069100000|2024-12-13 05:51:40|904.79|900.99|904.74|900.94|904.79|900.99|904.24|900.44|22
1734069110000|2024-12-13 05:51:50|904.76|900.96|904.19|900.39|904.79|900.99|904.04|900.24|26
1734069120000|2024-12-13 05:52:00|904.21|900.41|903.98|900.18|904.45|900.65|903.89|900.09|33
1734069130000|2024-12-13 05:52:10|903.97|900.17|904.4|900.6|904.45|900.65|903.88|900.08|29
1734069140000|2024-12-13 05:52:20|904.68|900.88|904.97|901.17|904.97|901.17|904.68|900.88|24
1734069150000|2024-12-13 05:52:30|904.96|901.16|904.79|900.99|904.96|901.16|904.56|900.76|32
1734069160000|2024-12-13 05:52:40|904.84|901.04|905.07|901.27|905.07|901.27|904.84|901.04|11
1734069170000|2024-12-13 05:52:50|905.1|901.3|905.65|901.85|905.65|901.85|905.1|901.3|26
1734069180000|2024-12-13 05:53:00|905.66|901.86|905.92|902.12|905.92|902.12|905.66|901.86|2
1734069190000|2024-12-13 05:53:10|905.95|902.15|905.9|902.1|906.22|902.42|905.82|902.02|25
1734069200000|2024-12-13 05:53:20|905.92|902.12|906.12|902.32|906.28|902.48|905.9|902.1|27
1734069210000|2024-12-13 05:53:30|906.14|902.34|906.16|902.36|906.29|902.49|906.09|902.29|23
1734069220000|2024-12-13 05:53:40|906.17|902.37|906.18|902.38|906.18|902.38|906.09|902.29|9
1734069230000|2024-12-13 05:53:50|906.14|902.34|906.33|902.53|906.33|902.53|906.14|902.34|9
1734069240000|2024-12-13 05:54:00|906.18|902.38|906.23|902.43|906.23|902.43|906.15|902.35|9
1734069250000|2024-12-13 05:54:10|906.22|902.42|905.95|902.15|906.22|902.42|905.95|902.15|8
1734069260000|2024-12-13 05:54:20|905.97|902.17|905.76|901.96|905.97|902.17|905.76|901.96|8
1734069280000|2024-12-13 05:54:40|905.72|901.92|904.41|900.61|905.72|901.92|904.4|900.6|20
1734069290000|2024-12-13 05:54:50|904.56|900.76|904.1|900.3|904.56|900.76|904.02|900.22|27
1734069300000|2024-12-13 05:55:00|904.15|900.35|904.57|900.77|904.62|900.82|904.15|900.35|27
1734069310000|2024-12-13 05:55:10|904.53|900.73|904.34|900.54|904.63|900.83|904.34|900.54|25
1734069320000|2024-12-13 05:55:20|904.27|900.47|903.81|900.01|904.34|900.54|903.71|899.91|29
1734069330000|2024-12-13 05:55:30|903.8|900|903.28|899.48|903.87|900.07|903.26|899.46|20
1734069340000|2024-12-13 05:55:40|903.27|899.47|903.15|899.35|903.27|899.47|902.54|898.74|23
1734069350000|2024-12-13 05:55:50|903.17|899.37|902.55|898.75|903.24|899.44|902.52|898.72|29
1734069360000|2024-12-13 05:56:00|902.58|898.78|902.76|898.96|902.76|898.96|902.07|898.27|29
1734069370000|2024-12-13 05:56:10|902.78|898.98|903.44|899.64|903.57|899.77|902.76|898.96|36
1734069380000|2024-12-13 05:56:20|903.39|899.59|903.52|899.72|903.52|899.72|903.35|899.55|30
1734069390000|2024-12-13 05:56:30|903.51|899.71|903.57|899.77|903.71|899.91|903.51|899.71|18
1734069400000|2024-12-13 05:56:40|903.59|899.79|903.71|899.91|903.71|899.91|903.59|899.79|9
1734069410000|2024-12-13 05:56:50|903.72|899.92|903.68|899.88|903.86|900.06|903.68|899.88|17
1734069420000|2024-12-13 05:57:00|903.69|899.89|904.02|900.22|904.02|900.22|903.68|899.88|16
1734069430000|2024-12-13 05:57:10|904.03|900.23|904.09|900.29|904.15|900.35|903.99|900.19|12
1734069440000|2024-12-13 05:57:20|904.08|900.28|903.93|900.13|904.08|900.28|903.88|900.08|13
1734069450000|2024-12-13 05:57:30|903.94|900.14|904.06|900.26|904.09|900.29|903.94|900.14|11
1734069460000|2024-12-13 05:57:40|903.95|900.15|904.08|900.28|904.08|900.28|903.94|900.14|11
1734069470000|2024-12-13 05:57:50|904.09|900.29|904.13|900.33|904.14|900.34|904.09|900.29|6
1734069480000|2024-12-13 05:58:00|904.14|900.34|903.87|900.07|904.14|900.34|903.86|900.06|6
1734069490000|2024-12-13 05:58:10|903.89|900.09|903.88|900.08|904.02|900.22|903.87|900.07|10
1734069500000|2024-12-13 05:58:20|903.89|900.09|903.94|900.14|903.94|900.14|903.89|900.09|4
1734069510000|2024-12-13 05:58:30|903.72|899.92|903.85|900.05|903.85|900.05|903.66|899.86|23
1734069520000|2024-12-13 05:58:40|903.84|900.04|903.85|900.05|903.85|900.05|903.83|900.03|4
1734069530000|2024-12-13 05:58:50|903.84|900.04|903.94|900.14|903.94|900.14|903.83|900.03|8
1734069540000|2024-12-13 05:59:00|903.84|900.04|903.84|900.04|903.88|900.08|903.83|900.03|12
1734069550000|2024-12-13 05:59:10|903.82|900.02|903.36|899.56|903.82|900.02|903.36|899.56|19
1734069560000|2024-12-13 05:59:20|903.44|899.64|903.79|899.99|903.79|899.99|903.44|899.64|21
1734069570000|2024-12-13 05:59:30|903.78|899.98|903.84|900.04|903.84|900.04|903.41|899.61|28
1734069580000|2024-12-13 05:59:40|903.83|900.03|903.89|900.09|903.89|900.09|903.83|900.03|4
1734069590000|2024-12-13 05:59:50|903.88|900.08|903.82|900.02|903.88|900.08|903.77|899.97|4
1734069600000|2024-12-13 06:00:00|903.77|899.97|903.61|899.81|903.86|900.06|903.56|899.76|22
1734069610000|2024-12-13 06:00:10|903.56|899.76|903.78|899.98|903.89|900.09|903.56|899.76|18
1734069620000|2024-12-13 06:00:20|903.79|899.99|903.12|899.32|903.79|899.99|903|899.2|19
1734069630000|2024-12-13 06:00:30|903.13|899.33|903.85|900.05|903.85|900.05|903.13|899.33|29
1734069640000|2024-12-13 06:00:40|903.84|900.04|903.63|899.83|903.84|900.04|903.62|899.82|27
1734069650000|2024-12-13 06:00:50|903.62|899.82|903.57|899.77|903.65|899.85|903.26|899.46|24
1734069660000|2024-12-13 06:01:00|903.56|899.76|903.96|900.16|903.96|900.16|903.49|899.69|28
1734069670000|2024-12-13 06:01:10|903.97|900.17|903.88|900.08|904.09|900.29|903.88|900.08|16
1734069680000|2024-12-13 06:01:20|903.78|899.98|903.57|899.77|903.81|900.01|903.3|899.5|30
1734069690000|2024-12-13 06:01:30|903.67|899.87|903.72|899.92|903.73|899.93|903.35|899.55|32
1734069700000|2024-12-13 06:01:40|903.7|899.9|903.35|899.55|903.77|899.97|903.24|899.44|33
1734069710000|2024-12-13 06:01:50|903.36|899.56|903.41|899.61|903.42|899.62|903.24|899.44|22
1734069720000|2024-12-13 06:02:00|903.48|899.68|904.1|900.3|904.1|900.3|903.48|899.68|21
1734069730000|2024-12-13 06:02:10|904.12|900.32|905.13|901.33|905.13|901.33|904.12|900.32|26
1734069740000|2024-12-13 06:02:20|905.16|901.36|904.92|901.12|905.16|901.36|904.54|900.74|25
1734069750000|2024-12-13 06:02:30|904.91|901.11|905.06|901.26|905.06|901.26|904.89|901.09|18
1734069760000|2024-12-13 06:02:40|905.1|901.3|905.01|901.21|905.1|901.3|904.87|901.07|21
1734069770000|2024-12-13 06:02:50|905.02|901.22|905|901.2|905.02|901.22|904.93|901.13|9
1734069780000|2024-12-13 06:03:00|905.2|901.4|905.81|902.01|905.86|902.06|905.2|901.4|24
1734069790000|2024-12-13 06:03:10|905.8|902|905.6|901.8|905.86|902.06|905.59|901.79|26
1734069800000|2024-12-13 06:03:20|905.63|901.83|904.55|900.75|905.71|901.91|904.55|900.75|30
1734069810000|2024-12-13 06:03:30|904.51|900.71|904.95|901.15|904.95|901.15|904.2|900.4|36
1734069820000|2024-12-13 06:03:40|904.94|901.14|904.78|900.98|905.11|901.31|904.78|900.98|33
1734069830000|2024-12-13 06:03:50|904.81|901.01|904.57|900.77|904.84|901.04|904.54|900.74|27
1734069840000|2024-12-13 06:04:00|904.55|900.75|904.6|900.8|904.65|900.85|904.29|900.49|25
1734069850000|2024-12-13 06:04:10|904.65|900.85|904.88|901.08|905.08|901.28|904.56|900.76|30
1734069860000|2024-12-13 06:04:20|904.89|901.09|905.2|901.4|905.2|901.4|904.89|901.09|27
1734069870000|2024-12-13 06:04:30|905.16|901.36|905.1|901.3|905.16|901.36|904.99|901.19|13
1734069880000|2024-12-13 06:04:40|905.05|901.25|905.15|901.35|905.16|901.36|905.05|901.25|15
1734069890000|2024-12-13 06:04:50|904.98|901.18|905.11|901.31|905.11|901.31|904.84|901.04|20
1734069900000|2024-12-13 06:05:00|905.07|901.27|905.55|901.75|905.55|901.75|905.07|901.27|17
1734069910000|2024-12-13 06:05:10|905.54|901.74|905.65|901.85|905.65|901.85|905.35|901.55|18
1734069920000|2024-12-13 06:05:20|905.66|901.86|905.54|901.74|905.75|901.95|905.51|901.71|16
1734069930000|2024-12-13 06:05:30|905.52|901.72|905.52|901.72|905.55|901.75|905.51|901.71|10
1734069940000|2024-12-13 06:05:40|905.53|901.73|905.55|901.75|905.55|901.75|905.51|901.71|9
1734069950000|2024-12-13 06:05:50|905.56|901.76|905.78|901.98|905.78|901.98|905.54|901.74|19
1734069960000|2024-12-13 06:06:00|905.98|902.18|905.82|902.02|905.98|902.18|905.77|901.97|15
1734069970000|2024-12-13 06:06:10|905.85|902.05|905.96|902.16|905.96|902.16|905.85|902.05|9
1734069980000|2024-12-13 06:06:20|905.86|902.06|906.16|902.36|906.16|902.36|905.86|902.06|15
1734069990000|2024-12-13 06:06:30|906.2|902.4|906.87|903.07|906.87|903.07|906.2|902.4|18
1734070000000|2024-12-13 06:06:40|906.77|902.97|906.68|902.88|906.82|903.02|906.68|902.88|5
1734070010000|2024-12-13 06:06:50|906.69|902.89|906.71|902.91|906.72|902.92|906.69|902.89|5
1734070020000|2024-12-13 06:07:00|906.74|902.94|907.28|903.48|907.28|903.48|906.74|902.94|24
1734070030000|2024-12-13 06:07:10|907.29|903.49|908.17|904.37|908.19|904.39|907.29|903.49|26
1734070040000|2024-12-13 06:07:20|908.19|904.39|908.51|904.71|908.51|904.71|908.11|904.31|23
1734070050000|2024-12-13 06:07:30|908.44|904.64|908.32|904.52|908.5|904.7|908.11|904.31|25
1734070060000|2024-12-13 06:07:40|908.31|904.51|907.88|904.08|908.31|904.51|907.67|903.87|31
1734070070000|2024-12-13 06:07:50|907.89|904.09|908.06|904.26|908.19|904.39|907.72|903.92|28
1734070080000|2024-12-13 06:08:00|908.1|904.3|907.69|903.89|908.18|904.38|907.57|903.77|35
1734070090000|2024-12-13 06:08:10|907.67|903.87|907.39|903.59|907.67|903.87|907.35|903.55|15
1734070100000|2024-12-13 06:08:20|907.4|903.6|907.79|903.99|907.79|903.99|907.39|903.59|24
1734070110000|2024-12-13 06:08:30|907.77|903.97|907.25|903.45|907.94|904.14|907.2|903.4|32
1734070120000|2024-12-13 06:08:40|907.24|903.44|907.47|903.67|907.47|903.67|907.15|903.35|23
1734070130000|2024-12-13 06:08:50|907.42|903.62|907.35|903.55|907.42|903.62|907.21|903.41|22
1734070140000|2024-12-13 06:09:00|907.37|903.57|907.27|903.47|907.38|903.58|907.22|903.42|22
1734070150000|2024-12-13 06:09:10|907.24|903.44|907.15|903.35|907.49|903.69|907.15|903.35|30
1734070160000|2024-12-13 06:09:20|907.2|903.4|907.06|903.26|907.21|903.41|907.05|903.25|19
1734070170000|2024-12-13 06:09:30|907.05|903.25|906.62|902.82|907.34|903.54|906.6|902.8|22
1734070180000|2024-12-13 06:09:40|906.63|902.83|906.72|902.92|906.78|902.98|906.44|902.64|25
1734070190000|2024-12-13 06:09:50|906.74|902.94|906.9|903.1|906.92|903.12|906.56|902.76|27
1734070200000|2024-12-13 06:10:00|906.92|903.12|907.13|903.33|907.13|903.33|906.81|903.01|26
1734070210000|2024-12-13 06:10:10|907.15|903.35|906.64|902.84|907.18|903.38|906.54|902.74|26
1734070220000|2024-12-13 06:10:20|906.59|902.79|907.22|903.42|907.23|903.43|906.58|902.78|23
1734070230000|2024-12-13 06:10:30|907.23|903.43|907.48|903.68|907.51|903.71|907.23|903.43|22
1734070240000|2024-12-13 06:10:40|907.3|903.5|907.45|903.65|907.45|903.65|907.18|903.38|24
1734070250000|2024-12-13 06:10:50|907.46|903.66|907.69|903.89|907.69|903.89|907.46|903.66|14
1734070260000|2024-12-13 06:11:00|907.72|903.92|908.2|904.4|908.2|904.4|907.72|903.92|16
1734070270000|2024-12-13 06:11:10|908.19|904.39|908.01|904.21|908.19|904.39|907.92|904.12|16
1734070280000|2024-12-13 06:11:20|907.99|904.19|906.46|902.66|907.99|904.19|906.44|902.64|24
1734070290000|2024-12-13 06:11:30|906.48|902.68|903.57|899.77|906.61|902.81|903.5|899.7|29
1734070300000|2024-12-13 06:11:40|903.73|899.93|904.74|900.94|904.75|900.95|903.71|899.91|31
1734070310000|2024-12-13 06:11:50|904.79|900.99|905.32|901.52|905.33|901.53|904.78|900.98|28
1734070320000|2024-12-13 06:12:00|905.33|901.53|905.22|901.42|905.49|901.69|905.08|901.28|28
1734070330000|2024-12-13 06:12:10|905.24|901.44|905.6|901.8|905.61|901.81|905.22|901.42|24
1734070340000|2024-12-13 06:12:20|905.47|901.67|905.59|901.79|905.59|901.79|905.16|901.36|25
1734070350000|2024-12-13 06:12:30|905.58|901.78|905.42|901.62|905.65|901.85|905.1|901.3|14
1734070360000|2024-12-13 06:12:40|905.44|901.64|904.83|901.03|905.44|901.64|904.83|901.03|19
1734070370000|2024-12-13 06:12:50|904.84|901.04|904.99|901.19|905.01|901.21|904.82|901.02|24
1734070380000|2024-12-13 06:13:00|905.02|901.22|905.52|901.72|905.56|901.76|905.02|901.22|19
1734070390000|2024-12-13 06:13:10|905.56|901.76|905.43|901.63|905.56|901.76|904.93|901.13|20
1734070400000|2024-12-13 06:13:20|905.41|901.61|905.52|901.72|905.56|901.76|905.36|901.56|19
1734070410000|2024-12-13 06:13:30|905.51|901.71|905.21|901.41|905.52|901.72|905.01|901.21|20
1734070420000|2024-12-13 06:13:40|905.2|901.4|905.63|901.83|905.67|901.87|905|901.2|28
1734070430000|2024-12-13 06:13:50|905.62|901.82|905.4|901.6|905.62|901.82|905.4|901.6|9
1734070440000|2024-12-13 06:14:00|905.39|901.59|905.43|901.63|905.43|901.63|905.27|901.47|30
1734070450000|2024-12-13 06:14:10|905.5|901.7|905.89|902.09|905.9|902.1|905.5|901.7|22
1734070460000|2024-12-13 06:14:20|905.95|902.15|905.71|901.91|905.95|902.15|905.68|901.88|12
1734070470000|2024-12-13 06:14:30|905.73|901.93|905.27|901.47|905.73|901.93|905.1|901.3|23
1734070480000|2024-12-13 06:14:40|905.31|901.51|905.24|901.44|905.41|901.61|905.2|901.4|19
1734070490000|2024-12-13 06:14:50|905.29|901.49|905.68|901.88|905.69|901.89|905.29|901.49|16
1734070500000|2024-12-13 06:15:00|905.71|901.91|905.72|901.92|905.76|901.96|905.67|901.87|7
1734070510000|2024-12-13 06:15:10|905.71|901.91|905.31|901.51|905.72|901.92|905.18|901.38|22
1734070520000|2024-12-13 06:15:20|905.26|901.46|905.36|901.56|905.41|901.61|905.17|901.37|22
1734070530000|2024-12-13 06:15:30|905.41|901.61|905.1|901.3|905.57|901.77|905|901.2|17
1734070540000|2024-12-13 06:15:40|905.07|901.27|905.09|901.29|905.13|901.33|905.03|901.23|16
1734070550000|2024-12-13 06:15:50|905.15|901.35|905.54|901.74|905.57|901.77|905.15|901.35|15
1734070560000|2024-12-13 06:16:00|905.49|901.69|905.49|901.69|905.59|901.79|905.32|901.52|25
1734070570000|2024-12-13 06:16:10|905.44|901.64|905.67|901.87|905.67|901.87|905.39|901.59|25
1734070580000|2024-12-13 06:16:20|905.68|901.88|905.88|902.08|906.02|902.22|905.68|901.88|23
1734070590000|2024-12-13 06:16:30|905.89|902.09|905.67|901.87|905.92|902.12|905.59|901.79|27
1734070600000|2024-12-13 06:16:40|905.66|901.86|905.39|901.59|905.67|901.87|905|901.2|29
1734070610000|2024-12-13 06:16:50|905.34|901.54|904.34|900.54|905.34|901.54|904.04|900.24|22
1734070620000|2024-12-13 06:17:00|904.31|900.51|904.37|900.57|904.53|900.73|904.31|900.51|27
1734070630000|2024-12-13 06:17:10|904.41|900.61|904.23|900.43|904.52|900.72|904.16|900.36|28
1734070640000|2024-12-13 06:17:20|904.22|900.42|903.39|899.59|904.22|900.42|903.27|899.47|31
1734070650000|2024-12-13 06:17:30|903.36|899.56|903.11|899.31|903.39|899.59|902.74|898.94|27
1734070660000|2024-12-13 06:17:40|903.09|899.29|902.13|898.33|903.14|899.34|902.11|898.31|33
1734070670000|2024-12-13 06:17:50|902.11|898.31|902.43|898.63|902.46|898.66|902.07|898.27|32
1734070680000|2024-12-13 06:18:00|902.45|898.65|902.35|898.55|902.59|898.79|902.32|898.52|23
1734070690000|2024-12-13 06:18:10|902.38|898.58|902.5|898.7|902.52|898.72|902.33|898.53|21
1734070700000|2024-12-13 06:18:20|902.49|898.69|903.18|899.38|903.27|899.47|902.43|898.63|27
1734070710000|2024-12-13 06:18:30|903.13|899.33|903.25|899.45|903.25|899.45|903.04|899.24|20
1734070720000|2024-12-13 06:18:40|903.26|899.46|903.4|899.6|903.45|899.65|903.17|899.37|32
1734070730000|2024-12-13 06:18:50|903.41|899.61|903.47|899.67|903.47|899.67|903.41|899.61|5
1734070740000|2024-12-13 06:19:00|903.31|899.51|903.38|899.58|903.38|899.58|903.26|899.46|16
1734070750000|2024-12-13 06:19:10|903.26|899.46|903.43|899.63|903.43|899.63|903.26|899.46|16
1734070760000|2024-12-13 06:19:20|903.9|900.1|903.84|900.04|904|900.2|903.84|900.04|18
1734070770000|2024-12-13 06:19:30|903.72|899.92|903.43|899.63|903.72|899.92|903.33|899.53|27
1734070780000|2024-12-13 06:19:40|903.46|899.66|903.24|899.44|903.48|899.68|903.13|899.33|23
1734070790000|2024-12-13 06:19:50|903.25|899.45|903.58|899.78|903.59|899.79|903.2|899.4|24
1734070800000|2024-12-13 06:20:00|903.57|899.77|903.34|899.54|903.66|899.86|903.34|899.54|19
1734070810000|2024-12-13 06:20:10|903.31|899.51|903.59|899.79|903.59|899.79|903.31|899.51|14
1734070820000|2024-12-13 06:20:20|903.85|900.05|904.5|900.7|904.5|900.7|903.85|900.05|16
1734070830000|2024-12-13 06:20:30|905.07|901.27|905.82|902.02|905.82|902.02|905.07|901.27|27
1734070840000|2024-12-13 06:20:40|905.75|901.95|905.59|901.79|905.75|901.95|905.54|901.74|13
1734070850000|2024-12-13 06:20:50|905.53|901.73|905.66|901.86|905.7|901.9|905.53|901.73|16
1734070860000|2024-12-13 06:21:00|905.65|901.85|905.84|902.04|905.84|902.04|905.62|901.82|16
1734070870000|2024-12-13 06:21:10|905.83|902.03|905.84|902.04|905.84|902.04|905.78|901.98|7
1734070880000|2024-12-13 06:21:20|905.83|902.03|905.67|901.87|905.83|902.03|905.61|901.81|14
1734070890000|2024-12-13 06:21:30|905.61|901.81|905.37|901.57|905.67|901.87|905.2|901.4|26
1734070900000|2024-12-13 06:21:40|905.36|901.56|905.5|901.7|905.62|901.82|905.36|901.56|26
1734070910000|2024-12-13 06:21:50|905.52|901.72|905.23|901.43|905.52|901.72|905.15|901.35|19
1734070920000|2024-12-13 06:22:00|905.24|901.44|904.89|901.09|905.26|901.46|904.78|900.98|27
1734070930000|2024-12-13 06:22:10|904.9|901.1|904.9|901.1|905.16|901.36|904.89|901.09|28
1734070940000|2024-12-13 06:22:20|904.89|901.09|905.22|901.42|905.22|901.42|904.86|901.06|20
1734070950000|2024-12-13 06:22:30|905.27|901.47|904.87|901.07|905.29|901.49|904.86|901.06|23
1734070960000|2024-12-13 06:22:40|904.88|901.08|904.81|901.01|904.91|901.11|904.59|900.79|20
1734070970000|2024-12-13 06:22:50|904.76|900.96|904.71|900.91|904.76|900.96|904.59|900.79|19
1734070980000|2024-12-13 06:23:00|904.72|900.92|904.68|900.88|904.79|900.99|904.54|900.74|19
1734070990000|2024-12-13 06:23:10|904.69|900.89|904.74|900.94|904.74|900.94|904.69|900.89|7
1734071000000|2024-12-13 06:23:20|904.7|900.9|904.62|900.82|904.7|900.9|904.52|900.72|16
1734071010000|2024-12-13 06:23:30|904.58|900.78|904.35|900.55|904.61|900.81|904.28|900.48|21
1734071020000|2024-12-13 06:23:40|904.36|900.56|903.69|899.89|904.4|900.6|903.6|899.8|26
1734071030000|2024-12-13 06:23:50|903.72|899.92|904.15|900.35|904.15|900.35|903.72|899.92|15
1734071040000|2024-12-13 06:24:00|904.16|900.36|904.35|900.55|904.44|900.64|904.16|900.36|19
1734071050000|2024-12-13 06:24:10|904.36|900.56|904.71|900.91|904.71|900.91|904.33|900.53|22
1734071060000|2024-12-13 06:24:20|904.68|900.88|905.13|901.33|905.13|901.33|904.68|900.88|17
1734071070000|2024-12-13 06:24:30|905.14|901.34|905.16|901.36|905.22|901.42|905.03|901.23|18
1734071080000|2024-12-13 06:24:40|905.15|901.35|904.66|900.86|905.15|901.35|904.64|900.84|15
1734071090000|2024-12-13 06:24:50|904.69|900.89|904.98|901.18|904.98|901.18|904.69|900.89|19
1734071100000|2024-12-13 06:25:00|904.93|901.13|904.72|900.92|904.93|901.13|904.71|900.91|9
1734071110000|2024-12-13 06:25:10|904.71|900.91|904.36|900.56|904.71|900.91|904.27|900.47|18
1734071120000|2024-12-13 06:25:20|904.37|900.57|905.08|901.28|905.08|901.28|904.37|900.57|23
1734071130000|2024-12-13 06:25:30|905.09|901.29|905.33|901.53|905.47|901.67|905.09|901.29|20
1734071140000|2024-12-13 06:25:40|905.34|901.54|905.34|901.54|905.35|901.55|905.21|901.41|17
1734071150000|2024-12-13 06:25:50|905.35|901.55|905.38|901.58|905.38|901.58|905.13|901.33|24
1734071160000|2024-12-13 06:26:00|905.36|901.56|905.36|901.56|905.4|901.6|905.35|901.55|14
1734071170000|2024-12-13 06:26:10|905.35|901.55|905.37|901.57|905.38|901.58|905.05|901.25|27
1734071180000|2024-12-13 06:26:20|905.26|901.46|905.11|901.31|905.3|901.5|905|901.2|23
1734071190000|2024-12-13 06:26:30|905.2|901.4|905.39|901.59|905.39|901.59|905.04|901.24|23
1734071200000|2024-12-13 06:26:40|905.24|901.44|905.19|901.39|905.29|901.49|905.13|901.33|19
1734071210000|2024-12-13 06:26:50|905.14|901.34|905.22|901.42|905.35|901.55|905.1|901.3|30
1734071220000|2024-12-13 06:27:00|905.14|901.34|905.13|901.33|905.25|901.45|905.13|901.33|17
1734071230000|2024-12-13 06:27:10|905.17|901.37|905.35|901.55|905.36|901.56|905.17|901.37|15
1734071240000|2024-12-13 06:27:20|905.34|901.54|905.13|901.33|905.4|901.6|905.13|901.33|11
1734071250000|2024-12-13 06:27:30|905.16|901.36|905.1|901.3|905.16|901.36|905.09|901.29|11
1734071260000|2024-12-13 06:27:40|905.15|901.35|905.03|901.23|905.22|901.42|905.03|901.23|12
1734071270000|2024-12-13 06:27:50|904.96|901.16|905.19|901.39|905.24|901.44|904.95|901.15|25
1734071280000|2024-12-13 06:28:00|905.1|901.3|904.95|901.15|905.24|901.44|904.95|901.15|20
1734071290000|2024-12-13 06:28:10|904.96|901.16|905.23|901.43|905.46|901.66|904.9|901.1|20
1734071300000|2024-12-13 06:28:20|905.19|901.39|905.14|901.34|905.25|901.45|905.08|901.28|23
1734071310000|2024-12-13 06:28:30|905.18|901.38|905.01|901.21|905.18|901.38|904.84|901.04|14
1734071320000|2024-12-13 06:28:40|905.13|901.33|905.57|901.77|905.57|901.77|905.13|901.33|20
1734071330000|2024-12-13 06:28:50|905.5|901.7|905.51|901.71|905.57|901.77|905.49|901.69|26
1734071340000|2024-12-13 06:29:00|905.58|901.78|905.51|901.71|905.58|901.78|905.51|901.71|3
1734071350000|2024-12-13 06:29:10|905.57|901.77|905.59|901.79|905.6|901.8|905.51|901.71|10
1734071360000|2024-12-13 06:29:20|905.6|901.8|905.6|901.8|905.6|901.8|905.6|901.8|1
1734071370000|2024-12-13 06:29:30|905.62|901.82|905.62|901.82|905.62|901.82|905.62|901.82|1
1734071380000|2024-12-13 06:29:40|905.71|901.91|906.32|902.52|906.32|902.52|905.71|901.91|25
1734071390000|2024-12-13 06:29:50|906.33|902.53|906.2|902.4|906.4|902.6|906.17|902.37|20
1734071400000|2024-12-13 06:30:00|906.19|902.39|906.01|902.21|906.19|902.39|906.01|902.21|30
1734071410000|2024-12-13 06:30:10|906.11|902.31|906.55|902.75|906.55|902.75|906.01|902.21|20
1734071420000|2024-12-13 06:30:20|906.56|902.76|906.85|903.05|906.85|903.05|906.56|902.76|23
1734071430000|2024-12-13 06:30:30|907.04|903.24|907.53|903.73|907.53|903.73|907.04|903.24|21
1734071440000|2024-12-13 06:30:40|907.41|903.61|907.62|903.82|908.13|904.33|907.41|903.61|27
1734071450000|2024-12-13 06:30:50|907.61|903.81|907.25|903.45|907.63|903.83|907.24|903.44|26
1734071460000|2024-12-13 06:31:00|907.31|903.51|907.5|903.7|907.5|903.7|907.29|903.49|23
1734071470000|2024-12-13 06:31:10|907.46|903.66|907.81|904.01|907.85|904.05|907.46|903.66|25
1734071480000|2024-12-13 06:31:20|907.74|903.94|907.47|903.67|907.74|903.94|907.43|903.63|26
1734071490000|2024-12-13 06:31:30|907.46|903.66|907.68|903.88|907.71|903.91|907.38|903.58|20
1734071500000|2024-12-13 06:31:40|907.5|903.7|907.38|903.58|907.5|903.7|907.38|903.58|11
1734071510000|2024-12-13 06:31:50|907.39|903.59|907.83|904.03|907.84|904.04|907.38|903.58|18
1734071520000|2024-12-13 06:32:00|907.86|904.06|908.31|904.51|908.31|904.51|907.86|904.06|20
1734071530000|2024-12-13 06:32:10|908.33|904.53|908.9|905.1|909.06|905.26|908.33|904.53|28
1734071540000|2024-12-13 06:32:20|908.83|905.03|908.31|904.51|908.86|905.06|908.16|904.36|35
1734071550000|2024-12-13 06:32:30|908.32|904.52|908.68|904.88|908.82|905.02|908.32|904.52|31
1734071560000|2024-12-13 06:32:40|908.67|904.87|908.76|904.96|908.76|904.96|908.59|904.79|23
1734071570000|2024-12-13 06:32:50|908.78|904.98|908.68|904.88|908.8|905|908.64|904.84|13
1734071580000|2024-12-13 06:33:00|908.69|904.89|908.11|904.31|908.69|904.89|908.1|904.3|26
1734071590000|2024-12-13 06:33:10|908.1|904.3|908.17|904.37|908.2|904.4|908.1|904.3|23
1734071600000|2024-12-13 06:33:20|908.18|904.38|907.95|904.15|908.18|904.38|907.6|903.8|30
1734071610000|2024-12-13 06:33:30|907.97|904.17|907.7|903.9|907.99|904.19|907.7|903.9|24
1734071620000|2024-12-13 06:33:40|907.62|903.82|906.84|903.04|907.62|903.82|906.79|902.99|29
1734071630000|2024-12-13 06:33:50|906.86|903.06|907.04|903.24|907.24|903.44|906.66|902.86|27
1734071640000|2024-12-13 06:34:00|907.01|903.21|906.71|902.91|907.04|903.24|906.39|902.59|28
1734071650000|2024-12-13 06:34:10|906.72|902.92|907.28|903.48|907.33|903.53|906.66|902.86|30
1734071660000|2024-12-13 06:34:20|907.29|903.49|907|903.2|907.5|903.7|906.99|903.19|26
1734071670000|2024-12-13 06:34:30|906.86|903.06|906.98|903.18|906.98|903.18|906.74|902.94|13
1734071680000|2024-12-13 06:34:40|907|903.2|906.63|902.83|907|903.2|906.6|902.8|15
1734071690000|2024-12-13 06:34:50|906.6|902.8|906.37|902.57|906.6|902.8|906.34|902.54|15
1734071700000|2024-12-13 06:35:00|906.41|902.61|906.28|902.48|906.46|902.66|906.28|902.48|24
1734071710000|2024-12-13 06:35:10|906.29|902.49|905.98|902.18|906.35|902.55|905.98|902.18|22
1734071720000|2024-12-13 06:35:20|905.86|902.06|904.08|900.28|905.86|902.06|904.08|900.28|29
1734071730000|2024-12-13 06:35:30|904.13|900.33|903.92|900.12|904.14|900.34|903.71|899.91|25
1734071740000|2024-12-13 06:35:40|903.85|900.05|903.43|899.63|903.86|900.06|903.43|899.63|16
1734071750000|2024-12-13 06:35:50|903.6|899.8|903.55|899.75|903.6|899.8|903.55|899.75|4
1734071760000|2024-12-13 06:36:00|903.6|899.8|903.96|900.16|903.96|900.16|903.46|899.66|33
1734071770000|2024-12-13 06:36:10|903.93|900.13|904.33|900.53|904.39|900.59|903.78|899.98|34
1734071780000|2024-12-13 06:36:20|904.29|900.49|903.78|899.98|904.33|900.53|903.77|899.97|23
1734071790000|2024-12-13 06:36:30|903.73|899.93|903.41|899.61|903.73|899.93|903.27|899.47|27
1734071800000|2024-12-13 06:36:40|903.37|899.57|901.91|898.11|903.5|899.7|901.91|898.11|26
1734071820000|2024-12-13 06:37:00|901.87|898.07|901.85|898.05|901.88|898.08|901.4|897.6|28
1734071830000|2024-12-13 06:37:10|901.81|898.01|902.03|898.23|902.21|898.41|901.53|897.73|34
1734071840000|2024-12-13 06:37:20|902.05|898.25|901.77|897.97|902.13|898.33|901.74|897.94|33
1734071850000|2024-12-13 06:37:30|901.73|897.93|901.24|897.44|901.73|897.93|901.22|897.42|30
1734071860000|2024-12-13 06:37:40|901.27|897.47|900.89|897.09|901.34|897.54|900.89|897.09|30
1734071870000|2024-12-13 06:37:50|900.8|897|900.68|896.88|900.96|897.16|900.59|896.79|32
1734071880000|2024-12-13 06:38:00|900.69|896.89|900.59|896.79|900.75|896.95|900.48|896.68|28
1734071890000|2024-12-13 06:38:10|900.6|896.8|899.82|896.02|900.76|896.96|899.82|896.02|33
1734071900000|2024-12-13 06:38:20|900.01|896.21|899.82|896.02|900.01|896.21|899.82|896.02|12
1734071910000|2024-12-13 06:38:30|899.89|896.09|900.18|896.38|900.26|896.46|899.89|896.09|16
1734071920000|2024-12-13 06:38:40|900.14|896.34|900.44|896.64|900.55|896.75|900.01|896.21|26
1734071930000|2024-12-13 06:38:50|900.45|896.65|900.67|896.87|900.67|896.87|900.33|896.53|33
1734071940000|2024-12-13 06:39:00|900.66|896.86|900.16|896.36|900.76|896.96|900.16|896.36|34
1734071950000|2024-12-13 06:39:10|900.22|896.42|900.08|896.28|900.22|896.42|899.86|896.06|33
1734071960000|2024-12-13 06:39:20|900.07|896.27|899.82|896.02|900.07|896.27|899.82|896.02|19
1734071970000|2024-12-13 06:39:30|899.64|895.84|899.19|895.39|899.64|895.84|899.19|895.39|9
1734071980000|2024-12-13 06:39:40|899.17|895.37|898.23|894.43|899.17|895.37|898.23|894.43|21
1734071990000|2024-12-13 06:39:50|898.29|894.49|898.31|894.51|898.58|894.78|898.05|894.25|28
1734072000000|2024-12-13 06:40:00|898.3|894.5|898.45|894.65|898.48|894.68|898.24|894.44|17
1734072010000|2024-12-13 06:40:10|898.44|894.64|898.27|894.47|898.44|894.64|898.27|894.47|5
1734072020000|2024-12-13 06:40:20|898.4|894.6|898.27|894.47|898.43|894.63|898.27|894.47|12
1734072030000|2024-12-13 06:40:30|898.46|894.66|898.91|895.11|898.95|895.15|898.46|894.66|20
1734072040000|2024-12-13 06:40:40|898.9|895.1|898.87|895.07|899.02|895.22|898.87|895.07|11
1734072050000|2024-12-13 06:40:50|898.86|895.06|898.03|894.23|898.86|895.06|898.02|894.22|25
1734072060000|2024-12-13 06:41:00|898.02|894.22|898.95|895.15|898.95|895.15|898.02|894.22|33
1734072070000|2024-12-13 06:41:10|898.99|895.19|898.67|894.87|899.07|895.27|898.65|894.85|22
1734072080000|2024-12-13 06:41:20|898.57|894.77|898.36|894.56|898.57|894.77|898.33|894.53|12
1734072090000|2024-12-13 06:41:30|898.37|894.57|898.24|894.44|898.37|894.57|898.15|894.35|13
1734072100000|2024-12-13 06:41:40|898.26|894.46|898.88|895.08|898.89|895.09|898.26|894.46|28
1734072110000|2024-12-13 06:41:50|898.89|895.09|898.58|894.78|898.92|895.12|898.58|894.78|10
1734072120000|2024-12-13 06:42:00|898.61|894.81|897.92|894.12|898.84|895.04|897.92|894.12|23
1734072130000|2024-12-13 06:42:10|897.91|894.11|897.44|893.64|897.91|894.11|897.38|893.58|18
1734072140000|2024-12-13 06:42:20|897.45|893.65|897.35|893.55|897.75|893.95|897.35|893.55|21
1734072150000|2024-12-13 06:42:30|897.39|893.59|896.4|892.6|897.43|893.63|896.32|892.52|24
1734072160000|2024-12-13 06:42:40|896.39|892.59|896.03|892.23|896.42|892.62|895.84|892.04|27
1734072170000|2024-12-13 06:42:50|896.02|892.22|896.65|892.85|896.76|892.96|896.02|892.22|31
1734072180000|2024-12-13 06:43:00|896.64|892.84|896.73|892.93|896.8|893|896.58|892.78|14
1734072190000|2024-12-13 06:43:10|896.7|892.9|896.53|892.73|896.73|892.93|896.53|892.73|15
1734072200000|2024-12-13 06:43:20|896.6|892.8|897.33|893.53|897.6|893.8|896.6|892.8|36
1734072210000|2024-12-13 06:43:30|897.32|893.52|896.98|893.18|897.35|893.55|896.52|892.72|35
1734072220000|2024-12-13 06:43:40|896.99|893.19|897.22|893.42|897.22|893.42|896.97|893.17|31
1734072230000|2024-12-13 06:43:50|897.23|893.43|897.3|893.5|897.4|893.6|897.15|893.35|20
1734072240000|2024-12-13 06:44:00|897.28|893.48|898.1|894.3|898.1|894.3|897.27|893.47|34
1734072250000|2024-12-13 06:44:10|898.12|894.32|899|895.2|899.1|895.3|898.12|894.32|30
1734072260000|2024-12-13 06:44:20|899.02|895.22|899.27|895.47|899.3|895.5|898.89|895.09|33
1734072270000|2024-12-13 06:44:30|899.25|895.45|899.95|896.15|899.95|896.15|899.24|895.44|27
1734072280000|2024-12-13 06:44:40|899.99|896.19|901.24|897.44|901.24|897.44|899.95|896.15|32
1734072290000|2024-12-13 06:44:50|901.19|897.39|901.46|897.66|901.58|897.78|901.19|897.39|34
1734072300000|2024-12-13 06:45:00|901.65|897.85|901.34|897.54|902|898.2|901.34|897.54|16
1734072310000|2024-12-13 06:45:10|901.15|897.35|900.95|897.15|901.35|897.55|900.7|896.9|25
1734072320000|2024-12-13 06:45:20|900.9|897.1|900.5|896.7|900.95|897.15|900.5|896.7|17
1734072330000|2024-12-13 06:45:30|900.45|896.65|900.55|896.75|900.65|896.85|900.2|896.4|17
1734072340000|2024-12-13 06:45:40|900.4|896.6|899.9|896.1|900.4|896.6|899.9|896.1|15
1734072350000|2024-12-13 06:45:50|899.95|896.15|899.9|896.1|900.15|896.35|899.9|896.1|14
1734072360000|2024-12-13 06:46:00|899.95|896.15|899.95|896.15|900|896.2|899.7|895.9|13
1734072370000|2024-12-13 06:46:10|899.94|896.14|899.05|895.25|899.94|896.14|899.05|895.25|8
1734072380000|2024-12-13 06:46:20|899.04|895.24|899.4|895.6|899.8|896|899.04|895.24|19
1734072390000|2024-12-13 06:46:30|899.3|895.5|899.05|895.25|899.3|895.5|898.9|895.1|12
1734072400000|2024-12-13 06:46:40|899|895.2|899.1|895.3|899.4|895.6|899|895.2|15
1734072410000|2024-12-13 06:46:50|899.09|895.29|898.68|894.88|899.09|895.29|898.45|894.65|18
1734072420000|2024-12-13 06:47:00|898.4|894.6|899.61|895.81|899.65|895.85|898.4|894.6|27
1734072430000|2024-12-13 06:47:10|899.6|895.8|898.75|894.95|899.79|895.99|898.75|894.95|19
1734072440000|2024-12-13 06:47:20|898.7|894.9|899.05|895.25|899.06|895.26|898.3|894.5|24
1734072450000|2024-12-13 06:47:30|899.1|895.3|898.75|894.95|899.1|895.3|898.55|894.75|14
1734072460000|2024-12-13 06:47:40|898.7|894.9|899.25|895.45|899.25|895.45|898.7|894.9|22
1734072470000|2024-12-13 06:47:50|899.2|895.4|898.4|894.6|899.55|895.75|898.23|894.43|23
1734072480000|2024-12-13 06:48:00|898.25|894.45|898.3|894.5|898.32|894.52|897.85|894.05|27
1734072490000|2024-12-13 06:48:10|898.25|894.45|897.85|894.05|898.3|894.5|897.65|893.85|21
1734072500000|2024-12-13 06:48:20|897.8|894|898.4|894.6|898.41|894.61|897.7|893.9|23
1734072510000|2024-12-13 06:48:30|898.45|894.65|898.95|895.15|899.05|895.25|898.2|894.4|16
1734072520000|2024-12-13 06:48:40|898.85|895.05|898.65|894.85|899.35|895.55|898.6|894.8|21
1734072530000|2024-12-13 06:48:50|898.7|894.9|897.75|893.95|898.8|895|897.75|893.95|29
1734072540000|2024-12-13 06:49:00|898|894.2|898.25|894.45|898.35|894.55|898|894.2|35
1734072550000|2024-12-13 06:49:10|898.3|894.5|897.95|894.15|898.75|894.95|897.95|894.15|20
1734072560000|2024-12-13 06:49:20|897.9|894.1|896.9|893.1|897.9|894.1|896.8|893|29
1734072570000|2024-12-13 06:49:30|896.85|893.05|897.8|894|898.06|894.26|896.85|893.05|19
1734072580000|2024-12-13 06:49:40|897.75|893.95|897.2|893.4|897.91|894.11|897.15|893.35|28
1734072590000|2024-12-13 06:49:50|897.1|893.3|897.2|893.4|897.57|893.77|897|893.2|27
1734072600000|2024-12-13 06:50:00|897.35|893.55|897.25|893.45|897.4|893.6|896.45|892.65|22
1734072610000|2024-12-13 06:50:10|897.2|893.4|896.8|893|897.2|893.4|896.7|892.9|20
1734072620000|2024-12-13 06:50:20|896.9|893.1|897.5|893.7|897.6|893.8|896.85|893.05|19
1734072630000|2024-12-13 06:50:30|897.4|893.6|896.65|892.85|897.4|893.6|896.5|892.7|15
1734072640000|2024-12-13 06:50:40|896.6|892.8|896.05|892.25|896.75|892.95|896.05|892.25|6
1734072650000|2024-12-13 06:50:50|895.97|892.17|894.5|890.7|895.97|892.17|894.5|890.7|20
1734072660000|2024-12-13 06:51:00|894.65|890.85|895.7|891.9|895.75|891.95|894.65|890.85|24
1734072670000|2024-12-13 06:51:10|895.6|891.8|896|892.2|896.5|892.7|895.6|891.8|19
1734072680000|2024-12-13 06:51:20|895.9|892.1|895.8|892|895.9|892.1|895.55|891.75|17
1734072690000|2024-12-13 06:51:30|895.9|892.1|895.7|891.9|896.19|892.39|895.4|891.6|18
1734072700000|2024-12-13 06:51:40|895.75|891.95|896.7|892.9|896.7|892.9|895.6|891.8|26
1734072710000|2024-12-13 06:51:50|896.55|892.75|896.2|892.4|896.6|892.8|896.2|892.4|20
1734072720000|2024-12-13 06:52:00|896.15|892.35|896.5|892.7|896.65|892.85|896.1|892.3|20
1734072730000|2024-12-13 06:52:10|896.3|892.5|896.6|892.8|896.6|892.8|896.2|892.4|12
1734072740000|2024-12-13 06:52:20|897|893.2|897.25|893.45|897.25|893.45|896.95|893.15|20
1734072750000|2024-12-13 06:52:30|896.95|893.15|896.35|892.55|896.95|893.15|896.25|892.45|14
1734072760000|2024-12-13 06:52:40|896.4|892.6|896.65|892.85|896.8|893|896.4|892.6|23
1734072770000|2024-12-13 06:52:50|896.6|892.8|896.7|892.9|897.42|893.62|896.6|892.8|22
1734072780000|2024-12-13 06:53:00|896.75|892.95|896.95|893.15|897|893.2|896.5|892.7|23
1734072790000|2024-12-13 06:53:10|897|893.2|896.8|893|897.15|893.35|896.8|893|21
1734072800000|2024-12-13 06:53:20|896.75|892.95|896.4|892.6|896.8|893|896.4|892.6|19
1734072810000|2024-12-13 06:53:30|896.35|892.55|895.5|891.7|896.35|892.55|895.2|891.4|19
1734072820000|2024-12-13 06:53:40|895.6|891.8|895.25|891.45|895.85|892.05|895.25|891.45|20
1734072830000|2024-12-13 06:53:50|895.4|891.6|895.3|891.5|895.4|891.6|895.25|891.45|12
1734072840000|2024-12-13 06:54:00|895.1|891.3|895.15|891.35|895.2|891.4|894.55|890.75|18
1734072850000|2024-12-13 06:54:10|895.2|891.4|895.65|891.85|895.85|892.05|895.2|891.4|18
1734072860000|2024-12-13 06:54:20|895.5|891.7|894.45|890.65|895.8|892|894.45|890.65|17
1734072870000|2024-12-13 06:54:30|894.4|890.6|894.7|890.9|894.7|890.9|894.4|890.6|15
1734072880000|2024-12-13 06:54:40|894.6|890.8|894.45|890.65|894.6|890.8|894.25|890.45|10
1734072890000|2024-12-13 06:54:50|894.35|890.55|894.05|890.25|894.5|890.7|894.05|890.25|13
1734072900000|2024-12-13 06:55:00|894|890.2|894.5|890.7|894.6|890.8|894|890.2|23
1734072910000|2024-12-13 06:55:10|894.55|890.75|894.3|890.5|895.2|891.4|894.25|890.45|14
1734072920000|2024-12-13 06:55:20|894.45|890.65|893.8|890|894.45|890.65|893.8|890|11
1734072930000|2024-12-13 06:55:30|893.85|890.05|893.85|890.05|893.9|890.1|893.6|889.8|13
1734072940000|2024-12-13 06:55:40|893.75|889.95|894.05|890.25|894.15|890.35|893.75|889.95|11
1734072950000|2024-12-13 06:55:50|893.95|890.15|893.8|890|893.95|890.15|893.65|889.85|12
1734072960000|2024-12-13 06:56:00|893.75|889.95|894.4|890.6|894.6|890.8|893.75|889.95|21
1734072970000|2024-12-13 06:56:10|894.2|890.4|894.45|890.65|894.83|891.03|894.15|890.35|20
1734072980000|2024-12-13 06:56:20|894.55|890.75|894.15|890.35|894.55|890.75|894.15|890.35|12
1734072990000|2024-12-13 06:56:30|894.1|890.3|893.6|889.8|894.1|890.3|893.6|889.8|4
1734073000000|2024-12-13 06:56:40|893.65|889.85|894.05|890.25|894.3|890.5|893.65|889.85|14
1734073010000|2024-12-13 06:56:50|894|890.2|893.8|890|894|890.2|893.75|889.95|12
1734073020000|2024-12-13 06:57:00|893.85|890.05|893.15|889.35|893.85|890.05|893.05|889.25|15
1734073030000|2024-12-13 06:57:10|893.07|889.27|892.3|888.5|893.07|889.27|892.25|888.45|25
1734073040000|2024-12-13 06:57:20|892.44|888.64|892.1|888.3|892.6|888.8|892.1|888.3|26
1734073050000|2024-12-13 06:57:30|891.95|888.15|892.15|888.35|892.45|888.65|891.95|888.15|20
1734073060000|2024-12-13 06:57:40|892.1|888.3|892.1|888.3|892.1|888.3|891.75|887.95|20
1734073070000|2024-12-13 06:57:50|891.95|888.15|892.3|888.5|892.41|888.61|891.95|888.15|17
1734073080000|2024-12-13 06:58:00|892.35|888.55|890.35|886.55|892.45|888.65|890.35|886.55|23
1734073090000|2024-12-13 06:58:10|890.3|886.5|891.24|887.44|891.25|887.45|890.2|886.4|24
1734073100000|2024-12-13 06:58:20|891.2|887.4|891.05|887.25|891.2|887.4|890.8|887|20
1734073110000|2024-12-13 06:58:30|891.1|887.3|890.95|887.15|891.1|887.3|890.6|886.8|24
1734073120000|2024-12-13 06:58:40|890.89|887.09|890.85|887.05|891.08|887.28|890.5|886.7|24
1734073130000|2024-12-13 06:58:50|890.86|887.06|890.45|886.65|890.87|887.07|890.4|886.6|16
1734073140000|2024-12-13 06:59:00|890.4|886.6|890.85|887.05|890.98|887.18|890.2|886.4|26
1734073150000|2024-12-13 06:59:10|890.8|887|890.75|886.95|890.8|887|890.6|886.8|22
1734073160000|2024-12-13 06:59:20|890.7|886.9|890.65|886.85|890.75|886.95|890.35|886.55|25
1734073170000|2024-12-13 06:59:30|890.6|886.8|890.58|886.78|890.65|886.85|890.58|886.78|4
1734073180000|2024-12-13 06:59:40|890.28|886.48|889.2|885.4|890.28|886.48|889.15|885.35|22
1734073190000|2024-12-13 06:59:50|889.35|885.55|888.75|884.95|889.35|885.55|888.75|884.95|15
1734073200000|2024-12-13 07:00:00|888.7|884.9|889.4|885.6|889.5|885.7|888.7|884.9|15
1734073210000|2024-12-13 07:00:10|889.35|885.55|890.5|886.7|890.65|886.85|889.35|885.55|23
1734073220000|2024-12-13 07:00:20|890.55|886.75|889.8|886|890.55|886.75|889.8|886|15
1734073230000|2024-12-13 07:00:30|889.9|886.1|890.1|886.3|890.28|886.48|889.65|885.85|19
1734073240000|2024-12-13 07:00:40|889.95|886.15|890.15|886.35|890.35|886.55|889.9|886.1|19
1734073250000|2024-12-13 07:00:50|890.25|886.45|889.9|886.1|890.5|886.7|889.9|886.1|15
1734073260000|2024-12-13 07:01:00|889.95|886.15|889.45|885.65|890.2|886.4|889.4|885.6|22
1734073270000|2024-12-13 07:01:10|888.9|885.1|889.2|885.4|889.64|885.84|888.9|885.1|25
1734073280000|2024-12-13 07:01:20|889.3|885.5|889.42|885.62|890.25|886.45|889.3|885.5|21
1734073290000|2024-12-13 07:01:30|889.32|885.52|888.85|885.05|889.32|885.52|888.7|884.9|17
1734073300000|2024-12-13 07:01:40|888.9|885.1|889.5|885.7|889.7|885.9|888.9|885.1|26
1734073310000|2024-12-13 07:01:50|889.55|885.75|890.05|886.25|890.05|886.25|889.5|885.7|22
1734073320000|2024-12-13 07:02:00|890.09|886.29|890.6|886.8|891.1|887.3|890.09|886.29|33
1734073330000|2024-12-13 07:02:10|890.76|886.96|889.83|886.03|890.76|886.96|889.83|886.03|23
1734073340000|2024-12-13 07:02:20|889.7|885.9|888.7|884.9|889.7|885.9|888.65|884.85|13
1734073350000|2024-12-13 07:02:30|888.85|885.05|889.1|885.3|889.15|885.35|888.77|884.97|26
1734073360000|2024-12-13 07:02:40|888.65|884.85|888.15|884.35|888.85|885.05|888.15|884.35|14
1734073370000|2024-12-13 07:02:50|888.2|884.4|888.95|885.15|889|885.2|888.2|884.4|22
1734073380000|2024-12-13 07:03:00|888.99|885.19|888.1|884.3|888.99|885.19|887.95|884.15|24
1734073390000|2024-12-13 07:03:10|888.05|884.25|888.31|884.51|888.31|884.51|887.55|883.75|27
1734073400000|2024-12-13 07:03:20|888.3|884.5|888.59|884.79|888.62|884.82|888.2|884.4|34
1734073410000|2024-12-13 07:03:30|888.6|884.8|888.55|884.75|889.2|885.4|888.55|884.75|18
1734073420000|2024-12-13 07:03:40|888.6|884.8|888.2|884.4|888.75|884.95|888.2|884.4|22
1734073430000|2024-12-13 07:03:50|888.1|884.3|887.3|883.5|888.1|884.3|887.2|883.4|27
1734073440000|2024-12-13 07:04:00|887.25|883.45|887.8|884|888.04|884.24|887.2|883.4|25
1734073450000|2024-12-13 07:04:10|887.55|883.75|887.3|883.5|887.55|883.75|887|883.2|24
1734073460000|2024-12-13 07:04:20|887.35|883.55|885.95|882.15|887.4|883.6|885.95|882.15|21
1734073470000|2024-12-13 07:04:30|885.85|882.05|886.32|882.52|886.32|882.52|885.6|881.8|27
1734073480000|2024-12-13 07:04:40|886.42|882.62|886.05|882.25|886.83|883.03|885.95|882.15|27
1734073490000|2024-12-13 07:04:50|886.1|882.3|886|882.2|886.45|882.65|885.9|882.1|26
1734073500000|2024-12-13 07:05:00|886.15|882.35|886.59|882.79|886.86|883.06|886.15|882.35|30
1734073510000|2024-12-13 07:05:10|886.54|882.74|886.15|882.35|886.54|882.74|886|882.2|26
1734073520000|2024-12-13 07:05:20|886.29|882.49|885.85|882.05|886.95|883.15|885.85|882.05|28
1734073530000|2024-12-13 07:05:30|885.83|882.03|885.45|881.65|886.09|882.29|885.45|881.65|30
1734073540000|2024-12-13 07:05:40|885.35|881.55|885.72|881.92|885.72|881.92|885.1|881.3|24
1734073550000|2024-12-13 07:05:50|885.8|882|884.85|881.05|885.85|882.05|884.85|881.05|25
1734073560000|2024-12-13 07:06:00|884.75|880.95|885.68|881.88|885.78|881.98|884.75|880.95|19
1734073570000|2024-12-13 07:06:10|885.56|881.76|885.6|881.8|885.78|881.98|885.35|881.55|25
1734073580000|2024-12-13 07:06:20|885.59|881.79|885.3|881.5|885.59|881.79|884.75|880.95|24
1734073590000|2024-12-13 07:06:30|885.36|881.56|884.7|880.9|885.36|881.56|884.7|880.9|24
1734073600000|2024-12-13 07:06:40|884.75|880.95|884.75|880.95|884.9|881.1|884.45|880.65|24
1734073610000|2024-12-13 07:06:50|884.7|880.9|885.35|881.55|885.35|881.55|884.5|880.7|25
1734073620000|2024-12-13 07:07:00|885.38|881.58|886.05|882.25|886.35|882.55|885.38|881.58|20
1734073630000|2024-12-13 07:07:10|886.1|882.3|884.75|880.95|886.1|882.3|884.7|880.9|19
1734073640000|2024-12-13 07:07:20|884.95|881.15|884.45|880.65|885.13|881.33|884.25|880.45|24
1734073650000|2024-12-13 07:07:30|884.5|880.7|883.85|880.05|884.5|880.7|883.75|879.95|16
1734073660000|2024-12-13 07:07:40|883.8|880|882.6|878.8|883.9|880.1|882.55|878.75|24
1734073670000|2024-12-13 07:07:50|882.7|878.9|882.6|878.8|883.37|879.57|882.6|878.8|27
1734073680000|2024-12-13 07:08:00|882.75|878.95|882.65|878.85|882.97|879.17|882.2|878.4|22
1734073690000|2024-12-13 07:08:10|882.8|879|882.95|879.15|883.25|879.45|882.5|878.7|30
1734073700000|2024-12-13 07:08:20|883.02|879.22|883.94|880.14|883.94|880.14|882.85|879.05|35
1734073710000|2024-12-13 07:08:30|883.95|880.15|883.35|879.55|883.95|880.15|883.3|879.5|20
1734073720000|2024-12-13 07:08:40|883.4|879.6|885.29|881.49|885.64|881.84|883.3|879.5|36
1734073730000|2024-12-13 07:08:50|885.25|881.45|886.93|883.13|886.93|883.13|885.1|881.3|39
1734073740000|2024-12-13 07:09:00|887.09|883.29|887.1|883.3|887.89|884.09|886.65|882.85|37
1734073750000|2024-12-13 07:09:10|886.98|883.18|887.7|883.9|887.7|883.9|886.65|882.85|37
1734073760000|2024-12-13 07:09:20|887.83|884.03|888.53|884.73|888.56|884.76|887.83|884.03|32
1734073770000|2024-12-13 07:09:30|888.55|884.75|887.77|883.97|888.55|884.75|887.3|883.5|35
1734073780000|2024-12-13 07:09:40|887.8|884|885.99|882.19|887.8|884|885.91|882.11|36
1734073790000|2024-12-13 07:09:50|885.85|882.05|883.7|879.9|885.92|882.12|883.7|879.9|28
1734073800000|2024-12-13 07:10:00|883.71|879.91|884.25|880.45|884.5|880.7|883.71|879.91|26
1734073810000|2024-12-13 07:10:10|884.15|880.35|885.3|881.5|885.6|881.8|884.15|880.35|35
1734073820000|2024-12-13 07:10:20|885.2|881.4|884.2|880.4|885.2|881.4|883.95|880.15|31
1734073830000|2024-12-13 07:10:30|884.25|880.45|885.45|881.65|885.55|881.75|884.25|880.45|27
1734073840000|2024-12-13 07:10:40|885.3|881.5|885.55|881.75|885.55|881.75|884.95|881.15|21
1734073850000|2024-12-13 07:10:50|885.45|881.65|884.5|880.7|885.45|881.65|884.4|880.6|28
1734073860000|2024-12-13 07:11:00|884.6|880.8|885.35|881.55|885.35|881.55|884.5|880.7|31
1734073870000|2024-12-13 07:11:10|885.4|881.6|885.3|881.5|885.45|881.65|884.85|881.05|25
1734073880000|2024-12-13 07:11:20|885.25|881.45|884.8|881|885.25|881.45|884.3|880.5|30
1734073890000|2024-12-13 07:11:30|884.75|880.95|884.75|880.95|884.77|880.97|884.3|880.5|29
1734073900000|2024-12-13 07:11:40|884.77|880.97|885.51|881.71|885.73|881.93|884.77|880.97|35
1734073910000|2024-12-13 07:11:50|885.48|881.68|884.74|880.94|885.7|881.9|884.6|880.8|28
1734073920000|2024-12-13 07:12:00|884.68|880.88|884.18|880.38|884.95|881.15|884.13|880.33|34
1734073930000|2024-12-13 07:12:10|884.12|880.32|884.65|880.85|884.75|880.95|883.68|879.88|32
1734073940000|2024-12-13 07:12:20|884.73|880.93|886|882.2|886.25|882.45|884.68|880.88|38
1734073950000|2024-12-13 07:12:30|885.65|881.85|886.11|882.31|886.47|882.67|885.57|881.77|32
1734073960000|2024-12-13 07:12:40|885.99|882.19|886.44|882.64|886.56|882.76|885.78|881.98|33
1734073970000|2024-12-13 07:12:50|886.45|882.65|886.3|882.5|886.51|882.71|886.24|882.44|29
1734073980000|2024-12-13 07:13:00|886.28|882.48|887.53|883.73|887.53|883.73|885.96|882.16|29
1734073990000|2024-12-13 07:13:10|887.48|883.68|886.35|882.55|888|884.2|886|882.2|27
1734074000000|2024-12-13 07:13:20|886.2|882.4|885.51|881.71|886.45|882.65|885.51|881.71|17
1734074010000|2024-12-13 07:13:30|885.5|881.7|884.9|881.1|885.51|881.71|884.63|880.83|30
1734074020000|2024-12-13 07:13:40|885|881.2|885.15|881.35|885.35|881.55|884.65|880.85|23
1734074030000|2024-12-13 07:13:50|885.05|881.25|885.05|881.25|885.2|881.4|884.75|880.95|27
1734074040000|2024-12-13 07:14:00|885|881.2|883.25|879.45|885|881.2|883.25|879.45|23
1734074050000|2024-12-13 07:14:10|882.95|879.15|882.8|879|883.5|879.7|882.75|878.95|19
1734074060000|2024-12-13 07:14:20|882.85|879.05|884.23|880.43|884.6|880.8|882.85|879.05|34
1734074070000|2024-12-13 07:14:30|884.4|880.6|884.6|880.8|884.8|881|884.13|880.33|28
1734074080000|2024-12-13 07:14:40|884.65|880.85|884.6|880.8|884.72|880.92|884.3|880.5|24
1734074090000|2024-12-13 07:14:50|884.65|880.85|885.34|881.54|885.4|881.6|883.98|880.18|38
1734074100000|2024-12-13 07:15:00|885.1|881.3|884.56|880.76|885.1|881.3|884.5|880.7|35
1734074110000|2024-12-13 07:15:10|884.59|880.79|884.85|881.05|884.97|881.17|884.27|880.47|31
1734074120000|2024-12-13 07:15:20|884.74|880.94|884.67|880.87|885.37|881.57|884.53|880.73|36
1734074130000|2024-12-13 07:15:30|884.66|880.86|884.69|880.89|885.05|881.25|884.15|880.35|31
1734074140000|2024-12-13 07:15:40|884.72|880.92|885.2|881.4|885.38|881.58|884.66|880.86|35
1734074150000|2024-12-13 07:15:50|885.25|881.45|887.09|883.29|887.09|883.29|885.25|881.45|34
1734074160000|2024-12-13 07:16:00|887.11|883.31|886.46|882.66|887.3|883.5|886.07|882.27|37
1734074170000|2024-12-13 07:16:10|886.48|882.68|886.97|883.17|887.65|883.85|886.48|882.68|37
1734074180000|2024-12-13 07:16:20|886.99|883.19|887.09|883.29|887.62|883.82|886.94|883.14|36
1734074190000|2024-12-13 07:16:30|887.04|883.24|886.6|882.8|887.1|883.3|886.6|882.8|30
1734074200000|2024-12-13 07:16:40|886.59|882.79|886.51|882.71|886.65|882.85|886.18|882.38|22
1734074210000|2024-12-13 07:16:50|887.03|883.23|888.01|884.21|888.01|884.21|887|883.2|29
1734074220000|2024-12-13 07:17:00|888.06|884.26|885.97|882.17|888.07|884.27|885.8|882|27
1734074230000|2024-12-13 07:17:10|885.92|882.12|886.71|882.91|886.8|883|885.8|882|32
1734074240000|2024-12-13 07:17:20|886.75|882.95|886.3|882.5|887|883.2|886.25|882.45|25
1734074250000|2024-12-13 07:17:30|886.4|882.6|887.82|884.02|887.9|884.1|886.4|882.6|26
1734074260000|2024-12-13 07:17:40|887.79|883.99|887.25|883.45|887.94|884.14|887.05|883.25|29
1734074270000|2024-12-13 07:17:50|887.31|883.51|886.95|883.15|887.68|883.88|886.95|883.15|34
1734074280000|2024-12-13 07:18:00|886.9|883.1|886.5|882.7|887.06|883.26|886.4|882.6|27
1734074290000|2024-12-13 07:18:10|886.6|882.8|886.5|882.7|887.14|883.34|886.4|882.6|30
1734074300000|2024-12-13 07:18:20|886.55|882.75|886.45|882.65|886.8|883|886.37|882.57|31
1734074310000|2024-12-13 07:18:30|886.4|882.6|886.46|882.66|886.46|882.66|885.98|882.18|26
1734074320000|2024-12-13 07:18:40|886.41|882.61|887.18|883.38|887.18|883.38|886.16|882.36|33
1734074330000|2024-12-13 07:18:50|887.34|883.54|887.95|884.15|887.98|884.18|887.34|883.54|29
1734074340000|2024-12-13 07:19:00|887.9|884.1|887.85|884.05|887.9|884.1|887.39|883.59|26
1734074350000|2024-12-13 07:19:10|887.8|884|886.8|883|887.8|884|886.8|883|31
1734074360000|2024-12-13 07:19:20|886.75|882.95|886.18|882.38|886.75|882.95|886.1|882.3|29
1734074370000|2024-12-13 07:19:30|886.25|882.45|886.63|882.83|886.63|882.83|885.95|882.15|35
1734074380000|2024-12-13 07:19:40|886.55|882.75|887.46|883.66|887.49|883.69|886.55|882.75|32
1734074390000|2024-12-13 07:19:50|887.48|883.68|887.93|884.13|888.45|884.65|887.45|883.65|22
1734074400000|2024-12-13 07:20:00|887.98|884.18|888.3|884.5|888.3|884.5|887.89|884.09|33
1734074410000|2024-12-13 07:20:10|888.28|884.48|888.3|884.5|888.98|885.18|888.28|884.48|25
1734074420000|2024-12-13 07:20:20|888.35|884.55|888.72|884.92|888.74|884.94|888.35|884.55|23
1734074430000|2024-12-13 07:20:30|888.73|884.93|886.7|882.9|888.74|884.94|886.7|882.9|33
1734074440000|2024-12-13 07:20:40|886.78|882.98|886.43|882.63|886.79|882.99|886.07|882.27|33
1734074450000|2024-12-13 07:20:50|886.48|882.68|886|882.2|886.48|882.68|885.7|881.9|33
1734074460000|2024-12-13 07:21:00|885.7|881.9|883.4|879.6|885.7|881.9|883|879.2|25
1734074470000|2024-12-13 07:21:10|883.5|879.7|883.66|879.86|883.76|879.96|882.95|879.15|31
1734074480000|2024-12-13 07:21:20|883.75|879.95|884.36|880.56|884.55|880.75|883.75|879.95|33
1734074490000|2024-12-13 07:21:30|884.46|880.66|884.28|880.48|884.85|881.05|884.28|880.48|33
1734074500000|2024-12-13 07:21:40|884.36|880.56|884.05|880.25|884.53|880.73|883.8|880|29
1734074510000|2024-12-13 07:21:50|884.07|880.27|883.83|880.03|884.07|880.27|883.63|879.83|30
1734074520000|2024-12-13 07:22:00|883.85|880.05|883.75|879.95|884.38|880.58|883.45|879.65|32
1734074530000|2024-12-13 07:22:10|883.7|879.9|884.3|880.5|884.85|881.05|883.7|879.9|30
1734074540000|2024-12-13 07:22:20|884.49|880.69|884.11|880.31|884.69|880.89|884.11|880.31|33
1734074550000|2024-12-13 07:22:30|884.06|880.26|880.39|876.59|884.27|880.47|880.3|876.5|26
1734074560000|2024-12-13 07:22:40|880.76|876.96|881.45|877.65|881.45|877.65|880.65|876.85|31
1734074570000|2024-12-13 07:22:50|881.5|877.7|881.45|877.65|881.5|877.7|881.15|877.35|19
1734074580000|2024-12-13 07:23:00|881.4|877.6|881.75|877.95|882.25|878.45|881.4|877.6|26
1734074590000|2024-12-13 07:23:10|881.7|877.9|881.47|877.67|881.7|877.9|881.45|877.65|17
1734074600000|2024-12-13 07:23:20|881.52|877.72|882.15|878.35|882.3|878.5|881.47|877.67|15
1734074610000|2024-12-13 07:23:30|882.25|878.45|881.85|878.05|882.25|878.45|881.85|878.05|21
1734074620000|2024-12-13 07:23:40|881.9|878.1|882.47|878.67|882.6|878.8|881.9|878.1|14
1734074630000|2024-12-13 07:23:50|882.5|878.7|882.56|878.76|882.6|878.8|882.35|878.55|14
1734074640000|2024-12-13 07:24:00|882.58|878.78|882.4|878.6|883.2|879.4|882.38|878.58|25
1734074650000|2024-12-13 07:24:10|882.5|878.7|882.5|878.7|882.6|878.8|882.24|878.44|20
1734074660000|2024-12-13 07:24:20|882.47|878.67|882.15|878.35|882.55|878.75|882.15|878.35|22
1734074670000|2024-12-13 07:24:30|882.04|878.24|882.08|878.28|882.1|878.3|881.39|877.59|20
1734074680000|2024-12-13 07:24:40|881.98|878.18|881|877.2|881.98|878.18|881|877.2|16
1734074690000|2024-12-13 07:24:50|880.8|877|881.3|877.5|881.6|877.8|880.75|876.95|16
1734074700000|2024-12-13 07:25:00|881.35|877.55|882.08|878.28|882.08|878.28|881.3|877.5|22
1734074710000|2024-12-13 07:25:10|882.11|878.31|882.8|879|882.8|879|882.09|878.29|14
1734074720000|2024-12-13 07:25:20|883|879.2|881.9|878.1|883.02|879.22|881.85|878.05|21
1734074730000|2024-12-13 07:25:30|881.95|878.15|881.83|878.03|882|878.2|881.5|877.7|25
1734074740000|2024-12-13 07:25:40|881.75|877.95|881.3|877.5|881.94|878.14|881|877.2|26
1734074750000|2024-12-13 07:25:50|881.4|877.6|880.95|877.15|881.4|877.6|880.9|877.1|14
1734074760000|2024-12-13 07:26:00|881.15|877.35|881.73|877.93|881.73|877.93|881.1|877.3|17
1734074770000|2024-12-13 07:26:10|881.76|877.96|882.4|878.6|882.47|878.67|881.69|877.89|32
1734074780000|2024-12-13 07:26:20|882.05|878.25|882.28|878.48|882.47|878.67|882.05|878.25|23
1734074790000|2024-12-13 07:26:30|882.23|878.43|882.6|878.8|882.6|878.8|882.23|878.43|15
1734074800000|2024-12-13 07:26:40|882.55|878.75|882.59|878.79|882.85|879.05|882.2|878.4|31
1734074810000|2024-12-13 07:26:50|882.55|878.75|882.22|878.42|882.55|878.75|882.08|878.28|22
1734074820000|2024-12-13 07:27:00|882.45|878.65|883.05|879.25|883.05|879.25|882.45|878.65|23
1734074830000|2024-12-13 07:27:10|883|879.2|883.85|880.05|883.85|880.05|883|879.2|16
1734074840000|2024-12-13 07:27:20|883.89|880.09|883.68|879.88|884.14|880.34|883.68|879.88|24
1734074850000|2024-12-13 07:27:30|883.73|879.93|883.62|879.82|883.74|879.94|883.37|879.57|16
1734074860000|2024-12-13 07:27:40|883.6|879.8|882.95|879.15|883.6|879.8|882.95|879.15|26
1734074870000|2024-12-13 07:27:50|882.8|879|882.9|879.1|883.08|879.28|882.6|878.8|16
1734074880000|2024-12-13 07:28:00|882.85|879.05|882.9|879.1|883.14|879.34|882.85|879.05|23
1734074890000|2024-12-13 07:28:10|883|879.2|883.55|879.75|883.55|879.75|882.9|879.1|21
1734074900000|2024-12-13 07:28:20|883.6|879.8|883.59|879.79|883.9|880.1|883.59|879.79|16
1734074910000|2024-12-13 07:28:30|883.55|879.75|883|879.2|883.55|879.75|883|879.2|9
1734074920000|2024-12-13 07:28:40|882.9|879.1|883.3|879.5|883.3|879.5|882.9|879.1|15
1734074930000|2024-12-13 07:28:50|883.22|879.42|882.95|879.15|883.34|879.54|882.8|879|18
1734074940000|2024-12-13 07:29:00|882.9|879.1|883.82|880.02|883.83|880.03|882.9|879.1|16
1734074950000|2024-12-13 07:29:10|883.85|880.05|883.45|879.65|883.9|880.1|883.3|879.5|19
1734074960000|2024-12-13 07:29:20|883.54|879.74|883.35|879.55|883.55|879.75|883.35|879.55|7
1734074970000|2024-12-13 07:29:30|883.19|879.39|882.5|878.7|883.19|879.39|882.35|878.55|18
1734074980000|2024-12-13 07:29:40|882.55|878.75|882.6|878.8|882.6|878.8|882.25|878.45|13
1734074990000|2024-12-13 07:29:50|882.55|878.75|883.5|879.7|883.5|879.7|882.5|878.7|17
1734075000000|2024-12-13 07:30:00|883.47|879.67|883.49|879.69|883.49|879.69|883.25|879.45|13
1734075010000|2024-12-13 07:30:10|883.54|879.74|883.4|879.6|883.7|879.9|883.3|879.5|16
1734075020000|2024-12-13 07:30:20|883.45|879.65|883.6|879.8|883.8|880|883.33|879.53|24
1734075030000|2024-12-13 07:30:30|883.65|879.85|884.31|880.51|884.45|880.65|883.65|879.85|21
1734075040000|2024-12-13 07:30:40|884.2|880.4|884.5|880.7|884.56|880.76|884.2|880.4|18
1734075050000|2024-12-13 07:30:50|884.49|880.69|884.92|881.12|884.92|881.12|884.39|880.59|16
1734075060000|2024-12-13 07:31:00|884.91|881.11|885.15|881.35|885.4|881.6|884.72|880.92|24
1734075070000|2024-12-13 07:31:10|884.95|881.15|885.82|882.02|885.83|882.03|884.8|881|22
1734075080000|2024-12-13 07:31:20|885.77|881.97|885.95|882.15|886|882.2|885.49|881.69|27
1734075090000|2024-12-13 07:31:30|886|882.2|886.23|882.43|886.34|882.54|885.95|882.15|21
1734075100000|2024-12-13 07:31:40|886.08|882.28|886.73|882.93|886.73|882.93|886.05|882.25|19
1734075110000|2024-12-13 07:31:50|886.68|882.88|887.33|883.53|887.33|883.53|886.65|882.85|16
1734075120000|2024-12-13 07:32:00|887.23|883.43|887.34|883.54|887.34|883.54|886.73|882.93|17
1734075130000|2024-12-13 07:32:10|887.26|883.46|886.95|883.15|887.26|883.46|886.75|882.95|23
1734075140000|2024-12-13 07:32:20|887.05|883.25|887.2|883.4|887.2|883.4|886.65|882.85|13
1734075150000|2024-12-13 07:32:30|887.15|883.35|886.99|883.19|887.15|883.35|886.99|883.19|19
1734075160000|2024-12-13 07:32:40|886.95|883.15|888.12|884.32|888.12|884.32|886.95|883.15|28
1734075170000|2024-12-13 07:32:50|888.16|884.36|888.46|884.66|888.9|885.1|888.16|884.36|33
1734075180000|2024-12-13 07:33:00|888.45|884.65|887.99|884.19|888.6|884.8|887.94|884.14|30
1734075190000|2024-12-13 07:33:10|887.95|884.15|887.95|884.15|888.17|884.37|887.85|884.05|22
1734075200000|2024-12-13 07:33:20|887.85|884.05|887.8|884|887.93|884.13|887.45|883.65|26
1734075210000|2024-12-13 07:33:30|887.75|883.95|887.35|883.55|887.8|884|887.35|883.55|20
1734075220000|2024-12-13 07:33:40|887.3|883.5|887.59|883.79|887.7|883.9|887.3|883.5|20
1734075230000|2024-12-13 07:33:50|887.64|883.84|887.65|883.85|887.74|883.94|887.6|883.8|14
1734075240000|2024-12-13 07:34:00|887.7|883.9|887.44|883.64|887.76|883.96|887.09|883.29|21
1734075250000|2024-12-13 07:34:10|887.51|883.71|887.66|883.86|887.71|883.91|887.5|883.7|21
1734075260000|2024-12-13 07:34:20|887.77|883.97|887.8|884|887.87|884.07|887.72|883.92|16
1734075270000|2024-12-13 07:34:30|887.85|884.05|887.49|883.69|887.85|884.05|887.35|883.55|22
1734075280000|2024-12-13 07:34:40|887.47|883.67|887.52|883.72|887.57|883.77|887.1|883.3|24
1734075290000|2024-12-13 07:34:50|887.59|883.79|887.89|884.09|887.94|884.14|887.5|883.7|19
1734075300000|2024-12-13 07:35:00|887.85|884.05|887.68|883.88|887.85|884.05|887.55|883.75|16
1734075310000|2024-12-13 07:35:10|887.7|883.9|887.3|883.5|887.79|883.99|887.27|883.47|21
1734075320000|2024-12-13 07:35:20|887.27|883.47|886.86|883.06|887.27|883.47|886.68|882.88|24
1734075330000|2024-12-13 07:35:30|886.85|883.05|886.94|883.14|886.94|883.14|886.64|882.84|24
1734075340000|2024-12-13 07:35:40|886.89|883.09|886.65|882.85|886.95|883.15|886.43|882.63|19
1734075350000|2024-12-13 07:35:50|886.6|882.8|887.15|883.35|887.2|883.4|886.57|882.77|32
1734075360000|2024-12-13 07:36:00|887.1|883.3|887|883.2|887.2|883.4|886.96|883.16|22
1734075370000|2024-12-13 07:36:10|886.82|883.02|886.75|882.95|886.84|883.04|886.54|882.74|24
1734075380000|2024-12-13 07:36:20|886.78|882.98|887.35|883.55|887.49|883.69|886.7|882.9|29
1734075390000|2024-12-13 07:36:30|887.3|883.5|888.09|884.29|888.09|884.29|887.3|883.5|27
1734075400000|2024-12-13 07:36:40|888.12|884.32|888.7|884.9|888.73|884.93|888.12|884.32|25
1734075410000|2024-12-13 07:36:50|888.74|884.94|889.08|885.28|889.13|885.33|888.74|884.94|23
1734075420000|2024-12-13 07:37:00|889.12|885.32|888.7|884.9|889.17|885.37|888.7|884.9|27
1734075430000|2024-12-13 07:37:10|888.75|884.95|889.12|885.32|889.25|885.45|888.65|884.85|34
1734075440000|2024-12-13 07:37:20|889.07|885.27|889.25|885.45|889.36|885.56|889.05|885.25|22
1734075450000|2024-12-13 07:37:30|889.23|885.43|888.72|884.92|889.26|885.46|888.72|884.92|19
1734075460000|2024-12-13 07:37:40|888.57|884.77|888.86|885.06|888.86|885.06|888.44|884.64|28
1734075470000|2024-12-13 07:37:50|888.89|885.09|889.09|885.29|889.1|885.3|888.79|884.99|20
1734075480000|2024-12-13 07:38:00|889.14|885.34|888.79|884.99|889.14|885.34|888.69|884.89|26
1734075490000|2024-12-13 07:38:10|888.8|885|888.74|884.94|888.95|885.15|888.74|884.94|15
1734075500000|2024-12-13 07:38:20|888.54|884.74|888.49|884.69|888.59|884.79|888.35|884.55|20
1734075510000|2024-12-13 07:38:30|888.44|884.64|888.25|884.45|888.44|884.64|888.08|884.28|26
1734075520000|2024-12-13 07:38:40|888.2|884.4|888.43|884.63|888.52|884.72|888.19|884.39|30
1734075530000|2024-12-13 07:38:50|888.37|884.57|888.49|884.69|888.49|884.69|888.3|884.5|15
1734075540000|2024-12-13 07:39:00|888.44|884.64|888.99|885.19|889.05|885.25|888.44|884.64|21
1734075550000|2024-12-13 07:39:10|889.04|885.24|889.2|885.4|889.2|885.4|888.94|885.14|13
1734075560000|2024-12-13 07:39:20|889.24|885.44|889.34|885.54|889.63|885.83|889.23|885.43|28
1734075570000|2024-12-13 07:39:30|889.24|885.44|888.8|885|889.24|885.44|888.8|885|15
1734075580000|2024-12-13 07:39:40|888.75|884.95|888.4|884.6|888.75|884.95|888.25|884.45|31
1734075590000|2024-12-13 07:39:50|888.45|884.65|888.69|884.89|888.74|884.94|888.2|884.4|32
1734075600000|2024-12-13 07:40:00|888.64|884.84|888.69|884.89|888.69|884.89|888.5|884.7|14
1734075610000|2024-12-13 07:40:10|888.55|884.75|887.82|884.02|888.6|884.8|887.82|884.02|18
1734075620000|2024-12-13 07:40:20|887.87|884.07|887.94|884.14|888|884.2|887.68|883.88|23
1734075630000|2024-12-13 07:40:30|887.9|884.1|887.9|884.1|887.95|884.15|887.65|883.85|15
1734075640000|2024-12-13 07:40:40|887.85|884.05|887.85|884.05|887.9|884.1|887.65|883.85|21
1734075650000|2024-12-13 07:40:50|887.9|884.1|887.75|883.95|887.9|884.1|887.5|883.7|22
1734075660000|2024-12-13 07:41:00|887.7|883.9|888.49|884.69|888.54|884.74|887.7|883.9|25
1734075670000|2024-12-13 07:41:10|888.5|884.7|889.82|886.02|889.82|886.02|888.5|884.7|15
1734075680000|2024-12-13 07:41:20|889.84|886.04|890.1|886.3|890.1|886.3|889.49|885.69|22
1734075690000|2024-12-13 07:41:30|890.09|886.29|889.69|885.89|890.21|886.41|889.68|885.88|22
1734075700000|2024-12-13 07:41:40|889.55|885.75|889.75|885.95|889.75|885.95|889.55|885.75|26
1734075710000|2024-12-13 07:41:50|889.68|885.88|889.29|885.49|889.74|885.94|889.28|885.48|27
1734075720000|2024-12-13 07:42:00|889.36|885.56|889.44|885.64|889.52|885.72|889.12|885.32|20
1734075730000|2024-12-13 07:42:10|889.41|885.61|889.74|885.94|889.79|885.99|889.41|885.61|9
1734075740000|2024-12-13 07:42:20|889.82|886.02|890.09|886.29|890.22|886.42|889.65|885.85|29
1734075750000|2024-12-13 07:42:30|890.14|886.34|889.89|886.09|890.3|886.5|889.88|886.08|29
1734075760000|2024-12-13 07:42:40|889.84|886.04|889.48|885.68|889.84|886.04|889.48|885.68|15
1734075770000|2024-12-13 07:42:50|889.47|885.67|889.39|885.59|889.69|885.89|889.39|885.59|29
1734075780000|2024-12-13 07:43:00|889.34|885.54|889.24|885.44|889.39|885.59|888.93|885.13|22
1734075790000|2024-12-13 07:43:10|889.2|885.4|889.19|885.39|889.29|885.49|888.94|885.14|25
1734075800000|2024-12-13 07:43:20|889.22|885.42|889.17|885.37|889.29|885.49|889.17|885.37|22
1734075810000|2024-12-13 07:43:30|889.12|885.32|888.75|884.95|889.19|885.39|888.7|884.9|21
1734075820000|2024-12-13 07:43:40|888.7|884.9|888.6|884.8|888.75|884.95|888.43|884.63|20
1734075830000|2024-12-13 07:43:50|888.65|884.85|888.9|885.1|889|885.2|888.65|884.85|20
1734075840000|2024-12-13 07:44:00|888.95|885.15|888.82|885.02|888.95|885.15|888.8|885|8
1734075850000|2024-12-13 07:44:10|888.83|885.03|889.01|885.21|889.01|885.21|888.75|884.95|10
1734075860000|2024-12-13 07:44:20|889.02|885.22|889.24|885.44|889.24|885.44|889.02|885.22|10
1734075870000|2024-12-13 07:44:30|889.41|885.61|889.77|885.97|889.77|885.97|889.3|885.5|24
1734075880000|2024-12-13 07:44:40|889.79|885.99|890.48|886.68|890.48|886.68|889.79|885.99|24
1734075890000|2024-12-13 07:44:50|890.5|886.7|890.41|886.61|890.77|886.97|890.3|886.5|28
1734075900000|2024-12-13 07:45:00|890.4|886.6|891.6|887.8|891.6|887.8|890.4|886.6|23
1734075910000|2024-12-13 07:45:10|891.75|887.95|892|888.2|892.1|888.3|891.75|887.95|12
1734075920000|2024-12-13 07:45:20|892.01|888.21|892.28|888.48|892.28|888.48|891.9|888.1|18
1734075930000|2024-12-13 07:45:30|892.23|888.43|892.49|888.69|892.49|888.69|891.95|888.15|21
1734075940000|2024-12-13 07:45:40|892.48|888.68|893.65|889.85|893.65|889.85|892.48|888.68|24
1734075950000|2024-12-13 07:45:50|893.7|889.9|894.3|890.5|894.48|890.68|893.6|889.8|16
1734075960000|2024-12-13 07:46:00|894.25|890.45|894.13|890.33|894.63|890.83|894.13|890.33|22
1734075970000|2024-12-13 07:46:10|894.08|890.28|893.32|889.52|894.08|890.28|893.27|889.47|23
1734075980000|2024-12-13 07:46:20|893.31|889.51|894.24|890.44|894.33|890.53|893.25|889.45|23
1734075990000|2024-12-13 07:46:30|894.29|890.49|893.69|889.89|894.35|890.55|893.51|889.71|26
1734076000000|2024-12-13 07:46:40|893.64|889.84|893.35|889.55|893.64|889.84|893.16|889.36|26
1734076010000|2024-12-13 07:46:50|893.3|889.5|893.91|890.11|893.91|890.11|893.3|889.5|23
1734076020000|2024-12-13 07:47:00|893.96|890.16|893.85|890.05|894.25|890.45|893.75|889.95|20
1734076030000|2024-12-13 07:47:10|893.8|890|893.53|889.73|893.9|890.1|893.53|889.73|18
1734076040000|2024-12-13 07:47:20|893.58|889.78|893.89|890.09|893.89|890.09|893.28|889.48|20
1734076050000|2024-12-13 07:47:30|893.88|890.08|894.1|890.3|894.1|890.3|893.82|890.02|17
1734076060000|2024-12-13 07:47:40|894.05|890.25|893.4|889.6|894.1|890.3|893.4|889.6|16
1734076070000|2024-12-13 07:47:50|893.45|889.65|892.95|889.15|893.47|889.67|892.91|889.11|25
1734076080000|2024-12-13 07:48:00|892.85|889.05|892.73|888.93|893|889.2|892.55|888.75|22
1734076090000|2024-12-13 07:48:10|892.68|888.88|892.92|889.12|892.92|889.12|892.63|888.83|20
1734076100000|2024-12-13 07:48:20|892.87|889.07|892.59|888.79|892.95|889.15|892.5|888.7|17
1734076110000|2024-12-13 07:48:30|892.54|888.74|892.61|888.81|892.76|888.96|892.14|888.34|26
1734076120000|2024-12-13 07:48:40|892.66|888.86|892.93|889.13|892.97|889.17|892.66|888.86|14
1734076130000|2024-12-13 07:48:50|892.88|889.08|892.81|889.01|892.9|889.1|892.7|888.9|18
1734076140000|2024-12-13 07:49:00|892.89|889.09|893.05|889.25|893.05|889.25|892.67|888.87|19
1734076150000|2024-12-13 07:49:10|893|889.2|893.35|889.55|893.35|889.55|892.98|889.18|20
1734076160000|2024-12-13 07:49:20|893.43|889.63|894.1|890.3|894.1|890.3|893.43|889.63|20
1734076170000|2024-12-13 07:49:30|894.07|890.27|894.15|890.35|894.35|890.55|894|890.2|13
1734076180000|2024-12-13 07:49:40|894.2|890.4|894.46|890.66|894.46|890.66|894.15|890.35|11
1734076190000|2024-12-13 07:49:50|894.41|890.61|894.4|890.6|894.7|890.9|894.25|890.45|22
1734076200000|2024-12-13 07:50:00|894.3|890.5|893.56|889.76|894.3|890.5|893.56|889.76|21
1734076210000|2024-12-13 07:50:10|893.22|889.42|893.27|889.47|893.56|889.76|893.22|889.42|25
1734076220000|2024-12-13 07:50:20|893.2|889.4|893.45|889.65|893.5|889.7|893.2|889.4|11
1734076230000|2024-12-13 07:50:30|893.6|889.8|893.66|889.86|893.82|890.02|893.6|889.8|14
1734076240000|2024-12-13 07:50:40|893.51|889.71|893.27|889.47|893.51|889.71|893.22|889.42|5
1734076250000|2024-12-13 07:50:50|893.3|889.5|893.14|889.34|893.45|889.65|893.12|889.32|22
1734076260000|2024-12-13 07:51:00|893.15|889.35|893.41|889.61|893.5|889.7|893.15|889.35|15
1734076270000|2024-12-13 07:51:10|893.3|889.5|893.46|889.66|893.55|889.75|893|889.2|24
1734076280000|2024-12-13 07:51:20|893.3|889.5|893.55|889.75|893.55|889.75|893.3|889.5|13
1734076290000|2024-12-13 07:51:30|893.5|889.7|893.9|890.1|893.9|890.1|893.5|889.7|15
1734076300000|2024-12-13 07:51:40|893.8|890|894.11|890.31|894.19|890.39|893.65|889.85|23
1734076310000|2024-12-13 07:51:50|894|890.2|894.05|890.25|894.05|890.25|893.44|889.64|21
1734076320000|2024-12-13 07:52:00|894.1|890.3|894.45|890.65|894.45|890.65|893.93|890.13|23
1734076330000|2024-12-13 07:52:10|894.4|890.6|894.25|890.45|894.45|890.65|894.09|890.29|21
1734076340000|2024-12-13 07:52:20|894.27|890.47|894.85|891.05|894.85|891.05|894.27|890.47|10
1734076350000|2024-12-13 07:52:30|894.95|891.15|895.05|891.25|895.3|891.5|894.95|891.15|13
1734076360000|2024-12-13 07:52:40|895|891.2|895.15|891.35|895.15|891.35|894.9|891.1|8
1734076370000|2024-12-13 07:52:50|895.19|891.39|895.21|891.41|895.21|891.41|894.9|891.1|21
1734076380000|2024-12-13 07:53:00|895.16|891.36|894.9|891.1|895.45|891.65|894.8|891|19
1734076390000|2024-12-13 07:53:10|894.85|891.05|894.85|891.05|895.32|891.52|894.78|890.98|23
1734076400000|2024-12-13 07:53:20|894.9|891.1|894.73|890.93|894.95|891.15|894.73|890.93|13
1734076410000|2024-12-13 07:53:30|894.75|890.95|894.47|890.67|894.75|890.95|894.42|890.62|10
1734076420000|2024-12-13 07:53:40|894.48|890.68|894.65|890.85|894.65|890.85|894.43|890.63|17
1734076430000|2024-12-13 07:53:50|894.6|890.8|893.74|889.94|894.6|890.8|893.74|889.94|20
1734076440000|2024-12-13 07:54:00|893.75|889.95|893.69|889.89|893.9|890.1|893.65|889.85|17
1734076450000|2024-12-13 07:54:10|893.74|889.94|894|890.2|894.05|890.25|893.66|889.86|17
1734076460000|2024-12-13 07:54:20|894.05|890.25|894.15|890.35|894.3|890.5|894.05|890.25|21
1734076470000|2024-12-13 07:54:30|894.16|890.36|894.1|890.3|894.19|890.39|893.95|890.15|18
1734076480000|2024-12-13 07:54:40|894.24|890.44|894.16|890.36|894.25|890.45|894.16|890.36|11
1734076490000|2024-12-13 07:54:50|894.14|890.34|893.98|890.18|894.14|890.34|893.88|890.08|18
1734076500000|2024-12-13 07:55:00|893.94|890.14|893.74|889.94|893.99|890.19|893.3|889.5|22
1734076510000|2024-12-13 07:55:10|893.69|889.89|893.51|889.71|893.84|890.04|893.4|889.6|25
1734076520000|2024-12-13 07:55:20|893.56|889.76|893.54|889.74|893.58|889.78|893.37|889.57|13
1734076530000|2024-12-13 07:55:30|893.59|889.79|893.94|890.14|893.94|890.14|893.59|889.79|19
1734076540000|2024-12-13 07:55:40|893.93|890.13|893.89|890.09|893.99|890.19|893.82|890.02|20
1734076550000|2024-12-13 07:55:50|893.85|890.05|893.7|889.9|893.85|890.05|893.59|889.79|13
1734076560000|2024-12-13 07:56:00|893.6|889.8|893.8|890|893.95|890.15|893.3|889.5|20
1734076570000|2024-12-13 07:56:10|893.82|890.02|894.06|890.26|894.1|890.3|893.81|890.01|12
1734076580000|2024-12-13 07:56:20|894.15|890.35|894.19|890.39|894.29|890.49|894.15|890.35|9
1734076590000|2024-12-13 07:56:30|894.16|890.36|893.9|890.1|894.16|890.36|893.9|890.1|5
1734076600000|2024-12-13 07:56:40|893.85|890.05|893.56|889.76|893.85|890.05|893.54|889.74|15
1734076610000|2024-12-13 07:56:50|893.6|889.8|893.55|889.75|893.6|889.8|893.38|889.58|19
1734076620000|2024-12-13 07:57:00|893.6|889.8|893.3|889.5|893.6|889.8|893.1|889.3|27
1734076630000|2024-12-13 07:57:10|893.25|889.45|892.94|889.14|893.35|889.55|892.94|889.14|11
1734076640000|2024-12-13 07:57:20|892.79|888.99|892.63|888.83|892.84|889.04|892.6|888.8|17
1734076650000|2024-12-13 07:57:30|892.65|888.85|892.45|888.65|892.65|888.85|892.42|888.62|13
1734076660000|2024-12-13 07:57:40|892.44|888.64|892.85|889.05|892.9|889.1|892.44|888.64|20
1734076670000|2024-12-13 07:57:50|892.7|888.9|892.7|888.9|892.77|888.97|892.7|888.9|12
1734076680000|2024-12-13 07:58:00|892.69|888.89|892.82|889.02|893|889.2|892.69|888.89|13
1734076690000|2024-12-13 07:58:10|892.8|889|892.85|889.05|892.9|889.1|892.8|889|4
1734076700000|2024-12-13 07:58:20|892.9|889.1|892.73|888.93|893.07|889.27|892.56|888.76|18
1734076710000|2024-12-13 07:58:30|892.75|888.95|892.2|888.4|892.75|888.95|892.2|888.4|12
1734076720000|2024-12-13 07:58:40|892.25|888.45|891.6|887.8|892.27|888.47|891.6|887.8|16
1734076730000|2024-12-13 07:58:50|891.45|887.65|890.87|887.07|891.45|887.65|890.87|887.07|15
1734076740000|2024-12-13 07:59:00|890.65|886.85|890.15|886.35|890.65|886.85|890.15|886.35|16
1734076750000|2024-12-13 07:59:10|889.95|886.15|889.4|885.6|889.95|886.15|889.4|885.6|21
1734076760000|2024-12-13 07:59:20|889.48|885.68|890.15|886.35|890.24|886.44|889.48|885.68|25
1734076770000|2024-12-13 07:59:30|890.2|886.4|890.24|886.44|890.24|886.44|890.15|886.35|10
1734076780000|2024-12-13 07:59:40|890.17|886.37|890.25|886.45|890.25|886.45|890.04|886.24|13
1734076790000|2024-12-13 07:59:50|890.2|886.4|890.44|886.64|890.44|886.64|890.15|886.35|6
1734076800000|2024-12-13 08:00:00|890.39|886.59|890.04|886.24|890.39|886.59|890.04|886.24|7
1734076810000|2024-12-13 08:00:10|889.95|886.15|890.25|886.45|890.25|886.45|889.6|885.8|21
1734076820000|2024-12-13 08:00:20|890.3|886.5|890.72|886.92|890.77|886.97|890.3|886.5|19
1734076830000|2024-12-13 08:00:30|890.73|886.93|890.85|887.05|891.25|887.45|890.68|886.88|30
1734076840000|2024-12-13 08:00:40|890.8|887|891.46|887.66|891.55|887.75|890.8|887|24
1734076850000|2024-12-13 08:00:50|891.45|887.65|891.48|887.68|891.6|887.8|891.32|887.52|18
1734076860000|2024-12-13 08:01:00|891.43|887.63|891.7|887.9|891.8|888|891.37|887.57|20
1734076870000|2024-12-13 08:01:10|891.66|887.86|890.6|886.8|891.66|887.86|890.48|886.68|22
1734076880000|2024-12-13 08:01:20|890.59|886.79|891.16|887.36|891.35|887.55|890.48|886.68|22
1734076890000|2024-12-13 08:01:30|891.15|887.35|890.85|887.05|891.65|887.85|890.85|887.05|23
1734076900000|2024-12-13 08:01:40|890.8|887|890.8|887|891|887.2|890.65|886.85|22
1734076910000|2024-12-13 08:01:50|890.85|887.05|891.6|887.8|891.65|887.85|890.85|887.05|15
1734076920000|2024-12-13 08:02:00|891.65|887.85|892.45|888.65|892.45|888.65|891.6|887.8|18
1734076930000|2024-12-13 08:02:10|892.3|888.5|891.59|887.79|892.3|888.5|891.59|887.79|18
1734076940000|2024-12-13 08:02:20|891.54|887.74|891.7|887.9|891.7|887.9|891.54|887.74|3
1734076950000|2024-12-13 08:02:30|891.75|887.95|892.69|888.89|892.69|888.89|891.75|887.95|16
1734076960000|2024-12-13 08:02:40|892.64|888.84|892.15|888.35|892.69|888.89|892.15|888.35|16
1734076970000|2024-12-13 08:02:50|892.2|888.4|892.1|888.3|892.59|888.79|892.1|888.3|12
1734076980000|2024-12-13 08:03:00|892.21|888.41|892.45|888.65|892.45|888.65|892|888.2|19
1734076990000|2024-12-13 08:03:10|892.5|888.7|892.3|888.5|892.65|888.85|892.3|888.5|10
1734077000000|2024-12-13 08:03:20|892.27|888.47|891.79|887.99|892.3|888.5|891.58|887.78|20
1734077010000|2024-12-13 08:03:30|891.89|888.09|891.85|888.05|892.04|888.24|891.75|887.95|18
1734077020000|2024-12-13 08:03:40|891.9|888.1|891.35|887.55|891.9|888.1|891.35|887.55|10
1734077030000|2024-12-13 08:03:50|891.4|887.6|891.1|887.3|891.8|888|891|887.2|18
1734077040000|2024-12-13 08:04:00|891.05|887.25|891.85|888.05|891.85|888.05|891.05|887.25|23
1734077050000|2024-12-13 08:04:10|891.9|888.1|891.8|888|892.1|888.3|891.8|888|16
1734077060000|2024-12-13 08:04:20|891.85|888.05|891.3|887.5|892.06|888.26|891.3|887.5|14
1734077070000|2024-12-13 08:04:30|891.35|887.55|891.36|887.56|891.6|887.8|891.35|887.55|8
1734077080000|2024-12-13 08:04:40|891.37|887.57|891.16|887.36|891.5|887.7|891.16|887.36|9
1734077090000|2024-12-13 08:04:50|891.17|887.37|890.5|886.7|891.17|887.37|890.25|886.45|16
1734077100000|2024-12-13 08:05:00|890.6|886.8|891.45|887.65|891.7|887.9|890.6|886.8|28
1734077110000|2024-12-13 08:05:10|891.4|887.6|890.29|886.49|891.5|887.7|890.15|886.35|25
1734077120000|2024-12-13 08:05:20|890.26|886.46|890.1|886.3|890.29|886.49|889.7|885.9|23
1734077130000|2024-12-13 08:05:30|890.2|886.4|889.75|885.95|890.25|886.45|889.55|885.75|15
1734077140000|2024-12-13 08:05:40|889.78|885.98|889.85|886.05|889.95|886.15|889.75|885.95|9
1734077150000|2024-12-13 08:05:50|889.8|886|888.79|884.99|889.8|886|888.79|884.99|13
1734077160000|2024-12-13 08:06:00|888.7|884.9|888.75|884.95|889.22|885.42|888.7|884.9|22
1734077170000|2024-12-13 08:06:10|888.8|885|889.05|885.25|889.05|885.25|888.75|884.95|15
1734077180000|2024-12-13 08:06:20|889.15|885.35|888.84|885.04|889.4|885.6|888.84|885.04|12
1734077190000|2024-12-13 08:06:30|888.79|884.99|888.3|884.5|888.79|884.99|888.2|884.4|18
1734077200000|2024-12-13 08:06:40|888.25|884.45|887.13|883.33|888.25|884.45|887.13|883.33|16
1734077210000|2024-12-13 08:06:50|887.05|883.25|887.6|883.8|887.6|883.8|886.7|882.9|29
1734077220000|2024-12-13 08:07:00|887.68|883.88|886.9|883.1|887.68|883.88|886.6|882.8|24
1734077230000|2024-12-13 08:07:10|886.65|882.85|886.25|882.45|886.7|882.9|886|882.2|18
1734077240000|2024-12-13 08:07:20|886.2|882.4|886.2|882.4|886.2|882.4|885.85|882.05|24
1734077250000|2024-12-13 08:07:30|886.15|882.35|886.68|882.88|886.73|882.93|885.9|882.1|29
1734077260000|2024-12-13 08:07:40|886.58|882.78|886.1|882.3|886.65|882.85|886.05|882.25|18
1734077270000|2024-12-13 08:07:50|886.05|882.25|886|882.2|886.2|882.4|885.9|882.1|20
1734077280000|2024-12-13 08:08:00|886.05|882.25|885.85|882.05|886.1|882.3|885.85|882.05|18
1734077290000|2024-12-13 08:08:10|885.9|882.1|886.25|882.45|886.25|882.45|885.85|882.05|12
1734077300000|2024-12-13 08:08:20|886|882.2|885.9|882.1|886.45|882.65|885.8|882|13
1734077310000|2024-12-13 08:08:30|885.95|882.15|887.71|883.91|887.71|883.91|885.85|882.05|32
1734077320000|2024-12-13 08:08:40|887.75|883.95|888.18|884.38|888.36|884.56|887.75|883.95|19
1734077330000|2024-12-13 08:08:50|888.24|884.44|888.21|884.41|888.24|884.44|887.8|884|29
1734077340000|2024-12-13 08:09:00|888.2|884.4|887.48|883.68|888.21|884.41|887.48|883.68|32
1734077350000|2024-12-13 08:09:10|887.2|883.4|887.77|883.97|887.77|883.97|887.15|883.35|25
1734077360000|2024-12-13 08:09:20|888.12|884.32|888.3|884.5|888.35|884.55|887.96|884.16|20
1734077370000|2024-12-13 08:09:30|888.45|884.65|889.34|885.54|889.34|885.54|888.45|884.65|29
1734077380000|2024-12-13 08:09:40|889.4|885.6|890.34|886.54|890.34|886.54|889.4|885.6|24
1734077390000|2024-12-13 08:09:50|890.2|886.4|890.29|886.49|890.55|886.75|890.2|886.4|21
1734077400000|2024-12-13 08:10:00|890.24|886.44|890.65|886.85|890.65|886.85|890.19|886.39|26
1734077410000|2024-12-13 08:10:10|890.77|886.97|891.75|887.95|891.75|887.95|890.77|886.97|30
1734077420000|2024-12-13 08:10:20|891.7|887.9|891.94|888.14|892.11|888.31|891.28|887.48|37
1734077430000|2024-12-13 08:10:30|891.89|888.09|890.88|887.08|891.95|888.15|890.85|887.05|29
1734077440000|2024-12-13 08:10:40|890.93|887.13|891.3|887.5|891.3|887.5|890.85|887.05|31
1734077450000|2024-12-13 08:10:50|891.25|887.45|890.6|886.8|891.25|887.45|890.6|886.8|20
1734077460000|2024-12-13 08:11:00|890.55|886.75|889.73|885.93|890.55|886.75|889.73|885.93|33
1734077470000|2024-12-13 08:11:10|889.78|885.98|889.32|885.52|890.04|886.24|889.26|885.46|28
1734077480000|2024-12-13 08:11:20|889.44|885.64|890.42|886.62|890.92|887.12|889.44|885.64|34
1734077490000|2024-12-13 08:11:30|890.37|886.57|890.6|886.8|890.91|887.11|890.34|886.54|34
1734077500000|2024-12-13 08:11:40|890.55|886.75|890.7|886.9|890.7|886.9|890.4|886.6|29
1734077510000|2024-12-13 08:11:50|890.77|886.97|891.99|888.19|891.99|888.19|890.75|886.95|25
1734077520000|2024-12-13 08:12:00|892.02|888.22|892.87|889.07|892.87|889.07|892.01|888.21|23
1734077530000|2024-12-13 08:12:10|892.88|889.08|893.49|889.69|893.78|889.98|892.88|889.08|27
1734077540000|2024-12-13 08:12:20|893.44|889.64|892.6|888.8|893.55|889.75|892.4|888.6|33
1734077550000|2024-12-13 08:12:30|892.58|888.78|891.89|888.09|892.65|888.85|891.81|888.01|26
1734077560000|2024-12-13 08:12:40|891.85|888.05|891.05|887.25|891.85|888.05|890.95|887.15|26
1734077570000|2024-12-13 08:12:50|891.07|887.27|891.46|887.66|891.8|888|891.07|887.27|20
1734077580000|2024-12-13 08:13:00|891.41|887.61|891.72|887.92|891.8|888|891.15|887.35|28
1734077590000|2024-12-13 08:13:10|891.67|887.87|890.9|887.1|891.73|887.93|890.89|887.09|25
1734077600000|2024-12-13 08:13:20|890.95|887.15|890.68|886.88|891.05|887.25|890.68|886.88|17
1734077610000|2024-12-13 08:13:30|890.73|886.93|891.03|887.23|891.09|887.29|890.73|886.93|9
1734077620000|2024-12-13 08:13:40|891.1|887.3|891.7|887.9|891.7|887.9|891.1|887.3|20
1734077630000|2024-12-13 08:13:50|891.8|888|891.3|887.5|891.8|888|891.3|887.5|9
1734077640000|2024-12-13 08:14:00|891.49|887.69|891.45|887.65|891.54|887.74|891.45|887.65|5
1734077650000|2024-12-13 08:14:10|891.34|887.54|891.25|887.45|891.5|887.7|891.24|887.44|20
1734077660000|2024-12-13 08:14:20|891.24|887.44|889.98|886.18|891.24|887.44|889.98|886.18|18
1734077670000|2024-12-13 08:14:30|889.95|886.15|889.65|885.85|889.95|886.15|889.55|885.75|20
1734077680000|2024-12-13 08:14:40|889.7|885.9|890.32|886.52|890.35|886.55|889.7|885.9|19
1734077690000|2024-12-13 08:14:50|890.38|886.58|890.35|886.55|890.55|886.75|890.3|886.5|13
1734077700000|2024-12-13 08:15:00|890.3|886.5|890.75|886.95|890.88|887.08|890.3|886.5|29
1734077710000|2024-12-13 08:15:10|890.66|886.86|891.1|887.3|891.15|887.35|890.38|886.58|21
1734077720000|2024-12-13 08:15:20|891.05|887.25|891.8|888|891.8|888|891|887.2|29
1734077730000|2024-12-13 08:15:30|891.85|888.05|892.45|888.65|892.45|888.65|891.8|888|14
1734077740000|2024-12-13 08:15:40|892.4|888.6|893.05|889.25|893.05|889.25|892.4|888.6|24
1734077750000|2024-12-13 08:15:50|893.03|889.23|893.58|889.78|893.58|889.78|893.03|889.23|15
1734077760000|2024-12-13 08:16:00|893.52|889.72|892.14|888.34|893.52|889.72|891.75|887.95|26
1734077770000|2024-12-13 08:16:10|892.17|888.37|892.03|888.23|892.3|888.5|891.97|888.17|15
1734077780000|2024-12-13 08:16:20|892.01|888.21|892.2|888.4|892.3|888.5|892.01|888.21|12
1734077790000|2024-12-13 08:16:30|892.15|888.35|891.5|887.7|892.2|888.4|891.5|887.7|13
1734077800000|2024-12-13 08:16:40|891.55|887.75|892|888.2|892.15|888.35|891.55|887.75|26
1734077810000|2024-12-13 08:16:50|892.05|888.25|891.8|888|892.1|888.3|891.8|888|8
1734077820000|2024-12-13 08:17:00|891.85|888.05|892.29|888.49|892.29|888.49|891.85|888.05|17
1734077830000|2024-12-13 08:17:10|892.3|888.5|892.8|889|892.86|889.06|892.3|888.5|26
1734077840000|2024-12-13 08:17:20|892.85|889.05|893.32|889.52|893.38|889.58|892.84|889.04|19
1734077850000|2024-12-13 08:17:30|893.31|889.51|892.95|889.15|893.84|890.04|892.95|889.15|25
1734077860000|2024-12-13 08:17:40|892.7|888.9|892.47|888.67|892.9|889.1|892.47|888.67|17
1734077870000|2024-12-13 08:17:50|892.48|888.68|892.98|889.18|893|889.2|892.3|888.5|16
1734077880000|2024-12-13 08:18:00|892.99|889.19|892.9|889.1|893.09|889.29|892.6|888.8|27
1734077890000|2024-12-13 08:18:10|892.95|889.15|893.35|889.55|893.45|889.65|892.95|889.15|19
1734077900000|2024-12-13 08:18:20|893.3|889.5|893.55|889.75|893.69|889.89|893.3|889.5|29
1734077910000|2024-12-13 08:18:30|893.69|889.89|894.1|890.3|894.3|890.5|893.64|889.84|17
1734077920000|2024-12-13 08:18:40|894.08|890.28|894|890.2|894.25|890.45|893.8|890|21
1734077930000|2024-12-13 08:18:50|894.05|890.25|894.72|890.92|894.72|890.92|894|890.2|21
1734077940000|2024-12-13 08:19:00|894.7|890.9|894|890.2|894.8|891|893.9|890.1|25
1734077950000|2024-12-13 08:19:10|893.9|890.1|894.15|890.35|894.33|890.53|893.75|889.95|21
1734077960000|2024-12-13 08:19:20|894.37|890.57|894.35|890.55|894.5|890.7|894.2|890.4|22
1734077970000|2024-12-13 08:19:30|894.4|890.6|894.75|890.95|894.75|890.95|894.4|890.6|26
1734077980000|2024-12-13 08:19:40|894.8|891|894.3|890.5|894.8|891|894.15|890.35|29
1734077990000|2024-12-13 08:19:50|894.25|890.45|894.35|890.55|894.38|890.58|893.9|890.1|28
1734078000000|2024-12-13 08:20:00|894.38|890.58|894.35|890.55|894.5|890.7|893.9|890.1|27
1734078010000|2024-12-13 08:20:10|894.45|890.65|895.15|891.35|895.15|891.35|894.44|890.64|16
1734078020000|2024-12-13 08:20:20|895.2|891.4|894.84|891.04|895.2|891.4|894.3|890.5|23
1734078030000|2024-12-13 08:20:30|894.75|890.95|895.22|891.42|895.22|891.42|894.74|890.94|23
1734078040000|2024-12-13 08:20:40|895.19|891.39|895.45|891.65|895.45|891.65|894.9|891.1|30
1734078050000|2024-12-13 08:20:50|895.35|891.55|894.7|890.9|895.35|891.55|894.7|890.9|24
1734078060000|2024-12-13 08:21:00|894.6|890.8|894.55|890.75|894.96|891.16|894.5|890.7|19
1734078070000|2024-12-13 08:21:10|894.45|890.65|895.03|891.23|895.03|891.23|894.25|890.45|20
1734078080000|2024-12-13 08:21:20|894.94|891.14|895.58|891.78|895.65|891.85|894.94|891.14|22
1734078090000|2024-12-13 08:21:30|895.64|891.84|895.75|891.95|895.75|891.95|895|891.2|27
1734078100000|2024-12-13 08:21:40|895.7|891.9|895.6|891.8|895.99|892.19|895.59|891.79|33
1734078110000|2024-12-13 08:21:50|895.59|891.79|896.15|892.35|896.3|892.5|895.4|891.6|26
1734078120000|2024-12-13 08:22:00|896.07|892.27|896.29|892.49|896.3|892.5|895.87|892.07|27
1734078130000|2024-12-13 08:22:10|896.32|892.52|896.18|892.38|896.37|892.57|896.09|892.29|17
1734078140000|2024-12-13 08:22:20|896.15|892.35|895.86|892.06|896.15|892.35|895.59|891.79|25
1734078150000|2024-12-13 08:22:30|895.87|892.07|896.21|892.41|896.3|892.5|895.83|892.03|17
1734078160000|2024-12-13 08:22:40|896.19|892.39|895.88|892.08|896.38|892.58|895.88|892.08|23
1734078170000|2024-12-13 08:22:50|895.89|892.09|895.98|892.18|895.99|892.19|895.45|891.65|25
1734078180000|2024-12-13 08:23:00|896.03|892.23|896.81|893.01|896.81|893.01|896.03|892.23|20
1734078190000|2024-12-13 08:23:10|896.74|892.94|896.6|892.8|896.78|892.98|896.59|892.79|28
1734078200000|2024-12-13 08:23:20|896.67|892.87|896.85|893.05|896.96|893.16|896.63|892.83|27
1734078210000|2024-12-13 08:23:30|896.87|893.07|897.33|893.53|897.33|893.53|896.68|892.88|29
1734078220000|2024-12-13 08:23:40|897.72|893.92|897.37|893.57|898.16|894.36|897.37|893.57|27
1734078230000|2024-12-13 08:23:50|897.38|893.58|897.64|893.84|897.64|893.84|897.38|893.58|18
1734078240000|2024-12-13 08:24:00|897.55|893.75|897.58|893.78|897.66|893.86|897.15|893.35|26
1734078250000|2024-12-13 08:24:10|897.65|893.85|898.27|894.47|898.27|894.47|897.65|893.85|20
1734078260000|2024-12-13 08:24:20|898.47|894.67|899.1|895.3|899.2|895.4|898.47|894.67|24
1734078270000|2024-12-13 08:24:30|898.9|895.1|898.65|894.85|898.95|895.15|898.55|894.75|21
1734078280000|2024-12-13 08:24:40|898.6|894.8|898.6|894.8|898.7|894.9|898.35|894.55|17
1734078290000|2024-12-13 08:24:50|898.7|894.9|898.2|894.4|898.7|894.9|898.15|894.35|16
1734078300000|2024-12-13 08:25:00|898.15|894.35|897.92|894.12|898.4|894.6|897.84|894.04|24
1734078310000|2024-12-13 08:25:10|897.97|894.17|898.42|894.62|898.6|894.8|897.97|894.17|19
1734078320000|2024-12-13 08:25:20|898.29|894.49|899.05|895.25|899.05|895.25|898.05|894.25|19
1734078330000|2024-12-13 08:25:30|899.1|895.3|899.45|895.65|899.45|895.65|899.05|895.25|14
1734078340000|2024-12-13 08:25:40|899.65|895.85|899.8|896|899.85|896.05|899.65|895.85|7
1734078350000|2024-12-13 08:25:50|899.75|895.95|899.2|895.4|899.75|895.95|899.04|895.24|24
1734078360000|2024-12-13 08:26:00|899.25|895.45|899.85|896.05|899.85|896.05|899.1|895.3|25
1734078370000|2024-12-13 08:26:10|899.9|896.1|900.12|896.32|900.18|896.38|899.9|896.1|12
1734078380000|2024-12-13 08:26:20|900.1|896.3|900.47|896.67|900.47|896.67|899.9|896.1|20
1734078390000|2024-12-13 08:26:30|900.6|896.8|900.57|896.77|900.75|896.95|900.48|896.68|17
1734078400000|2024-12-13 08:26:40|900.52|896.72|900.21|896.41|900.52|896.72|900|896.2|30
1734078410000|2024-12-13 08:26:50|900.18|896.38|900.17|896.37|900.31|896.51|900.05|896.25|24
1734078420000|2024-12-13 08:27:00|900.12|896.32|899.89|896.09|900.23|896.43|899.89|896.09|18
1734078430000|2024-12-13 08:27:10|899.74|895.94|899.35|895.55|899.74|895.94|899.27|895.47|26
1734078440000|2024-12-13 08:27:20|899.43|895.63|899.76|895.96|899.94|896.14|899.3|895.5|23
1734078450000|2024-12-13 08:27:30|899.81|896.01|899.69|895.89|899.85|896.05|899.64|895.84|24
1734078460000|2024-12-13 08:27:40|899.74|895.94|899|895.2|899.94|896.14|899|895.2|26
1734078470000|2024-12-13 08:27:50|899.05|895.25|899.55|895.75|899.55|895.75|899|895.2|16
1734078480000|2024-12-13 08:28:00|899.56|895.76|899.6|895.8|899.65|895.85|899.35|895.55|21
1734078490000|2024-12-13 08:28:10|899.65|895.85|900.25|896.45|900.25|896.45|899.65|895.85|18
1734078500000|2024-12-13 08:28:20|900.2|896.4|900.8|897|900.8|897|900.15|896.35|10
1734078510000|2024-12-13 08:28:30|900.81|897.01|900.65|896.85|900.82|897.02|900.55|896.75|13
1734078520000|2024-12-13 08:28:40|900.55|896.75|900.8|897|900.8|897|900.32|896.52|18
1734078530000|2024-12-13 08:28:50|900.75|896.95|900.9|897.1|901.03|897.23|900.75|896.95|10
1734078540000|2024-12-13 08:29:00|900.91|897.11|900.75|896.95|900.92|897.12|900.45|896.65|16
1734078550000|2024-12-13 08:29:10|900.7|896.9|900.72|896.92|900.72|896.92|900.42|896.62|17
1734078560000|2024-12-13 08:29:20|900.67|896.87|900.48|896.68|900.72|896.92|900.46|896.66|13
1734078570000|2024-12-13 08:29:30|900.47|896.67|901|897.2|901|897.2|900.47|896.67|8
1734078580000|2024-12-13 08:29:40|900.95|897.15|900.37|896.57|900.95|897.15|900.37|896.57|18
1734078590000|2024-12-13 08:29:50|900.42|896.62|900.39|896.59|900.48|896.68|900.05|896.25|17
1734078600000|2024-12-13 08:30:00|900.3|896.5|900.1|896.3|900.68|896.88|900.1|896.3|22
1734078610000|2024-12-13 08:30:10|900.07|896.27|900.25|896.45|900.35|896.55|900.07|896.27|13
1734078620000|2024-12-13 08:30:20|900.35|896.55|901.1|897.3|901.12|897.32|900.35|896.55|16
1734078630000|2024-12-13 08:30:30|901.15|897.35|901.55|897.75|901.55|897.75|901.07|897.27|16
1734078640000|2024-12-13 08:30:40|901.5|897.7|901.4|897.6|901.5|897.7|901.27|897.47|17
1734078650000|2024-12-13 08:30:50|901.41|897.61|901.63|897.83|901.63|897.83|901.41|897.61|8
1734078660000|2024-12-13 08:31:00|901.66|897.86|902.1|898.3|902.1|898.3|901.66|897.86|16
1734078670000|2024-12-13 08:31:10|902.14|898.34|901.78|897.98|902.14|898.34|901.76|897.96|18
1734078680000|2024-12-13 08:31:20|901.7|897.9|901.09|897.29|901.7|897.9|900.74|896.94|23
1734078690000|2024-12-13 08:31:30|901.2|897.4|901.24|897.44|901.4|897.6|901.15|897.35|24
1734078700000|2024-12-13 08:31:40|901.2|897.4|900.52|896.72|901.2|897.4|900.52|896.72|20
1734078710000|2024-12-13 08:31:50|900.59|896.79|900.12|896.32|900.59|896.79|900.01|896.21|15
1734078720000|2024-12-13 08:32:00|900.13|896.33|900.27|896.47|900.56|896.76|900.09|896.29|23
1734078730000|2024-12-13 08:32:10|900.4|896.6|900.72|896.92|900.95|897.15|900.4|896.6|27
1734078740000|2024-12-13 08:32:20|900.74|896.94|901.08|897.28|901.13|897.33|900.74|896.94|20
1734078750000|2024-12-13 08:32:30|901.03|897.23|901.35|897.55|901.36|897.56|900.95|897.15|19
1734078760000|2024-12-13 08:32:40|901.25|897.45|901.4|897.6|901.52|897.72|901.25|897.45|16
1734078770000|2024-12-13 08:32:50|901.35|897.55|901.05|897.25|901.35|897.55|900.84|897.04|20
1734078780000|2024-12-13 08:33:00|901|897.2|900.9|897.1|901|897.2|900.65|896.85|18
1734078790000|2024-12-13 08:33:10|900.95|897.15|901.37|897.57|901.42|897.62|900.95|897.15|16
1734078800000|2024-12-13 08:33:20|901.34|897.54|901.16|897.36|901.47|897.67|901.14|897.34|22
1734078810000|2024-12-13 08:33:30|901.22|897.42|901|897.2|901.29|897.49|900.93|897.13|19
1734078820000|2024-12-13 08:33:40|901.1|897.3|900.9|897.1|901.26|897.46|900.9|897.1|24
1734078830000|2024-12-13 08:33:50|900.97|897.17|901.05|897.25|901.2|897.4|900.94|897.14|17
1734078840000|2024-12-13 08:34:00|901.1|897.3|900.55|896.75|901.1|897.3|900.5|896.7|14
1734078850000|2024-12-13 08:34:10|900.6|896.8|900.19|896.39|900.65|896.85|899.9|896.1|30
1734078860000|2024-12-13 08:34:20|900.24|896.44|900.17|896.37|900.35|896.55|900.1|896.3|17
1734078870000|2024-12-13 08:34:30|900.22|896.42|899.6|895.8|900.36|896.56|899.6|895.8|20
1734078880000|2024-12-13 08:34:40|899.65|895.85|899.65|895.85|899.89|896.09|899.5|895.7|22
1734078890000|2024-12-13 08:34:50|899.7|895.9|899.59|895.79|899.84|896.04|899.43|895.63|23
1734078900000|2024-12-13 08:35:00|899.6|895.8|899.89|896.09|899.9|896.1|899.59|895.79|13
1734078910000|2024-12-13 08:35:10|899.84|896.04|900.5|896.7|900.5|896.7|899.75|895.95|24
1734078920000|2024-12-13 08:35:20|900.45|896.65|900.67|896.87|900.72|896.92|900.45|896.65|11
1734078930000|2024-12-13 08:35:30|900.65|896.85|900.24|896.44|900.65|896.85|900.2|896.4|20
1734078940000|2024-12-13 08:35:40|900.14|896.34|900.25|896.45|900.25|896.45|900.14|896.34|13
1734078950000|2024-12-13 08:35:50|900.2|896.4|900.2|896.4|900.39|896.59|900.18|896.38|14
1734078960000|2024-12-13 08:36:00|900.1|896.3|899.13|895.33|900.1|896.3|899.08|895.28|26
1734078970000|2024-12-13 08:36:10|899.14|895.34|899.4|895.6|899.47|895.67|899.02|895.22|15
1734078980000|2024-12-13 08:36:20|899.58|895.78|899.68|895.88|899.69|895.89|899.45|895.65|18
1734078990000|2024-12-13 08:36:30|899.63|895.83|898.64|894.84|899.68|895.88|898.46|894.66|23
1734079000000|2024-12-13 08:36:40|898.65|894.85|898.45|894.65|898.83|895.03|898.35|894.55|24
1734079010000|2024-12-13 08:36:50|898.37|894.57|898.85|895.05|898.85|895.05|898.37|894.57|18
1734079020000|2024-12-13 08:37:00|898.79|894.99|897.7|893.9|898.79|894.99|897.7|893.9|21
1734079030000|2024-12-13 08:37:10|897.59|893.79|896.65|892.85|897.59|893.79|896.6|892.8|23
1734079040000|2024-12-13 08:37:20|896.75|892.95|896.3|892.5|896.75|892.95|896.15|892.35|14
1734079050000|2024-12-13 08:37:30|896.5|892.7|896.55|892.75|896.7|892.9|896.25|892.45|24
1734079060000|2024-12-13 08:37:40|896.5|892.7|896.63|892.83|896.85|893.05|896.45|892.65|15
1734079070000|2024-12-13 08:37:50|896.65|892.85|896.9|893.1|896.97|893.17|896.58|892.78|28
1734079080000|2024-12-13 08:38:00|896.85|893.05|897.09|893.29|897.09|893.29|896.54|892.74|19
1734079090000|2024-12-13 08:38:10|897.24|893.44|898.17|894.37|898.17|894.37|897.24|893.44|21
1734079100000|2024-12-13 08:38:20|898.15|894.35|897.85|894.05|898.2|894.4|897.8|894|11
1734079110000|2024-12-13 08:38:30|897.8|894|897.6|893.8|898.1|894.3|897.6|893.8|17
1734079120000|2024-12-13 08:38:40|897.65|893.85|898.02|894.22|898.02|894.22|897.62|893.82|17
1734079130000|2024-12-13 08:38:50|898.05|894.25|898|894.2|898.1|894.3|898|894.2|11
1734079140000|2024-12-13 08:39:00|898.05|894.25|897.84|894.04|898.19|894.39|897.65|893.85|21
1734079150000|2024-12-13 08:39:10|897.8|894|897.9|894.1|897.9|894.1|897.8|894|9
1734079160000|2024-12-13 08:39:20|897.95|894.15|898.04|894.24|898.3|894.5|897.95|894.15|20
1734079170000|2024-12-13 08:39:30|898|894.2|897.99|894.19|898|894.2|897.75|893.95|7
1734079180000|2024-12-13 08:39:40|898.06|894.26|897.85|894.05|898.15|894.35|897.85|894.05|9
1734079190000|2024-12-13 08:39:50|897.8|894|897.28|893.48|897.8|894|897.28|893.48|5
1734079200000|2024-12-13 08:40:00|897.29|893.49|897.95|894.15|898|894.2|897.28|893.48|16
1734079210000|2024-12-13 08:40:10|898|894.2|898.35|894.55|898.35|894.55|897.8|894|18
1734079220000|2024-12-13 08:40:20|898.4|894.6|899.1|895.3|899.1|895.3|898.4|894.6|11
1734079230000|2024-12-13 08:40:30|899.15|895.35|899.37|895.57|899.45|895.65|899.12|895.32|13
1734079240000|2024-12-13 08:40:40|899.32|895.52|899.82|896.02|899.9|896.1|899.32|895.52|12
1734079250000|2024-12-13 08:40:50|899.77|895.97|899.15|895.35|899.82|896.02|899.15|895.35|15
1734079260000|2024-12-13 08:41:00|899.2|895.4|898.32|894.52|899.25|895.45|898.31|894.51|27
1734079270000|2024-12-13 08:41:10|898.37|894.57|898.55|894.75|898.69|894.89|898.32|894.52|17
1734079280000|2024-12-13 08:41:20|898.5|894.7|898.4|894.6|898.51|894.71|898.3|894.5|19
1734079290000|2024-12-13 08:41:30|898.45|894.65|898.1|894.3|898.45|894.65|898.1|894.3|19
1734079300000|2024-12-13 08:41:40|898.03|894.23|897.62|893.82|898.03|894.23|897.62|893.82|16
1734079310000|2024-12-13 08:41:50|897.57|893.77|898.15|894.35|898.15|894.35|897.57|893.77|13
1734079320000|2024-12-13 08:42:00|898.1|894.3|898.34|894.54|898.34|894.54|897.99|894.19|23
1734079330000|2024-12-13 08:42:10|898.32|894.52|897.87|894.07|898.32|894.52|897.82|894.02|20
1734079340000|2024-12-13 08:42:20|897.89|894.09|897.04|893.24|897.89|894.09|896.94|893.14|16
1734079350000|2024-12-13 08:42:30|897.09|893.29|897.8|894|897.85|894.05|897.09|893.29|19
1734079360000|2024-12-13 08:42:40|897.77|893.97|897.91|894.11|897.96|894.16|897.66|893.86|17
1734079370000|2024-12-13 08:42:50|897.9|894.1|898.04|894.24|898.05|894.25|897.87|894.07|14
1734079380000|2024-12-13 08:43:00|897.94|894.14|897.61|893.81|897.94|894.14|897.54|893.74|9
1734079390000|2024-12-13 08:43:10|897.71|893.91|897.98|894.18|898.05|894.25|897.71|893.91|15
1734079400000|2024-12-13 08:43:20|898.18|894.38|897.64|893.84|898.55|894.75|897.6|893.8|10
1734079410000|2024-12-13 08:43:30|897.74|893.94|897.66|893.86|897.86|894.06|897.5|893.7|21
1734079420000|2024-12-13 08:43:40|897.8|894|897.13|893.33|897.8|894|897.13|893.33|14
1734079430000|2024-12-13 08:43:50|897.18|893.38|897.28|893.48|897.4|893.6|897.18|893.38|14
1734079440000|2024-12-13 08:44:00|897.23|893.43|897.2|893.4|897.33|893.53|896.85|893.05|23
1734079450000|2024-12-13 08:44:10|897.14|893.34|896.4|892.6|897.18|893.38|896.35|892.55|14
1734079460000|2024-12-13 08:44:20|896.45|892.65|896.9|893.1|897.1|893.3|896.4|892.6|20
1734079470000|2024-12-13 08:44:30|897.08|893.28|897.18|893.38|897.28|893.48|897.08|893.28|9
1734079480000|2024-12-13 08:44:40|897.23|893.43|897.05|893.25|897.28|893.48|897.05|893.25|10
1734079490000|2024-12-13 08:44:50|897.25|893.45|897.03|893.23|897.25|893.45|896.95|893.15|17
1734079500000|2024-12-13 08:45:00|897|893.2|896.46|892.66|897.04|893.24|896.46|892.66|22
1734079510000|2024-12-13 08:45:10|896.51|892.71|896.15|892.35|896.51|892.71|896.15|892.35|28
1734079520000|2024-12-13 08:45:20|896.16|892.36|896.52|892.72|896.61|892.81|896.16|892.36|29
1734079530000|2024-12-13 08:45:30|896.48|892.68|896.6|892.8|896.6|892.8|896.46|892.66|19
1734079540000|2024-12-13 08:45:40|896.57|892.77|896.58|892.78|896.76|892.96|896.52|892.72|25
1734079550000|2024-12-13 08:45:50|896.57|892.77|896.64|892.84|896.71|892.91|896.52|892.72|20
1734079560000|2024-12-13 08:46:00|896.62|892.82|897.29|893.49|897.39|893.59|896.62|892.82|30
1734079570000|2024-12-13 08:46:10|897.26|893.46|897.8|894|897.86|894.06|897.26|893.46|31
1734079580000|2024-12-13 08:46:20|897.82|894.02|897.53|893.73|897.83|894.03|897.26|893.46|30
1734079590000|2024-12-13 08:46:30|897.59|893.79|897.61|893.81|897.64|893.84|897.39|893.59|26
1734079600000|2024-12-13 08:46:40|897.62|893.82|897.73|893.93|897.87|894.07|897.62|893.82|23
1734079610000|2024-12-13 08:46:50|897.74|893.94|897.35|893.55|897.76|893.96|897.03|893.23|29
1734079620000|2024-12-13 08:47:00|897.31|893.51|897.54|893.74|897.59|893.79|897.02|893.22|32
1734079630000|2024-12-13 08:47:10|897.53|893.73|897.45|893.65|897.74|893.94|897.01|893.21|34
1734079640000|2024-12-13 08:47:20|897.49|893.69|897.97|894.17|898.02|894.22|897.45|893.65|33
1734079650000|2024-12-13 08:47:30|898.19|894.39|897.86|894.06|898.41|894.61|897.86|894.06|26
1734079660000|2024-12-13 08:47:40|897.71|893.91|897.44|893.64|897.71|893.91|897.39|893.59|29
1734079670000|2024-12-13 08:47:50|897.51|893.71|897.73|893.93|897.83|894.03|897.47|893.67|29
1734079680000|2024-12-13 08:48:00|897.67|893.87|897.98|894.18|898.16|894.36|897.67|893.87|31
1734079690000|2024-12-13 08:48:10|897.94|894.14|897.85|894.05|898.05|894.25|897.85|894.05|26
1734079700000|2024-12-13 08:48:20|897.89|894.09|898.22|894.42|898.28|894.48|897.89|894.09|22
1734079710000|2024-12-13 08:48:30|898.26|894.46|898.57|894.77|898.62|894.82|898.26|894.46|17
1734079720000|2024-12-13 08:48:40|898.56|894.76|897.96|894.16|898.56|894.76|897.96|894.16|17
1734079730000|2024-12-13 08:48:50|898.02|894.22|898.02|894.22|898.08|894.28|897.97|894.17|16
1734079740000|2024-12-13 08:49:00|898|894.2|898.29|894.49|898.41|894.61|897.98|894.18|28
1734079750000|2024-12-13 08:49:10|898.26|894.46|897.68|893.88|898.26|894.46|897.68|893.88|21
1734079760000|2024-12-13 08:49:20|897.71|893.91|898.03|894.23|898.19|894.39|897.71|893.91|32
1734079770000|2024-12-13 08:49:30|898.07|894.27|898.69|894.89|898.7|894.9|898.07|894.27|20
1734079780000|2024-12-13 08:49:40|898.72|894.92|898.15|894.35|898.74|894.94|898.11|894.31|28
1734079790000|2024-12-13 08:49:50|898.16|894.36|898|894.2|898.16|894.36|897.86|894.06|29
1734079800000|2024-12-13 08:50:00|898.23|894.43|898.36|894.56|898.57|894.77|898.15|894.35|32
1734079810000|2024-12-13 08:50:10|898.39|894.59|898.35|894.55|898.51|894.71|898.33|894.53|24
1734079820000|2024-12-13 08:50:20|898.36|894.56|898.67|894.87|898.67|894.87|898.36|894.56|17
1734079830000|2024-12-13 08:50:30|898.66|894.86|898.53|894.73|898.66|894.86|898.48|894.68|11
1734079840000|2024-12-13 08:50:40|898.5|894.7|898.52|894.72|898.52|894.72|898.34|894.54|15
1734079850000|2024-12-13 08:50:50|898.54|894.74|898.61|894.81|898.68|894.88|898.48|894.68|11
1734079860000|2024-12-13 08:51:00|898.62|894.82|898.43|894.63|898.67|894.87|898.43|894.63|9
1734079870000|2024-12-13 08:51:10|898.42|894.62|898.03|894.23|898.45|894.65|897.94|894.14|30
1734079880000|2024-12-13 08:51:20|898.04|894.24|898.26|894.46|898.39|894.59|897.96|894.16|29
1734079890000|2024-12-13 08:51:30|898.17|894.37|898.51|894.71|898.51|894.71|898.12|894.32|28
1734079900000|2024-12-13 08:51:40|898.54|894.74|898.65|894.85|898.65|894.85|898.54|894.74|14
1734079910000|2024-12-13 08:51:50|898.45|894.65|898.52|894.72|898.52|894.72|898.3|894.5|15
1734079920000|2024-12-13 08:52:00|898.53|894.73|898.35|894.55|898.62|894.82|898.32|894.52|9
1734079930000|2024-12-13 08:52:10|898.36|894.56|898.34|894.54|898.41|894.61|898.1|894.3|30
1734079940000|2024-12-13 08:52:20|898.29|894.49|898.37|894.57|898.38|894.58|898.29|894.49|26
1734079950000|2024-12-13 08:52:30|898.33|894.53|898.53|894.73|898.53|894.73|898.33|894.53|18
1734079960000|2024-12-13 08:52:40|898.54|894.74|898.56|894.76|898.57|894.77|898.54|894.74|6
1734079970000|2024-12-13 08:52:50|898.38|894.58|898.44|894.64|898.47|894.67|898.29|894.49|13
1734079980000|2024-12-13 08:53:00|898.47|894.67|898.32|894.52|898.47|894.67|897.89|894.09|27
1734079990000|2024-12-13 08:53:10|898.35|894.55|899.65|895.85|899.65|895.85|898.29|894.49|27
1734080000000|2024-12-13 08:53:20|899.74|895.94|899.44|895.64|899.85|896.05|899.36|895.56|21
1734080010000|2024-12-13 08:53:30|899.42|895.62|899.33|895.53|899.47|895.67|898.99|895.19|29
1734080020000|2024-12-13 08:53:40|899.32|895.52|899.7|895.9|899.71|895.91|899.23|895.43|26
1734080030000|2024-12-13 08:53:50|899.75|895.95|899.39|895.59|899.83|896.03|899.37|895.57|28
1734080040000|2024-12-13 08:54:00|899.4|895.6|899.18|895.38|899.4|895.6|899.18|895.38|12
1734080050000|2024-12-13 08:54:10|899.21|895.41|899.21|895.41|899.21|895.41|899.21|895.41|1
1734080060000|2024-12-13 08:54:20|899.25|895.45|899.21|895.41|899.3|895.5|899.21|895.41|15
1734080070000|2024-12-13 08:54:30|899.25|895.45|899.21|895.41|899.35|895.55|899.21|895.41|9
1734080080000|2024-12-13 08:54:40|899.25|895.45|899.8|896|899.8|896|899.25|895.45|20
1734080090000|2024-12-13 08:54:50|899.75|895.95|899.79|895.99|899.79|895.99|899.55|895.75|30
1734080100000|2024-12-13 08:55:00|899.78|895.98|899.29|895.49|899.8|896|899.29|895.49|20
1734080110000|2024-12-13 08:55:10|899.3|895.5|899.53|895.73|899.56|895.76|899.28|895.48|23
1734080120000|2024-12-13 08:55:20|899.54|895.74|899.48|895.68|899.7|895.9|899.38|895.58|22
1734080130000|2024-12-13 08:55:30|899.45|895.65|899.63|895.83|899.63|895.83|899.36|895.56|26
1734080140000|2024-12-13 08:55:40|899.64|895.84|899.49|895.69|899.66|895.86|899.46|895.66|20
1734080150000|2024-12-13 08:55:50|899.48|895.68|899.21|895.41|899.5|895.7|899.21|895.41|13
1734080160000|2024-12-13 08:56:00|899.24|895.44|899.26|895.46|899.31|895.51|899.21|895.41|14
1734080170000|2024-12-13 08:56:10|899.22|895.42|899.34|895.54|899.36|895.56|899.21|895.41|14
1734080180000|2024-12-13 08:56:20|899.33|895.53|899.57|895.77|899.58|895.78|899.32|895.52|22
1734080190000|2024-12-13 08:56:30|899.58|895.78|899.53|895.73|899.58|895.78|899.28|895.48|15
1734080200000|2024-12-13 08:56:40|899.52|895.72|899.51|895.71|899.53|895.73|899.44|895.64|17
1734080210000|2024-12-13 08:56:50|899.52|895.72|899.39|895.59|899.58|895.78|899.37|895.57|12
1734080220000|2024-12-13 08:57:00|899.41|895.61|899.28|895.48|899.45|895.65|899.21|895.41|22
1734080230000|2024-12-13 08:57:10|899.25|895.45|899.28|895.48|899.3|895.5|899.21|895.41|13
1734080240000|2024-12-13 08:57:20|899.29|895.49|899.32|895.52|899.43|895.63|899.29|895.49|25
1734080250000|2024-12-13 08:57:30|899.3|895.5|899.44|895.64|899.44|895.64|899.21|895.41|17
1734080260000|2024-12-13 08:57:40|899.51|895.71|899.52|895.72|899.55|895.75|899.49|895.69|15
1734080270000|2024-12-13 08:57:50|899.55|895.75|899.4|895.6|899.55|895.75|899.39|895.59|20
1734080280000|2024-12-13 08:58:00|899.39|895.59|899.25|895.45|899.43|895.63|899.24|895.44|27
1734080290000|2024-12-13 08:58:10|899.24|895.44|899.24|895.44|899.3|895.5|899.18|895.38|13
1734080300000|2024-12-13 08:58:20|899.23|895.43|899.32|895.52|899.34|895.54|899.22|895.42|14
1734080310000|2024-12-13 08:58:30|899.29|895.49|899.33|895.53|899.34|895.54|899.28|895.48|19
1734080320000|2024-12-13 08:58:40|899.32|895.52|899.39|895.59|899.42|895.62|899.31|895.51|16
1734080330000|2024-12-13 08:58:50|899.35|895.55|899.41|895.61|899.5|895.7|899.35|895.55|17
1734080340000|2024-12-13 08:59:00|899.45|895.65|899.52|895.72|899.54|895.74|899.41|895.61|23
1734080350000|2024-12-13 08:59:10|899.49|895.69|899.45|895.65|899.51|895.71|899.41|895.61|21
1734080360000|2024-12-13 08:59:20|899.51|895.71|899.57|895.77|899.61|895.81|899.44|895.64|21
1734080370000|2024-12-13 08:59:30|899.56|895.76|899.9|896.1|900|896.2|899.54|895.74|20
1734080380000|2024-12-13 08:59:40|899.89|896.09|899.84|896.04|899.89|896.09|899.64|895.84|25
1734080390000|2024-12-13 08:59:50|899.83|896.03|900.77|896.97|900.77|896.97|899.83|896.03|27
1734080400000|2024-12-13 09:00:00|900.76|896.96|900.69|896.89|900.81|897.01|900.54|896.74|24
1734080410000|2024-12-13 09:00:10|900.67|896.87|901.26|897.46|901.26|897.46|900.55|896.75|33
1734080420000|2024-12-13 09:00:20|901.34|897.54|901.36|897.56|901.74|897.94|901.31|897.51|34
1734080430000|2024-12-13 09:00:30|901.33|897.53|901.34|897.54|901.44|897.64|901.09|897.29|30
1734080440000|2024-12-13 09:00:40|901.32|897.52|901.2|897.4|901.45|897.65|901.19|897.39|26
1734080450000|2024-12-13 09:00:50|901.21|897.41|901.62|897.82|901.7|897.9|901.21|897.41|28
1734080460000|2024-12-13 09:01:00|901.63|897.83|901.81|898.01|901.86|898.06|901.59|897.79|19
1734080470000|2024-12-13 09:01:10|901.79|897.99|901.91|898.11|901.91|898.11|901.65|897.85|26
1734080480000|2024-12-13 09:01:20|902.08|898.28|902.65|898.85|902.7|898.9|902.08|898.28|15
1734080490000|2024-12-13 09:01:30|902.68|898.88|902.64|898.84|902.71|898.91|902.63|898.83|10
1734080500000|2024-12-13 09:01:40|902.57|898.77|902.72|898.92|902.72|898.92|902.57|898.77|8
1734080510000|2024-12-13 09:01:50|902.71|898.91|902.68|898.88|902.73|898.93|902.61|898.81|13
1734080520000|2024-12-13 09:02:00|902.7|898.9|902.92|899.12|902.92|899.12|902.63|898.83|21
1734080530000|2024-12-13 09:02:10|902.93|899.13|903.11|899.31|903.11|899.31|902.85|899.05|20
1734080540000|2024-12-13 09:02:20|903.15|899.35|903.61|899.81|903.62|899.82|903.15|899.35|29
1734080550000|2024-12-13 09:02:30|903.6|899.8|902.88|899.08|903.6|899.8|902.85|899.05|15
1734080560000|2024-12-13 09:02:40|902.87|899.07|902.57|898.77|903.06|899.26|902.57|898.77|25
1734080570000|2024-12-13 09:02:50|902.56|898.76|902.93|899.13|902.95|899.15|902.55|898.75|26
1734080580000|2024-12-13 09:03:00|902.92|899.12|902.84|899.04|903.23|899.43|902.84|899.04|32
1734080590000|2024-12-13 09:03:10|902.62|898.82|902.35|898.55|902.62|898.82|902.27|898.47|12
1734080600000|2024-12-13 09:03:20|902.34|898.54|902.22|898.42|902.34|898.54|902.19|898.39|10
1734080610000|2024-12-13 09:03:30|902.24|898.44|902.25|898.45|902.39|898.59|902.23|898.43|15
1734080620000|2024-12-13 09:03:40|902.24|898.44|902.44|898.64|902.5|898.7|902.24|898.44|16
1734080630000|2024-12-13 09:03:50|902.36|898.56|901.97|898.17|902.36|898.56|901.3|897.5|24
1734080640000|2024-12-13 09:04:00|902.07|898.27|901.63|897.83|902.4|898.6|901.63|897.83|29
1734080650000|2024-12-13 09:04:10|901.61|897.81|900.87|897.07|901.64|897.84|900.83|897.03|22
1734080660000|2024-12-13 09:04:20|900.88|897.08|901.59|897.79|901.62|897.82|900.88|897.08|28
1734080670000|2024-12-13 09:04:30|901.58|897.78|901.52|897.72|901.59|897.79|901.24|897.44|30
1734080680000|2024-12-13 09:04:40|901.47|897.67|900.91|897.11|901.54|897.74|900.91|897.11|32
1734080690000|2024-12-13 09:04:50|900.66|896.86|900.75|896.95|900.75|896.95|900.12|896.32|27
1734080700000|2024-12-13 09:05:00|900.78|896.98|900.73|896.93|901.05|897.25|900.67|896.87|32
1734080710000|2024-12-13 09:05:10|900.69|896.89|900.12|896.32|900.85|897.05|900.12|896.32|29
1734080720000|2024-12-13 09:05:20|900.13|896.33|900.16|896.36|900.19|896.39|899.92|896.12|22
1734080730000|2024-12-13 09:05:30|900.17|896.37|899.66|895.86|900.19|896.39|899.66|895.86|23
1734080740000|2024-12-13 09:05:40|899.63|895.83|899.18|895.38|899.65|895.85|899.05|895.25|14
1734080750000|2024-12-13 09:05:50|899.36|895.56|899.51|895.71|899.51|895.71|899.34|895.54|14
1734080760000|2024-12-13 09:06:00|899.49|895.69|899.72|895.92|899.77|895.97|899.45|895.65|28
1734080770000|2024-12-13 09:06:10|899.52|895.72|899.34|895.54|899.68|895.88|899.3|895.5|21
1734080780000|2024-12-13 09:06:20|899.4|895.6|899.3|895.5|899.45|895.65|899.3|895.5|15
1734080790000|2024-12-13 09:06:30|899.29|895.49|899.15|895.35|899.29|895.49|899.12|895.32|12
1734080800000|2024-12-13 09:06:40|899.14|895.34|899.1|895.3|899.25|895.45|899.1|895.3|6
1734080810000|2024-12-13 09:06:50|899.49|895.69|899.43|895.63|899.57|895.77|899.43|895.63|12
1734080820000|2024-12-13 09:07:00|899.36|895.56|899.58|895.78|899.62|895.82|899.25|895.45|23
1734080830000|2024-12-13 09:07:10|899.59|895.79|899.77|895.97|899.9|896.1|899.42|895.62|26
1734080840000|2024-12-13 09:07:20|899.83|896.03|899.5|895.7|899.87|896.07|899.48|895.68|25
1734080850000|2024-12-13 09:07:30|899.49|895.69|899.39|895.59|899.55|895.75|899.25|895.45|21
1734080860000|2024-12-13 09:07:40|899.44|895.64|899.39|895.59|899.49|895.69|899.39|895.59|14
1734080870000|2024-12-13 09:07:50|899.38|895.58|898.76|894.96|899.39|895.59|898.76|894.96|18
1734080880000|2024-12-13 09:08:00|898.79|894.99|897.87|894.07|898.91|895.11|897.79|893.99|31
1734080890000|2024-12-13 09:08:10|897.84|894.04|897.71|893.91|897.95|894.15|897.71|893.91|26
1734080900000|2024-12-13 09:08:20|897.7|893.9|897.8|894|897.89|894.09|897.7|893.9|14
1734080910000|2024-12-13 09:08:30|897.79|893.99|897.78|893.98|897.98|894.18|897.78|893.98|19
1734080920000|2024-12-13 09:08:40|897.91|894.11|897.71|893.91|897.91|894.11|897.71|893.91|4
1734080930000|2024-12-13 09:08:50|897.65|893.85|897.53|893.73|897.65|893.85|897.49|893.69|5
1734080940000|2024-12-13 09:09:00|897.52|893.72|897.48|893.68|897.52|893.72|897.48|893.68|6
1734080950000|2024-12-13 09:09:10|897.77|893.97|897.68|893.88|897.81|894.01|897.6|893.8|13
1734080960000|2024-12-13 09:09:20|897.66|893.86|897.44|893.64|897.68|893.88|897.36|893.56|27
1734080970000|2024-12-13 09:09:30|897.43|893.63|897.21|893.41|897.47|893.67|897.21|893.41|19
1734080980000|2024-12-13 09:09:40|897.56|893.76|897.3|893.5|897.56|893.76|897.3|893.5|2
1734081010000|2024-12-13 09:10:10|897.47|893.67|897.39|893.59|897.47|893.67|897.38|893.58|4
1734081020000|2024-12-13 09:10:20|897.38|893.58|898.31|894.51|898.34|894.54|897.38|893.58|20
1734081030000|2024-12-13 09:10:30|898.32|894.52|898.67|894.87|898.67|894.87|898.3|894.5|21
1734081040000|2024-12-13 09:10:40|898.68|894.88|898.85|895.05|898.87|895.07|898.67|894.87|15
1734081050000|2024-12-13 09:10:50|898.78|894.98|898.88|895.08|898.95|895.15|898.76|894.96|16
1734081060000|2024-12-13 09:11:00|898.94|895.14|899.33|895.53|899.65|895.85|898.91|895.11|18
1734081070000|2024-12-13 09:11:10|899.31|895.51|899.41|895.61|899.53|895.73|899.22|895.42|18
1734081080000|2024-12-13 09:11:20|899.46|895.66|899.65|895.85|899.71|895.91|899.46|895.66|29
1734081090000|2024-12-13 09:11:30|899.64|895.84|899.72|895.92|899.75|895.95|899.59|895.79|24
1734081100000|2024-12-13 09:11:40|899.71|895.91|899.18|895.38|899.71|895.91|899.13|895.33|30
1734081110000|2024-12-13 09:11:50|899.14|895.34|899.21|895.41|899.26|895.46|899.08|895.28|28
1734081120000|2024-12-13 09:12:00|899.23|895.43|899.45|895.65|899.69|895.89|899.2|895.4|24
1734081130000|2024-12-13 09:12:10|899.44|895.64|898.93|895.13|899.46|895.66|898.93|895.13|20
1734081140000|2024-12-13 09:12:20|899.04|895.24|898.92|895.12|899.09|895.29|898.89|895.09|25
1734081150000|2024-12-13 09:12:30|898.91|895.11|898.33|894.53|899.1|895.3|898.33|894.53|23
1734081160000|2024-12-13 09:12:40|898.24|894.44|897.37|893.57|898.24|894.44|897.33|893.53|26
1734081170000|2024-12-13 09:12:50|897.36|893.56|897.36|893.56|897.44|893.64|897.35|893.55|17
1734081180000|2024-12-13 09:13:00|897.35|893.55|897.95|894.15|898.04|894.24|897.33|893.53|31
1734081190000|2024-12-13 09:13:10|897.98|894.18|897.78|893.98|897.98|894.18|897.68|893.88|21
1734081200000|2024-12-13 09:13:20|897.79|893.99|898.08|894.28|898.1|894.3|897.79|893.99|24
1734081210000|2024-12-13 09:13:30|898.1|894.3|898.1|894.3|898.18|894.38|897.97|894.17|31
1734081220000|2024-12-13 09:13:40|898.06|894.26|898.22|894.42|898.22|894.42|897.97|894.17|30
1734081230000|2024-12-13 09:13:50|898.23|894.43|898.54|894.74|898.56|894.76|898.05|894.25|27
1734081240000|2024-12-13 09:14:00|898.49|894.69|898.59|894.79|898.63|894.83|898.24|894.44|25
1734081250000|2024-12-13 09:14:10|898.62|894.82|897.96|894.16|898.62|894.82|897.76|893.96|24
1734081260000|2024-12-13 09:14:20|898|894.2|898.05|894.25|898.14|894.34|897.83|894.03|28
1734081270000|2024-12-13 09:14:30|898.09|894.29|897.92|894.12|898.11|894.31|897.92|894.12|27
1734081280000|2024-12-13 09:14:40|897.91|894.11|897.73|893.93|897.96|894.16|897.58|893.78|22
1734081290000|2024-12-13 09:14:50|897.77|893.97|897.7|893.9|897.98|894.18|897.64|893.84|19
1734081300000|2024-12-13 09:15:00|897.66|893.86|897.57|893.77|897.66|893.86|897.43|893.63|23
1734081310000|2024-12-13 09:15:10|897.56|893.76|896.64|892.84|897.56|893.76|896.23|892.43|24
1734081320000|2024-12-13 09:15:20|896.59|892.79|896.33|892.53|896.59|892.79|896.2|892.4|19
1734081330000|2024-12-13 09:15:30|896.18|892.38|896.22|892.42|896.51|892.71|896.11|892.31|27
1734081340000|2024-12-13 09:15:40|896.26|892.46|896.57|892.77|896.61|892.81|896.26|892.46|23
1734081350000|2024-12-13 09:15:50|896.64|892.84|896.77|892.97|896.79|892.99|896.57|892.77|14
1734081360000|2024-12-13 09:16:00|896.74|892.94|896.84|893.04|896.89|893.09|896.6|892.8|26
1734081370000|2024-12-13 09:16:10|897.34|893.54|897.97|894.17|897.99|894.19|897.34|893.54|29
1734081380000|2024-12-13 09:16:20|897.95|894.15|897.94|894.14|898.21|894.41|897.89|894.09|30
1734081390000|2024-12-13 09:16:30|897.83|894.03|898.06|894.26|898.15|894.35|897.5|893.7|30
1734081400000|2024-12-13 09:16:40|898.11|894.31|897.79|893.99|898.14|894.34|897.77|893.97|26
1734081410000|2024-12-13 09:16:50|897.8|894|898|894.2|898.01|894.21|897.77|893.97|20
1734081420000|2024-12-13 09:17:00|897.95|894.15|897.81|894.01|898.09|894.29|897.81|894.01|32
1734081430000|2024-12-13 09:17:10|897.69|893.89|897.24|893.44|897.69|893.89|897.24|893.44|25
1734081440000|2024-12-13 09:17:20|897.12|893.32|896.9|893.1|897.22|893.42|896.87|893.07|24
1734081450000|2024-12-13 09:17:30|896.89|893.09|897.32|893.52|897.32|893.52|896.86|893.06|22
1734081460000|2024-12-13 09:17:40|897.34|893.54|897.15|893.35|897.54|893.74|897.11|893.31|25
1734081470000|2024-12-13 09:17:50|897|893.2|897.17|893.37|897.17|893.37|896.72|892.92|19
1734081480000|2024-12-13 09:18:00|897.21|893.41|897.7|893.9|897.77|893.97|897.17|893.37|29
1734081490000|2024-12-13 09:18:10|897.74|893.94|897.82|894.02|897.98|894.18|897.7|893.9|25
1734081500000|2024-12-13 09:18:20|897.83|894.03|897.51|893.71|897.89|894.09|897.43|893.63|28
1734081510000|2024-12-13 09:18:30|897.5|893.7|897.7|893.9|897.72|893.92|897.46|893.66|24
1734081520000|2024-12-13 09:18:40|897.69|893.89|898.32|894.52|898.37|894.57|897.69|893.89|31
1734081530000|2024-12-13 09:18:50|898.24|894.44|898.09|894.29|898.24|894.44|898.01|894.21|24
1734081540000|2024-12-13 09:19:00|898.08|894.28|897.9|894.1|898.17|894.37|897.87|894.07|27
1734081550000|2024-12-13 09:19:10|897.88|894.08|897.27|893.47|897.88|894.08|897.09|893.29|30
1734081560000|2024-12-13 09:19:20|897.22|893.42|896.33|892.53|897.22|893.42|896.25|892.45|29
1734081570000|2024-12-13 09:19:30|896.27|892.47|896.01|892.21|896.36|892.56|895.94|892.14|21
1734081580000|2024-12-13 09:19:40|895.99|892.19|895.92|892.12|896.04|892.24|895.82|892.02|28
1734081590000|2024-12-13 09:19:50|896.04|892.24|896.03|892.23|896.13|892.33|895.96|892.16|19
1734081600000|2024-12-13 09:20:00|896.04|892.24|896.71|892.91|896.71|892.91|896.04|892.24|28
1734081610000|2024-12-13 09:20:10|896.65|892.85|897.2|893.4|897.29|893.49|896.62|892.82|32
1734081620000|2024-12-13 09:20:20|897.22|893.42|897.77|893.97|897.81|894.01|897.07|893.27|32
1734081630000|2024-12-13 09:20:30|897.76|893.96|897.42|893.62|897.76|893.96|897.42|893.62|24
1734081640000|2024-12-13 09:20:40|897.45|893.65|897.62|893.82|897.65|893.85|897.45|893.65|25
1734081650000|2024-12-13 09:20:50|897.57|893.77|897.61|893.81|897.69|893.89|897.53|893.73|26
1734081660000|2024-12-13 09:21:00|897.58|893.78|897.44|893.64|897.59|893.79|897.16|893.36|28
1734081670000|2024-12-13 09:21:10|897.45|893.65|897.55|893.75|897.58|893.78|897.35|893.55|26
1734081680000|2024-12-13 09:21:20|897.52|893.72|897.51|893.71|897.58|893.78|897.43|893.63|29
1734081690000|2024-12-13 09:21:30|897.49|893.69|897.39|893.59|897.6|893.8|897.24|893.44|27
1734081700000|2024-12-13 09:21:40|897.43|893.63|897.28|893.48|897.43|893.63|897.25|893.45|23
1734081710000|2024-12-13 09:21:50|897.25|893.45|897.11|893.31|897.25|893.45|896.77|892.97|27
1734081720000|2024-12-13 09:22:00|897.1|893.3|897.61|893.81|897.65|893.85|897.1|893.3|27
1734081730000|2024-12-13 09:22:10|897.57|893.77|897.56|893.76|897.69|893.89|897.55|893.75|26
1734081740000|2024-12-13 09:22:20|897.55|893.75|897.53|893.73|897.67|893.87|897.53|893.73|27
1734081750000|2024-12-13 09:22:30|897.61|893.81|897.27|893.47|897.61|893.81|897.17|893.37|29
1734081760000|2024-12-13 09:22:40|897.4|893.6|897.53|893.73|897.54|893.74|897.4|893.6|25
1734081770000|2024-12-13 09:22:50|897.52|893.72|897.45|893.65|897.62|893.82|897.36|893.56|24
1734081780000|2024-12-13 09:23:00|897.47|893.67|897.49|893.69|897.61|893.81|897.4|893.6|25
1734081790000|2024-12-13 09:23:10|897.45|893.65|897.47|893.67|897.55|893.75|897.42|893.62|23
1734081800000|2024-12-13 09:23:20|897.51|893.71|897.6|893.8|897.61|893.81|897.45|893.65|19
1734081810000|2024-12-13 09:23:30|897.58|893.78|897.57|893.77|897.6|893.8|897.57|893.77|10
1734081820000|2024-12-13 09:23:40|897.58|893.78|897.75|893.95|897.75|893.95|897.38|893.58|20
1734081830000|2024-12-13 09:23:50|897.74|893.94|897.65|893.85|897.75|893.95|897.65|893.85|13
1734081840000|2024-12-13 09:24:00|897.67|893.87|897.06|893.26|897.75|893.95|897.06|893.26|27
1734081850000|2024-12-13 09:24:10|897.05|893.25|897.04|893.24|897.06|893.26|896.92|893.12|18
1734081860000|2024-12-13 09:24:20|897.17|893.37|897.1|893.3|897.2|893.4|897.05|893.25|26
1734081870000|2024-12-13 09:24:30|897.05|893.25|897.24|893.44|897.31|893.51|897.05|893.25|29
1734081880000|2024-12-13 09:24:40|897.27|893.47|896.93|893.13|897.46|893.66|896.93|893.13|28
1734081890000|2024-12-13 09:24:50|896.86|893.06|896.57|892.77|896.86|893.06|896.52|892.72|9
1734081900000|2024-12-13 09:25:00|896.56|892.76|895.48|891.68|896.56|892.76|895.44|891.64|28
1734081910000|2024-12-13 09:25:10|895.44|891.64|894.84|891.04|895.52|891.72|894.84|891.04|15
1734081920000|2024-12-13 09:25:20|894.83|891.03|894.4|890.6|894.83|891.03|894.12|890.32|18
1734081930000|2024-12-13 09:25:30|894.39|890.59|894.26|890.46|894.5|890.7|894.26|890.46|24
1734081940000|2024-12-13 09:25:40|894.23|890.43|894.18|890.38|894.36|890.56|894.13|890.33|13
1734081950000|2024-12-13 09:25:50|894.19|890.39|894.19|890.39|894.19|890.39|894.19|890.39|1
1734081960000|2024-12-13 09:26:00|894.24|890.44|894.68|890.88|894.68|890.88|894.23|890.43|9
1734081970000|2024-12-13 09:26:10|894.79|890.99|895.04|891.24|895.11|891.31|894.79|890.99|16
1734081980000|2024-12-13 09:26:20|895.03|891.23|895.05|891.25|895.1|891.3|894.92|891.12|22
1734081990000|2024-12-13 09:26:30|895.06|891.26|894.71|890.91|895.06|891.26|894.71|890.91|17
1734082000000|2024-12-13 09:26:40|894.76|890.96|894.47|890.67|894.84|891.04|894.42|890.62|25
1734082010000|2024-12-13 09:26:50|894.45|890.65|894.76|890.96|894.87|891.07|894.44|890.64|24
1734082020000|2024-12-13 09:27:00|894.8|891|894.89|891.09|895.04|891.24|894.8|891|29
1734082030000|2024-12-13 09:27:10|894.96|891.16|894.9|891.1|895.15|891.35|894.88|891.08|18
1734082040000|2024-12-13 09:27:20|894.89|891.09|894.83|891.03|894.93|891.13|894.52|890.72|28
1734082050000|2024-12-13 09:27:30|894.88|891.08|895.04|891.24|895.04|891.24|894.84|891.04|35
1734082060000|2024-12-13 09:27:40|895.02|891.22|895.77|891.97|895.83|892.03|894.96|891.16|28
1734082070000|2024-12-13 09:27:50|895.78|891.98|895.78|891.98|895.82|892.02|895.78|891.98|10
1734082080000|2024-12-13 09:28:00|895.79|891.99|896.15|892.35|896.19|892.39|895.74|891.94|21
1734082090000|2024-12-13 09:28:10|896.22|892.42|897.12|893.32|897.14|893.34|896.22|892.42|19
1734082100000|2024-12-13 09:28:20|897.1|893.3|896.7|892.9|897.13|893.33|896.68|892.88|25
1734082110000|2024-12-13 09:28:30|896.77|892.97|896.85|893.05|896.88|893.08|896.61|892.81|22
1734082120000|2024-12-13 09:28:40|896.87|893.07|896.87|893.07|896.95|893.15|896.85|893.05|15
1734082130000|2024-12-13 09:28:50|896.95|893.15|896.88|893.08|896.95|893.15|896.87|893.07|8
1734082140000|2024-12-13 09:29:00|896.87|893.07|896.94|893.14|896.94|893.14|896.8|893|20
1734082150000|2024-12-13 09:29:10|896.9|893.1|897|893.2|897|893.2|896.9|893.1|7
1734082160000|2024-12-13 09:29:20|896.99|893.19|897.22|893.42|897.23|893.43|896.99|893.19|12
1734082170000|2024-12-13 09:29:30|897.11|893.31|896.95|893.15|897.11|893.31|896.89|893.09|11
1734082180000|2024-12-13 09:29:40|896.96|893.16|897.04|893.24|897.06|893.26|896.95|893.15|13
1734082190000|2024-12-13 09:29:50|897.01|893.21|896.82|893.02|897.06|893.26|896.81|893.01|12
1734082200000|2024-12-13 09:30:00|897.1|893.3|896.45|892.65|897.1|893.3|896.3|892.5|15
1734082210000|2024-12-13 09:30:10|896.5|892.7|896.05|892.25|896.8|893|896|892.2|17
1734082220000|2024-12-13 09:30:20|896.1|892.3|896.3|892.5|896.3|892.5|896.05|892.25|12
1734082230000|2024-12-13 09:30:30|896.35|892.55|896.15|892.35|896.55|892.75|896.15|892.35|11
1734082240000|2024-12-13 09:30:40|896.1|892.3|896.2|892.4|896.2|892.4|896.05|892.25|6
1734082250000|2024-12-13 09:30:50|896.14|892.34|895.8|892|896.14|892.34|895.65|891.85|13
1734082260000|2024-12-13 09:31:00|895.75|891.95|895.55|891.75|895.75|891.95|895.4|891.6|14
1734082270000|2024-12-13 09:31:10|895.6|891.8|895.84|892.04|895.84|892.04|895.5|891.7|8
1734082280000|2024-12-13 09:31:20|895.9|892.1|896.2|892.4|896.2|892.4|895.78|891.98|12
1734082290000|2024-12-13 09:31:30|896.39|892.59|896.2|892.4|896.44|892.64|896.1|892.3|8
1734082300000|2024-12-13 09:31:40|896.24|892.44|896.65|892.85|896.65|892.85|896.24|892.44|4
1734082310000|2024-12-13 09:31:50|896.76|892.96|896.65|892.85|896.85|893.05|896.65|892.85|12
1734082320000|2024-12-13 09:32:00|896.7|892.9|897.16|893.36|897.35|893.55|896.7|892.9|14
1734082330000|2024-12-13 09:32:10|897.11|893.31|896.95|893.15|897.16|893.36|896.95|893.15|6
1734082340000|2024-12-13 09:32:20|896.75|892.95|896.04|892.24|896.75|892.95|895.96|892.16|16
1734082350000|2024-12-13 09:32:30|896.05|892.25|896.33|892.53|896.45|892.65|896.05|892.25|15
1734082360000|2024-12-13 09:32:40|896.38|892.58|896.3|892.5|896.38|892.58|896.28|892.48|15
1734082370000|2024-12-13 09:32:50|896.2|892.4|896.2|892.4|896.24|892.44|896.05|892.25|20
1734082380000|2024-12-13 09:33:00|896.15|892.35|895.8|892|896.4|892.6|895.8|892|25
1734082390000|2024-12-13 09:33:10|895.85|892.05|895.47|891.67|895.85|892.05|895.47|891.67|9
1734082400000|2024-12-13 09:33:20|895.37|891.57|894.95|891.15|895.45|891.65|894.9|891.1|11
1734082410000|2024-12-13 09:33:30|894.92|891.12|894.95|891.15|895|891.2|894.9|891.1|10
1734082420000|2024-12-13 09:33:40|894.9|891.1|895.09|891.29|895.35|891.55|894.9|891.1|20
1734082430000|2024-12-13 09:33:50|895.04|891.24|894.9|891.1|895.15|891.35|894.9|891.1|12
1734082440000|2024-12-13 09:34:00|894.85|891.05|895.35|891.55|895.35|891.55|894.8|891|22
1734082450000|2024-12-13 09:34:10|895.45|891.65|894.95|891.15|895.45|891.65|894.95|891.15|8
1734082460000|2024-12-13 09:34:20|894.9|891.1|894.67|890.87|894.95|891.15|894.67|890.87|11
1734082470000|2024-12-13 09:34:30|894.77|890.97|894.67|890.87|894.95|891.15|894.66|890.86|12
1734082480000|2024-12-13 09:34:40|894.72|890.92|894.67|890.87|894.81|891.01|894.6|890.8|13
1734082490000|2024-12-13 09:34:50|894.65|890.85|894.48|890.68|894.83|891.03|894.43|890.63|18
1734082500000|2024-12-13 09:35:00|894.3|890.5|893.65|889.85|894.3|890.5|893.65|889.85|9
1734082510000|2024-12-13 09:35:10|893.55|889.75|893.45|889.65|893.6|889.8|893.45|889.65|6
1734082520000|2024-12-13 09:35:20|893.3|889.5|891.63|887.83|893.3|889.5|891.4|887.6|22
1734082530000|2024-12-13 09:35:30|891.62|887.82|892|888.2|892|888.2|891.62|887.82|19
1734082540000|2024-12-13 09:35:40|891.98|888.18|891.45|887.65|892|888.2|891.45|887.65|18
1734082550000|2024-12-13 09:35:50|891.5|887.7|891.49|887.69|891.68|887.88|891.45|887.65|13
1734082560000|2024-12-13 09:36:00|891.44|887.64|892.15|888.35|892.15|888.35|891.2|887.4|20
1734082570000|2024-12-13 09:36:10|892.25|888.45|892.9|889.1|892.95|889.15|892.25|888.45|24
1734082580000|2024-12-13 09:36:20|892.85|889.05|891.75|887.95|892.85|889.05|891.75|887.95|19
1734082590000|2024-12-13 09:36:30|891.65|887.85|891.19|887.39|891.65|887.85|891.12|887.32|15
1734082600000|2024-12-13 09:36:40|891.2|887.4|891.48|887.68|891.51|887.71|890.83|887.03|21
1734082610000|2024-12-13 09:36:50|891.5|887.7|891.2|887.4|891.57|887.77|891.2|887.4|23
1734082620000|2024-12-13 09:37:00|891.25|887.45|890.84|887.04|891.25|887.45|890.83|887.03|14
1734082630000|2024-12-13 09:37:10|890.89|887.09|891.05|887.25|891.07|887.27|890.89|887.09|15
1734082640000|2024-12-13 09:37:20|890.83|887.03|890.75|886.95|890.83|887.03|890.75|886.95|3
1734082650000|2024-12-13 09:37:30|890.8|887|890.45|886.65|890.95|887.15|890.45|886.65|13
1734082660000|2024-12-13 09:37:40|890.4|886.6|890.9|887.1|890.9|887.1|890.25|886.45|8
1734082670000|2024-12-13 09:37:50|890.95|887.15|891.38|887.58|891.38|887.58|890.9|887.1|19
1734082680000|2024-12-13 09:38:00|891.24|887.44|890.9|887.1|891.24|887.44|890.9|887.1|10
1734082690000|2024-12-13 09:38:10|890.88|887.08|891.16|887.36|891.16|887.36|890.7|886.9|23
1734082700000|2024-12-13 09:38:20|891.19|887.39|891.34|887.54|891.63|887.83|891.15|887.35|24
1734082710000|2024-12-13 09:38:30|891.15|887.35|891.15|887.35|891.15|887.35|890.98|887.18|9
1734082720000|2024-12-13 09:38:40|891.17|887.37|891.35|887.55|891.47|887.67|891.17|887.37|8
1734082730000|2024-12-13 09:38:50|891.25|887.45|890.99|887.19|891.25|887.45|890.91|887.11|10
1734082740000|2024-12-13 09:39:00|891.02|887.22|891.19|887.39|891.2|887.4|891.01|887.21|6
1734082750000|2024-12-13 09:39:10|891.2|887.4|891.81|888.01|891.82|888.02|891.2|887.4|19
1734082760000|2024-12-13 09:39:20|891.8|888|891.95|888.15|892.02|888.22|891.75|887.95|12
1734082770000|2024-12-13 09:39:30|891.85|888.05|891.33|887.53|891.89|888.09|891.33|887.53|11
1734082780000|2024-12-13 09:39:40|891.34|887.54|891.33|887.53|891.54|887.74|891.33|887.53|16
1734082790000|2024-12-13 09:39:50|891.34|887.54|891.36|887.56|891.44|887.64|891.33|887.53|10
1734082800000|2024-12-13 09:40:00|891.29|887.49|891.2|887.4|891.29|887.49|891.2|887.4|2
1734082810000|2024-12-13 09:40:10|891.54|887.74|891.75|887.95|891.76|887.96|891.4|887.6|12
1734082820000|2024-12-13 09:40:20|891.7|887.9|892.28|888.48|892.5|888.7|891.7|887.9|21
1734082830000|2024-12-13 09:40:30|892.23|888.43|892.35|888.55|892.35|888.55|892.05|888.25|13
1734082840000|2024-12-13 09:40:40|892.37|888.57|892.64|888.84|892.71|888.91|892.37|888.57|19
1734082850000|2024-12-13 09:40:50|892.69|888.89|891.75|887.95|892.7|888.9|891.75|887.95|18
1734082860000|2024-12-13 09:41:00|891.8|888|891.7|887.9|891.95|888.15|891.5|887.7|18
1734082870000|2024-12-13 09:41:10|891.65|887.85|890.63|886.83|891.65|887.85|890.63|886.83|14
1734082880000|2024-12-13 09:41:20|890.53|886.73|890.93|887.13|890.93|887.13|890.25|886.45|14
1734082890000|2024-12-13 09:41:30|890.96|887.16|891.65|887.85|891.8|888|890.96|887.16|21
1734082900000|2024-12-13 09:41:40|891.7|887.9|891.95|888.15|891.95|888.15|891.45|887.65|27
1734082910000|2024-12-13 09:41:50|891.96|888.16|891.95|888.15|892.22|888.42|891.8|888|26
1734082920000|2024-12-13 09:42:00|891.9|888.1|892.35|888.55|892.38|888.58|891.79|887.99|22
1734082930000|2024-12-13 09:42:10|892.3|888.5|891.9|888.1|892.38|888.58|891.7|887.9|22
1734082940000|2024-12-13 09:42:20|891.85|888.05|892.47|888.67|892.47|888.67|891.85|888.05|26
1734082950000|2024-12-13 09:42:30|892.42|888.62|893.35|889.55|893.35|889.55|892.42|888.62|28
1734082960000|2024-12-13 09:42:40|893.37|889.57|893.63|889.83|893.7|889.9|893.25|889.45|27
1734082970000|2024-12-13 09:42:50|893.5|889.7|893.75|889.95|893.85|890.05|893.5|889.7|17
1734082980000|2024-12-13 09:43:00|893.8|890|894.45|890.65|894.8|891|893.8|890|22
1734082990000|2024-12-13 09:43:10|894.5|890.7|894.78|890.98|894.78|890.98|894.25|890.45|21
1734083000000|2024-12-13 09:43:20|894.79|890.99|894.48|890.68|895|891.2|894.48|890.68|21
1734083010000|2024-12-13 09:43:30|894.43|890.63|894.45|890.65|894.5|890.7|894.2|890.4|19
1734083020000|2024-12-13 09:43:40|894.53|890.73|894.7|890.9|894.74|890.94|894.3|890.5|25
1734083030000|2024-12-13 09:43:50|894.75|890.95|894.3|890.5|894.75|890.95|894.28|890.48|23
1734083040000|2024-12-13 09:44:00|894.35|890.55|894.55|890.75|894.7|890.9|894.35|890.55|17
1734083050000|2024-12-13 09:44:10|894.6|890.8|894.85|891.05|895.05|891.25|894.6|890.8|30
1734083060000|2024-12-13 09:44:20|894.9|891.1|895.48|891.68|895.54|891.74|894.9|891.1|23
1734083070000|2024-12-13 09:44:30|895.47|891.67|895.3|891.5|895.54|891.74|895.3|891.5|19
1734083080000|2024-12-13 09:44:40|895.31|891.51|894.95|891.15|895.31|891.51|894.75|890.95|23
1734083090000|2024-12-13 09:44:50|894.96|891.16|894.96|891.16|894.96|891.16|894.9|891.1|6
1734083100000|2024-12-13 09:45:00|895.01|891.21|895.55|891.75|895.62|891.82|895.01|891.21|23
1734083110000|2024-12-13 09:45:10|895.64|891.84|895.42|891.62|895.7|891.9|895.4|891.6|16
1734083120000|2024-12-13 09:45:20|895.39|891.59|895.15|891.35|895.39|891.59|895.15|891.35|24
1734083130000|2024-12-13 09:45:30|895.25|891.45|896.44|892.64|896.44|892.64|895.25|891.45|24
1734083140000|2024-12-13 09:45:40|896.55|892.75|896.51|892.71|896.55|892.75|896.44|892.64|12
1734083150000|2024-12-13 09:45:50|896.49|892.69|896.59|892.79|896.7|892.9|896.45|892.65|12
1734083160000|2024-12-13 09:46:00|896.75|892.95|896.65|892.85|896.75|892.95|896.55|892.75|5
1734083170000|2024-12-13 09:46:10|896.59|892.79|896.25|892.45|896.59|892.79|896.2|892.4|10
1734083180000|2024-12-13 09:46:20|896.2|892.4|896.35|892.55|896.35|892.55|896.2|892.4|4
1734083190000|2024-12-13 09:46:30|896.3|892.5|896.65|892.85|896.65|892.85|896.3|892.5|13
1734083200000|2024-12-13 09:46:40|896.76|892.96|897.04|893.24|897.4|893.6|896.76|892.96|22
1734083210000|2024-12-13 09:46:50|897|893.2|897.3|893.5|897.35|893.55|897|893.2|20
1734083220000|2024-12-13 09:47:00|897.35|893.55|897.5|893.7|897.55|893.75|897.2|893.4|17
1734083230000|2024-12-13 09:47:10|897.42|893.62|898|894.2|898|894.2|897.25|893.45|19
1734083240000|2024-12-13 09:47:20|897.95|894.15|897.55|893.75|898|894.2|897.55|893.75|14
1734083250000|2024-12-13 09:47:30|897.35|893.55|897.39|893.59|897.47|893.67|897.25|893.45|22
1734083260000|2024-12-13 09:47:40|897.44|893.64|897.32|893.52|897.57|893.77|897.27|893.47|18
1734083270000|2024-12-13 09:47:50|897.37|893.57|897.57|893.77|897.62|893.82|897.37|893.57|9
1734083280000|2024-12-13 09:48:00|897.52|893.72|897.4|893.6|897.57|893.77|897.25|893.45|13
1734083290000|2024-12-13 09:48:10|897.35|893.55|897.65|893.85|897.65|893.85|897.35|893.55|14
1734083300000|2024-12-13 09:48:20|897.6|893.8|898.51|894.71|898.51|894.71|897.45|893.65|12
1734083310000|2024-12-13 09:48:30|898.8|895|898.85|895.05|898.85|895.05|898.5|894.7|14
1734083320000|2024-12-13 09:48:40|898.75|894.95|898.3|894.5|898.75|894.95|898.3|894.5|19
1734083330000|2024-12-13 09:48:50|898.2|894.4|897.95|894.15|898.2|894.4|897.7|893.9|22
1734083340000|2024-12-13 09:49:00|898|894.2|897.78|893.98|898.16|894.36|897.75|893.95|18
1734083350000|2024-12-13 09:49:10|897.65|893.85|897.85|894.05|897.95|894.15|897.55|893.75|15
1734083360000|2024-12-13 09:49:20|897.9|894.1|898.06|894.26|898.11|894.31|897.9|894.1|11
1734083370000|2024-12-13 09:49:30|898.05|894.25|897.75|893.95|898.05|894.25|897.6|893.8|18
1734083380000|2024-12-13 09:49:40|897.85|894.05|898.05|894.25|898.22|894.42|897.85|894.05|13
1734083390000|2024-12-13 09:49:50|898|894.2|897.95|894.15|898.16|894.36|897.85|894.05|18
1734083400000|2024-12-13 09:50:00|898|894.2|897.8|894|898|894.2|897.65|893.85|9
1734083410000|2024-12-13 09:50:10|897.85|894.05|898.1|894.3|898.2|894.4|897.85|894.05|15
1734083420000|2024-12-13 09:50:20|898.15|894.35|898.71|894.91|898.71|894.91|898.15|894.35|14
1734083430000|2024-12-13 09:50:30|898.67|894.87|898.67|894.87|898.7|894.9|898.58|894.78|7
1734083440000|2024-12-13 09:50:40|898.68|894.88|898.07|894.27|898.74|894.94|898.02|894.22|15
1734083450000|2024-12-13 09:50:50|898.08|894.28|897.85|894.05|898.25|894.45|897.8|894|17
1734083460000|2024-12-13 09:51:00|897.86|894.06|898.4|894.6|898.4|894.6|897.86|894.06|16
1734083470000|2024-12-13 09:51:10|898.48|894.68|898.7|894.9|898.7|894.9|898.48|894.68|10
1734083490000|2024-12-13 09:51:30|899.18|895.38|899.7|895.9|899.83|896.03|899.18|895.38|14
1734083500000|2024-12-13 09:51:40|899.6|895.8|899.55|895.75|899.98|896.18|899.55|895.75|16
1734083510000|2024-12-13 09:51:50|899.5|895.7|899.34|895.54|899.61|895.81|899.27|895.47|16
1734083520000|2024-12-13 09:52:00|899.29|895.49|899.2|895.4|899.4|895.6|899.01|895.21|17
1734083530000|2024-12-13 09:52:10|899.15|895.35|898.92|895.12|899.21|895.41|898.79|894.99|25
1734083540000|2024-12-13 09:52:20|899.15|895.35|899.45|895.65|899.5|895.7|899.03|895.23|23
1734083550000|2024-12-13 09:52:30|899.4|895.6|898.94|895.14|899.45|895.65|898.88|895.08|21
1734083560000|2024-12-13 09:52:40|898.89|895.09|898.81|895.01|899.11|895.31|898.81|895.01|12
1734083570000|2024-12-13 09:52:50|898.76|894.96|898.71|894.91|898.81|895.01|898.6|894.8|16
1734083580000|2024-12-13 09:53:00|898.82|895.02|898.5|894.7|898.85|895.05|898.45|894.65|15
1734083590000|2024-12-13 09:53:10|898.45|894.65|898.5|894.7|898.51|894.71|898.2|894.4|21
1734083600000|2024-12-13 09:53:20|898.54|894.74|898.1|894.3|898.54|894.74|898.1|894.3|13
1734083610000|2024-12-13 09:53:30|898.12|894.32|898.14|894.34|898.37|894.57|898.06|894.26|14
1734083620000|2024-12-13 09:53:40|898.15|894.35|898.21|894.41|898.45|894.65|898.15|894.35|14
1734083630000|2024-12-13 09:53:50|898.2|894.4|898.05|894.25|898.31|894.51|898.05|894.25|15
1734083640000|2024-12-13 09:54:00|897.97|894.17|898.2|894.4|898.2|894.4|897.61|893.81|19
1734083650000|2024-12-13 09:54:10|898.23|894.43|898.03|894.23|898.34|894.54|898.01|894.21|14
1734083660000|2024-12-13 09:54:20|898.08|894.28|898.28|894.48|898.3|894.5|898.02|894.22|22
1734083670000|2024-12-13 09:54:30|898.23|894.43|898.25|894.45|898.4|894.6|898.23|894.43|12
1734083680000|2024-12-13 09:54:40|898.3|894.5|898.34|894.54|898.34|894.54|898.2|894.4|11
1734083690000|2024-12-13 09:54:50|898.35|894.55|898.64|894.84|898.65|894.85|898.35|894.55|21
1734083700000|2024-12-13 09:55:00|898.7|894.9|898.95|895.15|899.13|895.33|898.7|894.9|25
1734083710000|2024-12-13 09:55:10|898.8|895|898.29|894.49|898.85|895.05|898.21|894.41|23
1734083720000|2024-12-13 09:55:20|898.28|894.48|898.45|894.65|898.45|894.65|897.88|894.08|20
1734083730000|2024-12-13 09:55:30|898.4|894.6|898.52|894.72|898.53|894.73|898.4|894.6|15
1734083740000|2024-12-13 09:55:40|898.53|894.73|898.29|894.49|898.58|894.78|898.24|894.44|18
1734083750000|2024-12-13 09:55:50|898.09|894.29|898.14|894.34|898.14|894.34|897.95|894.15|14
1734083760000|2024-12-13 09:56:00|898.16|894.36|898.3|894.5|898.58|894.78|898.16|894.36|22
1734083770000|2024-12-13 09:56:10|898.25|894.45|898.23|894.43|898.25|894.45|897.96|894.16|23
1734083780000|2024-12-13 09:56:20|898.18|894.38|898.4|894.6|898.59|894.79|898.05|894.25|22
1734083790000|2024-12-13 09:56:30|898.48|894.68|898.58|894.78|898.63|894.83|898.48|894.68|13
1734083800000|2024-12-13 09:56:40|898.63|894.83|898.79|894.99|898.79|894.99|898.63|894.83|8
1734083810000|2024-12-13 09:56:50|898.83|895.03|899.45|895.65|899.5|895.7|898.78|894.98|21
1734083820000|2024-12-13 09:57:00|899.48|895.68|899.33|895.53|899.48|895.68|899.3|895.5|10
1734083830000|2024-12-13 09:57:10|899.39|895.59|899.3|895.5|899.55|895.75|899.1|895.3|20
1734083840000|2024-12-13 09:57:20|899.25|895.45|899.39|895.59|899.45|895.65|899.25|895.45|15
1734083850000|2024-12-13 09:57:30|899.51|895.71|899.69|895.89|899.83|896.03|899.46|895.66|16
1734083860000|2024-12-13 09:57:40|899.54|895.74|899.54|895.74|899.54|895.74|899.53|895.73|3
1734083870000|2024-12-13 09:57:50|899.7|895.9|899.68|895.88|899.78|895.98|899.68|895.88|17
1734083880000|2024-12-13 09:58:00|899.64|895.84|899.56|895.76|899.75|895.95|899.56|895.76|15
1734083890000|2024-12-13 09:58:10|899.58|895.78|900.03|896.23|900.03|896.23|899.57|895.77|19
1734083900000|2024-12-13 09:58:20|900.04|896.24|900.07|896.27|900.07|896.27|899.85|896.05|13
1734083910000|2024-12-13 09:58:30|900.08|896.28|900.51|896.71|900.55|896.75|900.08|896.28|14
1734083920000|2024-12-13 09:58:40|900.52|896.72|900.95|897.15|901|897.2|900.52|896.72|11
1734083930000|2024-12-13 09:58:50|900.9|897.1|900.25|896.45|900.9|897.1|900.2|896.4|16
1734083940000|2024-12-13 09:59:00|900.3|896.5|899.95|896.15|900.32|896.52|899.95|896.15|13
1734083950000|2024-12-13 09:59:10|899.9|896.1|900.18|896.38|900.23|896.43|899.9|896.1|20
1734083960000|2024-12-13 09:59:20|900.23|896.43|900.16|896.36|900.37|896.57|900.16|896.36|13
1734083970000|2024-12-13 09:59:30|900.17|896.37|899.65|895.85|900.18|896.38|899.53|895.73|19
1734083980000|2024-12-13 09:59:40|899.6|895.8|899.58|895.78|899.68|895.88|899.45|895.65|19
1734083990000|2024-12-13 09:59:50|899.55|895.75|899.45|895.65|899.58|895.78|899.45|895.65|24
1734084000000|2024-12-13 10:00:00|899.55|895.75|899.95|896.15|899.95|896.15|899.5|895.7|23
1734084010000|2024-12-13 10:00:10|899.97|896.17|900.11|896.31|900.19|896.39|899.91|896.11|27
1734084020000|2024-12-13 10:00:20|900.1|896.3|900.23|896.43|900.25|896.45|900.06|896.26|13
1734084030000|2024-12-13 10:00:30|900.18|896.38|899.75|895.95|900.23|896.43|899.62|895.82|15
1734084040000|2024-12-13 10:00:40|899.77|895.97|900.19|896.39|900.19|896.39|899.77|895.97|10
1734084050000|2024-12-13 10:00:50|900.24|896.44|900.72|896.92|900.77|896.97|900.24|896.44|15
1734084060000|2024-12-13 10:01:00|900.66|896.86|899.95|896.15|900.68|896.88|899.95|896.15|20
1734084070000|2024-12-13 10:01:10|900|896.2|900.05|896.25|900.05|896.25|899.65|895.85|23
1734084080000|2024-12-13 10:01:20|900.07|896.27|900.29|896.49|900.3|896.5|900.07|896.27|23
1734084090000|2024-12-13 10:01:30|900.26|896.46|900.65|896.85|900.65|896.85|900.15|896.35|16
1734084100000|2024-12-13 10:01:40|900.6|896.8|900.68|896.88|900.72|896.92|900.6|896.8|12
1734084110000|2024-12-13 10:01:50|900.59|896.79|900.7|896.9|900.7|896.9|900.45|896.65|9
1734084120000|2024-12-13 10:02:00|900.8|897|900.58|896.78|900.88|897.08|900.58|896.78|15
1734084130000|2024-12-13 10:02:10|900.62|896.82|900.88|897.08|900.88|897.08|900.62|896.82|10
1734084140000|2024-12-13 10:02:20|900.93|897.13|900.65|896.85|901.4|897.6|900.55|896.75|21
1734084150000|2024-12-13 10:02:30|900.7|896.9|900.68|896.88|901.05|897.25|900.68|896.88|16
1734084160000|2024-12-13 10:02:40|900.62|896.82|900.8|897|900.84|897.04|900.62|896.82|19
1734084170000|2024-12-13 10:02:50|900.93|897.13|900.85|897.05|900.98|897.18|900.85|897.05|7
1734084180000|2024-12-13 10:03:00|900.92|897.12|901.53|897.73|901.58|897.78|900.92|897.12|16
1734084190000|2024-12-13 10:03:10|901.48|897.68|901.18|897.38|901.53|897.73|901.12|897.32|13
1734084200000|2024-12-13 10:03:20|901.16|897.36|900.9|897.1|901.16|897.36|900.75|896.95|17
1734084210000|2024-12-13 10:03:30|900.92|897.12|901.05|897.25|901.08|897.28|900.83|897.03|21
1734084220000|2024-12-13 10:03:40|901|897.2|901.39|897.59|901.43|897.63|901|897.2|26
1734084230000|2024-12-13 10:03:50|901.4|897.6|901.57|897.77|901.73|897.93|901.4|897.6|22
1734084240000|2024-12-13 10:04:00|901.54|897.74|900.7|896.9|901.54|897.74|900.6|896.8|26
1734084250000|2024-12-13 10:04:10|900.66|896.86|900.57|896.77|900.84|897.04|900.38|896.58|23
1734084260000|2024-12-13 10:04:20|900.45|896.65|900.8|897|900.8|897|900.32|896.52|23
1734084270000|2024-12-13 10:04:30|900.75|896.95|900.83|897.03|900.83|897.03|900.63|896.83|13
1734084280000|2024-12-13 10:04:40|900.75|896.95|900.76|896.96|900.8|897|900.66|896.86|22
1734084290000|2024-12-13 10:04:50|900.77|896.97|901.33|897.53|901.33|897.53|900.77|896.97|18
1734084300000|2024-12-13 10:05:00|901.37|897.57|901.57|897.77|901.57|897.77|901.35|897.55|14
1734084310000|2024-12-13 10:05:10|901.58|897.78|901.82|898.02|901.82|898.02|901.58|897.78|13
1734084320000|2024-12-13 10:05:20|901.85|898.05|902.05|898.25|902.05|898.25|901.85|898.05|3
1734084330000|2024-12-13 10:05:30|902.2|898.4|902.8|899|902.8|899|902.2|898.4|15
1734084340000|2024-12-13 10:05:40|902.85|899.05|902.26|898.46|902.85|899.05|902.08|898.28|17
1734084350000|2024-12-13 10:05:50|902.25|898.45|902.65|898.85|902.66|898.86|902.25|898.45|27
1734084360000|2024-12-13 10:06:00|902.62|898.82|902.67|898.87|902.75|898.95|902.54|898.74|22
1734084370000|2024-12-13 10:06:10|902.65|898.85|902.45|898.65|902.65|898.85|902.27|898.47|23
1734084380000|2024-12-13 10:06:20|902.4|898.6|902.58|898.78|902.75|898.95|902.31|898.51|15
1734084390000|2024-12-13 10:06:30|902.7|898.9|902.7|898.9|902.96|899.16|902.65|898.85|18
1734084400000|2024-12-13 10:06:40|902.65|898.85|902.35|898.55|902.65|898.85|902.35|898.55|14
1734084410000|2024-12-13 10:06:50|902.15|898.35|902.85|899.05|902.9|899.1|902.1|898.3|20
1734084420000|2024-12-13 10:07:00|902.9|899.1|903|899.2|903.24|899.44|902.9|899.1|22
1734084430000|2024-12-13 10:07:10|903.05|899.25|902.68|898.88|903.05|899.25|902.68|898.88|17
1734084440000|2024-12-13 10:07:20|902.57|898.77|902.09|898.29|902.62|898.82|902.08|898.28|22
1734084450000|2024-12-13 10:07:30|902.24|898.44|902.56|898.76|902.56|898.76|902.24|898.44|10
1734084460000|2024-12-13 10:07:40|902.55|898.75|902.56|898.76|902.56|898.76|902.4|898.6|11
1734084470000|2024-12-13 10:07:50|902.57|898.77|902.44|898.64|902.67|898.87|902.4|898.6|13
1734084480000|2024-12-13 10:08:00|902.45|898.65|902.3|898.5|902.5|898.7|902.3|898.5|10
1734084490000|2024-12-13 10:08:10|902.25|898.45|902.15|898.35|902.4|898.6|902.1|898.3|21
1734084500000|2024-12-13 10:08:20|902.05|898.25|902.05|898.25|902.1|898.3|901.82|898.02|13
1734084510000|2024-12-13 10:08:30|902.15|898.35|902.45|898.65|902.6|898.8|902.15|898.35|22
1734084520000|2024-12-13 10:08:40|902.5|898.7|902.43|898.63|902.77|898.97|902.38|898.58|19
1734084530000|2024-12-13 10:08:50|902.38|898.58|902.71|898.91|902.71|898.91|902.29|898.49|15
1734084540000|2024-12-13 10:09:00|902.81|899.01|902.9|899.1|902.9|899.1|902.8|899|15
1734084550000|2024-12-13 10:09:10|903|899.2|902.6|898.8|903|899.2|902.45|898.65|20
1734084560000|2024-12-13 10:09:20|902.65|898.85|903|899.2|903|899.2|902.63|898.83|10
1734084570000|2024-12-13 10:09:30|902.9|899.1|902.96|899.16|903.09|899.29|902.9|899.1|20
1734084580000|2024-12-13 10:09:40|902.9|899.1|903.05|899.25|903.05|899.25|902.88|899.08|4
1734084590000|2024-12-13 10:09:50|903.1|899.3|903.31|899.51|903.31|899.51|903.1|899.3|10
1734084600000|2024-12-13 10:10:00|903.26|899.46|903.2|899.4|903.26|899.46|903|899.2|10
1734084610000|2024-12-13 10:10:10|903.25|899.45|902.61|898.81|903.26|899.46|902.56|898.76|16
1734084620000|2024-12-13 10:10:20|902.67|898.87|902.6|898.8|902.76|898.96|902.55|898.75|10
1734084630000|2024-12-13 10:10:30|902.49|898.69|902.6|898.8|902.6|898.8|902.2|898.4|12
1734084640000|2024-12-13 10:10:40|902.65|898.85|903|899.2|903.15|899.35|902.63|898.83|17
1734084650000|2024-12-13 10:10:50|902.95|899.15|902.77|898.97|903|899.2|902.7|898.9|14
1734084660000|2024-12-13 10:11:00|902.7|898.9|902.8|899|902.85|899.05|902.65|898.85|15
1734084670000|2024-12-13 10:11:10|902.75|898.95|902.75|898.95|902.75|898.95|902.7|898.9|9
1734084680000|2024-12-13 10:11:20|902.7|898.9|902.53|898.73|902.75|898.95|902.42|898.62|9
1734084690000|2024-12-13 10:11:30|902.6|898.8|902.95|899.15|903|899.2|902.6|898.8|9
1734084700000|2024-12-13 10:11:40|902.9|899.1|902.5|898.7|902.9|899.1|902.5|898.7|12
1734084710000|2024-12-13 10:11:50|902.45|898.65|902.2|898.4|902.45|898.65|902.12|898.32|15
1734084720000|2024-12-13 10:12:00|902.23|898.43|902.6|898.8|902.6|898.8|902.23|898.43|14
1734084730000|2024-12-13 10:12:10|902.55|898.75|902.3|898.5|902.55|898.75|902.25|898.45|14
1734084740000|2024-12-13 10:12:20|902.32|898.52|902.7|898.9|902.8|899|902.32|898.52|16
1734084750000|2024-12-13 10:12:30|902.76|898.96|902.6|898.8|902.9|899.1|902.55|898.75|15
1734084760000|2024-12-13 10:12:40|902.65|898.85|902.91|899.11|902.91|899.11|902.6|898.8|13
1734084770000|2024-12-13 10:12:50|902.86|899.06|903|899.2|903|899.2|902.59|898.79|19
1734084780000|2024-12-13 10:13:00|903.05|899.25|902.8|899|903.15|899.35|902.75|898.95|18
1734084790000|2024-12-13 10:13:10|902.85|899.05|903.16|899.36|903.16|899.36|902.85|899.05|12
1734084800000|2024-12-13 10:13:20|903.21|899.41|903.15|899.35|903.4|899.6|903.13|899.33|18
1734084810000|2024-12-13 10:13:30|903.2|899.4|903.51|899.71|903.51|899.71|903.2|899.4|10
1734084820000|2024-12-13 10:13:40|903.56|899.76|903.41|899.61|903.56|899.76|903.3|899.5|10
1734084830000|2024-12-13 10:13:50|903.27|899.47|903.21|899.41|903.27|899.47|903.07|899.27|13
1734084840000|2024-12-13 10:14:00|903.16|899.36|903.56|899.76|903.56|899.76|903.02|899.22|9
1734084850000|2024-12-13 10:14:10|903.51|899.71|903.52|899.72|903.52|899.72|903.4|899.6|7
1734084860000|2024-12-13 10:14:20|903.46|899.66|903.35|899.55|903.46|899.66|903.35|899.55|5
1734084870000|2024-12-13 10:14:30|903.3|899.5|903.1|899.3|903.3|899.5|903.05|899.25|6
1734084880000|2024-12-13 10:14:40|903.11|899.31|903.11|899.31|903.21|899.41|903.1|899.3|6
1734084890000|2024-12-13 10:14:50|903.1|899.3|902.8|899|903.1|899.3|902.7|898.9|8
1734084900000|2024-12-13 10:15:00|902.62|898.82|902.37|898.57|902.62|898.82|902.04|898.24|30
1734084910000|2024-12-13 10:15:10|902.36|898.56|902.06|898.26|902.36|898.56|901.81|898.01|24
1734084920000|2024-12-13 10:15:20|902|898.2|901.46|897.66|902.17|898.37|901.43|897.63|25
1734084930000|2024-12-13 10:15:30|901.45|897.65|901.06|897.26|901.46|897.66|901.06|897.26|29
1734084940000|2024-12-13 10:15:40|901.02|897.22|900.09|896.29|901.02|897.22|900.09|896.29|23
1734084950000|2024-12-13 10:15:50|900.14|896.34|899.54|895.74|900.2|896.4|899.43|895.63|33
1734084960000|2024-12-13 10:16:00|899.53|895.73|899.52|895.72|899.53|895.73|899.14|895.34|27
1734084970000|2024-12-13 10:16:10|899.64|895.84|900.23|896.43|900.23|896.43|899.56|895.76|31
1734084980000|2024-12-13 10:16:20|900.25|896.45|900.03|896.23|900.31|896.51|900.03|896.23|32
1734084990000|2024-12-13 10:16:30|900.13|896.33|901.24|897.44|901.24|897.44|900.03|896.23|31
1734085000000|2024-12-13 10:16:40|901.22|897.42|900.65|896.85|901.33|897.53|900.59|896.79|21
1734085010000|2024-12-13 10:16:50|900.66|896.86|900.77|896.97|900.81|897.01|900.53|896.73|29
1734085020000|2024-12-13 10:17:00|900.73|896.93|901.67|897.87|901.67|897.87|900.73|896.93|29
1734085030000|2024-12-13 10:17:10|901.66|897.86|901.41|897.61|901.76|897.96|901.35|897.55|13
1734085040000|2024-12-13 10:17:20|901.38|897.58|900.89|897.09|901.5|897.7|900.75|896.95|31
1734085050000|2024-12-13 10:17:30|900.85|897.05|901.02|897.22|901.1|897.3|900.73|896.93|25
1734085060000|2024-12-13 10:17:40|901.03|897.23|901.02|897.22|901.12|897.32|900.98|897.18|19
1734085070000|2024-12-13 10:17:50|900.98|897.18|900.77|896.97|900.98|897.18|900.49|896.69|18
1734085080000|2024-12-13 10:18:00|900.78|896.98|900.29|896.49|900.78|896.98|900.14|896.34|32
1734085090000|2024-12-13 10:18:10|900.32|896.52|900.79|896.99|900.81|897.01|900.18|896.38|21
1734085100000|2024-12-13 10:18:20|900.82|897.02|901.1|897.3|901.1|897.3|900.74|896.94|29
1734085110000|2024-12-13 10:18:30|901.06|897.26|900.6|896.8|901.06|897.26|900.57|896.77|20
1734085120000|2024-12-13 10:18:40|900.59|896.79|900.55|896.75|900.66|896.86|900.25|896.45|22
1734085130000|2024-12-13 10:18:50|900.48|896.68|900.61|896.81|900.67|896.87|900.4|896.6|29
1734085140000|2024-12-13 10:19:00|900.62|896.82|900.86|897.06|901.01|897.21|900.56|896.76|28
1734085150000|2024-12-13 10:19:10|900.83|897.03|900.87|897.07|900.95|897.15|900.82|897.02|25
1734085160000|2024-12-13 10:19:20|900.64|896.84|900.59|896.79|900.84|897.04|900.51|896.71|29
1734085170000|2024-12-13 10:19:30|900.68|896.88|900.08|896.28|900.68|896.88|899.94|896.14|24
1734085180000|2024-12-13 10:19:40|900.09|896.29|900|896.2|900.09|896.29|899.89|896.09|26
1734085190000|2024-12-13 10:19:50|899.97|896.17|899.45|895.65|900.05|896.25|899.45|895.65|28
1734085200000|2024-12-13 10:20:00|899.43|895.63|899.1|895.3|899.43|895.63|899.01|895.21|26
1734085210000|2024-12-13 10:20:10|899.09|895.29|898.7|894.9|899.09|895.29|898.3|894.5|26
1734085220000|2024-12-13 10:20:20|898.67|894.87|898.9|895.1|898.91|895.11|898.65|894.85|29
1734085230000|2024-12-13 10:20:30|898.82|895.02|898.21|894.41|898.82|895.02|898.21|894.41|20
1734085240000|2024-12-13 10:20:40|898.2|894.4|898.09|894.29|898.2|894.4|897.82|894.02|24
1734085250000|2024-12-13 10:20:50|898.05|894.25|897.57|893.77|898.05|894.25|897.52|893.72|25
1734085260000|2024-12-13 10:21:00|897.62|893.82|897.46|893.66|897.7|893.9|897.46|893.66|20
1734085270000|2024-12-13 10:21:10|897.42|893.62|897.19|893.39|897.57|893.77|897.14|893.34|21
1734085280000|2024-12-13 10:21:20|897.18|893.38|897.21|893.41|897.38|893.58|897.18|893.38|25
1734085290000|2024-12-13 10:21:30|897.2|893.4|896.31|892.51|897.25|893.45|896.3|892.5|17
1734085300000|2024-12-13 10:21:40|896.35|892.55|896.2|892.4|896.63|892.83|896.2|892.4|33
1734085310000|2024-12-13 10:21:50|896.25|892.45|896.65|892.85|896.83|893.03|896.23|892.43|27
1734085320000|2024-12-13 10:22:00|896.7|892.9|896.53|892.73|896.82|893.02|896.48|892.68|33
1734085330000|2024-12-13 10:22:10|896.56|892.76|896.35|892.55|896.91|893.11|896.31|892.51|32
1734085340000|2024-12-13 10:22:20|896.31|892.51|896.31|892.51|896.46|892.66|896.18|892.38|21
1734085350000|2024-12-13 10:22:30|896.32|892.52|895.97|892.17|896.32|892.52|895.94|892.14|26
1734085360000|2024-12-13 10:22:40|895.96|892.16|895.47|891.67|895.96|892.16|895.47|891.67|24
1734085370000|2024-12-13 10:22:50|895.46|891.66|895.54|891.74|895.54|891.74|895.36|891.56|19
1734085380000|2024-12-13 10:23:00|895.5|891.7|895.79|891.99|895.79|891.99|895.5|891.7|23
1734085390000|2024-12-13 10:23:10|895.7|891.9|895.31|891.51|895.75|891.95|895.29|891.49|25
1734085400000|2024-12-13 10:23:20|895.27|891.47|894.64|890.84|895.27|891.47|894.28|890.48|26
1734085410000|2024-12-13 10:23:30|894.56|890.76|894.11|890.31|894.56|890.76|894.03|890.23|24
1734085420000|2024-12-13 10:23:40|894.06|890.26|894.1|890.3|894.11|890.31|893.92|890.12|27
1734085430000|2024-12-13 10:23:50|894.15|890.35|894|890.2|894.28|890.48|893.92|890.12|28
1734085440000|2024-12-13 10:24:00|894.06|890.26|894.21|890.41|894.26|890.46|893.97|890.17|22
1734085450000|2024-12-13 10:24:10|894.25|890.45|894.64|890.84|895.08|891.28|894.25|890.45|35
1734085460000|2024-12-13 10:24:20|894.6|890.8|894.41|890.61|894.6|890.8|894.18|890.38|32
1734085470000|2024-12-13 10:24:30|894.42|890.62|894.22|890.42|894.49|890.69|894.22|890.42|24
1734085480000|2024-12-13 10:24:40|894.21|890.41|894.19|890.39|894.21|890.41|894.07|890.27|3
1734085490000|2024-12-13 10:24:50|894.2|890.4|894.18|890.38|894.32|890.52|894.16|890.36|22
1734085500000|2024-12-13 10:25:00|894.22|890.42|894.07|890.27|894.22|890.42|894.07|890.27|2
1734085510000|2024-12-13 10:25:10|894.05|890.25|892.83|889.03|894.05|890.25|892.74|888.94|26
1734085520000|2024-12-13 10:25:20|892.78|888.98|893.13|889.33|893.16|889.36|892.72|888.92|25
1734085530000|2024-12-13 10:25:30|893.18|889.38|892.38|888.58|893.24|889.44|892.36|888.56|34
1734085540000|2024-12-13 10:25:40|892.49|888.69|892.45|888.65|892.58|888.78|892.37|888.57|27
1734085550000|2024-12-13 10:25:50|892.44|888.64|892.31|888.51|892.47|888.67|892.27|888.47|25
1734085560000|2024-12-13 10:26:00|892.36|888.56|892.18|888.38|892.4|888.6|892.18|888.38|25
1734085570000|2024-12-13 10:26:10|892.3|888.5|892.44|888.64|892.45|888.65|892.18|888.38|19
1734085580000|2024-12-13 10:26:20|892.45|888.65|892.4|888.6|892.82|889.02|892.28|888.48|25
1734085590000|2024-12-13 10:26:30|892.35|888.55|892.37|888.57|892.6|888.8|892.32|888.52|27
1734085600000|2024-12-13 10:26:40|892.41|888.61|892.33|888.53|892.41|888.61|892.18|888.38|8
1734085610000|2024-12-13 10:26:50|892.35|888.55|892.45|888.65|892.62|888.82|892.35|888.55|24
1734085620000|2024-12-13 10:27:00|892.44|888.64|891.91|888.11|892.45|888.65|891.91|888.11|8
1734085630000|2024-12-13 10:27:10|891.9|888.1|891.22|887.42|891.91|888.11|891.22|887.42|21
1734085640000|2024-12-13 10:27:20|891.26|887.46|891.4|887.6|891.5|887.7|891.21|887.41|26
1734085650000|2024-12-13 10:27:30|891.45|887.65|891.67|887.87|891.69|887.89|891.35|887.55|33
1734085660000|2024-12-13 10:27:40|891.61|887.81|891.44|887.64|891.61|887.81|891.17|887.37|25
1734085670000|2024-12-13 10:27:50|891.46|887.66|891.45|887.65|891.48|887.68|891.21|887.41|33
1734085680000|2024-12-13 10:28:00|891.43|887.63|892.28|888.48|892.3|888.5|891.14|887.34|28
1734085690000|2024-12-13 10:28:10|892.31|888.51|892.64|888.84|892.79|888.99|892.31|888.51|33
1734085700000|2024-12-13 10:28:20|892.68|888.88|892.57|888.77|892.73|888.93|892.51|888.71|22
1734085710000|2024-12-13 10:28:30|892.56|888.76|892.1|888.3|892.56|888.76|891.73|887.93|28
1734085720000|2024-12-13 10:28:40|892.05|888.25|892.81|889.01|892.81|889.01|892.01|888.21|34
1734085730000|2024-12-13 10:28:50|892.74|888.94|892.14|888.34|892.74|888.94|892.12|888.32|31
1734085740000|2024-12-13 10:29:00|892.13|888.33|892.56|888.76|892.58|888.78|892.1|888.3|28
1734085750000|2024-12-13 10:29:10|892.55|888.75|892.47|888.67|892.75|888.95|892.47|888.67|24
1734085760000|2024-12-13 10:29:20|892.45|888.65|892.92|889.12|892.92|889.12|892.34|888.54|28
1734085770000|2024-12-13 10:29:30|892.94|889.14|892.74|888.94|892.98|889.18|892.64|888.84|23
1734085780000|2024-12-13 10:29:40|892.89|889.09|892.9|889.1|892.99|889.19|892.83|889.03|21
1734085790000|2024-12-13 10:29:50|892.91|889.11|893.04|889.24|893.06|889.26|892.91|889.11|20
1734085800000|2024-12-13 10:30:00|893|889.2|893.25|889.45|893.25|889.45|892.99|889.19|13
1734085810000|2024-12-13 10:30:10|893.21|889.41|893.88|890.08|894.09|890.29|893.2|889.4|24
1734085820000|2024-12-13 10:30:20|894.04|890.24|894.56|890.76|894.61|890.81|893.85|890.05|34
1734085830000|2024-12-13 10:30:30|894.43|890.63|894.17|890.37|894.53|890.73|894.16|890.36|32
1734085840000|2024-12-13 10:30:40|894.19|890.39|895.25|891.45|895.34|891.54|894.19|890.39|29
1734085850000|2024-12-13 10:30:50|895.34|891.54|895.11|891.31|895.48|891.68|895.01|891.21|34
1734085860000|2024-12-13 10:31:00|895.09|891.29|895.24|891.44|895.24|891.44|894.97|891.17|32
1734085870000|2024-12-13 10:31:10|895.23|891.43|895.06|891.26|895.25|891.45|894.75|890.95|30
1734085880000|2024-12-13 10:31:20|895.02|891.22|894.93|891.13|895.07|891.27|894.85|891.05|32
1734085890000|2024-12-13 10:31:30|894.91|891.11|894.86|891.06|895.22|891.42|894.86|891.06|29
1734085900000|2024-12-13 10:31:40|894.74|890.94|894.39|890.59|895.25|891.45|894.39|890.59|32
1734085910000|2024-12-13 10:31:50|894.24|890.44|894.23|890.43|894.49|890.69|894.14|890.34|29
1734085920000|2024-12-13 10:32:00|894.47|890.67|894.71|890.91|894.82|891.02|894.47|890.67|29
1734085930000|2024-12-13 10:32:10|894.67|890.87|894.33|890.53|894.71|890.91|894.26|890.46|29
1734085940000|2024-12-13 10:32:20|894.38|890.58|894.4|890.6|894.4|890.6|893.97|890.17|28
1734085950000|2024-12-13 10:32:30|894.36|890.56|894.11|890.31|894.4|890.6|894.1|890.3|27
1734085960000|2024-12-13 10:32:40|894.08|890.28|894.03|890.23|894.15|890.35|893.58|889.78|26
1734085970000|2024-12-13 10:32:50|894|890.2|894.01|890.21|894.02|890.22|893.9|890.1|26
1734085980000|2024-12-13 10:33:00|893.97|890.17|894.51|890.71|894.53|890.73|893.97|890.17|27
1734085990000|2024-12-13 10:33:10|894.52|890.72|894.29|890.49|894.72|890.92|894.29|890.49|23
1734086000000|2024-12-13 10:33:20|894.27|890.47|894.22|890.42|894.57|890.77|894.22|890.42|31
1734086010000|2024-12-13 10:33:30|894.28|890.48|894.18|890.38|894.33|890.53|894.08|890.28|29
1734086020000|2024-12-13 10:33:40|894.24|890.44|894.66|890.86|894.66|890.86|894.21|890.41|18
1734086030000|2024-12-13 10:33:50|894.54|890.74|894.97|891.17|894.97|891.17|894.52|890.72|22
1734086040000|2024-12-13 10:34:00|894.86|891.06|894.75|890.95|894.87|891.07|894.74|890.94|16
1734086050000|2024-12-13 10:34:10|894.82|891.02|894.61|890.81|894.85|891.05|894.61|890.81|23
1734086060000|2024-12-13 10:34:20|894.62|890.82|894.73|890.93|894.78|890.98|894.62|890.82|23
1734086070000|2024-12-13 10:34:30|894.74|890.94|894.87|891.07|894.94|891.14|894.74|890.94|27
1734086080000|2024-12-13 10:34:40|894.86|891.06|894.9|891.1|894.9|891.1|894.86|891.06|3
1734086090000|2024-12-13 10:34:50|894.82|891.02|894.9|891.1|894.9|891.1|894.82|891.02|8
1734086100000|2024-12-13 10:35:00|894.93|891.13|896.89|893.09|896.89|893.09|894.93|891.13|32
1734086110000|2024-12-13 10:35:10|896.98|893.18|897.53|893.73|897.53|893.73|896.94|893.14|31
1734086120000|2024-12-13 10:35:20|897.43|893.63|897.35|893.55|897.57|893.77|897.3|893.5|29
1734086130000|2024-12-13 10:35:30|897.33|893.53|897.49|893.69|897.49|893.69|897.33|893.53|15
1734086140000|2024-12-13 10:35:40|897.48|893.68|897.93|894.13|897.93|894.13|897.39|893.59|25
1734086150000|2024-12-13 10:35:50|897.94|894.14|898.1|894.3|898.1|894.3|897.94|894.14|10
1734086160000|2024-12-13 10:36:00|898.12|894.32|898.11|894.31|898.32|894.52|898.04|894.24|27
1734086170000|2024-12-13 10:36:10|898.12|894.32|898.58|894.78|898.58|894.78|898.12|894.32|20
1734086180000|2024-12-13 10:36:20|898.55|894.75|899.81|896.01|899.87|896.07|898.55|894.75|27
1734086190000|2024-12-13 10:36:30|899.82|896.02|899.12|895.32|899.99|896.19|899.12|895.32|34
1734086200000|2024-12-13 10:36:40|899.15|895.35|899.36|895.56|899.38|895.58|898.9|895.1|34
1734086210000|2024-12-13 10:36:50|899.41|895.61|898.85|895.05|899.48|895.68|898.85|895.05|25
1734086220000|2024-12-13 10:37:00|899|895.2|898.37|894.57|899|895.2|898.2|894.4|31
1734086230000|2024-12-13 10:37:10|898.41|894.61|898.37|894.57|898.66|894.86|898.26|894.46|28
1734086240000|2024-12-13 10:37:20|898.35|894.55|898.94|895.14|898.95|895.15|898.3|894.5|27
1734086250000|2024-12-13 10:37:30|898.95|895.15|898.91|895.11|898.95|895.15|898.74|894.94|28
1734086260000|2024-12-13 10:37:40|898.86|895.06|899.15|895.35|899.15|895.35|898.86|895.06|22
1734086270000|2024-12-13 10:37:50|899.16|895.36|899.16|895.36|899.17|895.37|899.16|895.36|3
1734086280000|2024-12-13 10:38:00|899.21|895.41|900.1|896.3|900.1|896.3|899.21|895.41|27
1734086290000|2024-12-13 10:38:10|900.13|896.33|901.02|897.22|901.02|897.22|900.13|896.33|19
1734086300000|2024-12-13 10:38:20|901.04|897.24|900.54|896.74|901.05|897.25|900.54|896.74|26
1734086310000|2024-12-13 10:38:30|900.56|896.76|900.42|896.62|900.65|896.85|900.36|896.56|24
1734086320000|2024-12-13 10:38:40|900.41|896.61|900.52|896.72|900.53|896.73|900.4|896.6|19
1734086330000|2024-12-13 10:38:50|900.51|896.71|900.28|896.48|900.68|896.88|900.26|896.46|28
1734086340000|2024-12-13 10:39:00|900.3|896.5|900.45|896.65|900.46|896.66|900.11|896.31|25
1734086350000|2024-12-13 10:39:10|900.44|896.64|900.45|896.65|900.74|896.94|900.38|896.58|29
1734086360000|2024-12-13 10:39:20|900.56|896.76|900.39|896.59|900.62|896.82|900.39|896.59|24
1734086370000|2024-12-13 10:39:30|900.38|896.58|900.52|896.72|900.53|896.73|900.37|896.57|19
1734086380000|2024-12-13 10:39:40|900.5|896.7|900.46|896.66|900.5|896.7|900.43|896.63|10
1734086390000|2024-12-13 10:39:50|900.55|896.75|900.22|896.42|900.68|896.88|900.22|896.42|17
1734086400000|2024-12-13 10:40:00|900.19|896.39|899.89|896.09|900.19|896.39|899.65|895.85|33
1734086410000|2024-12-13 10:40:10|900.01|896.21|900.34|896.54|900.34|896.54|899.88|896.08|36
1734086420000|2024-12-13 10:40:20|900.3|896.5|899.75|895.95|900.3|896.5|899.46|895.66|27
1734086430000|2024-12-13 10:40:30|899.74|895.94|899.91|896.11|900.09|896.29|899.58|895.78|29
1734086440000|2024-12-13 10:40:40|899.82|896.02|899.72|895.92|899.88|896.08|899.72|895.92|17
1734086450000|2024-12-13 10:40:50|899.59|895.79|899.83|896.03|899.84|896.04|899.52|895.72|23
1734086460000|2024-12-13 10:41:00|899.81|896.01|900.4|896.6|900.4|896.6|899.81|896.01|14
1734086470000|2024-12-13 10:41:10|900.38|896.58|900.43|896.63|900.44|896.64|900.36|896.56|12
1734086480000|2024-12-13 10:41:20|900.13|896.33|900.28|896.48|900.29|896.49|900.07|896.27|18
1734086490000|2024-12-13 10:41:30|900.27|896.47|900.39|896.59|900.41|896.61|900.17|896.37|18
1734086500000|2024-12-13 10:41:40|900.41|896.61|900.47|896.67|900.47|896.67|900.41|896.61|10
1734086510000|2024-12-13 10:41:50|900.5|896.7|901.14|897.34|901.16|897.36|900.48|896.68|23
1734086520000|2024-12-13 10:42:00|901.15|897.35|901.06|897.26|901.19|897.39|901.06|897.26|17
1734086530000|2024-12-13 10:42:10|900.97|897.17|900.99|897.19|901|897.2|900.8|897|24
1734086540000|2024-12-13 10:42:20|901.06|897.26|901.4|897.6|901.4|897.6|901.02|897.22|19
1734086550000|2024-12-13 10:42:30|901.36|897.56|901.12|897.32|901.36|897.56|901.12|897.32|17
1734086560000|2024-12-13 10:42:40|901.15|897.35|901.11|897.31|901.16|897.36|901.09|897.29|16
1734086570000|2024-12-13 10:42:50|901.15|897.35|901.18|897.38|901.23|897.43|901.13|897.33|13
1734086580000|2024-12-13 10:43:00|901.19|897.39|901.72|897.92|901.9|898.1|901.19|897.39|18
1734086590000|2024-12-13 10:43:10|901.78|897.98|901.76|897.96|901.85|898.05|901.65|897.85|30
1734086600000|2024-12-13 10:43:20|901.74|897.94|901.96|898.16|901.96|898.16|901.64|897.84|30
1734086610000|2024-12-13 10:43:30|901.97|898.17|902.6|898.8|902.68|898.88|901.97|898.17|26
1734086620000|2024-12-13 10:43:40|902.59|898.79|901.94|898.14|902.59|898.79|901.82|898.02|29
1734086630000|2024-12-13 10:43:50|901.91|898.11|902.09|898.29|902.2|898.4|901.72|897.92|32
1734086640000|2024-12-13 10:44:00|902.07|898.27|902.09|898.29|902.11|898.31|901.81|898.01|33
1734086650000|2024-12-13 10:44:10|902.04|898.24|901.79|897.99|902.09|898.29|901.53|897.73|33
1734086660000|2024-12-13 10:44:20|901.72|897.92|901.36|897.56|901.88|898.08|901.32|897.52|31
1734086670000|2024-12-13 10:44:30|901.35|897.55|901.86|898.06|901.86|898.06|901.33|897.53|26
1734086680000|2024-12-13 10:44:40|901.93|898.13|902.11|898.31|902.11|898.31|901.93|898.13|15
1734086690000|2024-12-13 10:44:50|901.95|898.15|901.93|898.13|901.98|898.18|901.91|898.11|17
1734086700000|2024-12-13 10:45:00|902.1|898.3|901.65|897.85|902.1|898.3|901.47|897.67|26
1734086710000|2024-12-13 10:45:10|901.75|897.95|900.67|896.87|901.86|898.06|900.67|896.87|26
1734086720000|2024-12-13 10:45:20|900.64|896.84|901.32|897.52|901.37|897.57|900.47|896.67|25
1734086730000|2024-12-13 10:45:30|901.26|897.46|901.13|897.33|901.7|897.9|901.13|897.33|28
1734086740000|2024-12-13 10:45:40|901.11|897.31|901.41|897.61|901.41|897.61|900.94|897.14|24
1734086750000|2024-12-13 10:45:50|901.37|897.57|901.76|897.96|901.8|898|901.36|897.56|23
1734086760000|2024-12-13 10:46:00|901.77|897.97|901.48|897.68|901.77|897.97|901.38|897.58|21
1734086770000|2024-12-13 10:46:10|901.43|897.63|901.71|897.91|901.71|897.91|901.09|897.29|24
1734086780000|2024-12-13 10:46:20|901.76|897.96|902.41|898.61|902.46|898.66|901.76|897.96|15
1734086790000|2024-12-13 10:46:30|902.34|898.54|902.1|898.3|902.61|898.81|902.09|898.29|28
1734086800000|2024-12-13 10:46:40|902.05|898.25|903.36|899.56|903.36|899.56|902.05|898.25|20
1734086810000|2024-12-13 10:46:50|903.38|899.58|903.58|899.78|903.86|900.06|903.36|899.56|21
1734086820000|2024-12-13 10:47:00|903.55|899.75|903.74|899.94|903.8|900|903.35|899.55|19
1734086830000|2024-12-13 10:47:10|903.65|899.85|903.9|900.1|903.91|900.11|903.57|899.77|17
1734086840000|2024-12-13 10:47:20|903.95|900.15|904.75|900.95|905.05|901.25|903.95|900.15|16
1734086850000|2024-12-13 10:47:30|904.8|901|905.4|901.6|905.45|901.65|904.8|901|9
1734086860000|2024-12-13 10:47:40|905.45|901.65|905.36|901.56|905.8|902|905.36|901.56|13
1734086870000|2024-12-13 10:47:50|905.3|901.5|904.67|900.87|905.43|901.63|904.67|900.87|20
1734086880000|2024-12-13 10:48:00|904.69|900.89|903.65|899.85|904.78|900.98|903.55|899.75|28
1734086890000|2024-12-13 10:48:10|903.64|899.84|903.73|899.93|903.85|900.05|903.3|899.5|27
1734086900000|2024-12-13 10:48:20|903.75|899.95|903.97|900.17|904.25|900.45|903.75|899.95|22
1734086910000|2024-12-13 10:48:30|903.93|900.13|904.44|900.64|904.45|900.65|903.58|899.78|23
1734086920000|2024-12-13 10:48:40|904.49|900.69|904.12|900.32|904.65|900.85|904.07|900.27|12
1734086930000|2024-12-13 10:48:50|904.15|900.35|904.75|900.95|904.91|901.11|904.15|900.35|23
1734086940000|2024-12-13 10:49:00|904.72|900.92|905.25|901.45|905.25|901.45|904.58|900.78|22
1734086950000|2024-12-13 10:49:10|905.3|901.5|905.25|901.45|905.6|901.8|905.17|901.37|15
1734086960000|2024-12-13 10:49:20|905.2|901.4|905.55|901.75|905.55|901.75|904.99|901.19|18
1734086970000|2024-12-13 10:49:30|905.52|901.72|905.55|901.75|905.55|901.75|905.25|901.45|12
1734086980000|2024-12-13 10:49:40|905.6|901.8|906.1|902.3|906.1|902.3|905.6|901.8|14
1734086990000|2024-12-13 10:49:50|906.07|902.27|905.85|902.05|906.07|902.27|905.7|901.9|22
1734087000000|2024-12-13 10:50:00|905.8|902|905.75|901.95|905.8|902|905.49|901.69|17
1734087010000|2024-12-13 10:50:10|905.8|902|906.18|902.38|906.18|902.38|905.75|901.95|8
1734087020000|2024-12-13 10:50:20|906.28|902.48|905.95|902.15|906.28|902.48|905.9|902.1|9
1734087030000|2024-12-13 10:50:30|906.05|902.25|906.05|902.25|906.05|902.25|906.05|902.25|1
1734087040000|2024-12-13 10:50:40|905.9|902.1|906.1|902.3|906.1|902.3|905.66|901.86|14
1734087050000|2024-12-13 10:50:50|906.05|902.25|906.28|902.48|906.35|902.55|906|902.2|9
1734087060000|2024-12-13 10:51:00|906.26|902.46|905.9|902.1|906.26|902.46|905.75|901.95|15
1734087070000|2024-12-13 10:51:10|905.75|901.95|905.6|901.8|905.9|902.1|905.6|901.8|14
1734087080000|2024-12-13 10:51:20|905.51|901.71|905.04|901.24|905.51|901.71|905|901.2|20
1734087090000|2024-12-13 10:51:30|905|901.2|905.38|901.58|905.5|901.7|905|901.2|19
1734087100000|2024-12-13 10:51:40|905.45|901.65|905.65|901.85|905.7|901.9|905.45|901.65|10
1734087110000|2024-12-13 10:51:50|905.63|901.83|905.78|901.98|905.85|902.05|905.53|901.73|16
1734087120000|2024-12-13 10:52:00|905.7|901.9|906.3|902.5|906.3|902.5|905.35|901.55|19
1734087130000|2024-12-13 10:52:10|906.35|902.55|906.7|902.9|906.8|903|906.3|902.5|10
1734087140000|2024-12-13 10:52:20|906.65|902.85|906.75|902.95|906.8|903|906.5|902.7|18
1734087150000|2024-12-13 10:52:30|906.74|902.94|906.75|902.95|906.96|903.16|906.7|902.9|10
1734087160000|2024-12-13 10:52:40|906.7|902.9|906.93|903.13|906.96|903.16|906.7|902.9|7
1734087170000|2024-12-13 10:52:50|906.9|903.1|907.05|903.25|907.05|903.25|906.7|902.9|10
1734087180000|2024-12-13 10:53:00|907|903.2|907.19|903.39|907.45|903.65|907|903.2|19
1734087190000|2024-12-13 10:53:10|907.18|903.38|907.67|903.87|907.7|903.9|907.06|903.26|17
1734087200000|2024-12-13 10:53:20|907.7|903.9|907.72|903.92|907.76|903.96|907.67|903.87|14
1734087210000|2024-12-13 10:53:30|907.63|903.83|907.03|903.23|907.63|903.83|907.01|903.21|18
1734087220000|2024-12-13 10:53:40|906.93|903.13|906.86|903.06|906.95|903.15|906.82|903.02|9
1734087230000|2024-12-13 10:53:50|906.9|903.1|906.94|903.14|907|903.2|906.84|903.04|11
1734087240000|2024-12-13 10:54:00|906.87|903.07|906.57|902.77|907|903.2|906.57|902.77|18
1734087250000|2024-12-13 10:54:10|906.49|902.69|906.5|902.7|906.7|902.9|906.44|902.64|17
1734087260000|2024-12-13 10:54:20|906.48|902.68|906|902.2|906.48|902.68|906|902.2|15
1734087270000|2024-12-13 10:54:30|906.01|902.21|905.5|901.7|906.06|902.26|905.5|901.7|12
1734087280000|2024-12-13 10:54:40|905.6|901.8|905.89|902.09|905.92|902.12|905.6|901.8|16
1734087290000|2024-12-13 10:54:50|905.94|902.14|906.05|902.25|906.21|902.41|905.94|902.14|22
1734087300000|2024-12-13 10:55:00|906.04|902.24|905.08|901.28|906.04|902.24|905.08|901.28|14
1734087310000|2024-12-13 10:55:10|905.07|901.27|904.77|900.97|905.1|901.3|904.77|900.97|24
1734087320000|2024-12-13 10:55:20|904.7|900.9|904.23|900.43|904.7|900.9|904.17|900.37|18
1734087330000|2024-12-13 10:55:30|904.2|900.4|904.6|900.8|904.6|900.8|904.12|900.32|18
1734087340000|2024-12-13 10:55:40|904.59|900.79|904.6|900.8|904.63|900.83|904.42|900.62|18
1734087350000|2024-12-13 10:55:50|904.61|900.81|904.63|900.83|904.73|900.93|904.55|900.75|16
1734087360000|2024-12-13 10:56:00|904.68|900.88|905.09|901.29|905.28|901.48|904.66|900.86|18
1734087370000|2024-12-13 10:56:10|905.05|901.25|905.13|901.33|905.36|901.56|905.03|901.23|23
1734087380000|2024-12-13 10:56:20|905.12|901.32|905.08|901.28|905.12|901.32|904.75|900.95|12
1734087390000|2024-12-13 10:56:30|905.13|901.33|904.98|901.18|905.2|901.4|904.95|901.15|20
1734087400000|2024-12-13 10:56:40|904.93|901.13|905.27|901.47|905.27|901.47|904.9|901.1|23
1734087410000|2024-12-13 10:56:50|905.28|901.48|905.05|901.25|905.28|901.48|905.05|901.25|13
1734087420000|2024-12-13 10:57:00|905.1|901.3|905.27|901.47|905.27|901.47|904.96|901.16|20
1734087430000|2024-12-13 10:57:10|905.28|901.48|905.1|901.3|905.35|901.55|905|901.2|13
1734087440000|2024-12-13 10:57:20|905.05|901.25|905.17|901.37|905.18|901.38|904.92|901.12|20
1734087450000|2024-12-13 10:57:30|905.22|901.42|904.97|901.17|905.22|901.42|904.94|901.14|16
1734087460000|2024-12-13 10:57:40|904.96|901.16|904.88|901.08|904.98|901.18|904.75|900.95|22
1734087470000|2024-12-13 10:57:50|904.83|901.03|905.75|901.95|905.75|901.95|904.81|901.01|22
1734087480000|2024-12-13 10:58:00|905.7|901.9|904.98|901.18|905.75|901.95|904.98|901.18|10
1734087490000|2024-12-13 10:58:10|904.9|901.1|904.73|900.93|904.9|901.1|904.7|900.9|11
1734087500000|2024-12-13 10:58:20|904.82|901.02|904.98|901.18|905.09|901.29|904.82|901.02|11
1734087510000|2024-12-13 10:58:30|904.73|900.93|904.85|901.05|905.15|901.35|904.62|900.82|15
1734087520000|2024-12-13 10:58:40|904.9|901.1|904.9|901.1|904.99|901.19|904.86|901.06|14
1734087530000|2024-12-13 10:58:50|904.86|901.06|904.86|901.06|904.88|901.08|904.8|901|8
1734087540000|2024-12-13 10:59:00|904.85|901.05|904.64|900.84|904.85|901.05|904.6|900.8|10
1734087550000|2024-12-13 10:59:10|904.69|900.89|904.64|900.84|904.69|900.89|904.64|900.84|8
1734087560000|2024-12-13 10:59:20|904.55|900.75|904.15|900.35|904.55|900.75|904.15|900.35|7
1734087570000|2024-12-13 10:59:30|904.06|900.26|903.79|899.99|904.06|900.26|903.7|899.9|12
1734087580000|2024-12-13 10:59:40|903.8|900|903.92|900.12|903.92|900.12|903.8|900|11
1734087590000|2024-12-13 10:59:50|903.9|900.1|903.95|900.15|903.95|900.15|903.9|900.1|4
1734087600000|2024-12-13 11:00:00|903.81|900.01|903.48|899.68|903.94|900.14|903.48|899.68|25
1734087610000|2024-12-13 11:00:10|903.47|899.67|903.83|900.03|903.83|900.03|903.43|899.63|24
1734087620000|2024-12-13 11:00:20|903.84|900.04|904.28|900.48|904.28|900.48|903.74|899.94|32
1734087630000|2024-12-13 11:00:30|904.29|900.49|903.87|900.07|904.35|900.55|903.87|900.07|31
1734087640000|2024-12-13 11:00:40|903.86|900.06|903.24|899.44|903.86|900.06|903.15|899.35|32
1734087650000|2024-12-13 11:00:50|903.18|899.38|903.93|900.13|904|900.2|903.18|899.38|32
1734087660000|2024-12-13 11:01:00|903.92|900.12|904|900.2|904.04|900.24|903.72|899.92|34
1734087670000|2024-12-13 11:01:10|903.88|900.08|903.67|899.87|903.98|900.18|903.67|899.87|26
1734087680000|2024-12-13 11:01:20|903.68|899.88|903.04|899.24|903.72|899.92|903.04|899.24|16
1734087690000|2024-12-13 11:01:30|903.13|899.33|903.38|899.58|903.42|899.62|903.13|899.33|18
1734087700000|2024-12-13 11:01:40|903.41|899.61|903.5|899.7|903.5|899.7|903.34|899.54|25
1734087710000|2024-12-13 11:01:50|903.49|899.69|903.28|899.48|903.53|899.73|903.16|899.36|28
1734087720000|2024-12-13 11:02:00|903.27|899.47|903.54|899.74|903.55|899.75|903.27|899.47|17
1734087730000|2024-12-13 11:02:10|903.55|899.75|903.58|899.78|903.9|900.1|903.46|899.66|29
1734087740000|2024-12-13 11:02:20|903.6|899.8|903.74|899.94|903.74|899.94|903.38|899.58|29
1734087750000|2024-12-13 11:02:30|903.75|899.95|904.3|900.5|904.3|900.5|903.75|899.95|26
1734087760000|2024-12-13 11:02:40|904.28|900.48|904.23|900.43|904.47|900.67|904.23|900.43|22
1734087770000|2024-12-13 11:02:50|904.22|900.42|903.61|899.81|904.22|900.42|903.55|899.75|24
1734087780000|2024-12-13 11:03:00|903.63|899.83|904.12|900.32|904.16|900.36|903.63|899.83|29
1734087790000|2024-12-13 11:03:10|904.14|900.34|903.87|900.07|904.19|900.39|903.74|899.94|31
1734087800000|2024-12-13 11:03:20|903.83|900.03|903.91|900.11|903.94|900.14|903.66|899.86|28
1734087810000|2024-12-13 11:03:30|903.92|900.12|904.18|900.38|904.18|900.38|903.83|900.03|30
1734087820000|2024-12-13 11:03:40|904.17|900.37|904.17|900.37|904.32|900.52|904.04|900.24|31
1734087830000|2024-12-13 11:03:50|904.16|900.36|903.43|899.63|904.16|900.36|903.43|899.63|27
1734087840000|2024-12-13 11:04:00|903.46|899.66|903.88|900.08|903.88|900.08|903.4|899.6|28
1734087850000|2024-12-13 11:04:10|903.87|900.07|904.38|900.58|904.38|900.58|903.85|900.05|29
1734087860000|2024-12-13 11:04:20|904.4|900.6|904.17|900.37|904.4|900.6|904.11|900.31|27
1734087870000|2024-12-13 11:04:30|904.15|900.35|904.2|900.4|904.28|900.48|904.12|900.32|23
1734087880000|2024-12-13 11:04:40|904.19|900.39|903.85|900.05|904.25|900.45|903.85|900.05|27
1734087890000|2024-12-13 11:04:50|903.81|900.01|904.16|900.36|904.18|900.38|903.71|899.91|27
1734087900000|2024-12-13 11:05:00|904.25|900.45|904.21|900.41|904.52|900.72|904.17|900.37|29
1734087910000|2024-12-13 11:05:10|904.18|900.38|904.26|900.46|904.29|900.49|904.15|900.35|25
1734087920000|2024-12-13 11:05:20|904.2|900.4|904.01|900.21|904.25|900.45|903.92|900.12|22
1734087930000|2024-12-13 11:05:30|903.96|900.16|903.13|899.33|904.03|900.23|903.11|899.31|25
1734087940000|2024-12-13 11:05:40|903.09|899.29|903.04|899.24|903.15|899.35|903.04|899.24|10
1734087950000|2024-12-13 11:05:50|903.15|899.35|903.13|899.33|903.27|899.47|903.06|899.26|24
1734087960000|2024-12-13 11:06:00|903.14|899.34|903.11|899.31|903.34|899.54|903.11|899.31|26
1734087970000|2024-12-13 11:06:10|903.14|899.34|903.76|899.96|903.76|899.96|903.11|899.31|22
1734087980000|2024-12-13 11:06:20|903.77|899.97|904.34|900.54|904.49|900.69|903.77|899.97|33
1734087990000|2024-12-13 11:06:30|904.33|900.53|904.2|900.4|904.34|900.54|903.98|900.18|29
1734088000000|2024-12-13 11:06:40|904.15|900.35|904.08|900.28|904.21|900.41|904.08|900.28|22
1734088010000|2024-12-13 11:06:50|904.05|900.25|904.06|900.26|904.33|900.53|904.05|900.25|19
1734088020000|2024-12-13 11:07:00|904.05|900.25|904.1|900.3|904.25|900.45|903.75|899.95|31
1734088030000|2024-12-13 11:07:10|904.15|900.35|904.08|900.28|904.2|900.4|903.91|900.11|27
1734088040000|2024-12-13 11:07:20|904.09|900.29|904.55|900.75|904.55|900.75|903.92|900.12|27
1734088050000|2024-12-13 11:07:30|904.57|900.77|904.67|900.87|904.77|900.97|904.56|900.76|17
1734088060000|2024-12-13 11:07:40|904.69|900.89|904.52|900.72|904.69|900.89|904.49|900.69|13
1734088070000|2024-12-13 11:07:50|904.49|900.69|904.65|900.85|904.67|900.87|904.49|900.69|20
1734088080000|2024-12-13 11:08:00|904.55|900.75|904.67|900.87|904.67|900.87|904.49|900.69|18
1734088090000|2024-12-13 11:08:10|904.68|900.88|905.19|901.39|905.19|901.39|904.68|900.88|17
1734088100000|2024-12-13 11:08:20|905.28|901.48|906.04|902.24|906.04|902.24|905.28|901.48|24
1734088110000|2024-12-13 11:08:30|906|902.2|906.59|902.79|906.59|902.79|905.87|902.07|19
1734088120000|2024-12-13 11:08:40|906.71|902.91|906.77|902.97|906.88|903.08|906.71|902.91|17
1734088130000|2024-12-13 11:08:50|906.87|903.07|907.12|903.32|907.12|903.32|906.87|903.07|16
1734088140000|2024-12-13 11:09:00|907.11|903.31|907.35|903.55|907.35|903.55|907.11|903.31|26
1734088150000|2024-12-13 11:09:10|907.36|903.56|908.07|904.27|908.07|904.27|907.36|903.56|22
1734088160000|2024-12-13 11:09:20|908.08|904.28|908.12|904.32|908.12|904.32|908.08|904.28|11
1734088170000|2024-12-13 11:09:30|908.07|904.27|908.08|904.28|908.1|904.3|908.07|904.27|9
1734088180000|2024-12-13 11:09:40|908.07|904.27|907.82|904.02|908.09|904.29|907.82|904.02|20
1734088190000|2024-12-13 11:09:50|907.87|904.07|908.12|904.32|908.12|904.32|907.87|904.07|16
1734088200000|2024-12-13 11:10:00|908.13|904.33|908.34|904.54|908.34|904.54|908.13|904.33|10
1734088210000|2024-12-13 11:10:10|908.33|904.53|908.71|904.91|908.71|904.91|908.33|904.53|6
1734088220000|2024-12-13 11:10:20|908.64|904.84|908.71|904.91|908.71|904.91|908.64|904.84|12
1734088230000|2024-12-13 11:10:30|908.64|904.84|908.64|904.84|908.64|904.84|908.64|904.84|1
1734088240000|2024-12-13 11:10:40|908.65|904.85|908.77|904.97|908.77|904.97|908.65|904.85|8
1734088250000|2024-12-13 11:10:50|908.79|904.99|908.53|904.73|908.8|905|908.32|904.52|20
1734088260000|2024-12-13 11:11:00|908.54|904.74|907.48|903.68|908.54|904.74|907.48|903.68|33
1734088270000|2024-12-13 11:11:10|907.46|903.66|907.47|903.67|907.47|903.67|907.25|903.45|25
1734088280000|2024-12-13 11:11:20|907.48|903.68|907.25|903.45|907.53|903.73|906.93|903.13|30
1734088290000|2024-12-13 11:11:30|907.26|903.46|906.49|902.69|907.26|903.46|906.48|902.68|32
1734088300000|2024-12-13 11:11:40|906.5|902.7|906.07|902.27|906.5|902.7|906.03|902.23|30
1734088310000|2024-12-13 11:11:50|906.2|902.4|906.12|902.32|906.26|902.46|905.93|902.13|23
1734088320000|2024-12-13 11:12:00|906.13|902.33|907.23|903.43|907.23|903.43|906.13|902.33|30
1734088330000|2024-12-13 11:12:10|907.24|903.44|907.21|903.41|907.31|903.51|907.07|903.27|31
1734088340000|2024-12-13 11:12:20|907.12|903.32|907.06|903.26|907.26|903.46|907.06|903.26|5
1734088350000|2024-12-13 11:12:30|906.98|903.18|907.03|903.23|907.06|903.26|906.73|902.93|24
1734088360000|2024-12-13 11:12:40|907.07|903.27|907.21|903.41|907.21|903.41|907.07|903.27|16
1734088370000|2024-12-13 11:12:50|907.25|903.45|907.25|903.45|907.31|903.51|907.24|903.44|8
1734088380000|2024-12-13 11:13:00|907.08|903.28|906.97|903.17|907.08|903.28|906.82|903.02|18
1734088390000|2024-12-13 11:13:10|907.03|903.23|907|903.2|907.07|903.27|906.93|903.13|20
1734088400000|2024-12-13 11:13:20|907.05|903.25|907.22|903.42|907.22|903.42|907.05|903.25|10
1734088410000|2024-12-13 11:13:30|907.16|903.36|907.21|903.41|907.31|903.51|907.16|903.36|8
1734088420000|2024-12-13 11:13:40|907.2|903.4|907.21|903.41|907.21|903.41|907.16|903.36|11
1734088430000|2024-12-13 11:13:50|907.16|903.36|907.26|903.46|907.26|903.46|907.15|903.35|9
1734088440000|2024-12-13 11:14:00|907.3|903.5|907.17|903.37|907.36|903.56|907.16|903.36|13
1734088450000|2024-12-13 11:14:10|907.36|903.56|907.38|903.58|907.54|903.74|907.12|903.32|31
1734088460000|2024-12-13 11:14:20|907.39|903.59|907.96|904.16|907.97|904.17|907.39|903.59|26
1734088470000|2024-12-13 11:14:30|908|904.2|907.97|904.17|908.07|904.27|907.79|903.99|15
1734088480000|2024-12-13 11:14:40|907.9|904.1|908.04|904.24|908.04|904.24|907.86|904.06|23
1734088490000|2024-12-13 11:14:50|907.86|904.06|908.04|904.24|908.22|904.42|907.76|903.96|9
1734088500000|2024-12-13 11:15:00|908.02|904.22|907.69|903.89|908.08|904.28|907.4|903.6|22
1734088510000|2024-12-13 11:15:10|907.7|903.9|907.65|903.85|908.03|904.23|907.65|903.85|14
1734088520000|2024-12-13 11:15:20|907.55|903.75|907.8|904|907.85|904.05|907.55|903.75|8
1734088530000|2024-12-13 11:15:30|907.75|903.95|907.8|904|907.8|904|907.75|903.95|4
1734088540000|2024-12-13 11:15:40|907.7|903.9|908.1|904.3|908.1|904.3|907.5|903.7|23
1734088550000|2024-12-13 11:15:50|908.11|904.31|909.94|906.14|909.94|906.14|908.11|904.31|24
1734088560000|2024-12-13 11:16:00|909.79|905.99|910.04|906.24|910.05|906.25|909.55|905.75|15
1734088570000|2024-12-13 11:16:10|909.99|906.19|910.03|906.23|910.03|906.23|909.7|905.9|22
1734088580000|2024-12-13 11:16:20|910.04|906.24|910.15|906.35|910.15|906.35|910.04|906.24|4
1734088590000|2024-12-13 11:16:30|910.09|906.29|909.9|906.1|910.09|906.29|909.9|906.1|9
1734088600000|2024-12-13 11:16:40|909.95|906.15|908.8|905|909.95|906.15|908.55|904.75|24
1734088610000|2024-12-13 11:16:50|908.78|904.98|909.02|905.22|909.07|905.27|908.78|904.98|14
1734088620000|2024-12-13 11:17:00|908.95|905.15|908.74|904.94|909.07|905.27|908.7|904.9|16
1734088630000|2024-12-13 11:17:10|908.8|905|909.25|905.45|909.31|905.51|908.8|905|19
1734088640000|2024-12-13 11:17:20|909.31|905.51|908.39|904.59|909.31|905.51|908.24|904.44|18
1734088650000|2024-12-13 11:17:30|908.34|904.54|908.8|905|908.82|905.02|908.34|904.54|18
1734088660000|2024-12-13 11:17:40|908.67|904.87|908.91|905.11|908.91|905.11|908.46|904.66|21
1734088670000|2024-12-13 11:17:50|908.9|905.1|908.94|905.14|908.94|905.14|908.51|904.71|19
1734088680000|2024-12-13 11:18:00|908.99|905.19|909.45|905.65|909.51|905.71|908.99|905.19|24
1734088690000|2024-12-13 11:18:10|909.15|905.35|908.9|905.1|909.2|905.4|908.75|904.95|14
1734088700000|2024-12-13 11:18:20|909|905.2|909.7|905.9|909.7|905.9|908.95|905.15|21
1734088710000|2024-12-13 11:18:30|909.78|905.98|910.4|906.6|910.45|906.65|909.78|905.98|12
1734088720000|2024-12-13 11:18:40|910.45|906.65|910.4|906.6|910.45|906.65|910.29|906.49|8
1734088730000|2024-12-13 11:18:50|910.45|906.65|910.43|906.63|910.6|906.8|910.2|906.4|19
1734088740000|2024-12-13 11:19:00|910.48|906.68|911.05|907.25|911.06|907.26|910.48|906.68|14
1734088750000|2024-12-13 11:19:10|911.06|907.26|910.89|907.09|911.3|907.5|910.89|907.09|17
1734088760000|2024-12-13 11:19:20|910.65|906.85|910.75|906.95|910.8|907|910.45|906.65|16
1734088770000|2024-12-13 11:19:30|910.78|906.98|910.86|907.06|910.87|907.07|910.78|906.98|15
1734088780000|2024-12-13 11:19:40|910.8|907|910.26|906.46|910.8|907|910.13|906.33|15
1734088790000|2024-12-13 11:19:50|910.3|906.5|910.75|906.95|910.75|906.95|910.21|906.41|14
1734088800000|2024-12-13 11:20:00|910.8|907|911.35|907.55|911.4|907.6|910.8|907|15
1734088810000|2024-12-13 11:20:10|911.4|907.6|911.2|907.4|911.55|907.75|911.2|907.4|12
1734088820000|2024-12-13 11:20:20|911.1|907.3|910.74|906.94|911.1|907.3|910.68|906.88|12
1734088830000|2024-12-13 11:20:30|910.75|906.95|910.95|907.15|911.07|907.27|910.65|906.85|13
1734088840000|2024-12-13 11:20:40|910.85|907.05|910.77|906.97|910.85|907.05|910.74|906.94|4
1734088850000|2024-12-13 11:20:50|910.67|906.87|910.65|906.85|910.67|906.87|910.4|906.6|20
1734088860000|2024-12-13 11:21:00|910.64|906.84|910.51|906.71|910.64|906.84|910.15|906.35|22
1734088870000|2024-12-13 11:21:10|910.52|906.72|910.99|907.19|910.99|907.19|910.52|906.72|22
1734088880000|2024-12-13 11:21:20|910.97|907.17|911.47|907.67|911.5|907.7|910.97|907.17|17
1734088890000|2024-12-13 11:21:30|911.46|907.66|911.35|907.55|911.46|907.66|911.28|907.48|8
1734088900000|2024-12-13 11:21:40|911.4|907.6|911.37|907.57|911.5|907.7|911.33|907.53|13
1734088910000|2024-12-13 11:21:50|911.36|907.56|911.56|907.76|911.56|907.76|911.14|907.34|16
1734088920000|2024-12-13 11:22:00|911.76|907.96|911.85|908.05|911.85|908.05|911.59|907.79|10
1734088930000|2024-12-13 11:22:10|911.9|908.1|911.8|908|911.9|908.1|911.5|907.7|10
1734088940000|2024-12-13 11:22:20|911.75|907.95|915.3|911.5|915.3|911.5|911.55|907.75|27
1734088950000|2024-12-13 11:22:30|915.37|911.57|917.05|913.25|917.05|913.25|915.25|911.45|19
1734088960000|2024-12-13 11:22:40|917.18|913.38|917|913.2|917.68|913.88|917|913.2|29
1734088970000|2024-12-13 11:22:50|916.95|913.15|916.85|913.05|917.65|913.85|916.75|912.95|25
1734088980000|2024-12-13 11:23:00|916.9|913.1|916.25|912.45|916.95|913.15|916.15|912.35|25
1734088990000|2024-12-13 11:23:10|916.2|912.4|916.45|912.65|916.55|912.75|916.05|912.25|20
1734089000000|2024-12-13 11:23:20|916.4|912.6|916.4|912.6|916.5|912.7|916.2|912.4|11
1734089010000|2024-12-13 11:23:30|916.35|912.55|915.27|911.47|916.35|912.55|915.15|911.35|19
1734089020000|2024-12-13 11:23:40|915.25|911.45|915.28|911.48|915.28|911.48|914.6|910.8|17
1734089030000|2024-12-13 11:23:50|915.45|911.65|915.15|911.35|915.55|911.75|915.15|911.35|11
1734089040000|2024-12-13 11:24:00|915.2|911.4|914.95|911.15|915.4|911.6|914.9|911.1|12
1734089050000|2024-12-13 11:24:10|915|911.2|915.05|911.25|915.1|911.3|914.65|910.85|13
1734089060000|2024-12-13 11:24:20|915|911.2|915.05|911.25|915.15|911.35|915|911.2|8
1734089070000|2024-12-13 11:24:30|915.1|911.3|914.73|910.93|915.1|911.3|914.73|910.93|7
1734089080000|2024-12-13 11:24:40|914.8|911|915.75|911.95|915.75|911.95|914.8|911|17
1734089090000|2024-12-13 11:24:50|915.7|911.9|916.4|912.6|916.4|912.6|915.7|911.9|13
1734089100000|2024-12-13 11:25:00|916.45|912.65|915.64|911.84|916.5|912.7|915.64|911.84|14
1734089110000|2024-12-13 11:25:10|915.55|911.75|915.8|912|915.8|912|915.19|911.39|20
1734089120000|2024-12-13 11:25:20|916|912.2|916.35|912.55|916.4|912.6|915.7|911.9|18
1734089130000|2024-12-13 11:25:30|916.26|912.46|916.65|912.85|916.65|912.85|915.8|912|27
1734089140000|2024-12-13 11:25:40|916.8|913|916.8|913|916.85|913.05|916.4|912.6|22
1734089150000|2024-12-13 11:25:50|916.9|913.1|916.85|913.05|917.3|913.5|916.8|913|14
1734089160000|2024-12-13 11:26:00|916.9|913.1|917|913.2|917|913.2|916.85|913.05|10
1734089170000|2024-12-13 11:26:10|917.1|913.3|917.95|914.15|917.95|914.15|917.1|913.3|15
1734089180000|2024-12-13 11:26:20|918.05|914.25|919.25|915.45|919.33|915.53|918.05|914.25|22
1734089190000|2024-12-13 11:26:30|919.19|915.39|918.05|914.25|919.19|915.39|918|914.2|22
1734089200000|2024-12-13 11:26:40|918|914.2|917.73|913.93|918|914.2|917.44|913.64|22
1734089210000|2024-12-13 11:26:50|917.63|913.83|917.35|913.55|917.73|913.93|917.25|913.45|17
1734089220000|2024-12-13 11:27:00|917.3|913.5|916.68|912.88|917.5|913.7|916.68|912.88|20
1734089230000|2024-12-13 11:27:10|916.6|912.8|916|912.2|916.65|912.85|916|912.2|16
1734089240000|2024-12-13 11:27:20|915.93|912.13|916.05|912.25|916.1|912.3|915.7|911.9|13
1734089250000|2024-12-13 11:27:30|916.1|912.3|915.85|912.05|916.1|912.3|915.85|912.05|14
1734089260000|2024-12-13 11:27:40|915.65|911.85|915.45|911.65|915.7|911.9|915.45|911.65|12
1734089270000|2024-12-13 11:27:50|915.3|911.5|915.85|912.05|915.85|912.05|915.2|911.4|12
1734089280000|2024-12-13 11:28:00|915.75|911.95|915.75|911.95|915.88|912.08|915.75|911.95|9
1734089290000|2024-12-13 11:28:10|915.65|911.85|914.67|910.87|915.7|911.9|914.67|910.87|16
1734089300000|2024-12-13 11:28:20|914.55|910.75|914.95|911.15|914.95|911.15|914.55|910.75|11
1734089310000|2024-12-13 11:28:30|914.9|911.1|914.79|910.99|914.95|911.15|914.65|910.85|12
1734089320000|2024-12-13 11:28:40|914.74|910.94|914.5|910.7|914.78|910.98|914.45|910.65|10
1734089330000|2024-12-13 11:28:50|914.65|910.85|914.7|910.9|914.78|910.98|914.65|910.85|6
1734089340000|2024-12-13 11:29:00|914.73|910.93|914.6|910.8|914.78|910.98|914.6|910.8|6
1734089350000|2024-12-13 11:29:10|914.5|910.7|914.15|910.35|914.5|910.7|914.15|910.35|6
1734089360000|2024-12-13 11:29:20|914.2|910.4|914.45|910.65|914.5|910.7|914.15|910.35|13
1734089370000|2024-12-13 11:29:30|914.4|910.6|914.7|910.9|914.82|911.02|914.3|910.5|16
1734089380000|2024-12-13 11:29:40|914.65|910.85|914.75|910.95|914.79|910.99|914.65|910.85|6
1734089390000|2024-12-13 11:29:50|914.7|910.9|915.04|911.24|915.1|911.3|914.7|910.9|17
1734089400000|2024-12-13 11:30:00|915.02|911.22|914.51|910.71|915.02|911.22|914.43|910.63|31
1734089410000|2024-12-13 11:30:10|914.49|910.69|914.68|910.88|914.71|910.91|914.49|910.69|18
1734089420000|2024-12-13 11:30:20|914.7|910.9|914.88|911.08|914.94|911.14|914.7|910.9|25
1734089430000|2024-12-13 11:30:30|915.05|911.25|914.49|910.69|915.05|911.25|914.42|910.62|28
1734089440000|2024-12-13 11:30:40|914.45|910.65|913.33|909.53|914.45|910.65|913.32|909.52|20
1734089450000|2024-12-13 11:30:50|913.32|909.52|913.47|909.67|913.52|909.72|913.32|909.52|11
1734089460000|2024-12-13 11:31:00|913.48|909.68|913.79|909.99|913.85|910.05|913.31|909.51|29
1734089470000|2024-12-13 11:31:10|914.02|910.22|913.68|909.88|914.1|910.3|913.68|909.88|31
1734089480000|2024-12-13 11:31:20|913.66|909.86|913.63|909.83|913.82|910.02|913.59|909.79|29
1734089490000|2024-12-13 11:31:30|913.64|909.84|914|910.2|914|910.2|913.63|909.83|31
1734089500000|2024-12-13 11:31:40|913.99|910.19|913.73|909.93|913.99|910.19|913.61|909.81|23
1734089510000|2024-12-13 11:31:50|913.72|909.92|913.25|909.45|913.73|909.93|913.25|909.45|25
1734089520000|2024-12-13 11:32:00|913.24|909.44|913.02|909.22|913.24|909.44|913.01|909.21|20
1734089530000|2024-12-13 11:32:10|913.01|909.21|912.43|908.63|913.01|909.21|912.41|908.61|20
1734089540000|2024-12-13 11:32:20|912.47|908.67|911.95|908.15|912.48|908.68|911.74|907.94|25
1734089550000|2024-12-13 11:32:30|911.94|908.14|912.43|908.63|912.43|908.63|911.91|908.11|24
1734089560000|2024-12-13 11:32:40|912.46|908.66|912.23|908.43|912.62|908.82|912.1|908.3|28
1734089570000|2024-12-13 11:32:50|912.28|908.48|912.24|908.44|912.28|908.48|912.22|908.42|14
1734089580000|2024-12-13 11:33:00|912.25|908.45|912.62|908.82|912.62|908.82|912.25|908.45|11
1734089590000|2024-12-13 11:33:10|912.52|908.72|912.35|908.55|912.53|908.73|912.35|908.55|11
1734089600000|2024-12-13 11:33:20|912.29|908.49|912.41|908.61|912.48|908.68|912.26|908.46|23
1734089610000|2024-12-13 11:33:30|912.43|908.63|912.66|908.86|912.77|908.97|912.39|908.59|18
1734089620000|2024-12-13 11:33:40|912.67|908.87|912.82|909.02|912.82|909.02|912.62|908.82|17
1734089630000|2024-12-13 11:33:50|912.83|909.03|913.29|909.49|913.29|909.49|912.83|909.03|7
1734089640000|2024-12-13 11:34:00|913.3|909.5|913.27|909.47|913.38|909.58|913.27|909.47|12
1734089650000|2024-12-13 11:34:10|913.29|909.49|913.27|909.47|913.36|909.56|913.27|909.47|7
1734089660000|2024-12-13 11:34:20|913.22|909.42|913.22|909.42|913.22|909.42|913.05|909.25|15
1734089670000|2024-12-13 11:34:30|913.21|909.41|913.14|909.34|913.29|909.49|913.13|909.33|20
1734089680000|2024-12-13 11:34:40|913.15|909.35|913.15|909.35|913.18|909.38|913.13|909.33|15
1734089690000|2024-12-13 11:34:50|913.14|909.34|912.78|908.98|913.14|909.34|912.74|908.94|21
1734089700000|2024-12-13 11:35:00|912.83|909.03|912.91|909.11|912.98|909.18|912.74|908.94|27
1734089710000|2024-12-13 11:35:10|912.92|909.12|913.57|909.77|913.78|909.98|912.92|909.12|16
1734089720000|2024-12-13 11:35:20|913.58|909.78|913.58|909.78|913.64|909.84|913.57|909.77|9
1734089730000|2024-12-13 11:35:30|913.59|909.79|913.47|909.67|913.59|909.79|913.38|909.58|14
1734089740000|2024-12-13 11:35:40|913.45|909.65|913.33|909.53|913.45|909.65|913.33|909.53|24
1734089750000|2024-12-13 11:35:50|913.26|909.46|912.67|908.87|913.26|909.46|912.59|908.79|24
1734089760000|2024-12-13 11:36:00|912.65|908.85|911.7|907.9|912.67|908.87|911.7|907.9|16
1734089770000|2024-12-13 11:36:10|911.58|907.78|911.72|907.92|911.84|908.04|911.56|907.76|23
1734089780000|2024-12-13 11:36:20|911.71|907.91|911.42|907.62|911.71|907.91|911.39|907.59|23
1734089790000|2024-12-13 11:36:30|911.3|907.5|911.47|907.67|911.48|907.68|911.25|907.45|22
1734089800000|2024-12-13 11:36:40|911.43|907.63|911.5|907.7|911.55|907.75|911.41|907.61|15
1734089810000|2024-12-13 11:36:50|911.46|907.66|911.5|907.7|911.51|907.71|911.4|907.6|23
1734089820000|2024-12-13 11:37:00|911.47|907.67|911.5|907.7|911.5|907.7|911.3|907.5|23
1734089830000|2024-12-13 11:37:10|911.48|907.68|911.51|907.71|911.51|907.71|911.39|907.59|19
1734089840000|2024-12-13 11:37:20|911.5|907.7|911.62|907.82|911.96|908.16|911.5|907.7|22
1734089850000|2024-12-13 11:37:30|911.6|907.8|911.67|907.87|911.8|908|911.6|907.8|17
1734089860000|2024-12-13 11:37:40|911.63|907.83|911.63|907.83|911.67|907.87|911.45|907.65|28
1734089870000|2024-12-13 11:37:50|911.62|907.82|911.25|907.45|911.72|907.92|910.98|907.18|22
1734089880000|2024-12-13 11:38:00|911.24|907.44|911.73|907.93|911.9|908.1|911.21|907.41|29
1734089890000|2024-12-13 11:38:10|911.7|907.9|911.09|907.29|911.7|907.9|911.09|907.29|22
1734089900000|2024-12-13 11:38:20|911.05|907.25|911.14|907.34|911.2|907.4|910.96|907.16|24
1734089910000|2024-12-13 11:38:30|911.11|907.31|910.91|907.11|911.13|907.33|910.91|907.11|21
1734089920000|2024-12-13 11:38:40|910.9|907.1|911.1|907.3|911.12|907.32|910.89|907.09|22
1734089930000|2024-12-13 11:38:50|911.06|907.26|911.05|907.25|911.19|907.39|910.97|907.17|25
1734089940000|2024-12-13 11:39:00|911.04|907.24|911.07|907.27|911.07|907.27|910.9|907.1|13
1734089950000|2024-12-13 11:39:10|911.17|907.37|911.43|907.63|911.55|907.75|911.16|907.36|21
1734089960000|2024-12-13 11:39:20|911.52|907.72|911.12|907.32|911.66|907.86|911.12|907.32|24
1734089970000|2024-12-13 11:39:30|911.11|907.31|911.31|907.51|911.32|907.52|911.11|907.31|14
1734089980000|2024-12-13 11:39:40|911.32|907.52|911.15|907.35|911.4|907.6|911.15|907.35|24
1734089990000|2024-12-13 11:39:50|911.16|907.36|910.07|906.27|911.17|907.37|910.07|906.27|22
1734090000000|2024-12-13 11:40:00|910.06|906.26|910.12|906.32|910.3|906.5|909.8|906|30
1734090010000|2024-12-13 11:40:10|910.11|906.31|910.11|906.31|910.2|906.4|909.85|906.05|28
1734090020000|2024-12-13 11:40:20|910.15|906.35|910.69|906.89|910.74|906.94|909.94|906.14|25
1734090030000|2024-12-13 11:40:30|910.74|906.94|909.78|905.98|910.74|906.94|909.78|905.98|29
1734090040000|2024-12-13 11:40:40|909.77|905.97|909.71|905.91|909.93|906.13|909.61|905.81|25
1734090050000|2024-12-13 11:40:50|909.69|905.89|909.65|905.85|909.69|905.89|909.5|905.7|15
1734090060000|2024-12-13 11:41:00|909.62|905.82|909.71|905.91|909.8|906|909.62|905.82|20
1734090070000|2024-12-13 11:41:10|909.7|905.9|909.7|905.9|909.7|905.9|909.67|905.87|3
1734090080000|2024-12-13 11:41:20|909.68|905.88|909.96|906.16|909.96|906.16|909.68|905.88|17
1734090090000|2024-12-13 11:41:30|909.95|906.15|909.86|906.06|909.95|906.15|909.84|906.04|3
1734090100000|2024-12-13 11:41:40|909.9|906.1|909.95|906.15|909.95|906.15|909.9|906.1|6
1734090110000|2024-12-13 11:41:50|909.84|906.04|909.84|906.04|909.84|906.04|909.84|906.04|1
1734090120000|2024-12-13 11:42:00|909.85|906.05|909.91|906.11|909.91|906.11|909.84|906.04|8
1734090130000|2024-12-13 11:42:10|909.94|906.14|909.85|906.05|909.96|906.16|909.84|906.04|10
1734090140000|2024-12-13 11:42:20|909.84|906.04|909.91|906.11|909.91|906.11|909.84|906.04|11
1734090150000|2024-12-13 11:42:30|909.92|906.12|910.65|906.85|910.77|906.97|909.92|906.12|16
1734090160000|2024-12-13 11:42:40|910.66|906.86|910.68|906.88|910.68|906.88|910.65|906.85|3
1734090170000|2024-12-13 11:42:50|910.65|906.85|910.88|907.08|911.03|907.23|910.65|906.85|12
1734090180000|2024-12-13 11:43:00|910.85|907.05|910.85|907.05|910.88|907.08|910.85|907.05|3
1734090210000|2024-12-13 11:43:30|910.59|906.79|910.68|906.88|910.73|906.93|910.35|906.55|14
1734090220000|2024-12-13 11:43:40|910.67|906.87|910.81|907.01|910.81|907.01|910.67|906.87|12
1734090230000|2024-12-13 11:43:50|910.8|907|910.87|907.07|910.93|907.13|910.8|907|14
1734090240000|2024-12-13 11:44:00|910.86|907.06|910.89|907.09|910.91|907.11|910.86|907.06|10
1734090250000|2024-12-13 11:44:10|910.9|907.1|911.14|907.34|911.14|907.34|910.9|907.1|12
1734090260000|2024-12-13 11:44:20|911.13|907.33|910.98|907.18|911.13|907.33|910.91|907.11|7
1734090270000|2024-12-13 11:44:30|910.91|907.11|910.87|907.07|910.91|907.11|910.86|907.06|6
1734090280000|2024-12-13 11:44:40|910.86|907.06|910.86|907.06|910.88|907.08|910.86|907.06|4
1734090290000|2024-12-13 11:44:50|910.85|907.05|910.42|906.62|910.85|907.05|910.42|906.62|3
1734090300000|2024-12-13 11:45:00|910.41|906.61|910.12|906.32|910.41|906.61|910.09|906.29|18
1734090310000|2024-12-13 11:45:10|910.11|906.31|909.26|905.46|910.12|906.32|909.26|905.46|30
1734090320000|2024-12-13 11:45:20|909.21|905.41|909.1|905.3|909.21|905.41|909.05|905.25|24
1734090330000|2024-12-13 11:45:30|909.13|905.33|909.68|905.88|909.78|905.98|909.11|905.31|30
1734090340000|2024-12-13 11:45:40|909.5|905.7|909.84|906.04|909.84|906.04|909.42|905.62|28
1734090350000|2024-12-13 11:45:50|909.86|906.06|909.35|905.55|909.91|906.11|909.25|905.45|30
1734090360000|2024-12-13 11:46:00|909.34|905.54|909.37|905.57|909.41|905.61|909.34|905.54|3
1734090370000|2024-12-13 11:46:10|909.41|905.61|909.24|905.44|909.41|905.61|909.24|905.44|14
1734090380000|2024-12-13 11:46:20|909.2|905.4|909.38|905.58|909.41|905.61|909.19|905.39|17
1734090390000|2024-12-13 11:46:30|909.33|905.53|909.32|905.52|909.41|905.61|909.24|905.44|17
1734090400000|2024-12-13 11:46:40|909.25|905.45|909.15|905.35|909.3|905.5|909.1|905.3|21
1734090410000|2024-12-13 11:46:50|909.22|905.42|909.22|905.42|909.22|905.42|909.14|905.34|15
1734090420000|2024-12-13 11:47:00|909.21|905.41|909.33|905.53|909.33|905.53|909.21|905.41|21
1734090430000|2024-12-13 11:47:10|909.35|905.55|909.35|905.55|909.42|905.62|909.33|905.53|9
1734090440000|2024-12-13 11:47:20|909.34|905.54|909.38|905.58|909.41|905.61|909.28|905.48|16
1734090450000|2024-12-13 11:47:30|909.41|905.61|909.6|905.8|909.6|905.8|909.41|905.61|22
1734090460000|2024-12-13 11:47:40|909.61|905.81|909.57|905.77|909.61|905.81|909.47|905.67|7
1734090470000|2024-12-13 11:47:50|909.47|905.67|909.47|905.67|909.47|905.67|909.47|905.67|1
1734090480000|2024-12-13 11:48:00|909.45|905.65|909.46|905.66|909.47|905.67|909.35|905.55|13
1734090490000|2024-12-13 11:48:10|909.42|905.62|909.53|905.73|909.54|905.74|909.42|905.62|15
1734090500000|2024-12-13 11:48:20|909.92|906.12|909.98|906.18|909.98|906.18|909.92|906.12|17
1734090510000|2024-12-13 11:48:30|909.97|906.17|909.79|905.99|909.97|906.17|909.79|905.99|15
1734090520000|2024-12-13 11:48:40|909.8|906|909.86|906.06|909.86|906.06|909.79|905.99|7
1734090530000|2024-12-13 11:48:50|909.84|906.04|909.62|905.82|909.84|906.04|909.44|905.64|23
1734090540000|2024-12-13 11:49:00|909.63|905.83|909.48|905.68|909.63|905.83|909.43|905.63|24
1734090550000|2024-12-13 11:49:10|909.49|905.69|909.56|905.76|909.73|905.93|909.45|905.65|25
1734090560000|2024-12-13 11:49:20|909.57|905.77|909.32|905.52|909.62|905.82|909.32|905.52|29
1734090570000|2024-12-13 11:49:30|909.34|905.54|909.2|905.4|909.34|905.54|909.2|905.4|9
1734090580000|2024-12-13 11:49:40|909.16|905.36|908.92|905.12|909.16|905.36|908.7|904.9|24
1734090590000|2024-12-13 11:49:50|908.88|905.08|908.82|905.02|908.91|905.11|908.72|904.92|20
1734090600000|2024-12-13 11:50:00|908.83|905.03|909.16|905.36|909.22|905.42|908.71|904.91|26
1734090610000|2024-12-13 11:50:10|909.18|905.38|908.4|904.6|909.2|905.4|908.26|904.46|23
1734090620000|2024-12-13 11:50:20|908.32|904.52|908.24|904.44|908.42|904.62|908.24|904.44|24
1734090630000|2024-12-13 11:50:30|908.27|904.47|908.25|904.45|908.35|904.55|908.23|904.43|16
1734090640000|2024-12-13 11:50:40|908.31|904.51|908.28|904.48|908.46|904.66|908.26|904.46|22
1734090650000|2024-12-13 11:50:50|908.27|904.47|907.92|904.12|908.28|904.48|907.88|904.08|23
1734090660000|2024-12-13 11:51:00|907.99|904.19|907.94|904.14|908.26|904.46|907.89|904.09|25
1734090670000|2024-12-13 11:51:10|907.9|904.1|907.39|903.59|907.93|904.13|907.39|903.59|17
1734090680000|2024-12-13 11:51:20|907.43|903.63|906.83|903.03|907.43|903.63|906.83|903.03|25
1734090690000|2024-12-13 11:51:30|906.87|903.07|906.87|903.07|906.9|903.1|906.77|902.97|26
1734090700000|2024-12-13 11:51:40|906.85|903.05|906.87|903.07|906.87|903.07|906.7|902.9|17
1734090710000|2024-12-13 11:51:50|906.89|903.09|906.98|903.18|906.98|903.18|906.85|903.05|18
1734090720000|2024-12-13 11:52:00|906.99|903.19|907.1|903.3|907.16|903.36|906.99|903.19|13
1734090730000|2024-12-13 11:52:10|907.11|903.31|907.1|903.3|907.13|903.33|907.1|903.3|4
1734090740000|2024-12-13 11:52:20|907.09|903.29|907.25|903.45|907.25|903.45|907.09|903.29|4
1734090750000|2024-12-13 11:52:30|907.24|903.44|907.24|903.44|907.3|903.5|907.23|903.43|13
1734090770000|2024-12-13 11:52:50|907.23|903.43|907.15|903.35|907.23|903.43|907.14|903.34|3
1734090780000|2024-12-13 11:53:00|907.18|903.38|907.21|903.41|907.57|903.77|907.18|903.38|18
1734090790000|2024-12-13 11:53:10|907.25|903.45|907.41|903.61|907.42|903.62|907.25|903.45|20
1734090800000|2024-12-13 11:53:20|907.4|903.6|907.27|903.47|907.41|903.61|907.21|903.41|20
1734090810000|2024-12-13 11:53:30|907.28|903.48|907.42|903.62|907.43|903.63|907.08|903.28|18
1734090820000|2024-12-13 11:53:40|907.38|903.58|907.36|903.56|907.42|903.62|907.36|903.56|22
1734090830000|2024-12-13 11:53:50|907.39|903.59|907.3|903.5|907.42|903.62|907.22|903.42|24
1734090840000|2024-12-13 11:54:00|907.31|903.51|907.35|903.55|907.35|903.55|907.14|903.34|22
1734090850000|2024-12-13 11:54:10|907.29|903.49|907.24|903.44|907.34|903.54|907.21|903.41|16
1734090860000|2024-12-13 11:54:20|907.23|903.43|907.19|903.39|907.24|903.44|907.14|903.34|21
1734090870000|2024-12-13 11:54:30|907.18|903.38|907.03|903.23|907.18|903.38|907.03|903.23|13
1734090880000|2024-12-13 11:54:40|906.99|903.19|906.99|903.19|906.99|903.19|906.99|903.19|1
1734090920000|2024-12-13 11:55:20|906.54|902.74|906.7|902.9|906.7|902.9|906.17|902.37|13
1734090930000|2024-12-13 11:55:30|906.68|902.88|907.11|903.31|907.24|903.44|906.65|902.85|25
1734090940000|2024-12-13 11:55:40|907.1|903.3|907.4|903.6|907.4|903.6|907.01|903.21|24
1734090950000|2024-12-13 11:55:50|907.42|903.62|907.52|903.72|907.64|903.84|907.39|903.59|18
1734090960000|2024-12-13 11:56:00|907.51|903.71|906.5|902.7|907.51|903.71|906.5|902.7|24
1734090970000|2024-12-13 11:56:10|906.49|902.69|906.73|902.93|906.82|903.02|906.37|902.57|27
1734090980000|2024-12-13 11:56:20|906.74|902.94|906.95|903.15|906.96|903.16|906.72|902.92|13
1734091000000|2024-12-13 11:56:40|906.96|903.16|906.93|903.13|906.96|903.16|906.92|903.12|4
1734091010000|2024-12-13 11:56:50|906.91|903.11|907.57|903.77|907.57|903.77|906.91|903.11|16
1734091020000|2024-12-13 11:57:00|907.59|903.79|907.28|903.48|907.59|903.79|907.24|903.44|13
1734091030000|2024-12-13 11:57:10|907.29|903.49|906.84|903.04|907.29|903.49|906.79|902.99|22
1734091040000|2024-12-13 11:57:20|906.83|903.03|907.1|903.3|907.11|903.31|906.83|903.03|26
1734091050000|2024-12-13 11:57:30|907.05|903.25|907.02|903.22|907.07|903.27|906.92|903.12|30
1734091060000|2024-12-13 11:57:40|906.99|903.19|907.12|903.32|907.22|903.42|906.93|903.13|25
1734091070000|2024-12-13 11:57:50|907.17|903.37|907.2|903.4|907.38|903.58|907.17|903.37|21
1734091080000|2024-12-13 11:58:00|907.21|903.41|907.02|903.22|907.53|903.73|907.02|903.22|22
1734091090000|2024-12-13 11:58:10|907.01|903.21|907.16|903.36|907.25|903.45|907.01|903.21|15
1734091100000|2024-12-13 11:58:20|907.14|903.34|906.54|902.74|907.14|903.34|906.41|902.61|29
1734091110000|2024-12-13 11:58:30|906.55|902.75|906.18|902.38|906.6|902.8|906.08|902.28|30
1734091120000|2024-12-13 11:58:40|906.15|902.35|906.08|902.28|906.24|902.44|905.88|902.08|14
1734091130000|2024-12-13 11:58:50|906.07|902.27|905.97|902.17|906.11|902.31|905.97|902.17|21
1734091140000|2024-12-13 11:59:00|905.96|902.16|905.57|901.77|906|902.2|905.57|901.77|25
1734091150000|2024-12-13 11:59:10|905.55|901.75|905.59|901.79|905.59|901.79|905.55|901.75|8
1734091160000|2024-12-13 11:59:20|905.58|901.78|905.62|901.82|905.64|901.84|905.57|901.77|12
1734091170000|2024-12-13 11:59:30|905.61|901.81|905.19|901.39|905.61|901.81|905.19|901.39|8
1734091180000|2024-12-13 11:59:40|905.17|901.37|905.19|901.39|905.19|901.39|905.15|901.35|4
1734091190000|2024-12-13 11:59:50|905.18|901.38|905.18|901.38|905.18|901.38|905.18|901.38|1
1734091200000|2024-12-13 12:00:00|905.19|901.39|905.19|901.39|905.19|901.39|905.18|901.38|3
1734091210000|2024-12-13 12:00:10|905.34|901.54|905.88|902.08|905.91|902.11|905.34|901.54|25
1734091220000|2024-12-13 12:00:20|905.86|902.06|905.82|902.02|905.89|902.09|905.71|901.91|26
1734091230000|2024-12-13 12:00:30|905.76|901.96|905.9|902.1|905.91|902.11|905.75|901.95|25
1734091240000|2024-12-13 12:00:40|905.86|902.06|906.15|902.35|906.16|902.36|905.85|902.05|20
1734091250000|2024-12-13 12:00:50|906.13|902.33|906.19|902.39|906.23|902.43|906.13|902.33|15
1734091260000|2024-12-13 12:01:00|906.18|902.38|906.08|902.28|906.19|902.39|905.95|902.15|21
1734091270000|2024-12-13 12:01:10|906.07|902.27|906.25|902.45|906.26|902.46|906.07|902.27|13
1734091280000|2024-12-13 12:01:20|906.27|902.47|906.23|902.43|906.27|902.47|906.22|902.42|7
1734091290000|2024-12-13 12:01:30|906.22|902.42|906.07|902.27|906.25|902.45|906.01|902.21|20
1734091300000|2024-12-13 12:01:40|906.06|902.26|905.69|901.89|906.06|902.26|905.69|901.89|17
1734091310000|2024-12-13 12:01:50|905.73|901.93|906.07|902.27|906.12|902.32|905.73|901.93|26
1734091320000|2024-12-13 12:02:00|906.08|902.28|906.26|902.46|906.27|902.47|906.07|902.27|8
1734091330000|2024-12-13 12:02:10|906.49|902.69|906.48|902.68|906.49|902.69|906.48|902.68|2
1734091340000|2024-12-13 12:02:20|906.49|902.69|906.86|903.06|906.87|903.07|906.48|902.68|16
1734091350000|2024-12-13 12:02:30|906.82|903.02|907|903.2|907.01|903.21|906.82|903.02|8
1734091360000|2024-12-13 12:02:40|906.88|903.08|906.89|903.09|906.89|903.09|906.69|902.89|14
1734091370000|2024-12-13 12:02:50|906.85|903.05|906.78|902.98|906.91|903.11|906.78|902.98|11
1734091380000|2024-12-13 12:03:00|906.79|902.99|906.81|903.01|906.87|903.07|906.79|902.99|11
1734091400000|2024-12-13 12:03:20|906.82|903.02|906.71|902.91|906.82|903.02|906.71|902.91|4
1734091410000|2024-12-13 12:03:30|906.61|902.81|906.46|902.66|906.62|902.82|906.33|902.53|14
1734091420000|2024-12-13 12:03:40|906.47|902.67|906.45|902.65|906.54|902.74|906.45|902.65|9
1734091430000|2024-12-13 12:03:50|906.44|902.64|906.16|902.36|906.46|902.66|906.13|902.33|19
1734091440000|2024-12-13 12:04:00|906.17|902.37|906.32|902.52|906.61|902.81|906.17|902.37|24
1734091450000|2024-12-13 12:04:10|906.28|902.48|906.15|902.35|906.28|902.48|906.05|902.25|12
1734091460000|2024-12-13 12:04:20|906.21|902.41|906.24|902.44|906.28|902.48|906.1|902.3|24
1734091470000|2024-12-13 12:04:30|906.27|902.47|906.12|902.32|906.27|902.47|906.09|902.29|14
1734091480000|2024-12-13 12:04:40|906.16|902.36|906.14|902.34|906.25|902.45|906.12|902.32|10
1734091490000|2024-12-13 12:04:50|906.13|902.33|905.87|902.07|906.13|902.33|905.87|902.07|17
1734091500000|2024-12-13 12:05:00|906.04|902.24|906.35|902.55|906.35|902.55|906.04|902.24|10
1734091510000|2024-12-13 12:05:10|906.33|902.53|906.62|902.82|906.62|902.82|906.27|902.47|23
1734091520000|2024-12-13 12:05:20|906.63|902.83|906.47|902.67|907|903.2|906.4|902.6|21
1734091530000|2024-12-13 12:05:30|906.37|902.57|906.37|902.57|906.46|902.66|906.14|902.34|27
1734091540000|2024-12-13 12:05:40|906.53|902.73|906.68|902.88|906.68|902.88|906.49|902.69|18
1734091550000|2024-12-13 12:05:50|906.72|902.92|906.7|902.9|906.72|902.92|906.67|902.87|6
1734091560000|2024-12-13 12:06:00|906.68|902.88|906.66|902.86|906.78|902.98|906.65|902.85|19
1734091570000|2024-12-13 12:06:10|906.65|902.85|906.42|902.62|906.65|902.85|906.25|902.45|27
1734091580000|2024-12-13 12:06:20|906.46|902.66|906.17|902.37|906.46|902.66|906.11|902.31|24
1734091590000|2024-12-13 12:06:30|906.16|902.36|906.21|902.41|906.24|902.44|906.11|902.31|23
1734091600000|2024-12-13 12:06:40|906.22|902.42|905.82|902.02|906.32|902.52|905.82|902.02|29
1734091610000|2024-12-13 12:06:50|905.7|901.9|905.95|902.15|906.02|902.22|905.7|901.9|27
1734091620000|2024-12-13 12:07:00|905.98|902.18|906.27|902.47|906.38|902.58|905.95|902.15|23
1734091630000|2024-12-13 12:07:10|906.28|902.48|906.64|902.84|906.64|902.84|906.28|902.48|21
1734091640000|2024-12-13 12:07:20|906.63|902.83|906.74|902.94|906.74|902.94|906.54|902.74|12
1734091650000|2024-12-13 12:07:30|906.73|902.93|906.56|902.76|906.74|902.94|906.56|902.76|14
1734091660000|2024-12-13 12:07:40|906.55|902.75|906.49|902.69|906.55|902.75|906.46|902.66|6
1734091670000|2024-12-13 12:07:50|906.46|902.66|906.37|902.57|906.46|902.66|906.31|902.51|25
1734091680000|2024-12-13 12:08:00|906.36|902.56|906.54|902.74|906.57|902.77|906.36|902.56|13
1734091690000|2024-12-13 12:08:10|906.55|902.75|906.61|902.81|906.63|902.83|906.55|902.75|10
1734091700000|2024-12-13 12:08:20|906.62|902.82|906.54|902.74|906.73|902.93|906.53|902.73|17
1734091710000|2024-12-13 12:08:30|906.53|902.73|906.64|902.84|906.64|902.84|906.53|902.73|16
1734091720000|2024-12-13 12:08:40|906.67|902.87|906.81|903.01|906.83|903.03|906.67|902.87|7
1734091740000|2024-12-13 12:09:00|906.75|902.95|906.65|902.85|906.75|902.95|906.65|902.85|2
1734091750000|2024-12-13 12:09:10|906.74|902.94|906.67|902.87|906.74|902.94|906.56|902.76|16
1734091760000|2024-12-13 12:09:20|906.68|902.88|906.87|903.07|906.87|903.07|906.68|902.88|11
1734091770000|2024-12-13 12:09:30|906.92|903.12|906.93|903.13|906.93|903.13|906.92|903.12|2
1734091780000|2024-12-13 12:09:40|906.96|903.16|906.94|903.14|906.97|903.17|906.93|903.13|9
1734091790000|2024-12-13 12:09:50|906.93|903.13|906.88|903.08|906.93|903.13|906.84|903.04|5
1734091800000|2024-12-13 12:10:00|906.84|903.04|906.84|903.04|906.84|903.04|906.84|903.04|1
1734091810000|2024-12-13 12:10:10|906.74|902.94|906.77|902.97|906.77|902.97|906.74|902.94|6
1734091820000|2024-12-13 12:10:20|906.78|902.98|907.04|903.24|907.07|903.27|906.78|902.98|8
1734091830000|2024-12-13 12:10:30|907.03|903.23|906.62|902.82|907.06|903.26|906.61|902.81|28
1734091840000|2024-12-13 12:10:40|906.68|902.88|906.81|903.01|906.94|903.14|906.68|902.88|20
1734091850000|2024-12-13 12:10:50|906.82|903.02|907.02|903.22|907.12|903.32|906.82|903.02|20
1734091860000|2024-12-13 12:11:00|907.01|903.21|906.99|903.19|907.02|903.22|906.84|903.04|27
1734091870000|2024-12-13 12:11:10|906.95|903.15|907.04|903.24|907.05|903.25|906.73|902.93|29
1734091880000|2024-12-13 12:11:20|907.01|903.21|906.22|902.42|907.01|903.21|906.21|902.41|23
1734091890000|2024-12-13 12:11:30|906.21|902.41|906.33|902.53|906.33|902.53|906.03|902.23|29
1734091900000|2024-12-13 12:11:40|906.32|902.52|906.5|902.7|906.6|902.8|906.24|902.44|29
1734091910000|2024-12-13 12:11:50|906.53|902.73|906.08|902.28|906.59|902.79|906.08|902.28|19
1734091920000|2024-12-13 12:12:00|906.1|902.3|906.27|902.47|906.33|902.53|906.08|902.28|5
1734091930000|2024-12-13 12:12:10|906.26|902.46|906.19|902.39|906.27|902.47|906.11|902.31|29
1734091940000|2024-12-13 12:12:20|906.16|902.36|906.06|902.26|906.18|902.38|906.06|902.26|15
1734091950000|2024-12-13 12:12:30|906.05|902.25|905.56|901.76|906.05|902.25|905.21|901.41|21
1734091960000|2024-12-13 12:12:40|905.54|901.74|905.46|901.66|905.54|901.74|905.34|901.54|27
1734091970000|2024-12-13 12:12:50|905.44|901.64|905.91|902.11|905.91|902.11|905.37|901.57|28
1734091980000|2024-12-13 12:13:00|905.84|902.04|906.14|902.34|906.16|902.36|905.81|902.01|25
1734091990000|2024-12-13 12:13:10|906.2|902.4|905.86|902.06|906.2|902.4|905.8|902|22
1734092000000|2024-12-13 12:13:20|905.87|902.07|905.97|902.17|905.97|902.17|905.73|901.93|29
1734092010000|2024-12-13 12:13:30|906.05|902.25|906.1|902.3|906.1|902.3|906.04|902.24|19
1734092020000|2024-12-13 12:13:40|906.07|902.27|906.24|902.44|906.24|902.44|906.07|902.27|23
1734092030000|2024-12-13 12:13:50|906.29|902.49|906.33|902.53|906.5|902.7|906.29|902.49|12
1734092040000|2024-12-13 12:14:00|906.34|902.54|905.83|902.03|906.35|902.55|905.77|901.97|23
1734092050000|2024-12-13 12:14:10|905.82|902.02|905.44|901.64|905.84|902.04|905.4|901.6|35
1734092060000|2024-12-13 12:14:20|905.51|901.71|905.46|901.66|906.03|902.23|905.38|901.58|31
1734092070000|2024-12-13 12:14:30|905.4|901.6|905.7|901.9|905.71|901.91|905.4|901.6|23
1734092080000|2024-12-13 12:14:40|905.69|901.89|905.54|901.74|905.71|901.91|905.49|901.69|26
1734092090000|2024-12-13 12:14:50|905.48|901.68|905.53|901.73|905.55|901.75|905.33|901.53|31
1734092100000|2024-12-13 12:15:00|905.49|901.69|905.79|901.99|905.84|902.04|905.49|901.69|23
1734092110000|2024-12-13 12:15:10|905.74|901.94|906.6|902.8|906.86|903.06|905.74|901.94|18
1734092120000|2024-12-13 12:15:20|906.59|902.79|906.55|902.75|906.59|902.79|906.5|902.7|5
1734092130000|2024-12-13 12:15:30|906.54|902.74|907.18|903.38|907.18|903.38|906.54|902.74|17
1734092140000|2024-12-13 12:15:40|907.2|903.4|906.65|902.85|907.2|903.4|906.5|902.7|12
1734092150000|2024-12-13 12:15:50|906.64|902.84|906.48|902.68|906.65|902.85|906.48|902.68|6
1734092160000|2024-12-13 12:16:00|906.38|902.58|906.2|902.4|906.38|902.58|906.15|902.35|8
1734092170000|2024-12-13 12:16:10|906.15|902.35|906.1|902.3|906.15|902.35|906.1|902.3|4
1734092180000|2024-12-13 12:16:20|906.15|902.35|906.25|902.45|906.35|902.55|906.15|902.35|5
1734092190000|2024-12-13 12:16:30|906.2|902.4|905.7|901.9|906.2|902.4|905.7|901.9|7
1734092200000|2024-12-13 12:16:40|905.55|901.75|905.2|901.4|905.55|901.75|905.2|901.4|4
1734092210000|2024-12-13 12:16:50|905.25|901.45|905.6|901.8|905.68|901.88|905.2|901.4|17
1734092220000|2024-12-13 12:17:00|905.68|901.88|905.72|901.92|905.78|901.98|905.68|901.88|10
1734092230000|2024-12-13 12:17:10|905.76|901.96|905.91|902.11|905.91|902.11|905.73|901.93|21
1734092240000|2024-12-13 12:17:20|905.92|902.12|905.05|901.25|905.92|902.12|905.05|901.25|9
1734092250000|2024-12-13 12:17:30|905.15|901.35|905|901.2|905.15|901.35|905|901.2|3
1734092260000|2024-12-13 12:17:40|905.1|901.3|905.4|901.6|905.54|901.74|905.1|901.3|17
1734092270000|2024-12-13 12:17:50|905.42|901.62|905.3|901.5|905.5|901.7|905.3|901.5|7
1734092280000|2024-12-13 12:18:00|904.85|901.05|904.9|901.1|904.95|901.15|904.7|900.9|7
1734092290000|2024-12-13 12:18:10|904.95|901.15|905.3|901.5|905.3|901.5|904.95|901.15|8
1734092300000|2024-12-13 12:18:20|905.32|901.52|905.55|901.75|905.75|901.95|905.32|901.52|18
1734092310000|2024-12-13 12:18:30|905.6|901.8|905.74|901.94|905.74|901.94|905.55|901.75|7
1734092320000|2024-12-13 12:18:40|905.84|902.04|907|903.2|907|903.2|905.84|902.04|19
1734092330000|2024-12-13 12:18:50|907.05|903.25|906.15|902.35|907.05|903.25|906.15|902.35|12
1734092340000|2024-12-13 12:19:00|906.39|902.59|906.5|902.7|906.6|902.8|906.25|902.45|23
1734092350000|2024-12-13 12:19:10|906.45|902.65|906.35|902.55|906.5|902.7|906.2|902.4|18
1734092360000|2024-12-13 12:19:20|906.4|902.6|906.98|903.18|906.98|903.18|906.35|902.55|19
1734092370000|2024-12-13 12:19:30|906.99|903.19|905.9|902.1|907.48|903.68|905.9|902.1|18
1734092380000|2024-12-13 12:19:40|905.8|902|905.45|901.65|905.85|902.05|905.45|901.65|13
1734092390000|2024-12-13 12:19:50|905.55|901.75|905.25|901.45|905.75|901.95|905.25|901.45|8
1734092400000|2024-12-13 12:20:00|905.21|901.41|904.85|901.05|905.25|901.45|904.8|901|10
1734092410000|2024-12-13 12:20:10|904.9|901.1|905.15|901.35|905.15|901.35|904.9|901.1|5
1734092420000|2024-12-13 12:20:20|904.15|900.35|904.05|900.25|904.15|900.35|903.95|900.15|3
1734092430000|2024-12-13 12:20:30|904.2|900.4|903.94|900.14|904.5|900.7|903.93|900.13|10
1734092440000|2024-12-13 12:20:40|903.99|900.19|904.45|900.65|904.45|900.65|903.93|900.13|13
1734092450000|2024-12-13 12:20:50|904.54|900.74|904.7|900.9|904.8|901|904.5|900.7|9
1734092460000|2024-12-13 12:21:00|904.73|900.93|904.85|901.05|904.85|901.05|904.72|900.92|8
1734092470000|2024-12-13 12:21:10|904.81|901.01|904.62|900.82|904.81|901.01|904.62|900.82|13
1734092480000|2024-12-13 12:21:20|904.68|900.88|905.83|902.03|905.85|902.05|904.68|900.88|20
1734092490000|2024-12-13 12:21:30|905.84|902.04|906.3|902.5|906.3|902.5|905.83|902.03|17
1734092500000|2024-12-13 12:21:40|906.35|902.55|906.51|902.71|906.51|902.71|906.1|902.3|18
1734092510000|2024-12-13 12:21:50|906.52|902.72|908.75|904.95|908.75|904.95|906.52|902.72|29
1734092520000|2024-12-13 12:22:00|908.8|905|910|906.2|910|906.2|908.68|904.88|29
1734092530000|2024-12-13 12:22:10|910.04|906.24|910.04|906.24|910.05|906.25|909.1|905.3|31
1734092540000|2024-12-13 12:22:20|910|906.2|911.27|907.47|911.27|907.47|910|906.2|26
1734092550000|2024-12-13 12:22:30|911.28|907.48|911.6|907.8|912.67|908.87|911.28|907.48|31
1734092560000|2024-12-13 12:22:40|911.55|907.75|910.65|906.85|911.55|907.75|910.05|906.25|25
1734092570000|2024-12-13 12:22:50|910.95|907.15|911.22|907.42|911.39|907.59|910.95|907.15|19
1734092580000|2024-12-13 12:23:00|911.21|907.41|912.05|908.25|912.05|908.25|911.13|907.33|26
1734092590000|2024-12-13 12:23:10|912.15|908.35|911.15|907.35|912.73|908.93|911.05|907.25|30
1734092600000|2024-12-13 12:23:20|911.14|907.34|910.95|907.15|911.21|907.41|910.56|906.76|29
1734092610000|2024-12-13 12:23:30|910.81|907.01|911.58|907.78|911.58|907.78|910.55|906.75|31
1734092620000|2024-12-13 12:23:40|911.67|907.87|911.05|907.25|911.69|907.89|911|907.2|20
1734092630000|2024-12-13 12:23:50|911.1|907.3|910.91|907.11|911.48|907.68|910.91|907.11|18
1734092640000|2024-12-13 12:24:00|910.84|907.04|909.65|905.85|910.84|907.04|909.6|905.8|26
1734092650000|2024-12-13 12:24:10|909.7|905.9|909.3|905.5|909.88|906.08|908.85|905.05|25
1734092660000|2024-12-13 12:24:20|909.32|905.52|909.96|906.16|909.99|906.19|909.32|905.52|30
1734092670000|2024-12-13 12:24:30|909.93|906.13|910.01|906.21|910.03|906.23|909.71|905.91|20
1734092680000|2024-12-13 12:24:40|910.02|906.22|910.51|906.71|910.9|907.1|910.02|906.22|25
1734092690000|2024-12-13 12:24:50|910.52|906.72|910.65|906.85|910.74|906.94|910.5|906.7|21
1734092700000|2024-12-13 12:25:00|910.8|907|910.95|907.15|911.02|907.22|910.55|906.75|26
1734092710000|2024-12-13 12:25:10|911|907.2|910.65|906.85|911.3|907.5|910.45|906.65|21
1734092720000|2024-12-13 12:25:20|910.7|906.9|911.1|907.3|911.24|907.44|910.7|906.9|14
1734092730000|2024-12-13 12:25:30|911.06|907.26|911.45|907.65|911.45|907.65|910.85|907.05|26
1734092740000|2024-12-13 12:25:40|911.55|907.75|911.35|907.55|911.6|907.8|911.05|907.25|17
1734092750000|2024-12-13 12:25:50|911.3|907.5|911.94|908.14|911.94|908.14|911.3|907.5|11
1734092760000|2024-12-13 12:26:00|911.85|908.05|911.43|907.63|911.94|908.14|911.43|907.63|16
1734092770000|2024-12-13 12:26:10|911.44|907.64|911.52|907.72|911.52|907.72|911.43|907.63|5
1734092780000|2024-12-13 12:26:20|911.35|907.55|911.15|907.35|911.35|907.55|910.75|906.95|16
1734092790000|2024-12-13 12:26:30|911.2|907.4|911.92|908.12|911.98|908.18|911.2|907.4|17
1734092800000|2024-12-13 12:26:40|911.93|908.13|912.4|908.6|912.4|908.6|911.85|908.05|18
1734092810000|2024-12-13 12:26:50|912.35|908.55|912.48|908.68|912.52|908.72|912.29|908.49|20
1734092820000|2024-12-13 12:27:00|912.49|908.69|913.02|909.22|913.8|910|912.49|908.69|29
1734092830000|2024-12-13 12:27:10|913.19|909.39|912.92|909.12|913.34|909.54|912.72|908.92|28
1734092840000|2024-12-13 12:27:20|912.81|909.01|912.48|908.68|912.91|909.11|912.42|908.62|30
1734092850000|2024-12-13 12:27:30|912.54|908.74|912.71|908.91|912.71|908.91|912.43|908.63|19
1734092860000|2024-12-13 12:27:40|912.72|908.92|913.02|909.22|913.52|909.72|912.72|908.92|22
1734092870000|2024-12-13 12:27:50|913.03|909.23|913.5|909.7|913.5|909.7|912.83|909.03|20
1734092880000|2024-12-13 12:28:00|913.49|909.69|914.19|910.39|914.2|910.4|913.49|909.69|17
1734092890000|2024-12-13 12:28:10|914.2|910.4|913.94|910.14|914.49|910.69|913.84|910.04|24
1734092900000|2024-12-13 12:28:20|914|910.2|914.72|910.92|914.72|910.92|914|910.2|28
1734092910000|2024-12-13 12:28:30|914.73|910.93|914.65|910.85|914.91|911.11|914.53|910.73|17
1734092920000|2024-12-13 12:28:40|914.71|910.91|914.34|910.54|914.74|910.94|914.31|910.51|29
1734092930000|2024-12-13 12:28:50|914.39|910.59|914.7|910.9|914.79|910.99|914.39|910.59|16
1734092940000|2024-12-13 12:29:00|914.6|910.8|913.55|909.75|914.6|910.8|913.55|909.75|10
1734092950000|2024-12-13 12:29:10|913.45|909.65|913.85|910.05|913.85|910.05|913.45|909.65|5
1734092960000|2024-12-13 12:29:20|913.75|909.95|913.35|909.55|913.75|909.95|913.25|909.45|8
1734092970000|2024-12-13 12:29:30|913.28|909.48|913.32|909.52|913.42|909.62|913.05|909.25|17
1734092980000|2024-12-13 12:29:40|913.31|909.51|913.02|909.22|913.32|909.52|913.01|909.21|13
1734092990000|2024-12-13 12:29:50|913.18|909.38|913.25|909.45|913.42|909.62|913.18|909.38|11
1734093000000|2024-12-13 12:30:00|913.23|909.43|913|909.2|913.83|910.03|913|909.2|34
1734093010000|2024-12-13 12:30:10|912.72|908.92|912.3|908.5|912.73|908.93|911.62|907.82|25
1734093020000|2024-12-13 12:30:20|912.27|908.47|911.75|907.95|912.48|908.68|911.74|907.94|34
1734093030000|2024-12-13 12:30:30|911.79|907.99|911.67|907.87|912.25|908.45|911.65|907.85|35
1734093040000|2024-12-13 12:30:40|911.66|907.86|911.39|907.59|911.66|907.86|911.16|907.36|30
1734093050000|2024-12-13 12:30:50|911.34|907.54|911.71|907.91|911.71|907.91|911.34|907.54|32
1734093060000|2024-12-13 12:31:00|911.69|907.89|910.11|906.31|911.69|907.89|910|906.2|25
1734093070000|2024-12-13 12:31:10|910.13|906.33|910.9|907.1|910.9|907.1|910.13|906.33|37
1734093080000|2024-12-13 12:31:20|910.91|907.11|910.95|907.15|911.14|907.34|910.69|906.89|31
1734093090000|2024-12-13 12:31:30|910.98|907.18|909.94|906.14|911|907.2|909.94|906.14|35
1734093100000|2024-12-13 12:31:40|909.9|906.1|909.04|905.24|909.97|906.17|909.04|905.24|29
1734093110000|2024-12-13 12:31:50|909.18|905.38|909.2|905.4|909.32|905.52|909.1|905.3|29
1734093120000|2024-12-13 12:32:00|909.22|905.42|909.02|905.22|909.27|905.47|908.98|905.18|24
1734093130000|2024-12-13 12:32:10|908.99|905.19|909.8|906|909.9|906.1|908.99|905.19|19
1734093140000|2024-12-13 12:32:20|909.83|906.03|909.72|905.92|910.16|906.36|909.72|905.92|31
1734093150000|2024-12-13 12:32:30|909.61|905.81|909.29|905.49|909.62|905.82|909.12|905.32|22
1734093160000|2024-12-13 12:32:40|909.28|905.48|909.71|905.91|909.9|906.1|909.28|905.48|28
1734093170000|2024-12-13 12:32:50|909.7|905.9|910.07|906.27|910.07|906.27|909.45|905.65|29
1734093180000|2024-12-13 12:33:00|910.12|906.32|909.74|905.94|910.13|906.33|909.64|905.84|31
1734093190000|2024-12-13 12:33:10|909.72|905.92|909.14|905.34|909.82|906.02|909.08|905.28|27
1734093200000|2024-12-13 12:33:20|909.13|905.33|909.17|905.37|909.21|905.41|908.87|905.07|22
1734093210000|2024-12-13 12:33:30|909.16|905.36|909.44|905.64|909.7|905.9|909.16|905.36|27
1734093220000|2024-12-13 12:33:40|909.43|905.63|909.12|905.32|909.7|905.9|909.12|905.32|33
1734093230000|2024-12-13 12:33:50|909.1|905.3|909.21|905.41|909.22|905.42|908.89|905.09|22
1734093240000|2024-12-13 12:34:00|909.2|905.4|909.22|905.42|909.34|905.54|909.17|905.37|16
1734093250000|2024-12-13 12:34:10|909.2|905.4|908.99|905.19|909.2|905.4|908.91|905.11|16
1734093260000|2024-12-13 12:34:20|908.9|905.1|909.17|905.37|909.26|905.46|908.9|905.1|22
1734093270000|2024-12-13 12:34:30|909.25|905.45|909.21|905.41|909.3|905.5|909.17|905.37|23
1734093280000|2024-12-13 12:34:40|909.04|905.24|908.75|904.95|909.04|905.24|908.75|904.95|6
1734093290000|2024-12-13 12:34:50|908.79|904.99|908.79|904.99|908.79|904.99|908.79|904.99|1
1734093300000|2024-12-13 12:35:00|908.8|905|909.33|905.53|909.33|905.53|908.79|904.99|23
1734093310000|2024-12-13 12:35:10|909.36|905.56|909.62|905.82|909.7|905.9|909.33|905.53|24
1734093320000|2024-12-13 12:35:20|909.65|905.85|909.47|905.67|909.65|905.85|909.32|905.52|23
1734093330000|2024-12-13 12:35:30|909.46|905.66|909.3|905.5|909.56|905.76|909.29|905.49|13
1734093340000|2024-12-13 12:35:40|909.29|905.49|908.98|905.18|909.33|905.53|908.92|905.12|19
1734093350000|2024-12-13 12:35:50|909.01|905.21|909.37|905.57|909.37|905.57|909.01|905.21|30
1734093360000|2024-12-13 12:36:00|909.38|905.58|909.44|905.64|909.6|905.8|909.38|905.58|17
1734093370000|2024-12-13 12:36:10|909.45|905.65|909.83|906.03|910.02|906.22|909.3|905.5|23
1734093380000|2024-12-13 12:36:20|909.85|906.05|909.6|905.8|909.94|906.14|909.6|905.8|18
1734093390000|2024-12-13 12:36:30|909.56|905.76|908.79|904.99|909.62|905.82|908.79|904.99|30
1734093400000|2024-12-13 12:36:40|908.78|904.98|907.76|903.96|908.78|904.98|907.37|903.57|20
1734093410000|2024-12-13 12:36:50|907.82|904.02|907.43|903.63|907.96|904.16|907.43|903.63|29
1734093420000|2024-12-13 12:37:00|907.42|903.62|907.42|903.62|907.56|903.76|907.42|903.62|11
1734093430000|2024-12-13 12:37:10|907.46|903.66|907.42|903.62|907.46|903.66|907.42|903.62|2
1734093440000|2024-12-13 12:37:20|907.52|903.72|907.89|904.09|907.89|904.09|907.43|903.63|27
1734093450000|2024-12-13 12:37:30|907.92|904.12|907.95|904.15|908|904.2|907.72|903.92|32
1734093460000|2024-12-13 12:37:40|907.98|904.18|907.88|904.08|907.98|904.18|907.54|903.74|28
1734093470000|2024-12-13 12:37:50|907.91|904.11|907.46|903.66|907.91|904.11|907.42|903.62|20
1734093480000|2024-12-13 12:38:00|907.55|903.75|907.83|904.03|907.93|904.13|907.55|903.75|32
1734093490000|2024-12-13 12:38:10|907.84|904.04|908.14|904.34|908.14|904.34|907.77|903.97|18
1734093500000|2024-12-13 12:38:20|908.06|904.26|908.1|904.3|908.1|904.3|907.77|903.97|17
1734093510000|2024-12-13 12:38:30|908.11|904.31|907.88|904.08|908.11|904.31|907.88|904.08|5
1734093520000|2024-12-13 12:38:40|907.8|904|907.42|903.62|907.8|904|907.42|903.62|4
1734093530000|2024-12-13 12:38:50|907.48|903.68|907.58|903.78|907.63|903.83|907.42|903.62|12
1734093540000|2024-12-13 12:39:00|907.62|903.82|907.65|903.85|907.67|903.87|907.42|903.62|22
1734093550000|2024-12-13 12:39:10|907.68|903.88|907.49|903.69|907.86|904.06|907.48|903.68|29
1734093560000|2024-12-13 12:39:20|907.48|903.68|907.66|903.86|907.74|903.94|907.42|903.62|24
1734093570000|2024-12-13 12:39:30|907.67|903.87|907.94|904.14|907.94|904.14|907.55|903.75|30
1734093580000|2024-12-13 12:39:40|907.96|904.16|909.12|905.32|909.12|905.32|907.96|904.16|24
1734093590000|2024-12-13 12:39:50|909.11|905.31|909.67|905.87|909.71|905.91|909.09|905.29|32
1734093600000|2024-12-13 12:40:00|909.7|905.9|908.39|904.59|909.73|905.93|908.39|904.59|26
1734093610000|2024-12-13 12:40:10|908.48|904.68|908.71|904.91|908.74|904.94|908.44|904.64|19
1734093620000|2024-12-13 12:40:20|908.7|904.9|908.25|904.45|908.73|904.93|908.25|904.45|25
1734093630000|2024-12-13 12:40:30|908.37|904.57|908.4|904.6|908.49|904.69|908.34|904.54|26
1734093640000|2024-12-13 12:40:40|908.39|904.59|908.26|904.46|908.48|904.68|908.26|904.46|21
1734093650000|2024-12-13 12:40:50|908.24|904.44|908.01|904.21|908.24|904.44|907.95|904.15|20
1734093660000|2024-12-13 12:41:00|908.02|904.22|907.61|903.81|908.27|904.47|907.61|903.81|24
1734093670000|2024-12-13 12:41:10|907.5|903.7|907.52|903.72|907.61|903.81|907.4|903.6|28
1734093680000|2024-12-13 12:41:20|907.51|903.71|907.4|903.6|907.51|903.71|907.4|903.6|11
1734093690000|2024-12-13 12:41:30|907.12|903.32|907.03|903.23|907.12|903.32|906.65|902.85|17
1734093700000|2024-12-13 12:41:40|907.06|903.26|907.15|903.35|907.22|903.42|906.96|903.16|21
1734093710000|2024-12-13 12:41:50|907.14|903.34|907.46|903.66|907.46|903.66|907.14|903.34|24
1734093720000|2024-12-13 12:42:00|907.5|903.7|907.68|903.88|907.68|903.88|907.34|903.54|32
1734093730000|2024-12-13 12:42:10|907.62|903.82|907.54|903.74|907.67|903.87|907.41|903.61|26
1734093740000|2024-12-13 12:42:20|907.52|903.72|907.64|903.84|907.65|903.85|907.32|903.52|17
1734093750000|2024-12-13 12:42:30|907.59|903.79|908.1|904.3|908.1|904.3|907.59|903.79|12
1734093760000|2024-12-13 12:42:40|908.09|904.29|908.86|905.06|908.91|905.11|908.09|904.29|10
1734093770000|2024-12-13 12:42:50|908.88|905.08|908.73|904.93|908.92|905.12|908.43|904.63|27
1734093780000|2024-12-13 12:43:00|908.74|904.94|908.61|904.81|908.74|904.94|908.41|904.61|19
1734093790000|2024-12-13 12:43:10|908.64|904.84|909.06|905.26|909.18|905.38|908.54|904.74|27
1734093800000|2024-12-13 12:43:20|909.1|905.3|908.94|905.14|909.2|905.4|908.94|905.14|13
1734093810000|2024-12-13 12:43:30|908.96|905.16|909.15|905.35|909.15|905.35|908.95|905.15|14
1734093820000|2024-12-13 12:43:40|909.16|905.36|909.99|906.19|909.99|906.19|909.16|905.36|25
1734093830000|2024-12-13 12:43:50|910|906.2|909.77|905.97|910.05|906.25|909.77|905.97|10
1734093840000|2024-12-13 12:44:00|909.72|905.92|909.39|905.59|909.72|905.92|909.26|905.46|19
1734093850000|2024-12-13 12:44:10|909.37|905.57|909.04|905.24|909.59|905.79|908.96|905.16|27
1734093860000|2024-12-13 12:44:20|909.07|905.27|908.83|905.03|909.25|905.45|908.67|904.87|31
1734093870000|2024-12-13 12:44:30|908.82|905.02|909.03|905.23|909.03|905.23|908.44|904.64|24
1734093880000|2024-12-13 12:44:40|909.04|905.24|908.19|904.39|909.04|905.24|908.19|904.39|10
1734093890000|2024-12-13 12:44:50|908.26|904.46|908.62|904.82|908.63|904.83|908.26|904.46|24
1734093900000|2024-12-13 12:45:00|908.59|904.79|908.68|904.88|908.74|904.94|908.53|904.73|19
1734093910000|2024-12-13 12:45:10|908.67|904.87|908.68|904.88|908.86|905.06|908.58|904.78|21
1734093920000|2024-12-13 12:45:20|908.69|904.89|908.2|904.4|908.74|904.94|908.18|904.38|24
1734093930000|2024-12-13 12:45:30|908.18|904.38|908.18|904.38|908.18|904.38|908.18|904.38|1
1734093940000|2024-12-13 12:45:40|908.22|904.42|908.73|904.93|908.73|904.93|908.22|904.42|18
1734093950000|2024-12-13 12:45:50|908.77|904.97|908.53|904.73|908.78|904.98|908.52|904.72|10
1734093960000|2024-12-13 12:46:00|908.56|904.76|908.51|904.71|908.7|904.9|908.51|904.71|19
1734093970000|2024-12-13 12:46:10|908.5|904.7|908.51|904.71|908.51|904.71|908.49|904.69|3
1734093990000|2024-12-13 12:46:30|908.52|904.72|908.51|904.71|908.71|904.91|908.51|904.71|12
1734094010000|2024-12-13 12:46:50|908.52|904.72|908.51|904.71|908.57|904.77|908.51|904.71|17
1734094030000|2024-12-13 12:47:10|908.5|904.7|908.34|904.54|908.5|904.7|908.34|904.54|13
1734094040000|2024-12-13 12:47:20|908.33|904.53|907.04|903.24|908.33|904.53|906.94|903.14|24
1734094050000|2024-12-13 12:47:30|907|903.2|906.77|902.97|907|903.2|906.64|902.84|23
1734094060000|2024-12-13 12:47:40|906.7|902.9|907.19|903.39|907.19|903.39|906.7|902.9|29
1734094070000|2024-12-13 12:47:50|907.21|903.41|906.95|903.15|907.21|903.41|906.88|903.08|19
1734094080000|2024-12-13 12:48:00|906.96|903.16|907.55|903.75|907.55|903.75|906.96|903.16|30
1734094090000|2024-12-13 12:48:10|907.61|903.81|908.44|904.64|908.44|904.64|907.61|903.81|34
1734094100000|2024-12-13 12:48:20|908.45|904.65|908.33|904.53|908.52|904.72|908.27|904.47|27
1734094110000|2024-12-13 12:48:30|908.41|904.61|909.07|905.27|909.08|905.28|908.41|904.61|20
1734094120000|2024-12-13 12:48:40|908.99|905.19|909.16|905.36|909.26|905.46|908.98|905.18|17
1734094130000|2024-12-13 12:48:50|909.27|905.47|909.84|906.04|909.84|906.04|909.27|905.47|24
1734094140000|2024-12-13 12:49:00|909.7|905.9|909.56|905.76|909.7|905.9|909.35|905.55|28
1734094150000|2024-12-13 12:49:10|909.57|905.77|909.72|905.92|909.72|905.92|909.56|905.76|13
1734094160000|2024-12-13 12:49:20|909.73|905.93|910.14|906.34|910.22|906.42|909.72|905.92|24
1734094170000|2024-12-13 12:49:30|910.13|906.33|909.7|905.9|910.13|906.33|909.67|905.87|19
1734094180000|2024-12-13 12:49:40|909.68|905.88|909.43|905.63|909.9|906.1|909.4|905.6|28
1734094190000|2024-12-13 12:49:50|909.4|905.6|909.03|905.23|909.59|905.79|908.96|905.16|33
1734094200000|2024-12-13 12:50:00|909.07|905.27|909.27|905.47|909.43|905.63|909.01|905.21|33
1734094210000|2024-12-13 12:50:10|909.26|905.46|909.21|905.41|909.33|905.53|909.08|905.28|26
1734094220000|2024-12-13 12:50:20|909.17|905.37|909.23|905.43|909.43|905.63|909.17|905.37|28
1734094230000|2024-12-13 12:50:30|909.11|905.31|908.84|905.04|909.19|905.39|908.84|905.04|24
1734094240000|2024-12-13 12:50:40|908.93|905.13|908.33|904.53|909.03|905.23|908.33|904.53|16
1734094250000|2024-12-13 12:50:50|908.4|904.6|908.59|904.79|908.64|904.84|908.33|904.53|20
1734094260000|2024-12-13 12:51:00|908.58|904.78|908.33|904.53|908.59|904.79|908.33|904.53|9
1734094270000|2024-12-13 12:51:10|908.34|904.54|908.37|904.57|908.47|904.67|908.34|904.54|11
1734094280000|2024-12-13 12:51:20|908.51|904.71|908.73|904.93|908.74|904.94|908.42|904.62|23
1734094290000|2024-12-13 12:51:30|908.74|904.94|908.78|904.98|908.78|904.98|908.67|904.87|17
1734094300000|2024-12-13 12:51:40|908.82|905.02|908.83|905.03|908.87|905.07|908.73|904.93|15
1734094310000|2024-12-13 12:51:50|908.82|905.02|908.64|904.84|908.82|905.02|908.63|904.83|21
1734094320000|2024-12-13 12:52:00|908.65|904.85|909.02|905.22|909.02|905.22|908.64|904.84|24
1734094330000|2024-12-13 12:52:10|909.06|905.26|909.2|905.4|909.2|905.4|909.03|905.23|16
1734094340000|2024-12-13 12:52:20|909.11|905.31|908.77|904.97|909.11|905.31|908.77|904.97|11
1734094350000|2024-12-13 12:52:30|908.79|904.99|908.75|904.95|908.92|905.12|908.65|904.85|25
1734094360000|2024-12-13 12:52:40|908.71|904.91|908.52|904.72|908.8|905|908.51|904.71|20
1734094370000|2024-12-13 12:52:50|908.55|904.75|908.23|904.43|908.61|904.81|908.13|904.33|26
1734094380000|2024-12-13 12:53:00|908.2|904.4|907.91|904.11|908.2|904.4|907.87|904.07|30
1734094390000|2024-12-13 12:53:10|907.96|904.16|908.4|904.6|908.46|904.66|907.96|904.16|30
1734094400000|2024-12-13 12:53:20|908.35|904.55|908.54|904.74|908.6|904.8|908.35|904.55|28
1734094410000|2024-12-13 12:53:30|908.56|904.76|908.51|904.71|908.81|905.01|908.5|904.7|24
1734094420000|2024-12-13 12:53:40|908.47|904.67|907.77|903.97|908.47|904.67|907.67|903.87|23
1734094430000|2024-12-13 12:53:50|907.84|904.04|908.14|904.34|908.17|904.37|907.76|903.96|31
1734094440000|2024-12-13 12:54:00|908.15|904.35|908.18|904.38|908.29|904.49|908.11|904.31|27
1734094450000|2024-12-13 12:54:10|908.13|904.33|908.01|904.21|908.17|904.37|907.84|904.04|32
1734094460000|2024-12-13 12:54:20|908.04|904.24|908.09|904.29|908.14|904.34|907.79|903.99|31
1734094470000|2024-12-13 12:54:30|908.04|904.24|908.45|904.65|908.46|904.66|908.03|904.23|29
1734094480000|2024-12-13 12:54:40|908.42|904.62|908.23|904.43|908.44|904.64|908.23|904.43|26
1734094490000|2024-12-13 12:54:50|908.22|904.42|908.47|904.67|908.48|904.68|908.22|904.42|25
1734094500000|2024-12-13 12:55:00|908.51|904.71|908.96|905.16|908.96|905.16|908.45|904.65|24
1734094510000|2024-12-13 12:55:10|908.97|905.17|909.2|905.4|909.2|905.4|908.89|905.09|16
1734094520000|2024-12-13 12:55:20|909.1|905.3|909.06|905.26|909.1|905.3|909.05|905.25|4
1734094530000|2024-12-13 12:55:30|909.1|905.3|909.62|905.82|909.62|905.82|909.1|905.3|23
1734094540000|2024-12-13 12:55:40|909.67|905.87|909.68|905.88|909.68|905.88|909.67|905.87|2
1734094550000|2024-12-13 12:55:50|909.67|905.87|909.68|905.88|909.68|905.88|909.67|905.87|6
1734094560000|2024-12-13 12:56:00|909.67|905.87|909.45|905.65|909.67|905.87|909.43|905.63|15
1734094570000|2024-12-13 12:56:10|909.46|905.66|909.29|905.49|909.46|905.66|909.09|905.29|23
1734094580000|2024-12-13 12:56:20|909.3|905.5|909.27|905.47|909.3|905.5|909.08|905.28|18
1734094590000|2024-12-13 12:56:30|909.25|905.45|908.66|904.86|909.25|905.45|908.66|904.86|22
1734094600000|2024-12-13 12:56:40|908.57|904.77|908.24|904.44|908.57|904.77|908.16|904.36|19
1734094610000|2024-12-13 12:56:50|908.26|904.46|908.58|904.78|908.58|904.78|908.26|904.46|17
1734094620000|2024-12-13 12:57:00|908.53|904.73|908.75|904.95|908.85|905.05|908.53|904.73|32
1734094630000|2024-12-13 12:57:10|908.78|904.98|908.69|904.89|908.78|904.98|908.6|904.8|25
1734094640000|2024-12-13 12:57:20|908.68|904.88|908.72|904.92|908.83|905.03|908.41|904.61|19
1734094650000|2024-12-13 12:57:30|908.67|904.87|909.02|905.22|909.02|905.22|908.67|904.87|12
1734094660000|2024-12-13 12:57:40|909.03|905.23|909.02|905.22|909.04|905.24|908.93|905.13|13
1734094670000|2024-12-13 12:57:50|909|905.2|908.84|905.04|909|905.2|908.8|905|5
1734094680000|2024-12-13 12:58:00|908.79|904.99|909.07|905.27|909.07|905.27|908.65|904.85|33
1734094690000|2024-12-13 12:58:10|909.08|905.28|909.07|905.27|909.12|905.32|909.03|905.23|9
1734094700000|2024-12-13 12:58:20|909.08|905.28|909.05|905.25|909.08|905.28|909.03|905.23|14
1734094710000|2024-12-13 12:58:30|909.04|905.24|909.26|905.46|909.26|905.46|909.03|905.23|19
1734094720000|2024-12-13 12:58:40|909.19|905.39|909.31|905.51|909.31|905.51|909.1|905.3|12
1734094730000|2024-12-13 12:58:50|909.3|905.5|909.75|905.95|909.79|905.99|909.3|905.5|14
1734094740000|2024-12-13 12:59:00|909.68|905.88|910.24|906.44|910.24|906.44|909.68|905.88|23
1734094750000|2024-12-13 12:59:10|910.15|906.35|910.4|906.6|910.48|906.68|910.15|906.35|27
1734094760000|2024-12-13 12:59:20|910.41|906.61|910.4|906.6|910.46|906.66|910.27|906.47|17
1734094770000|2024-12-13 12:59:30|910.33|906.53|910.11|906.31|910.33|906.53|910.11|906.31|12
1734094780000|2024-12-13 12:59:40|910.12|906.32|910.19|906.39|910.19|906.39|910.11|906.31|16
1734094790000|2024-12-13 12:59:50|910.28|906.48|910.34|906.54|910.36|906.56|910.25|906.45|28
1734094800000|2024-12-13 13:00:00|910.3|906.5|911.16|907.36|911.16|907.36|910.3|906.5|31
1734094810000|2024-12-13 13:00:10|911.14|907.34|911.35|907.55|911.35|907.55|911.14|907.34|18
1734094820000|2024-12-13 13:00:20|911.37|907.57|911.88|908.08|911.92|908.12|911.37|907.57|11
1734094830000|2024-12-13 13:00:30|911.8|908|912.04|908.24|912.06|908.26|911.42|907.62|24
1734094840000|2024-12-13 13:00:40|912.03|908.23|912.03|908.23|912.03|908.23|911.94|908.14|23
1734094850000|2024-12-13 13:00:50|911.94|908.14|911.64|907.84|912|908.2|911.54|907.74|29
1734094860000|2024-12-13 13:01:00|911.54|907.74|911.56|907.76|911.62|907.82|911.43|907.63|29
1734094870000|2024-12-13 13:01:10|911.6|907.8|911.95|908.15|911.95|908.15|911.56|907.76|22
1734094880000|2024-12-13 13:01:20|911.89|908.09|911.54|907.74|911.95|908.15|911.47|907.67|14
1734094890000|2024-12-13 13:01:30|911.49|907.69|911.92|908.12|911.92|908.12|911.49|907.69|28
1734094900000|2024-12-13 13:01:40|911.94|908.14|912.06|908.26|912.12|908.32|911.94|908.14|22
1734094910000|2024-12-13 13:01:50|912.05|908.25|911.84|908.04|912.05|908.25|911.84|908.04|2
1734094920000|2024-12-13 13:02:00|911.79|907.99|911.41|907.61|911.79|907.99|911.19|907.39|32
1734094930000|2024-12-13 13:02:10|911.42|907.62|911.12|907.32|911.5|907.7|911.07|907.27|29
1734094940000|2024-12-13 13:02:20|910.89|907.09|910.59|906.79|910.91|907.11|910.52|906.72|27
1734094950000|2024-12-13 13:02:30|910.54|906.74|910.42|906.62|910.55|906.75|910.42|906.62|29
1734094960000|2024-12-13 13:02:40|910.46|906.66|910.25|906.45|910.49|906.69|910.2|906.4|17
1734094970000|2024-12-13 13:02:50|910.3|906.5|909.56|905.76|910.3|906.5|909.56|905.76|21
1734094980000|2024-12-13 13:03:00|909.55|905.75|909.21|905.41|909.55|905.75|909.21|905.41|15
1734094990000|2024-12-13 13:03:10|909.2|905.4|909.46|905.66|909.46|905.66|909.09|905.29|25
1734095000000|2024-12-13 13:03:20|909.54|905.74|909.65|905.85|909.68|905.88|909.53|905.73|11
1734095010000|2024-12-13 13:03:30|909.69|905.89|909.67|905.87|909.82|906.02|909.65|905.85|15
1734095020000|2024-12-13 13:03:40|909.66|905.86|909.92|906.12|909.93|906.13|909.66|905.86|20
1734095030000|2024-12-13 13:03:50|909.94|906.14|910.25|906.45|910.25|906.45|909.94|906.14|9
1734095040000|2024-12-13 13:04:00|910.27|906.47|910.25|906.45|910.28|906.48|910.25|906.45|5
1734095050000|2024-12-13 13:04:10|910.09|906.29|910.14|906.34|910.14|906.34|910.09|906.29|5
1734095060000|2024-12-13 13:04:20|910.15|906.35|910.14|906.34|910.38|906.58|910.14|906.34|25
1734095070000|2024-12-13 13:04:30|910.13|906.33|910.23|906.43|910.23|906.43|910.12|906.32|16
1734095090000|2024-12-13 13:04:50|910.22|906.42|910.18|906.38|910.22|906.42|909.84|906.04|27
1734095100000|2024-12-13 13:05:00|910.16|906.36|910.33|906.53|910.34|906.54|910.16|906.36|16
1734095110000|2024-12-13 13:05:10|910.24|906.44|910.89|907.09|910.89|907.09|910.24|906.44|22
1734095120000|2024-12-13 13:05:20|910.71|906.91|910.61|906.81|910.71|906.91|910.61|906.81|4
1734095130000|2024-12-13 13:05:30|910.43|906.63|910.39|906.59|910.47|906.67|910.34|906.54|13
1734095140000|2024-12-13 13:05:40|910.38|906.58|910.69|906.89|910.69|906.89|910.38|906.58|14
1734095150000|2024-12-13 13:05:50|910.62|906.82|910.38|906.58|910.7|906.9|910.33|906.53|19
1734095160000|2024-12-13 13:06:00|910.33|906.53|910.09|906.29|910.38|906.58|909.87|906.07|23
1734095170000|2024-12-13 13:06:10|910.02|906.22|909.7|905.9|910.02|906.22|909.63|905.83|16
1734095180000|2024-12-13 13:06:20|909.72|905.92|909.95|906.15|909.98|906.18|909.72|905.92|11
1734095190000|2024-12-13 13:06:30|910.04|906.24|909.87|906.07|910.14|906.34|909.83|906.03|17
1734095200000|2024-12-13 13:06:40|909.82|906.02|909.83|906.03|909.91|906.11|909.81|906.01|13
1734095210000|2024-12-13 13:06:50|909.84|906.04|909.87|906.07|909.87|906.07|909.83|906.03|6
1734095220000|2024-12-13 13:07:00|909.88|906.08|909.97|906.17|909.97|906.17|909.87|906.07|20
1734095230000|2024-12-13 13:07:10|909.91|906.11|909.72|905.92|909.97|906.17|909.61|905.81|27
1734095240000|2024-12-13 13:07:20|909.7|905.9|909.86|906.06|909.86|906.06|909.61|905.81|16
1734095250000|2024-12-13 13:07:30|909.89|906.09|910.22|906.42|910.22|906.42|909.89|906.09|17
1734095260000|2024-12-13 13:07:40|910.23|906.43|910.1|906.3|910.23|906.43|910.09|906.29|7
1734095270000|2024-12-13 13:07:50|910.09|906.29|909.62|905.82|910.09|906.29|909.54|905.74|21
1734095280000|2024-12-13 13:08:00|909.66|905.86|909.71|905.91|909.78|905.98|909.66|905.86|21
1734095290000|2024-12-13 13:08:10|909.75|905.95|909.19|905.39|909.76|905.96|909.18|905.38|18
1734095300000|2024-12-13 13:08:20|909.2|905.4|908.92|905.12|909.32|905.52|908.84|905.04|20
1734095310000|2024-12-13 13:08:30|908.94|905.14|908.71|904.91|909.01|905.21|908.71|904.91|10
1734095320000|2024-12-13 13:08:40|908.7|904.9|908.61|904.81|908.7|904.9|908.61|904.81|3
1734095330000|2024-12-13 13:08:50|908.6|904.8|907.53|903.73|908.6|904.8|907.53|903.73|17
1734095340000|2024-12-13 13:09:00|907.64|903.84|907.78|903.98|907.85|904.05|907.53|903.73|21
1734095350000|2024-12-13 13:09:10|907.77|903.97|907.55|903.75|907.77|903.97|907.55|903.75|15
1734095360000|2024-12-13 13:09:20|907.56|903.76|906.7|902.9|907.56|903.76|906.7|902.9|13
1734095370000|2024-12-13 13:09:30|906.65|902.85|905.45|901.65|906.65|902.85|905.41|901.61|28
1734095380000|2024-12-13 13:09:40|905.39|901.59|905.38|901.58|905.45|901.65|905.14|901.34|29
1734095390000|2024-12-13 13:09:50|905.39|901.59|905.58|901.78|905.64|901.84|905.39|901.59|17
1734095400000|2024-12-13 13:10:00|905.62|901.82|906.04|902.24|906.05|902.25|905.62|901.82|23
1734095410000|2024-12-13 13:10:10|906.05|902.25|907.22|903.42|907.25|903.45|906.04|902.24|28
1734095420000|2024-12-13 13:10:20|907.26|903.46|907.7|903.9|907.7|903.9|907.22|903.42|25
1734095430000|2024-12-13 13:10:30|907.72|903.92|907.81|904.01|907.93|904.13|907.72|903.92|28
1734095440000|2024-12-13 13:10:40|907.8|904|907.73|903.93|907.8|904|907.58|903.78|24
1734095450000|2024-12-13 13:10:50|907.71|903.91|907.65|903.85|907.75|903.95|907.58|903.78|12
1734095460000|2024-12-13 13:11:00|907.64|903.84|907.59|903.79|907.64|903.84|907.58|903.78|12
1734095470000|2024-12-13 13:11:10|907.6|903.8|907.16|903.36|907.65|903.85|907.16|903.36|13
1734095480000|2024-12-13 13:11:20|907.21|903.41|907.09|903.29|907.24|903.44|907.03|903.23|17
1734095490000|2024-12-13 13:11:30|907.05|903.25|907.08|903.28|907.27|903.47|907|903.2|27
1734095500000|2024-12-13 13:11:40|907.1|903.3|906.86|903.06|907.12|903.32|906.85|903.05|14
1734095510000|2024-12-13 13:11:50|906.89|903.09|907.13|903.33|907.18|903.38|906.86|903.06|19
1734095520000|2024-12-13 13:12:00|907.14|903.34|907.01|903.21|907.45|903.65|907.01|903.21|24
1734095530000|2024-12-13 13:12:10|907.07|903.27|906.78|902.98|907.07|903.27|906.77|902.97|20
1734095540000|2024-12-13 13:12:20|906.86|903.06|906.11|902.31|906.9|903.1|906.06|902.26|21
1734095550000|2024-12-13 13:12:30|906.12|902.32|905.6|901.8|906.12|902.32|905.6|901.8|20
1734095560000|2024-12-13 13:12:40|905.66|901.86|906.06|902.26|906.06|902.26|905.63|901.83|21
1734095570000|2024-12-13 13:12:50|906.07|902.27|905.88|902.08|906.07|902.27|905.82|902.02|17
1734095580000|2024-12-13 13:13:00|905.89|902.09|905.85|902.05|905.89|902.09|905.79|901.99|22
1734095590000|2024-12-13 13:13:10|905.84|902.04|905.31|901.51|905.84|902.04|905.31|901.51|19
1734095600000|2024-12-13 13:13:20|905.15|901.35|904.93|901.13|905.15|901.35|904.36|900.56|31
1734095610000|2024-12-13 13:13:30|904.91|901.11|905.53|901.73|905.61|901.81|904.9|901.1|31
1734095620000|2024-12-13 13:13:40|905.54|901.74|905.61|901.81|905.61|901.81|905.42|901.62|18
1734095630000|2024-12-13 13:13:50|905.63|901.83|905.98|902.18|905.99|902.19|905.48|901.68|26
1734095640000|2024-12-13 13:14:00|905.96|902.16|906.56|902.76|906.56|902.76|905.88|902.08|22
1734095650000|2024-12-13 13:14:10|906.55|902.75|906.28|902.48|906.55|902.75|906.24|902.44|16
1734095660000|2024-12-13 13:14:20|906.29|902.49|906.17|902.37|906.32|902.52|906.13|902.33|22
1734095670000|2024-12-13 13:14:30|906.16|902.36|906.23|902.43|906.23|902.43|906.15|902.35|7
1734095680000|2024-12-13 13:14:40|906.22|902.42|906.08|902.28|906.22|902.42|906.08|902.28|3
1734095690000|2024-12-13 13:14:50|906.12|902.32|905.03|901.23|906.13|902.33|905.01|901.21|16
1734095700000|2024-12-13 13:15:00|905.02|901.22|905.51|901.71|905.56|901.76|904.99|901.19|25
1734095710000|2024-12-13 13:15:10|905.55|901.75|904.83|901.03|905.6|901.8|904.82|901.02|26
1734095720000|2024-12-13 13:15:20|904.87|901.07|903.92|900.12|904.87|901.07|903.92|900.12|23
1734095730000|2024-12-13 13:15:30|903.91|900.11|904.44|900.64|904.53|900.73|903.73|899.93|31
1734095740000|2024-12-13 13:15:40|904.46|900.66|904.31|900.51|904.46|900.66|904.31|900.51|22
1734095750000|2024-12-13 13:15:50|904.18|900.38|903.73|899.93|904.18|900.38|903.73|899.93|7
1734095760000|2024-12-13 13:16:00|903.74|899.94|903.73|899.93|903.74|899.94|903.73|899.93|2
1734095770000|2024-12-13 13:16:10|903.74|899.94|903.83|900.03|903.86|900.06|903.74|899.94|16
1734095780000|2024-12-13 13:16:20|903.84|900.04|903.87|900.07|903.9|900.1|903.83|900.03|10
1734095790000|2024-12-13 13:16:30|903.91|900.11|903.88|900.08|904|900.2|903.88|900.08|10
1734095800000|2024-12-13 13:16:40|903.76|899.96|903.77|899.97|903.78|899.98|903.76|899.96|6
1734095810000|2024-12-13 13:16:50|903.76|899.96|903.73|899.93|903.76|899.96|903.73|899.93|2
1734095820000|2024-12-13 13:17:00|903.74|899.94|903.69|899.89|903.79|899.99|903.69|899.89|9
1734095830000|2024-12-13 13:17:10|903.72|899.92|903.59|899.79|903.75|899.95|903.59|899.79|11
1734095850000|2024-12-13 13:17:30|903.39|899.59|902.25|898.45|903.39|899.59|902.24|898.44|10
1734095860000|2024-12-13 13:17:40|902.24|898.44|900.51|896.71|902.24|898.44|900.51|896.71|32
1734095870000|2024-12-13 13:17:50|900.75|896.95|901.34|897.54|901.48|897.68|900.64|896.84|31
1734095880000|2024-12-13 13:18:00|901.35|897.55|902.14|898.34|902.14|898.34|901.35|897.55|29
1734095890000|2024-12-13 13:18:10|902.17|898.37|902.67|898.87|902.67|898.87|902.16|898.36|28
1734095900000|2024-12-13 13:18:20|902.7|898.9|903.54|899.74|903.54|899.74|902.62|898.82|34
1734095910000|2024-12-13 13:18:30|903.52|899.72|904.67|900.87|904.67|900.87|903.3|899.5|32
1734095920000|2024-12-13 13:18:40|904.69|900.89|904.43|900.63|904.71|900.91|904.14|900.34|32
1734095930000|2024-12-13 13:18:50|904.42|900.62|904.36|900.56|904.42|900.62|904.1|900.3|23
1734095940000|2024-12-13 13:19:00|904.34|900.54|903.81|900.01|904.4|900.6|903.8|900|27
1734095950000|2024-12-13 13:19:10|903.76|899.96|903.11|899.31|903.81|900.01|903.11|899.31|30
1734095960000|2024-12-13 13:19:20|903.12|899.32|903.41|899.61|903.6|899.8|903.12|899.32|25
1734095970000|2024-12-13 13:19:30|903.37|899.57|903.17|899.37|903.37|899.57|903.04|899.24|24
1734095980000|2024-12-13 13:19:40|903.1|899.3|903.02|899.22|903.15|899.35|903.02|899.22|9
1734095990000|2024-12-13 13:19:50|903.03|899.23|903.02|899.22|903.03|899.23|903.02|899.22|2
1734096000000|2024-12-13 13:20:00|903.03|899.23|903.37|899.57|903.41|899.61|903.03|899.23|25
1734096010000|2024-12-13 13:20:10|903.38|899.58|903.05|899.25|903.53|899.73|903.03|899.23|28
1734096020000|2024-12-13 13:20:20|903.07|899.27|902.17|898.37|903.07|899.27|902.17|898.37|9
1734096030000|2024-12-13 13:20:30|902.16|898.36|902.16|898.36|902.29|898.49|901.8|898|30
1734096040000|2024-12-13 13:20:40|902.17|898.37|902.71|898.91|902.71|898.91|902.17|898.37|31
1734096050000|2024-12-13 13:20:50|902.72|898.92|902.37|898.57|902.72|898.92|902.34|898.54|19
1734096060000|2024-12-13 13:21:00|902.28|898.48|901.99|898.19|902.35|898.55|901.89|898.09|26
1734096070000|2024-12-13 13:21:10|901.95|898.15|901.79|897.99|901.99|898.19|901.59|897.79|20
1734096080000|2024-12-13 13:21:20|901.76|897.96|902.4|898.6|902.4|898.6|901.75|897.95|32
1734096090000|2024-12-13 13:21:30|902.39|898.59|902.39|898.59|902.44|898.64|902.02|898.22|27
1734096100000|2024-12-13 13:21:40|902.38|898.58|902.02|898.22|902.39|898.59|902.02|898.22|26
1734096110000|2024-12-13 13:21:50|902.04|898.24|902.57|898.77|902.57|898.77|902.04|898.24|21
1734096120000|2024-12-13 13:22:00|902.59|898.79|902.21|898.41|902.7|898.9|902.21|898.41|33
1734096130000|2024-12-13 13:22:10|902.15|898.35|901.84|898.04|902.15|898.35|901.82|898.02|32
1734096140000|2024-12-13 13:22:20|901.73|897.93|902.28|898.48|902.28|898.48|901.73|897.93|31
1734096150000|2024-12-13 13:22:30|902.38|898.58|901.78|897.98|902.38|898.58|901.67|897.87|33
1734096160000|2024-12-13 13:22:40|901.69|897.89|901.26|897.46|901.69|897.89|901.25|897.45|23
1734096170000|2024-12-13 13:22:50|901.25|897.45|901.33|897.53|901.41|897.61|901.25|897.45|26
1734096180000|2024-12-13 13:23:00|901.29|897.49|900.45|896.65|901.35|897.55|900.29|896.49|33
1734096190000|2024-12-13 13:23:10|900.55|896.75|900.76|896.96|900.9|897.1|900.54|896.74|29
1734096200000|2024-12-13 13:23:20|900.81|897.01|901.51|897.71|901.51|897.71|900.77|896.97|25
1734096210000|2024-12-13 13:23:30|901.5|897.7|901.34|897.54|901.52|897.72|901.29|897.49|21
1734096220000|2024-12-13 13:23:40|901.29|897.49|901.33|897.53|901.36|897.56|901.28|897.48|20
1734096230000|2024-12-13 13:23:50|901.34|897.54|901.47|897.67|901.67|897.87|901.34|897.54|17
1734096240000|2024-12-13 13:24:00|901.32|897.52|900.81|897.01|901.33|897.53|900.79|896.99|19
1734096250000|2024-12-13 13:24:10|900.86|897.06|900.95|897.15|900.95|897.15|900.79|896.99|29
1734096260000|2024-12-13 13:24:20|900.98|897.18|900.74|896.94|901.03|897.23|900.74|896.94|24
1734096270000|2024-12-13 13:24:30|900.59|896.79|899.72|895.92|900.59|896.79|899.72|895.92|16
1734096290000|2024-12-13 13:24:50|899.64|895.84|899.19|895.39|899.64|895.84|899.19|895.39|2
1734096300000|2024-12-13 13:25:00|898.97|895.17|898.78|894.98|898.97|895.17|898.75|894.95|4
1734096310000|2024-12-13 13:25:10|898.77|894.97|898.23|894.43|898.77|894.97|898.08|894.28|10
1734096320000|2024-12-13 13:25:20|898.16|894.36|898.68|894.88|898.71|894.91|898.16|894.36|27
1734096330000|2024-12-13 13:25:30|898.7|894.9|898.74|894.94|898.78|894.98|898.41|894.61|31
1734096340000|2024-12-13 13:25:40|898.7|894.9|898.76|894.96|898.78|894.98|898.44|894.64|22
1734096350000|2024-12-13 13:25:50|898.77|894.97|898.89|895.09|898.95|895.15|898.67|894.87|23
1734096360000|2024-12-13 13:26:00|898.9|895.1|898.95|895.15|899.01|895.21|898.87|895.07|14
1734096370000|2024-12-13 13:26:10|898.94|895.14|898.86|895.06|898.94|895.14|898.68|894.88|21
1734096380000|2024-12-13 13:26:20|898.89|895.09|899.17|895.37|899.21|895.41|898.86|895.06|26
1734096390000|2024-12-13 13:26:30|899.04|895.24|899.17|895.37|899.21|895.41|898.94|895.14|19
1734096400000|2024-12-13 13:26:40|899.15|895.35|899.55|895.75|899.65|895.85|899.14|895.34|23
1734096410000|2024-12-13 13:26:50|899.52|895.72|899.56|895.76|899.56|895.76|899.34|895.54|15
1734096420000|2024-12-13 13:27:00|899.55|895.75|899.77|895.97|899.8|896|899.4|895.6|25
1734096430000|2024-12-13 13:27:10|899.76|895.96|900|896.2|900.01|896.21|899.66|895.86|19
1734096440000|2024-12-13 13:27:20|900.04|896.24|900.56|896.76|900.85|897.05|900.04|896.24|23
1734096450000|2024-12-13 13:27:30|900.6|896.8|900.4|896.6|900.6|896.8|900.2|896.4|26
1734096460000|2024-12-13 13:27:40|900.44|896.64|900.15|896.35|900.44|896.64|900.15|896.35|17
1734096470000|2024-12-13 13:27:50|900.18|896.38|900.23|896.43|900.4|896.6|900.17|896.37|18
1734096480000|2024-12-13 13:28:00|900.28|896.48|900.15|896.35|900.37|896.57|900.11|896.31|17
1734096490000|2024-12-13 13:28:10|900|896.2|900.13|896.33|900.13|896.33|899.85|896.05|26
1734096500000|2024-12-13 13:28:20|900.14|896.34|900.13|896.33|900.45|896.65|900.13|896.33|27
1734096510000|2024-12-13 13:28:30|900.16|896.36|900.05|896.25|900.2|896.4|899.95|896.15|31
1734096520000|2024-12-13 13:28:40|900.15|896.35|899.98|896.18|900.2|896.4|899.98|896.18|25
1734096530000|2024-12-13 13:28:50|899.97|896.17|899.88|896.08|899.97|896.17|899.87|896.07|21
1734096540000|2024-12-13 13:29:00|899.86|896.06|900.31|896.51|900.32|896.52|899.85|896.05|28
1734096550000|2024-12-13 13:29:10|900.29|896.49|900.36|896.56|900.37|896.57|900.17|896.37|25
1734096560000|2024-12-13 13:29:20|900.34|896.54|900.37|896.57|900.54|896.74|900.34|896.54|25
1734096570000|2024-12-13 13:29:30|900.33|896.53|900.12|896.32|900.33|896.53|899.9|896.1|21
1734096580000|2024-12-13 13:29:40|900.15|896.35|900.26|896.46|900.31|896.51|900.15|896.35|19
1734096590000|2024-12-13 13:29:50|900.25|896.45|900.23|896.43|900.29|896.49|900.23|896.43|27
1734096600000|2024-12-13 13:30:00|900.22|896.42|899.9|896.1|900.34|896.54|899.89|896.09|11
1734096610000|2024-12-13 13:30:10|899.94|896.14|900.9|897.1|900.93|897.13|899.84|896.04|20
1734096620000|2024-12-13 13:30:20|900.75|896.95|900.85|897.05|900.85|897.05|900.6|896.8|14
1734096630000|2024-12-13 13:30:30|900.75|896.95|901.25|897.45|901.45|897.65|900.55|896.75|19
1734096640000|2024-12-13 13:30:40|901.35|897.55|901.15|897.35|901.42|897.62|901.14|897.34|21
1734096650000|2024-12-13 13:30:50|901.3|897.5|901.45|897.65|901.6|897.8|901.25|897.45|9
1734096660000|2024-12-13 13:31:00|901.55|897.75|901.85|898.05|901.85|898.05|901.45|897.65|9
1734096670000|2024-12-13 13:31:10|901.9|898.1|901.94|898.14|902.43|898.63|901.9|898.1|13
1734096680000|2024-12-13 13:31:20|901.93|898.13|902.48|898.68|902.48|898.68|901.65|897.85|13
1734096690000|2024-12-13 13:31:30|902.35|898.55|902.33|898.53|902.35|898.55|902.15|898.35|8
1734096700000|2024-12-13 13:31:40|902.32|898.52|902.15|898.35|902.35|898.55|902.15|898.35|5
1734096720000|2024-12-13 13:32:00|902.25|898.45|902.65|898.85|902.65|898.85|902.15|898.35|12
1734096730000|2024-12-13 13:32:10|902.75|898.95|902.65|898.85|902.85|899.05|902.65|898.85|4
1734096740000|2024-12-13 13:32:20|902.63|898.83|902.15|898.35|902.63|898.83|902.15|898.35|5
1734096750000|2024-12-13 13:32:30|902.43|898.63|902.45|898.65|902.5|898.7|902.41|898.61|8
1734096760000|2024-12-13 13:32:40|902.69|898.89|902.85|899.05|902.85|899.05|902.64|898.84|9
1734096770000|2024-12-13 13:32:50|902.72|898.92|902.51|898.71|902.72|898.92|902.45|898.65|4
1734096780000|2024-12-13 13:33:00|902.54|898.74|902.49|898.69|902.72|898.92|902.49|898.69|9
1734096790000|2024-12-13 13:33:10|902.58|898.78|903.12|899.32|903.23|899.43|902.58|898.78|16
1734096800000|2024-12-13 13:33:20|903.1|899.3|903.45|899.65|903.55|899.75|903.1|899.3|11
1734096810000|2024-12-13 13:33:30|903.25|899.45|903.55|899.75|903.78|899.98|903.25|899.45|13
1734096820000|2024-12-13 13:33:40|903.49|899.69|903.65|899.85|903.8|900|903.49|899.69|8
1734096830000|2024-12-13 13:33:50|903.55|899.75|903.65|899.85|903.65|899.85|903.55|899.75|6
1734096840000|2024-12-13 13:34:00|903.8|900|903.95|900.15|904.13|900.33|903.8|900|17
1734096850000|2024-12-13 13:34:10|903.94|900.14|903.75|899.95|904.03|900.23|903.65|899.85|11
1734096860000|2024-12-13 13:34:20|903.8|900|903.6|899.8|903.95|900.15|903.59|899.79|20
1734096870000|2024-12-13 13:34:30|903.59|899.79|903.55|899.75|903.63|899.83|903.45|899.65|12
1734096880000|2024-12-13 13:34:40|903.62|899.82|903.13|899.33|903.65|899.85|902.94|899.14|11
1734096890000|2024-12-13 13:34:50|903.11|899.31|902.85|899.05|903.15|899.35|902.85|899.05|8
1734096900000|2024-12-13 13:35:00|902.82|899.02|902.05|898.25|902.82|899.02|902.05|898.25|12
1734096910000|2024-12-13 13:35:10|901.91|898.11|900.25|896.45|901.92|898.12|900.25|896.45|25
1734096920000|2024-12-13 13:35:20|900.15|896.35|900.05|896.25|900.55|896.75|899.93|896.13|16
1734096930000|2024-12-13 13:35:30|900.1|896.3|900.13|896.33|900.31|896.51|899.95|896.15|16
1734096940000|2024-12-13 13:35:40|900.18|896.38|899.41|895.61|900.35|896.55|899.41|895.61|22
1734096950000|2024-12-13 13:35:50|899.34|895.54|898.42|894.62|899.34|895.54|898.42|894.62|23
1734096960000|2024-12-13 13:36:00|898.57|894.77|897.8|894|898.64|894.84|897.65|893.85|13
1734096970000|2024-12-13 13:36:10|898.17|894.37|898.13|894.33|898.35|894.55|897.75|893.95|21
1734096980000|2024-12-13 13:36:20|898.22|894.42|899.16|895.36|899.16|895.36|898.21|894.41|28
1734096990000|2024-12-13 13:36:30|899.51|895.71|899.72|895.92|899.72|895.92|899.18|895.38|23
1734097000000|2024-12-13 13:36:40|899.82|896.02|899.45|895.65|899.82|896.02|899.4|895.6|20
1734097010000|2024-12-13 13:36:50|899.4|895.6|899.54|895.74|899.66|895.86|899.31|895.51|17
1734097020000|2024-12-13 13:37:00|899.45|895.65|898.32|894.52|899.52|895.72|898.32|894.52|25
1734097030000|2024-12-13 13:37:10|898.29|894.49|898.75|894.95|898.81|895.01|898.21|894.41|26
1734097040000|2024-12-13 13:37:20|898.77|894.97|898.42|894.62|898.77|894.97|898.42|894.62|25
1734097050000|2024-12-13 13:37:30|898.38|894.58|897.5|893.7|898.4|894.6|897.5|893.7|32
1734097060000|2024-12-13 13:37:40|897.28|893.48|896.84|893.04|897.28|893.48|896.84|893.04|24
1734097070000|2024-12-13 13:37:50|896.83|893.03|896.5|892.7|896.9|893.1|896.35|892.55|23
1734097080000|2024-12-13 13:38:00|896.56|892.76|896.6|892.8|897.13|893.33|896.56|892.76|28
1734097090000|2024-12-13 13:38:10|896.61|892.81|896.81|893.01|897.05|893.25|896.56|892.76|18
1734097100000|2024-12-13 13:38:20|896.83|893.03|897.54|893.74|897.6|893.8|896.78|892.98|33
1734097110000|2024-12-13 13:38:30|897.53|893.73|898|894.2|898.05|894.25|897.53|893.73|16
1734097120000|2024-12-13 13:38:40|898.06|894.26|898.11|894.31|898.13|894.33|897.89|894.09|26
1734097130000|2024-12-13 13:38:50|898.12|894.32|897.7|893.9|898.12|894.32|897.59|893.79|19
1734097140000|2024-12-13 13:39:00|897.65|893.85|897.95|894.15|897.97|894.17|897.51|893.71|22
1734097150000|2024-12-13 13:39:10|897.96|894.16|897.23|893.43|898.03|894.23|897.23|893.43|20
1734097160000|2024-12-13 13:39:20|897.17|893.37|896.61|892.81|897.19|893.39|896.61|892.81|26
1734097170000|2024-12-13 13:39:30|896.6|892.8|896.39|892.59|896.6|892.8|896.05|892.25|12
1734097180000|2024-12-13 13:39:40|896.36|892.56|896.85|893.05|896.89|893.09|896.36|892.56|18
1734097190000|2024-12-13 13:39:50|896.88|893.08|897.35|893.55|897.52|893.72|896.88|893.08|16
1734097200000|2024-12-13 13:40:00|897.2|893.4|898.51|894.71|898.51|894.71|897.11|893.31|24
1734097210000|2024-12-13 13:40:10|898.5|894.7|898.53|894.73|898.54|894.74|898.11|894.31|26
1734097220000|2024-12-13 13:40:20|898.58|894.78|898.23|894.43|899.03|895.23|898.12|894.32|26
1734097230000|2024-12-13 13:40:30|898.2|894.4|898.48|894.68|898.74|894.94|898.06|894.26|22
1734097240000|2024-12-13 13:40:40|898.33|894.53|897.82|894.02|898.33|894.53|897.79|893.99|22
1734097250000|2024-12-13 13:40:50|897.87|894.07|898.32|894.52|898.38|894.58|897.87|894.07|18
1734097260000|2024-12-13 13:41:00|898.28|894.48|898.35|894.55|898.35|894.55|897.87|894.07|21
1734097270000|2024-12-13 13:41:10|898.4|894.6|897.85|894.05|898.5|894.7|897.85|894.05|18
1734097280000|2024-12-13 13:41:20|897.95|894.15|897.25|893.45|898|894.2|897.25|893.45|8
1734097290000|2024-12-13 13:41:30|897.45|893.65|897.55|893.75|897.95|894.15|897.45|893.65|12
1734097300000|2024-12-13 13:41:40|897.45|893.65|897.01|893.21|897.45|893.65|897.01|893.21|17
1734097310000|2024-12-13 13:41:50|897.03|893.23|897.15|893.35|897.33|893.53|897.03|893.23|14
1734097320000|2024-12-13 13:42:00|897.23|893.43|897.75|893.95|897.85|894.05|897.23|893.43|20
1734097330000|2024-12-13 13:42:10|897.7|893.9|897.3|893.5|897.99|894.19|897.3|893.5|20
1734097340000|2024-12-13 13:42:20|897.33|893.53|897.24|893.44|897.33|893.53|896.87|893.07|28
1734097350000|2024-12-13 13:42:30|897.2|893.4|897.47|893.67|897.47|893.67|896.95|893.15|22
1734097360000|2024-12-13 13:42:40|897.44|893.64|896.97|893.17|897.46|893.66|896.97|893.17|20
1734097370000|2024-12-13 13:42:50|896.99|893.19|897.55|893.75|897.55|893.75|896.95|893.15|10
1734097380000|2024-12-13 13:43:00|897.56|893.76|898.05|894.25|898.14|894.34|897.5|893.7|30
1734097390000|2024-12-13 13:43:10|898.09|894.29|897.57|893.77|898.17|894.37|897.45|893.65|18
1734097400000|2024-12-13 13:43:20|897.59|893.79|897.81|894.01|897.93|894.13|897.55|893.75|22
1734097410000|2024-12-13 13:43:30|897.82|894.02|899.06|895.26|899.06|895.26|897.82|894.02|25
1734097420000|2024-12-13 13:43:40|899.14|895.34|900.09|896.29|900.1|896.3|899.12|895.32|24
1734097430000|2024-12-13 13:43:50|900.1|896.3|900.15|896.35|900.5|896.7|900.09|896.29|29
1734097440000|2024-12-13 13:44:00|900.13|896.33|900.21|896.41|900.31|896.51|900.11|896.31|22
1734097450000|2024-12-13 13:44:10|900.17|896.37|900.1|896.3|900.41|896.61|900.08|896.28|26
1734097460000|2024-12-13 13:44:20|900.12|896.32|900.31|896.51|900.38|896.58|900.08|896.28|24
1734097470000|2024-12-13 13:44:30|900.3|896.5|901.29|897.49|901.29|897.49|900.3|896.5|20
1734097480000|2024-12-13 13:44:40|901.31|897.51|901.56|897.76|901.56|897.76|901.31|897.51|27
1734097490000|2024-12-13 13:44:50|901.74|897.94|902.1|898.3|902.19|898.39|901.74|897.94|16
1734097500000|2024-12-13 13:45:00|902.09|898.29|902.55|898.75|902.55|898.75|902.09|898.29|22
1734097510000|2024-12-13 13:45:10|902.54|898.74|901.23|897.43|902.54|898.74|901.1|897.3|22
1734097520000|2024-12-13 13:45:20|901.2|897.4|900.76|896.96|901.2|897.4|900.7|896.9|20
1734097530000|2024-12-13 13:45:30|900.77|896.97|900.66|896.86|900.94|897.14|900.45|896.65|22
1734097540000|2024-12-13 13:45:40|900.74|896.94|900.92|897.12|901.19|897.39|900.74|896.94|22
1734097550000|2024-12-13 13:45:50|900.9|897.1|900.94|897.14|900.95|897.15|900.64|896.84|16
1734097560000|2024-12-13 13:46:00|900.95|897.15|901.05|897.25|901.51|897.71|900.9|897.1|21
1734097570000|2024-12-13 13:46:10|900.9|897.1|901.28|897.48|901.44|897.64|900.9|897.1|17
1734097580000|2024-12-13 13:46:20|901.27|897.47|901.37|897.57|901.44|897.64|901.05|897.25|12
1734097590000|2024-12-13 13:46:30|901.24|897.44|901.04|897.24|901.24|897.44|900.7|896.9|25
1734097600000|2024-12-13 13:46:40|900.98|897.18|900.36|896.56|900.99|897.19|900.36|896.56|23
1734097610000|2024-12-13 13:46:50|900.33|896.53|899.1|895.3|900.33|896.53|899.1|895.3|17
1734097620000|2024-12-13 13:47:00|899.07|895.27|899.6|895.8|899.73|895.93|898.71|894.91|22
1734097630000|2024-12-13 13:47:10|899.65|895.85|899.76|895.96|899.84|896.04|899.52|895.72|18
1734097640000|2024-12-13 13:47:20|899.79|895.99|900.45|896.65|900.6|896.8|899.65|895.85|20
1734097650000|2024-12-13 13:47:30|900.5|896.7|900.43|896.63|900.74|896.94|900.43|896.63|12
1734097660000|2024-12-13 13:47:40|900.42|896.62|900.84|897.04|900.85|897.05|900.42|896.62|16
1734097670000|2024-12-13 13:47:50|900.82|897.02|900.94|897.14|901.02|897.22|900.8|897|15
1734097680000|2024-12-13 13:48:00|900.93|897.13|900.48|896.68|900.93|897.13|900.48|896.68|23
1734097690000|2024-12-13 13:48:10|900.49|896.69|901.24|897.44|901.24|897.44|900.42|896.62|22
1734097700000|2024-12-13 13:48:20|901.15|897.35|901.19|897.39|901.19|897.39|901.15|897.35|2
1734097710000|2024-12-13 13:48:30|901.17|897.37|900.85|897.05|901.24|897.44|900.71|896.91|15
1734097720000|2024-12-13 13:48:40|900.84|897.04|900.79|896.99|900.84|897.04|900.78|896.98|9
1734097730000|2024-12-13 13:48:50|900.74|896.94|901.14|897.34|901.14|897.34|900.72|896.92|15
1734097740000|2024-12-13 13:49:00|901.24|897.44|902.15|898.35|902.15|898.35|901.24|897.44|22
1734097750000|2024-12-13 13:49:10|902.25|898.45|902.24|898.44|902.58|898.78|901.94|898.14|21
1734097760000|2024-12-13 13:49:20|902.22|898.42|902.94|899.14|902.99|899.19|902.14|898.34|23
1734097770000|2024-12-13 13:49:30|902.93|899.13|903.6|899.8|903.75|899.95|902.93|899.13|21
1734097780000|2024-12-13 13:49:40|903.59|899.79|904.65|900.85|904.65|900.85|903.59|899.79|15
1734097790000|2024-12-13 13:49:50|904.6|900.8|904.95|901.15|905.14|901.34|904.4|900.6|12
1734097800000|2024-12-13 13:50:00|905.05|901.25|904.66|900.86|905.45|901.65|904.66|900.86|27
1734097810000|2024-12-13 13:50:10|904.6|900.8|904.29|900.49|904.69|900.89|904.01|900.21|25
1734097820000|2024-12-13 13:50:20|904.34|900.54|905.32|901.52|905.32|901.52|904.34|900.54|22
1734097830000|2024-12-13 13:50:30|905.33|901.53|905.76|901.96|905.76|901.96|905.08|901.28|27
1734097840000|2024-12-13 13:50:40|905.73|901.93|905.9|902.1|906.04|902.24|905.62|901.82|23
1734097850000|2024-12-13 13:50:50|905.78|901.98|905.54|901.74|905.78|901.98|905.42|901.62|25
1734097860000|2024-12-13 13:51:00|905.65|901.85|906.62|902.82|906.64|902.84|905.55|901.75|21
1734097870000|2024-12-13 13:51:10|906.65|902.85|907.23|903.43|907.28|903.48|906.65|902.85|15
1734097880000|2024-12-13 13:51:20|907.3|903.5|907.89|904.09|907.96|904.16|907.3|903.5|20
1734097890000|2024-12-13 13:51:30|907.91|904.11|907.62|903.82|907.94|904.14|907.51|903.71|23
1734097900000|2024-12-13 13:51:40|907.77|903.97|907.11|903.31|907.8|904|907.1|903.3|29
1734097910000|2024-12-13 13:51:50|907.09|903.29|907.12|903.32|907.3|903.5|906.78|902.98|28
1734097920000|2024-12-13 13:52:00|907.08|903.28|907.43|903.63|907.55|903.75|907.01|903.21|27
1734097930000|2024-12-13 13:52:10|907.39|903.59|906.74|902.94|907.39|903.59|906.74|902.94|22
1734097940000|2024-12-13 13:52:20|906.72|902.92|906.01|902.21|906.82|903.02|906|902.2|23
1734097950000|2024-12-13 13:52:30|906.02|902.22|905.87|902.07|906.3|902.5|905.87|902.07|26
1734097960000|2024-12-13 13:52:40|905.88|902.08|905.06|901.26|905.88|902.08|905.06|901.26|19
1734097970000|2024-12-13 13:52:50|905.02|901.22|905.77|901.97|905.89|902.09|904.96|901.16|30
1734097980000|2024-12-13 13:53:00|905.78|901.98|905.79|901.99|905.85|902.05|905.57|901.77|28
1734097990000|2024-12-13 13:53:10|905.77|901.97|906.37|902.57|906.37|902.57|905.53|901.73|29
1734098000000|2024-12-13 13:53:20|906.4|902.6|906.61|902.81|906.65|902.85|906.38|902.58|22
1734098010000|2024-12-13 13:53:30|906.6|902.8|907.02|903.22|907.1|903.3|906.34|902.54|30
1734098020000|2024-12-13 13:53:40|906.99|903.19|906.76|902.96|906.99|903.19|906.71|902.91|25
1734098030000|2024-12-13 13:53:50|906.75|902.95|906.82|903.02|907.01|903.21|906.75|902.95|24
1734098040000|2024-12-13 13:54:00|906.75|902.95|906.49|902.69|907.01|903.21|906.49|902.69|27
1734098050000|2024-12-13 13:54:10|906.52|902.72|905.78|901.98|906.52|902.72|905.7|901.9|29
1734098060000|2024-12-13 13:54:20|905.81|902.01|905.54|901.74|905.81|902.01|905.51|901.71|11
1734098070000|2024-12-13 13:54:30|905.64|901.84|905.16|901.36|905.81|902.01|905.16|901.36|23
1734098080000|2024-12-13 13:54:40|905.2|901.4|905.82|902.02|905.82|902.02|905.16|901.36|20
1734098090000|2024-12-13 13:54:50|905.87|902.07|905.96|902.16|906.4|902.6|905.85|902.05|29
1734098100000|2024-12-13 13:55:00|905.75|901.95|905.7|901.9|906.19|902.39|905.69|901.89|25
1734098110000|2024-12-13 13:55:10|905.68|901.88|904.31|900.51|905.85|902.05|904.31|900.51|28
1734098120000|2024-12-13 13:55:20|904.35|900.55|905.34|901.54|905.4|901.6|904.29|900.49|27
1734098130000|2024-12-13 13:55:30|905.44|901.64|905.57|901.77|905.57|901.77|905.15|901.35|17
1734098140000|2024-12-13 13:55:40|905.52|901.72|905.3|901.5|905.57|901.77|905.15|901.35|22
1734098150000|2024-12-13 13:55:50|905.32|901.52|904.92|901.12|905.32|901.52|904.66|900.86|22
1734098160000|2024-12-13 13:56:00|904.94|901.14|905.08|901.28|905.49|901.69|904.94|901.14|28
1734098170000|2024-12-13 13:56:10|905.07|901.27|904.83|901.03|905.14|901.34|904.68|900.88|17
1734098180000|2024-12-13 13:56:20|904.77|900.97|904.93|901.13|905.19|901.39|904.77|900.97|21
1734098190000|2024-12-13 13:56:30|904.92|901.12|904.81|901.01|904.92|901.12|904.45|900.65|22
1734098200000|2024-12-13 13:56:40|905.05|901.25|904.73|900.93|905.05|901.25|904.62|900.82|25
1734098210000|2024-12-13 13:56:50|904.67|900.87|904.8|901|905.03|901.23|904.62|900.82|19
1734098220000|2024-12-13 13:57:00|904.82|901.02|905.31|901.51|905.31|901.51|904.82|901.02|12
1734098230000|2024-12-13 13:57:10|905.32|901.52|905.11|901.31|905.74|901.94|905.04|901.24|29
1734098240000|2024-12-13 13:57:20|905.12|901.32|905.03|901.23|905.2|901.4|904.81|901.01|34
1734098250000|2024-12-13 13:57:30|905.04|901.24|905.11|901.31|905.12|901.32|904.93|901.13|23
1734098260000|2024-12-13 13:57:40|905.19|901.39|904.74|900.94|905.19|901.39|904.66|900.86|18
1734098270000|2024-12-13 13:57:50|904.62|900.82|904.4|900.6|904.62|900.82|904.3|900.5|20
1734098280000|2024-12-13 13:58:00|904.39|900.59|904.41|900.61|904.42|900.62|904.14|900.34|14
1734098290000|2024-12-13 13:58:10|904.4|900.6|904.67|900.87|904.72|900.92|904.38|900.58|20
1734098300000|2024-12-13 13:58:20|904.72|900.92|904.75|900.95|904.84|901.04|904.66|900.86|12
1734098310000|2024-12-13 13:58:30|904.74|900.94|904.82|901.02|904.82|901.02|904.67|900.87|20
1734098320000|2024-12-13 13:58:40|904.78|900.98|904.74|900.94|904.94|901.14|904.69|900.89|16
1734098330000|2024-12-13 13:58:50|904.73|900.93|904.79|900.99|904.85|901.05|904.72|900.92|19
1734098340000|2024-12-13 13:59:00|904.82|901.02|904.47|900.67|904.82|901.02|904.33|900.53|21
1734098350000|2024-12-13 13:59:10|904.34|900.54|903.83|900.03|904.34|900.54|903.82|900.02|15
1734098360000|2024-12-13 13:59:20|903.82|900.02|903.64|899.84|903.92|900.12|903.64|899.84|12
1734098370000|2024-12-13 13:59:30|903.65|899.85|903.22|899.42|903.83|900.03|903.14|899.34|21
1734098380000|2024-12-13 13:59:40|903.14|899.34|903.46|899.66|903.53|899.73|903.05|899.25|13
1734098390000|2024-12-13 13:59:50|903.44|899.64|903.32|899.52|903.45|899.65|903.32|899.52|13
1734098400000|2024-12-13 14:00:00|903.34|899.54|903.29|899.49|903.45|899.65|903.05|899.25|21
1734098410000|2024-12-13 14:00:10|903.23|899.43|903.8|900|903.85|900.05|903.22|899.42|27
1734098420000|2024-12-13 14:00:20|903.79|899.99|903.77|899.97|903.9|900.1|903.63|899.83|21
1734098430000|2024-12-13 14:00:30|903.82|900.02|903.63|899.83|904.01|900.21|903.58|899.78|26
1734098440000|2024-12-13 14:00:40|903.58|899.78|901.95|898.15|903.6|899.8|901.95|898.15|14
1734098450000|2024-12-13 14:00:50|902.05|898.25|901.85|898.05|902.12|898.32|901.8|898|19
1734098460000|2024-12-13 14:01:00|901.9|898.1|901.6|897.8|902.34|898.54|901.45|897.65|22
1734098470000|2024-12-13 14:01:10|901.75|897.95|901.9|898.1|901.9|898.1|901.35|897.55|11
1734098480000|2024-12-13 14:01:20|902.1|898.3|902.39|898.59|902.46|898.66|902.01|898.21|26
1734098490000|2024-12-13 14:01:30|902.6|898.8|902.09|898.29|902.6|898.8|902.08|898.28|21
1734098500000|2024-12-13 14:01:40|902.14|898.34|901.9|898.1|902.34|898.54|901.9|898.1|16
1734098510000|2024-12-13 14:01:50|901.75|897.95|902.35|898.55|902.35|898.55|901.75|897.95|20
1734098520000|2024-12-13 14:02:00|902.4|898.6|903.55|899.75|903.55|899.75|902.4|898.6|25
1734098530000|2024-12-13 14:02:10|903.5|899.7|904.22|900.42|904.22|900.42|903.45|899.65|23
1734098540000|2024-12-13 14:02:20|904.24|900.44|903.75|899.95|904.34|900.54|903.75|899.95|19
1734098550000|2024-12-13 14:02:30|903.8|900|904.35|900.55|905.12|901.32|903.8|900|29
1734098560000|2024-12-13 14:02:40|904.27|900.47|904.27|900.47|904.65|900.85|904.24|900.44|22
1734098570000|2024-12-13 14:02:50|904.23|900.43|904.44|900.64|904.44|900.64|903.55|899.75|24
1734098580000|2024-12-13 14:03:00|904.35|900.55|904.54|900.74|904.64|900.84|904.12|900.32|20
1734098590000|2024-12-13 14:03:10|904.66|900.86|905.03|901.23|905.34|901.54|904.65|900.85|21
1734098600000|2024-12-13 14:03:20|904.95|901.15|904.85|901.05|904.95|901.15|904.64|900.84|16
1734098610000|2024-12-13 14:03:30|904.9|901.1|906|902.2|906.03|902.23|904.9|901.1|25
1734098620000|2024-12-13 14:03:40|906.05|902.25|904.9|901.1|906.05|902.25|904.85|901.05|16
1734098630000|2024-12-13 14:03:50|904.95|901.15|906.13|902.33|906.15|902.35|904.95|901.15|18
1734098640000|2024-12-13 14:04:00|906.14|902.34|906.28|902.48|906.35|902.55|905.9|902.1|23
1734098650000|2024-12-13 14:04:10|906.12|902.32|906.11|902.31|906.15|902.35|905.65|901.85|23
1734098660000|2024-12-13 14:04:20|906.12|902.32|905.3|901.5|906.14|902.34|905.3|901.5|21
1734098670000|2024-12-13 14:04:30|905.1|901.3|903.95|900.15|905.1|901.3|903.95|900.15|16
1734098680000|2024-12-13 14:04:40|903.65|899.85|903.9|900.1|903.94|900.14|903.35|899.55|21
1734098690000|2024-12-13 14:04:50|904|900.2|904.03|900.23|904.38|900.58|904|900.2|21
1734098700000|2024-12-13 14:05:00|903.95|900.15|903|899.2|903.95|900.15|902.33|898.53|23
1734098710000|2024-12-13 14:05:10|903.15|899.35|903.1|899.3|903.5|899.7|902.72|898.92|22
1734098720000|2024-12-13 14:05:20|902.95|899.15|903.31|899.51|903.82|900.02|902.9|899.1|20
1734098730000|2024-12-13 14:05:30|903.18|899.38|903.12|899.32|903.61|899.81|902.85|899.05|18
1734098740000|2024-12-13 14:05:40|903.24|899.44|902.7|898.9|903.29|899.49|902.45|898.65|22
1734098750000|2024-12-13 14:05:50|902.75|898.95|903.75|899.95|903.75|899.95|902.55|898.75|20
1734098760000|2024-12-13 14:06:00|903.68|899.88|902.61|898.81|903.68|899.88|902.56|898.76|26
1734098770000|2024-12-13 14:06:10|902.71|898.91|903.9|900.1|904.05|900.25|902.71|898.91|21
1734098780000|2024-12-13 14:06:20|903.95|900.15|904.65|900.85|904.84|901.04|903.95|900.15|25
1734098790000|2024-12-13 14:06:30|904.7|900.9|904.9|901.1|905.23|901.43|904.7|900.9|22
1734098800000|2024-12-13 14:06:40|904.95|901.15|905.88|902.08|906.24|902.44|904.95|901.15|25
1734098810000|2024-12-13 14:06:50|905.85|902.05|905.64|901.84|905.95|902.15|905.63|901.83|20
1734098820000|2024-12-13 14:07:00|905.62|901.82|905.7|901.9|906.11|902.31|905.43|901.63|27
1734098830000|2024-12-13 14:07:10|905.65|901.85|906.03|902.23|906.03|902.23|905.42|901.62|22
1734098840000|2024-12-13 14:07:20|906.08|902.28|905.95|902.15|906.2|902.4|905.9|902.1|19
1734098850000|2024-12-13 14:07:30|906.04|902.24|905.68|901.88|906.04|902.24|905.68|901.88|20
1734098860000|2024-12-13 14:07:40|905.69|901.89|906.31|902.51|906.47|902.67|905.67|901.87|24
1734098870000|2024-12-13 14:07:50|906.36|902.56|905.55|901.75|906.42|902.62|905.33|901.53|30
1734098880000|2024-12-13 14:08:00|905.6|901.8|906.15|902.35|906.35|902.55|905.6|901.8|29
1734098890000|2024-12-13 14:08:10|906.2|902.4|906.76|902.96|906.94|903.14|906.2|902.4|26
1734098900000|2024-12-13 14:08:20|906.69|902.89|906.74|902.94|906.74|902.94|905.83|902.03|31
1734098910000|2024-12-13 14:08:30|906.81|903.01|906.04|902.24|906.81|903.01|906.03|902.23|21
1734098920000|2024-12-13 14:08:40|906.05|902.25|905.75|901.95|906.05|902.25|905.54|901.74|18
1734098930000|2024-12-13 14:08:50|905.85|902.05|905.75|901.95|905.85|902.05|905.65|901.85|10
1734098940000|2024-12-13 14:09:00|905.73|901.93|905.18|901.38|905.85|902.05|905.18|901.38|25
1734098950000|2024-12-13 14:09:10|905.17|901.37|905.32|901.52|905.33|901.53|904.82|901.02|22
1734098960000|2024-12-13 14:09:20|905.34|901.54|905.25|901.45|905.34|901.54|904.82|901.02|23
1734098970000|2024-12-13 14:09:30|905.35|901.55|905.4|901.6|905.55|901.75|905.21|901.41|26
1734098980000|2024-12-13 14:09:40|905.35|901.55|906.23|902.43|906.23|902.43|905.32|901.52|21
1734098990000|2024-12-13 14:09:50|906.25|902.45|905.9|902.1|906.28|902.48|905.81|902.01|20
1734099000000|2024-12-13 14:10:00|905.95|902.15|907.03|903.23|907.12|903.32|905.95|902.15|29
1734099010000|2024-12-13 14:10:10|907.07|903.27|907.4|903.6|907.47|903.67|907.07|903.27|23
1734099020000|2024-12-13 14:10:20|907.43|903.63|906.1|902.3|907.52|903.72|905.93|902.13|32
1734099030000|2024-12-13 14:10:30|906.06|902.26|906.85|903.05|906.94|903.14|905.92|902.12|28
1734099040000|2024-12-13 14:10:40|906.74|902.94|907|903.2|907|903.2|906.56|902.76|30
1734099050000|2024-12-13 14:10:50|906.92|903.12|907.2|903.4|907.44|903.64|906.7|902.9|22
1734099060000|2024-12-13 14:11:00|907.15|903.35|907.85|904.05|907.9|904.1|907.1|903.3|31
1734099070000|2024-12-13 14:11:10|907.8|904|907.01|903.21|907.83|904.03|906.94|903.14|24
1734099080000|2024-12-13 14:11:20|907.02|903.22|907.33|903.53|907.63|903.83|906.8|903|22
1734099090000|2024-12-13 14:11:30|907.25|903.45|906.82|903.02|907.3|903.5|906.82|903.02|26
1734099100000|2024-12-13 14:11:40|907|903.2|907.44|903.64|907.44|903.64|906.95|903.15|19
1734099110000|2024-12-13 14:11:50|907.39|903.59|907.43|903.63|907.43|903.63|906.64|902.84|21
1734099120000|2024-12-13 14:12:00|907.44|903.64|907.92|904.12|908.01|904.21|907.44|903.64|30
1734099130000|2024-12-13 14:12:10|907.94|904.14|908.04|904.24|908.04|904.24|907.48|903.68|20
1734099140000|2024-12-13 14:12:20|908.05|904.25|907.71|903.91|908.05|904.25|907.71|903.91|10
1734099150000|2024-12-13 14:12:30|907.83|904.03|908.61|904.81|908.61|904.81|907.8|904|19
1734099160000|2024-12-13 14:12:40|908.6|904.8|908.44|904.64|908.77|904.97|908.4|904.6|30
1734099170000|2024-12-13 14:12:50|908.43|904.63|908.82|905.02|908.82|905.02|908.4|904.6|14
1734099180000|2024-12-13 14:13:00|908.81|905.01|909.81|906.01|909.82|906.02|908.54|904.74|23
1734099190000|2024-12-13 14:13:10|909.85|906.05|909.32|905.52|909.86|906.06|909.16|905.36|22
1734099200000|2024-12-13 14:13:20|909.33|905.53|908.72|904.92|909.4|905.6|908.67|904.87|31
1734099210000|2024-12-13 14:13:30|908.81|905.01|907.88|904.08|908.81|905.01|907.47|903.67|31
1734099220000|2024-12-13 14:13:40|907.82|904.02|908.93|905.13|908.93|905.13|907.73|903.93|32
1734099230000|2024-12-13 14:13:50|908.91|905.11|909.71|905.91|909.71|905.91|908.91|905.11|27
1734099240000|2024-12-13 14:14:00|909.72|905.92|909.59|905.79|909.86|906.06|909.46|905.66|35
1734099250000|2024-12-13 14:14:10|909.62|905.82|910.54|906.74|910.54|906.74|909.62|905.82|30
1734099260000|2024-12-13 14:14:20|910.51|906.71|909.89|906.09|910.54|906.74|909.82|906.02|33
1734099270000|2024-12-13 14:14:30|909.86|906.06|908.84|905.04|909.9|906.1|908.75|904.95|31
1734099280000|2024-12-13 14:14:40|908.82|905.02|909.64|905.84|909.67|905.87|908.81|905.01|23
1734099290000|2024-12-13 14:14:50|909.62|905.82|909.12|905.32|909.62|905.82|909.1|905.3|14
1734099300000|2024-12-13 14:15:00|909.04|905.24|908.12|904.32|909.04|905.24|907.78|903.98|26
1734099310000|2024-12-13 14:15:10|908.13|904.33|908.28|904.48|908.49|904.69|907.8|904|27
1734099320000|2024-12-13 14:15:20|908.3|904.5|907.78|903.98|908.36|904.56|907.78|903.98|28
1734099330000|2024-12-13 14:15:30|907.82|904.02|907.65|903.85|907.97|904.17|907.48|903.68|30
1734099340000|2024-12-13 14:15:40|907.55|903.75|907.5|903.7|907.55|903.75|907|903.2|19
1734099350000|2024-12-13 14:15:50|907.58|903.78|907.95|904.15|907.95|904.15|907.49|903.69|23
1734099360000|2024-12-13 14:16:00|907.85|904.05|907.65|903.85|907.85|904.05|907.62|903.82|19
1734099370000|2024-12-13 14:16:10|907.64|903.84|907.53|903.73|908.14|904.34|907.5|903.7|18
1734099380000|2024-12-13 14:16:20|907.52|903.72|907.9|904.1|908.11|904.31|907.49|903.69|20
1734099390000|2024-12-13 14:16:30|907.75|903.95|907.98|904.18|908.05|904.25|907.32|903.52|23
1734099400000|2024-12-13 14:16:40|907.96|904.16|907.83|904.03|908.13|904.33|907.76|903.96|28
1734099410000|2024-12-13 14:16:50|907.84|904.04|907.85|904.05|907.93|904.13|907.23|903.43|23
1734099420000|2024-12-13 14:17:00|907.95|904.15|908.24|904.44|908.55|904.75|907.95|904.15|29
1734099430000|2024-12-13 14:17:10|908.22|904.42|907.85|904.05|908.24|904.44|907.73|903.93|22
1734099440000|2024-12-13 14:17:20|907.79|903.99|907.33|903.53|908.14|904.34|907.33|903.53|22
1734099450000|2024-12-13 14:17:30|907.31|903.51|905.71|901.91|907.35|903.55|905.71|901.91|31
1734099460000|2024-12-13 14:17:40|905.72|901.92|905.98|902.18|906.24|902.44|905.25|901.45|28
1734099470000|2024-12-13 14:17:50|906.04|902.24|906.45|902.65|906.45|902.65|905.69|901.89|32
1734099480000|2024-12-13 14:18:00|906.42|902.62|906.55|902.75|906.72|902.92|906.12|902.32|26
1734099490000|2024-12-13 14:18:10|906.49|902.69|905.98|902.18|906.65|902.85|905.92|902.12|24
1734099500000|2024-12-13 14:18:20|906.04|902.24|905.15|901.35|906.04|902.24|904.95|901.15|24
1734099510000|2024-12-13 14:18:30|905.25|901.45|904.94|901.14|905.25|901.45|904.45|900.65|12
1734099520000|2024-12-13 14:18:40|904.55|900.75|903.91|900.11|904.55|900.75|903.59|899.79|25
1734099530000|2024-12-13 14:18:50|903.94|900.14|903.93|900.13|903.94|900.14|903.54|899.74|25
1734099540000|2024-12-13 14:19:00|903.98|900.18|905.25|901.45|905.25|901.45|903.98|900.18|15
1734099550000|2024-12-13 14:19:10|905.31|901.51|904.66|900.86|905.43|901.63|904.64|900.84|28
1734099560000|2024-12-13 14:19:20|904.69|900.89|905.1|901.3|905.13|901.33|904.45|900.65|20
1734099570000|2024-12-13 14:19:30|905.11|901.31|905.45|901.65|905.54|901.74|905.11|901.31|19
1734099580000|2024-12-13 14:19:40|905.55|901.75|906.16|902.36|906.45|902.65|905.55|901.75|21
1734099590000|2024-12-13 14:19:50|906.26|902.46|905.95|902.15|906.33|902.53|905.85|902.05|13
1734099600000|2024-12-13 14:20:00|906.15|902.35|905.5|901.7|906.15|902.35|905.44|901.64|15
1734099610000|2024-12-13 14:20:10|905.65|901.85|906.14|902.34|906.14|902.34|905.55|901.75|15
1734099620000|2024-12-13 14:20:20|906.15|902.35|907.6|903.8|907.64|903.84|906.15|902.35|19
1734099630000|2024-12-13 14:20:30|907.56|903.76|906.85|903.05|907.61|903.81|906.7|902.9|23
1734099640000|2024-12-13 14:20:40|906.9|903.1|906.77|902.97|907.35|903.55|906.77|902.97|28
1734099650000|2024-12-13 14:20:50|906.76|902.96|907.05|903.25|907.13|903.33|906.57|902.77|17
1734099660000|2024-12-13 14:21:00|906.98|903.18|906.39|902.59|907.1|903.3|906.37|902.57|23
1734099670000|2024-12-13 14:21:10|906.4|902.6|906.93|903.13|907.33|903.53|906.4|902.6|30
1734099680000|2024-12-13 14:21:20|906.81|903.01|906.6|902.8|906.85|903.05|906.42|902.62|31
1734099690000|2024-12-13 14:21:30|906.65|902.85|906.75|902.95|906.82|903.02|906.41|902.61|29
1734099700000|2024-12-13 14:21:40|906.85|903.05|906.45|902.65|906.85|903.05|906.45|902.65|22
1734099710000|2024-12-13 14:21:50|906.22|902.42|905.69|901.89|906.25|902.45|905.49|901.69|27
1734099720000|2024-12-13 14:22:00|905.71|901.91|906.7|902.9|906.7|902.9|905.68|901.88|22
1734099730000|2024-12-13 14:22:10|906.69|902.89|906.08|902.28|906.69|902.89|905.99|902.19|26
1734099740000|2024-12-13 14:22:20|906.11|902.31|905.48|901.68|906.34|902.54|905.42|901.62|25
1734099750000|2024-12-13 14:22:30|905.51|901.71|905.44|901.64|905.95|902.15|905.44|901.64|25
1734099760000|2024-12-13 14:22:40|905.46|901.66|905.08|901.28|905.58|901.78|904.77|900.97|28
1734099770000|2024-12-13 14:22:50|905.09|901.29|904.66|900.86|905.12|901.32|904.23|900.43|27
1734099780000|2024-12-13 14:23:00|904.68|900.88|904.25|900.45|905.03|901.23|904.22|900.42|32
1734099790000|2024-12-13 14:23:10|904.24|900.44|904.28|900.48|904.31|900.51|903.75|899.95|31
1734099800000|2024-12-13 14:23:20|904.3|900.5|904.59|900.79|905|901.2|904.3|900.5|32
1734099810000|2024-12-13 14:23:30|904.56|900.76|904.37|900.57|904.56|900.76|904.1|900.3|26
1734099820000|2024-12-13 14:23:40|904.52|900.72|904.39|900.59|904.83|901.03|904.33|900.53|29
1734099830000|2024-12-13 14:23:50|904.38|900.58|904.53|900.73|904.53|900.73|904.18|900.38|22
1734099840000|2024-12-13 14:24:00|904.45|900.65|904.48|900.68|904.82|901.02|904.34|900.54|26
1734099850000|2024-12-13 14:24:10|904.49|900.69|904.35|900.55|904.68|900.88|904.35|900.55|34
1734099860000|2024-12-13 14:24:20|904.3|900.5|903.54|899.74|904.35|900.55|903.54|899.74|27
1734099870000|2024-12-13 14:24:30|903.55|899.75|903.45|899.65|903.55|899.75|902.95|899.15|8
1734099880000|2024-12-13 14:24:40|903.35|899.55|903.35|899.55|903.35|899.55|902.95|899.15|8
1734099890000|2024-12-13 14:24:50|903.25|899.45|902.65|898.85|903.25|899.45|902.65|898.85|4
1734099900000|2024-12-13 14:25:00|902.6|898.8|901.35|897.55|902.6|898.8|901.35|897.55|8
1734099910000|2024-12-13 14:25:10|901.41|897.61|900.07|896.27|901.44|897.64|900.07|896.27|21
1734099920000|2024-12-13 14:25:20|900.12|896.32|899.55|895.75|900.23|896.43|899.15|895.35|17
1734099930000|2024-12-13 14:25:30|899.7|895.9|900.35|896.55|900.35|896.55|899.7|895.9|18
1734099940000|2024-12-13 14:25:40|900.38|896.58|900.33|896.53|900.44|896.64|899.93|896.13|26
1734099950000|2024-12-13 14:25:50|900.3|896.5|900.36|896.56|900.78|896.98|900.3|896.5|26
1734099960000|2024-12-13 14:26:00|900.38|896.58|900.4|896.6|900.58|896.78|900|896.2|26
1734099970000|2024-12-13 14:26:10|900.25|896.45|900.75|896.95|901.43|897.63|900.25|896.45|24
1734099980000|2024-12-13 14:26:20|900.8|897|900.41|896.61|901.06|897.26|900.25|896.45|18
1734099990000|2024-12-13 14:26:30|900.51|896.71|901.33|897.53|901.36|897.56|900.51|896.71|15
1734100000000|2024-12-13 14:26:40|901.32|897.52|901.35|897.55|901.35|897.55|901.08|897.28|20
1734100010000|2024-12-13 14:26:50|901.3|897.5|900.95|897.15|901.3|897.5|900.55|896.75|17
1734100020000|2024-12-13 14:27:00|900.85|897.05|900.48|896.68|901.34|897.54|900.48|896.68|18
1734100030000|2024-12-13 14:27:10|900.47|896.67|900.6|896.8|900.88|897.08|900.47|896.67|26
1734100040000|2024-12-13 14:27:20|900.58|896.78|899.95|896.15|900.58|896.78|899.95|896.15|10
1734100050000|2024-12-13 14:27:30|899.93|896.13|900.65|896.85|900.73|896.93|899.85|896.05|18
1734100060000|2024-12-13 14:27:40|900.68|896.88|900.03|896.23|900.68|896.88|900.03|896.23|17
1734100070000|2024-12-13 14:27:50|899.95|896.15|899.45|895.65|900|896.2|899.45|895.65|7
1734100080000|2024-12-13 14:28:00|899.44|895.64|898.9|895.1|899.44|895.64|898.13|894.33|29
1734100090000|2024-12-13 14:28:10|898.87|895.07|898.6|894.8|899.02|895.22|898.55|894.75|16
1734100100000|2024-12-13 14:28:20|898.45|894.65|897.65|893.85|898.45|894.65|897.65|893.85|7
1734100110000|2024-12-13 14:28:30|897.75|893.95|897.45|893.65|897.9|894.1|897.25|893.45|8
1734100120000|2024-12-13 14:28:40|897.7|893.9|898.42|894.62|898.46|894.66|897.55|893.75|12
1734100130000|2024-12-13 14:28:50|898.37|894.57|898.98|895.18|899.12|895.32|898.35|894.55|25
1734100140000|2024-12-13 14:29:00|898.94|895.14|899.92|896.12|899.99|896.19|898.92|895.12|31
1734100150000|2024-12-13 14:29:10|899.94|896.14|900.5|896.7|900.52|896.72|899.94|896.14|25
1734100160000|2024-12-13 14:29:20|900.51|896.71|901.1|897.3|901.15|897.35|900.51|896.71|21
1734100170000|2024-12-13 14:29:30|901.15|897.35|901.69|897.89|901.69|897.89|901.15|897.35|15
1734100180000|2024-12-13 14:29:40|901.74|897.94|901.65|897.85|901.75|897.95|901.55|897.75|13
1734100190000|2024-12-13 14:29:50|901.6|897.8|902.25|898.45|902.25|898.45|901.6|897.8|17
1734100200000|2024-12-13 14:30:00|902.21|898.41|901.05|897.25|902.4|898.6|901.05|897.25|25
1734100210000|2024-12-13 14:30:10|901|897.2|901.02|897.22|901.83|898.03|900.83|897.03|24
1734100220000|2024-12-13 14:30:20|901.07|897.27|900.77|896.97|901.14|897.34|900.44|896.64|26
1734100230000|2024-12-13 14:30:30|900.8|897|901.05|897.25|901.62|897.82|900.8|897|21
1734100240000|2024-12-13 14:30:40|900.95|897.15|902.45|898.65|902.47|898.67|900.95|897.15|21
1734100250000|2024-12-13 14:30:50|902.36|898.56|902.31|898.51|902.39|898.59|902|898.2|27
1734100260000|2024-12-13 14:31:00|902.32|898.52|902.27|898.47|902.52|898.72|901.7|897.9|25
1734100270000|2024-12-13 14:31:10|902.24|898.44|903.14|899.34|903.15|899.35|902.18|898.38|26
1734100280000|2024-12-13 14:31:20|903.21|899.41|904.61|900.81|904.61|900.81|903.17|899.37|27
1734100290000|2024-12-13 14:31:30|904.56|900.76|905.76|901.96|905.76|901.96|904.56|900.76|25
1734100300000|2024-12-13 14:31:40|905.75|901.95|904.32|900.52|906.3|902.5|904.32|900.52|28
1734100310000|2024-12-13 14:31:50|904.25|900.45|903.78|899.98|904.28|900.48|902.88|899.08|33
1734100320000|2024-12-13 14:32:00|903.79|899.99|904.19|900.39|905.09|901.29|903.75|899.95|37
1734100330000|2024-12-13 14:32:10|904.23|900.43|904.21|900.41|905.03|901.23|904.2|900.4|29
1734100340000|2024-12-13 14:32:20|904.25|900.45|904.07|900.27|904.64|900.84|904.07|900.27|33
1734100350000|2024-12-13 14:32:30|904.13|900.33|904.14|900.34|904.72|900.92|903.77|899.97|32
1734100360000|2024-12-13 14:32:40|904.06|900.26|904.96|901.16|904.96|901.16|903.8|900|28
1734100370000|2024-12-13 14:32:50|905.23|901.43|906.02|902.22|906.02|902.22|905.23|901.43|33
1734100380000|2024-12-13 14:33:00|906.03|902.23|906.29|902.49|906.75|902.95|905.89|902.09|33
1734100390000|2024-12-13 14:33:10|906.33|902.53|906.79|902.99|906.79|902.99|905.9|902.1|26
1734100400000|2024-12-13 14:33:20|906.82|903.02|907.35|903.55|907.52|903.72|906.82|903.02|21
1734100410000|2024-12-13 14:33:30|907.52|903.72|907.15|903.35|907.52|903.72|907.15|903.35|18
1734100420000|2024-12-13 14:33:40|907.14|903.34|907.77|903.97|907.8|904|907.13|903.33|16
1734100430000|2024-12-13 14:33:50|907.69|903.89|907.82|904.02|907.82|904.02|907.42|903.62|31
1734100440000|2024-12-13 14:34:00|907.83|904.03|907.27|903.47|908|904.2|907.22|903.42|33
1734100450000|2024-12-13 14:34:10|907.29|903.49|907.65|903.85|907.77|903.97|907.27|903.47|27
1734100460000|2024-12-13 14:34:20|907.69|903.89|907.44|903.64|907.8|904|907.44|903.64|31
1734100470000|2024-12-13 14:34:30|907.45|903.65|907.17|903.37|907.55|903.75|907.01|903.21|31
1734100480000|2024-12-13 14:34:40|907.18|903.38|907.3|903.5|907.4|903.6|907.06|903.26|30
1734100490000|2024-12-13 14:34:50|907.25|903.45|907.51|903.71|907.59|903.79|907.02|903.22|21
1734100500000|2024-12-13 14:35:00|907.48|903.68|906.5|902.7|907.52|903.72|906.24|902.44|28
1734100510000|2024-12-13 14:35:10|906.62|902.82|906|902.2|906.62|902.82|905.55|901.75|23
1734100520000|2024-12-13 14:35:20|906.15|902.35|906.33|902.53|906.65|902.85|906.15|902.35|21
1734100530000|2024-12-13 14:35:30|906.31|902.51|905.03|901.23|906.31|902.51|905.03|901.23|14
1734100540000|2024-12-13 14:35:40|905.08|901.28|903.93|900.13|905.2|901.4|903.71|899.91|32
1734100550000|2024-12-13 14:35:50|903.92|900.12|903.5|899.7|904.18|900.38|903.09|899.29|29
1734100560000|2024-12-13 14:36:00|903.49|899.69|904.63|900.83|904.96|901.16|903.49|899.69|32
1734100570000|2024-12-13 14:36:10|904.57|900.77|904.65|900.85|904.84|901.04|904.23|900.43|32
1734100580000|2024-12-13 14:36:20|904.5|900.7|904.78|900.98|905.17|901.37|904.4|900.6|31
1734100590000|2024-12-13 14:36:30|904.8|901|905.02|901.22|905.23|901.43|904.79|900.99|29
1734100600000|2024-12-13 14:36:40|905.17|901.37|905.68|901.88|905.71|901.91|905.17|901.37|24
1734100610000|2024-12-13 14:36:50|905.72|901.92|907.34|903.54|907.35|903.55|905.7|901.9|30
1734100620000|2024-12-13 14:37:00|907.35|903.55|906.61|902.81|907.53|903.73|906.61|902.81|31
1734100630000|2024-12-13 14:37:10|906.62|902.82|906.4|902.6|906.82|903.02|906.1|902.3|32
1734100640000|2024-12-13 14:37:20|906.3|902.5|906.4|902.6|906.58|902.78|906.11|902.31|23
1734100650000|2024-12-13 14:37:30|906.49|902.69|906.95|903.15|906.95|903.15|906.45|902.65|21
1734100660000|2024-12-13 14:37:40|906.94|903.14|906.89|903.09|907.35|903.55|906.82|903.02|29
1734100670000|2024-12-13 14:37:50|906.96|903.16|906.67|902.87|907.02|903.22|906.64|902.84|29
1734100680000|2024-12-13 14:38:00|906.69|902.89|906.74|902.94|906.94|903.14|906.5|902.7|30
1734100690000|2024-12-13 14:38:10|906.69|902.89|906.44|902.64|906.75|902.95|906.25|902.45|19
1734100700000|2024-12-13 14:38:20|906.45|902.65|906.78|902.98|906.82|903.02|906.31|902.51|26
1734100710000|2024-12-13 14:38:30|906.85|903.05|907.08|903.28|907.15|903.35|906.85|903.05|11
1734100720000|2024-12-13 14:38:40|907.2|903.4|906.32|902.52|907.2|903.4|906.32|902.52|22
1734100730000|2024-12-13 14:38:50|905.9|902.1|905.79|901.99|905.9|902.1|905.58|901.78|30
1734100740000|2024-12-13 14:39:00|905.75|901.95|906.36|902.56|906.36|902.56|905.5|901.7|23
1734100750000|2024-12-13 14:39:10|906.6|902.8|906.6|902.8|906.99|903.19|906.31|902.51|22
1734100760000|2024-12-13 14:39:20|906.55|902.75|907.05|903.25|907.05|903.25|906.32|902.52|19
1734100770000|2024-12-13 14:39:30|907.1|903.3|907.96|904.16|907.99|904.19|907.05|903.25|27
1734100780000|2024-12-13 14:39:40|907.94|904.14|908.94|905.14|908.94|905.14|907.94|904.14|23
1734100790000|2024-12-13 14:39:50|908.92|905.12|909.75|905.95|909.75|905.95|908.9|905.1|14
1734100800000|2024-12-13 14:40:00|909.8|906|909.22|905.42|910.06|906.26|909.19|905.39|16
1734100810000|2024-12-13 14:40:10|909.21|905.41|909.51|905.71|909.57|905.77|909.21|905.41|24
1734100820000|2024-12-13 14:40:20|909.56|905.76|909.66|905.86|909.74|905.94|909.53|905.73|16
1734100830000|2024-12-13 14:40:30|909.67|905.87|909.84|906.04|909.99|906.19|909.58|905.78|23
1734100840000|2024-12-13 14:40:40|909.8|906|910.58|906.78|910.58|906.78|909.8|906|21
1734100850000|2024-12-13 14:40:50|910.61|906.81|911.93|908.13|911.93|908.13|910.61|906.81|24
1734100860000|2024-12-13 14:41:00|911.83|908.03|911.56|907.76|911.9|908.1|911.5|907.7|20
1734100870000|2024-12-13 14:41:10|911.57|907.77|911.65|907.85|911.66|907.86|911.11|907.31|25
1734100880000|2024-12-13 14:41:20|911.59|907.79|911.89|908.09|911.89|908.09|911.01|907.21|27
1734100890000|2024-12-13 14:41:30|911.91|908.11|912.22|908.42|912.22|908.42|911.91|908.11|16
1734100900000|2024-12-13 14:41:40|912.2|908.4|911.9|908.1|912.2|908.4|911.82|908.02|20
1734100910000|2024-12-13 14:41:50|911.95|908.15|911.84|908.04|912.16|908.36|911.75|907.95|33
1734100920000|2024-12-13 14:42:00|912|908.2|912.13|908.33|912.48|908.68|912|908.2|32
1734100930000|2024-12-13 14:42:10|912.12|908.32|912.73|908.93|912.83|909.03|912.12|908.32|26
1734100940000|2024-12-13 14:42:20|912.88|909.08|912.73|908.93|912.92|909.12|912.53|908.73|26
1734100950000|2024-12-13 14:42:30|912.78|908.98|912.81|909.01|912.87|909.07|912.4|908.6|32
1734100960000|2024-12-13 14:42:40|912.77|908.97|913.1|909.3|913.1|909.3|912.73|908.93|25
1734100970000|2024-12-13 14:42:50|913.15|909.35|914.05|910.25|914.06|910.26|912.92|909.12|22
1734100980000|2024-12-13 14:43:00|914.15|910.35|914.52|910.72|914.67|910.87|913.99|910.19|23
1734100990000|2024-12-13 14:43:10|914.55|910.75|913.54|909.74|914.56|910.76|913.53|909.73|24
1734101000000|2024-12-13 14:43:20|913.52|909.72|913.93|910.13|913.93|910.13|913|909.2|22
1734101010000|2024-12-13 14:43:30|913.92|910.12|913.49|909.69|914.03|910.23|913.47|909.67|28
1734101020000|2024-12-13 14:43:40|913.48|909.68|913.51|909.71|913.64|909.84|913.47|909.67|27
1734101030000|2024-12-13 14:43:50|913.44|909.64|912.78|908.98|913.44|909.64|912.77|908.97|24
1734101040000|2024-12-13 14:44:00|912.75|908.95|913.3|909.5|913.3|909.5|912.7|908.9|30
1734101050000|2024-12-13 14:44:10|913.47|909.67|913.28|909.48|913.7|909.9|913.23|909.43|19
1734101060000|2024-12-13 14:44:20|913.23|909.43|913.85|910.05|913.85|910.05|913.23|909.43|12
1734101070000|2024-12-13 14:44:30|913.95|910.15|914.04|910.24|914.15|910.35|913.85|910.05|14
1734101080000|2024-12-13 14:44:40|914.1|910.3|913.88|910.08|914.1|910.3|913.45|909.65|27
1734101090000|2024-12-13 14:44:50|913.85|910.05|913.97|910.17|914.15|910.35|913.85|910.05|13
1734101100000|2024-12-13 14:45:00|913.62|909.82|913.31|909.51|913.72|909.92|913.3|909.5|22
1734101110000|2024-12-13 14:45:10|913.32|909.52|913.28|909.48|913.5|909.7|913.18|909.38|29
1734101120000|2024-12-13 14:45:20|913.31|909.51|913.45|909.65|913.45|909.65|912.96|909.16|33
1734101130000|2024-12-13 14:45:30|913.47|909.67|913.3|909.5|913.54|909.74|913.18|909.38|32
1734101140000|2024-12-13 14:45:40|913.31|909.51|911.82|908.02|913.31|909.51|911.82|908.02|30
1734101150000|2024-12-13 14:45:50|911.81|908.01|911.97|908.17|912.05|908.25|911.74|907.94|32
1734101160000|2024-12-13 14:46:00|912.02|908.22|910.8|907|912.02|908.22|910.69|906.89|28
1734101170000|2024-12-13 14:46:10|910.79|906.99|911.18|907.38|911.35|907.55|910.79|906.99|36
1734101180000|2024-12-13 14:46:20|911.19|907.39|911.46|907.66|911.94|908.14|910.91|907.11|33
1734101190000|2024-12-13 14:46:30|911.55|907.75|911.75|907.95|911.77|907.97|911.46|907.66|31
1734101200000|2024-12-13 14:46:40|911.79|907.99|911.79|907.99|911.88|908.08|911.46|907.66|30
1734101210000|2024-12-13 14:46:50|911.8|908|911.46|907.66|911.83|908.03|911.46|907.66|14
1734101220000|2024-12-13 14:47:00|911.56|907.76|912.11|908.31|912.11|908.31|911.56|907.76|27
1734101230000|2024-12-13 14:47:10|912.12|908.32|911.46|907.66|912.28|908.48|911.46|907.66|33
1734101240000|2024-12-13 14:47:20|911.48|907.68|912.08|908.28|912.32|908.52|911.46|907.66|29
1734101250000|2024-12-13 14:47:30|912.13|908.33|912.17|908.37|912.33|908.53|912.01|908.21|30
1734101260000|2024-12-13 14:47:40|912.21|908.41|912.47|908.67|912.47|908.67|912.21|908.41|27
1734101270000|2024-12-13 14:47:50|912.48|908.68|913.16|909.36|913.24|909.44|912.48|908.68|26
1734101280000|2024-12-13 14:48:00|913.17|909.37|912.43|908.63|913.2|909.4|912.43|908.63|27
1734101290000|2024-12-13 14:48:10|912.44|908.64|911.91|908.11|912.44|908.64|911.6|907.8|32
1734101300000|2024-12-13 14:48:20|911.92|908.12|911.47|907.67|911.93|908.13|911.46|907.66|16
1734101310000|2024-12-13 14:48:30|911.48|907.68|911.52|907.72|911.64|907.84|911.46|907.66|26
1734101320000|2024-12-13 14:48:40|911.53|907.73|911.46|907.66|911.53|907.73|911.46|907.66|2
1734101330000|2024-12-13 14:48:50|911.45|907.65|910.98|907.18|911.45|907.65|910.44|906.64|28
1734101340000|2024-12-13 14:49:00|911.01|907.21|910.92|907.12|911.57|907.77|910.89|907.09|31
1734101350000|2024-12-13 14:49:10|910.76|906.96|910.45|906.65|910.84|907.04|910.23|906.43|29
1734101360000|2024-12-13 14:49:20|910.5|906.7|911.41|907.61|911.41|907.61|910.5|906.7|35
1734101370000|2024-12-13 14:49:30|911.25|907.45|911|907.2|911.46|907.66|910.78|906.98|31
1734101380000|2024-12-13 14:49:40|911.01|907.21|909.99|906.19|911.01|907.21|909.86|906.06|35
1734101390000|2024-12-13 14:49:50|909.93|906.13|909.71|905.91|910.03|906.23|909.64|905.84|31
1734101400000|2024-12-13 14:50:00|909.72|905.92|907.79|903.99|909.87|906.07|907.79|903.99|26
1734101410000|2024-12-13 14:50:10|907.8|904|909.12|905.32|909.12|905.32|907.58|903.78|38
1734101420000|2024-12-13 14:50:20|909.13|905.33|909.09|905.29|909.34|905.54|908.85|905.05|38
1734101430000|2024-12-13 14:50:30|909.1|905.3|908.91|905.11|909.27|905.47|908.71|904.91|36
1734101440000|2024-12-13 14:50:40|909.19|905.39|909.07|905.27|909.5|905.7|909.07|905.27|29
1734101450000|2024-12-13 14:50:50|909.08|905.28|908.98|905.18|909.15|905.35|908.65|904.85|34
1734101460000|2024-12-13 14:51:00|909.06|905.26|909.94|906.14|909.96|906.16|909.05|905.25|34
1734101470000|2024-12-13 14:51:10|909.95|906.15|909.73|905.93|910.53|906.73|909.61|905.81|33
1734101480000|2024-12-13 14:51:20|909.72|905.92|909.13|905.33|909.72|905.92|909.06|905.26|37
1734101490000|2024-12-13 14:51:30|909.15|905.35|909.35|905.55|909.73|905.93|909.15|905.35|37
1734101500000|2024-12-13 14:51:40|909.33|905.53|908.68|904.88|909.33|905.53|908.11|904.31|27
1734101510000|2024-12-13 14:51:50|908.72|904.92|909.11|905.31|909.11|905.31|908.14|904.34|36
1734101520000|2024-12-13 14:52:00|909.16|905.36|909.08|905.28|909.28|905.48|909|905.2|29
1734101530000|2024-12-13 14:52:10|908.94|905.14|909.14|905.34|909.27|905.47|908.94|905.14|28
1734101540000|2024-12-13 14:52:20|909.1|905.3|907.55|903.75|909.1|905.3|907.55|903.75|34
1734101550000|2024-12-13 14:52:30|907.56|903.76|907.55|903.75|907.67|903.87|907.18|903.38|34
1734101560000|2024-12-13 14:52:40|907.57|903.77|907.88|904.08|908.2|904.4|907.55|903.75|36
1734101570000|2024-12-13 14:52:50|907.87|904.07|908.44|904.64|908.56|904.76|907.87|904.07|28
1734101580000|2024-12-13 14:53:00|908.45|904.65|908.15|904.35|908.49|904.69|907.9|904.1|28
1734101590000|2024-12-13 14:53:10|908.19|904.39|908.57|904.77|908.57|904.77|908.06|904.26|32
1734101600000|2024-12-13 14:53:20|908.58|904.78|908.67|904.87|909.2|905.4|908.58|904.78|27
1734101610000|2024-12-13 14:53:30|908.59|904.79|909.16|905.36|909.16|905.36|908.59|904.79|30
1734101620000|2024-12-13 14:53:40|909.17|905.37|909.29|905.49|909.34|905.54|909.02|905.22|31
1734101630000|2024-12-13 14:53:50|909.3|905.5|910.49|906.69|910.49|906.69|909.24|905.44|30
1734101640000|2024-12-13 14:54:00|910.5|906.7|911.21|907.41|911.38|907.58|910.43|906.63|33
1734101650000|2024-12-13 14:54:10|911.39|907.59|911.56|907.76|911.56|907.76|911.2|907.4|21
1734101660000|2024-12-13 14:54:20|911.46|907.66|911.17|907.37|911.46|907.66|910.98|907.18|19
1734101670000|2024-12-13 14:54:30|911.31|907.51|911.11|907.31|911.45|907.65|910.9|907.1|34
1734101680000|2024-12-13 14:54:40|911.12|907.32|911.56|907.76|911.56|907.76|910.92|907.12|34
1734101690000|2024-12-13 14:54:50|911.54|907.74|911.38|907.58|911.54|907.74|911.07|907.27|16
1734101700000|2024-12-13 14:55:00|911.26|907.46|910.98|907.18|911.27|907.47|910.74|906.94|31
1734101710000|2024-12-13 14:55:10|910.93|907.13|909.69|905.89|911.09|907.29|909.65|905.85|34
1734101720000|2024-12-13 14:55:20|909.68|905.88|910.38|906.58|910.57|906.77|909.5|905.7|37
1734101730000|2024-12-13 14:55:30|910.33|906.53|909.89|906.09|910.33|906.53|909.78|905.98|34
1734101740000|2024-12-13 14:55:40|909.9|906.1|910.87|907.07|911.04|907.24|909.8|906|34
1734101750000|2024-12-13 14:55:50|910.91|907.11|911.29|907.49|911.38|907.58|910.91|907.11|32
1734101760000|2024-12-13 14:56:00|911.34|907.54|911.68|907.88|911.72|907.92|911.25|907.45|23
1734101770000|2024-12-13 14:56:10|911.7|907.9|912.24|908.44|912.24|908.44|911.36|907.56|26
1734101780000|2024-12-13 14:56:20|912.18|908.38|912.94|909.14|912.94|909.14|912.07|908.27|34
1734101790000|2024-12-13 14:56:30|912.96|909.16|913.5|909.7|913.5|909.7|912.96|909.16|34
1734101800000|2024-12-13 14:56:40|913.52|909.72|913.8|910|913.8|910|913.52|909.72|12
1734101810000|2024-12-13 14:56:50|913.64|909.84|913.78|909.98|913.79|909.99|913.63|909.83|24
1734101820000|2024-12-13 14:57:00|913.79|909.99|914.72|910.92|914.72|910.92|913.79|909.99|23
1734101830000|2024-12-13 14:57:10|914.73|910.93|915.3|911.5|915.3|911.5|914.73|910.93|32
1734101840000|2024-12-13 14:57:20|915.31|911.51|915.45|911.65|915.81|912.01|915.19|911.39|29
1734101850000|2024-12-13 14:57:30|915.46|911.66|915.8|912|915.81|912.01|915.46|911.66|27
1734101860000|2024-12-13 14:57:40|915.75|911.95|915.93|912.13|915.93|912.13|915.56|911.76|7
1734101870000|2024-12-13 14:57:50|915.83|912.03|915.1|911.3|915.83|912.03|914.78|910.98|27
1734101880000|2024-12-13 14:58:00|915.09|911.29|915.13|911.33|915.27|911.47|914.94|911.14|34
1734101890000|2024-12-13 14:58:10|915.08|911.28|915.34|911.54|915.44|911.64|915.08|911.28|33
1734101900000|2024-12-13 14:58:20|915.36|911.56|915.8|912|915.8|912|915.21|911.41|30
1734101910000|2024-12-13 14:58:30|915.81|912.01|915.04|911.24|915.82|912.02|915.04|911.24|34
1734101920000|2024-12-13 14:58:40|915.09|911.29|915.82|912.02|915.82|912.02|915.09|911.29|22
1734101930000|2024-12-13 14:58:50|915.92|912.12|915.79|911.99|915.97|912.17|915.71|911.91|22
1734101940000|2024-12-13 14:59:00|915.81|912.01|915.65|911.85|915.85|912.05|915.45|911.65|31
1734101950000|2024-12-13 14:59:10|915.55|911.75|915.75|911.95|915.77|911.97|915.37|911.57|31
1734101960000|2024-12-13 14:59:20|915.76|911.96|915.83|912.03|915.83|912.03|915.46|911.66|26
1734101970000|2024-12-13 14:59:30|915.84|912.04|915.95|912.15|915.98|912.18|915.73|911.93|28
1734101980000|2024-12-13 14:59:40|915.99|912.19|916.11|912.31|916.27|912.47|915.97|912.17|30
1734101990000|2024-12-13 14:59:50|916.12|912.32|915.92|912.12|916.12|912.32|915.62|911.82|26
1734102000000|2024-12-13 15:00:00|915.88|912.08|917.7|913.9|917.7|913.9|915.88|912.08|27
1734102010000|2024-12-13 15:00:10|917.71|913.91|918.03|914.23|918.03|914.23|917.54|913.74|27
1734102020000|2024-12-13 15:00:20|918.04|914.24|917.6|913.8|918.05|914.25|917.5|913.7|18
1734102030000|2024-12-13 15:00:30|917.61|913.81|917.7|913.9|917.79|913.99|917.61|913.81|23
1734102040000|2024-12-13 15:00:40|917.71|913.91|917.61|913.81|917.71|913.91|917.6|913.8|7
1734102050000|2024-12-13 15:00:50|917.6|913.8|917.98|914.18|918.09|914.29|917.6|913.8|24
1734102060000|2024-12-13 15:01:00|917.91|914.11|917.76|913.96|918.02|914.22|917.76|913.96|26
1734102070000|2024-12-13 15:01:10|917.79|913.99|918.43|914.63|918.59|914.79|917.78|913.98|29
1734102080000|2024-12-13 15:01:20|918.44|914.64|918.94|915.14|919.22|915.42|918.44|914.64|25
1734102090000|2024-12-13 15:01:30|919.01|915.21|917.77|913.97|919.01|915.21|917.77|913.97|26
1734102100000|2024-12-13 15:01:40|917.78|913.98|918.14|914.34|918.14|914.34|917.62|913.82|23
1734102110000|2024-12-13 15:01:50|918.1|914.3|918.6|914.8|918.6|914.8|917.7|913.9|34
1734102120000|2024-12-13 15:02:00|918.59|914.79|918.83|915.03|918.83|915.03|918.48|914.68|27
1734102130000|2024-12-13 15:02:10|918.84|915.04|918.68|914.88|918.85|915.05|918.42|914.62|30
1734102140000|2024-12-13 15:02:20|918.7|914.9|918.3|914.5|918.87|915.07|918.17|914.37|28
1734102150000|2024-12-13 15:02:30|918.41|914.61|918.17|914.37|918.67|914.87|918.17|914.37|29
1734102160000|2024-12-13 15:02:40|918.15|914.35|918.14|914.34|918.15|914.35|918.14|914.34|2
1734102170000|2024-12-13 15:02:50|917.85|914.05|915.89|912.09|917.85|914.05|915.89|912.09|21
1734102180000|2024-12-13 15:03:00|915.87|912.07|916.77|912.97|916.77|912.97|915.81|912.01|34
1734102190000|2024-12-13 15:03:10|916.78|912.98|917.31|913.51|917.36|913.56|916.65|912.85|33
1734102200000|2024-12-13 15:03:20|917.26|913.46|916.85|913.05|917.57|913.77|916.81|913.01|35
1734102210000|2024-12-13 15:03:30|916.86|913.06|916.44|912.64|916.86|913.06|916.16|912.36|28
1734102220000|2024-12-13 15:03:40|916.53|912.73|917.44|913.64|917.44|913.64|916.3|912.5|34
1734102230000|2024-12-13 15:03:50|917.42|913.62|917.26|913.46|917.42|913.62|916.92|913.12|33
1734102240000|2024-12-13 15:04:00|917.29|913.49|917.66|913.86|917.69|913.89|917.12|913.32|29
1734102250000|2024-12-13 15:04:10|917.67|913.87|917.72|913.92|917.77|913.97|917.28|913.48|30
1734102260000|2024-12-13 15:04:20|917.59|913.79|917.63|913.83|917.78|913.98|917.39|913.59|30
1734102270000|2024-12-13 15:04:30|917.67|913.87|917.64|913.84|917.78|913.98|917.56|913.76|28
1734102280000|2024-12-13 15:04:40|917.71|913.91|917.79|913.99|917.91|914.11|917.71|913.91|29
1734102290000|2024-12-13 15:04:50|917.68|913.88|917.8|914|917.8|914|917.48|913.68|30
1734102300000|2024-12-13 15:05:00|917.79|913.99|917.48|913.68|917.79|913.99|917.48|913.68|5
1734102310000|2024-12-13 15:05:10|917.35|913.55|916.98|913.18|917.35|913.55|916.72|912.92|28
1734102320000|2024-12-13 15:05:20|916.96|913.16|917.28|913.48|917.28|913.48|916.81|913.01|30
1734102330000|2024-12-13 15:05:30|917.32|913.52|916.97|913.17|917.4|913.6|916.97|913.17|31
1734102340000|2024-12-13 15:05:40|916.72|912.92|915.61|911.81|916.73|912.93|915.52|911.72|28
1734102350000|2024-12-13 15:05:50|915.6|911.8|913.93|910.13|915.6|911.8|913.93|910.13|23
1734102360000|2024-12-13 15:06:00|913.84|910.04|912.48|908.68|913.84|910.04|912.34|908.54|28
1734102370000|2024-12-13 15:06:10|912.51|908.71|914.06|910.26|914.06|910.26|912.51|908.71|35
1734102380000|2024-12-13 15:06:20|914.04|910.24|914.5|910.7|914.69|910.89|913.9|910.1|31
1734102390000|2024-12-13 15:06:30|914.55|910.75|913.56|909.76|914.62|910.82|913.04|909.24|34
1734102400000|2024-12-13 15:06:40|913.57|909.77|913.48|909.68|913.98|910.18|913.47|909.67|35
1734102410000|2024-12-13 15:06:50|913.49|909.69|912.51|908.71|913.49|909.69|912.44|908.64|33
1734102420000|2024-12-13 15:07:00|912.55|908.75|912.37|908.57|912.98|909.18|912.12|908.32|34
1734102430000|2024-12-13 15:07:10|912.38|908.58|912.43|908.63|913.2|909.4|912.27|908.47|35
1734102440000|2024-12-13 15:07:20|912.47|908.67|911.75|907.95|912.47|908.67|911.53|907.73|38
1734102450000|2024-12-13 15:07:30|911.67|907.87|911.65|907.85|911.74|907.94|911.64|907.84|16
1734102460000|2024-12-13 15:07:40|911.64|907.84|909.92|906.12|911.64|907.84|909.89|906.09|19
1734102470000|2024-12-13 15:07:50|909.84|906.04|909.59|905.79|909.84|906.04|909.44|905.64|18
1734102480000|2024-12-13 15:08:00|909.58|905.78|909.15|905.35|909.62|905.82|909.15|905.35|17
1734102490000|2024-12-13 15:08:10|909.06|905.26|909.45|905.65|909.45|905.65|908.98|905.18|23
1734102500000|2024-12-13 15:08:20|909.68|905.88|909.61|905.81|909.96|906.16|909.54|905.74|32
1734102510000|2024-12-13 15:08:30|909.62|905.82|910.47|906.67|910.47|906.67|909.58|905.78|25
1734102520000|2024-12-13 15:08:40|910.48|906.68|910.15|906.35|910.57|906.77|910.15|906.35|21
1734102530000|2024-12-13 15:08:50|910.04|906.24|909.93|906.13|910.04|906.24|909.6|905.8|27
1734102540000|2024-12-13 15:09:00|910|906.2|910.31|906.51|910.44|906.64|909.99|906.19|31
1734102550000|2024-12-13 15:09:10|910.3|906.5|910.52|906.72|910.61|906.81|910.3|906.5|32
1734102560000|2024-12-13 15:09:20|910.53|906.73|911.08|907.28|911.09|907.29|910.43|906.63|25
1734102570000|2024-12-13 15:09:30|911.1|907.3|911.68|907.88|911.75|907.95|910.93|907.13|34
1734102580000|2024-12-13 15:09:40|911.69|907.89|911.21|907.41|911.69|907.89|911.12|907.32|26
1734102590000|2024-12-13 15:09:50|911.22|907.42|911.13|907.33|911.38|907.58|910.97|907.17|29
1734102600000|2024-12-13 15:10:00|911.2|907.4|911.59|907.79|911.74|907.94|911.2|907.4|36
1734102610000|2024-12-13 15:10:10|911.6|907.8|911.57|907.77|911.63|907.83|911.35|907.55|31
1734102620000|2024-12-13 15:10:20|911.58|907.78|911.4|907.6|911.63|907.83|911.38|907.58|33
1734102630000|2024-12-13 15:10:30|911.43|907.63|912.38|908.58|912.51|908.71|911.43|907.63|38
1734102640000|2024-12-13 15:10:40|912.39|908.59|912.39|908.59|912.56|908.76|912.32|908.52|32
1734102650000|2024-12-13 15:10:50|912.4|908.6|912.39|908.59|912.43|908.63|912.13|908.33|33
1734102660000|2024-12-13 15:11:00|912.4|908.6|912.51|908.71|913.07|909.27|912.4|908.6|31
1734102670000|2024-12-13 15:11:10|912.52|908.72|912.46|908.66|912.63|908.83|912.13|908.33|36
1734102680000|2024-12-13 15:11:20|912.45|908.65|912.87|909.07|912.96|909.16|912.45|908.65|32
1734102690000|2024-12-13 15:11:30|912.74|908.94|912.47|908.67|912.75|908.95|912.47|908.67|26
1734102700000|2024-12-13 15:11:40|912.48|908.68|912.49|908.69|912.51|908.71|912.47|908.67|6
1734102710000|2024-12-13 15:11:50|912.47|908.67|912.66|908.86|912.83|909.03|912.47|908.67|30
1734102720000|2024-12-13 15:12:00|912.67|908.87|917.68|913.88|917.68|913.88|912.58|908.78|32
1734102730000|2024-12-13 15:12:10|917.77|913.97|919.24|915.44|919.56|915.76|917.77|913.97|27
1734102740000|2024-12-13 15:12:20|919.3|915.5|919.11|915.31|919.33|915.53|918.77|914.97|32
1734102750000|2024-12-13 15:12:30|919.15|915.35|919.15|915.35|919.33|915.53|918.83|915.03|29
1734102760000|2024-12-13 15:12:40|919.2|915.4|919.51|915.71|919.51|915.71|919.2|915.4|19
1734102770000|2024-12-13 15:12:50|919.52|915.72|919.65|915.85|919.98|916.18|919.47|915.67|35
1734102780000|2024-12-13 15:13:00|919.66|915.86|919.3|915.5|919.67|915.87|919.26|915.46|38
1734102790000|2024-12-13 15:13:10|919.37|915.57|919.31|915.51|919.4|915.6|919.24|915.44|25
1734102800000|2024-12-13 15:13:20|919.3|915.5|919.36|915.56|919.7|915.9|919.3|915.5|26
1734102810000|2024-12-13 15:13:30|919.38|915.58|919.74|915.94|919.74|915.94|918.84|915.04|33
1734102820000|2024-12-13 15:13:40|919.75|915.95|919.74|915.94|919.82|916.02|919.56|915.76|30
1734102830000|2024-12-13 15:13:50|919.76|915.96|919.53|915.73|919.83|916.03|919.46|915.66|33
1734102840000|2024-12-13 15:14:00|919.47|915.67|919.9|916.1|919.9|916.1|919.4|915.6|33
1734102850000|2024-12-13 15:14:10|920.01|916.21|919.84|916.04|920.21|916.41|919.83|916.03|29
1734102860000|2024-12-13 15:14:20|919.83|916.03|919.51|915.71|920.03|916.23|919.42|915.62|31
1734102870000|2024-12-13 15:14:30|919.52|915.72|919.23|915.43|919.53|915.73|918.84|915.04|31
1734102880000|2024-12-13 15:14:40|919.24|915.44|918.7|914.9|919.27|915.47|918.12|914.32|28
1734102890000|2024-12-13 15:14:50|918.71|914.91|918.26|914.46|918.84|915.04|918.26|914.46|30
1734102900000|2024-12-13 15:15:00|918.25|914.45|917.94|914.14|918.27|914.47|917.53|913.73|28
1734102910000|2024-12-13 15:15:10|917.95|914.15|918.32|914.52|918.32|914.52|917.95|914.15|29
1734102920000|2024-12-13 15:15:20|918.33|914.53|919.33|915.53|919.49|915.69|918.29|914.49|31
1734102930000|2024-12-13 15:15:30|919.34|915.54|918.72|914.92|919.38|915.58|918.69|914.89|26
1734102940000|2024-12-13 15:15:40|918.73|914.93|918.51|914.71|918.99|915.19|918.36|914.56|26
1734102950000|2024-12-13 15:15:50|918.52|914.72|919.2|915.4|919.2|915.4|918.52|914.72|32
1734102960000|2024-12-13 15:16:00|919.21|915.41|919.6|915.8|920.03|916.23|919.18|915.38|30
1734102970000|2024-12-13 15:16:10|919.61|915.81|919.2|915.4|919.66|915.86|919.17|915.37|28
1734102980000|2024-12-13 15:16:20|919.21|915.41|918.87|915.07|919.41|915.61|918.86|915.06|28
1734102990000|2024-12-13 15:16:30|918.74|914.94|919.8|916|919.8|916|918.74|914.94|29
1734103000000|2024-12-13 15:16:40|919.81|916.01|919.81|916.01|919.81|916.01|919.54|915.74|26
1734103010000|2024-12-13 15:16:50|919.82|916.02|919.37|915.57|919.84|916.04|919.27|915.47|34
1734103020000|2024-12-13 15:17:00|919.38|915.58|919.28|915.48|919.47|915.67|919.06|915.26|28
1734103030000|2024-12-13 15:17:10|919.27|915.47|919.17|915.37|919.27|915.47|918.71|914.91|34
1734103040000|2024-12-13 15:17:20|919.18|915.38|918.76|914.96|919.25|915.45|918.7|914.9|32
1734103050000|2024-12-13 15:17:30|918.77|914.97|919.22|915.42|919.22|915.42|918.69|914.89|26
1734103060000|2024-12-13 15:17:40|919.23|915.43|918.77|914.97|919.23|915.43|918.44|914.64|29
1734103070000|2024-12-13 15:17:50|918.99|915.19|919.42|915.62|919.57|915.77|918.57|914.77|37
1734103080000|2024-12-13 15:18:00|919.43|915.63|920.46|916.66|920.46|916.66|919.43|915.63|30
1734103090000|2024-12-13 15:18:10|920.32|916.52|920.2|916.4|920.49|916.69|920.17|916.37|29
1734103100000|2024-12-13 15:18:20|920.21|916.41|918.64|914.84|920.23|916.43|918.57|914.77|32
1734103110000|2024-12-13 15:18:30|918.69|914.89|919.53|915.73|919.55|915.75|918.67|914.87|29
1734103120000|2024-12-13 15:18:40|919.49|915.69|919.37|915.57|919.54|915.74|919.1|915.3|35
1734103130000|2024-12-13 15:18:50|919.38|915.58|918.97|915.17|919.43|915.63|918.96|915.16|30
1734103140000|2024-12-13 15:19:00|918.79|914.99|918.69|914.89|918.96|915.16|918.69|914.89|13
1734103150000|2024-12-13 15:19:10|918.68|914.88|918.11|914.31|918.68|914.88|917.74|913.94|16
1734103160000|2024-12-13 15:19:20|918.12|914.32|917.45|913.65|918.12|914.32|917.18|913.38|34
1734103170000|2024-12-13 15:19:30|917.49|913.69|917.41|913.61|917.52|913.72|916.95|913.15|36
1734103180000|2024-12-13 15:19:40|917.56|913.76|918.08|914.28|918.17|914.37|917.56|913.76|33
1734103190000|2024-12-13 15:19:50|918.09|914.29|917.64|913.84|918.13|914.33|917.58|913.78|30
1734103200000|2024-12-13 15:20:00|917.62|913.82|918.18|914.38|918.18|914.38|917.62|913.82|35
1734103210000|2024-12-13 15:20:10|918.19|914.39|918.49|914.69|918.49|914.69|917.92|914.12|30
1734103220000|2024-12-13 15:20:20|918.53|914.73|919.37|915.57|919.45|915.65|918.53|914.73|31
1734103230000|2024-12-13 15:20:30|919.42|915.62|920.29|916.49|920.29|916.49|919.17|915.37|35
1734103240000|2024-12-13 15:20:40|920.24|916.44|920.41|916.61|920.41|916.61|920.16|916.36|29
1734103250000|2024-12-13 15:20:50|920.42|916.62|921.4|917.6|921.41|917.61|920.29|916.49|19
1734103260000|2024-12-13 15:21:00|921.39|917.59|921.65|917.85|921.65|917.85|921.39|917.59|7
1734103270000|2024-12-13 15:21:10|921.66|917.86|921.58|917.78|921.74|917.94|921.57|917.77|28
1734103280000|2024-12-13 15:21:20|921.59|917.79|921.91|918.11|922.06|918.26|921.59|917.79|29
1734103290000|2024-12-13 15:21:30|921.92|918.12|921.31|917.51|921.92|918.12|921.02|917.22|33
1734103300000|2024-12-13 15:21:40|921.32|917.52|920.65|916.85|921.47|917.67|920.65|916.85|31
1734103310000|2024-12-13 15:21:50|920.57|916.77|919.52|915.72|920.57|916.77|919.52|915.72|17
1734103320000|2024-12-13 15:22:00|919.46|915.66|918.65|914.85|919.53|915.73|918.65|914.85|32
1734103330000|2024-12-13 15:22:10|918.64|914.84|917.36|913.56|918.64|914.84|917.36|913.56|12
1734103340000|2024-12-13 15:22:20|917.35|913.55|917.59|913.79|917.59|913.79|917.32|913.52|12
1734103350000|2024-12-13 15:22:30|917.57|913.77|917.52|913.72|917.73|913.93|917.36|913.56|21
1734103360000|2024-12-13 15:22:40|917.54|913.74|917.88|914.08|917.88|914.08|917.54|913.74|28
1734103370000|2024-12-13 15:22:50|917.63|913.83|917.8|914|917.89|914.09|917.61|913.81|37
1734103380000|2024-12-13 15:23:00|917.81|914.01|917.36|913.56|917.83|914.03|917.36|913.56|29
1734103390000|2024-12-13 15:23:10|917.21|913.41|916.99|913.19|917.21|913.41|916.99|913.19|2
1734103400000|2024-12-13 15:23:20|917|913.2|917.26|913.46|917.61|913.81|917|913.2|29
1734103410000|2024-12-13 15:23:30|917.36|913.56|917.83|914.03|917.83|914.03|917.21|913.41|31
1734103420000|2024-12-13 15:23:40|917.85|914.05|918.78|914.98|918.78|914.98|917.85|914.05|29
1734103430000|2024-12-13 15:23:50|918.79|914.99|918.58|914.78|918.96|915.16|918.58|914.78|33
1734103440000|2024-12-13 15:24:00|918.68|914.88|918.59|914.79|918.71|914.91|918.26|914.46|33
1734103450000|2024-12-13 15:24:10|918.61|914.81|918.71|914.91|918.82|915.02|918.58|914.78|31
1734103460000|2024-12-13 15:24:20|918.77|914.97|918.44|914.64|918.79|914.99|918.39|914.59|31
1734103470000|2024-12-13 15:24:30|918.42|914.62|918.52|914.72|918.52|914.72|918.03|914.23|36
1734103480000|2024-12-13 15:24:40|918.53|914.73|918.48|914.68|918.61|914.81|918.36|914.56|35
1734103490000|2024-12-13 15:24:50|918.46|914.66|918.63|914.83|918.63|914.83|918.41|914.61|28
1734103500000|2024-12-13 15:25:00|918.64|914.84|918.53|914.73|918.85|915.05|918.53|914.73|25
1734103510000|2024-12-13 15:25:10|918.54|914.74|918.7|914.9|918.72|914.92|918.54|914.74|24
1734103520000|2024-12-13 15:25:20|918.71|914.91|918.36|914.56|918.84|915.04|918.05|914.25|27
1734103530000|2024-12-13 15:25:30|918.43|914.63|919.82|916.02|919.82|916.02|918.16|914.36|28
1734103540000|2024-12-13 15:25:40|919.98|916.18|919.72|915.92|919.99|916.19|919.43|915.63|38
1734103550000|2024-12-13 15:25:50|919.71|915.91|919.43|915.63|919.74|915.94|919.28|915.48|30
1734103560000|2024-12-13 15:26:00|919.16|915.36|919.49|915.69|919.49|915.69|918.94|915.14|37
1734103570000|2024-12-13 15:26:10|919.44|915.64|918.3|914.5|919.48|915.68|918.27|914.47|25
1734103580000|2024-12-13 15:26:20|918.38|914.58|918.09|914.29|918.73|914.93|918.05|914.25|30
1734103590000|2024-12-13 15:26:30|918.05|914.25|916.78|912.98|918.05|914.25|916.72|912.92|17
1734103600000|2024-12-13 15:26:40|916.69|912.89|916.96|913.16|917.09|913.29|916.41|912.61|34
1734103610000|2024-12-13 15:26:50|917|913.2|916.91|913.11|917.49|913.69|916.91|913.11|25
1734103620000|2024-12-13 15:27:00|916.86|913.06|915.7|911.9|916.86|913.06|915.7|911.9|14
1734103630000|2024-12-13 15:27:10|915.76|911.96|915.27|911.47|915.97|912.17|915.26|911.46|38
1734103640000|2024-12-13 15:27:20|915.3|911.5|915.02|911.22|915.39|911.59|914.91|911.11|34
1734103650000|2024-12-13 15:27:30|915.06|911.26|915.96|912.16|915.96|912.16|914.98|911.18|33
1734103660000|2024-12-13 15:27:40|915.97|912.17|916.25|912.45|916.28|912.48|915.97|912.17|33
1734103670000|2024-12-13 15:27:50|916.26|912.46|917.74|913.94|917.78|913.98|916.26|912.46|34
1734103680000|2024-12-13 15:28:00|917.68|913.88|917.39|913.59|917.69|913.89|917.3|913.5|18
1734103690000|2024-12-13 15:28:10|917.4|913.6|917.58|913.78|917.68|913.88|917.4|913.6|15
1734103700000|2024-12-13 15:28:20|917.59|913.79|917.72|913.92|917.79|913.99|917.57|913.77|17
1734103710000|2024-12-13 15:28:30|917.73|913.93|917.7|913.9|917.77|913.97|917.7|913.9|12
1734103720000|2024-12-13 15:28:40|917.71|913.91|917.7|913.9|917.71|913.91|917.7|913.9|4
1734103730000|2024-12-13 15:28:50|917.69|913.89|917.64|913.84|917.7|913.9|917.53|913.73|15
1734103740000|2024-12-13 15:29:00|917.69|913.89|917.57|913.77|917.7|913.9|917.57|913.77|6
1734103750000|2024-12-13 15:29:10|917.56|913.76|916.46|912.66|917.62|913.82|916.16|912.36|31
1734103760000|2024-12-13 15:29:20|916.43|912.63|915.8|912|916.54|912.74|915.73|911.93|26
1734103770000|2024-12-13 15:29:30|915.73|911.93|915.6|911.8|915.88|912.08|915.55|911.75|29
1734103780000|2024-12-13 15:29:40|915.61|911.81|915.89|912.09|915.89|912.09|915.37|911.57|29
1734103790000|2024-12-13 15:29:50|915.88|912.08|915.48|911.68|915.88|912.08|915.48|911.68|26
1734103800000|2024-12-13 15:30:00|915.39|911.59|915.34|911.54|915.39|911.59|915.04|911.24|26
1734103810000|2024-12-13 15:30:10|915.44|911.64|916.5|912.7|916.72|912.92|915.44|911.64|21
1734103820000|2024-12-13 15:30:20|916.53|912.73|916.42|912.62|916.96|913.16|916.4|912.6|32
1734103830000|2024-12-13 15:30:30|916.2|912.4|916.71|912.91|916.71|912.91|916.2|912.4|32
1734103840000|2024-12-13 15:30:40|916.72|912.92|917.35|913.55|917.55|913.75|916.72|912.92|37
1734103850000|2024-12-13 15:30:50|917.36|913.56|917.24|913.44|917.45|913.65|917.15|913.35|34
1734103860000|2024-12-13 15:31:00|917.23|913.43|917.92|914.12|917.92|914.12|917.23|913.43|33
1734103870000|2024-12-13 15:31:10|917.93|914.13|918.58|914.78|918.58|914.78|917.93|914.13|34
1734103880000|2024-12-13 15:31:20|918.47|914.67|918.09|914.29|918.74|914.94|918.08|914.28|38
1734103890000|2024-12-13 15:31:30|918.08|914.28|917.49|913.69|918.09|914.29|917.49|913.69|35
1734103900000|2024-12-13 15:31:40|917.4|913.6|917.19|913.39|917.44|913.64|916.78|912.98|33
1734103910000|2024-12-13 15:31:50|917.2|913.4|917.63|913.83|917.99|914.19|917.2|913.4|28
1734103920000|2024-12-13 15:32:00|917.64|913.84|916.46|912.66|917.72|913.92|916.43|912.63|35
1734103930000|2024-12-13 15:32:10|916.61|912.81|916.98|913.18|916.98|913.18|916.57|912.77|35
1734103940000|2024-12-13 15:32:20|916.99|913.19|916.94|913.14|917.36|913.56|916.91|913.11|32
1734103950000|2024-12-13 15:32:30|916.85|913.05|917.39|913.59|917.39|913.59|916.58|912.78|36
1734103960000|2024-12-13 15:32:40|917.33|913.53|917.2|913.4|917.54|913.74|917|913.2|34
1734103970000|2024-12-13 15:32:50|917.21|913.41|917.23|913.43|917.32|913.52|916.85|913.05|31
1734103980000|2024-12-13 15:33:00|917.18|913.38|916.97|913.17|917.42|913.62|916.97|913.17|30
1734104000000|2024-12-13 15:33:20|916.7|912.9|915.3|911.5|916.7|912.9|915.3|911.5|27
1734104010000|2024-12-13 15:33:30|915.11|911.31|915.11|911.31|915.18|911.38|914.82|911.02|32
1734104020000|2024-12-13 15:33:40|915.17|911.37|915.86|912.06|916.15|912.35|915.17|911.37|30
1734104030000|2024-12-13 15:33:50|915.76|911.96|915.3|911.5|915.78|911.98|915.3|911.5|28
1734104040000|2024-12-13 15:34:00|915.18|911.38|915.52|911.72|915.55|911.75|914.89|911.09|30
1734104050000|2024-12-13 15:34:10|915.43|911.63|915.91|912.11|915.95|912.15|915.43|911.63|33
1734104060000|2024-12-13 15:34:20|915.92|912.12|915.33|911.53|916.02|912.22|915.26|911.46|31
1734104070000|2024-12-13 15:34:30|915.34|911.54|916.03|912.23|916.03|912.23|915.34|911.54|30
1734104080000|2024-12-13 15:34:40|916.06|912.26|915.98|912.18|916.19|912.39|915.98|912.18|30
1734104090000|2024-12-13 15:34:50|916.05|912.25|915.62|911.82|916.07|912.27|915.6|911.8|28
1734104100000|2024-12-13 15:35:00|915.63|911.83|915.8|912|915.91|912.11|915.51|911.71|31
1734104110000|2024-12-13 15:35:10|915.82|912.02|915.96|912.16|916.09|912.29|915.82|912.02|33
1734104120000|2024-12-13 15:35:20|916.03|912.23|915.91|912.11|916.21|912.41|915.89|912.09|35
1734104130000|2024-12-13 15:35:30|915.92|912.12|915.91|912.11|915.96|912.16|915.89|912.09|25
1734104140000|2024-12-13 15:35:40|915.89|912.09|915.32|911.52|915.91|912.11|915.32|911.52|13
1734104150000|2024-12-13 15:35:50|915.35|911.55|916.13|912.33|916.13|912.33|915.35|911.55|35
1734104160000|2024-12-13 15:36:00|916.14|912.34|916.17|912.37|916.37|912.57|916.13|912.33|30
1734104170000|2024-12-13 15:36:10|916.13|912.33|916.07|912.27|916.18|912.38|915.88|912.08|31
1734104180000|2024-12-13 15:36:20|915.97|912.17|916.17|912.37|916.31|912.51|915.97|912.17|31
1734104190000|2024-12-13 15:36:30|916.19|912.39|915.98|912.18|916.28|912.48|915.92|912.12|27
1734104200000|2024-12-13 15:36:40|915.99|912.19|915.88|912.08|916.15|912.35|915.81|912.01|30
1734104210000|2024-12-13 15:36:50|915.96|912.16|915.94|912.14|916.03|912.23|915.8|912|27
1734104220000|2024-12-13 15:37:00|915.95|912.15|915.7|911.9|916.05|912.25|915.69|911.89|29
1734104230000|2024-12-13 15:37:10|915.72|911.92|916.1|912.3|916.11|912.31|915.72|911.92|30
1734104250000|2024-12-13 15:37:30|915.77|911.97|915.78|911.98|915.93|912.13|915.75|911.95|18
1734104260000|2024-12-13 15:37:40|915.79|911.99|914.79|910.99|915.88|912.08|914.79|910.99|21
1734104270000|2024-12-13 15:37:50|914.84|911.04|914.8|911|914.84|911.04|914.72|910.92|21
1734104280000|2024-12-13 15:38:00|914.79|910.99|915.27|911.47|915.34|911.54|914.77|910.97|27
1734104290000|2024-12-13 15:38:10|915.12|911.32|915.72|911.92|915.72|911.92|915.12|911.32|35
1734104300000|2024-12-13 15:38:20|915.74|911.94|916.03|912.23|916.03|912.23|915.74|911.94|24
1734104310000|2024-12-13 15:38:30|916.04|912.24|915.92|912.12|916.11|912.31|915.84|912.04|26
1734104320000|2024-12-13 15:38:40|915.85|912.05|915.8|912|915.95|912.15|915.73|911.93|30
1734104330000|2024-12-13 15:38:50|915.81|912.01|915.72|911.92|915.92|912.12|915.65|911.85|23
1734104340000|2024-12-13 15:39:00|915.73|911.93|915.47|911.67|915.74|911.94|915.47|911.67|25
1734104350000|2024-12-13 15:39:10|915.46|911.66|914.98|911.18|915.46|911.66|914.87|911.07|21
1734104360000|2024-12-13 15:39:20|914.88|911.08|914.86|911.06|914.97|911.17|914.85|911.05|28
1734104370000|2024-12-13 15:39:30|914.76|910.96|914.89|911.09|914.89|911.09|914.23|910.43|26
1734104380000|2024-12-13 15:39:40|914.83|911.03|915.12|911.32|915.12|911.32|914.66|910.86|33
1734104390000|2024-12-13 15:39:50|915.13|911.33|914.8|911|915.14|911.34|914.63|910.83|34
1734104400000|2024-12-13 15:40:00|914.95|911.15|915.39|911.59|915.39|911.59|914.94|911.14|31
1734104410000|2024-12-13 15:40:10|915.4|911.6|914.48|910.68|915.5|911.7|914.44|910.64|30
1734104420000|2024-12-13 15:40:20|914.5|910.7|914.22|910.42|914.5|910.7|914.22|910.42|7
1734104430000|2024-12-13 15:40:30|914.23|910.43|914.23|910.43|914.31|910.51|914.2|910.4|10
1734104440000|2024-12-13 15:40:40|913.81|910.01|914.19|910.39|914.19|910.39|913.38|909.58|12
1734104450000|2024-12-13 15:40:50|914.21|910.41|913.67|909.87|914.32|910.52|913.49|909.69|31
1734104460000|2024-12-13 15:41:00|913.64|909.84|912.84|909.04|913.77|909.97|912.84|909.04|29
1734104470000|2024-12-13 15:41:10|912.86|909.06|912|908.2|913.34|909.54|912|908.2|28
1734104480000|2024-12-13 15:41:20|911.92|908.12|910.03|906.23|911.92|908.12|910.03|906.23|20
1734104490000|2024-12-13 15:41:30|910.09|906.29|910.03|906.23|910.24|906.44|910.03|906.23|7
1734104500000|2024-12-13 15:41:40|909.78|905.98|908.94|905.14|909.78|905.98|908.83|905.03|12
1734104510000|2024-12-13 15:41:50|908.87|905.07|908.78|904.98|908.99|905.19|908.78|904.98|31
1734104520000|2024-12-13 15:42:00|908.77|904.97|907.72|903.92|908.77|904.97|907.66|903.86|20
1734104530000|2024-12-13 15:42:10|907.71|903.91|907.67|903.87|907.82|904.02|907.66|903.86|26
1734104540000|2024-12-13 15:42:20|907.68|903.88|907.48|903.68|907.89|904.09|907.48|903.68|32
1734104550000|2024-12-13 15:42:30|907.43|903.63|906.96|903.16|907.47|903.67|906.96|903.16|35
1734104560000|2024-12-13 15:42:40|906.91|903.11|906.42|902.62|906.97|903.17|906.42|902.62|34
1734104570000|2024-12-13 15:42:50|906.43|902.63|906.79|902.99|906.79|902.99|906.4|902.6|34
1734104580000|2024-12-13 15:43:00|906.75|902.95|906.66|902.86|907.14|903.34|906.57|902.77|36
1734104590000|2024-12-13 15:43:10|906.56|902.76|906.08|902.28|906.61|902.81|905.9|902.1|35
1734104600000|2024-12-13 15:43:20|906.09|902.29|904.89|901.09|906.12|902.32|904.77|900.97|29
1734104610000|2024-12-13 15:43:30|905.01|901.21|905.16|901.36|905.29|901.49|904.77|900.97|27
1734104620000|2024-12-13 15:43:40|905.17|901.37|904.77|900.97|905.32|901.52|904.77|900.97|29
1734104630000|2024-12-13 15:43:50|904.82|901.02|905.22|901.42|905.22|901.42|904.82|901.02|29
1734104640000|2024-12-13 15:44:00|905.29|901.49|904.77|900.97|905.29|901.49|904.77|900.97|19
1734104650000|2024-12-13 15:44:10|904.58|900.78|904.88|901.08|904.88|901.08|904.4|900.6|18
1734104660000|2024-12-13 15:44:20|904.9|901.1|904.83|901.03|905.02|901.22|904.71|900.91|29
1734104670000|2024-12-13 15:44:30|904.81|901.01|904.4|900.6|904.86|901.06|904.4|900.6|27
1734104690000|2024-12-13 15:44:50|904.16|900.36|903.95|900.15|904.16|900.36|903.85|900.05|16
1734104700000|2024-12-13 15:45:00|904.4|900.6|904.7|900.9|904.87|901.07|904.4|900.6|22
1734104710000|2024-12-13 15:45:10|904.62|900.82|904.85|901.05|904.85|901.05|904.4|900.6|15
1734104720000|2024-12-13 15:45:20|904.9|901.1|904.15|900.35|905.25|901.45|904.15|900.35|19
1734104730000|2024-12-13 15:45:30|903.75|899.95|902.9|899.1|903.8|900|902.65|898.85|19
1734104740000|2024-12-13 15:45:40|902.95|899.15|902.4|898.6|902.99|899.19|902.4|898.6|20
1734104750000|2024-12-13 15:45:50|902.38|898.58|902.38|898.58|902.42|898.62|902.05|898.25|11
1734104760000|2024-12-13 15:46:00|902.35|898.55|902.5|898.7|902.55|898.75|902.15|898.35|17
1734104770000|2024-12-13 15:46:10|902.6|898.8|902.5|898.7|902.97|899.17|902.3|898.5|26
1734104780000|2024-12-13 15:46:20|902.4|898.6|901.55|897.75|902.4|898.6|901.5|897.7|15
1734104790000|2024-12-13 15:46:30|901.4|897.6|900.5|896.7|901.4|897.6|900.35|896.55|12
1734104800000|2024-12-13 15:46:40|900.55|896.75|900.1|896.3|900.96|897.16|900.1|896.3|13
1734104810000|2024-12-13 15:46:50|900.05|896.25|899.2|895.4|900.05|896.25|898.9|895.1|19
1734104820000|2024-12-13 15:47:00|899.15|895.35|899.4|895.6|899.8|896|899.15|895.35|27
1734104830000|2024-12-13 15:47:10|899.35|895.55|899.9|896.1|899.9|896.1|899.2|895.4|16
1734104840000|2024-12-13 15:47:20|900|896.2|899.55|895.75|900|896.2|899.2|895.4|24
1734104850000|2024-12-13 15:47:30|899.5|895.7|900.15|896.35|900.25|896.45|899.5|895.7|16
1734104860000|2024-12-13 15:47:40|900.08|896.28|900.54|896.74|900.7|896.9|900|896.2|25
1734104870000|2024-12-13 15:47:50|900.6|896.8|900.04|896.24|901.4|897.6|900.04|896.24|25
1734104880000|2024-12-13 15:48:00|900.05|896.25|899.3|895.5|900.05|896.25|899.15|895.35|22
1734104890000|2024-12-13 15:48:10|899.26|895.46|898.55|894.75|899.26|895.46|898.45|894.65|19
1734104900000|2024-12-13 15:48:20|898.7|894.9|897.8|894|898.81|895.01|897.8|894|21
1734104910000|2024-12-13 15:48:30|897.75|893.95|897.23|893.43|898.15|894.35|897.23|893.43|22
1734104920000|2024-12-13 15:48:40|897.29|893.49|896.95|893.15|897.6|893.8|896.95|893.15|23
1734104930000|2024-12-13 15:48:50|897|893.2|897.73|893.93|897.75|893.95|896.95|893.15|27
1734104940000|2024-12-13 15:49:00|897.74|893.94|896.95|893.15|897.74|893.94|896.25|892.45|20
1734104950000|2024-12-13 15:49:10|896.97|893.17|896.89|893.09|897.5|893.7|896.89|893.09|19
1734104960000|2024-12-13 15:49:20|897|893.2|897.35|893.55|897.35|893.55|896.94|893.14|21
1734104970000|2024-12-13 15:49:30|897.15|893.35|896.5|892.7|897.15|893.35|896.4|892.6|15
1734104980000|2024-12-13 15:49:40|896.6|892.8|896.7|892.9|896.8|893|896.55|892.75|24
1734104990000|2024-12-13 15:49:50|896.82|893.02|897.4|893.6|897.98|894.18|896.75|892.95|27
1734105000000|2024-12-13 15:50:00|897.45|893.65|896.4|892.6|897.55|893.75|896.4|892.6|29
1734105010000|2024-12-13 15:50:10|896.15|892.35|895.64|891.84|896.35|892.55|895.5|891.7|15
1734105020000|2024-12-13 15:50:20|895.65|891.85|894.2|890.4|895.65|891.85|893.95|890.15|23
1734105030000|2024-12-13 15:50:30|894.25|890.45|893.85|890.05|894.25|890.45|893.85|890.05|19
1734105040000|2024-12-13 15:50:40|893.7|889.9|893.3|889.5|893.84|890.04|893.25|889.45|21
1734105050000|2024-12-13 15:50:50|893.25|889.45|893.4|889.6|893.58|889.78|893.05|889.25|27
1734105060000|2024-12-13 15:51:00|893.35|889.55|892.55|888.75|893.75|889.95|892.35|888.55|26
1734105070000|2024-12-13 15:51:10|892.56|888.76|892.11|888.31|892.65|888.85|891.9|888.1|24
1734105080000|2024-12-13 15:51:20|892.12|888.32|891.45|887.65|892.12|888.32|891.45|887.65|16
1734105090000|2024-12-13 15:51:30|891.35|887.55|892.85|889.05|892.85|889.05|891.3|887.5|30
1734105100000|2024-12-13 15:51:40|892.95|889.15|892.4|888.6|893.55|889.75|892.4|888.6|30
1734105110000|2024-12-13 15:51:50|892.35|888.55|891.41|887.61|892.35|888.55|891.3|887.5|19
1734105120000|2024-12-13 15:52:00|891.4|887.6|892.8|889|892.85|889.05|891.4|887.6|34
1734105130000|2024-12-13 15:52:10|892.75|888.95|892.5|888.7|892.75|888.95|892.07|888.27|23
1734105140000|2024-12-13 15:52:20|892.35|888.55|891.38|887.58|892.35|888.55|891.31|887.51|28
1734105150000|2024-12-13 15:52:30|891.39|887.59|891.3|887.5|891.75|887.95|891.3|887.5|25
1734105160000|2024-12-13 15:52:40|890.85|887.05|890.1|886.3|890.85|887.05|890.1|886.3|10
1734105170000|2024-12-13 15:52:50|890.05|886.25|887|883.2|890.05|886.25|887|883.2|22
1734105180000|2024-12-13 15:53:00|886.95|883.15|885.89|882.09|886.95|883.15|885.89|882.09|29
1734105190000|2024-12-13 15:53:10|885.69|881.89|887.95|884.15|888.05|884.25|885.64|881.84|29
1734105200000|2024-12-13 15:53:20|887.9|884.1|887.49|883.69|888.45|884.65|887.39|883.59|29
1734105210000|2024-12-13 15:53:30|887.44|883.64|887.25|883.45|887.44|883.64|886.51|882.71|24
1734105220000|2024-12-13 15:53:40|887.35|883.55|887.95|884.15|888.35|884.55|887.25|883.45|36
1734105230000|2024-12-13 15:53:50|887.85|884.05|889.65|885.85|889.75|885.95|887.7|883.9|30
1734105240000|2024-12-13 15:54:00|889.8|886|890.35|886.55|890.45|886.65|889.1|885.3|36
1734105250000|2024-12-13 15:54:10|890.3|886.5|889.95|886.15|890.3|886.5|889.5|885.7|27
1734105260000|2024-12-13 15:54:20|890.1|886.3|891.6|887.8|891.9|888.1|890.1|886.3|22
1734105270000|2024-12-13 15:54:30|891.95|888.15|892.65|888.85|892.65|888.85|891.7|887.9|27
1734105280000|2024-12-13 15:54:40|892.7|888.9|892.25|888.45|893|889.2|891.85|888.05|23
1734105290000|2024-12-13 15:54:50|892.2|888.4|891.45|887.65|892.45|888.65|891.4|887.6|34
1734105300000|2024-12-13 15:55:00|891.65|887.85|890.31|886.51|891.7|887.9|890|886.2|28
1734105310000|2024-12-13 15:55:10|890.41|886.61|889.95|886.15|890.6|886.8|889.65|885.85|27
1734105320000|2024-12-13 15:55:20|890|886.2|889.16|885.36|890.15|886.35|889.14|885.34|28
1734105330000|2024-12-13 15:55:30|889.12|885.32|888.65|884.85|889.13|885.33|888.05|884.25|30
1734105340000|2024-12-13 15:55:40|888.6|884.8|889.15|885.35|889.15|885.35|888.2|884.4|23
1734105350000|2024-12-13 15:55:50|889.1|885.3|888.6|884.8|889.3|885.5|888.5|884.7|21
1734105360000|2024-12-13 15:56:00|888.65|884.85|889.04|885.24|889.5|885.7|888.45|884.65|30
1734105370000|2024-12-13 15:56:10|889.15|885.35|888.15|884.35|889.15|885.35|887.8|884|24
1734105380000|2024-12-13 15:56:20|888.1|884.3|887.65|883.85|888.1|884.3|887.2|883.4|26
1734105390000|2024-12-13 15:56:30|887.5|883.7|887.8|884|888.6|884.8|887.4|883.6|18
1734105400000|2024-12-13 15:56:40|887.5|883.7|888.05|884.25|888.05|884.25|887.5|883.7|27
1734105410000|2024-12-13 15:56:50|888|884.2|887.15|883.35|888.05|884.25|886.8|883|25
1734105420000|2024-12-13 15:57:00|887.2|883.4|886.4|882.6|888|884.2|886.4|882.6|30
1734105430000|2024-12-13 15:57:10|886.35|882.55|886.9|883.1|886.9|883.1|885.74|881.94|31
1734105440000|2024-12-13 15:57:20|886.95|883.15|886.95|883.15|887.45|883.65|886.45|882.65|29
1734105450000|2024-12-13 15:57:30|886.75|882.95|886.6|882.8|886.75|882.95|885.85|882.05|26
1734105460000|2024-12-13 15:57:40|886.75|882.95|885.95|882.15|887.05|883.25|885.95|882.15|28
1734105470000|2024-12-13 15:57:50|886.05|882.25|885.95|882.15|886.25|882.45|885.79|881.99|23
1734105480000|2024-12-13 15:58:00|886|882.2|886.7|882.9|887.25|883.45|886|882.2|24
1734105490000|2024-12-13 15:58:10|886.55|882.75|885.7|881.9|886.6|882.8|885.15|881.35|25
1734105500000|2024-12-13 15:58:20|885.74|881.94|886.15|882.35|886.5|882.7|885.3|881.5|26
1734105510000|2024-12-13 15:58:30|886.2|882.4|886.05|882.25|886.5|882.7|885.9|882.1|17
1734105520000|2024-12-13 15:58:40|886|882.2|885.69|881.89|886.25|882.45|885.25|881.45|26
1734105530000|2024-12-13 15:58:50|885.65|881.85|886.7|882.9|887.25|883.45|885.65|881.85|31
1734105540000|2024-12-13 15:59:00|886.55|882.75|885.99|882.19|886.55|882.75|885.79|881.99|22
1734105550000|2024-12-13 15:59:10|886.04|882.24|887.3|883.5|887.3|883.5|886.04|882.24|24
1734105560000|2024-12-13 15:59:20|887.25|883.45|887.05|883.25|888.15|884.35|887.05|883.25|25
1734105570000|2024-12-13 15:59:30|886.95|883.15|887.1|883.3|887.25|883.45|886.85|883.05|22
1734105580000|2024-12-13 15:59:40|887.05|883.25|886.05|882.25|887.35|883.55|886|882.2|15
1734105590000|2024-12-13 15:59:50|886.1|882.3|885.79|881.99|886.15|882.35|885.5|881.7|18
1734105600000|2024-12-13 16:00:00|885.75|881.95|884.85|881.05|885.75|881.95|884.85|881.05|19
1734105610000|2024-12-13 16:00:10|884.9|881.1|887|883.2|887.05|883.25|884.85|881.05|24
1734105620000|2024-12-13 16:00:20|886.9|883.1|888.8|885|888.8|885|886.9|883.1|25
1734105630000|2024-12-13 16:00:30|888.85|885.05|891.05|887.25|891.05|887.25|888.85|885.05|28
1734105640000|2024-12-13 16:00:40|891|887.2|890.9|887.1|891.2|887.4|890|886.2|33
1734105650000|2024-12-13 16:00:50|890.95|887.15|891.45|887.65|891.8|888|890.9|887.1|31
1734105660000|2024-12-13 16:01:00|891.35|887.55|888.8|885|891.35|887.55|888.8|885|34
1734105670000|2024-12-13 16:01:10|888.95|885.15|889.4|885.6|889.4|885.6|888.35|884.55|31
1734105680000|2024-12-13 16:01:20|889.3|885.5|890|886.2|890|886.2|888.75|884.95|29
1734105690000|2024-12-13 16:01:30|889.81|886.01|890.3|886.5|890.3|886.5|889.25|885.45|28
1734105700000|2024-12-13 16:01:40|890.2|886.4|888.4|884.6|890.25|886.45|888.4|884.6|28
1734105710000|2024-12-13 16:01:50|888.45|884.65|888.15|884.35|888.45|884.65|887.95|884.15|29
1734105720000|2024-12-13 16:02:00|888.1|884.3|885.45|881.65|888.1|884.3|884.6|880.8|31
1734105730000|2024-12-13 16:02:10|885.4|881.6|885.1|881.3|885.45|881.65|884.3|880.5|34
1734105740000|2024-12-13 16:02:20|885.15|881.35|886.45|882.65|886.65|882.85|884.75|880.95|31
1734105750000|2024-12-13 16:02:30|886.33|882.53|887.9|884.1|888.1|884.3|885.95|882.15|33
1734105760000|2024-12-13 16:02:40|887.85|884.05|887.4|883.6|887.85|884.05|887|883.2|25
1734105770000|2024-12-13 16:02:50|887.5|883.7|886|882.2|887.7|883.9|885.85|882.05|28
1734105780000|2024-12-13 16:03:00|886.05|882.25|887|883.2|887.15|883.35|886.05|882.25|33
1734105790000|2024-12-13 16:03:10|886.95|883.15|885.9|882.1|886.95|883.15|885.25|881.45|32
1734105800000|2024-12-13 16:03:20|885.95|882.15|886.35|882.55|886.9|883.1|885.95|882.15|30
1734105810000|2024-12-13 16:03:30|886.4|882.6|886.4|882.6|886.6|882.8|885.75|881.95|30
1734105820000|2024-12-13 16:03:40|886.55|882.75|885.8|882|886.95|883.15|885.8|882|30
1734105830000|2024-12-13 16:03:50|885.85|882.05|886.75|882.95|886.8|883|885.7|881.9|32
1734105840000|2024-12-13 16:04:00|886.7|882.9|887.1|883.3|887.15|883.35|886.2|882.4|30
1734105850000|2024-12-13 16:04:10|887.05|883.25|887.65|883.85|888.25|884.45|886.8|883|26
1734105860000|2024-12-13 16:04:20|887.6|883.8|887.4|883.6|887.95|884.15|886.85|883.05|30
1734105870000|2024-12-13 16:04:30|887.5|883.7|887.55|883.75|888.05|884.25|887.5|883.7|30
1734105880000|2024-12-13 16:04:40|887.6|883.8|887.6|883.8|887.95|884.15|887.6|883.8|30
1734105890000|2024-12-13 16:04:50|887.55|883.75|887.1|883.3|887.95|884.15|887.1|883.3|26
1734105900000|2024-12-13 16:05:00|887|883.2|886.25|882.45|887.2|883.4|886.15|882.35|20
1734105910000|2024-12-13 16:05:10|886.2|882.4|882.85|879.05|886.2|882.4|882.85|879.05|26
1734105920000|2024-12-13 16:05:20|882.7|878.9|883.15|879.35|883.5|879.7|882.65|878.85|29
1734105930000|2024-12-13 16:05:30|883.04|879.24|882.2|878.4|883.04|879.24|881.95|878.15|11
1734105940000|2024-12-13 16:05:40|882.15|878.35|884.2|880.4|884.26|880.46|882.15|878.35|28
1734105950000|2024-12-13 16:05:50|884.05|880.25|882.85|879.05|884.05|880.25|882.85|879.05|26
1734105960000|2024-12-13 16:06:00|882.8|879|882.55|878.75|883.63|879.83|882.55|878.75|34
1734105970000|2024-12-13 16:06:10|882.45|878.65|883.33|879.53|883.33|879.53|881.85|878.05|27
1734105980000|2024-12-13 16:06:20|883.28|879.48|883.2|879.4|884.17|880.37|883.1|879.3|29
1734105990000|2024-12-13 16:06:30|883.25|879.45|884.6|880.8|884.6|880.8|883.1|879.3|23
1734106000000|2024-12-13 16:06:40|884.65|880.85|885.6|881.8|885.9|882.1|884.65|880.85|21
1734106010000|2024-12-13 16:06:50|885.8|882|887.05|883.25|887.05|883.25|885.8|882|26
1734106020000|2024-12-13 16:07:00|886.85|883.05|886.2|882.4|886.9|883.1|885.3|881.5|30
1734106030000|2024-12-13 16:07:10|886.25|882.45|887.2|883.4|887.25|883.45|886.25|882.45|17
1734106040000|2024-12-13 16:07:20|887.5|883.7|887.02|883.22|887.65|883.85|886.75|882.95|27
1734106050000|2024-12-13 16:07:30|887.5|883.7|887.5|883.7|887.5|883.7|886.75|882.95|20
1734106060000|2024-12-13 16:07:40|887.55|883.75|888.85|885.05|888.9|885.1|887.55|883.75|18
1734106070000|2024-12-13 16:07:50|888.8|885|887.8|884|888.95|885.15|887.8|884|21
1734106080000|2024-12-13 16:08:00|887.85|884.05|887.6|883.8|887.89|884.09|887.1|883.3|27
1734106090000|2024-12-13 16:08:10|887.5|883.7|886.06|882.26|887.59|883.79|885.75|881.95|29
1734106100000|2024-12-13 16:08:20|886.1|882.3|886.15|882.35|886.2|882.4|885.4|881.6|23
1734106110000|2024-12-13 16:08:30|886.2|882.4|886.17|882.37|886.7|882.9|885.8|882|26
1734106120000|2024-12-13 16:08:40|886.25|882.45|887.73|883.93|887.8|884|886.25|882.45|21
1734106130000|2024-12-13 16:08:50|887.68|883.88|887.97|884.17|887.97|884.17|887.15|883.35|22
1734106140000|2024-12-13 16:09:00|887.87|884.07|888.24|884.44|888.24|884.44|887.1|883.3|29
1734106150000|2024-12-13 16:09:10|888.28|884.48|889.91|886.11|889.91|886.11|888.28|884.48|20
1734106160000|2024-12-13 16:09:20|890.1|886.3|890.25|886.45|890.3|886.5|889.91|886.11|28
1734106170000|2024-12-13 16:09:30|890.3|886.5|890.95|887.15|891.16|887.36|890.01|886.21|20
1734106180000|2024-12-13 16:09:40|890.85|887.05|891.47|887.67|891.49|887.69|890.45|886.65|21
1734106190000|2024-12-13 16:09:50|891.33|887.53|890.6|886.8|891.36|887.56|890.6|886.8|31
1734106200000|2024-12-13 16:10:00|890.54|886.74|892.1|888.3|892.15|888.35|890.44|886.64|24
1734106210000|2024-12-13 16:10:10|892|888.2|893.55|889.75|893.55|889.75|892|888.2|20
1734106220000|2024-12-13 16:10:20|893.45|889.65|893.25|889.45|894.3|890.5|893.25|889.45|21
1734106230000|2024-12-13 16:10:30|893.2|889.4|892.47|888.67|893.29|889.49|892.35|888.55|29
1734106240000|2024-12-13 16:10:40|892.42|888.62|890.6|886.8|892.42|888.62|890.5|886.7|30
1734106250000|2024-12-13 16:10:50|890.55|886.75|889.8|886|890.75|886.95|889.7|885.9|26
1734106260000|2024-12-13 16:11:00|889.75|885.95|890.6|886.8|890.6|886.8|889.75|885.95|25
1734106270000|2024-12-13 16:11:10|890.7|886.9|890.16|886.36|890.95|887.15|890|886.2|31
1734106280000|2024-12-13 16:11:20|890.14|886.34|890.38|886.58|890.6|886.8|890|886.2|24
1734106290000|2024-12-13 16:11:30|890.42|886.62|891.35|887.55|891.35|887.55|890.33|886.53|20
1734106300000|2024-12-13 16:11:40|891.3|887.5|891.31|887.51|891.7|887.9|891|887.2|25
1734106310000|2024-12-13 16:11:50|891.35|887.55|891.21|887.41|891.45|887.65|891.21|887.41|12
1734106320000|2024-12-13 16:12:00|891.2|887.4|891.5|887.7|891.65|887.85|890.4|886.6|24
1734106330000|2024-12-13 16:12:10|891.49|887.69|892.2|888.4|892.45|888.65|891.1|887.3|25
1734106340000|2024-12-13 16:12:20|892.19|888.39|891.25|887.45|892.25|888.45|891.25|887.45|28
1734106350000|2024-12-13 16:12:30|891.23|887.43|891.23|887.43|891.28|887.48|890.65|886.85|25
1734106360000|2024-12-13 16:12:40|891.28|887.48|891.5|887.7|891.6|887.8|891.25|887.45|25
1734106370000|2024-12-13 16:12:50|891.55|887.75|891.9|888.1|891.9|888.1|891.4|887.6|13
1734106380000|2024-12-13 16:13:00|891.8|888|891.3|887.5|891.85|888.05|890.55|886.75|25
1734106390000|2024-12-13 16:13:10|891.35|887.55|890.85|887.05|891.57|887.77|890.85|887.05|25
1734106400000|2024-12-13 16:13:20|890.9|887.1|890.21|886.41|891.02|887.22|890.21|886.41|21
1734106410000|2024-12-13 16:13:30|890.2|886.4|890.2|886.4|890.43|886.63|889.85|886.05|25
1734106420000|2024-12-13 16:13:40|890.35|886.55|890.5|886.7|890.5|886.7|890.2|886.4|18
1734106430000|2024-12-13 16:13:50|890.45|886.65|890.41|886.61|890.8|887|890.25|886.45|25
1734106440000|2024-12-13 16:14:00|890.4|886.6|888.95|885.15|890.7|886.9|888.95|885.15|27
1734106450000|2024-12-13 16:14:10|888.9|885.1|888.79|884.99|889.7|885.9|888.7|884.9|24
1734106460000|2024-12-13 16:14:20|888.87|885.07|889.46|885.66|890.09|886.29|888.87|885.07|29
1734106470000|2024-12-13 16:14:30|889.45|885.65|890.96|887.16|891.03|887.23|889.45|885.65|23
1734106480000|2024-12-13 16:14:40|891|887.2|890.75|886.95|891.55|887.75|890.75|886.95|22
1734106490000|2024-12-13 16:14:50|890.7|886.9|890.74|886.94|891.05|887.25|890.55|886.75|31
1734106500000|2024-12-13 16:15:00|890.54|886.74|891.6|887.8|891.6|887.8|890.35|886.55|21
1734106510000|2024-12-13 16:15:10|891.7|887.9|892.21|888.41|892.59|888.79|891.7|887.9|27
1734106520000|2024-12-13 16:15:20|892.15|888.35|893.33|889.53|893.34|889.54|891.85|888.05|26
1734106530000|2024-12-13 16:15:30|893.43|889.63|892.45|888.65|893.43|889.63|892.33|888.53|28
1734106540000|2024-12-13 16:15:40|892.44|888.64|891.2|887.4|892.52|888.72|891.15|887.35|31
1734106550000|2024-12-13 16:15:50|891.1|887.3|891.55|887.75|891.55|887.75|890.5|886.7|25
1734106560000|2024-12-13 16:16:00|891.5|887.7|891.43|887.63|892.14|888.34|891.15|887.35|24
1734106570000|2024-12-13 16:16:10|891.7|887.9|891.95|888.15|892.2|888.4|891.7|887.9|23
1734106580000|2024-12-13 16:16:20|891.96|888.16|891.35|887.55|892.1|888.3|891.05|887.25|28
1734106590000|2024-12-13 16:16:30|891.34|887.54|891.64|887.84|891.84|888.04|890.85|887.05|26
1734106600000|2024-12-13 16:16:40|891.79|887.99|891.48|887.68|891.79|887.99|891.25|887.45|24
1734106610000|2024-12-13 16:16:50|891.65|887.85|892.43|888.63|892.43|888.63|891.58|887.78|19
1734106620000|2024-12-13 16:17:00|892.53|888.73|892.8|889|892.8|889|892.35|888.55|23
1734106630000|2024-12-13 16:17:10|892.85|889.05|892.36|888.56|892.85|889.05|892.2|888.4|17
1734106640000|2024-12-13 16:17:20|892.55|888.75|892.6|888.8|893.5|889.7|892.5|888.7|21
1734106650000|2024-12-13 16:17:30|892.65|888.85|890.52|886.72|892.65|888.85|890.25|886.45|30
1734106660000|2024-12-13 16:17:40|890.51|886.71|891.45|887.65|891.45|887.65|890.51|886.71|30
1734106670000|2024-12-13 16:17:50|891.68|887.88|891.9|888.1|892.12|888.32|891.5|887.7|27
1734106680000|2024-12-13 16:18:00|891.85|888.05|892.15|888.35|892.55|888.75|891.79|887.99|24
1734106690000|2024-12-13 16:18:10|892.17|888.37|892.65|888.85|892.66|888.86|892.17|888.37|26
1734106700000|2024-12-13 16:18:20|892.64|888.84|892.15|888.35|892.64|888.84|891.95|888.15|30
1734106710000|2024-12-13 16:18:30|892.27|888.47|893.35|889.55|893.8|890|892.27|888.47|22
1734106720000|2024-12-13 16:18:40|893.1|889.3|892.2|888.4|893.1|889.3|892.05|888.25|24
1734106730000|2024-12-13 16:18:50|892.15|888.35|891.81|888.01|892.15|888.35|891.71|887.91|25
1734106740000|2024-12-13 16:19:00|891.78|887.98|890.8|887|892.26|888.46|890.8|887|35
1734106750000|2024-12-13 16:19:10|890.7|886.9|890.88|887.08|891|887.2|890.65|886.85|26
1734106760000|2024-12-13 16:19:20|890.95|887.15|890.57|886.77|891.08|887.28|890.25|886.45|30
1734106770000|2024-12-13 16:19:30|890.55|886.75|890.65|886.85|890.88|887.08|890.46|886.66|24
1734106780000|2024-12-13 16:19:40|890.6|886.8|889.4|885.6|890.96|887.16|889.3|885.5|31
1734106790000|2024-12-13 16:19:50|889.45|885.65|889.75|885.95|889.97|886.17|889.45|885.65|34
1734106800000|2024-12-13 16:20:00|889.7|885.9|889.3|885.5|889.75|885.95|888.9|885.1|26
1734106810000|2024-12-13 16:20:10|889.25|885.45|888|884.2|889.35|885.55|887.8|884|31
1734106820000|2024-12-13 16:20:20|887.95|884.15|888.65|884.85|888.7|884.9|887.87|884.07|24
1734106830000|2024-12-13 16:20:30|888.7|884.9|887.5|883.7|888.95|885.15|887.5|883.7|21
1734106840000|2024-12-13 16:20:40|887.25|883.45|887|883.2|887.25|883.45|886.3|882.5|25
1734106850000|2024-12-13 16:20:50|886.99|883.19|888.3|884.5|888.3|884.5|886.99|883.19|25
1734106860000|2024-12-13 16:21:00|888.28|884.48|887.77|883.97|888.3|884.5|887.75|883.95|24
1734106870000|2024-12-13 16:21:10|887.76|883.96|886.9|883.1|887.86|884.06|886.9|883.1|24
1734106880000|2024-12-13 16:21:20|886.85|883.05|886.55|882.75|886.85|883.05|885.74|881.94|27
1734106890000|2024-12-13 16:21:30|886.6|882.8|886.64|882.84|886.65|882.85|885.9|882.1|28
1734106900000|2024-12-13 16:21:40|886.62|882.82|887.2|883.4|887.21|883.41|886.45|882.65|28
1734106910000|2024-12-13 16:21:50|887.19|883.39|886.72|882.92|887.28|883.48|886.28|882.48|29
1734106920000|2024-12-13 16:22:00|886.75|882.95|887.2|883.4|887.55|883.75|886.7|882.9|29
1734106930000|2024-12-13 16:22:10|887.15|883.35|886.35|882.55|887.25|883.45|886.35|882.55|26
1734106940000|2024-12-13 16:22:20|886.47|882.67|887|883.2|887.16|883.36|886.47|882.67|25
1734106950000|2024-12-13 16:22:30|886.95|883.15|887.45|883.65|887.62|883.82|886.91|883.11|22
1734106960000|2024-12-13 16:22:40|887.43|883.63|886.95|883.15|887.53|883.73|886.9|883.1|24
1734106970000|2024-12-13 16:22:50|887|883.2|888.7|884.9|888.75|884.95|887|883.2|23
1734106980000|2024-12-13 16:23:00|888.73|884.93|888.95|885.15|888.95|885.15|888.35|884.55|29
1734106990000|2024-12-13 16:23:10|889.1|885.3|889.1|885.3|889.2|885.4|888.85|885.05|25
1734107000000|2024-12-13 16:23:20|889.05|885.25|888.33|884.53|889.05|885.25|888.25|884.45|27
1734107010000|2024-12-13 16:23:30|888.32|884.52|887.95|884.15|888.33|884.53|887.85|884.05|29
1734107020000|2024-12-13 16:23:40|888|884.2|889.16|885.36|889.16|885.36|887.9|884.1|22
1734107030000|2024-12-13 16:23:50|889.21|885.41|889.15|885.35|889.23|885.43|889.02|885.22|12
1734107040000|2024-12-13 16:24:00|889.23|885.43|889.1|885.3|889.62|885.82|888.85|885.05|33
1734107050000|2024-12-13 16:24:10|889.35|885.55|889.32|885.52|889.63|885.83|889.25|885.45|20
1734107060000|2024-12-13 16:24:20|889.31|885.51|889.95|886.15|890.05|886.25|889.15|885.35|21
1734107070000|2024-12-13 16:24:30|889.94|886.14|889.02|885.22|889.94|886.14|889.02|885.22|27
1734107080000|2024-12-13 16:24:40|888.97|885.17|889.62|885.82|889.62|885.82|888.91|885.11|26
1734107090000|2024-12-13 16:24:50|889.7|885.9|891.04|887.24|891.45|887.65|889.7|885.9|16
1734107100000|2024-12-13 16:25:00|890.7|886.9|891.6|887.8|891.7|887.9|890.45|886.65|24
1734107110000|2024-12-13 16:25:10|891.65|887.85|892.15|888.35|892.15|888.35|891.65|887.85|16
1734107120000|2024-12-13 16:25:20|892.35|888.55|892.6|888.8|892.6|888.8|892.3|888.5|13
1734107130000|2024-12-13 16:25:30|892.75|888.95|892.75|888.95|892.75|888.95|892.43|888.63|24
1734107140000|2024-12-13 16:25:40|892.7|888.9|893.4|889.6|893.45|889.65|892.64|888.84|18
1734107150000|2024-12-13 16:25:50|893.45|889.65|892.38|888.58|893.49|889.69|892.38|888.58|18
1734107160000|2024-12-13 16:26:00|892.47|888.67|891.5|887.7|892.55|888.75|891.45|887.65|24
1734107170000|2024-12-13 16:26:10|891.45|887.65|891.55|887.75|891.95|888.15|890.95|887.15|29
1734107180000|2024-12-13 16:26:20|891.5|887.7|890.25|886.45|891.65|887.85|890.25|886.45|21
1734107190000|2024-12-13 16:26:30|889.95|886.15|890.75|886.95|890.9|887.1|889.95|886.15|23
1734107200000|2024-12-13 16:26:40|890.8|887|890.15|886.35|890.9|887.1|890.15|886.35|22
1734107210000|2024-12-13 16:26:50|890.25|886.45|889.7|885.9|890.3|886.5|889.65|885.85|20
1734107220000|2024-12-13 16:27:00|889.75|885.95|890.35|886.55|890.85|887.05|889.75|885.95|23
1734107230000|2024-12-13 16:27:10|890.4|886.6|891.05|887.25|891.05|887.25|890.4|886.6|20
1734107240000|2024-12-13 16:27:20|891.15|887.35|890.8|887|891.35|887.55|890.65|886.85|29
1734107250000|2024-12-13 16:27:30|890.9|887.1|890.9|887.1|891|887.2|890.7|886.9|13
1734107260000|2024-12-13 16:27:40|890.95|887.15|889.9|886.1|891|887.2|889.75|885.95|26
1734107270000|2024-12-13 16:27:50|889.85|886.05|891.45|887.65|891.45|887.65|889.5|885.7|26
1734107280000|2024-12-13 16:28:00|891.4|887.6|891.5|887.7|891.5|887.7|890.85|887.05|27
1734107290000|2024-12-13 16:28:10|891.6|887.8|891.05|887.25|891.6|887.8|891|887.2|29
1734107300000|2024-12-13 16:28:20|891.1|887.3|892.05|888.25|892.1|888.3|891.1|887.3|18
1734107310000|2024-12-13 16:28:30|892|888.2|892.5|888.7|892.75|888.95|892|888.2|25
1734107320000|2024-12-13 16:28:40|892.45|888.65|893.75|889.95|893.8|890|892.4|888.6|16
1734107330000|2024-12-13 16:28:50|893.7|889.9|892.9|889.1|893.8|890|892.85|889.05|24
1734107340000|2024-12-13 16:29:00|892.8|889|892.75|888.95|893.3|889.5|892.75|888.95|21
1734107350000|2024-12-13 16:29:10|892.65|888.85|892|888.2|892.75|888.95|891.95|888.15|22
1734107360000|2024-12-13 16:29:20|892.05|888.25|892.1|888.3|892.15|888.35|891.7|887.9|26
1734107370000|2024-12-13 16:29:30|892.05|888.25|891.5|887.7|892.05|888.25|891.3|887.5|17
1734107380000|2024-12-13 16:29:40|891.45|887.65|891.55|887.75|891.6|887.8|891.45|887.65|11
1734107390000|2024-12-13 16:29:50|891.6|887.8|890.5|886.7|891.75|887.95|890.45|886.65|21
1734107400000|2024-12-13 16:30:00|890.45|886.65|891.65|887.85|891.65|887.85|890.3|886.5|31
1734107410000|2024-12-13 16:30:10|891.75|887.95|892.15|888.35|892.75|888.95|891.75|887.95|20
1734107420000|2024-12-13 16:30:20|892.05|888.25|893.15|889.35|893.2|889.4|892.05|888.25|18
1734107430000|2024-12-13 16:30:30|893.35|889.55|892.55|888.75|893.35|889.55|892.55|888.75|28
1734107440000|2024-12-13 16:30:40|892.5|888.7|893.6|889.8|893.6|889.8|892.5|888.7|19
1734107450000|2024-12-13 16:30:50|893.65|889.85|893.25|889.45|893.95|890.15|893.2|889.4|17
1734107460000|2024-12-13 16:31:00|893.2|889.4|893.35|889.55|893.94|890.14|893.2|889.4|25
1734107470000|2024-12-13 16:31:10|893.34|889.54|893.55|889.75|893.95|890.15|893.14|889.34|26
1734107480000|2024-12-13 16:31:20|893.4|889.6|893.95|890.15|894.1|890.3|893.35|889.55|18
1734107490000|2024-12-13 16:31:30|894.1|890.3|895.15|891.35|895.15|891.35|894.1|890.3|17
1734107500000|2024-12-13 16:31:40|895.2|891.4|894.39|890.59|895.2|891.4|894.25|890.45|25
1734107510000|2024-12-13 16:31:50|894.44|890.64|895.2|891.4|895.2|891.4|894.44|890.64|15
1734107520000|2024-12-13 16:32:00|895.25|891.45|895.5|891.7|895.5|891.7|894.95|891.15|14
1734107530000|2024-12-13 16:32:10|895.45|891.65|895.7|891.9|895.7|891.9|895.4|891.6|11
1734107540000|2024-12-13 16:32:20|895.65|891.85|895.72|891.92|895.73|891.93|895.3|891.5|11
1734107550000|2024-12-13 16:32:30|895.77|891.97|896.05|892.25|896.05|892.25|895.77|891.97|13
1734107560000|2024-12-13 16:32:40|896.55|892.75|897.1|893.3|897.1|893.3|896.55|892.75|19
1734107570000|2024-12-13 16:32:50|897.25|893.45|897.75|893.95|897.75|893.95|897.25|893.45|10
1734107580000|2024-12-13 16:33:00|898.05|894.25|898.75|894.95|898.8|895|898|894.2|19
1734107590000|2024-12-13 16:33:10|898.7|894.9|900.35|896.55|900.35|896.55|898.65|894.85|20
1734107600000|2024-12-13 16:33:20|900.3|896.5|900.15|896.35|900.35|896.55|900.1|896.3|10
1734107610000|2024-12-13 16:33:30|900.05|896.25|899.65|895.85|900.05|896.25|899.62|895.82|22
1734107620000|2024-12-13 16:33:40|899.69|895.89|900.1|896.3|900.15|896.35|899.65|895.85|14
1734107630000|2024-12-13 16:33:50|900.15|896.35|905.45|901.65|905.45|901.65|900.15|896.35|22
1734107640000|2024-12-13 16:34:00|905.55|901.75|906.6|902.8|906.85|903.05|905.5|901.7|26
1734107650000|2024-12-13 16:34:10|906.65|902.85|908.1|904.3|908.3|904.5|906.45|902.65|34
1734107660000|2024-12-13 16:34:20|907.8|904|905.4|901.6|907.95|904.15|905.4|901.6|28
1734107670000|2024-12-13 16:34:30|905.35|901.55|906.06|902.26|906.2|902.4|905.3|901.5|27
1734107680000|2024-12-13 16:34:40|905.97|902.17|905.45|901.65|906|902.2|905.08|901.28|28
1734107690000|2024-12-13 16:34:50|905.3|901.5|905.5|901.7|905.6|901.8|904.85|901.05|18
1734107700000|2024-12-13 16:35:00|905.45|901.65|903.9|900.1|905.45|901.65|903.75|899.95|30
1734107710000|2024-12-13 16:35:10|903.75|899.95|902.35|898.55|903.8|900|901.8|898|29
1734107720000|2024-12-13 16:35:20|902.7|898.9|903.25|899.45|903.75|899.95|902.55|898.75|28
1734107730000|2024-12-13 16:35:30|903.15|899.35|902.35|898.55|903.15|899.35|902.15|898.35|31
1734107740000|2024-12-13 16:35:40|902.3|898.5|902.25|898.45|902.4|898.6|902.1|898.3|22
1734107750000|2024-12-13 16:35:50|902|898.2|902.35|898.55|902.6|898.8|902|898.2|26
1734107760000|2024-12-13 16:36:00|902.5|898.7|902.55|898.75|902.6|898.8|901.9|898.1|22
1734107770000|2024-12-13 16:36:10|902.6|898.8|902.65|898.85|902.8|899|902.45|898.65|27
1734107780000|2024-12-13 16:36:20|902.7|898.9|902.95|899.15|903.15|899.35|902.7|898.9|17
1734107790000|2024-12-13 16:36:30|902.75|898.95|901.15|897.35|902.75|898.95|901.1|897.3|12
1734107800000|2024-12-13 16:36:40|900.65|896.85|900.79|896.99|900.79|896.99|900.15|896.35|22
1734107810000|2024-12-13 16:36:50|900.95|897.15|901.35|897.55|901.35|897.55|900.89|897.09|25
1734107820000|2024-12-13 16:37:00|901.3|897.5|900.6|896.8|901.5|897.7|900.49|896.69|28
1734107830000|2024-12-13 16:37:10|900.65|896.85|900|896.2|900.75|896.95|899.85|896.05|19
1734107840000|2024-12-13 16:37:20|899.95|896.15|900.85|897.05|900.95|897.15|899.95|896.15|32
1734107850000|2024-12-13 16:37:30|900.75|896.95|900.8|897|900.9|897.1|900.49|896.69|21
1734107860000|2024-12-13 16:37:40|900.9|897.1|900.65|896.85|901.2|897.4|900.65|896.85|23
1734107870000|2024-12-13 16:37:50|900.6|896.8|901.21|897.41|901.35|897.55|900.6|896.8|24
1734107880000|2024-12-13 16:38:00|901.22|897.42|901.4|897.6|901.65|897.85|900.97|897.17|24
1734107890000|2024-12-13 16:38:10|901.38|897.58|901.05|897.25|901.39|897.59|900.1|896.3|25
1734107900000|2024-12-13 16:38:20|901.1|897.3|901.02|897.22|901.6|897.8|900.96|897.16|23
1734107910000|2024-12-13 16:38:30|901.07|897.27|901.35|897.55|901.35|897.55|900.96|897.16|30
1734107920000|2024-12-13 16:38:40|901.6|897.8|901.75|897.95|901.85|898.05|901.1|897.3|29
1734107930000|2024-12-13 16:38:50|901.8|898|902.4|898.6|902.5|898.7|901.8|898|24
1734107940000|2024-12-13 16:39:00|902.35|898.55|902.3|898.5|902.75|898.95|902.3|898.5|23
1734107950000|2024-12-13 16:39:10|901.95|898.15|902.1|898.3|902.1|898.3|901.5|897.7|28
1734107960000|2024-12-13 16:39:20|902.3|898.5|901.54|897.74|902.4|898.6|901.54|897.74|22
1734107970000|2024-12-13 16:39:30|901.44|897.64|900.99|897.19|901.44|897.64|900.83|897.03|27
1734107980000|2024-12-13 16:39:40|900.98|897.18|900.49|896.69|901|897.2|900.2|896.4|27
1734107990000|2024-12-13 16:39:50|900.54|896.74|899.95|896.15|900.59|896.79|899.95|896.15|24
1734108000000|2024-12-13 16:40:00|899.8|896|899.1|895.3|899.95|896.15|899|895.2|20
1734108010000|2024-12-13 16:40:10|898.95|895.15|897.8|894|899.4|895.6|897.8|894|24
1734108020000|2024-12-13 16:40:20|897.7|893.9|898.32|894.52|898.5|894.7|897.55|893.75|29
1734108030000|2024-12-13 16:40:30|898.33|894.53|898.55|894.75|898.7|894.9|898.33|894.53|28
1734108040000|2024-12-13 16:40:40|898.51|894.71|898.45|894.65|898.75|894.95|898.1|894.3|26
1734108050000|2024-12-13 16:40:50|898.4|894.6|897.55|893.75|898.45|894.65|897.5|893.7|17
1734108060000|2024-12-13 16:41:00|897.65|893.85|897.35|893.55|897.87|894.07|897.35|893.55|20
1734108070000|2024-12-13 16:41:10|897.45|893.65|898.08|894.28|898.08|894.28|897.4|893.6|27
1734108080000|2024-12-13 16:41:20|897.98|894.18|897.6|893.8|898.15|894.35|897.55|893.75|27
1734108090000|2024-12-13 16:41:30|897.65|893.85|898.4|894.6|898.7|894.9|897.65|893.85|26
1734108100000|2024-12-13 16:41:40|898.35|894.55|898.6|894.8|898.8|895|898.35|894.55|20
1734108110000|2024-12-13 16:41:50|898.58|894.78|897.9|894.1|898.6|894.8|897.79|893.99|21
1734108120000|2024-12-13 16:42:00|897.95|894.15|897.5|893.7|897.95|894.15|897.25|893.45|15
1734108130000|2024-12-13 16:42:10|897.55|893.75|898.34|894.54|898.42|894.62|897.55|893.75|30
1734108140000|2024-12-13 16:42:20|898.42|894.62|898.46|894.66|898.55|894.75|898.09|894.29|18
1734108150000|2024-12-13 16:42:30|898.47|894.67|898.97|895.17|898.97|895.17|898.47|894.67|23
1734108160000|2024-12-13 16:42:40|899.07|895.27|899.77|895.97|899.77|895.97|898.89|895.09|24
1734108170000|2024-12-13 16:42:50|899.78|895.98|900.35|896.55|900.49|896.69|899.65|895.85|32
1734108180000|2024-12-13 16:43:00|900.29|896.49|900.55|896.75|900.59|896.79|900.25|896.45|27
1734108190000|2024-12-13 16:43:10|900.56|896.76|900.41|896.61|900.6|896.8|900.39|896.59|17
1734108200000|2024-12-13 16:43:20|900.42|896.62|901.19|897.39|901.19|897.39|900.37|896.57|23
1734108210000|2024-12-13 16:43:30|901.1|897.3|901.52|897.72|901.66|897.86|900.9|897.1|28
1734108220000|2024-12-13 16:43:40|901.5|897.7|901.64|897.84|901.64|897.84|901.38|897.58|18
1734108230000|2024-12-13 16:43:50|901.69|897.89|901.74|897.94|902.02|898.22|901.45|897.65|26
1734108240000|2024-12-13 16:44:00|901.69|897.89|902.25|898.45|902.35|898.55|901.65|897.85|26
1734108250000|2024-12-13 16:44:10|902.18|898.38|901.59|897.79|902.33|898.53|901.58|897.78|26
1734108260000|2024-12-13 16:44:20|901.6|897.8|901.35|897.55|901.6|897.8|901.22|897.42|23
1734108270000|2024-12-13 16:44:30|901.4|897.6|901|897.2|901.4|897.6|900.95|897.15|21
1734108280000|2024-12-13 16:44:40|900.95|897.15|900.85|897.05|900.95|897.15|900.6|896.8|20
1734108290000|2024-12-13 16:44:50|900.79|896.99|900.09|896.29|900.79|896.99|900.07|896.27|23
1734108300000|2024-12-13 16:45:00|900.04|896.24|900.3|896.5|900.45|896.65|900.02|896.22|16
1734108310000|2024-12-13 16:45:10|900.2|896.4|900.58|896.78|900.64|896.84|900.07|896.27|29
1734108320000|2024-12-13 16:45:20|900.59|896.79|899.75|895.95|900.6|896.8|899.45|895.65|28
1734108330000|2024-12-13 16:45:30|899.7|895.9|899.8|896|900.25|896.45|899.7|895.9|17
1734108340000|2024-12-13 16:45:40|899.77|895.97|900.05|896.25|900.05|896.25|899.48|895.68|32
1734108350000|2024-12-13 16:45:50|900.12|896.32|900.15|896.35|900.45|896.65|900.05|896.25|29
1734108360000|2024-12-13 16:46:00|900.25|896.45|899.94|896.14|900.35|896.55|899.94|896.14|26
1734108370000|2024-12-13 16:46:10|899.99|896.19|899.85|896.05|900.59|896.79|899.45|895.65|34
1734108380000|2024-12-13 16:46:20|899.87|896.07|899.6|895.8|899.88|896.08|899.57|895.77|17
1734108390000|2024-12-13 16:46:30|899.55|895.75|900|896.2|900.5|896.7|899.55|895.75|35
1734108400000|2024-12-13 16:46:40|899.99|896.19|899.13|895.33|899.99|896.19|898.67|894.87|28
1734108410000|2024-12-13 16:46:50|899.25|895.45|899.85|896.05|900.09|896.29|899.22|895.42|33
1734108420000|2024-12-13 16:47:00|899.9|896.1|900.23|896.43|901.05|897.25|899.75|895.95|31
1734108430000|2024-12-13 16:47:10|900.2|896.4|900.39|896.59|900.46|896.66|899.98|896.18|30
1734108440000|2024-12-13 16:47:20|900.45|896.65|901.12|897.32|901.17|897.37|900.45|896.65|25
1734108450000|2024-12-13 16:47:30|901.17|897.37|900.41|896.61|901.2|897.4|900|896.2|26
1734108460000|2024-12-13 16:47:40|900.47|896.67|900.58|896.78|900.95|897.15|900.42|896.62|28
1734108470000|2024-12-13 16:47:50|900.59|896.79|901.29|897.49|901.3|897.5|900.59|896.79|29
1734108480000|2024-12-13 16:48:00|901.24|897.44|901.6|897.8|901.71|897.91|901.24|897.44|20
1734108490000|2024-12-13 16:48:10|901.55|897.75|901.55|897.75|901.65|897.85|900.85|897.05|30
1734108500000|2024-12-13 16:48:20|901.75|897.95|901.41|897.61|902|898.2|901.4|897.6|21
1734108510000|2024-12-13 16:48:30|901.26|897.46|901.97|898.17|901.97|898.17|901.15|897.35|25
1734108520000|2024-12-13 16:48:40|901.98|898.18|901.35|897.55|901.99|898.19|901.07|897.27|30
1734108530000|2024-12-13 16:48:50|901.4|897.6|901.65|897.85|901.9|898.1|901.3|897.5|33
1734108540000|2024-12-13 16:49:00|901.62|897.82|901.75|897.95|901.95|898.15|901.35|897.55|29
1734108550000|2024-12-13 16:49:10|901.7|897.9|900.66|896.86|901.75|897.95|900.66|896.86|31
1734108560000|2024-12-13 16:49:20|900.45|896.65|900.6|896.8|900.83|897.03|900.2|896.4|32
1734108570000|2024-12-13 16:49:30|900.65|896.85|900.7|896.9|900.85|897.05|900.55|896.75|29
1734108580000|2024-12-13 16:49:40|900.6|896.8|899.7|895.9|900.62|896.82|899.65|895.85|26
1734108590000|2024-12-13 16:49:50|899.65|895.85|900.5|896.7|900.5|896.7|899.45|895.65|29
1734108600000|2024-12-13 16:50:00|900.43|896.63|900.32|896.52|900.88|897.08|900.24|896.44|35
1734108610000|2024-12-13 16:50:10|900.44|896.64|900.48|896.68|901.05|897.25|900.44|896.64|27
1734108620000|2024-12-13 16:50:20|900.52|896.72|900.85|897.05|900.99|897.19|900.42|896.62|30
1734108630000|2024-12-13 16:50:30|900.8|897|900.67|896.87|900.8|897|900.25|896.45|25
1734108640000|2024-12-13 16:50:40|900.69|896.89|901.21|897.41|901.3|897.5|900.69|896.89|26
1734108650000|2024-12-13 16:50:50|901.26|897.46|901.26|897.46|901.71|897.91|901.26|897.46|22
1734108660000|2024-12-13 16:51:00|901.16|897.36|902.25|898.45|902.25|898.45|900.96|897.16|26
1734108670000|2024-12-13 16:51:10|902.44|898.64|902.95|899.15|903.2|899.4|902.44|898.64|21
1734108680000|2024-12-13 16:51:20|902.97|899.17|903.2|899.4|903.4|899.6|902.89|899.09|23
1734108690000|2024-12-13 16:51:30|903.15|899.35|902.87|899.07|903.25|899.45|902.83|899.03|28
1734108700000|2024-12-13 16:51:40|902.88|899.08|901.7|897.9|902.9|899.1|901.7|897.9|29
1734108710000|2024-12-13 16:51:50|901.68|897.88|901.75|897.95|902|898.2|901.65|897.85|29
1734108720000|2024-12-13 16:52:00|901.8|898|902.2|898.4|902.35|898.55|901.8|898|19
1734108730000|2024-12-13 16:52:10|902.3|898.5|902.6|898.8|903.15|899.35|902.3|898.5|27
1734108740000|2024-12-13 16:52:20|902.65|898.85|902|898.2|902.75|898.95|901.85|898.05|28
1734108750000|2024-12-13 16:52:30|901.95|898.15|902.95|899.15|902.95|899.15|901.95|898.15|24
1734108760000|2024-12-13 16:52:40|902.9|899.1|902.75|898.95|903.05|899.25|902.7|898.9|25
1734108770000|2024-12-13 16:52:50|902.8|899|902.5|898.7|903.1|899.3|902.15|898.35|27
1734108780000|2024-12-13 16:53:00|902.55|898.75|901.85|898.05|902.55|898.75|901.85|898.05|28
1734108790000|2024-12-13 16:53:10|901.9|898.1|902.7|898.9|902.75|898.95|901.85|898.05|27
1734108800000|2024-12-13 16:53:20|902.65|898.85|902.35|898.55|903.05|899.25|902.35|898.55|23
1734108810000|2024-12-13 16:53:30|902.4|898.6|902.65|898.85|902.65|898.85|902.27|898.47|31
1734108820000|2024-12-13 16:53:40|902.7|898.9|903.3|899.5|903.35|899.55|902.5|898.7|18
1734108830000|2024-12-13 16:53:50|903.35|899.55|903.5|899.7|904|900.2|903.35|899.55|13
1734108840000|2024-12-13 16:54:00|903.45|899.65|902.6|898.8|903.45|899.65|902.6|898.8|28
1734108850000|2024-12-13 16:54:10|902.55|898.75|896.25|892.45|902.55|898.75|896.15|892.35|31
1734108860000|2024-12-13 16:54:20|896.17|892.37|893.95|890.15|896.17|892.37|893.9|890.1|27
1734108870000|2024-12-13 16:54:30|893.81|890.01|895.35|891.55|895.35|891.55|893.66|889.86|30
1734108880000|2024-12-13 16:54:40|895.25|891.45|898.25|894.45|898.35|894.55|895.2|891.4|19
1734108890000|2024-12-13 16:54:50|898.3|894.5|898|894.2|898.56|894.76|897.95|894.15|29
1734108900000|2024-12-13 16:55:00|898.01|894.21|897.4|893.6|898.41|894.61|897|893.2|30
1734108910000|2024-12-13 16:55:10|897.35|893.55|897.48|893.68|897.78|893.98|897.35|893.55|29
1734108920000|2024-12-13 16:55:20|897.46|893.66|897|893.2|897.46|893.66|896.55|892.75|26
1734108930000|2024-12-13 16:55:30|896.95|893.15|897.3|893.5|897.75|893.95|896.62|892.82|24
1734108940000|2024-12-13 16:55:40|897.29|893.49|896.4|892.6|897.29|893.49|896.35|892.55|25
1734108950000|2024-12-13 16:55:50|896.5|892.7|895.85|892.05|896.52|892.72|895.45|891.65|23
1734108960000|2024-12-13 16:56:00|895.95|892.15|895.61|891.81|896|892.2|895.5|891.7|21
1734108970000|2024-12-13 16:56:10|895.8|892|894.96|891.16|895.9|892.1|894.96|891.16|22
1734108980000|2024-12-13 16:56:20|894.95|891.15|894.6|890.8|895.07|891.27|893.95|890.15|32
1734108990000|2024-12-13 16:56:30|894.62|890.82|895.31|891.51|895.67|891.87|894.61|890.81|29
1734109000000|2024-12-13 16:56:40|895.34|891.54|894.7|890.9|895.41|891.61|894.65|890.85|23
1734109010000|2024-12-13 16:56:50|894.6|890.8|895.24|891.44|895.28|891.48|894.55|890.75|26
1734109020000|2024-12-13 16:57:00|895.23|891.43|895.99|892.19|896.05|892.25|895.23|891.43|30
1734109030000|2024-12-13 16:57:10|895.98|892.18|897|893.2|897|893.2|895.98|892.18|29
1734109040000|2024-12-13 16:57:20|896.95|893.15|896.1|892.3|896.95|893.15|896.1|892.3|30
1734109050000|2024-12-13 16:57:30|896.23|892.43|895.77|891.97|896.3|892.5|895.5|891.7|30
1734109060000|2024-12-13 16:57:40|895.85|892.05|895.88|892.08|895.99|892.19|895.62|891.82|18
1734109070000|2024-12-13 16:57:50|895.87|892.07|895.88|892.08|896|892.2|895.7|891.9|19
1734109080000|2024-12-13 16:58:00|895.97|892.17|895.95|892.15|896.31|892.51|895.95|892.15|17
1734109090000|2024-12-13 16:58:10|896|892.2|896.05|892.25|896.27|892.47|895.92|892.12|25
1734109100000|2024-12-13 16:58:20|896.03|892.23|896.07|892.27|896.28|892.48|896|892.2|24
1734109110000|2024-12-13 16:58:30|896.1|892.3|896.67|892.87|896.67|892.87|895.98|892.18|29
1734109120000|2024-12-13 16:58:40|896.66|892.86|896.8|893|896.9|893.1|896.56|892.76|20
1734109130000|2024-12-13 16:58:50|896.78|892.98|896.47|892.67|896.9|893.1|896.47|892.67|29
1734109140000|2024-12-13 16:59:00|896.45|892.65|897.93|894.13|897.93|894.13|896.45|892.65|27
1734109150000|2024-12-13 16:59:10|897.95|894.15|898.33|894.53|898.35|894.55|897.95|894.15|25
1734109160000|2024-12-13 16:59:20|898.32|894.52|898.4|894.6|898.4|894.6|898.27|894.47|23
1734109170000|2024-12-13 16:59:30|898.41|894.61|898.75|894.95|899.35|895.55|898.41|894.61|26
1734109180000|2024-12-13 16:59:40|898.65|894.85|898.8|895|898.84|895.04|898.5|894.7|30
1734109190000|2024-12-13 16:59:50|898.79|894.99|898.2|894.4|898.9|895.1|898.2|894.4|26
1734109200000|2024-12-13 17:00:00|898.15|894.35|897.02|893.22|898.15|894.35|896.4|892.6|32
1734109210000|2024-12-13 17:00:10|897.08|893.28|898.05|894.25|898.05|894.25|897.08|893.28|21
1734109220000|2024-12-13 17:00:20|898.25|894.45|898.05|894.25|898.3|894.5|897.75|893.95|19
1734109230000|2024-12-13 17:00:30|898|894.2|898.05|894.25|898.56|894.76|898|894.2|21
1734109240000|2024-12-13 17:00:40|898.1|894.3|897.65|893.85|898.1|894.3|897.3|893.5|23
1734109250000|2024-12-13 17:00:50|897.75|893.95|898.2|894.4|898.35|894.55|897.4|893.6|20
1734109260000|2024-12-13 17:01:00|898.25|894.45|899.15|895.35|899.2|895.4|898.25|894.45|19
1734109270000|2024-12-13 17:01:10|899.25|895.45|898.65|894.85|899.67|895.87|898.65|894.85|28
1734109280000|2024-12-13 17:01:20|898.55|894.75|897.6|893.8|898.55|894.75|897.45|893.65|26
1734109290000|2024-12-13 17:01:30|897.75|893.95|898.05|894.25|898.45|894.65|897.6|893.8|26
1734109300000|2024-12-13 17:01:40|898.15|894.35|898.95|895.15|899|895.2|898.1|894.3|25
1734109310000|2024-12-13 17:01:50|898.9|895.1|897.9|894.1|898.9|895.1|897.8|894|24
1734109320000|2024-12-13 17:02:00|897.8|894|898|894.2|898.05|894.25|897.75|893.95|19
1734109330000|2024-12-13 17:02:10|898.05|894.25|898.35|894.55|898.61|894.81|897.85|894.05|21
1734109340000|2024-12-13 17:02:20|898.3|894.5|898.6|894.8|898.6|894.8|898|894.2|17
1734109350000|2024-12-13 17:02:30|898.55|894.75|899.23|895.43|899.23|895.43|898.55|894.75|19
1734109360000|2024-12-13 17:02:40|899.18|895.38|897.8|894|899.18|895.38|897.8|894|27
1734109370000|2024-12-13 17:02:50|897.85|894.05|897.15|893.35|897.85|894.05|897.15|893.35|29
1734109380000|2024-12-13 17:03:00|897.05|893.25|897.3|893.5|897.35|893.55|896.25|892.45|23
1734109390000|2024-12-13 17:03:10|897.35|893.55|896.7|892.9|897.35|893.55|896.65|892.85|23
1734109400000|2024-12-13 17:03:20|896.65|892.85|896.35|892.55|896.7|892.9|896.2|892.4|18
1734109410000|2024-12-13 17:03:30|896.3|892.5|896.15|892.35|896.45|892.65|895.6|891.8|20
1734109420000|2024-12-13 17:03:40|896.05|892.25|895.75|891.95|896.25|892.45|895.75|891.95|19
1734109430000|2024-12-13 17:03:50|895.65|891.85|895.6|891.8|895.9|892.1|895.4|891.6|21
1734109440000|2024-12-13 17:04:00|895.65|891.85|896.75|892.95|896.75|892.95|895.55|891.75|20
1734109450000|2024-12-13 17:04:10|896.7|892.9|896.55|892.75|896.85|893.05|896.45|892.65|24
1734109460000|2024-12-13 17:04:20|896.45|892.65|896.2|892.4|896.65|892.85|896|892.2|28
1734109470000|2024-12-13 17:04:30|896.15|892.35|896.65|892.85|896.65|892.85|896.1|892.3|17
1734109480000|2024-12-13 17:04:40|896.55|892.75|896.75|892.95|896.75|892.95|896.45|892.65|16
1734109490000|2024-12-13 17:04:50|896.7|892.9|897.22|893.42|897.22|893.42|896.35|892.55|19
1734109500000|2024-12-13 17:05:00|897.27|893.47|897.15|893.35|897.8|894|896.95|893.15|24
1734109510000|2024-12-13 17:05:10|897.1|893.3|898.2|894.4|898.35|894.55|897.1|893.3|19
1734109520000|2024-12-13 17:05:20|898.15|894.35|898.35|894.55|898.76|894.96|897.75|893.95|30
1734109530000|2024-12-13 17:05:30|898.4|894.6|898.5|894.7|899.05|895.25|898.4|894.6|19
1734109540000|2024-12-13 17:05:40|898.35|894.55|898.65|894.85|898.65|894.85|898.35|894.55|21
1734109550000|2024-12-13 17:05:50|898.6|894.8|898.29|894.49|898.7|894.9|897.9|894.1|28
1734109560000|2024-12-13 17:06:00|898.24|894.44|897.65|893.85|898.39|894.59|897.6|893.8|18
1734109570000|2024-12-13 17:06:10|897.7|893.9|897.65|893.85|897.7|893.9|896.95|893.15|26
1734109580000|2024-12-13 17:06:20|897.7|893.9|898.45|894.65|898.64|894.84|897.7|893.9|26
1734109590000|2024-12-13 17:06:30|898.55|894.75|899.25|895.45|899.25|895.45|898.55|894.75|19
1734109600000|2024-12-13 17:06:40|899.35|895.55|900|896.2|900.02|896.22|899.35|895.55|9
1734109610000|2024-12-13 17:06:50|900.05|896.25|900|896.2|900.25|896.45|899.9|896.1|10
1734109620000|2024-12-13 17:07:00|899.9|896.1|899.3|895.5|899.9|896.1|899.2|895.4|19
1734109630000|2024-12-13 17:07:10|899.2|895.4|898.35|894.55|899.25|895.45|898.15|894.35|28
1734109640000|2024-12-13 17:07:20|898.45|894.65|898.75|894.95|899.05|895.25|898.4|894.6|23
1734109650000|2024-12-13 17:07:30|898.65|894.85|898.55|894.75|898.75|894.95|898.35|894.55|23
1734109660000|2024-12-13 17:07:40|898.6|894.8|899.45|895.65|899.46|895.66|898.6|894.8|20
1734109670000|2024-12-13 17:07:50|899.5|895.7|898.95|895.15|899.6|895.8|898.95|895.15|22
1734109680000|2024-12-13 17:08:00|898.9|895.1|898.15|894.35|898.9|895.1|898|894.2|23
1734109690000|2024-12-13 17:08:10|898.1|894.3|898.55|894.75|898.6|894.8|898.05|894.25|19
1734109700000|2024-12-13 17:08:20|898.6|894.8|898.1|894.3|898.6|894.8|898|894.2|16
1734109710000|2024-12-13 17:08:30|898|894.2|897.85|894.05|898.05|894.25|897.75|893.95|9
1734109720000|2024-12-13 17:08:40|897.95|894.15|898.35|894.55|898.35|894.55|897.95|894.15|14
1734109730000|2024-12-13 17:08:50|898.4|894.6|897.95|894.15|898.45|894.65|897.95|894.15|21
1734109740000|2024-12-13 17:09:00|897.9|894.1|898.1|894.3|898.1|894.3|897.45|893.65|21
1734109750000|2024-12-13 17:09:10|898.15|894.35|898.85|895.05|898.85|895.05|898.15|894.35|23
1734109760000|2024-12-13 17:09:20|898.8|895|899.65|895.85|899.7|895.9|898.75|894.95|19
1734109770000|2024-12-13 17:09:30|899.95|896.15|900|896.2|900.05|896.25|899.75|895.95|20
1734109780000|2024-12-13 17:09:40|900.1|896.3|900.4|896.6|900.4|896.6|900.1|896.3|7
1734109790000|2024-12-13 17:09:50|900.45|896.65|899.76|895.96|900.45|896.65|899.76|895.96|15
1734109800000|2024-12-13 17:10:00|899.71|895.91|900.15|896.35|900.15|896.35|899.48|895.68|20
1734109810000|2024-12-13 17:10:10|900.1|896.3|900.5|896.7|900.5|896.7|900|896.2|23
1734109820000|2024-12-13 17:10:20|900.49|896.69|900.63|896.83|901|897.2|900.49|896.69|11
1734109830000|2024-12-13 17:10:30|900.64|896.84|900.9|897.1|900.9|897.1|900.55|896.75|13
1734109840000|2024-12-13 17:10:40|900.75|896.95|901|897.2|901|897.2|900.65|896.85|13
1734109850000|2024-12-13 17:10:50|900.85|897.05|900.58|896.78|900.85|897.05|900.58|896.78|15
1734109860000|2024-12-13 17:11:00|900.63|896.83|900.5|896.7|901.1|897.3|900.5|896.7|20
1734109870000|2024-12-13 17:11:10|900.45|896.65|900.8|897|900.8|897|900.23|896.43|18
1734109880000|2024-12-13 17:11:20|900.85|897.05|901|897.2|901|897.2|900.7|896.9|15
1734109890000|2024-12-13 17:11:30|901.05|897.25|901.61|897.81|901.8|898|901.05|897.25|24
1734109900000|2024-12-13 17:11:40|901.6|897.8|901.75|897.95|901.75|897.95|901.4|897.6|13
1734109910000|2024-12-13 17:11:50|901.95|898.15|901.85|898.05|902.25|898.45|901.85|898.05|14
1734109920000|2024-12-13 17:12:00|901.81|898.01|902.05|898.25|902.1|898.3|901.76|897.96|9
1734109930000|2024-12-13 17:12:10|902.1|898.3|902.2|898.4|902.25|898.45|902.05|898.25|14
1734109940000|2024-12-13 17:12:20|902.15|898.35|901.95|898.15|902.2|898.4|901.89|898.09|26
1734109950000|2024-12-13 17:12:30|901.9|898.1|901.41|897.61|901.9|898.1|901.35|897.55|29
1734109960000|2024-12-13 17:12:40|901.42|897.62|901.29|897.49|901.48|897.68|901.26|897.46|19
1734109970000|2024-12-13 17:12:50|901.21|897.41|900.4|896.6|901.21|897.41|900.39|896.59|16
1734109980000|2024-12-13 17:13:00|900.6|896.8|900.72|896.92|900.89|897.09|900.6|896.8|10
1734109990000|2024-12-13 17:13:10|900.7|896.9|899.6|895.8|900.7|896.9|899.24|895.44|19
1734110000000|2024-12-13 17:13:20|899.61|895.81|899.15|895.35|899.77|895.97|899.1|895.3|22
1734110010000|2024-12-13 17:13:30|899.1|895.3|899.1|895.3|899.2|895.4|899|895.2|21
1734110020000|2024-12-13 17:13:40|899.05|895.25|899.11|895.31|899.18|895.38|898.7|894.9|29
1734110030000|2024-12-13 17:13:50|899.13|895.33|899|895.2|899.21|895.41|898.79|894.99|25
1734110040000|2024-12-13 17:14:00|898.9|895.1|898.62|894.82|898.9|895.1|898.26|894.46|19
1734110050000|2024-12-13 17:14:10|898.63|894.83|898.59|894.79|898.69|894.89|898.54|894.74|24
1734110060000|2024-12-13 17:14:20|898.55|894.75|898.5|894.7|898.65|894.85|898.44|894.64|28
1734110070000|2024-12-13 17:14:30|898.61|894.81|898.71|894.91|899.07|895.27|898.61|894.81|28
1734110080000|2024-12-13 17:14:40|898.7|894.9|898.77|894.97|898.9|895.1|898.67|894.87|26
1734110090000|2024-12-13 17:14:50|898.8|895|898.88|895.08|898.97|895.17|898.79|894.99|27
1734110100000|2024-12-13 17:15:00|898.89|895.09|899.4|895.6|899.45|895.65|898.81|895.01|27
1734110110000|2024-12-13 17:15:10|899.45|895.65|899.75|895.95|899.85|896.05|899.25|895.45|21
1734110120000|2024-12-13 17:15:20|899.78|895.98|899.9|896.1|899.94|896.14|899.78|895.98|25
1734110130000|2024-12-13 17:15:30|899.91|896.11|899.88|896.08|900.03|896.23|899.57|895.77|28
1734110140000|2024-12-13 17:15:40|899.9|896.1|899.49|895.69|899.9|896.1|899.49|895.69|22
1734110150000|2024-12-13 17:15:50|899.5|895.7|898.91|895.11|899.52|895.72|898.81|895.01|26
1734110160000|2024-12-13 17:16:00|898.92|895.12|898.5|894.7|899.11|895.31|898.5|894.7|18
1734110170000|2024-12-13 17:16:10|898.54|894.74|897.92|894.12|898.54|894.74|897.34|893.54|25
1734110180000|2024-12-13 17:16:20|897.97|894.17|898.13|894.33|898.4|894.6|897.97|894.17|26
1734110190000|2024-12-13 17:16:30|898.18|894.38|897.67|893.87|898.4|894.6|897.6|893.8|28
1734110200000|2024-12-13 17:16:40|897.68|893.88|897.6|893.8|897.69|893.89|897.34|893.54|24
1734110210000|2024-12-13 17:16:50|897.61|893.81|898.13|894.33|898.3|894.5|897.61|893.81|30
1734110220000|2024-12-13 17:17:00|898.14|894.34|897|893.2|898.14|894.34|897|893.2|16
1734110230000|2024-12-13 17:17:10|897.15|893.35|897.91|894.11|897.95|894.15|897.15|893.35|23
1734110240000|2024-12-13 17:17:20|897.92|894.12|897.15|893.35|897.93|894.13|897.05|893.25|21
1734110250000|2024-12-13 17:17:30|896.95|893.15|897.4|893.6|897.4|893.6|896.95|893.15|11
1734110260000|2024-12-13 17:17:40|897.5|893.7|896.85|893.05|897.51|893.71|896.85|893.05|10
1734110270000|2024-12-13 17:17:50|896.78|892.98|896.18|892.38|896.78|892.98|896.02|892.22|13
1734110280000|2024-12-13 17:18:00|896.15|892.35|895.78|891.98|896.15|892.35|895.61|891.81|18
1734110290000|2024-12-13 17:18:10|895.6|891.8|895.15|891.35|895.6|891.8|894.6|890.8|20
1734110300000|2024-12-13 17:18:20|895.22|891.42|894.88|891.08|895.55|891.75|894.87|891.07|29
1734110310000|2024-12-13 17:18:30|894.81|891.01|894.96|891.16|895|891.2|894.65|890.85|30
1734110320000|2024-12-13 17:18:40|894.97|891.17|894.23|890.43|894.97|891.17|894.23|890.43|16
1734110330000|2024-12-13 17:18:50|894.33|890.53|894.99|891.19|895.29|891.49|894.33|890.53|23
1734110340000|2024-12-13 17:19:00|894.91|891.11|894.89|891.09|895.1|891.3|894.74|890.94|25
1734110350000|2024-12-13 17:19:10|894.9|891.1|894.77|890.97|895.11|891.31|894.77|890.97|14
1734110360000|2024-12-13 17:19:20|894.8|891|895.63|891.83|895.63|891.83|894.77|890.97|21
1734110370000|2024-12-13 17:19:30|895.7|891.9|896.18|892.38|896.35|892.55|895.7|891.9|27
1734110380000|2024-12-13 17:19:40|896.19|892.39|896.2|892.4|896.2|892.4|895.91|892.11|21
1734110390000|2024-12-13 17:19:50|896.15|892.35|896.19|892.39|896.57|892.77|896.12|892.32|20
1734110400000|2024-12-13 17:20:00|896.2|892.4|895.78|891.98|896.4|892.6|895.7|891.9|26
1734110410000|2024-12-13 17:20:10|895.7|891.9|896.2|892.4|896.3|892.5|895.68|891.88|25
1734110420000|2024-12-13 17:20:20|896.15|892.35|896.05|892.25|896.24|892.44|895.5|891.7|23
1734110430000|2024-12-13 17:20:30|895.92|892.12|896.19|892.39|896.25|892.45|895.82|892.02|14
1734110440000|2024-12-13 17:20:40|896.24|892.44|895.95|892.15|896.25|892.45|895.95|892.15|11
1734110450000|2024-12-13 17:20:50|895.92|892.12|895.8|892|895.92|892.12|895.2|891.4|24
1734110460000|2024-12-13 17:21:00|895.85|892.05|896.4|892.6|896.58|892.78|895.85|892.05|21
1734110470000|2024-12-13 17:21:10|896.45|892.65|896.15|892.35|896.7|892.9|896.15|892.35|15
1734110480000|2024-12-13 17:21:20|896.14|892.34|896.05|892.25|896.15|892.35|895.5|891.7|21
1734110490000|2024-12-13 17:21:30|896|892.2|896.55|892.75|896.55|892.75|895.95|892.15|26
1734110500000|2024-12-13 17:21:40|896.5|892.7|896.55|892.75|896.6|892.8|896.34|892.54|26
1734110510000|2024-12-13 17:21:50|896.45|892.65|897.1|893.3|897.1|893.3|896.25|892.45|18
1734110520000|2024-12-13 17:22:00|897.05|893.25|896.8|893|897.05|893.25|896.75|892.95|19
1734110530000|2024-12-13 17:22:10|896.7|892.9|896.89|893.09|896.9|893.1|896.65|892.85|11
1734110540000|2024-12-13 17:22:20|896.9|893.1|896.55|892.75|896.9|893.1|896.42|892.62|9
1734110550000|2024-12-13 17:22:30|896.65|892.85|897.7|893.9|897.7|893.9|896.65|892.85|23
1734110560000|2024-12-13 17:22:40|897.71|893.91|897.69|893.89|897.72|893.92|897.4|893.6|19
1734110570000|2024-12-13 17:22:50|897.72|893.92|897.9|894.1|898.28|894.48|897.72|893.92|21
1734110580000|2024-12-13 17:23:00|897.99|894.19|898.82|895.02|898.82|895.02|897.94|894.14|29
1734110590000|2024-12-13 17:23:10|898.76|894.96|898.72|894.92|898.8|895|898.49|894.69|24
1734110600000|2024-12-13 17:23:20|898.73|894.93|900.05|896.25|900.1|896.3|898.73|894.93|16
1734110610000|2024-12-13 17:23:30|900.1|896.3|900.25|896.45|900.6|896.8|900.1|896.3|14
1734110620000|2024-12-13 17:23:40|900.16|896.36|900.6|896.8|900.65|896.85|899.88|896.08|19
1734110630000|2024-12-13 17:23:50|900.55|896.75|900.3|896.5|900.6|896.8|900.25|896.45|15
1734110640000|2024-12-13 17:24:00|900.31|896.51|899.05|895.25|900.31|896.51|898.8|895|24
1734110650000|2024-12-13 17:24:10|899.15|895.35|899.43|895.63|899.64|895.84|899.15|895.35|21
1734110660000|2024-12-13 17:24:20|899.44|895.64|898.65|894.85|899.44|895.64|898.65|894.85|15
1734110670000|2024-12-13 17:24:30|898.7|894.9|898.85|895.05|899.1|895.3|898.7|894.9|23
1734110680000|2024-12-13 17:24:40|898.95|895.15|899.01|895.21|899.05|895.25|898.95|895.15|13
1734110690000|2024-12-13 17:24:50|899.02|895.22|898.85|895.05|899.04|895.24|898.62|894.82|16
1734110700000|2024-12-13 17:25:00|898.86|895.06|898.92|895.12|899.45|895.65|898.86|895.06|28
1734110710000|2024-12-13 17:25:10|898.82|895.02|899|895.2|899.1|895.3|898.82|895.02|15
1734110720000|2024-12-13 17:25:20|899.05|895.25|899.83|896.03|899.83|896.03|899.05|895.25|27
1734110730000|2024-12-13 17:25:30|899.84|896.04|899.55|895.75|899.84|896.04|899.41|895.61|15
1734110740000|2024-12-13 17:25:40|899.5|895.7|899.41|895.61|899.52|895.72|899.3|895.5|24
1734110750000|2024-12-13 17:25:50|899.42|895.62|898.2|894.4|899.43|895.63|898.05|894.25|20
1734110760000|2024-12-13 17:26:00|898.25|894.45|897.99|894.19|898.3|894.5|897.98|894.18|15
1734110770000|2024-12-13 17:26:10|898|894.2|899.01|895.21|899.15|895.35|898|894.2|27
1734110780000|2024-12-13 17:26:20|899|895.2|898.94|895.14|899|895.2|898.65|894.85|27
1734110790000|2024-12-13 17:26:30|898.84|895.04|899.2|895.4|899.25|895.45|898.63|894.83|23
1734110800000|2024-12-13 17:26:40|899.15|895.35|900.07|896.27|900.15|896.35|899.15|895.35|21
1734110810000|2024-12-13 17:26:50|900|896.2|899.76|895.96|900.06|896.26|899.55|895.75|25
1734110820000|2024-12-13 17:27:00|899.77|895.97|900.28|896.48|900.28|896.48|899.67|895.87|25
1734110830000|2024-12-13 17:27:10|900.4|896.6|900.54|896.74|900.67|896.87|900.4|896.6|23
1734110840000|2024-12-13 17:27:20|900.49|896.69|901.1|897.3|901.1|897.3|900.4|896.6|18
1734110850000|2024-12-13 17:27:30|901.3|897.5|900.84|897.04|901.45|897.65|900.76|896.96|23
1734110860000|2024-12-13 17:27:40|900.88|897.08|901.51|897.71|901.52|897.72|900.88|897.08|23
1734110870000|2024-12-13 17:27:50|901.45|897.65|901.1|897.3|901.5|897.7|900.77|896.97|27
1734110880000|2024-12-13 17:28:00|901.15|897.35|900.43|896.63|901.15|897.35|900.43|896.63|20
1734110890000|2024-12-13 17:28:10|900.44|896.64|900.42|896.62|900.86|897.06|900.3|896.5|25
1734110900000|2024-12-13 17:28:20|900.72|896.92|900.74|896.94|900.89|897.09|900.72|896.92|17
1734110910000|2024-12-13 17:28:30|900.75|896.95|900.95|897.15|901.35|897.55|900.75|896.95|22
1734110920000|2024-12-13 17:28:40|900.9|897.1|900.85|897.05|900.9|897.1|900.67|896.87|20
1734110930000|2024-12-13 17:28:50|900.8|897|900.59|896.79|900.81|897.01|900.56|896.76|26
1734110940000|2024-12-13 17:29:00|900.6|896.8|900.74|896.94|900.9|897.1|900.55|896.75|22
1734110950000|2024-12-13 17:29:10|900.77|896.97|901.15|897.35|901.2|897.4|900.77|896.97|20
1734110960000|2024-12-13 17:29:20|901.1|897.3|901.01|897.21|901.1|897.3|900.84|897.04|15
1734110970000|2024-12-13 17:29:30|901.02|897.22|901.05|897.25|901.15|897.35|901|897.2|15
1734110980000|2024-12-13 17:29:40|901|897.2|900.88|897.08|901.05|897.25|900.68|896.88|17
1734110990000|2024-12-13 17:29:50|900.85|897.05|900.84|897.04|900.94|897.14|900.8|897|13
1734111000000|2024-12-13 17:30:00|900.85|897.05|900.65|896.85|900.87|897.07|900.44|896.64|22
1734111010000|2024-12-13 17:30:10|900.5|896.7|900.69|896.89|900.7|896.9|900.15|896.35|26
1734111020000|2024-12-13 17:30:20|900.65|896.85|900.1|896.3|900.65|896.85|900.04|896.24|21
1734111030000|2024-12-13 17:30:30|900.05|896.25|900.3|896.5|900.3|896.5|899.8|896|22
1734111040000|2024-12-13 17:30:40|900.34|896.54|899.7|895.9|900.34|896.54|899.65|895.85|21
1734111050000|2024-12-13 17:30:50|899.68|895.88|899.5|895.7|899.69|895.89|899.24|895.44|16
1734111060000|2024-12-13 17:31:00|899.55|895.75|899.83|896.03|899.93|896.13|899.5|895.7|21
1734111070000|2024-12-13 17:31:10|899.84|896.04|900.22|896.42|900.27|896.47|899.84|896.04|27
1734111080000|2024-12-13 17:31:20|900.23|896.43|901.5|897.7|901.52|897.72|900.23|896.43|23
1734111090000|2024-12-13 17:31:30|901.45|897.65|901.01|897.21|901.45|897.65|900.6|896.8|32
1734111100000|2024-12-13 17:31:40|900.88|897.08|900.52|896.72|901.37|897.57|900.52|896.72|33
1734111110000|2024-12-13 17:31:50|900.2|896.4|899.04|895.24|900.2|896.4|898.9|895.1|32
1734111120000|2024-12-13 17:32:00|899.03|895.23|898.65|894.85|899.09|895.29|898.2|894.4|26
1734111130000|2024-12-13 17:32:10|898.69|894.89|898.2|894.4|898.87|895.07|898.16|894.36|30
1734111140000|2024-12-13 17:32:20|898.21|894.41|897.77|893.97|898.24|894.44|897.47|893.67|30
1734111150000|2024-12-13 17:32:30|897.82|894.02|896.24|892.44|897.83|894.03|896.24|892.44|27
1734111160000|2024-12-13 17:32:40|896.2|892.4|896.18|892.38|896.25|892.45|895.45|891.65|31
1734111170000|2024-12-13 17:32:50|896.21|892.41|896.38|892.58|896.65|892.85|896.14|892.34|25
1734111180000|2024-12-13 17:33:00|896.24|892.44|894.98|891.18|896.24|892.44|894.77|890.97|22
1734111190000|2024-12-13 17:33:10|894.85|891.05|893.81|890.01|894.85|891.05|893.81|890.01|21
1734111200000|2024-12-13 17:33:20|893.55|889.75|893.7|889.9|894.03|890.23|893.4|889.6|20
1734111210000|2024-12-13 17:33:30|893.75|889.95|893.83|890.03|893.95|890.15|893.4|889.6|17
1734111220000|2024-12-13 17:33:40|893.89|890.09|894.22|890.42|894.4|890.6|893.86|890.06|26
1734111230000|2024-12-13 17:33:50|894.2|890.4|894.15|890.35|894.4|890.6|894.05|890.25|28
1734111240000|2024-12-13 17:34:00|894.05|890.25|894|890.2|894.1|890.3|893.65|889.85|24
1734111250000|2024-12-13 17:34:10|894.1|890.3|893.45|889.65|894.26|890.46|893.45|889.65|31
1734111260000|2024-12-13 17:34:20|893.5|889.7|893.8|890|894|890.2|893.45|889.65|18
1734111270000|2024-12-13 17:34:30|893.85|890.05|893.65|889.85|893.85|890.05|893.6|889.8|7
1734111280000|2024-12-13 17:34:40|893.7|889.9|893.9|890.1|894.4|890.6|893.7|889.9|16
1734111290000|2024-12-13 17:34:50|893.95|890.15|893.65|889.85|894.3|890.5|893.6|889.8|16
1734111300000|2024-12-13 17:35:00|893.55|889.75|894.85|891.05|895.6|891.8|893.35|889.55|26
1734111310000|2024-12-13 17:35:10|894.95|891.15|895.2|891.4|895.41|891.61|894.95|891.15|24
1734111320000|2024-12-13 17:35:20|895.15|891.35|895.7|891.9|895.8|892|894.9|891.1|21
1734111330000|2024-12-13 17:35:30|895.65|891.85|895.75|891.95|895.8|892|895.35|891.55|19
1734111340000|2024-12-13 17:35:40|895.65|891.85|894.65|890.85|895.65|891.85|894.65|890.85|17
1734111350000|2024-12-13 17:35:50|894.6|890.8|894.81|891.01|894.81|891.01|894.25|890.45|21
1734111360000|2024-12-13 17:36:00|894.71|890.91|892.44|888.64|894.71|890.91|892.44|888.64|22
1734111370000|2024-12-13 17:36:10|892.64|888.84|892.9|889.1|892.95|889.15|892.64|888.84|21
1734111380000|2024-12-13 17:36:20|893|889.2|893.85|890.05|893.85|890.05|893|889.2|22
1734111390000|2024-12-13 17:36:30|893.8|890|894.05|890.25|894.05|890.25|893.5|889.7|25
1734111400000|2024-12-13 17:36:40|894.1|890.3|893.55|889.75|894.1|890.3|893.55|889.75|11
1734111410000|2024-12-13 17:36:50|893.5|889.7|893.4|889.6|893.6|889.8|893.25|889.45|16
1734111420000|2024-12-13 17:37:00|893.3|889.5|893.75|889.95|893.75|889.95|892.8|889|22
1734111430000|2024-12-13 17:37:10|893.77|889.97|893.3|889.5|894.02|890.22|893.3|889.5|25
1734111440000|2024-12-13 17:37:20|893.2|889.4|893.1|889.3|893.2|889.4|892.85|889.05|16
1734111450000|2024-12-13 17:37:30|893.05|889.25|892.95|889.15|893.3|889.5|892.95|889.15|11
1734111460000|2024-12-13 17:37:40|892.9|889.1|892.75|888.95|893.15|889.35|892.75|888.95|14
1734111470000|2024-12-13 17:37:50|892.8|889|893.3|889.5|893.35|889.55|892.8|889|8
1734111480000|2024-12-13 17:38:00|893.15|889.35|893.1|889.3|893.15|889.35|892.44|888.64|19
1734111490000|2024-12-13 17:38:10|893.05|889.25|893.1|889.3|893.35|889.55|892.9|889.1|23
1734111500000|2024-12-13 17:38:20|893.05|889.25|893.15|889.35|893.28|889.48|892.95|889.15|18
1734111510000|2024-12-13 17:38:30|893.1|889.3|894.9|891.1|894.9|891.1|893.1|889.3|28
1734111520000|2024-12-13 17:38:40|894.95|891.15|895.05|891.25|895.25|891.45|894.9|891.1|25
1734111530000|2024-12-13 17:38:50|895.2|891.4|897.85|894.05|898.03|894.23|895.2|891.4|22
1734111540000|2024-12-13 17:39:00|897.8|894|897.35|893.55|898.25|894.45|897.3|893.5|29
1734111550000|2024-12-13 17:39:10|897.3|893.5|896.9|893.1|897.5|893.7|896.7|892.9|30
1734111560000|2024-12-13 17:39:20|896.95|893.15|897.35|893.55|897.35|893.55|896.95|893.15|25
1734111570000|2024-12-13 17:39:30|897.3|893.5|896.7|892.9|897.35|893.55|896.4|892.6|24
1734111580000|2024-12-13 17:39:40|896.8|893|897.17|893.37|897.17|893.37|896.55|892.75|24
1734111590000|2024-12-13 17:39:50|897.15|893.35|896.5|892.7|897.15|893.35|896.35|892.55|22
1734111600000|2024-12-13 17:40:00|896.59|892.79|896.1|892.3|896.64|892.84|896.1|892.3|24
1734111610000|2024-12-13 17:40:10|896.15|892.35|895.1|891.3|896.2|892.4|895.05|891.25|17
1734111620000|2024-12-13 17:40:20|894.95|891.15|896.31|892.51|896.31|892.51|894.95|891.15|22
1734111630000|2024-12-13 17:40:30|896.36|892.56|896.41|892.61|896.41|892.61|895.7|891.9|15
1734111640000|2024-12-13 17:40:40|896.36|892.56|896.55|892.75|896.8|893|896.36|892.56|18
1734111650000|2024-12-13 17:40:50|896.64|892.84|896|892.2|896.75|892.95|896|892.2|16
1734111660000|2024-12-13 17:41:00|895.9|892.1|896.45|892.65|896.55|892.75|895.6|891.8|23
1734111670000|2024-12-13 17:41:10|896.55|892.75|896.25|892.45|896.9|893.1|896|892.2|25
1734111680000|2024-12-13 17:41:20|896.2|892.4|897.15|893.35|897.15|893.35|896.2|892.4|19
1734111690000|2024-12-13 17:41:30|897.1|893.3|898.2|894.4|898.2|894.4|897|893.2|14
1734111700000|2024-12-13 17:41:40|898.35|894.55|898.65|894.85|898.65|894.85|898.27|894.47|11
1734111710000|2024-12-13 17:41:50|898.95|895.15|898.9|895.1|899.15|895.35|898.85|895.05|11
1734111720000|2024-12-13 17:42:00|899.15|895.35|899.35|895.55|899.35|895.55|899.15|895.35|7
1734111730000|2024-12-13 17:42:10|899.25|895.45|899.15|895.35|899.35|895.55|898.85|895.05|15
1734111740000|2024-12-13 17:42:20|899.2|895.4|898.85|895.05|899.5|895.7|898.85|895.05|11
1734111750000|2024-12-13 17:42:30|899|895.2|899.45|895.65|899.45|895.65|899|895.2|13
1734111760000|2024-12-13 17:42:40|899.4|895.6|899.25|895.45|899.5|895.7|899.25|895.45|19
1734111770000|2024-12-13 17:42:50|899.15|895.35|898.4|894.6|899.15|895.35|898.4|894.6|24
1734111780000|2024-12-13 17:43:00|898.45|894.65|898.65|894.85|898.95|895.15|898.45|894.65|15
1734111790000|2024-12-13 17:43:10|898.6|894.8|898.15|894.35|898.72|894.92|898.15|894.35|21
1734111800000|2024-12-13 17:43:20|898.25|894.45|898.38|894.58|898.57|894.77|898.25|894.45|14
1734111810000|2024-12-13 17:43:30|898.35|894.55|898.47|894.67|898.48|894.68|898.15|894.35|18
1734111820000|2024-12-13 17:43:40|898.5|894.7|897.92|894.12|898.6|894.8|897.92|894.12|12
1734111830000|2024-12-13 17:43:50|897.87|894.07|898.05|894.25|898.05|894.25|897.3|893.5|26
1734111840000|2024-12-13 17:44:00|897.95|894.15|898.41|894.61|898.41|894.61|897.85|894.05|17
1734111850000|2024-12-13 17:44:10|898.46|894.66|898.49|894.69|898.55|894.75|898.4|894.6|16
1734111860000|2024-12-13 17:44:20|898.54|894.74|898.05|894.25|898.54|894.74|898|894.2|23
1734111870000|2024-12-13 17:44:30|898.06|894.26|898.2|894.4|898.2|894.4|898.06|894.26|20
1734111880000|2024-12-13 17:44:40|898.1|894.3|898.1|894.3|898.2|894.4|897.75|893.95|21
1734111890000|2024-12-13 17:44:50|898.15|894.35|898.1|894.3|898.15|894.35|898.05|894.25|10
1734111900000|2024-12-13 17:45:00|898.06|894.26|897.55|893.75|898.06|894.26|897.2|893.4|26
1734111910000|2024-12-13 17:45:10|897.52|893.72|897.21|893.41|897.55|893.75|897|893.2|24
1734111920000|2024-12-13 17:45:20|897.3|893.5|896.45|892.65|897.4|893.6|896.45|892.65|21
1734111930000|2024-12-13 17:45:30|896.4|892.6|896.25|892.45|896.59|892.79|896.1|892.3|26
1734111940000|2024-12-13 17:45:40|896.14|892.34|895.37|891.57|896.14|892.34|895.3|891.5|20
1734111950000|2024-12-13 17:45:50|895.38|891.58|895.35|891.55|895.4|891.6|895.01|891.21|20
1734111960000|2024-12-13 17:46:00|895.4|891.6|896.44|892.64|896.44|892.64|895.35|891.55|26
1734111970000|2024-12-13 17:46:10|896.65|892.85|895.56|891.76|896.65|892.85|895.55|891.75|33
1734111980000|2024-12-13 17:46:20|895.47|891.67|895.4|891.6|895.47|891.67|895.05|891.25|23
1734111990000|2024-12-13 17:46:30|895.3|891.5|894.99|891.19|895.3|891.5|894.86|891.06|31
1734112000000|2024-12-13 17:46:40|894.95|891.15|894.7|890.9|895.21|891.41|894.3|890.5|20
1734112010000|2024-12-13 17:46:50|894.67|890.87|893.75|889.95|894.67|890.87|893.5|889.7|20
1734112020000|2024-12-13 17:47:00|893.9|890.1|894.75|890.95|894.75|890.95|893.75|889.95|23
1734112030000|2024-12-13 17:47:10|894.7|890.9|894.7|890.9|894.75|890.95|894.3|890.5|25
1734112040000|2024-12-13 17:47:20|894.55|890.75|895.1|891.3|895.1|891.3|894.15|890.35|22
1734112050000|2024-12-13 17:47:30|895.14|891.34|895.6|891.8|895.7|891.9|895.05|891.25|18
1734112060000|2024-12-13 17:47:40|895.7|891.9|895.45|891.65|895.7|891.9|895.27|891.47|24
1734112070000|2024-12-13 17:47:50|895.4|891.6|894.75|890.95|895.4|891.6|894.7|890.9|15
1734112080000|2024-12-13 17:48:00|894.73|890.93|894|890.2|894.73|890.93|893.95|890.15|25
1734112090000|2024-12-13 17:48:10|894.05|890.25|892.71|888.91|894.05|890.25|892.71|888.91|20
1734112100000|2024-12-13 17:48:20|892.7|888.9|893.65|889.85|893.65|889.85|892.7|888.9|26
1734112110000|2024-12-13 17:48:30|893.6|889.8|893.05|889.25|893.6|889.8|893.05|889.25|27
1734112120000|2024-12-13 17:48:40|893|889.2|893.45|889.65|893.45|889.65|892.7|888.9|23
1734112130000|2024-12-13 17:48:50|893.4|889.6|892.9|889.1|893.4|889.6|892.85|889.05|11
1734112140000|2024-12-13 17:49:00|892.95|889.15|892.7|888.9|893.1|889.3|892.7|888.9|20
1734112150000|2024-12-13 17:49:10|892.75|888.95|892.85|889.05|892.9|889.1|892.75|888.95|10
1734112160000|2024-12-13 17:49:20|892.95|889.15|893.15|889.35|893.25|889.45|892.95|889.15|13
1734112170000|2024-12-13 17:49:30|893.05|889.25|893.24|889.44|893.24|889.44|892.45|888.65|20
1734112180000|2024-12-13 17:49:40|893.4|889.6|893.1|889.3|893.4|889.6|893.1|889.3|15
1734112190000|2024-12-13 17:49:50|893.09|889.29|892.5|888.7|893.09|889.29|892.5|888.7|17
1734112200000|2024-12-13 17:50:00|892.3|888.5|890.6|886.8|892.35|888.55|890.6|886.8|10
1734112210000|2024-12-13 17:50:10|890.5|886.7|890.95|887.15|890.95|887.15|890.05|886.25|25
1734112220000|2024-12-13 17:50:20|890.9|887.1|890.8|887|891.1|887.3|890.8|887|20
1734112230000|2024-12-13 17:50:30|890.65|886.85|890.3|886.5|890.7|886.9|890|886.2|25
1734112240000|2024-12-13 17:50:40|890.35|886.55|890.9|887.1|891|887.2|890.35|886.55|17
1734112250000|2024-12-13 17:50:50|890.95|887.15|891.4|887.6|891.6|887.8|890.95|887.15|22
1734112260000|2024-12-13 17:51:00|891.45|887.65|892.8|889|892.8|889|891.45|887.65|24
1734112270000|2024-12-13 17:51:10|892.95|889.15|893.05|889.25|893.1|889.3|892.88|889.08|21
1734112280000|2024-12-13 17:51:20|893.1|889.3|893.44|889.64|893.6|889.8|893.05|889.25|16
1734112290000|2024-12-13 17:51:30|893.45|889.65|893.75|889.95|893.8|890|893.2|889.4|21
1734112300000|2024-12-13 17:51:40|893.8|890|894.25|890.45|894.25|890.45|893.8|890|19
1734112310000|2024-12-13 17:51:50|894.35|890.55|895.96|892.16|895.96|892.16|894.35|890.55|20
1734112320000|2024-12-13 17:52:00|895.91|892.11|896.25|892.45|896.5|892.7|895.4|891.6|30
1734112330000|2024-12-13 17:52:10|896.35|892.55|896.65|892.85|896.75|892.95|896.35|892.55|25
1734112340000|2024-12-13 17:52:20|896.58|892.78|896.53|892.73|896.58|892.78|896.4|892.6|18
1734112350000|2024-12-13 17:52:30|896.7|892.9|897.45|893.65|897.6|893.8|896.65|892.85|22
1734112360000|2024-12-13 17:52:40|897.5|893.7|896.9|893.1|897.5|893.7|896.85|893.05|25
1734112370000|2024-12-13 17:52:50|896.85|893.05|896.15|892.35|896.85|893.05|896.15|892.35|14
1734112380000|2024-12-13 17:53:00|896.14|892.34|896.45|892.65|896.65|892.85|896.14|892.34|24
1734112390000|2024-12-13 17:53:10|896.48|892.68|897.2|893.4|897.2|893.4|896.48|892.68|18
1734112400000|2024-12-13 17:53:20|897.15|893.35|898.6|894.8|898.6|894.8|897.1|893.3|19
1734112410000|2024-12-13 17:53:30|898.65|894.85|898.85|895.05|898.9|895.1|898.55|894.75|21
1734112420000|2024-12-13 17:53:40|898.9|895.1|900.06|896.26|900.06|896.26|898.8|895|22
1734112430000|2024-12-13 17:53:50|900.01|896.21|899.67|895.87|900.06|896.26|899.67|895.87|19
1734112440000|2024-12-13 17:54:00|899.65|895.85|899.01|895.21|900.1|896.3|898.65|894.85|25
1734112450000|2024-12-13 17:54:10|899.06|895.26|899.85|896.05|899.95|896.15|898.96|895.16|29
1734112460000|2024-12-13 17:54:20|899.8|896|899|895.2|899.9|896.1|898.85|895.05|22
1734112470000|2024-12-13 17:54:30|899.1|895.3|899.15|895.35|899.45|895.65|898.95|895.15|16
1734112480000|2024-12-13 17:54:40|899.16|895.36|899.45|895.65|899.45|895.65|899.16|895.36|19
1734112490000|2024-12-13 17:54:50|899.5|895.7|900.35|896.55|900.35|896.55|899.5|895.7|15
1734112500000|2024-12-13 17:55:00|900.85|897.05|900.5|896.7|900.9|897.1|900.35|896.55|15
1734112510000|2024-12-13 17:55:10|900.4|896.6|900.5|896.7|900.7|896.9|900.35|896.55|18
1734112520000|2024-12-13 17:55:20|900.45|896.65|900.2|896.4|900.45|896.65|899.7|895.9|24
1734112530000|2024-12-13 17:55:30|900.19|896.39|899.55|895.75|900.25|896.45|899.5|895.7|25
1734112540000|2024-12-13 17:55:40|899.5|895.7|899|895.2|899.55|895.75|899|895.2|20
1734112550000|2024-12-13 17:55:50|898.95|895.15|899.11|895.31|899.26|895.46|898.9|895.1|18
1734112560000|2024-12-13 17:56:00|899.06|895.26|899.35|895.55|899.35|895.55|898.8|895|33
1734112570000|2024-12-13 17:56:10|899.26|895.46|899.2|895.4|899.55|895.75|899.1|895.3|17
1734112580000|2024-12-13 17:56:20|899.3|895.5|899.79|895.99|899.79|895.99|899.21|895.41|22
1734112590000|2024-12-13 17:56:30|899.95|896.15|900.1|896.3|900.2|896.4|899.95|896.15|15
1734112600000|2024-12-13 17:56:40|900.15|896.35|900|896.2|900.5|896.7|900|896.2|16
1734112610000|2024-12-13 17:56:50|900.08|896.28|900.65|896.85|900.65|896.85|900.08|896.28|19
1734112620000|2024-12-13 17:57:00|900.7|896.9|900.29|896.49|900.7|896.9|900.15|896.35|23
1734112630000|2024-12-13 17:57:10|900.3|896.5|900.55|896.75|900.55|896.75|900.3|896.5|10
1734112640000|2024-12-13 17:57:20|900.65|896.85|899.15|895.35|900.7|896.9|899.1|895.3|27
1734112650000|2024-12-13 17:57:30|899.2|895.4|899.4|895.6|899.6|895.8|899.2|895.4|22
1734112660000|2024-12-13 17:57:40|899.45|895.65|900.55|896.75|900.55|896.75|899.45|895.65|26
1734112670000|2024-12-13 17:57:50|900.5|896.7|900.7|896.9|900.75|896.95|900.5|896.7|21
1734112680000|2024-12-13 17:58:00|900.6|896.8|900.65|896.85|900.85|897.05|900.4|896.6|20
1734112690000|2024-12-13 17:58:10|900.7|896.9|900.24|896.44|900.75|896.95|900.24|896.44|19
1734112700000|2024-12-13 17:58:20|900.29|896.49|900.85|897.05|900.9|897.1|900.19|896.39|20
1734112710000|2024-12-13 17:58:30|900.8|897|901.15|897.35|901.15|897.35|900.8|897|9
1734112720000|2024-12-13 17:58:40|901.2|897.4|901.2|897.4|901.5|897.7|901.1|897.3|12
1734112730000|2024-12-13 17:58:50|901.25|897.45|901.25|897.45|901.36|897.56|900.95|897.15|20
1734112740000|2024-12-13 17:59:00|901.14|897.34|901.35|897.55|901.35|897.55|901.14|897.34|21
1734112750000|2024-12-13 17:59:10|901.4|897.6|901|897.2|901.4|897.6|900.95|897.15|23
1734112760000|2024-12-13 17:59:20|900.95|897.15|901.05|897.25|901.2|897.4|900.65|896.85|13
1734112770000|2024-12-13 17:59:30|901.1|897.3|900.45|896.65|901.2|897.4|900.4|896.6|18
1734112780000|2024-12-13 17:59:40|900.4|896.6|900.71|896.91|900.71|896.91|900.4|896.6|17
1734112790000|2024-12-13 17:59:50|900.66|896.86|900.15|896.35|900.71|896.91|899.9|896.1|24
1734112800000|2024-12-13 18:00:00|900.1|896.3|899.25|895.45|900.15|896.35|899.25|895.45|20
1734112810000|2024-12-13 18:00:10|899.1|895.3|898.1|894.3|899.15|895.35|898.1|894.3|30
1734112820000|2024-12-13 18:00:20|898.05|894.25|897.75|893.95|898.05|894.25|897.57|893.77|29
1734112830000|2024-12-13 18:00:30|897.8|894|897.4|893.6|898.24|894.44|897.4|893.6|23
1734112840000|2024-12-13 18:00:40|897.3|893.5|897|893.2|897.55|893.75|897|893.2|26
1734112850000|2024-12-13 18:00:50|896.9|893.1|896.75|892.95|896.9|893.1|896.6|892.8|20
1734112860000|2024-12-13 18:01:00|896.7|892.9|896.45|892.65|896.7|892.9|896.15|892.35|15
1734112870000|2024-12-13 18:01:10|896.5|892.7|897.3|893.5|897.55|893.75|896.5|892.7|24
1734112880000|2024-12-13 18:01:20|897.25|893.45|896.65|892.85|897.25|893.45|896.45|892.65|24
1734112890000|2024-12-13 18:01:30|896.6|892.8|896.4|892.6|896.65|892.85|896.05|892.25|20
1734112900000|2024-12-13 18:01:40|896.45|892.65|896.75|892.95|896.75|892.95|896.45|892.65|20
1734112910000|2024-12-13 18:01:50|896.7|892.9|896.5|892.7|896.7|892.9|896.1|892.3|17
1734112920000|2024-12-13 18:02:00|896.55|892.75|895.75|891.95|896.55|892.75|895.75|891.95|9
1734112930000|2024-12-13 18:02:10|895.8|892|895.75|891.95|896.05|892.25|895.75|891.95|7
1734112940000|2024-12-13 18:02:20|895.8|892|896.2|892.4|896.3|892.5|895.65|891.85|14
1734112950000|2024-12-13 18:02:30|896.15|892.35|896.8|893|896.8|893|896.05|892.25|23
1734112960000|2024-12-13 18:02:40|896.72|892.92|896.6|892.8|897.1|893.3|896.6|892.8|16
1734112970000|2024-12-13 18:02:50|896.59|892.79|895.75|891.95|896.59|892.79|895.75|891.95|11
1734112980000|2024-12-13 18:03:00|895.8|892|895.55|891.75|895.86|892.06|895.55|891.75|5
1734112990000|2024-12-13 18:03:10|895.35|891.55|894.95|891.15|895.35|891.55|894.9|891.1|22
1734113000000|2024-12-13 18:03:20|894.9|891.1|895|891.2|895.05|891.25|894.7|890.9|24
1734113010000|2024-12-13 18:03:30|894.95|891.15|895.8|892|895.86|892.06|894.8|891|25
1734113020000|2024-12-13 18:03:40|895.85|892.05|896.4|892.6|896.4|892.6|895.78|891.98|24
1734113030000|2024-12-13 18:03:50|896.45|892.65|896.54|892.74|896.71|892.91|896.4|892.6|24
1734113040000|2024-12-13 18:04:00|896.58|892.78|897.3|893.5|897.8|894|896.51|892.71|28
1734113050000|2024-12-13 18:04:10|897.35|893.55|897.5|893.7|897.5|893.7|897.2|893.4|21
1734113060000|2024-12-13 18:04:20|897.53|893.73|898.65|894.85|898.67|894.87|897.53|893.73|18
1734113070000|2024-12-13 18:04:30|898.7|894.9|900|896.2|900.1|896.3|898.7|894.9|19
1734113080000|2024-12-13 18:04:40|900.05|896.25|899.6|895.8|900.35|896.55|899.6|895.8|23
1734113090000|2024-12-13 18:04:50|899.55|895.75|899.35|895.55|899.67|895.87|898.95|895.15|28
1734113100000|2024-12-13 18:05:00|899.4|895.6|898.66|894.86|899.5|895.7|898.66|894.86|23
1734113110000|2024-12-13 18:05:10|898.6|894.8|897.4|893.6|898.6|894.8|897.25|893.45|23
1734113120000|2024-12-13 18:05:20|897.35|893.55|898.35|894.55|898.6|894.8|897.3|893.5|29
1734113130000|2024-12-13 18:05:30|898.3|894.5|898.05|894.25|898.55|894.75|897.9|894.1|23
1734113140000|2024-12-13 18:05:40|898|894.2|898.35|894.55|898.61|894.81|898|894.2|23
1734113150000|2024-12-13 18:05:50|898.2|894.4|898.7|894.9|898.75|894.95|898|894.2|22
1734113160000|2024-12-13 18:06:00|898.65|894.85|898.33|894.53|898.65|894.85|898.2|894.4|22
1734113170000|2024-12-13 18:06:10|898.32|894.52|897.05|893.25|898.32|894.52|896.95|893.15|28
1734113180000|2024-12-13 18:06:20|897|893.2|897.75|893.95|897.75|893.95|896.75|892.95|23
1734113190000|2024-12-13 18:06:30|897.8|894|898.45|894.65|898.63|894.83|897.8|894|30
1734113200000|2024-12-13 18:06:40|898.33|894.53|897.67|893.87|898.33|894.53|897.44|893.64|22
1734113210000|2024-12-13 18:06:50|897.61|893.81|897.81|894.01|897.85|894.05|896.9|893.1|32
1734113220000|2024-12-13 18:07:00|897.76|893.96|898.09|894.29|898.14|894.34|897.25|893.45|29
1734113230000|2024-12-13 18:07:10|898.14|894.34|898|894.2|898.25|894.45|897.95|894.15|33
1734113240000|2024-12-13 18:07:20|898.1|894.3|898.24|894.44|898.24|894.44|897.51|893.71|23
1734113250000|2024-12-13 18:07:30|898.42|894.62|898.68|894.88|898.8|895|898.42|894.62|28
1734113260000|2024-12-13 18:07:40|898.61|894.81|898.7|894.9|898.87|895.07|898.45|894.65|36
1734113270000|2024-12-13 18:07:50|898.75|894.95|899.25|895.45|899.25|895.45|898.5|894.7|23
1734113280000|2024-12-13 18:08:00|899.2|895.4|900.25|896.45|900.25|896.45|899.2|895.4|15
1734113290000|2024-12-13 18:08:10|900.6|896.8|900.05|896.25|900.65|896.85|900.01|896.21|25
1734113300000|2024-12-13 18:08:20|900.09|896.29|900.8|897|900.85|897.05|900.09|896.29|17
1734113310000|2024-12-13 18:08:30|900.75|896.95|900.85|897.05|901.25|897.45|900.65|896.85|25
1734113320000|2024-12-13 18:08:40|900.8|897|900|896.2|900.9|897.1|899.9|896.1|25
1734113330000|2024-12-13 18:08:50|900.05|896.25|900.29|896.49|900.29|896.49|900.05|896.25|15
1734113340000|2024-12-13 18:09:00|900.14|896.34|899.6|895.8|900.14|896.34|899.45|895.65|23
1734113350000|2024-12-13 18:09:10|899.55|895.75|898.7|894.9|899.55|895.75|898.5|894.7|27
1734113360000|2024-12-13 18:09:20|898.75|894.95|899.05|895.25|899.2|895.4|898.55|894.75|28
1734113370000|2024-12-13 18:09:30|899|895.2|899.18|895.38|899.2|895.4|898.9|895.1|18
1734113380000|2024-12-13 18:09:40|899.13|895.33|899.54|895.74|899.6|895.8|899|895.2|15
1734113390000|2024-12-13 18:09:50|899.49|895.69|899.1|895.3|899.6|895.8|899.1|895.3|18
1734113400000|2024-12-13 18:10:00|899.15|895.35|899.15|895.35|899.5|895.7|899.05|895.25|25
1734113410000|2024-12-13 18:10:10|899|895.2|899|895.2|899.25|895.45|898.5|894.7|23
1734113420000|2024-12-13 18:10:20|899.04|895.24|899.1|895.3|899.3|895.5|898.8|895|18
1734113430000|2024-12-13 18:10:30|899.05|895.25|898.8|895|899.1|895.3|898.6|894.8|29
1734113440000|2024-12-13 18:10:40|898.75|894.95|897.9|894.1|898.9|895.1|897.9|894.1|22
1734113450000|2024-12-13 18:10:50|897.85|894.05|897.7|893.9|897.85|894.05|897.65|893.85|11
1734113460000|2024-12-13 18:11:00|897.65|893.85|896.3|892.5|897.7|893.9|896.25|892.45|27
1734113470000|2024-12-13 18:11:10|896.25|892.45|896.1|892.3|896.25|892.45|895.65|891.85|11
1734113480000|2024-12-13 18:11:20|896.05|892.25|896.05|892.25|896.1|892.3|895.95|892.15|8
1734113490000|2024-12-13 18:11:30|895.95|892.15|895.85|892.05|896|892.2|895.7|891.9|11
1734113500000|2024-12-13 18:11:40|895.9|892.1|896.1|892.3|896.15|892.35|895.75|891.95|12
1734113510000|2024-12-13 18:11:50|896.15|892.35|895.85|892.05|896.25|892.45|895.85|892.05|18
1734113520000|2024-12-13 18:12:00|895.9|892.1|896.25|892.45|896.25|892.45|895.85|892.05|19
1734113530000|2024-12-13 18:12:10|896.2|892.4|896.6|892.8|896.9|893.1|896.13|892.33|19
1734113540000|2024-12-13 18:12:20|896.65|892.85|895.9|892.1|896.65|892.85|895.85|892.05|8
1734113550000|2024-12-13 18:12:30|895.97|892.17|896|892.2|896.15|892.35|895.97|892.17|10
1734113560000|2024-12-13 18:12:40|896.1|892.3|896.1|892.3|896.3|892.5|896.1|892.3|11
1734113570000|2024-12-13 18:12:50|895.85|892.05|895.75|891.95|895.9|892.1|895.7|891.9|8
1734113580000|2024-12-13 18:13:00|895.8|892|896.35|892.55|896.35|892.55|895.8|892|12
1734113590000|2024-12-13 18:13:10|896.45|892.65|896.45|892.65|896.55|892.75|896.35|892.55|18
1734113600000|2024-12-13 18:13:20|896.4|892.6|896.3|892.5|896.4|892.6|895.9|892.1|6
1734113610000|2024-12-13 18:13:30|896.25|892.45|896.05|892.25|896.25|892.45|895.8|892|14
1734113620000|2024-12-13 18:13:40|896.1|892.3|895.8|892|896.1|892.3|895.8|892|5
1734113630000|2024-12-13 18:13:50|895.7|891.9|895.7|891.9|895.9|892.1|895.7|891.9|12
1734113640000|2024-12-13 18:14:00|895.65|891.85|895.65|891.85|895.75|891.95|895.55|891.75|7
1734113650000|2024-12-13 18:14:10|895.55|891.75|895.86|892.06|895.86|892.06|895.45|891.65|8
1734113660000|2024-12-13 18:14:20|895.9|892.1|895.95|892.15|895.95|892.15|895.9|892.1|2
1734113670000|2024-12-13 18:14:30|896.1|892.3|896.2|892.4|896.45|892.65|896.1|892.3|12
1734113680000|2024-12-13 18:14:40|896.25|892.45|895.6|891.8|896.25|892.45|895.6|891.8|13
1734113690000|2024-12-13 18:14:50|895.5|891.7|895.5|891.7|895.7|891.9|895.5|891.7|15
1734113700000|2024-12-13 18:15:00|895.4|891.6|895.4|891.6|895.45|891.65|895.13|891.33|13
1734113710000|2024-12-13 18:15:10|895.45|891.65|895.8|892|896.15|892.35|895.45|891.65|19
1734113720000|2024-12-13 18:15:20|895.77|891.97|895.6|891.8|895.77|891.97|895.3|891.5|21
1734113730000|2024-12-13 18:15:30|895.55|891.75|895.86|892.06|895.86|892.06|895.45|891.65|21
1734113740000|2024-12-13 18:15:40|895.95|892.15|895.95|892.15|895.95|892.15|895.85|892.05|6
1734113750000|2024-12-13 18:15:50|896|892.2|895.8|892|896.14|892.34|895.65|891.85|16
1734113760000|2024-12-13 18:16:00|895.75|891.95|896.82|893.02|896.95|893.15|895.75|891.95|25
1734113770000|2024-12-13 18:16:10|896.77|892.97|897.15|893.35|897.15|893.35|896.65|892.85|27
1734113780000|2024-12-13 18:16:20|897.2|893.4|897.5|893.7|897.65|893.85|897.1|893.3|23
1734113790000|2024-12-13 18:16:30|897.45|893.65|897.5|893.7|897.58|893.78|897.35|893.55|18
1734113800000|2024-12-13 18:16:40|897.45|893.65|896.43|892.63|897.45|893.65|896.43|892.63|28
1734113810000|2024-12-13 18:16:50|896.38|892.58|895.85|892.05|896.38|892.58|895|891.2|25
1734113820000|2024-12-13 18:17:00|895.8|892|895.27|891.47|895.8|892|895.27|891.47|32
1734113830000|2024-12-13 18:17:10|895.37|891.57|896.55|892.75|896.55|892.75|895.37|891.57|22
1734113840000|2024-12-13 18:17:20|896.6|892.8|896.05|892.25|896.65|892.85|896.05|892.25|25
1734113850000|2024-12-13 18:17:30|896|892.2|895.7|891.9|896.3|892.5|895.48|891.68|27
1734113860000|2024-12-13 18:17:40|895.95|892.15|896.47|892.67|896.47|892.67|895.92|892.12|26
1734113870000|2024-12-13 18:17:50|896.42|892.62|896.2|892.4|896.45|892.65|896.15|892.35|24
1734113880000|2024-12-13 18:18:00|896.21|892.41|896.9|893.1|897.4|893.6|896.21|892.41|30
1734113890000|2024-12-13 18:18:10|896.7|892.9|897.44|893.64|897.81|894.01|896.65|892.85|27
1734113900000|2024-12-13 18:18:20|897.39|893.59|897.5|893.7|897.5|893.7|897.21|893.41|24
1734113910000|2024-12-13 18:18:30|897.6|893.8|897.4|893.6|897.6|893.8|897.4|893.6|20
1734113920000|2024-12-13 18:18:40|897.25|893.45|897.5|893.7|897.5|893.7|896.9|893.1|17
1734113930000|2024-12-13 18:18:50|897.4|893.6|898.07|894.27|898.1|894.3|897.4|893.6|17
1734113940000|2024-12-13 18:19:00|898|894.2|897.1|893.3|898|894.2|896.95|893.15|24
1734113950000|2024-12-13 18:19:10|897.15|893.35|896.55|892.75|897.15|893.35|896.5|892.7|24
1734113960000|2024-12-13 18:19:20|896.5|892.7|896.75|892.95|897.09|893.29|896.5|892.7|28
1734113970000|2024-12-13 18:19:30|896.72|892.92|896.35|892.55|896.72|892.92|895.75|891.95|23
1734113980000|2024-12-13 18:19:40|896.3|892.5|895.55|891.75|896.3|892.5|895.55|891.75|13
1734113990000|2024-12-13 18:19:50|895.4|891.6|895.63|891.83|895.73|891.93|895.27|891.47|19
1734114000000|2024-12-13 18:20:00|895.64|891.84|897.25|893.45|898|894.2|895.64|891.84|29
1734114010000|2024-12-13 18:20:10|897.35|893.55|897.8|894|897.8|894|896.9|893.1|26
1734114020000|2024-12-13 18:20:20|897.85|894.05|898.67|894.87|898.73|894.93|897.85|894.05|19
1734114030000|2024-12-13 18:20:30|898.72|894.92|898.55|894.75|898.8|895|898.55|894.75|18
1734114040000|2024-12-13 18:20:40|898.6|894.8|898.9|895.1|898.95|895.15|898.6|894.8|17
1734114050000|2024-12-13 18:20:50|898.95|895.15|899.15|895.35|899.25|895.45|898.95|895.15|11
1734114060000|2024-12-13 18:21:00|899.05|895.25|897.65|893.85|899.05|895.25|897.3|893.5|25
1734114070000|2024-12-13 18:21:10|897.75|893.95|897.3|893.5|897.75|893.95|897.2|893.4|25
1734114080000|2024-12-13 18:21:20|897.35|893.55|896.4|892.6|897.35|893.55|896.1|892.3|24
1734114090000|2024-12-13 18:21:30|896.45|892.65|897.15|893.35|897.2|893.4|896.45|892.65|26
1734114100000|2024-12-13 18:21:40|897.2|893.4|897.2|893.4|897.65|893.85|897.15|893.35|25
1734114110000|2024-12-13 18:21:50|897.1|893.3|896.75|892.95|897.45|893.65|896.75|892.95|24
1734114120000|2024-12-13 18:22:00|896.85|893.05|897.4|893.6|897.45|893.65|896.75|892.95|29
1734114130000|2024-12-13 18:22:10|897.35|893.55|897.15|893.35|897.65|893.85|897.05|893.25|15
1734114140000|2024-12-13 18:22:20|897.2|893.4|896.75|892.95|897.25|893.45|896.55|892.75|16
1734114150000|2024-12-13 18:22:30|896.7|892.9|896|892.2|896.7|892.9|895.9|892.1|16
1734114160000|2024-12-13 18:22:40|895.95|892.15|896.34|892.54|896.4|892.6|895.95|892.15|14
1734114170000|2024-12-13 18:22:50|896.19|892.39|895.9|892.1|896.23|892.43|895.9|892.1|10
1734114180000|2024-12-13 18:23:00|895.85|892.05|896.35|892.55|896.45|892.65|895.85|892.05|14
1734114190000|2024-12-13 18:23:10|896.42|892.62|896.7|892.9|896.7|892.9|896.42|892.62|4
1734114200000|2024-12-13 18:23:20|896.6|892.8|896.1|892.3|896.7|892.9|896|892.2|9
1734114210000|2024-12-13 18:23:30|896.05|892.25|896.75|892.95|896.84|893.04|896.05|892.25|18
1734114220000|2024-12-13 18:23:40|896.7|892.9|896.05|892.25|896.7|892.9|896|892.2|14
1734114230000|2024-12-13 18:23:50|896|892.2|895.55|891.75|896.05|892.25|895.55|891.75|13
1734114240000|2024-12-13 18:24:00|895.35|891.55|895.05|891.25|895.35|891.55|895|891.2|13
1734114250000|2024-12-13 18:24:10|895.1|891.3|896|892.2|896|892.2|895.1|891.3|22
1734114260000|2024-12-13 18:24:20|895.95|892.15|895.9|892.1|896.05|892.25|895.9|892.1|16
1734114270000|2024-12-13 18:24:30|895.95|892.15|894.95|891.15|895.95|892.15|894.95|891.15|18
1734114280000|2024-12-13 18:24:40|894.9|891.1|894.3|890.5|894.9|891.1|894.3|890.5|9
1734114290000|2024-12-13 18:24:50|894.35|890.55|894.7|890.9|894.75|890.95|894.35|890.55|9
1734114300000|2024-12-13 18:25:00|894.65|890.85|893.9|890.1|894.65|890.85|893.8|890|12
1734114310000|2024-12-13 18:25:10|893.85|890.05|893.95|890.15|894.2|890.4|893.85|890.05|22
1734114320000|2024-12-13 18:25:20|893.85|890.05|893.9|890.1|893.95|890.15|893.7|889.9|14
1734114330000|2024-12-13 18:25:30|893.95|890.15|894.15|890.35|894.15|890.35|893.85|890.05|18
1734114340000|2024-12-13 18:25:40|894.1|890.3|894.8|891|894.9|891.1|894.1|890.3|17
1734114350000|2024-12-13 18:25:50|894.75|890.95|894.25|890.45|894.8|891|894.25|890.45|15
1734114360000|2024-12-13 18:26:00|894.2|890.4|894.55|890.75|894.55|890.75|894.05|890.25|19
1734114370000|2024-12-13 18:26:10|894.59|890.79|895.55|891.75|895.6|891.8|894.59|890.79|14
1734114380000|2024-12-13 18:26:20|895.6|891.8|896|892.2|896|892.2|895.6|891.8|16
1734114400000|2024-12-13 18:26:40|895.7|891.9|895.35|891.55|895.7|891.9|895.35|891.55|3
1734114410000|2024-12-13 18:26:50|895.3|891.5|895.6|891.8|895.9|892.1|895.3|891.5|23
1734114420000|2024-12-13 18:27:00|895.65|891.85|895.9|892.1|895.95|892.15|895.1|891.3|25
1734114430000|2024-12-13 18:27:10|895.93|892.13|896.75|892.95|896.75|892.95|895.9|892.1|12
1734114440000|2024-12-13 18:27:20|896.92|893.12|897.25|893.45|897.35|893.55|896.92|893.12|15
1734114450000|2024-12-13 18:27:30|897.3|893.5|897.95|894.15|898.05|894.25|897.2|893.4|18
1734114460000|2024-12-13 18:27:40|898|894.2|897.93|894.13|898.02|894.22|897.85|894.05|8
1734114470000|2024-12-13 18:27:50|897.9|894.1|896.93|893.13|897.9|894.1|896.93|893.13|23
1734114480000|2024-12-13 18:28:00|896.85|893.05|897.07|893.27|897.2|893.4|896.8|893|19
1734114490000|2024-12-13 18:28:10|897.05|893.25|897.1|893.3|897.2|893.4|897|893.2|20
1734114500000|2024-12-13 18:28:20|897.05|893.25|896.65|892.85|897.05|893.25|896.5|892.7|18
1734114510000|2024-12-13 18:28:30|896.67|892.87|897.3|893.5|897.3|893.5|896.67|892.87|20
1734114520000|2024-12-13 18:28:40|897.25|893.45|897.15|893.35|897.35|893.55|897.1|893.3|24
1734114530000|2024-12-13 18:28:50|897.2|893.4|896|892.2|897.2|893.4|896|892.2|17
1734114540000|2024-12-13 18:29:00|896.05|892.25|896.56|892.76|896.56|892.76|896.04|892.24|27
1734114550000|2024-12-13 18:29:10|896.62|892.82|896.45|892.65|896.82|893.02|896.45|892.65|18
1734114560000|2024-12-13 18:29:20|896.51|892.71|896.61|892.81|896.61|892.81|896.51|892.71|10
1734114570000|2024-12-13 18:29:30|896.66|892.86|896.62|892.82|896.7|892.9|896.51|892.71|14
1734114580000|2024-12-13 18:29:40|896.57|892.77|896.8|893|896.85|893.05|896.55|892.75|11
1734114590000|2024-12-13 18:29:50|896.74|892.94|897.02|893.22|897.02|893.22|896.66|892.86|25
1734114600000|2024-12-13 18:30:00|896.79|892.99|896.79|892.99|896.79|892.99|896.62|892.82|21
1734114610000|2024-12-13 18:30:10|896.82|893.02|896.89|893.09|896.91|893.11|896.74|892.94|18
1734114620000|2024-12-13 18:30:20|896.91|893.11|896.94|893.14|896.94|893.14|896.9|893.1|8
1734114630000|2024-12-13 18:30:30|896.95|893.15|897.5|893.7|897.5|893.7|896.91|893.11|13
1734114640000|2024-12-13 18:30:40|897.51|893.71|897.31|893.51|897.84|894.04|897.22|893.42|30
1734114650000|2024-12-13 18:30:50|897.32|893.52|897.42|893.62|897.42|893.62|897.31|893.51|16
1734114660000|2024-12-13 18:31:00|897.44|893.64|897.69|893.89|897.81|894.01|897.44|893.64|11
1734114670000|2024-12-13 18:31:10|897.55|893.75|897.56|893.76|897.6|893.8|897.53|893.73|5
1734114680000|2024-12-13 18:31:20|897.57|893.77|897.69|893.89|897.73|893.93|897.56|893.76|9
1734114690000|2024-12-13 18:31:30|897.56|893.76|897.69|893.89|897.69|893.89|897.43|893.63|25
1734114700000|2024-12-13 18:31:40|897.64|893.84|897.19|893.39|897.68|893.88|897.19|893.39|20
1734114710000|2024-12-13 18:31:50|897.12|893.32|896.73|892.93|897.38|893.58|896.73|892.93|32
1734114720000|2024-12-13 18:32:00|896.72|892.92|896.81|893.01|896.89|893.09|896.24|892.44|30
1734114730000|2024-12-13 18:32:10|896.8|893|896.64|892.84|896.93|893.13|896.5|892.7|26
1734114740000|2024-12-13 18:32:20|896.66|892.86|896.58|892.78|896.66|892.86|896.48|892.68|16
1734114750000|2024-12-13 18:32:30|896.57|892.77|896.64|892.84|896.71|892.91|896.57|892.77|7
1734114760000|2024-12-13 18:32:40|896.63|892.83|896.64|892.84|896.64|892.84|896.45|892.65|14
1734114790000|2024-12-13 18:33:10|896.66|892.86|896.78|892.98|896.78|892.98|896.66|892.86|7
1734114800000|2024-12-13 18:33:20|896.77|892.97|897.47|893.67|897.51|893.71|896.64|892.84|15
1734114810000|2024-12-13 18:33:30|897.51|893.71|898.73|894.93|898.73|894.93|897.51|893.71|14
1734114820000|2024-12-13 18:33:40|898.75|894.95|898.76|894.96|898.76|894.96|898.73|894.93|7
1734114830000|2024-12-13 18:33:50|898.74|894.94|898.73|894.93|898.76|894.96|898.73|894.93|9
1734114840000|2024-12-13 18:34:00|898.74|894.94|898.98|895.18|898.98|895.18|898.73|894.93|6
1734114860000|2024-12-13 18:34:20|898.96|895.16|898.98|895.18|898.98|895.18|898.96|895.16|3
1734114870000|2024-12-13 18:34:30|898.92|895.12|898.98|895.18|898.98|895.18|898.84|895.04|9
1734114880000|2024-12-13 18:34:40|899.06|895.26|899.56|895.76|899.56|895.76|899.06|895.26|13
1734114890000|2024-12-13 18:34:50|899.57|895.77|899.54|895.74|899.62|895.82|899.54|895.74|12
1734114900000|2024-12-13 18:35:00|899.5|895.7|897.13|893.33|899.5|895.7|896.74|892.94|22
1734114910000|2024-12-13 18:35:10|897.12|893.32|897.1|893.3|897.2|893.4|897.02|893.22|26
1734114920000|2024-12-13 18:35:20|897.11|893.31|897.21|893.41|897.21|893.41|897.1|893.3|17
1734114930000|2024-12-13 18:35:30|897.22|893.42|897.19|893.39|897.23|893.43|896.64|892.84|29
1734114950000|2024-12-13 18:35:50|897.2|893.4|897.55|893.75|897.55|893.75|897.2|893.4|12
1734114960000|2024-12-13 18:36:00|897.49|893.69|897.55|893.75|897.56|893.76|897.49|893.69|6
1734114970000|2024-12-13 18:36:10|897.49|893.69|897.34|893.54|897.49|893.69|897.18|893.38|21
1734114980000|2024-12-13 18:36:20|897.42|893.62|897.49|893.69|897.49|893.69|897.27|893.47|17
1734114990000|2024-12-13 18:36:30|897.5|893.7|897.63|893.83|897.63|893.83|897.49|893.69|11
1734115000000|2024-12-13 18:36:40|897.62|893.82|896.91|893.11|897.62|893.82|896.91|893.11|19
1734115010000|2024-12-13 18:36:50|896.9|893.1|896.93|893.13|896.93|893.13|896.84|893.04|7
1734115020000|2024-12-13 18:37:00|897.22|893.42|897.63|893.83|897.63|893.83|897.22|893.42|6
1734115030000|2024-12-13 18:37:10|897.68|893.88|898.23|894.43|898.31|894.51|897.68|893.88|21
1734115040000|2024-12-13 18:37:20|898.24|894.44|898.35|894.55|898.35|894.55|898.24|894.44|6
1734115050000|2024-12-13 18:37:30|898.36|894.56|899.87|896.07|899.87|896.07|898.36|894.56|21
1734115060000|2024-12-13 18:37:40|899.86|896.06|899.63|895.83|899.91|896.11|899.63|895.83|27
1734115070000|2024-12-13 18:37:50|899.62|895.82|899.75|895.95|899.79|895.99|899.52|895.72|34
1734115080000|2024-12-13 18:38:00|899.74|895.94|899.65|895.85|899.81|896.01|899.61|895.81|37
1734115090000|2024-12-13 18:38:10|899.64|895.84|899.45|895.65|899.64|895.84|899.13|895.33|28
1734115100000|2024-12-13 18:38:20|899.47|895.67|899.5|895.7|899.5|895.7|899.46|895.66|7
1734115110000|2024-12-13 18:38:30|899.54|895.74|900.5|896.7|900.58|896.78|899.54|895.74|26
1734115120000|2024-12-13 18:38:40|900.51|896.71|900.34|896.54|900.51|896.71|900.34|896.54|3
1734115130000|2024-12-13 18:38:50|900.31|896.51|900.3|896.5|900.34|896.54|900.15|896.35|19
1734115140000|2024-12-13 18:39:00|900.33|896.53|899.77|895.97|900.33|896.53|899.77|895.97|29
1734115150000|2024-12-13 18:39:10|899.78|895.98|899.58|895.78|899.78|895.98|899.58|895.78|15
1734115160000|2024-12-13 18:39:20|899.57|895.77|900.3|896.5|900.3|896.5|899.56|895.76|13
1734115180000|2024-12-13 18:39:40|900.14|896.34|900.16|896.36|900.16|896.36|899.84|896.04|30
1734115190000|2024-12-13 18:39:50|900.3|896.5|900.34|896.54|900.34|896.54|900.24|896.44|7
1734115200000|2024-12-13 18:40:00|900.35|896.55|900.39|896.59|900.41|896.61|900.34|896.54|11
1734115210000|2024-12-13 18:40:10|900.41|896.61|900.57|896.77|900.58|896.78|900.34|896.54|22
1734115220000|2024-12-13 18:40:20|900.58|896.78|901.47|897.67|901.47|897.67|900.55|896.75|23
1734115230000|2024-12-13 18:40:30|901.48|897.68|902.01|898.21|902.01|898.21|901.48|897.68|26
1734115240000|2024-12-13 18:40:40|902.02|898.22|901.98|898.18|902.04|898.24|901.9|898.1|15
1734115250000|2024-12-13 18:40:50|901.99|898.19|902.44|898.64|902.44|898.64|901.9|898.1|17
1734115260000|2024-12-13 18:41:00|902.42|898.62|902.34|898.54|902.43|898.63|901.99|898.19|28
1734115270000|2024-12-13 18:41:10|902.36|898.56|902.05|898.25|902.36|898.56|901.99|898.19|30
1734115280000|2024-12-13 18:41:20|901.99|898.19|901.84|898.04|901.99|898.19|901.73|897.93|34
1734115290000|2024-12-13 18:41:30|901.85|898.05|901.44|897.64|901.88|898.08|901.4|897.6|23
1734115300000|2024-12-13 18:41:40|901.46|897.66|901.35|897.55|901.46|897.66|901.18|897.38|26
1734115310000|2024-12-13 18:41:50|901.29|897.49|900.99|897.19|901.29|897.49|900.92|897.12|33
1734115320000|2024-12-13 18:42:00|901|897.2|900.83|897.03|901.02|897.22|900.64|896.84|22
1734115330000|2024-12-13 18:42:10|900.81|897.01|900.71|896.91|900.9|897.1|900.7|896.9|24
1734115340000|2024-12-13 18:42:20|900.7|896.9|901.03|897.23|901.04|897.24|900.7|896.9|30
1734115350000|2024-12-13 18:42:30|900.99|897.19|900.94|897.14|900.99|897.19|900.82|897.02|25
1734115360000|2024-12-13 18:42:40|900.93|897.13|900.94|897.14|901|897.2|900.92|897.12|11
1734115370000|2024-12-13 18:42:50|900.93|897.13|900.95|897.15|901|897.2|900.86|897.06|25
1734115380000|2024-12-13 18:43:00|900.96|897.16|900.8|897|900.97|897.17|900.77|896.97|23
1734115390000|2024-12-13 18:43:10|900.79|896.99|900.69|896.89|900.79|896.99|900.69|896.89|22
1734115400000|2024-12-13 18:43:20|900.66|896.86|899.58|895.78|900.66|896.86|899.38|895.58|31
1734115410000|2024-12-13 18:43:30|899.59|895.79|899.88|896.08|899.88|896.08|899.53|895.73|23
1734115420000|2024-12-13 18:43:40|899.84|896.04|899.61|895.81|899.91|896.11|899.61|895.81|36
1734115430000|2024-12-13 18:43:50|899.57|895.77|899.85|896.05|899.85|896.05|899.54|895.74|22
1734115440000|2024-12-13 18:44:00|899.86|896.06|900.28|896.48|900.31|896.51|899.86|896.06|9
1734115450000|2024-12-13 18:44:10|900.26|896.46|899.5|895.7|900.31|896.51|899.5|895.7|30
1734115460000|2024-12-13 18:44:20|899.49|895.69|899.42|895.62|899.73|895.93|899.41|895.61|33
1734115470000|2024-12-13 18:44:30|899.21|895.41|899.32|895.52|899.35|895.55|899|895.2|32
1734115480000|2024-12-13 18:44:40|899.33|895.53|899.39|895.59|899.5|895.7|899.22|895.42|26
1734115490000|2024-12-13 18:44:50|899.38|895.58|899.57|895.77|899.58|895.78|899.38|895.58|22
1734115500000|2024-12-13 18:45:00|899.58|895.78|899.85|896.05|900.1|896.3|899.5|895.7|19
1734115510000|2024-12-13 18:45:10|899.84|896.04|899.1|895.3|899.84|896.04|899.01|895.21|20
1734115520000|2024-12-13 18:45:20|899.2|895.4|899.6|895.8|899.7|895.9|899.2|895.4|19
1734115530000|2024-12-13 18:45:30|899.65|895.85|899.85|896.05|900|896.2|899.65|895.85|19
1734115540000|2024-12-13 18:45:40|899.83|896.03|898.7|894.9|899.85|896.05|898.7|894.9|25
1734115550000|2024-12-13 18:45:50|898.6|894.8|898.86|895.06|898.86|895.06|898.33|894.53|17
1734115560000|2024-12-13 18:46:00|898.8|895|898.58|894.78|898.8|895|898.53|894.73|23
1734115570000|2024-12-13 18:46:10|898.5|894.7|897.65|893.85|898.5|894.7|897.65|893.85|15
1734115580000|2024-12-13 18:46:20|897.58|893.78|896.25|892.45|897.58|893.78|896.25|892.45|29
1734115590000|2024-12-13 18:46:30|896.1|892.3|895.2|891.4|896.15|892.35|895.2|891.4|18
1734115600000|2024-12-13 18:46:40|895.12|891.32|894.41|890.61|895.12|891.32|894.25|890.45|17
1734115610000|2024-12-13 18:46:50|894.31|890.51|895|891.2|895|891.2|894.15|890.35|24
1734115620000|2024-12-13 18:47:00|894.95|891.15|894.9|891.1|895|891.2|894.45|890.65|25
1734115630000|2024-12-13 18:47:10|894.95|891.15|895.65|891.85|895.81|892.01|894.95|891.15|27
1734115640000|2024-12-13 18:47:20|895.63|891.83|896.45|892.65|896.45|892.65|895.61|891.81|26
1734115650000|2024-12-13 18:47:30|896.5|892.7|896.2|892.4|896.75|892.95|896.19|892.39|20
1734115660000|2024-12-13 18:47:40|896.19|892.39|895.71|891.91|896.2|892.4|895.61|891.81|28
1734115670000|2024-12-13 18:47:50|895.8|892|895.95|892.15|896.1|892.3|895.8|892|19
1734115680000|2024-12-13 18:48:00|895.9|892.1|895.75|891.95|895.9|892.1|895.25|891.45|23
1734115690000|2024-12-13 18:48:10|895.82|892.02|896.32|892.52|896.33|892.53|895.55|891.75|24
1734115700000|2024-12-13 18:48:20|896.31|892.51|895.7|891.9|896.43|892.63|895.7|891.9|27
1734115710000|2024-12-13 18:48:30|895.65|891.85|894.97|891.17|895.75|891.95|894.97|891.17|20
1734115720000|2024-12-13 18:48:40|894.75|890.95|894.35|890.55|894.8|891|894.31|890.51|20
1734115730000|2024-12-13 18:48:50|894.31|890.51|894.61|890.81|894.61|890.81|894.16|890.36|24
1734115740000|2024-12-13 18:49:00|894.7|890.9|895.18|891.38|895.21|891.41|894.7|890.9|32
1734115750000|2024-12-13 18:49:10|895.22|891.42|894.71|890.91|895.22|891.42|894.53|890.73|27
1734115760000|2024-12-13 18:49:20|894.8|891|894.52|890.72|894.8|891|894.25|890.45|22
1734115770000|2024-12-13 18:49:30|894.5|890.7|894.2|890.4|894.5|890.7|894.18|890.38|13
1734115780000|2024-12-13 18:49:40|894.28|890.48|894.58|890.78|895.03|891.23|894.28|890.48|22
1734115790000|2024-12-13 18:49:50|894.57|890.77|894.33|890.53|894.62|890.82|894.32|890.52|24
1734115800000|2024-12-13 18:50:00|894.32|890.52|893.38|889.58|894.32|890.52|893.3|889.5|35
1734115810000|2024-12-13 18:50:10|893.35|889.55|893.55|889.75|893.6|889.8|893.25|889.45|25
1734115820000|2024-12-13 18:50:20|893.43|889.63|892.76|888.96|893.6|889.8|892.76|888.96|21
1734115830000|2024-12-13 18:50:30|892.81|889.01|893.8|890|893.8|890|892.81|889.01|29
1734115840000|2024-12-13 18:50:40|893.95|890.15|894.15|890.35|894.15|890.35|893.85|890.05|14
1734115850000|2024-12-13 18:50:50|894.4|890.6|894|890.2|894.4|890.6|894|890.2|16
1734115860000|2024-12-13 18:51:00|894.05|890.25|893.8|890|894.15|890.35|893.6|889.8|20
1734115870000|2024-12-13 18:51:10|893.95|890.15|894.87|891.07|894.95|891.15|893.95|890.15|12
1734115880000|2024-12-13 18:51:20|894.85|891.05|894.74|890.94|895.03|891.23|894.72|890.92|25
1734115890000|2024-12-13 18:51:30|894.75|890.95|894.92|891.12|895.3|891.5|894.71|890.91|22
1734115900000|2024-12-13 18:51:40|894.91|891.11|894.21|890.41|894.96|891.16|893.95|890.15|27
1734115910000|2024-12-13 18:51:50|894.16|890.36|894.41|890.61|894.46|890.66|894.05|890.25|21
1734115920000|2024-12-13 18:52:00|894.46|890.66|894.32|890.52|894.62|890.82|894.1|890.3|20
1734115930000|2024-12-13 18:52:10|894.45|890.65|893.21|889.41|894.48|890.68|893.21|889.41|30
1734115940000|2024-12-13 18:52:20|893.25|889.45|893.79|889.99|894|890.2|893.2|889.4|23
1734115950000|2024-12-13 18:52:30|893.88|890.08|893.32|889.52|894|890.2|893.2|889.4|24
1734115960000|2024-12-13 18:52:40|893.35|889.55|893.95|890.15|894.05|890.25|893.35|889.55|17
1734115970000|2024-12-13 18:52:50|893.9|890.1|893.75|889.95|894.1|890.3|893.75|889.95|19
1734115980000|2024-12-13 18:53:00|893.79|889.99|893.7|889.9|893.91|890.11|893.47|889.67|22
1734115990000|2024-12-13 18:53:10|893.65|889.85|893.45|889.65|893.72|889.92|893.23|889.43|18
1734116000000|2024-12-13 18:53:20|893.5|889.7|893.34|889.54|893.55|889.75|892.97|889.17|26
1734116010000|2024-12-13 18:53:30|893.4|889.6|893.51|889.71|893.65|889.85|893.35|889.55|19
1734116020000|2024-12-13 18:53:40|893.45|889.65|893.38|889.58|893.7|889.9|893.15|889.35|19
1734116030000|2024-12-13 18:53:50|893.22|889.42|893.78|889.98|893.83|890.03|893.22|889.42|18
1734116040000|2024-12-13 18:54:00|893.75|889.95|893.92|890.12|894.45|890.65|893.7|889.9|27
1734116050000|2024-12-13 18:54:10|893.91|890.11|894.4|890.6|894.4|890.6|893.9|890.1|15
1734116060000|2024-12-13 18:54:20|894.45|890.65|894.22|890.42|894.8|891|894.13|890.33|25
1734116070000|2024-12-13 18:54:30|894.12|890.32|894.2|890.4|894.25|890.45|893.9|890.1|19
1734116080000|2024-12-13 18:54:40|894.1|890.3|894|890.2|894.16|890.36|893.95|890.15|27
1734116090000|2024-12-13 18:54:50|893.95|890.15|893.87|890.07|894.05|890.25|893.7|889.9|24
1734116100000|2024-12-13 18:55:00|893.97|890.17|893.2|889.4|893.97|890.17|893.2|889.4|24
1734116110000|2024-12-13 18:55:10|893.25|889.45|892.96|889.16|893.35|889.55|892.96|889.16|19
1734116120000|2024-12-13 18:55:20|892.95|889.15|892.97|889.17|893.2|889.4|892.95|889.15|21
1734116130000|2024-12-13 18:55:30|893.1|889.3|893.37|889.57|893.37|889.57|893.05|889.25|25
1734116140000|2024-12-13 18:55:40|893.32|889.52|893.8|890|893.91|890.11|893.32|889.52|25
1734116150000|2024-12-13 18:55:50|893.65|889.85|893.81|890.01|893.91|890.11|893.63|889.83|12
1734116160000|2024-12-13 18:56:00|893.59|889.79|893.45|889.65|893.63|889.83|893.31|889.51|13
1734116170000|2024-12-13 18:56:10|893.54|889.74|892.65|888.85|893.57|889.77|892.6|888.8|16
1734116180000|2024-12-13 18:56:20|892.7|888.9|893.15|889.35|893.24|889.44|892.6|888.8|21
1734116190000|2024-12-13 18:56:30|893.22|889.42|893.4|889.6|893.44|889.64|893.1|889.3|19
1734116200000|2024-12-13 18:56:40|893.43|889.63|893.56|889.76|893.6|889.8|893.3|889.5|17
1734116210000|2024-12-13 18:56:50|893.62|889.82|893.56|889.76|893.87|890.07|893.56|889.76|22
1734116220000|2024-12-13 18:57:00|893.55|889.75|893.1|889.3|893.55|889.75|893.1|889.3|2
1734116230000|2024-12-13 18:57:10|893.15|889.35|893.32|889.52|893.48|889.68|892.89|889.09|26
1734116240000|2024-12-13 18:57:20|893.25|889.45|893.25|889.45|893.25|889.45|893.1|889.3|10
1734116250000|2024-12-13 18:57:30|893.38|889.58|893.26|889.46|893.41|889.61|893.25|889.45|14
1734116260000|2024-12-13 18:57:40|893.3|889.5|892.72|888.92|893.38|889.58|892.65|888.85|22
1734116270000|2024-12-13 18:57:50|892.71|888.91|892.37|888.57|892.71|888.91|892.35|888.55|7
1734116280000|2024-12-13 18:58:00|892.25|888.45|892.25|888.45|892.35|888.55|892.15|888.35|6
1734116290000|2024-12-13 18:58:10|892.35|888.55|892.25|888.45|892.42|888.62|892.25|888.45|4
1734116300000|2024-12-13 18:58:20|892.35|888.55|892.26|888.46|892.35|888.55|891.8|888|12
1734116310000|2024-12-13 18:58:30|892.25|888.45|892.35|888.55|892.4|888.6|892.23|888.43|19
1734116320000|2024-12-13 18:58:40|892.3|888.5|892.4|888.6|892.5|888.7|892.3|888.5|11
1734116330000|2024-12-13 18:58:50|892.52|888.72|892.21|888.41|892.83|889.03|892.21|888.41|28
1734116340000|2024-12-13 18:59:00|892.26|888.46|892.64|888.84|892.7|888.9|892.21|888.41|24
1734116350000|2024-12-13 18:59:10|892.62|888.82|892.7|888.9|892.7|888.9|892.5|888.7|19
1734116360000|2024-12-13 18:59:20|892.74|888.94|892.49|888.69|892.77|888.97|892.45|888.65|20
1734116370000|2024-12-13 18:59:30|892.43|888.63|891.76|887.96|892.5|888.7|891.76|887.96|29
1734116380000|2024-12-13 18:59:40|891.75|887.95|892.05|888.25|892.05|888.25|891.7|887.9|13
1734116390000|2024-12-13 18:59:50|891.91|888.11|892.3|888.5|892.33|888.53|891.91|888.11|16
1734116400000|2024-12-13 19:00:00|892.2|888.4|892.09|888.29|892.21|888.41|891.97|888.17|31
1734116410000|2024-12-13 19:00:10|892.12|888.32|892.24|888.44|892.32|888.52|892.09|888.29|17
1734116430000|2024-12-13 19:00:30|892.27|888.47|892.73|888.93|892.73|888.93|892.24|888.44|20
1734116440000|2024-12-13 19:00:40|892.74|888.94|893.55|889.75|893.55|889.75|892.74|888.94|13
1734116460000|2024-12-13 19:01:00|893.56|889.76|893.98|890.18|893.98|890.18|893.55|889.75|10
1734116480000|2024-12-13 19:01:20|893.91|890.11|893.98|890.18|893.98|890.18|893.56|889.76|25
1734116490000|2024-12-13 19:01:30|894.18|890.38|894.31|890.51|894.45|890.65|894.18|890.38|14
1734116500000|2024-12-13 19:01:40|894.3|890.5|894.56|890.76|894.72|890.92|894.3|890.5|22
1734116510000|2024-12-13 19:01:50|894.59|890.79|893.89|890.09|894.68|890.88|893.89|890.09|28
1734116520000|2024-12-13 19:02:00|893.81|890.01|894.39|890.59|894.39|890.59|893.68|889.88|32
1734116530000|2024-12-13 19:02:10|894.44|890.64|894.78|890.98|894.78|890.98|894.4|890.6|20
1734116540000|2024-12-13 19:02:20|894.79|890.99|894.74|890.94|894.79|890.99|894.65|890.85|24
1734116550000|2024-12-13 19:02:30|894.7|890.9|894.79|890.99|894.79|890.99|894.67|890.87|11
1734116560000|2024-12-13 19:02:40|894.75|890.95|894.74|890.94|894.79|890.99|894.69|890.89|9
1734116570000|2024-12-13 19:02:50|894.75|890.95|894.52|890.72|894.79|890.99|894.52|890.72|29
1734116580000|2024-12-13 19:03:00|894.39|890.59|894.41|890.61|894.52|890.72|894.33|890.53|33
1734116590000|2024-12-13 19:03:10|894.42|890.62|894.79|890.99|894.79|890.99|894.4|890.6|27
1734116600000|2024-12-13 19:03:20|894.76|890.96|894.79|890.99|894.79|890.99|894.71|890.91|5
1734116610000|2024-12-13 19:03:30|894.71|890.91|894.79|890.99|894.79|890.99|894.53|890.73|7
1734116620000|2024-12-13 19:03:40|894.75|890.95|894.29|890.49|894.75|890.95|894.27|890.47|22
1734116630000|2024-12-13 19:03:50|894.39|890.59|894.1|890.3|894.4|890.6|893.87|890.07|29
1734116640000|2024-12-13 19:04:00|893.78|889.98|894.34|890.54|894.35|890.55|893.73|889.93|26
1734116650000|2024-12-13 19:04:10|894.29|890.49|894.79|890.99|894.79|890.99|894.29|890.49|28
1734116660000|2024-12-13 19:04:20|894.68|890.88|894.5|890.7|894.72|890.92|894.4|890.6|16
1734116670000|2024-12-13 19:04:30|894.46|890.66|894.69|890.89|894.69|890.89|894.29|890.49|24
1734116680000|2024-12-13 19:04:40|894.71|890.91|894.79|890.99|894.79|890.99|894.71|890.91|3
1734116690000|2024-12-13 19:04:50|894.81|891.01|895.37|891.57|895.47|891.67|894.81|891.01|21
1734116700000|2024-12-13 19:05:00|895.34|891.54|894.83|891.03|895.34|891.54|894.77|890.97|19
1734116710000|2024-12-13 19:05:10|894.91|891.11|895.24|891.44|895.32|891.52|894.64|890.84|29
1734116720000|2024-12-13 19:05:20|895.23|891.43|895.24|891.44|895.24|891.44|895.09|891.29|36
1734116730000|2024-12-13 19:05:30|895.27|891.47|895.37|891.57|895.37|891.57|895.27|891.47|13
1734116740000|2024-12-13 19:05:40|895.39|891.59|895.69|891.89|895.71|891.91|895.38|891.58|23
1734116750000|2024-12-13 19:05:50|895.7|891.9|895.47|891.67|895.7|891.9|895.44|891.64|13
1734116760000|2024-12-13 19:06:00|895.45|891.65|895.37|891.57|895.6|891.8|895.33|891.53|18
1734116770000|2024-12-13 19:06:10|895.39|891.59|896.08|892.28|896.08|892.28|895.37|891.57|32
1734116780000|2024-12-13 19:06:20|896.33|892.53|896.4|892.6|896.47|892.67|896.32|892.52|21
1734116790000|2024-12-13 19:06:30|896.41|892.61|896.47|892.67|896.47|892.67|896.21|892.41|18
1734116800000|2024-12-13 19:06:40|896.44|892.64|896.06|892.26|896.47|892.67|895.98|892.18|15
1734116810000|2024-12-13 19:06:50|896.05|892.25|896|892.2|896.17|892.37|896|892.2|32
1734116820000|2024-12-13 19:07:00|896.05|892.25|895.28|891.48|896.08|892.28|895.27|891.47|27
1734116830000|2024-12-13 19:07:10|895.12|891.32|895.16|891.36|895.35|891.55|894.93|891.13|27
1734116840000|2024-12-13 19:07:20|895.12|891.32|895.3|891.5|895.31|891.51|895.01|891.21|32
1734116850000|2024-12-13 19:07:30|895.31|891.51|895.63|891.83|895.9|892.1|895.31|891.51|27
1734116860000|2024-12-13 19:07:40|895.64|891.84|895.27|891.47|895.65|891.85|895.06|891.26|23
1734116870000|2024-12-13 19:07:50|895.24|891.44|895.25|891.45|895.25|891.45|895.07|891.27|25
1734116880000|2024-12-13 19:08:00|895.29|891.49|895.42|891.62|895.56|891.76|895.22|891.42|35
1734116890000|2024-12-13 19:08:10|895.51|891.71|895.39|891.59|895.67|891.87|895.32|891.52|33
1734116900000|2024-12-13 19:08:20|895.37|891.57|895.2|891.4|895.38|891.58|894.92|891.12|30
1734116910000|2024-12-13 19:08:30|895.18|891.38|895.26|891.46|895.29|891.49|895.08|891.28|26
1734116920000|2024-12-13 19:08:40|895.27|891.47|894.9|891.1|895.28|891.48|894.46|890.66|33
1734116930000|2024-12-13 19:08:50|894.89|891.09|894.71|890.91|895.04|891.24|894.65|890.85|28
1734116940000|2024-12-13 19:09:00|894.72|890.92|894.65|890.85|894.72|890.92|894.59|890.79|25
1734116950000|2024-12-13 19:09:10|894.67|890.87|895.24|891.44|895.24|891.44|894.58|890.78|28
1734116960000|2024-12-13 19:09:20|895.19|891.39|895.19|891.39|895.24|891.44|894.95|891.15|26
1734116970000|2024-12-13 19:09:30|895.2|891.4|895.15|891.35|895.24|891.44|895|891.2|29
1734116980000|2024-12-13 19:09:40|895.07|891.27|895.24|891.44|895.25|891.45|895.07|891.27|16
1734116990000|2024-12-13 19:09:50|895.25|891.45|895.12|891.32|895.27|891.47|895.04|891.24|16
1734117000000|2024-12-13 19:10:00|895.1|891.3|894.68|890.88|895.17|891.37|894.57|890.77|36
1734117010000|2024-12-13 19:10:10|894.7|890.9|894.67|890.87|894.95|891.15|894.62|890.82|33
1734117020000|2024-12-13 19:10:20|894.68|890.88|894.4|890.6|894.69|890.89|894.12|890.32|36
1734117030000|2024-12-13 19:10:30|894.42|890.62|894.31|890.51|894.69|890.89|894.3|890.5|37
1734117040000|2024-12-13 19:10:40|894.32|890.52|893.97|890.17|894.33|890.53|893.82|890.02|29
1734117050000|2024-12-13 19:10:50|893.93|890.13|893.72|889.92|893.96|890.16|893.72|889.92|28
1734117060000|2024-12-13 19:11:00|893.63|889.83|893.12|889.32|893.66|889.86|893.12|889.32|31
1734117070000|2024-12-13 19:11:10|892.97|889.17|892.15|888.35|892.97|889.17|892.11|888.31|35
1734117080000|2024-12-13 19:11:20|892.14|888.34|893.3|889.5|893.3|889.5|891.99|888.19|28
1734117090000|2024-12-13 19:11:30|893.29|889.49|893.49|889.69|893.58|889.78|893.29|889.49|35
1734117100000|2024-12-13 19:11:40|893.47|889.67|894.38|890.58|894.41|890.61|893.46|889.66|35
1734117110000|2024-12-13 19:11:50|894.42|890.62|893.99|890.19|894.42|890.62|893.99|890.19|35
1734117120000|2024-12-13 19:12:00|894.02|890.22|894.59|890.79|894.71|890.91|893.99|890.19|29
1734117130000|2024-12-13 19:12:10|894.58|890.78|894.49|890.69|894.62|890.82|894.35|890.55|31
1734117140000|2024-12-13 19:12:20|894.5|890.7|894.39|890.59|894.57|890.77|894.3|890.5|28
1734117150000|2024-12-13 19:12:30|894.38|890.58|893.61|889.81|894.41|890.61|893.61|889.81|30
1734117160000|2024-12-13 19:12:40|893.69|889.89|893.89|890.09|893.89|890.09|893.55|889.75|24
1734117170000|2024-12-13 19:12:50|893.87|890.07|893.99|890.19|894.1|890.3|893.85|890.05|27
1734117180000|2024-12-13 19:13:00|893.98|890.18|894.16|890.36|894.3|890.5|893.98|890.18|33
1734117190000|2024-12-13 19:13:10|894.14|890.34|893.94|890.14|894.19|890.39|893.9|890.1|32
1734117200000|2024-12-13 19:13:20|893.9|890.1|893.77|889.97|893.94|890.14|893.72|889.92|27
1734117210000|2024-12-13 19:13:30|893.75|889.95|893.95|890.15|894.14|890.34|893.65|889.85|35
1734117220000|2024-12-13 19:13:40|893.94|890.14|894.2|890.4|894.25|890.45|893.94|890.14|33
1734117230000|2024-12-13 19:13:50|894.28|890.48|894.14|890.34|894.28|890.48|894|890.2|34
1734117240000|2024-12-13 19:14:00|894.13|890.33|894.47|890.67|894.47|890.67|894.12|890.32|33
1734117250000|2024-12-13 19:14:10|894.44|890.64|893.95|890.15|894.44|890.64|893.95|890.15|32
1734117260000|2024-12-13 19:14:20|893.94|890.14|893.61|889.81|893.98|890.18|893.6|889.8|28
1734117270000|2024-12-13 19:14:30|893.65|889.85|893.87|890.07|894.01|890.21|893.65|889.85|30
1734117280000|2024-12-13 19:14:40|893.85|890.05|893.61|889.81|893.9|890.1|893.61|889.81|21
1734117290000|2024-12-13 19:14:50|893.6|889.8|893.57|889.77|893.63|889.83|893.31|889.51|31
1734117300000|2024-12-13 19:15:00|893.6|889.8|894.2|890.4|894.45|890.65|893.51|889.71|23
1734117310000|2024-12-13 19:15:10|894.15|890.35|895.15|891.35|895.15|891.35|894.15|890.35|18
1734117320000|2024-12-13 19:15:20|895.19|891.39|895.4|891.6|895.5|891.7|895.15|891.35|18
1734117330000|2024-12-13 19:15:30|895.35|891.55|895.03|891.23|895.5|891.7|895.03|891.23|17
1734117340000|2024-12-13 19:15:40|895|891.2|894.75|890.95|895.15|891.35|894.75|890.95|15
1734117350000|2024-12-13 19:15:50|894.7|890.9|894.57|890.77|894.9|891.1|894.34|890.54|17
1734117360000|2024-12-13 19:16:00|894.52|890.72|894.61|890.81|894.71|890.91|894.3|890.5|21
1734117370000|2024-12-13 19:16:10|894.6|890.8|894.9|891.1|895.04|891.24|894.6|890.8|20
1734117380000|2024-12-13 19:16:20|894.95|891.15|895.1|891.3|895.1|891.3|894.6|890.8|22
1734117390000|2024-12-13 19:16:30|895|891.2|894.9|891.1|895.09|891.29|894.8|891|16
1734117400000|2024-12-13 19:16:40|894.8|891|894.47|890.67|894.8|891|894.3|890.5|24
1734117410000|2024-12-13 19:16:50|894.42|890.62|895.25|891.45|895.55|891.75|894.4|890.6|23
1734117420000|2024-12-13 19:17:00|895.2|891.4|894.6|890.8|895.2|891.4|894.6|890.8|13
1734117430000|2024-12-13 19:17:10|894.63|890.83|894.7|890.9|894.76|890.96|894.53|890.73|18
1734117440000|2024-12-13 19:17:20|894.75|890.95|894.75|890.95|894.77|890.97|894.61|890.81|16
1734117450000|2024-12-13 19:17:30|894.95|891.15|895|891.2|895.2|891.4|894.9|891.1|19
1734117460000|2024-12-13 19:17:40|895.05|891.25|895.59|891.79|895.59|891.79|895|891.2|17
1734117470000|2024-12-13 19:17:50|895.65|891.85|895.63|891.83|895.9|892.1|895.59|891.79|21
1734117480000|2024-12-13 19:18:00|895.61|891.81|895.05|891.25|895.65|891.85|895|891.2|26
1734117490000|2024-12-13 19:18:10|895|891.2|895.11|891.31|895.21|891.41|894.95|891.15|22
1734117500000|2024-12-13 19:18:20|895.16|891.36|895|891.2|895.33|891.53|894.99|891.19|18
1734117510000|2024-12-13 19:18:30|895.05|891.25|895|891.2|895.2|891.4|895|891.2|16
1734117520000|2024-12-13 19:18:40|895.02|891.22|895.15|891.35|895.35|891.55|895.02|891.22|17
1734117530000|2024-12-13 19:18:50|895.1|891.3|894.91|891.11|895.15|891.35|894.82|891.02|12
1734117540000|2024-12-13 19:19:00|894.86|891.06|895.43|891.63|895.48|891.68|894.86|891.06|20
1734117550000|2024-12-13 19:19:10|895.42|891.62|895.16|891.36|895.88|892.08|895.16|891.36|32
1734117560000|2024-12-13 19:19:20|895.2|891.4|894.9|891.1|895.2|891.4|894.8|891|32
1734117570000|2024-12-13 19:19:30|894.95|891.15|894.8|891|894.95|891.15|894.77|890.97|20
1734117580000|2024-12-13 19:19:40|894.87|891.07|895.25|891.45|895.25|891.45|894.84|891.04|28
1734117590000|2024-12-13 19:19:50|895.2|891.4|895.3|891.5|895.4|891.6|895.2|891.4|24
1734117600000|2024-12-13 19:20:00|895.35|891.55|895.32|891.52|895.35|891.55|895.01|891.21|23
1734117610000|2024-12-13 19:20:10|895.33|891.53|896.35|892.55|896.35|892.55|895.26|891.46|33
1734117620000|2024-12-13 19:20:20|896.4|892.6|896.01|892.21|896.48|892.68|895.91|892.11|30
1734117630000|2024-12-13 19:20:30|896.11|892.31|897.1|893.3|897.1|893.3|896.11|892.31|21
1734117640000|2024-12-13 19:20:40|897.05|893.25|897.25|893.45|897.35|893.55|896.9|893.1|15
1734117650000|2024-12-13 19:20:50|897.35|893.55|897.3|893.5|897.45|893.65|897.2|893.4|15
1734117660000|2024-12-13 19:21:00|897.35|893.55|896.3|892.5|897.35|893.55|896.3|892.5|20
1734117670000|2024-12-13 19:21:10|896.27|892.47|896.35|892.55|896.35|892.55|895.99|892.19|23
1734117680000|2024-12-13 19:21:20|896.25|892.45|896.2|892.4|896.35|892.55|896.1|892.3|22
1734117690000|2024-12-13 19:21:30|896.25|892.45|896.5|892.7|896.5|892.7|896.2|892.4|19
1734117700000|2024-12-13 19:21:40|896.49|892.69|896.2|892.4|896.49|892.69|896.01|892.21|28
1734117710000|2024-12-13 19:21:50|896.18|892.38|896.85|893.05|896.85|893.05|896.1|892.3|28
1734117720000|2024-12-13 19:22:00|896.86|893.06|897.4|893.6|897.45|893.65|896.86|893.06|13
1734117730000|2024-12-13 19:22:10|897.45|893.65|897.45|893.65|897.45|893.65|897.4|893.6|5
1734117740000|2024-12-13 19:22:20|897.55|893.75|898.75|894.95|898.75|894.95|897.55|893.75|18
1734117750000|2024-12-13 19:22:30|898.9|895.1|898.85|895.05|899.15|895.35|898.75|894.95|15
1734117760000|2024-12-13 19:22:40|898.8|895|898.6|894.8|898.8|895|898.5|894.7|26
1734117770000|2024-12-13 19:22:50|898.41|894.61|898.21|894.41|898.41|894.61|897.97|894.17|22
1734117780000|2024-12-13 19:23:00|898.16|894.36|897.83|894.03|898.4|894.6|897.83|894.03|23
1734117790000|2024-12-13 19:23:10|897.88|894.08|897.2|893.4|897.88|894.08|897.05|893.25|21
1734117800000|2024-12-13 19:23:20|897.1|893.3|897|893.2|897.3|893.5|897|893.2|18
1734117810000|2024-12-13 19:23:30|897.05|893.25|895.95|892.15|897.05|893.25|895.95|892.15|24
1734117820000|2024-12-13 19:23:40|895.94|892.14|896.6|892.8|896.6|892.8|895.67|891.87|27
1734117830000|2024-12-13 19:23:50|896.51|892.71|896.85|893.05|896.91|893.11|896.5|892.7|26
1734117840000|2024-12-13 19:24:00|896.75|892.95|896.46|892.66|896.75|892.95|896.33|892.53|26
1734117850000|2024-12-13 19:24:10|896.5|892.7|896.05|892.25|896.54|892.74|896|892.2|27
1734117860000|2024-12-13 19:24:20|896.15|892.35|896.87|893.07|896.87|893.07|896.1|892.3|25
1734117870000|2024-12-13 19:24:30|896.91|893.11|896.05|892.25|896.91|893.11|895.95|892.15|21
1734117880000|2024-12-13 19:24:40|896.1|892.3|896.3|892.5|896.34|892.54|896|892.2|21
1734117890000|2024-12-13 19:24:50|896.26|892.46|896.67|892.87|896.75|892.95|896.09|892.29|23
1734117900000|2024-12-13 19:25:00|896.7|892.9|896.3|892.5|896.7|892.9|896.14|892.34|28
1734117910000|2024-12-13 19:25:10|896.35|892.55|896.43|892.63|896.45|892.65|896.2|892.4|29
1734117920000|2024-12-13 19:25:20|896.47|892.67|896.9|893.1|896.9|893.1|896.46|892.66|27
1734117930000|2024-12-13 19:25:30|896.85|893.05|896.48|892.68|896.85|893.05|896.4|892.6|26
1734117940000|2024-12-13 19:25:40|896.53|892.73|896.4|892.6|896.6|892.8|896.32|892.52|30
1734117950000|2024-12-13 19:25:50|896.45|892.65|896.46|892.66|896.7|892.9|896.44|892.64|20
1734117960000|2024-12-13 19:26:00|896.45|892.65|896.2|892.4|896.45|892.65|896.08|892.28|30
1734117970000|2024-12-13 19:26:10|896.15|892.35|896.2|892.4|896.41|892.61|896.1|892.3|23
1734117980000|2024-12-13 19:26:20|896.15|892.35|896.25|892.45|896.25|892.45|895.74|891.94|25
1734117990000|2024-12-13 19:26:30|896.2|892.4|896.6|892.8|896.65|892.85|896.2|892.4|20
1734118000000|2024-12-13 19:26:40|896.65|892.85|896.4|892.6|896.93|893.13|896.4|892.6|31
1734118010000|2024-12-13 19:26:50|896.34|892.54|896.5|892.7|896.55|892.75|896.3|892.5|24
1734118020000|2024-12-13 19:27:00|896.4|892.6|896.24|892.44|896.65|892.85|896.24|892.44|31
1734118030000|2024-12-13 19:27:10|896.29|892.49|896.65|892.85|896.8|893|896.2|892.4|25
1734118040000|2024-12-13 19:27:20|896.75|892.95|897.1|893.3|897.15|893.35|896.75|892.95|14
1734118050000|2024-12-13 19:27:30|897.05|893.25|896.4|892.6|897.05|893.25|896.4|892.6|14
1734118060000|2024-12-13 19:27:40|896.45|892.65|897.75|893.95|897.95|894.15|896.4|892.6|18
1734118070000|2024-12-13 19:27:50|897.7|893.9|897.7|893.9|897.7|893.9|897.7|893.9|1
1734118080000|2024-12-13 19:28:00|897.65|893.85|896.9|893.1|897.65|893.85|896.9|893.1|19
1734118090000|2024-12-13 19:28:10|896.8|893|896.5|892.7|896.8|893|896.35|892.55|18
1734118100000|2024-12-13 19:28:20|896.4|892.6|895.8|892|896.4|892.6|895.75|891.95|13
1734118110000|2024-12-13 19:28:30|895.75|891.95|895.55|891.75|895.8|892|895.55|891.75|15
1734118120000|2024-12-13 19:28:40|895.4|891.6|894.7|890.9|895.72|891.92|894.7|890.9|23
1734118130000|2024-12-13 19:28:50|894.75|890.95|894.71|890.91|894.81|891.01|894.6|890.8|15
1734118140000|2024-12-13 19:29:00|894.75|890.95|894.75|890.95|894.8|891|894.6|890.8|10
1734118150000|2024-12-13 19:29:10|894.7|890.9|895.1|891.3|895.23|891.43|894.7|890.9|23
1734118160000|2024-12-13 19:29:20|895.15|891.35|895.3|891.5|895.3|891.5|895.1|891.3|18
1734118170000|2024-12-13 19:29:30|895.35|891.55|895.5|891.7|895.6|891.8|895.3|891.5|15
1734118180000|2024-12-13 19:29:40|895.55|891.75|896.05|892.25|896.15|892.35|895.5|891.7|10
1734118190000|2024-12-13 19:29:50|896|892.2|895.36|891.56|896|892.2|895.36|891.56|22
1734118200000|2024-12-13 19:30:00|895.31|891.51|895.64|891.84|895.65|891.85|895.31|891.51|27
1734118210000|2024-12-13 19:30:10|895.68|891.88|895.66|891.86|895.79|891.99|895.52|891.72|27
1734118220000|2024-12-13 19:30:20|895.65|891.85|896.4|892.6|896.4|892.6|895.65|891.85|31
1734118230000|2024-12-13 19:30:30|896.41|892.61|897.03|893.23|897.03|893.23|896.38|892.58|23
1734118240000|2024-12-13 19:30:40|896.98|893.18|896.88|893.08|897.14|893.34|896.72|892.92|33
1734118250000|2024-12-13 19:30:50|896.82|893.02|896.4|892.6|896.88|893.08|896.4|892.6|28
1734118260000|2024-12-13 19:31:00|896.32|892.52|895.99|892.19|896.37|892.57|895.98|892.18|27
1734118270000|2024-12-13 19:31:10|896.03|892.23|896.59|892.79|896.59|892.79|896.03|892.23|23
1734118280000|2024-12-13 19:31:20|896.58|892.78|896.3|892.5|896.59|892.79|896.06|892.26|33
1734118290000|2024-12-13 19:31:30|896.35|892.55|896.76|892.96|896.86|893.06|896.33|892.53|29
1734118300000|2024-12-13 19:31:40|896.78|892.98|896.77|892.97|896.84|893.04|896.65|892.85|27
1734118310000|2024-12-13 19:31:50|896.76|892.96|897.05|893.25|897.05|893.25|896.69|892.89|19
1734118320000|2024-12-13 19:32:00|897.04|893.24|897.1|893.3|897.1|893.3|897.04|893.24|4
1734118330000|2024-12-13 19:32:10|897.04|893.24|898.14|894.34|898.14|894.34|897.04|893.24|21
1734118340000|2024-12-13 19:32:20|898.15|894.35|898.25|894.45|898.25|894.45|897.89|894.09|30
1734118350000|2024-12-13 19:32:30|898.27|894.47|898.47|894.67|898.73|894.93|898.27|894.47|24
1734118360000|2024-12-13 19:32:40|898.43|894.63|898|894.2|898.43|894.63|897.88|894.08|33
1734118370000|2024-12-13 19:32:50|897.99|894.19|897.6|893.8|898.02|894.22|897.58|893.78|30
1734118380000|2024-12-13 19:33:00|897.59|893.79|897.23|893.43|897.59|893.79|896.88|893.08|36
1734118390000|2024-12-13 19:33:10|897.22|893.42|897.39|893.59|897.65|893.85|897.18|893.38|32
1734118400000|2024-12-13 19:33:20|897.4|893.6|897.46|893.66|897.64|893.84|897.4|893.6|33
1734118410000|2024-12-13 19:33:30|897.45|893.65|897.17|893.37|897.5|893.7|897.14|893.34|36
1734118420000|2024-12-13 19:33:40|897.18|893.38|897.7|893.9|897.76|893.96|897.17|893.37|30
1734118430000|2024-12-13 19:33:50|897.74|893.94|897.99|894.19|898.07|894.27|897.69|893.89|25
1734118440000|2024-12-13 19:34:00|898|894.2|897.7|893.9|898.03|894.23|897.68|893.88|29
1734118450000|2024-12-13 19:34:10|897.78|893.98|897.72|893.92|897.85|894.05|897.67|893.87|29
1734118460000|2024-12-13 19:34:20|897.71|893.91|897.71|893.91|897.96|894.16|897.7|893.9|25
1734118470000|2024-12-13 19:34:30|897.74|893.94|897.71|893.91|897.79|893.99|897.59|893.79|23
1734118480000|2024-12-13 19:34:40|897.72|893.92|897.6|893.8|897.75|893.95|897.59|893.79|20
1734118490000|2024-12-13 19:34:50|897.62|893.82|897.74|893.94|897.74|893.94|897.62|893.82|10
1734118500000|2024-12-13 19:35:00|897.72|893.92|898.2|894.4|898.26|894.46|897.67|893.87|18
1734118510000|2024-12-13 19:35:10|898.27|894.47|898.09|894.29|898.4|894.6|898.09|894.29|22
1734118520000|2024-12-13 19:35:20|898.08|894.28|898.04|894.24|898.21|894.41|897.9|894.1|27
1734118530000|2024-12-13 19:35:30|898.02|894.22|897.71|893.91|898.03|894.23|897.71|893.91|28
1734118540000|2024-12-13 19:35:40|897.72|893.92|897.79|893.99|897.79|893.99|897.65|893.85|21
1734118550000|2024-12-13 19:35:50|897.77|893.97|897.83|894.03|897.85|894.05|897.63|893.83|22
1734118560000|2024-12-13 19:36:00|897.9|894.1|898.04|894.24|898.08|894.28|897.87|894.07|16
1734118570000|2024-12-13 19:36:10|898.05|894.25|898.33|894.53|898.33|894.53|898.04|894.24|30
1734118580000|2024-12-13 19:36:20|898.45|894.65|898.35|894.55|898.65|894.85|898.34|894.54|28
1734118590000|2024-12-13 19:36:30|898.27|894.47|898.25|894.45|898.41|894.61|897.91|894.11|32
1734118600000|2024-12-13 19:36:40|898.36|894.56|898.02|894.22|898.49|894.69|897.98|894.18|23
1734118610000|2024-12-13 19:36:50|898.03|894.23|898.1|894.3|898.39|894.59|898.02|894.22|24
1734118620000|2024-12-13 19:37:00|898.09|894.29|897.77|893.97|898.15|894.35|897.77|893.97|29
1734118630000|2024-12-13 19:37:10|897.83|894.03|897.89|894.09|898.05|894.25|897.79|893.99|22
1734118640000|2024-12-13 19:37:20|897.81|894.01|898.12|894.32|898.31|894.51|897.81|894.01|27
1734118650000|2024-12-13 19:37:30|897.99|894.19|897.84|894.04|898.02|894.22|897.84|894.04|20
1734118660000|2024-12-13 19:37:40|897.79|893.99|897.86|894.06|897.86|894.06|897.64|893.84|25
1734118670000|2024-12-13 19:37:50|897.83|894.03|897.73|893.93|897.83|894.03|897.67|893.87|20
1734118680000|2024-12-13 19:38:00|897.67|893.87|896.58|892.78|897.72|893.92|896.58|892.78|17
1734118690000|2024-12-13 19:38:10|896.57|892.77|896.77|892.97|897.14|893.34|896.55|892.75|34
1734118700000|2024-12-13 19:38:20|896.76|892.96|897|893.2|897|893.2|896.76|892.96|29
1734118710000|2024-12-13 19:38:30|897.07|893.27|896.71|892.91|897.16|893.36|896.71|892.91|34
1734118720000|2024-12-13 19:38:40|896.76|892.96|896.41|892.61|896.8|893|896.3|892.5|27
1734118730000|2024-12-13 19:38:50|896.36|892.56|896.92|893.12|896.98|893.18|896.33|892.53|26
1734118740000|2024-12-13 19:39:00|896.89|893.09|897.04|893.24|897.04|893.24|896.69|892.89|24
1734118750000|2024-12-13 19:39:10|897.1|893.3|897.55|893.75|897.58|893.78|897.1|893.3|27
1734118760000|2024-12-13 19:39:20|897.38|893.58|897.55|893.75|897.68|893.88|897.29|893.49|29
1734118770000|2024-12-13 19:39:30|897.58|893.78|897.75|893.95|897.82|894.02|897.58|893.78|26
1734118780000|2024-12-13 19:39:40|897.76|893.96|897.75|893.95|898.06|894.26|897.75|893.95|27
1734118790000|2024-12-13 19:39:50|897.79|893.99|897.88|894.08|897.91|894.11|897.71|893.91|23
1734118800000|2024-12-13 19:40:00|897.83|894.03|898.25|894.45|898.25|894.45|897.76|893.96|20
1734118810000|2024-12-13 19:40:10|898.26|894.46|897.78|893.98|898.26|894.46|897.76|893.96|27
1734118820000|2024-12-13 19:40:20|897.73|893.93|897.81|894.01|897.92|894.12|897.58|893.78|31
1734118830000|2024-12-13 19:40:30|897.8|894|897.74|893.94|897.8|894|897.67|893.87|25
1734118840000|2024-12-13 19:40:40|897.79|893.99|897.71|893.91|897.85|894.05|897.7|893.9|21
1734118850000|2024-12-13 19:40:50|897.83|894.03|897.65|893.85|897.83|894.03|897.6|893.8|24
1734118860000|2024-12-13 19:41:00|897.61|893.81|898.22|894.42|898.22|894.42|897.61|893.81|30
1734118870000|2024-12-13 19:41:10|898.28|894.48|898.81|895.01|898.83|895.03|898.28|894.48|23
1734118880000|2024-12-13 19:41:20|898.77|894.97|898.82|895.02|898.84|895.04|898.77|894.97|18
1734118890000|2024-12-13 19:41:30|898.92|895.12|898.95|895.15|899.07|895.27|898.92|895.12|17
1734118900000|2024-12-13 19:41:40|898.96|895.16|898.51|894.71|898.96|895.16|898.5|894.7|19
1734118910000|2024-12-13 19:41:50|898.5|894.7|898.53|894.73|898.57|894.77|898.41|894.61|27
1734118920000|2024-12-13 19:42:00|898.54|894.74|898.49|894.69|898.54|894.74|898.36|894.56|23
1734118930000|2024-12-13 19:42:10|898.52|894.72|898.48|894.68|898.79|894.99|898.48|894.68|26
1734118940000|2024-12-13 19:42:20|898.38|894.58|898.17|894.37|898.38|894.58|898.04|894.24|23
1734118950000|2024-12-13 19:42:30|898.14|894.34|898.31|894.51|898.44|894.64|898.14|894.34|28
1734118960000|2024-12-13 19:42:40|898.27|894.47|898.45|894.65|898.45|894.65|898.26|894.46|13
1734118970000|2024-12-13 19:42:50|898.64|894.84|898.08|894.28|898.77|894.97|898.08|894.28|16
1734118980000|2024-12-13 19:43:00|898.12|894.32|897.98|894.18|898.33|894.53|897.79|893.99|28
1734118990000|2024-12-13 19:43:10|898.03|894.23|898.33|894.53|898.35|894.55|898.03|894.23|10
1734119000000|2024-12-13 19:43:20|898.29|894.49|898.59|894.79|898.68|894.88|898.24|894.44|26
1734119010000|2024-12-13 19:43:30|898.55|894.75|898.53|894.73|898.64|894.84|898.46|894.66|21
1734119020000|2024-12-13 19:43:40|898.49|894.69|898.38|894.58|898.49|894.69|898.38|894.58|6
1734119030000|2024-12-13 19:43:50|898.49|894.69|898.52|894.72|898.53|894.73|898.41|894.61|7
1734119040000|2024-12-13 19:44:00|898.49|894.69|898.44|894.64|898.49|894.69|898.36|894.56|22
1734119050000|2024-12-13 19:44:10|898.43|894.63|897.81|894.01|898.43|894.63|897.81|894.01|13
1734119060000|2024-12-13 19:44:20|897.8|894|897.73|893.93|897.92|894.12|897.69|893.89|21
1734119070000|2024-12-13 19:44:30|897.74|893.94|897.66|893.86|897.77|893.97|897.63|893.83|23
1734119080000|2024-12-13 19:44:40|897.65|893.85|897.43|893.63|897.65|893.85|897.28|893.48|28
1734119090000|2024-12-13 19:44:50|897.36|893.56|897.23|893.43|897.38|893.58|897.17|893.37|21
1734119100000|2024-12-13 19:45:00|897.22|893.42|897.5|893.7|897.5|893.7|897.2|893.4|22
1734119110000|2024-12-13 19:45:10|897.49|893.69|897.8|894|897.82|894.02|897.49|893.69|16
1734119120000|2024-12-13 19:45:20|897.81|894.01|897.96|894.16|898.03|894.23|897.81|894.01|27
1734119130000|2024-12-13 19:45:30|897.98|894.18|898.02|894.22|898.37|894.57|897.98|894.18|31
1734119140000|2024-12-13 19:45:40|898.09|894.29|897.99|894.19|898.14|894.34|897.81|894.01|27
1734119150000|2024-12-13 19:45:50|897.94|894.14|898.64|894.84|898.72|894.92|897.86|894.06|30
1734119160000|2024-12-13 19:46:00|898.79|894.99|899.07|895.27|899.07|895.27|898.73|894.93|23
1734119170000|2024-12-13 19:46:10|899.03|895.23|899.03|895.23|899.11|895.31|898.93|895.13|19
1734119180000|2024-12-13 19:46:20|899.07|895.27|898.83|895.03|899.07|895.27|898.73|894.93|27
1734119190000|2024-12-13 19:46:30|898.85|895.05|898.91|895.11|898.91|895.11|898.84|895.04|5
1734119200000|2024-12-13 19:46:40|898.92|895.12|899.1|895.3|899.11|895.31|898.92|895.12|18
1734119210000|2024-12-13 19:46:50|899.11|895.31|899.7|895.9|899.71|895.91|899.11|895.31|12
1734119220000|2024-12-13 19:47:00|899.66|895.86|899.83|896.03|899.83|896.03|899.65|895.85|10
1734119230000|2024-12-13 19:47:10|899.82|896.02|900.92|897.12|900.92|897.12|899.72|895.92|22
1734119240000|2024-12-13 19:47:20|900.96|897.16|900.92|897.12|901|897.2|900.92|897.12|16
1734119250000|2024-12-13 19:47:30|900.96|897.16|900.91|897.11|901.04|897.24|900.84|897.04|19
1734119260000|2024-12-13 19:47:40|900.93|897.13|900.98|897.18|900.98|897.18|900.9|897.1|16
1734119270000|2024-12-13 19:47:50|901.3|897.5|901.4|897.6|901.4|897.6|901.3|897.5|6
1734119280000|2024-12-13 19:48:00|901.41|897.61|901.05|897.25|901.43|897.63|901.04|897.24|24
1734119290000|2024-12-13 19:48:10|901.04|897.24|901.03|897.23|901.13|897.33|900.91|897.11|25
1734119300000|2024-12-13 19:48:20|901.04|897.24|901.21|897.41|901.28|897.48|900.88|897.08|21
1734119310000|2024-12-13 19:48:30|901.28|897.48|901.28|897.48|901.44|897.64|901.28|897.48|27
1734119320000|2024-12-13 19:48:40|901.23|897.43|901.57|897.77|901.61|897.81|901.23|897.43|23
1734119330000|2024-12-13 19:48:50|901.58|897.78|901.55|897.75|901.66|897.86|901.54|897.74|9
1734119340000|2024-12-13 19:49:00|901.56|897.76|902.41|898.61|902.41|898.61|901.56|897.76|13
1734119350000|2024-12-13 19:49:10|902.42|898.62|902.81|899.01|902.81|899.01|902.42|898.62|19
1734119360000|2024-12-13 19:49:20|902.76|898.96|903.47|899.67|903.47|899.67|902.76|898.96|15
1734119370000|2024-12-13 19:49:30|903.43|899.63|903.43|899.63|903.43|899.63|903.43|899.63|1
1734119380000|2024-12-13 19:49:40|903.4|899.6|903.26|899.46|903.43|899.63|903.22|899.42|20
1734119390000|2024-12-13 19:49:50|903.27|899.47|903.09|899.29|903.28|899.48|903.09|899.29|10
1734119400000|2024-12-13 19:50:00|903.1|899.3|902.41|898.61|903.1|899.3|902.26|898.46|25
1734119410000|2024-12-13 19:50:10|902.35|898.55|901.77|897.97|902.35|898.55|901.61|897.81|27
1734119420000|2024-12-13 19:50:20|901.78|897.98|901.78|897.98|901.79|897.99|901.41|897.61|26
1734119430000|2024-12-13 19:50:30|901.79|897.99|902.02|898.22|902.02|898.22|901.76|897.96|10
1734119440000|2024-12-13 19:50:40|902.01|898.21|902.76|898.96|902.76|898.96|902.01|898.21|4
1734119450000|2024-12-13 19:50:50|903|899.2|903.29|899.49|903.3|899.5|903|899.2|13
1734119460000|2024-12-13 19:51:00|903.25|899.45|903.26|899.46|903.32|899.52|903.25|899.45|9
1734119470000|2024-12-13 19:51:10|903.24|899.44|903.16|899.36|903.24|899.44|902.95|899.15|13
1734119480000|2024-12-13 19:51:20|903.21|899.41|902.99|899.19|903.25|899.45|902.99|899.19|22
1734119490000|2024-12-13 19:51:30|903|899.2|902.61|898.81|903|899.2|902.61|898.81|23
1734119500000|2024-12-13 19:51:40|902.64|898.84|902.54|898.74|902.71|898.91|902.29|898.49|26
1734119510000|2024-12-13 19:51:50|902.48|898.68|902.47|898.67|902.53|898.73|902.43|898.63|12
1734119520000|2024-12-13 19:52:00|902.43|898.63|902.59|898.79|902.63|898.83|902.19|898.39|20
1734119530000|2024-12-13 19:52:10|902.62|898.82|902.58|898.78|902.98|899.18|902.48|898.68|30
1734119540000|2024-12-13 19:52:20|902.57|898.77|903.06|899.26|903.06|899.26|902.55|898.75|23
1734119550000|2024-12-13 19:52:30|903.01|899.21|903|899.2|903.06|899.26|902.99|899.19|18
1734119560000|2024-12-13 19:52:40|903.04|899.24|903.04|899.24|903.09|899.29|903|899.2|18
1734119570000|2024-12-13 19:52:50|903.05|899.25|903.12|899.32|903.32|899.52|903.05|899.25|15
1734119580000|2024-12-13 19:53:00|903.16|899.36|903.03|899.23|903.16|899.36|902.9|899.1|16
1734119590000|2024-12-13 19:53:10|903.02|899.22|902.78|898.98|903.02|899.22|902.54|898.74|20
1734119600000|2024-12-13 19:53:20|902.84|899.04|903.21|899.41|903.21|899.41|902.84|899.04|25
1734119610000|2024-12-13 19:53:30|903.26|899.46|903.17|899.37|903.34|899.54|903.11|899.31|22
1734119620000|2024-12-13 19:53:40|903.23|899.43|902.87|899.07|903.23|899.43|902.87|899.07|20
1734119630000|2024-12-13 19:53:50|902.83|899.03|902.61|898.81|902.97|899.17|902.41|898.61|27
1734119640000|2024-12-13 19:54:00|902.62|898.82|902.71|898.91|902.71|898.91|902.56|898.76|23
1734119650000|2024-12-13 19:54:10|902.66|898.86|902.92|899.12|902.92|899.12|902.66|898.86|10
1734119660000|2024-12-13 19:54:20|902.97|899.17|902.66|898.86|903.18|899.38|902.56|898.76|27
1734119670000|2024-12-13 19:54:30|902.79|898.99|902.71|898.91|902.86|899.06|902.69|898.89|18
1734119680000|2024-12-13 19:54:40|902.72|898.92|903.12|899.32|903.21|899.41|902.71|898.91|20
1734119690000|2024-12-13 19:54:50|903.13|899.33|903.51|899.71|903.51|899.71|903.13|899.33|14
1734119700000|2024-12-13 19:55:00|903.5|899.7|903.4|899.6|903.55|899.75|903.32|899.52|19
1734119710000|2024-12-13 19:55:10|903.37|899.57|903.58|899.78|903.58|899.78|903.37|899.57|11
1734119720000|2024-12-13 19:55:20|903.63|899.83|905.1|901.3|905.14|901.34|903.63|899.83|18
1734119730000|2024-12-13 19:55:30|905.14|901.34|905.21|901.41|905.39|901.59|905.14|901.34|15
1734119740000|2024-12-13 19:55:40|905.16|901.36|905.06|901.26|905.29|901.49|905.05|901.25|22
1734119750000|2024-12-13 19:55:50|905.07|901.27|905|901.2|905.08|901.28|904.85|901.05|18
1734119760000|2024-12-13 19:56:00|904.99|901.19|905.23|901.43|905.23|901.43|904.81|901.01|23
1734119770000|2024-12-13 19:56:10|905.32|901.52|905.13|901.33|905.32|901.52|905.08|901.28|14
1734119780000|2024-12-13 19:56:20|905.15|901.35|905.14|901.34|905.32|901.52|905.1|901.3|16
1734119790000|2024-12-13 19:56:30|905.11|901.31|906.07|902.27|906.07|902.27|905.11|901.31|13
1734119800000|2024-12-13 19:56:40|906.12|902.32|905.8|902|906.13|902.33|905.53|901.73|25
1734119810000|2024-12-13 19:56:50|905.81|902.01|905.71|901.91|905.85|902.05|905.65|901.85|17
1734119820000|2024-12-13 19:57:00|905.7|901.9|905.29|901.49|905.75|901.95|905.27|901.47|23
1734119830000|2024-12-13 19:57:10|905.3|901.5|905.34|901.54|905.35|901.55|905.24|901.44|12
1734119840000|2024-12-13 19:57:20|905.36|901.56|905.66|901.86|905.7|901.9|905.36|901.56|13
1734119850000|2024-12-13 19:57:30|905.69|901.89|905.92|902.12|905.97|902.17|905.69|901.89|16
1734119860000|2024-12-13 19:57:40|906.06|902.26|906.28|902.48|906.35|902.55|906.03|902.23|14
1734119870000|2024-12-13 19:57:50|906.27|902.47|906.77|902.97|906.77|902.97|906.1|902.3|18
1734119880000|2024-12-13 19:58:00|906.8|903|906.81|903.01|906.81|903.01|906.79|902.99|4
1734119890000|2024-12-13 19:58:10|906.8|903|906.8|903|906.8|903|906.8|903|1
1734119900000|2024-12-13 19:58:20|906.81|903.01|906.8|903|906.81|903.01|906.8|903|2
1734119910000|2024-12-13 19:58:30|906.81|903.01|906.67|902.87|906.81|903.01|906.5|902.7|14
1734119920000|2024-12-13 19:58:40|906.62|902.82|906.42|902.62|906.66|902.86|906.32|902.52|28
1734119930000|2024-12-13 19:58:50|906.37|902.57|906.11|902.31|906.42|902.62|906.11|902.31|18
1734119940000|2024-12-13 19:59:00|906.08|902.28|906.22|902.42|906.29|902.49|906.08|902.28|22
1734119950000|2024-12-13 19:59:10|906.24|902.44|906.2|902.4|906.55|902.75|906.18|902.38|21
1734119960000|2024-12-13 19:59:20|906.27|902.47|905.94|902.14|906.27|902.47|905.91|902.11|24
1734119970000|2024-12-13 19:59:30|905.93|902.13|906.86|903.06|906.86|903.06|905.91|902.11|6
1734119980000|2024-12-13 19:59:40|906.83|903.03|906.81|903.01|906.85|903.05|906.81|903.01|4
1734119990000|2024-12-13 19:59:50|906.77|902.97|906.62|902.82|906.77|902.97|906.6|902.8|11
1734120000000|2024-12-13 20:00:00|906.16|902.36|906.7|902.9|906.7|902.9|906.16|902.36|11
1734120010000|2024-12-13 20:00:10|906.72|902.92|906.02|902.22|906.8|903|906|902.2|30
1734120020000|2024-12-13 20:00:20|905.87|902.07|905.75|901.95|905.92|902.12|905.65|901.85|17
1734120030000|2024-12-13 20:00:30|905.77|901.97|906.25|902.45|906.25|902.45|905.77|901.97|11
1734120040000|2024-12-13 20:00:40|906.35|902.55|906.49|902.69|906.55|902.75|906.35|902.55|18
1734120050000|2024-12-13 20:00:50|906.54|902.74|906.95|903.15|906.95|903.15|906.54|902.74|6
1734120060000|2024-12-13 20:01:00|906.9|903.1|907.45|903.65|907.45|903.65|906.76|902.96|6
1734120070000|2024-12-13 20:01:10|907.57|903.77|907.85|904.05|907.95|904.15|907.57|903.77|7
1734120080000|2024-12-13 20:01:20|908.05|904.25|907.67|903.87|908.1|904.3|907.64|903.84|12
1734120090000|2024-12-13 20:01:30|907.72|903.92|907.7|903.9|907.77|903.97|907.2|903.4|20
1734120100000|2024-12-13 20:01:40|907.6|903.8|907.31|903.51|907.6|903.8|907.22|903.42|18
1734120110000|2024-12-13 20:01:50|907.26|903.46|907.05|903.25|907.26|903.46|906.7|902.9|18
1734120120000|2024-12-13 20:02:00|907.25|903.45|906.6|902.8|907.35|903.55|906.6|902.8|17
1734120130000|2024-12-13 20:02:10|906.55|902.75|905.66|901.86|906.55|902.75|905.61|901.81|17
1734120140000|2024-12-13 20:02:20|905.61|901.81|906.05|902.25|906.1|902.3|905.61|901.81|11
1734120150000|2024-12-13 20:02:30|906.1|902.3|905.26|901.46|906.1|902.3|905.26|901.46|15
1734120160000|2024-12-13 20:02:40|905.31|901.51|905.8|902|905.9|902.1|905.3|901.5|14
1734120170000|2024-12-13 20:02:50|905.81|902.01|905.95|902.15|906.22|902.42|905.81|902.01|13
1734120180000|2024-12-13 20:03:00|905.92|902.12|906|902.2|906.08|902.28|905.9|902.1|20
1734120190000|2024-12-13 20:03:10|906.05|902.25|906.2|902.4|906.2|902.4|905.91|902.11|7
1734120200000|2024-12-13 20:03:20|906.3|902.5|906.5|902.7|906.7|902.9|906.25|902.45|13
1734120210000|2024-12-13 20:03:30|906.57|902.77|906.25|902.45|906.7|902.9|906.23|902.43|21
1734120220000|2024-12-13 20:03:40|906.2|902.4|906.25|902.45|906.35|902.55|906.2|902.4|11
1734120230000|2024-12-13 20:03:50|906.31|902.51|906.7|902.9|906.8|903|906.28|902.48|10
1734120240000|2024-12-13 20:04:00|906.75|902.95|906.9|903.1|906.9|903.1|906.75|902.95|2
1734120250000|2024-12-13 20:04:10|906.85|903.05|906.6|902.8|906.95|903.15|906.6|902.8|7
1734120260000|2024-12-13 20:04:20|906.45|902.65|906.5|902.7|906.5|902.7|906.45|902.65|2
1734120270000|2024-12-13 20:04:30|906.45|902.65|906.75|902.95|906.8|903|906.45|902.65|7
1734120280000|2024-12-13 20:04:40|906.7|902.9|907.6|903.8|907.65|903.85|906.46|902.66|11
1734120290000|2024-12-13 20:04:50|907.75|903.95|907.85|904.05|907.85|904.05|907.57|903.77|7
1734120300000|2024-12-13 20:05:00|908.1|904.3|908.3|904.5|908.3|904.5|908.1|904.3|6
1734120310000|2024-12-13 20:05:10|908.45|904.65|908.25|904.45|908.45|904.65|908.25|904.45|4
1734120320000|2024-12-13 20:05:20|908.05|904.25|907.49|903.69|908.05|904.25|907.35|903.55|22
1734120330000|2024-12-13 20:05:30|907.34|903.54|906.91|903.11|907.34|903.54|906.87|903.07|16
1734120340000|2024-12-13 20:05:40|906.92|903.12|906.93|903.13|906.94|903.14|906.91|903.11|5
1734120350000|2024-12-13 20:05:50|906.92|903.12|906.62|902.82|906.98|903.18|906.62|902.82|15
1734120360000|2024-12-13 20:06:00|906.6|902.8|906.75|902.95|906.75|902.95|906.37|902.57|12
1734120370000|2024-12-13 20:06:10|906.8|903|907.55|903.75|907.55|903.75|906.8|903|16
1734120380000|2024-12-13 20:06:20|907.6|903.8|906.82|903.02|907.71|903.91|906.8|903|21
1734120390000|2024-12-13 20:06:30|906.83|903.03|907.2|903.4|907.2|903.4|906.77|902.97|19
1734120400000|2024-12-13 20:06:40|907.15|903.35|907.25|903.45|907.5|903.7|907.15|903.35|26
1734120410000|2024-12-13 20:06:50|907.3|903.5|906.19|902.39|907.3|903.5|906.19|902.39|19
1734120420000|2024-12-13 20:07:00|906.1|902.3|906.05|902.25|906.1|902.3|905.86|902.06|9
1734120430000|2024-12-13 20:07:10|905.95|902.15|905.99|902.19|906.16|902.36|905.6|901.8|15
1734120440000|2024-12-13 20:07:20|906.09|902.29|906.05|902.25|906.09|902.29|906|902.2|6
1734120450000|2024-12-13 20:07:30|906.25|902.45|906.24|902.44|906.45|902.65|905.9|902.1|28
1734120460000|2024-12-13 20:07:40|906.23|902.43|906.23|902.43|906.23|902.43|905.9|902.1|25
1734120470000|2024-12-13 20:07:50|906.2|902.4|906.23|902.43|906.3|902.5|906.2|902.4|8
1734120480000|2024-12-13 20:08:00|906.1|902.3|906.45|902.65|906.75|902.95|906.05|902.25|22
1734120490000|2024-12-13 20:08:10|906.46|902.66|907.3|903.5|907.3|903.5|906.46|902.66|21
1734120500000|2024-12-13 20:08:20|907.25|903.45|908.5|904.7|908.5|904.7|907.21|903.41|13
1734120510000|2024-12-13 20:08:30|908.95|905.15|908.65|904.85|908.95|905.15|908.56|904.76|7
1734120520000|2024-12-13 20:08:40|908.8|905|909.58|905.78|909.58|905.78|908.8|905|8
1734120530000|2024-12-13 20:08:50|909.48|905.68|909.1|905.3|909.48|905.68|909.1|905.3|18
1734120540000|2024-12-13 20:09:00|909.13|905.33|908.6|904.8|909.13|905.33|908.25|904.45|22
1734120550000|2024-12-13 20:09:10|908.65|904.85|909.05|905.25|909.05|905.25|908.45|904.65|10
1734120560000|2024-12-13 20:09:20|909|905.2|909.31|905.51|909.31|905.51|909|905.2|12
1734120570000|2024-12-13 20:09:30|909.42|905.62|909.52|905.72|909.65|905.85|909.42|905.62|9
1734120580000|2024-12-13 20:09:40|909.57|905.77|909.65|905.85|909.65|905.85|909.57|905.77|6
1734120590000|2024-12-13 20:09:50|909.75|905.95|909.34|905.54|909.75|905.95|909.28|905.48|13
1734120600000|2024-12-13 20:10:00|909.36|905.56|909.41|905.61|909.46|905.66|909.36|905.56|9
1734120610000|2024-12-13 20:10:10|909.37|905.57|909.7|905.9|909.75|905.95|909.37|905.57|7
1734120620000|2024-12-13 20:10:20|909.6|905.8|909.85|906.05|909.85|906.05|909.43|905.63|9
1734120630000|2024-12-13 20:10:30|909.95|906.15|910.15|906.35|910.15|906.35|909.85|906.05|3
1734120640000|2024-12-13 20:10:40|910.2|906.4|910.3|906.5|910.3|906.5|910.2|906.4|3
1734120650000|2024-12-13 20:10:50|910.55|906.75|910.35|906.55|910.6|906.8|910.35|906.55|6
1734120660000|2024-12-13 20:11:00|910.3|906.5|910.28|906.48|910.35|906.55|910.14|906.34|14
1734120670000|2024-12-13 20:11:10|910.27|906.47|910.15|906.35|910.27|906.47|909.8|906|13
1734120680000|2024-12-13 20:11:20|910.24|906.44|910.16|906.36|910.29|906.49|910.06|906.26|13
1734120690000|2024-12-13 20:11:30|910.15|906.35|910.7|906.9|910.7|906.9|910.05|906.25|17
1734120700000|2024-12-13 20:11:40|910.95|907.15|910.75|906.95|910.95|907.15|910.75|906.95|7
1734120710000|2024-12-13 20:11:50|910.85|907.05|910.95|907.15|910.95|907.15|910.85|907.05|2
1734120720000|2024-12-13 20:12:00|910.85|907.05|911.15|907.35|911.15|907.35|910.85|907.05|6
1734120730000|2024-12-13 20:12:10|911.25|907.45|910.96|907.16|911.25|907.45|910.9|907.1|12
1734120740000|2024-12-13 20:12:20|910.9|907.1|910.8|907|910.98|907.18|910.8|907|10
1734120750000|2024-12-13 20:12:30|910.75|906.95|910.43|906.63|910.75|906.95|910.4|906.6|11
1734120760000|2024-12-13 20:12:40|910.4|906.6|910.47|906.67|910.47|906.67|910.25|906.45|23
1734120770000|2024-12-13 20:12:50|910.65|906.85|910.65|906.85|910.65|906.85|910.65|906.85|1
1734120780000|2024-12-13 20:13:00|910.8|907|910.46|906.66|910.8|907|910.41|906.61|11
1734120790000|2024-12-13 20:13:10|910.41|906.61|909.7|905.9|910.45|906.65|909.7|905.9|14
1734120800000|2024-12-13 20:13:20|909.75|905.95|909.85|906.05|909.85|906.05|909.5|905.7|14
1734120810000|2024-12-13 20:13:30|910|906.2|909.82|906.02|910.18|906.38|909.8|906|11
1734120820000|2024-12-13 20:13:40|909.83|906.03|909.35|905.55|909.9|906.1|909.3|905.5|15
1734120830000|2024-12-13 20:13:50|909.3|905.5|909.34|905.54|909.45|905.65|909.25|905.45|12
1734120840000|2024-12-13 20:14:00|909.47|905.67|909.57|905.77|909.57|905.77|909.46|905.66|5
1734120850000|2024-12-13 20:14:10|909.52|905.72|909.57|905.77|909.57|905.77|909|905.2|12
1734120860000|2024-12-13 20:14:20|909.7|905.9|909.69|905.89|909.8|906|909.64|905.84|16
1734120870000|2024-12-13 20:14:30|909.75|905.95|909.71|905.91|909.8|906|909.69|905.89|13
1734120880000|2024-12-13 20:14:40|909.69|905.89|909.69|905.89|909.71|905.91|909.69|905.89|3
1734120890000|2024-12-13 20:14:50|909.64|905.84|909.05|905.25|909.64|905.84|909.04|905.24|15
1734120900000|2024-12-13 20:15:00|909.23|905.43|908.78|904.98|909.69|905.89|908.78|904.98|27
1734120910000|2024-12-13 20:15:10|908.75|904.95|908.82|905.02|908.82|905.02|908.38|904.58|29
1734120920000|2024-12-13 20:15:20|908.9|905.1|909.52|905.72|909.59|905.79|908.9|905.1|26
1734120930000|2024-12-13 20:15:30|909.55|905.75|909.88|906.08|909.9|906.1|909.52|905.72|25
1734120940000|2024-12-13 20:15:40|909.89|906.09|909.81|906.01|909.89|906.09|909.6|905.8|16
1734120950000|2024-12-13 20:15:50|909.87|906.07|910|906.2|910.18|906.38|909.82|906.02|28
1734120960000|2024-12-13 20:16:00|910.03|906.23|910.62|906.82|910.62|906.82|910|906.2|11
1734120970000|2024-12-13 20:16:10|910.61|906.81|911.61|907.81|911.61|907.81|910.48|906.68|23
1734120980000|2024-12-13 20:16:20|911.59|907.79|911.39|907.59|911.62|907.82|911.39|907.59|26
1734120990000|2024-12-13 20:16:30|911.41|907.61|911.43|907.63|911.51|907.71|911.4|907.6|14
1734121000000|2024-12-13 20:16:40|911.48|907.68|911.64|907.84|911.68|907.88|911.48|907.68|16
1734121010000|2024-12-13 20:16:50|911.65|907.85|911.64|907.84|911.65|907.85|911.64|907.84|4
1734121020000|2024-12-13 20:17:00|911.65|907.85|911.67|907.87|911.68|907.88|911.5|907.7|11
1734121030000|2024-12-13 20:17:10|911.57|907.77|911.48|907.68|911.57|907.77|911.45|907.65|12
1734121040000|2024-12-13 20:17:20|911.47|907.67|911.19|907.39|911.49|907.69|911.04|907.24|21
1734121050000|2024-12-13 20:17:30|911.24|907.44|911.24|907.44|911.27|907.47|911.08|907.28|22
1734121060000|2024-12-13 20:17:40|911.25|907.45|911.48|907.68|911.54|907.74|911.02|907.22|24
1734121070000|2024-12-13 20:17:50|911.42|907.62|911.68|907.88|911.68|907.88|911.4|907.6|18
1734121080000|2024-12-13 20:18:00|911.67|907.87|911.68|907.88|911.68|907.88|911.66|907.86|13
1734121090000|2024-12-13 20:18:10|911.88|908.08|912.28|908.48|912.28|908.48|911.88|908.08|4
1734121100000|2024-12-13 20:18:20|912.42|908.62|912.86|909.06|913.25|909.45|912.42|908.62|10
1734121110000|2024-12-13 20:18:30|912.85|909.05|913.28|909.48|913.3|909.5|912.66|908.86|22
1734121120000|2024-12-13 20:18:40|913.26|909.46|913.4|909.6|913.4|909.6|913.23|909.43|18
1734121130000|2024-12-13 20:18:50|913.36|909.56|912.81|909.01|913.4|909.6|912.8|909|27
1734121140000|2024-12-13 20:19:00|912.79|908.99|912.15|908.35|912.79|908.99|911.87|908.07|26
1734121150000|2024-12-13 20:19:10|912.16|908.36|912.1|908.3|912.16|908.36|911.99|908.19|25
1734121160000|2024-12-13 20:19:20|912.14|908.34|912.42|908.62|912.81|909.01|912.14|908.34|25
1734121170000|2024-12-13 20:19:30|912.47|908.67|912.42|908.62|912.47|908.67|912.38|908.58|13
1734121180000|2024-12-13 20:19:40|912.38|908.58|912.16|908.36|912.42|908.62|912.16|908.36|20
1734121190000|2024-12-13 20:19:50|912.02|908.22|911.71|907.91|912.07|908.27|911.45|907.65|28
1734121200000|2024-12-13 20:20:00|911.7|907.9|912.17|908.37|912.17|908.37|911.7|907.9|31
1734121210000|2024-12-13 20:20:10|912.18|908.38|912.22|908.42|912.26|908.46|912.03|908.23|20
1734121220000|2024-12-13 20:20:20|912.23|908.43|912.35|908.55|912.66|908.86|912.23|908.43|23
1734121230000|2024-12-13 20:20:30|912.28|908.48|912.32|908.52|912.37|908.57|912.21|908.41|11
1734121240000|2024-12-13 20:20:40|912.27|908.47|912.18|908.38|912.31|908.51|912.18|908.38|16
1734121250000|2024-12-13 20:20:50|912.19|908.39|912.63|908.83|912.68|908.88|912.19|908.39|9
1734121260000|2024-12-13 20:21:00|912.59|908.79|912.42|908.62|912.64|908.84|912.42|908.62|7
1734121270000|2024-12-13 20:21:10|912.41|908.61|913.15|909.35|913.23|909.43|912.37|908.57|17
1734121280000|2024-12-13 20:21:20|913.14|909.34|913.3|909.5|913.31|909.51|913.14|909.34|10
1734121290000|2024-12-13 20:21:30|913.16|909.36|913.09|909.29|913.16|909.36|913.05|909.25|16
1734121300000|2024-12-13 20:21:40|913.1|909.3|912.52|908.72|913.14|909.34|912.45|908.65|27
1734121310000|2024-12-13 20:21:50|912.57|908.77|913.37|909.57|913.37|909.57|912.53|908.73|24
1734121320000|2024-12-13 20:22:00|913.38|909.58|913.37|909.57|913.4|909.6|913.37|909.57|8
1734121330000|2024-12-13 20:22:10|913.22|909.42|912.86|909.06|913.26|909.46|912.86|909.06|10
1734121340000|2024-12-13 20:22:20|912.87|909.07|913.4|909.6|913.4|909.6|912.87|909.07|10
1734121350000|2024-12-13 20:22:30|913.39|909.59|913.39|909.59|913.39|909.59|913.39|909.59|1
1734121360000|2024-12-13 20:22:40|913.36|909.56|913.34|909.54|913.38|909.58|913.14|909.34|17
1734121370000|2024-12-13 20:22:50|913.33|909.53|913.33|909.53|913.34|909.54|913.33|909.53|7
1734121380000|2024-12-13 20:23:00|913.24|909.44|913.14|909.34|913.24|909.44|912.8|909|26
1734121390000|2024-12-13 20:23:10|913.27|909.47|913.8|910|913.8|910|913.27|909.47|8
1734121400000|2024-12-13 20:23:20|913.86|910.06|913.93|910.13|913.93|910.13|913.86|910.06|2
1734121410000|2024-12-13 20:23:30|914.03|910.23|914.03|910.23|914.03|910.23|914.03|910.23|1
1734121450000|2024-12-13 20:24:10|914.14|910.34|914.76|910.96|914.76|910.96|914.14|910.34|14
1734121460000|2024-12-13 20:24:20|914.9|911.1|914.56|910.76|914.9|911.1|914.56|910.76|22
1734121470000|2024-12-13 20:24:30|914.41|910.61|914.43|910.63|914.51|910.71|913.97|910.17|23
1734121480000|2024-12-13 20:24:40|914.4|910.6|914.35|910.55|914.44|910.64|914.35|910.55|7
1734121510000|2024-12-13 20:25:10|914.32|910.52|913.85|910.05|914.32|910.52|913.47|909.67|20
1734121520000|2024-12-13 20:25:20|913.84|910.04|914.09|910.29|914.1|910.3|913.84|910.04|21
1734121530000|2024-12-13 20:25:30|914.08|910.28|913.8|910|914.11|910.31|913.74|909.94|25
1734121540000|2024-12-13 20:25:40|913.77|909.97|914.5|910.7|914.54|910.74|913.74|909.94|28
1734121550000|2024-12-13 20:25:50|914.51|910.71|914.78|910.98|914.89|911.09|914.5|910.7|26
1734121560000|2024-12-13 20:26:00|914.73|910.93|914.99|911.19|914.99|911.19|914.47|910.67|27
1734121570000|2024-12-13 20:26:10|915.05|911.25|915.01|911.21|915.2|911.4|915.01|911.21|19
1734121580000|2024-12-13 20:26:20|915|911.2|914.6|910.8|915|911.2|914.6|910.8|16
1734121590000|2024-12-13 20:26:30|914.56|910.76|914.07|910.27|914.56|910.76|914|910.2|29
1734121600000|2024-12-13 20:26:40|914.22|910.42|914.29|910.49|914.46|910.66|914.17|910.37|30
1734121610000|2024-12-13 20:26:50|914.32|910.52|914.44|910.64|914.48|910.68|914.32|910.52|14
1734121620000|2024-12-13 20:27:00|914.43|910.63|914.71|910.91|914.98|911.18|914.42|910.62|27
1734121630000|2024-12-13 20:27:10|914.84|911.04|914.85|911.05|914.91|911.11|914.7|910.9|22
1734121640000|2024-12-13 20:27:20|914.87|911.07|915.13|911.33|915.13|911.33|914.87|911.07|20
1734121650000|2024-12-13 20:27:30|915.11|911.31|915.33|911.53|915.33|911.53|915.07|911.27|19
1734121660000|2024-12-13 20:27:40|915.29|911.49|915.31|911.51|915.39|911.59|915.11|911.31|16
1734121670000|2024-12-13 20:27:50|915.36|911.56|915.27|911.47|915.39|911.59|915.26|911.46|17
1734121680000|2024-12-13 20:28:00|915.15|911.35|915.14|911.34|915.19|911.39|915.08|911.28|19
1734121690000|2024-12-13 20:28:10|915.18|911.38|915.14|911.34|915.23|911.43|915.14|911.34|28
1734121700000|2024-12-13 20:28:20|915.02|911.22|914.88|911.08|915.02|911.22|914.53|910.73|18
1734121710000|2024-12-13 20:28:30|914.89|911.09|915.08|911.28|915.14|911.34|914.89|911.09|18
1734121720000|2024-12-13 20:28:40|915.13|911.33|915.2|911.4|915.26|911.46|915.13|911.33|16
1734121730000|2024-12-13 20:28:50|915.14|911.34|915.19|911.39|915.2|911.4|915.01|911.21|23
1734121740000|2024-12-13 20:29:00|915.18|911.38|915.13|911.33|915.3|911.5|915.07|911.27|13
1734121750000|2024-12-13 20:29:10|915.18|911.38|915.13|911.33|915.18|911.38|915.08|911.28|11
1734121760000|2024-12-13 20:29:20|915.08|911.28|914.83|911.03|915.08|911.28|914.83|911.03|23
1734121770000|2024-12-13 20:29:30|914.82|911.02|914.73|910.93|914.87|911.07|914.73|910.93|15
1734121780000|2024-12-13 20:29:40|914.77|910.97|914.71|910.91|914.77|910.97|914.71|910.91|12
1734121790000|2024-12-13 20:29:50|914.72|910.92|914.71|910.91|914.76|910.96|914.71|910.91|17
1734121800000|2024-12-13 20:30:00|914.76|910.96|915.11|911.31|915.22|911.42|914.58|910.78|30
1734121810000|2024-12-13 20:30:10|915.16|911.36|915.09|911.29|915.28|911.48|915.01|911.21|19
1734121820000|2024-12-13 20:30:20|915.1|911.3|914.57|910.77|915.14|911.34|914.38|910.58|31
1734121830000|2024-12-13 20:30:30|914.56|910.76|914.73|910.93|914.73|910.93|914.52|910.72|16
1734121840000|2024-12-13 20:30:40|914.83|911.03|915.14|911.34|915.14|911.34|914.63|910.83|28
1734121850000|2024-12-13 20:30:50|915.15|911.35|914.76|910.96|915.18|911.38|914.76|910.96|23
1734121860000|2024-12-13 20:31:00|914.72|910.92|914.69|910.89|914.91|911.11|914.67|910.87|30
1734121870000|2024-12-13 20:31:10|914.71|910.91|915|911.2|915.01|911.21|914.22|910.42|34
1734121880000|2024-12-13 20:31:20|914.96|911.16|915.19|911.39|915.19|911.39|914.94|911.14|22
1734121890000|2024-12-13 20:31:30|915.22|911.42|915.12|911.32|915.28|911.48|915.12|911.32|16
1734121900000|2024-12-13 20:31:40|915.11|911.31|914.92|911.12|915.11|911.31|914.91|911.11|23
1734121910000|2024-12-13 20:31:50|914.94|911.14|915.25|911.45|915.29|911.49|914.94|911.14|21
1734121920000|2024-12-13 20:32:00|915.3|911.5|914.91|911.11|915.3|911.5|914.91|911.11|18
1734121930000|2024-12-13 20:32:10|914.94|911.14|915.05|911.25|915.08|911.28|914.93|911.13|15
1734121940000|2024-12-13 20:32:20|915.07|911.27|914.31|910.51|915.07|911.27|914.19|910.39|24
1734121950000|2024-12-13 20:32:30|914.3|910.5|913.62|909.82|914.3|910.5|913.62|909.82|34
1734121960000|2024-12-13 20:32:40|913.57|909.77|913.31|909.51|913.72|909.92|913.31|909.51|28
1734121970000|2024-12-13 20:32:50|913.29|909.49|913.46|909.66|913.62|909.82|913.25|909.45|27
1734121980000|2024-12-13 20:33:00|913.4|909.6|912.45|908.65|913.44|909.64|912.34|908.54|38
1734121990000|2024-12-13 20:33:10|912.47|908.67|912.95|909.15|912.95|909.15|912.47|908.67|23
1734122000000|2024-12-13 20:33:20|913|909.2|912.66|908.86|913.17|909.37|912.66|908.86|30
1734122010000|2024-12-13 20:33:30|912.65|908.85|912.89|909.09|912.91|909.11|912.64|908.84|17
1734122020000|2024-12-13 20:33:40|912.69|908.89|912.23|908.43|912.73|908.93|912.21|908.41|33
1734122030000|2024-12-13 20:33:50|912.22|908.42|913.45|909.65|913.47|909.67|912.15|908.35|13
1734122040000|2024-12-13 20:34:00|913.47|909.67|913.47|909.67|913.47|909.67|913.29|909.49|16
1734122050000|2024-12-13 20:34:10|913.35|909.55|913.41|909.61|913.47|909.67|913.35|909.55|19
1734122060000|2024-12-13 20:34:20|913.22|909.42|913.19|909.39|913.37|909.57|913.05|909.25|23
1734122070000|2024-12-13 20:34:30|913.13|909.33|913.06|909.26|913.21|909.41|912.92|909.12|30
1734122080000|2024-12-13 20:34:40|913.01|909.21|912.86|909.06|913.06|909.26|912.66|908.86|32
1734122090000|2024-12-13 20:34:50|912.87|909.07|912.92|909.12|912.94|909.14|912.87|909.07|9
1734122100000|2024-12-13 20:35:00|912.93|909.13|912.49|908.69|912.93|909.13|912.46|908.66|22
1734122110000|2024-12-13 20:35:10|912.54|908.74|912.91|909.11|913.08|909.28|912.54|908.74|26
1734122120000|2024-12-13 20:35:20|912.92|909.12|912.94|909.14|913.36|909.56|912.9|909.1|23
1734122130000|2024-12-13 20:35:30|912.93|909.13|911.79|907.99|912.93|909.13|911.67|907.87|28
1734122140000|2024-12-13 20:35:40|911.81|908.01|911.69|907.89|912.05|908.25|911.69|907.89|30
1734122150000|2024-12-13 20:35:50|911.68|907.88|911.59|907.79|911.7|907.9|911.55|907.75|22
1734122160000|2024-12-13 20:36:00|911.56|907.76|911.76|907.96|911.78|907.98|911.03|907.23|29
1734122170000|2024-12-13 20:36:10|911.68|907.88|911.73|907.93|911.73|907.93|911.62|907.82|16
1734122180000|2024-12-13 20:36:20|911.75|907.95|911.76|907.96|911.76|907.96|911.74|907.94|3
1734122190000|2024-12-13 20:36:30|911.77|907.97|911.73|907.93|911.77|907.97|911.73|907.93|2
1734122210000|2024-12-13 20:36:50|911.74|907.94|911.75|907.95|911.75|907.95|911.74|907.94|2
1734122220000|2024-12-13 20:37:00|911.76|907.96|913.09|909.29|913.1|909.3|911.76|907.96|25
1734122230000|2024-12-13 20:37:10|913|909.2|912.66|908.86|913.04|909.24|912.66|908.86|21
1734122240000|2024-12-13 20:37:20|912.67|908.87|913.11|909.31|913.11|909.31|912.28|908.48|23
1734122250000|2024-12-13 20:37:30|913.12|909.32|912.79|908.99|913.12|909.32|912.79|908.99|23
1734122260000|2024-12-13 20:37:40|912.78|908.98|912.35|908.55|912.78|908.98|912.35|908.55|16
1734122270000|2024-12-13 20:37:50|912.33|908.53|912.9|909.1|913.15|909.35|912.25|908.45|25
1734122280000|2024-12-13 20:38:00|912.91|909.11|912.65|908.85|913.07|909.27|912.65|908.85|18
1734122290000|2024-12-13 20:38:10|912.71|908.91|912.18|908.38|912.71|908.91|912.18|908.38|24
1734122300000|2024-12-13 20:38:20|912.19|908.39|912.28|908.48|912.3|908.5|912.03|908.23|22
1734122310000|2024-12-13 20:38:30|912.27|908.47|911.75|907.95|912.28|908.48|911.73|907.93|24
1734122320000|2024-12-13 20:38:40|911.65|907.85|911.71|907.91|911.8|908|911.52|907.72|23
1734122330000|2024-12-13 20:38:50|911.72|907.92|911.96|908.16|911.96|908.16|911.68|907.88|28
1734122340000|2024-12-13 20:39:00|912.01|908.21|912.02|908.22|912.02|908.22|911.75|907.95|29
1734122350000|2024-12-13 20:39:10|912.07|908.27|912.14|908.34|912.21|908.41|911.79|907.99|26
1734122360000|2024-12-13 20:39:20|912.15|908.35|912.25|908.45|912.32|908.52|912.15|908.35|20
1734122370000|2024-12-13 20:39:30|912.23|908.43|911.93|908.13|912.23|908.43|911.92|908.12|23
1734122380000|2024-12-13 20:39:40|911.95|908.15|912.28|908.48|912.29|908.49|911.94|908.14|13
1734122390000|2024-12-13 20:39:50|912.29|908.49|912.68|908.88|912.93|909.13|912.29|908.49|23
1734122400000|2024-12-13 20:40:00|912.7|908.9|912.23|908.43|912.81|909.01|912.17|908.37|26
1734122410000|2024-12-13 20:40:10|912.16|908.36|911.74|907.94|912.16|908.36|911.62|907.82|27
1734122420000|2024-12-13 20:40:20|911.72|907.92|911.47|907.67|911.72|907.92|911.35|907.55|24
1734122430000|2024-12-13 20:40:30|911.42|907.62|911.58|907.78|911.73|907.93|911.37|907.57|18
1734122440000|2024-12-13 20:40:40|911.62|907.82|911.59|907.79|911.75|907.95|911.52|907.72|27
1734122450000|2024-12-13 20:40:50|911.64|907.84|911.76|907.96|911.81|908.01|911.56|907.76|22
1734122460000|2024-12-13 20:41:00|911.77|907.97|912.26|908.46|912.39|908.59|911.77|907.97|22
1734122470000|2024-12-13 20:41:10|912.27|908.47|912.37|908.57|912.38|908.58|912.01|908.21|27
1734122480000|2024-12-13 20:41:20|912.39|908.59|913.01|909.21|913.15|909.35|912.39|908.59|32
1734122490000|2024-12-13 20:41:30|913.02|909.22|912.62|908.82|913.03|909.23|912.62|908.82|22
1734122500000|2024-12-13 20:41:40|912.61|908.81|912.76|908.96|913.01|909.21|912.45|908.65|24
1734122510000|2024-12-13 20:41:50|912.81|909.01|912.64|908.84|912.81|909.01|912.58|908.78|22
1734122520000|2024-12-13 20:42:00|912.63|908.83|913.01|909.21|913.04|909.24|912.61|908.81|23
1734122530000|2024-12-13 20:42:10|912.92|909.12|912.61|908.81|912.92|909.12|912.42|908.62|30
1734122540000|2024-12-13 20:42:20|912.57|908.77|912.32|908.52|912.66|908.86|912.32|908.52|22
1734122550000|2024-12-13 20:42:30|912.3|908.5|912.71|908.91|912.77|908.97|912.3|908.5|21
1734122560000|2024-12-13 20:42:40|912.7|908.9|912.64|908.84|912.81|909.01|912.58|908.78|28
1734122570000|2024-12-13 20:42:50|912.6|908.8|913.16|909.36|913.16|909.36|912.38|908.58|21
1734122580000|2024-12-13 20:43:00|913.07|909.27|912.8|909|913.1|909.3|912.8|909|31
1734122590000|2024-12-13 20:43:10|912.79|908.99|912.71|908.91|912.86|909.06|912.62|908.82|28
1734122600000|2024-12-13 20:43:20|912.81|909.01|912.86|909.06|912.99|909.19|912.81|909.01|13
1734122610000|2024-12-13 20:43:30|912.85|909.05|912.7|908.9|912.85|909.05|912.59|908.79|17
1734122620000|2024-12-13 20:43:40|912.56|908.76|911.81|908.01|912.56|908.76|911.81|908.01|18
1734122630000|2024-12-13 20:43:50|911.6|907.8|911.95|908.15|911.99|908.19|911.48|907.68|31
1734122640000|2024-12-13 20:44:00|911.98|908.18|912.23|908.43|912.4|908.6|911.97|908.17|31
1734122650000|2024-12-13 20:44:10|912.27|908.47|912.35|908.55|912.72|908.92|912.27|908.47|25
1734122660000|2024-12-13 20:44:20|912.01|908.21|911.83|908.03|912.01|908.21|911.49|907.69|21
1734122670000|2024-12-13 20:44:30|911.8|908|911.89|908.09|911.93|908.13|911.77|907.97|28
1734122680000|2024-12-13 20:44:40|911.85|908.05|911.42|907.62|911.88|908.08|911.42|907.62|23
1734122690000|2024-12-13 20:44:50|911.36|907.56|911.33|907.53|911.45|907.65|911.22|907.42|26
1734122700000|2024-12-13 20:45:00|911.37|907.57|911.53|907.73|911.62|907.82|911.37|907.57|25
1734122710000|2024-12-13 20:45:10|911.56|907.76|911.5|907.7|911.56|907.76|911.42|907.62|16
1734122720000|2024-12-13 20:45:20|911.51|907.71|911.24|907.44|911.71|907.91|911.24|907.44|24
1734122730000|2024-12-13 20:45:30|911.25|907.45|910.73|906.93|911.4|907.6|910.73|906.93|27
1734122740000|2024-12-13 20:45:40|910.59|906.79|910.41|906.61|910.67|906.87|910.26|906.46|23
1734122750000|2024-12-13 20:45:50|910.34|906.54|910.54|906.74|910.7|906.9|910.25|906.45|29
1734122760000|2024-12-13 20:46:00|910.5|906.7|910.49|906.69|910.65|906.85|910.32|906.52|32
1734122770000|2024-12-13 20:46:10|910.48|906.68|910.59|906.79|910.59|906.79|910.35|906.55|16
1734122780000|2024-12-13 20:46:20|910.52|906.72|910.8|907|910.93|907.13|910.52|906.72|30
1734122790000|2024-12-13 20:46:30|910.73|906.93|910.59|906.79|910.73|906.93|910.48|906.68|20
1734122800000|2024-12-13 20:46:40|910.47|906.67|910.49|906.69|910.5|906.7|910.32|906.52|21
1734122810000|2024-12-13 20:46:50|910.5|906.7|910.21|906.41|910.73|906.93|910.21|906.41|21
1734122820000|2024-12-13 20:47:00|910.2|906.4|910.34|906.54|910.65|906.85|910.2|906.4|30
1734122830000|2024-12-13 20:47:10|910.3|906.5|909.93|906.13|910.36|906.56|909.93|906.13|21
1734122840000|2024-12-13 20:47:20|909.88|906.08|909.24|905.44|909.93|906.13|909.24|905.44|21
1734122850000|2024-12-13 20:47:30|909.25|905.45|909.62|905.82|909.69|905.89|909.24|905.44|30
1734122860000|2024-12-13 20:47:40|909.61|905.81|908.94|905.14|909.61|905.81|908.77|904.97|33
1734122870000|2024-12-13 20:47:50|908.93|905.13|908.12|904.32|908.93|905.13|908.08|904.28|28
1734122880000|2024-12-13 20:48:00|908.13|904.33|907.41|903.61|908.65|904.85|907.34|903.54|33
1734122890000|2024-12-13 20:48:10|907.39|903.59|907.34|903.54|907.39|903.59|907.26|903.46|18
1734122900000|2024-12-13 20:48:20|907.35|903.55|908.32|904.52|908.51|904.71|907.35|903.55|18
1734122910000|2024-12-13 20:48:30|908.39|904.59|908.26|904.46|908.45|904.65|908.03|904.23|35
1734122920000|2024-12-13 20:48:40|908.23|904.43|907.88|904.08|908.31|904.51|907.69|903.89|26
1734122930000|2024-12-13 20:48:50|907.85|904.05|908.01|904.21|908.01|904.21|907.81|904.01|23
1734122940000|2024-12-13 20:49:00|908.15|904.35|908.36|904.56|908.42|904.62|908.15|904.35|24
1734122950000|2024-12-13 20:49:10|908.32|904.52|908.39|904.59|908.4|904.6|908.32|904.52|22
1734122960000|2024-12-13 20:49:20|908.37|904.57|908.19|904.39|908.38|904.58|908.19|904.39|18
1734122970000|2024-12-13 20:49:30|908.22|904.42|908.46|904.66|908.51|904.71|908.22|904.42|15
1734122980000|2024-12-13 20:49:40|908.47|904.67|908.65|904.85|908.77|904.97|908.46|904.66|19
1734122990000|2024-12-13 20:49:50|908.68|904.88|909.16|905.36|909.17|905.37|908.66|904.86|17
1734123000000|2024-12-13 20:50:00|909.08|905.28|909.17|905.37|909.21|905.41|908.83|905.03|25
1734123010000|2024-12-13 20:50:10|909.22|905.42|908.96|905.16|909.46|905.66|908.96|905.16|16
1734123020000|2024-12-13 20:50:20|908.99|905.19|909.28|905.48|909.34|905.54|908.86|905.06|26
1734123030000|2024-12-13 20:50:30|909.31|905.51|909.03|905.23|909.31|905.51|909.02|905.22|31
1734123040000|2024-12-13 20:50:40|909.08|905.28|908.73|904.93|909.09|905.29|908.7|904.9|27
1734123050000|2024-12-13 20:50:50|908.74|904.94|908.61|904.81|908.74|904.94|908.18|904.38|31
1734123060000|2024-12-13 20:51:00|908.62|904.82|908.46|904.66|908.71|904.91|908.44|904.64|28
1734123070000|2024-12-13 20:51:10|908.45|904.65|907.74|903.94|908.45|904.65|907.67|903.87|23
1734123080000|2024-12-13 20:51:20|907.75|903.95|908.22|904.42|908.31|904.51|907.75|903.95|31
1734123090000|2024-12-13 20:51:30|908.28|904.48|907.9|904.1|908.34|904.54|907.74|903.94|26
1734123100000|2024-12-13 20:51:40|907.91|904.11|907.93|904.13|907.93|904.13|907.91|904.11|3
1734123110000|2024-12-13 20:51:50|907.94|904.14|907.9|904.1|907.94|904.14|907.9|904.1|4
1734123120000|2024-12-13 20:52:00|907.82|904.02|906.65|902.85|907.82|904.02|906.65|902.85|23
1734123130000|2024-12-13 20:52:10|906.51|902.71|906.75|902.95|906.77|902.97|906.51|902.71|29
1734123140000|2024-12-13 20:52:20|906.76|902.96|906.99|903.19|907|903.2|906.76|902.96|26
1734123150000|2024-12-13 20:52:30|907|903.2|907.14|903.34|907.45|903.65|906.99|903.19|25
1734123160000|2024-12-13 20:52:40|907.19|903.39|906.71|902.91|907.22|903.42|906.6|902.8|30
1734123170000|2024-12-13 20:52:50|906.7|902.9|906.59|902.79|906.73|902.93|906.27|902.47|28
1734123180000|2024-12-13 20:53:00|906.61|902.81|906.87|903.07|906.87|903.07|906.52|902.72|29
1734123190000|2024-12-13 20:53:10|906.9|903.1|907.22|903.42|907.22|903.42|906.9|903.1|22
1734123200000|2024-12-13 20:53:20|907.04|903.24|907.42|903.62|907.42|903.62|907.04|903.24|25
1734123210000|2024-12-13 20:53:30|907.35|903.55|907.46|903.66|907.48|903.68|907.35|903.55|19
1734123220000|2024-12-13 20:53:40|907.38|903.58|907.4|903.6|907.46|903.66|907.31|903.51|17
1734123230000|2024-12-13 20:53:50|907.36|903.56|907.26|903.46|907.47|903.67|907.21|903.41|26
1734123240000|2024-12-13 20:54:00|907.27|903.47|906.88|903.08|907.27|903.47|906.69|902.89|27
1734123250000|2024-12-13 20:54:10|906.97|903.17|907.23|903.43|907.29|903.49|906.96|903.16|25
1734123260000|2024-12-13 20:54:20|907.24|903.44|907.23|903.43|907.24|903.44|906.85|903.05|26
1734123270000|2024-12-13 20:54:30|907.13|903.33|907.14|903.34|907.3|903.5|907.13|903.33|26
1734123280000|2024-12-13 20:54:40|907.15|903.35|907.11|903.31|907.21|903.41|907.06|903.26|17
1734123290000|2024-12-13 20:54:50|907.18|903.38|907.18|903.38|907.18|903.38|907.11|903.31|7
1734123300000|2024-12-13 20:55:00|907.34|903.54|908.27|904.47|908.37|904.57|907.34|903.54|24
1734123310000|2024-12-13 20:55:10|908.16|904.36|908.12|904.32|908.19|904.39|907.99|904.19|27
1734123320000|2024-12-13 20:55:20|908.13|904.33|908.42|904.62|908.43|904.63|908.07|904.27|25
1734123330000|2024-12-13 20:55:30|908.38|904.58|907.97|904.17|908.38|904.58|907.94|904.14|27
1734123340000|2024-12-13 20:55:40|907.96|904.16|907.43|903.63|908.01|904.21|907.4|903.6|24
1734123350000|2024-12-13 20:55:50|907.44|903.64|907.7|903.9|907.78|903.98|907.43|903.63|14
1734123360000|2024-12-13 20:56:00|907.78|903.98|907.49|903.69|907.88|904.08|907.4|903.6|25
1734123370000|2024-12-13 20:56:10|907.45|903.65|907.38|903.58|907.48|903.68|907.25|903.45|26
1734123380000|2024-12-13 20:56:20|907.37|903.57|907.62|903.82|907.68|903.88|907.3|903.5|34
1734123390000|2024-12-13 20:56:30|907.7|903.9|907.52|903.72|907.88|904.08|907.5|903.7|26
1734123400000|2024-12-13 20:56:40|907.5|903.7|907.6|903.8|907.62|903.82|907.49|903.69|18
1734123410000|2024-12-13 20:56:50|907.58|903.78|907.61|903.81|907.8|904|907.58|903.78|26
1734123420000|2024-12-13 20:57:00|907.62|903.82|907.58|903.78|907.66|903.86|907.55|903.75|22
1734123430000|2024-12-13 20:57:10|907.62|903.82|907.52|903.72|907.67|903.87|907.52|903.72|17
1734123440000|2024-12-13 20:57:20|907.58|903.78|907.47|903.67|907.6|903.8|907.28|903.48|28
1734123450000|2024-12-13 20:57:30|907.48|903.68|907.42|903.62|907.5|903.7|907.42|903.62|27
1734123460000|2024-12-13 20:57:40|907.43|903.63|907.42|903.62|907.77|903.97|907.35|903.55|23
1734123470000|2024-12-13 20:57:50|907.4|903.6|907.27|903.47|907.5|903.7|907.22|903.42|24
1734123480000|2024-12-13 20:58:00|907.28|903.48|907.42|903.62|907.49|903.69|907.08|903.28|16
1734123490000|2024-12-13 20:58:10|907.43|903.63|907.44|903.64|907.47|903.67|907.41|903.61|21
1734123500000|2024-12-13 20:58:20|907.47|903.67|907.15|903.35|907.47|903.67|907.08|903.28|29
1734123510000|2024-12-13 20:58:30|907.17|903.37|907.27|903.47|907.28|903.48|907.09|903.29|26
1734123520000|2024-12-13 20:58:40|907.28|903.48|907.4|903.6|907.43|903.63|907.27|903.47|15
1734123530000|2024-12-13 20:58:50|907.42|903.62|907.88|904.08|907.88|904.08|907.41|903.61|25
1734123540000|2024-12-13 20:59:00|907.89|904.09|909.01|905.21|909.2|905.4|907.89|904.09|22
1734123550000|2024-12-13 20:59:10|909.12|905.32|909.1|905.3|909.55|905.75|909.07|905.27|36
1734123560000|2024-12-13 20:59:20|909.14|905.34|909.36|905.56|909.44|905.64|909.05|905.25|31
1734123570000|2024-12-13 20:59:30|909.37|905.57|909.5|905.7|909.5|905.7|909.31|905.51|32
1734123580000|2024-12-13 20:59:40|909.45|905.65|909.24|905.44|909.45|905.65|908.93|905.13|32
1734123590000|2024-12-13 20:59:50|909.2|905.4|909.15|905.35|909.42|905.62|909.12|905.32|26
1734123600000|2024-12-13 21:00:00|909.14|905.34|909.02|905.22|909.35|905.55|908.92|905.12|27
1734123610000|2024-12-13 21:00:10|908.98|905.18|908.5|904.7|908.98|905.18|908.2|904.4|31
1734123620000|2024-12-13 21:00:20|908.45|904.65|908.67|904.87|908.71|904.91|908.35|904.55|30
1734123630000|2024-12-13 21:00:30|908.71|904.91|908.07|904.27|908.71|904.91|908.07|904.27|26
1734123640000|2024-12-13 21:00:40|908.11|904.31|907.81|904.01|908.39|904.59|907.77|903.97|27
1734123650000|2024-12-13 21:00:50|907.82|904.02|907.74|903.94|907.83|904.03|907.64|903.84|22
1734123660000|2024-12-13 21:01:00|907.88|904.08|907.63|903.83|907.88|904.08|907.63|903.83|22
1734123670000|2024-12-13 21:01:10|907.62|903.82|906.77|902.97|907.62|903.82|906.35|902.55|29
1734123680000|2024-12-13 21:01:20|906.85|903.05|906.55|902.75|906.86|903.06|906.55|902.75|31
1734123690000|2024-12-13 21:01:30|906.56|902.76|906.25|902.45|906.57|902.77|906.21|902.41|30
1734123700000|2024-12-13 21:01:40|906.35|902.55|906.44|902.64|906.44|902.64|906.33|902.53|25
1734123710000|2024-12-13 21:01:50|906.51|902.71|906.61|902.81|906.73|902.93|906.48|902.68|29
1734123720000|2024-12-13 21:02:00|906.6|902.8|907.15|903.35|907.15|903.35|906.53|902.73|28
1734123730000|2024-12-13 21:02:10|907.18|903.38|907.12|903.32|907.25|903.45|907.02|903.22|22
1734123740000|2024-12-13 21:02:20|907.2|903.4|907.08|903.28|907.23|903.43|907.04|903.24|27
1734123750000|2024-12-13 21:02:30|907.07|903.27|907.17|903.37|907.17|903.37|907.07|903.27|18
1734123760000|2024-12-13 21:02:40|907.36|903.56|907.46|903.66|907.62|903.82|907.25|903.45|29
1734123770000|2024-12-13 21:02:50|907.48|903.68|907.06|903.26|907.58|903.78|906.93|903.13|22
1734123780000|2024-12-13 21:03:00|907.1|903.3|907.33|903.53|907.39|903.59|907.05|903.25|28
1734123790000|2024-12-13 21:03:10|907.34|903.54|907.35|903.55|907.45|903.65|907.33|903.53|19
1734123800000|2024-12-13 21:03:20|907.37|903.57|907.63|903.83|907.65|903.85|907.36|903.56|20
1734123810000|2024-12-13 21:03:30|907.54|903.74|907.42|903.62|907.62|903.82|907.42|903.62|18
1734123820000|2024-12-13 21:03:40|907.41|903.61|907.36|903.56|907.43|903.63|907.33|903.53|18
1734123830000|2024-12-13 21:03:50|907.35|903.55|907.4|903.6|907.4|903.6|907.35|903.55|5
1734123840000|2024-12-13 21:04:00|907.45|903.65|907.35|903.55|907.45|903.65|907.32|903.52|7
1734123850000|2024-12-13 21:04:10|907.34|903.54|907.23|903.43|907.34|903.54|906.84|903.04|24
1734123860000|2024-12-13 21:04:20|907.24|903.44|907.13|903.33|907.26|903.46|907.12|903.32|17
1734123870000|2024-12-13 21:04:30|907.08|903.28|906.98|903.18|907.08|903.28|906.95|903.15|9
1734123880000|2024-12-13 21:04:40|906.97|903.17|906.84|903.04|906.97|903.17|906.76|902.96|15
1734123890000|2024-12-13 21:04:50|906.63|902.83|906.56|902.76|906.69|902.89|906.53|902.73|24
1734123900000|2024-12-13 21:05:00|906.55|902.75|907.14|903.34|907.28|903.48|906.52|902.72|28
1734123910000|2024-12-13 21:05:10|907.13|903.33|907.23|903.43|907.3|903.5|907.13|903.33|23
1734123920000|2024-12-13 21:05:20|907.22|903.42|906.94|903.14|907.32|903.52|906.94|903.14|21
1734123930000|2024-12-13 21:05:30|906.81|903.01|906.97|903.17|907.01|903.21|906.71|902.91|13
1734123940000|2024-12-13 21:05:40|907.01|903.21|907.05|903.25|907.14|903.34|906.95|903.15|25
1734123950000|2024-12-13 21:05:50|907.08|903.28|907.2|903.4|907.68|903.88|906.97|903.17|30
1734123960000|2024-12-13 21:06:00|907.22|903.42|906.79|902.99|907.22|903.42|906.79|902.99|32
1734123970000|2024-12-13 21:06:10|906.84|903.04|906.2|902.4|906.84|903.04|906.18|902.38|28
1734123980000|2024-12-13 21:06:20|906.24|902.44|906.33|902.53|906.44|902.64|906.23|902.43|21
1734123990000|2024-12-13 21:06:30|906.32|902.52|906.48|902.68|906.56|902.76|906.31|902.51|25
1734124000000|2024-12-13 21:06:40|906.46|902.66|906.46|902.66|906.51|902.71|906.33|902.53|28
1734124010000|2024-12-13 21:06:50|906.37|902.57|905.68|901.88|906.48|902.68|905.68|901.88|28
1734124020000|2024-12-13 21:07:00|905.61|901.81|906.17|902.37|906.17|902.37|905.6|901.8|22
1734124030000|2024-12-13 21:07:10|906.21|902.41|906.08|902.28|906.25|902.45|905.99|902.19|31
1734124040000|2024-12-13 21:07:20|906.1|902.3|906.14|902.34|906.55|902.75|906.1|902.3|27
1734124050000|2024-12-13 21:07:30|906.13|902.33|906.05|902.25|906.23|902.43|905.93|902.13|23
1734124060000|2024-12-13 21:07:40|906.1|902.3|906.23|902.43|906.23|902.43|906.01|902.21|23
1734124070000|2024-12-13 21:07:50|906.11|902.31|905.92|902.12|906.11|902.31|905.88|902.08|24
1734124080000|2024-12-13 21:08:00|905.93|902.13|906.01|902.21|906.1|902.3|905.88|902.08|25
1734124090000|2024-12-13 21:08:10|905.98|902.18|906.23|902.43|906.23|902.43|905.96|902.16|22
1734124100000|2024-12-13 21:08:20|906.17|902.37|906.06|902.26|906.17|902.37|906.05|902.25|5
1734124110000|2024-12-13 21:08:30|906.08|902.28|906.14|902.34|906.18|902.38|906.08|902.28|23
1734124120000|2024-12-13 21:08:40|906.11|902.31|906.13|902.33|906.13|902.33|905.97|902.17|18
1734124130000|2024-12-13 21:08:50|906.23|902.43|906.55|902.75|906.55|902.75|906.17|902.37|7
1734124170000|2024-12-13 21:09:30|906.54|902.74|906.54|902.74|906.54|902.74|906.54|902.74|1
1734124180000|2024-12-13 21:09:40|906.53|902.73|906.33|902.53|906.54|902.74|906.33|902.53|5
1734124190000|2024-12-13 21:09:50|906.37|902.57|906.28|902.48|906.45|902.65|906.28|902.48|14
1734124200000|2024-12-13 21:10:00|906.32|902.52|906.41|902.61|906.48|902.68|906.28|902.48|30
1734124210000|2024-12-13 21:10:10|906.39|902.59|906.31|902.51|906.57|902.77|906.31|902.51|21
1734124220000|2024-12-13 21:10:20|906.37|902.57|906.48|902.68|906.51|902.71|906.29|902.49|28
1734124230000|2024-12-13 21:10:30|906.46|902.66|906.42|902.62|906.46|902.66|906.33|902.53|26
1734124240000|2024-12-13 21:10:40|906.38|902.58|906.46|902.66|906.46|902.66|906.37|902.57|23
1734124250000|2024-12-13 21:10:50|906.45|902.65|906.44|902.64|906.46|902.66|906.32|902.52|17
1734124260000|2024-12-13 21:11:00|906.43|902.63|906.61|902.81|906.87|903.07|906.43|902.63|22
1734124270000|2024-12-13 21:11:10|906.54|902.74|906.28|902.48|906.54|902.74|906.17|902.37|23
1734124280000|2024-12-13 21:11:20|906.24|902.44|906.37|902.57|906.37|902.57|906.24|902.44|13
1734124290000|2024-12-13 21:11:30|906.34|902.54|906.37|902.57|906.37|902.57|906.34|902.54|2
1734124310000|2024-12-13 21:11:50|906.64|902.84|907.52|903.72|907.52|903.72|906.64|902.84|15
1734124320000|2024-12-13 21:12:00|907.51|903.71|907.06|903.26|907.51|903.71|907.03|903.23|14
1734124330000|2024-12-13 21:12:10|907.07|903.27|907.14|903.34|907.21|903.41|907.06|903.26|24
1734124340000|2024-12-13 21:12:20|907.13|903.33|906.75|902.95|907.19|903.39|906.66|902.86|28
1734124350000|2024-12-13 21:12:30|906.77|902.97|906.79|902.99|906.87|903.07|906.75|902.95|14
1734124360000|2024-12-13 21:12:40|906.81|903.01|906.86|903.06|906.89|903.09|906.38|902.58|21
1734124370000|2024-12-13 21:12:50|906.87|903.07|906.83|903.03|906.98|903.18|906.79|902.99|24
1734124380000|2024-12-13 21:13:00|906.84|903.04|906.14|902.34|906.84|903.04|906.12|902.32|21
1734124390000|2024-12-13 21:13:10|906.2|902.4|906.19|902.39|906.23|902.43|905.9|902.1|26
1734124400000|2024-12-13 21:13:20|906.2|902.4|906.43|902.63|906.43|902.63|906.14|902.34|24
1734124410000|2024-12-13 21:13:30|906.42|902.62|906.39|902.59|906.44|902.64|906.33|902.53|18
1734124420000|2024-12-13 21:13:40|906.4|902.6|906.19|902.39|906.42|902.62|906.19|902.39|24
1734124430000|2024-12-13 21:13:50|906.22|902.42|906.22|902.42|906.29|902.49|906.15|902.35|20
1734124440000|2024-12-13 21:14:00|906.23|902.43|906.24|902.44|906.25|902.45|906.18|902.38|22
1734124450000|2024-12-13 21:14:10|906.23|902.43|906.15|902.35|906.23|902.43|906.12|902.32|26
1734124460000|2024-12-13 21:14:20|906.19|902.39|906.51|902.71|906.53|902.73|906.19|902.39|17
1734124470000|2024-12-13 21:14:30|906.52|902.72|906.74|902.94|906.75|902.95|906.52|902.72|17
1734124480000|2024-12-13 21:14:40|906.71|902.91|906.68|902.88|906.75|902.95|906.66|902.86|22
1734124490000|2024-12-13 21:14:50|906.73|902.93|906.54|902.74|906.78|902.98|906.46|902.66|32
1734124500000|2024-12-13 21:15:00|906.4|902.6|906.8|903|906.85|903.05|906.4|902.6|7
1734124510000|2024-12-13 21:15:10|906.75|902.95|906.95|903.15|906.97|903.17|906.75|902.95|11
1734124520000|2024-12-13 21:15:20|906.9|903.1|906.9|903.1|906.95|903.15|906.75|902.95|9
1734124530000|2024-12-13 21:15:30|906.85|903.05|906.65|902.85|906.85|903.05|906.45|902.65|13
1734124540000|2024-12-13 21:15:40|906.7|902.9|906.8|903|906.8|903|906.7|902.9|3
1734124550000|2024-12-13 21:15:50|906.86|903.06|907.05|903.25|907.05|903.25|906.86|903.06|11
1734124560000|2024-12-13 21:16:00|907|903.2|906.9|903.1|907.08|903.28|906.9|903.1|7
1734124570000|2024-12-13 21:16:10|906.95|903.15|907.55|903.75|907.69|903.89|906.95|903.15|14
1734124580000|2024-12-13 21:16:20|907.5|903.7|907.55|903.75|907.55|903.75|907.2|903.4|15
1734124590000|2024-12-13 21:16:30|907.6|903.8|907.65|903.85|907.65|903.85|907.55|903.75|10
1734124600000|2024-12-13 21:16:40|907.95|904.15|908.2|904.4|908.2|904.4|907.95|904.15|8
1734124610000|2024-12-13 21:16:50|908.25|904.45|908.35|904.55|908.4|904.6|908.25|904.45|6
1734124620000|2024-12-13 21:17:00|908.4|904.6|908.7|904.9|908.7|904.9|908.4|904.6|4
1734124630000|2024-12-13 21:17:10|908.75|904.95|909.15|905.35|909.2|905.4|908.75|904.95|11
1734124640000|2024-12-13 21:17:20|909.05|905.25|909.05|905.25|909.1|905.3|908.85|905.05|10
1734124650000|2024-12-13 21:17:30|908.95|905.15|908.55|904.75|908.95|905.15|908.4|904.6|10
1734124660000|2024-12-13 21:17:40|908.5|904.7|908.4|904.6|908.5|904.7|908.4|904.6|9
1734124680000|2024-12-13 21:18:00|908.45|904.65|908.05|904.25|908.5|904.7|908.05|904.25|12
1734124690000|2024-12-13 21:18:10|907.9|904.1|908.02|904.22|908.02|904.22|907.8|904|18
1734124700000|2024-12-13 21:18:20|908.1|904.3|908.15|904.35|908.4|904.6|908.1|904.3|9
1734124710000|2024-12-13 21:18:30|908.1|904.3|907.9|904.1|908.1|904.3|907.9|904.1|5
1734124720000|2024-12-13 21:18:40|907.95|904.15|907.65|903.85|907.95|904.15|907.6|903.8|10
1734124730000|2024-12-13 21:18:50|907.8|904|908.05|904.25|908.15|904.35|907.8|904|9
1734124740000|2024-12-13 21:19:00|908|904.2|907.8|904|908|904.2|907.75|903.95|8
1734124750000|2024-12-13 21:19:10|907.75|903.95|907.3|903.5|907.75|903.95|907.3|903.5|19
1734124760000|2024-12-13 21:19:20|907.2|903.4|907.17|903.37|907.2|903.4|907.05|903.25|5
1734124770000|2024-12-13 21:19:30|907.2|903.4|907.2|903.4|907.2|903.4|907.2|903.4|1
1734124780000|2024-12-13 21:19:40|907.1|903.3|906.55|902.75|907.1|903.3|906.55|902.75|8
1734124790000|2024-12-13 21:19:50|906.6|902.8|906.4|902.6|906.65|902.85|906.4|902.6|8
1734124800000|2024-12-13 21:20:00|906.35|902.55|905.75|901.95|906.45|902.65|905.75|901.95|8
1734124810000|2024-12-13 21:20:10|905.8|902|905.75|901.95|905.95|902.15|905.75|901.95|5
1734124820000|2024-12-13 21:20:20|905.7|901.9|906.05|902.25|906.1|902.3|905.57|901.77|11
1734124830000|2024-12-13 21:20:30|906.1|902.3|906.2|902.4|906.2|902.4|906.05|902.25|4
1734048000000|2024-12-13 00:00:00|908.16|904.36|908.8|905|908.85|905.05|908.05|904.25|15
1734048010000|2024-12-13 00:00:10|908.85|905.05|909.46|905.66|909.51|905.71|908.85|905.05|19
1734048020000|2024-12-13 00:00:20|909.52|905.72|909.23|905.43|909.52|905.72|909.19|905.39|16
1734048030000|2024-12-13 00:00:30|909.27|905.47|909.45|905.65|909.65|905.85|909.27|905.47|17
1734048040000|2024-12-13 00:00:40|909.46|905.66|909.26|905.46|909.46|905.66|909.08|905.28|16
1734048050000|2024-12-13 00:00:50|909.27|905.47|909.65|905.85|909.65|905.85|909.22|905.42|10
1734048060000|2024-12-13 00:01:00|909.52|905.72|909.36|905.56|909.52|905.72|909.08|905.28|24
1734048070000|2024-12-13 00:01:10|909.34|905.54|909.25|905.45|909.46|905.66|909.25|905.45|15
1734048080000|2024-12-13 00:01:20|909.2|905.4|909.09|905.29|909.25|905.45|908.94|905.14|26
1734048090000|2024-12-13 00:01:30|909.1|905.3|908.3|904.5|909.12|905.32|908.3|904.5|23
1734048100000|2024-12-13 00:01:40|908.2|904.4|908.39|904.59|908.45|904.65|908.2|904.4|23
1734048110000|2024-12-13 00:01:50|908.4|904.6|908.1|904.3|908.44|904.64|908.1|904.3|20
1734048120000|2024-12-13 00:02:00|908.05|904.25|907.94|904.14|908.05|904.25|907.59|903.79|30
1734048130000|2024-12-13 00:02:10|907.87|904.07|908.27|904.47|908.4|904.6|907.76|903.96|21
1734048140000|2024-12-13 00:02:20|908.23|904.43|908|904.2|908.53|904.73|908|904.2|29
1734048150000|2024-12-13 00:02:30|908.05|904.25|908.46|904.66|908.46|904.66|907.92|904.12|25
1734048160000|2024-12-13 00:02:40|908.51|904.71|908.86|905.06|908.9|905.1|908.46|904.66|11
1734048380000|2024-12-13 00:06:20|910.46|906.66|912.13|908.33|912.17|908.37|910.46|906.66|13
1734048390000|2024-12-13 00:06:30|912.18|908.38|911.45|907.65|912.18|908.38|911.45|907.65|18
1734048400000|2024-12-13 00:06:40|911.5|907.7|911.8|908|911.8|908|911.45|907.65|12
1734048410000|2024-12-13 00:06:50|911.85|908.05|912.1|908.3|912.15|908.35|911.85|908.05|13
1734048420000|2024-12-13 00:07:00|912.15|908.35|911.75|907.95|912.2|908.4|911.7|907.9|24
1734048430000|2024-12-13 00:07:10|911.8|908|911.45|907.65|911.8|908|911.25|907.45|25
1734048440000|2024-12-13 00:07:20|911.5|907.7|912.05|908.25|912.1|908.3|911.5|907.7|17
1734048450000|2024-12-13 00:07:30|912|908.2|912.26|908.46|912.3|908.5|911.93|908.13|20
1734048460000|2024-12-13 00:07:40|912.27|908.47|911.99|908.19|912.33|908.53|911.87|908.07|22
1734048470000|2024-12-13 00:07:50|911.95|908.15|912.66|908.86|912.66|908.86|911.95|908.15|12
1734048480000|2024-12-13 00:08:00|912.9|909.1|913.9|910.1|913.95|910.15|912.9|909.1|20
1734048490000|2024-12-13 00:08:10|913.95|910.15|914.1|910.3|914.2|910.4|913.92|910.12|13
1734048500000|2024-12-13 00:08:20|914.05|910.25|914.45|910.65|914.5|910.7|913.75|909.95|26
1734048510000|2024-12-13 00:08:30|914.55|910.75|914.15|910.35|914.55|910.75|914.15|910.35|21
1734048520000|2024-12-13 00:08:40|914.16|910.36|914|910.2|914.17|910.37|913.67|909.87|25
1734048530000|2024-12-13 00:08:50|914.05|910.25|913.3|909.5|914.14|910.34|913.3|909.5|19
1734048540000|2024-12-13 00:09:00|913.29|909.49|911.77|907.97|913.29|909.49|911.76|907.96|30
1734048550000|2024-12-13 00:09:10|911.83|908.03|911.4|907.6|912.05|908.25|911.4|907.6|29
1734048560000|2024-12-13 00:09:20|911.5|907.7|911.85|908.05|911.85|908.05|911.5|907.7|26
1734048570000|2024-12-13 00:09:30|911.8|908|911.93|908.13|912|908.2|911.77|907.97|31
1734048580000|2024-12-13 00:09:40|911.85|908.05|910.85|907.05|911.95|908.15|910.85|907.05|25
1734048590000|2024-12-13 00:09:50|910.8|907|911.21|907.41|911.22|907.42|910.47|906.67|20
1734048600000|2024-12-13 00:10:00|911.42|907.62|911|907.2|911.55|907.75|911|907.2|27
1734048610000|2024-12-13 00:10:10|910.95|907.15|909.85|906.05|910.95|907.15|909.55|905.75|27
1734048620000|2024-12-13 00:10:20|909.82|906.02|910.51|906.71|910.51|906.71|909.55|905.75|22
1734048630000|2024-12-13 00:10:30|910.57|906.77|910.6|906.8|910.73|906.93|910.35|906.55|25
1734048640000|2024-12-13 00:10:40|910.62|906.82|910.55|906.75|910.7|906.9|910.4|906.6|22
1734048650000|2024-12-13 00:10:50|910.6|906.8|910.46|906.66|910.65|906.85|910.15|906.35|25
1734048660000|2024-12-13 00:11:00|910.45|906.65|910.25|906.45|910.45|906.65|909.87|906.07|25
1734048670000|2024-12-13 00:11:10|910.2|906.4|910.95|907.15|911|907.2|910.2|906.4|19
1734048680000|2024-12-13 00:11:20|911.05|907.25|910.3|906.5|911.05|907.25|910.3|906.5|21
1734048690000|2024-12-13 00:11:30|910.35|906.55|910.5|906.7|910.65|906.85|910.23|906.43|18
1734048700000|2024-12-13 00:11:40|910.55|906.75|910.5|906.7|910.75|906.95|910.5|906.7|21
1734048710000|2024-12-13 00:11:50|910.47|906.67|910.95|907.15|911.15|907.35|910.47|906.67|12
1734048720000|2024-12-13 00:12:00|911|907.2|910.17|906.37|911|907.2|910.17|906.37|22
1734048730000|2024-12-13 00:12:10|910.08|906.28|909.33|905.53|910.19|906.39|909.25|905.45|31
1734048740000|2024-12-13 00:12:20|909.42|905.62|908.92|905.12|909.56|905.76|908.9|905.1|21
1734048750000|2024-12-13 00:12:30|908.9|905.1|908.77|904.97|909.2|905.4|908.4|904.6|26
1734048760000|2024-12-13 00:12:40|908.7|904.9|907.83|904.03|908.7|904.9|907.76|903.96|23
1734048770000|2024-12-13 00:12:50|907.97|904.17|908.05|904.25|908.3|904.5|907.85|904.05|24
1734048780000|2024-12-13 00:13:00|907.8|904|907.35|903.55|907.8|904|907.35|903.55|12
1734048790000|2024-12-13 00:13:10|907.3|903.5|907.5|903.7|907.5|903.7|907.26|903.46|18
1734048800000|2024-12-13 00:13:20|907.55|903.75|907.84|904.04|908.05|904.25|907.5|903.7|19
1734048810000|2024-12-13 00:13:30|907.86|904.06|907.44|903.64|907.9|904.1|907.28|903.48|16
1734048820000|2024-12-13 00:13:40|907.4|903.6|906.54|902.74|907.4|903.6|906.05|902.25|31
1734048830000|2024-12-13 00:13:50|906.55|902.75|905.42|901.62|906.58|902.78|905.33|901.53|27
1734048840000|2024-12-13 00:14:00|905.53|901.73|906.35|902.55|906.35|902.55|905.45|901.65|22
1734048850000|2024-12-13 00:14:10|906.4|902.6|906.57|902.77|906.67|902.87|906.35|902.55|19
1734048860000|2024-12-13 00:14:20|906.58|902.78|907.04|903.24|907.04|903.24|906.51|902.71|27
1734048870000|2024-12-13 00:14:30|907.11|903.31|907.65|903.85|907.79|903.99|907.11|903.31|21
1734048880000|2024-12-13 00:14:40|907.64|903.84|907.35|903.55|907.64|903.84|907.22|903.42|25
1734048890000|2024-12-13 00:14:50|907.33|903.53|907.1|903.3|907.35|903.55|906.69|902.89|18
1734048900000|2024-12-13 00:15:00|907.13|903.33|906.67|902.87|907.2|903.4|906.49|902.69|26
1734048910000|2024-12-13 00:15:10|906.68|902.88|906.41|902.61|907.09|903.29|906.41|902.61|19
1734048920000|2024-12-13 00:15:20|906.26|902.46|904.95|901.15|906.27|902.47|904.95|901.15|20
1734048930000|2024-12-13 00:15:30|904.85|901.05|904.65|900.85|904.95|901.15|904.4|900.6|12
1734048940000|2024-12-13 00:15:40|904.45|900.65|904.05|900.25|904.45|900.65|904.03|900.23|15
1734048950000|2024-12-13 00:15:50|904|900.2|904.45|900.65|904.45|900.65|904|900.2|16
1734048960000|2024-12-13 00:16:00|904.5|900.7|905.8|902|905.8|902|904.05|900.25|26
1734048970000|2024-12-13 00:16:10|905.76|901.96|905.5|901.7|905.8|902|905.27|901.47|28
1734048980000|2024-12-13 00:16:20|905.47|901.67|905.4|901.6|905.72|901.92|905.25|901.45|25
1734048990000|2024-12-13 00:16:30|905.54|901.74|905.79|901.99|905.8|902|905.45|901.65|16
1734049000000|2024-12-13 00:16:40|905.81|902.01|906.47|902.67|906.52|902.72|905.77|901.97|19
1734049010000|2024-12-13 00:16:50|906.65|902.85|907.25|903.45|907.4|903.6|906.65|902.85|22
1734049020000|2024-12-13 00:17:00|907.1|903.3|907.78|903.98|907.93|904.13|907.1|903.3|22
1734049030000|2024-12-13 00:17:10|907.81|904.01|907.7|903.9|908.2|904.4|907.49|903.69|27
1734049040000|2024-12-13 00:17:20|907.67|903.87|907.06|903.26|907.67|903.87|907.06|903.26|23
1734049050000|2024-12-13 00:17:30|907.04|903.24|907.45|903.65|907.45|903.65|906.7|902.9|26
1734049060000|2024-12-13 00:17:40|907.46|903.66|907.23|903.43|907.65|903.85|907.22|903.42|21
1734049070000|2024-12-13 00:17:50|907.24|903.44|907.62|903.82|907.62|903.82|906.68|902.88|23
1734049080000|2024-12-13 00:18:00|907.59|903.79|907.58|903.78|907.75|903.95|907.53|903.73|23
1734049090000|2024-12-13 00:18:10|907.68|903.88|908.19|904.39|908.55|904.75|907.68|903.88|19
1734049100000|2024-12-13 00:18:20|908.24|904.44|908.2|904.4|908.38|904.58|907.98|904.18|21
1734049110000|2024-12-13 00:18:30|908.15|904.35|908.98|905.18|909.25|905.45|908.15|904.35|20
1734049120000|2024-12-13 00:18:40|909|905.2|908.89|905.09|909.13|905.33|908.87|905.07|20
1734049130000|2024-12-13 00:18:50|908.85|905.05|909.2|905.4|909.25|905.45|908.75|904.95|20
1734049140000|2024-12-13 00:19:00|909.32|905.52|909.11|905.31|909.35|905.55|909.11|905.31|15
1734049150000|2024-12-13 00:19:10|909.28|905.48|910.25|906.45|910.25|906.45|909.2|905.4|16
1734049160000|2024-12-13 00:19:20|910.45|906.65|910.92|907.12|911.12|907.32|910.45|906.65|21
1734049170000|2024-12-13 00:19:30|910.97|907.17|912.35|908.55|912.4|908.6|910.97|907.17|8
1734049180000|2024-12-13 00:19:40|912.4|908.6|912.55|908.75|912.65|908.85|912|908.2|19
1734049190000|2024-12-13 00:19:50|912.56|908.76|912.26|908.46|912.61|908.81|912.2|908.4|13
1734049200000|2024-12-13 00:20:00|912.27|908.47|912.37|908.57|912.65|908.85|912.27|908.47|19
1734049210000|2024-12-13 00:20:10|912.38|908.58|911.94|908.14|912.38|908.58|911.94|908.14|24
1734049220000|2024-12-13 00:20:20|911.68|907.88|912|908.2|912.04|908.24|911.57|907.77|20
1734049230000|2024-12-13 00:20:30|912.1|908.3|912.4|908.6|912.4|908.6|912.05|908.25|20
1734049240000|2024-12-13 00:20:40|912.3|908.5|912.1|908.3|912.3|908.5|912.05|908.25|15
1734049250000|2024-12-13 00:20:50|912.05|908.25|912.4|908.6|912.4|908.6|911.75|907.95|20
1734049260000|2024-12-13 00:21:00|912.45|908.65|912.76|908.96|912.78|908.98|912.17|908.37|18
1734049270000|2024-12-13 00:21:10|912.69|908.89|912.89|909.09|913.08|909.28|912.63|908.83|23
1734049280000|2024-12-13 00:21:20|912.85|909.05|913.3|909.5|913.4|909.6|912.85|909.05|19
1734049290000|2024-12-13 00:21:30|913.25|909.45|913.54|909.74|913.6|909.8|913.25|909.45|11
1734049300000|2024-12-13 00:21:40|913.55|909.75|912.95|909.15|913.6|909.8|912.95|909.15|18
1734049310000|2024-12-13 00:21:50|913.02|909.22|913.08|909.28|913.15|909.35|912.96|909.16|16
1734049320000|2024-12-13 00:22:00|913.09|909.29|913.37|909.57|913.48|909.68|912.86|909.06|22
1734049330000|2024-12-13 00:22:10|913.42|909.62|913.57|909.77|913.57|909.77|913.4|909.6|25
1734049340000|2024-12-13 00:22:20|913.61|909.81|913.7|909.9|914.27|910.47|913.61|909.81|21
1734049350000|2024-12-13 00:22:30|913.65|909.85|913.3|909.5|913.7|909.9|913.27|909.47|22
1734049360000|2024-12-13 00:22:40|913.35|909.55|913.18|909.38|913.35|909.55|913.1|909.3|17
1734049370000|2024-12-13 00:22:50|913.19|909.39|912.84|909.04|913.22|909.42|912.84|909.04|21
1734049380000|2024-12-13 00:23:00|912.85|909.05|911.91|908.11|912.87|909.07|911.91|908.11|26
1734049390000|2024-12-13 00:23:10|911.85|908.05|911.8|908|911.86|908.06|911.3|907.5|25
1734049400000|2024-12-13 00:23:20|911.75|907.95|912.25|908.45|912.25|908.45|911.65|907.85|26
1734049410000|2024-12-13 00:23:30|912.3|908.5|912.3|908.5|912.37|908.57|911.85|908.05|23
1734049420000|2024-12-13 00:23:40|912.31|908.51|912.24|908.44|912.52|908.72|912.15|908.35|22
1734049430000|2024-12-13 00:23:50|912.29|908.49|912.47|908.67|912.47|908.67|912.05|908.25|25
1734049440000|2024-12-13 00:24:00|912.48|908.68|913.18|909.38|913.2|909.4|912.48|908.68|21
1734049450000|2024-12-13 00:24:10|913.19|909.39|913.65|909.85|913.65|909.85|912.84|909.04|20
1734049460000|2024-12-13 00:24:20|913.7|909.9|914.45|910.65|914.45|910.65|913.7|909.9|14
1734049470000|2024-12-13 00:24:30|914.7|910.9|915.85|912.05|916.07|912.27|914.7|910.9|20
1734049480000|2024-12-13 00:24:40|915.87|912.07|915.68|911.88|915.88|912.08|915.45|911.65|26
1734049490000|2024-12-13 00:24:50|915.73|911.93|915.98|912.18|916|912.2|915.64|911.84|13
1734049500000|2024-12-13 00:25:00|915.93|912.13|915.5|911.7|915.98|912.18|915.45|911.65|28
1734049510000|2024-12-13 00:25:10|915.35|911.55|915.7|911.9|915.95|912.15|915.35|911.55|19
1734049520000|2024-12-13 00:25:20|915.69|911.89|915.75|911.95|915.75|911.95|915.35|911.55|13
1734049530000|2024-12-13 00:25:30|915.7|911.9|915.95|912.15|916.1|912.3|915.7|911.9|11
1734049540000|2024-12-13 00:25:40|916.15|912.35|916.15|912.35|916.55|912.75|916.1|912.3|13
1734049550000|2024-12-13 00:25:50|916.2|912.4|916.45|912.65|916.5|912.7|916.2|912.4|9
1734049560000|2024-12-13 00:26:00|916.4|912.6|917.05|913.25|917.25|913.45|916.4|912.6|18
1734049570000|2024-12-13 00:26:10|917.1|913.3|916.62|912.82|917.15|913.35|916.62|912.82|20
1734049580000|2024-12-13 00:26:20|916.67|912.87|916.9|913.1|916.9|913.1|916.35|912.55|20
1734049590000|2024-12-13 00:26:30|916.85|913.05|916.55|912.75|916.9|913.1|916.55|912.75|17
1734049600000|2024-12-13 00:26:40|916.5|912.7|915.46|911.66|916.51|912.71|915.46|911.66|17
1734049610000|2024-12-13 00:26:50|915.45|911.65|915.11|911.31|915.45|911.65|915.1|911.3|17
1734049620000|2024-12-13 00:27:00|915.16|911.36|915.33|911.53|915.35|911.55|915.16|911.36|14
1734049630000|2024-12-13 00:27:10|915.35|911.55|914.9|911.1|915.38|911.58|914.9|911.1|14
1734049640000|2024-12-13 00:27:20|914.85|911.05|913.85|910.05|914.85|911.05|913.48|909.68|21
1734049650000|2024-12-13 00:27:30|913.8|910|913.7|909.9|913.8|910|913.25|909.45|22
1734049660000|2024-12-13 00:27:40|913.69|909.89|913.35|909.55|913.69|909.89|913.24|909.44|22
1734049670000|2024-12-13 00:27:50|913.4|909.6|913.45|909.65|913.55|909.75|913.19|909.39|23
1734049680000|2024-12-13 00:28:00|913.5|909.7|912.23|908.43|913.5|909.7|912|908.2|23
1734049690000|2024-12-13 00:28:10|912.3|908.5|912.1|908.3|912.3|908.5|912.1|908.3|21
1734049700000|2024-12-13 00:28:20|912.08|908.28|912|908.2|912.08|908.28|911.85|908.05|18
1734049710000|2024-12-13 00:28:30|912.02|908.22|911.15|907.35|912.02|908.22|911.09|907.29|24
1734049720000|2024-12-13 00:28:40|911.1|907.3|911|907.2|911.1|907.3|910.59|906.79|16
1734049730000|2024-12-13 00:28:50|911.02|907.22|910.9|907.1|911.04|907.24|910.7|906.9|19
1734049740000|2024-12-13 00:29:00|910.95|907.15|911.4|907.6|911.4|907.6|910.92|907.12|15
1734049750000|2024-12-13 00:29:10|911.5|907.7|911.62|907.82|911.85|908.05|911.4|907.6|20
1734049760000|2024-12-13 00:29:20|911.61|907.81|911.4|907.6|911.61|907.81|911.4|907.6|21
1734049770000|2024-12-13 00:29:30|911.37|907.57|911.56|907.76|911.56|907.76|911.05|907.25|20
1734049780000|2024-12-13 00:29:40|911.66|907.86|911.34|907.54|911.66|907.86|911.31|907.51|15
1734049790000|2024-12-13 00:29:50|911.35|907.55|911.26|907.46|911.36|907.56|911.26|907.46|5
1734049800000|2024-12-13 00:30:00|911.21|907.41|911.9|908.1|911.9|908.1|910.97|907.17|24
1734049810000|2024-12-13 00:30:10|911.85|908.05|911.28|907.48|912.05|908.25|911.16|907.36|31
1734049820000|2024-12-13 00:30:20|911.29|907.49|911.28|907.48|911.33|907.53|910.84|907.04|16
1734049830000|2024-12-13 00:30:30|911.23|907.43|911.25|907.45|911.28|907.48|911.12|907.32|16
1734049840000|2024-12-13 00:30:40|911.23|907.43|911.05|907.25|911.23|907.43|911.05|907.25|8
1734049850000|2024-12-13 00:30:50|911.1|907.3|911.4|907.6|911.55|907.75|911.1|907.3|14
1734049860000|2024-12-13 00:31:00|911.35|907.55|910.9|907.1|911.35|907.55|910.5|906.7|22
1734049870000|2024-12-13 00:31:10|910.85|907.05|911.15|907.35|911.2|907.4|910.75|906.95|21
1734049880000|2024-12-13 00:31:20|911.3|907.5|910.95|907.15|911.3|907.5|910.85|907.05|14
1734049890000|2024-12-13 00:31:30|910.9|907.1|910.05|906.25|910.9|907.1|910.05|906.25|15
1734049900000|2024-12-13 00:31:40|910.1|906.3|909.9|906.1|910.15|906.35|909.75|905.95|11
1734049910000|2024-12-13 00:31:50|909.95|906.15|910.52|906.72|910.52|906.72|909.95|906.15|19
1734049920000|2024-12-13 00:32:00|910.47|906.67|910.26|906.46|910.6|906.8|910.26|906.46|21
1734049930000|2024-12-13 00:32:10|910.24|906.44|910|906.2|910.24|906.44|909.58|905.78|27
1734049940000|2024-12-13 00:32:20|910.05|906.25|909.88|906.08|910.05|906.25|909.85|906.05|19
1734049950000|2024-12-13 00:32:30|909.89|906.09|910.4|906.6|910.4|906.6|909.89|906.09|8
1734049960000|2024-12-13 00:32:40|910.45|906.65|909.89|906.09|910.45|906.65|909.89|906.09|20
1734049970000|2024-12-13 00:32:50|909.94|906.14|909.75|905.95|910|906.2|909.6|905.8|20
1734049980000|2024-12-13 00:33:00|909.8|906|910.19|906.39|910.3|906.5|909.8|906|23
1734049990000|2024-12-13 00:33:10|910.26|906.46|911.05|907.25|911.05|907.25|910.26|906.46|29
1734050000000|2024-12-13 00:33:20|911.1|907.3|911|907.2|911.15|907.35|910.9|907.1|9
1734050010000|2024-12-13 00:33:30|910.95|907.15|910.3|906.5|910.95|907.15|910.3|906.5|15
1734050020000|2024-12-13 00:33:40|910.25|906.45|910.9|907.1|910.9|907.1|910.25|906.45|16
1734050030000|2024-12-13 00:33:50|910.85|907.05|910.75|906.95|911|907.2|910.7|906.9|26
1734050040000|2024-12-13 00:34:00|910.74|906.94|910.78|906.98|910.8|907|910.63|906.83|25
1734050050000|2024-12-13 00:34:10|910.81|907.01|911.75|907.95|911.75|907.95|910.81|907.01|26
1734050060000|2024-12-13 00:34:20|911.8|908|912.6|908.8|912.6|908.8|911.8|908|8
1734050070000|2024-12-13 00:34:30|912.54|908.74|912.5|908.7|912.56|908.76|912.4|908.6|20
1734050080000|2024-12-13 00:34:40|912.4|908.6|912.38|908.58|912.45|908.65|912.17|908.37|19
1734050090000|2024-12-13 00:34:50|912.4|908.6|913.3|909.5|913.3|909.5|912.4|908.6|20
1734050100000|2024-12-13 00:35:00|913.5|909.7|913|909.2|913.5|909.7|913|909.2|17
1734050110000|2024-12-13 00:35:10|913.05|909.25|913.25|909.45|913.25|909.45|912.85|909.05|18
1734050120000|2024-12-13 00:35:20|913.35|909.55|914.4|910.6|914.55|910.75|913.35|909.55|11
1734050130000|2024-12-13 00:35:30|914.45|910.65|913.89|910.09|914.45|910.65|913.75|909.95|16
1734050140000|2024-12-13 00:35:40|913.95|910.15|914.05|910.25|914.25|910.45|913.95|910.15|19
1734050150000|2024-12-13 00:35:50|914.06|910.26|913.9|910.1|914.06|910.26|913.65|909.85|15
1734050160000|2024-12-13 00:36:00|913.95|910.15|914.27|910.47|914.3|910.5|913.95|910.15|14
1734050170000|2024-12-13 00:36:10|914.28|910.48|913.4|909.6|914.3|910.5|913.4|909.6|25
1734050180000|2024-12-13 00:36:20|913.35|909.55|913.28|909.48|913.4|909.6|913.21|909.41|10
1734050190000|2024-12-13 00:36:30|913.4|909.6|914|910.2|914|910.2|913.3|909.5|16
1734050200000|2024-12-13 00:36:40|913.95|910.15|913.04|909.24|914|910.2|913.04|909.24|24
1734050210000|2024-12-13 00:36:50|913|909.2|913.15|909.35|913.19|909.39|912.9|909.1|20
1734050220000|2024-12-13 00:37:00|913.2|909.4|914.2|910.4|914.2|910.4|913.2|909.4|24
1734050230000|2024-12-13 00:37:10|914.1|910.3|913.75|909.95|914.15|910.35|913.55|909.75|27
1734050240000|2024-12-13 00:37:20|913.7|909.9|913.5|909.7|913.9|910.1|913.45|909.65|20
1734050250000|2024-12-13 00:37:30|913.55|909.75|914.55|910.75|914.55|910.75|913.55|909.75|17
1734050260000|2024-12-13 00:37:40|914.5|910.7|914.55|910.75|914.55|910.75|914.5|910.7|2
1734050270000|2024-12-13 00:37:50|914.35|910.55|914.1|910.3|914.4|910.6|914.1|910.3|4
1734050280000|2024-12-13 00:38:00|914.05|910.25|912.96|909.16|914.1|910.3|912.96|909.16|24
1734050290000|2024-12-13 00:38:10|913.02|909.22|912.85|909.05|913.04|909.24|912.69|908.89|26
1734050300000|2024-12-13 00:38:20|912.82|909.02|913.15|909.35|913.5|909.7|912.82|909.02|17
1734050310000|2024-12-13 00:38:30|913.2|909.4|913.05|909.25|913.25|909.45|912.87|909.07|22
1734050320000|2024-12-13 00:38:40|913|909.2|913.15|909.35|913.2|909.4|912.58|908.78|17
1734050330000|2024-12-13 00:38:50|913.1|909.3|913.35|909.55|913.35|909.55|913|909.2|19
1734050340000|2024-12-13 00:39:00|913.4|909.6|913.7|909.9|913.8|910|913.3|909.5|18
1734050350000|2024-12-13 00:39:10|913.69|909.89|913.5|909.7|913.7|909.9|913.4|909.6|21
1734050360000|2024-12-13 00:39:20|913.55|909.75|913.55|909.75|913.66|909.86|913.35|909.55|12
1734050370000|2024-12-13 00:39:30|913.6|909.8|913.35|909.55|913.65|909.85|912.95|909.15|22
1734050380000|2024-12-13 00:39:40|913.4|909.6|913.5|909.7|913.5|909.7|913.4|909.6|11
1734050390000|2024-12-13 00:39:50|913.45|909.65|913.3|909.5|913.5|909.7|913.2|909.4|17
1734050400000|2024-12-13 00:40:00|913.35|909.55|913.35|909.55|914.15|910.35|913.35|909.55|31
1734050410000|2024-12-13 00:40:10|913.43|909.63|913.67|909.87|913.7|909.9|913.43|909.63|22
1734050420000|2024-12-13 00:40:20|913.68|909.88|914.45|910.65|914.45|910.65|913.68|909.88|17
1734050430000|2024-12-13 00:40:30|914.65|910.85|914.85|911.05|914.9|911.1|914.65|910.85|4
1734050440000|2024-12-13 00:40:40|914.6|910.8|914.6|910.8|914.75|910.95|914.55|910.75|17
1734050450000|2024-12-13 00:40:50|914.4|910.6|914.45|910.65|914.45|910.65|914.2|910.4|16
1734050460000|2024-12-13 00:41:00|914.4|910.6|914.16|910.36|914.48|910.68|914.04|910.24|26
1734050470000|2024-12-13 00:41:10|914.1|910.3|913.95|910.15|914.25|910.45|913.89|910.09|15
1734050480000|2024-12-13 00:41:20|913.96|910.16|913.62|909.82|914|910.2|913.62|909.82|20
1734050490000|2024-12-13 00:41:30|913.6|909.8|914.01|910.21|914.05|910.25|913.6|909.8|19
1734050500000|2024-12-13 00:41:40|914.04|910.24|913.47|909.67|914.1|910.3|913.45|909.65|19
1734050510000|2024-12-13 00:41:50|913.52|909.72|913.4|909.6|913.7|909.9|913.34|909.54|20
1734050520000|2024-12-13 00:42:00|913.37|909.57|913.32|909.52|913.66|909.86|913.31|909.51|14
1734050530000|2024-12-13 00:42:10|913.3|909.5|913.8|910|913.85|910.05|913.29|909.49|15
1734050540000|2024-12-13 00:42:20|913.85|910.05|914|910.2|914|910.2|913.85|910.05|5
1734050550000|2024-12-13 00:42:30|913.96|910.16|913.41|909.61|913.99|910.19|913.25|909.45|17
1734050560000|2024-12-13 00:42:40|913.42|909.62|913.1|909.3|913.45|909.65|913.1|909.3|14
1734050720000|2024-12-13 00:45:20|915.77|911.97|915.8|912|915.8|912|915.72|911.92|5
1734050730000|2024-12-13 00:45:30|915.85|912.05|915.69|911.89|915.85|912.05|915.45|911.65|18
1734050740000|2024-12-13 00:45:40|915.7|911.9|915.67|911.87|916.15|912.35|915.67|911.87|15
1734050750000|2024-12-13 00:45:50|915.6|911.8|916|912.2|916|912.2|915.57|911.77|21
1734050760000|2024-12-13 00:46:00|916.05|912.25|915.1|911.3|916.15|912.35|915.1|911.3|20
1734050770000|2024-12-13 00:46:10|915.15|911.35|914.01|910.21|915.15|911.35|914.01|910.21|19
1734050780000|2024-12-13 00:46:20|913.9|910.1|914.6|910.8|914.6|910.8|913.75|909.95|16
1734050790000|2024-12-13 00:46:30|914.65|910.85|914.2|910.4|914.85|911.05|914.2|910.4|19
1734050800000|2024-12-13 00:46:40|914.25|910.45|913.4|909.6|914.25|910.45|913.3|909.5|23
1734050810000|2024-12-13 00:46:50|913.41|909.61|913.77|909.97|913.9|910.1|913.2|909.4|13
1734050820000|2024-12-13 00:47:00|913.68|909.88|911.8|908|913.7|909.9|911.75|907.95|20
1734050830000|2024-12-13 00:47:10|911.85|908.05|912.2|908.4|912.5|908.7|911.75|907.95|25
1734050840000|2024-12-13 00:47:20|912.15|908.35|912.72|908.92|912.75|908.95|911.95|908.15|24
1734050850000|2024-12-13 00:47:30|912.77|908.97|912.46|908.66|912.78|908.98|912.11|908.31|23
1734050860000|2024-12-13 00:47:40|912.5|908.7|912.3|908.5|912.95|909.15|912.3|908.5|24
1734050870000|2024-12-13 00:47:50|912.27|908.47|912.3|908.5|912.35|908.55|911.95|908.15|22
1734050880000|2024-12-13 00:48:00|912.2|908.4|912.75|908.95|912.85|909.05|912.15|908.35|21
1734050890000|2024-12-13 00:48:10|912.76|908.96|912.55|908.75|912.93|909.13|912.45|908.65|22
1734050900000|2024-12-13 00:48:20|912.7|908.9|912.45|908.65|912.7|908.9|912.45|908.65|5
1734050910000|2024-12-13 00:48:30|912.48|908.68|911.98|908.18|912.48|908.68|911.98|908.18|25
1734050920000|2024-12-13 00:48:40|911.74|907.94|911.45|907.65|911.75|907.95|911.1|907.3|23
1734050930000|2024-12-13 00:48:50|911.46|907.66|912|908.2|912|908.2|911.3|907.5|19
1734050940000|2024-12-13 00:49:00|912.05|908.25|911.7|907.9|912.1|908.3|911.7|907.9|18
1734050950000|2024-12-13 00:49:10|911.65|907.85|910.35|906.55|911.65|907.85|910.35|906.55|7
1734050960000|2024-12-13 00:49:20|910.25|906.45|910.05|906.25|910.25|906.45|909.9|906.1|9
1734050970000|2024-12-13 00:49:30|910.06|906.26|910.6|906.8|910.63|906.83|910.06|906.26|18
1734050980000|2024-12-13 00:49:40|910.61|906.81|909.35|905.55|910.65|906.85|909.35|905.55|22
1734050990000|2024-12-13 00:49:50|909.26|905.46|909.65|905.85|909.75|905.95|909.21|905.41|20
1734051000000|2024-12-13 00:50:00|909.7|905.9|909.55|905.75|909.96|906.16|909.45|905.65|21
1734051010000|2024-12-13 00:50:10|909.72|905.92|909.57|905.77|909.95|906.15|909.51|905.71|25
1734051020000|2024-12-13 00:50:20|909.58|905.78|910.15|906.35|910.15|906.35|909.58|905.78|22
1734051030000|2024-12-13 00:50:30|910.2|906.4|910.29|906.49|910.45|906.65|910.15|906.35|21
1734051040000|2024-12-13 00:50:40|910.49|906.69|910|906.2|910.6|906.8|909.92|906.12|17
1734051050000|2024-12-13 00:50:50|909.98|906.18|909.6|905.8|910.05|906.25|909.47|905.67|18
1734051060000|2024-12-13 00:51:00|909.7|905.9|909.75|905.95|909.8|906|909.45|905.65|21
1734051070000|2024-12-13 00:51:10|909.67|905.87|910.25|906.45|910.25|906.45|909.67|905.87|20
1734051080000|2024-12-13 00:51:20|910.15|906.35|910.25|906.45|910.25|906.45|910.05|906.25|13
1734051090000|2024-12-13 00:51:30|910.3|906.5|909.69|905.89|910.35|906.55|909.65|905.85|23
1734051100000|2024-12-13 00:51:40|909.45|905.65|909.75|905.95|909.85|906.05|909.4|905.6|16
1734051110000|2024-12-13 00:51:50|909.8|906|909.75|905.95|909.85|906.05|909.6|905.8|16
1734051120000|2024-12-13 00:52:00|909.79|905.99|909|905.2|909.84|906.04|909|905.2|16
1734051130000|2024-12-13 00:52:10|909.1|905.3|909.1|905.3|909.15|905.35|909.05|905.25|5
1734051140000|2024-12-13 00:52:20|909.3|905.5|909.5|905.7|909.5|905.7|909.3|905.5|14
1734051150000|2024-12-13 00:52:30|909.7|905.9|910.05|906.25|910.1|906.3|909.7|905.9|14
1734051160000|2024-12-13 00:52:40|910|906.2|909.85|906.05|910.05|906.25|909.7|905.9|18
1734051170000|2024-12-13 00:52:50|909.8|906|909.93|906.13|909.93|906.13|909.74|905.94|10
1734051180000|2024-12-13 00:53:00|909.94|906.14|910.52|906.72|910.75|906.95|909.94|906.14|16
1734051190000|2024-12-13 00:53:10|910.7|906.9|910.89|907.09|910.89|907.09|910.65|906.85|17
1734051200000|2024-12-13 00:53:20|910.86|907.06|911.4|907.6|911.4|907.6|910.7|906.9|19
1734051210000|2024-12-13 00:53:30|911.45|907.65|911.6|907.8|911.6|907.8|911.19|907.39|15
1734051220000|2024-12-13 00:53:40|911.65|907.85|912.1|908.3|912.15|908.35|911.5|907.7|18
1734051230000|2024-12-13 00:53:50|912.07|908.27|912.45|908.65|912.65|908.85|912.07|908.27|15
1734051240000|2024-12-13 00:54:00|912.59|908.79|912.2|908.4|912.82|909.02|912.2|908.4|14
1734051250000|2024-12-13 00:54:10|912.25|908.45|911.45|907.65|912.3|908.5|911.42|907.62|18
1734051260000|2024-12-13 00:54:20|911.5|907.7|911.2|907.4|911.5|907.7|911.2|907.4|20
1734051270000|2024-12-13 00:54:30|911.19|907.39|911.5|907.7|911.5|907.7|911.16|907.36|14
1734051280000|2024-12-13 00:54:40|911.48|907.68|911.47|907.67|911.6|907.8|911.47|907.67|19
1734051290000|2024-12-13 00:54:50|911.48|907.68|911.5|907.7|911.65|907.85|911.48|907.68|15
1734051300000|2024-12-13 00:55:00|911.51|907.71|911.35|907.55|911.55|907.75|911.25|907.45|17
1734051310000|2024-12-13 00:55:10|911.3|907.5|911.84|908.04|911.9|908.1|911.3|907.5|11
1734051320000|2024-12-13 00:55:20|911.7|907.9|911.83|908.03|911.83|908.03|911.53|907.73|20
1734051330000|2024-12-13 00:55:30|911.84|908.04|911.54|907.74|911.84|908.04|911.19|907.39|22
1734051340000|2024-12-13 00:55:40|911.55|907.75|911.45|907.65|911.61|907.81|911.4|907.6|17
1734051350000|2024-12-13 00:55:50|911.4|907.6|911.23|907.43|911.4|907.6|911.17|907.37|18
1734051360000|2024-12-13 00:56:00|911.24|907.44|911.3|907.5|911.35|907.55|911.19|907.39|17
1734051370000|2024-12-13 00:56:10|911.25|907.45|909.74|905.94|911.25|907.45|909.69|905.89|18
1734051380000|2024-12-13 00:56:20|909.75|905.95|910.05|906.25|910.05|906.25|909.63|905.83|16
1734051390000|2024-12-13 00:56:30|910.02|906.22|910|906.2|910.2|906.4|909.85|906.05|20
1734051400000|2024-12-13 00:56:40|910.05|906.25|909.85|906.05|910.15|906.35|909.85|906.05|14
1734051410000|2024-12-13 00:56:50|909.9|906.1|910|906.2|910.35|906.55|909.9|906.1|11
1734051420000|2024-12-13 00:57:00|910.01|906.21|909.95|906.15|910.14|906.34|909.7|905.9|20
1734051430000|2024-12-13 00:57:10|909.96|906.16|909.35|905.55|910|906.2|909.35|905.55|20
1734051440000|2024-12-13 00:57:20|909.4|905.6|909.65|905.85|909.65|905.85|909.35|905.55|10
1734051450000|2024-12-13 00:57:30|909.7|905.9|909.69|905.89|909.76|905.96|909.65|905.85|16
1734051460000|2024-12-13 00:57:40|909.62|905.82|909.05|905.25|909.62|905.82|909.04|905.24|7
1734051470000|2024-12-13 00:57:50|909.04|905.24|909.17|905.37|909.17|905.37|908.95|905.15|15
1734051480000|2024-12-13 00:58:00|909.13|905.33|909|905.2|909.24|905.44|909|905.2|20
1734051490000|2024-12-13 00:58:10|908.95|905.15|909|905.2|909.26|905.46|908.95|905.15|21
1734051500000|2024-12-13 00:58:20|909.01|905.21|909.59|905.79|909.6|905.8|909.01|905.21|17
1734051510000|2024-12-13 00:58:30|909.6|905.8|909.1|905.3|909.62|905.82|909.1|905.3|17
1734051520000|2024-12-13 00:58:40|909.03|905.23|909|905.2|909.05|905.25|909|905.2|11
1734051530000|2024-12-13 00:58:50|909.05|905.25|909.02|905.22|909.1|905.3|909|905.2|11
1734051540000|2024-12-13 00:59:00|909.03|905.23|908.94|905.14|909.05|905.25|908.93|905.13|7
1734051550000|2024-12-13 00:59:10|908.93|905.13|908.75|904.95|909|905.2|908.75|904.95|11
1734051560000|2024-12-13 00:59:20|908.85|905.05|909.1|905.3|909.1|905.3|908.85|905.05|19
1734051570000|2024-12-13 00:59:30|909.15|905.35|909.23|905.43|909.35|905.55|909.15|905.35|13
1734051580000|2024-12-13 00:59:40|909.24|905.44|909.05|905.25|909.24|905.44|909.04|905.24|18
1734051590000|2024-12-13 00:59:50|909.1|905.3|909.05|905.25|909.15|905.35|909|905.2|14
1734051600000|2024-12-13 01:00:00|908.98|905.18|909.08|905.28|909.08|905.28|908.75|904.95|16
1734051610000|2024-12-13 01:00:10|909.05|905.25|908.23|904.43|909.12|905.32|908.21|904.41|21
1734051620000|2024-12-13 01:00:20|908.21|904.41|908.35|904.55|908.35|904.55|907.85|904.05|23
1734051630000|2024-12-13 01:00:30|908.3|904.5|908.08|904.28|908.32|904.52|908.08|904.28|18
1734051640000|2024-12-13 01:00:40|908.09|904.29|907.2|903.4|908.1|904.3|907.2|903.4|22
1734051650000|2024-12-13 01:00:50|907.21|903.41|905.75|901.95|907.23|903.43|905.75|901.95|18
1734051660000|2024-12-13 01:01:00|905.71|901.91|905.74|901.94|905.8|902|905.48|901.68|23
1734051670000|2024-12-13 01:01:10|905.75|901.95|905.62|901.82|905.75|901.95|905.39|901.59|23
1734051680000|2024-12-13 01:01:20|905.63|901.83|905.65|901.85|905.7|901.9|905.55|901.75|20
1734051690000|2024-12-13 01:01:30|905.66|901.86|905.92|902.12|906.04|902.24|905.43|901.63|27
1734051700000|2024-12-13 01:01:40|905.93|902.13|905.55|901.75|905.93|902.13|905.45|901.65|24
1734051710000|2024-12-13 01:01:50|905.51|901.71|905.73|901.93|905.91|902.11|905.51|901.71|21
1734051720000|2024-12-13 01:02:00|905.74|901.94|905.95|902.15|906.01|902.21|905.7|901.9|18
1734051730000|2024-12-13 01:02:10|906.05|902.25|905.5|901.7|906.05|902.25|905.45|901.65|12
1734051740000|2024-12-13 01:02:20|905.65|901.85|905.05|901.25|905.65|901.85|905.05|901.25|15
1734051750000|2024-12-13 01:02:30|905|901.2|904.7|900.9|905|901.2|904.7|900.9|4
1734051760000|2024-12-13 01:02:40|904.83|901.03|904.54|900.74|904.83|901.03|904.45|900.65|14
1734051770000|2024-12-13 01:02:50|904.7|900.9|903.8|900|904.7|900.9|903.8|900|23
1734051780000|2024-12-13 01:03:00|903.78|899.98|903.45|899.65|903.78|899.98|903.45|899.65|11
1734051790000|2024-12-13 01:03:10|903.4|899.6|903.1|899.3|903.45|899.65|903.1|899.3|4
1734051800000|2024-12-13 01:03:20|903.15|899.35|902.3|898.5|903.15|899.35|902.3|898.5|11
1734051810000|2024-12-13 01:03:30|902.2|898.4|901.1|897.3|902.2|898.4|901.05|897.25|10
1734051820000|2024-12-13 01:03:40|901.24|897.44|900.82|897.02|901.25|897.45|900.75|896.95|21
1734051830000|2024-12-13 01:03:50|900.55|896.75|900.8|897|900.8|897|900.2|896.4|22
1734051840000|2024-12-13 01:04:00|900.85|897.05|900.9|897.1|901|897.2|900.5|896.7|25
1734051850000|2024-12-13 01:04:10|900.95|897.15|901.2|897.4|901.45|897.65|900.7|896.9|25
1734051860000|2024-12-13 01:04:20|901.25|897.45|901.22|897.42|901.34|897.54|900.98|897.18|22
1734051870000|2024-12-13 01:04:30|901.27|897.47|901.55|897.75|901.9|898.1|901.27|897.47|26
1734051880000|2024-12-13 01:04:40|901.57|897.77|901.29|897.49|901.64|897.84|901.28|897.48|21
1734051890000|2024-12-13 01:04:50|901.33|897.53|899.9|896.1|901.34|897.54|899.8|896|22
1734051900000|2024-12-13 01:05:00|899.95|896.15|900.05|896.25|900.7|896.9|899.95|896.15|27
1734051910000|2024-12-13 01:05:10|900|896.2|900.74|896.94|900.85|897.05|899.92|896.12|21
1734051920000|2024-12-13 01:05:20|900.75|896.95|902.1|898.3|902.1|898.3|900.5|896.7|26
1734051930000|2024-12-13 01:05:30|902.2|898.4|902.05|898.25|902.25|898.45|901.65|897.85|21
1734051940000|2024-12-13 01:05:40|902|898.2|902.25|898.45|902.6|898.8|901.8|898|24
1734051950000|2024-12-13 01:05:50|902.3|898.5|903.7|899.9|903.8|900|902.3|898.5|19
1734051960000|2024-12-13 01:06:00|903.75|899.95|904.96|901.16|905.25|901.45|903.75|899.95|25
1734051970000|2024-12-13 01:06:10|904.97|901.17|905.3|901.5|906.16|902.36|904.97|901.17|27
1734051980000|2024-12-13 01:06:20|905.35|901.55|904.8|901|905.35|901.55|904.8|901|28
1734051990000|2024-12-13 01:06:30|904.76|900.96|904.15|900.35|904.77|900.97|903.79|899.99|23
1734052000000|2024-12-13 01:06:40|904.16|900.36|904.94|901.14|905|901.2|904.1|900.3|23
1734052010000|2024-12-13 01:06:50|904.93|901.13|905.55|901.75|905.55|901.75|904.93|901.13|24
1734052020000|2024-12-13 01:07:00|905.5|901.7|907.21|903.41|907.21|903.41|905.5|901.7|18
1734052030000|2024-12-13 01:07:10|907.22|903.42|906.44|902.64|907.22|903.42|906.44|902.64|24
1734052040000|2024-12-13 01:07:20|906.35|902.55|906.25|902.45|906.43|902.63|906.25|902.45|17
1734052050000|2024-12-13 01:07:30|906.35|902.55|905.54|901.74|906.35|902.55|905.45|901.65|20
1734052060000|2024-12-13 01:07:40|905.39|901.59|905.45|901.65|905.74|901.94|905.06|901.26|27
1734052070000|2024-12-13 01:07:50|905.41|901.61|903.97|900.17|905.47|901.67|903.93|900.13|26
1734052080000|2024-12-13 01:08:00|903.98|900.18|904.6|900.8|904.6|900.8|903.98|900.18|28
1734052090000|2024-12-13 01:08:10|904.57|900.77|903.48|899.68|904.58|900.78|903.48|899.68|16
1734052100000|2024-12-13 01:08:20|903.49|899.69|903.32|899.52|903.8|900|903.26|899.46|26
1734052110000|2024-12-13 01:08:30|903.33|899.53|902.91|899.11|903.4|899.6|902.8|899|17
1734052120000|2024-12-13 01:08:40|902.92|899.12|902.48|898.68|903.05|899.25|902.47|898.67|19
1734052130000|2024-12-13 01:08:50|902.5|898.7|902.94|899.14|902.98|899.18|902.5|898.7|23
1734052140000|2024-12-13 01:09:00|902.85|899.05|902.2|898.4|902.9|899.1|902|898.2|21
1734052150000|2024-12-13 01:09:10|902.28|898.48|902.8|899|903.05|899.25|902.28|898.48|26
1734052160000|2024-12-13 01:09:20|902.85|899.05|902.45|898.65|902.95|899.15|902.4|898.6|25
1734052170000|2024-12-13 01:09:30|902.36|898.56|902.44|898.64|902.74|898.94|902.36|898.56|19
1734052180000|2024-12-13 01:09:40|902.14|898.34|901.25|897.45|902.14|898.34|901.25|897.45|10
1734052190000|2024-12-13 01:09:50|901.2|897.4|901.6|897.8|901.65|897.85|901.2|897.4|7
1734052200000|2024-12-13 01:10:00|901.45|897.65|901.45|897.65|901.7|897.9|901.35|897.55|11
1734052210000|2024-12-13 01:10:10|901.4|897.6|902.03|898.23|902.35|898.55|901.4|897.6|27
1734052220000|2024-12-13 01:10:20|902.18|898.38|901.05|897.25|902.25|898.45|901.05|897.25|11
1734052230000|2024-12-13 01:10:30|901.1|897.3|902.08|898.28|902.08|898.28|901.1|897.3|17
1734052240000|2024-12-13 01:10:40|902.09|898.29|901.6|897.8|902.09|898.29|901.6|897.8|14
1734052250000|2024-12-13 01:10:50|901.25|897.45|901.45|897.65|901.74|897.94|901.25|897.45|11
1734052260000|2024-12-13 01:11:00|901.35|897.55|902.13|898.33|902.15|898.35|901.35|897.55|22
1734052270000|2024-12-13 01:11:10|902.14|898.34|901.29|897.49|902.14|898.34|901.29|897.49|17
1734052280000|2024-12-13 01:11:20|901.18|897.38|900.44|896.64|901.18|897.38|900.38|896.58|16
1734052290000|2024-12-13 01:11:30|900.45|896.65|900.97|897.17|900.97|897.17|900.36|896.56|24
1734052300000|2024-12-13 01:11:40|901.09|897.29|901.55|897.75|901.82|898.02|901.08|897.28|22
1734052310000|2024-12-13 01:11:50|901.6|897.8|902.55|898.75|902.55|898.75|901.55|897.75|26
1734052320000|2024-12-13 01:12:00|902.6|898.8|903.39|899.59|903.55|899.75|902.06|898.26|29
1734052330000|2024-12-13 01:12:10|903.44|899.64|902.45|898.65|903.47|899.67|902.29|898.49|29
1734052340000|2024-12-13 01:12:20|902.4|898.6|903.04|899.24|903.04|899.24|902.3|898.5|21
1734052350000|2024-12-13 01:12:30|903|899.2|903.8|900|903.8|900|902.8|899|22
1734052360000|2024-12-13 01:12:40|903.73|899.93|903.1|899.3|903.73|899.93|903.1|899.3|13
1734052370000|2024-12-13 01:12:50|903.15|899.35|903.27|899.47|903.8|900|903.1|899.3|25
1734052380000|2024-12-13 01:13:00|903.26|899.46|900.95|897.15|903.37|899.57|900.95|897.15|23
1734052390000|2024-12-13 01:13:10|901.05|897.25|902.1|898.3|902.1|898.3|901.05|897.25|19
1734052400000|2024-12-13 01:13:20|902.15|898.35|901.85|898.05|902.25|898.45|901.7|897.9|14
1734052410000|2024-12-13 01:13:30|901.75|897.95|901.35|897.55|901.75|897.95|901.15|897.35|23
1734052420000|2024-12-13 01:13:40|901.4|897.6|902.2|898.4|902.2|898.4|901.4|897.6|16
1734052430000|2024-12-13 01:13:50|902.25|898.45|902.05|898.25|902.45|898.65|902.05|898.25|16
1734052440000|2024-12-13 01:14:00|902.2|898.4|901.95|898.15|902.2|898.4|901.65|897.85|14
1734052450000|2024-12-13 01:14:10|901.9|898.1|901.4|897.6|902.05|898.25|901.3|897.5|21
1734052460000|2024-12-13 01:14:20|901.2|897.4|900.1|896.3|901.2|897.4|900.1|896.3|10
1734052470000|2024-12-13 01:14:30|900.03|896.23|900.36|896.56|900.41|896.61|899.88|896.08|16
1734052480000|2024-12-13 01:14:40|900.41|896.61|900.18|896.38|900.53|896.73|900.14|896.34|15
1734052490000|2024-12-13 01:14:50|900.14|896.34|899.6|895.8|900.14|896.34|899.6|895.8|12
1734052500000|2024-12-13 01:15:00|899.65|895.85|900.56|896.76|900.6|896.8|899.65|895.85|21
1734052510000|2024-12-13 01:15:10|900.53|896.73|899.9|896.1|900.55|896.75|899.9|896.1|28
1734052520000|2024-12-13 01:15:20|899.85|896.05|898.52|894.72|899.85|896.05|898.52|894.72|22
1734052530000|2024-12-13 01:15:30|898.45|894.65|898.13|894.33|898.64|894.84|898.12|894.32|29
1734052540000|2024-12-13 01:15:40|898.12|894.32|898.82|895.02|898.96|895.16|898.12|894.32|35
1734052550000|2024-12-13 01:15:50|898.83|895.03|898.62|894.82|898.9|895.1|898.56|894.76|20
1734052560000|2024-12-13 01:16:00|898.57|894.77|897.42|893.62|898.67|894.87|897.35|893.55|25
1734052570000|2024-12-13 01:16:10|897.41|893.61|896.55|892.75|897.41|893.61|896.4|892.6|22
1734052580000|2024-12-13 01:16:20|896.47|892.67|895.39|891.59|896.47|892.67|895.3|891.5|21
1734052590000|2024-12-13 01:16:30|895.4|891.6|895.7|891.9|895.9|892.1|895.23|891.43|32
1734052600000|2024-12-13 01:16:40|895.66|891.86|895.29|891.49|895.66|891.86|895.05|891.25|24
1734052610000|2024-12-13 01:16:50|895.39|891.59|895.5|891.7|895.72|891.92|895.34|891.54|22
1734052620000|2024-12-13 01:17:00|895.52|891.72|896.04|892.24|896.3|892.5|895.52|891.72|26
1734052630000|2024-12-13 01:17:10|895.99|892.19|896.37|892.57|896.59|892.79|895.99|892.19|31
1734052640000|2024-12-13 01:17:20|896.3|892.5|895.85|892.05|896.3|892.5|895.8|892|8
1734052650000|2024-12-13 01:17:30|895.73|891.93|896.1|892.3|896.3|892.5|895.73|891.93|16
1734052660000|2024-12-13 01:17:40|896.05|892.25|896.44|892.64|896.8|893|896|892.2|18
1734052670000|2024-12-13 01:17:50|896.15|892.35|894.9|891.1|896.15|892.35|894.9|891.1|14
1734052680000|2024-12-13 01:18:00|894.75|890.95|894.7|890.9|895|891.2|894.7|890.9|16
1734052690000|2024-12-13 01:18:10|894.75|890.95|894.59|890.79|894.75|890.95|894.25|890.45|12
1734052700000|2024-12-13 01:18:20|894.31|890.51|894.45|890.65|894.6|890.8|894.31|890.51|12
1734052710000|2024-12-13 01:18:30|894.5|890.7|894.3|890.5|894.55|890.75|894.3|890.5|12
1734052720000|2024-12-13 01:18:40|894.4|890.6|894.05|890.25|894.6|890.8|894.05|890.25|12
1734052730000|2024-12-13 01:18:50|894.01|890.21|893.12|889.32|894.01|890.21|892.95|889.15|12
1734052740000|2024-12-13 01:19:00|893.02|889.22|891.5|887.7|893.15|889.35|891.5|887.7|21
1734052750000|2024-12-13 01:19:10|891.55|887.75|889.65|885.85|891.55|887.75|889.4|885.6|32
1734052760000|2024-12-13 01:19:20|889.6|885.8|890.44|886.64|890.75|886.95|889.6|885.8|34
1734052770000|2024-12-13 01:19:30|890.5|886.7|890.6|886.8|890.93|887.13|890.18|886.38|32
1734052780000|2024-12-13 01:19:40|890.65|886.85|890.6|886.8|890.84|887.04|890.15|886.35|19
1734052790000|2024-12-13 01:19:50|890.8|887|890.5|886.7|891.11|887.31|890.4|886.6|28
1734052800000|2024-12-13 01:20:00|890.6|886.8|890.3|886.5|890.85|887.05|890.1|886.3|25
1734052810000|2024-12-13 01:20:10|890.35|886.55|890.2|886.4|890.65|886.85|890.2|886.4|17
1734052820000|2024-12-13 01:20:20|890.25|886.45|889.58|885.78|890.25|886.45|889.15|885.35|23
1734052830000|2024-12-13 01:20:30|889.53|885.73|889.39|885.59|889.75|885.95|889.35|885.55|23
1734052840000|2024-12-13 01:20:40|889.44|885.64|890.73|886.93|890.84|887.04|889.35|885.55|29
1734052850000|2024-12-13 01:20:50|890.79|886.99|889.14|885.34|890.79|886.99|888.95|885.15|30
1734052860000|2024-12-13 01:21:00|889.09|885.29|888.95|885.15|889.09|885.29|888.8|885|18
1734052870000|2024-12-13 01:21:10|889.25|885.45|888.05|884.25|889.4|885.6|888.05|884.25|25
1734052880000|2024-12-13 01:21:20|888.1|884.3|887.8|884|888.15|884.35|887.29|883.49|34
1734052890000|2024-12-13 01:21:30|887.75|883.95|888.15|884.35|888.5|884.7|887.75|883.95|26
1734052900000|2024-12-13 01:21:40|888.2|884.4|888.1|884.3|888.45|884.65|887.77|883.97|27
1734052910000|2024-12-13 01:21:50|888.05|884.25|887.65|883.85|888.5|884.7|887.55|883.75|22
1734052920000|2024-12-13 01:22:00|887.7|883.9|887.35|883.55|888|884.2|887.35|883.55|25
1734052930000|2024-12-13 01:22:10|887.4|883.6|886.9|883.1|887.4|883.6|886.7|882.9|24
1734052940000|2024-12-13 01:22:20|887.15|883.35|887.38|883.58|887.95|884.15|887.15|883.35|29
1734052950000|2024-12-13 01:22:30|887.33|883.53|887.37|883.57|888.02|884.22|887.18|883.38|31
1734052960000|2024-12-13 01:22:40|887.3|883.5|887.42|883.62|887.65|883.85|887.3|883.5|21
1734052970000|2024-12-13 01:22:50|887.37|883.57|887.3|883.5|887.37|883.57|887.2|883.4|16
1734052980000|2024-12-13 01:23:00|887.35|883.55|890|886.2|890|886.2|887.3|883.5|31
1734052990000|2024-12-13 01:23:10|889.95|886.15|889.48|885.68|889.95|886.15|889.02|885.22|32
1734053000000|2024-12-13 01:23:20|889.32|885.52|888.74|884.94|889.47|885.67|888.74|884.94|32
1734053010000|2024-12-13 01:23:30|888.7|884.9|888.23|884.43|888.7|884.9|888.14|884.34|19
1734053020000|2024-12-13 01:23:40|888.35|884.55|889.51|885.71|889.55|885.75|888.35|884.55|29
1734053030000|2024-12-13 01:23:50|889.36|885.56|887.95|884.15|889.36|885.56|887.95|884.15|31
1734053040000|2024-12-13 01:24:00|888.05|884.25|887.7|883.9|888.15|884.35|887.7|883.9|23
1734053050000|2024-12-13 01:24:10|887.75|883.95|888.15|884.35|888.2|884.4|887.75|883.95|22
1734053060000|2024-12-13 01:24:20|888.1|884.3|887.1|883.3|888.15|884.35|886.8|883|22
1734053070000|2024-12-13 01:24:30|887.05|883.25|887.95|884.15|887.95|884.15|887.05|883.25|25
1734053080000|2024-12-13 01:24:40|887.9|884.1|887.6|883.8|888.05|884.25|887.38|883.58|23
1734053090000|2024-12-13 01:24:50|887.5|883.7|887.95|884.15|887.95|884.15|887.45|883.65|19
1734053100000|2024-12-13 01:25:00|888|884.2|888.5|884.7|888.5|884.7|887.85|884.05|24
1734053110000|2024-12-13 01:25:10|888.6|884.8|888.95|885.15|889.41|885.61|888.6|884.8|23
1734053120000|2024-12-13 01:25:20|889|885.2|888.99|885.19|889|885.2|888.3|884.5|25
1734053130000|2024-12-13 01:25:30|888.98|885.18|890.63|886.83|890.77|886.97|888.98|885.18|32
1734053140000|2024-12-13 01:25:40|890.68|886.88|891.71|887.91|891.9|888.1|890.68|886.88|33
1734053150000|2024-12-13 01:25:50|891.7|887.9|890.48|886.68|891.76|887.96|890.47|886.67|30
1734053160000|2024-12-13 01:26:00|890.47|886.67|890.14|886.34|890.47|886.67|890.03|886.23|27
1734053170000|2024-12-13 01:26:10|890.35|886.55|890.83|887.03|890.84|887.04|890.12|886.32|29
1734053180000|2024-12-13 01:26:20|890.91|887.11|889.48|885.68|891.05|887.25|889.47|885.67|30
1734053190000|2024-12-13 01:26:30|889.45|885.65|890.26|886.46|890.27|886.47|889.27|885.47|17
1734053200000|2024-12-13 01:26:40|890.29|886.49|889.6|885.8|890.29|886.49|889.6|885.8|26
1734053210000|2024-12-13 01:26:50|889.7|885.9|889.91|886.11|890.6|886.8|889.7|885.9|26
1734053220000|2024-12-13 01:27:00|889.97|886.17|889.57|885.77|890.09|886.29|889.57|885.77|30
1734053230000|2024-12-13 01:27:10|889.54|885.74|889.06|885.26|889.54|885.74|888.95|885.15|31
1734053240000|2024-12-13 01:27:20|889.1|885.3|889.25|885.45|890|886.2|888.96|885.16|32
1734053250000|2024-12-13 01:27:30|889.2|885.4|889.48|885.68|889.83|886.03|889.19|885.39|27
1734053260000|2024-12-13 01:27:40|889.56|885.76|891.07|887.27|891.15|887.35|889.56|885.76|31
1734053270000|2024-12-13 01:27:50|891.2|887.4|890.71|886.91|891.55|887.75|890.68|886.88|32
1734053280000|2024-12-13 01:28:00|890.66|886.86|891.15|887.35|891.26|887.46|890.66|886.86|32
1734053290000|2024-12-13 01:28:10|891.31|887.51|891.55|887.75|892.15|888.35|891.3|887.5|24
1734053300000|2024-12-13 01:28:20|891.7|887.9|889.96|886.16|891.8|888|889.95|886.15|29
1734053310000|2024-12-13 01:28:30|890.01|886.21|890.4|886.6|890.65|886.85|889.92|886.12|20
1734053320000|2024-12-13 01:28:40|890.35|886.55|889.75|885.95|890.55|886.75|889.75|885.95|25
1734053330000|2024-12-13 01:28:50|889.7|885.9|891.14|887.34|891.15|887.35|889.6|885.8|22
1734053340000|2024-12-13 01:29:00|891.13|887.33|890.9|887.1|891.55|887.75|890.8|887|23
1734053350000|2024-12-13 01:29:10|891.1|887.3|890.55|886.75|891.29|887.49|890.25|886.45|28
1734053360000|2024-12-13 01:29:20|890.5|886.7|890.55|886.75|890.65|886.85|890.15|886.35|32
1734053370000|2024-12-13 01:29:30|890.8|887|891.75|887.95|891.75|887.95|890.7|886.9|18
1734053380000|2024-12-13 01:29:40|891.7|887.9|890.68|886.88|891.7|887.9|890.68|886.88|25
1734053390000|2024-12-13 01:29:50|890.73|886.93|890.04|886.24|890.73|886.93|889.65|885.85|25
1734053400000|2024-12-13 01:30:00|890.24|886.44|889.88|886.08|890.49|886.69|889.71|885.91|36
1734053410000|2024-12-13 01:30:10|889.71|885.91|889.69|885.89|890.12|886.32|889.6|885.8|36
1734053420000|2024-12-13 01:30:20|889.64|885.84|889.62|885.82|889.68|885.88|889.2|885.4|32
1734053430000|2024-12-13 01:30:30|889.49|885.69|889.76|885.96|889.94|886.14|889.33|885.53|32
1734053440000|2024-12-13 01:30:40|889.91|886.11|890.45|886.65|890.53|886.73|889.85|886.05|27
1734053750000|2024-12-13 01:35:50|895.49|891.69|894.87|891.07|895.49|891.69|894.87|891.07|16
1734053760000|2024-12-13 01:36:00|894.77|890.97|894.74|890.94|895.33|891.53|894.7|890.9|29
1734053770000|2024-12-13 01:36:10|894.72|890.92|894.4|890.6|895.03|891.23|894.4|890.6|32
1734053780000|2024-12-13 01:36:20|894.38|890.58|893.23|889.43|894.41|890.61|893.23|889.43|32
1734053790000|2024-12-13 01:36:30|893.22|889.42|893.23|889.43|893.23|889.43|892.71|888.91|34
1734053800000|2024-12-13 01:36:40|893.24|889.44|893.66|889.86|893.83|890.03|893.24|889.44|29
1734053810000|2024-12-13 01:36:50|893.67|889.87|894.34|890.54|894.36|890.56|893.66|889.86|32
1734053820000|2024-12-13 01:37:00|894.2|890.4|893.69|889.89|894.21|890.41|893.37|889.57|34
1734053830000|2024-12-13 01:37:10|893.71|889.91|893.75|889.95|894.36|890.56|893.71|889.91|30
1734053840000|2024-12-13 01:37:20|893.76|889.96|893.02|889.22|893.88|890.08|893.02|889.22|31
1734053850000|2024-12-13 01:37:30|893.01|889.21|893.69|889.89|893.84|890.04|893|889.2|31
1734053860000|2024-12-13 01:37:40|893.7|889.9|894.07|890.27|894.07|890.27|893.37|889.57|24
1734053870000|2024-12-13 01:37:50|894.06|890.26|894.07|890.27|894.07|890.27|894|890.2|8
1734053880000|2024-12-13 01:38:00|894.02|890.22|893.85|890.05|894.06|890.26|893.75|889.95|28
1734053890000|2024-12-13 01:38:10|893.96|890.16|894.08|890.28|894.08|890.28|893.88|890.08|12
1734053900000|2024-12-13 01:38:20|894.07|890.27|893.62|889.82|894.45|890.65|893.62|889.82|32
1734053910000|2024-12-13 01:38:30|893.55|889.75|893.69|889.89|893.83|890.03|893.55|889.75|23
1734053920000|2024-12-13 01:38:40|893.79|889.99|893.84|890.04|893.84|890.04|893.78|889.98|9
1734053930000|2024-12-13 01:38:50|893.99|890.19|893.88|890.08|894.25|890.45|893.83|890.03|22
1734053940000|2024-12-13 01:39:00|893.87|890.07|894.25|890.45|894.25|890.45|893.76|889.96|19
1734053950000|2024-12-13 01:39:10|894.24|890.44|894.26|890.46|894.26|890.46|894.23|890.43|6
1734053960000|2024-12-13 01:39:20|894.29|890.49|895.19|891.39|895.19|891.39|894.29|890.49|6
1734053970000|2024-12-13 01:39:30|895.18|891.38|895.06|891.26|895.19|891.39|894.83|891.03|23
1734053980000|2024-12-13 01:39:40|894.98|891.18|895.19|891.39|895.19|891.39|894.9|891.1|28
1734053990000|2024-12-13 01:39:50|895.04|891.24|894.32|890.52|895.04|891.24|894.31|890.51|25
1734054000000|2024-12-13 01:40:00|894.31|890.51|894.78|890.98|894.99|891.19|894.24|890.44|32
1734054010000|2024-12-13 01:40:10|894.79|890.99|894.38|890.58|894.9|891.1|894.21|890.41|31
1734054020000|2024-12-13 01:40:20|894.33|890.53|894.54|890.74|894.54|890.74|894.19|890.39|27
1734054030000|2024-12-13 01:40:30|894.53|890.73|894.53|890.73|894.97|891.17|894.44|890.64|28
1734054040000|2024-12-13 01:40:40|894.52|890.72|894.87|891.07|894.95|891.15|894.52|890.72|28
1734054050000|2024-12-13 01:40:50|894.85|891.05|894.63|890.83|894.85|891.05|894.21|890.41|30
1734054060000|2024-12-13 01:41:00|894.62|890.82|895.19|891.39|895.19|891.39|894.49|890.69|23
1734054070000|2024-12-13 01:41:10|895.2|891.4|895.66|891.86|895.67|891.87|895.19|891.39|24
1734054080000|2024-12-13 01:41:20|895.93|892.13|896.14|892.34|896.27|892.47|895.93|892.13|20
1734054090000|2024-12-13 01:41:30|896.08|892.28|895.56|891.76|896.1|892.3|895.35|891.55|33
1734054100000|2024-12-13 01:41:40|895.57|891.77|893.97|890.17|895.57|891.77|893.96|890.16|32
1734054110000|2024-12-13 01:41:50|894|890.2|893.82|890.02|894.09|890.29|893.24|889.44|36
1734054120000|2024-12-13 01:42:00|893.96|890.16|894.48|890.68|894.55|890.75|893.96|890.16|12
1734054130000|2024-12-13 01:42:10|894.49|890.69|894.76|890.96|894.93|891.13|894.48|890.68|24
1734054140000|2024-12-13 01:42:20|894.67|890.87|894.76|890.96|894.76|890.96|894.54|890.74|21
1734054150000|2024-12-13 01:42:30|894.75|890.95|894.81|891.01|894.81|891.01|894.73|890.93|8
1734054160000|2024-12-13 01:42:40|894.8|891|895.86|892.06|896.06|892.26|894.8|891|24
1734054170000|2024-12-13 01:42:50|895.87|892.07|896.2|892.4|896.3|892.5|895.86|892.06|19
1734054180000|2024-12-13 01:43:00|896.22|892.42|896.75|892.95|896.75|892.95|896.2|892.4|8
1734054190000|2024-12-13 01:43:10|896.76|892.96|896.79|892.99|896.79|892.99|896.76|892.96|5
1734054200000|2024-12-13 01:43:20|896.75|892.95|896.18|892.38|896.75|892.95|896.17|892.37|23
1734054210000|2024-12-13 01:43:30|896.21|892.41|895.37|891.57|896.22|892.42|895.37|891.57|30
1734054220000|2024-12-13 01:43:40|895.36|891.56|895.8|892|895.9|892.1|894.88|891.08|22
1734054230000|2024-12-13 01:43:50|895.74|891.94|895.85|892.05|895.99|892.19|895.56|891.76|28
1734054240000|2024-12-13 01:44:00|895.86|892.06|895.78|891.98|895.92|892.12|895.55|891.75|30
1734054250000|2024-12-13 01:44:10|895.8|892|896.19|892.39|896.19|892.39|895.8|892|26
1734054260000|2024-12-13 01:44:20|896.23|892.43|896.66|892.86|896.66|892.86|896.23|892.43|7
1734054280000|2024-12-13 01:44:40|896.5|892.7|896.56|892.76|896.66|892.86|896.46|892.66|17
1734054290000|2024-12-13 01:44:50|896.63|892.83|896.64|892.84|896.66|892.86|896.46|892.66|22
1734054360000|2024-12-13 01:46:00|896.34|892.54|896.52|892.72|896.65|892.85|896.31|892.51|10
1734054370000|2024-12-13 01:46:10|896.57|892.77|898.26|894.46|898.5|894.7|896.57|892.77|31
1734054380000|2024-12-13 01:46:20|898.21|894.41|898.6|894.8|898.6|894.8|897.85|894.05|27
1734054390000|2024-12-13 01:46:30|898.75|894.95|898.6|894.8|898.75|894.95|898.35|894.55|20
1734054400000|2024-12-13 01:46:40|898.55|894.75|898.7|894.9|898.75|894.95|898.4|894.6|14
1734054410000|2024-12-13 01:46:50|898.86|895.06|899.8|896|899.95|896.15|898.85|895.05|22
1734054420000|2024-12-13 01:47:00|899.75|895.95|899.56|895.76|899.75|895.95|899.31|895.51|22
1734054430000|2024-12-13 01:47:10|899.61|895.81|899.9|896.1|899.9|896.1|899.55|895.75|30
1734054440000|2024-12-13 01:47:20|899.85|896.05|900|896.2|900.56|896.76|899.75|895.95|24
1734054450000|2024-12-13 01:47:30|900.01|896.21|899.17|895.37|900.11|896.31|899.07|895.27|35
1734054460000|2024-12-13 01:47:40|898.95|895.15|897.73|893.93|899.06|895.26|897.73|893.93|29
1734054470000|2024-12-13 01:47:50|897.7|893.9|897.55|893.75|897.7|893.9|897.07|893.27|24
1734054480000|2024-12-13 01:48:00|897.45|893.65|896.3|892.5|897.45|893.65|896.29|892.49|24
1734054490000|2024-12-13 01:48:10|896.27|892.47|896.92|893.12|896.92|893.12|896.25|892.45|30
1734054500000|2024-12-13 01:48:20|897.2|893.4|896.82|893.02|897.29|893.49|896.59|892.79|33
1734054510000|2024-12-13 01:48:30|896.84|893.04|895.77|891.97|896.95|893.15|895.76|891.96|26
1734054520000|2024-12-13 01:48:40|895.76|891.96|895.2|891.4|895.77|891.97|895.1|891.3|33
1734054530000|2024-12-13 01:48:50|895.17|891.37|894.9|891.1|895.72|891.92|894.9|891.1|34
1734054540000|2024-12-13 01:49:00|894.84|891.04|894.45|890.65|894.84|891.04|894.1|890.3|31
1734054550000|2024-12-13 01:49:10|894.35|890.55|894.7|890.9|894.7|890.9|893.56|889.76|34
1734054560000|2024-12-13 01:49:20|894.75|890.95|895.15|891.35|895.15|891.35|894.66|890.86|35
1734054570000|2024-12-13 01:49:30|895.14|891.34|894.85|891.05|895.29|891.49|894.85|891.05|31
1734054580000|2024-12-13 01:49:40|894.77|890.97|895.55|891.75|895.55|891.75|894.77|890.97|29
1734054590000|2024-12-13 01:49:50|895.75|891.95|896.33|892.53|896.5|892.7|895.75|891.95|27
1734054600000|2024-12-13 01:50:00|896.32|892.52|896.15|892.35|896.32|892.52|895.91|892.11|28
1734054610000|2024-12-13 01:50:10|896.2|892.4|896.75|892.95|897.05|893.25|896.2|892.4|29
1734054620000|2024-12-13 01:50:20|896.7|892.9|896.9|893.1|897.2|893.4|896.55|892.75|30
1734054630000|2024-12-13 01:50:30|896.95|893.15|897.03|893.23|897.2|893.4|896.55|892.75|28
1734054640000|2024-12-13 01:50:40|897.02|893.22|896.3|892.5|897.07|893.27|896.25|892.45|28
1734054650000|2024-12-13 01:50:50|896.4|892.6|896.61|892.81|896.8|893|896.3|892.5|22
1734054660000|2024-12-13 01:51:00|896.65|892.85|896.8|893|897|893.2|896.65|892.85|22
1734054670000|2024-12-13 01:51:10|896.75|892.95|896.39|892.59|896.85|893.05|896.03|892.23|30
1734054680000|2024-12-13 01:51:20|896.35|892.55|896.12|892.32|896.6|892.8|896.05|892.25|33
1734054690000|2024-12-13 01:51:30|896.11|892.31|895.75|891.95|896.5|892.7|895.53|891.73|31
1734054700000|2024-12-13 01:51:40|895.82|892.02|895.15|891.35|896.1|892.3|895.15|891.35|29
1734054710000|2024-12-13 01:51:50|895.12|891.32|894.72|890.92|895.35|891.55|894.72|890.92|32
1734054720000|2024-12-13 01:52:00|894.67|890.87|894.65|890.85|895.15|891.35|894.5|890.7|20
1734054730000|2024-12-13 01:52:10|894.7|890.9|895.35|891.55|895.65|891.85|894.65|890.85|25
1734054740000|2024-12-13 01:52:20|895.3|891.5|895.2|891.4|895.6|891.8|895.15|891.35|14
1734054750000|2024-12-13 01:52:30|895.25|891.45|895.18|891.38|895.29|891.49|895.13|891.33|9
1734054760000|2024-12-13 01:52:40|895.3|891.5|895.55|891.75|895.67|891.87|895.15|891.35|21
1734054770000|2024-12-13 01:52:50|895.6|891.8|895.8|892|895.84|892.04|895.55|891.75|17
1734054780000|2024-12-13 01:53:00|895.7|891.9|895.65|891.85|895.8|892|895.05|891.25|21
1734054790000|2024-12-13 01:53:10|895.55|891.75|895.83|892.03|895.9|892.1|895.45|891.65|20
1734054800000|2024-12-13 01:53:20|895.8|892|896.07|892.27|896.13|892.33|895.2|891.4|27
1734054810000|2024-12-13 01:53:30|896.05|892.25|895.29|891.49|896.17|892.37|895.29|891.49|24
1734054820000|2024-12-13 01:53:40|895.28|891.48|896.04|892.24|896.04|892.24|895.28|891.48|12
1734054830000|2024-12-13 01:53:50|896.29|892.49|896.26|892.46|896.4|892.6|896.16|892.36|18
1734054840000|2024-12-13 01:54:00|896.25|892.45|896.4|892.6|896.65|892.85|896.24|892.44|20
1734054850000|2024-12-13 01:54:10|896.45|892.65|897.36|893.56|897.36|893.56|896.42|892.62|17
1734054860000|2024-12-13 01:54:20|897.52|893.72|897.35|893.55|897.57|893.77|897.07|893.27|22
1734054870000|2024-12-13 01:54:30|897.32|893.52|897.92|894.12|897.92|894.12|897.27|893.47|21
1734054880000|2024-12-13 01:54:40|897.93|894.13|898.95|895.15|899.43|895.63|897.93|894.13|20
1734054890000|2024-12-13 01:54:50|898.94|895.14|899.43|895.63|899.66|895.86|898.92|895.12|30
1734054900000|2024-12-13 01:55:00|899.48|895.68|899.15|895.35|899.6|895.8|898.85|895.05|25
1734054910000|2024-12-13 01:55:10|899.18|895.38|899.32|895.52|899.45|895.65|899.04|895.24|19
1734054920000|2024-12-13 01:55:20|899.31|895.51|899.29|895.49|899.36|895.56|898.77|894.97|29
1734054930000|2024-12-13 01:55:30|899.31|895.51|899.7|895.9|899.7|895.9|899.28|895.48|15
1734054940000|2024-12-13 01:55:40|899.65|895.85|899.45|895.65|899.65|895.85|899|895.2|23
1734054950000|2024-12-13 01:55:50|899.35|895.55|899.56|895.76|899.65|895.85|899.35|895.55|11
1734054960000|2024-12-13 01:56:00|899.54|895.74|899|895.2|899.55|895.75|898.8|895|27
1734054970000|2024-12-13 01:56:10|899.07|895.27|899.3|895.5|899.3|895.5|898.9|895.1|18
1734054980000|2024-12-13 01:56:20|899.23|895.43|899.3|895.5|899.39|895.59|899.18|895.38|12
1734054990000|2024-12-13 01:56:30|899.2|895.4|898.8|895|899.2|895.4|898.79|894.99|8
1734055000000|2024-12-13 01:56:40|898.85|895.05|899.15|895.35|899.25|895.45|898.8|895|19
1734055010000|2024-12-13 01:56:50|899.2|895.4|898.82|895.02|899.22|895.42|898.61|894.81|33
1734055020000|2024-12-13 01:57:00|898.8|895|899.15|895.35|899.2|895.4|898.75|894.95|24
1734055030000|2024-12-13 01:57:10|899.1|895.3|899.05|895.25|899.54|895.74|899.04|895.24|13
1734055040000|2024-12-13 01:57:20|898.91|895.11|898.8|895|898.91|895.11|898.65|894.85|22
1734055050000|2024-12-13 01:57:30|898.74|894.94|898.55|894.75|898.75|894.95|898.29|894.49|21
1734055060000|2024-12-13 01:57:40|898.65|894.85|899.09|895.29|899.09|895.29|898.43|894.63|23
1734055070000|2024-12-13 01:57:50|899.12|895.32|900.05|896.25|900.1|896.3|899.12|895.32|19
1734055080000|2024-12-13 01:58:00|900|896.2|899.42|895.62|900|896.2|899.31|895.51|23
1734055090000|2024-12-13 01:58:10|899.4|895.6|898.55|894.75|899.4|895.6|898.37|894.57|24
1734055100000|2024-12-13 01:58:20|898.6|894.8|898.46|894.66|898.6|894.8|898.36|894.56|20
1734055110000|2024-12-13 01:58:30|898.45|894.65|898.75|894.95|898.81|895.01|898.45|894.65|22
1734055120000|2024-12-13 01:58:40|898.71|894.91|898.61|894.81|898.9|895.1|898.57|894.77|18
1734055130000|2024-12-13 01:58:50|898.65|894.85|897.43|893.63|898.65|894.85|897.42|893.62|31
1734055140000|2024-12-13 01:59:00|897.4|893.6|898.3|894.5|898.3|894.5|897.4|893.6|26
1734055150000|2024-12-13 01:59:10|898.26|894.46|898.4|894.6|898.4|894.6|898.02|894.22|20
1734055160000|2024-12-13 01:59:20|898.42|894.62|898.65|894.85|898.7|894.9|898.1|894.3|22
1734055170000|2024-12-13 01:59:30|898.6|894.8|898.91|895.11|898.91|895.11|898.56|894.76|24
1734055180000|2024-12-13 01:59:40|898.86|895.06|898.5|894.7|898.86|895.06|898.46|894.66|19
1734055190000|2024-12-13 01:59:50|898.52|894.72|898.7|894.9|898.75|894.95|898.52|894.72|11
1734055200000|2024-12-13 02:00:00|898.78|894.98|898.52|894.72|898.99|895.19|898.51|894.71|37
1734055210000|2024-12-13 02:00:10|898.51|894.71|898.92|895.12|899.2|895.4|898.51|894.71|36
1734055220000|2024-12-13 02:00:20|898.81|895.01|898.94|895.14|898.96|895.16|898.81|895.01|35
1734055230000|2024-12-13 02:00:30|899.02|895.22|898.49|894.69|899.21|895.41|898.49|894.69|35
1734055240000|2024-12-13 02:00:40|898.41|894.61|898.47|894.67|898.6|894.8|898.15|894.35|36
1734055250000|2024-12-13 02:00:50|898.48|894.68|897.9|894.1|898.54|894.74|897.64|893.84|37
1734055260000|2024-12-13 02:01:00|897.92|894.12|898.21|894.41|898.43|894.63|897.88|894.08|36
1734055270000|2024-12-13 02:01:10|898.09|894.29|898.17|894.37|898.17|894.37|897.69|893.89|31
1734055280000|2024-12-13 02:01:20|898.14|894.34|898.33|894.53|898.42|894.62|898.06|894.26|33
1734055290000|2024-12-13 02:01:30|898.38|894.58|897.54|893.74|898.47|894.67|897.49|893.69|30
1734055300000|2024-12-13 02:01:40|897.56|893.76|897.51|893.71|897.76|893.96|897.51|893.71|34
1734055310000|2024-12-13 02:01:50|897.52|893.72|898.91|895.11|898.91|895.11|897.52|893.72|33
1734055320000|2024-12-13 02:02:00|898.87|895.07|898.62|894.82|899.2|895.4|898.59|894.79|30
1734055330000|2024-12-13 02:02:10|898.7|894.9|899.2|895.4|899.2|895.4|898.66|894.86|28
1734055340000|2024-12-13 02:02:20|899.16|895.36|898.91|895.11|899.19|895.39|898.6|894.8|30
1734055350000|2024-12-13 02:02:30|898.92|895.12|899.37|895.57|899.37|895.57|898.92|895.12|22
1734055360000|2024-12-13 02:02:40|899.46|895.66|899.65|895.85|899.75|895.95|899.46|895.66|14
1734055370000|2024-12-13 02:02:50|899.67|895.87|900.09|896.29|900.15|896.35|899.67|895.87|19
1734055380000|2024-12-13 02:03:00|899.7|895.9|899.49|895.69|900|896.2|899.28|895.48|28
1734055390000|2024-12-13 02:03:10|899.43|895.63|900.01|896.21|900.01|896.21|899.36|895.56|20
1734055400000|2024-12-13 02:03:20|899.99|896.19|899.17|895.37|900.01|896.21|899.12|895.32|22
1734055410000|2024-12-13 02:03:30|899.18|895.38|899.31|895.51|899.31|895.51|899.17|895.37|23
1734055420000|2024-12-13 02:03:40|899.43|895.63|897.7|893.9|899.43|895.63|897.7|893.9|34
1734055430000|2024-12-13 02:03:50|897.81|894.01|898.15|894.35|898.2|894.4|897.81|894.01|33
1734055440000|2024-12-13 02:04:00|898.16|894.36|898.25|894.45|898.36|894.56|898.02|894.22|33
1734055450000|2024-12-13 02:04:10|898.19|894.39|898.99|895.19|898.99|895.19|898.1|894.3|24
1734055460000|2024-12-13 02:04:20|899|895.2|898.72|894.92|899.05|895.25|898.49|894.69|22
1734055470000|2024-12-13 02:04:30|898.73|894.93|898.74|894.94|898.8|895|898.4|894.6|34
1734055480000|2024-12-13 02:04:40|898.79|894.99|899.87|896.07|899.87|896.07|898.75|894.95|27
1734055490000|2024-12-13 02:04:50|899.91|896.11|899.86|896.06|900.15|896.35|899.78|895.98|21
1734055500000|2024-12-13 02:05:00|899.85|896.05|898.88|895.08|899.85|896.05|898.88|895.08|37
1734055510000|2024-12-13 02:05:10|898.9|895.1|898.44|894.64|898.93|895.13|898.43|894.63|35
1734055520000|2024-12-13 02:05:20|898.41|894.61|898.64|894.84|899.06|895.26|898.12|894.32|35
1734055530000|2024-12-13 02:05:30|898.65|894.85|899.32|895.52|899.32|895.52|898.65|894.85|35
1734055540000|2024-12-13 02:05:40|899.3|895.5|899.34|895.54|899.38|895.58|899.28|895.48|30
1734055550000|2024-12-13 02:05:50|899.33|895.53|899.24|895.44|899.33|895.53|898.84|895.04|24
1734055560000|2024-12-13 02:06:00|899.26|895.46|899.86|896.06|899.88|896.08|899.24|895.44|37
1734055570000|2024-12-13 02:06:10|899.87|896.07|900.29|896.49|900.29|896.49|899.86|896.06|28
1734055580000|2024-12-13 02:06:20|900.35|896.55|901.73|897.93|901.73|897.93|900.35|896.55|8
1734055590000|2024-12-13 02:06:30|901.74|897.94|902.77|898.97|902.86|899.06|901.74|897.94|32
1734055600000|2024-12-13 02:06:40|902.76|898.96|902.64|898.84|903.14|899.34|902.45|898.65|34
1734055610000|2024-12-13 02:06:50|902.69|898.89|901.2|897.4|902.73|898.93|901.18|897.38|32
1734055620000|2024-12-13 02:07:00|901.19|897.39|901.26|897.46|901.31|897.51|900.71|896.91|34
1734055630000|2024-12-13 02:07:10|901.15|897.35|901.49|897.69|901.74|897.94|901.15|897.35|33
1734055640000|2024-12-13 02:07:20|901.51|897.71|902.01|898.21|902.01|898.21|901.42|897.62|26
1734055650000|2024-12-13 02:07:30|902.07|898.27|901.97|898.17|902.17|898.37|901.82|898.02|29
1734055660000|2024-12-13 02:07:40|901.93|898.13|902.33|898.53|902.33|898.53|901.85|898.05|11
1734055680000|2024-12-13 02:08:00|902.34|898.54|902.2|898.4|902.38|898.58|901.85|898.05|27
1734055690000|2024-12-13 02:08:10|902.16|898.36|902.39|898.59|902.39|898.59|902.09|898.29|20
1734055700000|2024-12-13 02:08:20|902.41|898.61|902.97|899.17|902.98|899.18|902.33|898.53|19
1734055710000|2024-12-13 02:08:30|902.99|899.19|902.64|898.84|903.12|899.32|902.45|898.65|33
1734055720000|2024-12-13 02:08:40|902.63|898.83|903.26|899.46|903.26|899.46|902.63|898.83|20
1734055730000|2024-12-13 02:08:50|903.27|899.47|903.66|899.86|903.71|899.91|903.26|899.46|13
1734055740000|2024-12-13 02:09:00|903.59|899.79|903.38|899.58|903.66|899.86|903.32|899.52|11
1734055750000|2024-12-13 02:09:10|903.5|899.7|903.66|899.86|903.66|899.86|903.49|899.69|13
1734055760000|2024-12-13 02:09:20|903.67|899.87|903.76|899.96|904.65|900.85|903.67|899.87|29
1734055770000|2024-12-13 02:09:30|903.71|899.91|903.25|899.45|903.85|900.05|903.25|899.45|32
1734055780000|2024-12-13 02:09:40|903.26|899.46|902.71|898.91|903.29|899.49|902.64|898.84|24
1734055790000|2024-12-13 02:09:50|902.72|898.92|902.2|898.4|902.83|899.03|902.17|898.37|19
1734055800000|2024-12-13 02:10:00|902.09|898.29|901.59|897.79|902.22|898.42|901.59|897.79|26
1734055810000|2024-12-13 02:10:10|901.63|897.83|901.43|897.63|901.83|898.03|901.43|897.63|33
1734055820000|2024-12-13 02:10:20|901.39|897.59|901.04|897.24|901.39|897.59|900.67|896.87|34
1734055830000|2024-12-13 02:10:30|901.06|897.26|900.25|896.45|901.27|897.47|900.25|896.45|27
1734055840000|2024-12-13 02:10:40|900.11|896.31|899.21|895.41|900.11|896.31|899.16|895.36|31
1734055850000|2024-12-13 02:10:50|899.19|895.39|898.31|894.51|899.29|895.49|898.31|894.51|26
1734055860000|2024-12-13 02:11:00|898.13|894.33|898.9|895.1|898.9|895.1|897.89|894.09|37
1734055870000|2024-12-13 02:11:10|898.98|895.18|899.02|895.22|899.08|895.28|898.88|895.08|32
1734055880000|2024-12-13 02:11:20|899|895.2|898.75|894.95|899.01|895.21|898.38|894.58|33
1734055890000|2024-12-13 02:11:30|898.77|894.97|899.33|895.53|899.33|895.53|898.74|894.94|33
1734055900000|2024-12-13 02:11:40|899.35|895.55|899.56|895.76|899.72|895.92|899.35|895.55|26
1734055910000|2024-12-13 02:11:50|899.57|895.77|899.74|895.94|899.74|895.94|899.46|895.66|26
1734055920000|2024-12-13 02:12:00|899.75|895.95|900.61|896.81|900.61|896.81|899.75|895.95|21
1734055930000|2024-12-13 02:12:10|900.55|896.75|901.13|897.33|901.36|897.56|900.55|896.75|21
1734055940000|2024-12-13 02:12:20|901.07|897.27|900.87|897.07|901.15|897.35|900.83|897.03|34
1734055950000|2024-12-13 02:12:30|900.88|897.08|901.36|897.56|901.36|897.56|900.88|897.08|25
1734055960000|2024-12-13 02:12:40|901.28|897.48|901.18|897.38|901.29|897.49|901.05|897.25|28
1734055970000|2024-12-13 02:12:50|901.06|897.26|901.36|897.56|901.36|897.56|901.06|897.26|21
1734055980000|2024-12-13 02:13:00|901.35|897.55|901.18|897.38|901.36|897.56|901.18|897.38|20
1734055990000|2024-12-13 02:13:10|901.2|897.4|901.27|897.47|901.44|897.64|901.2|897.4|20
1734056000000|2024-12-13 02:13:20|901.26|897.46|901.36|897.56|901.36|897.56|901.18|897.38|11
1734056010000|2024-12-13 02:13:30|901.38|897.58|901.5|897.7|901.5|897.7|901.38|897.58|16
1734056020000|2024-12-13 02:13:40|901.66|897.86|902.27|898.47|902.27|898.47|901.66|897.86|24
1734056030000|2024-12-13 02:13:50|902.28|898.48|902.26|898.46|902.41|898.61|902.11|898.31|20
1734056040000|2024-12-13 02:14:00|902.27|898.47|902.49|898.69|902.61|898.81|902.27|898.47|9
1734056050000|2024-12-13 02:14:10|902.34|898.54|902.66|898.86|902.66|898.86|902.25|898.45|17
1734056060000|2024-12-13 02:14:20|902.67|898.87|902.49|898.69|902.71|898.91|902.41|898.61|22
1734056070000|2024-12-13 02:14:30|902.45|898.65|902.14|898.34|902.45|898.65|902.13|898.33|8
1734056080000|2024-12-13 02:14:40|902.16|898.36|901.94|898.14|902.16|898.36|901.64|897.84|19
1734056090000|2024-12-13 02:14:50|901.95|898.15|902.04|898.24|902.16|898.36|901.91|898.11|20
1734056100000|2024-12-13 02:15:00|902.06|898.26|901.77|897.97|902.2|898.4|901.61|897.81|30
1734056110000|2024-12-13 02:15:10|901.71|897.91|901.58|897.78|901.77|897.97|901.44|897.64|29
1734056120000|2024-12-13 02:15:20|901.57|897.77|901.52|897.72|901.61|897.81|901.07|897.27|31
1734056130000|2024-12-13 02:15:30|901.53|897.73|901.13|897.33|901.63|897.83|901.12|897.32|17
1734056140000|2024-12-13 02:15:40|901.15|897.35|900.77|896.97|901.21|897.41|900.69|896.89|29
1734056150000|2024-12-13 02:15:50|900.84|897.04|900.89|897.09|900.96|897.16|900.67|896.87|25
1734056160000|2024-12-13 02:16:00|900.8|897|901.01|897.21|901.01|897.21|900.51|896.71|27
1734056170000|2024-12-13 02:16:10|901|897.2|901.63|897.83|901.63|897.83|900.95|897.15|34
1734056180000|2024-12-13 02:16:20|901.64|897.84|901.72|897.92|901.72|897.92|901.64|897.84|13
1734056190000|2024-12-13 02:16:30|901.75|897.95|901.66|897.86|901.88|898.08|901.58|897.78|16
1734056200000|2024-12-13 02:16:40|901.67|897.87|902.69|898.89|902.69|898.89|901.63|897.83|20
1734056210000|2024-12-13 02:16:50|902.71|898.91|902.62|898.82|902.87|899.07|902.31|898.51|29
1734056220000|2024-12-13 02:17:00|902.57|898.77|902.31|898.51|902.62|898.82|902.24|898.44|29
1734056230000|2024-12-13 02:17:10|902.26|898.46|902.48|898.68|902.62|898.82|902.26|898.46|31
1734056240000|2024-12-13 02:17:20|902.38|898.58|902.55|898.75|902.62|898.82|902.36|898.56|25
1734056250000|2024-12-13 02:17:30|902.56|898.76|902.08|898.28|902.62|898.82|902.08|898.28|29
1734056260000|2024-12-13 02:17:40|902.09|898.29|902.71|898.91|902.71|898.91|902.09|898.29|27
1734056270000|2024-12-13 02:17:50|902.72|898.92|902.85|899.05|902.87|899.07|902.62|898.82|25
1734056280000|2024-12-13 02:18:00|902.86|899.06|903.01|899.21|903.03|899.23|902.82|899.02|14
1734056290000|2024-12-13 02:18:10|903.02|899.22|903.07|899.27|903.25|899.45|903.01|899.21|16
1734056300000|2024-12-13 02:18:20|903.09|899.29|903.53|899.73|903.74|899.94|903.09|899.29|28
1734056310000|2024-12-13 02:18:30|903.58|899.78|903.41|899.61|903.59|899.79|903.35|899.55|29
1734056320000|2024-12-13 02:18:40|903.4|899.6|903.06|899.26|903.58|899.78|903.05|899.25|23
1734056330000|2024-12-13 02:18:50|903.1|899.3|903.01|899.21|903.12|899.32|902.78|898.98|31
1734056340000|2024-12-13 02:19:00|903|899.2|903.06|899.26|903.06|899.26|902.5|898.7|32
1734056350000|2024-12-13 02:19:10|903.12|899.32|902.84|899.04|903.12|899.32|902.58|898.78|37
1734056360000|2024-12-13 02:19:20|902.86|899.06|903.07|899.27|903.07|899.27|902.74|898.94|24
1734056370000|2024-12-13 02:19:30|903.02|899.22|902.47|898.67|903.07|899.27|902.35|898.55|29
1734056380000|2024-12-13 02:19:40|902.46|898.66|902.77|898.97|902.77|898.97|902.4|898.6|28
1734056390000|2024-12-13 02:19:50|902.72|898.92|902.31|898.51|902.72|898.92|902.19|898.39|28
1734056400000|2024-12-13 02:20:00|902.24|898.44|901.79|897.99|902.3|898.5|901.73|897.93|23
1734056410000|2024-12-13 02:20:10|901.81|898.01|901.37|897.57|901.82|898.02|901.24|897.44|29
1734056420000|2024-12-13 02:20:20|901.46|897.66|901.82|898.02|901.82|898.02|901.46|897.66|19
1734056430000|2024-12-13 02:20:30|901.78|897.98|901.56|897.76|901.82|898.02|901.52|897.72|22
1734056440000|2024-12-13 02:20:40|901.45|897.65|900.53|896.73|901.45|897.65|900.3|896.5|29
1734056450000|2024-12-13 02:20:50|900.54|896.74|900.63|896.83|900.63|896.83|900.05|896.25|34
1734056460000|2024-12-13 02:21:00|900.64|896.84|900.98|897.18|900.98|897.18|900.33|896.53|36
1734056470000|2024-12-13 02:21:10|901|897.2|900.9|897.1|901.2|897.4|900.89|897.09|29
1734056480000|2024-12-13 02:21:20|900.91|897.11|900.94|897.14|901.15|897.35|900.9|897.1|31
1734056490000|2024-12-13 02:21:30|900.99|897.19|900.47|896.67|901|897.2|900.44|896.64|24
1734056500000|2024-12-13 02:21:40|900.41|896.61|900.52|896.72|900.52|896.72|900.11|896.31|35
1734056510000|2024-12-13 02:21:50|900.49|896.69|900.56|896.76|900.56|896.76|900.09|896.29|32
1734056520000|2024-12-13 02:22:00|900.62|896.82|900.77|896.97|900.77|896.97|900.3|896.5|28
1734056530000|2024-12-13 02:22:10|900.82|897.02|901.31|897.51|901.31|897.51|900.76|896.96|32
1734056540000|2024-12-13 02:22:20|901.32|897.52|901.74|897.94|901.79|897.99|901.32|897.52|23
1734056550000|2024-12-13 02:22:30|901.7|897.9|901.31|897.51|901.79|897.99|901.31|897.51|20
1734056560000|2024-12-13 02:22:40|901.44|897.64|901.64|897.84|901.64|897.84|901.44|897.64|23
1734056570000|2024-12-13 02:22:50|901.63|897.83|901.59|897.79|901.64|897.84|901.59|897.79|10
1734056580000|2024-12-13 02:23:00|901.62|897.82|901.59|897.79|901.65|897.85|901.59|897.79|7
1734056590000|2024-12-13 02:23:10|901.6|897.8|902.33|898.53|902.37|898.57|901.59|897.79|9
1734056600000|2024-12-13 02:23:20|902.34|898.54|903.77|899.97|903.77|899.97|902.33|898.53|28
1734056620000|2024-12-13 02:23:40|903.72|899.92|903.74|899.94|903.77|899.97|903.71|899.91|7
1734056630000|2024-12-13 02:23:50|903.76|899.96|903.54|899.74|903.77|899.97|903.26|899.46|26
1734056640000|2024-12-13 02:24:00|903.58|899.78|903.92|900.12|903.92|900.12|903.35|899.55|20
1734056650000|2024-12-13 02:24:10|903.93|900.13|904.53|900.73|904.53|900.73|903.93|900.13|24
1734056660000|2024-12-13 02:24:20|904.45|900.65|904.89|901.09|904.89|901.09|904.45|900.65|19
1734056670000|2024-12-13 02:24:30|904.88|901.08|905.23|901.43|905.34|901.54|904.88|901.08|15
1734056680000|2024-12-13 02:24:40|905.22|901.42|904.91|901.11|905.22|901.42|904.91|901.11|18
1734056690000|2024-12-13 02:24:50|904.95|901.15|904.94|901.14|905.18|901.38|904.73|900.93|22
1734056700000|2024-12-13 02:25:00|904.96|901.16|904.53|900.73|905.1|901.3|904.47|900.67|28
1734056710000|2024-12-13 02:25:10|904.57|900.77|904.57|900.77|905.05|901.25|904.49|900.69|30
1734056720000|2024-12-13 02:25:20|904.66|900.86|904.73|900.93|904.81|901.01|904.66|900.86|15
1734056730000|2024-12-13 02:25:30|904.67|900.87|904.82|901.02|904.89|901.09|904.65|900.85|15
1734056740000|2024-12-13 02:25:40|904.81|901.01|904.81|901.01|904.84|901.04|904.81|901.01|3
1734056750000|2024-12-13 02:25:50|905.02|901.22|905.24|901.44|905.37|901.57|905.02|901.22|15
1734056760000|2024-12-13 02:26:00|905.25|901.45|905.8|902|905.8|902|905.23|901.43|21
1734056770000|2024-12-13 02:26:10|905.81|902.01|905.87|902.07|905.87|902.07|905.77|901.97|10
1734056780000|2024-12-13 02:26:20|905.73|901.93|906.67|902.87|906.67|902.87|905.73|901.93|19
1734056790000|2024-12-13 02:26:30|906.8|903|906.83|903.03|907.35|903.55|906.8|903|9
1734056800000|2024-12-13 02:26:40|906.82|903.02|906.5|902.7|906.82|903.02|906.47|902.67|27
1734056810000|2024-12-13 02:26:50|906.61|902.81|906.94|903.14|906.94|903.14|906.61|902.81|28
1734056820000|2024-12-13 02:27:00|906.66|902.86|906.8|903|906.83|903.03|906.49|902.69|25
1734056830000|2024-12-13 02:27:10|906.73|902.93|907.2|903.4|907.3|903.5|906.73|902.93|30
1734056840000|2024-12-13 02:27:20|907.35|903.55|907.42|903.62|907.42|903.62|907.35|903.55|5
1734056850000|2024-12-13 02:27:30|907.36|903.56|907.6|903.8|907.62|903.82|907.36|903.56|6
1734056860000|2024-12-13 02:27:40|907.61|903.81|907.6|903.8|907.65|903.85|907.6|903.8|5
1734056870000|2024-12-13 02:27:50|907.62|903.82|907.76|903.96|907.76|903.96|907.62|903.82|11
1734056880000|2024-12-13 02:28:00|907.64|903.84|907.64|903.84|907.69|903.89|907.64|903.84|6
1734056890000|2024-12-13 02:28:10|907.65|903.85|908.18|904.38|908.18|904.38|907.65|903.85|9
1734056900000|2024-12-13 02:28:20|908.19|904.39|908.49|904.69|908.49|904.69|908.19|904.39|5
1734056910000|2024-12-13 02:28:30|908.53|904.73|908.49|904.69|908.63|904.83|908.49|904.69|15
1734056930000|2024-12-13 02:28:50|908.41|904.61|908.1|904.3|908.41|904.61|907.84|904.04|19
1734056940000|2024-12-13 02:29:00|908.03|904.23|908.49|904.69|908.49|904.69|908.03|904.23|13
1734056990000|2024-12-13 02:29:50|908.53|904.73|908.59|904.79|908.59|904.79|908.49|904.69|14
1734057000000|2024-12-13 02:30:00|908.55|904.75|908.54|904.74|908.56|904.76|908.49|904.69|17
1734057010000|2024-12-13 02:30:10|908.57|904.77|909.82|906.02|909.82|906.02|908.55|904.75|18
1734057020000|2024-12-13 02:30:20|909.92|906.12|910.41|906.61|910.49|906.69|909.92|906.12|12
1734057030000|2024-12-13 02:30:30|910.44|906.64|911.09|907.29|911.09|907.29|910.41|906.61|19
1734057040000|2024-12-13 02:30:40|911.1|907.3|911.03|907.23|911.7|907.9|911.01|907.21|27
1734057050000|2024-12-13 02:30:50|911.14|907.34|911.46|907.66|911.46|907.66|911.07|907.27|24
1734057060000|2024-12-13 02:31:00|911.45|907.65|910.64|906.84|911.47|907.67|910.54|906.74|23
1734057070000|2024-12-13 02:31:10|910.63|906.83|910.91|907.11|910.91|907.11|910.36|906.56|20
1734057080000|2024-12-13 02:31:20|911.02|907.22|910.93|907.13|911.2|907.4|910.88|907.08|26
1734057090000|2024-12-13 02:31:30|910.94|907.14|910.68|906.88|911.44|907.64|910.59|906.79|30
1734057100000|2024-12-13 02:31:40|910.69|906.89|910.37|906.57|910.77|906.97|910.37|906.57|24
1734057110000|2024-12-13 02:31:50|910.36|906.56|910.37|906.57|910.59|906.79|910.31|906.51|23
1734057120000|2024-12-13 02:32:00|910.36|906.56|910.59|906.79|910.59|906.79|910.29|906.49|32
1734057130000|2024-12-13 02:32:10|910.58|906.78|910.4|906.6|910.58|906.78|910.4|906.6|14
1734057140000|2024-12-13 02:32:20|910.39|906.59|909.32|905.52|910.43|906.63|909.2|905.4|23
1734057150000|2024-12-13 02:32:30|909.31|905.51|909.53|905.73|909.72|905.92|909.04|905.24|28
1734057160000|2024-12-13 02:32:40|909.46|905.66|909.89|906.09|910.03|906.23|909.32|905.52|30
1734057170000|2024-12-13 02:32:50|909.86|906.06|909.14|905.34|910.17|906.37|909.11|905.31|34
1734057180000|2024-12-13 02:33:00|909.18|905.38|908.48|904.68|909.19|905.39|907.88|904.08|33
1734057190000|2024-12-13 02:33:10|908.5|904.7|908.19|904.39|908.5|904.7|907.88|904.08|33
1734057200000|2024-12-13 02:33:20|908.2|904.4|907.74|903.94|908.49|904.69|907.7|903.9|23
1734057210000|2024-12-13 02:33:30|907.73|903.93|907.15|903.35|907.73|903.93|907.09|903.29|24
1734057220000|2024-12-13 02:33:40|906.9|903.1|906.84|903.04|907.5|903.7|906.84|903.04|21
1734057230000|2024-12-13 02:33:50|906.83|903.03|906.42|902.62|906.83|903.03|906.34|902.54|26
1734057240000|2024-12-13 02:34:00|906.47|902.67|907.83|904.03|907.95|904.15|906.47|902.67|35
1734057250000|2024-12-13 02:34:10|907.93|904.13|907.83|904.03|907.93|904.13|907.83|904.03|4
1734057260000|2024-12-13 02:34:20|907.82|904.02|907.57|903.77|907.83|904.03|907.22|903.42|28
1734057270000|2024-12-13 02:34:30|907.58|903.78|907.93|904.13|908.13|904.33|907.45|903.65|25
1734057280000|2024-12-13 02:34:40|908.12|904.32|908.91|905.11|908.94|905.14|908.12|904.32|24
1734057290000|2024-12-13 02:34:50|908.93|905.13|908.75|904.95|908.94|905.14|908.75|904.95|17
1734057300000|2024-12-13 02:35:00|908.83|905.03|908.41|904.61|908.83|905.03|908.28|904.48|14
1734057310000|2024-12-13 02:35:10|908.42|904.62|908.75|904.95|908.75|904.95|908.41|904.61|10
1734057320000|2024-12-13 02:35:20|908.76|904.96|910.71|906.91|910.71|906.91|908.76|904.96|21
1734057330000|2024-12-13 02:35:30|910.76|906.96|911.58|907.78|911.71|907.91|910.76|906.96|27
1734057340000|2024-12-13 02:35:40|911.49|907.69|911.42|907.62|911.49|907.69|911.25|907.45|27
1734057350000|2024-12-13 02:35:50|911.48|907.68|912|908.2|912.01|908.21|911.42|907.62|31
1734057360000|2024-12-13 02:36:00|911.85|908.05|912.55|908.75|912.56|908.76|911.85|908.05|31
1734057370000|2024-12-13 02:36:10|912.57|908.77|913.04|909.24|913.51|909.71|912.57|908.77|31
1734057380000|2024-12-13 02:36:20|913.18|909.38|913.53|909.73|913.53|909.73|913.06|909.26|29
1734057390000|2024-12-13 02:36:30|913.44|909.64|913.94|910.14|913.95|910.15|913.44|909.64|27
1734057400000|2024-12-13 02:36:40|913.81|910.01|913.86|910.06|913.93|910.13|913.72|909.92|32
1734057410000|2024-12-13 02:36:50|913.8|910|913.61|909.81|913.92|910.12|913.61|909.81|25
1734057420000|2024-12-13 02:37:00|913.54|909.74|912.96|909.16|913.69|909.89|912.64|908.84|18
1734057430000|2024-12-13 02:37:10|912.9|909.1|913.34|909.54|913.45|909.65|912.76|908.96|38
1734057440000|2024-12-13 02:37:20|913.39|909.59|914.18|910.38|914.29|910.49|913.39|909.59|25
1734057450000|2024-12-13 02:37:30|914.17|910.37|914.14|910.34|914.32|910.52|913.96|910.16|30
1734057460000|2024-12-13 02:37:40|914.16|910.36|915.03|911.23|915.03|911.23|914.16|910.36|31
1734057470000|2024-12-13 02:37:50|915.04|911.24|915.39|911.59|915.46|911.66|915.04|911.24|28
1734057480000|2024-12-13 02:38:00|915.37|911.57|915.69|911.89|915.69|911.89|915.31|911.51|33
1734057490000|2024-12-13 02:38:10|915.8|912|915.71|911.91|915.82|912.02|915.69|911.89|28
1734057500000|2024-12-13 02:38:20|915.72|911.92|916|912.2|916|912.2|915.65|911.85|27
1734057510000|2024-12-13 02:38:30|915.96|912.16|915.99|912.19|916.12|912.32|915.96|912.16|24
1734057520000|2024-12-13 02:38:40|916|912.2|916.67|912.87|916.67|912.87|916|912.2|11
1734057530000|2024-12-13 02:38:50|916.75|912.95|917.16|913.36|917.24|913.44|916.75|912.95|28
1734057540000|2024-12-13 02:39:00|917.14|913.34|917.04|913.24|917.21|913.41|916.93|913.13|23
1734057550000|2024-12-13 02:39:10|917.06|913.26|917.08|913.28|917.09|913.29|916.83|913.03|23
1734057560000|2024-12-13 02:39:20|917.1|913.3|917.1|913.3|917.12|913.32|917.08|913.28|15
1734057570000|2024-12-13 02:39:30|917.11|913.31|916.81|913.01|917.19|913.39|916.5|912.7|27
1734057580000|2024-12-13 02:39:40|916.88|913.08|917.04|913.24|917.07|913.27|916.88|913.08|29
1734057590000|2024-12-13 02:39:50|917.05|913.25|916.62|912.82|917.14|913.34|916.56|912.76|33
1734057600000|2024-12-13 02:40:00|916.61|912.81|915.7|911.9|916.69|912.89|915.49|911.69|32
1734057610000|2024-12-13 02:40:10|915.76|911.96|916.26|912.46|916.26|912.46|915.47|911.67|38
1734057620000|2024-12-13 02:40:20|916.27|912.47|916.14|912.34|916.48|912.68|916.13|912.33|35
1734057630000|2024-12-13 02:40:30|916.11|912.31|916.32|912.52|916.43|912.63|915.93|912.13|34
1734057640000|2024-12-13 02:40:40|916.21|912.41|916.3|912.5|916.48|912.68|916.21|912.41|36
1734057650000|2024-12-13 02:40:50|916.26|912.46|916.1|912.3|916.26|912.46|916.08|912.28|35
1734057660000|2024-12-13 02:41:00|915.88|912.08|916.34|912.54|916.34|912.54|915.75|911.95|28
1734057670000|2024-12-13 02:41:10|916.41|912.61|916.35|912.55|916.41|912.61|916.34|912.54|20
1734057680000|2024-12-13 02:41:20|916.36|912.56|917.24|913.44|917.29|913.49|916.36|912.56|34
1734057690000|2024-12-13 02:41:30|917.21|913.41|917.09|913.29|917.32|913.52|916.73|912.93|31
1734057700000|2024-12-13 02:41:40|917.05|913.25|918.29|914.49|918.3|914.5|917.04|913.24|27
1734057710000|2024-12-13 02:41:50|918.31|914.51|917.97|914.17|918.37|914.57|917.97|914.17|20
1734057720000|2024-12-13 02:42:00|918.07|914.27|918.9|915.1|918.9|915.1|917.98|914.18|33
1734057730000|2024-12-13 02:42:10|918.92|915.12|919.07|915.27|919.09|915.29|918.92|915.12|18
1734057740000|2024-12-13 02:42:20|919.08|915.28|920.8|917|920.8|917|919.08|915.28|28
1734057750000|2024-12-13 02:42:30|920.82|917.02|919.96|916.16|920.83|917.03|919.9|916.1|32
1734057760000|2024-12-13 02:42:40|920.23|916.43|920.62|916.82|920.84|917.04|920.23|916.43|25
1734057770000|2024-12-13 02:42:50|920.6|916.8|920.65|916.85|920.65|916.85|920.02|916.22|26
1734057780000|2024-12-13 02:43:00|920.61|916.81|921|917.2|921|917.2|920.45|916.65|25
1734057790000|2024-12-13 02:43:10|921.05|917.25|921.53|917.73|921.53|917.73|921.05|917.25|16
1734057800000|2024-12-13 02:43:20|921.54|917.74|922.44|918.64|922.44|918.64|921.54|917.74|12
1734057810000|2024-12-13 02:43:30|922.42|918.62|923|919.2|923|919.2|922.36|918.56|15
1734057820000|2024-12-13 02:43:40|922.94|919.14|922.54|918.74|923|919.2|922.54|918.74|16
1734057830000|2024-12-13 02:43:50|922.53|918.73|921.47|917.67|922.53|918.73|921.42|917.62|15
1734057840000|2024-12-13 02:44:00|921.57|917.77|920.94|917.14|921.66|917.86|920.87|917.07|35
1734057850000|2024-12-13 02:44:10|921|917.2|920.69|916.89|921.11|917.31|920.69|916.89|25
1734057860000|2024-12-13 02:44:20|920.57|916.77|920.38|916.58|920.57|916.77|920.01|916.21|28
1734057870000|2024-12-13 02:44:30|919.99|916.19|920.01|916.21|920.26|916.46|919.93|916.13|29
1734057880000|2024-12-13 02:44:40|920.02|916.22|919.66|915.86|920.29|916.49|919.59|915.79|31
1734057890000|2024-12-13 02:44:50|919.65|915.85|919.66|915.86|919.69|915.89|919.4|915.6|26
1734057900000|2024-12-13 02:45:00|919.64|915.84|919.37|915.57|919.65|915.85|918.97|915.17|33
1734057910000|2024-12-13 02:45:10|919.38|915.58|919.95|916.15|919.99|916.19|919.38|915.58|26
1734057920000|2024-12-13 02:45:20|919.96|916.16|920.26|916.46|920.26|916.46|919.86|916.06|21
1734057930000|2024-12-13 02:45:30|920.27|916.47|921.12|917.32|921.12|917.32|920.27|916.47|22
1734057940000|2024-12-13 02:45:40|921.19|917.39|921.78|917.98|921.78|917.98|921.05|917.25|28
1734057950000|2024-12-13 02:45:50|921.8|918|922.29|918.49|922.31|918.51|921.62|917.82|28
1734057960000|2024-12-13 02:46:00|922.18|918.38|921.73|917.93|922.31|918.51|921.67|917.87|30
1734057970000|2024-12-13 02:46:10|921.68|917.88|921.52|917.72|921.68|917.88|921.17|917.37|33
1734057980000|2024-12-13 02:46:20|921.53|917.73|922.27|918.47|922.3|918.5|921.49|917.69|33
1734057990000|2024-12-13 02:46:30|922.18|918.38|922.26|918.46|922.31|918.51|922.18|918.38|30
1734058000000|2024-12-13 02:46:40|922.23|918.43|922.29|918.49|922.35|918.55|922.18|918.38|29
1734058010000|2024-12-13 02:46:50|922.28|918.48|922.18|918.38|922.28|918.48|921.99|918.19|27
1734058020000|2024-12-13 02:47:00|922.25|918.45|922.43|918.63|922.92|919.12|922.18|918.38|30
1734058030000|2024-12-13 02:47:10|922.32|918.52|922.39|918.59|922.48|918.68|922.25|918.45|30
1734058040000|2024-12-13 02:47:20|922.57|918.77|923.21|919.41|923.21|919.41|922.57|918.77|24
1734058050000|2024-12-13 02:47:30|923.22|919.42|924.46|920.66|924.6|920.8|923.22|919.42|35
1734058060000|2024-12-13 02:47:40|924.4|920.6|924.25|920.45|924.54|920.74|923.88|920.08|38
1734058070000|2024-12-13 02:47:50|924.17|920.37|924.63|920.83|924.64|920.84|924.03|920.23|34
1734058080000|2024-12-13 02:48:00|924.42|920.62|924.31|920.51|924.49|920.69|924.31|920.51|7
1734058090000|2024-12-13 02:48:10|924.09|920.29|923.4|919.6|924.09|920.29|923.21|919.41|31
1734058100000|2024-12-13 02:48:20|923.39|919.59|924.35|920.55|924.38|920.58|923.39|919.59|27
1734058110000|2024-12-13 02:48:30|924.4|920.6|924.72|920.92|924.72|920.92|923.99|920.19|31
1734058120000|2024-12-13 02:48:40|924.65|920.85|924.61|920.81|924.7|920.9|924.57|920.77|9
1734058130000|2024-12-13 02:48:50|924.62|920.82|924.37|920.57|924.62|920.82|924.2|920.4|24
1734058140000|2024-12-13 02:49:00|924.41|920.61|922.64|918.84|924.47|920.67|922.58|918.78|28
1734058150000|2024-12-13 02:49:10|922.62|918.82|922.31|918.51|922.67|918.87|922.15|918.35|32
1734058160000|2024-12-13 02:49:20|922.32|918.52|922.95|919.15|922.95|919.15|922.31|918.51|34
1734058170000|2024-12-13 02:49:30|922.96|919.16|921.85|918.05|922.96|919.16|921.78|917.98|19
1734058180000|2024-12-13 02:49:40|921.86|918.06|921.54|917.74|922.19|918.39|921.52|917.72|34
1734058190000|2024-12-13 02:49:50|921.49|917.69|921.06|917.26|921.5|917.7|920.58|916.78|24
1734058200000|2024-12-13 02:50:00|921.05|917.25|921.1|917.3|921.31|917.51|920.9|917.1|28
1734058210000|2024-12-13 02:50:10|921.31|917.51|921.36|917.56|921.58|917.78|921.31|917.51|25
1734058220000|2024-12-13 02:50:20|921.47|917.67|921.2|917.4|922.07|918.27|921.2|917.4|31
1734058230000|2024-12-13 02:50:30|921.01|917.21|920.48|916.68|921.1|917.3|920.44|916.64|27
1734058240000|2024-12-13 02:50:40|920.55|916.75|920.99|917.19|921|917.2|920.06|916.26|25
1734058250000|2024-12-13 02:50:50|921|917.2|921.13|917.33|921.14|917.34|920.53|916.73|19
1734058260000|2024-12-13 02:51:00|921.14|917.34|921.19|917.39|921.5|917.7|921.02|917.22|33
1734058270000|2024-12-13 02:51:10|921.2|917.4|920.59|916.79|921.26|917.46|920.59|916.79|10
1734058280000|2024-12-13 02:51:20|920.72|916.92|920.7|916.9|921.08|917.28|920.61|916.81|17
1734058290000|2024-12-13 02:51:30|920.76|916.96|920.12|916.32|920.77|916.97|919.91|916.11|25
1734058300000|2024-12-13 02:51:40|919.94|916.14|919.91|916.11|920.62|916.82|919.91|916.11|26
1734058310000|2024-12-13 02:51:50|920|916.2|919.91|916.11|920.1|916.3|919.91|916.11|11
1734058320000|2024-12-13 02:52:00|919.9|916.1|919.59|915.79|919.91|916.11|919.59|915.79|21
1734058330000|2024-12-13 02:52:10|919.58|915.78|918.16|914.36|919.58|915.78|918.16|914.36|22
1734058340000|2024-12-13 02:52:20|918.32|914.52|917.3|913.5|918.32|914.52|917.2|913.4|29
1734058350000|2024-12-13 02:52:30|917.16|913.36|917.37|913.57|917.44|913.64|916.6|912.8|30
1734058360000|2024-12-13 02:52:40|917.4|913.6|917.45|913.65|917.49|913.69|917.25|913.45|28
1734058370000|2024-12-13 02:52:50|917.38|913.58|916.99|913.19|917.45|913.65|916.7|912.9|36
1734058380000|2024-12-13 02:53:00|917.06|913.26|917.55|913.75|917.55|913.75|916.87|913.07|25
1734058390000|2024-12-13 02:53:10|917.58|913.78|917.58|913.78|917.58|913.78|917.58|913.78|1
1734058400000|2024-12-13 02:53:20|917.41|913.61|917.42|913.62|917.61|913.81|916.85|913.05|23
1734058410000|2024-12-13 02:53:30|917.43|913.63|917.04|913.24|917.43|913.63|916.42|912.62|30
1734058420000|2024-12-13 02:53:40|917.05|913.25|916.98|913.18|917.14|913.34|916.69|912.89|27
1734058430000|2024-12-13 02:53:50|916.77|912.97|916.42|912.62|916.89|913.09|916.19|912.39|31
1734058440000|2024-12-13 02:54:00|916.44|912.64|915.87|912.07|916.5|912.7|915.69|911.89|31
1734058450000|2024-12-13 02:54:10|915.99|912.19|916.33|912.53|916.4|912.6|915.93|912.13|31
1734058460000|2024-12-13 02:54:20|916.32|912.52|915.84|912.04|916.32|912.52|915.77|911.97|25
1734058470000|2024-12-13 02:54:30|915.86|912.06|915.19|911.39|915.86|912.06|914.88|911.08|28
1734058480000|2024-12-13 02:54:40|915.18|911.38|914.74|910.94|915.18|911.38|914.68|910.88|22
1734058490000|2024-12-13 02:54:50|914.72|910.92|913.08|909.28|914.74|910.94|913.08|909.28|26
1734058500000|2024-12-13 02:55:00|913.05|909.25|912.99|909.19|913.38|909.58|912.81|909.01|22
1734058510000|2024-12-13 02:55:10|912.98|909.18|913.13|909.33|913.13|909.33|912.81|909.01|22
1734058520000|2024-12-13 02:55:20|913.18|909.38|913.84|910.04|913.96|910.16|913.08|909.28|35
1734058530000|2024-12-13 02:55:30|913.97|910.17|915.09|911.29|915.1|911.3|913.96|910.16|26
1734058540000|2024-12-13 02:55:40|915.1|911.3|915.27|911.47|915.51|911.71|915.1|911.3|21
1734058550000|2024-12-13 02:55:50|915.31|911.51|915.31|911.51|915.5|911.7|915.29|911.49|24
1734058560000|2024-12-13 02:56:00|915.32|911.52|915.28|911.48|915.32|911.52|915.04|911.24|35
1734058570000|2024-12-13 02:56:10|915.3|911.5|915.45|911.65|915.64|911.84|915.29|911.49|20
1734058580000|2024-12-13 02:56:20|915.44|911.64|915.54|911.74|915.54|911.74|915.34|911.54|23
1734058590000|2024-12-13 02:56:30|915.53|911.73|915.19|911.39|915.53|911.73|915.02|911.22|29
1734058600000|2024-12-13 02:56:40|915.2|911.4|915.17|911.37|915.29|911.49|915.11|911.31|18
1734058610000|2024-12-13 02:56:50|915.11|911.31|914.76|910.96|915.17|911.37|914.45|910.65|30
1734058620000|2024-12-13 02:57:00|914.71|910.91|914.6|910.8|914.76|910.96|914.34|910.54|32
1734058630000|2024-12-13 02:57:10|914.54|910.74|914.26|910.46|914.94|911.14|914.25|910.45|31
1734058640000|2024-12-13 02:57:20|914.25|910.45|913.58|909.78|914.38|910.58|913.24|909.44|31
1734058650000|2024-12-13 02:57:30|913.81|910.01|914.88|911.08|914.89|911.09|913.81|910.01|35
1734058660000|2024-12-13 02:57:40|914.96|911.16|914.83|911.03|915.18|911.38|914.63|910.83|37
1734058670000|2024-12-13 02:57:50|914.97|911.17|914.87|911.07|915.08|911.28|914.83|911.03|23
1734058680000|2024-12-13 02:58:00|914.48|910.68|914.27|910.47|914.48|910.68|913.99|910.19|29
1734058690000|2024-12-13 02:58:10|914.31|910.51|913.77|909.97|914.31|910.51|913.5|909.7|32
1734058700000|2024-12-13 02:58:20|913.79|909.99|914.36|910.56|914.41|910.61|913.7|909.9|36
1734058710000|2024-12-13 02:58:30|914.31|910.51|913.91|910.11|914.49|910.69|913.76|909.96|30
1734058720000|2024-12-13 02:58:40|913.83|910.03|914.01|910.21|914.39|910.59|913.57|909.77|31
1734058730000|2024-12-13 02:58:50|914.02|910.22|913.84|910.04|914.19|910.39|913.84|910.04|24
1734058740000|2024-12-13 02:59:00|913.59|909.79|913.66|909.86|913.68|909.88|913.46|909.66|17
1734058750000|2024-12-13 02:59:10|913.67|909.87|914.51|910.71|914.51|910.71|913.67|909.87|34
1734058760000|2024-12-13 02:59:20|914.54|910.74|914.04|910.24|914.55|910.75|913.86|910.06|26
1734058770000|2024-12-13 02:59:30|913.99|910.19|913.62|909.82|913.99|910.19|913.57|909.77|25
1734058780000|2024-12-13 02:59:40|913.57|909.77|913.59|909.79|913.63|909.83|913.24|909.44|22
1734058790000|2024-12-13 02:59:50|913.58|909.78|914.44|910.64|914.45|910.65|913.58|909.78|29
1734058800000|2024-12-13 03:00:00|914.4|910.6|913.8|910|914.41|910.61|913.8|910|14
1734058810000|2024-12-13 03:00:10|913.7|909.9|914.91|911.11|914.91|911.11|913.7|909.9|18
1734058820000|2024-12-13 03:00:20|914.95|911.15|914.38|910.58|915.2|911.4|914.3|910.5|13
1734058830000|2024-12-13 03:00:30|914.39|910.59|914.95|911.15|915.05|911.25|914.39|910.59|18
1734058840000|2024-12-13 03:00:40|914.9|911.1|914.45|910.65|914.9|911.1|914.44|910.64|13
1734058850000|2024-12-13 03:00:50|914.5|910.7|914.18|910.38|914.86|911.06|914.18|910.38|18
1734058860000|2024-12-13 03:01:00|914.19|910.39|914.32|910.52|914.32|910.52|913.55|909.75|15
1734058870000|2024-12-13 03:01:10|914.37|910.57|913.98|910.18|914.43|910.63|913.98|910.18|17
1734058880000|2024-12-13 03:01:20|913.81|910.01|913.85|910.05|913.95|910.15|913.18|909.38|24
1734058890000|2024-12-13 03:01:30|913.9|910.1|914.1|910.3|914.21|910.41|913.9|910.1|12
1734058900000|2024-12-13 03:01:40|914.15|910.35|913.4|909.6|914.15|910.35|913.35|909.55|14
1734058910000|2024-12-13 03:01:50|913.41|909.61|914.1|910.3|914.25|910.45|913.15|909.35|29
1734058920000|2024-12-13 03:02:00|914.22|910.42|913.25|909.45|914.3|910.5|913.2|909.4|23
1734058930000|2024-12-13 03:02:10|913.2|909.4|913.55|909.75|913.6|909.8|913.18|909.38|25
1734058940000|2024-12-13 03:02:20|913.5|909.7|913.22|909.42|913.83|910.03|913.22|909.42|20
1734058950000|2024-12-13 03:02:30|912.92|909.12|911.99|908.19|912.92|909.12|911.99|908.19|6
1734058960000|2024-12-13 03:02:40|911.65|907.85|911.65|907.85|911.85|908.05|911.6|907.8|9
1734058970000|2024-12-13 03:02:50|911.5|907.7|911.78|907.98|911.8|908|911.26|907.46|14
1734058980000|2024-12-13 03:03:00|911.87|908.07|913.41|909.61|913.41|909.61|911.87|908.07|30
1734058990000|2024-12-13 03:03:10|913.42|909.62|912.83|909.03|913.42|909.62|912.65|908.85|19
1734059000000|2024-12-13 03:03:20|912.93|909.13|913.99|910.19|914.1|910.3|912.93|909.13|28
1734059010000|2024-12-13 03:03:30|913.9|910.1|913.6|909.8|914|910.2|913.5|909.7|21
1734059020000|2024-12-13 03:03:40|913.55|909.75|913.3|909.5|913.6|909.8|913|909.2|28
1734059030000|2024-12-13 03:03:50|913.25|909.45|913.75|909.95|913.84|910.04|913.25|909.45|25
1734059040000|2024-12-13 03:04:00|913.77|909.97|913.02|909.22|913.84|910.04|912.77|908.97|21
1734059050000|2024-12-13 03:04:10|912.9|909.1|913.3|909.5|913.3|909.5|912.73|908.93|22
1734059060000|2024-12-13 03:04:20|913.33|909.53|913.05|909.25|913.4|909.6|913.05|909.25|19
1734059070000|2024-12-13 03:04:30|913.08|909.28|913.4|909.6|913.98|910.18|913.08|909.28|24
1734059080000|2024-12-13 03:04:40|913.44|909.64|914|910.2|914.48|910.68|913.44|909.64|24
1734059090000|2024-12-13 03:04:50|913.91|910.11|913.86|910.06|914|910.2|913.66|909.86|19
1734059100000|2024-12-13 03:05:00|914.05|910.25|914.91|911.11|915.05|911.25|914.05|910.25|26
1734059110000|2024-12-13 03:05:10|914.94|911.14|914.16|910.36|915.08|911.28|914.16|910.36|30
1734059120000|2024-12-13 03:05:20|914.15|910.35|913.75|909.95|914.15|910.35|913.23|909.43|23
1734059130000|2024-12-13 03:05:30|913.71|909.91|914.2|910.4|914.39|910.59|913.64|909.84|23
1734059140000|2024-12-13 03:05:40|914.1|910.3|913.76|909.96|914.1|910.3|913.76|909.96|24
1734059150000|2024-12-13 03:05:50|913.88|910.08|914.59|910.79|914.79|910.99|913.76|909.96|30
1734059160000|2024-12-13 03:06:00|914.66|910.86|914.38|910.58|914.86|911.06|914.3|910.5|27
1734059170000|2024-12-13 03:06:10|914.4|910.6|914.3|910.5|914.4|910.6|913.5|909.7|26
1734059180000|2024-12-13 03:06:20|914.25|910.45|914.62|910.82|914.65|910.85|914.1|910.3|24
1734059190000|2024-12-13 03:06:30|914.6|910.8|914.35|910.55|914.64|910.84|914|910.2|23
1734059200000|2024-12-13 03:06:40|914.38|910.58|914.5|910.7|914.64|910.84|914.3|910.5|22
1734059210000|2024-12-13 03:06:50|914.65|910.85|915.7|911.9|915.7|911.9|914.65|910.85|28
1734059220000|2024-12-13 03:07:00|915.8|912|917.35|913.55|917.35|913.55|915.8|912|27
1734059230000|2024-12-13 03:07:10|917.42|913.62|918.05|914.25|918.11|914.31|917.15|913.35|20
1734059240000|2024-12-13 03:07:20|918.1|914.3|918.27|914.47|918.27|914.47|917.55|913.75|18
1734059250000|2024-12-13 03:07:30|918.35|914.55|918.09|914.29|918.35|914.55|917.75|913.95|28
1734059260000|2024-12-13 03:07:40|918.01|914.21|917.3|913.5|918.06|914.26|917.05|913.25|30
1734059270000|2024-12-13 03:07:50|917.33|913.53|917.2|913.4|917.45|913.65|917.07|913.27|21
1734059280000|2024-12-13 03:08:00|917.35|913.55|917.64|913.84|917.9|914.1|917.34|913.54|27
1734059290000|2024-12-13 03:08:10|917.59|913.79|917.65|913.85|918.1|914.3|917.59|913.79|20
1734059300000|2024-12-13 03:08:20|917.83|914.03|917.6|913.8|918.15|914.35|917.6|913.8|25
1734059310000|2024-12-13 03:08:30|917.55|913.75|917.5|913.7|917.6|913.8|917.42|913.62|19
1734059320000|2024-12-13 03:08:40|917.25|913.45|917.9|914.1|918|914.2|917.25|913.45|27
1734059330000|2024-12-13 03:08:50|917.95|914.15|918.5|914.7|918.62|914.82|917.85|914.05|21
1734059340000|2024-12-13 03:09:00|918.45|914.65|918.57|914.77|918.81|915.01|918.45|914.65|26
1734059350000|2024-12-13 03:09:10|918.6|914.8|918.05|914.25|918.61|914.81|917.94|914.14|21
1734059360000|2024-12-13 03:09:20|918.1|914.3|917.6|913.8|918.17|914.37|917.6|913.8|15
1734059370000|2024-12-13 03:09:30|917.7|913.9|917.88|914.08|917.95|914.15|917.7|913.9|20
1734059380000|2024-12-13 03:09:40|917.89|914.09|918.45|914.65|918.45|914.65|917.8|914|13
1734059390000|2024-12-13 03:09:50|918.44|914.64|917.95|914.15|918.44|914.64|917.95|914.15|19
1734059400000|2024-12-13 03:10:00|918.05|914.25|917.69|913.89|918.05|914.25|917.69|913.89|19
1734059410000|2024-12-13 03:10:10|917.68|913.88|917.9|914.1|917.91|914.11|917.35|913.55|21
1734059420000|2024-12-13 03:10:20|917.93|914.13|918.45|914.65|918.45|914.65|917.93|914.13|12
1734059430000|2024-12-13 03:10:30|918.79|914.99|918.75|914.95|918.8|915|918.74|914.94|9
1734059440000|2024-12-13 03:10:40|918.76|914.96|918.7|914.9|919.11|915.31|918.68|914.88|11
1734059450000|2024-12-13 03:10:50|918.65|914.85|918.65|914.85|918.79|914.99|918.46|914.66|20
1734059460000|2024-12-13 03:11:00|918.6|914.8|919.5|915.7|919.5|915.7|918.6|914.8|18
1734059470000|2024-12-13 03:11:10|919.75|915.95|920.55|916.75|920.55|916.75|919.75|915.95|13
1734059480000|2024-12-13 03:11:20|920.4|916.6|920.45|916.65|920.45|916.65|920.2|916.4|8
1734059490000|2024-12-13 03:11:30|920.5|916.7|920.1|916.3|920.6|916.8|920.1|916.3|19
1734059500000|2024-12-13 03:11:40|920|916.2|920|916.2|920.14|916.34|920|916.2|21
1734059510000|2024-12-13 03:11:50|919.85|916.05|920.38|916.58|920.78|916.98|919.85|916.05|15
1734059520000|2024-12-13 03:12:00|920.43|916.63|919.89|916.09|920.65|916.85|919.85|916.05|18
1734059530000|2024-12-13 03:12:10|919.86|916.06|919.34|915.54|919.86|916.06|919.34|915.54|20
1734059540000|2024-12-13 03:12:20|919.27|915.47|919.46|915.66|919.57|915.77|919.27|915.47|20
1734059550000|2024-12-13 03:12:30|919.51|915.71|919.78|915.98|919.8|916|919.47|915.67|16
1734059560000|2024-12-13 03:12:40|919.75|915.95|919.1|915.3|919.75|915.95|919.1|915.3|17
1734059570000|2024-12-13 03:12:50|919.25|915.45|919.32|915.52|919.64|915.84|919.25|915.45|14
1734059580000|2024-12-13 03:13:00|919.15|915.35|918.2|914.4|919.29|915.49|918.06|914.26|24
1734059590000|2024-12-13 03:13:10|918.15|914.35|919.08|915.28|919.15|915.35|918|914.2|22
1734059600000|2024-12-13 03:13:20|919.13|915.33|918.6|914.8|919.25|915.45|918.6|914.8|14
1734059610000|2024-12-13 03:13:30|918.59|914.79|918.4|914.6|918.59|914.79|918.36|914.56|22
1734059620000|2024-12-13 03:13:40|918.36|914.56|918.18|914.38|918.4|914.6|918.1|914.3|14
1734059630000|2024-12-13 03:13:50|918.19|914.39|918.37|914.57|918.55|914.75|918.18|914.38|25
1734059640000|2024-12-13 03:14:00|918.32|914.52|918|914.2|918.32|914.52|917.99|914.19|18
1734059650000|2024-12-13 03:14:10|917.95|914.15|918.3|914.5|918.3|914.5|917.65|913.85|18
1734059660000|2024-12-13 03:14:20|918.25|914.45|918.2|914.4|918.3|914.5|918.15|914.35|6
1734059670000|2024-12-13 03:14:30|918.05|914.25|917.78|913.98|918.15|914.35|917.78|913.98|16
1734059680000|2024-12-13 03:14:40|917.75|913.95|918.4|914.6|918.4|914.6|917.75|913.95|18
1734059690000|2024-12-13 03:14:50|918.46|914.66|918.75|914.95|918.8|915|918.36|914.56|20
1734059700000|2024-12-13 03:15:00|918.76|914.96|919.7|915.9|919.7|915.9|918.7|914.9|22
1734059710000|2024-12-13 03:15:10|919.73|915.93|918.85|915.05|919.8|916|918.85|915.05|13
1734059720000|2024-12-13 03:15:20|918.8|915|918.84|915.04|919|915.2|918.65|914.85|20
1734059730000|2024-12-13 03:15:30|918.83|915.03|918.2|914.4|918.83|915.03|918|914.2|18
1734059740000|2024-12-13 03:15:40|918.3|914.5|918.35|914.55|918.4|914.6|918.3|914.5|9
1734059750000|2024-12-13 03:15:50|918.3|914.5|918.94|915.14|918.94|915.14|918.3|914.5|8
1734059760000|2024-12-13 03:16:00|918.86|915.06|918.4|914.6|918.86|915.06|918.3|914.5|19
1734059770000|2024-12-13 03:16:10|918.5|914.7|918.96|915.16|918.99|915.19|918.45|914.65|17
1734059780000|2024-12-13 03:16:20|919|915.2|919.11|915.31|919.4|915.6|919|915.2|14
1734059790000|2024-12-13 03:16:30|919.18|915.38|918.19|914.39|919.18|915.38|918.14|914.34|17
1734059800000|2024-12-13 03:16:40|918.1|914.3|918.15|914.35|918.18|914.38|917.93|914.13|18
1734059810000|2024-12-13 03:16:50|918.18|914.38|918.6|914.8|918.63|914.83|918.18|914.38|20
1734059820000|2024-12-13 03:17:00|918.65|914.85|919.27|915.47|919.34|915.54|918.6|914.8|23
1734059830000|2024-12-13 03:17:10|919.25|915.45|919.1|915.3|919.29|915.49|918.7|914.9|24
1734059840000|2024-12-13 03:17:20|919.05|915.25|919.82|916.02|920.3|916.5|918.85|915.05|22
1734059850000|2024-12-13 03:17:30|919.87|916.07|920.39|916.59|920.75|916.95|919.87|916.07|22
1734059860000|2024-12-13 03:17:40|920.3|916.5|920.8|917|921.11|917.31|920.3|916.5|22
1734059870000|2024-12-13 03:17:50|920.73|916.93|920.26|916.46|920.73|916.93|920.1|916.3|22
1734059880000|2024-12-13 03:18:00|920.27|916.47|920.42|916.62|920.65|916.85|920.27|916.47|29
1734059890000|2024-12-13 03:18:10|920.47|916.67|920.65|916.85|920.82|917.02|920.4|916.6|17
1734059900000|2024-12-13 03:18:20|920.7|916.9|920.65|916.85|921.25|917.45|920.65|916.85|14
1734059910000|2024-12-13 03:18:30|920.66|916.86|920.67|916.87|920.95|917.15|920.66|916.86|28
1734059920000|2024-12-13 03:18:40|920.5|916.7|919.38|915.58|920.5|916.7|919.37|915.57|23
1734059930000|2024-12-13 03:18:50|919.33|915.53|919.18|915.38|919.88|916.08|919.18|915.38|31
1734059940000|2024-12-13 03:19:00|919.15|915.35|918.92|915.12|919.15|915.35|918.92|915.12|13
1734059950000|2024-12-13 03:19:10|918.86|915.06|918.9|915.1|918.95|915.15|918.54|914.74|21
1734059960000|2024-12-13 03:19:20|918.85|915.05|918.8|915|919.25|915.45|918.6|914.8|27
1734059970000|2024-12-13 03:19:30|918.85|915.05|919.1|915.3|919.48|915.68|918.84|915.04|17
1734059980000|2024-12-13 03:19:40|919.05|915.25|917.78|913.98|919.1|915.3|917.78|913.98|23
1734059990000|2024-12-13 03:19:50|917.75|913.95|917.9|914.1|917.95|914.15|917.55|913.75|14
1734060000000|2024-12-13 03:20:00|917.95|914.15|917.65|913.85|917.95|914.15|917.35|913.55|26
1734060010000|2024-12-13 03:20:10|917.6|913.8|917.7|913.9|917.85|914.05|917.3|913.5|24
1734060020000|2024-12-13 03:20:20|917.65|913.85|917.25|913.45|917.75|913.95|917.24|913.44|18
1734060030000|2024-12-13 03:20:30|917.09|913.29|916.14|912.34|917.09|913.29|915.73|911.93|23
1734060040000|2024-12-13 03:20:40|915.9|912.1|916.53|912.73|916.53|912.73|915.87|912.07|15
1734060050000|2024-12-13 03:20:50|916.48|912.68|916.35|912.55|916.65|912.85|916.29|912.49|22
1734060060000|2024-12-13 03:21:00|916.3|912.5|916.69|912.89|916.74|912.94|916.3|912.5|23
1734060070000|2024-12-13 03:21:10|916.74|912.94|916.79|912.99|917.45|913.65|916.74|912.94|28
1734060080000|2024-12-13 03:21:20|916.74|912.94|917|913.2|917.05|913.25|916.74|912.94|15
1734060090000|2024-12-13 03:21:30|916.95|913.15|917.25|913.45|917.56|913.76|916.95|913.15|27
1734060100000|2024-12-13 03:21:40|917.27|913.47|916.65|912.85|917.27|913.47|916.59|912.79|16
1734060110000|2024-12-13 03:21:50|916.6|912.8|915.95|912.15|916.6|912.8|915.95|912.15|13
1734060120000|2024-12-13 03:22:00|915.9|912.1|916.36|912.56|916.41|912.61|915.35|911.55|23
1734060130000|2024-12-13 03:22:10|916.48|912.68|916.24|912.44|916.48|912.68|915.99|912.19|29
1734060140000|2024-12-13 03:22:20|916.25|912.45|916.19|912.39|916.55|912.75|916.1|912.3|17
1734060150000|2024-12-13 03:22:30|916.12|912.32|915.2|911.4|916.12|912.32|915.15|911.35|13
1734060160000|2024-12-13 03:22:40|915.15|911.35|914.65|910.85|915.2|911.4|914.65|910.85|17
1734060170000|2024-12-13 03:22:50|914.55|910.75|913.75|909.95|914.55|910.75|913.75|909.95|6
1734060180000|2024-12-13 03:23:00|913.45|909.65|913.05|909.25|913.45|909.65|913.05|909.25|12
1734060190000|2024-12-13 03:23:10|913|909.2|913.95|910.15|914.15|910.35|913|909.2|25
1734060200000|2024-12-13 03:23:20|914|910.2|915.24|911.44|915.35|911.55|914|910.2|33
1734060210000|2024-12-13 03:23:30|915.29|911.49|914.4|910.6|915.29|911.49|914.4|910.6|23
1734060220000|2024-12-13 03:23:40|914.45|910.65|914.47|910.67|914.5|910.7|914.2|910.4|20
1734060230000|2024-12-13 03:23:50|914.49|910.69|914.12|910.32|914.49|910.69|914.1|910.3|18
1734060240000|2024-12-13 03:24:00|914.14|910.34|913.15|909.35|914.14|910.34|913.05|909.25|25
1734060250000|2024-12-13 03:24:10|913.1|909.3|913.85|910.05|913.93|910.13|913|909.2|22
1734060260000|2024-12-13 03:24:20|913.89|910.09|914|910.2|914.14|910.34|913.85|910.05|24
1734060270000|2024-12-13 03:24:30|913.95|910.15|913.6|909.8|913.95|910.15|913.4|909.6|18
1734060280000|2024-12-13 03:24:40|913.55|909.75|913.3|909.5|913.55|909.75|913.25|909.45|14
1734060290000|2024-12-13 03:24:50|913.4|909.6|913.5|909.7|913.5|909.7|913.35|909.55|16
1734060300000|2024-12-13 03:25:00|913.45|909.65|913.55|909.75|913.6|909.8|913.1|909.3|19
1734060310000|2024-12-13 03:25:10|913.6|909.8|913.5|909.7|913.85|910.05|913.45|909.65|27
1734060320000|2024-12-13 03:25:20|913.45|909.65|913.05|909.25|913.55|909.75|913.05|909.25|21
1734060330000|2024-12-13 03:25:30|913|909.2|913.05|909.25|913.05|909.25|912.55|908.75|12
1734060340000|2024-12-13 03:25:40|913.09|909.29|913.4|909.6|913.42|909.62|913|909.2|15
1734060350000|2024-12-13 03:25:50|913.35|909.55|913.4|909.6|913.54|909.74|913.25|909.45|12
1734060360000|2024-12-13 03:26:00|913.43|909.63|913.3|909.5|913.43|909.63|913.25|909.45|17
1734060370000|2024-12-13 03:26:10|913.25|909.45|913.4|909.6|913.73|909.93|913.25|909.45|16
1734060380000|2024-12-13 03:26:20|913.44|909.64|913.42|909.62|913.64|909.84|913.4|909.6|11
1734060390000|2024-12-13 03:26:30|913.44|909.64|914.1|910.3|914.22|910.42|913.44|909.64|26
1734060400000|2024-12-13 03:26:40|914.15|910.35|914.26|910.46|914.26|910.46|913.8|910|24
1734060410000|2024-12-13 03:26:50|914.28|910.48|913.98|910.18|914.28|910.48|913.8|910|15
1734060420000|2024-12-13 03:27:00|913.93|910.13|913.7|909.9|914.37|910.57|913.6|909.8|31
1734060430000|2024-12-13 03:27:10|913.75|909.95|913.7|909.9|913.99|910.19|913.7|909.9|25
1734060440000|2024-12-13 03:27:20|913.65|909.85|913.99|910.19|914|910.2|913.6|909.8|14
1734060450000|2024-12-13 03:27:30|913.94|910.14|914.25|910.45|914.25|910.45|913.94|910.14|14
1734060460000|2024-12-13 03:27:40|914.2|910.4|914|910.2|914.27|910.47|913.99|910.19|21
1734060470000|2024-12-13 03:27:50|913.95|910.15|914.52|910.72|914.52|910.72|913.8|910|18
1734060480000|2024-12-13 03:28:00|914.57|910.77|914.95|911.15|914.95|911.15|914.52|910.72|26
1734060490000|2024-12-13 03:28:10|915.06|911.26|914.2|910.4|915.07|911.27|914.2|910.4|17
1734060500000|2024-12-13 03:28:20|914.15|910.35|914.6|910.8|914.69|910.89|914.15|910.35|24
1734060510000|2024-12-13 03:28:30|914.65|910.85|914.3|910.5|914.88|911.08|914.3|910.5|17
1734060520000|2024-12-13 03:28:40|914.25|910.45|914.2|910.4|914.25|910.45|914.1|910.3|7
1734060530000|2024-12-13 03:28:50|914.15|910.35|913.7|909.9|914.15|910.35|913.65|909.85|19
1734060540000|2024-12-13 03:29:00|913.65|909.85|913.1|909.3|913.9|910.1|913.1|909.3|15
1734060550000|2024-12-13 03:29:10|913.15|909.35|912.55|908.75|913.15|909.35|912.55|908.75|21
1734060560000|2024-12-13 03:29:20|912.6|908.8|913.1|909.3|913.14|909.34|912.5|908.7|17
1734060570000|2024-12-13 03:29:30|913.15|909.35|913.45|909.65|913.45|909.65|913.1|909.3|16
1734060580000|2024-12-13 03:29:40|913.4|909.6|913.1|909.3|913.62|909.82|913.1|909.3|22
1734060590000|2024-12-13 03:29:50|913.15|909.35|913.2|909.4|913.38|909.58|913.15|909.35|20
1734060600000|2024-12-13 03:30:00|913.18|909.38|913.43|909.63|913.43|909.63|913.03|909.23|29
1734060610000|2024-12-13 03:30:10|913.44|909.64|914.06|910.26|914.06|910.26|913.44|909.64|33
1734060620000|2024-12-13 03:30:20|914.08|910.28|913.98|910.18|914.24|910.44|913.89|910.09|23
1734060630000|2024-12-13 03:30:30|913.95|910.15|913.85|910.05|913.98|910.18|913.81|910.01|17
1734060640000|2024-12-13 03:30:40|913.91|910.11|913.63|909.83|913.96|910.16|913.55|909.75|29
1734060650000|2024-12-13 03:30:50|913.6|909.8|913.46|909.66|913.67|909.87|913.04|909.24|33
1734060660000|2024-12-13 03:31:00|913.43|909.63|914|910.2|914|910.2|913.43|909.63|32
1734060670000|2024-12-13 03:31:10|914.01|910.21|914.21|910.41|914.37|910.57|914|910.2|25
1734060680000|2024-12-13 03:31:20|914.16|910.36|914.07|910.27|914.2|910.4|914.04|910.24|18
1734060690000|2024-12-13 03:31:30|914.09|910.29|914.39|910.59|914.39|910.59|914.06|910.26|24
1734060700000|2024-12-13 03:31:40|914.25|910.45|913.96|910.16|914.25|910.45|913.94|910.14|7
1734060710000|2024-12-13 03:31:50|913.95|910.15|913.69|909.89|914.13|910.33|913.47|909.67|26
1734060720000|2024-12-13 03:32:00|913.72|909.92|912.86|909.06|913.72|909.92|912.86|909.06|22
1734060730000|2024-12-13 03:32:10|912.77|908.97|911.96|908.16|912.77|908.97|911.96|908.16|3
1734060740000|2024-12-13 03:32:20|911.92|908.12|911.54|907.74|911.92|908.12|911.33|907.53|13
1734060750000|2024-12-13 03:32:30|911.55|907.75|912.35|908.55|912.35|908.55|911.54|907.74|30
1734060760000|2024-12-13 03:32:40|912.46|908.66|912.51|908.71|912.84|909.04|912.36|908.56|34
1734060770000|2024-12-13 03:32:50|912.55|908.75|912.52|908.72|912.65|908.85|912.47|908.67|29
1734060780000|2024-12-13 03:33:00|912.67|908.87|913.3|909.5|913.37|909.57|912.67|908.87|31
1734060790000|2024-12-13 03:33:10|913.41|909.61|913.01|909.21|913.43|909.63|912.9|909.1|28
1734060800000|2024-12-13 03:33:20|913|909.2|912.95|909.15|913.01|909.21|912.82|909.02|29
1734060810000|2024-12-13 03:33:30|912.99|909.19|912.5|908.7|912.99|909.19|912.34|908.54|27
1734060820000|2024-12-13 03:33:40|912.54|908.74|912.79|908.99|912.79|908.99|912.33|908.53|25
1734060830000|2024-12-13 03:33:50|912.81|909.01|912.82|909.02|912.87|909.07|912.76|908.96|9
1734060840000|2024-12-13 03:34:00|912.76|908.96|913.18|909.38|913.18|909.38|912.76|908.96|17
1734060850000|2024-12-13 03:34:10|913.17|909.37|913.84|910.04|913.91|910.11|913.17|909.37|31
1734060860000|2024-12-13 03:34:20|913.83|910.03|913.3|909.5|913.99|910.19|913.18|909.38|24
1734060870000|2024-12-13 03:34:30|913.29|909.49|914.08|910.28|914.08|910.28|913.19|909.39|31
1734060880000|2024-12-13 03:34:40|914.07|910.27|913.92|910.12|914.16|910.36|913.9|910.1|17
1734060890000|2024-12-13 03:34:50|913.93|910.13|913.91|910.11|914.07|910.27|913.85|910.05|27
1734060900000|2024-12-13 03:35:00|913.89|910.09|914.06|910.26|914.28|910.48|913.89|910.09|24
1734060910000|2024-12-13 03:35:10|914.07|910.27|914.19|910.39|914.19|910.39|914.06|910.26|24
1734060920000|2024-12-13 03:35:20|914.2|910.4|915.03|911.23|915.03|911.23|914.2|910.4|23
1734060930000|2024-12-13 03:35:30|914.82|911.02|914.97|911.17|914.97|911.17|914.82|911.02|14
1734060940000|2024-12-13 03:35:40|915|911.2|915.09|911.29|915.09|911.29|914.63|910.83|26
1734060950000|2024-12-13 03:35:50|915.1|911.3|914.93|911.13|915.13|911.33|914.89|911.09|23
1734060960000|2024-12-13 03:36:00|914.9|911.1|914.63|910.83|914.93|911.13|914.43|910.63|30
1734060970000|2024-12-13 03:36:10|914.67|910.87|915|911.2|915|911.2|914.67|910.87|18
1734060980000|2024-12-13 03:36:20|914.97|911.17|914.78|910.98|915.07|911.27|914.78|910.98|14
1734060990000|2024-12-13 03:36:30|914.81|911.01|914.93|911.13|915.03|911.23|914.78|910.98|21
1734061000000|2024-12-13 03:36:40|914.96|911.16|914.85|911.05|915.09|911.29|914.74|910.94|26
1734061010000|2024-12-13 03:36:50|914.87|911.07|914.74|910.94|914.88|911.08|914.73|910.93|14
1734061020000|2024-12-13 03:37:00|914.76|910.96|914.93|911.13|915.08|911.28|914.76|910.96|19
1734061030000|2024-12-13 03:37:10|914.98|911.18|915.06|911.26|915.28|911.48|914.98|911.18|31
1734061040000|2024-12-13 03:37:20|915.07|911.27|915.11|911.31|915.27|911.47|915.04|911.24|16
1734061050000|2024-12-13 03:37:30|915.13|911.33|914.87|911.07|915.2|911.4|914.86|911.06|21
1734061060000|2024-12-13 03:37:40|914.86|911.06|915.78|911.98|915.78|911.98|914.86|911.06|25
1734061070000|2024-12-13 03:37:50|915.79|911.99|916.81|913.01|916.81|913.01|915.79|911.99|34
1734061080000|2024-12-13 03:38:00|916.83|913.03|917.53|913.73|917.82|914.02|916.82|913.02|32
1734061090000|2024-12-13 03:38:10|917.45|913.65|917.84|914.04|918.34|914.54|917.45|913.65|36
1734061100000|2024-12-13 03:38:20|917.79|913.99|918.69|914.89|918.69|914.89|917.79|913.99|19
1734061110000|2024-12-13 03:38:30|918.7|914.9|916.66|912.86|918.7|914.9|916.52|912.72|36
1734061120000|2024-12-13 03:38:40|916.71|912.91|917.12|913.32|917.2|913.4|916.53|912.73|34
1734061130000|2024-12-13 03:38:50|917.17|913.37|917.45|913.65|917.6|913.8|917.15|913.35|35
1734061140000|2024-12-13 03:39:00|917.39|913.59|916.58|912.78|917.4|913.6|916.57|912.77|36
1734061150000|2024-12-13 03:39:10|916.59|912.79|916.55|912.75|916.65|912.85|916.34|912.54|32
1734061160000|2024-12-13 03:39:20|916.56|912.76|915.54|911.74|916.56|912.76|915.54|911.74|25
1734061170000|2024-12-13 03:39:30|915.71|911.91|915.94|912.14|916.06|912.26|915.66|911.86|34
1734061180000|2024-12-13 03:39:40|915.95|912.15|916.11|912.31|916.23|912.43|915.92|912.12|30
1734061190000|2024-12-13 03:39:50|916.12|912.32|915.76|911.96|916.29|912.49|915.64|911.84|30
1734061200000|2024-12-13 03:40:00|915.75|911.95|915.4|911.6|915.97|912.17|915.32|911.52|32
1734061210000|2024-12-13 03:40:10|915.46|911.66|914.9|911.1|915.7|911.9|914.84|911.04|29
1734061220000|2024-12-13 03:40:20|914.93|911.13|915.67|911.87|915.67|911.87|914.93|911.13|31
1734061230000|2024-12-13 03:40:30|915.65|911.85|915.89|912.09|915.89|912.09|915.38|911.58|23
1734061240000|2024-12-13 03:40:40|915.9|912.1|915.83|912.03|916.02|912.22|915.74|911.94|21
1734061250000|2024-12-13 03:40:50|915.88|912.08|916.01|912.21|916.11|912.31|915.76|911.96|25
1734061260000|2024-12-13 03:41:00|916|912.2|916.49|912.69|916.49|912.69|916|912.2|31
1734061270000|2024-12-13 03:41:10|916.35|912.55|915.94|912.14|916.36|912.56|915.83|912.03|31
1734061280000|2024-12-13 03:41:20|915.96|912.16|916.15|912.35|916.17|912.37|915.96|912.16|21
1734061290000|2024-12-13 03:41:30|916.04|912.24|916.22|912.42|916.39|912.59|916.04|912.24|24
1734061300000|2024-12-13 03:41:40|916.23|912.43|916.2|912.4|916.32|912.52|916.09|912.29|25
1734061310000|2024-12-13 03:41:50|916.19|912.39|916.33|912.53|916.33|912.53|916.18|912.38|21
1734061320000|2024-12-13 03:42:00|916.34|912.54|916.99|913.19|917.08|913.28|916.34|912.54|27
1734061330000|2024-12-13 03:42:10|917.02|913.22|917.07|913.27|917.07|913.27|916.86|913.06|23
1734061340000|2024-12-13 03:42:20|917.42|913.62|916.23|912.43|917.55|913.75|916.18|912.38|36
1734061350000|2024-12-13 03:42:30|916.08|912.28|915.2|911.4|916.08|912.28|915.16|911.36|33
1734061360000|2024-12-13 03:42:40|915.19|911.39|915.66|911.86|915.68|911.88|915.14|911.34|29
1734061370000|2024-12-13 03:42:50|915.68|911.88|915.72|911.92|915.87|912.07|915.63|911.83|24
1734061380000|2024-12-13 03:43:00|915.71|911.91|916.28|912.48|916.29|912.49|915.71|911.91|22
1734061390000|2024-12-13 03:43:10|916.1|912.3|915.31|911.51|916.11|912.31|915.23|911.43|30
1734061400000|2024-12-13 03:43:20|915.29|911.49|914.59|910.79|915.29|911.49|914.06|910.26|38
1734061410000|2024-12-13 03:43:30|914.72|910.92|915.06|911.26|915.13|911.33|914.66|910.86|35
1734061420000|2024-12-13 03:43:40|914.97|911.17|915.07|911.27|915.09|911.29|914.75|910.95|35
1734061430000|2024-12-13 03:43:50|915.1|911.3|915.13|911.33|915.15|911.35|914.76|910.96|29
1734061440000|2024-12-13 03:44:00|915.07|911.27|914.17|910.37|915.18|911.38|914.14|910.34|28
1734061450000|2024-12-13 03:44:10|914.21|910.41|914.67|910.87|914.71|910.91|914.21|910.41|31
1734061460000|2024-12-13 03:44:20|914.66|910.86|914.32|910.52|914.67|910.87|914.32|910.52|32
1734061470000|2024-12-13 03:44:30|914.31|910.51|913.56|909.76|914.51|910.71|913.56|909.76|32
1734061480000|2024-12-13 03:44:40|913.55|909.75|914.15|910.35|914.15|910.35|913.53|909.73|30
1734061490000|2024-12-13 03:44:50|914.2|910.4|914.1|910.3|914.2|910.4|914.09|910.29|29
1734061500000|2024-12-13 03:45:00|914.09|910.29|913.7|909.9|914.09|910.29|913.58|909.78|31
1734061510000|2024-12-13 03:45:10|913.71|909.91|913.49|909.69|913.78|909.98|913.41|909.61|24
1734061520000|2024-12-13 03:45:20|913.5|909.7|913.18|909.38|913.55|909.75|913.02|909.22|26
1734061530000|2024-12-13 03:45:30|913.25|909.45|913.34|909.54|913.39|909.59|912.93|909.13|27
1734061540000|2024-12-13 03:45:40|913.35|909.55|913.31|909.51|913.45|909.65|913.2|909.4|26
1734061550000|2024-12-13 03:45:50|913.3|909.5|914.13|910.33|914.13|910.33|913.19|909.39|29
1734061560000|2024-12-13 03:46:00|914.19|910.39|914.33|910.53|914.43|910.63|914.12|910.32|33
1734061570000|2024-12-13 03:46:10|914.32|910.52|914.2|910.4|914.47|910.67|913.99|910.19|31
1734061580000|2024-12-13 03:46:20|914.21|910.41|914.49|910.69|914.58|910.78|914.04|910.24|29
1734061590000|2024-12-13 03:46:30|914.47|910.67|914.86|911.06|914.91|911.11|914.43|910.63|29
1734061600000|2024-12-13 03:46:40|914.87|911.07|914.63|910.83|914.87|911.07|914.58|910.78|28
1734061610000|2024-12-13 03:46:50|914.68|910.88|915.22|911.42|915.22|911.42|914.64|910.84|20
1734061620000|2024-12-13 03:47:00|915.21|911.41|915.32|911.52|915.32|911.52|915.1|911.3|26
1734061630000|2024-12-13 03:47:10|915.33|911.53|915.89|912.09|915.91|912.11|915.33|911.53|20
1734061640000|2024-12-13 03:47:20|915.84|912.04|915.95|912.15|915.96|912.16|915.72|911.92|20
1734061650000|2024-12-13 03:47:30|915.97|912.17|916.14|912.34|916.28|912.48|915.97|912.17|21
1734061660000|2024-12-13 03:47:40|916.16|912.36|916.17|912.37|916.17|912.37|915.88|912.08|24
1734061670000|2024-12-13 03:47:50|916.19|912.39|916.13|912.33|916.26|912.46|916.1|912.3|12
1734061680000|2024-12-13 03:48:00|916.15|912.35|916.06|912.26|916.16|912.36|915.99|912.19|18
1734061690000|2024-12-13 03:48:10|916.05|912.25|916.36|912.56|916.36|912.56|915.94|912.14|23
1734061700000|2024-12-13 03:48:20|916.23|912.43|915.96|912.16|916.27|912.47|915.94|912.14|16
1734061710000|2024-12-13 03:48:30|915.97|912.17|916.02|912.22|916.02|912.22|915.52|911.72|26
1734061720000|2024-12-13 03:48:40|916.01|912.21|916.9|913.1|916.9|913.1|916.01|912.21|19
1734061730000|2024-12-13 03:48:50|916.91|913.11|916.58|912.78|916.97|913.17|916.47|912.67|28
1734061740000|2024-12-13 03:49:00|916.63|912.83|917.18|913.38|917.18|913.38|916.4|912.6|35
1734061750000|2024-12-13 03:49:10|917.21|913.41|916.92|913.12|917.26|913.46|916.89|913.09|18
1734061760000|2024-12-13 03:49:20|916.95|913.15|916.67|912.87|916.95|913.15|916.41|912.61|22
1734061770000|2024-12-13 03:49:30|916.66|912.86|917.1|913.3|917.1|913.3|916.44|912.64|28
1734061780000|2024-12-13 03:49:40|916.96|913.16|916.47|912.67|917|913.2|916.47|912.67|23
1734061790000|2024-12-13 03:49:50|916.46|912.66|917.06|913.26|917.07|913.27|916.46|912.66|25
1734061800000|2024-12-13 03:50:00|916.94|913.14|916.94|913.14|917.01|913.21|916.79|912.99|28
1734061810000|2024-12-13 03:50:10|916.98|913.18|916.66|912.86|916.99|913.19|916.41|912.61|31
1734061820000|2024-12-13 03:50:20|916.65|912.85|916.97|913.17|917.1|913.3|916.65|912.85|25
1734061830000|2024-12-13 03:50:30|917|913.2|916.92|913.12|917.1|913.3|916.76|912.96|26
1734061840000|2024-12-13 03:50:40|916.91|913.11|916.98|913.18|916.98|913.18|916.72|912.92|18
1734061850000|2024-12-13 03:50:50|916.97|913.17|916.72|912.92|917.03|913.23|916.72|912.92|19
1734061860000|2024-12-13 03:51:00|916.67|912.87|916.86|913.06|916.93|913.13|916.58|912.78|24
1734061870000|2024-12-13 03:51:10|916.88|913.08|917.36|913.56|917.36|913.56|916.88|913.08|25
1734061880000|2024-12-13 03:51:20|917.39|913.59|917.61|913.81|917.66|913.86|917.32|913.52|16
1734061890000|2024-12-13 03:51:30|917.63|913.83|917.71|913.91|917.71|913.91|917.52|913.72|16
1734061900000|2024-12-13 03:51:40|917.7|913.9|917.54|913.74|917.7|913.9|917.54|913.74|16
1734061910000|2024-12-13 03:51:50|917.51|913.71|917.48|913.68|917.51|913.71|917.28|913.48|22
1734061920000|2024-12-13 03:52:00|917.43|913.63|917.69|913.89|917.72|913.92|917.43|913.63|13
1734061930000|2024-12-13 03:52:10|917.71|913.91|917.54|913.74|917.73|913.93|917.54|913.74|12
1734061940000|2024-12-13 03:52:20|917.58|913.78|918.06|914.26|918.06|914.26|917.56|913.76|16
1734061950000|2024-12-13 03:52:30|918.09|914.29|918.14|914.34|918.14|914.34|918.07|914.27|8
1734061960000|2024-12-13 03:52:40|918.03|914.23|918.01|914.21|918.03|914.23|917.96|914.16|17
1734061970000|2024-12-13 03:52:50|918.02|914.22|918.03|914.23|918.22|914.42|917.98|914.18|18
1734061980000|2024-12-13 03:53:00|918.04|914.24|917.67|913.87|918.07|914.27|917.61|913.81|28
1734061990000|2024-12-13 03:53:10|917.68|913.88|917.6|913.8|917.68|913.88|917.6|913.8|18
1734062000000|2024-12-13 03:53:20|917.65|913.85|917.91|914.11|917.96|914.16|917.65|913.85|15
1734062010000|2024-12-13 03:53:30|917.9|914.1|917.68|913.88|917.9|914.1|917.65|913.85|18
1734062020000|2024-12-13 03:53:40|917.67|913.87|917.5|913.7|917.71|913.91|917.5|913.7|29
1734062030000|2024-12-13 03:53:50|917.49|913.69|917.46|913.66|917.52|913.72|917.4|913.6|22
1734062040000|2024-12-13 03:54:00|917.5|913.7|917.16|913.36|917.5|913.7|917.15|913.35|31
1734062050000|2024-12-13 03:54:10|917.17|913.37|916.77|912.97|917.3|913.5|916.76|912.96|28
1734062060000|2024-12-13 03:54:20|916.78|912.98|916.84|913.04|916.87|913.07|916.76|912.96|24
1734062070000|2024-12-13 03:54:30|916.8|913|916.51|912.71|916.8|913|916.45|912.65|14
1734062080000|2024-12-13 03:54:40|916.5|912.7|916.42|912.62|916.5|912.7|916.41|912.61|12
1734062090000|2024-12-13 03:54:50|916.41|912.61|916.41|912.61|916.42|912.62|916.41|912.61|5
1734062110000|2024-12-13 03:55:10|916.32|912.52|915.32|911.52|916.32|912.52|915.32|911.52|13
1734062120000|2024-12-13 03:55:20|915.29|911.49|915.38|911.58|915.53|911.73|915.29|911.49|24
1734062130000|2024-12-13 03:55:30|915.39|911.59|914.85|911.05|915.4|911.6|914.84|911.04|21
1734062140000|2024-12-13 03:55:40|914.82|911.02|914.95|911.15|914.95|911.15|914.63|910.83|19
1734062150000|2024-12-13 03:55:50|915.08|911.28|915.36|911.56|915.43|911.63|915.08|911.28|26
1734062160000|2024-12-13 03:56:00|915.32|911.52|914.93|911.13|915.37|911.57|914.88|911.08|31
1734062170000|2024-12-13 03:56:10|914.94|911.14|915.01|911.21|915.01|911.21|914.88|911.08|14
1734062180000|2024-12-13 03:56:20|915.19|911.39|914.91|911.11|915.19|911.39|914.77|910.97|24
1734062190000|2024-12-13 03:56:30|914.9|911.1|915.32|911.52|915.48|911.68|914.88|911.08|23
1734062200000|2024-12-13 03:56:40|915.31|911.51|915.02|911.22|915.39|911.59|914.99|911.19|26
1734062210000|2024-12-13 03:56:50|915|911.2|914.82|911.02|915|911.2|914.81|911.01|6
1734062220000|2024-12-13 03:57:00|914.81|911.01|914.87|911.07|914.87|911.07|914.8|911|20
1734062230000|2024-12-13 03:57:10|914.88|911.08|915.14|911.34|915.19|911.39|914.8|911|14
1734062240000|2024-12-13 03:57:20|915.15|911.35|915.17|911.37|915.35|911.55|914.73|910.93|24
1734062250000|2024-12-13 03:57:30|915.12|911.32|914.85|911.05|915.12|911.32|914.79|910.99|25
1734062260000|2024-12-13 03:57:40|914.84|911.04|914.59|910.79|914.88|911.08|914.57|910.77|23
1734062270000|2024-12-13 03:57:50|914.63|910.83|914.56|910.76|914.63|910.83|914.47|910.67|27
1734062280000|2024-12-13 03:58:00|914.47|910.67|914.46|910.66|914.58|910.78|914.44|910.64|10
1734062290000|2024-12-13 03:58:10|914.45|910.65|914.51|910.71|914.65|910.85|914.45|910.65|15
1734062300000|2024-12-13 03:58:20|914.41|910.61|914.44|910.64|914.45|910.65|914.29|910.49|25
1734062310000|2024-12-13 03:58:30|914.46|910.66|914.87|911.07|914.87|911.07|914.42|910.62|19
1734062320000|2024-12-13 03:58:40|914.83|911.03|914.87|911.07|914.87|911.07|914.83|911.03|4
1734062330000|2024-12-13 03:58:50|914.83|911.03|914.86|911.06|914.86|911.06|914.78|910.98|9
1734062350000|2024-12-13 03:59:10|914.87|911.07|915.53|911.73|915.53|911.73|914.86|911.06|19
1734062360000|2024-12-13 03:59:20|915.54|911.74|915.21|911.41|915.54|911.74|915.21|911.41|15
1734062370000|2024-12-13 03:59:30|915.2|911.4|915.35|911.55|915.35|911.55|915.18|911.38|25
1734062380000|2024-12-13 03:59:40|915.34|911.54|915.43|911.63|915.43|911.63|915.34|911.54|8
1734062400000|2024-12-13 04:00:00|915.33|911.53|915.32|911.52|915.33|911.53|915.05|911.25|17
1734062410000|2024-12-13 04:00:10|915.37|911.57|915.87|912.07|915.91|912.11|915.29|911.49|24
1734062420000|2024-12-13 04:00:20|915.81|912.01|916.41|912.61|916.63|912.83|915.81|912.01|26
1734062430000|2024-12-13 04:00:30|916.46|912.66|916.41|912.61|916.6|912.8|916.3|912.5|21
1734062440000|2024-12-13 04:00:40|916.48|912.68|916.83|913.03|916.92|913.12|916.34|912.54|34
1734062450000|2024-12-13 04:00:50|916.82|913.02|916.76|912.96|916.9|913.1|916.63|912.83|26
1734062460000|2024-12-13 04:01:00|916.72|912.92|916.62|912.82|916.8|913|916.57|912.77|30
1734062470000|2024-12-13 04:01:10|916.6|912.8|916.96|913.16|916.96|913.16|916.59|912.79|29
1734062480000|2024-12-13 04:01:20|916.95|913.15|916.97|913.17|917|913.2|916.87|913.07|22
1734062490000|2024-12-13 04:01:30|917.06|913.26|917.13|913.33|917.19|913.39|917.06|913.26|13
1734062500000|2024-12-13 04:01:40|917.12|913.32|917.16|913.36|917.43|913.63|917.05|913.25|24
1734062510000|2024-12-13 04:01:50|917.15|913.35|916.63|912.83|917.16|913.36|916.6|912.8|19
1734062520000|2024-12-13 04:02:00|916.6|912.8|916.62|912.82|916.69|912.89|916.57|912.77|18
1734062530000|2024-12-13 04:02:10|916.5|912.7|916.4|912.6|916.55|912.75|916.35|912.55|21
1734062540000|2024-12-13 04:02:20|916.36|912.56|915.8|912|916.36|912.56|915.7|911.9|21
1734062550000|2024-12-13 04:02:30|915.81|912.01|915.89|912.09|915.92|912.12|915.69|911.89|26
1734062560000|2024-12-13 04:02:40|915.9|912.1|916.07|912.27|916.16|912.36|915.9|912.1|25
1734062570000|2024-12-13 04:02:50|916.16|912.36|916.19|912.39|916.56|912.76|916.07|912.27|28
1734062580000|2024-12-13 04:03:00|916.21|912.41|916.81|913.01|916.81|913.01|916.21|912.41|32
1734062590000|2024-12-13 04:03:10|916.8|913|916.6|912.8|916.81|913.01|916.59|912.79|18
1734062600000|2024-12-13 04:03:20|916.62|912.82|916.88|913.08|916.88|913.08|916.6|912.8|19
1734062610000|2024-12-13 04:03:30|916.82|913.02|916.66|912.86|916.82|913.02|916.65|912.85|7
1734062620000|2024-12-13 04:03:40|916.58|912.78|916.18|912.38|916.58|912.78|916.15|912.35|17
1734062630000|2024-12-13 04:03:50|916.1|912.3|915.45|911.65|916.23|912.43|915.45|911.65|22
1734062640000|2024-12-13 04:04:00|915.46|911.66|915.07|911.27|915.49|911.69|915.07|911.27|18
1734062650000|2024-12-13 04:04:10|915.05|911.25|915.05|911.25|915.09|911.29|914.73|910.93|17
1734062660000|2024-12-13 04:04:20|915.08|911.28|915.07|911.27|915.16|911.36|915.06|911.26|18
1734062670000|2024-12-13 04:04:30|915.15|911.35|915.37|911.57|915.91|912.11|915.1|911.3|27
1734062680000|2024-12-13 04:04:40|915.36|911.56|915.68|911.88|915.77|911.97|915.35|911.55|21
1734062690000|2024-12-13 04:04:50|915.67|911.87|915.13|911.33|915.68|911.88|915.13|911.33|20
1734062700000|2024-12-13 04:05:00|915.11|911.31|914.5|910.7|915.12|911.32|914.46|910.66|21
1734062710000|2024-12-13 04:05:10|914.45|910.65|914.62|910.82|914.92|911.12|914.4|910.6|26
1734062720000|2024-12-13 04:05:20|914.64|910.84|914.6|910.8|914.78|910.98|914.6|910.8|23
1734062730000|2024-12-13 04:05:30|914.58|910.78|913.65|909.85|914.58|910.78|913.63|909.83|21
1734062740000|2024-12-13 04:05:40|913.66|909.86|913.36|909.56|913.75|909.95|913.36|909.56|25
1734062750000|2024-12-13 04:05:50|913.39|909.59|912.95|909.15|913.39|909.59|912.68|908.88|26
1734062760000|2024-12-13 04:06:00|912.94|909.14|912.88|909.08|912.99|909.19|912.73|908.93|26
1734062770000|2024-12-13 04:06:10|912.84|909.04|912.23|908.43|912.94|909.14|912.18|908.38|23
1734062780000|2024-12-13 04:06:20|912.18|908.38|912.76|908.96|912.76|908.96|912.18|908.38|28
1734062790000|2024-12-13 04:06:30|912.73|908.93|912.99|909.19|913.04|909.24|912.54|908.74|27
1734062800000|2024-12-13 04:06:40|912.98|909.18|913.21|909.41|913.21|909.41|912.98|909.18|20
1734062810000|2024-12-13 04:06:50|913.2|909.4|913.21|909.41|913.26|909.46|912.93|909.13|20
1734062820000|2024-12-13 04:07:00|913.24|909.44|914.65|910.85|914.86|911.06|913.24|909.44|37
1734062830000|2024-12-13 04:07:10|914.6|910.8|913.81|910.01|914.6|910.8|913.78|909.98|30
1734062840000|2024-12-13 04:07:20|913.89|910.09|912.67|908.87|913.91|910.11|912.67|908.87|29
1734062850000|2024-12-13 04:07:30|912.66|908.86|911.91|908.11|912.66|908.86|911.87|908.07|34
1734062860000|2024-12-13 04:07:40|911.89|908.09|911.93|908.13|912.01|908.21|911.51|907.71|30
1734062870000|2024-12-13 04:07:50|911.92|908.12|911.33|907.53|911.93|908.13|911.33|907.53|15
1734062880000|2024-12-13 04:08:00|911.34|907.54|911.61|907.81|911.61|907.81|911.34|907.54|21
1734062890000|2024-12-13 04:08:10|911.64|907.84|911.81|908.01|911.86|908.06|911.57|907.77|27
1734062900000|2024-12-13 04:08:20|911.66|907.86|911.78|907.98|911.78|907.98|911.66|907.86|10
1734062910000|2024-12-13 04:08:30|911.71|907.91|911.57|907.77|911.71|907.91|911.4|907.6|15
1734062920000|2024-12-13 04:08:40|911.59|907.79|911.7|907.9|911.7|907.9|911.59|907.79|13
1734062930000|2024-12-13 04:08:50|911.71|907.91|911.88|908.08|911.88|908.08|911.71|907.91|9
1734062940000|2024-12-13 04:09:00|911.75|907.95|911.59|907.79|911.83|908.03|911.54|907.74|13
1734062950000|2024-12-13 04:09:10|911.58|907.78|911.35|907.55|911.58|907.78|911.33|907.53|16
1734062960000|2024-12-13 04:09:20|911.34|907.54|911|907.2|911.34|907.54|911|907.2|16
1734062970000|2024-12-13 04:09:30|911.09|907.29|911.35|907.55|911.42|907.62|911.08|907.28|15
1734062980000|2024-12-13 04:09:40|911.36|907.56|911.66|907.86|911.83|908.03|911.36|907.56|20
1734062990000|2024-12-13 04:09:50|911.69|907.89|911.76|907.96|911.76|907.96|911.67|907.87|16
1734063000000|2024-12-13 04:10:00|911.75|907.95|912.43|908.63|912.44|908.64|911.74|907.94|23
1734063010000|2024-12-13 04:10:10|912.63|908.83|913.5|909.7|913.5|909.7|912.63|908.83|27
1734063020000|2024-12-13 04:10:20|913.48|909.68|913.48|909.68|913.51|909.71|913.45|909.65|16
1734063030000|2024-12-13 04:10:30|913.47|909.67|913.02|909.22|913.47|909.67|913.02|909.22|28
1734063040000|2024-12-13 04:10:40|912.99|909.19|912.83|909.03|912.99|909.19|912.75|908.95|13
1734063050000|2024-12-13 04:10:50|912.84|909.04|912.74|908.94|912.92|909.12|912.68|908.88|20
1734063060000|2024-12-13 04:11:00|912.75|908.95|912.59|908.79|912.8|909|912.22|908.42|24
1734063070000|2024-12-13 04:11:10|912.68|908.88|912.86|909.06|912.91|909.11|912.63|908.83|17
1734063080000|2024-12-13 04:11:20|912.85|909.05|912.57|908.77|912.85|909.05|912.53|908.73|24
1734063090000|2024-12-13 04:11:30|912.56|908.76|912.97|909.17|912.98|909.18|912.49|908.69|25
1734063100000|2024-12-13 04:11:40|912.98|909.18|913.02|909.22|913.12|909.32|912.9|909.1|25
1734063110000|2024-12-13 04:11:50|913.03|909.23|913.23|909.43|913.23|909.43|912.9|909.1|18
1734063120000|2024-12-13 04:12:00|913.22|909.42|913.45|909.65|913.58|909.78|913.21|909.41|19
1734063130000|2024-12-13 04:12:10|913.5|909.7|912.99|909.19|913.51|909.71|912.86|909.06|31
1734063140000|2024-12-13 04:12:20|912.98|909.18|913.23|909.43|913.45|909.65|912.98|909.18|23
1734063150000|2024-12-13 04:12:30|913.08|909.28|912.85|909.05|913.08|909.28|912.77|908.97|26
1734063160000|2024-12-13 04:12:40|912.87|909.07|912.36|908.56|912.93|909.13|912.27|908.47|30
1734063170000|2024-12-13 04:12:50|912.35|908.55|912.2|908.4|912.36|908.56|912.19|908.39|23
1734063180000|2024-12-13 04:13:00|912.19|908.39|912.07|908.27|912.23|908.43|911.95|908.15|15
1734063190000|2024-12-13 04:13:10|912.06|908.26|911.86|908.06|912.06|908.26|911.81|908.01|23
1734063200000|2024-12-13 04:13:20|911.85|908.05|911.63|907.83|911.9|908.1|911.52|907.72|18
1734063210000|2024-12-13 04:13:30|911.6|907.8|911.82|908.02|911.82|908.02|911.6|907.8|5
1734063230000|2024-12-13 04:13:50|911.84|908.04|911.89|908.09|911.94|908.14|911.84|908.04|5
1734063240000|2024-12-13 04:14:00|911.82|908.02|911.85|908.05|911.85|908.05|911.69|907.89|8
1734063250000|2024-12-13 04:14:10|911.9|908.1|911.84|908.04|911.9|908.1|911.78|907.98|9
1734063260000|2024-12-13 04:14:20|911.79|907.99|911.6|907.8|911.79|907.99|911.6|907.8|4
1734063270000|2024-12-13 04:14:30|911.64|907.84|911.6|907.8|911.67|907.87|911.6|907.8|8
1734063280000|2024-12-13 04:14:40|911.59|907.79|911.02|907.22|911.59|907.79|911.02|907.22|9
1734063300000|2024-12-13 04:15:00|911.03|907.23|911.02|907.22|911.05|907.25|910.97|907.17|11
1734063310000|2024-12-13 04:15:10|911.03|907.23|911.49|907.69|911.49|907.69|911.03|907.23|6
1734063320000|2024-12-13 04:15:20|911.52|907.72|911.57|907.77|911.57|907.77|911.52|907.72|3
1734063330000|2024-12-13 04:15:30|911.58|907.78|911.49|907.69|911.59|907.79|911.49|907.69|15
1734063340000|2024-12-13 04:15:40|911.5|907.7|911.01|907.21|911.58|907.78|911.01|907.21|12
1734063350000|2024-12-13 04:15:50|911.02|907.22|911.42|907.62|911.44|907.64|911.01|907.21|14
1734063360000|2024-12-13 04:16:00|911.41|907.61|911.27|907.47|911.42|907.62|911.01|907.21|16
1734063370000|2024-12-13 04:16:10|911.25|907.45|911.67|907.87|911.69|907.89|911.25|907.45|23
1734063380000|2024-12-13 04:16:20|911.59|907.79|911.66|907.86|911.66|907.86|911.33|907.53|22
1734063390000|2024-12-13 04:16:30|911.64|907.84|911.6|907.8|911.64|907.84|911.34|907.54|23
1734063400000|2024-12-13 04:16:40|911.58|907.78|911.01|907.21|911.58|907.78|911.01|907.21|13
1734063410000|2024-12-13 04:16:50|911.03|907.23|911.03|907.23|911.03|907.23|911.03|907.23|1
1734063420000|2024-12-13 04:17:00|911.04|907.24|911.61|907.81|911.63|907.83|911.04|907.24|27
1734063430000|2024-12-13 04:17:10|911.64|907.84|911.09|907.29|911.78|907.98|911.06|907.26|27
1734063440000|2024-12-13 04:17:20|911.05|907.25|910.44|906.64|911.07|907.27|910.4|906.6|25
1734063450000|2024-12-13 04:17:30|910.43|906.63|911.22|907.42|911.32|907.52|910.43|906.63|30
1734063460000|2024-12-13 04:17:40|911.2|907.4|910.98|907.18|911.28|907.48|910.89|907.09|27
1734063470000|2024-12-13 04:17:50|910.94|907.14|911.2|907.4|911.2|907.4|910.94|907.14|24
1734063480000|2024-12-13 04:18:00|911.19|907.39|911.51|907.71|911.51|907.71|911.18|907.38|24
1734063490000|2024-12-13 04:18:10|911.54|907.74|911.62|907.82|911.69|907.89|911.52|907.72|23
1734063500000|2024-12-13 04:18:20|911.63|907.83|911.74|907.94|911.87|908.07|911.63|907.83|15
1734063510000|2024-12-13 04:18:30|911.73|907.93|911.31|907.51|911.73|907.93|911.3|907.5|30
1734063520000|2024-12-13 04:18:40|911.28|907.48|910.86|907.06|911.28|907.48|910.86|907.06|19
1734063540000|2024-12-13 04:19:00|910.8|907|910.38|906.58|910.8|907|910.37|906.57|25
1734063550000|2024-12-13 04:19:10|910.39|906.59|910.49|906.69|910.62|906.82|910.39|906.59|27
1734063560000|2024-12-13 04:19:20|910.46|906.66|910.42|906.62|910.46|906.66|910.36|906.56|23
1734063570000|2024-12-13 04:19:30|910.41|906.61|909.39|905.59|910.43|906.63|909.39|905.59|22
1734063580000|2024-12-13 04:19:40|909.44|905.64|909.41|905.61|909.46|905.66|909.28|905.48|27
1734063590000|2024-12-13 04:19:50|909.4|905.6|908.13|904.33|909.46|905.66|908.13|904.33|29
1734063600000|2024-12-13 04:20:00|908.16|904.36|908.91|905.11|908.98|905.18|908.13|904.33|35
1734063610000|2024-12-13 04:20:10|908.97|905.17|909.21|905.41|909.21|905.41|908.94|905.14|26
1734063620000|2024-12-13 04:20:20|909.25|905.45|909.54|905.74|909.54|905.74|909.22|905.42|26
1734063630000|2024-12-13 04:20:30|909.47|905.67|909.05|905.25|909.47|905.67|908.86|905.06|29
1734063640000|2024-12-13 04:20:40|909|905.2|909.4|905.6|909.45|905.65|908.92|905.12|29
1734063650000|2024-12-13 04:20:50|909.41|905.61|909.29|905.49|909.55|905.75|909.29|905.49|20
1734063660000|2024-12-13 04:21:00|909.28|905.48|908.59|904.79|909.29|905.49|908.21|904.41|25
1734063670000|2024-12-13 04:21:10|908.54|904.74|909.05|905.25|909.07|905.27|908.41|904.61|36
1734063680000|2024-12-13 04:21:20|909.06|905.26|909.44|905.64|909.54|905.74|909.06|905.26|26
1734063690000|2024-12-13 04:21:30|909.45|905.65|909.44|905.64|909.49|905.69|909.33|905.53|22
1734063700000|2024-12-13 04:21:40|909.41|905.61|908.35|904.55|909.41|905.61|908.32|904.52|35
1734063710000|2024-12-13 04:21:50|908.31|904.51|908.1|904.3|908.32|904.52|908.02|904.22|17
1734063720000|2024-12-13 04:22:00|908.08|904.28|908.22|904.42|908.32|904.52|908.08|904.28|32
1734063730000|2024-12-13 04:22:10|908.23|904.43|908.89|905.09|908.91|905.11|908.19|904.39|28
1734063740000|2024-12-13 04:22:20|908.88|905.08|908.3|904.5|908.88|905.08|908.3|904.5|22
1734063750000|2024-12-13 04:22:30|908.31|904.51|907.73|903.93|908.39|904.59|907.73|903.93|18
1734063760000|2024-12-13 04:22:40|907.74|903.94|907.74|903.94|907.74|903.94|907.74|903.94|1
1734063770000|2024-12-13 04:22:50|907.84|904.04|907.74|903.94|907.84|904.04|907.74|903.94|2
1734063780000|2024-12-13 04:23:00|907.73|903.93|907.73|903.93|907.73|903.93|907.73|903.93|1
1734063810000|2024-12-13 04:23:30|907.78|903.98|907.91|904.11|907.98|904.18|907.73|903.93|19
1734063820000|2024-12-13 04:23:40|907.9|904.1|907.73|903.93|907.9|904.1|907.73|903.93|8
1734063840000|2024-12-13 04:24:00|907.74|903.94|907.74|903.94|907.74|903.94|907.74|903.94|1
1734063850000|2024-12-13 04:24:10|907.73|903.93|907.77|903.97|907.77|903.97|907.73|903.93|5
1734063860000|2024-12-13 04:24:20|907.76|903.96|907.75|903.95|907.76|903.96|907.75|903.95|2
1734063870000|2024-12-13 04:24:30|907.77|903.97|907.75|903.95|907.83|904.03|907.72|903.92|11
1734063880000|2024-12-13 04:24:40|907.72|903.92|907.72|903.92|907.78|903.98|907.72|903.92|12
1734063890000|2024-12-13 04:24:50|907.74|903.94|907.72|903.92|907.74|903.94|907.72|903.92|4
1734063900000|2024-12-13 04:25:00|907.7|903.9|907.7|903.9|907.7|903.9|907.7|903.9|1
1734063910000|2024-12-13 04:25:10|907.73|903.93|907.73|903.93|907.79|903.99|907.73|903.93|7
1734063920000|2024-12-13 04:25:20|907.7|903.9|907.7|903.9|907.73|903.93|907.7|903.9|3
1734063930000|2024-12-13 04:25:30|907.53|903.73|907.7|903.9|907.7|903.9|907.43|903.63|20
1734063940000|2024-12-13 04:25:40|907.71|903.91|907.82|904.02|907.85|904.05|907.71|903.91|29
1734063950000|2024-12-13 04:25:50|907.84|904.04|909.11|905.31|909.21|905.41|907.83|904.03|31
1734063960000|2024-12-13 04:26:00|909.14|905.34|909.67|905.87|909.67|905.87|909.09|905.29|21
1734063970000|2024-12-13 04:26:10|909.65|905.85|909.98|906.18|909.99|906.19|909.35|905.55|29
1734063980000|2024-12-13 04:26:20|910|906.2|909.88|906.08|910|906.2|909.81|906.01|28
1734063990000|2024-12-13 04:26:30|909.85|906.05|910.45|906.65|910.45|906.65|909.85|906.05|17
1734064000000|2024-12-13 04:26:40|910.33|906.53|910.3|906.5|910.33|906.53|910.3|906.5|8
1734064010000|2024-12-13 04:26:50|910.36|906.56|910.32|906.52|910.4|906.6|910.3|906.5|21
1734064020000|2024-12-13 04:27:00|910.42|906.62|910.78|906.98|910.78|906.98|910.41|906.61|20
1734064030000|2024-12-13 04:27:10|910.76|906.96|910.4|906.6|910.76|906.96|910.37|906.57|27
1734064040000|2024-12-13 04:27:20|910.31|906.51|909.76|905.96|910.36|906.56|909.73|905.93|32
1734064050000|2024-12-13 04:27:30|909.77|905.97|909.44|905.64|909.87|906.07|909.42|905.62|35
1734064060000|2024-12-13 04:27:40|909.42|905.62|909.92|906.12|909.95|906.15|909.37|905.57|30
1734064070000|2024-12-13 04:27:50|909.94|906.14|909.69|905.89|910.21|906.41|909.57|905.77|33
1734064080000|2024-12-13 04:28:00|909.6|905.8|909.78|905.98|909.81|906.01|909.6|905.8|30
1734064090000|2024-12-13 04:28:10|909.77|905.97|909.67|905.87|909.8|906|909.66|905.86|24
1734064100000|2024-12-13 04:28:20|909.66|905.86|909.73|905.93|909.8|906|909.66|905.86|26
1734064110000|2024-12-13 04:28:30|909.72|905.92|909.49|905.69|909.78|905.98|909.49|905.69|18
1734064120000|2024-12-13 04:28:40|909.54|905.74|908.65|904.85|909.54|905.74|908.57|904.77|22
1734064130000|2024-12-13 04:28:50|908.6|904.8|908.64|904.84|908.81|905.01|908.28|904.48|29
1734064140000|2024-12-13 04:29:00|908.65|904.85|908.1|904.3|908.65|904.85|908.1|904.3|24
1734064150000|2024-12-13 04:29:10|908.15|904.35|908.31|904.51|908.48|904.68|908.1|904.3|29
1734064160000|2024-12-13 04:29:20|908.35|904.55|908.43|904.63|908.48|904.68|908.31|904.51|18
1734064170000|2024-12-13 04:29:30|908.24|904.44|907.82|904.02|908.24|904.44|907.76|903.96|21
1734064180000|2024-12-13 04:29:40|907.8|904|907.88|904.08|907.92|904.12|907.78|903.98|17
1734064190000|2024-12-13 04:29:50|907.92|904.12|908.07|904.27|908.08|904.28|907.88|904.08|13
1734064200000|2024-12-13 04:30:00|907.95|904.15|907.75|903.95|907.95|904.15|907.7|903.9|17
1734064210000|2024-12-13 04:30:10|907.85|904.05|908|904.2|908.15|904.35|907.85|904.05|22
1734064220000|2024-12-13 04:30:20|907.95|904.15|908|904.2|908.05|904.25|907.5|903.7|17
1734064230000|2024-12-13 04:30:30|907.95|904.15|907.95|904.15|907.95|904.15|907.8|904|7
1734064240000|2024-12-13 04:30:40|907.9|904.1|906.47|902.67|907.9|904.1|906.47|902.67|11
1734064250000|2024-12-13 04:30:50|906.05|902.25|905.95|902.15|906.15|902.35|905.95|902.15|3
1734064260000|2024-12-13 04:31:00|905.9|902.1|906.55|902.75|906.55|902.75|905.7|901.9|14
1734064270000|2024-12-13 04:31:10|906.56|902.76|907.03|903.23|907.08|903.28|906.4|902.6|24
1734064280000|2024-12-13 04:31:20|906.95|903.15|906.68|902.88|906.95|903.15|906.2|902.4|19
1734064290000|2024-12-13 04:31:30|906.75|902.95|906.9|903.1|907.15|903.35|906.75|902.95|15
1734064300000|2024-12-13 04:31:40|906.88|903.08|906.55|902.75|906.88|903.08|906.4|902.6|16
1734064310000|2024-12-13 04:31:50|906.48|902.68|906.35|902.55|906.48|902.68|906.35|902.55|8
1734064320000|2024-12-13 04:32:00|906.22|902.42|904.94|901.14|906.22|902.42|904.94|901.14|16
1734064330000|2024-12-13 04:32:10|905.04|901.24|904.5|900.7|905.04|901.24|904.1|900.3|14
1734064340000|2024-12-13 04:32:20|904.49|900.69|903.75|899.95|904.55|900.75|903.75|899.95|14
1734064350000|2024-12-13 04:32:30|903.7|899.9|904.25|900.45|904.3|900.5|903.7|899.9|11
1734064360000|2024-12-13 04:32:40|904.46|900.66|904.3|900.5|904.65|900.85|904|900.2|17
1734064370000|2024-12-13 04:32:50|903.95|900.15|903.6|899.8|903.95|900.15|903.6|899.8|4
1734064380000|2024-12-13 04:33:00|903.35|899.55|903.95|900.15|904.4|900.6|903.35|899.55|18
1734064390000|2024-12-13 04:33:10|903.7|899.9|902.65|898.85|903.7|899.9|902.65|898.85|10
1734064400000|2024-12-13 04:33:20|902.7|898.9|901.45|897.65|902.75|898.95|901.45|897.65|16
1734064410000|2024-12-13 04:33:30|901.5|897.7|900.45|896.65|901.52|897.72|900.4|896.6|15
1734064420000|2024-12-13 04:33:40|900.5|896.7|901.28|897.48|901.35|897.55|900.1|896.3|25
1734064430000|2024-12-13 04:33:50|901.33|897.53|901.69|897.89|901.69|897.89|901.33|897.53|17
1734064440000|2024-12-13 04:34:00|901.74|897.94|903|899.2|903|899.2|901.74|897.94|22
1734064450000|2024-12-13 04:34:10|903.03|899.23|903.29|899.49|903.29|899.49|902.95|899.15|21
1734064460000|2024-12-13 04:34:20|903.3|899.5|903.23|899.43|903.85|900.05|903.19|899.39|17
1734064470000|2024-12-13 04:34:30|903.18|899.38|902.85|899.05|903.18|899.38|902.75|898.95|23
1734064480000|2024-12-13 04:34:40|902.9|899.1|903.6|899.8|904|900.2|902.9|899.1|16
1734064490000|2024-12-13 04:34:50|903.65|899.85|903.58|899.78|903.95|900.15|903.55|899.75|24
1734064500000|2024-12-13 04:35:00|903.57|899.77|903.55|899.75|903.64|899.84|903.25|899.45|21
1734064510000|2024-12-13 04:35:10|903.6|899.8|903.65|899.85|903.65|899.85|903.2|899.4|15
1734064520000|2024-12-13 04:35:20|903.62|899.82|902.9|899.1|903.62|899.82|902.9|899.1|12
1734064530000|2024-12-13 04:35:30|902.76|898.96|903.4|899.6|903.4|899.6|902.65|898.85|13
1734064540000|2024-12-13 04:35:40|903.39|899.59|903.05|899.25|903.56|899.76|903.05|899.25|15
1734064550000|2024-12-13 04:35:50|903.15|899.35|903.4|899.6|903.4|899.6|903.1|899.3|16
1734064560000|2024-12-13 04:36:00|903.45|899.65|904.33|900.53|904.64|900.84|903.45|899.65|17
1734064570000|2024-12-13 04:36:10|904.35|900.55|905.45|901.65|905.45|901.65|904.35|900.55|14
1734064580000|2024-12-13 04:36:20|905.6|901.8|906|902.2|906.11|902.31|905.6|901.8|25
1734064590000|2024-12-13 04:36:30|906.05|902.25|906.55|902.75|906.59|902.79|905.85|902.05|20
1734064600000|2024-12-13 04:36:40|906.5|902.7|907.3|903.5|907.3|903.5|906.5|902.7|16
1734064610000|2024-12-13 04:36:50|907.35|903.55|906.97|903.17|907.4|903.6|906.97|903.17|8
1734064620000|2024-12-13 04:37:00|907.05|903.25|906.45|902.65|907.75|903.95|906.4|902.6|21
1734064630000|2024-12-13 04:37:10|906.4|902.6|906.6|902.8|906.9|903.1|906.31|902.51|26
1734064640000|2024-12-13 04:37:20|906.55|902.75|906.95|903.15|906.95|903.15|906.3|902.5|22
1734064650000|2024-12-13 04:37:30|906.9|903.1|906.6|902.8|906.95|903.15|906.55|902.75|22
1734064660000|2024-12-13 04:37:40|906.55|902.75|906.3|902.5|906.75|902.95|906.25|902.45|17
1734064670000|2024-12-13 04:37:50|906.4|902.6|906.85|903.05|906.85|903.05|906.25|902.45|18
1734064680000|2024-12-13 04:38:00|906.9|903.1|907.55|903.75|907.55|903.75|906.9|903.1|21
1734064690000|2024-12-13 04:38:10|907.5|903.7|906.55|902.75|907.55|903.75|906.55|902.75|12
1734064700000|2024-12-13 04:38:20|906.5|902.7|906.35|902.55|906.7|902.9|906.05|902.25|20
1734064710000|2024-12-13 04:38:30|906.4|902.6|906.39|902.59|906.74|902.94|906.15|902.35|16
1734064720000|2024-12-13 04:38:40|906.41|902.61|906.55|902.75|906.64|902.84|906.2|902.4|19
1734064730000|2024-12-13 04:38:50|906.5|902.7|906.4|902.6|906.5|902.7|906.1|902.3|19
1734064740000|2024-12-13 04:39:00|906.43|902.63|907.33|903.53|907.33|903.53|906.43|902.63|25
1734064750000|2024-12-13 04:39:10|907.46|903.66|906.65|902.85|907.51|903.71|906.65|902.85|28
1734064760000|2024-12-13 04:39:20|906.5|902.7|906.35|902.55|906.6|902.8|906.35|902.55|17
1734064770000|2024-12-13 04:39:30|906.27|902.47|906.34|902.54|906.34|902.54|905.85|902.05|27
1734064780000|2024-12-13 04:39:40|906.3|902.5|905.8|902|906.41|902.61|905.75|901.95|18
1734064790000|2024-12-13 04:39:50|905.85|902.05|905.85|902.05|905.95|902.15|905.7|901.9|17
1734064800000|2024-12-13 04:40:00|905.8|902|905.5|901.7|905.8|902|905.45|901.65|13
1734064810000|2024-12-13 04:40:10|905.45|901.65|904.5|900.7|905.45|901.65|904.25|900.45|23
1734064820000|2024-12-13 04:40:20|904.55|900.75|905.55|901.75|905.8|902|904.55|900.75|23
1734064830000|2024-12-13 04:40:30|905.5|901.7|905.55|901.75|906.05|902.25|905.25|901.45|28
1734064840000|2024-12-13 04:40:40|905.5|901.7|905.25|901.45|905.5|901.7|904.75|900.95|25
1734064850000|2024-12-13 04:40:50|905.3|901.5|905.95|902.15|906|902.2|905.25|901.45|20
1734064860000|2024-12-13 04:41:00|905.85|902.05|906.67|902.87|906.9|903.1|905.8|902|32
1734064870000|2024-12-13 04:41:10|906.46|902.66|907.03|903.23|907.03|903.23|906.1|902.3|27
1734064880000|2024-12-13 04:41:20|907.07|903.27|908.2|904.4|908.46|904.66|907.07|903.27|26
1734064890000|2024-12-13 04:41:30|908.25|904.45|908.64|904.84|908.64|904.84|908.25|904.45|28
1734064900000|2024-12-13 04:41:40|908.74|904.94|907.9|904.1|908.8|905|907.5|903.7|34
1734064910000|2024-12-13 04:41:50|907.85|904.05|907.8|904|908|904.2|907.75|903.95|18
1734064920000|2024-12-13 04:42:00|907.65|903.85|907.48|903.68|907.8|904|907.3|903.5|28
1734064930000|2024-12-13 04:42:10|907.5|903.7|907.71|903.91|907.88|904.08|907.35|903.55|29
1734064940000|2024-12-13 04:42:20|907.7|903.9|907.8|904|907.9|904.1|907.7|903.9|12
1734064950000|2024-12-13 04:42:30|907.85|904.05|908.6|904.8|908.6|904.8|907.85|904.05|28
1734064960000|2024-12-13 04:42:40|908.62|904.82|909.65|905.85|909.75|905.95|908.6|904.8|32
1734064970000|2024-12-13 04:42:50|909.7|905.9|908.6|904.8|909.85|906.05|908.6|904.8|23
1734064980000|2024-12-13 04:43:00|908.66|904.86|908.1|904.3|908.66|904.86|908.05|904.25|18
1734064990000|2024-12-13 04:43:10|908.05|904.25|908.1|904.3|908.1|904.3|907.52|903.72|27
1734065000000|2024-12-13 04:43:20|908.15|904.35|907.7|903.9|908.15|904.35|907.65|903.85|14
1734065010000|2024-12-13 04:43:30|907.65|903.85|907.75|903.95|907.8|904|907.65|903.85|12
1734065020000|2024-12-13 04:43:40|907.7|903.9|907.8|904|908.2|904.4|907.7|903.9|15
1734065030000|2024-12-13 04:43:50|907.85|904.05|907.9|904.1|908.2|904.4|907.85|904.05|12
1734065040000|2024-12-13 04:44:00|907.85|904.05|907.75|903.95|908|904.2|907.63|903.83|16
1734065050000|2024-12-13 04:44:10|907.95|904.15|907.8|904|908.17|904.37|907.7|903.9|20
1734065060000|2024-12-13 04:44:20|907.9|904.1|908.1|904.3|908.1|904.3|907.8|904|20
1734065070000|2024-12-13 04:44:30|908.05|904.25|907.75|903.95|908.44|904.64|907.67|903.87|20
1734065080000|2024-12-13 04:44:40|907.8|904|907.54|903.74|907.9|904.1|907.53|903.73|13
1734065090000|2024-12-13 04:44:50|907.55|903.75|908.2|904.4|908.2|904.4|907.55|903.75|15
1734065100000|2024-12-13 04:45:00|908.09|904.29|908.65|904.85|908.8|905|907.95|904.15|23
1734065110000|2024-12-13 04:45:10|908.6|904.8|908.53|904.73|908.7|904.9|908.4|904.6|18
1734065120000|2024-12-13 04:45:20|908.55|904.75|908.25|904.45|909|905.2|908.25|904.45|22
1734065130000|2024-12-13 04:45:30|908.1|904.3|907.75|903.95|908.1|904.3|907.7|903.9|16
1734065140000|2024-12-13 04:45:40|907.7|903.9|907.54|903.74|907.98|904.18|907.53|903.73|11
1734065150000|2024-12-13 04:45:50|907.53|903.73|905.54|901.74|907.53|903.73|905.44|901.64|19
1734065160000|2024-12-13 04:46:00|905.7|901.9|906.76|902.96|906.82|903.02|905.7|901.9|30
1734065170000|2024-12-13 04:46:10|906.5|902.7|906.19|902.39|906.5|902.7|906.19|902.39|28
1734065180000|2024-12-13 04:46:20|905.95|902.15|906.2|902.4|906.3|902.5|905.9|902.1|18
1734065190000|2024-12-13 04:46:30|906.15|902.35|906.4|902.6|906.83|903.03|906.15|902.35|24
1734065200000|2024-12-13 04:46:40|906.35|902.55|906.5|902.7|906.55|902.75|906.15|902.35|24
1734065210000|2024-12-13 04:46:50|906.45|902.65|906.62|902.82|906.99|903.19|906.45|902.65|17
1734065220000|2024-12-13 04:47:00|906.67|902.87|907|903.2|907.06|903.26|906.45|902.65|25
1734065230000|2024-12-13 04:47:10|907.05|903.25|908.23|904.43|908.3|904.5|907.05|903.25|24
1734065240000|2024-12-13 04:47:20|908.29|904.49|908.05|904.25|908.54|904.74|908|904.2|25
1734065250000|2024-12-13 04:47:30|908|904.2|908.6|904.8|908.64|904.84|907.9|904.1|28
1734065260000|2024-12-13 04:47:40|908.61|904.81|909|905.2|909.15|905.35|908.55|904.75|16
1734065270000|2024-12-13 04:47:50|908.95|905.15|908.86|905.06|908.95|905.15|908.45|904.65|25
1734065280000|2024-12-13 04:48:00|908.94|905.14|909.2|905.4|909.49|905.69|908.94|905.14|17
1734065290000|2024-12-13 04:48:10|909.05|905.25|908.25|904.45|909.1|905.3|908.25|904.45|26
1734065300000|2024-12-13 04:48:20|908.2|904.4|908.65|904.85|908.78|904.98|908.1|904.3|19
1734065310000|2024-12-13 04:48:30|908.7|904.9|908.4|904.6|908.7|904.9|908.1|904.3|27
1734065320000|2024-12-13 04:48:40|908.35|904.55|908|904.2|908.4|904.6|907.7|903.9|18
1734065330000|2024-12-13 04:48:50|908.03|904.23|909.08|905.28|909.08|905.28|908.03|904.23|23
1734065340000|2024-12-13 04:49:00|909.04|905.24|909.35|905.55|909.4|905.6|908.9|905.1|19
1734065350000|2024-12-13 04:49:10|909.4|905.6|908.98|905.18|909.49|905.69|908.98|905.18|29
1734065360000|2024-12-13 04:49:20|909|905.2|909.68|905.88|909.68|905.88|908.95|905.15|22
1734065370000|2024-12-13 04:49:30|909.7|905.9|909.65|905.85|909.7|905.9|909.55|905.75|12
1734065380000|2024-12-13 04:49:40|909.6|905.8|909.4|905.6|909.6|905.8|909.3|905.5|17
1734065390000|2024-12-13 04:49:50|909.35|905.55|909.7|905.9|909.9|906.1|909.2|905.4|23
1734065400000|2024-12-13 04:50:00|909.65|905.85|909.85|906.05|909.95|906.15|909.65|905.85|11
1734065410000|2024-12-13 04:50:10|909.9|906.1|910.55|906.75|910.69|906.89|909.85|906.05|28
1734065420000|2024-12-13 04:50:20|910.6|906.8|910.3|906.5|910.6|906.8|910.3|906.5|20
1734065430000|2024-12-13 04:50:30|910.35|906.55|910.2|906.4|910.7|906.9|910.1|906.3|19
1734065440000|2024-12-13 04:50:40|910.25|906.45|909.5|905.7|910.25|906.45|909.3|905.5|21
1734065450000|2024-12-13 04:50:50|909.65|905.85|909.4|905.6|909.76|905.96|909.35|905.55|27
1734065460000|2024-12-13 04:51:00|909.45|905.65|909.35|905.55|909.7|905.9|909.35|905.55|24
1734065470000|2024-12-13 04:51:10|909.3|905.5|908.4|904.6|909.3|905.5|908.4|904.6|21
1734065480000|2024-12-13 04:51:20|908.45|904.65|908.9|905.1|909|905.2|908.45|904.65|22
1734065490000|2024-12-13 04:51:30|908.95|905.15|908.5|904.7|909|905.2|908.45|904.65|15
1734065500000|2024-12-13 04:51:40|908.55|904.75|908.65|904.85|908.96|905.16|908.5|904.7|22
1734065510000|2024-12-13 04:51:50|908.7|904.9|908.55|904.75|908.7|904.9|908.4|904.6|13
1734065520000|2024-12-13 04:52:00|908.6|904.8|909.3|905.5|909.34|905.54|908.6|904.8|24
1734065530000|2024-12-13 04:52:10|909.25|905.45|909.11|905.31|909.46|905.66|909.11|905.31|22
1734065540000|2024-12-13 04:52:20|909.05|905.25|909.26|905.46|909.26|905.46|908.65|904.85|25
1734065550000|2024-12-13 04:52:30|909.24|905.44|909.15|905.35|909.25|905.45|909.05|905.25|12
1734065560000|2024-12-13 04:52:40|909.1|905.3|909.4|905.6|909.45|905.65|909.1|905.3|18
1734065570000|2024-12-13 04:52:50|909.45|905.65|909.55|905.75|909.57|905.77|909.4|905.6|21
1734065580000|2024-12-13 04:53:00|909.5|905.7|909.75|905.95|909.75|905.95|909.5|905.7|13
1734065590000|2024-12-13 04:53:10|909.78|905.98|909.6|905.8|910.07|906.27|909.6|905.8|29
1734065600000|2024-12-13 04:53:20|909.35|905.55|909.4|905.6|909.42|905.62|909.1|905.3|20
1734065610000|2024-12-13 04:53:30|909.45|905.65|909.43|905.63|909.55|905.75|909.4|905.6|10
1734065620000|2024-12-13 04:53:40|909.4|905.6|909.1|905.3|909.4|905.6|909.1|905.3|6
1734065630000|2024-12-13 04:53:50|909|905.2|908.85|905.05|909.3|905.5|908.85|905.05|20
1734065640000|2024-12-13 04:54:00|908.8|905|908.7|904.9|909.2|905.4|908.65|904.85|19
1734065650000|2024-12-13 04:54:10|908.3|904.5|908.85|905.05|908.85|905.05|908.15|904.35|23
1734065660000|2024-12-13 04:54:20|908.8|905|908.85|905.05|908.99|905.19|908.6|904.8|20
1734065670000|2024-12-13 04:54:30|908.89|905.09|909.34|905.54|909.5|905.7|908.89|905.09|26
1734065680000|2024-12-13 04:54:40|909.3|905.5|909.15|905.35|909.3|905.5|909.15|905.35|15
1734065690000|2024-12-13 04:54:50|909.08|905.28|908.75|904.95|909.08|905.28|908.75|904.95|10
1734065700000|2024-12-13 04:55:00|908.7|904.9|908.75|904.95|909.4|905.6|908.65|904.85|20
1734065710000|2024-12-13 04:55:10|908.7|904.9|908.45|904.65|908.7|904.9|908.45|904.65|13
1734065720000|2024-12-13 04:55:20|908.5|904.7|908.65|904.85|908.65|904.85|908.5|904.7|3
1734065730000|2024-12-13 04:55:30|908.55|904.75|908.57|904.77|909.02|905.22|908.45|904.65|15
1734065740000|2024-12-13 04:55:40|908.5|904.7|907.95|904.15|908.5|904.7|907.95|904.15|8
1734065750000|2024-12-13 04:55:50|908|904.2|908.3|904.5|908.3|904.5|907.95|904.15|12
1734065760000|2024-12-13 04:56:00|908.35|904.55|908.3|904.5|908.35|904.55|908.3|904.5|4
1734065770000|2024-12-13 04:56:10|908.35|904.55|908.5|904.7|908.7|904.9|908.35|904.55|15
1734065780000|2024-12-13 04:56:20|908.6|904.8|908.5|904.7|908.91|905.11|908.45|904.65|14
1734065790000|2024-12-13 04:56:30|908.55|904.75|908.45|904.65|908.6|904.8|908.45|904.65|14
1734065800000|2024-12-13 04:56:40|908.35|904.55|908|904.2|908.35|904.55|907.95|904.15|14
1734065810000|2024-12-13 04:56:50|907.95|904.15|907.32|903.52|908|904.2|907.32|903.52|9
1734065820000|2024-12-13 04:57:00|907.12|903.32|907.45|903.65|907.69|903.89|906.89|903.09|30
1734065830000|2024-12-13 04:57:10|907.4|903.6|907.2|903.4|907.5|903.7|907.2|903.4|19
1734065840000|2024-12-13 04:57:20|907.25|903.45|906.95|903.15|907.25|903.45|906.95|903.15|9
1734065850000|2024-12-13 04:57:30|906.85|903.05|907.05|903.25|907.1|903.3|906.58|902.78|17
1734065860000|2024-12-13 04:57:40|907.1|903.3|907.05|903.25|907.25|903.45|906.92|903.12|21
1734065870000|2024-12-13 04:57:50|907|903.2|907.45|903.65|907.49|903.69|907|903.2|17
1734065880000|2024-12-13 04:58:00|907.4|903.6|907.6|903.8|907.67|903.87|907.35|903.55|15
1734065890000|2024-12-13 04:58:10|907.55|903.75|907.5|903.7|907.6|903.8|907.45|903.65|12
1734065900000|2024-12-13 04:58:20|907.35|903.55|907.2|903.4|907.35|903.55|907.1|903.3|5
1734065910000|2024-12-13 04:58:30|907.15|903.35|907.5|903.7|907.5|903.7|907.1|903.3|15
1734065920000|2024-12-13 04:58:40|907.45|903.65|907.35|903.55|907.5|903.7|907.1|903.3|13
1734065930000|2024-12-13 04:58:50|907.3|903.5|907.7|903.9|907.7|903.9|907.15|903.35|17
1734065940000|2024-12-13 04:59:00|907.65|903.85|907.7|903.9|907.79|903.99|907.65|903.85|19
1734065950000|2024-12-13 04:59:10|907.65|903.85|907.47|903.67|907.7|903.9|907.25|903.45|22
1734065960000|2024-12-13 04:59:20|907.6|903.8|907.7|903.9|907.79|903.99|907.55|903.75|17
1734065970000|2024-12-13 04:59:30|907.74|903.94|907.5|903.7|907.75|903.95|907.45|903.65|9
1734065980000|2024-12-13 04:59:40|907.45|903.65|907.1|903.3|907.45|903.65|907.09|903.29|7
1734065990000|2024-12-13 04:59:50|907.15|903.35|907.2|903.4|907.67|903.87|907.1|903.3|18
1734066000000|2024-12-13 05:00:00|907.15|903.35|907.1|903.3|907.25|903.45|907.05|903.25|19
1734066010000|2024-12-13 05:00:10|907|903.2|907.4|903.6|907.4|903.6|906.9|903.1|20
1734066020000|2024-12-13 05:00:20|907.35|903.55|907.3|903.5|907.4|903.6|907.2|903.4|18
1734066030000|2024-12-13 05:00:30|907.2|903.4|908.2|904.4|908.29|904.49|907.2|903.4|26
1734066040000|2024-12-13 05:00:40|908.15|904.35|907.76|903.96|908.2|904.4|907.76|903.96|13
1734066050000|2024-12-13 05:00:50|907.66|903.86|907.25|903.45|907.66|903.86|907.25|903.45|10
1734066060000|2024-12-13 05:01:00|907.2|903.4|907.3|903.5|907.3|903.5|906.95|903.15|22
1734066070000|2024-12-13 05:01:10|907.25|903.45|906.95|903.15|907.3|903.5|906.95|903.15|15
1734066080000|2024-12-13 05:01:20|906.7|902.9|906.85|903.05|906.85|903.05|906.7|902.9|7
1734066090000|2024-12-13 05:01:30|906.95|903.15|907.3|903.5|907.3|903.5|906.95|903.15|12
1734066100000|2024-12-13 05:01:40|907.2|903.4|907.1|903.3|907.2|903.4|907.1|903.3|5
1734066110000|2024-12-13 05:01:50|907|903.2|905.8|902|907|903.2|905.75|901.95|12
1734066120000|2024-12-13 05:02:00|905.85|902.05|905.15|901.35|906.25|902.45|905.15|901.35|24
1734066130000|2024-12-13 05:02:10|904.95|901.15|904.8|901|905|901.2|904.7|900.9|11
1734066140000|2024-12-13 05:02:20|904.75|900.95|905.45|901.65|905.45|901.65|904.75|900.95|21
1734066150000|2024-12-13 05:02:30|905.4|901.6|905.5|901.7|905.69|901.89|905.25|901.45|27
1734066160000|2024-12-13 05:02:40|905.59|901.79|906.79|902.99|906.79|902.99|905.5|901.7|29
1734066170000|2024-12-13 05:02:50|906.74|902.94|907.43|903.63|907.45|903.65|906.6|902.8|25
1734066180000|2024-12-13 05:03:00|907.45|903.65|907.74|903.94|908.03|904.23|907.45|903.65|26
1734066190000|2024-12-13 05:03:10|907.8|904|907.65|903.85|908.1|904.3|907.6|903.8|15
1734066200000|2024-12-13 05:03:20|907.89|904.09|908.6|904.8|908.78|904.98|907.89|904.09|28
1734066210000|2024-12-13 05:03:30|908.65|904.85|907.4|903.6|908.7|904.9|907.4|903.6|20
1734066220000|2024-12-13 05:03:40|907.45|903.65|907.5|903.7|907.55|903.75|907|903.2|24
1734066230000|2024-12-13 05:03:50|907.45|903.65|907.11|903.31|907.55|903.75|907|903.2|25
1734066240000|2024-12-13 05:04:00|907.1|903.3|907.49|903.69|907.49|903.69|907|903.2|21
1734066250000|2024-12-13 05:04:10|907.6|903.8|906.95|903.15|907.69|903.89|906.95|903.15|22
1734066260000|2024-12-13 05:04:20|907|903.2|906.85|903.05|907|903.2|906.7|902.9|12
1734066270000|2024-12-13 05:04:30|907|903.2|907.1|903.3|907.3|903.5|907|903.2|18
1734066280000|2024-12-13 05:04:40|907.05|903.25|907.32|903.52|907.32|903.52|906.85|903.05|11
1734066290000|2024-12-13 05:04:50|907.07|903.27|906.95|903.15|907.07|903.27|906.95|903.15|2
1734066300000|2024-12-13 05:05:00|907.05|903.25|907.5|903.7|907.75|903.95|907.05|903.25|21
1734066310000|2024-12-13 05:05:10|907.45|903.65|906.1|902.3|907.5|903.7|906.1|902.3|16
1734066320000|2024-12-13 05:05:20|906|902.2|906.4|902.6|906.5|902.7|905.76|901.96|26
1734066330000|2024-12-13 05:05:30|906.3|902.5|906.45|902.65|906.7|902.9|906.3|902.5|19
1734066340000|2024-12-13 05:05:40|906.4|902.6|906.45|902.65|906.65|902.85|906.3|902.5|25
1734066350000|2024-12-13 05:05:50|906.5|902.7|906.65|902.85|906.65|902.85|906.45|902.65|19
1734066360000|2024-12-13 05:06:00|906.69|902.89|907.55|903.75|907.55|903.75|906.69|902.89|24
1734066370000|2024-12-13 05:06:10|907.5|903.7|906.6|902.8|907.55|903.75|906.6|902.8|21
1734066380000|2024-12-13 05:06:20|906.55|902.75|906.85|903.05|906.85|903.05|906.55|902.75|18
1734066390000|2024-12-13 05:06:30|906.7|902.9|906.45|902.65|906.75|902.95|906.45|902.65|17
1734066400000|2024-12-13 05:06:40|906.55|902.75|906.95|903.15|907.05|903.25|906.55|902.75|22
1734066410000|2024-12-13 05:06:50|907|903.2|907.05|903.25|907.3|903.5|906.95|903.15|16
1734066420000|2024-12-13 05:07:00|907.1|903.3|907.2|903.4|907.25|903.45|906.9|903.1|17
1734066430000|2024-12-13 05:07:10|907.3|903.5|908.45|904.65|908.45|904.65|907.3|903.5|26
1734066440000|2024-12-13 05:07:20|908.4|904.6|908.3|904.5|908.46|904.66|908.2|904.4|20
1734066450000|2024-12-13 05:07:30|908.25|904.45|908.15|904.35|908.3|904.5|908|904.2|21
1734066460000|2024-12-13 05:07:40|908|904.2|908.09|904.29|908.1|904.3|907.9|904.1|10
1734066470000|2024-12-13 05:07:50|908.1|904.3|908.3|904.5|908.4|904.6|908.1|904.3|21
1734066480000|2024-12-13 05:08:00|908.4|904.6|908.7|904.9|908.7|904.9|908.4|904.6|25
1734066490000|2024-12-13 05:08:10|908.72|904.92|909.15|905.35|909.27|905.47|908.72|904.92|20
1734066500000|2024-12-13 05:08:20|909.08|905.28|909.08|905.28|909.08|905.28|909.08|905.28|1
1734066510000|2024-12-13 05:08:30|909.06|905.26|909.15|905.35|909.15|905.35|908.75|904.95|25
1734066520000|2024-12-13 05:08:40|909.1|905.3|909.1|905.3|909.15|905.35|909.1|905.3|9
1734066530000|2024-12-13 05:08:50|909.05|905.25|909.44|905.64|909.44|905.64|909.05|905.25|12
1734066540000|2024-12-13 05:09:00|909.25|905.45|909.3|905.5|909.3|905.5|909.2|905.4|8
1734066550000|2024-12-13 05:09:10|909.25|905.45|910|906.2|910|906.2|909.2|905.4|15
1734066560000|2024-12-13 05:09:20|910.1|906.3|910.1|906.3|910.15|906.35|910.05|906.25|11
1734066570000|2024-12-13 05:09:30|910.05|906.25|909.75|905.95|910.15|906.35|909.75|905.95|19
1734066580000|2024-12-13 05:09:40|909.55|905.75|909.25|905.45|909.6|905.8|909.25|905.45|14
1734066590000|2024-12-13 05:09:50|909.22|905.42|909.15|905.35|909.22|905.42|909|905.2|17
1734066600000|2024-12-13 05:10:00|909.3|905.5|908.35|904.55|909.35|905.55|908.35|904.55|24
1734066610000|2024-12-13 05:10:10|908.4|904.6|908.95|905.15|909.17|905.37|908.35|904.55|23
1734066620000|2024-12-13 05:10:20|908.9|905.1|908.45|904.65|908.95|905.15|908.34|904.54|28
1734066630000|2024-12-13 05:10:30|908.5|904.7|908.8|905|908.89|905.09|908.5|904.7|15
1734066640000|2024-12-13 05:10:40|908.75|904.95|908.7|904.9|908.89|905.09|908.65|904.85|23
1734066650000|2024-12-13 05:10:50|908.65|904.85|908.25|904.45|908.65|904.85|908|904.2|21
1734066660000|2024-12-13 05:11:00|908.3|904.5|908.94|905.14|908.94|905.14|908.3|904.5|25
1734066670000|2024-12-13 05:11:10|908.99|905.19|909.19|905.39|909.25|905.45|908.9|905.1|24
1734066680000|2024-12-13 05:11:20|909.34|905.54|909.75|905.95|909.85|906.05|909.34|905.54|30
1734066690000|2024-12-13 05:11:30|909.7|905.9|909.8|906|909.88|906.08|909.3|905.5|29
1734066700000|2024-12-13 05:11:40|909.75|905.95|910.3|906.5|910.35|906.55|909.75|905.95|27
1734066710000|2024-12-13 05:11:50|910.34|906.54|909.75|905.95|910.43|906.63|909.7|905.9|19
1734066720000|2024-12-13 05:12:00|909.8|906|909.55|905.75|909.99|906.19|909.55|905.75|26
1734066730000|2024-12-13 05:12:10|909.6|905.8|909.25|905.45|909.6|905.8|909.25|905.45|17
1734066740000|2024-12-13 05:12:20|909.2|905.4|909.45|905.65|909.48|905.68|909.1|905.3|13
1734066750000|2024-12-13 05:12:30|909.48|905.68|909.65|905.85|909.7|905.9|909.45|905.65|25
1734066760000|2024-12-13 05:12:40|909.6|905.8|909.9|906.1|909.99|906.19|909.6|905.8|25
1734066770000|2024-12-13 05:12:50|909.85|906.05|909.9|906.1|910|906.2|909.8|906|16
1734066780000|2024-12-13 05:13:00|910|906.2|910.25|906.45|910.25|906.45|909.98|906.18|20
1734066790000|2024-12-13 05:13:10|910.3|906.5|910.43|906.63|910.44|906.64|910.2|906.4|19
1734066800000|2024-12-13 05:13:20|910.45|906.65|910.5|906.7|910.8|907|910.4|906.6|22
1734066810000|2024-12-13 05:13:30|910.55|906.75|910.8|907|910.8|907|910.55|906.75|10
1734066820000|2024-12-13 05:13:40|910.75|906.95|910.55|906.75|910.75|906.95|910.55|906.75|16
1734066830000|2024-12-13 05:13:50|910.5|906.7|910.75|906.95|910.83|907.03|910.45|906.65|20
1734066840000|2024-12-13 05:14:00|910.8|907|910.25|906.45|910.8|907|910.2|906.4|20
1734066850000|2024-12-13 05:14:10|910.2|906.4|910.69|906.89|910.69|906.89|910.2|906.4|20
1734066860000|2024-12-13 05:14:20|910.75|906.95|910.85|907.05|910.85|907.05|910.75|906.95|3
1734066870000|2024-12-13 05:14:30|910.9|907.1|910.62|906.82|911|907.2|910.62|906.82|9
1734066880000|2024-12-13 05:14:40|910.4|906.6|910.6|906.8|910.6|906.8|910.4|906.6|11
1734066890000|2024-12-13 05:14:50|910.55|906.75|910.25|906.45|910.55|906.75|910.25|906.45|13
1734066900000|2024-12-13 05:15:00|910.36|906.56|910|906.2|910.36|906.56|909.98|906.18|28
1734066910000|2024-12-13 05:15:10|909.96|906.16|910.48|906.68|910.58|906.78|909.91|906.11|28
1734066920000|2024-12-13 05:15:20|910.46|906.66|910.56|906.76|910.61|906.81|910.41|906.61|20
1734066930000|2024-12-13 05:15:30|910.61|906.81|910.9|907.1|910.9|907.1|910.61|906.81|17
1734066940000|2024-12-13 05:15:40|910.97|907.17|911.69|907.89|911.69|907.89|910.97|907.17|33
1734066950000|2024-12-13 05:15:50|911.58|907.78|911.3|907.5|911.59|907.79|911.3|907.5|7
1734066960000|2024-12-13 05:16:00|911.26|907.46|911.43|907.63|911.44|907.64|911.21|907.41|19
1734066970000|2024-12-13 05:16:10|911.44|907.64|911.51|907.71|911.58|907.78|911.42|907.62|13
1734066980000|2024-12-13 05:16:20|911.49|907.69|911.14|907.34|911.54|907.74|911.13|907.33|15
1734066990000|2024-12-13 05:16:30|911.16|907.36|911.22|907.42|911.22|907.42|911.13|907.33|12
1734067000000|2024-12-13 05:16:40|911.15|907.35|911.36|907.56|911.45|907.65|911.15|907.35|23
1734067010000|2024-12-13 05:16:50|911.24|907.44|911.26|907.46|911.3|907.5|911.13|907.33|16
1734067020000|2024-12-13 05:17:00|911.27|907.47|911.26|907.46|911.45|907.65|911.23|907.43|19
1734067030000|2024-12-13 05:17:10|911.28|907.48|911.38|907.58|911.5|907.7|911.27|907.47|15
1734067040000|2024-12-13 05:17:20|911.4|907.6|911.39|907.59|911.45|907.65|911.38|907.58|8
1734067050000|2024-12-13 05:17:30|911.4|907.6|911.2|907.4|911.42|907.62|911.18|907.38|14
1734067060000|2024-12-13 05:17:40|911.19|907.39|911.37|907.57|911.37|907.57|911.19|907.39|12
1734067070000|2024-12-13 05:17:50|911.26|907.46|911.42|907.62|911.43|907.63|911.26|907.46|16
1734067080000|2024-12-13 05:18:00|911.41|907.61|911.68|907.88|911.68|907.88|911.41|907.61|12
1734067090000|2024-12-13 05:18:10|911.69|907.89|911.2|907.4|911.76|907.96|911.2|907.4|19
1734067100000|2024-12-13 05:18:20|911.26|907.46|911.38|907.58|911.38|907.58|911.2|907.4|13
1734067110000|2024-12-13 05:18:30|911.4|907.6|911.25|907.45|911.43|907.63|911.22|907.42|10
1734067120000|2024-12-13 05:18:40|911.27|907.47|911.32|907.52|911.42|907.62|911.26|907.46|14
1734067130000|2024-12-13 05:18:50|911.36|907.56|911.52|907.72|911.52|907.72|911.36|907.56|10
1734067140000|2024-12-13 05:19:00|911.43|907.63|911.58|907.78|911.58|907.78|911.43|907.63|4
1734067150000|2024-12-13 05:19:10|911.44|907.64|911.05|907.25|911.46|907.66|911.05|907.25|20
1734067160000|2024-12-13 05:19:20|911.04|907.24|911.39|907.59|911.39|907.59|911.02|907.22|21
1734067170000|2024-12-13 05:19:30|911.4|907.6|911.42|907.62|911.42|907.62|911.35|907.55|14
1734067180000|2024-12-13 05:19:40|911.41|907.61|911.36|907.56|911.42|907.62|911.17|907.37|19
1734067190000|2024-12-13 05:19:50|911.32|907.52|911.57|907.77|911.57|907.77|911.31|907.51|21
1734067200000|2024-12-13 05:20:00|911.59|907.79|911.78|907.98|911.78|907.98|911.59|907.79|17
1734067210000|2024-12-13 05:20:10|911.77|907.97|911.79|907.99|911.79|907.99|911.59|907.79|18
1734067220000|2024-12-13 05:20:20|911.85|908.05|911.88|908.08|911.99|908.19|911.85|908.05|14
1734067230000|2024-12-13 05:20:30|911.89|908.09|911.88|908.08|911.94|908.14|911.88|908.08|9
1734067240000|2024-12-13 05:20:40|911.92|908.12|912.59|908.79|912.59|908.79|911.92|908.12|26
1734067250000|2024-12-13 05:20:50|912.82|909.02|912.93|909.13|912.93|909.13|912.82|909.02|10
1734067260000|2024-12-13 05:21:00|912.87|909.07|913.59|909.79|913.59|909.79|912.87|909.07|15
1734067270000|2024-12-13 05:21:10|913.6|909.8|913.57|909.77|913.61|909.81|913.56|909.76|7
1734067280000|2024-12-13 05:21:20|913.56|909.76|913.48|909.68|913.65|909.85|913.33|909.53|31
1734067290000|2024-12-13 05:21:30|913.49|909.69|913.4|909.6|913.54|909.74|913.4|909.6|19
1734067300000|2024-12-13 05:21:40|913.43|909.63|912.88|909.08|913.43|909.63|912.83|909.03|24
1734067310000|2024-12-13 05:21:50|912.92|909.12|912.23|908.43|912.93|909.13|912.22|908.42|27
1734067320000|2024-12-13 05:22:00|912.26|908.46|912.14|908.34|912.53|908.73|912.12|908.32|31
1734067330000|2024-12-13 05:22:10|912.15|908.35|911.37|907.57|912.15|908.35|911.37|907.57|27
1734067340000|2024-12-13 05:22:20|911.33|907.53|911.52|907.72|911.56|907.76|911.16|907.36|29
1734067350000|2024-12-13 05:22:30|911.55|907.75|911.96|908.16|911.96|908.16|911.55|907.75|29
1734067360000|2024-12-13 05:22:40|911.88|908.08|910.89|907.09|911.88|908.08|910.89|907.09|18
1734067370000|2024-12-13 05:22:50|910.84|907.04|910.47|906.67|911.01|907.21|910.47|906.67|32
1734067380000|2024-12-13 05:23:00|910.43|906.63|911.08|907.28|911.39|907.59|910.43|906.63|27
1734067390000|2024-12-13 05:23:10|911.21|907.41|911.13|907.33|911.36|907.56|911.09|907.29|28
1734067400000|2024-12-13 05:23:20|911.1|907.3|910.85|907.05|911.31|907.51|910.85|907.05|27
1734067410000|2024-12-13 05:23:30|910.71|906.91|910.08|906.28|910.73|906.93|910.06|906.26|23
1734067420000|2024-12-13 05:23:40|910.1|906.3|909.44|905.64|910.11|906.31|909.28|905.48|24
1734067430000|2024-12-13 05:23:50|909.21|905.41|909.44|905.64|909.67|905.87|909.21|905.41|29
1734067440000|2024-12-13 05:24:00|909.4|905.6|909.57|905.77|909.67|905.87|909.27|905.47|32
1734067450000|2024-12-13 05:24:10|909.67|905.87|909.87|906.07|909.87|906.07|909.42|905.62|32
1734067460000|2024-12-13 05:24:20|910.02|906.22|909.81|906.01|910.08|906.28|909.81|906.01|20
1734067470000|2024-12-13 05:24:30|909.97|906.17|909.95|906.15|910.04|906.24|909.75|905.95|14
1734067480000|2024-12-13 05:24:40|909.97|906.17|909.7|905.9|910.08|906.28|909.7|905.9|22
1734067490000|2024-12-13 05:24:50|909.68|905.88|909.87|906.07|909.92|906.12|909.53|905.73|31
1734067500000|2024-12-13 05:25:00|909.7|905.9|909.59|905.79|909.73|905.93|909.49|905.69|28
1734067510000|2024-12-13 05:25:10|909.62|905.82|909.43|905.63|909.62|905.82|909.43|905.63|8
1734067530000|2024-12-13 05:25:30|909.52|905.72|909.43|905.63|909.53|905.73|909.43|905.63|3
1734067540000|2024-12-13 05:25:40|909.16|905.36|907.31|903.51|909.16|905.36|907.31|903.51|24
1734067550000|2024-12-13 05:25:50|907.27|903.47|907.25|903.45|907.32|903.52|907|903.2|27
1734067560000|2024-12-13 05:26:00|907.21|903.41|906.87|903.07|907.21|903.41|906.58|902.78|26
1734067570000|2024-12-13 05:26:10|906.86|903.06|906.96|903.16|907.06|903.26|906.79|902.99|23
1734067580000|2024-12-13 05:26:20|907.01|903.21|907.68|903.88|907.95|904.15|907|903.2|32
1734067590000|2024-12-13 05:26:30|907.71|903.91|907.42|903.62|907.85|904.05|907.42|903.62|26
1734067600000|2024-12-13 05:26:40|907.44|903.64|907.48|903.68|907.57|903.77|907.27|903.47|28
1734067610000|2024-12-13 05:26:50|907.46|903.66|906.93|903.13|907.47|903.67|906.93|903.13|25
1734067620000|2024-12-13 05:27:00|906.92|903.12|906.83|903.03|907.06|903.26|906.82|903.02|25
1734067630000|2024-12-13 05:27:10|906.82|903.02|905.94|902.14|906.83|903.03|905.94|902.14|24
1734067640000|2024-12-13 05:27:20|905.93|902.13|905.31|901.51|905.94|902.14|905.27|901.47|24
1734067650000|2024-12-13 05:27:30|905.3|901.5|905.25|901.45|905.43|901.63|904.98|901.18|30
1734067660000|2024-12-13 05:27:40|905.24|901.44|905.28|901.48|905.52|901.72|905.19|901.39|23
1734067670000|2024-12-13 05:27:50|905.27|901.47|905.46|901.66|905.67|901.87|905.22|901.42|27
1734067680000|2024-12-13 05:28:00|905.43|901.63|906.04|902.24|906.1|902.3|905.39|901.59|22
1734067690000|2024-12-13 05:28:10|906.08|902.28|907.11|903.31|907.15|903.35|906.08|902.28|31
1734067700000|2024-12-13 05:28:20|907.14|903.34|906.74|902.94|907.79|903.99|906.74|902.94|34
1734067710000|2024-12-13 05:28:30|906.9|903.1|907.22|903.42|907.22|903.42|906.82|903.02|30
1734067720000|2024-12-13 05:28:40|907.21|903.41|907.88|904.08|907.88|904.08|907|903.2|32
1734067730000|2024-12-13 05:28:50|907.85|904.05|907.47|903.67|907.9|904.1|907.35|903.55|29
1734067740000|2024-12-13 05:29:00|907.35|903.55|907.04|903.24|907.46|903.66|907.02|903.22|26
1734067750000|2024-12-13 05:29:10|906.88|903.08|906.39|902.59|907.08|903.28|906.32|902.52|26
1734067760000|2024-12-13 05:29:20|906.49|902.69|906.63|902.83|906.94|903.14|906.49|902.69|19
1734067770000|2024-12-13 05:29:30|906.55|902.75|906.4|902.6|906.55|902.75|906.21|902.41|23
1734067780000|2024-12-13 05:29:40|906.41|902.61|906.25|902.45|906.44|902.64|906.25|902.45|15
1734067790000|2024-12-13 05:29:50|906.35|902.55|906.25|902.45|906.35|902.55|906.25|902.45|2
1734067800000|2024-12-13 05:30:00|906.43|902.63|906.77|902.97|906.78|902.98|906.37|902.57|17
1734067810000|2024-12-13 05:30:10|906.76|902.96|906.44|902.64|906.88|903.08|906.39|902.59|27
1734067820000|2024-12-13 05:30:20|906.39|902.59|905.92|902.12|906.39|902.59|905.92|902.12|11
1734067830000|2024-12-13 05:30:30|906.06|902.26|905.92|902.12|906.25|902.45|905.92|902.12|19
1734067840000|2024-12-13 05:30:40|905.96|902.16|905.92|902.12|905.96|902.16|905.92|902.12|2
1734067850000|2024-12-13 05:30:50|905.9|902.1|905.59|901.79|905.9|902.1|905.23|901.43|23
1734067860000|2024-12-13 05:31:00|905.6|901.8|905.94|902.14|906.35|902.55|905.6|901.8|26
1734067870000|2024-12-13 05:31:10|905.9|902.1|905.74|901.94|906.22|902.42|905.74|901.94|18
1734067880000|2024-12-13 05:31:20|905.89|902.09|906.33|902.53|906.33|902.53|905.74|901.94|23
1734067890000|2024-12-13 05:31:30|906.32|902.52|905.56|901.76|906.33|902.53|905.56|901.76|30
1734067900000|2024-12-13 05:31:40|905.55|901.75|905.77|901.97|905.95|902.15|905.51|901.71|25
1734067910000|2024-12-13 05:31:50|905.76|901.96|905.93|902.13|906.12|902.32|905.76|901.96|22
1734067920000|2024-12-13 05:32:00|905.94|902.14|906.27|902.47|906.37|902.57|905.81|902.01|30
1734067930000|2024-12-13 05:32:10|906.3|902.5|905.17|901.37|906.3|902.5|905.17|901.37|20
1734067940000|2024-12-13 05:32:20|905.16|901.36|905.03|901.23|905.27|901.47|904.86|901.06|29
1734067950000|2024-12-13 05:32:30|905.04|901.24|904.87|901.07|905.1|901.3|904.82|901.02|23
1734067960000|2024-12-13 05:32:40|904.98|901.18|905.17|901.37|905.26|901.46|904.97|901.17|27
1734067970000|2024-12-13 05:32:50|905.16|901.36|905.17|901.37|905.23|901.43|904.97|901.17|23
1734067980000|2024-12-13 05:33:00|905.18|901.38|904.81|901.01|905.18|901.38|904.47|900.67|23
1734067990000|2024-12-13 05:33:10|904.94|901.14|904.61|900.81|904.94|901.14|904.46|900.66|33
1734068000000|2024-12-13 05:33:20|904.59|900.79|903.88|900.08|904.61|900.81|903.61|899.81|19
1734068010000|2024-12-13 05:33:30|903.91|900.11|904.79|900.99|904.79|900.99|903.91|900.11|30
1734068020000|2024-12-13 05:33:40|904.82|901.02|905.55|901.75|905.63|901.83|904.81|901.01|30
1734068030000|2024-12-13 05:33:50|905.54|901.74|905.19|901.39|905.6|901.8|905.11|901.31|28
1734068040000|2024-12-13 05:34:00|905.18|901.38|905.14|901.34|905.62|901.82|905.11|901.31|31
1734068050000|2024-12-13 05:34:10|905.3|901.5|905.17|901.37|905.51|901.71|905.14|901.34|32
1734068060000|2024-12-13 05:34:20|905.32|901.52|905.31|901.51|905.32|901.52|905.15|901.35|20
1734068070000|2024-12-13 05:34:30|905.3|901.5|904.85|901.05|905.3|901.5|904.74|900.94|18
1734068080000|2024-12-13 05:34:40|904.94|901.14|905.08|901.28|905.08|901.28|904.74|900.94|26
1734068090000|2024-12-13 05:34:50|905.13|901.33|905.27|901.47|905.36|901.56|905.04|901.24|32
1734068100000|2024-12-13 05:35:00|905.26|901.46|905.54|901.74|905.68|901.88|905.18|901.38|33
1734068110000|2024-12-13 05:35:10|905.53|901.73|904.88|901.08|905.68|901.88|904.81|901.01|36
1734068120000|2024-12-13 05:35:20|904.83|901.03|905.36|901.56|905.49|901.69|904.83|901.03|35
1734068130000|2024-12-13 05:35:30|905.32|901.52|905.14|901.34|905.47|901.67|905.14|901.34|23
1734068140000|2024-12-13 05:35:40|905.34|901.54|905.66|901.86|905.66|901.86|905.34|901.54|24
1734068150000|2024-12-13 05:35:50|905.68|901.88|905.63|901.83|905.78|901.98|905.63|901.83|18
1734068160000|2024-12-13 05:36:00|905.56|901.76|905.78|901.98|905.78|901.98|905.44|901.64|26
1734068170000|2024-12-13 05:36:10|905.79|901.99|906.36|902.56|906.41|902.61|905.79|901.99|22
1734068180000|2024-12-13 05:36:20|906.37|902.57|906.32|902.52|906.37|902.57|906.31|902.51|5
1734068190000|2024-12-13 05:36:30|906.33|902.53|907.18|903.38|907.18|903.38|906.33|902.53|30
1734068200000|2024-12-13 05:36:40|907.21|903.41|907.33|903.53|907.43|903.63|907.21|903.41|12
1734068210000|2024-12-13 05:36:50|907.34|903.54|907.24|903.44|907.34|903.54|907.23|903.43|10
1734068220000|2024-12-13 05:37:00|907.25|903.45|907.43|903.63|907.43|903.63|907.23|903.43|20
1734068230000|2024-12-13 05:37:10|907.42|903.62|907.23|903.43|907.42|903.62|907.23|903.43|19
1734068240000|2024-12-13 05:37:20|907.24|903.44|907.03|903.23|907.38|903.58|907.03|903.23|17
1734068250000|2024-12-13 05:37:30|907.02|903.22|907.11|903.31|907.12|903.32|906.9|903.1|27
1734068260000|2024-12-13 05:37:40|907.12|903.32|907.03|903.23|907.12|903.32|906.81|903.01|23
1734068270000|2024-12-13 05:37:50|907.02|903.22|907.13|903.33|907.13|903.33|906.79|902.99|13
1734068280000|2024-12-13 05:38:00|907.12|903.32|907.26|903.46|907.3|903.5|907.12|903.32|9
1734068290000|2024-12-13 05:38:10|907.27|903.47|907.07|903.27|907.33|903.53|907.07|903.27|6
1734068300000|2024-12-13 05:38:20|906.98|903.18|907.05|903.25|907.08|903.28|906.84|903.04|22
1734068310000|2024-12-13 05:38:30|906.95|903.15|906.84|903.04|906.99|903.19|906.84|903.04|16
1734068320000|2024-12-13 05:38:40|906.94|903.14|907.09|903.29|907.09|903.29|906.84|903.04|9
1734068330000|2024-12-13 05:38:50|907.06|903.26|907|903.2|907.06|903.26|906.91|903.11|15
1734068340000|2024-12-13 05:39:00|906.99|903.19|907.24|903.44|907.24|903.44|906.89|903.09|26
1734068350000|2024-12-13 05:39:10|907.26|903.46|907.24|903.44|907.26|903.46|907.23|903.43|14
1734068360000|2024-12-13 05:39:20|907.28|903.48|907.09|903.29|907.28|903.48|906.99|903.19|13
1734068370000|2024-12-13 05:39:30|907.08|903.28|907.13|903.33|907.13|903.33|906.79|902.99|19
1734068380000|2024-12-13 05:39:40|907.15|903.35|907.58|903.78|907.58|903.78|907.15|903.35|16
1734068390000|2024-12-13 05:39:50|907.57|903.77|907.45|903.65|907.58|903.78|907.45|903.65|12
1734068400000|2024-12-13 05:40:00|907.48|903.68|907.46|903.66|907.48|903.68|907.28|903.48|17
1734068410000|2024-12-13 05:40:10|907.47|903.67|907.79|903.99|907.79|903.99|907.47|903.67|16
1734068420000|2024-12-13 05:40:20|907.8|904|907.63|903.83|907.89|904.09|907.59|903.79|16
1734068430000|2024-12-13 05:40:30|907.61|903.81|907.6|903.8|907.65|903.85|907.59|903.79|13
1734068440000|2024-12-13 05:40:40|907.59|903.79|907.68|903.88|907.69|903.89|907.59|903.79|15
1734068450000|2024-12-13 05:40:50|907.67|903.87|907.6|903.8|907.73|903.93|907.6|903.8|28
1734068460000|2024-12-13 05:41:00|907.61|903.81|907.49|903.69|907.63|903.83|907.46|903.66|15
1734068470000|2024-12-13 05:41:10|907.5|903.7|907.58|903.78|907.64|903.84|907.5|903.7|22
1734068480000|2024-12-13 05:41:20|907.6|903.8|907.86|904.06|907.86|904.06|907.6|903.8|21
1734068490000|2024-12-13 05:41:30|907.88|904.08|907.83|904.03|907.99|904.19|907.82|904.02|18
1734068500000|2024-12-13 05:41:40|907.79|903.99|907.77|903.97|907.85|904.05|907.7|903.9|20
1734068510000|2024-12-13 05:41:50|907.8|904|907.83|904.03|907.83|904.03|907.73|903.93|11
1734068520000|2024-12-13 05:42:00|907.82|904.02|906.79|902.99|907.82|904.02|906.79|902.99|21
1734068530000|2024-12-13 05:42:10|906.92|903.12|907.2|903.4|907.2|903.4|906.92|903.12|21
1734068540000|2024-12-13 05:42:20|907.14|903.34|907.38|903.58|907.54|903.74|907.14|903.34|30
1734068550000|2024-12-13 05:42:30|907.32|903.52|907.05|903.25|907.32|903.52|906.92|903.12|24
1734068560000|2024-12-13 05:42:40|907.06|903.26|906.79|902.99|907.16|903.36|906.79|902.99|26
1734068590000|2024-12-13 05:43:10|906.83|903.03|906.98|903.18|906.98|903.18|906.83|903.03|5
1734068600000|2024-12-13 05:43:20|906.99|903.19|907|903.2|907.08|903.28|906.83|903.03|29
1734068610000|2024-12-13 05:43:30|907.01|903.21|906.95|903.15|907.05|903.25|906.79|902.99|23
1734068620000|2024-12-13 05:43:40|906.96|903.16|906.93|903.13|906.96|903.16|906.79|902.99|22
1734068630000|2024-12-13 05:43:50|906.92|903.12|906.79|902.99|906.92|903.12|906.79|902.99|7
1734068640000|2024-12-13 05:44:00|906.93|903.13|907.16|903.36|907.16|903.36|906.93|903.13|28
1734068650000|2024-12-13 05:44:10|907.11|903.31|906.79|902.99|907.16|903.36|906.79|902.99|20
1734068660000|2024-12-13 05:44:20|906.96|903.16|907.08|903.28|907.14|903.34|906.89|903.09|28
1734068670000|2024-12-13 05:44:30|907.07|903.27|906.79|902.99|907.09|903.29|906.79|902.99|20
1734068680000|2024-12-13 05:44:40|906.87|903.07|906.79|902.99|906.87|903.07|906.79|902.99|4
1734068700000|2024-12-13 05:45:00|906.76|902.96|905.79|901.99|906.76|902.96|905.6|901.8|28
1734068710000|2024-12-13 05:45:10|905.78|901.98|905.93|902.13|905.94|902.14|905.12|901.32|34
1734068720000|2024-12-13 05:45:20|905.88|902.08|905.34|901.54|905.89|902.09|905.23|901.43|28
1734068730000|2024-12-13 05:45:30|905.33|901.53|905.2|901.4|905.33|901.53|904.05|900.25|32
1734068740000|2024-12-13 05:45:40|905.19|901.39|904.96|901.16|905.24|901.44|904.96|901.16|31
1734068750000|2024-12-13 05:45:50|904.94|901.14|904.11|900.31|905.03|901.23|903.95|900.15|34
1734068760000|2024-12-13 05:46:00|904|900.2|904.44|900.64|904.48|900.68|904|900.2|37
1734068770000|2024-12-13 05:46:10|904.63|900.83|905.37|901.57|905.62|901.82|904.61|900.81|34
1734068780000|2024-12-13 05:46:20|905.29|901.49|905.48|901.68|905.54|901.74|905.03|901.23|29
1734068790000|2024-12-13 05:46:30|905.38|901.58|905.46|901.66|905.56|901.76|905.3|901.5|30
1734068800000|2024-12-13 05:46:40|905.51|901.71|905.94|902.14|905.94|902.14|905.5|901.7|23
1734068810000|2024-12-13 05:46:50|905.78|901.98|905.77|901.97|905.85|902.05|905.68|901.88|23
1734068820000|2024-12-13 05:47:00|905.76|901.96|907.07|903.27|907.07|903.27|905.76|901.96|29
1734068830000|2024-12-13 05:47:10|907.04|903.24|906.28|902.48|907.08|903.28|906.24|902.44|29
1734068840000|2024-12-13 05:47:20|906.42|902.62|906.36|902.56|906.48|902.68|906.19|902.39|34
1734068850000|2024-12-13 05:47:30|906.34|902.54|906.21|902.41|906.37|902.57|906.15|902.35|28
1734068860000|2024-12-13 05:47:40|906.2|902.4|906.71|902.91|906.99|903.19|905.95|902.15|34
1734068870000|2024-12-13 05:47:50|906.7|902.9|906.19|902.39|906.72|902.92|906.16|902.36|32
1734068880000|2024-12-13 05:48:00|906.15|902.35|906.54|902.74|906.54|902.74|905.97|902.17|35
1734068890000|2024-12-13 05:48:10|906.57|902.77|906.95|903.15|907.03|903.23|906.38|902.58|32
1734068900000|2024-12-13 05:48:20|906.97|903.17|907.32|903.52|907.32|903.52|906.92|903.12|27
1734068910000|2024-12-13 05:48:30|907.36|903.56|907.59|903.79|907.59|903.79|907.36|903.56|15
1734068920000|2024-12-13 05:48:40|907.6|903.8|907.17|903.37|907.6|903.8|907.17|903.37|16
1734068930000|2024-12-13 05:48:50|907.18|903.38|906.99|903.19|907.35|903.55|906.99|903.19|17
1734068940000|2024-12-13 05:49:00|906.87|903.07|906.16|902.36|906.99|903.19|906.16|902.36|29
1734068950000|2024-12-13 05:49:10|906.24|902.44|906.31|902.51|906.35|902.55|905.96|902.16|33
1734068960000|2024-12-13 05:49:20|906.3|902.5|906.55|902.75|906.55|902.75|906.25|902.45|28
1734068970000|2024-12-13 05:49:30|906.5|902.7|905.78|901.98|906.57|902.77|905.73|901.93|32
1734068980000|2024-12-13 05:49:40|905.79|901.99|905.74|901.94|906.25|902.45|905.44|901.64|38
1734068990000|2024-12-13 05:49:50|905.69|901.89|905.52|901.72|905.76|901.96|905.25|901.45|32
1734069000000|2024-12-13 05:50:00|905.57|901.77|905.46|901.66|905.66|901.86|905.22|901.42|34
1734069010000|2024-12-13 05:50:10|905.45|901.65|906.35|902.55|906.42|902.62|905.45|901.65|25
1734069020000|2024-12-13 05:50:20|906.36|902.56|905.09|901.29|906.36|902.56|905.09|901.29|21
1734069030000|2024-12-13 05:50:30|905.23|901.43|905.06|901.26|905.32|901.52|904.87|901.07|33
1734069040000|2024-12-13 05:50:40|905.1|901.3|905.64|901.84|905.65|901.85|905.04|901.24|28
1734069050000|2024-12-13 05:50:50|905.59|901.79|905.44|901.64|905.59|901.79|905.3|901.5|30
1734069060000|2024-12-13 05:51:00|905.46|901.66|905.42|901.62|905.5|901.7|905.39|901.59|28
1734069070000|2024-12-13 05:51:10|905.43|901.63|905.11|901.31|905.46|901.66|905.03|901.23|26
1734069080000|2024-12-13 05:51:20|905.09|901.29|904.65|900.85|905.09|901.29|904.22|900.42|32
1734069090000|2024-12-13 05:51:30|904.66|900.86|904.97|901.17|905.03|901.23|904.66|900.86|27
1734069100000|2024-12-13 05:51:40|904.79|900.99|904.74|900.94|904.79|900.99|904.24|900.44|22
1734069110000|2024-12-13 05:51:50|904.76|900.96|904.19|900.39|904.79|900.99|904.04|900.24|26
1734069120000|2024-12-13 05:52:00|904.21|900.41|903.98|900.18|904.45|900.65|903.89|900.09|33
1734069130000|2024-12-13 05:52:10|903.97|900.17|904.4|900.6|904.45|900.65|903.88|900.08|29
1734069140000|2024-12-13 05:52:20|904.68|900.88|904.97|901.17|904.97|901.17|904.68|900.88|24
1734069150000|2024-12-13 05:52:30|904.96|901.16|904.79|900.99|904.96|901.16|904.56|900.76|32
1734069160000|2024-12-13 05:52:40|904.84|901.04|905.07|901.27|905.07|901.27|904.84|901.04|11
1734069170000|2024-12-13 05:52:50|905.1|901.3|905.65|901.85|905.65|901.85|905.1|901.3|26
1734069180000|2024-12-13 05:53:00|905.66|901.86|905.92|902.12|905.92|902.12|905.66|901.86|2
1734069190000|2024-12-13 05:53:10|905.95|902.15|905.9|902.1|906.22|902.42|905.82|902.02|25
1734069200000|2024-12-13 05:53:20|905.92|902.12|906.12|902.32|906.28|902.48|905.9|902.1|27
1734069210000|2024-12-13 05:53:30|906.14|902.34|906.16|902.36|906.29|902.49|906.09|902.29|23
1734069220000|2024-12-13 05:53:40|906.17|902.37|906.18|902.38|906.18|902.38|906.09|902.29|9
1734069230000|2024-12-13 05:53:50|906.14|902.34|906.33|902.53|906.33|902.53|906.14|902.34|9
1734069240000|2024-12-13 05:54:00|906.18|902.38|906.23|902.43|906.23|902.43|906.15|902.35|9
1734069250000|2024-12-13 05:54:10|906.22|902.42|905.95|902.15|906.22|902.42|905.95|902.15|8
1734069260000|2024-12-13 05:54:20|905.97|902.17|905.76|901.96|905.97|902.17|905.76|901.96|8
1734069280000|2024-12-13 05:54:40|905.72|901.92|904.41|900.61|905.72|901.92|904.4|900.6|20
1734069290000|2024-12-13 05:54:50|904.56|900.76|904.1|900.3|904.56|900.76|904.02|900.22|27
1734069300000|2024-12-13 05:55:00|904.15|900.35|904.57|900.77|904.62|900.82|904.15|900.35|27
1734069310000|2024-12-13 05:55:10|904.53|900.73|904.34|900.54|904.63|900.83|904.34|900.54|25
1734069320000|2024-12-13 05:55:20|904.27|900.47|903.81|900.01|904.34|900.54|903.71|899.91|29
1734069330000|2024-12-13 05:55:30|903.8|900|903.28|899.48|903.87|900.07|903.26|899.46|20
1734069340000|2024-12-13 05:55:40|903.27|899.47|903.15|899.35|903.27|899.47|902.54|898.74|23
1734069350000|2024-12-13 05:55:50|903.17|899.37|902.55|898.75|903.24|899.44|902.52|898.72|29
1734069360000|2024-12-13 05:56:00|902.58|898.78|902.76|898.96|902.76|898.96|902.07|898.27|29
1734069370000|2024-12-13 05:56:10|902.78|898.98|903.44|899.64|903.57|899.77|902.76|898.96|36
1734069380000|2024-12-13 05:56:20|903.39|899.59|903.52|899.72|903.52|899.72|903.35|899.55|30
1734069390000|2024-12-13 05:56:30|903.51|899.71|903.57|899.77|903.71|899.91|903.51|899.71|18
1734069400000|2024-12-13 05:56:40|903.59|899.79|903.71|899.91|903.71|899.91|903.59|899.79|9
1734069410000|2024-12-13 05:56:50|903.72|899.92|903.68|899.88|903.86|900.06|903.68|899.88|17
1734069420000|2024-12-13 05:57:00|903.69|899.89|904.02|900.22|904.02|900.22|903.68|899.88|16
1734069430000|2024-12-13 05:57:10|904.03|900.23|904.09|900.29|904.15|900.35|903.99|900.19|12
1734069440000|2024-12-13 05:57:20|904.08|900.28|903.93|900.13|904.08|900.28|903.88|900.08|13
1734069450000|2024-12-13 05:57:30|903.94|900.14|904.06|900.26|904.09|900.29|903.94|900.14|11
1734069460000|2024-12-13 05:57:40|903.95|900.15|904.08|900.28|904.08|900.28|903.94|900.14|11
1734069470000|2024-12-13 05:57:50|904.09|900.29|904.13|900.33|904.14|900.34|904.09|900.29|6
1734069480000|2024-12-13 05:58:00|904.14|900.34|903.87|900.07|904.14|900.34|903.86|900.06|6
1734069490000|2024-12-13 05:58:10|903.89|900.09|903.88|900.08|904.02|900.22|903.87|900.07|10
1734069500000|2024-12-13 05:58:20|903.89|900.09|903.94|900.14|903.94|900.14|903.89|900.09|4
1734069510000|2024-12-13 05:58:30|903.72|899.92|903.85|900.05|903.85|900.05|903.66|899.86|23
1734069520000|2024-12-13 05:58:40|903.84|900.04|903.85|900.05|903.85|900.05|903.83|900.03|4
1734069530000|2024-12-13 05:58:50|903.84|900.04|903.94|900.14|903.94|900.14|903.83|900.03|8
1734069540000|2024-12-13 05:59:00|903.84|900.04|903.84|900.04|903.88|900.08|903.83|900.03|12
1734069550000|2024-12-13 05:59:10|903.82|900.02|903.36|899.56|903.82|900.02|903.36|899.56|19
1734069560000|2024-12-13 05:59:20|903.44|899.64|903.79|899.99|903.79|899.99|903.44|899.64|21
1734069570000|2024-12-13 05:59:30|903.78|899.98|903.84|900.04|903.84|900.04|903.41|899.61|28
1734069580000|2024-12-13 05:59:40|903.83|900.03|903.89|900.09|903.89|900.09|903.83|900.03|4
1734069590000|2024-12-13 05:59:50|903.88|900.08|903.82|900.02|903.88|900.08|903.77|899.97|4
1734069600000|2024-12-13 06:00:00|903.77|899.97|903.61|899.81|903.86|900.06|903.56|899.76|22
1734069610000|2024-12-13 06:00:10|903.56|899.76|903.78|899.98|903.89|900.09|903.56|899.76|18
1734069620000|2024-12-13 06:00:20|903.79|899.99|903.12|899.32|903.79|899.99|903|899.2|19
1734069630000|2024-12-13 06:00:30|903.13|899.33|903.85|900.05|903.85|900.05|903.13|899.33|29
1734069640000|2024-12-13 06:00:40|903.84|900.04|903.63|899.83|903.84|900.04|903.62|899.82|27
1734069650000|2024-12-13 06:00:50|903.62|899.82|903.57|899.77|903.65|899.85|903.26|899.46|24
1734069660000|2024-12-13 06:01:00|903.56|899.76|903.96|900.16|903.96|900.16|903.49|899.69|28
1734069670000|2024-12-13 06:01:10|903.97|900.17|903.88|900.08|904.09|900.29|903.88|900.08|16
1734069680000|2024-12-13 06:01:20|903.78|899.98|903.57|899.77|903.81|900.01|903.3|899.5|30
1734069690000|2024-12-13 06:01:30|903.67|899.87|903.72|899.92|903.73|899.93|903.35|899.55|32
1734069700000|2024-12-13 06:01:40|903.7|899.9|903.35|899.55|903.77|899.97|903.24|899.44|33
1734069710000|2024-12-13 06:01:50|903.36|899.56|903.41|899.61|903.42|899.62|903.24|899.44|22
1734069720000|2024-12-13 06:02:00|903.48|899.68|904.1|900.3|904.1|900.3|903.48|899.68|21
1734069730000|2024-12-13 06:02:10|904.12|900.32|905.13|901.33|905.13|901.33|904.12|900.32|26
1734069740000|2024-12-13 06:02:20|905.16|901.36|904.92|901.12|905.16|901.36|904.54|900.74|25
1734069750000|2024-12-13 06:02:30|904.91|901.11|905.06|901.26|905.06|901.26|904.89|901.09|18
1734069760000|2024-12-13 06:02:40|905.1|901.3|905.01|901.21|905.1|901.3|904.87|901.07|21
1734069770000|2024-12-13 06:02:50|905.02|901.22|905|901.2|905.02|901.22|904.93|901.13|9
1734069780000|2024-12-13 06:03:00|905.2|901.4|905.81|902.01|905.86|902.06|905.2|901.4|24
1734069790000|2024-12-13 06:03:10|905.8|902|905.6|901.8|905.86|902.06|905.59|901.79|26
1734069800000|2024-12-13 06:03:20|905.63|901.83|904.55|900.75|905.71|901.91|904.55|900.75|30
1734069810000|2024-12-13 06:03:30|904.51|900.71|904.95|901.15|904.95|901.15|904.2|900.4|36
1734069820000|2024-12-13 06:03:40|904.94|901.14|904.78|900.98|905.11|901.31|904.78|900.98|33
1734069830000|2024-12-13 06:03:50|904.81|901.01|904.57|900.77|904.84|901.04|904.54|900.74|27
1734069840000|2024-12-13 06:04:00|904.55|900.75|904.6|900.8|904.65|900.85|904.29|900.49|25
1734069850000|2024-12-13 06:04:10|904.65|900.85|904.88|901.08|905.08|901.28|904.56|900.76|30
1734069860000|2024-12-13 06:04:20|904.89|901.09|905.2|901.4|905.2|901.4|904.89|901.09|27
1734069870000|2024-12-13 06:04:30|905.16|901.36|905.1|901.3|905.16|901.36|904.99|901.19|13
1734069880000|2024-12-13 06:04:40|905.05|901.25|905.15|901.35|905.16|901.36|905.05|901.25|15
1734069890000|2024-12-13 06:04:50|904.98|901.18|905.11|901.31|905.11|901.31|904.84|901.04|20
1734069900000|2024-12-13 06:05:00|905.07|901.27|905.55|901.75|905.55|901.75|905.07|901.27|17
1734069910000|2024-12-13 06:05:10|905.54|901.74|905.65|901.85|905.65|901.85|905.35|901.55|18
1734069920000|2024-12-13 06:05:20|905.66|901.86|905.54|901.74|905.75|901.95|905.51|901.71|16
1734069930000|2024-12-13 06:05:30|905.52|901.72|905.52|901.72|905.55|901.75|905.51|901.71|10
1734069940000|2024-12-13 06:05:40|905.53|901.73|905.55|901.75|905.55|901.75|905.51|901.71|9
1734069950000|2024-12-13 06:05:50|905.56|901.76|905.78|901.98|905.78|901.98|905.54|901.74|19
1734069960000|2024-12-13 06:06:00|905.98|902.18|905.82|902.02|905.98|902.18|905.77|901.97|15
1734069970000|2024-12-13 06:06:10|905.85|902.05|905.96|902.16|905.96|902.16|905.85|902.05|9
1734069980000|2024-12-13 06:06:20|905.86|902.06|906.16|902.36|906.16|902.36|905.86|902.06|15
1734069990000|2024-12-13 06:06:30|906.2|902.4|906.87|903.07|906.87|903.07|906.2|902.4|18
1734070000000|2024-12-13 06:06:40|906.77|902.97|906.68|902.88|906.82|903.02|906.68|902.88|5
1734070010000|2024-12-13 06:06:50|906.69|902.89|906.71|902.91|906.72|902.92|906.69|902.89|5
1734070020000|2024-12-13 06:07:00|906.74|902.94|907.28|903.48|907.28|903.48|906.74|902.94|24
1734070030000|2024-12-13 06:07:10|907.29|903.49|908.17|904.37|908.19|904.39|907.29|903.49|26
1734070040000|2024-12-13 06:07:20|908.19|904.39|908.51|904.71|908.51|904.71|908.11|904.31|23
1734070050000|2024-12-13 06:07:30|908.44|904.64|908.32|904.52|908.5|904.7|908.11|904.31|25
1734070060000|2024-12-13 06:07:40|908.31|904.51|907.88|904.08|908.31|904.51|907.67|903.87|31
1734070070000|2024-12-13 06:07:50|907.89|904.09|908.06|904.26|908.19|904.39|907.72|903.92|28
1734070080000|2024-12-13 06:08:00|908.1|904.3|907.69|903.89|908.18|904.38|907.57|903.77|35
1734070090000|2024-12-13 06:08:10|907.67|903.87|907.39|903.59|907.67|903.87|907.35|903.55|15
1734070100000|2024-12-13 06:08:20|907.4|903.6|907.79|903.99|907.79|903.99|907.39|903.59|24
1734070110000|2024-12-13 06:08:30|907.77|903.97|907.25|903.45|907.94|904.14|907.2|903.4|32
1734070120000|2024-12-13 06:08:40|907.24|903.44|907.47|903.67|907.47|903.67|907.15|903.35|23
1734070130000|2024-12-13 06:08:50|907.42|903.62|907.35|903.55|907.42|903.62|907.21|903.41|22
1734070140000|2024-12-13 06:09:00|907.37|903.57|907.27|903.47|907.38|903.58|907.22|903.42|22
1734070150000|2024-12-13 06:09:10|907.24|903.44|907.15|903.35|907.49|903.69|907.15|903.35|30
1734070160000|2024-12-13 06:09:20|907.2|903.4|907.06|903.26|907.21|903.41|907.05|903.25|19
1734070170000|2024-12-13 06:09:30|907.05|903.25|906.62|902.82|907.34|903.54|906.6|902.8|22
1734070180000|2024-12-13 06:09:40|906.63|902.83|906.72|902.92|906.78|902.98|906.44|902.64|25
1734070190000|2024-12-13 06:09:50|906.74|902.94|906.9|903.1|906.92|903.12|906.56|902.76|27
1734070200000|2024-12-13 06:10:00|906.92|903.12|907.13|903.33|907.13|903.33|906.81|903.01|26
1734070210000|2024-12-13 06:10:10|907.15|903.35|906.64|902.84|907.18|903.38|906.54|902.74|26
1734070220000|2024-12-13 06:10:20|906.59|902.79|907.22|903.42|907.23|903.43|906.58|902.78|23
1734070230000|2024-12-13 06:10:30|907.23|903.43|907.48|903.68|907.51|903.71|907.23|903.43|22
1734070240000|2024-12-13 06:10:40|907.3|903.5|907.45|903.65|907.45|903.65|907.18|903.38|24
1734070250000|2024-12-13 06:10:50|907.46|903.66|907.69|903.89|907.69|903.89|907.46|903.66|14
1734070260000|2024-12-13 06:11:00|907.72|903.92|908.2|904.4|908.2|904.4|907.72|903.92|16
1734070270000|2024-12-13 06:11:10|908.19|904.39|908.01|904.21|908.19|904.39|907.92|904.12|16
1734070280000|2024-12-13 06:11:20|907.99|904.19|906.46|902.66|907.99|904.19|906.44|902.64|24
1734070290000|2024-12-13 06:11:30|906.48|902.68|903.57|899.77|906.61|902.81|903.5|899.7|29
1734070300000|2024-12-13 06:11:40|903.73|899.93|904.74|900.94|904.75|900.95|903.71|899.91|31
1734070310000|2024-12-13 06:11:50|904.79|900.99|905.32|901.52|905.33|901.53|904.78|900.98|28
1734070320000|2024-12-13 06:12:00|905.33|901.53|905.22|901.42|905.49|901.69|905.08|901.28|28
1734070330000|2024-12-13 06:12:10|905.24|901.44|905.6|901.8|905.61|901.81|905.22|901.42|24
1734070340000|2024-12-13 06:12:20|905.47|901.67|905.59|901.79|905.59|901.79|905.16|901.36|25
1734070350000|2024-12-13 06:12:30|905.58|901.78|905.42|901.62|905.65|901.85|905.1|901.3|14
1734070360000|2024-12-13 06:12:40|905.44|901.64|904.83|901.03|905.44|901.64|904.83|901.03|19
1734070370000|2024-12-13 06:12:50|904.84|901.04|904.99|901.19|905.01|901.21|904.82|901.02|24
1734070380000|2024-12-13 06:13:00|905.02|901.22|905.52|901.72|905.56|901.76|905.02|901.22|19
1734070390000|2024-12-13 06:13:10|905.56|901.76|905.43|901.63|905.56|901.76|904.93|901.13|20
1734070400000|2024-12-13 06:13:20|905.41|901.61|905.52|901.72|905.56|901.76|905.36|901.56|19
1734070410000|2024-12-13 06:13:30|905.51|901.71|905.21|901.41|905.52|901.72|905.01|901.21|20
1734070420000|2024-12-13 06:13:40|905.2|901.4|905.63|901.83|905.67|901.87|905|901.2|28
1734070430000|2024-12-13 06:13:50|905.62|901.82|905.4|901.6|905.62|901.82|905.4|901.6|9
1734070440000|2024-12-13 06:14:00|905.39|901.59|905.43|901.63|905.43|901.63|905.27|901.47|30
1734070450000|2024-12-13 06:14:10|905.5|901.7|905.89|902.09|905.9|902.1|905.5|901.7|22
1734070460000|2024-12-13 06:14:20|905.95|902.15|905.71|901.91|905.95|902.15|905.68|901.88|12
1734070470000|2024-12-13 06:14:30|905.73|901.93|905.27|901.47|905.73|901.93|905.1|901.3|23
1734070480000|2024-12-13 06:14:40|905.31|901.51|905.24|901.44|905.41|901.61|905.2|901.4|19
1734070490000|2024-12-13 06:14:50|905.29|901.49|905.68|901.88|905.69|901.89|905.29|901.49|16
1734070500000|2024-12-13 06:15:00|905.71|901.91|905.72|901.92|905.76|901.96|905.67|901.87|7
1734070510000|2024-12-13 06:15:10|905.71|901.91|905.31|901.51|905.72|901.92|905.18|901.38|22
1734070520000|2024-12-13 06:15:20|905.26|901.46|905.36|901.56|905.41|901.61|905.17|901.37|22
1734070530000|2024-12-13 06:15:30|905.41|901.61|905.1|901.3|905.57|901.77|905|901.2|17
1734070540000|2024-12-13 06:15:40|905.07|901.27|905.09|901.29|905.13|901.33|905.03|901.23|16
1734070550000|2024-12-13 06:15:50|905.15|901.35|905.54|901.74|905.57|901.77|905.15|901.35|15
1734070560000|2024-12-13 06:16:00|905.49|901.69|905.49|901.69|905.59|901.79|905.32|901.52|25
1734070570000|2024-12-13 06:16:10|905.44|901.64|905.67|901.87|905.67|901.87|905.39|901.59|25
1734070580000|2024-12-13 06:16:20|905.68|901.88|905.88|902.08|906.02|902.22|905.68|901.88|23
1734070590000|2024-12-13 06:16:30|905.89|902.09|905.67|901.87|905.92|902.12|905.59|901.79|27
1734070600000|2024-12-13 06:16:40|905.66|901.86|905.39|901.59|905.67|901.87|905|901.2|29
1734070610000|2024-12-13 06:16:50|905.34|901.54|904.34|900.54|905.34|901.54|904.04|900.24|22
1734070620000|2024-12-13 06:17:00|904.31|900.51|904.37|900.57|904.53|900.73|904.31|900.51|27
1734070630000|2024-12-13 06:17:10|904.41|900.61|904.23|900.43|904.52|900.72|904.16|900.36|28
1734070640000|2024-12-13 06:17:20|904.22|900.42|903.39|899.59|904.22|900.42|903.27|899.47|31
1734070650000|2024-12-13 06:17:30|903.36|899.56|903.11|899.31|903.39|899.59|902.74|898.94|27
1734070660000|2024-12-13 06:17:40|903.09|899.29|902.13|898.33|903.14|899.34|902.11|898.31|33
1734070670000|2024-12-13 06:17:50|902.11|898.31|902.43|898.63|902.46|898.66|902.07|898.27|32
1734070680000|2024-12-13 06:18:00|902.45|898.65|902.35|898.55|902.59|898.79|902.32|898.52|23
1734070690000|2024-12-13 06:18:10|902.38|898.58|902.5|898.7|902.52|898.72|902.33|898.53|21
1734070700000|2024-12-13 06:18:20|902.49|898.69|903.18|899.38|903.27|899.47|902.43|898.63|27
1734070710000|2024-12-13 06:18:30|903.13|899.33|903.25|899.45|903.25|899.45|903.04|899.24|20
1734070720000|2024-12-13 06:18:40|903.26|899.46|903.4|899.6|903.45|899.65|903.17|899.37|32
1734070730000|2024-12-13 06:18:50|903.41|899.61|903.47|899.67|903.47|899.67|903.41|899.61|5
1734070740000|2024-12-13 06:19:00|903.31|899.51|903.38|899.58|903.38|899.58|903.26|899.46|16
1734070750000|2024-12-13 06:19:10|903.26|899.46|903.43|899.63|903.43|899.63|903.26|899.46|16
1734070760000|2024-12-13 06:19:20|903.9|900.1|903.84|900.04|904|900.2|903.84|900.04|18
1734070770000|2024-12-13 06:19:30|903.72|899.92|903.43|899.63|903.72|899.92|903.33|899.53|27
1734070780000|2024-12-13 06:19:40|903.46|899.66|903.24|899.44|903.48|899.68|903.13|899.33|23
1734070790000|2024-12-13 06:19:50|903.25|899.45|903.58|899.78|903.59|899.79|903.2|899.4|24
1734070800000|2024-12-13 06:20:00|903.57|899.77|903.34|899.54|903.66|899.86|903.34|899.54|19
1734070810000|2024-12-13 06:20:10|903.31|899.51|903.59|899.79|903.59|899.79|903.31|899.51|14
1734070820000|2024-12-13 06:20:20|903.85|900.05|904.5|900.7|904.5|900.7|903.85|900.05|16
1734070830000|2024-12-13 06:20:30|905.07|901.27|905.82|902.02|905.82|902.02|905.07|901.27|27
1734070840000|2024-12-13 06:20:40|905.75|901.95|905.59|901.79|905.75|901.95|905.54|901.74|13
1734070850000|2024-12-13 06:20:50|905.53|901.73|905.66|901.86|905.7|901.9|905.53|901.73|16
1734070860000|2024-12-13 06:21:00|905.65|901.85|905.84|902.04|905.84|902.04|905.62|901.82|16
1734070870000|2024-12-13 06:21:10|905.83|902.03|905.84|902.04|905.84|902.04|905.78|901.98|7
1734070880000|2024-12-13 06:21:20|905.83|902.03|905.67|901.87|905.83|902.03|905.61|901.81|14
1734070890000|2024-12-13 06:21:30|905.61|901.81|905.37|901.57|905.67|901.87|905.2|901.4|26
1734070900000|2024-12-13 06:21:40|905.36|901.56|905.5|901.7|905.62|901.82|905.36|901.56|26
1734070910000|2024-12-13 06:21:50|905.52|901.72|905.23|901.43|905.52|901.72|905.15|901.35|19
1734070920000|2024-12-13 06:22:00|905.24|901.44|904.89|901.09|905.26|901.46|904.78|900.98|27
1734070930000|2024-12-13 06:22:10|904.9|901.1|904.9|901.1|905.16|901.36|904.89|901.09|28
1734070940000|2024-12-13 06:22:20|904.89|901.09|905.22|901.42|905.22|901.42|904.86|901.06|20
1734070950000|2024-12-13 06:22:30|905.27|901.47|904.87|901.07|905.29|901.49|904.86|901.06|23
1734070960000|2024-12-13 06:22:40|904.88|901.08|904.81|901.01|904.91|901.11|904.59|900.79|20
1734070970000|2024-12-13 06:22:50|904.76|900.96|904.71|900.91|904.76|900.96|904.59|900.79|19
1734070980000|2024-12-13 06:23:00|904.72|900.92|904.68|900.88|904.79|900.99|904.54|900.74|19
1734070990000|2024-12-13 06:23:10|904.69|900.89|904.74|900.94|904.74|900.94|904.69|900.89|7
1734071000000|2024-12-13 06:23:20|904.7|900.9|904.62|900.82|904.7|900.9|904.52|900.72|16
1734071010000|2024-12-13 06:23:30|904.58|900.78|904.35|900.55|904.61|900.81|904.28|900.48|21
1734071020000|2024-12-13 06:23:40|904.36|900.56|903.69|899.89|904.4|900.6|903.6|899.8|26
1734071030000|2024-12-13 06:23:50|903.72|899.92|904.15|900.35|904.15|900.35|903.72|899.92|15
1734071040000|2024-12-13 06:24:00|904.16|900.36|904.35|900.55|904.44|900.64|904.16|900.36|19
1734071050000|2024-12-13 06:24:10|904.36|900.56|904.71|900.91|904.71|900.91|904.33|900.53|22
1734071060000|2024-12-13 06:24:20|904.68|900.88|905.13|901.33|905.13|901.33|904.68|900.88|17
1734071070000|2024-12-13 06:24:30|905.14|901.34|905.16|901.36|905.22|901.42|905.03|901.23|18
1734071080000|2024-12-13 06:24:40|905.15|901.35|904.66|900.86|905.15|901.35|904.64|900.84|15
1734071090000|2024-12-13 06:24:50|904.69|900.89|904.98|901.18|904.98|901.18|904.69|900.89|19
1734071100000|2024-12-13 06:25:00|904.93|901.13|904.72|900.92|904.93|901.13|904.71|900.91|9
1734071110000|2024-12-13 06:25:10|904.71|900.91|904.36|900.56|904.71|900.91|904.27|900.47|18
1734071120000|2024-12-13 06:25:20|904.37|900.57|905.08|901.28|905.08|901.28|904.37|900.57|23
1734071130000|2024-12-13 06:25:30|905.09|901.29|905.33|901.53|905.47|901.67|905.09|901.29|20
1734071140000|2024-12-13 06:25:40|905.34|901.54|905.34|901.54|905.35|901.55|905.21|901.41|17
1734071150000|2024-12-13 06:25:50|905.35|901.55|905.38|901.58|905.38|901.58|905.13|901.33|24
1734071160000|2024-12-13 06:26:00|905.36|901.56|905.36|901.56|905.4|901.6|905.35|901.55|14
1734071170000|2024-12-13 06:26:10|905.35|901.55|905.37|901.57|905.38|901.58|905.05|901.25|27
1734071180000|2024-12-13 06:26:20|905.26|901.46|905.11|901.31|905.3|901.5|905|901.2|23
1734071190000|2024-12-13 06:26:30|905.2|901.4|905.39|901.59|905.39|901.59|905.04|901.24|23
1734071200000|2024-12-13 06:26:40|905.24|901.44|905.19|901.39|905.29|901.49|905.13|901.33|19
1734071210000|2024-12-13 06:26:50|905.14|901.34|905.22|901.42|905.35|901.55|905.1|901.3|30
1734071220000|2024-12-13 06:27:00|905.14|901.34|905.13|901.33|905.25|901.45|905.13|901.33|17
1734071230000|2024-12-13 06:27:10|905.17|901.37|905.35|901.55|905.36|901.56|905.17|901.37|15
1734071240000|2024-12-13 06:27:20|905.34|901.54|905.13|901.33|905.4|901.6|905.13|901.33|11
1734071250000|2024-12-13 06:27:30|905.16|901.36|905.1|901.3|905.16|901.36|905.09|901.29|11
1734071260000|2024-12-13 06:27:40|905.15|901.35|905.03|901.23|905.22|901.42|905.03|901.23|12
1734071270000|2024-12-13 06:27:50|904.96|901.16|905.19|901.39|905.24|901.44|904.95|901.15|25
1734071280000|2024-12-13 06:28:00|905.1|901.3|904.95|901.15|905.24|901.44|904.95|901.15|20
1734071290000|2024-12-13 06:28:10|904.96|901.16|905.23|901.43|905.46|901.66|904.9|901.1|20
1734071300000|2024-12-13 06:28:20|905.19|901.39|905.14|901.34|905.25|901.45|905.08|901.28|23
1734071310000|2024-12-13 06:28:30|905.18|901.38|905.01|901.21|905.18|901.38|904.84|901.04|14
1734071320000|2024-12-13 06:28:40|905.13|901.33|905.57|901.77|905.57|901.77|905.13|901.33|20
1734071330000|2024-12-13 06:28:50|905.5|901.7|905.51|901.71|905.57|901.77|905.49|901.69|26
1734071340000|2024-12-13 06:29:00|905.58|901.78|905.51|901.71|905.58|901.78|905.51|901.71|3
1734071350000|2024-12-13 06:29:10|905.57|901.77|905.59|901.79|905.6|901.8|905.51|901.71|10
1734071360000|2024-12-13 06:29:20|905.6|901.8|905.6|901.8|905.6|901.8|905.6|901.8|1
1734071370000|2024-12-13 06:29:30|905.62|901.82|905.62|901.82|905.62|901.82|905.62|901.82|1
1734071380000|2024-12-13 06:29:40|905.71|901.91|906.32|902.52|906.32|902.52|905.71|901.91|25
1734071390000|2024-12-13 06:29:50|906.33|902.53|906.2|902.4|906.4|902.6|906.17|902.37|20
1734071400000|2024-12-13 06:30:00|906.19|902.39|906.01|902.21|906.19|902.39|906.01|902.21|30
1734071410000|2024-12-13 06:30:10|906.11|902.31|906.55|902.75|906.55|902.75|906.01|902.21|20
1734071420000|2024-12-13 06:30:20|906.56|902.76|906.85|903.05|906.85|903.05|906.56|902.76|23
1734071430000|2024-12-13 06:30:30|907.04|903.24|907.53|903.73|907.53|903.73|907.04|903.24|21
1734071440000|2024-12-13 06:30:40|907.41|903.61|907.62|903.82|908.13|904.33|907.41|903.61|27
1734071450000|2024-12-13 06:30:50|907.61|903.81|907.25|903.45|907.63|903.83|907.24|903.44|26
1734071460000|2024-12-13 06:31:00|907.31|903.51|907.5|903.7|907.5|903.7|907.29|903.49|23
1734071470000|2024-12-13 06:31:10|907.46|903.66|907.81|904.01|907.85|904.05|907.46|903.66|25
1734071480000|2024-12-13 06:31:20|907.74|903.94|907.47|903.67|907.74|903.94|907.43|903.63|26
1734071490000|2024-12-13 06:31:30|907.46|903.66|907.68|903.88|907.71|903.91|907.38|903.58|20
1734071500000|2024-12-13 06:31:40|907.5|903.7|907.38|903.58|907.5|903.7|907.38|903.58|11
1734071510000|2024-12-13 06:31:50|907.39|903.59|907.83|904.03|907.84|904.04|907.38|903.58|18
1734071520000|2024-12-13 06:32:00|907.86|904.06|908.31|904.51|908.31|904.51|907.86|904.06|20
1734071530000|2024-12-13 06:32:10|908.33|904.53|908.9|905.1|909.06|905.26|908.33|904.53|28
1734071540000|2024-12-13 06:32:20|908.83|905.03|908.31|904.51|908.86|905.06|908.16|904.36|35
1734071550000|2024-12-13 06:32:30|908.32|904.52|908.68|904.88|908.82|905.02|908.32|904.52|31
1734071560000|2024-12-13 06:32:40|908.67|904.87|908.76|904.96|908.76|904.96|908.59|904.79|23
1734071570000|2024-12-13 06:32:50|908.78|904.98|908.68|904.88|908.8|905|908.64|904.84|13
1734071580000|2024-12-13 06:33:00|908.69|904.89|908.11|904.31|908.69|904.89|908.1|904.3|26
1734071590000|2024-12-13 06:33:10|908.1|904.3|908.17|904.37|908.2|904.4|908.1|904.3|23
1734071600000|2024-12-13 06:33:20|908.18|904.38|907.95|904.15|908.18|904.38|907.6|903.8|30
1734071610000|2024-12-13 06:33:30|907.97|904.17|907.7|903.9|907.99|904.19|907.7|903.9|24
1734071620000|2024-12-13 06:33:40|907.62|903.82|906.84|903.04|907.62|903.82|906.79|902.99|29
1734071630000|2024-12-13 06:33:50|906.86|903.06|907.04|903.24|907.24|903.44|906.66|902.86|27
1734071640000|2024-12-13 06:34:00|907.01|903.21|906.71|902.91|907.04|903.24|906.39|902.59|28
1734071650000|2024-12-13 06:34:10|906.72|902.92|907.28|903.48|907.33|903.53|906.66|902.86|30
1734071660000|2024-12-13 06:34:20|907.29|903.49|907|903.2|907.5|903.7|906.99|903.19|26
1734071670000|2024-12-13 06:34:30|906.86|903.06|906.98|903.18|906.98|903.18|906.74|902.94|13
1734071680000|2024-12-13 06:34:40|907|903.2|906.63|902.83|907|903.2|906.6|902.8|15
1734071690000|2024-12-13 06:34:50|906.6|902.8|906.37|902.57|906.6|902.8|906.34|902.54|15
1734071700000|2024-12-13 06:35:00|906.41|902.61|906.28|902.48|906.46|902.66|906.28|902.48|24
1734071710000|2024-12-13 06:35:10|906.29|902.49|905.98|902.18|906.35|902.55|905.98|902.18|22
1734071720000|2024-12-13 06:35:20|905.86|902.06|904.08|900.28|905.86|902.06|904.08|900.28|29
1734071730000|2024-12-13 06:35:30|904.13|900.33|903.92|900.12|904.14|900.34|903.71|899.91|25
1734071740000|2024-12-13 06:35:40|903.85|900.05|903.43|899.63|903.86|900.06|903.43|899.63|16
1734071750000|2024-12-13 06:35:50|903.6|899.8|903.55|899.75|903.6|899.8|903.55|899.75|4
1734071760000|2024-12-13 06:36:00|903.6|899.8|903.96|900.16|903.96|900.16|903.46|899.66|33
1734071770000|2024-12-13 06:36:10|903.93|900.13|904.33|900.53|904.39|900.59|903.78|899.98|34
1734071780000|2024-12-13 06:36:20|904.29|900.49|903.78|899.98|904.33|900.53|903.77|899.97|23
1734071790000|2024-12-13 06:36:30|903.73|899.93|903.41|899.61|903.73|899.93|903.27|899.47|27
1734071800000|2024-12-13 06:36:40|903.37|899.57|901.91|898.11|903.5|899.7|901.91|898.11|26
1734071820000|2024-12-13 06:37:00|901.87|898.07|901.85|898.05|901.88|898.08|901.4|897.6|28
1734071830000|2024-12-13 06:37:10|901.81|898.01|902.03|898.23|902.21|898.41|901.53|897.73|34
1734071840000|2024-12-13 06:37:20|902.05|898.25|901.77|897.97|902.13|898.33|901.74|897.94|33
1734071850000|2024-12-13 06:37:30|901.73|897.93|901.24|897.44|901.73|897.93|901.22|897.42|30
1734071860000|2024-12-13 06:37:40|901.27|897.47|900.89|897.09|901.34|897.54|900.89|897.09|30
1734071870000|2024-12-13 06:37:50|900.8|897|900.68|896.88|900.96|897.16|900.59|896.79|32
1734071880000|2024-12-13 06:38:00|900.69|896.89|900.59|896.79|900.75|896.95|900.48|896.68|28
1734071890000|2024-12-13 06:38:10|900.6|896.8|899.82|896.02|900.76|896.96|899.82|896.02|33
1734071900000|2024-12-13 06:38:20|900.01|896.21|899.82|896.02|900.01|896.21|899.82|896.02|12
1734071910000|2024-12-13 06:38:30|899.89|896.09|900.18|896.38|900.26|896.46|899.89|896.09|16
1734071920000|2024-12-13 06:38:40|900.14|896.34|900.44|896.64|900.55|896.75|900.01|896.21|26
1734071930000|2024-12-13 06:38:50|900.45|896.65|900.67|896.87|900.67|896.87|900.33|896.53|33
1734071940000|2024-12-13 06:39:00|900.66|896.86|900.16|896.36|900.76|896.96|900.16|896.36|34
1734071950000|2024-12-13 06:39:10|900.22|896.42|900.08|896.28|900.22|896.42|899.86|896.06|33
1734071960000|2024-12-13 06:39:20|900.07|896.27|899.82|896.02|900.07|896.27|899.82|896.02|19
1734071970000|2024-12-13 06:39:30|899.64|895.84|899.19|895.39|899.64|895.84|899.19|895.39|9
1734071980000|2024-12-13 06:39:40|899.17|895.37|898.23|894.43|899.17|895.37|898.23|894.43|21
1734071990000|2024-12-13 06:39:50|898.29|894.49|898.31|894.51|898.58|894.78|898.05|894.25|28
1734072000000|2024-12-13 06:40:00|898.3|894.5|898.45|894.65|898.48|894.68|898.24|894.44|17
1734072010000|2024-12-13 06:40:10|898.44|894.64|898.27|894.47|898.44|894.64|898.27|894.47|5
1734072020000|2024-12-13 06:40:20|898.4|894.6|898.27|894.47|898.43|894.63|898.27|894.47|12
1734072030000|2024-12-13 06:40:30|898.46|894.66|898.91|895.11|898.95|895.15|898.46|894.66|20
1734072040000|2024-12-13 06:40:40|898.9|895.1|898.87|895.07|899.02|895.22|898.87|895.07|11
1734072050000|2024-12-13 06:40:50|898.86|895.06|898.03|894.23|898.86|895.06|898.02|894.22|25
1734072060000|2024-12-13 06:41:00|898.02|894.22|898.95|895.15|898.95|895.15|898.02|894.22|33
1734072070000|2024-12-13 06:41:10|898.99|895.19|898.67|894.87|899.07|895.27|898.65|894.85|22
1734072080000|2024-12-13 06:41:20|898.57|894.77|898.36|894.56|898.57|894.77|898.33|894.53|12
1734072090000|2024-12-13 06:41:30|898.37|894.57|898.24|894.44|898.37|894.57|898.15|894.35|13
1734072100000|2024-12-13 06:41:40|898.26|894.46|898.88|895.08|898.89|895.09|898.26|894.46|28
1734072110000|2024-12-13 06:41:50|898.89|895.09|898.58|894.78|898.92|895.12|898.58|894.78|10
1734072120000|2024-12-13 06:42:00|898.61|894.81|897.92|894.12|898.84|895.04|897.92|894.12|23
1734072130000|2024-12-13 06:42:10|897.91|894.11|897.44|893.64|897.91|894.11|897.38|893.58|18
1734072140000|2024-12-13 06:42:20|897.45|893.65|897.35|893.55|897.75|893.95|897.35|893.55|21
1734072150000|2024-12-13 06:42:30|897.39|893.59|896.4|892.6|897.43|893.63|896.32|892.52|24
1734072160000|2024-12-13 06:42:40|896.39|892.59|896.03|892.23|896.42|892.62|895.84|892.04|27
1734072170000|2024-12-13 06:42:50|896.02|892.22|896.65|892.85|896.76|892.96|896.02|892.22|31
1734072180000|2024-12-13 06:43:00|896.64|892.84|896.73|892.93|896.8|893|896.58|892.78|14
1734072190000|2024-12-13 06:43:10|896.7|892.9|896.53|892.73|896.73|892.93|896.53|892.73|15
1734072200000|2024-12-13 06:43:20|896.6|892.8|897.33|893.53|897.6|893.8|896.6|892.8|36
1734072210000|2024-12-13 06:43:30|897.32|893.52|896.98|893.18|897.35|893.55|896.52|892.72|35
1734072220000|2024-12-13 06:43:40|896.99|893.19|897.22|893.42|897.22|893.42|896.97|893.17|31
1734072230000|2024-12-13 06:43:50|897.23|893.43|897.3|893.5|897.4|893.6|897.15|893.35|20
1734072240000|2024-12-13 06:44:00|897.28|893.48|898.1|894.3|898.1|894.3|897.27|893.47|34
1734072250000|2024-12-13 06:44:10|898.12|894.32|899|895.2|899.1|895.3|898.12|894.32|30
1734072260000|2024-12-13 06:44:20|899.02|895.22|899.27|895.47|899.3|895.5|898.89|895.09|33
1734072270000|2024-12-13 06:44:30|899.25|895.45|899.95|896.15|899.95|896.15|899.24|895.44|27
1734072280000|2024-12-13 06:44:40|899.99|896.19|901.24|897.44|901.24|897.44|899.95|896.15|32
1734072290000|2024-12-13 06:44:50|901.19|897.39|901.46|897.66|901.58|897.78|901.19|897.39|34
1734072300000|2024-12-13 06:45:00|901.65|897.85|901.34|897.54|902|898.2|901.34|897.54|16
1734072310000|2024-12-13 06:45:10|901.15|897.35|900.95|897.15|901.35|897.55|900.7|896.9|25
1734072320000|2024-12-13 06:45:20|900.9|897.1|900.5|896.7|900.95|897.15|900.5|896.7|17
1734072330000|2024-12-13 06:45:30|900.45|896.65|900.55|896.75|900.65|896.85|900.2|896.4|17
1734072340000|2024-12-13 06:45:40|900.4|896.6|899.9|896.1|900.4|896.6|899.9|896.1|15
1734072350000|2024-12-13 06:45:50|899.95|896.15|899.9|896.1|900.15|896.35|899.9|896.1|14
1734072360000|2024-12-13 06:46:00|899.95|896.15|899.95|896.15|900|896.2|899.7|895.9|13
1734072370000|2024-12-13 06:46:10|899.94|896.14|899.05|895.25|899.94|896.14|899.05|895.25|8
1734072380000|2024-12-13 06:46:20|899.04|895.24|899.4|895.6|899.8|896|899.04|895.24|19
1734072390000|2024-12-13 06:46:30|899.3|895.5|899.05|895.25|899.3|895.5|898.9|895.1|12
1734072400000|2024-12-13 06:46:40|899|895.2|899.1|895.3|899.4|895.6|899|895.2|15
1734072410000|2024-12-13 06:46:50|899.09|895.29|898.68|894.88|899.09|895.29|898.45|894.65|18
1734072420000|2024-12-13 06:47:00|898.4|894.6|899.61|895.81|899.65|895.85|898.4|894.6|27
1734072430000|2024-12-13 06:47:10|899.6|895.8|898.75|894.95|899.79|895.99|898.75|894.95|19
1734072440000|2024-12-13 06:47:20|898.7|894.9|899.05|895.25|899.06|895.26|898.3|894.5|24
1734072450000|2024-12-13 06:47:30|899.1|895.3|898.75|894.95|899.1|895.3|898.55|894.75|14
1734072460000|2024-12-13 06:47:40|898.7|894.9|899.25|895.45|899.25|895.45|898.7|894.9|22
1734072470000|2024-12-13 06:47:50|899.2|895.4|898.4|894.6|899.55|895.75|898.23|894.43|23
1734072480000|2024-12-13 06:48:00|898.25|894.45|898.3|894.5|898.32|894.52|897.85|894.05|27
1734072490000|2024-12-13 06:48:10|898.25|894.45|897.85|894.05|898.3|894.5|897.65|893.85|21
1734072500000|2024-12-13 06:48:20|897.8|894|898.4|894.6|898.41|894.61|897.7|893.9|23
1734072510000|2024-12-13 06:48:30|898.45|894.65|898.95|895.15|899.05|895.25|898.2|894.4|16
1734072520000|2024-12-13 06:48:40|898.85|895.05|898.65|894.85|899.35|895.55|898.6|894.8|21
1734072530000|2024-12-13 06:48:50|898.7|894.9|897.75|893.95|898.8|895|897.75|893.95|29
1734072540000|2024-12-13 06:49:00|898|894.2|898.25|894.45|898.35|894.55|898|894.2|35
1734072550000|2024-12-13 06:49:10|898.3|894.5|897.95|894.15|898.75|894.95|897.95|894.15|20
1734072560000|2024-12-13 06:49:20|897.9|894.1|896.9|893.1|897.9|894.1|896.8|893|29
1734072570000|2024-12-13 06:49:30|896.85|893.05|897.8|894|898.06|894.26|896.85|893.05|19
1734072580000|2024-12-13 06:49:40|897.75|893.95|897.2|893.4|897.91|894.11|897.15|893.35|28
1734072590000|2024-12-13 06:49:50|897.1|893.3|897.2|893.4|897.57|893.77|897|893.2|27
1734072600000|2024-12-13 06:50:00|897.35|893.55|897.25|893.45|897.4|893.6|896.45|892.65|22
1734072610000|2024-12-13 06:50:10|897.2|893.4|896.8|893|897.2|893.4|896.7|892.9|20
1734072620000|2024-12-13 06:50:20|896.9|893.1|897.5|893.7|897.6|893.8|896.85|893.05|19
1734072630000|2024-12-13 06:50:30|897.4|893.6|896.65|892.85|897.4|893.6|896.5|892.7|15
1734072640000|2024-12-13 06:50:40|896.6|892.8|896.05|892.25|896.75|892.95|896.05|892.25|6
1734072650000|2024-12-13 06:50:50|895.97|892.17|894.5|890.7|895.97|892.17|894.5|890.7|20
1734072660000|2024-12-13 06:51:00|894.65|890.85|895.7|891.9|895.75|891.95|894.65|890.85|24
1734072670000|2024-12-13 06:51:10|895.6|891.8|896|892.2|896.5|892.7|895.6|891.8|19
1734072680000|2024-12-13 06:51:20|895.9|892.1|895.8|892|895.9|892.1|895.55|891.75|17
1734072690000|2024-12-13 06:51:30|895.9|892.1|895.7|891.9|896.19|892.39|895.4|891.6|18
1734072700000|2024-12-13 06:51:40|895.75|891.95|896.7|892.9|896.7|892.9|895.6|891.8|26
1734072710000|2024-12-13 06:51:50|896.55|892.75|896.2|892.4|896.6|892.8|896.2|892.4|20
1734072720000|2024-12-13 06:52:00|896.15|892.35|896.5|892.7|896.65|892.85|896.1|892.3|20
1734072730000|2024-12-13 06:52:10|896.3|892.5|896.6|892.8|896.6|892.8|896.2|892.4|12
1734072740000|2024-12-13 06:52:20|897|893.2|897.25|893.45|897.25|893.45|896.95|893.15|20
1734072750000|2024-12-13 06:52:30|896.95|893.15|896.35|892.55|896.95|893.15|896.25|892.45|14
1734072760000|2024-12-13 06:52:40|896.4|892.6|896.65|892.85|896.8|893|896.4|892.6|23
1734072770000|2024-12-13 06:52:50|896.6|892.8|896.7|892.9|897.42|893.62|896.6|892.8|22
1734072780000|2024-12-13 06:53:00|896.75|892.95|896.95|893.15|897|893.2|896.5|892.7|23
1734072790000|2024-12-13 06:53:10|897|893.2|896.8|893|897.15|893.35|896.8|893|21
1734072800000|2024-12-13 06:53:20|896.75|892.95|896.4|892.6|896.8|893|896.4|892.6|19
1734072810000|2024-12-13 06:53:30|896.35|892.55|895.5|891.7|896.35|892.55|895.2|891.4|19
1734072820000|2024-12-13 06:53:40|895.6|891.8|895.25|891.45|895.85|892.05|895.25|891.45|20
1734072830000|2024-12-13 06:53:50|895.4|891.6|895.3|891.5|895.4|891.6|895.25|891.45|12
1734072840000|2024-12-13 06:54:00|895.1|891.3|895.15|891.35|895.2|891.4|894.55|890.75|18
1734072850000|2024-12-13 06:54:10|895.2|891.4|895.65|891.85|895.85|892.05|895.2|891.4|18
1734072860000|2024-12-13 06:54:20|895.5|891.7|894.45|890.65|895.8|892|894.45|890.65|17
1734072870000|2024-12-13 06:54:30|894.4|890.6|894.7|890.9|894.7|890.9|894.4|890.6|15
1734072880000|2024-12-13 06:54:40|894.6|890.8|894.45|890.65|894.6|890.8|894.25|890.45|10
1734072890000|2024-12-13 06:54:50|894.35|890.55|894.05|890.25|894.5|890.7|894.05|890.25|13
1734072900000|2024-12-13 06:55:00|894|890.2|894.5|890.7|894.6|890.8|894|890.2|23
1734072910000|2024-12-13 06:55:10|894.55|890.75|894.3|890.5|895.2|891.4|894.25|890.45|14
1734072920000|2024-12-13 06:55:20|894.45|890.65|893.8|890|894.45|890.65|893.8|890|11
1734072930000|2024-12-13 06:55:30|893.85|890.05|893.85|890.05|893.9|890.1|893.6|889.8|13
1734072940000|2024-12-13 06:55:40|893.75|889.95|894.05|890.25|894.15|890.35|893.75|889.95|11
1734072950000|2024-12-13 06:55:50|893.95|890.15|893.8|890|893.95|890.15|893.65|889.85|12
1734072960000|2024-12-13 06:56:00|893.75|889.95|894.4|890.6|894.6|890.8|893.75|889.95|21
1734072970000|2024-12-13 06:56:10|894.2|890.4|894.45|890.65|894.83|891.03|894.15|890.35|20
1734072980000|2024-12-13 06:56:20|894.55|890.75|894.15|890.35|894.55|890.75|894.15|890.35|12
1734072990000|2024-12-13 06:56:30|894.1|890.3|893.6|889.8|894.1|890.3|893.6|889.8|4
1734073000000|2024-12-13 06:56:40|893.65|889.85|894.05|890.25|894.3|890.5|893.65|889.85|14
1734073010000|2024-12-13 06:56:50|894|890.2|893.8|890|894|890.2|893.75|889.95|12
1734073020000|2024-12-13 06:57:00|893.85|890.05|893.15|889.35|893.85|890.05|893.05|889.25|15
1734073030000|2024-12-13 06:57:10|893.07|889.27|892.3|888.5|893.07|889.27|892.25|888.45|25
1734073040000|2024-12-13 06:57:20|892.44|888.64|892.1|888.3|892.6|888.8|892.1|888.3|26
1734073050000|2024-12-13 06:57:30|891.95|888.15|892.15|888.35|892.45|888.65|891.95|888.15|20
1734073060000|2024-12-13 06:57:40|892.1|888.3|892.1|888.3|892.1|888.3|891.75|887.95|20
1734073070000|2024-12-13 06:57:50|891.95|888.15|892.3|888.5|892.41|888.61|891.95|888.15|17
1734073080000|2024-12-13 06:58:00|892.35|888.55|890.35|886.55|892.45|888.65|890.35|886.55|23
1734073090000|2024-12-13 06:58:10|890.3|886.5|891.24|887.44|891.25|887.45|890.2|886.4|24
1734073100000|2024-12-13 06:58:20|891.2|887.4|891.05|887.25|891.2|887.4|890.8|887|20
1734073110000|2024-12-13 06:58:30|891.1|887.3|890.95|887.15|891.1|887.3|890.6|886.8|24
1734073120000|2024-12-13 06:58:40|890.89|887.09|890.85|887.05|891.08|887.28|890.5|886.7|24
1734073130000|2024-12-13 06:58:50|890.86|887.06|890.45|886.65|890.87|887.07|890.4|886.6|16
1734073140000|2024-12-13 06:59:00|890.4|886.6|890.85|887.05|890.98|887.18|890.2|886.4|26
1734073150000|2024-12-13 06:59:10|890.8|887|890.75|886.95|890.8|887|890.6|886.8|22
1734073160000|2024-12-13 06:59:20|890.7|886.9|890.65|886.85|890.75|886.95|890.35|886.55|25
1734073170000|2024-12-13 06:59:30|890.6|886.8|890.58|886.78|890.65|886.85|890.58|886.78|4
1734073180000|2024-12-13 06:59:40|890.28|886.48|889.2|885.4|890.28|886.48|889.15|885.35|22
1734073190000|2024-12-13 06:59:50|889.35|885.55|888.75|884.95|889.35|885.55|888.75|884.95|15
1734073200000|2024-12-13 07:00:00|888.7|884.9|889.4|885.6|889.5|885.7|888.7|884.9|15
1734073210000|2024-12-13 07:00:10|889.35|885.55|890.5|886.7|890.65|886.85|889.35|885.55|23
1734073220000|2024-12-13 07:00:20|890.55|886.75|889.8|886|890.55|886.75|889.8|886|15
1734073230000|2024-12-13 07:00:30|889.9|886.1|890.1|886.3|890.28|886.48|889.65|885.85|19
1734073240000|2024-12-13 07:00:40|889.95|886.15|890.15|886.35|890.35|886.55|889.9|886.1|19
1734073250000|2024-12-13 07:00:50|890.25|886.45|889.9|886.1|890.5|886.7|889.9|886.1|15
1734073260000|2024-12-13 07:01:00|889.95|886.15|889.45|885.65|890.2|886.4|889.4|885.6|22
1734073270000|2024-12-13 07:01:10|888.9|885.1|889.2|885.4|889.64|885.84|888.9|885.1|25
1734073280000|2024-12-13 07:01:20|889.3|885.5|889.42|885.62|890.25|886.45|889.3|885.5|21
1734073290000|2024-12-13 07:01:30|889.32|885.52|888.85|885.05|889.32|885.52|888.7|884.9|17
1734073300000|2024-12-13 07:01:40|888.9|885.1|889.5|885.7|889.7|885.9|888.9|885.1|26
1734073310000|2024-12-13 07:01:50|889.55|885.75|890.05|886.25|890.05|886.25|889.5|885.7|22
1734073320000|2024-12-13 07:02:00|890.09|886.29|890.6|886.8|891.1|887.3|890.09|886.29|33
1734073330000|2024-12-13 07:02:10|890.76|886.96|889.83|886.03|890.76|886.96|889.83|886.03|23
1734073340000|2024-12-13 07:02:20|889.7|885.9|888.7|884.9|889.7|885.9|888.65|884.85|13
1734073350000|2024-12-13 07:02:30|888.85|885.05|889.1|885.3|889.15|885.35|888.77|884.97|26
1734073360000|2024-12-13 07:02:40|888.65|884.85|888.15|884.35|888.85|885.05|888.15|884.35|14
1734073370000|2024-12-13 07:02:50|888.2|884.4|888.95|885.15|889|885.2|888.2|884.4|22
1734073380000|2024-12-13 07:03:00|888.99|885.19|888.1|884.3|888.99|885.19|887.95|884.15|24
1734073390000|2024-12-13 07:03:10|888.05|884.25|888.31|884.51|888.31|884.51|887.55|883.75|27
1734073400000|2024-12-13 07:03:20|888.3|884.5|888.59|884.79|888.62|884.82|888.2|884.4|34
1734073410000|2024-12-13 07:03:30|888.6|884.8|888.55|884.75|889.2|885.4|888.55|884.75|18
1734073420000|2024-12-13 07:03:40|888.6|884.8|888.2|884.4|888.75|884.95|888.2|884.4|22
1734073430000|2024-12-13 07:03:50|888.1|884.3|887.3|883.5|888.1|884.3|887.2|883.4|27
1734073440000|2024-12-13 07:04:00|887.25|883.45|887.8|884|888.04|884.24|887.2|883.4|25
1734073450000|2024-12-13 07:04:10|887.55|883.75|887.3|883.5|887.55|883.75|887|883.2|24
1734073460000|2024-12-13 07:04:20|887.35|883.55|885.95|882.15|887.4|883.6|885.95|882.15|21
1734073470000|2024-12-13 07:04:30|885.85|882.05|886.32|882.52|886.32|882.52|885.6|881.8|27
1734073480000|2024-12-13 07:04:40|886.42|882.62|886.05|882.25|886.83|883.03|885.95|882.15|27
1734073490000|2024-12-13 07:04:50|886.1|882.3|886|882.2|886.45|882.65|885.9|882.1|26
1734073500000|2024-12-13 07:05:00|886.15|882.35|886.59|882.79|886.86|883.06|886.15|882.35|30
1734073510000|2024-12-13 07:05:10|886.54|882.74|886.15|882.35|886.54|882.74|886|882.2|26
1734073520000|2024-12-13 07:05:20|886.29|882.49|885.85|882.05|886.95|883.15|885.85|882.05|28
1734073530000|2024-12-13 07:05:30|885.83|882.03|885.45|881.65|886.09|882.29|885.45|881.65|30
1734073540000|2024-12-13 07:05:40|885.35|881.55|885.72|881.92|885.72|881.92|885.1|881.3|24
1734073550000|2024-12-13 07:05:50|885.8|882|884.85|881.05|885.85|882.05|884.85|881.05|25
1734073560000|2024-12-13 07:06:00|884.75|880.95|885.68|881.88|885.78|881.98|884.75|880.95|19
1734073570000|2024-12-13 07:06:10|885.56|881.76|885.6|881.8|885.78|881.98|885.35|881.55|25
1734073580000|2024-12-13 07:06:20|885.59|881.79|885.3|881.5|885.59|881.79|884.75|880.95|24
1734073590000|2024-12-13 07:06:30|885.36|881.56|884.7|880.9|885.36|881.56|884.7|880.9|24
1734073600000|2024-12-13 07:06:40|884.75|880.95|884.75|880.95|884.9|881.1|884.45|880.65|24
1734073610000|2024-12-13 07:06:50|884.7|880.9|885.35|881.55|885.35|881.55|884.5|880.7|25
1734073620000|2024-12-13 07:07:00|885.38|881.58|886.05|882.25|886.35|882.55|885.38|881.58|20
1734073630000|2024-12-13 07:07:10|886.1|882.3|884.75|880.95|886.1|882.3|884.7|880.9|19
1734073640000|2024-12-13 07:07:20|884.95|881.15|884.45|880.65|885.13|881.33|884.25|880.45|24
1734073650000|2024-12-13 07:07:30|884.5|880.7|883.85|880.05|884.5|880.7|883.75|879.95|16
1734073660000|2024-12-13 07:07:40|883.8|880|882.6|878.8|883.9|880.1|882.55|878.75|24
1734073670000|2024-12-13 07:07:50|882.7|878.9|882.6|878.8|883.37|879.57|882.6|878.8|27
1734073680000|2024-12-13 07:08:00|882.75|878.95|882.65|878.85|882.97|879.17|882.2|878.4|22
1734073690000|2024-12-13 07:08:10|882.8|879|882.95|879.15|883.25|879.45|882.5|878.7|30
1734073700000|2024-12-13 07:08:20|883.02|879.22|883.94|880.14|883.94|880.14|882.85|879.05|35
1734073710000|2024-12-13 07:08:30|883.95|880.15|883.35|879.55|883.95|880.15|883.3|879.5|20
1734073720000|2024-12-13 07:08:40|883.4|879.6|885.29|881.49|885.64|881.84|883.3|879.5|36
1734073730000|2024-12-13 07:08:50|885.25|881.45|886.93|883.13|886.93|883.13|885.1|881.3|39
1734073740000|2024-12-13 07:09:00|887.09|883.29|887.1|883.3|887.89|884.09|886.65|882.85|37
1734073750000|2024-12-13 07:09:10|886.98|883.18|887.7|883.9|887.7|883.9|886.65|882.85|37
1734073760000|2024-12-13 07:09:20|887.83|884.03|888.53|884.73|888.56|884.76|887.83|884.03|32
1734073770000|2024-12-13 07:09:30|888.55|884.75|887.77|883.97|888.55|884.75|887.3|883.5|35
1734073780000|2024-12-13 07:09:40|887.8|884|885.99|882.19|887.8|884|885.91|882.11|36
1734073790000|2024-12-13 07:09:50|885.85|882.05|883.7|879.9|885.92|882.12|883.7|879.9|28
1734073800000|2024-12-13 07:10:00|883.71|879.91|884.25|880.45|884.5|880.7|883.71|879.91|26
1734073810000|2024-12-13 07:10:10|884.15|880.35|885.3|881.5|885.6|881.8|884.15|880.35|35
1734073820000|2024-12-13 07:10:20|885.2|881.4|884.2|880.4|885.2|881.4|883.95|880.15|31
1734073830000|2024-12-13 07:10:30|884.25|880.45|885.45|881.65|885.55|881.75|884.25|880.45|27
1734073840000|2024-12-13 07:10:40|885.3|881.5|885.55|881.75|885.55|881.75|884.95|881.15|21
1734073850000|2024-12-13 07:10:50|885.45|881.65|884.5|880.7|885.45|881.65|884.4|880.6|28
1734073860000|2024-12-13 07:11:00|884.6|880.8|885.35|881.55|885.35|881.55|884.5|880.7|31
1734073870000|2024-12-13 07:11:10|885.4|881.6|885.3|881.5|885.45|881.65|884.85|881.05|25
1734073880000|2024-12-13 07:11:20|885.25|881.45|884.8|881|885.25|881.45|884.3|880.5|30
1734073890000|2024-12-13 07:11:30|884.75|880.95|884.75|880.95|884.77|880.97|884.3|880.5|29
1734073900000|2024-12-13 07:11:40|884.77|880.97|885.51|881.71|885.73|881.93|884.77|880.97|35
1734073910000|2024-12-13 07:11:50|885.48|881.68|884.74|880.94|885.7|881.9|884.6|880.8|28
1734073920000|2024-12-13 07:12:00|884.68|880.88|884.18|880.38|884.95|881.15|884.13|880.33|34
1734073930000|2024-12-13 07:12:10|884.12|880.32|884.65|880.85|884.75|880.95|883.68|879.88|32
1734073940000|2024-12-13 07:12:20|884.73|880.93|886|882.2|886.25|882.45|884.68|880.88|38
1734073950000|2024-12-13 07:12:30|885.65|881.85|886.11|882.31|886.47|882.67|885.57|881.77|32
1734073960000|2024-12-13 07:12:40|885.99|882.19|886.44|882.64|886.56|882.76|885.78|881.98|33
1734073970000|2024-12-13 07:12:50|886.45|882.65|886.3|882.5|886.51|882.71|886.24|882.44|29
1734073980000|2024-12-13 07:13:00|886.28|882.48|887.53|883.73|887.53|883.73|885.96|882.16|29
1734073990000|2024-12-13 07:13:10|887.48|883.68|886.35|882.55|888|884.2|886|882.2|27
1734074000000|2024-12-13 07:13:20|886.2|882.4|885.51|881.71|886.45|882.65|885.51|881.71|17
1734074010000|2024-12-13 07:13:30|885.5|881.7|884.9|881.1|885.51|881.71|884.63|880.83|30
1734074020000|2024-12-13 07:13:40|885|881.2|885.15|881.35|885.35|881.55|884.65|880.85|23
1734074030000|2024-12-13 07:13:50|885.05|881.25|885.05|881.25|885.2|881.4|884.75|880.95|27
1734074040000|2024-12-13 07:14:00|885|881.2|883.25|879.45|885|881.2|883.25|879.45|23
1734074050000|2024-12-13 07:14:10|882.95|879.15|882.8|879|883.5|879.7|882.75|878.95|19
1734074060000|2024-12-13 07:14:20|882.85|879.05|884.23|880.43|884.6|880.8|882.85|879.05|34
1734074070000|2024-12-13 07:14:30|884.4|880.6|884.6|880.8|884.8|881|884.13|880.33|28
1734074080000|2024-12-13 07:14:40|884.65|880.85|884.6|880.8|884.72|880.92|884.3|880.5|24
1734074090000|2024-12-13 07:14:50|884.65|880.85|885.34|881.54|885.4|881.6|883.98|880.18|38
1734074100000|2024-12-13 07:15:00|885.1|881.3|884.56|880.76|885.1|881.3|884.5|880.7|35
1734074110000|2024-12-13 07:15:10|884.59|880.79|884.85|881.05|884.97|881.17|884.27|880.47|31
1734074120000|2024-12-13 07:15:20|884.74|880.94|884.67|880.87|885.37|881.57|884.53|880.73|36
1734074130000|2024-12-13 07:15:30|884.66|880.86|884.69|880.89|885.05|881.25|884.15|880.35|31
1734074140000|2024-12-13 07:15:40|884.72|880.92|885.2|881.4|885.38|881.58|884.66|880.86|35
1734074150000|2024-12-13 07:15:50|885.25|881.45|887.09|883.29|887.09|883.29|885.25|881.45|34
1734074160000|2024-12-13 07:16:00|887.11|883.31|886.46|882.66|887.3|883.5|886.07|882.27|37
1734074170000|2024-12-13 07:16:10|886.48|882.68|886.97|883.17|887.65|883.85|886.48|882.68|37
1734074180000|2024-12-13 07:16:20|886.99|883.19|887.09|883.29|887.62|883.82|886.94|883.14|36
1734074190000|2024-12-13 07:16:30|887.04|883.24|886.6|882.8|887.1|883.3|886.6|882.8|30
1734074200000|2024-12-13 07:16:40|886.59|882.79|886.51|882.71|886.65|882.85|886.18|882.38|22
1734074210000|2024-12-13 07:16:50|887.03|883.23|888.01|884.21|888.01|884.21|887|883.2|29
1734074220000|2024-12-13 07:17:00|888.06|884.26|885.97|882.17|888.07|884.27|885.8|882|27
1734074230000|2024-12-13 07:17:10|885.92|882.12|886.71|882.91|886.8|883|885.8|882|32
1734074240000|2024-12-13 07:17:20|886.75|882.95|886.3|882.5|887|883.2|886.25|882.45|25
1734074250000|2024-12-13 07:17:30|886.4|882.6|887.82|884.02|887.9|884.1|886.4|882.6|26
1734074260000|2024-12-13 07:17:40|887.79|883.99|887.25|883.45|887.94|884.14|887.05|883.25|29
1734074270000|2024-12-13 07:17:50|887.31|883.51|886.95|883.15|887.68|883.88|886.95|883.15|34
1734074280000|2024-12-13 07:18:00|886.9|883.1|886.5|882.7|887.06|883.26|886.4|882.6|27
1734074290000|2024-12-13 07:18:10|886.6|882.8|886.5|882.7|887.14|883.34|886.4|882.6|30
1734074300000|2024-12-13 07:18:20|886.55|882.75|886.45|882.65|886.8|883|886.37|882.57|31
1734074310000|2024-12-13 07:18:30|886.4|882.6|886.46|882.66|886.46|882.66|885.98|882.18|26
1734074320000|2024-12-13 07:18:40|886.41|882.61|887.18|883.38|887.18|883.38|886.16|882.36|33
1734074330000|2024-12-13 07:18:50|887.34|883.54|887.95|884.15|887.98|884.18|887.34|883.54|29
1734074340000|2024-12-13 07:19:00|887.9|884.1|887.85|884.05|887.9|884.1|887.39|883.59|26
1734074350000|2024-12-13 07:19:10|887.8|884|886.8|883|887.8|884|886.8|883|31
1734074360000|2024-12-13 07:19:20|886.75|882.95|886.18|882.38|886.75|882.95|886.1|882.3|29
1734074370000|2024-12-13 07:19:30|886.25|882.45|886.63|882.83|886.63|882.83|885.95|882.15|35
1734074380000|2024-12-13 07:19:40|886.55|882.75|887.46|883.66|887.49|883.69|886.55|882.75|32
1734074390000|2024-12-13 07:19:50|887.48|883.68|887.93|884.13|888.45|884.65|887.45|883.65|22
1734074400000|2024-12-13 07:20:00|887.98|884.18|888.3|884.5|888.3|884.5|887.89|884.09|33
1734074410000|2024-12-13 07:20:10|888.28|884.48|888.3|884.5|888.98|885.18|888.28|884.48|25
1734074420000|2024-12-13 07:20:20|888.35|884.55|888.72|884.92|888.74|884.94|888.35|884.55|23
1734074430000|2024-12-13 07:20:30|888.73|884.93|886.7|882.9|888.74|884.94|886.7|882.9|33
1734074440000|2024-12-13 07:20:40|886.78|882.98|886.43|882.63|886.79|882.99|886.07|882.27|33
1734074450000|2024-12-13 07:20:50|886.48|882.68|886|882.2|886.48|882.68|885.7|881.9|33
1734074460000|2024-12-13 07:21:00|885.7|881.9|883.4|879.6|885.7|881.9|883|879.2|25
1734074470000|2024-12-13 07:21:10|883.5|879.7|883.66|879.86|883.76|879.96|882.95|879.15|31
1734074480000|2024-12-13 07:21:20|883.75|879.95|884.36|880.56|884.55|880.75|883.75|879.95|33
1734074490000|2024-12-13 07:21:30|884.46|880.66|884.28|880.48|884.85|881.05|884.28|880.48|33
1734074500000|2024-12-13 07:21:40|884.36|880.56|884.05|880.25|884.53|880.73|883.8|880|29
1734074510000|2024-12-13 07:21:50|884.07|880.27|883.83|880.03|884.07|880.27|883.63|879.83|30
1734074520000|2024-12-13 07:22:00|883.85|880.05|883.75|879.95|884.38|880.58|883.45|879.65|32
1734074530000|2024-12-13 07:22:10|883.7|879.9|884.3|880.5|884.85|881.05|883.7|879.9|30
1734074540000|2024-12-13 07:22:20|884.49|880.69|884.11|880.31|884.69|880.89|884.11|880.31|33
1734074550000|2024-12-13 07:22:30|884.06|880.26|880.39|876.59|884.27|880.47|880.3|876.5|26
1734074560000|2024-12-13 07:22:40|880.76|876.96|881.45|877.65|881.45|877.65|880.65|876.85|31
1734074570000|2024-12-13 07:22:50|881.5|877.7|881.45|877.65|881.5|877.7|881.15|877.35|19
1734074580000|2024-12-13 07:23:00|881.4|877.6|881.75|877.95|882.25|878.45|881.4|877.6|26
1734074590000|2024-12-13 07:23:10|881.7|877.9|881.47|877.67|881.7|877.9|881.45|877.65|17
1734074600000|2024-12-13 07:23:20|881.52|877.72|882.15|878.35|882.3|878.5|881.47|877.67|15
1734074610000|2024-12-13 07:23:30|882.25|878.45|881.85|878.05|882.25|878.45|881.85|878.05|21
1734074620000|2024-12-13 07:23:40|881.9|878.1|882.47|878.67|882.6|878.8|881.9|878.1|14
1734074630000|2024-12-13 07:23:50|882.5|878.7|882.56|878.76|882.6|878.8|882.35|878.55|14
1734074640000|2024-12-13 07:24:00|882.58|878.78|882.4|878.6|883.2|879.4|882.38|878.58|25
1734074650000|2024-12-13 07:24:10|882.5|878.7|882.5|878.7|882.6|878.8|882.24|878.44|20
1734074660000|2024-12-13 07:24:20|882.47|878.67|882.15|878.35|882.55|878.75|882.15|878.35|22
1734074670000|2024-12-13 07:24:30|882.04|878.24|882.08|878.28|882.1|878.3|881.39|877.59|20
1734074680000|2024-12-13 07:24:40|881.98|878.18|881|877.2|881.98|878.18|881|877.2|16
1734074690000|2024-12-13 07:24:50|880.8|877|881.3|877.5|881.6|877.8|880.75|876.95|16
1734074700000|2024-12-13 07:25:00|881.35|877.55|882.08|878.28|882.08|878.28|881.3|877.5|22
1734074710000|2024-12-13 07:25:10|882.11|878.31|882.8|879|882.8|879|882.09|878.29|14
1734074720000|2024-12-13 07:25:20|883|879.2|881.9|878.1|883.02|879.22|881.85|878.05|21
1734074730000|2024-12-13 07:25:30|881.95|878.15|881.83|878.03|882|878.2|881.5|877.7|25
1734074740000|2024-12-13 07:25:40|881.75|877.95|881.3|877.5|881.94|878.14|881|877.2|26
1734074750000|2024-12-13 07:25:50|881.4|877.6|880.95|877.15|881.4|877.6|880.9|877.1|14
1734074760000|2024-12-13 07:26:00|881.15|877.35|881.73|877.93|881.73|877.93|881.1|877.3|17
1734074770000|2024-12-13 07:26:10|881.76|877.96|882.4|878.6|882.47|878.67|881.69|877.89|32
1734074780000|2024-12-13 07:26:20|882.05|878.25|882.28|878.48|882.47|878.67|882.05|878.25|23
1734074790000|2024-12-13 07:26:30|882.23|878.43|882.6|878.8|882.6|878.8|882.23|878.43|15
1734074800000|2024-12-13 07:26:40|882.55|878.75|882.59|878.79|882.85|879.05|882.2|878.4|31
1734074810000|2024-12-13 07:26:50|882.55|878.75|882.22|878.42|882.55|878.75|882.08|878.28|22
1734074820000|2024-12-13 07:27:00|882.45|878.65|883.05|879.25|883.05|879.25|882.45|878.65|23
1734074830000|2024-12-13 07:27:10|883|879.2|883.85|880.05|883.85|880.05|883|879.2|16
1734074840000|2024-12-13 07:27:20|883.89|880.09|883.68|879.88|884.14|880.34|883.68|879.88|24
1734074850000|2024-12-13 07:27:30|883.73|879.93|883.62|879.82|883.74|879.94|883.37|879.57|16
1734074860000|2024-12-13 07:27:40|883.6|879.8|882.95|879.15|883.6|879.8|882.95|879.15|26
1734074870000|2024-12-13 07:27:50|882.8|879|882.9|879.1|883.08|879.28|882.6|878.8|16
1734074880000|2024-12-13 07:28:00|882.85|879.05|882.9|879.1|883.14|879.34|882.85|879.05|23
1734074890000|2024-12-13 07:28:10|883|879.2|883.55|879.75|883.55|879.75|882.9|879.1|21
1734074900000|2024-12-13 07:28:20|883.6|879.8|883.59|879.79|883.9|880.1|883.59|879.79|16
1734074910000|2024-12-13 07:28:30|883.55|879.75|883|879.2|883.55|879.75|883|879.2|9
1734074920000|2024-12-13 07:28:40|882.9|879.1|883.3|879.5|883.3|879.5|882.9|879.1|15
1734074930000|2024-12-13 07:28:50|883.22|879.42|882.95|879.15|883.34|879.54|882.8|879|18
1734074940000|2024-12-13 07:29:00|882.9|879.1|883.82|880.02|883.83|880.03|882.9|879.1|16
1734074950000|2024-12-13 07:29:10|883.85|880.05|883.45|879.65|883.9|880.1|883.3|879.5|19
1734074960000|2024-12-13 07:29:20|883.54|879.74|883.35|879.55|883.55|879.75|883.35|879.55|7
1734074970000|2024-12-13 07:29:30|883.19|879.39|882.5|878.7|883.19|879.39|882.35|878.55|18
1734074980000|2024-12-13 07:29:40|882.55|878.75|882.6|878.8|882.6|878.8|882.25|878.45|13
1734074990000|2024-12-13 07:29:50|882.55|878.75|883.5|879.7|883.5|879.7|882.5|878.7|17
1734075000000|2024-12-13 07:30:00|883.47|879.67|883.49|879.69|883.49|879.69|883.25|879.45|13
1734075010000|2024-12-13 07:30:10|883.54|879.74|883.4|879.6|883.7|879.9|883.3|879.5|16
1734075020000|2024-12-13 07:30:20|883.45|879.65|883.6|879.8|883.8|880|883.33|879.53|24
1734075030000|2024-12-13 07:30:30|883.65|879.85|884.31|880.51|884.45|880.65|883.65|879.85|21
1734075040000|2024-12-13 07:30:40|884.2|880.4|884.5|880.7|884.56|880.76|884.2|880.4|18
1734075050000|2024-12-13 07:30:50|884.49|880.69|884.92|881.12|884.92|881.12|884.39|880.59|16
1734075060000|2024-12-13 07:31:00|884.91|881.11|885.15|881.35|885.4|881.6|884.72|880.92|24
1734075070000|2024-12-13 07:31:10|884.95|881.15|885.82|882.02|885.83|882.03|884.8|881|22
1734075080000|2024-12-13 07:31:20|885.77|881.97|885.95|882.15|886|882.2|885.49|881.69|27
1734075090000|2024-12-13 07:31:30|886|882.2|886.23|882.43|886.34|882.54|885.95|882.15|21
1734075100000|2024-12-13 07:31:40|886.08|882.28|886.73|882.93|886.73|882.93|886.05|882.25|19
1734075110000|2024-12-13 07:31:50|886.68|882.88|887.33|883.53|887.33|883.53|886.65|882.85|16
1734075120000|2024-12-13 07:32:00|887.23|883.43|887.34|883.54|887.34|883.54|886.73|882.93|17
1734075130000|2024-12-13 07:32:10|887.26|883.46|886.95|883.15|887.26|883.46|886.75|882.95|23
1734075140000|2024-12-13 07:32:20|887.05|883.25|887.2|883.4|887.2|883.4|886.65|882.85|13
1734075150000|2024-12-13 07:32:30|887.15|883.35|886.99|883.19|887.15|883.35|886.99|883.19|19
1734075160000|2024-12-13 07:32:40|886.95|883.15|888.12|884.32|888.12|884.32|886.95|883.15|28
1734075170000|2024-12-13 07:32:50|888.16|884.36|888.46|884.66|888.9|885.1|888.16|884.36|33
1734075180000|2024-12-13 07:33:00|888.45|884.65|887.99|884.19|888.6|884.8|887.94|884.14|30
1734075190000|2024-12-13 07:33:10|887.95|884.15|887.95|884.15|888.17|884.37|887.85|884.05|22
1734075200000|2024-12-13 07:33:20|887.85|884.05|887.8|884|887.93|884.13|887.45|883.65|26
1734075210000|2024-12-13 07:33:30|887.75|883.95|887.35|883.55|887.8|884|887.35|883.55|20
1734075220000|2024-12-13 07:33:40|887.3|883.5|887.59|883.79|887.7|883.9|887.3|883.5|20
1734075230000|2024-12-13 07:33:50|887.64|883.84|887.65|883.85|887.74|883.94|887.6|883.8|14
1734075240000|2024-12-13 07:34:00|887.7|883.9|887.44|883.64|887.76|883.96|887.09|883.29|21
1734075250000|2024-12-13 07:34:10|887.51|883.71|887.66|883.86|887.71|883.91|887.5|883.7|21
1734075260000|2024-12-13 07:34:20|887.77|883.97|887.8|884|887.87|884.07|887.72|883.92|16
1734075270000|2024-12-13 07:34:30|887.85|884.05|887.49|883.69|887.85|884.05|887.35|883.55|22
1734075280000|2024-12-13 07:34:40|887.47|883.67|887.52|883.72|887.57|883.77|887.1|883.3|24
1734075290000|2024-12-13 07:34:50|887.59|883.79|887.89|884.09|887.94|884.14|887.5|883.7|19
1734075300000|2024-12-13 07:35:00|887.85|884.05|887.68|883.88|887.85|884.05|887.55|883.75|16
1734075310000|2024-12-13 07:35:10|887.7|883.9|887.3|883.5|887.79|883.99|887.27|883.47|21
1734075320000|2024-12-13 07:35:20|887.27|883.47|886.86|883.06|887.27|883.47|886.68|882.88|24
1734075330000|2024-12-13 07:35:30|886.85|883.05|886.94|883.14|886.94|883.14|886.64|882.84|24
1734075340000|2024-12-13 07:35:40|886.89|883.09|886.65|882.85|886.95|883.15|886.43|882.63|19
1734075350000|2024-12-13 07:35:50|886.6|882.8|887.15|883.35|887.2|883.4|886.57|882.77|32
1734075360000|2024-12-13 07:36:00|887.1|883.3|887|883.2|887.2|883.4|886.96|883.16|22
1734075370000|2024-12-13 07:36:10|886.82|883.02|886.75|882.95|886.84|883.04|886.54|882.74|24
1734075380000|2024-12-13 07:36:20|886.78|882.98|887.35|883.55|887.49|883.69|886.7|882.9|29
1734075390000|2024-12-13 07:36:30|887.3|883.5|888.09|884.29|888.09|884.29|887.3|883.5|27
1734075400000|2024-12-13 07:36:40|888.12|884.32|888.7|884.9|888.73|884.93|888.12|884.32|25
1734075410000|2024-12-13 07:36:50|888.74|884.94|889.08|885.28|889.13|885.33|888.74|884.94|23
1734075420000|2024-12-13 07:37:00|889.12|885.32|888.7|884.9|889.17|885.37|888.7|884.9|27
1734075430000|2024-12-13 07:37:10|888.75|884.95|889.12|885.32|889.25|885.45|888.65|884.85|34
1734075440000|2024-12-13 07:37:20|889.07|885.27|889.25|885.45|889.36|885.56|889.05|885.25|22
1734075450000|2024-12-13 07:37:30|889.23|885.43|888.72|884.92|889.26|885.46|888.72|884.92|19
1734075460000|2024-12-13 07:37:40|888.57|884.77|888.86|885.06|888.86|885.06|888.44|884.64|28
1734075470000|2024-12-13 07:37:50|888.89|885.09|889.09|885.29|889.1|885.3|888.79|884.99|20
1734075480000|2024-12-13 07:38:00|889.14|885.34|888.79|884.99|889.14|885.34|888.69|884.89|26
1734075490000|2024-12-13 07:38:10|888.8|885|888.74|884.94|888.95|885.15|888.74|884.94|15
1734075500000|2024-12-13 07:38:20|888.54|884.74|888.49|884.69|888.59|884.79|888.35|884.55|20
1734075510000|2024-12-13 07:38:30|888.44|884.64|888.25|884.45|888.44|884.64|888.08|884.28|26
1734075520000|2024-12-13 07:38:40|888.2|884.4|888.43|884.63|888.52|884.72|888.19|884.39|30
1734075530000|2024-12-13 07:38:50|888.37|884.57|888.49|884.69|888.49|884.69|888.3|884.5|15
1734075540000|2024-12-13 07:39:00|888.44|884.64|888.99|885.19|889.05|885.25|888.44|884.64|21
1734075550000|2024-12-13 07:39:10|889.04|885.24|889.2|885.4|889.2|885.4|888.94|885.14|13
1734075560000|2024-12-13 07:39:20|889.24|885.44|889.34|885.54|889.63|885.83|889.23|885.43|28
1734075570000|2024-12-13 07:39:30|889.24|885.44|888.8|885|889.24|885.44|888.8|885|15
1734075580000|2024-12-13 07:39:40|888.75|884.95|888.4|884.6|888.75|884.95|888.25|884.45|31
1734075590000|2024-12-13 07:39:50|888.45|884.65|888.69|884.89|888.74|884.94|888.2|884.4|32
1734075600000|2024-12-13 07:40:00|888.64|884.84|888.69|884.89|888.69|884.89|888.5|884.7|14
1734075610000|2024-12-13 07:40:10|888.55|884.75|887.82|884.02|888.6|884.8|887.82|884.02|18
1734075620000|2024-12-13 07:40:20|887.87|884.07|887.94|884.14|888|884.2|887.68|883.88|23
1734075630000|2024-12-13 07:40:30|887.9|884.1|887.9|884.1|887.95|884.15|887.65|883.85|15
1734075640000|2024-12-13 07:40:40|887.85|884.05|887.85|884.05|887.9|884.1|887.65|883.85|21
1734075650000|2024-12-13 07:40:50|887.9|884.1|887.75|883.95|887.9|884.1|887.5|883.7|22
1734075660000|2024-12-13 07:41:00|887.7|883.9|888.49|884.69|888.54|884.74|887.7|883.9|25
1734075670000|2024-12-13 07:41:10|888.5|884.7|889.82|886.02|889.82|886.02|888.5|884.7|15
1734075680000|2024-12-13 07:41:20|889.84|886.04|890.1|886.3|890.1|886.3|889.49|885.69|22
1734075690000|2024-12-13 07:41:30|890.09|886.29|889.69|885.89|890.21|886.41|889.68|885.88|22
1734075700000|2024-12-13 07:41:40|889.55|885.75|889.75|885.95|889.75|885.95|889.55|885.75|26
1734075710000|2024-12-13 07:41:50|889.68|885.88|889.29|885.49|889.74|885.94|889.28|885.48|27
1734075720000|2024-12-13 07:42:00|889.36|885.56|889.44|885.64|889.52|885.72|889.12|885.32|20
1734075730000|2024-12-13 07:42:10|889.41|885.61|889.74|885.94|889.79|885.99|889.41|885.61|9
1734075740000|2024-12-13 07:42:20|889.82|886.02|890.09|886.29|890.22|886.42|889.65|885.85|29
1734075750000|2024-12-13 07:42:30|890.14|886.34|889.89|886.09|890.3|886.5|889.88|886.08|29
1734075760000|2024-12-13 07:42:40|889.84|886.04|889.48|885.68|889.84|886.04|889.48|885.68|15
1734075770000|2024-12-13 07:42:50|889.47|885.67|889.39|885.59|889.69|885.89|889.39|885.59|29
1734075780000|2024-12-13 07:43:00|889.34|885.54|889.24|885.44|889.39|885.59|888.93|885.13|22
1734075790000|2024-12-13 07:43:10|889.2|885.4|889.19|885.39|889.29|885.49|888.94|885.14|25
1734075800000|2024-12-13 07:43:20|889.22|885.42|889.17|885.37|889.29|885.49|889.17|885.37|22
1734075810000|2024-12-13 07:43:30|889.12|885.32|888.75|884.95|889.19|885.39|888.7|884.9|21
1734075820000|2024-12-13 07:43:40|888.7|884.9|888.6|884.8|888.75|884.95|888.43|884.63|20
1734075830000|2024-12-13 07:43:50|888.65|884.85|888.9|885.1|889|885.2|888.65|884.85|20
1734075840000|2024-12-13 07:44:00|888.95|885.15|888.82|885.02|888.95|885.15|888.8|885|8
1734075850000|2024-12-13 07:44:10|888.83|885.03|889.01|885.21|889.01|885.21|888.75|884.95|10
1734075860000|2024-12-13 07:44:20|889.02|885.22|889.24|885.44|889.24|885.44|889.02|885.22|10
1734075870000|2024-12-13 07:44:30|889.41|885.61|889.77|885.97|889.77|885.97|889.3|885.5|24
1734075880000|2024-12-13 07:44:40|889.79|885.99|890.48|886.68|890.48|886.68|889.79|885.99|24
1734075890000|2024-12-13 07:44:50|890.5|886.7|890.41|886.61|890.77|886.97|890.3|886.5|28
1734075900000|2024-12-13 07:45:00|890.4|886.6|891.6|887.8|891.6|887.8|890.4|886.6|23
1734075910000|2024-12-13 07:45:10|891.75|887.95|892|888.2|892.1|888.3|891.75|887.95|12
1734075920000|2024-12-13 07:45:20|892.01|888.21|892.28|888.48|892.28|888.48|891.9|888.1|18
1734075930000|2024-12-13 07:45:30|892.23|888.43|892.49|888.69|892.49|888.69|891.95|888.15|21
1734075940000|2024-12-13 07:45:40|892.48|888.68|893.65|889.85|893.65|889.85|892.48|888.68|24
1734075950000|2024-12-13 07:45:50|893.7|889.9|894.3|890.5|894.48|890.68|893.6|889.8|16
1734075960000|2024-12-13 07:46:00|894.25|890.45|894.13|890.33|894.63|890.83|894.13|890.33|22
1734075970000|2024-12-13 07:46:10|894.08|890.28|893.32|889.52|894.08|890.28|893.27|889.47|23
1734075980000|2024-12-13 07:46:20|893.31|889.51|894.24|890.44|894.33|890.53|893.25|889.45|23
1734075990000|2024-12-13 07:46:30|894.29|890.49|893.69|889.89|894.35|890.55|893.51|889.71|26
1734076000000|2024-12-13 07:46:40|893.64|889.84|893.35|889.55|893.64|889.84|893.16|889.36|26
1734076010000|2024-12-13 07:46:50|893.3|889.5|893.91|890.11|893.91|890.11|893.3|889.5|23
1734076020000|2024-12-13 07:47:00|893.96|890.16|893.85|890.05|894.25|890.45|893.75|889.95|20
1734076030000|2024-12-13 07:47:10|893.8|890|893.53|889.73|893.9|890.1|893.53|889.73|18
1734076040000|2024-12-13 07:47:20|893.58|889.78|893.89|890.09|893.89|890.09|893.28|889.48|20
1734076050000|2024-12-13 07:47:30|893.88|890.08|894.1|890.3|894.1|890.3|893.82|890.02|17
1734076060000|2024-12-13 07:47:40|894.05|890.25|893.4|889.6|894.1|890.3|893.4|889.6|16
1734076070000|2024-12-13 07:47:50|893.45|889.65|892.95|889.15|893.47|889.67|892.91|889.11|25
1734076080000|2024-12-13 07:48:00|892.85|889.05|892.73|888.93|893|889.2|892.55|888.75|22
1734076090000|2024-12-13 07:48:10|892.68|888.88|892.92|889.12|892.92|889.12|892.63|888.83|20
1734076100000|2024-12-13 07:48:20|892.87|889.07|892.59|888.79|892.95|889.15|892.5|888.7|17
1734076110000|2024-12-13 07:48:30|892.54|888.74|892.61|888.81|892.76|888.96|892.14|888.34|26
1734076120000|2024-12-13 07:48:40|892.66|888.86|892.93|889.13|892.97|889.17|892.66|888.86|14
1734076130000|2024-12-13 07:48:50|892.88|889.08|892.81|889.01|892.9|889.1|892.7|888.9|18
1734076140000|2024-12-13 07:49:00|892.89|889.09|893.05|889.25|893.05|889.25|892.67|888.87|19
1734076150000|2024-12-13 07:49:10|893|889.2|893.35|889.55|893.35|889.55|892.98|889.18|20
1734076160000|2024-12-13 07:49:20|893.43|889.63|894.1|890.3|894.1|890.3|893.43|889.63|20
1734076170000|2024-12-13 07:49:30|894.07|890.27|894.15|890.35|894.35|890.55|894|890.2|13
1734076180000|2024-12-13 07:49:40|894.2|890.4|894.46|890.66|894.46|890.66|894.15|890.35|11
1734076190000|2024-12-13 07:49:50|894.41|890.61|894.4|890.6|894.7|890.9|894.25|890.45|22
1734076200000|2024-12-13 07:50:00|894.3|890.5|893.56|889.76|894.3|890.5|893.56|889.76|21
1734076210000|2024-12-13 07:50:10|893.22|889.42|893.27|889.47|893.56|889.76|893.22|889.42|25
1734076220000|2024-12-13 07:50:20|893.2|889.4|893.45|889.65|893.5|889.7|893.2|889.4|11
1734076230000|2024-12-13 07:50:30|893.6|889.8|893.66|889.86|893.82|890.02|893.6|889.8|14
1734076240000|2024-12-13 07:50:40|893.51|889.71|893.27|889.47|893.51|889.71|893.22|889.42|5
1734076250000|2024-12-13 07:50:50|893.3|889.5|893.14|889.34|893.45|889.65|893.12|889.32|22
1734076260000|2024-12-13 07:51:00|893.15|889.35|893.41|889.61|893.5|889.7|893.15|889.35|15
1734076270000|2024-12-13 07:51:10|893.3|889.5|893.46|889.66|893.55|889.75|893|889.2|24
1734076280000|2024-12-13 07:51:20|893.3|889.5|893.55|889.75|893.55|889.75|893.3|889.5|13
1734076290000|2024-12-13 07:51:30|893.5|889.7|893.9|890.1|893.9|890.1|893.5|889.7|15
1734076300000|2024-12-13 07:51:40|893.8|890|894.11|890.31|894.19|890.39|893.65|889.85|23
1734076310000|2024-12-13 07:51:50|894|890.2|894.05|890.25|894.05|890.25|893.44|889.64|21
1734076320000|2024-12-13 07:52:00|894.1|890.3|894.45|890.65|894.45|890.65|893.93|890.13|23
1734076330000|2024-12-13 07:52:10|894.4|890.6|894.25|890.45|894.45|890.65|894.09|890.29|21
1734076340000|2024-12-13 07:52:20|894.27|890.47|894.85|891.05|894.85|891.05|894.27|890.47|10
1734076350000|2024-12-13 07:52:30|894.95|891.15|895.05|891.25|895.3|891.5|894.95|891.15|13
1734076360000|2024-12-13 07:52:40|895|891.2|895.15|891.35|895.15|891.35|894.9|891.1|8
1734076370000|2024-12-13 07:52:50|895.19|891.39|895.21|891.41|895.21|891.41|894.9|891.1|21
1734076380000|2024-12-13 07:53:00|895.16|891.36|894.9|891.1|895.45|891.65|894.8|891|19
1734076390000|2024-12-13 07:53:10|894.85|891.05|894.85|891.05|895.32|891.52|894.78|890.98|23
1734076400000|2024-12-13 07:53:20|894.9|891.1|894.73|890.93|894.95|891.15|894.73|890.93|13
1734076410000|2024-12-13 07:53:30|894.75|890.95|894.47|890.67|894.75|890.95|894.42|890.62|10
1734076420000|2024-12-13 07:53:40|894.48|890.68|894.65|890.85|894.65|890.85|894.43|890.63|17
1734076430000|2024-12-13 07:53:50|894.6|890.8|893.74|889.94|894.6|890.8|893.74|889.94|20
1734076440000|2024-12-13 07:54:00|893.75|889.95|893.69|889.89|893.9|890.1|893.65|889.85|17
1734076450000|2024-12-13 07:54:10|893.74|889.94|894|890.2|894.05|890.25|893.66|889.86|17
1734076460000|2024-12-13 07:54:20|894.05|890.25|894.15|890.35|894.3|890.5|894.05|890.25|21
1734076470000|2024-12-13 07:54:30|894.16|890.36|894.1|890.3|894.19|890.39|893.95|890.15|18
1734076480000|2024-12-13 07:54:40|894.24|890.44|894.16|890.36|894.25|890.45|894.16|890.36|11
1734076490000|2024-12-13 07:54:50|894.14|890.34|893.98|890.18|894.14|890.34|893.88|890.08|18
1734076500000|2024-12-13 07:55:00|893.94|890.14|893.74|889.94|893.99|890.19|893.3|889.5|22
1734076510000|2024-12-13 07:55:10|893.69|889.89|893.51|889.71|893.84|890.04|893.4|889.6|25
1734076520000|2024-12-13 07:55:20|893.56|889.76|893.54|889.74|893.58|889.78|893.37|889.57|13
1734076530000|2024-12-13 07:55:30|893.59|889.79|893.94|890.14|893.94|890.14|893.59|889.79|19
1734076540000|2024-12-13 07:55:40|893.93|890.13|893.89|890.09|893.99|890.19|893.82|890.02|20
1734076550000|2024-12-13 07:55:50|893.85|890.05|893.7|889.9|893.85|890.05|893.59|889.79|13
1734076560000|2024-12-13 07:56:00|893.6|889.8|893.8|890|893.95|890.15|893.3|889.5|20
1734076570000|2024-12-13 07:56:10|893.82|890.02|894.06|890.26|894.1|890.3|893.81|890.01|12
1734076580000|2024-12-13 07:56:20|894.15|890.35|894.19|890.39|894.29|890.49|894.15|890.35|9
1734076590000|2024-12-13 07:56:30|894.16|890.36|893.9|890.1|894.16|890.36|893.9|890.1|5
1734076600000|2024-12-13 07:56:40|893.85|890.05|893.56|889.76|893.85|890.05|893.54|889.74|15
1734076610000|2024-12-13 07:56:50|893.6|889.8|893.55|889.75|893.6|889.8|893.38|889.58|19
1734076620000|2024-12-13 07:57:00|893.6|889.8|893.3|889.5|893.6|889.8|893.1|889.3|27
1734076630000|2024-12-13 07:57:10|893.25|889.45|892.94|889.14|893.35|889.55|892.94|889.14|11
1734076640000|2024-12-13 07:57:20|892.79|888.99|892.63|888.83|892.84|889.04|892.6|888.8|17
1734076650000|2024-12-13 07:57:30|892.65|888.85|892.45|888.65|892.65|888.85|892.42|888.62|13
1734076660000|2024-12-13 07:57:40|892.44|888.64|892.85|889.05|892.9|889.1|892.44|888.64|20
1734076670000|2024-12-13 07:57:50|892.7|888.9|892.7|888.9|892.77|888.97|892.7|888.9|12
1734076680000|2024-12-13 07:58:00|892.69|888.89|892.82|889.02|893|889.2|892.69|888.89|13
1734076690000|2024-12-13 07:58:10|892.8|889|892.85|889.05|892.9|889.1|892.8|889|4
1734076700000|2024-12-13 07:58:20|892.9|889.1|892.73|888.93|893.07|889.27|892.56|888.76|18
1734076710000|2024-12-13 07:58:30|892.75|888.95|892.2|888.4|892.75|888.95|892.2|888.4|12
1734076720000|2024-12-13 07:58:40|892.25|888.45|891.6|887.8|892.27|888.47|891.6|887.8|16
1734076730000|2024-12-13 07:58:50|891.45|887.65|890.87|887.07|891.45|887.65|890.87|887.07|15
1734076740000|2024-12-13 07:59:00|890.65|886.85|890.15|886.35|890.65|886.85|890.15|886.35|16
1734076750000|2024-12-13 07:59:10|889.95|886.15|889.4|885.6|889.95|886.15|889.4|885.6|21
1734076760000|2024-12-13 07:59:20|889.48|885.68|890.15|886.35|890.24|886.44|889.48|885.68|25
1734076770000|2024-12-13 07:59:30|890.2|886.4|890.24|886.44|890.24|886.44|890.15|886.35|10
1734076780000|2024-12-13 07:59:40|890.17|886.37|890.25|886.45|890.25|886.45|890.04|886.24|13
1734076790000|2024-12-13 07:59:50|890.2|886.4|890.44|886.64|890.44|886.64|890.15|886.35|6
1734076800000|2024-12-13 08:00:00|890.39|886.59|890.04|886.24|890.39|886.59|890.04|886.24|7
1734076810000|2024-12-13 08:00:10|889.95|886.15|890.25|886.45|890.25|886.45|889.6|885.8|21
1734076820000|2024-12-13 08:00:20|890.3|886.5|890.72|886.92|890.77|886.97|890.3|886.5|19
1734076830000|2024-12-13 08:00:30|890.73|886.93|890.85|887.05|891.25|887.45|890.68|886.88|30
1734076840000|2024-12-13 08:00:40|890.8|887|891.46|887.66|891.55|887.75|890.8|887|24
1734076850000|2024-12-13 08:00:50|891.45|887.65|891.48|887.68|891.6|887.8|891.32|887.52|18
1734076860000|2024-12-13 08:01:00|891.43|887.63|891.7|887.9|891.8|888|891.37|887.57|20
1734076870000|2024-12-13 08:01:10|891.66|887.86|890.6|886.8|891.66|887.86|890.48|886.68|22
1734076880000|2024-12-13 08:01:20|890.59|886.79|891.16|887.36|891.35|887.55|890.48|886.68|22
1734076890000|2024-12-13 08:01:30|891.15|887.35|890.85|887.05|891.65|887.85|890.85|887.05|23
1734076900000|2024-12-13 08:01:40|890.8|887|890.8|887|891|887.2|890.65|886.85|22
1734076910000|2024-12-13 08:01:50|890.85|887.05|891.6|887.8|891.65|887.85|890.85|887.05|15
1734076920000|2024-12-13 08:02:00|891.65|887.85|892.45|888.65|892.45|888.65|891.6|887.8|18
1734076930000|2024-12-13 08:02:10|892.3|888.5|891.59|887.79|892.3|888.5|891.59|887.79|18
1734076940000|2024-12-13 08:02:20|891.54|887.74|891.7|887.9|891.7|887.9|891.54|887.74|3
1734076950000|2024-12-13 08:02:30|891.75|887.95|892.69|888.89|892.69|888.89|891.75|887.95|16
1734076960000|2024-12-13 08:02:40|892.64|888.84|892.15|888.35|892.69|888.89|892.15|888.35|16
1734076970000|2024-12-13 08:02:50|892.2|888.4|892.1|888.3|892.59|888.79|892.1|888.3|12
1734076980000|2024-12-13 08:03:00|892.21|888.41|892.45|888.65|892.45|888.65|892|888.2|19
1734076990000|2024-12-13 08:03:10|892.5|888.7|892.3|888.5|892.65|888.85|892.3|888.5|10
1734077000000|2024-12-13 08:03:20|892.27|888.47|891.79|887.99|892.3|888.5|891.58|887.78|20
1734077010000|2024-12-13 08:03:30|891.89|888.09|891.85|888.05|892.04|888.24|891.75|887.95|18
1734077020000|2024-12-13 08:03:40|891.9|888.1|891.35|887.55|891.9|888.1|891.35|887.55|10
1734077030000|2024-12-13 08:03:50|891.4|887.6|891.1|887.3|891.8|888|891|887.2|18
1734077040000|2024-12-13 08:04:00|891.05|887.25|891.85|888.05|891.85|888.05|891.05|887.25|23
1734077050000|2024-12-13 08:04:10|891.9|888.1|891.8|888|892.1|888.3|891.8|888|16
1734077060000|2024-12-13 08:04:20|891.85|888.05|891.3|887.5|892.06|888.26|891.3|887.5|14
1734077070000|2024-12-13 08:04:30|891.35|887.55|891.36|887.56|891.6|887.8|891.35|887.55|8
1734077080000|2024-12-13 08:04:40|891.37|887.57|891.16|887.36|891.5|887.7|891.16|887.36|9
1734077090000|2024-12-13 08:04:50|891.17|887.37|890.5|886.7|891.17|887.37|890.25|886.45|16
1734077100000|2024-12-13 08:05:00|890.6|886.8|891.45|887.65|891.7|887.9|890.6|886.8|28
1734077110000|2024-12-13 08:05:10|891.4|887.6|890.29|886.49|891.5|887.7|890.15|886.35|25
1734077120000|2024-12-13 08:05:20|890.26|886.46|890.1|886.3|890.29|886.49|889.7|885.9|23
1734077130000|2024-12-13 08:05:30|890.2|886.4|889.75|885.95|890.25|886.45|889.55|885.75|15
1734077140000|2024-12-13 08:05:40|889.78|885.98|889.85|886.05|889.95|886.15|889.75|885.95|9
1734077150000|2024-12-13 08:05:50|889.8|886|888.79|884.99|889.8|886|888.79|884.99|13
1734077160000|2024-12-13 08:06:00|888.7|884.9|888.75|884.95|889.22|885.42|888.7|884.9|22
1734077170000|2024-12-13 08:06:10|888.8|885|889.05|885.25|889.05|885.25|888.75|884.95|15
1734077180000|2024-12-13 08:06:20|889.15|885.35|888.84|885.04|889.4|885.6|888.84|885.04|12
1734077190000|2024-12-13 08:06:30|888.79|884.99|888.3|884.5|888.79|884.99|888.2|884.4|18
1734077200000|2024-12-13 08:06:40|888.25|884.45|887.13|883.33|888.25|884.45|887.13|883.33|16
1734077210000|2024-12-13 08:06:50|887.05|883.25|887.6|883.8|887.6|883.8|886.7|882.9|29
1734077220000|2024-12-13 08:07:00|887.68|883.88|886.9|883.1|887.68|883.88|886.6|882.8|24
1734077230000|2024-12-13 08:07:10|886.65|882.85|886.25|882.45|886.7|882.9|886|882.2|18
1734077240000|2024-12-13 08:07:20|886.2|882.4|886.2|882.4|886.2|882.4|885.85|882.05|24
1734077250000|2024-12-13 08:07:30|886.15|882.35|886.68|882.88|886.73|882.93|885.9|882.1|29
1734077260000|2024-12-13 08:07:40|886.58|882.78|886.1|882.3|886.65|882.85|886.05|882.25|18
1734077270000|2024-12-13 08:07:50|886.05|882.25|886|882.2|886.2|882.4|885.9|882.1|20
1734077280000|2024-12-13 08:08:00|886.05|882.25|885.85|882.05|886.1|882.3|885.85|882.05|18
1734077290000|2024-12-13 08:08:10|885.9|882.1|886.25|882.45|886.25|882.45|885.85|882.05|12
1734077300000|2024-12-13 08:08:20|886|882.2|885.9|882.1|886.45|882.65|885.8|882|13
1734077310000|2024-12-13 08:08:30|885.95|882.15|887.71|883.91|887.71|883.91|885.85|882.05|32
1734077320000|2024-12-13 08:08:40|887.75|883.95|888.18|884.38|888.36|884.56|887.75|883.95|19
1734077330000|2024-12-13 08:08:50|888.24|884.44|888.21|884.41|888.24|884.44|887.8|884|29
1734077340000|2024-12-13 08:09:00|888.2|884.4|887.48|883.68|888.21|884.41|887.48|883.68|32
1734077350000|2024-12-13 08:09:10|887.2|883.4|887.77|883.97|887.77|883.97|887.15|883.35|25
1734077360000|2024-12-13 08:09:20|888.12|884.32|888.3|884.5|888.35|884.55|887.96|884.16|20
1734077370000|2024-12-13 08:09:30|888.45|884.65|889.34|885.54|889.34|885.54|888.45|884.65|29
1734077380000|2024-12-13 08:09:40|889.4|885.6|890.34|886.54|890.34|886.54|889.4|885.6|24
1734077390000|2024-12-13 08:09:50|890.2|886.4|890.29|886.49|890.55|886.75|890.2|886.4|21
1734077400000|2024-12-13 08:10:00|890.24|886.44|890.65|886.85|890.65|886.85|890.19|886.39|26
1734077410000|2024-12-13 08:10:10|890.77|886.97|891.75|887.95|891.75|887.95|890.77|886.97|30
1734077420000|2024-12-13 08:10:20|891.7|887.9|891.94|888.14|892.11|888.31|891.28|887.48|37
1734077430000|2024-12-13 08:10:30|891.89|888.09|890.88|887.08|891.95|888.15|890.85|887.05|29
1734077440000|2024-12-13 08:10:40|890.93|887.13|891.3|887.5|891.3|887.5|890.85|887.05|31
1734077450000|2024-12-13 08:10:50|891.25|887.45|890.6|886.8|891.25|887.45|890.6|886.8|20
1734077460000|2024-12-13 08:11:00|890.55|886.75|889.73|885.93|890.55|886.75|889.73|885.93|33
1734077470000|2024-12-13 08:11:10|889.78|885.98|889.32|885.52|890.04|886.24|889.26|885.46|28
1734077480000|2024-12-13 08:11:20|889.44|885.64|890.42|886.62|890.92|887.12|889.44|885.64|34
1734077490000|2024-12-13 08:11:30|890.37|886.57|890.6|886.8|890.91|887.11|890.34|886.54|34
1734077500000|2024-12-13 08:11:40|890.55|886.75|890.7|886.9|890.7|886.9|890.4|886.6|29
1734077510000|2024-12-13 08:11:50|890.77|886.97|891.99|888.19|891.99|888.19|890.75|886.95|25
1734077520000|2024-12-13 08:12:00|892.02|888.22|892.87|889.07|892.87|889.07|892.01|888.21|23
1734077530000|2024-12-13 08:12:10|892.88|889.08|893.49|889.69|893.78|889.98|892.88|889.08|27
1734077540000|2024-12-13 08:12:20|893.44|889.64|892.6|888.8|893.55|889.75|892.4|888.6|33
1734077550000|2024-12-13 08:12:30|892.58|888.78|891.89|888.09|892.65|888.85|891.81|888.01|26
1734077560000|2024-12-13 08:12:40|891.85|888.05|891.05|887.25|891.85|888.05|890.95|887.15|26
1734077570000|2024-12-13 08:12:50|891.07|887.27|891.46|887.66|891.8|888|891.07|887.27|20
1734077580000|2024-12-13 08:13:00|891.41|887.61|891.72|887.92|891.8|888|891.15|887.35|28
1734077590000|2024-12-13 08:13:10|891.67|887.87|890.9|887.1|891.73|887.93|890.89|887.09|25
1734077600000|2024-12-13 08:13:20|890.95|887.15|890.68|886.88|891.05|887.25|890.68|886.88|17
1734077610000|2024-12-13 08:13:30|890.73|886.93|891.03|887.23|891.09|887.29|890.73|886.93|9
1734077620000|2024-12-13 08:13:40|891.1|887.3|891.7|887.9|891.7|887.9|891.1|887.3|20
1734077630000|2024-12-13 08:13:50|891.8|888|891.3|887.5|891.8|888|891.3|887.5|9
1734077640000|2024-12-13 08:14:00|891.49|887.69|891.45|887.65|891.54|887.74|891.45|887.65|5
1734077650000|2024-12-13 08:14:10|891.34|887.54|891.25|887.45|891.5|887.7|891.24|887.44|20
1734077660000|2024-12-13 08:14:20|891.24|887.44|889.98|886.18|891.24|887.44|889.98|886.18|18
1734077670000|2024-12-13 08:14:30|889.95|886.15|889.65|885.85|889.95|886.15|889.55|885.75|20
1734077680000|2024-12-13 08:14:40|889.7|885.9|890.32|886.52|890.35|886.55|889.7|885.9|19
1734077690000|2024-12-13 08:14:50|890.38|886.58|890.35|886.55|890.55|886.75|890.3|886.5|13
1734077700000|2024-12-13 08:15:00|890.3|886.5|890.75|886.95|890.88|887.08|890.3|886.5|29
1734077710000|2024-12-13 08:15:10|890.66|886.86|891.1|887.3|891.15|887.35|890.38|886.58|21
1734077720000|2024-12-13 08:15:20|891.05|887.25|891.8|888|891.8|888|891|887.2|29
1734077730000|2024-12-13 08:15:30|891.85|888.05|892.45|888.65|892.45|888.65|891.8|888|14
1734077740000|2024-12-13 08:15:40|892.4|888.6|893.05|889.25|893.05|889.25|892.4|888.6|24
1734077750000|2024-12-13 08:15:50|893.03|889.23|893.58|889.78|893.58|889.78|893.03|889.23|15
1734077760000|2024-12-13 08:16:00|893.52|889.72|892.14|888.34|893.52|889.72|891.75|887.95|26
1734077770000|2024-12-13 08:16:10|892.17|888.37|892.03|888.23|892.3|888.5|891.97|888.17|15
1734077780000|2024-12-13 08:16:20|892.01|888.21|892.2|888.4|892.3|888.5|892.01|888.21|12
1734077790000|2024-12-13 08:16:30|892.15|888.35|891.5|887.7|892.2|888.4|891.5|887.7|13
1734077800000|2024-12-13 08:16:40|891.55|887.75|892|888.2|892.15|888.35|891.55|887.75|26
1734077810000|2024-12-13 08:16:50|892.05|888.25|891.8|888|892.1|888.3|891.8|888|8
1734077820000|2024-12-13 08:17:00|891.85|888.05|892.29|888.49|892.29|888.49|891.85|888.05|17
1734077830000|2024-12-13 08:17:10|892.3|888.5|892.8|889|892.86|889.06|892.3|888.5|26
1734077840000|2024-12-13 08:17:20|892.85|889.05|893.32|889.52|893.38|889.58|892.84|889.04|19
1734077850000|2024-12-13 08:17:30|893.31|889.51|892.95|889.15|893.84|890.04|892.95|889.15|25
1734077860000|2024-12-13 08:17:40|892.7|888.9|892.47|888.67|892.9|889.1|892.47|888.67|17
1734077870000|2024-12-13 08:17:50|892.48|888.68|892.98|889.18|893|889.2|892.3|888.5|16
1734077880000|2024-12-13 08:18:00|892.99|889.19|892.9|889.1|893.09|889.29|892.6|888.8|27
1734077890000|2024-12-13 08:18:10|892.95|889.15|893.35|889.55|893.45|889.65|892.95|889.15|19
1734077900000|2024-12-13 08:18:20|893.3|889.5|893.55|889.75|893.69|889.89|893.3|889.5|29
1734077910000|2024-12-13 08:18:30|893.69|889.89|894.1|890.3|894.3|890.5|893.64|889.84|17
1734077920000|2024-12-13 08:18:40|894.08|890.28|894|890.2|894.25|890.45|893.8|890|21
1734077930000|2024-12-13 08:18:50|894.05|890.25|894.72|890.92|894.72|890.92|894|890.2|21
1734077940000|2024-12-13 08:19:00|894.7|890.9|894|890.2|894.8|891|893.9|890.1|25
1734077950000|2024-12-13 08:19:10|893.9|890.1|894.15|890.35|894.33|890.53|893.75|889.95|21
1734077960000|2024-12-13 08:19:20|894.37|890.57|894.35|890.55|894.5|890.7|894.2|890.4|22
1734077970000|2024-12-13 08:19:30|894.4|890.6|894.75|890.95|894.75|890.95|894.4|890.6|26
1734077980000|2024-12-13 08:19:40|894.8|891|894.3|890.5|894.8|891|894.15|890.35|29
1734077990000|2024-12-13 08:19:50|894.25|890.45|894.35|890.55|894.38|890.58|893.9|890.1|28
1734078000000|2024-12-13 08:20:00|894.38|890.58|894.35|890.55|894.5|890.7|893.9|890.1|27
1734078010000|2024-12-13 08:20:10|894.45|890.65|895.15|891.35|895.15|891.35|894.44|890.64|16
1734078020000|2024-12-13 08:20:20|895.2|891.4|894.84|891.04|895.2|891.4|894.3|890.5|23
1734078030000|2024-12-13 08:20:30|894.75|890.95|895.22|891.42|895.22|891.42|894.74|890.94|23
1734078040000|2024-12-13 08:20:40|895.19|891.39|895.45|891.65|895.45|891.65|894.9|891.1|30
1734078050000|2024-12-13 08:20:50|895.35|891.55|894.7|890.9|895.35|891.55|894.7|890.9|24
1734078060000|2024-12-13 08:21:00|894.6|890.8|894.55|890.75|894.96|891.16|894.5|890.7|19
1734078070000|2024-12-13 08:21:10|894.45|890.65|895.03|891.23|895.03|891.23|894.25|890.45|20
1734078080000|2024-12-13 08:21:20|894.94|891.14|895.58|891.78|895.65|891.85|894.94|891.14|22
1734078090000|2024-12-13 08:21:30|895.64|891.84|895.75|891.95|895.75|891.95|895|891.2|27
1734078100000|2024-12-13 08:21:40|895.7|891.9|895.6|891.8|895.99|892.19|895.59|891.79|33
1734078110000|2024-12-13 08:21:50|895.59|891.79|896.15|892.35|896.3|892.5|895.4|891.6|26
1734078120000|2024-12-13 08:22:00|896.07|892.27|896.29|892.49|896.3|892.5|895.87|892.07|27
1734078130000|2024-12-13 08:22:10|896.32|892.52|896.18|892.38|896.37|892.57|896.09|892.29|17
1734078140000|2024-12-13 08:22:20|896.15|892.35|895.86|892.06|896.15|892.35|895.59|891.79|25
1734078150000|2024-12-13 08:22:30|895.87|892.07|896.21|892.41|896.3|892.5|895.83|892.03|17
1734078160000|2024-12-13 08:22:40|896.19|892.39|895.88|892.08|896.38|892.58|895.88|892.08|23
1734078170000|2024-12-13 08:22:50|895.89|892.09|895.98|892.18|895.99|892.19|895.45|891.65|25
1734078180000|2024-12-13 08:23:00|896.03|892.23|896.81|893.01|896.81|893.01|896.03|892.23|20
1734078190000|2024-12-13 08:23:10|896.74|892.94|896.6|892.8|896.78|892.98|896.59|892.79|28
1734078200000|2024-12-13 08:23:20|896.67|892.87|896.85|893.05|896.96|893.16|896.63|892.83|27
1734078210000|2024-12-13 08:23:30|896.87|893.07|897.33|893.53|897.33|893.53|896.68|892.88|29
1734078220000|2024-12-13 08:23:40|897.72|893.92|897.37|893.57|898.16|894.36|897.37|893.57|27
1734078230000|2024-12-13 08:23:50|897.38|893.58|897.64|893.84|897.64|893.84|897.38|893.58|18
1734078240000|2024-12-13 08:24:00|897.55|893.75|897.58|893.78|897.66|893.86|897.15|893.35|26
1734078250000|2024-12-13 08:24:10|897.65|893.85|898.27|894.47|898.27|894.47|897.65|893.85|20
1734078260000|2024-12-13 08:24:20|898.47|894.67|899.1|895.3|899.2|895.4|898.47|894.67|24
1734078270000|2024-12-13 08:24:30|898.9|895.1|898.65|894.85|898.95|895.15|898.55|894.75|21
1734078280000|2024-12-13 08:24:40|898.6|894.8|898.6|894.8|898.7|894.9|898.35|894.55|17
1734078290000|2024-12-13 08:24:50|898.7|894.9|898.2|894.4|898.7|894.9|898.15|894.35|16
1734078300000|2024-12-13 08:25:00|898.15|894.35|897.92|894.12|898.4|894.6|897.84|894.04|24
1734078310000|2024-12-13 08:25:10|897.97|894.17|898.42|894.62|898.6|894.8|897.97|894.17|19
1734078320000|2024-12-13 08:25:20|898.29|894.49|899.05|895.25|899.05|895.25|898.05|894.25|19
1734078330000|2024-12-13 08:25:30|899.1|895.3|899.45|895.65|899.45|895.65|899.05|895.25|14
1734078340000|2024-12-13 08:25:40|899.65|895.85|899.8|896|899.85|896.05|899.65|895.85|7
1734078350000|2024-12-13 08:25:50|899.75|895.95|899.2|895.4|899.75|895.95|899.04|895.24|24
1734078360000|2024-12-13 08:26:00|899.25|895.45|899.85|896.05|899.85|896.05|899.1|895.3|25
1734078370000|2024-12-13 08:26:10|899.9|896.1|900.12|896.32|900.18|896.38|899.9|896.1|12
1734078380000|2024-12-13 08:26:20|900.1|896.3|900.47|896.67|900.47|896.67|899.9|896.1|20
1734078390000|2024-12-13 08:26:30|900.6|896.8|900.57|896.77|900.75|896.95|900.48|896.68|17
1734078400000|2024-12-13 08:26:40|900.52|896.72|900.21|896.41|900.52|896.72|900|896.2|30
1734078410000|2024-12-13 08:26:50|900.18|896.38|900.17|896.37|900.31|896.51|900.05|896.25|24
1734078420000|2024-12-13 08:27:00|900.12|896.32|899.89|896.09|900.23|896.43|899.89|896.09|18
1734078430000|2024-12-13 08:27:10|899.74|895.94|899.35|895.55|899.74|895.94|899.27|895.47|26
1734078440000|2024-12-13 08:27:20|899.43|895.63|899.76|895.96|899.94|896.14|899.3|895.5|23
1734078450000|2024-12-13 08:27:30|899.81|896.01|899.69|895.89|899.85|896.05|899.64|895.84|24
1734078460000|2024-12-13 08:27:40|899.74|895.94|899|895.2|899.94|896.14|899|895.2|26
1734078470000|2024-12-13 08:27:50|899.05|895.25|899.55|895.75|899.55|895.75|899|895.2|16
1734078480000|2024-12-13 08:28:00|899.56|895.76|899.6|895.8|899.65|895.85|899.35|895.55|21
1734078490000|2024-12-13 08:28:10|899.65|895.85|900.25|896.45|900.25|896.45|899.65|895.85|18
1734078500000|2024-12-13 08:28:20|900.2|896.4|900.8|897|900.8|897|900.15|896.35|10
1734078510000|2024-12-13 08:28:30|900.81|897.01|900.65|896.85|900.82|897.02|900.55|896.75|13
1734078520000|2024-12-13 08:28:40|900.55|896.75|900.8|897|900.8|897|900.32|896.52|18
1734078530000|2024-12-13 08:28:50|900.75|896.95|900.9|897.1|901.03|897.23|900.75|896.95|10
1734078540000|2024-12-13 08:29:00|900.91|897.11|900.75|896.95|900.92|897.12|900.45|896.65|16
1734078550000|2024-12-13 08:29:10|900.7|896.9|900.72|896.92|900.72|896.92|900.42|896.62|17
1734078560000|2024-12-13 08:29:20|900.67|896.87|900.48|896.68|900.72|896.92|900.46|896.66|13
1734078570000|2024-12-13 08:29:30|900.47|896.67|901|897.2|901|897.2|900.47|896.67|8
1734078580000|2024-12-13 08:29:40|900.95|897.15|900.37|896.57|900.95|897.15|900.37|896.57|18
1734078590000|2024-12-13 08:29:50|900.42|896.62|900.39|896.59|900.48|896.68|900.05|896.25|17
1734078600000|2024-12-13 08:30:00|900.3|896.5|900.1|896.3|900.68|896.88|900.1|896.3|22
1734078610000|2024-12-13 08:30:10|900.07|896.27|900.25|896.45|900.35|896.55|900.07|896.27|13
1734078620000|2024-12-13 08:30:20|900.35|896.55|901.1|897.3|901.12|897.32|900.35|896.55|16
1734078630000|2024-12-13 08:30:30|901.15|897.35|901.55|897.75|901.55|897.75|901.07|897.27|16
1734078640000|2024-12-13 08:30:40|901.5|897.7|901.4|897.6|901.5|897.7|901.27|897.47|17
1734078650000|2024-12-13 08:30:50|901.41|897.61|901.63|897.83|901.63|897.83|901.41|897.61|8
1734078660000|2024-12-13 08:31:00|901.66|897.86|902.1|898.3|902.1|898.3|901.66|897.86|16
1734078670000|2024-12-13 08:31:10|902.14|898.34|901.78|897.98|902.14|898.34|901.76|897.96|18
1734078680000|2024-12-13 08:31:20|901.7|897.9|901.09|897.29|901.7|897.9|900.74|896.94|23
1734078690000|2024-12-13 08:31:30|901.2|897.4|901.24|897.44|901.4|897.6|901.15|897.35|24
1734078700000|2024-12-13 08:31:40|901.2|897.4|900.52|896.72|901.2|897.4|900.52|896.72|20
1734078710000|2024-12-13 08:31:50|900.59|896.79|900.12|896.32|900.59|896.79|900.01|896.21|15
1734078720000|2024-12-13 08:32:00|900.13|896.33|900.27|896.47|900.56|896.76|900.09|896.29|23
1734078730000|2024-12-13 08:32:10|900.4|896.6|900.72|896.92|900.95|897.15|900.4|896.6|27
1734078740000|2024-12-13 08:32:20|900.74|896.94|901.08|897.28|901.13|897.33|900.74|896.94|20
1734078750000|2024-12-13 08:32:30|901.03|897.23|901.35|897.55|901.36|897.56|900.95|897.15|19
1734078760000|2024-12-13 08:32:40|901.25|897.45|901.4|897.6|901.52|897.72|901.25|897.45|16
1734078770000|2024-12-13 08:32:50|901.35|897.55|901.05|897.25|901.35|897.55|900.84|897.04|20
1734078780000|2024-12-13 08:33:00|901|897.2|900.9|897.1|901|897.2|900.65|896.85|18
1734078790000|2024-12-13 08:33:10|900.95|897.15|901.37|897.57|901.42|897.62|900.95|897.15|16
1734078800000|2024-12-13 08:33:20|901.34|897.54|901.16|897.36|901.47|897.67|901.14|897.34|22
1734078810000|2024-12-13 08:33:30|901.22|897.42|901|897.2|901.29|897.49|900.93|897.13|19
1734078820000|2024-12-13 08:33:40|901.1|897.3|900.9|897.1|901.26|897.46|900.9|897.1|24
1734078830000|2024-12-13 08:33:50|900.97|897.17|901.05|897.25|901.2|897.4|900.94|897.14|17
1734078840000|2024-12-13 08:34:00|901.1|897.3|900.55|896.75|901.1|897.3|900.5|896.7|14
1734078850000|2024-12-13 08:34:10|900.6|896.8|900.19|896.39|900.65|896.85|899.9|896.1|30
1734078860000|2024-12-13 08:34:20|900.24|896.44|900.17|896.37|900.35|896.55|900.1|896.3|17
1734078870000|2024-12-13 08:34:30|900.22|896.42|899.6|895.8|900.36|896.56|899.6|895.8|20
1734078880000|2024-12-13 08:34:40|899.65|895.85|899.65|895.85|899.89|896.09|899.5|895.7|22
1734078890000|2024-12-13 08:34:50|899.7|895.9|899.59|895.79|899.84|896.04|899.43|895.63|23
1734078900000|2024-12-13 08:35:00|899.6|895.8|899.89|896.09|899.9|896.1|899.59|895.79|13
1734078910000|2024-12-13 08:35:10|899.84|896.04|900.5|896.7|900.5|896.7|899.75|895.95|24
1734078920000|2024-12-13 08:35:20|900.45|896.65|900.67|896.87|900.72|896.92|900.45|896.65|11
1734078930000|2024-12-13 08:35:30|900.65|896.85|900.24|896.44|900.65|896.85|900.2|896.4|20
1734078940000|2024-12-13 08:35:40|900.14|896.34|900.25|896.45|900.25|896.45|900.14|896.34|13
1734078950000|2024-12-13 08:35:50|900.2|896.4|900.2|896.4|900.39|896.59|900.18|896.38|14
1734078960000|2024-12-13 08:36:00|900.1|896.3|899.13|895.33|900.1|896.3|899.08|895.28|26
1734078970000|2024-12-13 08:36:10|899.14|895.34|899.4|895.6|899.47|895.67|899.02|895.22|15
1734078980000|2024-12-13 08:36:20|899.58|895.78|899.68|895.88|899.69|895.89|899.45|895.65|18
1734078990000|2024-12-13 08:36:30|899.63|895.83|898.64|894.84|899.68|895.88|898.46|894.66|23
1734079000000|2024-12-13 08:36:40|898.65|894.85|898.45|894.65|898.83|895.03|898.35|894.55|24
1734079010000|2024-12-13 08:36:50|898.37|894.57|898.85|895.05|898.85|895.05|898.37|894.57|18
1734079020000|2024-12-13 08:37:00|898.79|894.99|897.7|893.9|898.79|894.99|897.7|893.9|21
1734079030000|2024-12-13 08:37:10|897.59|893.79|896.65|892.85|897.59|893.79|896.6|892.8|23
1734079040000|2024-12-13 08:37:20|896.75|892.95|896.3|892.5|896.75|892.95|896.15|892.35|14
1734079050000|2024-12-13 08:37:30|896.5|892.7|896.55|892.75|896.7|892.9|896.25|892.45|24
1734079060000|2024-12-13 08:37:40|896.5|892.7|896.63|892.83|896.85|893.05|896.45|892.65|15
1734079070000|2024-12-13 08:37:50|896.65|892.85|896.9|893.1|896.97|893.17|896.58|892.78|28
1734079080000|2024-12-13 08:38:00|896.85|893.05|897.09|893.29|897.09|893.29|896.54|892.74|19
1734079090000|2024-12-13 08:38:10|897.24|893.44|898.17|894.37|898.17|894.37|897.24|893.44|21
1734079100000|2024-12-13 08:38:20|898.15|894.35|897.85|894.05|898.2|894.4|897.8|894|11
1734079110000|2024-12-13 08:38:30|897.8|894|897.6|893.8|898.1|894.3|897.6|893.8|17
1734079120000|2024-12-13 08:38:40|897.65|893.85|898.02|894.22|898.02|894.22|897.62|893.82|17
1734079130000|2024-12-13 08:38:50|898.05|894.25|898|894.2|898.1|894.3|898|894.2|11
1734079140000|2024-12-13 08:39:00|898.05|894.25|897.84|894.04|898.19|894.39|897.65|893.85|21
1734079150000|2024-12-13 08:39:10|897.8|894|897.9|894.1|897.9|894.1|897.8|894|9
1734079160000|2024-12-13 08:39:20|897.95|894.15|898.04|894.24|898.3|894.5|897.95|894.15|20
1734079170000|2024-12-13 08:39:30|898|894.2|897.99|894.19|898|894.2|897.75|893.95|7
1734079180000|2024-12-13 08:39:40|898.06|894.26|897.85|894.05|898.15|894.35|897.85|894.05|9
1734079190000|2024-12-13 08:39:50|897.8|894|897.28|893.48|897.8|894|897.28|893.48|5
1734079200000|2024-12-13 08:40:00|897.29|893.49|897.95|894.15|898|894.2|897.28|893.48|16
1734079210000|2024-12-13 08:40:10|898|894.2|898.35|894.55|898.35|894.55|897.8|894|18
1734079220000|2024-12-13 08:40:20|898.4|894.6|899.1|895.3|899.1|895.3|898.4|894.6|11
1734079230000|2024-12-13 08:40:30|899.15|895.35|899.37|895.57|899.45|895.65|899.12|895.32|13
1734079240000|2024-12-13 08:40:40|899.32|895.52|899.82|896.02|899.9|896.1|899.32|895.52|12
1734079250000|2024-12-13 08:40:50|899.77|895.97|899.15|895.35|899.82|896.02|899.15|895.35|15
1734079260000|2024-12-13 08:41:00|899.2|895.4|898.32|894.52|899.25|895.45|898.31|894.51|27
1734079270000|2024-12-13 08:41:10|898.37|894.57|898.55|894.75|898.69|894.89|898.32|894.52|17
1734079280000|2024-12-13 08:41:20|898.5|894.7|898.4|894.6|898.51|894.71|898.3|894.5|19
1734079290000|2024-12-13 08:41:30|898.45|894.65|898.1|894.3|898.45|894.65|898.1|894.3|19
1734079300000|2024-12-13 08:41:40|898.03|894.23|897.62|893.82|898.03|894.23|897.62|893.82|16
1734079310000|2024-12-13 08:41:50|897.57|893.77|898.15|894.35|898.15|894.35|897.57|893.77|13
1734079320000|2024-12-13 08:42:00|898.1|894.3|898.34|894.54|898.34|894.54|897.99|894.19|23
1734079330000|2024-12-13 08:42:10|898.32|894.52|897.87|894.07|898.32|894.52|897.82|894.02|20
1734079340000|2024-12-13 08:42:20|897.89|894.09|897.04|893.24|897.89|894.09|896.94|893.14|16
1734079350000|2024-12-13 08:42:30|897.09|893.29|897.8|894|897.85|894.05|897.09|893.29|19
1734079360000|2024-12-13 08:42:40|897.77|893.97|897.91|894.11|897.96|894.16|897.66|893.86|17
1734079370000|2024-12-13 08:42:50|897.9|894.1|898.04|894.24|898.05|894.25|897.87|894.07|14
1734079380000|2024-12-13 08:43:00|897.94|894.14|897.61|893.81|897.94|894.14|897.54|893.74|9
1734079390000|2024-12-13 08:43:10|897.71|893.91|897.98|894.18|898.05|894.25|897.71|893.91|15
1734079400000|2024-12-13 08:43:20|898.18|894.38|897.64|893.84|898.55|894.75|897.6|893.8|10
1734079410000|2024-12-13 08:43:30|897.74|893.94|897.66|893.86|897.86|894.06|897.5|893.7|21
1734079420000|2024-12-13 08:43:40|897.8|894|897.13|893.33|897.8|894|897.13|893.33|14
1734079430000|2024-12-13 08:43:50|897.18|893.38|897.28|893.48|897.4|893.6|897.18|893.38|14
1734079440000|2024-12-13 08:44:00|897.23|893.43|897.2|893.4|897.33|893.53|896.85|893.05|23
1734079450000|2024-12-13 08:44:10|897.14|893.34|896.4|892.6|897.18|893.38|896.35|892.55|14
1734079460000|2024-12-13 08:44:20|896.45|892.65|896.9|893.1|897.1|893.3|896.4|892.6|20
1734079470000|2024-12-13 08:44:30|897.08|893.28|897.18|893.38|897.28|893.48|897.08|893.28|9
1734079480000|2024-12-13 08:44:40|897.23|893.43|897.05|893.25|897.28|893.48|897.05|893.25|10
1734079490000|2024-12-13 08:44:50|897.25|893.45|897.03|893.23|897.25|893.45|896.95|893.15|17
1734079500000|2024-12-13 08:45:00|897|893.2|896.46|892.66|897.04|893.24|896.46|892.66|22
1734079510000|2024-12-13 08:45:10|896.51|892.71|896.15|892.35|896.51|892.71|896.15|892.35|28
1734079520000|2024-12-13 08:45:20|896.16|892.36|896.52|892.72|896.61|892.81|896.16|892.36|29
1734079530000|2024-12-13 08:45:30|896.48|892.68|896.6|892.8|896.6|892.8|896.46|892.66|19
1734079540000|2024-12-13 08:45:40|896.57|892.77|896.58|892.78|896.76|892.96|896.52|892.72|25
1734079550000|2024-12-13 08:45:50|896.57|892.77|896.64|892.84|896.71|892.91|896.52|892.72|20
1734079560000|2024-12-13 08:46:00|896.62|892.82|897.29|893.49|897.39|893.59|896.62|892.82|30
1734079570000|2024-12-13 08:46:10|897.26|893.46|897.8|894|897.86|894.06|897.26|893.46|31
1734079580000|2024-12-13 08:46:20|897.82|894.02|897.53|893.73|897.83|894.03|897.26|893.46|30
1734079590000|2024-12-13 08:46:30|897.59|893.79|897.61|893.81|897.64|893.84|897.39|893.59|26
1734079600000|2024-12-13 08:46:40|897.62|893.82|897.73|893.93|897.87|894.07|897.62|893.82|23
1734079610000|2024-12-13 08:46:50|897.74|893.94|897.35|893.55|897.76|893.96|897.03|893.23|29
1734079620000|2024-12-13 08:47:00|897.31|893.51|897.54|893.74|897.59|893.79|897.02|893.22|32
1734079630000|2024-12-13 08:47:10|897.53|893.73|897.45|893.65|897.74|893.94|897.01|893.21|34
1734079640000|2024-12-13 08:47:20|897.49|893.69|897.97|894.17|898.02|894.22|897.45|893.65|33
1734079650000|2024-12-13 08:47:30|898.19|894.39|897.86|894.06|898.41|894.61|897.86|894.06|26
1734079660000|2024-12-13 08:47:40|897.71|893.91|897.44|893.64|897.71|893.91|897.39|893.59|29
1734079670000|2024-12-13 08:47:50|897.51|893.71|897.73|893.93|897.83|894.03|897.47|893.67|29
1734079680000|2024-12-13 08:48:00|897.67|893.87|897.98|894.18|898.16|894.36|897.67|893.87|31
1734079690000|2024-12-13 08:48:10|897.94|894.14|897.85|894.05|898.05|894.25|897.85|894.05|26
1734079700000|2024-12-13 08:48:20|897.89|894.09|898.22|894.42|898.28|894.48|897.89|894.09|22
1734079710000|2024-12-13 08:48:30|898.26|894.46|898.57|894.77|898.62|894.82|898.26|894.46|17
1734079720000|2024-12-13 08:48:40|898.56|894.76|897.96|894.16|898.56|894.76|897.96|894.16|17
1734079730000|2024-12-13 08:48:50|898.02|894.22|898.02|894.22|898.08|894.28|897.97|894.17|16
1734079740000|2024-12-13 08:49:00|898|894.2|898.29|894.49|898.41|894.61|897.98|894.18|28
1734079750000|2024-12-13 08:49:10|898.26|894.46|897.68|893.88|898.26|894.46|897.68|893.88|21
1734079760000|2024-12-13 08:49:20|897.71|893.91|898.03|894.23|898.19|894.39|897.71|893.91|32
1734079770000|2024-12-13 08:49:30|898.07|894.27|898.69|894.89|898.7|894.9|898.07|894.27|20
1734079780000|2024-12-13 08:49:40|898.72|894.92|898.15|894.35|898.74|894.94|898.11|894.31|28
1734079790000|2024-12-13 08:49:50|898.16|894.36|898|894.2|898.16|894.36|897.86|894.06|29
1734079800000|2024-12-13 08:50:00|898.23|894.43|898.36|894.56|898.57|894.77|898.15|894.35|32
1734079810000|2024-12-13 08:50:10|898.39|894.59|898.35|894.55|898.51|894.71|898.33|894.53|24
1734079820000|2024-12-13 08:50:20|898.36|894.56|898.67|894.87|898.67|894.87|898.36|894.56|17
1734079830000|2024-12-13 08:50:30|898.66|894.86|898.53|894.73|898.66|894.86|898.48|894.68|11
1734079840000|2024-12-13 08:50:40|898.5|894.7|898.52|894.72|898.52|894.72|898.34|894.54|15
1734079850000|2024-12-13 08:50:50|898.54|894.74|898.61|894.81|898.68|894.88|898.48|894.68|11
1734079860000|2024-12-13 08:51:00|898.62|894.82|898.43|894.63|898.67|894.87|898.43|894.63|9
1734079870000|2024-12-13 08:51:10|898.42|894.62|898.03|894.23|898.45|894.65|897.94|894.14|30
1734079880000|2024-12-13 08:51:20|898.04|894.24|898.26|894.46|898.39|894.59|897.96|894.16|29
1734079890000|2024-12-13 08:51:30|898.17|894.37|898.51|894.71|898.51|894.71|898.12|894.32|28
1734079900000|2024-12-13 08:51:40|898.54|894.74|898.65|894.85|898.65|894.85|898.54|894.74|14
1734079910000|2024-12-13 08:51:50|898.45|894.65|898.52|894.72|898.52|894.72|898.3|894.5|15
1734079920000|2024-12-13 08:52:00|898.53|894.73|898.35|894.55|898.62|894.82|898.32|894.52|9
1734079930000|2024-12-13 08:52:10|898.36|894.56|898.34|894.54|898.41|894.61|898.1|894.3|30
1734079940000|2024-12-13 08:52:20|898.29|894.49|898.37|894.57|898.38|894.58|898.29|894.49|26
1734079950000|2024-12-13 08:52:30|898.33|894.53|898.53|894.73|898.53|894.73|898.33|894.53|18
1734079960000|2024-12-13 08:52:40|898.54|894.74|898.56|894.76|898.57|894.77|898.54|894.74|6
1734079970000|2024-12-13 08:52:50|898.38|894.58|898.44|894.64|898.47|894.67|898.29|894.49|13
1734079980000|2024-12-13 08:53:00|898.47|894.67|898.32|894.52|898.47|894.67|897.89|894.09|27
1734079990000|2024-12-13 08:53:10|898.35|894.55|899.65|895.85|899.65|895.85|898.29|894.49|27
1734080000000|2024-12-13 08:53:20|899.74|895.94|899.44|895.64|899.85|896.05|899.36|895.56|21
1734080010000|2024-12-13 08:53:30|899.42|895.62|899.33|895.53|899.47|895.67|898.99|895.19|29
1734080020000|2024-12-13 08:53:40|899.32|895.52|899.7|895.9|899.71|895.91|899.23|895.43|26
1734080030000|2024-12-13 08:53:50|899.75|895.95|899.39|895.59|899.83|896.03|899.37|895.57|28
1734080040000|2024-12-13 08:54:00|899.4|895.6|899.18|895.38|899.4|895.6|899.18|895.38|12
1734080050000|2024-12-13 08:54:10|899.21|895.41|899.21|895.41|899.21|895.41|899.21|895.41|1
1734080060000|2024-12-13 08:54:20|899.25|895.45|899.21|895.41|899.3|895.5|899.21|895.41|15
1734080070000|2024-12-13 08:54:30|899.25|895.45|899.21|895.41|899.35|895.55|899.21|895.41|9
1734080080000|2024-12-13 08:54:40|899.25|895.45|899.8|896|899.8|896|899.25|895.45|20
1734080090000|2024-12-13 08:54:50|899.75|895.95|899.79|895.99|899.79|895.99|899.55|895.75|30
1734080100000|2024-12-13 08:55:00|899.78|895.98|899.29|895.49|899.8|896|899.29|895.49|20
1734080110000|2024-12-13 08:55:10|899.3|895.5|899.53|895.73|899.56|895.76|899.28|895.48|23
1734080120000|2024-12-13 08:55:20|899.54|895.74|899.48|895.68|899.7|895.9|899.38|895.58|22
1734080130000|2024-12-13 08:55:30|899.45|895.65|899.63|895.83|899.63|895.83|899.36|895.56|26
1734080140000|2024-12-13 08:55:40|899.64|895.84|899.49|895.69|899.66|895.86|899.46|895.66|20
1734080150000|2024-12-13 08:55:50|899.48|895.68|899.21|895.41|899.5|895.7|899.21|895.41|13
1734080160000|2024-12-13 08:56:00|899.24|895.44|899.26|895.46|899.31|895.51|899.21|895.41|14
1734080170000|2024-12-13 08:56:10|899.22|895.42|899.34|895.54|899.36|895.56|899.21|895.41|14
1734080180000|2024-12-13 08:56:20|899.33|895.53|899.57|895.77|899.58|895.78|899.32|895.52|22
1734080190000|2024-12-13 08:56:30|899.58|895.78|899.53|895.73|899.58|895.78|899.28|895.48|15
1734080200000|2024-12-13 08:56:40|899.52|895.72|899.51|895.71|899.53|895.73|899.44|895.64|17
1734080210000|2024-12-13 08:56:50|899.52|895.72|899.39|895.59|899.58|895.78|899.37|895.57|12
1734080220000|2024-12-13 08:57:00|899.41|895.61|899.28|895.48|899.45|895.65|899.21|895.41|22
1734080230000|2024-12-13 08:57:10|899.25|895.45|899.28|895.48|899.3|895.5|899.21|895.41|13
1734080240000|2024-12-13 08:57:20|899.29|895.49|899.32|895.52|899.43|895.63|899.29|895.49|25
1734080250000|2024-12-13 08:57:30|899.3|895.5|899.44|895.64|899.44|895.64|899.21|895.41|17
1734080260000|2024-12-13 08:57:40|899.51|895.71|899.52|895.72|899.55|895.75|899.49|895.69|15
1734080270000|2024-12-13 08:57:50|899.55|895.75|899.4|895.6|899.55|895.75|899.39|895.59|20
1734080280000|2024-12-13 08:58:00|899.39|895.59|899.25|895.45|899.43|895.63|899.24|895.44|27
1734080290000|2024-12-13 08:58:10|899.24|895.44|899.24|895.44|899.3|895.5|899.18|895.38|13
1734080300000|2024-12-13 08:58:20|899.23|895.43|899.32|895.52|899.34|895.54|899.22|895.42|14
1734080310000|2024-12-13 08:58:30|899.29|895.49|899.33|895.53|899.34|895.54|899.28|895.48|19
1734080320000|2024-12-13 08:58:40|899.32|895.52|899.39|895.59|899.42|895.62|899.31|895.51|16
1734080330000|2024-12-13 08:58:50|899.35|895.55|899.41|895.61|899.5|895.7|899.35|895.55|17
1734080340000|2024-12-13 08:59:00|899.45|895.65|899.52|895.72|899.54|895.74|899.41|895.61|23
1734080350000|2024-12-13 08:59:10|899.49|895.69|899.45|895.65|899.51|895.71|899.41|895.61|21
1734080360000|2024-12-13 08:59:20|899.51|895.71|899.57|895.77|899.61|895.81|899.44|895.64|21
1734080370000|2024-12-13 08:59:30|899.56|895.76|899.9|896.1|900|896.2|899.54|895.74|20
1734080380000|2024-12-13 08:59:40|899.89|896.09|899.84|896.04|899.89|896.09|899.64|895.84|25
1734080390000|2024-12-13 08:59:50|899.83|896.03|900.77|896.97|900.77|896.97|899.83|896.03|27
1734080400000|2024-12-13 09:00:00|900.76|896.96|900.69|896.89|900.81|897.01|900.54|896.74|24
1734080410000|2024-12-13 09:00:10|900.67|896.87|901.26|897.46|901.26|897.46|900.55|896.75|33
1734080420000|2024-12-13 09:00:20|901.34|897.54|901.36|897.56|901.74|897.94|901.31|897.51|34
1734080430000|2024-12-13 09:00:30|901.33|897.53|901.34|897.54|901.44|897.64|901.09|897.29|30
1734080440000|2024-12-13 09:00:40|901.32|897.52|901.2|897.4|901.45|897.65|901.19|897.39|26
1734080450000|2024-12-13 09:00:50|901.21|897.41|901.62|897.82|901.7|897.9|901.21|897.41|28
1734080460000|2024-12-13 09:01:00|901.63|897.83|901.81|898.01|901.86|898.06|901.59|897.79|19
1734080470000|2024-12-13 09:01:10|901.79|897.99|901.91|898.11|901.91|898.11|901.65|897.85|26
1734080480000|2024-12-13 09:01:20|902.08|898.28|902.65|898.85|902.7|898.9|902.08|898.28|15
1734080490000|2024-12-13 09:01:30|902.68|898.88|902.64|898.84|902.71|898.91|902.63|898.83|10
1734080500000|2024-12-13 09:01:40|902.57|898.77|902.72|898.92|902.72|898.92|902.57|898.77|8
1734080510000|2024-12-13 09:01:50|902.71|898.91|902.68|898.88|902.73|898.93|902.61|898.81|13
1734080520000|2024-12-13 09:02:00|902.7|898.9|902.92|899.12|902.92|899.12|902.63|898.83|21
1734080530000|2024-12-13 09:02:10|902.93|899.13|903.11|899.31|903.11|899.31|902.85|899.05|20
1734080540000|2024-12-13 09:02:20|903.15|899.35|903.61|899.81|903.62|899.82|903.15|899.35|29
1734080550000|2024-12-13 09:02:30|903.6|899.8|902.88|899.08|903.6|899.8|902.85|899.05|15
1734080560000|2024-12-13 09:02:40|902.87|899.07|902.57|898.77|903.06|899.26|902.57|898.77|25
1734080570000|2024-12-13 09:02:50|902.56|898.76|902.93|899.13|902.95|899.15|902.55|898.75|26
1734080580000|2024-12-13 09:03:00|902.92|899.12|902.84|899.04|903.23|899.43|902.84|899.04|32
1734080590000|2024-12-13 09:03:10|902.62|898.82|902.35|898.55|902.62|898.82|902.27|898.47|12
1734080600000|2024-12-13 09:03:20|902.34|898.54|902.22|898.42|902.34|898.54|902.19|898.39|10
1734080610000|2024-12-13 09:03:30|902.24|898.44|902.25|898.45|902.39|898.59|902.23|898.43|15
1734080620000|2024-12-13 09:03:40|902.24|898.44|902.44|898.64|902.5|898.7|902.24|898.44|16
1734080630000|2024-12-13 09:03:50|902.36|898.56|901.97|898.17|902.36|898.56|901.3|897.5|24
1734080640000|2024-12-13 09:04:00|902.07|898.27|901.63|897.83|902.4|898.6|901.63|897.83|29
1734080650000|2024-12-13 09:04:10|901.61|897.81|900.87|897.07|901.64|897.84|900.83|897.03|22
1734080660000|2024-12-13 09:04:20|900.88|897.08|901.59|897.79|901.62|897.82|900.88|897.08|28
1734080670000|2024-12-13 09:04:30|901.58|897.78|901.52|897.72|901.59|897.79|901.24|897.44|30
1734080680000|2024-12-13 09:04:40|901.47|897.67|900.91|897.11|901.54|897.74|900.91|897.11|32
1734080690000|2024-12-13 09:04:50|900.66|896.86|900.75|896.95|900.75|896.95|900.12|896.32|27
1734080700000|2024-12-13 09:05:00|900.78|896.98|900.73|896.93|901.05|897.25|900.67|896.87|32
1734080710000|2024-12-13 09:05:10|900.69|896.89|900.12|896.32|900.85|897.05|900.12|896.32|29
1734080720000|2024-12-13 09:05:20|900.13|896.33|900.16|896.36|900.19|896.39|899.92|896.12|22
1734080730000|2024-12-13 09:05:30|900.17|896.37|899.66|895.86|900.19|896.39|899.66|895.86|23
1734080740000|2024-12-13 09:05:40|899.63|895.83|899.18|895.38|899.65|895.85|899.05|895.25|14
1734080750000|2024-12-13 09:05:50|899.36|895.56|899.51|895.71|899.51|895.71|899.34|895.54|14
1734080760000|2024-12-13 09:06:00|899.49|895.69|899.72|895.92|899.77|895.97|899.45|895.65|28
1734080770000|2024-12-13 09:06:10|899.52|895.72|899.34|895.54|899.68|895.88|899.3|895.5|21
1734080780000|2024-12-13 09:06:20|899.4|895.6|899.3|895.5|899.45|895.65|899.3|895.5|15
1734080790000|2024-12-13 09:06:30|899.29|895.49|899.15|895.35|899.29|895.49|899.12|895.32|12
1734080800000|2024-12-13 09:06:40|899.14|895.34|899.1|895.3|899.25|895.45|899.1|895.3|6
1734080810000|2024-12-13 09:06:50|899.49|895.69|899.43|895.63|899.57|895.77|899.43|895.63|12
1734080820000|2024-12-13 09:07:00|899.36|895.56|899.58|895.78|899.62|895.82|899.25|895.45|23
1734080830000|2024-12-13 09:07:10|899.59|895.79|899.77|895.97|899.9|896.1|899.42|895.62|26
1734080840000|2024-12-13 09:07:20|899.83|896.03|899.5|895.7|899.87|896.07|899.48|895.68|25
1734080850000|2024-12-13 09:07:30|899.49|895.69|899.39|895.59|899.55|895.75|899.25|895.45|21
1734080860000|2024-12-13 09:07:40|899.44|895.64|899.39|895.59|899.49|895.69|899.39|895.59|14
1734080870000|2024-12-13 09:07:50|899.38|895.58|898.76|894.96|899.39|895.59|898.76|894.96|18
1734080880000|2024-12-13 09:08:00|898.79|894.99|897.87|894.07|898.91|895.11|897.79|893.99|31
1734080890000|2024-12-13 09:08:10|897.84|894.04|897.71|893.91|897.95|894.15|897.71|893.91|26
1734080900000|2024-12-13 09:08:20|897.7|893.9|897.8|894|897.89|894.09|897.7|893.9|14
1734080910000|2024-12-13 09:08:30|897.79|893.99|897.78|893.98|897.98|894.18|897.78|893.98|19
1734080920000|2024-12-13 09:08:40|897.91|894.11|897.71|893.91|897.91|894.11|897.71|893.91|4
1734080930000|2024-12-13 09:08:50|897.65|893.85|897.53|893.73|897.65|893.85|897.49|893.69|5
1734080940000|2024-12-13 09:09:00|897.52|893.72|897.48|893.68|897.52|893.72|897.48|893.68|6
1734080950000|2024-12-13 09:09:10|897.77|893.97|897.68|893.88|897.81|894.01|897.6|893.8|13
1734080960000|2024-12-13 09:09:20|897.66|893.86|897.44|893.64|897.68|893.88|897.36|893.56|27
1734080970000|2024-12-13 09:09:30|897.43|893.63|897.21|893.41|897.47|893.67|897.21|893.41|19
1734080980000|2024-12-13 09:09:40|897.56|893.76|897.3|893.5|897.56|893.76|897.3|893.5|2
1734081010000|2024-12-13 09:10:10|897.47|893.67|897.39|893.59|897.47|893.67|897.38|893.58|4
1734081020000|2024-12-13 09:10:20|897.38|893.58|898.31|894.51|898.34|894.54|897.38|893.58|20
1734081030000|2024-12-13 09:10:30|898.32|894.52|898.67|894.87|898.67|894.87|898.3|894.5|21
1734081040000|2024-12-13 09:10:40|898.68|894.88|898.85|895.05|898.87|895.07|898.67|894.87|15
1734081050000|2024-12-13 09:10:50|898.78|894.98|898.88|895.08|898.95|895.15|898.76|894.96|16
1734081060000|2024-12-13 09:11:00|898.94|895.14|899.33|895.53|899.65|895.85|898.91|895.11|18
1734081070000|2024-12-13 09:11:10|899.31|895.51|899.41|895.61|899.53|895.73|899.22|895.42|18
1734081080000|2024-12-13 09:11:20|899.46|895.66|899.65|895.85|899.71|895.91|899.46|895.66|29
1734081090000|2024-12-13 09:11:30|899.64|895.84|899.72|895.92|899.75|895.95|899.59|895.79|24
1734081100000|2024-12-13 09:11:40|899.71|895.91|899.18|895.38|899.71|895.91|899.13|895.33|30
1734081110000|2024-12-13 09:11:50|899.14|895.34|899.21|895.41|899.26|895.46|899.08|895.28|28
1734081120000|2024-12-13 09:12:00|899.23|895.43|899.45|895.65|899.69|895.89|899.2|895.4|24
1734081130000|2024-12-13 09:12:10|899.44|895.64|898.93|895.13|899.46|895.66|898.93|895.13|20
1734081140000|2024-12-13 09:12:20|899.04|895.24|898.92|895.12|899.09|895.29|898.89|895.09|25
1734081150000|2024-12-13 09:12:30|898.91|895.11|898.33|894.53|899.1|895.3|898.33|894.53|23
1734081160000|2024-12-13 09:12:40|898.24|894.44|897.37|893.57|898.24|894.44|897.33|893.53|26
1734081170000|2024-12-13 09:12:50|897.36|893.56|897.36|893.56|897.44|893.64|897.35|893.55|17
1734081180000|2024-12-13 09:13:00|897.35|893.55|897.95|894.15|898.04|894.24|897.33|893.53|31
1734081190000|2024-12-13 09:13:10|897.98|894.18|897.78|893.98|897.98|894.18|897.68|893.88|21
1734081200000|2024-12-13 09:13:20|897.79|893.99|898.08|894.28|898.1|894.3|897.79|893.99|24
1734081210000|2024-12-13 09:13:30|898.1|894.3|898.1|894.3|898.18|894.38|897.97|894.17|31
1734081220000|2024-12-13 09:13:40|898.06|894.26|898.22|894.42|898.22|894.42|897.97|894.17|30
1734081230000|2024-12-13 09:13:50|898.23|894.43|898.54|894.74|898.56|894.76|898.05|894.25|27
1734081240000|2024-12-13 09:14:00|898.49|894.69|898.59|894.79|898.63|894.83|898.24|894.44|25
1734081250000|2024-12-13 09:14:10|898.62|894.82|897.96|894.16|898.62|894.82|897.76|893.96|24
1734081260000|2024-12-13 09:14:20|898|894.2|898.05|894.25|898.14|894.34|897.83|894.03|28
1734081270000|2024-12-13 09:14:30|898.09|894.29|897.92|894.12|898.11|894.31|897.92|894.12|27
1734081280000|2024-12-13 09:14:40|897.91|894.11|897.73|893.93|897.96|894.16|897.58|893.78|22
1734081290000|2024-12-13 09:14:50|897.77|893.97|897.7|893.9|897.98|894.18|897.64|893.84|19
1734081300000|2024-12-13 09:15:00|897.66|893.86|897.57|893.77|897.66|893.86|897.43|893.63|23
1734081310000|2024-12-13 09:15:10|897.56|893.76|896.64|892.84|897.56|893.76|896.23|892.43|24
1734081320000|2024-12-13 09:15:20|896.59|892.79|896.33|892.53|896.59|892.79|896.2|892.4|19
1734081330000|2024-12-13 09:15:30|896.18|892.38|896.22|892.42|896.51|892.71|896.11|892.31|27
1734081340000|2024-12-13 09:15:40|896.26|892.46|896.57|892.77|896.61|892.81|896.26|892.46|23
1734081350000|2024-12-13 09:15:50|896.64|892.84|896.77|892.97|896.79|892.99|896.57|892.77|14
1734081360000|2024-12-13 09:16:00|896.74|892.94|896.84|893.04|896.89|893.09|896.6|892.8|26
1734081370000|2024-12-13 09:16:10|897.34|893.54|897.97|894.17|897.99|894.19|897.34|893.54|29
1734081380000|2024-12-13 09:16:20|897.95|894.15|897.94|894.14|898.21|894.41|897.89|894.09|30
1734081390000|2024-12-13 09:16:30|897.83|894.03|898.06|894.26|898.15|894.35|897.5|893.7|30
1734081400000|2024-12-13 09:16:40|898.11|894.31|897.79|893.99|898.14|894.34|897.77|893.97|26
1734081410000|2024-12-13 09:16:50|897.8|894|898|894.2|898.01|894.21|897.77|893.97|20
1734081420000|2024-12-13 09:17:00|897.95|894.15|897.81|894.01|898.09|894.29|897.81|894.01|32
1734081430000|2024-12-13 09:17:10|897.69|893.89|897.24|893.44|897.69|893.89|897.24|893.44|25
1734081440000|2024-12-13 09:17:20|897.12|893.32|896.9|893.1|897.22|893.42|896.87|893.07|24
1734081450000|2024-12-13 09:17:30|896.89|893.09|897.32|893.52|897.32|893.52|896.86|893.06|22
1734081460000|2024-12-13 09:17:40|897.34|893.54|897.15|893.35|897.54|893.74|897.11|893.31|25
1734081470000|2024-12-13 09:17:50|897|893.2|897.17|893.37|897.17|893.37|896.72|892.92|19
1734081480000|2024-12-13 09:18:00|897.21|893.41|897.7|893.9|897.77|893.97|897.17|893.37|29
1734081490000|2024-12-13 09:18:10|897.74|893.94|897.82|894.02|897.98|894.18|897.7|893.9|25
1734081500000|2024-12-13 09:18:20|897.83|894.03|897.51|893.71|897.89|894.09|897.43|893.63|28
1734081510000|2024-12-13 09:18:30|897.5|893.7|897.7|893.9|897.72|893.92|897.46|893.66|24
1734081520000|2024-12-13 09:18:40|897.69|893.89|898.32|894.52|898.37|894.57|897.69|893.89|31
1734081530000|2024-12-13 09:18:50|898.24|894.44|898.09|894.29|898.24|894.44|898.01|894.21|24
1734081540000|2024-12-13 09:19:00|898.08|894.28|897.9|894.1|898.17|894.37|897.87|894.07|27
1734081550000|2024-12-13 09:19:10|897.88|894.08|897.27|893.47|897.88|894.08|897.09|893.29|30
1734081560000|2024-12-13 09:19:20|897.22|893.42|896.33|892.53|897.22|893.42|896.25|892.45|29
1734081570000|2024-12-13 09:19:30|896.27|892.47|896.01|892.21|896.36|892.56|895.94|892.14|21
1734081580000|2024-12-13 09:19:40|895.99|892.19|895.92|892.12|896.04|892.24|895.82|892.02|28
1734081590000|2024-12-13 09:19:50|896.04|892.24|896.03|892.23|896.13|892.33|895.96|892.16|19
1734081600000|2024-12-13 09:20:00|896.04|892.24|896.71|892.91|896.71|892.91|896.04|892.24|28
1734081610000|2024-12-13 09:20:10|896.65|892.85|897.2|893.4|897.29|893.49|896.62|892.82|32
1734081620000|2024-12-13 09:20:20|897.22|893.42|897.77|893.97|897.81|894.01|897.07|893.27|32
1734081630000|2024-12-13 09:20:30|897.76|893.96|897.42|893.62|897.76|893.96|897.42|893.62|24
1734081640000|2024-12-13 09:20:40|897.45|893.65|897.62|893.82|897.65|893.85|897.45|893.65|25
1734081650000|2024-12-13 09:20:50|897.57|893.77|897.61|893.81|897.69|893.89|897.53|893.73|26
1734081660000|2024-12-13 09:21:00|897.58|893.78|897.44|893.64|897.59|893.79|897.16|893.36|28
1734081670000|2024-12-13 09:21:10|897.45|893.65|897.55|893.75|897.58|893.78|897.35|893.55|26
1734081680000|2024-12-13 09:21:20|897.52|893.72|897.51|893.71|897.58|893.78|897.43|893.63|29
1734081690000|2024-12-13 09:21:30|897.49|893.69|897.39|893.59|897.6|893.8|897.24|893.44|27
1734081700000|2024-12-13 09:21:40|897.43|893.63|897.28|893.48|897.43|893.63|897.25|893.45|23
1734081710000|2024-12-13 09:21:50|897.25|893.45|897.11|893.31|897.25|893.45|896.77|892.97|27
1734081720000|2024-12-13 09:22:00|897.1|893.3|897.61|893.81|897.65|893.85|897.1|893.3|27
1734081730000|2024-12-13 09:22:10|897.57|893.77|897.56|893.76|897.69|893.89|897.55|893.75|26
1734081740000|2024-12-13 09:22:20|897.55|893.75|897.53|893.73|897.67|893.87|897.53|893.73|27
1734081750000|2024-12-13 09:22:30|897.61|893.81|897.27|893.47|897.61|893.81|897.17|893.37|29
1734081760000|2024-12-13 09:22:40|897.4|893.6|897.53|893.73|897.54|893.74|897.4|893.6|25
1734081770000|2024-12-13 09:22:50|897.52|893.72|897.45|893.65|897.62|893.82|897.36|893.56|24
1734081780000|2024-12-13 09:23:00|897.47|893.67|897.49|893.69|897.61|893.81|897.4|893.6|25
1734081790000|2024-12-13 09:23:10|897.45|893.65|897.47|893.67|897.55|893.75|897.42|893.62|23
1734081800000|2024-12-13 09:23:20|897.51|893.71|897.6|893.8|897.61|893.81|897.45|893.65|19
1734081810000|2024-12-13 09:23:30|897.58|893.78|897.57|893.77|897.6|893.8|897.57|893.77|10
1734081820000|2024-12-13 09:23:40|897.58|893.78|897.75|893.95|897.75|893.95|897.38|893.58|20
1734081830000|2024-12-13 09:23:50|897.74|893.94|897.65|893.85|897.75|893.95|897.65|893.85|13
1734081840000|2024-12-13 09:24:00|897.67|893.87|897.06|893.26|897.75|893.95|897.06|893.26|27
1734081850000|2024-12-13 09:24:10|897.05|893.25|897.04|893.24|897.06|893.26|896.92|893.12|18
1734081860000|2024-12-13 09:24:20|897.17|893.37|897.1|893.3|897.2|893.4|897.05|893.25|26
1734081870000|2024-12-13 09:24:30|897.05|893.25|897.24|893.44|897.31|893.51|897.05|893.25|29
1734081880000|2024-12-13 09:24:40|897.27|893.47|896.93|893.13|897.46|893.66|896.93|893.13|28
1734081890000|2024-12-13 09:24:50|896.86|893.06|896.57|892.77|896.86|893.06|896.52|892.72|9
1734081900000|2024-12-13 09:25:00|896.56|892.76|895.48|891.68|896.56|892.76|895.44|891.64|28
1734081910000|2024-12-13 09:25:10|895.44|891.64|894.84|891.04|895.52|891.72|894.84|891.04|15
1734081920000|2024-12-13 09:25:20|894.83|891.03|894.4|890.6|894.83|891.03|894.12|890.32|18
1734081930000|2024-12-13 09:25:30|894.39|890.59|894.26|890.46|894.5|890.7|894.26|890.46|24
1734081940000|2024-12-13 09:25:40|894.23|890.43|894.18|890.38|894.36|890.56|894.13|890.33|13
1734081950000|2024-12-13 09:25:50|894.19|890.39|894.19|890.39|894.19|890.39|894.19|890.39|1
1734081960000|2024-12-13 09:26:00|894.24|890.44|894.68|890.88|894.68|890.88|894.23|890.43|9
1734081970000|2024-12-13 09:26:10|894.79|890.99|895.04|891.24|895.11|891.31|894.79|890.99|16
1734081980000|2024-12-13 09:26:20|895.03|891.23|895.05|891.25|895.1|891.3|894.92|891.12|22
1734081990000|2024-12-13 09:26:30|895.06|891.26|894.71|890.91|895.06|891.26|894.71|890.91|17
1734082000000|2024-12-13 09:26:40|894.76|890.96|894.47|890.67|894.84|891.04|894.42|890.62|25
1734082010000|2024-12-13 09:26:50|894.45|890.65|894.76|890.96|894.87|891.07|894.44|890.64|24
1734082020000|2024-12-13 09:27:00|894.8|891|894.89|891.09|895.04|891.24|894.8|891|29
1734082030000|2024-12-13 09:27:10|894.96|891.16|894.9|891.1|895.15|891.35|894.88|891.08|18
1734082040000|2024-12-13 09:27:20|894.89|891.09|894.83|891.03|894.93|891.13|894.52|890.72|28
1734082050000|2024-12-13 09:27:30|894.88|891.08|895.04|891.24|895.04|891.24|894.84|891.04|35
1734082060000|2024-12-13 09:27:40|895.02|891.22|895.77|891.97|895.83|892.03|894.96|891.16|28
1734082070000|2024-12-13 09:27:50|895.78|891.98|895.78|891.98|895.82|892.02|895.78|891.98|10
1734082080000|2024-12-13 09:28:00|895.79|891.99|896.15|892.35|896.19|892.39|895.74|891.94|21
1734082090000|2024-12-13 09:28:10|896.22|892.42|897.12|893.32|897.14|893.34|896.22|892.42|19
1734082100000|2024-12-13 09:28:20|897.1|893.3|896.7|892.9|897.13|893.33|896.68|892.88|25
1734082110000|2024-12-13 09:28:30|896.77|892.97|896.85|893.05|896.88|893.08|896.61|892.81|22
1734082120000|2024-12-13 09:28:40|896.87|893.07|896.87|893.07|896.95|893.15|896.85|893.05|15
1734082130000|2024-12-13 09:28:50|896.95|893.15|896.88|893.08|896.95|893.15|896.87|893.07|8
1734082140000|2024-12-13 09:29:00|896.87|893.07|896.94|893.14|896.94|893.14|896.8|893|20
1734082150000|2024-12-13 09:29:10|896.9|893.1|897|893.2|897|893.2|896.9|893.1|7
1734082160000|2024-12-13 09:29:20|896.99|893.19|897.22|893.42|897.23|893.43|896.99|893.19|12
1734082170000|2024-12-13 09:29:30|897.11|893.31|896.95|893.15|897.11|893.31|896.89|893.09|11
1734082180000|2024-12-13 09:29:40|896.96|893.16|897.04|893.24|897.06|893.26|896.95|893.15|13
1734082190000|2024-12-13 09:29:50|897.01|893.21|896.82|893.02|897.06|893.26|896.81|893.01|12
1734082200000|2024-12-13 09:30:00|897.1|893.3|896.45|892.65|897.1|893.3|896.3|892.5|15
1734082210000|2024-12-13 09:30:10|896.5|892.7|896.05|892.25|896.8|893|896|892.2|17
1734082220000|2024-12-13 09:30:20|896.1|892.3|896.3|892.5|896.3|892.5|896.05|892.25|12
1734082230000|2024-12-13 09:30:30|896.35|892.55|896.15|892.35|896.55|892.75|896.15|892.35|11
1734082240000|2024-12-13 09:30:40|896.1|892.3|896.2|892.4|896.2|892.4|896.05|892.25|6
1734082250000|2024-12-13 09:30:50|896.14|892.34|895.8|892|896.14|892.34|895.65|891.85|13
1734082260000|2024-12-13 09:31:00|895.75|891.95|895.55|891.75|895.75|891.95|895.4|891.6|14
1734082270000|2024-12-13 09:31:10|895.6|891.8|895.84|892.04|895.84|892.04|895.5|891.7|8
1734082280000|2024-12-13 09:31:20|895.9|892.1|896.2|892.4|896.2|892.4|895.78|891.98|12
1734082290000|2024-12-13 09:31:30|896.39|892.59|896.2|892.4|896.44|892.64|896.1|892.3|8
1734082300000|2024-12-13 09:31:40|896.24|892.44|896.65|892.85|896.65|892.85|896.24|892.44|4
1734082310000|2024-12-13 09:31:50|896.76|892.96|896.65|892.85|896.85|893.05|896.65|892.85|12
1734082320000|2024-12-13 09:32:00|896.7|892.9|897.16|893.36|897.35|893.55|896.7|892.9|14
1734082330000|2024-12-13 09:32:10|897.11|893.31|896.95|893.15|897.16|893.36|896.95|893.15|6
1734082340000|2024-12-13 09:32:20|896.75|892.95|896.04|892.24|896.75|892.95|895.96|892.16|16
1734082350000|2024-12-13 09:32:30|896.05|892.25|896.33|892.53|896.45|892.65|896.05|892.25|15
1734082360000|2024-12-13 09:32:40|896.38|892.58|896.3|892.5|896.38|892.58|896.28|892.48|15
1734082370000|2024-12-13 09:32:50|896.2|892.4|896.2|892.4|896.24|892.44|896.05|892.25|20
1734082380000|2024-12-13 09:33:00|896.15|892.35|895.8|892|896.4|892.6|895.8|892|25
1734082390000|2024-12-13 09:33:10|895.85|892.05|895.47|891.67|895.85|892.05|895.47|891.67|9
1734082400000|2024-12-13 09:33:20|895.37|891.57|894.95|891.15|895.45|891.65|894.9|891.1|11
1734082410000|2024-12-13 09:33:30|894.92|891.12|894.95|891.15|895|891.2|894.9|891.1|10
1734082420000|2024-12-13 09:33:40|894.9|891.1|895.09|891.29|895.35|891.55|894.9|891.1|20
1734082430000|2024-12-13 09:33:50|895.04|891.24|894.9|891.1|895.15|891.35|894.9|891.1|12
1734082440000|2024-12-13 09:34:00|894.85|891.05|895.35|891.55|895.35|891.55|894.8|891|22
1734082450000|2024-12-13 09:34:10|895.45|891.65|894.95|891.15|895.45|891.65|894.95|891.15|8
1734082460000|2024-12-13 09:34:20|894.9|891.1|894.67|890.87|894.95|891.15|894.67|890.87|11
1734082470000|2024-12-13 09:34:30|894.77|890.97|894.67|890.87|894.95|891.15|894.66|890.86|12
1734082480000|2024-12-13 09:34:40|894.72|890.92|894.67|890.87|894.81|891.01|894.6|890.8|13
1734082490000|2024-12-13 09:34:50|894.65|890.85|894.48|890.68|894.83|891.03|894.43|890.63|18
1734082500000|2024-12-13 09:35:00|894.3|890.5|893.65|889.85|894.3|890.5|893.65|889.85|9
1734082510000|2024-12-13 09:35:10|893.55|889.75|893.45|889.65|893.6|889.8|893.45|889.65|6
1734082520000|2024-12-13 09:35:20|893.3|889.5|891.63|887.83|893.3|889.5|891.4|887.6|22
1734082530000|2024-12-13 09:35:30|891.62|887.82|892|888.2|892|888.2|891.62|887.82|19
1734082540000|2024-12-13 09:35:40|891.98|888.18|891.45|887.65|892|888.2|891.45|887.65|18
1734082550000|2024-12-13 09:35:50|891.5|887.7|891.49|887.69|891.68|887.88|891.45|887.65|13
1734082560000|2024-12-13 09:36:00|891.44|887.64|892.15|888.35|892.15|888.35|891.2|887.4|20
1734082570000|2024-12-13 09:36:10|892.25|888.45|892.9|889.1|892.95|889.15|892.25|888.45|24
1734082580000|2024-12-13 09:36:20|892.85|889.05|891.75|887.95|892.85|889.05|891.75|887.95|19
1734082590000|2024-12-13 09:36:30|891.65|887.85|891.19|887.39|891.65|887.85|891.12|887.32|15
1734082600000|2024-12-13 09:36:40|891.2|887.4|891.48|887.68|891.51|887.71|890.83|887.03|21
1734082610000|2024-12-13 09:36:50|891.5|887.7|891.2|887.4|891.57|887.77|891.2|887.4|23
1734082620000|2024-12-13 09:37:00|891.25|887.45|890.84|887.04|891.25|887.45|890.83|887.03|14
1734082630000|2024-12-13 09:37:10|890.89|887.09|891.05|887.25|891.07|887.27|890.89|887.09|15
1734082640000|2024-12-13 09:37:20|890.83|887.03|890.75|886.95|890.83|887.03|890.75|886.95|3
1734082650000|2024-12-13 09:37:30|890.8|887|890.45|886.65|890.95|887.15|890.45|886.65|13
1734082660000|2024-12-13 09:37:40|890.4|886.6|890.9|887.1|890.9|887.1|890.25|886.45|8
1734082670000|2024-12-13 09:37:50|890.95|887.15|891.38|887.58|891.38|887.58|890.9|887.1|19
1734082680000|2024-12-13 09:38:00|891.24|887.44|890.9|887.1|891.24|887.44|890.9|887.1|10
1734082690000|2024-12-13 09:38:10|890.88|887.08|891.16|887.36|891.16|887.36|890.7|886.9|23
1734082700000|2024-12-13 09:38:20|891.19|887.39|891.34|887.54|891.63|887.83|891.15|887.35|24
1734082710000|2024-12-13 09:38:30|891.15|887.35|891.15|887.35|891.15|887.35|890.98|887.18|9
1734082720000|2024-12-13 09:38:40|891.17|887.37|891.35|887.55|891.47|887.67|891.17|887.37|8
1734082730000|2024-12-13 09:38:50|891.25|887.45|890.99|887.19|891.25|887.45|890.91|887.11|10
1734082740000|2024-12-13 09:39:00|891.02|887.22|891.19|887.39|891.2|887.4|891.01|887.21|6
1734082750000|2024-12-13 09:39:10|891.2|887.4|891.81|888.01|891.82|888.02|891.2|887.4|19
1734082760000|2024-12-13 09:39:20|891.8|888|891.95|888.15|892.02|888.22|891.75|887.95|12
1734082770000|2024-12-13 09:39:30|891.85|888.05|891.33|887.53|891.89|888.09|891.33|887.53|11
1734082780000|2024-12-13 09:39:40|891.34|887.54|891.33|887.53|891.54|887.74|891.33|887.53|16
1734082790000|2024-12-13 09:39:50|891.34|887.54|891.36|887.56|891.44|887.64|891.33|887.53|10
1734082800000|2024-12-13 09:40:00|891.29|887.49|891.2|887.4|891.29|887.49|891.2|887.4|2
1734082810000|2024-12-13 09:40:10|891.54|887.74|891.75|887.95|891.76|887.96|891.4|887.6|12
1734082820000|2024-12-13 09:40:20|891.7|887.9|892.28|888.48|892.5|888.7|891.7|887.9|21
1734082830000|2024-12-13 09:40:30|892.23|888.43|892.35|888.55|892.35|888.55|892.05|888.25|13
1734082840000|2024-12-13 09:40:40|892.37|888.57|892.64|888.84|892.71|888.91|892.37|888.57|19
1734082850000|2024-12-13 09:40:50|892.69|888.89|891.75|887.95|892.7|888.9|891.75|887.95|18
1734082860000|2024-12-13 09:41:00|891.8|888|891.7|887.9|891.95|888.15|891.5|887.7|18
1734082870000|2024-12-13 09:41:10|891.65|887.85|890.63|886.83|891.65|887.85|890.63|886.83|14
1734082880000|2024-12-13 09:41:20|890.53|886.73|890.93|887.13|890.93|887.13|890.25|886.45|14
1734082890000|2024-12-13 09:41:30|890.96|887.16|891.65|887.85|891.8|888|890.96|887.16|21
1734082900000|2024-12-13 09:41:40|891.7|887.9|891.95|888.15|891.95|888.15|891.45|887.65|27
1734082910000|2024-12-13 09:41:50|891.96|888.16|891.95|888.15|892.22|888.42|891.8|888|26
1734082920000|2024-12-13 09:42:00|891.9|888.1|892.35|888.55|892.38|888.58|891.79|887.99|22
1734082930000|2024-12-13 09:42:10|892.3|888.5|891.9|888.1|892.38|888.58|891.7|887.9|22
1734082940000|2024-12-13 09:42:20|891.85|888.05|892.47|888.67|892.47|888.67|891.85|888.05|26
1734082950000|2024-12-13 09:42:30|892.42|888.62|893.35|889.55|893.35|889.55|892.42|888.62|28
1734082960000|2024-12-13 09:42:40|893.37|889.57|893.63|889.83|893.7|889.9|893.25|889.45|27
1734082970000|2024-12-13 09:42:50|893.5|889.7|893.75|889.95|893.85|890.05|893.5|889.7|17
1734082980000|2024-12-13 09:43:00|893.8|890|894.45|890.65|894.8|891|893.8|890|22
1734082990000|2024-12-13 09:43:10|894.5|890.7|894.78|890.98|894.78|890.98|894.25|890.45|21
1734083000000|2024-12-13 09:43:20|894.79|890.99|894.48|890.68|895|891.2|894.48|890.68|21
1734083010000|2024-12-13 09:43:30|894.43|890.63|894.45|890.65|894.5|890.7|894.2|890.4|19
1734083020000|2024-12-13 09:43:40|894.53|890.73|894.7|890.9|894.74|890.94|894.3|890.5|25
1734083030000|2024-12-13 09:43:50|894.75|890.95|894.3|890.5|894.75|890.95|894.28|890.48|23
1734083040000|2024-12-13 09:44:00|894.35|890.55|894.55|890.75|894.7|890.9|894.35|890.55|17
1734083050000|2024-12-13 09:44:10|894.6|890.8|894.85|891.05|895.05|891.25|894.6|890.8|30
1734083060000|2024-12-13 09:44:20|894.9|891.1|895.48|891.68|895.54|891.74|894.9|891.1|23
1734083070000|2024-12-13 09:44:30|895.47|891.67|895.3|891.5|895.54|891.74|895.3|891.5|19
1734083080000|2024-12-13 09:44:40|895.31|891.51|894.95|891.15|895.31|891.51|894.75|890.95|23
1734083090000|2024-12-13 09:44:50|894.96|891.16|894.96|891.16|894.96|891.16|894.9|891.1|6
1734083100000|2024-12-13 09:45:00|895.01|891.21|895.55|891.75|895.62|891.82|895.01|891.21|23
1734083110000|2024-12-13 09:45:10|895.64|891.84|895.42|891.62|895.7|891.9|895.4|891.6|16
1734083120000|2024-12-13 09:45:20|895.39|891.59|895.15|891.35|895.39|891.59|895.15|891.35|24
1734083130000|2024-12-13 09:45:30|895.25|891.45|896.44|892.64|896.44|892.64|895.25|891.45|24
1734083140000|2024-12-13 09:45:40|896.55|892.75|896.51|892.71|896.55|892.75|896.44|892.64|12
1734083150000|2024-12-13 09:45:50|896.49|892.69|896.59|892.79|896.7|892.9|896.45|892.65|12
1734083160000|2024-12-13 09:46:00|896.75|892.95|896.65|892.85|896.75|892.95|896.55|892.75|5
1734083170000|2024-12-13 09:46:10|896.59|892.79|896.25|892.45|896.59|892.79|896.2|892.4|10
1734083180000|2024-12-13 09:46:20|896.2|892.4|896.35|892.55|896.35|892.55|896.2|892.4|4
1734083190000|2024-12-13 09:46:30|896.3|892.5|896.65|892.85|896.65|892.85|896.3|892.5|13
1734083200000|2024-12-13 09:46:40|896.76|892.96|897.04|893.24|897.4|893.6|896.76|892.96|22
1734083210000|2024-12-13 09:46:50|897|893.2|897.3|893.5|897.35|893.55|897|893.2|20
1734083220000|2024-12-13 09:47:00|897.35|893.55|897.5|893.7|897.55|893.75|897.2|893.4|17
1734083230000|2024-12-13 09:47:10|897.42|893.62|898|894.2|898|894.2|897.25|893.45|19
1734083240000|2024-12-13 09:47:20|897.95|894.15|897.55|893.75|898|894.2|897.55|893.75|14
1734083250000|2024-12-13 09:47:30|897.35|893.55|897.39|893.59|897.47|893.67|897.25|893.45|22
1734083260000|2024-12-13 09:47:40|897.44|893.64|897.32|893.52|897.57|893.77|897.27|893.47|18
1734083270000|2024-12-13 09:47:50|897.37|893.57|897.57|893.77|897.62|893.82|897.37|893.57|9
1734083280000|2024-12-13 09:48:00|897.52|893.72|897.4|893.6|897.57|893.77|897.25|893.45|13
1734083290000|2024-12-13 09:48:10|897.35|893.55|897.65|893.85|897.65|893.85|897.35|893.55|14
1734083300000|2024-12-13 09:48:20|897.6|893.8|898.51|894.71|898.51|894.71|897.45|893.65|12
1734083310000|2024-12-13 09:48:30|898.8|895|898.85|895.05|898.85|895.05|898.5|894.7|14
1734083320000|2024-12-13 09:48:40|898.75|894.95|898.3|894.5|898.75|894.95|898.3|894.5|19
1734083330000|2024-12-13 09:48:50|898.2|894.4|897.95|894.15|898.2|894.4|897.7|893.9|22
1734083340000|2024-12-13 09:49:00|898|894.2|897.78|893.98|898.16|894.36|897.75|893.95|18
1734083350000|2024-12-13 09:49:10|897.65|893.85|897.85|894.05|897.95|894.15|897.55|893.75|15
1734083360000|2024-12-13 09:49:20|897.9|894.1|898.06|894.26|898.11|894.31|897.9|894.1|11
1734083370000|2024-12-13 09:49:30|898.05|894.25|897.75|893.95|898.05|894.25|897.6|893.8|18
1734083380000|2024-12-13 09:49:40|897.85|894.05|898.05|894.25|898.22|894.42|897.85|894.05|13
1734083390000|2024-12-13 09:49:50|898|894.2|897.95|894.15|898.16|894.36|897.85|894.05|18
1734083400000|2024-12-13 09:50:00|898|894.2|897.8|894|898|894.2|897.65|893.85|9
1734083410000|2024-12-13 09:50:10|897.85|894.05|898.1|894.3|898.2|894.4|897.85|894.05|15
1734083420000|2024-12-13 09:50:20|898.15|894.35|898.71|894.91|898.71|894.91|898.15|894.35|14
1734083430000|2024-12-13 09:50:30|898.67|894.87|898.67|894.87|898.7|894.9|898.58|894.78|7
1734083440000|2024-12-13 09:50:40|898.68|894.88|898.07|894.27|898.74|894.94|898.02|894.22|15
1734083450000|2024-12-13 09:50:50|898.08|894.28|897.85|894.05|898.25|894.45|897.8|894|17
1734083460000|2024-12-13 09:51:00|897.86|894.06|898.4|894.6|898.4|894.6|897.86|894.06|16
1734083470000|2024-12-13 09:51:10|898.48|894.68|898.7|894.9|898.7|894.9|898.48|894.68|10
1734083490000|2024-12-13 09:51:30|899.18|895.38|899.7|895.9|899.83|896.03|899.18|895.38|14
1734083500000|2024-12-13 09:51:40|899.6|895.8|899.55|895.75|899.98|896.18|899.55|895.75|16
1734083510000|2024-12-13 09:51:50|899.5|895.7|899.34|895.54|899.61|895.81|899.27|895.47|16
1734083520000|2024-12-13 09:52:00|899.29|895.49|899.2|895.4|899.4|895.6|899.01|895.21|17
1734083530000|2024-12-13 09:52:10|899.15|895.35|898.92|895.12|899.21|895.41|898.79|894.99|25
1734083540000|2024-12-13 09:52:20|899.15|895.35|899.45|895.65|899.5|895.7|899.03|895.23|23
1734083550000|2024-12-13 09:52:30|899.4|895.6|898.94|895.14|899.45|895.65|898.88|895.08|21
1734083560000|2024-12-13 09:52:40|898.89|895.09|898.81|895.01|899.11|895.31|898.81|895.01|12
1734083570000|2024-12-13 09:52:50|898.76|894.96|898.71|894.91|898.81|895.01|898.6|894.8|16
1734083580000|2024-12-13 09:53:00|898.82|895.02|898.5|894.7|898.85|895.05|898.45|894.65|15
1734083590000|2024-12-13 09:53:10|898.45|894.65|898.5|894.7|898.51|894.71|898.2|894.4|21
1734083600000|2024-12-13 09:53:20|898.54|894.74|898.1|894.3|898.54|894.74|898.1|894.3|13
1734083610000|2024-12-13 09:53:30|898.12|894.32|898.14|894.34|898.37|894.57|898.06|894.26|14
1734083620000|2024-12-13 09:53:40|898.15|894.35|898.21|894.41|898.45|894.65|898.15|894.35|14
1734083630000|2024-12-13 09:53:50|898.2|894.4|898.05|894.25|898.31|894.51|898.05|894.25|15
1734083640000|2024-12-13 09:54:00|897.97|894.17|898.2|894.4|898.2|894.4|897.61|893.81|19
1734083650000|2024-12-13 09:54:10|898.23|894.43|898.03|894.23|898.34|894.54|898.01|894.21|14
1734083660000|2024-12-13 09:54:20|898.08|894.28|898.28|894.48|898.3|894.5|898.02|894.22|22
1734083670000|2024-12-13 09:54:30|898.23|894.43|898.25|894.45|898.4|894.6|898.23|894.43|12
1734083680000|2024-12-13 09:54:40|898.3|894.5|898.34|894.54|898.34|894.54|898.2|894.4|11
1734083690000|2024-12-13 09:54:50|898.35|894.55|898.64|894.84|898.65|894.85|898.35|894.55|21
1734083700000|2024-12-13 09:55:00|898.7|894.9|898.95|895.15|899.13|895.33|898.7|894.9|25
1734083710000|2024-12-13 09:55:10|898.8|895|898.29|894.49|898.85|895.05|898.21|894.41|23
1734083720000|2024-12-13 09:55:20|898.28|894.48|898.45|894.65|898.45|894.65|897.88|894.08|20
1734083730000|2024-12-13 09:55:30|898.4|894.6|898.52|894.72|898.53|894.73|898.4|894.6|15
1734083740000|2024-12-13 09:55:40|898.53|894.73|898.29|894.49|898.58|894.78|898.24|894.44|18
1734083750000|2024-12-13 09:55:50|898.09|894.29|898.14|894.34|898.14|894.34|897.95|894.15|14
1734083760000|2024-12-13 09:56:00|898.16|894.36|898.3|894.5|898.58|894.78|898.16|894.36|22
1734083770000|2024-12-13 09:56:10|898.25|894.45|898.23|894.43|898.25|894.45|897.96|894.16|23
1734083780000|2024-12-13 09:56:20|898.18|894.38|898.4|894.6|898.59|894.79|898.05|894.25|22
1734083790000|2024-12-13 09:56:30|898.48|894.68|898.58|894.78|898.63|894.83|898.48|894.68|13
1734083800000|2024-12-13 09:56:40|898.63|894.83|898.79|894.99|898.79|894.99|898.63|894.83|8
1734083810000|2024-12-13 09:56:50|898.83|895.03|899.45|895.65|899.5|895.7|898.78|894.98|21
1734083820000|2024-12-13 09:57:00|899.48|895.68|899.33|895.53|899.48|895.68|899.3|895.5|10
1734083830000|2024-12-13 09:57:10|899.39|895.59|899.3|895.5|899.55|895.75|899.1|895.3|20
1734083840000|2024-12-13 09:57:20|899.25|895.45|899.39|895.59|899.45|895.65|899.25|895.45|15
1734083850000|2024-12-13 09:57:30|899.51|895.71|899.69|895.89|899.83|896.03|899.46|895.66|16
1734083860000|2024-12-13 09:57:40|899.54|895.74|899.54|895.74|899.54|895.74|899.53|895.73|3
1734083870000|2024-12-13 09:57:50|899.7|895.9|899.68|895.88|899.78|895.98|899.68|895.88|17
1734083880000|2024-12-13 09:58:00|899.64|895.84|899.56|895.76|899.75|895.95|899.56|895.76|15
1734083890000|2024-12-13 09:58:10|899.58|895.78|900.03|896.23|900.03|896.23|899.57|895.77|19
1734083900000|2024-12-13 09:58:20|900.04|896.24|900.07|896.27|900.07|896.27|899.85|896.05|13
1734083910000|2024-12-13 09:58:30|900.08|896.28|900.51|896.71|900.55|896.75|900.08|896.28|14
1734083920000|2024-12-13 09:58:40|900.52|896.72|900.95|897.15|901|897.2|900.52|896.72|11
1734083930000|2024-12-13 09:58:50|900.9|897.1|900.25|896.45|900.9|897.1|900.2|896.4|16
1734083940000|2024-12-13 09:59:00|900.3|896.5|899.95|896.15|900.32|896.52|899.95|896.15|13
1734083950000|2024-12-13 09:59:10|899.9|896.1|900.18|896.38|900.23|896.43|899.9|896.1|20
1734083960000|2024-12-13 09:59:20|900.23|896.43|900.16|896.36|900.37|896.57|900.16|896.36|13
1734083970000|2024-12-13 09:59:30|900.17|896.37|899.65|895.85|900.18|896.38|899.53|895.73|19
1734083980000|2024-12-13 09:59:40|899.6|895.8|899.58|895.78|899.68|895.88|899.45|895.65|19
1734083990000|2024-12-13 09:59:50|899.55|895.75|899.45|895.65|899.58|895.78|899.45|895.65|24
1734084000000|2024-12-13 10:00:00|899.55|895.75|899.95|896.15|899.95|896.15|899.5|895.7|23
1734084010000|2024-12-13 10:00:10|899.97|896.17|900.11|896.31|900.19|896.39|899.91|896.11|27
1734084020000|2024-12-13 10:00:20|900.1|896.3|900.23|896.43|900.25|896.45|900.06|896.26|13
1734084030000|2024-12-13 10:00:30|900.18|896.38|899.75|895.95|900.23|896.43|899.62|895.82|15
1734084040000|2024-12-13 10:00:40|899.77|895.97|900.19|896.39|900.19|896.39|899.77|895.97|10
1734084050000|2024-12-13 10:00:50|900.24|896.44|900.72|896.92|900.77|896.97|900.24|896.44|15
1734084060000|2024-12-13 10:01:00|900.66|896.86|899.95|896.15|900.68|896.88|899.95|896.15|20
1734084070000|2024-12-13 10:01:10|900|896.2|900.05|896.25|900.05|896.25|899.65|895.85|23
1734084080000|2024-12-13 10:01:20|900.07|896.27|900.29|896.49|900.3|896.5|900.07|896.27|23
1734084090000|2024-12-13 10:01:30|900.26|896.46|900.65|896.85|900.65|896.85|900.15|896.35|16
1734084100000|2024-12-13 10:01:40|900.6|896.8|900.68|896.88|900.72|896.92|900.6|896.8|12
1734084110000|2024-12-13 10:01:50|900.59|896.79|900.7|896.9|900.7|896.9|900.45|896.65|9
1734084120000|2024-12-13 10:02:00|900.8|897|900.58|896.78|900.88|897.08|900.58|896.78|15
1734084130000|2024-12-13 10:02:10|900.62|896.82|900.88|897.08|900.88|897.08|900.62|896.82|10
1734084140000|2024-12-13 10:02:20|900.93|897.13|900.65|896.85|901.4|897.6|900.55|896.75|21
1734084150000|2024-12-13 10:02:30|900.7|896.9|900.68|896.88|901.05|897.25|900.68|896.88|16
1734084160000|2024-12-13 10:02:40|900.62|896.82|900.8|897|900.84|897.04|900.62|896.82|19
1734084170000|2024-12-13 10:02:50|900.93|897.13|900.85|897.05|900.98|897.18|900.85|897.05|7
1734084180000|2024-12-13 10:03:00|900.92|897.12|901.53|897.73|901.58|897.78|900.92|897.12|16
1734084190000|2024-12-13 10:03:10|901.48|897.68|901.18|897.38|901.53|897.73|901.12|897.32|13
1734084200000|2024-12-13 10:03:20|901.16|897.36|900.9|897.1|901.16|897.36|900.75|896.95|17
1734084210000|2024-12-13 10:03:30|900.92|897.12|901.05|897.25|901.08|897.28|900.83|897.03|21
1734084220000|2024-12-13 10:03:40|901|897.2|901.39|897.59|901.43|897.63|901|897.2|26
1734084230000|2024-12-13 10:03:50|901.4|897.6|901.57|897.77|901.73|897.93|901.4|897.6|22
1734084240000|2024-12-13 10:04:00|901.54|897.74|900.7|896.9|901.54|897.74|900.6|896.8|26
1734084250000|2024-12-13 10:04:10|900.66|896.86|900.57|896.77|900.84|897.04|900.38|896.58|23
1734084260000|2024-12-13 10:04:20|900.45|896.65|900.8|897|900.8|897|900.32|896.52|23
1734084270000|2024-12-13 10:04:30|900.75|896.95|900.83|897.03|900.83|897.03|900.63|896.83|13
1734084280000|2024-12-13 10:04:40|900.75|896.95|900.76|896.96|900.8|897|900.66|896.86|22
1734084290000|2024-12-13 10:04:50|900.77|896.97|901.33|897.53|901.33|897.53|900.77|896.97|18
1734084300000|2024-12-13 10:05:00|901.37|897.57|901.57|897.77|901.57|897.77|901.35|897.55|14
1734084310000|2024-12-13 10:05:10|901.58|897.78|901.82|898.02|901.82|898.02|901.58|897.78|13
1734084320000|2024-12-13 10:05:20|901.85|898.05|902.05|898.25|902.05|898.25|901.85|898.05|3
1734084330000|2024-12-13 10:05:30|902.2|898.4|902.8|899|902.8|899|902.2|898.4|15
1734084340000|2024-12-13 10:05:40|902.85|899.05|902.26|898.46|902.85|899.05|902.08|898.28|17
1734084350000|2024-12-13 10:05:50|902.25|898.45|902.65|898.85|902.66|898.86|902.25|898.45|27
1734084360000|2024-12-13 10:06:00|902.62|898.82|902.67|898.87|902.75|898.95|902.54|898.74|22
1734084370000|2024-12-13 10:06:10|902.65|898.85|902.45|898.65|902.65|898.85|902.27|898.47|23
1734084380000|2024-12-13 10:06:20|902.4|898.6|902.58|898.78|902.75|898.95|902.31|898.51|15
1734084390000|2024-12-13 10:06:30|902.7|898.9|902.7|898.9|902.96|899.16|902.65|898.85|18
1734084400000|2024-12-13 10:06:40|902.65|898.85|902.35|898.55|902.65|898.85|902.35|898.55|14
1734084410000|2024-12-13 10:06:50|902.15|898.35|902.85|899.05|902.9|899.1|902.1|898.3|20
1734084420000|2024-12-13 10:07:00|902.9|899.1|903|899.2|903.24|899.44|902.9|899.1|22
1734084430000|2024-12-13 10:07:10|903.05|899.25|902.68|898.88|903.05|899.25|902.68|898.88|17
1734084440000|2024-12-13 10:07:20|902.57|898.77|902.09|898.29|902.62|898.82|902.08|898.28|22
1734084450000|2024-12-13 10:07:30|902.24|898.44|902.56|898.76|902.56|898.76|902.24|898.44|10
1734084460000|2024-12-13 10:07:40|902.55|898.75|902.56|898.76|902.56|898.76|902.4|898.6|11
1734084470000|2024-12-13 10:07:50|902.57|898.77|902.44|898.64|902.67|898.87|902.4|898.6|13
1734084480000|2024-12-13 10:08:00|902.45|898.65|902.3|898.5|902.5|898.7|902.3|898.5|10
1734084490000|2024-12-13 10:08:10|902.25|898.45|902.15|898.35|902.4|898.6|902.1|898.3|21
1734084500000|2024-12-13 10:08:20|902.05|898.25|902.05|898.25|902.1|898.3|901.82|898.02|13
1734084510000|2024-12-13 10:08:30|902.15|898.35|902.45|898.65|902.6|898.8|902.15|898.35|22
1734084520000|2024-12-13 10:08:40|902.5|898.7|902.43|898.63|902.77|898.97|902.38|898.58|19
1734084530000|2024-12-13 10:08:50|902.38|898.58|902.71|898.91|902.71|898.91|902.29|898.49|15
1734084540000|2024-12-13 10:09:00|902.81|899.01|902.9|899.1|902.9|899.1|902.8|899|15
1734084550000|2024-12-13 10:09:10|903|899.2|902.6|898.8|903|899.2|902.45|898.65|20
1734084560000|2024-12-13 10:09:20|902.65|898.85|903|899.2|903|899.2|902.63|898.83|10
1734084570000|2024-12-13 10:09:30|902.9|899.1|902.96|899.16|903.09|899.29|902.9|899.1|20
1734084580000|2024-12-13 10:09:40|902.9|899.1|903.05|899.25|903.05|899.25|902.88|899.08|4
1734084590000|2024-12-13 10:09:50|903.1|899.3|903.31|899.51|903.31|899.51|903.1|899.3|10
1734084600000|2024-12-13 10:10:00|903.26|899.46|903.2|899.4|903.26|899.46|903|899.2|10
1734084610000|2024-12-13 10:10:10|903.25|899.45|902.61|898.81|903.26|899.46|902.56|898.76|16
1734084620000|2024-12-13 10:10:20|902.67|898.87|902.6|898.8|902.76|898.96|902.55|898.75|10
1734084630000|2024-12-13 10:10:30|902.49|898.69|902.6|898.8|902.6|898.8|902.2|898.4|12
1734084640000|2024-12-13 10:10:40|902.65|898.85|903|899.2|903.15|899.35|902.63|898.83|17
1734084650000|2024-12-13 10:10:50|902.95|899.15|902.77|898.97|903|899.2|902.7|898.9|14
1734084660000|2024-12-13 10:11:00|902.7|898.9|902.8|899|902.85|899.05|902.65|898.85|15
1734084670000|2024-12-13 10:11:10|902.75|898.95|902.75|898.95|902.75|898.95|902.7|898.9|9
1734084680000|2024-12-13 10:11:20|902.7|898.9|902.53|898.73|902.75|898.95|902.42|898.62|9
1734084690000|2024-12-13 10:11:30|902.6|898.8|902.95|899.15|903|899.2|902.6|898.8|9
1734084700000|2024-12-13 10:11:40|902.9|899.1|902.5|898.7|902.9|899.1|902.5|898.7|12
1734084710000|2024-12-13 10:11:50|902.45|898.65|902.2|898.4|902.45|898.65|902.12|898.32|15
1734084720000|2024-12-13 10:12:00|902.23|898.43|902.6|898.8|902.6|898.8|902.23|898.43|14
1734084730000|2024-12-13 10:12:10|902.55|898.75|902.3|898.5|902.55|898.75|902.25|898.45|14
1734084740000|2024-12-13 10:12:20|902.32|898.52|902.7|898.9|902.8|899|902.32|898.52|16
1734084750000|2024-12-13 10:12:30|902.76|898.96|902.6|898.8|902.9|899.1|902.55|898.75|15
1734084760000|2024-12-13 10:12:40|902.65|898.85|902.91|899.11|902.91|899.11|902.6|898.8|13
1734084770000|2024-12-13 10:12:50|902.86|899.06|903|899.2|903|899.2|902.59|898.79|19
1734084780000|2024-12-13 10:13:00|903.05|899.25|902.8|899|903.15|899.35|902.75|898.95|18
1734084790000|2024-12-13 10:13:10|902.85|899.05|903.16|899.36|903.16|899.36|902.85|899.05|12
1734084800000|2024-12-13 10:13:20|903.21|899.41|903.15|899.35|903.4|899.6|903.13|899.33|18
1734084810000|2024-12-13 10:13:30|903.2|899.4|903.51|899.71|903.51|899.71|903.2|899.4|10
1734084820000|2024-12-13 10:13:40|903.56|899.76|903.41|899.61|903.56|899.76|903.3|899.5|10
1734084830000|2024-12-13 10:13:50|903.27|899.47|903.21|899.41|903.27|899.47|903.07|899.27|13
1734084840000|2024-12-13 10:14:00|903.16|899.36|903.56|899.76|903.56|899.76|903.02|899.22|9
1734084850000|2024-12-13 10:14:10|903.51|899.71|903.52|899.72|903.52|899.72|903.4|899.6|7
1734084860000|2024-12-13 10:14:20|903.46|899.66|903.35|899.55|903.46|899.66|903.35|899.55|5
1734084870000|2024-12-13 10:14:30|903.3|899.5|903.1|899.3|903.3|899.5|903.05|899.25|6
1734084880000|2024-12-13 10:14:40|903.11|899.31|903.11|899.31|903.21|899.41|903.1|899.3|6
1734084890000|2024-12-13 10:14:50|903.1|899.3|902.8|899|903.1|899.3|902.7|898.9|8
1734084900000|2024-12-13 10:15:00|902.62|898.82|902.37|898.57|902.62|898.82|902.04|898.24|30
1734084910000|2024-12-13 10:15:10|902.36|898.56|902.06|898.26|902.36|898.56|901.81|898.01|24
1734084920000|2024-12-13 10:15:20|902|898.2|901.46|897.66|902.17|898.37|901.43|897.63|25
1734084930000|2024-12-13 10:15:30|901.45|897.65|901.06|897.26|901.46|897.66|901.06|897.26|29
1734084940000|2024-12-13 10:15:40|901.02|897.22|900.09|896.29|901.02|897.22|900.09|896.29|23
1734084950000|2024-12-13 10:15:50|900.14|896.34|899.54|895.74|900.2|896.4|899.43|895.63|33
1734084960000|2024-12-13 10:16:00|899.53|895.73|899.52|895.72|899.53|895.73|899.14|895.34|27
1734084970000|2024-12-13 10:16:10|899.64|895.84|900.23|896.43|900.23|896.43|899.56|895.76|31
1734084980000|2024-12-13 10:16:20|900.25|896.45|900.03|896.23|900.31|896.51|900.03|896.23|32
1734084990000|2024-12-13 10:16:30|900.13|896.33|901.24|897.44|901.24|897.44|900.03|896.23|31
1734085000000|2024-12-13 10:16:40|901.22|897.42|900.65|896.85|901.33|897.53|900.59|896.79|21
1734085010000|2024-12-13 10:16:50|900.66|896.86|900.77|896.97|900.81|897.01|900.53|896.73|29
1734085020000|2024-12-13 10:17:00|900.73|896.93|901.67|897.87|901.67|897.87|900.73|896.93|29
1734085030000|2024-12-13 10:17:10|901.66|897.86|901.41|897.61|901.76|897.96|901.35|897.55|13
1734085040000|2024-12-13 10:17:20|901.38|897.58|900.89|897.09|901.5|897.7|900.75|896.95|31
1734085050000|2024-12-13 10:17:30|900.85|897.05|901.02|897.22|901.1|897.3|900.73|896.93|25
1734085060000|2024-12-13 10:17:40|901.03|897.23|901.02|897.22|901.12|897.32|900.98|897.18|19
1734085070000|2024-12-13 10:17:50|900.98|897.18|900.77|896.97|900.98|897.18|900.49|896.69|18
1734085080000|2024-12-13 10:18:00|900.78|896.98|900.29|896.49|900.78|896.98|900.14|896.34|32
1734085090000|2024-12-13 10:18:10|900.32|896.52|900.79|896.99|900.81|897.01|900.18|896.38|21
1734085100000|2024-12-13 10:18:20|900.82|897.02|901.1|897.3|901.1|897.3|900.74|896.94|29
1734085110000|2024-12-13 10:18:30|901.06|897.26|900.6|896.8|901.06|897.26|900.57|896.77|20
1734085120000|2024-12-13 10:18:40|900.59|896.79|900.55|896.75|900.66|896.86|900.25|896.45|22
1734085130000|2024-12-13 10:18:50|900.48|896.68|900.61|896.81|900.67|896.87|900.4|896.6|29
1734085140000|2024-12-13 10:19:00|900.62|896.82|900.86|897.06|901.01|897.21|900.56|896.76|28
1734085150000|2024-12-13 10:19:10|900.83|897.03|900.87|897.07|900.95|897.15|900.82|897.02|25
1734085160000|2024-12-13 10:19:20|900.64|896.84|900.59|896.79|900.84|897.04|900.51|896.71|29
1734085170000|2024-12-13 10:19:30|900.68|896.88|900.08|896.28|900.68|896.88|899.94|896.14|24
1734085180000|2024-12-13 10:19:40|900.09|896.29|900|896.2|900.09|896.29|899.89|896.09|26
1734085190000|2024-12-13 10:19:50|899.97|896.17|899.45|895.65|900.05|896.25|899.45|895.65|28
1734085200000|2024-12-13 10:20:00|899.43|895.63|899.1|895.3|899.43|895.63|899.01|895.21|26
1734085210000|2024-12-13 10:20:10|899.09|895.29|898.7|894.9|899.09|895.29|898.3|894.5|26
1734085220000|2024-12-13 10:20:20|898.67|894.87|898.9|895.1|898.91|895.11|898.65|894.85|29
1734085230000|2024-12-13 10:20:30|898.82|895.02|898.21|894.41|898.82|895.02|898.21|894.41|20
1734085240000|2024-12-13 10:20:40|898.2|894.4|898.09|894.29|898.2|894.4|897.82|894.02|24
1734085250000|2024-12-13 10:20:50|898.05|894.25|897.57|893.77|898.05|894.25|897.52|893.72|25
1734085260000|2024-12-13 10:21:00|897.62|893.82|897.46|893.66|897.7|893.9|897.46|893.66|20
1734085270000|2024-12-13 10:21:10|897.42|893.62|897.19|893.39|897.57|893.77|897.14|893.34|21
1734085280000|2024-12-13 10:21:20|897.18|893.38|897.21|893.41|897.38|893.58|897.18|893.38|25
1734085290000|2024-12-13 10:21:30|897.2|893.4|896.31|892.51|897.25|893.45|896.3|892.5|17
1734085300000|2024-12-13 10:21:40|896.35|892.55|896.2|892.4|896.63|892.83|896.2|892.4|33
1734085310000|2024-12-13 10:21:50|896.25|892.45|896.65|892.85|896.83|893.03|896.23|892.43|27
1734085320000|2024-12-13 10:22:00|896.7|892.9|896.53|892.73|896.82|893.02|896.48|892.68|33
1734085330000|2024-12-13 10:22:10|896.56|892.76|896.35|892.55|896.91|893.11|896.31|892.51|32
1734085340000|2024-12-13 10:22:20|896.31|892.51|896.31|892.51|896.46|892.66|896.18|892.38|21
1734085350000|2024-12-13 10:22:30|896.32|892.52|895.97|892.17|896.32|892.52|895.94|892.14|26
1734085360000|2024-12-13 10:22:40|895.96|892.16|895.47|891.67|895.96|892.16|895.47|891.67|24
1734085370000|2024-12-13 10:22:50|895.46|891.66|895.54|891.74|895.54|891.74|895.36|891.56|19
1734085380000|2024-12-13 10:23:00|895.5|891.7|895.79|891.99|895.79|891.99|895.5|891.7|23
1734085390000|2024-12-13 10:23:10|895.7|891.9|895.31|891.51|895.75|891.95|895.29|891.49|25
1734085400000|2024-12-13 10:23:20|895.27|891.47|894.64|890.84|895.27|891.47|894.28|890.48|26
1734085410000|2024-12-13 10:23:30|894.56|890.76|894.11|890.31|894.56|890.76|894.03|890.23|24
1734085420000|2024-12-13 10:23:40|894.06|890.26|894.1|890.3|894.11|890.31|893.92|890.12|27
1734085430000|2024-12-13 10:23:50|894.15|890.35|894|890.2|894.28|890.48|893.92|890.12|28
1734085440000|2024-12-13 10:24:00|894.06|890.26|894.21|890.41|894.26|890.46|893.97|890.17|22
1734085450000|2024-12-13 10:24:10|894.25|890.45|894.64|890.84|895.08|891.28|894.25|890.45|35
1734085460000|2024-12-13 10:24:20|894.6|890.8|894.41|890.61|894.6|890.8|894.18|890.38|32
1734085470000|2024-12-13 10:24:30|894.42|890.62|894.22|890.42|894.49|890.69|894.22|890.42|24
1734085480000|2024-12-13 10:24:40|894.21|890.41|894.19|890.39|894.21|890.41|894.07|890.27|3
1734085490000|2024-12-13 10:24:50|894.2|890.4|894.18|890.38|894.32|890.52|894.16|890.36|22
1734085500000|2024-12-13 10:25:00|894.22|890.42|894.07|890.27|894.22|890.42|894.07|890.27|2
1734085510000|2024-12-13 10:25:10|894.05|890.25|892.83|889.03|894.05|890.25|892.74|888.94|26
1734085520000|2024-12-13 10:25:20|892.78|888.98|893.13|889.33|893.16|889.36|892.72|888.92|25
1734085530000|2024-12-13 10:25:30|893.18|889.38|892.38|888.58|893.24|889.44|892.36|888.56|34
1734085540000|2024-12-13 10:25:40|892.49|888.69|892.45|888.65|892.58|888.78|892.37|888.57|27
1734085550000|2024-12-13 10:25:50|892.44|888.64|892.31|888.51|892.47|888.67|892.27|888.47|25
1734085560000|2024-12-13 10:26:00|892.36|888.56|892.18|888.38|892.4|888.6|892.18|888.38|25
1734085570000|2024-12-13 10:26:10|892.3|888.5|892.44|888.64|892.45|888.65|892.18|888.38|19
1734085580000|2024-12-13 10:26:20|892.45|888.65|892.4|888.6|892.82|889.02|892.28|888.48|25
1734085590000|2024-12-13 10:26:30|892.35|888.55|892.37|888.57|892.6|888.8|892.32|888.52|27
1734085600000|2024-12-13 10:26:40|892.41|888.61|892.33|888.53|892.41|888.61|892.18|888.38|8
1734085610000|2024-12-13 10:26:50|892.35|888.55|892.45|888.65|892.62|888.82|892.35|888.55|24
1734085620000|2024-12-13 10:27:00|892.44|888.64|891.91|888.11|892.45|888.65|891.91|888.11|8
1734085630000|2024-12-13 10:27:10|891.9|888.1|891.22|887.42|891.91|888.11|891.22|887.42|21
1734085640000|2024-12-13 10:27:20|891.26|887.46|891.4|887.6|891.5|887.7|891.21|887.41|26
1734085650000|2024-12-13 10:27:30|891.45|887.65|891.67|887.87|891.69|887.89|891.35|887.55|33
1734085660000|2024-12-13 10:27:40|891.61|887.81|891.44|887.64|891.61|887.81|891.17|887.37|25
1734085670000|2024-12-13 10:27:50|891.46|887.66|891.45|887.65|891.48|887.68|891.21|887.41|33
1734085680000|2024-12-13 10:28:00|891.43|887.63|892.28|888.48|892.3|888.5|891.14|887.34|28
1734085690000|2024-12-13 10:28:10|892.31|888.51|892.64|888.84|892.79|888.99|892.31|888.51|33
1734085700000|2024-12-13 10:28:20|892.68|888.88|892.57|888.77|892.73|888.93|892.51|888.71|22
1734085710000|2024-12-13 10:28:30|892.56|888.76|892.1|888.3|892.56|888.76|891.73|887.93|28
1734085720000|2024-12-13 10:28:40|892.05|888.25|892.81|889.01|892.81|889.01|892.01|888.21|34
1734085730000|2024-12-13 10:28:50|892.74|888.94|892.14|888.34|892.74|888.94|892.12|888.32|31
1734085740000|2024-12-13 10:29:00|892.13|888.33|892.56|888.76|892.58|888.78|892.1|888.3|28
1734085750000|2024-12-13 10:29:10|892.55|888.75|892.47|888.67|892.75|888.95|892.47|888.67|24
1734085760000|2024-12-13 10:29:20|892.45|888.65|892.92|889.12|892.92|889.12|892.34|888.54|28
1734085770000|2024-12-13 10:29:30|892.94|889.14|892.74|888.94|892.98|889.18|892.64|888.84|23
1734085780000|2024-12-13 10:29:40|892.89|889.09|892.9|889.1|892.99|889.19|892.83|889.03|21
1734085790000|2024-12-13 10:29:50|892.91|889.11|893.04|889.24|893.06|889.26|892.91|889.11|20
1734085800000|2024-12-13 10:30:00|893|889.2|893.25|889.45|893.25|889.45|892.99|889.19|13
1734085810000|2024-12-13 10:30:10|893.21|889.41|893.88|890.08|894.09|890.29|893.2|889.4|24
1734085820000|2024-12-13 10:30:20|894.04|890.24|894.56|890.76|894.61|890.81|893.85|890.05|34
1734085830000|2024-12-13 10:30:30|894.43|890.63|894.17|890.37|894.53|890.73|894.16|890.36|32
1734085840000|2024-12-13 10:30:40|894.19|890.39|895.25|891.45|895.34|891.54|894.19|890.39|29
1734085850000|2024-12-13 10:30:50|895.34|891.54|895.11|891.31|895.48|891.68|895.01|891.21|34
1734085860000|2024-12-13 10:31:00|895.09|891.29|895.24|891.44|895.24|891.44|894.97|891.17|32
1734085870000|2024-12-13 10:31:10|895.23|891.43|895.06|891.26|895.25|891.45|894.75|890.95|30
1734085880000|2024-12-13 10:31:20|895.02|891.22|894.93|891.13|895.07|891.27|894.85|891.05|32
1734085890000|2024-12-13 10:31:30|894.91|891.11|894.86|891.06|895.22|891.42|894.86|891.06|29
1734085900000|2024-12-13 10:31:40|894.74|890.94|894.39|890.59|895.25|891.45|894.39|890.59|32
1734085910000|2024-12-13 10:31:50|894.24|890.44|894.23|890.43|894.49|890.69|894.14|890.34|29
1734085920000|2024-12-13 10:32:00|894.47|890.67|894.71|890.91|894.82|891.02|894.47|890.67|29
1734085930000|2024-12-13 10:32:10|894.67|890.87|894.33|890.53|894.71|890.91|894.26|890.46|29
1734085940000|2024-12-13 10:32:20|894.38|890.58|894.4|890.6|894.4|890.6|893.97|890.17|28
1734085950000|2024-12-13 10:32:30|894.36|890.56|894.11|890.31|894.4|890.6|894.1|890.3|27
1734085960000|2024-12-13 10:32:40|894.08|890.28|894.03|890.23|894.15|890.35|893.58|889.78|26
1734085970000|2024-12-13 10:32:50|894|890.2|894.01|890.21|894.02|890.22|893.9|890.1|26
1734085980000|2024-12-13 10:33:00|893.97|890.17|894.51|890.71|894.53|890.73|893.97|890.17|27
1734085990000|2024-12-13 10:33:10|894.52|890.72|894.29|890.49|894.72|890.92|894.29|890.49|23
1734086000000|2024-12-13 10:33:20|894.27|890.47|894.22|890.42|894.57|890.77|894.22|890.42|31
1734086010000|2024-12-13 10:33:30|894.28|890.48|894.18|890.38|894.33|890.53|894.08|890.28|29
1734086020000|2024-12-13 10:33:40|894.24|890.44|894.66|890.86|894.66|890.86|894.21|890.41|18
1734086030000|2024-12-13 10:33:50|894.54|890.74|894.97|891.17|894.97|891.17|894.52|890.72|22
1734086040000|2024-12-13 10:34:00|894.86|891.06|894.75|890.95|894.87|891.07|894.74|890.94|16
1734086050000|2024-12-13 10:34:10|894.82|891.02|894.61|890.81|894.85|891.05|894.61|890.81|23
1734086060000|2024-12-13 10:34:20|894.62|890.82|894.73|890.93|894.78|890.98|894.62|890.82|23
1734086070000|2024-12-13 10:34:30|894.74|890.94|894.87|891.07|894.94|891.14|894.74|890.94|27
1734086080000|2024-12-13 10:34:40|894.86|891.06|894.9|891.1|894.9|891.1|894.86|891.06|3
1734086090000|2024-12-13 10:34:50|894.82|891.02|894.9|891.1|894.9|891.1|894.82|891.02|8
1734086100000|2024-12-13 10:35:00|894.93|891.13|896.89|893.09|896.89|893.09|894.93|891.13|32
1734086110000|2024-12-13 10:35:10|896.98|893.18|897.53|893.73|897.53|893.73|896.94|893.14|31
1734086120000|2024-12-13 10:35:20|897.43|893.63|897.35|893.55|897.57|893.77|897.3|893.5|29
1734086130000|2024-12-13 10:35:30|897.33|893.53|897.49|893.69|897.49|893.69|897.33|893.53|15
1734086140000|2024-12-13 10:35:40|897.48|893.68|897.93|894.13|897.93|894.13|897.39|893.59|25
1734086150000|2024-12-13 10:35:50|897.94|894.14|898.1|894.3|898.1|894.3|897.94|894.14|10
1734086160000|2024-12-13 10:36:00|898.12|894.32|898.11|894.31|898.32|894.52|898.04|894.24|27
1734086170000|2024-12-13 10:36:10|898.12|894.32|898.58|894.78|898.58|894.78|898.12|894.32|20
1734086180000|2024-12-13 10:36:20|898.55|894.75|899.81|896.01|899.87|896.07|898.55|894.75|27
1734086190000|2024-12-13 10:36:30|899.82|896.02|899.12|895.32|899.99|896.19|899.12|895.32|34
1734086200000|2024-12-13 10:36:40|899.15|895.35|899.36|895.56|899.38|895.58|898.9|895.1|34
1734086210000|2024-12-13 10:36:50|899.41|895.61|898.85|895.05|899.48|895.68|898.85|895.05|25
1734086220000|2024-12-13 10:37:00|899|895.2|898.37|894.57|899|895.2|898.2|894.4|31
1734086230000|2024-12-13 10:37:10|898.41|894.61|898.37|894.57|898.66|894.86|898.26|894.46|28
1734086240000|2024-12-13 10:37:20|898.35|894.55|898.94|895.14|898.95|895.15|898.3|894.5|27
1734086250000|2024-12-13 10:37:30|898.95|895.15|898.91|895.11|898.95|895.15|898.74|894.94|28
1734086260000|2024-12-13 10:37:40|898.86|895.06|899.15|895.35|899.15|895.35|898.86|895.06|22
1734086270000|2024-12-13 10:37:50|899.16|895.36|899.16|895.36|899.17|895.37|899.16|895.36|3
1734086280000|2024-12-13 10:38:00|899.21|895.41|900.1|896.3|900.1|896.3|899.21|895.41|27
1734086290000|2024-12-13 10:38:10|900.13|896.33|901.02|897.22|901.02|897.22|900.13|896.33|19
1734086300000|2024-12-13 10:38:20|901.04|897.24|900.54|896.74|901.05|897.25|900.54|896.74|26
1734086310000|2024-12-13 10:38:30|900.56|896.76|900.42|896.62|900.65|896.85|900.36|896.56|24
1734086320000|2024-12-13 10:38:40|900.41|896.61|900.52|896.72|900.53|896.73|900.4|896.6|19
1734086330000|2024-12-13 10:38:50|900.51|896.71|900.28|896.48|900.68|896.88|900.26|896.46|28
1734086340000|2024-12-13 10:39:00|900.3|896.5|900.45|896.65|900.46|896.66|900.11|896.31|25
1734086350000|2024-12-13 10:39:10|900.44|896.64|900.45|896.65|900.74|896.94|900.38|896.58|29
1734086360000|2024-12-13 10:39:20|900.56|896.76|900.39|896.59|900.62|896.82|900.39|896.59|24
1734086370000|2024-12-13 10:39:30|900.38|896.58|900.52|896.72|900.53|896.73|900.37|896.57|19
1734086380000|2024-12-13 10:39:40|900.5|896.7|900.46|896.66|900.5|896.7|900.43|896.63|10
1734086390000|2024-12-13 10:39:50|900.55|896.75|900.22|896.42|900.68|896.88|900.22|896.42|17
1734086400000|2024-12-13 10:40:00|900.19|896.39|899.89|896.09|900.19|896.39|899.65|895.85|33
1734086410000|2024-12-13 10:40:10|900.01|896.21|900.34|896.54|900.34|896.54|899.88|896.08|36
1734086420000|2024-12-13 10:40:20|900.3|896.5|899.75|895.95|900.3|896.5|899.46|895.66|27
1734086430000|2024-12-13 10:40:30|899.74|895.94|899.91|896.11|900.09|896.29|899.58|895.78|29
1734086440000|2024-12-13 10:40:40|899.82|896.02|899.72|895.92|899.88|896.08|899.72|895.92|17
1734086450000|2024-12-13 10:40:50|899.59|895.79|899.83|896.03|899.84|896.04|899.52|895.72|23
1734086460000|2024-12-13 10:41:00|899.81|896.01|900.4|896.6|900.4|896.6|899.81|896.01|14
1734086470000|2024-12-13 10:41:10|900.38|896.58|900.43|896.63|900.44|896.64|900.36|896.56|12
1734086480000|2024-12-13 10:41:20|900.13|896.33|900.28|896.48|900.29|896.49|900.07|896.27|18
1734086490000|2024-12-13 10:41:30|900.27|896.47|900.39|896.59|900.41|896.61|900.17|896.37|18
1734086500000|2024-12-13 10:41:40|900.41|896.61|900.47|896.67|900.47|896.67|900.41|896.61|10
1734086510000|2024-12-13 10:41:50|900.5|896.7|901.14|897.34|901.16|897.36|900.48|896.68|23
1734086520000|2024-12-13 10:42:00|901.15|897.35|901.06|897.26|901.19|897.39|901.06|897.26|17
1734086530000|2024-12-13 10:42:10|900.97|897.17|900.99|897.19|901|897.2|900.8|897|24
1734086540000|2024-12-13 10:42:20|901.06|897.26|901.4|897.6|901.4|897.6|901.02|897.22|19
1734086550000|2024-12-13 10:42:30|901.36|897.56|901.12|897.32|901.36|897.56|901.12|897.32|17
1734086560000|2024-12-13 10:42:40|901.15|897.35|901.11|897.31|901.16|897.36|901.09|897.29|16
1734086570000|2024-12-13 10:42:50|901.15|897.35|901.18|897.38|901.23|897.43|901.13|897.33|13
1734086580000|2024-12-13 10:43:00|901.19|897.39|901.72|897.92|901.9|898.1|901.19|897.39|18
1734086590000|2024-12-13 10:43:10|901.78|897.98|901.76|897.96|901.85|898.05|901.65|897.85|30
1734086600000|2024-12-13 10:43:20|901.74|897.94|901.96|898.16|901.96|898.16|901.64|897.84|30
1734086610000|2024-12-13 10:43:30|901.97|898.17|902.6|898.8|902.68|898.88|901.97|898.17|26
1734086620000|2024-12-13 10:43:40|902.59|898.79|901.94|898.14|902.59|898.79|901.82|898.02|29
1734086630000|2024-12-13 10:43:50|901.91|898.11|902.09|898.29|902.2|898.4|901.72|897.92|32
1734086640000|2024-12-13 10:44:00|902.07|898.27|902.09|898.29|902.11|898.31|901.81|898.01|33
1734086650000|2024-12-13 10:44:10|902.04|898.24|901.79|897.99|902.09|898.29|901.53|897.73|33
1734086660000|2024-12-13 10:44:20|901.72|897.92|901.36|897.56|901.88|898.08|901.32|897.52|31
1734086670000|2024-12-13 10:44:30|901.35|897.55|901.86|898.06|901.86|898.06|901.33|897.53|26
1734086680000|2024-12-13 10:44:40|901.93|898.13|902.11|898.31|902.11|898.31|901.93|898.13|15
1734086690000|2024-12-13 10:44:50|901.95|898.15|901.93|898.13|901.98|898.18|901.91|898.11|17
1734086700000|2024-12-13 10:45:00|902.1|898.3|901.65|897.85|902.1|898.3|901.47|897.67|26
1734086710000|2024-12-13 10:45:10|901.75|897.95|900.67|896.87|901.86|898.06|900.67|896.87|26
1734086720000|2024-12-13 10:45:20|900.64|896.84|901.32|897.52|901.37|897.57|900.47|896.67|25
1734086730000|2024-12-13 10:45:30|901.26|897.46|901.13|897.33|901.7|897.9|901.13|897.33|28
1734086740000|2024-12-13 10:45:40|901.11|897.31|901.41|897.61|901.41|897.61|900.94|897.14|24
1734086750000|2024-12-13 10:45:50|901.37|897.57|901.76|897.96|901.8|898|901.36|897.56|23
1734086760000|2024-12-13 10:46:00|901.77|897.97|901.48|897.68|901.77|897.97|901.38|897.58|21
1734086770000|2024-12-13 10:46:10|901.43|897.63|901.71|897.91|901.71|897.91|901.09|897.29|24
1734086780000|2024-12-13 10:46:20|901.76|897.96|902.41|898.61|902.46|898.66|901.76|897.96|15
1734086790000|2024-12-13 10:46:30|902.34|898.54|902.1|898.3|902.61|898.81|902.09|898.29|28
1734086800000|2024-12-13 10:46:40|902.05|898.25|903.36|899.56|903.36|899.56|902.05|898.25|20
1734086810000|2024-12-13 10:46:50|903.38|899.58|903.58|899.78|903.86|900.06|903.36|899.56|21
1734086820000|2024-12-13 10:47:00|903.55|899.75|903.74|899.94|903.8|900|903.35|899.55|19
1734086830000|2024-12-13 10:47:10|903.65|899.85|903.9|900.1|903.91|900.11|903.57|899.77|17
1734086840000|2024-12-13 10:47:20|903.95|900.15|904.75|900.95|905.05|901.25|903.95|900.15|16
1734086850000|2024-12-13 10:47:30|904.8|901|905.4|901.6|905.45|901.65|904.8|901|9
1734086860000|2024-12-13 10:47:40|905.45|901.65|905.36|901.56|905.8|902|905.36|901.56|13
1734086870000|2024-12-13 10:47:50|905.3|901.5|904.67|900.87|905.43|901.63|904.67|900.87|20
1734086880000|2024-12-13 10:48:00|904.69|900.89|903.65|899.85|904.78|900.98|903.55|899.75|28
1734086890000|2024-12-13 10:48:10|903.64|899.84|903.73|899.93|903.85|900.05|903.3|899.5|27
1734086900000|2024-12-13 10:48:20|903.75|899.95|903.97|900.17|904.25|900.45|903.75|899.95|22
1734086910000|2024-12-13 10:48:30|903.93|900.13|904.44|900.64|904.45|900.65|903.58|899.78|23
1734086920000|2024-12-13 10:48:40|904.49|900.69|904.12|900.32|904.65|900.85|904.07|900.27|12
1734086930000|2024-12-13 10:48:50|904.15|900.35|904.75|900.95|904.91|901.11|904.15|900.35|23
1734086940000|2024-12-13 10:49:00|904.72|900.92|905.25|901.45|905.25|901.45|904.58|900.78|22
1734086950000|2024-12-13 10:49:10|905.3|901.5|905.25|901.45|905.6|901.8|905.17|901.37|15
1734086960000|2024-12-13 10:49:20|905.2|901.4|905.55|901.75|905.55|901.75|904.99|901.19|18
1734086970000|2024-12-13 10:49:30|905.52|901.72|905.55|901.75|905.55|901.75|905.25|901.45|12
1734086980000|2024-12-13 10:49:40|905.6|901.8|906.1|902.3|906.1|902.3|905.6|901.8|14
1734086990000|2024-12-13 10:49:50|906.07|902.27|905.85|902.05|906.07|902.27|905.7|901.9|22
1734087000000|2024-12-13 10:50:00|905.8|902|905.75|901.95|905.8|902|905.49|901.69|17
1734087010000|2024-12-13 10:50:10|905.8|902|906.18|902.38|906.18|902.38|905.75|901.95|8
1734087020000|2024-12-13 10:50:20|906.28|902.48|905.95|902.15|906.28|902.48|905.9|902.1|9
1734087030000|2024-12-13 10:50:30|906.05|902.25|906.05|902.25|906.05|902.25|906.05|902.25|1
1734087040000|2024-12-13 10:50:40|905.9|902.1|906.1|902.3|906.1|902.3|905.66|901.86|14
1734087050000|2024-12-13 10:50:50|906.05|902.25|906.28|902.48|906.35|902.55|906|902.2|9
1734087060000|2024-12-13 10:51:00|906.26|902.46|905.9|902.1|906.26|902.46|905.75|901.95|15
1734087070000|2024-12-13 10:51:10|905.75|901.95|905.6|901.8|905.9|902.1|905.6|901.8|14
1734087080000|2024-12-13 10:51:20|905.51|901.71|905.04|901.24|905.51|901.71|905|901.2|20
1734087090000|2024-12-13 10:51:30|905|901.2|905.38|901.58|905.5|901.7|905|901.2|19
1734087100000|2024-12-13 10:51:40|905.45|901.65|905.65|901.85|905.7|901.9|905.45|901.65|10
1734087110000|2024-12-13 10:51:50|905.63|901.83|905.78|901.98|905.85|902.05|905.53|901.73|16
1734087120000|2024-12-13 10:52:00|905.7|901.9|906.3|902.5|906.3|902.5|905.35|901.55|19
1734087130000|2024-12-13 10:52:10|906.35|902.55|906.7|902.9|906.8|903|906.3|902.5|10
1734087140000|2024-12-13 10:52:20|906.65|902.85|906.75|902.95|906.8|903|906.5|902.7|18
1734087150000|2024-12-13 10:52:30|906.74|902.94|906.75|902.95|906.96|903.16|906.7|902.9|10
1734087160000|2024-12-13 10:52:40|906.7|902.9|906.93|903.13|906.96|903.16|906.7|902.9|7
1734087170000|2024-12-13 10:52:50|906.9|903.1|907.05|903.25|907.05|903.25|906.7|902.9|10
1734087180000|2024-12-13 10:53:00|907|903.2|907.19|903.39|907.45|903.65|907|903.2|19
1734087190000|2024-12-13 10:53:10|907.18|903.38|907.67|903.87|907.7|903.9|907.06|903.26|17
1734087200000|2024-12-13 10:53:20|907.7|903.9|907.72|903.92|907.76|903.96|907.67|903.87|14
1734087210000|2024-12-13 10:53:30|907.63|903.83|907.03|903.23|907.63|903.83|907.01|903.21|18
1734087220000|2024-12-13 10:53:40|906.93|903.13|906.86|903.06|906.95|903.15|906.82|903.02|9
1734087230000|2024-12-13 10:53:50|906.9|903.1|906.94|903.14|907|903.2|906.84|903.04|11
1734087240000|2024-12-13 10:54:00|906.87|903.07|906.57|902.77|907|903.2|906.57|902.77|18
1734087250000|2024-12-13 10:54:10|906.49|902.69|906.5|902.7|906.7|902.9|906.44|902.64|17
1734087260000|2024-12-13 10:54:20|906.48|902.68|906|902.2|906.48|902.68|906|902.2|15
1734087270000|2024-12-13 10:54:30|906.01|902.21|905.5|901.7|906.06|902.26|905.5|901.7|12
1734087280000|2024-12-13 10:54:40|905.6|901.8|905.89|902.09|905.92|902.12|905.6|901.8|16
1734087290000|2024-12-13 10:54:50|905.94|902.14|906.05|902.25|906.21|902.41|905.94|902.14|22
1734087300000|2024-12-13 10:55:00|906.04|902.24|905.08|901.28|906.04|902.24|905.08|901.28|14
1734087310000|2024-12-13 10:55:10|905.07|901.27|904.77|900.97|905.1|901.3|904.77|900.97|24
1734087320000|2024-12-13 10:55:20|904.7|900.9|904.23|900.43|904.7|900.9|904.17|900.37|18
1734087330000|2024-12-13 10:55:30|904.2|900.4|904.6|900.8|904.6|900.8|904.12|900.32|18
1734087340000|2024-12-13 10:55:40|904.59|900.79|904.6|900.8|904.63|900.83|904.42|900.62|18
1734087350000|2024-12-13 10:55:50|904.61|900.81|904.63|900.83|904.73|900.93|904.55|900.75|16
1734087360000|2024-12-13 10:56:00|904.68|900.88|905.09|901.29|905.28|901.48|904.66|900.86|18
1734087370000|2024-12-13 10:56:10|905.05|901.25|905.13|901.33|905.36|901.56|905.03|901.23|23
1734087380000|2024-12-13 10:56:20|905.12|901.32|905.08|901.28|905.12|901.32|904.75|900.95|12
1734087390000|2024-12-13 10:56:30|905.13|901.33|904.98|901.18|905.2|901.4|904.95|901.15|20
1734087400000|2024-12-13 10:56:40|904.93|901.13|905.27|901.47|905.27|901.47|904.9|901.1|23
1734087410000|2024-12-13 10:56:50|905.28|901.48|905.05|901.25|905.28|901.48|905.05|901.25|13
1734087420000|2024-12-13 10:57:00|905.1|901.3|905.27|901.47|905.27|901.47|904.96|901.16|20
1734087430000|2024-12-13 10:57:10|905.28|901.48|905.1|901.3|905.35|901.55|905|901.2|13
1734087440000|2024-12-13 10:57:20|905.05|901.25|905.17|901.37|905.18|901.38|904.92|901.12|20
1734087450000|2024-12-13 10:57:30|905.22|901.42|904.97|901.17|905.22|901.42|904.94|901.14|16
1734087460000|2024-12-13 10:57:40|904.96|901.16|904.88|901.08|904.98|901.18|904.75|900.95|22
1734087470000|2024-12-13 10:57:50|904.83|901.03|905.75|901.95|905.75|901.95|904.81|901.01|22
1734087480000|2024-12-13 10:58:00|905.7|901.9|904.98|901.18|905.75|901.95|904.98|901.18|10
1734087490000|2024-12-13 10:58:10|904.9|901.1|904.73|900.93|904.9|901.1|904.7|900.9|11
1734087500000|2024-12-13 10:58:20|904.82|901.02|904.98|901.18|905.09|901.29|904.82|901.02|11
1734087510000|2024-12-13 10:58:30|904.73|900.93|904.85|901.05|905.15|901.35|904.62|900.82|15
1734087520000|2024-12-13 10:58:40|904.9|901.1|904.9|901.1|904.99|901.19|904.86|901.06|14
1734087530000|2024-12-13 10:58:50|904.86|901.06|904.86|901.06|904.88|901.08|904.8|901|8
1734087540000|2024-12-13 10:59:00|904.85|901.05|904.64|900.84|904.85|901.05|904.6|900.8|10
1734087550000|2024-12-13 10:59:10|904.69|900.89|904.64|900.84|904.69|900.89|904.64|900.84|8
1734087560000|2024-12-13 10:59:20|904.55|900.75|904.15|900.35|904.55|900.75|904.15|900.35|7
1734087570000|2024-12-13 10:59:30|904.06|900.26|903.79|899.99|904.06|900.26|903.7|899.9|12
1734087580000|2024-12-13 10:59:40|903.8|900|903.92|900.12|903.92|900.12|903.8|900|11
1734087590000|2024-12-13 10:59:50|903.9|900.1|903.95|900.15|903.95|900.15|903.9|900.1|4
1734087600000|2024-12-13 11:00:00|903.81|900.01|903.48|899.68|903.94|900.14|903.48|899.68|25
1734087610000|2024-12-13 11:00:10|903.47|899.67|903.83|900.03|903.83|900.03|903.43|899.63|24
1734087620000|2024-12-13 11:00:20|903.84|900.04|904.28|900.48|904.28|900.48|903.74|899.94|32
1734087630000|2024-12-13 11:00:30|904.29|900.49|903.87|900.07|904.35|900.55|903.87|900.07|31
1734087640000|2024-12-13 11:00:40|903.86|900.06|903.24|899.44|903.86|900.06|903.15|899.35|32
1734087650000|2024-12-13 11:00:50|903.18|899.38|903.93|900.13|904|900.2|903.18|899.38|32
1734087660000|2024-12-13 11:01:00|903.92|900.12|904|900.2|904.04|900.24|903.72|899.92|34
1734087670000|2024-12-13 11:01:10|903.88|900.08|903.67|899.87|903.98|900.18|903.67|899.87|26
1734087680000|2024-12-13 11:01:20|903.68|899.88|903.04|899.24|903.72|899.92|903.04|899.24|16
1734087690000|2024-12-13 11:01:30|903.13|899.33|903.38|899.58|903.42|899.62|903.13|899.33|18
1734087700000|2024-12-13 11:01:40|903.41|899.61|903.5|899.7|903.5|899.7|903.34|899.54|25
1734087710000|2024-12-13 11:01:50|903.49|899.69|903.28|899.48|903.53|899.73|903.16|899.36|28
1734087720000|2024-12-13 11:02:00|903.27|899.47|903.54|899.74|903.55|899.75|903.27|899.47|17
1734087730000|2024-12-13 11:02:10|903.55|899.75|903.58|899.78|903.9|900.1|903.46|899.66|29
1734087740000|2024-12-13 11:02:20|903.6|899.8|903.74|899.94|903.74|899.94|903.38|899.58|29
1734087750000|2024-12-13 11:02:30|903.75|899.95|904.3|900.5|904.3|900.5|903.75|899.95|26
1734087760000|2024-12-13 11:02:40|904.28|900.48|904.23|900.43|904.47|900.67|904.23|900.43|22
1734087770000|2024-12-13 11:02:50|904.22|900.42|903.61|899.81|904.22|900.42|903.55|899.75|24
1734087780000|2024-12-13 11:03:00|903.63|899.83|904.12|900.32|904.16|900.36|903.63|899.83|29
1734087790000|2024-12-13 11:03:10|904.14|900.34|903.87|900.07|904.19|900.39|903.74|899.94|31
1734087800000|2024-12-13 11:03:20|903.83|900.03|903.91|900.11|903.94|900.14|903.66|899.86|28
1734087810000|2024-12-13 11:03:30|903.92|900.12|904.18|900.38|904.18|900.38|903.83|900.03|30
1734087820000|2024-12-13 11:03:40|904.17|900.37|904.17|900.37|904.32|900.52|904.04|900.24|31
1734087830000|2024-12-13 11:03:50|904.16|900.36|903.43|899.63|904.16|900.36|903.43|899.63|27
1734087840000|2024-12-13 11:04:00|903.46|899.66|903.88|900.08|903.88|900.08|903.4|899.6|28
1734087850000|2024-12-13 11:04:10|903.87|900.07|904.38|900.58|904.38|900.58|903.85|900.05|29
1734087860000|2024-12-13 11:04:20|904.4|900.6|904.17|900.37|904.4|900.6|904.11|900.31|27
1734087870000|2024-12-13 11:04:30|904.15|900.35|904.2|900.4|904.28|900.48|904.12|900.32|23
1734087880000|2024-12-13 11:04:40|904.19|900.39|903.85|900.05|904.25|900.45|903.85|900.05|27
1734087890000|2024-12-13 11:04:50|903.81|900.01|904.16|900.36|904.18|900.38|903.71|899.91|27
1734087900000|2024-12-13 11:05:00|904.25|900.45|904.21|900.41|904.52|900.72|904.17|900.37|29
1734087910000|2024-12-13 11:05:10|904.18|900.38|904.26|900.46|904.29|900.49|904.15|900.35|25
1734087920000|2024-12-13 11:05:20|904.2|900.4|904.01|900.21|904.25|900.45|903.92|900.12|22
1734087930000|2024-12-13 11:05:30|903.96|900.16|903.13|899.33|904.03|900.23|903.11|899.31|25
1734087940000|2024-12-13 11:05:40|903.09|899.29|903.04|899.24|903.15|899.35|903.04|899.24|10
1734087950000|2024-12-13 11:05:50|903.15|899.35|903.13|899.33|903.27|899.47|903.06|899.26|24
1734087960000|2024-12-13 11:06:00|903.14|899.34|903.11|899.31|903.34|899.54|903.11|899.31|26
1734087970000|2024-12-13 11:06:10|903.14|899.34|903.76|899.96|903.76|899.96|903.11|899.31|22
1734087980000|2024-12-13 11:06:20|903.77|899.97|904.34|900.54|904.49|900.69|903.77|899.97|33
1734087990000|2024-12-13 11:06:30|904.33|900.53|904.2|900.4|904.34|900.54|903.98|900.18|29
1734088000000|2024-12-13 11:06:40|904.15|900.35|904.08|900.28|904.21|900.41|904.08|900.28|22
1734088010000|2024-12-13 11:06:50|904.05|900.25|904.06|900.26|904.33|900.53|904.05|900.25|19
1734088020000|2024-12-13 11:07:00|904.05|900.25|904.1|900.3|904.25|900.45|903.75|899.95|31
1734088030000|2024-12-13 11:07:10|904.15|900.35|904.08|900.28|904.2|900.4|903.91|900.11|27
1734088040000|2024-12-13 11:07:20|904.09|900.29|904.55|900.75|904.55|900.75|903.92|900.12|27
1734088050000|2024-12-13 11:07:30|904.57|900.77|904.67|900.87|904.77|900.97|904.56|900.76|17
1734088060000|2024-12-13 11:07:40|904.69|900.89|904.52|900.72|904.69|900.89|904.49|900.69|13
1734088070000|2024-12-13 11:07:50|904.49|900.69|904.65|900.85|904.67|900.87|904.49|900.69|20
1734088080000|2024-12-13 11:08:00|904.55|900.75|904.67|900.87|904.67|900.87|904.49|900.69|18
1734088090000|2024-12-13 11:08:10|904.68|900.88|905.19|901.39|905.19|901.39|904.68|900.88|17
1734088100000|2024-12-13 11:08:20|905.28|901.48|906.04|902.24|906.04|902.24|905.28|901.48|24
1734088110000|2024-12-13 11:08:30|906|902.2|906.59|902.79|906.59|902.79|905.87|902.07|19
1734088120000|2024-12-13 11:08:40|906.71|902.91|906.77|902.97|906.88|903.08|906.71|902.91|17
1734088130000|2024-12-13 11:08:50|906.87|903.07|907.12|903.32|907.12|903.32|906.87|903.07|16
1734088140000|2024-12-13 11:09:00|907.11|903.31|907.35|903.55|907.35|903.55|907.11|903.31|26
1734088150000|2024-12-13 11:09:10|907.36|903.56|908.07|904.27|908.07|904.27|907.36|903.56|22
1734088160000|2024-12-13 11:09:20|908.08|904.28|908.12|904.32|908.12|904.32|908.08|904.28|11
1734088170000|2024-12-13 11:09:30|908.07|904.27|908.08|904.28|908.1|904.3|908.07|904.27|9
1734088180000|2024-12-13 11:09:40|908.07|904.27|907.82|904.02|908.09|904.29|907.82|904.02|20
1734088190000|2024-12-13 11:09:50|907.87|904.07|908.12|904.32|908.12|904.32|907.87|904.07|16
1734088200000|2024-12-13 11:10:00|908.13|904.33|908.34|904.54|908.34|904.54|908.13|904.33|10
1734088210000|2024-12-13 11:10:10|908.33|904.53|908.71|904.91|908.71|904.91|908.33|904.53|6
1734088220000|2024-12-13 11:10:20|908.64|904.84|908.71|904.91|908.71|904.91|908.64|904.84|12
1734088230000|2024-12-13 11:10:30|908.64|904.84|908.64|904.84|908.64|904.84|908.64|904.84|1
1734088240000|2024-12-13 11:10:40|908.65|904.85|908.77|904.97|908.77|904.97|908.65|904.85|8
1734088250000|2024-12-13 11:10:50|908.79|904.99|908.53|904.73|908.8|905|908.32|904.52|20
1734088260000|2024-12-13 11:11:00|908.54|904.74|907.48|903.68|908.54|904.74|907.48|903.68|33
1734088270000|2024-12-13 11:11:10|907.46|903.66|907.47|903.67|907.47|903.67|907.25|903.45|25
1734088280000|2024-12-13 11:11:20|907.48|903.68|907.25|903.45|907.53|903.73|906.93|903.13|30
1734088290000|2024-12-13 11:11:30|907.26|903.46|906.49|902.69|907.26|903.46|906.48|902.68|32
1734088300000|2024-12-13 11:11:40|906.5|902.7|906.07|902.27|906.5|902.7|906.03|902.23|30
1734088310000|2024-12-13 11:11:50|906.2|902.4|906.12|902.32|906.26|902.46|905.93|902.13|23
1734088320000|2024-12-13 11:12:00|906.13|902.33|907.23|903.43|907.23|903.43|906.13|902.33|30
1734088330000|2024-12-13 11:12:10|907.24|903.44|907.21|903.41|907.31|903.51|907.07|903.27|31
1734088340000|2024-12-13 11:12:20|907.12|903.32|907.06|903.26|907.26|903.46|907.06|903.26|5
1734088350000|2024-12-13 11:12:30|906.98|903.18|907.03|903.23|907.06|903.26|906.73|902.93|24
1734088360000|2024-12-13 11:12:40|907.07|903.27|907.21|903.41|907.21|903.41|907.07|903.27|16
1734088370000|2024-12-13 11:12:50|907.25|903.45|907.25|903.45|907.31|903.51|907.24|903.44|8
1734088380000|2024-12-13 11:13:00|907.08|903.28|906.97|903.17|907.08|903.28|906.82|903.02|18
1734088390000|2024-12-13 11:13:10|907.03|903.23|907|903.2|907.07|903.27|906.93|903.13|20
1734088400000|2024-12-13 11:13:20|907.05|903.25|907.22|903.42|907.22|903.42|907.05|903.25|10
1734088410000|2024-12-13 11:13:30|907.16|903.36|907.21|903.41|907.31|903.51|907.16|903.36|8
1734088420000|2024-12-13 11:13:40|907.2|903.4|907.21|903.41|907.21|903.41|907.16|903.36|11
1734088430000|2024-12-13 11:13:50|907.16|903.36|907.26|903.46|907.26|903.46|907.15|903.35|9
1734088440000|2024-12-13 11:14:00|907.3|903.5|907.17|903.37|907.36|903.56|907.16|903.36|13
1734088450000|2024-12-13 11:14:10|907.36|903.56|907.38|903.58|907.54|903.74|907.12|903.32|31
1734088460000|2024-12-13 11:14:20|907.39|903.59|907.96|904.16|907.97|904.17|907.39|903.59|26
1734088470000|2024-12-13 11:14:30|908|904.2|907.97|904.17|908.07|904.27|907.79|903.99|15
1734088480000|2024-12-13 11:14:40|907.9|904.1|908.04|904.24|908.04|904.24|907.86|904.06|23
1734088490000|2024-12-13 11:14:50|907.86|904.06|908.04|904.24|908.22|904.42|907.76|903.96|9
1734088500000|2024-12-13 11:15:00|908.02|904.22|907.69|903.89|908.08|904.28|907.4|903.6|22
1734088510000|2024-12-13 11:15:10|907.7|903.9|907.65|903.85|908.03|904.23|907.65|903.85|14
1734088520000|2024-12-13 11:15:20|907.55|903.75|907.8|904|907.85|904.05|907.55|903.75|8
1734088530000|2024-12-13 11:15:30|907.75|903.95|907.8|904|907.8|904|907.75|903.95|4
1734088540000|2024-12-13 11:15:40|907.7|903.9|908.1|904.3|908.1|904.3|907.5|903.7|23
1734088550000|2024-12-13 11:15:50|908.11|904.31|909.94|906.14|909.94|906.14|908.11|904.31|24
1734088560000|2024-12-13 11:16:00|909.79|905.99|910.04|906.24|910.05|906.25|909.55|905.75|15
1734088570000|2024-12-13 11:16:10|909.99|906.19|910.03|906.23|910.03|906.23|909.7|905.9|22
1734088580000|2024-12-13 11:16:20|910.04|906.24|910.15|906.35|910.15|906.35|910.04|906.24|4
1734088590000|2024-12-13 11:16:30|910.09|906.29|909.9|906.1|910.09|906.29|909.9|906.1|9
1734088600000|2024-12-13 11:16:40|909.95|906.15|908.8|905|909.95|906.15|908.55|904.75|24
1734088610000|2024-12-13 11:16:50|908.78|904.98|909.02|905.22|909.07|905.27|908.78|904.98|14
1734088620000|2024-12-13 11:17:00|908.95|905.15|908.74|904.94|909.07|905.27|908.7|904.9|16
1734088630000|2024-12-13 11:17:10|908.8|905|909.25|905.45|909.31|905.51|908.8|905|19
1734088640000|2024-12-13 11:17:20|909.31|905.51|908.39|904.59|909.31|905.51|908.24|904.44|18
1734088650000|2024-12-13 11:17:30|908.34|904.54|908.8|905|908.82|905.02|908.34|904.54|18
1734088660000|2024-12-13 11:17:40|908.67|904.87|908.91|905.11|908.91|905.11|908.46|904.66|21
1734088670000|2024-12-13 11:17:50|908.9|905.1|908.94|905.14|908.94|905.14|908.51|904.71|19
1734088680000|2024-12-13 11:18:00|908.99|905.19|909.45|905.65|909.51|905.71|908.99|905.19|24
1734088690000|2024-12-13 11:18:10|909.15|905.35|908.9|905.1|909.2|905.4|908.75|904.95|14
1734088700000|2024-12-13 11:18:20|909|905.2|909.7|905.9|909.7|905.9|908.95|905.15|21
1734088710000|2024-12-13 11:18:30|909.78|905.98|910.4|906.6|910.45|906.65|909.78|905.98|12
1734088720000|2024-12-13 11:18:40|910.45|906.65|910.4|906.6|910.45|906.65|910.29|906.49|8
1734088730000|2024-12-13 11:18:50|910.45|906.65|910.43|906.63|910.6|906.8|910.2|906.4|19
1734088740000|2024-12-13 11:19:00|910.48|906.68|911.05|907.25|911.06|907.26|910.48|906.68|14
1734088750000|2024-12-13 11:19:10|911.06|907.26|910.89|907.09|911.3|907.5|910.89|907.09|17
1734088760000|2024-12-13 11:19:20|910.65|906.85|910.75|906.95|910.8|907|910.45|906.65|16
1734088770000|2024-12-13 11:19:30|910.78|906.98|910.86|907.06|910.87|907.07|910.78|906.98|15
1734088780000|2024-12-13 11:19:40|910.8|907|910.26|906.46|910.8|907|910.13|906.33|15
1734088790000|2024-12-13 11:19:50|910.3|906.5|910.75|906.95|910.75|906.95|910.21|906.41|14
1734088800000|2024-12-13 11:20:00|910.8|907|911.35|907.55|911.4|907.6|910.8|907|15
1734088810000|2024-12-13 11:20:10|911.4|907.6|911.2|907.4|911.55|907.75|911.2|907.4|12
1734088820000|2024-12-13 11:20:20|911.1|907.3|910.74|906.94|911.1|907.3|910.68|906.88|12
1734088830000|2024-12-13 11:20:30|910.75|906.95|910.95|907.15|911.07|907.27|910.65|906.85|13
1734088840000|2024-12-13 11:20:40|910.85|907.05|910.77|906.97|910.85|907.05|910.74|906.94|4
1734088850000|2024-12-13 11:20:50|910.67|906.87|910.65|906.85|910.67|906.87|910.4|906.6|20
1734088860000|2024-12-13 11:21:00|910.64|906.84|910.51|906.71|910.64|906.84|910.15|906.35|22
1734088870000|2024-12-13 11:21:10|910.52|906.72|910.99|907.19|910.99|907.19|910.52|906.72|22
1734088880000|2024-12-13 11:21:20|910.97|907.17|911.47|907.67|911.5|907.7|910.97|907.17|17
1734088890000|2024-12-13 11:21:30|911.46|907.66|911.35|907.55|911.46|907.66|911.28|907.48|8
1734088900000|2024-12-13 11:21:40|911.4|907.6|911.37|907.57|911.5|907.7|911.33|907.53|13
1734088910000|2024-12-13 11:21:50|911.36|907.56|911.56|907.76|911.56|907.76|911.14|907.34|16
1734088920000|2024-12-13 11:22:00|911.76|907.96|911.85|908.05|911.85|908.05|911.59|907.79|10
1734088930000|2024-12-13 11:22:10|911.9|908.1|911.8|908|911.9|908.1|911.5|907.7|10
1734088940000|2024-12-13 11:22:20|911.75|907.95|915.3|911.5|915.3|911.5|911.55|907.75|27
1734088950000|2024-12-13 11:22:30|915.37|911.57|917.05|913.25|917.05|913.25|915.25|911.45|19
1734088960000|2024-12-13 11:22:40|917.18|913.38|917|913.2|917.68|913.88|917|913.2|29
1734088970000|2024-12-13 11:22:50|916.95|913.15|916.85|913.05|917.65|913.85|916.75|912.95|25
1734088980000|2024-12-13 11:23:00|916.9|913.1|916.25|912.45|916.95|913.15|916.15|912.35|25
1734088990000|2024-12-13 11:23:10|916.2|912.4|916.45|912.65|916.55|912.75|916.05|912.25|20
1734089000000|2024-12-13 11:23:20|916.4|912.6|916.4|912.6|916.5|912.7|916.2|912.4|11
1734089010000|2024-12-13 11:23:30|916.35|912.55|915.27|911.47|916.35|912.55|915.15|911.35|19
1734089020000|2024-12-13 11:23:40|915.25|911.45|915.28|911.48|915.28|911.48|914.6|910.8|17
1734089030000|2024-12-13 11:23:50|915.45|911.65|915.15|911.35|915.55|911.75|915.15|911.35|11
1734089040000|2024-12-13 11:24:00|915.2|911.4|914.95|911.15|915.4|911.6|914.9|911.1|12
1734089050000|2024-12-13 11:24:10|915|911.2|915.05|911.25|915.1|911.3|914.65|910.85|13
1734089060000|2024-12-13 11:24:20|915|911.2|915.05|911.25|915.15|911.35|915|911.2|8
1734089070000|2024-12-13 11:24:30|915.1|911.3|914.73|910.93|915.1|911.3|914.73|910.93|7
1734089080000|2024-12-13 11:24:40|914.8|911|915.75|911.95|915.75|911.95|914.8|911|17
1734089090000|2024-12-13 11:24:50|915.7|911.9|916.4|912.6|916.4|912.6|915.7|911.9|13
1734089100000|2024-12-13 11:25:00|916.45|912.65|915.64|911.84|916.5|912.7|915.64|911.84|14
1734089110000|2024-12-13 11:25:10|915.55|911.75|915.8|912|915.8|912|915.19|911.39|20
1734089120000|2024-12-13 11:25:20|916|912.2|916.35|912.55|916.4|912.6|915.7|911.9|18
1734089130000|2024-12-13 11:25:30|916.26|912.46|916.65|912.85|916.65|912.85|915.8|912|27
1734089140000|2024-12-13 11:25:40|916.8|913|916.8|913|916.85|913.05|916.4|912.6|22
1734089150000|2024-12-13 11:25:50|916.9|913.1|916.85|913.05|917.3|913.5|916.8|913|14
1734089160000|2024-12-13 11:26:00|916.9|913.1|917|913.2|917|913.2|916.85|913.05|10
1734089170000|2024-12-13 11:26:10|917.1|913.3|917.95|914.15|917.95|914.15|917.1|913.3|15
1734089180000|2024-12-13 11:26:20|918.05|914.25|919.25|915.45|919.33|915.53|918.05|914.25|22
1734089190000|2024-12-13 11:26:30|919.19|915.39|918.05|914.25|919.19|915.39|918|914.2|22
1734089200000|2024-12-13 11:26:40|918|914.2|917.73|913.93|918|914.2|917.44|913.64|22
1734089210000|2024-12-13 11:26:50|917.63|913.83|917.35|913.55|917.73|913.93|917.25|913.45|17
1734089220000|2024-12-13 11:27:00|917.3|913.5|916.68|912.88|917.5|913.7|916.68|912.88|20
1734089230000|2024-12-13 11:27:10|916.6|912.8|916|912.2|916.65|912.85|916|912.2|16
1734089240000|2024-12-13 11:27:20|915.93|912.13|916.05|912.25|916.1|912.3|915.7|911.9|13
1734089250000|2024-12-13 11:27:30|916.1|912.3|915.85|912.05|916.1|912.3|915.85|912.05|14
1734089260000|2024-12-13 11:27:40|915.65|911.85|915.45|911.65|915.7|911.9|915.45|911.65|12
1734089270000|2024-12-13 11:27:50|915.3|911.5|915.85|912.05|915.85|912.05|915.2|911.4|12
1734089280000|2024-12-13 11:28:00|915.75|911.95|915.75|911.95|915.88|912.08|915.75|911.95|9
1734089290000|2024-12-13 11:28:10|915.65|911.85|914.67|910.87|915.7|911.9|914.67|910.87|16
1734089300000|2024-12-13 11:28:20|914.55|910.75|914.95|911.15|914.95|911.15|914.55|910.75|11
1734089310000|2024-12-13 11:28:30|914.9|911.1|914.79|910.99|914.95|911.15|914.65|910.85|12
1734089320000|2024-12-13 11:28:40|914.74|910.94|914.5|910.7|914.78|910.98|914.45|910.65|10
1734089330000|2024-12-13 11:28:50|914.65|910.85|914.7|910.9|914.78|910.98|914.65|910.85|6
1734089340000|2024-12-13 11:29:00|914.73|910.93|914.6|910.8|914.78|910.98|914.6|910.8|6
1734089350000|2024-12-13 11:29:10|914.5|910.7|914.15|910.35|914.5|910.7|914.15|910.35|6
1734089360000|2024-12-13 11:29:20|914.2|910.4|914.45|910.65|914.5|910.7|914.15|910.35|13
1734089370000|2024-12-13 11:29:30|914.4|910.6|914.7|910.9|914.82|911.02|914.3|910.5|16
1734089380000|2024-12-13 11:29:40|914.65|910.85|914.75|910.95|914.79|910.99|914.65|910.85|6
1734089390000|2024-12-13 11:29:50|914.7|910.9|915.04|911.24|915.1|911.3|914.7|910.9|17
1734089400000|2024-12-13 11:30:00|915.02|911.22|914.51|910.71|915.02|911.22|914.43|910.63|31
1734089410000|2024-12-13 11:30:10|914.49|910.69|914.68|910.88|914.71|910.91|914.49|910.69|18
1734089420000|2024-12-13 11:30:20|914.7|910.9|914.88|911.08|914.94|911.14|914.7|910.9|25
1734089430000|2024-12-13 11:30:30|915.05|911.25|914.49|910.69|915.05|911.25|914.42|910.62|28
1734089440000|2024-12-13 11:30:40|914.45|910.65|913.33|909.53|914.45|910.65|913.32|909.52|20
1734089450000|2024-12-13 11:30:50|913.32|909.52|913.47|909.67|913.52|909.72|913.32|909.52|11
1734089460000|2024-12-13 11:31:00|913.48|909.68|913.79|909.99|913.85|910.05|913.31|909.51|29
1734089470000|2024-12-13 11:31:10|914.02|910.22|913.68|909.88|914.1|910.3|913.68|909.88|31
1734089480000|2024-12-13 11:31:20|913.66|909.86|913.63|909.83|913.82|910.02|913.59|909.79|29
1734089490000|2024-12-13 11:31:30|913.64|909.84|914|910.2|914|910.2|913.63|909.83|31
1734089500000|2024-12-13 11:31:40|913.99|910.19|913.73|909.93|913.99|910.19|913.61|909.81|23
1734089510000|2024-12-13 11:31:50|913.72|909.92|913.25|909.45|913.73|909.93|913.25|909.45|25
1734089520000|2024-12-13 11:32:00|913.24|909.44|913.02|909.22|913.24|909.44|913.01|909.21|20
1734089530000|2024-12-13 11:32:10|913.01|909.21|912.43|908.63|913.01|909.21|912.41|908.61|20
1734089540000|2024-12-13 11:32:20|912.47|908.67|911.95|908.15|912.48|908.68|911.74|907.94|25
1734089550000|2024-12-13 11:32:30|911.94|908.14|912.43|908.63|912.43|908.63|911.91|908.11|24
1734089560000|2024-12-13 11:32:40|912.46|908.66|912.23|908.43|912.62|908.82|912.1|908.3|28
1734089570000|2024-12-13 11:32:50|912.28|908.48|912.24|908.44|912.28|908.48|912.22|908.42|14
1734089580000|2024-12-13 11:33:00|912.25|908.45|912.62|908.82|912.62|908.82|912.25|908.45|11
1734089590000|2024-12-13 11:33:10|912.52|908.72|912.35|908.55|912.53|908.73|912.35|908.55|11
1734089600000|2024-12-13 11:33:20|912.29|908.49|912.41|908.61|912.48|908.68|912.26|908.46|23
1734089610000|2024-12-13 11:33:30|912.43|908.63|912.66|908.86|912.77|908.97|912.39|908.59|18
1734089620000|2024-12-13 11:33:40|912.67|908.87|912.82|909.02|912.82|909.02|912.62|908.82|17
1734089630000|2024-12-13 11:33:50|912.83|909.03|913.29|909.49|913.29|909.49|912.83|909.03|7
1734089640000|2024-12-13 11:34:00|913.3|909.5|913.27|909.47|913.38|909.58|913.27|909.47|12
1734089650000|2024-12-13 11:34:10|913.29|909.49|913.27|909.47|913.36|909.56|913.27|909.47|7
1734089660000|2024-12-13 11:34:20|913.22|909.42|913.22|909.42|913.22|909.42|913.05|909.25|15
1734089670000|2024-12-13 11:34:30|913.21|909.41|913.14|909.34|913.29|909.49|913.13|909.33|20
1734089680000|2024-12-13 11:34:40|913.15|909.35|913.15|909.35|913.18|909.38|913.13|909.33|15
1734089690000|2024-12-13 11:34:50|913.14|909.34|912.78|908.98|913.14|909.34|912.74|908.94|21
1734089700000|2024-12-13 11:35:00|912.83|909.03|912.91|909.11|912.98|909.18|912.74|908.94|27
1734089710000|2024-12-13 11:35:10|912.92|909.12|913.57|909.77|913.78|909.98|912.92|909.12|16
1734089720000|2024-12-13 11:35:20|913.58|909.78|913.58|909.78|913.64|909.84|913.57|909.77|9
1734089730000|2024-12-13 11:35:30|913.59|909.79|913.47|909.67|913.59|909.79|913.38|909.58|14
1734089740000|2024-12-13 11:35:40|913.45|909.65|913.33|909.53|913.45|909.65|913.33|909.53|24
1734089750000|2024-12-13 11:35:50|913.26|909.46|912.67|908.87|913.26|909.46|912.59|908.79|24
1734089760000|2024-12-13 11:36:00|912.65|908.85|911.7|907.9|912.67|908.87|911.7|907.9|16
1734089770000|2024-12-13 11:36:10|911.58|907.78|911.72|907.92|911.84|908.04|911.56|907.76|23
1734089780000|2024-12-13 11:36:20|911.71|907.91|911.42|907.62|911.71|907.91|911.39|907.59|23
1734089790000|2024-12-13 11:36:30|911.3|907.5|911.47|907.67|911.48|907.68|911.25|907.45|22
1734089800000|2024-12-13 11:36:40|911.43|907.63|911.5|907.7|911.55|907.75|911.41|907.61|15
1734089810000|2024-12-13 11:36:50|911.46|907.66|911.5|907.7|911.51|907.71|911.4|907.6|23
1734089820000|2024-12-13 11:37:00|911.47|907.67|911.5|907.7|911.5|907.7|911.3|907.5|23
1734089830000|2024-12-13 11:37:10|911.48|907.68|911.51|907.71|911.51|907.71|911.39|907.59|19
1734089840000|2024-12-13 11:37:20|911.5|907.7|911.62|907.82|911.96|908.16|911.5|907.7|22
1734089850000|2024-12-13 11:37:30|911.6|907.8|911.67|907.87|911.8|908|911.6|907.8|17
1734089860000|2024-12-13 11:37:40|911.63|907.83|911.63|907.83|911.67|907.87|911.45|907.65|28
1734089870000|2024-12-13 11:37:50|911.62|907.82|911.25|907.45|911.72|907.92|910.98|907.18|22
1734089880000|2024-12-13 11:38:00|911.24|907.44|911.73|907.93|911.9|908.1|911.21|907.41|29
1734089890000|2024-12-13 11:38:10|911.7|907.9|911.09|907.29|911.7|907.9|911.09|907.29|22
1734089900000|2024-12-13 11:38:20|911.05|907.25|911.14|907.34|911.2|907.4|910.96|907.16|24
1734089910000|2024-12-13 11:38:30|911.11|907.31|910.91|907.11|911.13|907.33|910.91|907.11|21
1734089920000|2024-12-13 11:38:40|910.9|907.1|911.1|907.3|911.12|907.32|910.89|907.09|22
1734089930000|2024-12-13 11:38:50|911.06|907.26|911.05|907.25|911.19|907.39|910.97|907.17|25
1734089940000|2024-12-13 11:39:00|911.04|907.24|911.07|907.27|911.07|907.27|910.9|907.1|13
1734089950000|2024-12-13 11:39:10|911.17|907.37|911.43|907.63|911.55|907.75|911.16|907.36|21
1734089960000|2024-12-13 11:39:20|911.52|907.72|911.12|907.32|911.66|907.86|911.12|907.32|24
1734089970000|2024-12-13 11:39:30|911.11|907.31|911.31|907.51|911.32|907.52|911.11|907.31|14
1734089980000|2024-12-13 11:39:40|911.32|907.52|911.15|907.35|911.4|907.6|911.15|907.35|24
1734089990000|2024-12-13 11:39:50|911.16|907.36|910.07|906.27|911.17|907.37|910.07|906.27|22
1734090000000|2024-12-13 11:40:00|910.06|906.26|910.12|906.32|910.3|906.5|909.8|906|30
1734090010000|2024-12-13 11:40:10|910.11|906.31|910.11|906.31|910.2|906.4|909.85|906.05|28
1734090020000|2024-12-13 11:40:20|910.15|906.35|910.69|906.89|910.74|906.94|909.94|906.14|25
1734090030000|2024-12-13 11:40:30|910.74|906.94|909.78|905.98|910.74|906.94|909.78|905.98|29
1734090040000|2024-12-13 11:40:40|909.77|905.97|909.71|905.91|909.93|906.13|909.61|905.81|25
1734090050000|2024-12-13 11:40:50|909.69|905.89|909.65|905.85|909.69|905.89|909.5|905.7|15
1734090060000|2024-12-13 11:41:00|909.62|905.82|909.71|905.91|909.8|906|909.62|905.82|20
1734090070000|2024-12-13 11:41:10|909.7|905.9|909.7|905.9|909.7|905.9|909.67|905.87|3
1734090080000|2024-12-13 11:41:20|909.68|905.88|909.96|906.16|909.96|906.16|909.68|905.88|17
1734090090000|2024-12-13 11:41:30|909.95|906.15|909.86|906.06|909.95|906.15|909.84|906.04|3
1734090100000|2024-12-13 11:41:40|909.9|906.1|909.95|906.15|909.95|906.15|909.9|906.1|6
1734090110000|2024-12-13 11:41:50|909.84|906.04|909.84|906.04|909.84|906.04|909.84|906.04|1
1734090120000|2024-12-13 11:42:00|909.85|906.05|909.91|906.11|909.91|906.11|909.84|906.04|8
1734090130000|2024-12-13 11:42:10|909.94|906.14|909.85|906.05|909.96|906.16|909.84|906.04|10
1734090140000|2024-12-13 11:42:20|909.84|906.04|909.91|906.11|909.91|906.11|909.84|906.04|11
1734090150000|2024-12-13 11:42:30|909.92|906.12|910.65|906.85|910.77|906.97|909.92|906.12|16
1734090160000|2024-12-13 11:42:40|910.66|906.86|910.68|906.88|910.68|906.88|910.65|906.85|3
1734090170000|2024-12-13 11:42:50|910.65|906.85|910.88|907.08|911.03|907.23|910.65|906.85|12
1734090180000|2024-12-13 11:43:00|910.85|907.05|910.85|907.05|910.88|907.08|910.85|907.05|3
1734090210000|2024-12-13 11:43:30|910.59|906.79|910.68|906.88|910.73|906.93|910.35|906.55|14
1734090220000|2024-12-13 11:43:40|910.67|906.87|910.81|907.01|910.81|907.01|910.67|906.87|12
1734090230000|2024-12-13 11:43:50|910.8|907|910.87|907.07|910.93|907.13|910.8|907|14
1734090240000|2024-12-13 11:44:00|910.86|907.06|910.89|907.09|910.91|907.11|910.86|907.06|10
1734090250000|2024-12-13 11:44:10|910.9|907.1|911.14|907.34|911.14|907.34|910.9|907.1|12
1734090260000|2024-12-13 11:44:20|911.13|907.33|910.98|907.18|911.13|907.33|910.91|907.11|7
1734090270000|2024-12-13 11:44:30|910.91|907.11|910.87|907.07|910.91|907.11|910.86|907.06|6
1734090280000|2024-12-13 11:44:40|910.86|907.06|910.86|907.06|910.88|907.08|910.86|907.06|4
1734090290000|2024-12-13 11:44:50|910.85|907.05|910.42|906.62|910.85|907.05|910.42|906.62|3
1734090300000|2024-12-13 11:45:00|910.41|906.61|910.12|906.32|910.41|906.61|910.09|906.29|18
1734090310000|2024-12-13 11:45:10|910.11|906.31|909.26|905.46|910.12|906.32|909.26|905.46|30
1734090320000|2024-12-13 11:45:20|909.21|905.41|909.1|905.3|909.21|905.41|909.05|905.25|24
1734090330000|2024-12-13 11:45:30|909.13|905.33|909.68|905.88|909.78|905.98|909.11|905.31|30
1734090340000|2024-12-13 11:45:40|909.5|905.7|909.84|906.04|909.84|906.04|909.42|905.62|28
1734090350000|2024-12-13 11:45:50|909.86|906.06|909.35|905.55|909.91|906.11|909.25|905.45|30
1734090360000|2024-12-13 11:46:00|909.34|905.54|909.37|905.57|909.41|905.61|909.34|905.54|3
1734090370000|2024-12-13 11:46:10|909.41|905.61|909.24|905.44|909.41|905.61|909.24|905.44|14
1734090380000|2024-12-13 11:46:20|909.2|905.4|909.38|905.58|909.41|905.61|909.19|905.39|17
1734090390000|2024-12-13 11:46:30|909.33|905.53|909.32|905.52|909.41|905.61|909.24|905.44|17
1734090400000|2024-12-13 11:46:40|909.25|905.45|909.15|905.35|909.3|905.5|909.1|905.3|21
1734090410000|2024-12-13 11:46:50|909.22|905.42|909.22|905.42|909.22|905.42|909.14|905.34|15
1734090420000|2024-12-13 11:47:00|909.21|905.41|909.33|905.53|909.33|905.53|909.21|905.41|21
1734090430000|2024-12-13 11:47:10|909.35|905.55|909.35|905.55|909.42|905.62|909.33|905.53|9
1734090440000|2024-12-13 11:47:20|909.34|905.54|909.38|905.58|909.41|905.61|909.28|905.48|16
1734090450000|2024-12-13 11:47:30|909.41|905.61|909.6|905.8|909.6|905.8|909.41|905.61|22
1734090460000|2024-12-13 11:47:40|909.61|905.81|909.57|905.77|909.61|905.81|909.47|905.67|7
1734090470000|2024-12-13 11:47:50|909.47|905.67|909.47|905.67|909.47|905.67|909.47|905.67|1
1734090480000|2024-12-13 11:48:00|909.45|905.65|909.46|905.66|909.47|905.67|909.35|905.55|13
1734090490000|2024-12-13 11:48:10|909.42|905.62|909.53|905.73|909.54|905.74|909.42|905.62|15
1734090500000|2024-12-13 11:48:20|909.92|906.12|909.98|906.18|909.98|906.18|909.92|906.12|17
1734090510000|2024-12-13 11:48:30|909.97|906.17|909.79|905.99|909.97|906.17|909.79|905.99|15
1734090520000|2024-12-13 11:48:40|909.8|906|909.86|906.06|909.86|906.06|909.79|905.99|7
1734090530000|2024-12-13 11:48:50|909.84|906.04|909.62|905.82|909.84|906.04|909.44|905.64|23
1734090540000|2024-12-13 11:49:00|909.63|905.83|909.48|905.68|909.63|905.83|909.43|905.63|24
1734090550000|2024-12-13 11:49:10|909.49|905.69|909.56|905.76|909.73|905.93|909.45|905.65|25
1734090560000|2024-12-13 11:49:20|909.57|905.77|909.32|905.52|909.62|905.82|909.32|905.52|29
1734090570000|2024-12-13 11:49:30|909.34|905.54|909.2|905.4|909.34|905.54|909.2|905.4|9
1734090580000|2024-12-13 11:49:40|909.16|905.36|908.92|905.12|909.16|905.36|908.7|904.9|24
1734090590000|2024-12-13 11:49:50|908.88|905.08|908.82|905.02|908.91|905.11|908.72|904.92|20
1734090600000|2024-12-13 11:50:00|908.83|905.03|909.16|905.36|909.22|905.42|908.71|904.91|26
1734090610000|2024-12-13 11:50:10|909.18|905.38|908.4|904.6|909.2|905.4|908.26|904.46|23
1734090620000|2024-12-13 11:50:20|908.32|904.52|908.24|904.44|908.42|904.62|908.24|904.44|24
1734090630000|2024-12-13 11:50:30|908.27|904.47|908.25|904.45|908.35|904.55|908.23|904.43|16
1734090640000|2024-12-13 11:50:40|908.31|904.51|908.28|904.48|908.46|904.66|908.26|904.46|22
1734090650000|2024-12-13 11:50:50|908.27|904.47|907.92|904.12|908.28|904.48|907.88|904.08|23
1734090660000|2024-12-13 11:51:00|907.99|904.19|907.94|904.14|908.26|904.46|907.89|904.09|25
1734090670000|2024-12-13 11:51:10|907.9|904.1|907.39|903.59|907.93|904.13|907.39|903.59|17
1734090680000|2024-12-13 11:51:20|907.43|903.63|906.83|903.03|907.43|903.63|906.83|903.03|25
1734090690000|2024-12-13 11:51:30|906.87|903.07|906.87|903.07|906.9|903.1|906.77|902.97|26
1734090700000|2024-12-13 11:51:40|906.85|903.05|906.87|903.07|906.87|903.07|906.7|902.9|17
1734090710000|2024-12-13 11:51:50|906.89|903.09|906.98|903.18|906.98|903.18|906.85|903.05|18
1734090720000|2024-12-13 11:52:00|906.99|903.19|907.1|903.3|907.16|903.36|906.99|903.19|13
1734090730000|2024-12-13 11:52:10|907.11|903.31|907.1|903.3|907.13|903.33|907.1|903.3|4
1734090740000|2024-12-13 11:52:20|907.09|903.29|907.25|903.45|907.25|903.45|907.09|903.29|4
1734090750000|2024-12-13 11:52:30|907.24|903.44|907.24|903.44|907.3|903.5|907.23|903.43|13
1734090770000|2024-12-13 11:52:50|907.23|903.43|907.15|903.35|907.23|903.43|907.14|903.34|3
1734090780000|2024-12-13 11:53:00|907.18|903.38|907.21|903.41|907.57|903.77|907.18|903.38|18
1734090790000|2024-12-13 11:53:10|907.25|903.45|907.41|903.61|907.42|903.62|907.25|903.45|20
1734090800000|2024-12-13 11:53:20|907.4|903.6|907.27|903.47|907.41|903.61|907.21|903.41|20
1734090810000|2024-12-13 11:53:30|907.28|903.48|907.42|903.62|907.43|903.63|907.08|903.28|18
1734090820000|2024-12-13 11:53:40|907.38|903.58|907.36|903.56|907.42|903.62|907.36|903.56|22
1734090830000|2024-12-13 11:53:50|907.39|903.59|907.3|903.5|907.42|903.62|907.22|903.42|24
1734090840000|2024-12-13 11:54:00|907.31|903.51|907.35|903.55|907.35|903.55|907.14|903.34|22
1734090850000|2024-12-13 11:54:10|907.29|903.49|907.24|903.44|907.34|903.54|907.21|903.41|16
1734090860000|2024-12-13 11:54:20|907.23|903.43|907.19|903.39|907.24|903.44|907.14|903.34|21
1734090870000|2024-12-13 11:54:30|907.18|903.38|907.03|903.23|907.18|903.38|907.03|903.23|13
1734090880000|2024-12-13 11:54:40|906.99|903.19|906.99|903.19|906.99|903.19|906.99|903.19|1
1734090920000|2024-12-13 11:55:20|906.54|902.74|906.7|902.9|906.7|902.9|906.17|902.37|13
1734090930000|2024-12-13 11:55:30|906.68|902.88|907.11|903.31|907.24|903.44|906.65|902.85|25
1734090940000|2024-12-13 11:55:40|907.1|903.3|907.4|903.6|907.4|903.6|907.01|903.21|24
1734090950000|2024-12-13 11:55:50|907.42|903.62|907.52|903.72|907.64|903.84|907.39|903.59|18
1734090960000|2024-12-13 11:56:00|907.51|903.71|906.5|902.7|907.51|903.71|906.5|902.7|24
1734090970000|2024-12-13 11:56:10|906.49|902.69|906.73|902.93|906.82|903.02|906.37|902.57|27
1734090980000|2024-12-13 11:56:20|906.74|902.94|906.95|903.15|906.96|903.16|906.72|902.92|13
1734091000000|2024-12-13 11:56:40|906.96|903.16|906.93|903.13|906.96|903.16|906.92|903.12|4
1734091010000|2024-12-13 11:56:50|906.91|903.11|907.57|903.77|907.57|903.77|906.91|903.11|16
1734091020000|2024-12-13 11:57:00|907.59|903.79|907.28|903.48|907.59|903.79|907.24|903.44|13
1734091030000|2024-12-13 11:57:10|907.29|903.49|906.84|903.04|907.29|903.49|906.79|902.99|22
1734091040000|2024-12-13 11:57:20|906.83|903.03|907.1|903.3|907.11|903.31|906.83|903.03|26
1734091050000|2024-12-13 11:57:30|907.05|903.25|907.02|903.22|907.07|903.27|906.92|903.12|30
1734091060000|2024-12-13 11:57:40|906.99|903.19|907.12|903.32|907.22|903.42|906.93|903.13|25
1734091070000|2024-12-13 11:57:50|907.17|903.37|907.2|903.4|907.38|903.58|907.17|903.37|21
1734091080000|2024-12-13 11:58:00|907.21|903.41|907.02|903.22|907.53|903.73|907.02|903.22|22
1734091090000|2024-12-13 11:58:10|907.01|903.21|907.16|903.36|907.25|903.45|907.01|903.21|15
1734091100000|2024-12-13 11:58:20|907.14|903.34|906.54|902.74|907.14|903.34|906.41|902.61|29
1734091110000|2024-12-13 11:58:30|906.55|902.75|906.18|902.38|906.6|902.8|906.08|902.28|30
1734091120000|2024-12-13 11:58:40|906.15|902.35|906.08|902.28|906.24|902.44|905.88|902.08|14
1734091130000|2024-12-13 11:58:50|906.07|902.27|905.97|902.17|906.11|902.31|905.97|902.17|21
1734091140000|2024-12-13 11:59:00|905.96|902.16|905.57|901.77|906|902.2|905.57|901.77|25
1734091150000|2024-12-13 11:59:10|905.55|901.75|905.59|901.79|905.59|901.79|905.55|901.75|8
1734091160000|2024-12-13 11:59:20|905.58|901.78|905.62|901.82|905.64|901.84|905.57|901.77|12
1734091170000|2024-12-13 11:59:30|905.61|901.81|905.19|901.39|905.61|901.81|905.19|901.39|8
1734091180000|2024-12-13 11:59:40|905.17|901.37|905.19|901.39|905.19|901.39|905.15|901.35|4
1734091190000|2024-12-13 11:59:50|905.18|901.38|905.18|901.38|905.18|901.38|905.18|901.38|1
1734091200000|2024-12-13 12:00:00|905.19|901.39|905.19|901.39|905.19|901.39|905.18|901.38|3
1734091210000|2024-12-13 12:00:10|905.34|901.54|905.88|902.08|905.91|902.11|905.34|901.54|25
1734091220000|2024-12-13 12:00:20|905.86|902.06|905.82|902.02|905.89|902.09|905.71|901.91|26
1734091230000|2024-12-13 12:00:30|905.76|901.96|905.9|902.1|905.91|902.11|905.75|901.95|25
1734091240000|2024-12-13 12:00:40|905.86|902.06|906.15|902.35|906.16|902.36|905.85|902.05|20
1734091250000|2024-12-13 12:00:50|906.13|902.33|906.19|902.39|906.23|902.43|906.13|902.33|15
1734091260000|2024-12-13 12:01:00|906.18|902.38|906.08|902.28|906.19|902.39|905.95|902.15|21
1734091270000|2024-12-13 12:01:10|906.07|902.27|906.25|902.45|906.26|902.46|906.07|902.27|13
1734091280000|2024-12-13 12:01:20|906.27|902.47|906.23|902.43|906.27|902.47|906.22|902.42|7
1734091290000|2024-12-13 12:01:30|906.22|902.42|906.07|902.27|906.25|902.45|906.01|902.21|20
1734091300000|2024-12-13 12:01:40|906.06|902.26|905.69|901.89|906.06|902.26|905.69|901.89|17
1734091310000|2024-12-13 12:01:50|905.73|901.93|906.07|902.27|906.12|902.32|905.73|901.93|26
1734091320000|2024-12-13 12:02:00|906.08|902.28|906.26|902.46|906.27|902.47|906.07|902.27|8
1734091330000|2024-12-13 12:02:10|906.49|902.69|906.48|902.68|906.49|902.69|906.48|902.68|2
1734091340000|2024-12-13 12:02:20|906.49|902.69|906.86|903.06|906.87|903.07|906.48|902.68|16
1734091350000|2024-12-13 12:02:30|906.82|903.02|907|903.2|907.01|903.21|906.82|903.02|8
1734091360000|2024-12-13 12:02:40|906.88|903.08|906.89|903.09|906.89|903.09|906.69|902.89|14
1734091370000|2024-12-13 12:02:50|906.85|903.05|906.78|902.98|906.91|903.11|906.78|902.98|11
1734091380000|2024-12-13 12:03:00|906.79|902.99|906.81|903.01|906.87|903.07|906.79|902.99|11
1734091400000|2024-12-13 12:03:20|906.82|903.02|906.71|902.91|906.82|903.02|906.71|902.91|4
1734091410000|2024-12-13 12:03:30|906.61|902.81|906.46|902.66|906.62|902.82|906.33|902.53|14
1734091420000|2024-12-13 12:03:40|906.47|902.67|906.45|902.65|906.54|902.74|906.45|902.65|9
1734091430000|2024-12-13 12:03:50|906.44|902.64|906.16|902.36|906.46|902.66|906.13|902.33|19
1734091440000|2024-12-13 12:04:00|906.17|902.37|906.32|902.52|906.61|902.81|906.17|902.37|24
1734091450000|2024-12-13 12:04:10|906.28|902.48|906.15|902.35|906.28|902.48|906.05|902.25|12
1734091460000|2024-12-13 12:04:20|906.21|902.41|906.24|902.44|906.28|902.48|906.1|902.3|24
1734091470000|2024-12-13 12:04:30|906.27|902.47|906.12|902.32|906.27|902.47|906.09|902.29|14
1734091480000|2024-12-13 12:04:40|906.16|902.36|906.14|902.34|906.25|902.45|906.12|902.32|10
1734091490000|2024-12-13 12:04:50|906.13|902.33|905.87|902.07|906.13|902.33|905.87|902.07|17
1734091500000|2024-12-13 12:05:00|906.04|902.24|906.35|902.55|906.35|902.55|906.04|902.24|10
1734091510000|2024-12-13 12:05:10|906.33|902.53|906.62|902.82|906.62|902.82|906.27|902.47|23
1734091520000|2024-12-13 12:05:20|906.63|902.83|906.47|902.67|907|903.2|906.4|902.6|21
1734091530000|2024-12-13 12:05:30|906.37|902.57|906.37|902.57|906.46|902.66|906.14|902.34|27
1734091540000|2024-12-13 12:05:40|906.53|902.73|906.68|902.88|906.68|902.88|906.49|902.69|18
1734091550000|2024-12-13 12:05:50|906.72|902.92|906.7|902.9|906.72|902.92|906.67|902.87|6
1734091560000|2024-12-13 12:06:00|906.68|902.88|906.66|902.86|906.78|902.98|906.65|902.85|19
1734091570000|2024-12-13 12:06:10|906.65|902.85|906.42|902.62|906.65|902.85|906.25|902.45|27
1734091580000|2024-12-13 12:06:20|906.46|902.66|906.17|902.37|906.46|902.66|906.11|902.31|24
1734091590000|2024-12-13 12:06:30|906.16|902.36|906.21|902.41|906.24|902.44|906.11|902.31|23
1734091600000|2024-12-13 12:06:40|906.22|902.42|905.82|902.02|906.32|902.52|905.82|902.02|29
1734091610000|2024-12-13 12:06:50|905.7|901.9|905.95|902.15|906.02|902.22|905.7|901.9|27
1734091620000|2024-12-13 12:07:00|905.98|902.18|906.27|902.47|906.38|902.58|905.95|902.15|23
1734091630000|2024-12-13 12:07:10|906.28|902.48|906.64|902.84|906.64|902.84|906.28|902.48|21
1734091640000|2024-12-13 12:07:20|906.63|902.83|906.74|902.94|906.74|902.94|906.54|902.74|12
1734091650000|2024-12-13 12:07:30|906.73|902.93|906.56|902.76|906.74|902.94|906.56|902.76|14
1734091660000|2024-12-13 12:07:40|906.55|902.75|906.49|902.69|906.55|902.75|906.46|902.66|6
1734091670000|2024-12-13 12:07:50|906.46|902.66|906.37|902.57|906.46|902.66|906.31|902.51|25
1734091680000|2024-12-13 12:08:00|906.36|902.56|906.54|902.74|906.57|902.77|906.36|902.56|13
1734091690000|2024-12-13 12:08:10|906.55|902.75|906.61|902.81|906.63|902.83|906.55|902.75|10
1734091700000|2024-12-13 12:08:20|906.62|902.82|906.54|902.74|906.73|902.93|906.53|902.73|17
1734091710000|2024-12-13 12:08:30|906.53|902.73|906.64|902.84|906.64|902.84|906.53|902.73|16
1734091720000|2024-12-13 12:08:40|906.67|902.87|906.81|903.01|906.83|903.03|906.67|902.87|7
1734091740000|2024-12-13 12:09:00|906.75|902.95|906.65|902.85|906.75|902.95|906.65|902.85|2
1734091750000|2024-12-13 12:09:10|906.74|902.94|906.67|902.87|906.74|902.94|906.56|902.76|16
1734091760000|2024-12-13 12:09:20|906.68|902.88|906.87|903.07|906.87|903.07|906.68|902.88|11
1734091770000|2024-12-13 12:09:30|906.92|903.12|906.93|903.13|906.93|903.13|906.92|903.12|2
1734091780000|2024-12-13 12:09:40|906.96|903.16|906.94|903.14|906.97|903.17|906.93|903.13|9
1734091790000|2024-12-13 12:09:50|906.93|903.13|906.88|903.08|906.93|903.13|906.84|903.04|5
1734091800000|2024-12-13 12:10:00|906.84|903.04|906.84|903.04|906.84|903.04|906.84|903.04|1
1734091810000|2024-12-13 12:10:10|906.74|902.94|906.77|902.97|906.77|902.97|906.74|902.94|6
1734091820000|2024-12-13 12:10:20|906.78|902.98|907.04|903.24|907.07|903.27|906.78|902.98|8
1734091830000|2024-12-13 12:10:30|907.03|903.23|906.62|902.82|907.06|903.26|906.61|902.81|28
1734091840000|2024-12-13 12:10:40|906.68|902.88|906.81|903.01|906.94|903.14|906.68|902.88|20
1734091850000|2024-12-13 12:10:50|906.82|903.02|907.02|903.22|907.12|903.32|906.82|903.02|20
1734091860000|2024-12-13 12:11:00|907.01|903.21|906.99|903.19|907.02|903.22|906.84|903.04|27
1734091870000|2024-12-13 12:11:10|906.95|903.15|907.04|903.24|907.05|903.25|906.73|902.93|29
1734091880000|2024-12-13 12:11:20|907.01|903.21|906.22|902.42|907.01|903.21|906.21|902.41|23
1734091890000|2024-12-13 12:11:30|906.21|902.41|906.33|902.53|906.33|902.53|906.03|902.23|29
1734091900000|2024-12-13 12:11:40|906.32|902.52|906.5|902.7|906.6|902.8|906.24|902.44|29
1734091910000|2024-12-13 12:11:50|906.53|902.73|906.08|902.28|906.59|902.79|906.08|902.28|19
1734091920000|2024-12-13 12:12:00|906.1|902.3|906.27|902.47|906.33|902.53|906.08|902.28|5
1734091930000|2024-12-13 12:12:10|906.26|902.46|906.19|902.39|906.27|902.47|906.11|902.31|29
1734091940000|2024-12-13 12:12:20|906.16|902.36|906.06|902.26|906.18|902.38|906.06|902.26|15
1734091950000|2024-12-13 12:12:30|906.05|902.25|905.56|901.76|906.05|902.25|905.21|901.41|21
1734091960000|2024-12-13 12:12:40|905.54|901.74|905.46|901.66|905.54|901.74|905.34|901.54|27
1734091970000|2024-12-13 12:12:50|905.44|901.64|905.91|902.11|905.91|902.11|905.37|901.57|28
1734091980000|2024-12-13 12:13:00|905.84|902.04|906.14|902.34|906.16|902.36|905.81|902.01|25
1734091990000|2024-12-13 12:13:10|906.2|902.4|905.86|902.06|906.2|902.4|905.8|902|22
1734092000000|2024-12-13 12:13:20|905.87|902.07|905.97|902.17|905.97|902.17|905.73|901.93|29
1734092010000|2024-12-13 12:13:30|906.05|902.25|906.1|902.3|906.1|902.3|906.04|902.24|19
1734092020000|2024-12-13 12:13:40|906.07|902.27|906.24|902.44|906.24|902.44|906.07|902.27|23
1734092030000|2024-12-13 12:13:50|906.29|902.49|906.33|902.53|906.5|902.7|906.29|902.49|12
1734092040000|2024-12-13 12:14:00|906.34|902.54|905.83|902.03|906.35|902.55|905.77|901.97|23
1734092050000|2024-12-13 12:14:10|905.82|902.02|905.44|901.64|905.84|902.04|905.4|901.6|35
1734092060000|2024-12-13 12:14:20|905.51|901.71|905.46|901.66|906.03|902.23|905.38|901.58|31
1734092070000|2024-12-13 12:14:30|905.4|901.6|905.7|901.9|905.71|901.91|905.4|901.6|23
1734092080000|2024-12-13 12:14:40|905.69|901.89|905.54|901.74|905.71|901.91|905.49|901.69|26
1734092090000|2024-12-13 12:14:50|905.48|901.68|905.53|901.73|905.55|901.75|905.33|901.53|31
1734092100000|2024-12-13 12:15:00|905.49|901.69|905.79|901.99|905.84|902.04|905.49|901.69|23
1734092110000|2024-12-13 12:15:10|905.74|901.94|906.6|902.8|906.86|903.06|905.74|901.94|18
1734092120000|2024-12-13 12:15:20|906.59|902.79|906.55|902.75|906.59|902.79|906.5|902.7|5
1734092130000|2024-12-13 12:15:30|906.54|902.74|907.18|903.38|907.18|903.38|906.54|902.74|17
1734092140000|2024-12-13 12:15:40|907.2|903.4|906.65|902.85|907.2|903.4|906.5|902.7|12
1734092150000|2024-12-13 12:15:50|906.64|902.84|906.48|902.68|906.65|902.85|906.48|902.68|6
1734092160000|2024-12-13 12:16:00|906.38|902.58|906.2|902.4|906.38|902.58|906.15|902.35|8
1734092170000|2024-12-13 12:16:10|906.15|902.35|906.1|902.3|906.15|902.35|906.1|902.3|4
1734092180000|2024-12-13 12:16:20|906.15|902.35|906.25|902.45|906.35|902.55|906.15|902.35|5
1734092190000|2024-12-13 12:16:30|906.2|902.4|905.7|901.9|906.2|902.4|905.7|901.9|7
1734092200000|2024-12-13 12:16:40|905.55|901.75|905.2|901.4|905.55|901.75|905.2|901.4|4
1734092210000|2024-12-13 12:16:50|905.25|901.45|905.6|901.8|905.68|901.88|905.2|901.4|17
1734092220000|2024-12-13 12:17:00|905.68|901.88|905.72|901.92|905.78|901.98|905.68|901.88|10
1734092230000|2024-12-13 12:17:10|905.76|901.96|905.91|902.11|905.91|902.11|905.73|901.93|21
1734092240000|2024-12-13 12:17:20|905.92|902.12|905.05|901.25|905.92|902.12|905.05|901.25|9
1734092250000|2024-12-13 12:17:30|905.15|901.35|905|901.2|905.15|901.35|905|901.2|3
1734092260000|2024-12-13 12:17:40|905.1|901.3|905.4|901.6|905.54|901.74|905.1|901.3|17
1734092270000|2024-12-13 12:17:50|905.42|901.62|905.3|901.5|905.5|901.7|905.3|901.5|7
1734092280000|2024-12-13 12:18:00|904.85|901.05|904.9|901.1|904.95|901.15|904.7|900.9|7
1734092290000|2024-12-13 12:18:10|904.95|901.15|905.3|901.5|905.3|901.5|904.95|901.15|8
1734092300000|2024-12-13 12:18:20|905.32|901.52|905.55|901.75|905.75|901.95|905.32|901.52|18
1734092310000|2024-12-13 12:18:30|905.6|901.8|905.74|901.94|905.74|901.94|905.55|901.75|7
1734092320000|2024-12-13 12:18:40|905.84|902.04|907|903.2|907|903.2|905.84|902.04|19
1734092330000|2024-12-13 12:18:50|907.05|903.25|906.15|902.35|907.05|903.25|906.15|902.35|12
1734092340000|2024-12-13 12:19:00|906.39|902.59|906.5|902.7|906.6|902.8|906.25|902.45|23
1734092350000|2024-12-13 12:19:10|906.45|902.65|906.35|902.55|906.5|902.7|906.2|902.4|18
1734092360000|2024-12-13 12:19:20|906.4|902.6|906.98|903.18|906.98|903.18|906.35|902.55|19
1734092370000|2024-12-13 12:19:30|906.99|903.19|905.9|902.1|907.48|903.68|905.9|902.1|18
1734092380000|2024-12-13 12:19:40|905.8|902|905.45|901.65|905.85|902.05|905.45|901.65|13
1734092390000|2024-12-13 12:19:50|905.55|901.75|905.25|901.45|905.75|901.95|905.25|901.45|8
1734092400000|2024-12-13 12:20:00|905.21|901.41|904.85|901.05|905.25|901.45|904.8|901|10
1734092410000|2024-12-13 12:20:10|904.9|901.1|905.15|901.35|905.15|901.35|904.9|901.1|5
1734092420000|2024-12-13 12:20:20|904.15|900.35|904.05|900.25|904.15|900.35|903.95|900.15|3
1734092430000|2024-12-13 12:20:30|904.2|900.4|903.94|900.14|904.5|900.7|903.93|900.13|10
1734092440000|2024-12-13 12:20:40|903.99|900.19|904.45|900.65|904.45|900.65|903.93|900.13|13
1734092450000|2024-12-13 12:20:50|904.54|900.74|904.7|900.9|904.8|901|904.5|900.7|9
1734092460000|2024-12-13 12:21:00|904.73|900.93|904.85|901.05|904.85|901.05|904.72|900.92|8
1734092470000|2024-12-13 12:21:10|904.81|901.01|904.62|900.82|904.81|901.01|904.62|900.82|13
1734092480000|2024-12-13 12:21:20|904.68|900.88|905.83|902.03|905.85|902.05|904.68|900.88|20
1734092490000|2024-12-13 12:21:30|905.84|902.04|906.3|902.5|906.3|902.5|905.83|902.03|17
1734092500000|2024-12-13 12:21:40|906.35|902.55|906.51|902.71|906.51|902.71|906.1|902.3|18
1734092510000|2024-12-13 12:21:50|906.52|902.72|908.75|904.95|908.75|904.95|906.52|902.72|29
1734092520000|2024-12-13 12:22:00|908.8|905|910|906.2|910|906.2|908.68|904.88|29
1734092530000|2024-12-13 12:22:10|910.04|906.24|910.04|906.24|910.05|906.25|909.1|905.3|31
1734092540000|2024-12-13 12:22:20|910|906.2|911.27|907.47|911.27|907.47|910|906.2|26
1734092550000|2024-12-13 12:22:30|911.28|907.48|911.6|907.8|912.67|908.87|911.28|907.48|31
1734092560000|2024-12-13 12:22:40|911.55|907.75|910.65|906.85|911.55|907.75|910.05|906.25|25
1734092570000|2024-12-13 12:22:50|910.95|907.15|911.22|907.42|911.39|907.59|910.95|907.15|19
1734092580000|2024-12-13 12:23:00|911.21|907.41|912.05|908.25|912.05|908.25|911.13|907.33|26
1734092590000|2024-12-13 12:23:10|912.15|908.35|911.15|907.35|912.73|908.93|911.05|907.25|30
1734092600000|2024-12-13 12:23:20|911.14|907.34|910.95|907.15|911.21|907.41|910.56|906.76|29
1734092610000|2024-12-13 12:23:30|910.81|907.01|911.58|907.78|911.58|907.78|910.55|906.75|31
1734092620000|2024-12-13 12:23:40|911.67|907.87|911.05|907.25|911.69|907.89|911|907.2|20
1734092630000|2024-12-13 12:23:50|911.1|907.3|910.91|907.11|911.48|907.68|910.91|907.11|18
1734092640000|2024-12-13 12:24:00|910.84|907.04|909.65|905.85|910.84|907.04|909.6|905.8|26
1734092650000|2024-12-13 12:24:10|909.7|905.9|909.3|905.5|909.88|906.08|908.85|905.05|25
1734092660000|2024-12-13 12:24:20|909.32|905.52|909.96|906.16|909.99|906.19|909.32|905.52|30
1734092670000|2024-12-13 12:24:30|909.93|906.13|910.01|906.21|910.03|906.23|909.71|905.91|20
1734092680000|2024-12-13 12:24:40|910.02|906.22|910.51|906.71|910.9|907.1|910.02|906.22|25
1734092690000|2024-12-13 12:24:50|910.52|906.72|910.65|906.85|910.74|906.94|910.5|906.7|21
1734092700000|2024-12-13 12:25:00|910.8|907|910.95|907.15|911.02|907.22|910.55|906.75|26
1734092710000|2024-12-13 12:25:10|911|907.2|910.65|906.85|911.3|907.5|910.45|906.65|21
1734092720000|2024-12-13 12:25:20|910.7|906.9|911.1|907.3|911.24|907.44|910.7|906.9|14
1734092730000|2024-12-13 12:25:30|911.06|907.26|911.45|907.65|911.45|907.65|910.85|907.05|26
1734092740000|2024-12-13 12:25:40|911.55|907.75|911.35|907.55|911.6|907.8|911.05|907.25|17
1734092750000|2024-12-13 12:25:50|911.3|907.5|911.94|908.14|911.94|908.14|911.3|907.5|11
1734092760000|2024-12-13 12:26:00|911.85|908.05|911.43|907.63|911.94|908.14|911.43|907.63|16
1734092770000|2024-12-13 12:26:10|911.44|907.64|911.52|907.72|911.52|907.72|911.43|907.63|5
1734092780000|2024-12-13 12:26:20|911.35|907.55|911.15|907.35|911.35|907.55|910.75|906.95|16
1734092790000|2024-12-13 12:26:30|911.2|907.4|911.92|908.12|911.98|908.18|911.2|907.4|17
1734092800000|2024-12-13 12:26:40|911.93|908.13|912.4|908.6|912.4|908.6|911.85|908.05|18
1734092810000|2024-12-13 12:26:50|912.35|908.55|912.48|908.68|912.52|908.72|912.29|908.49|20
1734092820000|2024-12-13 12:27:00|912.49|908.69|913.02|909.22|913.8|910|912.49|908.69|29
1734092830000|2024-12-13 12:27:10|913.19|909.39|912.92|909.12|913.34|909.54|912.72|908.92|28
1734092840000|2024-12-13 12:27:20|912.81|909.01|912.48|908.68|912.91|909.11|912.42|908.62|30
1734092850000|2024-12-13 12:27:30|912.54|908.74|912.71|908.91|912.71|908.91|912.43|908.63|19
1734092860000|2024-12-13 12:27:40|912.72|908.92|913.02|909.22|913.52|909.72|912.72|908.92|22
1734092870000|2024-12-13 12:27:50|913.03|909.23|913.5|909.7|913.5|909.7|912.83|909.03|20
1734092880000|2024-12-13 12:28:00|913.49|909.69|914.19|910.39|914.2|910.4|913.49|909.69|17
1734092890000|2024-12-13 12:28:10|914.2|910.4|913.94|910.14|914.49|910.69|913.84|910.04|24
1734092900000|2024-12-13 12:28:20|914|910.2|914.72|910.92|914.72|910.92|914|910.2|28
1734092910000|2024-12-13 12:28:30|914.73|910.93|914.65|910.85|914.91|911.11|914.53|910.73|17
1734092920000|2024-12-13 12:28:40|914.71|910.91|914.34|910.54|914.74|910.94|914.31|910.51|29
1734092930000|2024-12-13 12:28:50|914.39|910.59|914.7|910.9|914.79|910.99|914.39|910.59|16
1734092940000|2024-12-13 12:29:00|914.6|910.8|913.55|909.75|914.6|910.8|913.55|909.75|10
1734092950000|2024-12-13 12:29:10|913.45|909.65|913.85|910.05|913.85|910.05|913.45|909.65|5
1734092960000|2024-12-13 12:29:20|913.75|909.95|913.35|909.55|913.75|909.95|913.25|909.45|8
1734092970000|2024-12-13 12:29:30|913.28|909.48|913.32|909.52|913.42|909.62|913.05|909.25|17
1734092980000|2024-12-13 12:29:40|913.31|909.51|913.02|909.22|913.32|909.52|913.01|909.21|13
1734092990000|2024-12-13 12:29:50|913.18|909.38|913.25|909.45|913.42|909.62|913.18|909.38|11
1734093000000|2024-12-13 12:30:00|913.23|909.43|913|909.2|913.83|910.03|913|909.2|34
1734093010000|2024-12-13 12:30:10|912.72|908.92|912.3|908.5|912.73|908.93|911.62|907.82|25
1734093020000|2024-12-13 12:30:20|912.27|908.47|911.75|907.95|912.48|908.68|911.74|907.94|34
1734093030000|2024-12-13 12:30:30|911.79|907.99|911.67|907.87|912.25|908.45|911.65|907.85|35
1734093040000|2024-12-13 12:30:40|911.66|907.86|911.39|907.59|911.66|907.86|911.16|907.36|30
1734093050000|2024-12-13 12:30:50|911.34|907.54|911.71|907.91|911.71|907.91|911.34|907.54|32
1734093060000|2024-12-13 12:31:00|911.69|907.89|910.11|906.31|911.69|907.89|910|906.2|25
1734093070000|2024-12-13 12:31:10|910.13|906.33|910.9|907.1|910.9|907.1|910.13|906.33|37
1734093080000|2024-12-13 12:31:20|910.91|907.11|910.95|907.15|911.14|907.34|910.69|906.89|31
1734093090000|2024-12-13 12:31:30|910.98|907.18|909.94|906.14|911|907.2|909.94|906.14|35
1734093100000|2024-12-13 12:31:40|909.9|906.1|909.04|905.24|909.97|906.17|909.04|905.24|29
1734093110000|2024-12-13 12:31:50|909.18|905.38|909.2|905.4|909.32|905.52|909.1|905.3|29
1734093120000|2024-12-13 12:32:00|909.22|905.42|909.02|905.22|909.27|905.47|908.98|905.18|24
1734093130000|2024-12-13 12:32:10|908.99|905.19|909.8|906|909.9|906.1|908.99|905.19|19
1734093140000|2024-12-13 12:32:20|909.83|906.03|909.72|905.92|910.16|906.36|909.72|905.92|31
1734093150000|2024-12-13 12:32:30|909.61|905.81|909.29|905.49|909.62|905.82|909.12|905.32|22
1734093160000|2024-12-13 12:32:40|909.28|905.48|909.71|905.91|909.9|906.1|909.28|905.48|28
1734093170000|2024-12-13 12:32:50|909.7|905.9|910.07|906.27|910.07|906.27|909.45|905.65|29
1734093180000|2024-12-13 12:33:00|910.12|906.32|909.74|905.94|910.13|906.33|909.64|905.84|31
1734093190000|2024-12-13 12:33:10|909.72|905.92|909.14|905.34|909.82|906.02|909.08|905.28|27
1734093200000|2024-12-13 12:33:20|909.13|905.33|909.17|905.37|909.21|905.41|908.87|905.07|22
1734093210000|2024-12-13 12:33:30|909.16|905.36|909.44|905.64|909.7|905.9|909.16|905.36|27
1734093220000|2024-12-13 12:33:40|909.43|905.63|909.12|905.32|909.7|905.9|909.12|905.32|33
1734093230000|2024-12-13 12:33:50|909.1|905.3|909.21|905.41|909.22|905.42|908.89|905.09|22
1734093240000|2024-12-13 12:34:00|909.2|905.4|909.22|905.42|909.34|905.54|909.17|905.37|16
1734093250000|2024-12-13 12:34:10|909.2|905.4|908.99|905.19|909.2|905.4|908.91|905.11|16
1734093260000|2024-12-13 12:34:20|908.9|905.1|909.17|905.37|909.26|905.46|908.9|905.1|22
1734093270000|2024-12-13 12:34:30|909.25|905.45|909.21|905.41|909.3|905.5|909.17|905.37|23
1734093280000|2024-12-13 12:34:40|909.04|905.24|908.75|904.95|909.04|905.24|908.75|904.95|6
1734093290000|2024-12-13 12:34:50|908.79|904.99|908.79|904.99|908.79|904.99|908.79|904.99|1
1734093300000|2024-12-13 12:35:00|908.8|905|909.33|905.53|909.33|905.53|908.79|904.99|23
1734093310000|2024-12-13 12:35:10|909.36|905.56|909.62|905.82|909.7|905.9|909.33|905.53|24
1734093320000|2024-12-13 12:35:20|909.65|905.85|909.47|905.67|909.65|905.85|909.32|905.52|23
1734093330000|2024-12-13 12:35:30|909.46|905.66|909.3|905.5|909.56|905.76|909.29|905.49|13
1734093340000|2024-12-13 12:35:40|909.29|905.49|908.98|905.18|909.33|905.53|908.92|905.12|19
1734093350000|2024-12-13 12:35:50|909.01|905.21|909.37|905.57|909.37|905.57|909.01|905.21|30
1734093360000|2024-12-13 12:36:00|909.38|905.58|909.44|905.64|909.6|905.8|909.38|905.58|17
1734093370000|2024-12-13 12:36:10|909.45|905.65|909.83|906.03|910.02|906.22|909.3|905.5|23
1734093380000|2024-12-13 12:36:20|909.85|906.05|909.6|905.8|909.94|906.14|909.6|905.8|18
1734093390000|2024-12-13 12:36:30|909.56|905.76|908.79|904.99|909.62|905.82|908.79|904.99|30
1734093400000|2024-12-13 12:36:40|908.78|904.98|907.76|903.96|908.78|904.98|907.37|903.57|20
1734093410000|2024-12-13 12:36:50|907.82|904.02|907.43|903.63|907.96|904.16|907.43|903.63|29
1734093420000|2024-12-13 12:37:00|907.42|903.62|907.42|903.62|907.56|903.76|907.42|903.62|11
1734093430000|2024-12-13 12:37:10|907.46|903.66|907.42|903.62|907.46|903.66|907.42|903.62|2
1734093440000|2024-12-13 12:37:20|907.52|903.72|907.89|904.09|907.89|904.09|907.43|903.63|27
1734093450000|2024-12-13 12:37:30|907.92|904.12|907.95|904.15|908|904.2|907.72|903.92|32
1734093460000|2024-12-13 12:37:40|907.98|904.18|907.88|904.08|907.98|904.18|907.54|903.74|28
1734093470000|2024-12-13 12:37:50|907.91|904.11|907.46|903.66|907.91|904.11|907.42|903.62|20
1734093480000|2024-12-13 12:38:00|907.55|903.75|907.83|904.03|907.93|904.13|907.55|903.75|32
1734093490000|2024-12-13 12:38:10|907.84|904.04|908.14|904.34|908.14|904.34|907.77|903.97|18
1734093500000|2024-12-13 12:38:20|908.06|904.26|908.1|904.3|908.1|904.3|907.77|903.97|17
1734093510000|2024-12-13 12:38:30|908.11|904.31|907.88|904.08|908.11|904.31|907.88|904.08|5
1734093520000|2024-12-13 12:38:40|907.8|904|907.42|903.62|907.8|904|907.42|903.62|4
1734093530000|2024-12-13 12:38:50|907.48|903.68|907.58|903.78|907.63|903.83|907.42|903.62|12
1734093540000|2024-12-13 12:39:00|907.62|903.82|907.65|903.85|907.67|903.87|907.42|903.62|22
1734093550000|2024-12-13 12:39:10|907.68|903.88|907.49|903.69|907.86|904.06|907.48|903.68|29
1734093560000|2024-12-13 12:39:20|907.48|903.68|907.66|903.86|907.74|903.94|907.42|903.62|24
1734093570000|2024-12-13 12:39:30|907.67|903.87|907.94|904.14|907.94|904.14|907.55|903.75|30
1734093580000|2024-12-13 12:39:40|907.96|904.16|909.12|905.32|909.12|905.32|907.96|904.16|24
1734093590000|2024-12-13 12:39:50|909.11|905.31|909.67|905.87|909.71|905.91|909.09|905.29|32
1734093600000|2024-12-13 12:40:00|909.7|905.9|908.39|904.59|909.73|905.93|908.39|904.59|26
1734093610000|2024-12-13 12:40:10|908.48|904.68|908.71|904.91|908.74|904.94|908.44|904.64|19
1734093620000|2024-12-13 12:40:20|908.7|904.9|908.25|904.45|908.73|904.93|908.25|904.45|25
1734093630000|2024-12-13 12:40:30|908.37|904.57|908.4|904.6|908.49|904.69|908.34|904.54|26
1734093640000|2024-12-13 12:40:40|908.39|904.59|908.26|904.46|908.48|904.68|908.26|904.46|21
1734093650000|2024-12-13 12:40:50|908.24|904.44|908.01|904.21|908.24|904.44|907.95|904.15|20
1734093660000|2024-12-13 12:41:00|908.02|904.22|907.61|903.81|908.27|904.47|907.61|903.81|24
1734093670000|2024-12-13 12:41:10|907.5|903.7|907.52|903.72|907.61|903.81|907.4|903.6|28
1734093680000|2024-12-13 12:41:20|907.51|903.71|907.4|903.6|907.51|903.71|907.4|903.6|11
1734093690000|2024-12-13 12:41:30|907.12|903.32|907.03|903.23|907.12|903.32|906.65|902.85|17
1734093700000|2024-12-13 12:41:40|907.06|903.26|907.15|903.35|907.22|903.42|906.96|903.16|21
1734093710000|2024-12-13 12:41:50|907.14|903.34|907.46|903.66|907.46|903.66|907.14|903.34|24
1734093720000|2024-12-13 12:42:00|907.5|903.7|907.68|903.88|907.68|903.88|907.34|903.54|32
1734093730000|2024-12-13 12:42:10|907.62|903.82|907.54|903.74|907.67|903.87|907.41|903.61|26
1734093740000|2024-12-13 12:42:20|907.52|903.72|907.64|903.84|907.65|903.85|907.32|903.52|17
1734093750000|2024-12-13 12:42:30|907.59|903.79|908.1|904.3|908.1|904.3|907.59|903.79|12
1734093760000|2024-12-13 12:42:40|908.09|904.29|908.86|905.06|908.91|905.11|908.09|904.29|10
1734093770000|2024-12-13 12:42:50|908.88|905.08|908.73|904.93|908.92|905.12|908.43|904.63|27
1734093780000|2024-12-13 12:43:00|908.74|904.94|908.61|904.81|908.74|904.94|908.41|904.61|19
1734093790000|2024-12-13 12:43:10|908.64|904.84|909.06|905.26|909.18|905.38|908.54|904.74|27
1734093800000|2024-12-13 12:43:20|909.1|905.3|908.94|905.14|909.2|905.4|908.94|905.14|13
1734093810000|2024-12-13 12:43:30|908.96|905.16|909.15|905.35|909.15|905.35|908.95|905.15|14
1734093820000|2024-12-13 12:43:40|909.16|905.36|909.99|906.19|909.99|906.19|909.16|905.36|25
1734093830000|2024-12-13 12:43:50|910|906.2|909.77|905.97|910.05|906.25|909.77|905.97|10
1734093840000|2024-12-13 12:44:00|909.72|905.92|909.39|905.59|909.72|905.92|909.26|905.46|19
1734093850000|2024-12-13 12:44:10|909.37|905.57|909.04|905.24|909.59|905.79|908.96|905.16|27
1734093860000|2024-12-13 12:44:20|909.07|905.27|908.83|905.03|909.25|905.45|908.67|904.87|31
1734093870000|2024-12-13 12:44:30|908.82|905.02|909.03|905.23|909.03|905.23|908.44|904.64|24
1734093880000|2024-12-13 12:44:40|909.04|905.24|908.19|904.39|909.04|905.24|908.19|904.39|10
1734093890000|2024-12-13 12:44:50|908.26|904.46|908.62|904.82|908.63|904.83|908.26|904.46|24
1734093900000|2024-12-13 12:45:00|908.59|904.79|908.68|904.88|908.74|904.94|908.53|904.73|19
1734093910000|2024-12-13 12:45:10|908.67|904.87|908.68|904.88|908.86|905.06|908.58|904.78|21
1734093920000|2024-12-13 12:45:20|908.69|904.89|908.2|904.4|908.74|904.94|908.18|904.38|24
1734093930000|2024-12-13 12:45:30|908.18|904.38|908.18|904.38|908.18|904.38|908.18|904.38|1
1734093940000|2024-12-13 12:45:40|908.22|904.42|908.73|904.93|908.73|904.93|908.22|904.42|18
1734093950000|2024-12-13 12:45:50|908.77|904.97|908.53|904.73|908.78|904.98|908.52|904.72|10
1734093960000|2024-12-13 12:46:00|908.56|904.76|908.51|904.71|908.7|904.9|908.51|904.71|19
1734093970000|2024-12-13 12:46:10|908.5|904.7|908.51|904.71|908.51|904.71|908.49|904.69|3
1734093990000|2024-12-13 12:46:30|908.52|904.72|908.51|904.71|908.71|904.91|908.51|904.71|12
1734094010000|2024-12-13 12:46:50|908.52|904.72|908.51|904.71|908.57|904.77|908.51|904.71|17
1734094030000|2024-12-13 12:47:10|908.5|904.7|908.34|904.54|908.5|904.7|908.34|904.54|13
1734094040000|2024-12-13 12:47:20|908.33|904.53|907.04|903.24|908.33|904.53|906.94|903.14|24
1734094050000|2024-12-13 12:47:30|907|903.2|906.77|902.97|907|903.2|906.64|902.84|23
1734094060000|2024-12-13 12:47:40|906.7|902.9|907.19|903.39|907.19|903.39|906.7|902.9|29
1734094070000|2024-12-13 12:47:50|907.21|903.41|906.95|903.15|907.21|903.41|906.88|903.08|19
1734094080000|2024-12-13 12:48:00|906.96|903.16|907.55|903.75|907.55|903.75|906.96|903.16|30
1734094090000|2024-12-13 12:48:10|907.61|903.81|908.44|904.64|908.44|904.64|907.61|903.81|34
1734094100000|2024-12-13 12:48:20|908.45|904.65|908.33|904.53|908.52|904.72|908.27|904.47|27
1734094110000|2024-12-13 12:48:30|908.41|904.61|909.07|905.27|909.08|905.28|908.41|904.61|20
1734094120000|2024-12-13 12:48:40|908.99|905.19|909.16|905.36|909.26|905.46|908.98|905.18|17
1734094130000|2024-12-13 12:48:50|909.27|905.47|909.84|906.04|909.84|906.04|909.27|905.47|24
1734094140000|2024-12-13 12:49:00|909.7|905.9|909.56|905.76|909.7|905.9|909.35|905.55|28
1734094150000|2024-12-13 12:49:10|909.57|905.77|909.72|905.92|909.72|905.92|909.56|905.76|13
1734094160000|2024-12-13 12:49:20|909.73|905.93|910.14|906.34|910.22|906.42|909.72|905.92|24
1734094170000|2024-12-13 12:49:30|910.13|906.33|909.7|905.9|910.13|906.33|909.67|905.87|19
1734094180000|2024-12-13 12:49:40|909.68|905.88|909.43|905.63|909.9|906.1|909.4|905.6|28
1734094190000|2024-12-13 12:49:50|909.4|905.6|909.03|905.23|909.59|905.79|908.96|905.16|33
1734094200000|2024-12-13 12:50:00|909.07|905.27|909.27|905.47|909.43|905.63|909.01|905.21|33
1734094210000|2024-12-13 12:50:10|909.26|905.46|909.21|905.41|909.33|905.53|909.08|905.28|26
1734094220000|2024-12-13 12:50:20|909.17|905.37|909.23|905.43|909.43|905.63|909.17|905.37|28
1734094230000|2024-12-13 12:50:30|909.11|905.31|908.84|905.04|909.19|905.39|908.84|905.04|24
1734094240000|2024-12-13 12:50:40|908.93|905.13|908.33|904.53|909.03|905.23|908.33|904.53|16
1734094250000|2024-12-13 12:50:50|908.4|904.6|908.59|904.79|908.64|904.84|908.33|904.53|20
1734094260000|2024-12-13 12:51:00|908.58|904.78|908.33|904.53|908.59|904.79|908.33|904.53|9
1734094270000|2024-12-13 12:51:10|908.34|904.54|908.37|904.57|908.47|904.67|908.34|904.54|11
1734094280000|2024-12-13 12:51:20|908.51|904.71|908.73|904.93|908.74|904.94|908.42|904.62|23
1734094290000|2024-12-13 12:51:30|908.74|904.94|908.78|904.98|908.78|904.98|908.67|904.87|17
1734094300000|2024-12-13 12:51:40|908.82|905.02|908.83|905.03|908.87|905.07|908.73|904.93|15
1734094310000|2024-12-13 12:51:50|908.82|905.02|908.64|904.84|908.82|905.02|908.63|904.83|21
1734094320000|2024-12-13 12:52:00|908.65|904.85|909.02|905.22|909.02|905.22|908.64|904.84|24
1734094330000|2024-12-13 12:52:10|909.06|905.26|909.2|905.4|909.2|905.4|909.03|905.23|16
1734094340000|2024-12-13 12:52:20|909.11|905.31|908.77|904.97|909.11|905.31|908.77|904.97|11
1734094350000|2024-12-13 12:52:30|908.79|904.99|908.75|904.95|908.92|905.12|908.65|904.85|25
1734094360000|2024-12-13 12:52:40|908.71|904.91|908.52|904.72|908.8|905|908.51|904.71|20
1734094370000|2024-12-13 12:52:50|908.55|904.75|908.23|904.43|908.61|904.81|908.13|904.33|26
1734094380000|2024-12-13 12:53:00|908.2|904.4|907.91|904.11|908.2|904.4|907.87|904.07|30
1734094390000|2024-12-13 12:53:10|907.96|904.16|908.4|904.6|908.46|904.66|907.96|904.16|30
1734094400000|2024-12-13 12:53:20|908.35|904.55|908.54|904.74|908.6|904.8|908.35|904.55|28
1734094410000|2024-12-13 12:53:30|908.56|904.76|908.51|904.71|908.81|905.01|908.5|904.7|24
1734094420000|2024-12-13 12:53:40|908.47|904.67|907.77|903.97|908.47|904.67|907.67|903.87|23
1734094430000|2024-12-13 12:53:50|907.84|904.04|908.14|904.34|908.17|904.37|907.76|903.96|31
1734094440000|2024-12-13 12:54:00|908.15|904.35|908.18|904.38|908.29|904.49|908.11|904.31|27
1734094450000|2024-12-13 12:54:10|908.13|904.33|908.01|904.21|908.17|904.37|907.84|904.04|32
1734094460000|2024-12-13 12:54:20|908.04|904.24|908.09|904.29|908.14|904.34|907.79|903.99|31
1734094470000|2024-12-13 12:54:30|908.04|904.24|908.45|904.65|908.46|904.66|908.03|904.23|29
1734094480000|2024-12-13 12:54:40|908.42|904.62|908.23|904.43|908.44|904.64|908.23|904.43|26
1734094490000|2024-12-13 12:54:50|908.22|904.42|908.47|904.67|908.48|904.68|908.22|904.42|25
1734094500000|2024-12-13 12:55:00|908.51|904.71|908.96|905.16|908.96|905.16|908.45|904.65|24
1734094510000|2024-12-13 12:55:10|908.97|905.17|909.2|905.4|909.2|905.4|908.89|905.09|16
1734094520000|2024-12-13 12:55:20|909.1|905.3|909.06|905.26|909.1|905.3|909.05|905.25|4
1734094530000|2024-12-13 12:55:30|909.1|905.3|909.62|905.82|909.62|905.82|909.1|905.3|23
1734094540000|2024-12-13 12:55:40|909.67|905.87|909.68|905.88|909.68|905.88|909.67|905.87|2
1734094550000|2024-12-13 12:55:50|909.67|905.87|909.68|905.88|909.68|905.88|909.67|905.87|6
1734094560000|2024-12-13 12:56:00|909.67|905.87|909.45|905.65|909.67|905.87|909.43|905.63|15
1734094570000|2024-12-13 12:56:10|909.46|905.66|909.29|905.49|909.46|905.66|909.09|905.29|23
1734094580000|2024-12-13 12:56:20|909.3|905.5|909.27|905.47|909.3|905.5|909.08|905.28|18
1734094590000|2024-12-13 12:56:30|909.25|905.45|908.66|904.86|909.25|905.45|908.66|904.86|22
1734094600000|2024-12-13 12:56:40|908.57|904.77|908.24|904.44|908.57|904.77|908.16|904.36|19
1734094610000|2024-12-13 12:56:50|908.26|904.46|908.58|904.78|908.58|904.78|908.26|904.46|17
1734094620000|2024-12-13 12:57:00|908.53|904.73|908.75|904.95|908.85|905.05|908.53|904.73|32
1734094630000|2024-12-13 12:57:10|908.78|904.98|908.69|904.89|908.78|904.98|908.6|904.8|25
1734094640000|2024-12-13 12:57:20|908.68|904.88|908.72|904.92|908.83|905.03|908.41|904.61|19
1734094650000|2024-12-13 12:57:30|908.67|904.87|909.02|905.22|909.02|905.22|908.67|904.87|12
1734094660000|2024-12-13 12:57:40|909.03|905.23|909.02|905.22|909.04|905.24|908.93|905.13|13
1734094670000|2024-12-13 12:57:50|909|905.2|908.84|905.04|909|905.2|908.8|905|5
1734094680000|2024-12-13 12:58:00|908.79|904.99|909.07|905.27|909.07|905.27|908.65|904.85|33
1734094690000|2024-12-13 12:58:10|909.08|905.28|909.07|905.27|909.12|905.32|909.03|905.23|9
1734094700000|2024-12-13 12:58:20|909.08|905.28|909.05|905.25|909.08|905.28|909.03|905.23|14
1734094710000|2024-12-13 12:58:30|909.04|905.24|909.26|905.46|909.26|905.46|909.03|905.23|19
1734094720000|2024-12-13 12:58:40|909.19|905.39|909.31|905.51|909.31|905.51|909.1|905.3|12
1734094730000|2024-12-13 12:58:50|909.3|905.5|909.75|905.95|909.79|905.99|909.3|905.5|14
1734094740000|2024-12-13 12:59:00|909.68|905.88|910.24|906.44|910.24|906.44|909.68|905.88|23
1734094750000|2024-12-13 12:59:10|910.15|906.35|910.4|906.6|910.48|906.68|910.15|906.35|27
1734094760000|2024-12-13 12:59:20|910.41|906.61|910.4|906.6|910.46|906.66|910.27|906.47|17
1734094770000|2024-12-13 12:59:30|910.33|906.53|910.11|906.31|910.33|906.53|910.11|906.31|12
1734094780000|2024-12-13 12:59:40|910.12|906.32|910.19|906.39|910.19|906.39|910.11|906.31|16
1734094790000|2024-12-13 12:59:50|910.28|906.48|910.34|906.54|910.36|906.56|910.25|906.45|28
1734094800000|2024-12-13 13:00:00|910.3|906.5|911.16|907.36|911.16|907.36|910.3|906.5|31
1734094810000|2024-12-13 13:00:10|911.14|907.34|911.35|907.55|911.35|907.55|911.14|907.34|18
1734094820000|2024-12-13 13:00:20|911.37|907.57|911.88|908.08|911.92|908.12|911.37|907.57|11
1734094830000|2024-12-13 13:00:30|911.8|908|912.04|908.24|912.06|908.26|911.42|907.62|24
1734094840000|2024-12-13 13:00:40|912.03|908.23|912.03|908.23|912.03|908.23|911.94|908.14|23
1734094850000|2024-12-13 13:00:50|911.94|908.14|911.64|907.84|912|908.2|911.54|907.74|29
1734094860000|2024-12-13 13:01:00|911.54|907.74|911.56|907.76|911.62|907.82|911.43|907.63|29
1734094870000|2024-12-13 13:01:10|911.6|907.8|911.95|908.15|911.95|908.15|911.56|907.76|22
1734094880000|2024-12-13 13:01:20|911.89|908.09|911.54|907.74|911.95|908.15|911.47|907.67|14
1734094890000|2024-12-13 13:01:30|911.49|907.69|911.92|908.12|911.92|908.12|911.49|907.69|28
1734094900000|2024-12-13 13:01:40|911.94|908.14|912.06|908.26|912.12|908.32|911.94|908.14|22
1734094910000|2024-12-13 13:01:50|912.05|908.25|911.84|908.04|912.05|908.25|911.84|908.04|2
1734094920000|2024-12-13 13:02:00|911.79|907.99|911.41|907.61|911.79|907.99|911.19|907.39|32
1734094930000|2024-12-13 13:02:10|911.42|907.62|911.12|907.32|911.5|907.7|911.07|907.27|29
1734094940000|2024-12-13 13:02:20|910.89|907.09|910.59|906.79|910.91|907.11|910.52|906.72|27
1734094950000|2024-12-13 13:02:30|910.54|906.74|910.42|906.62|910.55|906.75|910.42|906.62|29
1734094960000|2024-12-13 13:02:40|910.46|906.66|910.25|906.45|910.49|906.69|910.2|906.4|17
1734094970000|2024-12-13 13:02:50|910.3|906.5|909.56|905.76|910.3|906.5|909.56|905.76|21
1734094980000|2024-12-13 13:03:00|909.55|905.75|909.21|905.41|909.55|905.75|909.21|905.41|15
1734094990000|2024-12-13 13:03:10|909.2|905.4|909.46|905.66|909.46|905.66|909.09|905.29|25
1734095000000|2024-12-13 13:03:20|909.54|905.74|909.65|905.85|909.68|905.88|909.53|905.73|11
1734095010000|2024-12-13 13:03:30|909.69|905.89|909.67|905.87|909.82|906.02|909.65|905.85|15
1734095020000|2024-12-13 13:03:40|909.66|905.86|909.92|906.12|909.93|906.13|909.66|905.86|20
1734095030000|2024-12-13 13:03:50|909.94|906.14|910.25|906.45|910.25|906.45|909.94|906.14|9
1734095040000|2024-12-13 13:04:00|910.27|906.47|910.25|906.45|910.28|906.48|910.25|906.45|5
1734095050000|2024-12-13 13:04:10|910.09|906.29|910.14|906.34|910.14|906.34|910.09|906.29|5
1734095060000|2024-12-13 13:04:20|910.15|906.35|910.14|906.34|910.38|906.58|910.14|906.34|25
1734095070000|2024-12-13 13:04:30|910.13|906.33|910.23|906.43|910.23|906.43|910.12|906.32|16
1734095090000|2024-12-13 13:04:50|910.22|906.42|910.18|906.38|910.22|906.42|909.84|906.04|27
1734095100000|2024-12-13 13:05:00|910.16|906.36|910.33|906.53|910.34|906.54|910.16|906.36|16
1734095110000|2024-12-13 13:05:10|910.24|906.44|910.89|907.09|910.89|907.09|910.24|906.44|22
1734095120000|2024-12-13 13:05:20|910.71|906.91|910.61|906.81|910.71|906.91|910.61|906.81|4
1734095130000|2024-12-13 13:05:30|910.43|906.63|910.39|906.59|910.47|906.67|910.34|906.54|13
1734095140000|2024-12-13 13:05:40|910.38|906.58|910.69|906.89|910.69|906.89|910.38|906.58|14
1734095150000|2024-12-13 13:05:50|910.62|906.82|910.38|906.58|910.7|906.9|910.33|906.53|19
1734095160000|2024-12-13 13:06:00|910.33|906.53|910.09|906.29|910.38|906.58|909.87|906.07|23
1734095170000|2024-12-13 13:06:10|910.02|906.22|909.7|905.9|910.02|906.22|909.63|905.83|16
1734095180000|2024-12-13 13:06:20|909.72|905.92|909.95|906.15|909.98|906.18|909.72|905.92|11
1734095190000|2024-12-13 13:06:30|910.04|906.24|909.87|906.07|910.14|906.34|909.83|906.03|17
1734095200000|2024-12-13 13:06:40|909.82|906.02|909.83|906.03|909.91|906.11|909.81|906.01|13
1734095210000|2024-12-13 13:06:50|909.84|906.04|909.87|906.07|909.87|906.07|909.83|906.03|6
1734095220000|2024-12-13 13:07:00|909.88|906.08|909.97|906.17|909.97|906.17|909.87|906.07|20
1734095230000|2024-12-13 13:07:10|909.91|906.11|909.72|905.92|909.97|906.17|909.61|905.81|27
1734095240000|2024-12-13 13:07:20|909.7|905.9|909.86|906.06|909.86|906.06|909.61|905.81|16
1734095250000|2024-12-13 13:07:30|909.89|906.09|910.22|906.42|910.22|906.42|909.89|906.09|17
1734095260000|2024-12-13 13:07:40|910.23|906.43|910.1|906.3|910.23|906.43|910.09|906.29|7
1734095270000|2024-12-13 13:07:50|910.09|906.29|909.62|905.82|910.09|906.29|909.54|905.74|21
1734095280000|2024-12-13 13:08:00|909.66|905.86|909.71|905.91|909.78|905.98|909.66|905.86|21
1734095290000|2024-12-13 13:08:10|909.75|905.95|909.19|905.39|909.76|905.96|909.18|905.38|18
1734095300000|2024-12-13 13:08:20|909.2|905.4|908.92|905.12|909.32|905.52|908.84|905.04|20
1734095310000|2024-12-13 13:08:30|908.94|905.14|908.71|904.91|909.01|905.21|908.71|904.91|10
1734095320000|2024-12-13 13:08:40|908.7|904.9|908.61|904.81|908.7|904.9|908.61|904.81|3
1734095330000|2024-12-13 13:08:50|908.6|904.8|907.53|903.73|908.6|904.8|907.53|903.73|17
1734095340000|2024-12-13 13:09:00|907.64|903.84|907.78|903.98|907.85|904.05|907.53|903.73|21
1734095350000|2024-12-13 13:09:10|907.77|903.97|907.55|903.75|907.77|903.97|907.55|903.75|15
1734095360000|2024-12-13 13:09:20|907.56|903.76|906.7|902.9|907.56|903.76|906.7|902.9|13
1734095370000|2024-12-13 13:09:30|906.65|902.85|905.45|901.65|906.65|902.85|905.41|901.61|28
1734095380000|2024-12-13 13:09:40|905.39|901.59|905.38|901.58|905.45|901.65|905.14|901.34|29
1734095390000|2024-12-13 13:09:50|905.39|901.59|905.58|901.78|905.64|901.84|905.39|901.59|17
1734095400000|2024-12-13 13:10:00|905.62|901.82|906.04|902.24|906.05|902.25|905.62|901.82|23
1734095410000|2024-12-13 13:10:10|906.05|902.25|907.22|903.42|907.25|903.45|906.04|902.24|28
1734095420000|2024-12-13 13:10:20|907.26|903.46|907.7|903.9|907.7|903.9|907.22|903.42|25
1734095430000|2024-12-13 13:10:30|907.72|903.92|907.81|904.01|907.93|904.13|907.72|903.92|28
1734095440000|2024-12-13 13:10:40|907.8|904|907.73|903.93|907.8|904|907.58|903.78|24
1734095450000|2024-12-13 13:10:50|907.71|903.91|907.65|903.85|907.75|903.95|907.58|903.78|12
1734095460000|2024-12-13 13:11:00|907.64|903.84|907.59|903.79|907.64|903.84|907.58|903.78|12
1734095470000|2024-12-13 13:11:10|907.6|903.8|907.16|903.36|907.65|903.85|907.16|903.36|13
1734095480000|2024-12-13 13:11:20|907.21|903.41|907.09|903.29|907.24|903.44|907.03|903.23|17
1734095490000|2024-12-13 13:11:30|907.05|903.25|907.08|903.28|907.27|903.47|907|903.2|27
1734095500000|2024-12-13 13:11:40|907.1|903.3|906.86|903.06|907.12|903.32|906.85|903.05|14
1734095510000|2024-12-13 13:11:50|906.89|903.09|907.13|903.33|907.18|903.38|906.86|903.06|19
1734095520000|2024-12-13 13:12:00|907.14|903.34|907.01|903.21|907.45|903.65|907.01|903.21|24
1734095530000|2024-12-13 13:12:10|907.07|903.27|906.78|902.98|907.07|903.27|906.77|902.97|20
1734095540000|2024-12-13 13:12:20|906.86|903.06|906.11|902.31|906.9|903.1|906.06|902.26|21
1734095550000|2024-12-13 13:12:30|906.12|902.32|905.6|901.8|906.12|902.32|905.6|901.8|20
1734095560000|2024-12-13 13:12:40|905.66|901.86|906.06|902.26|906.06|902.26|905.63|901.83|21
1734095570000|2024-12-13 13:12:50|906.07|902.27|905.88|902.08|906.07|902.27|905.82|902.02|17
1734095580000|2024-12-13 13:13:00|905.89|902.09|905.85|902.05|905.89|902.09|905.79|901.99|22
1734095590000|2024-12-13 13:13:10|905.84|902.04|905.31|901.51|905.84|902.04|905.31|901.51|19
1734095600000|2024-12-13 13:13:20|905.15|901.35|904.93|901.13|905.15|901.35|904.36|900.56|31
1734095610000|2024-12-13 13:13:30|904.91|901.11|905.53|901.73|905.61|901.81|904.9|901.1|31
1734095620000|2024-12-13 13:13:40|905.54|901.74|905.61|901.81|905.61|901.81|905.42|901.62|18
1734095630000|2024-12-13 13:13:50|905.63|901.83|905.98|902.18|905.99|902.19|905.48|901.68|26
1734095640000|2024-12-13 13:14:00|905.96|902.16|906.56|902.76|906.56|902.76|905.88|902.08|22
1734095650000|2024-12-13 13:14:10|906.55|902.75|906.28|902.48|906.55|902.75|906.24|902.44|16
1734095660000|2024-12-13 13:14:20|906.29|902.49|906.17|902.37|906.32|902.52|906.13|902.33|22
1734095670000|2024-12-13 13:14:30|906.16|902.36|906.23|902.43|906.23|902.43|906.15|902.35|7
1734095680000|2024-12-13 13:14:40|906.22|902.42|906.08|902.28|906.22|902.42|906.08|902.28|3
1734095690000|2024-12-13 13:14:50|906.12|902.32|905.03|901.23|906.13|902.33|905.01|901.21|16
1734095700000|2024-12-13 13:15:00|905.02|901.22|905.51|901.71|905.56|901.76|904.99|901.19|25
1734095710000|2024-12-13 13:15:10|905.55|901.75|904.83|901.03|905.6|901.8|904.82|901.02|26
1734095720000|2024-12-13 13:15:20|904.87|901.07|903.92|900.12|904.87|901.07|903.92|900.12|23
1734095730000|2024-12-13 13:15:30|903.91|900.11|904.44|900.64|904.53|900.73|903.73|899.93|31
1734095740000|2024-12-13 13:15:40|904.46|900.66|904.31|900.51|904.46|900.66|904.31|900.51|22
1734095750000|2024-12-13 13:15:50|904.18|900.38|903.73|899.93|904.18|900.38|903.73|899.93|7
1734095760000|2024-12-13 13:16:00|903.74|899.94|903.73|899.93|903.74|899.94|903.73|899.93|2
1734095770000|2024-12-13 13:16:10|903.74|899.94|903.83|900.03|903.86|900.06|903.74|899.94|16
1734095780000|2024-12-13 13:16:20|903.84|900.04|903.87|900.07|903.9|900.1|903.83|900.03|10
1734095790000|2024-12-13 13:16:30|903.91|900.11|903.88|900.08|904|900.2|903.88|900.08|10
1734095800000|2024-12-13 13:16:40|903.76|899.96|903.77|899.97|903.78|899.98|903.76|899.96|6
1734095810000|2024-12-13 13:16:50|903.76|899.96|903.73|899.93|903.76|899.96|903.73|899.93|2
1734095820000|2024-12-13 13:17:00|903.74|899.94|903.69|899.89|903.79|899.99|903.69|899.89|9
1734095830000|2024-12-13 13:17:10|903.72|899.92|903.59|899.79|903.75|899.95|903.59|899.79|11
1734095850000|2024-12-13 13:17:30|903.39|899.59|902.25|898.45|903.39|899.59|902.24|898.44|10
1734095860000|2024-12-13 13:17:40|902.24|898.44|900.51|896.71|902.24|898.44|900.51|896.71|32
1734095870000|2024-12-13 13:17:50|900.75|896.95|901.34|897.54|901.48|897.68|900.64|896.84|31
1734095880000|2024-12-13 13:18:00|901.35|897.55|902.14|898.34|902.14|898.34|901.35|897.55|29
1734095890000|2024-12-13 13:18:10|902.17|898.37|902.67|898.87|902.67|898.87|902.16|898.36|28
1734095900000|2024-12-13 13:18:20|902.7|898.9|903.54|899.74|903.54|899.74|902.62|898.82|34
1734095910000|2024-12-13 13:18:30|903.52|899.72|904.67|900.87|904.67|900.87|903.3|899.5|32
1734095920000|2024-12-13 13:18:40|904.69|900.89|904.43|900.63|904.71|900.91|904.14|900.34|32
1734095930000|2024-12-13 13:18:50|904.42|900.62|904.36|900.56|904.42|900.62|904.1|900.3|23
1734095940000|2024-12-13 13:19:00|904.34|900.54|903.81|900.01|904.4|900.6|903.8|900|27
1734095950000|2024-12-13 13:19:10|903.76|899.96|903.11|899.31|903.81|900.01|903.11|899.31|30
1734095960000|2024-12-13 13:19:20|903.12|899.32|903.41|899.61|903.6|899.8|903.12|899.32|25
1734095970000|2024-12-13 13:19:30|903.37|899.57|903.17|899.37|903.37|899.57|903.04|899.24|24
1734095980000|2024-12-13 13:19:40|903.1|899.3|903.02|899.22|903.15|899.35|903.02|899.22|9
1734095990000|2024-12-13 13:19:50|903.03|899.23|903.02|899.22|903.03|899.23|903.02|899.22|2
1734096000000|2024-12-13 13:20:00|903.03|899.23|903.37|899.57|903.41|899.61|903.03|899.23|25
1734096010000|2024-12-13 13:20:10|903.38|899.58|903.05|899.25|903.53|899.73|903.03|899.23|28
1734096020000|2024-12-13 13:20:20|903.07|899.27|902.17|898.37|903.07|899.27|902.17|898.37|9
1734096030000|2024-12-13 13:20:30|902.16|898.36|902.16|898.36|902.29|898.49|901.8|898|30
1734096040000|2024-12-13 13:20:40|902.17|898.37|902.71|898.91|902.71|898.91|902.17|898.37|31
1734096050000|2024-12-13 13:20:50|902.72|898.92|902.37|898.57|902.72|898.92|902.34|898.54|19
1734096060000|2024-12-13 13:21:00|902.28|898.48|901.99|898.19|902.35|898.55|901.89|898.09|26
1734096070000|2024-12-13 13:21:10|901.95|898.15|901.79|897.99|901.99|898.19|901.59|897.79|20
1734096080000|2024-12-13 13:21:20|901.76|897.96|902.4|898.6|902.4|898.6|901.75|897.95|32
1734096090000|2024-12-13 13:21:30|902.39|898.59|902.39|898.59|902.44|898.64|902.02|898.22|27
1734096100000|2024-12-13 13:21:40|902.38|898.58|902.02|898.22|902.39|898.59|902.02|898.22|26
1734096110000|2024-12-13 13:21:50|902.04|898.24|902.57|898.77|902.57|898.77|902.04|898.24|21
1734096120000|2024-12-13 13:22:00|902.59|898.79|902.21|898.41|902.7|898.9|902.21|898.41|33
1734096130000|2024-12-13 13:22:10|902.15|898.35|901.84|898.04|902.15|898.35|901.82|898.02|32
1734096140000|2024-12-13 13:22:20|901.73|897.93|902.28|898.48|902.28|898.48|901.73|897.93|31
1734096150000|2024-12-13 13:22:30|902.38|898.58|901.78|897.98|902.38|898.58|901.67|897.87|33
1734096160000|2024-12-13 13:22:40|901.69|897.89|901.26|897.46|901.69|897.89|901.25|897.45|23
1734096170000|2024-12-13 13:22:50|901.25|897.45|901.33|897.53|901.41|897.61|901.25|897.45|26
1734096180000|2024-12-13 13:23:00|901.29|897.49|900.45|896.65|901.35|897.55|900.29|896.49|33
1734096190000|2024-12-13 13:23:10|900.55|896.75|900.76|896.96|900.9|897.1|900.54|896.74|29
1734096200000|2024-12-13 13:23:20|900.81|897.01|901.51|897.71|901.51|897.71|900.77|896.97|25
1734096210000|2024-12-13 13:23:30|901.5|897.7|901.34|897.54|901.52|897.72|901.29|897.49|21
1734096220000|2024-12-13 13:23:40|901.29|897.49|901.33|897.53|901.36|897.56|901.28|897.48|20
1734096230000|2024-12-13 13:23:50|901.34|897.54|901.47|897.67|901.67|897.87|901.34|897.54|17
1734096240000|2024-12-13 13:24:00|901.32|897.52|900.81|897.01|901.33|897.53|900.79|896.99|19
1734096250000|2024-12-13 13:24:10|900.86|897.06|900.95|897.15|900.95|897.15|900.79|896.99|29
1734096260000|2024-12-13 13:24:20|900.98|897.18|900.74|896.94|901.03|897.23|900.74|896.94|24
1734096270000|2024-12-13 13:24:30|900.59|896.79|899.72|895.92|900.59|896.79|899.72|895.92|16
1734096290000|2024-12-13 13:24:50|899.64|895.84|899.19|895.39|899.64|895.84|899.19|895.39|2
1734096300000|2024-12-13 13:25:00|898.97|895.17|898.78|894.98|898.97|895.17|898.75|894.95|4
1734096310000|2024-12-13 13:25:10|898.77|894.97|898.23|894.43|898.77|894.97|898.08|894.28|10
1734096320000|2024-12-13 13:25:20|898.16|894.36|898.68|894.88|898.71|894.91|898.16|894.36|27
1734096330000|2024-12-13 13:25:30|898.7|894.9|898.74|894.94|898.78|894.98|898.41|894.61|31
1734096340000|2024-12-13 13:25:40|898.7|894.9|898.76|894.96|898.78|894.98|898.44|894.64|22
1734096350000|2024-12-13 13:25:50|898.77|894.97|898.89|895.09|898.95|895.15|898.67|894.87|23
1734096360000|2024-12-13 13:26:00|898.9|895.1|898.95|895.15|899.01|895.21|898.87|895.07|14
1734096370000|2024-12-13 13:26:10|898.94|895.14|898.86|895.06|898.94|895.14|898.68|894.88|21
1734096380000|2024-12-13 13:26:20|898.89|895.09|899.17|895.37|899.21|895.41|898.86|895.06|26
1734096390000|2024-12-13 13:26:30|899.04|895.24|899.17|895.37|899.21|895.41|898.94|895.14|19
1734096400000|2024-12-13 13:26:40|899.15|895.35|899.55|895.75|899.65|895.85|899.14|895.34|23
1734096410000|2024-12-13 13:26:50|899.52|895.72|899.56|895.76|899.56|895.76|899.34|895.54|15
1734096420000|2024-12-13 13:27:00|899.55|895.75|899.77|895.97|899.8|896|899.4|895.6|25
1734096430000|2024-12-13 13:27:10|899.76|895.96|900|896.2|900.01|896.21|899.66|895.86|19
1734096440000|2024-12-13 13:27:20|900.04|896.24|900.56|896.76|900.85|897.05|900.04|896.24|23
1734096450000|2024-12-13 13:27:30|900.6|896.8|900.4|896.6|900.6|896.8|900.2|896.4|26
1734096460000|2024-12-13 13:27:40|900.44|896.64|900.15|896.35|900.44|896.64|900.15|896.35|17
1734096470000|2024-12-13 13:27:50|900.18|896.38|900.23|896.43|900.4|896.6|900.17|896.37|18
1734096480000|2024-12-13 13:28:00|900.28|896.48|900.15|896.35|900.37|896.57|900.11|896.31|17
1734096490000|2024-12-13 13:28:10|900|896.2|900.13|896.33|900.13|896.33|899.85|896.05|26
1734096500000|2024-12-13 13:28:20|900.14|896.34|900.13|896.33|900.45|896.65|900.13|896.33|27
1734096510000|2024-12-13 13:28:30|900.16|896.36|900.05|896.25|900.2|896.4|899.95|896.15|31
1734096520000|2024-12-13 13:28:40|900.15|896.35|899.98|896.18|900.2|896.4|899.98|896.18|25
1734096530000|2024-12-13 13:28:50|899.97|896.17|899.88|896.08|899.97|896.17|899.87|896.07|21
1734096540000|2024-12-13 13:29:00|899.86|896.06|900.31|896.51|900.32|896.52|899.85|896.05|28
1734096550000|2024-12-13 13:29:10|900.29|896.49|900.36|896.56|900.37|896.57|900.17|896.37|25
1734096560000|2024-12-13 13:29:20|900.34|896.54|900.37|896.57|900.54|896.74|900.34|896.54|25
1734096570000|2024-12-13 13:29:30|900.33|896.53|900.12|896.32|900.33|896.53|899.9|896.1|21
1734096580000|2024-12-13 13:29:40|900.15|896.35|900.26|896.46|900.31|896.51|900.15|896.35|19
1734096590000|2024-12-13 13:29:50|900.25|896.45|900.23|896.43|900.29|896.49|900.23|896.43|27
1734096600000|2024-12-13 13:30:00|900.22|896.42|899.9|896.1|900.34|896.54|899.89|896.09|11
1734096610000|2024-12-13 13:30:10|899.94|896.14|900.9|897.1|900.93|897.13|899.84|896.04|20
1734096620000|2024-12-13 13:30:20|900.75|896.95|900.85|897.05|900.85|897.05|900.6|896.8|14
1734096630000|2024-12-13 13:30:30|900.75|896.95|901.25|897.45|901.45|897.65|900.55|896.75|19
1734096640000|2024-12-13 13:30:40|901.35|897.55|901.15|897.35|901.42|897.62|901.14|897.34|21
1734096650000|2024-12-13 13:30:50|901.3|897.5|901.45|897.65|901.6|897.8|901.25|897.45|9
1734096660000|2024-12-13 13:31:00|901.55|897.75|901.85|898.05|901.85|898.05|901.45|897.65|9
1734096670000|2024-12-13 13:31:10|901.9|898.1|901.94|898.14|902.43|898.63|901.9|898.1|13
1734096680000|2024-12-13 13:31:20|901.93|898.13|902.48|898.68|902.48|898.68|901.65|897.85|13
1734096690000|2024-12-13 13:31:30|902.35|898.55|902.33|898.53|902.35|898.55|902.15|898.35|8
1734096700000|2024-12-13 13:31:40|902.32|898.52|902.15|898.35|902.35|898.55|902.15|898.35|5
1734096720000|2024-12-13 13:32:00|902.25|898.45|902.65|898.85|902.65|898.85|902.15|898.35|12
1734096730000|2024-12-13 13:32:10|902.75|898.95|902.65|898.85|902.85|899.05|902.65|898.85|4
1734096740000|2024-12-13 13:32:20|902.63|898.83|902.15|898.35|902.63|898.83|902.15|898.35|5
1734096750000|2024-12-13 13:32:30|902.43|898.63|902.45|898.65|902.5|898.7|902.41|898.61|8
1734096760000|2024-12-13 13:32:40|902.69|898.89|902.85|899.05|902.85|899.05|902.64|898.84|9
1734096770000|2024-12-13 13:32:50|902.72|898.92|902.51|898.71|902.72|898.92|902.45|898.65|4
1734096780000|2024-12-13 13:33:00|902.54|898.74|902.49|898.69|902.72|898.92|902.49|898.69|9
1734096790000|2024-12-13 13:33:10|902.58|898.78|903.12|899.32|903.23|899.43|902.58|898.78|16
1734096800000|2024-12-13 13:33:20|903.1|899.3|903.45|899.65|903.55|899.75|903.1|899.3|11
1734096810000|2024-12-13 13:33:30|903.25|899.45|903.55|899.75|903.78|899.98|903.25|899.45|13
1734096820000|2024-12-13 13:33:40|903.49|899.69|903.65|899.85|903.8|900|903.49|899.69|8
1734096830000|2024-12-13 13:33:50|903.55|899.75|903.65|899.85|903.65|899.85|903.55|899.75|6
1734096840000|2024-12-13 13:34:00|903.8|900|903.95|900.15|904.13|900.33|903.8|900|17
1734096850000|2024-12-13 13:34:10|903.94|900.14|903.75|899.95|904.03|900.23|903.65|899.85|11
1734096860000|2024-12-13 13:34:20|903.8|900|903.6|899.8|903.95|900.15|903.59|899.79|20
1734096870000|2024-12-13 13:34:30|903.59|899.79|903.55|899.75|903.63|899.83|903.45|899.65|12
1734096880000|2024-12-13 13:34:40|903.62|899.82|903.13|899.33|903.65|899.85|902.94|899.14|11
1734096890000|2024-12-13 13:34:50|903.11|899.31|902.85|899.05|903.15|899.35|902.85|899.05|8
1734096900000|2024-12-13 13:35:00|902.82|899.02|902.05|898.25|902.82|899.02|902.05|898.25|12
1734096910000|2024-12-13 13:35:10|901.91|898.11|900.25|896.45|901.92|898.12|900.25|896.45|25
1734096920000|2024-12-13 13:35:20|900.15|896.35|900.05|896.25|900.55|896.75|899.93|896.13|16
1734096930000|2024-12-13 13:35:30|900.1|896.3|900.13|896.33|900.31|896.51|899.95|896.15|16
1734096940000|2024-12-13 13:35:40|900.18|896.38|899.41|895.61|900.35|896.55|899.41|895.61|22
1734096950000|2024-12-13 13:35:50|899.34|895.54|898.42|894.62|899.34|895.54|898.42|894.62|23
1734096960000|2024-12-13 13:36:00|898.57|894.77|897.8|894|898.64|894.84|897.65|893.85|13
1734096970000|2024-12-13 13:36:10|898.17|894.37|898.13|894.33|898.35|894.55|897.75|893.95|21
1734096980000|2024-12-13 13:36:20|898.22|894.42|899.16|895.36|899.16|895.36|898.21|894.41|28
1734096990000|2024-12-13 13:36:30|899.51|895.71|899.72|895.92|899.72|895.92|899.18|895.38|23
1734097000000|2024-12-13 13:36:40|899.82|896.02|899.45|895.65|899.82|896.02|899.4|895.6|20
1734097010000|2024-12-13 13:36:50|899.4|895.6|899.54|895.74|899.66|895.86|899.31|895.51|17
1734097020000|2024-12-13 13:37:00|899.45|895.65|898.32|894.52|899.52|895.72|898.32|894.52|25
1734097030000|2024-12-13 13:37:10|898.29|894.49|898.75|894.95|898.81|895.01|898.21|894.41|26
1734097040000|2024-12-13 13:37:20|898.77|894.97|898.42|894.62|898.77|894.97|898.42|894.62|25
1734097050000|2024-12-13 13:37:30|898.38|894.58|897.5|893.7|898.4|894.6|897.5|893.7|32
1734097060000|2024-12-13 13:37:40|897.28|893.48|896.84|893.04|897.28|893.48|896.84|893.04|24
1734097070000|2024-12-13 13:37:50|896.83|893.03|896.5|892.7|896.9|893.1|896.35|892.55|23
1734097080000|2024-12-13 13:38:00|896.56|892.76|896.6|892.8|897.13|893.33|896.56|892.76|28
1734097090000|2024-12-13 13:38:10|896.61|892.81|896.81|893.01|897.05|893.25|896.56|892.76|18
1734097100000|2024-12-13 13:38:20|896.83|893.03|897.54|893.74|897.6|893.8|896.78|892.98|33
1734097110000|2024-12-13 13:38:30|897.53|893.73|898|894.2|898.05|894.25|897.53|893.73|16
1734097120000|2024-12-13 13:38:40|898.06|894.26|898.11|894.31|898.13|894.33|897.89|894.09|26
1734097130000|2024-12-13 13:38:50|898.12|894.32|897.7|893.9|898.12|894.32|897.59|893.79|19
1734097140000|2024-12-13 13:39:00|897.65|893.85|897.95|894.15|897.97|894.17|897.51|893.71|22
1734097150000|2024-12-13 13:39:10|897.96|894.16|897.23|893.43|898.03|894.23|897.23|893.43|20
1734097160000|2024-12-13 13:39:20|897.17|893.37|896.61|892.81|897.19|893.39|896.61|892.81|26
1734097170000|2024-12-13 13:39:30|896.6|892.8|896.39|892.59|896.6|892.8|896.05|892.25|12
1734097180000|2024-12-13 13:39:40|896.36|892.56|896.85|893.05|896.89|893.09|896.36|892.56|18
1734097190000|2024-12-13 13:39:50|896.88|893.08|897.35|893.55|897.52|893.72|896.88|893.08|16
1734097200000|2024-12-13 13:40:00|897.2|893.4|898.51|894.71|898.51|894.71|897.11|893.31|24
1734097210000|2024-12-13 13:40:10|898.5|894.7|898.53|894.73|898.54|894.74|898.11|894.31|26
1734097220000|2024-12-13 13:40:20|898.58|894.78|898.23|894.43|899.03|895.23|898.12|894.32|26
1734097230000|2024-12-13 13:40:30|898.2|894.4|898.48|894.68|898.74|894.94|898.06|894.26|22
1734097240000|2024-12-13 13:40:40|898.33|894.53|897.82|894.02|898.33|894.53|897.79|893.99|22
1734097250000|2024-12-13 13:40:50|897.87|894.07|898.32|894.52|898.38|894.58|897.87|894.07|18
1734097260000|2024-12-13 13:41:00|898.28|894.48|898.35|894.55|898.35|894.55|897.87|894.07|21
1734097270000|2024-12-13 13:41:10|898.4|894.6|897.85|894.05|898.5|894.7|897.85|894.05|18
1734097280000|2024-12-13 13:41:20|897.95|894.15|897.25|893.45|898|894.2|897.25|893.45|8
1734097290000|2024-12-13 13:41:30|897.45|893.65|897.55|893.75|897.95|894.15|897.45|893.65|12
1734097300000|2024-12-13 13:41:40|897.45|893.65|897.01|893.21|897.45|893.65|897.01|893.21|17
1734097310000|2024-12-13 13:41:50|897.03|893.23|897.15|893.35|897.33|893.53|897.03|893.23|14
1734097320000|2024-12-13 13:42:00|897.23|893.43|897.75|893.95|897.85|894.05|897.23|893.43|20
1734097330000|2024-12-13 13:42:10|897.7|893.9|897.3|893.5|897.99|894.19|897.3|893.5|20
1734097340000|2024-12-13 13:42:20|897.33|893.53|897.24|893.44|897.33|893.53|896.87|893.07|28
1734097350000|2024-12-13 13:42:30|897.2|893.4|897.47|893.67|897.47|893.67|896.95|893.15|22
1734097360000|2024-12-13 13:42:40|897.44|893.64|896.97|893.17|897.46|893.66|896.97|893.17|20
1734097370000|2024-12-13 13:42:50|896.99|893.19|897.55|893.75|897.55|893.75|896.95|893.15|10
1734097380000|2024-12-13 13:43:00|897.56|893.76|898.05|894.25|898.14|894.34|897.5|893.7|30
1734097390000|2024-12-13 13:43:10|898.09|894.29|897.57|893.77|898.17|894.37|897.45|893.65|18
1734097400000|2024-12-13 13:43:20|897.59|893.79|897.81|894.01|897.93|894.13|897.55|893.75|22
1734097410000|2024-12-13 13:43:30|897.82|894.02|899.06|895.26|899.06|895.26|897.82|894.02|25
1734097420000|2024-12-13 13:43:40|899.14|895.34|900.09|896.29|900.1|896.3|899.12|895.32|24
1734097430000|2024-12-13 13:43:50|900.1|896.3|900.15|896.35|900.5|896.7|900.09|896.29|29
1734097440000|2024-12-13 13:44:00|900.13|896.33|900.21|896.41|900.31|896.51|900.11|896.31|22
1734097450000|2024-12-13 13:44:10|900.17|896.37|900.1|896.3|900.41|896.61|900.08|896.28|26
1734097460000|2024-12-13 13:44:20|900.12|896.32|900.31|896.51|900.38|896.58|900.08|896.28|24
1734097470000|2024-12-13 13:44:30|900.3|896.5|901.29|897.49|901.29|897.49|900.3|896.5|20
1734097480000|2024-12-13 13:44:40|901.31|897.51|901.56|897.76|901.56|897.76|901.31|897.51|27
1734097490000|2024-12-13 13:44:50|901.74|897.94|902.1|898.3|902.19|898.39|901.74|897.94|16
1734097500000|2024-12-13 13:45:00|902.09|898.29|902.55|898.75|902.55|898.75|902.09|898.29|22
1734097510000|2024-12-13 13:45:10|902.54|898.74|901.23|897.43|902.54|898.74|901.1|897.3|22
1734097520000|2024-12-13 13:45:20|901.2|897.4|900.76|896.96|901.2|897.4|900.7|896.9|20
1734097530000|2024-12-13 13:45:30|900.77|896.97|900.66|896.86|900.94|897.14|900.45|896.65|22
1734097540000|2024-12-13 13:45:40|900.74|896.94|900.92|897.12|901.19|897.39|900.74|896.94|22
1734097550000|2024-12-13 13:45:50|900.9|897.1|900.94|897.14|900.95|897.15|900.64|896.84|16
1734097560000|2024-12-13 13:46:00|900.95|897.15|901.05|897.25|901.51|897.71|900.9|897.1|21
1734097570000|2024-12-13 13:46:10|900.9|897.1|901.28|897.48|901.44|897.64|900.9|897.1|17
1734097580000|2024-12-13 13:46:20|901.27|897.47|901.37|897.57|901.44|897.64|901.05|897.25|12
1734097590000|2024-12-13 13:46:30|901.24|897.44|901.04|897.24|901.24|897.44|900.7|896.9|25
1734097600000|2024-12-13 13:46:40|900.98|897.18|900.36|896.56|900.99|897.19|900.36|896.56|23
1734097610000|2024-12-13 13:46:50|900.33|896.53|899.1|895.3|900.33|896.53|899.1|895.3|17
1734097620000|2024-12-13 13:47:00|899.07|895.27|899.6|895.8|899.73|895.93|898.71|894.91|22
1734097630000|2024-12-13 13:47:10|899.65|895.85|899.76|895.96|899.84|896.04|899.52|895.72|18
1734097640000|2024-12-13 13:47:20|899.79|895.99|900.45|896.65|900.6|896.8|899.65|895.85|20
1734097650000|2024-12-13 13:47:30|900.5|896.7|900.43|896.63|900.74|896.94|900.43|896.63|12
1734097660000|2024-12-13 13:47:40|900.42|896.62|900.84|897.04|900.85|897.05|900.42|896.62|16
1734097670000|2024-12-13 13:47:50|900.82|897.02|900.94|897.14|901.02|897.22|900.8|897|15
1734097680000|2024-12-13 13:48:00|900.93|897.13|900.48|896.68|900.93|897.13|900.48|896.68|23
1734097690000|2024-12-13 13:48:10|900.49|896.69|901.24|897.44|901.24|897.44|900.42|896.62|22
1734097700000|2024-12-13 13:48:20|901.15|897.35|901.19|897.39|901.19|897.39|901.15|897.35|2
1734097710000|2024-12-13 13:48:30|901.17|897.37|900.85|897.05|901.24|897.44|900.71|896.91|15
1734097720000|2024-12-13 13:48:40|900.84|897.04|900.79|896.99|900.84|897.04|900.78|896.98|9
1734097730000|2024-12-13 13:48:50|900.74|896.94|901.14|897.34|901.14|897.34|900.72|896.92|15
1734097740000|2024-12-13 13:49:00|901.24|897.44|902.15|898.35|902.15|898.35|901.24|897.44|22
1734097750000|2024-12-13 13:49:10|902.25|898.45|902.24|898.44|902.58|898.78|901.94|898.14|21
1734097760000|2024-12-13 13:49:20|902.22|898.42|902.94|899.14|902.99|899.19|902.14|898.34|23
1734097770000|2024-12-13 13:49:30|902.93|899.13|903.6|899.8|903.75|899.95|902.93|899.13|21
1734097780000|2024-12-13 13:49:40|903.59|899.79|904.65|900.85|904.65|900.85|903.59|899.79|15
1734097790000|2024-12-13 13:49:50|904.6|900.8|904.95|901.15|905.14|901.34|904.4|900.6|12
1734097800000|2024-12-13 13:50:00|905.05|901.25|904.66|900.86|905.45|901.65|904.66|900.86|27
1734097810000|2024-12-13 13:50:10|904.6|900.8|904.29|900.49|904.69|900.89|904.01|900.21|25
1734097820000|2024-12-13 13:50:20|904.34|900.54|905.32|901.52|905.32|901.52|904.34|900.54|22
1734097830000|2024-12-13 13:50:30|905.33|901.53|905.76|901.96|905.76|901.96|905.08|901.28|27
1734097840000|2024-12-13 13:50:40|905.73|901.93|905.9|902.1|906.04|902.24|905.62|901.82|23
1734097850000|2024-12-13 13:50:50|905.78|901.98|905.54|901.74|905.78|901.98|905.42|901.62|25
1734097860000|2024-12-13 13:51:00|905.65|901.85|906.62|902.82|906.64|902.84|905.55|901.75|21
1734097870000|2024-12-13 13:51:10|906.65|902.85|907.23|903.43|907.28|903.48|906.65|902.85|15
1734097880000|2024-12-13 13:51:20|907.3|903.5|907.89|904.09|907.96|904.16|907.3|903.5|20
1734097890000|2024-12-13 13:51:30|907.91|904.11|907.62|903.82|907.94|904.14|907.51|903.71|23
1734097900000|2024-12-13 13:51:40|907.77|903.97|907.11|903.31|907.8|904|907.1|903.3|29
1734097910000|2024-12-13 13:51:50|907.09|903.29|907.12|903.32|907.3|903.5|906.78|902.98|28
1734097920000|2024-12-13 13:52:00|907.08|903.28|907.43|903.63|907.55|903.75|907.01|903.21|27
1734097930000|2024-12-13 13:52:10|907.39|903.59|906.74|902.94|907.39|903.59|906.74|902.94|22
1734097940000|2024-12-13 13:52:20|906.72|902.92|906.01|902.21|906.82|903.02|906|902.2|23
1734097950000|2024-12-13 13:52:30|906.02|902.22|905.87|902.07|906.3|902.5|905.87|902.07|26
1734097960000|2024-12-13 13:52:40|905.88|902.08|905.06|901.26|905.88|902.08|905.06|901.26|19
1734097970000|2024-12-13 13:52:50|905.02|901.22|905.77|901.97|905.89|902.09|904.96|901.16|30
1734097980000|2024-12-13 13:53:00|905.78|901.98|905.79|901.99|905.85|902.05|905.57|901.77|28
1734097990000|2024-12-13 13:53:10|905.77|901.97|906.37|902.57|906.37|902.57|905.53|901.73|29
1734098000000|2024-12-13 13:53:20|906.4|902.6|906.61|902.81|906.65|902.85|906.38|902.58|22
1734098010000|2024-12-13 13:53:30|906.6|902.8|907.02|903.22|907.1|903.3|906.34|902.54|30
1734098020000|2024-12-13 13:53:40|906.99|903.19|906.76|902.96|906.99|903.19|906.71|902.91|25
1734098030000|2024-12-13 13:53:50|906.75|902.95|906.82|903.02|907.01|903.21|906.75|902.95|24
1734098040000|2024-12-13 13:54:00|906.75|902.95|906.49|902.69|907.01|903.21|906.49|902.69|27
1734098050000|2024-12-13 13:54:10|906.52|902.72|905.78|901.98|906.52|902.72|905.7|901.9|29
1734098060000|2024-12-13 13:54:20|905.81|902.01|905.54|901.74|905.81|902.01|905.51|901.71|11
1734098070000|2024-12-13 13:54:30|905.64|901.84|905.16|901.36|905.81|902.01|905.16|901.36|23
1734098080000|2024-12-13 13:54:40|905.2|901.4|905.82|902.02|905.82|902.02|905.16|901.36|20
1734098090000|2024-12-13 13:54:50|905.87|902.07|905.96|902.16|906.4|902.6|905.85|902.05|29
1734098100000|2024-12-13 13:55:00|905.75|901.95|905.7|901.9|906.19|902.39|905.69|901.89|25
1734098110000|2024-12-13 13:55:10|905.68|901.88|904.31|900.51|905.85|902.05|904.31|900.51|28
1734098120000|2024-12-13 13:55:20|904.35|900.55|905.34|901.54|905.4|901.6|904.29|900.49|27
1734098130000|2024-12-13 13:55:30|905.44|901.64|905.57|901.77|905.57|901.77|905.15|901.35|17
1734098140000|2024-12-13 13:55:40|905.52|901.72|905.3|901.5|905.57|901.77|905.15|901.35|22
1734098150000|2024-12-13 13:55:50|905.32|901.52|904.92|901.12|905.32|901.52|904.66|900.86|22
1734098160000|2024-12-13 13:56:00|904.94|901.14|905.08|901.28|905.49|901.69|904.94|901.14|28
1734098170000|2024-12-13 13:56:10|905.07|901.27|904.83|901.03|905.14|901.34|904.68|900.88|17
1734098180000|2024-12-13 13:56:20|904.77|900.97|904.93|901.13|905.19|901.39|904.77|900.97|21
1734098190000|2024-12-13 13:56:30|904.92|901.12|904.81|901.01|904.92|901.12|904.45|900.65|22
1734098200000|2024-12-13 13:56:40|905.05|901.25|904.73|900.93|905.05|901.25|904.62|900.82|25
1734098210000|2024-12-13 13:56:50|904.67|900.87|904.8|901|905.03|901.23|904.62|900.82|19
1734098220000|2024-12-13 13:57:00|904.82|901.02|905.31|901.51|905.31|901.51|904.82|901.02|12
1734098230000|2024-12-13 13:57:10|905.32|901.52|905.11|901.31|905.74|901.94|905.04|901.24|29
1734098240000|2024-12-13 13:57:20|905.12|901.32|905.03|901.23|905.2|901.4|904.81|901.01|34
1734098250000|2024-12-13 13:57:30|905.04|901.24|905.11|901.31|905.12|901.32|904.93|901.13|23
1734098260000|2024-12-13 13:57:40|905.19|901.39|904.74|900.94|905.19|901.39|904.66|900.86|18
1734098270000|2024-12-13 13:57:50|904.62|900.82|904.4|900.6|904.62|900.82|904.3|900.5|20
1734098280000|2024-12-13 13:58:00|904.39|900.59|904.41|900.61|904.42|900.62|904.14|900.34|14
1734098290000|2024-12-13 13:58:10|904.4|900.6|904.67|900.87|904.72|900.92|904.38|900.58|20
1734098300000|2024-12-13 13:58:20|904.72|900.92|904.75|900.95|904.84|901.04|904.66|900.86|12
1734098310000|2024-12-13 13:58:30|904.74|900.94|904.82|901.02|904.82|901.02|904.67|900.87|20
1734098320000|2024-12-13 13:58:40|904.78|900.98|904.74|900.94|904.94|901.14|904.69|900.89|16
1734098330000|2024-12-13 13:58:50|904.73|900.93|904.79|900.99|904.85|901.05|904.72|900.92|19
1734098340000|2024-12-13 13:59:00|904.82|901.02|904.47|900.67|904.82|901.02|904.33|900.53|21
1734098350000|2024-12-13 13:59:10|904.34|900.54|903.83|900.03|904.34|900.54|903.82|900.02|15
1734098360000|2024-12-13 13:59:20|903.82|900.02|903.64|899.84|903.92|900.12|903.64|899.84|12
1734098370000|2024-12-13 13:59:30|903.65|899.85|903.22|899.42|903.83|900.03|903.14|899.34|21
1734098380000|2024-12-13 13:59:40|903.14|899.34|903.46|899.66|903.53|899.73|903.05|899.25|13
1734098390000|2024-12-13 13:59:50|903.44|899.64|903.32|899.52|903.45|899.65|903.32|899.52|13
1734098400000|2024-12-13 14:00:00|903.34|899.54|903.29|899.49|903.45|899.65|903.05|899.25|21
1734098410000|2024-12-13 14:00:10|903.23|899.43|903.8|900|903.85|900.05|903.22|899.42|27
1734098420000|2024-12-13 14:00:20|903.79|899.99|903.77|899.97|903.9|900.1|903.63|899.83|21
1734098430000|2024-12-13 14:00:30|903.82|900.02|903.63|899.83|904.01|900.21|903.58|899.78|26
1734098440000|2024-12-13 14:00:40|903.58|899.78|901.95|898.15|903.6|899.8|901.95|898.15|14
1734098450000|2024-12-13 14:00:50|902.05|898.25|901.85|898.05|902.12|898.32|901.8|898|19
1734098460000|2024-12-13 14:01:00|901.9|898.1|901.6|897.8|902.34|898.54|901.45|897.65|22
1734098470000|2024-12-13 14:01:10|901.75|897.95|901.9|898.1|901.9|898.1|901.35|897.55|11
1734098480000|2024-12-13 14:01:20|902.1|898.3|902.39|898.59|902.46|898.66|902.01|898.21|26
1734098490000|2024-12-13 14:01:30|902.6|898.8|902.09|898.29|902.6|898.8|902.08|898.28|21
1734098500000|2024-12-13 14:01:40|902.14|898.34|901.9|898.1|902.34|898.54|901.9|898.1|16
1734098510000|2024-12-13 14:01:50|901.75|897.95|902.35|898.55|902.35|898.55|901.75|897.95|20
1734098520000|2024-12-13 14:02:00|902.4|898.6|903.55|899.75|903.55|899.75|902.4|898.6|25
1734098530000|2024-12-13 14:02:10|903.5|899.7|904.22|900.42|904.22|900.42|903.45|899.65|23
1734098540000|2024-12-13 14:02:20|904.24|900.44|903.75|899.95|904.34|900.54|903.75|899.95|19
1734098550000|2024-12-13 14:02:30|903.8|900|904.35|900.55|905.12|901.32|903.8|900|29
1734098560000|2024-12-13 14:02:40|904.27|900.47|904.27|900.47|904.65|900.85|904.24|900.44|22
1734098570000|2024-12-13 14:02:50|904.23|900.43|904.44|900.64|904.44|900.64|903.55|899.75|24
1734098580000|2024-12-13 14:03:00|904.35|900.55|904.54|900.74|904.64|900.84|904.12|900.32|20
1734098590000|2024-12-13 14:03:10|904.66|900.86|905.03|901.23|905.34|901.54|904.65|900.85|21
1734098600000|2024-12-13 14:03:20|904.95|901.15|904.85|901.05|904.95|901.15|904.64|900.84|16
1734098610000|2024-12-13 14:03:30|904.9|901.1|906|902.2|906.03|902.23|904.9|901.1|25
1734098620000|2024-12-13 14:03:40|906.05|902.25|904.9|901.1|906.05|902.25|904.85|901.05|16
1734098630000|2024-12-13 14:03:50|904.95|901.15|906.13|902.33|906.15|902.35|904.95|901.15|18
1734098640000|2024-12-13 14:04:00|906.14|902.34|906.28|902.48|906.35|902.55|905.9|902.1|23
1734098650000|2024-12-13 14:04:10|906.12|902.32|906.11|902.31|906.15|902.35|905.65|901.85|23
1734098660000|2024-12-13 14:04:20|906.12|902.32|905.3|901.5|906.14|902.34|905.3|901.5|21
1734098670000|2024-12-13 14:04:30|905.1|901.3|903.95|900.15|905.1|901.3|903.95|900.15|16
1734098680000|2024-12-13 14:04:40|903.65|899.85|903.9|900.1|903.94|900.14|903.35|899.55|21
1734098690000|2024-12-13 14:04:50|904|900.2|904.03|900.23|904.38|900.58|904|900.2|21
1734098700000|2024-12-13 14:05:00|903.95|900.15|903|899.2|903.95|900.15|902.33|898.53|23
1734098710000|2024-12-13 14:05:10|903.15|899.35|903.1|899.3|903.5|899.7|902.72|898.92|22
1734098720000|2024-12-13 14:05:20|902.95|899.15|903.31|899.51|903.82|900.02|902.9|899.1|20
1734098730000|2024-12-13 14:05:30|903.18|899.38|903.12|899.32|903.61|899.81|902.85|899.05|18
1734098740000|2024-12-13 14:05:40|903.24|899.44|902.7|898.9|903.29|899.49|902.45|898.65|22
1734098750000|2024-12-13 14:05:50|902.75|898.95|903.75|899.95|903.75|899.95|902.55|898.75|20
1734098760000|2024-12-13 14:06:00|903.68|899.88|902.61|898.81|903.68|899.88|902.56|898.76|26
1734098770000|2024-12-13 14:06:10|902.71|898.91|903.9|900.1|904.05|900.25|902.71|898.91|21
1734098780000|2024-12-13 14:06:20|903.95|900.15|904.65|900.85|904.84|901.04|903.95|900.15|25
1734098790000|2024-12-13 14:06:30|904.7|900.9|904.9|901.1|905.23|901.43|904.7|900.9|22
1734098800000|2024-12-13 14:06:40|904.95|901.15|905.88|902.08|906.24|902.44|904.95|901.15|25
1734098810000|2024-12-13 14:06:50|905.85|902.05|905.64|901.84|905.95|902.15|905.63|901.83|20
1734098820000|2024-12-13 14:07:00|905.62|901.82|905.7|901.9|906.11|902.31|905.43|901.63|27
1734098830000|2024-12-13 14:07:10|905.65|901.85|906.03|902.23|906.03|902.23|905.42|901.62|22
1734098840000|2024-12-13 14:07:20|906.08|902.28|905.95|902.15|906.2|902.4|905.9|902.1|19
1734098850000|2024-12-13 14:07:30|906.04|902.24|905.68|901.88|906.04|902.24|905.68|901.88|20
1734098860000|2024-12-13 14:07:40|905.69|901.89|906.31|902.51|906.47|902.67|905.67|901.87|24
1734098870000|2024-12-13 14:07:50|906.36|902.56|905.55|901.75|906.42|902.62|905.33|901.53|30
1734098880000|2024-12-13 14:08:00|905.6|901.8|906.15|902.35|906.35|902.55|905.6|901.8|29
1734098890000|2024-12-13 14:08:10|906.2|902.4|906.76|902.96|906.94|903.14|906.2|902.4|26
1734098900000|2024-12-13 14:08:20|906.69|902.89|906.74|902.94|906.74|902.94|905.83|902.03|31
1734098910000|2024-12-13 14:08:30|906.81|903.01|906.04|902.24|906.81|903.01|906.03|902.23|21
1734098920000|2024-12-13 14:08:40|906.05|902.25|905.75|901.95|906.05|902.25|905.54|901.74|18
1734098930000|2024-12-13 14:08:50|905.85|902.05|905.75|901.95|905.85|902.05|905.65|901.85|10
1734098940000|2024-12-13 14:09:00|905.73|901.93|905.18|901.38|905.85|902.05|905.18|901.38|25
1734098950000|2024-12-13 14:09:10|905.17|901.37|905.32|901.52|905.33|901.53|904.82|901.02|22
1734098960000|2024-12-13 14:09:20|905.34|901.54|905.25|901.45|905.34|901.54|904.82|901.02|23
1734098970000|2024-12-13 14:09:30|905.35|901.55|905.4|901.6|905.55|901.75|905.21|901.41|26
1734098980000|2024-12-13 14:09:40|905.35|901.55|906.23|902.43|906.23|902.43|905.32|901.52|21
1734098990000|2024-12-13 14:09:50|906.25|902.45|905.9|902.1|906.28|902.48|905.81|902.01|20
1734099000000|2024-12-13 14:10:00|905.95|902.15|907.03|903.23|907.12|903.32|905.95|902.15|29
1734099010000|2024-12-13 14:10:10|907.07|903.27|907.4|903.6|907.47|903.67|907.07|903.27|23
1734099020000|2024-12-13 14:10:20|907.43|903.63|906.1|902.3|907.52|903.72|905.93|902.13|32
1734099030000|2024-12-13 14:10:30|906.06|902.26|906.85|903.05|906.94|903.14|905.92|902.12|28
1734099040000|2024-12-13 14:10:40|906.74|902.94|907|903.2|907|903.2|906.56|902.76|30
1734099050000|2024-12-13 14:10:50|906.92|903.12|907.2|903.4|907.44|903.64|906.7|902.9|22
1734099060000|2024-12-13 14:11:00|907.15|903.35|907.85|904.05|907.9|904.1|907.1|903.3|31
1734099070000|2024-12-13 14:11:10|907.8|904|907.01|903.21|907.83|904.03|906.94|903.14|24
1734099080000|2024-12-13 14:11:20|907.02|903.22|907.33|903.53|907.63|903.83|906.8|903|22
1734099090000|2024-12-13 14:11:30|907.25|903.45|906.82|903.02|907.3|903.5|906.82|903.02|26
1734099100000|2024-12-13 14:11:40|907|903.2|907.44|903.64|907.44|903.64|906.95|903.15|19
1734099110000|2024-12-13 14:11:50|907.39|903.59|907.43|903.63|907.43|903.63|906.64|902.84|21
1734099120000|2024-12-13 14:12:00|907.44|903.64|907.92|904.12|908.01|904.21|907.44|903.64|30
1734099130000|2024-12-13 14:12:10|907.94|904.14|908.04|904.24|908.04|904.24|907.48|903.68|20
1734099140000|2024-12-13 14:12:20|908.05|904.25|907.71|903.91|908.05|904.25|907.71|903.91|10
1734099150000|2024-12-13 14:12:30|907.83|904.03|908.61|904.81|908.61|904.81|907.8|904|19
1734099160000|2024-12-13 14:12:40|908.6|904.8|908.44|904.64|908.77|904.97|908.4|904.6|30
1734099170000|2024-12-13 14:12:50|908.43|904.63|908.82|905.02|908.82|905.02|908.4|904.6|14
1734099180000|2024-12-13 14:13:00|908.81|905.01|909.81|906.01|909.82|906.02|908.54|904.74|23
1734099190000|2024-12-13 14:13:10|909.85|906.05|909.32|905.52|909.86|906.06|909.16|905.36|22
1734099200000|2024-12-13 14:13:20|909.33|905.53|908.72|904.92|909.4|905.6|908.67|904.87|31
1734099210000|2024-12-13 14:13:30|908.81|905.01|907.88|904.08|908.81|905.01|907.47|903.67|31
1734099220000|2024-12-13 14:13:40|907.82|904.02|908.93|905.13|908.93|905.13|907.73|903.93|32
1734099230000|2024-12-13 14:13:50|908.91|905.11|909.71|905.91|909.71|905.91|908.91|905.11|27
1734099240000|2024-12-13 14:14:00|909.72|905.92|909.59|905.79|909.86|906.06|909.46|905.66|35
1734099250000|2024-12-13 14:14:10|909.62|905.82|910.54|906.74|910.54|906.74|909.62|905.82|30
1734099260000|2024-12-13 14:14:20|910.51|906.71|909.89|906.09|910.54|906.74|909.82|906.02|33
1734099270000|2024-12-13 14:14:30|909.86|906.06|908.84|905.04|909.9|906.1|908.75|904.95|31
1734099280000|2024-12-13 14:14:40|908.82|905.02|909.64|905.84|909.67|905.87|908.81|905.01|23
1734099290000|2024-12-13 14:14:50|909.62|905.82|909.12|905.32|909.62|905.82|909.1|905.3|14
1734099300000|2024-12-13 14:15:00|909.04|905.24|908.12|904.32|909.04|905.24|907.78|903.98|26
1734099310000|2024-12-13 14:15:10|908.13|904.33|908.28|904.48|908.49|904.69|907.8|904|27
1734099320000|2024-12-13 14:15:20|908.3|904.5|907.78|903.98|908.36|904.56|907.78|903.98|28
1734099330000|2024-12-13 14:15:30|907.82|904.02|907.65|903.85|907.97|904.17|907.48|903.68|30
1734099340000|2024-12-13 14:15:40|907.55|903.75|907.5|903.7|907.55|903.75|907|903.2|19
1734099350000|2024-12-13 14:15:50|907.58|903.78|907.95|904.15|907.95|904.15|907.49|903.69|23
1734099360000|2024-12-13 14:16:00|907.85|904.05|907.65|903.85|907.85|904.05|907.62|903.82|19
1734099370000|2024-12-13 14:16:10|907.64|903.84|907.53|903.73|908.14|904.34|907.5|903.7|18
1734099380000|2024-12-13 14:16:20|907.52|903.72|907.9|904.1|908.11|904.31|907.49|903.69|20
1734099390000|2024-12-13 14:16:30|907.75|903.95|907.98|904.18|908.05|904.25|907.32|903.52|23
1734099400000|2024-12-13 14:16:40|907.96|904.16|907.83|904.03|908.13|904.33|907.76|903.96|28
1734099410000|2024-12-13 14:16:50|907.84|904.04|907.85|904.05|907.93|904.13|907.23|903.43|23
1734099420000|2024-12-13 14:17:00|907.95|904.15|908.24|904.44|908.55|904.75|907.95|904.15|29
1734099430000|2024-12-13 14:17:10|908.22|904.42|907.85|904.05|908.24|904.44|907.73|903.93|22
1734099440000|2024-12-13 14:17:20|907.79|903.99|907.33|903.53|908.14|904.34|907.33|903.53|22
1734099450000|2024-12-13 14:17:30|907.31|903.51|905.71|901.91|907.35|903.55|905.71|901.91|31
1734099460000|2024-12-13 14:17:40|905.72|901.92|905.98|902.18|906.24|902.44|905.25|901.45|28
1734099470000|2024-12-13 14:17:50|906.04|902.24|906.45|902.65|906.45|902.65|905.69|901.89|32
1734099480000|2024-12-13 14:18:00|906.42|902.62|906.55|902.75|906.72|902.92|906.12|902.32|26
1734099490000|2024-12-13 14:18:10|906.49|902.69|905.98|902.18|906.65|902.85|905.92|902.12|24
1734099500000|2024-12-13 14:18:20|906.04|902.24|905.15|901.35|906.04|902.24|904.95|901.15|24
1734099510000|2024-12-13 14:18:30|905.25|901.45|904.94|901.14|905.25|901.45|904.45|900.65|12
1734099520000|2024-12-13 14:18:40|904.55|900.75|903.91|900.11|904.55|900.75|903.59|899.79|25
1734099530000|2024-12-13 14:18:50|903.94|900.14|903.93|900.13|903.94|900.14|903.54|899.74|25
1734099540000|2024-12-13 14:19:00|903.98|900.18|905.25|901.45|905.25|901.45|903.98|900.18|15
1734099550000|2024-12-13 14:19:10|905.31|901.51|904.66|900.86|905.43|901.63|904.64|900.84|28
1734099560000|2024-12-13 14:19:20|904.69|900.89|905.1|901.3|905.13|901.33|904.45|900.65|20
1734099570000|2024-12-13 14:19:30|905.11|901.31|905.45|901.65|905.54|901.74|905.11|901.31|19
1734099580000|2024-12-13 14:19:40|905.55|901.75|906.16|902.36|906.45|902.65|905.55|901.75|21
1734099590000|2024-12-13 14:19:50|906.26|902.46|905.95|902.15|906.33|902.53|905.85|902.05|13
1734099600000|2024-12-13 14:20:00|906.15|902.35|905.5|901.7|906.15|902.35|905.44|901.64|15
1734099610000|2024-12-13 14:20:10|905.65|901.85|906.14|902.34|906.14|902.34|905.55|901.75|15
1734099620000|2024-12-13 14:20:20|906.15|902.35|907.6|903.8|907.64|903.84|906.15|902.35|19
1734099630000|2024-12-13 14:20:30|907.56|903.76|906.85|903.05|907.61|903.81|906.7|902.9|23
1734099640000|2024-12-13 14:20:40|906.9|903.1|906.77|902.97|907.35|903.55|906.77|902.97|28
1734099650000|2024-12-13 14:20:50|906.76|902.96|907.05|903.25|907.13|903.33|906.57|902.77|17
1734099660000|2024-12-13 14:21:00|906.98|903.18|906.39|902.59|907.1|903.3|906.37|902.57|23
1734099670000|2024-12-13 14:21:10|906.4|902.6|906.93|903.13|907.33|903.53|906.4|902.6|30
1734099680000|2024-12-13 14:21:20|906.81|903.01|906.6|902.8|906.85|903.05|906.42|902.62|31
1734099690000|2024-12-13 14:21:30|906.65|902.85|906.75|902.95|906.82|903.02|906.41|902.61|29
1734099700000|2024-12-13 14:21:40|906.85|903.05|906.45|902.65|906.85|903.05|906.45|902.65|22
1734099710000|2024-12-13 14:21:50|906.22|902.42|905.69|901.89|906.25|902.45|905.49|901.69|27
1734099720000|2024-12-13 14:22:00|905.71|901.91|906.7|902.9|906.7|902.9|905.68|901.88|22
1734099730000|2024-12-13 14:22:10|906.69|902.89|906.08|902.28|906.69|902.89|905.99|902.19|26
1734099740000|2024-12-13 14:22:20|906.11|902.31|905.48|901.68|906.34|902.54|905.42|901.62|25
1734099750000|2024-12-13 14:22:30|905.51|901.71|905.44|901.64|905.95|902.15|905.44|901.64|25
1734099760000|2024-12-13 14:22:40|905.46|901.66|905.08|901.28|905.58|901.78|904.77|900.97|28
1734099770000|2024-12-13 14:22:50|905.09|901.29|904.66|900.86|905.12|901.32|904.23|900.43|27
1734099780000|2024-12-13 14:23:00|904.68|900.88|904.25|900.45|905.03|901.23|904.22|900.42|32
1734099790000|2024-12-13 14:23:10|904.24|900.44|904.28|900.48|904.31|900.51|903.75|899.95|31
1734099800000|2024-12-13 14:23:20|904.3|900.5|904.59|900.79|905|901.2|904.3|900.5|32
1734099810000|2024-12-13 14:23:30|904.56|900.76|904.37|900.57|904.56|900.76|904.1|900.3|26
1734099820000|2024-12-13 14:23:40|904.52|900.72|904.39|900.59|904.83|901.03|904.33|900.53|29
1734099830000|2024-12-13 14:23:50|904.38|900.58|904.53|900.73|904.53|900.73|904.18|900.38|22
1734099840000|2024-12-13 14:24:00|904.45|900.65|904.48|900.68|904.82|901.02|904.34|900.54|26
1734099850000|2024-12-13 14:24:10|904.49|900.69|904.35|900.55|904.68|900.88|904.35|900.55|34
1734099860000|2024-12-13 14:24:20|904.3|900.5|903.54|899.74|904.35|900.55|903.54|899.74|27
1734099870000|2024-12-13 14:24:30|903.55|899.75|903.45|899.65|903.55|899.75|902.95|899.15|8
1734099880000|2024-12-13 14:24:40|903.35|899.55|903.35|899.55|903.35|899.55|902.95|899.15|8
1734099890000|2024-12-13 14:24:50|903.25|899.45|902.65|898.85|903.25|899.45|902.65|898.85|4
1734099900000|2024-12-13 14:25:00|902.6|898.8|901.35|897.55|902.6|898.8|901.35|897.55|8
1734099910000|2024-12-13 14:25:10|901.41|897.61|900.07|896.27|901.44|897.64|900.07|896.27|21
1734099920000|2024-12-13 14:25:20|900.12|896.32|899.55|895.75|900.23|896.43|899.15|895.35|17
1734099930000|2024-12-13 14:25:30|899.7|895.9|900.35|896.55|900.35|896.55|899.7|895.9|18
1734099940000|2024-12-13 14:25:40|900.38|896.58|900.33|896.53|900.44|896.64|899.93|896.13|26
1734099950000|2024-12-13 14:25:50|900.3|896.5|900.36|896.56|900.78|896.98|900.3|896.5|26
1734099960000|2024-12-13 14:26:00|900.38|896.58|900.4|896.6|900.58|896.78|900|896.2|26
1734099970000|2024-12-13 14:26:10|900.25|896.45|900.75|896.95|901.43|897.63|900.25|896.45|24
1734099980000|2024-12-13 14:26:20|900.8|897|900.41|896.61|901.06|897.26|900.25|896.45|18
1734099990000|2024-12-13 14:26:30|900.51|896.71|901.33|897.53|901.36|897.56|900.51|896.71|15
1734100000000|2024-12-13 14:26:40|901.32|897.52|901.35|897.55|901.35|897.55|901.08|897.28|20
1734100010000|2024-12-13 14:26:50|901.3|897.5|900.95|897.15|901.3|897.5|900.55|896.75|17
1734100020000|2024-12-13 14:27:00|900.85|897.05|900.48|896.68|901.34|897.54|900.48|896.68|18
1734100030000|2024-12-13 14:27:10|900.47|896.67|900.6|896.8|900.88|897.08|900.47|896.67|26
1734100040000|2024-12-13 14:27:20|900.58|896.78|899.95|896.15|900.58|896.78|899.95|896.15|10
1734100050000|2024-12-13 14:27:30|899.93|896.13|900.65|896.85|900.73|896.93|899.85|896.05|18
1734100060000|2024-12-13 14:27:40|900.68|896.88|900.03|896.23|900.68|896.88|900.03|896.23|17
1734100070000|2024-12-13 14:27:50|899.95|896.15|899.45|895.65|900|896.2|899.45|895.65|7
1734100080000|2024-12-13 14:28:00|899.44|895.64|898.9|895.1|899.44|895.64|898.13|894.33|29
1734100090000|2024-12-13 14:28:10|898.87|895.07|898.6|894.8|899.02|895.22|898.55|894.75|16
1734100100000|2024-12-13 14:28:20|898.45|894.65|897.65|893.85|898.45|894.65|897.65|893.85|7
1734100110000|2024-12-13 14:28:30|897.75|893.95|897.45|893.65|897.9|894.1|897.25|893.45|8
1734100120000|2024-12-13 14:28:40|897.7|893.9|898.42|894.62|898.46|894.66|897.55|893.75|12
1734100130000|2024-12-13 14:28:50|898.37|894.57|898.98|895.18|899.12|895.32|898.35|894.55|25
1734100140000|2024-12-13 14:29:00|898.94|895.14|899.92|896.12|899.99|896.19|898.92|895.12|31
1734100150000|2024-12-13 14:29:10|899.94|896.14|900.5|896.7|900.52|896.72|899.94|896.14|25
1734100160000|2024-12-13 14:29:20|900.51|896.71|901.1|897.3|901.15|897.35|900.51|896.71|21
1734100170000|2024-12-13 14:29:30|901.15|897.35|901.69|897.89|901.69|897.89|901.15|897.35|15
1734100180000|2024-12-13 14:29:40|901.74|897.94|901.65|897.85|901.75|897.95|901.55|897.75|13
1734100190000|2024-12-13 14:29:50|901.6|897.8|902.25|898.45|902.25|898.45|901.6|897.8|17
1734100200000|2024-12-13 14:30:00|902.21|898.41|901.05|897.25|902.4|898.6|901.05|897.25|25
1734100210000|2024-12-13 14:30:10|901|897.2|901.02|897.22|901.83|898.03|900.83|897.03|24
1734100220000|2024-12-13 14:30:20|901.07|897.27|900.77|896.97|901.14|897.34|900.44|896.64|26
1734100230000|2024-12-13 14:30:30|900.8|897|901.05|897.25|901.62|897.82|900.8|897|21
1734100240000|2024-12-13 14:30:40|900.95|897.15|902.45|898.65|902.47|898.67|900.95|897.15|21
1734100250000|2024-12-13 14:30:50|902.36|898.56|902.31|898.51|902.39|898.59|902|898.2|27
1734100260000|2024-12-13 14:31:00|902.32|898.52|902.27|898.47|902.52|898.72|901.7|897.9|25
1734100270000|2024-12-13 14:31:10|902.24|898.44|903.14|899.34|903.15|899.35|902.18|898.38|26
1734100280000|2024-12-13 14:31:20|903.21|899.41|904.61|900.81|904.61|900.81|903.17|899.37|27
1734100290000|2024-12-13 14:31:30|904.56|900.76|905.76|901.96|905.76|901.96|904.56|900.76|25
1734100300000|2024-12-13 14:31:40|905.75|901.95|904.32|900.52|906.3|902.5|904.32|900.52|28
1734100310000|2024-12-13 14:31:50|904.25|900.45|903.78|899.98|904.28|900.48|902.88|899.08|33
1734100320000|2024-12-13 14:32:00|903.79|899.99|904.19|900.39|905.09|901.29|903.75|899.95|37
1734100330000|2024-12-13 14:32:10|904.23|900.43|904.21|900.41|905.03|901.23|904.2|900.4|29
1734100340000|2024-12-13 14:32:20|904.25|900.45|904.07|900.27|904.64|900.84|904.07|900.27|33
1734100350000|2024-12-13 14:32:30|904.13|900.33|904.14|900.34|904.72|900.92|903.77|899.97|32
1734100360000|2024-12-13 14:32:40|904.06|900.26|904.96|901.16|904.96|901.16|903.8|900|28
1734100370000|2024-12-13 14:32:50|905.23|901.43|906.02|902.22|906.02|902.22|905.23|901.43|33
1734100380000|2024-12-13 14:33:00|906.03|902.23|906.29|902.49|906.75|902.95|905.89|902.09|33
1734100390000|2024-12-13 14:33:10|906.33|902.53|906.79|902.99|906.79|902.99|905.9|902.1|26
1734100400000|2024-12-13 14:33:20|906.82|903.02|907.35|903.55|907.52|903.72|906.82|903.02|21
1734100410000|2024-12-13 14:33:30|907.52|903.72|907.15|903.35|907.52|903.72|907.15|903.35|18
1734100420000|2024-12-13 14:33:40|907.14|903.34|907.77|903.97|907.8|904|907.13|903.33|16
1734100430000|2024-12-13 14:33:50|907.69|903.89|907.82|904.02|907.82|904.02|907.42|903.62|31
1734100440000|2024-12-13 14:34:00|907.83|904.03|907.27|903.47|908|904.2|907.22|903.42|33
1734100450000|2024-12-13 14:34:10|907.29|903.49|907.65|903.85|907.77|903.97|907.27|903.47|27
1734100460000|2024-12-13 14:34:20|907.69|903.89|907.44|903.64|907.8|904|907.44|903.64|31
1734100470000|2024-12-13 14:34:30|907.45|903.65|907.17|903.37|907.55|903.75|907.01|903.21|31
1734100480000|2024-12-13 14:34:40|907.18|903.38|907.3|903.5|907.4|903.6|907.06|903.26|30
1734100490000|2024-12-13 14:34:50|907.25|903.45|907.51|903.71|907.59|903.79|907.02|903.22|21
1734100500000|2024-12-13 14:35:00|907.48|903.68|906.5|902.7|907.52|903.72|906.24|902.44|28
1734100510000|2024-12-13 14:35:10|906.62|902.82|906|902.2|906.62|902.82|905.55|901.75|23
1734100520000|2024-12-13 14:35:20|906.15|902.35|906.33|902.53|906.65|902.85|906.15|902.35|21
1734100530000|2024-12-13 14:35:30|906.31|902.51|905.03|901.23|906.31|902.51|905.03|901.23|14
1734100540000|2024-12-13 14:35:40|905.08|901.28|903.93|900.13|905.2|901.4|903.71|899.91|32
1734100550000|2024-12-13 14:35:50|903.92|900.12|903.5|899.7|904.18|900.38|903.09|899.29|29
1734100560000|2024-12-13 14:36:00|903.49|899.69|904.63|900.83|904.96|901.16|903.49|899.69|32
1734100570000|2024-12-13 14:36:10|904.57|900.77|904.65|900.85|904.84|901.04|904.23|900.43|32
1734100580000|2024-12-13 14:36:20|904.5|900.7|904.78|900.98|905.17|901.37|904.4|900.6|31
1734100590000|2024-12-13 14:36:30|904.8|901|905.02|901.22|905.23|901.43|904.79|900.99|29
1734100600000|2024-12-13 14:36:40|905.17|901.37|905.68|901.88|905.71|901.91|905.17|901.37|24
1734100610000|2024-12-13 14:36:50|905.72|901.92|907.34|903.54|907.35|903.55|905.7|901.9|30
1734100620000|2024-12-13 14:37:00|907.35|903.55|906.61|902.81|907.53|903.73|906.61|902.81|31
1734100630000|2024-12-13 14:37:10|906.62|902.82|906.4|902.6|906.82|903.02|906.1|902.3|32
1734100640000|2024-12-13 14:37:20|906.3|902.5|906.4|902.6|906.58|902.78|906.11|902.31|23
1734100650000|2024-12-13 14:37:30|906.49|902.69|906.95|903.15|906.95|903.15|906.45|902.65|21
1734100660000|2024-12-13 14:37:40|906.94|903.14|906.89|903.09|907.35|903.55|906.82|903.02|29
1734100670000|2024-12-13 14:37:50|906.96|903.16|906.67|902.87|907.02|903.22|906.64|902.84|29
1734100680000|2024-12-13 14:38:00|906.69|902.89|906.74|902.94|906.94|903.14|906.5|902.7|30
1734100690000|2024-12-13 14:38:10|906.69|902.89|906.44|902.64|906.75|902.95|906.25|902.45|19
1734100700000|2024-12-13 14:38:20|906.45|902.65|906.78|902.98|906.82|903.02|906.31|902.51|26
1734100710000|2024-12-13 14:38:30|906.85|903.05|907.08|903.28|907.15|903.35|906.85|903.05|11
1734100720000|2024-12-13 14:38:40|907.2|903.4|906.32|902.52|907.2|903.4|906.32|902.52|22
1734100730000|2024-12-13 14:38:50|905.9|902.1|905.79|901.99|905.9|902.1|905.58|901.78|30
1734100740000|2024-12-13 14:39:00|905.75|901.95|906.36|902.56|906.36|902.56|905.5|901.7|23
1734100750000|2024-12-13 14:39:10|906.6|902.8|906.6|902.8|906.99|903.19|906.31|902.51|22
1734100760000|2024-12-13 14:39:20|906.55|902.75|907.05|903.25|907.05|903.25|906.32|902.52|19
1734100770000|2024-12-13 14:39:30|907.1|903.3|907.96|904.16|907.99|904.19|907.05|903.25|27
1734100780000|2024-12-13 14:39:40|907.94|904.14|908.94|905.14|908.94|905.14|907.94|904.14|23
1734100790000|2024-12-13 14:39:50|908.92|905.12|909.75|905.95|909.75|905.95|908.9|905.1|14
1734100800000|2024-12-13 14:40:00|909.8|906|909.22|905.42|910.06|906.26|909.19|905.39|16
1734100810000|2024-12-13 14:40:10|909.21|905.41|909.51|905.71|909.57|905.77|909.21|905.41|24
1734100820000|2024-12-13 14:40:20|909.56|905.76|909.66|905.86|909.74|905.94|909.53|905.73|16
1734100830000|2024-12-13 14:40:30|909.67|905.87|909.84|906.04|909.99|906.19|909.58|905.78|23
1734100840000|2024-12-13 14:40:40|909.8|906|910.58|906.78|910.58|906.78|909.8|906|21
1734100850000|2024-12-13 14:40:50|910.61|906.81|911.93|908.13|911.93|908.13|910.61|906.81|24
1734100860000|2024-12-13 14:41:00|911.83|908.03|911.56|907.76|911.9|908.1|911.5|907.7|20
1734100870000|2024-12-13 14:41:10|911.57|907.77|911.65|907.85|911.66|907.86|911.11|907.31|25
1734100880000|2024-12-13 14:41:20|911.59|907.79|911.89|908.09|911.89|908.09|911.01|907.21|27
1734100890000|2024-12-13 14:41:30|911.91|908.11|912.22|908.42|912.22|908.42|911.91|908.11|16
1734100900000|2024-12-13 14:41:40|912.2|908.4|911.9|908.1|912.2|908.4|911.82|908.02|20
1734100910000|2024-12-13 14:41:50|911.95|908.15|911.84|908.04|912.16|908.36|911.75|907.95|33
1734100920000|2024-12-13 14:42:00|912|908.2|912.13|908.33|912.48|908.68|912|908.2|32
1734100930000|2024-12-13 14:42:10|912.12|908.32|912.73|908.93|912.83|909.03|912.12|908.32|26
1734100940000|2024-12-13 14:42:20|912.88|909.08|912.73|908.93|912.92|909.12|912.53|908.73|26
1734100950000|2024-12-13 14:42:30|912.78|908.98|912.81|909.01|912.87|909.07|912.4|908.6|32
1734100960000|2024-12-13 14:42:40|912.77|908.97|913.1|909.3|913.1|909.3|912.73|908.93|25
1734100970000|2024-12-13 14:42:50|913.15|909.35|914.05|910.25|914.06|910.26|912.92|909.12|22
1734100980000|2024-12-13 14:43:00|914.15|910.35|914.52|910.72|914.67|910.87|913.99|910.19|23
1734100990000|2024-12-13 14:43:10|914.55|910.75|913.54|909.74|914.56|910.76|913.53|909.73|24
1734101000000|2024-12-13 14:43:20|913.52|909.72|913.93|910.13|913.93|910.13|913|909.2|22
1734101010000|2024-12-13 14:43:30|913.92|910.12|913.49|909.69|914.03|910.23|913.47|909.67|28
1734101020000|2024-12-13 14:43:40|913.48|909.68|913.51|909.71|913.64|909.84|913.47|909.67|27
1734101030000|2024-12-13 14:43:50|913.44|909.64|912.78|908.98|913.44|909.64|912.77|908.97|24
1734101040000|2024-12-13 14:44:00|912.75|908.95|913.3|909.5|913.3|909.5|912.7|908.9|30
1734101050000|2024-12-13 14:44:10|913.47|909.67|913.28|909.48|913.7|909.9|913.23|909.43|19
1734101060000|2024-12-13 14:44:20|913.23|909.43|913.85|910.05|913.85|910.05|913.23|909.43|12
1734101070000|2024-12-13 14:44:30|913.95|910.15|914.04|910.24|914.15|910.35|913.85|910.05|14
1734101080000|2024-12-13 14:44:40|914.1|910.3|913.88|910.08|914.1|910.3|913.45|909.65|27
1734101090000|2024-12-13 14:44:50|913.85|910.05|913.97|910.17|914.15|910.35|913.85|910.05|13
1734101100000|2024-12-13 14:45:00|913.62|909.82|913.31|909.51|913.72|909.92|913.3|909.5|22
1734101110000|2024-12-13 14:45:10|913.32|909.52|913.28|909.48|913.5|909.7|913.18|909.38|29
1734101120000|2024-12-13 14:45:20|913.31|909.51|913.45|909.65|913.45|909.65|912.96|909.16|33
1734101130000|2024-12-13 14:45:30|913.47|909.67|913.3|909.5|913.54|909.74|913.18|909.38|32
1734101140000|2024-12-13 14:45:40|913.31|909.51|911.82|908.02|913.31|909.51|911.82|908.02|30
1734101150000|2024-12-13 14:45:50|911.81|908.01|911.97|908.17|912.05|908.25|911.74|907.94|32
1734101160000|2024-12-13 14:46:00|912.02|908.22|910.8|907|912.02|908.22|910.69|906.89|28
1734101170000|2024-12-13 14:46:10|910.79|906.99|911.18|907.38|911.35|907.55|910.79|906.99|36
1734101180000|2024-12-13 14:46:20|911.19|907.39|911.46|907.66|911.94|908.14|910.91|907.11|33
1734101190000|2024-12-13 14:46:30|911.55|907.75|911.75|907.95|911.77|907.97|911.46|907.66|31
1734101200000|2024-12-13 14:46:40|911.79|907.99|911.79|907.99|911.88|908.08|911.46|907.66|30
1734101210000|2024-12-13 14:46:50|911.8|908|911.46|907.66|911.83|908.03|911.46|907.66|14
1734101220000|2024-12-13 14:47:00|911.56|907.76|912.11|908.31|912.11|908.31|911.56|907.76|27
1734101230000|2024-12-13 14:47:10|912.12|908.32|911.46|907.66|912.28|908.48|911.46|907.66|33
1734101240000|2024-12-13 14:47:20|911.48|907.68|912.08|908.28|912.32|908.52|911.46|907.66|29
1734101250000|2024-12-13 14:47:30|912.13|908.33|912.17|908.37|912.33|908.53|912.01|908.21|30
1734101260000|2024-12-13 14:47:40|912.21|908.41|912.47|908.67|912.47|908.67|912.21|908.41|27
1734101270000|2024-12-13 14:47:50|912.48|908.68|913.16|909.36|913.24|909.44|912.48|908.68|26
1734101280000|2024-12-13 14:48:00|913.17|909.37|912.43|908.63|913.2|909.4|912.43|908.63|27
1734101290000|2024-12-13 14:48:10|912.44|908.64|911.91|908.11|912.44|908.64|911.6|907.8|32
1734101300000|2024-12-13 14:48:20|911.92|908.12|911.47|907.67|911.93|908.13|911.46|907.66|16
1734101310000|2024-12-13 14:48:30|911.48|907.68|911.52|907.72|911.64|907.84|911.46|907.66|26
1734101320000|2024-12-13 14:48:40|911.53|907.73|911.46|907.66|911.53|907.73|911.46|907.66|2
1734101330000|2024-12-13 14:48:50|911.45|907.65|910.98|907.18|911.45|907.65|910.44|906.64|28
1734101340000|2024-12-13 14:49:00|911.01|907.21|910.92|907.12|911.57|907.77|910.89|907.09|31
1734101350000|2024-12-13 14:49:10|910.76|906.96|910.45|906.65|910.84|907.04|910.23|906.43|29
1734101360000|2024-12-13 14:49:20|910.5|906.7|911.41|907.61|911.41|907.61|910.5|906.7|35
1734101370000|2024-12-13 14:49:30|911.25|907.45|911|907.2|911.46|907.66|910.78|906.98|31
1734101380000|2024-12-13 14:49:40|911.01|907.21|909.99|906.19|911.01|907.21|909.86|906.06|35
1734101390000|2024-12-13 14:49:50|909.93|906.13|909.71|905.91|910.03|906.23|909.64|905.84|31
1734101400000|2024-12-13 14:50:00|909.72|905.92|907.79|903.99|909.87|906.07|907.79|903.99|26
1734101410000|2024-12-13 14:50:10|907.8|904|909.12|905.32|909.12|905.32|907.58|903.78|38
1734101420000|2024-12-13 14:50:20|909.13|905.33|909.09|905.29|909.34|905.54|908.85|905.05|38
1734101430000|2024-12-13 14:50:30|909.1|905.3|908.91|905.11|909.27|905.47|908.71|904.91|36
1734101440000|2024-12-13 14:50:40|909.19|905.39|909.07|905.27|909.5|905.7|909.07|905.27|29
1734101450000|2024-12-13 14:50:50|909.08|905.28|908.98|905.18|909.15|905.35|908.65|904.85|34
1734101460000|2024-12-13 14:51:00|909.06|905.26|909.94|906.14|909.96|906.16|909.05|905.25|34
1734101470000|2024-12-13 14:51:10|909.95|906.15|909.73|905.93|910.53|906.73|909.61|905.81|33
1734101480000|2024-12-13 14:51:20|909.72|905.92|909.13|905.33|909.72|905.92|909.06|905.26|37
1734101490000|2024-12-13 14:51:30|909.15|905.35|909.35|905.55|909.73|905.93|909.15|905.35|37
1734101500000|2024-12-13 14:51:40|909.33|905.53|908.68|904.88|909.33|905.53|908.11|904.31|27
1734101510000|2024-12-13 14:51:50|908.72|904.92|909.11|905.31|909.11|905.31|908.14|904.34|36
1734101520000|2024-12-13 14:52:00|909.16|905.36|909.08|905.28|909.28|905.48|909|905.2|29
1734101530000|2024-12-13 14:52:10|908.94|905.14|909.14|905.34|909.27|905.47|908.94|905.14|28
1734101540000|2024-12-13 14:52:20|909.1|905.3|907.55|903.75|909.1|905.3|907.55|903.75|34
1734101550000|2024-12-13 14:52:30|907.56|903.76|907.55|903.75|907.67|903.87|907.18|903.38|34
1734101560000|2024-12-13 14:52:40|907.57|903.77|907.88|904.08|908.2|904.4|907.55|903.75|36
1734101570000|2024-12-13 14:52:50|907.87|904.07|908.44|904.64|908.56|904.76|907.87|904.07|28
1734101580000|2024-12-13 14:53:00|908.45|904.65|908.15|904.35|908.49|904.69|907.9|904.1|28
1734101590000|2024-12-13 14:53:10|908.19|904.39|908.57|904.77|908.57|904.77|908.06|904.26|32
1734101600000|2024-12-13 14:53:20|908.58|904.78|908.67|904.87|909.2|905.4|908.58|904.78|27
1734101610000|2024-12-13 14:53:30|908.59|904.79|909.16|905.36|909.16|905.36|908.59|904.79|30
1734101620000|2024-12-13 14:53:40|909.17|905.37|909.29|905.49|909.34|905.54|909.02|905.22|31
1734101630000|2024-12-13 14:53:50|909.3|905.5|910.49|906.69|910.49|906.69|909.24|905.44|30
1734101640000|2024-12-13 14:54:00|910.5|906.7|911.21|907.41|911.38|907.58|910.43|906.63|33
1734101650000|2024-12-13 14:54:10|911.39|907.59|911.56|907.76|911.56|907.76|911.2|907.4|21
1734101660000|2024-12-13 14:54:20|911.46|907.66|911.17|907.37|911.46|907.66|910.98|907.18|19
1734101670000|2024-12-13 14:54:30|911.31|907.51|911.11|907.31|911.45|907.65|910.9|907.1|34
1734101680000|2024-12-13 14:54:40|911.12|907.32|911.56|907.76|911.56|907.76|910.92|907.12|34
1734101690000|2024-12-13 14:54:50|911.54|907.74|911.38|907.58|911.54|907.74|911.07|907.27|16
1734101700000|2024-12-13 14:55:00|911.26|907.46|910.98|907.18|911.27|907.47|910.74|906.94|31
1734101710000|2024-12-13 14:55:10|910.93|907.13|909.69|905.89|911.09|907.29|909.65|905.85|34
1734101720000|2024-12-13 14:55:20|909.68|905.88|910.38|906.58|910.57|906.77|909.5|905.7|37
1734101730000|2024-12-13 14:55:30|910.33|906.53|909.89|906.09|910.33|906.53|909.78|905.98|34
1734101740000|2024-12-13 14:55:40|909.9|906.1|910.87|907.07|911.04|907.24|909.8|906|34
1734101750000|2024-12-13 14:55:50|910.91|907.11|911.29|907.49|911.38|907.58|910.91|907.11|32
1734101760000|2024-12-13 14:56:00|911.34|907.54|911.68|907.88|911.72|907.92|911.25|907.45|23
1734101770000|2024-12-13 14:56:10|911.7|907.9|912.24|908.44|912.24|908.44|911.36|907.56|26
1734101780000|2024-12-13 14:56:20|912.18|908.38|912.94|909.14|912.94|909.14|912.07|908.27|34
1734101790000|2024-12-13 14:56:30|912.96|909.16|913.5|909.7|913.5|909.7|912.96|909.16|34
1734101800000|2024-12-13 14:56:40|913.52|909.72|913.8|910|913.8|910|913.52|909.72|12
1734101810000|2024-12-13 14:56:50|913.64|909.84|913.78|909.98|913.79|909.99|913.63|909.83|24
1734101820000|2024-12-13 14:57:00|913.79|909.99|914.72|910.92|914.72|910.92|913.79|909.99|23
1734101830000|2024-12-13 14:57:10|914.73|910.93|915.3|911.5|915.3|911.5|914.73|910.93|32
1734101840000|2024-12-13 14:57:20|915.31|911.51|915.45|911.65|915.81|912.01|915.19|911.39|29
1734101850000|2024-12-13 14:57:30|915.46|911.66|915.8|912|915.81|912.01|915.46|911.66|27
1734101860000|2024-12-13 14:57:40|915.75|911.95|915.93|912.13|915.93|912.13|915.56|911.76|7
1734101870000|2024-12-13 14:57:50|915.83|912.03|915.1|911.3|915.83|912.03|914.78|910.98|27
1734101880000|2024-12-13 14:58:00|915.09|911.29|915.13|911.33|915.27|911.47|914.94|911.14|34
1734101890000|2024-12-13 14:58:10|915.08|911.28|915.34|911.54|915.44|911.64|915.08|911.28|33
1734101900000|2024-12-13 14:58:20|915.36|911.56|915.8|912|915.8|912|915.21|911.41|30
1734101910000|2024-12-13 14:58:30|915.81|912.01|915.04|911.24|915.82|912.02|915.04|911.24|34
1734101920000|2024-12-13 14:58:40|915.09|911.29|915.82|912.02|915.82|912.02|915.09|911.29|22
1734101930000|2024-12-13 14:58:50|915.92|912.12|915.79|911.99|915.97|912.17|915.71|911.91|22
1734101940000|2024-12-13 14:59:00|915.81|912.01|915.65|911.85|915.85|912.05|915.45|911.65|31
1734101950000|2024-12-13 14:59:10|915.55|911.75|915.75|911.95|915.77|911.97|915.37|911.57|31
1734101960000|2024-12-13 14:59:20|915.76|911.96|915.83|912.03|915.83|912.03|915.46|911.66|26
1734101970000|2024-12-13 14:59:30|915.84|912.04|915.95|912.15|915.98|912.18|915.73|911.93|28
1734101980000|2024-12-13 14:59:40|915.99|912.19|916.11|912.31|916.27|912.47|915.97|912.17|30
1734101990000|2024-12-13 14:59:50|916.12|912.32|915.92|912.12|916.12|912.32|915.62|911.82|26
1734102000000|2024-12-13 15:00:00|915.88|912.08|917.7|913.9|917.7|913.9|915.88|912.08|27
1734102010000|2024-12-13 15:00:10|917.71|913.91|918.03|914.23|918.03|914.23|917.54|913.74|27
1734102020000|2024-12-13 15:00:20|918.04|914.24|917.6|913.8|918.05|914.25|917.5|913.7|18
1734102030000|2024-12-13 15:00:30|917.61|913.81|917.7|913.9|917.79|913.99|917.61|913.81|23
1734102040000|2024-12-13 15:00:40|917.71|913.91|917.61|913.81|917.71|913.91|917.6|913.8|7
1734102050000|2024-12-13 15:00:50|917.6|913.8|917.98|914.18|918.09|914.29|917.6|913.8|24
1734102060000|2024-12-13 15:01:00|917.91|914.11|917.76|913.96|918.02|914.22|917.76|913.96|26
1734102070000|2024-12-13 15:01:10|917.79|913.99|918.43|914.63|918.59|914.79|917.78|913.98|29
1734102080000|2024-12-13 15:01:20|918.44|914.64|918.94|915.14|919.22|915.42|918.44|914.64|25
1734102090000|2024-12-13 15:01:30|919.01|915.21|917.77|913.97|919.01|915.21|917.77|913.97|26
1734102100000|2024-12-13 15:01:40|917.78|913.98|918.14|914.34|918.14|914.34|917.62|913.82|23
1734102110000|2024-12-13 15:01:50|918.1|914.3|918.6|914.8|918.6|914.8|917.7|913.9|34
1734102120000|2024-12-13 15:02:00|918.59|914.79|918.83|915.03|918.83|915.03|918.48|914.68|27
1734102130000|2024-12-13 15:02:10|918.84|915.04|918.68|914.88|918.85|915.05|918.42|914.62|30
1734102140000|2024-12-13 15:02:20|918.7|914.9|918.3|914.5|918.87|915.07|918.17|914.37|28
1734102150000|2024-12-13 15:02:30|918.41|914.61|918.17|914.37|918.67|914.87|918.17|914.37|29
1734102160000|2024-12-13 15:02:40|918.15|914.35|918.14|914.34|918.15|914.35|918.14|914.34|2
1734102170000|2024-12-13 15:02:50|917.85|914.05|915.89|912.09|917.85|914.05|915.89|912.09|21
1734102180000|2024-12-13 15:03:00|915.87|912.07|916.77|912.97|916.77|912.97|915.81|912.01|34
1734102190000|2024-12-13 15:03:10|916.78|912.98|917.31|913.51|917.36|913.56|916.65|912.85|33
1734102200000|2024-12-13 15:03:20|917.26|913.46|916.85|913.05|917.57|913.77|916.81|913.01|35
1734102210000|2024-12-13 15:03:30|916.86|913.06|916.44|912.64|916.86|913.06|916.16|912.36|28
1734102220000|2024-12-13 15:03:40|916.53|912.73|917.44|913.64|917.44|913.64|916.3|912.5|34
1734102230000|2024-12-13 15:03:50|917.42|913.62|917.26|913.46|917.42|913.62|916.92|913.12|33
1734102240000|2024-12-13 15:04:00|917.29|913.49|917.66|913.86|917.69|913.89|917.12|913.32|29
1734102250000|2024-12-13 15:04:10|917.67|913.87|917.72|913.92|917.77|913.97|917.28|913.48|30
1734102260000|2024-12-13 15:04:20|917.59|913.79|917.63|913.83|917.78|913.98|917.39|913.59|30
1734102270000|2024-12-13 15:04:30|917.67|913.87|917.64|913.84|917.78|913.98|917.56|913.76|28
1734102280000|2024-12-13 15:04:40|917.71|913.91|917.79|913.99|917.91|914.11|917.71|913.91|29
1734102290000|2024-12-13 15:04:50|917.68|913.88|917.8|914|917.8|914|917.48|913.68|30
1734102300000|2024-12-13 15:05:00|917.79|913.99|917.48|913.68|917.79|913.99|917.48|913.68|5
1734102310000|2024-12-13 15:05:10|917.35|913.55|916.98|913.18|917.35|913.55|916.72|912.92|28
1734102320000|2024-12-13 15:05:20|916.96|913.16|917.28|913.48|917.28|913.48|916.81|913.01|30
1734102330000|2024-12-13 15:05:30|917.32|913.52|916.97|913.17|917.4|913.6|916.97|913.17|31
1734102340000|2024-12-13 15:05:40|916.72|912.92|915.61|911.81|916.73|912.93|915.52|911.72|28
1734102350000|2024-12-13 15:05:50|915.6|911.8|913.93|910.13|915.6|911.8|913.93|910.13|23
1734102360000|2024-12-13 15:06:00|913.84|910.04|912.48|908.68|913.84|910.04|912.34|908.54|28
1734102370000|2024-12-13 15:06:10|912.51|908.71|914.06|910.26|914.06|910.26|912.51|908.71|35
1734102380000|2024-12-13 15:06:20|914.04|910.24|914.5|910.7|914.69|910.89|913.9|910.1|31
1734102390000|2024-12-13 15:06:30|914.55|910.75|913.56|909.76|914.62|910.82|913.04|909.24|34
1734102400000|2024-12-13 15:06:40|913.57|909.77|913.48|909.68|913.98|910.18|913.47|909.67|35
1734102410000|2024-12-13 15:06:50|913.49|909.69|912.51|908.71|913.49|909.69|912.44|908.64|33
1734102420000|2024-12-13 15:07:00|912.55|908.75|912.37|908.57|912.98|909.18|912.12|908.32|34
1734102430000|2024-12-13 15:07:10|912.38|908.58|912.43|908.63|913.2|909.4|912.27|908.47|35
1734102440000|2024-12-13 15:07:20|912.47|908.67|911.75|907.95|912.47|908.67|911.53|907.73|38
1734102450000|2024-12-13 15:07:30|911.67|907.87|911.65|907.85|911.74|907.94|911.64|907.84|16
1734102460000|2024-12-13 15:07:40|911.64|907.84|909.92|906.12|911.64|907.84|909.89|906.09|19
1734102470000|2024-12-13 15:07:50|909.84|906.04|909.59|905.79|909.84|906.04|909.44|905.64|18
1734102480000|2024-12-13 15:08:00|909.58|905.78|909.15|905.35|909.62|905.82|909.15|905.35|17
1734102490000|2024-12-13 15:08:10|909.06|905.26|909.45|905.65|909.45|905.65|908.98|905.18|23
1734102500000|2024-12-13 15:08:20|909.68|905.88|909.61|905.81|909.96|906.16|909.54|905.74|32
1734102510000|2024-12-13 15:08:30|909.62|905.82|910.47|906.67|910.47|906.67|909.58|905.78|25
1734102520000|2024-12-13 15:08:40|910.48|906.68|910.15|906.35|910.57|906.77|910.15|906.35|21
1734102530000|2024-12-13 15:08:50|910.04|906.24|909.93|906.13|910.04|906.24|909.6|905.8|27
1734102540000|2024-12-13 15:09:00|910|906.2|910.31|906.51|910.44|906.64|909.99|906.19|31
1734102550000|2024-12-13 15:09:10|910.3|906.5|910.52|906.72|910.61|906.81|910.3|906.5|32
1734102560000|2024-12-13 15:09:20|910.53|906.73|911.08|907.28|911.09|907.29|910.43|906.63|25
1734102570000|2024-12-13 15:09:30|911.1|907.3|911.68|907.88|911.75|907.95|910.93|907.13|34
1734102580000|2024-12-13 15:09:40|911.69|907.89|911.21|907.41|911.69|907.89|911.12|907.32|26
1734102590000|2024-12-13 15:09:50|911.22|907.42|911.13|907.33|911.38|907.58|910.97|907.17|29
1734102600000|2024-12-13 15:10:00|911.2|907.4|911.59|907.79|911.74|907.94|911.2|907.4|36
1734102610000|2024-12-13 15:10:10|911.6|907.8|911.57|907.77|911.63|907.83|911.35|907.55|31
1734102620000|2024-12-13 15:10:20|911.58|907.78|911.4|907.6|911.63|907.83|911.38|907.58|33
1734102630000|2024-12-13 15:10:30|911.43|907.63|912.38|908.58|912.51|908.71|911.43|907.63|38
1734102640000|2024-12-13 15:10:40|912.39|908.59|912.39|908.59|912.56|908.76|912.32|908.52|32
1734102650000|2024-12-13 15:10:50|912.4|908.6|912.39|908.59|912.43|908.63|912.13|908.33|33
1734102660000|2024-12-13 15:11:00|912.4|908.6|912.51|908.71|913.07|909.27|912.4|908.6|31
1734102670000|2024-12-13 15:11:10|912.52|908.72|912.46|908.66|912.63|908.83|912.13|908.33|36
1734102680000|2024-12-13 15:11:20|912.45|908.65|912.87|909.07|912.96|909.16|912.45|908.65|32
1734102690000|2024-12-13 15:11:30|912.74|908.94|912.47|908.67|912.75|908.95|912.47|908.67|26
1734102700000|2024-12-13 15:11:40|912.48|908.68|912.49|908.69|912.51|908.71|912.47|908.67|6
1734102710000|2024-12-13 15:11:50|912.47|908.67|912.66|908.86|912.83|909.03|912.47|908.67|30
1734102720000|2024-12-13 15:12:00|912.67|908.87|917.68|913.88|917.68|913.88|912.58|908.78|32
1734102730000|2024-12-13 15:12:10|917.77|913.97|919.24|915.44|919.56|915.76|917.77|913.97|27
1734102740000|2024-12-13 15:12:20|919.3|915.5|919.11|915.31|919.33|915.53|918.77|914.97|32
1734102750000|2024-12-13 15:12:30|919.15|915.35|919.15|915.35|919.33|915.53|918.83|915.03|29
1734102760000|2024-12-13 15:12:40|919.2|915.4|919.51|915.71|919.51|915.71|919.2|915.4|19
1734102770000|2024-12-13 15:12:50|919.52|915.72|919.65|915.85|919.98|916.18|919.47|915.67|35
1734102780000|2024-12-13 15:13:00|919.66|915.86|919.3|915.5|919.67|915.87|919.26|915.46|38
1734102790000|2024-12-13 15:13:10|919.37|915.57|919.31|915.51|919.4|915.6|919.24|915.44|25
1734102800000|2024-12-13 15:13:20|919.3|915.5|919.36|915.56|919.7|915.9|919.3|915.5|26
1734102810000|2024-12-13 15:13:30|919.38|915.58|919.74|915.94|919.74|915.94|918.84|915.04|33
1734102820000|2024-12-13 15:13:40|919.75|915.95|919.74|915.94|919.82|916.02|919.56|915.76|30
1734102830000|2024-12-13 15:13:50|919.76|915.96|919.53|915.73|919.83|916.03|919.46|915.66|33
1734102840000|2024-12-13 15:14:00|919.47|915.67|919.9|916.1|919.9|916.1|919.4|915.6|33
1734102850000|2024-12-13 15:14:10|920.01|916.21|919.84|916.04|920.21|916.41|919.83|916.03|29
1734102860000|2024-12-13 15:14:20|919.83|916.03|919.51|915.71|920.03|916.23|919.42|915.62|31
1734102870000|2024-12-13 15:14:30|919.52|915.72|919.23|915.43|919.53|915.73|918.84|915.04|31
1734102880000|2024-12-13 15:14:40|919.24|915.44|918.7|914.9|919.27|915.47|918.12|914.32|28
1734102890000|2024-12-13 15:14:50|918.71|914.91|918.26|914.46|918.84|915.04|918.26|914.46|30
1734102900000|2024-12-13 15:15:00|918.25|914.45|917.94|914.14|918.27|914.47|917.53|913.73|28
1734102910000|2024-12-13 15:15:10|917.95|914.15|918.32|914.52|918.32|914.52|917.95|914.15|29
1734102920000|2024-12-13 15:15:20|918.33|914.53|919.33|915.53|919.49|915.69|918.29|914.49|31
1734102930000|2024-12-13 15:15:30|919.34|915.54|918.72|914.92|919.38|915.58|918.69|914.89|26
1734102940000|2024-12-13 15:15:40|918.73|914.93|918.51|914.71|918.99|915.19|918.36|914.56|26
1734102950000|2024-12-13 15:15:50|918.52|914.72|919.2|915.4|919.2|915.4|918.52|914.72|32
1734102960000|2024-12-13 15:16:00|919.21|915.41|919.6|915.8|920.03|916.23|919.18|915.38|30
1734102970000|2024-12-13 15:16:10|919.61|915.81|919.2|915.4|919.66|915.86|919.17|915.37|28
1734102980000|2024-12-13 15:16:20|919.21|915.41|918.87|915.07|919.41|915.61|918.86|915.06|28
1734102990000|2024-12-13 15:16:30|918.74|914.94|919.8|916|919.8|916|918.74|914.94|29
1734103000000|2024-12-13 15:16:40|919.81|916.01|919.81|916.01|919.81|916.01|919.54|915.74|26
1734103010000|2024-12-13 15:16:50|919.82|916.02|919.37|915.57|919.84|916.04|919.27|915.47|34
1734103020000|2024-12-13 15:17:00|919.38|915.58|919.28|915.48|919.47|915.67|919.06|915.26|28
1734103030000|2024-12-13 15:17:10|919.27|915.47|919.17|915.37|919.27|915.47|918.71|914.91|34
1734103040000|2024-12-13 15:17:20|919.18|915.38|918.76|914.96|919.25|915.45|918.7|914.9|32
1734103050000|2024-12-13 15:17:30|918.77|914.97|919.22|915.42|919.22|915.42|918.69|914.89|26
1734103060000|2024-12-13 15:17:40|919.23|915.43|918.77|914.97|919.23|915.43|918.44|914.64|29
1734103070000|2024-12-13 15:17:50|918.99|915.19|919.42|915.62|919.57|915.77|918.57|914.77|37
1734103080000|2024-12-13 15:18:00|919.43|915.63|920.46|916.66|920.46|916.66|919.43|915.63|30
1734103090000|2024-12-13 15:18:10|920.32|916.52|920.2|916.4|920.49|916.69|920.17|916.37|29
1734103100000|2024-12-13 15:18:20|920.21|916.41|918.64|914.84|920.23|916.43|918.57|914.77|32
1734103110000|2024-12-13 15:18:30|918.69|914.89|919.53|915.73|919.55|915.75|918.67|914.87|29
1734103120000|2024-12-13 15:18:40|919.49|915.69|919.37|915.57|919.54|915.74|919.1|915.3|35
1734103130000|2024-12-13 15:18:50|919.38|915.58|918.97|915.17|919.43|915.63|918.96|915.16|30
1734103140000|2024-12-13 15:19:00|918.79|914.99|918.69|914.89|918.96|915.16|918.69|914.89|13
1734103150000|2024-12-13 15:19:10|918.68|914.88|918.11|914.31|918.68|914.88|917.74|913.94|16
1734103160000|2024-12-13 15:19:20|918.12|914.32|917.45|913.65|918.12|914.32|917.18|913.38|34
1734103170000|2024-12-13 15:19:30|917.49|913.69|917.41|913.61|917.52|913.72|916.95|913.15|36
1734103180000|2024-12-13 15:19:40|917.56|913.76|918.08|914.28|918.17|914.37|917.56|913.76|33
1734103190000|2024-12-13 15:19:50|918.09|914.29|917.64|913.84|918.13|914.33|917.58|913.78|30
1734103200000|2024-12-13 15:20:00|917.62|913.82|918.18|914.38|918.18|914.38|917.62|913.82|35
1734103210000|2024-12-13 15:20:10|918.19|914.39|918.49|914.69|918.49|914.69|917.92|914.12|30
1734103220000|2024-12-13 15:20:20|918.53|914.73|919.37|915.57|919.45|915.65|918.53|914.73|31
1734103230000|2024-12-13 15:20:30|919.42|915.62|920.29|916.49|920.29|916.49|919.17|915.37|35
1734103240000|2024-12-13 15:20:40|920.24|916.44|920.41|916.61|920.41|916.61|920.16|916.36|29
1734103250000|2024-12-13 15:20:50|920.42|916.62|921.4|917.6|921.41|917.61|920.29|916.49|19
1734103260000|2024-12-13 15:21:00|921.39|917.59|921.65|917.85|921.65|917.85|921.39|917.59|7
1734103270000|2024-12-13 15:21:10|921.66|917.86|921.58|917.78|921.74|917.94|921.57|917.77|28
1734103280000|2024-12-13 15:21:20|921.59|917.79|921.91|918.11|922.06|918.26|921.59|917.79|29
1734103290000|2024-12-13 15:21:30|921.92|918.12|921.31|917.51|921.92|918.12|921.02|917.22|33
1734103300000|2024-12-13 15:21:40|921.32|917.52|920.65|916.85|921.47|917.67|920.65|916.85|31
1734103310000|2024-12-13 15:21:50|920.57|916.77|919.52|915.72|920.57|916.77|919.52|915.72|17
1734103320000|2024-12-13 15:22:00|919.46|915.66|918.65|914.85|919.53|915.73|918.65|914.85|32
1734103330000|2024-12-13 15:22:10|918.64|914.84|917.36|913.56|918.64|914.84|917.36|913.56|12
1734103340000|2024-12-13 15:22:20|917.35|913.55|917.59|913.79|917.59|913.79|917.32|913.52|12
1734103350000|2024-12-13 15:22:30|917.57|913.77|917.52|913.72|917.73|913.93|917.36|913.56|21
1734103360000|2024-12-13 15:22:40|917.54|913.74|917.88|914.08|917.88|914.08|917.54|913.74|28
1734103370000|2024-12-13 15:22:50|917.63|913.83|917.8|914|917.89|914.09|917.61|913.81|37
1734103380000|2024-12-13 15:23:00|917.81|914.01|917.36|913.56|917.83|914.03|917.36|913.56|29
1734103390000|2024-12-13 15:23:10|917.21|913.41|916.99|913.19|917.21|913.41|916.99|913.19|2
1734103400000|2024-12-13 15:23:20|917|913.2|917.26|913.46|917.61|913.81|917|913.2|29
1734103410000|2024-12-13 15:23:30|917.36|913.56|917.83|914.03|917.83|914.03|917.21|913.41|31
1734103420000|2024-12-13 15:23:40|917.85|914.05|918.78|914.98|918.78|914.98|917.85|914.05|29
1734103430000|2024-12-13 15:23:50|918.79|914.99|918.58|914.78|918.96|915.16|918.58|914.78|33
1734103440000|2024-12-13 15:24:00|918.68|914.88|918.59|914.79|918.71|914.91|918.26|914.46|33
1734103450000|2024-12-13 15:24:10|918.61|914.81|918.71|914.91|918.82|915.02|918.58|914.78|31
1734103460000|2024-12-13 15:24:20|918.77|914.97|918.44|914.64|918.79|914.99|918.39|914.59|31
1734103470000|2024-12-13 15:24:30|918.42|914.62|918.52|914.72|918.52|914.72|918.03|914.23|36
1734103480000|2024-12-13 15:24:40|918.53|914.73|918.48|914.68|918.61|914.81|918.36|914.56|35
1734103490000|2024-12-13 15:24:50|918.46|914.66|918.63|914.83|918.63|914.83|918.41|914.61|28
1734103500000|2024-12-13 15:25:00|918.64|914.84|918.53|914.73|918.85|915.05|918.53|914.73|25
1734103510000|2024-12-13 15:25:10|918.54|914.74|918.7|914.9|918.72|914.92|918.54|914.74|24
1734103520000|2024-12-13 15:25:20|918.71|914.91|918.36|914.56|918.84|915.04|918.05|914.25|27
1734103530000|2024-12-13 15:25:30|918.43|914.63|919.82|916.02|919.82|916.02|918.16|914.36|28
1734103540000|2024-12-13 15:25:40|919.98|916.18|919.72|915.92|919.99|916.19|919.43|915.63|38
1734103550000|2024-12-13 15:25:50|919.71|915.91|919.43|915.63|919.74|915.94|919.28|915.48|30
1734103560000|2024-12-13 15:26:00|919.16|915.36|919.49|915.69|919.49|915.69|918.94|915.14|37
1734103570000|2024-12-13 15:26:10|919.44|915.64|918.3|914.5|919.48|915.68|918.27|914.47|25
1734103580000|2024-12-13 15:26:20|918.38|914.58|918.09|914.29|918.73|914.93|918.05|914.25|30
1734103590000|2024-12-13 15:26:30|918.05|914.25|916.78|912.98|918.05|914.25|916.72|912.92|17
1734103600000|2024-12-13 15:26:40|916.69|912.89|916.96|913.16|917.09|913.29|916.41|912.61|34
1734103610000|2024-12-13 15:26:50|917|913.2|916.91|913.11|917.49|913.69|916.91|913.11|25
1734103620000|2024-12-13 15:27:00|916.86|913.06|915.7|911.9|916.86|913.06|915.7|911.9|14
1734103630000|2024-12-13 15:27:10|915.76|911.96|915.27|911.47|915.97|912.17|915.26|911.46|38
1734103640000|2024-12-13 15:27:20|915.3|911.5|915.02|911.22|915.39|911.59|914.91|911.11|34
1734103650000|2024-12-13 15:27:30|915.06|911.26|915.96|912.16|915.96|912.16|914.98|911.18|33
1734103660000|2024-12-13 15:27:40|915.97|912.17|916.25|912.45|916.28|912.48|915.97|912.17|33
1734103670000|2024-12-13 15:27:50|916.26|912.46|917.74|913.94|917.78|913.98|916.26|912.46|34
1734103680000|2024-12-13 15:28:00|917.68|913.88|917.39|913.59|917.69|913.89|917.3|913.5|18
1734103690000|2024-12-13 15:28:10|917.4|913.6|917.58|913.78|917.68|913.88|917.4|913.6|15
1734103700000|2024-12-13 15:28:20|917.59|913.79|917.72|913.92|917.79|913.99|917.57|913.77|17
1734103710000|2024-12-13 15:28:30|917.73|913.93|917.7|913.9|917.77|913.97|917.7|913.9|12
1734103720000|2024-12-13 15:28:40|917.71|913.91|917.7|913.9|917.71|913.91|917.7|913.9|4
1734103730000|2024-12-13 15:28:50|917.69|913.89|917.64|913.84|917.7|913.9|917.53|913.73|15
1734103740000|2024-12-13 15:29:00|917.69|913.89|917.57|913.77|917.7|913.9|917.57|913.77|6
1734103750000|2024-12-13 15:29:10|917.56|913.76|916.46|912.66|917.62|913.82|916.16|912.36|31
1734103760000|2024-12-13 15:29:20|916.43|912.63|915.8|912|916.54|912.74|915.73|911.93|26
1734103770000|2024-12-13 15:29:30|915.73|911.93|915.6|911.8|915.88|912.08|915.55|911.75|29
1734103780000|2024-12-13 15:29:40|915.61|911.81|915.89|912.09|915.89|912.09|915.37|911.57|29
1734103790000|2024-12-13 15:29:50|915.88|912.08|915.48|911.68|915.88|912.08|915.48|911.68|26
1734103800000|2024-12-13 15:30:00|915.39|911.59|915.34|911.54|915.39|911.59|915.04|911.24|26
1734103810000|2024-12-13 15:30:10|915.44|911.64|916.5|912.7|916.72|912.92|915.44|911.64|21
1734103820000|2024-12-13 15:30:20|916.53|912.73|916.42|912.62|916.96|913.16|916.4|912.6|32
1734103830000|2024-12-13 15:30:30|916.2|912.4|916.71|912.91|916.71|912.91|916.2|912.4|32
1734103840000|2024-12-13 15:30:40|916.72|912.92|917.35|913.55|917.55|913.75|916.72|912.92|37
1734103850000|2024-12-13 15:30:50|917.36|913.56|917.24|913.44|917.45|913.65|917.15|913.35|34
1734103860000|2024-12-13 15:31:00|917.23|913.43|917.92|914.12|917.92|914.12|917.23|913.43|33
1734103870000|2024-12-13 15:31:10|917.93|914.13|918.58|914.78|918.58|914.78|917.93|914.13|34
1734103880000|2024-12-13 15:31:20|918.47|914.67|918.09|914.29|918.74|914.94|918.08|914.28|38
1734103890000|2024-12-13 15:31:30|918.08|914.28|917.49|913.69|918.09|914.29|917.49|913.69|35
1734103900000|2024-12-13 15:31:40|917.4|913.6|917.19|913.39|917.44|913.64|916.78|912.98|33
1734103910000|2024-12-13 15:31:50|917.2|913.4|917.63|913.83|917.99|914.19|917.2|913.4|28
1734103920000|2024-12-13 15:32:00|917.64|913.84|916.46|912.66|917.72|913.92|916.43|912.63|35
1734103930000|2024-12-13 15:32:10|916.61|912.81|916.98|913.18|916.98|913.18|916.57|912.77|35
1734103940000|2024-12-13 15:32:20|916.99|913.19|916.94|913.14|917.36|913.56|916.91|913.11|32
1734103950000|2024-12-13 15:32:30|916.85|913.05|917.39|913.59|917.39|913.59|916.58|912.78|36
1734103960000|2024-12-13 15:32:40|917.33|913.53|917.2|913.4|917.54|913.74|917|913.2|34
1734103970000|2024-12-13 15:32:50|917.21|913.41|917.23|913.43|917.32|913.52|916.85|913.05|31
1734103980000|2024-12-13 15:33:00|917.18|913.38|916.97|913.17|917.42|913.62|916.97|913.17|30
1734104000000|2024-12-13 15:33:20|916.7|912.9|915.3|911.5|916.7|912.9|915.3|911.5|27
1734104010000|2024-12-13 15:33:30|915.11|911.31|915.11|911.31|915.18|911.38|914.82|911.02|32
1734104020000|2024-12-13 15:33:40|915.17|911.37|915.86|912.06|916.15|912.35|915.17|911.37|30
1734104030000|2024-12-13 15:33:50|915.76|911.96|915.3|911.5|915.78|911.98|915.3|911.5|28
1734104040000|2024-12-13 15:34:00|915.18|911.38|915.52|911.72|915.55|911.75|914.89|911.09|30
1734104050000|2024-12-13 15:34:10|915.43|911.63|915.91|912.11|915.95|912.15|915.43|911.63|33
1734104060000|2024-12-13 15:34:20|915.92|912.12|915.33|911.53|916.02|912.22|915.26|911.46|31
1734104070000|2024-12-13 15:34:30|915.34|911.54|916.03|912.23|916.03|912.23|915.34|911.54|30
1734104080000|2024-12-13 15:34:40|916.06|912.26|915.98|912.18|916.19|912.39|915.98|912.18|30
1734104090000|2024-12-13 15:34:50|916.05|912.25|915.62|911.82|916.07|912.27|915.6|911.8|28
1734104100000|2024-12-13 15:35:00|915.63|911.83|915.8|912|915.91|912.11|915.51|911.71|31
1734104110000|2024-12-13 15:35:10|915.82|912.02|915.96|912.16|916.09|912.29|915.82|912.02|33
1734104120000|2024-12-13 15:35:20|916.03|912.23|915.91|912.11|916.21|912.41|915.89|912.09|35
1734104130000|2024-12-13 15:35:30|915.92|912.12|915.91|912.11|915.96|912.16|915.89|912.09|25
1734104140000|2024-12-13 15:35:40|915.89|912.09|915.32|911.52|915.91|912.11|915.32|911.52|13
1734104150000|2024-12-13 15:35:50|915.35|911.55|916.13|912.33|916.13|912.33|915.35|911.55|35
1734104160000|2024-12-13 15:36:00|916.14|912.34|916.17|912.37|916.37|912.57|916.13|912.33|30
1734104170000|2024-12-13 15:36:10|916.13|912.33|916.07|912.27|916.18|912.38|915.88|912.08|31
1734104180000|2024-12-13 15:36:20|915.97|912.17|916.17|912.37|916.31|912.51|915.97|912.17|31
1734104190000|2024-12-13 15:36:30|916.19|912.39|915.98|912.18|916.28|912.48|915.92|912.12|27
1734104200000|2024-12-13 15:36:40|915.99|912.19|915.88|912.08|916.15|912.35|915.81|912.01|30
1734104210000|2024-12-13 15:36:50|915.96|912.16|915.94|912.14|916.03|912.23|915.8|912|27
1734104220000|2024-12-13 15:37:00|915.95|912.15|915.7|911.9|916.05|912.25|915.69|911.89|29
1734104230000|2024-12-13 15:37:10|915.72|911.92|916.1|912.3|916.11|912.31|915.72|911.92|30
1734104250000|2024-12-13 15:37:30|915.77|911.97|915.78|911.98|915.93|912.13|915.75|911.95|18
1734104260000|2024-12-13 15:37:40|915.79|911.99|914.79|910.99|915.88|912.08|914.79|910.99|21
1734104270000|2024-12-13 15:37:50|914.84|911.04|914.8|911|914.84|911.04|914.72|910.92|21
1734104280000|2024-12-13 15:38:00|914.79|910.99|915.27|911.47|915.34|911.54|914.77|910.97|27
1734104290000|2024-12-13 15:38:10|915.12|911.32|915.72|911.92|915.72|911.92|915.12|911.32|35
1734104300000|2024-12-13 15:38:20|915.74|911.94|916.03|912.23|916.03|912.23|915.74|911.94|24
1734104310000|2024-12-13 15:38:30|916.04|912.24|915.92|912.12|916.11|912.31|915.84|912.04|26
1734104320000|2024-12-13 15:38:40|915.85|912.05|915.8|912|915.95|912.15|915.73|911.93|30
1734104330000|2024-12-13 15:38:50|915.81|912.01|915.72|911.92|915.92|912.12|915.65|911.85|23
1734104340000|2024-12-13 15:39:00|915.73|911.93|915.47|911.67|915.74|911.94|915.47|911.67|25
1734104350000|2024-12-13 15:39:10|915.46|911.66|914.98|911.18|915.46|911.66|914.87|911.07|21
1734104360000|2024-12-13 15:39:20|914.88|911.08|914.86|911.06|914.97|911.17|914.85|911.05|28
1734104370000|2024-12-13 15:39:30|914.76|910.96|914.89|911.09|914.89|911.09|914.23|910.43|26
1734104380000|2024-12-13 15:39:40|914.83|911.03|915.12|911.32|915.12|911.32|914.66|910.86|33
1734104390000|2024-12-13 15:39:50|915.13|911.33|914.8|911|915.14|911.34|914.63|910.83|34
1734104400000|2024-12-13 15:40:00|914.95|911.15|915.39|911.59|915.39|911.59|914.94|911.14|31
1734104410000|2024-12-13 15:40:10|915.4|911.6|914.48|910.68|915.5|911.7|914.44|910.64|30
1734104420000|2024-12-13 15:40:20|914.5|910.7|914.22|910.42|914.5|910.7|914.22|910.42|7
1734104430000|2024-12-13 15:40:30|914.23|910.43|914.23|910.43|914.31|910.51|914.2|910.4|10
1734104440000|2024-12-13 15:40:40|913.81|910.01|914.19|910.39|914.19|910.39|913.38|909.58|12
1734104450000|2024-12-13 15:40:50|914.21|910.41|913.67|909.87|914.32|910.52|913.49|909.69|31
1734104460000|2024-12-13 15:41:00|913.64|909.84|912.84|909.04|913.77|909.97|912.84|909.04|29
1734104470000|2024-12-13 15:41:10|912.86|909.06|912|908.2|913.34|909.54|912|908.2|28
1734104480000|2024-12-13 15:41:20|911.92|908.12|910.03|906.23|911.92|908.12|910.03|906.23|20
1734104490000|2024-12-13 15:41:30|910.09|906.29|910.03|906.23|910.24|906.44|910.03|906.23|7
1734104500000|2024-12-13 15:41:40|909.78|905.98|908.94|905.14|909.78|905.98|908.83|905.03|12
1734104510000|2024-12-13 15:41:50|908.87|905.07|908.78|904.98|908.99|905.19|908.78|904.98|31
1734104520000|2024-12-13 15:42:00|908.77|904.97|907.72|903.92|908.77|904.97|907.66|903.86|20
1734104530000|2024-12-13 15:42:10|907.71|903.91|907.67|903.87|907.82|904.02|907.66|903.86|26
1734104540000|2024-12-13 15:42:20|907.68|903.88|907.48|903.68|907.89|904.09|907.48|903.68|32
1734104550000|2024-12-13 15:42:30|907.43|903.63|906.96|903.16|907.47|903.67|906.96|903.16|35
1734104560000|2024-12-13 15:42:40|906.91|903.11|906.42|902.62|906.97|903.17|906.42|902.62|34
1734104570000|2024-12-13 15:42:50|906.43|902.63|906.79|902.99|906.79|902.99|906.4|902.6|34
1734104580000|2024-12-13 15:43:00|906.75|902.95|906.66|902.86|907.14|903.34|906.57|902.77|36
1734104590000|2024-12-13 15:43:10|906.56|902.76|906.08|902.28|906.61|902.81|905.9|902.1|35
1734104600000|2024-12-13 15:43:20|906.09|902.29|904.89|901.09|906.12|902.32|904.77|900.97|29
1734104610000|2024-12-13 15:43:30|905.01|901.21|905.16|901.36|905.29|901.49|904.77|900.97|27
1734104620000|2024-12-13 15:43:40|905.17|901.37|904.77|900.97|905.32|901.52|904.77|900.97|29
1734104630000|2024-12-13 15:43:50|904.82|901.02|905.22|901.42|905.22|901.42|904.82|901.02|29
1734104640000|2024-12-13 15:44:00|905.29|901.49|904.77|900.97|905.29|901.49|904.77|900.97|19
1734104650000|2024-12-13 15:44:10|904.58|900.78|904.88|901.08|904.88|901.08|904.4|900.6|18
1734104660000|2024-12-13 15:44:20|904.9|901.1|904.83|901.03|905.02|901.22|904.71|900.91|29
1734104670000|2024-12-13 15:44:30|904.81|901.01|904.4|900.6|904.86|901.06|904.4|900.6|27
1734104690000|2024-12-13 15:44:50|904.16|900.36|903.95|900.15|904.16|900.36|903.85|900.05|16
1734104700000|2024-12-13 15:45:00|904.4|900.6|904.7|900.9|904.87|901.07|904.4|900.6|22
1734104710000|2024-12-13 15:45:10|904.62|900.82|904.85|901.05|904.85|901.05|904.4|900.6|15
1734104720000|2024-12-13 15:45:20|904.9|901.1|904.15|900.35|905.25|901.45|904.15|900.35|19
1734104730000|2024-12-13 15:45:30|903.75|899.95|902.9|899.1|903.8|900|902.65|898.85|19
1734104740000|2024-12-13 15:45:40|902.95|899.15|902.4|898.6|902.99|899.19|902.4|898.6|20
1734104750000|2024-12-13 15:45:50|902.38|898.58|902.38|898.58|902.42|898.62|902.05|898.25|11
1734104760000|2024-12-13 15:46:00|902.35|898.55|902.5|898.7|902.55|898.75|902.15|898.35|17
1734104770000|2024-12-13 15:46:10|902.6|898.8|902.5|898.7|902.97|899.17|902.3|898.5|26
1734104780000|2024-12-13 15:46:20|902.4|898.6|901.55|897.75|902.4|898.6|901.5|897.7|15
1734104790000|2024-12-13 15:46:30|901.4|897.6|900.5|896.7|901.4|897.6|900.35|896.55|12
1734104800000|2024-12-13 15:46:40|900.55|896.75|900.1|896.3|900.96|897.16|900.1|896.3|13
1734104810000|2024-12-13 15:46:50|900.05|896.25|899.2|895.4|900.05|896.25|898.9|895.1|19
1734104820000|2024-12-13 15:47:00|899.15|895.35|899.4|895.6|899.8|896|899.15|895.35|27
1734104830000|2024-12-13 15:47:10|899.35|895.55|899.9|896.1|899.9|896.1|899.2|895.4|16
1734104840000|2024-12-13 15:47:20|900|896.2|899.55|895.75|900|896.2|899.2|895.4|24
1734104850000|2024-12-13 15:47:30|899.5|895.7|900.15|896.35|900.25|896.45|899.5|895.7|16
1734104860000|2024-12-13 15:47:40|900.08|896.28|900.54|896.74|900.7|896.9|900|896.2|25
1734104870000|2024-12-13 15:47:50|900.6|896.8|900.04|896.24|901.4|897.6|900.04|896.24|25
1734104880000|2024-12-13 15:48:00|900.05|896.25|899.3|895.5|900.05|896.25|899.15|895.35|22
1734104890000|2024-12-13 15:48:10|899.26|895.46|898.55|894.75|899.26|895.46|898.45|894.65|19
1734104900000|2024-12-13 15:48:20|898.7|894.9|897.8|894|898.81|895.01|897.8|894|21
1734104910000|2024-12-13 15:48:30|897.75|893.95|897.23|893.43|898.15|894.35|897.23|893.43|22
1734104920000|2024-12-13 15:48:40|897.29|893.49|896.95|893.15|897.6|893.8|896.95|893.15|23
1734104930000|2024-12-13 15:48:50|897|893.2|897.73|893.93|897.75|893.95|896.95|893.15|27
1734104940000|2024-12-13 15:49:00|897.74|893.94|896.95|893.15|897.74|893.94|896.25|892.45|20
1734104950000|2024-12-13 15:49:10|896.97|893.17|896.89|893.09|897.5|893.7|896.89|893.09|19
1734104960000|2024-12-13 15:49:20|897|893.2|897.35|893.55|897.35|893.55|896.94|893.14|21
1734104970000|2024-12-13 15:49:30|897.15|893.35|896.5|892.7|897.15|893.35|896.4|892.6|15
1734104980000|2024-12-13 15:49:40|896.6|892.8|896.7|892.9|896.8|893|896.55|892.75|24
1734104990000|2024-12-13 15:49:50|896.82|893.02|897.4|893.6|897.98|894.18|896.75|892.95|27
1734105000000|2024-12-13 15:50:00|897.45|893.65|896.4|892.6|897.55|893.75|896.4|892.6|29
1734105010000|2024-12-13 15:50:10|896.15|892.35|895.64|891.84|896.35|892.55|895.5|891.7|15
1734105020000|2024-12-13 15:50:20|895.65|891.85|894.2|890.4|895.65|891.85|893.95|890.15|23
1734105030000|2024-12-13 15:50:30|894.25|890.45|893.85|890.05|894.25|890.45|893.85|890.05|19
1734105040000|2024-12-13 15:50:40|893.7|889.9|893.3|889.5|893.84|890.04|893.25|889.45|21
1734105050000|2024-12-13 15:50:50|893.25|889.45|893.4|889.6|893.58|889.78|893.05|889.25|27
1734105060000|2024-12-13 15:51:00|893.35|889.55|892.55|888.75|893.75|889.95|892.35|888.55|26
1734105070000|2024-12-13 15:51:10|892.56|888.76|892.11|888.31|892.65|888.85|891.9|888.1|24
1734105080000|2024-12-13 15:51:20|892.12|888.32|891.45|887.65|892.12|888.32|891.45|887.65|16
1734105090000|2024-12-13 15:51:30|891.35|887.55|892.85|889.05|892.85|889.05|891.3|887.5|30
1734105100000|2024-12-13 15:51:40|892.95|889.15|892.4|888.6|893.55|889.75|892.4|888.6|30
1734105110000|2024-12-13 15:51:50|892.35|888.55|891.41|887.61|892.35|888.55|891.3|887.5|19
1734105120000|2024-12-13 15:52:00|891.4|887.6|892.8|889|892.85|889.05|891.4|887.6|34
1734105130000|2024-12-13 15:52:10|892.75|888.95|892.5|888.7|892.75|888.95|892.07|888.27|23
1734105140000|2024-12-13 15:52:20|892.35|888.55|891.38|887.58|892.35|888.55|891.31|887.51|28
1734105150000|2024-12-13 15:52:30|891.39|887.59|891.3|887.5|891.75|887.95|891.3|887.5|25
1734105160000|2024-12-13 15:52:40|890.85|887.05|890.1|886.3|890.85|887.05|890.1|886.3|10
1734105170000|2024-12-13 15:52:50|890.05|886.25|887|883.2|890.05|886.25|887|883.2|22
1734105180000|2024-12-13 15:53:00|886.95|883.15|885.89|882.09|886.95|883.15|885.89|882.09|29
1734105190000|2024-12-13 15:53:10|885.69|881.89|887.95|884.15|888.05|884.25|885.64|881.84|29
1734105200000|2024-12-13 15:53:20|887.9|884.1|887.49|883.69|888.45|884.65|887.39|883.59|29
1734105210000|2024-12-13 15:53:30|887.44|883.64|887.25|883.45|887.44|883.64|886.51|882.71|24
1734105220000|2024-12-13 15:53:40|887.35|883.55|887.95|884.15|888.35|884.55|887.25|883.45|36
1734105230000|2024-12-13 15:53:50|887.85|884.05|889.65|885.85|889.75|885.95|887.7|883.9|30
1734105240000|2024-12-13 15:54:00|889.8|886|890.35|886.55|890.45|886.65|889.1|885.3|36
1734105250000|2024-12-13 15:54:10|890.3|886.5|889.95|886.15|890.3|886.5|889.5|885.7|27
1734105260000|2024-12-13 15:54:20|890.1|886.3|891.6|887.8|891.9|888.1|890.1|886.3|22
1734105270000|2024-12-13 15:54:30|891.95|888.15|892.65|888.85|892.65|888.85|891.7|887.9|27
1734105280000|2024-12-13 15:54:40|892.7|888.9|892.25|888.45|893|889.2|891.85|888.05|23
1734105290000|2024-12-13 15:54:50|892.2|888.4|891.45|887.65|892.45|888.65|891.4|887.6|34
1734105300000|2024-12-13 15:55:00|891.65|887.85|890.31|886.51|891.7|887.9|890|886.2|28
1734105310000|2024-12-13 15:55:10|890.41|886.61|889.95|886.15|890.6|886.8|889.65|885.85|27
1734105320000|2024-12-13 15:55:20|890|886.2|889.16|885.36|890.15|886.35|889.14|885.34|28
1734105330000|2024-12-13 15:55:30|889.12|885.32|888.65|884.85|889.13|885.33|888.05|884.25|30
1734105340000|2024-12-13 15:55:40|888.6|884.8|889.15|885.35|889.15|885.35|888.2|884.4|23
1734105350000|2024-12-13 15:55:50|889.1|885.3|888.6|884.8|889.3|885.5|888.5|884.7|21
1734105360000|2024-12-13 15:56:00|888.65|884.85|889.04|885.24|889.5|885.7|888.45|884.65|30
1734105370000|2024-12-13 15:56:10|889.15|885.35|888.15|884.35|889.15|885.35|887.8|884|24
1734105380000|2024-12-13 15:56:20|888.1|884.3|887.65|883.85|888.1|884.3|887.2|883.4|26
1734105390000|2024-12-13 15:56:30|887.5|883.7|887.8|884|888.6|884.8|887.4|883.6|18
1734105400000|2024-12-13 15:56:40|887.5|883.7|888.05|884.25|888.05|884.25|887.5|883.7|27
1734105410000|2024-12-13 15:56:50|888|884.2|887.15|883.35|888.05|884.25|886.8|883|25
1734105420000|2024-12-13 15:57:00|887.2|883.4|886.4|882.6|888|884.2|886.4|882.6|30
1734105430000|2024-12-13 15:57:10|886.35|882.55|886.9|883.1|886.9|883.1|885.74|881.94|31
1734105440000|2024-12-13 15:57:20|886.95|883.15|886.95|883.15|887.45|883.65|886.45|882.65|29
1734105450000|2024-12-13 15:57:30|886.75|882.95|886.6|882.8|886.75|882.95|885.85|882.05|26
1734105460000|2024-12-13 15:57:40|886.75|882.95|885.95|882.15|887.05|883.25|885.95|882.15|28
1734105470000|2024-12-13 15:57:50|886.05|882.25|885.95|882.15|886.25|882.45|885.79|881.99|23
1734105480000|2024-12-13 15:58:00|886|882.2|886.7|882.9|887.25|883.45|886|882.2|24
1734105490000|2024-12-13 15:58:10|886.55|882.75|885.7|881.9|886.6|882.8|885.15|881.35|25
1734105500000|2024-12-13 15:58:20|885.74|881.94|886.15|882.35|886.5|882.7|885.3|881.5|26
1734105510000|2024-12-13 15:58:30|886.2|882.4|886.05|882.25|886.5|882.7|885.9|882.1|17
1734105520000|2024-12-13 15:58:40|886|882.2|885.69|881.89|886.25|882.45|885.25|881.45|26
1734105530000|2024-12-13 15:58:50|885.65|881.85|886.7|882.9|887.25|883.45|885.65|881.85|31
1734105540000|2024-12-13 15:59:00|886.55|882.75|885.99|882.19|886.55|882.75|885.79|881.99|22
1734105550000|2024-12-13 15:59:10|886.04|882.24|887.3|883.5|887.3|883.5|886.04|882.24|24
1734105560000|2024-12-13 15:59:20|887.25|883.45|887.05|883.25|888.15|884.35|887.05|883.25|25
1734105570000|2024-12-13 15:59:30|886.95|883.15|887.1|883.3|887.25|883.45|886.85|883.05|22
1734105580000|2024-12-13 15:59:40|887.05|883.25|886.05|882.25|887.35|883.55|886|882.2|15
1734105590000|2024-12-13 15:59:50|886.1|882.3|885.79|881.99|886.15|882.35|885.5|881.7|18
1734105600000|2024-12-13 16:00:00|885.75|881.95|884.85|881.05|885.75|881.95|884.85|881.05|19
1734105610000|2024-12-13 16:00:10|884.9|881.1|887|883.2|887.05|883.25|884.85|881.05|24
1734105620000|2024-12-13 16:00:20|886.9|883.1|888.8|885|888.8|885|886.9|883.1|25
1734105630000|2024-12-13 16:00:30|888.85|885.05|891.05|887.25|891.05|887.25|888.85|885.05|28
1734105640000|2024-12-13 16:00:40|891|887.2|890.9|887.1|891.2|887.4|890|886.2|33
1734105650000|2024-12-13 16:00:50|890.95|887.15|891.45|887.65|891.8|888|890.9|887.1|31
1734105660000|2024-12-13 16:01:00|891.35|887.55|888.8|885|891.35|887.55|888.8|885|34
1734105670000|2024-12-13 16:01:10|888.95|885.15|889.4|885.6|889.4|885.6|888.35|884.55|31
1734105680000|2024-12-13 16:01:20|889.3|885.5|890|886.2|890|886.2|888.75|884.95|29
1734105690000|2024-12-13 16:01:30|889.81|886.01|890.3|886.5|890.3|886.5|889.25|885.45|28
1734105700000|2024-12-13 16:01:40|890.2|886.4|888.4|884.6|890.25|886.45|888.4|884.6|28
1734105710000|2024-12-13 16:01:50|888.45|884.65|888.15|884.35|888.45|884.65|887.95|884.15|29
1734105720000|2024-12-13 16:02:00|888.1|884.3|885.45|881.65|888.1|884.3|884.6|880.8|31
1734105730000|2024-12-13 16:02:10|885.4|881.6|885.1|881.3|885.45|881.65|884.3|880.5|34
1734105740000|2024-12-13 16:02:20|885.15|881.35|886.45|882.65|886.65|882.85|884.75|880.95|31
1734105750000|2024-12-13 16:02:30|886.33|882.53|887.9|884.1|888.1|884.3|885.95|882.15|33
1734105760000|2024-12-13 16:02:40|887.85|884.05|887.4|883.6|887.85|884.05|887|883.2|25
1734105770000|2024-12-13 16:02:50|887.5|883.7|886|882.2|887.7|883.9|885.85|882.05|28
1734105780000|2024-12-13 16:03:00|886.05|882.25|887|883.2|887.15|883.35|886.05|882.25|33
1734105790000|2024-12-13 16:03:10|886.95|883.15|885.9|882.1|886.95|883.15|885.25|881.45|32
1734105800000|2024-12-13 16:03:20|885.95|882.15|886.35|882.55|886.9|883.1|885.95|882.15|30
1734105810000|2024-12-13 16:03:30|886.4|882.6|886.4|882.6|886.6|882.8|885.75|881.95|30
1734105820000|2024-12-13 16:03:40|886.55|882.75|885.8|882|886.95|883.15|885.8|882|30
1734105830000|2024-12-13 16:03:50|885.85|882.05|886.75|882.95|886.8|883|885.7|881.9|32
1734105840000|2024-12-13 16:04:00|886.7|882.9|887.1|883.3|887.15|883.35|886.2|882.4|30
1734105850000|2024-12-13 16:04:10|887.05|883.25|887.65|883.85|888.25|884.45|886.8|883|26
1734105860000|2024-12-13 16:04:20|887.6|883.8|887.4|883.6|887.95|884.15|886.85|883.05|30
1734105870000|2024-12-13 16:04:30|887.5|883.7|887.55|883.75|888.05|884.25|887.5|883.7|30
1734105880000|2024-12-13 16:04:40|887.6|883.8|887.6|883.8|887.95|884.15|887.6|883.8|30
1734105890000|2024-12-13 16:04:50|887.55|883.75|887.1|883.3|887.95|884.15|887.1|883.3|26
1734105900000|2024-12-13 16:05:00|887|883.2|886.25|882.45|887.2|883.4|886.15|882.35|20
1734105910000|2024-12-13 16:05:10|886.2|882.4|882.85|879.05|886.2|882.4|882.85|879.05|26
1734105920000|2024-12-13 16:05:20|882.7|878.9|883.15|879.35|883.5|879.7|882.65|878.85|29
1734105930000|2024-12-13 16:05:30|883.04|879.24|882.2|878.4|883.04|879.24|881.95|878.15|11
1734105940000|2024-12-13 16:05:40|882.15|878.35|884.2|880.4|884.26|880.46|882.15|878.35|28
1734105950000|2024-12-13 16:05:50|884.05|880.25|882.85|879.05|884.05|880.25|882.85|879.05|26
1734105960000|2024-12-13 16:06:00|882.8|879|882.55|878.75|883.63|879.83|882.55|878.75|34
1734105970000|2024-12-13 16:06:10|882.45|878.65|883.33|879.53|883.33|879.53|881.85|878.05|27
1734105980000|2024-12-13 16:06:20|883.28|879.48|883.2|879.4|884.17|880.37|883.1|879.3|29
1734105990000|2024-12-13 16:06:30|883.25|879.45|884.6|880.8|884.6|880.8|883.1|879.3|23
1734106000000|2024-12-13 16:06:40|884.65|880.85|885.6|881.8|885.9|882.1|884.65|880.85|21
1734106010000|2024-12-13 16:06:50|885.8|882|887.05|883.25|887.05|883.25|885.8|882|26
1734106020000|2024-12-13 16:07:00|886.85|883.05|886.2|882.4|886.9|883.1|885.3|881.5|30
1734106030000|2024-12-13 16:07:10|886.25|882.45|887.2|883.4|887.25|883.45|886.25|882.45|17
1734106040000|2024-12-13 16:07:20|887.5|883.7|887.02|883.22|887.65|883.85|886.75|882.95|27
1734106050000|2024-12-13 16:07:30|887.5|883.7|887.5|883.7|887.5|883.7|886.75|882.95|20
1734106060000|2024-12-13 16:07:40|887.55|883.75|888.85|885.05|888.9|885.1|887.55|883.75|18
1734106070000|2024-12-13 16:07:50|888.8|885|887.8|884|888.95|885.15|887.8|884|21
1734106080000|2024-12-13 16:08:00|887.85|884.05|887.6|883.8|887.89|884.09|887.1|883.3|27
1734106090000|2024-12-13 16:08:10|887.5|883.7|886.06|882.26|887.59|883.79|885.75|881.95|29
1734106100000|2024-12-13 16:08:20|886.1|882.3|886.15|882.35|886.2|882.4|885.4|881.6|23
1734106110000|2024-12-13 16:08:30|886.2|882.4|886.17|882.37|886.7|882.9|885.8|882|26
1734106120000|2024-12-13 16:08:40|886.25|882.45|887.73|883.93|887.8|884|886.25|882.45|21
1734106130000|2024-12-13 16:08:50|887.68|883.88|887.97|884.17|887.97|884.17|887.15|883.35|22
1734106140000|2024-12-13 16:09:00|887.87|884.07|888.24|884.44|888.24|884.44|887.1|883.3|29
1734106150000|2024-12-13 16:09:10|888.28|884.48|889.91|886.11|889.91|886.11|888.28|884.48|20
1734106160000|2024-12-13 16:09:20|890.1|886.3|890.25|886.45|890.3|886.5|889.91|886.11|28
1734106170000|2024-12-13 16:09:30|890.3|886.5|890.95|887.15|891.16|887.36|890.01|886.21|20
1734106180000|2024-12-13 16:09:40|890.85|887.05|891.47|887.67|891.49|887.69|890.45|886.65|21
1734106190000|2024-12-13 16:09:50|891.33|887.53|890.6|886.8|891.36|887.56|890.6|886.8|31
1734106200000|2024-12-13 16:10:00|890.54|886.74|892.1|888.3|892.15|888.35|890.44|886.64|24
1734106210000|2024-12-13 16:10:10|892|888.2|893.55|889.75|893.55|889.75|892|888.2|20
1734106220000|2024-12-13 16:10:20|893.45|889.65|893.25|889.45|894.3|890.5|893.25|889.45|21
1734106230000|2024-12-13 16:10:30|893.2|889.4|892.47|888.67|893.29|889.49|892.35|888.55|29
1734106240000|2024-12-13 16:10:40|892.42|888.62|890.6|886.8|892.42|888.62|890.5|886.7|30
1734106250000|2024-12-13 16:10:50|890.55|886.75|889.8|886|890.75|886.95|889.7|885.9|26
1734106260000|2024-12-13 16:11:00|889.75|885.95|890.6|886.8|890.6|886.8|889.75|885.95|25
1734106270000|2024-12-13 16:11:10|890.7|886.9|890.16|886.36|890.95|887.15|890|886.2|31
1734106280000|2024-12-13 16:11:20|890.14|886.34|890.38|886.58|890.6|886.8|890|886.2|24
1734106290000|2024-12-13 16:11:30|890.42|886.62|891.35|887.55|891.35|887.55|890.33|886.53|20
1734106300000|2024-12-13 16:11:40|891.3|887.5|891.31|887.51|891.7|887.9|891|887.2|25
1734106310000|2024-12-13 16:11:50|891.35|887.55|891.21|887.41|891.45|887.65|891.21|887.41|12
1734106320000|2024-12-13 16:12:00|891.2|887.4|891.5|887.7|891.65|887.85|890.4|886.6|24
1734106330000|2024-12-13 16:12:10|891.49|887.69|892.2|888.4|892.45|888.65|891.1|887.3|25
1734106340000|2024-12-13 16:12:20|892.19|888.39|891.25|887.45|892.25|888.45|891.25|887.45|28
1734106350000|2024-12-13 16:12:30|891.23|887.43|891.23|887.43|891.28|887.48|890.65|886.85|25
1734106360000|2024-12-13 16:12:40|891.28|887.48|891.5|887.7|891.6|887.8|891.25|887.45|25
1734106370000|2024-12-13 16:12:50|891.55|887.75|891.9|888.1|891.9|888.1|891.4|887.6|13
1734106380000|2024-12-13 16:13:00|891.8|888|891.3|887.5|891.85|888.05|890.55|886.75|25
1734106390000|2024-12-13 16:13:10|891.35|887.55|890.85|887.05|891.57|887.77|890.85|887.05|25
1734106400000|2024-12-13 16:13:20|890.9|887.1|890.21|886.41|891.02|887.22|890.21|886.41|21
1734106410000|2024-12-13 16:13:30|890.2|886.4|890.2|886.4|890.43|886.63|889.85|886.05|25
1734106420000|2024-12-13 16:13:40|890.35|886.55|890.5|886.7|890.5|886.7|890.2|886.4|18
1734106430000|2024-12-13 16:13:50|890.45|886.65|890.41|886.61|890.8|887|890.25|886.45|25
1734106440000|2024-12-13 16:14:00|890.4|886.6|888.95|885.15|890.7|886.9|888.95|885.15|27
1734106450000|2024-12-13 16:14:10|888.9|885.1|888.79|884.99|889.7|885.9|888.7|884.9|24
1734106460000|2024-12-13 16:14:20|888.87|885.07|889.46|885.66|890.09|886.29|888.87|885.07|29
1734106470000|2024-12-13 16:14:30|889.45|885.65|890.96|887.16|891.03|887.23|889.45|885.65|23
1734106480000|2024-12-13 16:14:40|891|887.2|890.75|886.95|891.55|887.75|890.75|886.95|22
1734106490000|2024-12-13 16:14:50|890.7|886.9|890.74|886.94|891.05|887.25|890.55|886.75|31
1734106500000|2024-12-13 16:15:00|890.54|886.74|891.6|887.8|891.6|887.8|890.35|886.55|21
1734106510000|2024-12-13 16:15:10|891.7|887.9|892.21|888.41|892.59|888.79|891.7|887.9|27
1734106520000|2024-12-13 16:15:20|892.15|888.35|893.33|889.53|893.34|889.54|891.85|888.05|26
1734106530000|2024-12-13 16:15:30|893.43|889.63|892.45|888.65|893.43|889.63|892.33|888.53|28
1734106540000|2024-12-13 16:15:40|892.44|888.64|891.2|887.4|892.52|888.72|891.15|887.35|31
1734106550000|2024-12-13 16:15:50|891.1|887.3|891.55|887.75|891.55|887.75|890.5|886.7|25
1734106560000|2024-12-13 16:16:00|891.5|887.7|891.43|887.63|892.14|888.34|891.15|887.35|24
1734106570000|2024-12-13 16:16:10|891.7|887.9|891.95|888.15|892.2|888.4|891.7|887.9|23
1734106580000|2024-12-13 16:16:20|891.96|888.16|891.35|887.55|892.1|888.3|891.05|887.25|28
1734106590000|2024-12-13 16:16:30|891.34|887.54|891.64|887.84|891.84|888.04|890.85|887.05|26
1734106600000|2024-12-13 16:16:40|891.79|887.99|891.48|887.68|891.79|887.99|891.25|887.45|24
1734106610000|2024-12-13 16:16:50|891.65|887.85|892.43|888.63|892.43|888.63|891.58|887.78|19
1734106620000|2024-12-13 16:17:00|892.53|888.73|892.8|889|892.8|889|892.35|888.55|23
1734106630000|2024-12-13 16:17:10|892.85|889.05|892.36|888.56|892.85|889.05|892.2|888.4|17
1734106640000|2024-12-13 16:17:20|892.55|888.75|892.6|888.8|893.5|889.7|892.5|888.7|21
1734106650000|2024-12-13 16:17:30|892.65|888.85|890.52|886.72|892.65|888.85|890.25|886.45|30
1734106660000|2024-12-13 16:17:40|890.51|886.71|891.45|887.65|891.45|887.65|890.51|886.71|30
1734106670000|2024-12-13 16:17:50|891.68|887.88|891.9|888.1|892.12|888.32|891.5|887.7|27
1734106680000|2024-12-13 16:18:00|891.85|888.05|892.15|888.35|892.55|888.75|891.79|887.99|24
1734106690000|2024-12-13 16:18:10|892.17|888.37|892.65|888.85|892.66|888.86|892.17|888.37|26
1734106700000|2024-12-13 16:18:20|892.64|888.84|892.15|888.35|892.64|888.84|891.95|888.15|30
1734106710000|2024-12-13 16:18:30|892.27|888.47|893.35|889.55|893.8|890|892.27|888.47|22
1734106720000|2024-12-13 16:18:40|893.1|889.3|892.2|888.4|893.1|889.3|892.05|888.25|24
1734106730000|2024-12-13 16:18:50|892.15|888.35|891.81|888.01|892.15|888.35|891.71|887.91|25
1734106740000|2024-12-13 16:19:00|891.78|887.98|890.8|887|892.26|888.46|890.8|887|35
1734106750000|2024-12-13 16:19:10|890.7|886.9|890.88|887.08|891|887.2|890.65|886.85|26
1734106760000|2024-12-13 16:19:20|890.95|887.15|890.57|886.77|891.08|887.28|890.25|886.45|30
1734106770000|2024-12-13 16:19:30|890.55|886.75|890.65|886.85|890.88|887.08|890.46|886.66|24
1734106780000|2024-12-13 16:19:40|890.6|886.8|889.4|885.6|890.96|887.16|889.3|885.5|31
1734106790000|2024-12-13 16:19:50|889.45|885.65|889.75|885.95|889.97|886.17|889.45|885.65|34
1734106800000|2024-12-13 16:20:00|889.7|885.9|889.3|885.5|889.75|885.95|888.9|885.1|26
1734106810000|2024-12-13 16:20:10|889.25|885.45|888|884.2|889.35|885.55|887.8|884|31
1734106820000|2024-12-13 16:20:20|887.95|884.15|888.65|884.85|888.7|884.9|887.87|884.07|24
1734106830000|2024-12-13 16:20:30|888.7|884.9|887.5|883.7|888.95|885.15|887.5|883.7|21
1734106840000|2024-12-13 16:20:40|887.25|883.45|887|883.2|887.25|883.45|886.3|882.5|25
1734106850000|2024-12-13 16:20:50|886.99|883.19|888.3|884.5|888.3|884.5|886.99|883.19|25
1734106860000|2024-12-13 16:21:00|888.28|884.48|887.77|883.97|888.3|884.5|887.75|883.95|24
1734106870000|2024-12-13 16:21:10|887.76|883.96|886.9|883.1|887.86|884.06|886.9|883.1|24
1734106880000|2024-12-13 16:21:20|886.85|883.05|886.55|882.75|886.85|883.05|885.74|881.94|27
1734106890000|2024-12-13 16:21:30|886.6|882.8|886.64|882.84|886.65|882.85|885.9|882.1|28
1734106900000|2024-12-13 16:21:40|886.62|882.82|887.2|883.4|887.21|883.41|886.45|882.65|28
1734106910000|2024-12-13 16:21:50|887.19|883.39|886.72|882.92|887.28|883.48|886.28|882.48|29
1734106920000|2024-12-13 16:22:00|886.75|882.95|887.2|883.4|887.55|883.75|886.7|882.9|29
1734106930000|2024-12-13 16:22:10|887.15|883.35|886.35|882.55|887.25|883.45|886.35|882.55|26
1734106940000|2024-12-13 16:22:20|886.47|882.67|887|883.2|887.16|883.36|886.47|882.67|25
1734106950000|2024-12-13 16:22:30|886.95|883.15|887.45|883.65|887.62|883.82|886.91|883.11|22
1734106960000|2024-12-13 16:22:40|887.43|883.63|886.95|883.15|887.53|883.73|886.9|883.1|24
1734106970000|2024-12-13 16:22:50|887|883.2|888.7|884.9|888.75|884.95|887|883.2|23
1734106980000|2024-12-13 16:23:00|888.73|884.93|888.95|885.15|888.95|885.15|888.35|884.55|29
1734106990000|2024-12-13 16:23:10|889.1|885.3|889.1|885.3|889.2|885.4|888.85|885.05|25
1734107000000|2024-12-13 16:23:20|889.05|885.25|888.33|884.53|889.05|885.25|888.25|884.45|27
1734107010000|2024-12-13 16:23:30|888.32|884.52|887.95|884.15|888.33|884.53|887.85|884.05|29
1734107020000|2024-12-13 16:23:40|888|884.2|889.16|885.36|889.16|885.36|887.9|884.1|22
1734107030000|2024-12-13 16:23:50|889.21|885.41|889.15|885.35|889.23|885.43|889.02|885.22|12
1734107040000|2024-12-13 16:24:00|889.23|885.43|889.1|885.3|889.62|885.82|888.85|885.05|33
1734107050000|2024-12-13 16:24:10|889.35|885.55|889.32|885.52|889.63|885.83|889.25|885.45|20
1734107060000|2024-12-13 16:24:20|889.31|885.51|889.95|886.15|890.05|886.25|889.15|885.35|21
1734107070000|2024-12-13 16:24:30|889.94|886.14|889.02|885.22|889.94|886.14|889.02|885.22|27
1734107080000|2024-12-13 16:24:40|888.97|885.17|889.62|885.82|889.62|885.82|888.91|885.11|26
1734107090000|2024-12-13 16:24:50|889.7|885.9|891.04|887.24|891.45|887.65|889.7|885.9|16
1734107100000|2024-12-13 16:25:00|890.7|886.9|891.6|887.8|891.7|887.9|890.45|886.65|24
1734107110000|2024-12-13 16:25:10|891.65|887.85|892.15|888.35|892.15|888.35|891.65|887.85|16
1734107120000|2024-12-13 16:25:20|892.35|888.55|892.6|888.8|892.6|888.8|892.3|888.5|13
1734107130000|2024-12-13 16:25:30|892.75|888.95|892.75|888.95|892.75|888.95|892.43|888.63|24
1734107140000|2024-12-13 16:25:40|892.7|888.9|893.4|889.6|893.45|889.65|892.64|888.84|18
1734107150000|2024-12-13 16:25:50|893.45|889.65|892.38|888.58|893.49|889.69|892.38|888.58|18
1734107160000|2024-12-13 16:26:00|892.47|888.67|891.5|887.7|892.55|888.75|891.45|887.65|24
1734107170000|2024-12-13 16:26:10|891.45|887.65|891.55|887.75|891.95|888.15|890.95|887.15|29
1734107180000|2024-12-13 16:26:20|891.5|887.7|890.25|886.45|891.65|887.85|890.25|886.45|21
1734107190000|2024-12-13 16:26:30|889.95|886.15|890.75|886.95|890.9|887.1|889.95|886.15|23
1734107200000|2024-12-13 16:26:40|890.8|887|890.15|886.35|890.9|887.1|890.15|886.35|22
1734107210000|2024-12-13 16:26:50|890.25|886.45|889.7|885.9|890.3|886.5|889.65|885.85|20
1734107220000|2024-12-13 16:27:00|889.75|885.95|890.35|886.55|890.85|887.05|889.75|885.95|23
1734107230000|2024-12-13 16:27:10|890.4|886.6|891.05|887.25|891.05|887.25|890.4|886.6|20
1734107240000|2024-12-13 16:27:20|891.15|887.35|890.8|887|891.35|887.55|890.65|886.85|29
1734107250000|2024-12-13 16:27:30|890.9|887.1|890.9|887.1|891|887.2|890.7|886.9|13
1734107260000|2024-12-13 16:27:40|890.95|887.15|889.9|886.1|891|887.2|889.75|885.95|26
1734107270000|2024-12-13 16:27:50|889.85|886.05|891.45|887.65|891.45|887.65|889.5|885.7|26
1734107280000|2024-12-13 16:28:00|891.4|887.6|891.5|887.7|891.5|887.7|890.85|887.05|27
1734107290000|2024-12-13 16:28:10|891.6|887.8|891.05|887.25|891.6|887.8|891|887.2|29
1734107300000|2024-12-13 16:28:20|891.1|887.3|892.05|888.25|892.1|888.3|891.1|887.3|18
1734107310000|2024-12-13 16:28:30|892|888.2|892.5|888.7|892.75|888.95|892|888.2|25
1734107320000|2024-12-13 16:28:40|892.45|888.65|893.75|889.95|893.8|890|892.4|888.6|16
1734107330000|2024-12-13 16:28:50|893.7|889.9|892.9|889.1|893.8|890|892.85|889.05|24
1734107340000|2024-12-13 16:29:00|892.8|889|892.75|888.95|893.3|889.5|892.75|888.95|21
1734107350000|2024-12-13 16:29:10|892.65|888.85|892|888.2|892.75|888.95|891.95|888.15|22
1734107360000|2024-12-13 16:29:20|892.05|888.25|892.1|888.3|892.15|888.35|891.7|887.9|26
1734107370000|2024-12-13 16:29:30|892.05|888.25|891.5|887.7|892.05|888.25|891.3|887.5|17
1734107380000|2024-12-13 16:29:40|891.45|887.65|891.55|887.75|891.6|887.8|891.45|887.65|11
1734107390000|2024-12-13 16:29:50|891.6|887.8|890.5|886.7|891.75|887.95|890.45|886.65|21
1734107400000|2024-12-13 16:30:00|890.45|886.65|891.65|887.85|891.65|887.85|890.3|886.5|31
1734107410000|2024-12-13 16:30:10|891.75|887.95|892.15|888.35|892.75|888.95|891.75|887.95|20
1734107420000|2024-12-13 16:30:20|892.05|888.25|893.15|889.35|893.2|889.4|892.05|888.25|18
1734107430000|2024-12-13 16:30:30|893.35|889.55|892.55|888.75|893.35|889.55|892.55|888.75|28
1734107440000|2024-12-13 16:30:40|892.5|888.7|893.6|889.8|893.6|889.8|892.5|888.7|19
1734107450000|2024-12-13 16:30:50|893.65|889.85|893.25|889.45|893.95|890.15|893.2|889.4|17
1734107460000|2024-12-13 16:31:00|893.2|889.4|893.35|889.55|893.94|890.14|893.2|889.4|25
1734107470000|2024-12-13 16:31:10|893.34|889.54|893.55|889.75|893.95|890.15|893.14|889.34|26
1734107480000|2024-12-13 16:31:20|893.4|889.6|893.95|890.15|894.1|890.3|893.35|889.55|18
1734107490000|2024-12-13 16:31:30|894.1|890.3|895.15|891.35|895.15|891.35|894.1|890.3|17
1734107500000|2024-12-13 16:31:40|895.2|891.4|894.39|890.59|895.2|891.4|894.25|890.45|25
1734107510000|2024-12-13 16:31:50|894.44|890.64|895.2|891.4|895.2|891.4|894.44|890.64|15
1734107520000|2024-12-13 16:32:00|895.25|891.45|895.5|891.7|895.5|891.7|894.95|891.15|14
1734107530000|2024-12-13 16:32:10|895.45|891.65|895.7|891.9|895.7|891.9|895.4|891.6|11
1734107540000|2024-12-13 16:32:20|895.65|891.85|895.72|891.92|895.73|891.93|895.3|891.5|11
1734107550000|2024-12-13 16:32:30|895.77|891.97|896.05|892.25|896.05|892.25|895.77|891.97|13
1734107560000|2024-12-13 16:32:40|896.55|892.75|897.1|893.3|897.1|893.3|896.55|892.75|19
1734107570000|2024-12-13 16:32:50|897.25|893.45|897.75|893.95|897.75|893.95|897.25|893.45|10
1734107580000|2024-12-13 16:33:00|898.05|894.25|898.75|894.95|898.8|895|898|894.2|19
1734107590000|2024-12-13 16:33:10|898.7|894.9|900.35|896.55|900.35|896.55|898.65|894.85|20
1734107600000|2024-12-13 16:33:20|900.3|896.5|900.15|896.35|900.35|896.55|900.1|896.3|10
1734107610000|2024-12-13 16:33:30|900.05|896.25|899.65|895.85|900.05|896.25|899.62|895.82|22
1734107620000|2024-12-13 16:33:40|899.69|895.89|900.1|896.3|900.15|896.35|899.65|895.85|14
1734107630000|2024-12-13 16:33:50|900.15|896.35|905.45|901.65|905.45|901.65|900.15|896.35|22
1734107640000|2024-12-13 16:34:00|905.55|901.75|906.6|902.8|906.85|903.05|905.5|901.7|26
1734107650000|2024-12-13 16:34:10|906.65|902.85|908.1|904.3|908.3|904.5|906.45|902.65|34
1734107660000|2024-12-13 16:34:20|907.8|904|905.4|901.6|907.95|904.15|905.4|901.6|28
1734107670000|2024-12-13 16:34:30|905.35|901.55|906.06|902.26|906.2|902.4|905.3|901.5|27
1734107680000|2024-12-13 16:34:40|905.97|902.17|905.45|901.65|906|902.2|905.08|901.28|28
1734107690000|2024-12-13 16:34:50|905.3|901.5|905.5|901.7|905.6|901.8|904.85|901.05|18
1734107700000|2024-12-13 16:35:00|905.45|901.65|903.9|900.1|905.45|901.65|903.75|899.95|30
1734107710000|2024-12-13 16:35:10|903.75|899.95|902.35|898.55|903.8|900|901.8|898|29
1734107720000|2024-12-13 16:35:20|902.7|898.9|903.25|899.45|903.75|899.95|902.55|898.75|28
1734107730000|2024-12-13 16:35:30|903.15|899.35|902.35|898.55|903.15|899.35|902.15|898.35|31
1734107740000|2024-12-13 16:35:40|902.3|898.5|902.25|898.45|902.4|898.6|902.1|898.3|22
1734107750000|2024-12-13 16:35:50|902|898.2|902.35|898.55|902.6|898.8|902|898.2|26
1734107760000|2024-12-13 16:36:00|902.5|898.7|902.55|898.75|902.6|898.8|901.9|898.1|22
1734107770000|2024-12-13 16:36:10|902.6|898.8|902.65|898.85|902.8|899|902.45|898.65|27
1734107780000|2024-12-13 16:36:20|902.7|898.9|902.95|899.15|903.15|899.35|902.7|898.9|17
1734107790000|2024-12-13 16:36:30|902.75|898.95|901.15|897.35|902.75|898.95|901.1|897.3|12
1734107800000|2024-12-13 16:36:40|900.65|896.85|900.79|896.99|900.79|896.99|900.15|896.35|22
1734107810000|2024-12-13 16:36:50|900.95|897.15|901.35|897.55|901.35|897.55|900.89|897.09|25
1734107820000|2024-12-13 16:37:00|901.3|897.5|900.6|896.8|901.5|897.7|900.49|896.69|28
1734107830000|2024-12-13 16:37:10|900.65|896.85|900|896.2|900.75|896.95|899.85|896.05|19
1734107840000|2024-12-13 16:37:20|899.95|896.15|900.85|897.05|900.95|897.15|899.95|896.15|32
1734107850000|2024-12-13 16:37:30|900.75|896.95|900.8|897|900.9|897.1|900.49|896.69|21
1734107860000|2024-12-13 16:37:40|900.9|897.1|900.65|896.85|901.2|897.4|900.65|896.85|23
1734107870000|2024-12-13 16:37:50|900.6|896.8|901.21|897.41|901.35|897.55|900.6|896.8|24
1734107880000|2024-12-13 16:38:00|901.22|897.42|901.4|897.6|901.65|897.85|900.97|897.17|24
1734107890000|2024-12-13 16:38:10|901.38|897.58|901.05|897.25|901.39|897.59|900.1|896.3|25
1734107900000|2024-12-13 16:38:20|901.1|897.3|901.02|897.22|901.6|897.8|900.96|897.16|23
1734107910000|2024-12-13 16:38:30|901.07|897.27|901.35|897.55|901.35|897.55|900.96|897.16|30
1734107920000|2024-12-13 16:38:40|901.6|897.8|901.75|897.95|901.85|898.05|901.1|897.3|29
1734107930000|2024-12-13 16:38:50|901.8|898|902.4|898.6|902.5|898.7|901.8|898|24
1734107940000|2024-12-13 16:39:00|902.35|898.55|902.3|898.5|902.75|898.95|902.3|898.5|23
1734107950000|2024-12-13 16:39:10|901.95|898.15|902.1|898.3|902.1|898.3|901.5|897.7|28
1734107960000|2024-12-13 16:39:20|902.3|898.5|901.54|897.74|902.4|898.6|901.54|897.74|22
1734107970000|2024-12-13 16:39:30|901.44|897.64|900.99|897.19|901.44|897.64|900.83|897.03|27
1734107980000|2024-12-13 16:39:40|900.98|897.18|900.49|896.69|901|897.2|900.2|896.4|27
1734107990000|2024-12-13 16:39:50|900.54|896.74|899.95|896.15|900.59|896.79|899.95|896.15|24
1734108000000|2024-12-13 16:40:00|899.8|896|899.1|895.3|899.95|896.15|899|895.2|20
1734108010000|2024-12-13 16:40:10|898.95|895.15|897.8|894|899.4|895.6|897.8|894|24
1734108020000|2024-12-13 16:40:20|897.7|893.9|898.32|894.52|898.5|894.7|897.55|893.75|29
1734108030000|2024-12-13 16:40:30|898.33|894.53|898.55|894.75|898.7|894.9|898.33|894.53|28
1734108040000|2024-12-13 16:40:40|898.51|894.71|898.45|894.65|898.75|894.95|898.1|894.3|26
1734108050000|2024-12-13 16:40:50|898.4|894.6|897.55|893.75|898.45|894.65|897.5|893.7|17
1734108060000|2024-12-13 16:41:00|897.65|893.85|897.35|893.55|897.87|894.07|897.35|893.55|20
1734108070000|2024-12-13 16:41:10|897.45|893.65|898.08|894.28|898.08|894.28|897.4|893.6|27
1734108080000|2024-12-13 16:41:20|897.98|894.18|897.6|893.8|898.15|894.35|897.55|893.75|27
1734108090000|2024-12-13 16:41:30|897.65|893.85|898.4|894.6|898.7|894.9|897.65|893.85|26
1734108100000|2024-12-13 16:41:40|898.35|894.55|898.6|894.8|898.8|895|898.35|894.55|20
1734108110000|2024-12-13 16:41:50|898.58|894.78|897.9|894.1|898.6|894.8|897.79|893.99|21
1734108120000|2024-12-13 16:42:00|897.95|894.15|897.5|893.7|897.95|894.15|897.25|893.45|15
1734108130000|2024-12-13 16:42:10|897.55|893.75|898.34|894.54|898.42|894.62|897.55|893.75|30
1734108140000|2024-12-13 16:42:20|898.42|894.62|898.46|894.66|898.55|894.75|898.09|894.29|18
1734108150000|2024-12-13 16:42:30|898.47|894.67|898.97|895.17|898.97|895.17|898.47|894.67|23
1734108160000|2024-12-13 16:42:40|899.07|895.27|899.77|895.97|899.77|895.97|898.89|895.09|24
1734108170000|2024-12-13 16:42:50|899.78|895.98|900.35|896.55|900.49|896.69|899.65|895.85|32
1734108180000|2024-12-13 16:43:00|900.29|896.49|900.55|896.75|900.59|896.79|900.25|896.45|27
1734108190000|2024-12-13 16:43:10|900.56|896.76|900.41|896.61|900.6|896.8|900.39|896.59|17
1734108200000|2024-12-13 16:43:20|900.42|896.62|901.19|897.39|901.19|897.39|900.37|896.57|23
1734108210000|2024-12-13 16:43:30|901.1|897.3|901.52|897.72|901.66|897.86|900.9|897.1|28
1734108220000|2024-12-13 16:43:40|901.5|897.7|901.64|897.84|901.64|897.84|901.38|897.58|18
1734108230000|2024-12-13 16:43:50|901.69|897.89|901.74|897.94|902.02|898.22|901.45|897.65|26
1734108240000|2024-12-13 16:44:00|901.69|897.89|902.25|898.45|902.35|898.55|901.65|897.85|26
1734108250000|2024-12-13 16:44:10|902.18|898.38|901.59|897.79|902.33|898.53|901.58|897.78|26
1734108260000|2024-12-13 16:44:20|901.6|897.8|901.35|897.55|901.6|897.8|901.22|897.42|23
1734108270000|2024-12-13 16:44:30|901.4|897.6|901|897.2|901.4|897.6|900.95|897.15|21
1734108280000|2024-12-13 16:44:40|900.95|897.15|900.85|897.05|900.95|897.15|900.6|896.8|20
1734108290000|2024-12-13 16:44:50|900.79|896.99|900.09|896.29|900.79|896.99|900.07|896.27|23
1734108300000|2024-12-13 16:45:00|900.04|896.24|900.3|896.5|900.45|896.65|900.02|896.22|16
1734108310000|2024-12-13 16:45:10|900.2|896.4|900.58|896.78|900.64|896.84|900.07|896.27|29
1734108320000|2024-12-13 16:45:20|900.59|896.79|899.75|895.95|900.6|896.8|899.45|895.65|28
1734108330000|2024-12-13 16:45:30|899.7|895.9|899.8|896|900.25|896.45|899.7|895.9|17
1734108340000|2024-12-13 16:45:40|899.77|895.97|900.05|896.25|900.05|896.25|899.48|895.68|32
1734108350000|2024-12-13 16:45:50|900.12|896.32|900.15|896.35|900.45|896.65|900.05|896.25|29
1734108360000|2024-12-13 16:46:00|900.25|896.45|899.94|896.14|900.35|896.55|899.94|896.14|26
1734108370000|2024-12-13 16:46:10|899.99|896.19|899.85|896.05|900.59|896.79|899.45|895.65|34
1734108380000|2024-12-13 16:46:20|899.87|896.07|899.6|895.8|899.88|896.08|899.57|895.77|17
1734108390000|2024-12-13 16:46:30|899.55|895.75|900|896.2|900.5|896.7|899.55|895.75|35
1734108400000|2024-12-13 16:46:40|899.99|896.19|899.13|895.33|899.99|896.19|898.67|894.87|28
1734108410000|2024-12-13 16:46:50|899.25|895.45|899.85|896.05|900.09|896.29|899.22|895.42|33
1734108420000|2024-12-13 16:47:00|899.9|896.1|900.23|896.43|901.05|897.25|899.75|895.95|31
1734108430000|2024-12-13 16:47:10|900.2|896.4|900.39|896.59|900.46|896.66|899.98|896.18|30
1734108440000|2024-12-13 16:47:20|900.45|896.65|901.12|897.32|901.17|897.37|900.45|896.65|25
1734108450000|2024-12-13 16:47:30|901.17|897.37|900.41|896.61|901.2|897.4|900|896.2|26
1734108460000|2024-12-13 16:47:40|900.47|896.67|900.58|896.78|900.95|897.15|900.42|896.62|28
1734108470000|2024-12-13 16:47:50|900.59|896.79|901.29|897.49|901.3|897.5|900.59|896.79|29
1734108480000|2024-12-13 16:48:00|901.24|897.44|901.6|897.8|901.71|897.91|901.24|897.44|20
1734108490000|2024-12-13 16:48:10|901.55|897.75|901.55|897.75|901.65|897.85|900.85|897.05|30
1734108500000|2024-12-13 16:48:20|901.75|897.95|901.41|897.61|902|898.2|901.4|897.6|21
1734108510000|2024-12-13 16:48:30|901.26|897.46|901.97|898.17|901.97|898.17|901.15|897.35|25
1734108520000|2024-12-13 16:48:40|901.98|898.18|901.35|897.55|901.99|898.19|901.07|897.27|30
1734108530000|2024-12-13 16:48:50|901.4|897.6|901.65|897.85|901.9|898.1|901.3|897.5|33
1734108540000|2024-12-13 16:49:00|901.62|897.82|901.75|897.95|901.95|898.15|901.35|897.55|29
1734108550000|2024-12-13 16:49:10|901.7|897.9|900.66|896.86|901.75|897.95|900.66|896.86|31
1734108560000|2024-12-13 16:49:20|900.45|896.65|900.6|896.8|900.83|897.03|900.2|896.4|32
1734108570000|2024-12-13 16:49:30|900.65|896.85|900.7|896.9|900.85|897.05|900.55|896.75|29
1734108580000|2024-12-13 16:49:40|900.6|896.8|899.7|895.9|900.62|896.82|899.65|895.85|26
1734108590000|2024-12-13 16:49:50|899.65|895.85|900.5|896.7|900.5|896.7|899.45|895.65|29
1734108600000|2024-12-13 16:50:00|900.43|896.63|900.32|896.52|900.88|897.08|900.24|896.44|35
1734108610000|2024-12-13 16:50:10|900.44|896.64|900.48|896.68|901.05|897.25|900.44|896.64|27
1734108620000|2024-12-13 16:50:20|900.52|896.72|900.85|897.05|900.99|897.19|900.42|896.62|30
1734108630000|2024-12-13 16:50:30|900.8|897|900.67|896.87|900.8|897|900.25|896.45|25
1734108640000|2024-12-13 16:50:40|900.69|896.89|901.21|897.41|901.3|897.5|900.69|896.89|26
1734108650000|2024-12-13 16:50:50|901.26|897.46|901.26|897.46|901.71|897.91|901.26|897.46|22
1734108660000|2024-12-13 16:51:00|901.16|897.36|902.25|898.45|902.25|898.45|900.96|897.16|26
1734108670000|2024-12-13 16:51:10|902.44|898.64|902.95|899.15|903.2|899.4|902.44|898.64|21
1734108680000|2024-12-13 16:51:20|902.97|899.17|903.2|899.4|903.4|899.6|902.89|899.09|23
1734108690000|2024-12-13 16:51:30|903.15|899.35|902.87|899.07|903.25|899.45|902.83|899.03|28
1734108700000|2024-12-13 16:51:40|902.88|899.08|901.7|897.9|902.9|899.1|901.7|897.9|29
1734108710000|2024-12-13 16:51:50|901.68|897.88|901.75|897.95|902|898.2|901.65|897.85|29
1734108720000|2024-12-13 16:52:00|901.8|898|902.2|898.4|902.35|898.55|901.8|898|19
1734108730000|2024-12-13 16:52:10|902.3|898.5|902.6|898.8|903.15|899.35|902.3|898.5|27
1734108740000|2024-12-13 16:52:20|902.65|898.85|902|898.2|902.75|898.95|901.85|898.05|28
1734108750000|2024-12-13 16:52:30|901.95|898.15|902.95|899.15|902.95|899.15|901.95|898.15|24
1734108760000|2024-12-13 16:52:40|902.9|899.1|902.75|898.95|903.05|899.25|902.7|898.9|25
1734108770000|2024-12-13 16:52:50|902.8|899|902.5|898.7|903.1|899.3|902.15|898.35|27
1734108780000|2024-12-13 16:53:00|902.55|898.75|901.85|898.05|902.55|898.75|901.85|898.05|28
1734108790000|2024-12-13 16:53:10|901.9|898.1|902.7|898.9|902.75|898.95|901.85|898.05|27
1734108800000|2024-12-13 16:53:20|902.65|898.85|902.35|898.55|903.05|899.25|902.35|898.55|23
1734108810000|2024-12-13 16:53:30|902.4|898.6|902.65|898.85|902.65|898.85|902.27|898.47|31
1734108820000|2024-12-13 16:53:40|902.7|898.9|903.3|899.5|903.35|899.55|902.5|898.7|18
1734108830000|2024-12-13 16:53:50|903.35|899.55|903.5|899.7|904|900.2|903.35|899.55|13
1734108840000|2024-12-13 16:54:00|903.45|899.65|902.6|898.8|903.45|899.65|902.6|898.8|28
1734108850000|2024-12-13 16:54:10|902.55|898.75|896.25|892.45|902.55|898.75|896.15|892.35|31
1734108860000|2024-12-13 16:54:20|896.17|892.37|893.95|890.15|896.17|892.37|893.9|890.1|27
1734108870000|2024-12-13 16:54:30|893.81|890.01|895.35|891.55|895.35|891.55|893.66|889.86|30
1734108880000|2024-12-13 16:54:40|895.25|891.45|898.25|894.45|898.35|894.55|895.2|891.4|19
1734108890000|2024-12-13 16:54:50|898.3|894.5|898|894.2|898.56|894.76|897.95|894.15|29
1734108900000|2024-12-13 16:55:00|898.01|894.21|897.4|893.6|898.41|894.61|897|893.2|30
1734108910000|2024-12-13 16:55:10|897.35|893.55|897.48|893.68|897.78|893.98|897.35|893.55|29
1734108920000|2024-12-13 16:55:20|897.46|893.66|897|893.2|897.46|893.66|896.55|892.75|26
1734108930000|2024-12-13 16:55:30|896.95|893.15|897.3|893.5|897.75|893.95|896.62|892.82|24
1734108940000|2024-12-13 16:55:40|897.29|893.49|896.4|892.6|897.29|893.49|896.35|892.55|25
1734108950000|2024-12-13 16:55:50|896.5|892.7|895.85|892.05|896.52|892.72|895.45|891.65|23
1734108960000|2024-12-13 16:56:00|895.95|892.15|895.61|891.81|896|892.2|895.5|891.7|21
1734108970000|2024-12-13 16:56:10|895.8|892|894.96|891.16|895.9|892.1|894.96|891.16|22
1734108980000|2024-12-13 16:56:20|894.95|891.15|894.6|890.8|895.07|891.27|893.95|890.15|32
1734108990000|2024-12-13 16:56:30|894.62|890.82|895.31|891.51|895.67|891.87|894.61|890.81|29
1734109000000|2024-12-13 16:56:40|895.34|891.54|894.7|890.9|895.41|891.61|894.65|890.85|23
1734109010000|2024-12-13 16:56:50|894.6|890.8|895.24|891.44|895.28|891.48|894.55|890.75|26
1734109020000|2024-12-13 16:57:00|895.23|891.43|895.99|892.19|896.05|892.25|895.23|891.43|30
1734109030000|2024-12-13 16:57:10|895.98|892.18|897|893.2|897|893.2|895.98|892.18|29
1734109040000|2024-12-13 16:57:20|896.95|893.15|896.1|892.3|896.95|893.15|896.1|892.3|30
1734109050000|2024-12-13 16:57:30|896.23|892.43|895.77|891.97|896.3|892.5|895.5|891.7|30
1734109060000|2024-12-13 16:57:40|895.85|892.05|895.88|892.08|895.99|892.19|895.62|891.82|18
1734109070000|2024-12-13 16:57:50|895.87|892.07|895.88|892.08|896|892.2|895.7|891.9|19
1734109080000|2024-12-13 16:58:00|895.97|892.17|895.95|892.15|896.31|892.51|895.95|892.15|17
1734109090000|2024-12-13 16:58:10|896|892.2|896.05|892.25|896.27|892.47|895.92|892.12|25
1734109100000|2024-12-13 16:58:20|896.03|892.23|896.07|892.27|896.28|892.48|896|892.2|24
1734109110000|2024-12-13 16:58:30|896.1|892.3|896.67|892.87|896.67|892.87|895.98|892.18|29
1734109120000|2024-12-13 16:58:40|896.66|892.86|896.8|893|896.9|893.1|896.56|892.76|20
1734109130000|2024-12-13 16:58:50|896.78|892.98|896.47|892.67|896.9|893.1|896.47|892.67|29
1734109140000|2024-12-13 16:59:00|896.45|892.65|897.93|894.13|897.93|894.13|896.45|892.65|27
1734109150000|2024-12-13 16:59:10|897.95|894.15|898.33|894.53|898.35|894.55|897.95|894.15|25
1734109160000|2024-12-13 16:59:20|898.32|894.52|898.4|894.6|898.4|894.6|898.27|894.47|23
1734109170000|2024-12-13 16:59:30|898.41|894.61|898.75|894.95|899.35|895.55|898.41|894.61|26
1734109180000|2024-12-13 16:59:40|898.65|894.85|898.8|895|898.84|895.04|898.5|894.7|30
1734109190000|2024-12-13 16:59:50|898.79|894.99|898.2|894.4|898.9|895.1|898.2|894.4|26
1734109200000|2024-12-13 17:00:00|898.15|894.35|897.02|893.22|898.15|894.35|896.4|892.6|32
1734109210000|2024-12-13 17:00:10|897.08|893.28|898.05|894.25|898.05|894.25|897.08|893.28|21
1734109220000|2024-12-13 17:00:20|898.25|894.45|898.05|894.25|898.3|894.5|897.75|893.95|19
1734109230000|2024-12-13 17:00:30|898|894.2|898.05|894.25|898.56|894.76|898|894.2|21
1734109240000|2024-12-13 17:00:40|898.1|894.3|897.65|893.85|898.1|894.3|897.3|893.5|23
1734109250000|2024-12-13 17:00:50|897.75|893.95|898.2|894.4|898.35|894.55|897.4|893.6|20
1734109260000|2024-12-13 17:01:00|898.25|894.45|899.15|895.35|899.2|895.4|898.25|894.45|19
1734109270000|2024-12-13 17:01:10|899.25|895.45|898.65|894.85|899.67|895.87|898.65|894.85|28
1734109280000|2024-12-13 17:01:20|898.55|894.75|897.6|893.8|898.55|894.75|897.45|893.65|26
1734109290000|2024-12-13 17:01:30|897.75|893.95|898.05|894.25|898.45|894.65|897.6|893.8|26
1734109300000|2024-12-13 17:01:40|898.15|894.35|898.95|895.15|899|895.2|898.1|894.3|25
1734109310000|2024-12-13 17:01:50|898.9|895.1|897.9|894.1|898.9|895.1|897.8|894|24
1734109320000|2024-12-13 17:02:00|897.8|894|898|894.2|898.05|894.25|897.75|893.95|19
1734109330000|2024-12-13 17:02:10|898.05|894.25|898.35|894.55|898.61|894.81|897.85|894.05|21
1734109340000|2024-12-13 17:02:20|898.3|894.5|898.6|894.8|898.6|894.8|898|894.2|17
1734109350000|2024-12-13 17:02:30|898.55|894.75|899.23|895.43|899.23|895.43|898.55|894.75|19
1734109360000|2024-12-13 17:02:40|899.18|895.38|897.8|894|899.18|895.38|897.8|894|27
1734109370000|2024-12-13 17:02:50|897.85|894.05|897.15|893.35|897.85|894.05|897.15|893.35|29
1734109380000|2024-12-13 17:03:00|897.05|893.25|897.3|893.5|897.35|893.55|896.25|892.45|23
1734109390000|2024-12-13 17:03:10|897.35|893.55|896.7|892.9|897.35|893.55|896.65|892.85|23
1734109400000|2024-12-13 17:03:20|896.65|892.85|896.35|892.55|896.7|892.9|896.2|892.4|18
1734109410000|2024-12-13 17:03:30|896.3|892.5|896.15|892.35|896.45|892.65|895.6|891.8|20
1734109420000|2024-12-13 17:03:40|896.05|892.25|895.75|891.95|896.25|892.45|895.75|891.95|19
1734109430000|2024-12-13 17:03:50|895.65|891.85|895.6|891.8|895.9|892.1|895.4|891.6|21
1734109440000|2024-12-13 17:04:00|895.65|891.85|896.75|892.95|896.75|892.95|895.55|891.75|20
1734109450000|2024-12-13 17:04:10|896.7|892.9|896.55|892.75|896.85|893.05|896.45|892.65|24
1734109460000|2024-12-13 17:04:20|896.45|892.65|896.2|892.4|896.65|892.85|896|892.2|28
1734109470000|2024-12-13 17:04:30|896.15|892.35|896.65|892.85|896.65|892.85|896.1|892.3|17
1734109480000|2024-12-13 17:04:40|896.55|892.75|896.75|892.95|896.75|892.95|896.45|892.65|16
1734109490000|2024-12-13 17:04:50|896.7|892.9|897.22|893.42|897.22|893.42|896.35|892.55|19
1734109500000|2024-12-13 17:05:00|897.27|893.47|897.15|893.35|897.8|894|896.95|893.15|24
1734109510000|2024-12-13 17:05:10|897.1|893.3|898.2|894.4|898.35|894.55|897.1|893.3|19
1734109520000|2024-12-13 17:05:20|898.15|894.35|898.35|894.55|898.76|894.96|897.75|893.95|30
1734109530000|2024-12-13 17:05:30|898.4|894.6|898.5|894.7|899.05|895.25|898.4|894.6|19
1734109540000|2024-12-13 17:05:40|898.35|894.55|898.65|894.85|898.65|894.85|898.35|894.55|21
1734109550000|2024-12-13 17:05:50|898.6|894.8|898.29|894.49|898.7|894.9|897.9|894.1|28
1734109560000|2024-12-13 17:06:00|898.24|894.44|897.65|893.85|898.39|894.59|897.6|893.8|18
1734109570000|2024-12-13 17:06:10|897.7|893.9|897.65|893.85|897.7|893.9|896.95|893.15|26
1734109580000|2024-12-13 17:06:20|897.7|893.9|898.45|894.65|898.64|894.84|897.7|893.9|26
1734109590000|2024-12-13 17:06:30|898.55|894.75|899.25|895.45|899.25|895.45|898.55|894.75|19
1734109600000|2024-12-13 17:06:40|899.35|895.55|900|896.2|900.02|896.22|899.35|895.55|9
1734109610000|2024-12-13 17:06:50|900.05|896.25|900|896.2|900.25|896.45|899.9|896.1|10
1734109620000|2024-12-13 17:07:00|899.9|896.1|899.3|895.5|899.9|896.1|899.2|895.4|19
1734109630000|2024-12-13 17:07:10|899.2|895.4|898.35|894.55|899.25|895.45|898.15|894.35|28
1734109640000|2024-12-13 17:07:20|898.45|894.65|898.75|894.95|899.05|895.25|898.4|894.6|23
1734109650000|2024-12-13 17:07:30|898.65|894.85|898.55|894.75|898.75|894.95|898.35|894.55|23
1734109660000|2024-12-13 17:07:40|898.6|894.8|899.45|895.65|899.46|895.66|898.6|894.8|20
1734109670000|2024-12-13 17:07:50|899.5|895.7|898.95|895.15|899.6|895.8|898.95|895.15|22
1734109680000|2024-12-13 17:08:00|898.9|895.1|898.15|894.35|898.9|895.1|898|894.2|23
1734109690000|2024-12-13 17:08:10|898.1|894.3|898.55|894.75|898.6|894.8|898.05|894.25|19
1734109700000|2024-12-13 17:08:20|898.6|894.8|898.1|894.3|898.6|894.8|898|894.2|16
1734109710000|2024-12-13 17:08:30|898|894.2|897.85|894.05|898.05|894.25|897.75|893.95|9
1734109720000|2024-12-13 17:08:40|897.95|894.15|898.35|894.55|898.35|894.55|897.95|894.15|14
1734109730000|2024-12-13 17:08:50|898.4|894.6|897.95|894.15|898.45|894.65|897.95|894.15|21
1734109740000|2024-12-13 17:09:00|897.9|894.1|898.1|894.3|898.1|894.3|897.45|893.65|21
1734109750000|2024-12-13 17:09:10|898.15|894.35|898.85|895.05|898.85|895.05|898.15|894.35|23
1734109760000|2024-12-13 17:09:20|898.8|895|899.65|895.85|899.7|895.9|898.75|894.95|19
1734109770000|2024-12-13 17:09:30|899.95|896.15|900|896.2|900.05|896.25|899.75|895.95|20
1734109780000|2024-12-13 17:09:40|900.1|896.3|900.4|896.6|900.4|896.6|900.1|896.3|7
1734109790000|2024-12-13 17:09:50|900.45|896.65|899.76|895.96|900.45|896.65|899.76|895.96|15
1734109800000|2024-12-13 17:10:00|899.71|895.91|900.15|896.35|900.15|896.35|899.48|895.68|20
1734109810000|2024-12-13 17:10:10|900.1|896.3|900.5|896.7|900.5|896.7|900|896.2|23
1734109820000|2024-12-13 17:10:20|900.49|896.69|900.63|896.83|901|897.2|900.49|896.69|11
1734109830000|2024-12-13 17:10:30|900.64|896.84|900.9|897.1|900.9|897.1|900.55|896.75|13
1734109840000|2024-12-13 17:10:40|900.75|896.95|901|897.2|901|897.2|900.65|896.85|13
1734109850000|2024-12-13 17:10:50|900.85|897.05|900.58|896.78|900.85|897.05|900.58|896.78|15
1734109860000|2024-12-13 17:11:00|900.63|896.83|900.5|896.7|901.1|897.3|900.5|896.7|20
1734109870000|2024-12-13 17:11:10|900.45|896.65|900.8|897|900.8|897|900.23|896.43|18
1734109880000|2024-12-13 17:11:20|900.85|897.05|901|897.2|901|897.2|900.7|896.9|15
1734109890000|2024-12-13 17:11:30|901.05|897.25|901.61|897.81|901.8|898|901.05|897.25|24
1734109900000|2024-12-13 17:11:40|901.6|897.8|901.75|897.95|901.75|897.95|901.4|897.6|13
1734109910000|2024-12-13 17:11:50|901.95|898.15|901.85|898.05|902.25|898.45|901.85|898.05|14
1734109920000|2024-12-13 17:12:00|901.81|898.01|902.05|898.25|902.1|898.3|901.76|897.96|9
1734109930000|2024-12-13 17:12:10|902.1|898.3|902.2|898.4|902.25|898.45|902.05|898.25|14
1734109940000|2024-12-13 17:12:20|902.15|898.35|901.95|898.15|902.2|898.4|901.89|898.09|26
1734109950000|2024-12-13 17:12:30|901.9|898.1|901.41|897.61|901.9|898.1|901.35|897.55|29
1734109960000|2024-12-13 17:12:40|901.42|897.62|901.29|897.49|901.48|897.68|901.26|897.46|19
1734109970000|2024-12-13 17:12:50|901.21|897.41|900.4|896.6|901.21|897.41|900.39|896.59|16
1734109980000|2024-12-13 17:13:00|900.6|896.8|900.72|896.92|900.89|897.09|900.6|896.8|10
1734109990000|2024-12-13 17:13:10|900.7|896.9|899.6|895.8|900.7|896.9|899.24|895.44|19
1734110000000|2024-12-13 17:13:20|899.61|895.81|899.15|895.35|899.77|895.97|899.1|895.3|22
1734110010000|2024-12-13 17:13:30|899.1|895.3|899.1|895.3|899.2|895.4|899|895.2|21
1734110020000|2024-12-13 17:13:40|899.05|895.25|899.11|895.31|899.18|895.38|898.7|894.9|29
1734110030000|2024-12-13 17:13:50|899.13|895.33|899|895.2|899.21|895.41|898.79|894.99|25
1734110040000|2024-12-13 17:14:00|898.9|895.1|898.62|894.82|898.9|895.1|898.26|894.46|19
1734110050000|2024-12-13 17:14:10|898.63|894.83|898.59|894.79|898.69|894.89|898.54|894.74|24
1734110060000|2024-12-13 17:14:20|898.55|894.75|898.5|894.7|898.65|894.85|898.44|894.64|28
1734110070000|2024-12-13 17:14:30|898.61|894.81|898.71|894.91|899.07|895.27|898.61|894.81|28
1734110080000|2024-12-13 17:14:40|898.7|894.9|898.77|894.97|898.9|895.1|898.67|894.87|26
1734110090000|2024-12-13 17:14:50|898.8|895|898.88|895.08|898.97|895.17|898.79|894.99|27
1734110100000|2024-12-13 17:15:00|898.89|895.09|899.4|895.6|899.45|895.65|898.81|895.01|27
1734110110000|2024-12-13 17:15:10|899.45|895.65|899.75|895.95|899.85|896.05|899.25|895.45|21
1734110120000|2024-12-13 17:15:20|899.78|895.98|899.9|896.1|899.94|896.14|899.78|895.98|25
1734110130000|2024-12-13 17:15:30|899.91|896.11|899.88|896.08|900.03|896.23|899.57|895.77|28
1734110140000|2024-12-13 17:15:40|899.9|896.1|899.49|895.69|899.9|896.1|899.49|895.69|22
1734110150000|2024-12-13 17:15:50|899.5|895.7|898.91|895.11|899.52|895.72|898.81|895.01|26
1734110160000|2024-12-13 17:16:00|898.92|895.12|898.5|894.7|899.11|895.31|898.5|894.7|18
1734110170000|2024-12-13 17:16:10|898.54|894.74|897.92|894.12|898.54|894.74|897.34|893.54|25
1734110180000|2024-12-13 17:16:20|897.97|894.17|898.13|894.33|898.4|894.6|897.97|894.17|26
1734110190000|2024-12-13 17:16:30|898.18|894.38|897.67|893.87|898.4|894.6|897.6|893.8|28
1734110200000|2024-12-13 17:16:40|897.68|893.88|897.6|893.8|897.69|893.89|897.34|893.54|24
1734110210000|2024-12-13 17:16:50|897.61|893.81|898.13|894.33|898.3|894.5|897.61|893.81|30
1734110220000|2024-12-13 17:17:00|898.14|894.34|897|893.2|898.14|894.34|897|893.2|16
1734110230000|2024-12-13 17:17:10|897.15|893.35|897.91|894.11|897.95|894.15|897.15|893.35|23
1734110240000|2024-12-13 17:17:20|897.92|894.12|897.15|893.35|897.93|894.13|897.05|893.25|21
1734110250000|2024-12-13 17:17:30|896.95|893.15|897.4|893.6|897.4|893.6|896.95|893.15|11
1734110260000|2024-12-13 17:17:40|897.5|893.7|896.85|893.05|897.51|893.71|896.85|893.05|10
1734110270000|2024-12-13 17:17:50|896.78|892.98|896.18|892.38|896.78|892.98|896.02|892.22|13
1734110280000|2024-12-13 17:18:00|896.15|892.35|895.78|891.98|896.15|892.35|895.61|891.81|18
1734110290000|2024-12-13 17:18:10|895.6|891.8|895.15|891.35|895.6|891.8|894.6|890.8|20
1734110300000|2024-12-13 17:18:20|895.22|891.42|894.88|891.08|895.55|891.75|894.87|891.07|29
1734110310000|2024-12-13 17:18:30|894.81|891.01|894.96|891.16|895|891.2|894.65|890.85|30
1734110320000|2024-12-13 17:18:40|894.97|891.17|894.23|890.43|894.97|891.17|894.23|890.43|16
1734110330000|2024-12-13 17:18:50|894.33|890.53|894.99|891.19|895.29|891.49|894.33|890.53|23
1734110340000|2024-12-13 17:19:00|894.91|891.11|894.89|891.09|895.1|891.3|894.74|890.94|25
1734110350000|2024-12-13 17:19:10|894.9|891.1|894.77|890.97|895.11|891.31|894.77|890.97|14
1734110360000|2024-12-13 17:19:20|894.8|891|895.63|891.83|895.63|891.83|894.77|890.97|21
1734110370000|2024-12-13 17:19:30|895.7|891.9|896.18|892.38|896.35|892.55|895.7|891.9|27
1734110380000|2024-12-13 17:19:40|896.19|892.39|896.2|892.4|896.2|892.4|895.91|892.11|21
1734110390000|2024-12-13 17:19:50|896.15|892.35|896.19|892.39|896.57|892.77|896.12|892.32|20
1734110400000|2024-12-13 17:20:00|896.2|892.4|895.78|891.98|896.4|892.6|895.7|891.9|26
1734110410000|2024-12-13 17:20:10|895.7|891.9|896.2|892.4|896.3|892.5|895.68|891.88|25
1734110420000|2024-12-13 17:20:20|896.15|892.35|896.05|892.25|896.24|892.44|895.5|891.7|23
1734110430000|2024-12-13 17:20:30|895.92|892.12|896.19|892.39|896.25|892.45|895.82|892.02|14
1734110440000|2024-12-13 17:20:40|896.24|892.44|895.95|892.15|896.25|892.45|895.95|892.15|11
1734110450000|2024-12-13 17:20:50|895.92|892.12|895.8|892|895.92|892.12|895.2|891.4|24
1734110460000|2024-12-13 17:21:00|895.85|892.05|896.4|892.6|896.58|892.78|895.85|892.05|21
1734110470000|2024-12-13 17:21:10|896.45|892.65|896.15|892.35|896.7|892.9|896.15|892.35|15
1734110480000|2024-12-13 17:21:20|896.14|892.34|896.05|892.25|896.15|892.35|895.5|891.7|21
1734110490000|2024-12-13 17:21:30|896|892.2|896.55|892.75|896.55|892.75|895.95|892.15|26
1734110500000|2024-12-13 17:21:40|896.5|892.7|896.55|892.75|896.6|892.8|896.34|892.54|26
1734110510000|2024-12-13 17:21:50|896.45|892.65|897.1|893.3|897.1|893.3|896.25|892.45|18
1734110520000|2024-12-13 17:22:00|897.05|893.25|896.8|893|897.05|893.25|896.75|892.95|19
1734110530000|2024-12-13 17:22:10|896.7|892.9|896.89|893.09|896.9|893.1|896.65|892.85|11
1734110540000|2024-12-13 17:22:20|896.9|893.1|896.55|892.75|896.9|893.1|896.42|892.62|9
1734110550000|2024-12-13 17:22:30|896.65|892.85|897.7|893.9|897.7|893.9|896.65|892.85|23
1734110560000|2024-12-13 17:22:40|897.71|893.91|897.69|893.89|897.72|893.92|897.4|893.6|19
1734110570000|2024-12-13 17:22:50|897.72|893.92|897.9|894.1|898.28|894.48|897.72|893.92|21
1734110580000|2024-12-13 17:23:00|897.99|894.19|898.82|895.02|898.82|895.02|897.94|894.14|29
1734110590000|2024-12-13 17:23:10|898.76|894.96|898.72|894.92|898.8|895|898.49|894.69|24
1734110600000|2024-12-13 17:23:20|898.73|894.93|900.05|896.25|900.1|896.3|898.73|894.93|16
1734110610000|2024-12-13 17:23:30|900.1|896.3|900.25|896.45|900.6|896.8|900.1|896.3|14
1734110620000|2024-12-13 17:23:40|900.16|896.36|900.6|896.8|900.65|896.85|899.88|896.08|19
1734110630000|2024-12-13 17:23:50|900.55|896.75|900.3|896.5|900.6|896.8|900.25|896.45|15
1734110640000|2024-12-13 17:24:00|900.31|896.51|899.05|895.25|900.31|896.51|898.8|895|24
1734110650000|2024-12-13 17:24:10|899.15|895.35|899.43|895.63|899.64|895.84|899.15|895.35|21
1734110660000|2024-12-13 17:24:20|899.44|895.64|898.65|894.85|899.44|895.64|898.65|894.85|15
1734110670000|2024-12-13 17:24:30|898.7|894.9|898.85|895.05|899.1|895.3|898.7|894.9|23
1734110680000|2024-12-13 17:24:40|898.95|895.15|899.01|895.21|899.05|895.25|898.95|895.15|13
1734110690000|2024-12-13 17:24:50|899.02|895.22|898.85|895.05|899.04|895.24|898.62|894.82|16
1734110700000|2024-12-13 17:25:00|898.86|895.06|898.92|895.12|899.45|895.65|898.86|895.06|28
1734110710000|2024-12-13 17:25:10|898.82|895.02|899|895.2|899.1|895.3|898.82|895.02|15
1734110720000|2024-12-13 17:25:20|899.05|895.25|899.83|896.03|899.83|896.03|899.05|895.25|27
1734110730000|2024-12-13 17:25:30|899.84|896.04|899.55|895.75|899.84|896.04|899.41|895.61|15
1734110740000|2024-12-13 17:25:40|899.5|895.7|899.41|895.61|899.52|895.72|899.3|895.5|24
1734110750000|2024-12-13 17:25:50|899.42|895.62|898.2|894.4|899.43|895.63|898.05|894.25|20
1734110760000|2024-12-13 17:26:00|898.25|894.45|897.99|894.19|898.3|894.5|897.98|894.18|15
1734110770000|2024-12-13 17:26:10|898|894.2|899.01|895.21|899.15|895.35|898|894.2|27
1734110780000|2024-12-13 17:26:20|899|895.2|898.94|895.14|899|895.2|898.65|894.85|27
1734110790000|2024-12-13 17:26:30|898.84|895.04|899.2|895.4|899.25|895.45|898.63|894.83|23
1734110800000|2024-12-13 17:26:40|899.15|895.35|900.07|896.27|900.15|896.35|899.15|895.35|21
1734110810000|2024-12-13 17:26:50|900|896.2|899.76|895.96|900.06|896.26|899.55|895.75|25
1734110820000|2024-12-13 17:27:00|899.77|895.97|900.28|896.48|900.28|896.48|899.67|895.87|25
1734110830000|2024-12-13 17:27:10|900.4|896.6|900.54|896.74|900.67|896.87|900.4|896.6|23
1734110840000|2024-12-13 17:27:20|900.49|896.69|901.1|897.3|901.1|897.3|900.4|896.6|18
1734110850000|2024-12-13 17:27:30|901.3|897.5|900.84|897.04|901.45|897.65|900.76|896.96|23
1734110860000|2024-12-13 17:27:40|900.88|897.08|901.51|897.71|901.52|897.72|900.88|897.08|23
1734110870000|2024-12-13 17:27:50|901.45|897.65|901.1|897.3|901.5|897.7|900.77|896.97|27
1734110880000|2024-12-13 17:28:00|901.15|897.35|900.43|896.63|901.15|897.35|900.43|896.63|20
1734110890000|2024-12-13 17:28:10|900.44|896.64|900.42|896.62|900.86|897.06|900.3|896.5|25
1734110900000|2024-12-13 17:28:20|900.72|896.92|900.74|896.94|900.89|897.09|900.72|896.92|17
1734110910000|2024-12-13 17:28:30|900.75|896.95|900.95|897.15|901.35|897.55|900.75|896.95|22
1734110920000|2024-12-13 17:28:40|900.9|897.1|900.85|897.05|900.9|897.1|900.67|896.87|20
1734110930000|2024-12-13 17:28:50|900.8|897|900.59|896.79|900.81|897.01|900.56|896.76|26
1734110940000|2024-12-13 17:29:00|900.6|896.8|900.74|896.94|900.9|897.1|900.55|896.75|22
1734110950000|2024-12-13 17:29:10|900.77|896.97|901.15|897.35|901.2|897.4|900.77|896.97|20
1734110960000|2024-12-13 17:29:20|901.1|897.3|901.01|897.21|901.1|897.3|900.84|897.04|15
1734110970000|2024-12-13 17:29:30|901.02|897.22|901.05|897.25|901.15|897.35|901|897.2|15
1734110980000|2024-12-13 17:29:40|901|897.2|900.88|897.08|901.05|897.25|900.68|896.88|17
1734110990000|2024-12-13 17:29:50|900.85|897.05|900.84|897.04|900.94|897.14|900.8|897|13
1734111000000|2024-12-13 17:30:00|900.85|897.05|900.65|896.85|900.87|897.07|900.44|896.64|22
1734111010000|2024-12-13 17:30:10|900.5|896.7|900.69|896.89|900.7|896.9|900.15|896.35|26
1734111020000|2024-12-13 17:30:20|900.65|896.85|900.1|896.3|900.65|896.85|900.04|896.24|21
1734111030000|2024-12-13 17:30:30|900.05|896.25|900.3|896.5|900.3|896.5|899.8|896|22
1734111040000|2024-12-13 17:30:40|900.34|896.54|899.7|895.9|900.34|896.54|899.65|895.85|21
1734111050000|2024-12-13 17:30:50|899.68|895.88|899.5|895.7|899.69|895.89|899.24|895.44|16
1734111060000|2024-12-13 17:31:00|899.55|895.75|899.83|896.03|899.93|896.13|899.5|895.7|21
1734111070000|2024-12-13 17:31:10|899.84|896.04|900.22|896.42|900.27|896.47|899.84|896.04|27
1734111080000|2024-12-13 17:31:20|900.23|896.43|901.5|897.7|901.52|897.72|900.23|896.43|23
1734111090000|2024-12-13 17:31:30|901.45|897.65|901.01|897.21|901.45|897.65|900.6|896.8|32
1734111100000|2024-12-13 17:31:40|900.88|897.08|900.52|896.72|901.37|897.57|900.52|896.72|33
1734111110000|2024-12-13 17:31:50|900.2|896.4|899.04|895.24|900.2|896.4|898.9|895.1|32
1734111120000|2024-12-13 17:32:00|899.03|895.23|898.65|894.85|899.09|895.29|898.2|894.4|26
1734111130000|2024-12-13 17:32:10|898.69|894.89|898.2|894.4|898.87|895.07|898.16|894.36|30
1734111140000|2024-12-13 17:32:20|898.21|894.41|897.77|893.97|898.24|894.44|897.47|893.67|30
1734111150000|2024-12-13 17:32:30|897.82|894.02|896.24|892.44|897.83|894.03|896.24|892.44|27
1734111160000|2024-12-13 17:32:40|896.2|892.4|896.18|892.38|896.25|892.45|895.45|891.65|31
1734111170000|2024-12-13 17:32:50|896.21|892.41|896.38|892.58|896.65|892.85|896.14|892.34|25
1734111180000|2024-12-13 17:33:00|896.24|892.44|894.98|891.18|896.24|892.44|894.77|890.97|22
1734111190000|2024-12-13 17:33:10|894.85|891.05|893.81|890.01|894.85|891.05|893.81|890.01|21
1734111200000|2024-12-13 17:33:20|893.55|889.75|893.7|889.9|894.03|890.23|893.4|889.6|20
1734111210000|2024-12-13 17:33:30|893.75|889.95|893.83|890.03|893.95|890.15|893.4|889.6|17
1734111220000|2024-12-13 17:33:40|893.89|890.09|894.22|890.42|894.4|890.6|893.86|890.06|26
1734111230000|2024-12-13 17:33:50|894.2|890.4|894.15|890.35|894.4|890.6|894.05|890.25|28
1734111240000|2024-12-13 17:34:00|894.05|890.25|894|890.2|894.1|890.3|893.65|889.85|24
1734111250000|2024-12-13 17:34:10|894.1|890.3|893.45|889.65|894.26|890.46|893.45|889.65|31
1734111260000|2024-12-13 17:34:20|893.5|889.7|893.8|890|894|890.2|893.45|889.65|18
1734111270000|2024-12-13 17:34:30|893.85|890.05|893.65|889.85|893.85|890.05|893.6|889.8|7
1734111280000|2024-12-13 17:34:40|893.7|889.9|893.9|890.1|894.4|890.6|893.7|889.9|16
1734111290000|2024-12-13 17:34:50|893.95|890.15|893.65|889.85|894.3|890.5|893.6|889.8|16
1734111300000|2024-12-13 17:35:00|893.55|889.75|894.85|891.05|895.6|891.8|893.35|889.55|26
1734111310000|2024-12-13 17:35:10|894.95|891.15|895.2|891.4|895.41|891.61|894.95|891.15|24
1734111320000|2024-12-13 17:35:20|895.15|891.35|895.7|891.9|895.8|892|894.9|891.1|21
1734111330000|2024-12-13 17:35:30|895.65|891.85|895.75|891.95|895.8|892|895.35|891.55|19
1734111340000|2024-12-13 17:35:40|895.65|891.85|894.65|890.85|895.65|891.85|894.65|890.85|17
1734111350000|2024-12-13 17:35:50|894.6|890.8|894.81|891.01|894.81|891.01|894.25|890.45|21
1734111360000|2024-12-13 17:36:00|894.71|890.91|892.44|888.64|894.71|890.91|892.44|888.64|22
1734111370000|2024-12-13 17:36:10|892.64|888.84|892.9|889.1|892.95|889.15|892.64|888.84|21
1734111380000|2024-12-13 17:36:20|893|889.2|893.85|890.05|893.85|890.05|893|889.2|22
1734111390000|2024-12-13 17:36:30|893.8|890|894.05|890.25|894.05|890.25|893.5|889.7|25
1734111400000|2024-12-13 17:36:40|894.1|890.3|893.55|889.75|894.1|890.3|893.55|889.75|11
1734111410000|2024-12-13 17:36:50|893.5|889.7|893.4|889.6|893.6|889.8|893.25|889.45|16
1734111420000|2024-12-13 17:37:00|893.3|889.5|893.75|889.95|893.75|889.95|892.8|889|22
1734111430000|2024-12-13 17:37:10|893.77|889.97|893.3|889.5|894.02|890.22|893.3|889.5|25
1734111440000|2024-12-13 17:37:20|893.2|889.4|893.1|889.3|893.2|889.4|892.85|889.05|16
1734111450000|2024-12-13 17:37:30|893.05|889.25|892.95|889.15|893.3|889.5|892.95|889.15|11
1734111460000|2024-12-13 17:37:40|892.9|889.1|892.75|888.95|893.15|889.35|892.75|888.95|14
1734111470000|2024-12-13 17:37:50|892.8|889|893.3|889.5|893.35|889.55|892.8|889|8
1734111480000|2024-12-13 17:38:00|893.15|889.35|893.1|889.3|893.15|889.35|892.44|888.64|19
1734111490000|2024-12-13 17:38:10|893.05|889.25|893.1|889.3|893.35|889.55|892.9|889.1|23
1734111500000|2024-12-13 17:38:20|893.05|889.25|893.15|889.35|893.28|889.48|892.95|889.15|18
1734111510000|2024-12-13 17:38:30|893.1|889.3|894.9|891.1|894.9|891.1|893.1|889.3|28
1734111520000|2024-12-13 17:38:40|894.95|891.15|895.05|891.25|895.25|891.45|894.9|891.1|25
1734111530000|2024-12-13 17:38:50|895.2|891.4|897.85|894.05|898.03|894.23|895.2|891.4|22
1734111540000|2024-12-13 17:39:00|897.8|894|897.35|893.55|898.25|894.45|897.3|893.5|29
1734111550000|2024-12-13 17:39:10|897.3|893.5|896.9|893.1|897.5|893.7|896.7|892.9|30
1734111560000|2024-12-13 17:39:20|896.95|893.15|897.35|893.55|897.35|893.55|896.95|893.15|25
1734111570000|2024-12-13 17:39:30|897.3|893.5|896.7|892.9|897.35|893.55|896.4|892.6|24
1734111580000|2024-12-13 17:39:40|896.8|893|897.17|893.37|897.17|893.37|896.55|892.75|24
1734111590000|2024-12-13 17:39:50|897.15|893.35|896.5|892.7|897.15|893.35|896.35|892.55|22
1734111600000|2024-12-13 17:40:00|896.59|892.79|896.1|892.3|896.64|892.84|896.1|892.3|24
1734111610000|2024-12-13 17:40:10|896.15|892.35|895.1|891.3|896.2|892.4|895.05|891.25|17
1734111620000|2024-12-13 17:40:20|894.95|891.15|896.31|892.51|896.31|892.51|894.95|891.15|22
1734111630000|2024-12-13 17:40:30|896.36|892.56|896.41|892.61|896.41|892.61|895.7|891.9|15
1734111640000|2024-12-13 17:40:40|896.36|892.56|896.55|892.75|896.8|893|896.36|892.56|18
1734111650000|2024-12-13 17:40:50|896.64|892.84|896|892.2|896.75|892.95|896|892.2|16
1734111660000|2024-12-13 17:41:00|895.9|892.1|896.45|892.65|896.55|892.75|895.6|891.8|23
1734111670000|2024-12-13 17:41:10|896.55|892.75|896.25|892.45|896.9|893.1|896|892.2|25
1734111680000|2024-12-13 17:41:20|896.2|892.4|897.15|893.35|897.15|893.35|896.2|892.4|19
1734111690000|2024-12-13 17:41:30|897.1|893.3|898.2|894.4|898.2|894.4|897|893.2|14
1734111700000|2024-12-13 17:41:40|898.35|894.55|898.65|894.85|898.65|894.85|898.27|894.47|11
1734111710000|2024-12-13 17:41:50|898.95|895.15|898.9|895.1|899.15|895.35|898.85|895.05|11
1734111720000|2024-12-13 17:42:00|899.15|895.35|899.35|895.55|899.35|895.55|899.15|895.35|7
1734111730000|2024-12-13 17:42:10|899.25|895.45|899.15|895.35|899.35|895.55|898.85|895.05|15
1734111740000|2024-12-13 17:42:20|899.2|895.4|898.85|895.05|899.5|895.7|898.85|895.05|11
1734111750000|2024-12-13 17:42:30|899|895.2|899.45|895.65|899.45|895.65|899|895.2|13
1734111760000|2024-12-13 17:42:40|899.4|895.6|899.25|895.45|899.5|895.7|899.25|895.45|19
1734111770000|2024-12-13 17:42:50|899.15|895.35|898.4|894.6|899.15|895.35|898.4|894.6|24
1734111780000|2024-12-13 17:43:00|898.45|894.65|898.65|894.85|898.95|895.15|898.45|894.65|15
1734111790000|2024-12-13 17:43:10|898.6|894.8|898.15|894.35|898.72|894.92|898.15|894.35|21
1734111800000|2024-12-13 17:43:20|898.25|894.45|898.38|894.58|898.57|894.77|898.25|894.45|14
1734111810000|2024-12-13 17:43:30|898.35|894.55|898.47|894.67|898.48|894.68|898.15|894.35|18
1734111820000|2024-12-13 17:43:40|898.5|894.7|897.92|894.12|898.6|894.8|897.92|894.12|12
1734111830000|2024-12-13 17:43:50|897.87|894.07|898.05|894.25|898.05|894.25|897.3|893.5|26
1734111840000|2024-12-13 17:44:00|897.95|894.15|898.41|894.61|898.41|894.61|897.85|894.05|17
1734111850000|2024-12-13 17:44:10|898.46|894.66|898.49|894.69|898.55|894.75|898.4|894.6|16
1734111860000|2024-12-13 17:44:20|898.54|894.74|898.05|894.25|898.54|894.74|898|894.2|23
1734111870000|2024-12-13 17:44:30|898.06|894.26|898.2|894.4|898.2|894.4|898.06|894.26|20
1734111880000|2024-12-13 17:44:40|898.1|894.3|898.1|894.3|898.2|894.4|897.75|893.95|21
1734111890000|2024-12-13 17:44:50|898.15|894.35|898.1|894.3|898.15|894.35|898.05|894.25|10
1734111900000|2024-12-13 17:45:00|898.06|894.26|897.55|893.75|898.06|894.26|897.2|893.4|26
1734111910000|2024-12-13 17:45:10|897.52|893.72|897.21|893.41|897.55|893.75|897|893.2|24
1734111920000|2024-12-13 17:45:20|897.3|893.5|896.45|892.65|897.4|893.6|896.45|892.65|21
1734111930000|2024-12-13 17:45:30|896.4|892.6|896.25|892.45|896.59|892.79|896.1|892.3|26
1734111940000|2024-12-13 17:45:40|896.14|892.34|895.37|891.57|896.14|892.34|895.3|891.5|20
1734111950000|2024-12-13 17:45:50|895.38|891.58|895.35|891.55|895.4|891.6|895.01|891.21|20
1734111960000|2024-12-13 17:46:00|895.4|891.6|896.44|892.64|896.44|892.64|895.35|891.55|26
1734111970000|2024-12-13 17:46:10|896.65|892.85|895.56|891.76|896.65|892.85|895.55|891.75|33
1734111980000|2024-12-13 17:46:20|895.47|891.67|895.4|891.6|895.47|891.67|895.05|891.25|23
1734111990000|2024-12-13 17:46:30|895.3|891.5|894.99|891.19|895.3|891.5|894.86|891.06|31
1734112000000|2024-12-13 17:46:40|894.95|891.15|894.7|890.9|895.21|891.41|894.3|890.5|20
1734112010000|2024-12-13 17:46:50|894.67|890.87|893.75|889.95|894.67|890.87|893.5|889.7|20
1734112020000|2024-12-13 17:47:00|893.9|890.1|894.75|890.95|894.75|890.95|893.75|889.95|23
1734112030000|2024-12-13 17:47:10|894.7|890.9|894.7|890.9|894.75|890.95|894.3|890.5|25
1734112040000|2024-12-13 17:47:20|894.55|890.75|895.1|891.3|895.1|891.3|894.15|890.35|22
1734112050000|2024-12-13 17:47:30|895.14|891.34|895.6|891.8|895.7|891.9|895.05|891.25|18
1734112060000|2024-12-13 17:47:40|895.7|891.9|895.45|891.65|895.7|891.9|895.27|891.47|24
1734112070000|2024-12-13 17:47:50|895.4|891.6|894.75|890.95|895.4|891.6|894.7|890.9|15
1734112080000|2024-12-13 17:48:00|894.73|890.93|894|890.2|894.73|890.93|893.95|890.15|25
1734112090000|2024-12-13 17:48:10|894.05|890.25|892.71|888.91|894.05|890.25|892.71|888.91|20
1734112100000|2024-12-13 17:48:20|892.7|888.9|893.65|889.85|893.65|889.85|892.7|888.9|26
1734112110000|2024-12-13 17:48:30|893.6|889.8|893.05|889.25|893.6|889.8|893.05|889.25|27
1734112120000|2024-12-13 17:48:40|893|889.2|893.45|889.65|893.45|889.65|892.7|888.9|23
1734112130000|2024-12-13 17:48:50|893.4|889.6|892.9|889.1|893.4|889.6|892.85|889.05|11
1734112140000|2024-12-13 17:49:00|892.95|889.15|892.7|888.9|893.1|889.3|892.7|888.9|20
1734112150000|2024-12-13 17:49:10|892.75|888.95|892.85|889.05|892.9|889.1|892.75|888.95|10
1734112160000|2024-12-13 17:49:20|892.95|889.15|893.15|889.35|893.25|889.45|892.95|889.15|13
1734112170000|2024-12-13 17:49:30|893.05|889.25|893.24|889.44|893.24|889.44|892.45|888.65|20
1734112180000|2024-12-13 17:49:40|893.4|889.6|893.1|889.3|893.4|889.6|893.1|889.3|15
1734112190000|2024-12-13 17:49:50|893.09|889.29|892.5|888.7|893.09|889.29|892.5|888.7|17
1734112200000|2024-12-13 17:50:00|892.3|888.5|890.6|886.8|892.35|888.55|890.6|886.8|10
1734112210000|2024-12-13 17:50:10|890.5|886.7|890.95|887.15|890.95|887.15|890.05|886.25|25
1734112220000|2024-12-13 17:50:20|890.9|887.1|890.8|887|891.1|887.3|890.8|887|20
1734112230000|2024-12-13 17:50:30|890.65|886.85|890.3|886.5|890.7|886.9|890|886.2|25
1734112240000|2024-12-13 17:50:40|890.35|886.55|890.9|887.1|891|887.2|890.35|886.55|17
1734112250000|2024-12-13 17:50:50|890.95|887.15|891.4|887.6|891.6|887.8|890.95|887.15|22
1734112260000|2024-12-13 17:51:00|891.45|887.65|892.8|889|892.8|889|891.45|887.65|24
1734112270000|2024-12-13 17:51:10|892.95|889.15|893.05|889.25|893.1|889.3|892.88|889.08|21
1734112280000|2024-12-13 17:51:20|893.1|889.3|893.44|889.64|893.6|889.8|893.05|889.25|16
1734112290000|2024-12-13 17:51:30|893.45|889.65|893.75|889.95|893.8|890|893.2|889.4|21
1734112300000|2024-12-13 17:51:40|893.8|890|894.25|890.45|894.25|890.45|893.8|890|19
1734112310000|2024-12-13 17:51:50|894.35|890.55|895.96|892.16|895.96|892.16|894.35|890.55|20
1734112320000|2024-12-13 17:52:00|895.91|892.11|896.25|892.45|896.5|892.7|895.4|891.6|30
1734112330000|2024-12-13 17:52:10|896.35|892.55|896.65|892.85|896.75|892.95|896.35|892.55|25
1734112340000|2024-12-13 17:52:20|896.58|892.78|896.53|892.73|896.58|892.78|896.4|892.6|18
1734112350000|2024-12-13 17:52:30|896.7|892.9|897.45|893.65|897.6|893.8|896.65|892.85|22
1734112360000|2024-12-13 17:52:40|897.5|893.7|896.9|893.1|897.5|893.7|896.85|893.05|25
1734112370000|2024-12-13 17:52:50|896.85|893.05|896.15|892.35|896.85|893.05|896.15|892.35|14
1734112380000|2024-12-13 17:53:00|896.14|892.34|896.45|892.65|896.65|892.85|896.14|892.34|24
1734112390000|2024-12-13 17:53:10|896.48|892.68|897.2|893.4|897.2|893.4|896.48|892.68|18
1734112400000|2024-12-13 17:53:20|897.15|893.35|898.6|894.8|898.6|894.8|897.1|893.3|19
1734112410000|2024-12-13 17:53:30|898.65|894.85|898.85|895.05|898.9|895.1|898.55|894.75|21
1734112420000|2024-12-13 17:53:40|898.9|895.1|900.06|896.26|900.06|896.26|898.8|895|22
1734112430000|2024-12-13 17:53:50|900.01|896.21|899.67|895.87|900.06|896.26|899.67|895.87|19
1734112440000|2024-12-13 17:54:00|899.65|895.85|899.01|895.21|900.1|896.3|898.65|894.85|25
1734112450000|2024-12-13 17:54:10|899.06|895.26|899.85|896.05|899.95|896.15|898.96|895.16|29
1734112460000|2024-12-13 17:54:20|899.8|896|899|895.2|899.9|896.1|898.85|895.05|22
1734112470000|2024-12-13 17:54:30|899.1|895.3|899.15|895.35|899.45|895.65|898.95|895.15|16
1734112480000|2024-12-13 17:54:40|899.16|895.36|899.45|895.65|899.45|895.65|899.16|895.36|19
1734112490000|2024-12-13 17:54:50|899.5|895.7|900.35|896.55|900.35|896.55|899.5|895.7|15
1734112500000|2024-12-13 17:55:00|900.85|897.05|900.5|896.7|900.9|897.1|900.35|896.55|15
1734112510000|2024-12-13 17:55:10|900.4|896.6|900.5|896.7|900.7|896.9|900.35|896.55|18
1734112520000|2024-12-13 17:55:20|900.45|896.65|900.2|896.4|900.45|896.65|899.7|895.9|24
1734112530000|2024-12-13 17:55:30|900.19|896.39|899.55|895.75|900.25|896.45|899.5|895.7|25
1734112540000|2024-12-13 17:55:40|899.5|895.7|899|895.2|899.55|895.75|899|895.2|20
1734112550000|2024-12-13 17:55:50|898.95|895.15|899.11|895.31|899.26|895.46|898.9|895.1|18
1734112560000|2024-12-13 17:56:00|899.06|895.26|899.35|895.55|899.35|895.55|898.8|895|33
1734112570000|2024-12-13 17:56:10|899.26|895.46|899.2|895.4|899.55|895.75|899.1|895.3|17
1734112580000|2024-12-13 17:56:20|899.3|895.5|899.79|895.99|899.79|895.99|899.21|895.41|22
1734112590000|2024-12-13 17:56:30|899.95|896.15|900.1|896.3|900.2|896.4|899.95|896.15|15
1734112600000|2024-12-13 17:56:40|900.15|896.35|900|896.2|900.5|896.7|900|896.2|16
1734112610000|2024-12-13 17:56:50|900.08|896.28|900.65|896.85|900.65|896.85|900.08|896.28|19
1734112620000|2024-12-13 17:57:00|900.7|896.9|900.29|896.49|900.7|896.9|900.15|896.35|23
1734112630000|2024-12-13 17:57:10|900.3|896.5|900.55|896.75|900.55|896.75|900.3|896.5|10
1734112640000|2024-12-13 17:57:20|900.65|896.85|899.15|895.35|900.7|896.9|899.1|895.3|27
1734112650000|2024-12-13 17:57:30|899.2|895.4|899.4|895.6|899.6|895.8|899.2|895.4|22
1734112660000|2024-12-13 17:57:40|899.45|895.65|900.55|896.75|900.55|896.75|899.45|895.65|26
1734112670000|2024-12-13 17:57:50|900.5|896.7|900.7|896.9|900.75|896.95|900.5|896.7|21
1734112680000|2024-12-13 17:58:00|900.6|896.8|900.65|896.85|900.85|897.05|900.4|896.6|20
1734112690000|2024-12-13 17:58:10|900.7|896.9|900.24|896.44|900.75|896.95|900.24|896.44|19
1734112700000|2024-12-13 17:58:20|900.29|896.49|900.85|897.05|900.9|897.1|900.19|896.39|20
1734112710000|2024-12-13 17:58:30|900.8|897|901.15|897.35|901.15|897.35|900.8|897|9
1734112720000|2024-12-13 17:58:40|901.2|897.4|901.2|897.4|901.5|897.7|901.1|897.3|12
1734112730000|2024-12-13 17:58:50|901.25|897.45|901.25|897.45|901.36|897.56|900.95|897.15|20
1734112740000|2024-12-13 17:59:00|901.14|897.34|901.35|897.55|901.35|897.55|901.14|897.34|21
1734112750000|2024-12-13 17:59:10|901.4|897.6|901|897.2|901.4|897.6|900.95|897.15|23
1734112760000|2024-12-13 17:59:20|900.95|897.15|901.05|897.25|901.2|897.4|900.65|896.85|13
1734112770000|2024-12-13 17:59:30|901.1|897.3|900.45|896.65|901.2|897.4|900.4|896.6|18
1734112780000|2024-12-13 17:59:40|900.4|896.6|900.71|896.91|900.71|896.91|900.4|896.6|17
1734112790000|2024-12-13 17:59:50|900.66|896.86|900.15|896.35|900.71|896.91|899.9|896.1|24
1734112800000|2024-12-13 18:00:00|900.1|896.3|899.25|895.45|900.15|896.35|899.25|895.45|20
1734112810000|2024-12-13 18:00:10|899.1|895.3|898.1|894.3|899.15|895.35|898.1|894.3|30
1734112820000|2024-12-13 18:00:20|898.05|894.25|897.75|893.95|898.05|894.25|897.57|893.77|29
1734112830000|2024-12-13 18:00:30|897.8|894|897.4|893.6|898.24|894.44|897.4|893.6|23
1734112840000|2024-12-13 18:00:40|897.3|893.5|897|893.2|897.55|893.75|897|893.2|26
1734112850000|2024-12-13 18:00:50|896.9|893.1|896.75|892.95|896.9|893.1|896.6|892.8|20
1734112860000|2024-12-13 18:01:00|896.7|892.9|896.45|892.65|896.7|892.9|896.15|892.35|15
1734112870000|2024-12-13 18:01:10|896.5|892.7|897.3|893.5|897.55|893.75|896.5|892.7|24
1734112880000|2024-12-13 18:01:20|897.25|893.45|896.65|892.85|897.25|893.45|896.45|892.65|24
1734112890000|2024-12-13 18:01:30|896.6|892.8|896.4|892.6|896.65|892.85|896.05|892.25|20
1734112900000|2024-12-13 18:01:40|896.45|892.65|896.75|892.95|896.75|892.95|896.45|892.65|20
1734112910000|2024-12-13 18:01:50|896.7|892.9|896.5|892.7|896.7|892.9|896.1|892.3|17
1734112920000|2024-12-13 18:02:00|896.55|892.75|895.75|891.95|896.55|892.75|895.75|891.95|9
1734112930000|2024-12-13 18:02:10|895.8|892|895.75|891.95|896.05|892.25|895.75|891.95|7
1734112940000|2024-12-13 18:02:20|895.8|892|896.2|892.4|896.3|892.5|895.65|891.85|14
1734112950000|2024-12-13 18:02:30|896.15|892.35|896.8|893|896.8|893|896.05|892.25|23
1734112960000|2024-12-13 18:02:40|896.72|892.92|896.6|892.8|897.1|893.3|896.6|892.8|16
1734112970000|2024-12-13 18:02:50|896.59|892.79|895.75|891.95|896.59|892.79|895.75|891.95|11
1734112980000|2024-12-13 18:03:00|895.8|892|895.55|891.75|895.86|892.06|895.55|891.75|5
1734112990000|2024-12-13 18:03:10|895.35|891.55|894.95|891.15|895.35|891.55|894.9|891.1|22
1734113000000|2024-12-13 18:03:20|894.9|891.1|895|891.2|895.05|891.25|894.7|890.9|24
1734113010000|2024-12-13 18:03:30|894.95|891.15|895.8|892|895.86|892.06|894.8|891|25
1734113020000|2024-12-13 18:03:40|895.85|892.05|896.4|892.6|896.4|892.6|895.78|891.98|24
1734113030000|2024-12-13 18:03:50|896.45|892.65|896.54|892.74|896.71|892.91|896.4|892.6|24
1734113040000|2024-12-13 18:04:00|896.58|892.78|897.3|893.5|897.8|894|896.51|892.71|28
1734113050000|2024-12-13 18:04:10|897.35|893.55|897.5|893.7|897.5|893.7|897.2|893.4|21
1734113060000|2024-12-13 18:04:20|897.53|893.73|898.65|894.85|898.67|894.87|897.53|893.73|18
1734113070000|2024-12-13 18:04:30|898.7|894.9|900|896.2|900.1|896.3|898.7|894.9|19
1734113080000|2024-12-13 18:04:40|900.05|896.25|899.6|895.8|900.35|896.55|899.6|895.8|23
1734113090000|2024-12-13 18:04:50|899.55|895.75|899.35|895.55|899.67|895.87|898.95|895.15|28
1734113100000|2024-12-13 18:05:00|899.4|895.6|898.66|894.86|899.5|895.7|898.66|894.86|23
1734113110000|2024-12-13 18:05:10|898.6|894.8|897.4|893.6|898.6|894.8|897.25|893.45|23
1734113120000|2024-12-13 18:05:20|897.35|893.55|898.35|894.55|898.6|894.8|897.3|893.5|29
1734113130000|2024-12-13 18:05:30|898.3|894.5|898.05|894.25|898.55|894.75|897.9|894.1|23
1734113140000|2024-12-13 18:05:40|898|894.2|898.35|894.55|898.61|894.81|898|894.2|23
1734113150000|2024-12-13 18:05:50|898.2|894.4|898.7|894.9|898.75|894.95|898|894.2|22
1734113160000|2024-12-13 18:06:00|898.65|894.85|898.33|894.53|898.65|894.85|898.2|894.4|22
1734113170000|2024-12-13 18:06:10|898.32|894.52|897.05|893.25|898.32|894.52|896.95|893.15|28
1734113180000|2024-12-13 18:06:20|897|893.2|897.75|893.95|897.75|893.95|896.75|892.95|23
1734113190000|2024-12-13 18:06:30|897.8|894|898.45|894.65|898.63|894.83|897.8|894|30
1734113200000|2024-12-13 18:06:40|898.33|894.53|897.67|893.87|898.33|894.53|897.44|893.64|22
1734113210000|2024-12-13 18:06:50|897.61|893.81|897.81|894.01|897.85|894.05|896.9|893.1|32
1734113220000|2024-12-13 18:07:00|897.76|893.96|898.09|894.29|898.14|894.34|897.25|893.45|29
1734113230000|2024-12-13 18:07:10|898.14|894.34|898|894.2|898.25|894.45|897.95|894.15|33
1734113240000|2024-12-13 18:07:20|898.1|894.3|898.24|894.44|898.24|894.44|897.51|893.71|23
1734113250000|2024-12-13 18:07:30|898.42|894.62|898.68|894.88|898.8|895|898.42|894.62|28
1734113260000|2024-12-13 18:07:40|898.61|894.81|898.7|894.9|898.87|895.07|898.45|894.65|36
1734113270000|2024-12-13 18:07:50|898.75|894.95|899.25|895.45|899.25|895.45|898.5|894.7|23
1734113280000|2024-12-13 18:08:00|899.2|895.4|900.25|896.45|900.25|896.45|899.2|895.4|15
1734113290000|2024-12-13 18:08:10|900.6|896.8|900.05|896.25|900.65|896.85|900.01|896.21|25
1734113300000|2024-12-13 18:08:20|900.09|896.29|900.8|897|900.85|897.05|900.09|896.29|17
1734113310000|2024-12-13 18:08:30|900.75|896.95|900.85|897.05|901.25|897.45|900.65|896.85|25
1734113320000|2024-12-13 18:08:40|900.8|897|900|896.2|900.9|897.1|899.9|896.1|25
1734113330000|2024-12-13 18:08:50|900.05|896.25|900.29|896.49|900.29|896.49|900.05|896.25|15
1734113340000|2024-12-13 18:09:00|900.14|896.34|899.6|895.8|900.14|896.34|899.45|895.65|23
1734113350000|2024-12-13 18:09:10|899.55|895.75|898.7|894.9|899.55|895.75|898.5|894.7|27
1734113360000|2024-12-13 18:09:20|898.75|894.95|899.05|895.25|899.2|895.4|898.55|894.75|28
1734113370000|2024-12-13 18:09:30|899|895.2|899.18|895.38|899.2|895.4|898.9|895.1|18
1734113380000|2024-12-13 18:09:40|899.13|895.33|899.54|895.74|899.6|895.8|899|895.2|15
1734113390000|2024-12-13 18:09:50|899.49|895.69|899.1|895.3|899.6|895.8|899.1|895.3|18
1734113400000|2024-12-13 18:10:00|899.15|895.35|899.15|895.35|899.5|895.7|899.05|895.25|25
1734113410000|2024-12-13 18:10:10|899|895.2|899|895.2|899.25|895.45|898.5|894.7|23
1734113420000|2024-12-13 18:10:20|899.04|895.24|899.1|895.3|899.3|895.5|898.8|895|18
1734113430000|2024-12-13 18:10:30|899.05|895.25|898.8|895|899.1|895.3|898.6|894.8|29
1734113440000|2024-12-13 18:10:40|898.75|894.95|897.9|894.1|898.9|895.1|897.9|894.1|22
1734113450000|2024-12-13 18:10:50|897.85|894.05|897.7|893.9|897.85|894.05|897.65|893.85|11
1734113460000|2024-12-13 18:11:00|897.65|893.85|896.3|892.5|897.7|893.9|896.25|892.45|27
1734113470000|2024-12-13 18:11:10|896.25|892.45|896.1|892.3|896.25|892.45|895.65|891.85|11
1734113480000|2024-12-13 18:11:20|896.05|892.25|896.05|892.25|896.1|892.3|895.95|892.15|8
1734113490000|2024-12-13 18:11:30|895.95|892.15|895.85|892.05|896|892.2|895.7|891.9|11
1734113500000|2024-12-13 18:11:40|895.9|892.1|896.1|892.3|896.15|892.35|895.75|891.95|12
1734113510000|2024-12-13 18:11:50|896.15|892.35|895.85|892.05|896.25|892.45|895.85|892.05|18
1734113520000|2024-12-13 18:12:00|895.9|892.1|896.25|892.45|896.25|892.45|895.85|892.05|19
1734113530000|2024-12-13 18:12:10|896.2|892.4|896.6|892.8|896.9|893.1|896.13|892.33|19
1734113540000|2024-12-13 18:12:20|896.65|892.85|895.9|892.1|896.65|892.85|895.85|892.05|8
1734113550000|2024-12-13 18:12:30|895.97|892.17|896|892.2|896.15|892.35|895.97|892.17|10
1734113560000|2024-12-13 18:12:40|896.1|892.3|896.1|892.3|896.3|892.5|896.1|892.3|11
1734113570000|2024-12-13 18:12:50|895.85|892.05|895.75|891.95|895.9|892.1|895.7|891.9|8
1734113580000|2024-12-13 18:13:00|895.8|892|896.35|892.55|896.35|892.55|895.8|892|12
1734113590000|2024-12-13 18:13:10|896.45|892.65|896.45|892.65|896.55|892.75|896.35|892.55|18
1734113600000|2024-12-13 18:13:20|896.4|892.6|896.3|892.5|896.4|892.6|895.9|892.1|6
1734113610000|2024-12-13 18:13:30|896.25|892.45|896.05|892.25|896.25|892.45|895.8|892|14
1734113620000|2024-12-13 18:13:40|896.1|892.3|895.8|892|896.1|892.3|895.8|892|5
1734113630000|2024-12-13 18:13:50|895.7|891.9|895.7|891.9|895.9|892.1|895.7|891.9|12
1734113640000|2024-12-13 18:14:00|895.65|891.85|895.65|891.85|895.75|891.95|895.55|891.75|7
1734113650000|2024-12-13 18:14:10|895.55|891.75|895.86|892.06|895.86|892.06|895.45|891.65|8
1734113660000|2024-12-13 18:14:20|895.9|892.1|895.95|892.15|895.95|892.15|895.9|892.1|2
1734113670000|2024-12-13 18:14:30|896.1|892.3|896.2|892.4|896.45|892.65|896.1|892.3|12
1734113680000|2024-12-13 18:14:40|896.25|892.45|895.6|891.8|896.25|892.45|895.6|891.8|13
1734113690000|2024-12-13 18:14:50|895.5|891.7|895.5|891.7|895.7|891.9|895.5|891.7|15
1734113700000|2024-12-13 18:15:00|895.4|891.6|895.4|891.6|895.45|891.65|895.13|891.33|13
1734113710000|2024-12-13 18:15:10|895.45|891.65|895.8|892|896.15|892.35|895.45|891.65|19
1734113720000|2024-12-13 18:15:20|895.77|891.97|895.6|891.8|895.77|891.97|895.3|891.5|21
1734113730000|2024-12-13 18:15:30|895.55|891.75|895.86|892.06|895.86|892.06|895.45|891.65|21
1734113740000|2024-12-13 18:15:40|895.95|892.15|895.95|892.15|895.95|892.15|895.85|892.05|6
1734113750000|2024-12-13 18:15:50|896|892.2|895.8|892|896.14|892.34|895.65|891.85|16
1734113760000|2024-12-13 18:16:00|895.75|891.95|896.82|893.02|896.95|893.15|895.75|891.95|25
1734113770000|2024-12-13 18:16:10|896.77|892.97|897.15|893.35|897.15|893.35|896.65|892.85|27
1734113780000|2024-12-13 18:16:20|897.2|893.4|897.5|893.7|897.65|893.85|897.1|893.3|23
1734113790000|2024-12-13 18:16:30|897.45|893.65|897.5|893.7|897.58|893.78|897.35|893.55|18
1734113800000|2024-12-13 18:16:40|897.45|893.65|896.43|892.63|897.45|893.65|896.43|892.63|28
1734113810000|2024-12-13 18:16:50|896.38|892.58|895.85|892.05|896.38|892.58|895|891.2|25
1734113820000|2024-12-13 18:17:00|895.8|892|895.27|891.47|895.8|892|895.27|891.47|32
1734113830000|2024-12-13 18:17:10|895.37|891.57|896.55|892.75|896.55|892.75|895.37|891.57|22
1734113840000|2024-12-13 18:17:20|896.6|892.8|896.05|892.25|896.65|892.85|896.05|892.25|25
1734113850000|2024-12-13 18:17:30|896|892.2|895.7|891.9|896.3|892.5|895.48|891.68|27
1734113860000|2024-12-13 18:17:40|895.95|892.15|896.47|892.67|896.47|892.67|895.92|892.12|26
1734113870000|2024-12-13 18:17:50|896.42|892.62|896.2|892.4|896.45|892.65|896.15|892.35|24
1734113880000|2024-12-13 18:18:00|896.21|892.41|896.9|893.1|897.4|893.6|896.21|892.41|30
1734113890000|2024-12-13 18:18:10|896.7|892.9|897.44|893.64|897.81|894.01|896.65|892.85|27
1734113900000|2024-12-13 18:18:20|897.39|893.59|897.5|893.7|897.5|893.7|897.21|893.41|24
1734113910000|2024-12-13 18:18:30|897.6|893.8|897.4|893.6|897.6|893.8|897.4|893.6|20
1734113920000|2024-12-13 18:18:40|897.25|893.45|897.5|893.7|897.5|893.7|896.9|893.1|17
1734113930000|2024-12-13 18:18:50|897.4|893.6|898.07|894.27|898.1|894.3|897.4|893.6|17
1734113940000|2024-12-13 18:19:00|898|894.2|897.1|893.3|898|894.2|896.95|893.15|24
1734113950000|2024-12-13 18:19:10|897.15|893.35|896.55|892.75|897.15|893.35|896.5|892.7|24
1734113960000|2024-12-13 18:19:20|896.5|892.7|896.75|892.95|897.09|893.29|896.5|892.7|28
1734113970000|2024-12-13 18:19:30|896.72|892.92|896.35|892.55|896.72|892.92|895.75|891.95|23
1734113980000|2024-12-13 18:19:40|896.3|892.5|895.55|891.75|896.3|892.5|895.55|891.75|13
1734113990000|2024-12-13 18:19:50|895.4|891.6|895.63|891.83|895.73|891.93|895.27|891.47|19
1734114000000|2024-12-13 18:20:00|895.64|891.84|897.25|893.45|898|894.2|895.64|891.84|29
1734114010000|2024-12-13 18:20:10|897.35|893.55|897.8|894|897.8|894|896.9|893.1|26
1734114020000|2024-12-13 18:20:20|897.85|894.05|898.67|894.87|898.73|894.93|897.85|894.05|19
1734114030000|2024-12-13 18:20:30|898.72|894.92|898.55|894.75|898.8|895|898.55|894.75|18
1734114040000|2024-12-13 18:20:40|898.6|894.8|898.9|895.1|898.95|895.15|898.6|894.8|17
1734114050000|2024-12-13 18:20:50|898.95|895.15|899.15|895.35|899.25|895.45|898.95|895.15|11
1734114060000|2024-12-13 18:21:00|899.05|895.25|897.65|893.85|899.05|895.25|897.3|893.5|25
1734114070000|2024-12-13 18:21:10|897.75|893.95|897.3|893.5|897.75|893.95|897.2|893.4|25
1734114080000|2024-12-13 18:21:20|897.35|893.55|896.4|892.6|897.35|893.55|896.1|892.3|24
1734114090000|2024-12-13 18:21:30|896.45|892.65|897.15|893.35|897.2|893.4|896.45|892.65|26
1734114100000|2024-12-13 18:21:40|897.2|893.4|897.2|893.4|897.65|893.85|897.15|893.35|25
1734114110000|2024-12-13 18:21:50|897.1|893.3|896.75|892.95|897.45|893.65|896.75|892.95|24
1734114120000|2024-12-13 18:22:00|896.85|893.05|897.4|893.6|897.45|893.65|896.75|892.95|29
1734114130000|2024-12-13 18:22:10|897.35|893.55|897.15|893.35|897.65|893.85|897.05|893.25|15
1734114140000|2024-12-13 18:22:20|897.2|893.4|896.75|892.95|897.25|893.45|896.55|892.75|16
1734114150000|2024-12-13 18:22:30|896.7|892.9|896|892.2|896.7|892.9|895.9|892.1|16
1734114160000|2024-12-13 18:22:40|895.95|892.15|896.34|892.54|896.4|892.6|895.95|892.15|14
1734114170000|2024-12-13 18:22:50|896.19|892.39|895.9|892.1|896.23|892.43|895.9|892.1|10
1734114180000|2024-12-13 18:23:00|895.85|892.05|896.35|892.55|896.45|892.65|895.85|892.05|14
1734114190000|2024-12-13 18:23:10|896.42|892.62|896.7|892.9|896.7|892.9|896.42|892.62|4
1734114200000|2024-12-13 18:23:20|896.6|892.8|896.1|892.3|896.7|892.9|896|892.2|9
1734114210000|2024-12-13 18:23:30|896.05|892.25|896.75|892.95|896.84|893.04|896.05|892.25|18
1734114220000|2024-12-13 18:23:40|896.7|892.9|896.05|892.25|896.7|892.9|896|892.2|14
1734114230000|2024-12-13 18:23:50|896|892.2|895.55|891.75|896.05|892.25|895.55|891.75|13
1734114240000|2024-12-13 18:24:00|895.35|891.55|895.05|891.25|895.35|891.55|895|891.2|13
1734114250000|2024-12-13 18:24:10|895.1|891.3|896|892.2|896|892.2|895.1|891.3|22
1734114260000|2024-12-13 18:24:20|895.95|892.15|895.9|892.1|896.05|892.25|895.9|892.1|16
1734114270000|2024-12-13 18:24:30|895.95|892.15|894.95|891.15|895.95|892.15|894.95|891.15|18
1734114280000|2024-12-13 18:24:40|894.9|891.1|894.3|890.5|894.9|891.1|894.3|890.5|9
1734114290000|2024-12-13 18:24:50|894.35|890.55|894.7|890.9|894.75|890.95|894.35|890.55|9
1734114300000|2024-12-13 18:25:00|894.65|890.85|893.9|890.1|894.65|890.85|893.8|890|12
1734114310000|2024-12-13 18:25:10|893.85|890.05|893.95|890.15|894.2|890.4|893.85|890.05|22
1734114320000|2024-12-13 18:25:20|893.85|890.05|893.9|890.1|893.95|890.15|893.7|889.9|14
1734114330000|2024-12-13 18:25:30|893.95|890.15|894.15|890.35|894.15|890.35|893.85|890.05|18
1734114340000|2024-12-13 18:25:40|894.1|890.3|894.8|891|894.9|891.1|894.1|890.3|17
1734114350000|2024-12-13 18:25:50|894.75|890.95|894.25|890.45|894.8|891|894.25|890.45|15
1734114360000|2024-12-13 18:26:00|894.2|890.4|894.55|890.75|894.55|890.75|894.05|890.25|19
1734114370000|2024-12-13 18:26:10|894.59|890.79|895.55|891.75|895.6|891.8|894.59|890.79|14
1734114380000|2024-12-13 18:26:20|895.6|891.8|896|892.2|896|892.2|895.6|891.8|16
1734114400000|2024-12-13 18:26:40|895.7|891.9|895.35|891.55|895.7|891.9|895.35|891.55|3
1734114410000|2024-12-13 18:26:50|895.3|891.5|895.6|891.8|895.9|892.1|895.3|891.5|23
1734114420000|2024-12-13 18:27:00|895.65|891.85|895.9|892.1|895.95|892.15|895.1|891.3|25
1734114430000|2024-12-13 18:27:10|895.93|892.13|896.75|892.95|896.75|892.95|895.9|892.1|12
1734114440000|2024-12-13 18:27:20|896.92|893.12|897.25|893.45|897.35|893.55|896.92|893.12|15
1734114450000|2024-12-13 18:27:30|897.3|893.5|897.95|894.15|898.05|894.25|897.2|893.4|18
1734114460000|2024-12-13 18:27:40|898|894.2|897.93|894.13|898.02|894.22|897.85|894.05|8
1734114470000|2024-12-13 18:27:50|897.9|894.1|896.93|893.13|897.9|894.1|896.93|893.13|23
1734114480000|2024-12-13 18:28:00|896.85|893.05|897.07|893.27|897.2|893.4|896.8|893|19
1734114490000|2024-12-13 18:28:10|897.05|893.25|897.1|893.3|897.2|893.4|897|893.2|20
1734114500000|2024-12-13 18:28:20|897.05|893.25|896.65|892.85|897.05|893.25|896.5|892.7|18
1734114510000|2024-12-13 18:28:30|896.67|892.87|897.3|893.5|897.3|893.5|896.67|892.87|20
1734114520000|2024-12-13 18:28:40|897.25|893.45|897.15|893.35|897.35|893.55|897.1|893.3|24
1734114530000|2024-12-13 18:28:50|897.2|893.4|896|892.2|897.2|893.4|896|892.2|17
1734114540000|2024-12-13 18:29:00|896.05|892.25|896.56|892.76|896.56|892.76|896.04|892.24|27
1734114550000|2024-12-13 18:29:10|896.62|892.82|896.45|892.65|896.82|893.02|896.45|892.65|18
1734114560000|2024-12-13 18:29:20|896.51|892.71|896.61|892.81|896.61|892.81|896.51|892.71|10
1734114570000|2024-12-13 18:29:30|896.66|892.86|896.62|892.82|896.7|892.9|896.51|892.71|14
1734114580000|2024-12-13 18:29:40|896.57|892.77|896.8|893|896.85|893.05|896.55|892.75|11
1734114590000|2024-12-13 18:29:50|896.74|892.94|897.02|893.22|897.02|893.22|896.66|892.86|25
1734114600000|2024-12-13 18:30:00|896.79|892.99|896.79|892.99|896.79|892.99|896.62|892.82|21
1734114610000|2024-12-13 18:30:10|896.82|893.02|896.89|893.09|896.91|893.11|896.74|892.94|18
1734114620000|2024-12-13 18:30:20|896.91|893.11|896.94|893.14|896.94|893.14|896.9|893.1|8
1734114630000|2024-12-13 18:30:30|896.95|893.15|897.5|893.7|897.5|893.7|896.91|893.11|13
1734114640000|2024-12-13 18:30:40|897.51|893.71|897.31|893.51|897.84|894.04|897.22|893.42|30
1734114650000|2024-12-13 18:30:50|897.32|893.52|897.42|893.62|897.42|893.62|897.31|893.51|16
1734114660000|2024-12-13 18:31:00|897.44|893.64|897.69|893.89|897.81|894.01|897.44|893.64|11
1734114670000|2024-12-13 18:31:10|897.55|893.75|897.56|893.76|897.6|893.8|897.53|893.73|5
1734114680000|2024-12-13 18:31:20|897.57|893.77|897.69|893.89|897.73|893.93|897.56|893.76|9
1734114690000|2024-12-13 18:31:30|897.56|893.76|897.69|893.89|897.69|893.89|897.43|893.63|25
1734114700000|2024-12-13 18:31:40|897.64|893.84|897.19|893.39|897.68|893.88|897.19|893.39|20
1734114710000|2024-12-13 18:31:50|897.12|893.32|896.73|892.93|897.38|893.58|896.73|892.93|32
1734114720000|2024-12-13 18:32:00|896.72|892.92|896.81|893.01|896.89|893.09|896.24|892.44|30
1734114730000|2024-12-13 18:32:10|896.8|893|896.64|892.84|896.93|893.13|896.5|892.7|26
1734114740000|2024-12-13 18:32:20|896.66|892.86|896.58|892.78|896.66|892.86|896.48|892.68|16
1734114750000|2024-12-13 18:32:30|896.57|892.77|896.64|892.84|896.71|892.91|896.57|892.77|7
1734114760000|2024-12-13 18:32:40|896.63|892.83|896.64|892.84|896.64|892.84|896.45|892.65|14
1734114790000|2024-12-13 18:33:10|896.66|892.86|896.78|892.98|896.78|892.98|896.66|892.86|7
1734114800000|2024-12-13 18:33:20|896.77|892.97|897.47|893.67|897.51|893.71|896.64|892.84|15
1734114810000|2024-12-13 18:33:30|897.51|893.71|898.73|894.93|898.73|894.93|897.51|893.71|14
1734114820000|2024-12-13 18:33:40|898.75|894.95|898.76|894.96|898.76|894.96|898.73|894.93|7
1734114830000|2024-12-13 18:33:50|898.74|894.94|898.73|894.93|898.76|894.96|898.73|894.93|9
1734114840000|2024-12-13 18:34:00|898.74|894.94|898.98|895.18|898.98|895.18|898.73|894.93|6
1734114860000|2024-12-13 18:34:20|898.96|895.16|898.98|895.18|898.98|895.18|898.96|895.16|3
1734114870000|2024-12-13 18:34:30|898.92|895.12|898.98|895.18|898.98|895.18|898.84|895.04|9
1734114880000|2024-12-13 18:34:40|899.06|895.26|899.56|895.76|899.56|895.76|899.06|895.26|13
1734114890000|2024-12-13 18:34:50|899.57|895.77|899.54|895.74|899.62|895.82|899.54|895.74|12
1734114900000|2024-12-13 18:35:00|899.5|895.7|897.13|893.33|899.5|895.7|896.74|892.94|22
1734114910000|2024-12-13 18:35:10|897.12|893.32|897.1|893.3|897.2|893.4|897.02|893.22|26
1734114920000|2024-12-13 18:35:20|897.11|893.31|897.21|893.41|897.21|893.41|897.1|893.3|17
1734114930000|2024-12-13 18:35:30|897.22|893.42|897.19|893.39|897.23|893.43|896.64|892.84|29
1734114950000|2024-12-13 18:35:50|897.2|893.4|897.55|893.75|897.55|893.75|897.2|893.4|12
1734114960000|2024-12-13 18:36:00|897.49|893.69|897.55|893.75|897.56|893.76|897.49|893.69|6
1734114970000|2024-12-13 18:36:10|897.49|893.69|897.34|893.54|897.49|893.69|897.18|893.38|21
1734114980000|2024-12-13 18:36:20|897.42|893.62|897.49|893.69|897.49|893.69|897.27|893.47|17
1734114990000|2024-12-13 18:36:30|897.5|893.7|897.63|893.83|897.63|893.83|897.49|893.69|11
1734115000000|2024-12-13 18:36:40|897.62|893.82|896.91|893.11|897.62|893.82|896.91|893.11|19
1734115010000|2024-12-13 18:36:50|896.9|893.1|896.93|893.13|896.93|893.13|896.84|893.04|7
1734115020000|2024-12-13 18:37:00|897.22|893.42|897.63|893.83|897.63|893.83|897.22|893.42|6
1734115030000|2024-12-13 18:37:10|897.68|893.88|898.23|894.43|898.31|894.51|897.68|893.88|21
1734115040000|2024-12-13 18:37:20|898.24|894.44|898.35|894.55|898.35|894.55|898.24|894.44|6
1734115050000|2024-12-13 18:37:30|898.36|894.56|899.87|896.07|899.87|896.07|898.36|894.56|21
1734115060000|2024-12-13 18:37:40|899.86|896.06|899.63|895.83|899.91|896.11|899.63|895.83|27
1734115070000|2024-12-13 18:37:50|899.62|895.82|899.75|895.95|899.79|895.99|899.52|895.72|34
1734115080000|2024-12-13 18:38:00|899.74|895.94|899.65|895.85|899.81|896.01|899.61|895.81|37
1734115090000|2024-12-13 18:38:10|899.64|895.84|899.45|895.65|899.64|895.84|899.13|895.33|28
1734115100000|2024-12-13 18:38:20|899.47|895.67|899.5|895.7|899.5|895.7|899.46|895.66|7
1734115110000|2024-12-13 18:38:30|899.54|895.74|900.5|896.7|900.58|896.78|899.54|895.74|26
1734115120000|2024-12-13 18:38:40|900.51|896.71|900.34|896.54|900.51|896.71|900.34|896.54|3
1734115130000|2024-12-13 18:38:50|900.31|896.51|900.3|896.5|900.34|896.54|900.15|896.35|19
1734115140000|2024-12-13 18:39:00|900.33|896.53|899.77|895.97|900.33|896.53|899.77|895.97|29
1734115150000|2024-12-13 18:39:10|899.78|895.98|899.58|895.78|899.78|895.98|899.58|895.78|15
1734115160000|2024-12-13 18:39:20|899.57|895.77|900.3|896.5|900.3|896.5|899.56|895.76|13
1734115180000|2024-12-13 18:39:40|900.14|896.34|900.16|896.36|900.16|896.36|899.84|896.04|30
1734115190000|2024-12-13 18:39:50|900.3|896.5|900.34|896.54|900.34|896.54|900.24|896.44|7
1734115200000|2024-12-13 18:40:00|900.35|896.55|900.39|896.59|900.41|896.61|900.34|896.54|11
1734115210000|2024-12-13 18:40:10|900.41|896.61|900.57|896.77|900.58|896.78|900.34|896.54|22
1734115220000|2024-12-13 18:40:20|900.58|896.78|901.47|897.67|901.47|897.67|900.55|896.75|23
1734115230000|2024-12-13 18:40:30|901.48|897.68|902.01|898.21|902.01|898.21|901.48|897.68|26
1734115240000|2024-12-13 18:40:40|902.02|898.22|901.98|898.18|902.04|898.24|901.9|898.1|15
1734115250000|2024-12-13 18:40:50|901.99|898.19|902.44|898.64|902.44|898.64|901.9|898.1|17
1734115260000|2024-12-13 18:41:00|902.42|898.62|902.34|898.54|902.43|898.63|901.99|898.19|28
1734115270000|2024-12-13 18:41:10|902.36|898.56|902.05|898.25|902.36|898.56|901.99|898.19|30
1734115280000|2024-12-13 18:41:20|901.99|898.19|901.84|898.04|901.99|898.19|901.73|897.93|34
1734115290000|2024-12-13 18:41:30|901.85|898.05|901.44|897.64|901.88|898.08|901.4|897.6|23
1734115300000|2024-12-13 18:41:40|901.46|897.66|901.35|897.55|901.46|897.66|901.18|897.38|26
1734115310000|2024-12-13 18:41:50|901.29|897.49|900.99|897.19|901.29|897.49|900.92|897.12|33
1734115320000|2024-12-13 18:42:00|901|897.2|900.83|897.03|901.02|897.22|900.64|896.84|22
1734115330000|2024-12-13 18:42:10|900.81|897.01|900.71|896.91|900.9|897.1|900.7|896.9|24
1734115340000|2024-12-13 18:42:20|900.7|896.9|901.03|897.23|901.04|897.24|900.7|896.9|30
1734115350000|2024-12-13 18:42:30|900.99|897.19|900.94|897.14|900.99|897.19|900.82|897.02|25
1734115360000|2024-12-13 18:42:40|900.93|897.13|900.94|897.14|901|897.2|900.92|897.12|11
1734115370000|2024-12-13 18:42:50|900.93|897.13|900.95|897.15|901|897.2|900.86|897.06|25
1734115380000|2024-12-13 18:43:00|900.96|897.16|900.8|897|900.97|897.17|900.77|896.97|23
1734115390000|2024-12-13 18:43:10|900.79|896.99|900.69|896.89|900.79|896.99|900.69|896.89|22
1734115400000|2024-12-13 18:43:20|900.66|896.86|899.58|895.78|900.66|896.86|899.38|895.58|31
1734115410000|2024-12-13 18:43:30|899.59|895.79|899.88|896.08|899.88|896.08|899.53|895.73|23
1734115420000|2024-12-13 18:43:40|899.84|896.04|899.61|895.81|899.91|896.11|899.61|895.81|36
1734115430000|2024-12-13 18:43:50|899.57|895.77|899.85|896.05|899.85|896.05|899.54|895.74|22
1734115440000|2024-12-13 18:44:00|899.86|896.06|900.28|896.48|900.31|896.51|899.86|896.06|9
1734115450000|2024-12-13 18:44:10|900.26|896.46|899.5|895.7|900.31|896.51|899.5|895.7|30
1734115460000|2024-12-13 18:44:20|899.49|895.69|899.42|895.62|899.73|895.93|899.41|895.61|33
1734115470000|2024-12-13 18:44:30|899.21|895.41|899.32|895.52|899.35|895.55|899|895.2|32
1734115480000|2024-12-13 18:44:40|899.33|895.53|899.39|895.59|899.5|895.7|899.22|895.42|26
1734115490000|2024-12-13 18:44:50|899.38|895.58|899.57|895.77|899.58|895.78|899.38|895.58|22
1734115500000|2024-12-13 18:45:00|899.58|895.78|899.85|896.05|900.1|896.3|899.5|895.7|19
1734115510000|2024-12-13 18:45:10|899.84|896.04|899.1|895.3|899.84|896.04|899.01|895.21|20
1734115520000|2024-12-13 18:45:20|899.2|895.4|899.6|895.8|899.7|895.9|899.2|895.4|19
1734115530000|2024-12-13 18:45:30|899.65|895.85|899.85|896.05|900|896.2|899.65|895.85|19
1734115540000|2024-12-13 18:45:40|899.83|896.03|898.7|894.9|899.85|896.05|898.7|894.9|25
1734115550000|2024-12-13 18:45:50|898.6|894.8|898.86|895.06|898.86|895.06|898.33|894.53|17
1734115560000|2024-12-13 18:46:00|898.8|895|898.58|894.78|898.8|895|898.53|894.73|23
1734115570000|2024-12-13 18:46:10|898.5|894.7|897.65|893.85|898.5|894.7|897.65|893.85|15
1734115580000|2024-12-13 18:46:20|897.58|893.78|896.25|892.45|897.58|893.78|896.25|892.45|29
1734115590000|2024-12-13 18:46:30|896.1|892.3|895.2|891.4|896.15|892.35|895.2|891.4|18
1734115600000|2024-12-13 18:46:40|895.12|891.32|894.41|890.61|895.12|891.32|894.25|890.45|17
1734115610000|2024-12-13 18:46:50|894.31|890.51|895|891.2|895|891.2|894.15|890.35|24
1734115620000|2024-12-13 18:47:00|894.95|891.15|894.9|891.1|895|891.2|894.45|890.65|25
1734115630000|2024-12-13 18:47:10|894.95|891.15|895.65|891.85|895.81|892.01|894.95|891.15|27
1734115640000|2024-12-13 18:47:20|895.63|891.83|896.45|892.65|896.45|892.65|895.61|891.81|26
1734115650000|2024-12-13 18:47:30|896.5|892.7|896.2|892.4|896.75|892.95|896.19|892.39|20
1734115660000|2024-12-13 18:47:40|896.19|892.39|895.71|891.91|896.2|892.4|895.61|891.81|28
1734115670000|2024-12-13 18:47:50|895.8|892|895.95|892.15|896.1|892.3|895.8|892|19
1734115680000|2024-12-13 18:48:00|895.9|892.1|895.75|891.95|895.9|892.1|895.25|891.45|23
1734115690000|2024-12-13 18:48:10|895.82|892.02|896.32|892.52|896.33|892.53|895.55|891.75|24
1734115700000|2024-12-13 18:48:20|896.31|892.51|895.7|891.9|896.43|892.63|895.7|891.9|27
1734115710000|2024-12-13 18:48:30|895.65|891.85|894.97|891.17|895.75|891.95|894.97|891.17|20
1734115720000|2024-12-13 18:48:40|894.75|890.95|894.35|890.55|894.8|891|894.31|890.51|20
1734115730000|2024-12-13 18:48:50|894.31|890.51|894.61|890.81|894.61|890.81|894.16|890.36|24
1734115740000|2024-12-13 18:49:00|894.7|890.9|895.18|891.38|895.21|891.41|894.7|890.9|32
1734115750000|2024-12-13 18:49:10|895.22|891.42|894.71|890.91|895.22|891.42|894.53|890.73|27
1734115760000|2024-12-13 18:49:20|894.8|891|894.52|890.72|894.8|891|894.25|890.45|22
1734115770000|2024-12-13 18:49:30|894.5|890.7|894.2|890.4|894.5|890.7|894.18|890.38|13
1734115780000|2024-12-13 18:49:40|894.28|890.48|894.58|890.78|895.03|891.23|894.28|890.48|22
1734115790000|2024-12-13 18:49:50|894.57|890.77|894.33|890.53|894.62|890.82|894.32|890.52|24
1734115800000|2024-12-13 18:50:00|894.32|890.52|893.38|889.58|894.32|890.52|893.3|889.5|35
1734115810000|2024-12-13 18:50:10|893.35|889.55|893.55|889.75|893.6|889.8|893.25|889.45|25
1734115820000|2024-12-13 18:50:20|893.43|889.63|892.76|888.96|893.6|889.8|892.76|888.96|21
1734115830000|2024-12-13 18:50:30|892.81|889.01|893.8|890|893.8|890|892.81|889.01|29
1734115840000|2024-12-13 18:50:40|893.95|890.15|894.15|890.35|894.15|890.35|893.85|890.05|14
1734115850000|2024-12-13 18:50:50|894.4|890.6|894|890.2|894.4|890.6|894|890.2|16
1734115860000|2024-12-13 18:51:00|894.05|890.25|893.8|890|894.15|890.35|893.6|889.8|20
1734115870000|2024-12-13 18:51:10|893.95|890.15|894.87|891.07|894.95|891.15|893.95|890.15|12
1734115880000|2024-12-13 18:51:20|894.85|891.05|894.74|890.94|895.03|891.23|894.72|890.92|25
1734115890000|2024-12-13 18:51:30|894.75|890.95|894.92|891.12|895.3|891.5|894.71|890.91|22
1734115900000|2024-12-13 18:51:40|894.91|891.11|894.21|890.41|894.96|891.16|893.95|890.15|27
1734115910000|2024-12-13 18:51:50|894.16|890.36|894.41|890.61|894.46|890.66|894.05|890.25|21
1734115920000|2024-12-13 18:52:00|894.46|890.66|894.32|890.52|894.62|890.82|894.1|890.3|20
1734115930000|2024-12-13 18:52:10|894.45|890.65|893.21|889.41|894.48|890.68|893.21|889.41|30
1734115940000|2024-12-13 18:52:20|893.25|889.45|893.79|889.99|894|890.2|893.2|889.4|23
1734115950000|2024-12-13 18:52:30|893.88|890.08|893.32|889.52|894|890.2|893.2|889.4|24
1734115960000|2024-12-13 18:52:40|893.35|889.55|893.95|890.15|894.05|890.25|893.35|889.55|17
1734115970000|2024-12-13 18:52:50|893.9|890.1|893.75|889.95|894.1|890.3|893.75|889.95|19
1734115980000|2024-12-13 18:53:00|893.79|889.99|893.7|889.9|893.91|890.11|893.47|889.67|22
1734115990000|2024-12-13 18:53:10|893.65|889.85|893.45|889.65|893.72|889.92|893.23|889.43|18
1734116000000|2024-12-13 18:53:20|893.5|889.7|893.34|889.54|893.55|889.75|892.97|889.17|26
1734116010000|2024-12-13 18:53:30|893.4|889.6|893.51|889.71|893.65|889.85|893.35|889.55|19
1734116020000|2024-12-13 18:53:40|893.45|889.65|893.38|889.58|893.7|889.9|893.15|889.35|19
1734116030000|2024-12-13 18:53:50|893.22|889.42|893.78|889.98|893.83|890.03|893.22|889.42|18
1734116040000|2024-12-13 18:54:00|893.75|889.95|893.92|890.12|894.45|890.65|893.7|889.9|27
1734116050000|2024-12-13 18:54:10|893.91|890.11|894.4|890.6|894.4|890.6|893.9|890.1|15
1734116060000|2024-12-13 18:54:20|894.45|890.65|894.22|890.42|894.8|891|894.13|890.33|25
1734116070000|2024-12-13 18:54:30|894.12|890.32|894.2|890.4|894.25|890.45|893.9|890.1|19
1734116080000|2024-12-13 18:54:40|894.1|890.3|894|890.2|894.16|890.36|893.95|890.15|27
1734116090000|2024-12-13 18:54:50|893.95|890.15|893.87|890.07|894.05|890.25|893.7|889.9|24
1734116100000|2024-12-13 18:55:00|893.97|890.17|893.2|889.4|893.97|890.17|893.2|889.4|24
1734116110000|2024-12-13 18:55:10|893.25|889.45|892.96|889.16|893.35|889.55|892.96|889.16|19
1734116120000|2024-12-13 18:55:20|892.95|889.15|892.97|889.17|893.2|889.4|892.95|889.15|21
1734116130000|2024-12-13 18:55:30|893.1|889.3|893.37|889.57|893.37|889.57|893.05|889.25|25
1734116140000|2024-12-13 18:55:40|893.32|889.52|893.8|890|893.91|890.11|893.32|889.52|25
1734116150000|2024-12-13 18:55:50|893.65|889.85|893.81|890.01|893.91|890.11|893.63|889.83|12
1734116160000|2024-12-13 18:56:00|893.59|889.79|893.45|889.65|893.63|889.83|893.31|889.51|13
1734116170000|2024-12-13 18:56:10|893.54|889.74|892.65|888.85|893.57|889.77|892.6|888.8|16
1734116180000|2024-12-13 18:56:20|892.7|888.9|893.15|889.35|893.24|889.44|892.6|888.8|21
1734116190000|2024-12-13 18:56:30|893.22|889.42|893.4|889.6|893.44|889.64|893.1|889.3|19
1734116200000|2024-12-13 18:56:40|893.43|889.63|893.56|889.76|893.6|889.8|893.3|889.5|17
1734116210000|2024-12-13 18:56:50|893.62|889.82|893.56|889.76|893.87|890.07|893.56|889.76|22
1734116220000|2024-12-13 18:57:00|893.55|889.75|893.1|889.3|893.55|889.75|893.1|889.3|2
1734116230000|2024-12-13 18:57:10|893.15|889.35|893.32|889.52|893.48|889.68|892.89|889.09|26
1734116240000|2024-12-13 18:57:20|893.25|889.45|893.25|889.45|893.25|889.45|893.1|889.3|10
1734116250000|2024-12-13 18:57:30|893.38|889.58|893.26|889.46|893.41|889.61|893.25|889.45|14
1734116260000|2024-12-13 18:57:40|893.3|889.5|892.72|888.92|893.38|889.58|892.65|888.85|22
1734116270000|2024-12-13 18:57:50|892.71|888.91|892.37|888.57|892.71|888.91|892.35|888.55|7
1734116280000|2024-12-13 18:58:00|892.25|888.45|892.25|888.45|892.35|888.55|892.15|888.35|6
1734116290000|2024-12-13 18:58:10|892.35|888.55|892.25|888.45|892.42|888.62|892.25|888.45|4
1734116300000|2024-12-13 18:58:20|892.35|888.55|892.26|888.46|892.35|888.55|891.8|888|12
1734116310000|2024-12-13 18:58:30|892.25|888.45|892.35|888.55|892.4|888.6|892.23|888.43|19
1734116320000|2024-12-13 18:58:40|892.3|888.5|892.4|888.6|892.5|888.7|892.3|888.5|11
1734116330000|2024-12-13 18:58:50|892.52|888.72|892.21|888.41|892.83|889.03|892.21|888.41|28
1734116340000|2024-12-13 18:59:00|892.26|888.46|892.64|888.84|892.7|888.9|892.21|888.41|24
1734116350000|2024-12-13 18:59:10|892.62|888.82|892.7|888.9|892.7|888.9|892.5|888.7|19
1734116360000|2024-12-13 18:59:20|892.74|888.94|892.49|888.69|892.77|888.97|892.45|888.65|20
1734116370000|2024-12-13 18:59:30|892.43|888.63|891.76|887.96|892.5|888.7|891.76|887.96|29
1734116380000|2024-12-13 18:59:40|891.75|887.95|892.05|888.25|892.05|888.25|891.7|887.9|13
1734116390000|2024-12-13 18:59:50|891.91|888.11|892.3|888.5|892.33|888.53|891.91|888.11|16
1734116400000|2024-12-13 19:00:00|892.2|888.4|892.09|888.29|892.21|888.41|891.97|888.17|31
1734116410000|2024-12-13 19:00:10|892.12|888.32|892.24|888.44|892.32|888.52|892.09|888.29|17
1734116430000|2024-12-13 19:00:30|892.27|888.47|892.73|888.93|892.73|888.93|892.24|888.44|20
1734116440000|2024-12-13 19:00:40|892.74|888.94|893.55|889.75|893.55|889.75|892.74|888.94|13
1734116460000|2024-12-13 19:01:00|893.56|889.76|893.98|890.18|893.98|890.18|893.55|889.75|10
1734116480000|2024-12-13 19:01:20|893.91|890.11|893.98|890.18|893.98|890.18|893.56|889.76|25
1734116490000|2024-12-13 19:01:30|894.18|890.38|894.31|890.51|894.45|890.65|894.18|890.38|14
1734116500000|2024-12-13 19:01:40|894.3|890.5|894.56|890.76|894.72|890.92|894.3|890.5|22
1734116510000|2024-12-13 19:01:50|894.59|890.79|893.89|890.09|894.68|890.88|893.89|890.09|28
1734116520000|2024-12-13 19:02:00|893.81|890.01|894.39|890.59|894.39|890.59|893.68|889.88|32
1734116530000|2024-12-13 19:02:10|894.44|890.64|894.78|890.98|894.78|890.98|894.4|890.6|20
1734116540000|2024-12-13 19:02:20|894.79|890.99|894.74|890.94|894.79|890.99|894.65|890.85|24
1734116550000|2024-12-13 19:02:30|894.7|890.9|894.79|890.99|894.79|890.99|894.67|890.87|11
1734116560000|2024-12-13 19:02:40|894.75|890.95|894.74|890.94|894.79|890.99|894.69|890.89|9
1734116570000|2024-12-13 19:02:50|894.75|890.95|894.52|890.72|894.79|890.99|894.52|890.72|29
1734116580000|2024-12-13 19:03:00|894.39|890.59|894.41|890.61|894.52|890.72|894.33|890.53|33
1734116590000|2024-12-13 19:03:10|894.42|890.62|894.79|890.99|894.79|890.99|894.4|890.6|27
1734116600000|2024-12-13 19:03:20|894.76|890.96|894.79|890.99|894.79|890.99|894.71|890.91|5
1734116610000|2024-12-13 19:03:30|894.71|890.91|894.79|890.99|894.79|890.99|894.53|890.73|7
1734116620000|2024-12-13 19:03:40|894.75|890.95|894.29|890.49|894.75|890.95|894.27|890.47|22
1734116630000|2024-12-13 19:03:50|894.39|890.59|894.1|890.3|894.4|890.6|893.87|890.07|29
1734116640000|2024-12-13 19:04:00|893.78|889.98|894.34|890.54|894.35|890.55|893.73|889.93|26
1734116650000|2024-12-13 19:04:10|894.29|890.49|894.79|890.99|894.79|890.99|894.29|890.49|28
1734116660000|2024-12-13 19:04:20|894.68|890.88|894.5|890.7|894.72|890.92|894.4|890.6|16
1734116670000|2024-12-13 19:04:30|894.46|890.66|894.69|890.89|894.69|890.89|894.29|890.49|24
1734116680000|2024-12-13 19:04:40|894.71|890.91|894.79|890.99|894.79|890.99|894.71|890.91|3
1734116690000|2024-12-13 19:04:50|894.81|891.01|895.37|891.57|895.47|891.67|894.81|891.01|21
1734116700000|2024-12-13 19:05:00|895.34|891.54|894.83|891.03|895.34|891.54|894.77|890.97|19
1734116710000|2024-12-13 19:05:10|894.91|891.11|895.24|891.44|895.32|891.52|894.64|890.84|29
1734116720000|2024-12-13 19:05:20|895.23|891.43|895.24|891.44|895.24|891.44|895.09|891.29|36
1734116730000|2024-12-13 19:05:30|895.27|891.47|895.37|891.57|895.37|891.57|895.27|891.47|13
1734116740000|2024-12-13 19:05:40|895.39|891.59|895.69|891.89|895.71|891.91|895.38|891.58|23
1734116750000|2024-12-13 19:05:50|895.7|891.9|895.47|891.67|895.7|891.9|895.44|891.64|13
1734116760000|2024-12-13 19:06:00|895.45|891.65|895.37|891.57|895.6|891.8|895.33|891.53|18
1734116770000|2024-12-13 19:06:10|895.39|891.59|896.08|892.28|896.08|892.28|895.37|891.57|32
1734116780000|2024-12-13 19:06:20|896.33|892.53|896.4|892.6|896.47|892.67|896.32|892.52|21
1734116790000|2024-12-13 19:06:30|896.41|892.61|896.47|892.67|896.47|892.67|896.21|892.41|18
1734116800000|2024-12-13 19:06:40|896.44|892.64|896.06|892.26|896.47|892.67|895.98|892.18|15
1734116810000|2024-12-13 19:06:50|896.05|892.25|896|892.2|896.17|892.37|896|892.2|32
1734116820000|2024-12-13 19:07:00|896.05|892.25|895.28|891.48|896.08|892.28|895.27|891.47|27
1734116830000|2024-12-13 19:07:10|895.12|891.32|895.16|891.36|895.35|891.55|894.93|891.13|27
1734116840000|2024-12-13 19:07:20|895.12|891.32|895.3|891.5|895.31|891.51|895.01|891.21|32
1734116850000|2024-12-13 19:07:30|895.31|891.51|895.63|891.83|895.9|892.1|895.31|891.51|27
1734116860000|2024-12-13 19:07:40|895.64|891.84|895.27|891.47|895.65|891.85|895.06|891.26|23
1734116870000|2024-12-13 19:07:50|895.24|891.44|895.25|891.45|895.25|891.45|895.07|891.27|25
1734116880000|2024-12-13 19:08:00|895.29|891.49|895.42|891.62|895.56|891.76|895.22|891.42|35
1734116890000|2024-12-13 19:08:10|895.51|891.71|895.39|891.59|895.67|891.87|895.32|891.52|33
1734116900000|2024-12-13 19:08:20|895.37|891.57|895.2|891.4|895.38|891.58|894.92|891.12|30
1734116910000|2024-12-13 19:08:30|895.18|891.38|895.26|891.46|895.29|891.49|895.08|891.28|26
1734116920000|2024-12-13 19:08:40|895.27|891.47|894.9|891.1|895.28|891.48|894.46|890.66|33
1734116930000|2024-12-13 19:08:50|894.89|891.09|894.71|890.91|895.04|891.24|894.65|890.85|28
1734116940000|2024-12-13 19:09:00|894.72|890.92|894.65|890.85|894.72|890.92|894.59|890.79|25
1734116950000|2024-12-13 19:09:10|894.67|890.87|895.24|891.44|895.24|891.44|894.58|890.78|28
1734116960000|2024-12-13 19:09:20|895.19|891.39|895.19|891.39|895.24|891.44|894.95|891.15|26
1734116970000|2024-12-13 19:09:30|895.2|891.4|895.15|891.35|895.24|891.44|895|891.2|29
1734116980000|2024-12-13 19:09:40|895.07|891.27|895.24|891.44|895.25|891.45|895.07|891.27|16
1734116990000|2024-12-13 19:09:50|895.25|891.45|895.12|891.32|895.27|891.47|895.04|891.24|16
1734117000000|2024-12-13 19:10:00|895.1|891.3|894.68|890.88|895.17|891.37|894.57|890.77|36
1734117010000|2024-12-13 19:10:10|894.7|890.9|894.67|890.87|894.95|891.15|894.62|890.82|33
1734117020000|2024-12-13 19:10:20|894.68|890.88|894.4|890.6|894.69|890.89|894.12|890.32|36
1734117030000|2024-12-13 19:10:30|894.42|890.62|894.31|890.51|894.69|890.89|894.3|890.5|37
1734117040000|2024-12-13 19:10:40|894.32|890.52|893.97|890.17|894.33|890.53|893.82|890.02|29
1734117050000|2024-12-13 19:10:50|893.93|890.13|893.72|889.92|893.96|890.16|893.72|889.92|28
1734117060000|2024-12-13 19:11:00|893.63|889.83|893.12|889.32|893.66|889.86|893.12|889.32|31
1734117070000|2024-12-13 19:11:10|892.97|889.17|892.15|888.35|892.97|889.17|892.11|888.31|35
1734117080000|2024-12-13 19:11:20|892.14|888.34|893.3|889.5|893.3|889.5|891.99|888.19|28
1734117090000|2024-12-13 19:11:30|893.29|889.49|893.49|889.69|893.58|889.78|893.29|889.49|35
1734117100000|2024-12-13 19:11:40|893.47|889.67|894.38|890.58|894.41|890.61|893.46|889.66|35
1734117110000|2024-12-13 19:11:50|894.42|890.62|893.99|890.19|894.42|890.62|893.99|890.19|35
1734117120000|2024-12-13 19:12:00|894.02|890.22|894.59|890.79|894.71|890.91|893.99|890.19|29
1734117130000|2024-12-13 19:12:10|894.58|890.78|894.49|890.69|894.62|890.82|894.35|890.55|31
1734117140000|2024-12-13 19:12:20|894.5|890.7|894.39|890.59|894.57|890.77|894.3|890.5|28
1734117150000|2024-12-13 19:12:30|894.38|890.58|893.61|889.81|894.41|890.61|893.61|889.81|30
1734117160000|2024-12-13 19:12:40|893.69|889.89|893.89|890.09|893.89|890.09|893.55|889.75|24
1734117170000|2024-12-13 19:12:50|893.87|890.07|893.99|890.19|894.1|890.3|893.85|890.05|27
1734117180000|2024-12-13 19:13:00|893.98|890.18|894.16|890.36|894.3|890.5|893.98|890.18|33
1734117190000|2024-12-13 19:13:10|894.14|890.34|893.94|890.14|894.19|890.39|893.9|890.1|32
1734117200000|2024-12-13 19:13:20|893.9|890.1|893.77|889.97|893.94|890.14|893.72|889.92|27
1734117210000|2024-12-13 19:13:30|893.75|889.95|893.95|890.15|894.14|890.34|893.65|889.85|35
1734117220000|2024-12-13 19:13:40|893.94|890.14|894.2|890.4|894.25|890.45|893.94|890.14|33
1734117230000|2024-12-13 19:13:50|894.28|890.48|894.14|890.34|894.28|890.48|894|890.2|34
1734117240000|2024-12-13 19:14:00|894.13|890.33|894.47|890.67|894.47|890.67|894.12|890.32|33
1734117250000|2024-12-13 19:14:10|894.44|890.64|893.95|890.15|894.44|890.64|893.95|890.15|32
1734117260000|2024-12-13 19:14:20|893.94|890.14|893.61|889.81|893.98|890.18|893.6|889.8|28
1734117270000|2024-12-13 19:14:30|893.65|889.85|893.87|890.07|894.01|890.21|893.65|889.85|30
1734117280000|2024-12-13 19:14:40|893.85|890.05|893.61|889.81|893.9|890.1|893.61|889.81|21
1734117290000|2024-12-13 19:14:50|893.6|889.8|893.57|889.77|893.63|889.83|893.31|889.51|31
1734117300000|2024-12-13 19:15:00|893.6|889.8|894.2|890.4|894.45|890.65|893.51|889.71|23
1734117310000|2024-12-13 19:15:10|894.15|890.35|895.15|891.35|895.15|891.35|894.15|890.35|18
1734117320000|2024-12-13 19:15:20|895.19|891.39|895.4|891.6|895.5|891.7|895.15|891.35|18
1734117330000|2024-12-13 19:15:30|895.35|891.55|895.03|891.23|895.5|891.7|895.03|891.23|17
1734117340000|2024-12-13 19:15:40|895|891.2|894.75|890.95|895.15|891.35|894.75|890.95|15
1734117350000|2024-12-13 19:15:50|894.7|890.9|894.57|890.77|894.9|891.1|894.34|890.54|17
1734117360000|2024-12-13 19:16:00|894.52|890.72|894.61|890.81|894.71|890.91|894.3|890.5|21
1734117370000|2024-12-13 19:16:10|894.6|890.8|894.9|891.1|895.04|891.24|894.6|890.8|20
1734117380000|2024-12-13 19:16:20|894.95|891.15|895.1|891.3|895.1|891.3|894.6|890.8|22
1734117390000|2024-12-13 19:16:30|895|891.2|894.9|891.1|895.09|891.29|894.8|891|16
1734117400000|2024-12-13 19:16:40|894.8|891|894.47|890.67|894.8|891|894.3|890.5|24
1734117410000|2024-12-13 19:16:50|894.42|890.62|895.25|891.45|895.55|891.75|894.4|890.6|23
1734117420000|2024-12-13 19:17:00|895.2|891.4|894.6|890.8|895.2|891.4|894.6|890.8|13
1734117430000|2024-12-13 19:17:10|894.63|890.83|894.7|890.9|894.76|890.96|894.53|890.73|18
1734117440000|2024-12-13 19:17:20|894.75|890.95|894.75|890.95|894.77|890.97|894.61|890.81|16
1734117450000|2024-12-13 19:17:30|894.95|891.15|895|891.2|895.2|891.4|894.9|891.1|19
1734117460000|2024-12-13 19:17:40|895.05|891.25|895.59|891.79|895.59|891.79|895|891.2|17
1734117470000|2024-12-13 19:17:50|895.65|891.85|895.63|891.83|895.9|892.1|895.59|891.79|21
1734117480000|2024-12-13 19:18:00|895.61|891.81|895.05|891.25|895.65|891.85|895|891.2|26
1734117490000|2024-12-13 19:18:10|895|891.2|895.11|891.31|895.21|891.41|894.95|891.15|22
1734117500000|2024-12-13 19:18:20|895.16|891.36|895|891.2|895.33|891.53|894.99|891.19|18
1734117510000|2024-12-13 19:18:30|895.05|891.25|895|891.2|895.2|891.4|895|891.2|16
1734117520000|2024-12-13 19:18:40|895.02|891.22|895.15|891.35|895.35|891.55|895.02|891.22|17
1734117530000|2024-12-13 19:18:50|895.1|891.3|894.91|891.11|895.15|891.35|894.82|891.02|12
1734117540000|2024-12-13 19:19:00|894.86|891.06|895.43|891.63|895.48|891.68|894.86|891.06|20
1734117550000|2024-12-13 19:19:10|895.42|891.62|895.16|891.36|895.88|892.08|895.16|891.36|32
1734117560000|2024-12-13 19:19:20|895.2|891.4|894.9|891.1|895.2|891.4|894.8|891|32
1734117570000|2024-12-13 19:19:30|894.95|891.15|894.8|891|894.95|891.15|894.77|890.97|20
1734117580000|2024-12-13 19:19:40|894.87|891.07|895.25|891.45|895.25|891.45|894.84|891.04|28
1734117590000|2024-12-13 19:19:50|895.2|891.4|895.3|891.5|895.4|891.6|895.2|891.4|24
1734117600000|2024-12-13 19:20:00|895.35|891.55|895.32|891.52|895.35|891.55|895.01|891.21|23
1734117610000|2024-12-13 19:20:10|895.33|891.53|896.35|892.55|896.35|892.55|895.26|891.46|33
1734117620000|2024-12-13 19:20:20|896.4|892.6|896.01|892.21|896.48|892.68|895.91|892.11|30
1734117630000|2024-12-13 19:20:30|896.11|892.31|897.1|893.3|897.1|893.3|896.11|892.31|21
1734117640000|2024-12-13 19:20:40|897.05|893.25|897.25|893.45|897.35|893.55|896.9|893.1|15
1734117650000|2024-12-13 19:20:50|897.35|893.55|897.3|893.5|897.45|893.65|897.2|893.4|15
1734117660000|2024-12-13 19:21:00|897.35|893.55|896.3|892.5|897.35|893.55|896.3|892.5|20
1734117670000|2024-12-13 19:21:10|896.27|892.47|896.35|892.55|896.35|892.55|895.99|892.19|23
1734117680000|2024-12-13 19:21:20|896.25|892.45|896.2|892.4|896.35|892.55|896.1|892.3|22
1734117690000|2024-12-13 19:21:30|896.25|892.45|896.5|892.7|896.5|892.7|896.2|892.4|19
1734117700000|2024-12-13 19:21:40|896.49|892.69|896.2|892.4|896.49|892.69|896.01|892.21|28
1734117710000|2024-12-13 19:21:50|896.18|892.38|896.85|893.05|896.85|893.05|896.1|892.3|28
1734117720000|2024-12-13 19:22:00|896.86|893.06|897.4|893.6|897.45|893.65|896.86|893.06|13
1734117730000|2024-12-13 19:22:10|897.45|893.65|897.45|893.65|897.45|893.65|897.4|893.6|5
1734117740000|2024-12-13 19:22:20|897.55|893.75|898.75|894.95|898.75|894.95|897.55|893.75|18
1734117750000|2024-12-13 19:22:30|898.9|895.1|898.85|895.05|899.15|895.35|898.75|894.95|15
1734117760000|2024-12-13 19:22:40|898.8|895|898.6|894.8|898.8|895|898.5|894.7|26
1734117770000|2024-12-13 19:22:50|898.41|894.61|898.21|894.41|898.41|894.61|897.97|894.17|22
1734117780000|2024-12-13 19:23:00|898.16|894.36|897.83|894.03|898.4|894.6|897.83|894.03|23
1734117790000|2024-12-13 19:23:10|897.88|894.08|897.2|893.4|897.88|894.08|897.05|893.25|21
1734117800000|2024-12-13 19:23:20|897.1|893.3|897|893.2|897.3|893.5|897|893.2|18
1734117810000|2024-12-13 19:23:30|897.05|893.25|895.95|892.15|897.05|893.25|895.95|892.15|24
1734117820000|2024-12-13 19:23:40|895.94|892.14|896.6|892.8|896.6|892.8|895.67|891.87|27
1734117830000|2024-12-13 19:23:50|896.51|892.71|896.85|893.05|896.91|893.11|896.5|892.7|26
1734117840000|2024-12-13 19:24:00|896.75|892.95|896.46|892.66|896.75|892.95|896.33|892.53|26
1734117850000|2024-12-13 19:24:10|896.5|892.7|896.05|892.25|896.54|892.74|896|892.2|27
1734117860000|2024-12-13 19:24:20|896.15|892.35|896.87|893.07|896.87|893.07|896.1|892.3|25
1734117870000|2024-12-13 19:24:30|896.91|893.11|896.05|892.25|896.91|893.11|895.95|892.15|21
1734117880000|2024-12-13 19:24:40|896.1|892.3|896.3|892.5|896.34|892.54|896|892.2|21
1734117890000|2024-12-13 19:24:50|896.26|892.46|896.67|892.87|896.75|892.95|896.09|892.29|23
1734117900000|2024-12-13 19:25:00|896.7|892.9|896.3|892.5|896.7|892.9|896.14|892.34|28
1734117910000|2024-12-13 19:25:10|896.35|892.55|896.43|892.63|896.45|892.65|896.2|892.4|29
1734117920000|2024-12-13 19:25:20|896.47|892.67|896.9|893.1|896.9|893.1|896.46|892.66|27
1734117930000|2024-12-13 19:25:30|896.85|893.05|896.48|892.68|896.85|893.05|896.4|892.6|26
1734117940000|2024-12-13 19:25:40|896.53|892.73|896.4|892.6|896.6|892.8|896.32|892.52|30
1734117950000|2024-12-13 19:25:50|896.45|892.65|896.46|892.66|896.7|892.9|896.44|892.64|20
1734117960000|2024-12-13 19:26:00|896.45|892.65|896.2|892.4|896.45|892.65|896.08|892.28|30
1734117970000|2024-12-13 19:26:10|896.15|892.35|896.2|892.4|896.41|892.61|896.1|892.3|23
1734117980000|2024-12-13 19:26:20|896.15|892.35|896.25|892.45|896.25|892.45|895.74|891.94|25
1734117990000|2024-12-13 19:26:30|896.2|892.4|896.6|892.8|896.65|892.85|896.2|892.4|20
1734118000000|2024-12-13 19:26:40|896.65|892.85|896.4|892.6|896.93|893.13|896.4|892.6|31
1734118010000|2024-12-13 19:26:50|896.34|892.54|896.5|892.7|896.55|892.75|896.3|892.5|24
1734118020000|2024-12-13 19:27:00|896.4|892.6|896.24|892.44|896.65|892.85|896.24|892.44|31
1734118030000|2024-12-13 19:27:10|896.29|892.49|896.65|892.85|896.8|893|896.2|892.4|25
1734118040000|2024-12-13 19:27:20|896.75|892.95|897.1|893.3|897.15|893.35|896.75|892.95|14
1734118050000|2024-12-13 19:27:30|897.05|893.25|896.4|892.6|897.05|893.25|896.4|892.6|14
1734118060000|2024-12-13 19:27:40|896.45|892.65|897.75|893.95|897.95|894.15|896.4|892.6|18
1734118070000|2024-12-13 19:27:50|897.7|893.9|897.7|893.9|897.7|893.9|897.7|893.9|1
1734118080000|2024-12-13 19:28:00|897.65|893.85|896.9|893.1|897.65|893.85|896.9|893.1|19
1734118090000|2024-12-13 19:28:10|896.8|893|896.5|892.7|896.8|893|896.35|892.55|18
1734118100000|2024-12-13 19:28:20|896.4|892.6|895.8|892|896.4|892.6|895.75|891.95|13
1734118110000|2024-12-13 19:28:30|895.75|891.95|895.55|891.75|895.8|892|895.55|891.75|15
1734118120000|2024-12-13 19:28:40|895.4|891.6|894.7|890.9|895.72|891.92|894.7|890.9|23
1734118130000|2024-12-13 19:28:50|894.75|890.95|894.71|890.91|894.81|891.01|894.6|890.8|15
1734118140000|2024-12-13 19:29:00|894.75|890.95|894.75|890.95|894.8|891|894.6|890.8|10
1734118150000|2024-12-13 19:29:10|894.7|890.9|895.1|891.3|895.23|891.43|894.7|890.9|23
1734118160000|2024-12-13 19:29:20|895.15|891.35|895.3|891.5|895.3|891.5|895.1|891.3|18
1734118170000|2024-12-13 19:29:30|895.35|891.55|895.5|891.7|895.6|891.8|895.3|891.5|15
1734118180000|2024-12-13 19:29:40|895.55|891.75|896.05|892.25|896.15|892.35|895.5|891.7|10
1734118190000|2024-12-13 19:29:50|896|892.2|895.36|891.56|896|892.2|895.36|891.56|22
1734118200000|2024-12-13 19:30:00|895.31|891.51|895.64|891.84|895.65|891.85|895.31|891.51|27
1734118210000|2024-12-13 19:30:10|895.68|891.88|895.66|891.86|895.79|891.99|895.52|891.72|27
1734118220000|2024-12-13 19:30:20|895.65|891.85|896.4|892.6|896.4|892.6|895.65|891.85|31
1734118230000|2024-12-13 19:30:30|896.41|892.61|897.03|893.23|897.03|893.23|896.38|892.58|23
1734118240000|2024-12-13 19:30:40|896.98|893.18|896.88|893.08|897.14|893.34|896.72|892.92|33
1734118250000|2024-12-13 19:30:50|896.82|893.02|896.4|892.6|896.88|893.08|896.4|892.6|28
1734118260000|2024-12-13 19:31:00|896.32|892.52|895.99|892.19|896.37|892.57|895.98|892.18|27
1734118270000|2024-12-13 19:31:10|896.03|892.23|896.59|892.79|896.59|892.79|896.03|892.23|23
1734118280000|2024-12-13 19:31:20|896.58|892.78|896.3|892.5|896.59|892.79|896.06|892.26|33
1734118290000|2024-12-13 19:31:30|896.35|892.55|896.76|892.96|896.86|893.06|896.33|892.53|29
1734118300000|2024-12-13 19:31:40|896.78|892.98|896.77|892.97|896.84|893.04|896.65|892.85|27
1734118310000|2024-12-13 19:31:50|896.76|892.96|897.05|893.25|897.05|893.25|896.69|892.89|19
1734118320000|2024-12-13 19:32:00|897.04|893.24|897.1|893.3|897.1|893.3|897.04|893.24|4
1734118330000|2024-12-13 19:32:10|897.04|893.24|898.14|894.34|898.14|894.34|897.04|893.24|21
1734118340000|2024-12-13 19:32:20|898.15|894.35|898.25|894.45|898.25|894.45|897.89|894.09|30
1734118350000|2024-12-13 19:32:30|898.27|894.47|898.47|894.67|898.73|894.93|898.27|894.47|24
1734118360000|2024-12-13 19:32:40|898.43|894.63|898|894.2|898.43|894.63|897.88|894.08|33
1734118370000|2024-12-13 19:32:50|897.99|894.19|897.6|893.8|898.02|894.22|897.58|893.78|30
1734118380000|2024-12-13 19:33:00|897.59|893.79|897.23|893.43|897.59|893.79|896.88|893.08|36
1734118390000|2024-12-13 19:33:10|897.22|893.42|897.39|893.59|897.65|893.85|897.18|893.38|32
1734118400000|2024-12-13 19:33:20|897.4|893.6|897.46|893.66|897.64|893.84|897.4|893.6|33
1734118410000|2024-12-13 19:33:30|897.45|893.65|897.17|893.37|897.5|893.7|897.14|893.34|36
1734118420000|2024-12-13 19:33:40|897.18|893.38|897.7|893.9|897.76|893.96|897.17|893.37|30
1734118430000|2024-12-13 19:33:50|897.74|893.94|897.99|894.19|898.07|894.27|897.69|893.89|25
1734118440000|2024-12-13 19:34:00|898|894.2|897.7|893.9|898.03|894.23|897.68|893.88|29
1734118450000|2024-12-13 19:34:10|897.78|893.98|897.72|893.92|897.85|894.05|897.67|893.87|29
1734118460000|2024-12-13 19:34:20|897.71|893.91|897.71|893.91|897.96|894.16|897.7|893.9|25
1734118470000|2024-12-13 19:34:30|897.74|893.94|897.71|893.91|897.79|893.99|897.59|893.79|23
1734118480000|2024-12-13 19:34:40|897.72|893.92|897.6|893.8|897.75|893.95|897.59|893.79|20
1734118490000|2024-12-13 19:34:50|897.62|893.82|897.74|893.94|897.74|893.94|897.62|893.82|10
1734118500000|2024-12-13 19:35:00|897.72|893.92|898.2|894.4|898.26|894.46|897.67|893.87|18
1734118510000|2024-12-13 19:35:10|898.27|894.47|898.09|894.29|898.4|894.6|898.09|894.29|22
1734118520000|2024-12-13 19:35:20|898.08|894.28|898.04|894.24|898.21|894.41|897.9|894.1|27
1734118530000|2024-12-13 19:35:30|898.02|894.22|897.71|893.91|898.03|894.23|897.71|893.91|28
1734118540000|2024-12-13 19:35:40|897.72|893.92|897.79|893.99|897.79|893.99|897.65|893.85|21
1734118550000|2024-12-13 19:35:50|897.77|893.97|897.83|894.03|897.85|894.05|897.63|893.83|22
1734118560000|2024-12-13 19:36:00|897.9|894.1|898.04|894.24|898.08|894.28|897.87|894.07|16
1734118570000|2024-12-13 19:36:10|898.05|894.25|898.33|894.53|898.33|894.53|898.04|894.24|30
1734118580000|2024-12-13 19:36:20|898.45|894.65|898.35|894.55|898.65|894.85|898.34|894.54|28
1734118590000|2024-12-13 19:36:30|898.27|894.47|898.25|894.45|898.41|894.61|897.91|894.11|32
1734118600000|2024-12-13 19:36:40|898.36|894.56|898.02|894.22|898.49|894.69|897.98|894.18|23
1734118610000|2024-12-13 19:36:50|898.03|894.23|898.1|894.3|898.39|894.59|898.02|894.22|24
1734118620000|2024-12-13 19:37:00|898.09|894.29|897.77|893.97|898.15|894.35|897.77|893.97|29
1734118630000|2024-12-13 19:37:10|897.83|894.03|897.89|894.09|898.05|894.25|897.79|893.99|22
1734118640000|2024-12-13 19:37:20|897.81|894.01|898.12|894.32|898.31|894.51|897.81|894.01|27
1734118650000|2024-12-13 19:37:30|897.99|894.19|897.84|894.04|898.02|894.22|897.84|894.04|20
1734118660000|2024-12-13 19:37:40|897.79|893.99|897.86|894.06|897.86|894.06|897.64|893.84|25
1734118670000|2024-12-13 19:37:50|897.83|894.03|897.73|893.93|897.83|894.03|897.67|893.87|20
1734118680000|2024-12-13 19:38:00|897.67|893.87|896.58|892.78|897.72|893.92|896.58|892.78|17
1734118690000|2024-12-13 19:38:10|896.57|892.77|896.77|892.97|897.14|893.34|896.55|892.75|34
1734118700000|2024-12-13 19:38:20|896.76|892.96|897|893.2|897|893.2|896.76|892.96|29
1734118710000|2024-12-13 19:38:30|897.07|893.27|896.71|892.91|897.16|893.36|896.71|892.91|34
1734118720000|2024-12-13 19:38:40|896.76|892.96|896.41|892.61|896.8|893|896.3|892.5|27
1734118730000|2024-12-13 19:38:50|896.36|892.56|896.92|893.12|896.98|893.18|896.33|892.53|26
1734118740000|2024-12-13 19:39:00|896.89|893.09|897.04|893.24|897.04|893.24|896.69|892.89|24
1734118750000|2024-12-13 19:39:10|897.1|893.3|897.55|893.75|897.58|893.78|897.1|893.3|27
1734118760000|2024-12-13 19:39:20|897.38|893.58|897.55|893.75|897.68|893.88|897.29|893.49|29
1734118770000|2024-12-13 19:39:30|897.58|893.78|897.75|893.95|897.82|894.02|897.58|893.78|26
1734118780000|2024-12-13 19:39:40|897.76|893.96|897.75|893.95|898.06|894.26|897.75|893.95|27
1734118790000|2024-12-13 19:39:50|897.79|893.99|897.88|894.08|897.91|894.11|897.71|893.91|23
1734118800000|2024-12-13 19:40:00|897.83|894.03|898.25|894.45|898.25|894.45|897.76|893.96|20
1734118810000|2024-12-13 19:40:10|898.26|894.46|897.78|893.98|898.26|894.46|897.76|893.96|27
1734118820000|2024-12-13 19:40:20|897.73|893.93|897.81|894.01|897.92|894.12|897.58|893.78|31
1734118830000|2024-12-13 19:40:30|897.8|894|897.74|893.94|897.8|894|897.67|893.87|25
1734118840000|2024-12-13 19:40:40|897.79|893.99|897.71|893.91|897.85|894.05|897.7|893.9|21
1734118850000|2024-12-13 19:40:50|897.83|894.03|897.65|893.85|897.83|894.03|897.6|893.8|24
1734118860000|2024-12-13 19:41:00|897.61|893.81|898.22|894.42|898.22|894.42|897.61|893.81|30
1734118870000|2024-12-13 19:41:10|898.28|894.48|898.81|895.01|898.83|895.03|898.28|894.48|23
1734118880000|2024-12-13 19:41:20|898.77|894.97|898.82|895.02|898.84|895.04|898.77|894.97|18
1734118890000|2024-12-13 19:41:30|898.92|895.12|898.95|895.15|899.07|895.27|898.92|895.12|17
1734118900000|2024-12-13 19:41:40|898.96|895.16|898.51|894.71|898.96|895.16|898.5|894.7|19
1734118910000|2024-12-13 19:41:50|898.5|894.7|898.53|894.73|898.57|894.77|898.41|894.61|27
1734118920000|2024-12-13 19:42:00|898.54|894.74|898.49|894.69|898.54|894.74|898.36|894.56|23
1734118930000|2024-12-13 19:42:10|898.52|894.72|898.48|894.68|898.79|894.99|898.48|894.68|26
1734118940000|2024-12-13 19:42:20|898.38|894.58|898.17|894.37|898.38|894.58|898.04|894.24|23
1734118950000|2024-12-13 19:42:30|898.14|894.34|898.31|894.51|898.44|894.64|898.14|894.34|28
1734118960000|2024-12-13 19:42:40|898.27|894.47|898.45|894.65|898.45|894.65|898.26|894.46|13
1734118970000|2024-12-13 19:42:50|898.64|894.84|898.08|894.28|898.77|894.97|898.08|894.28|16
1734118980000|2024-12-13 19:43:00|898.12|894.32|897.98|894.18|898.33|894.53|897.79|893.99|28
1734118990000|2024-12-13 19:43:10|898.03|894.23|898.33|894.53|898.35|894.55|898.03|894.23|10
1734119000000|2024-12-13 19:43:20|898.29|894.49|898.59|894.79|898.68|894.88|898.24|894.44|26
1734119010000|2024-12-13 19:43:30|898.55|894.75|898.53|894.73|898.64|894.84|898.46|894.66|21
1734119020000|2024-12-13 19:43:40|898.49|894.69|898.38|894.58|898.49|894.69|898.38|894.58|6
1734119030000|2024-12-13 19:43:50|898.49|894.69|898.52|894.72|898.53|894.73|898.41|894.61|7
1734119040000|2024-12-13 19:44:00|898.49|894.69|898.44|894.64|898.49|894.69|898.36|894.56|22
1734119050000|2024-12-13 19:44:10|898.43|894.63|897.81|894.01|898.43|894.63|897.81|894.01|13
1734119060000|2024-12-13 19:44:20|897.8|894|897.73|893.93|897.92|894.12|897.69|893.89|21
1734119070000|2024-12-13 19:44:30|897.74|893.94|897.66|893.86|897.77|893.97|897.63|893.83|23
1734119080000|2024-12-13 19:44:40|897.65|893.85|897.43|893.63|897.65|893.85|897.28|893.48|28
1734119090000|2024-12-13 19:44:50|897.36|893.56|897.23|893.43|897.38|893.58|897.17|893.37|21
1734119100000|2024-12-13 19:45:00|897.22|893.42|897.5|893.7|897.5|893.7|897.2|893.4|22
1734119110000|2024-12-13 19:45:10|897.49|893.69|897.8|894|897.82|894.02|897.49|893.69|16
1734119120000|2024-12-13 19:45:20|897.81|894.01|897.96|894.16|898.03|894.23|897.81|894.01|27
1734119130000|2024-12-13 19:45:30|897.98|894.18|898.02|894.22|898.37|894.57|897.98|894.18|31
1734119140000|2024-12-13 19:45:40|898.09|894.29|897.99|894.19|898.14|894.34|897.81|894.01|27
1734119150000|2024-12-13 19:45:50|897.94|894.14|898.64|894.84|898.72|894.92|897.86|894.06|30
1734119160000|2024-12-13 19:46:00|898.79|894.99|899.07|895.27|899.07|895.27|898.73|894.93|23
1734119170000|2024-12-13 19:46:10|899.03|895.23|899.03|895.23|899.11|895.31|898.93|895.13|19
1734119180000|2024-12-13 19:46:20|899.07|895.27|898.83|895.03|899.07|895.27|898.73|894.93|27
1734119190000|2024-12-13 19:46:30|898.85|895.05|898.91|895.11|898.91|895.11|898.84|895.04|5
1734119200000|2024-12-13 19:46:40|898.92|895.12|899.1|895.3|899.11|895.31|898.92|895.12|18
1734119210000|2024-12-13 19:46:50|899.11|895.31|899.7|895.9|899.71|895.91|899.11|895.31|12
1734119220000|2024-12-13 19:47:00|899.66|895.86|899.83|896.03|899.83|896.03|899.65|895.85|10
1734119230000|2024-12-13 19:47:10|899.82|896.02|900.92|897.12|900.92|897.12|899.72|895.92|22
1734119240000|2024-12-13 19:47:20|900.96|897.16|900.92|897.12|901|897.2|900.92|897.12|16
1734119250000|2024-12-13 19:47:30|900.96|897.16|900.91|897.11|901.04|897.24|900.84|897.04|19
1734119260000|2024-12-13 19:47:40|900.93|897.13|900.98|897.18|900.98|897.18|900.9|897.1|16
1734119270000|2024-12-13 19:47:50|901.3|897.5|901.4|897.6|901.4|897.6|901.3|897.5|6
1734119280000|2024-12-13 19:48:00|901.41|897.61|901.05|897.25|901.43|897.63|901.04|897.24|24
1734119290000|2024-12-13 19:48:10|901.04|897.24|901.03|897.23|901.13|897.33|900.91|897.11|25
1734119300000|2024-12-13 19:48:20|901.04|897.24|901.21|897.41|901.28|897.48|900.88|897.08|21
1734119310000|2024-12-13 19:48:30|901.28|897.48|901.28|897.48|901.44|897.64|901.28|897.48|27
1734119320000|2024-12-13 19:48:40|901.23|897.43|901.57|897.77|901.61|897.81|901.23|897.43|23
1734119330000|2024-12-13 19:48:50|901.58|897.78|901.55|897.75|901.66|897.86|901.54|897.74|9
1734119340000|2024-12-13 19:49:00|901.56|897.76|902.41|898.61|902.41|898.61|901.56|897.76|13
1734119350000|2024-12-13 19:49:10|902.42|898.62|902.81|899.01|902.81|899.01|902.42|898.62|19
1734119360000|2024-12-13 19:49:20|902.76|898.96|903.47|899.67|903.47|899.67|902.76|898.96|15
1734119370000|2024-12-13 19:49:30|903.43|899.63|903.43|899.63|903.43|899.63|903.43|899.63|1
1734119380000|2024-12-13 19:49:40|903.4|899.6|903.26|899.46|903.43|899.63|903.22|899.42|20
1734119390000|2024-12-13 19:49:50|903.27|899.47|903.09|899.29|903.28|899.48|903.09|899.29|10
1734119400000|2024-12-13 19:50:00|903.1|899.3|902.41|898.61|903.1|899.3|902.26|898.46|25
1734119410000|2024-12-13 19:50:10|902.35|898.55|901.77|897.97|902.35|898.55|901.61|897.81|27
1734119420000|2024-12-13 19:50:20|901.78|897.98|901.78|897.98|901.79|897.99|901.41|897.61|26
1734119430000|2024-12-13 19:50:30|901.79|897.99|902.02|898.22|902.02|898.22|901.76|897.96|10
1734119440000|2024-12-13 19:50:40|902.01|898.21|902.76|898.96|902.76|898.96|902.01|898.21|4
1734119450000|2024-12-13 19:50:50|903|899.2|903.29|899.49|903.3|899.5|903|899.2|13
1734119460000|2024-12-13 19:51:00|903.25|899.45|903.26|899.46|903.32|899.52|903.25|899.45|9
1734119470000|2024-12-13 19:51:10|903.24|899.44|903.16|899.36|903.24|899.44|902.95|899.15|13
1734119480000|2024-12-13 19:51:20|903.21|899.41|902.99|899.19|903.25|899.45|902.99|899.19|22
1734119490000|2024-12-13 19:51:30|903|899.2|902.61|898.81|903|899.2|902.61|898.81|23
1734119500000|2024-12-13 19:51:40|902.64|898.84|902.54|898.74|902.71|898.91|902.29|898.49|26
1734119510000|2024-12-13 19:51:50|902.48|898.68|902.47|898.67|902.53|898.73|902.43|898.63|12
1734119520000|2024-12-13 19:52:00|902.43|898.63|902.59|898.79|902.63|898.83|902.19|898.39|20
1734119530000|2024-12-13 19:52:10|902.62|898.82|902.58|898.78|902.98|899.18|902.48|898.68|30
1734119540000|2024-12-13 19:52:20|902.57|898.77|903.06|899.26|903.06|899.26|902.55|898.75|23
1734119550000|2024-12-13 19:52:30|903.01|899.21|903|899.2|903.06|899.26|902.99|899.19|18
1734119560000|2024-12-13 19:52:40|903.04|899.24|903.04|899.24|903.09|899.29|903|899.2|18
1734119570000|2024-12-13 19:52:50|903.05|899.25|903.12|899.32|903.32|899.52|903.05|899.25|15
1734119580000|2024-12-13 19:53:00|903.16|899.36|903.03|899.23|903.16|899.36|902.9|899.1|16
1734119590000|2024-12-13 19:53:10|903.02|899.22|902.78|898.98|903.02|899.22|902.54|898.74|20
1734119600000|2024-12-13 19:53:20|902.84|899.04|903.21|899.41|903.21|899.41|902.84|899.04|25
1734119610000|2024-12-13 19:53:30|903.26|899.46|903.17|899.37|903.34|899.54|903.11|899.31|22
1734119620000|2024-12-13 19:53:40|903.23|899.43|902.87|899.07|903.23|899.43|902.87|899.07|20
1734119630000|2024-12-13 19:53:50|902.83|899.03|902.61|898.81|902.97|899.17|902.41|898.61|27
1734119640000|2024-12-13 19:54:00|902.62|898.82|902.71|898.91|902.71|898.91|902.56|898.76|23
1734119650000|2024-12-13 19:54:10|902.66|898.86|902.92|899.12|902.92|899.12|902.66|898.86|10
1734119660000|2024-12-13 19:54:20|902.97|899.17|902.66|898.86|903.18|899.38|902.56|898.76|27
1734119670000|2024-12-13 19:54:30|902.79|898.99|902.71|898.91|902.86|899.06|902.69|898.89|18
1734119680000|2024-12-13 19:54:40|902.72|898.92|903.12|899.32|903.21|899.41|902.71|898.91|20
1734119690000|2024-12-13 19:54:50|903.13|899.33|903.51|899.71|903.51|899.71|903.13|899.33|14
1734119700000|2024-12-13 19:55:00|903.5|899.7|903.4|899.6|903.55|899.75|903.32|899.52|19
1734119710000|2024-12-13 19:55:10|903.37|899.57|903.58|899.78|903.58|899.78|903.37|899.57|11
1734119720000|2024-12-13 19:55:20|903.63|899.83|905.1|901.3|905.14|901.34|903.63|899.83|18
1734119730000|2024-12-13 19:55:30|905.14|901.34|905.21|901.41|905.39|901.59|905.14|901.34|15
1734119740000|2024-12-13 19:55:40|905.16|901.36|905.06|901.26|905.29|901.49|905.05|901.25|22
1734119750000|2024-12-13 19:55:50|905.07|901.27|905|901.2|905.08|901.28|904.85|901.05|18
1734119760000|2024-12-13 19:56:00|904.99|901.19|905.23|901.43|905.23|901.43|904.81|901.01|23
1734119770000|2024-12-13 19:56:10|905.32|901.52|905.13|901.33|905.32|901.52|905.08|901.28|14
1734119780000|2024-12-13 19:56:20|905.15|901.35|905.14|901.34|905.32|901.52|905.1|901.3|16
1734119790000|2024-12-13 19:56:30|905.11|901.31|906.07|902.27|906.07|902.27|905.11|901.31|13
1734119800000|2024-12-13 19:56:40|906.12|902.32|905.8|902|906.13|902.33|905.53|901.73|25
1734119810000|2024-12-13 19:56:50|905.81|902.01|905.71|901.91|905.85|902.05|905.65|901.85|17
1734119820000|2024-12-13 19:57:00|905.7|901.9|905.29|901.49|905.75|901.95|905.27|901.47|23
1734119830000|2024-12-13 19:57:10|905.3|901.5|905.34|901.54|905.35|901.55|905.24|901.44|12
1734119840000|2024-12-13 19:57:20|905.36|901.56|905.66|901.86|905.7|901.9|905.36|901.56|13
1734119850000|2024-12-13 19:57:30|905.69|901.89|905.92|902.12|905.97|902.17|905.69|901.89|16
1734119860000|2024-12-13 19:57:40|906.06|902.26|906.28|902.48|906.35|902.55|906.03|902.23|14
1734119870000|2024-12-13 19:57:50|906.27|902.47|906.77|902.97|906.77|902.97|906.1|902.3|18
1734119880000|2024-12-13 19:58:00|906.8|903|906.81|903.01|906.81|903.01|906.79|902.99|4
1734119890000|2024-12-13 19:58:10|906.8|903|906.8|903|906.8|903|906.8|903|1
1734119900000|2024-12-13 19:58:20|906.81|903.01|906.8|903|906.81|903.01|906.8|903|2
1734119910000|2024-12-13 19:58:30|906.81|903.01|906.67|902.87|906.81|903.01|906.5|902.7|14
1734119920000|2024-12-13 19:58:40|906.62|902.82|906.42|902.62|906.66|902.86|906.32|902.52|28
1734119930000|2024-12-13 19:58:50|906.37|902.57|906.11|902.31|906.42|902.62|906.11|902.31|18
1734119940000|2024-12-13 19:59:00|906.08|902.28|906.22|902.42|906.29|902.49|906.08|902.28|22
1734119950000|2024-12-13 19:59:10|906.24|902.44|906.2|902.4|906.55|902.75|906.18|902.38|21
1734119960000|2024-12-13 19:59:20|906.27|902.47|905.94|902.14|906.27|902.47|905.91|902.11|24
1734119970000|2024-12-13 19:59:30|905.93|902.13|906.86|903.06|906.86|903.06|905.91|902.11|6
1734119980000|2024-12-13 19:59:40|906.83|903.03|906.81|903.01|906.85|903.05|906.81|903.01|4
1734119990000|2024-12-13 19:59:50|906.77|902.97|906.62|902.82|906.77|902.97|906.6|902.8|11
1734120000000|2024-12-13 20:00:00|906.16|902.36|906.7|902.9|906.7|902.9|906.16|902.36|11
1734120010000|2024-12-13 20:00:10|906.72|902.92|906.02|902.22|906.8|903|906|902.2|30
1734120020000|2024-12-13 20:00:20|905.87|902.07|905.75|901.95|905.92|902.12|905.65|901.85|17
1734120030000|2024-12-13 20:00:30|905.77|901.97|906.25|902.45|906.25|902.45|905.77|901.97|11
1734120040000|2024-12-13 20:00:40|906.35|902.55|906.49|902.69|906.55|902.75|906.35|902.55|18
1734120050000|2024-12-13 20:00:50|906.54|902.74|906.95|903.15|906.95|903.15|906.54|902.74|6
1734120060000|2024-12-13 20:01:00|906.9|903.1|907.45|903.65|907.45|903.65|906.76|902.96|6
1734120070000|2024-12-13 20:01:10|907.57|903.77|907.85|904.05|907.95|904.15|907.57|903.77|7
1734120080000|2024-12-13 20:01:20|908.05|904.25|907.67|903.87|908.1|904.3|907.64|903.84|12
1734120090000|2024-12-13 20:01:30|907.72|903.92|907.7|903.9|907.77|903.97|907.2|903.4|20
1734120100000|2024-12-13 20:01:40|907.6|903.8|907.31|903.51|907.6|903.8|907.22|903.42|18
1734120110000|2024-12-13 20:01:50|907.26|903.46|907.05|903.25|907.26|903.46|906.7|902.9|18
1734120120000|2024-12-13 20:02:00|907.25|903.45|906.6|902.8|907.35|903.55|906.6|902.8|17
1734120130000|2024-12-13 20:02:10|906.55|902.75|905.66|901.86|906.55|902.75|905.61|901.81|17
1734120140000|2024-12-13 20:02:20|905.61|901.81|906.05|902.25|906.1|902.3|905.61|901.81|11
1734120150000|2024-12-13 20:02:30|906.1|902.3|905.26|901.46|906.1|902.3|905.26|901.46|15
1734120160000|2024-12-13 20:02:40|905.31|901.51|905.8|902|905.9|902.1|905.3|901.5|14
1734120170000|2024-12-13 20:02:50|905.81|902.01|905.95|902.15|906.22|902.42|905.81|902.01|13
1734120180000|2024-12-13 20:03:00|905.92|902.12|906|902.2|906.08|902.28|905.9|902.1|20
1734120190000|2024-12-13 20:03:10|906.05|902.25|906.2|902.4|906.2|902.4|905.91|902.11|7
1734120200000|2024-12-13 20:03:20|906.3|902.5|906.5|902.7|906.7|902.9|906.25|902.45|13
1734120210000|2024-12-13 20:03:30|906.57|902.77|906.25|902.45|906.7|902.9|906.23|902.43|21
1734120220000|2024-12-13 20:03:40|906.2|902.4|906.25|902.45|906.35|902.55|906.2|902.4|11
1734120230000|2024-12-13 20:03:50|906.31|902.51|906.7|902.9|906.8|903|906.28|902.48|10
1734120240000|2024-12-13 20:04:00|906.75|902.95|906.9|903.1|906.9|903.1|906.75|902.95|2
1734120250000|2024-12-13 20:04:10|906.85|903.05|906.6|902.8|906.95|903.15|906.6|902.8|7
1734120260000|2024-12-13 20:04:20|906.45|902.65|906.5|902.7|906.5|902.7|906.45|902.65|2
1734120270000|2024-12-13 20:04:30|906.45|902.65|906.75|902.95|906.8|903|906.45|902.65|7
1734120280000|2024-12-13 20:04:40|906.7|902.9|907.6|903.8|907.65|903.85|906.46|902.66|11
1734120290000|2024-12-13 20:04:50|907.75|903.95|907.85|904.05|907.85|904.05|907.57|903.77|7
1734120300000|2024-12-13 20:05:00|908.1|904.3|908.3|904.5|908.3|904.5|908.1|904.3|6
1734120310000|2024-12-13 20:05:10|908.45|904.65|908.25|904.45|908.45|904.65|908.25|904.45|4
1734120320000|2024-12-13 20:05:20|908.05|904.25|907.49|903.69|908.05|904.25|907.35|903.55|22
1734120330000|2024-12-13 20:05:30|907.34|903.54|906.91|903.11|907.34|903.54|906.87|903.07|16
1734120340000|2024-12-13 20:05:40|906.92|903.12|906.93|903.13|906.94|903.14|906.91|903.11|5
1734120350000|2024-12-13 20:05:50|906.92|903.12|906.62|902.82|906.98|903.18|906.62|902.82|15
1734120360000|2024-12-13 20:06:00|906.6|902.8|906.75|902.95|906.75|902.95|906.37|902.57|12
1734120370000|2024-12-13 20:06:10|906.8|903|907.55|903.75|907.55|903.75|906.8|903|16
1734120380000|2024-12-13 20:06:20|907.6|903.8|906.82|903.02|907.71|903.91|906.8|903|21
1734120390000|2024-12-13 20:06:30|906.83|903.03|907.2|903.4|907.2|903.4|906.77|902.97|19
1734120400000|2024-12-13 20:06:40|907.15|903.35|907.25|903.45|907.5|903.7|907.15|903.35|26
1734120410000|2024-12-13 20:06:50|907.3|903.5|906.19|902.39|907.3|903.5|906.19|902.39|19
1734120420000|2024-12-13 20:07:00|906.1|902.3|906.05|902.25|906.1|902.3|905.86|902.06|9
1734120430000|2024-12-13 20:07:10|905.95|902.15|905.99|902.19|906.16|902.36|905.6|901.8|15
1734120440000|2024-12-13 20:07:20|906.09|902.29|906.05|902.25|906.09|902.29|906|902.2|6
1734120450000|2024-12-13 20:07:30|906.25|902.45|906.24|902.44|906.45|902.65|905.9|902.1|28
1734120460000|2024-12-13 20:07:40|906.23|902.43|906.23|902.43|906.23|902.43|905.9|902.1|25
1734120470000|2024-12-13 20:07:50|906.2|902.4|906.23|902.43|906.3|902.5|906.2|902.4|8
1734120480000|2024-12-13 20:08:00|906.1|902.3|906.45|902.65|906.75|902.95|906.05|902.25|22
1734120490000|2024-12-13 20:08:10|906.46|902.66|907.3|903.5|907.3|903.5|906.46|902.66|21
1734120500000|2024-12-13 20:08:20|907.25|903.45|908.5|904.7|908.5|904.7|907.21|903.41|13
1734120510000|2024-12-13 20:08:30|908.95|905.15|908.65|904.85|908.95|905.15|908.56|904.76|7
1734120520000|2024-12-13 20:08:40|908.8|905|909.58|905.78|909.58|905.78|908.8|905|8
1734120530000|2024-12-13 20:08:50|909.48|905.68|909.1|905.3|909.48|905.68|909.1|905.3|18
1734120540000|2024-12-13 20:09:00|909.13|905.33|908.6|904.8|909.13|905.33|908.25|904.45|22
1734120550000|2024-12-13 20:09:10|908.65|904.85|909.05|905.25|909.05|905.25|908.45|904.65|10
1734120560000|2024-12-13 20:09:20|909|905.2|909.31|905.51|909.31|905.51|909|905.2|12
1734120570000|2024-12-13 20:09:30|909.42|905.62|909.52|905.72|909.65|905.85|909.42|905.62|9
1734120580000|2024-12-13 20:09:40|909.57|905.77|909.65|905.85|909.65|905.85|909.57|905.77|6
1734120590000|2024-12-13 20:09:50|909.75|905.95|909.34|905.54|909.75|905.95|909.28|905.48|13
1734120600000|2024-12-13 20:10:00|909.36|905.56|909.41|905.61|909.46|905.66|909.36|905.56|9
1734120610000|2024-12-13 20:10:10|909.37|905.57|909.7|905.9|909.75|905.95|909.37|905.57|7
1734120620000|2024-12-13 20:10:20|909.6|905.8|909.85|906.05|909.85|906.05|909.43|905.63|9
1734120630000|2024-12-13 20:10:30|909.95|906.15|910.15|906.35|910.15|906.35|909.85|906.05|3
1734120640000|2024-12-13 20:10:40|910.2|906.4|910.3|906.5|910.3|906.5|910.2|906.4|3
1734120650000|2024-12-13 20:10:50|910.55|906.75|910.35|906.55|910.6|906.8|910.35|906.55|6
1734120660000|2024-12-13 20:11:00|910.3|906.5|910.28|906.48|910.35|906.55|910.14|906.34|14
1734120670000|2024-12-13 20:11:10|910.27|906.47|910.15|906.35|910.27|906.47|909.8|906|13
1734120680000|2024-12-13 20:11:20|910.24|906.44|910.16|906.36|910.29|906.49|910.06|906.26|13
1734120690000|2024-12-13 20:11:30|910.15|906.35|910.7|906.9|910.7|906.9|910.05|906.25|17
1734120700000|2024-12-13 20:11:40|910.95|907.15|910.75|906.95|910.95|907.15|910.75|906.95|7
1734120710000|2024-12-13 20:11:50|910.85|907.05|910.95|907.15|910.95|907.15|910.85|907.05|2
1734120720000|2024-12-13 20:12:00|910.85|907.05|911.15|907.35|911.15|907.35|910.85|907.05|6
1734120730000|2024-12-13 20:12:10|911.25|907.45|910.96|907.16|911.25|907.45|910.9|907.1|12
1734120740000|2024-12-13 20:12:20|910.9|907.1|910.8|907|910.98|907.18|910.8|907|10
1734120750000|2024-12-13 20:12:30|910.75|906.95|910.43|906.63|910.75|906.95|910.4|906.6|11
1734120760000|2024-12-13 20:12:40|910.4|906.6|910.47|906.67|910.47|906.67|910.25|906.45|23
1734120770000|2024-12-13 20:12:50|910.65|906.85|910.65|906.85|910.65|906.85|910.65|906.85|1
1734120780000|2024-12-13 20:13:00|910.8|907|910.46|906.66|910.8|907|910.41|906.61|11
1734120790000|2024-12-13 20:13:10|910.41|906.61|909.7|905.9|910.45|906.65|909.7|905.9|14
1734120800000|2024-12-13 20:13:20|909.75|905.95|909.85|906.05|909.85|906.05|909.5|905.7|14
1734120810000|2024-12-13 20:13:30|910|906.2|909.82|906.02|910.18|906.38|909.8|906|11
1734120820000|2024-12-13 20:13:40|909.83|906.03|909.35|905.55|909.9|906.1|909.3|905.5|15
1734120830000|2024-12-13 20:13:50|909.3|905.5|909.34|905.54|909.45|905.65|909.25|905.45|12
1734120840000|2024-12-13 20:14:00|909.47|905.67|909.57|905.77|909.57|905.77|909.46|905.66|5
1734120850000|2024-12-13 20:14:10|909.52|905.72|909.57|905.77|909.57|905.77|909|905.2|12
1734120860000|2024-12-13 20:14:20|909.7|905.9|909.69|905.89|909.8|906|909.64|905.84|16
1734120870000|2024-12-13 20:14:30|909.75|905.95|909.71|905.91|909.8|906|909.69|905.89|13
1734120880000|2024-12-13 20:14:40|909.69|905.89|909.69|905.89|909.71|905.91|909.69|905.89|3
1734120890000|2024-12-13 20:14:50|909.64|905.84|909.05|905.25|909.64|905.84|909.04|905.24|15
1734120900000|2024-12-13 20:15:00|909.23|905.43|908.78|904.98|909.69|905.89|908.78|904.98|27
1734120910000|2024-12-13 20:15:10|908.75|904.95|908.82|905.02|908.82|905.02|908.38|904.58|29
1734120920000|2024-12-13 20:15:20|908.9|905.1|909.52|905.72|909.59|905.79|908.9|905.1|26
1734120930000|2024-12-13 20:15:30|909.55|905.75|909.88|906.08|909.9|906.1|909.52|905.72|25
1734120940000|2024-12-13 20:15:40|909.89|906.09|909.81|906.01|909.89|906.09|909.6|905.8|16
1734120950000|2024-12-13 20:15:50|909.87|906.07|910|906.2|910.18|906.38|909.82|906.02|28
1734120960000|2024-12-13 20:16:00|910.03|906.23|910.62|906.82|910.62|906.82|910|906.2|11
1734120970000|2024-12-13 20:16:10|910.61|906.81|911.61|907.81|911.61|907.81|910.48|906.68|23
1734120980000|2024-12-13 20:16:20|911.59|907.79|911.39|907.59|911.62|907.82|911.39|907.59|26
1734120990000|2024-12-13 20:16:30|911.41|907.61|911.43|907.63|911.51|907.71|911.4|907.6|14
1734121000000|2024-12-13 20:16:40|911.48|907.68|911.64|907.84|911.68|907.88|911.48|907.68|16
1734121010000|2024-12-13 20:16:50|911.65|907.85|911.64|907.84|911.65|907.85|911.64|907.84|4
1734121020000|2024-12-13 20:17:00|911.65|907.85|911.67|907.87|911.68|907.88|911.5|907.7|11
1734121030000|2024-12-13 20:17:10|911.57|907.77|911.48|907.68|911.57|907.77|911.45|907.65|12
1734121040000|2024-12-13 20:17:20|911.47|907.67|911.19|907.39|911.49|907.69|911.04|907.24|21
1734121050000|2024-12-13 20:17:30|911.24|907.44|911.24|907.44|911.27|907.47|911.08|907.28|22
1734121060000|2024-12-13 20:17:40|911.25|907.45|911.48|907.68|911.54|907.74|911.02|907.22|24
1734121070000|2024-12-13 20:17:50|911.42|907.62|911.68|907.88|911.68|907.88|911.4|907.6|18
1734121080000|2024-12-13 20:18:00|911.67|907.87|911.68|907.88|911.68|907.88|911.66|907.86|13
1734121090000|2024-12-13 20:18:10|911.88|908.08|912.28|908.48|912.28|908.48|911.88|908.08|4
1734121100000|2024-12-13 20:18:20|912.42|908.62|912.86|909.06|913.25|909.45|912.42|908.62|10
1734121110000|2024-12-13 20:18:30|912.85|909.05|913.28|909.48|913.3|909.5|912.66|908.86|22
1734121120000|2024-12-13 20:18:40|913.26|909.46|913.4|909.6|913.4|909.6|913.23|909.43|18
1734121130000|2024-12-13 20:18:50|913.36|909.56|912.81|909.01|913.4|909.6|912.8|909|27
1734121140000|2024-12-13 20:19:00|912.79|908.99|912.15|908.35|912.79|908.99|911.87|908.07|26
1734121150000|2024-12-13 20:19:10|912.16|908.36|912.1|908.3|912.16|908.36|911.99|908.19|25
1734121160000|2024-12-13 20:19:20|912.14|908.34|912.42|908.62|912.81|909.01|912.14|908.34|25
1734121170000|2024-12-13 20:19:30|912.47|908.67|912.42|908.62|912.47|908.67|912.38|908.58|13
1734121180000|2024-12-13 20:19:40|912.38|908.58|912.16|908.36|912.42|908.62|912.16|908.36|20
1734121190000|2024-12-13 20:19:50|912.02|908.22|911.71|907.91|912.07|908.27|911.45|907.65|28
1734121200000|2024-12-13 20:20:00|911.7|907.9|912.17|908.37|912.17|908.37|911.7|907.9|31
1734121210000|2024-12-13 20:20:10|912.18|908.38|912.22|908.42|912.26|908.46|912.03|908.23|20
1734121220000|2024-12-13 20:20:20|912.23|908.43|912.35|908.55|912.66|908.86|912.23|908.43|23
1734121230000|2024-12-13 20:20:30|912.28|908.48|912.32|908.52|912.37|908.57|912.21|908.41|11
1734121240000|2024-12-13 20:20:40|912.27|908.47|912.18|908.38|912.31|908.51|912.18|908.38|16
1734121250000|2024-12-13 20:20:50|912.19|908.39|912.63|908.83|912.68|908.88|912.19|908.39|9
1734121260000|2024-12-13 20:21:00|912.59|908.79|912.42|908.62|912.64|908.84|912.42|908.62|7
1734121270000|2024-12-13 20:21:10|912.41|908.61|913.15|909.35|913.23|909.43|912.37|908.57|17
1734121280000|2024-12-13 20:21:20|913.14|909.34|913.3|909.5|913.31|909.51|913.14|909.34|10
1734121290000|2024-12-13 20:21:30|913.16|909.36|913.09|909.29|913.16|909.36|913.05|909.25|16
1734121300000|2024-12-13 20:21:40|913.1|909.3|912.52|908.72|913.14|909.34|912.45|908.65|27
1734121310000|2024-12-13 20:21:50|912.57|908.77|913.37|909.57|913.37|909.57|912.53|908.73|24
1734121320000|2024-12-13 20:22:00|913.38|909.58|913.37|909.57|913.4|909.6|913.37|909.57|8
1734121330000|2024-12-13 20:22:10|913.22|909.42|912.86|909.06|913.26|909.46|912.86|909.06|10
1734121340000|2024-12-13 20:22:20|912.87|909.07|913.4|909.6|913.4|909.6|912.87|909.07|10
1734121350000|2024-12-13 20:22:30|913.39|909.59|913.39|909.59|913.39|909.59|913.39|909.59|1
1734121360000|2024-12-13 20:22:40|913.36|909.56|913.34|909.54|913.38|909.58|913.14|909.34|17
1734121370000|2024-12-13 20:22:50|913.33|909.53|913.33|909.53|913.34|909.54|913.33|909.53|7
1734121380000|2024-12-13 20:23:00|913.24|909.44|913.14|909.34|913.24|909.44|912.8|909|26
1734121390000|2024-12-13 20:23:10|913.27|909.47|913.8|910|913.8|910|913.27|909.47|8
1734121400000|2024-12-13 20:23:20|913.86|910.06|913.93|910.13|913.93|910.13|913.86|910.06|2
1734121410000|2024-12-13 20:23:30|914.03|910.23|914.03|910.23|914.03|910.23|914.03|910.23|1
1734121450000|2024-12-13 20:24:10|914.14|910.34|914.76|910.96|914.76|910.96|914.14|910.34|14
1734121460000|2024-12-13 20:24:20|914.9|911.1|914.56|910.76|914.9|911.1|914.56|910.76|22
1734121470000|2024-12-13 20:24:30|914.41|910.61|914.43|910.63|914.51|910.71|913.97|910.17|23
1734121480000|2024-12-13 20:24:40|914.4|910.6|914.35|910.55|914.44|910.64|914.35|910.55|7
1734121510000|2024-12-13 20:25:10|914.32|910.52|913.85|910.05|914.32|910.52|913.47|909.67|20
1734121520000|2024-12-13 20:25:20|913.84|910.04|914.09|910.29|914.1|910.3|913.84|910.04|21
1734121530000|2024-12-13 20:25:30|914.08|910.28|913.8|910|914.11|910.31|913.74|909.94|25
1734121540000|2024-12-13 20:25:40|913.77|909.97|914.5|910.7|914.54|910.74|913.74|909.94|28
1734121550000|2024-12-13 20:25:50|914.51|910.71|914.78|910.98|914.89|911.09|914.5|910.7|26
1734121560000|2024-12-13 20:26:00|914.73|910.93|914.99|911.19|914.99|911.19|914.47|910.67|27
1734121570000|2024-12-13 20:26:10|915.05|911.25|915.01|911.21|915.2|911.4|915.01|911.21|19
1734121580000|2024-12-13 20:26:20|915|911.2|914.6|910.8|915|911.2|914.6|910.8|16
1734121590000|2024-12-13 20:26:30|914.56|910.76|914.07|910.27|914.56|910.76|914|910.2|29
1734121600000|2024-12-13 20:26:40|914.22|910.42|914.29|910.49|914.46|910.66|914.17|910.37|30
1734121610000|2024-12-13 20:26:50|914.32|910.52|914.44|910.64|914.48|910.68|914.32|910.52|14
1734121620000|2024-12-13 20:27:00|914.43|910.63|914.71|910.91|914.98|911.18|914.42|910.62|27
1734121630000|2024-12-13 20:27:10|914.84|911.04|914.85|911.05|914.91|911.11|914.7|910.9|22
1734121640000|2024-12-13 20:27:20|914.87|911.07|915.13|911.33|915.13|911.33|914.87|911.07|20
1734121650000|2024-12-13 20:27:30|915.11|911.31|915.33|911.53|915.33|911.53|915.07|911.27|19
1734121660000|2024-12-13 20:27:40|915.29|911.49|915.31|911.51|915.39|911.59|915.11|911.31|16
1734121670000|2024-12-13 20:27:50|915.36|911.56|915.27|911.47|915.39|911.59|915.26|911.46|17
1734121680000|2024-12-13 20:28:00|915.15|911.35|915.14|911.34|915.19|911.39|915.08|911.28|19
1734121690000|2024-12-13 20:28:10|915.18|911.38|915.14|911.34|915.23|911.43|915.14|911.34|28
1734121700000|2024-12-13 20:28:20|915.02|911.22|914.88|911.08|915.02|911.22|914.53|910.73|18
1734121710000|2024-12-13 20:28:30|914.89|911.09|915.08|911.28|915.14|911.34|914.89|911.09|18
1734121720000|2024-12-13 20:28:40|915.13|911.33|915.2|911.4|915.26|911.46|915.13|911.33|16
1734121730000|2024-12-13 20:28:50|915.14|911.34|915.19|911.39|915.2|911.4|915.01|911.21|23
1734121740000|2024-12-13 20:29:00|915.18|911.38|915.13|911.33|915.3|911.5|915.07|911.27|13
1734121750000|2024-12-13 20:29:10|915.18|911.38|915.13|911.33|915.18|911.38|915.08|911.28|11
1734121760000|2024-12-13 20:29:20|915.08|911.28|914.83|911.03|915.08|911.28|914.83|911.03|23
1734121770000|2024-12-13 20:29:30|914.82|911.02|914.73|910.93|914.87|911.07|914.73|910.93|15
1734121780000|2024-12-13 20:29:40|914.77|910.97|914.71|910.91|914.77|910.97|914.71|910.91|12
1734121790000|2024-12-13 20:29:50|914.72|910.92|914.71|910.91|914.76|910.96|914.71|910.91|17
1734121800000|2024-12-13 20:30:00|914.76|910.96|915.11|911.31|915.22|911.42|914.58|910.78|30
1734121810000|2024-12-13 20:30:10|915.16|911.36|915.09|911.29|915.28|911.48|915.01|911.21|19
1734121820000|2024-12-13 20:30:20|915.1|911.3|914.57|910.77|915.14|911.34|914.38|910.58|31
1734121830000|2024-12-13 20:30:30|914.56|910.76|914.73|910.93|914.73|910.93|914.52|910.72|16
1734121840000|2024-12-13 20:30:40|914.83|911.03|915.14|911.34|915.14|911.34|914.63|910.83|28
1734121850000|2024-12-13 20:30:50|915.15|911.35|914.76|910.96|915.18|911.38|914.76|910.96|23
1734121860000|2024-12-13 20:31:00|914.72|910.92|914.69|910.89|914.91|911.11|914.67|910.87|30
1734121870000|2024-12-13 20:31:10|914.71|910.91|915|911.2|915.01|911.21|914.22|910.42|34
1734121880000|2024-12-13 20:31:20|914.96|911.16|915.19|911.39|915.19|911.39|914.94|911.14|22
1734121890000|2024-12-13 20:31:30|915.22|911.42|915.12|911.32|915.28|911.48|915.12|911.32|16
1734121900000|2024-12-13 20:31:40|915.11|911.31|914.92|911.12|915.11|911.31|914.91|911.11|23
1734121910000|2024-12-13 20:31:50|914.94|911.14|915.25|911.45|915.29|911.49|914.94|911.14|21
1734121920000|2024-12-13 20:32:00|915.3|911.5|914.91|911.11|915.3|911.5|914.91|911.11|18
1734121930000|2024-12-13 20:32:10|914.94|911.14|915.05|911.25|915.08|911.28|914.93|911.13|15
1734121940000|2024-12-13 20:32:20|915.07|911.27|914.31|910.51|915.07|911.27|914.19|910.39|24
1734121950000|2024-12-13 20:32:30|914.3|910.5|913.62|909.82|914.3|910.5|913.62|909.82|34
1734121960000|2024-12-13 20:32:40|913.57|909.77|913.31|909.51|913.72|909.92|913.31|909.51|28
1734121970000|2024-12-13 20:32:50|913.29|909.49|913.46|909.66|913.62|909.82|913.25|909.45|27
1734121980000|2024-12-13 20:33:00|913.4|909.6|912.45|908.65|913.44|909.64|912.34|908.54|38
1734121990000|2024-12-13 20:33:10|912.47|908.67|912.95|909.15|912.95|909.15|912.47|908.67|23
1734122000000|2024-12-13 20:33:20|913|909.2|912.66|908.86|913.17|909.37|912.66|908.86|30
1734122010000|2024-12-13 20:33:30|912.65|908.85|912.89|909.09|912.91|909.11|912.64|908.84|17
1734122020000|2024-12-13 20:33:40|912.69|908.89|912.23|908.43|912.73|908.93|912.21|908.41|33
1734122030000|2024-12-13 20:33:50|912.22|908.42|913.45|909.65|913.47|909.67|912.15|908.35|13
1734122040000|2024-12-13 20:34:00|913.47|909.67|913.47|909.67|913.47|909.67|913.29|909.49|16
1734122050000|2024-12-13 20:34:10|913.35|909.55|913.41|909.61|913.47|909.67|913.35|909.55|19
1734122060000|2024-12-13 20:34:20|913.22|909.42|913.19|909.39|913.37|909.57|913.05|909.25|23
1734122070000|2024-12-13 20:34:30|913.13|909.33|913.06|909.26|913.21|909.41|912.92|909.12|30
1734122080000|2024-12-13 20:34:40|913.01|909.21|912.86|909.06|913.06|909.26|912.66|908.86|32
1734122090000|2024-12-13 20:34:50|912.87|909.07|912.92|909.12|912.94|909.14|912.87|909.07|9
1734122100000|2024-12-13 20:35:00|912.93|909.13|912.49|908.69|912.93|909.13|912.46|908.66|22
1734122110000|2024-12-13 20:35:10|912.54|908.74|912.91|909.11|913.08|909.28|912.54|908.74|26
1734122120000|2024-12-13 20:35:20|912.92|909.12|912.94|909.14|913.36|909.56|912.9|909.1|23
1734122130000|2024-12-13 20:35:30|912.93|909.13|911.79|907.99|912.93|909.13|911.67|907.87|28
1734122140000|2024-12-13 20:35:40|911.81|908.01|911.69|907.89|912.05|908.25|911.69|907.89|30
1734122150000|2024-12-13 20:35:50|911.68|907.88|911.59|907.79|911.7|907.9|911.55|907.75|22
1734122160000|2024-12-13 20:36:00|911.56|907.76|911.76|907.96|911.78|907.98|911.03|907.23|29
1734122170000|2024-12-13 20:36:10|911.68|907.88|911.73|907.93|911.73|907.93|911.62|907.82|16
1734122180000|2024-12-13 20:36:20|911.75|907.95|911.76|907.96|911.76|907.96|911.74|907.94|3
1734122190000|2024-12-13 20:36:30|911.77|907.97|911.73|907.93|911.77|907.97|911.73|907.93|2
1734122210000|2024-12-13 20:36:50|911.74|907.94|911.75|907.95|911.75|907.95|911.74|907.94|2
1734122220000|2024-12-13 20:37:00|911.76|907.96|913.09|909.29|913.1|909.3|911.76|907.96|25
1734122230000|2024-12-13 20:37:10|913|909.2|912.66|908.86|913.04|909.24|912.66|908.86|21
1734122240000|2024-12-13 20:37:20|912.67|908.87|913.11|909.31|913.11|909.31|912.28|908.48|23
1734122250000|2024-12-13 20:37:30|913.12|909.32|912.79|908.99|913.12|909.32|912.79|908.99|23
1734122260000|2024-12-13 20:37:40|912.78|908.98|912.35|908.55|912.78|908.98|912.35|908.55|16
1734122270000|2024-12-13 20:37:50|912.33|908.53|912.9|909.1|913.15|909.35|912.25|908.45|25
1734122280000|2024-12-13 20:38:00|912.91|909.11|912.65|908.85|913.07|909.27|912.65|908.85|18
1734122290000|2024-12-13 20:38:10|912.71|908.91|912.18|908.38|912.71|908.91|912.18|908.38|24
1734122300000|2024-12-13 20:38:20|912.19|908.39|912.28|908.48|912.3|908.5|912.03|908.23|22
1734122310000|2024-12-13 20:38:30|912.27|908.47|911.75|907.95|912.28|908.48|911.73|907.93|24
1734122320000|2024-12-13 20:38:40|911.65|907.85|911.71|907.91|911.8|908|911.52|907.72|23
1734122330000|2024-12-13 20:38:50|911.72|907.92|911.96|908.16|911.96|908.16|911.68|907.88|28
1734122340000|2024-12-13 20:39:00|912.01|908.21|912.02|908.22|912.02|908.22|911.75|907.95|29
1734122350000|2024-12-13 20:39:10|912.07|908.27|912.14|908.34|912.21|908.41|911.79|907.99|26
1734122360000|2024-12-13 20:39:20|912.15|908.35|912.25|908.45|912.32|908.52|912.15|908.35|20
1734122370000|2024-12-13 20:39:30|912.23|908.43|911.93|908.13|912.23|908.43|911.92|908.12|23
1734122380000|2024-12-13 20:39:40|911.95|908.15|912.28|908.48|912.29|908.49|911.94|908.14|13
1734122390000|2024-12-13 20:39:50|912.29|908.49|912.68|908.88|912.93|909.13|912.29|908.49|23
1734122400000|2024-12-13 20:40:00|912.7|908.9|912.23|908.43|912.81|909.01|912.17|908.37|26
1734122410000|2024-12-13 20:40:10|912.16|908.36|911.74|907.94|912.16|908.36|911.62|907.82|27
1734122420000|2024-12-13 20:40:20|911.72|907.92|911.47|907.67|911.72|907.92|911.35|907.55|24
1734122430000|2024-12-13 20:40:30|911.42|907.62|911.58|907.78|911.73|907.93|911.37|907.57|18
1734122440000|2024-12-13 20:40:40|911.62|907.82|911.59|907.79|911.75|907.95|911.52|907.72|27
1734122450000|2024-12-13 20:40:50|911.64|907.84|911.76|907.96|911.81|908.01|911.56|907.76|22
1734122460000|2024-12-13 20:41:00|911.77|907.97|912.26|908.46|912.39|908.59|911.77|907.97|22
1734122470000|2024-12-13 20:41:10|912.27|908.47|912.37|908.57|912.38|908.58|912.01|908.21|27
1734122480000|2024-12-13 20:41:20|912.39|908.59|913.01|909.21|913.15|909.35|912.39|908.59|32
1734122490000|2024-12-13 20:41:30|913.02|909.22|912.62|908.82|913.03|909.23|912.62|908.82|22
1734122500000|2024-12-13 20:41:40|912.61|908.81|912.76|908.96|913.01|909.21|912.45|908.65|24
1734122510000|2024-12-13 20:41:50|912.81|909.01|912.64|908.84|912.81|909.01|912.58|908.78|22
1734122520000|2024-12-13 20:42:00|912.63|908.83|913.01|909.21|913.04|909.24|912.61|908.81|23
1734122530000|2024-12-13 20:42:10|912.92|909.12|912.61|908.81|912.92|909.12|912.42|908.62|30
1734122540000|2024-12-13 20:42:20|912.57|908.77|912.32|908.52|912.66|908.86|912.32|908.52|22
1734122550000|2024-12-13 20:42:30|912.3|908.5|912.71|908.91|912.77|908.97|912.3|908.5|21
1734122560000|2024-12-13 20:42:40|912.7|908.9|912.64|908.84|912.81|909.01|912.58|908.78|28
1734122570000|2024-12-13 20:42:50|912.6|908.8|913.16|909.36|913.16|909.36|912.38|908.58|21
1734122580000|2024-12-13 20:43:00|913.07|909.27|912.8|909|913.1|909.3|912.8|909|31
1734122590000|2024-12-13 20:43:10|912.79|908.99|912.71|908.91|912.86|909.06|912.62|908.82|28
1734122600000|2024-12-13 20:43:20|912.81|909.01|912.86|909.06|912.99|909.19|912.81|909.01|13
1734122610000|2024-12-13 20:43:30|912.85|909.05|912.7|908.9|912.85|909.05|912.59|908.79|17
1734122620000|2024-12-13 20:43:40|912.56|908.76|911.81|908.01|912.56|908.76|911.81|908.01|18
1734122630000|2024-12-13 20:43:50|911.6|907.8|911.95|908.15|911.99|908.19|911.48|907.68|31
1734122640000|2024-12-13 20:44:00|911.98|908.18|912.23|908.43|912.4|908.6|911.97|908.17|31
1734122650000|2024-12-13 20:44:10|912.27|908.47|912.35|908.55|912.72|908.92|912.27|908.47|25
1734122660000|2024-12-13 20:44:20|912.01|908.21|911.83|908.03|912.01|908.21|911.49|907.69|21
1734122670000|2024-12-13 20:44:30|911.8|908|911.89|908.09|911.93|908.13|911.77|907.97|28
1734122680000|2024-12-13 20:44:40|911.85|908.05|911.42|907.62|911.88|908.08|911.42|907.62|23
1734122690000|2024-12-13 20:44:50|911.36|907.56|911.33|907.53|911.45|907.65|911.22|907.42|26
1734122700000|2024-12-13 20:45:00|911.37|907.57|911.53|907.73|911.62|907.82|911.37|907.57|25
1734122710000|2024-12-13 20:45:10|911.56|907.76|911.5|907.7|911.56|907.76|911.42|907.62|16
1734122720000|2024-12-13 20:45:20|911.51|907.71|911.24|907.44|911.71|907.91|911.24|907.44|24
1734122730000|2024-12-13 20:45:30|911.25|907.45|910.73|906.93|911.4|907.6|910.73|906.93|27
1734122740000|2024-12-13 20:45:40|910.59|906.79|910.41|906.61|910.67|906.87|910.26|906.46|23
1734122750000|2024-12-13 20:45:50|910.34|906.54|910.54|906.74|910.7|906.9|910.25|906.45|29
1734122760000|2024-12-13 20:46:00|910.5|906.7|910.49|906.69|910.65|906.85|910.32|906.52|32
1734122770000|2024-12-13 20:46:10|910.48|906.68|910.59|906.79|910.59|906.79|910.35|906.55|16
1734122780000|2024-12-13 20:46:20|910.52|906.72|910.8|907|910.93|907.13|910.52|906.72|30
1734122790000|2024-12-13 20:46:30|910.73|906.93|910.59|906.79|910.73|906.93|910.48|906.68|20
1734122800000|2024-12-13 20:46:40|910.47|906.67|910.49|906.69|910.5|906.7|910.32|906.52|21
1734122810000|2024-12-13 20:46:50|910.5|906.7|910.21|906.41|910.73|906.93|910.21|906.41|21
1734122820000|2024-12-13 20:47:00|910.2|906.4|910.34|906.54|910.65|906.85|910.2|906.4|30
1734122830000|2024-12-13 20:47:10|910.3|906.5|909.93|906.13|910.36|906.56|909.93|906.13|21
1734122840000|2024-12-13 20:47:20|909.88|906.08|909.24|905.44|909.93|906.13|909.24|905.44|21
1734122850000|2024-12-13 20:47:30|909.25|905.45|909.62|905.82|909.69|905.89|909.24|905.44|30
1734122860000|2024-12-13 20:47:40|909.61|905.81|908.94|905.14|909.61|905.81|908.77|904.97|33
1734122870000|2024-12-13 20:47:50|908.93|905.13|908.12|904.32|908.93|905.13|908.08|904.28|28
1734122880000|2024-12-13 20:48:00|908.13|904.33|907.41|903.61|908.65|904.85|907.34|903.54|33
1734122890000|2024-12-13 20:48:10|907.39|903.59|907.34|903.54|907.39|903.59|907.26|903.46|18
1734122900000|2024-12-13 20:48:20|907.35|903.55|908.32|904.52|908.51|904.71|907.35|903.55|18
1734122910000|2024-12-13 20:48:30|908.39|904.59|908.26|904.46|908.45|904.65|908.03|904.23|35
1734122920000|2024-12-13 20:48:40|908.23|904.43|907.88|904.08|908.31|904.51|907.69|903.89|26
1734122930000|2024-12-13 20:48:50|907.85|904.05|908.01|904.21|908.01|904.21|907.81|904.01|23
1734122940000|2024-12-13 20:49:00|908.15|904.35|908.36|904.56|908.42|904.62|908.15|904.35|24
1734122950000|2024-12-13 20:49:10|908.32|904.52|908.39|904.59|908.4|904.6|908.32|904.52|22
1734122960000|2024-12-13 20:49:20|908.37|904.57|908.19|904.39|908.38|904.58|908.19|904.39|18
1734122970000|2024-12-13 20:49:30|908.22|904.42|908.46|904.66|908.51|904.71|908.22|904.42|15
1734122980000|2024-12-13 20:49:40|908.47|904.67|908.65|904.85|908.77|904.97|908.46|904.66|19
1734122990000|2024-12-13 20:49:50|908.68|904.88|909.16|905.36|909.17|905.37|908.66|904.86|17
1734123000000|2024-12-13 20:50:00|909.08|905.28|909.17|905.37|909.21|905.41|908.83|905.03|25
1734123010000|2024-12-13 20:50:10|909.22|905.42|908.96|905.16|909.46|905.66|908.96|905.16|16
1734123020000|2024-12-13 20:50:20|908.99|905.19|909.28|905.48|909.34|905.54|908.86|905.06|26
1734123030000|2024-12-13 20:50:30|909.31|905.51|909.03|905.23|909.31|905.51|909.02|905.22|31
1734123040000|2024-12-13 20:50:40|909.08|905.28|908.73|904.93|909.09|905.29|908.7|904.9|27
1734123050000|2024-12-13 20:50:50|908.74|904.94|908.61|904.81|908.74|904.94|908.18|904.38|31
1734123060000|2024-12-13 20:51:00|908.62|904.82|908.46|904.66|908.71|904.91|908.44|904.64|28
1734123070000|2024-12-13 20:51:10|908.45|904.65|907.74|903.94|908.45|904.65|907.67|903.87|23
1734123080000|2024-12-13 20:51:20|907.75|903.95|908.22|904.42|908.31|904.51|907.75|903.95|31
1734123090000|2024-12-13 20:51:30|908.28|904.48|907.9|904.1|908.34|904.54|907.74|903.94|26
1734123100000|2024-12-13 20:51:40|907.91|904.11|907.93|904.13|907.93|904.13|907.91|904.11|3
1734123110000|2024-12-13 20:51:50|907.94|904.14|907.9|904.1|907.94|904.14|907.9|904.1|4
1734123120000|2024-12-13 20:52:00|907.82|904.02|906.65|902.85|907.82|904.02|906.65|902.85|23
1734123130000|2024-12-13 20:52:10|906.51|902.71|906.75|902.95|906.77|902.97|906.51|902.71|29
1734123140000|2024-12-13 20:52:20|906.76|902.96|906.99|903.19|907|903.2|906.76|902.96|26
1734123150000|2024-12-13 20:52:30|907|903.2|907.14|903.34|907.45|903.65|906.99|903.19|25
1734123160000|2024-12-13 20:52:40|907.19|903.39|906.71|902.91|907.22|903.42|906.6|902.8|30
1734123170000|2024-12-13 20:52:50|906.7|902.9|906.59|902.79|906.73|902.93|906.27|902.47|28
1734123180000|2024-12-13 20:53:00|906.61|902.81|906.87|903.07|906.87|903.07|906.52|902.72|29
1734123190000|2024-12-13 20:53:10|906.9|903.1|907.22|903.42|907.22|903.42|906.9|903.1|22
1734123200000|2024-12-13 20:53:20|907.04|903.24|907.42|903.62|907.42|903.62|907.04|903.24|25
1734123210000|2024-12-13 20:53:30|907.35|903.55|907.46|903.66|907.48|903.68|907.35|903.55|19
1734123220000|2024-12-13 20:53:40|907.38|903.58|907.4|903.6|907.46|903.66|907.31|903.51|17
1734123230000|2024-12-13 20:53:50|907.36|903.56|907.26|903.46|907.47|903.67|907.21|903.41|26
1734123240000|2024-12-13 20:54:00|907.27|903.47|906.88|903.08|907.27|903.47|906.69|902.89|27
1734123250000|2024-12-13 20:54:10|906.97|903.17|907.23|903.43|907.29|903.49|906.96|903.16|25
1734123260000|2024-12-13 20:54:20|907.24|903.44|907.23|903.43|907.24|903.44|906.85|903.05|26
1734123270000|2024-12-13 20:54:30|907.13|903.33|907.14|903.34|907.3|903.5|907.13|903.33|26
1734123280000|2024-12-13 20:54:40|907.15|903.35|907.11|903.31|907.21|903.41|907.06|903.26|17
1734123290000|2024-12-13 20:54:50|907.18|903.38|907.18|903.38|907.18|903.38|907.11|903.31|7
1734123300000|2024-12-13 20:55:00|907.34|903.54|908.27|904.47|908.37|904.57|907.34|903.54|24
1734123310000|2024-12-13 20:55:10|908.16|904.36|908.12|904.32|908.19|904.39|907.99|904.19|27
1734123320000|2024-12-13 20:55:20|908.13|904.33|908.42|904.62|908.43|904.63|908.07|904.27|25
1734123330000|2024-12-13 20:55:30|908.38|904.58|907.97|904.17|908.38|904.58|907.94|904.14|27
1734123340000|2024-12-13 20:55:40|907.96|904.16|907.43|903.63|908.01|904.21|907.4|903.6|24
1734123350000|2024-12-13 20:55:50|907.44|903.64|907.7|903.9|907.78|903.98|907.43|903.63|14
1734123360000|2024-12-13 20:56:00|907.78|903.98|907.49|903.69|907.88|904.08|907.4|903.6|25
1734123370000|2024-12-13 20:56:10|907.45|903.65|907.38|903.58|907.48|903.68|907.25|903.45|26
1734123380000|2024-12-13 20:56:20|907.37|903.57|907.62|903.82|907.68|903.88|907.3|903.5|34
1734123390000|2024-12-13 20:56:30|907.7|903.9|907.52|903.72|907.88|904.08|907.5|903.7|26
1734123400000|2024-12-13 20:56:40|907.5|903.7|907.6|903.8|907.62|903.82|907.49|903.69|18
1734123410000|2024-12-13 20:56:50|907.58|903.78|907.61|903.81|907.8|904|907.58|903.78|26
1734123420000|2024-12-13 20:57:00|907.62|903.82|907.58|903.78|907.66|903.86|907.55|903.75|22
1734123430000|2024-12-13 20:57:10|907.62|903.82|907.52|903.72|907.67|903.87|907.52|903.72|17
1734123440000|2024-12-13 20:57:20|907.58|903.78|907.47|903.67|907.6|903.8|907.28|903.48|28
1734123450000|2024-12-13 20:57:30|907.48|903.68|907.42|903.62|907.5|903.7|907.42|903.62|27
1734123460000|2024-12-13 20:57:40|907.43|903.63|907.42|903.62|907.77|903.97|907.35|903.55|23
1734123470000|2024-12-13 20:57:50|907.4|903.6|907.27|903.47|907.5|903.7|907.22|903.42|24
1734123480000|2024-12-13 20:58:00|907.28|903.48|907.42|903.62|907.49|903.69|907.08|903.28|16
1734123490000|2024-12-13 20:58:10|907.43|903.63|907.44|903.64|907.47|903.67|907.41|903.61|21
1734123500000|2024-12-13 20:58:20|907.47|903.67|907.15|903.35|907.47|903.67|907.08|903.28|29
1734123510000|2024-12-13 20:58:30|907.17|903.37|907.27|903.47|907.28|903.48|907.09|903.29|26
1734123520000|2024-12-13 20:58:40|907.28|903.48|907.4|903.6|907.43|903.63|907.27|903.47|15
1734123530000|2024-12-13 20:58:50|907.42|903.62|907.88|904.08|907.88|904.08|907.41|903.61|25
1734123540000|2024-12-13 20:59:00|907.89|904.09|909.01|905.21|909.2|905.4|907.89|904.09|22
1734123550000|2024-12-13 20:59:10|909.12|905.32|909.1|905.3|909.55|905.75|909.07|905.27|36
1734123560000|2024-12-13 20:59:20|909.14|905.34|909.36|905.56|909.44|905.64|909.05|905.25|31
1734123570000|2024-12-13 20:59:30|909.37|905.57|909.5|905.7|909.5|905.7|909.31|905.51|32
1734123580000|2024-12-13 20:59:40|909.45|905.65|909.24|905.44|909.45|905.65|908.93|905.13|32
1734123590000|2024-12-13 20:59:50|909.2|905.4|909.15|905.35|909.42|905.62|909.12|905.32|26
1734123600000|2024-12-13 21:00:00|909.14|905.34|909.02|905.22|909.35|905.55|908.92|905.12|27
1734123610000|2024-12-13 21:00:10|908.98|905.18|908.5|904.7|908.98|905.18|908.2|904.4|31
1734123620000|2024-12-13 21:00:20|908.45|904.65|908.67|904.87|908.71|904.91|908.35|904.55|30
1734123630000|2024-12-13 21:00:30|908.71|904.91|908.07|904.27|908.71|904.91|908.07|904.27|26
1734123640000|2024-12-13 21:00:40|908.11|904.31|907.81|904.01|908.39|904.59|907.77|903.97|27
1734123650000|2024-12-13 21:00:50|907.82|904.02|907.74|903.94|907.83|904.03|907.64|903.84|22
1734123660000|2024-12-13 21:01:00|907.88|904.08|907.63|903.83|907.88|904.08|907.63|903.83|22
1734123670000|2024-12-13 21:01:10|907.62|903.82|906.77|902.97|907.62|903.82|906.35|902.55|29
1734123680000|2024-12-13 21:01:20|906.85|903.05|906.55|902.75|906.86|903.06|906.55|902.75|31
1734123690000|2024-12-13 21:01:30|906.56|902.76|906.25|902.45|906.57|902.77|906.21|902.41|30
1734123700000|2024-12-13 21:01:40|906.35|902.55|906.44|902.64|906.44|902.64|906.33|902.53|25
1734123710000|2024-12-13 21:01:50|906.51|902.71|906.61|902.81|906.73|902.93|906.48|902.68|29
1734123720000|2024-12-13 21:02:00|906.6|902.8|907.15|903.35|907.15|903.35|906.53|902.73|28
1734123730000|2024-12-13 21:02:10|907.18|903.38|907.12|903.32|907.25|903.45|907.02|903.22|22
1734123740000|2024-12-13 21:02:20|907.2|903.4|907.08|903.28|907.23|903.43|907.04|903.24|27
1734123750000|2024-12-13 21:02:30|907.07|903.27|907.17|903.37|907.17|903.37|907.07|903.27|18
1734123760000|2024-12-13 21:02:40|907.36|903.56|907.46|903.66|907.62|903.82|907.25|903.45|29
1734123770000|2024-12-13 21:02:50|907.48|903.68|907.06|903.26|907.58|903.78|906.93|903.13|22
1734123780000|2024-12-13 21:03:00|907.1|903.3|907.33|903.53|907.39|903.59|907.05|903.25|28
1734123790000|2024-12-13 21:03:10|907.34|903.54|907.35|903.55|907.45|903.65|907.33|903.53|19
1734123800000|2024-12-13 21:03:20|907.37|903.57|907.63|903.83|907.65|903.85|907.36|903.56|20
1734123810000|2024-12-13 21:03:30|907.54|903.74|907.42|903.62|907.62|903.82|907.42|903.62|18
1734123820000|2024-12-13 21:03:40|907.41|903.61|907.36|903.56|907.43|903.63|907.33|903.53|18
1734123830000|2024-12-13 21:03:50|907.35|903.55|907.4|903.6|907.4|903.6|907.35|903.55|5
1734123840000|2024-12-13 21:04:00|907.45|903.65|907.35|903.55|907.45|903.65|907.32|903.52|7
1734123850000|2024-12-13 21:04:10|907.34|903.54|907.23|903.43|907.34|903.54|906.84|903.04|24
1734123860000|2024-12-13 21:04:20|907.24|903.44|907.13|903.33|907.26|903.46|907.12|903.32|17
1734123870000|2024-12-13 21:04:30|907.08|903.28|906.98|903.18|907.08|903.28|906.95|903.15|9
1734123880000|2024-12-13 21:04:40|906.97|903.17|906.84|903.04|906.97|903.17|906.76|902.96|15
1734123890000|2024-12-13 21:04:50|906.63|902.83|906.56|902.76|906.69|902.89|906.53|902.73|24
1734123900000|2024-12-13 21:05:00|906.55|902.75|907.14|903.34|907.28|903.48|906.52|902.72|28
1734123910000|2024-12-13 21:05:10|907.13|903.33|907.23|903.43|907.3|903.5|907.13|903.33|23
1734123920000|2024-12-13 21:05:20|907.22|903.42|906.94|903.14|907.32|903.52|906.94|903.14|21
1734123930000|2024-12-13 21:05:30|906.81|903.01|906.97|903.17|907.01|903.21|906.71|902.91|13
1734123940000|2024-12-13 21:05:40|907.01|903.21|907.05|903.25|907.14|903.34|906.95|903.15|25
1734123950000|2024-12-13 21:05:50|907.08|903.28|907.2|903.4|907.68|903.88|906.97|903.17|30
1734123960000|2024-12-13 21:06:00|907.22|903.42|906.79|902.99|907.22|903.42|906.79|902.99|32
1734123970000|2024-12-13 21:06:10|906.84|903.04|906.2|902.4|906.84|903.04|906.18|902.38|28
1734123980000|2024-12-13 21:06:20|906.24|902.44|906.33|902.53|906.44|902.64|906.23|902.43|21
1734123990000|2024-12-13 21:06:30|906.32|902.52|906.48|902.68|906.56|902.76|906.31|902.51|25
1734124000000|2024-12-13 21:06:40|906.46|902.66|906.46|902.66|906.51|902.71|906.33|902.53|28
1734124010000|2024-12-13 21:06:50|906.37|902.57|905.68|901.88|906.48|902.68|905.68|901.88|28
1734124020000|2024-12-13 21:07:00|905.61|901.81|906.17|902.37|906.17|902.37|905.6|901.8|22
1734124030000|2024-12-13 21:07:10|906.21|902.41|906.08|902.28|906.25|902.45|905.99|902.19|31
1734124040000|2024-12-13 21:07:20|906.1|902.3|906.14|902.34|906.55|902.75|906.1|902.3|27
1734124050000|2024-12-13 21:07:30|906.13|902.33|906.05|902.25|906.23|902.43|905.93|902.13|23
1734124060000|2024-12-13 21:07:40|906.1|902.3|906.23|902.43|906.23|902.43|906.01|902.21|23
1734124070000|2024-12-13 21:07:50|906.11|902.31|905.92|902.12|906.11|902.31|905.88|902.08|24
1734124080000|2024-12-13 21:08:00|905.93|902.13|906.01|902.21|906.1|902.3|905.88|902.08|25
1734124090000|2024-12-13 21:08:10|905.98|902.18|906.23|902.43|906.23|902.43|905.96|902.16|22
1734124100000|2024-12-13 21:08:20|906.17|902.37|906.06|902.26|906.17|902.37|906.05|902.25|5
1734124110000|2024-12-13 21:08:30|906.08|902.28|906.14|902.34|906.18|902.38|906.08|902.28|23
1734124120000|2024-12-13 21:08:40|906.11|902.31|906.13|902.33|906.13|902.33|905.97|902.17|18
1734124130000|2024-12-13 21:08:50|906.23|902.43|906.55|902.75|906.55|902.75|906.17|902.37|7
1734124170000|2024-12-13 21:09:30|906.54|902.74|906.54|902.74|906.54|902.74|906.54|902.74|1
1734124180000|2024-12-13 21:09:40|906.53|902.73|906.33|902.53|906.54|902.74|906.33|902.53|5
1734124190000|2024-12-13 21:09:50|906.37|902.57|906.28|902.48|906.45|902.65|906.28|902.48|14
1734124200000|2024-12-13 21:10:00|906.32|902.52|906.41|902.61|906.48|902.68|906.28|902.48|30
1734124210000|2024-12-13 21:10:10|906.39|902.59|906.31|902.51|906.57|902.77|906.31|902.51|21
1734124220000|2024-12-13 21:10:20|906.37|902.57|906.48|902.68|906.51|902.71|906.29|902.49|28
1734124230000|2024-12-13 21:10:30|906.46|902.66|906.42|902.62|906.46|902.66|906.33|902.53|26
1734124240000|2024-12-13 21:10:40|906.38|902.58|906.46|902.66|906.46|902.66|906.37|902.57|23
1734124250000|2024-12-13 21:10:50|906.45|902.65|906.44|902.64|906.46|902.66|906.32|902.52|17
1734124260000|2024-12-13 21:11:00|906.43|902.63|906.61|902.81|906.87|903.07|906.43|902.63|22
1734124270000|2024-12-13 21:11:10|906.54|902.74|906.28|902.48|906.54|902.74|906.17|902.37|23
1734124280000|2024-12-13 21:11:20|906.24|902.44|906.37|902.57|906.37|902.57|906.24|902.44|13
1734124290000|2024-12-13 21:11:30|906.34|902.54|906.37|902.57|906.37|902.57|906.34|902.54|2
1734124310000|2024-12-13 21:11:50|906.64|902.84|907.52|903.72|907.52|903.72|906.64|902.84|15
1734124320000|2024-12-13 21:12:00|907.51|903.71|907.06|903.26|907.51|903.71|907.03|903.23|14
1734124330000|2024-12-13 21:12:10|907.07|903.27|907.14|903.34|907.21|903.41|907.06|903.26|24
1734124340000|2024-12-13 21:12:20|907.13|903.33|906.75|902.95|907.19|903.39|906.66|902.86|28
1734124350000|2024-12-13 21:12:30|906.77|902.97|906.79|902.99|906.87|903.07|906.75|902.95|14
1734124360000|2024-12-13 21:12:40|906.81|903.01|906.86|903.06|906.89|903.09|906.38|902.58|21
1734124370000|2024-12-13 21:12:50|906.87|903.07|906.83|903.03|906.98|903.18|906.79|902.99|24
1734124380000|2024-12-13 21:13:00|906.84|903.04|906.14|902.34|906.84|903.04|906.12|902.32|21
1734124390000|2024-12-13 21:13:10|906.2|902.4|906.19|902.39|906.23|902.43|905.9|902.1|26
1734124400000|2024-12-13 21:13:20|906.2|902.4|906.43|902.63|906.43|902.63|906.14|902.34|24
1734124410000|2024-12-13 21:13:30|906.42|902.62|906.39|902.59|906.44|902.64|906.33|902.53|18
1734124420000|2024-12-13 21:13:40|906.4|902.6|906.19|902.39|906.42|902.62|906.19|902.39|24
1734124430000|2024-12-13 21:13:50|906.22|902.42|906.22|902.42|906.29|902.49|906.15|902.35|20
1734124440000|2024-12-13 21:14:00|906.23|902.43|906.24|902.44|906.25|902.45|906.18|902.38|22
1734124450000|2024-12-13 21:14:10|906.23|902.43|906.15|902.35|906.23|902.43|906.12|902.32|26
1734124460000|2024-12-13 21:14:20|906.19|902.39|906.51|902.71|906.53|902.73|906.19|902.39|17
1734124470000|2024-12-13 21:14:30|906.52|902.72|906.74|902.94|906.75|902.95|906.52|902.72|17
1734124480000|2024-12-13 21:14:40|906.71|902.91|906.68|902.88|906.75|902.95|906.66|902.86|22
1734124490000|2024-12-13 21:14:50|906.73|902.93|906.54|902.74|906.78|902.98|906.46|902.66|32
1734124500000|2024-12-13 21:15:00|906.4|902.6|906.8|903|906.85|903.05|906.4|902.6|7
1734124510000|2024-12-13 21:15:10|906.75|902.95|906.95|903.15|906.97|903.17|906.75|902.95|11
1734124520000|2024-12-13 21:15:20|906.9|903.1|906.9|903.1|906.95|903.15|906.75|902.95|9
1734124530000|2024-12-13 21:15:30|906.85|903.05|906.65|902.85|906.85|903.05|906.45|902.65|13
1734124540000|2024-12-13 21:15:40|906.7|902.9|906.8|903|906.8|903|906.7|902.9|3
1734124550000|2024-12-13 21:15:50|906.86|903.06|907.05|903.25|907.05|903.25|906.86|903.06|11
1734124560000|2024-12-13 21:16:00|907|903.2|906.9|903.1|907.08|903.28|906.9|903.1|7
1734124570000|2024-12-13 21:16:10|906.95|903.15|907.55|903.75|907.69|903.89|906.95|903.15|14
1734124580000|2024-12-13 21:16:20|907.5|903.7|907.55|903.75|907.55|903.75|907.2|903.4|15
1734124590000|2024-12-13 21:16:30|907.6|903.8|907.65|903.85|907.65|903.85|907.55|903.75|10
1734124600000|2024-12-13 21:16:40|907.95|904.15|908.2|904.4|908.2|904.4|907.95|904.15|8
1734124610000|2024-12-13 21:16:50|908.25|904.45|908.35|904.55|908.4|904.6|908.25|904.45|6
1734124620000|2024-12-13 21:17:00|908.4|904.6|908.7|904.9|908.7|904.9|908.4|904.6|4
1734124630000|2024-12-13 21:17:10|908.75|904.95|909.15|905.35|909.2|905.4|908.75|904.95|11
1734124640000|2024-12-13 21:17:20|909.05|905.25|909.05|905.25|909.1|905.3|908.85|905.05|10
1734124650000|2024-12-13 21:17:30|908.95|905.15|908.55|904.75|908.95|905.15|908.4|904.6|10
1734124660000|2024-12-13 21:17:40|908.5|904.7|908.4|904.6|908.5|904.7|908.4|904.6|9
1734124680000|2024-12-13 21:18:00|908.45|904.65|908.05|904.25|908.5|904.7|908.05|904.25|12
1734124690000|2024-12-13 21:18:10|907.9|904.1|908.02|904.22|908.02|904.22|907.8|904|18
1734124700000|2024-12-13 21:18:20|908.1|904.3|908.15|904.35|908.4|904.6|908.1|904.3|9
1734124710000|2024-12-13 21:18:30|908.1|904.3|907.9|904.1|908.1|904.3|907.9|904.1|5
1734124720000|2024-12-13 21:18:40|907.95|904.15|907.65|903.85|907.95|904.15|907.6|903.8|10
1734124730000|2024-12-13 21:18:50|907.8|904|908.05|904.25|908.15|904.35|907.8|904|9
1734124740000|2024-12-13 21:19:00|908|904.2|907.8|904|908|904.2|907.75|903.95|8
1734124750000|2024-12-13 21:19:10|907.75|903.95|907.3|903.5|907.75|903.95|907.3|903.5|19
1734124760000|2024-12-13 21:19:20|907.2|903.4|907.17|903.37|907.2|903.4|907.05|903.25|5
1734124770000|2024-12-13 21:19:30|907.2|903.4|907.2|903.4|907.2|903.4|907.2|903.4|1
1734124780000|2024-12-13 21:19:40|907.1|903.3|906.55|902.75|907.1|903.3|906.55|902.75|8
1734124790000|2024-12-13 21:19:50|906.6|902.8|906.4|902.6|906.65|902.85|906.4|902.6|8
1734124800000|2024-12-13 21:20:00|906.35|902.55|905.75|901.95|906.45|902.65|905.75|901.95|8
1734124810000|2024-12-13 21:20:10|905.8|902|905.75|901.95|905.95|902.15|905.75|901.95|5
1734124820000|2024-12-13 21:20:20|905.7|901.9|906.05|902.25|906.1|902.3|905.57|901.77|11
1734124830000|2024-12-13 21:20:30|906.1|902.3|906.2|902.4|906.2|902.4|906.05|902.25|4
1734124840000|2024-12-13 21:20:40|906.52|902.72|906.63|902.83|906.82|903.02|906.52|902.72|28
1734124850000|2024-12-13 21:20:50|906.64|902.84|906.47|902.67|906.66|902.86|906.47|902.67|27
1734124860000|2024-12-13 21:21:00|906.41|902.61|906.5|902.7|906.71|902.91|906.39|902.59|13
1734124870000|2024-12-13 21:21:10|906.52|902.72|906.74|902.94|906.8|903|906.49|902.69|30
1734124880000|2024-12-13 21:21:20|906.73|902.93|906.58|902.78|906.74|902.94|906.57|902.77|17
1734124890000|2024-12-13 21:21:30|906.59|902.79|906.59|902.79|906.62|902.82|906.58|902.78|16
1734124900000|2024-12-13 21:21:40|906.6|902.8|906.58|902.78|906.61|902.81|906.34|902.54|28
1734124910000|2024-12-13 21:21:50|906.6|902.8|906.33|902.53|906.6|902.8|906.32|902.52|20
1734124920000|2024-12-13 21:22:00|906.32|902.52|905.78|901.98|906.33|902.53|905.71|901.91|24
1734124930000|2024-12-13 21:22:10|905.79|901.99|905.96|902.16|905.97|902.17|905.79|901.99|19
1734124940000|2024-12-13 21:22:20|905.95|902.15|905.98|902.18|906.24|902.44|905.92|902.12|25
1734124950000|2024-12-13 21:22:30|905.99|902.19|905.82|902.02|905.99|902.19|905.82|902.02|17
1734124960000|2024-12-13 21:22:40|905.84|902.04|905.45|901.65|905.84|902.04|905.44|901.64|17
1734124970000|2024-12-13 21:22:50|905.41|901.61|904.41|900.61|905.41|901.61|904.41|900.61|27
1734124980000|2024-12-13 21:23:00|904.46|900.66|903.75|899.95|904.46|900.66|903.66|899.86|22
1734124990000|2024-12-13 21:23:10|903.71|899.91|903.73|899.93|904|900.2|903.64|899.84|21
1734125000000|2024-12-13 21:23:20|903.71|899.91|903.56|899.76|903.71|899.91|903.56|899.76|12
1734125010000|2024-12-13 21:23:30|903.54|899.74|903.53|899.73|903.62|899.82|903.42|899.62|25
1734125020000|2024-12-13 21:23:40|903.54|899.74|903.4|899.6|903.6|899.8|903.4|899.6|15
1734125030000|2024-12-13 21:23:50|903.41|899.61|902.42|898.62|903.41|899.61|902.26|898.46|26
1734125040000|2024-12-13 21:24:00|902.46|898.66|903.44|899.64|903.44|899.64|902.39|898.59|33
1734125050000|2024-12-13 21:24:10|903.39|899.59|903.26|899.46|903.59|899.79|903.24|899.44|22
1734125060000|2024-12-13 21:24:20|903.27|899.47|903.65|899.85|903.65|899.85|903.27|899.47|20
1734125070000|2024-12-13 21:24:30|903.64|899.84|903.65|899.85|903.88|900.08|903.64|899.84|21
1734125080000|2024-12-13 21:24:40|903.66|899.86|903.82|900.02|903.92|900.12|903.66|899.86|20
1734125090000|2024-12-13 21:24:50|903.83|900.03|903.78|899.98|903.83|900.03|903.71|899.91|22
1734125100000|2024-12-13 21:25:00|903.77|899.97|903.69|899.89|903.84|900.04|903.48|899.68|26
1734125110000|2024-12-13 21:25:10|903.74|899.94|903.59|899.79|903.74|899.94|903.58|899.78|30
1734125120000|2024-12-13 21:25:20|903.55|899.75|903.85|900.05|903.85|900.05|903.53|899.73|22
1734125130000|2024-12-13 21:25:30|903.76|899.96|904.32|900.52|904.4|900.6|903.76|899.96|25
1734125140000|2024-12-13 21:25:40|904.33|900.53|904.08|900.28|904.37|900.57|904.06|900.26|22
1734125150000|2024-12-13 21:25:50|904.07|900.27|904.43|900.63|904.46|900.66|904.06|900.26|18
1734125160000|2024-12-13 21:26:00|904.46|900.66|904.58|900.78|904.62|900.82|904.4|900.6|25
1734125170000|2024-12-13 21:26:10|904.59|900.79|904.44|900.64|904.61|900.81|904.34|900.54|21
1734125180000|2024-12-13 21:26:20|904.41|900.61|904.36|900.56|904.41|900.61|904.21|900.41|26
1734125190000|2024-12-13 21:26:30|904.37|900.57|904.46|900.66|904.46|900.66|904.29|900.49|18
1734125200000|2024-12-13 21:26:40|904.47|900.67|904.47|900.67|904.47|900.67|904.33|900.53|15
1734125220000|2024-12-13 21:27:00|904.43|900.63|904.22|900.42|904.43|900.63|904.22|900.42|5
1734125230000|2024-12-13 21:27:10|904.23|900.43|904.21|900.41|904.33|900.53|904|900.2|20
1734125240000|2024-12-13 21:27:20|904.2|900.4|904.05|900.25|904.21|900.41|903.93|900.13|15
1734125250000|2024-12-13 21:27:30|904.15|900.35|904.41|900.61|904.45|900.65|904.15|900.35|17
1734125260000|2024-12-13 21:27:40|904.39|900.59|904.47|900.67|904.47|900.67|904.39|900.59|4
1734125320000|2024-12-13 21:28:40|904.48|900.68|905.22|901.42|905.26|901.46|904.48|900.68|5
1734125330000|2024-12-13 21:28:50|905.1|901.3|905.11|901.31|905.25|901.45|905.06|901.26|17
1734125340000|2024-12-13 21:29:00|905.16|901.36|905.18|901.38|905.24|901.44|905.04|901.24|25
1734125350000|2024-12-13 21:29:10|905.19|901.39|905.39|901.59|905.4|901.6|905.19|901.39|15
1734125360000|2024-12-13 21:29:20|905.25|901.45|904.8|901|905.25|901.45|904.76|900.96|25
1734125370000|2024-12-13 21:29:30|904.81|901.01|904.8|901|904.84|901.04|904.77|900.97|11
1734125380000|2024-12-13 21:29:40|904.77|900.97|905.03|901.23|905.03|901.23|904.77|900.97|12
1734125390000|2024-12-13 21:29:50|905.02|901.22|905.05|901.25|905.05|901.25|905.01|901.21|7
1734125400000|2024-12-13 21:30:00|905.06|901.26|905.09|901.29|905.34|901.54|905.04|901.24|26
1734125410000|2024-12-13 21:30:10|905.14|901.34|905.2|901.4|905.2|901.4|905.07|901.27|18
1734125420000|2024-12-13 21:30:20|905.16|901.36|905.4|901.6|905.4|901.6|905.01|901.21|15
1734125430000|2024-12-13 21:30:30|905.37|901.57|905.71|901.91|905.72|901.92|905.22|901.42|30
1734125440000|2024-12-13 21:30:40|905.7|901.9|906.07|902.27|906.07|902.27|905.69|901.89|27
1734125450000|2024-12-13 21:30:50|906.08|902.28|906.35|902.55|906.37|902.57|906.05|902.25|29
1734125460000|2024-12-13 21:31:00|906.46|902.66|906.56|902.76|906.74|902.94|906.34|902.54|29
1734125470000|2024-12-13 21:31:10|906.6|902.8|906.75|902.95|906.86|903.06|906.6|902.8|26
1734125480000|2024-12-13 21:31:20|906.79|902.99|907.3|903.5|907.35|903.55|906.79|902.99|25
1734125490000|2024-12-13 21:31:30|907.31|903.51|907.69|903.89|907.69|903.89|907.31|903.51|22
1734125500000|2024-12-13 21:31:40|908.11|904.31|907.89|904.09|908.11|904.31|907.89|904.09|27
1734125510000|2024-12-13 21:31:50|908.03|904.23|907.95|904.15|908.06|904.26|907.84|904.04|29
1734125520000|2024-12-13 21:32:00|907.92|904.12|907.95|904.15|907.95|904.15|907.9|904.1|6
1734125530000|2024-12-13 21:32:10|908|904.2|909.12|905.32|909.22|905.42|908|904.2|12
1734125540000|2024-12-13 21:32:20|909.1|905.3|908.86|905.06|909.11|905.31|908.86|905.06|24
1734125550000|2024-12-13 21:32:30|908.87|905.07|908.94|905.14|908.94|905.14|908.71|904.91|16
1734125560000|2024-12-13 21:32:40|908.99|905.19|909.11|905.31|909.21|905.41|908.99|905.19|18
1734125570000|2024-12-13 21:32:50|909.13|905.33|909.27|905.47|909.3|905.5|909.13|905.33|23
1734125580000|2024-12-13 21:33:00|909.29|905.49|909.12|905.32|909.34|905.54|909.08|905.28|19
1734125590000|2024-12-13 21:33:10|909.13|905.33|909.01|905.21|909.14|905.34|908.83|905.03|22
1734125600000|2024-12-13 21:33:20|909.02|905.22|909.13|905.33|909.19|905.39|909.02|905.22|25
1734125610000|2024-12-13 21:33:30|909.14|905.34|909.17|905.37|909.17|905.37|909.05|905.25|16
1734125620000|2024-12-13 21:33:40|909.13|905.33|908.84|905.04|909.15|905.35|908.78|904.98|14
1734125630000|2024-12-13 21:33:50|908.8|905|908.8|905|908.81|905.01|908.56|904.76|21
1734125640000|2024-12-13 21:34:00|908.81|905.01|909.08|905.28|909.08|905.28|908.8|905|21
1734125650000|2024-12-13 21:34:10|909.09|905.29|908.95|905.15|909.22|905.42|908.89|905.09|23
1734125660000|2024-12-13 21:34:20|908.96|905.16|908.72|904.92|908.97|905.17|908.64|904.84|23
1734125670000|2024-12-13 21:34:30|908.73|904.93|908.97|905.17|908.97|905.17|908.72|904.92|16
1734125680000|2024-12-13 21:34:40|908.99|905.19|908.45|904.65|908.99|905.19|908.24|904.44|28
1734125690000|2024-12-13 21:34:50|908.49|904.69|908.57|904.77|908.59|904.79|908.49|904.69|17
1734125700000|2024-12-13 21:35:00|908.58|904.78|908.97|905.17|908.97|905.17|908.55|904.75|17
1734125710000|2024-12-13 21:35:10|909.04|905.24|909.11|905.31|909.14|905.34|908.93|905.13|10
1734125720000|2024-12-13 21:35:20|909.12|905.32|908.98|905.18|909.13|905.33|908.91|905.11|21
1734125730000|2024-12-13 21:35:30|908.95|905.15|908.69|904.89|909.06|905.26|908.53|904.73|25
1734125740000|2024-12-13 21:35:40|908.7|904.9|908.75|904.95|908.8|905|908.67|904.87|13
1734125750000|2024-12-13 21:35:50|908.73|904.93|909.01|905.21|909.01|905.21|908.73|904.93|13
1734125760000|2024-12-13 21:36:00|909.05|905.25|909.19|905.39|909.3|905.5|909.05|905.25|24
1734125770000|2024-12-13 21:36:10|909.2|905.4|909.16|905.36|909.27|905.47|909.13|905.33|9
1734125780000|2024-12-13 21:36:20|909.17|905.37|909.31|905.51|909.36|905.56|909.07|905.27|18
1734125790000|2024-12-13 21:36:30|909.27|905.47|909.38|905.58|909.39|905.59|909.27|905.47|17
1734125800000|2024-12-13 21:36:40|909.37|905.57|909.32|905.52|909.38|905.58|909.28|905.48|26
1734125810000|2024-12-13 21:36:50|909.33|905.53|909.35|905.55|909.37|905.57|909.16|905.36|26
1734125820000|2024-12-13 21:37:00|909.32|905.52|909.03|905.23|909.36|905.56|908.98|905.18|29
1734125830000|2024-12-13 21:37:10|909.04|905.24|909.28|905.48|909.28|905.48|909.04|905.24|19
1734125840000|2024-12-13 21:37:20|909.33|905.53|909.43|905.63|909.5|905.7|909.33|905.53|24
1734125850000|2024-12-13 21:37:30|909.38|905.58|909.36|905.56|909.43|905.63|909.25|905.45|31
1734125860000|2024-12-13 21:37:40|909.35|905.55|909.19|905.39|909.37|905.57|909.18|905.38|26
1734125870000|2024-12-13 21:37:50|909.2|905.4|909.24|905.44|909.26|905.46|909.18|905.38|19
1734125880000|2024-12-13 21:38:00|909.25|905.45|909.43|905.63|909.48|905.68|909.23|905.43|23
1734125890000|2024-12-13 21:38:10|909.44|905.64|909.48|905.68|909.48|905.68|909.38|905.58|17
1734125900000|2024-12-13 21:38:20|909.49|905.69|909.8|906|909.8|906|909.32|905.52|23
1734125910000|2024-12-13 21:38:30|909.73|905.93|910.55|906.75|910.63|906.83|909.73|905.93|21
1734125920000|2024-12-13 21:38:40|910.56|906.76|910.41|906.61|910.6|906.8|910.41|906.61|24
1734125930000|2024-12-13 21:38:50|910.33|906.53|909.97|906.17|910.33|906.53|909.94|906.14|23
1734125940000|2024-12-13 21:39:00|909.98|906.18|909.74|905.94|909.99|906.19|909.67|905.87|27
1734125950000|2024-12-13 21:39:10|909.76|905.96|909.82|906.02|909.91|906.11|909.74|905.94|25
1734125960000|2024-12-13 21:39:20|909.81|906.01|909.7|905.9|909.82|906.02|909.68|905.88|23
1734125970000|2024-12-13 21:39:30|909.67|905.87|909.27|905.47|909.68|905.88|909.26|905.46|17
1734125980000|2024-12-13 21:39:40|909.22|905.42|909.44|905.64|909.53|905.73|909.2|905.4|28
1734125990000|2024-12-13 21:39:50|909.45|905.65|909.43|905.63|909.46|905.66|909.38|905.58|24
1734126000000|2024-12-13 21:40:00|909.38|905.58|909.11|905.31|909.71|905.91|909.08|905.28|26
1734126010000|2024-12-13 21:40:10|909.08|905.28|909.1|905.3|909.11|905.31|908.91|905.11|23
1734126020000|2024-12-13 21:40:20|909.09|905.29|908.84|905.04|909.09|905.29|908.81|905.01|25
1734126030000|2024-12-13 21:40:30|908.86|905.06|908.91|905.11|908.95|905.15|908.84|905.04|23
1734126040000|2024-12-13 21:40:40|908.92|905.12|908.82|905.02|908.94|905.14|908.79|904.99|20
1734126050000|2024-12-13 21:40:50|908.79|904.99|908.92|905.12|908.94|905.14|908.71|904.91|21
1734126060000|2024-12-13 21:41:00|908.9|905.1|908.78|904.98|908.92|905.12|908.71|904.91|22
1734126070000|2024-12-13 21:41:10|908.79|904.99|908.85|905.05|909.04|905.24|908.79|904.99|27
1734126080000|2024-12-13 21:41:20|908.86|905.06|908.91|905.11|908.91|905.11|908.78|904.98|30
1734126090000|2024-12-13 21:41:30|908.9|905.1|908.88|905.08|908.94|905.14|908.78|904.98|31
1734126100000|2024-12-13 21:41:40|908.89|905.09|909.06|905.26|909.11|905.31|908.85|905.05|28
1734126110000|2024-12-13 21:41:50|909.07|905.27|909.08|905.28|909.17|905.37|909.05|905.25|27
1734126120000|2024-12-13 21:42:00|909.09|905.29|908.94|905.14|909.1|905.3|908.83|905.03|23
1734126130000|2024-12-13 21:42:10|908.74|904.94|908.23|904.43|908.98|905.18|908.23|904.43|30
1734126140000|2024-12-13 21:42:20|908.24|904.44|908.47|904.67|908.47|904.67|908.19|904.39|33
1734126150000|2024-12-13 21:42:30|908.41|904.61|908.31|904.51|908.47|904.67|908.14|904.34|29
1734126160000|2024-12-13 21:42:40|908.2|904.4|908.21|904.41|908.31|904.51|908.14|904.34|26
1734126170000|2024-12-13 21:42:50|908.18|904.38|907.89|904.09|908.23|904.43|907.87|904.07|27
1734126180000|2024-12-13 21:43:00|907.92|904.12|907.73|903.93|908.06|904.26|907.73|903.93|30
1734126190000|2024-12-13 21:43:10|907.72|903.92|907.35|903.55|907.79|903.99|907.32|903.52|24
1734126200000|2024-12-13 21:43:20|907.46|903.66|907.13|903.33|907.46|903.66|907.1|903.3|24
1734126210000|2024-12-13 21:43:30|907.12|903.32|906.6|902.8|907.16|903.36|906.55|902.75|29
1734126220000|2024-12-13 21:43:40|906.61|902.81|906.41|902.61|906.82|903.02|906.3|902.5|27
1734126230000|2024-12-13 21:43:50|906.31|902.51|906.85|903.05|906.89|903.09|906.21|902.41|31
1734126240000|2024-12-13 21:44:00|906.87|903.07|906.78|902.98|906.87|903.07|906.59|902.79|21
1734126250000|2024-12-13 21:44:10|906.77|902.97|906.76|902.96|906.8|903|906.68|902.88|27
1734126260000|2024-12-13 21:44:20|906.77|902.97|906.81|903.01|906.84|903.04|906.77|902.97|12
1734126270000|2024-12-13 21:44:30|906.83|903.03|906.12|902.32|906.83|903.03|906.09|902.29|34
1734126280000|2024-12-13 21:44:40|906.17|902.37|906.23|902.43|906.26|902.46|906.11|902.31|19
1734126290000|2024-12-13 21:44:50|906.24|902.44|906.34|902.54|906.54|902.74|906.19|902.39|30
1734126300000|2024-12-13 21:45:00|906.3|902.5|906.07|902.27|906.3|902.5|906.04|902.24|24
1734126310000|2024-12-13 21:45:10|906.05|902.25|906.3|902.5|906.46|902.66|906.04|902.24|32
1734126320000|2024-12-13 21:45:20|906.39|902.59|906.38|902.58|906.39|902.59|906.2|902.4|29
1734126330000|2024-12-13 21:45:30|906.35|902.55|906.77|902.97|906.77|902.97|906.35|902.55|19
1734126340000|2024-12-13 21:45:40|906.76|902.96|906.7|902.9|906.77|902.97|906.53|902.73|24
1734126350000|2024-12-13 21:45:50|906.68|902.88|906.55|902.75|906.68|902.88|906.48|902.68|22
1734126360000|2024-12-13 21:46:00|906.56|902.76|905.64|901.84|906.56|902.76|905.64|901.84|33
1734126370000|2024-12-13 21:46:10|905.63|901.83|904.87|901.07|905.64|901.84|904.87|901.07|25
1734126380000|2024-12-13 21:46:20|904.88|901.08|905.4|901.6|905.56|901.76|904.74|900.94|28
1734126390000|2024-12-13 21:46:30|905.41|901.61|905.4|901.6|905.45|901.65|905.12|901.32|33
1734126400000|2024-12-13 21:46:40|905.33|901.53|904.97|901.17|905.38|901.58|904.97|901.17|22
1734126410000|2024-12-13 21:46:50|904.95|901.15|904.67|900.87|904.95|901.15|904.45|900.65|21
1734126420000|2024-12-13 21:47:00|904.69|900.89|904.4|900.6|904.78|900.98|904.4|900.6|27
1734126430000|2024-12-13 21:47:10|904.36|900.56|904.09|900.29|904.45|900.65|904.09|900.29|26
1734126440000|2024-12-13 21:47:20|904.06|900.26|904.18|900.38|904.18|900.38|903.77|899.97|30
1734126450000|2024-12-13 21:47:30|904.17|900.37|904.63|900.83|904.64|900.84|904.17|900.37|14
1734126460000|2024-12-13 21:47:40|904.61|900.81|904.28|900.48|904.63|900.83|904.24|900.44|22
1734126470000|2024-12-13 21:47:50|904.27|900.47|904.24|900.44|904.27|900.47|904.16|900.36|14
1734126480000|2024-12-13 21:48:00|904.23|900.43|904.44|900.64|904.49|900.69|904.05|900.25|31
1734126490000|2024-12-13 21:48:10|904.5|900.7|904.42|900.62|904.57|900.77|904.33|900.53|23
1734126500000|2024-12-13 21:48:20|904.39|900.59|904.75|900.95|904.75|900.95|904.39|900.59|30
1734126510000|2024-12-13 21:48:30|904.81|901.01|904.96|901.16|905.01|901.21|904.69|900.89|27
1734126520000|2024-12-13 21:48:40|904.95|901.15|904.71|900.91|904.97|901.17|904.68|900.88|22
1734126530000|2024-12-13 21:48:50|904.74|900.94|905.01|901.21|905.01|901.21|904.71|900.91|21
1734126540000|2024-12-13 21:49:00|904.99|901.19|904.81|901.01|904.99|901.19|904.81|901.01|23
1734126550000|2024-12-13 21:49:10|904.84|901.04|905.18|901.38|905.18|901.38|904.78|900.98|31
1734126560000|2024-12-13 21:49:20|905.19|901.39|905.21|901.41|905.32|901.52|905.16|901.36|18
1734126570000|2024-12-13 21:49:30|905.22|901.42|904.89|901.09|905.22|901.42|904.89|901.09|25
1734126580000|2024-12-13 21:49:40|904.87|901.07|904.31|900.51|904.87|901.07|904.29|900.49|33
1734126590000|2024-12-13 21:49:50|904.35|900.55|904.57|900.77|904.57|900.77|904.24|900.44|15
1734126600000|2024-12-13 21:50:00|904.56|900.76|904.64|900.84|904.72|900.92|904.56|900.76|19
1734126610000|2024-12-13 21:50:10|904.66|900.86|904.22|900.42|904.66|900.86|904.2|900.4|22
1734126620000|2024-12-13 21:50:20|904.2|900.4|904.06|900.26|904.2|900.4|904.05|900.25|13
1734126630000|2024-12-13 21:50:30|904.08|900.28|904.08|900.28|904.12|900.32|904.08|900.28|11
1734126640000|2024-12-13 21:50:40|904.06|900.26|904.26|900.46|904.27|900.47|904.06|900.26|10
1734126650000|2024-12-13 21:50:50|904.21|900.41|904.23|900.43|904.28|900.48|904.15|900.35|16
1734126660000|2024-12-13 21:51:00|904.21|900.41|904.14|900.34|904.22|900.42|904.14|900.34|12
1734126670000|2024-12-13 21:51:10|904.13|900.33|904.46|900.66|904.5|900.7|904.13|900.33|17
1734126680000|2024-12-13 21:51:20|904.5|900.7|904.58|900.78|904.7|900.9|904.5|900.7|20
1734126690000|2024-12-13 21:51:30|904.54|900.74|904.1|900.3|904.54|900.74|904.1|900.3|25
1734126700000|2024-12-13 21:51:40|904.04|900.24|903.96|900.16|904.04|900.24|903.69|899.89|22
1734126710000|2024-12-13 21:51:50|903.98|900.18|904.18|900.38|904.19|900.39|903.98|900.18|22
1734126720000|2024-12-13 21:52:00|904.11|900.31|903.6|899.8|904.11|900.31|903.6|899.8|23
1734126730000|2024-12-13 21:52:10|903.59|899.79|903.7|899.9|903.7|899.9|903.49|899.69|14
1734126740000|2024-12-13 21:52:20|903.69|899.89|903.72|899.92|903.72|899.92|903.61|899.81|16
1734126750000|2024-12-13 21:52:30|903.63|899.83|903.59|899.79|903.64|899.84|903.56|899.76|18
1734126760000|2024-12-13 21:52:40|903.56|899.76|903.59|899.79|903.65|899.85|903.5|899.7|12
1734126770000|2024-12-13 21:52:50|903.6|899.8|903.5|899.7|903.63|899.83|903.5|899.7|15
1734126780000|2024-12-13 21:53:00|903.49|899.69|903.45|899.65|903.49|899.69|903.36|899.56|9
1734126790000|2024-12-13 21:53:10|903.5|899.7|903.22|899.42|903.5|899.7|903.22|899.42|15
1734126800000|2024-12-13 21:53:20|903.23|899.43|903.37|899.57|903.38|899.58|903.19|899.39|14
1734126810000|2024-12-13 21:53:30|903.41|899.61|903.36|899.56|903.64|899.84|903.36|899.56|23
1734126820000|2024-12-13 21:53:40|903.35|899.55|903.21|899.41|903.38|899.58|903.21|899.41|14
1734126830000|2024-12-13 21:53:50|903.2|899.4|903.27|899.47|903.28|899.48|903.07|899.27|13
1734126840000|2024-12-13 21:54:00|903.26|899.46|903.14|899.34|903.26|899.46|903.14|899.34|10
1734126850000|2024-12-13 21:54:10|903.28|899.48|903.18|899.38|903.28|899.48|903.18|899.38|11
1734126860000|2024-12-13 21:54:20|903.17|899.37|902.87|899.07|903.28|899.48|902.54|898.74|23
1734126870000|2024-12-13 21:54:30|902.77|898.97|902.68|898.88|902.87|899.07|902.65|898.85|18
1734126880000|2024-12-13 21:54:40|902.66|898.86|902.53|898.73|902.66|898.86|902.48|898.68|16
1734126890000|2024-12-13 21:54:50|902.52|898.72|902.5|898.7|902.58|898.78|902.49|898.69|18
1734126900000|2024-12-13 21:55:00|902.51|898.71|901.82|898.02|902.51|898.71|901.82|898.02|28
1734126910000|2024-12-13 21:55:10|901.81|898.01|901.6|897.8|902.07|898.27|901.6|897.8|32
1734126920000|2024-12-13 21:55:20|901.59|897.79|901.98|898.18|901.98|898.18|901.55|897.75|10
1734126930000|2024-12-13 21:55:30|901.93|898.13|901.91|898.11|902.2|898.4|901.88|898.08|30
1734126940000|2024-12-13 21:55:40|902.2|898.4|902.08|898.28|902.2|898.4|901.9|898.1|27
1734126950000|2024-12-13 21:55:50|902.07|898.27|901.74|897.94|902.12|898.32|901.74|897.94|31
1734126960000|2024-12-13 21:56:00|901.73|897.93|901.63|897.83|901.98|898.18|901.63|897.83|21
1734126970000|2024-12-13 21:56:10|901.64|897.84|901.73|897.93|901.78|897.98|901.48|897.68|25
1734126980000|2024-12-13 21:56:20|901.72|897.92|901.49|897.69|901.72|897.92|901.49|897.69|23
1734126990000|2024-12-13 21:56:30|901.5|897.7|901.79|897.99|901.82|898.02|901.5|897.7|12
1734127000000|2024-12-13 21:56:40|901.78|897.98|902.05|898.25|902.22|898.42|901.76|897.96|25
1734127010000|2024-12-13 21:56:50|902.04|898.24|902.25|898.45|902.25|898.45|902|898.2|7
1734127020000|2024-12-13 21:57:00|902.24|898.44|902.21|898.41|902.24|898.44|902.21|898.41|3
1734127030000|2024-12-13 21:57:10|902.2|898.4|901.73|897.93|902.2|898.4|901.73|897.93|30
1734127040000|2024-12-13 21:57:20|901.75|897.95|901.6|897.8|901.82|898.02|901.6|897.8|22
1734127050000|2024-12-13 21:57:30|901.82|898.02|901.82|898.02|901.87|898.07|901.52|897.72|26
1734127060000|2024-12-13 21:57:40|901.81|898.01|902.25|898.45|902.25|898.45|901.71|897.91|23
1734127070000|2024-12-13 21:57:50|902.24|898.44|902.05|898.25|902.24|898.44|901.91|898.11|28
1734127080000|2024-12-13 21:58:00|901.98|898.18|902.03|898.23|902.25|898.45|901.89|898.09|31
1734127090000|2024-12-13 21:58:10|902.02|898.22|902.25|898.45|902.25|898.45|902.02|898.22|19
1734127100000|2024-12-13 21:58:20|902.13|898.33|902.21|898.41|902.21|898.41|902.06|898.26|27
1734127110000|2024-12-13 21:58:30|902.04|898.24|902.1|898.3|902.21|898.41|901.93|898.13|27
1734127120000|2024-12-13 21:58:40|902.09|898.29|902.01|898.21|902.2|898.4|902.01|898.21|26
1734127130000|2024-12-13 21:58:50|902|898.2|901.88|898.08|902.2|898.4|901.83|898.03|32
1734163200000|2024-12-14 08:00:00|899.06|895.26|899.24|895.44|899.25|895.45|898.97|895.17|14
1734163210000|2024-12-14 08:00:10|899.23|895.43|900.04|896.24|900.11|896.31|899.23|895.43|33
1734163220000|2024-12-14 08:00:20|899.99|896.19|900.43|896.63|900.44|896.64|899.99|896.19|21
1734163230000|2024-12-14 08:00:30|900.44|896.64|901.21|897.41|901.33|897.53|900.44|896.64|24
1734163240000|2024-12-14 08:00:40|901.26|897.46|901.79|897.99|901.8|898|901.24|897.44|21
1734163250000|2024-12-14 08:00:50|901.83|898.03|902.54|898.74|902.54|898.74|901.74|897.94|30
1734163260000|2024-12-14 08:01:00|902.25|898.45|902.63|898.83|902.73|898.93|902.17|898.37|28
1734163270000|2024-12-14 08:01:10|902.6|898.8|903.15|899.35|903.15|899.35|902.6|898.8|32
1734163280000|2024-12-14 08:01:20|903.14|899.34|904.21|900.41|904.31|900.51|903.14|899.34|30
1734163290000|2024-12-14 08:01:30|904.26|900.46|904.28|900.48|904.73|900.93|904.23|900.43|28
1734163300000|2024-12-14 08:01:40|904.21|900.41|904.03|900.23|904.25|900.45|904.03|900.23|28
1734163310000|2024-12-14 08:01:50|904.02|900.22|903.7|899.9|904.02|900.22|903.42|899.62|28
1734163320000|2024-12-14 08:02:00|903.71|899.91|904.59|900.79|904.82|901.02|903.71|899.91|25
1734163330000|2024-12-14 08:02:10|904.52|900.72|904.5|900.7|904.53|900.73|904.3|900.5|23
1734163340000|2024-12-14 08:02:20|904.55|900.75|904.65|900.85|905.15|901.35|904.55|900.75|18
1734163350000|2024-12-14 08:02:30|904.69|900.89|905.02|901.22|905.02|901.22|904.65|900.85|19
1734163360000|2024-12-14 08:02:40|904.94|901.14|904.74|900.94|904.95|901.15|904.69|900.89|18
1734163370000|2024-12-14 08:02:50|904.77|900.97|904.55|900.75|904.83|901.03|904.53|900.73|25
1734163380000|2024-12-14 08:03:00|904.49|900.69|904.44|900.64|904.49|900.69|904.1|900.3|21
1734163390000|2024-12-14 08:03:10|904.53|900.73|904.64|900.84|904.81|901.01|904.41|900.61|14
1734163400000|2024-12-14 08:03:20|904.62|900.82|904.38|900.58|904.62|900.82|904.26|900.46|18
1734163410000|2024-12-14 08:03:30|904.41|900.61|904.13|900.33|904.44|900.64|904.1|900.3|13
1734163420000|2024-12-14 08:03:40|904.14|900.34|903.35|899.55|904.14|900.34|903.35|899.55|22
1734163430000|2024-12-14 08:03:50|903.31|899.51|902.28|898.48|903.31|899.51|902.28|898.48|30
1734163440000|2024-12-14 08:04:00|902.24|898.44|902.55|898.75|902.55|898.75|901.56|897.76|36
1734163450000|2024-12-14 08:04:10|902.56|898.76|902.01|898.21|902.61|898.81|901.8|898|30
1734163460000|2024-12-14 08:04:20|902|898.2|902.43|898.63|902.43|898.63|902|898.2|18
1734163470000|2024-12-14 08:04:30|902.42|898.62|902.36|898.56|902.5|898.7|902.23|898.43|22
1734163480000|2024-12-14 08:04:40|902.16|898.36|901.89|898.09|902.16|898.36|901.72|897.92|25
1734163490000|2024-12-14 08:04:50|901.99|898.19|902.38|898.58|902.38|898.58|901.99|898.19|25
1734163500000|2024-12-14 08:05:00|902.49|898.69|902.82|899.02|902.82|899.02|902.49|898.69|31
1734163510000|2024-12-14 08:05:10|902.75|898.95|902.78|898.98|903.12|899.32|902.75|898.95|25
1734163520000|2024-12-14 08:05:20|902.75|898.95|903.21|899.41|903.33|899.53|902.75|898.95|31
1734163530000|2024-12-14 08:05:30|903.2|899.4|903.78|899.98|903.95|900.15|903.1|899.3|26
1734163540000|2024-12-14 08:05:40|903.83|900.03|903.7|899.9|903.93|900.13|903.66|899.86|20
1734163550000|2024-12-14 08:05:50|903.71|899.91|903.36|899.56|903.76|899.96|903.36|899.56|20
1734163560000|2024-12-14 08:06:00|903.34|899.54|903.4|899.6|903.62|899.82|903.19|899.39|28
1734163570000|2024-12-14 08:06:10|903.39|899.59|903.08|899.28|903.43|899.63|903.02|899.22|18
1734163580000|2024-12-14 08:06:20|903.03|899.23|903.12|899.32|903.12|899.32|902.55|898.75|23
1734163590000|2024-12-14 08:06:30|903.06|899.26|903.55|899.75|903.83|900.03|902.9|899.1|34
1734163600000|2024-12-14 08:06:40|903.56|899.76|903.77|899.97|903.87|900.07|903.56|899.76|21
1734163610000|2024-12-14 08:06:50|903.78|899.98|902.82|899.02|903.78|899.98|902.79|898.99|30
1734163620000|2024-12-14 08:07:00|902.83|899.03|902.78|898.98|902.87|899.07|902.67|898.87|19
1734163630000|2024-12-14 08:07:10|902.77|898.97|902.75|898.95|902.8|899|902.55|898.75|24
1734163640000|2024-12-14 08:07:20|902.76|898.96|902.37|898.57|902.77|898.97|902.37|898.57|22
1734163650000|2024-12-14 08:07:30|902.35|898.55|902.11|898.31|902.35|898.55|902.01|898.21|28
1734163660000|2024-12-14 08:07:40|902.09|898.29|902.1|898.3|902.45|898.65|902.08|898.28|28
1734163670000|2024-12-14 08:07:50|902.07|898.27|902|898.2|902.19|898.39|902|898.2|24
1734163680000|2024-12-14 08:08:00|901.84|898.04|901.63|897.83|901.84|898.04|901.58|897.78|28
1734163690000|2024-12-14 08:08:10|901.6|897.8|901.69|897.89|901.7|897.9|901.27|897.47|25
1734163700000|2024-12-14 08:08:20|901.68|897.88|902.06|898.26|902.11|898.31|901.59|897.79|24
1734163710000|2024-12-14 08:08:30|902.04|898.24|901.71|897.91|902.19|898.39|901.69|897.89|29
1734163720000|2024-12-14 08:08:40|901.69|897.89|901.52|897.72|901.71|897.91|901.4|897.6|27
1734163730000|2024-12-14 08:08:50|901.51|897.71|901.53|897.73|901.83|898.03|901.51|897.71|14
1734163740000|2024-12-14 08:09:00|901.48|897.68|900.49|896.69|901.48|897.68|900.45|896.65|25
1734163750000|2024-12-14 08:09:10|900.48|896.68|900.66|896.86|900.7|896.9|900.3|896.5|29
1734163760000|2024-12-14 08:09:20|900.68|896.88|900.9|897.1|900.98|897.18|900.68|896.88|24
1734163770000|2024-12-14 08:09:30|900.87|897.07|901.02|897.22|901.02|897.22|900.83|897.03|25
1734163780000|2024-12-14 08:09:40|901.01|897.21|900.98|897.18|901.2|897.4|900.97|897.17|27
1734163790000|2024-12-14 08:09:50|900.99|897.19|900.9|897.1|901|897.2|900.87|897.07|22
1734163800000|2024-12-14 08:10:00|901|897.2|901.21|897.41|901.38|897.58|901|897.2|25
1734163810000|2024-12-14 08:10:10|901.17|897.37|901.61|897.81|901.61|897.81|901.1|897.3|25
1734163820000|2024-12-14 08:10:20|901.71|897.91|901.8|898|901.82|898.02|901.51|897.71|24
1734163830000|2024-12-14 08:10:30|901.77|897.97|901.42|897.62|901.77|897.97|901.4|897.6|29
1734163840000|2024-12-14 08:10:40|901.44|897.64|901.18|897.38|901.45|897.65|901.14|897.34|22
1734163850000|2024-12-14 08:10:50|901.19|897.39|901.02|897.22|901.28|897.48|901.02|897.22|26
1734163860000|2024-12-14 08:11:00|900.93|897.13|902.06|898.26|902.21|898.41|900.84|897.04|25
1734163870000|2024-12-14 08:11:10|902.11|898.31|902.19|898.39|902.41|898.61|902.04|898.24|31
1734163880000|2024-12-14 08:11:20|902.18|898.38|902.12|898.32|902.41|898.61|902.12|898.32|19
1734163890000|2024-12-14 08:11:30|902.07|898.27|901.51|897.71|902.07|898.27|901.5|897.7|21
1734163900000|2024-12-14 08:11:40|901.39|897.59|901.81|898.01|901.83|898.03|901.38|897.58|22
1734163910000|2024-12-14 08:11:50|901.82|898.02|901.8|898|901.84|898.04|901.79|897.99|21
1734163920000|2024-12-14 08:12:00|901.67|897.87|901.73|897.93|901.78|897.98|901.67|897.87|21
1734163930000|2024-12-14 08:12:10|901.68|897.88|902.13|898.33|902.13|898.33|901.48|897.68|29
1734163940000|2024-12-14 08:12:20|902.06|898.26|901.42|897.62|902.1|898.3|901.41|897.61|30
1734163950000|2024-12-14 08:12:30|901.4|897.6|901.16|897.36|901.4|897.6|901.1|897.3|23
1734163960000|2024-12-14 08:12:40|901.17|897.37|901.13|897.33|901.4|897.6|901.1|897.3|23
1734163970000|2024-12-14 08:12:50|901.1|897.3|900.51|896.71|901.17|897.37|900.43|896.63|28
1734163980000|2024-12-14 08:13:00|900.52|896.72|900.83|897.03|900.89|897.09|900.52|896.72|22
1734163990000|2024-12-14 08:13:10|900.8|897|900.8|897|900.81|897.01|900.64|896.84|25
1734164000000|2024-12-14 08:13:20|900.75|896.95|900.42|896.62|900.75|896.95|900.4|896.6|21
1734164010000|2024-12-14 08:13:30|900.4|896.6|900.71|896.91|900.78|896.98|900.39|896.59|20
1734164020000|2024-12-14 08:13:40|900.69|896.89|900.47|896.67|900.69|896.89|900.39|896.59|28
1734164030000|2024-12-14 08:13:50|900.4|896.6|900.38|896.58|900.47|896.67|900.04|896.24|25
1734164040000|2024-12-14 08:14:00|900.39|896.59|900.71|896.91|900.73|896.93|900.39|896.59|23
1734164050000|2024-12-14 08:14:10|900.7|896.9|900.8|897|901.09|897.29|900.69|896.89|29
1734164060000|2024-12-14 08:14:20|900.79|896.99|900.7|896.9|900.79|896.99|900.6|896.8|30
1734164070000|2024-12-14 08:14:30|900.72|896.92|900.26|896.46|900.77|896.97|900.17|896.37|31
1734164080000|2024-12-14 08:14:40|900.28|896.48|900.02|896.22|900.28|896.48|899.87|896.07|20
1734164090000|2024-12-14 08:14:50|900.15|896.35|900.21|896.41|900.29|896.49|900.04|896.24|32
1734164100000|2024-12-14 08:15:00|900.2|896.4|899.85|896.05|900.22|896.42|899.84|896.04|25
1734164110000|2024-12-14 08:15:10|899.98|896.18|900.85|897.05|900.85|897.05|899.97|896.17|30
1734164120000|2024-12-14 08:15:20|900.78|896.98|901.03|897.23|901.18|897.38|900.63|896.83|26
1734164130000|2024-12-14 08:15:30|901.05|897.25|901.99|898.19|902.08|898.28|901.05|897.25|32
1734164140000|2024-12-14 08:15:40|901.95|898.15|902.39|898.59|902.59|898.79|901.95|898.15|23
1734164150000|2024-12-14 08:15:50|902.35|898.55|902.68|898.88|902.99|899.19|902.34|898.54|29
1734164160000|2024-12-14 08:16:00|902.73|898.93|902.5|898.7|902.85|899.05|902.47|898.67|24
1734164170000|2024-12-14 08:16:10|902.54|898.74|902.33|898.53|902.84|899.04|902.32|898.52|34
1734164180000|2024-12-14 08:16:20|902.19|898.39|902.13|898.33|902.29|898.49|902.07|898.27|23
1734164190000|2024-12-14 08:16:30|902.1|898.3|902.09|898.29|902.42|898.62|902.04|898.24|35
1734164200000|2024-12-14 08:16:40|902.1|898.3|901.95|898.15|902.18|898.38|901.92|898.12|28
1734164210000|2024-12-14 08:16:50|901.82|898.02|901.94|898.14|901.99|898.19|901.65|897.85|27
1734164220000|2024-12-14 08:17:00|901.93|898.13|901|897.2|901.99|898.19|900.92|897.12|29
1734164230000|2024-12-14 08:17:10|900.94|897.14|900.87|897.07|901|897.2|900.64|896.84|20
1734164240000|2024-12-14 08:17:20|900.81|897.01|901|897.2|901.05|897.25|900.76|896.96|28
1734164250000|2024-12-14 08:17:30|900.91|897.11|900.88|897.08|900.91|897.11|900.59|896.79|31
1734164260000|2024-12-14 08:17:40|900.87|897.07|901.37|897.57|901.55|897.75|900.86|897.06|23
1734164270000|2024-12-14 08:17:50|901.36|897.56|901.41|897.61|901.48|897.68|901.34|897.54|17
1734164280000|2024-12-14 08:18:00|901.39|897.59|901.84|898.04|901.9|898.1|901.39|897.59|24
1734164290000|2024-12-14 08:18:10|902.06|898.26|902.57|898.77|902.59|898.79|901.96|898.16|27
1734164300000|2024-12-14 08:18:20|902.58|898.78|902.3|898.5|902.58|898.78|902.09|898.29|24
1734164310000|2024-12-14 08:18:30|902.29|898.49|902.43|898.63|902.53|898.73|902.29|898.49|16
1734164320000|2024-12-14 08:18:40|902.45|898.65|902.69|898.89|902.78|898.98|902.38|898.58|15
1734164330000|2024-12-14 08:18:50|902.66|898.86|902.13|898.33|902.66|898.86|902.05|898.25|29
1734164340000|2024-12-14 08:19:00|902.14|898.34|902.56|898.76|902.67|898.87|902.09|898.29|27
1734164350000|2024-12-14 08:19:10|902.55|898.75|902.88|899.08|902.88|899.08|902.47|898.67|27
1734164360000|2024-12-14 08:19:20|902.95|899.15|902.29|898.49|902.96|899.16|902.29|898.49|27
1734164370000|2024-12-14 08:19:30|902.27|898.47|901.9|898.1|902.27|898.47|901.9|898.1|29
1734164380000|2024-12-14 08:19:40|901.89|898.09|901.78|897.98|902.09|898.29|901.37|897.57|20
1734164390000|2024-12-14 08:19:50|901.73|897.93|902.09|898.29|902.09|898.29|901.64|897.84|27
1734164400000|2024-12-14 08:20:00|902.02|898.22|901.19|897.39|902.07|898.27|901.19|897.39|29
1734164410000|2024-12-14 08:20:10|901.06|897.26|901.1|897.3|901.2|897.4|900.82|897.02|31
1734164420000|2024-12-14 08:20:20|901.11|897.31|901.53|897.73|901.53|897.73|901.07|897.27|24
1734164430000|2024-12-14 08:20:30|901.6|897.8|901.65|897.85|902.1|898.3|901.6|897.8|28
1734164440000|2024-12-14 08:20:40|901.69|897.89|900.97|897.17|901.69|897.89|900.89|897.09|27
1734164450000|2024-12-14 08:20:50|900.91|897.11|901.27|897.47|901.27|897.47|900.9|897.1|29
1734164460000|2024-12-14 08:21:00|901.23|897.43|901.58|897.78|901.7|897.9|901.23|897.43|27
1734164470000|2024-12-14 08:21:10|901.57|897.77|900.79|896.99|901.62|897.82|900.79|896.99|27
1734164480000|2024-12-14 08:21:20|900.7|896.9|900.83|897.03|900.9|897.1|900.7|896.9|26
1734164490000|2024-12-14 08:21:30|900.87|897.07|900.84|897.04|900.96|897.16|900.5|896.7|25
1734164500000|2024-12-14 08:21:40|900.86|897.06|900.38|896.58|900.87|897.07|900.3|896.5|28
1734164510000|2024-12-14 08:21:50|900.33|896.53|899.84|896.04|900.33|896.53|899.75|895.95|18
1734164520000|2024-12-14 08:22:00|899.78|895.98|899.86|896.06|899.9|896.1|899.78|895.98|24
1734164530000|2024-12-14 08:22:10|899.9|896.1|899.71|895.91|899.91|896.11|899.65|895.85|21
1734164540000|2024-12-14 08:22:20|899.75|895.95|899.5|895.7|899.75|895.95|899.37|895.57|20
1734164550000|2024-12-14 08:22:30|899.47|895.67|899.56|895.76|899.79|895.99|899.45|895.65|22
1734164560000|2024-12-14 08:22:40|899.37|895.57|899.4|895.6|899.53|895.73|899.21|895.41|21
1734164570000|2024-12-14 08:22:50|899.39|895.59|899.34|895.54|899.52|895.72|899.34|895.54|18
1734164580000|2024-12-14 08:23:00|899.39|895.59|899.93|896.13|899.93|896.13|899.39|895.59|20
1734164590000|2024-12-14 08:23:10|899.95|896.15|899.82|896.02|899.95|896.15|899.76|895.96|24
1734164600000|2024-12-14 08:23:20|899.86|896.06|899.85|896.05|899.92|896.12|899.76|895.96|19
1734164610000|2024-12-14 08:23:30|899.89|896.09|900.07|896.27|900.23|896.43|899.85|896.05|26
1734164620000|2024-12-14 08:23:40|900.08|896.28|900.05|896.25|900.16|896.36|899.94|896.14|20
1734164630000|2024-12-14 08:23:50|900.04|896.24|900.16|896.36|900.16|896.36|899.94|896.14|18
1734164640000|2024-12-14 08:24:00|900.18|896.38|900.45|896.65|900.45|896.65|900.17|896.37|27
1734164650000|2024-12-14 08:24:10|900.44|896.64|900.21|896.41|900.58|896.78|900.14|896.34|29
1734164660000|2024-12-14 08:24:20|900.22|896.42|900.48|896.68|900.59|896.79|900.22|896.42|23
1734164670000|2024-12-14 08:24:30|900.54|896.74|900.56|896.76|900.88|897.08|900.46|896.66|24
1734164680000|2024-12-14 08:24:40|900.57|896.77|900.93|897.13|900.99|897.19|900.56|896.76|19
1734164690000|2024-12-14 08:24:50|900.99|897.19|901.33|897.53|901.43|897.63|900.95|897.15|25
1734164700000|2024-12-14 08:25:00|901.3|897.5|900.88|897.08|901.38|897.58|900.8|897|15
1734164710000|2024-12-14 08:25:10|900.93|897.13|901.14|897.34|901.28|897.48|900.93|897.13|20
1734164720000|2024-12-14 08:25:20|901.19|897.39|901.08|897.28|901.28|897.48|901.04|897.24|21
1734164730000|2024-12-14 08:25:30|901.09|897.29|901.62|897.82|901.7|897.9|901.09|897.29|27
1734164740000|2024-12-14 08:25:40|901.64|897.84|901.82|898.02|901.92|898.12|901.61|897.81|24
1734164750000|2024-12-14 08:25:50|901.81|898.01|901.59|897.79|901.89|898.09|901.59|897.79|21
1734164760000|2024-12-14 08:26:00|901.56|897.76|901.61|897.81|901.63|897.83|901.5|897.7|23
1734164770000|2024-12-14 08:26:10|901.55|897.75|901.51|897.71|901.55|897.75|901.24|897.44|21
1734164780000|2024-12-14 08:26:20|901.6|897.8|902.09|898.29|902.1|898.3|901.51|897.71|25
1734164790000|2024-12-14 08:26:30|902.11|898.31|902.44|898.64|902.5|898.7|902.11|898.31|25
1734164800000|2024-12-14 08:26:40|902.38|898.58|902.82|899.02|902.82|899.02|902.38|898.58|24
1734164810000|2024-12-14 08:26:50|902.83|899.03|902.94|899.14|903|899.2|902.81|899.01|10
1734164820000|2024-12-14 08:27:00|902.92|899.12|903.6|899.8|903.61|899.81|902.86|899.06|20
1734164830000|2024-12-14 08:27:10|903.61|899.81|903.37|899.57|903.8|900|903.24|899.44|20
1734164840000|2024-12-14 08:27:20|903.35|899.55|903.94|900.14|903.94|900.14|903.21|899.41|27
1734164850000|2024-12-14 08:27:30|903.93|900.13|903.95|900.15|904.11|900.31|903.88|900.08|23
1734164860000|2024-12-14 08:27:40|903.97|900.17|904.12|900.32|904.12|900.32|903.97|900.17|30
1734164870000|2024-12-14 08:27:50|904.1|900.3|904.05|900.25|904.14|900.34|904.04|900.24|21
1734164880000|2024-12-14 08:28:00|904.04|900.24|903.66|899.86|904.04|900.24|903.6|899.8|31
1734164890000|2024-12-14 08:28:10|903.68|899.88|903.9|900.1|903.93|900.13|903.64|899.84|19
1734164900000|2024-12-14 08:28:20|903.93|900.13|904.18|900.38|904.23|900.43|903.88|900.08|20
1734164910000|2024-12-14 08:28:30|904.15|900.35|903.79|899.99|904.15|900.35|903.64|899.84|20
1734164920000|2024-12-14 08:28:40|903.74|899.94|903.83|900.03|903.9|900.1|903.74|899.94|18
1734164930000|2024-12-14 08:28:50|903.84|900.04|903.95|900.15|903.96|900.16|903.78|899.98|20
1734164940000|2024-12-14 08:29:00|903.99|900.19|903.95|900.15|904|900.2|903.76|899.96|26
1734164950000|2024-12-14 08:29:10|903.89|900.09|903.85|900.05|903.94|900.14|903.77|899.97|16
1734164960000|2024-12-14 08:29:20|903.89|900.09|903.89|900.09|903.89|900.09|903.84|900.04|13
1734164970000|2024-12-14 08:29:30|903.85|900.05|903.55|899.75|903.85|900.05|903.45|899.65|19
1734164980000|2024-12-14 08:29:40|903.53|899.73|903.53|899.73|903.7|899.9|903.42|899.62|26
1734164990000|2024-12-14 08:29:50|903.51|899.71|903.53|899.73|903.59|899.79|903.51|899.71|18
1734165000000|2024-12-14 08:30:00|903.54|899.74|902.69|898.89|903.58|899.78|902.69|898.89|29
1734165010000|2024-12-14 08:30:10|902.74|898.94|902.57|898.77|902.89|899.09|902.5|898.7|22
1734165020000|2024-12-14 08:30:20|902.58|898.78|903.17|899.37|903.22|899.42|902.58|898.78|24
1734165030000|2024-12-14 08:30:30|903.16|899.36|903.59|899.79|903.59|899.79|903|899.2|27
1734165040000|2024-12-14 08:30:40|903.65|899.85|903.08|899.28|903.65|899.85|903.08|899.28|25
1734165050000|2024-12-14 08:30:50|903.01|899.21|902.82|899.02|903.01|899.21|902.72|898.92|27
1734165060000|2024-12-14 08:31:00|902.88|899.08|903|899.2|903|899.2|902.8|899|23
1734165070000|2024-12-14 08:31:10|903.05|899.25|902.75|898.95|903.21|899.41|902.62|898.82|29
1734165080000|2024-12-14 08:31:20|902.86|899.06|902.83|899.03|902.91|899.11|902.72|898.92|26
1734165090000|2024-12-14 08:31:30|902.8|899|902.88|899.08|902.98|899.18|902.75|898.95|26
1734165100000|2024-12-14 08:31:40|902.93|899.13|902.81|899.01|903.28|899.48|902.81|899.01|27
1734165110000|2024-12-14 08:31:50|902.8|899|902.36|898.56|902.85|899.05|902.36|898.56|23
1734165120000|2024-12-14 08:32:00|902.35|898.55|901.24|897.44|902.35|898.55|901.24|897.44|23
1734165130000|2024-12-14 08:32:10|901.14|897.34|900.56|896.76|901.48|897.68|900.56|896.76|35
1734165140000|2024-12-14 08:32:20|900.62|896.82|900.26|896.46|900.65|896.85|899.7|895.9|34
1734165150000|2024-12-14 08:32:30|900.3|896.5|900.45|896.65|900.51|896.71|899.96|896.16|28
1734165160000|2024-12-14 08:32:40|900.41|896.61|900.76|896.96|900.85|897.05|900.05|896.25|25
1734165170000|2024-12-14 08:32:50|900.68|896.88|901.53|897.73|901.65|897.85|900.59|896.79|30
1734165180000|2024-12-14 08:33:00|901.54|897.74|901.54|897.74|901.66|897.86|901.36|897.56|26
1734165190000|2024-12-14 08:33:10|901.47|897.67|902.09|898.29|902.18|898.38|901.29|897.49|31
1734165200000|2024-12-14 08:33:20|902.04|898.24|902.06|898.26|902.14|898.34|901.84|898.04|22
1734165210000|2024-12-14 08:33:30|902.09|898.29|902.66|898.86|902.74|898.94|902.09|898.29|24
1734165220000|2024-12-14 08:33:40|902.72|898.92|902.58|898.78|902.74|898.94|902.52|898.72|18
1734165230000|2024-12-14 08:33:50|902.59|898.79|902.34|898.54|902.69|898.89|902.03|898.23|28
1734165240000|2024-12-14 08:34:00|902.33|898.53|902.44|898.64|902.54|898.74|902.25|898.45|28
1734165250000|2024-12-14 08:34:10|902.5|898.7|903.17|899.37|903.26|899.46|902.41|898.61|24
1734165260000|2024-12-14 08:34:20|903.22|899.42|903.31|899.51|903.44|899.64|903.03|899.23|25
1734165270000|2024-12-14 08:34:30|903.33|899.53|903.08|899.28|903.33|899.53|902.89|899.09|23
1734165280000|2024-12-14 08:34:40|903.02|899.22|902.78|898.98|903.02|899.22|902.73|898.93|24
1734165290000|2024-12-14 08:34:50|902.73|898.93|902.83|899.03|902.85|899.05|902.68|898.88|13
1734165300000|2024-12-14 08:35:00|902.82|899.02|902.4|898.6|902.99|899.19|902.39|898.59|31
1734165310000|2024-12-14 08:35:10|902.41|898.61|902.6|898.8|902.67|898.87|902.29|898.49|31
1734165320000|2024-12-14 08:35:20|902.51|898.71|902.81|899.01|902.93|899.13|902.51|898.71|27
1734165330000|2024-12-14 08:35:30|902.79|898.99|903.57|899.77|903.59|899.79|902.79|898.99|27
1734165340000|2024-12-14 08:35:40|903.59|899.79|904|900.2|904.19|900.39|903.59|899.79|27
1734165350000|2024-12-14 08:35:50|903.99|900.19|903.79|899.99|904|900.2|903.65|899.85|20
1734165360000|2024-12-14 08:36:00|903.8|900|903.52|899.72|903.8|900|903.51|899.71|31
1734165370000|2024-12-14 08:36:10|903.46|899.66|902.9|899.1|903.46|899.66|902.87|899.07|24
1734165380000|2024-12-14 08:36:20|902.87|899.07|902.44|898.64|902.87|899.07|902.44|898.64|25
1734165390000|2024-12-14 08:36:30|902.43|898.63|902.23|898.43|902.49|898.69|902.07|898.27|27
1734165400000|2024-12-14 08:36:40|902.21|898.41|901.92|898.12|902.21|898.41|901.64|897.84|26
1734165410000|2024-12-14 08:36:50|901.9|898.1|902.08|898.28|902.09|898.29|901.69|897.89|24
1734165420000|2024-12-14 08:37:00|902.07|898.27|901.73|897.93|902.07|898.27|901.58|897.78|34
1734165430000|2024-12-14 08:37:10|901.78|897.98|901.7|897.9|901.97|898.17|901.41|897.61|32
1734165440000|2024-12-14 08:37:20|901.71|897.91|902.5|898.7|902.5|898.7|901.71|897.91|32
1734165450000|2024-12-14 08:37:30|902.42|898.62|902.42|898.62|902.48|898.68|902.25|898.45|25
1734165460000|2024-12-14 08:37:40|902.48|898.68|903.67|899.87|903.67|899.87|902.48|898.68|27
1734165470000|2024-12-14 08:37:50|903.68|899.88|903.9|900.1|903.9|900.1|903.64|899.84|30
1734165480000|2024-12-14 08:38:00|903.93|900.13|904.25|900.45|904.25|900.45|903.88|900.08|23
1734165490000|2024-12-14 08:38:10|904.3|900.5|903.92|900.12|904.35|900.55|903.92|900.12|20
1734165500000|2024-12-14 08:38:20|903.91|900.11|903.74|899.94|903.95|900.15|903.73|899.93|18
1734165510000|2024-12-14 08:38:30|903.78|899.98|903.82|900.02|903.98|900.18|903.78|899.98|23
1734165520000|2024-12-14 08:38:40|903.81|900.01|903.98|900.18|903.98|900.18|903.8|900|20
1734165530000|2024-12-14 08:38:50|903.97|900.17|903.54|899.74|904.06|900.26|903.41|899.61|23
1734165540000|2024-12-14 08:39:00|903.53|899.73|903.15|899.35|903.53|899.73|903.15|899.35|28
1734165550000|2024-12-14 08:39:10|903.19|899.39|903.48|899.68|903.57|899.77|903.19|899.39|30
1734165560000|2024-12-14 08:39:20|903.43|899.63|903.39|899.59|903.44|899.64|903.22|899.42|25
1734165570000|2024-12-14 08:39:30|903.4|899.6|903.11|899.31|903.4|899.6|903.09|899.29|26
1734165580000|2024-12-14 08:39:40|903.1|899.3|903.34|899.54|903.45|899.65|903.03|899.23|26
1734165590000|2024-12-14 08:39:50|903.33|899.53|903.3|899.5|903.39|899.59|903.29|899.49|17
1734165600000|2024-12-14 08:40:00|903.21|899.41|903.11|899.31|903.21|899.41|903|899.2|22
1734165610000|2024-12-14 08:40:10|903.13|899.33|903.63|899.83|903.66|899.86|903.13|899.33|29
1734165620000|2024-12-14 08:40:20|903.66|899.86|903.59|899.79|903.8|900|903.59|899.79|19
1734165630000|2024-12-14 08:40:30|903.67|899.87|903.99|900.19|904.11|900.31|903.67|899.87|22
1734165640000|2024-12-14 08:40:40|903.98|900.18|904.09|900.29|904.09|900.29|903.91|900.11|26
1734165650000|2024-12-14 08:40:50|904.17|900.37|903.6|899.8|904.17|900.37|903.6|899.8|24
1734165660000|2024-12-14 08:41:00|903.64|899.84|903.2|899.4|903.65|899.85|903.2|899.4|27
1734165670000|2024-12-14 08:41:10|903.19|899.39|903.28|899.48|903.48|899.68|903.19|899.39|24
1734165680000|2024-12-14 08:41:20|903.23|899.43|903.23|899.43|903.3|899.5|903.03|899.23|21
1734165690000|2024-12-14 08:41:30|903.22|899.42|903.21|899.41|903.26|899.46|903.13|899.33|27
1734165700000|2024-12-14 08:41:40|903.2|899.4|903.32|899.52|903.53|899.73|903.2|899.4|21
1734165710000|2024-12-14 08:41:50|903.33|899.53|903.38|899.58|903.4|899.6|903.29|899.49|16
1734165720000|2024-12-14 08:42:00|903.35|899.55|903.19|899.39|903.43|899.63|903.19|899.39|19
1734165730000|2024-12-14 08:42:10|903.2|899.4|902.99|899.19|903.33|899.53|902.99|899.19|31
1734165740000|2024-12-14 08:42:20|903|899.2|903.4|899.6|903.41|899.61|902.96|899.16|23
1734165750000|2024-12-14 08:42:30|903.42|899.62|903.63|899.83|903.65|899.85|903.4|899.6|22
1734165760000|2024-12-14 08:42:40|903.65|899.85|903.81|900.01|903.81|900.01|903.59|899.79|21
1734165770000|2024-12-14 08:42:50|903.82|900.02|903.82|900.02|904.03|900.23|903.8|900|29
1734165780000|2024-12-14 08:43:00|903.8|900|903.49|899.69|903.88|900.08|903.41|899.61|27
1734165790000|2024-12-14 08:43:10|903.5|899.7|903.9|900.1|903.96|900.16|903.49|899.69|26
1734165800000|2024-12-14 08:43:20|903.96|900.16|904.18|900.38|904.22|900.42|903.96|900.16|20
1734165810000|2024-12-14 08:43:30|904.21|900.41|904.2|900.4|904.31|900.51|904.18|900.38|18
1734165820000|2024-12-14 08:43:40|904.21|900.41|904.79|900.99|904.84|901.04|904.2|900.4|22
1734165830000|2024-12-14 08:43:50|904.7|900.9|904.48|900.68|904.79|900.99|904.48|900.68|16
1734165840000|2024-12-14 08:44:00|904.45|900.65|904.66|900.86|904.66|900.86|904.38|900.58|17
1734165850000|2024-12-14 08:44:10|904.65|900.85|904.77|900.97|904.77|900.97|904.62|900.82|13
1734165860000|2024-12-14 08:44:20|904.79|900.99|905.08|901.28|905.08|901.28|904.79|900.99|17
1734165870000|2024-12-14 08:44:30|905.05|901.25|905.1|901.3|905.3|901.5|905.05|901.25|17
1734165880000|2024-12-14 08:44:40|905.15|901.35|905.09|901.29|905.28|901.48|904.98|901.18|21
1734165890000|2024-12-14 08:44:50|905.08|901.28|905.29|901.49|905.39|901.59|904.97|901.17|27
1734165900000|2024-12-14 08:45:00|905.3|901.5|904.8|901|905.46|901.66|904.77|900.97|25
1734165910000|2024-12-14 08:45:10|904.87|901.07|905.12|901.32|905.4|901.6|904.86|901.06|28
1734165920000|2024-12-14 08:45:20|905.14|901.34|905.27|901.47|905.27|901.47|905.14|901.34|21
1734165930000|2024-12-14 08:45:30|905.25|901.45|904.5|900.7|905.27|901.47|904.23|900.43|31
1734165940000|2024-12-14 08:45:40|904.43|900.63|904.46|900.66|904.46|900.66|904.28|900.48|27
1734165950000|2024-12-14 08:45:50|904.47|900.67|903.83|900.03|904.47|900.67|903.83|900.03|24
1734165960000|2024-12-14 08:46:00|903.92|900.12|903.24|899.44|904.16|900.36|903.2|899.4|27
1734165970000|2024-12-14 08:46:10|903.13|899.33|902.88|899.08|903.13|899.33|902.63|898.83|33
1734165980000|2024-12-14 08:46:20|902.85|899.05|903.15|899.35|903.19|899.39|902.85|899.05|21
1734165990000|2024-12-14 08:46:30|903.42|899.62|903.43|899.63|903.6|899.8|903.27|899.47|27
1734166000000|2024-12-14 08:46:40|903.59|899.79|903.43|899.63|903.6|899.8|903.43|899.63|23
1734166010000|2024-12-14 08:46:50|903.44|899.64|903.95|900.15|904.05|900.25|903.44|899.64|24
1734166020000|2024-12-14 08:47:00|903.94|900.14|903.71|899.91|903.95|900.15|903.64|899.84|23
1734166030000|2024-12-14 08:47:10|903.7|899.9|903.85|900.05|903.85|900.05|903.38|899.58|22
1734166040000|2024-12-14 08:47:20|903.8|900|903.56|899.76|903.83|900.03|903.56|899.76|28
1734166050000|2024-12-14 08:47:30|903.55|899.75|903.29|899.49|903.59|899.79|903.26|899.46|20
1734166060000|2024-12-14 08:47:40|903.34|899.54|902.93|899.13|903.34|899.54|902.93|899.13|25
1734166070000|2024-12-14 08:47:50|902.95|899.15|902.8|899|903|899.2|902.8|899|18
1734166080000|2024-12-14 08:48:00|902.79|898.99|902.27|898.47|902.85|899.05|902.27|898.47|18
1734166090000|2024-12-14 08:48:10|902.28|898.48|902.45|898.65|902.59|898.79|902.28|898.48|28
1734166100000|2024-12-14 08:48:20|902.56|898.76|902.77|898.97|903.08|899.28|902.56|898.76|26
1734166110000|2024-12-14 08:48:30|902.76|898.96|902.14|898.34|902.76|898.96|902.14|898.34|26
1734166120000|2024-12-14 08:48:40|902.27|898.47|903.04|899.24|903.04|899.24|902.21|898.41|35
1734166130000|2024-12-14 08:48:50|903.09|899.29|903.33|899.53|903.43|899.63|903.06|899.26|19
1734166140000|2024-12-14 08:49:00|903.32|899.52|902.88|899.08|903.32|899.52|902.71|898.91|28
1734166150000|2024-12-14 08:49:10|902.87|899.07|903.09|899.29|903.13|899.33|902.72|898.92|29
1734166160000|2024-12-14 08:49:20|903.15|899.35|903.18|899.38|903.25|899.45|903.07|899.27|26
1734166170000|2024-12-14 08:49:30|903.19|899.39|903.62|899.82|903.63|899.83|903.14|899.34|32
1734166180000|2024-12-14 08:49:40|903.65|899.85|903.31|899.51|903.65|899.85|903.24|899.44|30
1734166190000|2024-12-14 08:49:50|903.3|899.5|903.24|899.44|903.4|899.6|903.23|899.43|27
1734166200000|2024-12-14 08:50:00|903.18|899.38|903.25|899.45|903.34|899.54|903.04|899.24|29
1734166210000|2024-12-14 08:50:10|903.21|899.41|903.38|899.58|903.64|899.84|903.17|899.37|27
1734166220000|2024-12-14 08:50:20|903.29|899.49|902.65|898.85|903.43|899.63|902.6|898.8|28
1734166230000|2024-12-14 08:50:30|902.67|898.87|903.42|899.62|903.42|899.62|902.67|898.87|29
1734166240000|2024-12-14 08:50:40|903.43|899.63|903.45|899.65|903.65|899.85|903.29|899.49|23
1734166250000|2024-12-14 08:50:50|903.44|899.64|903.43|899.63|903.55|899.75|903.38|899.58|26
1734166260000|2024-12-14 08:51:00|903.4|899.6|903.43|899.63|903.5|899.7|903.35|899.55|25
1734166270000|2024-12-14 08:51:10|903.45|899.65|903.09|899.29|903.63|899.83|903.06|899.26|23
1734166280000|2024-12-14 08:51:20|903.08|899.28|903.15|899.35|903.16|899.36|903.08|899.28|13
1734166290000|2024-12-14 08:51:30|903.14|899.34|903.56|899.76|903.65|899.85|903.14|899.34|29
1734166300000|2024-12-14 08:51:40|903.64|899.84|903.29|899.49|903.77|899.97|903.27|899.47|31
1734166310000|2024-12-14 08:51:50|903.34|899.54|903.61|899.81|903.71|899.91|903.3|899.5|23
1734166320000|2024-12-14 08:52:00|903.59|899.79|903.88|900.08|903.88|900.08|903.5|899.7|28
1734166330000|2024-12-14 08:52:10|904.08|900.28|904.16|900.36|904.25|900.45|904.08|900.28|23
1734166340000|2024-12-14 08:52:20|904.15|900.35|903.69|899.89|904.15|900.35|903.66|899.86|26
1734166350000|2024-12-14 08:52:30|903.74|899.94|903.68|899.88|903.75|899.95|903.53|899.73|21
1734166360000|2024-12-14 08:52:40|903.7|899.9|904.05|900.25|904.21|900.41|903.68|899.88|21
1734166370000|2024-12-14 08:52:50|904.02|900.22|903.67|899.87|904.02|900.22|903.66|899.86|20
1734166380000|2024-12-14 08:53:00|903.81|900.01|903.85|900.05|903.96|900.16|903.67|899.87|30
1734166390000|2024-12-14 08:53:10|903.89|900.09|903.84|900.04|903.95|900.15|903.76|899.96|23
1734166400000|2024-12-14 08:53:20|903.79|899.99|903.86|900.06|903.95|900.15|903.77|899.97|15
1734166410000|2024-12-14 08:53:30|903.82|900.02|903.95|900.15|904.29|900.49|903.75|899.95|29
1734166420000|2024-12-14 08:53:40|903.91|900.11|904.1|900.3|904.16|900.36|903.76|899.96|22
1734166430000|2024-12-14 08:53:50|904.09|900.29|904.02|900.22|904.09|900.29|903.98|900.18|24
1734166440000|2024-12-14 08:54:00|904.08|900.28|904.06|900.26|904.14|900.34|904.01|900.21|21
1734166450000|2024-12-14 08:54:10|904.07|900.27|904|900.2|904.08|900.28|903.92|900.12|19
1734166460000|2024-12-14 08:54:20|904.03|900.23|904.1|900.3|904.1|900.3|903.8|900|12
1734166470000|2024-12-14 08:54:30|904.05|900.25|904.05|900.25|904.1|900.3|904.03|900.23|9
1734166480000|2024-12-14 08:54:40|904.01|900.21|903.61|899.81|904.01|900.21|903.58|899.78|25
1734166490000|2024-12-14 08:54:50|903.55|899.75|903.7|899.9|903.72|899.92|903.5|899.7|25
1734166500000|2024-12-14 08:55:00|903.67|899.87|903.94|900.14|903.94|900.14|903.66|899.86|25
1734166510000|2024-12-14 08:55:10|904.09|900.29|904.11|900.31|904.17|900.37|903.82|900.02|29
1734166520000|2024-12-14 08:55:20|904.09|900.29|903.88|900.08|904.11|900.31|903.86|900.06|17
1734166530000|2024-12-14 08:55:30|903.82|900.02|903.98|900.18|903.98|900.18|903.79|899.99|24
1734166540000|2024-12-14 08:55:40|903.97|900.17|903.39|899.59|904.08|900.28|903.39|899.59|32
1734166550000|2024-12-14 08:55:50|903.4|899.6|903.07|899.27|903.44|899.64|903.05|899.25|29
1734166560000|2024-12-14 08:56:00|903.08|899.28|903.49|899.69|903.51|899.71|903.08|899.28|26
1734166570000|2024-12-14 08:56:10|903.5|899.7|903.92|900.12|903.92|900.12|903.5|899.7|28
1734166580000|2024-12-14 08:56:20|903.89|900.09|903.79|899.99|903.89|900.09|903.59|899.79|20
1734166590000|2024-12-14 08:56:30|903.7|899.9|903.85|900.05|903.85|900.05|903.64|899.84|15
1734166600000|2024-12-14 08:56:40|903.84|900.04|903.94|900.14|904.04|900.24|903.84|900.04|22
1734166610000|2024-12-14 08:56:50|903.92|900.12|903.74|899.94|903.92|900.12|903.72|899.92|8
1734166620000|2024-12-14 08:57:00|903.66|899.86|903.72|899.92|903.79|899.99|903.6|899.8|23
1734166630000|2024-12-14 08:57:10|903.74|899.94|904|900.2|904.21|900.41|903.74|899.94|23
1734166640000|2024-12-14 08:57:20|904.01|900.21|903.98|900.18|904.15|900.35|903.92|900.12|15
1734166650000|2024-12-14 08:57:30|903.99|900.19|904.05|900.25|904.08|900.28|903.98|900.18|11
1734166660000|2024-12-14 08:57:40|904.2|900.4|904.02|900.22|904.3|900.5|904.01|900.21|19
1734166670000|2024-12-14 08:57:50|904.06|900.26|903.96|900.16|904.06|900.26|903.96|900.16|5
1734166680000|2024-12-14 08:58:00|903.99|900.19|903.94|900.14|903.99|900.19|903.9|900.1|14
1734166690000|2024-12-14 08:58:10|903.89|900.09|903.8|900|903.89|900.09|903.8|900|4
1734166700000|2024-12-14 08:58:20|903.71|899.91|903.8|900|903.97|900.17|903.7|899.9|22
1734166710000|2024-12-14 08:58:30|903.86|900.06|903.7|899.9|903.9|900.1|903.7|899.9|20
1734166720000|2024-12-14 08:58:40|903.69|899.89|903.54|899.74|903.7|899.9|903.51|899.71|10
1734166730000|2024-12-14 08:58:50|903.52|899.72|903.49|899.69|903.52|899.72|903.49|899.69|5
1734166740000|2024-12-14 08:59:00|903.41|899.61|903.55|899.75|903.55|899.75|903.12|899.32|21
1734166750000|2024-12-14 08:59:10|903.5|899.7|903.45|899.65|903.55|899.75|903.45|899.65|12
1734166760000|2024-12-14 08:59:20|903.5|899.7|903.06|899.26|903.5|899.7|903.06|899.26|22
1734166770000|2024-12-14 08:59:30|902.92|899.12|902.56|898.76|902.93|899.13|902.52|898.72|29
1734166780000|2024-12-14 08:59:40|902.59|898.79|902.8|899|902.8|899|902.41|898.61|23
1734166790000|2024-12-14 08:59:50|902.78|898.98|902.49|898.69|902.88|899.08|902.48|898.68|27
1734166800000|2024-12-14 09:00:00|902.51|898.71|902.8|899|902.83|899.03|902.51|898.71|18
1734166810000|2024-12-14 09:00:10|902.79|898.99|902.8|899|902.98|899.18|902.64|898.84|26
1734166820000|2024-12-14 09:00:20|902.79|898.99|902.6|898.8|902.79|898.99|902.41|898.61|24
1734166830000|2024-12-14 09:00:30|902.59|898.79|902.61|898.81|902.61|898.81|902.47|898.67|25
1734166840000|2024-12-14 09:00:40|902.62|898.82|902.63|898.83|902.74|898.94|902.59|898.79|25
1734166850000|2024-12-14 09:00:50|902.65|898.85|902.93|899.13|902.93|899.13|902.63|898.83|27
1734166860000|2024-12-14 09:01:00|902.9|899.1|902.67|898.87|902.93|899.13|902.65|898.85|19
1734166870000|2024-12-14 09:01:10|902.68|898.88|902.29|898.49|902.81|899.01|902.29|898.49|29
1734166880000|2024-12-14 09:01:20|902.31|898.51|901.73|897.93|902.31|898.51|901.71|897.91|32
1734166890000|2024-12-14 09:01:30|901.72|897.92|901.93|898.13|902.08|898.28|901.72|897.92|26
1734166900000|2024-12-14 09:01:40|902.05|898.25|902.27|898.47|902.29|898.49|902.05|898.25|24
1734166910000|2024-12-14 09:01:50|902.29|898.49|902.18|898.38|902.38|898.58|902.13|898.33|27
1734166920000|2024-12-14 09:02:00|902.22|898.42|902.79|898.99|902.84|899.04|902.22|898.42|22
1734166930000|2024-12-14 09:02:10|902.5|898.7|902.36|898.56|902.5|898.7|902.28|898.48|27
1734166940000|2024-12-14 09:02:20|902.37|898.57|901.98|898.18|902.37|898.57|901.98|898.18|26
1734166950000|2024-12-14 09:02:30|901.99|898.19|901.4|897.6|901.99|898.19|901.4|897.6|28
1734166960000|2024-12-14 09:02:40|901.41|897.61|901|897.2|901.41|897.61|901|897.2|18
1734166970000|2024-12-14 09:02:50|900.98|897.18|900.37|896.57|900.98|897.18|900.2|896.4|22
1734166980000|2024-12-14 09:03:00|900.41|896.61|900.11|896.31|900.64|896.84|900.11|896.31|29
1734166990000|2024-12-14 09:03:10|900.07|896.27|899.86|896.06|900.19|896.39|899.57|895.77|26
1734167000000|2024-12-14 09:03:20|899.94|896.14|899.98|896.18|900.11|896.31|899.72|895.92|21
1734167010000|2024-12-14 09:03:30|900.03|896.23|900.11|896.31|900.27|896.47|899.99|896.19|18
1734167020000|2024-12-14 09:03:40|900.1|896.3|900.05|896.25|900.1|896.3|899.69|895.89|16
1734167030000|2024-12-14 09:03:50|899.95|896.15|900.14|896.34|900.21|896.41|899.86|896.06|25
1734167040000|2024-12-14 09:04:00|900.2|896.4|900.53|896.73|900.73|896.93|900.2|896.4|16
1734167050000|2024-12-14 09:04:10|900.48|896.68|899.94|896.14|900.48|896.68|899.88|896.08|11
1734167060000|2024-12-14 09:04:20|899.95|896.15|900.01|896.21|900.04|896.24|899.94|896.14|18
1734167070000|2024-12-14 09:04:30|900.02|896.22|899.7|895.9|900.1|896.3|899.7|895.9|24
1734167080000|2024-12-14 09:04:40|899.69|895.89|899.65|895.85|899.73|895.93|899.61|895.81|23
1734167090000|2024-12-14 09:04:50|899.69|895.89|899.47|895.67|899.72|895.92|899.47|895.67|11
1734167100000|2024-12-14 09:05:00|899.48|895.68|898.46|894.66|899.48|895.68|898.46|894.66|30
1734167110000|2024-12-14 09:05:10|898.45|894.65|899.29|895.49|899.29|895.49|898.35|894.55|33
1734167120000|2024-12-14 09:05:20|899.26|895.46|899.19|895.39|899.4|895.6|898.99|895.19|30
1734167130000|2024-12-14 09:05:30|899.15|895.35|899.09|895.29|899.15|895.35|898.9|895.1|23
1734167140000|2024-12-14 09:05:40|899.04|895.24|898|894.2|899.09|895.29|897.95|894.15|28
1734167150000|2024-12-14 09:05:50|897.95|894.15|897.8|894|898.13|894.33|897.61|893.81|16
1734167160000|2024-12-14 09:06:00|897.67|893.87|897.55|893.75|897.86|894.06|897.55|893.75|26
1734167170000|2024-12-14 09:06:10|897.51|893.71|897.49|893.69|897.51|893.71|897.22|893.42|18
1734167180000|2024-12-14 09:06:20|897.4|893.6|896.58|892.78|897.49|893.69|896.57|892.77|22
1734167190000|2024-12-14 09:06:30|896.5|892.7|896.63|892.83|896.74|892.94|896.43|892.63|27
1734167200000|2024-12-14 09:06:40|896.71|892.91|897.16|893.36|897.21|893.41|896.71|892.91|29
1734167210000|2024-12-14 09:06:50|897.21|893.41|897.6|893.8|897.84|894.04|897.12|893.32|30
1734167220000|2024-12-14 09:07:00|897.56|893.76|897.17|893.37|897.67|893.87|897.06|893.26|34
1734167230000|2024-12-14 09:07:10|897.21|893.41|898.15|894.35|898.23|894.43|897.21|893.41|34
1734167240000|2024-12-14 09:07:20|898.23|894.43|898.13|894.33|898.29|894.49|897.89|894.09|20
1734167250000|2024-12-14 09:07:30|898.18|894.38|898.24|894.44|898.35|894.55|897.98|894.18|31
1734167260000|2024-12-14 09:07:40|898.25|894.45|898.09|894.29|898.25|894.45|898.09|894.29|22
1734167270000|2024-12-14 09:07:50|898.11|894.31|898.12|894.32|898.44|894.64|898.11|894.31|19
1734167280000|2024-12-14 09:08:00|898.13|894.33|898.31|894.51|898.42|894.62|898.13|894.33|30
1734167290000|2024-12-14 09:08:10|898.34|894.54|898.36|894.56|898.53|894.73|898.12|894.32|20
1734167300000|2024-12-14 09:08:20|898.35|894.55|898.2|894.4|898.35|894.55|898.14|894.34|18
1734167310000|2024-12-14 09:08:30|898.23|894.43|898.38|894.58|898.4|894.6|898.17|894.37|13
1734167320000|2024-12-14 09:08:40|898.44|894.64|898.95|895.15|898.95|895.15|898.35|894.55|31
1734167330000|2024-12-14 09:08:50|898.96|895.16|898.85|895.05|898.96|895.16|898.8|895|21
1734167340000|2024-12-14 09:09:00|898.89|895.09|898.41|894.61|898.93|895.13|898.19|894.39|26
1734167350000|2024-12-14 09:09:10|898.33|894.53|898.19|894.39|898.38|894.58|898.07|894.27|25
1734167360000|2024-12-14 09:09:20|898.28|894.48|897.74|893.94|898.33|894.53|897.74|893.94|23
1734167370000|2024-12-14 09:09:30|897.73|893.93|898.06|894.26|898.07|894.27|897.6|893.8|28
1734167380000|2024-12-14 09:09:40|898.07|894.27|897.97|894.17|898.11|894.31|897.86|894.06|25
1734167390000|2024-12-14 09:09:50|898.03|894.23|897.15|893.35|898.08|894.28|897.15|893.35|20
1734167400000|2024-12-14 09:10:00|897.24|893.44|896.56|892.76|897.24|893.44|896.56|892.76|21
1734167410000|2024-12-14 09:10:10|896.55|892.75|896.44|892.64|896.55|892.75|896.25|892.45|20
1734167420000|2024-12-14 09:10:20|896.41|892.61|896.67|892.87|897|893.2|896.38|892.58|30
1734167430000|2024-12-14 09:10:30|896.76|892.96|897.05|893.25|897.08|893.28|896.67|892.87|17
1734167440000|2024-12-14 09:10:40|897.08|893.28|897.23|893.43|897.3|893.5|897|893.2|22
1734167450000|2024-12-14 09:10:50|897.25|893.45|897.51|893.71|897.52|893.72|897.25|893.45|24
1734167460000|2024-12-14 09:11:00|897.45|893.65|897.75|893.95|897.75|893.95|897.45|893.65|18
1734167470000|2024-12-14 09:11:10|897.77|893.97|897.86|894.06|898.01|894.21|897.53|893.73|25
1734167480000|2024-12-14 09:11:20|897.9|894.1|898|894.2|898.21|894.41|897.8|894|25
1734167490000|2024-12-14 09:11:30|898.03|894.23|898.29|894.49|898.37|894.57|897.9|894.1|25
1734167500000|2024-12-14 09:11:40|898.3|894.5|897.9|894.1|898.3|894.5|897.85|894.05|27
1734167510000|2024-12-14 09:11:50|897.84|894.04|897.53|893.73|897.9|894.1|897.46|893.66|27
1734167520000|2024-12-14 09:12:00|897.54|893.74|897.25|893.45|897.59|893.79|897.25|893.45|9
1734167530000|2024-12-14 09:12:10|897.2|893.4|897.02|893.22|897.52|893.72|897.02|893.22|22
1734167540000|2024-12-14 09:12:20|897.01|893.21|896.91|893.11|897.15|893.35|896.85|893.05|22
1734167550000|2024-12-14 09:12:30|896.98|893.18|896.79|892.99|897.12|893.32|896.45|892.65|28
1734167560000|2024-12-14 09:12:40|896.8|893|897.21|893.41|897.22|893.42|896.72|892.92|26
1734167570000|2024-12-14 09:12:50|897.13|893.33|896.91|893.11|897.21|893.41|896.91|893.11|25
1734167580000|2024-12-14 09:13:00|896.83|893.03|896.89|893.09|896.96|893.16|896.73|892.93|27
1734167590000|2024-12-14 09:13:10|896.92|893.12|896.92|893.12|896.99|893.19|896.87|893.07|22
1734167600000|2024-12-14 09:13:20|896.99|893.19|897.11|893.31|897.31|893.51|896.83|893.03|21
1734167610000|2024-12-14 09:13:30|897.17|893.37|896.97|893.17|897.17|893.37|896.94|893.14|15
1734167620000|2024-12-14 09:13:40|896.95|893.15|896.5|892.7|896.97|893.17|896.49|892.69|16
1734167630000|2024-12-14 09:13:50|896.49|892.69|896.3|892.5|896.53|892.73|896.3|892.5|19
1734167640000|2024-12-14 09:14:00|896.35|892.55|895.38|891.58|896.5|892.7|895.38|891.58|23
1734167650000|2024-12-14 09:14:10|895.45|891.65|895.54|891.74|895.73|891.93|895.29|891.49|34
1734167660000|2024-12-14 09:14:20|895.51|891.71|895.8|892|895.81|892.01|895.29|891.49|27
1734167670000|2024-12-14 09:14:30|895.84|892.04|896.27|892.47|896.27|892.47|895.74|891.94|26
1734167680000|2024-12-14 09:14:40|896.28|892.48|896.01|892.21|896.55|892.75|896.01|892.21|29
1734167690000|2024-12-14 09:14:50|895.99|892.19|896.31|892.51|896.42|892.62|895.82|892.02|29
1734167700000|2024-12-14 09:15:00|896.34|892.54|895.93|892.13|896.36|892.56|895.92|892.12|30
1734167710000|2024-12-14 09:15:10|895.91|892.11|895.82|892.02|896.19|892.39|895.82|892.02|28
1734167720000|2024-12-14 09:15:20|895.76|891.96|896|892.2|896|892.2|895.52|891.72|24
1734167730000|2024-12-14 09:15:30|896.02|892.22|896.24|892.44|896.28|892.48|895.95|892.15|28
1734167740000|2024-12-14 09:15:40|896.23|892.43|896.46|892.66|896.46|892.66|896.05|892.25|24
1734167750000|2024-12-14 09:15:50|896.45|892.65|896.8|893|896.96|893.16|896.41|892.61|30
1734167760000|2024-12-14 09:16:00|896.87|893.07|898.14|894.34|898.14|894.34|896.87|893.07|32
1734167770000|2024-12-14 09:16:10|898.19|894.39|898.22|894.42|898.61|894.81|898.05|894.25|28
1734167780000|2024-12-14 09:16:20|898.23|894.43|897.61|893.81|898.23|894.43|897.4|893.6|32
1734167790000|2024-12-14 09:16:30|897.59|893.79|897.55|893.75|897.74|893.94|897.36|893.56|34
1734167800000|2024-12-14 09:16:40|897.63|893.83|897.72|893.92|897.95|894.15|897.57|893.77|20
1734167810000|2024-12-14 09:16:50|897.71|893.91|897.35|893.55|897.8|894|897.35|893.55|27
1734167820000|2024-12-14 09:17:00|897.36|893.56|897.51|893.71|897.53|893.73|897.18|893.38|31
1734167830000|2024-12-14 09:17:10|897.5|893.7|897.53|893.73|897.83|894.03|897.48|893.68|25
1734167840000|2024-12-14 09:17:20|897.58|893.78|897.54|893.74|897.75|893.95|897.5|893.7|21
1734167850000|2024-12-14 09:17:30|897.64|893.84|897.19|893.39|897.64|893.84|897.11|893.31|24
1734167860000|2024-12-14 09:17:40|897.12|893.32|897.7|893.9|897.73|893.93|897.12|893.32|26
1734167870000|2024-12-14 09:17:50|897.68|893.88|898.07|894.27|898.08|894.28|897.62|893.82|24
1734167880000|2024-12-14 09:18:00|898.03|894.23|897.64|893.84|898.08|894.28|897.44|893.64|23
1734167890000|2024-12-14 09:18:10|897.6|893.8|897.32|893.52|897.6|893.8|897.23|893.43|26
1734167900000|2024-12-14 09:18:20|897.3|893.5|897.56|893.76|897.89|894.09|897.3|893.5|26
1734167910000|2024-12-14 09:18:30|897.53|893.73|897.9|894.1|897.9|894.1|897.52|893.72|33
1734167920000|2024-12-14 09:18:40|897.89|894.09|898.12|894.32|898.17|894.37|897.83|894.03|18
1734167930000|2024-12-14 09:18:50|898.31|894.51|898.53|894.73|898.69|894.89|898.31|894.51|16
1734167940000|2024-12-14 09:19:00|898.52|894.72|898.32|894.52|898.6|894.8|898.25|894.45|19
1734167950000|2024-12-14 09:19:10|898.33|894.53|898.48|894.68|898.7|894.9|898.33|894.53|29
1734167960000|2024-12-14 09:19:20|898.49|894.69|898.69|894.89|898.78|894.98|898.49|894.69|21
1734167970000|2024-12-14 09:19:30|898.7|894.9|898.9|895.1|898.9|895.1|898.35|894.55|24
1734167980000|2024-12-14 09:19:40|898.89|895.09|898.84|895.04|898.89|895.09|898.73|894.93|20
1734167990000|2024-12-14 09:19:50|898.87|895.07|898.5|894.7|898.87|895.07|898.39|894.59|23
1734168000000|2024-12-14 09:20:00|898.49|894.69|898.39|894.59|898.51|894.71|898.27|894.47|25
1734168010000|2024-12-14 09:20:10|898.37|894.57|898.11|894.31|898.37|894.57|898.04|894.24|22
1734168020000|2024-12-14 09:20:20|898.12|894.32|898.13|894.33|898.15|894.35|897.78|893.98|28
1734168030000|2024-12-14 09:20:30|898.1|894.3|898.03|894.23|898.23|894.43|898|894.2|31
1734168040000|2024-12-14 09:20:40|898.02|894.22|898.08|894.28|898.19|894.39|898.02|894.22|26
1734168050000|2024-12-14 09:20:50|898.07|894.27|898.5|894.7|898.59|894.79|898.07|894.27|26
1734168060000|2024-12-14 09:21:00|898.49|894.69|898.17|894.37|898.5|894.7|898.12|894.32|20
1734168070000|2024-12-14 09:21:10|898.18|894.38|897.96|894.16|898.18|894.38|897.78|893.98|22
1734168080000|2024-12-14 09:21:20|897.9|894.1|898.31|894.51|898.31|894.51|897.88|894.08|23
1734168090000|2024-12-14 09:21:30|898.3|894.5|897.98|894.18|898.31|894.51|897.91|894.11|23
1734168100000|2024-12-14 09:21:40|897.97|894.17|898.1|894.3|898.28|894.48|897.97|894.17|22
1734168110000|2024-12-14 09:21:50|898.09|894.29|897.17|893.37|898.11|894.31|897.17|893.37|24
1734168120000|2024-12-14 09:22:00|897.21|893.41|897|893.2|897.21|893.41|896.62|892.82|31
1734168130000|2024-12-14 09:22:10|897.13|893.33|897.36|893.56|897.4|893.6|897.05|893.25|28
1734168140000|2024-12-14 09:22:20|897.42|893.62|897.77|893.97|897.77|893.97|897.15|893.35|20
1734168150000|2024-12-14 09:22:30|897.73|893.93|898.01|894.21|898.01|894.21|897.65|893.85|18
1734168160000|2024-12-14 09:22:40|897.95|894.15|897.71|893.91|898.11|894.31|897.71|893.91|22
1734168170000|2024-12-14 09:22:50|897.61|893.81|897.76|893.96|897.76|893.96|897.56|893.76|18
1734168180000|2024-12-14 09:23:00|897.84|894.04|898.48|894.68|898.49|894.69|897.73|893.93|25
1734168190000|2024-12-14 09:23:10|898.49|894.69|898.14|894.34|898.56|894.76|898.12|894.32|23
1734168200000|2024-12-14 09:23:20|898.09|894.29|898.32|894.52|898.49|894.69|898.09|894.29|22
1734168210000|2024-12-14 09:23:30|898.31|894.51|897.98|894.18|898.48|894.68|897.93|894.13|25
1734168220000|2024-12-14 09:23:40|898.08|894.28|898.03|894.23|898.18|894.38|897.93|894.13|21
1734168230000|2024-12-14 09:23:50|897.98|894.18|898.1|894.3|898.13|894.33|897.9|894.1|20
1734168240000|2024-12-14 09:24:00|898.11|894.31|898.48|894.68|898.51|894.71|898.11|894.31|20
1734168250000|2024-12-14 09:24:10|898.42|894.62|898.78|894.98|898.88|895.08|898.42|894.62|24
1734168260000|2024-12-14 09:24:20|898.74|894.94|898.4|894.6|898.79|894.99|898.39|894.59|22
1734168270000|2024-12-14 09:24:30|898.37|894.57|898.51|894.71|898.51|894.71|898.2|894.4|27
1734168280000|2024-12-14 09:24:40|898.83|895.03|898.83|895.03|898.92|895.12|898.8|895|16
1734168290000|2024-12-14 09:24:50|898.84|895.04|899.54|895.74|899.64|895.84|898.83|895.03|22
1734168300000|2024-12-14 09:25:00|899.59|895.79|899.22|895.42|899.62|895.82|899.04|895.24|25
1734168310000|2024-12-14 09:25:10|899.21|895.41|898.94|895.14|899.21|895.41|898.84|895.04|23
1734168320000|2024-12-14 09:25:20|898.85|895.05|898.61|894.81|898.85|895.05|898.61|894.81|21
1734168330000|2024-12-14 09:25:30|898.6|894.8|898.64|894.84|898.7|894.9|898.6|894.8|15
1734168340000|2024-12-14 09:25:40|898.62|894.82|898.23|894.43|898.64|894.84|898.12|894.32|19
1734168350000|2024-12-14 09:25:50|898.28|894.48|898.4|894.6|898.4|894.6|898.01|894.21|25
1734168360000|2024-12-14 09:26:00|898.46|894.66|898.49|894.69|898.58|894.78|898.38|894.58|23
1734168370000|2024-12-14 09:26:10|898.5|894.7|898.11|894.31|898.5|894.7|898.11|894.31|19
1734168380000|2024-12-14 09:26:20|898.12|894.32|898.41|894.61|898.41|894.61|898.09|894.29|24
1734168390000|2024-12-14 09:26:30|898.4|894.6|898.53|894.73|898.6|894.8|898.39|894.59|21
1734168400000|2024-12-14 09:26:40|898.58|894.78|898.78|894.98|898.86|895.06|898.58|894.78|20
1734168410000|2024-12-14 09:26:50|898.77|894.97|898.4|894.6|898.78|894.98|898.4|894.6|20
1734168420000|2024-12-14 09:27:00|898.43|894.63|897.98|894.18|898.43|894.63|897.88|894.08|24
1734168430000|2024-12-14 09:27:10|898.07|894.27|897.97|894.17|898.08|894.28|897.93|894.13|13
1734168440000|2024-12-14 09:27:20|897.99|894.19|897.86|894.06|898.09|894.29|897.83|894.03|16
1734168450000|2024-12-14 09:27:30|897.89|894.09|898.03|894.23|898.1|894.3|897.8|894|25
1734168460000|2024-12-14 09:27:40|898.02|894.22|898.01|894.21|898.02|894.22|897.85|894.05|20
1734168470000|2024-12-14 09:27:50|898.02|894.22|898.38|894.58|898.39|894.59|898.02|894.22|12
1734168480000|2024-12-14 09:28:00|898.33|894.53|898.31|894.51|898.38|894.58|898.31|894.51|13
1734168490000|2024-12-14 09:28:10|898.38|894.58|898.22|894.42|898.62|894.82|898.22|894.42|23
1734168500000|2024-12-14 09:28:20|898.28|894.48|898.38|894.58|898.62|894.82|898.27|894.47|20
1734168510000|2024-12-14 09:28:30|898.33|894.53|898.62|894.82|898.68|894.88|898.33|894.53|21
1734168520000|2024-12-14 09:28:40|898.6|894.8|898.32|894.52|898.6|894.8|898.26|894.46|19
1734168530000|2024-12-14 09:28:50|898.31|894.51|898.26|894.46|898.4|894.6|898.12|894.32|19
1734168540000|2024-12-14 09:29:00|898.31|894.51|898.43|894.63|898.52|894.72|898.31|894.51|18
1734168550000|2024-12-14 09:29:10|898.5|894.7|898.2|894.4|898.5|894.7|898.14|894.34|15
1734168560000|2024-12-14 09:29:20|898.18|894.38|898.17|894.37|898.34|894.54|898.13|894.33|19
1734168570000|2024-12-14 09:29:30|898.24|894.44|898.18|894.38|898.39|894.59|898.18|894.38|21
1734168580000|2024-12-14 09:29:40|898.2|894.4|899.19|895.39|899.39|895.59|898.18|894.38|26
1734168590000|2024-12-14 09:29:50|899.18|895.38|899.18|895.38|899.25|895.45|899.07|895.27|20
1734168600000|2024-12-14 09:30:00|899.04|895.24|898.93|895.13|899.12|895.32|898.83|895.03|30
1734168610000|2024-12-14 09:30:10|898.95|895.15|898.93|895.13|899.1|895.3|898.85|895.05|23
1734168620000|2024-12-14 09:30:20|898.88|895.08|898.88|895.08|898.97|895.17|898.77|894.97|25
1734168630000|2024-12-14 09:30:30|898.87|895.07|899.28|895.48|899.28|895.48|898.8|895|25
1734168640000|2024-12-14 09:30:40|899.23|895.43|899.65|895.85|899.68|895.88|899.15|895.35|21
1734168650000|2024-12-14 09:30:50|899.64|895.84|899.06|895.26|899.64|895.84|899.05|895.25|23
1734168660000|2024-12-14 09:31:00|899.07|895.27|898.79|894.99|899.11|895.31|898.64|894.84|24
1734168670000|2024-12-14 09:31:10|898.82|895.02|898.81|895.01|899.04|895.24|898.81|895.01|22
1734168680000|2024-12-14 09:31:20|898.84|895.04|898.81|895.01|898.89|895.09|898.81|895.01|12
1734168690000|2024-12-14 09:31:30|898.85|895.05|897.9|894.1|898.85|895.05|897.86|894.06|24
1734168700000|2024-12-14 09:31:40|897.92|894.12|897.48|893.68|897.92|894.12|897.41|893.61|29
1734168710000|2024-12-14 09:31:50|897.47|893.67|898|894.2|898.11|894.31|897.47|893.67|29
1734168720000|2024-12-14 09:32:00|898.01|894.21|897.73|893.93|898.07|894.27|897.6|893.8|24
1734168730000|2024-12-14 09:32:10|897.76|893.96|896.98|893.18|897.76|893.96|896.96|893.16|28
1734168740000|2024-12-14 09:32:20|897.04|893.24|897.07|893.27|897.41|893.61|896.93|893.13|26
1734168750000|2024-12-14 09:32:30|897.1|893.3|898|894.2|898|894.2|897.1|893.3|28
1734168760000|2024-12-14 09:32:40|897.99|894.19|897.84|894.04|898.15|894.35|897.84|894.04|26
1734168770000|2024-12-14 09:32:50|897.88|894.08|897.93|894.13|897.95|894.15|897.75|893.95|24
1734168780000|2024-12-14 09:33:00|897.95|894.15|898.11|894.31|898.34|894.54|897.94|894.14|26
1734168790000|2024-12-14 09:33:10|898.08|894.28|897.76|893.96|898.28|894.48|897.76|893.96|30
1734168800000|2024-12-14 09:33:20|897.8|894|897.65|893.85|897.83|894.03|897.53|893.73|17
1734168810000|2024-12-14 09:33:30|897.7|893.9|898|894.2|898.13|894.33|897.68|893.88|28
1734168820000|2024-12-14 09:33:40|897.99|894.19|897.87|894.07|898.02|894.22|897.77|893.97|30
1734168830000|2024-12-14 09:33:50|897.86|894.06|897.93|894.13|897.94|894.14|897.85|894.05|17
1734168840000|2024-12-14 09:34:00|897.9|894.1|898.29|894.49|898.39|894.59|897.9|894.1|26
1734168850000|2024-12-14 09:34:10|898.23|894.43|898.19|894.39|898.29|894.49|898.05|894.25|21
1734168860000|2024-12-14 09:34:20|898.2|894.4|897.99|894.19|898.38|894.58|897.99|894.19|21
1734168870000|2024-12-14 09:34:30|897.96|894.16|898.63|894.83|898.63|894.83|897.93|894.13|24
1734168880000|2024-12-14 09:34:40|898.65|894.85|899.05|895.25|899.21|895.41|898.65|894.85|17
1734168890000|2024-12-14 09:34:50|899.11|895.31|898.99|895.19|899.13|895.33|898.99|895.19|13
1734168900000|2024-12-14 09:35:00|899.02|895.22|898.62|894.82|899.09|895.29|898.58|894.78|25
1734168910000|2024-12-14 09:35:10|898.61|894.81|898.4|894.6|898.61|894.81|898.33|894.53|21
1734168920000|2024-12-14 09:35:20|898.45|894.65|898.71|894.91|898.99|895.19|898.43|894.63|26
1734168930000|2024-12-14 09:35:30|898.7|894.9|898.42|894.62|898.7|894.9|898.41|894.61|26
1734168940000|2024-12-14 09:35:40|898.45|894.65|898.71|894.91|898.71|894.91|898.42|894.62|11
1734168950000|2024-12-14 09:35:50|898.72|894.92|898.57|894.77|898.75|894.95|898.49|894.69|24
1734168960000|2024-12-14 09:36:00|898.51|894.71|898.59|894.79|898.59|894.79|898.27|894.47|25
1734168970000|2024-12-14 09:36:10|898.56|894.76|898.53|894.73|898.56|894.76|898.37|894.57|15
1734168980000|2024-12-14 09:36:20|898.55|894.75|898.46|894.66|898.55|894.75|898.37|894.57|18
1734168990000|2024-12-14 09:36:30|898.39|894.59|898.55|894.75|898.55|894.75|898.27|894.47|16
1734169000000|2024-12-14 09:36:40|898.53|894.73|898.47|894.67|898.65|894.85|898.46|894.66|21
1734169010000|2024-12-14 09:36:50|898.42|894.62|898.57|894.77|898.63|894.83|898.28|894.48|21
1734169020000|2024-12-14 09:37:00|898.51|894.71|898.46|894.66|898.59|894.79|898.46|894.66|19
1734169030000|2024-12-14 09:37:10|898.47|894.67|897.83|894.03|898.47|894.67|897.83|894.03|24
1734169040000|2024-12-14 09:37:20|897.8|894|897.27|893.47|897.8|894|897.14|893.34|24
1734169050000|2024-12-14 09:37:30|897.25|893.45|897.44|893.64|897.44|893.64|897.11|893.31|8
1734169060000|2024-12-14 09:37:40|897.43|893.63|896.99|893.19|897.43|893.63|896.97|893.17|17
1734169070000|2024-12-14 09:37:50|897.01|893.21|896.99|893.19|897.01|893.21|896.61|892.81|21
1734169080000|2024-12-14 09:38:00|897|893.2|897.09|893.29|897.28|893.48|896.89|893.09|25
1734169090000|2024-12-14 09:38:10|897.1|893.3|897.07|893.27|897.15|893.35|897|893.2|18
1734169100000|2024-12-14 09:38:20|897.04|893.24|897.57|893.77|897.6|893.8|897.04|893.24|12
1734169110000|2024-12-14 09:38:30|897.56|893.76|897.31|893.51|897.56|893.76|897.31|893.51|13
1734169120000|2024-12-14 09:38:40|897.3|893.5|897.17|893.37|897.3|893.5|897.14|893.34|20
1734169130000|2024-12-14 09:38:50|897.15|893.35|897.68|893.88|897.68|893.88|897.15|893.35|17
1734169140000|2024-12-14 09:39:00|897.74|893.94|898.38|894.58|898.44|894.64|897.74|893.94|28
1734169150000|2024-12-14 09:39:10|898.46|894.66|898.21|894.41|898.46|894.66|898.21|894.41|26
1734169160000|2024-12-14 09:39:20|898.25|894.45|897.89|894.09|898.25|894.45|897.89|894.09|28
1734169170000|2024-12-14 09:39:30|897.91|894.11|897.77|893.97|897.97|894.17|897.71|893.91|23
1734169180000|2024-12-14 09:39:40|897.71|893.91|897.75|893.95|897.79|893.99|897.64|893.84|20
1734169190000|2024-12-14 09:39:50|897.7|893.9|897.33|893.53|897.73|893.93|897.33|893.53|23
1734169200000|2024-12-14 09:40:00|897.38|893.58|897.44|893.64|897.53|893.73|897.36|893.56|22
1734169210000|2024-12-14 09:40:10|897.46|893.66|897.54|893.74|897.63|893.83|897.46|893.66|22
1734169220000|2024-12-14 09:40:20|897.56|893.76|897.73|893.93|897.92|894.12|897.5|893.7|19
1734169230000|2024-12-14 09:40:30|897.67|893.87|897.62|893.82|897.7|893.9|897.57|893.77|19
1734169240000|2024-12-14 09:40:40|897.64|893.84|897.85|894.05|897.92|894.12|897.62|893.82|21
1734169250000|2024-12-14 09:40:50|897.83|894.03|897.8|894|897.88|894.08|897.68|893.88|26
1734169260000|2024-12-14 09:41:00|897.78|893.98|897.7|893.9|897.81|894.01|897.4|893.6|21
1734169270000|2024-12-14 09:41:10|897.72|893.92|897.68|893.88|897.72|893.92|897.6|893.8|15
1734169280000|2024-12-14 09:41:20|897.69|893.89|897.87|894.07|897.91|894.11|897.36|893.56|22
1734169290000|2024-12-14 09:41:30|897.85|894.05|897.72|893.92|897.89|894.09|897.72|893.92|13
1734169300000|2024-12-14 09:41:40|897.74|893.94|897.8|894|897.93|894.13|897.71|893.91|26
1734169310000|2024-12-14 09:41:50|897.76|893.96|897.97|894.17|897.97|894.17|897.65|893.85|16
1734169320000|2024-12-14 09:42:00|897.96|894.16|898.46|894.66|898.55|894.75|897.93|894.13|26
1734169330000|2024-12-14 09:42:10|898.45|894.65|898.14|894.34|898.58|894.78|898.14|894.34|27
1734169340000|2024-12-14 09:42:20|898.18|894.38|898.36|894.56|898.37|894.57|898.13|894.33|22
1734169350000|2024-12-14 09:42:30|898.37|894.57|898.48|894.68|898.59|894.79|898.36|894.56|18
1734169360000|2024-12-14 09:42:40|898.46|894.66|898.84|895.04|898.85|895.05|898.45|894.65|20
1734169370000|2024-12-14 09:42:50|898.83|895.03|899.14|895.34|899.15|895.35|898.83|895.03|18
1734169380000|2024-12-14 09:43:00|899.25|895.45|899.68|895.88|899.68|895.88|899.25|895.45|12
1734169390000|2024-12-14 09:43:10|899.73|895.93|899.61|895.81|899.75|895.95|899.49|895.69|21
1734169400000|2024-12-14 09:43:20|899.71|895.91|900.12|896.32|900.14|896.34|899.71|895.91|20
1734169410000|2024-12-14 09:43:30|900.14|896.34|900|896.2|900.16|896.36|900|896.2|22
1734169420000|2024-12-14 09:43:40|900.02|896.22|899.78|895.98|900.06|896.26|899.69|895.89|19
1734169430000|2024-12-14 09:43:50|899.79|895.99|899.46|895.66|899.8|896|899.46|895.66|23
1734169440000|2024-12-14 09:44:00|899.48|895.68|899.7|895.9|899.71|895.91|899.42|895.62|15
1734169450000|2024-12-14 09:44:10|899.71|895.91|899.76|895.96|899.78|895.98|899.63|895.83|26
1734169460000|2024-12-14 09:44:20|899.72|895.92|900.12|896.32|900.13|896.33|899.65|895.85|20
1734169470000|2024-12-14 09:44:30|900.11|896.31|899.97|896.17|900.11|896.31|899.84|896.04|14
1734169480000|2024-12-14 09:44:40|900.09|896.29|899.8|896|900.17|896.37|899.76|895.96|25
1734169490000|2024-12-14 09:44:50|899.79|895.99|899.98|896.18|900.05|896.25|899.72|895.92|22
1734169500000|2024-12-14 09:45:00|899.9|896.1|899.82|896.02|900.07|896.27|899.77|895.97|22
1734169510000|2024-12-14 09:45:10|899.86|896.06|900.06|896.26|900.27|896.47|899.86|896.06|28
1734169520000|2024-12-14 09:45:20|900.08|896.28|900.01|896.21|900.19|896.39|900.01|896.21|22
1734169530000|2024-12-14 09:45:30|899.99|896.19|900.07|896.27|900.27|896.47|899.98|896.18|29
1734169540000|2024-12-14 09:45:40|900.06|896.26|899.55|895.75|900.06|896.26|899.54|895.74|20
1734169550000|2024-12-14 09:45:50|899.57|895.77|899.59|895.79|899.67|895.87|899.48|895.68|20
1734169560000|2024-12-14 09:46:00|899.58|895.78|899.17|895.37|899.59|895.79|899.17|895.37|28
1734169570000|2024-12-14 09:46:10|899.23|895.43|899.33|895.53|899.33|895.53|898.97|895.17|18
1734169580000|2024-12-14 09:46:20|899.35|895.55|899.32|895.52|899.43|895.63|899.27|895.47|13
1734169590000|2024-12-14 09:46:30|899.33|895.53|899.14|895.34|899.4|895.6|899.14|895.34|12
1734169600000|2024-12-14 09:46:40|899.13|895.33|899.16|895.36|899.24|895.44|899.1|895.3|21
1734169610000|2024-12-14 09:46:50|899.14|895.34|898.71|894.91|899.14|895.34|898.71|894.91|23
1734169620000|2024-12-14 09:47:00|898.75|894.95|898.6|894.8|898.75|894.95|898.56|894.76|21
1734169630000|2024-12-14 09:47:10|898.63|894.83|898.76|894.96|898.91|895.11|898.63|894.83|20
1734169640000|2024-12-14 09:47:20|898.75|894.95|898.66|894.86|898.75|894.95|898.59|894.79|13
1734169650000|2024-12-14 09:47:30|898.47|894.67|898.44|894.64|898.53|894.73|898.33|894.53|25
1734169660000|2024-12-14 09:47:40|898.43|894.63|898.44|894.64|898.53|894.73|898.33|894.53|18
1734169670000|2024-12-14 09:47:50|898.47|894.67|898.97|895.17|898.99|895.19|898.47|894.67|15
1734169680000|2024-12-14 09:48:00|898.95|895.15|898.88|895.08|898.95|895.15|898.75|894.95|21
1734169690000|2024-12-14 09:48:10|898.86|895.06|898.87|895.07|898.93|895.13|898.83|895.03|15
1734169700000|2024-12-14 09:48:20|898.93|895.13|899.16|895.36|899.2|895.4|898.93|895.13|14
1734169710000|2024-12-14 09:48:30|899.26|895.46|898.98|895.18|899.35|895.55|898.95|895.15|21
1734169720000|2024-12-14 09:48:40|898.96|895.16|899.31|895.51|899.31|895.51|898.96|895.16|19
1734169730000|2024-12-14 09:48:50|899.3|895.5|899.1|895.3|899.3|895.5|899.1|895.3|14
1734169740000|2024-12-14 09:49:00|899.14|895.34|899.08|895.28|899.14|895.34|898.99|895.19|25
1734169750000|2024-12-14 09:49:10|899.05|895.25|899.14|895.34|899.14|895.34|899.05|895.25|7
1734169760000|2024-12-14 09:49:20|899.09|895.29|899.4|895.6|899.43|895.63|898.86|895.06|20
1734169770000|2024-12-14 09:49:30|899.43|895.63|898.93|895.13|899.43|895.63|898.93|895.13|12
1734169780000|2024-12-14 09:49:40|898.9|895.1|898.63|894.83|898.93|895.13|898.54|894.74|17
1734169790000|2024-12-14 09:49:50|898.64|894.84|898.65|894.85|898.69|894.89|898.63|894.83|15
1734169800000|2024-12-14 09:50:00|898.6|894.8|899.03|895.23|899.03|895.23|898.56|894.76|21
1734169810000|2024-12-14 09:50:10|899.05|895.25|898.55|894.75|899.1|895.3|898.53|894.73|22
1734169820000|2024-12-14 09:50:20|898.52|894.72|898.55|894.75|898.57|894.77|898.49|894.69|19
1734169830000|2024-12-14 09:50:30|897.94|894.14|897.38|893.58|897.94|894.14|897.38|893.58|23
1734169840000|2024-12-14 09:50:40|897.25|893.45|896.47|892.67|897.25|893.45|896.47|892.67|25
1734169850000|2024-12-14 09:50:50|896.5|892.7|895.59|891.79|896.62|892.82|895.59|891.79|26
1734169860000|2024-12-14 09:51:00|895.54|891.74|895.4|891.6|895.59|891.79|895.24|891.44|30
1734169870000|2024-12-14 09:51:10|895.39|891.59|896.07|892.27|896.14|892.34|895.38|891.58|23
1734169880000|2024-12-14 09:51:20|896.06|892.26|896.29|892.49|896.45|892.65|896.06|892.26|26
1734169890000|2024-12-14 09:51:30|896.2|892.4|896.24|892.44|896.26|892.46|895.98|892.18|23
1734169900000|2024-12-14 09:51:40|896.23|892.43|896.19|892.39|896.23|892.43|896.07|892.27|19
1734169910000|2024-12-14 09:51:50|896.13|892.33|896.3|892.5|896.44|892.64|896.1|892.3|17
1734169920000|2024-12-14 09:52:00|896.5|892.7|897.13|893.33|897.13|893.33|896.49|892.69|33
1734169930000|2024-12-14 09:52:10|897.08|893.28|896.96|893.16|897.13|893.33|896.83|893.03|19
1734169940000|2024-12-14 09:52:20|897.01|893.21|896.64|892.84|897.2|893.4|896.62|892.82|27
1734169950000|2024-12-14 09:52:30|896.61|892.81|896.09|892.29|896.61|892.81|896.03|892.23|22
1734169960000|2024-12-14 09:52:40|896.1|892.3|895.78|891.98|896.1|892.3|895.78|891.98|20
1734169970000|2024-12-14 09:52:50|895.83|892.03|895.42|891.62|895.85|892.05|895.42|891.62|17
1734169980000|2024-12-14 09:53:00|895.41|891.61|895.91|892.11|895.95|892.15|895.41|891.61|24
1734169990000|2024-12-14 09:53:10|895.9|892.1|896.11|892.31|896.28|892.48|895.9|892.1|16
1734170000000|2024-12-14 09:53:20|896.13|892.33|895.51|891.71|896.13|892.33|895.51|891.71|24
1734170010000|2024-12-14 09:53:30|895.53|891.73|895.5|891.7|895.53|891.73|895.49|891.69|10
1734170020000|2024-12-14 09:53:40|895.49|891.69|895.67|891.87|895.67|891.87|895.44|891.64|13
1734170030000|2024-12-14 09:53:50|895.63|891.83|895.63|891.83|895.63|891.83|895.51|891.71|20
1734170040000|2024-12-14 09:54:00|895.66|891.86|895.17|891.37|895.67|891.87|895.17|891.37|26
1734170050000|2024-12-14 09:54:10|895.16|891.36|895.28|891.48|895.32|891.52|895.16|891.36|17
1734170060000|2024-12-14 09:54:20|895.29|891.49|895.53|891.73|895.84|892.04|895.19|891.39|19
1734170070000|2024-12-14 09:54:30|895.54|891.74|895.24|891.44|895.54|891.74|895.23|891.43|18
1734170080000|2024-12-14 09:54:40|895.22|891.42|895.32|891.52|895.39|891.59|895.08|891.28|19
1734170090000|2024-12-14 09:54:50|895.37|891.57|895.5|891.7|895.5|891.7|895.35|891.55|19
1734170100000|2024-12-14 09:55:00|895.51|891.71|895.99|892.19|895.99|892.19|895.35|891.55|21
1734170110000|2024-12-14 09:55:10|896.04|892.24|895.56|891.76|896.1|892.3|895.49|891.69|26
1734170120000|2024-12-14 09:55:20|895.5|891.7|895.44|891.64|895.73|891.93|895.44|891.64|26
1734170130000|2024-12-14 09:55:30|895.43|891.63|896.17|892.37|896.17|892.37|895.43|891.63|28
1734170140000|2024-12-14 09:55:40|896.15|892.35|896.22|892.42|896.34|892.54|896.1|892.3|20
1734170150000|2024-12-14 09:55:50|896.21|892.41|896.28|892.48|896.33|892.53|896.05|892.25|23
1734170160000|2024-12-14 09:56:00|896.25|892.45|896.38|892.58|896.38|892.58|896.23|892.43|7
1734170170000|2024-12-14 09:56:10|896.33|892.53|896.09|892.29|896.43|892.63|896.09|892.29|16
1734170180000|2024-12-14 09:56:20|896.08|892.28|896.06|892.26|896.08|892.28|896.04|892.24|5
1734170190000|2024-12-14 09:56:30|896.07|892.27|896.29|892.49|896.37|892.57|896.06|892.26|19
1734170200000|2024-12-14 09:56:40|896.28|892.48|896.22|892.42|896.3|892.5|896.22|892.42|12
1734170210000|2024-12-14 09:56:50|896.26|892.46|896.27|892.47|896.29|892.49|896.17|892.37|18
1734170220000|2024-12-14 09:57:00|896.2|892.4|896.12|892.32|896.2|892.4|896.1|892.3|18
1734170230000|2024-12-14 09:57:10|896.1|892.3|895.56|891.76|896.12|892.32|895.56|891.76|21
1734170240000|2024-12-14 09:57:20|895.49|891.69|895.37|891.57|895.58|891.78|895.37|891.57|18
1734170250000|2024-12-14 09:57:30|895.36|891.56|895.7|891.9|895.79|891.99|895.35|891.55|22
1734170260000|2024-12-14 09:57:40|895.69|891.89|895.77|891.97|895.86|892.06|895.63|891.83|21
1734170270000|2024-12-14 09:57:50|895.86|892.06|896.01|892.21|896.04|892.24|895.85|892.05|16
1734170280000|2024-12-14 09:58:00|896.02|892.22|895.98|892.18|896.02|892.22|895.87|892.07|22
1734170290000|2024-12-14 09:58:10|895.97|892.17|895.72|891.92|895.98|892.18|895.65|891.85|23
1734170300000|2024-12-14 09:58:20|895.69|891.89|895.99|892.19|896.06|892.26|895.69|891.89|23
1734170310000|2024-12-14 09:58:30|896.06|892.26|895.87|892.07|896.1|892.3|895.87|892.07|26
1734170320000|2024-12-14 09:58:40|895.88|892.08|895.89|892.09|896.01|892.21|895.87|892.07|15
1734170330000|2024-12-14 09:58:50|895.85|892.05|895.73|891.93|895.85|892.05|895.65|891.85|20
1734170340000|2024-12-14 09:59:00|895.8|892|896.07|892.27|896.09|892.29|895.71|891.91|25
1734170350000|2024-12-14 09:59:10|896.09|892.29|895.93|892.13|896.09|892.29|895.93|892.13|24
1734170360000|2024-12-14 09:59:20|895.95|892.15|895.72|891.92|896|892.2|895.72|891.92|18
1734170370000|2024-12-14 09:59:30|895.65|891.85|895.61|891.81|895.71|891.91|895.53|891.73|15
1734170380000|2024-12-14 09:59:40|895.62|891.82|895.48|891.68|895.63|891.83|895.48|891.68|18
1734170390000|2024-12-14 09:59:50|895.44|891.64|895.21|891.41|895.49|891.69|895.21|891.41|22
1734170400000|2024-12-14 10:00:00|895.18|891.38|895.52|891.72|895.74|891.94|895.16|891.36|26
1734170410000|2024-12-14 10:00:10|895.49|891.69|895.49|891.69|895.74|891.94|895.47|891.67|23
1734170420000|2024-12-14 10:00:20|895.48|891.68|895.76|891.96|895.88|892.08|895.47|891.67|22
1734170430000|2024-12-14 10:00:30|895.74|891.94|895.72|891.92|895.74|891.94|895.53|891.73|21
1734170440000|2024-12-14 10:00:40|895.71|891.91|896.12|892.32|896.16|892.36|895.71|891.91|11
1734170450000|2024-12-14 10:00:50|896.25|892.45|895.57|891.77|896.29|892.49|895.57|891.77|28
1734170460000|2024-12-14 10:01:00|895.58|891.78|895.1|891.3|895.58|891.78|895.1|891.3|16
1734170470000|2024-12-14 10:01:10|895.11|891.31|894.87|891.07|895.38|891.58|894.85|891.05|28
1734170480000|2024-12-14 10:01:20|894.84|891.04|893.55|889.75|894.89|891.09|893.54|889.74|26
1734170490000|2024-12-14 10:01:30|893.5|889.7|893.21|889.41|893.51|889.71|893.19|889.39|30
1734170500000|2024-12-14 10:01:40|893.23|889.43|893.12|889.32|893.23|889.43|892.84|889.04|36
1734170510000|2024-12-14 10:01:50|893.11|889.31|893.25|889.45|893.26|889.46|892.9|889.1|28
1734170520000|2024-12-14 10:02:00|893.21|889.41|893.47|889.67|893.53|889.73|893.19|889.39|25
1734170530000|2024-12-14 10:02:10|893.56|889.76|893.64|889.84|893.79|889.99|893.53|889.73|27
1734170540000|2024-12-14 10:02:20|893.75|889.95|893.7|889.9|894.28|890.48|893.68|889.88|23
1734170550000|2024-12-14 10:02:30|893.68|889.88|893.31|889.51|893.78|889.98|893.31|889.51|25
1734170560000|2024-12-14 10:02:40|893.35|889.55|893.48|889.68|893.48|889.68|893.23|889.43|30
1734170570000|2024-12-14 10:02:50|893.43|889.63|893.44|889.64|893.58|889.78|893.27|889.47|26
1734170580000|2024-12-14 10:03:00|893.38|889.58|893.55|889.75|893.61|889.81|893.34|889.54|24
1734170590000|2024-12-14 10:03:10|893.59|889.79|893.48|889.68|894.03|890.23|893.44|889.64|33
1734170600000|2024-12-14 10:03:20|893.45|889.65|893.21|889.41|893.45|889.65|893.13|889.33|29
1734170610000|2024-12-14 10:03:30|893.19|889.39|893.05|889.25|893.28|889.48|892.78|888.98|32
1734170620000|2024-12-14 10:03:40|893.01|889.21|892.82|889.02|893.12|889.32|892.82|889.02|24
1734170630000|2024-12-14 10:03:50|892.81|889.01|892.86|889.06|892.86|889.06|892.8|889|23
1734170640000|2024-12-14 10:04:00|892.85|889.05|893.25|889.45|893.25|889.45|892.79|888.99|26
1734170650000|2024-12-14 10:04:10|893.22|889.42|893.2|889.4|893.34|889.54|893.2|889.4|23
1734170660000|2024-12-14 10:04:20|893.26|889.46|893.17|889.37|893.26|889.46|892.92|889.12|30
1734170670000|2024-12-14 10:04:30|893.15|889.35|893.47|889.67|893.55|889.75|893.15|889.35|29
1734170680000|2024-12-14 10:04:40|893.55|889.75|893.46|889.66|893.78|889.98|893.4|889.6|30
1734170690000|2024-12-14 10:04:50|893.49|889.69|893.06|889.26|893.52|889.72|892.98|889.18|24
1734170700000|2024-12-14 10:05:00|893.08|889.28|892.93|889.13|893.34|889.54|892.92|889.12|29
1734170710000|2024-12-14 10:05:10|892.89|889.09|892.48|888.68|892.91|889.11|892.48|888.68|21
1734170720000|2024-12-14 10:05:20|892.47|888.67|891.25|887.45|892.47|888.67|891.25|887.45|39
1734170730000|2024-12-14 10:05:30|891.35|887.55|891.37|887.57|891.51|887.71|891.17|887.37|28
1734170740000|2024-12-14 10:05:40|891.41|887.61|891.6|887.8|891.63|887.83|891.03|887.23|28
1734170750000|2024-12-14 10:05:50|891.55|887.75|891.4|887.6|891.6|887.8|891.2|887.4|32
1734170760000|2024-12-14 10:06:00|891.46|887.66|892.81|889.01|892.81|889.01|891.46|887.66|29
1734170770000|2024-12-14 10:06:10|892.74|888.94|892.43|888.63|892.81|889.01|892.43|888.63|31
1734170780000|2024-12-14 10:06:20|892.44|888.64|892.52|888.72|892.52|888.72|892.26|888.46|30
1734170790000|2024-12-14 10:06:30|892.5|888.7|892.68|888.88|892.7|888.9|892.42|888.62|28
1734170800000|2024-12-14 10:06:40|892.65|888.85|892.24|888.44|892.69|888.89|892.2|888.4|18
1734170810000|2024-12-14 10:06:50|892.23|888.43|892.09|888.29|892.23|888.43|891.93|888.13|29
1734170820000|2024-12-14 10:07:00|892.06|888.26|892.24|888.44|892.36|888.56|892.04|888.24|25
1734170830000|2024-12-14 10:07:10|892.23|888.43|892.36|888.56|892.36|888.56|891.9|888.1|29
1734170840000|2024-12-14 10:07:20|892.34|888.54|892.15|888.35|892.34|888.54|892.09|888.29|27
1734170850000|2024-12-14 10:07:30|892.14|888.34|892.38|888.58|892.4|888.6|892.1|888.3|25
1734170860000|2024-12-14 10:07:40|892.37|888.57|892.23|888.43|892.37|888.57|892.21|888.41|21
1734170870000|2024-12-14 10:07:50|892.25|888.45|892.46|888.66|892.52|888.72|892.23|888.43|23
1734170880000|2024-12-14 10:08:00|892.42|888.62|892.73|888.93|892.8|889|892.42|888.62|28
1734170890000|2024-12-14 10:08:10|892.65|888.85|892.79|888.99|892.88|889.08|892.55|888.75|24
1734170900000|2024-12-14 10:08:20|892.78|888.98|893.09|889.29|893.11|889.31|892.67|888.87|29
1734170910000|2024-12-14 10:08:30|893.08|889.28|893.09|889.29|893.34|889.54|893.08|889.28|12
1734170920000|2024-12-14 10:08:40|893.11|889.31|892.91|889.11|893.12|889.32|892.85|889.05|24
1734170930000|2024-12-14 10:08:50|892.83|889.03|892.63|888.83|892.85|889.05|892.63|888.83|26
1734170940000|2024-12-14 10:09:00|892.68|888.88|892.6|888.8|892.75|888.95|892.58|888.78|17
1734170950000|2024-12-14 10:09:10|892.58|888.78|892.59|888.79|892.59|888.79|892.43|888.63|18
1734170960000|2024-12-14 10:09:20|892.58|888.78|892.32|888.52|892.68|888.88|892.32|888.52|21
1734170970000|2024-12-14 10:09:30|892.31|888.51|891.69|887.89|892.4|888.6|891.69|887.89|22
1734170980000|2024-12-14 10:09:40|891.58|887.78|891.31|887.51|891.74|887.94|891.25|887.45|34
1734170990000|2024-12-14 10:09:50|891.3|887.5|891.45|887.65|891.45|887.65|891.2|887.4|26
1734171000000|2024-12-14 10:10:00|891.47|887.67|892.35|888.55|892.43|888.63|891.47|887.67|24
1734171010000|2024-12-14 10:10:10|892.33|888.53|892.27|888.47|892.38|888.58|892.18|888.38|32
1734171020000|2024-12-14 10:10:20|892.34|888.54|892.37|888.57|892.41|888.61|892.25|888.45|26
1734171030000|2024-12-14 10:10:30|892.44|888.64|892.26|888.46|892.65|888.85|892.24|888.44|21
1734171040000|2024-12-14 10:10:40|892.28|888.48|892.65|888.85|892.7|888.9|892.26|888.46|15
1734171050000|2024-12-14 10:10:50|892.66|888.86|892.6|888.8|892.79|888.99|892.58|888.78|22
1734171060000|2024-12-14 10:11:00|892.33|888.53|892.48|888.68|892.51|888.71|892.33|888.53|26
1734171070000|2024-12-14 10:11:10|892.43|888.63|893.1|889.3|893.1|889.3|892.43|888.63|20
1734171080000|2024-12-14 10:11:20|893.04|889.24|893.34|889.54|893.4|889.6|892.96|889.16|27
1734171090000|2024-12-14 10:11:30|893.36|889.56|893.94|890.14|893.94|890.14|893.34|889.54|24
1734171100000|2024-12-14 10:11:40|893.92|890.12|893.93|890.13|893.95|890.15|893.65|889.85|26
1734171110000|2024-12-14 10:11:50|893.87|890.07|894.14|890.34|894.18|890.38|893.87|890.07|15
1734171120000|2024-12-14 10:12:00|894.17|890.37|894.13|890.33|894.18|890.38|893.98|890.18|24
1734171130000|2024-12-14 10:12:10|894|890.2|893.89|890.09|894.03|890.23|893.88|890.08|20
1734171140000|2024-12-14 10:12:20|893.88|890.08|893.71|889.91|893.88|890.08|893.67|889.87|12
1734171150000|2024-12-14 10:12:30|893.61|889.81|893.69|889.89|893.89|890.09|893.6|889.8|21
1734171160000|2024-12-14 10:12:40|893.68|889.88|893.6|889.8|893.68|889.88|893.47|889.67|23
1734171170000|2024-12-14 10:12:50|893.55|889.75|893.57|889.77|893.62|889.82|893.47|889.67|23
1734171180000|2024-12-14 10:13:00|893.59|889.79|893.54|889.74|893.62|889.82|893.27|889.47|31
1734171190000|2024-12-14 10:13:10|893.53|889.73|893.19|889.39|893.54|889.74|893.19|889.39|22
1734171200000|2024-12-14 10:13:20|893.18|889.38|892.68|888.88|893.19|889.39|892.52|888.72|30
1734171210000|2024-12-14 10:13:30|892.69|888.89|892.67|888.87|892.78|888.98|892.67|888.87|26
1734171220000|2024-12-14 10:13:40|892.71|888.91|893.21|889.41|893.21|889.41|892.68|888.88|21
1734171230000|2024-12-14 10:13:50|893.2|889.4|892.69|888.89|893.21|889.41|892.69|888.89|23
1734171240000|2024-12-14 10:14:00|892.76|888.96|892.85|889.05|893.06|889.26|892.69|888.89|27
1734171250000|2024-12-14 10:14:10|892.78|888.98|892.56|888.76|892.78|888.98|892.49|888.69|28
1734171260000|2024-12-14 10:14:20|892.65|888.85|892.48|888.68|892.65|888.85|892.45|888.65|25
1734171270000|2024-12-14 10:14:30|892.58|888.78|892.61|888.81|892.67|888.87|892.51|888.71|23
1734171280000|2024-12-14 10:14:40|892.62|888.82|892.67|888.87|892.69|888.89|892.57|888.77|15
1734171290000|2024-12-14 10:14:50|892.74|888.94|893.17|889.37|893.17|889.37|892.68|888.88|18
1734171300000|2024-12-14 10:15:00|893.1|889.3|892.64|888.84|893.1|889.3|892.51|888.71|30
1734171310000|2024-12-14 10:15:10|892.7|888.9|892.78|888.98|892.89|889.09|892.63|888.83|22
1734171320000|2024-12-14 10:15:20|892.83|889.03|893.33|889.53|893.38|889.58|892.73|888.93|24
1734171330000|2024-12-14 10:15:30|893.23|889.43|893.22|889.42|893.3|889.5|893.08|889.28|26
1734171340000|2024-12-14 10:15:40|893.21|889.41|892.99|889.19|893.21|889.41|892.81|889.01|27
1734171350000|2024-12-14 10:15:50|893.04|889.24|893.26|889.46|893.26|889.46|892.99|889.19|22
1734171360000|2024-12-14 10:16:00|893.25|889.45|893.15|889.35|893.3|889.5|893.11|889.31|32
1734171370000|2024-12-14 10:16:10|893.14|889.34|892.9|889.1|893.35|889.55|892.9|889.1|20
1734171380000|2024-12-14 10:16:20|892.89|889.09|893.07|889.27|893.07|889.27|892.83|889.03|19
1734171390000|2024-12-14 10:16:30|893.08|889.28|893.23|889.43|893.28|889.48|893.08|889.28|11
1734171400000|2024-12-14 10:16:40|893.21|889.41|893.19|889.39|893.29|889.49|893.19|889.39|15
1734171410000|2024-12-14 10:16:50|893.18|889.38|892.71|888.91|893.28|889.48|892.71|888.91|21
1734171420000|2024-12-14 10:17:00|892.7|888.9|892.88|889.08|892.95|889.15|892.65|888.85|28
1734171430000|2024-12-14 10:17:10|892.78|888.98|891.89|888.09|892.78|888.98|891.89|888.09|29
1734171440000|2024-12-14 10:17:20|891.88|888.08|891.25|887.45|891.88|888.08|890.95|887.15|29
1734171450000|2024-12-14 10:17:30|891.19|887.39|890.96|887.16|891.27|887.47|890.96|887.16|31
1734171460000|2024-12-14 10:17:40|890.92|887.12|888.85|885.05|891.16|887.36|888.72|884.92|31
1734171470000|2024-12-14 10:17:50|888.97|885.17|889.09|885.29|889.11|885.31|888.72|884.92|32
1734171480000|2024-12-14 10:18:00|889.08|885.28|888.7|884.9|889.08|885.28|887.74|883.94|30
1734171490000|2024-12-14 10:18:10|888.71|884.91|887.36|883.56|888.83|885.03|887.35|883.55|28
1734171500000|2024-12-14 10:18:20|887.35|883.55|886.88|883.08|887.36|883.56|886.83|883.03|27
1734171510000|2024-12-14 10:18:30|886.92|883.12|887.13|883.33|887.25|883.45|886.73|882.93|32
1734171520000|2024-12-14 10:18:40|887.08|883.28|887.74|883.94|887.88|884.08|887.08|883.28|23
1734171530000|2024-12-14 10:18:50|887.86|884.06|887.85|884.05|887.89|884.09|887.71|883.91|25
1734171540000|2024-12-14 10:19:00|887.83|884.03|888.52|884.72|888.52|884.72|887.82|884.02|29
1734171550000|2024-12-14 10:19:10|888.59|884.79|888.61|884.81|888.94|885.14|888.59|884.79|22
1734171560000|2024-12-14 10:19:20|888.64|884.84|886.11|882.31|888.64|884.84|886.01|882.21|30
1734171570000|2024-12-14 10:19:30|886.22|882.42|886.23|882.43|886.24|882.44|886.11|882.31|27
1734171580000|2024-12-14 10:19:40|886.24|882.44|884.62|880.82|886.53|882.73|884.62|880.82|31
1734171590000|2024-12-14 10:19:50|884.52|880.72|884.34|880.54|884.53|880.73|884.25|880.45|26
1734171600000|2024-12-14 10:20:00|884.35|880.55|882.84|879.04|884.69|880.89|882.24|878.44|31
1734171610000|2024-12-14 10:20:10|882.87|879.07|881.91|878.11|882.87|879.07|881.88|878.08|32
1734171620000|2024-12-14 10:20:20|881.88|878.08|882.81|879.01|882.81|879.01|881.88|878.08|29
1734171630000|2024-12-14 10:20:30|882.75|878.95|883.37|879.57|883.63|879.83|882.75|878.95|28
1734171640000|2024-12-14 10:20:40|883.35|879.55|883.28|879.48|883.43|879.63|882.86|879.06|28
1734171650000|2024-12-14 10:20:50|883.27|879.47|883.66|879.86|883.67|879.87|883.23|879.43|20
1734171660000|2024-12-14 10:21:00|883.67|879.87|884.71|880.91|885.03|881.23|883.67|879.87|26
1734171670000|2024-12-14 10:21:10|884.72|880.92|884.48|880.68|884.79|880.99|884.16|880.36|22
1734171680000|2024-12-14 10:21:20|884.47|880.67|884.48|880.68|884.55|880.75|884.44|880.64|20
1734171690000|2024-12-14 10:21:30|884.47|880.67|884.56|880.76|884.6|880.8|884.2|880.4|25
1734171700000|2024-12-14 10:21:40|884.57|880.77|884.55|880.75|884.83|881.03|884.45|880.65|15
1734171710000|2024-12-14 10:21:50|884.64|880.84|884.55|880.75|884.64|880.84|884.4|880.6|16
1734171720000|2024-12-14 10:22:00|884.6|880.8|884.81|881.01|884.9|881.1|884.58|880.78|11
1734171730000|2024-12-14 10:22:10|884.83|881.03|884.93|881.13|884.93|881.13|884.57|880.77|29
1734171740000|2024-12-14 10:22:20|884.94|881.14|884.76|880.96|884.94|881.14|884.76|880.96|19
1734171750000|2024-12-14 10:22:30|884.77|880.97|884.36|880.56|885.03|881.23|884.29|880.49|30
1734171760000|2024-12-14 10:22:40|884.35|880.55|884.6|880.8|884.61|880.81|884.25|880.45|25
1734171770000|2024-12-14 10:22:50|884.55|880.75|884.65|880.85|884.65|880.85|884.43|880.63|26
1734171780000|2024-12-14 10:23:00|884.64|880.84|884.54|880.74|884.64|880.84|884.46|880.66|19
1734171790000|2024-12-14 10:23:10|884.53|880.73|884.56|880.76|884.56|880.76|884|880.2|28
1734171800000|2024-12-14 10:23:20|884.55|880.75|885.05|881.25|885.05|881.25|884.55|880.75|25
1734171810000|2024-12-14 10:23:30|885.18|881.38|885.05|881.25|885.22|881.42|884.86|881.06|24
1734171820000|2024-12-14 10:23:40|885.06|881.26|884.64|880.84|885.14|881.34|884.6|880.8|26
1734171830000|2024-12-14 10:23:50|884.6|880.8|884.91|881.11|884.92|881.12|884.38|880.58|27
1734171840000|2024-12-14 10:24:00|884.9|881.1|884.65|880.85|884.95|881.15|884.58|880.78|28
1734171850000|2024-12-14 10:24:10|884.64|880.84|881.28|877.48|884.65|880.85|881.28|877.48|31
1734171860000|2024-12-14 10:24:20|881.27|877.47|881.88|878.08|881.88|878.08|880.96|877.16|33
1734171870000|2024-12-14 10:24:30|881.87|878.07|881.94|878.14|881.94|878.14|881.84|878.04|23
1734171880000|2024-12-14 10:24:40|882.21|878.41|882.93|879.13|882.93|879.13|882.13|878.33|23
1734171890000|2024-12-14 10:24:50|882.96|879.16|883.86|880.06|883.88|880.08|882.96|879.16|24
1734171900000|2024-12-14 10:25:00|883.89|880.09|885.05|881.25|885.05|881.25|883.89|880.09|25
1734171910000|2024-12-14 10:25:10|885.1|881.3|885.23|881.43|885.35|881.55|885.03|881.23|16
1734171920000|2024-12-14 10:25:20|885.25|881.45|885.01|881.21|885.53|881.73|885.01|881.21|25
1734171930000|2024-12-14 10:25:30|885|881.2|885.53|881.73|885.53|881.73|884.91|881.11|22
1734171940000|2024-12-14 10:25:40|885.55|881.75|885.27|881.47|885.68|881.88|885.27|881.47|22
1734171950000|2024-12-14 10:25:50|885.25|881.45|884.75|880.95|885.25|881.45|884.66|880.86|26
1734171960000|2024-12-14 10:26:00|884.63|880.83|884.54|880.74|884.64|880.84|884.31|880.51|28
1734171970000|2024-12-14 10:26:10|884.53|880.73|884.34|880.54|884.86|881.06|884.34|880.54|28
1734171980000|2024-12-14 10:26:20|884.38|880.58|884.41|880.61|884.57|880.77|884.31|880.51|24
1734171990000|2024-12-14 10:26:30|884.44|880.64|884.93|881.13|884.93|881.13|884.44|880.64|18
1734172000000|2024-12-14 10:26:40|884.85|881.05|884.99|881.19|885.12|881.32|884.83|881.03|28
1734172010000|2024-12-14 10:26:50|884.98|881.18|885.24|881.44|885.26|881.46|884.98|881.18|22
1734172020000|2024-12-14 10:27:00|885.27|881.47|885.64|881.84|885.64|881.84|885.27|881.47|26
1734172030000|2024-12-14 10:27:10|885.63|881.83|885.48|881.68|885.86|882.06|885.39|881.59|29
1734172040000|2024-12-14 10:27:20|885.49|881.69|885.59|881.79|885.78|881.98|885.49|881.69|21
1734172050000|2024-12-14 10:27:30|885.57|881.77|884.74|880.94|885.58|881.78|884.58|880.78|30
1734172060000|2024-12-14 10:27:40|884.75|880.95|885.18|881.38|885.18|881.38|884.74|880.94|28
1734172070000|2024-12-14 10:27:50|885.19|881.39|885.44|881.64|885.44|881.64|885.14|881.34|24
1734172080000|2024-12-14 10:28:00|885.43|881.63|885.63|881.83|885.63|881.83|885.34|881.54|15
1734172090000|2024-12-14 10:28:10|885.64|881.84|884.91|881.11|885.71|881.91|884.8|881|24
1734172100000|2024-12-14 10:28:20|885.03|881.23|884.73|880.93|885.03|881.23|884.63|880.83|25
1734172110000|2024-12-14 10:28:30|884.68|880.88|884.74|880.94|884.8|881|884.48|880.68|17
1734172120000|2024-12-14 10:28:40|884.83|881.03|884.84|881.04|884.9|881.1|884.78|880.98|28
1734172130000|2024-12-14 10:28:50|884.85|881.05|885.28|881.48|885.28|881.48|884.58|880.78|30
1734172140000|2024-12-14 10:29:00|885.29|881.49|885.37|881.57|885.48|881.68|885.14|881.34|23
1734172150000|2024-12-14 10:29:10|885.31|881.51|885.25|881.45|885.35|881.55|885.06|881.26|29
1734172160000|2024-12-14 10:29:20|885.28|881.48|885.34|881.54|885.37|881.57|885.25|881.45|16
1734172170000|2024-12-14 10:29:30|885.37|881.57|885.17|881.37|885.41|881.61|885.15|881.35|30
1734172180000|2024-12-14 10:29:40|885.18|881.38|885.17|881.37|885.27|881.47|885.15|881.35|20
1734172190000|2024-12-14 10:29:50|885.15|881.35|885.19|881.39|885.24|881.44|885.15|881.35|18
1734172200000|2024-12-14 10:30:00|885.26|881.46|885.55|881.75|885.55|881.75|885.12|881.32|30
1734172210000|2024-12-14 10:30:10|885.54|881.74|885.29|881.49|885.57|881.77|885.06|881.26|30
1734172220000|2024-12-14 10:30:20|885.35|881.55|886.13|882.33|886.13|882.33|885.35|881.55|20
1734172230000|2024-12-14 10:30:30|886.14|882.34|886.55|882.75|886.68|882.88|886.13|882.33|23
1734172240000|2024-12-14 10:30:40|886.66|882.86|886.99|883.19|887|883.2|886.66|882.86|25
1734172250000|2024-12-14 10:30:50|887.03|883.23|883.71|879.91|887.05|883.25|883.71|879.91|29
1734172260000|2024-12-14 10:31:00|883.82|880.02|884.33|880.53|884.33|880.53|883.73|879.93|31
1734172270000|2024-12-14 10:31:10|884.32|880.52|883.77|879.97|884.35|880.55|883.77|879.97|28
1734172280000|2024-12-14 10:31:20|883.8|880|884.38|880.58|884.56|880.76|883.75|879.95|28
1734172290000|2024-12-14 10:31:30|884.37|880.57|884.4|880.6|884.69|880.89|884.35|880.55|28
1734172300000|2024-12-14 10:31:40|884.55|880.75|883.87|880.07|884.65|880.85|883.81|880.01|25
1734172310000|2024-12-14 10:31:50|883.88|880.08|884|880.2|884.11|880.31|883.82|880.02|33
1734172320000|2024-12-14 10:32:00|884.04|880.24|883.8|880|884.3|880.5|883.8|880|31
1734172330000|2024-12-14 10:32:10|883.77|879.97|883.58|879.78|883.87|880.07|883.58|879.78|22
1734172340000|2024-12-14 10:32:20|883.44|879.64|883.99|880.19|883.99|880.19|883.37|879.57|26
1734172350000|2024-12-14 10:32:30|883.98|880.18|884.6|880.8|884.6|880.8|883.97|880.17|25
1734172360000|2024-12-14 10:32:40|884.62|880.82|884.38|880.58|884.62|880.82|884.15|880.35|22
1734172370000|2024-12-14 10:32:50|884.44|880.64|884.29|880.49|884.44|880.64|884.25|880.45|26
1734172380000|2024-12-14 10:33:00|884.19|880.39|884.54|880.74|884.57|880.77|884.17|880.37|21
1734172390000|2024-12-14 10:33:10|884.55|880.75|885.05|881.25|885.05|881.25|884.55|880.75|16
1734172400000|2024-12-14 10:33:20|885.07|881.27|885.08|881.28|885.15|881.35|884.8|881|20
1734172410000|2024-12-14 10:33:30|885.14|881.34|884.38|880.58|885.14|881.34|884.38|880.58|26
1734172420000|2024-12-14 10:33:40|884.27|880.47|884.34|880.54|884.57|880.77|884.27|880.47|28
1734172430000|2024-12-14 10:33:50|884.39|880.59|883.97|880.17|884.51|880.71|883.85|880.05|30
1734172440000|2024-12-14 10:34:00|883.96|880.16|884.17|880.37|884.25|880.45|883.88|880.08|26
1734172450000|2024-12-14 10:34:10|884.24|880.44|884.14|880.34|884.28|880.48|883.96|880.16|26
1734172460000|2024-12-14 10:34:20|884.13|880.33|884.14|880.34|884.16|880.36|883.94|880.14|21
1734172470000|2024-12-14 10:34:30|884.13|880.33|884.36|880.56|884.4|880.6|884.13|880.33|25
1734172480000|2024-12-14 10:34:40|884.37|880.57|884.18|880.38|884.38|880.58|883.89|880.09|27
1734172490000|2024-12-14 10:34:50|884.2|880.4|882.97|879.17|884.2|880.4|882.97|879.17|21
1734172500000|2024-12-14 10:35:00|882.95|879.15|883.08|879.28|883.08|879.28|882.9|879.1|32
1734172510000|2024-12-14 10:35:10|883.07|879.27|882.98|879.18|883.29|879.49|882.98|879.18|32
1734172520000|2024-12-14 10:35:20|883.04|879.24|882.33|878.53|883.28|879.48|882.27|878.47|28
1734172530000|2024-12-14 10:35:30|882.26|878.46|881.96|878.16|882.32|878.52|881.91|878.11|29
1734172540000|2024-12-14 10:35:40|881.92|878.12|882.18|878.38|882.28|878.48|881.86|878.06|31
1734172550000|2024-12-14 10:35:50|882.25|878.45|882.77|878.97|882.89|879.09|882.25|878.45|28
1734172560000|2024-12-14 10:36:00|882.76|878.96|882.9|879.1|882.9|879.1|882.48|878.68|31
1734172570000|2024-12-14 10:36:10|882.93|879.13|884.18|880.38|884.18|880.38|882.93|879.13|23
1734172580000|2024-12-14 10:36:20|884.19|880.39|884.07|880.27|884.52|880.72|884|880.2|27
1734172590000|2024-12-14 10:36:30|884.06|880.26|884.23|880.43|884.23|880.43|883.79|879.99|29
1734172600000|2024-12-14 10:36:40|884.2|880.4|881.22|877.42|884.4|880.6|881.02|877.22|31
1734172610000|2024-12-14 10:36:50|881.24|877.44|881.63|877.83|881.65|877.85|881.24|877.44|31
1734172620000|2024-12-14 10:37:00|881.64|877.84|882.35|878.55|882.35|878.55|881.64|877.84|25
1734172630000|2024-12-14 10:37:10|882.36|878.56|882.18|878.38|882.44|878.64|881.79|877.99|23
1734172640000|2024-12-14 10:37:20|882.33|878.53|882.57|878.77|882.72|878.92|882.32|878.52|24
1734172650000|2024-12-14 10:37:30|882.53|878.73|883.22|879.42|883.23|879.43|882.51|878.71|25
1734172660000|2024-12-14 10:37:40|883.15|879.35|882.43|878.63|883.16|879.36|882.18|878.38|21
1734172670000|2024-12-14 10:37:50|882.49|878.69|882.94|879.14|882.95|879.15|882.44|878.64|25
1734172680000|2024-12-14 10:38:00|882.95|879.15|883.3|879.5|883.3|879.5|882.94|879.14|29
1734172690000|2024-12-14 10:38:10|883.35|879.55|883.28|879.48|883.68|879.88|883.18|879.38|16
1734172700000|2024-12-14 10:38:20|883.34|879.54|883.66|879.86|883.76|879.96|883.34|879.54|18
1734172710000|2024-12-14 10:38:30|883.73|879.93|884.05|880.25|884.05|880.25|883.73|879.93|16
1734172720000|2024-12-14 10:38:40|884.06|880.26|883.85|880.05|884.14|880.34|883.81|880.01|14
1734172730000|2024-12-14 10:38:50|883.84|880.04|881.62|877.82|883.84|880.04|881.37|877.57|28
1734172740000|2024-12-14 10:39:00|881.63|877.83|881.39|877.59|881.85|878.05|881.24|877.44|25
1734172750000|2024-12-14 10:39:10|881.4|877.6|881.84|878.04|881.84|878.04|881.4|877.6|23
1734172760000|2024-12-14 10:39:20|881.85|878.05|881.32|877.52|881.86|878.06|881.32|877.52|17
1734172770000|2024-12-14 10:39:30|881.25|877.45|881.24|877.44|881.4|877.6|881.16|877.36|22
1734172780000|2024-12-14 10:39:40|881.25|877.45|881.21|877.41|881.27|877.47|881.19|877.39|18
1734172790000|2024-12-14 10:39:50|881.2|877.4|881.05|877.25|881.21|877.41|880.94|877.14|20
1734172800000|2024-12-14 10:40:00|881.04|877.24|881.53|877.73|881.53|877.73|881.04|877.24|21
1734172810000|2024-12-14 10:40:10|881.55|877.75|881.36|877.56|881.65|877.85|881.34|877.54|21
1734172820000|2024-12-14 10:40:20|881.37|877.57|881.45|877.65|881.55|877.75|881.35|877.55|20
1734172830000|2024-12-14 10:40:30|881.44|877.64|881.8|878|881.82|878.02|881.44|877.64|21
1734172840000|2024-12-14 10:40:40|881.82|878.02|881.87|878.07|881.99|878.19|881.76|877.96|23
1734172850000|2024-12-14 10:40:50|881.82|878.02|882|878.2|882.08|878.28|881.82|878.02|23
1734172860000|2024-12-14 10:41:00|882.02|878.22|882.03|878.23|882.13|878.33|881.95|878.15|24
1734172870000|2024-12-14 10:41:10|882.04|878.24|881.53|877.73|882.1|878.3|881.52|877.72|25
1734172880000|2024-12-14 10:41:20|881.57|877.77|881.68|877.88|881.85|878.05|881.57|877.77|21
1734172890000|2024-12-14 10:41:30|881.7|877.9|881.66|877.86|881.75|877.95|881.65|877.85|11
1734172900000|2024-12-14 10:41:40|881.67|877.87|881.76|877.96|881.77|877.97|881.66|877.86|12
1734172910000|2024-12-14 10:41:50|881.74|877.94|881.7|877.9|881.77|877.97|881.65|877.85|16
1734172920000|2024-12-14 10:42:00|881.69|877.89|882.16|878.36|882.23|878.43|881.36|877.56|35
1734172930000|2024-12-14 10:42:10|882.17|878.37|882.24|878.44|882.55|878.75|882.08|878.28|28
1734172940000|2024-12-14 10:42:20|882.29|878.49|882.54|878.74|882.55|878.75|882.29|878.49|10
1734172950000|2024-12-14 10:42:30|882.55|878.75|882.55|878.75|882.55|878.75|882.37|878.57|16
1734172960000|2024-12-14 10:42:40|882.54|878.74|882.25|878.45|882.55|878.75|882.15|878.35|12
1734172970000|2024-12-14 10:42:50|882.24|878.44|882.48|878.68|882.48|878.68|882.21|878.41|13
1734172980000|2024-12-14 10:43:00|882.49|878.69|882.55|878.75|882.63|878.83|882.49|878.69|17
1734172990000|2024-12-14 10:43:10|882.54|878.74|882.48|878.68|882.74|878.94|882.48|878.68|17
1734173000000|2024-12-14 10:43:20|882.5|878.7|882.53|878.73|882.68|878.88|882.5|878.7|15
1734173010000|2024-12-14 10:43:30|882.75|878.95|882.54|878.74|882.75|878.95|882.33|878.53|10
1734173020000|2024-12-14 10:43:40|882.55|878.75|882.71|878.91|882.74|878.94|882.55|878.75|14
1734173030000|2024-12-14 10:43:50|882.74|878.94|883.3|879.5|883.3|879.5|882.69|878.89|21
1734173040000|2024-12-14 10:44:00|883.32|879.52|883.54|879.74|883.54|879.74|883.31|879.51|19
1734173050000|2024-12-14 10:44:10|883.51|879.71|883.54|879.74|883.54|879.74|883.5|879.7|6
1734173060000|2024-12-14 10:44:20|883.53|879.73|883.73|879.93|884.02|880.22|883.53|879.73|16
1734173070000|2024-12-14 10:44:30|883.75|879.95|883.93|880.13|884.02|880.22|883.74|879.94|14
1734173080000|2024-12-14 10:44:40|883.75|879.95|884.03|880.23|884.03|880.23|883.68|879.88|19
1734173090000|2024-12-14 10:44:50|884.02|880.22|881.54|877.74|884.02|880.22|881.24|877.44|20
1734173100000|2024-12-14 10:45:00|881.53|877.73|881.87|878.07|881.95|878.15|881.53|877.73|15
1734173110000|2024-12-14 10:45:10|881.86|878.06|882.14|878.34|882.35|878.55|881.54|877.74|21
1734173120000|2024-12-14 10:45:20|882.15|878.35|882.15|878.35|882.16|878.36|882.14|878.34|8
1734173130000|2024-12-14 10:45:30|882.16|878.36|882.38|878.58|882.38|878.58|882.15|878.35|16
1734173140000|2024-12-14 10:45:40|882.45|878.65|883.14|879.34|883.14|879.34|882.45|878.65|17
1734173150000|2024-12-14 10:45:50|883.13|879.33|881.29|877.49|883.13|879.33|881.29|877.49|22
1734173160000|2024-12-14 10:46:00|881.3|877.5|881.7|877.9|881.73|877.93|881.3|877.5|26
1734173170000|2024-12-14 10:46:10|881.71|877.91|881.38|877.58|881.71|877.91|881.34|877.54|16
1734173180000|2024-12-14 10:46:20|881.36|877.56|881.43|877.63|881.55|877.75|881.23|877.43|19
1734173190000|2024-12-14 10:46:30|881.45|877.65|882|878.2|882|878.2|881.43|877.63|22
1734173200000|2024-12-14 10:46:40|882.03|878.23|881.89|878.09|882.1|878.3|881.87|878.07|14
1734173210000|2024-12-14 10:46:50|881.9|878.1|881.75|877.95|881.95|878.15|881.74|877.94|23
1734173220000|2024-12-14 10:47:00|881.55|877.75|880.85|877.05|881.55|877.75|880.68|876.88|26
1734173230000|2024-12-14 10:47:10|880.83|877.03|881.04|877.24|881.1|877.3|880.63|876.83|26
1734173240000|2024-12-14 10:47:20|881.05|877.25|881.25|877.45|881.35|877.55|881.05|877.25|17
1734173250000|2024-12-14 10:47:30|881.26|877.46|880.85|877.05|881.26|877.46|880.85|877.05|20
1734173260000|2024-12-14 10:47:40|880.84|877.04|880.86|877.06|880.95|877.15|880.84|877.04|14
1734173270000|2024-12-14 10:47:50|880.87|877.07|881.05|877.25|881.08|877.28|880.87|877.07|14
1734173280000|2024-12-14 10:48:00|881.01|877.21|880.86|877.06|881.01|877.21|880.85|877.05|9
1734173290000|2024-12-14 10:48:10|880.84|877.04|880.26|876.46|880.84|877.04|880.16|876.36|19
1734173300000|2024-12-14 10:48:20|880.27|876.47|881.23|877.43|881.23|877.43|880.27|876.47|25
1734173310000|2024-12-14 10:48:30|881.22|877.42|881.33|877.53|881.34|877.54|881.15|877.35|15
1734173320000|2024-12-14 10:48:40|881.34|877.54|881.26|877.46|881.54|877.74|881.26|877.46|25
1734173330000|2024-12-14 10:48:50|881.34|877.54|881.46|877.66|881.46|877.66|881.33|877.53|19
1734173340000|2024-12-14 10:49:00|881.45|877.65|881.68|877.88|881.71|877.91|881.25|877.45|25
1734173350000|2024-12-14 10:49:10|881.67|877.87|881.65|877.85|881.9|878.1|881.45|877.65|18
1734173360000|2024-12-14 10:49:20|881.66|877.86|881.85|878.05|881.9|878.1|881.66|877.86|18
1734173370000|2024-12-14 10:49:30|881.86|878.06|881.46|877.66|881.86|878.06|881.45|877.65|19
1734173380000|2024-12-14 10:49:40|881.45|877.65|881.88|878.08|881.88|878.08|881.45|877.65|20
1734173390000|2024-12-14 10:49:50|881.93|878.13|881.88|878.08|882.15|878.35|881.88|878.08|11
1734173400000|2024-12-14 10:50:00|881.91|878.11|881.84|878.04|881.94|878.14|881.84|878.04|18
1734173410000|2024-12-14 10:50:10|881.86|878.06|881.85|878.05|881.86|878.06|881.75|877.95|15
1734173420000|2024-12-14 10:50:20|881.8|878|882.45|878.65|882.45|878.65|881.8|878|13
1734173430000|2024-12-14 10:50:30|882.44|878.64|882.83|879.03|882.83|879.03|882.35|878.55|12
1734173440000|2024-12-14 10:50:40|882.84|879.04|883.43|879.63|883.63|879.83|882.84|879.04|19
1734173450000|2024-12-14 10:50:50|883.45|879.65|883.29|879.49|883.46|879.66|883.21|879.41|16
1734173460000|2024-12-14 10:51:00|883.25|879.45|883.55|879.75|883.55|879.75|883.25|879.45|19
1734173470000|2024-12-14 10:51:10|883.54|879.74|883.63|879.83|883.75|879.95|883.54|879.74|18
1734173480000|2024-12-14 10:51:20|883.65|879.85|883.93|880.13|883.93|880.13|883.65|879.85|8
1734173490000|2024-12-14 10:51:30|883.94|880.14|883.46|879.66|883.94|880.14|883.3|879.5|17
1734173500000|2024-12-14 10:51:40|883.33|879.53|883.44|879.64|883.45|879.65|883.25|879.45|19
1734173510000|2024-12-14 10:51:50|883.35|879.55|882.75|878.95|883.44|879.64|882.75|878.95|13
1734173520000|2024-12-14 10:52:00|882.76|878.96|883.25|879.45|883.25|879.45|882.76|878.96|24
1734173530000|2024-12-14 10:52:10|883.2|879.4|883.05|879.25|883.36|879.56|883.03|879.23|15
1734173540000|2024-12-14 10:52:20|883.04|879.24|882.65|878.85|883.15|879.35|882.57|878.77|16
1734173550000|2024-12-14 10:52:30|882.66|878.86|883.04|879.24|883.05|879.25|882.66|878.86|15
1734173560000|2024-12-14 10:52:40|883.15|879.35|883.25|879.45|883.25|879.45|883.05|879.25|16
1734173570000|2024-12-14 10:52:50|883.26|879.46|883.38|879.58|883.42|879.62|883.24|879.44|22
1734173580000|2024-12-14 10:53:00|883.53|879.73|883.28|879.48|883.58|879.78|883.28|879.48|12
1734173590000|2024-12-14 10:53:10|883.3|879.5|883.13|879.33|883.55|879.75|883.13|879.33|15
1734173600000|2024-12-14 10:53:20|883.14|879.34|883.14|879.34|883.25|879.45|883.14|879.34|14
1734173610000|2024-12-14 10:53:30|883.15|879.35|882.99|879.19|883.16|879.36|882.99|879.19|8
1734173620000|2024-12-14 10:53:40|882.93|879.13|883.08|879.28|883.08|879.28|882.93|879.13|16
1734173630000|2024-12-14 10:53:50|883.09|879.29|882.88|879.08|883.15|879.35|882.88|879.08|13
1734173640000|2024-12-14 10:54:00|882.92|879.12|883.29|879.49|883.33|879.53|882.92|879.12|19
1734173650000|2024-12-14 10:54:10|883.33|879.53|883.14|879.34|883.33|879.53|883.11|879.31|13
1734173660000|2024-12-14 10:54:20|883.15|879.35|883.33|879.53|883.34|879.54|882.99|879.19|24
1734173670000|2024-12-14 10:54:30|883.35|879.55|883.48|879.68|883.73|879.93|883.35|879.55|17
1734173680000|2024-12-14 10:54:40|883.4|879.6|883.34|879.54|883.44|879.64|883.26|879.46|15
1734173690000|2024-12-14 10:54:50|883.35|879.55|882.85|879.05|883.35|879.55|882.84|879.04|16
1734173700000|2024-12-14 10:55:00|882.84|879.04|882.04|878.24|882.84|879.04|882.04|878.24|17
1734173710000|2024-12-14 10:55:10|882.15|878.35|882.2|878.4|882.42|878.62|882.12|878.32|26
1734173720000|2024-12-14 10:55:20|882.23|878.43|882.43|878.63|882.53|878.73|882.19|878.39|19
1734173730000|2024-12-14 10:55:30|882.44|878.64|882.54|878.74|882.81|879.01|882.44|878.64|14
1734173740000|2024-12-14 10:55:40|882.59|878.79|882.64|878.84|882.73|878.93|882.59|878.79|14
1734173750000|2024-12-14 10:55:50|882.61|878.81|882.74|878.94|882.83|879.03|882.55|878.75|17
1734173760000|2024-12-14 10:56:00|882.79|878.99|882.83|879.03|882.83|879.03|882.79|878.99|12
1734173770000|2024-12-14 10:56:10|882.79|878.99|882.88|879.08|882.95|879.15|882.79|878.99|13
1734173780000|2024-12-14 10:56:20|882.9|879.1|883.23|879.43|883.38|879.58|882.85|879.05|15
1734173790000|2024-12-14 10:56:30|883.24|879.44|883.2|879.4|883.52|879.72|883.2|879.4|17
1734173800000|2024-12-14 10:56:40|883.19|879.39|883.14|879.34|883.23|879.43|883.12|879.32|18
1734173810000|2024-12-14 10:56:50|883.15|879.35|883|879.2|883.2|879.4|882.99|879.19|21
1734173820000|2024-12-14 10:57:00|883.03|879.23|883.23|879.43|883.25|879.45|882.99|879.19|19
1734173830000|2024-12-14 10:57:10|883.24|879.44|882.85|879.05|883.25|879.45|882.83|879.03|23
1734173840000|2024-12-14 10:57:20|882.84|879.04|882.75|878.95|882.93|879.13|882.74|878.94|11
1734173850000|2024-12-14 10:57:30|882.74|878.94|882.74|878.94|882.74|878.94|882.59|878.79|20
1734173860000|2024-12-14 10:57:40|882.76|878.96|882.84|879.04|882.89|879.09|882.74|878.94|17
1734173870000|2024-12-14 10:57:50|882.81|879.01|882.74|878.94|882.85|879.05|882.74|878.94|10
1734173880000|2024-12-14 10:58:00|882.75|878.95|882.84|879.04|882.84|879.04|882.74|878.94|12
1734173890000|2024-12-14 10:58:10|882.85|879.05|883.23|879.43|883.24|879.44|882.85|879.05|13
1734173900000|2024-12-14 10:58:20|883.25|879.45|883.63|879.83|883.63|879.83|883.23|879.43|16
1734173910000|2024-12-14 10:58:30|883.62|879.82|883.49|879.69|883.62|879.82|883.3|879.5|23
1734173920000|2024-12-14 10:58:40|883.48|879.68|883.45|879.65|883.53|879.73|883.45|879.65|10
1734173930000|2024-12-14 10:58:50|883.44|879.64|883.6|879.8|883.64|879.84|883.44|879.64|15
1734173940000|2024-12-14 10:59:00|883.63|879.83|880.93|877.13|883.63|879.83|880.92|877.12|17
1734173950000|2024-12-14 10:59:10|880.98|877.18|880.87|877.07|880.99|877.19|880.68|876.88|19
1734173960000|2024-12-14 10:59:20|880.84|877.04|881.35|877.55|881.35|877.55|880.84|877.04|16
1734173970000|2024-12-14 10:59:30|881.38|877.58|881.48|877.68|881.48|877.68|881.35|877.55|10
1734173980000|2024-12-14 10:59:40|881.5|877.7|881.35|877.55|881.53|877.73|881.32|877.52|9
1734173990000|2024-12-14 10:59:50|881.48|877.68|881.28|877.48|881.54|877.74|881.28|877.48|17
1734174000000|2024-12-14 11:00:00|881.29|877.49|881.29|877.49|881.53|877.73|881.27|877.47|22
1734174010000|2024-12-14 11:00:10|881.3|877.5|881.43|877.63|881.46|877.66|881.3|877.5|9
1734174020000|2024-12-14 11:00:20|881.44|877.64|881.45|877.65|881.45|877.65|881.44|877.64|2
1734174030000|2024-12-14 11:00:30|881.66|877.86|881.79|877.99|881.79|877.99|881.66|877.86|8
1734174040000|2024-12-14 11:00:40|881.83|878.03|881.86|878.06|881.94|878.14|881.83|878.03|11
1734174050000|2024-12-14 11:00:50|881.85|878.05|881.86|878.06|881.87|878.07|881.85|878.05|9
1734174060000|2024-12-14 11:01:00|881.84|878.04|881.86|878.06|881.86|878.06|881.84|878.04|4
1734174070000|2024-12-14 11:01:10|881.88|878.08|882.49|878.69|882.98|879.18|881.88|878.08|24
1734174080000|2024-12-14 11:01:20|882.63|878.83|883.23|879.43|883.25|879.45|882.6|878.8|18
1734174090000|2024-12-14 11:01:30|883.24|879.44|883.53|879.73|883.67|879.87|883.24|879.44|26
1734174100000|2024-12-14 11:01:40|883.52|879.72|883.74|879.94|883.74|879.94|883.52|879.72|10
1734174110000|2024-12-14 11:01:50|883.73|879.93|883.7|879.9|883.75|879.95|883.52|879.72|26
1734174120000|2024-12-14 11:02:00|883.71|879.91|883.65|879.85|883.83|880.03|883.5|879.7|20
1734174130000|2024-12-14 11:02:10|883.7|879.9|883.44|879.64|883.71|879.91|883.32|879.52|22
1734174140000|2024-12-14 11:02:20|883.46|879.66|883.24|879.44|883.56|879.76|883.23|879.43|25
1734174150000|2024-12-14 11:02:30|883.21|879.41|883.34|879.54|883.34|879.54|883.15|879.35|19
1734174160000|2024-12-14 11:02:40|883.35|879.55|883.75|879.95|883.75|879.95|883.35|879.55|11
1734174170000|2024-12-14 11:02:50|883.73|879.93|883.31|879.51|883.8|880|883.31|879.51|26
1734174180000|2024-12-14 11:03:00|883.34|879.54|882.95|879.15|883.34|879.54|882.95|879.15|10
1734174190000|2024-12-14 11:03:10|882.94|879.14|883.23|879.43|883.23|879.43|882.94|879.14|13
1734174200000|2024-12-14 11:03:20|883.2|879.4|882.93|879.13|883.2|879.4|882.93|879.13|13
1734174210000|2024-12-14 11:03:30|882.94|879.14|883.03|879.23|883.03|879.23|882.93|879.13|9
1734174220000|2024-12-14 11:03:40|883.05|879.25|882.75|878.95|883.14|879.34|882.75|878.95|24
1734174230000|2024-12-14 11:03:50|882.84|879.04|882.73|878.93|882.84|879.04|882.54|878.74|11
1734174240000|2024-12-14 11:04:00|882.7|878.9|882.85|879.05|882.85|879.05|882.55|878.75|18
1734174250000|2024-12-14 11:04:10|882.83|879.03|882.96|879.16|882.96|879.16|882.74|878.94|13
1734174260000|2024-12-14 11:04:20|883.04|879.24|883.35|879.55|883.35|879.55|883.04|879.24|9
1734174270000|2024-12-14 11:04:30|883.43|879.63|883.42|879.62|883.43|879.63|883.25|879.45|11
1734174280000|2024-12-14 11:04:40|883.26|879.46|883.23|879.43|883.44|879.64|883.18|879.38|15
1734174290000|2024-12-14 11:04:50|883.24|879.44|883.49|879.69|883.52|879.72|883.24|879.44|12
1734174300000|2024-12-14 11:05:00|883.52|879.72|882.91|879.11|883.52|879.72|882.88|879.08|22
1734174310000|2024-12-14 11:05:10|882.88|879.08|883.25|879.45|883.26|879.46|882.88|879.08|16
1734174320000|2024-12-14 11:05:20|883.2|879.4|883|879.2|883.2|879.4|882.99|879.19|16
1734174330000|2024-12-14 11:05:30|883.02|879.22|883|879.2|883.04|879.24|882.85|879.05|22
1734174340000|2024-12-14 11:05:40|882.97|879.17|882.55|878.75|882.98|879.18|882.55|878.75|12
1734174350000|2024-12-14 11:05:50|882.54|878.74|882.63|878.83|882.68|878.88|882.25|878.45|14
1734174360000|2024-12-14 11:06:00|882.65|878.85|882.78|878.98|882.8|879|882.63|878.83|12
1734174370000|2024-12-14 11:06:10|882.8|879|882.63|878.83|882.8|879|882.39|878.59|24
1734174380000|2024-12-14 11:06:20|882.65|878.85|882.7|878.9|882.84|879.04|882.65|878.85|16
1734174390000|2024-12-14 11:06:30|882.65|878.85|882.8|879|882.8|879|882.65|878.85|9
1734174400000|2024-12-14 11:06:40|882.75|878.95|882.73|878.93|882.75|878.95|882.67|878.87|13
1734174410000|2024-12-14 11:06:50|882.67|878.87|882.8|879|882.8|879|882.67|878.87|12
1734174420000|2024-12-14 11:07:00|882.79|878.99|882.83|879.03|882.83|879.03|882.79|878.99|2
1734174430000|2024-12-14 11:07:10|882.77|878.97|882.76|878.96|882.8|879|882.58|878.78|20
1734174440000|2024-12-14 11:07:20|882.68|878.88|882.3|878.5|882.68|878.88|882.13|878.33|23
1734174450000|2024-12-14 11:07:30|882.25|878.45|882.14|878.34|882.25|878.45|882.05|878.25|6
1734174460000|2024-12-14 11:07:40|882.17|878.37|881.96|878.16|882.2|878.4|881.9|878.1|15
1734174470000|2024-12-14 11:07:50|882|878.2|881.93|878.13|882.14|878.34|881.92|878.12|19
1734174480000|2024-12-14 11:08:00|881.96|878.16|882|878.2|882|878.2|881.88|878.08|20
1734174490000|2024-12-14 11:08:10|882.04|878.24|881.84|878.04|882.1|878.3|881.84|878.04|24
1734174500000|2024-12-14 11:08:20|881.85|878.05|881.39|877.59|881.85|878.05|881.2|877.4|26
1734174510000|2024-12-14 11:08:30|881.41|877.61|881.1|877.3|881.43|877.63|881.03|877.23|24
1734174520000|2024-12-14 11:08:40|881.14|877.34|881.38|877.58|881.38|877.58|881.14|877.34|17
1734174530000|2024-12-14 11:08:50|881.39|877.59|881.29|877.49|881.49|877.69|881.29|877.49|28
1734174540000|2024-12-14 11:09:00|881.33|877.53|881|877.2|881.39|877.59|881|877.2|24
1734174550000|2024-12-14 11:09:10|880.98|877.18|881.03|877.23|881.03|877.23|880.85|877.05|20
1734174560000|2024-12-14 11:09:20|881|877.2|880.87|877.07|881.25|877.45|880.87|877.07|20
1734174570000|2024-12-14 11:09:30|880.93|877.13|880.82|877.02|880.93|877.13|880.82|877.02|19
1734174580000|2024-12-14 11:09:40|880.75|876.95|880.54|876.74|880.75|876.95|880.35|876.55|20
1734174590000|2024-12-14 11:09:50|880.62|876.82|880.38|876.58|880.7|876.9|880.38|876.58|25
1734174600000|2024-12-14 11:10:00|880.43|876.63|880.55|876.75|880.64|876.84|880.43|876.63|21
1734174610000|2024-12-14 11:10:10|880.54|876.74|881.45|877.65|881.53|877.73|880.54|876.74|34
1734174620000|2024-12-14 11:10:20|881.33|877.53|881.63|877.83|881.68|877.88|881.13|877.33|15
1734174630000|2024-12-14 11:10:30|881.64|877.84|881.73|877.93|881.77|877.97|881.63|877.83|15
1734174640000|2024-12-14 11:10:40|881.74|877.94|881.84|878.04|881.84|878.04|881.73|877.93|13
1734174650000|2024-12-14 11:10:50|881.85|878.05|882.12|878.32|882.18|878.38|881.85|878.05|13
1734174660000|2024-12-14 11:11:00|882.09|878.29|882.09|878.29|882.13|878.33|882.04|878.24|13
1734174670000|2024-12-14 11:11:10|882.04|878.24|882.37|878.57|882.44|878.64|882.04|878.24|15
1734174680000|2024-12-14 11:11:20|882.43|878.63|882.63|878.83|882.63|878.83|882.37|878.57|16
1734174690000|2024-12-14 11:11:30|882.59|878.79|882.68|878.88|882.68|878.88|882.58|878.78|13
1734174700000|2024-12-14 11:11:40|882.62|878.82|882.6|878.8|882.64|878.84|882.48|878.68|19
1734174710000|2024-12-14 11:11:50|882.59|878.79|882.5|878.7|882.59|878.79|882.19|878.39|20
1734174720000|2024-12-14 11:12:00|882.55|878.75|882.55|878.75|882.63|878.83|882.55|878.75|22
1734174730000|2024-12-14 11:12:10|882.56|878.76|882.64|878.84|882.77|878.97|882.55|878.75|19
1734174740000|2024-12-14 11:12:20|882.63|878.83|882.78|878.98|882.78|878.98|882.51|878.71|19
1734174750000|2024-12-14 11:12:30|882.75|878.95|882.95|879.15|882.95|879.15|882.68|878.88|19
1734174760000|2024-12-14 11:12:40|882.98|879.18|882.99|879.19|883.1|879.3|882.95|879.15|9
1734174770000|2024-12-14 11:12:50|882.98|879.18|882.99|879.19|883|879.2|882.94|879.14|8
1734174780000|2024-12-14 11:13:00|883.08|879.28|883.1|879.3|883.34|879.54|882.95|879.15|19
1734174790000|2024-12-14 11:13:10|883.05|879.25|883.23|879.43|883.23|879.43|883.05|879.25|11
1734174800000|2024-12-14 11:13:20|883.24|879.44|883.1|879.3|883.39|879.59|883|879.2|21
1734174810000|2024-12-14 11:13:30|883.05|879.25|882|878.2|883.23|879.43|881.81|878.01|26
1734174820000|2024-12-14 11:13:40|882.01|878.21|881.8|878|882.01|878.21|881.69|877.89|18
1734174830000|2024-12-14 11:13:50|881.81|878.01|881.9|878.1|881.94|878.14|881.81|878.01|9
1734174840000|2024-12-14 11:14:00|881.93|878.13|881.94|878.14|881.99|878.19|881.93|878.13|3
1734174850000|2024-12-14 11:14:10|881.93|878.13|881.59|877.79|881.93|878.13|881.53|877.73|14
1734174860000|2024-12-14 11:14:20|881.6|877.8|881.88|878.08|881.88|878.08|881.6|877.8|7
1734174870000|2024-12-14 11:14:30|881.89|878.09|881.89|878.09|881.99|878.19|881.79|877.99|18
1734174880000|2024-12-14 11:14:40|881.84|878.04|881.68|877.88|881.84|878.04|881.47|877.67|17
1734174890000|2024-12-14 11:14:50|881.66|877.86|881.5|877.7|881.74|877.94|881.43|877.63|20
1734174900000|2024-12-14 11:15:00|881.46|877.66|881.35|877.55|881.46|877.66|881.27|877.47|15
1734174910000|2024-12-14 11:15:10|881.36|877.56|881.58|877.78|881.94|878.14|881.36|877.56|23
1734174920000|2024-12-14 11:15:20|881.56|877.76|880.98|877.18|881.56|877.76|880.93|877.13|24
1734174930000|2024-12-14 11:15:30|880.99|877.19|880.28|876.48|880.99|877.19|880.28|876.48|27
1734174940000|2024-12-14 11:15:40|880.25|876.45|877.68|873.88|880.25|876.45|877.63|873.83|30
1734174950000|2024-12-14 11:15:50|877.65|873.85|877.24|873.44|877.68|873.88|877.24|873.44|29
1734174960000|2024-12-14 11:16:00|877.27|873.47|877.83|874.03|877.83|874.03|877.27|873.47|29
1734174970000|2024-12-14 11:16:10|877.82|874.02|877.8|874|877.87|874.07|877.43|873.63|25
1734174980000|2024-12-14 11:16:20|877.83|874.03|877.64|873.84|877.84|874.04|877.6|873.8|12
1734174990000|2024-12-14 11:16:30|877.68|873.88|877.45|873.65|877.68|873.88|877.44|873.64|20
1734175000000|2024-12-14 11:16:40|877.39|873.59|877.25|873.45|877.39|873.59|876.99|873.19|19
1734175010000|2024-12-14 11:16:50|877.29|873.49|877.17|873.37|877.3|873.5|877.06|873.26|27
1734175020000|2024-12-14 11:17:00|877.16|873.36|877.66|873.86|877.66|873.86|877.16|873.36|25
1734175030000|2024-12-14 11:17:10|877.65|873.85|877.83|874.03|878.04|874.24|877.65|873.85|23
1734175040000|2024-12-14 11:17:20|877.94|874.14|877.77|873.97|878.05|874.25|877.77|873.97|11
1734175050000|2024-12-14 11:17:30|877.75|873.95|877.99|874.19|878.03|874.23|877.74|873.94|17
1734175060000|2024-12-14 11:17:40|877.94|874.14|878.1|874.3|878.1|874.3|877.81|874.01|13
1734175070000|2024-12-14 11:17:50|878.09|874.29|877.89|874.09|878.09|874.29|877.7|873.9|20
1734175080000|2024-12-14 11:18:00|877.9|874.1|878.48|874.68|878.52|874.72|877.9|874.1|19
1734175090000|2024-12-14 11:18:10|878.52|874.72|878.54|874.74|878.57|874.77|878.49|874.69|13
1734175100000|2024-12-14 11:18:20|878.55|874.75|878.83|875.03|879.24|875.44|878.54|874.74|18
1734175110000|2024-12-14 11:18:30|878.84|875.04|879.1|875.3|879.14|875.34|878.83|875.03|19
1734175120000|2024-12-14 11:18:40|879.14|875.34|879.63|875.83|879.63|875.83|879.14|875.34|16
1734175130000|2024-12-14 11:18:50|879.65|875.85|880.2|876.4|880.2|876.4|879.65|875.85|10
1734175140000|2024-12-14 11:19:00|880.3|876.5|880.05|876.25|880.3|876.5|879.83|876.03|16
1734175150000|2024-12-14 11:19:10|880|876.2|880|876.2|880.23|876.43|879.87|876.07|27
1734175160000|2024-12-14 11:19:20|879.99|876.19|880.1|876.3|880.13|876.33|879.95|876.15|15
1734175170000|2024-12-14 11:19:30|880.01|876.21|880.37|876.57|880.37|876.57|880.01|876.21|26
1734175180000|2024-12-14 11:19:40|880.32|876.52|880.25|876.45|880.63|876.83|880.25|876.45|18
1734175190000|2024-12-14 11:19:50|880.24|876.44|880.15|876.35|880.27|876.47|880.06|876.26|19
1734175200000|2024-12-14 11:20:00|880.12|876.32|879.71|875.91|880.12|876.32|879.69|875.89|22
1734175210000|2024-12-14 11:20:10|879.7|875.9|879.83|876.03|879.84|876.04|879.7|875.9|17
1734175220000|2024-12-14 11:20:20|879.85|876.05|880.28|876.48|880.28|876.48|879.85|876.05|22
1734175230000|2024-12-14 11:20:30|880.33|876.53|880.24|876.44|880.49|876.69|880.12|876.32|14
1734175240000|2024-12-14 11:20:40|880.25|876.45|880.23|876.43|880.25|876.45|880.19|876.39|23
1734175250000|2024-12-14 11:20:50|880.22|876.42|880.4|876.6|880.52|876.72|880.22|876.42|29
1734175260000|2024-12-14 11:21:00|880.36|876.56|881.33|877.53|881.33|877.53|880.36|876.56|23
1734175270000|2024-12-14 11:21:10|881.32|877.52|881.61|877.81|881.61|877.81|881.27|877.47|26
1734175280000|2024-12-14 11:21:20|881.62|877.82|882.28|878.48|882.28|878.48|881.62|877.82|22
1734175290000|2024-12-14 11:21:30|882.32|878.52|882.25|878.45|882.47|878.67|882.02|878.22|21
1734175300000|2024-12-14 11:21:40|882.29|878.49|882.53|878.73|882.56|878.76|882.11|878.31|26
1734175310000|2024-12-14 11:21:50|882.59|878.79|882.57|878.77|882.94|879.14|882.44|878.64|27
1734175320000|2024-12-14 11:22:00|882.61|878.81|882.26|878.46|882.61|878.81|882.03|878.23|27
1734175330000|2024-12-14 11:22:10|882.31|878.51|881.73|877.93|882.32|878.52|881.68|877.88|23
1734175340000|2024-12-14 11:22:20|881.75|877.95|882.12|878.32|882.28|878.48|881.73|877.93|27
1734175350000|2024-12-14 11:22:30|882.15|878.35|882.21|878.41|882.34|878.54|882.12|878.32|25
1734175360000|2024-12-14 11:22:40|882.12|878.32|882.04|878.24|882.13|878.33|881.88|878.08|20
1734175370000|2024-12-14 11:22:50|882.05|878.25|882.12|878.32|882.13|878.33|881.96|878.16|20
1734175380000|2024-12-14 11:23:00|882.07|878.27|881.51|877.71|882.07|878.27|881.51|877.71|24
1734175390000|2024-12-14 11:23:10|881.53|877.73|881.23|877.43|881.63|877.83|881.21|877.41|29
1734175400000|2024-12-14 11:23:20|881.02|877.22|881.47|877.67|881.55|877.75|881|877.2|27
1734175410000|2024-12-14 11:23:30|881.49|877.69|881.5|877.7|881.71|877.91|881.48|877.68|21
1734175420000|2024-12-14 11:23:40|881.49|877.69|880.86|877.06|881.54|877.74|880.82|877.02|26
1734175430000|2024-12-14 11:23:50|880.93|877.13|881.07|877.27|881.2|877.4|880.91|877.11|18
1734175440000|2024-12-14 11:24:00|881.03|877.23|881.61|877.81|881.63|877.83|881|877.2|23
1734175450000|2024-12-14 11:24:10|881.62|877.82|881.47|877.67|881.64|877.84|881.37|877.57|17
1734175460000|2024-12-14 11:24:20|881.46|877.66|881.59|877.79|881.59|877.79|881.46|877.66|24
1734175470000|2024-12-14 11:24:30|881.58|877.78|881.79|877.99|882.03|878.23|881.57|877.77|30
1734175480000|2024-12-14 11:24:40|881.78|877.98|881.72|877.92|881.82|878.02|881.61|877.81|21
1734175490000|2024-12-14 11:24:50|881.73|877.93|881.89|878.09|882.01|878.21|881.73|877.93|22
1734175500000|2024-12-14 11:25:00|881.9|878.1|881.53|877.73|881.9|878.1|881.47|877.67|25
1734175510000|2024-12-14 11:25:10|881.54|877.74|881.15|877.35|881.63|877.83|881.06|877.26|34
1734175520000|2024-12-14 11:25:20|881.17|877.37|881.43|877.63|881.55|877.75|881.14|877.34|28
1734175530000|2024-12-14 11:25:30|881.38|877.58|881.41|877.61|881.63|877.83|881.38|877.58|21
1734175540000|2024-12-14 11:25:40|881.42|877.62|881.93|878.13|882.11|878.31|881.42|877.62|20
1734175550000|2024-12-14 11:25:50|881.98|878.18|881.76|877.96|882.12|878.32|881.76|877.96|18
1734175560000|2024-12-14 11:26:00|881.67|877.87|881.73|877.93|881.78|877.98|881.49|877.69|26
1734175570000|2024-12-14 11:26:10|881.76|877.96|881.64|877.84|881.93|878.13|881.64|877.84|17
1734175580000|2024-12-14 11:26:20|881.72|877.92|881.63|877.83|881.72|877.92|881.42|877.62|21
1734175590000|2024-12-14 11:26:30|881.57|877.77|881.82|878.02|882.02|878.22|881.57|877.77|25
1734175600000|2024-12-14 11:26:40|881.86|878.06|881.28|877.48|881.86|878.06|881.21|877.41|26
1734175610000|2024-12-14 11:26:50|881.32|877.52|881.17|877.37|881.38|877.58|881.16|877.36|16
1734175620000|2024-12-14 11:27:00|881.2|877.4|881.49|877.69|881.49|877.69|881.2|877.4|24
1734175630000|2024-12-14 11:27:10|881.43|877.63|881.28|877.48|881.44|877.64|881.17|877.37|28
1734175640000|2024-12-14 11:27:20|881.27|877.47|881.34|877.54|881.34|877.54|881.27|877.47|24
1734175650000|2024-12-14 11:27:30|881.33|877.53|881.44|877.64|881.53|877.73|881.32|877.52|24
1734175660000|2024-12-14 11:27:40|881.43|877.63|881.44|877.64|881.61|877.81|881.33|877.53|23
1734175670000|2024-12-14 11:27:50|881.4|877.6|881.02|877.22|881.4|877.6|880.95|877.15|22
1734175680000|2024-12-14 11:28:00|881.03|877.23|880.98|877.18|881.03|877.23|880.75|876.95|31
1734175690000|2024-12-14 11:28:10|880.97|877.17|881.03|877.23|881.03|877.23|880.89|877.09|24
1734175700000|2024-12-14 11:28:20|881.04|877.24|881.17|877.37|881.22|877.42|881.04|877.24|28
1734175710000|2024-12-14 11:28:30|881.18|877.38|881.68|877.88|881.68|877.88|881.16|877.36|28
1734175720000|2024-12-14 11:28:40|881.73|877.93|881.73|877.93|881.73|877.93|881.63|877.83|11
1734175730000|2024-12-14 11:28:50|881.68|877.88|881.62|877.82|881.78|877.98|881.6|877.8|16
1734175740000|2024-12-14 11:29:00|881.54|877.74|881.31|877.51|881.54|877.74|881.28|877.48|28
1734175750000|2024-12-14 11:29:10|881.2|877.4|881.57|877.77|881.66|877.86|881.2|877.4|25
1734175760000|2024-12-14 11:29:20|881.56|877.76|881.48|877.68|881.59|877.79|881.4|877.6|29
1734175770000|2024-12-14 11:29:30|881.47|877.67|881.17|877.37|881.47|877.67|881.09|877.29|23
1734175780000|2024-12-14 11:29:40|881.14|877.34|880.59|876.79|881.14|877.34|880.42|876.62|18
1734175790000|2024-12-14 11:29:50|880.55|876.75|880.64|876.84|880.79|876.99|880.54|876.74|21
1734175800000|2024-12-14 11:30:00|880.62|876.82|880.71|876.91|880.85|877.05|880.53|876.73|25
1734175810000|2024-12-14 11:30:10|880.72|876.92|881.06|877.26|881.18|877.38|880.72|876.92|25
1734175820000|2024-12-14 11:30:20|880.99|877.19|881.12|877.32|881.2|877.4|880.92|877.12|25
1734175830000|2024-12-14 11:30:30|881.16|877.36|881.51|877.71|881.62|877.82|881.16|877.36|25
1734175840000|2024-12-14 11:30:40|881.45|877.65|881.42|877.62|881.45|877.65|881.19|877.39|25
1734175850000|2024-12-14 11:30:50|881.45|877.65|880.9|877.1|881.45|877.65|880.9|877.1|24
1734175860000|2024-12-14 11:31:00|880.76|876.96|880.49|876.69|880.82|877.02|880.49|876.69|26
1734175870000|2024-12-14 11:31:10|880.5|876.7|880.24|876.44|880.57|876.77|880.05|876.25|31
1734175880000|2024-12-14 11:31:20|880.3|876.5|880.3|876.5|880.53|876.73|880.11|876.31|32
1734175890000|2024-12-14 11:31:30|880.31|876.51|880.37|876.57|880.42|876.62|880.24|876.44|16
1734175900000|2024-12-14 11:31:40|880.4|876.6|880.17|876.37|880.4|876.6|880.09|876.29|30
1734175910000|2024-12-14 11:31:50|880.16|876.36|880.93|877.13|880.93|877.13|880.13|876.33|19
1734175920000|2024-12-14 11:32:00|881.03|877.23|880.36|876.56|881.03|877.23|880.35|876.55|24
1734175930000|2024-12-14 11:32:10|880.33|876.53|879.72|875.92|880.46|876.66|879.66|875.86|25
1734175940000|2024-12-14 11:32:20|879.82|876.02|880.56|876.76|880.56|876.76|879.72|875.92|23
1734175950000|2024-12-14 11:32:30|880.48|876.68|880.65|876.85|880.68|876.88|880.48|876.68|20
1734175960000|2024-12-14 11:32:40|880.67|876.87|880.84|877.04|881.1|877.3|880.66|876.86|30
1734175970000|2024-12-14 11:32:50|880.78|876.98|881.16|877.36|881.16|877.36|880.75|876.95|28
1734175980000|2024-12-14 11:33:00|881.13|877.33|881.43|877.63|881.43|877.63|881|877.2|26
1734175990000|2024-12-14 11:33:10|881.53|877.73|881.46|877.66|881.63|877.83|881.35|877.55|28
1734176000000|2024-12-14 11:33:20|881.45|877.65|881.14|877.34|881.62|877.82|881.14|877.34|31
1734176010000|2024-12-14 11:33:30|881.16|877.36|880.61|876.81|881.24|877.44|880.61|876.81|27
1734176020000|2024-12-14 11:33:40|880.6|876.8|880.26|876.46|880.6|876.8|880.03|876.23|32
1734176030000|2024-12-14 11:33:50|880.12|876.32|880.42|876.62|880.42|876.62|880.02|876.22|25
1734176040000|2024-12-14 11:34:00|880.43|876.63|880|876.2|880.5|876.7|879.76|875.96|28
1734176050000|2024-12-14 11:34:10|880.03|876.23|880.03|876.23|880.22|876.42|880.03|876.23|23
1734176060000|2024-12-14 11:34:20|880.04|876.24|879.36|875.56|880.04|876.24|879.33|875.53|27
1734176070000|2024-12-14 11:34:30|879.41|875.61|879.76|875.96|879.83|876.03|879.38|875.58|26
1734176080000|2024-12-14 11:34:40|879.77|875.97|879.76|875.96|879.85|876.05|879.73|875.93|24
1734176090000|2024-12-14 11:34:50|879.78|875.98|879.76|875.96|879.82|876.02|879.64|875.84|30
1734176100000|2024-12-14 11:35:00|879.81|876.01|879.55|875.75|880.03|876.23|879.53|875.73|25
1734176110000|2024-12-14 11:35:10|879.53|875.73|879.25|875.45|879.58|875.78|879.22|875.42|20
1734176120000|2024-12-14 11:35:20|879.17|875.37|879.12|875.32|879.19|875.39|878.99|875.19|19
1734176130000|2024-12-14 11:35:30|879.13|875.33|879.24|875.44|879.24|875.44|879.1|875.3|27
1734176140000|2024-12-14 11:35:40|879.25|875.45|879.21|875.41|879.25|875.45|879.11|875.31|18
1734176150000|2024-12-14 11:35:50|879.22|875.42|879.42|875.62|879.42|875.62|879.17|875.37|21
1734176160000|2024-12-14 11:36:00|879.43|875.63|879.81|876.01|879.83|876.03|879.42|875.62|24
1734176170000|2024-12-14 11:36:10|879.82|876.02|879.64|875.84|879.91|876.11|879.58|875.78|23
1734176180000|2024-12-14 11:36:20|879.59|875.79|879.79|875.99|879.85|876.05|879.59|875.79|21
1734176190000|2024-12-14 11:36:30|879.77|875.97|879.94|876.14|880.1|876.3|879.77|875.97|23
1734176200000|2024-12-14 11:36:40|879.95|876.15|879.58|875.78|879.97|876.17|879.58|875.78|23
1734176210000|2024-12-14 11:36:50|879.47|875.67|878.99|875.19|879.62|875.82|878.99|875.19|23
1734176220000|2024-12-14 11:37:00|879|875.2|878.63|874.83|879|875.2|878.63|874.83|17
1734176230000|2024-12-14 11:37:10|878.66|874.86|878.97|875.17|879.02|875.22|878.66|874.86|22
1734176240000|2024-12-14 11:37:20|878.96|875.16|879.26|875.46|879.26|875.46|878.76|874.96|22
1734176250000|2024-12-14 11:37:30|879.23|875.43|879.3|875.5|879.33|875.53|879.13|875.33|24
1734176260000|2024-12-14 11:37:40|879.25|875.45|879.34|875.54|879.4|875.6|879.17|875.37|20
1734176270000|2024-12-14 11:37:50|879.36|875.56|879.27|875.47|879.4|875.6|879.19|875.39|27
1734176280000|2024-12-14 11:38:00|879.24|875.44|879.24|875.44|879.28|875.48|879.23|875.43|17
1734176290000|2024-12-14 11:38:10|879.3|875.5|879.76|875.96|879.77|875.97|879.3|875.5|33
1734176300000|2024-12-14 11:38:20|880.01|876.21|880.43|876.63|880.48|876.68|880.01|876.21|18
1734176310000|2024-12-14 11:38:30|880.35|876.55|880.08|876.28|880.35|876.55|880|876.2|16
1734176320000|2024-12-14 11:38:40|880.11|876.31|880.09|876.29|880.13|876.33|880.04|876.24|19
1734176330000|2024-12-14 11:38:50|880.08|876.28|879.84|876.04|880.17|876.37|879.84|876.04|14
1734176340000|2024-12-14 11:39:00|879.85|876.05|880.02|876.22|880.02|876.22|879.65|875.85|19
1734176350000|2024-12-14 11:39:10|879.98|876.18|879.88|876.08|880.02|876.22|879.86|876.06|12
1734176360000|2024-12-14 11:39:20|879.87|876.07|879.72|875.92|879.92|876.12|879.64|875.84|26
1734176370000|2024-12-14 11:39:30|879.73|875.93|879.64|875.84|879.83|876.03|879.64|875.84|11
1734176380000|2024-12-14 11:39:40|879.55|875.75|879.79|875.99|879.88|876.08|879.55|875.75|7
1734176390000|2024-12-14 11:39:50|879.76|875.96|879.64|875.84|879.82|876.02|879.64|875.84|13
1734176400000|2024-12-14 11:40:00|879.65|875.85|879.72|875.92|879.92|876.12|879.64|875.84|13
1734176410000|2024-12-14 11:40:10|879.73|875.93|879.75|875.95|879.78|875.98|879.67|875.87|13
1734176420000|2024-12-14 11:40:20|879.67|875.87|879.36|875.56|879.67|875.87|879.3|875.5|20
1734176430000|2024-12-14 11:40:30|879.42|875.62|879.7|875.9|879.72|875.92|879.4|875.6|14
1734176440000|2024-12-14 11:40:40|879.71|875.91|879.43|875.63|879.73|875.93|879.38|875.58|17
1734176450000|2024-12-14 11:40:50|879.38|875.58|878.83|875.03|879.58|875.78|878.62|874.82|30
1734176460000|2024-12-14 11:41:00|878.9|875.1|879.23|875.43|879.32|875.52|878.84|875.04|21
1734176470000|2024-12-14 11:41:10|879.3|875.5|879.02|875.22|879.3|875.5|879.01|875.21|10
1734176480000|2024-12-14 11:41:20|879.1|875.3|879.34|875.54|879.34|875.54|879.09|875.29|16
1734176490000|2024-12-14 11:41:30|879.33|875.53|879.5|875.7|879.6|875.8|879.32|875.52|15
1734176500000|2024-12-14 11:41:40|879.53|875.73|879.38|875.58|879.6|875.8|879.35|875.55|12
1734176510000|2024-12-14 11:41:50|879.72|875.92|879.62|875.82|879.83|876.03|879.51|875.71|19
1734176520000|2024-12-14 11:42:00|879.63|875.83|879.64|875.84|879.67|875.87|879.56|875.76|26
1734176530000|2024-12-14 11:42:10|879.83|876.03|880.01|876.21|880.01|876.21|879.83|876.03|7
1734176540000|2024-12-14 11:42:20|880.04|876.24|880.1|876.3|880.59|876.79|879.91|876.11|20
1734176550000|2024-12-14 11:42:30|880.11|876.31|879.92|876.12|880.11|876.31|879.63|875.83|27
1734176560000|2024-12-14 11:42:40|879.96|876.16|879.84|876.04|880.02|876.22|879.83|876.03|18
1734176570000|2024-12-14 11:42:50|879.83|876.03|880.22|876.42|880.22|876.42|879.83|876.03|19
1734176580000|2024-12-14 11:43:00|880.24|876.44|880.2|876.4|880.34|876.54|880|876.2|25
1734176590000|2024-12-14 11:43:10|880.21|876.41|880.13|876.33|880.22|876.42|880.11|876.31|25
1734176600000|2024-12-14 11:43:20|880.11|876.31|880.01|876.21|880.13|876.33|879.92|876.12|21
1734176610000|2024-12-14 11:43:30|880|876.2|880.23|876.43|880.23|876.43|879.91|876.11|20
1734176620000|2024-12-14 11:43:40|880.3|876.5|880.15|876.35|880.32|876.52|880.13|876.33|21
1734176630000|2024-12-14 11:43:50|880.17|876.37|880.14|876.34|880.22|876.42|880.13|876.33|18
1734176640000|2024-12-14 11:44:00|880.13|876.33|880.13|876.33|880.13|876.33|879.76|875.96|22
1734176650000|2024-12-14 11:44:10|880.14|876.34|880.24|876.44|880.24|876.44|880.14|876.34|6
1734176660000|2024-12-14 11:44:20|880.31|876.51|880.22|876.42|880.33|876.53|880.15|876.35|12
1734176670000|2024-12-14 11:44:30|880.2|876.4|880.17|876.37|880.22|876.42|880.13|876.33|17
1734176680000|2024-12-14 11:44:40|880.1|876.3|880.03|876.23|880.1|876.3|879.99|876.19|8
1734176690000|2024-12-14 11:44:50|880.04|876.24|880.03|876.23|880.11|876.31|880.03|876.23|4
1734176700000|2024-12-14 11:45:00|880.04|876.24|879.8|876|880.2|876.4|879.78|875.98|22
1734176710000|2024-12-14 11:45:10|879.78|875.98|879.22|875.42|879.85|876.05|879.15|875.35|19
1734176720000|2024-12-14 11:45:20|879.21|875.41|878.97|875.17|879.22|875.42|878.92|875.12|23
1734176730000|2024-12-14 11:45:30|878.95|875.15|878.87|875.07|878.97|875.17|878.6|874.8|20
1734176740000|2024-12-14 11:45:40|878.85|875.05|878.75|874.95|878.85|875.05|878.62|874.82|16
1734176750000|2024-12-14 11:45:50|878.74|874.94|878.85|875.05|878.88|875.08|878.74|874.94|12
1734176760000|2024-12-14 11:46:00|878.83|875.03|878.92|875.12|878.92|875.12|878.83|875.03|6
1734176770000|2024-12-14 11:46:10|878.93|875.13|878.57|874.77|878.93|875.13|878.55|874.75|18
1734176780000|2024-12-14 11:46:20|878.59|874.79|878.94|875.14|879.11|875.31|878.59|874.79|22
1734176790000|2024-12-14 11:46:30|879.01|875.21|878.79|874.99|879.03|875.23|878.79|874.99|25
1734176800000|2024-12-14 11:46:40|878.82|875.02|878.66|874.86|878.84|875.04|878.43|874.63|19
1734176810000|2024-12-14 11:46:50|878.7|874.9|878.94|875.14|878.95|875.15|878.67|874.87|19
1734176820000|2024-12-14 11:47:00|878.92|875.12|879.19|875.39|879.2|875.4|878.82|875.02|26
1734176830000|2024-12-14 11:47:10|879.21|875.41|879.51|875.71|879.53|875.73|879.21|875.41|18
1734176840000|2024-12-14 11:47:20|879.52|875.72|879.42|875.62|879.53|875.73|879.23|875.43|15
1734176850000|2024-12-14 11:47:30|879.43|875.63|879.93|876.13|879.93|876.13|879.42|875.62|18
1734176860000|2024-12-14 11:47:40|879.91|876.11|879.61|875.81|879.93|876.13|879.47|875.67|23
1734176870000|2024-12-14 11:47:50|879.63|875.83|879.92|876.12|879.92|876.12|879.63|875.83|12
1734176880000|2024-12-14 11:48:00|879.93|876.13|880.02|876.22|880.05|876.25|879.9|876.1|13
1734176890000|2024-12-14 11:48:10|880.01|876.21|879.95|876.15|880.08|876.28|879.93|876.13|18
1734176900000|2024-12-14 11:48:20|879.93|876.13|880.34|876.54|880.6|876.8|879.93|876.13|15
1734176910000|2024-12-14 11:48:30|880.32|876.52|880.13|876.33|880.32|876.52|880.13|876.33|7
1734176920000|2024-12-14 11:48:40|880.12|876.32|879.93|876.13|880.12|876.32|879.84|876.04|16
1734176930000|2024-12-14 11:48:50|879.94|876.14|880.14|876.34|880.14|876.34|879.93|876.13|15
1734176940000|2024-12-14 11:49:00|880.15|876.35|880.24|876.44|880.32|876.52|880.14|876.34|12
1734176950000|2024-12-14 11:49:10|880.32|876.52|880.15|876.35|880.34|876.54|880.15|876.35|9
1734176960000|2024-12-14 11:49:20|880.14|876.34|880.02|876.22|880.24|876.44|879.97|876.17|20
1734176970000|2024-12-14 11:49:30|880.01|876.21|880.04|876.24|880.05|876.25|880.01|876.21|17
1734176980000|2024-12-14 11:49:40|880.05|876.25|880.32|876.52|880.35|876.55|880.05|876.25|19
1734176990000|2024-12-14 11:49:50|880.33|876.53|880.33|876.53|880.33|876.53|880.27|876.47|15
1734177000000|2024-12-14 11:50:00|880.34|876.54|880.13|876.33|880.36|876.56|880.12|876.32|13
1734177010000|2024-12-14 11:50:10|880.14|876.34|880.13|876.33|880.14|876.34|880.12|876.32|17
1734177020000|2024-12-14 11:50:20|880.12|876.32|880.32|876.52|880.34|876.54|880.12|876.32|17
1734177030000|2024-12-14 11:50:30|880.33|876.53|880.11|876.31|880.34|876.54|880.04|876.24|16
1734177040000|2024-12-14 11:50:40|880.05|876.25|879.94|876.14|880.13|876.33|879.75|875.95|22
1734177050000|2024-12-14 11:50:50|880.01|876.21|879.92|876.12|880.02|876.22|879.79|875.99|28
1734177060000|2024-12-14 11:51:00|879.88|876.08|879.73|875.93|879.94|876.14|879.73|875.93|14
1734177070000|2024-12-14 11:51:10|879.53|875.73|879.44|875.64|879.63|875.83|879.43|875.63|22
1734177080000|2024-12-14 11:51:20|879.43|875.63|879.04|875.24|879.44|875.64|878.99|875.19|14
1734177090000|2024-12-14 11:51:30|879.03|875.23|879.18|875.38|879.33|875.53|879.02|875.22|22
1734177100000|2024-12-14 11:51:40|879.15|875.35|879.13|875.33|879.28|875.48|879.13|875.33|9
1734177110000|2024-12-14 11:51:50|879.14|875.34|879.13|875.33|879.24|875.44|879.1|875.3|15
1734177120000|2024-12-14 11:52:00|879.12|875.32|878.27|874.47|879.14|875.34|878.21|874.41|29
1734177130000|2024-12-14 11:52:10|878.25|874.45|878.32|874.52|878.42|874.62|878.22|874.42|19
1734177140000|2024-12-14 11:52:20|878.34|874.54|878.52|874.72|878.52|874.72|878.16|874.36|21
1734177150000|2024-12-14 11:52:30|878.55|874.75|878.95|875.15|879.16|875.36|878.55|874.75|21
1734177160000|2024-12-14 11:52:40|878.96|875.16|878.86|875.06|878.96|875.16|878.79|874.99|17
1734177170000|2024-12-14 11:52:50|878.93|875.13|878.87|875.07|879.03|875.23|878.87|875.07|16
1734177180000|2024-12-14 11:53:00|878.82|875.02|879.03|875.23|879.04|875.24|878.82|875.02|22
1734177190000|2024-12-14 11:53:10|879.05|875.25|878.68|874.88|879.09|875.29|878.68|874.88|25
1734177200000|2024-12-14 11:53:20|878.64|874.84|878.18|874.38|878.64|874.84|878.18|874.38|11
1734177210000|2024-12-14 11:53:30|878.17|874.37|877.64|873.84|878.17|874.37|877.64|873.84|17
1734177220000|2024-12-14 11:53:40|877.55|873.75|877.57|873.77|877.63|873.83|877.41|873.61|22
1734177230000|2024-12-14 11:53:50|877.52|873.72|877.07|873.27|877.54|873.74|877.07|873.27|20
1734177240000|2024-12-14 11:54:00|877.11|873.31|877.43|873.63|877.44|873.64|876.97|873.17|26
1734177250000|2024-12-14 11:54:10|877.49|873.69|877.7|873.9|877.7|873.9|877.37|873.57|26
1734177260000|2024-12-14 11:54:20|877.69|873.89|877.73|873.93|877.99|874.19|877.66|873.86|27
1734177270000|2024-12-14 11:54:30|877.74|873.94|877.58|873.78|877.87|874.07|877.58|873.78|26
1734177280000|2024-12-14 11:54:40|877.57|873.77|877.6|873.8|877.75|873.95|877.57|873.77|19
1734177290000|2024-12-14 11:54:50|877.58|873.78|877.33|873.53|877.63|873.83|877.28|873.48|20
1734177300000|2024-12-14 11:55:00|877.28|873.48|877.32|873.52|877.41|873.61|877.13|873.33|17
1734177310000|2024-12-14 11:55:10|877.38|873.58|877.58|873.78|877.62|873.82|877.32|873.52|16
1734177320000|2024-12-14 11:55:20|877.62|873.82|877.88|874.08|877.94|874.14|877.62|873.82|17
1734177330000|2024-12-14 11:55:30|877.85|874.05|877.83|874.03|877.92|874.12|877.67|873.87|29
1734177340000|2024-12-14 11:55:40|877.8|874|877.06|873.26|877.8|874|877.06|873.26|31
1734177350000|2024-12-14 11:55:50|877.03|873.23|876.94|873.14|877.05|873.25|876.94|873.14|13
1734177360000|2024-12-14 11:56:00|876.73|872.93|876.17|872.37|876.73|872.93|876.05|872.25|28
1734177370000|2024-12-14 11:56:10|876.12|872.32|876.17|872.37|876.37|872.57|876.12|872.32|19
1734177380000|2024-12-14 11:56:20|876.12|872.32|876.22|872.42|876.31|872.51|876.12|872.32|13
1734177390000|2024-12-14 11:56:30|876.18|872.38|876.19|872.39|876.26|872.46|875.96|872.16|20
1734177400000|2024-12-14 11:56:40|876.18|872.38|876.42|872.62|876.5|872.7|875.96|872.16|28
1734177410000|2024-12-14 11:56:50|876.43|872.63|876.48|872.68|876.54|872.74|876.42|872.62|25
1734177420000|2024-12-14 11:57:00|876.44|872.64|876.26|872.46|876.59|872.79|876.12|872.32|29
1734177430000|2024-12-14 11:57:10|876.27|872.47|876.05|872.25|876.32|872.52|876.03|872.23|18
1734177440000|2024-12-14 11:57:20|876.03|872.23|876|872.2|876.17|872.37|876|872.2|24
1734177450000|2024-12-14 11:57:30|876.02|872.22|876.01|872.21|876.08|872.28|875.88|872.08|24
1734177460000|2024-12-14 11:57:40|876.04|872.24|875.79|871.99|876.04|872.24|875.77|871.97|21
1734177470000|2024-12-14 11:57:50|875.74|871.94|875.75|871.95|875.95|872.15|875.62|871.82|28
1734177480000|2024-12-14 11:58:00|875.68|871.88|876.78|872.98|876.98|873.18|875.68|871.88|33
1734177490000|2024-12-14 11:58:10|876.83|873.03|877.08|873.28|877.35|873.55|876.83|873.03|22
1734177500000|2024-12-14 11:58:20|877.11|873.31|877.14|873.34|877.15|873.35|877.07|873.27|23
1734177510000|2024-12-14 11:58:30|877.15|873.35|877.56|873.76|877.57|873.77|877.11|873.31|25
1734177520000|2024-12-14 11:58:40|877.57|873.77|877.76|873.96|877.89|874.09|877.34|873.54|31
1734177530000|2024-12-14 11:58:50|877.71|873.91|877.3|873.5|877.73|873.93|877.26|873.46|28
1734177540000|2024-12-14 11:59:00|877.31|873.51|876.87|873.07|877.31|873.51|876.79|872.99|27
1734177550000|2024-12-14 11:59:10|876.81|873.01|876.81|873.01|877.09|873.29|876.8|873|22
1734177560000|2024-12-14 11:59:20|876.8|873|877.24|873.44|877.24|873.44|876.79|872.99|20
1734177570000|2024-12-14 11:59:30|877.2|873.4|877.09|873.29|877.27|873.47|877.09|873.29|26
1734177580000|2024-12-14 11:59:40|877.18|873.38|877.29|873.49|877.31|873.51|877.11|873.31|28
1734177590000|2024-12-14 11:59:50|877.27|873.47|877|873.2|877.49|873.69|877|873.2|19
1734177600000|2024-12-14 12:00:00|877.03|873.23|876.98|873.18|877.24|873.44|876.88|873.08|31
1734177610000|2024-12-14 12:00:10|876.99|873.19|876.58|872.78|876.99|873.19|876.44|872.64|29
1734177620000|2024-12-14 12:00:20|876.54|872.74|876.72|872.92|876.72|872.92|876.46|872.66|19
1734177630000|2024-12-14 12:00:30|876.85|873.05|877.52|873.72|877.52|873.72|876.85|873.05|34
1734177640000|2024-12-14 12:00:40|877.62|873.82|878.44|874.64|878.44|874.64|877.55|873.75|28
1734177650000|2024-12-14 12:00:50|878.33|874.53|879.09|875.29|879.09|875.29|878.13|874.33|34
1734177660000|2024-12-14 12:01:00|879|875.2|878.26|874.46|879.08|875.28|878.26|874.46|32
1734177670000|2024-12-14 12:01:10|878.33|874.53|878.45|874.65|878.54|874.74|878.2|874.4|32
1734177680000|2024-12-14 12:01:20|878.55|874.75|878.78|874.98|879.3|875.5|878.5|874.7|23
1734177690000|2024-12-14 12:01:30|878.8|875|878.53|874.73|878.85|875.05|878.38|874.58|24
1734177700000|2024-12-14 12:01:40|878.57|874.77|879.11|875.31|879.12|875.32|878.51|874.71|26
1734177710000|2024-12-14 12:01:50|879.07|875.27|878.83|875.03|879.15|875.35|878.72|874.92|31
1734177720000|2024-12-14 12:02:00|878.87|875.07|878.53|874.73|878.87|875.07|878.35|874.55|22
1734177730000|2024-12-14 12:02:10|878.54|874.74|878.82|875.02|878.82|875.02|878.44|874.64|24
1734177740000|2024-12-14 12:02:20|878.74|874.94|878.73|874.93|878.88|875.08|878.67|874.87|25
1734177750000|2024-12-14 12:02:30|878.68|874.88|878.09|874.29|878.68|874.88|878.02|874.22|15
1734177760000|2024-12-14 12:02:40|878.04|874.24|878.12|874.32|878.15|874.35|877.89|874.09|21
1734177770000|2024-12-14 12:02:50|878.13|874.33|878.13|874.33|878.17|874.37|878.08|874.28|20
1734177780000|2024-12-14 12:03:00|878.12|874.32|878.38|874.58|878.65|874.85|878.09|874.29|29
1734177790000|2024-12-14 12:03:10|878.4|874.6|878.45|874.65|878.62|874.82|878.4|874.6|15
1734177800000|2024-12-14 12:03:20|878.39|874.59|878.63|874.83|878.67|874.87|878.39|874.59|25
1734177810000|2024-12-14 12:03:30|878.59|874.79|878.18|874.38|878.61|874.81|878.08|874.28|24
1734177820000|2024-12-14 12:03:40|878.15|874.35|878.23|874.43|878.23|874.43|878.07|874.27|23
1734177830000|2024-12-14 12:03:50|878.18|874.38|878.27|874.47|878.33|874.53|878.18|874.38|15
1734177840000|2024-12-14 12:04:00|878.28|874.48|877.54|873.74|878.28|874.48|877.54|873.74|13
1734177850000|2024-12-14 12:04:10|877.55|873.75|877.33|873.53|877.73|873.93|877.32|873.52|23
1734177860000|2024-12-14 12:04:20|877.32|873.52|877.4|873.6|877.4|873.6|877.22|873.42|11
1734177870000|2024-12-14 12:04:30|877.46|873.66|878.05|874.25|878.23|874.43|877.46|873.66|21
1734177880000|2024-12-14 12:04:40|878.03|874.23|877.72|873.92|878.15|874.35|877.72|873.92|20
1734177890000|2024-12-14 12:04:50|877.75|873.95|878.04|874.24|878.04|874.24|877.75|873.95|17
1734177900000|2024-12-14 12:05:00|878.01|874.21|877.66|873.86|878.01|874.21|877.62|873.82|27
1734177910000|2024-12-14 12:05:10|877.64|873.84|877.45|873.65|877.64|873.84|877.27|873.47|25
1734177920000|2024-12-14 12:05:20|877.5|873.7|877.86|874.06|877.86|874.06|877.45|873.65|25
1734177930000|2024-12-14 12:05:30|877.85|874.05|877.46|873.66|877.85|874.05|877.46|873.66|22
1734177940000|2024-12-14 12:05:40|877.38|873.58|877.04|873.24|877.38|873.58|876.99|873.19|31
1734177950000|2024-12-14 12:05:50|877.06|873.26|876.73|872.93|877.06|873.26|876.73|872.93|22
1734177960000|2024-12-14 12:06:00|876.74|872.94|876.27|872.47|876.74|872.94|875.94|872.14|26
1734177970000|2024-12-14 12:06:10|876.26|872.46|877.16|873.36|877.21|873.41|876.26|872.46|32
1734177980000|2024-12-14 12:06:20|877.17|873.37|876.52|872.72|877.17|873.37|876.48|872.68|22
1734177990000|2024-12-14 12:06:30|876.47|872.67|876.43|872.63|876.55|872.75|876.22|872.42|30
1734178000000|2024-12-14 12:06:40|876.53|872.73|876.53|872.73|876.54|872.74|876.23|872.43|29
1734178010000|2024-12-14 12:06:50|876.54|872.74|875.98|872.18|876.54|872.74|875.92|872.12|30
1734178020000|2024-12-14 12:07:00|875.97|872.17|876.35|872.55|876.43|872.63|875.97|872.17|21
1734178030000|2024-12-14 12:07:10|876.44|872.64|876.35|872.55|876.55|872.75|876.3|872.5|15
1734178040000|2024-12-14 12:07:20|876.34|872.54|875.63|871.83|876.34|872.54|875.63|871.83|23
1734178050000|2024-12-14 12:07:30|875.64|871.84|875.41|871.61|875.73|871.93|875.31|871.51|13
1734178060000|2024-12-14 12:07:40|875.42|871.62|875.55|871.75|875.63|871.83|875.33|871.53|19
1734178070000|2024-12-14 12:07:50|875.63|871.83|875.53|871.73|875.68|871.88|875.53|871.73|26
1734178080000|2024-12-14 12:08:00|875.48|871.68|874.16|870.36|875.48|871.68|874.16|870.36|26
1734178090000|2024-12-14 12:08:10|874.09|870.29|873.96|870.16|874.17|870.37|873.95|870.15|28
1734178100000|2024-12-14 12:08:20|873.98|870.18|873.97|870.17|874.23|870.43|873.97|870.17|26
1734178110000|2024-12-14 12:08:30|873.95|870.15|873.88|870.08|874.06|870.26|873.54|869.74|31
1734178120000|2024-12-14 12:08:40|873.92|870.12|873.79|869.99|873.92|870.12|873.62|869.82|28
1734178130000|2024-12-14 12:08:50|873.84|870.04|873.63|869.83|873.84|870.04|873.38|869.58|27
1734178140000|2024-12-14 12:09:00|873.64|869.84|873.99|870.19|874.11|870.31|873.63|869.83|25
1734178150000|2024-12-14 12:09:10|873.93|870.13|873.81|870.01|874.26|870.46|873.81|870.01|23
1734178160000|2024-12-14 12:09:20|873.74|869.94|873.63|869.83|874.01|870.21|873.63|869.83|28
1734178170000|2024-12-14 12:09:30|873.55|869.75|873.46|869.66|873.73|869.93|873.4|869.6|27
1734178180000|2024-12-14 12:09:40|873.36|869.56|873.26|869.46|873.36|869.56|873.19|869.39|26
1734178190000|2024-12-14 12:09:50|873.23|869.43|873.19|869.39|873.25|869.45|873.19|869.39|16
1734178200000|2024-12-14 12:10:00|873.15|869.35|873.52|869.72|873.6|869.8|873.14|869.34|23
1734178210000|2024-12-14 12:10:10|873.36|869.56|873.53|869.73|873.54|869.74|873.11|869.31|13
1734178220000|2024-12-14 12:10:20|873.49|869.69|873.83|870.03|873.97|870.17|873.49|869.69|26
1734178230000|2024-12-14 12:10:30|873.88|870.08|873.86|870.06|873.98|870.18|873.65|869.85|21
1734178240000|2024-12-14 12:10:40|873.85|870.05|874.69|870.89|874.73|870.93|873.85|870.05|31
1734178250000|2024-12-14 12:10:50|874.71|870.91|874.37|870.57|874.71|870.91|874.28|870.48|26
1734178260000|2024-12-14 12:11:00|874.35|870.55|874.83|871.03|874.85|871.05|874.33|870.53|21
1734178270000|2024-12-14 12:11:10|874.85|871.05|874.74|870.94|874.95|871.15|874.53|870.73|22
1734178280000|2024-12-14 12:11:20|874.73|870.93|874.52|870.72|874.73|870.93|874.52|870.72|24
1734178290000|2024-12-14 12:11:30|874.48|870.68|874.35|870.55|874.63|870.83|874.35|870.55|25
1734178300000|2024-12-14 12:11:40|874.36|870.56|873.73|869.93|874.36|870.56|873.72|869.92|20
1734178310000|2024-12-14 12:11:50|873.72|869.92|873.7|869.9|873.83|870.03|873.64|869.84|21
1734178320000|2024-12-14 12:12:00|873.74|869.94|873.99|870.19|874.16|870.36|873.74|869.94|29
1734178330000|2024-12-14 12:12:10|874|870.2|873.48|869.68|874.02|870.22|873.48|869.68|30
1734178340000|2024-12-14 12:12:20|873.51|869.71|873.54|869.74|873.54|869.74|872.95|869.15|28
1734178350000|2024-12-14 12:12:30|873.55|869.75|873.9|870.1|873.91|870.11|873.41|869.61|30
1734178360000|2024-12-14 12:12:40|873.91|870.11|873.93|870.13|874.24|870.44|873.88|870.08|29
1734178370000|2024-12-14 12:12:50|873.81|870.01|873.55|869.75|873.93|870.13|873.55|869.75|28
1734178380000|2024-12-14 12:13:00|873.59|869.79|873.57|869.77|873.78|869.98|873.42|869.62|26
1734178390000|2024-12-14 12:13:10|873.59|869.79|873.93|870.13|873.93|870.13|873.46|869.66|31
1734178400000|2024-12-14 12:13:20|873.94|870.14|874.69|870.89|874.94|871.14|873.94|870.14|31
1734178410000|2024-12-14 12:13:30|874.73|870.93|874.71|870.91|874.87|871.07|874.49|870.69|34
1734178420000|2024-12-14 12:13:40|874.73|870.93|875.16|871.36|875.16|871.36|874.71|870.91|29
1734178430000|2024-12-14 12:13:50|875.15|871.35|875.34|871.54|875.41|871.61|875.1|871.3|30
1734178440000|2024-12-14 12:14:00|875.35|871.55|874.68|870.88|875.42|871.62|874.6|870.8|31
1734178450000|2024-12-14 12:14:10|874.64|870.84|874.63|870.83|874.67|870.87|874.37|870.57|33
1734178460000|2024-12-14 12:14:20|874.58|870.78|874.7|870.9|874.73|870.93|874.43|870.63|26
1734178470000|2024-12-14 12:14:30|874.65|870.85|874.77|870.97|875.2|871.4|874.65|870.85|27
1734178480000|2024-12-14 12:14:40|874.76|870.96|874.53|870.73|874.76|870.96|874.21|870.41|31
1734178490000|2024-12-14 12:14:50|874.54|870.74|874.5|870.7|874.61|870.81|874.36|870.56|32
1734178500000|2024-12-14 12:15:00|874.49|870.69|874.56|870.76|874.65|870.85|874.09|870.29|26
1734178510000|2024-12-14 12:15:10|874.46|870.66|874.74|870.94|874.75|870.95|874.29|870.49|23
1734178520000|2024-12-14 12:15:20|874.75|870.95|874.98|871.18|875.01|871.21|874.72|870.92|25
1734178530000|2024-12-14 12:15:30|875.13|871.33|875.45|871.65|875.69|871.89|875.13|871.33|28
1734178540000|2024-12-14 12:15:40|875.38|871.58|875.06|871.26|875.41|871.61|874.97|871.17|26
1734178550000|2024-12-14 12:15:50|875.01|871.21|875.19|871.39|875.47|871.67|874.99|871.19|28
1734178560000|2024-12-14 12:16:00|875.22|871.42|875.37|871.57|875.73|871.93|875.14|871.34|27
1734178570000|2024-12-14 12:16:10|875.46|871.66|875.38|871.58|875.46|871.66|875.33|871.53|20
1734178580000|2024-12-14 12:16:20|875.37|871.57|875.14|871.34|875.37|871.57|874.92|871.12|28
1734178590000|2024-12-14 12:16:30|875.18|871.38|875.34|871.54|875.4|871.6|874.8|871|26
1734178600000|2024-12-14 12:16:40|875.33|871.53|875.84|872.04|875.96|872.16|875.33|871.53|32
1734178610000|2024-12-14 12:16:50|875.91|872.11|876.03|872.23|876.06|872.26|875.9|872.1|29
1734178620000|2024-12-14 12:17:00|875.95|872.15|876.33|872.53|876.33|872.53|875.91|872.11|30
1734178630000|2024-12-14 12:17:10|876.38|872.58|876.22|872.42|876.38|872.58|876.11|872.31|26
1734178640000|2024-12-14 12:17:20|876.2|872.4|875.83|872.03|876.26|872.46|875.8|872|31
1734178650000|2024-12-14 12:17:30|875.82|872.02|876.33|872.53|876.33|872.53|875.82|872.02|18
1734178660000|2024-12-14 12:17:40|876.28|872.48|876.75|872.95|876.75|872.95|876.2|872.4|24
1734178670000|2024-12-14 12:17:50|876.63|872.83|876.29|872.49|876.63|872.83|876.29|872.49|18
1734178680000|2024-12-14 12:18:00|876.32|872.52|876.27|872.47|876.32|872.52|876.08|872.28|17
1734178690000|2024-12-14 12:18:10|876.18|872.38|875.58|871.78|876.18|872.38|875.5|871.7|18
1734178700000|2024-12-14 12:18:20|875.6|871.8|875.29|871.49|875.66|871.86|875.18|871.38|35
1734178710000|2024-12-14 12:18:30|875.32|871.52|874.68|870.88|875.32|871.52|874.68|870.88|26
1734178720000|2024-12-14 12:18:40|874.55|870.75|874.41|870.61|874.67|870.87|874.32|870.52|30
1734178730000|2024-12-14 12:18:50|874.42|870.62|874.02|870.22|874.42|870.62|873.51|869.71|27
1734178740000|2024-12-14 12:19:00|874.03|870.23|874.55|870.75|875.02|871.22|873.96|870.16|34
1734178750000|2024-12-14 12:19:10|874.54|870.74|874.77|870.97|874.93|871.13|874.32|870.52|30
1734178760000|2024-12-14 12:19:20|874.82|871.02|875.1|871.3|875.14|871.34|874.82|871.02|28
1734178770000|2024-12-14 12:19:30|875.11|871.31|875.72|871.92|875.73|871.93|875.1|871.3|32
1734178780000|2024-12-14 12:19:40|875.75|871.95|875.97|872.17|876.03|872.23|875.7|871.9|21
1734178790000|2024-12-14 12:19:50|875.98|872.18|875.61|871.81|876.08|872.28|875.61|871.81|28
1734178800000|2024-12-14 12:20:00|875.57|871.77|875.51|871.71|875.57|871.77|875.2|871.4|27
1734178810000|2024-12-14 12:20:10|875.52|871.72|875.42|871.62|875.74|871.94|875.42|871.62|32
1734178820000|2024-12-14 12:20:20|875.33|871.53|875.49|871.69|875.61|871.81|875.26|871.46|25
1734178830000|2024-12-14 12:20:30|875.46|871.66|875.9|872.1|875.9|872.1|875.46|871.66|18
1734178840000|2024-12-14 12:20:40|875.86|872.06|875.99|872.19|876.12|872.32|875.82|872.02|24
1734178850000|2024-12-14 12:20:50|875.93|872.13|876.33|872.53|876.5|872.7|875.84|872.04|21
1734178860000|2024-12-14 12:21:00|876.35|872.55|875.52|871.72|876.35|872.55|875.52|871.72|27
1734178870000|2024-12-14 12:21:10|875.4|871.6|875.41|871.61|875.44|871.64|874.93|871.13|26
1734178880000|2024-12-14 12:21:20|875.54|871.74|875.73|871.93|875.77|871.97|875.51|871.71|32
1734178890000|2024-12-14 12:21:30|875.72|871.92|875.75|871.95|875.78|871.98|875.51|871.71|34
1734178900000|2024-12-14 12:21:40|875.76|871.96|875.67|871.87|875.83|872.03|875.52|871.72|27
1734178910000|2024-12-14 12:21:50|875.64|871.84|875.75|871.95|875.83|872.03|875.4|871.6|34
1734178920000|2024-12-14 12:22:00|875.74|871.94|875.29|871.49|876.1|872.3|875.15|871.35|33
1734178930000|2024-12-14 12:22:10|875.24|871.44|874.92|871.12|875.24|871.44|874.61|870.81|26
1734178940000|2024-12-14 12:22:20|874.88|871.08|874.69|870.89|874.96|871.16|874.65|870.85|27
1734178950000|2024-12-14 12:22:30|874.7|870.9|874.91|871.11|874.96|871.16|874.63|870.83|23
1734178960000|2024-12-14 12:22:40|875.02|871.22|875.1|871.3|875.3|871.5|874.99|871.19|27
1734178970000|2024-12-14 12:22:50|875.13|871.33|874.92|871.12|875.38|871.58|874.89|871.09|32
1734178980000|2024-12-14 12:23:00|874.91|871.11|875.04|871.24|875.06|871.26|874.82|871.02|28
1734178990000|2024-12-14 12:23:10|875.05|871.25|875|871.2|875.3|871.5|875|871.2|35
1734179000000|2024-12-14 12:23:20|874.96|871.16|874.85|871.05|875.1|871.3|874.85|871.05|22
1734179010000|2024-12-14 12:23:30|874.87|871.07|874.77|870.97|874.87|871.07|874.56|870.76|28
1734179020000|2024-12-14 12:23:40|874.93|871.13|874.98|871.18|875.13|871.33|874.93|871.13|21
1734179030000|2024-12-14 12:23:50|875.06|871.26|874.99|871.19|875.12|871.32|874.9|871.1|24
1734179040000|2024-12-14 12:24:00|875.01|871.21|875.03|871.23|875.25|871.45|874.83|871.03|29
1734179050000|2024-12-14 12:24:10|875.05|871.25|874.23|870.43|875.05|871.25|874.15|870.35|26
1734179060000|2024-12-14 12:24:20|874.28|870.48|874.15|870.35|874.38|870.58|874.07|870.27|28
1734179070000|2024-12-14 12:24:30|874.04|870.24|873.84|870.04|874.28|870.48|873.84|870.04|31
1734179080000|2024-12-14 12:24:40|873.83|870.03|873.36|869.56|873.83|870.03|873.05|869.25|24
1734179090000|2024-12-14 12:24:50|873.37|869.57|873.06|869.26|873.38|869.58|873.04|869.24|30
1734179100000|2024-12-14 12:25:00|873.1|869.3|873.56|869.76|873.67|869.87|873.1|869.3|29
1734179110000|2024-12-14 12:25:10|873.64|869.84|874.24|870.44|874.33|870.53|873.64|869.84|25
1734179120000|2024-12-14 12:25:20|874.22|870.42|874.29|870.49|874.61|870.81|874.11|870.31|35
1734179130000|2024-12-14 12:25:30|874.28|870.48|874.17|870.37|874.28|870.48|873.88|870.08|28
1734179140000|2024-12-14 12:25:40|874.12|870.32|874.11|870.31|874.31|870.51|874.06|870.26|24
1734179150000|2024-12-14 12:25:50|873.97|870.17|874.34|870.54|874.34|870.54|873.92|870.12|26
1734179160000|2024-12-14 12:26:00|874.45|870.65|874.08|870.28|874.47|870.67|873.92|870.12|24
1734179170000|2024-12-14 12:26:10|874.04|870.24|873.42|869.62|874.09|870.29|873.41|869.61|27
1734179180000|2024-12-14 12:26:20|873.36|869.56|873.68|869.88|873.68|869.88|872.95|869.15|34
1734179190000|2024-12-14 12:26:30|873.67|869.87|873.49|869.69|873.7|869.9|873.43|869.63|21
1734179200000|2024-12-14 12:26:40|873.43|869.63|873.02|869.22|873.44|869.64|872.95|869.15|27
1734179210000|2024-12-14 12:26:50|873.03|869.23|873.01|869.21|873.18|869.38|872.88|869.08|31
1734179220000|2024-12-14 12:27:00|873.02|869.22|873.79|869.99|873.79|869.99|873.02|869.22|29
1734179230000|2024-12-14 12:27:10|873.8|870|873.62|869.82|873.97|870.17|873.55|869.75|33
1734179240000|2024-12-14 12:27:20|873.68|869.88|873.43|869.63|873.83|870.03|873.2|869.4|29
1734179250000|2024-12-14 12:27:30|873.48|869.68|873.54|869.74|873.83|870.03|873.48|869.68|17
1734179260000|2024-12-14 12:27:40|873.49|869.69|873.43|869.63|873.58|869.78|873.24|869.44|26
1734179270000|2024-12-14 12:27:50|873.28|869.48|873.41|869.61|873.48|869.68|873.15|869.35|35
1734179280000|2024-12-14 12:28:00|873.43|869.63|873.69|869.89|873.74|869.94|873.32|869.52|28
1734179290000|2024-12-14 12:28:10|873.74|869.94|873.4|869.6|873.74|869.94|873.34|869.54|27
1734179300000|2024-12-14 12:28:20|873.38|869.58|873.26|869.46|873.39|869.59|873.23|869.43|28
1734179310000|2024-12-14 12:28:30|873.27|869.47|872.83|869.03|873.27|869.47|872.83|869.03|24
1734179320000|2024-12-14 12:28:40|872.76|868.96|872.49|868.69|872.76|868.96|872.31|868.51|29
1734179330000|2024-12-14 12:28:50|872.53|868.73|872.33|868.53|872.61|868.81|872.26|868.46|34
1734179340000|2024-12-14 12:29:00|872.3|868.5|872.54|868.74|872.54|868.74|872.03|868.23|30
1734179350000|2024-12-14 12:29:10|872.64|868.84|872|868.2|872.9|869.1|872|868.2|33
1734179360000|2024-12-14 12:29:20|872.06|868.26|872.36|868.56|872.36|868.56|871.99|868.19|28
1734179370000|2024-12-14 12:29:30|872.38|868.58|872.28|868.48|872.53|868.73|872.19|868.39|28
1734179380000|2024-12-14 12:29:40|872.25|868.45|872.17|868.37|872.33|868.53|872.16|868.36|28
1734179390000|2024-12-14 12:29:50|872.22|868.42|872.29|868.49|872.32|868.52|872.15|868.35|27
1734179400000|2024-12-14 12:30:00|872.24|868.44|872.49|868.69|872.49|868.69|872.2|868.4|27
1734179410000|2024-12-14 12:30:10|872.48|868.68|871.98|868.18|872.57|868.77|871.98|868.18|13
1734179420000|2024-12-14 12:30:20|871.99|868.19|870.67|866.87|871.99|868.19|870.51|866.71|24
1734179430000|2024-12-14 12:30:30|870.62|866.82|870.7|866.9|870.88|867.08|870.3|866.5|28
1734179440000|2024-12-14 12:30:40|870.73|866.93|870.9|867.1|870.9|867.1|870.53|866.73|31
1734179450000|2024-12-14 12:30:50|870.84|867.04|869.89|866.09|870.84|867.04|869.89|866.09|31
1734179460000|2024-12-14 12:31:00|869.84|866.04|869.95|866.15|870.24|866.44|869.68|865.88|32
1734179470000|2024-12-14 12:31:10|869.99|866.19|870.23|866.43|870.45|866.65|869.95|866.15|33
1734179480000|2024-12-14 12:31:20|870.28|866.48|870.43|866.63|871.2|867.4|870.28|866.48|33
1734179490000|2024-12-14 12:31:30|870.63|866.83|870.64|866.84|870.77|866.97|870.36|866.56|33
1734179500000|2024-12-14 12:31:40|870.72|866.92|869.99|866.19|870.97|867.17|869.78|865.98|25
1734179510000|2024-12-14 12:31:50|869.98|866.18|869.77|865.97|870.09|866.29|869.64|865.84|30
1734179520000|2024-12-14 12:32:00|869.73|865.93|869.61|865.81|869.87|866.07|869.53|865.73|25
1734179530000|2024-12-14 12:32:10|869.62|865.82|869.87|866.07|870.07|866.27|869.62|865.82|26
1734179540000|2024-12-14 12:32:20|869.8|866|869.07|865.27|869.8|866|869.06|865.26|33
1734179550000|2024-12-14 12:32:30|869.09|865.29|869.35|865.55|869.59|865.79|869.05|865.25|34
1734179560000|2024-12-14 12:32:40|869.33|865.53|869.14|865.34|869.36|865.56|868.99|865.19|27
1734179570000|2024-12-14 12:32:50|869.15|865.35|869.33|865.53|869.33|865.53|869.13|865.33|29
1734179580000|2024-12-14 12:33:00|869.31|865.51|869.33|865.53|869.44|865.64|869.27|865.47|25
1734179590000|2024-12-14 12:33:10|869.26|865.46|869.47|865.67|869.6|865.8|869.2|865.4|27
1734179600000|2024-12-14 12:33:20|869.54|865.74|869.39|865.59|869.67|865.87|869.39|865.59|24
1734179610000|2024-12-14 12:33:30|869.4|865.6|869.53|865.73|869.59|865.79|869.38|865.58|31
1734179620000|2024-12-14 12:33:40|869.54|865.74|870.4|866.6|870.43|866.63|869.53|865.73|25
1734179630000|2024-12-14 12:33:50|870.43|866.63|870.33|866.53|870.55|866.75|870.1|866.3|27
1734179640000|2024-12-14 12:34:00|870.4|866.6|869.88|866.08|870.5|866.7|869.66|865.86|29
1734179650000|2024-12-14 12:34:10|869.84|866.04|868.88|865.08|869.84|866.04|868.88|865.08|32
1734179660000|2024-12-14 12:34:20|868.86|865.06|868.33|864.53|868.87|865.07|868.05|864.25|30
1734179670000|2024-12-14 12:34:30|868.36|864.56|868.34|864.54|868.69|864.89|868.2|864.4|37
1734179680000|2024-12-14 12:34:40|868.38|864.58|868.64|864.84|868.64|864.84|868.19|864.39|30
1734179690000|2024-12-14 12:34:50|868.73|864.93|868.69|864.89|868.87|865.07|868.4|864.6|30
1734179700000|2024-12-14 12:35:00|868.7|864.9|869.09|865.29|869.28|865.48|868.7|864.9|32
1734179710000|2024-12-14 12:35:10|868.94|865.14|868.87|865.07|869.39|865.59|868.87|865.07|34
1734179720000|2024-12-14 12:35:20|868.85|865.05|868.23|864.43|869.09|865.29|868.15|864.35|33
1734179730000|2024-12-14 12:35:30|868.34|864.54|867.87|864.07|868.34|864.54|867.85|864.05|30
1734179740000|2024-12-14 12:35:40|867.92|864.12|868.46|864.66|868.55|864.75|867.88|864.08|29
1734179750000|2024-12-14 12:35:50|868.47|864.67|868.11|864.31|868.67|864.87|868.07|864.27|31
1734179760000|2024-12-14 12:36:00|868.12|864.32|868.43|864.63|868.46|864.66|868.11|864.31|33
1734179770000|2024-12-14 12:36:10|868.45|864.65|869.94|866.14|869.98|866.18|868.45|864.65|35
1734179780000|2024-12-14 12:36:20|869.71|865.91|869.07|865.27|869.75|865.95|869|865.2|30
1734179790000|2024-12-14 12:36:30|869.08|865.28|869.16|865.36|869.2|865.4|869.04|865.24|19
1734179800000|2024-12-14 12:36:40|869.21|865.41|868.75|864.95|869.27|865.47|868.42|864.62|31
1734179810000|2024-12-14 12:36:50|868.76|864.96|868.23|864.43|868.76|864.96|867.89|864.09|27
1734179820000|2024-12-14 12:37:00|868.33|864.53|868.18|864.38|868.7|864.9|868.18|864.38|30
1734179830000|2024-12-14 12:37:10|868.2|864.4|868.38|864.58|868.73|864.93|868.2|864.4|26
1734179840000|2024-12-14 12:37:20|868.24|864.44|868.49|864.69|868.49|864.69|868.23|864.43|24
1734179850000|2024-12-14 12:37:30|868.48|864.68|867.97|864.17|868.49|864.69|867.94|864.14|24
1734179860000|2024-12-14 12:37:40|867.94|864.14|869.07|865.27|869.07|865.27|867.94|864.14|32
1734179870000|2024-12-14 12:37:50|869.08|865.28|869.07|865.27|869.28|865.48|868.84|865.04|35
1734179880000|2024-12-14 12:38:00|868.96|865.16|868.06|864.26|868.96|865.16|868.02|864.22|34
1734179890000|2024-12-14 12:38:10|868.07|864.27|867.97|864.17|868.34|864.54|867.97|864.17|22
1734179900000|2024-12-14 12:38:20|868.02|864.22|867.61|863.81|868.22|864.42|867.45|863.65|27
1734179910000|2024-12-14 12:38:30|867.63|863.83|867.89|864.09|867.95|864.15|867.59|863.79|20
1734179920000|2024-12-14 12:38:40|867.9|864.1|868.09|864.29|868.23|864.43|867.88|864.08|29
1734179930000|2024-12-14 12:38:50|868.1|864.3|867.69|863.89|868.26|864.46|867.65|863.85|22
1734179940000|2024-12-14 12:39:00|867.65|863.85|867.56|863.76|867.9|864.1|867.53|863.73|28
1734179950000|2024-12-14 12:39:10|867.65|863.85|867.71|863.91|867.85|864.05|867.65|863.85|27
1734179960000|2024-12-14 12:39:20|867.73|863.93|867.39|863.59|867.73|863.93|867.39|863.59|26
1734179970000|2024-12-14 12:39:30|867.42|863.62|867.76|863.96|867.76|863.96|867.39|863.59|22
1734179980000|2024-12-14 12:39:40|867.72|863.92|868.43|864.63|868.55|864.75|867.72|863.92|28
1734179990000|2024-12-14 12:39:50|868.36|864.56|868.14|864.34|868.45|864.65|868.14|864.34|28
1734180000000|2024-12-14 12:40:00|868.1|864.3|867.5|863.7|868.25|864.45|867.45|863.65|31
1734180010000|2024-12-14 12:40:10|867.52|863.72|867.43|863.63|867.7|863.9|867.3|863.5|30
1734180020000|2024-12-14 12:40:20|867.5|863.7|867.77|863.97|867.77|863.97|867.23|863.43|31
1734180030000|2024-12-14 12:40:30|867.95|864.15|867.55|863.75|868.42|864.62|867.55|863.75|34
1734180040000|2024-12-14 12:40:40|867.43|863.63|867.48|863.68|867.56|863.76|867.43|863.63|27
1734180050000|2024-12-14 12:40:50|867.63|863.83|866.6|862.8|867.63|863.83|866.52|862.72|31
1734180060000|2024-12-14 12:41:00|866.67|862.87|867.55|863.75|867.55|863.75|866.62|862.82|34
1734180070000|2024-12-14 12:41:10|867.62|863.82|867.65|863.85|868.22|864.42|867.57|863.77|34
1734180080000|2024-12-14 12:41:20|867.66|863.86|867.54|863.74|867.92|864.12|867.19|863.39|31
1734180090000|2024-12-14 12:41:30|867.48|863.68|867.98|864.18|867.98|864.18|867.31|863.51|28
1734180100000|2024-12-14 12:41:40|868.03|864.23|869.04|865.24|869.14|865.34|868.03|864.23|27
1734180110000|2024-12-14 12:41:50|868.98|865.18|869.18|865.38|869.44|865.64|868.88|865.08|29
1734180120000|2024-12-14 12:42:00|869.12|865.32|868.05|864.25|869.12|865.32|868.05|864.25|32
1734180130000|2024-12-14 12:42:10|868.04|864.24|867.37|863.57|868.05|864.25|867.37|863.57|27
1734180140000|2024-12-14 12:42:20|867.34|863.54|867.66|863.86|867.75|863.95|867.33|863.53|25
1734180150000|2024-12-14 12:42:30|867.85|864.05|867.88|864.08|868.05|864.25|867.71|863.91|29
1734180160000|2024-12-14 12:42:40|867.8|864|867.55|863.75|867.83|864.03|867.4|863.6|28
1734180170000|2024-12-14 12:42:50|867.56|863.76|867.85|864.05|867.85|864.05|867.45|863.65|20
1734180180000|2024-12-14 12:43:00|867.81|864.01|867.25|863.45|867.81|864.01|867.25|863.45|21
1734180190000|2024-12-14 12:43:10|867.16|863.36|867.8|864|867.94|864.14|867.16|863.36|22
1734180200000|2024-12-14 12:43:20|867.83|864.03|867.85|864.05|867.85|864.05|867.75|863.95|21
1734180210000|2024-12-14 12:43:30|867.95|864.15|867.4|863.6|868|864.2|867.4|863.6|20
1734180220000|2024-12-14 12:43:40|867.43|863.63|867.94|864.14|868|864.2|867.43|863.63|18
1734180230000|2024-12-14 12:43:50|867.95|864.15|867.99|864.19|868.01|864.21|867.93|864.13|14
1734180240000|2024-12-14 12:44:00|867.97|864.17|867.73|863.93|867.97|864.17|867.67|863.87|28
1734180250000|2024-12-14 12:44:10|867.75|863.95|868.44|864.64|868.44|864.64|867.7|863.9|26
1734180260000|2024-12-14 12:44:20|868.47|864.67|868.36|864.56|868.64|864.84|868.33|864.53|31
1734180270000|2024-12-14 12:44:30|868.34|864.54|867.9|864.1|868.34|864.54|867.9|864.1|23
1734180280000|2024-12-14 12:44:40|867.92|864.12|868.35|864.55|868.35|864.55|867.92|864.12|22
1734180290000|2024-12-14 12:44:50|868.34|864.54|868.25|864.45|868.35|864.55|868.23|864.43|29
1734180300000|2024-12-14 12:45:00|868.24|864.44|868|864.2|868.48|864.68|867.95|864.15|29
1734180310000|2024-12-14 12:45:10|867.96|864.16|867.2|863.4|867.97|864.17|866.95|863.15|27
1734180320000|2024-12-14 12:45:20|867.19|863.39|867.36|863.56|867.5|863.7|867.15|863.35|31
1734180330000|2024-12-14 12:45:30|867.35|863.55|867.64|863.84|867.64|863.84|867.35|863.55|28
1734180340000|2024-12-14 12:45:40|867.65|863.85|867.84|864.04|867.85|864.05|867.48|863.68|28
1734180350000|2024-12-14 12:45:50|867.88|864.08|868.3|864.5|868.57|864.77|867.88|864.08|28
1734180360000|2024-12-14 12:46:00|868.33|864.53|869.13|865.33|869.13|865.33|868.28|864.48|31
1734180370000|2024-12-14 12:46:10|869.14|865.34|869.43|865.63|869.58|865.78|868.93|865.13|33
1734180380000|2024-12-14 12:46:20|869.44|865.64|869.85|866.05|869.85|866.05|869.44|865.64|30
1734180390000|2024-12-14 12:46:30|869.86|866.06|869.45|865.65|869.93|866.13|869.45|865.65|32
1734180400000|2024-12-14 12:46:40|869.41|865.61|869.75|865.95|869.85|866.05|869.34|865.54|33
1734180410000|2024-12-14 12:46:50|869.73|865.93|869.64|865.84|869.88|866.08|869.64|865.84|27
1734180420000|2024-12-14 12:47:00|869.65|865.85|869.74|865.94|870.05|866.25|869.57|865.77|29
1734180430000|2024-12-14 12:47:10|869.73|865.93|869.25|865.45|869.74|865.94|869.25|865.45|31
1734180440000|2024-12-14 12:47:20|869.23|865.43|869.33|865.53|869.43|865.63|869.23|865.43|23
1734180450000|2024-12-14 12:47:30|869.36|865.56|868.64|864.84|869.36|865.56|868.64|864.84|27
1734180460000|2024-12-14 12:47:40|868.65|864.85|868.59|864.79|868.83|865.03|868.55|864.75|27
1734180470000|2024-12-14 12:47:50|868.6|864.8|868.94|865.14|868.95|865.15|868.59|864.79|21
1734180480000|2024-12-14 12:48:00|868.88|865.08|868.96|865.16|869.34|865.54|868.84|865.04|25
1734180490000|2024-12-14 12:48:10|868.94|865.14|868.86|865.06|868.96|865.16|868.85|865.05|20
1734180500000|2024-12-14 12:48:20|868.87|865.07|868.95|865.15|869.05|865.25|868.87|865.07|16
1734180510000|2024-12-14 12:48:30|869.02|865.22|868.32|864.52|869.13|865.33|868.21|864.41|25
1734180520000|2024-12-14 12:48:40|868.44|864.64|868.34|864.54|868.57|864.77|868.15|864.35|31
1734180530000|2024-12-14 12:48:50|868.28|864.48|867.97|864.17|868.28|864.48|867.97|864.17|28
1734180540000|2024-12-14 12:49:00|867.94|864.14|867.05|863.25|867.94|864.14|867.05|863.25|28
1734180550000|2024-12-14 12:49:10|866.97|863.17|866.15|862.35|867.15|863.35|866.09|862.29|26
1734180560000|2024-12-14 12:49:20|866.18|862.38|865.35|861.55|866.43|862.63|865.31|861.51|37
1734180570000|2024-12-14 12:49:30|865.4|861.6|865.68|861.88|866|862.2|865.4|861.6|37
1734180580000|2024-12-14 12:49:40|866.14|862.34|865.59|861.79|866.14|862.34|865.53|861.73|35
1734180590000|2024-12-14 12:49:50|865.66|861.86|864.1|860.3|865.68|861.88|864.1|860.3|33
1734180600000|2024-12-14 12:50:00|863.98|860.18|865.15|861.35|865.4|861.6|863.98|860.18|37
1734180610000|2024-12-14 12:50:10|865.25|861.45|865.37|861.57|865.72|861.92|865.19|861.39|26
1734180620000|2024-12-14 12:50:20|865.34|861.54|865.21|861.41|865.48|861.68|865.16|861.36|35
1734180630000|2024-12-14 12:50:30|865.22|861.42|865.34|861.54|865.5|861.7|865.13|861.33|30
1734180640000|2024-12-14 12:50:40|865.53|861.73|865.24|861.44|865.54|861.74|865.23|861.43|26
1734180650000|2024-12-14 12:50:50|865.23|861.43|865.22|861.42|865.39|861.59|864.92|861.12|31
1734180660000|2024-12-14 12:51:00|865.32|861.52|865.15|861.35|865.69|861.89|864.95|861.15|35
1734180670000|2024-12-14 12:51:10|865.14|861.34|865.7|861.9|865.94|862.14|865.13|861.33|28
1734180680000|2024-12-14 12:51:20|865.62|861.82|865.75|861.95|865.75|861.95|865.07|861.27|27
1734180690000|2024-12-14 12:51:30|865.7|861.9|866.1|862.3|866.19|862.39|865.67|861.87|31
1734180700000|2024-12-14 12:51:40|866.11|862.31|867.15|863.35|867.15|863.35|866.11|862.31|32
1734180710000|2024-12-14 12:51:50|867.2|863.4|867.67|863.87|867.68|863.88|867.16|863.36|24
1734180720000|2024-12-14 12:52:00|867.74|863.94|867.31|863.51|868.17|864.37|867.31|863.51|36
1734180730000|2024-12-14 12:52:10|867.33|863.53|866.53|862.73|867.33|863.53|866.52|862.72|30
1734180740000|2024-12-14 12:52:20|866.44|862.64|866.3|862.5|866.67|862.87|866.25|862.45|25
1734180750000|2024-12-14 12:52:30|866.34|862.54|866.38|862.58|866.49|862.69|866.25|862.45|30
1734180760000|2024-12-14 12:52:40|866.28|862.48|865.98|862.18|866.35|862.55|865.97|862.17|24
1734180770000|2024-12-14 12:52:50|865.99|862.19|865.95|862.15|866.19|862.39|865.73|861.93|26
1734180780000|2024-12-14 12:53:00|866.01|862.21|865.59|861.79|866.01|862.21|865.54|861.74|21
1734180790000|2024-12-14 12:53:10|865.5|861.7|865.43|861.63|865.63|861.83|865.38|861.58|28
1734180800000|2024-12-14 12:53:20|865.45|861.65|865.48|861.68|865.83|862.03|865.42|861.62|27
1734180810000|2024-12-14 12:53:30|865.47|861.67|864.65|860.85|865.47|861.67|864.64|860.84|34
1734180820000|2024-12-14 12:53:40|864.74|860.94|864.94|861.14|865.22|861.42|864.55|860.75|29
1734180830000|2024-12-14 12:53:50|864.97|861.17|865.05|861.25|865.22|861.42|864.9|861.1|28
1734180840000|2024-12-14 12:54:00|864.99|861.19|865.29|861.49|865.33|861.53|864.84|861.04|32
1734180850000|2024-12-14 12:54:10|865.23|861.43|864.29|860.49|865.23|861.43|864.29|860.49|29
1734180860000|2024-12-14 12:54:20|864.23|860.43|864.32|860.52|864.82|861.02|864.07|860.27|27
1734180870000|2024-12-14 12:54:30|864.2|860.4|864.18|860.38|864.25|860.45|864.05|860.25|29
1734180880000|2024-12-14 12:54:40|864.16|860.36|864.25|860.45|864.42|860.62|864.1|860.3|29
1734180890000|2024-12-14 12:54:50|864.26|860.46|864.11|860.31|864.3|860.5|863.9|860.1|33
1734180900000|2024-12-14 12:55:00|864.05|860.25|864.1|860.3|864.22|860.42|864.04|860.24|29
1734180910000|2024-12-14 12:55:10|864.14|860.34|864.24|860.44|864.27|860.47|864.12|860.32|26
1734180920000|2024-12-14 12:55:20|864.22|860.42|864.5|860.7|864.67|860.87|864.12|860.32|28
1734180930000|2024-12-14 12:55:30|864.54|860.74|864.43|860.63|864.62|860.82|864.17|860.37|25
1734180940000|2024-12-14 12:55:40|864.42|860.62|864.15|860.35|864.42|860.62|864.1|860.3|28
1734180950000|2024-12-14 12:55:50|864.12|860.32|864.39|860.59|864.41|860.61|864.12|860.32|26
1734180960000|2024-12-14 12:56:00|864.41|860.61|863.83|860.03|864.45|860.65|863.83|860.03|27
1734180970000|2024-12-14 12:56:10|863.8|860|863.75|859.95|864.01|860.21|863.75|859.95|20
1734180980000|2024-12-14 12:56:20|863.76|859.96|862.83|859.03|863.76|859.96|862.54|858.74|26
1734180990000|2024-12-14 12:56:30|862.85|859.05|863|859.2|863.33|859.53|862.85|859.05|30
1734181000000|2024-12-14 12:56:40|863.03|859.23|862.69|858.89|863.03|859.23|862.55|858.75|32
1734181010000|2024-12-14 12:56:50|862.61|858.81|862.73|858.93|862.74|858.94|862.27|858.47|31
1734181020000|2024-12-14 12:57:00|862.65|858.85|862.71|858.91|862.76|858.96|862.55|858.75|29
1734181030000|2024-12-14 12:57:10|862.74|858.94|862.95|859.15|863.06|859.26|862.74|858.94|27
1734181040000|2024-12-14 12:57:20|862.97|859.17|863.93|860.13|863.93|860.13|862.96|859.16|22
1734181050000|2024-12-14 12:57:30|863.91|860.11|863.86|860.06|864.54|860.74|863.81|860.01|32
1734181060000|2024-12-14 12:57:40|863.9|860.1|863.94|860.14|863.95|860.15|863.54|859.74|28
1734181070000|2024-12-14 12:57:50|863.95|860.15|864.12|860.32|864.23|860.43|863.94|860.14|24
1734181080000|2024-12-14 12:58:00|863.97|860.17|863.79|859.99|863.97|860.17|863.66|859.86|32
1734181090000|2024-12-14 12:58:10|863.77|859.97|863.38|859.58|863.77|859.97|863.31|859.51|29
1734181100000|2024-12-14 12:58:20|863.41|859.61|862.78|858.98|863.5|859.7|862.78|858.98|10
1734181110000|2024-12-14 12:58:30|862.85|859.05|862.77|858.97|863.04|859.24|862.77|858.97|21
1734181120000|2024-12-14 12:58:40|862.76|858.96|862.94|859.14|863.02|859.22|862.75|858.95|14
1734181130000|2024-12-14 12:58:50|862.93|859.13|862.57|858.77|862.93|859.13|862.51|858.71|30
1734181140000|2024-12-14 12:59:00|862.51|858.71|862.86|859.06|862.99|859.19|862.51|858.71|31
1734181150000|2024-12-14 12:59:10|862.82|859.02|862.9|859.1|862.98|859.18|862.69|858.89|24
1734181160000|2024-12-14 12:59:20|862.89|859.09|862.91|859.11|862.93|859.13|862.58|858.78|24
1734181170000|2024-12-14 12:59:30|862.92|859.12|862.97|859.17|863.01|859.21|862.91|859.11|15
1734181180000|2024-12-14 12:59:40|862.9|859.1|863.03|859.23|863.08|859.28|862.64|858.84|23
1734181190000|2024-12-14 12:59:50|863|859.2|862.78|858.98|863.03|859.23|862.78|858.98|23
1734181200000|2024-12-14 13:00:00|862.75|858.95|862.84|859.04|863|859.2|862.29|858.49|31
1734181210000|2024-12-14 13:00:10|862.86|859.06|862.34|858.54|862.86|859.06|862.3|858.5|26
1734181220000|2024-12-14 13:00:20|862.38|858.58|861.96|858.16|862.4|858.6|861.65|857.85|29
1734181230000|2024-12-14 13:00:30|861.93|858.13|862.52|858.72|862.52|858.72|861.91|858.11|31
1734181240000|2024-12-14 13:00:40|862.47|858.67|862.28|858.48|862.55|858.75|862.1|858.3|28
1734181250000|2024-12-14 13:00:50|862.23|858.43|862.3|858.5|862.46|858.66|862.01|858.21|22
1734181260000|2024-12-14 13:01:00|862.27|858.47|862.13|858.33|862.44|858.64|862.1|858.3|34
1734181270000|2024-12-14 13:01:10|862.16|858.36|862.52|858.72|862.52|858.72|862.16|858.36|28
1734181280000|2024-12-14 13:01:20|862.54|858.74|862.7|858.9|862.88|859.08|862.54|858.74|32
1734181290000|2024-12-14 13:01:30|862.71|858.91|862.45|858.65|862.85|859.05|862.34|858.54|35
1734181300000|2024-12-14 13:01:40|862.55|858.75|862.43|858.63|862.6|858.8|862.34|858.54|22
1734181310000|2024-12-14 13:01:50|862.63|858.83|863.25|859.45|863.64|859.84|862.63|858.83|35
1734181320000|2024-12-14 13:02:00|863.29|859.49|862.94|859.14|863.46|859.66|862.94|859.14|36
1734181330000|2024-12-14 13:02:10|862.98|859.18|863.03|859.23|863.09|859.29|862.89|859.09|30
1734181340000|2024-12-14 13:02:20|862.97|859.17|862.65|858.85|863.52|859.72|862.65|858.85|30
1734181350000|2024-12-14 13:02:30|862.66|858.86|862.66|858.86|862.66|858.86|862.32|858.52|26
1734181360000|2024-12-14 13:02:40|862.64|858.84|862.66|858.86|862.76|858.96|862.52|858.72|27
1734181370000|2024-12-14 13:02:50|862.65|858.85|862.63|858.83|862.68|858.88|862.42|858.62|31
1734181380000|2024-12-14 13:03:00|862.65|858.85|862.48|858.68|862.85|859.05|862.28|858.48|31
1734181390000|2024-12-14 13:03:10|862.5|858.7|862.6|858.8|862.98|859.18|862.5|858.7|23
1734181400000|2024-12-14 13:03:20|862.64|858.84|862.64|858.84|862.66|858.86|862.58|858.78|13
1734181410000|2024-12-14 13:03:30|862.73|858.93|862.72|858.92|862.9|859.1|862.69|858.89|28
1734181420000|2024-12-14 13:03:40|862.78|858.98|863.95|860.15|864.02|860.22|862.78|858.98|27
1734181430000|2024-12-14 13:03:50|863.96|860.16|863.89|860.09|864.23|860.43|863.73|859.93|31
1734181440000|2024-12-14 13:04:00|864.01|860.21|864.24|860.44|864.25|860.45|863.98|860.18|30
1734181450000|2024-12-14 13:04:10|864.23|860.43|864.84|861.04|864.84|861.04|864.23|860.43|29
1734181460000|2024-12-14 13:04:20|864.85|861.05|866.07|862.27|866.07|862.27|864.85|861.05|28
1734181470000|2024-12-14 13:04:30|866.03|862.23|865.89|862.09|866.13|862.33|865.55|861.75|37
1734181480000|2024-12-14 13:04:40|865.97|862.17|865.65|861.85|865.97|862.17|865.41|861.61|30
1734181490000|2024-12-14 13:04:50|865.5|861.7|865.39|861.59|865.85|862.05|865.39|861.59|31
1734181500000|2024-12-14 13:05:00|865.33|861.53|864.35|860.55|865.33|861.53|864.35|860.55|35
1734181510000|2024-12-14 13:05:10|864.32|860.52|864.35|860.55|864.84|861.04|864.29|860.49|33
1734181520000|2024-12-14 13:05:20|864.34|860.54|864.19|860.39|864.57|860.77|864.11|860.31|30
1734181530000|2024-12-14 13:05:30|864.12|860.32|864.49|860.69|864.5|860.7|864.07|860.27|26
1734181540000|2024-12-14 13:05:40|864.63|860.83|864.3|860.5|864.73|860.93|864.22|860.42|29
1734181550000|2024-12-14 13:05:50|864.34|860.54|863.53|859.73|864.34|860.54|863.47|859.67|28
1734181560000|2024-12-14 13:06:00|863.47|859.67|863.29|859.49|863.47|859.67|862.77|858.97|29
1734181570000|2024-12-14 13:06:10|863.38|859.58|863.75|859.95|864.15|860.35|863.36|859.56|33
1734181580000|2024-12-14 13:06:20|863.73|859.93|863.72|859.92|863.85|860.05|863.4|859.6|33
1734181590000|2024-12-14 13:06:30|863.59|859.79|864.3|860.5|864.47|860.67|863.57|859.77|28
1734181600000|2024-12-14 13:06:40|864.39|860.59|864.63|860.83|864.74|860.94|864.39|860.59|30
1734181610000|2024-12-14 13:06:50|864.54|860.74|864.38|860.58|864.54|860.74|864|860.2|32
1734181620000|2024-12-14 13:07:00|864.36|860.56|864.14|860.34|864.36|860.56|863.93|860.13|31
1734181630000|2024-12-14 13:07:10|864.13|860.33|864.92|861.12|864.92|861.12|864.05|860.25|29
1734181640000|2024-12-14 13:07:20|864.71|860.91|864.78|860.98|864.93|861.13|864.71|860.91|25
1734181650000|2024-12-14 13:07:30|864.74|860.94|864.21|860.41|864.86|861.06|864.19|860.39|30
1734181660000|2024-12-14 13:07:40|864.19|860.39|864.05|860.25|864.38|860.58|864.04|860.24|34
1734181670000|2024-12-14 13:07:50|864.17|860.37|864.53|860.73|864.63|860.83|864.02|860.22|32
1734181680000|2024-12-14 13:08:00|864.52|860.72|864.91|861.11|864.92|861.12|864.52|860.72|30
1734181690000|2024-12-14 13:08:10|864.9|861.1|864.87|861.07|864.94|861.14|864.51|860.71|30
1734181700000|2024-12-14 13:08:20|864.86|861.06|864.67|860.87|865.13|861.33|864.67|860.87|25
1734181710000|2024-12-14 13:08:30|864.66|860.86|865.24|861.44|865.24|861.44|864.66|860.86|27
1734181720000|2024-12-14 13:08:40|865.2|861.4|865.56|861.76|865.56|861.76|865.17|861.37|26
1734181730000|2024-12-14 13:08:50|865.53|861.73|865.39|861.59|865.74|861.94|865.35|861.55|23
1734181740000|2024-12-14 13:09:00|865.35|861.55|865.24|861.44|865.43|861.63|864.92|861.12|35
1734181750000|2024-12-14 13:09:10|865.22|861.42|865.4|861.6|865.4|861.6|865.01|861.21|29
1734181760000|2024-12-14 13:09:20|865.38|861.58|864.53|860.73|865.38|861.58|864.53|860.73|27
1734181770000|2024-12-14 13:09:30|864.58|860.78|864.93|861.13|864.98|861.18|864.28|860.48|25
1734181780000|2024-12-14 13:09:40|864.88|861.08|864.62|860.82|864.93|861.13|864.62|860.82|28
1734181790000|2024-12-14 13:09:50|864.65|860.85|864.05|860.25|864.65|860.85|864.05|860.25|29
1734181800000|2024-12-14 13:10:00|864.1|860.3|864.33|860.53|864.55|860.75|864.1|860.3|25
1734181810000|2024-12-14 13:10:10|864.34|860.54|863.36|859.56|864.4|860.6|863.36|859.56|27
1734181820000|2024-12-14 13:10:20|863.32|859.52|863.33|859.53|863.41|859.61|863.05|859.25|30
1734181830000|2024-12-14 13:10:30|863.29|859.49|862.66|858.86|863.4|859.6|862.66|858.86|32
1734181840000|2024-12-14 13:10:40|862.65|858.85|862.16|858.36|862.68|858.88|862.13|858.33|35
1734181850000|2024-12-14 13:10:50|862.15|858.35|862.18|858.38|862.69|858.89|862.15|858.35|31
1734181860000|2024-12-14 13:11:00|862|858.2|862.57|858.77|862.57|858.77|861.99|858.19|34
1734181870000|2024-12-14 13:11:10|862.7|858.9|862.54|858.74|862.84|859.04|862.54|858.74|30
1734181880000|2024-12-14 13:11:20|862.62|858.82|863.47|859.67|863.54|859.74|862.6|858.8|32
1734181890000|2024-12-14 13:11:30|863.46|859.66|862.97|859.17|863.64|859.84|862.97|859.17|32
1734181900000|2024-12-14 13:11:40|862.98|859.18|863.05|859.25|863.05|859.25|862.82|859.02|26
1734181910000|2024-12-14 13:11:50|863.09|859.29|863.26|859.46|863.3|859.5|863.09|859.29|32
1734181920000|2024-12-14 13:12:00|863.27|859.47|862.3|858.5|863.28|859.48|862.3|858.5|29
1734181930000|2024-12-14 13:12:10|862.32|858.52|862.29|858.49|862.52|858.72|862.23|858.43|32
1734181940000|2024-12-14 13:12:20|862.32|858.52|862.12|858.32|862.38|858.58|862.11|858.31|30
1734181950000|2024-12-14 13:12:30|862.14|858.34|861.05|857.25|862.28|858.48|861.04|857.24|31
1734181960000|2024-12-14 13:12:40|861.04|857.24|861.38|857.58|861.4|857.6|860.86|857.06|29
1734181970000|2024-12-14 13:12:50|861.43|857.63|861.48|857.68|861.55|857.75|861.33|857.53|24
1734181980000|2024-12-14 13:13:00|861.43|857.63|861|857.2|861.43|857.63|861|857.2|27
1734181990000|2024-12-14 13:13:10|860.97|857.17|860.42|856.62|860.97|857.17|860.42|856.62|34
1734182000000|2024-12-14 13:13:20|860.4|856.6|860.38|856.58|860.66|856.86|860.31|856.51|28
1734182010000|2024-12-14 13:13:30|860.4|856.6|860.46|856.66|860.54|856.74|860.3|856.5|28
1734182020000|2024-12-14 13:13:40|860.41|856.61|860.62|856.82|860.65|856.85|860.35|856.55|28
1734182030000|2024-12-14 13:13:50|860.61|856.81|859.99|856.19|860.61|856.81|859.97|856.17|32
1734182040000|2024-12-14 13:14:00|859.97|856.17|860.33|856.53|860.48|856.68|859.92|856.12|34
1734182050000|2024-12-14 13:14:10|860.41|856.61|860.83|857.03|860.89|857.09|860.26|856.46|28
1734182060000|2024-12-14 13:14:20|860.79|856.99|860.47|856.67|860.85|857.05|860.47|856.67|32
1734182070000|2024-12-14 13:14:30|860.43|856.63|860.6|856.8|860.69|856.89|860.43|856.63|31
1734182080000|2024-12-14 13:14:40|860.55|856.75|860.37|856.57|860.92|857.12|860.36|856.56|27
1734182090000|2024-12-14 13:14:50|860.36|856.56|859.72|855.92|860.38|856.58|859.72|855.92|33
1734182100000|2024-12-14 13:15:00|859.68|855.88|860.44|856.64|860.44|856.64|859.68|855.88|35
1734182110000|2024-12-14 13:15:10|860.41|856.61|860.24|856.44|860.65|856.85|860.13|856.33|32
1734182120000|2024-12-14 13:15:20|860.18|856.38|859.99|856.19|860.37|856.57|859.99|856.19|28
1734182130000|2024-12-14 13:15:30|859.97|856.17|860.43|856.63|860.54|856.74|859.97|856.17|32
1734182140000|2024-12-14 13:15:40|860.45|856.65|860.39|856.59|860.54|856.74|860.2|856.4|31
1734182150000|2024-12-14 13:15:50|860.43|856.63|860.52|856.72|860.55|856.75|860.32|856.52|31
1734182160000|2024-12-14 13:16:00|860.43|856.63|860.15|856.35|860.53|856.73|860.13|856.33|22
1734182170000|2024-12-14 13:16:10|860.1|856.3|859.99|856.19|860.25|856.45|859.98|856.18|29
1734182180000|2024-12-14 13:16:20|859.96|856.16|857.9|854.1|859.96|856.16|857.83|854.03|37
1734182190000|2024-12-14 13:16:30|858.04|854.24|857.73|853.93|858.38|854.58|857.7|853.9|30
1734182200000|2024-12-14 13:16:40|857.64|853.84|857.41|853.61|857.64|853.84|857.36|853.56|31
1734182210000|2024-12-14 13:16:50|857.52|853.72|858.04|854.24|858.44|854.64|857.52|853.72|34
1734182220000|2024-12-14 13:17:00|858.03|854.23|857.26|853.46|858.03|854.23|857.26|853.46|35
1734182230000|2024-12-14 13:17:10|857.27|853.47|858.01|854.21|858.15|854.35|857.27|853.47|34
1734182240000|2024-12-14 13:17:20|857.95|854.15|856.94|853.14|857.95|854.15|856.94|853.14|33
1734182250000|2024-12-14 13:17:30|856.92|853.12|855.81|852.01|856.92|853.12|855.71|851.91|35
1734182260000|2024-12-14 13:17:40|855.86|852.06|856.01|852.21|856.7|852.9|855.86|852.06|35
1734182270000|2024-12-14 13:17:50|856.03|852.23|855.52|851.72|856.04|852.24|855.47|851.67|33
1734182280000|2024-12-14 13:18:00|855.53|851.73|855.95|852.15|856.04|852.24|855.53|851.73|37
1734182290000|2024-12-14 13:18:10|855.84|852.04|855.02|851.22|855.84|852.04|855.01|851.21|31
1734182300000|2024-12-14 13:18:20|855.01|851.21|854.2|850.4|855.01|851.21|854.2|850.4|33
1734182310000|2024-12-14 13:18:30|854.21|850.41|853.15|849.35|854.31|850.51|853.08|849.28|37
1734182320000|2024-12-14 13:18:40|853.13|849.33|850.85|847.05|853.13|849.33|850.35|846.55|40
1734182330000|2024-12-14 13:18:50|850.7|846.9|852.5|848.7|853.17|849.37|850.67|846.87|38
1734182340000|2024-12-14 13:19:00|852.4|848.6|855.04|851.24|855.08|851.28|852.4|848.6|37
1734182350000|2024-12-14 13:19:10|855.05|851.25|855.15|851.35|855.31|851.51|854.41|850.61|33
1734182360000|2024-12-14 13:19:20|855.05|851.25|855.55|851.75|856.05|852.25|855.05|851.25|38
1734182370000|2024-12-14 13:19:30|855.48|851.68|854.73|850.93|855.48|851.68|854.44|850.64|39
1734182380000|2024-12-14 13:19:40|854.64|850.84|855.43|851.63|855.43|851.63|854.52|850.72|35
1734182390000|2024-12-14 13:19:50|855.47|851.67|856.9|853.1|856.9|853.1|855.47|851.67|34
1734182400000|2024-12-14 13:20:00|856.91|853.11|854.72|850.92|856.91|853.11|854.72|850.92|36
1734182410000|2024-12-14 13:20:10|854.73|850.93|854.98|851.18|855.09|851.29|854.3|850.5|36
1734182420000|2024-12-14 13:20:20|854.97|851.17|854.68|850.88|855.13|851.33|854.27|850.47|35
1734182430000|2024-12-14 13:20:30|854.62|850.82|853.96|850.16|854.72|850.92|853.96|850.16|36
1734182440000|2024-12-14 13:20:40|853.98|850.18|853.17|849.37|853.98|850.18|852.73|848.93|35
1734182450000|2024-12-14 13:20:50|853.22|849.42|852.36|848.56|853.22|849.42|851.65|847.85|34
1734182460000|2024-12-14 13:21:00|852.42|848.62|853.16|849.36|853.62|849.82|852.42|848.62|36
1734182470000|2024-12-14 13:21:10|853.15|849.35|852.52|848.72|853.35|849.55|852.31|848.51|39
1734182480000|2024-12-14 13:21:20|852.69|848.89|851.46|847.66|852.86|849.06|851.36|847.56|35
1734182490000|2024-12-14 13:21:30|851.53|847.73|850.9|847.1|852.03|848.23|850.47|846.67|39
1734182500000|2024-12-14 13:21:40|850.92|847.12|850.64|846.84|851.28|847.48|850.38|846.58|39
1734182510000|2024-12-14 13:21:50|850.77|846.97|850.98|847.18|851.24|847.44|850.28|846.48|33
1734182520000|2024-12-14 13:22:00|851.12|847.32|851.01|847.21|851.7|847.9|850.89|847.09|35
1734182530000|2024-12-14 13:22:10|851|847.2|851.33|847.53|851.67|847.87|850.65|846.85|38
1734182540000|2024-12-14 13:22:20|851.2|847.4|852.03|848.23|852.18|848.38|851.04|847.24|34
1734182550000|2024-12-14 13:22:30|852.04|848.24|851.63|847.83|852.04|848.24|850.93|847.13|35
1734182560000|2024-12-14 13:22:40|851.7|847.9|851.06|847.26|851.88|848.08|851.06|847.26|33
1734182570000|2024-12-14 13:22:50|851.03|847.23|851.97|848.17|851.98|848.18|851.01|847.21|35
1734182580000|2024-12-14 13:23:00|851.98|848.18|849.3|845.5|852.01|848.21|849.16|845.36|37
1734182590000|2024-12-14 13:23:10|849.31|845.51|848.38|844.58|849.31|845.51|848.14|844.34|37
1734182600000|2024-12-14 13:23:20|848.51|844.71|849.21|845.41|850.23|846.43|848.3|844.5|38
1734182610000|2024-12-14 13:23:30|849.35|845.55|848.89|845.09|849.59|845.79|848.37|844.57|40
1734182620000|2024-12-14 13:23:40|848.92|845.12|848.65|844.85|849.25|845.45|847.97|844.17|33
1734182630000|2024-12-14 13:23:50|848.62|844.82|848.8|845|849.11|845.31|848.62|844.82|35
1734182640000|2024-12-14 13:24:00|848.84|845.04|848.59|844.79|849.88|846.08|848.59|844.79|36
1734182650000|2024-12-14 13:24:10|848.54|844.74|850.32|846.52|850.32|846.52|848.09|844.29|38
1734182660000|2024-12-14 13:24:20|850.29|846.49|850.71|846.91|850.77|846.97|850.1|846.3|37
1734182670000|2024-12-14 13:24:30|850.72|846.92|852.77|848.97|852.77|848.97|850.72|846.92|36
1734182680000|2024-12-14 13:24:40|852.82|849.02|851.31|847.51|853.09|849.29|851.31|847.51|37
1734182690000|2024-12-14 13:24:50|851.3|847.5|851.98|848.18|852.22|848.42|851.26|847.46|34
1734182700000|2024-12-14 13:25:00|852.01|848.21|851.02|847.22|852.18|848.38|850.67|846.87|34
1734182710000|2024-12-14 13:25:10|851.01|847.21|851.23|847.43|851.58|847.78|850.72|846.92|38
1734182720000|2024-12-14 13:25:20|851.24|847.44|852.48|848.68|852.48|848.68|850.98|847.18|36
1734182730000|2024-12-14 13:25:30|852.49|848.69|853.62|849.82|853.62|849.82|852.49|848.69|35
1734182740000|2024-12-14 13:25:40|853.61|849.81|855.08|851.28|855.25|851.45|853.61|849.81|27
1734182750000|2024-12-14 13:25:50|855.03|851.23|854.3|850.5|855.25|851.45|853.95|850.15|34
1734182760000|2024-12-14 13:26:00|854.25|850.45|854.85|851.05|854.92|851.12|853.8|850|33
1734182770000|2024-12-14 13:26:10|854.9|851.1|855.66|851.86|855.94|852.14|854.9|851.1|35
1734182780000|2024-12-14 13:26:20|855.64|851.84|855.83|852.03|856.05|852.25|855.14|851.34|36
1734182790000|2024-12-14 13:26:30|855.82|852.02|856.2|852.4|856.91|853.11|855.68|851.88|36
1734182800000|2024-12-14 13:26:40|856.11|852.31|855.73|851.93|856.17|852.37|855.7|851.9|35
1734182810000|2024-12-14 13:26:50|855.65|851.85|855.85|852.05|856.28|852.48|855.65|851.85|37
1734182820000|2024-12-14 13:27:00|855.9|852.1|855.6|851.8|856.78|852.98|855.6|851.8|34
1734182830000|2024-12-14 13:27:10|855.48|851.68|854.67|850.87|855.48|851.68|854.55|850.75|31
1734182840000|2024-12-14 13:27:20|854.77|850.97|854.8|851|854.84|851.04|854.13|850.33|34
1734182850000|2024-12-14 13:27:30|854.74|850.94|854.94|851.14|855.02|851.22|854.19|850.39|37
1734182860000|2024-12-14 13:27:40|854.95|851.15|855.89|852.09|855.89|852.09|854.79|850.99|32
1734182870000|2024-12-14 13:27:50|855.83|852.03|856.42|852.62|856.59|852.79|855.82|852.02|32
1734182880000|2024-12-14 13:28:00|856.49|852.69|856.09|852.29|856.9|853.1|856.04|852.24|38
1734182890000|2024-12-14 13:28:10|856.2|852.4|856.66|852.86|856.68|852.88|855.87|852.07|34
1734182900000|2024-12-14 13:28:20|856.65|852.85|857.42|853.62|857.42|853.62|856.49|852.69|29
1734182910000|2024-12-14 13:28:30|857.41|853.61|856.96|853.16|857.59|853.79|856.96|853.16|36
1734182920000|2024-12-14 13:28:40|856.95|853.15|856.85|853.05|857.01|853.21|856.64|852.84|28
1734182930000|2024-12-14 13:28:50|856.81|853.01|857.38|853.58|857.38|853.58|856.81|853.01|32
1734182940000|2024-12-14 13:29:00|857.35|853.55|856.3|852.5|857.38|853.58|856.25|852.45|31
1734182950000|2024-12-14 13:29:10|856.38|852.58|856.69|852.89|856.78|852.98|856.38|852.58|34
1734182960000|2024-12-14 13:29:20|856.7|852.9|856.39|852.59|857.06|853.26|856.39|852.59|34
1734182970000|2024-12-14 13:29:30|856.38|852.58|856.45|852.65|856.54|852.74|856.25|852.45|30
1734182980000|2024-12-14 13:29:40|856.57|852.77|856.11|852.31|856.64|852.84|856.1|852.3|30
1734182990000|2024-12-14 13:29:50|856.1|852.3|855.74|851.94|856.16|852.36|855.68|851.88|31
1734183000000|2024-12-14 13:30:00|855.73|851.93|855.69|851.89|856.24|852.44|855.69|851.89|30
1734183010000|2024-12-14 13:30:10|855.67|851.87|856.14|852.34|856.49|852.69|855.42|851.62|33
1734183020000|2024-12-14 13:30:20|856.15|852.35|856.34|852.54|856.34|852.54|856.05|852.25|28
1734183030000|2024-12-14 13:30:30|856.43|852.63|857.04|853.24|857.04|853.24|856.43|852.63|28
1734183040000|2024-12-14 13:30:40|857.14|853.34|858.32|854.52|858.44|854.64|857.14|853.34|33
1734183050000|2024-12-14 13:30:50|858.14|854.34|857.13|853.33|858.18|854.38|857.01|853.21|37
1734183060000|2024-12-14 13:31:00|857.12|853.32|856.73|852.93|857.12|853.32|856.15|852.35|35
1734183070000|2024-12-14 13:31:10|856.74|852.94|857.48|853.68|857.48|853.68|856.3|852.5|36
1734183080000|2024-12-14 13:31:20|857.51|853.71|857.35|853.55|857.71|853.91|857.26|853.46|30
1734183090000|2024-12-14 13:31:30|857.45|853.65|858.05|854.25|858.05|854.25|857.26|853.46|34
1734183100000|2024-12-14 13:31:40|858.1|854.3|858.35|854.55|858.73|854.93|858.06|854.26|29
1734183110000|2024-12-14 13:31:50|858.29|854.49|858.17|854.37|858.29|854.49|857.76|853.96|29
1734183120000|2024-12-14 13:32:00|858.19|854.39|858.84|855.04|859.17|855.37|858.04|854.24|37
1734183130000|2024-12-14 13:32:10|858.83|855.03|858.3|854.5|858.9|855.1|858.3|854.5|29
1734183140000|2024-12-14 13:32:20|858.28|854.48|858.7|854.9|858.88|855.08|858.28|854.48|35
1734183150000|2024-12-14 13:32:30|858.69|854.89|858.02|854.22|858.7|854.9|858.02|854.22|30
1734183160000|2024-12-14 13:32:40|858.05|854.25|858.35|854.55|858.44|854.64|857.79|853.99|33
1734183170000|2024-12-14 13:32:50|858.44|854.64|858.98|855.18|858.99|855.19|858.26|854.46|26
1734183180000|2024-12-14 13:33:00|858.97|855.17|858.64|854.84|858.97|855.17|858.44|854.64|35
1734183190000|2024-12-14 13:33:10|858.63|854.83|858.18|854.38|858.83|855.03|858.05|854.25|29
1734183200000|2024-12-14 13:33:20|858.25|854.45|858.25|854.45|858.31|854.51|857.97|854.17|31
1734183210000|2024-12-14 13:33:30|858.24|854.44|858|854.2|858.31|854.51|857.96|854.16|31
1734183220000|2024-12-14 13:33:40|858.01|854.21|858.24|854.44|858.3|854.5|858.01|854.21|21
1734183230000|2024-12-14 13:33:50|858.25|854.45|858.3|854.5|858.37|854.57|858.05|854.25|23
1734183240000|2024-12-14 13:34:00|858.26|854.46|858.66|854.86|858.74|854.94|857.8|854|32
1734183250000|2024-12-14 13:34:10|858.65|854.85|857.96|854.16|858.65|854.85|857.91|854.11|33
1734183260000|2024-12-14 13:34:20|857.95|854.15|858.48|854.68|858.49|854.69|857.95|854.15|27
1734183270000|2024-12-14 13:34:30|858.43|854.63|858.39|854.59|858.48|854.68|858.18|854.38|29
1734183280000|2024-12-14 13:34:40|858.34|854.54|857.89|854.09|858.34|854.54|857.89|854.09|29
1734183290000|2024-12-14 13:34:50|857.9|854.1|858.26|854.46|858.3|854.5|857.85|854.05|22
1734183300000|2024-12-14 13:35:00|858.25|854.45|858.7|854.9|859.07|855.27|858.25|854.45|35
1734183310000|2024-12-14 13:35:10|858.74|854.94|859.17|855.37|859.38|855.58|858.74|854.94|33
1734183320000|2024-12-14 13:35:20|859.21|855.41|859.08|855.28|859.28|855.48|858.88|855.08|32
1734183330000|2024-12-14 13:35:30|859.1|855.3|858.78|854.98|859.23|855.43|858.58|854.78|29
1734183340000|2024-12-14 13:35:40|858.64|854.84|858.98|855.18|858.98|855.18|858.36|854.56|26
1734183350000|2024-12-14 13:35:50|858.99|855.19|858.45|854.65|859.18|855.38|858.38|854.58|29
1734183360000|2024-12-14 13:36:00|858.44|854.64|857.92|854.12|858.48|854.68|857.9|854.1|29
1734183370000|2024-12-14 13:36:10|857.84|854.04|856.89|853.09|857.84|854.04|856.89|853.09|33
1734183380000|2024-12-14 13:36:20|856.88|853.08|856.81|853.01|856.94|853.14|856.74|852.94|26
1734183390000|2024-12-14 13:36:30|856.8|853|857.44|853.64|857.45|853.65|856.52|852.72|34
1734183400000|2024-12-14 13:36:40|857.37|853.57|857.82|854.02|857.94|854.14|857.24|853.44|29
1734183410000|2024-12-14 13:36:50|857.75|853.95|857.31|853.51|857.9|854.1|857.31|853.51|28
1734183420000|2024-12-14 13:37:00|857.29|853.49|857.05|853.25|857.31|853.51|856.65|852.85|36
1734183430000|2024-12-14 13:37:10|857.03|853.23|856.99|853.19|857.04|853.24|856.84|853.04|35
1734183440000|2024-12-14 13:37:20|856.91|853.11|857.19|853.39|857.59|853.79|856.88|853.08|27
1734183450000|2024-12-14 13:37:30|857.14|853.34|857.47|853.67|857.89|854.09|857.14|853.34|32
1734183460000|2024-12-14 13:37:40|857.44|853.64|857.34|853.54|857.75|853.95|857.34|853.54|30
1734183470000|2024-12-14 13:37:50|857.32|853.52|857.32|853.52|857.68|853.88|857.31|853.51|32
1734183480000|2024-12-14 13:38:00|857.35|853.55|858.13|854.33|858.13|854.33|857.32|853.52|32
1734183490000|2024-12-14 13:38:10|857.97|854.17|857.75|853.95|858.11|854.31|857.75|853.95|32
1734183500000|2024-12-14 13:38:20|857.69|853.89|857.54|853.74|857.7|853.9|857.31|853.51|29
1734183510000|2024-12-14 13:38:30|857.56|853.76|857.63|853.83|857.73|853.93|857.33|853.53|24
1734183520000|2024-12-14 13:38:40|857.53|853.73|857.63|853.83|857.8|854|857.43|853.63|25
1734183530000|2024-12-14 13:38:50|857.6|853.8|858.62|854.82|858.69|854.89|857.5|853.7|26
1734183540000|2024-12-14 13:39:00|858.67|854.87|859.05|855.25|859.19|855.39|858.67|854.87|32
1734183550000|2024-12-14 13:39:10|859.16|855.36|858.54|854.74|859.16|855.36|858.34|854.54|35
1734183560000|2024-12-14 13:39:20|858.59|854.79|857.66|853.86|858.63|854.83|857.66|853.86|33
1734183570000|2024-12-14 13:39:30|857.67|853.87|858.09|854.29|858.09|854.29|857.62|853.82|25
1734183580000|2024-12-14 13:39:40|858.08|854.28|858.53|854.73|858.59|854.79|858.08|854.28|31
1734183590000|2024-12-14 13:39:50|858.54|854.74|858.36|854.56|858.78|854.98|858.36|854.56|25
1734183600000|2024-12-14 13:40:00|858.38|854.58|857.43|853.63|858.38|854.58|857.05|853.25|32
1734183610000|2024-12-14 13:40:10|857.42|853.62|857.63|853.83|857.73|853.93|857.21|853.41|30
1734183620000|2024-12-14 13:40:20|857.6|853.8|858.15|854.35|858.22|854.42|857.54|853.74|30
1734183630000|2024-12-14 13:40:30|858.13|854.33|858.65|854.85|858.65|854.85|858.13|854.33|24
1734183640000|2024-12-14 13:40:40|858.66|854.86|859.47|855.67|859.47|855.67|858.66|854.86|25
1734183650000|2024-12-14 13:40:50|859.38|855.58|859.43|855.63|859.64|855.84|859.38|855.58|27
1734183660000|2024-12-14 13:41:00|859.39|855.59|859.3|855.5|859.54|855.74|859.15|855.35|30
1734183670000|2024-12-14 13:41:10|859.24|855.44|859.45|855.65|859.82|856.02|859.24|855.44|25
1734183680000|2024-12-14 13:41:20|859.46|855.66|859.62|855.82|859.7|855.9|859.39|855.59|31
1734183690000|2024-12-14 13:41:30|859.68|855.88|859.87|856.07|859.96|856.16|859.65|855.85|27
1734183700000|2024-12-14 13:41:40|859.85|856.05|860.18|856.38|860.18|856.38|859.74|855.94|22
1734183710000|2024-12-14 13:41:50|860.14|856.34|860.78|856.98|860.8|857|860.12|856.32|16
1734183720000|2024-12-14 13:42:00|860.58|856.78|859.99|856.19|860.58|856.78|859.93|856.13|32
1734183730000|2024-12-14 13:42:10|860.07|856.27|860.79|856.99|860.8|857|860.07|856.27|30
1734183740000|2024-12-14 13:42:20|860.8|857|860.07|856.27|860.8|857|860.07|856.27|30
1734183750000|2024-12-14 13:42:30|860.12|856.32|859.88|856.08|860.17|856.37|859.88|856.08|29
1734183760000|2024-12-14 13:42:40|859.87|856.07|860.18|856.38|860.32|856.52|859.86|856.06|26
1734183770000|2024-12-14 13:42:50|860.19|856.39|860.36|856.56|860.46|856.66|860.08|856.28|30
1734183780000|2024-12-14 13:43:00|860.45|856.65|859.97|856.17|860.53|856.73|859.97|856.17|26
1734183790000|2024-12-14 13:43:10|859.95|856.15|859.93|856.13|860.03|856.23|859.83|856.03|29
1734183800000|2024-12-14 13:43:20|859.92|856.12|859.92|856.12|860.12|856.32|859.83|856.03|32
1734183810000|2024-12-14 13:43:30|859.91|856.11|859.77|855.97|859.91|856.11|859.6|855.8|27
1734183820000|2024-12-14 13:43:40|859.92|856.12|859.97|856.17|860.26|856.46|859.92|856.12|28
1734183830000|2024-12-14 13:43:50|859.99|856.19|859.8|856|860.08|856.28|859.8|856|27
1734183840000|2024-12-14 13:44:00|859.69|855.89|859.86|856.06|859.88|856.08|859.67|855.87|29
1734183850000|2024-12-14 13:44:10|859.87|856.07|859.98|856.18|860.08|856.28|859.86|856.06|23
1734183860000|2024-12-14 13:44:20|859.96|856.16|860.75|856.95|860.75|856.95|859.96|856.16|27
1734183870000|2024-12-14 13:44:30|860.76|856.96|860.73|856.93|860.78|856.98|860.62|856.82|27
1734183880000|2024-12-14 13:44:40|860.66|856.86|860.12|856.32|860.67|856.87|860.05|856.25|29
1734183890000|2024-12-14 13:44:50|860.05|856.25|859.86|856.06|860.13|856.33|859.76|855.96|25
1734183900000|2024-12-14 13:45:00|859.81|856.01|859.93|856.13|860.23|856.43|859.79|855.99|31
1734183910000|2024-12-14 13:45:10|859.88|856.08|859.58|855.78|860.03|856.23|859.58|855.78|28
1734183920000|2024-12-14 13:45:20|859.53|855.73|859.07|855.27|859.66|855.86|859.07|855.27|27
1734183930000|2024-12-14 13:45:30|859.11|855.31|858.66|854.86|859.11|855.31|858.65|854.85|24
1734183940000|2024-12-14 13:45:40|858.63|854.83|858.7|854.9|858.76|854.96|858.43|854.63|27
1734183950000|2024-12-14 13:45:50|858.57|854.77|857.77|853.97|858.57|854.77|857.75|853.95|25
1734183960000|2024-12-14 13:46:00|857.75|853.95|857.58|853.78|857.89|854.09|857.54|853.74|32
1734183970000|2024-12-14 13:46:10|857.55|853.75|857.11|853.31|857.7|853.9|857.1|853.3|37
1734183980000|2024-12-14 13:46:20|857.1|853.3|856.75|852.95|857.1|853.3|856.71|852.91|31
1734183990000|2024-12-14 13:46:30|856.91|853.11|857.2|853.4|857.21|853.41|856.86|853.06|34
1734184000000|2024-12-14 13:46:40|857.18|853.38|857.81|854.01|857.85|854.05|857.12|853.32|27
1734184010000|2024-12-14 13:46:50|857.85|854.05|857.61|853.81|858.13|854.33|857.39|853.59|33
1734184020000|2024-12-14 13:47:00|857.6|853.8|858.1|854.3|858.1|854.3|857.59|853.79|28
1734184030000|2024-12-14 13:47:10|858.11|854.31|858.16|854.36|858.2|854.4|858.03|854.23|27
1734184040000|2024-12-14 13:47:20|858.19|854.39|859.04|855.24|859.16|855.36|858.18|854.38|35
1734184050000|2024-12-14 13:47:30|859.1|855.3|859.12|855.32|859.32|855.52|858.99|855.19|27
1734184060000|2024-12-14 13:47:40|859.15|855.35|858.59|854.79|859.15|855.35|858.46|854.66|29
1734184070000|2024-12-14 13:47:50|858.63|854.83|858.55|854.75|858.63|854.83|858.37|854.57|29
1734184080000|2024-12-14 13:48:00|858.53|854.73|857.64|853.84|858.53|854.73|857.64|853.84|34
1734184090000|2024-12-14 13:48:10|857.7|853.9|857.92|854.12|858.01|854.21|857.7|853.9|36
1734184100000|2024-12-14 13:48:20|857.95|854.15|857.68|853.88|857.95|854.15|857.47|853.67|26
1734184110000|2024-12-14 13:48:30|857.65|853.85|857.56|853.76|857.78|853.98|857.53|853.73|25
1734184120000|2024-12-14 13:48:40|857.55|853.75|857.18|853.38|857.55|853.75|857.12|853.32|27
1734184130000|2024-12-14 13:48:50|857.2|853.4|856.89|853.09|857.21|853.41|856.85|853.05|29
1734184140000|2024-12-14 13:49:00|856.88|853.08|857.15|853.35|857.15|853.35|856.88|853.08|31
1734184150000|2024-12-14 13:49:10|857.19|853.39|857.26|853.46|857.46|853.66|857.15|853.35|34
1734184160000|2024-12-14 13:49:20|857.24|853.44|857.46|853.66|857.6|853.8|857.15|853.35|27
1734184170000|2024-12-14 13:49:30|857.45|853.65|857.09|853.29|857.56|853.76|857.09|853.29|28
1734184180000|2024-12-14 13:49:40|857.08|853.28|856.38|852.58|857.08|853.28|856.33|852.53|27
1734184190000|2024-12-14 13:49:50|856.37|852.57|856.2|852.4|856.59|852.79|856.15|852.35|33
1734184200000|2024-12-14 13:50:00|856.18|852.38|856.01|852.21|856.27|852.47|855.94|852.14|27
1734184210000|2024-12-14 13:50:10|856.07|852.27|855.43|851.63|856.15|852.35|855.43|851.63|34
1734184220000|2024-12-14 13:50:20|855.41|851.61|854.66|850.86|855.41|851.61|854.52|850.72|36
1734184230000|2024-12-14 13:50:30|854.67|850.87|855.21|851.41|855.36|851.56|854.66|850.86|36
1734184240000|2024-12-14 13:50:40|855.23|851.43|855.03|851.23|855.23|851.43|854.76|850.96|30
1734184250000|2024-12-14 13:50:50|855.04|851.24|855.38|851.58|855.52|851.72|854.91|851.11|29
1734184260000|2024-12-14 13:51:00|855.42|851.62|855.91|852.11|855.91|852.11|855.39|851.59|32
1734184270000|2024-12-14 13:51:10|855.98|852.18|856.28|852.48|856.61|852.81|855.88|852.08|29
1734184280000|2024-12-14 13:51:20|856.19|852.39|856.36|852.56|856.44|852.64|856.05|852.25|36
1734184290000|2024-12-14 13:51:30|856.32|852.52|856.95|853.15|856.95|853.15|856.32|852.52|33
1734184300000|2024-12-14 13:51:40|856.98|853.18|857|853.2|857.05|853.25|856.8|853|24
1734184310000|2024-12-14 13:51:50|856.98|853.18|856.38|852.58|856.98|853.18|856.38|852.58|23
1734184320000|2024-12-14 13:52:00|856.37|852.57|856.47|852.67|856.5|852.7|856.27|852.47|27
1734184330000|2024-12-14 13:52:10|856.48|852.68|856.17|852.37|856.74|852.94|855.89|852.09|29
1734184340000|2024-12-14 13:52:20|856.2|852.4|855.94|852.14|856.21|852.41|855.88|852.08|34
1734184350000|2024-12-14 13:52:30|855.93|852.13|856.2|852.4|856.2|852.4|855.8|852|29
1734184360000|2024-12-14 13:52:40|856.16|852.36|855.99|852.19|856.2|852.4|855.96|852.16|26
1734184370000|2024-12-14 13:52:50|855.97|852.17|855.69|851.89|856.05|852.25|855.69|851.89|19
1734184380000|2024-12-14 13:53:00|855.68|851.88|855|851.2|855.79|851.99|854.99|851.19|27
1734184390000|2024-12-14 13:53:10|855.01|851.21|854.48|850.68|855.15|851.35|854.48|850.68|33
1734184400000|2024-12-14 13:53:20|854.38|850.58|854.17|850.37|854.41|850.61|853.97|850.17|33
1734184410000|2024-12-14 13:53:30|854.25|850.45|854.39|850.59|854.79|850.99|854.24|850.44|32
1734184420000|2024-12-14 13:53:40|854.37|850.57|853.94|850.14|854.37|850.57|853.55|849.75|33
1734184430000|2024-12-14 13:53:50|853.92|850.12|854.07|850.27|854.16|850.36|853.92|850.12|30
1734184440000|2024-12-14 13:54:00|854.17|850.37|854.32|850.52|854.53|850.73|854.17|850.37|29
1734184450000|2024-12-14 13:54:10|854.37|850.57|854.34|850.54|854.42|850.62|854.05|850.25|36
1734184460000|2024-12-14 13:54:20|854.4|850.6|854.45|850.65|854.66|850.86|854.33|850.53|31
1734184470000|2024-12-14 13:54:30|854.44|850.64|854.64|850.84|854.7|850.9|854.34|850.54|30
1734184480000|2024-12-14 13:54:40|854.8|851|855|851.2|855.02|851.22|854.64|850.84|25
1734184490000|2024-12-14 13:54:50|854.98|851.18|854.58|850.78|854.98|851.18|854.43|850.63|28
1734184500000|2024-12-14 13:55:00|854.63|850.83|854.78|850.98|854.78|850.98|854.38|850.58|25
1734184510000|2024-12-14 13:55:10|854.87|851.07|854.75|850.95|855.15|851.35|854.73|850.93|34
1734184520000|2024-12-14 13:55:20|854.76|850.96|855.37|851.57|855.41|851.61|854.74|850.94|29
1734184530000|2024-12-14 13:55:30|855.41|851.61|855.49|851.69|855.5|851.7|855.15|851.35|33
1734184540000|2024-12-14 13:55:40|855.5|851.7|856.11|852.31|856.11|852.31|855.46|851.66|30
1734184550000|2024-12-14 13:55:50|856.39|852.59|855.94|852.14|856.6|852.8|855.93|852.13|34
1734184560000|2024-12-14 13:56:00|855.84|852.04|855.61|851.81|855.84|852.04|855.53|851.73|33
1734184570000|2024-12-14 13:56:10|855.54|851.74|855.65|851.85|855.65|851.85|855.44|851.64|30
1734184580000|2024-12-14 13:56:20|855.64|851.84|854.99|851.19|855.64|851.84|854.95|851.15|27
1734184590000|2024-12-14 13:56:30|855.01|851.21|855.05|851.25|855.06|851.26|854.95|851.15|26
1734184600000|2024-12-14 13:56:40|855.07|851.27|854.99|851.19|855.32|851.52|854.77|850.97|28
1734184610000|2024-12-14 13:56:50|855.22|851.42|855.19|851.39|855.34|851.54|855.14|851.34|31
1734184620000|2024-12-14 13:57:00|855.14|851.34|855.8|852|855.82|852.02|855.14|851.34|27
1734184630000|2024-12-14 13:57:10|855.81|852.01|855.63|851.83|855.81|852.01|855.54|851.74|24
1734184640000|2024-12-14 13:57:20|855.52|851.72|855.46|851.66|855.75|851.95|855.45|851.65|26
1734184650000|2024-12-14 13:57:30|855.54|851.74|855.65|851.85|855.67|851.87|855.34|851.54|22
1734184660000|2024-12-14 13:57:40|855.7|851.9|855.8|852|855.82|852.02|855.64|851.84|18
1734184670000|2024-12-14 13:57:50|855.81|852.01|855.04|851.24|855.81|852.01|855.04|851.24|25
1734184680000|2024-12-14 13:58:00|855.07|851.27|855.16|851.36|855.23|851.43|855.01|851.21|20
1734184690000|2024-12-14 13:58:10|855.18|851.38|855.63|851.83|855.85|852.05|855.13|851.33|31
1734184700000|2024-12-14 13:58:20|855.68|851.88|855.98|852.18|855.98|852.18|855.58|851.78|22
1734184710000|2024-12-14 13:58:30|856.01|852.21|855.89|852.09|856.01|852.21|855.73|851.93|34
1734184720000|2024-12-14 13:58:40|855.9|852.1|856.19|852.39|856.28|852.48|855.84|852.04|20
1734184730000|2024-12-14 13:58:50|856.2|852.4|856.13|852.33|856.35|852.55|856.08|852.28|25
1734184740000|2024-12-14 13:59:00|856.09|852.29|855.85|852.05|856.09|852.29|855.71|851.91|28
1734184750000|2024-12-14 13:59:10|855.87|852.07|856.3|852.5|856.3|852.5|855.84|852.04|33
1734184760000|2024-12-14 13:59:20|856.28|852.48|855.76|851.96|856.4|852.6|855.76|851.96|29
1734184770000|2024-12-14 13:59:30|855.74|851.94|855.79|851.99|855.79|851.99|855.34|851.54|23
1734184780000|2024-12-14 13:59:40|855.78|851.98|856.25|852.45|856.26|852.46|855.71|851.91|28
1734184790000|2024-12-14 13:59:50|856.24|852.44|856.57|852.77|856.67|852.87|856.24|852.44|29
1734184800000|2024-12-14 14:00:00|856.6|852.8|855.77|851.97|856.71|852.91|855.77|851.97|31
1734184810000|2024-12-14 14:00:10|855.84|852.04|856.63|852.83|856.65|852.85|855.79|851.99|30
1734184820000|2024-12-14 14:00:20|856.64|852.84|857.05|853.25|857.14|853.34|856.64|852.84|27
1734184830000|2024-12-14 14:00:30|857|853.2|857.2|853.4|857.21|853.41|856.99|853.19|26
1734184840000|2024-12-14 14:00:40|857.12|853.32|857.46|853.66|857.47|853.67|856.97|853.17|26
1734184850000|2024-12-14 14:00:50|857.47|853.67|857.87|854.07|857.87|854.07|857.47|853.67|22
1734184860000|2024-12-14 14:01:00|857.93|854.13|858.28|854.48|858.38|854.58|857.93|854.13|30
1734184870000|2024-12-14 14:01:10|858.25|854.45|858.75|854.95|858.78|854.98|858.25|854.45|28
1734184880000|2024-12-14 14:01:20|858.83|855.03|859.13|855.33|859.3|855.5|858.77|854.97|28
1734184890000|2024-12-14 14:01:30|859.15|855.35|860.09|856.29|860.25|856.45|859.15|855.35|23
1734184900000|2024-12-14 14:01:40|860.08|856.28|860.61|856.81|860.71|856.91|860.08|856.28|27
1734184910000|2024-12-14 14:01:50|860.55|856.75|860.94|857.14|861.1|857.3|860.55|856.75|27
1734184920000|2024-12-14 14:02:00|860.93|857.13|860.92|857.12|861.09|857.29|860.83|857.03|34
1734184930000|2024-12-14 14:02:10|860.87|857.07|861.97|858.17|862.09|858.29|860.85|857.05|32
1734184940000|2024-12-14 14:02:20|862.23|858.43|862.15|858.35|862.33|858.53|861.77|857.97|37
1734184950000|2024-12-14 14:02:30|862.09|858.29|862.44|858.64|862.87|859.07|862.03|858.23|36
1734184960000|2024-12-14 14:02:40|862.51|858.71|862.9|859.1|863.13|859.33|862.51|858.71|31
1734184970000|2024-12-14 14:02:50|862.89|859.09|862.94|859.14|863.26|859.46|862.68|858.88|34
1734184980000|2024-12-14 14:03:00|862.86|859.06|862.49|858.69|862.86|859.06|862.34|858.54|35
1734184990000|2024-12-14 14:03:10|862.57|858.77|862.49|858.69|862.59|858.79|862.39|858.59|34
1734185000000|2024-12-14 14:03:20|862.44|858.64|862.65|858.85|862.77|858.97|862.16|858.36|29
1734185010000|2024-12-14 14:03:30|862.68|858.88|861.58|857.78|862.69|858.89|861.56|857.76|34
1734185020000|2024-12-14 14:03:40|861.48|857.68|861.86|858.06|861.86|858.06|861.34|857.54|25
1734185030000|2024-12-14 14:03:50|861.85|858.05|862.05|858.25|862.05|858.25|861.62|857.82|31
1734185040000|2024-12-14 14:04:00|862.03|858.23|861.72|857.92|862.08|858.28|861.72|857.92|32
1734185050000|2024-12-14 14:04:10|861.7|857.9|861.49|857.69|861.7|857.9|861.13|857.33|30
1734185060000|2024-12-14 14:04:20|861.52|857.72|861.85|858.05|861.92|858.12|861.47|857.67|27
1734185070000|2024-12-14 14:04:30|861.8|858|861.88|858.08|862|858.2|861.64|857.84|23
1734185080000|2024-12-14 14:04:40|861.86|858.06|862.25|858.45|862.38|858.58|861.86|858.06|20
1734185090000|2024-12-14 14:04:50|862.23|858.43|861.84|858.04|862.25|858.45|861.84|858.04|25
1734185100000|2024-12-14 14:05:00|861.8|858|861.39|857.59|861.8|858|861.39|857.59|24
1734185110000|2024-12-14 14:05:10|861.37|857.57|861.54|857.74|861.55|857.75|861.14|857.34|24
1734185120000|2024-12-14 14:05:20|861.52|857.72|861.75|857.95|861.81|858.01|861.26|857.46|29
1734185130000|2024-12-14 14:05:30|861.85|858.05|862|858.2|862.07|858.27|861.85|858.05|23
1734185140000|2024-12-14 14:05:40|862.01|858.21|861.63|857.83|862.01|858.21|861.44|857.64|25
1734185150000|2024-12-14 14:05:50|861.55|857.75|861.73|857.93|861.73|857.93|861.51|857.71|28
1734185160000|2024-12-14 14:06:00|861.67|857.87|860.99|857.19|861.67|857.87|860.91|857.11|34
1734185170000|2024-12-14 14:06:10|861.03|857.23|860.87|857.07|861.03|857.23|860.71|856.91|28
1734185180000|2024-12-14 14:06:20|860.86|857.06|860.92|857.12|861|857.2|860.81|857.01|24
1734185190000|2024-12-14 14:06:30|860.91|857.11|861.08|857.28|861.09|857.29|860.8|857|23
1734185200000|2024-12-14 14:06:40|861|857.2|860.63|856.83|861.11|857.31|860.63|856.83|26
1734185210000|2024-12-14 14:06:50|860.59|856.79|860.41|856.61|860.59|856.79|860.4|856.6|20
1734185220000|2024-12-14 14:07:00|860.48|856.68|860.44|856.64|860.49|856.69|860.1|856.3|24
1734185230000|2024-12-14 14:07:10|860.46|856.66|860.09|856.29|860.48|856.68|860.09|856.29|32
1734185240000|2024-12-14 14:07:20|860.04|856.24|860.25|856.45|860.32|856.52|859.89|856.09|24
1734185250000|2024-12-14 14:07:30|860.23|856.43|859.84|856.04|860.23|856.43|859.84|856.04|25
1734185260000|2024-12-14 14:07:40|859.89|856.09|859.83|856.03|860.02|856.22|859.81|856.01|14
1734185270000|2024-12-14 14:07:50|859.82|856.02|859.68|855.88|859.82|856.02|859.53|855.73|19
1734185280000|2024-12-14 14:08:00|859.63|855.83|860.24|856.44|860.33|856.53|859.63|855.83|26
1734185290000|2024-12-14 14:08:10|860.23|856.43|860.04|856.24|860.24|856.44|860.04|856.24|27
1734185300000|2024-12-14 14:08:20|860.08|856.28|860.04|856.24|860.08|856.28|859.67|855.87|32
1734185310000|2024-12-14 14:08:30|860.03|856.23|860.04|856.24|860.09|856.29|859.99|856.19|16
1734185320000|2024-12-14 14:08:40|860.05|856.25|859.94|856.14|860.05|856.25|859.82|856.02|32
1734185330000|2024-12-14 14:08:50|859.93|856.13|860.14|856.34|860.2|856.4|859.91|856.11|25
1734185340000|2024-12-14 14:09:00|860.2|856.4|859.29|855.49|860.2|856.4|859.26|855.46|30
1734185350000|2024-12-14 14:09:10|859.26|855.46|859.51|855.71|859.51|855.71|859.15|855.35|28
1734185360000|2024-12-14 14:09:20|859.56|855.76|859.94|856.14|860.04|856.24|859.56|855.76|21
1734185370000|2024-12-14 14:09:30|859.95|856.15|860.14|856.34|860.14|856.34|859.94|856.14|24
1734185380000|2024-12-14 14:09:40|860.13|856.33|860.49|856.69|860.53|856.73|860.12|856.32|32
1734185390000|2024-12-14 14:09:50|860.45|856.65|860.25|856.45|860.53|856.73|860.25|856.45|27
1734185400000|2024-12-14 14:10:00|860.26|856.46|860.49|856.69|860.62|856.82|860.14|856.34|27
1734185410000|2024-12-14 14:10:10|860.52|856.72|861|857.2|861.05|857.25|860.52|856.72|22
1734185420000|2024-12-14 14:10:20|860.94|857.14|861.7|857.9|861.7|857.9|860.94|857.14|25
1734185430000|2024-12-14 14:10:30|861.78|857.98|861.78|857.98|861.89|858.09|861.63|857.83|26
1734185440000|2024-12-14 14:10:40|861.79|857.99|862.02|858.22|862.03|858.23|861.72|857.92|28
1734185450000|2024-12-14 14:10:50|862.04|858.24|862.23|858.43|862.3|858.5|862.02|858.22|12
1734185460000|2024-12-14 14:11:00|862.22|858.42|862.23|858.43|862.33|858.53|862.03|858.23|33
1734185470000|2024-12-14 14:11:10|862.28|858.48|861.68|857.88|862.33|858.53|861.65|857.85|21
1734185480000|2024-12-14 14:11:20|861.63|857.83|861.66|857.86|861.68|857.88|861.43|857.63|20
1734185490000|2024-12-14 14:11:30|861.62|857.82|861.5|857.7|861.68|857.88|861.44|857.64|21
1734185500000|2024-12-14 14:11:40|861.49|857.69|861.25|857.45|861.49|857.69|861.13|857.33|27
1734185510000|2024-12-14 14:11:50|861.29|857.49|861.7|857.9|861.74|857.94|861.29|857.49|20
1734185520000|2024-12-14 14:12:00|861.71|857.91|861.79|857.99|861.93|858.13|861.69|857.89|20
1734185530000|2024-12-14 14:12:10|861.8|858|861.53|857.73|861.81|858.01|861.49|857.69|24
1734185540000|2024-12-14 14:12:20|861.52|857.72|861.82|858.02|861.88|858.08|861.51|857.71|24
1734185550000|2024-12-14 14:12:30|861.81|858.01|861.95|858.15|861.95|858.15|861.81|858.01|18
1734185560000|2024-12-14 14:12:40|861.88|858.08|861.95|858.15|861.96|858.16|861.88|858.08|16
1734185570000|2024-12-14 14:12:50|861.98|858.18|862.2|858.4|862.22|858.42|861.93|858.13|24
1734185580000|2024-12-14 14:13:00|862.28|858.48|862.16|858.36|862.4|858.6|862.11|858.31|20
1734185590000|2024-12-14 14:13:10|862.15|858.35|862.25|858.45|862.36|858.56|862.12|858.32|23
1734185600000|2024-12-14 14:13:20|862.23|858.43|862.53|858.73|862.57|858.77|862.21|858.41|18
1734185610000|2024-12-14 14:13:30|862.57|858.77|862.95|859.15|863|859.2|862.53|858.73|24
1734185620000|2024-12-14 14:13:40|863.3|859.5|863.78|859.98|863.84|860.04|863.3|859.5|19
1734185630000|2024-12-14 14:13:50|863.74|859.94|863.98|860.18|863.98|860.18|863.72|859.92|24
1734185640000|2024-12-14 14:14:00|864|860.2|864.1|860.3|864.11|860.31|863.86|860.06|27
1734185650000|2024-12-14 14:14:10|864.11|860.31|864.26|860.46|864.35|860.55|864.11|860.31|18
1734185660000|2024-12-14 14:14:20|864.27|860.47|864.23|860.43|864.53|860.73|864.18|860.38|18
1734185670000|2024-12-14 14:14:30|864.2|860.4|864.22|860.42|864.33|860.53|864.13|860.33|25
1734185680000|2024-12-14 14:14:40|864.21|860.41|864.25|860.45|864.25|860.45|864.13|860.33|28
1734185690000|2024-12-14 14:14:50|864.31|860.51|864.47|860.67|864.48|860.68|864.31|860.51|19
1734185700000|2024-12-14 14:15:00|864.5|860.7|864.24|860.44|864.5|860.7|863.94|860.14|35
1734185710000|2024-12-14 14:15:10|864.22|860.42|864.17|860.37|864.29|860.49|864.15|860.35|31
1734185720000|2024-12-14 14:15:20|864.18|860.38|864.54|860.74|864.55|860.75|863.99|860.19|37
1734185730000|2024-12-14 14:15:30|864.55|860.75|865.03|861.23|865.06|861.26|864.55|860.75|30
1734185740000|2024-12-14 14:15:40|864.96|861.16|864.7|860.9|864.96|861.16|864.62|860.82|27
1734185750000|2024-12-14 14:15:50|864.68|860.88|865.11|861.31|865.11|861.31|864.65|860.85|33
1734185760000|2024-12-14 14:16:00|865.1|861.3|865.46|861.66|865.46|861.66|864.99|861.19|27
1734185770000|2024-12-14 14:16:10|865.47|861.67|865.7|861.9|865.76|861.96|865.42|861.62|34
1734185780000|2024-12-14 14:16:20|865.67|861.87|865.99|862.19|866.23|862.43|865.66|861.86|33
1734185790000|2024-12-14 14:16:30|865.98|862.18|865.46|861.66|866.07|862.27|865.46|861.66|28
1734185800000|2024-12-14 14:16:40|865.42|861.62|865.52|861.72|865.57|861.77|865.38|861.58|29
1734185810000|2024-12-14 14:16:50|865.46|861.66|865.3|861.5|865.49|861.69|865.16|861.36|28
1734185820000|2024-12-14 14:17:00|865.29|861.49|865.09|861.29|865.37|861.57|865.07|861.27|32
1734185830000|2024-12-14 14:17:10|865.08|861.28|865.26|861.46|865.4|861.6|864.96|861.16|33
1734185840000|2024-12-14 14:17:20|865.24|861.44|865.2|861.4|865.49|861.69|865.19|861.39|25
1734185850000|2024-12-14 14:17:30|865.21|861.41|864.58|860.78|865.21|861.41|864.54|860.74|19
1734185860000|2024-12-14 14:17:40|864.55|860.75|864.2|860.4|864.55|860.75|864.2|860.4|18
1734185870000|2024-12-14 14:17:50|864.23|860.43|864.13|860.33|864.54|860.74|864.11|860.31|25
1734185880000|2024-12-14 14:18:00|864.14|860.34|864.62|860.82|864.62|860.82|864.14|860.34|22
1734185890000|2024-12-14 14:18:10|864.61|860.81|864.99|861.19|865.03|861.23|864.56|860.76|26
1734185900000|2024-12-14 14:18:20|864.98|861.18|865.24|861.44|865.27|861.47|864.97|861.17|24
1734185910000|2024-12-14 14:18:30|865.19|861.39|865.25|861.45|865.27|861.47|865|861.2|28
1734185920000|2024-12-14 14:18:40|865.4|861.6|865.81|862.01|865.81|862.01|865.4|861.6|31
1734185930000|2024-12-14 14:18:50|865.77|861.97|865.79|861.99|866.08|862.28|865.77|861.97|29
1734185940000|2024-12-14 14:19:00|865.85|862.05|866.16|862.36|866.23|862.43|865.75|861.95|32
1734185950000|2024-12-14 14:19:10|866.19|862.39|866.35|862.55|866.47|862.67|866.19|862.39|26
1734185960000|2024-12-14 14:19:20|866.4|862.6|866.41|862.61|866.5|862.7|866.2|862.4|25
1734185970000|2024-12-14 14:19:30|866.42|862.62|866.5|862.7|866.63|862.83|866.37|862.57|22
1734185980000|2024-12-14 14:19:40|866.51|862.71|866.56|862.76|866.66|862.86|866.51|862.71|24
1734185990000|2024-12-14 14:19:50|866.63|862.83|866.52|862.72|866.63|862.83|866.46|862.66|25
1734186000000|2024-12-14 14:20:00|866.49|862.69|866.77|862.97|866.77|862.97|866.36|862.56|28
1734186010000|2024-12-14 14:20:10|866.76|862.96|866.4|862.6|866.78|862.98|866.4|862.6|24
1734186020000|2024-12-14 14:20:20|866.35|862.55|866.08|862.28|866.35|862.55|866.01|862.21|28
1734186030000|2024-12-14 14:20:30|866.09|862.29|866.26|862.46|866.28|862.48|866.07|862.27|24
1734186040000|2024-12-14 14:20:40|866.27|862.47|866.37|862.57|866.39|862.59|866.26|862.46|21
1734186050000|2024-12-14 14:20:50|866.46|862.66|866.23|862.43|866.46|862.66|865.95|862.15|24
1734186060000|2024-12-14 14:21:00|866.18|862.38|866.25|862.45|866.38|862.58|866.15|862.35|28
1734186070000|2024-12-14 14:21:10|866.26|862.46|866.11|862.31|866.3|862.5|865.97|862.17|25
1734186080000|2024-12-14 14:21:20|866.15|862.35|866.14|862.34|866.24|862.44|866.14|862.34|8
1734186090000|2024-12-14 14:21:30|866.28|862.48|866.42|862.62|866.5|862.7|866.19|862.39|26
1734186100000|2024-12-14 14:21:40|866.44|862.64|866.2|862.4|866.44|862.64|866.19|862.39|20
1734186110000|2024-12-14 14:21:50|866.27|862.47|865.47|861.67|866.28|862.48|865.47|861.67|27
1734186120000|2024-12-14 14:22:00|865.28|861.48|864.55|860.75|865.49|861.69|864.44|860.64|31
1734186130000|2024-12-14 14:22:10|864.67|860.87|864.59|860.79|864.89|861.09|864.58|860.78|27
1734186140000|2024-12-14 14:22:20|864.64|860.84|864.46|860.66|864.64|860.84|864.33|860.53|32
1734186150000|2024-12-14 14:22:30|864.5|860.7|864.14|860.34|864.65|860.85|864.06|860.26|26
1734186160000|2024-12-14 14:22:40|864.08|860.28|864.05|860.25|864.18|860.38|863.98|860.18|24
1734186170000|2024-12-14 14:22:50|864.06|860.26|863.84|860.04|864.06|860.26|863.51|859.71|26
1734186180000|2024-12-14 14:23:00|863.83|860.03|864.2|860.4|864.33|860.53|863.83|860.03|31
1734186190000|2024-12-14 14:23:10|864.19|860.39|863.9|860.1|864.28|860.48|863.64|859.84|36
1734186200000|2024-12-14 14:23:20|863.88|860.08|864.08|860.28|864.11|860.31|863.81|860.01|28
1734186210000|2024-12-14 14:23:30|863.97|860.17|863.82|860.02|864|860.2|863.8|860|23
1734186220000|2024-12-14 14:23:40|863.79|859.99|863.42|859.62|863.86|860.06|863.35|859.55|22
1734186230000|2024-12-14 14:23:50|863.44|859.64|863.67|859.87|863.68|859.88|863.33|859.53|21
1734186240000|2024-12-14 14:24:00|863.66|859.86|863.65|859.85|863.75|859.95|863.35|859.55|26
1734186250000|2024-12-14 14:24:10|863.68|859.88|863.75|859.95|863.75|859.95|863.5|859.7|25
1734186260000|2024-12-14 14:24:20|863.78|859.98|863.97|860.17|864.05|860.25|863.68|859.88|12
1734186270000|2024-12-14 14:24:30|863.96|860.16|864.26|860.46|864.26|860.46|863.95|860.15|13
1734186280000|2024-12-14 14:24:40|864.2|860.4|864.22|860.42|864.37|860.57|864.2|860.4|21
1734186290000|2024-12-14 14:24:50|864.23|860.43|864.36|860.56|864.36|860.56|863.96|860.16|29
1734186300000|2024-12-14 14:25:00|864.46|860.66|864.26|860.46|864.46|860.66|864.03|860.23|25
1734186310000|2024-12-14 14:25:10|864.18|860.38|864.06|860.26|864.19|860.39|864|860.2|26
1734186320000|2024-12-14 14:25:20|864.09|860.29|864.28|860.48|864.38|860.58|864.09|860.29|28
1734186330000|2024-12-14 14:25:30|864.29|860.49|864.57|860.77|864.68|860.88|864.27|860.47|26
1734186340000|2024-12-14 14:25:40|864.56|860.76|864.38|860.58|864.58|860.78|864.38|860.58|21
1734186350000|2024-12-14 14:25:50|864.32|860.52|864.2|860.4|864.38|860.58|864.2|860.4|21
1734186360000|2024-12-14 14:26:00|864.21|860.41|863.74|859.94|864.28|860.48|863.57|859.77|32
1734186370000|2024-12-14 14:26:10|863.78|859.98|863.41|859.61|863.84|860.04|863.41|859.61|28
1734186380000|2024-12-14 14:26:20|863.43|859.63|863.47|859.67|863.47|859.67|863.07|859.27|25
1734186390000|2024-12-14 14:26:30|863.5|859.7|863.27|859.47|863.5|859.7|863.09|859.29|30
1734186400000|2024-12-14 14:26:40|863.31|859.51|863.91|860.11|864.01|860.21|863.27|859.47|19
1734186410000|2024-12-14 14:26:50|863.87|860.07|863.77|859.97|863.95|860.15|863.64|859.84|31
1734186420000|2024-12-14 14:27:00|863.83|860.03|864.19|860.39|864.2|860.4|863.78|859.98|25
1734186430000|2024-12-14 14:27:10|864.25|860.45|864.42|860.62|864.42|860.62|864.19|860.39|28
1734186440000|2024-12-14 14:27:20|864.41|860.61|864.5|860.7|864.5|860.7|864.18|860.38|22
1734186450000|2024-12-14 14:27:30|864.55|860.75|864.35|860.55|864.55|860.75|864.33|860.53|17
1734186460000|2024-12-14 14:27:40|864.36|860.56|864.54|860.74|864.54|860.74|864.36|860.56|11
1734186470000|2024-12-14 14:27:50|864.58|860.78|864.56|860.76|864.62|860.82|864.56|860.76|22
1734186480000|2024-12-14 14:28:00|864.59|860.79|864.37|860.57|864.59|860.79|864.25|860.45|25
1734186490000|2024-12-14 14:28:10|864.38|860.58|864.47|860.67|864.49|860.69|864.37|860.57|11
1734186500000|2024-12-14 14:28:20|864.37|860.57|864.3|860.5|864.41|860.61|864.18|860.38|25
1734186510000|2024-12-14 14:28:30|864.2|860.4|864.47|860.67|864.49|860.69|864.18|860.38|15
1734186520000|2024-12-14 14:28:40|864.41|860.61|864.42|860.62|864.47|860.67|864.37|860.57|14
1734186530000|2024-12-14 14:28:50|864.45|860.65|864.46|860.66|864.53|860.73|864.37|860.57|24
1734186540000|2024-12-14 14:29:00|864.48|860.68|864.72|860.92|865.03|861.23|864.46|860.66|22
1734186550000|2024-12-14 14:29:10|864.71|860.91|864.87|861.07|864.9|861.1|864.66|860.86|18
1734186560000|2024-12-14 14:29:20|864.85|861.05|864.47|860.67|864.85|861.05|864.47|860.67|29
1734186570000|2024-12-14 14:29:30|864.46|860.66|864.18|860.38|864.46|860.66|864.18|860.38|11
1734186580000|2024-12-14 14:29:40|864.24|860.44|864.36|860.56|864.61|860.81|864.24|860.44|17
1734186590000|2024-12-14 14:29:50|864.4|860.6|864.39|860.59|864.51|860.71|864.34|860.54|20
1734186600000|2024-12-14 14:30:00|864.42|860.62|864.19|860.39|864.42|860.62|863.99|860.19|21
1734186610000|2024-12-14 14:30:10|864.25|860.45|863.78|859.98|864.31|860.51|863.77|859.97|25
1734186620000|2024-12-14 14:30:20|863.79|859.99|864.06|860.26|864.06|860.26|863.58|859.78|27
1734186630000|2024-12-14 14:30:30|863.98|860.18|863.87|860.07|863.98|860.18|863.78|859.98|23
1734186640000|2024-12-14 14:30:40|863.71|859.91|863.2|859.4|863.71|859.91|863.15|859.35|28
1734186650000|2024-12-14 14:30:50|863.23|859.43|863.15|859.35|863.23|859.43|863.1|859.3|12
1734186660000|2024-12-14 14:31:00|863.09|859.29|863.87|860.07|863.93|860.13|863.09|859.29|33
1734186670000|2024-12-14 14:31:10|863.78|859.98|863.25|859.45|863.83|860.03|863.25|859.45|28
1734186680000|2024-12-14 14:31:20|863.17|859.37|863.42|859.62|863.42|859.62|863.1|859.3|21
1734186690000|2024-12-14 14:31:30|863.36|859.56|863.09|859.29|863.37|859.57|863.07|859.27|21
1734186700000|2024-12-14 14:31:40|863.14|859.34|863.07|859.27|863.14|859.34|862.5|858.7|34
1734186710000|2024-12-14 14:31:50|863.05|859.25|863.17|859.37|863.39|859.59|862.96|859.16|30
1734186720000|2024-12-14 14:32:00|863.16|859.36|863|859.2|863.21|859.41|862.95|859.15|29
1734186730000|2024-12-14 14:32:10|862.97|859.17|863.1|859.3|863.1|859.3|862.85|859.05|22
1734186740000|2024-12-14 14:32:20|863.06|859.26|863.32|859.52|863.35|859.55|863.04|859.24|13
1734186750000|2024-12-14 14:32:30|863.33|859.53|863.27|859.47|863.45|859.65|863.26|859.46|18
1734186760000|2024-12-14 14:32:40|863.21|859.41|863.1|859.3|863.21|859.41|862.96|859.16|10
1734186770000|2024-12-14 14:32:50|863.08|859.28|863.42|859.62|863.47|859.67|863.02|859.22|24
1734186780000|2024-12-14 14:33:00|863.44|859.64|863.71|859.91|863.8|860|863.42|859.62|19
1734186790000|2024-12-14 14:33:10|863.7|859.9|863.8|860|863.8|860|863.65|859.85|10
1734186800000|2024-12-14 14:33:20|863.66|859.86|863.63|859.83|863.79|859.99|863.63|859.83|17
1734186810000|2024-12-14 14:33:30|863.62|859.82|863.73|859.93|863.81|860.01|863.62|859.82|18
1734186820000|2024-12-14 14:33:40|863.76|859.96|863.4|859.6|863.77|859.97|863.4|859.6|26
1734186830000|2024-12-14 14:33:50|863.34|859.54|863|859.2|863.36|859.56|863|859.2|15
1734186840000|2024-12-14 14:34:00|863.04|859.24|863.28|859.48|863.38|859.58|863|859.2|24
1734186850000|2024-12-14 14:34:10|863.25|859.45|863.48|859.68|863.6|859.8|863.18|859.38|26
1734186860000|2024-12-14 14:34:20|863.57|859.77|864.11|860.31|864.15|860.35|863.49|859.69|24
1734186870000|2024-12-14 14:34:30|864.06|860.26|864.1|860.3|864.2|860.4|863.85|860.05|23
1734186880000|2024-12-14 14:34:40|863.99|860.19|864.16|860.36|864.17|860.37|863.94|860.14|21
1734186890000|2024-12-14 14:34:50|864.21|860.41|864.75|860.95|864.8|861|864.17|860.37|27
1734186900000|2024-12-14 14:35:00|864.76|860.96|865.78|861.98|865.78|861.98|864.74|860.94|25
1734186910000|2024-12-14 14:35:10|865.83|862.03|865.84|862.04|865.91|862.11|865.7|861.9|27
1734186920000|2024-12-14 14:35:20|865.86|862.06|865.83|862.03|865.86|862.06|865.77|861.97|24
1734186930000|2024-12-14 14:35:30|865.85|862.05|865.86|862.06|866.07|862.27|865.71|861.91|24
1734186940000|2024-12-14 14:35:40|865.85|862.05|865.83|862.03|866.2|862.4|865.57|861.77|29
1734186950000|2024-12-14 14:35:50|865.84|862.04|866.38|862.58|866.42|862.62|865.69|861.89|25
1734186960000|2024-12-14 14:36:00|866.37|862.57|865.75|861.95|866.37|862.57|865.71|861.91|33
1734186970000|2024-12-14 14:36:10|865.74|861.94|865.42|861.62|865.74|861.94|865.16|861.36|34
1734186980000|2024-12-14 14:36:20|865.46|861.66|865.88|862.08|865.97|862.17|865.46|861.66|28
1734186990000|2024-12-14 14:36:30|865.89|862.09|865.62|861.82|865.89|862.09|865.53|861.73|25
1734187000000|2024-12-14 14:36:40|865.66|861.86|866.62|862.82|866.62|862.82|865.66|861.86|24
1734187010000|2024-12-14 14:36:50|866.61|862.81|866.79|862.99|867.06|863.26|866.61|862.81|25
1734187020000|2024-12-14 14:37:00|866.81|863.01|866.46|862.66|866.81|863.01|866.24|862.44|33
1734187030000|2024-12-14 14:37:10|866.45|862.65|867.23|863.43|867.23|863.43|866.37|862.57|34
1734187040000|2024-12-14 14:37:20|867.25|863.45|867.55|863.75|867.65|863.85|867.25|863.45|13
1734187050000|2024-12-14 14:37:30|867.59|863.79|867.31|863.51|867.6|863.8|867.28|863.48|19
1734187060000|2024-12-14 14:37:40|867.3|863.5|867.57|863.77|867.73|863.93|867.3|863.5|28
1734187070000|2024-12-14 14:37:50|867.63|863.83|867.86|864.06|867.86|864.06|867.56|863.76|28
1734187080000|2024-12-14 14:38:00|867.85|864.05|867.44|863.64|867.85|864.05|867.37|863.57|31
1734187090000|2024-12-14 14:38:10|867.43|863.63|868.34|864.54|868.34|864.54|867.43|863.63|22
1734187100000|2024-12-14 14:38:20|868.35|864.55|868.35|864.55|868.56|864.76|868.33|864.53|25
1734187110000|2024-12-14 14:38:30|868.36|864.56|868.77|864.97|868.87|865.07|868.35|864.55|22
1734187120000|2024-12-14 14:38:40|868.75|864.95|868.84|865.04|868.9|865.1|868.71|864.91|27
1734187130000|2024-12-14 14:38:50|868.89|865.09|869.17|865.37|869.17|865.37|868.89|865.09|12
1734187140000|2024-12-14 14:39:00|869.14|865.34|869.36|865.56|869.36|865.56|869.14|865.34|31
1734187150000|2024-12-14 14:39:10|869.37|865.57|869.72|865.92|869.95|866.15|869.33|865.53|32
1734187160000|2024-12-14 14:39:20|869.71|865.91|869.43|865.63|869.71|865.91|869.33|865.53|32
1734187170000|2024-12-14 14:39:30|869.37|865.57|869.38|865.58|869.58|865.78|869.11|865.31|27
1734187180000|2024-12-14 14:39:40|869.37|865.57|870.07|866.27|870.26|866.46|869.37|865.57|24
1734187190000|2024-12-14 14:39:50|870.03|866.23|869.97|866.17|870.13|866.33|869.73|865.93|33
1734187200000|2024-12-14 14:40:00|869.98|866.18|869.38|865.58|870.18|866.38|869.38|865.58|28
1734187210000|2024-12-14 14:40:10|869.31|865.51|869.22|865.42|869.31|865.51|868.83|865.03|26
1734187220000|2024-12-14 14:40:20|869.05|865.25|869.04|865.24|869.08|865.28|868.84|865.04|26
1734187230000|2024-12-14 14:40:30|869.14|865.34|868.85|865.05|869.25|865.45|868.85|865.05|21
1734187240000|2024-12-14 14:40:40|868.88|865.08|868.77|864.97|869|865.2|868.77|864.97|15
1734187250000|2024-12-14 14:40:50|868.76|864.96|868.51|864.71|868.92|865.12|868.47|864.67|31
1734187260000|2024-12-14 14:41:00|868.54|864.74|868.68|864.88|868.68|864.88|868.47|864.67|24
1734187270000|2024-12-14 14:41:10|868.74|864.94|868.81|865.01|868.91|865.11|868.56|864.76|28
1734187280000|2024-12-14 14:41:20|868.82|865.02|869.16|865.36|869.17|865.37|868.78|864.98|24
1734187290000|2024-12-14 14:41:30|869.17|865.37|868.85|865.05|869.24|865.44|868.8|865|28
1734187300000|2024-12-14 14:41:40|868.73|864.93|868.83|865.03|868.83|865.03|868.29|864.49|31
1734187310000|2024-12-14 14:41:50|868.87|865.07|868.99|865.19|869.13|865.33|868.61|864.81|24
1734187320000|2024-12-14 14:42:00|869.03|865.23|868.44|864.64|869.03|865.23|868.38|864.58|25
1734187330000|2024-12-14 14:42:10|868.34|864.54|867.59|863.79|868.34|864.54|867.59|863.79|28
1734187340000|2024-12-14 14:42:20|867.56|863.76|868.09|864.29|868.1|864.3|867.55|863.75|24
1734187350000|2024-12-14 14:42:30|868.15|864.35|868.36|864.56|868.38|864.58|867.9|864.1|26
1734187360000|2024-12-14 14:42:40|868.19|864.39|867.98|864.18|868.19|864.39|867.93|864.13|25
1734187370000|2024-12-14 14:42:50|867.94|864.14|867.66|863.86|867.98|864.18|867.6|863.8|26
1734187380000|2024-12-14 14:43:00|867.62|863.82|868.35|864.55|868.41|864.61|867.62|863.82|31
1734187390000|2024-12-14 14:43:10|868.38|864.58|868.55|864.75|868.65|864.85|868.37|864.57|23
1734187400000|2024-12-14 14:43:20|868.62|864.82|868.57|864.77|868.68|864.88|868.36|864.56|28
1734187410000|2024-12-14 14:43:30|868.54|864.74|868.38|864.58|868.61|864.81|868.37|864.57|18
1734187420000|2024-12-14 14:43:40|868.31|864.51|868.38|864.58|868.5|864.7|868.25|864.45|16
1734187430000|2024-12-14 14:43:50|868.33|864.53|868.55|864.75|868.55|864.75|868.25|864.45|18
1734187440000|2024-12-14 14:44:00|868.53|864.73|867.69|863.89|868.53|864.73|867.67|863.87|21
1734187450000|2024-12-14 14:44:10|867.67|863.87|867.55|863.75|867.75|863.95|867.48|863.68|23
1734187460000|2024-12-14 14:44:20|867.54|863.74|867.63|863.83|867.74|863.94|867.54|863.74|24
1734187470000|2024-12-14 14:44:30|867.51|863.71|867.6|863.8|867.61|863.81|867.31|863.51|24
1734187480000|2024-12-14 14:44:40|867.73|863.93|867.79|863.99|868.03|864.23|867.73|863.93|19
1734187490000|2024-12-14 14:44:50|867.78|863.98|867.61|863.81|867.78|863.98|867.49|863.69|25
1734187500000|2024-12-14 14:45:00|867.6|863.8|867.95|864.15|867.98|864.18|867.51|863.71|25
1734187510000|2024-12-14 14:45:10|867.94|864.14|868.2|864.4|868.3|864.5|867.8|864|25
1734187520000|2024-12-14 14:45:20|868.15|864.35|868.09|864.29|868.15|864.35|867.9|864.1|25
1734187530000|2024-12-14 14:45:30|868.08|864.28|868.53|864.73|868.55|864.75|868.08|864.28|30
1734187540000|2024-12-14 14:45:40|868.57|864.77|868.17|864.37|868.57|864.77|868.17|864.37|24
1734187550000|2024-12-14 14:45:50|868.18|864.38|868.6|864.8|868.6|864.8|867.9|864.1|30
1734187560000|2024-12-14 14:46:00|868.57|864.77|868.15|864.35|868.57|864.77|868.15|864.35|27
1734187570000|2024-12-14 14:46:10|868.12|864.32|867.31|863.51|868.12|864.32|867.31|863.51|27
1734187580000|2024-12-14 14:46:20|867.32|863.52|867.19|863.39|867.55|863.75|867.19|863.39|15
1734187590000|2024-12-14 14:46:30|867.2|863.4|867.39|863.59|867.44|863.64|867.05|863.25|21
1734187600000|2024-12-14 14:46:40|867.31|863.51|867.44|863.64|867.44|863.64|867.31|863.51|2
1734187610000|2024-12-14 14:46:50|867.43|863.63|867.42|863.62|867.43|863.63|867.09|863.29|26
1734187620000|2024-12-14 14:47:00|867.56|863.76|867.55|863.75|867.75|863.95|867.5|863.7|25
1734187630000|2024-12-14 14:47:10|867.58|863.78|867.73|863.93|867.9|864.1|867.58|863.78|27
1734187640000|2024-12-14 14:47:20|867.75|863.95|867.58|863.78|867.77|863.97|867.56|863.76|18
1734187650000|2024-12-14 14:47:30|867.56|863.76|867.72|863.92|867.72|863.92|867.53|863.73|16
1734187660000|2024-12-14 14:47:40|867.71|863.91|868.33|864.53|868.39|864.59|867.69|863.89|23
1734187670000|2024-12-14 14:47:50|868.28|864.48|868.1|864.3|868.28|864.48|867.99|864.19|23
1734187680000|2024-12-14 14:48:00|868.09|864.29|868.36|864.56|868.36|864.56|868|864.2|23
1734187690000|2024-12-14 14:48:10|868.37|864.57|868.26|864.46|868.37|864.57|868.07|864.27|21
1734187700000|2024-12-14 14:48:20|868.29|864.49|868.27|864.47|868.36|864.56|868.15|864.35|27
1734187710000|2024-12-14 14:48:30|868.26|864.46|867.8|864|868.39|864.59|867.78|863.98|28
1734187720000|2024-12-14 14:48:40|868.01|864.21|868.23|864.43|868.25|864.45|867.97|864.17|26
1734187730000|2024-12-14 14:48:50|868.16|864.36|867.96|864.16|868.2|864.4|867.76|863.96|18
1734187740000|2024-12-14 14:49:00|867.95|864.15|868.88|865.08|868.94|865.14|867.95|864.15|21
1734187750000|2024-12-14 14:49:10|868.91|865.11|869.27|865.47|869.27|865.47|868.9|865.1|25
1734187760000|2024-12-14 14:49:20|869.26|865.46|869.02|865.22|869.26|865.46|868.8|865|26
1734187770000|2024-12-14 14:49:30|869|865.2|868.79|864.99|869|865.2|868.64|864.84|25
1734187780000|2024-12-14 14:49:40|868.82|865.02|868.53|864.73|868.89|865.09|868.4|864.6|24
1734187790000|2024-12-14 14:49:50|868.54|864.74|868.96|865.16|868.99|865.19|868.54|864.74|24
1734187800000|2024-12-14 14:50:00|868.93|865.13|868.93|865.13|868.95|865.15|868.64|864.84|25
1734187810000|2024-12-14 14:50:10|868.92|865.12|868.63|864.83|868.92|865.12|868.59|864.79|24
1734187820000|2024-12-14 14:50:20|868.65|864.85|869.13|865.33|869.18|865.38|868.63|864.83|24
1734187830000|2024-12-14 14:50:30|869.15|865.35|869.33|865.53|869.9|866.1|869.15|865.35|25
1734187840000|2024-12-14 14:50:40|869.32|865.52|869.27|865.47|869.4|865.6|869.11|865.31|31
1734187850000|2024-12-14 14:50:50|869.23|865.43|868.77|864.97|869.23|865.43|868.43|864.63|25
1734187860000|2024-12-14 14:51:00|868.83|865.03|869.22|865.42|869.22|865.42|868.82|865.02|25
1734187870000|2024-12-14 14:51:10|869.24|865.44|869.29|865.49|869.65|865.85|869.24|865.44|30
1734187880000|2024-12-14 14:51:20|869.28|865.48|869.01|865.21|869.28|865.48|868.89|865.09|17
1734187890000|2024-12-14 14:51:30|868.99|865.19|868.65|864.85|869.02|865.22|868.6|864.8|28
1734187900000|2024-12-14 14:51:40|868.64|864.84|868.6|864.8|868.71|864.91|868.54|864.74|20
1734187910000|2024-12-14 14:51:50|868.59|864.79|867.97|864.17|868.59|864.79|867.97|864.17|23
1734187920000|2024-12-14 14:52:00|867.96|864.16|866.98|863.18|867.96|864.16|866.98|863.18|24
1734187930000|2024-12-14 14:52:10|866.96|863.16|867.04|863.24|867.17|863.37|866.83|863.03|27
1734187940000|2024-12-14 14:52:20|867.03|863.23|866.62|862.82|867.29|863.49|866.62|862.82|31
1734187950000|2024-12-14 14:52:30|866.6|862.8|866.81|863.01|867.02|863.22|866.6|862.8|21
1734187960000|2024-12-14 14:52:40|866.79|862.99|866.44|862.64|866.88|863.08|866.42|862.62|25
1734187970000|2024-12-14 14:52:50|866.42|862.62|866.53|862.73|866.53|862.73|866.23|862.43|25
1734187980000|2024-12-14 14:53:00|866.59|862.79|867.21|863.41|867.23|863.43|866.57|862.77|22
1734187990000|2024-12-14 14:53:10|867.2|863.4|867.16|863.36|867.32|863.52|867.16|863.36|24
1734188000000|2024-12-14 14:53:20|867.15|863.35|867.25|863.45|867.25|863.45|867.15|863.35|13
1734188010000|2024-12-14 14:53:30|867.24|863.44|867.03|863.23|867.33|863.53|866.65|862.85|17
1734188020000|2024-12-14 14:53:40|866.95|863.15|866.84|863.04|867.08|863.28|866.84|863.04|21
1734188030000|2024-12-14 14:53:50|866.85|863.05|866.91|863.11|866.92|863.12|866.84|863.04|9
1734188040000|2024-12-14 14:54:00|866.9|863.1|866.85|863.05|866.9|863.1|866.52|862.72|20
1734188050000|2024-12-14 14:54:10|866.8|863|866.55|862.75|866.83|863.03|866.55|862.75|20
1734188060000|2024-12-14 14:54:20|866.54|862.74|866.45|862.65|866.54|862.74|866.34|862.54|18
1734188070000|2024-12-14 14:54:30|866.46|862.66|866.57|862.77|866.63|862.83|866.38|862.58|27
1734188080000|2024-12-14 14:54:40|866.56|862.76|866.22|862.42|866.56|862.76|866.13|862.33|21
1734188090000|2024-12-14 14:54:50|866.23|862.43|866.34|862.54|866.34|862.54|866.15|862.35|20
1734188100000|2024-12-14 14:55:00|866.33|862.53|866.38|862.58|866.49|862.69|866.27|862.47|25
1734188110000|2024-12-14 14:55:10|866.36|862.56|865.77|861.97|866.36|862.56|865.65|861.85|29
1734188120000|2024-12-14 14:55:20|865.73|861.93|865.74|861.94|865.79|861.99|865.7|861.9|15
1734188130000|2024-12-14 14:55:30|865.8|862|865.97|862.17|865.98|862.18|865.8|862|18
1734188140000|2024-12-14 14:55:40|866|862.2|865.87|862.07|866.08|862.28|865.87|862.07|11
1734188150000|2024-12-14 14:55:50|865.85|862.05|865.82|862.02|865.85|862.05|865.82|862.02|4
1734188160000|2024-12-14 14:56:00|865.87|862.07|865.63|861.83|865.93|862.13|865.56|861.76|23
1734188170000|2024-12-14 14:56:10|865.62|861.82|865.85|862.05|865.85|862.05|865.53|861.73|20
1734188180000|2024-12-14 14:56:20|865.95|862.15|866.04|862.24|866.06|862.26|865.86|862.06|19
1734188190000|2024-12-14 14:56:30|866.05|862.25|865.92|862.12|866.05|862.25|865.92|862.12|12
1734188200000|2024-12-14 14:56:40|865.93|862.13|865.96|862.16|866.01|862.21|865.86|862.06|17
1734188210000|2024-12-14 14:56:50|866.08|862.28|866.13|862.33|866.15|862.35|865.9|862.1|14
1734188220000|2024-12-14 14:57:00|866.05|862.25|866.16|862.36|866.33|862.53|866.03|862.23|16
1734188230000|2024-12-14 14:57:10|866.17|862.37|866.16|862.36|866.17|862.37|866.16|862.36|6
1734188240000|2024-12-14 14:57:20|866.15|862.35|866.17|862.37|866.19|862.39|866.15|862.35|14
1734188250000|2024-12-14 14:57:30|866.18|862.38|865.89|862.09|866.18|862.38|865.89|862.09|14
1734188260000|2024-12-14 14:57:40|865.88|862.08|865.69|861.89|865.88|862.08|865.67|861.87|12
1734188270000|2024-12-14 14:57:50|865.72|861.92|865.69|861.89|865.85|862.05|865.68|861.88|22
1734188280000|2024-12-14 14:58:00|865.68|861.88|866.09|862.29|866.09|862.29|865.68|861.88|18
1734188290000|2024-12-14 14:58:10|866.18|862.38|866.33|862.53|866.43|862.63|866.18|862.38|16
1734188300000|2024-12-14 14:58:20|866.21|862.41|866.36|862.56|866.38|862.58|866.19|862.39|23
1734188310000|2024-12-14 14:58:30|866.38|862.58|866.24|862.44|866.38|862.58|866.02|862.22|26
1734188320000|2024-12-14 14:58:40|866.28|862.48|866.1|862.3|866.36|862.56|866.09|862.29|20
1734188330000|2024-12-14 14:58:50|866.05|862.25|865.95|862.15|866.05|862.25|865.95|862.15|8
1734188340000|2024-12-14 14:59:00|865.9|862.1|865.64|861.84|865.9|862.1|865.62|861.82|21
1734188350000|2024-12-14 14:59:10|865.63|861.83|865.56|861.76|865.63|861.83|865.56|861.76|20
1734188360000|2024-12-14 14:59:20|865.58|861.78|865.54|861.74|865.65|861.85|865.54|861.74|14
1734188370000|2024-12-14 14:59:30|865.53|861.73|864.79|860.99|865.53|861.73|864.79|860.99|26
1734188380000|2024-12-14 14:59:40|864.8|861|864.17|860.37|864.81|861.01|864.15|860.35|29
1734188390000|2024-12-14 14:59:50|864.06|860.26|863.59|859.79|864.12|860.32|863.49|859.69|28
1734188400000|2024-12-14 15:00:00|863.57|859.77|863.73|859.93|863.75|859.95|862.95|859.15|36
1734188410000|2024-12-14 15:00:10|863.68|859.88|863.08|859.28|863.73|859.93|862.9|859.1|27
1734188420000|2024-12-14 15:00:20|863.16|859.36|863.38|859.58|863.59|859.79|863.14|859.34|31
1734188430000|2024-12-14 15:00:30|863.44|859.64|863.65|859.85|863.74|859.94|863.44|859.64|28
1734188440000|2024-12-14 15:00:40|863.68|859.88|863.82|860.02|863.95|860.15|863.59|859.79|22
1734188450000|2024-12-14 15:00:50|863.77|859.97|863.76|859.96|863.95|860.15|863.73|859.93|25
1734188460000|2024-12-14 15:01:00|863.75|859.95|863.03|859.23|863.75|859.95|863.03|859.23|23
1734188470000|2024-12-14 15:01:10|863|859.2|862.92|859.12|863.37|859.57|862.91|859.11|28
1734188480000|2024-12-14 15:01:20|862.91|859.11|862.66|858.86|862.98|859.18|862.51|858.71|32
1734188490000|2024-12-14 15:01:30|862.7|858.9|862.63|858.83|862.74|858.94|862.54|858.74|28
1734188500000|2024-12-14 15:01:40|862.48|858.68|862.43|858.63|862.59|858.79|862.42|858.62|34
1734188510000|2024-12-14 15:01:50|862.4|858.6|862.01|858.21|862.45|858.65|862.01|858.21|23
1734188520000|2024-12-14 15:02:00|861.94|858.14|861.58|857.78|861.94|858.14|861.49|857.69|36
1734188530000|2024-12-14 15:02:10|861.53|857.73|862.01|858.21|862.04|858.24|861.5|857.7|33
1734188540000|2024-12-14 15:02:20|862.02|858.22|861.56|857.76|862.03|858.23|861.55|857.75|29
1734188550000|2024-12-14 15:02:30|861.55|857.75|861.81|858.01|861.93|858.13|861.55|857.75|25
1734188560000|2024-12-14 15:02:40|861.79|857.99|861.32|857.52|861.79|857.99|861.28|857.48|29
1734188570000|2024-12-14 15:02:50|861.33|857.53|860.43|856.63|861.33|857.53|860.4|856.6|34
1734188580000|2024-12-14 15:03:00|860.41|856.61|860.92|857.12|861.04|857.24|860.35|856.55|31
1734188590000|2024-12-14 15:03:10|860.96|857.16|861.98|858.18|862|858.2|860.8|857|28
1734188600000|2024-12-14 15:03:20|862|858.2|862.15|858.35|862.23|858.43|862|858.2|15
1734188610000|2024-12-14 15:03:30|862.18|858.38|862.64|858.84|862.88|859.08|862.13|858.33|32
1734188620000|2024-12-14 15:03:40|862.86|859.06|862.34|858.54|862.95|859.15|862.18|858.38|29
1734188630000|2024-12-14 15:03:50|862.33|858.53|862.31|858.51|862.47|858.67|862.3|858.5|22
1734188640000|2024-12-14 15:04:00|862.19|858.39|861.76|857.96|862.26|858.46|861.76|857.96|26
1734188650000|2024-12-14 15:04:10|861.57|857.77|862|858.2|862.04|858.24|861.41|857.61|29
1734188660000|2024-12-14 15:04:20|861.92|858.12|861.9|858.1|861.92|858.12|861.79|857.99|19
1734188670000|2024-12-14 15:04:30|861.91|858.11|861.73|857.93|862.04|858.24|861.73|857.93|25
1734188680000|2024-12-14 15:04:40|861.67|857.87|861.28|857.48|861.79|857.99|861.2|857.4|31
1734188690000|2024-12-14 15:04:50|861.27|857.47|861.11|857.31|861.28|857.48|860.79|856.99|27
1734188700000|2024-12-14 15:05:00|861.12|857.32|860.91|857.11|861.12|857.32|860.67|856.87|23
1734188710000|2024-12-14 15:05:10|860.87|857.07|859.89|856.09|860.87|857.07|859.83|856.03|34
1734188720000|2024-12-14 15:05:20|859.95|856.15|860.8|857|860.83|857.03|859.74|855.94|29
1734188730000|2024-12-14 15:05:30|860.79|856.99|860.45|856.65|860.8|857|860.31|856.51|29
1734188740000|2024-12-14 15:05:40|860.46|856.66|860.71|856.91|860.72|856.92|860.41|856.61|22
1734188750000|2024-12-14 15:05:50|860.7|856.9|861.03|857.23|861.03|857.23|860.7|856.9|27
1734188760000|2024-12-14 15:06:00|861.02|857.22|861.48|857.68|861.83|858.03|861.01|857.21|36
1734188770000|2024-12-14 15:06:10|861.49|857.69|861.13|857.33|861.64|857.84|861.13|857.33|30
1734188780000|2024-12-14 15:06:20|861.08|857.28|861.01|857.21|861.1|857.3|860.69|856.89|32
1734188790000|2024-12-14 15:06:30|861.08|857.28|861.33|857.53|861.38|857.58|861.08|857.28|30
1734188800000|2024-12-14 15:06:40|861.28|857.48|860.98|857.18|861.43|857.63|860.98|857.18|30
1734188810000|2024-12-14 15:06:50|860.94|857.14|860.96|857.16|860.98|857.18|860.8|857|15
1734188820000|2024-12-14 15:07:00|860.98|857.18|861.42|857.62|861.58|857.78|860.98|857.18|30
1734188830000|2024-12-14 15:07:10|861.4|857.6|861.26|857.46|861.53|857.73|861.09|857.29|30
1734188840000|2024-12-14 15:07:20|861.3|857.5|861.18|857.38|861.3|857.5|861.16|857.36|33
1734188850000|2024-12-14 15:07:30|861.24|857.44|861.53|857.73|861.53|857.73|861.21|857.41|19
1734188860000|2024-12-14 15:07:40|861.52|857.72|861.82|858.02|861.82|858.02|861.5|857.7|17
1734188870000|2024-12-14 15:07:50|861.9|858.1|861.76|857.96|861.97|858.17|861.76|857.96|22
1734188880000|2024-12-14 15:08:00|861.63|857.83|861.65|857.85|861.79|857.99|861.22|857.42|28
1734188890000|2024-12-14 15:08:10|861.62|857.82|861.8|858|861.9|858.1|861.58|857.78|25
1734188900000|2024-12-14 15:08:20|861.81|858.01|862.41|858.61|862.54|858.74|861.81|858.01|24
1734188910000|2024-12-14 15:08:30|862.44|858.64|862.22|858.42|862.44|858.64|862.04|858.24|25
1734188920000|2024-12-14 15:08:40|862.23|858.43|862.98|859.18|862.98|859.18|862.23|858.43|29
1734188930000|2024-12-14 15:08:50|863.05|859.25|863.51|859.71|863.52|859.72|863.04|859.24|25
1734188940000|2024-12-14 15:09:00|863.5|859.7|863.39|859.59|863.5|859.7|863.08|859.28|22
1734188950000|2024-12-14 15:09:10|863.38|859.58|863.71|859.91|863.74|859.94|863.38|859.58|10
1734188960000|2024-12-14 15:09:20|863.65|859.85|863.48|859.68|863.65|859.85|863.33|859.53|31
1734188970000|2024-12-14 15:09:30|863.47|859.67|863.47|859.67|863.47|859.67|863.26|859.46|28
1734188980000|2024-12-14 15:09:40|863.44|859.64|863.83|860.03|863.93|860.13|863.44|859.64|20
1734188990000|2024-12-14 15:09:50|863.78|859.98|863.34|859.54|863.88|860.08|863.34|859.54|22
1734189000000|2024-12-14 15:10:00|863.31|859.51|863.7|859.9|863.7|859.9|863.07|859.27|22
1734189010000|2024-12-14 15:10:10|863.71|859.91|864.94|861.14|864.94|861.14|863.71|859.91|29
1734189020000|2024-12-14 15:10:20|865.01|861.21|865.15|861.35|865.32|861.52|864.99|861.19|21
1734189030000|2024-12-14 15:10:30|865.2|861.4|865.51|861.71|865.51|861.71|864.94|861.14|24
1734189040000|2024-12-14 15:10:40|865.55|861.75|865.29|861.49|865.64|861.84|864.85|861.05|31
1734189050000|2024-12-14 15:10:50|865.31|861.51|865.52|861.72|865.6|861.8|865.25|861.45|29
1734189060000|2024-12-14 15:11:00|865.51|861.71|864.89|861.09|865.55|861.75|864.85|861.05|29
1734189070000|2024-12-14 15:11:10|864.85|861.05|864.91|861.11|865.06|861.26|864.69|860.89|30
1734189080000|2024-12-14 15:11:20|864.97|861.17|865.25|861.45|865.3|861.5|864.96|861.16|26
1734189090000|2024-12-14 15:11:30|865.24|861.44|865.85|862.05|865.85|862.05|865.24|861.44|23
1734189100000|2024-12-14 15:11:40|865.84|862.04|865.3|861.5|865.84|862.04|865.24|861.44|29
1734189110000|2024-12-14 15:11:50|865.29|861.49|865.37|861.57|865.37|861.57|865.14|861.34|18
1734189120000|2024-12-14 15:12:00|865.36|861.56|865.71|861.91|865.76|861.96|865.36|861.56|35
1734189130000|2024-12-14 15:12:10|865.7|861.9|865.69|861.89|865.7|861.9|865.6|861.8|14
1734189140000|2024-12-14 15:12:20|865.68|861.88|865.58|861.78|865.8|862|865.48|861.68|27
1734189150000|2024-12-14 15:12:30|865.59|861.79|866.23|862.43|866.27|862.47|865.56|861.76|25
1734189160000|2024-12-14 15:12:40|866.24|862.44|866.41|862.61|866.42|862.62|866.15|862.35|25
1734189170000|2024-12-14 15:12:50|866.4|862.6|866.48|862.68|866.48|862.68|866.24|862.44|23
1734189180000|2024-12-14 15:13:00|866.55|862.75|866.1|862.3|866.55|862.75|866.05|862.25|25
1734189190000|2024-12-14 15:13:10|866.08|862.28|865.74|861.94|866.08|862.28|865.63|861.83|30
1734189200000|2024-12-14 15:13:20|865.94|862.14|865.82|862.02|866.1|862.3|865.62|861.82|33
1734189210000|2024-12-14 15:13:30|865.8|862|865.89|862.09|866.01|862.21|865.79|861.99|31
1734189220000|2024-12-14 15:13:40|865.88|862.08|866.06|862.26|866.06|862.26|865.88|862.08|23
1734189230000|2024-12-14 15:13:50|866.08|862.28|865.84|862.04|866.19|862.39|865.77|861.97|26
1734189240000|2024-12-14 15:14:00|865.92|862.12|866.1|862.3|866.1|862.3|865.81|862.01|23
1734189250000|2024-12-14 15:14:10|866.08|862.28|866.4|862.6|866.4|862.6|866.08|862.28|25
1734189260000|2024-12-14 15:14:20|866.38|862.58|865.9|862.1|866.38|862.58|865.89|862.09|26
1734189270000|2024-12-14 15:14:30|865.91|862.11|866|862.2|866.04|862.24|865.78|861.98|20
1734189280000|2024-12-14 15:14:40|865.99|862.19|865.46|861.66|866.02|862.22|865.46|861.66|26
1734189290000|2024-12-14 15:14:50|865.49|861.69|865.56|861.76|865.65|861.85|865.48|861.68|16
1734189300000|2024-12-14 15:15:00|865.55|861.75|865.78|861.98|865.88|862.08|865.3|861.5|32
1734189310000|2024-12-14 15:15:10|865.66|861.86|865.36|861.56|865.7|861.9|865.36|861.56|29
1734189320000|2024-12-14 15:15:20|865.35|861.55|864.87|861.07|865.35|861.55|864.8|861|33
1734189330000|2024-12-14 15:15:30|864.78|860.98|864.28|860.48|864.84|861.04|863.97|860.17|29
1734189340000|2024-12-14 15:15:40|864.29|860.49|863.94|860.14|864.45|860.65|863.94|860.14|25
1734189350000|2024-12-14 15:15:50|863.78|859.98|863.66|859.86|864.04|860.24|863.56|859.76|28
1734189360000|2024-12-14 15:16:00|863.65|859.85|864.47|860.67|864.48|860.68|863.45|859.65|29
1734189370000|2024-12-14 15:16:10|864.54|860.74|864.98|861.18|865|861.2|864.52|860.72|31
1734189380000|2024-12-14 15:16:20|864.93|861.13|864.79|860.99|865.13|861.33|864.78|860.98|26
1734189390000|2024-12-14 15:16:30|864.82|861.02|864.92|861.12|864.96|861.16|864.79|860.99|28
1734189400000|2024-12-14 15:16:40|864.95|861.15|864.69|860.89|864.95|861.15|864.42|860.62|31
1734189410000|2024-12-14 15:16:50|864.71|860.91|864.93|861.13|865.07|861.27|864.69|860.89|23
1734189420000|2024-12-14 15:17:00|864.87|861.07|864.47|860.67|864.87|861.07|864.27|860.47|25
1734189430000|2024-12-14 15:17:10|864.42|860.62|864.47|860.67|864.77|860.97|864.34|860.54|30
1734189440000|2024-12-14 15:17:20|864.46|860.66|865.13|861.33|865.13|861.33|864.19|860.39|26
1734189450000|2024-12-14 15:17:30|865.18|861.38|864.96|861.16|865.49|861.69|864.95|861.15|32
1734189460000|2024-12-14 15:17:40|864.98|861.18|864.79|860.99|864.98|861.18|864.54|860.74|27
1734189470000|2024-12-14 15:17:50|864.8|861|864.74|860.94|864.84|861.04|864.59|860.79|23
1734189480000|2024-12-14 15:18:00|864.69|860.89|864.24|860.44|864.75|860.95|864.23|860.43|33
1734189490000|2024-12-14 15:18:10|864.2|860.4|863.75|859.95|864.2|860.4|863.74|859.94|32
1734189500000|2024-12-14 15:18:20|863.76|859.96|864.5|860.7|864.5|860.7|863.74|859.94|31
1734189510000|2024-12-14 15:18:30|864.51|860.71|864.32|860.52|864.51|860.71|864.04|860.24|26
1734189520000|2024-12-14 15:18:40|864.27|860.47|864.3|860.5|864.42|860.62|864.17|860.37|26
1734189530000|2024-12-14 15:18:50|864.38|860.58|864.27|860.47|864.39|860.59|864.06|860.26|31
1734189540000|2024-12-14 15:19:00|864.28|860.48|864.83|861.03|864.83|861.03|864.28|860.48|26
1734189550000|2024-12-14 15:19:10|864.84|861.04|865.14|861.34|865.19|861.39|864.64|860.84|36
1734189560000|2024-12-14 15:19:20|865.17|861.37|865.08|861.28|865.37|861.57|865.08|861.28|25
1734189570000|2024-12-14 15:19:30|865.03|861.23|864.75|860.95|865.03|861.23|864.75|860.95|21
1734189580000|2024-12-14 15:19:40|864.7|860.9|864.74|860.94|864.98|861.18|864.58|860.78|23
1734189590000|2024-12-14 15:19:50|864.77|860.97|864.45|860.65|864.84|861.04|864.44|860.64|27
1734189600000|2024-12-14 15:20:00|864.44|860.64|864.46|860.66|864.55|860.75|864.24|860.44|31
1734189610000|2024-12-14 15:20:10|864.49|860.69|864.74|860.94|864.94|861.14|864.49|860.69|25
1734189620000|2024-12-14 15:20:20|864.71|860.91|864.83|861.03|865.08|861.28|864.65|860.85|23
1734189630000|2024-12-14 15:20:30|864.91|861.11|865.26|861.46|865.44|861.64|864.91|861.11|25
1734189640000|2024-12-14 15:20:40|865.32|861.52|865.24|861.44|865.5|861.7|865.2|861.4|23
1734189650000|2024-12-14 15:20:50|865.25|861.45|865.05|861.25|865.25|861.45|865.05|861.25|13
1734189660000|2024-12-14 15:21:00|865.03|861.23|865.19|861.39|865.21|861.41|864.87|861.07|20
1734189670000|2024-12-14 15:21:10|865.1|861.3|864.94|861.14|865.19|861.39|864.94|861.14|25
1734189680000|2024-12-14 15:21:20|864.97|861.17|865.67|861.87|865.67|861.87|864.94|861.14|19
1734189690000|2024-12-14 15:21:30|865.74|861.94|865.86|862.06|865.95|862.15|865.68|861.88|24
1734189700000|2024-12-14 15:21:40|865.87|862.07|866.32|862.52|866.33|862.53|865.87|862.07|14
1734189710000|2024-12-14 15:21:50|866.4|862.6|866.75|862.95|867.01|863.21|866.4|862.6|26
1734189720000|2024-12-14 15:22:00|866.78|862.98|866.56|862.76|866.78|862.98|866.31|862.51|31
1734189730000|2024-12-14 15:22:10|866.63|862.83|866.46|862.66|866.74|862.94|866.31|862.51|32
1734189740000|2024-12-14 15:22:20|866.5|862.7|866.79|862.99|866.79|862.99|866.5|862.7|21
1734189750000|2024-12-14 15:22:30|866.8|863|866.91|863.11|867.08|863.28|866.8|863|22
1734189760000|2024-12-14 15:22:40|866.92|863.12|867.9|864.1|867.9|864.1|866.92|863.12|16
1734189770000|2024-12-14 15:22:50|867.85|864.05|867.26|863.46|867.85|864.05|867.25|863.45|25
1734189780000|2024-12-14 15:23:00|867.37|863.57|867.28|863.48|867.39|863.59|867.17|863.37|28
1734189790000|2024-12-14 15:23:10|867.27|863.47|866.21|862.41|867.27|863.47|866.21|862.41|32
1734189800000|2024-12-14 15:23:20|866.29|862.49|865.72|861.92|866.29|862.49|865.39|861.59|32
1734189810000|2024-12-14 15:23:30|865.77|861.97|865.85|862.05|865.97|862.17|865.75|861.95|33
1734189820000|2024-12-14 15:23:40|865.83|862.03|865.08|861.28|865.83|862.03|865.08|861.28|27
1734189830000|2024-12-14 15:23:50|865.02|861.22|864.78|860.98|865.02|861.22|864.67|860.87|27
1734189840000|2024-12-14 15:24:00|864.89|861.09|865.53|861.73|865.67|861.87|864.89|861.09|32
1734189850000|2024-12-14 15:24:10|865.56|861.76|865.54|861.74|865.69|861.89|865.44|861.64|31
1734189860000|2024-12-14 15:24:20|865.5|861.7|865.26|861.46|865.5|861.7|865.26|861.46|27
1734189870000|2024-12-14 15:24:30|865.25|861.45|865.01|861.21|865.36|861.56|865.01|861.21|21
1734189880000|2024-12-14 15:24:40|865.02|861.22|864.96|861.16|865.3|861.5|864.96|861.16|29
1734189890000|2024-12-14 15:24:50|864.95|861.15|864.55|860.75|864.95|861.15|864.5|860.7|22
1734189900000|2024-12-14 15:25:00|864.54|860.74|865.25|861.45|865.33|861.53|864.54|860.74|30
1734189910000|2024-12-14 15:25:10|865.23|861.43|864.99|861.19|865.23|861.43|864.84|861.04|23
1734189920000|2024-12-14 15:25:20|865.01|861.21|865.34|861.54|865.34|861.54|865|861.2|23
1734189930000|2024-12-14 15:25:30|865.3|861.5|865.06|861.26|865.34|861.54|865.06|861.26|18
1734189940000|2024-12-14 15:25:40|865.07|861.27|864.78|860.98|865.07|861.27|864.78|860.98|18
1734189950000|2024-12-14 15:25:50|864.82|861.02|865.1|861.3|865.1|861.3|864.78|860.98|14
1734189960000|2024-12-14 15:26:00|865.08|861.28|864.88|861.08|865.13|861.33|864.88|861.08|18
1734189970000|2024-12-14 15:26:10|864.85|861.05|865.57|861.77|865.68|861.88|864.8|861|27
1734189980000|2024-12-14 15:26:20|865.58|861.78|866.03|862.23|866.08|862.28|865.54|861.74|29
1734189990000|2024-12-14 15:26:30|866.08|862.28|865.9|862.1|866.14|862.34|865.9|862.1|30
1734190000000|2024-12-14 15:26:40|865.86|862.06|865.78|861.98|865.99|862.19|865.47|861.67|29
1734190010000|2024-12-14 15:26:50|865.77|861.97|865.66|861.86|866.02|862.22|865.65|861.85|22
1734190020000|2024-12-14 15:27:00|865.69|861.89|865.46|861.66|865.96|862.16|865.44|861.64|22
1734190030000|2024-12-14 15:27:10|865.44|861.64|865.93|862.13|865.93|862.13|865.44|861.64|19
1734190040000|2024-12-14 15:27:20|865.87|862.07|866|862.2|866.38|862.58|865.84|862.04|35
1734190050000|2024-12-14 15:27:30|865.97|862.17|865.93|862.13|866.04|862.24|865.67|861.87|26
1734190060000|2024-12-14 15:27:40|866.02|862.22|865.98|862.18|866.08|862.28|865.77|861.97|30
1734190070000|2024-12-14 15:27:50|865.96|862.16|865.77|861.97|865.96|862.16|865.56|861.76|26
1734190080000|2024-12-14 15:28:00|865.73|861.93|865.67|861.87|865.74|861.94|865.43|861.63|26
1734190090000|2024-12-14 15:28:10|865.73|861.93|866.09|862.29|866.09|862.29|865.73|861.93|27
1734190100000|2024-12-14 15:28:20|866|862.2|865.71|861.91|866.06|862.26|865.64|861.84|30
1734190110000|2024-12-14 15:28:30|865.7|861.9|865.38|861.58|865.7|861.9|865.28|861.48|29
1734190120000|2024-12-14 15:28:40|865.48|861.68|865.07|861.27|865.56|861.76|865.01|861.21|32
1734190130000|2024-12-14 15:28:50|865.06|861.26|863.63|859.83|865.09|861.29|863.61|859.81|20
1734190140000|2024-12-14 15:29:00|863.68|859.88|863.67|859.87|864.07|860.27|863.54|859.74|29
1734190150000|2024-12-14 15:29:10|863.66|859.86|863.85|860.05|863.88|860.08|863.4|859.6|25
1734190160000|2024-12-14 15:29:20|863.9|860.1|863.86|860.06|864.08|860.28|863.86|860.06|13
1734190170000|2024-12-14 15:29:30|863.91|860.11|863.95|860.15|864|860.2|863.82|860.02|16
1734190180000|2024-12-14 15:29:40|863.9|860.1|864.12|860.32|864.15|860.35|863.9|860.1|27
1734190190000|2024-12-14 15:29:50|864.11|860.31|863.7|859.9|864.11|860.31|863.68|859.88|27
1734190200000|2024-12-14 15:30:00|863.66|859.86|863.24|859.44|863.66|859.86|863.21|859.41|27
1734190210000|2024-12-14 15:30:10|863.21|859.41|862.99|859.19|863.52|859.72|862.99|859.19|31
1734190220000|2024-12-14 15:30:20|862.96|859.16|863.27|859.47|863.3|859.5|862.93|859.13|27
1734190230000|2024-12-14 15:30:30|863.29|859.49|863.3|859.5|863.72|859.92|863.29|859.49|28
1734190240000|2024-12-14 15:30:40|863.41|859.61|863.8|860|863.8|860|863.38|859.58|15
1734190250000|2024-12-14 15:30:50|863.79|859.99|863.77|859.97|863.79|859.99|863.73|859.93|21
1734190260000|2024-12-14 15:31:00|863.81|860.01|864.64|860.84|864.64|860.84|863.81|860.01|21
1734190270000|2024-12-14 15:31:10|864.62|860.82|865.22|861.42|865.23|861.43|864.38|860.58|33
1734190280000|2024-12-14 15:31:20|865.18|861.38|865.05|861.25|865.2|861.4|864.69|860.89|30
1734190290000|2024-12-14 15:31:30|865.06|861.26|865.42|861.62|865.42|861.62|865.05|861.25|27
1734190300000|2024-12-14 15:31:40|865.47|861.67|866.07|862.27|866.08|862.28|865.47|861.67|26
1734190310000|2024-12-14 15:31:50|866.05|862.25|867.05|863.25|867.17|863.37|866.05|862.25|29
1734190320000|2024-12-14 15:32:00|867.06|863.26|867.06|863.26|867.17|863.37|866.62|862.82|34
1734190330000|2024-12-14 15:32:10|867.08|863.28|866.87|863.07|867.09|863.29|866.79|862.99|25
1734190340000|2024-12-14 15:32:20|866.86|863.06|866.95|863.15|866.95|863.15|866.48|862.68|32
1734190350000|2024-12-14 15:32:30|866.98|863.18|867.09|863.29|867.25|863.45|866.9|863.1|20
1734190360000|2024-12-14 15:32:40|867.16|863.36|866.88|863.08|867.18|863.38|866.85|863.05|20
1734190370000|2024-12-14 15:32:50|866.89|863.09|867.16|863.36|867.27|863.47|866.88|863.08|27
1734190380000|2024-12-14 15:33:00|867.17|863.37|867.12|863.32|867.41|863.61|866.92|863.12|29
1734190390000|2024-12-14 15:33:10|867.02|863.22|867.5|863.7|867.5|863.7|866.99|863.19|29
1734190400000|2024-12-14 15:33:20|867.52|863.72|867.42|863.62|867.62|863.82|867.42|863.62|32
1734190410000|2024-12-14 15:33:30|867.4|863.6|867.63|863.83|867.88|864.08|867.4|863.6|31
1734190420000|2024-12-14 15:33:40|867.69|863.89|867.77|863.97|867.86|864.06|867.61|863.81|25
1734190430000|2024-12-14 15:33:50|867.7|863.9|867.68|863.88|867.74|863.94|867.65|863.85|15
1734190440000|2024-12-14 15:34:00|867.65|863.85|867.01|863.21|867.68|863.88|867.01|863.21|32
1734190450000|2024-12-14 15:34:10|867|863.2|867.16|863.36|867.34|863.54|866.97|863.17|24
1734190460000|2024-12-14 15:34:20|867.17|863.37|866.97|863.17|867.18|863.38|866.97|863.17|14
1734190470000|2024-12-14 15:34:30|866.98|863.18|867.05|863.25|867.09|863.29|866.86|863.06|23
1734190480000|2024-12-14 15:34:40|866.99|863.19|866.72|862.92|866.99|863.19|866.45|862.65|28
1734190490000|2024-12-14 15:34:50|866.7|862.9|866.87|863.07|867.02|863.22|866.68|862.88|28
1734190500000|2024-12-14 15:35:00|866.91|863.11|867.37|863.57|867.37|863.57|866.79|862.99|26
1734190510000|2024-12-14 15:35:10|867.42|863.62|867.76|863.96|867.81|864.01|867.42|863.62|25
1734190520000|2024-12-14 15:35:20|867.75|863.95|867.57|863.77|867.75|863.95|867.29|863.49|35
1734190530000|2024-12-14 15:35:30|867.59|863.79|867.84|864.04|867.9|864.1|867.31|863.51|26
1734190540000|2024-12-14 15:35:40|867.74|863.94|867.73|863.93|868.03|864.23|867.65|863.85|25
1734190550000|2024-12-14 15:35:50|867.75|863.95|867.65|863.85|867.75|863.95|867.65|863.85|8
1734190560000|2024-12-14 15:36:00|867.58|863.78|866.98|863.18|867.62|863.82|866.96|863.16|22
1734190570000|2024-12-14 15:36:10|866.97|863.17|866.97|863.17|867.36|863.56|866.94|863.14|29
1734190580000|2024-12-14 15:36:20|867.03|863.23|867.04|863.24|867.05|863.25|866.87|863.07|27
1734190590000|2024-12-14 15:36:30|867.05|863.25|866.84|863.04|867.11|863.31|866.76|862.96|16
1734190600000|2024-12-14 15:36:40|866.77|862.97|866.85|863.05|866.87|863.07|866.7|862.9|12
1734190610000|2024-12-14 15:36:50|866.78|862.98|867.05|863.25|867.05|863.25|866.77|862.97|16
1734190620000|2024-12-14 15:37:00|867.17|863.37|866.96|863.16|867.38|863.58|866.96|863.16|26
1734190630000|2024-12-14 15:37:10|866.81|863.01|866.94|863.14|866.94|863.14|866.68|862.88|18
1734190640000|2024-12-14 15:37:20|866.96|863.16|867.14|863.34|867.45|863.65|866.96|863.16|24
1734190650000|2024-12-14 15:37:30|867.09|863.29|866.96|863.16|867.43|863.63|866.96|863.16|27
1734190660000|2024-12-14 15:37:40|866.9|863.1|866.88|863.08|866.9|863.1|866.76|862.96|20
1734190670000|2024-12-14 15:37:50|866.87|863.07|866.51|862.71|866.89|863.09|866.45|862.65|23
1734190680000|2024-12-14 15:38:00|866.6|862.8|866.16|862.36|866.78|862.98|866|862.2|29
1734190690000|2024-12-14 15:38:10|866.14|862.34|866.56|862.76|866.76|862.96|866.14|862.34|33
1734190700000|2024-12-14 15:38:20|866.55|862.75|866.97|863.17|867.29|863.49|866.55|862.75|36
1734190710000|2024-12-14 15:38:30|867|863.2|866.78|862.98|867.06|863.26|866.67|862.87|28
1734190720000|2024-12-14 15:38:40|866.77|862.97|866.11|862.31|866.79|862.99|866.08|862.28|30
1734190730000|2024-12-14 15:38:50|866.1|862.3|865.7|861.9|866.14|862.34|865.7|861.9|23
1734190740000|2024-12-14 15:39:00|865.68|861.88|865.74|861.94|865.85|862.05|865.45|861.65|20
1734190750000|2024-12-14 15:39:10|865.68|861.88|865.45|861.65|865.98|862.18|865.45|861.65|35
1734190760000|2024-12-14 15:39:20|865.44|861.64|865.06|861.26|865.44|861.64|864.94|861.14|21
1734190770000|2024-12-14 15:39:30|864.99|861.19|865.27|861.47|865.35|861.55|864.99|861.19|30
1734190780000|2024-12-14 15:39:40|865.28|861.48|865|861.2|865.28|861.48|864.96|861.16|24
1734190790000|2024-12-14 15:39:50|865.08|861.28|865.43|861.63|865.49|861.69|865.07|861.27|18
1734190800000|2024-12-14 15:40:00|865.37|861.57|865.38|861.58|865.43|861.63|865.1|861.3|28
1734190810000|2024-12-14 15:40:10|865.45|861.65|865.88|862.08|866.05|862.25|865.36|861.56|30
1734190820000|2024-12-14 15:40:20|865.85|862.05|866.14|862.34|866.15|862.35|865.8|862|28
1734190830000|2024-12-14 15:40:30|866.13|862.33|865.68|861.88|866.13|862.33|865.66|861.86|21
1734190840000|2024-12-14 15:40:40|865.8|862|865.76|861.96|865.84|862.04|865.58|861.78|16
1734190850000|2024-12-14 15:40:50|865.78|861.98|865.59|861.79|865.78|861.98|865.59|861.79|9
1734190860000|2024-12-14 15:41:00|865.55|861.75|865.37|861.57|865.55|861.75|865.17|861.37|22
1734190870000|2024-12-14 15:41:10|865.28|861.48|865.08|861.28|865.35|861.55|865.08|861.28|25
1734190880000|2024-12-14 15:41:20|865.07|861.27|865.19|861.39|865.26|861.46|865.07|861.27|14
1734190890000|2024-12-14 15:41:30|865.2|861.4|864.58|860.78|865.35|861.55|864.49|860.69|22
1734190900000|2024-12-14 15:41:40|864.64|860.84|865.15|861.35|865.24|861.44|864.64|860.84|30
1734190910000|2024-12-14 15:41:50|865.14|861.34|865.71|861.91|865.75|861.95|865.14|861.34|28
1734190920000|2024-12-14 15:42:00|865.67|861.87|866.13|862.33|866.13|862.33|865.56|861.76|25
1734190930000|2024-12-14 15:42:10|866.08|862.28|865.68|861.88|866.1|862.3|865.6|861.8|22
1734190940000|2024-12-14 15:42:20|865.7|861.9|865.54|861.74|865.85|862.05|865.54|861.74|23
1734190950000|2024-12-14 15:42:30|865.56|861.76|865.18|861.38|865.65|861.85|865.15|861.35|17
1734190960000|2024-12-14 15:42:40|865.49|861.69|865.89|862.09|865.89|862.09|865.49|861.69|17
1734190970000|2024-12-14 15:42:50|865.9|862.1|865.97|862.17|865.99|862.19|865.84|862.04|19
1734190980000|2024-12-14 15:43:00|866.03|862.23|865.95|862.15|866.03|862.23|865.6|861.8|23
1734190990000|2024-12-14 15:43:10|865.94|862.14|865.91|862.11|866.03|862.23|865.86|862.06|22
1734191000000|2024-12-14 15:43:20|865.86|862.06|865.94|862.14|865.94|862.14|865.86|862.06|6
1734191010000|2024-12-14 15:43:30|865.95|862.15|866.32|862.52|866.41|862.61|865.94|862.14|22
1734191020000|2024-12-14 15:43:40|866.31|862.51|866.04|862.24|866.35|862.55|866.04|862.24|21
1734191030000|2024-12-14 15:43:50|866.03|862.23|866.01|862.21|866.03|862.23|865.98|862.18|15
1734191040000|2024-12-14 15:44:00|865.99|862.19|865.76|861.96|866|862.2|865.57|861.77|30
1734191050000|2024-12-14 15:44:10|865.85|862.05|865.72|861.92|865.97|862.17|865.72|861.92|25
1734191060000|2024-12-14 15:44:20|865.75|861.95|865.89|862.09|865.91|862.11|865.74|861.94|24
1734191070000|2024-12-14 15:44:30|865.92|862.12|866.09|862.29|866.09|862.29|865.67|861.87|19
1734191080000|2024-12-14 15:44:40|866.08|862.28|865.75|861.95|866.09|862.29|865.75|861.95|22
1734191090000|2024-12-14 15:44:50|865.74|861.94|865.09|861.29|865.74|861.94|865.09|861.29|18
1734191100000|2024-12-14 15:45:00|865.1|861.3|865.56|861.76|865.59|861.79|865.07|861.27|28
1734191110000|2024-12-14 15:45:10|865.62|861.82|865.51|861.71|865.78|861.98|865.38|861.58|26
1734191120000|2024-12-14 15:45:20|865.5|861.7|865.83|862.03|865.88|862.08|865.5|861.7|11
1734191130000|2024-12-14 15:45:30|865.98|862.18|865.7|861.9|865.98|862.18|865.58|861.78|21
1734191140000|2024-12-14 15:45:40|865.61|861.81|866.18|862.38|866.18|862.38|865.56|861.76|25
1734191150000|2024-12-14 15:45:50|866.15|862.35|865.76|861.96|866.15|862.35|865.74|861.94|29
1734191160000|2024-12-14 15:46:00|865.78|861.98|865.14|861.34|865.79|861.99|865.14|861.34|24
1734191170000|2024-12-14 15:46:10|865.13|861.33|865.59|861.79|865.6|861.8|865.06|861.26|26
1734191180000|2024-12-14 15:46:20|865.5|861.7|865.58|861.78|865.68|861.88|865.39|861.59|22
1734191190000|2024-12-14 15:46:30|865.61|861.81|865.57|861.77|865.64|861.84|865.48|861.68|16
1734191200000|2024-12-14 15:46:40|865.55|861.75|865.14|861.34|865.58|861.78|865.08|861.28|23
1734191210000|2024-12-14 15:46:50|865.08|861.28|864.28|860.48|865.08|861.28|864.28|860.48|28
1734191220000|2024-12-14 15:47:00|864.33|860.53|864.93|861.13|864.93|861.13|864.32|860.52|30
1734191230000|2024-12-14 15:47:10|864.94|861.14|864.97|861.17|865.14|861.34|864.94|861.14|22
1734191240000|2024-12-14 15:47:20|864.96|861.16|864.45|860.65|864.96|861.16|864.44|860.64|25
1734191250000|2024-12-14 15:47:30|864.38|860.58|864.21|860.41|864.62|860.82|864.21|860.41|27
1734191260000|2024-12-14 15:47:40|864.23|860.43|863.87|860.07|864.23|860.43|863.84|860.04|28
1734191270000|2024-12-14 15:47:50|863.85|860.05|863.84|860.04|864|860.2|863.78|859.98|20
1734191280000|2024-12-14 15:48:00|863.88|860.08|863.75|859.95|863.94|860.14|863.69|859.89|29
1734191290000|2024-12-14 15:48:10|863.78|859.98|863.5|859.7|863.78|859.98|863.45|859.65|23
1734191300000|2024-12-14 15:48:20|863.51|859.71|864|860.2|864.08|860.28|863.47|859.67|29
1734191310000|2024-12-14 15:48:30|863.98|860.18|864.7|860.9|864.7|860.9|863.78|859.98|28
1734191320000|2024-12-14 15:48:40|864.73|860.93|865.61|861.81|865.8|862|864.73|860.93|31
1734191330000|2024-12-14 15:48:50|865.6|861.8|865.39|861.59|865.79|861.99|865.39|861.59|30
1734191340000|2024-12-14 15:49:00|865.36|861.56|865.01|861.21|865.47|861.67|864.88|861.08|29
1734191350000|2024-12-14 15:49:10|865.14|861.34|865.29|861.49|865.29|861.49|864.89|861.09|31
1734191360000|2024-12-14 15:49:20|865.31|861.51|865.02|861.22|865.31|861.51|865.02|861.22|24
1734191370000|2024-12-14 15:49:30|864.97|861.17|865.32|861.52|865.37|861.57|864.96|861.16|23
1734191380000|2024-12-14 15:49:40|865.37|861.57|864.89|861.09|865.4|861.6|864.88|861.08|29
1734191390000|2024-12-14 15:49:50|864.92|861.12|864.75|860.95|864.92|861.12|864.66|860.86|29
1734191400000|2024-12-14 15:50:00|864.74|860.94|864.04|860.24|864.78|860.98|864.04|860.24|28
1734191410000|2024-12-14 15:50:10|863.98|860.18|864.52|860.72|864.55|860.75|863.89|860.09|35
1734191420000|2024-12-14 15:50:20|864.47|860.67|864.48|860.68|864.68|860.88|864.4|860.6|31
1734191430000|2024-12-14 15:50:30|864.47|860.67|865.1|861.3|865.1|861.3|864.47|860.67|32
1734191440000|2024-12-14 15:50:40|865.12|861.32|864.77|860.97|865.36|861.56|864.77|860.97|32
1734191450000|2024-12-14 15:50:50|864.85|861.05|865.23|861.43|865.28|861.48|864.85|861.05|25
1734191460000|2024-12-14 15:51:00|865.26|861.46|865.51|861.71|865.65|861.85|865.26|861.46|32
1734191470000|2024-12-14 15:51:10|865.48|861.68|865.08|861.28|865.5|861.7|865.06|861.26|32
1734191480000|2024-12-14 15:51:20|865.11|861.31|865.23|861.43|865.23|861.43|864.89|861.09|25
1734191490000|2024-12-14 15:51:30|865.21|861.41|865.13|861.33|865.23|861.43|865.08|861.28|23
1734191500000|2024-12-14 15:51:40|865.17|861.37|865.26|861.46|865.26|861.46|864.89|861.09|21
1734191510000|2024-12-14 15:51:50|865.24|861.44|865.58|861.78|865.63|861.83|865.17|861.37|19
1734191520000|2024-12-14 15:52:00|865.55|861.75|865.44|861.64|865.75|861.95|865.38|861.58|20
1734191530000|2024-12-14 15:52:10|865.46|861.66|865.99|862.19|866.07|862.27|865.4|861.6|30
1734191540000|2024-12-14 15:52:20|866.01|862.21|866.51|862.71|866.51|862.71|865.92|862.12|23
1734191550000|2024-12-14 15:52:30|866.55|862.75|866.81|863.01|866.81|863.01|866.4|862.6|20
1734191560000|2024-12-14 15:52:40|866.82|863.02|866.58|862.78|866.82|863.02|866.57|862.77|21
1734191570000|2024-12-14 15:52:50|866.66|862.86|867.06|863.26|867.06|863.26|866.54|862.74|26
1734191580000|2024-12-14 15:53:00|867.01|863.21|866.78|862.98|867.01|863.21|866.78|862.98|26
1734191590000|2024-12-14 15:53:10|866.8|863|866.61|862.81|866.8|863|866.43|862.63|25
1734191600000|2024-12-14 15:53:20|866.66|862.86|866.25|862.45|866.72|862.92|866.25|862.45|26
1734191610000|2024-12-14 15:53:30|866.24|862.44|866.32|862.52|866.33|862.53|866.14|862.34|10
1734191620000|2024-12-14 15:53:40|866.33|862.53|866.7|862.9|866.79|862.99|866.33|862.53|26
1734191630000|2024-12-14 15:53:50|866.69|862.89|867.08|863.28|867.13|863.33|866.68|862.88|20
1734191640000|2024-12-14 15:54:00|867.14|863.34|866.53|862.73|867.16|863.36|866.53|862.73|21
1734191650000|2024-12-14 15:54:10|866.37|862.57|866.51|862.71|866.64|862.84|866.3|862.5|29
1734191660000|2024-12-14 15:54:20|866.54|862.74|866.53|862.73|866.67|862.87|866.52|862.72|22
1734191670000|2024-12-14 15:54:30|866.52|862.72|866.52|862.72|866.62|862.82|866.49|862.69|20
1734191680000|2024-12-14 15:54:40|866.53|862.73|866.57|862.77|866.59|862.79|866.29|862.49|22
1734191690000|2024-12-14 15:54:50|866.54|862.74|866.69|862.89|866.71|862.91|866.49|862.69|10
1734191700000|2024-12-14 15:55:00|866.73|862.93|866.85|863.05|866.85|863.05|866.68|862.88|14
1734191710000|2024-12-14 15:55:10|866.88|863.08|866.43|862.63|866.98|863.18|866.38|862.58|20
1734191720000|2024-12-14 15:55:20|866.45|862.65|866.41|862.61|866.48|862.68|866.17|862.37|24
1734191730000|2024-12-14 15:55:30|866.39|862.59|865.9|862.1|866.46|862.66|865.86|862.06|31
1734191740000|2024-12-14 15:55:40|865.85|862.05|866.11|862.31|866.11|862.31|865.85|862.05|19
1734191750000|2024-12-14 15:55:50|866.12|862.32|866.15|862.35|866.24|862.44|866.01|862.21|23
1734191760000|2024-12-14 15:56:00|866.11|862.31|866.25|862.45|866.25|862.45|865.97|862.17|20
1734191770000|2024-12-14 15:56:10|866.24|862.44|866|862.2|866.26|862.46|865.98|862.18|22
1734191780000|2024-12-14 15:56:20|865.99|862.19|866.12|862.32|866.13|862.33|865.75|861.95|24
1734191790000|2024-12-14 15:56:30|866.11|862.31|865.88|862.08|866.12|862.32|865.88|862.08|15
1734191800000|2024-12-14 15:56:40|865.9|862.1|866.19|862.39|866.19|862.39|865.84|862.04|20
1734191810000|2024-12-14 15:56:50|866.18|862.38|866.68|862.88|866.72|862.92|866.17|862.37|23
1734191820000|2024-12-14 15:57:00|866.67|862.87|866.69|862.89|866.71|862.91|866.39|862.59|23
1734191830000|2024-12-14 15:57:10|866.67|862.87|866.8|863|867.03|863.23|866.52|862.72|29
1734191840000|2024-12-14 15:57:20|866.87|863.07|866.91|863.11|866.91|863.11|866.84|863.04|12
1734191850000|2024-12-14 15:57:30|866.94|863.14|866.69|862.89|867|863.2|866.68|862.88|23
1734191860000|2024-12-14 15:57:40|866.67|862.87|866.71|862.91|866.82|863.02|866.65|862.85|17
1734191870000|2024-12-14 15:57:50|866.7|862.9|866.86|863.06|866.86|863.06|866.67|862.87|21
1734191880000|2024-12-14 15:58:00|866.85|863.05|866.15|862.35|866.85|863.05|866.08|862.28|22
1734191890000|2024-12-14 15:58:10|866.14|862.34|866.09|862.29|866.24|862.44|865.86|862.06|27
1734191900000|2024-12-14 15:58:20|866.17|862.37|866.68|862.88|866.73|862.93|866.17|862.37|14
1734191910000|2024-12-14 15:58:30|866.73|862.93|866.65|862.85|866.73|862.93|866.55|862.75|12
1734191920000|2024-12-14 15:58:40|866.71|862.91|866.55|862.75|866.73|862.93|866.49|862.69|26
1734191930000|2024-12-14 15:58:50|866.54|862.74|866.1|862.3|866.65|862.85|866.1|862.3|20
1734191940000|2024-12-14 15:59:00|866.06|862.26|866.2|862.4|866.2|862.4|866.04|862.24|17
1734191950000|2024-12-14 15:59:10|866.18|862.38|866.25|862.45|866.27|862.47|866.07|862.27|21
1734191960000|2024-12-14 15:59:20|866.26|862.46|866.36|862.56|866.37|862.57|866.25|862.45|20
1734191970000|2024-12-14 15:59:30|866.35|862.55|866.09|862.29|866.35|862.55|866.06|862.26|23
1734191980000|2024-12-14 15:59:40|866.1|862.3|866.15|862.35|866.15|862.35|866.03|862.23|15
1734191990000|2024-12-14 15:59:50|866.22|862.42|866.23|862.43|866.37|862.57|866.17|862.37|26
1734192000000|2024-12-14 16:00:00|866.17|862.37|865.58|861.78|866.17|862.37|865.58|861.78|20
1734192010000|2024-12-14 16:00:10|865.56|861.76|864.68|860.88|865.56|861.76|864.66|860.86|29
1734192020000|2024-12-14 16:00:20|864.66|860.86|865.37|861.57|865.37|861.57|864.65|860.85|34
1734192030000|2024-12-14 16:00:30|865.34|861.54|865.05|861.25|865.34|861.54|865.03|861.23|27
1734192040000|2024-12-14 16:00:40|865.04|861.24|864.58|860.78|865.05|861.25|864.56|860.76|24
1734192050000|2024-12-14 16:00:50|864.56|860.76|864.33|860.53|864.56|860.76|864.15|860.35|26
1734192060000|2024-12-14 16:01:00|864.27|860.47|864.93|861.13|864.93|861.13|864.27|860.47|30
1734192070000|2024-12-14 16:01:10|864.89|861.09|864.74|860.94|865.03|861.23|864.73|860.93|32
1734192080000|2024-12-14 16:01:20|864.68|860.88|864.86|861.06|864.95|861.15|864.46|860.66|30
1734192090000|2024-12-14 16:01:30|864.87|861.07|864.83|861.03|864.94|861.14|864.73|860.93|29
1734192100000|2024-12-14 16:01:40|864.78|860.98|864.53|860.73|864.8|861|864.28|860.48|25
1734192110000|2024-12-14 16:01:50|864.48|860.68|864.6|860.8|864.76|860.96|864.31|860.51|30
1734192120000|2024-12-14 16:02:00|864.63|860.83|864.82|861.02|864.97|861.17|864.52|860.72|29
1734192130000|2024-12-14 16:02:10|864.81|861.01|864.55|860.75|864.81|861.01|864.55|860.75|22
1734192140000|2024-12-14 16:02:20|864.6|860.8|864.51|860.71|864.74|860.94|864.35|860.55|28
1734192150000|2024-12-14 16:02:30|864.5|860.7|864.85|861.05|864.85|861.05|864.35|860.55|24
1734192160000|2024-12-14 16:02:40|864.84|861.04|864.56|860.76|864.84|861.04|864.44|860.64|21
1734192170000|2024-12-14 16:02:50|864.61|860.81|864.74|860.94|864.75|860.95|864.52|860.72|14
1734192180000|2024-12-14 16:03:00|864.75|860.95|865.31|861.51|865.44|861.64|864.75|860.95|23
1734192190000|2024-12-14 16:03:10|865.39|861.59|865.45|861.65|865.53|861.73|865.3|861.5|24
1734192200000|2024-12-14 16:03:20|865.5|861.7|865.72|861.92|865.93|862.13|865.5|861.7|24
1734192210000|2024-12-14 16:03:30|865.69|861.89|865.44|861.64|865.84|862.04|865.44|861.64|19
1734192220000|2024-12-14 16:03:40|865.4|861.6|865.29|861.49|865.55|861.75|865.13|861.33|27
1734192230000|2024-12-14 16:03:50|865.26|861.46|865.45|861.65|865.58|861.78|865.24|861.44|18
1734192240000|2024-12-14 16:04:00|865.44|861.64|865.64|861.84|865.7|861.9|865.44|861.64|21
1734192250000|2024-12-14 16:04:10|865.65|861.85|865.39|861.59|865.69|861.89|865.3|861.5|27
1734192260000|2024-12-14 16:04:20|865.43|861.63|865.03|861.23|865.45|861.65|865.03|861.23|19
1734192270000|2024-12-14 16:04:30|865.04|861.24|865.57|861.77|865.63|861.83|865.04|861.24|27
1734192280000|2024-12-14 16:04:40|865.51|861.71|865.56|861.76|865.56|861.76|865.48|861.68|8
1734192290000|2024-12-14 16:04:50|865.73|861.93|865.3|861.5|865.73|861.93|865.25|861.45|14
1734192300000|2024-12-14 16:05:00|865.33|861.53|864.96|861.16|865.33|861.53|864.96|861.16|15
1734192310000|2024-12-14 16:05:10|864.89|861.09|864.75|860.95|865.02|861.22|864.75|860.95|21
1734192320000|2024-12-14 16:05:20|864.76|860.96|864.02|860.22|864.76|860.96|864.02|860.22|21
1734192330000|2024-12-14 16:05:30|864.01|860.21|863.14|859.34|864.01|860.21|863.02|859.22|30
1734192340000|2024-12-14 16:05:40|863.09|859.29|862.25|858.45|863.13|859.33|862.25|858.45|31
1734192350000|2024-12-14 16:05:50|862.22|858.42|862.61|858.81|862.76|858.96|862.22|858.42|24
1734192360000|2024-12-14 16:06:00|862.67|858.87|863.88|860.08|863.91|860.11|862.61|858.81|26
1734192370000|2024-12-14 16:06:10|863.87|860.07|864.08|860.28|864.13|860.33|863.72|859.92|24
1734192380000|2024-12-14 16:06:20|864.07|860.27|863.14|859.34|864.07|860.27|863.14|859.34|29
1734192390000|2024-12-14 16:06:30|863.1|859.3|862.8|859|863.1|859.3|862.8|859|27
1734192400000|2024-12-14 16:06:40|862.76|858.96|862.67|858.87|862.78|858.98|862.52|858.72|16
1734192410000|2024-12-14 16:06:50|862.63|858.83|862.41|858.61|862.7|858.9|862.41|858.61|29
1734192420000|2024-12-14 16:07:00|862.43|858.63|862.03|858.23|862.73|858.93|862.03|858.23|27
1734192430000|2024-12-14 16:07:10|861.95|858.15|861.68|857.88|861.95|858.15|861.27|857.47|30
1734192440000|2024-12-14 16:07:20|861.73|857.93|861.16|857.36|861.73|857.93|861.09|857.29|30
1734192450000|2024-12-14 16:07:30|861.18|857.38|861.24|857.44|861.26|857.46|860.77|856.97|26
1734192460000|2024-12-14 16:07:40|861.19|857.39|860.74|856.94|861.35|857.55|860.67|856.87|36
1734192470000|2024-12-14 16:07:50|860.69|856.89|861.12|857.32|861.24|857.44|860.67|856.87|30
1734192480000|2024-12-14 16:08:00|861.11|857.31|860.88|857.08|861.43|857.63|860.88|857.08|33
1734192490000|2024-12-14 16:08:10|860.9|857.1|861.08|857.28|861.15|857.35|860.78|856.98|29
1734192500000|2024-12-14 16:08:20|861.1|857.3|861.24|857.44|861.68|857.88|861.1|857.3|26
1734192510000|2024-12-14 16:08:30|861.21|857.41|860.88|857.08|861.22|857.42|860.86|857.06|21
1734192520000|2024-12-14 16:08:40|860.86|857.06|860.46|856.66|860.86|857.06|860.17|856.37|30
1734192530000|2024-12-14 16:08:50|860.57|856.77|860.2|856.4|860.7|856.9|860.14|856.34|28
1734192540000|2024-12-14 16:09:00|860.19|856.39|860.39|856.59|860.7|856.9|860.19|856.39|33
1734192550000|2024-12-14 16:09:10|860.42|856.62|861.28|857.48|861.28|857.48|860.2|856.4|31
1734192560000|2024-12-14 16:09:20|861.31|857.51|861.77|857.97|862.02|858.22|861.27|857.47|28
1734192570000|2024-12-14 16:09:30|861.7|857.9|861.17|857.37|861.7|857.9|861.17|857.37|29
1734192580000|2024-12-14 16:09:40|861.11|857.31|861.18|857.38|861.19|857.39|860.97|857.17|32
1734192590000|2024-12-14 16:09:50|861.12|857.32|860.94|857.14|861.32|857.52|860.89|857.09|28
1734192600000|2024-12-14 16:10:00|860.87|857.07|860.34|856.54|860.87|857.07|860.34|856.54|31
1734192610000|2024-12-14 16:10:10|860.24|856.44|859.44|855.64|860.24|856.44|859.44|855.64|26
1734192620000|2024-12-14 16:10:20|859.37|855.57|858.67|854.87|859.37|855.57|858.36|854.56|33
1734192630000|2024-12-14 16:10:30|858.61|854.81|858.26|854.46|858.68|854.88|858.26|854.46|27
1734192640000|2024-12-14 16:10:40|858.15|854.35|857.77|853.97|858.15|854.35|857.52|853.72|35
1734192650000|2024-12-14 16:10:50|857.75|853.95|857.33|853.53|857.91|854.11|857.32|853.52|34
1734192660000|2024-12-14 16:11:00|857.34|853.54|858.28|854.48|858.33|854.53|857.33|853.53|27
1734192670000|2024-12-14 16:11:10|858.36|854.56|857.91|854.11|858.52|854.72|857.91|854.11|28
1734192680000|2024-12-14 16:11:20|857.89|854.09|857.9|854.1|857.98|854.18|857.49|853.69|26
1734192690000|2024-12-14 16:11:30|857.95|854.15|857.95|854.15|857.95|854.15|857.73|853.93|23
1734192700000|2024-12-14 16:11:40|858.04|854.24|857.41|853.61|858.09|854.29|857.4|853.6|17
1734192710000|2024-12-14 16:11:50|857.54|853.74|857.73|853.93|857.94|854.14|857.54|853.74|30
1734192720000|2024-12-14 16:12:00|857.83|854.03|857.45|853.65|858.09|854.29|857.45|853.65|28
1734192730000|2024-12-14 16:12:10|857.46|853.66|856.15|852.35|857.46|853.66|855.96|852.16|28
1734192740000|2024-12-14 16:12:20|856.16|852.36|855.85|852.05|856.16|852.36|855.71|851.91|33
1734192750000|2024-12-14 16:12:30|855.73|851.93|855.52|851.72|855.99|852.19|855.52|851.72|28
1734192760000|2024-12-14 16:12:40|855.5|851.7|855.82|852.02|855.9|852.1|855.26|851.46|33
1734192770000|2024-12-14 16:12:50|855.83|852.03|855.63|851.83|855.99|852.19|855.56|851.76|30
1734192780000|2024-12-14 16:13:00|855.62|851.82|856.81|853.01|856.81|853.01|855.55|851.75|30
1734192790000|2024-12-14 16:13:10|856.85|853.05|856.83|853.03|857.41|853.61|856.83|853.03|25
1734192800000|2024-12-14 16:13:20|856.82|853.02|856.86|853.06|856.86|853.06|856.28|852.48|24
1734192810000|2024-12-14 16:13:30|856.76|852.96|855.89|852.09|856.76|852.96|855.89|852.09|25
1734192820000|2024-12-14 16:13:40|855.94|852.14|855.79|851.99|856.05|852.25|855.71|851.91|32
1734192830000|2024-12-14 16:13:50|855.81|852.01|856.1|852.3|856.13|852.33|855.8|852|22
1734192840000|2024-12-14 16:14:00|856.05|852.25|855.15|851.35|856.05|852.25|855.15|851.35|29
1734192850000|2024-12-14 16:14:10|855.14|851.34|855.7|851.9|855.79|851.99|855.05|851.25|33
1734192860000|2024-12-14 16:14:20|855.64|851.84|855.22|851.42|855.64|851.84|855.18|851.38|30
1734192870000|2024-12-14 16:14:30|855.17|851.37|855.6|851.8|855.63|851.83|855.06|851.26|34
1734192880000|2024-12-14 16:14:40|855.58|851.78|856.21|852.41|856.25|852.45|855.28|851.48|29
1734192890000|2024-12-14 16:14:50|856.2|852.4|856.15|852.35|856.21|852.41|855.98|852.18|23
1734192900000|2024-12-14 16:15:00|856.16|852.36|857.34|853.54|857.34|853.54|856.15|852.35|27
1734192910000|2024-12-14 16:15:10|857.35|853.55|858.35|854.55|858.35|854.55|857.35|853.55|33
1734192920000|2024-12-14 16:15:20|858.49|854.69|858.85|855.05|859.35|855.55|858.49|854.69|32
1734192930000|2024-12-14 16:15:30|858.69|854.89|858.21|854.41|858.69|854.89|857.7|853.9|33
1734192940000|2024-12-14 16:15:40|858.24|854.44|857.8|854|858.44|854.64|857.66|853.86|28
1734192950000|2024-12-14 16:15:50|857.81|854.01|857.81|854.01|858.12|854.32|857.71|853.91|28
1734192960000|2024-12-14 16:16:00|857.85|854.05|856.4|852.6|857.85|854.05|856.34|852.54|32
1734192970000|2024-12-14 16:16:10|856.34|852.54|856.05|852.25|856.54|852.74|855.85|852.05|37
1734192980000|2024-12-14 16:16:20|856.11|852.31|856.87|853.07|856.87|853.07|856.11|852.31|33
1734192990000|2024-12-14 16:16:30|856.86|853.06|856.93|853.13|857.39|853.59|856.57|852.77|31
1734193000000|2024-12-14 16:16:40|856.89|853.09|856.86|853.06|856.94|853.14|856.39|852.59|31
1734193010000|2024-12-14 16:16:50|856.92|853.12|856.65|852.85|857.49|853.69|856.64|852.84|34
1734193020000|2024-12-14 16:17:00|856.64|852.84|855.76|851.96|856.78|852.98|855.76|851.96|31
1734193030000|2024-12-14 16:17:10|855.84|852.04|856.19|852.39|856.45|852.65|855.84|852.04|33
1734193040000|2024-12-14 16:17:20|856.18|852.38|856.24|852.44|856.88|853.08|856.06|852.26|35
1734193050000|2024-12-14 16:17:30|856.22|852.42|857.19|853.39|857.24|853.44|856.2|852.4|32
1734193060000|2024-12-14 16:17:40|857.21|853.41|856.51|852.71|857.24|853.44|856.44|852.64|29
1734193070000|2024-12-14 16:17:50|856.37|852.57|856.78|852.98|856.83|853.03|856.28|852.48|32
1734193080000|2024-12-14 16:18:00|856.75|852.95|856.99|853.19|857.13|853.33|856.68|852.88|33
1734193090000|2024-12-14 16:18:10|857.05|853.25|857.85|854.05|858.13|854.33|857.04|853.24|34
1734193100000|2024-12-14 16:18:20|857.76|853.96|857.27|853.47|857.76|853.96|857.1|853.3|36
1734193110000|2024-12-14 16:18:30|857.35|853.55|857.24|853.44|857.76|853.96|857.22|853.42|31
1734193120000|2024-12-14 16:18:40|857.2|853.4|857.65|853.85|857.79|853.99|857.09|853.29|27
1734193130000|2024-12-14 16:18:50|857.64|853.84|858.51|854.71|858.52|854.72|857.53|853.73|30
1734193140000|2024-12-14 16:19:00|858.5|854.7|857.84|854.04|858.5|854.7|857.84|854.04|29
1734193150000|2024-12-14 16:19:10|857.83|854.03|858.57|854.77|858.64|854.84|857.72|853.92|32
1734193160000|2024-12-14 16:19:20|858.55|854.75|859.38|855.58|859.38|855.58|858.55|854.75|32
1734193170000|2024-12-14 16:19:30|859.33|855.53|859.41|855.61|859.55|855.75|858.86|855.06|27
1734193180000|2024-12-14 16:19:40|859.43|855.63|860.38|856.58|860.38|856.58|859.43|855.63|19
1734193190000|2024-12-14 16:19:50|860.39|856.59|861.29|857.49|861.29|857.49|860.35|856.55|20
1734193200000|2024-12-14 16:20:00|861.22|857.42|861.08|857.28|861.22|857.42|860.73|856.93|31
1734193210000|2024-12-14 16:20:10|861.15|857.35|861.85|858.05|861.99|858.19|861.15|857.35|29
1734193220000|2024-12-14 16:20:20|861.83|858.03|862.28|858.48|862.28|858.48|861.47|857.67|33
1734193230000|2024-12-14 16:20:30|862.25|858.45|862.81|859.01|862.89|859.09|861.88|858.08|31
1734193240000|2024-12-14 16:20:40|862.82|859.02|863.15|859.35|863.15|859.35|862.5|858.7|24
1734193250000|2024-12-14 16:20:50|863.13|859.33|862.7|858.9|863.13|859.33|862.69|858.89|34
1734193260000|2024-12-14 16:21:00|862.65|858.85|862|858.2|862.65|858.85|861.93|858.13|29
1734193270000|2024-12-14 16:21:10|862.03|858.23|861.58|857.78|862.03|858.23|861.3|857.5|33
1734193280000|2024-12-14 16:21:20|861.59|857.79|862.09|858.29|862.33|858.53|861.44|857.64|32
1734193290000|2024-12-14 16:21:30|862.12|858.32|861.53|857.73|862.12|858.32|861.33|857.53|27
1734193300000|2024-12-14 16:21:40|861.49|857.69|861.27|857.47|861.49|857.69|860.95|857.15|33
1734193310000|2024-12-14 16:21:50|861.36|857.56|861.02|857.22|861.75|857.95|861.02|857.22|31
1734193320000|2024-12-14 16:22:00|860.99|857.19|860.45|856.65|860.99|857.19|860.24|856.44|34
1734193330000|2024-12-14 16:22:10|860.44|856.64|861.03|857.23|861.22|857.42|860.43|856.63|34
1734193340000|2024-12-14 16:22:20|861.07|857.27|860.6|856.8|861.09|857.29|860.6|856.8|22
1734193350000|2024-12-14 16:22:30|860.64|856.84|861.07|857.27|861.39|857.59|860.64|856.84|31
1734193360000|2024-12-14 16:22:40|861.03|857.23|861.7|857.9|861.7|857.9|861.03|857.23|28
1734193370000|2024-12-14 16:22:50|861.71|857.91|860.95|857.15|861.74|857.94|860.91|857.11|32
1734193380000|2024-12-14 16:23:00|860.9|857.1|861.63|857.83|861.86|858.06|860.9|857.1|31
1734193390000|2024-12-14 16:23:10|861.71|857.91|862.35|858.55|862.35|858.55|861.7|857.9|30
1734193400000|2024-12-14 16:23:20|862.31|858.51|862.18|858.38|862.35|858.55|862.01|858.21|22
1734193410000|2024-12-14 16:23:30|862.23|858.43|862.7|858.9|862.7|858.9|862.06|858.26|25
1734193420000|2024-12-14 16:23:40|862.68|858.88|863.06|859.26|863.36|859.56|862.64|858.84|29
1734193430000|2024-12-14 16:23:50|863.11|859.31|863.29|859.49|863.29|859.49|862.95|859.15|30
1734193440000|2024-12-14 16:24:00|863.28|859.48|862.3|858.5|863.29|859.49|862.3|858.5|33
1734193450000|2024-12-14 16:24:10|862.16|858.36|862.45|858.65|862.5|858.7|862.13|858.33|24
1734193460000|2024-12-14 16:24:20|862.48|858.68|862.26|858.46|862.55|858.75|862.14|858.34|22
1734193470000|2024-12-14 16:24:30|862.35|858.55|862.47|858.67|862.48|858.68|862.16|858.36|33
1734193480000|2024-12-14 16:24:40|862.57|858.77|862.24|858.44|862.67|858.87|862.18|858.38|27
1734193490000|2024-12-14 16:24:50|862.25|858.45|862.37|858.57|862.6|858.8|862.24|858.44|29
1734193500000|2024-12-14 16:25:00|862.36|858.56|863.15|859.35|863.23|859.43|862.36|858.56|32
1734193510000|2024-12-14 16:25:10|863.14|859.34|863.04|859.24|863.14|859.34|862.72|858.92|27
1734193520000|2024-12-14 16:25:20|863.01|859.21|862.26|858.46|863.01|859.21|862.26|858.46|24
1734193530000|2024-12-14 16:25:30|862.24|858.44|861.29|857.49|862.56|858.76|861.22|857.42|36
1734193540000|2024-12-14 16:25:40|861.28|857.48|861.03|857.23|861.68|857.88|860.98|857.18|32
1734193550000|2024-12-14 16:25:50|860.87|857.07|860.05|856.25|860.87|857.07|859.97|856.17|32
1734193560000|2024-12-14 16:26:00|860.03|856.23|861.07|857.27|861.07|857.27|859.95|856.15|36
1734193570000|2024-12-14 16:26:10|861.08|857.28|860.76|856.96|861.08|857.28|860.52|856.72|32
1734193580000|2024-12-14 16:26:20|860.71|856.91|860.95|857.15|861.12|857.32|860.47|856.67|39
1734193590000|2024-12-14 16:26:30|860.91|857.11|861.16|857.36|861.16|857.36|860.68|856.88|34
1734193600000|2024-12-14 16:26:40|861.19|857.39|860.5|856.7|861.24|857.44|860.5|856.7|31
1734193610000|2024-12-14 16:26:50|860.41|856.61|861.02|857.22|861.07|857.27|860.31|856.51|28
1734193620000|2024-12-14 16:27:00|860.98|857.18|860.4|856.6|861.07|857.27|860.28|856.48|33
1734193630000|2024-12-14 16:27:10|860.38|856.58|859.74|855.94|860.38|856.58|859.65|855.85|32
1734193640000|2024-12-14 16:27:20|859.73|855.93|859.64|855.84|859.89|856.09|859.41|855.61|29
1734193650000|2024-12-14 16:27:30|859.73|855.93|860.4|856.6|860.45|856.65|859.68|855.88|28
1734193660000|2024-12-14 16:27:40|860.43|856.63|859.85|856.05|860.43|856.63|859.81|856.01|25
1734193670000|2024-12-14 16:27:50|859.83|856.03|860.08|856.28|860.08|856.28|859.57|855.77|23
1734193680000|2024-12-14 16:28:00|860.07|856.27|859.63|855.83|860.17|856.37|859.56|855.76|30
1734193690000|2024-12-14 16:28:10|859.65|855.85|860.25|856.45|860.25|856.45|859.65|855.85|26
1734193700000|2024-12-14 16:28:20|860.26|856.46|859.98|856.18|860.27|856.47|859.7|855.9|33
1734193710000|2024-12-14 16:28:30|859.97|856.17|860.37|856.57|860.4|856.6|859.97|856.17|30
1734193720000|2024-12-14 16:28:40|860.41|856.61|860.2|856.4|860.44|856.64|860.16|856.36|20
1734193730000|2024-12-14 16:28:50|860.24|856.44|859.75|855.95|860.28|856.48|859.75|855.95|23
1734193740000|2024-12-14 16:29:00|859.74|855.94|859.03|855.23|859.74|855.94|859.03|855.23|31
1734193750000|2024-12-14 16:29:10|859.02|855.22|858.37|854.57|859.02|855.22|858.11|854.31|30
1734193760000|2024-12-14 16:29:20|858.38|854.58|859.02|855.22|859.17|855.37|858.34|854.54|37
1734193770000|2024-12-14 16:29:30|859.01|855.21|858.45|854.65|859.01|855.21|858.41|854.61|35
1734193780000|2024-12-14 16:29:40|858.44|854.64|858.45|854.65|858.81|855.01|858.37|854.57|32
1734193790000|2024-12-14 16:29:50|858.5|854.7|858.88|855.08|859.08|855.28|858.37|854.57|28
1734193800000|2024-12-14 16:30:00|858.87|855.07|859.47|855.67|859.47|855.67|858.47|854.67|32
1734193810000|2024-12-14 16:30:10|859.46|855.66|859.76|855.96|859.95|856.15|859.46|855.66|28
1734193820000|2024-12-14 16:30:20|859.75|855.95|859.59|855.79|859.91|856.11|859.54|855.74|29
1734193830000|2024-12-14 16:30:30|859.6|855.8|859.41|855.61|859.91|856.11|859.41|855.61|28
1734193840000|2024-12-14 16:30:40|859.35|855.55|860.68|856.88|860.75|856.95|859.18|855.38|29
1734193850000|2024-12-14 16:30:50|860.7|856.9|860.78|856.98|861|857.2|860.53|856.73|24
1734193860000|2024-12-14 16:31:00|860.76|856.96|859.86|856.06|860.96|857.16|859.86|856.06|32
1734193870000|2024-12-14 16:31:10|859.85|856.05|860.26|856.46|860.59|856.79|859.85|856.05|33
1734193880000|2024-12-14 16:31:20|860.27|856.47|860.02|856.22|860.27|856.47|859.71|855.91|32
1734193890000|2024-12-14 16:31:30|860.05|856.25|859.68|855.88|860.05|856.25|859.64|855.84|23
1734193900000|2024-12-14 16:31:40|859.75|855.95|859.87|856.07|860.17|856.37|859.74|855.94|30
1734193910000|2024-12-14 16:31:50|859.88|856.08|859.2|855.4|859.88|856.08|858.92|855.12|29
1734193920000|2024-12-14 16:32:00|859.21|855.41|859.81|856.01|860.01|856.21|859.15|855.35|37
1734193930000|2024-12-14 16:32:10|859.77|855.97|860.38|856.58|860.42|856.62|859.67|855.87|30
1734193940000|2024-12-14 16:32:20|860.42|856.62|860.36|856.56|860.44|856.64|860.06|856.26|31
1734193950000|2024-12-14 16:32:30|860.46|856.66|860.43|856.63|861.01|857.21|860.21|856.41|35
1734193960000|2024-12-14 16:32:40|860.41|856.61|860.73|856.93|860.95|857.15|860.35|856.55|27
1734193970000|2024-12-14 16:32:50|860.74|856.94|860.14|856.34|860.75|856.95|859.96|856.16|30
1734193980000|2024-12-14 16:33:00|860.13|856.33|860.93|857.13|860.94|857.14|860.13|856.33|32
1734193990000|2024-12-14 16:33:10|861.09|857.29|860.76|856.96|861.28|857.48|860.58|856.78|29
1734194000000|2024-12-14 16:33:20|860.8|857|861.31|857.51|861.34|857.54|860.76|856.96|33
1734194010000|2024-12-14 16:33:30|861.23|857.43|862.15|858.35|862.19|858.39|861.23|857.43|26
1734194020000|2024-12-14 16:33:40|862.12|858.32|862.7|858.9|862.73|858.93|862.08|858.28|26
1734194030000|2024-12-14 16:33:50|862.68|858.88|862.54|858.74|862.73|858.93|862.53|858.73|21
1734194040000|2024-12-14 16:34:00|862.43|858.63|861.28|857.48|862.43|858.63|861.28|857.48|38
1734194050000|2024-12-14 16:34:10|861.23|857.43|861.45|857.65|861.45|857.65|861.13|857.33|28
1734194060000|2024-12-14 16:34:20|861.53|857.73|861.63|857.83|861.71|857.91|861.32|857.52|34
1734194070000|2024-12-14 16:34:30|861.76|857.96|862.08|858.28|862.14|858.34|861.64|857.84|33
1734194080000|2024-12-14 16:34:40|862.03|858.23|862.5|858.7|862.5|858.7|862.03|858.23|30
1734194090000|2024-12-14 16:34:50|862.47|858.67|862.88|859.08|862.89|859.09|862.09|858.29|30
1734194100000|2024-12-14 16:35:00|862.93|859.13|862.52|858.72|862.93|859.13|862.46|858.66|22
1734194110000|2024-12-14 16:35:10|862.57|858.77|862.34|858.54|862.67|858.87|862.34|858.54|26
1734194120000|2024-12-14 16:35:20|862.31|858.51|861.67|857.87|862.41|858.61|861.66|857.86|19
1734194130000|2024-12-14 16:35:30|861.81|858.01|862.05|858.25|862.13|858.33|861.79|857.99|20
1734194140000|2024-12-14 16:35:40|861.98|858.18|861.76|857.96|862.01|858.21|861.75|857.95|23
1734194150000|2024-12-14 16:35:50|861.89|858.09|862.48|858.68|862.61|858.81|861.89|858.09|29
1734194160000|2024-12-14 16:36:00|862.49|858.69|863|859.2|863.2|859.4|862.43|858.63|31
1734194170000|2024-12-14 16:36:10|862.96|859.16|862.7|858.9|862.96|859.16|862.57|858.77|30
1734194180000|2024-12-14 16:36:20|862.68|858.88|862.52|858.72|862.75|858.95|862.36|858.56|31
1734194190000|2024-12-14 16:36:30|862.48|858.68|862.35|858.55|862.48|858.68|862.01|858.21|25
1734194200000|2024-12-14 16:36:40|862.4|858.6|862.52|858.72|862.6|858.8|862.36|858.56|22
1734194210000|2024-12-14 16:36:50|862.57|858.77|862.43|858.63|862.6|858.8|862.29|858.49|33
1734194220000|2024-12-14 16:37:00|862.52|858.72|862.28|858.48|862.87|859.07|862.28|858.48|31
1734194230000|2024-12-14 16:37:10|862.15|858.35|862.55|858.75|862.55|858.75|861.93|858.13|26
1734194240000|2024-12-14 16:37:20|862.53|858.73|862.33|858.53|862.53|858.73|862.1|858.3|24
1734194250000|2024-12-14 16:37:30|862.28|858.48|862.65|858.85|862.65|858.85|862.23|858.43|25
1734194260000|2024-12-14 16:37:40|862.7|858.9|861.75|857.95|862.7|858.9|861.67|857.87|28
1734194270000|2024-12-14 16:37:50|861.83|858.03|862.13|858.33|862.19|858.39|861.7|857.9|31
1734194280000|2024-12-14 16:38:00|862.11|858.31|862.67|858.87|862.67|858.87|862.11|858.31|35
1734194290000|2024-12-14 16:38:10|862.66|858.86|862.63|858.83|862.7|858.9|862.44|858.64|27
1734194300000|2024-12-14 16:38:20|862.65|858.85|863.98|860.18|864|860.2|862.65|858.85|35
1734194310000|2024-12-14 16:38:30|864|860.2|863.74|859.94|864.13|860.33|863.74|859.94|28
1734194320000|2024-12-14 16:38:40|863.73|859.93|863.15|859.35|863.74|859.94|863.14|859.34|34
1734194330000|2024-12-14 16:38:50|863.07|859.27|862.1|858.3|863.18|859.38|862.09|858.29|29
1734194340000|2024-12-14 16:39:00|862.09|858.29|862.3|858.5|862.45|858.65|862.09|858.29|31
1734194350000|2024-12-14 16:39:10|862.33|858.53|862.53|858.73|862.76|858.96|862.33|858.53|30
1734194360000|2024-12-14 16:39:20|862.45|858.65|862.14|858.34|862.46|858.66|862.09|858.29|30
1734194370000|2024-12-14 16:39:30|862.15|858.35|861.8|858|862.4|858.6|861.8|858|27
1734194380000|2024-12-14 16:39:40|861.74|857.94|861.91|858.11|861.95|858.15|861.74|857.94|21
1734194390000|2024-12-14 16:39:50|861.94|858.14|861.85|858.05|862.17|858.37|861.85|858.05|25
1734194400000|2024-12-14 16:40:00|861.9|858.1|862.23|858.43|862.23|858.43|861.9|858.1|16
1734194410000|2024-12-14 16:40:10|862.28|858.48|862.83|859.03|862.83|859.03|862.27|858.47|30
1734194420000|2024-12-14 16:40:20|862.81|859.01|862.42|858.62|862.81|859.01|862.38|858.58|28
1734194430000|2024-12-14 16:40:30|862.47|858.67|863.28|859.48|863.28|859.48|862.47|858.67|25
1734194440000|2024-12-14 16:40:40|863.3|859.5|863.57|859.77|863.78|859.98|863.18|859.38|24
1734194450000|2024-12-14 16:40:50|863.56|859.76|864.41|860.61|864.41|860.61|863.52|859.72|27
1734194460000|2024-12-14 16:41:00|864.44|860.64|863.9|860.1|864.49|860.69|863.9|860.1|33
1734194470000|2024-12-14 16:41:10|864|860.2|864.1|860.3|864.13|860.33|863.74|859.94|27
1734194480000|2024-12-14 16:41:20|864.08|860.28|864.29|860.49|864.31|860.51|863.93|860.13|21
1734194490000|2024-12-14 16:41:30|864.26|860.46|864.48|860.68|865.06|861.26|864.26|860.46|29
1734194500000|2024-12-14 16:41:40|864.49|860.69|864.23|860.43|864.57|860.77|864.19|860.39|25
1734194510000|2024-12-14 16:41:50|864.16|860.36|864.14|860.34|864.2|860.4|864|860.2|21
1734194520000|2024-12-14 16:42:00|864.13|860.33|863.24|859.44|864.15|860.35|863.23|859.43|24
1734194530000|2024-12-14 16:42:10|863.29|859.49|863.12|859.32|863.29|859.49|862.79|858.99|26
1734194540000|2024-12-14 16:42:20|863.15|859.35|862.8|859|863.15|859.35|862.79|858.99|24
1734194550000|2024-12-14 16:42:30|862.79|858.99|863.33|859.53|863.33|859.53|862.79|858.99|20
1734194560000|2024-12-14 16:42:40|863.34|859.54|863.14|859.34|863.5|859.7|863.1|859.3|31
1734194570000|2024-12-14 16:42:50|863.21|859.41|862.94|859.14|863.24|859.44|862.79|858.99|23
1734194580000|2024-12-14 16:43:00|862.99|859.19|863.14|859.34|863.14|859.34|862.99|859.19|27
1734194590000|2024-12-14 16:43:10|863.19|859.39|863.14|859.34|863.52|859.72|863.09|859.29|24
1734194600000|2024-12-14 16:43:20|863.19|859.39|863.62|859.82|863.63|859.83|863.19|859.39|21
1734194610000|2024-12-14 16:43:30|863.61|859.81|863.08|859.28|863.63|859.83|862.92|859.12|25
1734194620000|2024-12-14 16:43:40|863.23|859.43|863.53|859.73|863.68|859.88|862.93|859.13|29
1734194630000|2024-12-14 16:43:50|863.58|859.78|863.88|860.08|863.93|860.13|863.53|859.73|22
1734194640000|2024-12-14 16:44:00|863.73|859.93|863.55|859.75|863.73|859.93|863.34|859.54|27
1734194650000|2024-12-14 16:44:10|863.62|859.82|863.89|860.09|863.89|860.09|863.59|859.79|23
1734194660000|2024-12-14 16:44:20|863.9|860.1|863.64|859.84|864.03|860.23|863.64|859.84|22
1734194670000|2024-12-14 16:44:30|863.61|859.81|863.6|859.8|863.64|859.84|863.54|859.74|17
1734194680000|2024-12-14 16:44:40|863.79|859.99|863.59|859.79|863.79|859.99|863.54|859.74|22
1734194690000|2024-12-14 16:44:50|863.62|859.82|864.09|860.29|864.09|860.29|863.55|859.75|21
1734194700000|2024-12-14 16:45:00|864.03|860.23|864.4|860.6|864.44|860.64|863.9|860.1|31
1734194710000|2024-12-14 16:45:10|864.3|860.5|864.8|861|864.8|861|864.21|860.41|21
1734194720000|2024-12-14 16:45:20|864.83|861.03|865.38|861.58|865.4|861.6|864.69|860.89|31
1734194730000|2024-12-14 16:45:30|865.43|861.63|865.01|861.21|865.55|861.75|865.01|861.21|33
1734194740000|2024-12-14 16:45:40|865.08|861.28|865.68|861.88|865.72|861.92|865|861.2|24
1734194750000|2024-12-14 16:45:50|865.72|861.92|866.18|862.38|866.18|862.38|865.68|861.88|21
1734194760000|2024-12-14 16:46:00|866.16|862.36|866.09|862.29|866.3|862.5|865.99|862.19|30
1734194770000|2024-12-14 16:46:10|866.01|862.21|866.14|862.34|866.2|862.4|865.81|862.01|27
1734194780000|2024-12-14 16:46:20|866.19|862.39|866.33|862.53|866.57|862.77|866.09|862.29|27
1734194790000|2024-12-14 16:46:30|866.24|862.44|866.02|862.22|866.36|862.56|865.98|862.18|31
1734194800000|2024-12-14 16:46:40|866.14|862.34|866.17|862.37|866.19|862.39|865.76|861.96|25
1734194810000|2024-12-14 16:46:50|866.18|862.38|866.55|862.75|866.56|862.76|866|862.2|24
1734194820000|2024-12-14 16:47:00|866.62|862.82|866.65|862.85|866.9|863.1|866.55|862.75|24
1734194830000|2024-12-14 16:47:10|866.73|862.93|866.79|862.99|867.03|863.23|866.63|862.83|28
1734194840000|2024-12-14 16:47:20|866.8|863|867.06|863.26|867.08|863.28|866.8|863|25
1734194850000|2024-12-14 16:47:30|867.03|863.23|866.6|862.8|867.07|863.27|866.6|862.8|22
1734194860000|2024-12-14 16:47:40|866.64|862.84|866.44|862.64|866.65|862.85|866.33|862.53|29
1734194870000|2024-12-14 16:47:50|866.41|862.61|866.61|862.81|866.63|862.83|866.35|862.55|23
1734194880000|2024-12-14 16:48:00|866.57|862.77|865.6|861.8|866.61|862.81|865.58|861.78|31
1734194890000|2024-12-14 16:48:10|865.73|861.93|865.19|861.39|865.73|861.93|864.65|860.85|27
1734194900000|2024-12-14 16:48:20|865.2|861.4|865.3|861.5|865.47|861.67|865.16|861.36|30
1734194910000|2024-12-14 16:48:30|865.31|861.51|865.33|861.53|865.33|861.53|864.85|861.05|24
1734194920000|2024-12-14 16:48:40|865.38|861.58|865.6|861.8|865.74|861.94|865.38|861.58|24
1734194930000|2024-12-14 16:48:50|865.65|861.85|865.91|862.11|865.92|862.12|865.6|861.8|24
1734194940000|2024-12-14 16:49:00|866.11|862.31|866.14|862.34|866.16|862.36|865.82|862.02|24
1734194950000|2024-12-14 16:49:10|866.24|862.44|866.5|862.7|866.54|862.74|866.2|862.4|23
1734194960000|2024-12-14 16:49:20|866.51|862.71|866.43|862.63|866.54|862.74|866.29|862.49|32
1734194970000|2024-12-14 16:49:30|866.42|862.62|867.2|863.4|867.2|863.4|866.41|862.61|21
1734194980000|2024-12-14 16:49:40|867.26|863.46|867.75|863.95|867.8|864|867.26|863.46|30
1734194990000|2024-12-14 16:49:50|867.79|863.99|867.17|863.37|867.79|863.99|867.16|863.36|30
1734195000000|2024-12-14 16:50:00|867.16|863.36|866.38|862.58|867.68|863.88|866.37|862.57|36
1734195010000|2024-12-14 16:50:10|866.44|862.64|866.75|862.95|867|863.2|866.38|862.58|31
1734195020000|2024-12-14 16:50:20|866.83|863.03|866.45|862.65|866.95|863.15|866.43|862.63|31
1734195030000|2024-12-14 16:50:30|866.37|862.57|865.55|861.75|866.37|862.57|865.55|861.75|21
1734195040000|2024-12-14 16:50:40|865.54|861.74|865.23|861.43|865.55|861.75|865.23|861.43|18
1734195050000|2024-12-14 16:50:50|865.24|861.44|865.13|861.33|865.34|861.54|865.11|861.31|25
1734195060000|2024-12-14 16:51:00|865.1|861.3|865.31|861.51|865.53|861.73|865.1|861.3|33
1734195070000|2024-12-14 16:51:10|865.3|861.5|865.31|861.51|865.43|861.63|865.02|861.22|31
1734195080000|2024-12-14 16:51:20|865.3|861.5|865.29|861.49|865.39|861.59|865.1|861.3|23
1734195090000|2024-12-14 16:51:30|865.25|861.45|864.94|861.14|865.25|861.45|864.74|860.94|30
1734195100000|2024-12-14 16:51:40|864.99|861.19|864.99|861.19|865.04|861.24|864.9|861.1|17
1734195110000|2024-12-14 16:51:50|864.98|861.18|865.15|861.35|865.49|861.69|864.97|861.17|22
1734195120000|2024-12-14 16:52:00|865.16|861.36|865.84|862.04|865.84|862.04|865.09|861.29|23
1734195130000|2024-12-14 16:52:10|865.87|862.07|866.43|862.63|866.43|862.63|865.87|862.07|24
1734195140000|2024-12-14 16:52:20|866.39|862.59|866.8|863|866.85|863.05|866.29|862.49|26
1734195150000|2024-12-14 16:52:30|866.78|862.98|866.64|862.84|866.85|863.05|866.63|862.83|28
1734195160000|2024-12-14 16:52:40|866.65|862.85|866.28|862.48|866.69|862.89|866.25|862.45|28
1734195170000|2024-12-14 16:52:50|866.24|862.44|866.59|862.79|866.62|862.82|866.24|862.44|21
1734195180000|2024-12-14 16:53:00|866.54|862.74|866.01|862.21|866.54|862.74|865.94|862.14|25
1734195190000|2024-12-14 16:53:10|866.16|862.36|865.91|862.11|866.16|862.36|865.7|861.9|27
1734195200000|2024-12-14 16:53:20|865.92|862.12|865.88|862.08|865.98|862.18|865.64|861.84|19
1734195210000|2024-12-14 16:53:30|865.85|862.05|866.18|862.38|866.23|862.43|865.68|861.88|21
1734195220000|2024-12-14 16:53:40|866.2|862.4|866.04|862.24|866.55|862.75|866.03|862.23|25
1734195230000|2024-12-14 16:53:50|866.03|862.23|866.49|862.69|866.59|862.79|865.79|861.99|26
1734195240000|2024-12-14 16:54:00|866.53|862.73|866.89|863.09|866.93|863.13|866.47|862.67|21
1734195250000|2024-12-14 16:54:10|866.8|863|866.75|862.95|866.82|863.02|866.69|862.89|29
1734195260000|2024-12-14 16:54:20|866.7|862.9|867.1|863.3|867.1|863.3|866.58|862.78|24
1734195270000|2024-12-14 16:54:30|867.07|863.27|866.64|862.84|867.13|863.33|866.64|862.84|27
1734195280000|2024-12-14 16:54:40|866.61|862.81|866.43|862.63|866.68|862.88|866.23|862.43|26
1734195290000|2024-12-14 16:54:50|866.46|862.66|866.39|862.59|866.68|862.88|866.39|862.59|25
1734195300000|2024-12-14 16:55:00|866.4|862.6|866.32|862.52|866.41|862.61|866.03|862.23|27
1734195310000|2024-12-14 16:55:10|866.3|862.5|866.53|862.73|866.58|862.78|866.29|862.49|26
1734195320000|2024-12-14 16:55:20|866.59|862.79|866.18|862.38|866.59|862.79|865.98|862.18|25
1734195330000|2024-12-14 16:55:30|866.19|862.39|866.3|862.5|866.47|862.67|866.19|862.39|21
1734195340000|2024-12-14 16:55:40|866.38|862.58|866.61|862.81|866.88|863.08|866.38|862.58|26
1734195350000|2024-12-14 16:55:50|866.64|862.84|867.18|863.38|867.21|863.41|866.64|862.84|23
1734195360000|2024-12-14 16:56:00|867.19|863.39|866.87|863.07|867.19|863.39|866.87|863.07|28
1734195370000|2024-12-14 16:56:10|866.79|862.99|866.78|862.98|866.82|863.02|866.61|862.81|25
1734195380000|2024-12-14 16:56:20|866.82|863.02|866.83|863.03|867.03|863.23|866.5|862.7|31
1734195390000|2024-12-14 16:56:30|866.84|863.04|867.12|863.32|867.16|863.36|866.59|862.79|24
1734195400000|2024-12-14 16:56:40|867.1|863.3|866.9|863.1|867.1|863.3|866.78|862.98|22
1734195410000|2024-12-14 16:56:50|866.88|863.08|866.39|862.59|866.88|863.08|866.39|862.59|21
1734195420000|2024-12-14 16:57:00|866.38|862.58|866.46|862.66|866.69|862.89|866.38|862.58|24
1734195430000|2024-12-14 16:57:10|866.48|862.68|865.97|862.17|866.48|862.68|865.97|862.17|18
1734195440000|2024-12-14 16:57:20|865.98|862.18|866.44|862.64|866.58|862.78|865.79|861.99|27
1734195450000|2024-12-14 16:57:30|866.43|862.63|866.48|862.68|866.53|862.73|866.39|862.59|18
1734195460000|2024-12-14 16:57:40|866.49|862.69|866.13|862.33|866.49|862.69|866.11|862.31|17
1734195470000|2024-12-14 16:57:50|866.18|862.38|865.82|862.02|866.18|862.38|865.81|862.01|22
1734195480000|2024-12-14 16:58:00|865.84|862.04|865.6|861.8|865.84|862.04|865.6|861.8|17
1734195490000|2024-12-14 16:58:10|865.57|861.77|865.77|861.97|865.88|862.08|865.57|861.77|19
1734195500000|2024-12-14 16:58:20|865.79|861.99|865.92|862.12|865.94|862.14|865.68|861.88|23
1734195510000|2024-12-14 16:58:30|865.95|862.15|866.08|862.28|866.1|862.3|865.92|862.12|23
1734195520000|2024-12-14 16:58:40|866.07|862.27|866.04|862.24|866.08|862.28|865.9|862.1|19
1734195530000|2024-12-14 16:58:50|866.07|862.27|865.91|862.11|866.08|862.28|865.91|862.11|9
1734195540000|2024-12-14 16:59:00|865.94|862.14|866.03|862.23|866.07|862.27|865.94|862.14|12
1734195550000|2024-12-14 16:59:10|866.02|862.22|866.1|862.3|866.12|862.32|865.93|862.13|15
1734195560000|2024-12-14 16:59:20|866.08|862.28|866.48|862.68|866.48|862.68|866.08|862.28|25
1734195570000|2024-12-14 16:59:30|866.51|862.71|866.59|862.79|866.74|862.94|866.51|862.71|15
1734195580000|2024-12-14 16:59:40|866.49|862.69|865.98|862.18|866.49|862.69|865.9|862.1|25
1734195590000|2024-12-14 16:59:50|865.99|862.19|866.5|862.7|866.5|862.7|865.99|862.19|20
1734195600000|2024-12-14 17:00:00|866.45|862.65|866.5|862.7|866.68|862.88|866.25|862.45|23
1734195610000|2024-12-14 17:00:10|866.49|862.69|866.16|862.36|866.5|862.7|866|862.2|26
1734195620000|2024-12-14 17:00:20|866.17|862.37|866.42|862.62|866.49|862.69|866.08|862.28|27
1734195630000|2024-12-14 17:00:30|866.43|862.63|866.1|862.3|866.51|862.71|866.08|862.28|21
1734195640000|2024-12-14 17:00:40|866|862.2|865.83|862.03|866.05|862.25|865.74|861.94|20
1734195650000|2024-12-14 17:00:50|865.81|862.01|866.09|862.29|866.15|862.35|865.79|861.99|15
1734195660000|2024-12-14 17:01:00|866.11|862.31|865.68|861.88|866.11|862.31|865.68|861.88|27
1734195670000|2024-12-14 17:01:10|865.69|861.89|864.99|861.19|865.7|861.9|864.91|861.11|21
1734195680000|2024-12-14 17:01:20|864.98|861.18|864.21|860.41|864.98|861.18|864.21|860.41|25
1734195690000|2024-12-14 17:01:30|864.2|860.4|864.21|860.41|864.65|860.85|864.19|860.39|32
1734195700000|2024-12-14 17:01:40|864.24|860.44|864.5|860.7|864.61|860.81|864.24|860.44|23
1734195710000|2024-12-14 17:01:50|864.59|860.79|864.13|860.33|864.62|860.82|864.13|860.33|28
1734195720000|2024-12-14 17:02:00|864.12|860.32|863.44|859.64|864.2|860.4|863.3|859.5|30
1734195730000|2024-12-14 17:02:10|863.43|859.63|862.9|859.1|863.43|859.63|862.84|859.04|31
1734195740000|2024-12-14 17:02:20|862.93|859.13|863.11|859.31|863.15|859.35|862.89|859.09|33
1734195750000|2024-12-14 17:02:30|863.15|859.35|862.79|858.99|863.2|859.4|862.64|858.84|27
1734195760000|2024-12-14 17:02:40|862.82|859.02|862.43|858.63|862.84|859.04|862.28|858.48|29
1734195770000|2024-12-14 17:02:50|862.41|858.61|862.83|859.03|862.83|859.03|862.39|858.59|27
1734195780000|2024-12-14 17:03:00|862.84|859.04|863.43|859.63|863.43|859.63|862.8|859|28
1734195790000|2024-12-14 17:03:10|863.48|859.68|863.53|859.73|863.63|859.83|863.43|859.63|23
1734195800000|2024-12-14 17:03:20|863.58|859.78|864.02|860.22|864.15|860.35|863.53|859.73|25
1734195810000|2024-12-14 17:03:30|863.99|860.19|863.57|859.77|863.99|860.19|863.57|859.77|24
1734195820000|2024-12-14 17:03:40|863.58|859.78|863.35|859.55|863.62|859.82|863.35|859.55|18
1734195830000|2024-12-14 17:03:50|863.36|859.56|864.12|860.32|864.19|860.39|863.36|859.56|30
1734195840000|2024-12-14 17:04:00|864.15|860.35|863.77|859.97|864.15|860.35|863.54|859.74|30
1734195850000|2024-12-14 17:04:10|863.76|859.96|863.42|859.62|863.76|859.96|863.32|859.52|23
1734195860000|2024-12-14 17:04:20|863.5|859.7|863.31|859.51|863.5|859.7|863.31|859.51|14
1734195870000|2024-12-14 17:04:30|863.3|859.5|862.95|859.15|863.3|859.5|862.95|859.15|20
1734195880000|2024-12-14 17:04:40|862.98|859.18|863.39|859.59|863.42|859.62|862.92|859.12|29
1734195890000|2024-12-14 17:04:50|863.46|859.66|863.28|859.48|863.46|859.66|863.21|859.41|29
1734195900000|2024-12-14 17:05:00|863.14|859.34|863.55|859.75|863.55|859.75|863|859.2|31
1734195910000|2024-12-14 17:05:10|863.54|859.74|863.15|859.35|863.64|859.84|863.15|859.35|22
1734195920000|2024-12-14 17:05:20|863.13|859.33|863.15|859.35|863.16|859.36|862.92|859.12|24
1734195930000|2024-12-14 17:05:30|863.18|859.38|862.86|859.06|863.28|859.48|862.86|859.06|19
1734195940000|2024-12-14 17:05:40|862.83|859.03|862.94|859.14|862.97|859.17|862.79|858.99|26
1734195950000|2024-12-14 17:05:50|862.95|859.15|863.26|859.46|863.42|859.62|862.95|859.15|20
1734195960000|2024-12-14 17:06:00|863.28|859.48|863.65|859.85|863.76|859.96|863.25|859.45|32
1734195970000|2024-12-14 17:06:10|863.66|859.86|864.14|860.34|864.2|860.4|863.66|859.86|21
1734195980000|2024-12-14 17:06:20|864.15|860.35|864.5|860.7|864.53|860.73|864.02|860.22|27
1734195990000|2024-12-14 17:06:30|864.53|860.73|864.69|860.89|865.03|861.23|864.53|860.73|17
1734196000000|2024-12-14 17:06:40|864.71|860.91|864.46|860.66|864.72|860.92|864.46|860.66|22
1734196010000|2024-12-14 17:06:50|864.53|860.73|864.6|860.8|864.6|860.8|864.26|860.46|19
1734196020000|2024-12-14 17:07:00|864.55|860.75|863.74|859.94|864.55|860.75|863.74|859.94|26
1734196030000|2024-12-14 17:07:10|863.7|859.9|863.71|859.91|863.87|860.07|863.61|859.81|26
1734196040000|2024-12-14 17:07:20|863.79|859.99|864.14|860.34|864.14|860.34|863.79|859.99|24
1734196050000|2024-12-14 17:07:30|864.29|860.49|864.45|860.65|864.57|860.77|864.11|860.31|26
1734196060000|2024-12-14 17:07:40|864.49|860.69|864.15|860.35|864.51|860.71|864.1|860.3|32
1734196070000|2024-12-14 17:07:50|864.14|860.34|864.26|860.46|864.28|860.48|864.12|860.32|31
1734196080000|2024-12-14 17:08:00|864.44|860.64|864.6|860.8|864.69|860.89|864.41|860.61|23
1734196090000|2024-12-14 17:08:10|864.64|860.84|864.7|860.9|864.7|860.9|864.45|860.65|28
1734196100000|2024-12-14 17:08:20|864.71|860.91|865.1|861.3|865.22|861.42|864.71|860.91|22
1734196110000|2024-12-14 17:08:30|865.08|861.28|864.89|861.09|865.08|861.28|864.8|861|26
1734196120000|2024-12-14 17:08:40|864.87|861.07|864.9|861.1|864.94|861.14|864.71|860.91|24
1734196130000|2024-12-14 17:08:50|864.89|861.09|864.52|860.72|865.13|861.33|864.52|860.72|22
1734196140000|2024-12-14 17:09:00|864.47|860.67|864.43|860.63|864.5|860.7|863.95|860.15|29
1734196150000|2024-12-14 17:09:10|864.34|860.54|864.21|860.41|864.55|860.75|864.14|860.34|35
1734196160000|2024-12-14 17:09:20|864.24|860.44|864.64|860.84|864.76|860.96|864.24|860.44|27
1734196170000|2024-12-14 17:09:30|864.61|860.81|864.65|860.85|864.66|860.86|864.56|860.76|27
1734196180000|2024-12-14 17:09:40|864.68|860.88|864.48|860.68|864.73|860.93|864.33|860.53|19
1734196190000|2024-12-14 17:09:50|864.5|860.7|864.61|860.81|864.73|860.93|864.5|860.7|10
1734196200000|2024-12-14 17:10:00|864.62|860.82|864.88|861.08|865.13|861.33|864.58|860.78|33
1734196210000|2024-12-14 17:10:10|864.85|861.05|864.91|861.11|864.91|861.11|864.82|861.02|17
1734196220000|2024-12-14 17:10:20|864.92|861.12|865.31|861.51|865.35|861.55|864.92|861.12|18
1734196230000|2024-12-14 17:10:30|865.3|861.5|865.21|861.41|865.39|861.59|865.04|861.24|23
1734196240000|2024-12-14 17:10:40|865.26|861.46|865.84|862.04|865.87|862.07|865.13|861.33|24
1734196250000|2024-12-14 17:10:50|865.85|862.05|866.51|862.71|866.51|862.71|865.85|862.05|28
1734196260000|2024-12-14 17:11:00|866.57|862.77|866.81|863.01|866.82|863.02|866.48|862.68|23
1734196270000|2024-12-14 17:11:10|866.8|863|867.23|863.43|867.23|863.43|866.74|862.94|16
1734196280000|2024-12-14 17:11:20|867.33|863.53|866.98|863.18|867.41|863.61|866.98|863.18|29
1734196290000|2024-12-14 17:11:30|866.99|863.19|866.47|862.67|867.04|863.24|866.47|862.67|26
1734196300000|2024-12-14 17:11:40|866.54|862.74|866.29|862.49|866.64|862.84|866.21|862.41|31
1734196310000|2024-12-14 17:11:50|866.28|862.48|865.73|861.93|866.49|862.69|865.72|861.92|18
1734196320000|2024-12-14 17:12:00|865.7|861.9|865.41|861.61|865.73|861.93|865.39|861.59|29
1734196330000|2024-12-14 17:12:10|865.4|861.6|864.65|860.85|865.4|861.6|864.5|860.7|24
1734196340000|2024-12-14 17:12:20|864.7|860.9|864.84|861.04|864.95|861.15|864.64|860.84|29
1734196350000|2024-12-14 17:12:30|864.79|860.99|864.85|861.05|865.21|861.41|864.79|860.99|29
1734196360000|2024-12-14 17:12:40|864.82|861.02|864.81|861.01|864.95|861.15|864.74|860.94|20
1734196370000|2024-12-14 17:12:50|864.85|861.05|865.23|861.43|865.23|861.43|864.81|861.01|24
1734196380000|2024-12-14 17:13:00|865.18|861.38|864.43|860.63|865.18|861.38|864.4|860.6|20
1734196390000|2024-12-14 17:13:10|864.53|860.73|864.49|860.69|864.68|860.88|864.45|860.65|29
1734196400000|2024-12-14 17:13:20|864.5|860.7|864.01|860.21|864.5|860.7|864.01|860.21|16
1734196410000|2024-12-14 17:13:30|864|860.2|863.69|859.89|864|860.2|863.6|859.8|28
1734196420000|2024-12-14 17:13:40|863.76|859.96|863.69|859.89|863.9|860.1|863.61|859.81|19
1734196430000|2024-12-14 17:13:50|863.61|859.81|863.62|859.82|863.89|860.09|863.59|859.79|24
1734196440000|2024-12-14 17:14:00|863.59|859.79|864.11|860.31|864.12|860.32|863.34|859.54|31
1734196450000|2024-12-14 17:14:10|864.1|860.3|864.24|860.44|864.25|860.45|864.05|860.25|23
1734196460000|2024-12-14 17:14:20|864.28|860.48|863.73|859.93|864.33|860.53|863.7|859.9|28
1734196470000|2024-12-14 17:14:30|863.74|859.94|863.49|859.69|863.81|860.01|863.49|859.69|20
1734196480000|2024-12-14 17:14:40|863.43|859.63|863.64|859.84|863.64|859.84|863.41|859.61|17
1734196490000|2024-12-14 17:14:50|863.63|859.83|863.65|859.85|863.74|859.94|863.61|859.81|23
1734196500000|2024-12-14 17:15:00|863.64|859.84|864.04|860.24|864.04|860.24|863.61|859.81|26
1734196510000|2024-12-14 17:15:10|864.13|860.33|863.82|860.02|864.24|860.44|863.71|859.91|22
1734196520000|2024-12-14 17:15:20|863.81|860.01|863.74|859.94|863.85|860.05|863.59|859.79|28
1734196530000|2024-12-14 17:15:30|863.77|859.97|862.66|858.86|863.85|860.05|862.66|858.86|32
1734196540000|2024-12-14 17:15:40|862.65|858.85|861.6|857.8|862.65|858.85|860.71|856.91|35
1734196550000|2024-12-14 17:15:50|861.62|857.82|861.63|857.83|861.83|858.03|861.26|857.46|35
1734196560000|2024-12-14 17:16:00|861.59|857.79|862.03|858.23|862.41|858.61|861.48|857.68|32
1734196570000|2024-12-14 17:16:10|862.02|858.22|861.83|858.03|862.25|858.45|861.65|857.85|31
1734196580000|2024-12-14 17:16:20|861.8|858|862.12|858.32|862.45|858.65|861.75|857.95|33
1734196590000|2024-12-14 17:16:30|862.08|858.28|861.77|857.97|862.2|858.4|861.77|857.97|24
1734196600000|2024-12-14 17:16:40|861.64|857.84|861|857.2|861.64|857.84|860.84|857.04|32
1734196610000|2024-12-14 17:16:50|861.08|857.28|861.5|857.7|861.79|857.99|861.01|857.21|28
1734196620000|2024-12-14 17:17:00|861.48|857.68|860.53|856.73|861.48|857.68|860.41|856.61|32
1734196630000|2024-12-14 17:17:10|860.57|856.77|861.18|857.38|861.31|857.51|860.57|856.77|30
1734196640000|2024-12-14 17:17:20|861.13|857.33|860.43|856.63|861.13|857.33|860.3|856.5|36
1734196650000|2024-12-14 17:17:30|860.44|856.64|860.66|856.86|860.72|856.92|860.44|856.64|34
1734196660000|2024-12-14 17:17:40|860.62|856.82|860.15|856.35|860.62|856.82|860.04|856.24|31
1734196670000|2024-12-14 17:17:50|860.16|856.36|860.63|856.83|860.68|856.88|860.08|856.28|29
1734196680000|2024-12-14 17:18:00|860.64|856.84|861.61|857.81|861.7|857.9|860.64|856.84|30
1734196690000|2024-12-14 17:18:10|861.59|857.79|862|858.2|862.04|858.24|861.26|857.46|32
1734196700000|2024-12-14 17:18:20|861.96|858.16|861.67|857.87|861.96|858.16|861.58|857.78|20
1734196710000|2024-12-14 17:18:30|861.72|857.92|861.44|857.64|861.94|858.14|861.4|857.6|32
1734196720000|2024-12-14 17:18:40|861.42|857.62|862.35|858.55|862.35|858.55|861.4|857.6|24
1734196730000|2024-12-14 17:18:50|862.08|858.28|860.27|856.47|862.08|858.28|858.51|854.71|37
1734196740000|2024-12-14 17:19:00|860.28|856.48|860.1|856.3|860.44|856.64|859.99|856.19|30
1734196750000|2024-12-14 17:19:10|860.11|856.31|859.92|856.12|860.12|856.32|859.57|855.77|33
1734196760000|2024-12-14 17:19:20|859.79|855.99|859.65|855.85|859.88|856.08|859.36|855.56|30
1734196770000|2024-12-14 17:19:30|859.78|855.98|859.94|856.14|860.23|856.43|859.73|855.93|27
1734196780000|2024-12-14 17:19:40|860|856.2|860.1|856.3|860.31|856.51|859.94|856.14|26
1734196790000|2024-12-14 17:19:50|860.07|856.27|859.64|855.84|860.11|856.31|859.58|855.78|35
1734196800000|2024-12-14 17:20:00|859.66|855.86|859.22|855.42|859.67|855.87|859.22|855.42|29
1734196810000|2024-12-14 17:20:10|859.18|855.38|860.02|856.22|860.19|856.39|859.18|855.38|31
1734196820000|2024-12-14 17:20:20|859.88|856.08|860.26|856.46|860.26|856.46|859.74|855.94|27
1734196830000|2024-12-14 17:20:30|860.2|856.4|860.25|856.45|860.31|856.51|860.01|856.21|24
1734196840000|2024-12-14 17:20:40|860.27|856.47|860.56|856.76|860.57|856.77|860.27|856.47|26
1734196850000|2024-12-14 17:20:50|860.51|856.71|861|857.2|861.35|857.55|860.51|856.71|31
1734196860000|2024-12-14 17:21:00|860.98|857.18|860.43|856.63|860.98|857.18|860.39|856.59|35
1734196870000|2024-12-14 17:21:10|860.51|856.71|860.52|856.72|860.62|856.82|860.42|856.62|27
1734196880000|2024-12-14 17:21:20|860.57|856.77|860.13|856.33|860.96|857.16|860.13|856.33|24
1734196890000|2024-12-14 17:21:30|860.19|856.39|860.09|856.29|860.33|856.53|860.04|856.24|28
1734196900000|2024-12-14 17:21:40|860.05|856.25|860.19|856.39|860.24|856.44|860.04|856.24|25
1734196910000|2024-12-14 17:21:50|860.24|856.44|860.42|856.62|860.68|856.88|860.22|856.42|30
1734196920000|2024-12-14 17:22:00|860.39|856.59|860.04|856.24|860.39|856.59|859.93|856.13|26
1734196930000|2024-12-14 17:22:10|859.94|856.14|859.22|855.42|859.98|856.18|859.22|855.42|31
1734196940000|2024-12-14 17:22:20|859.21|855.41|859.22|855.42|859.5|855.7|859.19|855.39|26
1734196950000|2024-12-14 17:22:30|859.24|855.44|859.95|856.15|859.95|856.15|859.14|855.34|38
1734196960000|2024-12-14 17:22:40|859.98|856.18|859.88|856.08|860.03|856.23|859.78|855.98|25
1734196970000|2024-12-14 17:22:50|859.85|856.05|860.12|856.32|860.3|856.5|859.85|856.05|28
1734196980000|2024-12-14 17:23:00|860.1|856.3|860.14|856.34|860.18|856.38|859.84|856.04|28
1734196990000|2024-12-14 17:23:10|860.19|856.39|859.97|856.17|860.2|856.4|859.7|855.9|31
1734197000000|2024-12-14 17:23:20|859.96|856.16|860.23|856.43|860.33|856.53|859.91|856.11|37
1734197010000|2024-12-14 17:23:30|860.22|856.42|859.79|855.99|860.27|856.47|859.79|855.99|31
1734197020000|2024-12-14 17:23:40|859.78|855.98|859.39|855.59|859.78|855.98|859.3|855.5|31
1734197030000|2024-12-14 17:23:50|859.33|855.53|859.7|855.9|859.72|855.92|859.33|855.53|33
1734197040000|2024-12-14 17:24:00|859.78|855.98|859.88|856.08|860.19|856.39|859.78|855.98|28
1734197050000|2024-12-14 17:24:10|859.89|856.09|860.34|856.54|860.34|856.54|859.63|855.83|31
1734197060000|2024-12-14 17:24:20|860.35|856.55|860.28|856.48|860.55|856.75|860.22|856.42|30
1734197070000|2024-12-14 17:24:30|860.32|856.52|859.84|856.04|860.33|856.53|859.76|855.96|25
1734197080000|2024-12-14 17:24:40|859.85|856.05|859.53|855.73|859.87|856.07|859.53|855.73|25
1734197090000|2024-12-14 17:24:50|859.52|855.72|859.77|855.97|859.86|856.06|859.52|855.72|22
1734197100000|2024-12-14 17:25:00|859.83|856.03|860.13|856.33|860.28|856.48|859.83|856.03|30
1734197110000|2024-12-14 17:25:10|860.15|856.35|860.43|856.63|860.7|856.9|860.15|856.35|23
1734197120000|2024-12-14 17:25:20|860.39|856.59|860.23|856.43|860.54|856.74|860.23|856.43|20
1734197130000|2024-12-14 17:25:30|860.09|856.29|859.59|855.79|860.16|856.36|859.59|855.79|30
1734197140000|2024-12-14 17:25:40|859.68|855.88|859.69|855.89|859.7|855.9|859.5|855.7|24
1734197150000|2024-12-14 17:25:50|859.74|855.94|859.95|856.15|859.95|856.15|859.69|855.89|29
1734197160000|2024-12-14 17:26:00|859.88|856.08|859.98|856.18|860.28|856.48|859.81|856.01|31
1734197170000|2024-12-14 17:26:10|859.93|856.13|859.03|855.23|860|856.2|859.03|855.23|23
1734197180000|2024-12-14 17:26:20|858.93|855.13|858.23|854.43|858.93|855.13|857.96|854.16|36
1734197190000|2024-12-14 17:26:30|858.22|854.42|858.52|854.72|858.95|855.15|858.22|854.42|32
1734197200000|2024-12-14 17:26:40|858.31|854.51|858.05|854.25|858.51|854.71|858.02|854.22|36
1734197210000|2024-12-14 17:26:50|858.04|854.24|857.95|854.15|858.35|854.55|857.92|854.12|33
1734197220000|2024-12-14 17:27:00|857.94|854.14|858.14|854.34|858.19|854.39|857.52|853.72|32
1734197230000|2024-12-14 17:27:10|858.13|854.33|858.63|854.83|858.8|855|858.03|854.23|32
1734197240000|2024-12-14 17:27:20|858.6|854.8|859.02|855.22|859.1|855.3|858.6|854.8|32
1734197250000|2024-12-14 17:27:30|859.04|855.24|859.94|856.14|860.02|856.22|858.95|855.15|29
1734197260000|2024-12-14 17:27:40|859.95|856.15|859.54|855.74|860.09|856.29|859.54|855.74|27
1734197270000|2024-12-14 17:27:50|859.45|855.65|859.2|855.4|859.5|855.7|858.97|855.17|28
1734197280000|2024-12-14 17:28:00|859.16|855.36|858.59|854.79|859.16|855.36|858.55|854.75|32
1734197290000|2024-12-14 17:28:10|858.57|854.77|858.9|855.1|859.03|855.23|858.56|854.76|31
1734197300000|2024-12-14 17:28:20|858.92|855.12|859.09|855.29|859.23|855.43|858.92|855.12|31
1734197310000|2024-12-14 17:28:30|858.88|855.08|858.67|854.87|858.88|855.08|858.53|854.73|28
1734197320000|2024-12-14 17:28:40|858.66|854.86|858.1|854.3|858.72|854.92|857.93|854.13|27
1734197330000|2024-12-14 17:28:50|858.14|854.34|858.22|854.42|858.45|854.65|858.13|854.33|27
1734197340000|2024-12-14 17:29:00|858.1|854.3|857.83|854.03|858.1|854.3|857.55|853.75|36
1734197350000|2024-12-14 17:29:10|858.03|854.23|858.55|854.75|858.58|854.78|858.03|854.23|25
1734197360000|2024-12-14 17:29:20|858.63|854.83|857.98|854.18|858.63|854.83|857.98|854.18|30
1734197370000|2024-12-14 17:29:30|857.85|854.05|858.15|854.35|858.22|854.42|857.8|854|30
1734197380000|2024-12-14 17:29:40|858.12|854.32|858.27|854.47|858.45|854.65|858.1|854.3|22
1734197390000|2024-12-14 17:29:50|858.24|854.44|858.04|854.24|858.24|854.44|858.03|854.23|23
1734197400000|2024-12-14 17:30:00|858.19|854.39|859.24|855.44|859.28|855.48|858.19|854.39|30
1734197410000|2024-12-14 17:30:10|859.27|855.47|859.36|855.56|859.42|855.62|858.96|855.16|29
1734197420000|2024-12-14 17:30:20|859.35|855.55|859.36|855.56|859.38|855.58|859.15|855.35|24
1734197430000|2024-12-14 17:30:30|859.38|855.58|859.1|855.3|859.44|855.64|858.98|855.18|28
1734197440000|2024-12-14 17:30:40|859.08|855.28|858.93|855.13|859.16|855.36|858.76|854.96|28
1734197450000|2024-12-14 17:30:50|858.92|855.12|858.95|855.15|859|855.2|858.74|854.94|30
1734197460000|2024-12-14 17:31:00|859|855.2|858.63|854.83|859|855.2|858.35|854.55|31
1734197470000|2024-12-14 17:31:10|858.62|854.82|858.73|854.93|858.9|855.1|858.54|854.74|27
1734197480000|2024-12-14 17:31:20|858.74|854.94|858.64|854.84|858.85|855.05|858.3|854.5|31
1734197490000|2024-12-14 17:31:30|858.62|854.82|859.04|855.24|859.04|855.24|858.44|854.64|33
1734197500000|2024-12-14 17:31:40|859.05|855.25|859.15|855.35|859.2|855.4|859.05|855.25|19
1734197510000|2024-12-14 17:31:50|859.12|855.32|858.84|855.04|859.15|855.35|858.77|854.97|25
1734197520000|2024-12-14 17:32:00|858.86|855.06|859.7|855.9|859.7|855.9|858.8|855|29
1734197530000|2024-12-14 17:32:10|859.72|855.92|859.86|856.06|859.92|856.12|859.66|855.86|29
1734197540000|2024-12-14 17:32:20|859.83|856.03|859.43|855.63|859.91|856.11|859.14|855.34|28
1734197550000|2024-12-14 17:32:30|859.45|855.65|859.28|855.48|859.5|855.7|859.18|855.38|23
1734197560000|2024-12-14 17:32:40|859.29|855.49|858.59|854.79|859.29|855.49|858.59|854.79|26
1734197570000|2024-12-14 17:32:50|858.57|854.77|858.25|854.45|858.57|854.77|857.96|854.16|31
1734197580000|2024-12-14 17:33:00|858.17|854.37|858.65|854.85|858.65|854.85|858.17|854.37|26
1734197590000|2024-12-14 17:33:10|858.66|854.86|859.02|855.22|859.12|855.32|858.66|854.86|26
1734197600000|2024-12-14 17:33:20|859.04|855.24|858.78|854.98|859.11|855.31|858.73|854.93|20
1734197610000|2024-12-14 17:33:30|858.75|854.95|858.93|855.13|858.93|855.13|858.37|854.57|29
1734197620000|2024-12-14 17:33:40|858.97|855.17|859.05|855.25|859.11|855.31|858.87|855.07|29
1734197630000|2024-12-14 17:33:50|859.08|855.28|858.76|854.96|859.18|855.38|858.66|854.86|31
1734197640000|2024-12-14 17:34:00|858.77|854.97|858.61|854.81|858.91|855.11|858.47|854.67|28
1734197650000|2024-12-14 17:34:10|858.63|854.83|858.52|854.72|858.81|855.01|858.45|854.65|30
1734197660000|2024-12-14 17:34:20|858.57|854.77|857.45|853.65|858.91|855.11|857.28|853.48|33
1734197670000|2024-12-14 17:34:30|857.53|853.73|858.42|854.62|858.42|854.62|857.53|853.73|27
1734197680000|2024-12-14 17:34:40|858.43|854.63|858.15|854.35|858.44|854.64|858.01|854.21|29
1734197690000|2024-12-14 17:34:50|858.14|854.34|857.81|854.01|858.14|854.34|857.81|854.01|31
1734197700000|2024-12-14 17:35:00|857.82|854.02|858.69|854.89|858.69|854.89|857.73|853.93|28
1734197710000|2024-12-14 17:35:10|858.7|854.9|858.14|854.34|858.77|854.97|858.14|854.34|28
1734197720000|2024-12-14 17:35:20|858.12|854.32|858.23|854.43|858.34|854.54|857.78|853.98|28
1734197730000|2024-12-14 17:35:30|858.25|854.45|858.43|854.63|858.43|854.63|858.08|854.28|20
1734197740000|2024-12-14 17:35:40|858.45|854.65|858.33|854.53|858.6|854.8|858.33|854.53|16
1734197750000|2024-12-14 17:35:50|858.3|854.5|858.62|854.82|858.73|854.93|858.15|854.35|26
1734197760000|2024-12-14 17:36:00|858.65|854.85|857.61|853.81|858.65|854.85|857.56|853.76|30
1734197770000|2024-12-14 17:36:10|857.65|853.85|857.23|853.43|857.65|853.85|857.14|853.34|33
1734197780000|2024-12-14 17:36:20|857.24|853.44|857.38|853.58|857.45|853.65|857.2|853.4|33
1734197790000|2024-12-14 17:36:30|857.31|853.51|856.84|853.04|857.31|853.51|856.84|853.04|27
1734197800000|2024-12-14 17:36:40|856.71|852.91|856.79|852.99|857.09|853.29|856.56|852.76|31
1734197810000|2024-12-14 17:36:50|856.82|853.02|857.06|853.26|857.06|853.26|856.53|852.73|29
1734197820000|2024-12-14 17:37:00|857.05|853.25|856.79|852.99|857.17|853.37|856.65|852.85|32
1734197830000|2024-12-14 17:37:10|856.84|853.04|856.41|852.61|856.84|853.04|856.41|852.61|21
1734197840000|2024-12-14 17:37:20|856.3|852.5|856.18|852.38|856.38|852.58|856.14|852.34|23
1734197850000|2024-12-14 17:37:30|856.17|852.37|856.15|852.35|856.44|852.64|856.14|852.34|28
1734197860000|2024-12-14 17:37:40|856.14|852.34|855.87|852.07|856.16|852.36|855.57|851.77|26
1734197870000|2024-12-14 17:37:50|855.85|852.05|856.19|852.39|856.19|852.39|855.84|852.04|24
1734197880000|2024-12-14 17:38:00|856.13|852.33|856.43|852.63|856.43|852.63|855.96|852.16|31
1734197890000|2024-12-14 17:38:10|856.47|852.67|856.65|852.85|856.65|852.85|856.41|852.61|28
1734197900000|2024-12-14 17:38:20|856.78|852.98|857.47|853.67|857.48|853.68|856.78|852.98|23
1734197910000|2024-12-14 17:38:30|857.52|853.72|857.66|853.86|857.7|853.9|857.52|853.72|15
1734197920000|2024-12-14 17:38:40|857.64|853.84|856.67|852.87|857.64|853.84|856.65|852.85|31
1734197930000|2024-12-14 17:38:50|856.6|852.8|856.63|852.83|856.78|852.98|856.56|852.76|18
1734197940000|2024-12-14 17:39:00|856.6|852.8|855.83|852.03|856.73|852.93|855.83|852.03|27
1734197950000|2024-12-14 17:39:10|855.82|852.02|855.24|851.44|855.82|852.02|855.24|851.44|32
1734197960000|2024-12-14 17:39:20|854.98|851.18|855.38|851.58|855.38|851.58|854.87|851.07|35
1734197970000|2024-12-14 17:39:30|855.39|851.59|855.16|851.36|855.41|851.61|855.08|851.28|31
1734197980000|2024-12-14 17:39:40|855.15|851.35|854.91|851.11|855.15|851.35|854.84|851.04|31
1734197990000|2024-12-14 17:39:50|854.9|851.1|855|851.2|855.04|851.24|854.64|850.84|33
1734198000000|2024-12-14 17:40:00|854.95|851.15|855.76|851.96|855.76|851.96|854.95|851.15|31
1734198010000|2024-12-14 17:40:10|855.83|852.03|855.01|851.21|855.99|852.19|854.91|851.11|35
1734198020000|2024-12-14 17:40:20|854.98|851.18|854.62|850.82|855|851.2|854.6|850.8|28
1734198030000|2024-12-14 17:40:30|854.6|850.8|855.02|851.22|855.16|851.36|854.6|850.8|20
1734198040000|2024-12-14 17:40:40|855.03|851.23|854.91|851.11|855.03|851.23|854.79|850.99|25
1734198050000|2024-12-14 17:40:50|854.94|851.14|855.22|851.42|855.36|851.56|854.94|851.14|33
1734198060000|2024-12-14 17:41:00|855.21|851.41|854.93|851.13|855.21|851.41|854.61|850.81|30
1734198070000|2024-12-14 17:41:10|854.91|851.11|854.72|850.92|854.94|851.14|854.58|850.78|25
1734198080000|2024-12-14 17:41:20|854.73|850.93|855.02|851.22|855.1|851.3|854.69|850.89|34
1734198090000|2024-12-14 17:41:30|855.05|851.25|855.3|851.5|855.38|851.58|855|851.2|27
1734198100000|2024-12-14 17:41:40|855.25|851.45|855.3|851.5|855.34|851.54|854.86|851.06|27
1734198110000|2024-12-14 17:41:50|855.28|851.48|855.33|851.53|855.36|851.56|855.21|851.41|28
1734198120000|2024-12-14 17:42:00|855.34|851.54|855.4|851.6|855.43|851.63|855.28|851.48|22
1734198130000|2024-12-14 17:42:10|855.38|851.58|855.33|851.53|855.38|851.58|854.93|851.13|20
1734198140000|2024-12-14 17:42:20|855.4|851.6|854.86|851.06|855.4|851.6|854.84|851.04|30
1734198150000|2024-12-14 17:42:30|854.93|851.13|855|851.2|855.38|851.58|854.93|851.13|27
1734198160000|2024-12-14 17:42:40|855.04|851.24|854.79|850.99|855.12|851.32|854.77|850.97|24
1734198170000|2024-12-14 17:42:50|854.78|850.98|854.58|850.78|854.99|851.19|854.58|850.78|21
1734198180000|2024-12-14 17:43:00|854.57|850.77|854.17|850.37|854.58|850.78|853.83|850.03|27
1734198190000|2024-12-14 17:43:10|854.16|850.36|854.3|850.5|854.4|850.6|854.09|850.29|23
1734198200000|2024-12-14 17:43:20|854.13|850.33|854.07|850.27|854.13|850.33|853.87|850.07|26
1734198210000|2024-12-14 17:43:30|854.23|850.43|853.97|850.17|854.26|850.46|853.95|850.15|24
1734198220000|2024-12-14 17:43:40|853.99|850.19|854.12|850.32|854.44|850.64|853.99|850.19|31
1734198230000|2024-12-14 17:43:50|854.13|850.33|854.03|850.23|854.2|850.4|853.96|850.16|24
1734198240000|2024-12-14 17:44:00|853.97|850.17|853.97|850.17|854.04|850.24|853.73|849.93|28
1734198250000|2024-12-14 17:44:10|853.98|850.18|854.3|850.5|854.35|850.55|853.97|850.17|21
1734198260000|2024-12-14 17:44:20|854.31|850.51|853.77|849.97|854.49|850.69|853.76|849.96|32
1734198270000|2024-12-14 17:44:30|853.76|849.96|853.5|849.7|853.87|850.07|853.44|849.64|27
1734198280000|2024-12-14 17:44:40|853.55|849.75|853.8|850|854.01|850.21|853.5|849.7|29
1734198290000|2024-12-14 17:44:50|853.7|849.9|853.58|849.78|853.7|849.9|853.48|849.68|24
1734198300000|2024-12-14 17:45:00|853.51|849.71|853.63|849.83|853.63|849.83|853.4|849.6|25
1734198310000|2024-12-14 17:45:10|853.7|849.9|854.75|850.95|854.88|851.08|853.7|849.9|31
1734198320000|2024-12-14 17:45:20|854.71|850.91|854.23|850.43|854.83|851.03|854.18|850.38|26
1734198330000|2024-12-14 17:45:30|854.18|850.38|854.27|850.47|854.48|850.68|854.18|850.38|27
1734198340000|2024-12-14 17:45:40|854.23|850.43|854.82|851.02|854.9|851.1|854.23|850.43|31
1734198350000|2024-12-14 17:45:50|854.8|851|854.77|850.97|855.1|851.3|854.67|850.87|28
1734198360000|2024-12-14 17:46:00|854.74|850.94|854.17|850.37|854.74|850.94|854.12|850.32|28
1734198370000|2024-12-14 17:46:10|854.18|850.38|854.16|850.36|854.42|850.62|854.15|850.35|28
1734198380000|2024-12-14 17:46:20|854.2|850.4|854.59|850.79|854.68|850.88|854.17|850.37|30
1734198390000|2024-12-14 17:46:30|854.6|850.8|855.27|851.47|855.29|851.49|854.6|850.8|30
1734198400000|2024-12-14 17:46:40|855.26|851.46|854.26|850.46|855.27|851.47|854.2|850.4|29
1734198410000|2024-12-14 17:46:50|854.25|850.45|853.94|850.14|854.25|850.45|853.75|849.95|29
1734198420000|2024-12-14 17:47:00|853.95|850.15|853.94|850.14|854.43|850.63|853.93|850.13|25
1734198430000|2024-12-14 17:47:10|853.99|850.19|854.18|850.38|854.25|850.45|853.99|850.19|30
1734198440000|2024-12-14 17:47:20|854.1|850.3|853.64|849.84|854.15|850.35|853.64|849.84|27
1734198450000|2024-12-14 17:47:30|853.63|849.83|853.51|849.71|853.63|849.83|853.27|849.47|27
1734198460000|2024-12-14 17:47:40|853.48|849.68|853.26|849.46|853.48|849.68|852.74|848.94|30
1734198470000|2024-12-14 17:47:50|853.31|849.51|853.67|849.87|853.67|849.87|853.27|849.47|24
1734198480000|2024-12-14 17:48:00|853.64|849.84|853.17|849.37|853.64|849.84|853.06|849.26|26
1734198490000|2024-12-14 17:48:10|853.16|849.36|853.55|849.75|853.62|849.82|853.16|849.36|34
1734198500000|2024-12-14 17:48:20|853.58|849.78|853.68|849.88|853.92|850.12|853.58|849.78|29
1734198510000|2024-12-14 17:48:30|853.7|849.9|853.13|849.33|853.76|849.96|853.1|849.3|28
1734198520000|2024-12-14 17:48:40|853.08|849.28|853.18|849.38|853.58|849.78|853.05|849.25|25
1734198530000|2024-12-14 17:48:50|853.2|849.4|853.49|849.69|853.73|849.93|853.18|849.38|24
1734198540000|2024-12-14 17:49:00|853.46|849.66|853.33|849.53|853.5|849.7|853.14|849.34|29
1734198550000|2024-12-14 17:49:10|853.28|849.48|853.48|849.68|853.55|849.75|853.16|849.36|29
1734198560000|2024-12-14 17:49:20|853.47|849.67|853.76|849.96|853.85|850.05|853.37|849.57|30
1734198570000|2024-12-14 17:49:30|853.77|849.97|853.49|849.69|853.85|850.05|853.46|849.66|26
1734198580000|2024-12-14 17:49:40|853.48|849.68|853.01|849.21|853.48|849.68|852.86|849.06|31
1734198590000|2024-12-14 17:49:50|852.99|849.19|852.65|848.85|852.99|849.19|852.64|848.84|27
1734198600000|2024-12-14 17:50:00|852.68|848.88|852.64|848.84|853|849.2|852.64|848.84|30
1734198610000|2024-12-14 17:50:10|852.61|848.81|852.77|848.97|852.95|849.15|852.54|848.74|27
1734198620000|2024-12-14 17:50:20|852.75|848.95|852.92|849.12|852.92|849.12|852.51|848.71|32
1734198630000|2024-12-14 17:50:30|852.96|849.16|852.82|849.02|853.04|849.24|852.57|848.77|31
1734198640000|2024-12-14 17:50:40|852.81|849.01|853.1|849.3|853.1|849.3|852.74|848.94|35
1734198650000|2024-12-14 17:50:50|853.13|849.33|852.82|849.02|853.19|849.39|852.61|848.81|28
1734198660000|2024-12-14 17:51:00|852.77|848.97|852.72|848.92|852.9|849.1|852.59|848.79|30
1734198670000|2024-12-14 17:51:10|852.73|848.93|852.47|848.67|852.84|849.04|852.46|848.66|22
1734198680000|2024-12-14 17:51:20|852.46|848.66|852.25|848.45|852.46|848.66|851.97|848.17|29
1734198690000|2024-12-14 17:51:30|852.22|848.42|850.82|847.02|852.22|848.42|850.82|847.02|32
1734198700000|2024-12-14 17:51:40|850.83|847.03|850.46|846.66|850.86|847.06|850.44|846.64|27
1734198710000|2024-12-14 17:51:50|850.45|846.65|850.93|847.13|851.88|848.08|850.11|846.31|33
1734198720000|2024-12-14 17:52:00|850.88|847.08|851.34|847.54|851.38|847.58|850.88|847.08|29
1734198730000|2024-12-14 17:52:10|851.28|847.48|849.81|846.01|851.34|847.54|849.75|845.95|30
1734198740000|2024-12-14 17:52:20|849.64|845.84|849.82|846.02|849.82|846.02|849.32|845.52|33
1734198750000|2024-12-14 17:52:30|849.81|846.01|848.9|845.1|849.88|846.08|848.71|844.91|36
1734198760000|2024-12-14 17:52:40|848.85|845.05|849.52|845.72|849.52|845.72|848.73|844.93|33
1734198770000|2024-12-14 17:52:50|849.56|845.76|850.35|846.55|850.36|846.56|849.42|845.62|29
1734198780000|2024-12-14 17:53:00|850.3|846.5|850.89|847.09|850.89|847.09|850.29|846.49|20
1734198790000|2024-12-14 17:53:10|850.91|847.11|851.75|847.95|851.8|848|850.89|847.09|25
1734198800000|2024-12-14 17:53:20|851.7|847.9|852.85|849.05|852.86|849.06|851.7|847.9|34
1734198810000|2024-12-14 17:53:30|852.77|848.97|852.85|849.05|853.06|849.26|852.72|848.92|26
1734198820000|2024-12-14 17:53:40|852.86|849.06|852.49|848.69|852.98|849.18|852.15|848.35|33
1734198830000|2024-12-14 17:53:50|852.75|848.95|852.86|849.06|853.14|849.34|852.75|848.95|24
1734198840000|2024-12-14 17:54:00|852.92|849.12|852.89|849.09|853.24|849.44|852.89|849.09|33
1734198850000|2024-12-14 17:54:10|852.83|849.03|852.49|848.69|853.2|849.4|852.47|848.67|33
1734198860000|2024-12-14 17:54:20|852.58|848.78|853.1|849.3|853.1|849.3|852.57|848.77|26
1734198870000|2024-12-14 17:54:30|853.15|849.35|854.52|850.72|854.53|850.73|853.12|849.32|25
1734198880000|2024-12-14 17:54:40|854.51|850.71|854.83|851.03|854.97|851.17|854.5|850.7|21
1734198890000|2024-12-14 17:54:50|854.85|851.05|854.12|850.32|854.85|851.05|854.12|850.32|31
1734198900000|2024-12-14 17:55:00|854.09|850.29|853.5|849.7|854.09|850.29|853.45|849.65|34
1734198910000|2024-12-14 17:55:10|853.6|849.8|853.58|849.78|853.6|849.8|853.3|849.5|28
1734198920000|2024-12-14 17:55:20|853.65|849.85|853.22|849.42|853.65|849.85|852.78|848.98|31
1734198930000|2024-12-14 17:55:30|853.29|849.49|853.29|849.49|853.41|849.61|853.05|849.25|25
1734198940000|2024-12-14 17:55:40|853.2|849.4|853.5|849.7|853.5|849.7|853.17|849.37|25
1734198950000|2024-12-14 17:55:50|853.51|849.71|853.75|849.95|853.83|850.03|853.51|849.71|28
1734198960000|2024-12-14 17:56:00|853.83|850.03|853.51|849.71|854.06|850.26|853.51|849.71|31
1734198970000|2024-12-14 17:56:10|853.49|849.69|853.7|849.9|853.73|849.93|853.48|849.68|27
1734198980000|2024-12-14 17:56:20|853.68|849.88|854.26|850.46|854.26|850.46|853.66|849.86|29
1734198990000|2024-12-14 17:56:30|854.29|850.49|855.01|851.21|855.1|851.3|854.29|850.49|31
1734199000000|2024-12-14 17:56:40|854.87|851.07|854.23|850.43|854.95|851.15|854.22|850.42|28
1734199010000|2024-12-14 17:56:50|854.1|850.3|853.98|850.18|854.16|850.36|853.77|849.97|26
1734199020000|2024-12-14 17:57:00|853.93|850.13|853.39|849.59|853.96|850.16|853.38|849.58|27
1734199030000|2024-12-14 17:57:10|853.36|849.56|853.38|849.58|853.43|849.63|853.23|849.43|22
1734199040000|2024-12-14 17:57:20|853.35|849.55|853.28|849.48|853.58|849.78|853.28|849.48|27
1734199050000|2024-12-14 17:57:30|853.22|849.42|852.67|848.87|853.22|849.42|852.38|848.58|26
1734199060000|2024-12-14 17:57:40|852.71|848.91|852.36|848.56|852.85|849.05|852.36|848.56|25
1734199070000|2024-12-14 17:57:50|852.35|848.55|852.25|848.45|852.35|848.55|851.99|848.19|22
1734199080000|2024-12-14 17:58:00|852.24|848.44|852.59|848.79|852.77|848.97|852.09|848.29|36
1734199090000|2024-12-14 17:58:10|852.58|848.78|852.37|848.57|852.72|848.92|852.34|848.54|32
1734199100000|2024-12-14 17:58:20|852.45|848.65|852.25|848.45|852.45|848.65|852.08|848.28|28
1734199110000|2024-12-14 17:58:30|852.3|848.5|852.58|848.78|852.68|848.88|852.25|848.45|20
1734199120000|2024-12-14 17:58:40|852.56|848.76|852.9|849.1|852.91|849.11|852.55|848.75|30
1734199130000|2024-12-14 17:58:50|852.92|849.12|852.43|848.63|852.92|849.12|852.43|848.63|26
1734199140000|2024-12-14 17:59:00|852.47|848.67|852.37|848.57|852.5|848.7|852.26|848.46|28
1734199150000|2024-12-14 17:59:10|852.36|848.56|852.43|848.63|852.55|848.75|852.36|848.56|25
1734199160000|2024-12-14 17:59:20|852.46|848.66|852.06|848.26|852.46|848.66|852.06|848.26|33
1734199170000|2024-12-14 17:59:30|852.05|848.25|851.79|847.99|852.05|848.25|851.49|847.69|27
1734199180000|2024-12-14 17:59:40|851.77|847.97|852.2|848.4|852.28|848.48|851.76|847.96|27
1734199190000|2024-12-14 17:59:50|852.18|848.38|851.98|848.18|852.29|848.49|851.96|848.16|20
1734199200000|2024-12-14 18:00:00|851.99|848.19|851.32|847.52|852.01|848.21|851.22|847.42|35
1734199210000|2024-12-14 18:00:10|851.31|847.51|851.15|847.35|851.36|847.56|851.13|847.33|30
1734199220000|2024-12-14 18:00:20|851.14|847.34|850.97|847.17|851.2|847.4|850.97|847.17|20
1734199230000|2024-12-14 18:00:30|850.9|847.1|851.26|847.46|851.4|847.6|850.9|847.1|23
1734199240000|2024-12-14 18:00:40|851.21|847.41|851.7|847.9|851.7|847.9|851.21|847.41|27
1734199250000|2024-12-14 18:00:50|851.71|847.91|851.83|848.03|851.88|848.08|851.58|847.78|29
1734199260000|2024-12-14 18:01:00|851.82|848.02|851.47|847.67|851.82|848.02|851.41|847.61|29
1734199270000|2024-12-14 18:01:10|851.45|847.65|850.3|846.5|851.45|847.65|850.3|846.5|28
1734199280000|2024-12-14 18:01:20|850.32|846.52|850.84|847.04|851.04|847.24|850.04|846.24|33
1734199290000|2024-12-14 18:01:30|850.88|847.08|851.08|847.28|851.25|847.45|850.86|847.06|35
1734199300000|2024-12-14 18:01:40|851.15|847.35|852.52|848.72|852.6|848.8|851.15|847.35|34
1734199310000|2024-12-14 18:01:50|852.61|848.81|852.85|849.05|852.85|849.05|852.16|848.36|31
1734199320000|2024-12-14 18:02:00|852.87|849.07|853.3|849.5|853.62|849.82|852.68|848.88|35
1734199330000|2024-12-14 18:02:10|853.25|849.45|853.42|849.62|853.92|850.12|853.25|849.45|35
1734199340000|2024-12-14 18:02:20|853.51|849.71|853.97|850.17|854.02|850.22|853.37|849.57|34
1734199350000|2024-12-14 18:02:30|853.95|850.15|852.9|849.1|853.95|850.15|852.9|849.1|31
1734199360000|2024-12-14 18:02:40|852.91|849.11|852.85|849.05|852.97|849.17|852.67|848.87|27
1734199370000|2024-12-14 18:02:50|852.84|849.04|853.57|849.77|853.66|849.86|852.84|849.04|36
1734199380000|2024-12-14 18:03:00|853.61|849.81|852.68|848.88|853.62|849.82|852.67|848.87|34
1734199390000|2024-12-14 18:03:10|852.69|848.89|853.2|849.4|853.28|849.48|852.69|848.89|19
1734199400000|2024-12-14 18:03:20|853.27|849.47|852.46|848.66|853.27|849.47|852.41|848.61|21
1734199410000|2024-12-14 18:03:30|852.48|848.68|852.76|848.96|852.77|848.97|852.47|848.67|17
1734199420000|2024-12-14 18:03:40|852.77|848.97|852.34|848.54|852.77|848.97|852.34|848.54|21
1734199430000|2024-12-14 18:03:50|852.38|848.58|852.19|848.39|852.39|848.59|851.7|847.9|29
1734199440000|2024-12-14 18:04:00|852.15|848.35|852.79|848.99|852.81|849.01|852.08|848.28|29
1734199450000|2024-12-14 18:04:10|852.8|849|852.3|848.5|852.88|849.08|852.13|848.33|31
1734199460000|2024-12-14 18:04:20|852.28|848.48|852.21|848.41|852.31|848.51|851.9|848.1|28
1734199470000|2024-12-14 18:04:30|852.27|848.47|852.8|849|852.81|849.01|852.19|848.39|25
1734199480000|2024-12-14 18:04:40|852.82|849.02|852.58|848.78|853.03|849.23|852.58|848.78|31
1734199490000|2024-12-14 18:04:50|852.57|848.77|852.88|849.08|852.95|849.15|852.46|848.66|18
1734199500000|2024-12-14 18:05:00|852.93|849.13|853.16|849.36|853.2|849.4|852.9|849.1|26
1734199510000|2024-12-14 18:05:10|852.97|849.17|853.64|849.84|853.66|849.86|852.82|849.02|32
1734199520000|2024-12-14 18:05:20|853.63|849.83|853.55|849.75|853.64|849.84|853.13|849.33|27
1734199530000|2024-12-14 18:05:30|853.54|849.74|853.79|849.99|853.9|850.1|853.5|849.7|17
1734199540000|2024-12-14 18:05:40|853.71|849.91|853.86|850.06|853.86|850.06|853.59|849.79|28
1734199550000|2024-12-14 18:05:50|853.82|850.02|854.01|850.21|854.44|850.64|853.82|850.02|26
1734199560000|2024-12-14 18:06:00|853.91|850.11|853.64|849.84|853.91|850.11|853.43|849.63|27
1734199570000|2024-12-14 18:06:10|853.6|849.8|853.77|849.97|853.84|850.04|853.36|849.56|19
1734199580000|2024-12-14 18:06:20|853.78|849.98|854.06|850.26|854.14|850.34|853.77|849.97|32
1734199590000|2024-12-14 18:06:30|854|850.2|853.36|849.56|854|850.2|853.27|849.47|25
1734199600000|2024-12-14 18:06:40|853.35|849.55|853|849.2|853.49|849.69|853|849.2|31
1734199610000|2024-12-14 18:06:50|853.04|849.24|851.82|848.02|853.04|849.24|851.78|847.98|27
1734199620000|2024-12-14 18:07:00|852|848.2|852.24|848.44|852.46|848.66|851.95|848.15|37
1734199630000|2024-12-14 18:07:10|852.26|848.46|853.1|849.3|853.22|849.42|852.26|848.46|32
1734199640000|2024-12-14 18:07:20|853.08|849.28|854.09|850.29|854.09|850.29|853.08|849.28|35
1734199650000|2024-12-14 18:07:30|854.1|850.3|853.29|849.49|854.1|850.3|853.29|849.49|24
1734199660000|2024-12-14 18:07:40|853.3|849.5|852.89|849.09|853.48|849.68|852.85|849.05|33
1734199670000|2024-12-14 18:07:50|852.9|849.1|853.2|849.4|853.2|849.4|852.86|849.06|32
1734199680000|2024-12-14 18:08:00|853.21|849.41|853.43|849.63|853.43|849.63|853.16|849.36|27
1734199690000|2024-12-14 18:08:10|853.53|849.73|853.93|850.13|853.98|850.18|853.43|849.63|27
1734199700000|2024-12-14 18:08:20|854.01|850.21|853.5|849.7|854.08|850.28|853.5|849.7|33
1734199710000|2024-12-14 18:08:30|853.4|849.6|853.86|850.06|853.87|850.07|853.39|849.59|26
1734199720000|2024-12-14 18:08:40|853.78|849.98|853.65|849.85|853.87|850.07|853.64|849.84|27
1734199730000|2024-12-14 18:08:50|853.64|849.84|853.86|850.06|853.91|850.11|853.64|849.84|21
1734199740000|2024-12-14 18:09:00|853.87|850.07|853.71|849.91|853.94|850.14|853.68|849.88|29
1734199750000|2024-12-14 18:09:10|853.72|849.92|853.93|850.13|853.93|850.13|853.51|849.71|24
1734199760000|2024-12-14 18:09:20|853.92|850.12|853.73|849.93|853.93|850.13|853.72|849.92|21
1734199770000|2024-12-14 18:09:30|853.72|849.92|853.9|850.1|853.9|850.1|853.56|849.76|16
1734199780000|2024-12-14 18:09:40|853.91|850.11|853.23|849.43|853.91|850.11|853.21|849.41|29
1734199790000|2024-12-14 18:09:50|853.21|849.41|853.03|849.23|853.22|849.42|852.78|848.98|29
1734199800000|2024-12-14 18:10:00|853.02|849.22|852.9|849.1|853.2|849.4|852.85|849.05|29
1734199810000|2024-12-14 18:10:10|852.91|849.11|852.42|848.62|852.99|849.19|852.31|848.51|29
1734199820000|2024-12-14 18:10:20|852.43|848.63|851.98|848.18|852.44|848.64|851.68|847.88|32
1734199830000|2024-12-14 18:10:30|851.96|848.16|852.42|848.62|852.42|848.62|851.85|848.05|31
1734199840000|2024-12-14 18:10:40|852.35|848.55|851.96|848.16|852.35|848.55|851.72|847.92|30
1734199850000|2024-12-14 18:10:50|852|848.2|852.35|848.55|852.36|848.56|851.92|848.12|25
1734199860000|2024-12-14 18:11:00|852.32|848.52|852.27|848.47|852.35|848.55|852.18|848.38|25
1734199870000|2024-12-14 18:11:10|852.24|848.44|851.7|847.9|852.28|848.48|851.7|847.9|21
1734199880000|2024-12-14 18:11:20|851.73|847.93|851.98|848.18|851.98|848.18|851.4|847.6|21
1734199890000|2024-12-14 18:11:30|852.03|848.23|852.36|848.56|852.4|848.6|852.03|848.23|25
1734199900000|2024-12-14 18:11:40|852.5|848.7|852.97|849.17|852.97|849.17|852.48|848.68|23
1734199910000|2024-12-14 18:11:50|852.98|849.18|853.81|850.01|853.81|850.01|852.9|849.1|28
1734199920000|2024-12-14 18:12:00|853.76|849.96|853.15|849.35|853.76|849.96|853.03|849.23|32
1734199930000|2024-12-14 18:12:10|853.18|849.38|853.73|849.93|853.75|849.95|853.18|849.38|26
1734199940000|2024-12-14 18:12:20|853.74|849.94|853.49|849.69|853.92|850.12|853.47|849.67|32
1734199950000|2024-12-14 18:12:30|853.53|849.73|853.29|849.49|853.53|849.73|853.28|849.48|26
1734199960000|2024-12-14 18:12:40|853.3|849.5|852.81|849.01|853.37|849.57|852.8|849|32
1734199970000|2024-12-14 18:12:50|852.72|848.92|851.85|848.05|852.86|849.06|851.85|848.05|29
1734199980000|2024-12-14 18:13:00|851.83|848.03|851.66|847.86|851.96|848.16|851.3|847.5|33
1734199990000|2024-12-14 18:13:10|851.63|847.83|852.11|848.31|852.3|848.5|851.63|847.83|37
1734200000000|2024-12-14 18:13:20|852.02|848.22|851.31|847.51|852.02|848.22|851.31|847.51|37
1734200010000|2024-12-14 18:13:30|851.33|847.53|851.23|847.43|851.6|847.8|851.23|847.43|27
1734200020000|2024-12-14 18:13:40|851.21|847.41|851.41|847.61|851.43|847.63|851.21|847.41|29
1734200030000|2024-12-14 18:13:50|851.4|847.6|851.9|848.1|851.9|848.1|851.37|847.57|28
1734200040000|2024-12-14 18:14:00|851.89|848.09|852.89|849.09|852.97|849.17|851.89|848.09|25
1734200050000|2024-12-14 18:14:10|852.8|849|853.4|849.6|853.4|849.6|852.67|848.87|32
1734200060000|2024-12-14 18:14:20|853.38|849.58|853.08|849.28|853.47|849.67|852.81|849.01|32
1734200070000|2024-12-14 18:14:30|853.07|849.27|853.48|849.68|853.53|849.73|853.01|849.21|30
1734200080000|2024-12-14 18:14:40|853.53|849.73|853.08|849.28|853.53|849.73|853.05|849.25|26
1734200090000|2024-12-14 18:14:50|853.07|849.27|853.43|849.63|853.51|849.71|853.02|849.22|30
1734200100000|2024-12-14 18:15:00|853.48|849.68|853.38|849.58|853.48|849.68|853.31|849.51|25
1734200110000|2024-12-14 18:15:10|853.39|849.59|852.81|849.01|853.43|849.63|852.6|848.8|34
1734200120000|2024-12-14 18:15:20|852.8|849|852.92|849.12|853.29|849.49|852.65|848.85|31
1734200130000|2024-12-14 18:15:30|852.83|849.03|852.5|848.7|853.11|849.31|852.5|848.7|29
1734200140000|2024-12-14 18:15:40|852.51|848.71|852.71|848.91|852.71|848.91|852.23|848.43|25
1734200150000|2024-12-14 18:15:50|852.79|848.99|852.96|849.16|853.16|849.36|852.79|848.99|25
1734200160000|2024-12-14 18:16:00|853.01|849.21|853.23|849.43|853.4|849.6|852.93|849.13|28
1734200170000|2024-12-14 18:16:10|853.21|849.41|853.92|850.12|853.94|850.14|853.21|849.41|21
1734200180000|2024-12-14 18:16:20|853.91|850.11|853.21|849.41|853.91|850.11|853.21|849.41|31
1734200190000|2024-12-14 18:16:30|853.23|849.43|853.65|849.85|853.7|849.9|853.19|849.39|31
1734200200000|2024-12-14 18:16:40|853.6|849.8|854.27|850.47|854.27|850.47|853.6|849.8|26
1734200210000|2024-12-14 18:16:50|854.3|850.5|854.81|851.01|854.81|851.01|854.3|850.5|17
1734200220000|2024-12-14 18:17:00|854.82|851.02|855.01|851.21|855.01|851.21|854.66|850.86|22
1734200230000|2024-12-14 18:17:10|854.97|851.17|855.71|851.91|855.72|851.92|854.97|851.17|26
1734200240000|2024-12-14 18:17:20|855.72|851.92|855.54|851.74|855.81|852.01|855.26|851.46|31
1734200250000|2024-12-14 18:17:30|855.51|851.71|855.53|851.73|855.53|851.73|855.23|851.43|24
1734200260000|2024-12-14 18:17:40|855.59|851.79|855.85|852.05|855.85|852.05|855.56|851.76|22
1734200270000|2024-12-14 18:17:50|855.88|852.08|855.03|851.23|855.88|852.08|855|851.2|23
1734200280000|2024-12-14 18:18:00|855|851.2|854.59|850.79|855.13|851.33|854.58|850.78|26
1734200290000|2024-12-14 18:18:10|854.58|850.78|854.85|851.05|854.97|851.17|854.41|850.61|27
1734200300000|2024-12-14 18:18:20|854.84|851.04|854.84|851.04|855.11|851.31|854.78|850.98|30
1734200310000|2024-12-14 18:18:30|854.85|851.05|855.32|851.52|855.32|851.52|854.84|851.04|26
1734200320000|2024-12-14 18:18:40|855.4|851.6|855.53|851.73|855.62|851.82|855.4|851.6|27
1734200330000|2024-12-14 18:18:50|855.69|851.89|855.48|851.68|855.71|851.91|855.43|851.63|25
1734200340000|2024-12-14 18:19:00|855.63|851.83|855.16|851.36|855.63|851.83|854.99|851.19|34
1734200350000|2024-12-14 18:19:10|855.17|851.37|855.13|851.33|855.4|851.6|855.03|851.23|31
1734200360000|2024-12-14 18:19:20|855.12|851.32|854.5|850.7|855.12|851.32|854.41|850.61|26
1734200370000|2024-12-14 18:19:30|854.51|850.71|854.29|850.49|854.75|850.95|854.24|850.44|29
1734200380000|2024-12-14 18:19:40|854.44|850.64|854.49|850.69|854.5|850.7|854.39|850.59|18
1734200390000|2024-12-14 18:19:50|854.51|850.71|854.77|850.97|854.83|851.03|854.51|850.71|18
1734200400000|2024-12-14 18:20:00|854.79|850.99|854.23|850.43|854.79|850.99|854.13|850.33|27
1734200410000|2024-12-14 18:20:10|854.13|850.33|854.47|850.67|854.47|850.67|854.13|850.33|29
1734200420000|2024-12-14 18:20:20|854.46|850.66|854.17|850.37|854.46|850.66|854.17|850.37|27
1734200430000|2024-12-14 18:20:30|854.18|850.38|853.22|849.42|854.19|850.39|853.22|849.42|32
1734200440000|2024-12-14 18:20:40|853.21|849.41|852.62|848.82|853.21|849.41|852.62|848.82|30
1734200450000|2024-12-14 18:20:50|852.63|848.83|852.7|848.9|852.93|849.13|852.63|848.83|32
1734200460000|2024-12-14 18:21:00|852.74|848.94|853.63|849.83|853.68|849.88|852.74|848.94|33
1734200470000|2024-12-14 18:21:10|853.68|849.88|854.04|850.24|854.28|850.48|853.58|849.78|29
1734200480000|2024-12-14 18:21:20|854.03|850.23|853.7|849.9|854.04|850.24|853.7|849.9|29
1734200490000|2024-12-14 18:21:30|853.69|849.89|853.96|850.16|853.97|850.17|853.56|849.76|30
1734200500000|2024-12-14 18:21:40|854|850.2|853.74|849.94|854.3|850.5|853.74|849.94|31
1734200510000|2024-12-14 18:21:50|853.75|849.95|854.27|850.47|854.33|850.53|853.75|849.95|22
1734200520000|2024-12-14 18:22:00|854.25|850.45|854.2|850.4|854.28|850.48|854.19|850.39|14
1734200530000|2024-12-14 18:22:10|854.21|850.41|854.82|851.02|854.94|851.14|854.2|850.4|31
1734200540000|2024-12-14 18:22:20|854.84|851.04|854.98|851.18|855.05|851.25|854.83|851.03|29
1734200550000|2024-12-14 18:22:30|854.93|851.13|854.94|851.14|854.98|851.18|854.68|850.88|31
1734200560000|2024-12-14 18:22:40|854.95|851.15|854.8|851|854.98|851.18|854.7|850.9|17
1734200570000|2024-12-14 18:22:50|854.82|851.02|854.76|850.96|854.9|851.1|854.68|850.88|30
1734200580000|2024-12-14 18:23:00|854.77|850.97|854.77|850.97|854.79|850.99|854.39|850.59|29
1734200590000|2024-12-14 18:23:10|854.61|850.81|854.22|850.42|854.62|850.82|854.02|850.22|33
1734200600000|2024-12-14 18:23:20|854.28|850.48|854.37|850.57|854.38|850.58|854.08|850.28|26
1734200610000|2024-12-14 18:23:30|854.33|850.53|854.28|850.48|854.42|850.62|854.27|850.47|24
1734200620000|2024-12-14 18:23:40|854.34|850.54|854.52|850.72|854.8|851|854.28|850.48|28
1734200630000|2024-12-14 18:23:50|854.49|850.69|854.35|850.55|854.49|850.69|854.28|850.48|20
1734200640000|2024-12-14 18:24:00|854.29|850.49|854.04|850.24|854.36|850.56|853.97|850.17|25
1734200650000|2024-12-14 18:24:10|854|850.2|854.45|850.65|854.45|850.65|853.98|850.18|22
1734200660000|2024-12-14 18:24:20|854.43|850.63|853.98|850.18|854.45|850.65|853.9|850.1|16
1734200670000|2024-12-14 18:24:30|853.89|850.09|853.64|849.84|853.89|850.09|853.63|849.83|24
1734200680000|2024-12-14 18:24:40|853.63|849.83|853.82|850.02|853.82|850.02|853.57|849.77|13
1734200690000|2024-12-14 18:24:50|853.8|850|853.91|850.11|853.91|850.11|853.79|849.99|13
1734200700000|2024-12-14 18:25:00|853.9|850.1|853.96|850.16|854.45|850.65|853.87|850.07|23
1734200710000|2024-12-14 18:25:10|853.92|850.12|853.82|850.02|853.92|850.12|853.75|849.95|27
1734200720000|2024-12-14 18:25:20|853.83|850.03|852.99|849.19|853.83|850.03|852.95|849.15|30
1734200730000|2024-12-14 18:25:30|853|849.2|852.91|849.11|853.01|849.21|852.71|848.91|27
1734200740000|2024-12-14 18:25:40|852.9|849.1|852.14|848.34|853.09|849.29|852.14|848.34|24
1734200750000|2024-12-14 18:25:50|852.16|848.36|852.24|848.44|852.24|848.44|851.97|848.17|26
1734200760000|2024-12-14 18:26:00|852.26|848.46|851.27|847.47|852.27|848.47|851.27|847.47|30
1734200770000|2024-12-14 18:26:10|851.26|847.46|851.51|847.71|851.59|847.79|850.95|847.15|31
1734200780000|2024-12-14 18:26:20|851.54|847.74|851.07|847.27|851.55|847.75|851|847.2|30
1734200790000|2024-12-14 18:26:30|851.09|847.29|851|847.2|851.38|847.58|850.94|847.14|30
1734200800000|2024-12-14 18:26:40|850.95|847.15|850.15|846.35|850.95|847.15|850.15|846.35|28
1734200810000|2024-12-14 18:26:50|850.1|846.3|850.14|846.34|850.24|846.44|849.61|845.81|32
1734200820000|2024-12-14 18:27:00|850.2|846.4|850.02|846.22|850.6|846.8|849.97|846.17|30
1734200830000|2024-12-14 18:27:10|850.04|846.24|850.35|846.55|850.52|846.72|850.04|846.24|34
1734200840000|2024-12-14 18:27:20|850.33|846.53|850.3|846.5|850.44|846.64|850.15|846.35|29
1734200850000|2024-12-14 18:27:30|850.38|846.58|850.58|846.78|850.58|846.78|850.38|846.58|23
1734200860000|2024-12-14 18:27:40|850.48|846.68|850.17|846.37|850.83|847.03|850.16|846.36|35
1734200870000|2024-12-14 18:27:50|850.14|846.34|850.55|846.75|850.57|846.77|850.1|846.3|30
1734200880000|2024-12-14 18:28:00|850.43|846.63|850.09|846.29|850.49|846.69|850.07|846.27|27
1734200890000|2024-12-14 18:28:10|850.07|846.27|849.67|845.87|850.09|846.29|849.67|845.87|27
1734200900000|2024-12-14 18:28:20|849.63|845.83|848.35|844.55|849.63|845.83|848.35|844.55|35
1734200910000|2024-12-14 18:28:30|848.33|844.53|847.85|844.05|848.87|845.07|847.85|844.05|31
1734200920000|2024-12-14 18:28:40|847.69|843.89|848.07|844.27|848.07|844.27|847.21|843.41|35
1734200930000|2024-12-14 18:28:50|848.02|844.22|847.63|843.83|848.28|844.48|847.45|843.65|32
1734200940000|2024-12-14 18:29:00|847.69|843.89|848.37|844.57|848.37|844.57|847.69|843.89|31
1734200950000|2024-12-14 18:29:10|848.43|844.63|848.71|844.91|848.73|844.93|848.32|844.52|33
1734200960000|2024-12-14 18:29:20|848.72|844.92|848.11|844.31|848.72|844.92|847.92|844.12|32
1734200970000|2024-12-14 18:29:30|848.14|844.34|847.94|844.14|848.14|844.34|847.91|844.11|30
1734200980000|2024-12-14 18:29:40|847.93|844.13|848.11|844.31|848.52|844.72|847.93|844.13|24
1734200990000|2024-12-14 18:29:50|848.03|844.23|847.28|843.48|848.13|844.33|847.14|843.34|27
1734201000000|2024-12-14 18:30:00|847.21|843.41|847.95|844.15|848.01|844.21|847.21|843.41|36
1734201010000|2024-12-14 18:30:10|847.96|844.16|848.23|844.43|848.77|844.97|847.95|844.15|35
1734201020000|2024-12-14 18:30:20|848.24|844.44|847.96|844.16|848.26|844.46|847.71|843.91|35
1734201030000|2024-12-14 18:30:30|847.85|844.05|847.19|843.39|847.85|844.05|847.19|843.39|35
1734201040000|2024-12-14 18:30:40|847.22|843.42|847.53|843.73|847.68|843.88|847.07|843.27|33
1734201050000|2024-12-14 18:30:50|847.55|843.75|847.73|843.93|847.85|844.05|847.13|843.33|34
1734201060000|2024-12-14 18:31:00|847.78|843.98|848|844.2|848|844.2|847.44|843.64|36
1734201070000|2024-12-14 18:31:10|848.01|844.21|847.7|843.9|848.5|844.7|847.67|843.87|33
1734201080000|2024-12-14 18:31:20|847.69|843.89|847.63|843.83|847.8|844|847.41|843.61|31
1734201090000|2024-12-14 18:31:30|847.65|843.85|847.82|844.02|848.11|844.31|847.62|843.82|27
1734201100000|2024-12-14 18:31:40|847.81|844.01|847.75|843.95|847.95|844.15|847.73|843.93|27
1734201110000|2024-12-14 18:31:50|847.72|843.92|847.7|843.9|847.79|843.99|847.1|843.3|35
1734201120000|2024-12-14 18:32:00|847.67|843.87|847.4|843.6|847.76|843.96|847.31|843.51|30
1734201130000|2024-12-14 18:32:10|847.17|843.37|846.73|842.93|847.38|843.58|846.73|842.93|33
1734201140000|2024-12-14 18:32:20|846.68|842.88|847.36|843.56|847.36|843.56|846.68|842.88|31
1734201150000|2024-12-14 18:32:30|847.35|843.55|847.38|843.58|847.47|843.67|847.01|843.21|28
1734201160000|2024-12-14 18:32:40|847.15|843.35|847.45|843.65|847.55|843.75|847.07|843.27|30
1734201170000|2024-12-14 18:32:50|847.37|843.57|846.66|842.86|847.37|843.57|846.6|842.8|22
1734201180000|2024-12-14 18:33:00|846.73|842.93|847.14|843.34|847.29|843.49|846.73|842.93|33
1734201190000|2024-12-14 18:33:10|847.15|843.35|847.72|843.92|847.72|843.92|847.15|843.35|29
1734201200000|2024-12-14 18:33:20|847.71|843.91|848.79|844.99|848.79|844.99|847.67|843.87|25
1734201210000|2024-12-14 18:33:30|848.8|845|848.52|844.72|849.02|845.22|848.5|844.7|27
1734201220000|2024-12-14 18:33:40|848.51|844.71|848.3|844.5|848.64|844.84|848.04|844.24|29
1734201230000|2024-12-14 18:33:50|848.38|844.58|848.95|845.15|848.99|845.19|848.38|844.58|33
1734201240000|2024-12-14 18:34:00|848.98|845.18|848.33|844.53|849.03|845.23|848.28|844.48|27
1734201250000|2024-12-14 18:34:10|848.23|844.43|847.52|843.72|848.28|844.48|847.52|843.72|26
1734201260000|2024-12-14 18:34:20|847.51|843.71|847.95|844.15|847.95|844.15|847.5|843.7|27
1734201270000|2024-12-14 18:34:30|847.93|844.13|847.74|843.94|848.01|844.21|847.49|843.69|32
1734201280000|2024-12-14 18:34:40|847.75|843.95|847.61|843.81|847.79|843.99|847.45|843.65|23
1734201290000|2024-12-14 18:34:50|847.6|843.8|847.62|843.82|847.7|843.9|847.53|843.73|28
1734201300000|2024-12-14 18:35:00|847.6|843.8|848.39|844.59|848.39|844.59|847.56|843.76|34
1734201310000|2024-12-14 18:35:10|848.4|844.6|848.44|844.64|848.83|845.03|848.25|844.45|32
1734201320000|2024-12-14 18:35:20|848.49|844.69|848.61|844.81|848.69|844.89|848.24|844.44|30
1734201330000|2024-12-14 18:35:30|848.64|844.84|848.94|845.14|848.95|845.15|848.64|844.84|28
1734201340000|2024-12-14 18:35:40|848.98|845.18|849.72|845.92|849.76|845.96|848.9|845.1|26
1734201350000|2024-12-14 18:35:50|849.71|845.91|850.5|846.7|850.5|846.7|849.7|845.9|27
1734201360000|2024-12-14 18:36:00|850.45|846.65|851.32|847.52|851.35|847.55|850.45|846.65|33
1734201370000|2024-12-14 18:36:10|851.31|847.51|851.43|847.63|851.51|847.71|851.01|847.21|32
1734201380000|2024-12-14 18:36:20|851.44|847.64|851.68|847.88|851.68|847.88|851.33|847.53|31
1734201390000|2024-12-14 18:36:30|851.63|847.83|850.69|846.89|851.63|847.83|850.68|846.88|30
1734201400000|2024-12-14 18:36:40|850.74|846.94|850.93|847.13|850.99|847.19|850.5|846.7|24
1734201410000|2024-12-14 18:36:50|850.9|847.1|850.44|846.64|851.17|847.37|850.44|846.64|34
1734201420000|2024-12-14 18:37:00|850.45|846.65|850.58|846.78|850.58|846.78|850.06|846.26|31
1734201430000|2024-12-14 18:37:10|850.59|846.79|850.53|846.73|850.9|847.1|850.48|846.68|26
1734201440000|2024-12-14 18:37:20|850.48|846.68|850.25|846.45|850.48|846.68|850.2|846.4|32
1734201450000|2024-12-14 18:37:30|850.23|846.43|850.09|846.29|850.65|846.85|850.09|846.29|29
1734201460000|2024-12-14 18:37:40|850.11|846.31|850.18|846.38|850.21|846.41|849.96|846.16|28
1734201470000|2024-12-14 18:37:50|850.11|846.31|850.35|846.55|850.35|846.55|850|846.2|28
1734201480000|2024-12-14 18:38:00|850.26|846.46|849.4|845.6|850.26|846.46|849.4|845.6|28
1734201490000|2024-12-14 18:38:10|849.39|845.59|849.85|846.05|849.91|846.11|849.36|845.56|32
1734201500000|2024-12-14 18:38:20|849.86|846.06|849.95|846.15|850.14|846.34|849.86|846.06|27
1734201510000|2024-12-14 18:38:30|849.96|846.16|849.56|845.76|849.96|846.16|849.34|845.54|24
1734201520000|2024-12-14 18:38:40|849.74|845.94|849.8|846|849.9|846.1|849.54|845.74|20
1734201530000|2024-12-14 18:38:50|849.81|846.01|849.54|845.74|849.81|846.01|849.36|845.56|23
1734201540000|2024-12-14 18:39:00|849.55|845.75|849.63|845.83|849.63|845.83|849.45|845.65|23
1734201550000|2024-12-14 18:39:10|849.59|845.79|849.75|845.95|849.89|846.09|849.59|845.79|28
1734201560000|2024-12-14 18:39:20|849.77|845.97|849.82|846.02|850.06|846.26|849.77|845.97|32
1734201570000|2024-12-14 18:39:30|849.81|846.01|848.8|845|849.81|846.01|848.8|845|28
1734201580000|2024-12-14 18:39:40|848.81|845.01|847.75|843.95|848.85|845.05|847.5|843.7|23
1734201590000|2024-12-14 18:39:50|847.76|843.96|848.09|844.29|848.19|844.39|847.76|843.96|19
1734201600000|2024-12-14 18:40:00|848.11|844.31|848.89|845.09|848.89|845.09|848.1|844.3|32
1734201610000|2024-12-14 18:40:10|848.88|845.08|848.25|844.45|848.89|845.09|848.23|844.43|25
1734201620000|2024-12-14 18:40:20|848.22|844.42|848.01|844.21|848.22|844.42|847.69|843.89|25
1734201630000|2024-12-14 18:40:30|847.96|844.16|848.83|845.03|848.83|845.03|847.96|844.16|26
1734201640000|2024-12-14 18:40:40|848.93|845.13|848.58|844.78|848.93|845.13|848.55|844.75|31
1734201650000|2024-12-14 18:40:50|848.59|844.79|848.77|844.97|848.91|845.11|848.54|844.74|26
1734201660000|2024-12-14 18:41:00|848.89|845.09|849.2|845.4|849.27|845.47|848.89|845.09|23
1734201670000|2024-12-14 18:41:10|849.21|845.41|849.12|845.32|849.22|845.42|848.83|845.03|26
1734201680000|2024-12-14 18:41:20|849.18|845.38|849.28|845.48|849.33|845.53|849.07|845.27|29
1734201690000|2024-12-14 18:41:30|849.26|845.46|848.75|844.95|849.52|845.72|848.75|844.95|23
1734201700000|2024-12-14 18:41:40|848.71|844.91|848.89|845.09|849.04|845.24|848.71|844.91|29
1734201710000|2024-12-14 18:41:50|848.88|845.08|848.98|845.18|849.21|845.41|848.88|845.08|26
1734201720000|2024-12-14 18:42:00|848.96|845.16|849.39|845.59|849.39|845.59|848.81|845.01|32
1734201730000|2024-12-14 18:42:10|849.45|845.65|849.22|845.42|849.45|845.65|849.01|845.21|34
1734201740000|2024-12-14 18:42:20|849.21|845.41|848.83|845.03|849.41|845.61|848.74|844.94|34
1734201750000|2024-12-14 18:42:30|848.85|845.05|849.54|845.74|849.54|845.74|848.83|845.03|30
1734201760000|2024-12-14 18:42:40|849.53|845.73|849.31|845.51|849.61|845.81|849.21|845.41|30
1734201770000|2024-12-14 18:42:50|849.3|845.5|849.76|845.96|849.76|845.96|849.22|845.42|33
1734201780000|2024-12-14 18:43:00|849.74|845.94|849.7|845.9|849.76|845.96|849.43|845.63|30
1734201790000|2024-12-14 18:43:10|849.66|845.86|849.98|846.18|850.15|846.35|849.66|845.86|29
1734201800000|2024-12-14 18:43:20|849.99|846.19|849.97|846.17|850.01|846.21|849.66|845.86|25
1734201810000|2024-12-14 18:43:30|850.04|846.24|849.59|845.79|850.08|846.28|849.58|845.78|30
1734201820000|2024-12-14 18:43:40|849.57|845.77|849.8|846|849.8|846|849.49|845.69|17
1734201830000|2024-12-14 18:43:50|849.75|845.95|849.78|845.98|849.98|846.18|849.7|845.9|25
1734201840000|2024-12-14 18:44:00|849.76|845.96|849.56|845.76|849.91|846.11|849.4|845.6|22
1734201850000|2024-12-14 18:44:10|849.66|845.86|850.16|846.36|850.16|846.36|849.55|845.75|24
1734201860000|2024-12-14 18:44:20|850.2|846.4|850.25|846.45|850.34|846.54|850.16|846.36|18
1734201870000|2024-12-14 18:44:30|850.23|846.43|849.88|846.08|850.23|846.43|849.79|845.99|17
1734201880000|2024-12-14 18:44:40|849.95|846.15|849.72|845.92|849.95|846.15|849.69|845.89|17
1734201890000|2024-12-14 18:44:50|849.75|845.95|849.61|845.81|849.75|845.95|849.46|845.66|12
1734201900000|2024-12-14 18:45:00|849.62|845.82|849.25|845.45|849.65|845.85|849.14|845.34|28
1734201910000|2024-12-14 18:45:10|849.13|845.33|849.41|845.61|849.58|845.78|849.1|845.3|29
1734201920000|2024-12-14 18:45:20|849.4|845.6|849.25|845.45|849.7|845.9|849.25|845.45|22
1734201930000|2024-12-14 18:45:30|849.09|845.29|849.17|845.37|849.26|845.46|848.97|845.17|29
1734201940000|2024-12-14 18:45:40|849.26|845.46|849.26|845.46|849.33|845.53|849.25|845.45|16
1734201950000|2024-12-14 18:45:50|849.3|845.5|849.61|845.81|849.61|845.81|849.26|845.46|17
1734201960000|2024-12-14 18:46:00|849.57|845.77|849.04|845.24|849.58|845.78|849.04|845.24|19
1734201970000|2024-12-14 18:46:10|849.03|845.23|848.93|845.13|849.03|845.23|848.86|845.06|15
1734201980000|2024-12-14 18:46:20|848.86|845.06|848.46|844.66|849.2|845.4|848.46|844.66|25
1734201990000|2024-12-14 18:46:30|848.44|844.64|848.8|845|849.09|845.29|848.07|844.27|28
1734202000000|2024-12-14 18:46:40|848.86|845.06|849.08|845.28|849.08|845.28|848.79|844.99|28
1734202010000|2024-12-14 18:46:50|849.09|845.29|848.6|844.8|849.14|845.34|848.58|844.78|26
1734202020000|2024-12-14 18:47:00|848.58|844.78|849|845.2|849|845.2|848.58|844.78|25
1734202030000|2024-12-14 18:47:10|849.03|845.23|849.91|846.11|850.03|846.23|849.03|845.23|31
1734202040000|2024-12-14 18:47:20|849.9|846.1|850.53|846.73|850.6|846.8|849.9|846.1|28
1734202050000|2024-12-14 18:47:30|850.54|846.74|850.5|846.7|850.78|846.98|850.44|846.64|25
1734202060000|2024-12-14 18:47:40|850.41|846.61|850.25|846.45|850.41|846.61|850.03|846.23|27
1734202070000|2024-12-14 18:47:50|850.18|846.38|850.46|846.66|850.5|846.7|850.18|846.38|27
1734202080000|2024-12-14 18:48:00|850.45|846.65|849.54|845.74|850.47|846.67|849.54|845.74|24
1734202090000|2024-12-14 18:48:10|849.55|845.75|848.78|844.98|849.58|845.78|848.78|844.98|28
1734202100000|2024-12-14 18:48:20|848.84|845.04|848.37|844.57|849|845.2|848.36|844.56|32
1734202110000|2024-12-14 18:48:30|848.36|844.56|847.71|843.91|848.36|844.56|847.7|843.9|23
1734202120000|2024-12-14 18:48:40|847.75|843.95|848.15|844.35|848.24|844.44|847.75|843.95|30
1734202130000|2024-12-14 18:48:50|848.1|844.3|847.66|843.86|848.2|844.4|847.65|843.85|30
1734202140000|2024-12-14 18:49:00|847.8|844|848.52|844.72|848.53|844.73|847.8|844|29
1734202150000|2024-12-14 18:49:10|848.56|844.76|848.25|844.45|848.82|845.02|848.25|844.45|27
1734202160000|2024-12-14 18:49:20|848.28|844.48|848.58|844.78|848.58|844.78|848.24|844.44|26
1734202170000|2024-12-14 18:49:30|848.55|844.75|848.58|844.78|848.7|844.9|848.47|844.67|22
1734202180000|2024-12-14 18:49:40|848.5|844.7|847.86|844.06|848.55|844.75|847.86|844.06|29
1734202190000|2024-12-14 18:49:50|847.82|844.02|848.18|844.38|848.28|844.48|847.82|844.02|32
1734202200000|2024-12-14 18:50:00|848.15|844.35|847.78|843.98|848.18|844.38|847.55|843.75|28
1734202210000|2024-12-14 18:50:10|847.75|843.95|847.95|844.15|847.98|844.18|847.67|843.87|22
1734202220000|2024-12-14 18:50:20|847.98|844.18|848.17|844.37|848.38|844.58|847.98|844.18|22
1734202230000|2024-12-14 18:50:30|848.19|844.39|846.64|842.84|848.26|844.46|846.64|842.84|29
1734202240000|2024-12-14 18:50:40|846.63|842.83|846.7|842.9|847.07|843.27|846.58|842.78|34
1734202250000|2024-12-14 18:50:50|846.71|842.91|847.01|843.21|847.09|843.29|846.7|842.9|27
1734202260000|2024-12-14 18:51:00|847.07|843.27|846.82|843.02|847.07|843.27|846.6|842.8|33
1734202270000|2024-12-14 18:51:10|846.84|843.04|845.08|841.28|846.85|843.05|845.08|841.28|33
1734202280000|2024-12-14 18:51:20|845.06|841.26|845.7|841.9|845.83|842.03|844.98|841.18|32
1734202290000|2024-12-14 18:51:30|845.81|842.01|846.06|842.26|846.2|842.4|845.78|841.98|30
1734202300000|2024-12-14 18:51:40|846.08|842.28|845.77|841.97|846.28|842.48|845.77|841.97|27
1734202310000|2024-12-14 18:51:50|845.8|842|845.92|842.12|846|842.2|845.65|841.85|28
1734202320000|2024-12-14 18:52:00|845.89|842.09|846|842.2|846.31|842.51|845.88|842.08|30
1734202330000|2024-12-14 18:52:10|845.94|842.14|846.05|842.25|846.09|842.29|845.64|841.84|33
1734202340000|2024-12-14 18:52:20|846.07|842.27|845.61|841.81|846.09|842.29|845.59|841.79|21
1734202350000|2024-12-14 18:52:30|845.43|841.63|845.68|841.88|845.68|841.88|845.09|841.29|22
1734202360000|2024-12-14 18:52:40|845.7|841.9|845.44|841.64|845.73|841.93|845.38|841.58|32
1734202370000|2024-12-14 18:52:50|845.39|841.59|845.39|841.59|845.63|841.83|845.38|841.58|24
1734202380000|2024-12-14 18:53:00|845.37|841.57|845.39|841.59|845.64|841.84|845.3|841.5|34
1734202390000|2024-12-14 18:53:10|845.4|841.6|845.3|841.5|845.4|841.6|845.14|841.34|22
1734202400000|2024-12-14 18:53:20|845.31|841.51|845.35|841.55|845.4|841.6|845.17|841.37|30
1734202410000|2024-12-14 18:53:30|845.33|841.53|845.2|841.4|845.33|841.53|845.08|841.28|22
1734202420000|2024-12-14 18:53:40|845.18|841.38|844.44|840.64|845.18|841.38|844.39|840.59|30
1734202430000|2024-12-14 18:53:50|844.5|840.7|844.5|840.7|844.57|840.77|844.46|840.66|27
1734202440000|2024-12-14 18:54:00|844.47|840.67|845.06|841.26|845.1|841.3|844.47|840.67|26
1734202450000|2024-12-14 18:54:10|845.18|841.38|845.46|841.66|845.68|841.88|845.08|841.28|28
1734202460000|2024-12-14 18:54:20|845.51|841.71|845.25|841.45|845.74|841.94|845.03|841.23|29
1734202470000|2024-12-14 18:54:30|845.29|841.49|845.18|841.38|845.46|841.66|845.18|841.38|20
1734202480000|2024-12-14 18:54:40|845.14|841.34|844.77|840.97|845.25|841.45|844.75|840.95|23
1734202490000|2024-12-14 18:54:50|844.76|840.96|845.05|841.25|845.05|841.25|844.75|840.95|26
1734202500000|2024-12-14 18:55:00|845.02|841.22|844.56|840.76|845.02|841.22|844.3|840.5|24
1734202510000|2024-12-14 18:55:10|844.47|840.67|844.24|840.44|844.47|840.67|843.87|840.07|30
1734202520000|2024-12-14 18:55:20|844.27|840.47|844.2|840.4|844.36|840.56|844.12|840.32|29
1734202530000|2024-12-14 18:55:30|844.27|840.47|843.49|839.69|844.27|840.47|843.38|839.58|35
1734202540000|2024-12-14 18:55:40|843.55|839.75|843.02|839.22|843.58|839.78|843.01|839.21|36
1734202550000|2024-12-14 18:55:50|843.19|839.39|843.55|839.75|843.59|839.79|843.17|839.37|25
1734202560000|2024-12-14 18:56:00|843.48|839.68|844.06|840.26|844.19|840.39|843.46|839.66|34
1734202570000|2024-12-14 18:56:10|844.01|840.21|843.86|840.06|844.02|840.22|843.84|840.04|25
1734202580000|2024-12-14 18:56:20|843.87|840.07|844.05|840.25|844.09|840.29|843.45|839.65|27
1734202590000|2024-12-14 18:56:30|844.03|840.23|844.26|840.46|844.39|840.59|844.03|840.23|29
1734202600000|2024-12-14 18:56:40|844.27|840.47|844.43|840.63|844.43|840.63|844.26|840.46|24
1734202610000|2024-12-14 18:56:50|844.4|840.6|845.2|841.4|845.23|841.43|844.35|840.55|23
1734202620000|2024-12-14 18:57:00|845.18|841.38|844.84|841.04|845.18|841.38|844.67|840.87|29
1734202630000|2024-12-14 18:57:10|844.78|840.98|844.66|840.86|844.78|840.98|844.63|840.83|23
1734202640000|2024-12-14 18:57:20|844.57|840.77|845.33|841.53|845.39|841.59|844.57|840.77|27
1734202650000|2024-12-14 18:57:30|845.29|841.49|844.96|841.16|845.29|841.49|844.91|841.11|25
1734202660000|2024-12-14 18:57:40|844.94|841.14|845.03|841.23|845.08|841.28|844.58|840.78|26
1734202670000|2024-12-14 18:57:50|845|841.2|844.67|840.87|845|841.2|844.61|840.81|24
1734202680000|2024-12-14 18:58:00|844.68|840.88|844.69|840.89|844.8|841|844.55|840.75|27
1734202690000|2024-12-14 18:58:10|844.61|840.81|844.56|840.76|844.61|840.81|844.44|840.64|23
1734202700000|2024-12-14 18:58:20|844.54|840.74|844.66|840.86|844.71|840.91|844.53|840.73|19
1734202710000|2024-12-14 18:58:30|844.67|840.87|844.89|841.09|845.3|841.5|844.64|840.84|23
1734202720000|2024-12-14 18:58:40|844.94|841.14|844.69|840.89|845.14|841.34|844.57|840.77|24
1734202730000|2024-12-14 18:58:50|844.72|840.92|844.86|841.06|844.94|841.14|844.71|840.91|25
1734202740000|2024-12-14 18:59:00|844.89|841.09|844.74|840.94|844.9|841.1|844.68|840.88|24
1734202750000|2024-12-14 18:59:10|844.77|840.97|844.79|840.99|844.79|840.99|844.64|840.84|20
1734202760000|2024-12-14 18:59:20|844.84|841.04|844.74|840.94|844.87|841.07|844.68|840.88|30
1734202770000|2024-12-14 18:59:30|844.78|840.98|844.48|840.68|844.79|840.99|844.47|840.67|28
1734202780000|2024-12-14 18:59:40|844.38|840.58|844.77|840.97|844.78|840.98|844.34|840.54|26
1734202790000|2024-12-14 18:59:50|844.78|840.98|844.59|840.79|844.84|841.04|844.58|840.78|30
1734202800000|2024-12-14 19:00:00|844.67|840.87|844.25|840.45|844.67|840.87|844.15|840.35|29
1734202810000|2024-12-14 19:00:10|844.13|840.33|844.05|840.25|844.2|840.4|844.05|840.25|22
1734202820000|2024-12-14 19:00:20|844.33|840.53|843.92|840.12|844.37|840.57|843.92|840.12|30
1734202830000|2024-12-14 19:00:30|843.81|840.01|844.4|840.6|844.43|840.63|843.75|839.95|36
1734202840000|2024-12-14 19:00:40|844.6|840.8|845.24|841.44|845.24|841.44|844.6|840.8|25
1734202850000|2024-12-14 19:00:50|845.19|841.39|844.8|841|845.45|841.65|844.8|841|27
1734202860000|2024-12-14 19:01:00|844.67|840.87|843.45|839.65|844.68|840.88|843.45|839.65|38
1734202870000|2024-12-14 19:01:10|843.4|839.6|843.67|839.87|843.68|839.88|843.28|839.48|33
1734202880000|2024-12-14 19:01:20|843.71|839.91|844|840.2|844.12|840.32|843.68|839.88|31
1734202890000|2024-12-14 19:01:30|843.93|840.13|843.97|840.17|844.24|840.44|843.66|839.86|32
1734202900000|2024-12-14 19:01:40|843.89|840.09|843.9|840.1|843.95|840.15|843.74|839.94|33
1734202910000|2024-12-14 19:01:50|843.87|840.07|844.17|840.37|844.39|840.59|843.7|839.9|35
1734202920000|2024-12-14 19:02:00|844.19|840.39|845.37|841.57|845.39|841.59|844.1|840.3|34
1734202930000|2024-12-14 19:02:10|845.38|841.58|845.97|842.17|845.97|842.17|845.31|841.51|31
1734202940000|2024-12-14 19:02:20|845.9|842.1|845.69|841.89|845.9|842.1|845.42|841.62|33
1734202950000|2024-12-14 19:02:30|845.67|841.87|846.33|842.53|846.36|842.56|845.66|841.86|29
1734202960000|2024-12-14 19:02:40|846.45|842.65|846.4|842.6|846.79|842.99|846.4|842.6|27
1734202970000|2024-12-14 19:02:50|846.41|842.61|845.98|842.18|846.48|842.68|845.95|842.15|32
1734202980000|2024-12-14 19:03:00|845.99|842.19|845.57|841.77|845.99|842.19|845.46|841.66|28
1734202990000|2024-12-14 19:03:10|845.52|841.72|844.98|841.18|845.6|841.8|844.98|841.18|35
1734203000000|2024-12-14 19:03:20|845|841.2|845.34|841.54|845.34|841.54|844.95|841.15|26
1734203010000|2024-12-14 19:03:30|845.3|841.5|845.2|841.4|845.62|841.82|845.2|841.4|27
1734203020000|2024-12-14 19:03:40|845.19|841.39|845.4|841.6|845.4|841.6|844.91|841.11|31
1734203030000|2024-12-14 19:03:50|845.39|841.59|845.64|841.84|845.64|841.84|845.31|841.51|32
1734203040000|2024-12-14 19:04:00|845.63|841.83|846.05|842.25|846.05|842.25|845.58|841.78|33
1734203050000|2024-12-14 19:04:10|846.04|842.24|846.19|842.39|846.19|842.39|845.55|841.75|31
1734203060000|2024-12-14 19:04:20|846.14|842.34|846.04|842.24|846.36|842.56|845.94|842.14|31
1734203070000|2024-12-14 19:04:30|846.07|842.27|845.9|842.1|846.18|842.38|845.9|842.1|28
1734203080000|2024-12-14 19:04:40|845.89|842.09|846.16|842.36|846.3|842.5|845.89|842.09|25
1734203090000|2024-12-14 19:04:50|846.21|842.41|846.23|842.43|846.26|842.46|845.85|842.05|29
1734203100000|2024-12-14 19:05:00|846.24|842.44|845.77|841.97|846.3|842.5|845.77|841.97|32
1734203110000|2024-12-14 19:05:10|845.72|841.92|845.35|841.55|845.79|841.99|845.1|841.3|31
1734203120000|2024-12-14 19:05:20|845.31|841.51|846.03|842.23|846.05|842.25|845.27|841.47|23
1734203130000|2024-12-14 19:05:30|846.01|842.21|845.89|842.09|846.38|842.58|845.89|842.09|31
1734203140000|2024-12-14 19:05:40|845.9|842.1|845.49|841.69|845.93|842.13|845.49|841.69|32
1734203150000|2024-12-14 19:05:50|845.5|841.7|845.61|841.81|845.79|841.99|845.46|841.66|28
1734203160000|2024-12-14 19:06:00|845.59|841.79|845.19|841.39|845.67|841.87|845.08|841.28|31
1734203170000|2024-12-14 19:06:10|845.18|841.38|844.7|840.9|845.23|841.43|844.7|840.9|29
1734203180000|2024-12-14 19:06:20|844.68|840.88|844.53|840.73|844.68|840.88|844.47|840.67|22
1734203190000|2024-12-14 19:06:30|844.5|840.7|845.23|841.43|845.28|841.48|844.5|840.7|23
1734203200000|2024-12-14 19:06:40|845.18|841.38|845.23|841.43|845.25|841.45|845.13|841.33|18
1734203210000|2024-12-14 19:06:50|845.32|841.52|845.39|841.59|845.55|841.75|845.21|841.41|27
1734203220000|2024-12-14 19:07:00|845.44|841.64|845.85|842.05|845.98|842.18|845.44|841.64|24
1734203230000|2024-12-14 19:07:10|845.82|842.02|846.52|842.72|846.52|842.72|845.82|842.02|29
1734203240000|2024-12-14 19:07:20|846.47|842.67|846.88|843.08|846.88|843.08|846.4|842.6|28
1734203250000|2024-12-14 19:07:30|846.87|843.07|847.72|843.92|847.8|844|846.84|843.04|32
1734203260000|2024-12-14 19:07:40|847.74|843.94|847.96|844.16|848.07|844.27|847.6|843.8|28
1734203270000|2024-12-14 19:07:50|848.04|844.24|848.18|844.38|848.34|844.54|847.95|844.15|32
1734203280000|2024-12-14 19:08:00|848.22|844.42|847.82|844.02|848.22|844.42|847.51|843.71|33
1734203290000|2024-12-14 19:08:10|847.86|844.06|847.76|843.96|847.99|844.19|847.61|843.81|30
1734203300000|2024-12-14 19:08:20|847.69|843.89|847.93|844.13|848.08|844.28|847.69|843.89|30
1734203310000|2024-12-14 19:08:30|847.9|844.1|848.02|844.22|848.59|844.79|847.88|844.08|30
1734203320000|2024-12-14 19:08:40|848.03|844.23|847.9|844.1|848.03|844.23|847.69|843.89|25
1734203330000|2024-12-14 19:08:50|847.91|844.11|848.12|844.32|848.19|844.39|847.9|844.1|29
1734203340000|2024-12-14 19:09:00|848.18|844.38|848.2|844.4|848.22|844.42|847.9|844.1|26
1734203350000|2024-12-14 19:09:10|848.14|844.34|848.05|844.25|848.14|844.34|847.95|844.15|25
1734203360000|2024-12-14 19:09:20|848.04|844.24|847.86|844.06|848.05|844.25|847.58|843.78|33
1734203370000|2024-12-14 19:09:30|847.78|843.98|848|844.2|848|844.2|847.59|843.79|27
1734203380000|2024-12-14 19:09:40|848.03|844.23|848|844.2|848.04|844.24|847.75|843.95|22
1734203390000|2024-12-14 19:09:50|848.05|844.25|847.58|843.78|848.08|844.28|847.58|843.78|20
1734203400000|2024-12-14 19:10:00|847.57|843.77|847.19|843.39|847.7|843.9|847.15|843.35|30
1734203410000|2024-12-14 19:10:10|847.18|843.38|847.18|843.38|847.41|843.61|847.11|843.31|24
1734203420000|2024-12-14 19:10:20|847.17|843.37|847.37|843.57|847.62|843.82|847.17|843.37|31
1734203430000|2024-12-14 19:10:30|847.3|843.5|847.24|843.44|847.65|843.85|847.24|843.44|29
1734203440000|2024-12-14 19:10:40|847.25|843.45|847.59|843.79|847.62|843.82|847.24|843.44|29
1734203450000|2024-12-14 19:10:50|847.54|843.74|847.44|843.64|847.58|843.78|847.34|843.54|23
1734203460000|2024-12-14 19:11:00|847.49|843.69|847.59|843.79|847.69|843.89|847.46|843.66|25
1734203470000|2024-12-14 19:11:10|847.61|843.81|847.34|843.54|847.78|843.98|847.25|843.45|29
1734203480000|2024-12-14 19:11:20|847.37|843.57|847.79|843.99|847.84|844.04|847.37|843.57|25
1734203490000|2024-12-14 19:11:30|847.81|844.01|848.02|844.22|848.1|844.3|847.81|844.01|26
1734203500000|2024-12-14 19:11:40|848|844.2|848.14|844.34|848.14|844.34|847.76|843.96|22
1734203510000|2024-12-14 19:11:50|848.21|844.41|847.89|844.09|848.21|844.41|847.89|844.09|25
1734203520000|2024-12-14 19:12:00|847.9|844.1|847.84|844.04|847.97|844.17|847.69|843.89|25
1734203530000|2024-12-14 19:12:10|847.85|844.05|847.56|843.76|847.85|844.05|847.55|843.75|19
1734203540000|2024-12-14 19:12:20|847.59|843.79|847.48|843.68|847.67|843.87|847.48|843.68|29
1734203550000|2024-12-14 19:12:30|847.44|843.64|847.19|843.39|847.6|843.8|847.19|843.39|24
1734203560000|2024-12-14 19:12:40|847.12|843.32|846.6|842.8|847.13|843.33|846.45|842.65|26
1734203570000|2024-12-14 19:12:50|846.58|842.78|846.25|842.45|846.61|842.81|846.21|842.41|24
1734203580000|2024-12-14 19:13:00|846.13|842.33|846.25|842.45|846.38|842.58|846|842.2|21
1734203590000|2024-12-14 19:13:10|846.18|842.38|845.75|841.95|846.2|842.4|845.73|841.93|26
1734203600000|2024-12-14 19:13:20|845.86|842.06|844.97|841.17|846.1|842.3|844.97|841.17|38
1734203610000|2024-12-14 19:13:30|844.9|841.1|844.27|840.47|844.92|841.12|844.27|840.47|30
1734203620000|2024-12-14 19:13:40|844.28|840.48|844.37|840.57|844.55|840.75|844.18|840.38|32
1734203630000|2024-12-14 19:13:50|844.35|840.55|844.19|840.39|844.5|840.7|844.08|840.28|24
1734203640000|2024-12-14 19:14:00|844.18|840.38|844.56|840.76|844.59|840.79|844.14|840.34|26
1734203650000|2024-12-14 19:14:10|844.55|840.75|844.98|841.18|845.05|841.25|844.4|840.6|24
1734203660000|2024-12-14 19:14:20|845.04|841.24|845.21|841.41|845.33|841.53|844.97|841.17|27
1734203670000|2024-12-14 19:14:30|845.2|841.4|845.06|841.26|845.25|841.45|844.84|841.04|30
1734203680000|2024-12-14 19:14:40|845.11|841.31|845.34|841.54|845.36|841.56|845.04|841.24|28
1734203690000|2024-12-14 19:14:50|845.32|841.52|845.14|841.34|845.34|841.54|845.09|841.29|26
1734203700000|2024-12-14 19:15:00|845.15|841.35|845.65|841.85|845.65|841.85|845.14|841.34|25
1734203710000|2024-12-14 19:15:10|845.73|841.93|846.69|842.89|846.72|842.92|845.73|841.93|32
1734203720000|2024-12-14 19:15:20|846.7|842.9|845.91|842.11|846.7|842.9|845.91|842.11|27
1734203730000|2024-12-14 19:15:30|845.97|842.17|845.76|841.96|845.97|842.17|845.68|841.88|34
1734203740000|2024-12-14 19:15:40|845.78|841.98|845.66|841.86|845.86|842.06|845.64|841.84|23
1734203750000|2024-12-14 19:15:50|845.64|841.84|845.21|841.41|845.64|841.84|845.17|841.37|27
1734203760000|2024-12-14 19:16:00|845.24|841.44|845.33|841.53|845.34|841.54|845.15|841.35|33
1734203770000|2024-12-14 19:16:10|845.48|841.68|845.65|841.85|845.68|841.88|845.2|841.4|29
1734203780000|2024-12-14 19:16:20|845.68|841.88|845.61|841.81|845.78|841.98|845.61|841.81|22
1734203790000|2024-12-14 19:16:30|845.64|841.84|845.86|842.06|845.99|842.19|845.61|841.81|25
1734203800000|2024-12-14 19:16:40|845.79|841.99|845.7|841.9|845.79|841.99|845.47|841.67|30
1734203810000|2024-12-14 19:16:50|845.68|841.88|845.48|841.68|845.68|841.88|845.45|841.65|29
1734203820000|2024-12-14 19:17:00|845.47|841.67|845.29|841.49|845.55|841.75|845.1|841.3|30
1734203830000|2024-12-14 19:17:10|845.28|841.48|844.82|841.02|845.28|841.48|844.69|840.89|24
1734203840000|2024-12-14 19:17:20|844.85|841.05|844.84|841.04|844.85|841.05|844.6|840.8|31
1734203850000|2024-12-14 19:17:30|844.89|841.09|845.14|841.34|845.15|841.35|844.73|840.93|28
1734203860000|2024-12-14 19:17:40|845.13|841.33|844.87|841.07|845.14|841.34|844.86|841.06|20
1734203870000|2024-12-14 19:17:50|844.88|841.08|844.75|840.95|844.99|841.19|844.68|840.88|22
1734203880000|2024-12-14 19:18:00|844.74|840.94|845.45|841.65|845.45|841.65|844.74|840.94|24
1734203890000|2024-12-14 19:18:10|845.44|841.64|844.95|841.15|845.44|841.64|844.86|841.06|28
1734203900000|2024-12-14 19:18:20|844.96|841.16|845.2|841.4|845.29|841.49|844.96|841.16|23
1734203910000|2024-12-14 19:18:30|845.23|841.43|845.09|841.29|845.28|841.48|844.96|841.16|32
1734203920000|2024-12-14 19:18:40|845.08|841.28|844.57|840.77|845.08|841.28|844.57|840.77|25
1734203930000|2024-12-14 19:18:50|844.56|840.76|844.28|840.48|844.56|840.76|844.06|840.26|29
1734203940000|2024-12-14 19:19:00|844.27|840.47|844.76|840.96|844.83|841.03|844.2|840.4|28
1734203950000|2024-12-14 19:19:10|844.91|841.11|844.84|841.04|845.03|841.23|844.67|840.87|28
1734203960000|2024-12-14 19:19:20|844.82|841.02|845.38|841.58|845.38|841.58|844.77|840.97|21
1734203970000|2024-12-14 19:19:30|845.4|841.6|845.54|841.74|845.65|841.85|845.4|841.6|18
1734203980000|2024-12-14 19:19:40|845.53|841.73|845.59|841.79|845.6|841.8|845.5|841.7|22
1734203990000|2024-12-14 19:19:50|845.78|841.98|845.88|842.08|846.01|842.21|845.62|841.82|29
1734204000000|2024-12-14 19:20:00|845.89|842.09|845.38|841.58|845.89|842.09|845.37|841.57|30
1734204010000|2024-12-14 19:20:10|845.43|841.63|846.1|842.3|846.14|842.34|845.43|841.63|25
1734204020000|2024-12-14 19:20:20|846.13|842.33|845.71|841.91|846.14|842.34|845.63|841.83|30
1734204030000|2024-12-14 19:20:30|845.68|841.88|846.47|842.67|846.47|842.67|845.68|841.88|28
1734204040000|2024-12-14 19:20:40|846.44|842.64|846.76|842.96|846.87|843.07|846.44|842.64|23
1734204050000|2024-12-14 19:20:50|846.68|842.88|846.99|843.19|846.99|843.19|846.68|842.88|30
1734204060000|2024-12-14 19:21:00|847|843.2|846.25|842.45|847|843.2|846.15|842.35|32
1734204070000|2024-12-14 19:21:10|846.18|842.38|845.68|841.88|846.2|842.4|845.68|841.88|30
1734204080000|2024-12-14 19:21:20|845.76|841.96|845.91|842.11|845.91|842.11|845.54|841.74|22
1734204090000|2024-12-14 19:21:30|846|842.2|845.64|841.84|846.08|842.28|845.63|841.83|31
1734204100000|2024-12-14 19:21:40|845.63|841.83|846.06|842.26|846.13|842.33|845.63|841.83|20
1734204110000|2024-12-14 19:21:50|846.07|842.27|846.15|842.35|846.26|842.46|845.98|842.18|29
1734204120000|2024-12-14 19:22:00|846.07|842.27|846.69|842.89|846.74|842.94|846.05|842.25|31
1734204130000|2024-12-14 19:22:10|846.7|842.9|846.74|842.94|846.74|842.94|846.28|842.48|30
1734204140000|2024-12-14 19:22:20|846.75|842.95|846.23|842.43|846.82|843.02|846.23|842.43|29
1734204150000|2024-12-14 19:22:30|846.29|842.49|845.98|842.18|846.35|842.55|845.88|842.08|29
1734204160000|2024-12-14 19:22:40|846|842.2|846.08|842.28|846.15|842.35|845.85|842.05|21
1734204170000|2024-12-14 19:22:50|846.1|842.3|846.37|842.57|846.48|842.68|845.85|842.05|28
1734204180000|2024-12-14 19:23:00|846.34|842.54|846.2|842.4|846.39|842.59|846.15|842.35|29
1734204190000|2024-12-14 19:23:10|846.16|842.36|845.9|842.1|846.16|842.36|845.85|842.05|30
1734204200000|2024-12-14 19:23:20|845.96|842.16|846.39|842.59|846.39|842.59|845.88|842.08|31
1734204210000|2024-12-14 19:23:30|846.36|842.56|845.87|842.07|846.37|842.57|845.81|842.01|33
1734204220000|2024-12-14 19:23:40|845.86|842.06|845.98|842.18|845.99|842.19|845.77|841.97|26
1734204230000|2024-12-14 19:23:50|845.96|842.16|846.23|842.43|846.25|842.45|845.95|842.15|13
1734204240000|2024-12-14 19:24:00|846.18|842.38|846.36|842.56|846.38|842.58|846.18|842.38|28
1734204250000|2024-12-14 19:24:10|846.28|842.48|847.11|843.31|847.11|843.31|846.15|842.35|27
1734204260000|2024-12-14 19:24:20|847.1|843.3|847.54|843.74|847.55|843.75|847.04|843.24|24
1734204270000|2024-12-14 19:24:30|847.57|843.77|847.41|843.61|847.68|843.88|847.41|843.61|25
1734204280000|2024-12-14 19:24:40|847.39|843.59|847.65|843.85|847.68|843.88|847.38|843.58|23
1734204290000|2024-12-14 19:24:50|847.62|843.82|847.58|843.78|847.69|843.89|847.5|843.7|22
1734204300000|2024-12-14 19:25:00|847.57|843.77|847.58|843.78|847.58|843.78|847.18|843.38|27
1734204310000|2024-12-14 19:25:10|847.57|843.77|847.76|843.96|847.88|844.08|847.57|843.77|20
1734204320000|2024-12-14 19:25:20|847.7|843.9|847.88|844.08|847.88|844.08|847.42|843.62|31
1734204330000|2024-12-14 19:25:30|847.89|844.09|847.9|844.1|848.07|844.27|847.89|844.09|27
1734204340000|2024-12-14 19:25:40|847.94|844.14|847.89|844.09|848.02|844.22|847.7|843.9|30
1734204350000|2024-12-14 19:25:50|847.88|844.08|848.23|844.43|848.23|844.43|847.78|843.98|18
1734204360000|2024-12-14 19:26:00|848.28|844.48|848.28|844.48|848.53|844.73|848.28|844.48|22
1734204370000|2024-12-14 19:26:10|848.17|844.37|848.15|844.35|848.24|844.44|847.96|844.16|29
1734204380000|2024-12-14 19:26:20|848.16|844.36|848.04|844.24|848.28|844.48|847.94|844.14|19
1734204390000|2024-12-14 19:26:30|848.03|844.23|848.22|844.42|848.27|844.47|847.91|844.11|21
1734204400000|2024-12-14 19:26:40|848.19|844.39|848.63|844.83|848.63|844.83|848.12|844.32|22
1734204410000|2024-12-14 19:26:50|848.62|844.82|848.62|844.82|848.9|845.1|848.62|844.82|26
1734204420000|2024-12-14 19:27:00|848.67|844.87|848.31|844.51|848.7|844.9|848.25|844.45|29
1734204430000|2024-12-14 19:27:10|848.29|844.49|848.34|844.54|848.34|844.54|848.13|844.33|29
1734204440000|2024-12-14 19:27:20|848.37|844.57|848.24|844.44|848.6|844.8|848.24|844.44|26
1734204450000|2024-12-14 19:27:30|848.28|844.48|848.47|844.67|848.53|844.73|848.28|844.48|24
1734204460000|2024-12-14 19:27:40|848.51|844.71|848.22|844.42|848.52|844.72|848.22|844.42|27
1734204470000|2024-12-14 19:27:50|848.2|844.4|848.32|844.52|848.43|844.63|848.17|844.37|22
1734204480000|2024-12-14 19:28:00|848.29|844.49|848.19|844.39|848.29|844.49|848.01|844.21|29
1734204490000|2024-12-14 19:28:10|848.12|844.32|848.29|844.49|848.39|844.59|848.12|844.32|27
1734204500000|2024-12-14 19:28:20|848.3|844.5|847.81|844.01|848.3|844.5|847.69|843.89|29
1734204510000|2024-12-14 19:28:30|847.87|844.07|848.11|844.31|848.15|844.35|847.78|843.98|27
1734204520000|2024-12-14 19:28:40|848.15|844.35|848.79|844.99|848.79|844.99|848.06|844.26|32
1734204530000|2024-12-14 19:28:50|848.81|845.01|848.55|844.75|848.89|845.09|848.55|844.75|28
1734204540000|2024-12-14 19:29:00|848.65|844.85|849.13|845.33|849.13|845.33|848.64|844.84|31
1734204550000|2024-12-14 19:29:10|849.18|845.38|849.28|845.48|849.35|845.55|849.18|845.38|15
1734204560000|2024-12-14 19:29:20|849.33|845.53|849.16|845.36|849.35|845.55|849.16|845.36|10
1734204570000|2024-12-14 19:29:30|849.12|845.32|848.89|845.09|849.12|845.32|848.87|845.07|22
1734204580000|2024-12-14 19:29:40|848.9|845.1|849.06|845.26|849.06|845.26|848.86|845.06|21
1734204590000|2024-12-14 19:29:50|849.05|845.25|848.96|845.16|849.12|845.32|848.87|845.07|24
1734204600000|2024-12-14 19:30:00|848.9|845.1|848.9|845.1|849.36|845.56|848.78|844.98|24
1734204610000|2024-12-14 19:30:10|848.89|845.09|849.32|845.52|849.39|845.59|848.8|845|21
1734204620000|2024-12-14 19:30:20|849.36|845.56|849.76|845.96|849.76|845.96|849.27|845.47|25
1734204630000|2024-12-14 19:30:30|849.78|845.98|850.38|846.58|850.38|846.58|849.78|845.98|28
1734204640000|2024-12-14 19:30:40|850.39|846.59|853.24|849.44|853.24|849.44|850.39|846.59|29
1734204650000|2024-12-14 19:30:50|853.55|849.75|853.79|849.99|853.97|850.17|853.37|849.57|31
1734204660000|2024-12-14 19:31:00|853.84|850.04|852.81|849.01|853.84|850.04|852.71|848.91|29
1734204670000|2024-12-14 19:31:10|852.68|848.88|852.35|848.55|852.74|848.94|852.3|848.5|30
1734204680000|2024-12-14 19:31:20|852.31|848.51|852.41|848.61|852.47|848.67|852.18|848.38|24
1734204690000|2024-12-14 19:31:30|852.52|848.72|851.97|848.17|852.52|848.72|851.97|848.17|18
1734204700000|2024-12-14 19:31:40|851.96|848.16|851.53|847.73|851.98|848.18|851.51|847.71|24
1734204710000|2024-12-14 19:31:50|851.67|847.87|851.84|848.04|851.87|848.07|851.53|847.73|28
1734204720000|2024-12-14 19:32:00|851.89|848.09|851.35|847.55|851.89|848.09|851.35|847.55|29
1734204730000|2024-12-14 19:32:10|851.21|847.41|851.74|847.94|851.76|847.96|851.01|847.21|32
1734204740000|2024-12-14 19:32:20|851.75|847.95|851.48|847.68|851.76|847.96|851.44|847.64|17
1734204750000|2024-12-14 19:32:30|851.43|847.63|851.02|847.22|851.43|847.63|850.98|847.18|23
1734204760000|2024-12-14 19:32:40|851.01|847.21|851.16|847.36|851.21|847.41|851.01|847.21|14
1734204770000|2024-12-14 19:32:50|851.18|847.38|851.61|847.81|851.71|847.91|851.18|847.38|29
1734204780000|2024-12-14 19:33:00|851.6|847.8|851.35|847.55|851.61|847.81|851.33|847.53|28
1734204790000|2024-12-14 19:33:10|851.34|847.54|851.33|847.53|851.45|847.65|851.3|847.5|21
1734204800000|2024-12-14 19:33:20|851.34|847.54|851.04|847.24|851.39|847.59|851|847.2|26
1734204810000|2024-12-14 19:33:30|851.07|847.27|851.02|847.22|851.09|847.29|850.91|847.11|20
1734204820000|2024-12-14 19:33:40|851.03|847.23|851.07|847.27|851.1|847.3|851|847.2|22
1734204830000|2024-12-14 19:33:50|851.04|847.24|851.4|847.6|851.46|847.66|850.99|847.19|30
1734204840000|2024-12-14 19:34:00|851.36|847.56|851.35|847.55|851.37|847.57|851.26|847.46|23
1734204850000|2024-12-14 19:34:10|851.36|847.56|852.08|848.28|852.11|848.31|851.32|847.52|23
1734204860000|2024-12-14 19:34:20|852.09|848.29|851.91|848.11|852.11|848.31|851.91|848.11|22
1734204870000|2024-12-14 19:34:30|851.89|848.09|851.33|847.53|851.89|848.09|851.33|847.53|19
1734204880000|2024-12-14 19:34:40|851.31|847.51|851.54|847.74|851.57|847.77|851.31|847.51|21
1734204890000|2024-12-14 19:34:50|851.58|847.78|851.51|847.71|851.58|847.78|851.47|847.67|26
1734204900000|2024-12-14 19:35:00|851.52|847.72|851.51|847.71|851.53|847.73|851.29|847.49|18
1734204910000|2024-12-14 19:35:10|851.52|847.72|852.07|848.27|852.09|848.29|851.52|847.72|22
1734204920000|2024-12-14 19:35:20|852|848.2|852.1|848.3|852.1|848.3|851.94|848.14|19
1734204930000|2024-12-14 19:35:30|852.03|848.23|851.8|848|852.03|848.23|851.7|847.9|26
1734204940000|2024-12-14 19:35:40|851.83|848.03|851.88|848.08|851.88|848.08|851.53|847.73|23
1734204950000|2024-12-14 19:35:50|851.93|848.13|851.62|847.82|851.98|848.18|851.61|847.81|18
1734204960000|2024-12-14 19:36:00|851.6|847.8|851.62|847.82|851.67|847.87|851.6|847.8|19
1734204970000|2024-12-14 19:36:10|851.6|847.8|851.38|847.58|851.61|847.81|851.33|847.53|26
1734204980000|2024-12-14 19:36:20|851.39|847.59|851.74|847.94|851.74|847.94|851.38|847.58|21
1734204990000|2024-12-14 19:36:30|851.71|847.91|851.37|847.57|851.74|847.94|851.37|847.57|27
1734205000000|2024-12-14 19:36:40|851.29|847.49|850.75|846.95|851.29|847.49|850.75|846.95|20
1734205010000|2024-12-14 19:36:50|850.7|846.9|850.84|847.04|850.85|847.05|850.7|846.9|17
1734205020000|2024-12-14 19:37:00|850.88|847.08|851.17|847.37|851.17|847.37|850.88|847.08|28
1734205030000|2024-12-14 19:37:10|851.13|847.33|851.39|847.59|851.48|847.68|851.1|847.3|17
1734205040000|2024-12-14 19:37:20|851.31|847.51|851.45|847.65|851.47|847.67|851.21|847.41|31
1734205050000|2024-12-14 19:37:30|851.47|847.67|851.81|848.01|851.91|848.11|851.44|847.64|28
1734205060000|2024-12-14 19:37:40|851.82|848.02|851.82|848.02|851.9|848.1|851.78|847.98|19
1734205070000|2024-12-14 19:37:50|851.76|847.96|851.32|847.52|851.77|847.97|851.29|847.49|25
1734205080000|2024-12-14 19:38:00|851.3|847.5|850.67|846.87|851.33|847.53|850.67|846.87|29
1734205090000|2024-12-14 19:38:10|850.7|846.9|851.18|847.38|851.18|847.38|850.7|846.9|27
1734205100000|2024-12-14 19:38:20|851.17|847.37|850.8|847|851.18|847.38|850.78|846.98|23
1734205110000|2024-12-14 19:38:30|850.77|846.97|850.84|847.04|850.88|847.08|850.77|846.97|22
1734205120000|2024-12-14 19:38:40|850.88|847.08|850.78|846.98|850.96|847.16|850.78|846.98|22
1734205130000|2024-12-14 19:38:50|850.79|846.99|850.4|846.6|850.8|847|850.4|846.6|18
1734205140000|2024-12-14 19:39:00|850.45|846.65|848.13|844.33|850.45|846.65|848.05|844.25|16
1734205150000|2024-12-14 19:39:10|848.11|844.31|848.39|844.59|848.45|844.65|848.09|844.29|32
1734205160000|2024-12-14 19:39:20|848.38|844.58|848.77|844.97|848.89|845.09|848.37|844.57|27
1734205170000|2024-12-14 19:39:30|848.82|845.02|848.94|845.14|848.98|845.18|848.77|844.97|19
1734205180000|2024-12-14 19:39:40|848.95|845.15|848.93|845.13|849.04|845.24|848.93|845.13|13
1734205190000|2024-12-14 19:39:50|848.98|845.18|849.46|845.66|849.46|845.66|848.93|845.13|19
1734205200000|2024-12-14 19:40:00|849.4|845.6|849.47|845.67|849.82|846.02|849.4|845.6|27
1734205210000|2024-12-14 19:40:10|849.5|845.7|849.6|845.8|849.7|845.9|849.42|845.62|23
1734205220000|2024-12-14 19:40:20|849.61|845.81|849.51|845.71|849.63|845.83|849.41|845.61|22
1734205230000|2024-12-14 19:40:30|849.49|845.69|849.49|845.69|849.58|845.78|849.4|845.6|16
1734205240000|2024-12-14 19:40:40|849.5|845.7|849.54|845.74|849.58|845.78|849.33|845.53|15
1734205250000|2024-12-14 19:40:50|849.58|845.78|849.31|845.51|849.58|845.78|849.31|845.51|12
1734205260000|2024-12-14 19:41:00|849.32|845.52|849.75|845.95|849.79|845.99|849.3|845.5|20
1734205270000|2024-12-14 19:41:10|849.74|845.94|849.72|845.92|849.8|846|849.71|845.91|14
1734205280000|2024-12-14 19:41:20|849.74|845.94|849.9|846.1|849.91|846.11|849.7|845.9|26
1734205290000|2024-12-14 19:41:30|849.88|846.08|849.86|846.06|849.9|846.1|849.79|845.99|8
1734205300000|2024-12-14 19:41:40|849.87|846.07|849.52|845.72|849.9|846.1|849.46|845.66|18
1734205310000|2024-12-14 19:41:50|849.48|845.68|849.72|845.92|849.79|845.99|849.45|845.65|19
1734205320000|2024-12-14 19:42:00|849.73|845.93|850.15|846.35|850.15|846.35|849.73|845.93|20
1734205330000|2024-12-14 19:42:10|850.13|846.33|850.01|846.21|850.13|846.33|850|846.2|22
1734205340000|2024-12-14 19:42:20|850.02|846.22|849.88|846.08|850.03|846.23|849.88|846.08|20
1734205350000|2024-12-14 19:42:30|849.91|846.11|850.05|846.25|850.09|846.29|849.91|846.11|7
1734205360000|2024-12-14 19:42:40|850.04|846.24|850.2|846.4|850.22|846.42|850.01|846.21|19
1734205370000|2024-12-14 19:42:50|850.21|846.41|849.95|846.15|850.31|846.51|849.95|846.15|18
1734205380000|2024-12-14 19:43:00|849.94|846.14|849.92|846.12|850.19|846.39|849.91|846.11|24
1734205390000|2024-12-14 19:43:10|849.91|846.11|849.84|846.04|849.93|846.13|849.61|845.81|27
1734205400000|2024-12-14 19:43:20|849.8|846|849.94|846.14|849.97|846.17|849.79|845.99|15
1734205410000|2024-12-14 19:43:30|850.01|846.21|849.96|846.16|850.01|846.21|849.89|846.09|23
1734205420000|2024-12-14 19:43:40|849.98|846.18|849.91|846.11|849.98|846.18|849.82|846.02|12
1734205430000|2024-12-14 19:43:50|849.89|846.09|850.27|846.47|850.29|846.49|849.83|846.03|22
1734205440000|2024-12-14 19:44:00|850.32|846.52|850.22|846.42|850.39|846.59|850.21|846.41|18
1734205450000|2024-12-14 19:44:10|850.21|846.41|850.62|846.82|850.69|846.89|850.21|846.41|19
1734205460000|2024-12-14 19:44:20|850.68|846.88|850.63|846.83|850.71|846.91|850.62|846.82|14
1734205470000|2024-12-14 19:44:30|850.61|846.81|850.6|846.8|850.63|846.83|850.6|846.8|8
1734205480000|2024-12-14 19:44:40|850.57|846.77|850.67|846.87|850.67|846.87|850.34|846.54|25
1734205490000|2024-12-14 19:44:50|850.65|846.85|850.65|846.85|850.67|846.87|850.6|846.8|19
1734205500000|2024-12-14 19:45:00|850.75|846.95|850.42|846.62|850.76|846.96|850.32|846.52|20
1734205510000|2024-12-14 19:45:10|850.41|846.61|850.22|846.42|850.42|846.62|850.14|846.34|12
1734205520000|2024-12-14 19:45:20|850.23|846.43|850.68|846.88|850.7|846.9|850.23|846.43|12
1734205530000|2024-12-14 19:45:30|850.7|846.9|850.58|846.78|850.7|846.9|850.58|846.78|9
1734205540000|2024-12-14 19:45:40|850.61|846.81|850.61|846.81|850.68|846.88|850.61|846.81|5
1734205550000|2024-12-14 19:45:50|850.59|846.79|849.95|846.15|850.61|846.81|849.94|846.14|22
1734205560000|2024-12-14 19:46:00|849.94|846.14|850.41|846.61|850.41|846.61|849.93|846.13|17
1734205570000|2024-12-14 19:46:10|850.4|846.6|850.39|846.59|850.49|846.69|850.26|846.46|12
1734205580000|2024-12-14 19:46:20|850.55|846.75|849.8|846|850.55|846.75|849.8|846|20
1734205590000|2024-12-14 19:46:30|849.79|845.99|849.74|845.94|849.82|846.02|849.73|845.93|12
1734205600000|2024-12-14 19:46:40|849.75|845.95|849.74|845.94|849.9|846.1|849.73|845.93|24
1734205610000|2024-12-14 19:46:50|849.81|846.01|849.9|846.1|850|846.2|849.74|845.94|21
1734205620000|2024-12-14 19:47:00|849.92|846.12|850.18|846.38|850.19|846.39|849.9|846.1|17
1734205630000|2024-12-14 19:47:10|850.19|846.39|850.2|846.4|850.39|846.59|850.15|846.35|27
1734205640000|2024-12-14 19:47:20|850.28|846.48|850.33|846.53|850.33|846.53|850.15|846.35|18
1734205650000|2024-12-14 19:47:30|850.31|846.51|850.39|846.59|850.39|846.59|850.31|846.51|9
1734205660000|2024-12-14 19:47:40|850.33|846.53|849.9|846.1|850.33|846.53|849.85|846.05|17
1734205670000|2024-12-14 19:47:50|849.91|846.11|850.21|846.41|850.29|846.49|849.91|846.11|22
1734205680000|2024-12-14 19:48:00|850.2|846.4|850.41|846.61|850.51|846.71|850.2|846.4|21
1734205690000|2024-12-14 19:48:10|850.42|846.62|850.57|846.77|850.59|846.79|850.42|846.62|16
1734205700000|2024-12-14 19:48:20|850.58|846.78|850.87|847.07|850.87|847.07|850.56|846.76|14
1734205710000|2024-12-14 19:48:30|850.85|847.05|850.34|846.54|850.85|847.05|850.34|846.54|20
1734205720000|2024-12-14 19:48:40|850.33|846.53|850.53|846.73|850.55|846.75|850.28|846.48|16
1734205730000|2024-12-14 19:48:50|850.55|846.75|850.48|846.68|850.58|846.78|850.48|846.68|12
1734205740000|2024-12-14 19:49:00|850.49|846.69|850.32|846.52|850.57|846.77|850.27|846.47|24
1734205750000|2024-12-14 19:49:10|850.39|846.59|850.48|846.68|850.56|846.76|850.31|846.51|21
1734205760000|2024-12-14 19:49:20|850.46|846.66|850.27|846.47|850.56|846.76|850.22|846.42|21
1734205770000|2024-12-14 19:49:30|850.28|846.48|850.41|846.61|850.48|846.68|850.21|846.41|25
1734205780000|2024-12-14 19:49:40|850.4|846.6|850.12|846.32|850.41|846.61|850.1|846.3|21
1734205790000|2024-12-14 19:49:50|850.18|846.38|850.47|846.67|850.47|846.67|850.17|846.37|20
1734205800000|2024-12-14 19:50:00|850.52|846.72|850.41|846.61|850.67|846.87|850.38|846.58|30
1734205810000|2024-12-14 19:50:10|850.4|846.6|850.45|846.65|850.47|846.67|850.37|846.57|17
1734205820000|2024-12-14 19:50:20|850.42|846.62|850.28|846.48|850.45|846.65|850.08|846.28|21
1734205830000|2024-12-14 19:50:30|850.27|846.47|849.97|846.17|850.27|846.47|849.87|846.07|19
1734205840000|2024-12-14 19:50:40|849.91|846.11|849.88|846.08|849.91|846.11|849.87|846.07|19
1734205850000|2024-12-14 19:50:50|849.9|846.1|850.07|846.27|850.16|846.36|849.86|846.06|21
1734205860000|2024-12-14 19:51:00|850.05|846.25|849.84|846.04|850.07|846.27|849.84|846.04|12
1734205870000|2024-12-14 19:51:10|849.83|846.03|849.75|845.95|849.83|846.03|849.35|845.55|25
1734205880000|2024-12-14 19:51:20|849.76|845.96|850.16|846.36|850.16|846.36|849.76|845.96|20
1734205890000|2024-12-14 19:51:30|850.13|846.33|850.37|846.57|850.37|846.57|850.09|846.29|19
1734205900000|2024-12-14 19:51:40|850.36|846.56|850.58|846.78|850.58|846.78|850.36|846.56|8
1734205910000|2024-12-14 19:51:50|850.56|846.76|850.43|846.63|850.58|846.78|850.35|846.55|24
1734205920000|2024-12-14 19:52:00|850.48|846.68|850.93|847.13|850.93|847.13|850.48|846.68|16
1734205930000|2024-12-14 19:52:10|850.83|847.03|850.94|847.14|851.06|847.26|850.74|846.94|29
1734205940000|2024-12-14 19:52:20|850.93|847.13|850.84|847.04|851.14|847.34|850.83|847.03|20
1734205950000|2024-12-14 19:52:30|850.83|847.03|850.94|847.14|851|847.2|850.81|847.01|24
1734205960000|2024-12-14 19:52:40|850.92|847.12|851.25|847.45|851.25|847.45|850.83|847.03|28
1734205970000|2024-12-14 19:52:50|851.29|847.49|851.26|847.46|851.42|847.62|851.26|847.46|23
1734205980000|2024-12-14 19:53:00|851.2|847.4|850.99|847.19|851.26|847.46|850.99|847.19|20
1734205990000|2024-12-14 19:53:10|850.93|847.13|850.83|847.03|851.01|847.21|850.8|847|20
1734206000000|2024-12-14 19:53:20|850.84|847.04|851.21|847.41|851.21|847.41|850.84|847.04|17
1734206010000|2024-12-14 19:53:30|851.19|847.39|851.23|847.43|851.27|847.47|851.12|847.32|18
1734206020000|2024-12-14 19:53:40|851.24|847.44|851.4|847.6|851.4|847.6|851.24|847.44|10
1734206030000|2024-12-14 19:53:50|851.62|847.82|851.8|848|851.88|848.08|851.62|847.82|19
1734206040000|2024-12-14 19:54:00|851.76|847.96|851.7|847.9|851.89|848.09|851.65|847.85|26
1734206050000|2024-12-14 19:54:10|851.73|847.93|851.8|848|851.84|848.04|851.69|847.89|22
1734206060000|2024-12-14 19:54:20|851.81|848.01|851.84|848.04|851.88|848.08|851.8|848|16
1734206070000|2024-12-14 19:54:30|851.7|847.9|851.4|847.6|851.7|847.9|851.36|847.56|17
1734206080000|2024-12-14 19:54:40|851.41|847.61|850.99|847.19|851.41|847.61|850.92|847.12|31
1734206090000|2024-12-14 19:54:50|851.02|847.22|851.09|847.29|851.09|847.29|850.78|846.98|25
1734206100000|2024-12-14 19:55:00|851.11|847.31|851.14|847.34|851.2|847.4|851.05|847.25|24
1734206110000|2024-12-14 19:55:10|851.2|847.4|850.83|847.03|851.2|847.4|850.58|846.78|20
1734206120000|2024-12-14 19:55:20|850.78|846.98|850.87|847.07|850.93|847.13|850.65|846.85|17
1734206130000|2024-12-14 19:55:30|850.88|847.08|850.71|846.91|850.94|847.14|850.55|846.75|21
1734206140000|2024-12-14 19:55:40|850.65|846.85|850.43|846.63|850.71|846.91|850.43|846.63|21
1734206150000|2024-12-14 19:55:50|850.44|846.64|850.51|846.71|850.55|846.75|850.38|846.58|24
1734206160000|2024-12-14 19:56:00|850.52|846.72|850.38|846.58|850.53|846.73|850.38|846.58|21
1734206170000|2024-12-14 19:56:10|850.39|846.59|850.32|846.52|850.44|846.64|850.28|846.48|19
1734206180000|2024-12-14 19:56:20|850.29|846.49|850.47|846.67|850.49|846.69|850.24|846.44|17
1734206190000|2024-12-14 19:56:30|850.48|846.68|850.5|846.7|850.53|846.73|850.47|846.67|11
1734206200000|2024-12-14 19:56:40|850.51|846.71|850.72|846.92|850.72|846.92|850.51|846.71|16
1734206210000|2024-12-14 19:56:50|850.71|846.91|850.79|846.99|850.79|846.99|850.61|846.81|17
1734206220000|2024-12-14 19:57:00|850.8|847|851.07|847.27|851.07|847.27|850.72|846.92|23
1734206230000|2024-12-14 19:57:10|851.03|847.23|851.01|847.21|851.04|847.24|850.99|847.19|23
1734206240000|2024-12-14 19:57:20|851|847.2|851.02|847.22|851.03|847.23|851|847.2|21
1734206250000|2024-12-14 19:57:30|851|847.2|851.23|847.43|851.25|847.45|851|847.2|17
1734206260000|2024-12-14 19:57:40|851.24|847.44|851.32|847.52|851.32|847.52|851.1|847.3|15
1734206270000|2024-12-14 19:57:50|851.33|847.53|851.45|847.65|851.46|847.66|851.33|847.53|20
1734206280000|2024-12-14 19:58:00|851.42|847.62|851.34|847.54|851.47|847.67|851.23|847.43|20
1734206290000|2024-12-14 19:58:10|851.4|847.6|851.49|847.69|851.55|847.75|851.34|847.54|22
1734206300000|2024-12-14 19:58:20|851.51|847.71|851.83|848.03|851.85|848.05|851.51|847.71|21
1734206310000|2024-12-14 19:58:30|851.85|848.05|852.23|848.43|852.23|848.43|851.83|848.03|19
1734206320000|2024-12-14 19:58:40|852.18|848.38|851.9|848.1|852.25|848.45|851.9|848.1|21
1734206330000|2024-12-14 19:58:50|851.92|848.12|851.7|847.9|851.95|848.15|851.65|847.85|21
1734206340000|2024-12-14 19:59:00|851.72|847.92|851.51|847.71|851.79|847.99|851.48|847.68|20
1734206350000|2024-12-14 19:59:10|851.53|847.73|851.5|847.7|851.69|847.89|851.5|847.7|30
1734206360000|2024-12-14 19:59:20|851.53|847.73|851.5|847.7|851.54|847.74|851.48|847.68|16
1734206370000|2024-12-14 19:59:30|851.51|847.71|851.52|847.72|851.55|847.75|851.49|847.69|13
1734206380000|2024-12-14 19:59:40|851.65|847.85|851.77|847.97|851.77|847.97|851.6|847.8|23
1734206390000|2024-12-14 19:59:50|851.73|847.93|851.51|847.71|851.78|847.98|851.51|847.71|18
1734206400000|2024-12-14 20:00:00|851.5|847.7|851.36|847.56|851.62|847.82|851.36|847.56|22
1734206410000|2024-12-14 20:00:10|851.41|847.61|851.46|847.66|851.67|847.87|851.34|847.54|29
1734206420000|2024-12-14 20:00:20|851.45|847.65|851.8|848|851.83|848.03|851.45|847.65|28
1734206430000|2024-12-14 20:00:30|851.74|847.94|851.57|847.77|851.83|848.03|851.46|847.66|28
1734206440000|2024-12-14 20:00:40|851.53|847.73|851.54|847.74|851.55|847.75|851.26|847.46|27
1734206450000|2024-12-14 20:00:50|851.55|847.75|851.8|848|851.83|848.03|851.55|847.75|19
1734206460000|2024-12-14 20:01:00|851.79|847.99|851.37|847.57|851.79|847.99|851.36|847.56|27
1734206470000|2024-12-14 20:01:10|851.4|847.6|851.6|847.8|851.62|847.82|851.34|847.54|27
1734206480000|2024-12-14 20:01:20|851.59|847.79|851.85|848.05|852.04|848.24|851.55|847.75|31
1734206490000|2024-12-14 20:01:30|851.86|848.06|852.28|848.48|852.28|848.48|851.86|848.06|18
1734206500000|2024-12-14 20:01:40|852.29|848.49|851.83|848.03|852.29|848.49|851.78|847.98|21
1734206510000|2024-12-14 20:01:50|851.8|848|851.81|848.01|852.08|848.28|851.78|847.98|18
1734206520000|2024-12-14 20:02:00|851.84|848.04|852.39|848.59|852.46|848.66|851.84|848.04|26
1734206530000|2024-12-14 20:02:10|852.37|848.57|852.78|848.98|852.78|848.98|852.36|848.56|21
1734206540000|2024-12-14 20:02:20|852.77|848.97|853.06|849.26|853.09|849.29|852.77|848.97|17
1734206550000|2024-12-14 20:02:30|853.1|849.3|853.36|849.56|853.42|849.62|853.03|849.23|25
1734206560000|2024-12-14 20:02:40|853.37|849.57|853.41|849.61|853.43|849.63|853.34|849.54|19
1734206570000|2024-12-14 20:02:50|853.35|849.55|853.52|849.72|853.59|849.79|853.35|849.55|24
1734206580000|2024-12-14 20:03:00|853.51|849.71|853.63|849.83|853.63|849.83|853.36|849.56|28
1734206590000|2024-12-14 20:03:10|853.58|849.78|854.27|850.47|854.32|850.52|853.53|849.73|21
1734206600000|2024-12-14 20:03:20|854.21|850.41|854.13|850.33|854.21|850.41|854.01|850.21|23
1734206610000|2024-12-14 20:03:30|854.12|850.32|854.43|850.63|854.45|850.65|854.08|850.28|22
1734206620000|2024-12-14 20:03:40|854.44|850.64|854.49|850.69|854.5|850.7|854.39|850.59|21
1734206630000|2024-12-14 20:03:50|854.46|850.66|854.97|851.17|854.97|851.17|854.46|850.66|22
1734206640000|2024-12-14 20:04:00|855.14|851.34|855.39|851.59|855.44|851.64|854.91|851.11|35
1734206650000|2024-12-14 20:04:10|855.44|851.64|855.62|851.82|855.63|851.83|855.43|851.63|20
1734206660000|2024-12-14 20:04:20|855.68|851.88|855.57|851.77|855.68|851.88|855.48|851.68|27
1734206670000|2024-12-14 20:04:30|855.58|851.78|855.81|852.01|855.81|852.01|855.58|851.78|19
1734206680000|2024-12-14 20:04:40|855.84|852.04|855.44|851.64|855.91|852.11|855.44|851.64|23
1734206690000|2024-12-14 20:04:50|855.45|851.65|855.63|851.83|855.65|851.85|855.37|851.57|21
1734206700000|2024-12-14 20:05:00|855.6|851.8|855.32|851.52|855.7|851.9|855.25|851.45|26
1734206710000|2024-12-14 20:05:10|855.26|851.46|854.81|851.01|855.26|851.46|854.79|850.99|27
1734206720000|2024-12-14 20:05:20|854.75|850.95|854.84|851.04|855.06|851.26|854.74|850.94|28
1734206730000|2024-12-14 20:05:30|854.85|851.05|854.9|851.1|854.9|851.1|854.61|850.81|24
1734206740000|2024-12-14 20:05:40|854.84|851.04|854.58|850.78|855.04|851.24|854.37|850.57|31
1734206750000|2024-12-14 20:05:50|854.57|850.77|854.42|850.62|854.64|850.84|854.4|850.6|22
1734206760000|2024-12-14 20:06:00|854.4|850.6|854.4|850.6|854.52|850.72|854.11|850.31|27
1734206770000|2024-12-14 20:06:10|854.34|850.54|854.16|850.36|854.41|850.61|854.04|850.24|33
1734206780000|2024-12-14 20:06:20|854.17|850.37|854.78|850.98|854.78|850.98|854.16|850.36|29
1734206790000|2024-12-14 20:06:30|854.79|850.99|854.63|850.83|854.89|851.09|854.63|850.83|23
1734206800000|2024-12-14 20:06:40|854.69|850.89|854.69|850.89|854.79|850.99|854.58|850.78|21
1734206810000|2024-12-14 20:06:50|854.76|850.96|855.12|851.32|855.12|851.32|854.76|850.96|24
1734206820000|2024-12-14 20:07:00|855.19|851.39|855.18|851.38|855.41|851.61|855|851.2|31
1734206830000|2024-12-14 20:07:10|855.19|851.39|855.26|851.46|855.37|851.57|855.16|851.36|29
1734206840000|2024-12-14 20:07:20|855.24|851.44|855.3|851.5|855.39|851.59|855.18|851.38|21
1734206850000|2024-12-14 20:07:30|855.27|851.47|856.39|852.59|856.41|852.61|855.27|851.47|19
1734206860000|2024-12-14 20:07:40|856.38|852.58|856.05|852.25|856.39|852.59|855.95|852.15|26
1734206870000|2024-12-14 20:07:50|856.04|852.24|856.05|852.25|856.06|852.26|856.04|852.24|10
1734206880000|2024-12-14 20:08:00|856.04|852.24|855.87|852.07|856.06|852.26|855.86|852.06|14
1734206890000|2024-12-14 20:08:10|855.9|852.1|856.1|852.3|856.33|852.53|855.85|852.05|14
1734206900000|2024-12-14 20:08:20|856.13|852.33|855.97|852.17|856.18|852.38|855.97|852.17|18
1734206910000|2024-12-14 20:08:30|855.95|852.15|856.03|852.23|856.08|852.28|855.95|852.15|28
1734206920000|2024-12-14 20:08:40|856.04|852.24|855.66|851.86|856.06|852.26|855.66|851.86|26
1734206930000|2024-12-14 20:08:50|855.67|851.87|855.43|851.63|855.68|851.88|855.28|851.48|30
1734206940000|2024-12-14 20:09:00|855.42|851.62|854.59|850.79|855.45|851.65|854.59|850.79|29
1734206950000|2024-12-14 20:09:10|854.58|850.78|854.64|850.84|854.66|850.86|854.43|850.63|21
1734206960000|2024-12-14 20:09:20|854.65|850.85|855.19|851.39|855.19|851.39|854.65|850.85|19
1734206970000|2024-12-14 20:09:30|855.16|851.36|854.91|851.11|855.2|851.4|854.9|851.1|21
1734206980000|2024-12-14 20:09:40|854.84|851.04|854.74|850.94|854.84|851.04|854.64|850.84|19
1734206990000|2024-12-14 20:09:50|854.75|850.95|855.69|851.89|856|852.2|854.74|850.94|26
1734207000000|2024-12-14 20:10:00|855.83|852.03|856.36|852.56|856.36|852.56|855.74|851.94|23
1734207010000|2024-12-14 20:10:10|856.42|852.62|856.61|852.81|856.61|852.81|856.42|852.62|17
1734207020000|2024-12-14 20:10:20|856.57|852.77|857.03|853.23|857.04|853.24|856.55|852.75|26
1734207030000|2024-12-14 20:10:30|857.04|853.24|856.95|853.15|857.04|853.24|856.79|852.99|25
1734207040000|2024-12-14 20:10:40|856.98|853.18|856.84|853.04|857.03|853.23|856.84|853.04|19
1734207050000|2024-12-14 20:10:50|856.85|853.05|856.65|852.85|856.85|853.05|856.6|852.8|26
1734207060000|2024-12-14 20:11:00|856.64|852.84|856.26|852.46|856.64|852.84|856.24|852.44|27
1734207070000|2024-12-14 20:11:10|856.29|852.49|856.44|852.64|856.45|852.65|856.25|852.45|25
1734207080000|2024-12-14 20:11:20|856.43|852.63|856.23|852.43|856.7|852.9|856.18|852.38|19
1734207090000|2024-12-14 20:11:30|856.18|852.38|855.34|851.54|856.18|852.38|855.31|851.51|24
1734207100000|2024-12-14 20:11:40|855.31|851.51|854.89|851.09|855.38|851.58|854.89|851.09|33
1734207110000|2024-12-14 20:11:50|854.92|851.12|854.95|851.15|855.11|851.31|854.89|851.09|25
1734207120000|2024-12-14 20:12:00|854.91|851.11|854.79|850.99|854.98|851.18|854.59|850.79|33
1734207130000|2024-12-14 20:12:10|854.8|851|854.94|851.14|854.99|851.19|854.79|850.99|29
1734207140000|2024-12-14 20:12:20|854.96|851.16|854.73|850.93|855.2|851.4|854.71|850.91|26
1734207150000|2024-12-14 20:12:30|854.75|850.95|854.63|850.83|854.81|851.01|854.63|850.83|21
1734207160000|2024-12-14 20:12:40|854.64|850.84|854.49|850.69|854.64|850.84|854.43|850.63|30
1734207170000|2024-12-14 20:12:50|854.5|850.7|854.45|850.65|854.68|850.88|854.42|850.62|19
1734207180000|2024-12-14 20:13:00|854.4|850.6|854.51|850.71|854.51|850.71|854.4|850.6|23
1734207190000|2024-12-14 20:13:10|854.49|850.69|854.9|851.1|854.9|851.1|854.49|850.69|18
1734207200000|2024-12-14 20:13:20|854.82|851.02|854.78|850.98|854.82|851.02|854.62|850.82|29
1734207210000|2024-12-14 20:13:30|854.75|850.95|854.71|850.91|854.8|851|854.56|850.76|27
1734207220000|2024-12-14 20:13:40|854.75|850.95|854.48|850.68|854.77|850.97|854.48|850.68|29
1734207230000|2024-12-14 20:13:50|854.49|850.69|854.34|850.54|854.5|850.7|854.31|850.51|27
1734207240000|2024-12-14 20:14:00|854.33|850.53|853.9|850.1|854.4|850.6|853.77|849.97|32
1734207250000|2024-12-14 20:14:10|853.88|850.08|853.72|849.92|853.88|850.08|853.64|849.84|17
1734207260000|2024-12-14 20:14:20|853.7|849.9|854.13|850.33|854.16|850.36|853.7|849.9|28
1734207270000|2024-12-14 20:14:30|854.12|850.32|853.7|849.9|854.12|850.32|853.69|849.89|29
1734207280000|2024-12-14 20:14:40|853.71|849.91|853.48|849.68|853.71|849.91|853.45|849.65|19
1734207290000|2024-12-14 20:14:50|853.45|849.65|853.36|849.56|853.45|849.65|853.36|849.56|3
1734207300000|2024-12-14 20:15:00|853.37|849.57|853.5|849.7|853.5|849.7|853.19|849.39|21
1734207310000|2024-12-14 20:15:10|853.51|849.71|853.18|849.38|853.51|849.71|853.18|849.38|28
1734207320000|2024-12-14 20:15:20|853.2|849.4|853.82|850.02|853.91|850.11|853.2|849.4|27
1734207330000|2024-12-14 20:15:30|853.83|850.03|853.7|849.9|853.89|850.09|853.68|849.88|26
1734207340000|2024-12-14 20:15:40|853.69|849.89|853.13|849.33|853.71|849.91|853.13|849.33|24
1734207350000|2024-12-14 20:15:50|853.11|849.31|852.82|849.02|853.12|849.32|852.63|848.83|24
1734207360000|2024-12-14 20:16:00|852.79|848.99|852.68|848.88|852.79|848.99|852.63|848.83|20
1734207370000|2024-12-14 20:16:10|852.69|848.89|852.75|848.95|852.91|849.11|852.69|848.89|26
1734207380000|2024-12-14 20:16:20|852.77|848.97|852.68|848.88|852.97|849.17|852.68|848.88|11
1734207390000|2024-12-14 20:16:30|852.69|848.89|852.33|848.53|852.79|848.99|852.32|848.52|18
1734207400000|2024-12-14 20:16:40|852.32|848.52|852.26|848.46|852.38|848.58|852.26|848.46|16
1734207410000|2024-12-14 20:16:50|852.27|848.47|851.88|848.08|852.27|848.47|851.82|848.02|19
1734207420000|2024-12-14 20:17:00|851.9|848.1|851.41|847.61|851.9|848.1|851.41|847.61|24
1734207430000|2024-12-14 20:17:10|851.36|847.56|850.39|846.59|851.36|847.56|850.35|846.55|32
1734207440000|2024-12-14 20:17:20|850.36|846.56|850.75|846.95|850.81|847.01|850.22|846.42|28
1734207450000|2024-12-14 20:17:30|850.77|846.97|850.57|846.77|850.85|847.05|850.57|846.77|31
1734207460000|2024-12-14 20:17:40|850.43|846.63|850.54|846.74|850.54|846.74|850.33|846.53|25
1734207470000|2024-12-14 20:17:50|850.5|846.7|850.67|846.87|850.74|846.94|850.44|846.64|24
1734207480000|2024-12-14 20:18:00|850.65|846.85|850.48|846.68|850.65|846.85|850.4|846.6|23
1734207490000|2024-12-14 20:18:10|850.45|846.65|850.97|847.17|851.05|847.25|850.43|846.63|21
1734207500000|2024-12-14 20:18:20|851.04|847.24|851.45|847.65|851.45|847.65|850.96|847.16|29
1734207510000|2024-12-14 20:18:30|851.44|847.64|851|847.2|851.44|847.64|850.94|847.14|25
1734207520000|2024-12-14 20:18:40|851.03|847.23|851|847.2|851.04|847.24|850.75|846.95|22
1734207530000|2024-12-14 20:18:50|850.97|847.17|851.24|847.44|851.32|847.52|850.97|847.17|25
1734207540000|2024-12-14 20:19:00|851.21|847.41|851.14|847.34|851.3|847.5|851.11|847.31|24
1734207550000|2024-12-14 20:19:10|851.15|847.35|851.07|847.27|851.17|847.37|851.07|847.27|24
1734207560000|2024-12-14 20:19:20|851.06|847.26|850.75|846.95|851.06|847.26|850.73|846.93|15
1734207570000|2024-12-14 20:19:30|850.74|846.94|850.63|846.83|850.79|846.99|850.63|846.83|19
1734207580000|2024-12-14 20:19:40|850.66|846.86|850.57|846.77|850.66|846.86|850.56|846.76|12
1734207590000|2024-12-14 20:19:50|850.58|846.78|850.14|846.34|850.62|846.82|850.14|846.34|15
1734207600000|2024-12-14 20:20:00|850.13|846.33|849.41|845.61|850.13|846.33|849.41|845.61|30
1734207610000|2024-12-14 20:20:10|849.4|845.6|848.6|844.8|849.4|845.6|848.36|844.56|23
1734207620000|2024-12-14 20:20:20|848.69|844.89|849.19|845.39|849.19|845.39|848.55|844.75|24
1734207630000|2024-12-14 20:20:30|849.31|845.51|849.11|845.31|849.33|845.53|849.07|845.27|24
1734207640000|2024-12-14 20:20:40|849.19|845.39|849|845.2|849.28|845.48|848.93|845.13|15
1734207650000|2024-12-14 20:20:50|849.01|845.21|848.87|845.07|849.08|845.28|848.85|845.05|20
1734207660000|2024-12-14 20:21:00|848.77|844.97|848.51|844.71|848.85|845.05|848.41|844.61|30
1734207670000|2024-12-14 20:21:10|848.5|844.7|848.75|844.95|848.78|844.98|848.43|844.63|23
1734207680000|2024-12-14 20:21:20|848.73|844.93|848.19|844.39|848.73|844.93|848.19|844.39|21
1734207690000|2024-12-14 20:21:30|848.2|844.4|848.09|844.29|848.31|844.51|848.09|844.29|30
1734207700000|2024-12-14 20:21:40|848.08|844.28|848.08|844.28|848.11|844.31|847.8|844|27
1734207710000|2024-12-14 20:21:50|848.02|844.22|847.91|844.11|848.03|844.23|847.78|843.98|24
1734207720000|2024-12-14 20:22:00|847.99|844.19|848.9|845.1|848.9|845.1|847.95|844.15|19
1734207730000|2024-12-14 20:22:10|848.89|845.09|848.54|844.74|849.13|845.33|848.54|844.74|26
1734207740000|2024-12-14 20:22:20|848.56|844.76|848.72|844.92|848.74|844.94|848.51|844.71|25
1734207750000|2024-12-14 20:22:30|848.68|844.88|848.45|844.65|848.83|845.03|848.45|844.65|19
1734207760000|2024-12-14 20:22:40|848.38|844.58|848.23|844.43|848.48|844.68|848.15|844.35|25
1734207770000|2024-12-14 20:22:50|848.17|844.37|847.94|844.14|848.17|844.37|847.8|844|24
1734207780000|2024-12-14 20:23:00|847.91|844.11|848.56|844.76|848.61|844.81|847.91|844.11|25
1734207790000|2024-12-14 20:23:10|848.61|844.81|848.63|844.83|848.84|845.04|848.55|844.75|28
1734207800000|2024-12-14 20:23:20|848.62|844.82|848.63|844.83|848.63|844.83|848.51|844.71|21
1734207810000|2024-12-14 20:23:30|848.61|844.81|848.51|844.71|848.76|844.96|848.45|844.65|15
1734207820000|2024-12-14 20:23:40|848.55|844.75|848.81|845.01|848.83|845.03|848.55|844.75|11
1734207830000|2024-12-14 20:23:50|848.82|845.02|848.52|844.72|848.82|845.02|848.47|844.67|22
1734207840000|2024-12-14 20:24:00|848.55|844.75|848.61|844.81|848.62|844.82|848.47|844.67|14
1734207850000|2024-12-14 20:24:10|848.57|844.77|848.92|845.12|848.93|845.13|848.55|844.75|17
1734207860000|2024-12-14 20:24:20|848.84|845.04|849.11|845.31|849.13|845.33|848.74|844.94|20
1734207870000|2024-12-14 20:24:30|849.08|845.28|849.13|845.33|849.18|845.38|849.08|845.28|8
1734207880000|2024-12-14 20:24:40|849.1|845.3|848.77|844.97|849.1|845.3|848.72|844.92|17
1734207890000|2024-12-14 20:24:50|848.72|844.92|848.58|844.78|848.88|845.08|848.51|844.71|23
1734207900000|2024-12-14 20:25:00|848.6|844.8|848.62|844.82|848.68|844.88|848.56|844.76|21
1734207910000|2024-12-14 20:25:10|848.61|844.81|848.39|844.59|848.61|844.81|848.2|844.4|18
1734207920000|2024-12-14 20:25:20|848.35|844.55|848.59|844.79|848.59|844.79|848.34|844.54|17
1734207930000|2024-12-14 20:25:30|848.58|844.78|848.83|845.03|848.83|845.03|848.33|844.53|23
1734207940000|2024-12-14 20:25:40|848.81|845.01|849.36|845.56|849.36|845.56|848.73|844.93|24
1734207950000|2024-12-14 20:25:50|849.37|845.57|849.41|845.61|849.57|845.77|849.35|845.55|20
1734207960000|2024-12-14 20:26:00|849.4|845.6|849.81|846.01|849.85|846.05|849.4|845.6|15
1734207970000|2024-12-14 20:26:10|849.8|846|850.1|846.3|850.1|846.3|849.8|846|26
1734207980000|2024-12-14 20:26:20|850.01|846.21|850.01|846.21|850.11|846.31|849.92|846.12|28
1734207990000|2024-12-14 20:26:30|850|846.2|849.94|846.14|850|846.2|849.88|846.08|20
1734208000000|2024-12-14 20:26:40|849.88|846.08|850.01|846.21|850.28|846.48|849.88|846.08|28
1734208010000|2024-12-14 20:26:50|850|846.2|850.09|846.29|850.15|846.35|850|846.2|20
1734208020000|2024-12-14 20:27:00|850.1|846.3|850.29|846.49|850.29|846.49|850.04|846.24|22
1734208030000|2024-12-14 20:27:10|850.27|846.47|850.25|846.45|850.44|846.64|850.14|846.34|24
1734208040000|2024-12-14 20:27:20|850.24|846.44|850.07|846.27|850.24|846.44|850.07|846.27|25
1734208050000|2024-12-14 20:27:30|850.1|846.3|850.08|846.28|850.15|846.35|850.07|846.27|13
1734208060000|2024-12-14 20:27:40|850.1|846.3|850.25|846.45|850.31|846.51|850.1|846.3|13
1734208070000|2024-12-14 20:27:50|850.23|846.43|850.25|846.45|850.25|846.45|850.18|846.38|11
1734208080000|2024-12-14 20:28:00|850.21|846.41|849.88|846.08|850.21|846.41|849.83|846.03|22
1734208090000|2024-12-14 20:28:10|849.87|846.07|850.08|846.28|850.09|846.29|849.87|846.07|20
1734208100000|2024-12-14 20:28:20|850.03|846.23|849.88|846.08|850.09|846.29|849.88|846.08|20
1734208110000|2024-12-14 20:28:30|849.93|846.13|849.93|846.13|849.96|846.16|849.88|846.08|11
1734208120000|2024-12-14 20:28:40|849.95|846.15|849.94|846.14|849.96|846.16|849.85|846.05|13
1734208130000|2024-12-14 20:28:50|849.93|846.13|850.15|846.35|850.16|846.36|849.93|846.13|19
1734208140000|2024-12-14 20:29:00|850.1|846.3|850.4|846.6|850.4|846.6|850.08|846.28|19
1734208150000|2024-12-14 20:29:10|850.39|846.59|850.25|846.45|850.39|846.59|850.25|846.45|13
1734208160000|2024-12-14 20:29:20|850.28|846.48|850.28|846.48|850.3|846.5|850.21|846.41|21
1734208170000|2024-12-14 20:29:30|850.29|846.49|850.14|846.34|850.31|846.51|850.14|846.34|15
1734208180000|2024-12-14 20:29:40|850.19|846.39|849.84|846.04|850.19|846.39|849.81|846.01|14
1734208190000|2024-12-14 20:29:50|849.83|846.03|850.04|846.24|850.09|846.29|849.81|846.01|22
1734208200000|2024-12-14 20:30:00|850.09|846.29|849.46|845.66|850.1|846.3|849.46|845.66|23
1734208210000|2024-12-14 20:30:10|849.44|845.64|850.12|846.32|850.13|846.33|849.41|845.61|32
1734208220000|2024-12-14 20:30:20|850.11|846.31|850.22|846.42|850.31|846.51|850.1|846.3|23
1734208230000|2024-12-14 20:30:30|850.2|846.4|850.32|846.52|850.32|846.52|849.98|846.18|25
1734208240000|2024-12-14 20:30:40|850.46|846.66|850.43|846.63|850.52|846.72|850.43|846.63|14
1734208250000|2024-12-14 20:30:50|850.44|846.64|850.6|846.8|850.6|846.8|850.39|846.59|17
1734208260000|2024-12-14 20:31:00|850.58|846.78|851.27|847.47|851.3|847.5|850.58|846.78|20
1734208270000|2024-12-14 20:31:10|851.28|847.48|851.74|847.94|851.78|847.98|851.27|847.47|23
1734208280000|2024-12-14 20:31:20|851.78|847.98|851.53|847.73|852.05|848.25|851.53|847.73|25
1734208290000|2024-12-14 20:31:30|851.54|847.74|851.4|847.6|851.54|847.74|851.24|847.44|22
1734208300000|2024-12-14 20:31:40|851.39|847.59|851.34|847.54|851.57|847.77|851.26|847.46|24
1734208310000|2024-12-14 20:31:50|851.32|847.52|850.95|847.15|851.38|847.58|850.93|847.13|30
1734208320000|2024-12-14 20:32:00|851.01|847.21|850.9|847.1|851.08|847.28|850.64|846.84|33
1734208330000|2024-12-14 20:32:10|850.91|847.11|850.85|847.05|850.92|847.12|850.65|846.85|27
1734208340000|2024-12-14 20:32:20|850.89|847.09|850.52|846.72|850.97|847.17|850.49|846.69|25
1734208350000|2024-12-14 20:32:30|850.54|846.74|850.42|846.62|850.56|846.76|850.34|846.54|29
1734208360000|2024-12-14 20:32:40|850.43|846.63|849.46|845.66|850.43|846.63|849.46|845.66|25
1734208370000|2024-12-14 20:32:50|849.48|845.68|849.05|845.25|849.48|845.68|848.91|845.11|25
1734208380000|2024-12-14 20:33:00|849.02|845.22|849.35|845.55|849.35|845.55|848.92|845.12|28
1734208390000|2024-12-14 20:33:10|849.38|845.58|847.84|844.04|849.74|845.94|847.84|844.04|30
1734208400000|2024-12-14 20:33:20|847.77|843.97|848.17|844.37|848.22|844.42|847.76|843.96|18
1734208410000|2024-12-14 20:33:30|848.16|844.36|847.67|843.87|848.2|844.4|847.57|843.77|28
1734208420000|2024-12-14 20:33:40|847.66|843.86|847.46|843.66|847.68|843.88|847.27|843.47|26
1734208430000|2024-12-14 20:33:50|847.58|843.78|847.77|843.97|847.77|843.97|847.35|843.55|30
1734208440000|2024-12-14 20:34:00|847.82|844.02|847.52|843.72|847.87|844.07|847.52|843.72|27
1734208450000|2024-12-14 20:34:10|847.41|843.61|847.58|843.78|847.63|843.83|847.38|843.58|18
1734208460000|2024-12-14 20:34:20|847.6|843.8|847.29|843.49|847.63|843.83|847.25|843.45|23
1734208470000|2024-12-14 20:34:30|847.36|843.56|847.43|843.63|847.49|843.69|847.3|843.5|21
1734208480000|2024-12-14 20:34:40|847.45|843.65|847.7|843.9|847.73|843.93|847.45|843.65|27
1734208490000|2024-12-14 20:34:50|847.76|843.96|847.55|843.75|847.97|844.17|847.55|843.75|26
1734208500000|2024-12-14 20:35:00|847.54|843.74|847.89|844.09|847.97|844.17|847.48|843.68|28
1734208510000|2024-12-14 20:35:10|847.95|844.15|848.31|844.51|848.33|844.53|847.94|844.14|23
1734208520000|2024-12-14 20:35:20|848.3|844.5|847.48|843.68|848.3|844.5|847.48|843.68|32
1734208530000|2024-12-14 20:35:30|847.47|843.67|847.52|843.72|847.57|843.77|847.24|843.44|25
1734208540000|2024-12-14 20:35:40|847.55|843.75|847.49|843.69|847.58|843.78|847.42|843.62|25
1734208550000|2024-12-14 20:35:50|847.51|843.71|847.4|843.6|847.64|843.84|847.28|843.48|24
1734208560000|2024-12-14 20:36:00|847.39|843.59|846.68|842.88|847.39|843.59|846.67|842.87|30
1734208570000|2024-12-14 20:36:10|846.61|842.81|846.56|842.76|846.66|842.86|846.45|842.65|25
1734208580000|2024-12-14 20:36:20|846.63|842.83|846.69|842.89|846.71|842.91|846.44|842.64|29
1734208590000|2024-12-14 20:36:30|846.68|842.88|846.15|842.35|846.68|842.88|846.14|842.34|29
1734208600000|2024-12-14 20:36:40|846.14|842.34|846.37|842.57|846.37|842.57|846.11|842.31|26
1734208610000|2024-12-14 20:36:50|846.33|842.53|846.17|842.37|846.33|842.53|846.14|842.34|23
1734208620000|2024-12-14 20:37:00|846.22|842.42|846.64|842.84|846.65|842.85|846.16|842.36|25
1734208630000|2024-12-14 20:37:10|846.67|842.87|846.08|842.28|846.83|843.03|846.08|842.28|35
1734208640000|2024-12-14 20:37:20|846.07|842.27|845.8|842|846.11|842.31|845.8|842|19
1734208650000|2024-12-14 20:37:30|845.7|841.9|845.76|841.96|845.9|842.1|845.55|841.75|18
1734208660000|2024-12-14 20:37:40|845.77|841.97|845.74|841.94|846|842.2|845.68|841.88|32
1734208670000|2024-12-14 20:37:50|845.73|841.93|845.46|841.66|845.82|842.02|845.43|841.63|20
1734208680000|2024-12-14 20:38:00|845.39|841.59|844.41|840.61|845.44|841.64|844.41|840.61|33
1734208690000|2024-12-14 20:38:10|844.43|840.63|844.77|840.97|844.97|841.17|844.41|840.61|33
1734208700000|2024-12-14 20:38:20|844.75|840.95|844.4|840.6|844.77|840.97|844.4|840.6|21
1734208710000|2024-12-14 20:38:30|844.45|840.65|844.62|840.82|844.63|840.83|844.45|840.65|11
1734208720000|2024-12-14 20:38:40|844.61|840.81|844.48|840.68|844.74|840.94|844.48|840.68|19
1734208730000|2024-12-14 20:38:50|844.47|840.67|844.43|840.63|844.47|840.67|844.35|840.55|26
1734208740000|2024-12-14 20:39:00|844.42|840.62|844.5|840.7|844.6|840.8|844.42|840.62|18
1734208750000|2024-12-14 20:39:10|844.49|840.69|844.67|840.87|844.71|840.91|844.49|840.69|22
1734208760000|2024-12-14 20:39:20|844.68|840.88|844.74|840.94|844.77|840.97|844.68|840.88|12
1734208770000|2024-12-14 20:39:30|844.83|841.03|845.05|841.25|845.06|841.26|844.8|841|14
1734208780000|2024-12-14 20:39:40|845.19|841.39|844.95|841.15|845.26|841.46|844.87|841.07|28
1734208790000|2024-12-14 20:39:50|845.05|841.25|844.83|841.03|845.22|841.42|844.77|840.97|28
1734208800000|2024-12-14 20:40:00|844.81|841.01|844.77|840.97|844.84|841.04|844.74|840.94|26
1734208810000|2024-12-14 20:40:10|844.78|840.98|844.64|840.84|844.86|841.06|844.48|840.68|20
1734208820000|2024-12-14 20:40:20|844.62|840.82|845.23|841.43|845.29|841.49|844.62|840.82|18
1734208830000|2024-12-14 20:40:30|845.22|841.42|845.2|841.4|845.22|841.42|845.05|841.25|24
1734208840000|2024-12-14 20:40:40|845.18|841.38|845.58|841.78|845.6|841.8|845.18|841.38|15
1734208850000|2024-12-14 20:40:50|845.6|841.8|845.19|841.39|845.65|841.85|845.18|841.38|21
1734208860000|2024-12-14 20:41:00|845.12|841.32|844.87|841.07|845.12|841.32|844.85|841.05|24
1734208870000|2024-12-14 20:41:10|844.86|841.06|845.37|841.57|845.43|841.63|844.86|841.06|24
1734208880000|2024-12-14 20:41:20|845.38|841.58|845.11|841.31|845.38|841.58|844.97|841.17|25
1734208890000|2024-12-14 20:41:30|845.01|841.21|844.84|841.04|845.01|841.21|844.55|840.75|27
1734208900000|2024-12-14 20:41:40|844.79|840.99|844.9|841.1|844.91|841.11|844.78|840.98|19
1734208910000|2024-12-14 20:41:50|844.91|841.11|845.29|841.49|845.29|841.49|844.91|841.11|23
1734208920000|2024-12-14 20:42:00|845.28|841.48|845.37|841.57|845.53|841.73|845.28|841.48|17
1734208930000|2024-12-14 20:42:10|845.41|841.61|845.51|841.71|845.51|841.71|845.24|841.44|24
1734208940000|2024-12-14 20:42:20|845.57|841.77|845.65|841.85|845.73|841.93|845.55|841.75|15
1734208950000|2024-12-14 20:42:30|845.66|841.86|845.45|841.65|845.75|841.95|845.45|841.65|29
1734208960000|2024-12-14 20:42:40|845.49|841.69|845.48|841.68|845.5|841.7|845.45|841.65|22
1734208970000|2024-12-14 20:42:50|845.57|841.77|845.99|842.19|845.99|842.19|845.57|841.77|14
1734208980000|2024-12-14 20:43:00|845.94|842.14|846.65|842.85|846.65|842.85|845.9|842.1|25
1734208990000|2024-12-14 20:43:10|846.63|842.83|846.9|843.1|847.03|843.23|846.62|842.82|27
1734209000000|2024-12-14 20:43:20|846.88|843.08|846.85|843.05|847.03|843.23|846.8|843|23
1734209010000|2024-12-14 20:43:30|846.79|842.99|846.9|843.1|846.9|843.1|846.73|842.93|23
1734209020000|2024-12-14 20:43:40|846.94|843.14|847|843.2|847.07|843.27|846.9|843.1|17
1734209030000|2024-12-14 20:43:50|846.99|843.19|847.05|843.25|847.13|843.33|846.83|843.03|18
1734209040000|2024-12-14 20:44:00|847.03|843.23|846.59|842.79|847.03|843.23|846.53|842.73|13
1734209050000|2024-12-14 20:44:10|846.58|842.78|846.4|842.6|846.61|842.81|846.39|842.59|18
1734209060000|2024-12-14 20:44:20|846.41|842.61|846.42|842.62|846.48|842.68|846.39|842.59|7
1734209070000|2024-12-14 20:44:30|846.41|842.61|846.05|842.25|846.42|842.62|845.99|842.19|28
1734209080000|2024-12-14 20:44:40|845.99|842.19|845.74|841.94|845.99|842.19|845.74|841.94|14
1734209090000|2024-12-14 20:44:50|845.75|841.95|845.86|842.06|845.89|842.09|845.74|841.94|16
1734209100000|2024-12-14 20:45:00|845.87|842.07|845.95|842.15|846.14|842.34|845.86|842.06|27
1734209110000|2024-12-14 20:45:10|845.93|842.13|845.57|841.77|845.93|842.13|845.55|841.75|24
1734209120000|2024-12-14 20:45:20|845.56|841.76|845.57|841.77|845.58|841.78|845.1|841.3|30
1734209130000|2024-12-14 20:45:30|845.56|841.76|846.05|842.25|846.05|842.25|845.53|841.73|25
1734209140000|2024-12-14 20:45:40|846.03|842.23|846.77|842.97|846.89|843.09|846.03|842.23|31
1734209150000|2024-12-14 20:45:50|846.78|842.98|846.55|842.75|846.8|843|846.55|842.75|24
1734209160000|2024-12-14 20:46:00|846.39|842.59|846.17|842.37|846.39|842.59|846.09|842.29|29
1734209170000|2024-12-14 20:46:10|846.21|842.41|845.8|842|846.3|842.5|845.8|842|27
1734209180000|2024-12-14 20:46:20|845.79|841.99|845.69|841.89|845.99|842.19|845.47|841.67|30
1734209190000|2024-12-14 20:46:30|845.68|841.88|846.03|842.23|846.06|842.26|845.64|841.84|22
1734209200000|2024-12-14 20:46:40|845.97|842.17|845.5|841.7|845.98|842.18|845.5|841.7|28
1734209210000|2024-12-14 20:46:50|845.49|841.69|845.81|842.01|845.87|842.07|845.46|841.66|23
1734209220000|2024-12-14 20:47:00|845.79|841.99|845.87|842.07|845.9|842.1|845.67|841.87|28
1734209230000|2024-12-14 20:47:10|845.93|842.13|845.23|841.43|845.93|842.13|845.13|841.33|24
1734209240000|2024-12-14 20:47:20|845.18|841.38|845.65|841.85|845.65|841.85|845.18|841.38|20
1734209250000|2024-12-14 20:47:30|845.67|841.87|845.74|841.94|845.74|841.94|845.52|841.72|26
1734209260000|2024-12-14 20:47:40|845.76|841.96|845.45|841.65|845.76|841.96|845.45|841.65|19
1734209270000|2024-12-14 20:47:50|845.47|841.67|845.19|841.39|845.51|841.71|845.19|841.39|18
1734209280000|2024-12-14 20:48:00|845.18|841.38|844.4|840.6|845.18|841.38|844.4|840.6|35
1734209290000|2024-12-14 20:48:10|844.44|840.64|844.8|841|844.97|841.17|844.44|840.64|33
1734209300000|2024-12-14 20:48:20|844.85|841.05|844.37|840.57|844.91|841.11|844.34|840.54|28
1734209310000|2024-12-14 20:48:30|844.34|840.54|844.35|840.55|844.39|840.59|844.24|840.44|17
1734209320000|2024-12-14 20:48:40|844.34|840.54|843.58|839.78|844.36|840.56|843.58|839.78|24
1734209330000|2024-12-14 20:48:50|843.55|839.75|843.08|839.28|843.55|839.75|843.08|839.28|33
1734209340000|2024-12-14 20:49:00|843.12|839.32|843.47|839.67|843.47|839.67|843.12|839.32|29
1734209350000|2024-12-14 20:49:10|843.45|839.65|843.53|839.73|843.53|839.73|843.11|839.31|23
1734209360000|2024-12-14 20:49:20|843.58|839.78|843.68|839.88|843.74|839.94|843.45|839.65|23
1734209370000|2024-12-14 20:49:30|843.66|839.86|843.62|839.82|843.7|839.9|843.23|839.43|31
1734209380000|2024-12-14 20:49:40|843.6|839.8|843.4|839.6|843.6|839.8|843.38|839.58|24
1734209390000|2024-12-14 20:49:50|843.32|839.52|843.79|839.99|843.79|839.99|843.24|839.44|26
1734209400000|2024-12-14 20:50:00|843.78|839.98|843.98|840.18|844.35|840.55|843.74|839.94|32
1734209410000|2024-12-14 20:50:10|843.99|840.19|844.03|840.23|844.04|840.24|843.94|840.14|24
1734209420000|2024-12-14 20:50:20|843.96|840.16|844.45|840.65|844.45|840.65|843.94|840.14|21
1734209430000|2024-12-14 20:50:30|844.43|840.63|844.84|841.04|844.95|841.15|844.43|840.63|21
1734209440000|2024-12-14 20:50:40|844.89|841.09|844.31|840.51|844.89|841.09|844.11|840.31|27
1734209450000|2024-12-14 20:50:50|844.38|840.58|844.23|840.43|844.38|840.58|844.2|840.4|23
1734209460000|2024-12-14 20:51:00|844.22|840.42|843.47|839.67|844.22|840.42|843.47|839.67|30
1734209470000|2024-12-14 20:51:10|843.55|839.75|843.69|839.89|843.81|840.01|843.5|839.7|30
1734209480000|2024-12-14 20:51:20|843.7|839.9|843.62|839.82|843.8|840|843.53|839.73|27
1734209490000|2024-12-14 20:51:30|843.71|839.91|843.44|839.64|843.77|839.97|843.44|839.64|23
1734209500000|2024-12-14 20:51:40|843.36|839.56|842.06|838.26|843.36|839.56|842.01|838.21|29
1734209510000|2024-12-14 20:51:50|842.12|838.32|842.32|838.52|842.45|838.65|841.9|838.1|35
1734209520000|2024-12-14 20:52:00|842.24|838.44|842.01|838.21|842.24|838.44|841.9|838.1|30
1734209530000|2024-12-14 20:52:10|842.1|838.3|841.84|838.04|842.31|838.51|841.84|838.04|30
1734209540000|2024-12-14 20:52:20|841.81|838.01|840.44|836.64|841.84|838.04|840.42|836.62|23
1734209550000|2024-12-14 20:52:30|840.51|836.71|840.32|836.52|840.68|836.88|840.32|836.52|31
1734209560000|2024-12-14 20:52:40|840.26|836.46|839.69|835.89|840.26|836.46|839.63|835.83|35
1734209570000|2024-12-14 20:52:50|839.67|835.87|839.81|836.01|839.94|836.14|839.34|835.54|30
1734209580000|2024-12-14 20:53:00|839.83|836.03|840.13|836.33|840.32|836.52|839.83|836.03|27
1734209590000|2024-12-14 20:53:10|840.01|836.21|840.76|836.96|840.87|837.07|839.83|836.03|20
1734209600000|2024-12-14 20:53:20|840.72|836.92|840.87|837.07|841.04|837.24|840.64|836.84|26
1734209610000|2024-12-14 20:53:30|840.93|837.13|841.15|837.35|841.25|837.45|840.86|837.06|30
1734209620000|2024-12-14 20:53:40|841.08|837.28|840.75|836.95|841.18|837.38|840.7|836.9|27
1734209630000|2024-12-14 20:53:50|840.68|836.88|840.78|836.98|840.91|837.11|840.63|836.83|28
1734209640000|2024-12-14 20:54:00|840.77|836.97|841.14|837.34|841.19|837.39|840.71|836.91|31
1734209650000|2024-12-14 20:54:10|841.19|837.39|842.15|838.35|842.19|838.39|841.18|837.38|28
1734209660000|2024-12-14 20:54:20|842.14|838.34|842.59|838.79|842.64|838.84|842.14|838.34|19
1734209670000|2024-12-14 20:54:30|842.54|838.74|842.25|838.45|842.57|838.77|842.23|838.43|31
1734209680000|2024-12-14 20:54:40|842.24|838.44|842.05|838.25|842.38|838.58|842.05|838.25|27
1734209690000|2024-12-14 20:54:50|842.02|838.22|841.53|837.73|842.02|838.22|841.46|837.66|25
1734209700000|2024-12-14 20:55:00|841.52|837.72|841.27|837.47|841.66|837.86|841.12|837.32|31
1734209710000|2024-12-14 20:55:10|841.24|837.44|840.83|837.03|841.41|837.61|840.83|837.03|30
1734209720000|2024-12-14 20:55:20|840.82|837.02|840.84|837.04|840.85|837.05|840.54|836.74|25
1734209730000|2024-12-14 20:55:30|840.85|837.05|840.57|836.77|840.86|837.06|840.52|836.72|25
1734209740000|2024-12-14 20:55:40|840.62|836.82|841.06|837.26|841.09|837.29|840.58|836.78|27
1734209750000|2024-12-14 20:55:50|841.03|837.23|839.18|835.38|841.03|837.23|838.94|835.14|34
1734209760000|2024-12-14 20:56:00|839.25|835.45|837.12|833.32|839.29|835.49|837.12|833.32|34
1734209770000|2024-12-14 20:56:10|837.17|833.37|837.22|833.42|837.41|833.61|837.17|833.37|26
1734209780000|2024-12-14 20:56:20|837.27|833.47|837.44|833.64|837.44|833.64|837.08|833.28|24
1734209790000|2024-12-14 20:56:30|837.4|833.6|837.71|833.91|837.75|833.95|837.35|833.55|27
1734209800000|2024-12-14 20:56:40|837.66|833.86|837.41|833.61|837.69|833.89|837.25|833.45|26
1734209810000|2024-12-14 20:56:50|837.52|833.72|837.35|833.55|837.68|833.88|837.25|833.45|18
1734209820000|2024-12-14 20:57:00|837.45|833.65|837.71|833.91|838.15|834.35|837.45|833.65|32
1734209830000|2024-12-14 20:57:10|837.66|833.86|838.16|834.36|838.16|834.36|837.66|833.86|29
1734209840000|2024-12-14 20:57:20|838.17|834.37|839.26|835.46|839.31|835.51|838.14|834.34|33
1734209850000|2024-12-14 20:57:30|839.24|835.44|839.61|835.81|839.61|835.81|838.99|835.19|32
1734209860000|2024-12-14 20:57:40|839.62|835.82|839.61|835.81|840.1|836.3|839.61|835.81|22
1734209870000|2024-12-14 20:57:50|839.6|835.8|839.5|835.7|839.75|835.95|839.42|835.62|29
1734209880000|2024-12-14 20:58:00|839.49|835.69|839.49|835.69|839.61|835.81|839.33|835.53|29
1734209890000|2024-12-14 20:58:10|839.5|835.7|839.66|835.86|839.71|835.91|839.48|835.68|29
1734209900000|2024-12-14 20:58:20|839.72|835.92|839.36|835.56|839.72|835.92|839.29|835.49|16
1734209910000|2024-12-14 20:58:30|839.29|835.49|839.29|835.49|839.6|835.8|839.29|835.49|21
1734209920000|2024-12-14 20:58:40|839.3|835.5|839.42|835.62|839.54|835.74|839.3|835.5|28
1734209930000|2024-12-14 20:58:50|839.39|835.59|839.59|835.79|839.59|835.79|839.39|835.59|24
1734209940000|2024-12-14 20:59:00|839.62|835.82|838.98|835.18|839.62|835.82|838.87|835.07|26
1734209950000|2024-12-14 20:59:10|838.96|835.16|838.99|835.19|839.08|835.28|838.73|834.93|32
1734209960000|2024-12-14 20:59:20|838.98|835.18|838.83|835.03|839.06|835.26|838.83|835.03|30
1734209970000|2024-12-14 20:59:30|838.79|834.99|838.7|834.9|838.79|834.99|838.64|834.84|26
1734209980000|2024-12-14 20:59:40|838.69|834.89|839.34|835.54|839.35|835.55|838.69|834.89|27
1734209990000|2024-12-14 20:59:50|839.33|835.53|839.42|835.62|839.42|835.62|839.2|835.4|27
1734210000000|2024-12-14 21:00:00|839.41|835.61|839.6|835.8|839.63|835.83|839.41|835.61|24
1734210010000|2024-12-14 21:00:10|839.63|835.83|839.6|835.8|839.8|836|839.2|835.4|23
1734210020000|2024-12-14 21:00:20|839.58|835.78|839.46|835.66|839.58|835.78|839.22|835.42|24
1734210030000|2024-12-14 21:00:30|839.51|835.71|840.24|836.44|840.24|836.44|839.51|835.71|24
1734210040000|2024-12-14 21:00:40|840.23|836.43|841.49|837.69|841.49|837.69|840.23|836.43|27
1734210050000|2024-12-14 21:00:50|841.55|837.75|841.92|838.12|841.97|838.17|841.55|837.75|26
1734210060000|2024-12-14 21:01:00|841.87|838.07|841.35|837.55|841.87|838.07|841.11|837.31|33
1734210070000|2024-12-14 21:01:10|841.49|837.69|841.86|838.06|841.86|838.06|841.38|837.58|28
1734210080000|2024-12-14 21:01:20|841.85|838.05|841.84|838.04|842.29|838.49|841.84|838.04|30
1734210090000|2024-12-14 21:01:30|841.82|838.02|841.87|838.07|841.97|838.17|841.54|837.74|27
1734210100000|2024-12-14 21:01:40|841.91|838.11|841.87|838.07|842.18|838.38|841.71|837.91|28
1734210110000|2024-12-14 21:01:50|841.91|838.11|841.68|837.88|842.09|838.29|841.63|837.83|29
1734210120000|2024-12-14 21:02:00|841.75|837.95|841.7|837.9|841.98|838.18|841.5|837.7|23
1734210130000|2024-12-14 21:02:10|841.72|837.92|841.62|837.82|841.87|838.07|841.62|837.82|28
1734210140000|2024-12-14 21:02:20|841.64|837.84|841.01|837.21|841.64|837.84|841.01|837.21|28
1734210150000|2024-12-14 21:02:30|841|837.2|841.33|837.53|841.34|837.54|841|837.2|23
1734210160000|2024-12-14 21:02:40|841.34|837.54|841.8|838|841.82|838.02|841.33|837.53|22
1734210170000|2024-12-14 21:02:50|841.83|838.03|842.03|838.23|842.18|838.38|841.82|838.02|20
1734210180000|2024-12-14 21:03:00|841.89|838.09|841.01|837.21|841.89|838.09|841|837.2|34
1734210190000|2024-12-14 21:03:10|841.05|837.25|841.56|837.76|841.58|837.78|841.05|837.25|26
1734210200000|2024-12-14 21:03:20|841.65|837.85|841.35|837.55|841.75|837.95|841.25|837.45|22
1734210210000|2024-12-14 21:03:30|841.33|837.53|841.18|837.38|841.33|837.53|841|837.2|8
1734210220000|2024-12-14 21:03:40|841.12|837.32|841.5|837.7|841.6|837.8|841.12|837.32|28
1734210230000|2024-12-14 21:03:50|841.58|837.78|841.48|837.68|841.63|837.83|841.47|837.67|20
1734210240000|2024-12-14 21:04:00|841.38|837.58|841.79|837.99|841.95|838.15|841.37|837.57|31
1734210250000|2024-12-14 21:04:10|841.83|838.03|841.85|838.05|842.18|838.38|841.78|837.98|28
1734210260000|2024-12-14 21:04:20|841.79|837.99|841.93|838.13|841.98|838.18|841.59|837.79|32
1734210270000|2024-12-14 21:04:30|841.92|838.12|842.22|838.42|842.28|838.48|841.8|838|24
1734210280000|2024-12-14 21:04:40|842.21|838.41|842.38|838.58|842.42|838.62|842.05|838.25|24
1734210290000|2024-12-14 21:04:50|842.39|838.59|842.81|839.01|842.88|839.08|842.39|838.59|23
1734210300000|2024-12-14 21:05:00|842.85|839.05|842.02|838.22|842.85|839.05|842.02|838.22|33
1734210310000|2024-12-14 21:05:10|842.05|838.25|842.33|838.53|842.36|838.56|842|838.2|26
1734210320000|2024-12-14 21:05:20|842.34|838.54|842.54|838.74|842.7|838.9|842.28|838.48|30
1734210330000|2024-12-14 21:05:30|842.59|838.79|841.9|838.1|842.61|838.81|841.9|838.1|24
1734210340000|2024-12-14 21:05:40|841.86|838.06|841.73|837.93|841.89|838.09|841.6|837.8|30
1734210350000|2024-12-14 21:05:50|841.75|837.95|841.61|837.81|841.94|838.14|841.54|837.74|22
1734210360000|2024-12-14 21:06:00|841.62|837.82|842.4|838.6|842.4|838.6|841.62|837.82|32
1734210370000|2024-12-14 21:06:10|842.45|838.65|842.68|838.88|842.69|838.89|842.37|838.57|24
1734210380000|2024-12-14 21:06:20|842.76|838.96|843|839.2|843.18|839.38|842.76|838.96|27
1734210390000|2024-12-14 21:06:30|842.99|839.19|843.75|839.95|843.78|839.98|842.98|839.18|22
1734210400000|2024-12-14 21:06:40|843.73|839.93|844.17|840.37|844.4|840.6|843.68|839.88|25
1734210410000|2024-12-14 21:06:50|844.15|840.35|843.91|840.11|844.15|840.35|843.88|840.08|29
1734210420000|2024-12-14 21:07:00|843.89|840.09|843.93|840.13|844.25|840.45|843.8|840|26
1734210430000|2024-12-14 21:07:10|844|840.2|844.27|840.47|844.37|840.57|843.87|840.07|25
1734210440000|2024-12-14 21:07:20|844.28|840.48|844.13|840.33|844.47|840.67|844|840.2|29
1734210450000|2024-12-14 21:07:30|844.07|840.27|844.13|840.33|844.24|840.44|843.99|840.19|29
1734210460000|2024-12-14 21:07:40|844.19|840.39|843.61|839.81|844.19|840.39|843.6|839.8|31
1734210470000|2024-12-14 21:07:50|843.63|839.83|843.87|840.07|843.97|840.17|843.61|839.81|24
1734210480000|2024-12-14 21:08:00|843.89|840.09|843.97|840.17|844.3|840.5|843.89|840.09|29
1734210490000|2024-12-14 21:08:10|843.96|840.16|843.59|839.79|843.98|840.18|843.53|839.73|22
1734210500000|2024-12-14 21:08:20|843.58|839.78|843.62|839.82|843.68|839.88|843.56|839.76|18
1734210510000|2024-12-14 21:08:30|843.63|839.83|843.74|839.94|843.8|840|843.57|839.77|25
1734210520000|2024-12-14 21:08:40|843.68|839.88|844.12|840.32|844.12|840.32|843.67|839.87|31
1734210530000|2024-12-14 21:08:50|844.08|840.28|844.1|840.3|844.15|840.35|843.58|839.78|31
1734210540000|2024-12-14 21:09:00|844.09|840.29|843.9|840.1|844.15|840.35|843.9|840.1|29
1734210550000|2024-12-14 21:09:10|843.87|840.07|843.82|840.02|843.87|840.07|843.55|839.75|29
1734210560000|2024-12-14 21:09:20|843.85|840.05|843.77|839.97|843.91|840.11|843.77|839.97|26
1734210570000|2024-12-14 21:09:30|843.82|840.02|844.11|840.31|844.11|840.31|843.81|840.01|18
1734210580000|2024-12-14 21:09:40|844.13|840.33|844.45|840.65|844.58|840.78|844.13|840.33|29
1734210590000|2024-12-14 21:09:50|844.48|840.68|844.5|840.7|844.58|840.78|844.33|840.53|18
1734210600000|2024-12-14 21:10:00|844.53|840.73|844.28|840.48|844.58|840.78|844.23|840.43|23
1734210610000|2024-12-14 21:10:10|844.26|840.46|844.57|840.77|844.58|840.78|844.26|840.46|25
1734210620000|2024-12-14 21:10:20|844.56|840.76|844.18|840.38|844.61|840.81|844.18|840.38|28
1734210630000|2024-12-14 21:10:30|844.17|840.37|844.29|840.49|844.29|840.49|844.16|840.36|20
1734210640000|2024-12-14 21:10:40|844.24|840.44|844.49|840.69|844.64|840.84|844.23|840.43|16
1734210650000|2024-12-14 21:10:50|844.48|840.68|844.58|840.78|844.58|840.78|844.4|840.6|23
1734210660000|2024-12-14 21:11:00|844.57|840.77|844.75|840.95|844.81|841.01|844.51|840.71|27
1734210670000|2024-12-14 21:11:10|844.69|840.89|845.1|841.3|845.11|841.31|844.67|840.87|23
1734210680000|2024-12-14 21:11:20|845.15|841.35|845.07|841.27|845.15|841.35|844.86|841.06|25
1734210690000|2024-12-14 21:11:30|845.09|841.29|845.7|841.9|845.7|841.9|845.07|841.27|21
1734210700000|2024-12-14 21:11:40|845.78|841.98|845.96|842.16|845.98|842.18|845.76|841.96|31
1734210710000|2024-12-14 21:11:50|845.97|842.17|846.5|842.7|846.5|842.7|845.97|842.17|23
1734210720000|2024-12-14 21:12:00|846.55|842.75|846.96|843.16|847.13|843.33|846.53|842.73|26
1734210730000|2024-12-14 21:12:10|846.95|843.15|847.06|843.26|847.36|843.56|846.95|843.15|29
1734210740000|2024-12-14 21:12:20|847.02|843.22|847.26|843.46|847.29|843.49|846.87|843.07|28
1734210750000|2024-12-14 21:12:30|847.3|843.5|847.74|843.94|847.74|843.94|847.23|843.43|23
1734210760000|2024-12-14 21:12:40|847.77|843.97|847.7|843.9|847.77|843.97|847.45|843.65|21
1734210770000|2024-12-14 21:12:50|847.71|843.91|847.63|843.83|847.72|843.92|847.6|843.8|25
1734210780000|2024-12-14 21:13:00|847.69|843.89|847.9|844.1|847.9|844.1|847.61|843.81|12
1734210790000|2024-12-14 21:13:10|847.88|844.08|847.51|843.71|847.9|844.1|847.51|843.71|16
1734210800000|2024-12-14 21:13:20|847.5|843.7|847.16|843.36|847.53|843.73|847.16|843.36|23
1734210810000|2024-12-14 21:13:30|847.15|843.35|847.2|843.4|847.5|843.7|847.15|843.35|28
1734210820000|2024-12-14 21:13:40|847.25|843.45|847.31|843.51|847.31|843.51|847.16|843.36|23
1734210830000|2024-12-14 21:13:50|847.32|843.52|847.66|843.86|847.66|843.86|847.26|843.46|24
1734210840000|2024-12-14 21:14:00|847.69|843.89|847.73|843.93|847.73|843.93|847.65|843.85|16
1734210850000|2024-12-14 21:14:10|847.76|843.96|847.68|843.88|847.9|844.1|847.55|843.75|25
1734210860000|2024-12-14 21:14:20|847.62|843.82|847.87|844.07|847.92|844.12|847.62|843.82|21
1734210870000|2024-12-14 21:14:30|847.82|844.02|847.76|843.96|847.84|844.04|847.73|843.93|18
1734210880000|2024-12-14 21:14:40|847.79|843.99|847.41|843.61|847.79|843.99|847.41|843.61|27
1734210890000|2024-12-14 21:14:50|847.42|843.62|847.55|843.75|847.55|843.75|847.39|843.59|17
1734210900000|2024-12-14 21:15:00|847.54|843.74|848.07|844.27|848.07|844.27|847.54|843.74|21
1734210910000|2024-12-14 21:15:10|848.08|844.28|848.45|844.65|848.45|844.65|847.91|844.11|20
1734210920000|2024-12-14 21:15:20|848.41|844.61|848.59|844.79|848.61|844.81|848.29|844.49|21
1734210930000|2024-12-14 21:15:30|848.67|844.87|849.32|845.52|849.32|845.52|848.67|844.87|24
1734210940000|2024-12-14 21:15:40|849.31|845.51|849.55|845.75|849.79|845.99|849.27|845.47|25
1734210950000|2024-12-14 21:15:50|849.52|845.72|849.44|845.64|849.53|845.73|848.99|845.19|28
1734210960000|2024-12-14 21:16:00|849.45|845.65|849|845.2|849.58|845.78|849|845.2|25
1734210970000|2024-12-14 21:16:10|848.98|845.18|849.85|846.05|849.85|846.05|848.98|845.18|25
1734210980000|2024-12-14 21:16:20|849.83|846.03|849.85|846.05|850.15|846.35|849.83|846.03|21
1734210990000|2024-12-14 21:16:30|849.84|846.04|849.16|845.36|849.89|846.09|849.12|845.32|27
1734211000000|2024-12-14 21:16:40|849.15|845.35|849.14|845.34|849.16|845.36|849.1|845.3|23
1734211010000|2024-12-14 21:16:50|849.11|845.31|848.77|844.97|849.22|845.42|848.77|844.97|27
1734211020000|2024-12-14 21:17:00|848.82|845.02|848.11|844.31|848.96|845.16|848.11|844.31|31
1734211030000|2024-12-14 21:17:10|848.12|844.32|847.99|844.19|848.28|844.48|847.72|843.92|30
1734211040000|2024-12-14 21:17:20|848.02|844.22|848.31|844.51|848.36|844.56|848.02|844.22|29
1734211050000|2024-12-14 21:17:30|848.32|844.52|848.9|845.1|848.9|845.1|848.3|844.5|23
1734211060000|2024-12-14 21:17:40|848.85|845.05|848.38|844.58|848.85|845.05|848.34|844.54|28
1734211070000|2024-12-14 21:17:50|848.4|844.6|848.51|844.71|848.51|844.71|848.29|844.49|30
1734211080000|2024-12-14 21:18:00|848.6|844.8|848.91|845.11|848.91|845.11|848.46|844.66|27
1734211090000|2024-12-14 21:18:10|848.92|845.12|849.46|845.66|849.46|845.66|848.92|845.12|24
1734211100000|2024-12-14 21:18:20|849.47|845.67|849.4|845.6|849.51|845.71|849.2|845.4|35
1734211110000|2024-12-14 21:18:30|849.41|845.61|849.31|845.51|849.69|845.89|849.31|845.51|26
1734211120000|2024-12-14 21:18:40|849.35|845.55|849.56|845.76|849.68|845.88|849.35|845.55|26
1734211130000|2024-12-14 21:18:50|849.38|845.58|849.19|845.39|849.38|845.58|848.94|845.14|34
1734211140000|2024-12-14 21:19:00|849.22|845.42|849.35|845.55|849.36|845.56|848.99|845.19|26
1734211150000|2024-12-14 21:19:10|849.33|845.53|849.62|845.82|849.8|846|849.33|845.53|24
1734211160000|2024-12-14 21:19:20|849.59|845.79|849.05|845.25|849.64|845.84|849.05|845.25|28
1734211170000|2024-12-14 21:19:30|849.13|845.33|848.98|845.18|849.27|845.47|848.95|845.15|24
1734211180000|2024-12-14 21:19:40|848.95|845.15|849.13|845.33|849.18|845.38|848.93|845.13|20
1734211190000|2024-12-14 21:19:50|849.17|845.37|848.06|844.26|849.17|845.37|848.06|844.26|28
1734211200000|2024-12-14 21:20:00|848.12|844.32|848.39|844.59|848.39|844.59|848.01|844.21|30
1734211210000|2024-12-14 21:20:10|848.42|844.62|848.82|845.02|848.89|845.09|848.42|844.62|27
1734211220000|2024-12-14 21:20:20|848.84|845.04|848.68|844.88|848.9|845.1|848.53|844.73|30
1734211230000|2024-12-14 21:20:30|848.67|844.87|849.03|845.23|849.03|845.23|848.62|844.82|28
1734211240000|2024-12-14 21:20:40|849.09|845.29|849.17|845.37|849.24|845.44|849|845.2|30
1734211250000|2024-12-14 21:20:50|849.15|845.35|849.05|845.25|849.5|845.7|849.05|845.25|29
1734211260000|2024-12-14 21:21:00|848.94|845.14|848.69|844.89|849.01|845.21|848.69|844.89|25
1734211270000|2024-12-14 21:21:10|848.5|844.7|848.66|844.86|848.7|844.9|848.25|844.45|32
1734211280000|2024-12-14 21:21:20|848.72|844.92|848.81|845.01|848.99|845.19|848.71|844.91|29
1734211290000|2024-12-14 21:21:30|848.8|845|848.29|844.49|848.8|845|848.25|844.45|27
1734211300000|2024-12-14 21:21:40|848.3|844.5|848.24|844.44|848.31|844.51|847.95|844.15|23
1734211310000|2024-12-14 21:21:50|848.23|844.43|848.19|844.39|848.23|844.43|848.04|844.24|25
1734211320000|2024-12-14 21:22:00|848.18|844.38|848.67|844.87|848.76|844.96|848.18|844.38|29
1734211330000|2024-12-14 21:22:10|848.55|844.75|848.68|844.88|848.75|844.95|848.37|844.57|27
1734211340000|2024-12-14 21:22:20|848.71|844.91|848.79|844.99|848.91|845.11|848.66|844.86|26
1734211350000|2024-12-14 21:22:30|848.78|844.98|848.32|844.52|848.78|844.98|848.32|844.52|29
1734211360000|2024-12-14 21:22:40|848.31|844.51|848.65|844.85|848.65|844.85|848.26|844.46|20
1734211370000|2024-12-14 21:22:50|848.63|844.83|848.46|844.66|848.83|845.03|848.46|844.66|21
1734211380000|2024-12-14 21:23:00|848.45|844.65|848.26|844.46|848.45|844.65|848.17|844.37|24
1734211390000|2024-12-14 21:23:10|848.25|844.45|848.56|844.76|848.56|844.76|848.24|844.44|18
1734211400000|2024-12-14 21:23:20|848.54|844.74|848.47|844.67|848.54|844.74|848.1|844.3|25
1734211410000|2024-12-14 21:23:30|848.45|844.65|848.9|845.1|848.96|845.16|848.45|844.65|22
1734211420000|2024-12-14 21:23:40|848.87|845.07|848.7|844.9|848.87|845.07|848.52|844.72|30
1734211430000|2024-12-14 21:23:50|848.68|844.88|848.47|844.67|848.72|844.92|848.29|844.49|21
1734211440000|2024-12-14 21:24:00|848.45|844.65|848.76|844.96|848.77|844.97|848.3|844.5|18
1734211450000|2024-12-14 21:24:10|848.77|844.97|848.86|845.06|848.99|845.19|848.77|844.97|16
1734211460000|2024-12-14 21:24:20|848.85|845.05|849.12|845.32|849.12|845.32|848.85|845.05|15
1734211470000|2024-12-14 21:24:30|849.18|845.38|849.32|845.52|849.4|845.6|849.16|845.36|25
1734211480000|2024-12-14 21:24:40|849.33|845.53|848.87|845.07|849.33|845.53|848.84|845.04|30
1734211490000|2024-12-14 21:24:50|848.84|845.04|848.67|844.87|848.84|845.04|848.5|844.7|29
1734211500000|2024-12-14 21:25:00|848.58|844.78|848.55|844.75|848.58|844.78|848.39|844.59|28
1734211510000|2024-12-14 21:25:10|848.54|844.74|848.7|844.9|848.78|844.98|848.49|844.69|26
1734211520000|2024-12-14 21:25:20|848.69|844.89|848.34|844.54|848.69|844.89|848.19|844.39|29
1734211530000|2024-12-14 21:25:30|848.43|844.63|849.55|845.75|849.55|845.75|848.43|844.63|34
1734211540000|2024-12-14 21:25:40|849.66|845.86|849.44|845.64|849.78|845.98|849.2|845.4|27
1734211550000|2024-12-14 21:25:50|849.45|845.65|849.08|845.28|849.47|845.67|848.97|845.17|24
1734211560000|2024-12-14 21:26:00|849.03|845.23|848.9|845.1|849.1|845.3|848.88|845.08|23
1734211570000|2024-12-14 21:26:10|848.98|845.18|849.3|845.5|849.4|845.6|848.98|845.18|20
1734211580000|2024-12-14 21:26:20|849.34|845.54|849.32|845.52|849.51|845.71|849.32|845.52|27
1734211590000|2024-12-14 21:26:30|849.31|845.51|849.29|845.49|849.31|845.51|849.19|845.39|18
1734211600000|2024-12-14 21:26:40|849.28|845.48|849.16|845.36|849.3|845.5|849.16|845.36|16
1734211610000|2024-12-14 21:26:50|849.13|845.33|849.27|845.47|849.29|845.49|848.97|845.17|25
1734211620000|2024-12-14 21:27:00|849.26|845.46|849.13|845.33|849.26|845.46|849.12|845.32|23
1734211630000|2024-12-14 21:27:10|849.12|845.32|849.69|845.89|849.69|845.89|849.12|845.32|33
1734211640000|2024-12-14 21:27:20|849.67|845.87|849.39|845.59|849.73|845.93|849.34|845.54|19
1734211650000|2024-12-14 21:27:30|849.33|845.53|849.35|845.55|849.41|845.61|849.33|845.53|27
1734211660000|2024-12-14 21:27:40|849.37|845.57|849.16|845.36|849.61|845.81|849.16|845.36|30
1734211670000|2024-12-14 21:27:50|849.17|845.37|849.47|845.67|849.5|845.7|849.17|845.37|25
1734211680000|2024-12-14 21:28:00|849.48|845.68|849.52|845.72|849.57|845.77|849.46|845.66|23
1734211690000|2024-12-14 21:28:10|849.51|845.71|849.56|845.76|849.66|845.86|849.51|845.71|29
1734211700000|2024-12-14 21:28:20|849.62|845.82|850.36|846.56|850.36|846.56|849.62|845.82|24
1734211710000|2024-12-14 21:28:30|850.38|846.58|849.94|846.14|850.38|846.58|849.87|846.07|20
1734211720000|2024-12-14 21:28:40|849.93|846.13|849.66|845.86|849.93|846.13|849.66|845.86|20
1734211730000|2024-12-14 21:28:50|849.73|845.93|849.6|845.8|849.74|845.94|849.55|845.75|22
1734211740000|2024-12-14 21:29:00|849.57|845.77|849.76|845.96|849.81|846.01|849.57|845.77|19
1734211750000|2024-12-14 21:29:10|849.77|845.97|849.78|845.98|849.8|846|849.71|845.91|16
1734211760000|2024-12-14 21:29:20|849.75|845.95|850|846.2|850.03|846.23|849.75|845.95|21
1734211770000|2024-12-14 21:29:30|850.03|846.23|849.91|846.11|850.03|846.23|849.83|846.03|25
1734211780000|2024-12-14 21:29:40|849.93|846.13|850.16|846.36|850.16|846.36|849.92|846.12|23
1734211790000|2024-12-14 21:29:50|850.15|846.35|850.16|846.36|850.21|846.41|850.13|846.33|18
1734211800000|2024-12-14 21:30:00|850.15|846.35|849.84|846.04|850.16|846.36|849.83|846.03|18
1734211810000|2024-12-14 21:30:10|849.87|846.07|850.22|846.42|850.22|846.42|849.84|846.04|25
1734211820000|2024-12-14 21:30:20|850.25|846.45|850.35|846.55|850.42|846.62|850.25|846.45|22
1734211830000|2024-12-14 21:30:30|850.36|846.56|849.76|845.96|850.36|846.56|849.6|845.8|23
1734211840000|2024-12-14 21:30:40|849.77|845.97|849.23|845.43|849.81|846.01|849.2|845.4|28
1734211850000|2024-12-14 21:30:50|849.18|845.38|849|845.2|849.18|845.38|848.72|844.92|27
1734211860000|2024-12-14 21:31:00|848.99|845.19|849.19|845.39|849.3|845.5|848.9|845.1|28
1734211870000|2024-12-14 21:31:10|849.2|845.4|848.76|844.96|849.34|845.54|848.76|844.96|30
1734211880000|2024-12-14 21:31:20|848.88|845.08|849.02|845.22|849.03|845.23|848.81|845.01|24
1734211890000|2024-12-14 21:31:30|848.99|845.19|849.01|845.21|849.28|845.48|848.98|845.18|25
1734211900000|2024-12-14 21:31:40|849|845.2|848.7|844.9|849.02|845.22|848.7|844.9|27
1734211910000|2024-12-14 21:31:50|848.65|844.85|848.86|845.06|848.9|845.1|848.62|844.82|27
1734211920000|2024-12-14 21:32:00|848.85|845.05|848.81|845.01|848.9|845.1|848.73|844.93|21
1734211930000|2024-12-14 21:32:10|848.82|845.02|848.25|844.45|848.82|845.02|848.25|844.45|19
1734211940000|2024-12-14 21:32:20|848.3|844.5|847.6|843.8|848.3|844.5|847.6|843.8|29
1734211950000|2024-12-14 21:32:30|847.64|843.84|847.3|843.5|847.68|843.88|847.3|843.5|22
1734211960000|2024-12-14 21:32:40|847.33|843.53|845.9|842.1|847.38|843.58|845.82|842.02|28
1734211970000|2024-12-14 21:32:50|845.85|842.05|845.34|841.54|845.85|842.05|845.33|841.53|24
1734211980000|2024-12-14 21:33:00|845.33|841.53|845.57|841.77|845.65|841.85|845.04|841.24|28
1734211990000|2024-12-14 21:33:10|845.59|841.79|845.77|841.97|846.25|842.45|845.59|841.79|33
1734212000000|2024-12-14 21:33:20|845.76|841.96|846.08|842.28|846.13|842.33|845.75|841.95|33
1734212010000|2024-12-14 21:33:30|846.07|842.27|846.35|842.55|846.57|842.77|846.07|842.27|27
1734212020000|2024-12-14 21:33:40|846.34|842.54|846.69|842.89|846.69|842.89|846.34|842.54|24
1734212030000|2024-12-14 21:33:50|846.68|842.88|846.48|842.68|846.69|842.89|846.37|842.57|24
1734212040000|2024-12-14 21:34:00|846.55|842.75|847.16|843.36|847.16|843.36|846.49|842.69|25
1734212050000|2024-12-14 21:34:10|847.15|843.35|846.99|843.19|847.18|843.38|846.92|843.12|27
1734212060000|2024-12-14 21:34:20|846.98|843.18|847.26|843.46|847.28|843.48|846.96|843.16|27
1734212070000|2024-12-14 21:34:30|847.27|843.47|846.95|843.15|847.28|843.48|846.94|843.14|24
1734212080000|2024-12-14 21:34:40|847|843.2|846.6|842.8|847.04|843.24|846.49|842.69|27
1734212090000|2024-12-14 21:34:50|846.58|842.78|846.48|842.68|846.58|842.78|846.29|842.49|23
1734212100000|2024-12-14 21:35:00|846.47|842.67|846.41|842.61|846.51|842.71|846.23|842.43|28
1734212110000|2024-12-14 21:35:10|846.45|842.65|846.37|842.57|846.51|842.71|846.29|842.49|15
1734212120000|2024-12-14 21:35:20|846.36|842.56|846.44|842.64|846.46|842.66|846.25|842.45|24
1734212130000|2024-12-14 21:35:30|846.43|842.63|846.96|843.16|846.99|843.19|846.39|842.59|30
1734212140000|2024-12-14 21:35:40|846.98|843.18|846.97|843.17|847.21|843.41|846.95|843.15|25
1734212150000|2024-12-14 21:35:50|847.03|843.23|847.43|843.63|847.45|843.65|846.73|842.93|13
1734212160000|2024-12-14 21:36:00|847.45|843.65|847.12|843.32|847.45|843.65|847.08|843.28|17
1734212170000|2024-12-14 21:36:10|847.17|843.37|847.59|843.79|847.6|843.8|847.02|843.22|29
1734212180000|2024-12-14 21:36:20|847.6|843.8|847.22|843.42|847.73|843.93|847.22|843.42|28
1734212190000|2024-12-14 21:36:30|847.21|843.41|846.88|843.08|847.3|843.5|846.88|843.08|26
1734212200000|2024-12-14 21:36:40|846.94|843.14|846.6|842.8|846.95|843.15|846.55|842.75|26
1734212210000|2024-12-14 21:36:50|846.71|842.91|846.67|842.87|846.89|843.09|846.65|842.85|26
1734212220000|2024-12-14 21:37:00|846.66|842.86|846.44|842.64|846.72|842.92|846.31|842.51|30
1734212230000|2024-12-14 21:37:10|846.4|842.6|846.55|842.75|846.66|842.86|846.29|842.49|29
1734212240000|2024-12-14 21:37:20|846.57|842.77|847.13|843.33|847.16|843.36|846.57|842.77|25
1734212250000|2024-12-14 21:37:30|847.12|843.32|847.21|843.41|847.24|843.44|847.06|843.26|25
1734212260000|2024-12-14 21:37:40|847.2|843.4|847.06|843.26|847.35|843.55|847.05|843.25|26
1734212270000|2024-12-14 21:37:50|847.18|843.38|847.41|843.61|847.42|843.62|847.18|843.38|14
1734212280000|2024-12-14 21:38:00|847.38|843.58|847.4|843.6|847.44|843.64|847.27|843.47|23
1734212290000|2024-12-14 21:38:10|847.45|843.65|847.96|844.16|848.02|844.22|847.45|843.65|31
1734212300000|2024-12-14 21:38:20|848.02|844.22|848.59|844.79|848.59|844.79|847.68|843.88|26
1734212310000|2024-12-14 21:38:30|848.68|844.88|848.66|844.86|848.82|845.02|848.64|844.84|25
1734212320000|2024-12-14 21:38:40|848.74|844.94|848.25|844.45|848.74|844.94|848.24|844.44|28
1734212330000|2024-12-14 21:38:50|848.09|844.29|847.56|843.76|848.11|844.31|847.55|843.75|27
1734212340000|2024-12-14 21:39:00|847.64|843.84|847.5|843.7|847.7|843.9|847.49|843.69|19
1734212350000|2024-12-14 21:39:10|847.53|843.73|847.37|843.57|847.58|843.78|847.33|843.53|14
1734212360000|2024-12-14 21:39:20|847.38|843.58|847.25|843.45|847.54|843.74|847.23|843.43|30
1734212370000|2024-12-14 21:39:30|847.26|843.46|847.23|843.43|847.4|843.6|847.12|843.32|32
1734212380000|2024-12-14 21:39:40|847.22|843.42|847.22|843.42|847.42|843.62|847.22|843.42|31
1734212390000|2024-12-14 21:39:50|847.21|843.41|847.2|843.4|847.29|843.49|847.18|843.38|25
1734212400000|2024-12-14 21:40:00|847.23|843.43|847.53|843.73|847.61|843.81|847.2|843.4|31
1734212410000|2024-12-14 21:40:10|847.52|843.72|848.08|844.28|848.08|844.28|847.48|843.68|26
1734212420000|2024-12-14 21:40:20|848.12|844.32|848.08|844.28|848.15|844.35|848.06|844.26|25
1734212430000|2024-12-14 21:40:30|848.09|844.29|847.76|843.96|848.15|844.35|847.66|843.86|29
1734212440000|2024-12-14 21:40:40|847.77|843.97|848.3|844.5|848.37|844.57|847.77|843.97|28
1734212450000|2024-12-14 21:40:50|848.31|844.51|848.48|844.68|848.51|844.71|848.31|844.51|23
1734212460000|2024-12-14 21:41:00|848.47|844.67|848.36|844.56|848.52|844.72|848.29|844.49|30
1734212470000|2024-12-14 21:41:10|848.4|844.6|848.89|845.09|849|845.2|848.38|844.58|24
1734212480000|2024-12-14 21:41:20|848.73|844.93|848.72|844.92|848.79|844.99|848.58|844.78|29
1734212490000|2024-12-14 21:41:30|848.71|844.91|848.68|844.88|848.97|845.17|848.65|844.85|31
1734212500000|2024-12-14 21:41:40|848.91|845.11|848.69|844.89|848.92|845.12|848.68|844.88|28
1734212510000|2024-12-14 21:41:50|848.79|844.99|849.28|845.48|849.3|845.5|848.75|844.95|29
1734212520000|2024-12-14 21:42:00|849.27|845.47|849.09|845.29|849.28|845.48|849|845.2|27
1734212530000|2024-12-14 21:42:10|849.08|845.28|849.08|845.28|849.15|845.35|848.96|845.16|21
1734212540000|2024-12-14 21:42:20|849.05|845.25|848.68|844.88|849.23|845.43|848.68|844.88|13
1734212550000|2024-12-14 21:42:30|848.7|844.9|848.52|844.72|848.7|844.9|848.25|844.45|28
1734212560000|2024-12-14 21:42:40|848.51|844.71|848.38|844.58|848.63|844.83|848.38|844.58|29
1734212570000|2024-12-14 21:42:50|848.39|844.59|848.47|844.67|848.5|844.7|848.36|844.56|23
1734212580000|2024-12-14 21:43:00|848.46|844.66|848.48|844.68|848.72|844.92|848.45|844.65|29
1734212590000|2024-12-14 21:43:10|848.47|844.67|848.55|844.75|848.58|844.78|848.45|844.65|24
1734212600000|2024-12-14 21:43:20|848.53|844.73|848.46|844.66|848.6|844.8|848.25|844.45|27
1734212610000|2024-12-14 21:43:30|848.44|844.64|848.45|844.65|848.49|844.69|848.37|844.57|24
1734212620000|2024-12-14 21:43:40|848.44|844.64|848.62|844.82|848.63|844.83|848.39|844.59|25
1734212630000|2024-12-14 21:43:50|848.61|844.81|848.66|844.86|848.67|844.87|848.58|844.78|30
1734212640000|2024-12-14 21:44:00|848.65|844.85|848.96|845.16|848.96|845.16|848.54|844.74|29
1734212650000|2024-12-14 21:44:10|848.94|845.14|849.02|845.22|849.06|845.26|848.94|845.14|29
1734212660000|2024-12-14 21:44:20|849.01|845.21|848.3|844.5|849.06|845.26|848.26|844.46|33
1734212670000|2024-12-14 21:44:30|848.39|844.59|848.93|845.13|849.03|845.23|848.26|844.46|28
1734212680000|2024-12-14 21:44:40|848.92|845.12|849.04|845.24|849.07|845.27|848.88|845.08|32
1734212690000|2024-12-14 21:44:50|849.02|845.22|849.12|845.32|849.17|845.37|849.02|845.22|27
1734212700000|2024-12-14 21:45:00|849.11|845.31|849.04|845.24|849.11|845.31|848.94|845.14|35
1734212710000|2024-12-14 21:45:10|849.03|845.23|848.81|845.01|849.15|845.35|848.69|844.89|26
1734212720000|2024-12-14 21:45:20|848.8|845|848.69|844.89|849.02|845.22|848.68|844.88|25
1734212730000|2024-12-14 21:45:30|848.71|844.91|848.73|844.93|848.78|844.98|848.33|844.53|19
1734212740000|2024-12-14 21:45:40|848.78|844.98|848.84|845.04|848.85|845.05|848.74|844.94|19
1734212750000|2024-12-14 21:45:50|848.83|845.03|848.86|845.06|849.09|845.29|848.78|844.98|31
1734212760000|2024-12-14 21:46:00|848.9|845.1|848.08|844.28|848.93|845.13|848.06|844.26|30
1734212770000|2024-12-14 21:46:10|848.11|844.31|848.42|844.62|848.43|844.63|848.03|844.23|31
1734212780000|2024-12-14 21:46:20|848.4|844.6|847.95|844.15|848.4|844.6|847.81|844.01|30
1734212790000|2024-12-14 21:46:30|848.05|844.25|848.06|844.26|848.16|844.36|847.92|844.12|28
1734212800000|2024-12-14 21:46:40|848.03|844.23|848.25|844.45|848.25|844.45|847.95|844.15|27
1734212810000|2024-12-14 21:46:50|848.24|844.44|848.18|844.38|848.45|844.65|848.18|844.38|34
1734212820000|2024-12-14 21:47:00|848|844.2|848.03|844.23|848.09|844.29|847.96|844.16|30
1734212830000|2024-12-14 21:47:10|848.01|844.21|848.07|844.27|848.07|844.27|847.82|844.02|25
1734212840000|2024-12-14 21:47:20|848.09|844.29|848.41|844.61|848.41|844.61|847.98|844.18|32
1734212850000|2024-12-14 21:47:30|848.38|844.58|848.52|844.72|848.62|844.82|848.34|844.54|29
1734212860000|2024-12-14 21:47:40|848.59|844.79|848.82|845.02|848.82|845.02|848.47|844.67|32
1734212870000|2024-12-14 21:47:50|848.84|845.04|848.8|845|848.87|845.07|848.79|844.99|30
1734212880000|2024-12-14 21:48:00|848.79|844.99|848.49|844.69|848.79|844.99|848.4|844.6|31
1734212890000|2024-12-14 21:48:10|848.51|844.71|849.07|845.27|849.07|845.27|848.51|844.71|36
1734212900000|2024-12-14 21:48:20|849.08|845.28|848.86|845.06|849.16|845.36|848.86|845.06|27
1734212910000|2024-12-14 21:48:30|848.85|845.05|848.61|844.81|848.85|845.05|848.53|844.73|31
1734212920000|2024-12-14 21:48:40|848.6|844.8|848.78|844.98|848.78|844.98|848.56|844.76|28
1734212930000|2024-12-14 21:48:50|848.75|844.95|848.53|844.73|848.78|844.98|848.38|844.58|19
1734212940000|2024-12-14 21:49:00|848.58|844.78|848.52|844.72|848.83|845.03|848.52|844.72|21
1734212950000|2024-12-14 21:49:10|848.51|844.71|848.44|844.64|848.65|844.85|848.44|844.64|31
1734212960000|2024-12-14 21:49:20|848.43|844.63|848.42|844.62|848.49|844.69|848.29|844.49|34
1734212970000|2024-12-14 21:49:30|848.41|844.61|848.31|844.51|848.52|844.72|848.31|844.51|29
1734212980000|2024-12-14 21:49:40|848.3|844.5|848.81|845.01|848.81|845.01|848.3|844.5|29
1734212990000|2024-12-14 21:49:50|848.82|845.02|848.1|844.3|848.82|845.02|848.08|844.28|34
1734213000000|2024-12-14 21:50:00|848.08|844.28|848.25|844.45|848.26|844.46|847.87|844.07|28
1734213010000|2024-12-14 21:50:10|848.23|844.43|847.51|843.71|848.23|844.43|847.43|843.63|33
1734213020000|2024-12-14 21:50:20|847.55|843.75|848.2|844.4|848.22|844.42|847.55|843.75|31
1734213030000|2024-12-14 21:50:30|848.19|844.39|848.27|844.47|848.28|844.48|848.14|844.34|19
1734213040000|2024-12-14 21:50:40|848.28|844.48|847.79|843.99|848.28|844.48|847.79|843.99|17
1734213050000|2024-12-14 21:50:50|847.93|844.13|847.89|844.09|847.95|844.15|847.8|844|27
1734213060000|2024-12-14 21:51:00|847.87|844.07|848.09|844.29|848.17|844.37|847.83|844.03|31
1734213070000|2024-12-14 21:51:10|848.11|844.31|848.68|844.88|848.68|844.88|848.11|844.31|33
1734213080000|2024-12-14 21:51:20|848.7|844.9|848.49|844.69|848.9|845.1|848.49|844.69|30
1734213090000|2024-12-14 21:51:30|848.41|844.61|848.21|844.41|848.41|844.61|848.13|844.33|34
1734213100000|2024-12-14 21:51:40|848.24|844.44|848.28|844.48|848.39|844.59|848.19|844.39|31
1734213110000|2024-12-14 21:51:50|848.27|844.47|848.08|844.28|848.34|844.54|847.96|844.16|34
1734213120000|2024-12-14 21:52:00|848.07|844.27|847.68|843.88|848.13|844.33|847.65|843.85|18
1734213130000|2024-12-14 21:52:10|847.65|843.85|847.15|843.35|847.65|843.85|846.93|843.13|20
1734213140000|2024-12-14 21:52:20|847.05|843.25|847.09|843.29|847.12|843.32|846.98|843.18|31
1734213150000|2024-12-14 21:52:30|847.08|843.28|846.74|842.94|847.14|843.34|846.74|842.94|28
1734213160000|2024-12-14 21:52:40|846.72|842.92|846.99|843.19|847.01|843.21|846.69|842.89|30
1734213170000|2024-12-14 21:52:50|847.02|843.22|846.91|843.11|847.02|843.22|846.84|843.04|29
1734213180000|2024-12-14 21:53:00|846.9|843.1|847.01|843.21|847.1|843.3|846.89|843.09|30
1734213190000|2024-12-14 21:53:10|847|843.2|846.8|843|847|843.2|846.7|842.9|30
1734213200000|2024-12-14 21:53:20|846.78|842.98|847|843.2|847.04|843.24|846.53|842.73|34
1734213210000|2024-12-14 21:53:30|846.97|843.17|847|843.2|847.01|843.21|846.7|842.9|30
1734213220000|2024-12-14 21:53:40|846.98|843.18|847.32|843.52|847.33|843.53|846.95|843.15|32
1734213230000|2024-12-14 21:53:50|847.33|843.53|847.39|843.59|847.41|843.61|847.3|843.5|36
1734213240000|2024-12-14 21:54:00|847.37|843.57|847.65|843.85|847.76|843.96|847.31|843.51|27
1734213250000|2024-12-14 21:54:10|847.59|843.79|847.31|843.51|847.64|843.84|847.29|843.49|30
1734213260000|2024-12-14 21:54:20|847.32|843.52|846.95|843.15|847.32|843.52|846.89|843.09|26
1734213270000|2024-12-14 21:54:30|846.97|843.17|846.79|842.99|847.16|843.36|846.72|842.92|32
1734213280000|2024-12-14 21:54:40|846.77|842.97|846.8|843|846.92|843.12|846.72|842.92|31
1734213290000|2024-12-14 21:54:50|846.81|843.01|847.25|843.45|847.26|843.46|846.78|842.98|26
1734213300000|2024-12-14 21:55:00|847.24|843.44|847.22|843.42|847.26|843.46|847.09|843.29|32
1734213310000|2024-12-14 21:55:10|847.27|843.47|847.35|843.55|847.38|843.58|847.19|843.39|31
1734213320000|2024-12-14 21:55:20|847.38|843.58|847.6|843.8|847.6|843.8|847.38|843.58|17
1734213330000|2024-12-14 21:55:30|847.58|843.78|847.43|843.63|847.59|843.79|847.38|843.58|28
1734213340000|2024-12-14 21:55:40|847.42|843.62|847.68|843.88|847.7|843.9|847.36|843.56|32
1734213350000|2024-12-14 21:55:50|847.61|843.81|847.63|843.83|847.65|843.85|847.26|843.46|29
1734213360000|2024-12-14 21:56:00|847.62|843.82|847.84|844.04|847.84|844.04|847.61|843.81|26
1734213370000|2024-12-14 21:56:10|847.83|844.03|847.94|844.14|847.96|844.16|847.79|843.99|19
1734213380000|2024-12-14 21:56:20|847.96|844.16|847.68|843.88|848.08|844.28|847.67|843.87|26
1734213390000|2024-12-14 21:56:30|847.67|843.87|847.93|844.13|848|844.2|847.61|843.81|28
1734213400000|2024-12-14 21:56:40|847.94|844.14|848.35|844.55|848.35|844.55|847.94|844.14|25
1734213410000|2024-12-14 21:56:50|848.38|844.58|848.4|844.6|848.42|844.62|848.33|844.53|23
1734213420000|2024-12-14 21:57:00|848.49|844.69|847.65|843.85|848.54|844.74|847.65|843.85|32
1734213430000|2024-12-14 21:57:10|847.64|843.84|847.91|844.11|847.91|844.11|847.58|843.78|29
1734213440000|2024-12-14 21:57:20|847.9|844.1|848.19|844.39|848.19|844.39|847.89|844.09|27
1734213450000|2024-12-14 21:57:30|848.18|844.38|848.03|844.23|848.18|844.38|847.97|844.17|29
1734213460000|2024-12-14 21:57:40|848.07|844.27|848.05|844.25|848.13|844.33|848.01|844.21|30
1734213470000|2024-12-14 21:57:50|848.04|844.24|848.62|844.82|848.64|844.84|848.04|844.24|26
1734213480000|2024-12-14 21:58:00|848.63|844.83|848.84|845.04|848.94|845.14|848.6|844.8|33
1734213490000|2024-12-14 21:58:10|848.87|845.07|849.08|845.28|849.08|845.28|848.86|845.06|24
1734213500000|2024-12-14 21:58:20|849.09|845.29|849.43|845.63|849.47|845.67|849.09|845.29|20
1734213510000|2024-12-14 21:58:30|849.48|845.68|849.33|845.53|849.5|845.7|849.33|845.53|6
1734213520000|2024-12-14 21:58:40|849.38|845.58|849.28|845.48|849.43|845.63|849.25|845.45|19
1734213530000|2024-12-14 21:58:50|849.29|845.49|849.09|845.29|849.34|845.54|848.98|845.18|27
1734213540000|2024-12-14 21:59:00|849.15|845.35|849.4|845.6|849.44|845.64|849.04|845.24|29
1734213550000|2024-12-14 21:59:10|849.42|845.62|849.4|845.6|849.51|845.71|849.38|845.58|23
1734213560000|2024-12-14 21:59:20|849.44|845.64|849.15|845.35|849.44|845.64|849.15|845.35|27
1734213570000|2024-12-14 21:59:30|849.14|845.34|849.34|845.54|849.34|845.54|849.14|845.34|25
1734213580000|2024-12-14 21:59:40|849.37|845.57|849.02|845.22|849.37|845.57|849.02|845.22|24
1734213590000|2024-12-14 21:59:50|849.03|845.23|849.2|845.4|849.21|845.41|848.87|845.07|32
1734213600000|2024-12-14 22:00:00|849.25|845.45|849.02|845.22|849.25|845.45|848.86|845.06|34
1734213610000|2024-12-14 22:00:10|849.01|845.21|849.05|845.25|849.27|845.47|848.96|845.16|30
1734213620000|2024-12-14 22:00:20|849.04|845.24|849.22|845.42|849.26|845.46|849.02|845.22|22
1734213630000|2024-12-14 22:00:30|849.24|845.44|849.55|845.75|849.55|845.75|849.24|845.44|27
1734213640000|2024-12-14 22:00:40|849.54|845.74|849.98|846.18|850.02|846.22|849.54|845.74|28
1734213650000|2024-12-14 22:00:50|850.02|846.22|849.42|845.62|850.02|846.22|849.4|845.6|26
1734213660000|2024-12-14 22:01:00|849.41|845.61|849.4|845.6|849.53|845.73|849.37|845.57|29
1734213670000|2024-12-14 22:01:10|849.41|845.61|849.51|845.71|849.57|845.77|849.28|845.48|29
1734213680000|2024-12-14 22:01:20|849.5|845.7|849.11|845.31|849.55|845.75|849.11|845.31|29
1734213690000|2024-12-14 22:01:30|849.1|845.3|849.38|845.58|849.4|845.6|849.07|845.27|28
1734213700000|2024-12-14 22:01:40|849.41|845.61|849.85|846.05|849.85|846.05|849.39|845.59|23
1734213710000|2024-12-14 22:01:50|849.98|846.18|849.69|845.89|850.15|846.35|849.69|845.89|13
1734213720000|2024-12-14 22:02:00|849.79|845.99|850.41|846.61|850.41|846.61|849.79|845.99|27
1734213730000|2024-12-14 22:02:10|850.43|846.63|850.76|846.96|850.78|846.98|850.41|846.61|28
1734213740000|2024-12-14 22:02:20|850.8|847|851.18|847.38|851.19|847.39|850.76|846.96|26
1734213750000|2024-12-14 22:02:30|851.21|847.41|851.3|847.5|851.3|847.5|851.17|847.37|25
1734213760000|2024-12-14 22:02:40|851.33|847.53|851.38|847.58|851.38|847.58|851.19|847.39|15
1734213770000|2024-12-14 22:02:50|851.39|847.59|851.72|847.92|851.77|847.97|851.38|847.58|16
1734213780000|2024-12-14 22:03:00|851.71|847.91|851.39|847.59|851.77|847.97|851.34|847.54|32
1734213790000|2024-12-14 22:03:10|851.31|847.51|851.39|847.59|851.44|847.64|851.23|847.43|27
1734213800000|2024-12-14 22:03:20|851.35|847.55|851.54|847.74|851.59|847.79|851.06|847.26|29
1734213810000|2024-12-14 22:03:30|851.53|847.73|851.68|847.88|851.72|847.92|851.47|847.67|31
1734213820000|2024-12-14 22:03:40|851.67|847.87|852|848.2|852.29|848.49|851.61|847.81|30
1734213830000|2024-12-14 22:03:50|851.97|848.17|851.72|847.92|852.04|848.24|851.72|847.92|24
1734213840000|2024-12-14 22:04:00|851.7|847.9|851.79|847.99|851.92|848.12|851.7|847.9|25
1734213850000|2024-12-14 22:04:10|851.86|848.06|852.37|848.57|852.4|848.6|851.86|848.06|22
1734213860000|2024-12-14 22:04:20|852.36|848.56|851.78|847.98|852.36|848.56|851.78|847.98|29
1734213870000|2024-12-14 22:04:30|851.79|847.99|851.8|848|851.84|848.04|851.67|847.87|27
1734213880000|2024-12-14 22:04:40|851.79|847.99|851.84|848.04|852.03|848.23|851.67|847.87|30
1734213890000|2024-12-14 22:04:50|851.83|848.03|851.63|847.83|851.92|848.12|851.58|847.78|22
1734213900000|2024-12-14 22:05:00|851.58|847.78|852|848.2|852|848.2|851.58|847.78|13
1734213910000|2024-12-14 22:05:10|852.01|848.21|852.06|848.26|852.16|848.36|852.01|848.21|31
1734213920000|2024-12-14 22:05:20|852.03|848.23|851.94|848.14|852.03|848.23|851.82|848.02|25
1734213930000|2024-12-14 22:05:30|851.91|848.11|852.2|848.4|852.22|848.42|851.91|848.11|32
1734213940000|2024-12-14 22:05:40|852.17|848.37|852.13|848.33|852.21|848.41|852.02|848.22|30
1734213950000|2024-12-14 22:05:50|852.14|848.34|852.13|848.33|852.22|848.42|852.09|848.29|27
1734213960000|2024-12-14 22:06:00|852.12|848.32|851.98|848.18|852.21|848.41|851.91|848.11|26
1734213970000|2024-12-14 22:06:10|851.97|848.17|852.63|848.83|852.63|848.83|851.95|848.15|27
1734213980000|2024-12-14 22:06:20|852.62|848.82|852.52|848.72|852.71|848.91|852.52|848.72|28
1734213990000|2024-12-14 22:06:30|852.35|848.55|852.11|848.31|852.41|848.61|852.11|848.31|25
1734214000000|2024-12-14 22:06:40|852.09|848.29|852.13|848.33|852.13|848.33|851.99|848.19|29
1734214010000|2024-12-14 22:06:50|852.12|848.32|852.06|848.26|852.13|848.33|851.97|848.17|23
1734214020000|2024-12-14 22:07:00|852.05|848.25|851.99|848.19|852.16|848.36|851.84|848.04|28
1734214030000|2024-12-14 22:07:10|852|848.2|852.1|848.3|852.11|848.31|851.92|848.12|24
1734214040000|2024-12-14 22:07:20|852.14|848.34|852.27|848.47|852.52|848.72|852.14|848.34|26
1734214050000|2024-12-14 22:07:30|852.31|848.51|852.26|848.46|852.41|848.61|852.26|848.46|29
1734214060000|2024-12-14 22:07:40|852.32|848.52|852.27|848.47|852.37|848.57|852.26|848.46|26
1734214070000|2024-12-14 22:07:50|852.28|848.48|852.11|848.31|852.4|848.6|851.9|848.1|31
1734214080000|2024-12-14 22:08:00|852.09|848.29|852.18|848.38|852.3|848.5|852.09|848.29|34
1734214090000|2024-12-14 22:08:10|852.2|848.4|851.68|847.88|852.28|848.48|851.53|847.73|18
1734214100000|2024-12-14 22:08:20|851.7|847.9|851.9|848.1|852.03|848.23|851.7|847.9|18
1734214110000|2024-12-14 22:08:30|851.95|848.15|851.66|847.86|851.99|848.19|851.66|847.86|27
1734214120000|2024-12-14 22:08:40|851.65|847.85|851.52|847.72|851.65|847.85|851.52|847.72|9
1734214130000|2024-12-14 22:08:50|851.51|847.71|851.25|847.45|851.52|847.72|851.24|847.44|23
1734214140000|2024-12-14 22:09:00|851.2|847.4|851.26|847.46|851.35|847.55|851.15|847.35|22
1734214150000|2024-12-14 22:09:10|851.32|847.52|851.27|847.47|851.32|847.52|851.21|847.41|27
1734214160000|2024-12-14 22:09:20|851.2|847.4|851.3|847.5|851.3|847.5|850.9|847.1|30
1734214170000|2024-12-14 22:09:30|851.25|847.45|851.13|847.33|851.4|847.6|851.09|847.29|28
1734214180000|2024-12-14 22:09:40|851.05|847.25|850.67|846.87|851.49|847.69|850.67|846.87|28
1734214190000|2024-12-14 22:09:50|850.66|846.86|850.62|846.82|850.74|846.94|850.5|846.7|28
1734214200000|2024-12-14 22:10:00|850.61|846.81|849.84|846.04|850.61|846.81|849.84|846.04|36
1734214210000|2024-12-14 22:10:10|849.83|846.03|849.52|845.72|849.83|846.03|849.37|845.57|33
1734214220000|2024-12-14 22:10:20|849.51|845.71|848.65|844.85|849.53|845.73|848.56|844.76|29
1734214230000|2024-12-14 22:10:30|848.63|844.83|848.37|844.57|848.63|844.83|848.05|844.25|34
1734214240000|2024-12-14 22:10:40|848.51|844.71|848.57|844.77|848.66|844.86|848.42|844.62|30
1734214250000|2024-12-14 22:10:50|848.56|844.76|848.63|844.83|848.82|845.02|848.51|844.71|30
1734214260000|2024-12-14 22:11:00|848.64|844.84|848.85|845.05|848.98|845.18|848.64|844.84|29
1734214270000|2024-12-14 22:11:10|848.86|845.06|848.62|844.82|848.86|845.06|848.62|844.82|28
1734214280000|2024-12-14 22:11:20|848.71|844.91|848.8|845|849|845.2|848.61|844.81|27
1734214290000|2024-12-14 22:11:30|848.83|845.03|848.67|844.87|848.83|845.03|848.59|844.79|17
1734214300000|2024-12-14 22:11:40|848.68|844.88|848.65|844.85|848.72|844.92|848.6|844.8|33
1734214310000|2024-12-14 22:11:50|848.63|844.83|848.66|844.86|848.71|844.91|848.62|844.82|26
1734214320000|2024-12-14 22:12:00|848.65|844.85|848.82|845.02|848.94|845.14|848.65|844.85|28
1734214330000|2024-12-14 22:12:10|848.81|845.01|848.83|845.03|848.86|845.06|848.8|845|23
1734214340000|2024-12-14 22:12:20|848.82|845.02|848.68|844.88|848.86|845.06|848.66|844.86|26
1734214350000|2024-12-14 22:12:30|848.66|844.86|848.67|844.87|848.73|844.93|848.38|844.58|29
1734214360000|2024-12-14 22:12:40|848.66|844.86|848.66|844.86|848.71|844.91|848.63|844.83|24
1734214370000|2024-12-14 22:12:50|848.65|844.85|848.82|845.02|848.88|845.08|848.63|844.83|28
1734214380000|2024-12-14 22:13:00|848.81|845.01|848.95|845.15|848.98|845.18|848.76|844.96|26
1734214390000|2024-12-14 22:13:10|848.93|845.13|848.92|845.12|848.98|845.18|848.92|845.12|18
1734214400000|2024-12-14 22:13:20|848.98|845.18|848.72|844.92|848.98|845.18|848.66|844.86|26
1734214410000|2024-12-14 22:13:30|848.71|844.91|848.45|844.65|848.71|844.91|848.39|844.59|25
1734214420000|2024-12-14 22:13:40|848.44|844.64|848.75|844.95|848.79|844.99|848.38|844.58|24
1734214430000|2024-12-14 22:13:50|848.74|844.94|848.78|844.98|848.95|845.15|848.6|844.8|30
1734214440000|2024-12-14 22:14:00|848.76|844.96|849.25|845.45|849.27|845.47|848.76|844.96|28
1734214450000|2024-12-14 22:14:10|849.24|845.44|849.34|845.54|849.43|845.63|849.21|845.41|30
1734214460000|2024-12-14 22:14:20|849.33|845.53|849.16|845.36|849.34|845.54|849.12|845.32|31
1734214470000|2024-12-14 22:14:30|849.17|845.37|848.45|844.65|849.17|845.37|848.45|844.65|35
1734214480000|2024-12-14 22:14:40|848.44|844.64|848.55|844.75|848.6|844.8|848.43|844.63|18
1734214490000|2024-12-14 22:14:50|848.58|844.78|848.49|844.69|848.6|844.8|848.49|844.69|23
1734214500000|2024-12-14 22:15:00|848.47|844.67|849.26|845.46|849.26|845.46|848.47|844.67|31
1734214510000|2024-12-14 22:15:10|849.31|845.51|849.4|845.6|849.49|845.69|849.27|845.47|26
1734214520000|2024-12-14 22:15:20|849.42|845.62|849.11|845.31|849.6|845.8|849.05|845.25|35
1734214530000|2024-12-14 22:15:30|849.1|845.3|849.16|845.36|849.42|845.62|849.1|845.3|30
1734214540000|2024-12-14 22:15:40|849.24|845.44|849.38|845.58|849.43|845.63|849.2|845.4|14
1734214550000|2024-12-14 22:15:50|849.43|845.63|849.62|845.82|849.69|845.89|849.42|845.62|27
1734214560000|2024-12-14 22:16:00|849.66|845.86|849.92|846.12|849.97|846.17|849.61|845.81|25
1734214570000|2024-12-14 22:16:10|850.1|846.3|850.65|846.85|850.67|846.87|850.09|846.29|24
1734214580000|2024-12-14 22:16:20|850.64|846.84|850.94|847.14|850.99|847.19|850.63|846.83|23
1734214590000|2024-12-14 22:16:30|850.93|847.13|851.54|847.74|851.55|847.75|850.91|847.11|24
1734214600000|2024-12-14 22:16:40|851.53|847.73|851.73|847.93|851.76|847.96|851.49|847.69|23
1734214610000|2024-12-14 22:16:50|851.7|847.9|851.25|847.45|851.72|847.92|851.21|847.41|28
1734214620000|2024-12-14 22:17:00|851.26|847.46|850.74|846.94|851.37|847.57|850.74|846.94|30
1734214630000|2024-12-14 22:17:10|850.58|846.78|850.8|847|850.8|847|850.38|846.58|37
1734214640000|2024-12-14 22:17:20|850.78|846.98|850.8|847|850.89|847.09|850.68|846.88|30
1734214650000|2024-12-14 22:17:30|850.78|846.98|850.86|847.06|850.86|847.06|850.71|846.91|33
1734214660000|2024-12-14 22:17:40|850.96|847.16|851.6|847.8|851.69|847.89|850.96|847.16|27
1734214670000|2024-12-14 22:17:50|851.61|847.81|851.18|847.38|851.61|847.81|851.15|847.35|24
1734214680000|2024-12-14 22:18:00|851.15|847.35|851.27|847.47|851.4|847.6|851.13|847.33|19
1734214690000|2024-12-14 22:18:10|851.26|847.46|851.19|847.39|851.34|847.54|851.16|847.36|22
1734214700000|2024-12-14 22:18:20|851.2|847.4|851.21|847.41|851.29|847.49|850.91|847.11|26
1734214710000|2024-12-14 22:18:30|851.2|847.4|851.25|847.45|851.26|847.46|851.18|847.38|22
1734214720000|2024-12-14 22:18:40|851.24|847.44|850.98|847.18|851.24|847.44|850.98|847.18|31
1734214730000|2024-12-14 22:18:50|851.01|847.21|851|847.2|851.05|847.25|850.97|847.17|22
1734214740000|2024-12-14 22:19:00|850.99|847.19|850.44|846.64|850.99|847.19|850.29|846.49|35
1734214750000|2024-12-14 22:19:10|850.43|846.63|850.49|846.69|850.53|846.73|850.29|846.49|31
1734214760000|2024-12-14 22:19:20|850.57|846.77|850.72|846.92|850.8|847|850.54|846.74|33
1734214770000|2024-12-14 22:19:30|850.71|846.91|850.63|846.83|850.73|846.93|850.6|846.8|27
1734214780000|2024-12-14 22:19:40|850.62|846.82|850.81|847.01|850.83|847.03|850.59|846.79|22
1734214790000|2024-12-14 22:19:50|850.8|847|850.76|846.96|850.84|847.04|850.74|846.94|28
1734214800000|2024-12-14 22:20:00|850.83|847.03|851.03|847.23|851.12|847.32|850.77|846.97|27
1734214810000|2024-12-14 22:20:10|851.01|847.21|851.34|847.54|851.35|847.55|851.01|847.21|32
1734214820000|2024-12-14 22:20:20|851.45|847.65|851.72|847.92|851.79|847.99|851.45|847.65|27
1734214830000|2024-12-14 22:20:30|851.71|847.91|851.84|848.04|851.96|848.16|851.7|847.9|22
1734214840000|2024-12-14 22:20:40|851.85|848.05|851.88|848.08|852.18|848.38|851.85|848.05|29
1734214850000|2024-12-14 22:20:50|851.89|848.09|852.15|848.35|852.19|848.39|851.89|848.09|24
1734214860000|2024-12-14 22:21:00|852.2|848.4|852.09|848.29|852.24|848.44|852.08|848.28|21
1734214870000|2024-12-14 22:21:10|852.1|848.3|852.2|848.4|852.25|848.45|852.1|848.3|9
1734214880000|2024-12-14 22:21:20|852.18|848.38|852.2|848.4|852.25|848.45|852.13|848.33|17
1734214890000|2024-12-14 22:21:30|852.19|848.39|852.19|848.39|852.23|848.43|852.14|848.34|20
1734214900000|2024-12-14 22:21:40|852.21|848.41|852.32|848.52|852.33|848.53|852.19|848.39|21
1734214910000|2024-12-14 22:21:50|852.36|848.56|852.38|848.58|852.41|848.61|852.35|848.55|28
1734214920000|2024-12-14 22:22:00|852.37|848.57|852.75|848.95|852.75|848.95|852.35|848.55|26
1734214930000|2024-12-14 22:22:10|852.74|848.94|852.7|848.9|852.77|848.97|852.7|848.9|21
1734214940000|2024-12-14 22:22:20|852.71|848.91|852.78|848.98|852.8|849|852.7|848.9|19
1734214950000|2024-12-14 22:22:30|852.77|848.97|852.9|849.1|852.97|849.17|852.77|848.97|31
1734214960000|2024-12-14 22:22:40|853|849.2|853.04|849.24|853.04|849.24|852.96|849.16|27
1734214970000|2024-12-14 22:22:50|853.03|849.23|852.99|849.19|853.06|849.26|852.95|849.15|24
1734214980000|2024-12-14 22:23:00|852.93|849.13|852.85|849.05|853.08|849.28|852.81|849.01|28
1734214990000|2024-12-14 22:23:10|852.83|849.03|853.11|849.31|853.11|849.31|852.83|849.03|25
1734215000000|2024-12-14 22:23:20|853.1|849.3|853.35|849.55|853.38|849.58|853.1|849.3|25
1734215010000|2024-12-14 22:23:30|853.4|849.6|853.3|849.5|853.4|849.6|853.3|849.5|21
1734215020000|2024-12-14 22:23:40|853.21|849.41|853.6|849.8|853.61|849.81|853.18|849.38|18
1734215030000|2024-12-14 22:23:50|853.58|849.78|853.74|849.94|853.74|849.94|853.56|849.76|22
1734215040000|2024-12-14 22:24:00|853.73|849.93|853.75|849.95|853.75|849.95|853.66|849.86|24
1734215050000|2024-12-14 22:24:10|853.76|849.96|853.68|849.88|853.82|850.02|853.68|849.88|24
1734215060000|2024-12-14 22:24:20|853.67|849.87|853.7|849.9|853.74|849.94|853.67|849.87|25
1734215070000|2024-12-14 22:24:30|853.73|849.93|853.79|849.99|853.85|850.05|853.7|849.9|20
1734215080000|2024-12-14 22:24:40|853.75|849.95|853.71|849.91|853.81|850.01|853.71|849.91|24
1734215090000|2024-12-14 22:24:50|853.69|849.89|853.94|850.14|853.96|850.16|853.69|849.89|26
1734215100000|2024-12-14 22:25:00|853.95|850.15|853.99|850.19|854.1|850.3|853.91|850.11|28
1734215110000|2024-12-14 22:25:10|853.98|850.18|854.05|850.25|854.1|850.3|853.96|850.16|20
1734215120000|2024-12-14 22:25:20|854.04|850.24|854.07|850.27|854.1|850.3|853.98|850.18|19
1734215130000|2024-12-14 22:25:30|854.08|850.28|854.43|850.63|854.43|850.63|854.08|850.28|20
1734215140000|2024-12-14 22:25:40|854.41|850.61|854.36|850.56|854.41|850.61|854.35|850.55|16
1734215150000|2024-12-14 22:25:50|854.35|850.55|854.35|850.55|854.39|850.59|854.31|850.51|24
1734215160000|2024-12-14 22:26:00|854.36|850.56|854.36|850.56|854.39|850.59|854.34|850.54|19
1734215170000|2024-12-14 22:26:10|854.35|850.55|854.38|850.58|854.39|850.59|854.34|850.54|19
1734215180000|2024-12-14 22:26:20|854.39|850.59|855.15|851.35|855.15|851.35|854.36|850.56|26
1734215190000|2024-12-14 22:26:30|855.14|851.34|855.59|851.79|855.6|851.8|855.13|851.33|20
1734215200000|2024-12-14 22:26:40|855.58|851.78|855.86|852.06|855.9|852.1|855.58|851.78|22
1734215210000|2024-12-14 22:26:50|855.81|852.01|855.88|852.08|855.89|852.09|855.71|851.91|23
1734215220000|2024-12-14 22:27:00|855.86|852.06|855.46|851.66|855.86|852.06|855.44|851.64|26
1734215230000|2024-12-14 22:27:10|855.45|851.65|855.14|851.34|855.49|851.69|855.05|851.25|27
1734215240000|2024-12-14 22:27:20|855.13|851.33|855.45|851.65|855.45|851.65|855.09|851.29|25
1734215250000|2024-12-14 22:27:30|855.44|851.64|855.68|851.88|855.7|851.9|855.4|851.6|26
1734215260000|2024-12-14 22:27:40|855.67|851.87|855.95|852.15|855.98|852.18|855.62|851.82|18
1734215270000|2024-12-14 22:27:50|855.91|852.11|856.08|852.28|856.08|852.28|855.91|852.11|2
1734215280000|2024-12-14 22:28:00|856.23|852.43|856.2|852.4|856.25|852.45|856.17|852.37|22
1734215290000|2024-12-14 22:28:10|856.24|852.44|856.19|852.39|856.24|852.44|856.05|852.25|22
1734215300000|2024-12-14 22:28:20|856.18|852.38|856.25|852.45|856.27|852.47|856.15|852.35|26
1734215310000|2024-12-14 22:28:30|856.34|852.54|856.18|852.38|856.36|852.56|856.11|852.31|25
1734215320000|2024-12-14 22:28:40|856.19|852.39|856.15|852.35|856.19|852.39|856.15|852.35|5
1734215340000|2024-12-14 22:29:00|856.16|852.36|856.45|852.65|856.45|852.65|856.16|852.36|22
1734215350000|2024-12-14 22:29:10|856.44|852.64|856.63|852.83|856.64|852.84|856.43|852.63|24
1734215360000|2024-12-14 22:29:20|856.62|852.82|856.78|852.98|856.79|852.99|856.62|852.82|21
1734215370000|2024-12-14 22:29:30|856.8|853|856.94|853.14|856.94|853.14|856.78|852.98|14
1734215380000|2024-12-14 22:29:40|856.93|853.13|857.16|853.36|857.16|853.36|856.91|853.11|20
1734215390000|2024-12-14 22:29:50|857.21|853.41|857.29|853.49|857.31|853.51|857.1|853.3|22
1734215400000|2024-12-14 22:30:00|857.28|853.48|857.63|853.83|857.65|853.85|857.27|853.47|15
1734215410000|2024-12-14 22:30:10|857.66|853.86|857.42|853.62|857.72|853.92|857.42|853.62|13
1734215420000|2024-12-14 22:30:20|857.41|853.61|857.66|853.86|857.72|853.92|857.38|853.58|23
1734215430000|2024-12-14 22:30:30|857.7|853.9|857.83|854.03|857.9|854.1|857.7|853.9|14
1734215440000|2024-12-14 22:30:40|857.82|854.02|857.67|853.87|857.87|854.07|857.65|853.85|29
1734215450000|2024-12-14 22:30:50|857.66|853.86|857.4|853.6|857.68|853.88|857.4|853.6|23
1734215460000|2024-12-14 22:31:00|857.3|853.5|856.5|852.7|857.3|853.5|856.5|852.7|27
1734215470000|2024-12-14 22:31:10|856.49|852.69|855.25|851.45|856.49|852.69|855.19|851.39|33
1734215480000|2024-12-14 22:31:20|855.27|851.47|854.91|851.11|855.27|851.47|854.9|851.1|27
1734215490000|2024-12-14 22:31:30|854.9|851.1|854.98|851.18|854.98|851.18|854.77|850.97|29
1734215500000|2024-12-14 22:31:40|855.04|851.24|854.74|850.94|855.04|851.24|854.73|850.93|29
1734215510000|2024-12-14 22:31:50|854.72|850.92|854.77|850.97|854.79|850.99|854.71|850.91|23
1734215520000|2024-12-14 22:32:00|854.76|850.96|854.76|850.96|854.77|850.97|854.69|850.89|19
1734215530000|2024-12-14 22:32:10|854.73|850.93|854.85|851.05|854.89|851.09|854.72|850.92|27
1734215540000|2024-12-14 22:32:20|854.84|851.04|855.02|851.22|855.12|851.32|854.82|851.02|29
1734215550000|2024-12-14 22:32:30|855.04|851.24|854.7|850.9|855.11|851.31|854.66|850.86|25
1734215560000|2024-12-14 22:32:40|854.69|850.89|854.8|851|854.81|851.01|854.61|850.81|26
1734215570000|2024-12-14 22:32:50|854.79|850.99|855.01|851.21|855.03|851.23|854.76|850.96|15
1734215580000|2024-12-14 22:33:00|855.04|851.24|854.93|851.13|855.04|851.24|854.88|851.08|27
1734215590000|2024-12-14 22:33:10|854.95|851.15|854.41|850.61|854.95|851.15|854.41|850.61|31
1734215600000|2024-12-14 22:33:20|854.4|850.6|854.56|850.76|854.63|850.83|854.36|850.56|23
1734215610000|2024-12-14 22:33:30|854.57|850.77|854.32|850.52|854.57|850.77|854.25|850.45|29
1734215620000|2024-12-14 22:33:40|854.23|850.43|853.76|849.96|854.23|850.43|853.75|849.95|26
1734215630000|2024-12-14 22:33:50|853.72|849.92|853.62|849.82|853.72|849.92|853.6|849.8|18
1734215640000|2024-12-14 22:34:00|853.61|849.81|853.82|850.02|853.86|850.06|853.61|849.81|25
1734215650000|2024-12-14 22:34:10|853.8|850|853.78|849.98|853.88|850.08|853.73|849.93|14
1734215660000|2024-12-14 22:34:20|853.83|850.03|854.05|850.25|854.12|850.32|853.83|850.03|19
1734215670000|2024-12-14 22:34:30|854.09|850.29|854.2|850.4|854.2|850.4|854.04|850.24|21
1734215680000|2024-12-14 22:34:40|854.1|850.3|854.09|850.29|854.1|850.3|854.04|850.24|7
1734215690000|2024-12-14 22:34:50|854.1|850.3|854.12|850.32|854.17|850.37|854.09|850.29|8
1734215700000|2024-12-14 22:35:00|854.13|850.33|855.02|851.22|855.02|851.22|854.13|850.33|23
1734215710000|2024-12-14 22:35:10|855|851.2|855|851.2|855.01|851.21|854.98|851.18|18
1734215720000|2024-12-14 22:35:20|854.99|851.19|855.01|851.21|855.18|851.38|854.99|851.19|26
1734215730000|2024-12-14 22:35:30|855.02|851.22|855.02|851.22|855.09|851.29|854.99|851.19|20
1734215740000|2024-12-14 22:35:40|855|851.2|855.03|851.23|855.04|851.24|855|851.2|12
1734215750000|2024-12-14 22:35:50|855.04|851.24|855.03|851.23|855.04|851.24|855.01|851.21|22
1734215760000|2024-12-14 22:36:00|855.04|851.24|854.6|850.8|855.04|851.24|854.6|850.8|22
1734215770000|2024-12-14 22:36:10|854.71|850.91|855.04|851.24|855.07|851.27|854.71|850.91|30
1734215780000|2024-12-14 22:36:20|855.06|851.26|855.75|851.95|855.79|851.99|855.04|851.24|20
1734215790000|2024-12-14 22:36:30|855.74|851.94|855.52|851.72|855.79|851.99|855.52|851.72|20
1734215800000|2024-12-14 22:36:40|855.53|851.73|855.43|851.63|855.55|851.75|855.41|851.61|18
1734215810000|2024-12-14 22:36:50|855.42|851.62|855.43|851.63|855.47|851.67|855.42|851.62|18
1734215820000|2024-12-14 22:37:00|855.44|851.64|855.24|851.44|855.44|851.64|855.24|851.44|22
1734215830000|2024-12-14 22:37:10|855.15|851.35|854.75|850.95|855.16|851.36|854.75|850.95|30
1734215840000|2024-12-14 22:37:20|854.8|851|854.8|851|854.87|851.07|854.73|850.93|22
1734215850000|2024-12-14 22:37:30|854.75|850.95|855.18|851.38|855.18|851.38|854.75|850.95|14
1734215860000|2024-12-14 22:37:40|855.2|851.4|855.39|851.59|855.45|851.65|855.2|851.4|22
1734215870000|2024-12-14 22:37:50|855.38|851.58|855.39|851.59|855.42|851.62|855.35|851.55|30
1734215880000|2024-12-14 22:38:00|855.35|851.55|855.44|851.64|855.53|851.73|855.35|851.55|29
1734215890000|2024-12-14 22:38:10|855.45|851.65|855.94|852.14|855.99|852.19|855.45|851.65|22
1734215900000|2024-12-14 22:38:20|855.93|852.13|855.83|852.03|855.98|852.18|855.83|852.03|23
1734215910000|2024-12-14 22:38:30|855.92|852.12|855.85|852.05|855.92|852.12|855.83|852.03|27
1734215920000|2024-12-14 22:38:40|855.87|852.07|855.84|852.04|855.87|852.07|855.84|852.04|3
1734215930000|2024-12-14 22:38:50|855.78|851.98|855.61|851.81|855.79|851.99|855.5|851.7|18
1734215940000|2024-12-14 22:39:00|855.66|851.86|855.66|851.86|855.75|851.95|855.62|851.82|22
1734215950000|2024-12-14 22:39:10|855.69|851.89|855.72|851.92|855.72|851.92|855.69|851.89|7
1734215960000|2024-12-14 22:39:20|855.75|851.95|855.85|852.05|855.9|852.1|855.72|851.92|13
1734215970000|2024-12-14 22:39:30|855.82|852.02|855.94|852.14|855.94|852.14|855.79|851.99|25
1734215980000|2024-12-14 22:39:40|855.95|852.15|855.83|852.03|855.99|852.19|855.83|852.03|17
1734215990000|2024-12-14 22:39:50|855.88|852.08|855.88|852.08|855.9|852.1|855.88|852.08|7
1734216000000|2024-12-14 22:40:00|855.83|852.03|855.24|851.44|855.83|852.03|855.24|851.44|27
1734216010000|2024-12-14 22:40:10|855.23|851.43|855.3|851.5|855.36|851.56|855.14|851.34|27
1734216020000|2024-12-14 22:40:20|855.29|851.49|855.69|851.89|855.71|851.91|855.25|851.45|22
1734216030000|2024-12-14 22:40:30|855.68|851.88|855.84|852.04|855.91|852.11|855.68|851.88|14
1734216040000|2024-12-14 22:40:40|855.93|852.13|855.88|852.08|855.96|852.16|855.84|852.04|19
1734216050000|2024-12-14 22:40:50|855.85|852.05|855.65|851.85|855.9|852.1|855.6|851.8|17
1734216060000|2024-12-14 22:41:00|855.63|851.83|855.62|851.82|855.64|851.84|855.56|851.76|7
1734216070000|2024-12-14 22:41:10|855.63|851.83|855.83|852.03|855.83|852.03|855.62|851.82|30
1734216080000|2024-12-14 22:41:20|855.81|852.01|856.09|852.29|856.1|852.3|855.73|851.93|13
1734216090000|2024-12-14 22:41:30|856.05|852.25|856.13|852.33|856.13|852.33|856.03|852.23|10
1734216100000|2024-12-14 22:41:40|856.12|852.32|856.42|852.62|856.44|852.64|856.12|852.32|12
1734216110000|2024-12-14 22:41:50|856.43|852.63|856.69|852.89|856.69|852.89|856.35|852.55|25
1734216120000|2024-12-14 22:42:00|856.72|852.92|856.62|852.82|856.79|852.99|856.62|852.82|17
1734216130000|2024-12-14 22:42:10|856.6|852.8|856.61|852.81|856.66|852.86|856.6|852.8|15
1734216140000|2024-12-14 22:42:20|856.6|852.8|856.4|852.6|856.6|852.8|856.32|852.52|22
1734216150000|2024-12-14 22:42:30|856.39|852.59|856.38|852.58|856.39|852.59|856.34|852.54|8
1734216160000|2024-12-14 22:42:40|856.34|852.54|856.39|852.59|856.39|852.59|856.34|852.54|5
1734216170000|2024-12-14 22:42:50|856.38|852.58|856.39|852.59|856.39|852.59|856.34|852.54|9
1734216180000|2024-12-14 22:43:00|856.42|852.62|856.54|852.74|856.55|852.75|856.42|852.62|24
1734216190000|2024-12-14 22:43:10|856.55|852.75|856.54|852.74|856.55|852.75|856.45|852.65|19
1734216200000|2024-12-14 22:43:20|856.53|852.73|856.67|852.87|856.68|852.88|856.53|852.73|9
1734216210000|2024-12-14 22:43:30|856.66|852.86|856.71|852.91|856.71|852.91|856.62|852.82|20
1734216220000|2024-12-14 22:43:40|856.69|852.89|856.94|853.14|857.01|853.21|856.66|852.86|28
1734216230000|2024-12-14 22:43:50|856.93|853.13|857.08|853.28|857.08|853.28|856.92|853.12|28
1734216240000|2024-12-14 22:44:00|857.05|853.25|857.03|853.23|857.05|853.25|856.85|853.05|16
1734216250000|2024-12-14 22:44:10|857.1|853.3|857.08|853.28|857.15|853.35|857.02|853.22|27
1734216260000|2024-12-14 22:44:20|857.04|853.24|856.98|853.18|857.1|853.3|856.95|853.15|25
1734216270000|2024-12-14 22:44:30|856.96|853.16|856.93|853.13|856.99|853.19|856.82|853.02|27
1734216280000|2024-12-14 22:44:40|856.9|853.1|856.8|853|856.99|853.19|856.8|853|29
1734216290000|2024-12-14 22:44:50|856.79|852.99|856.74|852.94|856.87|853.07|856.74|852.94|28
1734216300000|2024-12-14 22:45:00|856.75|852.95|856.75|852.95|856.83|853.03|856.71|852.91|19
1734216310000|2024-12-14 22:45:10|856.73|852.93|856.05|852.25|856.75|852.95|856.05|852.25|34
1734216320000|2024-12-14 22:45:20|856.01|852.21|855.95|852.15|856.06|852.26|855.9|852.1|15
1734216330000|2024-12-14 22:45:30|856|852.2|855.89|852.09|856|852.2|855.85|852.05|8
1734216340000|2024-12-14 22:45:40|855.88|852.08|855.89|852.09|855.9|852.1|855.82|852.02|10
1734216350000|2024-12-14 22:45:50|855.87|852.07|855.82|852.02|855.89|852.09|855.77|851.97|34
1734216360000|2024-12-14 22:46:00|855.79|851.99|855.6|851.8|855.84|852.04|855.6|851.8|22
1734216370000|2024-12-14 22:46:10|855.66|851.86|855.32|851.52|855.69|851.89|855.32|851.52|30
1734216380000|2024-12-14 22:46:20|855.31|851.51|855.3|851.5|855.31|851.51|855.26|851.46|4
1734216390000|2024-12-14 22:46:30|855.29|851.49|855.24|851.44|855.33|851.53|855.24|851.44|6
1734216400000|2024-12-14 22:46:40|855.23|851.43|855.2|851.4|855.24|851.44|855.2|851.4|10
1734216410000|2024-12-14 22:46:50|855.24|851.44|855.41|851.61|855.45|851.65|855.23|851.43|20
1734216420000|2024-12-14 22:47:00|855.43|851.63|855.39|851.59|855.49|851.69|855.39|851.59|24
1734216430000|2024-12-14 22:47:10|855.41|851.61|855.45|851.65|855.48|851.68|855.38|851.58|17
1734216440000|2024-12-14 22:47:20|855.5|851.7|855.48|851.68|855.55|851.75|855.45|851.65|13
1734216450000|2024-12-14 22:47:30|855.5|851.7|855.44|851.64|855.51|851.71|855.42|851.62|22
1734216460000|2024-12-14 22:47:40|855.48|851.68|855.49|851.69|855.51|851.71|855.44|851.64|25
1734216470000|2024-12-14 22:47:50|855.51|851.71|855.44|851.64|855.51|851.71|855.44|851.64|18
1734216480000|2024-12-14 22:48:00|855.45|851.65|855.35|851.55|855.45|851.65|855.34|851.54|23
1734216490000|2024-12-14 22:48:10|855.34|851.54|855.57|851.77|855.66|851.86|855.34|851.54|20
1734216500000|2024-12-14 22:48:20|855.56|851.76|855.62|851.82|855.7|851.9|855.55|851.75|19
1734216510000|2024-12-14 22:48:30|855.61|851.81|855.76|851.96|855.78|851.98|855.61|851.81|15
1734216520000|2024-12-14 22:48:40|855.79|851.99|855.73|851.93|855.79|851.99|855.71|851.91|24
1734216530000|2024-12-14 22:48:50|855.71|851.91|855.79|851.99|855.79|851.99|855.71|851.91|20
1734216540000|2024-12-14 22:49:00|855.84|852.04|855.84|852.04|855.85|852.05|855.84|852.04|7
1734216550000|2024-12-14 22:49:10|855.85|852.05|855.85|852.05|855.85|852.05|855.84|852.04|5
1734216560000|2024-12-14 22:49:20|855.84|852.04|855.87|852.07|855.87|852.07|855.84|852.04|2
1734216570000|2024-12-14 22:49:30|855.89|852.09|855.9|852.1|855.9|852.1|855.86|852.06|6
1734216580000|2024-12-14 22:49:40|855.94|852.14|855.94|852.14|855.95|852.15|855.91|852.11|4
1734216590000|2024-12-14 22:49:50|855.95|852.15|856.03|852.23|856.03|852.23|855.95|852.15|2
1734216600000|2024-12-14 22:50:00|856.07|852.27|856.08|852.28|856.08|852.28|856.07|852.27|4
1734216610000|2024-12-14 22:50:10|856.15|852.35|856.09|852.29|856.15|852.35|856.08|852.28|17
1734216620000|2024-12-14 22:50:20|856.18|852.38|856.63|852.83|856.65|852.85|856.14|852.34|22
1734216630000|2024-12-14 22:50:30|856.65|852.85|856.73|852.93|856.73|852.93|856.63|852.83|17
1734216640000|2024-12-14 22:50:40|856.7|852.9|856.73|852.93|856.75|852.95|856.62|852.82|9
1734216650000|2024-12-14 22:50:50|856.69|852.89|856.77|852.97|856.77|852.97|856.69|852.89|11
1734216660000|2024-12-14 22:51:00|856.78|852.98|856.84|853.04|856.84|853.04|856.7|852.9|11
1734216670000|2024-12-14 22:51:10|856.79|852.99|856.99|853.19|856.99|853.19|856.79|852.99|13
1734216680000|2024-12-14 22:51:20|856.98|853.18|857.32|853.52|857.32|853.52|856.98|853.18|11
1734216690000|2024-12-14 22:51:30|857.33|853.53|857.64|853.84|857.65|853.85|857.33|853.53|9
1734216700000|2024-12-14 22:51:40|857.65|853.85|857.54|853.74|857.67|853.87|857.54|853.74|21
1734216710000|2024-12-14 22:51:50|857.52|853.72|857.57|853.77|857.59|853.79|857.4|853.6|23
1734216720000|2024-12-14 22:52:00|857.56|853.76|857.59|853.79|857.6|853.8|857.55|853.75|16
1734216730000|2024-12-14 22:52:10|857.55|853.75|857.55|853.75|857.64|853.84|857.55|853.75|8
1734216740000|2024-12-14 22:52:20|857.54|853.74|857.77|853.97|857.77|853.97|857.54|853.74|24
1734216750000|2024-12-14 22:52:30|857.76|853.96|857.78|853.98|857.91|854.11|857.76|853.96|19
1734216760000|2024-12-14 22:52:40|857.77|853.97|857.88|854.08|857.92|854.12|857.7|853.9|17
1734216770000|2024-12-14 22:52:50|857.89|854.09|857.51|853.71|857.91|854.11|857.51|853.71|27
1734216780000|2024-12-14 22:53:00|857.57|853.77|857.52|853.72|857.57|853.77|857.42|853.62|19
1734216790000|2024-12-14 22:53:10|857.51|853.71|857.44|853.64|857.51|853.71|857.44|853.64|19
1734216800000|2024-12-14 22:53:20|857.53|853.73|857.5|853.7|857.55|853.75|857.46|853.66|20
1734216810000|2024-12-14 22:53:30|857.47|853.67|857.47|853.67|857.5|853.7|857.45|853.65|24
1734216820000|2024-12-14 22:53:40|857.48|853.68|857.43|853.63|857.48|853.68|857.43|853.63|26
1734216830000|2024-12-14 22:53:50|857.45|853.65|857.37|853.57|857.5|853.7|857.37|853.57|24
1734216840000|2024-12-14 22:54:00|857.39|853.59|857.39|853.59|857.4|853.6|857.37|853.57|8
1734216850000|2024-12-14 22:54:10|857.4|853.6|857.44|853.64|857.47|853.67|857.37|853.57|7
1734216860000|2024-12-14 22:54:20|857.43|853.63|857.58|853.78|857.59|853.79|857.4|853.6|13
1734216870000|2024-12-14 22:54:30|857.69|853.89|858.19|854.39|858.2|854.4|857.69|853.89|25
1734216880000|2024-12-14 22:54:40|858.21|854.41|858.1|854.3|858.33|854.53|858.04|854.24|20
1734216890000|2024-12-14 22:54:50|858.08|854.28|858.1|854.3|858.15|854.35|858.04|854.24|23
1734216900000|2024-12-14 22:55:00|858.06|854.26|857.84|854.04|858.06|854.26|857.72|853.92|27
1734216910000|2024-12-14 22:55:10|857.86|854.06|857.64|853.84|857.86|854.06|857.64|853.84|9
1734216920000|2024-12-14 22:55:20|857.62|853.82|857.1|853.3|857.62|853.82|857.1|853.3|14
1734216930000|2024-12-14 22:55:30|857.11|853.31|856.35|852.55|857.11|853.31|856.35|852.55|22
1734216940000|2024-12-14 22:55:40|856.37|852.57|855.75|851.95|856.37|852.57|855.75|851.95|26
1734216950000|2024-12-14 22:55:50|855.73|851.93|855.96|852.16|855.96|852.16|855.69|851.89|13
1734216960000|2024-12-14 22:56:00|855.94|852.14|856.36|852.56|856.4|852.6|855.92|852.12|33
1734216970000|2024-12-14 22:56:10|856.37|852.57|856.43|852.63|856.43|852.63|856.37|852.57|31
1734216980000|2024-12-14 22:56:20|856.41|852.61|856.21|852.41|856.43|852.63|856.21|852.41|29
1734216990000|2024-12-14 22:56:30|856.24|852.44|856.3|852.5|856.33|852.53|856.21|852.41|21
1734217000000|2024-12-14 22:56:40|856.31|852.51|856.32|852.52|856.38|852.58|856.3|852.5|14
1734217010000|2024-12-14 22:56:50|856.34|852.54|856.38|852.58|856.61|852.81|856.32|852.52|32
1734217020000|2024-12-14 22:57:00|856.4|852.6|856.25|852.45|856.4|852.6|856.15|852.35|18
1734217030000|2024-12-14 22:57:10|856.2|852.4|856.13|852.33|856.22|852.42|856.12|852.32|21
1734217040000|2024-12-14 22:57:20|856.11|852.31|856|852.2|856.13|852.33|856|852.2|17
1734217050000|2024-12-14 22:57:30|856.02|852.22|856.06|852.26|856.06|852.26|856.01|852.21|6
1734217060000|2024-12-14 22:57:40|856.01|852.21|856.01|852.21|856.02|852.22|856.01|852.21|3
1734217080000|2024-12-14 22:58:00|856.02|852.22|856.19|852.39|856.2|852.4|856.02|852.22|9
1734217090000|2024-12-14 22:58:10|856.18|852.38|856|852.2|856.18|852.38|855.99|852.19|22
1734217100000|2024-12-14 22:58:20|856.01|852.21|856.09|852.29|856.09|852.29|856|852.2|8
1734217110000|2024-12-14 22:58:30|856.04|852.24|856.04|852.24|856.05|852.25|856.03|852.23|5
1734217120000|2024-12-14 22:58:40|856.03|852.23|855.8|852|856.03|852.23|855.8|852|11
1734217130000|2024-12-14 22:58:50|855.79|851.99|855.73|851.93|855.8|852|855.71|851.91|15
1734217140000|2024-12-14 22:59:00|855.7|851.9|855.52|851.72|855.75|851.95|855.48|851.68|18
1734217150000|2024-12-14 22:59:10|855.5|851.7|855.02|851.22|855.52|851.72|855.02|851.22|17
1734217160000|2024-12-14 22:59:20|855|851.2|854.86|851.06|855.06|851.26|854.8|851|25
1734217170000|2024-12-14 22:59:30|854.92|851.12|855.15|851.35|855.15|851.35|854.74|850.94|24
1734217180000|2024-12-14 22:59:40|855.16|851.36|855.39|851.59|855.39|851.59|855.16|851.36|11
1734217190000|2024-12-14 22:59:50|855.38|851.58|855.21|851.41|855.42|851.62|855.21|851.41|16
1734217200000|2024-12-14 23:00:00|855.2|851.4|855.24|851.44|855.4|851.6|855.19|851.39|25
1734217210000|2024-12-14 23:00:10|855.28|851.48|855.45|851.65|855.55|851.75|855.08|851.28|11
1734217220000|2024-12-14 23:00:20|855.43|851.63|855.89|852.09|855.95|852.15|855.35|851.55|17
1734217230000|2024-12-14 23:00:30|855.85|852.05|855.6|851.8|855.85|852.05|855.59|851.79|14
1734217240000|2024-12-14 23:00:40|855.62|851.82|855.5|851.7|855.62|851.82|855.47|851.67|18
1734217250000|2024-12-14 23:00:50|855.53|851.73|856.34|852.54|856.45|852.65|855.48|851.68|23
1734217260000|2024-12-14 23:01:00|856.31|852.51|856.26|852.46|856.4|852.6|856.24|852.44|26
1734217270000|2024-12-14 23:01:10|856.27|852.47|855.92|852.12|856.29|852.49|855.85|852.05|24
1734217280000|2024-12-14 23:01:20|855.86|852.06|855.46|851.66|855.86|852.06|855.37|851.57|27
1734217290000|2024-12-14 23:01:30|855.45|851.65|855.46|851.66|855.58|851.78|855.38|851.58|18
1734217300000|2024-12-14 23:01:40|855.42|851.62|854.85|851.05|855.42|851.62|854.75|850.95|22
1734217310000|2024-12-14 23:01:50|854.86|851.06|854.51|850.71|854.88|851.08|854.5|850.7|26
1734217320000|2024-12-14 23:02:00|854.52|850.72|854.44|850.64|854.56|850.76|854.38|850.58|22
1734217330000|2024-12-14 23:02:10|854.43|850.63|854.42|850.62|854.5|850.7|854.36|850.56|11
1734217340000|2024-12-14 23:02:20|854.45|850.65|854.94|851.14|854.94|851.14|854.45|850.65|21
1734217350000|2024-12-14 23:02:30|854.92|851.12|854.76|850.96|855.01|851.21|854.7|850.9|18
1734217360000|2024-12-14 23:02:40|854.7|850.9|854.42|850.62|854.7|850.9|854.42|850.62|25
1734217370000|2024-12-14 23:02:50|854.46|850.66|854.25|850.45|854.46|850.66|854.25|850.45|19
1734217380000|2024-12-14 23:03:00|854.26|850.46|853.86|850.06|854.27|850.47|853.85|850.05|24
1734217390000|2024-12-14 23:03:10|853.87|850.07|854.23|850.43|854.29|850.49|853.85|850.05|20
1734217400000|2024-12-14 23:03:20|854.22|850.42|854.2|850.4|854.22|850.42|854.14|850.34|6
1734217410000|2024-12-14 23:03:30|854.13|850.33|854.07|850.27|854.2|850.4|854|850.2|26
1734217420000|2024-12-14 23:03:40|854.04|850.24|853.96|850.16|854.11|850.31|853.94|850.14|26
1734217430000|2024-12-14 23:03:50|853.97|850.17|853.98|850.18|854.03|850.23|853.95|850.15|16
1734217440000|2024-12-14 23:04:00|853.97|850.17|853.91|850.11|853.98|850.18|853.89|850.09|12
1734217450000|2024-12-14 23:04:10|853.92|850.12|853.57|849.77|853.92|850.12|853.54|849.74|18
1734217460000|2024-12-14 23:04:20|853.55|849.75|853.05|849.25|853.59|849.79|852.3|848.5|28
1734217470000|2024-12-14 23:04:30|853|849.2|852.99|849.19|853.07|849.27|852.59|848.79|34
1734217480000|2024-12-14 23:04:40|853.03|849.23|853.05|849.25|853.37|849.57|853.03|849.23|34
1734217490000|2024-12-14 23:04:50|853.07|849.27|853.46|849.66|853.58|849.78|853.07|849.27|21
1734217500000|2024-12-14 23:05:00|853.47|849.67|854.03|850.23|854.06|850.26|853.47|849.67|22
1734217510000|2024-12-14 23:05:10|854.05|850.25|853.83|850.03|854.44|850.64|853.77|849.97|27
1734217520000|2024-12-14 23:05:20|853.78|849.98|854.14|850.34|854.14|850.34|853.78|849.98|24
1734217530000|2024-12-14 23:05:30|854.02|850.22|853.75|849.95|854.02|850.22|853.56|849.76|27
1734217540000|2024-12-14 23:05:40|853.7|849.9|853.77|849.97|854.12|850.32|853.7|849.9|15
1734217550000|2024-12-14 23:05:50|853.75|849.95|854.08|850.28|854.17|850.37|853.74|849.94|20
1734217560000|2024-12-14 23:06:00|854.07|850.27|853.48|849.68|854.07|850.27|853.4|849.6|29
1734217570000|2024-12-14 23:06:10|853.46|849.66|853.45|849.65|853.47|849.67|852.89|849.09|26
1734217580000|2024-12-14 23:06:20|853.36|849.56|852.97|849.17|853.36|849.56|852.83|849.03|26
1734217590000|2024-12-14 23:06:30|852.98|849.18|853.2|849.4|853.2|849.4|852.98|849.18|12
1734217600000|2024-12-14 23:06:40|853.25|849.45|853.35|849.55|853.4|849.6|853.18|849.38|19
1734217610000|2024-12-14 23:06:50|853.33|849.53|853.84|850.04|853.91|850.11|853.2|849.4|21
1734217620000|2024-12-14 23:07:00|853.83|850.03|854.43|850.63|854.43|850.63|853.81|850.01|21
1734217630000|2024-12-14 23:07:10|854.42|850.62|854.53|850.73|854.55|850.75|854.41|850.61|11
1734217640000|2024-12-14 23:07:20|854.55|850.75|855.16|851.36|855.22|851.42|854.53|850.73|19
1734217650000|2024-12-14 23:07:30|855.15|851.35|854.9|851.1|855.15|851.35|854.86|851.06|28
1734217660000|2024-12-14 23:07:40|854.89|851.09|854.95|851.15|855|851.2|854.88|851.08|18
1734217670000|2024-12-14 23:07:50|854.96|851.16|855.36|851.56|855.5|851.7|854.95|851.15|23
1734217680000|2024-12-14 23:08:00|855.37|851.57|855.47|851.67|855.65|851.85|855.28|851.48|22
1734217690000|2024-12-14 23:08:10|855.55|851.75|855.69|851.89|855.69|851.89|855.36|851.56|24
1734217700000|2024-12-14 23:08:20|855.5|851.7|855.48|851.68|855.65|851.85|855.44|851.64|27
1734217710000|2024-12-14 23:08:30|855.45|851.65|855.76|851.96|855.76|851.96|855.45|851.65|18
1734217720000|2024-12-14 23:08:40|855.8|852|855.72|851.92|855.8|852|855.64|851.84|21
1734217730000|2024-12-14 23:08:50|855.71|851.91|855.9|852.1|855.93|852.13|855.7|851.9|24
1734217740000|2024-12-14 23:09:00|855.89|852.09|855.93|852.13|856.1|852.3|855.87|852.07|14
1734217750000|2024-12-14 23:09:10|855.92|852.12|855.75|851.95|856.03|852.23|855.74|851.94|22
1734217760000|2024-12-14 23:09:20|855.63|851.83|855.79|851.99|855.79|851.99|855.53|851.73|27
1734217770000|2024-12-14 23:09:30|855.78|851.98|856.21|852.41|856.28|852.48|855.78|851.98|26
1734217780000|2024-12-14 23:09:40|856.2|852.4|856.35|852.55|856.6|852.8|856.01|852.21|32
1734217790000|2024-12-14 23:09:50|856.36|852.56|856.75|852.95|856.75|852.95|856.36|852.56|15
1734217800000|2024-12-14 23:10:00|856.7|852.9|856.5|852.7|856.73|852.93|856.5|852.7|19
1734217810000|2024-12-14 23:10:10|856.51|852.71|857.03|853.23|857.03|853.23|856.48|852.68|16
1734217820000|2024-12-14 23:10:20|857.01|853.21|856.64|852.84|857.02|853.22|856.64|852.84|21
1734217830000|2024-12-14 23:10:30|856.6|852.8|856.86|853.06|856.86|853.06|856.51|852.71|25
1734217840000|2024-12-14 23:10:40|856.9|853.1|857.05|853.25|857.15|853.35|856.89|853.09|22
1734217850000|2024-12-14 23:10:50|857.09|853.29|857.21|853.41|857.29|853.49|857.08|853.28|19
1734217860000|2024-12-14 23:11:00|857.2|853.4|857.01|853.21|857.25|853.45|857|853.2|16
1734217870000|2024-12-14 23:11:10|857|853.2|857.31|853.51|857.33|853.53|856.93|853.13|19
1734217880000|2024-12-14 23:11:20|857.32|853.52|857.63|853.83|857.64|853.84|857.31|853.51|12
1734217890000|2024-12-14 23:11:30|857.69|853.89|857.62|853.82|857.69|853.89|857.57|853.77|22
1734217900000|2024-12-14 23:11:40|857.66|853.86|857.69|853.89|857.72|853.92|857.66|853.86|16
1734217910000|2024-12-14 23:11:50|857.66|853.86|857.94|854.14|858.21|854.41|857.5|853.7|25
1734217920000|2024-12-14 23:12:00|857.8|854|857.9|854.1|857.9|854.1|857.33|853.53|20
1734217930000|2024-12-14 23:12:10|857.94|854.14|858|854.2|858|854.2|857.8|854|19
1734217940000|2024-12-14 23:12:20|858.01|854.21|858.24|854.44|858.4|854.6|857.98|854.18|23
1734217950000|2024-12-14 23:12:30|858.28|854.48|858.15|854.35|858.39|854.59|858.08|854.28|23
1734217960000|2024-12-14 23:12:40|858.14|854.34|858.65|854.85|858.66|854.86|858.1|854.3|25
1734217970000|2024-12-14 23:12:50|858.67|854.87|858.84|855.04|858.88|855.08|858.63|854.83|23
1734217980000|2024-12-14 23:13:00|858.8|855|858.45|854.65|858.8|855|858.26|854.46|30
1734217990000|2024-12-14 23:13:10|858.5|854.7|858.83|855.03|858.83|855.03|858.5|854.7|23
1734218000000|2024-12-14 23:13:20|858.85|855.05|859.5|855.7|859.5|855.7|858.85|855.05|18
1734218010000|2024-12-14 23:13:30|859.45|855.65|859.31|855.51|859.5|855.7|859.25|855.45|34
1734218020000|2024-12-14 23:13:40|859.29|855.49|859.14|855.34|859.55|855.75|859.14|855.34|28
1734218030000|2024-12-14 23:13:50|859.13|855.33|858.64|854.84|859.18|855.38|858.47|854.67|25
1734218040000|2024-12-14 23:14:00|858.66|854.86|858.4|854.6|858.69|854.89|858.28|854.48|29
1734218050000|2024-12-14 23:14:10|858.45|854.65|857.29|853.49|858.45|854.65|856.6|852.8|31
1734218060000|2024-12-14 23:14:20|857.43|853.63|858.5|854.7|858.5|854.7|857.39|853.59|29
1734218070000|2024-12-14 23:14:30|858.52|854.72|858.13|854.33|858.52|854.72|858.03|854.23|35
1734218080000|2024-12-14 23:14:40|858.16|854.36|858.46|854.66|858.48|854.68|857.99|854.19|26
1734218090000|2024-12-14 23:14:50|858.45|854.65|858.22|854.42|858.51|854.71|858.22|854.42|25
1734218100000|2024-12-14 23:15:00|858.18|854.38|858.65|854.85|858.69|854.89|857.9|854.1|28
1734218110000|2024-12-14 23:15:10|858.69|854.89|858.69|854.89|859.01|855.21|858.38|854.58|28
1734218120000|2024-12-14 23:15:20|858.62|854.82|858.89|855.09|859.05|855.25|858.62|854.82|19
1734218130000|2024-12-14 23:15:30|858.9|855.1|858.83|855.03|858.97|855.17|858.83|855.03|15
1734218140000|2024-12-14 23:15:40|858.68|854.88|858.46|854.66|858.69|854.89|858.25|854.45|24
1734218150000|2024-12-14 23:15:50|858.52|854.72|858.66|854.86|858.8|855|858.52|854.72|21
1734218160000|2024-12-14 23:16:00|858.61|854.81|858.52|854.72|858.78|854.98|858.29|854.49|32
1734218170000|2024-12-14 23:16:10|858.5|854.7|858.27|854.47|858.5|854.7|857.92|854.12|28
1734218180000|2024-12-14 23:16:20|858.2|854.4|858.13|854.33|858.63|854.83|858.13|854.33|25
1734218190000|2024-12-14 23:16:30|858.03|854.23|858.14|854.34|858.18|854.38|857.98|854.18|25
1734218200000|2024-12-14 23:16:40|858.13|854.33|858.6|854.8|858.96|855.16|858.13|854.33|33
1734218210000|2024-12-14 23:16:50|858.64|854.84|858.83|855.03|858.89|855.09|858.59|854.79|31
1734218220000|2024-12-14 23:17:00|858.87|855.07|858.9|855.1|859.04|855.24|858.71|854.91|29
1734218230000|2024-12-14 23:17:10|859.01|855.21|859.19|855.39|859.55|855.75|858.93|855.13|31
1734218240000|2024-12-14 23:17:20|859.24|855.44|858.97|855.17|859.55|855.75|858.97|855.17|30
1734218250000|2024-12-14 23:17:30|858.9|855.1|859.32|855.52|859.41|855.61|858.89|855.09|28
1734218260000|2024-12-14 23:17:40|859.24|855.44|859.16|855.36|859.43|855.63|859.09|855.29|29
1734218270000|2024-12-14 23:17:50|859.18|855.38|859.09|855.29|859.25|855.45|859.06|855.26|25
1734218280000|2024-12-14 23:18:00|859.04|855.24|859.32|855.52|859.38|855.58|859|855.2|28
1734218290000|2024-12-14 23:18:10|859.31|855.51|859.48|855.68|859.69|855.89|859.15|855.35|29
1734218300000|2024-12-14 23:18:20|859.49|855.69|859.96|856.16|859.98|856.18|859.49|855.69|19
1734218310000|2024-12-14 23:18:30|859.88|856.08|859.71|855.91|859.88|856.08|859.59|855.79|24
1734218320000|2024-12-14 23:18:40|859.72|855.92|860.02|856.22|860.07|856.27|859.72|855.92|19
1734218330000|2024-12-14 23:18:50|859.9|856.1|859.37|855.57|859.9|856.1|859.37|855.57|26
1734218340000|2024-12-14 23:19:00|859.36|855.56|859.51|855.71|859.63|855.83|859.27|855.47|28
1734218350000|2024-12-14 23:19:10|859.54|855.74|859.29|855.49|859.63|855.83|859.29|855.49|19
1734218360000|2024-12-14 23:19:20|859.3|855.5|859.06|855.26|859.53|855.73|858.99|855.19|35
1734218370000|2024-12-14 23:19:30|859.07|855.27|859.78|855.98|859.8|856|859.07|855.27|28
1734218380000|2024-12-14 23:19:40|859.73|855.93|859.73|855.93|859.78|855.98|859.68|855.88|20
1734218390000|2024-12-14 23:19:50|859.7|855.9|859.26|855.46|859.7|855.9|859.25|855.45|22
1734218400000|2024-12-14 23:20:00|859.28|855.48|859.39|855.59|859.5|855.7|859.27|855.47|23
1734218410000|2024-12-14 23:20:10|859.45|855.65|859.77|855.97|859.78|855.98|859.38|855.58|22
1734218420000|2024-12-14 23:20:20|859.76|855.96|859.78|855.98|860.1|856.3|859.76|855.96|27
1734218430000|2024-12-14 23:20:30|859.7|855.9|859.67|855.87|859.82|856.02|859.62|855.82|23
1734218440000|2024-12-14 23:20:40|859.71|855.91|859.98|856.18|860|856.2|859.71|855.91|28
1734218450000|2024-12-14 23:20:50|860.06|856.26|859.91|856.11|860.22|856.42|859.91|856.11|17
1734218460000|2024-12-14 23:21:00|859.89|856.09|859.67|855.87|859.89|856.09|859.49|855.69|27
1734218470000|2024-12-14 23:21:10|859.62|855.82|859.7|855.9|859.8|856|859.62|855.82|23
1734218480000|2024-12-14 23:21:20|859.79|855.99|859.71|855.91|859.84|856.04|859.71|855.91|15
1734218490000|2024-12-14 23:21:30|859.58|855.78|859.21|855.41|859.58|855.78|858.98|855.18|24
1734218500000|2024-12-14 23:21:40|859.19|855.39|858.95|855.15|859.35|855.55|858.85|855.05|30
1734218510000|2024-12-14 23:21:50|858.97|855.17|858.56|854.76|858.97|855.17|858.56|854.76|13
1734218520000|2024-12-14 23:22:00|858.65|854.85|858.47|854.67|858.65|854.85|858.26|854.46|30
1734218530000|2024-12-14 23:22:10|858.45|854.65|858.48|854.68|858.6|854.8|858.17|854.37|29
1734218540000|2024-12-14 23:22:20|858.47|854.67|858.34|854.54|858.47|854.67|858|854.2|28
1734218550000|2024-12-14 23:22:30|858.35|854.55|858.18|854.38|858.35|854.55|858.05|854.25|20
1734218560000|2024-12-14 23:22:40|858.19|854.39|858.07|854.27|858.49|854.69|858.07|854.27|25
1734218570000|2024-12-14 23:22:50|858|854.2|857.93|854.13|858.07|854.27|857.83|854.03|18
1734218580000|2024-12-14 23:23:00|857.9|854.1|857.44|853.64|857.9|854.1|857.44|853.64|16
1734218590000|2024-12-14 23:23:10|857.45|853.65|857.84|854.04|857.87|854.07|857.45|853.65|22
1734218600000|2024-12-14 23:23:20|857.83|854.03|858.12|854.32|858.24|854.44|857.83|854.03|22
1734218610000|2024-12-14 23:23:30|858.09|854.29|857.69|853.89|858.09|854.29|857.68|853.88|24
1734218620000|2024-12-14 23:23:40|857.68|853.88|857.96|854.16|857.99|854.19|857.65|853.85|26
1734218630000|2024-12-14 23:23:50|857.97|854.17|858.03|854.23|858.03|854.23|857.88|854.08|17
1734218640000|2024-12-14 23:24:00|857.97|854.17|857.57|853.77|857.97|854.17|857.49|853.69|25
1734218650000|2024-12-14 23:24:10|857.65|853.85|857.74|853.94|857.79|853.99|857.65|853.85|12
1734218660000|2024-12-14 23:24:20|857.76|853.96|857.95|854.15|857.98|854.18|857.76|853.96|16
1734218670000|2024-12-14 23:24:30|857.89|854.09|857.7|853.9|857.96|854.16|857.69|853.89|26
1734218680000|2024-12-14 23:24:40|857.74|853.94|857.88|854.08|858|854.2|857.74|853.94|19
1734218690000|2024-12-14 23:24:50|857.89|854.09|857.9|854.1|857.97|854.17|857.89|854.09|9
1734218700000|2024-12-14 23:25:00|857.89|854.09|857.65|853.85|857.89|854.09|857.46|853.66|24
1734218710000|2024-12-14 23:25:10|857.67|853.87|857.71|853.91|857.77|853.97|857.67|853.87|20
1734218720000|2024-12-14 23:25:20|857.75|853.95|858.04|854.24|858.09|854.29|857.75|853.95|18
1734218730000|2024-12-14 23:25:30|858.09|854.29|857.94|854.14|858.09|854.29|857.94|854.14|8
1734218740000|2024-12-14 23:25:40|857.93|854.13|858.33|854.53|858.39|854.59|857.84|854.04|19
1734218750000|2024-12-14 23:25:50|858.38|854.58|858.34|854.54|858.39|854.59|858.26|854.46|21
1734218760000|2024-12-14 23:26:00|858.35|854.55|858.43|854.63|858.43|854.63|858.2|854.4|21
1734218770000|2024-12-14 23:26:10|858.4|854.6|858.65|854.85|858.68|854.88|858.4|854.6|21
1734218780000|2024-12-14 23:26:20|858.73|854.93|858.44|854.64|859.1|855.3|858.43|854.63|19
1734218790000|2024-12-14 23:26:30|858.37|854.57|858.28|854.48|858.44|854.64|858.17|854.37|28
1734218800000|2024-12-14 23:26:40|858.3|854.5|858.07|854.27|858.3|854.5|857.91|854.11|23
1734218810000|2024-12-14 23:26:50|858.05|854.25|858.05|854.25|858.07|854.27|857.99|854.19|16
1734218820000|2024-12-14 23:27:00|858|854.2|858.23|854.43|858.33|854.53|858|854.2|23
1734218830000|2024-12-14 23:27:10|858.25|854.45|858.49|854.69|858.5|854.7|858.23|854.43|21
1734218840000|2024-12-14 23:27:20|858.54|854.74|858.81|855.01|858.81|855.01|858.54|854.74|25
1734218850000|2024-12-14 23:27:30|858.83|855.03|859.27|855.47|859.27|855.47|858.77|854.97|21
1734218860000|2024-12-14 23:27:40|859.28|855.48|858.86|855.06|859.32|855.52|858.86|855.06|23
1734218870000|2024-12-14 23:27:50|858.87|855.07|858.66|854.86|858.91|855.11|858.58|854.78|27
1734218880000|2024-12-14 23:28:00|858.58|854.78|858.67|854.87|858.67|854.87|858.36|854.56|24
1734218890000|2024-12-14 23:28:10|858.59|854.79|858.45|854.65|858.59|854.79|858.28|854.48|31
1734218900000|2024-12-14 23:28:20|858.47|854.67|858.45|854.65|858.48|854.68|858.36|854.56|19
1734218910000|2024-12-14 23:28:30|858.46|854.66|858.57|854.77|858.65|854.85|858.43|854.63|18
1734218920000|2024-12-14 23:28:40|858.65|854.85|858.36|854.56|858.66|854.86|858.27|854.47|23
1734218930000|2024-12-14 23:28:50|858.37|854.57|858.08|854.28|858.38|854.58|857.99|854.19|25
1734218940000|2024-12-14 23:29:00|858.07|854.27|858.3|854.5|858.3|854.5|857.98|854.18|20
1734218950000|2024-12-14 23:29:10|858.38|854.58|858.7|854.9|858.7|854.9|858.35|854.55|26
1734218960000|2024-12-14 23:29:20|858.74|854.94|859.18|855.38|859.23|855.43|858.67|854.87|20
1734218970000|2024-12-14 23:29:30|859.13|855.33|859.13|855.33|859.23|855.43|859.08|855.28|12
1734218980000|2024-12-14 23:29:40|859.18|855.38|859.07|855.27|859.18|855.38|858.96|855.16|21
1734218990000|2024-12-14 23:29:50|858.99|855.19|858.78|854.98|859.04|855.24|858.77|854.97|21
1734219000000|2024-12-14 23:30:00|858.77|854.97|858.84|855.04|858.86|855.06|858.77|854.97|17
1734219010000|2024-12-14 23:30:10|858.79|854.99|858.85|855.05|858.99|855.19|858.77|854.97|22
1734219020000|2024-12-14 23:30:20|858.87|855.07|859.26|855.46|859.27|855.47|858.84|855.04|26
1734219030000|2024-12-14 23:30:30|859.27|855.47|859.74|855.94|859.74|855.94|859.26|855.46|28
1734219040000|2024-12-14 23:30:40|859.77|855.97|860.09|856.29|860.28|856.48|859.76|855.96|28
1734219050000|2024-12-14 23:30:50|859.96|856.16|860.33|856.53|860.34|856.54|859.9|856.1|29
1734219060000|2024-12-14 23:31:00|860.34|856.54|860.15|856.35|860.59|856.79|860.08|856.28|29
1734219070000|2024-12-14 23:31:10|860.16|856.36|860.24|856.44|860.25|856.45|859.98|856.18|24
1734219080000|2024-12-14 23:31:20|860.23|856.43|859.68|855.88|860.23|856.43|859.68|855.88|14
1734219090000|2024-12-14 23:31:30|859.67|855.87|859.43|855.63|859.74|855.94|859.34|855.54|27
1734219100000|2024-12-14 23:31:40|859.49|855.69|859.34|855.54|859.49|855.69|859.34|855.54|24
1734219110000|2024-12-14 23:31:50|859.29|855.49|858.75|854.95|859.29|855.49|858.75|854.95|18
1734219120000|2024-12-14 23:32:00|858.82|855.02|859.14|855.34|859.14|855.34|858.82|855.02|16
1734219130000|2024-12-14 23:32:10|859.09|855.29|859.05|855.25|859.09|855.29|858.9|855.1|22
1734219140000|2024-12-14 23:32:20|859.04|855.24|858.79|854.99|859.04|855.24|858.59|854.79|21
1734219150000|2024-12-14 23:32:30|858.8|855|858.42|854.62|858.84|855.04|858.36|854.56|26
1734219160000|2024-12-14 23:32:40|858.4|854.6|857.75|853.95|858.4|854.6|857.75|853.95|15
1734219170000|2024-12-14 23:32:50|857.8|854|858.05|854.25|858.05|854.25|857.8|854|12
1734219180000|2024-12-14 23:33:00|858.06|854.26|858.04|854.24|858.26|854.46|857.98|854.18|28
1734219190000|2024-12-14 23:33:10|857.99|854.19|857.83|854.03|857.99|854.19|857.83|854.03|14
1734219200000|2024-12-14 23:33:20|857.84|854.04|857.28|853.48|857.84|854.04|857.22|853.42|21
1734219210000|2024-12-14 23:33:30|857.27|853.47|857.25|853.45|857.37|853.57|857.21|853.41|23
1734219220000|2024-12-14 23:33:40|857.22|853.42|857.09|853.29|857.27|853.47|856.99|853.19|24
1734219230000|2024-12-14 23:33:50|857.08|853.28|857.06|853.26|857.08|853.28|856.99|853.19|14
1734219240000|2024-12-14 23:34:00|857.12|853.32|857.51|853.71|857.51|853.71|857.12|853.32|21
1734219250000|2024-12-14 23:34:10|857.46|853.66|857.65|853.85|857.75|853.95|857.46|853.66|28
1734219260000|2024-12-14 23:34:20|857.67|853.87|857.94|854.14|857.94|854.14|857.66|853.86|22
1734219270000|2024-12-14 23:34:30|857.9|854.1|858.07|854.27|858.31|854.51|857.88|854.08|33
1734219280000|2024-12-14 23:34:40|858.06|854.26|857.87|854.07|858.1|854.3|857.86|854.06|30
1734219290000|2024-12-14 23:34:50|857.86|854.06|857.63|853.83|857.92|854.12|857.61|853.81|21
1734219300000|2024-12-14 23:35:00|857.65|853.85|857.5|853.7|857.79|853.99|857.5|853.7|29
1734219310000|2024-12-14 23:35:10|857.43|853.63|857.61|853.81|857.88|854.08|857.43|853.63|28
1734219320000|2024-12-14 23:35:20|857.63|853.83|857.71|853.91|857.76|853.96|857.63|853.83|17
1734219330000|2024-12-14 23:35:30|857.75|853.95|857.46|853.66|857.75|853.95|857.39|853.59|21
1734219340000|2024-12-14 23:35:40|857.52|853.72|857.65|853.85|857.65|853.85|857.46|853.66|18
1734219350000|2024-12-14 23:35:50|857.67|853.87|857.83|854.03|857.93|854.13|857.65|853.85|16
1734219360000|2024-12-14 23:36:00|857.78|853.98|858.03|854.23|858.25|854.45|857.68|853.88|23
1734219370000|2024-12-14 23:36:10|858.02|854.22|857.73|853.93|858.03|854.23|857.73|853.93|23
1734219380000|2024-12-14 23:36:20|857.71|853.91|857.75|853.95|857.83|854.03|857.71|853.91|24
1734219390000|2024-12-14 23:36:30|857.72|853.92|858.03|854.23|858.09|854.29|857.69|853.89|29
1734219400000|2024-12-14 23:36:40|858.04|854.24|857.73|853.93|858.1|854.3|857.71|853.91|23
1734219410000|2024-12-14 23:36:50|857.75|853.95|857.75|853.95|857.75|853.95|857.67|853.87|21
1734219420000|2024-12-14 23:37:00|857.76|853.96|858.02|854.22|858.1|854.3|857.75|853.95|24
1734219430000|2024-12-14 23:37:10|858.01|854.21|858.04|854.24|858.05|854.25|857.97|854.17|16
1734219440000|2024-12-14 23:37:20|858.01|854.21|858.14|854.34|858.17|854.37|858|854.2|20
1734219450000|2024-12-14 23:37:30|858.15|854.35|858.35|854.55|858.37|854.57|858.14|854.34|14
1734219460000|2024-12-14 23:37:40|858.31|854.51|858.11|854.31|858.34|854.54|858.06|854.26|15
1734219470000|2024-12-14 23:37:50|858.07|854.27|857.82|854.02|858.07|854.27|857.82|854.02|21
1734219480000|2024-12-14 23:38:00|857.85|854.05|858.11|854.31|858.17|854.37|857.8|854|24
1734219490000|2024-12-14 23:38:10|858.12|854.32|858.29|854.49|858.34|854.54|858.11|854.31|26
1734219500000|2024-12-14 23:38:20|858.28|854.48|858.31|854.51|858.31|854.51|858.16|854.36|21
1734219510000|2024-12-14 23:38:30|858.32|854.52|858.2|854.4|858.32|854.52|858.16|854.36|19
1734219520000|2024-12-14 23:38:40|858.26|854.46|858.59|854.79|858.71|854.91|858.26|854.46|23
1734219530000|2024-12-14 23:38:50|858.61|854.81|858.4|854.6|858.77|854.97|858.4|854.6|30
1734219540000|2024-12-14 23:39:00|858.39|854.59|858.6|854.8|858.74|854.94|858.39|854.59|24
1734219550000|2024-12-14 23:39:10|858.51|854.71|858.48|854.68|858.63|854.83|858.43|854.63|17
1734219560000|2024-12-14 23:39:20|858.45|854.65|858.35|854.55|858.48|854.68|858.29|854.49|19
1734219570000|2024-12-14 23:39:30|858.36|854.56|858.45|854.65|858.59|854.79|858.34|854.54|25
1734219580000|2024-12-14 23:39:40|858.41|854.61|858.3|854.5|858.54|854.74|858.21|854.41|29
1734219590000|2024-12-14 23:39:50|858.31|854.51|858.14|854.34|858.31|854.51|858.1|854.3|21
1734219600000|2024-12-14 23:40:00|858.1|854.3|858.3|854.5|858.37|854.57|858.1|854.3|19
1734219610000|2024-12-14 23:40:10|858.29|854.49|858.19|854.39|858.29|854.49|858.16|854.36|19
1734219620000|2024-12-14 23:40:20|858.16|854.36|857.87|854.07|858.16|854.36|857.86|854.06|22
1734219630000|2024-12-14 23:40:30|857.86|854.06|857.91|854.11|857.92|854.12|857.71|853.91|23
1734219640000|2024-12-14 23:40:40|857.95|854.15|857.91|854.11|857.95|854.15|857.9|854.1|6
1734219650000|2024-12-14 23:40:50|857.9|854.1|858.12|854.32|858.14|854.34|857.88|854.08|9
1734219660000|2024-12-14 23:41:00|858.1|854.3|857.7|853.9|858.1|854.3|857.56|853.76|30
1734219670000|2024-12-14 23:41:10|857.65|853.85|857.65|853.85|857.75|853.95|857.62|853.82|22
1734219680000|2024-12-14 23:41:20|857.74|853.94|857.56|853.76|857.81|854.01|857.56|853.76|16
1734219690000|2024-12-14 23:41:30|857.57|853.77|857.55|853.75|857.57|853.77|857.4|853.6|18
1734219700000|2024-12-14 23:41:40|857.5|853.7|857.75|853.95|857.92|854.12|857.49|853.69|24
1734219710000|2024-12-14 23:41:50|857.7|853.9|857.91|854.11|857.91|854.11|857.64|853.84|21
1734219720000|2024-12-14 23:42:00|857.89|854.09|857.76|853.96|857.89|854.09|857.76|853.96|7
1734219730000|2024-12-14 23:42:10|857.7|853.9|857.85|854.05|857.9|854.1|857.64|853.84|24
1734219740000|2024-12-14 23:42:20|857.84|854.04|858.33|854.53|858.33|854.53|857.84|854.04|19
1734219750000|2024-12-14 23:42:30|858.28|854.48|858.19|854.39|858.33|854.53|858.14|854.34|7
1734219760000|2024-12-14 23:42:40|858.22|854.42|858.19|854.39|858.29|854.49|858.19|854.39|16
1734219770000|2024-12-14 23:42:50|858.24|854.44|858.04|854.24|858.24|854.44|858.03|854.23|15
1734219780000|2024-12-14 23:43:00|858.09|854.29|857.7|853.9|858.09|854.29|857.7|853.9|9
1734219790000|2024-12-14 23:43:10|857.68|853.88|857.11|853.31|857.68|853.88|857.07|853.27|26
1734219800000|2024-12-14 23:43:20|857.12|853.32|856.26|852.46|857.12|853.32|856.26|852.46|27
1734219810000|2024-12-14 23:43:30|856.27|852.47|856.23|852.43|856.27|852.47|856.11|852.31|22
1734219820000|2024-12-14 23:43:40|856.2|852.4|856.38|852.58|856.39|852.59|856.2|852.4|12
1734219830000|2024-12-14 23:43:50|856.37|852.57|856.68|852.88|856.71|852.91|856.34|852.54|12
1734219840000|2024-12-14 23:44:00|856.76|852.96|856.87|853.07|856.98|853.18|856.72|852.92|18
1734219850000|2024-12-14 23:44:10|856.86|853.06|857.05|853.25|857.15|853.35|856.75|852.95|28
1734219860000|2024-12-14 23:44:20|857.09|853.29|857.27|853.47|857.39|853.59|857.05|853.25|22
1734219870000|2024-12-14 23:44:30|857.26|853.46|856.77|852.97|857.26|853.46|856.71|852.91|24
1734219880000|2024-12-14 23:44:40|856.76|852.96|856.61|852.81|856.78|852.98|856.56|852.76|19
1734219890000|2024-12-14 23:44:50|856.56|852.76|856.81|853.01|856.91|853.11|856.56|852.76|23
1734219900000|2024-12-14 23:45:00|856.84|853.04|856.37|852.57|856.9|853.1|856.34|852.54|21
1734219910000|2024-12-14 23:45:10|856.31|852.51|855.87|852.07|856.37|852.57|855.87|852.07|25
1734219920000|2024-12-14 23:45:20|855.88|852.08|855.69|851.89|855.94|852.14|855.69|851.89|17
1734219930000|2024-12-14 23:45:30|855.68|851.88|855.5|851.7|855.7|851.9|855.5|851.7|15
1734219940000|2024-12-14 23:45:40|855.53|851.73|855.53|851.73|855.7|851.9|855.53|851.73|11
1734219950000|2024-12-14 23:45:50|855.54|851.74|855.65|851.85|855.67|851.87|855.54|851.74|12
1734219960000|2024-12-14 23:46:00|855.64|851.84|855.96|852.16|856.05|852.25|855.59|851.79|27
1734219970000|2024-12-14 23:46:10|856.01|852.21|856.16|852.36|856.22|852.42|855.95|852.15|17
1734219980000|2024-12-14 23:46:20|856.07|852.27|856.06|852.26|856.11|852.31|856.06|852.26|13
1734219990000|2024-12-14 23:46:30|856.02|852.22|855.64|851.84|856.11|852.31|855.6|851.8|17
1734220000000|2024-12-14 23:46:40|855.58|851.78|855.66|851.86|855.69|851.89|855.56|851.76|17
1734220010000|2024-12-14 23:46:50|855.65|851.85|855.85|852.05|855.87|852.07|855.62|851.82|21
1734220020000|2024-12-14 23:47:00|855.84|852.04|855.92|852.12|855.95|852.15|855.83|852.03|23
1734220030000|2024-12-14 23:47:10|855.95|852.15|855.66|851.86|856.05|852.25|855.63|851.83|21
1734220040000|2024-12-14 23:47:20|855.63|851.83|855.62|851.82|855.65|851.85|855.54|851.74|18
1734220050000|2024-12-14 23:47:30|855.56|851.76|855.61|851.81|855.62|851.82|855.53|851.73|16
1734220060000|2024-12-14 23:47:40|855.62|851.82|855.41|851.61|855.62|851.82|855.36|851.56|22
1734220070000|2024-12-14 23:47:50|855.42|851.62|855.81|852.01|855.84|852.04|855.42|851.62|20
1734220080000|2024-12-14 23:48:00|855.87|852.07|855.61|851.81|855.87|852.07|855.61|851.81|12
1734220090000|2024-12-14 23:48:10|855.66|851.86|855.62|851.82|855.66|851.86|855.58|851.78|11
1734220100000|2024-12-14 23:48:20|855.63|851.83|855.81|852.01|855.81|852.01|855.58|851.78|25
1734220110000|2024-12-14 23:48:30|855.82|852.02|855.81|852.01|855.82|852.02|855.71|851.91|15
1734220120000|2024-12-14 23:48:40|855.84|852.04|855.91|852.11|855.97|852.17|855.84|852.04|12
1734220130000|2024-12-14 23:48:50|855.89|852.09|856.03|852.23|856.05|852.25|855.89|852.09|13
1734220140000|2024-12-14 23:49:00|855.98|852.18|856.38|852.58|856.53|852.73|855.98|852.18|23
1734220150000|2024-12-14 23:49:10|856.32|852.52|856.12|852.32|856.4|852.6|856.05|852.25|27
1734220160000|2024-12-14 23:49:20|856.1|852.3|856.15|852.35|856.2|852.4|856.08|852.28|13
1734220170000|2024-12-14 23:49:30|856.12|852.32|856.18|852.38|856.3|852.5|856.11|852.31|18
1734220180000|2024-12-14 23:49:40|856.17|852.37|856.13|852.33|856.19|852.39|856.05|852.25|21
1734220190000|2024-12-14 23:49:50|856.12|852.32|856.12|852.32|856.15|852.35|856.05|852.25|20
1734220200000|2024-12-14 23:50:00|856.15|852.35|855.85|852.05|856.22|852.42|855.81|852.01|20
1734220210000|2024-12-14 23:50:10|855.84|852.04|855.92|852.12|855.92|852.12|855.62|851.82|22
1734220220000|2024-12-14 23:50:20|855.93|852.13|856.11|852.31|856.14|852.34|855.93|852.13|20
1734220230000|2024-12-14 23:50:30|856.08|852.28|856.15|852.35|856.17|852.37|856.01|852.21|17
1734220240000|2024-12-14 23:50:40|856.17|852.37|855.86|852.06|856.18|852.38|855.84|852.04|18
1734220250000|2024-12-14 23:50:50|855.84|852.04|855.84|852.04|855.89|852.09|855.84|852.04|12
1734220260000|2024-12-14 23:51:00|855.81|852.01|856.06|852.26|856.11|852.31|855.81|852.01|24
1734220270000|2024-12-14 23:51:10|856.1|852.3|855.92|852.12|856.17|852.37|855.89|852.09|24
1734220280000|2024-12-14 23:51:20|855.98|852.18|856.07|852.27|856.09|852.29|855.96|852.16|8
1734220290000|2024-12-14 23:51:30|856.08|852.28|856.35|852.55|856.35|852.55|856.08|852.28|15
1734220300000|2024-12-14 23:51:40|856.38|852.58|856.38|852.58|856.38|852.58|856.34|852.54|10
1734220310000|2024-12-14 23:51:50|856.36|852.56|856.47|852.67|856.58|852.78|856.34|852.54|17
1734220320000|2024-12-14 23:52:00|856.45|852.65|856.1|852.3|856.51|852.71|856.1|852.3|15
1734220330000|2024-12-14 23:52:10|856.15|852.35|856.3|852.5|856.43|852.63|856.15|852.35|14
1734220340000|2024-12-14 23:52:20|856.31|852.51|856.28|852.48|856.31|852.51|856.22|852.42|10
1734220350000|2024-12-14 23:52:30|856.32|852.52|856.6|852.8|856.64|852.84|856.28|852.48|19
1734220360000|2024-12-14 23:52:40|856.61|852.81|857.01|853.21|857.02|853.22|856.61|852.81|23
1734220370000|2024-12-14 23:52:50|857|853.2|857.1|853.3|857.28|853.48|857|853.2|23
1734220380000|2024-12-14 23:53:00|857.09|853.29|857.1|853.3|857.11|853.31|856.81|853.01|16
1734220390000|2024-12-14 23:53:10|857.07|853.27|857.05|853.25|857.1|853.3|857|853.2|22
1734220400000|2024-12-14 23:53:20|857.04|853.24|856.98|853.18|857.08|853.28|856.9|853.1|28
1734220410000|2024-12-14 23:53:30|856.94|853.14|856.79|852.99|856.95|853.15|856.78|852.98|22
1734220420000|2024-12-14 23:53:40|856.78|852.98|856.86|853.06|856.9|853.1|856.78|852.98|16
1734220430000|2024-12-14 23:53:50|856.88|853.08|856.86|853.06|857.01|853.21|856.86|853.06|21
1734220440000|2024-12-14 23:54:00|856.84|853.04|856.4|852.6|856.85|853.05|856.4|852.6|24
1734220450000|2024-12-14 23:54:10|856.42|852.62|856.45|852.65|856.54|852.74|856.16|852.36|37
1734220460000|2024-12-14 23:54:20|856.44|852.64|856.7|852.9|856.74|852.94|856.43|852.63|15
1734220470000|2024-12-14 23:54:30|856.72|852.92|856.64|852.84|856.87|853.07|856.59|852.79|22
1734220480000|2024-12-14 23:54:40|856.68|852.88|856.58|852.78|856.68|852.88|856.58|852.78|16
1734220490000|2024-12-14 23:54:50|856.6|852.8|856.78|852.98|856.83|853.03|856.55|852.75|19
1734220500000|2024-12-14 23:55:00|856.82|853.02|856.71|852.91|857|853.2|856.71|852.91|23
1734220510000|2024-12-14 23:55:10|856.77|852.97|857.09|853.29|857.17|853.37|856.77|852.97|20
1734220520000|2024-12-14 23:55:20|857.08|853.28|857.25|853.45|857.25|853.45|857.03|853.23|17
1734220530000|2024-12-14 23:55:30|857.3|853.5|857.23|853.43|857.3|853.5|857.18|853.38|8
1734220540000|2024-12-14 23:55:40|857.22|853.42|857.25|853.45|857.28|853.48|857.12|853.32|23
1734220550000|2024-12-14 23:55:50|857.28|853.48|857.49|853.69|857.55|853.75|857.28|853.48|20
1734220560000|2024-12-14 23:56:00|857.43|853.63|857.33|853.53|857.43|853.63|857.28|853.48|24
1734220570000|2024-12-14 23:56:10|857.32|853.52|857.37|853.57|857.43|853.63|857.28|853.48|16
1734220580000|2024-12-14 23:56:20|857.4|853.6|857.26|853.46|857.4|853.6|857.26|853.46|19
1734220590000|2024-12-14 23:56:30|857.31|853.51|857.17|853.37|857.31|853.51|857.11|853.31|17
1734220600000|2024-12-14 23:56:40|857.15|853.35|857.07|853.27|857.17|853.37|857.07|853.27|14
1734220610000|2024-12-14 23:56:50|857.06|853.26|857.08|853.28|857.12|853.32|857.05|853.25|13
1734220620000|2024-12-14 23:57:00|857.07|853.27|856.85|853.05|857.07|853.27|856.85|853.05|13
1734220630000|2024-12-14 23:57:10|856.89|853.09|857.08|853.28|857.08|853.28|856.89|853.09|10
1734220640000|2024-12-14 23:57:20|857.14|853.34|857.24|853.44|857.26|853.46|857.08|853.28|14
1734220650000|2024-12-14 23:57:30|857.23|853.43|857.14|853.34|857.24|853.44|857.09|853.29|11
1734220660000|2024-12-14 23:57:40|857.07|853.27|857.14|853.34|857.19|853.39|857.07|853.27|7
1734220670000|2024-12-14 23:57:50|857.19|853.39|857.26|853.46|857.38|853.58|857.14|853.34|20
1734220680000|2024-12-14 23:58:00|857.29|853.49|857.35|853.55|857.4|853.6|857.29|853.49|21
1734220690000|2024-12-14 23:58:10|857.4|853.6|857.53|853.73|857.53|853.73|857.35|853.55|20
1734220700000|2024-12-14 23:58:20|857.47|853.67|857.65|853.85|857.69|853.89|857.46|853.66|21
1734220710000|2024-12-14 23:58:30|857.57|853.77|857.5|853.7|857.58|853.78|857.44|853.64|24
1734220720000|2024-12-14 23:58:40|857.53|853.73|857.6|853.8|857.6|853.8|857.47|853.67|5
1734220730000|2024-12-14 23:58:50|857.63|853.83|857.56|853.76|857.7|853.9|857.56|853.76|14
1734220740000|2024-12-14 23:59:00|857.57|853.77|857.23|853.43|857.57|853.77|857.17|853.37|24
1734220750000|2024-12-14 23:59:10|857.25|853.45|857.42|853.62|857.45|853.65|857.25|853.45|17
1734220760000|2024-12-14 23:59:20|857.39|853.59|857.25|853.45|857.39|853.59|857.25|853.45|12
1734220770000|2024-12-14 23:59:30|857.29|853.49|857.25|853.45|857.31|853.51|857.23|853.43|10
1734220780000|2024-12-14 23:59:40|857.23|853.43|857.16|853.36|857.25|853.45|857.14|853.34|13
1734220790000|2024-12-14 23:59:50|857.13|853.33|857.19|853.39|857.19|853.39|857.04|853.24|6
1734220800000|2024-12-15 00:00:00|857.21|853.41|857.21|853.41|857.3|853.5|857.14|853.34|15
1734220810000|2024-12-15 00:00:10|857.2|853.4|856.16|852.36|857.2|853.4|856.16|852.36|36
1734220820000|2024-12-15 00:00:20|856.13|852.33|856.32|852.52|856.47|852.67|856.11|852.31|35
1734220830000|2024-12-15 00:00:30|856.27|852.47|856.08|852.28|856.56|852.76|856.08|852.28|27
1734220840000|2024-12-15 00:00:40|856.07|852.27|855.78|851.98|856.07|852.27|855.75|851.95|17
1734220850000|2024-12-15 00:00:50|855.72|851.92|855.35|851.55|855.72|851.92|855.33|851.53|27
1734220860000|2024-12-15 00:01:00|855.41|851.61|855.08|851.28|855.42|851.62|854.76|850.96|30
1734220870000|2024-12-15 00:01:10|855.07|851.27|855.5|851.7|855.52|851.72|854.97|851.17|30
1734220880000|2024-12-15 00:01:20|855.49|851.69|855.09|851.29|855.49|851.69|854.78|850.98|28
1734220890000|2024-12-15 00:01:30|855.02|851.22|854.74|850.94|855.02|851.22|854.74|850.94|22
1734220900000|2024-12-15 00:01:40|854.73|850.93|854.56|850.76|854.73|850.93|854.53|850.73|11
1734220910000|2024-12-15 00:01:50|854.55|850.75|854.48|850.68|854.64|850.84|854.45|850.65|19
1734220920000|2024-12-15 00:02:00|854.53|850.73|854.98|851.18|854.98|851.18|854.53|850.73|14
1734220930000|2024-12-15 00:02:10|855.08|851.28|855.01|851.21|855.38|851.58|854.93|851.13|30
1734220940000|2024-12-15 00:02:20|854.99|851.19|855.43|851.63|855.45|851.65|854.99|851.19|22
1734220950000|2024-12-15 00:02:30|855.39|851.59|855.56|851.76|855.56|851.76|855.12|851.32|35
1734220960000|2024-12-15 00:02:40|855.53|851.73|856.2|852.4|856.2|852.4|855.53|851.73|22
1734220970000|2024-12-15 00:02:50|856.19|852.39|856.27|852.47|856.32|852.52|855.88|852.08|24
1734220980000|2024-12-15 00:03:00|856.26|852.46|856.23|852.43|856.42|852.62|856.19|852.39|27
1734220990000|2024-12-15 00:03:10|856.21|852.41|856.39|852.59|856.39|852.59|856.06|852.26|25
1734221000000|2024-12-15 00:03:20|856.4|852.6|856.5|852.7|856.8|853|856.4|852.6|32
1734221010000|2024-12-15 00:03:30|856.46|852.66|856.49|852.69|856.59|852.79|856.34|852.54|26
1734221020000|2024-12-15 00:03:40|856.53|852.73|857.21|853.41|857.21|853.41|856.53|852.73|22
1734221030000|2024-12-15 00:03:50|857.18|853.38|856.95|853.15|857.2|853.4|856.95|853.15|24
1734221040000|2024-12-15 00:04:00|856.97|853.17|856.79|852.99|856.99|853.19|856.72|852.92|24
1734221050000|2024-12-15 00:04:10|856.81|853.01|856.62|852.82|856.85|853.05|856.62|852.82|22
1734221060000|2024-12-15 00:04:20|856.59|852.79|856.8|853|856.87|853.07|856.59|852.79|24
1734221070000|2024-12-15 00:04:30|856.78|852.98|856.6|852.8|856.78|852.98|856.53|852.73|27
1734221080000|2024-12-15 00:04:40|856.57|852.77|856.52|852.72|856.68|852.88|856.43|852.63|25
1734221090000|2024-12-15 00:04:50|856.58|852.78|857.09|853.29|857.12|853.32|856.58|852.78|26
1734221100000|2024-12-15 00:05:00|857.12|853.32|857.41|853.61|857.41|853.61|857.12|853.32|25
1734221110000|2024-12-15 00:05:10|857.4|853.6|857.23|853.43|857.4|853.6|857.1|853.3|24
1734221120000|2024-12-15 00:05:20|857.25|853.45|857.41|853.61|857.5|853.7|857.25|853.45|16
1734221130000|2024-12-15 00:05:30|857.37|853.57|857.47|853.67|857.55|853.75|857.37|853.57|20
1734221140000|2024-12-15 00:05:40|857.58|853.78|857.42|853.62|857.64|853.84|857.4|853.6|15
1734221150000|2024-12-15 00:05:50|857.37|853.57|857.01|853.21|857.37|853.57|856.95|853.15|32
1734221160000|2024-12-15 00:06:00|857.02|853.22|856.73|852.93|857.02|853.22|856.65|852.85|30
1734221170000|2024-12-15 00:06:10|856.78|852.98|856.94|853.14|856.96|853.16|856.75|852.95|28
1734221180000|2024-12-15 00:06:20|856.96|853.16|856.95|853.15|856.96|853.16|856.88|853.08|13
1734221190000|2024-12-15 00:06:30|856.96|853.16|856.66|852.86|857.12|853.32|856.66|852.86|24
1734221200000|2024-12-15 00:06:40|856.5|852.7|856.02|852.22|856.5|852.7|855.6|851.8|36
1734221210000|2024-12-15 00:06:50|856.01|852.21|855.84|852.04|856.01|852.21|855.63|851.83|31
1734221220000|2024-12-15 00:07:00|855.83|852.03|856.21|852.41|856.35|852.55|855.83|852.03|29
1734221230000|2024-12-15 00:07:10|856.22|852.42|856.43|852.63|856.43|852.63|856.16|852.36|33
1734221240000|2024-12-15 00:07:20|856.4|852.6|856.73|852.93|856.83|853.03|856.39|852.59|27
1734221250000|2024-12-15 00:07:30|856.7|852.9|856.2|852.4|856.7|852.9|856.2|852.4|23
1734221260000|2024-12-15 00:07:40|856.21|852.41|856.03|852.23|856.22|852.42|855.79|851.99|25
1734221270000|2024-12-15 00:07:50|856.02|852.22|856.57|852.77|856.58|852.78|856.02|852.22|25
1734221280000|2024-12-15 00:08:00|856.59|852.79|856.31|852.51|856.69|852.89|856.29|852.49|34
1734221290000|2024-12-15 00:08:10|856.3|852.5|855.94|852.14|856.3|852.5|855.94|852.14|28
1734221300000|2024-12-15 00:08:20|855.99|852.19|856.35|852.55|856.48|852.68|855.98|852.18|24
1734221310000|2024-12-15 00:08:30|856.38|852.58|856.18|852.38|856.38|852.58|856.16|852.36|13
1734221320000|2024-12-15 00:08:40|856.2|852.4|855.86|852.06|856.22|852.42|855.79|851.99|28
1734221330000|2024-12-15 00:08:50|855.84|852.04|855.69|851.89|856.05|852.25|855.69|851.89|30
1734221340000|2024-12-15 00:09:00|855.66|851.86|855.39|851.59|855.67|851.87|855.35|851.55|26
1734221350000|2024-12-15 00:09:10|855.37|851.57|855.13|851.33|855.37|851.57|855.13|851.33|24
1734221360000|2024-12-15 00:09:20|855.18|851.38|854.95|851.15|855.19|851.39|854.92|851.12|26
1734221370000|2024-12-15 00:09:30|854.92|851.12|854.59|850.79|854.92|851.12|854.55|850.75|22
1734221380000|2024-12-15 00:09:40|854.6|850.8|854.28|850.48|854.66|850.86|854.28|850.48|18
1734221390000|2024-12-15 00:09:50|854.29|850.49|855.01|851.21|855.12|851.32|854.28|850.48|20
1734221400000|2024-12-15 00:10:00|855|851.2|854.59|850.79|855|851.2|854.59|850.79|18
1734221410000|2024-12-15 00:10:10|854.58|850.78|854.61|850.81|854.62|850.82|854.25|850.45|19
1734221420000|2024-12-15 00:10:20|854.6|850.8|854.95|851.15|854.96|851.16|854.6|850.8|27
1734221430000|2024-12-15 00:10:30|854.96|851.16|855.42|851.62|855.48|851.68|854.96|851.16|25
1734221440000|2024-12-15 00:10:40|855.34|851.54|855.44|851.64|855.5|851.7|855.31|851.51|19
1734221450000|2024-12-15 00:10:50|855.42|851.62|855.82|852.02|855.93|852.13|855.42|851.62|25
1734221460000|2024-12-15 00:11:00|855.81|852.01|855.51|851.71|855.81|852.01|855.47|851.67|27
1734221470000|2024-12-15 00:11:10|855.59|851.79|855.97|852.17|856.06|852.26|855.58|851.78|28
1734221480000|2024-12-15 00:11:20|855.98|852.18|855.81|852.01|856.04|852.24|855.81|852.01|24
1734221490000|2024-12-15 00:11:30|855.78|851.98|855.52|851.72|855.8|852|855.52|851.72|27
1734221500000|2024-12-15 00:11:40|855.48|851.68|855.35|851.55|855.54|851.74|855.25|851.45|24
1734221510000|2024-12-15 00:11:50|855.38|851.58|855.41|851.61|855.43|851.63|855.35|851.55|11
1734221520000|2024-12-15 00:12:00|855.43|851.63|854.71|850.91|855.43|851.63|854.71|850.91|30
1734221530000|2024-12-15 00:12:10|854.67|850.87|855|851.2|855|851.2|854.58|850.78|25
1734221540000|2024-12-15 00:12:20|854.99|851.19|854.97|851.17|855|851.2|854.95|851.15|13
1734221550000|2024-12-15 00:12:30|854.96|851.16|854.66|850.86|854.96|851.16|854.56|850.76|26
1734221560000|2024-12-15 00:12:40|854.61|850.81|854.24|850.44|854.7|850.9|854.24|850.44|25
1734221570000|2024-12-15 00:12:50|854.23|850.43|854|850.2|854.23|850.43|853.94|850.14|21
1734221580000|2024-12-15 00:13:00|854.02|850.22|853.7|849.9|854.04|850.24|853.69|849.89|23
1734221590000|2024-12-15 00:13:10|853.72|849.92|854.34|850.54|854.34|850.54|853.68|849.88|22
1734221600000|2024-12-15 00:13:20|854.47|850.67|854.33|850.53|854.53|850.73|854.01|850.21|23
1734221610000|2024-12-15 00:13:30|854.32|850.52|854.04|850.24|854.45|850.65|854.04|850.24|18
1734221620000|2024-12-15 00:13:40|854.03|850.23|854.13|850.33|854.13|850.33|854.01|850.21|16
1734221630000|2024-12-15 00:13:50|854.12|850.32|854.3|850.5|854.34|850.54|854.11|850.31|15
1734221640000|2024-12-15 00:14:00|854.31|850.51|854.45|850.65|854.45|850.65|854.28|850.48|16
1734221650000|2024-12-15 00:14:10|854.49|850.69|854.42|850.62|854.52|850.72|854.41|850.61|14
1734221660000|2024-12-15 00:14:20|854.43|850.63|854.7|850.9|854.72|850.92|854.41|850.61|14
1734221670000|2024-12-15 00:14:30|854.71|850.91|855.32|851.52|855.32|851.52|854.71|850.91|24
1734221680000|2024-12-15 00:14:40|855.34|851.54|855.11|851.31|855.34|851.54|855.07|851.27|18
1734221690000|2024-12-15 00:14:50|855.09|851.29|855.45|851.65|855.56|851.76|855|851.2|30
1734221700000|2024-12-15 00:15:00|855.48|851.68|855.75|851.95|855.75|851.95|855.2|851.4|28
1734221710000|2024-12-15 00:15:10|855.78|851.98|856.24|852.44|856.25|852.45|855.73|851.93|21
1734221720000|2024-12-15 00:15:20|856.23|852.43|856.32|852.52|856.47|852.67|856.13|852.33|24
1734221730000|2024-12-15 00:15:30|856.25|852.45|855.48|851.68|856.25|852.45|855.43|851.63|26
1734221740000|2024-12-15 00:15:40|855.41|851.61|855.32|851.52|855.43|851.63|855.1|851.3|28
1734221750000|2024-12-15 00:15:50|855.3|851.5|855.43|851.63|855.43|851.63|855.15|851.35|19
1734221760000|2024-12-15 00:16:00|855.5|851.7|855.58|851.78|855.74|851.94|855.32|851.52|24
1734221770000|2024-12-15 00:16:10|855.48|851.68|855.27|851.47|855.52|851.72|855.24|851.44|18
1734221780000|2024-12-15 00:16:20|855.41|851.61|855.55|851.75|855.62|851.82|855.35|851.55|25
1734221790000|2024-12-15 00:16:30|855.53|851.73|855.53|851.73|855.55|851.75|855.39|851.59|21
1734221800000|2024-12-15 00:16:40|855.54|851.74|855.18|851.38|855.55|851.75|855.17|851.37|25
1734221810000|2024-12-15 00:16:50|855.17|851.37|855.27|851.47|855.37|851.57|854.91|851.11|28
1734221820000|2024-12-15 00:17:00|855.25|851.45|854.75|850.95|855.25|851.45|854.75|850.95|28
1734221830000|2024-12-15 00:17:10|854.73|850.93|854.06|850.26|854.73|850.93|854.06|850.26|25
1734221840000|2024-12-15 00:17:20|854.03|850.23|854.03|850.23|854.04|850.24|853.7|849.9|22
1734221850000|2024-12-15 00:17:30|854.04|850.24|854.71|850.91|854.86|851.06|854.04|850.24|27
1734221860000|2024-12-15 00:17:40|854.64|850.84|854.03|850.23|854.64|850.84|854.03|850.23|23
1734221870000|2024-12-15 00:17:50|854.08|850.28|854.53|850.73|854.65|850.85|854.08|850.28|29
1734221880000|2024-12-15 00:18:00|854.59|850.79|854.97|851.17|855.01|851.21|854.55|850.75|26
1734221890000|2024-12-15 00:18:10|854.95|851.15|854.73|850.93|854.97|851.17|854.6|850.8|22
1734221900000|2024-12-15 00:18:20|854.88|851.08|855.19|851.39|855.19|851.39|854.73|850.93|14
1734221910000|2024-12-15 00:18:30|855.2|851.4|854.85|851.05|855.25|851.45|854.85|851.05|31
1734221920000|2024-12-15 00:18:40|854.81|851.01|854.64|850.84|854.81|851.01|854.56|850.76|17
1734221930000|2024-12-15 00:18:50|854.71|850.91|854.6|850.8|854.81|851.01|854.6|850.8|15
1734221940000|2024-12-15 00:19:00|854.63|850.83|855.01|851.21|855.01|851.21|854.61|850.81|16
1734221950000|2024-12-15 00:19:10|854.96|851.16|854.66|850.86|854.96|851.16|854.6|850.8|16
1734221960000|2024-12-15 00:19:20|854.65|850.85|854.5|850.7|854.68|850.88|854.45|850.65|23
1734221970000|2024-12-15 00:19:30|854.47|850.67|854.02|850.22|854.47|850.67|854|850.2|14
1734221980000|2024-12-15 00:19:40|854.03|850.23|854.08|850.28|854.08|850.28|853.9|850.1|13
1734221990000|2024-12-15 00:19:50|854.15|850.35|853.64|849.84|854.26|850.46|853.64|849.84|18
1734222000000|2024-12-15 00:20:00|853.62|849.82|853.76|849.96|853.78|849.98|853.44|849.64|20
1734222010000|2024-12-15 00:20:10|853.82|850.02|854.35|850.55|854.35|850.55|853.82|850.02|21
1734222020000|2024-12-15 00:20:20|854.2|850.4|854.5|850.7|854.61|850.81|854.2|850.4|19
1734222030000|2024-12-15 00:20:30|854.39|850.59|854.41|850.61|854.47|850.67|854.3|850.5|8
1734222040000|2024-12-15 00:20:40|854.37|850.57|854.57|850.77|854.57|850.77|854.35|850.55|20
1734222050000|2024-12-15 00:20:50|854.56|850.76|854.77|850.97|854.77|850.97|854.56|850.76|8
1734222060000|2024-12-15 00:21:00|854.8|851|854.81|851.01|855|851.2|854.67|850.87|18
1734222070000|2024-12-15 00:21:10|854.8|851|854.52|850.72|854.8|851|854.52|850.72|15
1734222080000|2024-12-15 00:21:20|854.37|850.57|854.27|850.47|854.41|850.61|854.21|850.41|16
1734222090000|2024-12-15 00:21:30|854.16|850.36|854.65|850.85|854.65|850.85|854.05|850.25|16
1734222100000|2024-12-15 00:21:40|854.6|850.8|854.37|850.57|854.6|850.8|854.35|850.55|7
1734222110000|2024-12-15 00:21:50|854.38|850.58|854.26|850.46|854.38|850.58|854.25|850.45|16
1734222120000|2024-12-15 00:22:00|854.31|850.51|855.06|851.26|855.16|851.36|854.31|850.51|22
1734222130000|2024-12-15 00:22:10|855.13|851.33|855.56|851.76|855.6|851.8|855.13|851.33|16
1734222140000|2024-12-15 00:22:20|855.45|851.65|855.65|851.85|855.86|852.06|855.4|851.6|20
1734222150000|2024-12-15 00:22:30|855.59|851.79|855.4|851.6|855.77|851.97|855.4|851.6|22
1734222160000|2024-12-15 00:22:40|855.41|851.61|855.61|851.81|855.61|851.81|855.3|851.5|20
1734222170000|2024-12-15 00:22:50|855.69|851.89|855.68|851.88|855.87|852.07|855.61|851.81|17
1734222180000|2024-12-15 00:23:00|855.71|851.91|855.2|851.4|855.71|851.91|855.2|851.4|21
1734222190000|2024-12-15 00:23:10|855.21|851.41|855.15|851.35|855.21|851.41|855.03|851.23|14
1734222200000|2024-12-15 00:23:20|855.16|851.36|855.34|851.54|855.54|851.74|855.16|851.36|16
1734222210000|2024-12-15 00:23:30|855.05|851.25|855.38|851.58|855.38|851.58|855.01|851.21|13
1734222220000|2024-12-15 00:23:40|855.36|851.56|855.22|851.42|855.36|851.56|855.2|851.4|8
1734222230000|2024-12-15 00:23:50|855.2|851.4|855.18|851.38|855.22|851.42|855|851.2|15
1734222240000|2024-12-15 00:24:00|855.14|851.34|855.35|851.55|855.35|851.55|855.14|851.34|10
1734222250000|2024-12-15 00:24:10|855.33|851.53|854.94|851.14|855.33|851.53|854.94|851.14|10
1734222260000|2024-12-15 00:24:20|854.9|851.1|855.23|851.43|855.23|851.43|854.9|851.1|13
1734222270000|2024-12-15 00:24:30|855.25|851.45|855.13|851.33|855.3|851.5|855.13|851.33|10
1734222280000|2024-12-15 00:24:40|855.12|851.32|855.3|851.5|855.3|851.5|855.12|851.32|7
1734222290000|2024-12-15 00:24:50|855.25|851.45|855.1|851.3|855.25|851.45|855.09|851.29|5
1734222300000|2024-12-15 00:25:00|855.11|851.31|855.2|851.4|855.2|851.4|855|851.2|11
1734222310000|2024-12-15 00:25:10|855.25|851.45|855.1|851.3|855.25|851.45|855.05|851.25|10
1734222320000|2024-12-15 00:25:20|855.11|851.31|855.09|851.29|855.3|851.5|855.09|851.29|22
1734222330000|2024-12-15 00:25:30|855.08|851.28|855.11|851.31|855.15|851.35|855.08|851.28|6
1734222340000|2024-12-15 00:25:40|855.14|851.34|855.4|851.6|855.41|851.61|855.11|851.31|10
1734222350000|2024-12-15 00:25:50|855.35|851.55|855.35|851.55|855.35|851.55|855.35|851.55|1
1734222360000|2024-12-15 00:26:00|855.36|851.56|855.35|851.55|855.41|851.61|855|851.2|23
1734222370000|2024-12-15 00:26:10|855.37|851.57|855.84|852.04|855.84|852.04|855.36|851.56|14
1734222380000|2024-12-15 00:26:20|855.95|852.15|856.15|852.35|856.2|852.4|855.95|852.15|14
1734222390000|2024-12-15 00:26:30|856.16|852.36|856.16|852.36|856.47|852.67|856.16|852.36|11
1734222400000|2024-12-15 00:26:40|856.15|852.35|855.86|852.06|856.16|852.36|855.86|852.06|18
1734222410000|2024-12-15 00:26:50|855.9|852.1|855.9|852.1|855.96|852.16|855.86|852.06|13
1734222420000|2024-12-15 00:27:00|855.91|852.11|855.45|851.65|855.91|852.11|855.45|851.65|12
1734222430000|2024-12-15 00:27:10|855.44|851.64|855.11|851.31|855.44|851.64|855.06|851.26|15
1734222440000|2024-12-15 00:27:20|855.1|851.3|855.47|851.67|855.47|851.67|855.1|851.3|12
1734222450000|2024-12-15 00:27:30|855.53|851.73|855.58|851.78|855.58|851.78|855.4|851.6|15
1734222460000|2024-12-15 00:27:40|855.6|851.8|855.55|851.75|855.65|851.85|855.54|851.74|15
1734222470000|2024-12-15 00:27:50|855.51|851.71|855.6|851.8|855.61|851.81|855.5|851.7|19
1734222480000|2024-12-15 00:28:00|855.75|851.95|856.05|852.25|856.05|852.25|855.75|851.95|5
1734222490000|2024-12-15 00:28:10|856.15|852.35|855.75|851.95|856.25|852.45|855.75|851.95|11
1734222500000|2024-12-15 00:28:20|855.76|851.96|855.9|852.1|855.9|852.1|855.75|851.95|15
1734222510000|2024-12-15 00:28:30|855.89|852.09|855.73|851.93|855.89|852.09|855.59|851.79|21
1734222520000|2024-12-15 00:28:40|855.75|851.95|855.8|852|855.8|852|855.7|851.9|14
1734222530000|2024-12-15 00:28:50|855.81|852.01|855.83|852.03|855.94|852.14|855.76|851.96|18
1734222540000|2024-12-15 00:29:00|855.84|852.04|855.98|852.18|856|852.2|855.84|852.04|15
1734222550000|2024-12-15 00:29:10|855.93|852.13|855.89|852.09|855.93|852.13|855.83|852.03|17
1734222560000|2024-12-15 00:29:20|855.9|852.1|856|852.2|856.13|852.33|855.9|852.1|23
1734222570000|2024-12-15 00:29:30|855.96|852.16|855.92|852.12|856|852.2|855.92|852.12|12
1734222580000|2024-12-15 00:29:40|855.93|852.13|855.8|852|855.93|852.13|855.8|852|10
1734222590000|2024-12-15 00:29:50|855.88|852.08|856.15|852.35|856.15|852.35|855.88|852.08|17
1734222600000|2024-12-15 00:30:00|856.16|852.36|855.8|852|856.16|852.36|855.8|852|19
1734222610000|2024-12-15 00:30:10|855.71|851.91|856|852.2|856|852.2|855.64|851.84|22
1734222620000|2024-12-15 00:30:20|855.95|852.15|855.84|852.04|855.95|852.15|855.83|852.03|14
1734222630000|2024-12-15 00:30:30|855.83|852.03|856|852.2|856.03|852.23|855.83|852.03|13
1734222640000|2024-12-15 00:30:40|856.02|852.22|856.18|852.38|856.22|852.42|856.02|852.22|14
1734222650000|2024-12-15 00:30:50|856.21|852.41|856.09|852.29|856.22|852.42|856.09|852.29|16
1734222660000|2024-12-15 00:31:00|856.1|852.3|856.31|852.51|856.4|852.6|856.1|852.3|11
1734222670000|2024-12-15 00:31:10|856.3|852.5|855.7|851.9|856.33|852.53|855.7|851.9|12
1734222680000|2024-12-15 00:31:20|855.65|851.85|854.94|851.14|855.65|851.85|854.75|850.95|14
1734222690000|2024-12-15 00:31:30|854.93|851.13|854.49|850.69|855.1|851.3|854.45|850.65|21
1734222700000|2024-12-15 00:31:40|854.5|850.7|853.52|849.72|854.5|850.7|853.52|849.72|23
1734222710000|2024-12-15 00:31:50|853.56|849.76|853.24|849.44|853.58|849.78|852.61|848.81|25
1734222720000|2024-12-15 00:32:00|853.31|849.51|853.29|849.49|853.6|849.8|853.09|849.29|25
1734222730000|2024-12-15 00:32:10|853.37|849.57|853.46|849.66|853.6|849.8|853.37|849.57|22
1734222740000|2024-12-15 00:32:20|853.47|849.67|853.46|849.66|853.65|849.85|853.45|849.65|24
1734222750000|2024-12-15 00:32:30|853.36|849.56|853.4|849.6|853.4|849.6|853.13|849.33|24
1734222760000|2024-12-15 00:32:40|853.39|849.59|853.4|849.6|853.4|849.6|853.33|849.53|6
1734222770000|2024-12-15 00:32:50|853.5|849.7|853.1|849.3|853.63|849.83|853.09|849.29|18
1734222780000|2024-12-15 00:33:00|853.11|849.31|852.97|849.17|853.33|849.53|852.97|849.17|20
1734222790000|2024-12-15 00:33:10|852.96|849.16|852.33|848.53|852.96|849.16|852.3|848.5|23
1734222800000|2024-12-15 00:33:20|852.34|848.54|851.97|848.17|852.39|848.59|851.96|848.16|12
1734222810000|2024-12-15 00:33:30|851.96|848.16|851.53|847.73|852.16|848.36|851.53|847.73|16
1734222820000|2024-12-15 00:33:40|851.54|847.74|851.41|847.61|851.62|847.82|851.4|847.6|20
1734222830000|2024-12-15 00:33:50|851.42|847.62|851.27|847.47|851.72|847.92|851.22|847.42|23
1734222840000|2024-12-15 00:34:00|851.29|847.49|851.6|847.8|851.6|847.8|851.29|847.49|24
1734222850000|2024-12-15 00:34:10|851.7|847.9|851.62|847.82|851.76|847.96|851.6|847.8|17
1734222860000|2024-12-15 00:34:20|851.61|847.81|852.4|848.6|852.4|848.6|851.61|847.81|16
1734222870000|2024-12-15 00:34:30|852.35|848.55|852.3|848.5|852.35|848.55|852.05|848.25|6
1734222880000|2024-12-15 00:34:40|852.29|848.49|851.6|847.8|852.29|848.49|851.6|847.8|20
1734222890000|2024-12-15 00:34:50|851.63|847.83|851.43|847.63|851.63|847.83|851.43|847.63|19
1734222900000|2024-12-15 00:35:00|851.4|847.6|850.21|846.41|851.4|847.6|850.21|846.41|31
1734222910000|2024-12-15 00:35:10|850.22|846.42|850.39|846.59|850.69|846.89|850.22|846.42|32
1734222920000|2024-12-15 00:35:20|850.33|846.53|850.35|846.55|850.5|846.7|850.15|846.35|28
1734222930000|2024-12-15 00:35:30|850.41|846.61|850.28|846.48|850.47|846.67|850.2|846.4|21
1734222940000|2024-12-15 00:35:40|850.3|846.5|850.35|846.55|850.45|846.65|850.07|846.27|24
1734222950000|2024-12-15 00:35:50|850.19|846.39|849.84|846.04|850.3|846.5|849.58|845.78|27
1734222960000|2024-12-15 00:36:00|849.85|846.05|849.84|846.04|850.05|846.25|849.77|845.97|19
1734222970000|2024-12-15 00:36:10|849.86|846.06|849.97|846.17|850.05|846.25|849.84|846.04|23
1734222980000|2024-12-15 00:36:20|849.98|846.18|849.89|846.09|850.03|846.23|849.8|846|25
1734222990000|2024-12-15 00:36:30|849.91|846.11|850.03|846.23|850.18|846.38|849.89|846.09|21
1734223000000|2024-12-15 00:36:40|850.01|846.21|850.18|846.38|850.29|846.49|850.01|846.21|18
1734223010000|2024-12-15 00:36:50|850.2|846.4|850.07|846.27|850.21|846.41|849.91|846.11|22
1734223020000|2024-12-15 00:37:00|850.09|846.29|849.19|845.39|850.09|846.29|849.19|845.39|29
1734223030000|2024-12-15 00:37:10|849.2|845.4|849.68|845.88|849.68|845.88|849.19|845.39|19
1734223040000|2024-12-15 00:37:20|849.67|845.87|849.25|845.45|849.67|845.87|849.18|845.38|24
1734223050000|2024-12-15 00:37:30|849.26|845.46|849.57|845.77|849.57|845.77|849.25|845.45|28
1734223060000|2024-12-15 00:37:40|849.56|845.76|849.48|845.68|849.66|845.86|849.46|845.66|17
1734223070000|2024-12-15 00:37:50|849.45|845.65|848.96|845.16|849.45|845.65|848.95|845.15|11
1734223080000|2024-12-15 00:38:00|848.99|845.19|849.19|845.39|849.47|845.67|848.99|845.19|27
1734223090000|2024-12-15 00:38:10|849.2|845.4|849.53|845.73|849.59|845.79|849.2|845.4|18
1734223100000|2024-12-15 00:38:20|849.5|845.7|849.93|846.13|849.93|846.13|849.4|845.6|23
1734223110000|2024-12-15 00:38:30|849.95|846.15|849.63|845.83|849.95|846.15|849.29|845.49|30
1734223120000|2024-12-15 00:38:40|849.62|845.82|849.78|845.98|849.82|846.02|849.59|845.79|25
1734223130000|2024-12-15 00:38:50|849.79|845.99|849.61|845.81|849.91|846.11|849.61|845.81|24
1734223140000|2024-12-15 00:39:00|849.6|845.8|849.13|845.33|849.6|845.8|849.12|845.32|25
1734223150000|2024-12-15 00:39:10|849.11|845.31|849.18|845.38|849.27|845.47|849.11|845.31|20
1734223160000|2024-12-15 00:39:20|849.17|845.37|849.97|846.17|849.99|846.19|849.17|845.37|25
1734223170000|2024-12-15 00:39:30|850.01|846.21|849.99|846.19|850.24|846.44|849.99|846.19|24
1734223180000|2024-12-15 00:39:40|849.98|846.18|849.48|845.68|849.99|846.19|849.42|845.62|20
1734223190000|2024-12-15 00:39:50|849.5|845.7|849.24|845.44|849.5|845.7|849.17|845.37|16
1734223200000|2024-12-15 00:40:00|849.29|845.49|849.18|845.38|849.39|845.59|849.18|845.38|24
1734223210000|2024-12-15 00:40:10|849.22|845.42|848.36|844.56|849.29|845.49|848.36|844.56|29
1734223220000|2024-12-15 00:40:20|848.25|844.45|847.84|844.04|848.25|844.45|847.77|843.97|22
1734223230000|2024-12-15 00:40:30|847.87|844.07|848.19|844.39|848.19|844.39|847.45|843.65|32
1734223240000|2024-12-15 00:40:40|848.18|844.38|847.76|843.96|848.18|844.38|847.76|843.96|28
1734223250000|2024-12-15 00:40:50|847.77|843.97|847.78|843.98|847.79|843.99|847.48|843.68|26
1734223260000|2024-12-15 00:41:00|847.75|843.95|848.03|844.23|848.15|844.35|847.75|843.95|20
1734223270000|2024-12-15 00:41:10|848.05|844.25|848.39|844.59|848.39|844.59|848.03|844.23|21
1734223280000|2024-12-15 00:41:20|848.4|844.6|848.57|844.77|848.71|844.91|848.37|844.57|30
1734223290000|2024-12-15 00:41:30|848.55|844.75|848.29|844.49|848.92|845.12|848.29|844.49|27
1734223300000|2024-12-15 00:41:40|848.31|844.51|848.37|844.57|848.4|844.6|848.28|844.48|17
1734223310000|2024-12-15 00:41:50|848.38|844.58|848.75|844.95|848.78|844.98|848.38|844.58|18
1734223320000|2024-12-15 00:42:00|848.74|844.94|848.98|845.18|848.98|845.18|848.68|844.88|20
1734223330000|2024-12-15 00:42:10|848.97|845.17|850.01|846.21|850.01|846.21|848.97|845.17|28
1734223340000|2024-12-15 00:42:20|850.17|846.37|850.59|846.79|850.59|846.79|850.17|846.37|18
1734223350000|2024-12-15 00:42:30|850.62|846.82|851.21|847.41|851.32|847.52|850.43|846.63|30
1734223360000|2024-12-15 00:42:40|851.27|847.47|851.37|847.57|851.43|847.63|851.09|847.29|22
1734223370000|2024-12-15 00:42:50|851.35|847.55|851.91|848.11|851.97|848.17|851.32|847.52|28
1734223380000|2024-12-15 00:43:00|851.95|848.15|851.97|848.17|852.11|848.31|851.8|848|24
1734223390000|2024-12-15 00:43:10|851.93|848.13|852.31|848.51|852.4|848.6|851.89|848.09|27
1734223400000|2024-12-15 00:43:20|852.28|848.48|851.88|848.08|852.36|848.56|851.88|848.08|16
1734223410000|2024-12-15 00:43:30|851.92|848.12|851.74|847.94|851.99|848.19|851.61|847.81|16
1734223420000|2024-12-15 00:43:40|851.72|847.92|851.51|847.71|851.72|847.92|851.41|847.61|19
1734223430000|2024-12-15 00:43:50|851.52|847.72|851.86|848.06|851.86|848.06|851.52|847.72|15
1734223440000|2024-12-15 00:44:00|851.85|848.05|851.08|847.28|851.91|848.11|851.02|847.22|22
1734223450000|2024-12-15 00:44:10|851.11|847.31|851.4|847.6|851.5|847.7|851.06|847.26|17
1734223460000|2024-12-15 00:44:20|851.43|847.63|851.3|847.5|851.43|847.63|851.3|847.5|6
1734223470000|2024-12-15 00:44:30|851.29|847.49|851.2|847.4|851.31|847.51|851.19|847.39|11
1734223480000|2024-12-15 00:44:40|851.19|847.39|850.88|847.08|851.19|847.39|850.78|846.98|28
1734223490000|2024-12-15 00:44:50|850.83|847.03|850.79|846.99|851.01|847.21|850.6|846.8|23
1734223500000|2024-12-15 00:45:00|850.85|847.05|851.5|847.7|851.52|847.72|850.85|847.05|21
1734223510000|2024-12-15 00:45:10|851.52|847.72|851.41|847.61|851.57|847.77|851.37|847.57|27
1734223520000|2024-12-15 00:45:20|851.4|847.6|851.8|848|851.83|848.03|851.4|847.6|19
1734223530000|2024-12-15 00:45:30|851.93|848.13|852.35|848.55|852.38|848.58|851.93|848.13|26
1734223540000|2024-12-15 00:45:40|852.36|848.56|852.29|848.49|852.62|848.82|852.29|848.49|18
1734223550000|2024-12-15 00:45:50|852.27|848.47|851.86|848.06|852.28|848.48|851.84|848.04|18
1734223560000|2024-12-15 00:46:00|851.88|848.08|851.14|847.34|851.88|848.08|851.14|847.34|23
1734223570000|2024-12-15 00:46:10|851.04|847.24|850.09|846.29|851.04|847.24|850.09|846.29|22
1734223580000|2024-12-15 00:46:20|850.1|846.3|850.15|846.35|850.19|846.39|849.97|846.17|24
1734223590000|2024-12-15 00:46:30|850.17|846.37|850.83|847.03|850.83|847.03|850.15|846.35|32
1734223600000|2024-12-15 00:46:40|850.75|846.95|850.96|847.16|851.26|847.46|850.75|846.95|20
1734223610000|2024-12-15 00:46:50|850.95|847.15|850.57|846.77|850.98|847.18|850.57|846.77|22
1734223620000|2024-12-15 00:47:00|850.56|846.76|851.11|847.31|851.13|847.33|850.5|846.7|22
1734223630000|2024-12-15 00:47:10|851.02|847.22|851.06|847.26|851.1|847.3|850.79|846.99|20
1734223640000|2024-12-15 00:47:20|851.05|847.25|851.05|847.25|851.12|847.32|850.99|847.19|16
1734223650000|2024-12-15 00:47:30|851.11|847.31|851.88|848.08|852.2|848.4|851.11|847.31|22
1734223660000|2024-12-15 00:47:40|851.93|848.13|851.71|847.91|852.1|848.3|851.69|847.89|26
1734223670000|2024-12-15 00:47:50|851.69|847.89|851.64|847.84|851.69|847.89|851.37|847.57|20
1734223680000|2024-12-15 00:48:00|851.68|847.88|851.6|847.8|851.69|847.89|851.2|847.4|24
1734223690000|2024-12-15 00:48:10|851.59|847.79|851.05|847.25|851.59|847.79|850.97|847.17|27
1734223700000|2024-12-15 00:48:20|850.98|847.18|850.9|847.1|850.98|847.18|850.69|846.89|27
1734223710000|2024-12-15 00:48:30|850.88|847.08|850.97|847.17|851.15|847.35|850.69|846.89|26
1734223720000|2024-12-15 00:48:40|851|847.2|850.41|846.61|851.06|847.26|850.41|846.61|25
1734223730000|2024-12-15 00:48:50|850.42|846.62|850.3|846.5|850.42|846.62|849.92|846.12|24
1734223740000|2024-12-15 00:49:00|850.29|846.49|850.48|846.68|850.87|847.07|850.29|846.49|29
1734223750000|2024-12-15 00:49:10|850.47|846.67|850.26|846.46|850.47|846.67|850|846.2|18
1734223760000|2024-12-15 00:49:20|850.34|846.54|850.74|846.94|850.74|846.94|850.34|846.54|18
1734223770000|2024-12-15 00:49:30|850.71|846.91|850.4|846.6|850.71|846.91|850.3|846.5|23
1734223780000|2024-12-15 00:49:40|850.41|846.61|850.56|846.76|850.66|846.86|850.41|846.61|21
1734223790000|2024-12-15 00:49:50|850.58|846.78|850.78|846.98|850.89|847.09|850.49|846.69|23
1734223800000|2024-12-15 00:50:00|850.8|847|850.46|846.66|850.92|847.12|850.46|846.66|26
1734223810000|2024-12-15 00:50:10|850.47|846.67|849.74|845.94|850.47|846.67|849.74|845.94|27
1734223820000|2024-12-15 00:50:20|849.78|845.98|850.41|846.61|850.44|846.64|849.78|845.98|25
1734223830000|2024-12-15 00:50:30|850.46|846.66|850.29|846.49|850.69|846.89|850.29|846.49|17
1734223840000|2024-12-15 00:50:40|850.31|846.51|850.45|846.65|850.45|846.65|850.16|846.36|21
1734223850000|2024-12-15 00:50:50|850.38|846.58|849.98|846.18|850.38|846.58|849.98|846.18|12
1734223860000|2024-12-15 00:51:00|849.99|846.19|850.31|846.51|850.39|846.59|849.98|846.18|16
1734223870000|2024-12-15 00:51:10|850.3|846.5|850.09|846.29|850.34|846.54|850.09|846.29|16
1734223880000|2024-12-15 00:51:20|850.13|846.33|850.28|846.48|850.39|846.59|850.1|846.3|22
1734223890000|2024-12-15 00:51:30|850.31|846.51|850.52|846.72|850.54|846.74|850.31|846.51|20
1734223900000|2024-12-15 00:51:40|850.53|846.73|850.37|846.57|850.71|846.91|850.08|846.28|28
1734223910000|2024-12-15 00:51:50|850.38|846.58|850.38|846.58|850.49|846.69|850.29|846.49|25
1734223920000|2024-12-15 00:52:00|850.36|846.56|850.88|847.08|850.94|847.14|850.36|846.56|17
1734223930000|2024-12-15 00:52:10|850.87|847.07|850.78|846.98|851.12|847.32|850.78|846.98|27
1734223940000|2024-12-15 00:52:20|850.79|846.99|851.44|847.64|851.5|847.7|850.78|846.98|25
1734223950000|2024-12-15 00:52:30|851.49|847.69|851.81|848.01|851.86|848.06|851.47|847.67|27
1734223960000|2024-12-15 00:52:40|851.86|848.06|851.45|847.65|851.86|848.06|851.44|847.64|25
1734223970000|2024-12-15 00:52:50|851.49|847.69|851.85|848.05|851.85|848.05|851.48|847.68|23
1734223980000|2024-12-15 00:53:00|851.79|847.99|851.54|847.74|851.81|848.01|851.41|847.61|16
1734223990000|2024-12-15 00:53:10|851.55|847.75|851.87|848.07|851.87|848.07|851.4|847.6|23
1734224000000|2024-12-15 00:53:20|851.91|848.11|852.38|848.58|852.39|848.59|851.91|848.11|15
1734224010000|2024-12-15 00:53:30|852.39|848.59|852.28|848.48|852.46|848.66|852.24|848.44|23
1734224020000|2024-12-15 00:53:40|852.27|848.47|852.32|848.52|852.39|848.59|852.1|848.3|21
1734224030000|2024-12-15 00:53:50|852.33|848.53|852.49|848.69|852.49|848.69|852.33|848.53|18
1734224040000|2024-12-15 00:54:00|852.58|848.78|853.2|849.4|853.2|849.4|852.58|848.78|12
1734224050000|2024-12-15 00:54:10|853.1|849.3|853.29|849.49|853.4|849.6|853.03|849.23|21
1734224060000|2024-12-15 00:54:20|853.22|849.42|853.29|849.49|853.36|849.56|853.22|849.42|18
1734224070000|2024-12-15 00:54:30|853.3|849.5|853.77|849.97|853.77|849.97|853.27|849.47|14
1734224080000|2024-12-15 00:54:40|853.72|849.92|853.57|849.77|853.78|849.98|853.57|849.77|15
1734224090000|2024-12-15 00:54:50|853.58|849.78|853.57|849.77|853.75|849.95|853.39|849.59|20
1734224100000|2024-12-15 00:55:00|853.56|849.76|853.41|849.61|853.56|849.76|853.35|849.55|27
1734224110000|2024-12-15 00:55:10|853.33|849.53|853.28|849.48|853.39|849.59|853.27|849.47|29
1734224120000|2024-12-15 00:55:20|853.31|849.51|853.09|849.29|853.31|849.51|853|849.2|22
1734224130000|2024-12-15 00:55:30|853.11|849.31|853.43|849.63|853.51|849.71|853.09|849.29|18
1734224140000|2024-12-15 00:55:40|853.42|849.62|853.27|849.47|853.42|849.62|853.11|849.31|25
1734224150000|2024-12-15 00:55:50|853.22|849.42|853.29|849.49|853.31|849.51|853.19|849.39|19
1734224160000|2024-12-15 00:56:00|853.22|849.42|853.68|849.88|853.68|849.88|853.22|849.42|19
1734224170000|2024-12-15 00:56:10|853.77|849.97|853.7|849.9|853.87|850.07|853.7|849.9|17
1734224180000|2024-12-15 00:56:20|853.71|849.91|854.23|850.43|854.23|850.43|853.71|849.91|23
1734224190000|2024-12-15 00:56:30|854.24|850.44|854.29|850.49|854.29|850.49|854.24|850.44|4
1734224200000|2024-12-15 00:56:40|854.23|850.43|853.95|850.15|854.23|850.43|853.91|850.11|26
1734224210000|2024-12-15 00:56:50|853.93|850.13|853.79|849.99|853.93|850.13|853.79|849.99|21
1734224220000|2024-12-15 00:57:00|853.8|850|854.44|850.64|854.49|850.69|853.8|850|27
1734224230000|2024-12-15 00:57:10|854.43|850.63|854.18|850.38|854.48|850.68|854.18|850.38|20
1734224240000|2024-12-15 00:57:20|854.23|850.43|854.13|850.33|854.28|850.48|854.1|850.3|11
1734224250000|2024-12-15 00:57:30|854.08|850.28|854.11|850.31|854.13|850.33|854.03|850.23|11
1734224260000|2024-12-15 00:57:40|854.12|850.32|853.71|849.91|854.12|850.32|853.71|849.91|20
1734224270000|2024-12-15 00:57:50|853.72|849.92|853.8|850|853.8|850|853.51|849.71|20
1734224280000|2024-12-15 00:58:00|853.83|850.03|853.29|849.49|853.83|850.03|853.22|849.42|26
1734224290000|2024-12-15 00:58:10|853.28|849.48|853.24|849.44|853.28|849.48|853.13|849.33|14
1734224300000|2024-12-15 00:58:20|853.25|849.45|853.52|849.72|853.62|849.82|853.24|849.44|17
1734224310000|2024-12-15 00:58:30|853.53|849.73|853.31|849.51|853.65|849.85|853.31|849.51|22
1734224320000|2024-12-15 00:58:40|853.26|849.46|853.2|849.4|853.26|849.46|852.91|849.11|22
1734224330000|2024-12-15 00:58:50|853.18|849.38|853.39|849.59|853.47|849.67|853.14|849.34|21
1734224340000|2024-12-15 00:59:00|853.31|849.51|853.18|849.38|853.38|849.58|853.18|849.38|19
1734224350000|2024-12-15 00:59:10|853.19|849.39|852.99|849.19|853.21|849.41|852.93|849.13|27
1734224360000|2024-12-15 00:59:20|853.04|849.24|853.28|849.48|853.37|849.57|853.03|849.23|22
1734224370000|2024-12-15 00:59:30|853.29|849.49|853.02|849.22|853.29|849.49|853.01|849.21|19
1734224380000|2024-12-15 00:59:40|853.04|849.24|852.98|849.18|853.04|849.24|852.93|849.13|16
1734224390000|2024-12-15 00:59:50|852.97|849.17|852.78|848.98|852.97|849.17|852.69|848.89|16
1734224400000|2024-12-15 01:00:00|852.89|849.09|852.83|849.03|853.09|849.29|852.75|848.95|22
1734224410000|2024-12-15 01:00:10|852.86|849.06|852.71|848.91|852.86|849.06|852.44|848.64|24
1734224420000|2024-12-15 01:00:20|852.67|848.87|852.97|849.17|853.06|849.26|852.6|848.8|22
1734224430000|2024-12-15 01:00:30|852.99|849.19|852.88|849.08|853.02|849.22|852.76|848.96|25
1734224440000|2024-12-15 01:00:40|852.9|849.1|852.92|849.12|853.1|849.3|852.83|849.03|19
1734224450000|2024-12-15 01:00:50|852.93|849.13|852.78|848.98|852.93|849.13|852.77|848.97|12
1734224460000|2024-12-15 01:01:00|852.77|848.97|852.96|849.16|853.1|849.3|852.77|848.97|23
1734224470000|2024-12-15 01:01:10|852.99|849.19|853.5|849.7|853.59|849.79|852.98|849.18|27
1734224480000|2024-12-15 01:01:20|853.51|849.71|853.39|849.59|853.67|849.87|853.18|849.38|33
1734224490000|2024-12-15 01:01:30|853.36|849.56|853.59|849.79|853.7|849.9|853.36|849.56|26
1734224500000|2024-12-15 01:01:40|853.58|849.78|853.63|849.83|853.64|849.84|853.4|849.6|21
1734224510000|2024-12-15 01:01:50|853.65|849.85|854.01|850.21|854.01|850.21|853.65|849.85|22
1734224520000|2024-12-15 01:02:00|854.02|850.22|854.69|850.89|854.69|850.89|854.01|850.21|26
1734224530000|2024-12-15 01:02:10|854.66|850.86|855.41|851.61|855.56|851.76|854.66|850.86|26
1734224540000|2024-12-15 01:02:20|855.4|851.6|855.77|851.97|855.9|852.1|855.39|851.59|24
1734224550000|2024-12-15 01:02:30|855.78|851.98|856.41|852.61|856.42|852.62|855.78|851.98|24
1734224560000|2024-12-15 01:02:40|856.27|852.47|856.41|852.61|856.49|852.69|856.11|852.31|26
1734224570000|2024-12-15 01:02:50|856.42|852.62|855.51|851.71|856.42|852.62|855.44|851.64|31
1734224580000|2024-12-15 01:03:00|855.57|851.77|854.71|850.91|855.63|851.83|854.64|850.84|27
1734224590000|2024-12-15 01:03:10|854.69|850.89|854.53|850.73|854.91|851.11|854.46|850.66|31
1734224600000|2024-12-15 01:03:20|854.57|850.77|854.08|850.28|854.57|850.77|854.02|850.22|22
1734224610000|2024-12-15 01:03:30|854.14|850.34|854.59|850.79|854.7|850.9|854.13|850.33|28
1734224620000|2024-12-15 01:03:40|854.66|850.86|854.48|850.68|854.73|850.93|854.42|850.62|28
1734224630000|2024-12-15 01:03:50|854.53|850.73|855.13|851.33|855.13|851.33|854.48|850.68|18
1734224640000|2024-12-15 01:04:00|855.1|851.3|854.72|850.92|855.13|851.33|854.72|850.92|22
1734224650000|2024-12-15 01:04:10|854.71|850.91|854.97|851.17|854.97|851.17|854.44|850.64|23
1734224660000|2024-12-15 01:04:20|855.02|851.22|855.55|851.75|855.55|851.75|855.01|851.21|25
1734224670000|2024-12-15 01:04:30|855.5|851.7|854.87|851.07|855.5|851.7|854.82|851.02|21
1734224680000|2024-12-15 01:04:40|854.99|851.19|855.18|851.38|855.39|851.59|854.99|851.19|25
1734224690000|2024-12-15 01:04:50|855.24|851.44|855.16|851.36|855.29|851.49|855|851.2|30
1734224700000|2024-12-15 01:05:00|855.17|851.37|855.59|851.79|855.76|851.96|855.17|851.37|27
1734224710000|2024-12-15 01:05:10|855.58|851.78|855.48|851.68|855.86|852.06|855.46|851.66|27
1734224720000|2024-12-15 01:05:20|855.47|851.67|855.26|851.46|855.47|851.67|854.88|851.08|32
1734224730000|2024-12-15 01:05:30|855.25|851.45|854.58|850.78|855.32|851.52|854.56|850.76|24
1734224740000|2024-12-15 01:05:40|854.51|850.71|854.71|850.91|854.78|850.98|854.34|850.54|28
1734224750000|2024-12-15 01:05:50|854.65|850.85|854.38|850.58|854.65|850.85|854.3|850.5|30
1734224760000|2024-12-15 01:06:00|854.37|850.57|854.21|850.41|854.49|850.69|854.2|850.4|27
1734224770000|2024-12-15 01:06:10|854.22|850.42|854.26|850.46|854.44|850.64|854.13|850.33|28
1734224780000|2024-12-15 01:06:20|854.32|850.52|854.98|851.18|854.98|851.18|854.31|850.51|26
1734224790000|2024-12-15 01:06:30|855.04|851.24|855.16|851.36|855.23|851.43|854.95|851.15|32
1734224800000|2024-12-15 01:06:40|855.18|851.38|854.63|850.83|855.27|851.47|854.63|850.83|23
1734224810000|2024-12-15 01:06:50|854.65|850.85|855.13|851.33|855.27|851.47|854.65|850.85|24
1734224820000|2024-12-15 01:07:00|855.14|851.34|855.78|851.98|855.78|851.98|855.1|851.3|30
1734224830000|2024-12-15 01:07:10|855.85|852.05|855.65|851.85|856.1|852.3|855.59|851.79|20
1734224840000|2024-12-15 01:07:20|855.66|851.86|855.31|851.51|855.66|851.86|855.3|851.5|29
1734224850000|2024-12-15 01:07:30|855.37|851.57|855.37|851.57|855.49|851.69|855.37|851.57|20
1734224860000|2024-12-15 01:07:40|855.39|851.59|855.28|851.48|855.48|851.68|855.08|851.28|24
1734224870000|2024-12-15 01:07:50|855.23|851.43|855.36|851.56|855.37|851.57|855.19|851.39|22
1734224880000|2024-12-15 01:08:00|855.55|851.75|855.47|851.67|855.64|851.84|855.3|851.5|31
1734224890000|2024-12-15 01:08:10|855.59|851.79|855.75|851.95|855.77|851.97|855.59|851.79|22
1734224900000|2024-12-15 01:08:20|855.69|851.89|855.49|851.69|855.69|851.89|855.4|851.6|24
1734224910000|2024-12-15 01:08:30|855.48|851.68|855.38|851.58|855.48|851.68|855.38|851.58|12
1734224920000|2024-12-15 01:08:40|855.4|851.6|855.08|851.28|855.4|851.6|855.08|851.28|10
1734224930000|2024-12-15 01:08:50|855.14|851.34|855.2|851.4|855.39|851.59|855.14|851.34|14
1734224940000|2024-12-15 01:09:00|855.27|851.47|855.59|851.79|855.66|851.86|855.2|851.4|27
1734224950000|2024-12-15 01:09:10|855.66|851.86|855.48|851.68|855.66|851.86|855.48|851.68|16
1734224960000|2024-12-15 01:09:20|855.45|851.65|855.57|851.77|855.59|851.79|855.39|851.59|16
1734224970000|2024-12-15 01:09:30|855.58|851.78|855.38|851.58|855.58|851.78|855.31|851.51|18
1734224980000|2024-12-15 01:09:40|855.32|851.52|855.62|851.82|855.74|851.94|855.21|851.41|18
1734224990000|2024-12-15 01:09:50|855.68|851.88|855.55|851.75|855.68|851.88|855.4|851.6|25
1734225000000|2024-12-15 01:10:00|855.57|851.77|854.62|850.82|855.57|851.77|854.5|850.7|32
1734225010000|2024-12-15 01:10:10|854.61|850.81|855.03|851.23|855.08|851.28|854.48|850.68|31
1734225020000|2024-12-15 01:10:20|855.08|851.28|855.19|851.39|855.33|851.53|855.03|851.23|21
1734225030000|2024-12-15 01:10:30|855.18|851.38|855|851.2|855.27|851.47|855|851.2|28
1734225040000|2024-12-15 01:10:40|854.92|851.12|855.01|851.21|855.01|851.21|854.9|851.1|19
1734225050000|2024-12-15 01:10:50|855.05|851.25|855.58|851.78|855.58|851.78|855.05|851.25|26
1734225060000|2024-12-15 01:11:00|855.56|851.76|855.55|851.75|855.98|852.18|855.55|851.75|33
1734225070000|2024-12-15 01:11:10|855.57|851.77|855.32|851.52|855.57|851.77|855.1|851.3|23
1734225080000|2024-12-15 01:11:20|855.31|851.51|854.78|850.98|855.31|851.51|854.78|850.98|19
1734225090000|2024-12-15 01:11:30|854.77|850.97|854.97|851.17|855|851.2|854.77|850.97|26
1734225100000|2024-12-15 01:11:40|855.04|851.24|854.9|851.1|855.07|851.27|854.9|851.1|16
1734225110000|2024-12-15 01:11:50|854.91|851.11|855.47|851.67|855.47|851.67|854.9|851.1|25
1734225120000|2024-12-15 01:12:00|855.57|851.77|855.31|851.51|855.57|851.77|855.31|851.51|24
1734225130000|2024-12-15 01:12:10|855.38|851.58|855.4|851.6|855.44|851.64|855.19|851.39|25
1734225140000|2024-12-15 01:12:20|855.31|851.51|855.1|851.3|855.37|851.57|855.09|851.29|23
1734225150000|2024-12-15 01:12:30|855.08|851.28|855.1|851.3|855.11|851.31|855.03|851.23|19
1734225160000|2024-12-15 01:12:40|855.09|851.29|855.3|851.5|855.46|851.66|855.09|851.29|17
1734225170000|2024-12-15 01:12:50|855.28|851.48|855.07|851.27|855.3|851.5|855|851.2|21
1734225180000|2024-12-15 01:13:00|855.01|851.21|855.7|851.9|855.7|851.9|855|851.2|22
1734225190000|2024-12-15 01:13:10|855.71|851.91|856.27|852.47|856.27|852.47|855.65|851.85|21
1734225200000|2024-12-15 01:13:20|856.28|852.48|856.18|852.38|856.45|852.65|856.18|852.38|14
1734225210000|2024-12-15 01:13:30|856.19|852.39|855.9|852.1|856.19|852.39|855.8|852|31
1734225220000|2024-12-15 01:13:40|855.91|852.11|856.03|852.23|856.03|852.23|855.71|851.91|24
1734225230000|2024-12-15 01:13:50|856.13|852.33|856.09|852.29|856.23|852.43|856.09|852.29|12
1734225240000|2024-12-15 01:14:00|856.08|852.28|855.61|851.81|856.08|852.28|855.6|851.8|26
1734225250000|2024-12-15 01:14:10|855.55|851.75|855.42|851.62|855.55|851.75|855.39|851.59|21
1734225260000|2024-12-15 01:14:20|855.52|851.72|855.36|851.56|855.69|851.89|855.34|851.54|27
1734225270000|2024-12-15 01:14:30|855.34|851.54|855.81|852.01|855.81|852.01|855.34|851.54|20
1734225280000|2024-12-15 01:14:40|855.74|851.94|855.75|851.95|855.82|852.02|855.62|851.82|20
1734225290000|2024-12-15 01:14:50|855.73|851.93|855.3|851.5|855.74|851.94|855.27|851.47|24
1734225300000|2024-12-15 01:15:00|855.26|851.46|855.16|851.36|855.26|851.46|855|851.2|15
1734225310000|2024-12-15 01:15:10|855.17|851.37|855.72|851.92|855.79|851.99|855.16|851.36|18
1734225320000|2024-12-15 01:15:20|855.7|851.9|855.39|851.59|855.7|851.9|855.32|851.52|24
1734225330000|2024-12-15 01:15:30|855.4|851.6|855.57|851.77|855.64|851.84|855.33|851.53|17
1734225340000|2024-12-15 01:15:40|855.65|851.85|856.28|852.48|856.29|852.49|855.65|851.85|24
1734225350000|2024-12-15 01:15:50|856.34|852.54|855.99|852.19|856.34|852.54|855.99|852.19|20
1734225360000|2024-12-15 01:16:00|855.98|852.18|855.89|852.09|855.98|852.18|855.82|852.02|18
1734225370000|2024-12-15 01:16:10|856.02|852.22|856.27|852.47|856.37|852.57|855.97|852.17|27
1734225380000|2024-12-15 01:16:20|856.28|852.48|856.19|852.39|856.28|852.48|856.12|852.32|18
1734225390000|2024-12-15 01:16:30|856.18|852.38|855.92|852.12|856.18|852.38|855.92|852.12|15
1734225400000|2024-12-15 01:16:40|855.97|852.17|856.1|852.3|856.17|852.37|855.89|852.09|19
1734225410000|2024-12-15 01:16:50|856.11|852.31|856.9|853.1|856.9|853.1|856.11|852.31|20
1734225420000|2024-12-15 01:17:00|856.88|853.08|857.2|853.4|857.2|853.4|856.78|852.98|14
1734225430000|2024-12-15 01:17:10|857.23|853.43|857.31|853.51|857.42|853.62|857.23|853.43|25
1734225440000|2024-12-15 01:17:20|857.36|853.56|856.92|853.12|857.38|853.58|856.92|853.12|20
1734225450000|2024-12-15 01:17:30|856.93|853.13|857.67|853.87|857.67|853.87|856.93|853.13|28
1734225460000|2024-12-15 01:17:40|857.61|853.81|857.75|853.95|858.06|854.26|857.61|853.81|28
1734225470000|2024-12-15 01:17:50|857.66|853.86|857.31|853.51|857.69|853.89|857.15|853.35|28
1734225480000|2024-12-15 01:18:00|857.3|853.5|857.2|853.4|857.3|853.5|856.86|853.06|34
1734225490000|2024-12-15 01:18:10|857.21|853.41|857.71|853.91|857.73|853.93|857.21|853.41|29
1734225500000|2024-12-15 01:18:20|857.73|853.93|857.41|853.61|857.91|854.11|857.39|853.59|27
1734225510000|2024-12-15 01:18:30|857.43|853.63|857.41|853.61|857.45|853.65|857.39|853.59|19
1734225520000|2024-12-15 01:18:40|857.39|853.59|857.31|853.51|857.39|853.59|857.25|853.45|13
1734225530000|2024-12-15 01:18:50|857.25|853.45|856.91|853.11|857.25|853.45|856.87|853.07|24
1734225540000|2024-12-15 01:19:00|856.9|853.1|856.49|852.69|856.96|853.16|856.49|852.69|18
1734225550000|2024-12-15 01:19:10|856.44|852.64|856.68|852.88|856.8|853|856.36|852.56|30
1734225560000|2024-12-15 01:19:20|856.71|852.91|856.52|852.72|856.76|852.96|856.52|852.72|20
1734225570000|2024-12-15 01:19:30|856.4|852.6|856.35|852.55|856.53|852.73|856.01|852.21|26
1734225580000|2024-12-15 01:19:40|856.4|852.6|856.48|852.68|856.53|852.73|856.4|852.6|18
1734225590000|2024-12-15 01:19:50|856.41|852.61|856.31|852.51|856.5|852.7|856.23|852.43|24
1734225600000|2024-12-15 01:20:00|856.29|852.49|857.23|853.43|857.23|853.43|856.24|852.44|27
1734225610000|2024-12-15 01:20:10|857.21|853.41|857.03|853.23|857.23|853.43|856.93|853.13|27
1734225620000|2024-12-15 01:20:20|857.13|853.33|857.27|853.47|857.35|853.55|856.88|853.08|25
1734225630000|2024-12-15 01:20:30|857.39|853.59|857.61|853.81|857.7|853.9|857.39|853.59|18
1734225640000|2024-12-15 01:20:40|857.53|853.73|858.04|854.24|858.04|854.24|857.53|853.73|28
1734225650000|2024-12-15 01:20:50|858|854.2|858.15|854.35|858.15|854.35|858|854.2|13
1734225660000|2024-12-15 01:21:00|858.19|854.39|858.11|854.31|858.48|854.68|858.11|854.31|31
1734225670000|2024-12-15 01:21:10|858.15|854.35|858.1|854.3|858.2|854.4|858.02|854.22|26
1734225680000|2024-12-15 01:21:20|858.02|854.22|858.29|854.49|858.42|854.62|858.02|854.22|25
1734225690000|2024-12-15 01:21:30|858.3|854.5|858.13|854.33|858.3|854.5|858.02|854.22|23
1734225700000|2024-12-15 01:21:40|858.1|854.3|858.5|854.7|858.59|854.79|858.1|854.3|21
1734225710000|2024-12-15 01:21:50|858.48|854.68|858.4|854.6|858.51|854.71|858.4|854.6|18
1734225720000|2024-12-15 01:22:00|858.41|854.61|858.4|854.6|858.44|854.64|858.28|854.48|22
1734225730000|2024-12-15 01:22:10|858.42|854.62|858.51|854.71|858.57|854.77|858.41|854.61|22
1734225740000|2024-12-15 01:22:20|858.49|854.69|858.51|854.71|858.51|854.71|858.35|854.55|15
1734225750000|2024-12-15 01:22:30|858.5|854.7|858.97|855.17|859.04|855.24|858.5|854.7|22
1734225760000|2024-12-15 01:22:40|858.99|855.19|859|855.2|859.04|855.24|858.97|855.17|16
1734225770000|2024-12-15 01:22:50|858.99|855.19|858.99|855.19|859.07|855.27|858.84|855.04|25
1734225780000|2024-12-15 01:23:00|859.06|855.26|859.29|855.49|859.29|855.49|859.02|855.22|26
1734225790000|2024-12-15 01:23:10|859.32|855.52|859.46|855.66|859.65|855.85|859.32|855.52|20
1734225800000|2024-12-15 01:23:20|859.49|855.69|859.73|855.93|859.73|855.93|859.39|855.59|19
1734225810000|2024-12-15 01:23:30|859.75|855.95|860.08|856.28|860.08|856.28|859.75|855.95|8
1734225820000|2024-12-15 01:23:40|860.05|856.25|859.99|856.19|860.05|856.25|859.99|856.19|2
1734225830000|2024-12-15 01:23:50|860.1|856.3|860.21|856.41|860.25|856.45|860.1|856.3|15
1734225840000|2024-12-15 01:24:00|860.27|856.47|860.61|856.81|860.81|857.01|860.16|856.36|30
1734225850000|2024-12-15 01:24:10|860.62|856.82|860.84|857.04|860.87|857.07|860.59|856.79|22
1734225860000|2024-12-15 01:24:20|860.83|857.03|860.73|856.93|861.01|857.21|860.7|856.9|15
1734225870000|2024-12-15 01:24:30|860.74|856.94|860.91|857.11|860.94|857.14|860.74|856.94|9
1734225880000|2024-12-15 01:24:40|860.94|857.14|860.95|857.15|861.04|857.24|860.91|857.11|19
1734225890000|2024-12-15 01:24:50|860.94|857.14|860.97|857.17|860.99|857.19|860.94|857.14|11
1734225900000|2024-12-15 01:25:00|860.96|857.16|861.84|858.04|861.84|858.04|860.96|857.16|25
1734225910000|2024-12-15 01:25:10|861.76|857.96|861.51|857.71|861.76|857.96|861.47|857.67|28
1734225920000|2024-12-15 01:25:20|861.49|857.69|861.81|858.01|861.81|858.01|861.37|857.57|22
1734225930000|2024-12-15 01:25:30|861.79|857.99|862.14|858.34|862.14|858.34|861.64|857.84|15
1734225940000|2024-12-15 01:25:40|862.15|858.35|862.55|858.75|862.55|858.75|862.15|858.35|8
1734225950000|2024-12-15 01:25:50|862.57|858.77|863.02|859.22|863.02|859.22|862.55|858.75|13
1734225960000|2024-12-15 01:26:00|863.07|859.27|862.63|858.83|863.07|859.27|862.53|858.73|25
1734225970000|2024-12-15 01:26:10|862.62|858.82|862.74|858.94|862.74|858.94|862.53|858.73|23
1734225980000|2024-12-15 01:26:20|862.66|858.86|862.2|858.4|862.67|858.87|862.2|858.4|19
1734225990000|2024-12-15 01:26:30|862.19|858.39|861.55|857.75|862.19|858.39|861.45|857.65|33
1734226000000|2024-12-15 01:26:40|861.58|857.78|861.13|857.33|861.83|858.03|861.08|857.28|31
1734226010000|2024-12-15 01:26:50|861.15|857.35|860.81|857.01|861.2|857.4|860.38|856.58|30
1734226020000|2024-12-15 01:27:00|860.86|857.06|861.05|857.25|861.05|857.25|860.8|857|29
1734226030000|2024-12-15 01:27:10|861.11|857.31|860.98|857.18|861.14|857.34|860.75|856.95|33
1734226040000|2024-12-15 01:27:20|861|857.2|860.53|856.73|861|857.2|860.3|856.5|26
1734226050000|2024-12-15 01:27:30|860.59|856.79|860.34|856.54|860.73|856.93|860.34|856.54|28
1734226060000|2024-12-15 01:27:40|860.32|856.52|859.62|855.82|860.32|856.52|859.62|855.82|23
1734226070000|2024-12-15 01:27:50|859.53|855.73|859.03|855.23|859.71|855.91|859.03|855.23|28
1734226080000|2024-12-15 01:28:00|859.04|855.24|858.38|854.58|859.13|855.33|858.38|854.58|29
1734226090000|2024-12-15 01:28:10|858.37|854.57|858.84|855.04|858.87|855.07|858.37|854.57|29
1734226100000|2024-12-15 01:28:20|858.87|855.07|859.21|855.41|859.31|855.51|858.87|855.07|30
1734226110000|2024-12-15 01:28:30|859.23|855.43|859.3|855.5|859.34|855.54|858.92|855.12|30
1734226120000|2024-12-15 01:28:40|859.29|855.49|859.04|855.24|859.29|855.49|858.72|854.92|29
1734226130000|2024-12-15 01:28:50|859.1|855.3|859.33|855.53|859.44|855.64|859.02|855.22|27
1734226140000|2024-12-15 01:29:00|859.34|855.54|859.03|855.23|859.34|855.54|859.03|855.23|26
1734226150000|2024-12-15 01:29:10|859.02|855.22|859.04|855.24|859.27|855.47|859.02|855.22|24
1734226160000|2024-12-15 01:29:20|859.02|855.22|858.61|854.81|859.07|855.27|858.53|854.73|17
1734226170000|2024-12-15 01:29:30|858.67|854.87|859.06|855.26|859.08|855.28|858.61|854.81|28
1734226180000|2024-12-15 01:29:40|859.05|855.25|858.98|855.18|859.15|855.35|858.93|855.13|29
1734226190000|2024-12-15 01:29:50|858.99|855.19|859.18|855.38|859.23|855.43|858.89|855.09|23
1734226200000|2024-12-15 01:30:00|859.13|855.33|859.71|855.91|859.71|855.91|858.95|855.15|28
1734226210000|2024-12-15 01:30:10|859.72|855.92|859.78|855.98|859.99|856.19|859.67|855.87|29
1734226220000|2024-12-15 01:30:20|859.81|856.01|860.37|856.57|860.37|856.57|859.71|855.91|30
1734226230000|2024-12-15 01:30:30|860.4|856.6|860.16|856.36|860.4|856.6|860.13|856.33|27
1734226240000|2024-12-15 01:30:40|860.21|856.41|860.21|856.41|860.45|856.65|860.18|856.38|24
1734226250000|2024-12-15 01:30:50|860.23|856.43|860.43|856.63|860.43|856.63|860.22|856.42|20
1734226260000|2024-12-15 01:31:00|860.39|856.59|860.3|856.5|860.47|856.67|860.2|856.4|23
1734226270000|2024-12-15 01:31:10|860.28|856.48|859.46|855.66|860.32|856.52|859.46|855.66|31
1734226280000|2024-12-15 01:31:20|859.48|855.68|858.93|855.13|860.08|856.28|858.92|855.12|29
1734226290000|2024-12-15 01:31:30|858.92|855.12|859.31|855.51|859.37|855.57|858.92|855.12|20
1734226300000|2024-12-15 01:31:40|859.29|855.49|858.99|855.19|859.49|855.69|858.95|855.15|30
1734226310000|2024-12-15 01:31:50|859.05|855.25|858.93|855.13|859.41|855.61|858.92|855.12|32
1734226320000|2024-12-15 01:32:00|858.92|855.12|857.49|853.69|858.92|855.12|857.48|853.68|29
1734226330000|2024-12-15 01:32:10|857.5|853.7|857.93|854.13|857.93|854.13|857.33|853.53|21
1734226340000|2024-12-15 01:32:20|857.95|854.15|858.58|854.78|858.58|854.78|857.86|854.06|28
1734226350000|2024-12-15 01:32:30|858.6|854.8|858.65|854.85|858.65|854.85|858.38|854.58|29
1734226360000|2024-12-15 01:32:40|858.82|855.02|858.92|855.12|858.96|855.16|858.63|854.83|27
1734226370000|2024-12-15 01:32:50|858.84|855.04|858.45|854.65|858.91|855.11|858.45|854.65|32
1734226380000|2024-12-15 01:33:00|858.35|854.55|858.59|854.79|858.62|854.82|858.25|854.45|29
1734226390000|2024-12-15 01:33:10|858.61|854.81|859.58|855.78|859.58|855.78|858.52|854.72|21
1734226400000|2024-12-15 01:33:20|859.55|855.75|859.32|855.52|859.63|855.83|859.23|855.43|26
1734226410000|2024-12-15 01:33:30|859.3|855.5|859.42|855.62|859.47|855.67|859.03|855.23|28
1734226420000|2024-12-15 01:33:40|859.43|855.63|859.76|855.96|859.76|855.96|859.43|855.63|23
1734226430000|2024-12-15 01:33:50|859.78|855.98|859.89|856.09|860.13|856.33|859.78|855.98|24
1734226440000|2024-12-15 01:34:00|859.83|856.03|859.54|855.74|859.85|856.05|859.41|855.61|29
1734226450000|2024-12-15 01:34:10|859.5|855.7|859.84|856.04|859.84|856.04|859.5|855.7|27
1734226460000|2024-12-15 01:34:20|859.85|856.05|860.4|856.6|860.65|856.85|859.85|856.05|24
1734226470000|2024-12-15 01:34:30|860.32|856.52|860.1|856.3|860.4|856.6|859.96|856.16|30
1734226480000|2024-12-15 01:34:40|860.09|856.29|859.78|855.98|860.09|856.29|859.73|855.93|22
1734226490000|2024-12-15 01:34:50|859.73|855.93|859.93|856.13|860.12|856.32|859.73|855.93|25
1734226500000|2024-12-15 01:35:00|859.94|856.14|860.01|856.21|860.11|856.31|859.81|856.01|31
1734226510000|2024-12-15 01:35:10|860.04|856.24|859.55|855.75|860.1|856.3|859.55|855.75|29
1734226520000|2024-12-15 01:35:20|859.52|855.72|859.55|855.75|859.74|855.94|859.42|855.62|20
1734226530000|2024-12-15 01:35:30|859.56|855.76|859.68|855.88|860.02|856.22|859.56|855.76|27
1734226540000|2024-12-15 01:35:40|859.62|855.82|859.83|856.03|859.83|856.03|859.38|855.58|29
1734226550000|2024-12-15 01:35:50|859.8|856|860.08|856.28|860.1|856.3|859.75|855.95|23
1734226560000|2024-12-15 01:36:00|860.05|856.25|860.36|856.56|860.4|856.6|860.05|856.25|20
1734226570000|2024-12-15 01:36:10|860.41|856.61|860.57|856.77|860.96|857.16|860.36|856.56|33
1734226580000|2024-12-15 01:36:20|860.56|856.76|860.13|856.33|860.63|856.83|860.1|856.3|25
1734226590000|2024-12-15 01:36:30|860.15|856.35|860.63|856.83|860.63|856.83|860.05|856.25|25
1734226600000|2024-12-15 01:36:40|860.61|856.81|861.43|857.63|861.46|857.66|860.58|856.78|26
1734226610000|2024-12-15 01:36:50|861.37|857.57|862.17|858.37|862.17|858.37|861.34|857.54|20
1734226620000|2024-12-15 01:37:00|862.19|858.39|861.8|858|862.61|858.81|861.8|858|34
1734226630000|2024-12-15 01:37:10|861.77|857.97|861.7|857.9|861.77|857.97|861.33|857.53|33
1734226640000|2024-12-15 01:37:20|861.66|857.86|861.79|857.99|862.18|858.38|861.49|857.69|34
1734226650000|2024-12-15 01:37:30|861.86|858.06|862.02|858.22|862.02|858.22|861.5|857.7|32
1734226660000|2024-12-15 01:37:40|862.1|858.3|861.68|857.88|862.1|858.3|861.68|857.88|32
1734226670000|2024-12-15 01:37:50|861.74|857.94|861.67|857.87|861.74|857.94|861.56|857.76|28
1734226680000|2024-12-15 01:38:00|861.68|857.88|861.42|857.62|861.72|857.92|861.3|857.5|34
1734226690000|2024-12-15 01:38:10|861.43|857.63|861.61|857.81|861.87|858.07|861.43|857.63|29
1734226700000|2024-12-15 01:38:20|861.68|857.88|861.3|857.5|861.84|858.04|861.21|857.41|31
1734226710000|2024-12-15 01:38:30|861.24|857.44|861.57|857.77|861.58|857.78|861|857.2|26
1734226720000|2024-12-15 01:38:40|861.54|857.74|861.17|857.37|861.54|857.74|861.17|857.37|33
1734226730000|2024-12-15 01:38:50|861.18|857.38|861.2|857.4|861.26|857.46|861.01|857.21|26
1734226740000|2024-12-15 01:39:00|861.18|857.38|861.42|857.62|861.42|857.62|860.8|857|22
1734226750000|2024-12-15 01:39:10|861.41|857.61|861.57|857.77|861.58|857.78|861.33|857.53|22
1734226760000|2024-12-15 01:39:20|861.56|857.76|861.02|857.22|861.56|857.76|860.87|857.07|30
1734226770000|2024-12-15 01:39:30|861.06|857.26|861.33|857.53|861.33|857.53|861.02|857.22|31
1734226780000|2024-12-15 01:39:40|861.4|857.6|861.33|857.53|861.48|857.68|861.28|857.48|23
1734226790000|2024-12-15 01:39:50|861.38|857.58|860.99|857.19|861.38|857.58|860.89|857.09|21
1734226800000|2024-12-15 01:40:00|861|857.2|861.9|858.1|861.9|858.1|861|857.2|26
1734226810000|2024-12-15 01:40:10|862.04|858.24|862.44|858.64|862.69|858.89|862.02|858.22|31
1734226820000|2024-12-15 01:40:20|862.4|858.6|861.59|857.79|862.4|858.6|861.57|857.77|25
1734226830000|2024-12-15 01:40:30|861.61|857.81|861.56|857.76|861.73|857.93|861.51|857.71|25
1734226840000|2024-12-15 01:40:40|861.5|857.7|860.99|857.19|861.5|857.7|860.94|857.14|32
1734226850000|2024-12-15 01:40:50|860.98|857.18|860.82|857.02|860.98|857.18|860.58|856.78|36
1734226860000|2024-12-15 01:41:00|860.84|857.04|861.21|857.41|861.24|857.44|860.84|857.04|20
1734226870000|2024-12-15 01:41:10|861.2|857.4|861.35|857.55|861.6|857.8|861.2|857.4|27
1734226880000|2024-12-15 01:41:20|861.38|857.58|860.93|857.13|861.39|857.59|860.79|856.99|19
1734226890000|2024-12-15 01:41:30|860.94|857.14|860.47|856.67|860.94|857.14|860.46|856.66|33
1734226900000|2024-12-15 01:41:40|860.43|856.63|860.5|856.7|860.61|856.81|860.4|856.6|23
1734226910000|2024-12-15 01:41:50|860.47|856.67|860.49|856.69|860.59|856.79|860.25|856.45|14
1734226920000|2024-12-15 01:42:00|860.48|856.68|860.39|856.59|860.5|856.7|860.17|856.37|29
1734226930000|2024-12-15 01:42:10|860.4|856.6|860.57|856.77|860.87|857.07|860.4|856.6|25
1734226940000|2024-12-15 01:42:20|860.55|856.75|860.93|857.13|861.07|857.27|860.48|856.68|30
1734226950000|2024-12-15 01:42:30|860.91|857.11|860.79|856.99|861|857.2|860.68|856.88|32
1734226960000|2024-12-15 01:42:40|860.77|856.97|860.8|857|860.82|857.02|860.56|856.76|20
1734226970000|2024-12-15 01:42:50|860.79|856.99|860.89|857.09|860.89|857.09|860.76|856.96|21
1734226980000|2024-12-15 01:43:00|860.88|857.08|860.89|857.09|860.96|857.16|860.81|857.01|17
1734226990000|2024-12-15 01:43:10|860.9|857.1|861.37|857.57|861.38|857.58|860.9|857.1|33
1734227000000|2024-12-15 01:43:20|861.39|857.59|861.07|857.27|861.41|857.61|861.07|857.27|27
1734227010000|2024-12-15 01:43:30|861.09|857.29|861.32|857.52|861.36|857.56|860.98|857.18|25
1734227020000|2024-12-15 01:43:40|861.3|857.5|861.09|857.29|861.42|857.62|861.09|857.29|21
1734227030000|2024-12-15 01:43:50|861.08|857.28|860.79|856.99|861.15|857.35|860.49|856.69|26
1734227040000|2024-12-15 01:44:00|860.78|856.98|860.57|856.77|860.89|857.09|860.57|856.77|23
1734227050000|2024-12-15 01:44:10|860.6|856.8|860.75|856.95|860.76|856.96|860.6|856.8|22
1734227060000|2024-12-15 01:44:20|860.72|856.92|860.67|856.87|860.78|856.98|860.67|856.87|29
1734227070000|2024-12-15 01:44:30|860.61|856.81|860.61|856.81|861.03|857.23|860.6|856.8|23
1734227080000|2024-12-15 01:44:40|860.62|856.82|861|857.2|861.02|857.22|860.58|856.78|30
1734227090000|2024-12-15 01:44:50|860.98|857.18|861.2|857.4|861.3|857.5|860.98|857.18|29
1734227100000|2024-12-15 01:45:00|861.28|857.48|860.9|857.1|861.38|857.58|860.85|857.05|25
1734227110000|2024-12-15 01:45:10|860.85|857.05|860.47|856.67|860.93|857.13|860.3|856.5|31
1734227120000|2024-12-15 01:45:20|860.46|856.66|860.59|856.79|860.59|856.79|860.24|856.44|28
1734227130000|2024-12-15 01:45:30|860.61|856.81|861.6|857.8|861.63|857.83|860.61|856.81|34
1734227140000|2024-12-15 01:45:40|861.51|857.71|861.37|857.57|861.57|857.77|861.37|857.57|27
1734227150000|2024-12-15 01:45:50|861.34|857.54|861.51|857.71|861.58|857.78|861.01|857.21|31
1734227160000|2024-12-15 01:46:00|861.76|857.96|861.75|857.95|862.08|858.28|861.68|857.88|29
1734227170000|2024-12-15 01:46:10|861.76|857.96|862.05|858.25|862.25|858.45|861.76|857.96|30
1734227180000|2024-12-15 01:46:20|862.03|858.23|861.7|857.9|862.08|858.28|861.7|857.9|24
1734227190000|2024-12-15 01:46:30|861.8|858|861.78|857.98|861.93|858.13|861.55|857.75|31
1734227200000|2024-12-15 01:46:40|861.79|857.99|862.61|858.81|862.61|858.81|861.78|857.98|30
1734227210000|2024-12-15 01:46:50|862.62|858.82|862.9|859.1|862.9|859.1|862.39|858.59|27
1734227220000|2024-12-15 01:47:00|862.89|859.09|862.87|859.07|863.24|859.44|862.74|858.94|31
1734227230000|2024-12-15 01:47:10|862.9|859.1|862.64|858.84|863.05|859.25|862.64|858.84|36
1734227240000|2024-12-15 01:47:20|862.65|858.85|862.69|858.89|863|859.2|862.6|858.8|27
1734227250000|2024-12-15 01:47:30|862.71|858.91|862.7|858.9|862.94|859.14|862.6|858.8|23
1734227260000|2024-12-15 01:47:40|862.65|858.85|862.95|859.15|863.06|859.26|862.63|858.83|29
1734227270000|2024-12-15 01:47:50|862.94|859.14|862.5|858.7|863|859.2|862.49|858.69|21
1734227280000|2024-12-15 01:48:00|862.49|858.69|861.7|857.9|862.49|858.69|861.68|857.88|33
1734227290000|2024-12-15 01:48:10|861.71|857.91|862.08|858.28|862.1|858.3|861.71|857.91|23
1734227300000|2024-12-15 01:48:20|862.03|858.23|861.99|858.19|862.1|858.3|861.75|857.95|20
1734227310000|2024-12-15 01:48:30|861.98|858.18|861.89|858.09|861.99|858.19|861.68|857.88|30
1734227320000|2024-12-15 01:48:40|861.9|858.1|862.9|859.1|862.91|859.11|861.9|858.1|27
1734227330000|2024-12-15 01:48:50|862.86|859.06|863.23|859.43|863.35|859.55|862.84|859.04|24
1734227340000|2024-12-15 01:49:00|863.11|859.31|862.8|859|863.11|859.31|862.49|858.69|29
1734227350000|2024-12-15 01:49:10|862.71|858.91|862.56|858.76|862.78|858.98|862.49|858.69|33
1734227360000|2024-12-15 01:49:20|862.55|858.75|863.12|859.32|863.13|859.33|862.51|858.71|24
1734227370000|2024-12-15 01:49:30|863.09|859.29|863.18|859.38|863.22|859.42|862.89|859.09|26
1734227380000|2024-12-15 01:49:40|863.09|859.29|863.72|859.92|863.76|859.96|863.09|859.29|24
1734227390000|2024-12-15 01:49:50|863.73|859.93|863.72|859.92|864|860.2|863.69|859.89|27
1734227400000|2024-12-15 01:50:00|863.71|859.91|863.9|860.1|864.06|860.26|863.53|859.73|35
1734227410000|2024-12-15 01:50:10|863.96|860.16|863.65|859.85|863.99|860.19|863.54|859.74|32
1734227420000|2024-12-15 01:50:20|863.64|859.84|863.73|859.93|863.81|860.01|863.63|859.83|21
1734227430000|2024-12-15 01:50:30|863.76|859.96|863.77|859.97|863.79|859.99|863.59|859.79|21
1734227440000|2024-12-15 01:50:40|863.79|859.99|863.72|859.92|863.85|860.05|863.65|859.85|23
1734227450000|2024-12-15 01:50:50|863.74|859.94|863.46|859.66|863.74|859.94|863.46|859.66|23
1734227460000|2024-12-15 01:51:00|863.38|859.58|863.39|859.59|863.41|859.61|863.28|859.48|24
1734227470000|2024-12-15 01:51:10|863.54|859.74|863.22|859.42|863.64|859.84|863.22|859.42|25
1734227480000|2024-12-15 01:51:20|863.15|859.35|862.73|858.93|863.15|859.35|862.58|858.78|29
1734227490000|2024-12-15 01:51:30|862.78|858.98|863.35|859.55|863.38|859.58|862.78|858.98|19
1734227500000|2024-12-15 01:51:40|863.45|859.65|863.51|859.71|863.75|859.95|863.44|859.64|30
1734227510000|2024-12-15 01:51:50|863.5|859.7|863.84|860.04|863.87|860.07|863.48|859.68|29
1734227520000|2024-12-15 01:52:00|863.98|860.18|864.36|860.56|864.63|860.83|863.98|860.18|29
1734227530000|2024-12-15 01:52:10|864.31|860.51|864.81|861.01|864.81|861.01|864.31|860.51|21
1734227540000|2024-12-15 01:52:20|864.82|861.02|864.83|861.03|864.91|861.11|864.69|860.89|25
1734227550000|2024-12-15 01:52:30|864.84|861.04|865.1|861.3|865.19|861.39|864.81|861.01|24
1734227560000|2024-12-15 01:52:40|865.11|861.31|865.53|861.73|865.55|861.75|865.11|861.31|27
1734227570000|2024-12-15 01:52:50|865.54|861.74|865.79|861.99|865.94|862.14|865.53|861.73|19
1734227580000|2024-12-15 01:53:00|865.73|861.93|864.89|861.09|865.73|861.93|864.89|861.09|27
1734227590000|2024-12-15 01:53:10|864.88|861.08|864.73|860.93|865.05|861.25|864.66|860.86|32
1734227600000|2024-12-15 01:53:20|864.78|860.98|865.57|861.77|865.57|861.77|864.78|860.98|29
1734227610000|2024-12-15 01:53:30|865.52|861.72|864.94|861.14|865.55|861.75|864.94|861.14|29
1734227620000|2024-12-15 01:53:40|865.03|861.23|865.09|861.29|865.09|861.29|864.72|860.92|25
1734227630000|2024-12-15 01:53:50|865.08|861.28|865.52|861.72|865.58|861.78|865.05|861.25|27
1734227640000|2024-12-15 01:54:00|865.57|861.77|865.37|861.57|865.77|861.97|865.36|861.56|23
1734227650000|2024-12-15 01:54:10|865.42|861.62|865.4|861.6|865.47|861.67|865.15|861.35|30
1734227660000|2024-12-15 01:54:20|865.35|861.55|865.75|861.95|865.78|861.98|865.35|861.55|30
1734227670000|2024-12-15 01:54:30|865.73|861.93|865.71|861.91|865.73|861.93|865.47|861.67|33
1734227680000|2024-12-15 01:54:40|865.64|861.84|865.73|861.93|865.75|861.95|865.28|861.48|16
1734227690000|2024-12-15 01:54:50|865.75|861.95|865.45|861.65|865.88|862.08|865.45|861.65|29
1734227700000|2024-12-15 01:55:00|865.46|861.66|865.65|861.85|865.74|861.94|865.27|861.47|31
1734227710000|2024-12-15 01:55:10|865.68|861.88|865.7|861.9|865.8|862|865.66|861.86|28
1734227720000|2024-12-15 01:55:20|865.53|861.73|865.55|861.75|865.7|861.9|865.45|861.65|33
1734227730000|2024-12-15 01:55:30|865.54|861.74|865.24|861.44|865.55|861.75|865.14|861.34|29
1734227740000|2024-12-15 01:55:40|865.3|861.5|865.54|861.74|865.54|861.74|865.3|861.5|29
1734227750000|2024-12-15 01:55:50|865.57|861.77|865.55|861.75|865.66|861.86|865.5|861.7|28
1734227760000|2024-12-15 01:56:00|865.6|861.8|865.8|862|865.84|862.04|865.54|861.74|21
1734227770000|2024-12-15 01:56:10|865.84|862.04|866.29|862.49|866.44|862.64|865.8|862|22
1734227780000|2024-12-15 01:56:20|866.3|862.5|866.81|863.01|866.82|863.02|866.29|862.49|24
1734227790000|2024-12-15 01:56:30|866.85|863.05|866.8|863|867.04|863.24|866.79|862.99|24
1734227800000|2024-12-15 01:56:40|866.74|862.94|866.29|862.49|866.79|862.99|866.29|862.49|28
1734227810000|2024-12-15 01:56:50|866.27|862.47|866.44|862.64|866.46|862.66|866.27|862.47|14
1734227820000|2024-12-15 01:57:00|866.39|862.59|865.94|862.14|866.43|862.63|865.9|862.1|26
1734227830000|2024-12-15 01:57:10|865.93|862.13|865.99|862.19|866.22|862.42|865.93|862.13|22
1734227840000|2024-12-15 01:57:20|866.03|862.23|866.1|862.3|866.1|862.3|865.99|862.19|9
1734227850000|2024-12-15 01:57:30|866.12|862.32|865.98|862.18|866.3|862.5|865.9|862.1|21
1734227860000|2024-12-15 01:57:40|865.99|862.19|865.98|862.18|866.05|862.25|865.68|861.88|20
1734227870000|2024-12-15 01:57:50|865.97|862.17|865.75|861.95|865.98|862.18|865.73|861.93|21
1734227880000|2024-12-15 01:58:00|865.83|862.03|865.8|862|865.95|862.15|865.78|861.98|14
1734227890000|2024-12-15 01:58:10|865.9|862.1|865.61|861.81|865.9|862.1|865.58|861.78|16
1734227900000|2024-12-15 01:58:20|865.64|861.84|865.12|861.32|865.64|861.84|865.12|861.32|21
1734227910000|2024-12-15 01:58:30|865.09|861.29|864.48|860.68|865.09|861.29|864.39|860.59|29
1734227920000|2024-12-15 01:58:40|864.55|860.75|864.78|860.98|864.83|861.03|864.48|860.68|26
1734227930000|2024-12-15 01:58:50|864.83|861.03|865.07|861.27|865.13|861.33|864.83|861.03|13
1734227940000|2024-12-15 01:59:00|865.08|861.28|865.22|861.42|865.28|861.48|865.08|861.28|22
1734227950000|2024-12-15 01:59:10|865.27|861.47|865.04|861.24|865.34|861.54|865.03|861.23|28
1734227960000|2024-12-15 01:59:20|865.05|861.25|865.57|861.77|865.59|861.79|865.05|861.25|24
1734227970000|2024-12-15 01:59:30|865.37|861.57|865.23|861.43|865.43|861.63|865.2|861.4|28
1734227980000|2024-12-15 01:59:40|865.24|861.44|865.56|861.76|865.56|861.76|865.24|861.44|18
1734227990000|2024-12-15 01:59:50|865.51|861.71|865.13|861.33|865.51|861.71|865.09|861.29|20
1734228000000|2024-12-15 02:00:00|865.09|861.29|864.84|861.04|865.34|861.54|864.73|860.93|30
1734228010000|2024-12-15 02:00:10|864.86|861.06|865.08|861.28|865.16|861.36|864.86|861.06|24
1734228020000|2024-12-15 02:00:20|864.98|861.18|864.99|861.19|865.14|861.34|864.71|860.91|27
1734228030000|2024-12-15 02:00:30|864.98|861.18|864.75|860.95|865.03|861.23|864.59|860.79|23
1734228040000|2024-12-15 02:00:40|864.74|860.94|864.25|860.45|864.8|861|864.25|860.45|19
1734228050000|2024-12-15 02:00:50|864.24|860.44|864|860.2|864.29|860.49|864|860.2|18
1734228060000|2024-12-15 02:01:00|863.96|860.16|863.6|859.8|864.04|860.24|862.97|859.17|28
1734228070000|2024-12-15 02:01:10|863.57|859.77|863.3|859.5|863.57|859.77|862.95|859.15|25
1734228080000|2024-12-15 02:01:20|863.25|859.45|862.99|859.19|863.28|859.48|862.93|859.13|24
1734228090000|2024-12-15 02:01:30|863.03|859.23|863.06|859.26|863.48|859.68|862.88|859.08|31
1734228100000|2024-12-15 02:01:40|863|859.2|862.11|858.31|863.05|859.25|862.11|858.31|27
1734228110000|2024-12-15 02:01:50|862.18|858.38|861.82|858.02|862.18|858.38|861.72|857.92|23
1734228120000|2024-12-15 02:02:00|861.86|858.06|861.59|857.79|861.86|858.06|861.04|857.24|30
1734228130000|2024-12-15 02:02:10|861.53|857.73|861.2|857.4|861.53|857.73|860.91|857.11|33
1734228140000|2024-12-15 02:02:20|861.21|857.41|861.31|857.51|861.33|857.53|860.88|857.08|30
1734228150000|2024-12-15 02:02:30|861.32|857.52|861.39|857.59|861.61|857.81|861.15|857.35|27
1734228160000|2024-12-15 02:02:40|861.36|857.56|860.76|856.96|861.39|857.59|860.76|856.96|28
1734228170000|2024-12-15 02:02:50|860.81|857.01|860.7|856.9|860.95|857.15|860.7|856.9|24
1734228180000|2024-12-15 02:03:00|860.74|856.94|861.69|857.89|861.74|857.94|860.7|856.9|25
1734228190000|2024-12-15 02:03:10|861.68|857.88|861.33|857.53|861.75|857.95|861.33|857.53|26
1734228200000|2024-12-15 02:03:20|861.34|857.54|861.25|857.45|861.34|857.54|860.93|857.13|30
1734228210000|2024-12-15 02:03:30|861.29|857.49|861.37|857.57|861.57|857.77|861.22|857.42|26
1734228220000|2024-12-15 02:03:40|861.42|857.62|860.93|857.13|861.43|857.63|860.93|857.13|23
1734228230000|2024-12-15 02:03:50|860.98|857.18|860.88|857.08|861.05|857.25|860.69|856.89|27
1734228240000|2024-12-15 02:04:00|860.84|857.04|861.5|857.7|861.56|857.76|860.84|857.04|25
1734228250000|2024-12-15 02:04:10|861.49|857.69|861.45|857.65|861.9|858.1|861.45|857.65|27
1734228260000|2024-12-15 02:04:20|861.46|857.66|861.53|857.73|861.53|857.73|861.2|857.4|22
1734228270000|2024-12-15 02:04:30|861.58|857.78|861.9|858.1|861.93|858.13|861.53|857.73|26
1734228280000|2024-12-15 02:04:40|862.05|858.25|862.25|858.45|862.28|858.48|862.05|858.25|10
1734228290000|2024-12-15 02:04:50|862.09|858.29|861.74|857.94|862.12|858.32|861.68|857.88|25
1734228300000|2024-12-15 02:05:00|861.73|857.93|861.98|858.18|861.98|858.18|861.64|857.84|20
1734228310000|2024-12-15 02:05:10|861.95|858.15|862.25|858.45|862.38|858.58|861.93|858.13|20
1734228320000|2024-12-15 02:05:20|862.23|858.43|862.57|858.77|862.57|858.77|862.21|858.41|19
1734228330000|2024-12-15 02:05:30|862.55|858.75|862.51|858.71|862.61|858.81|862.47|858.67|22
1734228340000|2024-12-15 02:05:40|862.53|858.73|862.02|858.22|862.53|858.73|862.01|858.21|12
1734228350000|2024-12-15 02:05:50|862.01|858.21|861.85|858.05|862.02|858.22|861.8|858|12
1734228360000|2024-12-15 02:06:00|861.88|858.08|862.35|858.55|862.37|858.57|861.88|858.08|23
1734228370000|2024-12-15 02:06:10|862.4|858.6|862.15|858.35|862.44|858.64|862.13|858.33|30
1734228380000|2024-12-15 02:06:20|862.17|858.37|862.21|858.41|862.29|858.49|862.01|858.21|23
1734228390000|2024-12-15 02:06:30|862.22|858.42|862.43|858.63|862.52|858.72|862.22|858.42|17
1734228400000|2024-12-15 02:06:40|862.41|858.61|862.68|858.88|862.7|858.9|862.41|858.61|14
1734228410000|2024-12-15 02:06:50|862.71|858.91|862.83|859.03|862.9|859.1|862.66|858.86|21
1734228420000|2024-12-15 02:07:00|862.85|859.05|863.81|860.01|863.97|860.17|862.85|859.05|29
1734228430000|2024-12-15 02:07:10|863.84|860.04|863.51|859.71|863.84|860.04|863.47|859.67|25
1734228440000|2024-12-15 02:07:20|863.48|859.68|863.81|860.01|863.84|860.04|863.48|859.68|23
1734228450000|2024-12-15 02:07:30|863.84|860.04|864.22|860.42|864.22|860.42|863.8|860|18
1734228460000|2024-12-15 02:07:40|864.25|860.45|864.55|860.75|864.55|860.75|864.25|860.45|18
1734228470000|2024-12-15 02:07:50|864.65|860.85|865.06|861.26|865.18|861.38|864.65|860.85|18
1734228480000|2024-12-15 02:08:00|865.08|861.28|865.08|861.28|865.28|861.48|865|861.2|25
1734228490000|2024-12-15 02:08:10|865.1|861.3|864.94|861.14|865.12|861.32|864.81|861.01|21
1734228500000|2024-12-15 02:08:20|864.99|861.19|864.54|860.74|865.04|861.24|864.49|860.69|25
1734228510000|2024-12-15 02:08:30|864.53|860.73|864.84|861.04|864.85|861.05|864.53|860.73|21
1734228520000|2024-12-15 02:08:40|864.83|861.03|864.94|861.14|865.07|861.27|864.66|860.86|24
1734228530000|2024-12-15 02:08:50|864.9|861.1|864.35|860.55|864.91|861.11|864.35|860.55|23
1734228540000|2024-12-15 02:09:00|864.36|860.56|864.54|860.74|864.55|860.75|864.27|860.47|23
1734228550000|2024-12-15 02:09:10|864.48|860.68|864.62|860.82|864.76|860.96|864.3|860.5|20
1734228560000|2024-12-15 02:09:20|864.7|860.9|864.39|860.59|864.7|860.9|864.28|860.48|22
1734228570000|2024-12-15 02:09:30|864.44|860.64|864.9|861.1|864.9|861.1|864.44|860.64|30
1734228580000|2024-12-15 02:09:40|864.99|861.19|864.48|860.68|864.99|861.19|864.44|860.64|22
1734228590000|2024-12-15 02:09:50|864.4|860.6|864.68|860.88|864.68|860.88|864.36|860.56|19
1734228600000|2024-12-15 02:10:00|864.69|860.89|865.06|861.26|865.06|861.26|864.69|860.89|18
1734228610000|2024-12-15 02:10:10|865.05|861.25|864.62|860.82|865.06|861.26|864.62|860.82|22
1734228620000|2024-12-15 02:10:20|864.59|860.79|864.13|860.33|864.72|860.92|863.86|860.06|26
1734228630000|2024-12-15 02:10:30|864.14|860.34|864.49|860.69|864.5|860.7|864.09|860.29|23
1734228640000|2024-12-15 02:10:40|864.53|860.73|864.64|860.84|864.68|860.88|864.4|860.6|23
1734228650000|2024-12-15 02:10:50|864.63|860.83|864.48|860.68|864.69|860.89|864.23|860.43|27
1734228660000|2024-12-15 02:11:00|864.5|860.7|865.08|861.28|865.23|861.43|864.5|860.7|23
1734228670000|2024-12-15 02:11:10|865.03|861.23|865.14|861.34|865.4|861.6|865.03|861.23|22
1734228680000|2024-12-15 02:11:20|865.18|861.38|865.31|861.51|865.53|861.73|865.18|861.38|24
1734228690000|2024-12-15 02:11:30|865.35|861.55|865.69|861.89|865.69|861.89|865.31|861.51|22
1734228700000|2024-12-15 02:11:40|865.68|861.88|865.61|861.81|865.91|862.11|865.53|861.73|22
1734228710000|2024-12-15 02:11:50|865.68|861.88|865.91|862.11|865.91|862.11|865.68|861.88|17
1734228720000|2024-12-15 02:12:00|866.17|862.37|866.44|862.64|866.49|862.69|866.17|862.37|22
1734228730000|2024-12-15 02:12:10|866.48|862.68|865.94|862.14|866.49|862.69|865.9|862.1|24
1734228740000|2024-12-15 02:12:20|865.9|862.1|866.24|862.44|866.31|862.51|865.9|862.1|27
1734228750000|2024-12-15 02:12:30|866.25|862.45|866.24|862.44|866.34|862.54|866.19|862.39|13
1734228760000|2024-12-15 02:12:40|866.2|862.4|865.89|862.09|866.2|862.4|865.89|862.09|17
1734228770000|2024-12-15 02:12:50|865.9|862.1|866.14|862.34|866.2|862.4|865.81|862.01|26
1734228780000|2024-12-15 02:13:00|866.13|862.33|865.94|862.14|866.13|862.33|865.76|861.96|25
1734228790000|2024-12-15 02:13:10|865.85|862.05|865.75|861.95|865.96|862.16|865.75|861.95|19
1734228800000|2024-12-15 02:13:20|865.69|861.89|864.92|861.12|865.69|861.89|864.92|861.12|28
1734228810000|2024-12-15 02:13:30|864.91|861.11|865.49|861.69|865.49|861.69|864.86|861.06|31
1734228820000|2024-12-15 02:13:40|865.43|861.63|865.38|861.58|865.49|861.69|865.29|861.49|28
1734228830000|2024-12-15 02:13:50|865.39|861.59|865.09|861.29|865.43|861.63|864.9|861.1|22
1734228840000|2024-12-15 02:14:00|865.04|861.24|864.88|861.08|865.04|861.24|864.59|860.79|25
1734228850000|2024-12-15 02:14:10|864.85|861.05|864.68|860.88|864.85|861.05|864.5|860.7|24
1734228860000|2024-12-15 02:14:20|864.65|860.85|864.5|860.7|864.9|861.1|864.5|860.7|23
1734228870000|2024-12-15 02:14:30|864.49|860.69|864.5|860.7|864.62|860.82|864.44|860.64|19
1734228880000|2024-12-15 02:14:40|864.45|860.65|864.36|860.56|864.5|860.7|864.35|860.55|25
1734228890000|2024-12-15 02:14:50|864.4|860.6|864.27|860.47|864.4|860.6|864.16|860.36|17
1734228900000|2024-12-15 02:15:00|864.36|860.56|864.35|860.55|864.39|860.59|863.97|860.17|25
1734228910000|2024-12-15 02:15:10|864.39|860.59|864.34|860.54|864.46|860.66|864.27|860.47|31
1734228920000|2024-12-15 02:15:20|864.25|860.45|864.54|860.74|864.58|860.78|864.24|860.44|21
1734228930000|2024-12-15 02:15:30|864.64|860.84|865.03|861.23|865.09|861.29|864.64|860.84|26
1734228940000|2024-12-15 02:15:40|865|861.2|865.19|861.39|865.19|861.39|864.86|861.06|21
1734228950000|2024-12-15 02:15:50|865.18|861.38|865.53|861.73|865.58|861.78|865.09|861.29|21
1734228960000|2024-12-15 02:16:00|865.54|861.74|865.1|861.3|865.54|861.74|865.09|861.29|21
1734228970000|2024-12-15 02:16:10|865.09|861.29|864.77|860.97|865.1|861.3|864.77|860.97|15
1734228980000|2024-12-15 02:16:20|864.71|860.91|864.39|860.59|864.99|861.19|864.21|860.41|20
1734228990000|2024-12-15 02:16:30|864.34|860.54|864.42|860.62|864.42|860.62|864.18|860.38|23
1734229000000|2024-12-15 02:16:40|864.46|860.66|864.43|860.63|864.63|860.83|864.42|860.62|21
1734229010000|2024-12-15 02:16:50|864.4|860.6|864.12|860.32|864.4|860.6|864.07|860.27|20
1734229020000|2024-12-15 02:17:00|864.05|860.25|864.76|860.96|864.81|861.01|864.05|860.25|33
1734229030000|2024-12-15 02:17:10|864.78|860.98|864.58|860.78|864.93|861.13|864.56|860.76|26
1734229040000|2024-12-15 02:17:20|864.59|860.79|865.25|861.45|865.28|861.48|864.57|860.77|25
1734229050000|2024-12-15 02:17:30|865.23|861.43|864.9|861.1|865.28|861.48|864.86|861.06|25
1734229060000|2024-12-15 02:17:40|864.86|861.06|864.59|860.79|864.88|861.08|864.59|860.79|14
1734229070000|2024-12-15 02:17:50|864.66|860.86|864.98|861.18|865.18|861.38|864.65|860.85|27
1734229080000|2024-12-15 02:18:00|864.97|861.17|865.18|861.38|865.35|861.55|864.95|861.15|27
1734229090000|2024-12-15 02:18:10|865.17|861.37|864.81|861.01|865.18|861.38|864.75|860.95|26
1734229100000|2024-12-15 02:18:20|864.9|861.1|865.36|861.56|865.41|861.61|864.9|861.1|20
1734229110000|2024-12-15 02:18:30|865.28|861.48|865.5|861.7|865.5|861.7|865.06|861.26|31
1734229120000|2024-12-15 02:18:40|865.54|861.74|865.86|862.06|865.95|862.15|865.5|861.7|16
1734229130000|2024-12-15 02:18:50|865.91|862.11|865.73|861.93|866.06|862.26|865.68|861.88|26
1734229140000|2024-12-15 02:19:00|865.7|861.9|865.8|862|865.88|862.08|865.68|861.88|26
1734229150000|2024-12-15 02:19:10|865.81|862.01|865.3|861.5|865.81|862.01|865.28|861.48|34
1734229160000|2024-12-15 02:19:20|865.32|861.52|865.7|861.9|865.71|861.91|865.32|861.52|20
1734229170000|2024-12-15 02:19:30|865.68|861.88|865.48|861.68|865.74|861.94|865.47|861.67|23
1734229180000|2024-12-15 02:19:40|865.46|861.66|865.54|861.74|865.54|861.74|865.28|861.48|20
1734229190000|2024-12-15 02:19:50|865.58|861.78|865.83|862.03|865.83|862.03|865.57|861.77|18
1734229200000|2024-12-15 02:20:00|865.82|862.02|866.09|862.29|866.14|862.34|865.79|861.99|23
1734229210000|2024-12-15 02:20:10|866.1|862.3|865.7|861.9|866.14|862.34|865.63|861.83|29
1734229220000|2024-12-15 02:20:20|865.73|861.93|865.47|861.67|865.78|861.98|865.38|861.58|29
1734229230000|2024-12-15 02:20:30|865.48|861.68|865.9|862.1|865.9|862.1|865.48|861.68|17
1734229240000|2024-12-15 02:20:40|866.03|862.23|866.28|862.48|866.33|862.53|866.03|862.23|19
1734229250000|2024-12-15 02:20:50|866.23|862.43|865.91|862.11|866.28|862.48|865.9|862.1|21
1734229260000|2024-12-15 02:21:00|865.75|861.95|865.49|861.69|865.83|862.03|865.44|861.64|25
1734229270000|2024-12-15 02:21:10|865.53|861.73|865.53|861.73|865.82|862.02|865.44|861.64|23
1734229280000|2024-12-15 02:21:20|865.54|861.74|864.97|861.17|865.62|861.82|864.83|861.03|27
1734229290000|2024-12-15 02:21:30|864.94|861.14|865.06|861.26|865.06|861.26|864.9|861.1|24
1734229300000|2024-12-15 02:21:40|865.04|861.24|865.06|861.26|865.15|861.35|864.9|861.1|22
1734229310000|2024-12-15 02:21:50|865.14|861.34|865.43|861.63|865.45|861.65|865.02|861.22|25
1734229320000|2024-12-15 02:22:00|865.44|861.64|865.3|861.5|865.44|861.64|865.2|861.4|24
1734229330000|2024-12-15 02:22:10|865.28|861.48|865.11|861.31|865.3|861.5|865|861.2|23
1734229340000|2024-12-15 02:22:20|865.12|861.32|864.99|861.19|865.27|861.47|864.99|861.19|20
1734229350000|2024-12-15 02:22:30|864.9|861.1|864.77|860.97|864.9|861.1|864.53|860.73|24
1734229360000|2024-12-15 02:22:40|864.8|861|864.86|861.06|864.89|861.09|864.77|860.97|20
1734229370000|2024-12-15 02:22:50|864.87|861.07|865.07|861.27|865.11|861.31|864.87|861.07|26
1734229380000|2024-12-15 02:23:00|865.1|861.3|865.08|861.28|865.31|861.51|864.98|861.18|15
1734229390000|2024-12-15 02:23:10|865.09|861.29|864.97|861.17|865.09|861.29|864.86|861.06|19
1734229400000|2024-12-15 02:23:20|864.99|861.19|864.76|860.96|864.99|861.19|864.75|860.95|21
1734229410000|2024-12-15 02:23:30|864.74|860.94|864.9|861.1|865|861.2|864.67|860.87|25
1734229420000|2024-12-15 02:23:40|864.83|861.03|864.86|861.06|865.07|861.27|864.83|861.03|28
1734229430000|2024-12-15 02:23:50|864.87|861.07|865.38|861.58|865.38|861.58|864.82|861.02|16
1734229440000|2024-12-15 02:24:00|865.43|861.63|865.56|861.76|865.73|861.93|865.43|861.63|19
1734229450000|2024-12-15 02:24:10|865.58|861.78|865.79|861.99|865.85|862.05|865.58|861.78|24
1734229460000|2024-12-15 02:24:20|865.76|861.96|865.61|861.81|865.91|862.11|865.6|861.8|25
1734229470000|2024-12-15 02:24:30|865.63|861.83|865.52|861.72|865.69|861.89|865.46|861.66|25
1734229480000|2024-12-15 02:24:40|865.51|861.71|865.84|862.04|865.84|862.04|865.5|861.7|26
1734229490000|2024-12-15 02:24:50|865.8|862|865.68|861.88|865.84|862.04|865.66|861.86|21
1734229500000|2024-12-15 02:25:00|865.69|861.89|865.65|861.85|865.83|862.03|865.6|861.8|20
1734229510000|2024-12-15 02:25:10|865.66|861.86|865.15|861.35|865.66|861.86|865.1|861.3|25
1734229520000|2024-12-15 02:25:20|865.12|861.32|865.48|861.68|865.48|861.68|865.12|861.32|16
1734229530000|2024-12-15 02:25:30|865.44|861.64|865.6|861.8|865.61|861.81|865.4|861.6|20
1734229540000|2024-12-15 02:25:40|865.62|861.82|865.47|861.67|865.81|862.01|865.44|861.64|28
1734229550000|2024-12-15 02:25:50|865.44|861.64|865.37|861.57|865.49|861.69|865.36|861.56|23
1734229560000|2024-12-15 02:26:00|865.36|861.56|864.84|861.04|865.37|861.57|864.84|861.04|20
1734229570000|2024-12-15 02:26:10|864.74|860.94|864.64|860.84|864.74|860.94|864.5|860.7|16
1734229580000|2024-12-15 02:26:20|864.66|860.86|865.05|861.25|865.05|861.25|864.64|860.84|24
1734229590000|2024-12-15 02:26:30|865.06|861.26|864.89|861.09|865.08|861.28|864.84|861.04|25
1734229600000|2024-12-15 02:26:40|864.93|861.13|865.04|861.24|865.18|861.38|864.93|861.13|19
1734229610000|2024-12-15 02:26:50|865.03|861.23|865.25|861.45|865.26|861.46|864.99|861.19|20
1734229620000|2024-12-15 02:27:00|865.26|861.46|865.07|861.27|865.28|861.48|865.05|861.25|26
1734229630000|2024-12-15 02:27:10|865.23|861.43|865.08|861.28|865.23|861.43|865.03|861.23|20
1734229640000|2024-12-15 02:27:20|865.03|861.23|865.1|861.3|865.38|861.58|865.03|861.23|22
1734229650000|2024-12-15 02:27:30|865.09|861.29|865|861.2|865.25|861.45|865|861.2|15
1734229660000|2024-12-15 02:27:40|864.97|861.17|864.87|861.07|865.04|861.24|864.85|861.05|20
1734229670000|2024-12-15 02:27:50|864.84|861.04|865|861.2|865.02|861.22|864.78|860.98|22
1734229680000|2024-12-15 02:28:00|865.03|861.23|864.9|861.1|865.03|861.23|864.85|861.05|31
1734229690000|2024-12-15 02:28:10|864.85|861.05|865.06|861.26|865.06|861.26|864.79|860.99|17
1734229700000|2024-12-15 02:28:20|865.02|861.22|864.99|861.19|865.06|861.26|864.94|861.14|18
1734229710000|2024-12-15 02:28:30|864.96|861.16|864.95|861.15|865.01|861.21|864.94|861.14|26
1734229720000|2024-12-15 02:28:40|865|861.2|865.2|861.4|865.26|861.46|864.97|861.17|24
1734229730000|2024-12-15 02:28:50|865.24|861.44|865.31|861.51|865.31|861.51|865.2|861.4|15
1734229740000|2024-12-15 02:29:00|865.28|861.48|865.22|861.42|865.28|861.48|865.03|861.23|18
1734229750000|2024-12-15 02:29:10|865.21|861.41|865.02|861.22|865.26|861.46|865.01|861.21|18
1734229760000|2024-12-15 02:29:20|865.03|861.23|865.25|861.45|865.25|861.45|865.02|861.22|9
1734229770000|2024-12-15 02:29:30|865.48|861.68|865.51|861.71|865.59|861.79|865.48|861.68|12
1734229780000|2024-12-15 02:29:40|865.54|861.74|865.49|861.69|865.54|861.74|865.42|861.62|20
1734229790000|2024-12-15 02:29:50|865.57|861.77|865.84|862.04|865.88|862.08|865.57|861.77|20
1734229800000|2024-12-15 02:30:00|865.86|862.06|865.73|861.93|866.09|862.29|865.72|861.92|20
1734229810000|2024-12-15 02:30:10|865.71|861.91|865.52|861.72|865.76|861.96|865.52|861.72|15
1734229820000|2024-12-15 02:30:20|865.51|861.71|865.08|861.28|865.52|861.72|865.05|861.25|19
1734229830000|2024-12-15 02:30:30|865.03|861.23|865.28|861.48|865.33|861.53|864.98|861.18|23
1734229840000|2024-12-15 02:30:40|865.41|861.61|865.56|861.76|865.63|861.83|865.41|861.61|24
1734229850000|2024-12-15 02:30:50|865.52|861.72|865.93|862.13|865.93|862.13|865.52|861.72|22
1734229860000|2024-12-15 02:31:00|865.94|862.14|865.82|862.02|865.96|862.16|865.64|861.84|26
1734229870000|2024-12-15 02:31:10|865.84|862.04|866.33|862.53|866.33|862.53|865.84|862.04|16
1734229880000|2024-12-15 02:31:20|866.3|862.5|866.15|862.35|866.3|862.5|865.98|862.18|22
1734229890000|2024-12-15 02:31:30|866.14|862.34|866.3|862.5|866.3|862.5|866.1|862.3|13
1734229900000|2024-12-15 02:31:40|866.31|862.51|866.18|862.38|866.32|862.52|866.06|862.26|17
1734229910000|2024-12-15 02:31:50|866.21|862.41|866.66|862.86|866.81|863.01|866.21|862.41|25
1734229920000|2024-12-15 02:32:00|866.7|862.9|867|863.2|867|863.2|866.66|862.86|23
1734229930000|2024-12-15 02:32:10|867.02|863.22|867.53|863.73|867.62|863.82|867.02|863.22|25
1734229940000|2024-12-15 02:32:20|867.48|863.68|867.44|863.64|867.5|863.7|867.31|863.51|27
1734229950000|2024-12-15 02:32:30|867.42|863.62|867.63|863.83|867.63|863.83|867.41|863.61|23
1734229960000|2024-12-15 02:32:40|867.65|863.85|867.78|863.98|867.93|864.13|867.6|863.8|30
1734229970000|2024-12-15 02:32:50|867.65|863.85|867.39|863.59|867.7|863.9|867.39|863.59|19
1734229980000|2024-12-15 02:33:00|867.34|863.54|867.29|863.49|867.4|863.6|867.2|863.4|31
1734229990000|2024-12-15 02:33:10|867.3|863.5|866.05|862.25|867.3|863.5|866.05|862.25|32
1734230000000|2024-12-15 02:33:20|866.1|862.3|866.1|862.3|866.14|862.34|866|862.2|25
1734230010000|2024-12-15 02:33:30|866.14|862.34|866.05|862.25|866.3|862.5|866.05|862.25|24
1734230020000|2024-12-15 02:33:40|866.18|862.38|865.43|861.63|866.18|862.38|865.35|861.55|28
1734230030000|2024-12-15 02:33:50|865.38|861.58|865.44|861.64|865.53|861.73|865.28|861.48|28
1734230040000|2024-12-15 02:34:00|865.37|861.57|865.4|861.6|865.4|861.6|865.01|861.21|30
1734230050000|2024-12-15 02:34:10|865.41|861.61|865.45|861.65|865.66|861.86|865.4|861.6|21
1734230060000|2024-12-15 02:34:20|865.44|861.64|865.04|861.24|865.51|861.71|865.04|861.24|32
1734230070000|2024-12-15 02:34:30|865.05|861.25|865.24|861.44|865.3|861.5|865.04|861.24|17
1734230080000|2024-12-15 02:34:40|865.29|861.49|864.71|860.91|865.3|861.5|864.71|860.91|22
1734230090000|2024-12-15 02:34:50|864.78|860.98|864.75|860.95|864.89|861.09|864.75|860.95|20
1734230100000|2024-12-15 02:35:00|864.8|861|865.4|861.6|865.46|861.66|864.8|861|22
1734230110000|2024-12-15 02:35:10|865.53|861.73|865.55|861.75|865.62|861.82|865.18|861.38|21
1734230120000|2024-12-15 02:35:20|865.5|861.7|865.75|861.95|865.75|861.95|865.44|861.64|29
1734230130000|2024-12-15 02:35:30|865.74|861.94|866.04|862.24|866.04|862.24|865.51|861.71|25
1734230140000|2024-12-15 02:35:40|866.01|862.21|866.13|862.33|866.19|862.39|865.95|862.15|20
1734230150000|2024-12-15 02:35:50|866.14|862.34|866.1|862.3|866.14|862.34|866|862.2|24
1734230160000|2024-12-15 02:36:00|866.11|862.31|865.75|861.95|866.14|862.34|865.75|861.95|22
1734230170000|2024-12-15 02:36:10|865.84|862.04|865.84|862.04|866.03|862.23|865.73|861.93|18
1734230180000|2024-12-15 02:36:20|865.85|862.05|865.8|862|865.85|862.05|865.71|861.91|23
1734230190000|2024-12-15 02:36:30|865.83|862.03|865.84|862.04|865.9|862.1|865.71|861.91|16
1734230200000|2024-12-15 02:36:40|865.76|861.96|865.2|861.4|865.76|861.96|865.14|861.34|18
1734230210000|2024-12-15 02:36:50|865.16|861.36|865.8|862|865.83|862.03|865.16|861.36|28
1734230220000|2024-12-15 02:37:00|865.78|861.98|865.99|862.19|866.13|862.33|865.78|861.98|24
1734230230000|2024-12-15 02:37:10|865.94|862.14|865.6|861.8|865.99|862.19|865.54|861.74|26
1734230240000|2024-12-15 02:37:20|865.62|861.82|865.64|861.84|865.64|861.84|865.5|861.7|23
1734230250000|2024-12-15 02:37:30|865.62|861.82|865.37|861.57|865.62|861.82|865.36|861.56|13
1734230260000|2024-12-15 02:37:40|865.43|861.63|865.37|861.57|865.48|861.68|865.29|861.49|15
1734230270000|2024-12-15 02:37:50|865.43|861.63|865.14|861.34|865.48|861.68|865.07|861.27|16
1734230280000|2024-12-15 02:38:00|865.11|861.31|865.45|861.65|865.45|861.65|865.11|861.31|24
1734230290000|2024-12-15 02:38:10|865.44|861.64|865.17|861.37|865.44|861.64|865.13|861.33|27
1734230300000|2024-12-15 02:38:20|865.16|861.36|864.95|861.15|865.21|861.41|864.94|861.14|24
1734230310000|2024-12-15 02:38:30|865|861.2|865.2|861.4|865.21|861.41|865|861.2|16
1734230320000|2024-12-15 02:38:40|865.16|861.36|865.51|861.71|865.51|861.71|865.12|861.32|21
1734230330000|2024-12-15 02:38:50|865.55|861.75|865.71|861.91|865.75|861.95|865.51|861.71|23
1734230340000|2024-12-15 02:39:00|865.66|861.86|865.37|861.57|865.71|861.91|865.37|861.57|18
1734230350000|2024-12-15 02:39:10|865.36|861.56|865.4|861.6|865.41|861.61|865.33|861.53|18
1734230360000|2024-12-15 02:39:20|865.36|861.56|865.47|861.67|865.47|861.67|865.35|861.55|16
1734230370000|2024-12-15 02:39:30|865.48|861.68|865.18|861.38|865.48|861.68|865.18|861.38|15
1734230380000|2024-12-15 02:39:40|865.19|861.39|865.31|861.51|865.31|861.51|865.19|861.39|5
1734230390000|2024-12-15 02:39:50|865.34|861.54|865.17|861.37|865.48|861.68|865.14|861.34|27
1734230400000|2024-12-15 02:40:00|865.16|861.36|864.85|861.05|865.23|861.43|864.81|861.01|28
1734230410000|2024-12-15 02:40:10|864.86|861.06|864.88|861.08|865.13|861.33|864.83|861.03|24
1734230420000|2024-12-15 02:40:20|864.83|861.03|864.87|861.07|864.98|861.18|864.83|861.03|16
1734230430000|2024-12-15 02:40:30|864.81|861.01|864.49|860.69|864.81|861.01|864.49|860.69|7
1734230440000|2024-12-15 02:40:40|864.5|860.7|864.7|860.9|864.7|860.9|864.49|860.69|18
1734230450000|2024-12-15 02:40:50|864.74|860.94|864.94|861.14|865|861.2|864.74|860.94|13
1734230460000|2024-12-15 02:41:00|864.93|861.13|864.14|860.34|864.93|861.13|864.14|860.34|22
1734230470000|2024-12-15 02:41:10|864.07|860.27|863.76|859.96|864.07|860.27|863.68|859.88|20
1734230480000|2024-12-15 02:41:20|863.8|860|863.58|859.78|864.02|860.22|863.57|859.77|26
1734230490000|2024-12-15 02:41:30|863.57|859.77|863.3|859.5|863.61|859.81|863.11|859.31|31
1734230500000|2024-12-15 02:41:40|863.27|859.47|863.41|859.61|863.41|859.61|863.19|859.39|21
1734230510000|2024-12-15 02:41:50|863.39|859.59|863.29|859.49|863.4|859.6|863.29|859.49|9
1734230520000|2024-12-15 02:42:00|863.27|859.47|863.09|859.29|863.27|859.47|862.93|859.13|19
1734230530000|2024-12-15 02:42:10|863.15|859.35|863.81|860.01|863.89|860.09|863.14|859.34|19
1734230540000|2024-12-15 02:42:20|863.82|860.02|863.51|859.71|863.82|860.02|863.47|859.67|13
1734230550000|2024-12-15 02:42:30|863.47|859.67|863.68|859.88|863.73|859.93|863.47|859.67|25
1734230560000|2024-12-15 02:42:40|863.72|859.92|863.61|859.81|863.73|859.93|863.53|859.73|22
1734230570000|2024-12-15 02:42:50|863.57|859.77|863.27|859.47|863.63|859.83|863.17|859.37|26
1734230580000|2024-12-15 02:43:00|863.26|859.46|862.69|858.89|863.26|859.46|862.57|858.77|28
1734230590000|2024-12-15 02:43:10|862.75|858.95|862.75|858.95|862.87|859.07|862.59|858.79|25
1734230600000|2024-12-15 02:43:20|862.8|859|863.23|859.43|863.23|859.43|862.77|858.97|27
1734230610000|2024-12-15 02:43:30|863.25|859.45|863.58|859.78|863.63|859.83|863.25|859.45|18
1734230620000|2024-12-15 02:43:40|863.44|859.64|863.97|860.17|863.97|860.17|863.43|859.63|25
1734230630000|2024-12-15 02:43:50|863.98|860.18|863.76|859.96|863.98|860.18|863.67|859.87|21
1734230640000|2024-12-15 02:44:00|863.71|859.91|863.76|859.96|863.76|859.96|863.62|859.82|11
1734230650000|2024-12-15 02:44:10|863.77|859.97|863.71|859.91|863.77|859.97|863.66|859.86|15
1734230660000|2024-12-15 02:44:20|863.68|859.88|863.39|859.59|863.68|859.88|863.39|859.59|6
1734230670000|2024-12-15 02:44:30|863.4|859.6|863.27|859.47|863.42|859.62|863.22|859.42|13
1734230680000|2024-12-15 02:44:40|863.29|859.49|863.35|859.55|863.36|859.56|863.26|859.46|8
1734230690000|2024-12-15 02:44:50|863.33|859.53|863.33|859.53|863.47|859.67|863.28|859.48|17
1734230700000|2024-12-15 02:45:00|863.28|859.48|862.94|859.14|863.33|859.53|862.94|859.14|25
1734230710000|2024-12-15 02:45:10|862.95|859.15|862.85|859.05|862.95|859.15|862.76|858.96|19
1734230720000|2024-12-15 02:45:20|862.86|859.06|863.08|859.28|863.09|859.29|862.85|859.05|19
1734230730000|2024-12-15 02:45:30|863.04|859.24|863.07|859.27|863.09|859.29|863|859.2|14
1734230740000|2024-12-15 02:45:40|863.08|859.28|863.14|859.34|863.44|859.64|863.08|859.28|20
1734230750000|2024-12-15 02:45:50|863.17|859.37|863.35|859.55|863.45|859.65|863.09|859.29|25
1734230760000|2024-12-15 02:46:00|863.4|859.6|864.39|860.59|864.39|860.59|863.4|859.6|24
1734230770000|2024-12-15 02:46:10|864.4|860.6|864.36|860.56|864.66|860.86|864.26|860.46|21
1734230780000|2024-12-15 02:46:20|864.37|860.57|864.24|860.44|864.67|860.87|864.22|860.42|23
1734230790000|2024-12-15 02:46:30|864.23|860.43|864.25|860.45|864.25|860.45|864.17|860.37|18
1734230800000|2024-12-15 02:46:40|864.27|860.47|864.45|860.65|864.55|860.75|864.22|860.42|14
1734230810000|2024-12-15 02:46:50|864.43|860.63|864.54|860.74|864.83|861.03|864.43|860.63|18
1734230820000|2024-12-15 02:47:00|864.49|860.69|864.64|860.84|864.65|860.85|864.45|860.65|15
1734230830000|2024-12-15 02:47:10|864.65|860.85|864.56|860.76|864.77|860.97|864.51|860.71|19
1734230840000|2024-12-15 02:47:20|864.51|860.71|864.36|860.56|864.51|860.71|864.23|860.43|11
1734230850000|2024-12-15 02:47:30|864.37|860.57|864.45|860.65|864.55|860.75|864.36|860.56|18
1734230860000|2024-12-15 02:47:40|864.41|860.61|864.28|860.48|864.45|860.65|864.28|860.48|16
1734230870000|2024-12-15 02:47:50|864.27|860.47|864.22|860.42|864.27|860.47|864.13|860.33|19
1734230880000|2024-12-15 02:48:00|864.24|860.44|863.88|860.08|864.27|860.47|863.84|860.04|27
1734230890000|2024-12-15 02:48:10|863.77|859.97|863.44|859.64|863.79|859.99|863.1|859.3|29
1734230900000|2024-12-15 02:48:20|863.48|859.68|863.86|860.06|863.91|860.11|863.43|859.63|28
1734230910000|2024-12-15 02:48:30|863.87|860.07|863.68|859.88|863.91|860.11|863.57|859.77|20
1734230920000|2024-12-15 02:48:40|863.66|859.86|863.87|860.07|863.94|860.14|863.66|859.86|15
1734230930000|2024-12-15 02:48:50|863.88|860.08|863.62|859.82|863.91|860.11|863.62|859.82|20
1734230940000|2024-12-15 02:49:00|863.63|859.83|864.11|860.31|864.11|860.31|863.63|859.83|26
1734230950000|2024-12-15 02:49:10|864.14|860.34|864.12|860.32|864.44|860.64|864.04|860.24|25
1734230960000|2024-12-15 02:49:20|864.11|860.31|863.84|860.04|864.19|860.39|863.77|859.97|28
1734230970000|2024-12-15 02:49:30|863.83|860.03|863.78|859.98|863.85|860.05|863.77|859.97|21
1734230980000|2024-12-15 02:49:40|863.7|859.9|863.36|859.56|863.73|859.93|863.36|859.56|20
1734230990000|2024-12-15 02:49:50|863.31|859.51|863.7|859.9|863.73|859.93|863.17|859.37|28
1734231000000|2024-12-15 02:50:00|863.73|859.93|863.38|859.58|863.78|859.98|863.38|859.58|23
1734231010000|2024-12-15 02:50:10|863.39|859.59|862.56|858.76|863.4|859.6|862.56|858.76|21
1734231020000|2024-12-15 02:50:20|862.59|858.79|862.67|858.87|862.77|858.97|862.56|858.76|25
1734231030000|2024-12-15 02:50:30|862.66|858.86|862.99|859.19|862.99|859.19|862.66|858.86|24
1734231040000|2024-12-15 02:50:40|863.07|859.27|863.52|859.72|863.52|859.72|863.05|859.25|20
1734231050000|2024-12-15 02:50:50|863.46|859.66|863.61|859.81|863.68|859.88|863.43|859.63|21
1734231060000|2024-12-15 02:51:00|863.64|859.84|863.9|860.1|863.99|860.19|863.6|859.8|34
1734231070000|2024-12-15 02:51:10|863.97|860.17|863.76|859.96|863.97|860.17|863.65|859.85|18
1734231080000|2024-12-15 02:51:20|863.75|859.95|863.95|860.15|864.03|860.23|863.6|859.8|29
1734231090000|2024-12-15 02:51:30|863.92|860.12|863.63|859.83|863.92|860.12|863.63|859.83|24
1734231100000|2024-12-15 02:51:40|863.64|859.84|863.69|859.89|863.77|859.97|863.49|859.69|29
1734231110000|2024-12-15 02:51:50|863.64|859.84|863.65|859.85|863.73|859.93|863.62|859.82|20
1734231120000|2024-12-15 02:52:00|863.53|859.73|863.19|859.39|863.53|859.73|863.13|859.33|26
1734231130000|2024-12-15 02:52:10|863.2|859.4|863.27|859.47|863.46|859.66|863.16|859.36|26
1734231140000|2024-12-15 02:52:20|863.28|859.48|863.18|859.38|863.45|859.65|863.17|859.37|20
1734231150000|2024-12-15 02:52:30|863.26|859.46|862.84|859.04|863.26|859.46|862.8|859|20
1734231160000|2024-12-15 02:52:40|862.86|859.06|862.84|859.04|862.98|859.18|862.68|858.88|21
1734231170000|2024-12-15 02:52:50|862.8|859|862.69|858.89|862.8|859|862.69|858.89|12
1734231180000|2024-12-15 02:53:00|862.71|858.91|863.13|859.33|863.19|859.39|862.71|858.91|15
1734231190000|2024-12-15 02:53:10|863.14|859.34|863.07|859.27|863.2|859.4|862.97|859.17|22
1734231200000|2024-12-15 02:53:20|863.13|859.33|863.23|859.43|863.23|859.43|863.03|859.23|20
1734231210000|2024-12-15 02:53:30|863.2|859.4|863.05|859.25|863.23|859.43|863.05|859.25|11
1734231220000|2024-12-15 02:53:40|863.07|859.27|863.57|859.77|863.79|859.99|863.05|859.25|27
1734231230000|2024-12-15 02:53:50|863.55|859.75|863.46|859.66|863.61|859.81|863.45|859.65|20
1734231240000|2024-12-15 02:54:00|863.45|859.65|862.9|859.1|863.45|859.65|862.87|859.07|22
1734231250000|2024-12-15 02:54:10|862.92|859.12|863.1|859.3|863.11|859.31|862.87|859.07|20
1734231260000|2024-12-15 02:54:20|863.05|859.25|863.38|859.58|863.4|859.6|863.05|859.25|19
1734231270000|2024-12-15 02:54:30|863.34|859.54|863.23|859.43|863.34|859.54|863.13|859.33|19
1734231280000|2024-12-15 02:54:40|863.24|859.44|863.04|859.24|863.3|859.5|863.04|859.24|25
1734231290000|2024-12-15 02:54:50|862.97|859.17|863.22|859.42|863.3|859.5|862.97|859.17|22
1734231300000|2024-12-15 02:55:00|863.26|859.46|863.05|859.25|863.41|859.61|862.97|859.17|29
1734231310000|2024-12-15 02:55:10|863.11|859.31|863.26|859.46|863.4|859.6|863.11|859.31|18
1734231320000|2024-12-15 02:55:20|863.25|859.45|863.34|859.54|863.34|859.54|863.1|859.3|22
1734231330000|2024-12-15 02:55:30|863.35|859.55|863.36|859.56|863.4|859.6|863.33|859.53|9
1734231340000|2024-12-15 02:55:40|863.35|859.55|862.98|859.18|863.35|859.55|862.97|859.17|7
1734231350000|2024-12-15 02:55:50|862.97|859.17|862.78|858.98|862.97|859.17|862.71|858.91|19
1734231360000|2024-12-15 02:56:00|862.77|858.97|862.97|859.17|862.97|859.17|862.72|858.92|13
1734231370000|2024-12-15 02:56:10|862.9|859.1|862.69|858.89|862.9|859.1|862.67|858.87|15
1734231380000|2024-12-15 02:56:20|862.67|858.87|862.81|859.01|862.88|859.08|862.65|858.85|11
1734231390000|2024-12-15 02:56:30|862.8|859|862.7|858.9|862.85|859.05|862.7|858.9|13
1734231400000|2024-12-15 02:56:40|862.65|858.85|861.6|857.8|862.65|858.85|861.6|857.8|14
1734231410000|2024-12-15 02:56:50|861.75|857.95|861.75|857.95|861.75|857.95|861.63|857.83|23
1734231420000|2024-12-15 02:57:00|861.76|857.96|861.67|857.87|861.93|858.13|861.67|857.87|26
1734231430000|2024-12-15 02:57:10|861.64|857.84|861.35|857.55|861.65|857.85|861.35|857.55|19
1734231440000|2024-12-15 02:57:20|861.37|857.57|861.92|858.12|861.92|858.12|861.35|857.55|25
1734231450000|2024-12-15 02:57:30|861.86|858.06|861.35|857.55|861.86|858.06|861.35|857.55|25
1734231460000|2024-12-15 02:57:40|861.44|857.64|861.32|857.52|861.44|857.64|861.27|857.47|22
1734231470000|2024-12-15 02:57:50|861.29|857.49|861.29|857.49|861.33|857.53|861.29|857.49|11
1734231480000|2024-12-15 02:58:00|861.33|857.53|861.44|857.64|861.44|857.64|861.33|857.53|21
1734231490000|2024-12-15 02:58:10|861.43|857.63|860.9|857.1|861.43|857.63|860.9|857.1|17
1734231500000|2024-12-15 02:58:20|860.99|857.19|861.15|857.35|861.15|857.35|860.94|857.14|21
1734231510000|2024-12-15 02:58:30|861.12|857.32|861.27|857.47|861.3|857.5|861.07|857.27|11
1734231520000|2024-12-15 02:58:40|861.2|857.4|860.6|856.8|861.22|857.42|860.5|856.7|14
1734231530000|2024-12-15 02:58:50|860.56|856.76|861.04|857.24|861.04|857.24|860.55|856.75|19
1734231540000|2024-12-15 02:59:00|861|857.2|861|857.2|861.04|857.24|860.95|857.15|16
1734231550000|2024-12-15 02:59:10|860.95|857.15|860.83|857.03|861|857.2|860.75|856.95|21
1734231560000|2024-12-15 02:59:20|860.82|857.02|861|857.2|861|857.2|860.82|857.02|4
1734231570000|2024-12-15 02:59:30|860.99|857.19|860.85|857.05|860.99|857.19|860.85|857.05|15
1734231580000|2024-12-15 02:59:40|860.9|857.1|861.05|857.25|861.1|857.3|860.85|857.05|12
1734231590000|2024-12-15 02:59:50|861.03|857.23|860.93|857.13|861.03|857.23|860.78|856.98|17
1734231600000|2024-12-15 03:00:00|860.95|857.15|860.95|857.15|861.26|857.46|860.86|857.06|23
1734231610000|2024-12-15 03:00:10|860.94|857.14|860.91|857.11|861.14|857.34|860.87|857.07|21
1734231620000|2024-12-15 03:00:20|860.94|857.14|861.52|857.72|861.52|857.72|860.94|857.14|18
1734231630000|2024-12-15 03:00:30|861.5|857.7|861.52|857.72|861.52|857.72|861.28|857.48|20
1734231640000|2024-12-15 03:00:40|861.51|857.71|861.53|857.73|861.83|858.03|861.51|857.71|25
1734231650000|2024-12-15 03:00:50|861.51|857.71|861.35|857.55|861.58|857.78|861.35|857.55|27
1734231660000|2024-12-15 03:01:00|861.34|857.54|861.14|857.34|861.35|857.55|861.09|857.29|21
1734231670000|2024-12-15 03:01:10|861.18|857.38|861.13|857.33|861.18|857.38|861.08|857.28|17
1734231680000|2024-12-15 03:01:20|861.18|857.38|861.61|857.81|861.61|857.81|861.17|857.37|18
1734231690000|2024-12-15 03:01:30|861.73|857.93|861.38|857.58|861.73|857.93|861.18|857.38|27
1734231700000|2024-12-15 03:01:40|861.42|857.62|861.32|857.52|861.42|857.62|861.17|857.37|20
1734231710000|2024-12-15 03:01:50|861.33|857.53|861.15|857.35|861.4|857.6|861.15|857.35|25
1734231720000|2024-12-15 03:02:00|861.12|857.32|861.35|857.55|861.4|857.6|860.94|857.14|22
1734231730000|2024-12-15 03:02:10|861.34|857.54|861.35|857.55|861.39|857.59|861.24|857.44|26
1734231740000|2024-12-15 03:02:20|861.44|857.64|861.6|857.8|861.67|857.87|861.39|857.59|19
1734231750000|2024-12-15 03:02:30|861.61|857.81|862.03|858.23|862.04|858.24|861.6|857.8|14
1734231760000|2024-12-15 03:02:40|861.98|858.18|861.76|857.96|862.03|858.23|861.76|857.96|17
1734231770000|2024-12-15 03:02:50|861.75|857.95|861.47|857.67|861.76|857.96|861.47|857.67|20
1734231780000|2024-12-15 03:03:00|861.51|857.71|861.7|857.9|861.7|857.9|861.51|857.71|15
1734231790000|2024-12-15 03:03:10|861.68|857.88|861.68|857.88|861.83|858.03|861.48|857.68|21
1734231800000|2024-12-15 03:03:20|861.69|857.89|861.29|857.49|861.69|857.89|861.28|857.48|14
1734231810000|2024-12-15 03:03:30|861.17|857.37|860.01|856.21|861.17|857.37|860|856.2|21
1734231820000|2024-12-15 03:03:40|860|856.2|859.38|855.58|860|856.2|859.15|855.35|25
1734231830000|2024-12-15 03:03:50|859.39|855.59|859.83|856.03|859.85|856.05|859.34|855.54|30
1734231840000|2024-12-15 03:04:00|859.85|856.05|859.96|856.16|860.12|856.32|859.81|856.01|26
1734231850000|2024-12-15 03:04:10|859.97|856.17|859.65|855.85|860|856.2|859.57|855.77|20
1734231860000|2024-12-15 03:04:20|859.56|855.76|859.31|855.51|859.64|855.84|859.31|855.51|22
1734231870000|2024-12-15 03:04:30|859.32|855.52|859.56|855.76|859.56|855.76|859.32|855.52|20
1734231880000|2024-12-15 03:04:40|859.55|855.75|859.46|855.66|859.57|855.77|859.39|855.59|18
1734231890000|2024-12-15 03:04:50|859.38|855.58|859.43|855.63|859.54|855.74|859.32|855.52|20
1734231900000|2024-12-15 03:05:00|859.44|855.64|858.98|855.18|859.55|855.75|858.98|855.18|18
1734231910000|2024-12-15 03:05:10|858.97|855.17|858.58|854.78|858.97|855.17|858.5|854.7|23
1734231920000|2024-12-15 03:05:20|858.57|854.77|858.65|854.85|858.8|855|858.55|854.75|32
1734231930000|2024-12-15 03:05:30|858.45|854.65|858.44|854.64|858.71|854.91|858.23|854.43|24
1734231940000|2024-12-15 03:05:40|858.54|854.74|858.86|855.06|859|855.2|858.53|854.73|27
1734231950000|2024-12-15 03:05:50|858.85|855.05|860.16|856.36|860.16|856.36|858.84|855.04|31
1734231960000|2024-12-15 03:06:00|860.13|856.33|859.81|856.01|860.13|856.33|859.76|855.96|28
1734231970000|2024-12-15 03:06:10|859.92|856.12|860.08|856.28|860.11|856.31|859.82|856.02|27
1734231980000|2024-12-15 03:06:20|860.13|856.33|860.13|856.33|860.23|856.43|859.95|856.15|24
1734231990000|2024-12-15 03:06:30|860.18|856.38|860.38|856.58|860.68|856.88|860|856.2|30
1734232000000|2024-12-15 03:06:40|860.4|856.6|860.6|856.8|860.85|857.05|860.36|856.56|23
1734232010000|2024-12-15 03:06:50|860.47|856.67|860.01|856.21|860.47|856.67|860.01|856.21|25
1734232020000|2024-12-15 03:07:00|860.04|856.24|859.48|855.68|860.1|856.3|859.48|855.68|25
1734232030000|2024-12-15 03:07:10|859.44|855.64|859.05|855.25|859.44|855.64|858.95|855.15|31
1734232040000|2024-12-15 03:07:20|858.98|855.18|858.89|855.09|859.01|855.21|858.89|855.09|15
1734232050000|2024-12-15 03:07:30|858.87|855.07|859.35|855.55|859.35|855.55|858.87|855.07|23
1734232060000|2024-12-15 03:07:40|859.31|855.51|858.89|855.09|859.34|855.54|858.86|855.06|22
1734232070000|2024-12-15 03:07:50|858.95|855.15|858.95|855.15|858.97|855.17|858.89|855.09|15
1734232080000|2024-12-15 03:08:00|858.91|855.11|859.04|855.24|859.06|855.26|858.89|855.09|25
1734232090000|2024-12-15 03:08:10|859|855.2|858.3|854.5|859|855.2|858.3|854.5|16
1734232100000|2024-12-15 03:08:20|858.32|854.52|858.48|854.68|858.48|854.68|858.2|854.4|26
1734232110000|2024-12-15 03:08:30|858.51|854.71|858.68|854.88|858.75|854.95|858.51|854.71|18
1734232120000|2024-12-15 03:08:40|858.65|854.85|858.43|854.63|858.65|854.85|858.43|854.63|12
1734232130000|2024-12-15 03:08:50|858.4|854.6|858.17|854.37|858.4|854.6|858.09|854.29|7
1734232140000|2024-12-15 03:09:00|858.26|854.46|858.6|854.8|858.65|854.85|858.26|854.46|22
1734232150000|2024-12-15 03:09:10|858.63|854.83|858.36|854.56|858.72|854.92|858.36|854.56|27
1734232160000|2024-12-15 03:09:20|858.39|854.59|858.49|854.69|858.49|854.69|858.28|854.48|16
1734232170000|2024-12-15 03:09:30|858.47|854.67|858.38|854.58|858.53|854.73|858.33|854.53|13
1734232180000|2024-12-15 03:09:40|858.35|854.55|858.36|854.56|858.38|854.58|858.3|854.5|14
1734232190000|2024-12-15 03:09:50|858.37|854.57|858.49|854.69|858.58|854.78|858.37|854.57|11
1734232200000|2024-12-15 03:10:00|858.46|854.66|858.38|854.58|858.46|854.66|858.38|854.58|19
1734232210000|2024-12-15 03:10:10|858.32|854.52|858.29|854.49|858.35|854.55|857.98|854.18|25
1734232220000|2024-12-15 03:10:20|858.36|854.56|858.46|854.66|858.65|854.85|858.35|854.55|25
1734232230000|2024-12-15 03:10:30|858.49|854.69|858.65|854.85|858.66|854.86|858.47|854.67|14
1734232240000|2024-12-15 03:10:40|858.62|854.82|858.73|854.93|858.73|854.93|858.48|854.68|17
1734232250000|2024-12-15 03:10:50|858.72|854.92|858.58|854.78|858.75|854.95|858.54|854.74|20
1734232260000|2024-12-15 03:11:00|858.56|854.76|859.13|855.33|859.15|855.35|858.56|854.76|28
1734232270000|2024-12-15 03:11:10|859.15|855.35|859.26|855.46|859.31|855.51|859.14|855.34|24
1734232280000|2024-12-15 03:11:20|859.23|855.43|859.33|855.53|859.35|855.55|858.95|855.15|21
1734232290000|2024-12-15 03:11:30|859.32|855.52|859.26|855.46|859.34|855.54|859.25|855.45|14
1734232300000|2024-12-15 03:11:40|859.27|855.47|859.76|855.96|860.02|856.22|859.18|855.38|19
1734232310000|2024-12-15 03:11:50|859.75|855.95|859.6|855.8|859.78|855.98|859.6|855.8|7
1734232320000|2024-12-15 03:12:00|859.61|855.81|858.79|854.99|859.61|855.81|858.79|854.99|24
1734232330000|2024-12-15 03:12:10|858.71|854.91|858.07|854.27|858.71|854.91|858.07|854.27|23
1734232340000|2024-12-15 03:12:20|858.05|854.25|858.37|854.57|858.37|854.57|858.04|854.24|16
1734232350000|2024-12-15 03:12:30|858.38|854.58|858.76|854.96|858.8|855|858.37|854.57|28
1734232360000|2024-12-15 03:12:40|858.78|854.98|858.68|854.88|858.81|855.01|858.61|854.81|22
1734232370000|2024-12-15 03:12:50|858.67|854.87|858.7|854.9|858.78|854.98|858.48|854.68|15
1734232380000|2024-12-15 03:13:00|858.63|854.83|858.77|854.97|858.98|855.18|858.63|854.83|18
1734232390000|2024-12-15 03:13:10|858.79|854.99|858.37|854.57|858.79|854.99|858.37|854.57|21
1734232400000|2024-12-15 03:13:20|858.38|854.58|858.86|855.06|858.89|855.09|858.37|854.57|19
1734232410000|2024-12-15 03:13:30|858.88|855.08|858.71|854.91|858.88|855.08|858.71|854.91|18
1734232420000|2024-12-15 03:13:40|858.7|854.9|858.8|855|858.87|855.07|858.7|854.9|12
1734232430000|2024-12-15 03:13:50|858.73|854.93|858.65|854.85|858.76|854.96|858.56|854.76|18
1734232440000|2024-12-15 03:14:00|858.6|854.8|859.07|855.27|859.07|855.27|858.59|854.79|18
1734232450000|2024-12-15 03:14:10|859.09|855.29|858.8|855|859.17|855.37|858.77|854.97|27
1734232460000|2024-12-15 03:14:20|858.85|855.05|858.96|855.16|858.98|855.18|858.85|855.05|18
1734232470000|2024-12-15 03:14:30|858.98|855.18|859.27|855.47|859.29|855.49|858.96|855.16|18
1734232480000|2024-12-15 03:14:40|859.28|855.48|859.08|855.28|859.28|855.48|859.05|855.25|15
1734232490000|2024-12-15 03:14:50|859.04|855.24|859.01|855.21|859.07|855.27|858.96|855.16|12
1734232500000|2024-12-15 03:15:00|859.03|855.23|859.08|855.28|859.48|855.68|859.01|855.21|28
1734232510000|2024-12-15 03:15:10|859.07|855.27|858.96|855.16|859.08|855.28|858.88|855.08|15
1734232520000|2024-12-15 03:15:20|859.01|855.21|859.24|855.44|859.27|855.47|859.01|855.21|19
1734232530000|2024-12-15 03:15:30|859.27|855.47|859.26|855.46|859.31|855.51|859.17|855.37|11
1734232540000|2024-12-15 03:15:40|859.31|855.51|859.62|855.82|859.62|855.82|859.18|855.38|24
1734232550000|2024-12-15 03:15:50|859.64|855.84|859.88|856.08|859.93|856.13|859.39|855.59|21
1734232560000|2024-12-15 03:16:00|859.87|856.07|859.7|855.9|859.87|856.07|859.51|855.71|12
1734232570000|2024-12-15 03:16:10|859.73|855.93|859.58|855.78|859.73|855.93|859.58|855.78|21
1734232580000|2024-12-15 03:16:20|859.51|855.71|859.49|855.69|859.59|855.79|859.47|855.67|10
1734232590000|2024-12-15 03:16:30|859.47|855.67|859.17|855.37|859.49|855.69|859.03|855.23|15
1734232600000|2024-12-15 03:16:40|859.12|855.32|858.14|854.34|859.12|855.32|858.14|854.34|25
1734232610000|2024-12-15 03:16:50|858.11|854.31|858.12|854.32|858.39|854.59|858.11|854.31|18
1734232620000|2024-12-15 03:17:00|858.07|854.27|857.99|854.19|858.07|854.27|857.91|854.11|24
1734232630000|2024-12-15 03:17:10|857.97|854.17|857.61|853.81|857.97|854.17|857.61|853.81|11
1734232640000|2024-12-15 03:17:20|857.6|853.8|857.54|853.74|857.6|853.8|857.43|853.63|30
1734232650000|2024-12-15 03:17:30|857.7|853.9|858.19|854.39|858.19|854.39|857.7|853.9|27
1734232660000|2024-12-15 03:17:40|858.28|854.48|858.58|854.78|858.73|854.93|858.26|854.46|24
1734232670000|2024-12-15 03:17:50|858.59|854.79|858.38|854.58|858.6|854.8|858.32|854.52|18
1734232680000|2024-12-15 03:18:00|858.32|854.52|858.68|854.88|858.72|854.92|858.32|854.52|20
1734232690000|2024-12-15 03:18:10|858.69|854.89|858.3|854.5|858.69|854.89|858.3|854.5|19
1734232700000|2024-12-15 03:18:20|858.32|854.52|858.22|854.42|858.49|854.69|858.22|854.42|17
1734232710000|2024-12-15 03:18:30|858.23|854.43|858.32|854.52|858.44|854.64|858.23|854.43|15
1734232720000|2024-12-15 03:18:40|858.31|854.51|858.09|854.29|858.31|854.51|857.99|854.19|22
1734232730000|2024-12-15 03:18:50|858.02|854.22|858.1|854.3|858.3|854.5|857.99|854.19|21
1734232740000|2024-12-15 03:19:00|858.08|854.28|858.21|854.41|858.29|854.49|858.08|854.28|25
1734232750000|2024-12-15 03:19:10|858.2|854.4|857.64|853.84|858.2|854.4|857.62|853.82|27
1734232760000|2024-12-15 03:19:20|857.62|853.82|857.28|853.48|857.68|853.88|857.18|853.38|15
1734232770000|2024-12-15 03:19:30|857.25|853.45|857.19|853.39|857.4|853.6|857.19|853.39|15
1734232780000|2024-12-15 03:19:40|857.2|853.4|857.08|853.28|857.28|853.48|857.07|853.27|21
1734232790000|2024-12-15 03:19:50|857.07|853.27|857.05|853.25|857.34|853.54|857.05|853.25|22
1734232800000|2024-12-15 03:20:00|857.02|853.22|856.3|852.5|857.02|853.22|856.3|852.5|24
1734232810000|2024-12-15 03:20:10|856.41|852.61|856.01|852.21|856.59|852.79|856.01|852.21|32
1734232820000|2024-12-15 03:20:20|855.98|852.18|856.27|852.47|856.42|852.62|855.97|852.17|29
1734232830000|2024-12-15 03:20:30|856.2|852.4|856.21|852.41|856.31|852.51|856.17|852.37|26
1734232840000|2024-12-15 03:20:40|856.22|852.42|856.22|852.42|856.61|852.81|856.21|852.41|22
1734232850000|2024-12-15 03:20:50|856.24|852.44|856.24|852.44|856.43|852.63|856.12|852.32|23
1734232860000|2024-12-15 03:21:00|856.25|852.45|856.55|852.75|856.59|852.79|856.22|852.42|24
1734232870000|2024-12-15 03:21:10|856.73|852.93|857.38|853.58|857.38|853.58|856.71|852.91|31
1734232880000|2024-12-15 03:21:20|857.34|853.54|857.48|853.68|857.57|853.77|857.34|853.54|21
1734232890000|2024-12-15 03:21:30|857.47|853.67|857.21|853.41|857.65|853.85|857.13|853.33|23
1734232900000|2024-12-15 03:21:40|857.15|853.35|856.99|853.19|857.22|853.42|856.93|853.13|25
1734232910000|2024-12-15 03:21:50|856.93|853.13|857.16|853.36|857.16|853.36|856.85|853.05|25
1734232920000|2024-12-15 03:22:00|857.11|853.31|857.17|853.37|857.25|853.45|857.08|853.28|25
1734232930000|2024-12-15 03:22:10|857.18|853.38|857.13|853.33|857.34|853.54|857.02|853.22|24
1734232940000|2024-12-15 03:22:20|857.12|853.32|856.62|852.82|857.18|853.38|856.62|852.82|24
1734232950000|2024-12-15 03:22:30|856.67|852.87|856.55|852.75|856.69|852.89|856.42|852.62|24
1734232960000|2024-12-15 03:22:40|856.53|852.73|856.64|852.84|856.85|853.05|856.53|852.73|16
1734232970000|2024-12-15 03:22:50|856.57|852.77|856.67|852.87|856.71|852.91|856.56|852.76|18
1734232980000|2024-12-15 03:23:00|856.65|852.85|856.93|853.13|856.93|853.13|856.43|852.63|26
1734232990000|2024-12-15 03:23:10|856.94|853.14|856.79|852.99|856.97|853.17|856.79|852.99|14
1734233000000|2024-12-15 03:23:20|856.82|853.02|857.08|853.28|857.11|853.31|856.82|853.02|12
1734233010000|2024-12-15 03:23:30|857.05|853.25|856.83|853.03|857.07|853.27|856.81|853.01|24
1734233020000|2024-12-15 03:23:40|856.84|853.04|856.8|853|856.85|853.05|856.8|853|11
1734233030000|2024-12-15 03:23:50|856.81|853.01|856.91|853.11|856.96|853.16|856.67|852.87|16
1734233040000|2024-12-15 03:24:00|856.89|853.09|857.3|853.5|857.3|853.5|856.83|853.03|27
1734233050000|2024-12-15 03:24:10|857.32|853.52|857.55|853.75|857.61|853.81|857.32|853.52|13
1734233060000|2024-12-15 03:24:20|857.53|853.73|857.93|854.13|857.94|854.14|857.5|853.7|15
1734233070000|2024-12-15 03:24:30|857.94|854.14|858.24|854.44|858.34|854.54|857.94|854.14|25
1734233080000|2024-12-15 03:24:40|858.22|854.42|858.32|854.52|858.4|854.6|858.17|854.37|17
1734233090000|2024-12-15 03:24:50|858.36|854.56|858.27|854.47|858.39|854.59|858.25|854.45|17
1734233100000|2024-12-15 03:25:00|858.25|854.45|858.01|854.21|858.39|854.59|857.98|854.18|28
1734233110000|2024-12-15 03:25:10|858.07|854.27|857.88|854.08|858.12|854.32|857.83|854.03|18
1734233120000|2024-12-15 03:25:20|857.83|854.03|857.88|854.08|857.88|854.08|857.83|854.03|6
1734233130000|2024-12-15 03:25:30|857.94|854.14|857.87|854.07|858.07|854.27|857.74|853.94|21
1734233140000|2024-12-15 03:25:40|857.85|854.05|857.98|854.18|857.98|854.18|857.85|854.05|12
1734233150000|2024-12-15 03:25:50|858|854.2|857.95|854.15|858.13|854.33|857.93|854.13|16
1734233160000|2024-12-15 03:26:00|857.98|854.18|858|854.2|858.08|854.28|857.98|854.18|15
1734233170000|2024-12-15 03:26:10|857.97|854.17|857.42|853.62|857.97|854.17|857.42|853.62|23
1734233180000|2024-12-15 03:26:20|857.44|853.64|857.73|853.93|857.74|853.94|857.42|853.62|18
1734233190000|2024-12-15 03:26:30|857.74|853.94|857.88|854.08|857.88|854.08|857.73|853.93|13
1734233200000|2024-12-15 03:26:40|857.83|854.03|857.72|853.92|857.93|854.13|857.72|853.92|16
1734233210000|2024-12-15 03:26:50|857.78|853.98|857.44|853.64|857.78|853.98|857.44|853.64|14
1734233220000|2024-12-15 03:27:00|857.46|853.66|857.41|853.61|857.46|853.66|857.41|853.61|10
1734233230000|2024-12-15 03:27:10|857.26|853.46|857.21|853.41|857.26|853.46|857.21|853.41|3
1734233240000|2024-12-15 03:27:20|857.11|853.31|857.02|853.22|857.3|853.5|857|853.2|21
1734233250000|2024-12-15 03:27:30|857.01|853.21|856.91|853.11|857.02|853.22|856.89|853.09|16
1734233260000|2024-12-15 03:27:40|856.9|853.1|856.6|852.8|856.9|853.1|856.6|852.8|11
1734233270000|2024-12-15 03:27:50|856.59|852.79|856.59|852.79|856.67|852.87|856.59|852.79|6
1734233280000|2024-12-15 03:28:00|856.6|852.8|856.82|853.02|856.89|853.09|856.6|852.8|20
1734233290000|2024-12-15 03:28:10|856.8|853|856.77|852.97|856.87|853.07|856.69|852.89|19
1734233300000|2024-12-15 03:28:20|856.76|852.96|856.52|852.72|856.77|852.97|856.44|852.64|11
1734233310000|2024-12-15 03:28:30|856.51|852.71|856.5|852.7|856.51|852.71|856.43|852.63|8
1734233320000|2024-12-15 03:28:40|856.51|852.71|856.4|852.6|856.51|852.71|856.24|852.44|18
1734233330000|2024-12-15 03:28:50|856.45|852.65|856.19|852.39|856.45|852.65|856.19|852.39|15
1734233340000|2024-12-15 03:29:00|856.17|852.37|855.95|852.15|856.17|852.37|855.8|852|17
1734233350000|2024-12-15 03:29:10|855.93|852.13|855.92|852.12|856.23|852.43|855.92|852.12|14
1734233360000|2024-12-15 03:29:20|855.88|852.08|855.71|851.91|855.89|852.09|855.71|851.91|10
1734233370000|2024-12-15 03:29:30|855.7|851.9|856.19|852.39|856.21|852.41|855.7|851.9|18
1734233380000|2024-12-15 03:29:40|856.2|852.4|856.3|852.5|856.32|852.52|856.19|852.39|11
1734233390000|2024-12-15 03:29:50|856.32|852.52|856.63|852.83|856.63|852.83|856.25|852.45|16
1734233400000|2024-12-15 03:30:00|856.61|852.81|856.51|852.71|856.61|852.81|856.3|852.5|23
1734233410000|2024-12-15 03:30:10|856.53|852.73|856.58|852.78|856.58|852.78|856.43|852.63|22
1734233420000|2024-12-15 03:30:20|856.57|852.77|856.49|852.69|856.59|852.79|856.44|852.64|12
1734233430000|2024-12-15 03:30:30|856.44|852.64|856.1|852.3|856.44|852.64|856.09|852.29|24
1734233440000|2024-12-15 03:30:40|856.11|852.31|855.9|852.1|856.11|852.31|855.81|852.01|19
1734233450000|2024-12-15 03:30:50|855.85|852.05|855.23|851.43|855.85|852.05|855.1|851.3|20
1734233460000|2024-12-15 03:31:00|855.19|851.39|854.57|850.77|855.21|851.41|854.57|850.77|28
1734233470000|2024-12-15 03:31:10|854.58|850.78|854.64|850.84|855.09|851.29|854.58|850.78|30
1734233480000|2024-12-15 03:31:20|854.72|850.92|854.62|850.82|854.93|851.13|854.47|850.67|27
1734233490000|2024-12-15 03:31:30|854.58|850.78|854.5|850.7|854.58|850.78|854.36|850.56|21
1734233500000|2024-12-15 03:31:40|854.49|850.69|854.99|851.19|854.99|851.19|854.42|850.62|28
1734233510000|2024-12-15 03:31:50|854.97|851.17|855.25|851.45|855.38|851.58|854.97|851.17|27
1734233520000|2024-12-15 03:32:00|855.26|851.46|855.41|851.61|855.41|851.61|855.12|851.32|22
1734233530000|2024-12-15 03:32:10|855.54|851.74|855.4|851.6|855.81|852.01|855.3|851.5|29
1734233540000|2024-12-15 03:32:20|855.45|851.65|855.79|851.99|855.83|852.03|855.43|851.63|26
1734233550000|2024-12-15 03:32:30|855.78|851.98|855.34|851.54|855.78|851.98|855.33|851.53|30
1734233560000|2024-12-15 03:32:40|855.31|851.51|855.2|851.4|855.31|851.51|855.15|851.35|24
1734233570000|2024-12-15 03:32:50|855.22|851.42|855.22|851.42|855.33|851.53|855.15|851.35|26
1734233580000|2024-12-15 03:33:00|855.21|851.41|854.38|850.58|855.21|851.41|854.1|850.3|24
1734233590000|2024-12-15 03:33:10|854.36|850.56|854.64|850.84|854.75|850.95|854.31|850.51|28
1734233600000|2024-12-15 03:33:20|854.59|850.79|854.05|850.25|854.6|850.8|854.05|850.25|22
1734233610000|2024-12-15 03:33:30|854.03|850.23|853.61|849.81|854.03|850.23|853.6|849.8|13
1734233620000|2024-12-15 03:33:40|853.72|849.92|853.94|850.14|854|850.2|853.72|849.92|19
1734233630000|2024-12-15 03:33:50|853.92|850.12|853.87|850.07|854.05|850.25|853.77|849.97|23
1734233640000|2024-12-15 03:34:00|853.85|850.05|854.13|850.33|854.21|850.41|853.85|850.05|25
1734233650000|2024-12-15 03:34:10|854.2|850.4|854.31|850.51|854.31|850.51|854.07|850.27|23
1734233660000|2024-12-15 03:34:20|854.29|850.49|854.75|850.95|854.8|851|854.29|850.49|17
1734233670000|2024-12-15 03:34:30|854.8|851|854.25|850.45|854.9|851.1|854.19|850.39|31
1734233680000|2024-12-15 03:34:40|854.26|850.46|854.02|850.22|854.26|850.46|853.89|850.09|22
1734233690000|2024-12-15 03:34:50|854.04|850.24|854.38|850.58|854.38|850.58|854.02|850.22|19
1734233700000|2024-12-15 03:35:00|854.39|850.59|854.13|850.33|854.43|850.63|854.13|850.33|22
1734233710000|2024-12-15 03:35:10|854.12|850.32|854.4|850.6|854.4|850.6|854.07|850.27|11
1734233720000|2024-12-15 03:35:20|854.35|850.55|854.5|850.7|854.64|850.84|854.32|850.52|25
1734233730000|2024-12-15 03:35:30|854.6|850.8|854.33|850.53|854.6|850.8|854.28|850.48|20
1734233740000|2024-12-15 03:35:40|854.35|850.55|854.3|850.5|854.38|850.58|854.3|850.5|17
1734233750000|2024-12-15 03:35:50|854.25|850.45|853.83|850.03|854.25|850.45|853.76|849.96|28
1734233760000|2024-12-15 03:36:00|853.82|850.02|854.21|850.41|854.32|850.52|853.82|850.02|19
1734233770000|2024-12-15 03:36:10|854.19|850.39|854.15|850.35|854.21|850.41|854.14|850.34|14
1734233780000|2024-12-15 03:36:20|854.19|850.39|854.16|850.36|854.19|850.39|854.08|850.28|13
1734233790000|2024-12-15 03:36:30|854.18|850.38|854.26|850.46|854.48|850.68|854.18|850.38|22
1734233800000|2024-12-15 03:36:40|854.24|850.44|854.23|850.43|854.24|850.44|854.12|850.32|13
1734233810000|2024-12-15 03:36:50|854.35|850.55|854.53|850.73|854.53|850.73|854.28|850.48|19
1734233820000|2024-12-15 03:37:00|854.52|850.72|855.22|851.42|855.22|851.42|854.44|850.64|24
1734233830000|2024-12-15 03:37:10|855.31|851.51|855.39|851.59|855.6|851.8|855.3|851.5|15
1734233840000|2024-12-15 03:37:20|855.38|851.58|855.59|851.79|855.6|851.8|855.38|851.58|15
1734233850000|2024-12-15 03:37:30|855.58|851.78|855.87|852.07|855.87|852.07|855.58|851.78|14
1734233860000|2024-12-15 03:37:40|855.88|852.08|856.75|852.95|856.79|852.99|855.88|852.08|19
1734233870000|2024-12-15 03:37:50|856.77|852.97|856.72|852.92|857.03|853.23|856.69|852.89|22
1734233880000|2024-12-15 03:38:00|856.73|852.93|856.04|852.24|856.91|853.11|856.04|852.24|23
1734233890000|2024-12-15 03:38:10|856.03|852.23|855.85|852.05|856.03|852.23|855.66|851.86|27
1734233900000|2024-12-15 03:38:20|855.86|852.06|855.65|851.85|855.89|852.09|855.65|851.85|25
1734233910000|2024-12-15 03:38:30|855.64|851.84|855.65|851.85|855.84|852.04|855.62|851.82|22
1734233920000|2024-12-15 03:38:40|855.64|851.84|856.03|852.23|856.03|852.23|855.64|851.84|20
1734233930000|2024-12-15 03:38:50|856.05|852.25|855.42|851.62|856.05|852.25|855.42|851.62|20
1734233940000|2024-12-15 03:39:00|855.44|851.64|855.63|851.83|855.63|851.83|855.44|851.64|4
1734233950000|2024-12-15 03:39:10|855.64|851.84|855.42|851.62|855.79|851.99|855.42|851.62|22
1734233960000|2024-12-15 03:39:20|855.41|851.61|855.49|851.69|855.49|851.69|855.4|851.6|6
1734233970000|2024-12-15 03:39:30|855.53|851.73|855.77|851.97|855.8|852|855.52|851.72|21
1734233980000|2024-12-15 03:39:40|855.78|851.98|855.3|851.5|855.79|851.99|855.25|851.45|16
1734233990000|2024-12-15 03:39:50|855.25|851.45|855.38|851.58|855.38|851.58|855.23|851.43|12
1734234000000|2024-12-15 03:40:00|855.41|851.61|855.69|851.89|855.69|851.89|855.35|851.55|12
1734234010000|2024-12-15 03:40:10|855.67|851.87|855.35|851.55|855.91|852.11|855.35|851.55|25
1734234020000|2024-12-15 03:40:20|855.31|851.51|855.35|851.55|855.35|851.55|855.3|851.5|6
1734234030000|2024-12-15 03:40:30|855.36|851.56|855.48|851.68|855.55|851.75|855.33|851.53|21
1734234040000|2024-12-15 03:40:40|855.47|851.67|855.19|851.39|855.51|851.71|855.19|851.39|16
1734234050000|2024-12-15 03:40:50|855.09|851.29|855.1|851.3|855.22|851.42|854.94|851.14|26
1734234060000|2024-12-15 03:41:00|855.09|851.29|855.29|851.49|855.29|851.49|855.09|851.29|17
1734234070000|2024-12-15 03:41:10|855.33|851.53|855.34|851.54|855.39|851.59|855.32|851.52|11
1734234080000|2024-12-15 03:41:20|855.25|851.45|854.29|850.49|855.25|851.45|854.25|850.45|31
1734234090000|2024-12-15 03:41:30|854.33|850.53|854.41|850.61|854.56|850.76|854.33|850.53|23
1734234100000|2024-12-15 03:41:40|854.44|850.64|854.82|851.02|854.86|851.06|854.35|850.55|18
1734234110000|2024-12-15 03:41:50|854.77|850.97|854.6|850.8|854.84|851.04|854.55|850.75|19
1734234120000|2024-12-15 03:42:00|854.55|850.75|854.35|850.55|854.58|850.78|854.25|850.45|18
1734234130000|2024-12-15 03:42:10|854.3|850.5|854.05|850.25|854.35|850.55|854|850.2|15
1734234140000|2024-12-15 03:42:20|854.06|850.26|854.32|850.52|854.32|850.52|854.04|850.24|6
1734234150000|2024-12-15 03:42:30|854.33|850.53|854.51|850.71|854.51|850.71|854.31|850.51|16
1734234160000|2024-12-15 03:42:40|854.48|850.68|854.24|850.44|854.53|850.73|854.24|850.44|14
1734234170000|2024-12-15 03:42:50|854.07|850.27|854.24|850.44|854.32|850.52|854.05|850.25|7
1734234180000|2024-12-15 03:43:00|854.29|850.49|854.4|850.6|854.4|850.6|854.22|850.42|23
1734234190000|2024-12-15 03:43:10|854.35|850.55|853.9|850.1|854.35|850.55|853.9|850.1|10
1734234200000|2024-12-15 03:43:20|853.87|850.07|853.9|850.1|853.93|850.13|853.86|850.06|8
1734234210000|2024-12-15 03:43:30|853.86|850.06|853.84|850.04|853.86|850.06|853.84|850.04|3
1734234220000|2024-12-15 03:43:40|853.81|850.01|853.85|850.05|853.86|850.06|853.81|850.01|4
1734234230000|2024-12-15 03:43:50|853.86|850.06|853.9|850.1|853.92|850.12|853.85|850.05|6
1734234240000|2024-12-15 03:44:00|853.93|850.13|854.11|850.31|854.11|850.31|853.93|850.13|8
1734234250000|2024-12-15 03:44:10|854.09|850.29|854.05|850.25|854.18|850.38|854.05|850.25|12
1734234260000|2024-12-15 03:44:20|854.11|850.31|854.09|850.29|854.11|850.31|854.04|850.24|10
1734234270000|2024-12-15 03:44:30|854.07|850.27|854.51|850.71|854.51|850.71|854.07|850.27|17
1734234280000|2024-12-15 03:44:40|854.52|850.72|854.8|851|854.92|851.12|854.49|850.69|24
1734234290000|2024-12-15 03:44:50|854.81|851.01|854.92|851.12|855.06|851.26|854.8|851|25
1734234300000|2024-12-15 03:45:00|854.91|851.11|854.83|851.03|855.02|851.22|854.81|851.01|14
1734234310000|2024-12-15 03:45:10|854.82|851.02|855.88|852.08|855.88|852.08|854.81|851.01|26
1734234320000|2024-12-15 03:45:20|855.93|852.13|856.05|852.25|856.05|852.25|855.83|852.03|25
1734234330000|2024-12-15 03:45:30|855.95|852.15|855.69|851.89|855.95|852.15|855.5|851.7|30
1734234340000|2024-12-15 03:45:40|855.67|851.87|855.29|851.49|855.84|852.04|855.29|851.49|30
1734234350000|2024-12-15 03:45:50|855.24|851.44|855.1|851.3|855.29|851.49|855.09|851.29|17
1734234360000|2024-12-15 03:46:00|855|851.2|854.82|851.02|855|851.2|854.76|850.96|19
1734234370000|2024-12-15 03:46:10|854.81|851.01|854.09|850.29|854.81|851.01|854.04|850.24|29
1734234380000|2024-12-15 03:46:20|854.1|850.3|854.49|850.69|854.58|850.78|854.01|850.21|34
1734234390000|2024-12-15 03:46:30|854.57|850.77|854.73|850.93|854.86|851.06|854.52|850.72|26
1734234400000|2024-12-15 03:46:40|854.68|850.88|855.21|851.41|855.48|851.68|854.68|850.88|26
1734234410000|2024-12-15 03:46:50|855.2|851.4|854.98|851.18|855.38|851.58|854.69|850.89|33
1734234420000|2024-12-15 03:47:00|854.93|851.13|855.51|851.71|855.51|851.71|854.93|851.13|23
1734234430000|2024-12-15 03:47:10|855.57|851.77|855.29|851.49|855.59|851.79|855.27|851.47|27
1734234440000|2024-12-15 03:47:20|855.19|851.39|855.28|851.48|855.28|851.48|855.19|851.39|5
1734234450000|2024-12-15 03:47:30|855.27|851.47|855.49|851.69|855.51|851.71|855.27|851.47|21
1734234460000|2024-12-15 03:47:40|855.47|851.67|856.05|852.25|856.09|852.29|855.46|851.66|24
1734234470000|2024-12-15 03:47:50|856.06|852.26|855.78|851.98|856.06|852.26|855.78|851.98|16
1734234480000|2024-12-15 03:48:00|855.72|851.92|855.4|851.6|855.77|851.97|855.4|851.6|31
1734234490000|2024-12-15 03:48:10|855.39|851.59|855.48|851.68|855.52|851.72|855.39|851.59|17
1734234500000|2024-12-15 03:48:20|855.47|851.67|855.66|851.86|855.88|852.08|855.47|851.67|27
1734234510000|2024-12-15 03:48:30|855.62|851.82|855.28|851.48|855.73|851.93|855.25|851.45|17
1734234520000|2024-12-15 03:48:40|855.25|851.45|855.29|851.49|855.43|851.63|855.25|851.45|19
1734234530000|2024-12-15 03:48:50|855.28|851.48|855.07|851.27|855.3|851.5|855.07|851.27|17
1734234540000|2024-12-15 03:49:00|854.98|851.18|854.65|850.85|854.98|851.18|854.65|850.85|11
1734234550000|2024-12-15 03:49:10|854.67|850.87|854.43|850.63|854.73|850.93|854.27|850.47|29
1734234560000|2024-12-15 03:49:20|854.51|850.71|854.88|851.08|854.98|851.18|854.46|850.66|27
1734234570000|2024-12-15 03:49:30|854.89|851.09|854.77|850.97|854.93|851.13|854.77|850.97|21
1734234580000|2024-12-15 03:49:40|854.78|850.98|854.76|850.96|854.81|851.01|854.76|850.96|11
1734234590000|2024-12-15 03:49:50|854.75|850.95|854.57|850.77|854.77|850.97|854.57|850.77|16
1734234600000|2024-12-15 03:50:00|854.55|850.75|854.34|850.54|854.76|850.96|854.32|850.52|20
1734234610000|2024-12-15 03:50:10|854.38|850.58|854.62|850.82|854.63|850.83|854.31|850.51|28
1734234620000|2024-12-15 03:50:20|854.63|850.83|854.73|850.93|854.73|850.93|854.48|850.68|19
1734234630000|2024-12-15 03:50:30|854.98|851.18|855.08|851.28|855.16|851.36|854.96|851.16|22
1734234640000|2024-12-15 03:50:40|855.11|851.31|855|851.2|855.11|851.31|854.79|850.99|30
1734234650000|2024-12-15 03:50:50|854.98|851.18|855.37|851.57|855.37|851.57|854.98|851.18|23
1734234660000|2024-12-15 03:51:00|855.38|851.58|855.09|851.29|855.38|851.58|855.09|851.29|15
1734234670000|2024-12-15 03:51:10|855.02|851.22|854.96|851.16|855.02|851.22|854.79|850.99|19
1734234680000|2024-12-15 03:51:20|854.95|851.15|854.71|850.91|854.95|851.15|854.71|850.91|13
1734234690000|2024-12-15 03:51:30|854.7|850.9|855.25|851.45|855.25|851.45|854.69|850.89|18
1734234700000|2024-12-15 03:51:40|855.26|851.46|855.28|851.48|855.28|851.48|854.97|851.17|25
1734234710000|2024-12-15 03:51:50|855.3|851.5|854.9|851.1|855.3|851.5|854.9|851.1|16
1734234720000|2024-12-15 03:52:00|854.89|851.09|854.59|850.79|854.9|851.1|854.59|850.79|17
1734234730000|2024-12-15 03:52:10|854.58|850.78|854.6|850.8|854.67|850.87|854.58|850.78|15
1734234740000|2024-12-15 03:52:20|854.65|850.85|854.48|850.68|854.67|850.87|854.47|850.67|10
1734234750000|2024-12-15 03:52:30|854.57|850.77|854.56|850.76|854.58|850.78|854.5|850.7|7
1734234760000|2024-12-15 03:52:40|854.5|850.7|854.5|850.7|854.56|850.76|854.5|850.7|7
1734234770000|2024-12-15 03:52:50|854.51|850.71|854.77|850.97|854.79|850.99|854.49|850.69|17
1734234780000|2024-12-15 03:53:00|854.78|850.98|854.41|850.61|854.79|850.99|854.33|850.53|19
1734234790000|2024-12-15 03:53:10|854.43|850.63|854.09|850.29|854.45|850.65|854.09|850.29|20
1734234800000|2024-12-15 03:53:20|854.04|850.24|853.91|850.11|854.04|850.24|853.91|850.11|15
1734234810000|2024-12-15 03:53:30|853.97|850.17|854.03|850.23|854.22|850.42|853.91|850.11|22
1734234820000|2024-12-15 03:53:40|854|850.2|853.88|850.08|854|850.2|853.87|850.07|16
1734234830000|2024-12-15 03:53:50|853.87|850.07|853.97|850.17|854.03|850.23|853.87|850.07|15
1734234840000|2024-12-15 03:54:00|854.03|850.23|854.03|850.23|854.03|850.23|853.9|850.1|17
1734234850000|2024-12-15 03:54:10|853.97|850.17|853.97|850.17|854.01|850.21|853.9|850.1|10
1734234860000|2024-12-15 03:54:20|853.95|850.15|853.63|849.83|853.95|850.15|853.63|849.83|14
1734234870000|2024-12-15 03:54:30|853.64|849.84|853.67|849.87|853.68|849.88|853.64|849.84|10
1734234880000|2024-12-15 03:54:40|853.68|849.88|853.52|849.72|853.73|849.93|853.51|849.71|13
1734234890000|2024-12-15 03:54:50|853.51|849.71|853.45|849.65|853.51|849.71|853.45|849.65|8
1734234900000|2024-12-15 03:55:00|853.5|849.7|853.48|849.68|853.58|849.78|853.35|849.55|16
1734234910000|2024-12-15 03:55:10|853.38|849.58|853.27|849.47|853.4|849.6|853.2|849.4|8
1734234920000|2024-12-15 03:55:20|853.3|849.5|853.2|849.4|853.38|849.58|853.2|849.4|24
1734234930000|2024-12-15 03:55:30|853.13|849.33|853.37|849.57|853.41|849.61|853.13|849.33|11
1734234940000|2024-12-15 03:55:40|853.35|849.55|853.13|849.33|853.37|849.57|853.13|849.33|11
1734234950000|2024-12-15 03:55:50|853.28|849.48|853.34|849.54|853.34|849.54|853.23|849.43|11
1734234960000|2024-12-15 03:56:00|853.35|849.55|854.06|850.26|854.07|850.27|853.35|849.55|27
1734234970000|2024-12-15 03:56:10|854.05|850.25|853.57|849.77|854.1|850.3|853.52|849.72|19
1734234980000|2024-12-15 03:56:20|853.66|849.86|853.73|849.93|853.73|849.93|853.57|849.77|15
1734234990000|2024-12-15 03:56:30|853.77|849.97|853.88|850.08|853.88|850.08|853.76|849.96|15
1734235000000|2024-12-15 03:56:40|853.96|850.16|854.14|850.34|854.14|850.34|853.86|850.06|20
1734235010000|2024-12-15 03:56:50|854.13|850.33|854.12|850.32|854.16|850.36|853.9|850.1|15
1734235020000|2024-12-15 03:57:00|854.15|850.35|853.96|850.16|854.16|850.36|853.78|849.98|22
1734235030000|2024-12-15 03:57:10|853.97|850.17|853.96|850.16|854.11|850.31|853.86|850.06|21
1734235040000|2024-12-15 03:57:20|854|850.2|854.01|850.21|854.18|850.38|853.96|850.16|22
1734235050000|2024-12-15 03:57:30|854.04|850.24|854.03|850.23|854.04|850.24|853.96|850.16|12
1734235060000|2024-12-15 03:57:40|853.96|850.16|854.16|850.36|854.17|850.37|853.95|850.15|11
1734235070000|2024-12-15 03:57:50|854.24|850.44|854.54|850.74|854.55|850.75|854.16|850.36|15
1734235080000|2024-12-15 03:58:00|854.55|850.75|854.09|850.29|854.55|850.75|854.06|850.26|17
1734235090000|2024-12-15 03:58:10|853.96|850.16|854.05|850.25|854.08|850.28|853.96|850.16|12
1734235100000|2024-12-15 03:58:20|854.08|850.28|854.05|850.25|854.08|850.28|854.05|850.25|4
1734235110000|2024-12-15 03:58:30|854.08|850.28|853.77|849.97|854.13|850.33|853.76|849.96|16
1734235120000|2024-12-15 03:58:40|853.76|849.96|853.3|849.5|853.78|849.98|853.3|849.5|19
1734235130000|2024-12-15 03:58:50|853.22|849.42|853.28|849.48|853.28|849.48|853.2|849.4|14
1734235140000|2024-12-15 03:59:00|853.27|849.47|852.94|849.14|853.47|849.67|852.94|849.14|20
1734235150000|2024-12-15 03:59:10|852.87|849.07|852.23|848.43|852.87|849.07|852.23|848.43|22
1734235160000|2024-12-15 03:59:20|852.24|848.44|852.52|848.72|852.65|848.85|852.23|848.43|26
1734235170000|2024-12-15 03:59:30|852.51|848.71|852.34|848.54|852.51|848.71|852.27|848.47|24
1734235180000|2024-12-15 03:59:40|852.33|848.53|852.25|848.45|852.38|848.58|852.25|848.45|12
1734235190000|2024-12-15 03:59:50|852.26|848.46|852.37|848.57|852.38|848.58|852.24|848.44|7
1734235200000|2024-12-15 04:00:00|852.38|848.58|852.74|848.94|852.85|849.05|852.37|848.57|21
1734235210000|2024-12-15 04:00:10|852.73|848.93|852.6|848.8|852.73|848.93|852.37|848.57|26
1734235220000|2024-12-15 04:00:20|852.61|848.81|852.78|848.98|852.85|849.05|852.61|848.81|16
1734235230000|2024-12-15 04:00:30|852.77|848.97|852.87|849.07|852.87|849.07|852.61|848.81|23
1734235240000|2024-12-15 04:00:40|852.85|849.05|852.57|848.77|852.85|849.05|852.57|848.77|19
1734235250000|2024-12-15 04:00:50|852.58|848.78|852.67|848.87|852.69|848.89|852.57|848.77|12
1734235260000|2024-12-15 04:01:00|852.69|848.89|852.58|848.78|852.74|848.94|852.58|848.78|11
1734235270000|2024-12-15 04:01:10|852.51|848.71|852.87|849.07|852.9|849.1|852.51|848.71|20
1734235280000|2024-12-15 04:01:20|852.9|849.1|852.8|849|852.9|849.1|852.71|848.91|24
1734235290000|2024-12-15 04:01:30|852.77|848.97|852.68|848.88|853.03|849.23|852.68|848.88|19
1734235300000|2024-12-15 04:01:40|852.63|848.83|852.39|848.59|852.68|848.88|852.39|848.59|17
1734235310000|2024-12-15 04:01:50|852.38|848.58|852.1|848.3|852.38|848.58|852.09|848.29|24
1734235320000|2024-12-15 04:02:00|852.17|848.37|851.97|848.17|852.19|848.39|851.94|848.14|19
1734235330000|2024-12-15 04:02:10|851.93|848.13|852.79|848.99|852.81|849.01|851.88|848.08|27
1734235340000|2024-12-15 04:02:20|852.86|849.06|853.14|849.34|853.18|849.38|852.79|848.99|22
1734235350000|2024-12-15 04:02:30|853.18|849.38|852.87|849.07|853.21|849.41|852.78|848.98|29
1734235360000|2024-12-15 04:02:40|852.88|849.08|852.91|849.11|852.96|849.16|852.76|848.96|22
1734235370000|2024-12-15 04:02:50|852.9|849.1|853.14|849.34|853.14|849.34|852.86|849.06|25
1734235380000|2024-12-15 04:03:00|853.18|849.38|853.17|849.37|853.18|849.38|853.07|849.27|13
1734235390000|2024-12-15 04:03:10|853.04|849.24|853.56|849.76|853.56|849.76|852.93|849.13|26
1734235400000|2024-12-15 04:03:20|853.58|849.78|853.67|849.87|853.71|849.91|853.58|849.78|17
1734235410000|2024-12-15 04:03:30|853.71|849.91|853.58|849.78|853.81|850.01|853.52|849.72|17
1734235420000|2024-12-15 04:03:40|853.57|849.77|853.58|849.78|853.58|849.78|853.57|849.77|8
1734235430000|2024-12-15 04:03:50|853.65|849.85|853.86|850.06|853.87|850.07|853.65|849.85|5
1734235440000|2024-12-15 04:04:00|853.87|850.07|853.99|850.19|854.13|850.33|853.87|850.07|31
1734235450000|2024-12-15 04:04:10|853.98|850.18|853.63|849.83|853.99|850.19|853.63|849.83|18
1734235460000|2024-12-15 04:04:20|853.61|849.81|853.68|849.88|853.69|849.89|853.61|849.81|6
1734235470000|2024-12-15 04:04:30|853.67|849.87|853.59|849.79|853.67|849.87|853.55|849.75|3
1734235480000|2024-12-15 04:04:40|853.6|849.8|853.93|850.13|853.93|850.13|853.56|849.76|9
1734235490000|2024-12-15 04:04:50|853.98|850.18|853.84|850.04|854.08|850.28|853.84|850.04|23
1734235500000|2024-12-15 04:05:00|853.83|850.03|853.78|849.98|853.83|850.03|853.74|849.94|12
1734235510000|2024-12-15 04:05:10|853.8|850|854.27|850.47|854.27|850.47|853.8|850|20
1734235520000|2024-12-15 04:05:20|854.32|850.52|854.88|851.08|854.89|851.09|854.32|850.52|14
1734235530000|2024-12-15 04:05:30|854.91|851.11|854.65|850.85|855.09|851.29|854.65|850.85|24
1734235540000|2024-12-15 04:05:40|854.72|850.92|854.42|850.62|854.73|850.93|854.41|850.61|16
1734235550000|2024-12-15 04:05:50|854.41|850.61|854.88|851.08|854.88|851.08|854.41|850.61|18
1734235560000|2024-12-15 04:06:00|854.9|851.1|854.61|850.81|854.98|851.18|854.54|850.74|28
1734235570000|2024-12-15 04:06:10|854.6|850.8|854.49|850.69|854.6|850.8|854.4|850.6|18
1734235580000|2024-12-15 04:06:20|854.51|850.71|854.57|850.77|854.57|850.77|854.35|850.55|20
1734235590000|2024-12-15 04:06:30|854.5|850.7|854.51|850.71|854.53|850.73|854.43|850.63|14
1734235600000|2024-12-15 04:06:40|854.45|850.65|854.58|850.78|854.58|850.78|854.45|850.65|11
1734235610000|2024-12-15 04:06:50|854.6|850.8|854.6|850.8|854.61|850.81|854.52|850.72|16
1734235620000|2024-12-15 04:07:00|854.58|850.78|854.52|850.72|854.61|850.81|854.49|850.69|20
1734235630000|2024-12-15 04:07:10|854.55|850.75|855.17|851.37|855.17|851.37|854.52|850.72|21
1734235640000|2024-12-15 04:07:20|855.19|851.39|855.19|851.39|855.28|851.48|855.18|851.38|11
1734235650000|2024-12-15 04:07:30|855.2|851.4|855.48|851.68|855.48|851.68|855.14|851.34|10
1734235660000|2024-12-15 04:07:40|855.45|851.65|855.48|851.68|855.48|851.68|855.44|851.64|6
1734235670000|2024-12-15 04:07:50|855.44|851.64|855|851.2|855.44|851.64|854.94|851.14|20
1734235680000|2024-12-15 04:08:00|854.99|851.19|854.88|851.08|855.03|851.23|854.83|851.03|15
1734235690000|2024-12-15 04:08:10|854.85|851.05|854.88|851.08|854.93|851.13|854.78|850.98|11
1734235700000|2024-12-15 04:08:20|854.81|851.01|854.63|850.83|854.81|851.01|854.62|850.82|9
1734235710000|2024-12-15 04:08:30|854.62|850.82|854.58|850.78|854.62|850.82|854.53|850.73|7
1734235720000|2024-12-15 04:08:40|854.53|850.73|854.38|850.58|854.58|850.78|854.35|850.55|10
1734235730000|2024-12-15 04:08:50|854.35|850.55|854.1|850.3|854.35|850.55|854|850.2|13
1734235740000|2024-12-15 04:09:00|854.09|850.29|853.88|850.08|854.09|850.29|853.86|850.06|23
1734235750000|2024-12-15 04:09:10|853.86|850.06|853.99|850.19|854|850.2|853.86|850.06|13
1734235760000|2024-12-15 04:09:20|854|850.2|854.02|850.22|854.1|850.3|853.98|850.18|16
1734235770000|2024-12-15 04:09:30|854.09|850.29|854.16|850.36|854.16|850.36|854.02|850.22|15
1734235780000|2024-12-15 04:09:40|854.13|850.33|854.09|850.29|854.37|850.57|854.09|850.29|19
1734235790000|2024-12-15 04:09:50|854.11|850.31|854.37|850.57|854.37|850.57|854.09|850.29|21
1734235800000|2024-12-15 04:10:00|854.36|850.56|854.28|850.48|854.36|850.56|854.22|850.42|10
1734235810000|2024-12-15 04:10:10|854.27|850.47|853.88|850.08|854.37|850.57|853.88|850.08|15
1734235820000|2024-12-15 04:10:20|853.8|850|853.68|849.88|853.8|850|853.59|849.79|11
1734235830000|2024-12-15 04:10:30|853.8|850|854.18|850.38|854.18|850.38|853.8|850|16
1734235840000|2024-12-15 04:10:40|854.26|850.46|854.41|850.61|854.45|850.65|854.26|850.46|28
1734235850000|2024-12-15 04:10:50|854.39|850.59|854.59|850.79|854.66|850.86|854.39|850.59|20
1734235860000|2024-12-15 04:11:00|854.53|850.73|854.5|850.7|854.56|850.76|854.42|850.62|22
1734235870000|2024-12-15 04:11:10|854.49|850.69|854.72|850.92|854.76|850.96|854.4|850.6|16
1734235880000|2024-12-15 04:11:20|854.71|850.91|854.88|851.08|855.1|851.3|854.71|850.91|24
1734235890000|2024-12-15 04:11:30|854.85|851.05|854.85|851.05|854.9|851.1|854.75|850.95|13
1734235900000|2024-12-15 04:11:40|854.86|851.06|855.16|851.36|855.38|851.58|854.86|851.06|23
1734235910000|2024-12-15 04:11:50|855.18|851.38|855.07|851.27|855.19|851.39|855.07|851.27|12
1734235920000|2024-12-15 04:12:00|855.08|851.28|854.74|850.94|855.08|851.28|854.7|850.9|26
1734235930000|2024-12-15 04:12:10|854.76|850.96|854.66|850.86|854.88|851.08|854.64|850.84|18
1734235940000|2024-12-15 04:12:20|854.6|850.8|854.58|850.78|854.66|850.86|854.52|850.72|16
1734235950000|2024-12-15 04:12:30|854.57|850.77|854.89|851.09|854.89|851.09|854.57|850.77|20
1734235960000|2024-12-15 04:12:40|854.92|851.12|854.86|851.06|854.99|851.19|854.8|851|22
1734235970000|2024-12-15 04:12:50|854.8|851|854.58|850.78|854.83|851.03|854.57|850.77|16
1734235980000|2024-12-15 04:13:00|854.64|850.84|854.46|850.66|854.68|850.88|854.4|850.6|23
1734235990000|2024-12-15 04:13:10|854.4|850.6|854.79|850.99|854.82|851.02|854.4|850.6|21
1734236000000|2024-12-15 04:13:20|854.76|850.96|855.46|851.66|855.46|851.66|854.76|850.96|25
1734236010000|2024-12-15 04:13:30|855.44|851.64|855.04|851.24|855.53|851.73|855.04|851.24|30
1734236020000|2024-12-15 04:13:40|855.12|851.32|855.17|851.37|855.19|851.39|855.04|851.24|20
1734236030000|2024-12-15 04:13:50|855.18|851.38|855.38|851.58|855.47|851.67|855.14|851.34|22
1734236040000|2024-12-15 04:14:00|855.37|851.57|855.28|851.48|855.37|851.57|855.13|851.33|17
1734236050000|2024-12-15 04:14:10|855.26|851.46|855.28|851.48|855.37|851.57|855.17|851.37|22
1734236060000|2024-12-15 04:14:20|855.29|851.49|855.71|851.91|855.71|851.91|855.29|851.49|7
1734236070000|2024-12-15 04:14:30|855.75|851.95|855.78|851.98|855.89|852.09|855.75|851.95|21
1734236080000|2024-12-15 04:14:40|855.83|852.03|856.53|852.73|856.63|852.83|855.78|851.98|24
1734236090000|2024-12-15 04:14:50|856.49|852.69|856.63|852.83|856.63|852.83|856.47|852.67|20
1734236100000|2024-12-15 04:15:00|856.64|852.84|857.89|854.09|857.89|854.09|856.64|852.84|26
1734236110000|2024-12-15 04:15:10|857.94|854.14|858.07|854.27|858.18|854.38|857.94|854.14|27
1734236120000|2024-12-15 04:15:20|858.02|854.22|857.79|853.99|858.07|854.27|857.76|853.96|30
1734236130000|2024-12-15 04:15:30|857.8|854|858.54|854.74|858.6|854.8|857.8|854|28
1734236140000|2024-12-15 04:15:40|858.53|854.73|858.83|855.03|858.95|855.15|858.52|854.72|28
1734236150000|2024-12-15 04:15:50|858.84|855.04|859.93|856.13|860.14|856.34|858.84|855.04|22
1734236160000|2024-12-15 04:16:00|859.92|856.12|860.19|856.39|860.28|856.48|859.72|855.92|29
1734236170000|2024-12-15 04:16:10|860.1|856.3|859.82|856.02|860.1|856.3|859.8|856|35
1734236180000|2024-12-15 04:16:20|859.81|856.01|859.53|855.73|859.87|856.07|859.49|855.69|27
1734236190000|2024-12-15 04:16:30|859.55|855.75|860.14|856.34|860.18|856.38|859.55|855.75|22
1734236200000|2024-12-15 04:16:40|860.2|856.4|860.15|856.35|860.34|856.54|860.14|856.34|27
1734236210000|2024-12-15 04:16:50|860.2|856.4|859.95|856.15|860.32|856.52|859.94|856.14|21
1734236220000|2024-12-15 04:17:00|859.79|855.99|860.25|856.45|860.25|856.45|859.73|855.93|26
1734236230000|2024-12-15 04:17:10|860.24|856.44|860.28|856.48|860.52|856.72|860.19|856.39|27
1734236240000|2024-12-15 04:17:20|860.23|856.43|859.79|855.99|860.23|856.43|859.63|855.83|29
1734236250000|2024-12-15 04:17:30|859.8|856|861.74|857.94|861.75|857.95|859.74|855.94|38
1734236260000|2024-12-15 04:17:40|861.75|857.95|860.94|857.14|861.75|857.95|860.94|857.14|32
1734236270000|2024-12-15 04:17:50|860.95|857.15|861.13|857.33|861.3|857.5|860.75|856.95|23
1734236280000|2024-12-15 04:18:00|861.1|857.3|860.12|856.32|861.13|857.33|860.12|856.32|25
1734236290000|2024-12-15 04:18:10|860.16|856.36|860.85|857.05|860.85|857.05|860.07|856.27|29
1734236300000|2024-12-15 04:18:20|860.91|857.11|860.34|856.54|860.92|857.12|860.34|856.54|14
1734236310000|2024-12-15 04:18:30|860.45|856.65|860.93|857.13|860.93|857.13|860.43|856.63|24
1734236320000|2024-12-15 04:18:40|860.91|857.11|861.63|857.83|861.9|858.1|860.91|857.11|31
1734236330000|2024-12-15 04:18:50|861.67|857.87|862.24|858.44|862.26|858.46|861.67|857.87|23
1734236340000|2024-12-15 04:19:00|862.22|858.42|861.76|857.96|862.42|858.62|861.76|857.96|25
1734236350000|2024-12-15 04:19:10|861.75|857.95|862.43|858.63|862.44|858.64|861.66|857.86|32
1734236360000|2024-12-15 04:19:20|862.57|858.77|862.5|858.7|862.61|858.81|862.26|858.46|23
1734236370000|2024-12-15 04:19:30|862.53|858.73|862.81|859.01|862.81|859.01|862.49|858.69|17
1734236380000|2024-12-15 04:19:40|862.82|859.02|863.13|859.33|863.2|859.4|862.81|859.01|25
1734236390000|2024-12-15 04:19:50|863.14|859.34|862.81|859.01|863.22|859.42|862.81|859.01|23
1734236400000|2024-12-15 04:20:00|862.79|858.99|862.64|858.84|862.84|859.04|862.64|858.84|26
1734236410000|2024-12-15 04:20:10|862.69|858.89|861.74|857.94|862.7|858.9|861.68|857.88|29
1734236420000|2024-12-15 04:20:20|861.7|857.9|860.41|856.61|861.7|857.9|860.41|856.61|32
1734236430000|2024-12-15 04:20:30|860.4|856.6|861.24|857.44|861.25|857.45|860.35|856.55|29
1734236440000|2024-12-15 04:20:40|861.23|857.43|861.43|857.63|861.53|857.73|861.15|857.35|29
1734236450000|2024-12-15 04:20:50|861.41|857.61|861.38|857.58|861.44|857.64|861.31|857.51|27
1734236460000|2024-12-15 04:21:00|861.36|857.56|861.1|857.3|861.58|857.78|860.95|857.15|23
1734236470000|2024-12-15 04:21:10|861.05|857.25|860.25|856.45|861.05|857.25|860.2|856.4|27
1734236480000|2024-12-15 04:21:20|860.31|856.51|860.99|857.19|861|857.2|860.3|856.5|19
1734236490000|2024-12-15 04:21:30|860.98|857.18|864.18|860.38|864.18|860.38|860.8|857|36
1734236500000|2024-12-15 04:21:40|864.15|860.35|864.86|861.06|865.43|861.63|864.15|860.35|38
1734236510000|2024-12-15 04:21:50|864.79|860.99|863.79|859.99|864.79|860.99|863.67|859.87|38
1734236520000|2024-12-15 04:22:00|863.8|860|864.23|860.43|864.73|860.93|863.73|859.93|35
1734236530000|2024-12-15 04:22:10|864.29|860.49|863.9|860.1|864.65|860.85|863.62|859.82|38
1734236540000|2024-12-15 04:22:20|863.89|860.09|863.96|860.16|864.19|860.39|863.84|860.04|32
1734236550000|2024-12-15 04:22:30|864.04|860.24|863.76|859.96|864.11|860.31|863.49|859.69|33
1734236560000|2024-12-15 04:22:40|863.75|859.95|863.53|859.73|863.82|860.02|863.44|859.64|34
1734236570000|2024-12-15 04:22:50|863.54|859.74|864.45|860.65|864.45|860.65|863.43|859.63|31
1734236580000|2024-12-15 04:23:00|864.44|860.64|864.48|860.68|864.5|860.7|864.3|860.5|26
1734236590000|2024-12-15 04:23:10|864.5|860.7|864.24|860.44|864.5|860.7|864.03|860.23|34
1734236600000|2024-12-15 04:23:20|864.23|860.43|863.83|860.03|864.23|860.43|863.59|859.79|28
1734236610000|2024-12-15 04:23:30|863.91|860.11|863.94|860.14|864.23|860.43|863.84|860.04|26
1734236620000|2024-12-15 04:23:40|863.91|860.11|863.41|859.61|863.93|860.13|863.4|859.6|20
1734236630000|2024-12-15 04:23:50|863.44|859.64|863.21|859.41|863.44|859.64|862.89|859.09|32
1734236640000|2024-12-15 04:24:00|863.18|859.38|863.64|859.84|863.74|859.94|863|859.2|30
1734236650000|2024-12-15 04:24:10|863.68|859.88|863.95|860.15|864.12|860.32|863.64|859.84|28
1734236660000|2024-12-15 04:24:20|863.93|860.13|864.37|860.57|864.53|860.73|863.9|860.1|23
1734236670000|2024-12-15 04:24:30|864.33|860.53|864.37|860.57|864.37|860.57|863.94|860.14|26
1734236680000|2024-12-15 04:24:40|864.33|860.53|864.31|860.51|864.38|860.58|864.1|860.3|23
1734236690000|2024-12-15 04:24:50|864.3|860.5|864.74|860.94|864.77|860.97|864.25|860.45|24
1734236700000|2024-12-15 04:25:00|864.69|860.89|864.19|860.39|864.69|860.89|864.13|860.33|32
1734236710000|2024-12-15 04:25:10|864.23|860.43|863.33|859.53|864.23|860.43|863.33|859.53|28
1734236720000|2024-12-15 04:25:20|863.34|859.54|863.61|859.81|863.63|859.83|863.33|859.53|22
1734236730000|2024-12-15 04:25:30|863.59|859.79|863.69|859.89|863.69|859.89|863.49|859.69|18
1734236740000|2024-12-15 04:25:40|863.68|859.88|863.38|859.58|863.68|859.88|863.26|859.46|23
1734236750000|2024-12-15 04:25:50|863.39|859.59|863.99|860.19|864.02|860.22|863.29|859.49|19
1734236760000|2024-12-15 04:26:00|863.94|860.14|864.03|860.23|864.11|860.31|863.8|860|29
1734236770000|2024-12-15 04:26:10|864.12|860.32|864.92|861.12|864.99|861.19|864|860.2|31
1734236780000|2024-12-15 04:26:20|864.9|861.1|864.58|860.78|864.9|861.1|864.5|860.7|26
1734236790000|2024-12-15 04:26:30|864.39|860.59|864.52|860.72|864.52|860.72|863.98|860.18|29
1734236800000|2024-12-15 04:26:40|864.6|860.8|864.34|860.54|864.68|860.88|864.34|860.54|29
1734236810000|2024-12-15 04:26:50|864.3|860.5|863.63|859.83|864.33|860.53|863.46|859.66|26
1734236820000|2024-12-15 04:27:00|863.56|859.76|863.51|859.71|863.69|859.89|863.46|859.66|30
1734236830000|2024-12-15 04:27:10|863.41|859.61|863.48|859.68|863.7|859.9|863.33|859.53|32
1734236840000|2024-12-15 04:27:20|863.46|859.66|862.47|858.67|863.46|859.66|862.47|858.67|25
1734236850000|2024-12-15 04:27:30|862.44|858.64|863.05|859.25|863.05|859.25|862.43|858.63|25
1734236860000|2024-12-15 04:27:40|863.08|859.28|863.35|859.55|863.53|859.73|863.08|859.28|18
1734236870000|2024-12-15 04:27:50|863.34|859.54|862.78|858.98|863.35|859.55|862.74|858.94|26
1734236880000|2024-12-15 04:28:00|862.8|859|862.48|858.68|862.8|859|862.41|858.61|28
1734236890000|2024-12-15 04:28:10|862.54|858.74|862.02|858.22|862.62|858.82|862.02|858.22|30
1734236900000|2024-12-15 04:28:20|862|858.2|861.78|857.98|862|858.2|861.56|857.76|25
1734236910000|2024-12-15 04:28:30|861.79|857.99|861.73|857.93|861.84|858.04|861.6|857.8|25
1734236920000|2024-12-15 04:28:40|861.75|857.95|862.1|858.3|862.19|858.39|861.75|857.95|23
1734236930000|2024-12-15 04:28:50|862.03|858.23|862.13|858.33|862.14|858.34|862|858.2|20
1734236940000|2024-12-15 04:29:00|862.09|858.29|862.16|858.36|862.63|858.83|862.06|858.26|27
1734236950000|2024-12-15 04:29:10|862.15|858.35|862.4|858.6|862.4|858.6|862.15|858.35|17
1734236960000|2024-12-15 04:29:20|862.35|858.55|862.16|858.36|862.55|858.75|862.16|858.36|32
1734236970000|2024-12-15 04:29:30|862|858.2|862.27|858.47|862.28|858.48|861.97|858.17|28
1734236980000|2024-12-15 04:29:40|862.26|858.46|862.41|858.61|862.58|858.78|862.21|858.41|25
1734236990000|2024-12-15 04:29:50|862.54|858.74|862.34|858.54|862.54|858.74|862.18|858.38|28
1734237000000|2024-12-15 04:30:00|862.35|858.55|862.75|858.95|862.76|858.96|862.34|858.54|29
1734237010000|2024-12-15 04:30:10|862.74|858.94|862.85|859.05|863.04|859.24|862.61|858.81|28
1734237020000|2024-12-15 04:30:20|862.84|859.04|862.83|859.03|862.9|859.1|862.78|858.98|26
1734237030000|2024-12-15 04:30:30|862.84|859.04|862.97|859.17|863.29|859.49|862.76|858.96|28
1734237040000|2024-12-15 04:30:40|862.98|859.18|862.78|858.98|862.98|859.18|862.33|858.53|31
1734237050000|2024-12-15 04:30:50|862.73|858.93|862.75|858.95|862.78|858.98|862.65|858.85|23
1734237060000|2024-12-15 04:31:00|862.83|859.03|862.86|859.06|863.15|859.35|862.79|858.99|27
1734237070000|2024-12-15 04:31:10|862.8|859|862.63|858.83|862.87|859.07|862.63|858.83|26
1734237080000|2024-12-15 04:31:20|862.69|858.89|862.47|858.67|862.69|858.89|862.36|858.56|24
1734237090000|2024-12-15 04:31:30|862.46|858.66|862.53|858.73|862.53|858.73|862.39|858.59|16
1734237100000|2024-12-15 04:31:40|862.5|858.7|862.39|858.59|862.53|858.73|862.38|858.58|5
1734237110000|2024-12-15 04:31:50|862.38|858.58|861.87|858.07|862.38|858.58|861.66|857.86|29
1734237120000|2024-12-15 04:32:00|861.88|858.08|861.83|858.03|862.15|858.35|861.83|858.03|30
1734237130000|2024-12-15 04:32:10|861.85|858.05|861.95|858.15|861.99|858.19|861.85|858.05|24
1734237140000|2024-12-15 04:32:20|861.89|858.09|861.3|857.5|861.89|858.09|861.3|857.5|20
1734237150000|2024-12-15 04:32:30|861.22|857.42|860.25|856.45|861.22|857.42|860.25|856.45|28
1734237160000|2024-12-15 04:32:40|860.14|856.34|860.84|857.04|860.86|857.06|860.14|856.34|30
1734237170000|2024-12-15 04:32:50|860.83|857.03|860.48|856.68|860.98|857.18|860.48|856.68|26
1734237180000|2024-12-15 04:33:00|860.4|856.6|860.33|856.53|860.49|856.69|860.13|856.33|24
1734237190000|2024-12-15 04:33:10|860.34|856.54|859.89|856.09|860.35|856.55|859.89|856.09|30
1734237200000|2024-12-15 04:33:20|859.88|856.08|859.84|856.04|860.27|856.47|859.83|856.03|27
1734237210000|2024-12-15 04:33:30|859.85|856.05|859.75|855.95|860.18|856.38|859.74|855.94|23
1734237220000|2024-12-15 04:33:40|859.82|856.02|858.78|854.98|859.82|856.02|858.76|854.96|31
1734237230000|2024-12-15 04:33:50|858.72|854.92|859.13|855.33|859.13|855.33|858.63|854.83|21
1734237240000|2024-12-15 04:34:00|859.18|855.38|859.63|855.83|859.63|855.83|858.95|855.15|26
1734237250000|2024-12-15 04:34:10|859.55|855.75|859.59|855.79|859.83|856.03|859.48|855.68|28
1734237260000|2024-12-15 04:34:20|859.64|855.84|859.47|855.67|859.76|855.96|859.3|855.5|29
1734237270000|2024-12-15 04:34:30|859.46|855.66|859.7|855.9|859.9|856.1|859.37|855.57|25
1734237280000|2024-12-15 04:34:40|859.68|855.88|859.63|855.83|859.7|855.9|859.58|855.78|28
1734237290000|2024-12-15 04:34:50|859.6|855.8|859.69|855.89|859.74|855.94|859.53|855.73|27
1734237300000|2024-12-15 04:35:00|859.68|855.88|860.11|856.31|860.15|856.35|859.48|855.68|25
1734237310000|2024-12-15 04:35:10|860.1|856.3|860.55|856.75|860.8|857|860.1|856.3|32
1734237320000|2024-12-15 04:35:20|860.56|856.76|860.35|856.55|860.68|856.88|860.35|856.55|28
1734237330000|2024-12-15 04:35:30|860.4|856.6|860.57|856.77|860.57|856.77|860.17|856.37|34
1734237340000|2024-12-15 04:35:40|860.58|856.78|860.68|856.88|860.94|857.14|860.58|856.78|25
1734237350000|2024-12-15 04:35:50|860.7|856.9|860.9|857.1|860.93|857.13|860.68|856.88|19
1734237360000|2024-12-15 04:36:00|860.89|857.09|861.02|857.22|861.13|857.33|860.88|857.08|28
1734237370000|2024-12-15 04:36:10|861|857.2|860.82|857.02|861.06|857.26|860.82|857.02|26
1734237380000|2024-12-15 04:36:20|860.81|857.01|860.26|856.46|860.81|857.01|860.17|856.37|29
1734237390000|2024-12-15 04:36:30|860.45|856.65|860.35|856.55|860.6|856.8|860.35|856.55|21
1734237400000|2024-12-15 04:36:40|860.36|856.56|860.17|856.37|860.42|856.62|860.17|856.37|28
1734237410000|2024-12-15 04:36:50|860.15|856.35|859.88|856.08|860.18|856.38|859.88|856.08|21
1734237420000|2024-12-15 04:37:00|859.86|856.06|860.02|856.22|860.33|856.53|859.86|856.06|23
1734237430000|2024-12-15 04:37:10|859.99|856.19|860.03|856.23|860.13|856.33|859.93|856.13|26
1734237440000|2024-12-15 04:37:20|860.08|856.28|859.6|855.8|860.15|856.35|859.43|855.63|20
1734237450000|2024-12-15 04:37:30|859.58|855.78|859.5|855.7|859.6|855.8|859.37|855.57|31
1734237460000|2024-12-15 04:37:40|859.48|855.68|859.84|856.04|859.85|856.05|859.47|855.67|26
1734237470000|2024-12-15 04:37:50|859.83|856.03|859.49|855.69|859.85|856.05|859.49|855.69|23
1734237480000|2024-12-15 04:38:00|859.55|855.75|859.54|855.74|859.57|855.77|859.24|855.44|24
1734237490000|2024-12-15 04:38:10|859.59|855.79|859.57|855.77|859.77|855.97|859.57|855.77|24
1734237500000|2024-12-15 04:38:20|859.58|855.78|859.93|856.13|859.93|856.13|859.5|855.7|19
1734237510000|2024-12-15 04:38:30|859.92|856.12|859.76|855.96|859.92|856.12|859.74|855.94|19
1734237520000|2024-12-15 04:38:40|859.75|855.95|859.41|855.61|859.83|856.03|859.4|855.6|19
1734237530000|2024-12-15 04:38:50|859.5|855.7|860.03|856.23|860.08|856.28|859.48|855.68|17
1734237540000|2024-12-15 04:39:00|860.05|856.25|860.13|856.33|860.44|856.64|860.05|856.25|31
1734237550000|2024-12-15 04:39:10|860.08|856.28|860.08|856.28|860.08|856.28|859.96|856.16|30
1734237560000|2024-12-15 04:39:20|860.03|856.23|860.34|856.54|860.35|856.55|859.9|856.1|15
1734237570000|2024-12-15 04:39:30|860.33|856.53|860.26|856.46|860.34|856.54|860.2|856.4|25
1734237580000|2024-12-15 04:39:40|860.24|856.44|860.78|856.98|860.78|856.98|860.23|856.43|15
1734237590000|2024-12-15 04:39:50|860.79|856.99|860.67|856.87|860.94|857.14|860.66|856.86|23
1734237600000|2024-12-15 04:40:00|860.66|856.86|861.1|857.3|861.12|857.32|860.65|856.85|24
1734237610000|2024-12-15 04:40:10|861.09|857.29|861.32|857.52|861.33|857.53|861.09|857.29|20
1734237620000|2024-12-15 04:40:20|861.31|857.51|861.35|857.55|861.72|857.92|861.31|857.51|25
1734237630000|2024-12-15 04:40:30|861.33|857.53|861.48|857.68|861.48|857.68|861.18|857.38|28
1734237640000|2024-12-15 04:40:40|861.43|857.63|861|857.2|861.45|857.65|860.87|857.07|28
1734237650000|2024-12-15 04:40:50|861.01|857.21|860.69|856.89|861.01|857.21|860.69|856.89|17
1734237660000|2024-12-15 04:41:00|860.7|856.9|860.79|856.99|860.93|857.13|860.65|856.85|30
1734237670000|2024-12-15 04:41:10|860.8|857|860.65|856.85|860.8|857|860.51|856.71|29
1734237680000|2024-12-15 04:41:20|860.73|856.93|861.13|857.33|861.14|857.34|860.73|856.93|26
1734237690000|2024-12-15 04:41:30|861.14|857.34|860.89|857.09|861.23|857.43|860.89|857.09|20
1734237700000|2024-12-15 04:41:40|860.86|857.06|860.88|857.08|860.88|857.08|860.59|856.79|23
1734237710000|2024-12-15 04:41:50|860.95|857.15|860.71|856.91|861.09|857.29|860.62|856.82|26
1734237720000|2024-12-15 04:42:00|860.68|856.88|860.09|856.29|860.78|856.98|860.09|856.29|27
1734237730000|2024-12-15 04:42:10|860.15|856.35|860.11|856.31|860.37|856.57|860.09|856.29|31
1734237740000|2024-12-15 04:42:20|860.08|856.28|859.7|855.9|860.08|856.28|859.59|855.79|22
1734237750000|2024-12-15 04:42:30|859.73|855.93|859.35|855.55|859.93|856.13|859.19|855.39|34
1734237760000|2024-12-15 04:42:40|859.45|855.65|859.75|855.95|859.79|855.99|859.45|855.65|27
1734237770000|2024-12-15 04:42:50|859.74|855.94|859.74|855.94|859.76|855.96|859.44|855.64|30
1734237780000|2024-12-15 04:43:00|859.72|855.92|857.71|853.91|859.84|856.04|857.71|853.91|21
1734237790000|2024-12-15 04:43:10|857.61|853.81|857.78|853.98|857.87|854.07|857.11|853.31|31
1734237800000|2024-12-15 04:43:20|858.01|854.21|857.85|854.05|858.03|854.23|857.7|853.9|27
1734237810000|2024-12-15 04:43:30|857.84|854.04|858.39|854.59|858.44|854.64|857.8|854|29
1734237820000|2024-12-15 04:43:40|858.38|854.58|858.28|854.48|858.38|854.58|857.92|854.12|21
1734237830000|2024-12-15 04:43:50|858.25|854.45|858.13|854.33|858.43|854.63|858.09|854.29|24
1734237840000|2024-12-15 04:44:00|858.29|854.49|858.7|854.9|858.7|854.9|858.29|854.49|17
1734237850000|2024-12-15 04:44:10|858.69|854.89|858.67|854.87|858.83|855.03|858.62|854.82|27
1734237860000|2024-12-15 04:44:20|858.65|854.85|858.27|854.47|858.65|854.85|858.02|854.22|22
1734237870000|2024-12-15 04:44:30|858.28|854.48|858.34|854.54|858.49|854.69|858.28|854.48|26
1734237880000|2024-12-15 04:44:40|858.33|854.53|857.67|853.87|858.35|854.55|857.53|853.73|34
1734237890000|2024-12-15 04:44:50|857.68|853.88|857.53|853.73|857.69|853.89|857.49|853.69|17
1734237900000|2024-12-15 04:45:00|857.49|853.69|858.05|854.25|858.23|854.43|857.49|853.69|25
1734237910000|2024-12-15 04:45:10|858.06|854.26|858.15|854.35|858.15|854.35|857.94|854.14|30
1734237920000|2024-12-15 04:45:20|858.14|854.34|858.49|854.69|858.49|854.69|858.1|854.3|20
1734237930000|2024-12-15 04:45:30|858.5|854.7|858.44|854.64|858.67|854.87|858.38|854.58|22
1734237940000|2024-12-15 04:45:40|858.43|854.63|858.61|854.81|858.64|854.84|858.43|854.63|22
1734237950000|2024-12-15 04:45:50|858.6|854.8|858.45|854.65|858.6|854.8|858.37|854.57|25
1734237960000|2024-12-15 04:46:00|858.3|854.5|858.52|854.72|858.52|854.72|858.09|854.29|29
1734237970000|2024-12-15 04:46:10|858.54|854.74|858.39|854.59|858.55|854.75|858.35|854.55|25
1734237980000|2024-12-15 04:46:20|858.38|854.58|858.1|854.3|858.38|854.58|857.93|854.13|26
1734237990000|2024-12-15 04:46:30|858.05|854.25|858.05|854.25|858.24|854.44|858.01|854.21|18
1734238000000|2024-12-15 04:46:40|858.09|854.29|858.13|854.33|858.21|854.41|858.01|854.21|26
1734238010000|2024-12-15 04:46:50|858.15|854.35|857.95|854.15|858.15|854.35|857.51|853.71|22
1734238020000|2024-12-15 04:47:00|857.93|854.13|858.18|854.38|858.18|854.38|857.93|854.13|21
1734238030000|2024-12-15 04:47:10|858.15|854.35|857.78|853.98|858.18|854.38|857.78|853.98|22
1734238040000|2024-12-15 04:47:20|857.75|853.95|857.52|853.72|857.81|854.01|857.43|853.63|23
1734238050000|2024-12-15 04:47:30|857.51|853.71|857.46|853.66|857.57|853.77|857.42|853.62|18
1734238060000|2024-12-15 04:47:40|857.54|853.74|857.66|853.86|857.7|853.9|857.54|853.74|15
1734238070000|2024-12-15 04:47:50|857.64|853.84|857.7|853.9|857.77|853.97|857.62|853.82|21
1734238080000|2024-12-15 04:48:00|857.72|853.92|858.53|854.73|858.53|854.73|857.72|853.92|28
1734238090000|2024-12-15 04:48:10|858.55|854.75|858.15|854.35|858.62|854.82|858.15|854.35|26
1734238100000|2024-12-15 04:48:20|858.14|854.34|858.11|854.31|858.16|854.36|857.91|854.11|22
1734238110000|2024-12-15 04:48:30|858.05|854.25|858.34|854.54|858.34|854.54|858|854.2|26
1734238120000|2024-12-15 04:48:40|858.33|854.53|858.34|854.54|858.38|854.58|858.15|854.35|22
1734238130000|2024-12-15 04:48:50|858.43|854.63|858.12|854.32|858.51|854.71|858.12|854.32|22
1734238140000|2024-12-15 04:49:00|858.11|854.31|858.5|854.7|858.5|854.7|858.11|854.31|24
1734238150000|2024-12-15 04:49:10|858.49|854.69|858.35|854.55|858.54|854.74|858.21|854.41|18
1734238160000|2024-12-15 04:49:20|858.4|854.6|858.41|854.61|858.51|854.71|858.23|854.43|24
1734238170000|2024-12-15 04:49:30|858.44|854.64|858.17|854.37|858.44|854.64|858.17|854.37|14
1734238180000|2024-12-15 04:49:40|858.16|854.36|857.94|854.14|858.16|854.36|857.94|854.14|22
1734238190000|2024-12-15 04:49:50|857.95|854.15|858.02|854.22|858.14|854.34|857.95|854.15|26
1734238200000|2024-12-15 04:50:00|858.01|854.21|857.99|854.19|858.02|854.22|857.81|854.01|26
1734238210000|2024-12-15 04:50:10|858.03|854.23|857.98|854.18|858.1|854.3|857.85|854.05|24
1734238220000|2024-12-15 04:50:20|858|854.2|857.96|854.16|858.08|854.28|857.93|854.13|22
1734238230000|2024-12-15 04:50:30|858|854.2|858.15|854.35|858.37|854.57|857.95|854.15|24
1734238240000|2024-12-15 04:50:40|858.2|854.4|858.44|854.64|858.44|854.64|858.15|854.35|20
1734238250000|2024-12-15 04:50:50|858.49|854.69|858.51|854.71|858.51|854.71|858.26|854.46|16
1734238260000|2024-12-15 04:51:00|858.62|854.82|859|855.2|859|855.2|858.56|854.76|24
1734238270000|2024-12-15 04:51:10|858.99|855.19|859.03|855.23|859.03|855.23|858.76|854.96|21
1734238280000|2024-12-15 04:51:20|859.02|855.22|858.76|854.96|859.04|855.24|858.76|854.96|19
1734238290000|2024-12-15 04:51:30|858.77|854.97|858.66|854.86|858.85|855.05|858.57|854.77|19
1734238300000|2024-12-15 04:51:40|858.71|854.91|858.26|854.46|858.71|854.91|858.24|854.44|27
1734238310000|2024-12-15 04:51:50|858.25|854.45|858.15|854.35|858.25|854.45|858.01|854.21|22
1734238320000|2024-12-15 04:52:00|858.14|854.34|858.01|854.21|858.2|854.4|858|854.2|15
1734238330000|2024-12-15 04:52:10|858.04|854.24|858.11|854.31|858.17|854.37|858.04|854.24|18
1734238340000|2024-12-15 04:52:20|858.13|854.33|857.71|853.91|858.15|854.35|857.71|853.91|24
1734238350000|2024-12-15 04:52:30|857.61|853.81|857.74|853.94|857.82|854.02|857.5|853.7|27
1734238360000|2024-12-15 04:52:40|857.71|853.91|858.14|854.34|858.14|854.34|857.71|853.91|25
1734238370000|2024-12-15 04:52:50|858.01|854.21|857.61|853.81|858.01|854.21|857.54|853.74|27
1734238380000|2024-12-15 04:53:00|857.65|853.85|857.79|853.99|857.79|853.99|857.59|853.79|19
1734238390000|2024-12-15 04:53:10|857.85|854.05|857.85|854.05|857.85|854.05|857.79|853.99|17
1734238400000|2024-12-15 04:53:20|857.83|854.03|858|854.2|858.03|854.23|857.81|854.01|17
1734238410000|2024-12-15 04:53:30|858.13|854.33|858.13|854.33|858.18|854.38|858.03|854.23|25
1734238420000|2024-12-15 04:53:40|858.15|854.35|858.29|854.49|858.43|854.63|858.13|854.33|19
1734238430000|2024-12-15 04:53:50|858.28|854.48|858|854.2|858.29|854.49|858|854.2|17
1734238440000|2024-12-15 04:54:00|857.99|854.19|857.69|853.89|858.03|854.23|857.68|853.88|20
1734238450000|2024-12-15 04:54:10|857.68|853.88|857.36|853.56|857.7|853.9|857.36|853.56|17
1734238460000|2024-12-15 04:54:20|857.35|853.55|857.33|853.53|857.35|853.55|857.33|853.53|5
1734238470000|2024-12-15 04:54:30|857.34|853.54|857.33|853.53|857.45|853.65|857.33|853.53|13
1734238480000|2024-12-15 04:54:40|857.32|853.52|856.79|852.99|857.32|853.52|856.79|852.99|8
1734238490000|2024-12-15 04:54:50|856.82|853.02|857.04|853.24|857.04|853.24|856.78|852.98|15
1734238500000|2024-12-15 04:55:00|857.12|853.32|857.14|853.34|857.23|853.43|857.08|853.28|22
1734238510000|2024-12-15 04:55:10|857.15|853.35|857.33|853.53|857.33|853.53|857.14|853.34|12
1734238520000|2024-12-15 04:55:20|857.29|853.49|857.09|853.29|857.29|853.49|857.09|853.29|24
1734238530000|2024-12-15 04:55:30|857.07|853.27|857.15|853.35|857.31|853.51|857.07|853.27|22
1734238540000|2024-12-15 04:55:40|857.24|853.44|857.45|853.65|857.5|853.7|857.24|853.44|19
1734238550000|2024-12-15 04:55:50|857.49|853.69|857.41|853.61|857.54|853.74|857.41|853.61|10
1734238560000|2024-12-15 04:56:00|857.44|853.64|857.41|853.61|857.49|853.69|857.4|853.6|6
1734238570000|2024-12-15 04:56:10|857.4|853.6|857.16|853.36|857.4|853.6|857.15|853.35|10
1734238580000|2024-12-15 04:56:20|857.2|853.4|857.6|853.8|857.62|853.82|857.2|853.4|19
1734238590000|2024-12-15 04:56:30|857.59|853.79|857.4|853.6|857.62|853.82|857.4|853.6|24
1734238600000|2024-12-15 04:56:40|857.43|853.63|857.68|853.88|857.73|853.93|857.41|853.61|11
1734238610000|2024-12-15 04:56:50|857.73|853.93|857.48|853.68|857.73|853.93|857.48|853.68|9
1734238620000|2024-12-15 04:57:00|857.49|853.69|857.38|853.58|857.49|853.69|857.25|853.45|15
1734238630000|2024-12-15 04:57:10|857.37|853.57|857.39|853.59|857.41|853.61|857.2|853.4|13
1734238640000|2024-12-15 04:57:20|857.41|853.61|857.49|853.69|857.52|853.72|857.41|853.61|11
1734238650000|2024-12-15 04:57:30|857.52|853.72|857.84|854.04|857.84|854.04|857.52|853.72|16
1734238660000|2024-12-15 04:57:40|857.89|854.09|857.72|853.92|857.89|854.09|857.69|853.89|17
1734238670000|2024-12-15 04:57:50|857.77|853.97|857.27|853.47|857.78|853.98|857.27|853.47|15
1734238680000|2024-12-15 04:58:00|857.28|853.48|859.41|855.61|860.14|856.34|857.23|853.43|27
1734238690000|2024-12-15 04:58:10|859.45|855.65|858.69|854.89|859.55|855.75|858.69|854.89|33
1734238700000|2024-12-15 04:58:20|858.68|854.88|858.41|854.61|858.73|854.93|858.23|854.43|28
1734238710000|2024-12-15 04:58:30|858.61|854.81|858.96|855.16|858.96|855.16|858.55|854.75|15
1734238720000|2024-12-15 04:58:40|858.98|855.18|859.01|855.21|859.09|855.29|858.84|855.04|28
1734238730000|2024-12-15 04:58:50|859|855.2|858.99|855.19|859.01|855.21|858.89|855.09|13
1734238740000|2024-12-15 04:59:00|858.93|855.13|859.12|855.32|859.18|855.38|858.92|855.12|13
1734238750000|2024-12-15 04:59:10|859.18|855.38|859.28|855.48|859.29|855.49|859.14|855.34|16
1734238760000|2024-12-15 04:59:20|859.35|855.55|859.14|855.34|859.52|855.72|859.13|855.33|22
1734238770000|2024-12-15 04:59:30|859.12|855.32|859.22|855.42|859.27|855.47|859.07|855.27|22
1734238780000|2024-12-15 04:59:40|859.23|855.43|859.3|855.5|859.48|855.68|859.22|855.42|21
1734238790000|2024-12-15 04:59:50|859.31|855.51|859.35|855.55|859.48|855.68|859.31|855.51|13
1734238800000|2024-12-15 05:00:00|859.33|855.53|858.98|855.18|859.43|855.63|858.98|855.18|22
1734238810000|2024-12-15 05:00:10|858.9|855.1|859.13|855.33|859.13|855.33|858.66|854.86|24
1734238820000|2024-12-15 05:00:20|859.14|855.34|859.33|855.53|859.33|855.53|859.09|855.29|16
1734238830000|2024-12-15 05:00:30|859.36|855.56|859.29|855.49|859.55|855.75|859.29|855.49|23
1734238840000|2024-12-15 05:00:40|859.23|855.43|859.7|855.9|859.93|856.13|859.09|855.29|32
1734238850000|2024-12-15 05:00:50|859.71|855.91|859.6|855.8|859.77|855.97|859.44|855.64|36
1734238860000|2024-12-15 05:01:00|859.66|855.86|859.73|855.93|860.06|856.26|859.62|855.82|25
1734238870000|2024-12-15 05:01:10|859.72|855.92|859.31|855.51|859.72|855.92|859.29|855.49|21
1734238880000|2024-12-15 05:01:20|859.36|855.56|859.78|855.98|859.86|856.06|859.31|855.51|27
1734238890000|2024-12-15 05:01:30|859.8|856|860.05|856.25|860.05|856.25|859.61|855.81|19
1734238900000|2024-12-15 05:01:40|860.09|856.29|860.21|856.41|860.23|856.43|860.06|856.26|19
1734238910000|2024-12-15 05:01:50|860.23|856.43|860.26|856.46|860.26|856.46|860.23|856.43|3
1734238920000|2024-12-15 05:02:00|860.35|856.55|860.66|856.86|860.71|856.91|860.35|856.55|25
1734238930000|2024-12-15 05:02:10|860.8|857|860.86|857.06|860.88|857.08|860.77|856.97|16
1734238940000|2024-12-15 05:02:20|860.9|857.1|861.08|857.28|861.18|857.38|860.9|857.1|27
1734238950000|2024-12-15 05:02:30|861.06|857.26|860.85|857.05|861.21|857.41|860.81|857.01|21
1734238960000|2024-12-15 05:02:40|860.86|857.06|860.86|857.06|860.93|857.13|860.64|856.84|25
1734238970000|2024-12-15 05:02:50|860.8|857|860.76|856.96|860.86|857.06|860.76|856.96|9
1734238980000|2024-12-15 05:03:00|860.74|856.94|860.49|856.69|860.82|857.02|860.46|856.66|22
1734238990000|2024-12-15 05:03:10|860.48|856.68|860.33|856.53|860.53|856.73|860.03|856.23|23
1734239000000|2024-12-15 05:03:20|860.3|856.5|860.21|856.41|860.35|856.55|860.15|856.35|19
1734239010000|2024-12-15 05:03:30|860.28|856.48|860.18|856.38|860.28|856.48|860.12|856.32|26
1734239020000|2024-12-15 05:03:40|860.2|856.4|860.57|856.77|860.61|856.81|860.17|856.37|19
1734239030000|2024-12-15 05:03:50|860.58|856.78|860.68|856.88|860.68|856.88|860.58|856.78|6
1734239040000|2024-12-15 05:04:00|860.67|856.87|860.76|856.96|860.76|856.96|860.39|856.59|17
1734239050000|2024-12-15 05:04:10|860.77|856.97|860.84|857.04|860.87|857.07|860.68|856.88|21
1734239060000|2024-12-15 05:04:20|860.87|857.07|860.88|857.08|861.27|857.47|860.87|857.07|27
1734239070000|2024-12-15 05:04:30|860.87|857.07|860.88|857.08|860.9|857.1|860.86|857.06|9
1734239080000|2024-12-15 05:04:40|860.86|857.06|861.29|857.49|861.34|857.54|860.86|857.06|20
1734239090000|2024-12-15 05:04:50|861.28|857.48|861.66|857.86|861.66|857.86|861.28|857.48|18
1734239100000|2024-12-15 05:05:00|861.65|857.85|861.19|857.39|861.65|857.85|861.11|857.31|22
1734239110000|2024-12-15 05:05:10|861.15|857.35|861.13|857.33|861.19|857.39|861.08|857.28|20
1734239120000|2024-12-15 05:05:20|861.16|857.36|861.27|857.47|861.28|857.48|861.16|857.36|12
1734239130000|2024-12-15 05:05:30|861.32|857.52|861.4|857.6|861.46|857.66|861.32|857.52|14
1734239140000|2024-12-15 05:05:40|861.39|857.59|861.39|857.59|861.42|857.62|861.38|857.58|19
1734239150000|2024-12-15 05:05:50|861.38|857.58|861.37|857.57|861.49|857.69|861.37|857.57|19
1734239160000|2024-12-15 05:06:00|861.38|857.58|861.54|857.74|861.54|857.74|861.37|857.57|12
1734239170000|2024-12-15 05:06:10|861.52|857.72|861.21|857.41|861.52|857.72|861.19|857.39|16
1734239180000|2024-12-15 05:06:20|861.17|857.37|861.03|857.23|861.23|857.43|861.03|857.23|17
1734239190000|2024-12-15 05:06:30|860.93|857.13|861.27|857.47|861.27|857.47|860.83|857.03|20
1734239200000|2024-12-15 05:06:40|861.32|857.52|861.64|857.84|861.66|857.86|861.32|857.52|21
1734239210000|2024-12-15 05:06:50|861.68|857.88|861.31|857.51|861.69|857.89|861.31|857.51|24
1734239220000|2024-12-15 05:07:00|861.28|857.48|860.72|856.92|861.28|857.48|860.72|856.92|23
1734239230000|2024-12-15 05:07:10|860.7|856.9|860.5|856.7|860.81|857.01|860.45|856.65|23
1734239240000|2024-12-15 05:07:20|860.51|856.71|859.79|855.99|860.71|856.91|859.79|855.99|28
1734239250000|2024-12-15 05:07:30|859.81|856.01|859.76|855.96|859.88|856.08|859.75|855.95|9
1734239260000|2024-12-15 05:07:40|859.69|855.89|859.48|855.68|859.69|855.89|859.48|855.68|13
1734239270000|2024-12-15 05:07:50|859.49|855.69|859.09|855.29|859.49|855.69|859.06|855.26|27
1734239280000|2024-12-15 05:08:00|859.08|855.28|859.48|855.68|859.58|855.78|859.08|855.28|26
1734239290000|2024-12-15 05:08:10|859.41|855.61|858.99|855.19|859.48|855.68|858.99|855.19|23
1734239300000|2024-12-15 05:08:20|859.02|855.22|858.43|854.63|859.02|855.22|858.43|854.63|22
1734239310000|2024-12-15 05:08:30|858.42|854.62|858.17|854.37|858.42|854.62|857.99|854.19|18
1734239320000|2024-12-15 05:08:40|858.19|854.39|857.75|853.95|858.19|854.39|857.59|853.79|25
1734239330000|2024-12-15 05:08:50|857.76|853.96|858.09|854.29|858.14|854.34|857.76|853.96|25
1734239340000|2024-12-15 05:09:00|858.08|854.28|857.7|853.9|858.09|854.29|857.59|853.79|29
1734239350000|2024-12-15 05:09:10|857.71|853.91|857.79|853.99|857.9|854.1|857.68|853.88|23
1734239360000|2024-12-15 05:09:20|857.76|853.96|857.74|853.94|857.76|853.96|857.68|853.88|16
1734239370000|2024-12-15 05:09:30|857.85|854.05|858.15|854.35|858.15|854.35|857.85|854.05|25
1734239380000|2024-12-15 05:09:40|858.18|854.38|858.33|854.53|858.45|854.65|858.13|854.33|21
1734239390000|2024-12-15 05:09:50|858.3|854.5|858.15|854.35|858.33|854.53|858.15|854.35|21
1734239400000|2024-12-15 05:10:00|858.1|854.3|858.12|854.32|858.17|854.37|857.97|854.17|21
1734239410000|2024-12-15 05:10:10|858.13|854.33|858.12|854.32|858.15|854.35|857.95|854.15|19
1734239420000|2024-12-15 05:10:20|858.16|854.36|858.5|854.7|858.5|854.7|858.15|854.35|17
1734239430000|2024-12-15 05:10:30|858.49|854.69|858.23|854.43|858.49|854.69|858.2|854.4|21
1734239440000|2024-12-15 05:10:40|858.24|854.44|857.82|854.02|858.24|854.44|857.69|853.89|19
1734239450000|2024-12-15 05:10:50|857.81|854.01|858.17|854.37|858.17|854.37|857.71|853.91|20
1734239460000|2024-12-15 05:11:00|858.2|854.4|858.47|854.67|858.48|854.68|858.16|854.36|22
1734239470000|2024-12-15 05:11:10|858.48|854.68|858.56|854.76|858.62|854.82|858.38|854.58|18
1734239480000|2024-12-15 05:11:20|858.57|854.77|858.56|854.76|858.57|854.77|858.54|854.74|13
1734239490000|2024-12-15 05:11:30|858.57|854.77|858.78|854.98|858.86|855.06|858.54|854.74|21
1734239500000|2024-12-15 05:11:40|858.84|855.04|859.03|855.23|859.17|855.37|858.84|855.04|19
1734239510000|2024-12-15 05:11:50|859.04|855.24|858.96|855.16|859.05|855.25|858.96|855.16|14
1734239520000|2024-12-15 05:12:00|858.97|855.17|858.85|855.05|858.97|855.17|858.84|855.04|7
1734239530000|2024-12-15 05:12:10|858.9|855.1|858.74|854.94|858.9|855.1|858.56|854.76|18
1734239540000|2024-12-15 05:12:20|858.75|854.95|858.57|854.77|858.75|854.95|858.37|854.57|18
1734239550000|2024-12-15 05:12:30|858.53|854.73|858.48|854.68|858.6|854.8|858.48|854.68|15
1734239560000|2024-12-15 05:12:40|858.54|854.74|858.47|854.67|858.57|854.77|858.44|854.64|9
1734239570000|2024-12-15 05:12:50|858.53|854.73|858.33|854.53|858.53|854.73|858.3|854.5|7
1734239580000|2024-12-15 05:13:00|858.23|854.43|858.4|854.6|858.53|854.73|858.23|854.43|13
1734239590000|2024-12-15 05:13:10|858.38|854.58|858.08|854.28|858.38|854.58|858.08|854.28|17
1734239600000|2024-12-15 05:13:20|858.09|854.29|857.76|853.96|858.1|854.3|857.65|853.85|19
1734239610000|2024-12-15 05:13:30|857.77|853.97|857.75|853.95|857.81|854.01|857.69|853.89|15
1734239620000|2024-12-15 05:13:40|857.69|853.89|857.72|853.92|857.82|854.02|857.65|853.85|20
1734239630000|2024-12-15 05:13:50|857.59|853.79|857.37|853.57|857.59|853.79|857.35|853.55|21
1734239640000|2024-12-15 05:14:00|857.38|853.58|857.36|853.56|857.41|853.61|857.34|853.54|15
1734239650000|2024-12-15 05:14:10|857.37|853.57|857.5|853.7|857.66|853.86|857.36|853.56|18
1734239660000|2024-12-15 05:14:20|857.51|853.71|857.87|854.07|857.94|854.14|857.51|853.71|20
1734239670000|2024-12-15 05:14:30|857.9|854.1|857.87|854.07|857.9|854.1|857.75|853.95|18
1734239680000|2024-12-15 05:14:40|857.89|854.09|857.96|854.16|857.96|854.16|857.84|854.04|11
1734239690000|2024-12-15 05:14:50|857.97|854.17|858.18|854.38|858.19|854.39|857.97|854.17|6
1734239700000|2024-12-15 05:15:00|858.19|854.39|857.89|854.09|858.33|854.53|857.88|854.08|17
1734239710000|2024-12-15 05:15:10|857.94|854.14|858.32|854.52|858.33|854.53|857.94|854.14|22
1734239720000|2024-12-15 05:15:20|858.38|854.58|858|854.2|858.44|854.64|858|854.2|21
1734239730000|2024-12-15 05:15:30|857.98|854.18|858.04|854.24|858.11|854.31|857.83|854.03|23
1734239740000|2024-12-15 05:15:40|858.05|854.25|858.58|854.78|858.77|854.97|858.05|854.25|31
1734239750000|2024-12-15 05:15:50|858.59|854.79|858.5|854.7|858.68|854.88|858.5|854.7|28
1734239760000|2024-12-15 05:16:00|858.56|854.76|858.78|854.98|858.78|854.98|858.45|854.65|18
1734239770000|2024-12-15 05:16:10|858.8|855|858.7|854.9|858.83|855.03|858.68|854.88|11
1734239780000|2024-12-15 05:16:20|858.67|854.87|858.26|854.46|858.67|854.87|858.26|854.46|17
1734239790000|2024-12-15 05:16:30|858.23|854.43|858.7|854.9|858.7|854.9|858.23|854.43|23
1734239800000|2024-12-15 05:16:40|858.71|854.91|859.04|855.24|859.26|855.46|858.7|854.9|32
1734239810000|2024-12-15 05:16:50|858.99|855.19|859.04|855.24|859.14|855.34|858.99|855.19|16
1734239820000|2024-12-15 05:17:00|859|855.2|859.05|855.25|859.1|855.3|858.8|855|21
1734239830000|2024-12-15 05:17:10|859.07|855.27|859.48|855.68|859.55|855.75|859.07|855.27|22
1734239840000|2024-12-15 05:17:20|859.42|855.62|859.67|855.87|859.75|855.95|859.35|855.55|21
1734239850000|2024-12-15 05:17:30|859.63|855.83|859.49|855.69|859.64|855.84|859.42|855.62|28
1734239860000|2024-12-15 05:17:40|859.48|855.68|859.4|855.6|859.49|855.69|859.14|855.34|16
1734239870000|2024-12-15 05:17:50|859.36|855.56|859.36|855.56|859.51|855.71|859.35|855.55|19
1734239880000|2024-12-15 05:18:00|859.38|855.58|859.37|855.57|859.39|855.59|859.36|855.56|6
1734239890000|2024-12-15 05:18:10|859.34|855.54|859.4|855.6|859.4|855.6|859.14|855.34|23
1734239900000|2024-12-15 05:18:20|859.37|855.57|859.21|855.41|859.4|855.6|859.17|855.37|19
1734239910000|2024-12-15 05:18:30|859.24|855.44|859.53|855.73|859.61|855.81|859.24|855.44|21
1734239920000|2024-12-15 05:18:40|859.52|855.72|859.74|855.94|859.74|855.94|859.44|855.64|26
1734239930000|2024-12-15 05:18:50|859.75|855.95|859.47|855.67|859.76|855.96|859.47|855.67|9
1734239940000|2024-12-15 05:19:00|859.45|855.65|859.45|855.65|859.55|855.75|859.43|855.63|17
1734239950000|2024-12-15 05:19:10|859.49|855.69|859.11|855.31|859.54|855.74|859.11|855.31|28
1734239960000|2024-12-15 05:19:20|859.15|855.35|858.68|854.88|859.23|855.43|858.68|854.88|16
1734239970000|2024-12-15 05:19:30|858.65|854.85|858.64|854.84|858.8|855|858.64|854.84|17
1734239980000|2024-12-15 05:19:40|858.63|854.83|859.1|855.3|859.1|855.3|858.62|854.82|26
1734239990000|2024-12-15 05:19:50|859.07|855.27|859.66|855.86|859.69|855.89|859.07|855.27|20
1734240000000|2024-12-15 05:20:00|859.7|855.9|859.54|855.74|859.7|855.9|859.45|855.65|18
1734240010000|2024-12-15 05:20:10|859.71|855.91|859.46|855.66|859.72|855.92|859.45|855.65|15
1734240020000|2024-12-15 05:20:20|859.48|855.68|859.76|855.96|859.76|855.96|859.46|855.66|16
1734240030000|2024-12-15 05:20:30|859.77|855.97|859.52|855.72|859.82|856.02|859.46|855.66|18
1734240040000|2024-12-15 05:20:40|859.53|855.73|859.48|855.68|859.54|855.74|859.46|855.66|15
1734240050000|2024-12-15 05:20:50|859.53|855.73|859.2|855.4|859.53|855.73|859.18|855.38|20
1734240060000|2024-12-15 05:21:00|859.24|855.44|859.51|855.71|859.53|855.73|859.24|855.44|21
1734240070000|2024-12-15 05:21:10|859.53|855.73|859.92|856.12|859.94|856.14|859.49|855.69|25
1734240080000|2024-12-15 05:21:20|859.91|856.11|859.51|855.71|859.91|856.11|859.5|855.7|22
1734240090000|2024-12-15 05:21:30|859.49|855.69|859.35|855.55|859.49|855.69|859.35|855.55|9
1734240100000|2024-12-15 05:21:40|859.36|855.56|859.35|855.55|859.46|855.66|859.35|855.55|8
1734240110000|2024-12-15 05:21:50|859.36|855.56|859.75|855.95|859.84|856.04|859.36|855.56|18
1734240120000|2024-12-15 05:22:00|859.74|855.94|859.57|855.77|859.74|855.94|859.56|855.76|27
1734240130000|2024-12-15 05:22:10|859.56|855.76|859.37|855.57|859.6|855.8|859.37|855.57|21
1734240140000|2024-12-15 05:22:20|859.27|855.47|859.5|855.7|859.5|855.7|859.09|855.29|18
1734240150000|2024-12-15 05:22:30|859.45|855.65|859.58|855.78|859.58|855.78|859.42|855.62|16
1734240160000|2024-12-15 05:22:40|859.63|855.83|859.45|855.65|859.63|855.83|859.45|855.65|5
1734240170000|2024-12-15 05:22:50|859.5|855.7|859.55|855.75|859.6|855.8|859.5|855.7|15
1734240180000|2024-12-15 05:23:00|859.59|855.79|860.21|856.41|860.21|856.41|859.55|855.75|21
1734240190000|2024-12-15 05:23:10|860.2|856.4|859.86|856.06|860.2|856.4|859.86|856.06|20
1734240200000|2024-12-15 05:23:20|859.87|856.07|859.66|855.86|859.87|856.07|859.66|855.86|21
1734240210000|2024-12-15 05:23:30|859.67|855.87|859.85|856.05|859.85|856.05|859.65|855.85|13
1734240220000|2024-12-15 05:23:40|859.84|856.04|859.74|855.94|859.93|856.13|859.74|855.94|19
1734240230000|2024-12-15 05:23:50|859.76|855.96|859.91|856.11|859.93|856.13|859.76|855.96|18
1734240240000|2024-12-15 05:24:00|859.92|856.12|859.96|856.16|860.01|856.21|859.9|856.1|8
1734240250000|2024-12-15 05:24:10|859.94|856.14|859.93|856.13|859.96|856.16|859.89|856.09|13
1734240260000|2024-12-15 05:24:20|859.91|856.11|860|856.2|860|856.2|859.91|856.11|6
1734240270000|2024-12-15 05:24:30|859.96|856.16|859.77|855.97|860.01|856.21|859.76|855.96|14
1734240280000|2024-12-15 05:24:40|859.76|855.96|859.76|855.96|859.77|855.97|859.69|855.89|15
1734240290000|2024-12-15 05:24:50|859.77|855.97|859.77|855.97|859.87|856.07|859.68|855.88|15
1734240300000|2024-12-15 05:25:00|859.76|855.96|859.52|855.72|859.77|855.97|859.52|855.72|15
1734240310000|2024-12-15 05:25:10|859.49|855.69|859.75|855.95|859.79|855.99|859.49|855.69|15
1734240320000|2024-12-15 05:25:20|859.78|855.98|859.93|856.13|859.93|856.13|859.75|855.95|16
1734240330000|2024-12-15 05:25:30|859.91|856.11|860.03|856.23|860.04|856.24|859.8|856|14
1734240340000|2024-12-15 05:25:40|860.04|856.24|860.1|856.3|860.11|856.31|860.03|856.23|7
1734240350000|2024-12-15 05:25:50|860.11|856.31|860.35|856.55|860.4|856.6|860.11|856.31|10
1734240360000|2024-12-15 05:26:00|860.38|856.58|860.63|856.83|860.75|856.95|860.35|856.55|20
1734240370000|2024-12-15 05:26:10|860.6|856.8|860.32|856.52|860.6|856.8|860.31|856.51|26
1734240380000|2024-12-15 05:26:20|860.34|856.54|860.09|856.29|860.34|856.54|860.09|856.29|20
1734240390000|2024-12-15 05:26:30|860.12|856.32|859.93|856.13|860.13|856.33|859.93|856.13|11
1734240400000|2024-12-15 05:26:40|859.94|856.14|859.93|856.13|859.94|856.14|859.92|856.12|8
1734240410000|2024-12-15 05:26:50|859.94|856.14|859.68|855.88|859.94|856.14|859.68|855.88|12
1734240420000|2024-12-15 05:27:00|859.63|855.83|859.76|855.96|859.8|856|859.63|855.83|13
1734240430000|2024-12-15 05:27:10|859.8|856|859.59|855.79|859.85|856.05|859.58|855.78|18
1734240440000|2024-12-15 05:27:20|859.61|855.81|859.21|855.41|859.75|855.95|859.21|855.41|13
1734240450000|2024-12-15 05:27:30|859.24|855.44|859.59|855.79|859.62|855.82|859.23|855.43|20
1734240460000|2024-12-15 05:27:40|859.55|855.75|859.42|855.62|859.6|855.8|859.42|855.62|19
1734240470000|2024-12-15 05:27:50|859.43|855.63|859.53|855.73|859.55|855.75|859.43|855.63|9
1734240480000|2024-12-15 05:28:00|859.54|855.74|859.71|855.91|859.74|855.94|859.54|855.74|18
1734240490000|2024-12-15 05:28:10|859.69|855.89|859.6|855.8|859.71|855.91|859.52|855.72|17
1734240500000|2024-12-15 05:28:20|859.59|855.79|859.6|855.8|859.68|855.88|859.59|855.79|11
1734240510000|2024-12-15 05:28:30|859.59|855.79|859.71|855.91|859.71|855.91|859.53|855.73|12
1734240520000|2024-12-15 05:28:40|859.7|855.9|859.7|855.9|859.71|855.91|859.6|855.8|10
1734240530000|2024-12-15 05:28:50|859.69|855.89|860.44|856.64|860.44|856.64|859.69|855.89|24
1734240540000|2024-12-15 05:29:00|860.52|856.72|860.63|856.83|860.63|856.83|860.43|856.63|22
1734240550000|2024-12-15 05:29:10|860.6|856.8|860.85|857.05|860.85|857.05|860.48|856.68|14
1734240560000|2024-12-15 05:29:20|860.83|857.03|860.85|857.05|860.95|857.15|860.83|857.03|7
1734240570000|2024-12-15 05:29:30|860.84|857.04|860.85|857.05|860.85|857.05|860.84|857.04|4
1734240580000|2024-12-15 05:29:40|860.84|857.04|860.79|856.99|860.84|857.04|860.74|856.94|7
1734240590000|2024-12-15 05:29:50|860.75|856.95|860.84|857.04|860.85|857.05|860.75|856.95|14
1734240600000|2024-12-15 05:30:00|860.8|857|860.88|857.08|860.9|857.1|860.68|856.88|17
1734240610000|2024-12-15 05:30:10|860.89|857.09|861.32|857.52|861.32|857.52|860.89|857.09|20
1734240620000|2024-12-15 05:30:20|861.31|857.51|860.93|857.13|861.32|857.52|860.93|857.13|23
1734240630000|2024-12-15 05:30:30|860.95|857.15|860.89|857.09|861|857.2|860.83|857.03|25
1734240640000|2024-12-15 05:30:40|860.85|857.05|861.1|857.3|861.19|857.39|860.77|856.97|23
1734240650000|2024-12-15 05:30:50|861.11|857.31|861.26|857.46|861.29|857.49|861.08|857.28|19
1734240660000|2024-12-15 05:31:00|861.22|857.42|861.26|857.46|861.27|857.47|861.2|857.4|11
1734240670000|2024-12-15 05:31:10|861.28|857.48|861.4|857.6|861.47|857.67|861.24|857.44|12
1734240680000|2024-12-15 05:31:20|861.47|857.67|861.68|857.88|861.72|857.92|861.47|857.67|21
1734240690000|2024-12-15 05:31:30|861.71|857.91|862.44|858.64|862.44|858.64|861.69|857.89|21
1734240700000|2024-12-15 05:31:40|862.43|858.63|862.71|858.91|862.9|859.1|862.38|858.58|22
1734240710000|2024-12-15 05:31:50|862.69|858.89|862.88|859.08|862.96|859.16|862.44|858.64|21
1734240720000|2024-12-15 05:32:00|862.83|859.03|862.95|859.15|863.27|859.47|862.78|858.98|23
1734240730000|2024-12-15 05:32:10|862.94|859.14|862.81|859.01|862.98|859.18|862.74|858.94|27
1734240740000|2024-12-15 05:32:20|862.75|858.95|863.15|859.35|863.23|859.43|862.75|858.95|14
1734240750000|2024-12-15 05:32:30|863.18|859.38|863.5|859.7|863.6|859.8|863.15|859.35|21
1734240760000|2024-12-15 05:32:40|863.52|859.72|863.9|860.1|863.9|860.1|863.52|859.72|11
1734240770000|2024-12-15 05:32:50|863.91|860.11|864.19|860.39|864.19|860.39|863.7|859.9|22
1734240780000|2024-12-15 05:33:00|864.2|860.4|864.28|860.48|864.44|860.64|864.15|860.35|30
1734240790000|2024-12-15 05:33:10|864.27|860.47|864.32|860.52|864.47|860.67|864.27|860.47|18
1734240800000|2024-12-15 05:33:20|864.31|860.51|864.13|860.33|864.39|860.59|864.05|860.25|28
1734240810000|2024-12-15 05:33:30|864.1|860.3|864.2|860.4|864.2|860.4|864.05|860.25|19
1734240820000|2024-12-15 05:33:40|864.29|860.49|863.9|860.1|864.39|860.59|863.88|860.08|20
1734240830000|2024-12-15 05:33:50|863.85|860.05|863.9|860.1|863.97|860.17|863.71|859.91|22
1734240840000|2024-12-15 05:34:00|863.88|860.08|863.85|860.05|863.94|860.14|863.85|860.05|15
1734240850000|2024-12-15 05:34:10|863.86|860.06|863.42|859.62|863.86|860.06|863.35|859.55|25
1734240860000|2024-12-15 05:34:20|863.38|859.58|863.02|859.22|863.38|859.58|862.92|859.12|15
1734240870000|2024-12-15 05:34:30|863.01|859.21|863.11|859.31|863.19|859.39|862.92|859.12|19
1734240880000|2024-12-15 05:34:40|863.09|859.29|862.75|858.95|863.09|859.29|862.75|858.95|18
1734240890000|2024-12-15 05:34:50|862.69|858.89|862.68|858.88|862.7|858.9|862.53|858.73|22
1734240900000|2024-12-15 05:35:00|862.63|858.83|862.53|858.73|862.71|858.91|862.43|858.63|13
1734240910000|2024-12-15 05:35:10|862.55|858.75|862.67|858.87|862.71|858.91|862.49|858.69|20
1734240920000|2024-12-15 05:35:20|862.64|858.84|862.44|858.64|862.64|858.84|862.41|858.61|15
1734240930000|2024-12-15 05:35:30|862.51|858.71|862.68|858.88|862.74|858.94|862.4|858.6|19
1734240940000|2024-12-15 05:35:40|862.69|858.89|862.8|859|862.85|859.05|862.69|858.89|15
1734240950000|2024-12-15 05:35:50|862.78|858.98|862.88|859.08|863.03|859.23|862.78|858.98|14
1734240960000|2024-12-15 05:36:00|862.87|859.07|862.96|859.16|863.2|859.4|862.87|859.07|18
1734240970000|2024-12-15 05:36:10|862.94|859.14|862.71|858.91|862.95|859.15|862.66|858.86|20
1734240980000|2024-12-15 05:36:20|862.73|858.93|862.85|859.05|862.86|859.06|862.73|858.93|5
1734240990000|2024-12-15 05:36:30|862.76|858.96|862.63|858.83|862.76|858.96|862.63|858.83|10
1734241000000|2024-12-15 05:36:40|862.7|858.9|862.85|859.05|862.87|859.07|862.7|858.9|12
1734241010000|2024-12-15 05:36:50|862.8|859|862.72|858.92|862.8|859|862.63|858.83|12
1734241020000|2024-12-15 05:37:00|862.74|858.94|862.24|858.44|862.78|858.98|862.24|858.44|21
1734241030000|2024-12-15 05:37:10|862.21|858.41|861.69|857.89|862.21|858.41|861.62|857.82|18
1734241040000|2024-12-15 05:37:20|861.65|857.85|861.89|858.09|861.9|858.1|861.6|857.8|30
1734241050000|2024-12-15 05:37:30|861.9|858.1|862.02|858.22|862.08|858.28|861.9|858.1|20
1734241060000|2024-12-15 05:37:40|862.03|858.23|861.71|857.91|862.08|858.28|861.7|857.9|21
1734241070000|2024-12-15 05:37:50|861.74|857.94|861.79|857.99|861.8|858|861.67|857.87|11
1734241080000|2024-12-15 05:38:00|861.75|857.95|861.32|857.52|861.85|858.05|861.32|857.52|20
1734241090000|2024-12-15 05:38:10|861.38|857.58|861.66|857.86|861.66|857.86|861.26|857.46|29
1734241100000|2024-12-15 05:38:20|861.71|857.91|861.81|858.01|861.84|858.04|861.64|857.84|20
1734241110000|2024-12-15 05:38:30|861.82|858.02|861.6|857.8|861.82|858.02|861.6|857.8|13
1734241120000|2024-12-15 05:38:40|861.52|857.72|861.52|857.72|861.55|857.75|861.44|857.64|13
1734241130000|2024-12-15 05:38:50|861.53|857.73|861.63|857.83|861.68|857.88|861.52|857.72|6
1734241140000|2024-12-15 05:39:00|861.68|857.88|861.75|857.95|861.98|858.18|861.68|857.88|20
1734241150000|2024-12-15 05:39:10|861.74|857.94|861.8|858|861.83|858.03|861.69|857.89|15
1734241160000|2024-12-15 05:39:20|861.82|858.02|861.78|857.98|861.83|858.03|861.73|857.93|11
1734241170000|2024-12-15 05:39:30|861.8|858|861.78|857.98|861.9|858.1|861.78|857.98|14
1734241180000|2024-12-15 05:39:40|861.8|858|861.68|857.88|861.8|858|861.62|857.82|17
1734241190000|2024-12-15 05:39:50|861.64|857.84|862.04|858.24|862.07|858.27|861.59|857.79|20
1734241200000|2024-12-15 05:40:00|862.02|858.22|861.71|857.91|862.02|858.22|861.71|857.91|18
1734241210000|2024-12-15 05:40:10|861.7|857.9|861.26|857.46|861.74|857.94|861.24|857.44|24
1734241220000|2024-12-15 05:40:20|861.21|857.41|861.55|857.75|861.59|857.79|861.21|857.41|14
1734241230000|2024-12-15 05:40:30|861.59|857.79|861.72|857.92|861.74|857.94|861.59|857.79|8
1734241240000|2024-12-15 05:40:40|861.73|857.93|861.59|857.79|861.73|857.93|861.59|857.79|12
1734241250000|2024-12-15 05:40:50|861.61|857.81|861.6|857.8|861.61|857.81|861.52|857.72|10
1734241260000|2024-12-15 05:41:00|861.61|857.81|861.81|858.01|861.89|858.09|861.61|857.81|23
1734241270000|2024-12-15 05:41:10|861.82|858.02|861.96|858.16|861.96|858.16|861.72|857.92|17
1734241280000|2024-12-15 05:41:20|861.91|858.11|861.88|858.08|861.91|858.11|861.88|858.08|3
1734241290000|2024-12-15 05:41:30|861.89|858.09|861.89|858.09|861.89|858.09|861.88|858.08|3
1734241300000|2024-12-15 05:41:40|861.88|858.08|861.71|857.91|861.89|858.09|861.71|857.91|8
1734241310000|2024-12-15 05:41:50|861.64|857.84|861.79|857.99|861.79|857.99|861.63|857.83|10
1734241320000|2024-12-15 05:42:00|861.8|858|861.98|858.18|862.03|858.23|861.8|858|15
1734241330000|2024-12-15 05:42:10|862|858.2|862|858.2|862.03|858.23|861.98|858.18|8
1734241340000|2024-12-15 05:42:20|862.05|858.25|861.82|858.02|862.05|858.25|861.82|858.02|15
1734241350000|2024-12-15 05:42:30|861.84|858.04|861.88|858.08|861.89|858.09|861.8|858|9
1734241360000|2024-12-15 05:42:40|861.89|858.09|861.84|858.04|861.89|858.09|861.79|857.99|7
1734241370000|2024-12-15 05:42:50|861.89|858.09|862.1|858.3|862.15|858.35|861.89|858.09|22
1734241380000|2024-12-15 05:43:00|862.11|858.31|862.09|858.29|862.22|858.42|862.09|858.29|18
1734241390000|2024-12-15 05:43:10|862.08|858.28|862.01|858.21|862.08|858.28|861.95|858.15|11
1734241400000|2024-12-15 05:43:20|861.98|858.18|861.75|857.95|861.98|858.18|861.74|857.94|17
1734241410000|2024-12-15 05:43:30|861.73|857.93|861.81|858.01|861.81|858.01|861.73|857.93|11
1734241420000|2024-12-15 05:43:40|861.8|858|861.93|858.13|861.99|858.19|861.76|857.96|12
1734241430000|2024-12-15 05:43:50|861.91|858.11|861.76|857.96|861.91|858.11|861.76|857.96|6
1734241440000|2024-12-15 05:44:00|861.81|858.01|861.76|857.96|861.81|858.01|861.76|857.96|9
1734241450000|2024-12-15 05:44:10|861.7|857.9|861.84|858.04|861.85|858.05|861.66|857.86|16
1734241460000|2024-12-15 05:44:20|861.87|858.07|861.59|857.79|861.87|858.07|861.56|857.76|20
1734241470000|2024-12-15 05:44:30|861.63|857.83|861.74|857.94|861.76|857.96|861.61|857.81|11
1734241480000|2024-12-15 05:44:40|861.67|857.87|861.8|858|861.84|858.04|861.67|857.87|16
1734241490000|2024-12-15 05:44:50|861.76|857.96|861.56|857.76|861.77|857.97|861.56|857.76|8
1734241500000|2024-12-15 05:45:00|861.52|857.72|861.24|857.44|861.52|857.72|861.1|857.3|27
1734241510000|2024-12-15 05:45:10|861.25|857.45|861.16|857.36|861.33|857.53|861.09|857.29|21
1734241520000|2024-12-15 05:45:20|861.15|857.35|861.05|857.25|861.23|857.43|861.05|857.25|10
1734241530000|2024-12-15 05:45:30|861.03|857.23|860.74|856.94|861.03|857.23|860.7|856.9|9
1734241540000|2024-12-15 05:45:40|860.8|857|860.89|857.09|860.89|857.09|860.74|856.94|13
1734241550000|2024-12-15 05:45:50|860.88|857.08|860.83|857.03|860.9|857.1|860.81|857.01|12
1734241560000|2024-12-15 05:46:00|860.77|856.97|860.42|856.62|860.77|856.97|860.39|856.59|22
1734241570000|2024-12-15 05:46:10|860.39|856.59|860.16|856.36|860.43|856.63|860.16|856.36|18
1734241580000|2024-12-15 05:46:20|860.12|856.32|859.78|855.98|860.12|856.32|859.78|855.98|15
1734241590000|2024-12-15 05:46:30|859.76|855.96|859.7|855.9|859.76|855.96|859.7|855.9|5
1734241600000|2024-12-15 05:46:40|859.69|855.89|859.71|855.91|859.72|855.92|859.57|855.77|10
1734241610000|2024-12-15 05:46:50|859.81|856.01|859.8|856|859.93|856.13|859.72|855.92|17
1734241620000|2024-12-15 05:47:00|859.81|856.01|860.31|856.51|860.31|856.51|859.81|856.01|20
1734241630000|2024-12-15 05:47:10|860.34|856.54|860.76|856.96|860.81|857.01|860.33|856.53|20
1734241640000|2024-12-15 05:47:20|860.67|856.87|860.39|856.59|860.67|856.87|860.39|856.59|10
1734241650000|2024-12-15 05:47:30|860.44|856.64|860.48|856.68|860.55|856.75|860.36|856.56|17
1734241660000|2024-12-15 05:47:40|860.49|856.69|860.56|856.76|860.61|856.81|860.39|856.59|22
1734241670000|2024-12-15 05:47:50|860.57|856.77|860.65|856.85|860.71|856.91|860.55|856.75|18
1734241680000|2024-12-15 05:48:00|860.66|856.86|861.14|857.34|861.21|857.41|860.65|856.85|23
1734241690000|2024-12-15 05:48:10|861.22|857.42|860.98|857.18|861.22|857.42|860.84|857.04|18
1734241700000|2024-12-15 05:48:20|860.97|857.17|861.09|857.29|861.22|857.42|860.93|857.13|31
1734241710000|2024-12-15 05:48:30|861.1|857.3|861.2|857.4|861.23|857.43|861.09|857.29|11
1734241720000|2024-12-15 05:48:40|861.1|857.3|861.33|857.53|861.33|857.53|861.03|857.23|15
1734241730000|2024-12-15 05:48:50|861.35|857.55|861.52|857.72|861.52|857.72|861.33|857.53|9
1734241740000|2024-12-15 05:49:00|861.46|857.66|861.16|857.36|861.52|857.72|861.16|857.36|20
1734241750000|2024-12-15 05:49:10|861.15|857.35|860.97|857.17|861.16|857.36|860.97|857.17|19
1734241760000|2024-12-15 05:49:20|860.98|857.18|861.12|857.32|861.12|857.32|860.97|857.17|13
1734241770000|2024-12-15 05:49:30|861.03|857.23|860.76|856.96|861.03|857.23|860.72|856.92|19
1734241780000|2024-12-15 05:49:40|860.78|856.98|860.65|856.85|860.78|856.98|860.6|856.8|19
1734241790000|2024-12-15 05:49:50|860.62|856.82|860.64|856.84|860.65|856.85|860.52|856.72|22
1734241800000|2024-12-15 05:50:00|860.62|856.82|860.59|856.79|860.65|856.85|860.55|856.75|22
1734241810000|2024-12-15 05:50:10|860.57|856.77|860.43|856.63|860.57|856.77|860.39|856.59|16
1734241820000|2024-12-15 05:50:20|860.32|856.52|859.93|856.13|860.32|856.52|859.92|856.12|21
1734241830000|2024-12-15 05:50:30|859.95|856.15|859.93|856.13|859.95|856.15|859.89|856.09|13
1734241840000|2024-12-15 05:50:40|859.95|856.15|859.63|855.83|859.99|856.19|859.61|855.81|23
1734241850000|2024-12-15 05:50:50|859.61|855.81|859.71|855.91|859.73|855.93|859.45|855.65|16
1734241860000|2024-12-15 05:51:00|859.7|855.9|859.66|855.86|859.72|855.92|859.63|855.83|16
1734241870000|2024-12-15 05:51:10|859.67|855.87|859.54|855.74|859.77|855.97|859.48|855.68|22
1734241880000|2024-12-15 05:51:20|859.53|855.73|859.68|855.88|859.75|855.95|859.53|855.73|21
1734241890000|2024-12-15 05:51:30|859.71|855.91|859.01|855.21|859.71|855.91|858.97|855.17|28
1734241900000|2024-12-15 05:51:40|859.06|855.26|858.86|855.06|859.11|855.31|858.86|855.06|24
1734241910000|2024-12-15 05:51:50|858.85|855.05|858.75|854.95|858.88|855.08|858.6|854.8|22
1734241920000|2024-12-15 05:52:00|858.78|854.98|858.96|855.16|859.08|855.28|858.78|854.98|25
1734241930000|2024-12-15 05:52:10|859|855.2|859.26|855.46|859.26|855.46|858.95|855.15|23
1734241940000|2024-12-15 05:52:20|859.3|855.5|859.08|855.28|859.3|855.5|859.06|855.26|15
1734241950000|2024-12-15 05:52:30|859.05|855.25|859.11|855.31|859.11|855.31|858.95|855.15|17
1734241960000|2024-12-15 05:52:40|859.08|855.28|858.56|854.76|859.08|855.28|858.56|854.76|23
1734241970000|2024-12-15 05:52:50|858.49|854.69|858.3|854.5|858.49|854.69|858.3|854.5|12
1734241980000|2024-12-15 05:53:00|858.31|854.51|858.1|854.3|858.31|854.51|858.1|854.3|7
1734241990000|2024-12-15 05:53:10|858.09|854.29|857.95|854.15|858.09|854.29|857.9|854.1|17
1734242000000|2024-12-15 05:53:20|857.97|854.17|858.18|854.38|858.21|854.41|857.97|854.17|22
1734242010000|2024-12-15 05:53:30|858.19|854.39|858.07|854.27|858.46|854.66|858.07|854.27|25
1734242020000|2024-12-15 05:53:40|858.05|854.25|858.02|854.22|858.1|854.3|858.02|854.22|7
1734242030000|2024-12-15 05:53:50|858.03|854.23|858.17|854.37|858.34|854.54|858.02|854.22|24
1734242040000|2024-12-15 05:54:00|858.21|854.41|858.15|854.35|858.28|854.48|858.06|854.26|22
1734242050000|2024-12-15 05:54:10|858.2|854.4|858.42|854.62|858.43|854.63|858.2|854.4|20
1734242060000|2024-12-15 05:54:20|858.41|854.61|858.36|854.56|858.43|854.63|858.3|854.5|9
1734242070000|2024-12-15 05:54:30|858.35|854.55|858.37|854.57|858.38|854.58|858.22|854.42|8
1734242080000|2024-12-15 05:54:40|858.59|854.79|858.26|854.46|858.66|854.86|858.25|854.45|16
1734242090000|2024-12-15 05:54:50|858.27|854.47|858.25|854.45|858.27|854.47|858.25|854.45|9
1734242100000|2024-12-15 05:55:00|858.27|854.47|858.35|854.55|858.38|854.58|858.25|854.45|13
1734242110000|2024-12-15 05:55:10|858.33|854.53|858.25|854.45|858.35|854.55|858.18|854.38|17
1734242120000|2024-12-15 05:55:20|858.2|854.4|858.06|854.26|858.23|854.43|857.98|854.18|19
1734242130000|2024-12-15 05:55:30|858.1|854.3|858.09|854.29|858.15|854.35|858.07|854.27|7
1734242140000|2024-12-15 05:55:40|858.11|854.31|857.9|854.1|858.11|854.31|857.86|854.06|18
1734242150000|2024-12-15 05:55:50|857.86|854.06|858.07|854.27|858.08|854.28|857.86|854.06|8
1734242160000|2024-12-15 05:56:00|858.02|854.22|857.97|854.17|858.05|854.25|857.9|854.1|16
1734242170000|2024-12-15 05:56:10|857.96|854.16|858.37|854.57|858.37|854.57|857.9|854.1|15
1734242180000|2024-12-15 05:56:20|858.42|854.62|858.45|854.65|858.45|854.65|858.41|854.61|4
1734242190000|2024-12-15 05:56:30|858.49|854.69|858.58|854.78|858.63|854.83|858.38|854.58|15
1734242200000|2024-12-15 05:56:40|858.5|854.7|858.53|854.73|858.58|854.78|858.5|854.7|25
1734242210000|2024-12-15 05:56:50|858.55|854.75|858.58|854.78|858.88|855.08|858.54|854.74|21
1734242220000|2024-12-15 05:57:00|858.61|854.81|858.73|854.93|858.75|854.95|858.56|854.76|19
1734242230000|2024-12-15 05:57:10|858.75|854.95|858.92|855.12|858.92|855.12|858.73|854.93|19
1734242240000|2024-12-15 05:57:20|858.93|855.13|858.72|854.92|859.07|855.27|858.68|854.88|26
1734242250000|2024-12-15 05:57:30|858.74|854.94|858.86|855.06|858.93|855.13|858.74|854.94|15
1734242260000|2024-12-15 05:57:40|858.85|855.05|859.06|855.26|859.06|855.26|858.85|855.05|10
1734242270000|2024-12-15 05:57:50|859.07|855.27|858.94|855.14|859.07|855.27|858.94|855.14|13
1734242280000|2024-12-15 05:58:00|858.95|855.15|859.06|855.26|859.08|855.28|858.94|855.14|18
1734242290000|2024-12-15 05:58:10|859.08|855.28|858.95|855.15|859.13|855.33|858.95|855.15|14
1734242300000|2024-12-15 05:58:20|859.03|855.23|859.03|855.23|859.13|855.33|859.03|855.23|7
1734242310000|2024-12-15 05:58:30|859|855.2|858.7|854.9|859|855.2|858.69|854.89|13
1734242320000|2024-12-15 05:58:40|858.78|854.98|858.71|854.91|858.86|855.06|858.69|854.89|11
1734242330000|2024-12-15 05:58:50|858.69|854.89|858.71|854.91|858.79|854.99|858.69|854.89|17
1734242340000|2024-12-15 05:59:00|858.75|854.95|858.47|854.67|858.78|854.98|858.47|854.67|22
1734242350000|2024-12-15 05:59:10|858.41|854.61|858.74|854.94|858.74|854.94|858.27|854.47|25
1734242360000|2024-12-15 05:59:20|858.73|854.93|858.7|854.9|858.82|855.02|858.65|854.85|19
1734242370000|2024-12-15 05:59:30|858.69|854.89|858.71|854.91|858.74|854.94|858.69|854.89|9
1734242390000|2024-12-15 05:59:50|858.75|854.95|858.75|854.95|858.82|855.02|858.73|854.93|14
1734242400000|2024-12-15 06:00:00|858.8|855|858.86|855.06|859.14|855.34|858.8|855|23
1734242410000|2024-12-15 06:00:10|858.85|855.05|859.11|855.31|859.13|855.33|858.85|855.05|11
1734242420000|2024-12-15 06:00:20|859.14|855.34|859.16|855.36|859.31|855.51|859.11|855.31|23
1734242430000|2024-12-15 06:00:30|859.13|855.33|859.13|855.33|859.18|855.38|858.88|855.08|20
1734242440000|2024-12-15 06:00:40|859.15|855.35|859.26|855.46|859.28|855.48|859.14|855.34|20
1734242450000|2024-12-15 06:00:50|859.27|855.47|859.29|855.49|859.42|855.62|859.27|855.47|19
1734242460000|2024-12-15 06:01:00|859.33|855.53|859|855.2|859.33|855.53|859|855.2|17
1734242470000|2024-12-15 06:01:10|859.01|855.21|859.37|855.57|859.37|855.57|859.01|855.21|23
1734242480000|2024-12-15 06:01:20|859.38|855.58|859.36|855.56|859.4|855.6|859.36|855.56|10
1734242490000|2024-12-15 06:01:30|859.38|855.58|859.49|855.69|859.59|855.79|859.25|855.45|16
1734242500000|2024-12-15 06:01:40|859.52|855.72|859.38|855.58|859.68|855.88|859.38|855.58|18
1734242510000|2024-12-15 06:01:50|859.4|855.6|859.23|855.43|859.43|855.63|859.1|855.3|19
1734242520000|2024-12-15 06:02:00|859.22|855.42|859.5|855.7|859.5|855.7|859.22|855.42|19
1734242530000|2024-12-15 06:02:10|859.54|855.74|859.69|855.89|859.7|855.9|859.54|855.74|14
1734242540000|2024-12-15 06:02:20|859.78|855.98|860.13|856.33|860.14|856.34|859.78|855.98|22
1734242550000|2024-12-15 06:02:30|860.14|856.34|859.88|856.08|860.17|856.37|859.88|856.08|20
1734242560000|2024-12-15 06:02:40|859.85|856.05|859.56|855.76|859.87|856.07|859.54|855.74|15
1734242570000|2024-12-15 06:02:50|859.55|855.75|859.61|855.81|859.76|855.96|859.53|855.73|15
1734242580000|2024-12-15 06:03:00|859.59|855.79|859.03|855.23|859.59|855.79|859.03|855.23|18
1734242590000|2024-12-15 06:03:10|859.01|855.21|859.27|855.47|859.29|855.49|858.99|855.19|18
1734242600000|2024-12-15 06:03:20|859.21|855.41|858.99|855.19|859.21|855.41|858.99|855.19|18
1734242610000|2024-12-15 06:03:30|859.01|855.21|859.52|855.72|859.52|855.72|859.01|855.21|24
1734242620000|2024-12-15 06:03:40|859.53|855.73|859.51|855.71|859.56|855.76|859.51|855.71|14
1734242630000|2024-12-15 06:03:50|859.45|855.65|859.71|855.91|859.79|855.99|859.36|855.56|20
1734242640000|2024-12-15 06:04:00|859.65|855.85|859.37|855.57|859.75|855.95|859.37|855.57|19
1734242650000|2024-12-15 06:04:10|859.4|855.6|859.2|855.4|859.45|855.65|859.19|855.39|24
1734242660000|2024-12-15 06:04:20|859.22|855.42|858.91|855.11|859.22|855.42|858.87|855.07|25
1734242670000|2024-12-15 06:04:30|858.9|855.1|859.16|855.36|859.21|855.41|858.9|855.1|19
1734242680000|2024-12-15 06:04:40|859.21|855.41|859.52|855.72|859.52|855.72|859.17|855.37|15
1734242690000|2024-12-15 06:04:50|859.49|855.69|859.78|855.98|859.78|855.98|859.49|855.69|15
1734242700000|2024-12-15 06:05:00|859.73|855.93|859.23|855.43|859.78|855.98|859.23|855.43|20
1734242710000|2024-12-15 06:05:10|859.18|855.38|858.68|854.88|859.18|855.38|858.67|854.87|21
1734242720000|2024-12-15 06:05:20|858.76|854.96|858.78|854.98|858.83|855.03|858.7|854.9|18
1734242730000|2024-12-15 06:05:30|858.79|854.99|858.85|855.05|859.09|855.29|858.78|854.98|20
1734242740000|2024-12-15 06:05:40|858.84|855.04|858.5|854.7|858.84|855.04|858.5|854.7|14
1734242750000|2024-12-15 06:05:50|858.51|854.71|857.53|853.73|858.52|854.72|857.48|853.68|26
1734242760000|2024-12-15 06:06:00|857.52|853.72|858.29|854.49|858.29|854.49|857.51|853.71|26
1734242770000|2024-12-15 06:06:10|858.25|854.45|858.04|854.24|858.33|854.53|858.04|854.24|29
1734242780000|2024-12-15 06:06:20|858.03|854.23|857.93|854.13|858.03|854.23|857.8|854|20
1734242790000|2024-12-15 06:06:30|857.94|854.14|857.75|853.95|857.99|854.19|857.67|853.87|17
1734242800000|2024-12-15 06:06:40|857.8|854|857.95|854.15|858|854.2|857.8|854|24
1734242810000|2024-12-15 06:06:50|857.93|854.13|858.06|854.26|858.33|854.53|857.92|854.12|30
1734242820000|2024-12-15 06:07:00|858.03|854.23|857.64|853.84|858.03|854.23|857.64|853.84|16
1734242830000|2024-12-15 06:07:10|857.73|853.93|857.52|853.72|857.78|853.98|857.52|853.72|15
1734242840000|2024-12-15 06:07:20|857.51|853.71|857.25|853.45|857.57|853.77|857.23|853.43|16
1734242850000|2024-12-15 06:07:30|857.24|853.44|857.26|853.46|857.31|853.51|857.17|853.37|19
1734242860000|2024-12-15 06:07:40|857.24|853.44|857.03|853.23|857.26|853.46|857.03|853.23|16
1734242870000|2024-12-15 06:07:50|856.95|853.15|856.93|853.13|857.07|853.27|856.91|853.11|21
1734242880000|2024-12-15 06:08:00|856.94|853.14|855.9|852.1|857.05|853.25|855.9|852.1|21
1734242890000|2024-12-15 06:08:10|855.88|852.08|855.88|852.08|855.88|852.08|855.66|851.86|16
1734242900000|2024-12-15 06:08:20|855.83|852.03|855.86|852.06|856.08|852.28|855.75|851.95|26
1734242910000|2024-12-15 06:08:30|855.87|852.07|856.39|852.59|856.43|852.63|855.87|852.07|27
1734242920000|2024-12-15 06:08:40|856.48|852.68|856.59|852.79|856.75|852.95|856.42|852.62|31
1734242930000|2024-12-15 06:08:50|856.56|852.76|856.88|853.08|856.94|853.14|856.56|852.76|16
1734242940000|2024-12-15 06:09:00|856.89|853.09|857.23|853.43|857.25|853.45|856.86|853.06|24
1734242950000|2024-12-15 06:09:10|857.22|853.42|857.65|853.85|857.65|853.85|857.02|853.22|22
1734242960000|2024-12-15 06:09:20|857.64|853.84|857.35|853.55|857.64|853.84|857.25|853.45|29
1734242970000|2024-12-15 06:09:30|857.31|853.51|857.16|853.36|857.35|853.55|857.16|853.36|14
1734242980000|2024-12-15 06:09:40|857.23|853.43|857.25|853.45|857.37|853.57|857.23|853.43|14
1734242990000|2024-12-15 06:09:50|857.23|853.43|857.06|853.26|857.23|853.43|856.99|853.19|16
1734243000000|2024-12-15 06:10:00|857.07|853.27|856.2|852.4|857.07|853.27|856.2|852.4|22
1734243010000|2024-12-15 06:10:10|856.09|852.29|855.71|851.91|856.09|852.29|855.69|851.89|18
1734243020000|2024-12-15 06:10:20|855.7|851.9|855.86|852.06|856|852.2|855.67|851.87|28
1734243030000|2024-12-15 06:10:30|855.93|852.13|855.78|851.98|855.97|852.17|855.78|851.98|21
1734243040000|2024-12-15 06:10:40|855.79|851.99|855.87|852.07|855.94|852.14|855.79|851.99|25
1734243050000|2024-12-15 06:10:50|855.85|852.05|855.62|851.82|855.85|852.05|855.62|851.82|15
1734243060000|2024-12-15 06:11:00|855.61|851.81|855.39|851.59|855.61|851.81|855.05|851.25|31
1734243070000|2024-12-15 06:11:10|855.31|851.51|855.25|851.45|855.63|851.83|855.25|851.45|28
1734243080000|2024-12-15 06:11:20|855.26|851.46|855.18|851.38|855.48|851.68|855.18|851.38|23
1734243090000|2024-12-15 06:11:30|855.15|851.35|855.24|851.44|855.25|851.45|855.15|851.35|14
1734243100000|2024-12-15 06:11:40|855.23|851.43|854.9|851.1|855.28|851.48|854.89|851.09|19
1734243110000|2024-12-15 06:11:50|854.91|851.11|854.86|851.06|854.99|851.19|854.86|851.06|15
1734243120000|2024-12-15 06:12:00|854.87|851.07|855.08|851.28|855.1|851.3|854.86|851.06|20
1734243130000|2024-12-15 06:12:10|855.07|851.27|855.48|851.68|855.67|851.87|855.07|851.27|20
1734243140000|2024-12-15 06:12:20|855.41|851.61|855.37|851.57|855.55|851.75|855.37|851.57|18
1734243150000|2024-12-15 06:12:30|855.24|851.44|855.32|851.52|855.38|851.58|855|851.2|25
1734243160000|2024-12-15 06:12:40|855.35|851.55|855.79|851.99|855.79|851.99|855.26|851.46|27
1734243170000|2024-12-15 06:12:50|855.77|851.97|855.66|851.86|855.78|851.98|855.65|851.85|19
1734243180000|2024-12-15 06:13:00|855.68|851.88|855.63|851.83|855.68|851.88|855.54|851.74|17
1734243190000|2024-12-15 06:13:10|855.64|851.84|855.77|851.97|855.99|852.19|855.62|851.82|22
1734243200000|2024-12-15 06:13:20|855.76|851.96|855.28|851.48|855.76|851.96|855.28|851.48|18
1734243210000|2024-12-15 06:13:30|855.27|851.47|855.19|851.39|855.29|851.49|854.99|851.19|28
1734243220000|2024-12-15 06:13:40|855.18|851.38|855.07|851.27|855.18|851.38|855|851.2|12
1734243230000|2024-12-15 06:13:50|855.09|851.29|855.23|851.43|855.23|851.43|855.06|851.26|20
1734243240000|2024-12-15 06:14:00|855.33|851.53|855.23|851.43|855.43|851.63|855.21|851.41|16
1734243250000|2024-12-15 06:14:10|855.28|851.48|855.57|851.77|855.57|851.77|855.28|851.48|12
1734243260000|2024-12-15 06:14:20|855.63|851.83|855.86|852.06|855.9|852.1|855.63|851.83|18
1734243270000|2024-12-15 06:14:30|855.87|852.07|855.82|852.02|855.9|852.1|855.76|851.96|17
1734243280000|2024-12-15 06:14:40|855.81|852.01|855.78|851.98|855.88|852.08|855.78|851.98|5
1734243290000|2024-12-15 06:14:50|855.83|852.03|855.95|852.15|856.05|852.25|855.83|852.03|17
1734243300000|2024-12-15 06:15:00|855.97|852.17|856.16|852.36|856.29|852.49|855.77|851.97|26
1734243310000|2024-12-15 06:15:10|856.14|852.34|856.41|852.61|856.44|852.64|856.06|852.26|22
1734243320000|2024-12-15 06:15:20|856.44|852.64|856.98|853.18|856.99|853.19|856.44|852.64|20
1734243330000|2024-12-15 06:15:30|857.04|853.24|857.88|854.08|857.97|854.17|856.99|853.19|29
1734243340000|2024-12-15 06:15:40|857.85|854.05|857.84|854.04|857.97|854.17|857.76|853.96|25
1734243350000|2024-12-15 06:15:50|857.77|853.97|857.93|854.13|858.19|854.39|857.76|853.96|18
1734243360000|2024-12-15 06:16:00|857.91|854.11|857.77|853.97|857.98|854.18|857.77|853.97|23
1734243370000|2024-12-15 06:16:10|857.76|853.96|857.76|853.96|857.91|854.11|857.57|853.77|19
1734243380000|2024-12-15 06:16:20|857.77|853.97|857.96|854.16|857.96|854.16|857.77|853.97|14
1734243390000|2024-12-15 06:16:30|857.97|854.17|858.51|854.71|858.52|854.72|857.97|854.17|25
1734243400000|2024-12-15 06:16:40|858.49|854.69|858.69|854.89|858.76|854.96|858.36|854.56|26
1734243410000|2024-12-15 06:16:50|858.73|854.93|858.48|854.68|858.85|855.05|858.46|854.66|17
1734243420000|2024-12-15 06:17:00|858.46|854.66|858.6|854.8|858.6|854.8|858.36|854.56|21
1734243430000|2024-12-15 06:17:10|858.61|854.81|858.43|854.63|858.66|854.86|858.35|854.55|21
1734243440000|2024-12-15 06:17:20|858.53|854.73|858.76|854.96|858.83|855.03|858.53|854.73|15
1734243450000|2024-12-15 06:17:30|858.8|855|858.47|854.67|858.81|855.01|858.47|854.67|7
1734243460000|2024-12-15 06:17:40|858.54|854.74|858.35|854.55|858.59|854.79|858.3|854.5|24
1734243470000|2024-12-15 06:17:50|858.36|854.56|858.58|854.78|858.58|854.78|858.36|854.56|17
1734243480000|2024-12-15 06:18:00|858.53|854.73|858.78|854.98|858.85|855.05|858.48|854.68|15
1734243490000|2024-12-15 06:18:10|858.75|854.95|858.45|854.65|858.75|854.95|858.39|854.59|17
1734243500000|2024-12-15 06:18:20|858.46|854.66|858.45|854.65|858.5|854.7|858.33|854.53|20
1734243510000|2024-12-15 06:18:30|858.43|854.63|857.9|854.1|858.48|854.68|857.89|854.09|21
1734243520000|2024-12-15 06:18:40|857.91|854.11|858.06|854.26|858.08|854.28|857.88|854.08|8
1734243530000|2024-12-15 06:18:50|858.07|854.27|858.11|854.31|858.25|854.45|858.07|854.27|18
1734243540000|2024-12-15 06:19:00|858.07|854.27|857.83|854.03|858.07|854.27|857.82|854.02|14
1734243550000|2024-12-15 06:19:10|857.81|854.01|857.85|854.05|857.97|854.17|857.77|853.97|23
1734243560000|2024-12-15 06:19:20|857.84|854.04|857.85|854.05|857.86|854.06|857.79|853.99|11
1734243570000|2024-12-15 06:19:30|857.87|854.07|857.79|853.99|857.87|854.07|857.77|853.97|10
1734243580000|2024-12-15 06:19:40|857.77|853.97|857.85|854.05|857.85|854.05|857.77|853.97|5
1734243590000|2024-12-15 06:19:50|857.87|854.07|858.12|854.32|858.15|854.35|857.87|854.07|21
1734243600000|2024-12-15 06:20:00|858.04|854.24|857.6|853.8|858.04|854.24|857.6|853.8|21
1734243610000|2024-12-15 06:20:10|857.67|853.87|857.48|853.68|857.83|854.03|857.44|853.64|23
1734243620000|2024-12-15 06:20:20|857.45|853.65|857.37|853.57|857.48|853.68|857.25|853.45|16
1734243630000|2024-12-15 06:20:30|857.48|853.68|857.67|853.87|857.71|853.91|857.48|853.68|14
1734243640000|2024-12-15 06:20:40|857.66|853.86|857.54|853.74|857.66|853.86|857.35|853.55|17
1734243650000|2024-12-15 06:20:50|857.47|853.67|857.29|853.49|857.57|853.77|857.2|853.4|23
1734243660000|2024-12-15 06:21:00|857.28|853.48|857.53|853.73|857.57|853.77|857.28|853.48|21
1734243670000|2024-12-15 06:21:10|857.57|853.77|857.23|853.43|857.63|853.83|857.23|853.43|14
1734243680000|2024-12-15 06:21:20|857.18|853.38|857.27|853.47|857.33|853.53|857.13|853.33|19
1734243690000|2024-12-15 06:21:30|857.26|853.46|857.09|853.29|857.26|853.46|857.05|853.25|16
1734243700000|2024-12-15 06:21:40|857.07|853.27|856.79|852.99|857.09|853.29|856.79|852.99|12
1734243710000|2024-12-15 06:21:50|856.81|853.01|857.23|853.43|857.28|853.48|856.81|853.01|16
1734243720000|2024-12-15 06:22:00|857.26|853.46|857.14|853.34|857.33|853.53|857.14|853.34|25
1734243730000|2024-12-15 06:22:10|857.19|853.39|857.26|853.46|857.3|853.5|857.14|853.34|21
1734243740000|2024-12-15 06:22:20|857.2|853.4|856.96|853.16|857.2|853.4|856.94|853.14|16
1734243750000|2024-12-15 06:22:30|856.98|853.18|857.17|853.37|857.22|853.42|856.98|853.18|16
1734243760000|2024-12-15 06:22:40|857.18|853.38|857.57|853.77|857.59|853.79|857.15|853.35|22
1734243770000|2024-12-15 06:22:50|857.54|853.74|858.16|854.36|858.16|854.36|857.53|853.73|22
1734243780000|2024-12-15 06:23:00|858.1|854.3|857.76|853.96|858.15|854.35|857.7|853.9|24
1734243790000|2024-12-15 06:23:10|857.77|853.97|857.46|853.66|857.78|853.98|857.46|853.66|27
1734243800000|2024-12-15 06:23:20|857.47|853.67|857.43|853.63|857.55|853.75|857.39|853.59|19
1734243810000|2024-12-15 06:23:30|857.44|853.64|857.48|853.68|857.48|853.68|857.35|853.55|9
1734243820000|2024-12-15 06:23:40|857.45|853.65|857.66|853.86|857.67|853.87|857.45|853.65|8
1734243830000|2024-12-15 06:23:50|857.65|853.85|857.29|853.49|857.68|853.88|857.29|853.49|27
1734243840000|2024-12-15 06:24:00|857.2|853.4|857.5|853.7|857.5|853.7|857.17|853.37|24
1734243850000|2024-12-15 06:24:10|857.49|853.69|857.42|853.62|857.52|853.72|857.42|853.62|14
1734243860000|2024-12-15 06:24:20|857.45|853.65|857.85|854.05|857.9|854.1|857.45|853.65|21
1734243870000|2024-12-15 06:24:30|857.8|854|857.6|853.8|857.9|854.1|857.6|853.8|16
1734243880000|2024-12-15 06:24:40|857.55|853.75|857.4|853.6|857.55|853.75|857.35|853.55|14
1734243890000|2024-12-15 06:24:50|857.36|853.56|857.36|853.56|857.4|853.6|857.33|853.53|5
1734243900000|2024-12-15 06:25:00|857.4|853.6|857.63|853.83|857.65|853.85|857.35|853.55|20
1734243910000|2024-12-15 06:25:10|857.62|853.82|857.36|853.56|857.7|853.9|857.3|853.5|23
1734243920000|2024-12-15 06:25:20|857.35|853.55|857.76|853.96|857.76|853.96|857.35|853.55|21
1734243930000|2024-12-15 06:25:30|857.8|854|857.46|853.66|857.8|854|857.38|853.58|15
1734243940000|2024-12-15 06:25:40|857.42|853.62|857.4|853.6|857.5|853.7|857.36|853.56|11
1734243950000|2024-12-15 06:25:50|857.41|853.61|857.43|853.63|857.43|853.63|857.26|853.46|20
1734243960000|2024-12-15 06:26:00|857.49|853.69|858.16|854.36|858.16|854.36|857.49|853.69|28
1734243970000|2024-12-15 06:26:10|858.15|854.35|857.93|854.13|858.25|854.45|857.93|854.13|20
1734243980000|2024-12-15 06:26:20|857.83|854.03|858.08|854.28|858.09|854.29|857.83|854.03|11
1734243990000|2024-12-15 06:26:30|858.09|854.29|858.07|854.27|858.1|854.3|858.07|854.27|9
1734244000000|2024-12-15 06:26:40|857.97|854.17|858.29|854.49|858.29|854.49|857.94|854.14|19
1734244010000|2024-12-15 06:26:50|858.27|854.47|857.98|854.18|858.38|854.58|857.94|854.14|22
1734244020000|2024-12-15 06:27:00|857.97|854.17|858.2|854.4|858.39|854.59|857.97|854.17|26
1734244030000|2024-12-15 06:27:10|858.16|854.36|857.97|854.17|858.16|854.36|857.96|854.16|19
1734244040000|2024-12-15 06:27:20|857.96|854.16|857.82|854.02|857.96|854.16|857.79|853.99|10
1734244050000|2024-12-15 06:27:30|857.8|854|857.8|854|857.8|854|857.79|853.99|7
1734244060000|2024-12-15 06:27:40|857.95|854.15|858.23|854.43|858.28|854.48|857.95|854.15|10
1734244070000|2024-12-15 06:27:50|858.18|854.38|858.06|854.26|858.25|854.45|858.04|854.24|10
1734244080000|2024-12-15 06:28:00|858.07|854.27|857.77|853.97|858.14|854.34|857.77|853.97|18
1734244090000|2024-12-15 06:28:10|857.76|853.96|857.68|853.88|857.83|854.03|857.47|853.67|22
1734244100000|2024-12-15 06:28:20|857.76|853.96|857.77|853.97|857.8|854|857.57|853.77|18
1734244110000|2024-12-15 06:28:30|857.79|853.99|857.77|853.97|857.79|853.99|857.76|853.96|3
1734244120000|2024-12-15 06:28:40|857.76|853.96|857.46|853.66|857.87|854.07|857.46|853.66|13
1734244130000|2024-12-15 06:28:50|857.47|853.67|857.48|853.68|857.48|853.68|857.45|853.65|4
1734244140000|2024-12-15 06:29:00|857.53|853.73|857.56|853.76|857.78|853.98|857.49|853.69|24
1734244150000|2024-12-15 06:29:10|857.54|853.74|857.26|853.46|857.54|853.74|857.26|853.46|14
1734244160000|2024-12-15 06:29:20|857.27|853.47|857.29|853.49|857.4|853.6|857.26|853.46|19
1734244170000|2024-12-15 06:29:30|857.34|853.54|857.18|853.38|857.37|853.57|857.18|853.38|20
1734244180000|2024-12-15 06:29:40|857.17|853.37|857.17|853.37|857.19|853.39|857.17|853.37|13
1734244190000|2024-12-15 06:29:50|857.18|853.38|857.17|853.37|857.18|853.38|857.09|853.29|6
1734244200000|2024-12-15 06:30:00|857.25|853.45|857.37|853.57|857.57|853.77|857.25|853.45|12
1734244210000|2024-12-15 06:30:10|857.41|853.61|857.62|853.82|857.69|853.89|857.38|853.58|21
1734244220000|2024-12-15 06:30:20|857.84|854.04|857.65|853.85|857.88|854.08|857.58|853.78|23
1734244230000|2024-12-15 06:30:30|857.63|853.83|857.83|854.03|857.83|854.03|857.57|853.77|17
1734244240000|2024-12-15 06:30:40|857.78|853.98|858.4|854.6|858.49|854.69|857.78|853.98|23
1734244250000|2024-12-15 06:30:50|858.42|854.62|858.33|854.53|858.55|854.75|858.33|854.53|17
1734244260000|2024-12-15 06:31:00|858.28|854.48|857.94|854.14|858.28|854.48|857.78|853.98|24
1734244270000|2024-12-15 06:31:10|857.96|854.16|858.33|854.53|858.33|854.53|857.92|854.12|28
1734244280000|2024-12-15 06:31:20|858.35|854.55|858.3|854.5|858.4|854.6|858.24|854.44|18
1734244290000|2024-12-15 06:31:30|858.31|854.51|858.66|854.86|858.72|854.92|858.26|854.46|21
1734244300000|2024-12-15 06:31:40|858.65|854.85|858.36|854.56|858.66|854.86|858.36|854.56|14
1734244310000|2024-12-15 06:31:50|858.34|854.54|858.05|854.25|858.36|854.56|857.97|854.17|18
1734244320000|2024-12-15 06:32:00|858.1|854.3|858.15|854.35|858.23|854.43|858.06|854.26|15
1734244330000|2024-12-15 06:32:10|858.14|854.34|858.12|854.32|858.16|854.36|857.97|854.17|23
1734244340000|2024-12-15 06:32:20|858.07|854.27|858.14|854.34|858.14|854.34|857.94|854.14|17
1734244350000|2024-12-15 06:32:30|858.2|854.4|858.24|854.44|858.33|854.53|858.2|854.4|15
1734244360000|2024-12-15 06:32:40|858.18|854.38|857.94|854.14|858.18|854.38|857.94|854.14|13
1734244370000|2024-12-15 06:32:50|857.96|854.16|857.7|853.9|857.96|854.16|857.7|853.9|13
1734244380000|2024-12-15 06:33:00|857.74|853.94|858.15|854.35|858.15|854.35|857.7|853.9|13
1734244390000|2024-12-15 06:33:10|858.2|854.4|858.04|854.24|858.3|854.5|857.97|854.17|27
1734244400000|2024-12-15 06:33:20|858.1|854.3|858.22|854.42|858.31|854.51|858.06|854.26|22
1734244410000|2024-12-15 06:33:30|858.36|854.56|858.86|855.06|858.91|855.11|858.36|854.56|19
1734244420000|2024-12-15 06:33:40|858.83|855.03|858.83|855.03|858.9|855.1|858.82|855.02|22
1734244430000|2024-12-15 06:33:50|858.82|855.02|859.07|855.27|859.14|855.34|858.82|855.02|20
1734244440000|2024-12-15 06:34:00|859.08|855.28|859.1|855.3|859.1|855.3|859|855.2|14
1734244450000|2024-12-15 06:34:10|859.15|855.35|859.15|855.35|859.15|855.35|859.1|855.3|3
1734244460000|2024-12-15 06:34:20|859.1|855.3|858.96|855.16|859.15|855.35|858.96|855.16|14
1734244470000|2024-12-15 06:34:30|858.87|855.07|858.76|854.96|858.87|855.07|858.69|854.89|15
1734244480000|2024-12-15 06:34:40|858.68|854.88|858.91|855.11|858.91|855.11|858.59|854.79|18
1734244490000|2024-12-15 06:34:50|858.93|855.13|858.86|855.06|858.93|855.13|858.84|855.04|18
1734244500000|2024-12-15 06:35:00|858.83|855.03|858.31|854.51|858.85|855.05|858.31|854.51|20
1734244510000|2024-12-15 06:35:10|858.24|854.44|857.71|853.91|858.28|854.48|857.69|853.89|22
1734244520000|2024-12-15 06:35:20|857.68|853.88|857.7|853.9|857.79|853.99|857.54|853.74|28
1734244530000|2024-12-15 06:35:30|857.61|853.81|857.45|853.65|857.71|853.91|857.45|853.65|20
1734244540000|2024-12-15 06:35:40|857.44|853.64|857.04|853.24|857.44|853.64|856.85|853.05|25
1734244550000|2024-12-15 06:35:50|857.01|853.21|857.36|853.56|857.38|853.58|856.85|853.05|32
1734244560000|2024-12-15 06:36:00|857.37|853.57|857.46|853.66|857.63|853.83|857.36|853.56|28
1734244570000|2024-12-15 06:36:10|857.43|853.63|857.19|853.39|857.46|853.66|857.19|853.39|15
1734244580000|2024-12-15 06:36:20|857.29|853.49|856.87|853.07|857.39|853.59|856.87|853.07|22
1734244590000|2024-12-15 06:36:30|856.85|853.05|856.86|853.06|856.91|853.11|856.83|853.03|12
1734244600000|2024-12-15 06:36:40|856.87|853.07|856.96|853.16|856.96|853.16|856.74|852.94|27
1734244610000|2024-12-15 06:36:50|856.98|853.18|856.68|852.88|857.1|853.3|856.68|852.88|24
1734244620000|2024-12-15 06:37:00|856.64|852.84|855.71|851.91|856.7|852.9|855.71|851.91|28
1734244630000|2024-12-15 06:37:10|855.73|851.93|855.76|851.96|855.88|852.08|855.64|851.84|23
1734244640000|2024-12-15 06:37:20|855.73|851.93|856.08|852.28|856.2|852.4|855.67|851.87|14
1734244650000|2024-12-15 06:37:30|856.18|852.38|855.46|851.66|856.2|852.4|855.46|851.66|29
1734244660000|2024-12-15 06:37:40|855.44|851.64|855.57|851.77|855.58|851.78|855.42|851.62|25
1734244670000|2024-12-15 06:37:50|855.58|851.78|855.69|851.89|855.69|851.89|855.49|851.69|26
1734244680000|2024-12-15 06:38:00|855.68|851.88|856.23|852.43|856.28|852.48|855.67|851.87|30
1734244690000|2024-12-15 06:38:10|856.22|852.42|856.74|852.94|856.74|852.94|856.16|852.36|28
1734244700000|2024-12-15 06:38:20|856.78|852.98|856.67|852.87|857.01|853.21|856.67|852.87|25
1734244710000|2024-12-15 06:38:30|856.53|852.73|856.67|852.87|856.76|852.96|856.53|852.73|29
1734244720000|2024-12-15 06:38:40|856.66|852.86|856.4|852.6|856.66|852.86|856.39|852.59|26
1734244730000|2024-12-15 06:38:50|856.31|852.51|856.8|853|856.82|853.02|856.3|852.5|23
1734244740000|2024-12-15 06:39:00|856.77|852.97|856.4|852.6|856.77|852.97|856.4|852.6|29
1734244750000|2024-12-15 06:39:10|856.37|852.57|855.98|852.18|856.39|852.59|855.96|852.16|26
1734244760000|2024-12-15 06:39:20|856.04|852.24|855.79|851.99|856.18|852.38|855.76|851.96|20
1734244770000|2024-12-15 06:39:30|855.78|851.98|855.63|851.83|855.88|852.08|855.63|851.83|21
1734244780000|2024-12-15 06:39:40|855.64|851.84|855.17|851.37|855.73|851.93|855.17|851.37|24
1734244790000|2024-12-15 06:39:50|855.16|851.36|854.86|851.06|855.16|851.36|854.86|851.06|23
1734244800000|2024-12-15 06:40:00|854.76|850.96|854.04|850.24|854.77|850.97|854.03|850.23|23
1734244810000|2024-12-15 06:40:10|854.06|850.26|854.13|850.33|854.3|850.5|854.05|850.25|21
1734244820000|2024-12-15 06:40:20|854.11|850.31|853.93|850.13|854.11|850.31|853.73|849.93|26
1734244830000|2024-12-15 06:40:30|853.98|850.18|854.23|850.43|854.3|850.5|853.93|850.13|31
1734244840000|2024-12-15 06:40:40|854.28|850.48|854.28|850.48|854.33|850.53|854.13|850.33|20
1734244850000|2024-12-15 06:40:50|854.33|850.53|854.09|850.29|854.5|850.7|854.09|850.29|15
1734244860000|2024-12-15 06:41:00|854.1|850.3|854.28|850.48|854.28|850.48|853.91|850.11|29
1734244870000|2024-12-15 06:41:10|854.35|850.55|854.1|850.3|854.38|850.58|854.09|850.29|30
1734244880000|2024-12-15 06:41:20|854.09|850.29|854.29|850.49|854.39|850.59|854.04|850.24|24
1734244890000|2024-12-15 06:41:30|854.3|850.5|854.11|850.31|854.3|850.5|854.11|850.31|13
1734244900000|2024-12-15 06:41:40|854.09|850.29|854.31|850.51|854.54|850.74|854.09|850.29|30
1734244910000|2024-12-15 06:41:50|854.3|850.5|854.04|850.24|854.35|850.55|854.02|850.22|21
1734244920000|2024-12-15 06:42:00|854.02|850.22|854.29|850.49|854.45|850.65|853.92|850.12|33
1734244930000|2024-12-15 06:42:10|854.32|850.52|854.29|850.49|854.43|850.63|854.18|850.38|27
1734244940000|2024-12-15 06:42:20|854.3|850.5|854.41|850.61|854.41|850.61|854.29|850.49|14
1734244950000|2024-12-15 06:42:30|854.43|850.63|854.7|850.9|854.77|850.97|854.28|850.48|28
1734244960000|2024-12-15 06:42:40|854.69|850.89|855.59|851.79|855.6|851.8|854.58|850.78|27
1734244970000|2024-12-15 06:42:50|855.57|851.77|855.12|851.32|855.57|851.77|855.09|851.29|14
1734244980000|2024-12-15 06:43:00|855.18|851.38|855.71|851.91|855.71|851.91|855.12|851.32|18
1734244990000|2024-12-15 06:43:10|855.66|851.86|855.56|851.76|855.7|851.9|855.47|851.67|26
1734245000000|2024-12-15 06:43:20|855.58|851.78|855.38|851.58|855.58|851.78|855.37|851.57|22
1734245010000|2024-12-15 06:43:30|855.37|851.57|855.25|851.45|855.37|851.57|855.17|851.37|22
1734245020000|2024-12-15 06:43:40|855.3|851.5|854.89|851.09|855.3|851.5|854.89|851.09|21
1734245030000|2024-12-15 06:43:50|854.88|851.08|855.3|851.5|855.38|851.58|854.88|851.08|25
1734245040000|2024-12-15 06:44:00|855.28|851.48|854.9|851.1|855.28|851.48|854.9|851.1|12
1734245050000|2024-12-15 06:44:10|854.87|851.07|854.38|850.58|854.87|851.07|854.38|850.58|22
1734245060000|2024-12-15 06:44:20|854.37|850.57|854.3|850.5|854.38|850.58|854.09|850.29|20
1734245070000|2024-12-15 06:44:30|854.4|850.6|854.34|850.54|854.56|850.76|854.34|850.54|31
1734245080000|2024-12-15 06:44:40|854.37|850.57|854.22|850.42|854.43|850.63|854.22|850.42|16
1734245090000|2024-12-15 06:44:50|854.11|850.31|854|850.2|854.11|850.31|853.99|850.19|12
1734245100000|2024-12-15 06:45:00|854.1|850.3|854.49|850.69|854.49|850.69|854.1|850.3|28
1734245110000|2024-12-15 06:45:10|854.57|850.77|854.89|851.09|854.91|851.11|854.57|850.77|25
1734245120000|2024-12-15 06:45:20|854.88|851.08|854.48|850.68|854.93|851.13|854.47|850.67|25
1734245130000|2024-12-15 06:45:30|854.45|850.65|854.47|850.67|854.48|850.68|854.29|850.49|27
1734245140000|2024-12-15 06:45:40|854.46|850.66|855.05|851.25|855.07|851.27|854.46|850.66|23
1734245150000|2024-12-15 06:45:50|855.04|851.24|854.74|850.94|855.04|851.24|854.59|850.79|24
1734245160000|2024-12-15 06:46:00|854.68|850.88|854.49|850.69|854.68|850.88|854.39|850.59|26
1734245170000|2024-12-15 06:46:10|854.48|850.68|854.75|850.95|854.75|850.95|854.48|850.68|11
1734245180000|2024-12-15 06:46:20|854.7|850.9|855.1|851.3|855.14|851.34|854.67|850.87|18
1734245190000|2024-12-15 06:46:30|855.18|851.38|855.47|851.67|855.5|851.7|855.16|851.36|18
1734245200000|2024-12-15 06:46:40|855.48|851.68|855.47|851.67|855.77|851.97|855.47|851.67|21
1734245210000|2024-12-15 06:46:50|855.54|851.74|855.27|851.47|855.54|851.74|855.26|851.46|13
1734245220000|2024-12-15 06:47:00|855.26|851.46|855.28|851.48|855.28|851.48|855.03|851.23|26
1734245230000|2024-12-15 06:47:10|855.3|851.5|854.84|851.04|855.3|851.5|854.84|851.04|13
1734245240000|2024-12-15 06:47:20|854.78|850.98|854.77|850.97|854.78|850.98|854.77|850.97|2
1734245250000|2024-12-15 06:47:30|854.71|850.91|854.79|850.99|854.79|850.99|854.62|850.82|19
1734245260000|2024-12-15 06:47:40|854.85|851.05|854.86|851.06|855.05|851.25|854.78|850.98|20
1734245270000|2024-12-15 06:47:50|854.78|850.98|854.62|850.82|854.79|850.99|854.62|850.82|11
1734245280000|2024-12-15 06:48:00|854.6|850.8|853.61|849.81|854.6|850.8|853.61|849.81|21
1734245290000|2024-12-15 06:48:10|853.59|849.79|852.69|848.89|853.59|849.79|852.69|848.89|31
1734245300000|2024-12-15 06:48:20|852.74|848.94|853.13|849.33|853.38|849.58|852.74|848.94|23
1734245310000|2024-12-15 06:48:30|853.18|849.38|853.29|849.49|853.37|849.57|853.18|849.38|27
1734245320000|2024-12-15 06:48:40|853.36|849.56|853.03|849.23|853.43|849.63|853.03|849.23|19
1734245330000|2024-12-15 06:48:50|853.09|849.29|853.24|849.44|853.29|849.49|853.03|849.23|28
1734245340000|2024-12-15 06:49:00|853.34|849.54|853.55|849.75|853.82|850.02|853.34|849.54|26
1734245350000|2024-12-15 06:49:10|853.56|849.76|853.19|849.39|853.56|849.76|853.13|849.33|19
1734245360000|2024-12-15 06:49:20|853.08|849.28|853.3|849.5|853.3|849.5|853.01|849.21|26
1734245370000|2024-12-15 06:49:30|853.29|849.49|853.15|849.35|853.29|849.49|853.13|849.33|14
1734245380000|2024-12-15 06:49:40|853.14|849.34|852.49|848.69|853.15|849.35|852.45|848.65|21
1734245390000|2024-12-15 06:49:50|852.48|848.68|852.8|849|853.02|849.22|852.48|848.68|20
1734245400000|2024-12-15 06:50:00|852.78|848.98|852.69|848.89|852.98|849.18|852.68|848.88|27
1734245410000|2024-12-15 06:50:10|852.75|848.95|851.88|848.08|852.75|848.95|851.75|847.95|29
1734245420000|2024-12-15 06:50:20|851.89|848.09|851.8|848|852.15|848.35|851.79|847.99|23
1734245430000|2024-12-15 06:50:30|851.75|847.95|851.76|847.96|851.78|847.98|851.75|847.95|3
1734245440000|2024-12-15 06:50:40|851.75|847.95|851.65|847.85|851.77|847.97|851.59|847.79|19
1734245450000|2024-12-15 06:50:50|851.66|847.86|851.25|847.45|851.66|847.86|850.9|847.1|26
1734245460000|2024-12-15 06:51:00|851.2|847.4|851.28|847.48|851.53|847.73|851.11|847.31|29
1734245470000|2024-12-15 06:51:10|851.15|847.35|851.9|848.1|851.9|848.1|851.15|847.35|22
1734245480000|2024-12-15 06:51:20|851.94|848.14|851.59|847.79|852.05|848.25|851.59|847.79|27
1734245490000|2024-12-15 06:51:30|851.62|847.82|851.55|847.75|851.65|847.85|851.49|847.69|34
1734245500000|2024-12-15 06:51:40|851.54|847.74|851.05|847.25|851.66|847.86|851.05|847.25|22
1734245510000|2024-12-15 06:51:50|851.1|847.3|851.08|847.28|851.16|847.36|850.92|847.12|27
1734245520000|2024-12-15 06:52:00|851.06|847.26|851.44|847.64|851.49|847.69|851.01|847.21|27
1734245530000|2024-12-15 06:52:10|851.39|847.59|851.64|847.84|851.74|847.94|851.27|847.47|34
1734245540000|2024-12-15 06:52:20|851.6|847.8|851.25|847.45|851.63|847.83|851.25|847.45|24
1734245550000|2024-12-15 06:52:30|851.26|847.46|851.83|848.03|851.83|848.03|851.26|847.46|21
1734245560000|2024-12-15 06:52:40|851.82|848.02|851.71|847.91|851.89|848.09|851.54|847.74|31
1734245570000|2024-12-15 06:52:50|851.65|847.85|851.75|847.95|851.76|847.96|851.51|847.71|20
1734245580000|2024-12-15 06:53:00|851.79|847.99|851.81|848.01|851.87|848.07|851.65|847.85|28
1734245590000|2024-12-15 06:53:10|851.8|848|851.66|847.86|851.8|848|851.65|847.85|26
1734245600000|2024-12-15 06:53:20|851.7|847.9|851.67|847.87|851.75|847.95|851.58|847.78|15
1734245610000|2024-12-15 06:53:30|851.68|847.88|851.68|847.88|851.71|847.91|851.58|847.78|19
1734245620000|2024-12-15 06:53:40|851.7|847.9|852.48|848.68|852.53|848.73|851.68|847.88|15
1734245630000|2024-12-15 06:53:50|852.47|848.67|852|848.2|852.51|848.71|852|848.2|25
1734245640000|2024-12-15 06:54:00|852.01|848.21|851.96|848.16|852.1|848.3|851.91|848.11|25
1734245650000|2024-12-15 06:54:10|851.87|848.07|851.45|847.65|851.88|848.08|851.44|847.64|19
1734245660000|2024-12-15 06:54:20|851.49|847.69|851.56|847.76|851.83|848.03|851.49|847.69|26
1734245670000|2024-12-15 06:54:30|851.63|847.83|851.69|847.89|851.7|847.9|851.45|847.65|13
1734245680000|2024-12-15 06:54:40|851.66|847.86|851.71|847.91|851.83|848.03|851.6|847.8|28
1734245690000|2024-12-15 06:54:50|851.69|847.89|851.49|847.69|851.69|847.89|851.41|847.61|25
1734245700000|2024-12-15 06:55:00|851.48|847.68|851.9|848.1|851.91|848.11|851.41|847.61|25
1734245710000|2024-12-15 06:55:10|851.93|848.13|852.09|848.29|852.09|848.29|851.8|848|21
1734245720000|2024-12-15 06:55:20|852.08|848.28|852.32|848.52|852.32|848.52|852.08|848.28|16
1734245730000|2024-12-15 06:55:30|852.3|848.5|852.59|848.79|852.6|848.8|852.2|848.4|19
1734245740000|2024-12-15 06:55:40|852.6|848.8|852.53|848.73|852.65|848.85|852.52|848.72|23
1734245750000|2024-12-15 06:55:50|852.47|848.67|852.3|848.5|852.47|848.67|852.22|848.42|26
1734245760000|2024-12-15 06:56:00|852.32|848.52|852.4|848.6|852.51|848.71|852.3|848.5|29
1734245770000|2024-12-15 06:56:10|852.39|848.59|852.3|848.5|852.4|848.6|852.12|848.32|31
1734245780000|2024-12-15 06:56:20|852.35|848.55|852.29|848.49|852.49|848.69|852.29|848.49|22
1734245790000|2024-12-15 06:56:30|852.3|848.5|852.01|848.21|852.36|848.56|851.93|848.13|20
1734245800000|2024-12-15 06:56:40|852.06|848.26|851.95|848.15|852.16|848.36|851.95|848.15|10
1734245810000|2024-12-15 06:56:50|851.92|848.12|851.78|847.98|851.93|848.13|851.65|847.85|16
1734245820000|2024-12-15 06:57:00|851.8|848|851.96|848.16|852|848.2|851.73|847.93|17
1734245830000|2024-12-15 06:57:10|851.91|848.11|851.64|847.84|851.91|848.11|851.62|847.82|19
1734245840000|2024-12-15 06:57:20|851.68|847.88|851.64|847.84|851.72|847.92|851.62|847.82|16
1734245850000|2024-12-15 06:57:30|851.62|847.82|851.98|848.18|851.99|848.19|851.62|847.82|14
1734245860000|2024-12-15 06:57:40|851.99|848.19|851.94|848.14|852.02|848.22|851.74|847.94|25
1734245870000|2024-12-15 06:57:50|852.02|848.22|852.34|848.54|852.43|848.63|851.99|848.19|29
1734245880000|2024-12-15 06:58:00|852.33|848.53|852.19|848.39|852.4|848.6|852.13|848.33|22
1734245890000|2024-12-15 06:58:10|852.18|848.38|852.22|848.42|852.28|848.48|852.12|848.32|16
1734245900000|2024-12-15 06:58:20|852.31|848.51|852.02|848.22|852.4|848.6|852.01|848.21|24
1734245910000|2024-12-15 06:58:30|852.07|848.27|852.01|848.21|852.08|848.28|852.01|848.21|8
1734245920000|2024-12-15 06:58:40|852.04|848.24|851.69|847.89|852.04|848.24|851.65|847.85|17
1734245930000|2024-12-15 06:58:50|851.65|847.85|851.68|847.88|851.68|847.88|851.46|847.66|17
1734245940000|2024-12-15 06:59:00|851.63|847.83|851.47|847.67|851.66|847.86|851.46|847.66|16
1734245950000|2024-12-15 06:59:10|851.49|847.69|851.18|847.38|851.61|847.81|851.18|847.38|25
1734245960000|2024-12-15 06:59:20|851.17|847.37|851.16|847.36|851.17|847.37|850.95|847.15|21
1734245970000|2024-12-15 06:59:30|851.39|847.59|851.41|847.61|851.57|847.77|851.38|847.58|13
1734245980000|2024-12-15 06:59:40|851.42|847.62|851.38|847.58|851.42|847.62|851.3|847.5|14
1734245990000|2024-12-15 06:59:50|851.31|847.51|851.39|847.59|851.4|847.6|851.29|847.49|17
1734246000000|2024-12-15 07:00:00|851.38|847.58|851.78|847.98|851.98|848.18|851.38|847.58|28
1734246010000|2024-12-15 07:00:10|851.83|848.03|851.98|848.18|852.28|848.48|851.83|848.03|24
1734246020000|2024-12-15 07:00:20|851.93|848.13|851.68|847.88|851.93|848.13|851.56|847.76|25
1734246030000|2024-12-15 07:00:30|851.69|847.89|852.37|848.57|852.39|848.59|851.69|847.89|29
1734246040000|2024-12-15 07:00:40|852.44|848.64|853.48|849.68|853.48|849.68|852.44|848.64|23
1734246050000|2024-12-15 07:00:50|853.49|849.69|853.27|849.47|853.49|849.69|853.03|849.23|30
1734246060000|2024-12-15 07:01:00|853.4|849.6|853.31|849.51|853.55|849.75|853.29|849.49|20
1734246070000|2024-12-15 07:01:10|853.42|849.62|853.7|849.9|853.93|850.13|853.37|849.57|29
1734246080000|2024-12-15 07:01:20|853.71|849.91|854.01|850.21|854.17|850.37|853.71|849.91|28
1734246090000|2024-12-15 07:01:30|853.98|850.18|853.73|849.93|854.11|850.31|853.65|849.85|22
1734246100000|2024-12-15 07:01:40|853.75|849.95|853.81|850.01|854|850.2|853.7|849.9|22
1734246110000|2024-12-15 07:01:50|853.8|850|853.54|849.74|853.91|850.11|853.52|849.72|19
1734246120000|2024-12-15 07:02:00|853.58|849.78|853.35|849.55|853.68|849.88|853.33|849.53|25
1734246130000|2024-12-15 07:02:10|853.31|849.51|853.62|849.82|853.62|849.82|853.19|849.39|19
1734246140000|2024-12-15 07:02:20|853.63|849.83|853.63|849.83|853.81|850.01|853.45|849.65|28
1734246150000|2024-12-15 07:02:30|853.59|849.79|853.04|849.24|853.72|849.92|852.96|849.16|28
1734246160000|2024-12-15 07:02:40|852.96|849.16|852.92|849.12|853|849.2|852.72|848.92|18
1734246170000|2024-12-15 07:02:50|852.99|849.19|853.17|849.37|853.17|849.37|852.93|849.13|18
1734246180000|2024-12-15 07:03:00|853.21|849.41|853.47|849.67|853.51|849.71|853.07|849.27|31
1734246190000|2024-12-15 07:03:10|853.46|849.66|852.82|849.02|853.46|849.66|852.81|849.01|23
1734246200000|2024-12-15 07:03:20|852.81|849.01|852.71|848.91|852.81|849.01|852.44|848.64|20
1734246210000|2024-12-15 07:03:30|852.66|848.86|852.7|848.9|852.91|849.11|852.65|848.85|23
1734246220000|2024-12-15 07:03:40|852.69|848.89|852.16|848.36|852.69|848.89|852.05|848.25|30
1734246230000|2024-12-15 07:03:50|852.23|848.43|852.84|849.04|852.85|849.05|852.21|848.41|25
1734246240000|2024-12-15 07:04:00|852.88|849.08|853.03|849.23|853.08|849.28|852.88|849.08|23
1734246250000|2024-12-15 07:04:10|853.02|849.22|853.48|849.68|853.48|849.68|853.01|849.21|25
1734246260000|2024-12-15 07:04:20|853.44|849.64|853|849.2|853.53|849.73|852.94|849.14|30
1734246270000|2024-12-15 07:04:30|853.02|849.22|853|849.2|853.06|849.26|852.82|849.02|24
1734246280000|2024-12-15 07:04:40|853.07|849.27|853.65|849.85|853.65|849.85|853|849.2|16
1734246290000|2024-12-15 07:04:50|853.63|849.83|853.29|849.49|853.63|849.83|853.25|849.45|19
1734246300000|2024-12-15 07:05:00|853.34|849.54|853.05|849.25|853.34|849.54|853.04|849.24|18
1734246310000|2024-12-15 07:05:10|853.07|849.27|853.22|849.42|853.28|849.48|853.05|849.25|23
1734246320000|2024-12-15 07:05:20|853.21|849.41|853.02|849.22|853.21|849.41|853.02|849.22|14
1734246330000|2024-12-15 07:05:30|852.87|849.07|852.56|848.76|852.87|849.07|852.35|848.55|26
1734246340000|2024-12-15 07:05:40|852.55|848.75|852.23|848.43|852.55|848.75|852.15|848.35|23
1734246350000|2024-12-15 07:05:50|852.19|848.39|852.21|848.41|852.24|848.44|852.19|848.39|11
1734246360000|2024-12-15 07:06:00|852.22|848.42|852|848.2|852.31|848.51|852|848.2|20
1734246370000|2024-12-15 07:06:10|852.01|848.21|852.02|848.22|852.31|848.51|852|848.2|17
1734246380000|2024-12-15 07:06:20|851.93|848.13|851.74|847.94|851.93|848.13|851.56|847.76|19
1734246390000|2024-12-15 07:06:30|851.73|847.93|851.74|847.94|852|848.2|851.71|847.91|21
1734246400000|2024-12-15 07:06:40|851.75|847.95|851.74|847.94|851.89|848.09|851.49|847.69|26
1734246410000|2024-12-15 07:06:50|851.8|848|851.79|847.99|851.8|848|851.62|847.82|20
1734246420000|2024-12-15 07:07:00|851.73|847.93|851.86|848.06|852.29|848.49|851.72|847.92|24
1734246430000|2024-12-15 07:07:10|851.83|848.03|851.7|847.9|852.01|848.21|851.69|847.89|25
1734246440000|2024-12-15 07:07:20|851.71|847.91|851.94|848.14|851.96|848.16|851.7|847.9|20
1734246450000|2024-12-15 07:07:30|851.95|848.15|851.79|847.99|852.07|848.27|851.78|847.98|20
1734246460000|2024-12-15 07:07:40|851.73|847.93|851.73|847.93|851.85|848.05|851.73|847.93|15
1734246470000|2024-12-15 07:07:50|851.72|847.92|851.69|847.89|851.78|847.98|851.46|847.66|28
1734246480000|2024-12-15 07:08:00|851.75|847.95|851.63|847.83|852.1|848.3|851.55|847.75|20
1734246490000|2024-12-15 07:08:10|851.65|847.85|851.61|847.81|851.7|847.9|851.48|847.68|14
1734246500000|2024-12-15 07:08:20|851.53|847.73|851.51|847.71|851.59|847.79|851.51|847.71|9
1734246510000|2024-12-15 07:08:30|851.56|847.76|851.71|847.91|851.82|848.02|851.56|847.76|14
1734246520000|2024-12-15 07:08:40|851.72|847.92|851.51|847.71|851.72|847.92|851.4|847.6|18
1734246530000|2024-12-15 07:08:50|851.49|847.69|850.77|846.97|851.49|847.69|850.72|846.92|22
1734246540000|2024-12-15 07:09:00|850.7|846.9|850.81|847.01|850.83|847.03|850.55|846.75|25
1734246550000|2024-12-15 07:09:10|850.8|847|850.59|846.79|851.05|847.25|850.57|846.77|33
1734246560000|2024-12-15 07:09:20|850.58|846.78|849.85|846.05|850.59|846.79|849.85|846.05|28
1734246570000|2024-12-15 07:09:30|849.99|846.19|850.07|846.27|850.26|846.46|849.94|846.14|33
1734246580000|2024-12-15 07:09:40|850.01|846.21|849.55|845.75|850.01|846.21|849.55|845.75|17
1734246590000|2024-12-15 07:09:50|849.53|845.73|849.17|845.37|849.53|845.73|849.17|845.37|26
1734246600000|2024-12-15 07:10:00|849.07|845.27|849.12|845.32|849.54|845.74|848.96|845.16|26
1734246610000|2024-12-15 07:10:10|849.14|845.34|849.59|845.79|849.59|845.79|849.05|845.25|26
1734246620000|2024-12-15 07:10:20|849.6|845.8|850.2|846.4|850.4|846.6|849.6|845.8|33
1734246630000|2024-12-15 07:10:30|850.19|846.39|849.58|845.78|850.19|846.39|849.58|845.78|21
1734246640000|2024-12-15 07:10:40|849.56|845.76|849.77|845.97|849.93|846.13|849.56|845.76|23
1734246650000|2024-12-15 07:10:50|849.73|845.93|849.2|845.4|849.73|845.93|849.14|845.34|26
1734246660000|2024-12-15 07:11:00|849.18|845.38|847.77|843.97|849.18|845.38|847.77|843.97|24
1734246670000|2024-12-15 07:11:10|847.71|843.91|847.95|844.15|848.23|844.43|847.68|843.88|32
1734246680000|2024-12-15 07:11:20|848|844.2|847.6|843.8|848.25|844.45|847.59|843.79|26
1734246690000|2024-12-15 07:11:30|847.65|843.85|847.99|844.19|848.1|844.3|847.64|843.84|30
1734246700000|2024-12-15 07:11:40|847.9|844.1|847.8|844|847.99|844.19|847.63|843.83|25
1734246710000|2024-12-15 07:11:50|847.81|844.01|848.1|844.3|848.17|844.37|847.81|844.01|24
1734246720000|2024-12-15 07:12:00|848.08|844.28|847.89|844.09|848.35|844.55|847.7|843.9|25
1734246730000|2024-12-15 07:12:10|847.9|844.1|848.7|844.9|848.81|845.01|847.9|844.1|26
1734246740000|2024-12-15 07:12:20|848.69|844.89|848.53|844.73|848.73|844.93|848.49|844.69|29
1734246750000|2024-12-15 07:12:30|848.54|844.74|848.63|844.83|848.66|844.86|848.52|844.72|24
1734246760000|2024-12-15 07:12:40|848.62|844.82|848.93|845.13|849.02|845.22|848.62|844.82|28
1734246770000|2024-12-15 07:12:50|848.9|845.1|849.49|845.69|849.52|845.72|848.9|845.1|27
1734246780000|2024-12-15 07:13:00|849.55|845.75|850.19|846.39|850.19|846.39|849.55|845.75|25
1734246790000|2024-12-15 07:13:10|850.29|846.49|850.41|846.61|850.66|846.86|850.27|846.47|30
1734246800000|2024-12-15 07:13:20|850.4|846.6|850.16|846.36|850.4|846.6|850.16|846.36|18
1734246810000|2024-12-15 07:13:30|850.12|846.32|849.78|845.98|850.12|846.32|849.74|845.94|28
1734246820000|2024-12-15 07:13:40|849.83|846.03|849.79|845.99|849.91|846.11|849.75|845.95|25
1734246830000|2024-12-15 07:13:50|849.78|845.98|849.56|845.76|849.8|846|849.56|845.76|21
1734246840000|2024-12-15 07:14:00|849.53|845.73|849.17|845.37|849.56|845.76|849.17|845.37|30
1734246850000|2024-12-15 07:14:10|849.15|845.35|849.2|845.4|849.26|845.46|848.89|845.09|24
1734246860000|2024-12-15 07:14:20|849.16|845.36|848.93|845.13|849.28|845.48|848.9|845.1|25
1734246870000|2024-12-15 07:14:30|848.98|845.18|849.27|845.47|849.43|845.63|848.95|845.15|23
1734246880000|2024-12-15 07:14:40|849.28|845.48|849.16|845.36|849.28|845.48|849.03|845.23|27
1734246890000|2024-12-15 07:14:50|849.09|845.29|848.59|844.79|849.1|845.3|848.55|844.75|25
1734246900000|2024-12-15 07:15:00|848.61|844.81|848.87|845.07|848.87|845.07|848.41|844.61|29
1734246910000|2024-12-15 07:15:10|848.81|845.01|848.82|845.02|849.13|845.33|848.81|845.01|24
1734246920000|2024-12-15 07:15:20|848.89|845.09|849.41|845.61|849.43|845.63|848.64|844.84|27
1734246930000|2024-12-15 07:15:30|849.37|845.57|849.98|846.18|849.98|846.18|849.3|845.5|29
1734246940000|2024-12-15 07:15:40|849.99|846.19|850.24|846.44|850.53|846.73|849.99|846.19|21
1734246950000|2024-12-15 07:15:50|850.33|846.53|850.88|847.08|850.92|847.12|850.31|846.51|24
1734246960000|2024-12-15 07:16:00|850.94|847.14|850.88|847.08|851.31|847.51|850.84|847.04|26
1734246970000|2024-12-15 07:16:10|850.89|847.09|850.83|847.03|851.1|847.3|850.83|847.03|30
1734246980000|2024-12-15 07:16:20|850.84|847.04|850.84|847.04|850.95|847.15|850.54|846.74|26
1734246990000|2024-12-15 07:16:30|850.91|847.11|850.99|847.19|851.03|847.23|850.74|846.94|32
1734247000000|2024-12-15 07:16:40|851.11|847.31|851.79|847.99|851.83|848.03|851.11|847.31|23
1734247010000|2024-12-15 07:16:50|851.73|847.93|851.14|847.34|851.85|848.05|851.06|847.26|31
1734247020000|2024-12-15 07:17:00|851.13|847.33|850.25|846.45|851.13|847.33|850.23|846.43|32
1734247030000|2024-12-15 07:17:10|850.38|846.58|850.92|847.12|850.96|847.16|850.38|846.58|34
1734247040000|2024-12-15 07:17:20|850.84|847.04|850.83|847.03|851.16|847.36|850.8|847|24
1734247050000|2024-12-15 07:17:30|850.75|846.95|850.57|846.77|850.75|846.95|850.38|846.58|28
1734247060000|2024-12-15 07:17:40|850.54|846.74|850.3|846.5|850.54|846.74|850.28|846.48|24
1734247070000|2024-12-15 07:17:50|850.33|846.53|850.71|846.91|850.78|846.98|850.15|846.35|25
1734247080000|2024-12-15 07:18:00|850.7|846.9|850.52|846.72|850.7|846.9|850.14|846.34|30
1734247090000|2024-12-15 07:18:10|850.51|846.71|850.55|846.75|850.63|846.83|850.38|846.58|25
1734247100000|2024-12-15 07:18:20|850.53|846.73|850.28|846.48|850.6|846.8|850.23|846.43|23
1734247110000|2024-12-15 07:18:30|850.3|846.5|850.6|846.8|850.73|846.93|850.3|846.5|35
1734247120000|2024-12-15 07:18:40|850.59|846.79|850.69|846.89|850.8|847|850.58|846.78|27
1734247130000|2024-12-15 07:18:50|850.54|846.74|851.19|847.39|851.19|847.39|850.52|846.72|27
1734247140000|2024-12-15 07:19:00|851.22|847.42|851.1|847.3|851.48|847.68|851.1|847.3|30
1734247150000|2024-12-15 07:19:10|851.11|847.31|851.01|847.21|851.18|847.38|850.79|846.99|27
1734247160000|2024-12-15 07:19:20|850.94|847.14|851.37|847.57|851.38|847.58|850.94|847.14|22
1734247170000|2024-12-15 07:19:30|851.38|847.58|851.25|847.45|851.42|847.62|851.14|847.34|25
1734247180000|2024-12-15 07:19:40|851.26|847.46|851.03|847.23|851.26|847.46|850.94|847.14|19
1734247190000|2024-12-15 07:19:50|851.02|847.22|850.04|846.24|851.02|847.22|849.94|846.14|25
1734247200000|2024-12-15 07:20:00|850.05|846.25|849.81|846.01|850.05|846.25|849.36|845.56|30
1734247210000|2024-12-15 07:20:10|849.8|846|849.94|846.14|850.19|846.39|849.61|845.81|35
1734247220000|2024-12-15 07:20:20|849.83|846.03|850.32|846.52|850.44|846.64|849.79|845.99|31
1734247230000|2024-12-15 07:20:30|850.34|846.54|850.04|846.24|850.43|846.63|849.85|846.05|28
1734247240000|2024-12-15 07:20:40|850.09|846.29|850.34|846.54|850.36|846.56|849.93|846.13|29
1734247250000|2024-12-15 07:20:50|850.32|846.52|850.34|846.54|850.54|846.74|850.31|846.51|23
1734247260000|2024-12-15 07:21:00|850.27|846.47|850|846.2|850.5|846.7|850|846.2|27
1734247270000|2024-12-15 07:21:10|850.03|846.23|849.95|846.15|850.23|846.43|849.88|846.08|23
1734247280000|2024-12-15 07:21:20|849.91|846.11|850.12|846.32|850.35|846.55|849.88|846.08|29
1734247290000|2024-12-15 07:21:30|850.14|846.34|849.89|846.09|850.3|846.5|849.86|846.06|23
1734247300000|2024-12-15 07:21:40|849.97|846.17|849.55|845.75|850.09|846.29|849.54|845.74|32
1734247310000|2024-12-15 07:21:50|849.56|845.76|849.71|845.91|849.71|845.91|849.29|845.49|26
1734247320000|2024-12-15 07:22:00|849.7|845.9|849.75|845.95|850.21|846.41|849.69|845.89|28
1734247330000|2024-12-15 07:22:10|849.76|845.96|849.57|845.77|849.83|846.03|849.3|845.5|24
1734247340000|2024-12-15 07:22:20|849.58|845.78|849.58|845.78|849.91|846.11|849.54|845.74|25
1734247350000|2024-12-15 07:22:30|849.64|845.84|849.28|845.48|849.8|846|849.15|845.35|28
1734247360000|2024-12-15 07:22:40|849.24|845.44|849.09|845.29|849.33|845.53|849.09|845.29|19
1734247370000|2024-12-15 07:22:50|849.1|845.3|848.88|845.08|849.12|845.32|848.67|844.87|30
1734247380000|2024-12-15 07:23:00|848.89|845.09|848.79|844.99|848.89|845.09|848.5|844.7|28
1734247390000|2024-12-15 07:23:10|848.78|844.98|849.14|845.34|849.14|845.34|848.71|844.91|26
1734247400000|2024-12-15 07:23:20|849.29|845.49|849.37|845.57|849.45|845.65|849.29|845.49|15
1734247410000|2024-12-15 07:23:30|849.39|845.59|849.68|845.88|849.78|845.98|849.39|845.59|17
1734247420000|2024-12-15 07:23:40|849.63|845.83|849.77|845.97|849.79|845.99|849.61|845.81|24
1734247430000|2024-12-15 07:23:50|849.76|845.96|849.81|846.01|850.13|846.33|849.72|845.92|22
1734247440000|2024-12-15 07:24:00|849.78|845.98|850.41|846.61|850.43|846.63|849.72|845.92|29
1734247450000|2024-12-15 07:24:10|850.4|846.6|849.48|845.68|850.4|846.6|849.35|845.55|27
1734247460000|2024-12-15 07:24:20|849.43|845.63|849.36|845.56|849.53|845.73|849.34|845.54|18
1734247470000|2024-12-15 07:24:30|849.4|845.6|848.88|845.08|849.4|845.6|848.88|845.08|25
1734247480000|2024-12-15 07:24:40|848.81|845.01|848.85|845.05|848.86|845.06|848.63|844.83|24
1734247490000|2024-12-15 07:24:50|848.9|845.1|849.31|845.51|849.31|845.51|848.82|845.02|23
1734247500000|2024-12-15 07:25:00|849.29|845.49|849.49|845.69|849.51|845.71|849.24|845.44|20
1734247510000|2024-12-15 07:25:10|849.5|845.7|848.67|844.87|849.5|845.7|848.67|844.87|28
1734247520000|2024-12-15 07:25:20|848.65|844.85|848.65|844.85|848.84|845.04|848.53|844.73|26
1734247530000|2024-12-15 07:25:30|848.64|844.84|848.56|844.76|848.85|845.05|848.55|844.75|28
1734247540000|2024-12-15 07:25:40|848.55|844.75|848.85|845.05|848.89|845.09|848.54|844.74|19
1734247550000|2024-12-15 07:25:50|848.99|845.19|849.24|845.44|849.25|845.45|848.99|845.19|25
1734247560000|2024-12-15 07:26:00|849.23|845.43|848.64|844.84|849.23|845.43|848.56|844.76|27
1734247570000|2024-12-15 07:26:10|848.55|844.75|848.35|844.55|848.55|844.75|848.15|844.35|26
1734247580000|2024-12-15 07:26:20|848.38|844.58|849|845.2|849|845.2|848.35|844.55|25
1734247590000|2024-12-15 07:26:30|848.98|845.18|849.05|845.25|849.18|845.38|848.84|845.04|26
1734247600000|2024-12-15 07:26:40|849.03|845.23|848.54|844.74|849.03|845.23|848.45|844.65|24
1734247610000|2024-12-15 07:26:50|848.52|844.72|848.27|844.47|848.52|844.72|848.05|844.25|23
1734247620000|2024-12-15 07:27:00|848.25|844.45|848.55|844.75|848.75|844.95|848.24|844.44|29
1734247630000|2024-12-15 07:27:10|848.54|844.74|848|844.2|848.71|844.91|848|844.2|26
1734247640000|2024-12-15 07:27:20|847.96|844.16|847.83|844.03|847.96|844.16|847.71|843.91|21
1734247650000|2024-12-15 07:27:30|847.76|843.96|847.48|843.68|847.8|844|847|843.2|29
1734247660000|2024-12-15 07:27:40|847.35|843.55|847.25|843.45|847.58|843.78|847.23|843.43|24
1734247670000|2024-12-15 07:27:50|847.21|843.41|846.85|843.05|847.21|843.41|846.52|842.72|28
1734247680000|2024-12-15 07:28:00|846.9|843.1|847.33|843.53|847.4|843.6|846.9|843.1|19
1734247690000|2024-12-15 07:28:10|847.34|843.54|847.33|843.53|847.82|844.02|847.33|843.53|26
1734247700000|2024-12-15 07:28:20|847.32|843.52|846.99|843.19|847.35|843.55|846.95|843.15|23
1734247710000|2024-12-15 07:28:30|846.89|843.09|846.84|843.04|847.07|843.27|846.78|842.98|32
1734247720000|2024-12-15 07:28:40|846.83|843.03|845.65|841.85|846.83|843.03|845.26|841.46|27
1734247730000|2024-12-15 07:28:50|845.66|841.86|845.33|841.53|845.75|841.95|845.33|841.53|24
1734247740000|2024-12-15 07:29:00|845.34|841.54|845.73|841.93|845.73|841.93|845.27|841.47|28
1734247750000|2024-12-15 07:29:10|845.62|841.82|845.64|841.84|845.74|841.94|845.61|841.81|30
1734247760000|2024-12-15 07:29:20|845.55|841.75|845.9|842.1|845.9|842.1|845.55|841.75|13
1734247770000|2024-12-15 07:29:30|845.94|842.14|845.95|842.15|845.96|842.16|845.86|842.06|26
1734247780000|2024-12-15 07:29:40|845.94|842.14|846.29|842.49|846.29|842.49|845.94|842.14|19
1734247790000|2024-12-15 07:29:50|846.24|842.44|846.05|842.25|846.29|842.49|845.88|842.08|20
1734247800000|2024-12-15 07:30:00|846.2|842.4|845.63|841.83|846.24|842.44|845.62|841.82|24
1734247810000|2024-12-15 07:30:10|845.64|841.84|845.79|841.99|845.79|841.99|845.59|841.79|24
1734247820000|2024-12-15 07:30:20|845.85|842.05|846.86|843.06|847.23|843.43|845.85|842.05|30
1734247830000|2024-12-15 07:30:30|846.98|843.18|847.12|843.32|847.17|843.37|846.76|842.96|28
1734247840000|2024-12-15 07:30:40|847.16|843.36|847.83|844.03|848.1|844.3|847.16|843.36|23
1734247850000|2024-12-15 07:30:50|847.85|844.05|849.16|845.36|849.23|845.43|847.83|844.03|28
1734247860000|2024-12-15 07:31:00|849.15|845.35|848.47|844.67|849.15|845.35|848.38|844.58|31
1734247870000|2024-12-15 07:31:10|848.45|844.65|847.87|844.07|848.55|844.75|847.85|844.05|27
1734247880000|2024-12-15 07:31:20|847.85|844.05|848.01|844.21|848.01|844.21|847.82|844.02|26
1734247890000|2024-12-15 07:31:30|848.03|844.23|847.92|844.12|848.14|844.34|847.85|844.05|16
1734247900000|2024-12-15 07:31:40|847.9|844.1|847.2|843.4|847.9|844.1|847.2|843.4|26
1734247910000|2024-12-15 07:31:50|847.22|843.42|846.98|843.18|847.26|843.46|846.96|843.16|27
1734247920000|2024-12-15 07:32:00|847.01|843.21|846.65|842.85|847.01|843.21|846.51|842.71|35
1734247930000|2024-12-15 07:32:10|846.56|842.76|846.36|842.56|846.56|842.76|845.98|842.18|33
1734247940000|2024-12-15 07:32:20|846.35|842.55|845.36|841.56|846.35|842.55|845.36|841.56|32
1734247950000|2024-12-15 07:32:30|845.29|841.49|844.95|841.15|845.39|841.59|844.87|841.07|27
1734247960000|2024-12-15 07:32:40|845.05|841.25|845.55|841.75|845.56|841.76|844.97|841.17|29
1734247970000|2024-12-15 07:32:50|845.47|841.67|844.75|840.95|845.55|841.75|844.75|840.95|33
1734247980000|2024-12-15 07:33:00|844.76|840.96|844.2|840.4|844.77|840.97|844.2|840.4|27
1734247990000|2024-12-15 07:33:10|844.17|840.37|844.45|840.65|844.55|840.75|844.13|840.33|27
1734248000000|2024-12-15 07:33:20|844.46|840.66|843.08|839.28|844.56|840.76|843.08|839.28|35
1734248010000|2024-12-15 07:33:30|842.87|839.07|843.65|839.85|843.65|839.85|842.56|838.76|33
1734248020000|2024-12-15 07:33:40|843.67|839.87|843.12|839.32|843.77|839.97|843.11|839.31|34
1734248030000|2024-12-15 07:33:50|843.16|839.36|843.13|839.33|843.26|839.46|842.83|839.03|32
1734248040000|2024-12-15 07:34:00|843.1|839.3|842.88|839.08|843.58|839.78|842.88|839.08|34
1734248050000|2024-12-15 07:34:10|842.68|838.88|842.36|838.56|843.17|839.37|842.36|838.56|35
1734248060000|2024-12-15 07:34:20|842.46|838.66|842.66|838.86|842.83|839.03|842.41|838.61|34
1734248070000|2024-12-15 07:34:30|842.71|838.91|842.06|838.26|842.71|838.91|841.92|838.12|33
1734248080000|2024-12-15 07:34:40|842.14|838.34|842.06|838.26|842.8|839|842.06|838.26|34
1734248090000|2024-12-15 07:34:50|842.15|838.35|841.84|838.04|842.15|838.35|841.67|837.87|35
1734248100000|2024-12-15 07:35:00|842.06|838.26|841.57|837.77|842.34|838.54|841.48|837.68|37
1734248110000|2024-12-15 07:35:10|841.66|837.86|841.83|838.03|842.01|838.21|841.6|837.8|33
1734248120000|2024-12-15 07:35:20|841.76|837.96|841.51|837.71|841.85|838.05|841.33|837.53|31
1734248130000|2024-12-15 07:35:30|841.5|837.7|842.28|838.48|842.35|838.55|841.5|837.7|33
1734248140000|2024-12-15 07:35:40|842.25|838.45|842.78|838.98|843.07|839.27|842.16|838.36|33
1734248150000|2024-12-15 07:35:50|842.77|838.97|842.62|838.82|843.2|839.4|842.62|838.82|29
1734248160000|2024-12-15 07:36:00|842.6|838.8|841.77|837.97|842.66|838.86|841.76|837.96|36
1734248170000|2024-12-15 07:36:10|841.81|838.01|842.1|838.3|842.26|838.46|841.56|837.76|36
1734248180000|2024-12-15 07:36:20|841.93|838.13|842.07|838.27|842.24|838.44|841.93|838.13|30
1734248190000|2024-12-15 07:36:30|842.11|838.31|841.8|838|842.12|838.32|841.8|838|20
1734248200000|2024-12-15 07:36:40|841.81|838.01|841.48|837.68|842.15|838.35|841.46|837.66|29
1734248210000|2024-12-15 07:36:50|841.5|837.7|841.29|837.49|841.55|837.75|841.2|837.4|28
1734248220000|2024-12-15 07:37:00|841.45|837.65|841.74|837.94|842.11|838.31|841.39|837.59|30
1734248230000|2024-12-15 07:37:10|841.7|837.9|841.98|838.18|842.68|838.88|841.62|837.82|32
1734248240000|2024-12-15 07:37:20|842.03|838.23|841.91|838.11|842.3|838.5|841.87|838.07|27
1734248250000|2024-12-15 07:37:30|841.86|838.06|841.07|837.27|841.86|838.06|841.02|837.22|35
1734248260000|2024-12-15 07:37:40|841.11|837.31|841.14|837.34|841.27|837.47|841.06|837.26|30
1734248270000|2024-12-15 07:37:50|841.15|837.35|840.47|836.67|841.16|837.36|840.31|836.51|33
1734248280000|2024-12-15 07:38:00|840.67|836.87|840.6|836.8|840.99|837.19|840.6|836.8|26
1734248290000|2024-12-15 07:38:10|840.47|836.67|841.06|837.26|841.21|837.41|840.36|836.56|31
1734248300000|2024-12-15 07:38:20|841.05|837.25|840.69|836.89|841.33|837.53|840.69|836.89|30
1734248310000|2024-12-15 07:38:30|840.75|836.95|840.8|837|840.92|837.12|840.62|836.82|25
1734248320000|2024-12-15 07:38:40|840.83|837.03|840.56|836.76|841.13|837.33|840.56|836.76|26
1734248330000|2024-12-15 07:38:50|840.74|836.94|840.56|836.76|840.76|836.96|840.56|836.76|19
1734248340000|2024-12-15 07:39:00|840.55|836.75|840.86|837.06|841.04|837.24|840.55|836.75|30
1734248350000|2024-12-15 07:39:10|840.82|837.02|840.36|836.56|840.95|837.15|840.27|836.47|28
1734248360000|2024-12-15 07:39:20|840.45|836.65|840.01|836.21|840.46|836.66|840.01|836.21|30
1734248370000|2024-12-15 07:39:30|840.05|836.25|840.41|836.61|840.47|836.67|839.95|836.15|27
1734248380000|2024-12-15 07:39:40|840.42|836.62|840.56|836.76|840.65|836.85|840.26|836.46|30
1734248390000|2024-12-15 07:39:50|840.41|836.61|840.46|836.66|840.46|836.66|840.23|836.43|26
1734248400000|2024-12-15 07:40:00|840.51|836.71|841.03|837.23|841.03|837.23|840.31|836.51|30
1734248410000|2024-12-15 07:40:10|841.02|837.22|841.12|837.32|841.44|837.64|840.93|837.13|26
1734248420000|2024-12-15 07:40:20|841.13|837.33|840.43|836.63|841.13|837.33|840.25|836.45|35
1734248430000|2024-12-15 07:40:30|840.38|836.58|840.35|836.55|840.48|836.68|840.23|836.43|25
1734248440000|2024-12-15 07:40:40|840.36|836.56|840.08|836.28|840.36|836.56|840.01|836.21|29
1734248450000|2024-12-15 07:40:50|840.03|836.23|840.24|836.44|840.39|836.59|840.03|836.23|23
1734248460000|2024-12-15 07:41:00|840.27|836.47|840.44|836.64|840.92|837.12|840.27|836.47|29
1734248470000|2024-12-15 07:41:10|840.42|836.62|839.87|836.07|840.78|836.98|839.87|836.07|30
1734248480000|2024-12-15 07:41:20|839.83|836.03|839.95|836.15|840.27|836.47|839.64|835.84|35
1734248490000|2024-12-15 07:41:30|839.96|836.16|840.05|836.25|840.05|836.25|839.67|835.87|29
1734248500000|2024-12-15 07:41:40|840.06|836.26|841.27|837.47|841.35|837.55|840.04|836.24|32
1734248510000|2024-12-15 07:41:50|841.26|837.46|840.82|837.02|841.26|837.46|840.67|836.87|30
1734248520000|2024-12-15 07:42:00|840.84|837.04|840.39|836.59|840.91|837.11|840.33|836.53|31
1734248530000|2024-12-15 07:42:10|840.34|836.54|840.06|836.26|840.54|836.74|840.06|836.26|30
1734248540000|2024-12-15 07:42:20|840.17|836.37|841.7|837.9|841.7|837.9|840.17|836.37|30
1734248550000|2024-12-15 07:42:30|841.71|837.91|841.59|837.79|841.71|837.91|841.17|837.37|28
1734248560000|2024-12-15 07:42:40|841.54|837.74|841.95|838.15|842.45|838.65|841.54|837.74|28
1734248570000|2024-12-15 07:42:50|841.94|838.14|842.42|838.62|842.59|838.79|841.94|838.14|31
1734248580000|2024-12-15 07:43:00|842.43|838.63|840.8|837|842.5|838.7|840.79|836.99|34
1734248590000|2024-12-15 07:43:10|840.77|836.97|840.75|836.95|841.12|837.32|840.69|836.89|32
1734248600000|2024-12-15 07:43:20|840.82|837.02|840.58|836.78|840.89|837.09|840.48|836.68|27
1734248610000|2024-12-15 07:43:30|840.57|836.77|840.6|836.8|840.75|836.95|840.55|836.75|21
1734248620000|2024-12-15 07:43:40|840.57|836.77|840.58|836.78|840.78|836.98|840.53|836.73|26
1734248630000|2024-12-15 07:43:50|840.53|836.73|840.05|836.25|840.63|836.83|840.03|836.23|28
1734248640000|2024-12-15 07:44:00|839.86|836.06|838.56|834.76|839.93|836.13|838.56|834.76|26
1734248650000|2024-12-15 07:44:10|838.71|834.91|839.03|835.23|839.25|835.45|838.65|834.85|34
1734248660000|2024-12-15 07:44:20|839.08|835.28|839.11|835.31|839.2|835.4|838.54|834.74|32
1734248670000|2024-12-15 07:44:30|839.16|835.36|839.35|835.55|839.95|836.15|839.12|835.32|34
1734248680000|2024-12-15 07:44:40|839.34|835.54|839.56|835.76|839.74|835.94|839.34|835.54|28
1734248690000|2024-12-15 07:44:50|839.55|835.75|839.96|836.16|840.06|836.26|839.55|835.75|30
1734248700000|2024-12-15 07:45:00|840|836.2|839.95|836.15|840.07|836.27|839.84|836.04|27
1734248710000|2024-12-15 07:45:10|839.98|836.18|839.56|835.76|840.4|836.6|839.55|835.75|36
1734248720000|2024-12-15 07:45:20|839.55|835.75|840.16|836.36|840.25|836.45|839.55|835.75|25
1734248730000|2024-12-15 07:45:30|840.17|836.37|840.85|837.05|840.85|837.05|840.17|836.37|31
1734248740000|2024-12-15 07:45:40|840.89|837.09|841.32|837.52|841.32|837.52|840.89|837.09|32
1734248750000|2024-12-15 07:45:50|841.33|837.53|841.63|837.83|841.69|837.89|841.33|837.53|29
1734248760000|2024-12-15 07:46:00|841.64|837.84|841.29|837.49|842.09|838.29|841.25|837.45|28
1734248770000|2024-12-15 07:46:10|841.28|837.48|841.39|837.59|841.45|837.65|841.04|837.24|25
1734248780000|2024-12-15 07:46:20|841.43|837.63|840.64|836.84|841.43|837.63|840.54|836.74|29
1734248790000|2024-12-15 07:46:30|840.79|836.99|840.94|837.14|841.23|837.43|840.73|836.93|29
1734248800000|2024-12-15 07:46:40|840.9|837.1|840.71|836.91|840.9|837.1|840.54|836.74|22
1734248810000|2024-12-15 07:46:50|840.73|836.93|841.18|837.38|841.2|837.4|840.44|836.64|32
1734248820000|2024-12-15 07:47:00|841.2|837.4|841.14|837.34|841.33|837.53|840.83|837.03|30
1734248830000|2024-12-15 07:47:10|841.13|837.33|840.74|836.94|841.13|837.33|840.65|836.85|26
1734248840000|2024-12-15 07:47:20|840.87|837.07|840.95|837.15|841.32|837.52|840.87|837.07|25
1734248850000|2024-12-15 07:47:30|840.91|837.11|841.05|837.25|841.17|837.37|840.84|837.04|31
1734248860000|2024-12-15 07:47:40|841.22|837.42|841.16|837.36|841.34|837.54|841.09|837.29|18
1734248870000|2024-12-15 07:47:50|841.17|837.37|840.76|836.96|841.28|837.48|840.76|836.96|24
1734248880000|2024-12-15 07:48:00|840.78|836.98|840.27|836.47|840.78|836.98|840.14|836.34|31
1734248890000|2024-12-15 07:48:10|840.24|836.44|840.45|836.65|840.61|836.81|839.94|836.14|32
1734248900000|2024-12-15 07:48:20|840.4|836.6|840.48|836.68|840.48|836.68|840.19|836.39|24
1734248910000|2024-12-15 07:48:30|840.42|836.62|840.25|836.45|840.44|836.64|840.19|836.39|24
1734248920000|2024-12-15 07:48:40|840.24|836.44|840.73|836.93|840.73|836.93|840.24|836.44|16
1734248930000|2024-12-15 07:48:50|840.76|836.96|841.73|837.93|841.79|837.99|840.75|836.95|27
1734248940000|2024-12-15 07:49:00|841.78|837.98|841.65|837.85|841.78|837.98|841.53|837.73|17
1734248950000|2024-12-15 07:49:10|841.7|837.9|841.38|837.58|841.7|837.9|841.24|837.44|24
1734248960000|2024-12-15 07:49:20|841.37|837.57|841.3|837.5|841.42|837.62|841.21|837.41|19
1734248970000|2024-12-15 07:49:30|841.33|837.53|841.33|837.53|841.33|837.53|841.33|837.53|1
1734248980000|2024-12-15 07:49:40|841.34|837.54|841.04|837.24|841.49|837.69|840.94|837.14|22
1734248990000|2024-12-15 07:49:50|841.05|837.25|841.6|837.8|841.6|837.8|841.05|837.25|20
1734249000000|2024-12-15 07:50:00|841.59|837.79|842.1|838.3|842.1|838.3|841.54|837.74|27
1734249010000|2024-12-15 07:50:10|842.2|838.4|842.05|838.25|842.35|838.55|842|838.2|18
1734249020000|2024-12-15 07:50:20|842.1|838.3|842.75|838.95|842.75|838.95|842.1|838.3|24
1734249030000|2024-12-15 07:50:30|842.8|839|842.54|838.74|842.9|839.1|842.53|838.73|27
1734249040000|2024-12-15 07:50:40|842.46|838.66|842.3|838.5|842.46|838.66|842|838.2|22
1734249050000|2024-12-15 07:50:50|842.31|838.51|842.64|838.84|842.64|838.84|842.31|838.51|23
1734249060000|2024-12-15 07:51:00|842.62|838.82|842.52|838.72|842.63|838.83|842.34|838.54|25
1734249070000|2024-12-15 07:51:10|842.51|838.71|842.09|838.29|842.59|838.79|842.09|838.29|28
1734249080000|2024-12-15 07:51:20|842.05|838.25|842.32|838.52|842.49|838.69|842.05|838.25|21
1734249090000|2024-12-15 07:51:30|842.24|838.44|842.7|838.9|842.7|838.9|842.24|838.44|20
1734249100000|2024-12-15 07:51:40|842.63|838.83|842.33|838.53|842.65|838.85|842.33|838.53|17
1734249110000|2024-12-15 07:51:50|842.35|838.55|842.5|838.7|842.57|838.77|842.33|838.53|22
1734249120000|2024-12-15 07:52:00|842.49|838.69|843.44|839.64|843.44|839.64|842.48|838.68|24
1734249130000|2024-12-15 07:52:10|843.43|839.63|843.33|839.53|843.48|839.68|843.33|839.53|24
1734249140000|2024-12-15 07:52:20|843.24|839.44|844.23|840.43|844.23|840.43|843.24|839.44|23
1734249150000|2024-12-15 07:52:30|844.24|840.44|844.22|840.42|844.41|840.61|844.05|840.25|27
1734249160000|2024-12-15 07:52:40|844.27|840.47|844.08|840.28|844.38|840.58|843.87|840.07|32
1734249170000|2024-12-15 07:52:50|844.09|840.29|844.59|840.79|844.6|840.8|844.08|840.28|19
1734249180000|2024-12-15 07:53:00|844.54|840.74|844.64|840.84|844.64|840.84|844.53|840.73|7
1734249190000|2024-12-15 07:53:10|844.75|840.95|844.28|840.48|844.75|840.95|844.28|840.48|31
1734249200000|2024-12-15 07:53:20|844.33|840.53|844.08|840.28|844.34|840.54|844.02|840.22|23
1734249210000|2024-12-15 07:53:30|844.15|840.35|844.63|840.83|844.63|840.83|844.15|840.35|20
1734249220000|2024-12-15 07:53:40|844.65|840.85|844.35|840.55|844.68|840.88|844.35|840.55|23
1734249230000|2024-12-15 07:53:50|844.34|840.54|844.13|840.33|844.34|840.54|843.93|840.13|21
1734249240000|2024-12-15 07:54:00|844.07|840.27|844.2|840.4|844.39|840.59|844.07|840.27|22
1734249250000|2024-12-15 07:54:10|844.19|840.39|843.94|840.14|844.19|840.39|843.84|840.04|24
1734249260000|2024-12-15 07:54:20|843.93|840.13|843.42|839.62|843.94|840.14|843.41|839.61|24
1734249270000|2024-12-15 07:54:30|843.38|839.58|843.4|839.6|843.49|839.69|843.11|839.31|32
1734249280000|2024-12-15 07:54:40|843.42|839.62|843.48|839.68|843.68|839.88|843.42|839.62|26
1734249290000|2024-12-15 07:54:50|843.61|839.81|843.58|839.78|843.61|839.81|843.36|839.56|21
1734249300000|2024-12-15 07:55:00|843.59|839.79|843.81|840.01|843.9|840.1|843.58|839.78|26
1734249310000|2024-12-15 07:55:10|843.8|840|843.75|839.95|843.8|840|843.68|839.88|22
1734249320000|2024-12-15 07:55:20|843.76|839.96|843.7|839.9|843.9|840.1|843.7|839.9|20
1734249330000|2024-12-15 07:55:30|843.69|839.89|843.46|839.66|843.71|839.91|843.43|839.63|28
1734249340000|2024-12-15 07:55:40|843.49|839.69|843.72|839.92|843.72|839.92|843.44|839.64|30
1734249350000|2024-12-15 07:55:50|843.7|839.9|843.8|840|843.8|840|843.68|839.88|26
1734249360000|2024-12-15 07:56:00|843.83|840.03|844.18|840.38|844.2|840.4|843.83|840.03|22
1734249370000|2024-12-15 07:56:10|844.19|840.39|843.98|840.18|844.27|840.47|843.92|840.12|21
1734249380000|2024-12-15 07:56:20|843.99|840.19|844.58|840.78|844.59|840.79|843.99|840.19|22
1734249390000|2024-12-15 07:56:30|844.67|840.87|844.72|840.92|844.78|840.98|844.67|840.87|21
1734249400000|2024-12-15 07:56:40|844.67|840.87|844.78|840.98|844.78|840.98|844.52|840.72|16
1734249410000|2024-12-15 07:56:50|844.75|840.95|844.69|840.89|844.8|841|844.69|840.89|12
1734249420000|2024-12-15 07:57:00|844.77|840.97|844.88|841.08|845.01|841.21|844.76|840.96|17
1734249430000|2024-12-15 07:57:10|844.9|841.1|845.1|841.3|845.18|841.38|844.9|841.1|14
1734249440000|2024-12-15 07:57:20|845.08|841.28|845.56|841.76|845.63|841.83|845.04|841.24|27
1734249450000|2024-12-15 07:57:30|845.53|841.73|845.64|841.84|845.68|841.88|845.52|841.72|25
1734249460000|2024-12-15 07:57:40|845.68|841.88|845.44|841.64|845.68|841.88|845.29|841.49|26
1734249470000|2024-12-15 07:57:50|845.43|841.63|844.79|840.99|845.43|841.63|844.79|840.99|21
1734249480000|2024-12-15 07:58:00|844.74|840.94|844.91|841.11|844.93|841.13|844.74|840.94|17
1734249490000|2024-12-15 07:58:10|844.9|841.1|845.2|841.4|845.2|841.4|844.83|841.03|22
1734249500000|2024-12-15 07:58:20|845.18|841.38|844.66|840.86|845.38|841.58|844.66|840.86|22
1734249510000|2024-12-15 07:58:30|844.7|840.9|845.29|841.49|845.29|841.49|844.7|840.9|23
1734249520000|2024-12-15 07:58:40|845.31|841.51|845.25|841.45|845.38|841.58|845.19|841.39|28
1734249530000|2024-12-15 07:58:50|845.2|841.4|844.62|840.82|845.2|841.4|844.62|840.82|16
1734249540000|2024-12-15 07:59:00|844.63|840.83|844.89|841.09|844.89|841.09|844.62|840.82|21
1734249550000|2024-12-15 07:59:10|844.91|841.11|844.83|841.03|844.96|841.16|844.7|840.9|21
1734249560000|2024-12-15 07:59:20|844.82|841.02|844.9|841.1|844.91|841.11|844.74|840.94|18
1734249570000|2024-12-15 07:59:30|844.89|841.09|844.83|841.03|844.92|841.12|844.81|841.01|20
1734249580000|2024-12-15 07:59:40|844.82|841.02|844.91|841.11|845.05|841.25|844.74|840.94|25
1734249590000|2024-12-15 07:59:50|844.89|841.09|844.69|840.89|844.95|841.15|844.65|840.85|19
1734249600000|2024-12-15 08:00:00|844.7|840.9|844.78|840.98|844.78|840.98|844.6|840.8|23
1734249610000|2024-12-15 08:00:10|844.88|841.08|844.74|840.94|844.93|841.13|844.63|840.83|24
1734249620000|2024-12-15 08:00:20|844.73|840.93|845.44|841.64|845.49|841.69|844.72|840.92|26
1734249630000|2024-12-15 08:00:30|845.36|841.56|845.33|841.53|845.39|841.59|845.23|841.43|16
1734249640000|2024-12-15 08:00:40|845.41|841.61|845.75|841.95|845.75|841.95|845.4|841.6|11
1734249650000|2024-12-15 08:00:50|845.91|842.11|846.09|842.29|846.44|842.64|845.86|842.06|26
1734249660000|2024-12-15 08:01:00|846.1|842.3|846.89|843.09|846.89|843.09|846.1|842.3|26
1734249670000|2024-12-15 08:01:10|846.92|843.12|847.57|843.77|847.7|843.9|846.9|843.1|24
1734249680000|2024-12-15 08:01:20|847.53|843.73|847.84|844.04|847.9|844.1|847.53|843.73|24
1734249690000|2024-12-15 08:01:30|847.75|843.95|848.29|844.49|848.38|844.58|847.75|843.95|28
1734249700000|2024-12-15 08:01:40|848.26|844.46|848.44|844.64|848.48|844.68|848.14|844.34|30
1734249710000|2024-12-15 08:01:50|848.45|844.65|849.14|845.34|849.14|845.34|848.45|844.65|25
1734249720000|2024-12-15 08:02:00|849.08|845.28|849.29|845.49|849.29|845.49|848.81|845.01|23
1734249730000|2024-12-15 08:02:10|849.3|845.5|848.61|844.81|849.4|845.6|848.61|844.81|28
1734249740000|2024-12-15 08:02:20|848.55|844.75|847.33|843.53|848.55|844.75|847.32|843.52|34
1734249750000|2024-12-15 08:02:30|847.41|843.61|846.48|842.68|847.65|843.85|846.48|842.68|36
1734249760000|2024-12-15 08:02:40|846.43|842.63|846.01|842.21|846.43|842.63|845.92|842.12|24
1734249770000|2024-12-15 08:02:50|846.02|842.22|846.89|843.09|846.89|843.09|846.02|842.22|31
1734249780000|2024-12-15 08:03:00|846.9|843.1|846.55|842.75|847.03|843.23|846.53|842.73|33
1734249790000|2024-12-15 08:03:10|846.54|842.74|845.93|842.13|846.54|842.74|845.8|842|28
1734249800000|2024-12-15 08:03:20|846.03|842.23|845.78|841.98|846.45|842.65|845.58|841.78|26
1734249810000|2024-12-15 08:03:30|845.75|841.95|845.02|841.22|845.82|842.02|845.02|841.22|27
1734249820000|2024-12-15 08:03:40|845.06|841.26|844.4|840.6|845.06|841.26|844.07|840.27|23
1734249830000|2024-12-15 08:03:50|844.43|840.63|844.73|840.93|844.84|841.04|844.41|840.61|26
1734249840000|2024-12-15 08:04:00|844.76|840.96|844.36|840.56|844.86|841.06|844.34|840.54|28
1734249850000|2024-12-15 08:04:10|844.34|840.54|844.11|840.31|844.34|840.54|843.88|840.08|26
1734249860000|2024-12-15 08:04:20|844.03|840.23|844.45|840.65|844.73|840.93|844.02|840.22|28
1734249870000|2024-12-15 08:04:30|844.5|840.7|844.59|840.79|844.76|840.96|844.49|840.69|19
1734249880000|2024-12-15 08:04:40|844.45|840.65|844.81|841.01|844.81|841.01|844.42|840.62|30
1734249890000|2024-12-15 08:04:50|844.86|841.06|845.51|841.71|845.52|841.72|844.86|841.06|23
1734249900000|2024-12-15 08:05:00|845.5|841.7|845.15|841.35|845.57|841.77|845.07|841.27|25
1734249910000|2024-12-15 08:05:10|845.18|841.38|845.25|841.45|845.38|841.58|845.14|841.34|27
1734249920000|2024-12-15 08:05:20|845.27|841.47|846.74|842.94|846.74|842.94|845.27|841.47|17
1734249930000|2024-12-15 08:05:30|846.7|842.9|846.65|842.85|847.26|843.46|846.35|842.55|28
1734249940000|2024-12-15 08:05:40|846.67|842.87|846.47|842.67|846.79|842.99|846.39|842.59|35
1734249950000|2024-12-15 08:05:50|846.48|842.68|846.22|842.42|846.53|842.73|846.01|842.21|29
1734249960000|2024-12-15 08:06:00|846.25|842.45|845.92|842.12|846.25|842.45|845.39|841.59|35
1734249970000|2024-12-15 08:06:10|845.94|842.14|846.19|842.39|846.31|842.51|845.87|842.07|26
1734249980000|2024-12-15 08:06:20|846.28|842.48|846.44|842.64|846.85|843.05|846.2|842.4|28
1734249990000|2024-12-15 08:06:30|846.38|842.58|846.68|842.88|847.15|843.35|846.38|842.58|32
1734250000000|2024-12-15 08:06:40|846.7|842.9|846.43|842.63|846.75|842.95|846.18|842.38|29
1734250010000|2024-12-15 08:06:50|846.44|842.64|846.45|842.65|846.72|842.92|846.41|842.61|25
1734250020000|2024-12-15 08:07:00|846.6|842.8|847.7|843.9|847.7|843.9|846.58|842.78|31
1734250030000|2024-12-15 08:07:10|847.69|843.89|846.9|843.1|847.72|843.92|846.9|843.1|27
1734250040000|2024-12-15 08:07:20|846.97|843.17|846.89|843.09|847.19|843.39|846.7|842.9|29
1734250050000|2024-12-15 08:07:30|846.96|843.16|847.24|843.44|847.24|843.44|846.96|843.16|27
1734250060000|2024-12-15 08:07:40|847.22|843.42|847.61|843.81|847.68|843.88|847.22|843.42|27
1734250070000|2024-12-15 08:07:50|847.64|843.84|848.25|844.45|848.25|844.45|847.64|843.84|19
1734250080000|2024-12-15 08:08:00|848.3|844.5|848.39|844.59|848.39|844.59|848.19|844.39|18
1734250090000|2024-12-15 08:08:10|848.38|844.58|848|844.2|848.43|844.63|848|844.2|21
1734250100000|2024-12-15 08:08:20|847.98|844.18|848.01|844.21|848.15|844.35|847.64|843.84|26
1734250110000|2024-12-15 08:08:30|848.1|844.3|847.85|844.05|848.36|844.56|847.85|844.05|29
1734250120000|2024-12-15 08:08:40|847.89|844.09|847.86|844.06|847.9|844.1|847.66|843.86|29
1734250130000|2024-12-15 08:08:50|847.91|844.11|847.39|843.59|847.91|844.11|847.22|843.42|30
1734250140000|2024-12-15 08:09:00|847.38|843.58|847.91|844.11|847.91|844.11|847.29|843.49|28
1734250150000|2024-12-15 08:09:10|847.92|844.12|847.9|844.1|848|844.2|847.68|843.88|27
1734250160000|2024-12-15 08:09:20|847.85|844.05|848.48|844.68|848.48|844.68|847.84|844.04|17
1734250170000|2024-12-15 08:09:30|848.5|844.7|848.43|844.63|848.5|844.7|848.23|844.43|23
1734250180000|2024-12-15 08:09:40|848.44|844.64|848.33|844.53|848.73|844.93|848.33|844.53|21
1734250190000|2024-12-15 08:09:50|848.3|844.5|848.18|844.38|848.43|844.63|848.18|844.38|20
1734250200000|2024-12-15 08:10:00|848.19|844.39|848.04|844.24|848.28|844.48|847.8|844|31
1734250210000|2024-12-15 08:10:10|848.03|844.23|847.68|843.88|848.24|844.44|847.68|843.88|28
1734250220000|2024-12-15 08:10:20|847.72|843.92|847.35|843.55|847.81|844.01|847.35|843.55|16
1734250230000|2024-12-15 08:10:30|847.34|843.54|848.03|844.23|848.03|844.23|847.34|843.54|26
1734250240000|2024-12-15 08:10:40|848.05|844.25|847.62|843.82|848.05|844.25|847.54|843.74|21
1734250250000|2024-12-15 08:10:50|847.64|843.84|847.74|843.94|847.78|843.98|847.46|843.66|26
1734250260000|2024-12-15 08:11:00|847.73|843.93|847.74|843.94|847.85|844.05|847.64|843.84|28
1734250270000|2024-12-15 08:11:10|847.8|844|847.83|844.03|847.83|844.03|847.46|843.66|24
1734250280000|2024-12-15 08:11:20|847.8|844|847.51|843.71|847.93|844.13|847.51|843.71|25
1734250290000|2024-12-15 08:11:30|847.55|843.75|848.21|844.41|848.21|844.41|847.55|843.75|23
1734250300000|2024-12-15 08:11:40|848.16|844.36|848.1|844.3|848.21|844.41|847.94|844.14|22
1734250310000|2024-12-15 08:11:50|848.05|844.25|848.1|844.3|848.1|844.3|847.74|843.94|20
1734250320000|2024-12-15 08:12:00|848.09|844.29|848.6|844.8|848.6|844.8|848.09|844.29|32
1734250330000|2024-12-15 08:12:10|848.61|844.81|849.04|845.24|849.2|845.4|848.61|844.81|19
1734250340000|2024-12-15 08:12:20|849.03|845.23|848.76|844.96|849.04|845.24|848.56|844.76|25
1734250350000|2024-12-15 08:12:30|848.81|845.01|849.21|845.41|849.21|845.41|848.74|844.94|28
1734250360000|2024-12-15 08:12:40|849.16|845.36|849.14|845.34|849.32|845.52|849.13|845.33|14
1734250370000|2024-12-15 08:12:50|849.13|845.33|848.78|844.98|849.19|845.39|848.73|844.93|23
1734250380000|2024-12-15 08:13:00|848.73|844.93|849.18|845.38|849.18|845.38|848.73|844.93|17
1734250390000|2024-12-15 08:13:10|849.23|845.43|848.93|845.13|849.23|845.43|848.7|844.9|23
1734250400000|2024-12-15 08:13:20|849.01|845.21|849.42|845.62|849.43|845.63|849.01|845.21|26
1734250410000|2024-12-15 08:13:30|849.49|845.69|849.54|845.74|849.58|845.78|849.32|845.52|26
1734250420000|2024-12-15 08:13:40|849.53|845.73|849.34|845.54|849.54|845.74|849.17|845.37|25
1734250430000|2024-12-15 08:13:50|849.26|845.46|848.97|845.17|849.26|845.46|848.84|845.04|21
1734250440000|2024-12-15 08:14:00|848.96|845.16|849.13|845.33|849.28|845.48|848.96|845.16|19
1734250450000|2024-12-15 08:14:10|849.19|845.39|849.24|845.44|849.34|845.54|849.13|845.33|15
1734250460000|2024-12-15 08:14:20|849.23|845.43|849.54|845.74|849.64|845.84|849.23|845.43|21
1734250470000|2024-12-15 08:14:30|849.59|845.79|849.06|845.26|849.59|845.79|849.05|845.25|22
1734250480000|2024-12-15 08:14:40|849.05|845.25|848.89|845.09|849.21|845.41|848.89|845.09|16
1734250490000|2024-12-15 08:14:50|848.88|845.08|848.61|844.81|848.95|845.15|848.59|844.79|27
1734250500000|2024-12-15 08:15:00|848.55|844.75|849.32|845.52|849.32|845.52|848.48|844.68|29
1734250510000|2024-12-15 08:15:10|849.38|845.58|849.53|845.73|849.59|845.79|849.3|845.5|25
1734250520000|2024-12-15 08:15:20|849.51|845.71|849.89|846.09|849.89|846.09|849.51|845.71|18
1734250530000|2024-12-15 08:15:30|849.9|846.1|850.12|846.32|850.12|846.32|849.72|845.92|12
1734250540000|2024-12-15 08:15:40|850.13|846.33|850.93|847.13|850.93|847.13|850.13|846.33|19
1734250550000|2024-12-15 08:15:50|850.98|847.18|850.63|846.83|851.01|847.21|850.59|846.79|21
1734250560000|2024-12-15 08:16:00|850.59|846.79|851.18|847.38|851.18|847.38|850.55|846.75|21
1734250570000|2024-12-15 08:16:10|851.17|847.37|850.63|846.83|851.18|847.38|850.58|846.78|28
1734250580000|2024-12-15 08:16:20|850.6|846.8|850.51|846.71|850.63|846.83|850.38|846.58|25
1734250590000|2024-12-15 08:16:30|850.57|846.77|850.37|846.57|850.61|846.81|850.25|846.45|27
1734250600000|2024-12-15 08:16:40|850.36|846.56|849.82|846.02|850.36|846.56|849.8|846|27
1734250610000|2024-12-15 08:16:50|849.93|846.13|849.98|846.18|850.14|846.34|849.83|846.03|24
1734250620000|2024-12-15 08:17:00|850.1|846.3|850.41|846.61|850.5|846.7|850.1|846.3|26
1734250630000|2024-12-15 08:17:10|850.4|846.6|850.39|846.59|850.49|846.69|850.21|846.41|31
1734250640000|2024-12-15 08:17:20|850.41|846.61|850.45|846.65|850.5|846.7|850.23|846.43|23
1734250650000|2024-12-15 08:17:30|850.47|846.67|850.6|846.8|850.68|846.88|850.47|846.67|26
1734250660000|2024-12-15 08:17:40|850.62|846.82|850.38|846.58|850.68|846.88|850.35|846.55|23
1734250670000|2024-12-15 08:17:50|850.46|846.66|850.21|846.41|850.48|846.68|849.94|846.14|24
1734250680000|2024-12-15 08:18:00|850.23|846.43|850.6|846.8|850.67|846.87|850.23|846.43|30
1734250690000|2024-12-15 08:18:10|850.56|846.76|850.52|846.72|850.6|846.8|850.44|846.64|25
1734250700000|2024-12-15 08:18:20|850.47|846.67|849.89|846.09|850.47|846.67|849.33|845.53|31
1734250710000|2024-12-15 08:18:30|849.92|846.12|849.52|845.72|849.92|846.12|849.45|845.65|34
1734250720000|2024-12-15 08:18:40|849.54|845.74|849.19|845.39|849.54|845.74|848.81|845.01|29
1734250730000|2024-12-15 08:18:50|849.16|845.36|848.4|844.6|849.37|845.57|848.39|844.59|33
1734250740000|2024-12-15 08:19:00|848.35|844.55|848.15|844.35|848.35|844.55|848.13|844.33|31
1734250750000|2024-12-15 08:19:10|848.22|844.42|848.99|845.19|848.99|845.19|848.22|844.42|35
1734250760000|2024-12-15 08:19:20|849.01|845.21|849.26|845.46|849.47|845.67|849.01|845.21|29
1734250770000|2024-12-15 08:19:30|849.3|845.5|849.1|845.3|849.43|845.63|849.1|845.3|16
1734250780000|2024-12-15 08:19:40|849.15|845.35|849.46|845.66|849.58|845.78|849.15|845.35|25
1734250790000|2024-12-15 08:19:50|849.44|845.64|849.32|845.52|849.44|845.64|849.05|845.25|25
1734250800000|2024-12-15 08:20:00|849.3|845.5|849.87|846.07|849.9|846.1|849.29|845.49|28
1734250810000|2024-12-15 08:20:10|849.88|846.08|850|846.2|850.21|846.41|849.88|846.08|27
1734250820000|2024-12-15 08:20:20|850.01|846.21|849.65|845.85|850.12|846.32|849.65|845.85|34
1734250830000|2024-12-15 08:20:30|849.63|845.83|849.85|846.05|849.85|846.05|849.35|845.55|28
1734250840000|2024-12-15 08:20:40|849.79|845.99|849.71|845.91|849.84|846.04|849.6|845.8|27
1734250850000|2024-12-15 08:20:50|849.7|845.9|849.95|846.15|849.99|846.19|849.7|845.9|25
1734250860000|2024-12-15 08:21:00|849.98|846.18|850.52|846.72|850.52|846.72|849.98|846.18|28
1734250870000|2024-12-15 08:21:10|850.53|846.73|850.1|846.3|850.61|846.81|850.1|846.3|24
1734250880000|2024-12-15 08:21:20|850.09|846.29|850.41|846.61|850.41|846.61|850.06|846.26|26
1734250890000|2024-12-15 08:21:30|850.48|846.68|851.29|847.49|851.29|847.49|850.46|846.66|26
1734250900000|2024-12-15 08:21:40|851.3|847.5|850.99|847.19|851.38|847.58|850.94|847.14|30
1734250910000|2024-12-15 08:21:50|850.94|847.14|850.97|847.17|850.99|847.19|850.75|846.95|19
1734250920000|2024-12-15 08:22:00|850.91|847.11|851.34|847.54|851.43|847.63|850.91|847.11|22
1734250930000|2024-12-15 08:22:10|851.33|847.53|850.75|846.95|851.33|847.53|850.74|846.94|29
1734250940000|2024-12-15 08:22:20|850.74|846.94|850.81|847.01|850.97|847.17|850.74|846.94|25
1734250950000|2024-12-15 08:22:30|850.83|847.03|850.31|846.51|850.85|847.05|850.25|846.45|23
1734250960000|2024-12-15 08:22:40|850.27|846.47|850.23|846.43|850.35|846.55|850.08|846.28|24
1734250970000|2024-12-15 08:22:50|850.2|846.4|850.15|846.35|850.25|846.45|850.1|846.3|21
1734250980000|2024-12-15 08:23:00|850.19|846.39|849.75|845.95|850.24|846.44|849.75|845.95|24
1734250990000|2024-12-15 08:23:10|849.8|846|850.29|846.49|850.29|846.49|849.8|846|19
1734251000000|2024-12-15 08:23:20|850.26|846.46|850.48|846.68|850.5|846.7|850.26|846.46|16
1734251010000|2024-12-15 08:23:30|850.49|846.69|850.05|846.25|850.64|846.84|849.97|846.17|24
1734251020000|2024-12-15 08:23:40|850.02|846.22|850.11|846.31|850.19|846.39|850.02|846.22|24
1734251030000|2024-12-15 08:23:50|850.15|846.35|850.86|847.06|850.87|847.07|850.15|846.35|26
1734251040000|2024-12-15 08:24:00|850.94|847.14|851.13|847.33|851.19|847.39|850.78|846.98|25
1734251050000|2024-12-15 08:24:10|851.16|847.36|851.25|847.45|851.32|847.52|851.11|847.31|22
1734251060000|2024-12-15 08:24:20|851.27|847.47|851.92|848.12|851.93|848.13|851.27|847.47|14
1734251070000|2024-12-15 08:24:30|851.85|848.05|851.93|848.13|851.93|848.13|851.75|847.95|15
1734251080000|2024-12-15 08:24:40|851.91|848.11|851.65|847.85|851.93|848.13|851.48|847.68|25
1734251090000|2024-12-15 08:24:50|851.67|847.87|851.15|847.35|851.69|847.89|851.08|847.28|29
1734251100000|2024-12-15 08:25:00|851.21|847.41|851.67|847.87|851.69|847.89|851.21|847.41|28
1734251110000|2024-12-15 08:25:10|851.68|847.88|851.49|847.69|851.79|847.99|851.48|847.68|22
1734251120000|2024-12-15 08:25:20|851.48|847.68|851.84|848.04|851.93|848.13|851.48|847.68|26
1734251130000|2024-12-15 08:25:30|851.89|848.09|851.9|848.1|851.93|848.13|851.89|848.09|16
1734251140000|2024-12-15 08:25:40|851.93|848.13|851.59|847.79|851.93|848.13|851.55|847.75|21
1734251150000|2024-12-15 08:25:50|851.54|847.74|851.78|847.98|851.78|847.98|851.53|847.73|23
1734251160000|2024-12-15 08:26:00|851.98|848.18|852.05|848.25|852.05|848.25|851.88|848.08|23
1734251170000|2024-12-15 08:26:10|852.03|848.23|851.89|848.09|852.05|848.25|851.88|848.08|15
1734251180000|2024-12-15 08:26:20|851.8|848|851.85|848.05|851.85|848.05|851.69|847.89|19
1734251190000|2024-12-15 08:26:30|851.77|847.97|851.93|848.13|851.93|848.13|851.77|847.97|9
1734251200000|2024-12-15 08:26:40|851.91|848.11|851.93|848.13|851.93|848.13|851.89|848.09|12
1734251210000|2024-12-15 08:26:50|851.89|848.09|851.89|848.09|852.02|848.22|851.89|848.09|13
1734251220000|2024-12-15 08:27:00|851.93|848.13|851.99|848.19|851.99|848.19|851.62|847.82|24
1734251230000|2024-12-15 08:27:10|851.91|848.11|851.77|847.97|851.93|848.13|851.7|847.9|12
1734251240000|2024-12-15 08:27:20|851.8|848|851.84|848.04|852.01|848.21|851.77|847.97|18
1734251250000|2024-12-15 08:27:30|851.88|848.08|851.93|848.13|851.97|848.17|851.88|848.08|11
1734251260000|2024-12-15 08:27:40|851.91|848.11|851.76|847.96|852.02|848.22|851.76|847.96|8
1734251270000|2024-12-15 08:27:50|851.42|847.62|850.77|846.97|851.47|847.67|850.77|846.97|24
1734251280000|2024-12-15 08:28:00|850.75|846.95|851.03|847.23|851.08|847.28|850.74|846.94|28
1734251290000|2024-12-15 08:28:10|851.02|847.22|850.67|846.87|851.02|847.22|850.61|846.81|24
1734251300000|2024-12-15 08:28:20|850.64|846.84|850.88|847.08|850.89|847.09|850.51|846.71|20
1734251310000|2024-12-15 08:28:30|850.89|847.09|850.72|846.92|850.98|847.18|850.67|846.87|26
1734251320000|2024-12-15 08:28:40|850.71|846.91|850.32|846.52|850.71|846.91|850.31|846.51|22
1734251330000|2024-12-15 08:28:50|850.33|846.53|850.45|846.65|850.45|846.65|850.18|846.38|15
1734251340000|2024-12-15 08:29:00|850.42|846.62|850.4|846.6|850.61|846.81|850.34|846.54|23
1734251350000|2024-12-15 08:29:10|850.38|846.58|850.1|846.3|850.46|846.66|850.05|846.25|24
1734251360000|2024-12-15 08:29:20|850.08|846.28|850.26|846.46|850.4|846.6|850.08|846.28|21
1734251370000|2024-12-15 08:29:30|850.24|846.44|850.34|846.54|850.43|846.63|850.18|846.38|25
1734251380000|2024-12-15 08:29:40|850.37|846.57|850.37|846.57|850.39|846.59|850.34|846.54|8
1734251390000|2024-12-15 08:29:50|850.38|846.58|849.59|845.79|850.39|846.59|849.59|845.79|24
1734251400000|2024-12-15 08:30:00|849.65|845.85|849.88|846.08|849.88|846.08|849.65|845.85|21
1734251410000|2024-12-15 08:30:10|849.94|846.14|850.41|846.61|850.67|846.87|849.94|846.14|33
1734251420000|2024-12-15 08:30:20|850.49|846.69|850.37|846.57|850.59|846.79|850.36|846.56|21
1734251430000|2024-12-15 08:30:30|850.36|846.56|850.39|846.59|850.57|846.77|850.34|846.54|25
1734251440000|2024-12-15 08:30:40|850.27|846.47|850.57|846.77|850.58|846.78|850.1|846.3|26
1734251450000|2024-12-15 08:30:50|850.51|846.71|850.73|846.93|850.76|846.96|850.38|846.58|22
1734251460000|2024-12-15 08:31:00|850.68|846.88|851.7|847.9|851.7|847.9|850.68|846.88|15
1734251470000|2024-12-15 08:31:10|851.71|847.91|851.7|847.9|851.84|848.04|851.48|847.68|29
1734251480000|2024-12-15 08:31:20|851.75|847.95|852.38|848.58|852.42|848.62|851.75|847.95|30
1734251490000|2024-12-15 08:31:30|852.43|848.63|852.71|848.91|852.71|848.91|852.4|848.6|27
1734251500000|2024-12-15 08:31:40|852.77|848.97|853.01|849.21|853.01|849.21|852.77|848.97|32
1734251510000|2024-12-15 08:31:50|853.03|849.23|852.87|849.07|853.15|849.35|852.85|849.05|31
1734251520000|2024-12-15 08:32:00|852.84|849.04|851.91|848.11|852.95|849.15|851.91|848.11|34
1734251530000|2024-12-15 08:32:10|851.87|848.07|851.75|847.95|851.88|848.08|851.47|847.67|34
1734251540000|2024-12-15 08:32:20|851.76|847.96|851.98|848.18|852.16|848.36|851.74|847.94|33
1734251550000|2024-12-15 08:32:30|851.99|848.19|851.83|848.03|851.99|848.19|851.68|847.88|26
1734251560000|2024-12-15 08:32:40|851.78|847.98|851.84|848.04|851.98|848.18|851.63|847.83|15
1734251570000|2024-12-15 08:32:50|851.89|848.09|851.54|847.74|851.92|848.12|851.46|847.66|31
1734251580000|2024-12-15 08:33:00|851.52|847.72|852.19|848.39|852.19|848.39|851.52|847.72|24
1734251590000|2024-12-15 08:33:10|852.33|848.53|852.44|848.64|852.46|848.66|852.32|848.52|28
1734251600000|2024-12-15 08:33:20|852.41|848.61|853.24|849.44|853.24|849.44|852.41|848.61|29
1734251610000|2024-12-15 08:33:30|853.22|849.42|853.24|849.44|853.26|849.46|852.97|849.17|26
1734251620000|2024-12-15 08:33:40|853.27|849.47|853.51|849.71|853.51|849.71|853.12|849.32|21
1734251630000|2024-12-15 08:33:50|853.61|849.81|854.12|850.32|854.16|850.36|853.61|849.81|28
1734251640000|2024-12-15 08:34:00|854.11|850.31|854.1|850.3|854.11|850.31|853.85|850.05|31
1734251650000|2024-12-15 08:34:10|854.09|850.29|854.11|850.31|854.22|850.42|854.07|850.27|31
1734251660000|2024-12-15 08:34:20|854.23|850.43|854.65|850.85|854.65|850.85|854.23|850.43|20
1734251670000|2024-12-15 08:34:30|854.59|850.79|854.53|850.73|854.65|850.85|854.41|850.61|21
1734251680000|2024-12-15 08:34:40|854.51|850.71|854.6|850.8|854.66|850.86|854.45|850.65|30
1734251690000|2024-12-15 08:34:50|854.67|850.87|854.84|851.04|855.09|851.29|854.67|850.87|22
1734251700000|2024-12-15 08:35:00|854.81|851.01|854.4|850.6|854.89|851.09|854.35|850.55|29
1734251710000|2024-12-15 08:35:10|854.39|850.59|854.62|850.82|854.62|850.82|854.07|850.27|26
1734251720000|2024-12-15 08:35:20|854.61|850.81|854.5|850.7|854.61|850.81|854.5|850.7|26
1734251730000|2024-12-15 08:35:30|854.51|850.71|854.97|851.17|855|851.2|854.51|850.71|22
1734251740000|2024-12-15 08:35:40|854.98|851.18|855.7|851.9|855.7|851.9|854.98|851.18|20
1734251750000|2024-12-15 08:35:50|855.78|851.98|855.68|851.88|855.83|852.03|855.6|851.8|22
1734251760000|2024-12-15 08:36:00|855.65|851.85|855.99|852.19|855.99|852.19|855.58|851.78|28
1734251770000|2024-12-15 08:36:10|855.98|852.18|856.11|852.31|856.21|852.41|855.98|852.18|14
1734251780000|2024-12-15 08:36:20|856.16|852.36|856.95|853.15|856.95|853.15|856.1|852.3|22
1734251790000|2024-12-15 08:36:30|856.96|853.16|857.24|853.44|857.24|853.44|856.82|853.02|23
1734251800000|2024-12-15 08:36:40|857.23|853.43|856.77|852.97|857.23|853.43|856.65|852.85|24
1734251810000|2024-12-15 08:36:50|856.72|852.92|856.95|853.15|857.01|853.21|856.68|852.88|34
1734251820000|2024-12-15 08:37:00|857|853.2|857.31|853.51|857.41|853.61|856.94|853.14|33
1734251830000|2024-12-15 08:37:10|857.38|853.58|856.45|852.65|857.47|853.67|856.32|852.52|33
1734251840000|2024-12-15 08:37:20|856.38|852.58|855.98|852.18|856.38|852.58|855.71|851.91|29
1734251850000|2024-12-15 08:37:30|855.95|852.15|855.76|851.96|855.96|852.16|855.43|851.63|30
1734251860000|2024-12-15 08:37:40|855.73|851.93|855.67|851.87|855.74|851.94|855.4|851.6|31
1734251870000|2024-12-15 08:37:50|855.66|851.86|855.65|851.85|855.75|851.95|855.43|851.63|29
1734251880000|2024-12-15 08:38:00|855.74|851.94|855.86|852.06|856.05|852.25|855.71|851.91|31
1734251890000|2024-12-15 08:38:10|855.87|852.07|855.62|851.82|855.96|852.16|855.62|851.82|23
1734251900000|2024-12-15 08:38:20|855.63|851.83|855.09|851.29|855.69|851.89|855.09|851.29|15
1734251910000|2024-12-15 08:38:30|855.11|851.31|854.78|850.98|855.24|851.44|854.78|850.98|22
1734251920000|2024-12-15 08:38:40|854.79|850.99|854.78|850.98|855.09|851.29|854.78|850.98|24
1734251930000|2024-12-15 08:38:50|854.77|850.97|854.7|850.9|854.78|850.98|854.66|850.86|22
1734251940000|2024-12-15 08:39:00|854.71|850.91|855.58|851.78|855.58|851.78|854.71|850.91|28
1734251950000|2024-12-15 08:39:10|855.6|851.8|855.35|851.55|855.6|851.8|855.16|851.36|25
1734251960000|2024-12-15 08:39:20|855.41|851.61|856.18|852.38|856.18|852.38|855.41|851.61|25
1734251970000|2024-12-15 08:39:30|856.24|852.44|856.08|852.28|856.26|852.46|855.96|852.16|28
1734251980000|2024-12-15 08:39:40|856.02|852.22|855.55|851.75|856.08|852.28|855.52|851.72|31
1734251990000|2024-12-15 08:39:50|855.57|851.77|855.89|852.09|855.89|852.09|855.52|851.72|29
1734252000000|2024-12-15 08:40:00|855.9|852.1|855.55|851.75|855.93|852.13|855.52|851.72|29
1734252010000|2024-12-15 08:40:10|855.62|851.82|855.38|851.58|855.66|851.86|855.32|851.52|21
1734252020000|2024-12-15 08:40:20|855.39|851.59|855.38|851.58|855.69|851.89|855.3|851.5|30
1734252030000|2024-12-15 08:40:30|855.42|851.62|855.77|851.97|855.78|851.98|855.34|851.54|25
1734252040000|2024-12-15 08:40:40|855.79|851.99|855.2|851.4|855.8|852|854.96|851.16|28
1734252050000|2024-12-15 08:40:50|855.13|851.33|855.51|851.71|855.51|851.71|854.91|851.11|33
1734252060000|2024-12-15 08:41:00|855.5|851.7|856.18|852.38|856.18|852.38|855.49|851.69|27
1734252070000|2024-12-15 08:41:10|856.16|852.36|856.17|852.37|856.18|852.38|855.98|852.18|24
1734252080000|2024-12-15 08:41:20|856.15|852.35|856.5|852.7|856.66|852.86|856.15|852.35|26
1734252090000|2024-12-15 08:41:30|856.53|852.73|856.29|852.49|856.53|852.73|856.24|852.44|23
1734252100000|2024-12-15 08:41:40|856.3|852.5|855.92|852.12|856.35|852.55|855.89|852.09|26
1734252110000|2024-12-15 08:41:50|855.95|852.15|855.87|852.07|856|852.2|855.7|851.9|29
1734252120000|2024-12-15 08:42:00|855.83|852.03|856.17|852.37|856.28|852.48|855.81|852.01|24
1734252130000|2024-12-15 08:42:10|856.15|852.35|856.08|852.28|856.18|852.38|855.9|852.1|25
1734252140000|2024-12-15 08:42:20|856.02|852.22|856.23|852.43|856.25|852.45|855.96|852.16|20
1734252150000|2024-12-15 08:42:30|856.2|852.4|856.5|852.7|856.68|852.88|856.2|852.4|27
1734252160000|2024-12-15 08:42:40|856.39|852.59|856.29|852.49|856.39|852.59|856.01|852.21|24
1734252170000|2024-12-15 08:42:50|856.3|852.5|856.26|852.46|856.33|852.53|856.15|852.35|26
1734252180000|2024-12-15 08:43:00|856.25|852.45|856.68|852.88|856.76|852.96|856.23|852.43|27
1734252190000|2024-12-15 08:43:10|856.75|852.95|857.05|853.25|857.08|853.28|856.73|852.93|25
1734252200000|2024-12-15 08:43:20|857.06|853.26|856.8|853|857.08|853.28|856.79|852.99|16
1734252210000|2024-12-15 08:43:30|856.79|852.99|856.95|853.15|856.95|853.15|856.79|852.99|21
1734252220000|2024-12-15 08:43:40|856.98|853.18|857.39|853.59|857.49|853.69|856.98|853.18|24
1734252230000|2024-12-15 08:43:50|857.38|853.58|856.6|852.8|857.38|853.58|856.6|852.8|26
1734252240000|2024-12-15 08:44:00|856.58|852.78|856.68|852.88|856.87|853.07|856.58|852.78|28
1734252250000|2024-12-15 08:44:10|856.67|852.87|856.29|852.49|856.77|852.97|856.29|852.49|24
1734252260000|2024-12-15 08:44:20|856.27|852.47|856|852.2|856.27|852.47|856|852.2|25
1734252270000|2024-12-15 08:44:30|856.1|852.3|855.87|852.07|856.18|852.38|855.79|851.99|19
1734252280000|2024-12-15 08:44:40|855.88|852.08|855.8|852|856.04|852.24|855.69|851.89|22
1734252290000|2024-12-15 08:44:50|855.93|852.13|855.87|852.07|856.03|852.23|855.8|852|25
1734252300000|2024-12-15 08:45:00|855.81|852.01|855.62|851.82|855.81|852.01|855.38|851.58|27
1734252310000|2024-12-15 08:45:10|855.56|851.76|855.77|851.97|855.84|852.04|855.39|851.59|30
1734252320000|2024-12-15 08:45:20|855.8|852|856.19|852.39|856.28|852.48|855.8|852|28
1734252330000|2024-12-15 08:45:30|856.17|852.37|856.33|852.53|856.33|852.53|856.03|852.23|26
1734252340000|2024-12-15 08:45:40|856.38|852.58|856.75|852.95|857.03|853.23|856.38|852.58|30
1734252350000|2024-12-15 08:45:50|856.77|852.97|856.92|853.12|856.98|853.18|856.77|852.97|28
1734252360000|2024-12-15 08:46:00|856.95|853.15|857.42|853.62|857.42|853.62|856.9|853.1|25
1734252370000|2024-12-15 08:46:10|857.43|853.63|858.08|854.28|858.08|854.28|857.43|853.63|27
1734252380000|2024-12-15 08:46:20|858.09|854.29|857.6|853.8|858.16|854.36|857.48|853.68|31
1734252390000|2024-12-15 08:46:30|857.65|853.85|857.82|854.02|857.88|854.08|857.53|853.73|28
1734252400000|2024-12-15 08:46:40|857.9|854.1|857.79|853.99|858.16|854.36|857.79|853.99|23
1734252410000|2024-12-15 08:46:50|857.81|854.01|857.48|853.68|857.81|854.01|857.42|853.62|27
1734252420000|2024-12-15 08:47:00|857.46|853.66|858.02|854.22|858.08|854.28|857.42|853.62|24
1734252430000|2024-12-15 08:47:10|858.01|854.21|858.41|854.61|858.41|854.61|857.89|854.09|24
1734252440000|2024-12-15 08:47:20|858.42|854.62|858.2|854.4|858.59|854.79|858.11|854.31|25
1734252450000|2024-12-15 08:47:30|858.22|854.42|858.14|854.34|858.3|854.5|858.09|854.29|30
1734252460000|2024-12-15 08:47:40|858.15|854.35|858.57|854.77|858.59|854.79|858.15|854.35|27
1734252470000|2024-12-15 08:47:50|858.52|854.72|858.23|854.43|858.56|854.76|858.12|854.32|28
1734252480000|2024-12-15 08:48:00|858.21|854.41|857.56|853.76|858.23|854.43|857.56|853.76|27
1734252490000|2024-12-15 08:48:10|857.55|853.75|857.75|853.95|857.8|854|857.55|853.75|29
1734252500000|2024-12-15 08:48:20|857.76|853.96|858.09|854.29|858.11|854.31|857.76|853.96|20
1734252510000|2024-12-15 08:48:30|858.07|854.27|857.88|854.08|858.09|854.29|857.84|854.04|20
1734252520000|2024-12-15 08:48:40|857.92|854.12|858.48|854.68|858.48|854.68|857.9|854.1|28
1734252530000|2024-12-15 08:48:50|858.43|854.63|858.33|854.53|858.48|854.68|858.33|854.53|21
1734252540000|2024-12-15 08:49:00|858.28|854.48|858.43|854.63|858.6|854.8|858.13|854.33|25
1734252550000|2024-12-15 08:49:10|858.45|854.65|858.4|854.6|858.49|854.69|858.32|854.52|24
1734252560000|2024-12-15 08:49:20|858.48|854.68|858.03|854.23|858.55|854.75|858.03|854.23|21
1734252570000|2024-12-15 08:49:30|858.02|854.22|857.47|853.67|858.07|854.27|857.44|853.64|30
1734252580000|2024-12-15 08:49:40|857.58|853.78|857.55|853.75|857.73|853.93|857.45|853.65|30
1734252590000|2024-12-15 08:49:50|857.6|853.8|857.42|853.62|857.67|853.87|857.41|853.61|22
1734252600000|2024-12-15 08:50:00|857.49|853.69|857.97|854.17|857.97|854.17|857.49|853.69|22
1734252610000|2024-12-15 08:50:10|857.95|854.15|858.2|854.4|858.2|854.4|857.68|853.88|30
1734252620000|2024-12-15 08:50:20|858.12|854.32|858.22|854.42|858.22|854.42|858|854.2|21
1734252630000|2024-12-15 08:50:30|858.31|854.51|858.04|854.24|858.44|854.64|857.98|854.18|27
1734252640000|2024-12-15 08:50:40|858.09|854.29|858.1|854.3|858.17|854.37|858.01|854.21|26
1734252650000|2024-12-15 08:50:50|858.09|854.29|858.04|854.24|858.2|854.4|858.04|854.24|18
1734252660000|2024-12-15 08:51:00|858.03|854.23|857.32|853.52|858.13|854.33|857.23|853.43|30
1734252670000|2024-12-15 08:51:10|857.38|853.58|857.35|853.55|857.48|853.68|857.11|853.31|28
1734252680000|2024-12-15 08:51:20|857.31|853.51|857.35|853.55|857.41|853.61|857.09|853.29|30
1734252690000|2024-12-15 08:51:30|857.41|853.61|857.89|854.09|857.93|854.13|857.4|853.6|24
1734252700000|2024-12-15 08:51:40|857.91|854.11|858.01|854.21|858.21|854.41|857.91|854.11|27
1734252710000|2024-12-15 08:51:50|858.02|854.22|857.54|853.74|858.02|854.22|857.41|853.61|29
1734252720000|2024-12-15 08:52:00|857.73|853.93|858.05|854.25|858.05|854.25|857.73|853.93|22
1734252730000|2024-12-15 08:52:10|858.08|854.28|858.33|854.53|858.38|854.58|858|854.2|24
1734252740000|2024-12-15 08:52:20|858.39|854.59|858.9|855.1|858.97|855.17|858.39|854.59|20
1734252750000|2024-12-15 08:52:30|858.89|855.09|858.71|854.91|859.09|855.29|858.71|854.91|23
1734252760000|2024-12-15 08:52:40|858.73|854.93|858.4|854.6|858.73|854.93|858.39|854.59|32
1734252770000|2024-12-15 08:52:50|858.39|854.59|858.27|854.47|858.6|854.8|858.19|854.39|19
1734252780000|2024-12-15 08:53:00|858.22|854.42|858.61|854.81|858.61|854.81|858.21|854.41|23
1734252790000|2024-12-15 08:53:10|858.65|854.85|858.59|854.79|858.82|855.02|858.57|854.77|22
1734252800000|2024-12-15 08:53:20|858.57|854.77|858.38|854.58|858.75|854.95|858.38|854.58|23
1734252810000|2024-12-15 08:53:30|858.27|854.47|858.4|854.6|858.43|854.63|858.14|854.34|23
1734252820000|2024-12-15 08:53:40|858.39|854.59|858.77|854.97|858.77|854.97|858.39|854.59|21
1734252830000|2024-12-15 08:53:50|858.88|855.08|859.01|855.21|859.01|855.21|858.88|855.08|21
1734252840000|2024-12-15 08:54:00|858.98|855.18|859.04|855.24|859.08|855.28|858.98|855.18|7
1734252850000|2024-12-15 08:54:10|859.07|855.27|859.46|855.66|859.46|855.66|859.04|855.24|14
1734252860000|2024-12-15 08:54:20|859.4|855.6|859.37|855.57|859.44|855.64|859.21|855.41|26
1734252870000|2024-12-15 08:54:30|859.38|855.58|859.67|855.87|859.67|855.87|859.34|855.54|15
1734252880000|2024-12-15 08:54:40|859.74|855.94|860.08|856.28|860.08|856.28|859.74|855.94|23
1734252890000|2024-12-15 08:54:50|860.03|856.23|859.75|855.95|860.1|856.3|859.75|855.95|25
1734252900000|2024-12-15 08:55:00|859.8|856|859.84|856.04|859.99|856.19|859.75|855.95|31
1734252910000|2024-12-15 08:55:10|859.83|856.03|859.6|855.8|859.85|856.05|859.52|855.72|24
1734252920000|2024-12-15 08:55:20|859.61|855.81|859.8|856|859.8|856|859.55|855.75|25
1734252930000|2024-12-15 08:55:30|859.85|856.05|860|856.2|860.13|856.33|859.83|856.03|17
1734252940000|2024-12-15 08:55:40|859.99|856.19|860.05|856.25|860.07|856.27|859.99|856.19|16
1734252950000|2024-12-15 08:55:50|860.06|856.26|859.9|856.1|860.09|856.29|859.9|856.1|19
1734252960000|2024-12-15 08:56:00|859.89|856.09|860.13|856.33|860.13|856.33|859.82|856.02|22
1734252970000|2024-12-15 08:56:10|860.24|856.44|860.44|856.64|860.49|856.69|860.24|856.44|24
1734252980000|2024-12-15 08:56:20|860.48|856.68|860.32|856.52|860.58|856.78|860.32|856.52|18
1734252990000|2024-12-15 08:56:30|860.34|856.54|860.03|856.23|860.41|856.61|859.94|856.14|20
1734253000000|2024-12-15 08:56:40|860.05|856.25|860.59|856.79|860.59|856.79|860.05|856.25|22
1734253010000|2024-12-15 08:56:50|860.57|856.77|860.53|856.73|860.58|856.78|860.5|856.7|20
1734253020000|2024-12-15 08:57:00|860.54|856.74|860.19|856.39|860.58|856.78|860.11|856.31|25
1734253030000|2024-12-15 08:57:10|860.23|856.43|860.2|856.4|860.3|856.5|860.05|856.25|28
1734253040000|2024-12-15 08:57:20|860.19|856.39|860.3|856.5|860.33|856.53|860.14|856.34|25
1734253050000|2024-12-15 08:57:30|860.32|856.52|860.32|856.52|860.34|856.54|860.3|856.5|14
1734253060000|2024-12-15 08:57:40|860.3|856.5|860.34|856.54|860.38|856.58|860.25|856.45|19
1734253070000|2024-12-15 08:57:50|860.32|856.52|860.28|856.48|860.32|856.52|860.2|856.4|19
1734253080000|2024-12-15 08:58:00|860.29|856.49|860.79|856.99|860.79|856.99|860.29|856.49|21
1734253090000|2024-12-15 08:58:10|860.77|856.97|860.87|857.07|860.91|857.11|860.71|856.91|21
1734253100000|2024-12-15 08:58:20|860.89|857.09|860.87|857.07|860.95|857.15|860.87|857.07|18
1734253110000|2024-12-15 08:58:30|860.85|857.05|861.15|857.35|861.15|857.35|860.83|857.03|18
1734253120000|2024-12-15 08:58:40|861.2|857.4|861.27|857.47|861.3|857.5|861.15|857.35|13
1734253130000|2024-12-15 08:58:50|861.28|857.48|861.3|857.5|861.3|857.5|861.28|857.48|16
1734253140000|2024-12-15 08:59:00|861.29|857.49|861.22|857.42|861.3|857.5|861.05|857.25|23
1734253150000|2024-12-15 08:59:10|861.23|857.43|861.52|857.72|861.63|857.83|861.21|857.41|23
1734253160000|2024-12-15 08:59:20|861.51|857.71|861.49|857.69|861.53|857.73|861.49|857.69|14
1734253170000|2024-12-15 08:59:30|861.58|857.78|861.43|857.63|861.58|857.78|861.3|857.5|21
1734253180000|2024-12-15 08:59:40|861.44|857.64|861.03|857.23|861.44|857.64|860.92|857.12|25
1734253190000|2024-12-15 08:59:50|861.04|857.24|860.99|857.19|861.21|857.41|860.95|857.15|29
1734253200000|2024-12-15 09:00:00|861.01|857.21|860.81|857.01|861.01|857.21|860.45|856.65|28
1734253210000|2024-12-15 09:00:10|860.79|856.99|860.39|856.59|860.8|857|860.39|856.59|31
1734253220000|2024-12-15 09:00:20|860.34|856.54|859.74|855.94|860.39|856.59|859.74|855.94|30
1734253230000|2024-12-15 09:00:30|859.79|855.99|860.17|856.37|860.24|856.44|859.75|855.95|29
1734253240000|2024-12-15 09:00:40|860.06|856.26|859.79|855.99|860.29|856.49|859.75|855.95|32
1734253250000|2024-12-15 09:00:50|859.78|855.98|859.19|855.39|859.78|855.98|859.18|855.38|28
1734253260000|2024-12-15 09:01:00|859.09|855.29|858.98|855.18|859.17|855.37|858.9|855.1|35
1734253270000|2024-12-15 09:01:10|858.92|855.12|858.19|854.39|858.92|855.12|858.19|854.39|23
1734253280000|2024-12-15 09:01:20|858.18|854.38|857.28|853.48|858.21|854.41|857.27|853.47|23
1734253290000|2024-12-15 09:01:30|857.29|853.49|856.62|852.82|857.43|853.63|856.61|852.81|26
1734253300000|2024-12-15 09:01:40|856.65|852.85|856.95|853.15|857.13|853.33|856.64|852.84|30
1734253310000|2024-12-15 09:01:50|856.93|853.13|857.14|853.34|857.28|853.48|856.93|853.13|25
1734253320000|2024-12-15 09:02:00|857.15|853.35|857.44|853.64|857.48|853.68|857.06|853.26|29
1734253330000|2024-12-15 09:02:10|857.49|853.69|857.08|853.28|857.52|853.72|857.08|853.28|27
1734253340000|2024-12-15 09:02:20|857.07|853.27|857.11|853.31|857.15|853.35|856.62|852.82|33
1734253350000|2024-12-15 09:02:30|857.1|853.3|857.74|853.94|857.79|853.99|857.04|853.24|25
1734253360000|2024-12-15 09:02:40|857.79|853.99|857.84|854.04|858.08|854.28|857.79|853.99|18
1734253370000|2024-12-15 09:02:50|857.83|854.03|857.78|853.98|857.91|854.11|857.55|853.75|31
1734253380000|2024-12-15 09:03:00|857.87|854.07|857.78|853.98|857.91|854.11|857.78|853.98|20
1734253390000|2024-12-15 09:03:10|857.84|854.04|857.84|854.04|857.89|854.09|857.5|853.7|18
1734253400000|2024-12-15 09:03:20|857.76|853.96|857.72|853.92|857.89|854.09|857.72|853.92|21
1734253410000|2024-12-15 09:03:30|857.71|853.91|857.41|853.61|857.78|853.98|857.38|853.58|21
1734253420000|2024-12-15 09:03:40|857.4|853.6|857.32|853.52|857.5|853.7|857.32|853.52|21
1734253430000|2024-12-15 09:03:50|857.28|853.48|856.92|853.12|857.32|853.52|856.88|853.08|25
1734253440000|2024-12-15 09:04:00|856.87|853.07|857.1|853.3|857.19|853.39|856.84|853.04|22
1734253450000|2024-12-15 09:04:10|857.18|853.38|857.27|853.47|857.28|853.48|857.05|853.25|19
1734253460000|2024-12-15 09:04:20|857.28|853.48|856.95|853.15|857.28|853.48|856.9|853.1|24
1734253470000|2024-12-15 09:04:30|856.98|853.18|857.19|853.39|857.21|853.41|856.9|853.1|18
1734253480000|2024-12-15 09:04:40|857.18|853.38|857.34|853.54|857.39|853.59|857.16|853.36|22
1734253490000|2024-12-15 09:04:50|857.33|853.53|857.34|853.54|857.43|853.63|857.29|853.49|19
1734253500000|2024-12-15 09:05:00|857.35|853.55|857.68|853.88|857.68|853.88|857.07|853.27|21
1734253510000|2024-12-15 09:05:10|857.78|853.98|857.87|854.07|858.03|854.23|857.75|853.95|23
1734253520000|2024-12-15 09:05:20|857.78|853.98|858.2|854.4|858.22|854.42|857.78|853.98|24
1734253530000|2024-12-15 09:05:30|858.34|854.54|858.24|854.44|858.6|854.8|858.24|854.44|27
1734253540000|2024-12-15 09:05:40|858.2|854.4|858.29|854.49|858.46|854.66|858.15|854.35|24
1734253550000|2024-12-15 09:05:50|858.25|854.45|857.81|854.01|858.25|854.45|857.73|853.93|28
1734253560000|2024-12-15 09:06:00|857.77|853.97|858.49|854.69|858.51|854.71|857.77|853.97|22
1734253570000|2024-12-15 09:06:10|858.46|854.66|858.1|854.3|858.62|854.82|858.1|854.3|18
1734253580000|2024-12-15 09:06:20|858.13|854.33|858.08|854.28|858.29|854.49|858.08|854.28|22
1734253590000|2024-12-15 09:06:30|858.03|854.23|858.64|854.84|858.89|855.09|857.71|853.91|28
1734253600000|2024-12-15 09:06:40|858.63|854.83|858.35|854.55|858.63|854.83|858.15|854.35|26
1734253610000|2024-12-15 09:06:50|858.3|854.5|858.22|854.42|858.3|854.5|858.11|854.31|22
1734253620000|2024-12-15 09:07:00|858.17|854.37|857.9|854.1|858.17|854.37|857.85|854.05|23
1734253630000|2024-12-15 09:07:10|857.95|854.15|857.66|853.86|858.03|854.23|857.62|853.82|25
1734253640000|2024-12-15 09:07:20|857.67|853.87|857.73|853.93|857.74|853.94|857.55|853.75|22
1734253650000|2024-12-15 09:07:30|857.72|853.92|857.94|854.14|857.98|854.18|857.72|853.92|28
1734253660000|2024-12-15 09:07:40|857.95|854.15|858.05|854.25|858.11|854.31|857.95|854.15|19
1734253670000|2024-12-15 09:07:50|858.04|854.24|858.01|854.21|858.09|854.29|857.85|854.05|18
1734253680000|2024-12-15 09:08:00|857.97|854.17|858.09|854.29|858.27|854.47|857.94|854.14|26
1734253690000|2024-12-15 09:08:10|858.12|854.32|858.6|854.8|858.74|854.94|858.08|854.28|24
1734253700000|2024-12-15 09:08:20|858.65|854.85|858.73|854.93|858.75|854.95|858.58|854.78|20
1734253710000|2024-12-15 09:08:30|858.75|854.95|858.88|855.08|858.95|855.15|858.75|854.95|22
1734253720000|2024-12-15 09:08:40|858.85|855.05|858.7|854.9|858.93|855.13|858.7|854.9|13
1734253730000|2024-12-15 09:08:50|858.71|854.91|859.15|855.35|859.15|855.35|858.71|854.91|15
1734253740000|2024-12-15 09:09:00|859.13|855.33|859.2|855.4|859.23|855.43|859.01|855.21|21
1734253750000|2024-12-15 09:09:10|859.14|855.34|859.4|855.6|859.4|855.6|859.03|855.23|21
1734253760000|2024-12-15 09:09:20|859.36|855.56|859.57|855.77|859.62|855.82|859.34|855.54|24
1734253770000|2024-12-15 09:09:30|859.55|855.75|860.05|856.25|860.07|856.27|859.55|855.75|21
1734253780000|2024-12-15 09:09:40|860.04|856.24|860.14|856.34|860.23|856.43|860.01|856.21|20
1734253790000|2024-12-15 09:09:50|860.15|856.35|860.67|856.87|860.97|857.17|860.14|856.34|27
1734253800000|2024-12-15 09:10:00|860.66|856.86|859.74|855.94|860.78|856.98|859.74|855.94|34
1734253810000|2024-12-15 09:10:10|859.72|855.92|859.41|855.61|859.81|856.01|859.26|855.46|30
1734253820000|2024-12-15 09:10:20|859.39|855.59|859.7|855.9|859.7|855.9|859.31|855.51|26
1734253830000|2024-12-15 09:10:30|859.64|855.84|859.16|855.36|859.69|855.89|859.14|855.34|32
1734253840000|2024-12-15 09:10:40|859.15|855.35|859.7|855.9|859.72|855.92|859.15|855.35|25
1734253850000|2024-12-15 09:10:50|859.59|855.79|860.16|856.36|860.19|856.39|859.51|855.71|27
1734253860000|2024-12-15 09:11:00|860.18|856.38|860.28|856.48|860.3|856.5|860.12|856.32|26
1734253870000|2024-12-15 09:11:10|860.27|856.47|859.67|855.87|860.27|856.47|859.66|855.86|35
1734253880000|2024-12-15 09:11:20|859.66|855.86|859.59|855.79|859.68|855.88|859.33|855.53|26
1734253890000|2024-12-15 09:11:30|859.63|855.83|859.93|856.13|860.03|856.23|859.63|855.83|31
1734253900000|2024-12-15 09:11:40|859.9|856.1|860.03|856.23|860.18|856.38|859.88|856.08|23
1734253910000|2024-12-15 09:11:50|860.04|856.24|859.5|855.7|860.04|856.24|859.37|855.57|30
1734253920000|2024-12-15 09:12:00|859.49|855.69|859.37|855.57|859.72|855.92|859.24|855.44|31
1734253930000|2024-12-15 09:12:10|859.35|855.55|859.42|855.62|859.66|855.86|859.35|855.55|35
1734253940000|2024-12-15 09:12:20|859.48|855.68|859.32|855.52|859.48|855.68|859.07|855.27|28
1734253950000|2024-12-15 09:12:30|859.38|855.58|859.34|855.54|859.41|855.61|859.09|855.29|29
1734253960000|2024-12-15 09:12:40|859.35|855.55|859.42|855.62|859.48|855.68|859.28|855.48|27
1734253970000|2024-12-15 09:12:50|859.35|855.55|859.2|855.4|859.42|855.62|859.14|855.34|26
1734253980000|2024-12-15 09:13:00|859.16|855.36|858.32|854.52|859.23|855.43|858.29|854.49|29
1734253990000|2024-12-15 09:13:10|858.36|854.56|858.63|854.83|858.7|854.9|858.28|854.48|28
1734254000000|2024-12-15 09:13:20|858.62|854.82|858.8|855|858.98|855.18|858.57|854.77|31
1734254010000|2024-12-15 09:13:30|858.81|855.01|858.35|854.55|858.83|855.03|858.35|854.55|22
1734254020000|2024-12-15 09:13:40|858.37|854.57|858.45|854.65|858.51|854.71|858.29|854.49|27
1734254030000|2024-12-15 09:13:50|858.39|854.59|858.82|855.02|858.86|855.06|858.38|854.58|25
1734254040000|2024-12-15 09:14:00|858.77|854.97|858.44|854.64|858.83|855.03|858.44|854.64|20
1734254050000|2024-12-15 09:14:10|858.42|854.62|857.99|854.19|858.42|854.62|857.95|854.15|22
1734254060000|2024-12-15 09:14:20|858.01|854.21|858|854.2|858.08|854.28|857.89|854.09|20
1734254070000|2024-12-15 09:14:30|858.03|854.23|858.21|854.41|858.21|854.41|858.03|854.23|18
1734254080000|2024-12-15 09:14:40|858.16|854.36|857.43|853.63|858.19|854.39|857.33|853.53|18
1734254090000|2024-12-15 09:14:50|857.45|853.65|857.6|853.8|857.85|854.05|857.45|853.65|23
1734254100000|2024-12-15 09:15:00|857.66|853.86|858.22|854.42|858.29|854.49|857.66|853.86|37
1734254110000|2024-12-15 09:15:10|858.21|854.41|858.28|854.48|858.44|854.64|858.02|854.22|25
1734254120000|2024-12-15 09:15:20|858.31|854.51|858.72|854.92|858.8|855|858.21|854.41|24
1734254130000|2024-12-15 09:15:30|858.71|854.91|858.2|854.4|858.72|854.92|858.13|854.33|28
1734254140000|2024-12-15 09:15:40|858.17|854.37|858.12|854.32|858.23|854.43|857.9|854.1|35
1734254150000|2024-12-15 09:15:50|858.13|854.33|857.79|853.99|858.14|854.34|857.75|853.95|29
1734254160000|2024-12-15 09:16:00|857.78|853.98|857.12|853.32|857.87|854.07|857.12|853.32|29
1734254170000|2024-12-15 09:16:10|857.2|853.4|857.3|853.5|857.57|853.77|857.17|853.37|34
1734254180000|2024-12-15 09:16:20|857.31|853.51|857.14|853.34|857.31|853.51|857.08|853.28|32
1734254190000|2024-12-15 09:16:30|857.12|853.32|856.62|852.82|857.31|853.51|856.62|852.82|28
1734254200000|2024-12-15 09:16:40|856.6|852.8|856.14|852.34|856.6|852.8|855.8|852|34
1734254210000|2024-12-15 09:16:50|856.29|852.49|855.69|851.89|856.55|852.75|855.55|851.75|33
1734254220000|2024-12-15 09:17:00|855.82|852.02|856.14|852.34|856.16|852.36|855.64|851.84|30
1734254230000|2024-12-15 09:17:10|856.2|852.4|856.33|852.53|856.42|852.62|855.9|852.1|31
1734254240000|2024-12-15 09:17:20|856.24|852.44|856.31|852.51|856.31|852.51|856.05|852.25|30
1734254250000|2024-12-15 09:17:30|856.25|852.45|856.19|852.39|856.47|852.67|856.17|852.37|26
1734254260000|2024-12-15 09:17:40|856.14|852.34|856|852.2|856.14|852.34|855.84|852.04|25
1734254270000|2024-12-15 09:17:50|855.94|852.14|855.5|851.7|855.94|852.14|855.5|851.7|22
1734254280000|2024-12-15 09:18:00|855.53|851.73|855.43|851.63|855.83|852.03|855.43|851.63|27
1734254290000|2024-12-15 09:18:10|855.45|851.65|855.54|851.74|855.7|851.9|855.38|851.58|25
1734254300000|2024-12-15 09:18:20|855.53|851.73|855.58|851.78|855.61|851.81|855.47|851.67|18
1734254310000|2024-12-15 09:18:30|855.59|851.79|855.72|851.92|856|852.2|855.56|851.76|31
1734254320000|2024-12-15 09:18:40|855.7|851.9|855.78|851.98|855.97|852.17|855.7|851.9|25
1734254330000|2024-12-15 09:18:50|855.66|851.86|855.92|852.12|855.93|852.13|855.55|851.75|21
1734254340000|2024-12-15 09:19:00|855.91|852.11|855.96|852.16|856|852.2|855.78|851.98|29
1734254350000|2024-12-15 09:19:10|855.99|852.19|855.68|851.88|856.06|852.26|855.61|851.81|25
1734254360000|2024-12-15 09:19:20|855.7|851.9|856.38|852.58|856.38|852.58|855.62|851.82|28
1734254370000|2024-12-15 09:19:30|856.4|852.6|856.12|852.32|856.4|852.6|856|852.2|22
1734254380000|2024-12-15 09:19:40|856.1|852.3|856.25|852.45|856.33|852.53|856.1|852.3|23
1734254390000|2024-12-15 09:19:50|856.23|852.43|856.48|852.68|856.48|852.68|856.18|852.38|17
1734254400000|2024-12-15 09:20:00|856.43|852.63|855.75|851.95|856.43|852.63|855.6|851.8|26
1734254410000|2024-12-15 09:20:10|855.82|852.02|855.78|851.98|855.84|852.04|855.69|851.89|24
1734254420000|2024-12-15 09:20:20|855.77|851.97|855.84|852.04|855.96|852.16|855.71|851.91|25
1734254430000|2024-12-15 09:20:30|855.8|852|855.8|852|855.8|852|855.51|851.71|17
1734254440000|2024-12-15 09:20:40|855.81|852.01|856.21|852.41|856.24|852.44|855.81|852.01|20
1734254450000|2024-12-15 09:20:50|856.2|852.4|857.21|853.41|857.31|853.51|856.2|852.4|33
1734254460000|2024-12-15 09:21:00|857.23|853.43|857.1|853.3|857.23|853.43|857.07|853.27|22
1734254470000|2024-12-15 09:21:10|857|853.2|857.01|853.21|857.17|853.37|856.7|852.9|22
1734254480000|2024-12-15 09:21:20|857.03|853.23|856.91|853.11|857.09|853.29|856.81|853.01|22
1734254490000|2024-12-15 09:21:30|856.9|853.1|857.08|853.28|857.08|853.28|856.88|853.08|21
1734254500000|2024-12-15 09:21:40|857.09|853.29|856.8|853|857.09|853.29|856.74|852.94|14
1734254510000|2024-12-15 09:21:50|856.75|852.95|856.89|853.09|856.92|853.12|856.69|852.89|25
1734254520000|2024-12-15 09:22:00|856.76|852.96|856.58|852.78|856.76|852.96|856.4|852.6|27
1734254530000|2024-12-15 09:22:10|856.59|852.79|857.08|853.28|857.2|853.4|856.56|852.76|28
1734254540000|2024-12-15 09:22:20|856.92|853.12|856.64|852.84|856.93|853.13|856.64|852.84|24
1734254550000|2024-12-15 09:22:30|856.61|852.81|856.49|852.69|856.74|852.94|856.48|852.68|21
1734254560000|2024-12-15 09:22:40|856.48|852.68|856.85|853.05|856.85|853.05|856.43|852.63|16
1734254570000|2024-12-15 09:22:50|856.89|853.09|856.84|853.04|856.89|853.09|856.84|853.04|6
1734254580000|2024-12-15 09:23:00|856.85|853.05|856.63|852.83|857.05|853.25|856.58|852.78|19
1734254590000|2024-12-15 09:23:10|856.65|852.85|856.6|852.8|856.73|852.93|856.58|852.78|20
1734254600000|2024-12-15 09:23:20|856.59|852.79|856.41|852.61|856.59|852.79|856.16|852.36|31
1734254610000|2024-12-15 09:23:30|856.39|852.59|854.25|850.45|856.41|852.61|854.15|850.35|33
1734254620000|2024-12-15 09:23:40|854.27|850.47|854.5|850.7|854.6|850.8|854.27|850.47|17
1734254630000|2024-12-15 09:23:50|854.44|850.64|854.35|850.55|854.67|850.87|854.35|850.55|20
1734254640000|2024-12-15 09:24:00|854.29|850.49|855.82|852.02|855.82|852.02|854.12|850.32|29
1734254650000|2024-12-15 09:24:10|855.84|852.04|856.11|852.31|856.14|852.34|855.8|852|28
1734254660000|2024-12-15 09:24:20|856.08|852.28|856.09|852.29|856.21|852.41|856.06|852.26|16
1734254670000|2024-12-15 09:24:30|856.08|852.28|856.2|852.4|856.2|852.4|856.08|852.28|10
1734254680000|2024-12-15 09:24:40|856.18|852.38|856.11|852.31|856.18|852.38|855.92|852.12|19
1734254690000|2024-12-15 09:24:50|856.1|852.3|856.1|852.3|856.1|852.3|856|852.2|17
1734254700000|2024-12-15 09:25:00|856.29|852.49|856.48|852.68|856.51|852.71|856.23|852.43|20
1734254710000|2024-12-15 09:25:10|856.54|852.74|856.94|853.14|856.95|853.15|856.4|852.6|24
1734254720000|2024-12-15 09:25:20|856.95|853.15|857.15|853.35|857.23|853.43|856.95|853.15|22
1734254730000|2024-12-15 09:25:30|857.08|853.28|856.94|853.14|857.16|853.36|856.94|853.14|13
1734254740000|2024-12-15 09:25:40|856.93|853.13|857.24|853.44|857.26|853.46|856.86|853.06|22
1734254750000|2024-12-15 09:25:50|857.27|853.47|857.24|853.44|857.38|853.58|857.24|853.44|14
1734254760000|2024-12-15 09:26:00|857.26|853.46|857.86|854.06|857.87|854.07|857.25|853.45|19
1734254770000|2024-12-15 09:26:10|857.88|854.08|857.58|853.78|858.04|854.24|857.58|853.78|22
1734254780000|2024-12-15 09:26:20|857.63|853.83|857.41|853.61|857.7|853.9|857.25|853.45|26
1734254790000|2024-12-15 09:26:30|857.4|853.6|857.69|853.89|857.71|853.91|857.39|853.59|26
1734254800000|2024-12-15 09:26:40|857.68|853.88|857.62|853.82|857.78|853.98|857.56|853.76|27
1734254810000|2024-12-15 09:26:50|857.6|853.8|857.6|853.8|857.78|853.98|857.47|853.67|25
1734254820000|2024-12-15 09:27:00|857.56|853.76|857.4|853.6|857.86|854.06|857.4|853.6|24
1734254830000|2024-12-15 09:27:10|857.42|853.62|857.06|853.26|857.42|853.62|856.86|853.06|24
1734254840000|2024-12-15 09:27:20|857|853.2|857.35|853.55|857.46|853.66|857|853.2|26
1734254850000|2024-12-15 09:27:30|857.24|853.44|856.98|853.18|857.46|853.66|856.97|853.17|26
1734254860000|2024-12-15 09:27:40|856.97|853.17|856.95|853.15|856.98|853.18|856.72|852.92|27
1734254870000|2024-12-15 09:27:50|856.96|853.16|856.59|852.79|856.96|853.16|856.5|852.7|28
1734254880000|2024-12-15 09:28:00|856.6|852.8|856.99|853.19|856.99|853.19|856.56|852.76|20
1734254890000|2024-12-15 09:28:10|857.04|853.24|857.31|853.51|857.32|853.52|857.04|853.24|19
1734254900000|2024-12-15 09:28:20|857.34|853.54|858.06|854.26|858.09|854.29|857.34|853.54|20
1734254910000|2024-12-15 09:28:30|858.08|854.28|857.89|854.09|858.09|854.29|857.83|854.03|18
1734254920000|2024-12-15 09:28:40|857.9|854.1|857.74|853.94|857.9|854.1|857.73|853.93|18
1734254930000|2024-12-15 09:28:50|857.75|853.95|857.89|854.09|857.89|854.09|857.66|853.86|24
1734254940000|2024-12-15 09:29:00|857.9|854.1|857.59|853.79|857.9|854.1|857.54|853.74|29
1734254950000|2024-12-15 09:29:10|857.47|853.67|857.39|853.59|857.47|853.67|857.29|853.49|21
1734254960000|2024-12-15 09:29:20|857.35|853.55|857.39|853.59|857.39|853.59|857.34|853.54|15
1734254970000|2024-12-15 09:29:30|857.34|853.54|857.31|853.51|857.4|853.6|857.29|853.49|18
1734254980000|2024-12-15 09:29:40|857.32|853.52|857.35|853.55|857.4|853.6|857.31|853.51|17
1734254990000|2024-12-15 09:29:50|857.37|853.57|857.38|853.58|857.4|853.6|857.2|853.4|21
1734255000000|2024-12-15 09:30:00|857.42|853.62|858.07|854.27|858.07|854.27|857.42|853.62|24
1734255010000|2024-12-15 09:30:10|858.09|854.29|859.05|855.25|859.05|855.25|858.09|854.29|22
1734255020000|2024-12-15 09:30:20|859.17|855.37|859.33|855.53|859.55|855.75|859.13|855.33|19
1734255030000|2024-12-15 09:30:30|859.3|855.5|859.38|855.58|859.48|855.68|859.3|855.5|21
1734255040000|2024-12-15 09:30:40|859.37|855.57|859.68|855.88|859.74|855.94|859.36|855.56|23
1734255050000|2024-12-15 09:30:50|859.62|855.82|859.94|856.14|859.94|856.14|859.61|855.81|18
1734255060000|2024-12-15 09:31:00|859.9|856.1|859.26|855.46|859.9|856.1|859.2|855.4|28
1734255070000|2024-12-15 09:31:10|859.17|855.37|859.66|855.86|859.79|855.99|859.16|855.36|24
1734255080000|2024-12-15 09:31:20|859.62|855.82|858.96|855.16|859.69|855.89|858.84|855.04|20
1734255090000|2024-12-15 09:31:30|859.23|855.43|859.66|855.86|859.82|856.02|859.23|855.43|20
1734255100000|2024-12-15 09:31:40|859.62|855.82|859.67|855.87|859.67|855.87|859.28|855.48|29
1734255110000|2024-12-15 09:31:50|859.68|855.88|859.66|855.86|859.77|855.97|859.6|855.8|20
1734255120000|2024-12-15 09:32:00|859.64|855.84|860.23|856.43|860.27|856.47|859.64|855.84|23
1734255130000|2024-12-15 09:32:10|860.29|856.49|860.27|856.47|860.31|856.51|860.19|856.39|20
1734255140000|2024-12-15 09:32:20|860.25|856.45|860.26|856.46|860.31|856.51|860.23|856.43|15
1734255150000|2024-12-15 09:32:30|860.25|856.45|860.41|856.61|860.41|856.61|859.96|856.16|21
1734255160000|2024-12-15 09:32:40|860.47|856.67|860.95|857.15|860.99|857.19|860.47|856.67|11
1734255170000|2024-12-15 09:32:50|860.94|857.14|860.69|856.89|860.95|857.15|860.6|856.8|14
1734255180000|2024-12-15 09:33:00|860.65|856.85|860.52|856.72|860.69|856.89|860.49|856.69|24
1734255190000|2024-12-15 09:33:10|860.6|856.8|860.48|856.68|860.67|856.87|860.48|856.68|24
1734255200000|2024-12-15 09:33:20|860.49|856.69|860.38|856.58|860.53|856.73|860.3|856.5|19
1734255210000|2024-12-15 09:33:30|860.37|856.57|860.53|856.73|860.53|856.73|860.13|856.33|27
1734255220000|2024-12-15 09:33:40|860.48|856.68|860.63|856.83|860.78|856.98|860.48|856.68|16
1734255230000|2024-12-15 09:33:50|860.6|856.8|860.3|856.5|860.6|856.8|860.18|856.38|20
1734255240000|2024-12-15 09:34:00|860.25|856.45|860.37|856.57|860.39|856.59|860.19|856.39|24
1734255250000|2024-12-15 09:34:10|860.38|856.58|860.68|856.88|860.68|856.88|860.38|856.58|16
1734255260000|2024-12-15 09:34:20|860.66|856.86|860.59|856.79|860.67|856.87|860.49|856.69|14
1734255270000|2024-12-15 09:34:30|860.6|856.8|860.32|856.52|860.66|856.86|860.32|856.52|22
1734255280000|2024-12-15 09:34:40|860.45|856.65|860.48|856.68|860.53|856.73|860.22|856.42|30
1734255290000|2024-12-15 09:34:50|860.44|856.64|860.6|856.8|860.66|856.86|860.4|856.6|22
1734255300000|2024-12-15 09:35:00|860.66|856.86|860.25|856.45|860.68|856.88|860.25|856.45|21
1734255310000|2024-12-15 09:35:10|860.26|856.46|860.26|856.46|860.49|856.69|860.18|856.38|28
1734255320000|2024-12-15 09:35:20|860.22|856.42|860.31|856.51|860.41|856.61|860.22|856.42|22
1734255330000|2024-12-15 09:35:30|860.24|856.44|860.09|856.29|860.25|856.45|860.09|856.29|9
1734255340000|2024-12-15 09:35:40|860.06|856.26|859.8|856|860.14|856.34|859.78|855.98|23
1734255350000|2024-12-15 09:35:50|859.89|856.09|860.03|856.23|860.03|856.23|859.74|855.94|19
1734255360000|2024-12-15 09:36:00|860.04|856.24|860.11|856.31|860.11|856.31|859.92|856.12|17
1734255370000|2024-12-15 09:36:10|860.1|856.3|860.59|856.79|860.62|856.82|860.09|856.29|27
1734255380000|2024-12-15 09:36:20|860.58|856.78|860.3|856.5|860.58|856.78|860.25|856.45|18
1734255390000|2024-12-15 09:36:30|860.29|856.49|860.48|856.68|860.56|856.76|860.29|856.49|18
1734255400000|2024-12-15 09:36:40|860.49|856.69|860.58|856.78|860.59|856.79|860.43|856.63|16
1734255410000|2024-12-15 09:36:50|860.64|856.84|860.63|856.83|860.7|856.9|860.45|856.65|12
1734255420000|2024-12-15 09:37:00|860.65|856.85|861.09|857.29|861.1|857.3|860.65|856.85|10
1734255430000|2024-12-15 09:37:10|861.1|857.3|861.15|857.35|861.24|857.44|860.94|857.14|28
1734255440000|2024-12-15 09:37:20|861.11|857.31|861.21|857.41|861.23|857.43|861.03|857.23|20
1734255450000|2024-12-15 09:37:30|861.19|857.39|861.51|857.71|861.52|857.72|861.19|857.39|14
1734255460000|2024-12-15 09:37:40|861.41|857.61|861.32|857.52|861.42|857.62|861.32|857.52|12
1734255470000|2024-12-15 09:37:50|861.31|857.51|861.3|857.5|861.39|857.59|861.28|857.48|19
1734255480000|2024-12-15 09:38:00|861.31|857.51|861.33|857.53|861.38|857.58|861.29|857.49|14
1734255490000|2024-12-15 09:38:10|861.34|857.54|860.95|857.15|861.34|857.54|860.95|857.15|8
1734255500000|2024-12-15 09:38:20|860.96|857.16|861|857.2|861|857.2|860.9|857.1|23
1734255510000|2024-12-15 09:38:30|860.99|857.19|861.09|857.29|861.09|857.29|860.99|857.19|13
1734255520000|2024-12-15 09:38:40|861.07|857.27|860.98|857.18|861.09|857.29|860.92|857.12|14
1734255530000|2024-12-15 09:38:50|860.92|857.12|860.61|856.81|860.92|857.12|860.61|856.81|17
1734255540000|2024-12-15 09:39:00|860.66|856.86|860.8|857|860.86|857.06|860.61|856.81|24
1734255550000|2024-12-15 09:39:10|860.76|856.96|860.91|857.11|861.08|857.28|860.72|856.92|17
1734255560000|2024-12-15 09:39:20|860.81|857.01|860.72|856.92|860.98|857.18|860.71|856.91|25
1734255570000|2024-12-15 09:39:30|860.7|856.9|860.91|857.11|861|857.2|860.7|856.9|24
1734255580000|2024-12-15 09:39:40|860.92|857.12|863.03|859.23|863.25|859.45|860.91|857.11|24
1734255590000|2024-12-15 09:39:50|863.06|859.26|863.52|859.72|863.76|859.96|863.06|859.26|30
1734255600000|2024-12-15 09:40:00|863.5|859.7|863.45|859.65|863.54|859.74|863.19|859.39|19
1734255610000|2024-12-15 09:40:10|863.5|859.7|863.45|859.65|863.6|859.8|863.4|859.6|6
1734255620000|2024-12-15 09:40:20|863.5|859.7|863.54|859.74|863.74|859.94|863.5|859.7|27
1734255630000|2024-12-15 09:40:30|863.56|859.76|863.68|859.88|863.84|860.04|863.56|859.76|21
1734255640000|2024-12-15 09:40:40|863.65|859.85|863.61|859.81|863.84|860.04|863.61|859.81|16
1734255650000|2024-12-15 09:40:50|863.53|859.73|863.77|859.97|863.79|859.99|863.48|859.68|17
1734255660000|2024-12-15 09:41:00|863.78|859.98|864.2|860.4|864.22|860.42|863.75|859.95|21
1734255670000|2024-12-15 09:41:10|864.11|860.31|864.2|860.4|864.29|860.49|864.08|860.28|17
1734255680000|2024-12-15 09:41:20|864.19|860.39|864.74|860.94|864.78|860.98|864.19|860.39|20
1734255690000|2024-12-15 09:41:30|864.77|860.97|864.71|860.91|864.78|860.98|864.64|860.84|20
1734255700000|2024-12-15 09:41:40|864.72|860.92|864.91|861.11|865|861.2|864.71|860.91|20
1734255710000|2024-12-15 09:41:50|864.98|861.18|865.04|861.24|865.11|861.31|864.98|861.18|24
1734255720000|2024-12-15 09:42:00|865.09|861.29|865.6|861.8|865.6|861.8|865.09|861.29|19
1734255730000|2024-12-15 09:42:10|865.63|861.83|866.03|862.23|866.18|862.38|865.62|861.82|30
1734255740000|2024-12-15 09:42:20|865.91|862.11|865.82|862.02|865.91|862.11|865.79|861.99|21
1734255750000|2024-12-15 09:42:30|865.86|862.06|866.13|862.33|866.15|862.35|865.84|862.04|20
1734255760000|2024-12-15 09:42:40|866.14|862.34|866.4|862.6|866.57|862.77|866.14|862.34|20
1734255770000|2024-12-15 09:42:50|866.3|862.5|866.24|862.44|866.39|862.59|866.22|862.42|21
1734255780000|2024-12-15 09:43:00|866.27|862.47|866.14|862.34|866.27|862.47|865.89|862.09|22
1734255790000|2024-12-15 09:43:10|866.13|862.33|865.69|861.89|866.13|862.33|865.69|861.89|33
1734255800000|2024-12-15 09:43:20|865.72|861.92|865.6|861.8|865.73|861.93|865.55|861.75|25
1734255810000|2024-12-15 09:43:30|865.58|861.78|865.55|861.75|865.73|861.93|865.43|861.63|26
1734255820000|2024-12-15 09:43:40|865.54|861.74|864.96|861.16|865.65|861.85|864.96|861.16|26
1734255830000|2024-12-15 09:43:50|864.93|861.13|864.55|860.75|864.95|861.15|864.51|860.71|33
1734255840000|2024-12-15 09:44:00|864.53|860.73|864.23|860.43|864.58|860.78|864.21|860.41|32
1734255850000|2024-12-15 09:44:10|864.29|860.49|864.39|860.59|864.48|860.68|864.23|860.43|14
1734255860000|2024-12-15 09:44:20|864.38|860.58|863.89|860.09|864.45|860.65|863.89|860.09|19
1734255870000|2024-12-15 09:44:30|863.9|860.1|863.97|860.17|864.02|860.22|863.86|860.06|17
1734255880000|2024-12-15 09:44:40|863.95|860.15|863.91|860.11|864.08|860.28|863.91|860.11|17
1734255890000|2024-12-15 09:44:50|863.93|860.13|863.84|860.04|864.29|860.49|863.76|859.96|28
1734255900000|2024-12-15 09:45:00|863.83|860.03|864.43|860.63|864.48|860.68|863.81|860.01|29
1734255910000|2024-12-15 09:45:10|864.42|860.62|864.64|860.84|864.76|860.96|864.29|860.49|27
1734255920000|2024-12-15 09:45:20|864.63|860.83|864.98|861.18|864.98|861.18|864.63|860.83|30
1734255930000|2024-12-15 09:45:30|865.03|861.23|865.86|862.06|865.91|862.11|865.03|861.23|24
1734255940000|2024-12-15 09:45:40|865.85|862.05|865.04|861.24|865.85|862.05|864.95|861.15|32
1734255950000|2024-12-15 09:45:50|865.1|861.3|865.17|861.37|865.19|861.39|864.95|861.15|36
1734255960000|2024-12-15 09:46:00|865.18|861.38|865.52|861.72|865.67|861.87|865.04|861.24|31
1734255970000|2024-12-15 09:46:10|865.51|861.71|865.48|861.68|865.6|861.8|865.25|861.45|34
1734255980000|2024-12-15 09:46:20|865.47|861.67|865.14|861.34|865.54|861.74|865.04|861.24|29
1734255990000|2024-12-15 09:46:30|865.2|861.4|865.28|861.48|865.4|861.6|865.15|861.35|23
1734256000000|2024-12-15 09:46:40|865.23|861.43|865.33|861.53|865.35|861.55|865.18|861.38|25
1734256010000|2024-12-15 09:46:50|865.35|861.55|865.41|861.61|865.63|861.83|865.35|861.55|20
1734256020000|2024-12-15 09:47:00|865.38|861.58|865.31|861.51|865.42|861.62|865.26|861.46|26
1734256030000|2024-12-15 09:47:10|865.33|861.53|865.35|861.55|865.7|861.9|865.33|861.53|32
1734256040000|2024-12-15 09:47:20|865.34|861.54|865.44|861.64|865.47|861.67|865.26|861.46|17
1734256050000|2024-12-15 09:47:30|865.43|861.63|865.55|861.75|865.63|861.83|865.05|861.25|29
1734256060000|2024-12-15 09:47:40|865.59|861.79|865.97|862.17|866.14|862.34|865.59|861.79|25
1734256070000|2024-12-15 09:47:50|865.93|862.13|865.76|861.96|866.05|862.25|865.76|861.96|27
1734256080000|2024-12-15 09:48:00|865.73|861.93|865.71|861.91|865.73|861.93|865.36|861.56|25
1734256090000|2024-12-15 09:48:10|865.69|861.89|865.62|861.82|865.69|861.89|865.51|861.71|21
1734256100000|2024-12-15 09:48:20|865.64|861.84|865.05|861.25|865.64|861.84|865.05|861.25|21
1734256110000|2024-12-15 09:48:30|865.03|861.23|865.48|861.68|865.48|861.68|865.03|861.23|25
1734256120000|2024-12-15 09:48:40|865.49|861.69|865.33|861.53|865.63|861.83|865.08|861.28|26
1734256130000|2024-12-15 09:48:50|865.32|861.52|865.64|861.84|865.64|861.84|865.27|861.47|22
1734256140000|2024-12-15 09:49:00|865.63|861.83|866.39|862.59|866.39|862.59|865.63|861.83|29
1734256150000|2024-12-15 09:49:10|866.35|862.55|866.34|862.54|866.39|862.59|866.24|862.44|31
1734256160000|2024-12-15 09:49:20|866.32|862.52|866.29|862.49|866.41|862.61|865.87|862.07|30
1734256170000|2024-12-15 09:49:30|866.3|862.5|865.84|862.04|866.4|862.6|865.74|861.94|29
1734256180000|2024-12-15 09:49:40|865.82|862.02|865.82|862.02|865.9|862.1|865.75|861.95|12
1734256190000|2024-12-15 09:49:50|865.75|861.95|866.33|862.53|866.33|862.53|865.75|861.95|20
1734256200000|2024-12-15 09:50:00|866.3|862.5|866.06|862.26|866.3|862.5|865.93|862.13|20
1734256210000|2024-12-15 09:50:10|866.04|862.24|865.65|861.85|866.04|862.24|865.65|861.85|19
1734256220000|2024-12-15 09:50:20|865.62|861.82|865.94|862.14|866.01|862.21|865.46|861.66|25
1734256230000|2024-12-15 09:50:30|865.95|862.15|866.19|862.39|866.19|862.39|865.9|862.1|26
1734256240000|2024-12-15 09:50:40|866.16|862.36|866.36|862.56|866.6|862.8|866.15|862.35|17
1734256250000|2024-12-15 09:50:50|866.32|862.52|866.26|862.46|866.39|862.59|866.15|862.35|14
1734256260000|2024-12-15 09:51:00|866.25|862.45|865.64|861.84|866.34|862.54|865.64|861.84|26
1734256270000|2024-12-15 09:51:10|865.63|861.83|865.6|861.8|865.74|861.94|865.55|861.75|19
1734256280000|2024-12-15 09:51:20|865.59|861.79|865.57|861.77|865.68|861.88|865.45|861.65|26
1734256290000|2024-12-15 09:51:30|865.52|861.72|865.8|862|865.8|862|865.52|861.72|24
1734256300000|2024-12-15 09:51:40|865.79|861.99|866.09|862.29|866.1|862.3|865.77|861.97|17
1734256310000|2024-12-15 09:51:50|866.1|862.3|866.29|862.49|866.41|862.61|865.99|862.19|28
1734256320000|2024-12-15 09:52:00|866.31|862.51|866.29|862.49|866.31|862.51|865.94|862.14|28
1734256330000|2024-12-15 09:52:10|866.31|862.51|866.22|862.42|866.37|862.57|866.22|862.42|13
1734256340000|2024-12-15 09:52:20|866.28|862.48|865.96|862.16|866.32|862.52|865.96|862.16|17
1734256350000|2024-12-15 09:52:30|866.03|862.23|866.01|862.21|866.05|862.25|865.76|861.96|28
1734256360000|2024-12-15 09:52:40|866.04|862.24|866.11|862.31|866.18|862.38|866.04|862.24|17
1734256370000|2024-12-15 09:52:50|866|862.2|866.03|862.23|866.03|862.23|865.84|862.04|20
1734256380000|2024-12-15 09:53:00|866.04|862.24|866.85|863.05|866.9|863.1|866.01|862.21|29
1734256390000|2024-12-15 09:53:10|866.83|863.03|866.8|863|866.83|863.03|866.75|862.95|4
1734256400000|2024-12-15 09:53:20|867|863.2|867.26|863.46|867.6|863.8|867|863.2|18
1734256410000|2024-12-15 09:53:30|867.25|863.45|867.5|863.7|867.53|863.73|867.23|863.43|15
1734256420000|2024-12-15 09:53:40|867.46|863.66|867.71|863.91|867.71|863.91|867.44|863.64|30
1734256430000|2024-12-15 09:53:50|867.66|863.86|867.96|864.16|868.1|864.3|867.64|863.84|24
1734256440000|2024-12-15 09:54:00|867.95|864.15|867.62|863.82|867.96|864.16|867.46|863.66|26
1734256450000|2024-12-15 09:54:10|867.58|863.78|867.78|863.98|867.81|864.01|867.47|863.67|30
1734256460000|2024-12-15 09:54:20|867.79|863.99|867.75|863.95|867.85|864.05|867.75|863.95|16
1734256470000|2024-12-15 09:54:30|867.79|863.99|867.8|864|867.83|864.03|867.79|863.99|8
1734256480000|2024-12-15 09:54:40|867.83|864.03|867.57|863.77|867.84|864.04|867.56|863.76|24
1734256490000|2024-12-15 09:54:50|867.56|863.76|867.86|864.06|867.9|864.1|867.56|863.76|26
1734256500000|2024-12-15 09:55:00|867.89|864.09|868.42|864.62|868.42|864.62|867.82|864.02|24
1734256510000|2024-12-15 09:55:10|868.41|864.61|869.35|865.55|869.35|865.55|868.41|864.61|25
1734256520000|2024-12-15 09:55:20|869.36|865.56|869.51|865.71|869.71|865.91|869.36|865.56|23
1734256530000|2024-12-15 09:55:30|869.5|865.7|869.45|865.65|869.54|865.74|869.26|865.46|21
1734256540000|2024-12-15 09:55:40|869.43|865.63|869.79|865.99|869.81|866.01|869.43|865.63|26
1734256550000|2024-12-15 09:55:50|869.8|866|869.81|866.01|870.14|866.34|869.8|866|25
1734256560000|2024-12-15 09:56:00|869.8|866|869.15|865.35|869.8|866|869.14|865.34|28
1734256570000|2024-12-15 09:56:10|869.14|865.34|868.97|865.17|869.26|865.46|868.96|865.16|28
1734256580000|2024-12-15 09:56:20|869.02|865.22|869.18|865.38|869.28|865.48|868.93|865.13|25
1734256590000|2024-12-15 09:56:30|869.2|865.4|869.52|865.72|869.58|865.78|869.18|865.38|18
1734256600000|2024-12-15 09:56:40|869.5|865.7|869.02|865.22|869.5|865.7|868.8|865|20
1734256610000|2024-12-15 09:56:50|869.04|865.24|869.2|865.4|869.32|865.52|868.96|865.16|27
1734256620000|2024-12-15 09:57:00|869.21|865.41|869.33|865.53|869.42|865.62|869.08|865.28|30
1734256630000|2024-12-15 09:57:10|869.35|865.55|869.05|865.25|869.35|865.55|868.8|865|23
1734256640000|2024-12-15 09:57:20|869|865.2|868.74|864.94|869|865.2|868.68|864.88|20
1734256650000|2024-12-15 09:57:30|868.7|864.9|868.84|865.04|868.85|865.05|868.56|864.76|24
1734256660000|2024-12-15 09:57:40|868.85|865.05|868.87|865.07|868.93|865.13|868.73|864.93|31
1734256670000|2024-12-15 09:57:50|868.86|865.06|868.95|865.15|868.97|865.17|868.84|865.04|20
1734256680000|2024-12-15 09:58:00|869|865.2|868.57|864.77|869.01|865.21|868.57|864.77|23
1734256690000|2024-12-15 09:58:10|868.56|864.76|868.84|865.04|868.93|865.13|868.56|864.76|24
1734256700000|2024-12-15 09:58:20|868.85|865.05|868.38|864.58|868.85|865.05|868.26|864.46|25
1734256710000|2024-12-15 09:58:30|868.39|864.59|868.45|864.65|868.64|864.84|868.27|864.47|27
1734256720000|2024-12-15 09:58:40|868.46|864.66|868.1|864.3|868.53|864.73|868.1|864.3|25
1734256730000|2024-12-15 09:58:50|868.06|864.26|868.5|864.7|868.5|864.7|867.98|864.18|18
1734256740000|2024-12-15 09:59:00|868.47|864.67|868.69|864.89|868.7|864.9|868.44|864.64|18
1734256750000|2024-12-15 09:59:10|868.7|864.9|868.34|864.54|868.82|865.02|868.34|864.54|22
1734256760000|2024-12-15 09:59:20|868.17|864.37|867.89|864.09|868.26|864.46|867.89|864.09|14
1734256770000|2024-12-15 09:59:30|867.9|864.1|868.14|864.34|868.16|864.36|867.9|864.1|22
1734256780000|2024-12-15 09:59:40|868.15|864.35|868.11|864.31|868.18|864.38|868.07|864.27|25
1734256790000|2024-12-15 09:59:50|868.1|864.3|867.78|863.98|868.1|864.3|867.78|863.98|20
1734256800000|2024-12-15 10:00:00|867.77|863.97|868.06|864.26|868.19|864.39|867.77|863.97|19
1734256810000|2024-12-15 10:00:10|868.12|864.32|867.89|864.09|868.15|864.35|867.69|863.89|35
1734256820000|2024-12-15 10:00:20|867.87|864.07|867.98|864.18|867.98|864.18|867.6|863.8|19
1734256830000|2024-12-15 10:00:30|868.03|864.23|868.48|864.68|868.63|864.83|868.03|864.23|27
1734256840000|2024-12-15 10:00:40|868.43|864.63|868.25|864.45|868.48|864.68|868.25|864.45|19
1734256850000|2024-12-15 10:00:50|868.23|864.43|867.15|863.35|868.23|864.43|867.13|863.33|31
1734256860000|2024-12-15 10:01:00|867.13|863.33|866.9|863.1|867.13|863.33|866.88|863.08|27
1734256870000|2024-12-15 10:01:10|866.89|863.09|866.75|862.95|866.89|863.09|866.69|862.89|18
1734256880000|2024-12-15 10:01:20|866.74|862.94|866.98|863.18|867.13|863.33|866.72|862.92|30
1734256890000|2024-12-15 10:01:30|866.97|863.17|867.12|863.32|867.2|863.4|866.82|863.02|26
1734256900000|2024-12-15 10:01:40|867.15|863.35|867.33|863.53|867.48|863.68|867.15|863.35|25
1734256910000|2024-12-15 10:01:50|867.35|863.55|867.25|863.45|867.35|863.55|867.11|863.31|23
1734256920000|2024-12-15 10:02:00|867.24|863.44|867.32|863.52|867.52|863.72|867.19|863.39|29
1734256930000|2024-12-15 10:02:10|867.28|863.48|867.08|863.28|867.35|863.55|866.93|863.13|30
1734256940000|2024-12-15 10:02:20|867.12|863.32|870.58|866.78|870.58|866.78|867.05|863.25|30
1734256950000|2024-12-15 10:02:30|870.54|866.74|870.59|866.79|871.05|867.25|870.54|866.74|31
1734256960000|2024-12-15 10:02:40|870.56|866.76|870.48|866.68|870.76|866.96|870.48|866.68|26
1734256970000|2024-12-15 10:02:50|870.46|866.66|870.88|867.08|870.96|867.16|870.46|866.66|24
1734256980000|2024-12-15 10:03:00|870.9|867.1|870.07|866.27|870.9|867.1|870.07|866.27|32
1734256990000|2024-12-15 10:03:10|870.06|866.26|869.49|865.69|870.06|866.26|869.41|865.61|23
1734257000000|2024-12-15 10:03:20|869.57|865.77|869.38|865.58|869.73|865.93|869.38|865.58|18
1734257010000|2024-12-15 10:03:30|869.39|865.59|869.19|865.39|869.44|865.64|868.95|865.15|23
1734257020000|2024-12-15 10:03:40|869.2|865.4|869.28|865.48|869.3|865.5|869.14|865.34|26
1734257030000|2024-12-15 10:03:50|869.38|865.58|869.2|865.4|869.4|865.6|869.08|865.28|28
1734257040000|2024-12-15 10:04:00|869.22|865.42|868.12|864.32|869.23|865.43|868.12|864.32|29
1734257050000|2024-12-15 10:04:10|868.1|864.3|868.97|865.17|868.97|865.17|868.09|864.29|29
1734257060000|2024-12-15 10:04:20|868.89|865.09|868.79|864.99|868.89|865.09|868.79|864.99|12
1734257070000|2024-12-15 10:04:30|868.74|864.94|868.7|864.9|868.74|864.94|868.59|864.79|17
1734257080000|2024-12-15 10:04:40|868.65|864.85|869.1|865.3|869.13|865.33|868.61|864.81|23
1734257090000|2024-12-15 10:04:50|869.17|865.37|869.29|865.49|869.35|865.55|869.13|865.33|20
1734257100000|2024-12-15 10:05:00|869.25|865.45|869.48|865.68|869.61|865.81|869.25|865.45|30
1734257110000|2024-12-15 10:05:10|869.47|865.67|869.7|865.9|869.92|866.12|869.41|865.61|29
1734257120000|2024-12-15 10:05:20|869.71|865.91|872.53|868.73|872.93|869.13|869.65|865.85|24
1734257130000|2024-12-15 10:05:30|872.52|868.72|871.48|867.68|872.52|868.72|871.3|867.5|33
1734257140000|2024-12-15 10:05:40|871.49|867.69|871.65|867.85|871.7|867.9|871.26|867.46|29
1734257150000|2024-12-15 10:05:50|871.68|867.88|871.64|867.84|871.91|868.11|871.43|867.63|32
1734257160000|2024-12-15 10:06:00|871.65|867.85|871.04|867.24|871.76|867.96|870.98|867.18|27
1734257170000|2024-12-15 10:06:10|870.98|867.18|870.35|866.55|870.98|867.18|870.22|866.42|31
1734257180000|2024-12-15 10:06:20|870.38|866.58|869.86|866.06|870.39|866.59|869.84|866.04|28
1734257190000|2024-12-15 10:06:30|869.85|866.05|869.85|866.05|869.91|866.11|869.81|866.01|25
1734257200000|2024-12-15 10:06:40|869.84|866.04|870.15|866.35|870.18|866.38|869.84|866.04|28
1734257210000|2024-12-15 10:06:50|870.14|866.34|870.22|866.42|870.24|866.44|870.08|866.28|13
1734257220000|2024-12-15 10:07:00|870.21|866.41|870.4|866.6|870.4|866.6|870.15|866.35|8
1734257230000|2024-12-15 10:07:10|870.5|866.7|870.07|866.27|870.58|866.78|870.05|866.25|13
1734257240000|2024-12-15 10:07:20|870.05|866.25|869.46|865.66|870.05|866.25|869.46|865.66|25
1734257250000|2024-12-15 10:07:30|869.45|865.65|873.03|869.23|873.11|869.31|869.45|865.65|30
1734257260000|2024-12-15 10:07:40|873.05|869.25|872.6|868.8|873.07|869.27|872.6|868.8|11
1734257270000|2024-12-15 10:07:50|872.59|868.79|872.41|868.61|872.59|868.79|872.41|868.61|23
1734257280000|2024-12-15 10:08:00|872.45|868.65|872.65|868.85|872.68|868.88|872.44|868.64|13
1734257290000|2024-12-15 10:08:10|872.69|868.89|873.05|869.25|873.11|869.31|872.69|868.89|26
1734257300000|2024-12-15 10:08:20|873.07|869.27|873.25|869.45|873.35|869.55|873.07|869.27|21
1734257310000|2024-12-15 10:08:30|873.2|869.4|872.86|869.06|873.2|869.4|872.68|868.88|20
1734257320000|2024-12-15 10:08:40|872.89|869.09|872.74|868.94|873.03|869.23|872.74|868.94|22
1734257330000|2024-12-15 10:08:50|872.71|868.91|872.66|868.86|873.17|869.37|872.66|868.86|30
1734257340000|2024-12-15 10:09:00|872.62|868.82|873.17|869.37|873.17|869.37|872.62|868.82|20
1734257350000|2024-12-15 10:09:10|873.24|869.44|873.23|869.43|873.39|869.59|873.23|869.43|15
1734257360000|2024-12-15 10:09:20|873.22|869.42|873.07|869.27|873.22|869.42|873.01|869.21|23
1734257370000|2024-12-15 10:09:30|873.08|869.28|876.1|872.3|876.1|872.3|873.07|869.27|29
1734257380000|2024-12-15 10:09:40|876.11|872.31|877.8|874|877.91|874.11|876.11|872.31|24
1734257390000|2024-12-15 10:09:50|877.81|874.01|878.09|874.29|878.09|874.29|877.71|873.91|29
1734257400000|2024-12-15 10:10:00|877.98|874.18|877.76|873.96|878.41|874.61|877.76|873.96|34
1734257410000|2024-12-15 10:10:10|877.73|873.93|877.78|873.98|877.92|874.12|877.73|873.93|19
1734257420000|2024-12-15 10:10:20|877.8|874|878.33|874.53|878.33|874.53|877.8|874|23
1734257430000|2024-12-15 10:10:30|878.35|874.55|877.86|874.06|878.35|874.55|877.86|874.06|23
1734257440000|2024-12-15 10:10:40|877.87|874.07|878.85|875.05|878.88|875.08|877.87|874.07|22
1734257450000|2024-12-15 10:10:50|878.81|875.01|878.21|874.41|878.85|875.05|878.17|874.37|24
1734257460000|2024-12-15 10:11:00|878.22|874.42|877.5|873.7|878.28|874.48|877.5|873.7|29
1734257470000|2024-12-15 10:11:10|877.49|873.69|876.96|873.16|877.49|873.69|876.94|873.14|29
1734257480000|2024-12-15 10:11:20|876.97|873.17|877.17|873.37|877.34|873.54|876.94|873.14|30
1734257490000|2024-12-15 10:11:30|877.15|873.35|876.71|872.91|877.15|873.35|876.27|872.47|30
1734257500000|2024-12-15 10:11:40|876.67|872.87|876.63|872.83|877.03|873.23|876.63|872.83|32
1734257510000|2024-12-15 10:11:50|876.61|872.81|875.28|871.48|876.63|872.83|875.28|871.48|32
1734257520000|2024-12-15 10:12:00|875.24|871.44|875.33|871.53|875.93|872.13|875.23|871.43|31
1734257530000|2024-12-15 10:12:10|875.32|871.52|874.88|871.08|875.49|871.69|874.88|871.08|22
1734257540000|2024-12-15 10:12:20|874.84|871.04|874.48|870.68|874.84|871.04|874.38|870.58|27
1734257550000|2024-12-15 10:12:30|874.47|870.67|874.3|870.5|874.64|870.84|874.3|870.5|21
1734257560000|2024-12-15 10:12:40|874.31|870.51|874.84|871.04|875.01|871.21|874.31|870.51|27
1734257570000|2024-12-15 10:12:50|874.77|870.97|874.49|870.69|874.83|871.03|874.49|870.69|23
1734257580000|2024-12-15 10:13:00|874.42|870.62|874.45|870.65|874.5|870.7|874.36|870.56|19
1734257590000|2024-12-15 10:13:10|874.49|870.69|874.39|870.59|874.54|870.74|874.14|870.34|19
1734257600000|2024-12-15 10:13:20|874.35|870.55|873.88|870.08|874.41|870.61|873.82|870.02|27
1734257610000|2024-12-15 10:13:30|873.9|870.1|873.75|869.95|873.9|870.1|873.75|869.95|10
1734257620000|2024-12-15 10:13:40|873.78|869.98|873.95|870.15|874.01|870.21|873.78|869.98|13
1734257630000|2024-12-15 10:13:50|873.96|870.16|874.2|870.4|874.21|870.41|873.96|870.16|22
1734257640000|2024-12-15 10:14:00|874.24|870.44|873.8|870|874.24|870.44|873.8|870|22
1734257650000|2024-12-15 10:14:10|873.78|869.98|873.17|869.37|873.78|869.98|873.16|869.36|21
1734257660000|2024-12-15 10:14:20|873.15|869.35|873.29|869.49|873.29|869.49|873.06|869.26|14
1734257670000|2024-12-15 10:14:30|873.31|869.51|873.8|870|874.06|870.26|873.3|869.5|25
1734257680000|2024-12-15 10:14:40|873.76|869.96|873.46|869.66|873.81|870.01|873.37|869.57|26
1734257690000|2024-12-15 10:14:50|873.4|869.6|873.63|869.83|873.63|869.83|873.37|869.57|22
1734257700000|2024-12-15 10:15:00|873.64|869.84|873.48|869.68|874.11|870.31|873.35|869.55|30
1734257710000|2024-12-15 10:15:10|873.5|869.7|874.18|870.38|874.19|870.39|873.41|869.61|27
1734257720000|2024-12-15 10:15:20|874.19|870.39|873.63|869.83|874.29|870.49|873.63|869.83|26
1734257730000|2024-12-15 10:15:30|873.66|869.86|873.39|869.59|873.7|869.9|873.24|869.44|25
1734257740000|2024-12-15 10:15:40|873.41|869.61|873.12|869.32|873.42|869.62|873.03|869.23|22
1734257750000|2024-12-15 10:15:50|873.19|869.39|873.19|869.39|873.39|869.59|873.07|869.27|28
1734257760000|2024-12-15 10:16:00|873.23|869.43|876.2|872.4|876.25|872.45|873.16|869.36|25
1734257770000|2024-12-15 10:16:10|876.22|872.42|875.74|871.94|876.28|872.48|875.66|871.86|30
1734257780000|2024-12-15 10:16:20|875.75|871.95|875.29|871.49|875.75|871.95|875.09|871.29|27
1734257790000|2024-12-15 10:16:30|875.22|871.42|874.87|871.07|875.25|871.45|874.63|870.83|25
1734257800000|2024-12-15 10:16:40|874.89|871.09|874.75|870.95|874.92|871.12|874.57|870.77|30
1734257810000|2024-12-15 10:16:50|874.8|871|875.15|871.35|875.48|871.68|874.8|871|26
1734257820000|2024-12-15 10:17:00|875.1|871.3|875.07|871.27|875.23|871.43|874.78|870.98|31
1734257830000|2024-12-15 10:17:10|875.01|871.21|874.75|870.95|875.01|871.21|874.65|870.85|22
1734257840000|2024-12-15 10:17:20|874.83|871.03|874.75|870.95|875.09|871.29|874.75|870.95|25
1734257850000|2024-12-15 10:17:30|874.74|870.94|875.22|871.42|875.22|871.42|874.74|870.94|23
1734257860000|2024-12-15 10:17:40|875.35|871.55|875.26|871.46|875.92|872.12|875.17|871.37|31
1734257870000|2024-12-15 10:17:50|875.39|871.59|875.31|871.51|875.57|871.77|875.31|871.51|20
1734257880000|2024-12-15 10:18:00|875.26|871.46|874.96|871.16|875.26|871.46|874.8|871|29
1734257890000|2024-12-15 10:18:10|874.94|871.14|874.98|871.18|875|871.2|874.75|870.95|18
1734257900000|2024-12-15 10:18:20|874.9|871.1|874.79|870.99|874.98|871.18|874.58|870.78|26
1734257910000|2024-12-15 10:18:30|874.83|871.03|875|871.2|875.19|871.39|874.83|871.03|28
1734257920000|2024-12-15 10:18:40|874.99|871.19|875|871.2|875.04|871.24|874.86|871.06|24
1734257930000|2024-12-15 10:18:50|875.04|871.24|874.71|870.91|875.04|871.24|874.69|870.89|21
1734257940000|2024-12-15 10:19:00|874.75|870.95|874.67|870.87|874.95|871.15|874.67|870.87|26
1734257950000|2024-12-15 10:19:10|874.71|870.91|874.71|870.91|874.79|870.99|874.65|870.85|18
1734257960000|2024-12-15 10:19:20|874.66|870.86|874.71|870.91|874.8|871|874.58|870.78|17
1734257970000|2024-12-15 10:19:30|874.79|870.99|874.85|871.05|874.91|871.11|874.78|870.98|22
1734257980000|2024-12-15 10:19:40|874.81|871.01|874.52|870.72|874.81|871.01|874.52|870.72|12
1734257990000|2024-12-15 10:19:50|874.6|870.8|874.51|870.71|874.65|870.85|874.51|870.71|17
1734258000000|2024-12-15 10:20:00|874.59|870.79|873.48|869.68|874.59|870.79|873.43|869.63|30
1734258010000|2024-12-15 10:20:10|873.45|869.65|873.59|869.79|873.8|870|873.45|869.65|18
1734258020000|2024-12-15 10:20:20|873.55|869.75|873.33|869.53|873.71|869.91|873.21|869.41|24
1734258030000|2024-12-15 10:20:30|873.3|869.5|872.47|868.67|873.3|869.5|872.47|868.67|21
1734258040000|2024-12-15 10:20:40|872.45|868.65|872.5|868.7|872.56|868.76|871.96|868.16|21
1734258050000|2024-12-15 10:20:50|872.47|868.67|872.7|868.9|872.84|869.04|872.42|868.62|18
1734258060000|2024-12-15 10:21:00|872.68|868.88|872.53|868.73|872.9|869.1|872.53|868.73|30
1734258070000|2024-12-15 10:21:10|872.48|868.68|871.55|867.75|872.48|868.68|871.55|867.75|31
1734258080000|2024-12-15 10:21:20|871.53|867.73|871.64|867.84|871.76|867.96|871.47|867.67|15
1734258090000|2024-12-15 10:21:30|871.76|867.96|871.42|867.62|871.79|867.99|870.92|867.12|36
1734258100000|2024-12-15 10:21:40|871.39|867.59|870.64|866.84|871.4|867.6|870.64|866.84|29
1734258110000|2024-12-15 10:21:50|870.63|866.83|871.34|867.54|871.4|867.6|870.46|866.66|27
1734258120000|2024-12-15 10:22:00|871.39|867.59|871.21|867.41|871.46|867.66|871.2|867.4|30
1734258130000|2024-12-15 10:22:10|871.25|867.45|871.05|867.25|871.32|867.52|870.92|867.12|27
1734258140000|2024-12-15 10:22:20|871.09|867.29|870.5|866.7|871.09|867.29|870.48|866.68|21
1734258150000|2024-12-15 10:22:30|870.48|866.68|870.25|866.45|870.5|866.7|870.25|866.45|13
1734258160000|2024-12-15 10:22:40|870.29|866.49|870.3|866.5|870.5|866.7|870.24|866.44|23
1734258170000|2024-12-15 10:22:50|870.27|866.47|869.99|866.19|870.3|866.5|869.98|866.18|14
1734258180000|2024-12-15 10:23:00|869.98|866.18|870.66|866.86|870.66|866.86|869.98|866.18|31
1734258190000|2024-12-15 10:23:10|870.7|866.9|871.18|867.38|871.18|867.38|870.68|866.88|25
1734258200000|2024-12-15 10:23:20|871.2|867.4|871.18|867.38|871.2|867.4|871.13|867.33|12
1734258210000|2024-12-15 10:23:30|871.2|867.4|870.9|867.1|871.2|867.4|870.88|867.08|13
1734258220000|2024-12-15 10:23:40|870.92|867.12|870.77|866.97|870.92|867.12|870.77|866.97|14
1734258230000|2024-12-15 10:23:50|870.8|867|870.33|866.53|870.8|867|870.29|866.49|24
1734258240000|2024-12-15 10:24:00|870.32|866.52|870.74|866.94|870.74|866.94|870.24|866.44|18
1734258250000|2024-12-15 10:24:10|870.81|867.01|870.65|866.85|870.95|867.15|870.65|866.85|16
1734258260000|2024-12-15 10:24:20|870.67|866.87|870.69|866.89|870.78|866.98|870.67|866.87|14
1734258270000|2024-12-15 10:24:30|870.68|866.88|870.32|866.52|870.68|866.88|870.32|866.52|20
1734258280000|2024-12-15 10:24:40|870.29|866.49|870.16|866.36|870.29|866.49|870.14|866.34|31
1734258290000|2024-12-15 10:24:50|870.15|866.35|870.15|866.35|870.21|866.41|870.14|866.34|21
1734258300000|2024-12-15 10:25:00|870.19|866.39|870.24|866.44|870.24|866.44|869.99|866.19|14
1734258310000|2024-12-15 10:25:10|870.19|866.39|870.24|866.44|870.3|866.5|870.05|866.25|18
1734258320000|2024-12-15 10:25:20|870.14|866.34|870.21|866.41|870.29|866.49|870.09|866.29|16
1734258330000|2024-12-15 10:25:30|870.15|866.35|870.19|866.39|870.2|866.4|870.13|866.33|20
1734258340000|2024-12-15 10:25:40|870.14|866.34|870.78|866.98|870.79|866.99|870.14|866.34|29
1734258350000|2024-12-15 10:25:50|870.77|866.97|870.91|867.11|870.95|867.15|870.68|866.88|30
1734258360000|2024-12-15 10:26:00|870.89|867.09|870.75|866.95|870.89|867.09|870.69|866.89|24
1734258370000|2024-12-15 10:26:10|870.7|866.9|874.14|870.34|874.38|870.58|870.54|866.74|33
1734258380000|2024-12-15 10:26:20|874.05|870.25|874|870.2|874.43|870.63|873.85|870.05|30
1734258390000|2024-12-15 10:26:30|873.99|870.19|873.75|869.95|874.04|870.24|873.73|869.93|19
1734258400000|2024-12-15 10:26:40|873.8|870|873.81|870.01|873.82|870.02|873.63|869.83|22
1734258410000|2024-12-15 10:26:50|873.76|869.96|874.43|870.63|874.43|870.63|873.76|869.96|28
1734258420000|2024-12-15 10:27:00|874.37|870.57|873.59|869.79|874.37|870.57|873.55|869.75|35
1734258430000|2024-12-15 10:27:10|873.61|869.81|873.3|869.5|873.61|869.81|873.26|869.46|25
1734258440000|2024-12-15 10:27:20|873.27|869.47|872.76|868.96|873.33|869.53|872.72|868.92|30
1734258450000|2024-12-15 10:27:30|872.8|869|872.6|868.8|872.8|869|872.6|868.8|21
1734258460000|2024-12-15 10:27:40|872.58|868.78|872.11|868.31|872.6|868.8|872.08|868.28|20
1734258470000|2024-12-15 10:27:50|872.09|868.29|871.89|868.09|872.12|868.32|871.89|868.09|23
1734258480000|2024-12-15 10:28:00|871.92|868.12|871.99|868.19|872.11|868.31|871.73|867.93|26
1734258490000|2024-12-15 10:28:10|872.01|868.21|871.9|868.1|872.09|868.29|871.88|868.08|27
1734258500000|2024-12-15 10:28:20|871.89|868.09|871.84|868.04|871.9|868.1|871.72|867.92|23
1734258510000|2024-12-15 10:28:30|871.81|868.01|871.9|868.1|871.97|868.17|871.81|868.01|19
1734258520000|2024-12-15 10:28:40|871.92|868.12|872.48|868.68|872.54|868.74|871.92|868.12|25
1734258530000|2024-12-15 10:28:50|872.37|868.57|872.41|868.61|872.46|868.66|872.34|868.54|17
1734258540000|2024-12-15 10:29:00|872.42|868.62|872.35|868.55|872.62|868.82|872.26|868.46|32
1734258550000|2024-12-15 10:29:10|872.37|868.57|872.34|868.54|872.39|868.59|872.3|868.5|27
1734258560000|2024-12-15 10:29:20|872.35|868.55|872.24|868.44|872.35|868.55|872.24|868.44|16
1734258570000|2024-12-15 10:29:30|872.3|868.5|872.26|868.46|872.3|868.5|872.22|868.42|10
1734258580000|2024-12-15 10:29:40|872.28|868.48|871.99|868.19|872.3|868.5|871.97|868.17|14
1734258590000|2024-12-15 10:29:50|872.01|868.21|872.73|868.93|872.73|868.93|871.99|868.19|23
1734258600000|2024-12-15 10:30:00|872.78|868.98|873.04|869.24|873.33|869.53|872.78|868.98|26
1734258610000|2024-12-15 10:30:10|873.06|869.26|873.43|869.63|873.49|869.69|873.03|869.23|26
1734258620000|2024-12-15 10:30:20|873.47|869.67|873.55|869.75|873.84|870.04|873.46|869.66|22
1734258630000|2024-12-15 10:30:30|873.53|869.73|872.88|869.08|873.53|869.73|872.81|869.01|30
1734258640000|2024-12-15 10:30:40|872.84|869.04|872.78|868.98|872.86|869.06|872.33|868.53|28
1734258650000|2024-12-15 10:30:50|872.74|868.94|872.33|868.53|872.79|868.99|872.33|868.53|26
1734258660000|2024-12-15 10:31:00|872.3|868.5|871.92|868.12|872.39|868.59|871.92|868.12|30
1734258670000|2024-12-15 10:31:10|871.9|868.1|871.97|868.17|871.97|868.17|871.85|868.05|16
1734258680000|2024-12-15 10:31:20|871.93|868.13|872.09|868.29|872.09|868.29|871.93|868.13|17
1734258690000|2024-12-15 10:31:30|872.15|868.35|872.3|868.5|872.47|868.67|872.1|868.3|31
1734258700000|2024-12-15 10:31:40|872.21|868.41|872.24|868.44|872.36|868.56|872.05|868.25|21
1734258710000|2024-12-15 10:31:50|872.28|868.48|871.92|868.12|872.28|868.48|871.73|867.93|22
1734258720000|2024-12-15 10:32:00|872.05|868.25|872.27|868.47|872.27|868.47|871.96|868.16|20
1734258730000|2024-12-15 10:32:10|872.28|868.48|872.38|868.58|872.38|868.58|872.14|868.34|17
1734258740000|2024-12-15 10:32:20|872.37|868.57|872.46|868.66|872.47|868.67|872.37|868.57|14
1734258750000|2024-12-15 10:32:30|872.42|868.62|872.19|868.39|872.42|868.62|872.17|868.37|17
1734258760000|2024-12-15 10:32:40|872.12|868.32|872.11|868.31|872.38|868.58|872.1|868.3|20
1734258770000|2024-12-15 10:32:50|872.12|868.32|871.68|867.88|872.2|868.4|871.68|867.88|27
1734258780000|2024-12-15 10:33:00|871.7|867.9|871.23|867.43|871.82|868.02|871.23|867.43|24
1734258790000|2024-12-15 10:33:10|871.18|867.38|870.15|866.35|871.23|867.43|870.13|866.33|27
1734258800000|2024-12-15 10:33:20|870.13|866.33|870.32|866.52|870.4|866.6|870.13|866.33|17
1734258810000|2024-12-15 10:33:30|870.41|866.61|870.42|866.62|870.45|866.65|870.34|866.54|30
1734258820000|2024-12-15 10:33:40|870.48|866.68|870.86|867.06|870.86|867.06|870.48|866.68|29
1734258830000|2024-12-15 10:33:50|870.9|867.1|873.41|869.61|873.41|869.61|870.51|866.71|24
1734258840000|2024-12-15 10:34:00|873.53|869.73|873.27|869.47|873.71|869.91|873.25|869.45|29
1734258850000|2024-12-15 10:34:10|873.26|869.46|873.36|869.56|873.71|869.91|873.04|869.24|29
1734258860000|2024-12-15 10:34:20|873.31|869.51|873.01|869.21|873.32|869.52|872.92|869.12|28
1734258870000|2024-12-15 10:34:30|873.02|869.22|873.64|869.84|873.66|869.86|873.02|869.22|33
1734258880000|2024-12-15 10:34:40|873.65|869.85|874|870.2|874.1|870.3|873.61|869.81|34
1734258890000|2024-12-15 10:34:50|873.97|870.17|873.67|869.87|873.97|870.17|873.56|869.76|25
1734258900000|2024-12-15 10:35:00|873.6|869.8|873.81|870.01|873.81|870.01|873.18|869.38|26
1734258910000|2024-12-15 10:35:10|873.84|870.04|874.17|870.37|874.17|870.37|873.71|869.91|27
1734258920000|2024-12-15 10:35:20|874.18|870.38|874.26|870.46|874.82|871.02|874.18|870.38|25
1734258930000|2024-12-15 10:35:30|874.24|870.44|874.77|870.97|874.88|871.08|874.24|870.44|26
1734258940000|2024-12-15 10:35:40|874.84|871.04|874.42|870.62|874.84|871.04|874.28|870.48|21
1734258950000|2024-12-15 10:35:50|874.4|870.6|874.39|870.59|874.47|870.67|874.36|870.56|20
1734258960000|2024-12-15 10:36:00|874.4|870.6|875.39|871.59|875.39|871.59|874.4|870.6|24
1734258970000|2024-12-15 10:36:10|875.4|871.6|874.7|870.9|875.56|871.76|874.7|870.9|21
1734258980000|2024-12-15 10:36:20|874.64|870.84|874.25|870.45|874.64|870.84|874.25|870.45|12
1734258990000|2024-12-15 10:36:30|874.23|870.43|874|870.2|874.23|870.43|873.8|870|18
1734259000000|2024-12-15 10:36:40|874.03|870.23|874.06|870.26|874.06|870.26|873.6|869.8|27
1734259010000|2024-12-15 10:36:50|874.03|870.23|874.08|870.28|874.18|870.38|873.7|869.9|31
1734259020000|2024-12-15 10:37:00|874.06|870.26|874.45|870.65|874.45|870.65|873.88|870.08|29
1734259030000|2024-12-15 10:37:10|874.46|870.66|874.29|870.49|874.7|870.9|874.29|870.49|31
1734259040000|2024-12-15 10:37:20|874.25|870.45|874.1|870.3|874.25|870.45|873.96|870.16|24
1734259050000|2024-12-15 10:37:30|874.06|870.26|873.86|870.06|874.18|870.38|873.86|870.06|25
1734259060000|2024-12-15 10:37:40|873.74|869.94|874.06|870.26|874.06|870.26|873.72|869.92|29
1734259070000|2024-12-15 10:37:50|874.11|870.31|873.94|870.14|874.11|870.31|873.75|869.95|25
1734259080000|2024-12-15 10:38:00|873.93|870.13|874.03|870.23|874.11|870.31|873.93|870.13|26
1734259090000|2024-12-15 10:38:10|874.04|870.24|873.97|870.17|874.2|870.4|873.94|870.14|23
1734259100000|2024-12-15 10:38:20|874.02|870.22|874.09|870.29|874.1|870.3|873.91|870.11|22
1734259110000|2024-12-15 10:38:30|874.05|870.25|873.99|870.19|874.06|870.26|873.98|870.18|15
1734259120000|2024-12-15 10:38:40|873.98|870.18|873.22|869.42|873.98|870.18|873.21|869.41|18
1734259130000|2024-12-15 10:38:50|873.25|869.45|873.67|869.87|873.67|869.87|873.12|869.32|30
1734259140000|2024-12-15 10:39:00|873.62|869.82|873.5|869.7|873.66|869.86|873.41|869.61|22
1734259150000|2024-12-15 10:39:10|873.56|869.76|872.94|869.14|873.56|869.76|872.94|869.14|21
1734259160000|2024-12-15 10:39:20|872.95|869.15|873.16|869.36|873.18|869.38|872.95|869.15|9
1734259170000|2024-12-15 10:39:30|873.19|869.39|873.13|869.33|873.51|869.71|873.13|869.33|21
1734259180000|2024-12-15 10:39:40|873.18|869.38|873.23|869.43|873.23|869.43|873.13|869.33|14
1734259190000|2024-12-15 10:39:50|873.17|869.37|873.14|869.34|873.4|869.6|873.12|869.32|23
1734259200000|2024-12-15 10:40:00|873.19|869.39|873.32|869.52|873.47|869.67|873.14|869.34|27
1734259210000|2024-12-15 10:40:10|873.31|869.51|873.65|869.85|873.7|869.9|873.2|869.4|19
1734259220000|2024-12-15 10:40:20|873.68|869.88|873.59|869.79|873.69|869.89|873.54|869.74|22
1734259230000|2024-12-15 10:40:30|873.55|869.75|873.42|869.62|873.6|869.8|873.42|869.62|17
1734259240000|2024-12-15 10:40:40|873.41|869.61|873.56|869.76|873.56|869.76|873.38|869.58|17
1734259250000|2024-12-15 10:40:50|873.58|869.78|873.24|869.44|873.58|869.78|873.24|869.44|20
1734259260000|2024-12-15 10:41:00|873.25|869.45|873.46|869.66|873.46|869.66|873.24|869.44|14
1734259270000|2024-12-15 10:41:10|873.48|869.68|873.37|869.57|873.51|869.71|873.37|869.57|12
1734259280000|2024-12-15 10:41:20|873.31|869.51|873.04|869.24|873.4|869.6|873.04|869.24|16
1734259290000|2024-12-15 10:41:30|873.05|869.25|873.12|869.32|873.12|869.32|873.04|869.24|10
1734259300000|2024-12-15 10:41:40|873.09|869.29|872.59|868.79|873.1|869.3|872.53|868.73|19
1734259310000|2024-12-15 10:41:50|872.58|868.78|872.77|868.97|872.79|868.99|872.57|868.77|17
1734259320000|2024-12-15 10:42:00|872.73|868.93|872.99|869.19|872.99|869.19|872.73|868.93|10
1734259330000|2024-12-15 10:42:10|872.94|869.14|873.07|869.27|873.07|869.27|872.72|868.92|24
1734259340000|2024-12-15 10:42:20|873.08|869.28|873.29|869.49|873.35|869.55|873.07|869.27|20
1734259350000|2024-12-15 10:42:30|873.3|869.5|872.93|869.13|873.3|869.5|872.93|869.13|22
1734259360000|2024-12-15 10:42:40|872.99|869.19|873.33|869.53|873.33|869.53|872.9|869.1|21
1734259370000|2024-12-15 10:42:50|873.28|869.48|873.4|869.6|873.43|869.63|873.23|869.43|21
1734259380000|2024-12-15 10:43:00|873.35|869.55|873.19|869.39|873.38|869.58|873.19|869.39|7
1734259390000|2024-12-15 10:43:10|873.21|869.41|872.89|869.09|873.27|869.47|872.84|869.04|20
1734259400000|2024-12-15 10:43:20|872.9|869.1|873.29|869.49|873.3|869.5|872.9|869.1|17
1734259410000|2024-12-15 10:43:30|873.3|869.5|873.29|869.49|873.3|869.5|873.24|869.44|15
1734259420000|2024-12-15 10:43:40|873.37|869.57|873.25|869.45|873.41|869.61|873.22|869.42|18
1734259430000|2024-12-15 10:43:50|873.22|869.42|873.22|869.42|873.29|869.49|873.2|869.4|14
1734259440000|2024-12-15 10:44:00|873.21|869.41|872.89|869.09|873.21|869.41|872.89|869.09|19
1734259450000|2024-12-15 10:44:10|872.96|869.16|872.96|869.16|872.98|869.18|872.96|869.16|11
1734259460000|2024-12-15 10:44:20|872.9|869.1|872.89|869.09|872.9|869.1|872.89|869.09|8
1734259470000|2024-12-15 10:44:30|872.84|869.04|872.41|868.61|872.84|869.04|872.41|868.61|15
1734259480000|2024-12-15 10:44:40|872.36|868.56|872.22|868.42|872.39|868.59|871.98|868.18|21
1734259490000|2024-12-15 10:44:50|872.27|868.47|872.02|868.22|872.27|868.47|871.91|868.11|13
1734259500000|2024-12-15 10:45:00|872.01|868.21|872.21|868.41|872.21|868.41|871.98|868.18|8
1734259510000|2024-12-15 10:45:10|872.15|868.35|872.6|868.8|872.63|868.83|872.15|868.35|22
1734259520000|2024-12-15 10:45:20|872.63|868.83|872.83|869.03|872.83|869.03|872.6|868.8|18
1734259530000|2024-12-15 10:45:30|872.8|869|872.18|868.38|872.86|869.06|872.13|868.33|24
1734259540000|2024-12-15 10:45:40|872.13|868.33|872.05|868.25|872.13|868.33|872.01|868.21|17
1734259550000|2024-12-15 10:45:50|872.03|868.23|872.26|868.46|872.26|868.46|871.8|868|24
1734259560000|2024-12-15 10:46:00|872.2|868.4|872.68|868.88|872.73|868.93|872.13|868.33|22
1734259570000|2024-12-15 10:46:10|872.73|868.93|872.4|868.6|872.83|869.03|872.4|868.6|21
1734259580000|2024-12-15 10:46:20|872.43|868.63|872.45|868.65|872.5|868.7|872.37|868.57|19
1734259590000|2024-12-15 10:46:30|872.44|868.64|872.28|868.48|872.5|868.7|872.28|868.48|22
1734259600000|2024-12-15 10:46:40|872.27|868.47|871.76|867.96|872.32|868.52|871.76|867.96|21
1734259610000|2024-12-15 10:46:50|871.78|867.98|870.74|866.94|871.78|867.98|870.63|866.83|29
1734259620000|2024-12-15 10:47:00|870.71|866.91|870.84|867.04|870.95|867.15|870.71|866.91|20
1734259630000|2024-12-15 10:47:10|870.82|867.02|870.58|866.78|870.82|867.02|870.54|866.74|17
1734259640000|2024-12-15 10:47:20|870.52|866.72|870.87|867.07|870.99|867.19|870.52|866.72|18
1734259650000|2024-12-15 10:47:30|870.84|867.04|870.67|866.87|870.84|867.04|870.64|866.84|21
1734259660000|2024-12-15 10:47:40|870.7|866.9|870.62|866.82|870.86|867.06|870.6|866.8|16
1734259670000|2024-12-15 10:47:50|870.6|866.8|870.46|866.66|870.69|866.89|870.43|866.63|21
1734259680000|2024-12-15 10:48:00|870.45|866.65|869.76|865.96|870.73|866.93|869.62|865.82|22
1734259690000|2024-12-15 10:48:10|869.73|865.93|869.1|865.3|869.73|865.93|869.1|865.3|21
1734259700000|2024-12-15 10:48:20|869.03|865.23|868.4|864.6|869.04|865.24|868.24|864.44|22
1734259710000|2024-12-15 10:48:30|868.36|864.56|868.65|864.85|868.65|864.85|868.36|864.56|26
1734259720000|2024-12-15 10:48:40|868.66|864.86|868.69|864.89|868.69|864.89|868.54|864.74|29
1734259730000|2024-12-15 10:48:50|868.68|864.88|868.4|864.6|868.69|864.89|868.3|864.5|25
1734259740000|2024-12-15 10:49:00|868.37|864.57|867.99|864.19|868.4|864.6|867.91|864.11|23
1734259750000|2024-12-15 10:49:10|868|864.2|867.65|863.85|868.03|864.23|867.65|863.85|21
1734259760000|2024-12-15 10:49:20|867.63|863.83|867.38|863.58|867.63|863.83|867.35|863.55|8
1734259770000|2024-12-15 10:49:30|867.4|863.6|867.4|863.6|867.68|863.88|867.32|863.52|22
1734259780000|2024-12-15 10:49:40|867.37|863.57|867.27|863.47|867.55|863.75|867.27|863.47|23
1734259790000|2024-12-15 10:49:50|867.26|863.46|867|863.2|867.31|863.51|867|863.2|19
1734259800000|2024-12-15 10:50:00|867.03|863.23|867.03|863.23|867.44|863.64|867.01|863.21|27
1734259810000|2024-12-15 10:50:10|867|863.2|866.88|863.08|867.11|863.31|866.82|863.02|22
1734259820000|2024-12-15 10:50:20|866.93|863.13|867.46|863.66|867.46|863.66|866.9|863.1|23
1734259830000|2024-12-15 10:50:30|867.54|863.74|867.79|863.99|867.8|864|867.41|863.61|28
1734259840000|2024-12-15 10:50:40|867.78|863.98|867.95|864.15|868.16|864.36|867.71|863.91|22
1734259850000|2024-12-15 10:50:50|867.96|864.16|867.88|864.08|867.96|864.16|867.88|864.08|19
1734259860000|2024-12-15 10:51:00|867.82|864.02|867.22|863.42|867.82|864.02|867.22|863.42|10
1734259870000|2024-12-15 10:51:10|867.24|863.44|867.21|863.41|867.32|863.52|867.16|863.36|17
1734259880000|2024-12-15 10:51:20|867.17|863.37|866.84|863.04|867.34|863.54|866.8|863|22
1734259890000|2024-12-15 10:51:30|866.86|863.06|867.11|863.31|867.12|863.32|866.82|863.02|19
1734259900000|2024-12-15 10:51:40|867.08|863.28|867.2|863.4|867.29|863.49|867.08|863.28|22
1734259910000|2024-12-15 10:51:50|867.25|863.45|867.74|863.94|867.97|864.17|867.25|863.45|24
1734259920000|2024-12-15 10:52:00|867.76|863.96|868.79|864.99|868.84|865.04|867.75|863.95|30
1734259930000|2024-12-15 10:52:10|868.78|864.98|868.96|865.16|869.22|865.42|868.74|864.94|27
1734259940000|2024-12-15 10:52:20|868.97|865.17|869.04|865.24|869.11|865.31|868.95|865.15|23
1734259950000|2024-12-15 10:52:30|869.03|865.23|869.28|865.48|869.3|865.5|869.02|865.22|16
1734259960000|2024-12-15 10:52:40|869.23|865.43|869.52|865.72|869.53|865.73|868.9|865.1|16
1734259970000|2024-12-15 10:52:50|869.46|865.66|869.7|865.9|869.89|866.09|869.45|865.65|23
1734259980000|2024-12-15 10:53:00|869.72|865.92|869.07|865.27|869.79|865.99|869.07|865.27|19
1734259990000|2024-12-15 10:53:10|868.97|865.17|868.89|865.09|868.97|865.17|868.47|864.67|26
1734260000000|2024-12-15 10:53:20|868.82|865.02|868.77|864.97|868.93|865.13|868.7|864.9|28
1734260010000|2024-12-15 10:53:30|868.74|864.94|868.76|864.96|868.8|865|868.72|864.92|18
1734260020000|2024-12-15 10:53:40|868.75|864.95|868.55|864.75|868.82|865.02|868.46|864.66|18
1734260030000|2024-12-15 10:53:50|868.41|864.61|868.98|865.18|869.21|865.41|868.41|864.61|34
1734260040000|2024-12-15 10:54:00|869.01|865.21|868.97|865.17|869.21|865.41|868.94|865.14|27
1734260050000|2024-12-15 10:54:10|868.88|865.08|868.54|864.74|868.88|865.08|868.46|864.66|27
1734260060000|2024-12-15 10:54:20|868.5|864.7|868.22|864.42|868.56|864.76|868.22|864.42|21
1734260070000|2024-12-15 10:54:30|868.2|864.4|868.38|864.58|868.42|864.62|868.19|864.39|16
1734260080000|2024-12-15 10:54:40|868.42|864.62|868.05|864.25|868.43|864.63|868.05|864.25|17
1734260090000|2024-12-15 10:54:50|868.07|864.27|868.09|864.29|868.14|864.34|867.97|864.17|22
1734260100000|2024-12-15 10:55:00|868.04|864.24|868.42|864.62|868.45|864.65|868.04|864.24|22
1734260110000|2024-12-15 10:55:10|868.44|864.64|868.4|864.6|868.67|864.87|868.4|864.6|23
1734260120000|2024-12-15 10:55:20|868.39|864.59|868.25|864.45|868.39|864.59|868.05|864.25|31
1734260130000|2024-12-15 10:55:30|868.3|864.5|868.35|864.55|868.36|864.56|868.07|864.27|27
1734260140000|2024-12-15 10:55:40|868.33|864.53|868.18|864.38|868.33|864.53|868.18|864.38|27
1734260150000|2024-12-15 10:55:50|868.2|864.4|867.32|863.52|868.2|864.4|867.32|863.52|15
1734260160000|2024-12-15 10:56:00|867.34|863.54|867.19|863.39|867.48|863.68|867.11|863.31|23
1734260170000|2024-12-15 10:56:10|867.18|863.38|866.18|862.38|867.25|863.45|866.18|862.38|30
1734260180000|2024-12-15 10:56:20|866.17|862.37|866.4|862.6|866.4|862.6|866.16|862.36|18
1734260190000|2024-12-15 10:56:30|866.43|862.63|866.31|862.51|866.48|862.68|866.31|862.51|19
1734260200000|2024-12-15 10:56:40|866.32|862.52|866.49|862.69|866.49|862.69|866.32|862.52|7
1734260210000|2024-12-15 10:56:50|866.45|862.65|866.66|862.86|866.68|862.88|866.31|862.51|26
1734260220000|2024-12-15 10:57:00|866.65|862.85|866.65|862.85|866.94|863.14|866.63|862.83|27
1734260230000|2024-12-15 10:57:10|866.64|862.84|866.74|862.94|866.84|863.04|866.64|862.84|22
1734260240000|2024-12-15 10:57:20|866.73|862.93|867.01|863.21|867.05|863.25|866.67|862.87|22
1734260250000|2024-12-15 10:57:30|867|863.2|866.84|863.04|867.05|863.25|866.74|862.94|27
1734260260000|2024-12-15 10:57:40|866.83|863.03|866.97|863.17|867.03|863.23|866.79|862.99|20
1734260270000|2024-12-15 10:57:50|867|863.2|867.1|863.3|867.1|863.3|866.93|863.13|16
1734260280000|2024-12-15 10:58:00|867.11|863.31|866.95|863.15|867.13|863.33|866.95|863.15|24
1734260290000|2024-12-15 10:58:10|866.92|863.12|867.05|863.25|867.05|863.25|866.92|863.12|11
1734260300000|2024-12-15 10:58:20|867.06|863.26|866.76|862.96|867.15|863.35|866.76|862.96|24
1734260310000|2024-12-15 10:58:30|866.75|862.95|867.02|863.22|867.02|863.22|866.75|862.95|19
1734260320000|2024-12-15 10:58:40|867|863.2|866.83|863.03|867.09|863.29|866.79|862.99|24
1734260330000|2024-12-15 10:58:50|866.77|862.97|866.38|862.58|866.77|862.97|866.25|862.45|27
1734260340000|2024-12-15 10:59:00|866.33|862.53|865.85|862.05|866.35|862.55|865.85|862.05|18
1734260350000|2024-12-15 10:59:10|865.83|862.03|865.54|861.74|865.88|862.08|865.52|861.72|22
1734260360000|2024-12-15 10:59:20|865.52|861.72|865.66|861.86|865.66|861.86|865.47|861.67|19
1734260370000|2024-12-15 10:59:30|865.76|861.96|866.03|862.23|866.07|862.27|865.76|861.96|27
1734260380000|2024-12-15 10:59:40|866.02|862.22|865.95|862.15|866.02|862.22|865.86|862.06|15
1734260390000|2024-12-15 10:59:50|865.94|862.14|865.78|861.98|865.94|862.14|865.75|861.95|22
1734260400000|2024-12-15 11:00:00|865.79|861.99|865.73|861.93|865.79|861.99|865.26|861.46|30
1734260410000|2024-12-15 11:00:10|865.65|861.85|865.09|861.29|865.67|861.87|865.09|861.29|23
1734260420000|2024-12-15 11:00:20|865.1|861.3|865.01|861.21|865.25|861.45|864.99|861.19|19
1734260430000|2024-12-15 11:00:30|864.99|861.19|865.12|861.32|865.12|861.32|864.95|861.15|28
1734260440000|2024-12-15 11:00:40|865.1|861.3|865.33|861.53|865.33|861.53|865.1|861.3|24
1734260450000|2024-12-15 11:00:50|865.34|861.54|865.75|861.95|865.75|861.95|865.34|861.54|19
1734260460000|2024-12-15 11:01:00|865.74|861.94|866.19|862.39|866.29|862.49|865.74|861.94|29
1734260470000|2024-12-15 11:01:10|866.26|862.46|866.54|862.74|866.81|863.01|866.25|862.45|32
1734260480000|2024-12-15 11:01:20|866.57|862.77|866.75|862.95|866.82|863.02|866.56|862.76|21
1734260490000|2024-12-15 11:01:30|866.76|862.96|866.42|862.62|866.85|863.05|866.35|862.55|30
1734260500000|2024-12-15 11:01:40|866.36|862.56|866.36|862.56|866.73|862.93|866.34|862.54|33
1734260510000|2024-12-15 11:01:50|866.4|862.6|867.66|863.86|867.66|863.86|866.39|862.59|23
1734260520000|2024-12-15 11:02:00|867.61|863.81|867.17|863.37|867.68|863.88|867.11|863.31|28
1734260530000|2024-12-15 11:02:10|867.13|863.33|866.6|862.8|867.13|863.33|866.48|862.68|28
1734260540000|2024-12-15 11:02:20|866.63|862.83|866.71|862.91|867.1|863.3|866.18|862.38|24
1734260550000|2024-12-15 11:02:30|866.7|862.9|866.34|862.54|866.72|862.92|866.17|862.37|28
1734260560000|2024-12-15 11:02:40|866.45|862.65|868.86|865.06|869.08|865.28|866.45|862.65|30
1734260570000|2024-12-15 11:02:50|868.95|865.15|869.86|866.06|869.99|866.19|868.68|864.88|27
1734260580000|2024-12-15 11:03:00|869.89|866.09|869.64|865.84|869.96|866.16|869.62|865.82|27
1734260590000|2024-12-15 11:03:10|869.62|865.82|868.85|865.05|869.62|865.82|868.56|864.76|20
1734260600000|2024-12-15 11:03:20|868.79|864.99|869.19|865.39|869.27|865.47|868.79|864.99|27
1734260610000|2024-12-15 11:03:30|868.99|865.19|869.19|865.39|869.2|865.4|868.99|865.19|22
1734260620000|2024-12-15 11:03:40|869.21|865.41|869.1|865.3|869.49|865.69|869.1|865.3|29
1734260630000|2024-12-15 11:03:50|869.09|865.29|870.01|866.21|870.01|866.21|868.94|865.14|18
1734260640000|2024-12-15 11:04:00|870.55|866.75|871.37|867.57|871.7|867.9|870.55|866.75|32
1734260650000|2024-12-15 11:04:10|871.47|867.67|871.29|867.49|871.75|867.95|871.21|867.41|32
1734260660000|2024-12-15 11:04:20|871.24|867.44|871.11|867.31|871.29|867.49|871.07|867.27|24
1734260670000|2024-12-15 11:04:30|871.14|867.34|871.2|867.4|871.2|867.4|870.85|867.05|24
1734260680000|2024-12-15 11:04:40|871.22|867.42|870.7|866.9|871.22|867.42|870.67|866.87|27
1734260690000|2024-12-15 11:04:50|870.71|866.91|870.17|866.37|870.71|866.91|870.13|866.33|17
1734260700000|2024-12-15 11:05:00|870.15|866.35|870.6|866.8|870.74|866.94|870.15|866.35|29
1734260710000|2024-12-15 11:05:10|870.58|866.78|871.14|867.34|871.14|867.34|870.58|866.78|31
1734260720000|2024-12-15 11:05:20|871.11|867.31|870.78|866.98|871.14|867.34|870.78|866.98|27
1734260730000|2024-12-15 11:05:30|870.8|867|870.48|866.68|870.8|867|870.48|866.68|15
1734260740000|2024-12-15 11:05:40|870.43|866.63|870.31|866.51|870.45|866.65|870.3|866.5|13
1734260750000|2024-12-15 11:05:50|870.32|866.52|870.37|866.57|870.46|866.66|870.1|866.3|27
1734260760000|2024-12-15 11:06:00|870.38|866.58|870.37|866.57|870.38|866.58|870.12|866.32|18
1734260770000|2024-12-15 11:06:10|871.51|867.71|872.27|868.47|872.39|868.59|871.51|867.71|28
1734260780000|2024-12-15 11:06:20|872.26|868.46|872.6|868.8|872.6|868.8|872.26|868.46|11
1734260790000|2024-12-15 11:06:30|872.63|868.83|873.06|869.26|873.06|869.26|872.59|868.79|32
1734260800000|2024-12-15 11:06:40|873.05|869.25|872.85|869.05|873.21|869.41|872.85|869.05|19
1734260810000|2024-12-15 11:06:50|872.87|869.07|873.15|869.35|873.27|869.47|872.87|869.07|16
1734260820000|2024-12-15 11:07:00|873.07|869.27|873.27|869.47|873.27|869.47|872.86|869.06|22
1734260830000|2024-12-15 11:07:10|873.32|869.52|873.27|869.47|873.52|869.72|873.26|869.46|20
1734260840000|2024-12-15 11:07:20|873.26|869.46|873.38|869.58|873.46|869.66|873.26|869.46|15
1734260850000|2024-12-15 11:07:30|873.37|869.57|873.44|869.64|873.63|869.83|873.37|869.57|16
1734260860000|2024-12-15 11:07:40|873.35|869.55|873.24|869.44|873.45|869.65|873.2|869.4|15
1734260870000|2024-12-15 11:07:50|873.22|869.42|873.02|869.22|873.25|869.45|873.02|869.22|15
1734260880000|2024-12-15 11:08:00|873.03|869.23|873.15|869.35|873.22|869.42|873.03|869.23|15
1734260890000|2024-12-15 11:08:10|873.16|869.36|873.45|869.65|873.55|869.75|873.15|869.35|21
1734260900000|2024-12-15 11:08:20|873.37|869.57|873.03|869.23|873.37|869.57|872.95|869.15|16
1734260910000|2024-12-15 11:08:30|872.99|869.19|873.01|869.21|873.04|869.24|872.99|869.19|6
1734260920000|2024-12-15 11:08:40|872.86|869.06|872.93|869.13|872.93|869.13|872.81|869.01|5
1734260930000|2024-12-15 11:08:50|872.9|869.1|872.68|868.88|872.9|869.1|872.68|868.88|9
1734260940000|2024-12-15 11:09:00|872.7|868.9|872.33|868.53|872.85|869.05|872.33|868.53|14
1734260950000|2024-12-15 11:09:10|872.31|868.51|872.51|868.71|872.65|868.85|872.26|868.46|17
1734260960000|2024-12-15 11:09:20|872.55|868.75|872.64|868.84|872.64|868.84|872.55|868.75|4
1734260970000|2024-12-15 11:09:30|872.69|868.89|872.83|869.03|872.83|869.03|872.69|868.89|6
1734260980000|2024-12-15 11:09:40|872.85|869.05|873.38|869.58|873.65|869.85|872.85|869.05|21
1734260990000|2024-12-15 11:09:50|873.37|869.57|873.26|869.46|873.38|869.58|873.24|869.44|17
1734261000000|2024-12-15 11:10:00|873.23|869.43|873|869.2|873.23|869.43|872.85|869.05|17
1734261010000|2024-12-15 11:10:10|872.98|869.18|872.96|869.16|873.04|869.24|872.91|869.11|24
1734261020000|2024-12-15 11:10:20|872.97|869.17|873.08|869.28|873.12|869.32|872.97|869.17|11
1734261030000|2024-12-15 11:10:30|873.07|869.27|873.07|869.27|873.08|869.28|873.07|869.27|3
1734261040000|2024-12-15 11:10:40|873.09|869.29|873|869.2|873.27|869.47|872.99|869.19|17
1734261050000|2024-12-15 11:10:50|873.02|869.22|872.65|868.85|873.02|869.22|872.65|868.85|6
1734261060000|2024-12-15 11:11:00|872.66|868.86|872.69|868.89|872.75|868.95|872.66|868.86|14
1734261070000|2024-12-15 11:11:10|872.67|868.87|872.4|868.6|872.68|868.88|872.33|868.53|10
1734261080000|2024-12-15 11:11:20|872.37|868.57|872.49|868.69|872.54|868.74|872.18|868.38|14
1734261090000|2024-12-15 11:11:30|872.43|868.63|872.42|868.62|872.43|868.63|872.39|868.59|6
1734261100000|2024-12-15 11:11:40|872.44|868.64|872.44|868.64|872.44|868.64|872.43|868.63|5
1734261110000|2024-12-15 11:11:50|872.43|868.63|872.55|868.75|872.6|868.8|872.4|868.6|6
1734261120000|2024-12-15 11:12:00|872.6|868.8|872.65|868.85|872.68|868.88|872.6|868.8|7
1734261130000|2024-12-15 11:12:10|872.6|868.8|872.59|868.79|872.73|868.93|872.5|868.7|6
1734261140000|2024-12-15 11:12:20|872.65|868.85|873.06|869.26|873.06|869.26|872.64|868.84|18
1734261150000|2024-12-15 11:12:30|873.15|869.35|873.2|869.4|873.2|869.4|872.95|869.15|14
1734261160000|2024-12-15 11:12:40|873.14|869.34|873.07|869.27|873.18|869.38|873.05|869.25|6
1734261170000|2024-12-15 11:12:50|873.09|869.29|873.19|869.39|873.21|869.41|873.07|869.27|11
1734261180000|2024-12-15 11:13:00|873.31|869.51|874.21|870.41|874.49|870.69|873.23|869.43|30
1734261190000|2024-12-15 11:13:10|874.25|870.45|874.65|870.85|874.65|870.85|874.22|870.42|18
1734261200000|2024-12-15 11:13:20|874.64|870.84|874.4|870.6|874.75|870.95|874.4|870.6|14
1734261210000|2024-12-15 11:13:30|874.37|870.57|874.27|870.47|874.37|870.57|874.18|870.38|17
1734261220000|2024-12-15 11:13:40|874.31|870.51|874.45|870.65|874.45|870.65|874.31|870.51|9
1734261230000|2024-12-15 11:13:50|874.4|870.6|873.83|870.03|874.4|870.6|873.81|870.01|21
1734261240000|2024-12-15 11:14:00|873.81|870.01|873.19|869.39|873.81|870.01|873.19|869.39|20
1734261250000|2024-12-15 11:14:10|873.15|869.35|872.95|869.15|873.33|869.53|872.94|869.14|26
1734261260000|2024-12-15 11:14:20|872.92|869.12|872.97|869.17|873.14|869.34|872.85|869.05|19
1734261270000|2024-12-15 11:14:30|872.94|869.14|872.77|868.97|872.94|869.14|872.77|868.97|7
1734261280000|2024-12-15 11:14:40|872.73|868.93|872.57|868.77|872.77|868.97|872.52|868.72|18
1734261290000|2024-12-15 11:14:50|872.63|868.83|872.85|869.05|872.87|869.07|872.63|868.83|21
1734261300000|2024-12-15 11:15:00|872.83|869.03|873.61|869.81|873.61|869.81|872.83|869.03|18
1734261310000|2024-12-15 11:15:10|873.6|869.8|873.7|869.9|873.72|869.92|873.59|869.79|22
1734261320000|2024-12-15 11:15:20|873.65|869.85|873.95|870.15|874.05|870.25|873.65|869.85|13
1734261330000|2024-12-15 11:15:30|874.03|870.23|874.24|870.44|874.45|870.65|873.98|870.18|21
1734261340000|2024-12-15 11:15:40|874.23|870.43|874.32|870.52|874.69|870.89|874.17|870.37|30
1734261350000|2024-12-15 11:15:50|874.35|870.55|874.25|870.45|874.59|870.79|874.24|870.44|21
1734261360000|2024-12-15 11:16:00|874.24|870.44|873.61|869.81|874.24|870.44|873.61|869.81|18
1734261370000|2024-12-15 11:16:10|873.64|869.84|873.45|869.65|873.65|869.85|873.45|869.65|17
1734261380000|2024-12-15 11:16:20|873.51|869.71|873.45|869.65|873.68|869.88|873.42|869.62|15
1734261390000|2024-12-15 11:16:30|873.44|869.64|873.39|869.59|873.65|869.85|873.39|869.59|15
1734261400000|2024-12-15 11:16:40|873.41|869.61|873.94|870.14|873.94|870.14|873.41|869.61|12
1734261410000|2024-12-15 11:16:50|873.98|870.18|874.18|870.38|874.22|870.42|873.96|870.16|18
1734261420000|2024-12-15 11:17:00|874.17|870.37|874|870.2|874.17|870.37|873.79|869.99|26
1734261430000|2024-12-15 11:17:10|874.06|870.26|873.95|870.15|874.06|870.26|873.9|870.1|14
1734261440000|2024-12-15 11:17:20|873.97|870.17|873.7|869.9|874.01|870.21|873.7|869.9|20
1734261450000|2024-12-15 11:17:30|873.72|869.92|873.99|870.19|874.04|870.24|873.72|869.92|20
1734261460000|2024-12-15 11:17:40|874.05|870.25|873.95|870.15|874.06|870.26|873.95|870.15|22
1734261470000|2024-12-15 11:17:50|874|870.2|873.83|870.03|874.03|870.23|873.83|870.03|7
1734261480000|2024-12-15 11:18:00|873.84|870.04|874.04|870.24|874.04|870.24|873.83|870.03|16
1734261490000|2024-12-15 11:18:10|874|870.2|873.77|869.97|874.08|870.28|873.77|869.97|11
1734261500000|2024-12-15 11:18:20|873.76|869.96|872.86|869.06|873.76|869.96|872.85|869.05|20
1734261510000|2024-12-15 11:18:30|872.85|869.05|872.7|868.9|872.86|869.06|872.6|868.8|13
1734261520000|2024-12-15 11:18:40|872.68|868.88|873.05|869.25|873.1|869.3|872.68|868.88|17
1734261530000|2024-12-15 11:18:50|873.04|869.24|873.72|869.92|873.76|869.96|873.04|869.24|18
1734261540000|2024-12-15 11:19:00|873.73|869.93|873.16|869.36|873.75|869.95|873.16|869.36|29
1734261550000|2024-12-15 11:19:10|873.15|869.35|872.48|868.68|873.15|869.35|872.48|868.68|23
1734261560000|2024-12-15 11:19:20|872.47|868.67|871.87|868.07|872.47|868.67|871.75|867.95|29
1734261570000|2024-12-15 11:19:30|871.9|868.1|871.77|867.97|871.95|868.15|871.72|867.92|19
1734261580000|2024-12-15 11:19:40|871.78|867.98|872.17|868.37|872.23|868.43|871.75|867.95|26
1734261590000|2024-12-15 11:19:50|872.18|868.38|871.73|867.93|872.19|868.39|871.72|867.92|22
1734261600000|2024-12-15 11:20:00|871.7|867.9|870.65|866.85|871.7|867.9|870.65|866.85|28
1734261610000|2024-12-15 11:20:10|870.63|866.83|870.59|866.79|870.81|867.01|870.58|866.78|19
1734261620000|2024-12-15 11:20:20|870.65|866.85|870.83|867.03|870.85|867.05|870.62|866.82|21
1734261630000|2024-12-15 11:20:30|870.8|867|870.83|867.03|870.91|867.11|870.78|866.98|18
1734261640000|2024-12-15 11:20:40|870.85|867.05|871.43|867.63|871.46|867.66|870.85|867.05|21
1734261650000|2024-12-15 11:20:50|871.45|867.65|871.56|867.76|871.75|867.95|871.45|867.65|27
1734261660000|2024-12-15 11:21:00|871.55|867.75|871.49|867.69|871.55|867.75|871.26|867.46|22
1734261670000|2024-12-15 11:21:10|871.48|867.68|871.7|867.9|871.72|867.92|871.47|867.67|23
1734261680000|2024-12-15 11:21:20|871.69|867.89|871.87|868.07|871.87|868.07|871.34|867.54|30
1734261690000|2024-12-15 11:21:30|871.81|868.01|872.17|868.37|872.25|868.45|871.81|868.01|23
1734261700000|2024-12-15 11:21:40|872.16|868.36|871.9|868.1|872.21|868.41|871.85|868.05|23
1734261710000|2024-12-15 11:21:50|871.93|868.13|871.6|867.8|871.93|868.13|871.6|867.8|23
1734261720000|2024-12-15 11:22:00|871.63|867.83|870.92|867.12|871.7|867.9|870.92|867.12|20
1734261730000|2024-12-15 11:22:10|870.89|867.09|870.78|866.98|870.99|867.19|870.6|866.8|18
1734261740000|2024-12-15 11:22:20|870.73|866.93|870.99|867.19|870.99|867.19|870.51|866.71|26
1734261750000|2024-12-15 11:22:30|871|867.2|871.07|867.27|871.13|867.33|871|867.2|16
1734261760000|2024-12-15 11:22:40|871.12|867.32|870.98|867.18|871.3|867.5|870.98|867.18|22
1734261770000|2024-12-15 11:22:50|870.97|867.17|870.11|866.31|871.11|867.31|870.11|866.31|18
1734261780000|2024-12-15 11:23:00|870.06|866.26|870.33|866.53|870.33|866.53|870.05|866.25|18
1734261790000|2024-12-15 11:23:10|870.29|866.49|870.92|867.12|870.92|867.12|870.26|866.46|20
1734261800000|2024-12-15 11:23:20|870.9|867.1|870.86|867.06|871.15|867.35|870.86|867.06|28
1734261810000|2024-12-15 11:23:30|870.87|867.07|870.42|866.62|870.9|867.1|870.37|866.57|20
1734261820000|2024-12-15 11:23:40|870.38|866.58|870.14|866.34|870.62|866.82|870.14|866.34|14
1734261830000|2024-12-15 11:23:50|870.1|866.3|869.86|866.06|870.1|866.3|869.75|865.95|21
1734261840000|2024-12-15 11:24:00|869.92|866.12|869.86|866.06|869.92|866.12|869.86|866.06|3
1734261850000|2024-12-15 11:24:10|869.92|866.12|869.9|866.1|869.96|866.16|869.9|866.1|3
1734261860000|2024-12-15 11:24:20|869.85|866.05|869.92|866.12|869.92|866.12|869.85|866.05|8
1734261870000|2024-12-15 11:24:30|869.93|866.13|870.16|866.36|870.36|866.56|869.93|866.13|28
1734261880000|2024-12-15 11:24:40|870.15|866.35|870.21|866.41|870.26|866.46|870.12|866.32|22
1734261890000|2024-12-15 11:24:50|870.25|866.45|870.06|866.26|870.25|866.45|870.06|866.26|3
1734261900000|2024-12-15 11:25:00|870.05|866.25|870|866.2|870.25|866.45|870|866.2|13
1734261910000|2024-12-15 11:25:10|870.08|866.28|870.07|866.27|870.1|866.3|870.05|866.25|8
1734261920000|2024-12-15 11:25:20|870.09|866.29|869.66|865.86|870.13|866.33|869.66|865.86|14
1734261930000|2024-12-15 11:25:30|869.71|865.91|869.73|865.93|869.82|866.02|869.68|865.88|20
1734261940000|2024-12-15 11:25:40|869.75|865.95|872.55|868.75|872.7|868.9|869.51|865.71|24
1734261950000|2024-12-15 11:25:50|872.61|868.81|872.05|868.25|872.65|868.85|872.05|868.25|30
1734261960000|2024-12-15 11:26:00|872.1|868.3|871.95|868.15|872.1|868.3|871.95|868.15|29
1734261970000|2024-12-15 11:26:10|871.96|868.16|872.13|868.33|872.14|868.34|871.84|868.04|22
1734261980000|2024-12-15 11:26:20|872.14|868.34|872.54|868.74|872.54|868.74|872.13|868.33|23
1734261990000|2024-12-15 11:26:30|872.66|868.86|872.28|868.48|872.74|868.94|872.26|868.46|25
1734262000000|2024-12-15 11:26:40|872.3|868.5|872.9|869.1|872.93|869.13|872.28|868.48|20
1734262010000|2024-12-15 11:26:50|872.81|869.01|872.64|868.84|872.81|869.01|872.52|868.72|16
1734262020000|2024-12-15 11:27:00|872.65|868.85|873.92|870.12|874.04|870.24|872.57|868.77|15
1734262030000|2024-12-15 11:27:10|873.89|870.09|873.94|870.14|874.06|870.26|873.69|869.89|24
1734262040000|2024-12-15 11:27:20|873.96|870.16|873.97|870.17|874.45|870.65|873.96|870.16|21
1734262050000|2024-12-15 11:27:30|873.98|870.18|874.02|870.22|874.02|870.22|873.98|870.18|5
1734262060000|2024-12-15 11:27:40|874.05|870.25|873.8|870|874.05|870.25|873.56|869.76|22
1734262070000|2024-12-15 11:27:50|873.79|869.99|874.19|870.39|874.35|870.55|873.79|869.99|24
1734262080000|2024-12-15 11:28:00|874.17|870.37|873.44|869.64|874.17|870.37|873.44|869.64|25
1734262090000|2024-12-15 11:28:10|873.29|869.49|873|869.2|873.29|869.49|872.71|868.91|23
1734262100000|2024-12-15 11:28:20|873.15|869.35|873.15|869.35|873.18|869.38|873.13|869.33|8
1734262110000|2024-12-15 11:28:30|873.2|869.4|873.67|869.87|873.75|869.95|873.2|869.4|11
1734262120000|2024-12-15 11:28:40|873.66|869.86|873.43|869.63|873.66|869.86|873.43|869.63|14
1734262130000|2024-12-15 11:28:50|873.36|869.56|873.34|869.54|873.38|869.58|873.19|869.39|18
1734262140000|2024-12-15 11:29:00|873.33|869.53|873.33|869.53|873.33|869.53|873.27|869.47|8
1734262150000|2024-12-15 11:29:10|873.36|869.56|872.86|869.06|873.36|869.56|872.84|869.04|13
1734262160000|2024-12-15 11:29:20|872.85|869.05|872.79|868.99|872.91|869.11|872.78|868.98|23
1734262170000|2024-12-15 11:29:30|872.8|869|872.94|869.14|873|869.2|872.8|869|10
1734262180000|2024-12-15 11:29:40|872.96|869.16|873.03|869.23|873.07|869.27|872.91|869.11|8
1734262190000|2024-12-15 11:29:50|872.97|869.17|872.86|869.06|873.02|869.22|872.85|869.05|11
1734262200000|2024-12-15 11:30:00|872.85|869.05|872.85|869.05|872.99|869.19|872.82|869.02|17
1734262210000|2024-12-15 11:30:10|872.87|869.07|871.75|867.95|872.87|869.07|871.75|867.95|19
1734262220000|2024-12-15 11:30:20|871.78|867.98|871.76|867.96|872.19|868.39|871.67|867.87|19
1734262230000|2024-12-15 11:30:30|871.59|867.79|871.71|867.91|871.71|867.91|871.31|867.51|22
1734262240000|2024-12-15 11:30:40|871.7|867.9|871.66|867.86|871.73|867.93|871.65|867.85|13
1734262250000|2024-12-15 11:30:50|871.67|867.87|871.41|867.61|871.67|867.87|871.36|867.56|21
1734262260000|2024-12-15 11:31:00|871.45|867.65|871.34|867.54|871.64|867.84|871.34|867.54|25
1734262270000|2024-12-15 11:31:10|871.31|867.51|871.16|867.36|871.31|867.51|871.13|867.33|19
1734262280000|2024-12-15 11:31:20|871.17|867.37|871.04|867.24|871.17|867.37|870.83|867.03|19
1734262290000|2024-12-15 11:31:30|871.03|867.23|870.35|866.55|871.03|867.23|870.35|866.55|15
1734262300000|2024-12-15 11:31:40|870.28|866.48|870.15|866.35|870.28|866.48|869.83|866.03|11
1734262310000|2024-12-15 11:31:50|870.16|866.36|870.16|866.36|870.18|866.38|869.9|866.1|20
1734262320000|2024-12-15 11:32:00|870.17|866.37|870.84|867.04|870.87|867.07|870.01|866.21|24
1734262330000|2024-12-15 11:32:10|870.86|867.06|871.11|867.31|871.2|867.4|870.86|867.06|23
1734262340000|2024-12-15 11:32:20|871.15|867.35|871.2|867.4|871.2|867.4|871.15|867.35|8
1734262350000|2024-12-15 11:32:30|871.15|867.35|871.16|867.36|871.35|867.55|871.15|867.35|18
1734262360000|2024-12-15 11:32:40|871.2|867.4|871.22|867.42|871.22|867.42|871.16|867.36|8
1734262370000|2024-12-15 11:32:50|871.23|867.43|871.42|867.62|871.51|867.71|871.19|867.39|21
1734262380000|2024-12-15 11:33:00|871.44|867.64|871.48|867.68|871.82|868.02|871.44|867.64|20
1734262390000|2024-12-15 11:33:10|871.46|867.66|871.21|867.41|871.52|867.72|871.21|867.41|19
1734262400000|2024-12-15 11:33:20|871.23|867.43|871.17|867.37|871.26|867.46|871.16|867.36|14
1734262410000|2024-12-15 11:33:30|871.21|867.41|870.87|867.07|871.32|867.52|870.87|867.07|11
1734262420000|2024-12-15 11:33:40|870.86|867.06|871|867.2|871.04|867.24|870.82|867.02|17
1734262430000|2024-12-15 11:33:50|870.99|867.19|870.92|867.12|870.99|867.19|870.89|867.09|17
1734262440000|2024-12-15 11:34:00|870.89|867.09|870.1|866.3|870.89|867.09|870.1|866.3|25
1734262450000|2024-12-15 11:34:10|870.11|866.31|870.52|866.72|870.54|866.74|869.95|866.15|22
1734262460000|2024-12-15 11:34:20|870.56|866.76|870.68|866.88|870.7|866.9|870.55|866.75|21
1734262470000|2024-12-15 11:34:30|870.66|866.86|870.68|866.88|870.77|866.97|870.66|866.86|10
1734262480000|2024-12-15 11:34:40|870.75|866.95|870.9|867.1|870.9|867.1|870.67|866.87|8
1734262490000|2024-12-15 11:34:50|870.88|867.08|870.85|867.05|870.88|867.08|870.7|866.9|13
1734262500000|2024-12-15 11:35:00|870.75|866.95|870.61|866.81|870.75|866.95|870.28|866.48|22
1734262510000|2024-12-15 11:35:10|870.62|866.82|870.7|866.9|870.71|866.91|870.62|866.82|14
1734262520000|2024-12-15 11:35:20|870.69|866.89|870.55|866.75|870.69|866.89|870.5|866.7|13
1734262530000|2024-12-15 11:35:30|870.52|866.72|870.32|866.52|870.52|866.72|870.28|866.48|16
1734262540000|2024-12-15 11:35:40|870.31|866.51|870.45|866.65|870.45|866.65|870.28|866.48|10
1734262550000|2024-12-15 11:35:50|870.5|866.7|870.32|866.52|870.63|866.83|870.3|866.5|18
1734262560000|2024-12-15 11:36:00|870.31|866.51|870.43|866.63|870.56|866.76|870.31|866.51|19
1734262570000|2024-12-15 11:36:10|870.34|866.54|869.84|866.04|870.34|866.54|869.84|866.04|19
1734262580000|2024-12-15 11:36:20|869.85|866.05|872.41|868.61|872.92|869.12|869.8|866|30
1734262590000|2024-12-15 11:36:30|872.36|868.56|872.39|868.59|872.44|868.64|872.34|868.54|24
1734262600000|2024-12-15 11:36:40|872.34|868.54|871.96|868.16|872.39|868.59|871.87|868.07|28
1734262610000|2024-12-15 11:36:50|871.94|868.14|871.94|868.14|871.98|868.18|871.89|868.09|19
1734262620000|2024-12-15 11:37:00|871.92|868.12|872.29|868.49|872.36|868.56|871.91|868.11|25
1734262630000|2024-12-15 11:37:10|872.25|868.45|871.87|868.07|872.41|868.61|871.83|868.03|24
1734262640000|2024-12-15 11:37:20|871.86|868.06|871.87|868.07|871.87|868.07|871.86|868.06|2
1734262650000|2024-12-15 11:37:30|871.88|868.08|872.18|868.38|872.26|868.46|871.88|868.08|24
1734262660000|2024-12-15 11:37:40|872.44|868.64|872.74|868.94|873.04|869.24|872.44|868.64|22
1734262670000|2024-12-15 11:37:50|872.76|868.96|872.65|868.85|872.9|869.1|872.59|868.79|18
1734262680000|2024-12-15 11:38:00|872.64|868.84|871.65|867.85|872.64|868.84|871.65|867.85|22
1734262690000|2024-12-15 11:38:10|871.75|867.95|871.78|867.98|871.83|868.03|871.68|867.88|11
1734262700000|2024-12-15 11:38:20|871.87|868.07|871.65|867.85|871.92|868.12|871.65|867.85|15
1734262710000|2024-12-15 11:38:30|871.71|867.91|871.65|867.85|871.74|867.94|871.65|867.85|6
1734262720000|2024-12-15 11:38:40|871.66|867.86|871.78|867.98|871.83|868.03|871.66|867.86|9
1734262730000|2024-12-15 11:38:50|871.79|867.99|873.12|869.32|873.2|869.4|871.79|867.99|20
1734262740000|2024-12-15 11:39:00|873.11|869.31|872.69|868.89|873.11|869.31|872.67|868.87|16
1734262750000|2024-12-15 11:39:10|872.65|868.85|872.58|868.78|872.69|868.89|872.58|868.78|9
1734262760000|2024-12-15 11:39:20|872.59|868.79|872.78|868.98|872.8|869|872.58|868.78|13
1734262770000|2024-12-15 11:39:30|872.74|868.94|872.41|868.61|872.74|868.94|872.38|868.58|17
1734262780000|2024-12-15 11:39:40|872.4|868.6|872.62|868.82|872.63|868.83|872.38|868.58|16
1734262790000|2024-12-15 11:39:50|872.72|868.92|872.68|868.88|872.77|868.97|872.68|868.88|14
1734262800000|2024-12-15 11:40:00|872.69|868.89|873.21|869.41|873.21|869.41|872.64|868.84|20
1734262810000|2024-12-15 11:40:10|873.22|869.42|873.62|869.82|873.62|869.82|873.22|869.42|8
1734262820000|2024-12-15 11:40:20|873.59|869.79|873.58|869.78|873.59|869.79|873.58|869.78|2
1734262830000|2024-12-15 11:40:30|873.82|870.02|874.18|870.38|874.18|870.38|873.82|870.02|13
1734262840000|2024-12-15 11:40:40|874.3|870.5|874.18|870.38|874.44|870.64|874.18|870.38|21
1734262850000|2024-12-15 11:40:50|874.13|870.33|873.99|870.19|874.31|870.51|873.99|870.19|21
1734262860000|2024-12-15 11:41:00|874|870.2|874.6|870.8|874.6|870.8|873.99|870.19|22
1734262870000|2024-12-15 11:41:10|874.55|870.75|875.1|871.3|875.1|871.3|874.54|870.74|19
1734262880000|2024-12-15 11:41:20|875.13|871.33|875.33|871.53|875.33|871.53|874.85|871.05|19
1734262890000|2024-12-15 11:41:30|875.3|871.5|875.99|872.19|876|872.2|875.23|871.43|21
1734262900000|2024-12-15 11:41:40|875.91|872.11|875.8|872|875.92|872.12|875.68|871.88|17
1734262910000|2024-12-15 11:41:50|875.83|872.03|875.85|872.05|875.85|872.05|875.45|871.65|18
1734262920000|2024-12-15 11:42:00|875.84|872.04|875.6|871.8|875.91|872.11|875.45|871.65|23
1734262930000|2024-12-15 11:42:10|875.65|871.85|875.99|872.19|876.02|872.22|875.64|871.84|19
1734262940000|2024-12-15 11:42:20|876.01|872.21|875.89|872.09|876.01|872.21|875.88|872.08|5
1734262950000|2024-12-15 11:42:30|875.68|871.88|875.53|871.73|875.73|871.93|875.35|871.55|21
1734262960000|2024-12-15 11:42:40|875.49|871.69|875.42|871.62|875.56|871.76|875.36|871.56|13
1734262970000|2024-12-15 11:42:50|875.38|871.58|875.05|871.25|875.38|871.58|875.01|871.21|20
1734262980000|2024-12-15 11:43:00|875.07|871.27|874.12|870.32|875.07|871.27|874.04|870.24|25
1734262990000|2024-12-15 11:43:10|874.16|870.36|874.56|870.76|874.59|870.79|874.12|870.32|18
1734263000000|2024-12-15 11:43:20|874.69|870.89|874.66|870.86|874.94|871.14|874.64|870.84|20
1734263010000|2024-12-15 11:43:30|874.65|870.85|874.92|871.12|875|871.2|874.64|870.84|21
1734263020000|2024-12-15 11:43:40|874.93|871.13|875.12|871.32|875.12|871.32|874.77|870.97|21
1734263030000|2024-12-15 11:43:50|875.07|871.27|874.75|870.95|875.21|871.41|874.75|870.95|25
1734263040000|2024-12-15 11:44:00|874.73|870.93|874.5|870.7|874.73|870.93|874.16|870.36|25
1734263050000|2024-12-15 11:44:10|874.47|870.67|874.64|870.84|874.68|870.88|874.47|870.67|10
1734263060000|2024-12-15 11:44:20|874.62|870.82|874.5|870.7|874.62|870.82|874.5|870.7|7
1734263070000|2024-12-15 11:44:30|874.54|870.74|874.65|870.85|874.68|870.88|874.5|870.7|9
1734263080000|2024-12-15 11:44:40|874.7|870.9|874.56|870.76|874.83|871.03|874.55|870.75|12
1734263090000|2024-12-15 11:44:50|874.55|870.75|874.38|870.58|874.57|870.77|874.25|870.45|12
1734263100000|2024-12-15 11:45:00|874.34|870.54|874.64|870.84|874.66|870.86|874.34|870.54|12
1734263110000|2024-12-15 11:45:10|874.58|870.78|875.59|871.79|875.64|871.84|874.58|870.78|24
1734263120000|2024-12-15 11:45:20|875.37|871.57|874.91|871.11|875.37|871.57|874.91|871.11|14
1734263130000|2024-12-15 11:45:30|874.8|871|874.22|870.42|874.8|871|874.22|870.42|20
1734263140000|2024-12-15 11:45:40|874.05|870.25|874.06|870.26|874.35|870.55|873.81|870.01|26
1734263150000|2024-12-15 11:45:50|874.09|870.29|874.5|870.7|874.55|870.75|874.09|870.29|13
1734263160000|2024-12-15 11:46:00|874.47|870.67|874.25|870.45|874.47|870.67|874.16|870.36|26
1734263170000|2024-12-15 11:46:10|874.29|870.49|874.15|870.35|874.29|870.49|874.15|870.35|8
1734263180000|2024-12-15 11:46:20|874.22|870.42|874.1|870.3|874.3|870.5|874.1|870.3|8
1734263190000|2024-12-15 11:46:30|874.2|870.4|874.32|870.52|874.32|870.52|874.2|870.4|3
1734263200000|2024-12-15 11:46:40|874.29|870.49|874.1|870.3|874.29|870.49|873.99|870.19|15
1734263210000|2024-12-15 11:46:50|874.09|870.29|874.19|870.39|874.22|870.42|874.09|870.29|10
1734263220000|2024-12-15 11:47:00|874.18|870.38|874.11|870.31|874.19|870.39|874.09|870.29|15
1734263230000|2024-12-15 11:47:10|874.18|870.38|874.33|870.53|874.39|870.59|874.18|870.38|12
1734263240000|2024-12-15 11:47:20|874.39|870.59|874.89|871.09|874.95|871.15|874.39|870.59|18
1734263250000|2024-12-15 11:47:30|874.82|871.02|874.99|871.19|875.11|871.31|874.82|871.02|21
1734263260000|2024-12-15 11:47:40|874.98|871.18|874.77|870.97|874.99|871.19|874.65|870.85|13
1734263270000|2024-12-15 11:47:50|874.78|870.98|874|870.2|874.8|871|874|870.2|12
1734263280000|2024-12-15 11:48:00|873.88|870.08|873.69|869.89|873.88|870.08|873.55|869.75|23
1734263290000|2024-12-15 11:48:10|873.73|869.93|873.68|869.88|873.77|869.97|873.65|869.85|19
1734263300000|2024-12-15 11:48:20|873.72|869.92|873.44|869.64|873.72|869.92|873.44|869.64|14
1734263310000|2024-12-15 11:48:30|873.46|869.66|873.51|869.71|873.67|869.87|873.23|869.43|19
1734263320000|2024-12-15 11:48:40|873.48|869.68|873.36|869.56|873.52|869.72|873.15|869.35|17
1734263330000|2024-12-15 11:48:50|873.35|869.55|873.32|869.52|873.35|869.55|873.26|869.46|21
1734263340000|2024-12-15 11:49:00|873.39|869.59|873.45|869.65|873.79|869.99|873.39|869.59|19
1734263350000|2024-12-15 11:49:10|873.46|869.66|873.6|869.8|873.6|869.8|873.3|869.5|24
1734263360000|2024-12-15 11:49:20|873.65|869.85|873.65|869.85|873.66|869.86|873.46|869.66|18
1734263370000|2024-12-15 11:49:30|873.63|869.83|873.63|869.83|873.88|870.08|873.55|869.75|19
1734263380000|2024-12-15 11:49:40|873.45|869.65|873.49|869.69|873.7|869.9|873.29|869.49|22
1734263390000|2024-12-15 11:49:50|873.43|869.63|873.4|869.6|873.43|869.63|873.2|869.4|25
1734263400000|2024-12-15 11:50:00|873.5|869.7|873.41|869.61|873.57|869.77|873.41|869.61|17
1734263410000|2024-12-15 11:50:10|873.4|869.6|872.55|868.75|873.4|869.6|872.55|868.75|26
1734263420000|2024-12-15 11:50:20|872.53|868.73|872.49|868.69|872.53|868.73|872.24|868.44|13
1734263430000|2024-12-15 11:50:30|872.44|868.64|872.88|869.08|872.88|869.08|872.42|868.62|28
1734263440000|2024-12-15 11:50:40|872.85|869.05|873.21|869.41|873.21|869.41|872.82|869.02|15
1734263450000|2024-12-15 11:50:50|873.17|869.37|873.14|869.34|873.25|869.45|873.08|869.28|20
1734263460000|2024-12-15 11:51:00|873.16|869.36|872.93|869.13|873.32|869.52|872.93|869.13|23
1734263470000|2024-12-15 11:51:10|872.9|869.1|872.59|868.79|872.9|869.1|872.43|868.63|17
1734263480000|2024-12-15 11:51:20|872.6|868.8|872.86|869.06|872.9|869.1|872.6|868.8|15
1734263490000|2024-12-15 11:51:30|872.9|869.1|873.19|869.39|873.51|869.71|872.9|869.1|23
1734263500000|2024-12-15 11:51:40|873.23|869.43|872.99|869.19|873.23|869.43|872.93|869.13|20
1734263510000|2024-12-15 11:51:50|872.98|869.18|872.95|869.15|873|869.2|872.92|869.12|23
1734263520000|2024-12-15 11:52:00|872.92|869.12|872.58|868.78|872.92|869.12|872.58|868.78|21
1734263530000|2024-12-15 11:52:10|872.63|868.83|872.88|869.08|872.99|869.19|872.62|868.82|30
1734263540000|2024-12-15 11:52:20|872.89|869.09|872.85|869.05|872.94|869.14|872.8|869|14
1734263550000|2024-12-15 11:52:30|872.87|869.07|872.8|869|872.87|869.07|872.73|868.93|13
1734263560000|2024-12-15 11:52:40|872.86|869.06|872.89|869.09|872.97|869.17|872.86|869.06|11
1734263570000|2024-12-15 11:52:50|872.93|869.13|872.97|869.17|872.97|869.17|872.86|869.06|14
1734263580000|2024-12-15 11:53:00|872.95|869.15|872.81|869.01|872.97|869.17|872.8|869|19
1734263590000|2024-12-15 11:53:10|872.89|869.09|872.95|869.15|872.99|869.19|872.89|869.09|13
1734263600000|2024-12-15 11:53:20|872.94|869.14|872.81|869.01|872.95|869.15|872.71|868.91|15
1734263610000|2024-12-15 11:53:30|872.82|869.02|873.05|869.25|873.05|869.25|872.75|868.95|19
1734263620000|2024-12-15 11:53:40|873|869.2|873.39|869.59|873.39|869.59|873|869.2|10
1734263630000|2024-12-15 11:53:50|873.49|869.69|873.44|869.64|873.49|869.69|873.4|869.6|11
1734263640000|2024-12-15 11:54:00|873.45|869.65|873.77|869.97|873.79|869.99|873.45|869.65|12
1734263650000|2024-12-15 11:54:10|873.79|869.99|873.89|870.09|874.16|870.36|873.79|869.99|16
1734263660000|2024-12-15 11:54:20|873.9|870.1|873.6|869.8|873.9|870.1|873.6|869.8|11
1734263670000|2024-12-15 11:54:30|873.53|869.73|873.38|869.58|873.53|869.73|873.38|869.58|17
1734263680000|2024-12-15 11:54:40|873.42|869.62|873.5|869.7|873.53|869.73|873.4|869.6|17
1734263690000|2024-12-15 11:54:50|873.57|869.77|873.76|869.96|873.85|870.05|873.57|869.77|13
1734263700000|2024-12-15 11:55:00|873.77|869.97|874.39|870.59|874.39|870.59|873.71|869.91|25
1734263710000|2024-12-15 11:55:10|874.59|870.79|874.3|870.5|874.75|870.95|874.26|870.46|19
1734263720000|2024-12-15 11:55:20|874.31|870.51|874.36|870.56|874.47|870.67|874.31|870.51|13
1734263730000|2024-12-15 11:55:30|874.34|870.54|874.3|870.5|874.42|870.62|874.27|870.47|15
1734263740000|2024-12-15 11:55:40|874.29|870.49|874.15|870.35|874.29|870.49|874.07|870.27|15
1734263750000|2024-12-15 11:55:50|874.21|870.41|874.55|870.75|874.57|870.77|874.21|870.41|11
1734263760000|2024-12-15 11:56:00|874.54|870.74|874.48|870.68|874.69|870.89|874.35|870.55|23
1734263770000|2024-12-15 11:56:10|874.52|870.72|874.24|870.44|874.52|870.72|874.2|870.4|18
1734263780000|2024-12-15 11:56:20|874.29|870.49|874.24|870.44|874.32|870.52|874.24|870.44|9
1734263790000|2024-12-15 11:56:30|874.21|870.41|873.53|869.73|874.21|870.41|873.53|869.73|25
1734263800000|2024-12-15 11:56:40|873.55|869.75|873.65|869.85|873.72|869.92|873.53|869.73|24
1734263810000|2024-12-15 11:56:50|873.57|869.77|873.62|869.82|873.66|869.86|873.56|869.76|18
1734263820000|2024-12-15 11:57:00|873.65|869.85|873.85|870.05|873.99|870.19|873.65|869.85|26
1734263830000|2024-12-15 11:57:10|873.82|870.02|874|870.2|874.14|870.34|873.65|869.85|21
1734263840000|2024-12-15 11:57:20|874.02|870.22|874.2|870.4|874.25|870.45|874|870.2|12
1734263850000|2024-12-15 11:57:30|874.15|870.35|873.97|870.17|874.15|870.35|873.94|870.14|15
1734263860000|2024-12-15 11:57:40|874|870.2|873.9|870.1|874|870.2|873.85|870.05|6
1734263870000|2024-12-15 11:57:50|874|870.2|874.42|870.62|874.68|870.88|874|870.2|15
1734263880000|2024-12-15 11:58:00|874.44|870.64|874.67|870.87|874.69|870.89|874.44|870.64|12
1734263890000|2024-12-15 11:58:10|874.68|870.88|874.38|870.58|874.68|870.88|874.38|870.58|16
1734263900000|2024-12-15 11:58:20|874.4|870.6|874.4|870.6|874.42|870.62|874.36|870.56|9
1734263910000|2024-12-15 11:58:30|874.43|870.63|874.53|870.73|874.53|870.73|874.19|870.39|17
1734263920000|2024-12-15 11:58:40|874.52|870.72|874.66|870.86|874.66|870.86|874.52|870.72|6
1734263960000|2024-12-15 11:59:20|874.65|870.85|874.53|870.73|874.65|870.85|874.48|870.68|22
1734263970000|2024-12-15 11:59:30|874.56|870.76|874.89|871.09|874.89|871.09|874.56|870.76|8
1734263980000|2024-12-15 11:59:40|874.9|871.1|874.64|870.84|875.23|871.43|874.64|870.84|17
1734263990000|2024-12-15 11:59:50|874.67|870.87|874.6|870.8|874.72|870.92|874.6|870.8|14
1734264000000|2024-12-15 12:00:00|874.59|870.79|874.3|870.5|874.6|870.8|874.17|870.37|24
1734264010000|2024-12-15 12:00:10|874.31|870.51|874.98|871.18|874.98|871.18|874.16|870.36|25
1734264020000|2024-12-15 12:00:20|874.99|871.19|875.37|871.57|875.37|871.57|874.99|871.19|30
1734264030000|2024-12-15 12:00:30|875.42|871.62|876.25|872.45|876.26|872.46|875.42|871.62|25
1734264040000|2024-12-15 12:00:40|876.18|872.38|875.88|872.08|876.26|872.46|875.88|872.08|29
1734264050000|2024-12-15 12:00:50|875.9|872.1|875.83|872.03|875.93|872.13|875.63|871.83|18
1734264060000|2024-12-15 12:01:00|875.85|872.05|875.52|871.72|875.9|872.1|875.48|871.68|20
1734264070000|2024-12-15 12:01:10|875.5|871.7|876.16|872.36|876.16|872.36|875.5|871.7|24
1734264080000|2024-12-15 12:01:20|876.21|872.41|875.97|872.17|876.25|872.45|875.97|872.17|24
1734264090000|2024-12-15 12:01:30|876.01|872.21|876.02|872.22|876.44|872.64|876.01|872.21|28
1734264100000|2024-12-15 12:01:40|875.98|872.18|876.43|872.63|876.48|872.68|875.97|872.17|24
1734264110000|2024-12-15 12:01:50|876.42|872.62|876.07|872.27|876.53|872.73|876.07|872.27|20
1734264120000|2024-12-15 12:02:00|876.05|872.25|876.17|872.37|876.18|872.38|875.87|872.07|26
1734264130000|2024-12-15 12:02:10|876.22|872.42|876.13|872.33|876.35|872.55|876.13|872.33|27
1734264140000|2024-12-15 12:02:20|876.16|872.36|876.96|873.16|876.97|873.17|876.15|872.35|15
1734264150000|2024-12-15 12:02:30|877|873.2|877.05|873.25|877.22|873.42|876.96|873.16|21
1734264160000|2024-12-15 12:02:40|876.93|873.13|876.69|872.89|877|873.2|876.69|872.89|24
1734264170000|2024-12-15 12:02:50|876.71|872.91|876.56|872.76|876.71|872.91|876.49|872.69|19
1734264180000|2024-12-15 12:03:00|876.59|872.79|876.57|872.77|876.59|872.79|875.78|871.98|33
1734264190000|2024-12-15 12:03:10|876.59|872.79|876.61|872.81|877|873.2|876.57|872.77|30
1734264200000|2024-12-15 12:03:20|876.59|872.79|876.76|872.96|876.79|872.99|876.25|872.45|28
1734264210000|2024-12-15 12:03:30|876.79|872.99|875.81|872.01|876.82|873.02|875.81|872.01|30
1734264220000|2024-12-15 12:03:40|875.78|871.98|875.87|872.07|875.95|872.15|875.56|871.76|32
1734264230000|2024-12-15 12:03:50|875.9|872.1|876.47|872.67|876.53|872.73|875.87|872.07|33
1734264240000|2024-12-15 12:04:00|876.39|872.59|876.2|872.4|876.45|872.65|876.18|872.38|20
1734264250000|2024-12-15 12:04:10|876.05|872.25|875.15|871.35|876.05|872.25|875.15|871.35|17
1734264260000|2024-12-15 12:04:20|875.2|871.4|875.35|871.55|875.35|871.55|874.65|870.85|28
1734264270000|2024-12-15 12:04:30|875.39|871.59|875.8|872|876.05|872.25|875.39|871.59|28
1734264280000|2024-12-15 12:04:40|875.84|872.04|875.84|872.04|876.01|872.21|875.67|871.87|26
1734264290000|2024-12-15 12:04:50|875.85|872.05|875.79|871.99|875.92|872.12|875.79|871.99|19
1734264300000|2024-12-15 12:05:00|875.78|871.98|876.52|872.72|876.55|872.75|875.72|871.92|27
1734264310000|2024-12-15 12:05:10|876.56|872.76|876.4|872.6|876.77|872.97|876.39|872.59|26
1734264320000|2024-12-15 12:05:20|876.39|872.59|876.59|872.79|876.59|872.79|876.07|872.27|22
1734264330000|2024-12-15 12:05:30|876.63|872.83|877.03|873.23|877.22|873.42|876.63|872.83|25
1734264340000|2024-12-15 12:05:40|876.92|873.12|876.55|872.75|876.92|873.12|876.24|872.44|28
1734264350000|2024-12-15 12:05:50|876.52|872.72|876.56|872.76|876.59|872.79|876.05|872.25|21
1734264360000|2024-12-15 12:06:00|876.54|872.74|876.56|872.76|876.82|873.02|876.26|872.46|33
1734264370000|2024-12-15 12:06:10|876.52|872.72|876.95|873.15|877.03|873.23|876.52|872.72|23
1734264380000|2024-12-15 12:06:20|876.96|873.16|876.95|873.15|877.32|873.52|876.85|873.05|23
1734264390000|2024-12-15 12:06:30|876.94|873.14|876.87|873.07|876.94|873.14|876.72|872.92|8
1734264400000|2024-12-15 12:06:40|876.88|873.08|877.33|873.53|877.34|873.54|876.88|873.08|23
1734264410000|2024-12-15 12:06:50|877.42|873.62|877.78|873.98|877.78|873.98|877.42|873.62|17
1734264420000|2024-12-15 12:07:00|877.82|874.02|877.44|873.64|877.82|874.02|877.14|873.34|35
1734264430000|2024-12-15 12:07:10|877.5|873.7|877.65|873.85|877.75|873.95|877.44|873.64|25
1734264440000|2024-12-15 12:07:20|877.78|873.98|877.53|873.73|877.8|874|877.45|873.65|22
1734264450000|2024-12-15 12:07:30|877.58|873.78|878|874.2|878.15|874.35|877.58|873.78|21
1734264460000|2024-12-15 12:07:40|878.05|874.25|877.89|874.09|878.05|874.25|877.63|873.83|28
1734264470000|2024-12-15 12:07:50|877.92|874.12|877.74|873.94|877.92|874.12|877.71|873.91|23
1734264480000|2024-12-15 12:08:00|877.71|873.91|877.45|873.65|877.71|873.91|877.45|873.65|20
1734264490000|2024-12-15 12:08:10|877.46|873.66|877.1|873.3|877.46|873.66|876.88|873.08|28
1734264500000|2024-12-15 12:08:20|877.14|873.34|877.37|873.57|877.62|873.82|877.14|873.34|25
1734264510000|2024-12-15 12:08:30|877.36|873.56|877.26|873.46|877.36|873.56|876.96|873.16|27
1734264520000|2024-12-15 12:08:40|877.3|873.5|877.25|873.45|877.39|873.59|877.18|873.38|28
1734264530000|2024-12-15 12:08:50|877.29|873.49|877.39|873.59|877.39|873.59|877.25|873.45|18
1734264540000|2024-12-15 12:09:00|877.42|873.62|877.48|873.68|877.52|873.72|877.2|873.4|27
1734264550000|2024-12-15 12:09:10|877.47|873.67|877.84|874.04|877.96|874.16|877.44|873.64|19
1734264560000|2024-12-15 12:09:20|877.83|874.03|878.3|874.5|878.44|874.64|877.74|873.94|24
1734264570000|2024-12-15 12:09:30|878.27|874.47|878.51|874.71|878.52|874.72|878.18|874.38|19
1734264580000|2024-12-15 12:09:40|878.5|874.7|878.34|874.54|878.5|874.7|878.24|874.44|22
1734264590000|2024-12-15 12:09:50|878.28|874.48|877.74|873.94|878.35|874.55|877.74|873.94|23
1734264600000|2024-12-15 12:10:00|877.76|873.96|877.89|874.09|877.89|874.09|877.48|873.68|30
1734264610000|2024-12-15 12:10:10|878.01|874.21|878.08|874.28|878.14|874.34|878|874.2|26
1734264620000|2024-12-15 12:10:20|878.1|874.3|878.62|874.82|878.63|874.83|878.1|874.3|25
1734264630000|2024-12-15 12:10:30|878.63|874.83|878.55|874.75|878.63|874.83|878.5|874.7|10
1734264640000|2024-12-15 12:10:40|878.5|874.7|878.24|874.44|878.5|874.7|877.9|874.1|28
1734264650000|2024-12-15 12:10:50|878.26|874.46|878.4|874.6|878.47|874.67|878.2|874.4|15
1734264660000|2024-12-15 12:11:00|878.37|874.57|878.15|874.35|878.46|874.66|878.01|874.21|22
1734264670000|2024-12-15 12:11:10|878.14|874.34|878.24|874.44|878.27|874.47|878.14|874.34|12
1734264680000|2024-12-15 12:11:20|878.23|874.43|878.54|874.74|878.57|874.77|878.23|874.43|23
1734264690000|2024-12-15 12:11:30|878.48|874.68|878.57|874.77|878.57|874.77|878.46|874.66|9
1734264700000|2024-12-15 12:11:40|878.56|874.76|878.44|874.64|878.57|874.77|878.43|874.63|12
1734264710000|2024-12-15 12:11:50|878.45|874.65|878.45|874.65|878.54|874.74|878.45|874.65|8
1734264720000|2024-12-15 12:12:00|878.4|874.6|877.51|873.71|878.4|874.6|877.51|873.71|25
1734264730000|2024-12-15 12:12:10|877.5|873.7|876.29|872.49|877.5|873.7|876.29|872.49|29
1734264740000|2024-12-15 12:12:20|876.28|872.48|876.22|872.42|876.35|872.55|875.69|871.89|31
1734264750000|2024-12-15 12:12:30|876.16|872.36|875.4|871.6|876.16|872.36|875.28|871.48|32
1734264760000|2024-12-15 12:12:40|875.33|871.53|875.38|871.58|875.68|871.88|875.32|871.52|30
1734264770000|2024-12-15 12:12:50|875.39|871.59|875.34|871.54|875.61|871.81|875.28|871.48|21
1734264780000|2024-12-15 12:13:00|875.16|871.36|874.1|870.3|875.16|871.36|874.1|870.3|35
1734264790000|2024-12-15 12:13:10|874.18|870.38|873.74|869.94|874.26|870.46|873.55|869.75|39
1734264800000|2024-12-15 12:13:20|873.67|869.87|873.88|870.08|874.02|870.22|873.4|869.6|27
1734264810000|2024-12-15 12:13:30|873.85|870.05|873.68|869.88|873.85|870.05|873.41|869.61|34
1734264820000|2024-12-15 12:13:40|873.67|869.87|872.81|869.01|873.96|870.16|872.81|869.01|34
1734264830000|2024-12-15 12:13:50|872.79|868.99|872.5|868.7|873.03|869.23|872.5|868.7|26
1734264840000|2024-12-15 12:14:00|872.4|868.6|872.26|868.46|872.45|868.65|871.8|868|17
1734264850000|2024-12-15 12:14:10|872.27|868.47|873.28|869.48|873.42|869.62|872.27|868.47|37
1734264860000|2024-12-15 12:14:20|873.32|869.52|873.21|869.41|873.62|869.82|873.21|869.41|29
1734264870000|2024-12-15 12:14:30|873.2|869.4|872.62|868.82|873.33|869.53|872.62|868.82|32
1734264880000|2024-12-15 12:14:40|872.43|868.63|872.72|868.92|872.78|868.98|872.43|868.63|38
1734264890000|2024-12-15 12:14:50|872.73|868.93|872.46|868.66|872.79|868.99|872.46|868.66|25
1734264900000|2024-12-15 12:15:00|872.34|868.54|872.32|868.52|872.45|868.65|871.84|868.04|29
1734264910000|2024-12-15 12:15:10|872.31|868.51|872.52|868.72|872.77|868.97|872.31|868.51|31
1734264920000|2024-12-15 12:15:20|872.54|868.74|871.96|868.16|872.54|868.74|871.91|868.11|27
1734264930000|2024-12-15 12:15:30|871.97|868.17|870.66|866.86|871.99|868.19|870.66|866.86|35
1734264940000|2024-12-15 12:15:40|870.75|866.95|870.4|866.6|870.78|866.98|870.28|866.48|34
1734264950000|2024-12-15 12:15:50|870.47|866.67|871.23|867.43|871.33|867.53|870.44|866.64|29
1734264960000|2024-12-15 12:16:00|871.25|867.45|870.75|866.95|871.34|867.54|870.63|866.83|33
1734264970000|2024-12-15 12:16:10|870.99|867.19|871.13|867.33|871.43|867.63|870.99|867.19|35
1734264980000|2024-12-15 12:16:20|871.1|867.3|871.53|867.73|871.59|867.79|870.92|867.12|30
1734264990000|2024-12-15 12:16:30|871.52|867.72|871.65|867.85|871.85|868.05|871.52|867.72|28
1734265000000|2024-12-15 12:16:40|871.64|867.84|872.7|868.9|872.7|868.9|871.64|867.84|27
1734265010000|2024-12-15 12:16:50|872.74|868.94|873.2|869.4|873.49|869.69|872.74|868.94|31
1734265020000|2024-12-15 12:17:00|873.24|869.44|873.28|869.48|873.45|869.65|873.07|869.27|27
1734265030000|2024-12-15 12:17:10|873.25|869.45|873.85|870.05|874.2|870.4|873.23|869.43|33
1734265040000|2024-12-15 12:17:20|873.93|870.13|874.59|870.79|874.69|870.89|873.88|870.08|26
1734265050000|2024-12-15 12:17:30|874.58|870.78|875.07|871.27|875.07|871.27|874.51|870.71|32
1734265060000|2024-12-15 12:17:40|875.1|871.3|874.91|871.11|875.22|871.42|874.91|871.11|24
1734265070000|2024-12-15 12:17:50|874.9|871.1|874.41|870.61|875.22|871.42|874.39|870.59|34
1734265080000|2024-12-15 12:18:00|874.39|870.59|873.24|869.44|874.42|870.62|873.24|869.44|25
1734265090000|2024-12-15 12:18:10|873.15|869.35|874.01|870.21|874.01|870.21|872.9|869.1|35
1734265100000|2024-12-15 12:18:20|874.03|870.23|873.74|869.94|874.25|870.45|873.64|869.84|30
1734265110000|2024-12-15 12:18:30|873.76|869.96|874.62|870.82|874.62|870.82|873.76|869.96|29
1734265120000|2024-12-15 12:18:40|874.59|870.79|874.58|870.78|874.9|871.1|874.26|870.46|36
1734265130000|2024-12-15 12:18:50|874.5|870.7|874.45|870.65|874.84|871.04|874.36|870.56|31
1734265140000|2024-12-15 12:19:00|874.46|870.66|874.87|871.07|875.12|871.32|874.46|870.66|28
1734265150000|2024-12-15 12:19:10|874.84|871.04|874.56|870.76|874.93|871.13|874.52|870.72|24
1734265160000|2024-12-15 12:19:20|874.43|870.63|874.2|870.4|874.43|870.63|874.2|870.4|23
1734265170000|2024-12-15 12:19:30|874.22|870.42|874.75|870.95|874.76|870.96|874.14|870.34|23
1734265180000|2024-12-15 12:19:40|874.74|870.94|873.34|869.54|874.75|870.95|873.31|869.51|31
1734265190000|2024-12-15 12:19:50|873.35|869.55|873.09|869.29|873.44|869.64|873.09|869.29|24
1734265200000|2024-12-15 12:20:00|873.12|869.32|873.19|869.39|873.4|869.6|873.12|869.32|35
1734265210000|2024-12-15 12:20:10|873.18|869.38|873.8|870|873.82|870.02|873.07|869.27|31
1734265220000|2024-12-15 12:20:20|873.88|870.08|873.6|869.8|874.08|870.28|873.58|869.78|33
1734265230000|2024-12-15 12:20:30|873.68|869.88|874.16|870.36|874.4|870.6|873.68|869.88|22
1734265240000|2024-12-15 12:20:40|874.13|870.33|873.75|869.95|874.17|870.37|873.51|869.71|31
1734265250000|2024-12-15 12:20:50|873.69|869.89|873.86|870.06|873.9|870.1|873.65|869.85|35
1734265260000|2024-12-15 12:21:00|873.9|870.1|873.1|869.3|873.91|870.11|873.1|869.3|33
1734265270000|2024-12-15 12:21:10|873.25|869.45|873.08|869.28|873.5|869.7|873.01|869.21|30
1734265280000|2024-12-15 12:21:20|873.11|869.31|872.96|869.16|873.12|869.32|872.95|869.15|23
1734265290000|2024-12-15 12:21:30|872.91|869.11|873.36|869.56|873.38|869.58|872.83|869.03|23
1734265300000|2024-12-15 12:21:40|873.37|869.57|874.14|870.34|874.14|870.34|873.2|869.4|30
1734265310000|2024-12-15 12:21:50|874.13|870.33|873.89|870.09|874.13|870.33|873.82|870.02|30
1734265320000|2024-12-15 12:22:00|873.9|870.1|873.7|869.9|874|870.2|873.7|869.9|30
1734265330000|2024-12-15 12:22:10|873.47|869.67|873.59|869.79|873.65|869.85|873.42|869.62|32
1734265340000|2024-12-15 12:22:20|873.51|869.71|873.8|870|873.86|870.06|873.45|869.65|27
1734265350000|2024-12-15 12:22:30|873.89|870.09|873.79|869.99|873.99|870.19|873.7|869.9|25
1734265360000|2024-12-15 12:22:40|873.71|869.91|878.13|874.33|878.82|875.02|873.54|869.74|37
1734265370000|2024-12-15 12:22:50|877.87|874.07|878.91|875.11|879.09|875.29|877.86|874.06|30
1734265380000|2024-12-15 12:23:00|878.99|875.19|879.58|875.78|879.58|875.78|878.69|874.89|33
1734265390000|2024-12-15 12:23:10|879.56|875.76|880.52|876.72|880.53|876.73|879.23|875.43|33
1734265400000|2024-12-15 12:23:20|880.44|876.64|880.65|876.85|880.7|876.9|880.18|876.38|32
1734265410000|2024-12-15 12:23:30|880.69|876.89|880.98|877.18|881.03|877.23|880.68|876.88|27
1734265420000|2024-12-15 12:23:40|880.9|877.1|880.43|876.63|880.95|877.15|880.43|876.63|30
1734265430000|2024-12-15 12:23:50|880.39|876.59|880.57|876.77|880.66|876.86|880.28|876.48|30
1734265440000|2024-12-15 12:24:00|880.56|876.76|880.92|877.12|880.94|877.14|880.38|876.58|28
1734265450000|2024-12-15 12:24:10|880.84|877.04|883.44|879.64|883.44|879.64|880.74|876.94|28
1734265460000|2024-12-15 12:24:20|883.42|879.62|882.86|879.06|883.67|879.87|882.86|879.06|31
1734265470000|2024-12-15 12:24:30|882.74|878.94|882.48|878.68|882.96|879.16|882.41|878.61|29
1734265480000|2024-12-15 12:24:40|882.44|878.64|881.41|877.61|882.84|879.04|881.41|877.61|34
1734265490000|2024-12-15 12:24:50|881.35|877.55|881.24|877.44|881.38|877.58|881.22|877.42|22
1734265500000|2024-12-15 12:25:00|881.28|877.48|879.99|876.19|881.29|877.49|879.99|876.19|34
1734265510000|2024-12-15 12:25:10|879.97|876.17|880.6|876.8|880.82|877.02|879.97|876.17|32
1734265520000|2024-12-15 12:25:20|881|877.2|882.87|879.07|883.07|879.27|881|877.2|32
1734265530000|2024-12-15 12:25:30|882.93|879.13|882.57|878.77|883.26|879.46|882.36|878.56|26
1734265540000|2024-12-15 12:25:40|882.56|878.76|881.99|878.19|883.01|879.21|881.98|878.18|38
1734265550000|2024-12-15 12:25:50|882.01|878.21|882.95|879.15|882.95|879.15|882.01|878.21|27
1734265560000|2024-12-15 12:26:00|882.91|879.11|883.62|879.82|883.63|879.83|882.51|878.71|32
1734265570000|2024-12-15 12:26:10|883.63|879.83|883.98|880.18|884.02|880.22|883.6|879.8|29
1734265580000|2024-12-15 12:26:20|884.04|880.24|885.06|881.26|885.13|881.33|884.04|880.24|28
1734265590000|2024-12-15 12:26:30|884.91|881.11|885.13|881.33|885.37|881.57|884.53|880.73|35
1734265600000|2024-12-15 12:26:40|885.08|881.28|885.07|881.27|885.12|881.32|884.86|881.06|34
1734265610000|2024-12-15 12:26:50|885.08|881.28|885.3|881.5|885.5|881.7|885.05|881.25|24
1734265620000|2024-12-15 12:27:00|885.28|881.48|884.39|880.59|885.28|881.48|884.35|880.55|27
1734265630000|2024-12-15 12:27:10|884.4|880.6|884.75|880.95|884.87|881.07|884.17|880.37|32
1734265640000|2024-12-15 12:27:20|884.83|881.03|884.35|880.55|884.94|881.14|884.34|880.54|30
1734265650000|2024-12-15 12:27:30|884.45|880.65|884.64|880.84|885|881.2|884.45|880.65|34
1734265660000|2024-12-15 12:27:40|884.68|880.88|884.5|880.7|884.84|881.04|884.5|880.7|28
1734265670000|2024-12-15 12:27:50|884.44|880.64|884.05|880.25|884.44|880.64|884.02|880.22|30
1734265680000|2024-12-15 12:28:00|884.07|880.27|883.31|879.51|884.09|880.29|883.12|879.32|36
1734265690000|2024-12-15 12:28:10|883.44|879.64|883.46|879.66|883.54|879.74|883.05|879.25|36
1734265700000|2024-12-15 12:28:20|883.5|879.7|883.68|879.88|883.92|880.12|883.37|879.57|30
1734265710000|2024-12-15 12:28:30|883.69|879.89|883.38|879.58|884.1|880.3|883.38|879.58|32
1734265720000|2024-12-15 12:28:40|883.41|879.61|881.71|877.91|883.41|879.61|881.71|877.91|37
1734265730000|2024-12-15 12:28:50|881.63|877.83|880.25|876.45|881.63|877.83|880.25|876.45|33
1734265740000|2024-12-15 12:29:00|880.24|876.44|881.1|877.3|881.16|877.36|879.99|876.19|32
1734265750000|2024-12-15 12:29:10|881.21|877.41|880.79|876.99|881.28|877.48|880.35|876.55|34
1734265760000|2024-12-15 12:29:20|880.78|876.98|880.76|876.96|881|877.2|880.66|876.86|26
1734265770000|2024-12-15 12:29:30|880.73|876.93|881.15|877.35|881.15|877.35|880.43|876.63|32
1734265780000|2024-12-15 12:29:40|881.11|877.31|881.32|877.52|881.49|877.69|881.11|877.31|27
1734265790000|2024-12-15 12:29:50|881.36|877.56|881.5|877.7|881.54|877.74|881.17|877.37|26
1734265800000|2024-12-15 12:30:00|881.48|877.68|881.83|878.03|881.85|878.05|881.43|877.63|30
1734265810000|2024-12-15 12:30:10|881.73|877.93|882.34|878.54|882.53|878.73|881.7|877.9|26
1734265820000|2024-12-15 12:30:20|882.24|878.44|882.74|878.94|882.77|878.97|882.24|878.44|31
1734265830000|2024-12-15 12:30:30|882.79|878.99|883.87|880.07|883.95|880.15|882.79|878.99|32
1734265840000|2024-12-15 12:30:40|883.97|880.17|883.58|879.78|884.1|880.3|883.51|879.71|36
1734265850000|2024-12-15 12:30:50|883.56|879.76|884.07|880.27|884.13|880.33|883.47|879.67|32
1734265860000|2024-12-15 12:31:00|884.08|880.28|882.94|879.14|884.08|880.28|882.9|879.1|31
1734265870000|2024-12-15 12:31:10|883|879.2|883.1|879.3|883.44|879.64|882.9|879.1|36
1734265880000|2024-12-15 12:31:20|883|879.2|882.73|878.93|883.04|879.24|882.7|878.9|25
1734265890000|2024-12-15 12:31:30|882.68|878.88|882.3|878.5|882.71|878.91|882.3|878.5|28
1734265900000|2024-12-15 12:31:40|882.29|878.49|883.04|879.24|883.04|879.24|882.27|878.47|33
1734265910000|2024-12-15 12:31:50|883|879.2|882.95|879.15|883.36|879.56|882.87|879.07|30
1734265920000|2024-12-15 12:32:00|882.96|879.16|883.4|879.6|883.53|879.73|882.96|879.16|33
1734265930000|2024-12-15 12:32:10|883.39|879.59|883.11|879.31|883.39|879.59|882.64|878.84|31
1734265940000|2024-12-15 12:32:20|883.1|879.3|883.26|879.46|883.4|879.6|882.97|879.17|31
1734265950000|2024-12-15 12:32:30|883.25|879.45|883.99|880.19|884.35|880.55|883.25|879.45|28
1734265960000|2024-12-15 12:32:40|884|880.2|883.84|880.04|884.24|880.44|883.75|879.95|32
1734265970000|2024-12-15 12:32:50|883.85|880.05|884.39|880.59|884.54|880.74|883.78|879.98|31
1734265980000|2024-12-15 12:33:00|884.37|880.57|884.89|881.09|884.89|881.09|884.19|880.39|27
1734265990000|2024-12-15 12:33:10|884.93|881.13|885.68|881.88|885.68|881.88|884.93|881.13|26
1734266000000|2024-12-15 12:33:20|885.73|881.93|886|882.2|886.1|882.3|885.7|881.9|23
1734266010000|2024-12-15 12:33:30|885.85|882.05|885.39|881.59|885.98|882.18|885.28|881.48|31
1734266020000|2024-12-15 12:33:40|885.35|881.55|884.55|880.75|885.35|881.55|884.51|880.71|34
1734266030000|2024-12-15 12:33:50|884.54|880.74|883.76|879.96|884.54|880.74|883.72|879.92|33
1734266040000|2024-12-15 12:34:00|883.75|879.95|882.09|878.29|883.97|880.17|882.09|878.29|37
1734266050000|2024-12-15 12:34:10|882.19|878.39|882.67|878.87|882.83|879.03|882.19|878.39|33
1734266060000|2024-12-15 12:34:20|882.66|878.86|882.14|878.34|882.66|878.86|882.14|878.34|31
1734266070000|2024-12-15 12:34:30|882.15|878.35|882.95|879.15|882.95|879.15|881.9|878.1|30
1734266080000|2024-12-15 12:34:40|883|879.2|883.23|879.43|883.49|879.69|882.91|879.11|30
1734266090000|2024-12-15 12:34:50|883.21|879.41|882.89|879.09|883.25|879.45|882.89|879.09|37
1734266100000|2024-12-15 12:35:00|882.87|879.07|883.9|880.1|883.9|880.1|882.79|878.99|34
1734266110000|2024-12-15 12:35:10|883.94|880.14|884.2|880.4|884.33|880.53|883.58|879.78|27
1734266120000|2024-12-15 12:35:20|884.24|880.44|884.84|881.04|884.97|881.17|884.24|880.44|34
1734266130000|2024-12-15 12:35:30|884.81|881.01|884.15|880.35|884.92|881.12|884.15|880.35|29
1734266140000|2024-12-15 12:35:40|884.11|880.31|884.48|880.68|884.57|880.77|883.87|880.07|28
1734266150000|2024-12-15 12:35:50|884.52|880.72|884.28|880.48|884.65|880.85|884.21|880.41|33
1734266160000|2024-12-15 12:36:00|884.33|880.53|884.71|880.91|884.82|881.02|884.3|880.5|26
1734266170000|2024-12-15 12:36:10|884.67|880.87|884.63|880.83|885.01|881.21|884.56|880.76|30
1734266180000|2024-12-15 12:36:20|884.59|880.79|883.88|880.08|884.79|880.99|883.87|880.07|29
1734266190000|2024-12-15 12:36:30|883.86|880.06|884.25|880.45|884.33|880.53|883.69|879.89|23
1734266200000|2024-12-15 12:36:40|884.23|880.43|884.43|880.63|884.55|880.75|884.2|880.4|30
1734266210000|2024-12-15 12:36:50|884.45|880.65|884.47|880.67|884.73|880.93|884.4|880.6|33
1734266220000|2024-12-15 12:37:00|884.46|880.66|885.45|881.65|885.93|882.13|884.46|880.66|36
1734266230000|2024-12-15 12:37:10|885.39|881.59|885.57|881.77|885.57|881.77|885.01|881.21|32
1734266240000|2024-12-15 12:37:20|885.51|881.71|885.14|881.34|885.68|881.88|885.09|881.29|34
1734266250000|2024-12-15 12:37:30|885.17|881.37|885.25|881.45|885.64|881.84|885.04|881.24|36
1734266260000|2024-12-15 12:37:40|885.19|881.39|885.36|881.56|885.41|881.61|885.19|881.39|28
1734266270000|2024-12-15 12:37:50|885.3|881.5|885.38|881.58|885.67|881.87|885.3|881.5|29
1734266280000|2024-12-15 12:38:00|885.37|881.57|885.54|881.74|886.12|882.32|885.37|881.57|33
1734266290000|2024-12-15 12:38:10|885.55|881.75|885.71|881.91|885.94|882.14|885.52|881.72|32
1734266300000|2024-12-15 12:38:20|885.61|881.81|883.93|880.13|885.61|881.81|883.93|880.13|33
1734266310000|2024-12-15 12:38:30|883.9|880.1|884.49|880.69|884.49|880.69|883.63|879.83|34
1734266320000|2024-12-15 12:38:40|884.48|880.68|884.72|880.92|885.03|881.23|884.48|880.68|30
1734266330000|2024-12-15 12:38:50|884.73|880.93|884|880.2|884.73|880.93|883.94|880.14|32
1734266340000|2024-12-15 12:39:00|884.04|880.24|885.97|882.17|885.97|882.17|884.04|880.24|31
1734266350000|2024-12-15 12:39:10|885.98|882.18|884.7|880.9|885.98|882.18|884.7|880.9|35
1734266360000|2024-12-15 12:39:20|884.61|880.81|885.24|881.44|885.42|881.62|884.61|880.81|33
1734266370000|2024-12-15 12:39:30|885.27|881.47|885.57|881.77|885.57|881.77|884.95|881.15|25
1734266380000|2024-12-15 12:39:40|885.53|881.73|886.15|882.35|886.15|882.35|885.53|881.73|26
1734266390000|2024-12-15 12:39:50|886.03|882.23|887.43|883.63|887.5|883.7|886.03|882.23|25
1734266400000|2024-12-15 12:40:00|887.47|883.67|888.33|884.53|888.33|884.53|887.47|883.67|30
1734266410000|2024-12-15 12:40:10|888.34|884.54|889.12|885.32|889.33|885.53|888.24|884.44|33
1734266420000|2024-12-15 12:40:20|889.08|885.28|888.67|884.87|889.24|885.44|888.67|884.87|37
1734266430000|2024-12-15 12:40:30|888.68|884.88|890.19|886.39|890.19|886.39|888.28|884.48|35
1734266440000|2024-12-15 12:40:40|890.17|886.37|889.92|886.12|890.64|886.84|889.8|886|37
1734266450000|2024-12-15 12:40:50|889.73|885.93|889.03|885.23|889.73|885.93|888.23|884.43|37
1734266460000|2024-12-15 12:41:00|888.97|885.17|887.88|884.08|888.97|885.17|887.88|884.08|34
1734266470000|2024-12-15 12:41:10|887.87|884.07|888.1|884.3|888.1|884.3|887.1|883.3|38
1734266480000|2024-12-15 12:41:20|888.04|884.24|887.92|884.12|888.26|884.46|887.66|883.86|36
1734266490000|2024-12-15 12:41:30|887.98|884.18|887.78|883.98|888.05|884.25|887.6|883.8|30
1734266500000|2024-12-15 12:41:40|887.64|883.84|887.34|883.54|887.64|883.84|886.88|883.08|37
1734266510000|2024-12-15 12:41:50|887.51|883.71|888.26|884.46|888.3|884.5|887.51|883.71|29
1734266520000|2024-12-15 12:42:00|888.24|884.44|887.25|883.45|888.24|884.44|887.24|883.44|33
1734266530000|2024-12-15 12:42:10|887.17|883.37|887.17|883.37|887.5|883.7|887.17|883.37|36
1734266540000|2024-12-15 12:42:20|887.06|883.26|886.73|882.93|887.09|883.29|886.18|882.38|35
1734266550000|2024-12-15 12:42:30|886.72|882.92|887.1|883.3|887.39|883.59|886.72|882.92|33
1734266560000|2024-12-15 12:42:40|887.09|883.29|887.13|883.33|887.22|883.42|886.73|882.93|35
1734266570000|2024-12-15 12:42:50|887.03|883.23|886.92|883.12|887.18|883.38|886.89|883.09|28
1734266580000|2024-12-15 12:43:00|887.08|883.28|886.83|883.03|887.08|883.28|886.48|882.68|32
1734266590000|2024-12-15 12:43:10|886.88|883.08|886.86|883.06|887.05|883.25|886.68|882.88|29
1734266600000|2024-12-15 12:43:20|886.85|883.05|887.01|883.21|887.04|883.24|886.64|882.84|31
1734266610000|2024-12-15 12:43:30|887.08|883.28|887.94|884.14|888.07|884.27|886.72|882.92|35
1734266620000|2024-12-15 12:43:40|887.98|884.18|887.59|883.79|888|884.2|887.59|883.79|33
1734266630000|2024-12-15 12:43:50|887.58|883.78|887.9|884.1|887.99|884.19|887.44|883.64|31
1734266640000|2024-12-15 12:44:00|887.89|884.09|887.22|883.42|887.89|884.09|887.22|883.42|30
1734266650000|2024-12-15 12:44:10|887.12|883.32|887.4|883.6|887.4|883.6|886.9|883.1|32
1734266660000|2024-12-15 12:44:20|887.48|883.68|887.6|883.8|887.68|883.88|887.35|883.55|25
1734266670000|2024-12-15 12:44:30|887.59|883.79|887.94|884.14|888.05|884.25|887.32|883.52|37
1734266680000|2024-12-15 12:44:40|887.98|884.18|888.06|884.26|888.12|884.32|887.65|883.85|32
1734266690000|2024-12-15 12:44:50|888.04|884.24|888.12|884.32|888.21|884.41|887.84|884.04|33
1734266700000|2024-12-15 12:45:00|888.11|884.31|888.68|884.88|889.23|885.43|888.1|884.3|36
1734266710000|2024-12-15 12:45:10|888.66|884.86|888.93|885.13|888.93|885.13|888.42|884.62|32
1734266720000|2024-12-15 12:45:20|888.92|885.12|887.9|884.1|888.92|885.12|887.78|883.98|36
1734266730000|2024-12-15 12:45:30|887.88|884.08|886.68|882.88|887.88|884.08|886.39|882.59|35
1734266740000|2024-12-15 12:45:40|886.63|882.83|886.81|883.01|887.17|883.37|886.5|882.7|34
1734266750000|2024-12-15 12:45:50|886.76|882.96|885.67|881.87|886.76|882.96|885.57|881.77|34
1734266760000|2024-12-15 12:46:00|885.93|882.13|889.53|885.73|889.96|886.16|885.93|882.13|38
1734266770000|2024-12-15 12:46:10|889.63|885.83|889.6|885.8|889.9|886.1|889.51|885.71|29
1734266780000|2024-12-15 12:46:20|889.53|885.73|889.01|885.21|889.58|885.78|888.45|884.65|31
1734266790000|2024-12-15 12:46:30|889.11|885.31|890.51|886.71|890.51|886.71|889.11|885.31|34
1734266800000|2024-12-15 12:46:40|890.61|886.81|889.5|885.7|890.66|886.86|889.36|885.56|35
1734266810000|2024-12-15 12:46:50|889.59|885.79|889.45|885.65|889.98|886.18|889.45|885.65|29
1734266820000|2024-12-15 12:47:00|889.53|885.73|889.74|885.94|889.99|886.19|889.53|885.73|35
1734266830000|2024-12-15 12:47:10|889.75|885.95|889.92|886.12|889.97|886.17|889.26|885.46|36
1734266840000|2024-12-15 12:47:20|890.05|886.25|890.32|886.52|890.67|886.87|890.05|886.25|36
1734266850000|2024-12-15 12:47:30|890.33|886.53|890.24|886.44|891.43|887.63|890.24|886.44|36
1734266860000|2024-12-15 12:47:40|890.2|886.4|889.96|886.16|890.46|886.66|889.96|886.16|33
1734266870000|2024-12-15 12:47:50|889.97|886.17|888.42|884.62|889.97|886.17|888.09|884.29|29
1734266880000|2024-12-15 12:48:00|888.53|884.73|889.28|885.48|889.28|885.48|888.53|884.73|33
1734266890000|2024-12-15 12:48:10|889.23|885.43|889.19|885.39|889.49|885.69|888.88|885.08|36
1734266900000|2024-12-15 12:48:20|889.16|885.36|889.54|885.74|890.17|886.37|889|885.2|36
1734266910000|2024-12-15 12:48:30|889.52|885.72|889.02|885.22|889.68|885.88|889.02|885.22|33
1734266920000|2024-12-15 12:48:40|888.83|885.03|888.04|884.24|888.83|885.03|887.93|884.13|31
1734266930000|2024-12-15 12:48:50|887.99|884.19|889.24|885.44|889.24|885.44|887.82|884.02|35
1734266940000|2024-12-15 12:49:00|889.34|885.54|889.26|885.46|889.36|885.56|888.63|884.83|38
1734266950000|2024-12-15 12:49:10|889.28|885.48|888.53|884.73|889.28|885.48|888.38|884.58|39
1734266960000|2024-12-15 12:49:20|888.59|884.79|889.31|885.51|889.37|885.57|888.59|884.79|34
1734266970000|2024-12-15 12:49:30|889.5|885.7|888.7|884.9|889.58|885.78|888.7|884.9|31
1734266980000|2024-12-15 12:49:40|888.65|884.85|889.06|885.26|889.23|885.43|888.65|884.85|30
1734266990000|2024-12-15 12:49:50|889.03|885.23|889|885.2|889.45|885.65|888.73|884.93|32
1734267000000|2024-12-15 12:50:00|888.96|885.16|888.67|884.87|889.4|885.6|888.67|884.87|35
1734267010000|2024-12-15 12:50:10|888.49|884.69|889.55|885.75|889.59|885.79|888.39|884.59|28
1734267020000|2024-12-15 12:50:20|889.64|885.84|888.96|885.16|889.98|886.18|888.8|885|35
1734267030000|2024-12-15 12:50:30|889.14|885.34|887.82|884.02|889.19|885.39|887.54|883.74|35
1734267040000|2024-12-15 12:50:40|887.8|884|887.92|884.12|888.31|884.51|887.8|884|27
1734267050000|2024-12-15 12:50:50|887.93|884.13|887.21|883.41|887.93|884.13|886.97|883.17|37
1734267060000|2024-12-15 12:51:00|887.2|883.4|887.2|883.4|887.47|883.67|887.07|883.27|28
1734267070000|2024-12-15 12:51:10|887.24|883.44|887.12|883.32|887.75|883.95|887.11|883.31|31
1734267080000|2024-12-15 12:51:20|887.09|883.29|887.12|883.32|887.66|883.86|887.02|883.22|32
1734267090000|2024-12-15 12:51:30|887.1|883.3|886.33|882.53|887.4|883.6|886.33|882.53|32
1734267100000|2024-12-15 12:51:40|886.34|882.54|886.93|883.13|887.03|883.23|886.34|882.54|32
1734267110000|2024-12-15 12:51:50|886.94|883.14|886.88|883.08|886.94|883.14|886.58|882.78|27
1734267120000|2024-12-15 12:52:00|886.95|883.15|887.59|883.79|887.63|883.83|886.95|883.15|38
1734267130000|2024-12-15 12:52:10|887.62|883.82|887.68|883.88|887.77|883.97|887.13|883.33|30
1734267140000|2024-12-15 12:52:20|887.66|883.86|888.01|884.21|888.01|884.21|887.51|883.71|25
1734267150000|2024-12-15 12:52:30|887.98|884.18|888.22|884.42|888.27|884.47|887.9|884.1|30
1734267160000|2024-12-15 12:52:40|888.23|884.43|888.55|884.75|888.65|884.85|888.23|884.43|32
1734267170000|2024-12-15 12:52:50|888.58|884.78|888.82|885.02|889|885.2|888.58|884.78|22
1734267180000|2024-12-15 12:53:00|888.79|884.99|889.55|885.75|889.57|885.77|888.64|884.84|27
1734267190000|2024-12-15 12:53:10|889.56|885.76|889.05|885.25|889.58|885.78|888.97|885.17|30
1734267200000|2024-12-15 12:53:20|888.98|885.18|888.88|885.08|889.15|885.35|888.73|884.93|27
1734267210000|2024-12-15 12:53:30|888.86|885.06|888.61|884.81|888.9|885.1|888.61|884.81|28
1734267220000|2024-12-15 12:53:40|888.62|884.82|889.08|885.28|889.36|885.56|888.62|884.82|33
1734267230000|2024-12-15 12:53:50|889.02|885.22|889.16|885.36|889.3|885.5|888.99|885.19|28
1734267240000|2024-12-15 12:54:00|889.22|885.42|889.63|885.83|889.69|885.89|889.14|885.34|31
1734267250000|2024-12-15 12:54:10|889.62|885.82|890.06|886.26|890.27|886.47|889.61|885.81|24
1734267260000|2024-12-15 12:54:20|890.05|886.25|890.77|886.97|890.77|886.97|890.05|886.25|22
1734267270000|2024-12-15 12:54:30|890.85|887.05|890.5|886.7|891.1|887.3|890.45|886.65|31
1734267280000|2024-12-15 12:54:40|890.55|886.75|891.1|887.3|891.1|887.3|890.55|886.75|21
1734267290000|2024-12-15 12:54:50|891.16|887.36|891.22|887.42|891.45|887.65|891.03|887.23|28
1734267300000|2024-12-15 12:55:00|891.21|887.41|891.48|887.68|891.56|887.76|891.12|887.32|33
1734267310000|2024-12-15 12:55:10|891.49|887.69|890.81|887.01|891.55|887.75|890.81|887.01|26
1734267320000|2024-12-15 12:55:20|890.8|887|891.53|887.73|891.54|887.74|890.79|886.99|31
1734267330000|2024-12-15 12:55:30|891.52|887.72|892.44|888.64|892.44|888.64|891.52|887.72|30
1734267340000|2024-12-15 12:55:40|892.45|888.65|897.45|893.65|897.45|893.65|892.26|888.46|28
1734267350000|2024-12-15 12:55:50|897.42|893.62|897.98|894.18|898.28|894.48|895.69|891.89|36
1734267360000|2024-12-15 12:56:00|897.95|894.15|897.8|894|898.38|894.58|897.75|893.95|34
1734267370000|2024-12-15 12:56:10|897.6|893.8|898.01|894.21|898.25|894.45|897.38|893.58|36
1734267380000|2024-12-15 12:56:20|898|894.2|898.43|894.63|898.43|894.63|897.66|893.86|37
1734267390000|2024-12-15 12:56:30|898.44|894.64|897.45|893.65|898.55|894.75|897.45|893.65|38
1734267400000|2024-12-15 12:56:40|897.43|893.63|897.53|893.73|898.24|894.44|897.29|893.49|35
1734267410000|2024-12-15 12:56:50|897.54|893.74|897.22|893.42|897.62|893.82|897.18|893.38|27
1734267420000|2024-12-15 12:57:00|897.21|893.41|898.09|894.29|898.09|894.29|897.14|893.34|31
1734267430000|2024-12-15 12:57:10|898.03|894.23|898.8|895|898.8|895|897.98|894.18|24
1734267440000|2024-12-15 12:57:20|898.82|895.02|899.74|895.94|899.87|896.07|898.82|895.02|29
1734267450000|2024-12-15 12:57:30|899.41|895.61|899.88|896.08|899.98|896.18|899.09|895.29|33
1734267460000|2024-12-15 12:57:40|899.89|896.09|901.08|897.28|901.08|897.28|899.89|896.09|34
1734267470000|2024-12-15 12:57:50|901.11|897.31|899.94|896.14|901.11|897.31|899.7|895.9|37
1734267480000|2024-12-15 12:58:00|900.03|896.23|898.69|894.89|900.03|896.23|898.68|894.88|35
1734267490000|2024-12-15 12:58:10|898.67|894.87|899.27|895.47|900|896.2|898.67|894.87|34
1734267500000|2024-12-15 12:58:20|899.21|895.41|898.7|894.9|899.21|895.41|898.27|894.47|34
1734267510000|2024-12-15 12:58:30|898.8|895|899.34|895.54|899.77|895.97|898.76|894.96|32
1734267520000|2024-12-15 12:58:40|899.4|895.6|899.87|896.07|899.91|896.11|899.4|895.6|26
1734267530000|2024-12-15 12:58:50|899.92|896.12|899.51|895.71|899.93|896.13|899.48|895.68|27
1734267540000|2024-12-15 12:59:00|899.5|895.7|897.32|893.52|899.67|895.87|897.22|893.42|38
1734267550000|2024-12-15 12:59:10|897.03|893.23|896.45|892.65|897.03|893.23|896.45|892.65|36
1734267560000|2024-12-15 12:59:20|896.48|892.68|896.97|893.17|897.18|893.38|896.4|892.6|31
1734267570000|2024-12-15 12:59:30|897.01|893.21|896.89|893.09|897.15|893.35|896.82|893.02|33
1734267580000|2024-12-15 12:59:40|896.91|893.11|897.29|893.49|897.32|893.52|896.91|893.11|25
1734267590000|2024-12-15 12:59:50|897.26|893.46|897.88|894.08|897.88|894.08|897.26|893.46|30
1734267600000|2024-12-15 13:00:00|897.85|894.05|897.83|894.03|898.04|894.24|897.57|893.77|30
1734267610000|2024-12-15 13:00:10|897.82|894.02|897.27|893.47|897.93|894.13|896.71|892.91|33
1734267620000|2024-12-15 13:00:20|897.52|893.72|898.46|894.66|898.46|894.66|897.52|893.72|28
1734267630000|2024-12-15 13:00:30|898.52|894.72|898.06|894.26|898.76|894.96|897.63|893.83|33
1734267640000|2024-12-15 13:00:40|897.94|894.14|897.88|894.08|897.98|894.18|897.65|893.85|35
1734267650000|2024-12-15 13:00:50|897.95|894.15|897.33|893.53|897.95|894.15|896.93|893.13|31
1734267660000|2024-12-15 13:01:00|897.37|893.57|896.52|892.72|897.37|893.57|895.66|891.86|34
1734267670000|2024-12-15 13:01:10|896.42|892.62|896.49|892.69|896.87|893.07|896.4|892.6|37
1734267680000|2024-12-15 13:01:20|896.44|892.64|896.45|892.65|896.5|892.7|895.74|891.94|34
1734267690000|2024-12-15 13:01:30|896.5|892.7|896.36|892.56|896.56|892.76|896.06|892.26|34
1734267700000|2024-12-15 13:01:40|896.61|892.81|895.89|892.09|896.68|892.88|895.63|891.83|32
1734267710000|2024-12-15 13:01:50|895.96|892.16|895.75|891.95|896|892.2|895.55|891.75|32
1734267720000|2024-12-15 13:02:00|895.73|891.93|896.5|892.7|896.55|892.75|895.67|891.87|33
1734267730000|2024-12-15 13:02:10|896.59|892.79|896.29|892.49|896.67|892.87|896.29|892.49|33
1734267740000|2024-12-15 13:02:20|896.28|892.48|896.81|893.01|897.09|893.29|896.28|892.48|33
1734267750000|2024-12-15 13:02:30|896.8|893|897.1|893.3|897.4|893.6|896.56|892.76|27
1734267760000|2024-12-15 13:02:40|896.95|893.15|897.19|893.39|897.38|893.58|896.7|892.9|30
1734267770000|2024-12-15 13:02:50|897.23|893.43|895.99|892.19|897.65|893.85|895.99|892.19|27
1734267780000|2024-12-15 13:03:00|895.93|892.13|896.35|892.55|896.64|892.84|895.9|892.1|34
1734267790000|2024-12-15 13:03:10|896.33|892.53|896.58|892.78|896.59|892.79|896.24|892.44|33
1734267800000|2024-12-15 13:03:20|896.77|892.97|896.24|892.44|896.83|893.03|896.06|892.26|34
1734267810000|2024-12-15 13:03:30|896.27|892.47|895.33|891.53|896.29|892.49|895.25|891.45|28
1734267820000|2024-12-15 13:03:40|895.5|891.7|894.87|891.07|895.53|891.73|894.87|891.07|27
1734267830000|2024-12-15 13:03:50|894.83|891.03|893.36|889.56|894.83|891.03|893.36|889.56|32
1734267840000|2024-12-15 13:04:00|893.18|889.38|892.38|888.58|893.18|889.38|892.25|888.45|37
1734267850000|2024-12-15 13:04:10|892.2|888.4|891.18|887.38|892.21|888.41|891.18|887.38|36
1734267860000|2024-12-15 13:04:20|891.1|887.3|890.85|887.05|891.24|887.44|890.66|886.86|34
1734267870000|2024-12-15 13:04:30|890.66|886.86|890.7|886.9|891.33|887.53|890.61|886.81|39
1734267880000|2024-12-15 13:04:40|890.73|886.93|892.3|888.5|892.3|888.5|890.73|886.93|35
1734267890000|2024-12-15 13:04:50|892.25|888.45|892.34|888.54|892.34|888.54|892.21|888.41|26
1734267900000|2024-12-15 13:05:00|892.5|888.7|891.87|888.07|892.51|888.71|891.36|887.56|36
1734267910000|2024-12-15 13:05:10|891.97|888.17|892.07|888.27|892.09|888.29|891.75|887.95|34
1734267920000|2024-12-15 13:05:20|892.11|888.31|892.2|888.4|892.58|888.78|892.11|888.31|32
1734267930000|2024-12-15 13:05:30|892.22|888.42|892.16|888.36|892.22|888.42|892.02|888.22|33
1734267940000|2024-12-15 13:05:40|892.08|888.28|891.73|887.93|892.1|888.3|891.37|887.57|27
1734267950000|2024-12-15 13:05:50|891.6|887.8|892.88|889.08|892.88|889.08|891.6|887.8|23
1734267960000|2024-12-15 13:06:00|893.03|889.23|891.99|888.19|893.05|889.25|891.8|888|36
1734267970000|2024-12-15 13:06:10|892.19|888.39|891.77|887.97|892.21|888.41|891.75|887.95|38
1734267980000|2024-12-15 13:06:20|891.75|887.95|890.62|886.82|891.96|888.16|890.62|886.82|28
1734267990000|2024-12-15 13:06:30|890.63|886.83|890.71|886.91|890.76|886.96|890.33|886.53|26
1734268000000|2024-12-15 13:06:40|890.53|886.73|890.49|886.69|890.73|886.93|890.25|886.45|23
1734268010000|2024-12-15 13:06:50|890.33|886.53|890.19|886.39|890.33|886.53|889.81|886.01|31
1734268020000|2024-12-15 13:07:00|890.2|886.4|890.79|886.99|890.85|887.05|890.2|886.4|32
1734268030000|2024-12-15 13:07:10|890.78|886.98|889.6|885.8|890.79|886.99|889.59|885.79|32
1734268040000|2024-12-15 13:07:20|889.56|885.76|889.16|885.36|889.76|885.96|889.07|885.27|34
1734268050000|2024-12-15 13:07:30|889.3|885.5|888.66|884.86|889.38|885.58|888.54|884.74|33
1734268060000|2024-12-15 13:07:40|888.71|884.91|888.83|885.03|888.97|885.17|888.64|884.84|31
1734268070000|2024-12-15 13:07:50|888.86|885.06|889.54|885.74|889.63|885.83|888.8|885|30
1734268080000|2024-12-15 13:08:00|889.66|885.86|890.6|886.8|890.6|886.8|889.66|885.86|33
1734268090000|2024-12-15 13:08:10|890.7|886.9|891.31|887.51|891.31|887.51|890.7|886.9|35
1734268100000|2024-12-15 13:08:20|891.4|887.6|892.73|888.93|892.8|889|891.12|887.32|35
1734268110000|2024-12-15 13:08:30|892.7|888.9|891.73|887.93|892.74|888.94|891.73|887.93|36
1734268120000|2024-12-15 13:08:40|891.7|887.9|891.31|887.51|891.74|887.94|891.3|887.5|29
1734268130000|2024-12-15 13:08:50|891.35|887.55|891.4|887.6|891.68|887.88|891.31|887.51|37
1734268140000|2024-12-15 13:09:00|891.34|887.54|890.75|886.95|891.43|887.63|890.53|886.73|29
1734268150000|2024-12-15 13:09:10|890.63|886.83|890.31|886.51|890.88|887.08|890.28|886.48|29
1734268160000|2024-12-15 13:09:20|890.3|886.5|890.15|886.35|890.3|886.5|889.85|886.05|27
1734268170000|2024-12-15 13:09:30|890.1|886.3|890.51|886.71|890.6|886.8|890.1|886.3|32
1734268180000|2024-12-15 13:09:40|890.49|886.69|890.41|886.61|891.05|887.25|890.38|886.58|30
1734268190000|2024-12-15 13:09:50|890.49|886.69|889.66|885.86|890.49|886.69|889.62|885.82|25
1734268200000|2024-12-15 13:10:00|889.69|885.89|889.45|885.65|889.82|886.02|889.43|885.63|30
1734268210000|2024-12-15 13:10:10|889.59|885.79|890.21|886.41|890.42|886.62|889.59|885.79|34
1734268220000|2024-12-15 13:10:20|890.18|886.38|889.59|885.79|890.18|886.38|889.49|885.69|33
1734268230000|2024-12-15 13:10:30|889.6|885.8|888.7|884.9|889.6|885.8|888.7|884.9|28
1734268240000|2024-12-15 13:10:40|888.68|884.88|888.16|884.36|888.68|884.88|888.15|884.35|29
1734268250000|2024-12-15 13:10:50|888.24|884.44|888.46|884.66|888.49|884.69|887.9|884.1|31
1734268260000|2024-12-15 13:11:00|888.45|884.65|888.25|884.45|888.56|884.76|888.21|884.41|31
1734268270000|2024-12-15 13:11:10|888.2|884.4|887.72|883.92|888.27|884.47|887.64|883.84|26
1734268280000|2024-12-15 13:11:20|887.84|884.04|888.25|884.45|888.25|884.45|887.57|883.77|30
1734268290000|2024-12-15 13:11:30|888.28|884.48|888.2|884.4|888.4|884.6|888.11|884.31|30
1734268300000|2024-12-15 13:11:40|888.24|884.44|888.64|884.84|888.64|884.84|888.13|884.33|29
1734268310000|2024-12-15 13:11:50|888.89|885.09|889.38|885.58|889.45|885.65|888.59|884.79|27
1734268320000|2024-12-15 13:12:00|889.43|885.63|889.44|885.64|889.57|885.77|889.14|885.34|33
1734268330000|2024-12-15 13:12:10|889.47|885.67|889.48|885.68|889.78|885.98|889.27|885.47|29
1734268340000|2024-12-15 13:12:20|889.5|885.7|890.58|886.78|890.65|886.85|889.48|885.68|26
1734268350000|2024-12-15 13:12:30|890.54|886.74|890.24|886.44|890.54|886.74|890.16|886.36|30
1734268360000|2024-12-15 13:12:40|890.23|886.43|889.92|886.12|890.25|886.45|889.86|886.06|29
1734268370000|2024-12-15 13:12:50|889.88|886.08|889.57|885.77|889.91|886.11|889.5|885.7|31
1734268380000|2024-12-15 13:13:00|889.53|885.73|889.53|885.73|889.6|885.8|889.48|885.68|28
1734268390000|2024-12-15 13:13:10|889.51|885.71|888.88|885.08|889.51|885.71|888.82|885.02|32
1734268400000|2024-12-15 13:13:20|888.89|885.09|888.4|884.6|889.09|885.29|888.4|884.6|32
1734268410000|2024-12-15 13:13:30|888.39|884.59|888.05|884.25|888.39|884.59|887.65|883.85|30
1734268420000|2024-12-15 13:13:40|888.04|884.24|888.29|884.49|888.49|884.69|887.96|884.16|28
1734268430000|2024-12-15 13:13:50|888.27|884.47|888.01|884.21|888.39|884.59|888.01|884.21|31
1734268440000|2024-12-15 13:14:00|888|884.2|888.19|884.39|888.25|884.45|887.89|884.09|29
1734268450000|2024-12-15 13:14:10|888.15|884.35|887.91|884.11|888.24|884.44|887.9|884.1|32
1734268460000|2024-12-15 13:14:20|887.93|884.13|887.45|883.65|887.93|884.13|887.34|883.54|31
1734268470000|2024-12-15 13:14:30|887.46|883.66|888.03|884.23|888.31|884.51|887.44|883.64|34
1734268480000|2024-12-15 13:14:40|888.01|884.21|887.8|884|888.07|884.27|887.8|884|26
1734268490000|2024-12-15 13:14:50|887.78|883.98|887.94|884.14|887.94|884.14|887.7|883.9|24
1734268500000|2024-12-15 13:15:00|887.93|884.13|886.56|882.76|887.93|884.13|886.44|882.64|36
1734268510000|2024-12-15 13:15:10|886.62|882.82|887.13|883.33|887.13|883.33|886.55|882.75|32
1734268520000|2024-12-15 13:15:20|887.12|883.32|887.05|883.25|887.26|883.46|886.79|882.99|37
1734268530000|2024-12-15 13:15:30|886.98|883.18|887.38|883.58|887.43|883.63|886.88|883.08|32
1734268540000|2024-12-15 13:15:40|887.33|883.53|885.16|881.36|887.33|883.53|885.15|881.35|30
1734268550000|2024-12-15 13:15:50|884.96|881.16|885.07|881.27|885.5|881.7|884.89|881.09|31
1734268560000|2024-12-15 13:16:00|885.09|881.29|885.27|881.47|885.64|881.84|885.02|881.22|35
1734268570000|2024-12-15 13:16:10|885.25|881.45|885.12|881.32|885.47|881.67|885.08|881.28|31
1734268580000|2024-12-15 13:16:20|885.15|881.35|884.79|880.99|885.33|881.53|884.79|880.99|34
1734268590000|2024-12-15 13:16:30|884.78|880.98|885.02|881.22|885.06|881.26|884.78|880.98|32
1734268600000|2024-12-15 13:16:40|885.06|881.26|884.74|880.94|885.06|881.26|884.62|880.82|34
1734268610000|2024-12-15 13:16:50|884.66|880.86|884.56|880.76|884.8|881|884.56|880.76|30
1734268620000|2024-12-15 13:17:00|884.55|880.75|884.94|881.14|884.97|881.17|884.54|880.74|29
1734268630000|2024-12-15 13:17:10|885.1|881.3|885.19|881.39|885.4|881.6|885.06|881.26|33
1734268640000|2024-12-15 13:17:20|885.2|881.4|885.99|882.19|886.09|882.29|885.2|881.4|31
1734268650000|2024-12-15 13:17:30|886|882.2|885.22|881.42|886.2|882.4|885.17|881.37|32
1734268660000|2024-12-15 13:17:40|885.21|881.41|885.31|881.51|885.78|881.98|885.18|881.38|34
1734268670000|2024-12-15 13:17:50|885.36|881.56|885.43|881.63|885.55|881.75|885.02|881.22|34
1734268680000|2024-12-15 13:18:00|885.42|881.62|886.51|882.71|886.63|882.83|885.42|881.62|34
1734268690000|2024-12-15 13:18:10|886.54|882.74|886.45|882.65|886.96|883.16|886.36|882.56|27
1734268700000|2024-12-15 13:18:20|886.44|882.64|886.76|882.96|886.92|883.12|886.44|882.64|29
1734268710000|2024-12-15 13:18:30|886.81|883.01|886.93|883.13|887.17|883.37|886.78|882.98|30
1734268720000|2024-12-15 13:18:40|886.92|883.12|886.68|882.88|886.94|883.14|886.59|882.79|27
1734268730000|2024-12-15 13:18:50|886.7|882.9|886.26|882.46|886.78|882.98|886.22|882.42|24
1734268740000|2024-12-15 13:19:00|886.27|882.47|885.83|882.03|886.35|882.55|885.8|882|32
1734268750000|2024-12-15 13:19:10|885.78|881.98|885.99|882.19|886.04|882.24|885.72|881.92|35
1734268760000|2024-12-15 13:19:20|886|882.2|885.34|881.54|886.1|882.3|885.34|881.54|34
1734268770000|2024-12-15 13:19:30|885.24|881.44|885.15|881.35|885.24|881.44|885.03|881.23|36
1734268780000|2024-12-15 13:19:40|885.13|881.33|885.16|881.36|885.45|881.65|885.04|881.24|30
1734268790000|2024-12-15 13:19:50|885.15|881.35|885.8|882|885.85|882.05|885.15|881.35|32
1734268800000|2024-12-15 13:20:00|885.79|881.99|885.53|881.73|885.8|882|885.43|881.63|33
1734268810000|2024-12-15 13:20:10|885.47|881.67|886.05|882.25|886.24|882.44|885.47|881.67|34
1734268820000|2024-12-15 13:20:20|886.13|882.33|886.93|883.13|887.11|883.31|886.13|882.33|29
1734268830000|2024-12-15 13:20:30|886.92|883.12|886.87|883.07|887.3|883.5|886.87|883.07|25
1734268840000|2024-12-15 13:20:40|886.88|883.08|886.78|882.98|886.9|883.1|886.71|882.91|21
1734268850000|2024-12-15 13:20:50|886.79|882.99|886.24|882.44|886.79|882.99|886.24|882.44|36
1734268860000|2024-12-15 13:21:00|886.2|882.4|886.45|882.65|886.73|882.93|886.2|882.4|31
1734268870000|2024-12-15 13:21:10|886.44|882.64|886.85|883.05|887.01|883.21|886.29|882.49|35
1734268880000|2024-12-15 13:21:20|886.83|883.03|887.53|883.73|887.69|883.89|886.83|883.03|33
1734268890000|2024-12-15 13:21:30|887.56|883.76|888.02|884.22|888.02|884.22|887.38|883.58|32
1734268900000|2024-12-15 13:21:40|888.13|884.33|889.52|885.72|889.52|885.72|888.05|884.25|35
1734268910000|2024-12-15 13:21:50|889.51|885.71|889.68|885.88|889.68|885.88|889.11|885.31|36
1734268920000|2024-12-15 13:22:00|889.71|885.91|890.48|886.68|890.48|886.68|889.71|885.91|27
1734268930000|2024-12-15 13:22:10|890.53|886.73|891.04|887.24|891.15|887.35|890.53|886.73|32
1734268940000|2024-12-15 13:22:20|891.15|887.35|891.4|887.6|891.56|887.76|890.69|886.89|36
1734268950000|2024-12-15 13:22:30|891.49|887.69|891.62|887.82|891.62|887.82|890.96|887.16|34
1734268960000|2024-12-15 13:22:40|891.77|887.97|891.88|888.08|892.07|888.27|891.6|887.8|36
1734268970000|2024-12-15 13:22:50|891.95|888.15|891.89|888.09|891.95|888.15|891.34|887.54|33
1734268980000|2024-12-15 13:23:00|891.81|888.01|891.85|888.05|892.09|888.29|891.81|888.01|31
1734268990000|2024-12-15 13:23:10|891.89|888.09|892.53|888.73|892.7|888.9|891.79|887.99|32
1734269000000|2024-12-15 13:23:20|892.5|888.7|891.6|887.8|892.5|888.7|891.53|887.73|30
1734269010000|2024-12-15 13:23:30|891.59|887.79|891.59|887.79|891.6|887.8|891.41|887.61|27
1734269020000|2024-12-15 13:23:40|891.63|887.83|891.55|887.75|891.99|888.19|891.52|887.72|33
1734269030000|2024-12-15 13:23:50|891.53|887.73|892.05|888.25|892.05|888.25|891.4|887.6|32
1734269040000|2024-12-15 13:24:00|892.07|888.27|891.83|888.03|892.44|888.64|891.81|888.01|31
1734269050000|2024-12-15 13:24:10|891.82|888.02|891.14|887.34|891.83|888.03|890.94|887.14|33
1734269060000|2024-12-15 13:24:20|891.18|887.38|891.21|887.41|891.41|887.61|891.18|887.38|29
1734269070000|2024-12-15 13:24:30|891.17|887.37|891.44|887.64|891.44|887.64|890.89|887.09|30
1734269080000|2024-12-15 13:24:40|891.48|887.68|891.65|887.85|891.71|887.91|891.43|887.63|29
1734269090000|2024-12-15 13:24:50|891.66|887.86|891.7|887.9|892.25|888.45|891.61|887.81|25
1734269100000|2024-12-15 13:25:00|891.69|887.89|892.18|888.38|892.18|888.38|891.63|887.83|31
1734269110000|2024-12-15 13:25:10|892.19|888.39|893.55|889.75|893.55|889.75|892.16|888.36|29
1734269120000|2024-12-15 13:25:20|893.53|889.73|894.65|890.85|894.65|890.85|893.45|889.65|25
1734269130000|2024-12-15 13:25:30|894.75|890.95|894.38|890.58|895.43|891.63|894.22|890.42|31
1734269140000|2024-12-15 13:25:40|894.41|890.61|894.72|890.92|894.95|891.15|894.27|890.47|29
1734269150000|2024-12-15 13:25:50|894.71|890.91|894.19|890.39|894.84|891.04|894.19|890.39|32
1734269160000|2024-12-15 13:26:00|894.18|890.38|894.19|890.39|894.45|890.65|893.77|889.97|38
1734269170000|2024-12-15 13:26:10|894.15|890.35|893.14|889.34|894.3|890.5|893.14|889.34|30
1734269180000|2024-12-15 13:26:20|893.13|889.33|892.8|889|893.13|889.33|892.45|888.65|35
1734269190000|2024-12-15 13:26:30|892.82|889.02|893.3|889.5|893.3|889.5|892.82|889.02|33
1734269200000|2024-12-15 13:26:40|893.31|889.51|894.8|891|894.87|891.07|893.31|889.51|33
1734269210000|2024-12-15 13:26:50|894.75|890.95|895.01|891.21|895.26|891.46|894.59|890.79|35
1734269220000|2024-12-15 13:27:00|895.02|891.22|894.41|890.61|895.32|891.52|894.29|890.49|37
1734269230000|2024-12-15 13:27:10|894.4|890.6|894.93|891.13|894.93|891.13|894.3|890.5|33
1734269240000|2024-12-15 13:27:20|895|891.2|895.99|892.19|895.99|892.19|894.95|891.15|26
1734269250000|2024-12-15 13:27:30|895.98|892.18|895.55|891.75|896.08|892.28|895.43|891.63|29
1734269260000|2024-12-15 13:27:40|895.49|891.69|895.48|891.68|895.87|892.07|895.43|891.63|32
1734269270000|2024-12-15 13:27:50|895.51|891.71|895.7|891.9|895.79|891.99|895.43|891.63|26
1734269280000|2024-12-15 13:28:00|895.78|891.98|896.18|892.38|896.22|892.42|895.78|891.98|30
1734269290000|2024-12-15 13:28:10|896.25|892.45|895.76|891.96|896.25|892.45|895.41|891.61|31
1734269300000|2024-12-15 13:28:20|895.83|892.03|896.44|892.64|896.49|892.69|895.82|892.02|21
1734269310000|2024-12-15 13:28:30|896.36|892.56|896.23|892.43|896.68|892.88|896.15|892.35|32
1734269320000|2024-12-15 13:28:40|896.2|892.4|896.31|892.51|896.48|892.68|896.18|892.38|19
1734269330000|2024-12-15 13:28:50|896.3|892.5|895.81|892.01|896.3|892.5|895.46|891.66|33
1734269340000|2024-12-15 13:29:00|895.88|892.08|896.24|892.44|896.24|892.44|895.77|891.97|26
1734269350000|2024-12-15 13:29:10|896.26|892.46|895.8|892|896.37|892.57|895.8|892|35
1734269360000|2024-12-15 13:29:20|895.79|891.99|895.45|891.65|895.94|892.14|895.36|891.56|27
1734269370000|2024-12-15 13:29:30|895.44|891.64|894.98|891.18|895.63|891.83|894.96|891.16|37
1734269380000|2024-12-15 13:29:40|894.94|891.14|895.29|891.49|895.39|891.59|894.73|890.93|31
1734269390000|2024-12-15 13:29:50|895.27|891.47|895.57|891.77|895.58|891.78|895.15|891.35|22
1734269400000|2024-12-15 13:30:00|895.53|891.73|895.53|891.73|895.98|892.18|895.32|891.52|30
1734269410000|2024-12-15 13:30:10|895.61|891.81|894.99|891.19|895.61|891.81|894.69|890.89|34
1734269420000|2024-12-15 13:30:20|894.95|891.15|894.84|891.04|895.12|891.32|894.57|890.77|37
1734269430000|2024-12-15 13:30:30|894.82|891.02|893.46|889.66|894.82|891.02|893.46|889.66|33
1734269440000|2024-12-15 13:30:40|893.47|889.67|892.95|889.15|893.66|889.86|892.64|888.84|35
1734269450000|2024-12-15 13:30:50|893.03|889.23|893.6|889.8|893.68|889.88|893.03|889.23|34
1734269460000|2024-12-15 13:31:00|893.56|889.76|893|889.2|893.56|889.76|892.53|888.73|35
1734269470000|2024-12-15 13:31:10|892.98|889.18|893.34|889.54|893.48|889.68|892.85|889.05|35
1734269480000|2024-12-15 13:31:20|893.05|889.25|892.64|888.84|893.05|889.25|892.31|888.51|30
1734269490000|2024-12-15 13:31:30|892.9|889.1|892.94|889.14|892.99|889.19|892.67|888.87|36
1734269500000|2024-12-15 13:31:40|892.98|889.18|892.83|889.03|893.24|889.44|892.65|888.85|30
1734269510000|2024-12-15 13:31:50|892.78|888.98|892.04|888.24|892.78|888.98|891.95|888.15|33
1734269520000|2024-12-15 13:32:00|892.05|888.25|892.66|888.86|892.98|889.18|892.05|888.25|32
1734269530000|2024-12-15 13:32:10|892.75|888.95|892.47|888.67|892.82|889.02|892.3|888.5|31
1734269540000|2024-12-15 13:32:20|892.37|888.57|892.55|888.75|892.82|889.02|892.37|888.57|27
1734269550000|2024-12-15 13:32:30|892.59|888.79|892.57|888.77|893|889.2|892.45|888.65|34
1734269560000|2024-12-15 13:32:40|892.52|888.72|892.56|888.76|892.58|888.78|892.41|888.61|26
1734269570000|2024-12-15 13:32:50|892.74|888.94|892.79|888.99|892.9|889.1|892.62|888.82|31
1734269580000|2024-12-15 13:33:00|892.82|889.02|891.05|887.25|892.82|889.02|891.05|887.25|34
1734269590000|2024-12-15 13:33:10|891.04|887.24|891.53|887.73|891.54|887.74|890.83|887.03|31
1734269600000|2024-12-15 13:33:20|891.49|887.69|891.32|887.52|891.77|887.97|891.32|887.52|31
1734269610000|2024-12-15 13:33:30|891.25|887.45|891.87|888.07|891.89|888.09|891.19|887.39|37
1734269620000|2024-12-15 13:33:40|891.8|888|892.66|888.86|892.66|888.86|891.79|887.99|30
1734269630000|2024-12-15 13:33:50|892.62|888.82|892.61|888.81|892.74|888.94|892.23|888.43|32
1734269640000|2024-12-15 13:34:00|892.53|888.73|893.98|890.18|893.99|890.19|892.5|888.7|31
1734269650000|2024-12-15 13:34:10|893.84|890.04|893.4|889.6|893.95|890.15|893.27|889.47|30
1734269660000|2024-12-15 13:34:20|893.41|889.61|893.65|889.85|893.66|889.86|893.21|889.41|31
1734269670000|2024-12-15 13:34:30|893.68|889.88|893.22|889.42|893.68|889.88|893.17|889.37|31
1734269680000|2024-12-15 13:34:40|893.19|889.39|893.22|889.42|893.61|889.81|893.19|889.39|33
1734269690000|2024-12-15 13:34:50|893.21|889.41|893.56|889.76|893.75|889.95|893.21|889.41|33
1734269700000|2024-12-15 13:35:00|893.55|889.75|892.78|888.98|893.55|889.75|892.6|888.8|33
1734269710000|2024-12-15 13:35:10|892.73|888.93|892.57|888.77|892.88|889.08|892.28|888.48|28
1734269720000|2024-12-15 13:35:20|892.59|888.79|892.59|888.79|892.99|889.19|892.59|888.79|28
1734269730000|2024-12-15 13:35:30|892.6|888.8|891.83|888.03|892.6|888.8|891.83|888.03|32
1734269740000|2024-12-15 13:35:40|891.82|888.02|892|888.2|892.05|888.25|891.54|887.74|32
1734269750000|2024-12-15 13:35:50|891.99|888.19|891.86|888.06|892.09|888.29|891.76|887.96|27
1734269760000|2024-12-15 13:36:00|891.88|888.08|891.44|887.64|891.93|888.13|891.43|887.63|28
1734269770000|2024-12-15 13:36:10|891.43|887.63|891.88|888.08|891.94|888.14|891.43|887.63|37
1734269780000|2024-12-15 13:36:20|891.99|888.19|893.2|889.4|893.28|889.48|891.99|888.19|35
1734269790000|2024-12-15 13:36:30|893.16|889.36|893.25|889.45|893.49|889.69|893.02|889.22|34
1734269800000|2024-12-15 13:36:40|893.3|889.5|893.44|889.64|894.1|890.3|893.23|889.43|32
1734269810000|2024-12-15 13:36:50|893.43|889.63|893|889.2|893.44|889.64|892.96|889.16|29
1734269820000|2024-12-15 13:37:00|892.86|889.06|891.84|888.04|893.1|889.3|891.64|887.84|37
1734269830000|2024-12-15 13:37:10|891.8|888|892.38|888.58|892.38|888.58|891.75|887.95|30
1734269840000|2024-12-15 13:37:20|892.33|888.53|892.61|888.81|892.61|888.81|892.31|888.51|34
1734269850000|2024-12-15 13:37:30|892.59|888.79|892.16|888.36|892.69|888.89|892.16|888.36|25
1734269860000|2024-12-15 13:37:40|892.09|888.29|891.94|888.14|892.09|888.29|891.83|888.03|21
1734269870000|2024-12-15 13:37:50|891.85|888.05|892.1|888.3|892.13|888.33|891.83|888.03|22
1734269880000|2024-12-15 13:38:00|892.05|888.25|892.6|888.8|892.72|888.92|891.99|888.19|30
1734269890000|2024-12-15 13:38:10|892.61|888.81|892.93|889.13|892.98|889.18|892.58|888.78|26
1734269900000|2024-12-15 13:38:20|892.9|889.1|892.15|888.35|893.25|889.45|892.15|888.35|27
1734269910000|2024-12-15 13:38:30|892.14|888.34|892.33|888.53|892.5|888.7|892.01|888.21|34
1734269920000|2024-12-15 13:38:40|892.4|888.6|891.67|887.87|892.44|888.64|891.67|887.87|34
1734269930000|2024-12-15 13:38:50|891.59|887.79|891.85|888.05|891.85|888.05|891.3|887.5|31
1734269940000|2024-12-15 13:39:00|891.67|887.87|892.01|888.21|892.11|888.31|891.59|887.79|33
1734269950000|2024-12-15 13:39:10|892.04|888.24|892.6|888.8|892.61|888.81|891.96|888.16|31
1734269960000|2024-12-15 13:39:20|892.58|888.78|892.71|888.91|892.99|889.19|892.51|888.71|33
1734269970000|2024-12-15 13:39:30|892.69|888.89|892.81|889.01|892.92|889.12|892.69|888.89|28
1734269980000|2024-12-15 13:39:40|892.83|889.03|892.69|888.89|892.96|889.16|892.56|888.76|32
1734269990000|2024-12-15 13:39:50|892.68|888.88|892.48|888.68|892.68|888.88|892.01|888.21|34
1734270000000|2024-12-15 13:40:00|892.49|888.69|892.58|888.78|892.58|888.78|892.03|888.23|30
1734270010000|2024-12-15 13:40:10|892.66|888.86|893.49|889.69|893.75|889.95|892.66|888.86|32
1734270020000|2024-12-15 13:40:20|893.44|889.64|894.35|890.55|894.35|890.55|893.33|889.53|34
1734270030000|2024-12-15 13:40:30|894.39|890.59|893.67|889.87|894.4|890.6|893.5|889.7|34
1734270040000|2024-12-15 13:40:40|893.79|889.99|893.76|889.96|894.15|890.35|893.75|889.95|28
1734270050000|2024-12-15 13:40:50|893.75|889.95|894.29|890.49|894.3|890.5|893.57|889.77|34
1734270060000|2024-12-15 13:41:00|894.28|890.48|894.3|890.5|894.3|890.5|893.67|889.87|35
1734270070000|2024-12-15 13:41:10|894.39|890.59|894.44|890.64|894.81|891.01|894.35|890.55|31
1734270080000|2024-12-15 13:41:20|894.41|890.61|894.36|890.56|894.51|890.71|894.31|890.51|20
1734270090000|2024-12-15 13:41:30|894.34|890.54|894.53|890.73|894.53|890.73|893.9|890.1|32
1734270100000|2024-12-15 13:41:40|894.65|890.85|894.31|890.51|894.78|890.98|894.31|890.51|30
1734270110000|2024-12-15 13:41:50|894.24|890.44|894.32|890.52|894.32|890.52|894.1|890.3|23
1734270120000|2024-12-15 13:42:00|894.27|890.47|893.94|890.14|894.46|890.66|893.66|889.86|33
1734270130000|2024-12-15 13:42:10|893.95|890.15|894.14|890.34|894.31|890.51|893.79|889.99|36
1734270140000|2024-12-15 13:42:20|894.1|890.3|894.17|890.37|894.5|890.7|894.1|890.3|26
1734270150000|2024-12-15 13:42:30|894.16|890.36|893.97|890.17|894.16|890.36|893.73|889.93|30
1734270160000|2024-12-15 13:42:40|893.96|890.16|893.77|889.97|893.96|890.16|893.63|889.83|18
1734270170000|2024-12-15 13:42:50|893.76|889.96|894.52|890.72|894.52|890.72|893.54|889.74|31
1734270180000|2024-12-15 13:43:00|894.53|890.73|893.92|890.12|894.83|891.03|893.92|890.12|34
1734270190000|2024-12-15 13:43:10|893.91|890.11|894.39|890.59|894.42|890.62|893.75|889.95|26
1734270200000|2024-12-15 13:43:20|894.38|890.58|894|890.2|894.46|890.66|894|890.2|27
1734270210000|2024-12-15 13:43:30|893.99|890.19|893.62|889.82|894.05|890.25|893.58|889.78|27
1734270220000|2024-12-15 13:43:40|893.59|889.79|893.21|889.41|893.62|889.82|893.19|889.39|21
1734270230000|2024-12-15 13:43:50|893.25|889.45|893.59|889.79|893.71|889.91|893.2|889.4|23
1734270240000|2024-12-15 13:44:00|893.53|889.73|894.47|890.67|894.47|890.67|893.42|889.62|34
1734270250000|2024-12-15 13:44:10|894.45|890.65|894.24|890.44|894.63|890.83|894.24|890.44|31
1734270260000|2024-12-15 13:44:20|894.22|890.42|894.36|890.56|894.61|890.81|894.2|890.4|25
1734270270000|2024-12-15 13:44:30|894.41|890.61|894.18|890.38|894.55|890.75|894.14|890.34|25
1734270280000|2024-12-15 13:44:40|894.13|890.33|894.15|890.35|894.42|890.62|893.88|890.08|33
1734270290000|2024-12-15 13:44:50|894.23|890.43|894.68|890.88|894.78|890.98|894.23|890.43|30
1734270300000|2024-12-15 13:45:00|894.55|890.75|895.77|891.97|896.14|892.34|894.48|890.68|36
1734270310000|2024-12-15 13:45:10|895.81|892.01|895.3|891.5|895.81|892.01|894.52|890.72|37
1734270320000|2024-12-15 13:45:20|895.32|891.52|895.52|891.72|895.7|891.9|895.24|891.44|28
1734270330000|2024-12-15 13:45:30|895.56|891.76|895.31|891.51|895.72|891.92|894.9|891.1|32
1734270340000|2024-12-15 13:45:40|895.35|891.55|896.16|892.36|896.16|892.36|895.12|891.32|33
1734270350000|2024-12-15 13:45:50|896.28|892.48|895.91|892.11|896.37|892.57|895.91|892.11|30
1734270360000|2024-12-15 13:46:00|895.89|892.09|895.21|891.41|895.89|892.09|894.95|891.15|32
1734270370000|2024-12-15 13:46:10|895.23|891.43|894.81|891.01|895.33|891.53|894.54|890.74|25
1734270380000|2024-12-15 13:46:20|894.77|890.97|895.31|891.51|895.31|891.51|894.7|890.9|27
1734270390000|2024-12-15 13:46:30|895.43|891.63|895.58|891.78|895.62|891.82|894.91|891.11|33
1734270400000|2024-12-15 13:46:40|895.63|891.83|894.9|891.1|895.66|891.86|894.82|891.02|32
1734270410000|2024-12-15 13:46:50|894.91|891.11|895.6|891.8|895.6|891.8|894.89|891.09|26
1734270420000|2024-12-15 13:47:00|895.58|891.78|895.35|891.55|895.85|892.05|895.31|891.51|31
1734270430000|2024-12-15 13:47:10|895.36|891.56|895.35|891.55|895.4|891.6|894.98|891.18|35
1734270440000|2024-12-15 13:47:20|895.3|891.5|897.06|893.26|897.08|893.28|895.22|891.42|30
1734270450000|2024-12-15 13:47:30|897.08|893.28|897.45|893.65|897.45|893.65|897.08|893.28|36
1734270460000|2024-12-15 13:47:40|897.5|893.7|897.64|893.84|897.9|894.1|897.5|893.7|32
1734270470000|2024-12-15 13:47:50|897.67|893.87|897.44|893.64|898.06|894.26|897.29|893.49|35
1734270480000|2024-12-15 13:48:00|897.47|893.67|897.7|893.9|898.05|894.25|897.47|893.67|28
1734270490000|2024-12-15 13:48:10|897.83|894.03|897.75|893.95|897.98|894.18|897.56|893.76|33
1734270500000|2024-12-15 13:48:20|897.78|893.98|897.67|893.87|897.94|894.14|897.42|893.62|38
1734270510000|2024-12-15 13:48:30|897.69|893.89|897.48|893.68|897.69|893.89|897.44|893.64|34
1734270520000|2024-12-15 13:48:40|897.47|893.67|896.48|892.68|897.5|893.7|896.46|892.66|26
1734270530000|2024-12-15 13:48:50|896.46|892.66|896.48|892.68|896.83|893.03|896.1|892.3|27
1734270540000|2024-12-15 13:49:00|896.41|892.61|896.18|892.38|896.62|892.82|896.18|892.38|31
1734270550000|2024-12-15 13:49:10|896.16|892.36|897.54|893.74|897.54|893.74|896.16|892.36|27
1734270560000|2024-12-15 13:49:20|897.55|893.75|897.66|893.86|897.66|893.86|897.34|893.54|25
1734270570000|2024-12-15 13:49:30|897.65|893.85|897.69|893.89|897.77|893.97|897.52|893.72|25
1734270580000|2024-12-15 13:49:40|897.63|893.83|898.33|894.53|898.64|894.84|897.63|893.83|30
1734270590000|2024-12-15 13:49:50|898.37|894.57|898.37|894.57|898.49|894.69|898.19|894.39|35
1734270600000|2024-12-15 13:50:00|898.35|894.55|899.53|895.73|899.53|895.73|898.35|894.55|35
1734270610000|2024-12-15 13:50:10|899.54|895.74|900.7|896.9|900.78|896.98|899.54|895.74|36
1734270620000|2024-12-15 13:50:20|900.65|896.85|900.8|897|901.03|897.23|900.49|896.69|33
1734270630000|2024-12-15 13:50:30|900.73|896.93|899.95|896.15|900.73|896.93|899.95|896.15|36
1734270640000|2024-12-15 13:50:40|900.1|896.3|900.59|896.79|900.64|896.84|900.1|896.3|35
1734270650000|2024-12-15 13:50:50|900.57|896.77|900.55|896.75|900.59|896.79|900.22|896.42|33
1734270660000|2024-12-15 13:51:00|900.57|896.77|899.1|895.3|900.63|896.83|899|895.2|32
1734270670000|2024-12-15 13:51:10|899.29|895.49|899.23|895.43|899.3|895.5|898.54|894.74|32
1734270680000|2024-12-15 13:51:20|899.28|895.48|899.15|895.35|899.75|895.95|899.15|895.35|26
1734270690000|2024-12-15 13:51:30|899.25|895.45|899.52|895.72|899.52|895.72|898.79|894.99|27
1734270700000|2024-12-15 13:51:40|899.46|895.66|898.5|894.7|899.62|895.82|898.49|894.69|37
1734270710000|2024-12-15 13:51:50|898.58|894.78|898.34|894.54|898.58|894.78|898.12|894.32|28
1734270720000|2024-12-15 13:52:00|898.32|894.52|897.04|893.24|898.38|894.58|897.04|893.24|30
1734270730000|2024-12-15 13:52:10|897.03|893.23|896.4|892.6|897.03|893.23|895.73|891.93|36
1734270740000|2024-12-15 13:52:20|896.33|892.53|896.81|893.01|896.88|893.08|896.33|892.53|31
1734270750000|2024-12-15 13:52:30|896.8|893|897.79|893.99|897.79|893.99|896.72|892.92|32
1734270760000|2024-12-15 13:52:40|898.05|894.25|897.83|894.03|898.26|894.46|897.83|894.03|28
1734270770000|2024-12-15 13:52:50|897.78|893.98|897.98|894.18|898.03|894.23|897.64|893.84|30
1734270780000|2024-12-15 13:53:00|897.97|894.17|898.54|894.74|898.54|894.74|897.97|894.17|32
1734270790000|2024-12-15 13:53:10|898.5|894.7|899.25|895.45|899.54|895.74|898.34|894.54|36
1734270800000|2024-12-15 13:53:20|899.29|895.49|898.76|894.96|899.4|895.6|898.68|894.88|33
1734270810000|2024-12-15 13:53:30|898.75|894.95|898.6|894.8|898.75|894.95|898.32|894.52|28
1734270820000|2024-12-15 13:53:40|898.58|894.78|898.94|895.14|899.24|895.44|898.5|894.7|32
1734270830000|2024-12-15 13:53:50|898.95|895.15|898.95|895.15|899.03|895.23|898.8|895|30
1734270840000|2024-12-15 13:54:00|898.94|895.14|899.93|896.13|899.97|896.17|898.94|895.14|28
1734270850000|2024-12-15 13:54:10|899.91|896.11|899.46|895.66|899.93|896.13|899.36|895.56|28
1734270860000|2024-12-15 13:54:20|899.47|895.67|898.55|894.75|899.48|895.68|898.55|894.75|26
1734270870000|2024-12-15 13:54:30|898.54|894.74|898.35|894.55|898.66|894.86|898.25|894.45|30
1734270880000|2024-12-15 13:54:40|898.38|894.58|898.61|894.81|898.98|895.18|898.35|894.55|32
1734270890000|2024-12-15 13:54:50|898.59|894.79|898.67|894.87|898.81|895.01|898.59|894.79|27
1734270900000|2024-12-15 13:55:00|898.62|894.82|898.63|894.83|898.76|894.96|898.58|894.78|31
1734270910000|2024-12-15 13:55:10|898.51|894.71|898.54|894.74|899.07|895.27|898.5|894.7|31
1734270920000|2024-12-15 13:55:20|898.49|894.69|897.93|894.13|898.66|894.86|897.89|894.09|28
1734270930000|2024-12-15 13:55:30|897.94|894.14|896.63|892.83|897.94|894.14|896.53|892.73|32
1734270940000|2024-12-15 13:55:40|896.7|892.9|896.1|892.3|896.84|893.04|895.99|892.19|35
1734270950000|2024-12-15 13:55:50|896.25|892.45|896.48|892.68|896.64|892.84|896.25|892.45|25
1734270960000|2024-12-15 13:56:00|896.46|892.66|896.99|893.19|896.99|893.19|896.46|892.66|33
1734270970000|2024-12-15 13:56:10|896.87|893.07|896.25|892.45|896.94|893.14|896.25|892.45|33
1734270980000|2024-12-15 13:56:20|896.19|892.39|896.51|892.71|896.57|892.77|896.19|892.39|33
1734270990000|2024-12-15 13:56:30|896.49|892.69|895.54|891.74|896.53|892.73|895.45|891.65|34
1734271000000|2024-12-15 13:56:40|895.51|891.71|894.99|891.19|895.51|891.71|894.87|891.07|32
1734271010000|2024-12-15 13:56:50|894.96|891.16|895.33|891.53|895.35|891.55|894.83|891.03|29
1734271020000|2024-12-15 13:57:00|895.31|891.51|895.63|891.83|895.67|891.87|895.31|891.51|27
1734271030000|2024-12-15 13:57:10|895.55|891.75|895.71|891.91|895.74|891.94|895.37|891.57|28
1734271040000|2024-12-15 13:57:20|895.72|891.92|895.64|891.84|896.08|892.28|895.3|891.5|34
1734271050000|2024-12-15 13:57:30|895.65|891.85|894.99|891.19|895.65|891.85|894.93|891.13|29
1734271060000|2024-12-15 13:57:40|894.98|891.18|895.23|891.43|895.23|891.43|894.71|890.91|29
1734271070000|2024-12-15 13:57:50|895.18|891.38|895.13|891.33|895.2|891.4|895.04|891.24|22
1734271080000|2024-12-15 13:58:00|895.16|891.36|895.99|892.19|896|892.2|895.16|891.36|32
1734271090000|2024-12-15 13:58:10|896.05|892.25|896|892.2|896.26|892.46|895.88|892.08|27
1734271100000|2024-12-15 13:58:20|895.99|892.19|895.83|892.03|895.99|892.19|895.6|891.8|30
1734271110000|2024-12-15 13:58:30|895.82|892.02|896.08|892.28|896.1|892.3|895.82|892.02|22
1734271120000|2024-12-15 13:58:40|896.04|892.24|896.12|892.32|896.24|892.44|895.99|892.19|30
1734271130000|2024-12-15 13:58:50|896.15|892.35|895.7|891.9|896.19|892.39|895.7|891.9|27
1734271140000|2024-12-15 13:59:00|895.71|891.91|895.43|891.63|895.85|892.05|895.43|891.63|33
1734271150000|2024-12-15 13:59:10|895.42|891.62|895.46|891.66|895.53|891.73|895.18|891.38|30
1734271160000|2024-12-15 13:59:20|895.49|891.69|894.88|891.08|895.49|891.69|894.85|891.05|27
1734271170000|2024-12-15 13:59:30|894.9|891.1|892.83|889.03|895.12|891.32|892.83|889.03|34
1734271180000|2024-12-15 13:59:40|892.91|889.11|893.13|889.33|893.13|889.33|892.45|888.65|22
1734271190000|2024-12-15 13:59:50|893.11|889.31|892.74|888.94|893.17|889.37|892.53|888.73|31
1734271200000|2024-12-15 14:00:00|892.73|888.93|893.68|889.88|893.76|889.96|892.64|888.84|31
1734271210000|2024-12-15 14:00:10|893.63|889.83|893.48|889.68|893.63|889.83|893.4|889.6|28
1734271220000|2024-12-15 14:00:20|893.56|889.76|893.71|889.91|893.72|889.92|893.38|889.58|23
1734271230000|2024-12-15 14:00:30|893.62|889.82|893.83|890.03|893.83|890.03|893.55|889.75|20
1734271240000|2024-12-15 14:00:40|893.63|889.83|894.11|890.31|894.13|890.33|893.41|889.61|22
1734271250000|2024-12-15 14:00:50|894.12|890.32|894.33|890.53|894.33|890.53|894.09|890.29|27
1734271260000|2024-12-15 14:01:00|894.3|890.5|896.98|893.18|896.98|893.18|894.18|890.38|30
1734271270000|2024-12-15 14:01:10|897.03|893.23|899.07|895.27|899.07|895.27|896.78|892.98|30
1734271280000|2024-12-15 14:01:20|899.14|895.34|898.14|894.34|899.19|895.39|897.99|894.19|35
1734271290000|2024-12-15 14:01:30|898.15|894.35|897.06|893.26|898.19|894.39|896.84|893.04|36
1734271300000|2024-12-15 14:01:40|897.1|893.3|897.94|894.14|897.98|894.18|897.1|893.3|30
1734271310000|2024-12-15 14:01:50|897.99|894.19|897.78|893.98|898.05|894.25|897.66|893.86|28
1734271320000|2024-12-15 14:02:00|897.77|893.97|897.13|893.33|897.81|894.01|897.13|893.33|33
1734271330000|2024-12-15 14:02:10|897.05|893.25|897.5|893.7|897.65|893.85|896.84|893.04|31
1734271340000|2024-12-15 14:02:20|897.48|893.68|896.76|892.96|897.48|893.68|896.4|892.6|33
1734271350000|2024-12-15 14:02:30|896.79|892.99|896.87|893.07|897.17|893.37|896.59|892.79|33
1734271360000|2024-12-15 14:02:40|896.79|892.99|896.94|893.14|897.49|893.69|896.79|892.99|30
1734271370000|2024-12-15 14:02:50|896.98|893.18|897.28|893.48|897.33|893.53|896.6|892.8|28
1734271380000|2024-12-15 14:03:00|897.38|893.58|898.61|894.81|898.63|894.83|897.38|893.58|31
1734271390000|2024-12-15 14:03:10|898.56|894.76|900.37|896.57|900.37|896.57|898.56|894.76|29
1734271400000|2024-12-15 14:03:20|900.41|896.61|899.01|895.21|900.41|896.61|899.01|895.21|34
1734271410000|2024-12-15 14:03:30|898.95|895.15|899.99|896.19|900.1|896.3|898.78|894.98|32
1734271420000|2024-12-15 14:03:40|900.03|896.23|899.58|895.78|900.03|896.23|899.43|895.63|32
1734271430000|2024-12-15 14:03:50|899.63|895.83|899.86|896.06|899.86|896.06|899.28|895.48|26
1734271440000|2024-12-15 14:04:00|899.85|896.05|899.81|896.01|900.13|896.33|899.81|896.01|29
1734271450000|2024-12-15 14:04:10|899.69|895.89|900.68|896.88|900.68|896.88|899.63|895.83|30
1734271460000|2024-12-15 14:04:20|900.63|896.83|900.14|896.34|900.68|896.88|900.14|896.34|28
1734271470000|2024-12-15 14:04:30|900.13|896.33|899.51|895.71|900.13|896.33|899.3|895.5|31
1734271480000|2024-12-15 14:04:40|899.47|895.67|899.12|895.32|899.47|895.67|898.9|895.1|29
1734271490000|2024-12-15 14:04:50|899.11|895.31|899.23|895.43|899.23|895.43|898.94|895.14|32
1734271500000|2024-12-15 14:05:00|899.25|895.45|900.43|896.63|900.43|896.63|899.25|895.45|27
1734271510000|2024-12-15 14:05:10|900.49|896.69|900.63|896.83|900.67|896.87|900.44|896.64|22
1734271520000|2024-12-15 14:05:20|900.56|896.76|900.51|896.71|900.65|896.85|900.24|896.44|27
1734271530000|2024-12-15 14:05:30|900.49|896.69|899.79|895.99|900.51|896.71|899.79|895.99|27
1734271540000|2024-12-15 14:05:40|899.8|896|900.15|896.35|900.19|896.39|899.75|895.95|21
1734271550000|2024-12-15 14:05:50|900.19|896.39|900.4|896.6|900.61|896.81|900.15|896.35|29
1734271560000|2024-12-15 14:06:00|900.48|896.68|900.04|896.24|900.57|896.77|899.97|896.17|31
1734271570000|2024-12-15 14:06:10|900.05|896.25|900.04|896.24|900.12|896.32|899.91|896.11|31
1734271580000|2024-12-15 14:06:20|900.15|896.35|900.81|897.01|901.02|897.22|900.13|896.33|30
1734271590000|2024-12-15 14:06:30|900.78|896.98|900.9|897.1|900.94|897.14|900.24|896.44|32
1734271600000|2024-12-15 14:06:40|900.97|897.17|901.25|897.45|901.29|897.49|900.93|897.13|28
1734271610000|2024-12-15 14:06:50|901.22|897.42|901.09|897.29|901.3|897.5|901.02|897.22|29
1734271620000|2024-12-15 14:07:00|901.04|897.24|901.35|897.55|901.37|897.57|900.81|897.01|25
1734271630000|2024-12-15 14:07:10|901.33|897.53|901.34|897.54|901.35|897.55|901.2|897.4|23
1734271640000|2024-12-15 14:07:20|901.32|897.52|901.95|898.15|902.23|898.43|901.18|897.38|26
1734271650000|2024-12-15 14:07:30|901.93|898.13|902.28|898.48|902.43|898.63|901.83|898.03|28
1734271660000|2024-12-15 14:07:40|902.3|898.5|903.13|899.33|903.25|899.45|901.98|898.18|25
1734271670000|2024-12-15 14:07:50|903.11|899.31|903.82|900.02|904.15|900.35|903.11|899.31|31
1734271680000|2024-12-15 14:08:00|903.79|899.99|904.09|900.29|904.17|900.37|903.57|899.77|27
1734271690000|2024-12-15 14:08:10|904.07|900.27|903.83|900.03|904.07|900.27|903.65|899.85|29
1734271700000|2024-12-15 14:08:20|903.78|899.98|903.83|900.03|903.87|900.07|903.74|899.94|18
1734271710000|2024-12-15 14:08:30|903.84|900.04|904.6|900.8|904.67|900.87|903.84|900.04|21
1734271720000|2024-12-15 14:08:40|904.73|900.93|904.62|900.82|904.78|900.98|904.49|900.69|23
1734271730000|2024-12-15 14:08:50|904.6|900.8|904.62|900.82|904.62|900.82|903.99|900.19|32
1734271740000|2024-12-15 14:09:00|904.6|900.8|904.64|900.84|904.72|900.92|904.4|900.6|28
1734271750000|2024-12-15 14:09:10|904.59|900.79|904.55|900.75|904.64|900.84|904.21|900.41|27
1734271760000|2024-12-15 14:09:20|904.54|900.74|904.86|901.06|904.86|901.06|904.54|900.74|20
1734271770000|2024-12-15 14:09:30|904.93|901.13|903.26|899.46|904.95|901.15|902.9|899.1|34
1734271780000|2024-12-15 14:09:40|903.29|899.49|903.86|900.06|903.86|900.06|903.24|899.44|28
1734271790000|2024-12-15 14:09:50|903.85|900.05|904.69|900.89|904.69|900.89|903.54|899.74|26
1734271800000|2024-12-15 14:10:00|904.7|900.9|904.25|900.45|904.72|900.92|904.25|900.45|30
1734271810000|2024-12-15 14:10:10|904.2|900.4|903.94|900.14|904.21|900.41|903.79|899.99|31
1734271820000|2024-12-15 14:10:20|903.99|900.19|904.93|901.13|904.93|901.13|903.84|900.04|28
1734271830000|2024-12-15 14:10:30|904.92|901.12|904.4|900.6|904.92|901.12|904.4|900.6|18
1734271840000|2024-12-15 14:10:40|904.44|900.64|904.73|900.93|904.85|901.05|904.44|900.64|23
1734271850000|2024-12-15 14:10:50|904.68|900.88|904.67|900.87|904.83|901.03|904.38|900.58|26
1734271860000|2024-12-15 14:11:00|904.66|900.86|904.65|900.85|904.79|900.99|904.49|900.69|26
1734271870000|2024-12-15 14:11:10|904.74|900.94|904.72|900.92|905.19|901.39|904.69|900.89|23
1734271880000|2024-12-15 14:11:20|904.7|900.9|905.11|901.31|905.15|901.35|904.7|900.9|24
1734271890000|2024-12-15 14:11:30|905.12|901.32|905.28|901.48|905.28|901.48|905.09|901.29|16
1734271900000|2024-12-15 14:11:40|905.29|901.49|905.73|901.93|905.81|902.01|905.23|901.43|26
1734271910000|2024-12-15 14:11:50|905.72|901.92|906.03|902.23|906.48|902.68|905.72|901.92|31
1734271920000|2024-12-15 14:12:00|905.94|902.14|906.43|902.63|906.43|902.63|905.9|902.1|28
1734271930000|2024-12-15 14:12:10|906.45|902.65|906.34|902.54|907.11|903.31|906.32|902.52|28
1734271940000|2024-12-15 14:12:20|906.33|902.53|906.99|903.19|907.31|903.51|906.32|902.52|35
1734271950000|2024-12-15 14:12:30|907.01|903.21|907.77|903.97|907.77|903.97|906.79|902.99|31
1734271960000|2024-12-15 14:12:40|907.82|904.02|907.41|903.61|907.91|904.11|907.35|903.55|32
1734271970000|2024-12-15 14:12:50|907.28|903.48|906.94|903.14|907.42|903.62|906.61|902.81|31
1734271980000|2024-12-15 14:13:00|906.92|903.12|907.04|903.24|907.19|903.39|906.88|903.08|30
1734271990000|2024-12-15 14:13:10|907.05|903.25|907.7|903.9|907.7|903.9|907.05|903.25|31
1734272000000|2024-12-15 14:13:20|907.73|903.93|907.59|903.79|907.73|903.93|907.19|903.39|34
1734272010000|2024-12-15 14:13:30|907.55|903.75|907.71|903.91|907.71|903.91|907.34|903.54|26
1734272020000|2024-12-15 14:13:40|907.68|903.88|906.3|902.5|907.71|903.91|906.15|902.35|27
1734272030000|2024-12-15 14:13:50|906.47|902.67|907.45|903.65|907.45|903.65|906.47|902.67|27
1734272040000|2024-12-15 14:14:00|907.48|903.68|907.64|903.84|907.75|903.95|907.48|903.68|20
1734272050000|2024-12-15 14:14:10|907.65|903.85|908.78|904.98|908.79|904.99|907.61|903.81|32
1734272060000|2024-12-15 14:14:20|908.82|905.02|909.75|905.95|910.05|906.25|908.71|904.91|33
1734272070000|2024-12-15 14:14:30|909.71|905.91|909.39|905.59|910.34|906.54|909.35|905.55|36
1734272080000|2024-12-15 14:14:40|909.48|905.68|909.51|905.71|909.56|905.76|909.15|905.35|31
1734272090000|2024-12-15 14:14:50|909.52|905.72|909.97|906.17|910.51|906.71|909.51|905.71|29
1734272100000|2024-12-15 14:15:00|909.96|906.16|910.52|906.72|910.52|906.72|909.85|906.05|28
1734272110000|2024-12-15 14:15:10|910.53|906.73|910.15|906.35|910.6|906.8|910.1|906.3|25
1734272120000|2024-12-15 14:15:20|910.14|906.34|909.54|905.74|910.14|906.34|909.25|905.45|36
1734272130000|2024-12-15 14:15:30|909.48|905.68|911.11|907.31|911.11|907.31|909.48|905.68|29
1734272140000|2024-12-15 14:15:40|911.09|907.29|912.38|908.58|912.38|908.58|911.09|907.29|26
1734272150000|2024-12-15 14:15:50|912.39|908.59|912.68|908.88|912.68|908.88|912.28|908.48|25
1734272160000|2024-12-15 14:16:00|912.82|909.02|914.08|910.28|914.08|910.28|912.82|909.02|32
1734272170000|2024-12-15 14:16:10|914.17|910.37|914.37|910.57|914.51|910.71|913.98|910.18|33
1734272180000|2024-12-15 14:16:20|914.36|910.56|914.47|910.67|914.68|910.88|914.36|910.56|30
1734272190000|2024-12-15 14:16:30|914.46|910.66|914.97|911.17|915.27|911.47|914.46|910.66|29
1734272200000|2024-12-15 14:16:40|914.99|911.19|915.92|912.12|916.07|912.27|914.99|911.19|21
1734272210000|2024-12-15 14:16:50|915.93|912.13|916.49|912.69|916.62|912.82|915.92|912.12|33
1734272220000|2024-12-15 14:17:00|916.54|912.74|916.49|912.69|916.65|912.85|916.36|912.56|31
1734272230000|2024-12-15 14:17:10|916.47|912.67|916.8|913|917.23|913.43|916.47|912.67|28
1734272240000|2024-12-15 14:17:20|916.85|913.05|916.87|913.07|917|913.2|916.8|913|22
1734272250000|2024-12-15 14:17:30|916.9|913.1|915.19|911.39|916.96|913.16|915.19|911.39|28
1734272260000|2024-12-15 14:17:40|915.36|911.56|915.81|912.01|916.64|912.84|914.7|910.9|37
1734272270000|2024-12-15 14:17:50|915.97|912.17|915.64|911.84|916.26|912.46|915.27|911.47|36
1734272280000|2024-12-15 14:18:00|915.63|911.83|916.42|912.62|916.65|912.85|915.62|911.82|33
1734272290000|2024-12-15 14:18:10|916.35|912.55|916.58|912.78|916.59|912.79|916.23|912.43|24
1734272300000|2024-12-15 14:18:20|916.59|912.79|916.79|912.99|916.99|913.19|916.35|912.55|25
1734272310000|2024-12-15 14:18:30|916.69|912.89|917|913.2|917.36|913.56|916.69|912.89|26
1734272320000|2024-12-15 14:18:40|917.03|913.23|917.34|913.54|917.34|913.54|916.93|913.13|26
1734272330000|2024-12-15 14:18:50|917.35|913.55|917.66|913.86|917.89|914.09|917.35|913.55|27
1734272340000|2024-12-15 14:19:00|917.71|913.91|918.21|914.41|918.21|914.41|917.7|913.9|31
1734272350000|2024-12-15 14:19:10|918.22|914.42|916.95|913.15|918.32|914.52|916.95|913.15|35
1734272360000|2024-12-15 14:19:20|916.86|913.06|917.23|913.43|917.34|913.54|916.86|913.06|36
1734272370000|2024-12-15 14:19:30|917.29|913.49|916.82|913.02|917.49|913.69|916.82|913.02|31
1734272380000|2024-12-15 14:19:40|916.8|913|917.97|914.17|917.97|914.17|916.77|912.97|33
1734272390000|2024-12-15 14:19:50|917.98|914.18|916.99|913.19|918|914.2|916.93|913.13|29
1734272400000|2024-12-15 14:20:00|917.01|913.21|916.64|912.84|917.01|913.21|916.64|912.84|33
1734272410000|2024-12-15 14:20:10|916.46|912.66|913.85|910.05|916.53|912.73|913.49|909.69|37
1734272420000|2024-12-15 14:20:20|913.82|910.02|913.88|910.08|914.4|910.6|913.82|910.02|32
1734272430000|2024-12-15 14:20:30|913.85|910.05|914.58|910.78|914.78|910.98|913.85|910.05|31
1734272440000|2024-12-15 14:20:40|914.55|910.75|914.16|910.36|914.55|910.75|914.08|910.28|35
1734272450000|2024-12-15 14:20:50|914.19|910.39|913.48|909.68|914.28|910.48|913.48|909.68|31
1734272460000|2024-12-15 14:21:00|913.5|909.7|914.54|910.74|914.69|910.89|913.5|909.7|33
1734272470000|2024-12-15 14:21:10|914.59|910.79|913.73|909.93|915.35|911.55|913.68|909.88|34
1734272480000|2024-12-15 14:21:20|913.72|909.92|914.05|910.25|914.13|910.33|913.6|909.8|32
1734272490000|2024-12-15 14:21:30|914.1|910.3|914.04|910.24|914.38|910.58|913.56|909.76|33
1734272500000|2024-12-15 14:21:40|914|910.2|915.37|911.57|915.4|911.6|913.99|910.19|28
1734272510000|2024-12-15 14:21:50|915.38|911.58|919.26|915.46|919.29|915.49|915.14|911.34|35
1734272520000|2024-12-15 14:22:00|919.35|915.55|920.96|917.16|920.96|917.16|919.23|915.43|37
1734272530000|2024-12-15 14:22:10|920.74|916.94|919.22|915.42|920.74|916.94|918.91|915.11|36
1734272540000|2024-12-15 14:22:20|919.16|915.36|917.69|913.89|919.35|915.55|917.38|913.58|37
1734272550000|2024-12-15 14:22:30|917.7|913.9|917.9|914.1|918.13|914.33|917.7|913.9|34
1734272560000|2024-12-15 14:22:40|917.96|914.16|918.71|914.91|918.71|914.91|917.87|914.07|31
1734272570000|2024-12-15 14:22:50|918.82|915.02|918.01|914.21|918.96|915.16|917.98|914.18|34
1734272580000|2024-12-15 14:23:00|918.03|914.23|917.61|913.81|918.29|914.49|917.04|913.24|35
1734272590000|2024-12-15 14:23:10|917.7|913.9|918.82|915.02|918.82|915.02|917.64|913.84|34
1734272600000|2024-12-15 14:23:20|918.83|915.03|918.97|915.17|918.97|915.17|918.12|914.32|30
1734272610000|2024-12-15 14:23:30|918.94|915.14|919.3|915.5|919.66|915.86|918.86|915.06|32
1734272620000|2024-12-15 14:23:40|919.33|915.53|919.73|915.93|919.73|915.93|919.3|915.5|32
1734272630000|2024-12-15 14:23:50|919.8|916|920.65|916.85|921|917.2|919.75|915.95|38
1734272640000|2024-12-15 14:24:00|920.67|916.87|921.06|917.26|921.06|917.26|920.39|916.59|31
1734272650000|2024-12-15 14:24:10|921.05|917.25|920.78|916.98|921.23|917.43|920.62|916.82|30
1734272660000|2024-12-15 14:24:20|920.84|917.04|921.05|917.25|921.21|917.41|920.81|917.01|29
1734272670000|2024-12-15 14:24:30|920.89|917.09|921.58|917.78|921.58|917.78|920.89|917.09|32
1734272680000|2024-12-15 14:24:40|921.53|917.73|921.75|917.95|921.82|918.02|921.35|917.55|31
1734272690000|2024-12-15 14:24:50|921.76|917.96|920.83|917.03|922.09|918.29|920.83|917.03|32
1734272700000|2024-12-15 14:25:00|920.85|917.05|920.71|916.91|921.14|917.34|920.5|916.7|33
1734272710000|2024-12-15 14:25:10|920.59|916.79|921.34|917.54|921.34|917.54|920.07|916.27|39
1734272720000|2024-12-15 14:25:20|921.35|917.55|920.59|916.79|921.35|917.55|920.26|916.46|30
1734272730000|2024-12-15 14:25:30|920.68|916.88|920.43|916.63|920.73|916.93|920.25|916.45|29
1734272740000|2024-12-15 14:25:40|920.41|916.61|920.5|916.7|921.19|917.39|920.41|916.61|32
1734272750000|2024-12-15 14:25:50|920.51|916.71|920.17|916.37|920.67|916.87|920.17|916.37|30
1734272760000|2024-12-15 14:26:00|920.23|916.43|920.5|916.7|920.6|916.8|920.17|916.37|27
1734272770000|2024-12-15 14:26:10|920.6|916.8|920.08|916.28|920.88|917.08|919.94|916.14|34
1734272780000|2024-12-15 14:26:20|919.97|916.17|918.92|915.12|919.97|916.17|918.92|915.12|33
1734272790000|2024-12-15 14:26:30|918.95|915.15|918.42|914.62|919.23|915.43|918.35|914.55|33
1734272800000|2024-12-15 14:26:40|918.45|914.65|918.83|915.03|918.84|915.04|918.31|914.51|32
1734272810000|2024-12-15 14:26:50|918.84|915.04|920.05|916.25|920.05|916.25|918.84|915.04|32
1734272820000|2024-12-15 14:27:00|920.03|916.23|921.92|918.12|922.03|918.23|919.7|915.9|31
1734272830000|2024-12-15 14:27:10|922.04|918.24|922.4|918.6|922.5|918.7|921.86|918.06|28
1734272840000|2024-12-15 14:27:20|922.34|918.54|924.21|920.41|924.21|920.41|921.98|918.18|35
1734272850000|2024-12-15 14:27:30|924.26|920.46|924.85|921.05|925.21|921.41|924.25|920.45|31
1734272860000|2024-12-15 14:27:40|925.01|921.21|926.88|923.08|926.88|923.08|925.01|921.21|34
1734272870000|2024-12-15 14:27:50|926.89|923.09|927.98|924.18|928.04|924.24|926.89|923.09|24
1734272880000|2024-12-15 14:28:00|927.92|924.12|925.66|921.86|927.92|924.12|925.65|921.85|36
1734272890000|2024-12-15 14:28:10|925.82|922.02|925.52|921.72|926.11|922.31|925.46|921.66|37
1734272900000|2024-12-15 14:28:20|925.51|921.71|925.16|921.36|925.88|922.08|925.08|921.28|33
1734272910000|2024-12-15 14:28:30|925.18|921.38|924.88|921.08|925.35|921.55|924.58|920.78|33
1734272920000|2024-12-15 14:28:40|924.89|921.09|923.91|920.11|924.89|921.09|923.91|920.11|36
1734272930000|2024-12-15 14:28:50|923.81|920.01|922.99|919.19|923.81|920.01|922.84|919.04|35
1734272940000|2024-12-15 14:29:00|922.95|919.15|921.61|917.81|922.97|919.17|921.32|917.52|34
1734272950000|2024-12-15 14:29:10|921.51|917.71|920.1|916.3|921.51|917.71|920.03|916.23|28
1734272960000|2024-12-15 14:29:20|920|916.2|920.66|916.86|920.66|916.86|919.9|916.1|31
1734272970000|2024-12-15 14:29:30|920.63|916.83|921.59|917.79|921.59|917.79|920.63|916.83|25
1734272980000|2024-12-15 14:29:40|921.64|917.84|921.03|917.23|922.05|918.25|921.03|917.23|31
1734272990000|2024-12-15 14:29:50|920.94|917.14|920.87|917.07|921.02|917.22|920.65|916.85|31
1734273000000|2024-12-15 14:30:00|920.86|917.06|921.75|917.95|921.75|917.95|920.86|917.06|30
1734273010000|2024-12-15 14:30:10|922.14|918.34|921.8|918|922.2|918.4|921.43|917.63|34
1734273020000|2024-12-15 14:30:20|921.85|918.05|921.52|917.72|921.95|918.15|921.47|917.67|15
1734273030000|2024-12-15 14:30:30|921.47|917.67|921.59|917.79|921.59|917.79|920.86|917.06|31
1734273040000|2024-12-15 14:30:40|921.67|917.87|922.01|918.21|922.43|918.63|921.67|917.87|32
1734273050000|2024-12-15 14:30:50|921.96|918.16|922.16|918.36|922.4|918.6|921.92|918.12|33
1734273060000|2024-12-15 14:31:00|922.15|918.35|921.83|918.03|922.79|918.99|921.83|918.03|35
1734273070000|2024-12-15 14:31:10|921.64|917.84|919.67|915.87|921.65|917.85|919.67|915.87|34
1734273080000|2024-12-15 14:31:20|919.6|915.8|917.25|913.45|919.6|915.8|917.25|913.45|35
1734273090000|2024-12-15 14:31:30|917.08|913.28|916.65|912.85|917.08|913.28|915.81|912.01|39
1734273100000|2024-12-15 14:31:40|916.69|912.89|915.95|912.15|916.72|912.92|915.8|912|34
1734273110000|2024-12-15 14:31:50|915.9|912.1|916.75|912.95|917.04|913.24|915.66|911.86|35
1734273120000|2024-12-15 14:32:00|916.63|912.83|916.79|912.99|916.8|913|916.06|912.26|33
1734273130000|2024-12-15 14:32:10|916.74|912.94|917.32|913.52|917.32|913.52|916.03|912.23|35
1734273140000|2024-12-15 14:32:20|917.43|913.63|918.06|914.26|918.09|914.29|917.26|913.46|30
1734273150000|2024-12-15 14:32:30|918.05|914.25|917.32|913.52|918.45|914.65|916.86|913.06|38
1734273160000|2024-12-15 14:32:40|917.53|913.73|916.81|913.01|917.68|913.88|916.65|912.85|32
1734273170000|2024-12-15 14:32:50|916.76|912.96|917.56|913.76|917.57|913.77|916.57|912.77|34
1734273180000|2024-12-15 14:33:00|917.53|913.73|918.61|914.81|918.66|914.86|917.33|913.53|37
1734273190000|2024-12-15 14:33:10|918.64|914.84|917.79|913.99|918.66|914.86|917.76|913.96|35
1734273200000|2024-12-15 14:33:20|917.73|913.93|917.45|913.65|917.75|913.95|916.85|913.05|28
1734273210000|2024-12-15 14:33:30|917.4|913.6|917.05|913.25|917.4|913.6|916.43|912.63|30
1734273220000|2024-12-15 14:33:40|917.06|913.26|917.7|913.9|917.75|913.95|917.06|913.26|28
1734273230000|2024-12-15 14:33:50|917.74|913.94|917.24|913.44|917.74|913.94|917.15|913.35|29
1734273240000|2024-12-15 14:34:00|917.48|913.68|918.53|914.73|918.67|914.87|917.25|913.45|35
1734273250000|2024-12-15 14:34:10|918.63|914.83|918.45|914.65|919.13|915.33|918.45|914.65|35
1734273260000|2024-12-15 14:34:20|918.47|914.67|917.39|913.59|918.55|914.75|917.37|913.57|29
1734273270000|2024-12-15 14:34:30|917.41|913.61|917.9|914.1|918.29|914.49|917.4|913.6|28
1734273280000|2024-12-15 14:34:40|917.89|914.09|917.96|914.16|918.09|914.29|917.64|913.84|33
1734273290000|2024-12-15 14:34:50|917.99|914.19|918.91|915.11|918.91|915.11|917.99|914.19|33
1734273300000|2024-12-15 14:35:00|919.03|915.23|920.08|916.28|920.24|916.44|918.78|914.98|35
1734273310000|2024-12-15 14:35:10|920.17|916.37|920|916.2|920.54|916.74|919.96|916.16|34
1734273320000|2024-12-15 14:35:20|920.13|916.33|920.43|916.63|920.89|917.09|919.99|916.19|39
1734273330000|2024-12-15 14:35:30|920.46|916.66|919.64|915.84|920.55|916.75|919.41|915.61|31
1734273340000|2024-12-15 14:35:40|919.6|915.8|919.05|915.25|920.18|916.38|918.96|915.16|34
1734273350000|2024-12-15 14:35:50|919.01|915.21|918.54|914.74|919.08|915.28|918.48|914.68|26
1734273360000|2024-12-15 14:36:00|918.55|914.75|918.82|915.02|919.03|915.23|918.55|914.75|33
1734273370000|2024-12-15 14:36:10|918.76|914.96|918.39|914.59|919.25|915.45|918.39|914.59|33
1734273380000|2024-12-15 14:36:20|918.4|914.6|918.8|915|918.8|915|917.85|914.05|35
1734273390000|2024-12-15 14:36:30|918.78|914.98|918.3|914.5|918.88|915.08|917.98|914.18|32
1734273400000|2024-12-15 14:36:40|918.38|914.58|918.9|915.1|918.95|915.15|918.25|914.45|24
1734273410000|2024-12-15 14:36:50|918.88|915.08|917.23|913.43|918.88|915.08|917.23|913.43|35
1734273420000|2024-12-15 14:37:00|917.24|913.44|917.94|914.14|918.24|914.44|917.13|913.33|37
1734273430000|2024-12-15 14:37:10|917.92|914.12|918.44|914.64|918.47|914.67|917.85|914.05|26
1734273440000|2024-12-15 14:37:20|918.39|914.59|919.94|916.14|920.5|916.7|918.29|914.49|31
1734273450000|2024-12-15 14:37:30|919.79|915.99|922.04|918.24|922.04|918.24|919.7|915.9|31
1734273460000|2024-12-15 14:37:40|922.05|918.25|923.59|919.79|923.67|919.87|922.05|918.25|37
1734273470000|2024-12-15 14:37:50|923.73|919.93|925.22|921.42|925.22|921.42|923.61|919.81|34
1734273480000|2024-12-15 14:38:00|925.29|921.49|926.19|922.39|926.49|922.69|925.29|921.49|37
1734273490000|2024-12-15 14:38:10|926.29|922.49|927.44|923.64|927.48|923.68|926.28|922.48|30
1734273500000|2024-12-15 14:38:20|927.49|923.69|926.14|922.34|927.58|923.78|925.89|922.09|38
1734273510000|2024-12-15 14:38:30|926.28|922.48|924.45|920.65|926.29|922.49|924.45|920.65|33
1734273520000|2024-12-15 14:38:40|924.44|920.64|923.87|920.07|924.88|921.08|923.87|920.07|36
1734273530000|2024-12-15 14:38:50|923.78|919.98|922.7|918.9|923.78|919.98|922.18|918.38|36
1734273540000|2024-12-15 14:39:00|923|919.2|922.34|918.54|923.45|919.65|922.31|918.51|33
1734273550000|2024-12-15 14:39:10|922.15|918.35|921.47|917.67|922.15|918.35|921.34|917.54|31
1734273560000|2024-12-15 14:39:20|921.51|917.71|922.49|918.69|923.1|919.3|921.51|917.71|37
1734273570000|2024-12-15 14:39:30|922.48|918.68|922.59|918.79|922.66|918.86|922.13|918.33|28
1734273580000|2024-12-15 14:39:40|922.66|918.86|922.7|918.9|923.18|919.38|922.66|918.86|30
1734273590000|2024-12-15 14:39:50|922.71|918.91|922.2|918.4|922.95|919.15|922.2|918.4|32
1734273600000|2024-12-15 14:40:00|922.15|918.35|922.34|918.54|922.34|918.54|921.78|917.98|26
1734273610000|2024-12-15 14:40:10|922.44|918.64|922.66|918.86|923.22|919.42|922.44|918.64|32
1734273620000|2024-12-15 14:40:20|922.83|919.03|922.35|918.55|923.31|919.51|922.35|918.55|28
1734273630000|2024-12-15 14:40:30|922.32|918.52|925.31|921.51|926.09|922.29|922.32|918.52|38
1734273640000|2024-12-15 14:40:40|925.22|921.42|925.19|921.39|925.79|921.99|924.92|921.12|32
1734273650000|2024-12-15 14:40:50|925.2|921.4|924.24|920.44|925.35|921.55|924.22|920.42|35
1734273660000|2024-12-15 14:41:00|924.27|920.47|924.24|920.44|924.4|920.6|923.66|919.86|36
1734273670000|2024-12-15 14:41:10|924.2|920.4|924.66|920.86|924.78|920.98|924.2|920.4|34
1734273680000|2024-12-15 14:41:20|924.65|920.85|924.7|920.9|925.09|921.29|924.19|920.39|32
1734273690000|2024-12-15 14:41:30|924.71|920.91|924.52|920.72|924.99|921.19|924.52|920.72|27
1734273700000|2024-12-15 14:41:40|924.45|920.65|923.9|920.1|924.52|920.72|923.9|920.1|22
1734273710000|2024-12-15 14:41:50|923.74|919.94|924.35|920.55|924.5|920.7|923.74|919.94|28
1734273720000|2024-12-15 14:42:00|924.4|920.6|924.94|921.14|925.3|921.5|924.39|920.59|23
1734273730000|2024-12-15 14:42:10|924.99|921.19|926.2|922.4|926.2|922.4|924.72|920.92|27
1734273740000|2024-12-15 14:42:20|926.21|922.41|925.41|921.61|926.29|922.49|925.35|921.55|30
1734273750000|2024-12-15 14:42:30|925.4|921.6|925.31|921.51|926.03|922.23|925.24|921.44|33
1734273760000|2024-12-15 14:42:40|925.19|921.39|926.79|922.99|926.79|922.99|925.15|921.35|28
1734273770000|2024-12-15 14:42:50|926.8|923|926.5|922.7|926.8|923|926.5|922.7|23
1734273780000|2024-12-15 14:43:00|926.57|922.77|926.48|922.68|926.57|922.77|925.9|922.1|38
1734273790000|2024-12-15 14:43:10|926.45|922.65|926.13|922.33|926.63|922.83|926.13|922.33|33
1734273800000|2024-12-15 14:43:20|925.88|922.08|925.25|921.45|925.88|922.08|924.4|920.6|33
1734273810000|2024-12-15 14:43:30|925.21|921.41|924.72|920.92|925.26|921.46|924.21|920.41|34
1734273820000|2024-12-15 14:43:40|924.69|920.89|923.7|919.9|924.69|920.89|923.7|919.9|32
1734273830000|2024-12-15 14:43:50|923.75|919.95|923.74|919.94|924.08|920.28|923.49|919.69|35
1734273840000|2024-12-15 14:44:00|923.98|920.18|924.61|920.81|924.61|920.81|923.9|920.1|33
1734273850000|2024-12-15 14:44:10|924.73|920.93|924.42|920.62|924.81|921.01|924.33|920.53|28
1734273860000|2024-12-15 14:44:20|924.35|920.55|925.09|921.29|925.09|921.29|924.33|920.53|29
1734273870000|2024-12-15 14:44:30|925.1|921.3|925.36|921.56|925.36|921.56|925.06|921.26|31
1734273880000|2024-12-15 14:44:40|925.43|921.63|925.23|921.43|925.78|921.98|925.23|921.43|22
1734273890000|2024-12-15 14:44:50|925.14|921.34|925.44|921.64|925.59|921.79|924.91|921.11|32
1734273900000|2024-12-15 14:45:00|925.4|921.6|924.9|921.1|925.62|921.82|924.9|921.1|34
1734273910000|2024-12-15 14:45:10|924.75|920.95|924.37|920.57|924.75|920.95|923.7|919.9|31
1734273920000|2024-12-15 14:45:20|924.31|920.51|924.6|920.8|924.7|920.9|923.76|919.96|33
1734273930000|2024-12-15 14:45:30|924.64|920.84|924.82|921.02|924.9|921.1|924.15|920.35|37
1734273940000|2024-12-15 14:45:40|924.87|921.07|923.74|919.94|924.92|921.12|923.7|919.9|33
1734273950000|2024-12-15 14:45:50|923.69|919.89|922.59|918.79|923.69|919.89|922.53|918.73|34
1734273960000|2024-12-15 14:46:00|922.58|918.78|922.05|918.25|922.58|918.78|922.05|918.25|26
1734273970000|2024-12-15 14:46:10|921.34|917.54|919.69|915.89|921.34|917.54|919.69|915.89|26
1734273980000|2024-12-15 14:46:20|919.68|915.88|919.25|915.45|920.38|916.58|919.25|915.45|34
1734273990000|2024-12-15 14:46:30|919.2|915.4|919.76|915.96|920.03|916.23|919.1|915.3|17
1734274000000|2024-12-15 14:46:40|919.75|915.95|919.15|915.35|919.81|916.01|919.15|915.35|31
1734274010000|2024-12-15 14:46:50|919.17|915.37|918.04|914.24|919.17|915.37|918.04|914.24|29
1734274020000|2024-12-15 14:47:00|918.13|914.33|919.26|915.46|919.29|915.49|918.13|914.33|27
1734274030000|2024-12-15 14:47:10|919.27|915.47|918.36|914.56|919.27|915.47|918.3|914.5|31
1734274040000|2024-12-15 14:47:20|918.21|914.41|918.84|915.04|918.85|915.05|918.1|914.3|29
1734274050000|2024-12-15 14:47:30|918.85|915.05|919.12|915.32|919.24|915.44|918.85|915.05|28
1734274060000|2024-12-15 14:47:40|919.09|915.29|918.98|915.18|919.18|915.38|918.9|915.1|31
1734274070000|2024-12-15 14:47:50|918.9|915.1|918.3|914.5|919.01|915.21|918.3|914.5|25
1734274080000|2024-12-15 14:48:00|918.31|914.51|918.96|915.16|918.98|915.18|918.31|914.51|26
1734274090000|2024-12-15 14:48:10|918.81|915.01|918.2|914.4|918.81|915.01|917.87|914.07|29
1734274100000|2024-12-15 14:48:20|918.25|914.45|918.2|914.4|918.36|914.56|917.95|914.15|30
1734274110000|2024-12-15 14:48:30|918.21|914.41|918.37|914.57|918.44|914.64|918.01|914.21|33
1734274120000|2024-12-15 14:48:40|918.38|914.58|918.56|914.76|918.88|915.08|918.38|914.58|25
1734274130000|2024-12-15 14:48:50|918.69|914.89|918.05|914.25|918.69|914.89|918.05|914.25|27
1734274140000|2024-12-15 14:49:00|918.04|914.24|918.79|914.99|918.79|914.99|918.04|914.24|33
1734274150000|2024-12-15 14:49:10|918.95|915.15|918.47|914.67|919.21|915.41|918.47|914.67|32
1734274160000|2024-12-15 14:49:20|918.54|914.74|918.15|914.35|918.55|914.75|918.15|914.35|24
1734274170000|2024-12-15 14:49:30|918.14|914.34|918.8|915|918.99|915.19|918.14|914.34|22
1734274180000|2024-12-15 14:49:40|918.83|915.03|919.43|915.63|919.43|915.63|918.8|915|31
1734274190000|2024-12-15 14:49:50|919.35|915.55|919.13|915.33|919.99|916.19|919.13|915.33|33
1734274200000|2024-12-15 14:50:00|919.01|915.21|920.44|916.64|920.44|916.64|918.66|914.86|35
1734274210000|2024-12-15 14:50:10|920.36|916.56|920.37|916.57|920.5|916.7|919.82|916.02|32
1734274220000|2024-12-15 14:50:20|920.44|916.64|919.99|916.19|920.75|916.95|919.96|916.16|26
1734274230000|2024-12-15 14:50:30|920.01|916.21|920.16|916.36|920.55|916.75|920.01|916.21|35
1734274240000|2024-12-15 14:50:40|920.15|916.35|920.46|916.66|920.46|916.66|919.75|915.95|31
1734274250000|2024-12-15 14:50:50|920.52|916.72|920.47|916.67|920.73|916.93|920.15|916.35|34
1734274260000|2024-12-15 14:51:00|920.43|916.63|921.24|917.44|921.54|917.74|920.43|916.63|34
1734274270000|2024-12-15 14:51:10|921.25|917.45|922.07|918.27|922.11|918.31|921.04|917.24|34
1734274280000|2024-12-15 14:51:20|922.06|918.26|921.42|917.62|922.5|918.7|921.42|917.62|30
1734274290000|2024-12-15 14:51:30|921.39|917.59|922.79|918.99|923.25|919.45|920.92|917.12|31
1734274300000|2024-12-15 14:51:40|922.87|919.07|923.06|919.26|923.64|919.84|922.85|919.05|31
1734274310000|2024-12-15 14:51:50|923.13|919.33|924.02|920.22|924.18|920.38|923.13|919.33|34
1734274320000|2024-12-15 14:52:00|924.01|920.21|922.86|919.06|924.01|920.21|922.8|919|30
1734274330000|2024-12-15 14:52:10|922.82|919.02|922.83|919.03|922.84|919.04|922.27|918.47|31
1734274340000|2024-12-15 14:52:20|922.81|919.01|923.44|919.64|923.5|919.7|922.8|919|28
1734274350000|2024-12-15 14:52:30|923.39|919.59|921.46|917.66|923.54|919.74|921.4|917.6|31
1734274360000|2024-12-15 14:52:40|921.5|917.7|922.14|918.34|922.17|918.37|921.45|917.65|29
1734274370000|2024-12-15 14:52:50|922.11|918.31|922.5|918.7|922.5|918.7|922.11|918.31|23
1734274380000|2024-12-15 14:53:00|922.8|919|921.69|917.89|923.05|919.25|921.69|917.89|25
1734274390000|2024-12-15 14:53:10|921.48|917.68|921.57|917.77|921.66|917.86|921.46|917.66|24
1734274400000|2024-12-15 14:53:20|921.5|917.7|920.85|917.05|921.57|917.77|920.61|916.81|35
1734274410000|2024-12-15 14:53:30|920.9|917.1|920.97|917.17|921.27|917.47|920.89|917.09|30
1734274420000|2024-12-15 14:53:40|920.83|917.03|919.49|915.69|920.87|917.07|919.49|915.69|31
1734274430000|2024-12-15 14:53:50|919.37|915.57|918.9|915.1|919.37|915.57|918.9|915.1|22
1734274440000|2024-12-15 14:54:00|918.77|914.97|918.8|915|919.65|915.85|918.77|914.97|29
1734274450000|2024-12-15 14:54:10|918.78|914.98|918.44|914.64|918.82|915.02|918.4|914.6|31
1734274460000|2024-12-15 14:54:20|918.46|914.66|918.36|914.56|918.55|914.75|918.28|914.48|28
1734274470000|2024-12-15 14:54:30|918.38|914.58|918.97|915.17|918.97|915.17|918.33|914.53|31
1734274480000|2024-12-15 14:54:40|919.03|915.23|919.05|915.25|919.38|915.58|918.98|915.18|28
1734274490000|2024-12-15 14:54:50|919.09|915.29|919.14|915.34|919.14|915.34|918.84|915.04|22
1734274500000|2024-12-15 14:55:00|919.21|915.41|919.24|915.44|919.33|915.53|918.92|915.12|29
1734274510000|2024-12-15 14:55:10|919.28|915.48|919.37|915.57|919.5|915.7|919.25|915.45|27
1734274520000|2024-12-15 14:55:20|919.33|915.53|919.18|915.38|919.36|915.56|919.03|915.23|33
1734274530000|2024-12-15 14:55:30|919.17|915.37|918.72|914.92|919.17|915.37|918.59|914.79|27
1734274540000|2024-12-15 14:55:40|918.73|914.93|918.94|915.14|919.02|915.22|918.64|914.84|32
1734274550000|2024-12-15 14:55:50|918.93|915.13|918.99|915.19|919.04|915.24|918.91|915.11|28
1734274560000|2024-12-15 14:56:00|918.93|915.13|919.05|915.25|919.13|915.33|918.88|915.08|19
1734274570000|2024-12-15 14:56:10|919.08|915.28|917.45|913.65|919.08|915.28|917.45|913.65|27
1734274580000|2024-12-15 14:56:20|917.48|913.68|917.84|914.04|918|914.2|917.45|913.65|20
1734274590000|2024-12-15 14:56:30|917.81|914.01|917.39|913.59|917.84|914.04|917.33|913.53|24
1734274600000|2024-12-15 14:56:40|917.43|913.63|917.5|913.7|917.62|913.82|917.39|913.59|21
1734274610000|2024-12-15 14:56:50|917.48|913.68|917.84|914.04|917.85|914.05|917.42|913.62|24
1734274620000|2024-12-15 14:57:00|917.8|914|918.1|914.3|918.1|914.3|917.74|913.94|22
1734274630000|2024-12-15 14:57:10|918.09|914.29|918.27|914.47|918.27|914.47|917.88|914.08|28
1734274640000|2024-12-15 14:57:20|918.26|914.46|918|914.2|918.28|914.48|918|914.2|18
1734274650000|2024-12-15 14:57:30|917.85|914.05|917.82|914.02|918.19|914.39|917.79|913.99|13
1734274660000|2024-12-15 14:57:40|917.95|914.15|918.64|914.84|918.67|914.87|917.9|914.1|32
1734274670000|2024-12-15 14:57:50|918.67|914.87|918.69|914.89|919.05|915.25|918.48|914.68|30
1734274680000|2024-12-15 14:58:00|918.68|914.88|917.46|913.66|918.68|914.88|917.46|913.66|29
1734274690000|2024-12-15 14:58:10|917.34|913.54|917.92|914.12|917.92|914.12|917.2|913.4|26
1734274700000|2024-12-15 14:58:20|917.91|914.11|917.85|914.05|918.21|914.41|917.78|913.98|33
1734274710000|2024-12-15 14:58:30|917.83|914.03|917.71|913.91|917.84|914.04|917.65|913.85|30
1734274720000|2024-12-15 14:58:40|917.64|913.84|918.98|915.18|919.3|915.5|917.64|913.84|34
1734274730000|2024-12-15 14:58:50|918.96|915.16|917.84|914.04|918.96|915.16|917.74|913.94|34
1734274740000|2024-12-15 14:59:00|917.79|913.99|918.91|915.11|918.94|915.14|917.79|913.99|34
1734274750000|2024-12-15 14:59:10|918.94|915.14|918.97|915.17|919.34|915.54|918.94|915.14|33
1734274760000|2024-12-15 14:59:20|918.98|915.18|918.68|914.88|918.98|915.18|918.68|914.88|28
1734274770000|2024-12-15 14:59:30|918.7|914.9|917.71|913.91|918.75|914.95|917.68|913.88|29
1734274780000|2024-12-15 14:59:40|917.77|913.97|917.39|913.59|917.77|913.97|917.39|913.59|28
1734274790000|2024-12-15 14:59:50|917.35|913.55|917.5|913.7|917.94|914.14|917.35|913.55|33
1734274800000|2024-12-15 15:00:00|917.48|913.68|918.14|914.34|918.29|914.49|917.48|913.68|30
1734274810000|2024-12-15 15:00:10|918.22|914.42|918.88|915.08|919.28|915.48|918.22|914.42|28
1734274820000|2024-12-15 15:00:20|918.99|915.19|919.4|915.6|919.54|915.74|918.33|914.53|35
1734274830000|2024-12-15 15:00:30|919.39|915.59|919.83|916.03|920.01|916.21|919.3|915.5|31
1734274840000|2024-12-15 15:00:40|919.84|916.04|921.03|917.23|921.05|917.25|919.84|916.04|36
1734274850000|2024-12-15 15:00:50|921.06|917.26|920.56|916.76|921.2|917.4|920.52|916.72|35
1734274860000|2024-12-15 15:01:00|920.59|916.79|919.87|916.07|920.63|916.83|919.87|916.07|33
1734274870000|2024-12-15 15:01:10|919.76|915.96|919.67|915.87|919.85|916.05|919.43|915.63|37
1734274880000|2024-12-15 15:01:20|919.73|915.93|919.5|915.7|919.96|916.16|919.5|915.7|32
1734274890000|2024-12-15 15:01:30|919.54|915.74|919.54|915.74|919.72|915.92|919.43|915.63|27
1734274900000|2024-12-15 15:01:40|919.55|915.75|919.77|915.97|920.05|916.25|919.55|915.75|36
1734274910000|2024-12-15 15:01:50|919.8|916|920.1|916.3|921.07|917.27|919.8|916|34
1734274920000|2024-12-15 15:02:00|919.94|916.14|919.88|916.08|920.62|916.82|919.88|916.08|37
1734274930000|2024-12-15 15:02:10|919.87|916.07|920.3|916.5|920.34|916.54|919.17|915.37|34
1734274940000|2024-12-15 15:02:20|920.25|916.45|919.72|915.92|920.25|916.45|919.7|915.9|29
1734274950000|2024-12-15 15:02:30|919.57|915.77|919.58|915.78|919.93|916.13|919.2|915.4|36
1734274960000|2024-12-15 15:02:40|919.63|915.83|919.33|915.53|919.68|915.88|919.33|915.53|27
1734274970000|2024-12-15 15:02:50|919.28|915.48|919.53|915.73|919.54|915.74|918.94|915.14|30
1734274980000|2024-12-15 15:03:00|919.43|915.63|919.35|915.55|919.91|916.11|919.35|915.55|28
1734274990000|2024-12-15 15:03:10|919.24|915.44|918.24|914.44|919.25|915.45|918.2|914.4|34
1734275000000|2024-12-15 15:03:20|918.07|914.27|918.22|914.42|918.27|914.47|917.81|914.01|32
1734275010000|2024-12-15 15:03:30|918.19|914.39|918.25|914.45|918.56|914.76|917.99|914.19|37
1734275020000|2024-12-15 15:03:40|918.31|914.51|918.25|914.45|918.63|914.83|918.05|914.25|29
1734275030000|2024-12-15 15:03:50|918.17|914.37|919.45|915.65|919.45|915.65|918.14|914.34|27
1734275040000|2024-12-15 15:04:00|919.63|915.83|918.77|914.97|919.66|915.86|918.77|914.97|27
1734275050000|2024-12-15 15:04:10|918.67|914.87|917.61|913.81|918.76|914.96|917.61|913.81|35
1734275060000|2024-12-15 15:04:20|917.52|913.72|917.17|913.37|917.63|913.83|917.17|913.37|31
1734275070000|2024-12-15 15:04:30|917.14|913.34|917.07|913.27|917.14|913.34|916.72|912.92|34
1734275080000|2024-12-15 15:04:40|917.14|913.34|919.04|915.24|919.04|915.24|917.14|913.34|28
1734275090000|2024-12-15 15:04:50|919.06|915.26|919.1|915.3|919.35|915.55|918.96|915.16|29
1734275100000|2024-12-15 15:05:00|919.06|915.26|918.94|915.14|919.08|915.28|918.6|914.8|36
1734275110000|2024-12-15 15:05:10|918.98|915.18|919.89|916.09|920.18|916.38|918.98|915.18|33
1734275120000|2024-12-15 15:05:20|919.84|916.04|921.42|917.62|921.42|917.62|919.84|916.04|30
1734275130000|2024-12-15 15:05:30|921.39|917.59|921.81|918.01|921.81|918.01|921.25|917.45|36
1734275140000|2024-12-15 15:05:40|921.84|918.04|923.08|919.28|923.1|919.3|921.71|917.91|30
1734275150000|2024-12-15 15:05:50|922.78|918.98|923.23|919.43|923.28|919.48|922.05|918.25|31
1734275160000|2024-12-15 15:06:00|923.18|919.38|921.83|918.03|923.18|919.38|921.77|917.97|34
1734275170000|2024-12-15 15:06:10|921.84|918.04|920.91|917.11|921.84|918.04|920.85|917.05|32
1734275180000|2024-12-15 15:06:20|920.86|917.06|919.03|915.23|920.86|917.06|919.03|915.23|34
1734275190000|2024-12-15 15:06:30|919.01|915.21|919.55|915.75|919.55|915.75|918.74|914.94|34
1734275200000|2024-12-15 15:06:40|919.5|915.7|919.05|915.25|919.5|915.7|918.86|915.06|36
1734275210000|2024-12-15 15:06:50|919.1|915.3|919.19|915.39|919.24|915.44|919.01|915.21|24
1734275220000|2024-12-15 15:07:00|919.15|915.35|918.7|914.9|919.19|915.39|918.55|914.75|26
1734275230000|2024-12-15 15:07:10|918.69|914.89|918.96|915.16|919|915.2|918.68|914.88|34
1734275240000|2024-12-15 15:07:20|918.95|915.15|918.23|914.43|918.95|915.15|918.01|914.21|32
1734275250000|2024-12-15 15:07:30|918.27|914.47|918.16|914.36|918.34|914.54|918.14|914.34|24
1734275260000|2024-12-15 15:07:40|918.19|914.39|917.81|914.01|918.23|914.43|917.81|914.01|26
1734275270000|2024-12-15 15:07:50|917.78|913.98|917.79|913.99|917.93|914.13|917.72|913.92|25
1734275280000|2024-12-15 15:08:00|917.78|913.98|918.36|914.56|918.48|914.68|917.78|913.98|33
1734275290000|2024-12-15 15:08:10|918.4|914.6|918.41|914.61|918.62|914.82|917.89|914.09|31
1734275300000|2024-12-15 15:08:20|918.4|914.6|918.39|914.59|918.54|914.74|918.26|914.46|22
1734275310000|2024-12-15 15:08:30|918.34|914.54|918.02|914.22|918.49|914.69|918.02|914.22|21
1734275320000|2024-12-15 15:08:40|918.01|914.21|917.76|913.96|918.1|914.3|917.73|913.93|23
1734275330000|2024-12-15 15:08:50|917.71|913.91|917.16|913.36|917.71|913.91|916.88|913.08|28
1734275340000|2024-12-15 15:09:00|917.14|913.34|916.48|912.68|917.15|913.35|916.48|912.68|26
1734275350000|2024-12-15 15:09:10|916.58|912.78|916.83|913.03|916.88|913.08|916.5|912.7|29
1734275360000|2024-12-15 15:09:20|916.79|912.99|916.66|912.86|916.88|913.08|916.62|912.82|30
1734275370000|2024-12-15 15:09:30|916.6|912.8|916.91|913.11|916.93|913.13|916.57|912.77|25
1734275380000|2024-12-15 15:09:40|916.87|913.07|916.69|912.89|917.04|913.24|916.69|912.89|22
1734275390000|2024-12-15 15:09:50|916.67|912.87|916.5|912.7|916.82|913.02|916.48|912.68|32
1734275400000|2024-12-15 15:10:00|916.49|912.69|916.47|912.67|916.67|912.87|916.4|912.6|31
1734275410000|2024-12-15 15:10:10|916.46|912.66|916.67|912.87|916.94|913.14|916.46|912.66|26
1734275420000|2024-12-15 15:10:20|916.68|912.88|916.75|912.95|916.9|913.1|916.55|912.75|31
1734275430000|2024-12-15 15:10:30|916.71|912.91|916.53|912.73|916.71|912.91|916.33|912.53|27
1734275440000|2024-12-15 15:10:40|916.51|912.71|917.19|913.39|917.19|913.39|916.47|912.67|26
1734275450000|2024-12-15 15:10:50|917.18|913.38|917.43|913.63|917.87|914.07|917.18|913.38|33
1734275460000|2024-12-15 15:11:00|917.42|913.62|917.28|913.48|917.49|913.69|917.27|913.47|25
1734275470000|2024-12-15 15:11:10|917.31|913.51|917.79|913.99|917.84|914.04|917.28|913.48|26
1734275480000|2024-12-15 15:11:20|917.74|913.94|917.34|913.54|917.74|913.94|917.25|913.45|22
1734275490000|2024-12-15 15:11:30|917.26|913.46|916.93|913.13|917.26|913.46|916.91|913.11|22
1734275500000|2024-12-15 15:11:40|916.9|913.1|915.9|912.1|916.9|913.1|915.9|912.1|23
1734275510000|2024-12-15 15:11:50|915.86|912.06|916.43|912.63|916.43|912.63|915.85|912.05|25
1734275520000|2024-12-15 15:12:00|916.41|912.61|916.46|912.66|916.75|912.95|916.41|912.61|27
1734275530000|2024-12-15 15:12:10|916.45|912.65|916.4|912.6|916.54|912.74|916.37|912.57|19
1734275540000|2024-12-15 15:12:20|916.38|912.58|915.15|911.35|916.38|912.58|915.15|911.35|27
1734275550000|2024-12-15 15:12:30|915.05|911.25|915.31|911.51|915.38|911.58|914.95|911.15|30
1734275560000|2024-12-15 15:12:40|915.3|911.5|915.44|911.64|915.68|911.88|915.29|911.49|26
1734275570000|2024-12-15 15:12:50|915.43|911.63|915.01|911.21|915.6|911.8|915.01|911.21|19
1734275580000|2024-12-15 15:13:00|915.02|911.22|914.58|910.78|915.02|911.22|914.44|910.64|24
1734275590000|2024-12-15 15:13:10|914.54|910.74|914.92|911.12|914.92|911.12|914.52|910.72|23
1734275600000|2024-12-15 15:13:20|914.93|911.13|914.97|911.17|915.22|911.42|914.77|910.97|28
1734275610000|2024-12-15 15:13:30|914.96|911.16|913.73|909.93|914.96|911.16|913.73|909.93|29
1734275620000|2024-12-15 15:13:40|913.8|910|913.77|909.97|914.1|910.3|913.74|909.94|33
1734275630000|2024-12-15 15:13:50|913.79|909.99|913.94|910.14|914.13|910.33|913.76|909.96|24
1734275640000|2024-12-15 15:14:00|913.9|910.1|914.54|910.74|914.54|910.74|913.9|910.1|29
1734275650000|2024-12-15 15:14:10|914.57|910.77|914.41|910.61|914.71|910.91|914.35|910.55|27
1734275660000|2024-12-15 15:14:20|914.39|910.59|914.46|910.66|914.46|910.66|914.14|910.34|21
1734275670000|2024-12-15 15:14:30|914.41|910.61|914.69|910.89|914.69|910.89|914.38|910.58|29
1734275680000|2024-12-15 15:14:40|914.65|910.85|914.65|910.85|914.91|911.11|914.53|910.73|28
1734275690000|2024-12-15 15:14:50|914.67|910.87|914.69|910.89|914.78|910.98|914.56|910.76|31
1734275700000|2024-12-15 15:15:00|914.77|910.97|915.33|911.53|915.33|911.53|914.68|910.88|29
1734275710000|2024-12-15 15:15:10|915.39|911.59|915.83|912.03|915.84|912.04|915.38|911.58|26
1734275720000|2024-12-15 15:15:20|915.82|912.02|915.77|911.97|915.91|912.11|915.75|911.95|10
1734275730000|2024-12-15 15:15:30|915.75|911.95|914.93|911.13|915.83|912.03|914.93|911.13|30
1734275740000|2024-12-15 15:15:40|914.98|911.18|914.57|910.77|915.05|911.25|914.57|910.77|26
1734275750000|2024-12-15 15:15:50|914.46|910.66|913.43|909.63|914.46|910.66|913.43|909.63|33
1734275760000|2024-12-15 15:16:00|913.49|909.69|912.2|908.4|913.49|909.69|911.82|908.02|33
1734275770000|2024-12-15 15:16:10|912.14|908.34|912.94|909.14|913.01|909.21|911.94|908.14|32
1734275780000|2024-12-15 15:16:20|912.93|909.13|912.74|908.94|912.99|909.19|912.65|908.85|30
1734275790000|2024-12-15 15:16:30|912.68|908.88|913.61|909.81|913.61|909.81|912.67|908.87|25
1734275800000|2024-12-15 15:16:40|913.64|909.84|915.29|911.49|915.29|911.49|913.64|909.84|33
1734275810000|2024-12-15 15:16:50|915.27|911.47|915.45|911.65|915.67|911.87|915.11|911.31|30
1734275820000|2024-12-15 15:17:00|915.46|911.66|916.35|912.55|916.42|912.62|915.46|911.66|26
1734275830000|2024-12-15 15:17:10|916.39|912.59|916.54|912.74|917.04|913.24|916.34|912.54|33
1734275840000|2024-12-15 15:17:20|916.55|912.75|916.59|912.79|916.93|913.13|916.55|912.75|26
1734275850000|2024-12-15 15:17:30|916.58|912.78|916.1|912.3|916.59|912.79|915.87|912.07|32
1734275860000|2024-12-15 15:17:40|916.14|912.34|914.85|911.05|916.14|912.34|914.85|911.05|34
1734275870000|2024-12-15 15:17:50|914.74|910.94|915.02|911.22|915.05|911.25|914.47|910.67|28
1734275880000|2024-12-15 15:18:00|914.93|911.13|915.35|911.55|915.47|911.67|914.93|911.13|29
1734275890000|2024-12-15 15:18:10|915.43|911.63|915.24|911.44|915.75|911.95|915.23|911.43|31
1734275900000|2024-12-15 15:18:20|915.23|911.43|915.2|911.4|915.42|911.62|914.96|911.16|36
1734275910000|2024-12-15 15:18:30|915.16|911.36|914.93|911.13|915.16|911.36|914.84|911.04|23
1734275920000|2024-12-15 15:18:40|914.88|911.08|913.9|910.1|915.13|911.33|913.9|910.1|30
1734275930000|2024-12-15 15:18:50|913.79|909.99|913.93|910.13|914.18|910.38|913.51|909.71|31
1734275940000|2024-12-15 15:19:00|913.9|910.1|913.24|909.44|914.13|910.33|913.23|909.43|23
1734275950000|2024-12-15 15:19:10|913.23|909.43|913.78|909.98|913.97|910.17|913.23|909.43|32
1734275960000|2024-12-15 15:19:20|913.76|909.96|913.4|909.6|913.89|910.09|913.3|909.5|32
1734275970000|2024-12-15 15:19:30|913.42|909.62|913.19|909.39|913.58|909.78|913.07|909.27|36
1734275980000|2024-12-15 15:19:40|913.16|909.36|913.84|910.04|913.84|910.04|913.16|909.36|32
1734275990000|2024-12-15 15:19:50|913.9|910.1|913.54|909.74|913.91|910.11|913.39|909.59|35
1734276000000|2024-12-15 15:20:00|913.55|909.75|913.6|909.8|913.94|910.14|913.48|909.68|27
1734276010000|2024-12-15 15:20:10|913.58|909.78|913.56|909.76|913.79|909.99|913.37|909.57|32
1734276020000|2024-12-15 15:20:20|913.51|909.71|913.68|909.88|913.83|910.03|913.41|909.61|28
1734276030000|2024-12-15 15:20:30|913.69|909.89|913.66|909.86|913.74|909.94|913.54|909.74|22
1734276040000|2024-12-15 15:20:40|913.59|909.79|913.7|909.9|914.12|910.32|913.48|909.68|30
1734276050000|2024-12-15 15:20:50|913.65|909.85|913.86|910.06|914.08|910.28|913.65|909.85|34
1734276060000|2024-12-15 15:21:00|913.8|910|912.59|908.79|913.92|910.12|912.59|908.79|27
1734276070000|2024-12-15 15:21:10|912.57|908.77|912.75|908.95|913.15|909.35|912.56|908.76|33
1734276080000|2024-12-15 15:21:20|912.76|908.96|912.55|908.75|913.14|909.34|912.55|908.75|27
1734276090000|2024-12-15 15:21:30|912.56|908.76|912.73|908.93|912.94|909.14|912.54|908.74|27
1734276100000|2024-12-15 15:21:40|912.74|908.94|911.93|908.13|912.74|908.94|911.87|908.07|30
1734276110000|2024-12-15 15:21:50|911.91|908.11|912.49|908.69|912.73|908.93|911.91|908.11|31
1734276120000|2024-12-15 15:22:00|912.46|908.66|913.45|909.65|913.53|909.73|912.34|908.54|26
1734276130000|2024-12-15 15:22:10|913.4|909.6|912.98|909.18|913.4|909.6|912.83|909.03|23
1734276140000|2024-12-15 15:22:20|913.05|909.25|912.78|908.98|913.05|909.25|912.7|908.9|22
1734276150000|2024-12-15 15:22:30|912.74|908.94|913.28|909.48|913.38|909.58|912.74|908.94|27
1734276160000|2024-12-15 15:22:40|913.29|909.49|912.86|909.06|913.29|909.49|912.8|909|26
1734276170000|2024-12-15 15:22:50|912.89|909.09|913.04|909.24|913.05|909.25|912.76|908.96|27
1734276180000|2024-12-15 15:23:00|913.06|909.26|913.76|909.96|913.97|910.17|913.06|909.26|30
1734276190000|2024-12-15 15:23:10|913.74|909.94|913.43|909.63|913.74|909.94|913.4|909.6|28
1734276200000|2024-12-15 15:23:20|913.42|909.62|913.79|909.99|913.79|909.99|912.97|909.17|29
1734276210000|2024-12-15 15:23:30|913.83|910.03|913.84|910.04|914.23|910.43|913.66|909.86|28
1734276220000|2024-12-15 15:23:40|913.97|910.17|913.57|909.77|913.97|910.17|913.52|909.72|30
1734276230000|2024-12-15 15:23:50|913.55|909.75|913.1|909.3|913.58|909.78|913.09|909.29|35
1734276240000|2024-12-15 15:24:00|913.09|909.29|913.83|910.03|913.92|910.12|912.98|909.18|35
1734276250000|2024-12-15 15:24:10|913.84|910.04|913.88|910.08|914.07|910.27|913.8|910|27
1734276260000|2024-12-15 15:24:20|913.92|910.12|913.12|909.32|913.94|910.14|913.12|909.32|27
1734276270000|2024-12-15 15:24:30|913.1|909.3|912.93|909.13|913.32|909.52|912.93|909.13|30
1734276280000|2024-12-15 15:24:40|912.91|909.11|913.15|909.35|913.15|909.35|912.83|909.03|26
1734276290000|2024-12-15 15:24:50|913.16|909.36|913.32|909.52|913.67|909.87|913.16|909.36|23
1734276300000|2024-12-15 15:25:00|913.36|909.56|912.9|909.1|913.42|909.62|912.9|909.1|30
1734276310000|2024-12-15 15:25:10|912.89|909.09|913.53|909.73|913.54|909.74|912.79|908.99|31
1734276320000|2024-12-15 15:25:20|913.66|909.86|913.43|909.63|913.98|910.18|913.43|909.63|27
1734276330000|2024-12-15 15:25:30|913.33|909.53|912.92|909.12|913.38|909.58|912.88|909.08|32
1734276340000|2024-12-15 15:25:40|912.9|909.1|913.01|909.21|913.13|909.33|912.82|909.02|32
1734276350000|2024-12-15 15:25:50|913.03|909.23|912.71|908.91|913.03|909.23|912.69|908.89|27
1734276360000|2024-12-15 15:26:00|912.72|908.92|912.74|908.94|913.24|909.44|912.71|908.91|28
1734276370000|2024-12-15 15:26:10|912.88|909.08|912.62|908.82|912.94|909.14|912.61|908.81|28
1734276380000|2024-12-15 15:26:20|912.67|908.87|913.46|909.66|913.69|909.89|912.52|908.72|30
1734276390000|2024-12-15 15:26:30|913.4|909.6|913.39|909.59|913.63|909.83|913.39|909.59|25
1734276400000|2024-12-15 15:26:40|913.13|909.33|912.99|909.19|913.47|909.67|912.99|909.19|29
1734276410000|2024-12-15 15:26:50|912.98|909.18|913.2|909.4|913.2|909.4|912.94|909.14|27
1734276420000|2024-12-15 15:27:00|913.18|909.38|915.62|911.82|915.68|911.88|913.18|909.38|31
1734276430000|2024-12-15 15:27:10|915.45|911.65|914.8|911|915.45|911.65|914.8|911|32
1734276440000|2024-12-15 15:27:20|914.79|910.99|914.08|910.28|914.79|910.99|913.92|910.12|25
1734276450000|2024-12-15 15:27:30|914.57|910.77|914.35|910.55|914.84|911.04|914.33|910.53|31
1734276460000|2024-12-15 15:27:40|914.37|910.57|913.93|910.13|914.37|910.57|913.93|910.13|35
1734276470000|2024-12-15 15:27:50|913.96|910.16|913.44|909.64|913.96|910.16|913.44|909.64|26
1734276480000|2024-12-15 15:28:00|913.4|909.6|913.99|910.19|914.26|910.46|913.39|909.59|28
1734276490000|2024-12-15 15:28:10|913.98|910.18|914.18|910.38|914.42|910.62|913.98|910.18|24
1734276500000|2024-12-15 15:28:20|914.17|910.37|913.6|909.8|914.18|910.38|913.53|909.73|26
1734276510000|2024-12-15 15:28:30|913.59|909.79|913.15|909.35|913.63|909.83|913.15|909.35|18
1734276520000|2024-12-15 15:28:40|913.1|909.3|912.69|908.89|913.1|909.3|912.55|908.75|22
1734276530000|2024-12-15 15:28:50|912.77|908.97|912.14|908.34|912.77|908.97|912.09|908.29|28
1734276540000|2024-12-15 15:29:00|912.18|908.38|911.94|908.14|912.18|908.38|911.71|907.91|23
1734276550000|2024-12-15 15:29:10|911.99|908.19|912.08|908.28|912.14|908.34|911.81|908.01|25
1734276560000|2024-12-15 15:29:20|912.12|908.32|912.19|908.39|912.45|908.65|912.09|908.29|27
1734276570000|2024-12-15 15:29:30|912.2|908.4|912.77|908.97|912.79|908.99|912.2|908.4|20
1734276580000|2024-12-15 15:29:40|912.79|908.99|912.5|908.7|912.84|909.04|912.5|908.7|24
1734276590000|2024-12-15 15:29:50|912.54|908.74|912.77|908.97|912.79|908.99|912.54|908.74|25
1734276600000|2024-12-15 15:30:00|912.79|908.99|913.09|909.29|913.3|909.5|912.79|908.99|32
1734276610000|2024-12-15 15:30:10|913|909.2|913.35|909.55|913.64|909.84|913|909.2|28
1734276620000|2024-12-15 15:30:20|913.29|909.49|913|909.2|913.33|909.53|912.95|909.15|33
1734276630000|2024-12-15 15:30:30|913.03|909.23|913.05|909.25|913.07|909.27|912.94|909.14|22
1734276640000|2024-12-15 15:30:40|913.08|909.28|912.63|908.83|913.08|909.28|912.53|908.73|27
1734276650000|2024-12-15 15:30:50|912.62|908.82|912.58|908.78|912.97|909.17|912.55|908.75|22
1734276660000|2024-12-15 15:31:00|912.61|908.81|913.43|909.63|913.65|909.85|912.57|908.77|33
1734276670000|2024-12-15 15:31:10|913.39|909.59|913.14|909.34|913.39|909.59|912.89|909.09|30
1734276680000|2024-12-15 15:31:20|913.18|909.38|913.34|909.54|913.71|909.91|913.18|909.38|22
1734276690000|2024-12-15 15:31:30|913.36|909.56|912.84|909.04|913.36|909.56|912.84|909.04|29
1734276700000|2024-12-15 15:31:40|912.79|908.99|912.95|909.15|913.03|909.23|912.55|908.75|24
1734276710000|2024-12-15 15:31:50|912.93|909.13|913.05|909.25|913.18|909.38|912.88|909.08|17
1734276720000|2024-12-15 15:32:00|913.1|909.3|913.02|909.22|913.28|909.48|912.73|908.93|28
1734276730000|2024-12-15 15:32:10|913.06|909.26|913.34|909.54|913.34|909.54|913.04|909.24|22
1734276740000|2024-12-15 15:32:20|913.37|909.57|913.54|909.74|913.71|909.91|913.37|909.57|30
1734276750000|2024-12-15 15:32:30|913.53|909.73|913.3|909.5|913.65|909.85|913.28|909.48|29
1734276760000|2024-12-15 15:32:40|913.34|909.54|913.06|909.26|913.34|909.54|912.93|909.13|27
1734276770000|2024-12-15 15:32:50|913.13|909.33|913.45|909.65|913.48|909.68|912.95|909.15|28
1734276780000|2024-12-15 15:33:00|913.44|909.64|913.59|909.79|914.02|910.22|913.36|909.56|26
1734276790000|2024-12-15 15:33:10|913.62|909.82|912.27|908.47|913.62|909.82|912.27|908.47|27
1734276800000|2024-12-15 15:33:20|912.29|908.49|911.91|908.11|912.29|908.49|911.85|908.05|22
1734276810000|2024-12-15 15:33:30|911.85|908.05|910.47|906.67|911.85|908.05|910.22|906.42|28
1734276820000|2024-12-15 15:33:40|910.52|906.72|911.27|907.47|911.27|907.47|910.51|906.71|32
1734276830000|2024-12-15 15:33:50|911.23|907.43|910.78|906.98|911.23|907.43|910.67|906.87|29
1734276840000|2024-12-15 15:34:00|910.81|907.01|911.58|907.78|911.58|907.78|910.81|907.01|31
1734276850000|2024-12-15 15:34:10|911.59|907.79|911.2|907.4|911.59|907.79|911.09|907.29|30
1734276860000|2024-12-15 15:34:20|911.19|907.39|910.29|906.49|911.19|907.39|910.29|906.49|31
1734276870000|2024-12-15 15:34:30|910.09|906.29|910.08|906.28|910.16|906.36|909.44|905.64|32
1734276880000|2024-12-15 15:34:40|910.04|906.24|910.18|906.38|910.43|906.63|909.88|906.08|32
1734276890000|2024-12-15 15:34:50|910.24|906.44|910.33|906.53|910.41|906.61|910.07|906.27|24
1734276900000|2024-12-15 15:35:00|910.31|906.51|909.58|905.78|910.34|906.54|909.4|905.6|32
1734276910000|2024-12-15 15:35:10|909.5|905.7|909.93|906.13|910.08|906.28|909.38|905.58|27
1734276920000|2024-12-15 15:35:20|909.89|906.09|909.29|905.49|909.89|906.09|909.29|905.49|26
1734276930000|2024-12-15 15:35:30|909.25|905.45|909.62|905.82|909.64|905.84|909.25|905.45|24
1734276940000|2024-12-15 15:35:40|909.63|905.83|909.56|905.76|909.64|905.84|909.49|905.69|23
1734276950000|2024-12-15 15:35:50|909.55|905.75|909.67|905.87|909.76|905.96|909.54|905.74|29
1734276960000|2024-12-15 15:36:00|909.82|906.02|909.9|906.1|910.04|906.24|909.68|905.88|27
1734276970000|2024-12-15 15:36:10|909.95|906.15|910.49|906.69|910.49|906.69|909.95|906.15|28
1734276980000|2024-12-15 15:36:20|910.48|906.68|910.78|906.98|911.03|907.23|910.45|906.65|28
1734276990000|2024-12-15 15:36:30|910.64|906.84|910.95|907.15|911.06|907.26|910.64|906.84|28
1734277000000|2024-12-15 15:36:40|910.97|907.17|910.39|906.59|911.02|907.22|910.31|906.51|31
1734277010000|2024-12-15 15:36:50|910.4|906.6|909.92|906.12|910.54|906.74|909.92|906.12|28
1734277020000|2024-12-15 15:37:00|909.95|906.15|908.86|905.06|910.03|906.23|908.83|905.03|28
1734277030000|2024-12-15 15:37:10|908.8|905|909.08|905.28|909.13|905.33|908.8|905|27
1734277040000|2024-12-15 15:37:20|908.92|905.12|908.85|905.05|908.93|905.13|908.79|904.99|31
1734277050000|2024-12-15 15:37:30|908.83|905.03|908.53|904.73|908.84|905.04|908.53|904.73|19
1734277060000|2024-12-15 15:37:40|908.52|904.72|908.52|904.72|908.65|904.85|908.27|904.47|28
1734277070000|2024-12-15 15:37:50|908.51|904.71|908.26|904.46|908.51|904.71|908.1|904.3|31
1734277080000|2024-12-15 15:38:00|908.25|904.45|908.46|904.66|908.59|904.79|908.22|904.42|19
1734277090000|2024-12-15 15:38:10|908.39|904.59|908.08|904.28|908.4|904.6|908.08|904.28|22
1734277100000|2024-12-15 15:38:20|908.07|904.27|908.38|904.58|908.38|904.58|907.69|903.89|26
1734277110000|2024-12-15 15:38:30|908.45|904.65|909.03|905.23|909.18|905.38|908.45|904.65|32
1734277120000|2024-12-15 15:38:40|909.04|905.24|908.89|905.09|909.07|905.27|908.74|904.94|29
1734277130000|2024-12-15 15:38:50|908.8|905|909.45|905.65|909.52|905.72|908.53|904.73|31
1734277140000|2024-12-15 15:39:00|909.49|905.69|909.48|905.68|909.61|905.81|909.2|905.4|31
1734277150000|2024-12-15 15:39:10|909.45|905.65|909.24|905.44|909.45|905.65|909.22|905.42|24
1734277160000|2024-12-15 15:39:20|909.23|905.43|908.82|905.02|909.25|905.45|908.82|905.02|26
1734277170000|2024-12-15 15:39:30|908.9|905.1|909.17|905.37|909.21|905.41|908.8|905|28
1734277180000|2024-12-15 15:39:40|909.16|905.36|909.37|905.57|909.37|905.57|909.14|905.34|17
1734277190000|2024-12-15 15:39:50|909.36|905.56|909.84|906.04|909.84|906.04|909.08|905.28|31
1734277200000|2024-12-15 15:40:00|909.85|906.05|909.78|905.98|909.92|906.12|909.74|905.94|23
1734277210000|2024-12-15 15:40:10|909.77|905.97|909.87|906.07|909.93|906.13|909.77|905.97|27
1734277220000|2024-12-15 15:40:20|909.83|906.03|909.87|906.07|910.03|906.23|909.8|906|28
1734277230000|2024-12-15 15:40:30|909.85|906.05|909.9|906.1|909.99|906.19|909.73|905.93|25
1734277240000|2024-12-15 15:40:40|909.93|906.13|909.4|905.6|910.02|906.22|909.37|905.57|29
1734277250000|2024-12-15 15:40:50|909.39|905.59|909.18|905.38|909.42|905.62|909.17|905.37|28
1734277260000|2024-12-15 15:41:00|909.22|905.42|909.56|905.76|909.56|905.76|909.18|905.38|21
1734277270000|2024-12-15 15:41:10|909.53|905.73|909.6|905.8|909.91|906.11|909.53|905.73|27
1734277280000|2024-12-15 15:41:20|909.59|905.79|909.6|905.8|909.74|905.94|909.51|905.71|24
1734277290000|2024-12-15 15:41:30|909.59|905.79|909.75|905.95|909.78|905.98|909.55|905.75|20
1734277300000|2024-12-15 15:41:40|909.7|905.9|909.53|905.73|909.78|905.98|909.48|905.68|29
1734277310000|2024-12-15 15:41:50|909.55|905.75|909.45|905.65|909.63|905.83|909.41|905.61|18
1734277320000|2024-12-15 15:42:00|909.41|905.61|909.12|905.32|909.41|905.61|909.08|905.28|29
1734277330000|2024-12-15 15:42:10|909.14|905.34|908.44|904.64|909.2|905.4|908.25|904.45|34
1734277340000|2024-12-15 15:42:20|908.43|904.63|908|904.2|908.52|904.72|908|904.2|22
1734277350000|2024-12-15 15:42:30|907.99|904.19|907.86|904.06|908.23|904.43|907.75|903.95|25
1734277360000|2024-12-15 15:42:40|908.03|904.23|908.36|904.56|908.37|904.57|908.03|904.23|19
1734277370000|2024-12-15 15:42:50|908.3|904.5|907.91|904.11|908.3|904.5|907.91|904.11|24
1734277380000|2024-12-15 15:43:00|907.86|904.06|908.25|904.45|908.25|904.45|907.86|904.06|29
1734277390000|2024-12-15 15:43:10|908.21|904.41|908.28|904.48|908.28|904.48|908.05|904.25|23
1734277400000|2024-12-15 15:43:20|908.27|904.47|908.61|904.81|908.63|904.83|908.21|904.41|26
1734277410000|2024-12-15 15:43:30|908.57|904.77|908.13|904.33|908.61|904.81|908.02|904.22|24
1734277420000|2024-12-15 15:43:40|908.14|904.34|908.07|904.27|908.17|904.37|908.07|904.27|25
1734277430000|2024-12-15 15:43:50|908.09|904.29|908.17|904.37|908.22|904.42|908.06|904.26|23
1734277440000|2024-12-15 15:44:00|908.16|904.36|907.45|903.65|908.16|904.36|907.42|903.62|24
1734277450000|2024-12-15 15:44:10|907.44|903.64|907.56|903.76|907.76|903.96|907.43|903.63|28
1734277460000|2024-12-15 15:44:20|907.53|903.73|907.47|903.67|907.62|903.82|907.43|903.63|22
1734277470000|2024-12-15 15:44:30|907.56|903.76|907.51|903.71|907.56|903.76|907.48|903.68|20
1734277480000|2024-12-15 15:44:40|907.44|903.64|907.19|903.39|907.44|903.64|907.06|903.26|28
1734277490000|2024-12-15 15:44:50|907.17|903.37|907.05|903.25|907.26|903.46|907.05|903.25|24
1734277500000|2024-12-15 15:45:00|907.13|903.33|907.68|903.88|907.7|903.9|907.13|903.33|26
1734277510000|2024-12-15 15:45:10|907.56|903.76|908.07|904.27|908.14|904.34|907.56|903.76|25
1734277520000|2024-12-15 15:45:20|908.22|904.42|908.44|904.64|908.46|904.66|908.22|904.42|23
1734277530000|2024-12-15 15:45:30|908.41|904.61|907.66|903.86|908.41|904.61|907.57|903.77|25
1734277540000|2024-12-15 15:45:40|907.68|903.88|907.86|904.06|907.88|904.08|907.63|903.83|22
1734277550000|2024-12-15 15:45:50|907.82|904.02|908.41|904.61|908.41|904.61|907.82|904.02|30
1734277560000|2024-12-15 15:46:00|908.44|904.64|909.42|905.62|909.46|905.66|908.37|904.57|31
1734277570000|2024-12-15 15:46:10|909.41|905.61|909.25|905.45|909.45|905.65|909.07|905.27|26
1734277580000|2024-12-15 15:46:20|909.22|905.42|909.19|905.39|909.34|905.54|909.17|905.37|30
1734277590000|2024-12-15 15:46:30|909.15|905.35|908.74|904.94|909.15|905.35|908.71|904.91|29
1734277600000|2024-12-15 15:46:40|908.75|904.95|908.7|904.9|908.76|904.96|908.49|904.69|28
1734277610000|2024-12-15 15:46:50|908.77|904.97|908.8|905|908.96|905.16|908.74|904.94|27
1734277620000|2024-12-15 15:47:00|908.79|904.99|909.05|905.25|909.05|905.25|908.35|904.55|30
1734277630000|2024-12-15 15:47:10|909.04|905.24|909.23|905.43|909.29|905.49|908.98|905.18|28
1734277640000|2024-12-15 15:47:20|909.33|905.53|909.13|905.33|909.44|905.64|909.13|905.33|27
1734277650000|2024-12-15 15:47:30|909.07|905.27|908.91|905.11|909.18|905.38|908.91|905.11|24
1734277660000|2024-12-15 15:47:40|908.9|905.1|909.07|905.27|909.17|905.37|908.9|905.1|27
1734277670000|2024-12-15 15:47:50|909|905.2|908.87|905.07|909.07|905.27|908.82|905.02|23
1734277680000|2024-12-15 15:48:00|908.86|905.06|909.47|905.67|909.53|905.73|908.86|905.06|27
1734277690000|2024-12-15 15:48:10|909.43|905.63|909.25|905.45|909.43|905.63|909.14|905.34|31
1734277700000|2024-12-15 15:48:20|909.23|905.43|909.03|905.23|909.3|905.5|909.03|905.23|27
1734277710000|2024-12-15 15:48:30|909.02|905.22|908.59|904.79|909.13|905.33|908.53|904.73|35
1734277720000|2024-12-15 15:48:40|908.58|904.78|908.53|904.73|908.68|904.88|908.49|904.69|26
1734277730000|2024-12-15 15:48:50|908.49|904.69|908.17|904.37|908.52|904.72|908.17|904.37|24
1734277740000|2024-12-15 15:49:00|908.16|904.36|907.45|903.65|908.16|904.36|907.27|903.47|34
1734277750000|2024-12-15 15:49:10|907.47|903.67|907.64|903.84|907.65|903.85|907.14|903.34|30
1734277760000|2024-12-15 15:49:20|907.69|903.89|906.27|902.47|907.69|903.89|906.21|902.41|35
1734277770000|2024-12-15 15:49:30|906.25|902.45|906.31|902.51|906.31|902.51|906.01|902.21|28
1734277780000|2024-12-15 15:49:40|906.38|902.58|906.49|902.69|906.53|902.73|906.36|902.56|15
1734277790000|2024-12-15 15:49:50|906.48|902.68|906.35|902.55|906.48|902.68|906.21|902.41|20
1734277800000|2024-12-15 15:50:00|906.43|902.63|905.83|902.03|906.43|902.63|905.55|901.75|36
1734277810000|2024-12-15 15:50:10|905.88|902.08|905.57|901.77|905.88|902.08|905.54|901.74|34
1734277820000|2024-12-15 15:50:20|905.6|901.8|905.95|902.15|905.95|902.15|905.53|901.73|28
1734277830000|2024-12-15 15:50:30|905.93|902.13|906.29|902.49|906.29|902.49|905.93|902.13|26
1734277840000|2024-12-15 15:50:40|906.28|902.48|906.04|902.24|906.36|902.56|905.92|902.12|27
1734277850000|2024-12-15 15:50:50|906.05|902.25|906.22|902.42|906.25|902.45|905.87|902.07|27
1734277860000|2024-12-15 15:51:00|906.27|902.47|906.79|902.99|906.79|902.99|906.27|902.47|32
1734277870000|2024-12-15 15:51:10|906.8|903|907.75|903.95|907.75|903.95|906.79|902.99|25
1734277880000|2024-12-15 15:51:20|907.86|904.06|908|904.2|908.1|904.3|907.65|903.85|26
1734277890000|2024-12-15 15:51:30|907.98|904.18|907.53|903.73|907.98|904.18|907.48|903.68|25
1734277900000|2024-12-15 15:51:40|907.58|903.78|907.99|904.19|908.08|904.28|907.49|903.69|26
1734277910000|2024-12-15 15:51:50|908|904.2|907.34|903.54|908.02|904.22|907.32|903.52|27
1734277920000|2024-12-15 15:52:00|907.32|903.52|906.76|902.96|907.32|903.52|906.71|902.91|29
1734277930000|2024-12-15 15:52:10|906.75|902.95|906.48|902.68|906.75|902.95|906.36|902.56|31
1734277940000|2024-12-15 15:52:20|906.55|902.75|906.94|903.14|907.09|903.29|906.51|902.71|33
1734277950000|2024-12-15 15:52:30|906.86|903.06|906.59|902.79|906.88|903.08|906.59|902.79|26
1734277960000|2024-12-15 15:52:40|906.58|902.78|906.24|902.44|906.68|902.88|906.19|902.39|23
1734277970000|2024-12-15 15:52:50|906.19|902.39|906.16|902.36|906.39|902.59|906.16|902.36|28
1734277980000|2024-12-15 15:53:00|906.18|902.38|906.29|902.49|906.29|902.49|905.94|902.14|29
1734277990000|2024-12-15 15:53:10|906.28|902.48|905.93|902.13|906.28|902.48|905.93|902.13|24
1734278000000|2024-12-15 15:53:20|905.84|902.04|906.24|902.44|906.28|902.48|905.84|902.04|15
1734278010000|2024-12-15 15:53:30|906.23|902.43|906.28|902.48|906.43|902.63|906.23|902.43|20
1734278020000|2024-12-15 15:53:40|906.33|902.53|905.86|902.06|906.35|902.55|905.85|902.05|20
1734278030000|2024-12-15 15:53:50|905.85|902.05|905.77|901.97|905.85|902.05|905.65|901.85|22
1734278040000|2024-12-15 15:54:00|905.71|901.91|905.09|901.29|905.84|902.04|905.09|901.29|24
1734278050000|2024-12-15 15:54:10|905.08|901.28|905.43|901.63|905.43|901.63|904.95|901.15|30
1734278060000|2024-12-15 15:54:20|905.37|901.57|905.3|901.5|905.38|901.58|905.19|901.39|22
1734278070000|2024-12-15 15:54:30|905.29|901.49|904.79|900.99|905.34|901.54|904.79|900.99|25
1734278080000|2024-12-15 15:54:40|904.78|900.98|905.1|901.3|905.28|901.48|904.77|900.97|17
1734278090000|2024-12-15 15:54:50|905.13|901.33|904.88|901.08|905.18|901.38|904.88|901.08|25
1734278100000|2024-12-15 15:55:00|904.8|901|904.87|901.07|904.89|901.09|904.66|900.86|23
1734278110000|2024-12-15 15:55:10|904.85|901.05|904.98|901.18|905.09|901.29|904.81|901.01|29
1734278120000|2024-12-15 15:55:20|904.96|901.16|905.16|901.36|905.16|901.36|904.95|901.15|22
1734278130000|2024-12-15 15:55:30|905.24|901.44|904.98|901.18|905.38|901.58|904.84|901.04|27
1734278140000|2024-12-15 15:55:40|905.02|901.22|905.05|901.25|905.05|901.25|904.94|901.14|15
1734278150000|2024-12-15 15:55:50|905.12|901.32|905.07|901.27|905.28|901.48|904.9|901.1|30
1734278160000|2024-12-15 15:56:00|905.11|901.31|905.52|901.72|905.53|901.73|905.11|901.31|31
1734278170000|2024-12-15 15:56:10|905.48|901.68|904.9|901.1|905.56|901.76|904.9|901.1|24
1734278180000|2024-12-15 15:56:20|904.85|901.05|905.06|901.26|905.06|901.26|904.81|901.01|22
1734278190000|2024-12-15 15:56:30|905.01|901.21|905.37|901.57|905.38|901.58|904.89|901.09|29
1734278200000|2024-12-15 15:56:40|905.38|901.58|905|901.2|905.48|901.68|904.93|901.13|28
1734278210000|2024-12-15 15:56:50|905.04|901.24|905.04|901.24|905.04|901.24|905.01|901.21|7
1734278220000|2024-12-15 15:57:00|905.16|901.36|905.24|901.44|905.34|901.54|905.14|901.34|21
1734278230000|2024-12-15 15:57:10|905.27|901.47|905.19|901.39|905.36|901.56|905.04|901.24|23
1734278240000|2024-12-15 15:57:20|905.18|901.38|906.6|902.8|906.63|902.83|905.18|901.38|28
1734278250000|2024-12-15 15:57:30|906.57|902.77|906.06|902.26|906.57|902.77|906.06|902.26|23
1734278260000|2024-12-15 15:57:40|906.05|902.25|906.33|902.53|906.37|902.57|906.05|902.25|16
1734278270000|2024-12-15 15:57:50|906.32|902.52|906.6|902.8|906.6|902.8|906.28|902.48|21
1734278280000|2024-12-15 15:58:00|906.58|902.78|906.43|902.63|906.58|902.78|906.08|902.28|24
1734278290000|2024-12-15 15:58:10|906.38|902.58|906.62|902.82|906.68|902.88|906.33|902.53|28
1734278300000|2024-12-15 15:58:20|906.61|902.81|906.39|902.59|906.9|903.1|906.36|902.56|28
1734278310000|2024-12-15 15:58:30|906.3|902.5|905.99|902.19|906.34|902.54|905.96|902.16|20
1734278320000|2024-12-15 15:58:40|905.98|902.18|905.89|902.09|906.02|902.22|905.57|901.77|21
1734278330000|2024-12-15 15:58:50|905.93|902.13|906.12|902.32|906.13|902.33|905.74|901.94|25
1734278340000|2024-12-15 15:59:00|906.08|902.28|906.8|903|906.85|903.05|906.08|902.28|24
1734278350000|2024-12-15 15:59:10|906.74|902.94|906.21|902.41|907|903.2|906.21|902.41|30
1734278360000|2024-12-15 15:59:20|906.2|902.4|906.27|902.47|906.45|902.65|906.19|902.39|22
1734278370000|2024-12-15 15:59:30|906.35|902.55|906.13|902.33|906.41|902.61|906.03|902.23|31
1734278380000|2024-12-15 15:59:40|906.09|902.29|905.89|902.09|906.17|902.37|905.85|902.05|27
1734278390000|2024-12-15 15:59:50|905.93|902.13|906.35|902.55|906.37|902.57|905.93|902.13|23
1734278400000|2024-12-15 16:00:00|906.34|902.54|906.85|903.05|907.05|903.25|906.34|902.54|27
1734278410000|2024-12-15 16:00:10|906.83|903.03|908.09|904.29|908.1|904.3|906.83|903.03|34
1734278420000|2024-12-15 16:00:20|908.19|904.39|909.06|905.26|909.24|905.44|908.17|904.37|33
1734278430000|2024-12-15 16:00:30|908.84|905.04|909.59|905.79|909.6|905.8|908.75|904.95|26
1734278440000|2024-12-15 16:00:40|909.64|905.84|909.51|905.71|909.72|905.92|909.34|905.54|31
1734278450000|2024-12-15 16:00:50|909.5|905.7|909.41|905.61|909.78|905.98|909.4|905.6|33
1734278460000|2024-12-15 16:01:00|909.43|905.63|908.79|904.99|909.52|905.72|908.79|904.99|30
1734278470000|2024-12-15 16:01:10|908.77|904.97|908.3|904.5|908.98|905.18|908.3|904.5|24
1734278480000|2024-12-15 16:01:20|908.15|904.35|907.44|903.64|908.2|904.4|907.44|903.64|18
1734278490000|2024-12-15 16:01:30|907.37|903.57|906.97|903.17|907.37|903.57|906.8|903|32
1734278500000|2024-12-15 16:01:40|907|903.2|904.8|901|907|903.2|904.66|900.86|30
1734278510000|2024-12-15 16:01:50|904.76|900.96|905.54|901.74|905.57|901.77|904.63|900.83|35
1734278520000|2024-12-15 16:02:00|905.62|901.82|906.84|903.04|906.9|903.1|905.58|901.78|32
1734278530000|2024-12-15 16:02:10|906.79|902.99|906.91|903.11|907.14|903.34|906.49|902.69|28
1734278540000|2024-12-15 16:02:20|906.97|903.17|906.74|902.94|906.97|903.17|906.28|902.48|32
1734278550000|2024-12-15 16:02:30|906.64|902.84|907.15|903.35|907.35|903.55|906.62|902.82|32
1734278560000|2024-12-15 16:02:40|907.03|903.23|907.63|903.83|907.65|903.85|906.96|903.16|31
1734278570000|2024-12-15 16:02:50|907.62|903.82|906.73|902.93|907.64|903.84|906.71|902.91|29
1734278580000|2024-12-15 16:03:00|906.84|903.04|907.55|903.75|907.55|903.75|906.84|903.04|29
1734278590000|2024-12-15 16:03:10|907.59|903.79|906.98|903.18|907.59|903.79|906.95|903.15|27
1734278600000|2024-12-15 16:03:20|907|903.2|907.95|904.15|907.95|904.15|907|903.2|34
1734278610000|2024-12-15 16:03:30|908.03|904.23|908.68|904.88|908.86|905.06|908.02|904.22|33
1734278620000|2024-12-15 16:03:40|908.8|905|909.03|905.23|909.23|905.43|908.76|904.96|27
1734278630000|2024-12-15 16:03:50|909.02|905.22|909.4|905.6|909.5|905.7|909.01|905.21|31
1734278640000|2024-12-15 16:04:00|909.44|905.64|908.43|904.63|909.44|905.64|908.39|904.59|34
1734278650000|2024-12-15 16:04:10|908.47|904.67|908.52|904.72|908.92|905.12|908.38|904.58|31
1734278660000|2024-12-15 16:04:20|908.56|904.76|908.63|904.83|908.73|904.93|908.32|904.52|31
1734278670000|2024-12-15 16:04:30|908.55|904.75|908.2|904.4|908.55|904.75|907.93|904.13|30
1734278680000|2024-12-15 16:04:40|908.09|904.29|908.28|904.48|908.28|904.48|907.82|904.02|30
1734278690000|2024-12-15 16:04:50|908.27|904.47|907.96|904.16|908.29|904.49|907.96|904.16|27
1734278700000|2024-12-15 16:05:00|907.95|904.15|909.04|905.24|909.04|905.24|907.95|904.15|34
1734278710000|2024-12-15 16:05:10|909.11|905.31|910.53|906.73|910.53|906.73|909.11|905.31|34
1734278720000|2024-12-15 16:05:20|910.61|906.81|909.35|905.55|910.69|906.89|909.35|905.55|35
1734278730000|2024-12-15 16:05:30|909.37|905.57|909.3|905.5|909.48|905.68|909.01|905.21|34
1734278740000|2024-12-15 16:05:40|909.29|905.49|909.31|905.51|909.59|905.79|909.26|905.46|29
1734278750000|2024-12-15 16:05:50|909.29|905.49|909.4|905.6|909.76|905.96|909.05|905.25|32
1734278760000|2024-12-15 16:06:00|909.41|905.61|909.24|905.44|909.57|905.77|908.96|905.16|35
1734278770000|2024-12-15 16:06:10|909.23|905.43|909.47|905.67|909.87|906.07|909.21|905.41|30
1734278780000|2024-12-15 16:06:20|909.51|905.71|909.93|906.13|910.2|906.4|909.51|905.71|30
1734278790000|2024-12-15 16:06:30|909.91|906.11|910.31|906.51|910.31|906.51|909.89|906.09|25
1734278800000|2024-12-15 16:06:40|910.3|906.5|910.79|906.99|910.83|907.03|910.12|906.32|33
1734278810000|2024-12-15 16:06:50|910.83|907.03|911.04|907.24|911.08|907.28|910.81|907.01|30
1734278820000|2024-12-15 16:07:00|911.08|907.28|910.75|906.95|911.38|907.58|910.75|906.95|28
1734278830000|2024-12-15 16:07:10|910.71|906.91|910.96|907.16|911.15|907.35|910.61|906.81|33
1734278840000|2024-12-15 16:07:20|910.97|907.17|910.67|906.87|911.24|907.44|910.63|906.83|29
1734278850000|2024-12-15 16:07:30|910.69|906.89|910.15|906.35|910.84|907.04|910.14|906.34|23
1734278860000|2024-12-15 16:07:40|910.14|906.34|910.23|906.43|910.3|906.5|910.14|906.34|23
1734278870000|2024-12-15 16:07:50|910.2|906.4|908.92|905.12|910.23|906.43|908.91|905.11|30
1734278880000|2024-12-15 16:08:00|909.02|905.22|908.77|904.97|909.02|905.22|908.56|904.76|26
1734278890000|2024-12-15 16:08:10|908.94|905.14|909.36|905.56|909.45|905.65|908.94|905.14|19
1734278900000|2024-12-15 16:08:20|909.34|905.54|909.93|906.13|909.94|906.14|908.86|905.06|29
1734278910000|2024-12-15 16:08:30|909.94|906.14|909.94|906.14|909.94|906.14|909.63|905.83|32
1734278920000|2024-12-15 16:08:40|909.93|906.13|909.97|906.17|910.29|906.49|909.93|906.13|26
1734278930000|2024-12-15 16:08:50|909.96|906.16|910.15|906.35|910.23|906.43|909.75|905.95|30
1734278940000|2024-12-15 16:09:00|910.24|906.44|910.71|906.91|910.71|906.91|909.75|905.95|32
1734278950000|2024-12-15 16:09:10|910.65|906.85|910.16|906.36|910.73|906.93|910.15|906.35|28
1734278960000|2024-12-15 16:09:20|910.14|906.34|910.29|906.49|910.5|906.7|910.13|906.33|27
1734278970000|2024-12-15 16:09:30|910.33|906.53|909.73|905.93|910.33|906.53|909.71|905.91|28
1734278980000|2024-12-15 16:09:40|909.75|905.95|909.88|906.08|909.91|906.11|909.69|905.89|32
1734278990000|2024-12-15 16:09:50|909.87|906.07|910.14|906.34|910.14|906.34|909.73|905.93|25
1734279000000|2024-12-15 16:10:00|910.17|906.37|911|907.2|911.02|907.22|910.17|906.37|31
1734279010000|2024-12-15 16:10:10|910.99|907.19|910.43|906.63|911.14|907.34|910.41|906.61|31
1734279020000|2024-12-15 16:10:20|910.42|906.62|910.49|906.69|910.61|906.81|910.42|906.62|23
1734279030000|2024-12-15 16:10:30|910.43|906.63|910.67|906.87|910.67|906.87|909.87|906.07|32
1734279040000|2024-12-15 16:10:40|910.72|906.92|911.57|907.77|911.58|907.78|910.72|906.92|34
1734279050000|2024-12-15 16:10:50|911.58|907.78|912.08|908.28|912.62|908.82|911.5|907.7|31
1734279060000|2024-12-15 16:11:00|912.03|908.23|911.83|908.03|912.2|908.4|911.83|908.03|25
1734279070000|2024-12-15 16:11:10|911.68|907.88|911.02|907.22|911.68|907.88|911.02|907.22|32
1734279080000|2024-12-15 16:11:20|911.09|907.29|910.96|907.16|911.28|907.48|910.93|907.13|28
1734279090000|2024-12-15 16:11:30|910.98|907.18|910.99|907.19|911.08|907.28|910.9|907.1|27
1734279100000|2024-12-15 16:11:40|910.98|907.18|910.79|906.99|910.98|907.18|910.73|906.93|23
1734279110000|2024-12-15 16:11:50|910.85|907.05|911.38|907.58|911.38|907.58|910.83|907.03|22
1734279120000|2024-12-15 16:12:00|911.42|907.62|911.59|907.79|911.59|907.79|911.37|907.57|14
1734279130000|2024-12-15 16:12:10|911.72|907.92|910.95|907.15|911.72|907.92|910.95|907.15|22
1734279140000|2024-12-15 16:12:20|910.91|907.11|910.8|907|910.93|907.13|910.8|907|13
1734279150000|2024-12-15 16:12:30|910.66|906.86|910.81|907.01|910.82|907.02|910.58|906.78|17
1734279160000|2024-12-15 16:12:40|910.93|907.13|910.65|906.85|911.08|907.28|910.63|906.83|24
1734279170000|2024-12-15 16:12:50|910.67|906.87|910.58|906.78|910.67|906.87|910.35|906.55|22
1734279180000|2024-12-15 16:13:00|910.6|906.8|911.36|907.56|911.38|907.58|910.49|906.69|27
1734279190000|2024-12-15 16:13:10|911.41|907.61|911.04|907.24|911.45|907.65|911.04|907.24|25
1734279200000|2024-12-15 16:13:20|911|907.2|911.36|907.56|911.36|907.56|910.95|907.15|22
1734279210000|2024-12-15 16:13:30|911.35|907.55|911.68|907.88|911.96|908.16|911.3|907.5|30
1734279220000|2024-12-15 16:13:40|911.79|907.99|911.58|907.78|912.03|908.23|911.58|907.78|27
1734279230000|2024-12-15 16:13:50|911.59|907.79|910.89|907.09|911.6|907.8|910.81|907.01|29
1734279240000|2024-12-15 16:14:00|910.9|907.1|911.2|907.4|911.25|907.45|910.9|907.1|30
1734279250000|2024-12-15 16:14:10|911.28|907.48|911.48|907.68|911.73|907.93|911.28|907.48|30
1734279260000|2024-12-15 16:14:20|911.5|907.7|910.92|907.12|911.5|907.7|910.92|907.12|28
1734279270000|2024-12-15 16:14:30|910.89|907.09|910.42|906.62|910.89|907.09|910.38|906.58|24
1734279280000|2024-12-15 16:14:40|910.32|906.52|910.87|907.07|910.89|907.09|910.27|906.47|29
1734279290000|2024-12-15 16:14:50|910.84|907.04|910.81|907.01|910.98|907.18|910.69|906.89|28
1734279300000|2024-12-15 16:15:00|910.93|907.13|910.87|907.07|911.23|907.43|910.87|907.07|28
1734279310000|2024-12-15 16:15:10|911.06|907.26|910.85|907.05|911.17|907.37|910.85|907.05|31
1734279320000|2024-12-15 16:15:20|910.75|906.95|910.31|906.51|910.83|907.03|910.31|906.51|35
1734279330000|2024-12-15 16:15:30|910.22|906.42|910.2|906.4|910.3|906.5|910.02|906.22|29
1734279340000|2024-12-15 16:15:40|910.19|906.39|910.2|906.4|910.23|906.43|910.11|906.31|18
1734279350000|2024-12-15 16:15:50|910.19|906.39|910.26|906.46|910.6|906.8|910.19|906.39|26
1734279360000|2024-12-15 16:16:00|910.25|906.45|910.39|906.59|910.48|906.68|910.25|906.45|25
1734279370000|2024-12-15 16:16:10|910.51|906.71|910.65|906.85|910.68|906.88|910.51|906.71|25
1734279380000|2024-12-15 16:16:20|910.69|906.89|911.29|907.49|911.29|907.49|910.69|906.89|30
1734279390000|2024-12-15 16:16:30|911.28|907.48|911.22|907.42|911.53|907.73|911.18|907.38|26
1734279400000|2024-12-15 16:16:40|911.24|907.44|910.62|906.82|911.24|907.44|910.6|906.8|32
1734279410000|2024-12-15 16:16:50|910.63|906.83|910.57|906.77|910.68|906.88|910.53|906.73|24
1734279420000|2024-12-15 16:17:00|910.53|906.73|910.13|906.33|910.65|906.85|910.11|906.31|25
1734279430000|2024-12-15 16:17:10|909.94|906.14|908.51|904.71|909.94|906.14|908.29|904.49|34
1734279440000|2024-12-15 16:17:20|908.49|904.69|908.3|904.5|908.85|905.05|908.3|904.5|24
1734279450000|2024-12-15 16:17:30|908.35|904.55|908.23|904.43|908.38|904.58|908.23|904.43|25
1734279460000|2024-12-15 16:17:40|908.19|904.39|906.8|903|908.29|904.49|906.8|903|32
1734279470000|2024-12-15 16:17:50|906.79|902.99|907.27|903.47|907.32|903.52|906.79|902.99|27
1734279480000|2024-12-15 16:18:00|907.31|903.51|907.35|903.55|907.58|903.78|907.26|903.46|28
1734279490000|2024-12-15 16:18:10|907.32|903.52|906.85|903.05|907.32|903.52|906.85|903.05|31
1734279500000|2024-12-15 16:18:20|906.8|903|907.33|903.53|907.49|903.69|906.8|903|25
1734279510000|2024-12-15 16:18:30|907.29|903.49|907.49|903.69|907.56|903.76|907.14|903.34|24
1734279520000|2024-12-15 16:18:40|907.55|903.75|907.73|903.93|907.78|903.98|907.55|903.75|21
1734279530000|2024-12-15 16:18:50|907.72|903.92|908.08|904.28|908.08|904.28|907.71|903.91|23
1734279540000|2024-12-15 16:19:00|908.04|904.24|908.97|905.17|908.97|905.17|908.03|904.23|29
1734279550000|2024-12-15 16:19:10|908.95|905.15|908.8|905|909.2|905.4|908.8|905|25
1734279560000|2024-12-15 16:19:20|908.79|904.99|908.68|904.88|908.83|905.03|908.51|904.71|27
1734279570000|2024-12-15 16:19:30|908.75|904.95|909.24|905.44|909.42|905.62|908.75|904.95|30
1734279580000|2024-12-15 16:19:40|909.25|905.45|908.8|905|909.25|905.45|908.8|905|20
1734279590000|2024-12-15 16:19:50|908.79|904.99|909.23|905.43|909.23|905.43|908.79|904.99|23
1734279600000|2024-12-15 16:20:00|909.18|905.38|909.12|905.32|909.18|905.38|909.01|905.21|21
1734279610000|2024-12-15 16:20:10|909.04|905.24|908.79|904.99|909.18|905.38|908.79|904.99|21
1734279620000|2024-12-15 16:20:20|908.8|905|909.32|905.52|909.38|905.58|908.77|904.97|23
1734279630000|2024-12-15 16:20:30|909.34|905.54|910.05|906.25|910.08|906.28|909.34|905.54|28
1734279640000|2024-12-15 16:20:40|910.04|906.24|910.58|906.78|910.6|906.8|910.04|906.24|28
1734279650000|2024-12-15 16:20:50|910.6|906.8|910.78|906.98|910.95|907.15|910.6|906.8|17
1734279660000|2024-12-15 16:21:00|910.75|906.95|910.87|907.07|910.98|907.18|910.75|906.95|28
1734279670000|2024-12-15 16:21:10|910.97|907.17|910.6|906.8|910.97|907.17|910.6|906.8|28
1734279680000|2024-12-15 16:21:20|910.59|906.79|909.57|905.77|910.59|906.79|909.57|905.77|23
1734279690000|2024-12-15 16:21:30|909.49|905.69|909|905.2|909.49|905.69|909|905.2|24
1734279700000|2024-12-15 16:21:40|908.99|905.19|907.98|904.18|908.99|905.19|907.98|904.18|35
1734279710000|2024-12-15 16:21:50|907.84|904.04|907.1|903.3|908.02|904.22|907.1|903.3|31
1734279720000|2024-12-15 16:22:00|907.11|903.31|907.05|903.25|907.47|903.67|906.91|903.11|30
1734279730000|2024-12-15 16:22:10|907.04|903.24|907.45|903.65|907.49|903.69|907.03|903.23|28
1734279740000|2024-12-15 16:22:20|907.44|903.64|907.49|903.69|907.68|903.88|907.31|903.51|29
1734279750000|2024-12-15 16:22:30|907.47|903.67|907.71|903.91|907.72|903.92|907.25|903.45|25
1734279760000|2024-12-15 16:22:40|907.63|903.83|907.92|904.12|907.92|904.12|907.63|903.83|23
1734279770000|2024-12-15 16:22:50|907.94|904.14|907.78|903.98|908.1|904.3|907.76|903.96|27
1734279780000|2024-12-15 16:23:00|907.75|903.95|908.03|904.23|908.07|904.27|907.75|903.95|23
1734279790000|2024-12-15 16:23:10|908.06|904.26|908.37|904.57|908.52|904.72|908.03|904.23|24
1734279800000|2024-12-15 16:23:20|908.31|904.51|907.89|904.09|908.37|904.57|907.89|904.09|33
1734279810000|2024-12-15 16:23:30|907.77|903.97|907.64|903.84|907.77|903.97|907.6|903.8|30
1734279820000|2024-12-15 16:23:40|907.63|903.83|907.59|903.79|907.7|903.9|907.53|903.73|27
1734279830000|2024-12-15 16:23:50|907.58|903.78|907.6|903.8|907.62|903.82|907.41|903.61|22
1734279840000|2024-12-15 16:24:00|907.73|903.93|907.68|903.88|907.88|904.08|907.63|903.83|25
1734279850000|2024-12-15 16:24:10|907.64|903.84|907.19|903.39|907.67|903.87|907.19|903.39|29
1734279860000|2024-12-15 16:24:20|907.18|903.38|907.38|903.58|907.38|903.58|907.1|903.3|25
1734279870000|2024-12-15 16:24:30|907.27|903.47|907.27|903.47|907.37|903.57|907.26|903.46|26
1734279880000|2024-12-15 16:24:40|907.26|903.46|907.43|903.63|907.53|903.73|907.25|903.45|26
1734279890000|2024-12-15 16:24:50|907.45|903.65|907.22|903.42|907.5|903.7|907.21|903.41|29
1734279900000|2024-12-15 16:25:00|907.16|903.36|907.63|903.83|907.76|903.96|907.16|903.36|24
1734279910000|2024-12-15 16:25:10|907.61|903.81|907.6|903.8|907.67|903.87|907.46|903.66|32
1734279920000|2024-12-15 16:25:20|907.62|903.82|907.49|903.69|907.73|903.93|907.47|903.67|15
1734279930000|2024-12-15 16:25:30|907.44|903.64|907.2|903.4|907.44|903.64|907.12|903.32|22
1734279940000|2024-12-15 16:25:40|907.16|903.36|907.59|903.79|907.68|903.88|907.16|903.36|23
1734279950000|2024-12-15 16:25:50|907.58|903.78|907.56|903.76|907.62|903.82|907.41|903.61|26
1734279960000|2024-12-15 16:26:00|907.57|903.77|907.18|903.38|907.57|903.77|907.14|903.34|17
1734279970000|2024-12-15 16:26:10|907.2|903.4|907.21|903.41|907.21|903.41|907.06|903.26|26
1734279980000|2024-12-15 16:26:20|907.22|903.42|907.16|903.36|907.57|903.77|907.06|903.26|26
1734279990000|2024-12-15 16:26:30|907.24|903.44|907.08|903.28|907.31|903.51|906.98|903.18|24
1734280000000|2024-12-15 16:26:40|907.05|903.25|907.38|903.58|907.38|903.58|907.04|903.24|22
1734280010000|2024-12-15 16:26:50|907.49|903.69|906.91|903.11|907.49|903.69|906.91|903.11|31
1734280020000|2024-12-15 16:27:00|906.9|903.1|907.13|903.33|907.13|903.33|906.86|903.06|26
1734280030000|2024-12-15 16:27:10|907.18|903.38|907.38|903.58|907.5|903.7|907.18|903.38|29
1734280040000|2024-12-15 16:27:20|907.43|903.63|907.45|903.65|907.55|903.75|907.38|903.58|9
1734280050000|2024-12-15 16:27:30|907.46|903.66|907.5|903.7|907.5|903.7|907.21|903.41|20
1734280060000|2024-12-15 16:27:40|907.51|903.71|907.5|903.7|907.79|903.99|907.45|903.65|22
1734280070000|2024-12-15 16:27:50|907.51|903.71|907.36|903.56|907.51|903.71|907.36|903.56|20
1734280080000|2024-12-15 16:28:00|907.38|903.58|907.22|903.42|907.38|903.58|907.18|903.38|24
1734280090000|2024-12-15 16:28:10|907.03|903.23|906.89|903.09|907.18|903.38|906.83|903.03|28
1734280100000|2024-12-15 16:28:20|906.95|903.15|906.33|902.53|906.95|903.15|906.32|902.52|23
1734280110000|2024-12-15 16:28:30|906.32|902.52|906.26|902.46|906.4|902.6|906.21|902.41|18
1734280120000|2024-12-15 16:28:40|906.2|902.4|906.2|902.4|906.21|902.41|906.19|902.39|11
1734280130000|2024-12-15 16:28:50|906.21|902.41|906.01|902.21|906.21|902.41|905.95|902.15|26
1734280140000|2024-12-15 16:29:00|906.03|902.23|906.12|902.32|906.19|902.39|905.98|902.18|32
1734280150000|2024-12-15 16:29:10|906.11|902.31|905.96|902.16|906.11|902.31|905.8|902|19
1734280160000|2024-12-15 16:29:20|905.95|902.15|906.36|902.56|906.44|902.64|905.95|902.15|19
1734280170000|2024-12-15 16:29:30|906.41|902.61|906.7|902.9|906.71|902.91|906.33|902.53|23
1734280180000|2024-12-15 16:29:40|906.72|902.92|906.65|902.85|906.72|902.92|906.6|902.8|17
1734280190000|2024-12-15 16:29:50|906.67|902.87|906.57|902.77|906.67|902.87|906.34|902.54|15
1734280200000|2024-12-15 16:30:00|906.79|902.99|906.62|902.82|907.1|903.3|906.62|902.82|28
1734280210000|2024-12-15 16:30:10|906.63|902.83|907.22|903.42|907.22|903.42|906.63|902.83|29
1734280220000|2024-12-15 16:30:20|907.21|903.41|907.15|903.35|907.26|903.46|907.14|903.34|20
1734280230000|2024-12-15 16:30:30|907.2|903.4|907.18|903.38|907.2|903.4|907.17|903.37|6
1734280240000|2024-12-15 16:30:40|907.2|903.4|907.79|903.99|907.85|904.05|907.2|903.4|16
1734280250000|2024-12-15 16:30:50|907.75|903.95|907.46|903.66|907.75|903.95|907.02|903.22|29
1734280260000|2024-12-15 16:31:00|907.33|903.53|907.25|903.45|907.39|903.59|907.13|903.33|28
1734280270000|2024-12-15 16:31:10|907.32|903.52|907.17|903.37|907.63|903.83|907.17|903.37|27
1734280280000|2024-12-15 16:31:20|907.23|903.43|906.35|902.55|907.24|903.44|906.35|902.55|28
1734280290000|2024-12-15 16:31:30|906.36|902.56|906.62|902.82|906.99|903.19|906.03|902.23|28
1734280300000|2024-12-15 16:31:40|906.56|902.76|906.95|903.15|907.03|903.23|906.45|902.65|28
1734280310000|2024-12-15 16:31:50|906.94|903.14|906.87|903.07|907.05|903.25|906.83|903.03|29
1734280320000|2024-12-15 16:32:00|906.9|903.1|906.95|903.15|907.09|903.29|906.85|903.05|23
1734280330000|2024-12-15 16:32:10|906.91|903.11|906.83|903.03|906.92|903.12|906.45|902.65|21
1734280340000|2024-12-15 16:32:20|906.94|903.14|907.57|903.77|907.57|903.77|906.94|903.14|30
1734280350000|2024-12-15 16:32:30|907.74|903.94|907.58|903.78|907.84|904.04|907.27|903.47|26
1734280360000|2024-12-15 16:32:40|907.54|903.74|907.68|903.88|907.73|903.93|907.47|903.67|28
1734280370000|2024-12-15 16:32:50|907.6|903.8|908.22|904.42|908.35|904.55|907.54|903.74|28
1734280380000|2024-12-15 16:33:00|908.21|904.41|908.17|904.37|908.51|904.71|908.12|904.32|25
1734280390000|2024-12-15 16:33:10|908.12|904.32|908.41|904.61|908.48|904.68|908.06|904.26|32
1734280400000|2024-12-15 16:33:20|908.42|904.62|908.12|904.32|908.42|904.62|908.01|904.21|23
1734280410000|2024-12-15 16:33:30|908.15|904.35|907.68|903.88|908.15|904.35|907.26|903.46|29
1734280420000|2024-12-15 16:33:40|907.65|903.85|906.97|903.17|907.65|903.85|906.95|903.15|29
1734280430000|2024-12-15 16:33:50|906.96|903.16|906.76|902.96|906.96|903.16|906.47|902.67|30
1734280440000|2024-12-15 16:34:00|906.84|903.04|907.28|903.48|907.39|903.59|906.74|902.94|32
1734280450000|2024-12-15 16:34:10|907.13|903.33|907.32|903.52|907.37|903.57|907.06|903.26|29
1734280460000|2024-12-15 16:34:20|907.26|903.46|907.22|903.42|907.4|903.6|907.1|903.3|29
1734280470000|2024-12-15 16:34:30|907.2|903.4|907.15|903.35|907.57|903.77|906.94|903.14|35
1734280480000|2024-12-15 16:34:40|907.18|903.38|906.93|903.13|907.56|903.76|906.93|903.13|29
1734280490000|2024-12-15 16:34:50|906.94|903.14|906.58|902.78|907.13|903.33|906.58|902.78|28
1734280500000|2024-12-15 16:35:00|906.6|902.8|906.94|903.14|906.95|903.15|906.51|902.71|30
1734280510000|2024-12-15 16:35:10|906.93|903.13|907.45|903.65|907.47|903.67|906.89|903.09|27
1734280520000|2024-12-15 16:35:20|907.48|903.68|907.01|903.21|907.53|903.73|907.01|903.21|31
1734280530000|2024-12-15 16:35:30|907|903.2|907.25|903.45|907.29|903.49|906.92|903.12|23
1734280540000|2024-12-15 16:35:40|907.34|903.54|907.6|903.8|907.69|903.89|907.3|903.5|24
1734280550000|2024-12-15 16:35:50|907.68|903.88|908.07|904.27|908.08|904.28|907.58|903.78|30
1734280560000|2024-12-15 16:36:00|908.08|904.28|907.49|903.69|908.08|904.28|907.45|903.65|28
1734280570000|2024-12-15 16:36:10|907.48|903.68|907.8|904|907.92|904.12|907.44|903.64|22
1734280580000|2024-12-15 16:36:20|907.83|904.03|908.43|904.63|908.43|904.63|907.73|903.93|27
1734280590000|2024-12-15 16:36:30|908.55|904.75|907.93|904.13|908.63|904.83|907.25|903.45|37
1734280600000|2024-12-15 16:36:40|907.92|904.12|908.11|904.31|908.29|904.49|907.54|903.74|31
1734280610000|2024-12-15 16:36:50|908.09|904.29|908.3|904.5|908.33|904.53|908|904.2|21
1734280620000|2024-12-15 16:37:00|908.28|904.48|908.6|904.8|908.78|904.98|907.93|904.13|35
1734280630000|2024-12-15 16:37:10|908.59|904.79|908.23|904.43|908.59|904.79|908.04|904.24|34
1734280640000|2024-12-15 16:37:20|908.24|904.44|907.24|903.44|908.24|904.44|907.1|903.3|33
1734280650000|2024-12-15 16:37:30|907.31|903.51|907.79|903.99|907.98|904.18|907.31|903.51|30
1734280660000|2024-12-15 16:37:40|907.83|904.03|907.8|904|907.91|904.11|907.45|903.65|31
1734280670000|2024-12-15 16:37:50|907.79|903.99|907.85|904.05|908.39|904.59|907.79|903.99|31
1734280680000|2024-12-15 16:38:00|907.84|904.04|908.47|904.67|908.58|904.78|907.81|904.01|30
1734280690000|2024-12-15 16:38:10|908.35|904.55|908.69|904.89|908.69|904.89|908.09|904.29|32
1734280700000|2024-12-15 16:38:20|908.68|904.88|908.79|904.99|909.23|905.43|908.68|904.88|28
1734280710000|2024-12-15 16:38:30|908.71|904.91|908.2|904.4|908.71|904.91|908.12|904.32|28
1734280720000|2024-12-15 16:38:40|908.29|904.49|908.39|904.59|908.45|904.65|908.29|904.49|22
1734280730000|2024-12-15 16:38:50|908.38|904.58|908.67|904.87|908.88|905.08|908.27|904.47|27
1734280740000|2024-12-15 16:39:00|908.64|904.84|908.56|904.76|908.68|904.88|908.23|904.43|33
1734280750000|2024-12-15 16:39:10|908.5|904.7|908.93|905.13|909.08|905.28|908.45|904.65|25
1734280760000|2024-12-15 16:39:20|908.98|905.18|908.93|905.13|909.12|905.32|908.84|905.04|24
1734280770000|2024-12-15 16:39:30|908.92|905.12|908.69|904.89|908.99|905.19|908.69|904.89|25
1734280780000|2024-12-15 16:39:40|908.72|904.92|909.22|905.42|909.26|905.46|908.72|904.92|29
1734280790000|2024-12-15 16:39:50|909.21|905.41|909.08|905.28|909.37|905.57|909.01|905.21|27
1734280800000|2024-12-15 16:40:00|909.14|905.34|909.3|905.5|909.48|905.68|909.14|905.34|20
1734280810000|2024-12-15 16:40:10|909.33|905.53|908.83|905.03|909.48|905.68|908.83|905.03|22
1734280820000|2024-12-15 16:40:20|908.84|905.04|908.55|904.75|908.84|905.04|908.32|904.52|29
1734280830000|2024-12-15 16:40:30|908.68|904.88|908.9|905.1|909.18|905.38|908.68|904.88|32
1734280840000|2024-12-15 16:40:40|908.83|905.03|908.88|905.08|908.97|905.17|908.72|904.92|29
1734280850000|2024-12-15 16:40:50|908.9|905.1|908.92|905.12|908.94|905.14|908.63|904.83|29
1734280860000|2024-12-15 16:41:00|909.04|905.24|908.69|904.89|909.19|905.39|908.64|904.84|33
1734280870000|2024-12-15 16:41:10|908.65|904.85|908.22|904.42|908.77|904.97|908.22|904.42|32
1734280880000|2024-12-15 16:41:20|908.21|904.41|908.59|904.79|908.68|904.88|908.18|904.38|25
1734280890000|2024-12-15 16:41:30|908.66|904.86|908.68|904.88|908.68|904.88|908.43|904.63|26
1734280900000|2024-12-15 16:41:40|908.64|904.84|908.87|905.07|908.97|905.17|908.5|904.7|26
1734280910000|2024-12-15 16:41:50|908.83|905.03|908.48|904.68|908.83|905.03|908.41|904.61|29
1734280920000|2024-12-15 16:42:00|908.53|904.73|908.66|904.86|908.91|905.11|908.52|904.72|33
1734280930000|2024-12-15 16:42:10|908.58|904.78|908.88|905.08|909.01|905.21|908.57|904.77|26
1734280940000|2024-12-15 16:42:20|908.87|905.07|908.15|904.35|908.96|905.16|908.15|904.35|28
1734280950000|2024-12-15 16:42:30|908.14|904.34|908.61|904.81|908.61|904.81|907.82|904.02|31
1734280960000|2024-12-15 16:42:40|908.68|904.88|908.39|904.59|908.68|904.88|908.25|904.45|29
1734280970000|2024-12-15 16:42:50|908.37|904.57|907.79|903.99|908.37|904.57|907.79|903.99|30
1734280980000|2024-12-15 16:43:00|907.75|903.95|907.04|903.24|907.75|903.95|907|903.2|24
1734280990000|2024-12-15 16:43:10|907.03|903.23|907|903.2|907.04|903.24|906.79|902.99|25
1734281000000|2024-12-15 16:43:20|906.98|903.18|907.23|903.43|907.63|903.83|906.98|903.18|27
1734281010000|2024-12-15 16:43:30|907.18|903.38|907.07|903.27|907.23|903.43|907.03|903.23|16
1734281020000|2024-12-15 16:43:40|907.1|903.3|907.04|903.24|907.11|903.31|906.42|902.62|31
1734281030000|2024-12-15 16:43:50|906.99|903.19|906.94|903.14|907.19|903.39|906.83|903.03|33
1734281040000|2024-12-15 16:44:00|906.93|903.13|907.25|903.45|907.4|903.6|906.93|903.13|26
1734281050000|2024-12-15 16:44:10|907.29|903.49|907.09|903.29|907.38|903.58|907.09|903.29|29
1734281060000|2024-12-15 16:44:20|907.08|903.28|907.39|903.59|907.39|903.59|906.9|903.1|27
1734281070000|2024-12-15 16:44:30|907.47|903.67|907.07|903.27|907.48|903.68|907.07|903.27|23
1734281080000|2024-12-15 16:44:40|907.05|903.25|906.77|902.97|907.05|903.25|906.68|902.88|28
1734281090000|2024-12-15 16:44:50|906.73|902.93|906.78|902.98|906.84|903.04|906.67|902.87|12
1734281100000|2024-12-15 16:45:00|906.7|902.9|906.63|902.83|906.7|902.9|906.5|902.7|22
1734281110000|2024-12-15 16:45:10|906.62|902.82|906.07|902.27|906.62|902.82|906.04|902.24|26
1734281120000|2024-12-15 16:45:20|906.06|902.26|905.9|902.1|906.06|902.26|905.38|901.58|24
1734281130000|2024-12-15 16:45:30|905.98|902.18|906.04|902.24|906.09|902.29|905.98|902.18|21
1734281140000|2024-12-15 16:45:40|905.96|902.16|904.64|900.84|906.01|902.21|904.64|900.84|33
1734281150000|2024-12-15 16:45:50|904.62|900.82|903.19|899.39|904.62|900.82|903.15|899.35|30
1734281160000|2024-12-15 16:46:00|903.18|899.38|903.52|899.72|903.68|899.88|903.12|899.32|24
1734281170000|2024-12-15 16:46:10|903.5|899.7|904.89|901.09|904.89|901.09|903.47|899.67|32
1734281180000|2024-12-15 16:46:20|904.88|901.08|905.44|901.64|905.44|901.64|904.88|901.08|28
1734281190000|2024-12-15 16:46:30|905.4|901.6|906.33|902.53|906.33|902.53|905.35|901.55|25
1734281200000|2024-12-15 16:46:40|906.3|902.5|905.93|902.13|906.3|902.5|905.8|902|33
1734281210000|2024-12-15 16:46:50|905.94|902.14|905.88|902.08|906.13|902.33|905.86|902.06|34
1734281220000|2024-12-15 16:47:00|905.85|902.05|905.71|901.91|905.91|902.11|905.7|901.9|30
1734281230000|2024-12-15 16:47:10|905.7|901.9|905.85|902.05|906.03|902.23|905.68|901.88|30
1734281240000|2024-12-15 16:47:20|905.76|901.96|906.3|902.5|906.3|902.5|905.71|901.91|26
1734281250000|2024-12-15 16:47:30|906.31|902.51|906.44|902.64|906.56|902.76|906.26|902.46|26
1734281260000|2024-12-15 16:47:40|906.43|902.63|906.09|902.29|906.44|902.64|905.81|902.01|30
1734281270000|2024-12-15 16:47:50|906.04|902.24|905.83|902.03|906.1|902.3|905.73|901.93|26
1734281280000|2024-12-15 16:48:00|905.82|902.02|904.97|901.17|905.82|902.02|904.82|901.02|30
1734281290000|2024-12-15 16:48:10|904.93|901.13|905.21|901.41|905.28|901.48|904.79|900.99|32
1734281300000|2024-12-15 16:48:20|905.25|901.45|905|901.2|905.25|901.45|904.96|901.16|27
1734281310000|2024-12-15 16:48:30|904.99|901.19|905.34|901.54|905.53|901.73|904.98|901.18|26
1734281320000|2024-12-15 16:48:40|905.21|901.41|904.86|901.06|905.21|901.41|904.84|901.04|23
1734281330000|2024-12-15 16:48:50|904.85|901.05|903.9|900.1|904.97|901.17|903.9|900.1|32
1734281340000|2024-12-15 16:49:00|903.83|900.03|903.84|900.04|904.39|900.59|903.83|900.03|26
1734281350000|2024-12-15 16:49:10|903.83|900.03|904.21|900.41|904.24|900.44|903.83|900.03|31
1734281360000|2024-12-15 16:49:20|904.17|900.37|903.73|899.93|904.17|900.37|903.59|899.79|22
1734281370000|2024-12-15 16:49:30|903.75|899.95|904.45|900.65|904.45|900.65|903.73|899.93|34
1734281380000|2024-12-15 16:49:40|904.5|900.7|904.48|900.68|904.58|900.78|904.45|900.65|25
1734281390000|2024-12-15 16:49:50|904.45|900.65|904.58|900.78|904.65|900.85|904.45|900.65|16
1734281400000|2024-12-15 16:50:00|904.47|900.67|904.19|900.39|904.5|900.7|904.12|900.32|23
1734281410000|2024-12-15 16:50:10|904.23|900.43|903.64|899.84|904.23|900.43|903.61|899.81|30
1734281420000|2024-12-15 16:50:20|903.69|899.89|904.09|900.29|904.18|900.38|903.58|899.78|27
1734281430000|2024-12-15 16:50:30|904.21|900.41|904|900.2|904.4|900.6|904|900.2|25
1734281440000|2024-12-15 16:50:40|903.95|900.15|903.68|899.88|904.08|900.28|903.68|899.88|28
1734281450000|2024-12-15 16:50:50|903.69|899.89|904.86|901.06|904.98|901.18|903.68|899.88|33
1734281460000|2024-12-15 16:51:00|904.88|901.08|905.45|901.65|905.45|901.65|904.88|901.08|22
1734281470000|2024-12-15 16:51:10|905.44|901.64|904.91|901.11|905.72|901.92|904.91|901.11|32
1734281480000|2024-12-15 16:51:20|904.8|901|904.59|900.79|904.93|901.13|904.51|900.71|25
1734281490000|2024-12-15 16:51:30|904.6|900.8|904.85|901.05|904.89|901.09|904.57|900.77|24
1734281500000|2024-12-15 16:51:40|904.86|901.06|904.48|900.68|904.86|901.06|904.43|900.63|26
1734281510000|2024-12-15 16:51:50|904.52|900.72|904.46|900.66|904.78|900.98|904.42|900.62|26
1734281520000|2024-12-15 16:52:00|904.51|900.71|904.36|900.56|904.83|901.03|904.36|900.56|33
1734281530000|2024-12-15 16:52:10|904.47|900.67|904.4|900.6|904.68|900.88|904.39|900.59|30
1734281540000|2024-12-15 16:52:20|904.38|900.58|904.16|900.36|904.38|900.58|904.04|900.24|24
1734281550000|2024-12-15 16:52:30|904.15|900.35|904.35|900.55|904.55|900.75|904.15|900.35|25
1734281560000|2024-12-15 16:52:40|904.33|900.53|904.42|900.62|904.55|900.75|904.28|900.48|22
1734281570000|2024-12-15 16:52:50|904.45|900.65|904.88|901.08|904.88|901.08|904.44|900.64|18
1734281580000|2024-12-15 16:53:00|904.92|901.12|904.93|901.13|905.03|901.23|904.84|901.04|23
1734281590000|2024-12-15 16:53:10|904.95|901.15|905.23|901.43|905.23|901.43|904.9|901.1|22
1734281600000|2024-12-15 16:53:20|905.22|901.42|905.65|901.85|905.74|901.94|905.22|901.42|28
1734281610000|2024-12-15 16:53:30|905.66|901.86|905.6|901.8|905.66|901.86|905.37|901.57|28
1734281620000|2024-12-15 16:53:40|905.56|901.76|905.45|901.65|905.57|901.77|905.3|901.5|30
1734281630000|2024-12-15 16:53:50|905.38|901.58|905.05|901.25|905.39|901.59|904.99|901.19|21
1734281640000|2024-12-15 16:54:00|905.1|901.3|905.43|901.63|905.59|901.79|905.05|901.25|30
1734281650000|2024-12-15 16:54:10|905.42|901.62|905.64|901.84|905.84|902.04|905.39|901.59|22
1734281660000|2024-12-15 16:54:20|905.63|901.83|905.36|901.56|905.65|901.85|905.31|901.51|18
1734281670000|2024-12-15 16:54:30|905.4|901.6|905.46|901.66|905.6|901.8|905.4|901.6|25
1734281680000|2024-12-15 16:54:40|905.44|901.64|905.37|901.57|905.45|901.65|905.36|901.56|17
1734281690000|2024-12-15 16:54:50|905.36|901.56|905.47|901.67|905.48|901.68|905.36|901.56|15
1734281700000|2024-12-15 16:55:00|905.45|901.65|906.04|902.24|906.04|902.24|905.45|901.65|30
1734281710000|2024-12-15 16:55:10|906.07|902.27|905.68|901.88|906.09|902.29|905.62|901.82|26
1734281720000|2024-12-15 16:55:20|905.72|901.92|905.86|902.06|905.87|902.07|905.61|901.81|19
1734281730000|2024-12-15 16:55:30|905.83|902.03|905.84|902.04|906.01|902.21|905.78|901.98|20
1734281740000|2024-12-15 16:55:40|905.78|901.98|905.45|901.65|905.84|902.04|905.45|901.65|14
1734281750000|2024-12-15 16:55:50|905.39|901.59|905.5|901.7|905.5|901.7|905.27|901.47|24
1734281760000|2024-12-15 16:56:00|905.55|901.75|905.39|901.59|905.75|901.95|905.39|901.59|30
1734281770000|2024-12-15 16:56:10|905.37|901.57|905.7|901.9|905.75|901.95|905.36|901.56|24
1734281780000|2024-12-15 16:56:20|905.68|901.88|905.39|901.59|905.7|901.9|905.39|901.59|12
1734281790000|2024-12-15 16:56:30|905.4|901.6|905.51|901.71|905.64|901.84|905.36|901.56|25
1734281800000|2024-12-15 16:56:40|905.57|901.77|905.31|901.51|905.57|901.77|905.31|901.51|21
1734281810000|2024-12-15 16:56:50|905.3|901.5|905.33|901.53|905.64|901.84|905.3|901.5|22
1734281820000|2024-12-15 16:57:00|905.32|901.52|905.64|901.84|905.64|901.84|905.3|901.5|23
1734281830000|2024-12-15 16:57:10|905.69|901.89|905.59|901.79|905.69|901.89|905.53|901.73|21
1734281840000|2024-12-15 16:57:20|905.52|901.72|905.9|902.1|905.97|902.17|905.47|901.67|21
1734281850000|2024-12-15 16:57:30|905.86|902.06|905.67|901.87|905.9|902.1|905.42|901.62|31
1734281860000|2024-12-15 16:57:40|905.63|901.83|906.13|902.33|906.13|902.33|905.57|901.77|25
1734281870000|2024-12-15 16:57:50|906.12|902.32|906.06|902.26|906.15|902.35|906|902.2|18
1734281880000|2024-12-15 16:58:00|906.04|902.24|905.94|902.14|906.04|902.24|905.81|902.01|19
1734281890000|2024-12-15 16:58:10|905.97|902.17|905.34|901.54|905.97|902.17|905.33|901.53|34
1734281900000|2024-12-15 16:58:20|905.33|901.53|905.35|901.55|905.43|901.63|905.03|901.23|28
1734281910000|2024-12-15 16:58:30|905.36|901.56|905.26|901.46|905.56|901.76|905.24|901.44|25
1734281920000|2024-12-15 16:58:40|905.13|901.33|905.06|901.26|905.13|901.33|904.97|901.17|19
1734281930000|2024-12-15 16:58:50|905.08|901.28|905.47|901.67|905.61|901.81|905.03|901.23|32
1734281940000|2024-12-15 16:59:00|905.55|901.75|905.68|901.88|905.72|901.92|905.55|901.75|20
1734281950000|2024-12-15 16:59:10|905.67|901.87|905.66|901.86|905.69|901.89|905.55|901.75|21
1734281960000|2024-12-15 16:59:20|905.68|901.88|905.69|901.89|905.78|901.98|905.58|901.78|20
1734281970000|2024-12-15 16:59:30|905.68|901.88|906.28|902.48|906.33|902.53|905.66|901.86|21
1734281980000|2024-12-15 16:59:40|906.23|902.43|905.67|901.87|906.23|902.43|905.67|901.87|19
1734281990000|2024-12-15 16:59:50|905.72|901.92|905.88|902.08|905.99|902.19|905.67|901.87|28
1734282000000|2024-12-15 17:00:00|905.86|902.06|905.78|901.98|906.07|902.27|905.77|901.97|28
1734282010000|2024-12-15 17:00:10|905.76|901.96|905.81|902.01|905.81|902.01|905.66|901.86|24
1734282020000|2024-12-15 17:00:20|905.82|902.02|906.37|902.57|906.37|902.57|905.82|902.02|25
1734282030000|2024-12-15 17:00:30|906.49|902.69|906.29|902.49|906.77|902.97|906.25|902.45|29
1734282040000|2024-12-15 17:00:40|906.3|902.5|905.93|902.13|906.33|902.53|905.93|902.13|24
1734282050000|2024-12-15 17:00:50|905.92|902.12|905.76|901.96|905.94|902.14|905.76|901.96|14
1734282060000|2024-12-15 17:01:00|905.79|901.99|905.21|901.41|905.79|901.99|905.21|901.41|29
1734282070000|2024-12-15 17:01:10|905.2|901.4|905.18|901.38|905.28|901.48|905|901.2|34
1734282080000|2024-12-15 17:01:20|905.16|901.36|904.99|901.19|905.24|901.44|904.94|901.14|23
1734282090000|2024-12-15 17:01:30|904.98|901.18|904.99|901.19|904.99|901.19|904.84|901.04|22
1734282100000|2024-12-15 17:01:40|905.08|901.28|904.51|900.71|905.08|901.28|904.44|900.64|19
1734282110000|2024-12-15 17:01:50|904.52|900.72|904.26|900.46|904.53|900.73|904.16|900.36|27
1734282120000|2024-12-15 17:02:00|904.25|900.45|904.67|900.87|904.77|900.97|904.25|900.45|27
1734282130000|2024-12-15 17:02:10|904.65|900.85|904.61|900.81|904.76|900.96|904.55|900.75|28
1734282140000|2024-12-15 17:02:20|904.56|900.76|904.53|900.73|904.86|901.06|904.45|900.65|30
1734282150000|2024-12-15 17:02:30|904.51|900.71|904.88|901.08|904.97|901.17|904.36|900.56|22
1734282160000|2024-12-15 17:02:40|904.94|901.14|904.63|900.83|904.98|901.18|904.6|900.8|24
1734282170000|2024-12-15 17:02:50|904.6|900.8|904.1|900.3|904.63|900.83|904.04|900.24|18
1734282180000|2024-12-15 17:03:00|904.14|900.34|904.31|900.51|904.43|900.63|904.09|900.29|22
1734282190000|2024-12-15 17:03:10|904.3|900.5|904.14|900.34|904.39|900.59|904.14|900.34|24
1734282200000|2024-12-15 17:03:20|904.11|900.31|904.03|900.23|904.12|900.32|903.69|899.89|26
1734282210000|2024-12-15 17:03:30|903.99|900.19|904.29|900.49|904.33|900.53|903.99|900.19|22
1734282220000|2024-12-15 17:03:40|904.31|900.51|903.45|899.65|904.41|900.61|903.45|899.65|27
1734282230000|2024-12-15 17:03:50|903.47|899.67|902.86|899.06|903.59|899.79|902.74|898.94|35
1734282240000|2024-12-15 17:04:00|902.83|899.03|902.96|899.16|903.08|899.28|902.83|899.03|25
1734282250000|2024-12-15 17:04:10|903|899.2|902.76|898.96|903.1|899.3|902.69|898.89|28
1734282260000|2024-12-15 17:04:20|902.75|898.95|902.78|898.98|902.99|899.19|902.64|898.84|22
1734282270000|2024-12-15 17:04:30|902.76|898.96|902.87|899.07|903|899.2|902.68|898.88|28
1734282280000|2024-12-15 17:04:40|902.96|899.16|902.93|899.13|903.04|899.24|902.8|899|28
1734282290000|2024-12-15 17:04:50|902.92|899.12|900.71|896.91|902.92|899.12|900.63|896.83|30
1734282300000|2024-12-15 17:05:00|900.7|896.9|901.11|897.31|901.26|897.46|900.62|896.82|25
1734282310000|2024-12-15 17:05:10|901.06|897.26|901.33|897.53|901.45|897.65|901.06|897.26|26
1734282320000|2024-12-15 17:05:20|901.36|897.56|901.47|897.67|901.5|897.7|901.32|897.52|18
1734282330000|2024-12-15 17:05:30|901.53|897.73|901.72|897.92|901.83|898.03|901.17|897.37|27
1734282340000|2024-12-15 17:05:40|901.7|897.9|901.71|897.91|901.76|897.96|901.42|897.62|25
1734282350000|2024-12-15 17:05:50|901.7|897.9|901.69|897.89|901.92|898.12|901.64|897.84|29
1734282360000|2024-12-15 17:06:00|901.63|897.83|902.18|898.38|902.4|898.6|901.62|897.82|27
1734282370000|2024-12-15 17:06:10|902.08|898.28|901.84|898.04|902.13|898.33|901.84|898.04|22
1734282380000|2024-12-15 17:06:20|901.83|898.03|900.99|897.19|901.83|898.03|900.98|897.18|29
1734282390000|2024-12-15 17:06:30|901.04|897.24|901.29|897.49|901.29|897.49|900.99|897.19|21
1734282400000|2024-12-15 17:06:40|901.28|897.48|901.24|897.44|901.46|897.66|901.24|897.44|26
1734282410000|2024-12-15 17:06:50|901.17|897.37|901.22|897.42|901.24|897.44|901.04|897.24|26
1734282420000|2024-12-15 17:07:00|901.27|897.47|901.16|897.36|901.36|897.56|901.16|897.36|27
1734282430000|2024-12-15 17:07:10|901.15|897.35|900.69|896.89|901.2|897.4|900.53|896.73|30
1734282440000|2024-12-15 17:07:20|900.7|896.9|900.37|896.57|900.72|896.92|900.37|896.57|23
1734282450000|2024-12-15 17:07:30|900.41|896.61|900.54|896.74|900.59|896.79|900.4|896.6|25
1734282460000|2024-12-15 17:07:40|900.57|896.77|900.41|896.61|900.58|896.78|900.41|896.61|19
1734282470000|2024-12-15 17:07:50|900.4|896.6|900.31|896.51|900.55|896.75|900.3|896.5|22
1734282480000|2024-12-15 17:08:00|900.29|896.49|900.75|896.95|900.78|896.98|900.24|896.44|30
1734282490000|2024-12-15 17:08:10|900.74|896.94|900.88|897.08|900.98|897.18|900.71|896.91|26
1734282500000|2024-12-15 17:08:20|900.85|897.05|900.78|896.98|900.92|897.12|900.76|896.96|25
1734282510000|2024-12-15 17:08:30|900.75|896.95|901.36|897.56|901.36|897.56|900.75|896.95|24
1734282520000|2024-12-15 17:08:40|901.41|897.61|901.16|897.36|901.41|897.61|901.16|897.36|22
1734282530000|2024-12-15 17:08:50|901.19|897.39|900.68|896.88|901.25|897.45|900.67|896.87|22
1734282540000|2024-12-15 17:09:00|900.67|896.87|900.68|896.88|900.85|897.05|900.57|896.77|25
1734282550000|2024-12-15 17:09:10|900.61|896.81|901.13|897.33|901.13|897.33|900.59|896.79|21
1734282560000|2024-12-15 17:09:20|901.08|897.28|901.3|897.5|901.3|897.5|901.03|897.23|16
1734282570000|2024-12-15 17:09:30|901.33|897.53|901.71|897.91|901.77|897.97|901.28|897.48|26
1734282580000|2024-12-15 17:09:40|901.77|897.97|901.63|897.83|901.85|898.05|901.62|897.82|21
1734282590000|2024-12-15 17:09:50|901.67|897.87|901.81|898.01|901.88|898.08|901.63|897.83|12
1734282600000|2024-12-15 17:10:00|901.82|898.02|901.78|897.98|902.01|898.21|901.78|897.98|20
1734282610000|2024-12-15 17:10:10|901.74|897.94|901.53|897.73|901.74|897.94|901.43|897.63|30
1734282620000|2024-12-15 17:10:20|901.57|897.77|901.76|897.96|901.95|898.15|901.57|897.77|26
1734282630000|2024-12-15 17:10:30|901.75|897.95|901.5|897.7|901.77|897.97|901.46|897.66|14
1734282640000|2024-12-15 17:10:40|901.53|897.73|901.46|897.66|901.56|897.76|901.36|897.56|18
1734282650000|2024-12-15 17:10:50|901.5|897.7|901.96|898.16|901.99|898.19|901.47|897.67|31
1734282660000|2024-12-15 17:11:00|901.95|898.15|902.18|898.38|902.18|898.38|901.94|898.14|28
1734282670000|2024-12-15 17:11:10|902.4|898.6|902.24|898.44|902.65|898.85|902.23|898.43|22
1734282680000|2024-12-15 17:11:20|902.3|898.5|902.6|898.8|902.6|898.8|902.3|898.5|27
1734282690000|2024-12-15 17:11:30|902.54|898.74|902.44|898.64|902.54|898.74|902.35|898.55|29
1734282700000|2024-12-15 17:11:40|902.45|898.65|902.84|899.04|902.85|899.05|902.33|898.53|25
1734282710000|2024-12-15 17:11:50|902.83|899.03|903.41|899.61|903.41|899.61|902.75|898.95|25
1734282720000|2024-12-15 17:12:00|903.5|899.7|903.54|899.74|903.76|899.96|903.45|899.65|32
1734282730000|2024-12-15 17:12:10|903.52|899.72|903.32|899.52|903.52|899.72|903.29|899.49|12
1734282740000|2024-12-15 17:12:20|903.31|899.51|902.94|899.14|903.31|899.51|902.71|898.91|32
1734282750000|2024-12-15 17:12:30|902.93|899.13|903.3|899.5|903.3|899.5|902.93|899.13|11
1734282760000|2024-12-15 17:12:40|903.4|899.6|903.03|899.23|903.43|899.63|903.03|899.23|6
1734282770000|2024-12-15 17:12:50|903.06|899.26|902.64|898.84|903.06|899.26|902.57|898.77|23
1734282780000|2024-12-15 17:13:00|902.68|898.88|902.32|898.52|902.68|898.88|902.29|898.49|15
1734282790000|2024-12-15 17:13:10|902.3|898.5|902.37|898.57|902.48|898.68|902.27|898.47|29
1734282800000|2024-12-15 17:13:20|902.36|898.56|902.14|898.34|902.36|898.56|902|898.2|17
1734282810000|2024-12-15 17:13:30|902.13|898.33|902.21|898.41|902.25|898.45|902.03|898.23|27
1734282820000|2024-12-15 17:13:40|902.2|898.4|902.64|898.84|902.64|898.84|902.19|898.39|21
1734282830000|2024-12-15 17:13:50|902.63|898.83|902.83|899.03|902.98|899.18|902.63|898.83|23
1734282840000|2024-12-15 17:14:00|902.82|899.02|902.56|898.76|902.83|899.03|902.56|898.76|20
1734282850000|2024-12-15 17:14:10|902.59|898.79|902.43|898.63|902.59|898.79|902.43|898.63|20
1734282860000|2024-12-15 17:14:20|902.42|898.62|902.42|898.62|902.42|898.62|902.4|898.6|6
1734282870000|2024-12-15 17:14:30|902.4|898.6|902.7|898.9|902.73|898.93|902.4|898.6|13
1734282880000|2024-12-15 17:14:40|902.89|899.09|902.9|899.1|902.91|899.11|902.88|899.08|19
1734282890000|2024-12-15 17:14:50|902.91|899.11|902.61|898.81|902.91|899.11|902.61|898.81|20
1734282900000|2024-12-15 17:15:00|902.62|898.82|902.38|898.58|902.76|898.96|902.38|898.58|25
1734282910000|2024-12-15 17:15:10|902.32|898.52|902.24|898.44|902.52|898.72|902.2|898.4|35
1734282920000|2024-12-15 17:15:20|902.25|898.45|902.2|898.4|902.3|898.5|902.11|898.31|17
1734282930000|2024-12-15 17:15:30|902.19|898.39|902.2|898.4|902.2|898.4|902.12|898.32|11
1734282940000|2024-12-15 17:15:40|902.42|898.62|902.65|898.85|902.7|898.9|902.23|898.43|28
1734282950000|2024-12-15 17:15:50|902.8|899|902.53|898.73|902.83|899.03|902.48|898.68|26
1734282960000|2024-12-15 17:16:00|902.48|898.68|902.31|898.51|902.5|898.7|902.3|898.5|21
1734282970000|2024-12-15 17:16:10|902.39|898.59|902.21|898.41|902.4|898.6|902.2|898.4|22
1734282980000|2024-12-15 17:16:20|902.24|898.44|902.19|898.39|902.25|898.45|902.19|898.39|13
1734282990000|2024-12-15 17:16:30|902.15|898.35|902|898.2|902.15|898.35|901.96|898.16|20
1734283000000|2024-12-15 17:16:40|901.99|898.19|902.01|898.21|902.07|898.27|901.9|898.1|20
1734283010000|2024-12-15 17:16:50|901.96|898.16|901.91|898.11|901.99|898.19|901.9|898.1|19
1734283020000|2024-12-15 17:17:00|901.92|898.12|901.7|897.9|901.92|898.12|901.7|897.9|14
1734283030000|2024-12-15 17:17:10|901.74|897.94|901.6|897.8|901.79|897.99|901.4|897.6|22
1734283040000|2024-12-15 17:17:20|901.62|897.82|901.62|897.82|901.89|898.09|901.51|897.71|27
1734283050000|2024-12-15 17:17:30|901.6|897.8|901.81|898.01|901.95|898.15|901.6|897.8|26
1734283060000|2024-12-15 17:17:40|901.8|898|901.41|897.61|901.8|898|901.41|897.61|26
1734283070000|2024-12-15 17:17:50|901.39|897.59|901.35|897.55|901.47|897.67|901.17|897.37|24
1734283080000|2024-12-15 17:18:00|901.39|897.59|901.94|898.14|901.97|898.17|901.36|897.56|25
1734283090000|2024-12-15 17:18:10|901.93|898.13|901.69|897.89|901.93|898.13|901.65|897.85|18
1734283100000|2024-12-15 17:18:20|901.7|897.9|901.37|897.57|901.71|897.91|901.37|897.57|22
1734283110000|2024-12-15 17:18:30|901.29|897.49|900.64|896.84|901.29|897.49|900.63|896.83|23
1734283120000|2024-12-15 17:18:40|900.63|896.83|900.39|896.59|900.63|896.83|900.29|896.49|20
1734283130000|2024-12-15 17:18:50|900.37|896.57|900.26|896.46|900.37|896.57|900.16|896.36|14
1734283140000|2024-12-15 17:19:00|900.3|896.5|900.5|896.7|900.55|896.75|900.3|896.5|25
1734283150000|2024-12-15 17:19:10|900.45|896.65|901.76|897.96|902.05|898.25|900.23|896.43|21
1734283160000|2024-12-15 17:19:20|901.75|897.95|901.53|897.73|902.08|898.28|901.53|897.73|27
1734283170000|2024-12-15 17:19:30|901.51|897.71|901.04|897.24|901.51|897.71|901.04|897.24|24
1734283180000|2024-12-15 17:19:40|901.05|897.25|901.15|897.35|901.22|897.42|901.05|897.25|19
1734283190000|2024-12-15 17:19:50|901.19|897.39|901.15|897.35|901.26|897.46|901.15|897.35|10
1734283200000|2024-12-15 17:20:00|901.21|897.41|901.07|897.27|901.21|897.41|901.07|897.27|25
1734283210000|2024-12-15 17:20:10|900.92|897.12|900.65|896.85|900.92|897.12|900.62|896.82|27
1734283220000|2024-12-15 17:20:20|900.74|896.94|900.79|896.99|900.82|897.02|900.7|896.9|17
1734283230000|2024-12-15 17:20:30|900.74|896.94|900.43|896.63|900.74|896.94|900.28|896.48|25
1734283240000|2024-12-15 17:20:40|900.42|896.62|900.43|896.63|900.49|896.69|900.41|896.61|15
1734283250000|2024-12-15 17:20:50|900.45|896.65|900.18|896.38|900.45|896.65|899.76|895.96|31
1734283260000|2024-12-15 17:21:00|900.15|896.35|900.14|896.34|900.38|896.58|900.14|896.34|25
1734283270000|2024-12-15 17:21:10|900.13|896.33|900.04|896.24|900.31|896.51|900.04|896.24|23
1734283280000|2024-12-15 17:21:20|900|896.2|899.89|896.09|900.06|896.26|899.86|896.06|29
1734283290000|2024-12-15 17:21:30|899.9|896.1|900.45|896.65|900.45|896.65|899.83|896.03|24
1734283300000|2024-12-15 17:21:40|900.44|896.64|900.03|896.23|900.51|896.71|899.97|896.17|31
1734283310000|2024-12-15 17:21:50|900.04|896.24|900.56|896.76|900.56|896.76|900.03|896.23|28
1734283320000|2024-12-15 17:22:00|900.51|896.71|900.36|896.56|900.6|896.8|900.36|896.56|30
1734283330000|2024-12-15 17:22:10|900.41|896.61|900.21|896.41|900.56|896.76|900.19|896.39|21
1734283340000|2024-12-15 17:22:20|900.28|896.48|899.98|896.18|900.28|896.48|899.8|896|22
1734283350000|2024-12-15 17:22:30|899.93|896.13|900.04|896.24|900.18|896.38|899.63|895.83|27
1734283360000|2024-12-15 17:22:40|900.05|896.25|900.2|896.4|900.3|896.5|899.9|896.1|26
1734283370000|2024-12-15 17:22:50|900.19|896.39|900.06|896.26|900.27|896.47|899.97|896.17|28
1734283380000|2024-12-15 17:23:00|900.1|896.3|900.56|896.76|900.56|896.76|900.06|896.26|27
1734283390000|2024-12-15 17:23:10|900.57|896.77|900.9|897.1|900.96|897.16|900.57|896.77|21
1734283400000|2024-12-15 17:23:20|900.88|897.08|900.69|896.89|900.9|897.1|900.58|896.78|25
1734283410000|2024-12-15 17:23:30|900.73|896.93|900.7|896.9|900.73|896.93|900.6|896.8|16
1734283420000|2024-12-15 17:23:40|900.78|896.98|900.45|896.65|900.97|897.17|900.45|896.65|20
1734283430000|2024-12-15 17:23:50|900.49|896.69|900.55|896.75|900.63|896.83|900.4|896.6|25
1734283440000|2024-12-15 17:24:00|900.56|896.76|900.42|896.62|900.67|896.87|900.4|896.6|27
1734283450000|2024-12-15 17:24:10|900.4|896.6|900.28|896.48|900.43|896.63|900.22|896.42|21
1734283460000|2024-12-15 17:24:20|900.26|896.46|899.92|896.12|900.26|896.46|899.84|896.04|31
1734283470000|2024-12-15 17:24:30|899.91|896.11|899.82|896.02|900|896.2|899.82|896.02|20
1734283480000|2024-12-15 17:24:40|899.84|896.04|900|896.2|900|896.2|899.84|896.04|17
1734283490000|2024-12-15 17:24:50|899.99|896.19|899.81|896.01|899.99|896.19|899.66|895.86|27
1734283500000|2024-12-15 17:25:00|899.85|896.05|900.6|896.8|900.6|896.8|899.85|896.05|26
1734283510000|2024-12-15 17:25:10|900.61|896.81|900.6|896.8|900.95|897.15|900.55|896.75|32
1734283520000|2024-12-15 17:25:20|900.55|896.75|900.55|896.75|900.69|896.89|900.5|896.7|23
1734283530000|2024-12-15 17:25:30|900.59|896.79|900.89|897.09|900.95|897.15|900.2|896.4|26
1734283540000|2024-12-15 17:25:40|901|897.2|900.68|896.88|901|897.2|900.68|896.88|20
1734283550000|2024-12-15 17:25:50|900.7|896.9|900.65|896.85|900.78|896.98|900.58|896.78|18
1734283560000|2024-12-15 17:26:00|900.7|896.9|901|897.2|901|897.2|900.65|896.85|21
1734283570000|2024-12-15 17:26:10|900.97|897.17|900.91|897.11|901.05|897.25|900.78|896.98|28
1734283580000|2024-12-15 17:26:20|900.9|897.1|900.85|897.05|900.94|897.14|900.85|897.05|12
1734283590000|2024-12-15 17:26:30|900.88|897.08|900.88|897.08|900.95|897.15|900.8|897|12
1734283600000|2024-12-15 17:26:40|900.82|897.02|900.43|896.63|900.88|897.08|900.43|896.63|13
1734283610000|2024-12-15 17:26:50|900.42|896.62|900.11|896.31|900.48|896.68|900.1|896.3|21
1734283620000|2024-12-15 17:27:00|900.13|896.33|900.1|896.3|900.16|896.36|900.03|896.23|10
1734283630000|2024-12-15 17:27:10|900.17|896.37|900.17|896.37|900.21|896.41|900.08|896.28|18
1734283640000|2024-12-15 17:27:20|900.23|896.43|900.09|896.29|900.24|896.44|900.09|896.29|17
1734283650000|2024-12-15 17:27:30|900.1|896.3|900.22|896.42|900.28|896.48|900.06|896.26|14
1734283660000|2024-12-15 17:27:40|900.21|896.41|899.83|896.03|900.21|896.41|899.83|896.03|20
1734283670000|2024-12-15 17:27:50|899.82|896.02|899.5|895.7|899.82|896.02|899.45|895.65|22
1734283680000|2024-12-15 17:28:00|899.56|895.76|899.71|895.91|899.78|895.98|899.44|895.64|20
1734283690000|2024-12-15 17:28:10|899.77|895.97|899.71|895.91|899.79|895.99|899.71|895.91|9
1734283700000|2024-12-15 17:28:20|899.7|895.9|899.79|895.99|899.87|896.07|899.52|895.72|19
1734283710000|2024-12-15 17:28:30|899.77|895.97|899.96|896.16|900.04|896.24|899.77|895.97|12
1734283720000|2024-12-15 17:28:40|899.97|896.17|901.21|897.41|901.36|897.56|899.97|896.17|20
1734283730000|2024-12-15 17:28:50|901.15|897.35|900.98|897.18|901.23|897.43|900.95|897.15|22
1734283740000|2024-12-15 17:29:00|900.95|897.15|900.69|896.89|900.98|897.18|900.69|896.89|20
1734283750000|2024-12-15 17:29:10|900.7|896.9|900.72|896.92|900.85|897.05|900.69|896.89|23
1734283760000|2024-12-15 17:29:20|900.73|896.93|900.9|897.1|900.9|897.1|900.69|896.89|14
1734283770000|2024-12-15 17:29:30|900.88|897.08|901.03|897.23|901.08|897.28|900.83|897.03|22
1734283780000|2024-12-15 17:29:40|901.04|897.24|901.5|897.7|901.74|897.94|900.98|897.18|26
1734283790000|2024-12-15 17:29:50|901.48|897.68|901.67|897.87|901.68|897.88|901.47|897.67|13
1734283800000|2024-12-15 17:30:00|901.63|897.83|901.97|898.17|901.99|898.19|901.63|897.83|25
1734283810000|2024-12-15 17:30:10|901.93|898.13|901.56|897.76|902|898.2|901.55|897.75|26
1734283820000|2024-12-15 17:30:20|901.52|897.72|901.28|897.48|901.53|897.73|901.28|897.48|21
1734283830000|2024-12-15 17:30:30|901.25|897.45|900.93|897.13|901.28|897.48|900.9|897.1|22
1734283840000|2024-12-15 17:30:40|900.94|897.14|899.63|895.83|900.94|897.14|899.63|895.83|20
1734283850000|2024-12-15 17:30:50|899.6|895.8|899.18|895.38|899.6|895.8|899.14|895.34|19
1734283860000|2024-12-15 17:31:00|899.23|895.43|900.12|896.32|900.17|896.37|899.23|895.43|28
1734283870000|2024-12-15 17:31:10|900.17|896.37|900.17|896.37|900.35|896.55|900.09|896.29|21
1734283880000|2024-12-15 17:31:20|900.1|896.3|900.11|896.31|900.25|896.45|899.99|896.19|22
1734283890000|2024-12-15 17:31:30|900.12|896.32|901.28|897.48|901.29|897.49|900.1|896.3|22
1734283900000|2024-12-15 17:31:40|901.36|897.56|901.59|897.79|901.89|898.09|901.18|897.38|25
1734283910000|2024-12-15 17:31:50|901.42|897.62|901.57|897.77|901.58|897.78|901.38|897.58|22
1734283920000|2024-12-15 17:32:00|901.55|897.75|901.15|897.35|901.55|897.75|901.15|897.35|21
1734283930000|2024-12-15 17:32:10|901.18|897.38|900.82|897.02|901.18|897.38|900.82|897.02|12
1734283940000|2024-12-15 17:32:20|900.83|897.03|900.81|897.01|900.94|897.14|900.78|896.98|16
1734283950000|2024-12-15 17:32:30|900.83|897.03|900.86|897.06|901.13|897.33|900.83|897.03|27
1734283960000|2024-12-15 17:32:40|900.85|897.05|900.48|896.68|900.89|897.09|900.48|896.68|23
1734283970000|2024-12-15 17:32:50|900.47|896.67|900.22|896.42|900.47|896.67|900.14|896.34|27
1734283980000|2024-12-15 17:33:00|900.29|896.49|900.76|896.96|900.89|897.09|900.29|896.49|28
1734283990000|2024-12-15 17:33:10|900.77|896.97|901.12|897.32|901.15|897.35|900.71|896.91|26
1734284000000|2024-12-15 17:33:20|901.14|897.34|900.98|897.18|901.14|897.34|900.97|897.17|22
1734284010000|2024-12-15 17:33:30|901|897.2|901.48|897.68|901.51|897.71|901|897.2|21
1734284020000|2024-12-15 17:33:40|901.42|897.62|901.33|897.53|901.43|897.63|901.3|897.5|29
1734284030000|2024-12-15 17:33:50|901.35|897.55|901.24|897.44|901.35|897.55|901.24|897.44|13
1734284040000|2024-12-15 17:34:00|901.22|897.42|900.87|897.07|901.22|897.42|900.87|897.07|18
1734284050000|2024-12-15 17:34:10|900.91|897.11|901.09|897.29|901.09|897.29|900.87|897.07|10
1734284060000|2024-12-15 17:34:20|901.02|897.22|901.11|897.31|901.13|897.33|901.02|897.22|18
1734284070000|2024-12-15 17:34:30|901.12|897.32|899.96|896.16|901.36|897.56|899.82|896.02|25
1734284080000|2024-12-15 17:34:40|899.88|896.08|899.93|896.13|900|896.2|899.84|896.04|19
1734284090000|2024-12-15 17:34:50|899.91|896.11|899.72|895.92|899.91|896.11|899.64|895.84|17
1734284100000|2024-12-15 17:35:00|899.79|895.99|899.93|896.13|899.94|896.14|899.72|895.92|19
1734284110000|2024-12-15 17:35:10|900.18|896.38|900.55|896.75|900.55|896.75|900.18|896.38|22
1734284120000|2024-12-15 17:35:20|900.53|896.73|900.43|896.63|900.53|896.73|900.38|896.58|9
1734284130000|2024-12-15 17:35:30|900.45|896.65|900.32|896.52|900.5|896.7|900.32|896.52|16
1734284140000|2024-12-15 17:35:40|900.31|896.51|900.51|896.71|900.52|896.72|900.31|896.51|12
1734284150000|2024-12-15 17:35:50|900.52|896.72|900.85|897.05|900.98|897.18|900.52|896.72|15
1734284160000|2024-12-15 17:36:00|900.81|897.01|899.93|896.13|900.81|897.01|899.93|896.13|27
1734284170000|2024-12-15 17:36:10|899.92|896.12|899.26|895.46|899.92|896.12|899.26|895.46|26
1734284180000|2024-12-15 17:36:20|899.25|895.45|898.74|894.94|899.25|895.45|898.68|894.88|24
1734284190000|2024-12-15 17:36:30|898.73|894.93|898.63|894.83|898.74|894.94|898.49|894.69|22
1734284200000|2024-12-15 17:36:40|898.55|894.75|898.48|894.68|898.62|894.82|898.46|894.66|15
1734284210000|2024-12-15 17:36:50|898.47|894.67|898.29|894.49|898.48|894.68|898.29|894.49|14
1734284220000|2024-12-15 17:37:00|898.23|894.43|896.86|893.06|898.23|894.43|896.66|892.86|29
1734284230000|2024-12-15 17:37:10|896.82|893.02|897.35|893.55|897.35|893.55|896.82|893.02|28
1734284240000|2024-12-15 17:37:20|897.38|893.58|897.76|893.96|897.77|893.97|897.26|893.46|30
1734284250000|2024-12-15 17:37:30|897.75|893.95|897.99|894.19|898.02|894.22|897.7|893.9|29
1734284260000|2024-12-15 17:37:40|898.03|894.23|897.59|893.79|898.03|894.23|897.59|893.79|22
1734284270000|2024-12-15 17:37:50|897.58|893.78|897.98|894.18|898.04|894.24|897.58|893.78|24
1734284280000|2024-12-15 17:38:00|898.03|894.23|898.61|894.81|898.61|894.81|897.9|894.1|27
1734284290000|2024-12-15 17:38:10|898.59|894.79|898.73|894.93|898.89|895.09|898.57|894.77|24
1734284300000|2024-12-15 17:38:20|898.71|894.91|899.25|895.45|899.57|895.77|898.71|894.91|28
1734284310000|2024-12-15 17:38:30|899.24|895.44|899.15|895.35|899.38|895.58|899.15|895.35|12
1734284320000|2024-12-15 17:38:40|899.18|895.38|899.15|895.35|899.4|895.6|899.15|895.35|21
1734284330000|2024-12-15 17:38:50|899.14|895.34|899.28|895.48|899.32|895.52|899.11|895.31|15
1734284340000|2024-12-15 17:39:00|899.23|895.43|899.21|895.41|899.53|895.73|899.13|895.33|23
1734284350000|2024-12-15 17:39:10|899.19|895.39|898.78|894.98|899.21|895.41|898.62|894.82|27
1734284360000|2024-12-15 17:39:20|898.79|894.99|898.92|895.12|899.18|895.38|898.74|894.94|22
1734284370000|2024-12-15 17:39:30|898.93|895.13|898.93|895.13|898.99|895.19|898.92|895.12|18
1734284380000|2024-12-15 17:39:40|898.95|895.15|899.19|895.39|899.24|895.44|898.93|895.13|20
1734284390000|2024-12-15 17:39:50|899.15|895.35|898.73|894.93|899.24|895.44|898.69|894.89|23
1734284400000|2024-12-15 17:40:00|898.68|894.88|898.45|894.65|898.73|894.93|898.37|894.57|20
1734284410000|2024-12-15 17:40:10|898.4|894.6|898.25|894.45|898.4|894.6|898.19|894.39|13
1734284420000|2024-12-15 17:40:20|898.22|894.42|897.6|893.8|898.25|894.45|897.56|893.76|28
1734284430000|2024-12-15 17:40:30|897.61|893.81|897.5|893.7|897.61|893.81|897.3|893.5|22
1734284440000|2024-12-15 17:40:40|897.51|893.71|897.45|893.65|897.58|893.78|897.39|893.59|24
1734284450000|2024-12-15 17:40:50|897.42|893.62|897.63|893.83|897.67|893.87|897.39|893.59|20
1734284460000|2024-12-15 17:41:00|897.59|893.79|897.68|893.88|897.7|893.9|897.44|893.64|28
1734284470000|2024-12-15 17:41:10|897.67|893.87|897.7|893.9|897.76|893.96|897.53|893.73|27
1734284480000|2024-12-15 17:41:20|897.66|893.86|897.75|893.95|897.78|893.98|897.31|893.51|25
1734284490000|2024-12-15 17:41:30|897.78|893.98|897.78|893.98|897.84|894.04|897.74|893.94|13
1734284500000|2024-12-15 17:41:40|897.77|893.97|897.55|893.75|897.85|894.05|897.4|893.6|15
1734284510000|2024-12-15 17:41:50|897.53|893.73|897.76|893.96|897.88|894.08|897.53|893.73|15
1734284520000|2024-12-15 17:42:00|897.78|893.98|897.78|893.98|897.78|893.98|897.76|893.96|25
1734284530000|2024-12-15 17:42:10|897.77|893.97|897.77|893.97|897.78|893.98|897.73|893.93|17
1734284540000|2024-12-15 17:42:20|897.75|893.95|897.87|894.07|898.09|894.29|897.75|893.95|28
1734284550000|2024-12-15 17:42:30|897.77|893.97|898.39|894.59|898.42|894.62|897.69|893.89|21
1734284560000|2024-12-15 17:42:40|898.43|894.63|898.91|895.11|898.91|895.11|898.43|894.63|22
1734284570000|2024-12-15 17:42:50|898.94|895.14|899.04|895.24|899.07|895.27|898.94|895.14|24
1734284580000|2024-12-15 17:43:00|899.08|895.28|898.76|894.96|899.1|895.3|898.76|894.96|22
1734284590000|2024-12-15 17:43:10|898.78|894.98|899.58|895.78|899.62|895.82|898.77|894.97|25
1734284600000|2024-12-15 17:43:20|899.57|895.77|899.19|895.39|899.57|895.77|899.19|895.39|22
1734284610000|2024-12-15 17:43:30|899.15|895.35|899.65|895.85|899.66|895.86|899.14|895.34|27
1734284620000|2024-12-15 17:43:40|899.6|895.8|899.67|895.87|899.71|895.91|899.49|895.69|18
1734284630000|2024-12-15 17:43:50|899.66|895.86|899.73|895.93|899.78|895.98|899.6|895.8|26
1734284640000|2024-12-15 17:44:00|899.69|895.89|899.45|895.65|899.72|895.92|899.37|895.57|27
1734284650000|2024-12-15 17:44:10|899.49|895.69|899.44|895.64|899.54|895.74|899.44|895.64|19
1734284660000|2024-12-15 17:44:20|899.38|895.58|899.48|895.68|899.49|895.69|899.36|895.56|33
1734284670000|2024-12-15 17:44:30|899.47|895.67|899.67|895.87|899.67|895.87|899.38|895.58|21
1734284680000|2024-12-15 17:44:40|899.68|895.88|899.96|896.16|899.96|896.16|899.68|895.88|24
1734284690000|2024-12-15 17:44:50|899.95|896.15|899.75|895.95|899.95|896.15|899.7|895.9|25
1734284700000|2024-12-15 17:45:00|899.85|896.05|899.85|896.05|900.23|896.43|899.83|896.03|21
1734284710000|2024-12-15 17:45:10|899.88|896.08|899.75|895.95|899.95|896.15|899.72|895.92|26
1734284720000|2024-12-15 17:45:20|899.81|896.01|900.93|897.13|900.93|897.13|899.75|895.95|26
1734284730000|2024-12-15 17:45:30|900.95|897.15|901|897.2|901.05|897.25|900.81|897.01|26
1734284740000|2024-12-15 17:45:40|900.96|897.16|900.84|897.04|900.96|897.16|900.82|897.02|16
1734284750000|2024-12-15 17:45:50|900.82|897.02|900.52|896.72|900.84|897.04|900.5|896.7|9
1734284760000|2024-12-15 17:46:00|900.5|896.7|900|896.2|900.5|896.7|899.98|896.18|29
1734284770000|2024-12-15 17:46:10|899.99|896.19|900.2|896.4|900.2|896.4|899.71|895.91|24
1734284780000|2024-12-15 17:46:20|900.21|896.41|900.01|896.21|900.35|896.55|900.01|896.21|18
1734284790000|2024-12-15 17:46:30|900|896.2|899.89|896.09|900|896.2|899.78|895.98|17
1734284800000|2024-12-15 17:46:40|899.9|896.1|900.02|896.22|900.04|896.24|899.83|896.03|18
1734284810000|2024-12-15 17:46:50|899.96|896.16|899.85|896.05|900.02|896.22|899.83|896.03|14
1734284820000|2024-12-15 17:47:00|899.89|896.09|899.39|895.59|899.93|896.13|899.31|895.51|23
1734284830000|2024-12-15 17:47:10|899.51|895.71|899.66|895.86|899.95|896.15|899.51|895.71|26
1734284840000|2024-12-15 17:47:20|899.68|895.88|899.23|895.43|899.68|895.88|899.23|895.43|24
1734284850000|2024-12-15 17:47:30|899.31|895.51|899.23|895.43|899.39|895.59|899.18|895.38|16
1734284860000|2024-12-15 17:47:40|899.24|895.44|899.44|895.64|899.44|895.64|899.15|895.35|22
1734284870000|2024-12-15 17:47:50|899.43|895.63|899.25|895.45|899.44|895.64|899.23|895.43|23
1734284880000|2024-12-15 17:48:00|899.22|895.42|899.34|895.54|899.39|895.59|899.18|895.38|21
1734284890000|2024-12-15 17:48:10|899.35|895.55|899.38|895.58|899.4|895.6|899.18|895.38|11
1734284900000|2024-12-15 17:48:20|899.35|895.55|899.5|895.7|899.65|895.85|899.35|895.55|14
1734284910000|2024-12-15 17:48:30|899.48|895.68|899.45|895.65|899.52|895.72|899.32|895.52|20
1734284920000|2024-12-15 17:48:40|899.44|895.64|899.6|895.8|899.65|895.85|899.42|895.62|17
1734284930000|2024-12-15 17:48:50|899.61|895.81|899.44|895.64|899.62|895.82|899.37|895.57|23
1734284940000|2024-12-15 17:49:00|899.46|895.66|899.24|895.44|899.7|895.9|899.24|895.44|30
1734284950000|2024-12-15 17:49:10|899.23|895.43|899.01|895.21|899.24|895.44|898.95|895.15|19
1734284960000|2024-12-15 17:49:20|899.03|895.23|898.25|894.45|899.03|895.23|898.25|894.45|28
1734284970000|2024-12-15 17:49:30|898.26|894.46|898.31|894.51|898.31|894.51|898.05|894.25|19
1734284980000|2024-12-15 17:49:40|898.29|894.49|898|894.2|898.3|894.5|898|894.2|26
1734284990000|2024-12-15 17:49:50|898.09|894.29|897.91|894.11|898.09|894.29|897.8|894|24
1734285000000|2024-12-15 17:50:00|897.9|894.1|897.29|893.49|897.9|894.1|897.29|893.49|21
1734285010000|2024-12-15 17:50:10|897.3|893.5|897.83|894.03|897.83|894.03|897.3|893.5|32
1734285020000|2024-12-15 17:50:20|897.8|894|897.69|893.89|897.83|894.03|897.53|893.73|25
1734285030000|2024-12-15 17:50:30|897.72|893.92|898.43|894.63|898.45|894.65|897.72|893.92|29
1734285040000|2024-12-15 17:50:40|898.35|894.55|898.52|894.72|898.63|894.83|898.34|894.54|19
1734285050000|2024-12-15 17:50:50|898.57|894.77|898.49|894.69|898.61|894.81|898.44|894.64|15
1734285060000|2024-12-15 17:51:00|898.44|894.64|899|895.2|899.02|895.22|898.44|894.64|23
1734285070000|2024-12-15 17:51:10|898.99|895.19|898.55|894.75|899.16|895.36|898.55|894.75|25
1734285080000|2024-12-15 17:51:20|898.56|894.76|898.53|894.73|898.79|894.99|898.46|894.66|32
1734285090000|2024-12-15 17:51:30|898.5|894.7|898.7|894.9|898.7|894.9|898.43|894.63|18
1734285100000|2024-12-15 17:51:40|898.68|894.88|898.45|894.65|898.75|894.95|898.4|894.6|13
1734285110000|2024-12-15 17:51:50|898.44|894.64|898.34|894.54|898.44|894.64|898.26|894.46|27
1734285120000|2024-12-15 17:52:00|898.39|894.59|898.64|894.84|898.64|894.84|898.39|894.59|20
1734285130000|2024-12-15 17:52:10|898.6|894.8|898.14|894.34|898.69|894.89|898.04|894.24|28
1734285140000|2024-12-15 17:52:20|898.13|894.33|897.33|893.53|898.13|894.33|897.33|893.53|31
1734285150000|2024-12-15 17:52:30|897.16|893.36|897.13|893.33|897.17|893.37|896.84|893.04|20
1734285160000|2024-12-15 17:52:40|897.14|893.34|897.41|893.61|897.43|893.63|896.93|893.13|30
1734285170000|2024-12-15 17:52:50|897.42|893.62|897.58|893.78|897.66|893.86|897.42|893.62|24
1734285180000|2024-12-15 17:53:00|897.51|893.71|897.28|893.48|897.51|893.71|897.14|893.34|30
1734285190000|2024-12-15 17:53:10|897.38|893.58|897.24|893.44|897.49|893.69|897.24|893.44|28
1734285200000|2024-12-15 17:53:20|897.2|893.4|897.08|893.28|897.21|893.41|897.08|893.28|28
1734285210000|2024-12-15 17:53:30|897.03|893.23|896.47|892.67|897.08|893.28|896.46|892.66|24
1734285220000|2024-12-15 17:53:40|896.45|892.65|896.56|892.76|896.91|893.11|896.44|892.64|28
1734285230000|2024-12-15 17:53:50|896.6|892.8|896.96|893.16|897.09|893.29|896.56|892.76|25
1734285240000|2024-12-15 17:54:00|897.1|893.3|897.58|893.78|897.58|893.78|897.03|893.23|31
1734285250000|2024-12-15 17:54:10|897.67|893.87|897.7|893.9|897.86|894.06|897.6|893.8|31
1734285260000|2024-12-15 17:54:20|897.69|893.89|897.38|893.58|897.69|893.89|897.38|893.58|23
1734285270000|2024-12-15 17:54:30|897.36|893.56|897.67|893.87|897.69|893.89|897.36|893.56|28
1734285280000|2024-12-15 17:54:40|897.63|893.83|897.85|894.05|897.93|894.13|897.58|893.78|21
1734285290000|2024-12-15 17:54:50|897.83|894.03|897.55|893.75|897.88|894.08|897.55|893.75|17
1734285300000|2024-12-15 17:55:00|897.67|893.87|897.59|893.79|897.67|893.87|897.59|893.79|23
1734285310000|2024-12-15 17:55:10|897.57|893.77|897.56|893.76|897.79|893.99|897.45|893.65|27
1734285320000|2024-12-15 17:55:20|897.44|893.64|897.24|893.44|897.49|893.69|897.24|893.44|23
1734285330000|2024-12-15 17:55:30|897.23|893.43|896.8|893|897.27|893.47|896.8|893|21
1734285340000|2024-12-15 17:55:40|896.84|893.04|896.83|893.03|896.91|893.11|896.79|892.99|21
1734285350000|2024-12-15 17:55:50|896.78|892.98|896.58|892.78|896.84|893.04|896.58|892.78|22
1734285360000|2024-12-15 17:56:00|896.57|892.77|896.49|892.69|896.9|893.1|896.49|892.69|21
1734285370000|2024-12-15 17:56:10|896.37|892.57|896.09|892.29|896.43|892.63|896.07|892.27|23
1734285380000|2024-12-15 17:56:20|896.15|892.35|896.12|892.32|896.23|892.43|896.12|892.32|19
1734285390000|2024-12-15 17:56:30|896.04|892.24|895.91|892.11|896.07|892.27|895.91|892.11|12
1734285400000|2024-12-15 17:56:40|895.96|892.16|895.74|891.94|895.96|892.16|895.73|891.93|17
1734285410000|2024-12-15 17:56:50|895.73|891.93|894.82|891.02|895.74|891.94|894.7|890.9|35
1734285420000|2024-12-15 17:57:00|894.83|891.03|895.45|891.65|895.46|891.66|894.83|891.03|22
1734285430000|2024-12-15 17:57:10|895.38|891.58|895.11|891.31|895.5|891.7|895.11|891.31|22
1734285440000|2024-12-15 17:57:20|895.1|891.3|895.11|891.31|895.18|891.38|895.08|891.28|17
1734285450000|2024-12-15 17:57:30|895.1|891.3|895.62|891.82|895.62|891.82|895.02|891.22|26
1734285460000|2024-12-15 17:57:40|895.68|891.88|896.13|892.33|896.17|892.37|895.68|891.88|31
1734285470000|2024-12-15 17:57:50|896.14|892.34|896.48|892.68|896.55|892.75|895.99|892.19|28
1734285480000|2024-12-15 17:58:00|896.5|892.7|896.65|892.85|896.65|892.85|896.48|892.68|9
1734285490000|2024-12-15 17:58:10|896.52|892.72|896.42|892.62|896.67|892.87|896.42|892.62|20
1734285500000|2024-12-15 17:58:20|896.43|892.63|896.9|893.1|896.91|893.11|896.43|892.63|22
1734285510000|2024-12-15 17:58:30|896.87|893.07|897.18|893.38|897.23|893.43|896.86|893.06|17
1734285520000|2024-12-15 17:58:40|897.15|893.35|897.33|893.53|897.33|893.53|897.15|893.35|12
1734285530000|2024-12-15 17:58:50|897.34|893.54|897.48|893.68|897.52|893.72|897.3|893.5|21
1734285540000|2024-12-15 17:59:00|897.47|893.67|897.53|893.73|897.54|893.74|897.34|893.54|21
1734285550000|2024-12-15 17:59:10|897.52|893.72|896.56|892.76|897.52|893.72|896.56|892.76|30
1734285560000|2024-12-15 17:59:20|896.51|892.71|896.73|892.93|896.79|892.99|896.48|892.68|20
1734285570000|2024-12-15 17:59:30|896.72|892.92|896.71|892.91|896.83|893.03|896.5|892.7|20
1734285580000|2024-12-15 17:59:40|896.7|892.9|896.69|892.89|896.73|892.93|896.67|892.87|19
1734285590000|2024-12-15 17:59:50|896.68|892.88|896.4|892.6|896.68|892.88|896.37|892.57|19
1734285600000|2024-12-15 18:00:00|896.41|892.61|896.69|892.89|896.69|892.89|896.36|892.56|24
1734285610000|2024-12-15 18:00:10|896.64|892.84|896.36|892.56|896.75|892.95|896.29|892.49|26
1734285620000|2024-12-15 18:00:20|896.35|892.55|896.41|892.61|896.46|892.66|896.29|892.49|20
1734285630000|2024-12-15 18:00:30|896.4|892.6|896.23|892.43|896.51|892.71|896.23|892.43|24
1734285640000|2024-12-15 18:00:40|896.22|892.42|896.12|892.32|896.22|892.42|895.92|892.12|23
1734285650000|2024-12-15 18:00:50|896.11|892.31|895.96|892.16|896.12|892.32|895.92|892.12|21
1734285660000|2024-12-15 18:01:00|896|892.2|895.58|891.78|896|892.2|895.54|891.74|30
1734285670000|2024-12-15 18:01:10|895.59|891.79|896.08|892.28|896.18|892.38|895.51|891.71|16
1734285680000|2024-12-15 18:01:20|896.1|892.3|896.09|892.29|896.4|892.6|896.07|892.27|26
1734285690000|2024-12-15 18:01:30|896.08|892.28|896.17|892.37|896.17|892.37|896.02|892.22|17
1734285700000|2024-12-15 18:01:40|896.14|892.34|895.88|892.08|896.18|892.38|895.84|892.04|27
1734285710000|2024-12-15 18:01:50|895.87|892.07|895.85|892.05|895.92|892.12|895.61|891.81|25
1734285720000|2024-12-15 18:02:00|895.84|892.04|895.57|891.77|895.91|892.11|895.57|891.77|19
1734285730000|2024-12-15 18:02:10|895.6|891.8|895.62|891.82|895.72|891.92|895.58|891.78|22
1734285740000|2024-12-15 18:02:20|895.46|891.66|894.77|890.97|895.46|891.66|894.73|890.93|14
1734285750000|2024-12-15 18:02:30|894.76|890.96|895.08|891.28|895.08|891.28|894.73|890.93|18
1734285760000|2024-12-15 18:02:40|895.14|891.34|895.83|892.03|895.88|892.08|895.14|891.34|24
1734285770000|2024-12-15 18:02:50|895.84|892.04|895.68|891.88|895.95|892.15|895.68|891.88|26
1734285780000|2024-12-15 18:03:00|895.52|891.72|895.61|891.81|895.81|892.01|895.52|891.72|28
1734285790000|2024-12-15 18:03:10|895.69|891.89|895.96|892.16|895.96|892.16|895.63|891.83|23
1734285800000|2024-12-15 18:03:20|895.92|892.12|896.46|892.66|896.47|892.67|895.89|892.09|22
1734285810000|2024-12-15 18:03:30|896.41|892.61|896.07|892.27|896.46|892.66|896.07|892.27|27
1734285820000|2024-12-15 18:03:40|896.11|892.31|896.2|892.4|896.35|892.55|896.05|892.25|26
1734285830000|2024-12-15 18:03:50|896.19|892.39|896.02|892.22|896.34|892.54|895.93|892.13|23
1734285840000|2024-12-15 18:04:00|896.09|892.29|896.41|892.61|896.56|892.76|895.98|892.18|27
1734285850000|2024-12-15 18:04:10|896.43|892.63|896.2|892.4|896.54|892.74|896.2|892.4|29
1734285860000|2024-12-15 18:04:20|896.27|892.47|896.45|892.65|896.5|892.7|896.25|892.45|16
1734285870000|2024-12-15 18:04:30|896.43|892.63|895.93|892.13|896.43|892.63|895.89|892.09|17
1734285880000|2024-12-15 18:04:40|895.9|892.1|895.92|892.12|895.93|892.13|895.75|891.95|23
1734285890000|2024-12-15 18:04:50|895.89|892.09|896.07|892.27|896.07|892.27|895.89|892.09|4
1734285900000|2024-12-15 18:05:00|896.06|892.26|896.47|892.67|896.53|892.73|896.06|892.26|28
1734285910000|2024-12-15 18:05:10|896.52|892.72|896.5|892.7|896.65|892.85|896.5|892.7|19
1734285920000|2024-12-15 18:05:20|896.55|892.75|896.35|892.55|896.64|892.84|896.35|892.55|15
1734285930000|2024-12-15 18:05:30|896.36|892.56|896.42|892.62|896.43|892.63|896.09|892.29|23
1734285940000|2024-12-15 18:05:40|896.49|892.69|896.06|892.26|896.49|892.69|896.05|892.25|21
1734285950000|2024-12-15 18:05:50|896.05|892.25|896.25|892.45|896.44|892.64|895.88|892.08|27
1734285960000|2024-12-15 18:06:00|896.24|892.44|896.2|892.4|896.26|892.46|896.11|892.31|26
1734285970000|2024-12-15 18:06:10|896.22|892.42|896.48|892.68|896.75|892.95|896.2|892.4|26
1734285980000|2024-12-15 18:06:20|896.5|892.7|896.58|892.78|896.69|892.89|896.4|892.6|20
1734285990000|2024-12-15 18:06:30|896.6|892.8|896.44|892.64|896.6|892.8|896.33|892.53|24
1734286000000|2024-12-15 18:06:40|896.43|892.63|896.43|892.63|896.48|892.68|896.33|892.53|22
1734286010000|2024-12-15 18:06:50|896.39|892.59|896.86|893.06|896.87|893.07|896.35|892.55|21
1734286020000|2024-12-15 18:07:00|896.8|893|896.15|892.35|896.87|893.07|896.15|892.35|24
1734286030000|2024-12-15 18:07:10|896.2|892.4|895.86|892.06|896.23|892.43|895.8|892|25
1734286040000|2024-12-15 18:07:20|896.04|892.24|896.55|892.75|896.55|892.75|896.04|892.24|19
1734286050000|2024-12-15 18:07:30|896.51|892.71|896.38|892.58|896.51|892.71|896.22|892.42|10
1734286060000|2024-12-15 18:07:40|896.48|892.68|896.38|892.58|896.48|892.68|896.35|892.55|9
1734286070000|2024-12-15 18:07:50|896.35|892.55|895.49|891.69|896.35|892.55|895.49|891.69|17
1734286080000|2024-12-15 18:08:00|895.48|891.68|895.16|891.36|895.56|891.76|895.09|891.29|24
1734286090000|2024-12-15 18:08:10|895.13|891.33|895.03|891.23|895.18|891.38|894.83|891.03|28
1734286100000|2024-12-15 18:08:20|895.04|891.24|894.99|891.19|895.06|891.26|894.72|890.92|29
1734286110000|2024-12-15 18:08:30|894.94|891.14|895.22|891.42|895.34|891.54|894.9|891.1|34
1734286120000|2024-12-15 18:08:40|895.29|891.49|895.27|891.47|895.42|891.62|895.2|891.4|19
1734286130000|2024-12-15 18:08:50|895.29|891.49|896.62|892.82|896.62|892.82|895.26|891.46|25
1734286140000|2024-12-15 18:09:00|896.64|892.84|896.55|892.75|897.06|893.26|896.47|892.67|25
1734286150000|2024-12-15 18:09:10|896.56|892.76|896.69|892.89|896.81|893.01|896.56|892.76|16
1734286160000|2024-12-15 18:09:20|896.68|892.88|896.02|892.22|896.68|892.88|896.02|892.22|23
1734286170000|2024-12-15 18:09:30|896.01|892.21|895.89|892.09|896.06|892.26|895.87|892.07|14
1734286180000|2024-12-15 18:09:40|895.88|892.08|895.8|892|895.89|892.09|895.74|891.94|12
1734286190000|2024-12-15 18:09:50|895.73|891.93|895.78|891.98|895.82|892.02|895.58|891.78|22
1734286200000|2024-12-15 18:10:00|895.77|891.97|895.58|891.78|895.81|892.01|895.57|891.77|21
1734286210000|2024-12-15 18:10:10|895.44|891.64|895.31|891.51|895.44|891.64|895.27|891.47|20
1734286220000|2024-12-15 18:10:20|895.29|891.49|895.27|891.47|895.4|891.6|895.27|891.47|10
1734286230000|2024-12-15 18:10:30|895.23|891.43|895.11|891.31|895.23|891.43|894.75|890.95|26
1734286240000|2024-12-15 18:10:40|895.1|891.3|895.08|891.28|895.19|891.39|895.01|891.21|20
1734286250000|2024-12-15 18:10:50|895.09|891.29|894.75|890.95|895.15|891.35|894.55|890.75|20
1734286260000|2024-12-15 18:11:00|894.8|891|894.87|891.07|895.05|891.25|894.8|891|22
1734286270000|2024-12-15 18:11:10|894.79|890.99|894.79|890.99|894.89|891.09|894.73|890.93|19
1734286280000|2024-12-15 18:11:20|894.8|891|894.67|890.87|894.89|891.09|894.38|890.58|27
1734286290000|2024-12-15 18:11:30|894.68|890.88|894.37|890.57|894.86|891.06|894.32|890.52|24
1734286300000|2024-12-15 18:11:40|894.44|890.64|894.75|890.95|894.75|890.95|894.4|890.6|18
1734286310000|2024-12-15 18:11:50|894.76|890.96|894.88|891.08|894.88|891.08|894.76|890.96|11
1734286320000|2024-12-15 18:12:00|894.89|891.09|895.53|891.73|895.71|891.91|894.89|891.09|30
1734286330000|2024-12-15 18:12:10|895.58|891.78|895.41|891.61|895.68|891.88|895.38|891.58|18
1734286340000|2024-12-15 18:12:20|895.39|891.59|895.32|891.52|895.44|891.64|895.21|891.41|25
1734286350000|2024-12-15 18:12:30|895.34|891.54|895.25|891.45|895.34|891.54|895.19|891.39|26
1734286360000|2024-12-15 18:12:40|895.26|891.46|895.3|891.5|895.43|891.63|895.26|891.46|28
1734286370000|2024-12-15 18:12:50|895.25|891.45|894.76|890.96|895.25|891.45|894.73|890.93|23
1734286380000|2024-12-15 18:13:00|894.79|890.99|894.79|890.99|894.83|891.03|894.73|890.93|12
1734286390000|2024-12-15 18:13:10|894.83|891.03|894.84|891.04|895.09|891.29|894.79|890.99|17
1734286400000|2024-12-15 18:13:20|894.9|891.1|895.01|891.21|895.02|891.22|894.9|891.1|25
1734286410000|2024-12-15 18:13:30|895|891.2|894.84|891.04|895.01|891.21|894.8|891|24
1734286420000|2024-12-15 18:13:40|894.9|891.1|894.8|891|894.91|891.11|894.73|890.93|13
1734286430000|2024-12-15 18:13:50|894.75|890.95|894.62|890.82|894.8|891|894.58|890.78|23
1734286440000|2024-12-15 18:14:00|894.59|890.79|895.05|891.25|895.05|891.25|894.59|890.79|24
1734286450000|2024-12-15 18:14:10|895.2|891.4|895.48|891.68|895.55|891.75|895.2|891.4|16
1734286460000|2024-12-15 18:14:20|895.53|891.73|895.53|891.73|895.65|891.85|895.25|891.45|22
1734286470000|2024-12-15 18:14:30|895.52|891.72|895.1|891.3|895.52|891.72|895.04|891.24|22
1734286480000|2024-12-15 18:14:40|895.09|891.29|895.1|891.3|895.1|891.3|894.99|891.19|20
1734286490000|2024-12-15 18:14:50|895.12|891.32|895.13|891.33|895.18|891.38|895.11|891.31|7
1734286500000|2024-12-15 18:15:00|895.1|891.3|895.09|891.29|895.19|891.39|895.09|891.29|14
1734286510000|2024-12-15 18:15:10|895.08|891.28|894.7|890.9|895.14|891.34|894.7|890.9|27
1734286520000|2024-12-15 18:15:20|894.76|890.96|894.42|890.62|894.8|891|894.39|890.59|28
1734286530000|2024-12-15 18:15:30|894.41|890.61|894.29|890.49|894.41|890.61|894.23|890.43|19
1734286540000|2024-12-15 18:15:40|894.28|890.48|893.58|889.78|894.3|890.5|893.58|889.78|23
1734286550000|2024-12-15 18:15:50|893.6|889.8|893.85|890.05|894.1|890.3|893.6|889.8|26
1734286560000|2024-12-15 18:16:00|893.84|890.04|894.25|890.45|894.38|890.58|893.84|890.04|27
1734286570000|2024-12-15 18:16:10|894.18|890.38|893.43|889.63|894.25|890.45|893.37|889.57|28
1734286580000|2024-12-15 18:16:20|893.48|889.68|894.36|890.56|894.39|890.59|893.46|889.66|29
1734286590000|2024-12-15 18:16:30|894.32|890.52|894.99|891.19|895.27|891.47|894.32|890.52|30
1734286600000|2024-12-15 18:16:40|894.98|891.18|895.07|891.27|895.26|891.46|894.98|891.18|17
1734286610000|2024-12-15 18:16:50|895.08|891.28|894.64|890.84|895.08|891.28|894.63|890.83|17
1734286620000|2024-12-15 18:17:00|894.63|890.83|894.39|890.59|894.66|890.86|894.36|890.56|28
1734286630000|2024-12-15 18:17:10|894.38|890.58|894.27|890.47|894.43|890.63|894.2|890.4|21
1734286640000|2024-12-15 18:17:20|894.28|890.48|894.9|891.1|894.9|891.1|894.27|890.47|10
1734286650000|2024-12-15 18:17:30|894.93|891.13|895.55|891.75|895.55|891.75|894.93|891.13|15
1734286660000|2024-12-15 18:17:40|895.49|891.69|895.69|891.89|895.69|891.89|895.48|891.68|26
1734286670000|2024-12-15 18:17:50|895.68|891.88|896.33|892.53|896.34|892.54|895.67|891.87|20
1734286680000|2024-12-15 18:18:00|896.25|892.45|896.12|892.32|896.28|892.48|895.77|891.97|34
1734286690000|2024-12-15 18:18:10|896.13|892.33|896.4|892.6|896.64|892.84|896.1|892.3|32
1734286700000|2024-12-15 18:18:20|896.38|892.58|896.41|892.61|896.63|892.83|896.37|892.57|26
1734286710000|2024-12-15 18:18:30|896.4|892.6|895.77|891.97|896.43|892.63|895.77|891.97|22
1734286720000|2024-12-15 18:18:40|895.76|891.96|895.54|891.74|895.76|891.96|895.47|891.67|24
1734286730000|2024-12-15 18:18:50|895.53|891.73|895.38|891.58|895.53|891.73|895.25|891.45|18
1734286740000|2024-12-15 18:19:00|895.34|891.54|894.5|890.7|895.38|891.58|894.5|890.7|32
1734286750000|2024-12-15 18:19:10|894.28|890.48|893.97|890.17|894.43|890.63|893.93|890.13|28
1734286760000|2024-12-15 18:19:20|894|890.2|893.99|890.19|894.09|890.29|893.98|890.18|28
1734286770000|2024-12-15 18:19:30|894|890.2|893.68|889.88|894.06|890.26|893.6|889.8|25
1734286780000|2024-12-15 18:19:40|893.66|889.86|893.91|890.11|893.91|890.11|893.54|889.74|23
1734286790000|2024-12-15 18:19:50|893.86|890.06|893.75|889.95|893.88|890.08|893.69|889.89|24
1734286800000|2024-12-15 18:20:00|893.72|889.92|893.87|890.07|893.88|890.08|893.6|889.8|29
1734286810000|2024-12-15 18:20:10|893.76|889.96|893.76|889.96|893.87|890.07|893.59|889.79|26
1734286820000|2024-12-15 18:20:20|893.88|890.08|894.1|890.3|894.1|890.3|893.79|889.99|21
1734286830000|2024-12-15 18:20:30|894.14|890.34|894.44|890.64|894.61|890.81|894.14|890.34|29
1734286840000|2024-12-15 18:20:40|894.43|890.63|894.5|890.7|894.53|890.73|894.34|890.54|15
1734286850000|2024-12-15 18:20:50|894.55|890.75|894.42|890.62|894.78|890.98|894.39|890.59|16
1734286860000|2024-12-15 18:21:00|894.39|890.59|894.28|890.48|894.44|890.64|894.24|890.44|23
1734286870000|2024-12-15 18:21:10|894.21|890.41|894.22|890.42|894.34|890.54|894.08|890.28|30
1734286880000|2024-12-15 18:21:20|894.21|890.41|894.43|890.63|894.51|890.71|894.15|890.35|16
1734286890000|2024-12-15 18:21:30|894.4|890.6|894.47|890.67|894.57|890.77|894.38|890.58|18
1734286900000|2024-12-15 18:21:40|894.5|890.7|894.67|890.87|894.98|891.18|894.47|890.67|27
1734286910000|2024-12-15 18:21:50|894.66|890.86|894.58|890.78|894.76|890.96|894.42|890.62|17
1734286920000|2024-12-15 18:22:00|894.57|890.77|894.39|890.59|894.58|890.78|894.38|890.58|13
1734286930000|2024-12-15 18:22:10|894.38|890.58|894.26|890.46|894.69|890.89|894.26|890.46|20
1734286940000|2024-12-15 18:22:20|894.25|890.45|894.25|890.45|894.29|890.49|894.19|890.39|13
1734286950000|2024-12-15 18:22:30|894.29|890.49|894.5|890.7|894.58|890.78|894.27|890.47|20
1734286960000|2024-12-15 18:22:40|894.52|890.72|894.6|890.8|894.61|890.81|894.52|890.72|10
1734286970000|2024-12-15 18:22:50|894.61|890.81|894.67|890.87|894.87|891.07|894.61|890.81|16
1734286980000|2024-12-15 18:23:00|894.61|890.81|894.53|890.73|894.61|890.81|894.46|890.66|23
1734286990000|2024-12-15 18:23:10|894.5|890.7|894.56|890.76|894.58|890.78|894.47|890.67|23
1734287000000|2024-12-15 18:23:20|894.55|890.75|894.49|890.69|894.7|890.9|894.47|890.67|20
1734287010000|2024-12-15 18:23:30|894.47|890.67|894.8|891|894.86|891.06|894.47|890.67|19
1734287020000|2024-12-15 18:23:40|894.84|891.04|894.81|891.01|894.84|891.04|894.69|890.89|24
1734287030000|2024-12-15 18:23:50|894.88|891.08|894.9|891.1|894.9|891.1|894.78|890.98|17
1734287040000|2024-12-15 18:24:00|894.88|891.08|894.68|890.88|894.88|891.08|894.65|890.85|17
1734287050000|2024-12-15 18:24:10|894.65|890.85|894.45|890.65|894.68|890.88|894.44|890.64|16
1734287060000|2024-12-15 18:24:20|894.47|890.67|895.04|891.24|895.05|891.25|894.47|890.67|20
1734287070000|2024-12-15 18:24:30|895.08|891.28|895.44|891.64|895.48|891.68|895.08|891.28|28
1734287080000|2024-12-15 18:24:40|895.43|891.63|895.9|892.1|895.98|892.18|895.4|891.6|24
1734287090000|2024-12-15 18:24:50|895.91|892.11|896.64|892.84|896.64|892.84|895.82|892.02|28
1734287100000|2024-12-15 18:25:00|896.67|892.87|896.68|892.88|896.87|893.07|896.63|892.83|26
1734287110000|2024-12-15 18:25:10|896.7|892.9|896.58|892.78|897.07|893.27|896.58|892.78|30
1734287120000|2024-12-15 18:25:20|896.51|892.71|896.36|892.56|896.68|892.88|896.32|892.52|26
1734287130000|2024-12-15 18:25:30|896.35|892.55|896.34|892.54|896.44|892.64|896.34|892.54|13
1734287140000|2024-12-15 18:25:40|896.38|892.58|895.76|891.96|896.38|892.58|895.76|891.96|25
1734287150000|2024-12-15 18:25:50|895.74|891.94|895.79|891.99|895.84|892.04|895.69|891.89|14
1734287160000|2024-12-15 18:26:00|895.83|892.03|895.82|892.02|895.98|892.18|895.78|891.98|20
1734287170000|2024-12-15 18:26:10|895.77|891.97|895.53|891.73|895.77|891.97|895.49|891.69|24
1734287180000|2024-12-15 18:26:20|895.51|891.71|895.33|891.53|895.51|891.71|895.24|891.44|24
1734287190000|2024-12-15 18:26:30|895.34|891.54|895.5|891.7|895.5|891.7|895.33|891.53|11
1734287200000|2024-12-15 18:26:40|895.33|891.53|895.51|891.71|895.51|891.71|895.33|891.53|15
1734287210000|2024-12-15 18:26:50|895.53|891.73|895.41|891.61|895.53|891.73|895.3|891.5|13
1734287220000|2024-12-15 18:27:00|895.4|891.6|895.41|891.61|895.45|891.65|895.3|891.5|19
1734287230000|2024-12-15 18:27:10|895.42|891.62|895.22|891.42|895.42|891.62|895.12|891.32|23
1734287240000|2024-12-15 18:27:20|895.3|891.5|895.45|891.65|895.45|891.65|895.26|891.46|11
1734287250000|2024-12-15 18:27:30|895.38|891.58|895.62|891.82|895.78|891.98|895.33|891.53|16
1734287260000|2024-12-15 18:27:40|895.61|891.81|895.62|891.82|895.66|891.86|895.6|891.8|14
1734287270000|2024-12-15 18:27:50|895.61|891.81|895.62|891.82|895.65|891.85|895.52|891.72|9
1734287280000|2024-12-15 18:28:00|895.66|891.86|895.92|892.12|895.92|892.12|895.66|891.86|20
1734287290000|2024-12-15 18:28:10|895.9|892.1|895.81|892.01|895.95|892.15|895.74|891.94|20
1734287300000|2024-12-15 18:28:20|895.77|891.97|895.72|891.92|896|892.2|895.72|891.92|17
1734287310000|2024-12-15 18:28:30|895.74|891.94|895.81|892.01|895.84|892.04|895.71|891.91|17
1734287320000|2024-12-15 18:28:40|895.82|892.02|895.69|891.89|895.82|892.02|895.69|891.89|14
1734287330000|2024-12-15 18:28:50|895.73|891.93|895.61|891.81|895.73|891.93|895.53|891.73|21
1734287340000|2024-12-15 18:29:00|895.6|891.8|895.81|892.01|895.81|892.01|895.42|891.62|9
1734287350000|2024-12-15 18:29:10|895.76|891.96|895.85|892.05|895.88|892.08|895.76|891.96|23
1734287360000|2024-12-15 18:29:20|895.87|892.07|895.73|891.93|895.92|892.12|895.61|891.81|20
1734287370000|2024-12-15 18:29:30|895.79|891.99|895.63|891.83|895.8|892|895.62|891.82|13
1734287380000|2024-12-15 18:29:40|895.73|891.93|895.62|891.82|895.73|891.93|895.62|891.82|12
1734287390000|2024-12-15 18:29:50|895.65|891.85|896.17|892.37|896.18|892.38|895.62|891.82|26
1734287400000|2024-12-15 18:30:00|896.16|892.36|896.27|892.47|896.55|892.75|896.15|892.35|26
1734287410000|2024-12-15 18:30:10|896.25|892.45|895.89|892.09|896.25|892.45|895.82|892.02|22
1734287420000|2024-12-15 18:30:20|895.88|892.08|896.07|892.27|896.09|892.29|895.87|892.07|13
1734287430000|2024-12-15 18:30:30|896.06|892.26|896.98|893.18|896.98|893.18|896.04|892.24|25
1734287440000|2024-12-15 18:30:40|897.08|893.28|897.26|893.46|897.38|893.58|897.05|893.25|29
1734287450000|2024-12-15 18:30:50|897.23|893.43|897.07|893.27|897.23|893.43|897.04|893.24|16
1734287460000|2024-12-15 18:31:00|897.04|893.24|896.37|892.57|897.07|893.27|896.18|892.38|32
1734287470000|2024-12-15 18:31:10|896.36|892.56|896.58|892.78|896.76|892.96|896.34|892.54|27
1734287480000|2024-12-15 18:31:20|896.5|892.7|896.51|892.71|896.58|892.78|896.35|892.55|19
1734287490000|2024-12-15 18:31:30|896.52|892.72|896.32|892.52|896.55|892.75|896.31|892.51|23
1734287500000|2024-12-15 18:31:40|896.52|892.72|896.24|892.44|896.65|892.85|896.15|892.35|22
1734287510000|2024-12-15 18:31:50|896.25|892.45|896.4|892.6|896.42|892.62|896.24|892.44|26
1734287520000|2024-12-15 18:32:00|896.38|892.58|896.97|893.17|896.97|893.17|896.11|892.31|33
1734287530000|2024-12-15 18:32:10|896.96|893.16|897.25|893.45|897.52|893.72|896.96|893.16|26
1734287540000|2024-12-15 18:32:20|897.23|893.43|896.89|893.09|897.23|893.43|896.89|893.09|24
1734287550000|2024-12-15 18:32:30|896.86|893.06|896.94|893.14|896.94|893.14|896.68|892.88|27
1734287560000|2024-12-15 18:32:40|896.92|893.12|897.13|893.33|897.17|893.37|896.92|893.12|23
1734287570000|2024-12-15 18:32:50|897.12|893.32|897.54|893.74|897.61|893.81|897.12|893.32|32
1734287580000|2024-12-15 18:33:00|897.61|893.81|897.74|893.94|897.74|893.94|897.51|893.71|22
1734287590000|2024-12-15 18:33:10|897.81|894.01|898.04|894.24|898.04|894.24|897.81|894.01|17
1734287600000|2024-12-15 18:33:20|898.02|894.22|898.18|894.38|898.41|894.61|898.02|894.22|20
1734287610000|2024-12-15 18:33:30|898.23|894.43|898.12|894.32|898.25|894.45|898.06|894.26|13
1734287620000|2024-12-15 18:33:40|898.14|894.34|898.44|894.64|898.44|894.64|898.11|894.31|32
1734287630000|2024-12-15 18:33:50|898.6|894.8|898.85|895.05|898.85|895.05|898.53|894.73|17
1734287640000|2024-12-15 18:34:00|899|895.2|898.73|894.93|899|895.2|898.68|894.88|27
1734287650000|2024-12-15 18:34:10|898.83|895.03|899.92|896.12|899.93|896.13|898.83|895.03|29
1734287660000|2024-12-15 18:34:20|900.01|896.21|900.3|896.5|900.44|896.64|900.01|896.21|22
1734287670000|2024-12-15 18:34:30|900.4|896.6|900.63|896.83|900.72|896.92|900.35|896.55|27
1734287680000|2024-12-15 18:34:40|900.6|896.8|900.8|897|901.11|897.31|900.6|896.8|34
1734287690000|2024-12-15 18:34:50|900.91|897.11|900.85|897.05|901.02|897.22|900.75|896.95|30
1734287700000|2024-12-15 18:35:00|900.81|897.01|900.5|896.7|900.83|897.03|900.37|896.57|31
1734287710000|2024-12-15 18:35:10|900.57|896.77|899.84|896.04|900.57|896.77|899.84|896.04|27
1734287720000|2024-12-15 18:35:20|899.89|896.09|899.74|895.94|899.9|896.1|899.58|895.78|26
1734287730000|2024-12-15 18:35:30|899.79|895.99|898.7|894.9|899.79|895.99|898.7|894.9|23
1734287740000|2024-12-15 18:35:40|898.71|894.91|898.89|895.09|898.91|895.11|898.59|894.79|24
1734287750000|2024-12-15 18:35:50|898.83|895.03|898.92|895.12|899.16|895.36|898.83|895.03|28
1734287760000|2024-12-15 18:36:00|898.93|895.13|898.99|895.19|899.02|895.22|898.79|894.99|28
1734287770000|2024-12-15 18:36:10|898.93|895.13|898.92|895.12|899.02|895.22|898.87|895.07|25
1734287780000|2024-12-15 18:36:20|898.93|895.13|898.91|895.11|899.02|895.22|898.91|895.11|19
1734287790000|2024-12-15 18:36:30|898.9|895.1|898.91|895.11|898.95|895.15|898.78|894.98|21
1734287800000|2024-12-15 18:36:40|898.92|895.12|898.88|895.08|899.01|895.21|898.83|895.03|25
1734287810000|2024-12-15 18:36:50|898.89|895.09|898.81|895.01|898.89|895.09|898.76|894.96|26
1734287820000|2024-12-15 18:37:00|898.6|894.8|899.53|895.73|899.6|895.8|898.6|894.8|28
1734287830000|2024-12-15 18:37:10|899.48|895.68|899.38|895.58|899.83|896.03|899.38|895.58|22
1734287840000|2024-12-15 18:37:20|899.34|895.54|900|896.2|900.01|896.21|899.34|895.54|32
1734287850000|2024-12-15 18:37:30|899.98|896.18|899.99|896.19|900.04|896.24|899.96|896.16|15
1734287860000|2024-12-15 18:37:40|899.96|896.16|899.71|895.91|900.03|896.23|899.71|895.91|12
1734287870000|2024-12-15 18:37:50|899.79|895.99|899.81|896.01|899.91|896.11|899.77|895.97|17
1734287880000|2024-12-15 18:38:00|899.8|896|899.7|895.9|899.8|896|899.65|895.85|23
1734287890000|2024-12-15 18:38:10|899.69|895.89|899.3|895.5|899.71|895.91|899.3|895.5|19
1734287900000|2024-12-15 18:38:20|899.31|895.51|899.5|895.7|899.51|895.71|899.19|895.39|18
1734287910000|2024-12-15 18:38:30|899.55|895.75|899.17|895.37|899.6|895.8|899.17|895.37|26
1734287920000|2024-12-15 18:38:40|899.21|895.41|899.11|895.31|899.21|895.41|899.1|895.3|14
1734287930000|2024-12-15 18:38:50|899.12|895.32|899.11|895.31|899.22|895.42|899.06|895.26|23
1734287940000|2024-12-15 18:39:00|899.1|895.3|899.08|895.28|899.16|895.36|899.02|895.22|22
1734287950000|2024-12-15 18:39:10|899.14|895.34|899.1|895.3|899.21|895.41|899|895.2|19
1734287960000|2024-12-15 18:39:20|899.11|895.31|898.7|894.9|899.12|895.32|898.7|894.9|22
1734287970000|2024-12-15 18:39:30|898.61|894.81|898.91|895.11|898.91|895.11|898.61|894.81|17
1734287980000|2024-12-15 18:39:40|898.93|895.13|899.49|895.69|899.49|895.69|898.89|895.09|26
1734287990000|2024-12-15 18:39:50|899.48|895.68|899.14|895.34|899.5|895.7|899.11|895.31|24
1734288000000|2024-12-15 18:40:00|899.11|895.31|899.62|895.82|899.88|896.08|899.1|895.3|28
1734288010000|2024-12-15 18:40:10|899.61|895.81|899.6|895.8|899.79|895.99|899.5|895.7|28
1734288020000|2024-12-15 18:40:20|899.59|895.79|899.83|896.03|899.95|896.15|899.59|895.79|24
1734288030000|2024-12-15 18:40:30|899.85|896.05|900.19|896.39|900.38|896.58|899.83|896.03|24
1734288040000|2024-12-15 18:40:40|900.18|896.38|900.42|896.62|900.62|896.82|900.09|896.29|23
1734288050000|2024-12-15 18:40:50|900.39|896.59|900.19|896.39|900.45|896.65|900.1|896.3|28
1734288060000|2024-12-15 18:41:00|900.24|896.44|899.78|895.98|900.26|896.46|899.61|895.81|33
1734288070000|2024-12-15 18:41:10|899.87|896.07|899.88|896.08|900.02|896.22|899.68|895.88|28
1734288080000|2024-12-15 18:41:20|899.87|896.07|899.91|896.11|900|896.2|899.76|895.96|28
1734288090000|2024-12-15 18:41:30|899.92|896.12|899.63|895.83|899.92|896.12|899.53|895.73|33
1734288100000|2024-12-15 18:41:40|899.61|895.81|899.48|895.68|899.68|895.88|899.36|895.56|31
1734288110000|2024-12-15 18:41:50|899.37|895.57|899.31|895.51|899.43|895.63|899.19|895.39|26
1734288120000|2024-12-15 18:42:00|899.33|895.53|899.28|895.48|899.39|895.59|899.25|895.45|19
1734288130000|2024-12-15 18:42:10|899.27|895.47|899.31|895.51|899.32|895.52|899.25|895.45|18
1734288140000|2024-12-15 18:42:20|899.3|895.5|899.2|895.4|899.31|895.51|899.16|895.36|25
1734288150000|2024-12-15 18:42:30|899.19|895.39|899.39|895.59|899.4|895.6|899.16|895.36|13
1734288160000|2024-12-15 18:42:40|899.4|895.6|899.01|895.21|899.4|895.6|898.98|895.18|20
1734288170000|2024-12-15 18:42:50|899.18|895.38|899.02|895.22|899.24|895.44|899|895.2|24
1734288180000|2024-12-15 18:43:00|899|895.2|898.7|894.9|899.05|895.25|898.7|894.9|20
1734288190000|2024-12-15 18:43:10|898.71|894.91|898.91|895.11|898.91|895.11|898.61|894.81|18
1734288200000|2024-12-15 18:43:20|898.9|895.1|899.01|895.21|899.21|895.41|898.9|895.1|22
1734288210000|2024-12-15 18:43:30|899.02|895.22|899.03|895.23|899.22|895.42|899.01|895.21|20
1734288220000|2024-12-15 18:43:40|899.23|895.43|899.15|895.35|899.23|895.43|899.13|895.33|10
1734288230000|2024-12-15 18:43:50|899.18|895.38|898.76|894.96|899.18|895.38|898.76|894.96|16
1734288240000|2024-12-15 18:44:00|898.77|894.97|898.98|895.18|899.11|895.31|898.74|894.94|25
1734288250000|2024-12-15 18:44:10|899.01|895.21|899.06|895.26|899.17|895.37|899.01|895.21|25
1734288260000|2024-12-15 18:44:20|899.05|895.25|899.23|895.43|899.28|895.48|899.04|895.24|14
1734288270000|2024-12-15 18:44:30|899.26|895.46|899.13|895.33|899.27|895.47|899.07|895.27|22
1734288280000|2024-12-15 18:44:40|899.18|895.38|899.52|895.72|899.62|895.82|899.13|895.33|25
1734288290000|2024-12-15 18:44:50|899.51|895.71|899.33|895.53|899.51|895.71|899.29|895.49|24
1734288300000|2024-12-15 18:45:00|899.38|895.58|899.46|895.66|899.63|895.83|899.25|895.45|32
1734288310000|2024-12-15 18:45:10|899.47|895.67|899.45|895.65|899.71|895.91|899.41|895.61|23
1734288320000|2024-12-15 18:45:20|899.44|895.64|899.49|895.69|899.61|895.81|899.44|895.64|21
1734288330000|2024-12-15 18:45:30|899.48|895.68|899.84|896.04|899.9|896.1|899.32|895.52|25
1734288340000|2024-12-15 18:45:40|899.93|896.13|899.91|896.11|900.11|896.31|899.91|896.11|26
1734288350000|2024-12-15 18:45:50|899.92|896.12|899.83|896.03|899.93|896.13|899.76|895.96|22
1734288360000|2024-12-15 18:46:00|899.82|896.02|898.85|895.05|899.82|896.02|898.85|895.05|27
1734288370000|2024-12-15 18:46:10|898.81|895.01|898.13|894.33|898.81|895.01|898.13|894.33|27
1734288380000|2024-12-15 18:46:20|898.23|894.43|898.22|894.42|898.52|894.72|898.11|894.31|31
1734288390000|2024-12-15 18:46:30|898.33|894.53|898.51|894.71|898.53|894.73|898.33|894.53|18
1734288400000|2024-12-15 18:46:40|898.52|894.72|898.55|894.75|898.55|894.75|898.42|894.62|19
1734288410000|2024-12-15 18:46:50|898.76|894.96|899.08|895.28|899.08|895.28|898.76|894.96|18
1734288420000|2024-12-15 18:47:00|899.1|895.3|898.82|895.02|899.15|895.35|898.82|895.02|17
1734288430000|2024-12-15 18:47:10|898.83|895.03|898.62|894.82|898.92|895.12|898.52|894.72|24
1734288440000|2024-12-15 18:47:20|898.64|894.84|898.9|895.1|898.91|895.11|898.64|894.84|27
1734288450000|2024-12-15 18:47:30|898.84|895.04|899.07|895.27|899.12|895.32|898.84|895.04|18
1734288460000|2024-12-15 18:47:40|899.08|895.28|899.31|895.51|899.42|895.62|898.98|895.18|26
1734288470000|2024-12-15 18:47:50|899.32|895.52|899.41|895.61|899.41|895.61|899.29|895.49|15
1734288480000|2024-12-15 18:48:00|899.37|895.57|899.42|895.62|899.54|895.74|899.01|895.21|25
1734288490000|2024-12-15 18:48:10|899.47|895.67|899.61|895.81|899.61|895.81|899.32|895.52|23
1734288500000|2024-12-15 18:48:20|899.6|895.8|900.04|896.24|900.1|896.3|899.59|895.79|25
1734288510000|2024-12-15 18:48:30|899.99|896.19|899.8|896|900.1|896.3|899.8|896|27
1734288520000|2024-12-15 18:48:40|899.81|896.01|899.53|895.73|899.83|896.03|899.53|895.73|21
1734288530000|2024-12-15 18:48:50|899.52|895.72|899.6|895.8|899.71|895.91|899.52|895.72|17
1734288540000|2024-12-15 18:49:00|899.57|895.77|899.63|895.83|899.71|895.91|899.57|895.77|24
1734288550000|2024-12-15 18:49:10|899.61|895.81|899.61|895.81|899.8|896|899.58|895.78|26
1734288560000|2024-12-15 18:49:20|899.59|895.79|899.53|895.73|899.62|895.82|899.4|895.6|27
1734288570000|2024-12-15 18:49:30|899.52|895.72|899.51|895.71|899.6|895.8|899.5|895.7|22
1734288580000|2024-12-15 18:49:40|899.5|895.7|899.5|895.7|899.6|895.8|899.47|895.67|24
1734288590000|2024-12-15 18:49:50|899.49|895.69|899.14|895.34|899.51|895.71|899.14|895.34|19
1734288600000|2024-12-15 18:50:00|899.13|895.33|898.87|895.07|899.13|895.33|898.76|894.96|27
1734288610000|2024-12-15 18:50:10|898.9|895.1|898.8|895|899.13|895.33|898.75|894.95|22
1734288620000|2024-12-15 18:50:20|898.7|894.9|898.72|894.92|899.05|895.25|898.55|894.75|20
1734288630000|2024-12-15 18:50:30|898.69|894.89|898.68|894.88|898.7|894.9|898.58|894.78|29
1734288640000|2024-12-15 18:50:40|898.69|894.89|899.11|895.31|899.3|895.5|898.65|894.85|34
1734288650000|2024-12-15 18:50:50|899.08|895.28|899.06|895.26|899.15|895.35|898.82|895.02|23
1734288660000|2024-12-15 18:51:00|899.09|895.29|899.26|895.46|899.31|895.51|899.08|895.28|26
1734288670000|2024-12-15 18:51:10|899.17|895.37|898.89|895.09|899.44|895.64|898.89|895.09|28
1734288680000|2024-12-15 18:51:20|898.87|895.07|898.73|894.93|898.87|895.07|898.68|894.88|24
1734288690000|2024-12-15 18:51:30|898.79|894.99|899.09|895.29|899.19|895.39|898.79|894.99|25
1734288700000|2024-12-15 18:51:40|899.14|895.34|898.97|895.17|899.34|895.54|898.94|895.14|23
1734288710000|2024-12-15 18:51:50|898.95|895.15|899.41|895.61|899.42|895.62|898.89|895.09|31
1734288720000|2024-12-15 18:52:00|899.4|895.6|899.64|895.84|899.71|895.91|899.4|895.6|22
1734288730000|2024-12-15 18:52:10|899.61|895.81|899.64|895.84|899.72|895.92|899.51|895.71|20
1734288740000|2024-12-15 18:52:20|899.61|895.81|899.9|896.1|900.01|896.21|899.61|895.81|21
1734288750000|2024-12-15 18:52:30|899.95|896.15|900|896.2|900.01|896.21|899.9|896.1|19
1734288760000|2024-12-15 18:52:40|899.99|896.19|900.41|896.61|900.41|896.61|899.95|896.15|29
1734288770000|2024-12-15 18:52:50|900.4|896.6|900.41|896.61|900.41|896.61|900.13|896.33|27
1734288780000|2024-12-15 18:53:00|900.32|896.52|900.02|896.22|900.32|896.52|900|896.2|29
1734288790000|2024-12-15 18:53:10|900.01|896.21|900.03|896.23|900.1|896.3|900.01|896.21|12
1734288800000|2024-12-15 18:53:20|900.06|896.26|899.98|896.18|900.06|896.26|899.69|895.89|23
1734288810000|2024-12-15 18:53:30|899.95|896.15|899.68|895.88|899.98|896.18|899.63|895.83|18
1734288820000|2024-12-15 18:53:40|899.65|895.85|899.35|895.55|899.73|895.93|899.32|895.52|30
1734288830000|2024-12-15 18:53:50|899.36|895.56|899.4|895.6|899.41|895.61|899.35|895.55|9
1734288840000|2024-12-15 18:54:00|899.41|895.61|899.46|895.66|899.61|895.81|899.29|895.49|26
1734288850000|2024-12-15 18:54:10|899.5|895.7|899.16|895.36|899.55|895.75|899.14|895.34|24
1734288860000|2024-12-15 18:54:20|899.17|895.37|899.31|895.51|899.32|895.52|899.14|895.34|16
1734288870000|2024-12-15 18:54:30|899.3|895.5|899.32|895.52|899.42|895.62|899.3|895.5|19
1734288880000|2024-12-15 18:54:40|899.31|895.51|899.34|895.54|899.46|895.66|899.3|895.5|19
1734288890000|2024-12-15 18:54:50|899.41|895.61|899.41|895.61|899.44|895.64|899.31|895.51|16
1734288900000|2024-12-15 18:55:00|899.36|895.56|899.51|895.71|899.52|895.72|899.36|895.56|16
1734288910000|2024-12-15 18:55:10|899.52|895.72|899.35|895.55|899.63|895.83|899.28|895.48|25
1734288920000|2024-12-15 18:55:20|899.32|895.52|899.43|895.63|899.44|895.64|899.31|895.51|16
1734288930000|2024-12-15 18:55:30|899.44|895.64|899.56|895.76|899.73|895.93|899.44|895.64|18
1734288940000|2024-12-15 18:55:40|899.58|895.78|899.72|895.92|899.74|895.94|899.56|895.76|9
1734288950000|2024-12-15 18:55:50|899.66|895.86|899.68|895.88|899.72|895.92|899.59|895.79|11
1734288960000|2024-12-15 18:56:00|899.72|895.92|900.26|896.46|900.33|896.53|899.68|895.88|14
1734288970000|2024-12-15 18:56:10|900.32|896.52|899.96|896.16|900.4|896.6|899.89|896.09|30
1734288980000|2024-12-15 18:56:20|899.89|896.09|899.85|896.05|900.12|896.32|899.84|896.04|22
1734288990000|2024-12-15 18:56:30|899.86|896.06|899.73|895.93|899.86|896.06|899.69|895.89|20
1734289000000|2024-12-15 18:56:40|899.82|896.02|899.8|896|899.95|896.15|899.76|895.96|16
1734289010000|2024-12-15 18:56:50|899.78|895.98|899.64|895.84|899.85|896.05|899.64|895.84|20
1734289030000|2024-12-15 18:57:10|899.65|895.85|899.82|896.02|900|896.2|899.65|895.85|12
1734289040000|2024-12-15 18:57:20|899.85|896.05|899.95|896.15|899.95|896.15|899.85|896.05|11
1734289050000|2024-12-15 18:57:30|899.97|896.17|899.95|896.15|900.01|896.21|899.94|896.14|12
1734289060000|2024-12-15 18:57:40|899.97|896.17|899.67|895.87|899.97|896.17|899.59|895.79|8
1734289070000|2024-12-15 18:57:50|899.59|895.79|899.59|895.79|899.74|895.94|899.59|895.79|6
1734289080000|2024-12-15 18:58:00|899.46|895.66|899.51|895.71|899.55|895.75|899.38|895.58|18
1734289090000|2024-12-15 18:58:10|899.52|895.72|899.52|895.72|899.54|895.74|899.45|895.65|19
1734289100000|2024-12-15 18:58:20|899.55|895.75|899.41|895.61|899.55|895.75|899.32|895.52|13
1734289110000|2024-12-15 18:58:30|899.36|895.56|899.42|895.62|899.45|895.65|899.36|895.56|13
1734289120000|2024-12-15 18:58:40|899.37|895.57|899.22|895.42|899.41|895.61|899.19|895.39|16
1734289130000|2024-12-15 18:58:50|899.21|895.41|899.23|895.43|899.23|895.43|899.21|895.41|4
1734289140000|2024-12-15 18:59:00|899.22|895.42|899.2|895.4|899.22|895.42|899.2|895.4|3
1734289150000|2024-12-15 18:59:10|899.21|895.41|899.26|895.46|899.3|895.5|899.21|895.41|9
1734289160000|2024-12-15 18:59:20|899.22|895.42|899.27|895.47|899.3|895.5|899.21|895.41|11
1734289170000|2024-12-15 18:59:30|899.26|895.46|899.23|895.43|899.3|895.5|899.16|895.36|14
1734289180000|2024-12-15 18:59:40|899.22|895.42|899.13|895.33|899.22|895.42|899.1|895.3|10
1734289190000|2024-12-15 18:59:50|899.12|895.32|899.3|895.5|899.3|895.5|899.09|895.29|9
1734289200000|2024-12-15 19:00:00|899.33|895.53|899.5|895.7|899.73|895.93|899.33|895.53|11
1734289210000|2024-12-15 19:00:10|899.51|895.71|899.15|895.35|899.51|895.71|899.07|895.27|22
1734289220000|2024-12-15 19:00:20|899.21|895.41|899.3|895.5|899.33|895.53|899.21|895.41|15
1734289230000|2024-12-15 19:00:30|899.26|895.46|899.5|895.7|899.51|895.71|899.2|895.4|19
1734289240000|2024-12-15 19:00:40|899.58|895.78|900.18|896.38|900.2|896.4|899.58|895.78|19
1734289250000|2024-12-15 19:00:50|900.41|896.61|900.61|896.81|900.62|896.82|900.29|896.49|31
1734289260000|2024-12-15 19:01:00|900.59|896.79|900.71|896.91|900.71|896.91|900.55|896.75|26
1734289270000|2024-12-15 19:01:10|900.7|896.9|901.1|897.3|901.11|897.31|900.67|896.87|24
1734289280000|2024-12-15 19:01:20|901|897.2|900.9|897.1|901|897.2|900.74|896.94|20
1734289290000|2024-12-15 19:01:30|900.92|897.12|901.12|897.32|901.12|897.32|900.86|897.06|17
1734289300000|2024-12-15 19:01:40|901.11|897.31|901.22|897.42|901.22|897.42|901.11|897.31|11
1734289310000|2024-12-15 19:01:50|901.2|897.4|901.97|898.17|901.97|898.17|901.2|897.4|25
1734289320000|2024-12-15 19:02:00|901.99|898.19|901.63|897.83|902.02|898.22|901.56|897.76|29
1734289330000|2024-12-15 19:02:10|901.62|897.82|901.53|897.73|901.62|897.82|901.38|897.58|25
1734289340000|2024-12-15 19:02:20|901.52|897.72|901.61|897.81|901.69|897.89|901.5|897.7|21
1734289350000|2024-12-15 19:02:30|901.58|897.78|901.33|897.53|901.61|897.81|901.23|897.43|27
1734289360000|2024-12-15 19:02:40|901.31|897.51|901.37|897.57|901.4|897.6|901.22|897.42|23
1734289370000|2024-12-15 19:02:50|901.28|897.48|901.62|897.82|901.62|897.82|901.23|897.43|26
1734289380000|2024-12-15 19:03:00|901.59|897.79|902.19|898.39|902.19|898.39|901.59|897.79|23
1734289390000|2024-12-15 19:03:10|902.38|898.58|902.15|898.35|902.38|898.58|902.13|898.33|24
1734289400000|2024-12-15 19:03:20|902.13|898.33|901.7|897.9|902.13|898.33|901.63|897.83|22
1734289410000|2024-12-15 19:03:30|901.65|897.85|901.7|897.9|901.71|897.91|901.45|897.65|22
1734289420000|2024-12-15 19:03:40|901.69|897.89|901.24|897.44|901.73|897.93|901.23|897.43|22
1734289430000|2024-12-15 19:03:50|901.22|897.42|900.96|897.16|901.22|897.42|900.85|897.05|17
1734289440000|2024-12-15 19:04:00|900.95|897.15|901.39|897.59|901.4|897.6|900.95|897.15|22
1734289450000|2024-12-15 19:04:10|901.4|897.6|901.63|897.83|901.66|897.86|901.29|897.49|19
1734289460000|2024-12-15 19:04:20|901.62|897.82|901.63|897.83|901.75|897.95|901.6|897.8|22
1734289470000|2024-12-15 19:04:30|901.62|897.82|901.71|897.91|901.78|897.98|901.47|897.67|27
1734289480000|2024-12-15 19:04:40|901.7|897.9|901.72|897.92|901.76|897.96|901.64|897.84|22
1734289490000|2024-12-15 19:04:50|901.73|897.93|901.65|897.85|901.79|897.99|901.54|897.74|22
1734289500000|2024-12-15 19:05:00|901.55|897.75|902.2|898.4|902.29|898.49|901.53|897.73|23
1734289510000|2024-12-15 19:05:10|902.29|898.49|902.32|898.52|902.33|898.53|902.26|898.46|11
1734289520000|2024-12-15 19:05:20|902.26|898.46|902.32|898.52|902.36|898.56|902.26|898.46|14
1734289530000|2024-12-15 19:05:30|902.31|898.51|902.93|899.13|902.95|899.15|902.31|898.51|18
1734289540000|2024-12-15 19:05:40|902.8|899|903.41|899.61|903.49|899.69|902.79|898.99|32
1734289550000|2024-12-15 19:05:50|903.48|899.68|903.36|899.56|903.5|899.7|903.2|899.4|29
1734289560000|2024-12-15 19:06:00|903.4|899.6|903.98|900.18|903.98|900.18|903.35|899.55|26
1734289570000|2024-12-15 19:06:10|903.97|900.17|904.55|900.75|904.6|900.8|903.97|900.17|28
1734289580000|2024-12-15 19:06:20|904.57|900.77|904.18|900.38|904.63|900.83|904.15|900.35|32
1734289590000|2024-12-15 19:06:30|904.2|900.4|903.37|899.57|904.25|900.45|903.34|899.54|20
1734289600000|2024-12-15 19:06:40|903.38|899.58|903.45|899.65|903.51|899.71|903.38|899.58|18
1734289610000|2024-12-15 19:06:50|903.48|899.68|903.86|900.06|903.91|900.11|903.48|899.68|23
1734289620000|2024-12-15 19:07:00|903.87|900.07|903.78|899.98|904.1|900.3|903.77|899.97|26
1734289630000|2024-12-15 19:07:10|903.76|899.96|903.81|900.01|903.91|900.11|903.76|899.96|19
1734289640000|2024-12-15 19:07:20|903.79|899.99|904.2|900.4|904.21|900.41|903.78|899.98|27
1734289650000|2024-12-15 19:07:30|904.18|900.38|904.09|900.29|904.2|900.4|903.99|900.19|21
1734289660000|2024-12-15 19:07:40|904.08|900.28|903.89|900.09|904.08|900.28|903.8|900|27
1734289670000|2024-12-15 19:07:50|903.91|900.11|903.8|900|903.91|900.11|903.67|899.87|26
1734289680000|2024-12-15 19:08:00|903.75|899.95|903.81|900.01|903.89|900.09|903.65|899.85|25
1734289690000|2024-12-15 19:08:10|903.84|900.04|903.69|899.89|903.84|900.04|903.67|899.87|26
1734289700000|2024-12-15 19:08:20|903.68|899.88|903.7|899.9|903.9|900.1|903.68|899.88|18
1734289710000|2024-12-15 19:08:30|903.69|899.89|903.31|899.51|903.69|899.89|903.28|899.48|19
1734289720000|2024-12-15 19:08:40|903.3|899.5|903.49|899.69|903.5|899.7|903.3|899.5|17
1734289730000|2024-12-15 19:08:50|903.5|899.7|903.53|899.73|903.7|899.9|903.44|899.64|18
1734289740000|2024-12-15 19:09:00|903.52|899.72|903.79|899.99|903.79|899.99|903.49|899.69|21
1734289750000|2024-12-15 19:09:10|903.8|900|903.81|900.01|903.82|900.02|903.74|899.94|20
1734289760000|2024-12-15 19:09:20|903.77|899.97|903.8|900|903.8|900|903.74|899.94|22
1734289770000|2024-12-15 19:09:30|903.81|900.01|903.74|899.94|903.81|900.01|903.74|899.94|15
1734289780000|2024-12-15 19:09:40|903.78|899.98|903.88|900.08|903.9|900.1|903.7|899.9|7
1734289790000|2024-12-15 19:09:50|903.9|900.1|903.69|899.89|903.9|900.1|903.69|899.89|3
1734289800000|2024-12-15 19:10:00|903.72|899.92|903.8|900|903.9|900.1|903.71|899.91|17
1734289810000|2024-12-15 19:10:10|903.79|899.99|903.48|899.68|903.79|899.99|903.48|899.68|18
1734289820000|2024-12-15 19:10:20|903.55|899.75|903.01|899.21|903.55|899.75|903.01|899.21|16
1734289830000|2024-12-15 19:10:30|903.05|899.25|903.1|899.3|903.3|899.5|903.05|899.25|20
1734289840000|2024-12-15 19:10:40|903.11|899.31|902.69|898.89|903.11|899.31|902.56|898.76|23
1734289850000|2024-12-15 19:10:50|902.75|898.95|902.52|898.72|902.82|899.02|902.46|898.66|16
1734289860000|2024-12-15 19:11:00|902.58|898.78|902.69|898.89|902.76|898.96|902.54|898.74|23
1734289870000|2024-12-15 19:11:10|902.65|898.85|902.36|898.56|902.69|898.89|902.27|898.47|14
1734289880000|2024-12-15 19:11:20|902.42|898.62|902.7|898.9|902.74|898.94|902.42|898.62|24
1734289890000|2024-12-15 19:11:30|902.65|898.85|902.52|898.72|902.65|898.85|902.43|898.63|16
1734289900000|2024-12-15 19:11:40|902.53|898.73|902.61|898.81|902.62|898.82|902.44|898.64|18
1734289910000|2024-12-15 19:11:50|902.62|898.82|902.42|898.62|902.62|898.82|902.4|898.6|23
1734289920000|2024-12-15 19:12:00|902.41|898.61|901.69|897.89|902.41|898.61|901.59|897.79|22
1734289930000|2024-12-15 19:12:10|901.68|897.88|902.13|898.33|902.13|898.33|901.57|897.77|24
1734289940000|2024-12-15 19:12:20|902.12|898.32|902.09|898.29|902.13|898.33|901.99|898.19|19
1734289950000|2024-12-15 19:12:30|902.05|898.25|902.12|898.32|902.13|898.33|902|898.2|19
1734289960000|2024-12-15 19:12:40|902.13|898.33|902.02|898.22|902.13|898.33|902|898.2|14
1734289970000|2024-12-15 19:12:50|902.03|898.23|901.95|898.15|902.08|898.28|901.9|898.1|18
1734289980000|2024-12-15 19:13:00|901.9|898.1|902.2|898.4|902.25|898.45|901.88|898.08|20
1734289990000|2024-12-15 19:13:10|902.03|898.23|902.41|898.61|902.42|898.62|902.02|898.22|22
1734290000000|2024-12-15 19:13:20|902.39|898.59|902.3|898.5|902.4|898.6|902.17|898.37|26
1734290010000|2024-12-15 19:13:30|902.29|898.49|902.21|898.41|902.31|898.51|902.21|898.41|14
1734290020000|2024-12-15 19:13:40|902.2|898.4|902.29|898.49|902.29|898.49|902.16|898.36|7
1734290030000|2024-12-15 19:13:50|902.26|898.46|902.62|898.82|902.7|898.9|902.26|898.46|19
1734290040000|2024-12-15 19:14:00|902.64|898.84|902.72|898.92|902.79|898.99|902.61|898.81|23
1734290050000|2024-12-15 19:14:10|902.73|898.93|902.85|899.05|902.91|899.11|902.67|898.87|16
1734290060000|2024-12-15 19:14:20|902.89|899.09|903.12|899.32|903.25|899.45|902.88|899.08|22
1734290070000|2024-12-15 19:14:30|903.07|899.27|902.7|898.9|903.07|899.27|902.69|898.89|22
1734290080000|2024-12-15 19:14:40|902.73|898.93|902.69|898.89|902.8|899|902.69|898.89|12
1734290090000|2024-12-15 19:14:50|902.67|898.87|902.93|899.13|902.94|899.14|902.67|898.87|13
1734290100000|2024-12-15 19:15:00|902.92|899.12|902.77|898.97|902.93|899.13|902.77|898.97|19
1734290110000|2024-12-15 19:15:10|902.75|898.95|902.52|898.72|902.91|899.11|902.52|898.72|25
1734290120000|2024-12-15 19:15:20|902.45|898.65|902.77|898.97|902.83|899.03|902.45|898.65|19
1734290130000|2024-12-15 19:15:30|902.78|898.98|903.32|899.52|903.33|899.53|902.78|898.98|18
1734290140000|2024-12-15 19:15:40|903.3|899.5|903.88|900.08|903.88|900.08|903.3|899.5|23
1734290150000|2024-12-15 19:15:50|903.85|900.05|904.05|900.25|904.07|900.27|903.85|900.05|14
1734290160000|2024-12-15 19:16:00|904.06|900.26|904.03|900.23|904.13|900.33|903.89|900.09|12
1734290170000|2024-12-15 19:16:10|903.98|900.18|903.43|899.63|903.98|900.18|903.38|899.58|14
1734290180000|2024-12-15 19:16:20|903.38|899.58|902.99|899.19|903.4|899.6|902.98|899.18|20
1734290190000|2024-12-15 19:16:30|903.02|899.22|903.17|899.37|903.17|899.37|902.73|898.93|25
1734290200000|2024-12-15 19:16:40|903.16|899.36|902.99|899.19|903.27|899.47|902.99|899.19|18
1734290210000|2024-12-15 19:16:50|903.03|899.23|902.99|899.19|903.07|899.27|902.99|899.19|6
1734290220000|2024-12-15 19:17:00|903|899.2|903.13|899.33|903.27|899.47|903|899.2|21
1734290230000|2024-12-15 19:17:10|903.08|899.28|902.81|899.01|903.16|899.36|902.76|898.96|26
1734290240000|2024-12-15 19:17:20|902.73|898.93|902.5|898.7|902.88|899.08|902.46|898.66|24
1734290250000|2024-12-15 19:17:30|902.51|898.71|902.31|898.51|902.55|898.75|902.16|898.36|27
1734290260000|2024-12-15 19:17:40|902.3|898.5|902.35|898.55|902.35|898.55|902.18|898.38|16
1734290270000|2024-12-15 19:17:50|902.36|898.56|902.34|898.54|902.48|898.68|902.18|898.38|25
1734290280000|2024-12-15 19:18:00|902.29|898.49|902.04|898.24|902.29|898.49|901.92|898.12|24
1734290290000|2024-12-15 19:18:10|902.09|898.29|902.06|898.26|902.11|898.31|902.01|898.21|19
1734290300000|2024-12-15 19:18:20|902.08|898.28|902.32|898.52|902.4|898.6|902.08|898.28|23
1734290310000|2024-12-15 19:18:30|902.26|898.46|902.37|898.57|902.4|898.6|902.24|898.44|18
1734290320000|2024-12-15 19:18:40|902.34|898.54|902.89|899.09|902.89|899.09|902.34|898.54|26
1734290330000|2024-12-15 19:18:50|902.84|899.04|902.78|898.98|902.9|899.1|902.61|898.81|21
1734290340000|2024-12-15 19:19:00|902.76|898.96|902.79|898.99|902.8|899|902.64|898.84|21
1734290350000|2024-12-15 19:19:10|902.78|898.98|902.49|898.69|902.79|898.99|902.44|898.64|21
1734290360000|2024-12-15 19:19:20|902.48|898.68|902.43|898.63|902.53|898.73|902.32|898.52|20
1734290370000|2024-12-15 19:19:30|902.4|898.6|902.19|898.39|902.4|898.6|902.19|898.39|4
1734290380000|2024-12-15 19:19:40|902.21|898.41|902.19|898.39|902.21|898.41|902.1|898.3|13
1734290390000|2024-12-15 19:19:50|902.18|898.38|902.2|898.4|902.2|898.4|902.1|898.3|10
1734290400000|2024-12-15 19:20:00|902.15|898.35|902.09|898.29|902.25|898.45|902.08|898.28|19
1734290410000|2024-12-15 19:20:10|902.08|898.28|902.07|898.27|902.09|898.29|902.07|898.27|4
1734307200000|2024-12-16 00:00:00|903.96|900.16|904.9|901.1|904.9|901.1|903.96|900.16|10
1734307210000|2024-12-16 00:00:10|904.94|901.14|906.24|902.44|906.24|902.44|904.94|901.14|26
1734307220000|2024-12-16 00:00:20|906.16|902.36|905.93|902.13|906.34|902.54|905.8|902|33
1734307230000|2024-12-16 00:00:30|905.95|902.15|905.09|901.29|905.95|902.15|904.83|901.03|28
1734307240000|2024-12-16 00:00:40|905.14|901.34|904.19|900.39|905.42|901.62|904.19|900.39|33
1734307250000|2024-12-16 00:00:50|904.08|900.28|903.2|899.4|904.16|900.36|903.1|899.3|33
1734307260000|2024-12-16 00:01:00|903.15|899.35|902.05|898.25|903.15|899.35|902.04|898.24|37
1734307270000|2024-12-16 00:01:10|902.1|898.3|901.93|898.13|902.52|898.72|901.9|898.1|37
1734307280000|2024-12-16 00:01:20|901.94|898.14|901.33|897.53|902.03|898.23|901.33|897.53|36
1734307290000|2024-12-16 00:01:30|901.39|897.59|901.33|897.53|901.64|897.84|901.16|897.36|35
1734307300000|2024-12-16 00:01:40|901.32|897.52|900.17|896.37|901.47|897.67|900.15|896.35|38
1734307310000|2024-12-16 00:01:50|900.15|896.35|899.98|896.18|900.62|896.82|899.98|896.18|29
1734307320000|2024-12-16 00:02:00|899.93|896.13|899.3|895.5|899.96|896.16|899.3|895.5|38
1734307330000|2024-12-16 00:02:10|899.09|895.29|898.54|894.74|899.1|895.3|898.33|894.53|33
1734307340000|2024-12-16 00:02:20|898.56|894.76|898.51|894.71|898.98|895.18|898.51|894.71|33
1734307350000|2024-12-16 00:02:30|898.46|894.66|898.87|895.07|898.88|895.08|898.46|894.66|30
1734307360000|2024-12-16 00:02:40|898.85|895.05|898.87|895.07|899|895.2|898.79|894.99|21
1734307370000|2024-12-16 00:02:50|898.84|895.04|898.66|894.86|899|895.2|898.5|894.7|33
1734307380000|2024-12-16 00:03:00|898.72|894.92|898.72|894.92|898.92|895.12|898.29|894.49|35
1734307390000|2024-12-16 00:03:10|898.78|894.98|899.25|895.45|899.44|895.64|898.78|894.98|34
1734307400000|2024-12-16 00:03:20|899.02|895.22|899.59|895.79|899.59|895.79|898.65|894.85|35
1734307410000|2024-12-16 00:03:30|899.69|895.89|900.74|896.94|900.82|897.02|899.69|895.89|37
1734307420000|2024-12-16 00:03:40|900.77|896.97|900.55|896.75|901.07|897.27|900.39|896.59|34
1734307430000|2024-12-16 00:03:50|900.58|896.78|901.54|897.74|901.54|897.74|900.58|896.78|33
1734307440000|2024-12-16 00:04:00|901.43|897.63|901.03|897.23|901.59|897.79|901.03|897.23|37
1734307450000|2024-12-16 00:04:10|901.08|897.28|901.9|898.1|901.99|898.19|901.08|897.28|35
1734307460000|2024-12-16 00:04:20|901.91|898.11|901.35|897.55|902.06|898.26|901.11|897.31|34
1734307470000|2024-12-16 00:04:30|901.39|897.59|901.49|897.69|902.02|898.22|901.39|897.59|35
1734307480000|2024-12-16 00:04:40|901.43|897.63|902.26|898.46|902.26|898.46|901.43|897.63|36
1734307490000|2024-12-16 00:04:50|902.27|898.47|902.59|898.79|902.88|899.08|902.26|898.46|30
1734307500000|2024-12-16 00:05:00|902.58|898.78|902.12|898.32|902.64|898.84|902.12|898.32|34
1734307510000|2024-12-16 00:05:10|902.1|898.3|902.37|898.57|902.43|898.63|901.57|897.77|34
1734307520000|2024-12-16 00:05:20|902.31|898.51|901.95|898.15|902.31|898.51|901.72|897.92|33
1734307530000|2024-12-16 00:05:30|901.94|898.14|901.77|897.97|901.97|898.17|901.64|897.84|30
1734307540000|2024-12-16 00:05:40|901.76|897.96|902.78|898.98|902.84|899.04|901.76|897.96|25
1734307550000|2024-12-16 00:05:50|902.82|899.02|902.33|898.53|902.84|899.04|902.33|898.53|34
1734307560000|2024-12-16 00:06:00|902.24|898.44|902.75|898.95|902.77|898.97|902.21|898.41|28
1734307570000|2024-12-16 00:06:10|902.8|899|903.95|900.15|903.99|900.19|902.8|899|22
1734307580000|2024-12-16 00:06:20|904.09|900.29|904.47|900.67|904.64|900.84|904.08|900.28|34
1734307590000|2024-12-16 00:06:30|904.5|900.7|903.85|900.05|904.55|900.75|903.78|899.98|33
1734307600000|2024-12-16 00:06:40|903.84|900.04|903.21|899.41|903.84|900.04|902.52|898.72|37
1734307610000|2024-12-16 00:06:50|903.34|899.54|902.71|898.91|903.34|899.54|902.71|898.91|35
1734307620000|2024-12-16 00:07:00|902.68|898.88|903.4|899.6|903.43|899.63|902.65|898.85|36
1734307630000|2024-12-16 00:07:10|903.35|899.55|903.79|899.99|904.3|900.5|903.31|899.51|37
1734307640000|2024-12-16 00:07:20|903.75|899.95|904.71|900.91|904.71|900.91|903.72|899.92|37
1734307650000|2024-12-16 00:07:30|904.73|900.93|906.06|902.26|906.23|902.43|904.73|900.93|32
1734307660000|2024-12-16 00:07:40|906.08|902.28|906.27|902.47|906.62|902.82|906.07|902.27|36
1734307670000|2024-12-16 00:07:50|906.26|902.46|906.23|902.43|906.27|902.47|905.86|902.06|34
1734307680000|2024-12-16 00:08:00|906.27|902.47|905.46|901.66|906.27|902.47|905.41|901.61|34
1734307690000|2024-12-16 00:08:10|905.4|901.6|904.96|901.16|905.73|901.93|904.7|900.9|35
1734307700000|2024-12-16 00:08:20|904.95|901.15|904.97|901.17|904.99|901.19|904.56|900.76|27
1734307710000|2024-12-16 00:08:30|904.91|901.11|904.17|900.37|904.91|901.11|904.17|900.37|36
1734307720000|2024-12-16 00:08:40|904.19|900.39|904.67|900.87|904.71|900.91|904.19|900.39|32
1734307730000|2024-12-16 00:08:50|904.68|900.88|904.85|901.05|904.87|901.07|904.6|900.8|30
1734307740000|2024-12-16 00:09:00|904.84|901.04|903.84|900.04|904.84|901.04|903.84|900.04|32
1734307750000|2024-12-16 00:09:10|903.78|899.98|903.48|899.68|903.86|900.06|903.48|899.68|36
1734307760000|2024-12-16 00:09:20|903.32|899.52|903.22|899.42|903.38|899.58|902.73|898.93|30
1734307770000|2024-12-16 00:09:30|903.26|899.46|904.02|900.22|904.02|900.22|903.16|899.36|35
1734307780000|2024-12-16 00:09:40|903.99|900.19|904.12|900.32|904.12|900.32|903.78|899.98|37
1734307790000|2024-12-16 00:09:50|904.14|900.34|903.78|899.98|904.14|900.34|903.38|899.58|37
1734307800000|2024-12-16 00:10:00|903.74|899.94|904.69|900.89|904.69|900.89|903.74|899.94|34
1734307810000|2024-12-16 00:10:10|904.75|900.95|904.06|900.26|905.04|901.24|904.02|900.22|35
1734307820000|2024-12-16 00:10:20|904.1|900.3|903.79|899.99|904.1|900.3|903.6|899.8|36
1734307830000|2024-12-16 00:10:30|903.76|899.96|903.83|900.03|904.05|900.25|903.67|899.87|34
1734307840000|2024-12-16 00:10:40|903.8|900|903.11|899.31|903.85|900.05|903.11|899.31|35
1734307850000|2024-12-16 00:10:50|903.05|899.25|904.17|900.37|904.17|900.37|902.99|899.19|33
1734307860000|2024-12-16 00:11:00|904.11|900.31|904.88|901.08|905.11|901.31|904.11|900.31|35
1734307870000|2024-12-16 00:11:10|904.8|901|904.41|900.61|904.8|901|904|900.2|37
1734307880000|2024-12-16 00:11:20|904.46|900.66|904.95|901.15|904.95|901.15|904.39|900.59|34
1734307890000|2024-12-16 00:11:30|905|901.2|904.64|900.84|905.22|901.42|904.64|900.84|37
1734307900000|2024-12-16 00:11:40|904.59|900.79|904.74|900.94|904.89|901.09|904.39|900.59|36
1734307910000|2024-12-16 00:11:50|904.76|900.96|904.51|900.71|905.18|901.38|904.44|900.64|38
1734307920000|2024-12-16 00:12:00|904.52|900.72|904.08|900.28|904.52|900.72|904.08|900.28|31
1734307930000|2024-12-16 00:12:10|904.18|900.38|903.11|899.31|904.18|900.38|903.11|899.31|28
1734307940000|2024-12-16 00:12:20|903.09|899.29|902.44|898.64|903.09|899.29|902.22|898.42|38
1734307950000|2024-12-16 00:12:30|902.45|898.65|903.52|899.72|903.56|899.76|902.45|898.65|32
1734307960000|2024-12-16 00:12:40|903.57|899.77|903.12|899.32|903.57|899.77|903.04|899.24|38
1734307970000|2024-12-16 00:12:50|903.09|899.29|902.59|898.79|903.2|899.4|902.59|898.79|32
1734307980000|2024-12-16 00:13:00|902.56|898.76|902.86|899.06|902.9|899.1|902.41|898.61|32
1734307990000|2024-12-16 00:13:10|902.84|899.04|902.3|898.5|902.98|899.18|902.27|898.47|37
1734308000000|2024-12-16 00:13:20|902.33|898.53|902.14|898.34|902.97|899.17|902.12|898.32|36
1734308010000|2024-12-16 00:13:30|902.15|898.35|900.88|897.08|902.21|898.41|900.84|897.04|37
1734308020000|2024-12-16 00:13:40|900.9|897.1|901.31|897.51|901.39|897.59|900.85|897.05|36
1734308030000|2024-12-16 00:13:50|901.33|897.53|901.49|897.69|901.64|897.84|901.32|897.52|32
1734308040000|2024-12-16 00:14:00|901.56|897.76|902.26|898.46|902.26|898.46|901.56|897.76|27
1734308050000|2024-12-16 00:14:10|902.28|898.48|902.17|898.37|902.29|898.49|902|898.2|32
1734308060000|2024-12-16 00:14:20|902.14|898.34|902.64|898.84|902.72|898.92|902.14|898.34|29
1734308070000|2024-12-16 00:14:30|902.7|898.9|902.27|898.47|902.94|899.14|902.26|898.46|33
1734308080000|2024-12-16 00:14:40|902.35|898.55|902.02|898.22|902.4|898.6|901.84|898.04|35
1734308090000|2024-12-16 00:14:50|902.03|898.23|902.28|898.48|902.43|898.63|901.82|898.02|33
1734308100000|2024-12-16 00:15:00|902.27|898.47|901.44|897.64|902.28|898.48|901.44|897.64|24
1734308110000|2024-12-16 00:15:10|901.45|897.65|901.19|897.39|901.53|897.73|901.18|897.38|35
1734308120000|2024-12-16 00:15:20|901.21|897.41|901.35|897.55|901.57|897.77|901.16|897.36|35
1734308130000|2024-12-16 00:15:30|901.34|897.54|900.82|897.02|901.34|897.54|900.79|896.99|37
1734308140000|2024-12-16 00:15:40|900.9|897.1|901.59|897.79|901.67|897.87|900.87|897.07|33
1734308150000|2024-12-16 00:15:50|901.57|897.77|901.79|897.99|901.94|898.14|901.52|897.72|36
1734308160000|2024-12-16 00:16:00|901.76|897.96|901.65|897.85|901.88|898.08|901.48|897.68|33
1734308170000|2024-12-16 00:16:10|901.61|897.81|901.52|897.72|901.7|897.9|901.46|897.66|26
1734308180000|2024-12-16 00:16:20|901.5|897.7|901.09|897.29|901.67|897.87|900.84|897.04|33
1734308190000|2024-12-16 00:16:30|901.29|897.49|901.93|898.13|901.93|898.13|901.29|897.49|33
1734308200000|2024-12-16 00:16:40|901.88|898.08|903.49|899.69|903.49|899.69|901.88|898.08|31
1734308210000|2024-12-16 00:16:50|903.4|899.6|904.32|900.52|904.32|900.52|903.4|899.6|29
1734308220000|2024-12-16 00:17:00|904.37|900.57|904.63|900.83|904.67|900.87|904.26|900.46|14
1734308230000|2024-12-16 00:17:10|904.67|900.87|904.67|900.87|904.67|900.87|904.6|900.8|8
1734308240000|2024-12-16 00:17:20|904.62|900.82|904.67|900.87|904.67|900.87|904.57|900.77|8
1734308250000|2024-12-16 00:17:30|904.65|900.85|904.67|900.87|904.67|900.87|904.59|900.79|8
1734308260000|2024-12-16 00:17:40|904.85|901.05|905.04|901.24|905.04|901.24|904.85|901.05|2
1734308270000|2024-12-16 00:17:50|905.15|901.35|905.26|901.46|905.26|901.46|905.15|901.35|2
1734308280000|2024-12-16 00:18:00|905.22|901.42|905.09|901.29|905.22|901.42|905.04|901.24|7
1734308290000|2024-12-16 00:18:10|905.06|901.26|904.36|900.56|905.06|901.26|904.21|900.41|30
1734308300000|2024-12-16 00:18:20|904.37|900.57|904.15|900.35|904.64|900.84|904.05|900.25|32
1734308310000|2024-12-16 00:18:30|904.16|900.36|904.6|900.8|904.63|900.83|903.92|900.12|31
1734308320000|2024-12-16 00:18:40|904.64|900.84|904.32|900.52|904.77|900.97|904.19|900.39|36
1734308330000|2024-12-16 00:18:50|904.34|900.54|904.94|901.14|904.94|901.14|904.21|900.41|27
1734308340000|2024-12-16 00:19:00|905.1|901.3|906.12|902.32|906.19|902.39|905.1|901.3|14
1734308350000|2024-12-16 00:19:10|906.13|902.33|906.01|902.21|906.52|902.72|905.97|902.17|36
1734308360000|2024-12-16 00:19:20|906.08|902.28|905.94|902.14|906.55|902.75|905.94|902.14|34
1734308370000|2024-12-16 00:19:30|906|902.2|906.16|902.36|906.17|902.37|905.67|901.87|38
1734308380000|2024-12-16 00:19:40|906.18|902.38|906.38|902.58|906.54|902.74|906.14|902.34|31
1734308390000|2024-12-16 00:19:50|906.39|902.59|907.14|903.34|907.22|903.42|906.37|902.57|25
1734308400000|2024-12-16 00:20:00|907.09|903.29|908.36|904.56|908.62|904.82|907.07|903.27|38
1734308410000|2024-12-16 00:20:10|908.35|904.55|907.65|903.85|908.35|904.55|907.65|903.85|29
1734308420000|2024-12-16 00:20:20|907.59|903.79|908.64|904.84|908.64|904.84|907.59|903.79|30
1734308430000|2024-12-16 00:20:30|908.63|904.83|912.99|909.19|913.1|909.3|908.62|904.82|31
1734308440000|2024-12-16 00:20:40|912.89|909.09|911.12|907.32|912.89|909.09|911.08|907.28|37
1734308450000|2024-12-16 00:20:50|910.8|907|909.82|906.02|910.8|907|909.65|905.85|34
1734308460000|2024-12-16 00:21:00|909.89|906.09|909.86|906.06|910.05|906.25|909.6|905.8|38
1734308470000|2024-12-16 00:21:10|909.9|906.1|910.29|906.49|910.68|906.88|909.87|906.07|35
1734308480000|2024-12-16 00:21:20|910.37|906.57|909.94|906.14|910.61|906.81|909.73|905.93|33
1734308490000|2024-12-16 00:21:30|909.95|906.15|909.17|905.37|909.95|906.15|909.15|905.35|33
1734308500000|2024-12-16 00:21:40|909.19|905.39|909|905.2|909.19|905.39|908.55|904.75|39
1734308510000|2024-12-16 00:21:50|908.97|905.17|909.93|906.13|910.09|906.29|908.83|905.03|29
1734308520000|2024-12-16 00:22:00|910.02|906.22|909.96|906.16|910.61|906.81|909.93|906.13|29
1734308530000|2024-12-16 00:22:10|909.91|906.11|909.97|906.17|910.51|906.71|909.82|906.02|37
1734308540000|2024-12-16 00:22:20|909.98|906.18|909.3|905.5|910.28|906.48|909.3|905.5|34
1734308550000|2024-12-16 00:22:30|909.31|905.51|908.79|904.99|909.33|905.53|908.51|904.71|32
1734308560000|2024-12-16 00:22:40|908.76|904.96|908.99|905.19|909.35|905.55|908.72|904.92|38
1734308570000|2024-12-16 00:22:50|908.98|905.18|909.43|905.63|909.43|905.63|908.79|904.99|30
1734308580000|2024-12-16 00:23:00|909.59|905.79|909.39|905.59|910.06|906.26|909.35|905.55|30
1734308590000|2024-12-16 00:23:10|909.38|905.58|909.47|905.67|909.62|905.82|909.21|905.41|35
1734308600000|2024-12-16 00:23:20|909.51|905.71|909.46|905.66|909.62|905.82|909.35|905.55|30
1734308610000|2024-12-16 00:23:30|909.47|905.67|909.62|905.82|909.62|905.82|909.4|905.6|27
1734308620000|2024-12-16 00:23:40|909.59|905.79|909.53|905.73|909.79|905.99|909.49|905.69|26
1734308630000|2024-12-16 00:23:50|909.49|905.69|909.2|905.4|909.54|905.74|908.84|905.04|33
1734308640000|2024-12-16 00:24:00|909.19|905.39|909.8|906|909.9|906.1|909.19|905.39|36
1734308650000|2024-12-16 00:24:10|909.7|905.9|910.11|906.31|910.51|906.71|909.7|905.9|36
1734308660000|2024-12-16 00:24:20|910.15|906.35|909.82|906.02|910.77|906.97|909.72|905.92|35
1734308670000|2024-12-16 00:24:30|909.76|905.96|910.46|906.66|910.46|906.66|909.76|905.96|40
1734308680000|2024-12-16 00:24:40|910.5|906.7|910.95|907.15|910.95|907.15|910.32|906.52|31
1734308690000|2024-12-16 00:24:50|910.98|907.18|911.07|907.27|911.2|907.4|910.77|906.97|30
1734308700000|2024-12-16 00:25:00|911.02|907.22|911.39|907.59|911.58|907.78|911.02|907.22|34
1734308710000|2024-12-16 00:25:10|911.34|907.54|911.52|907.72|911.58|907.78|911.18|907.38|33
1734308720000|2024-12-16 00:25:20|911.47|907.67|911.17|907.37|911.62|907.82|910.94|907.14|36
1734308730000|2024-12-16 00:25:30|911.16|907.36|911.4|907.6|911.58|907.78|911.14|907.34|36
1734308740000|2024-12-16 00:25:40|911.31|907.51|911.76|907.96|911.77|907.97|911.28|907.48|37
1734308750000|2024-12-16 00:25:50|911.7|907.9|911.71|907.91|911.85|908.05|911.58|907.78|31
1734308760000|2024-12-16 00:26:00|911.7|907.9|911.28|907.48|911.73|907.93|911.26|907.46|30
1734308770000|2024-12-16 00:26:10|911.37|907.57|910.68|906.88|911.37|907.57|910.61|906.81|33
1734308780000|2024-12-16 00:26:20|910.65|906.85|911.35|907.55|911.35|907.55|910.61|906.81|31
1734308790000|2024-12-16 00:26:30|911.51|907.71|911.53|907.73|911.74|907.94|911.44|907.64|38
1734308800000|2024-12-16 00:26:40|911.59|907.79|911.93|908.13|911.93|908.13|911.54|907.74|27
1734308810000|2024-12-16 00:26:50|911.92|908.12|912.37|908.57|912.48|908.68|911.74|907.94|33
1734308820000|2024-12-16 00:27:00|912.32|908.52|912.58|908.78|912.68|908.88|912.24|908.44|33
1734308830000|2024-12-16 00:27:10|912.52|908.72|912.7|908.9|912.96|909.16|912.28|908.48|34
1734308840000|2024-12-16 00:27:20|912.69|908.89|912.13|908.33|913.01|909.21|911.93|908.13|35
1734308850000|2024-12-16 00:27:30|912.2|908.4|912.5|908.7|912.82|909.02|912.17|908.37|29
1734308860000|2024-12-16 00:27:40|912.49|908.69|912.36|908.56|912.67|908.87|912.32|908.52|31
1734308870000|2024-12-16 00:27:50|912.51|908.71|912.43|908.63|912.84|909.04|912.43|908.63|25
1734308880000|2024-12-16 00:28:00|912.48|908.68|912.71|908.91|913.01|909.21|912.41|908.61|29
1734308890000|2024-12-16 00:28:10|912.64|908.84|912.47|908.67|912.73|908.93|912.4|908.6|20
1734308900000|2024-12-16 00:28:20|912.46|908.66|912.16|908.36|912.46|908.66|912.11|908.31|28
1734308910000|2024-12-16 00:28:30|912.08|908.28|912.65|908.85|912.94|909.14|912.08|908.28|28
1734308920000|2024-12-16 00:28:40|912.71|908.91|912.63|908.83|912.78|908.98|912.55|908.75|31
1734308930000|2024-12-16 00:28:50|912.62|908.82|912.12|908.32|912.64|908.84|912.12|908.32|26
1734308940000|2024-12-16 00:29:00|912.16|908.36|911.74|907.94|912.17|908.37|911.16|907.36|38
1734308950000|2024-12-16 00:29:10|911.72|907.92|911.17|907.37|911.98|908.18|910.93|907.13|39
1734308960000|2024-12-16 00:29:20|911.09|907.29|911.73|907.93|911.8|908|911.09|907.29|34
1734308970000|2024-12-16 00:29:30|911.78|907.98|911.26|907.46|911.81|908.01|911.25|907.45|35
1734308980000|2024-12-16 00:29:40|911.22|907.42|911.51|907.71|911.51|907.71|911.22|907.42|35
1734308990000|2024-12-16 00:29:50|911.44|907.64|912.11|908.31|912.28|908.48|911.4|907.6|34
1734309000000|2024-12-16 00:30:00|912.07|908.27|913.3|909.5|913.33|909.53|912.07|908.27|35
1734309010000|2024-12-16 00:30:10|913.32|909.52|913.9|910.1|913.9|910.1|913.32|909.52|19
1734309020000|2024-12-16 00:30:20|913.87|910.07|913.72|909.92|913.9|910.1|913.63|909.83|25
1734309030000|2024-12-16 00:30:30|913.61|909.81|914.13|910.33|914.13|910.33|913.48|909.68|33
1734309040000|2024-12-16 00:30:40|914.2|910.4|914.43|910.63|914.9|911.1|914.2|910.4|32
1734309050000|2024-12-16 00:30:50|914.42|910.62|914.9|911.1|914.9|911.1|914.37|910.57|20
1734309060000|2024-12-16 00:31:00|914.89|911.09|914.67|910.87|914.9|911.1|914.6|910.8|18
1734309070000|2024-12-16 00:31:10|914.9|911.1|913.89|910.09|914.9|911.1|913.87|910.07|25
1734309080000|2024-12-16 00:31:20|913.87|910.07|913.9|910.1|913.95|910.15|913.8|910|27
1734309090000|2024-12-16 00:31:30|913.91|910.11|914.51|910.71|914.76|910.96|913.89|910.09|37
1734309100000|2024-12-16 00:31:40|914.57|910.77|914.77|910.97|914.9|911.1|914.57|910.77|21
1734309110000|2024-12-16 00:31:50|914.72|910.92|914.88|911.08|914.9|911.1|914.64|910.84|19
1734309120000|2024-12-16 00:32:00|914.93|911.13|914.29|910.49|914.93|911.13|914.24|910.44|34
1734309130000|2024-12-16 00:32:10|914.4|910.6|914.51|910.71|914.57|910.77|913.72|909.92|35
1734309140000|2024-12-16 00:32:20|914.55|910.75|913.74|909.94|914.55|910.75|913.69|909.89|33
1734309150000|2024-12-16 00:32:30|913.61|909.81|914.13|910.33|914.52|910.72|913.61|909.81|33
1734309160000|2024-12-16 00:32:40|914.11|910.31|914.15|910.35|914.27|910.47|913.74|909.94|33
1734309170000|2024-12-16 00:32:50|914.1|910.3|914.14|910.34|914.21|910.41|913.91|910.11|33
1734309180000|2024-12-16 00:33:00|914.08|910.28|914.35|910.55|914.35|910.55|913.96|910.16|19
1734309190000|2024-12-16 00:33:10|914.34|910.54|914.35|910.55|914.35|910.55|914.34|910.54|2
1734309200000|2024-12-16 00:33:20|914.49|910.69|915|911.2|915|911.2|914.49|910.69|4
1734309210000|2024-12-16 00:33:30|914.99|911.19|914.56|910.76|915|911.2|914.42|910.62|36
1734309220000|2024-12-16 00:33:40|914.59|910.79|915|911.2|915|911.2|914.35|910.55|31
1734309230000|2024-12-16 00:33:50|915.05|911.25|916.36|912.56|916.36|912.56|915|911.2|11
1734309240000|2024-12-16 00:34:00|916.41|912.61|917.17|913.37|917.23|913.43|916.41|912.61|13
1734309250000|2024-12-16 00:34:10|917.03|913.23|916.87|913.07|917.12|913.32|916.74|912.94|31
1734309260000|2024-12-16 00:34:20|916.43|912.63|916.33|912.53|916.52|912.72|916.06|912.26|31
1734309270000|2024-12-16 00:34:30|916.63|912.83|916.17|912.37|916.64|912.84|915.99|912.19|32
1734309280000|2024-12-16 00:34:40|916.5|912.7|916.17|912.37|916.86|913.06|916.13|912.33|34
1734309290000|2024-12-16 00:34:50|916.16|912.36|915.42|911.62|916.24|912.44|915.42|911.62|32
1734309300000|2024-12-16 00:35:00|915.39|911.59|915.15|911.35|915.69|911.89|915.12|911.32|17
1734309310000|2024-12-16 00:35:10|915.12|911.32|914.58|910.78|915.12|911.32|914.26|910.46|21
1734309320000|2024-12-16 00:35:20|914.57|910.77|914.18|910.38|914.89|911.09|914.18|910.38|34
1734309330000|2024-12-16 00:35:30|914.05|910.25|914.73|910.93|914.95|911.15|913.96|910.16|33
1734309340000|2024-12-16 00:35:40|914.83|911.03|914.31|910.51|915.12|911.32|914.03|910.23|38
1734309350000|2024-12-16 00:35:50|914.45|910.65|914.23|910.43|914.54|910.74|914.23|910.43|32
1734309360000|2024-12-16 00:36:00|914.27|910.47|914.38|910.58|914.62|910.82|914.05|910.25|35
1734309370000|2024-12-16 00:36:10|914.64|910.84|914.2|910.4|914.72|910.92|913.83|910.03|38
1734309380000|2024-12-16 00:36:20|914.23|910.43|914.87|911.07|914.96|911.16|914.23|910.43|39
1734309390000|2024-12-16 00:36:30|914.82|911.02|914.78|910.98|914.94|911.14|914.27|910.47|35
1734309400000|2024-12-16 00:36:40|914.74|910.94|914.12|910.32|915.03|911.23|913.97|910.17|35
1734309410000|2024-12-16 00:36:50|914.14|910.34|914.02|910.22|914.66|910.86|913.96|910.16|33
1734309420000|2024-12-16 00:37:00|914.01|910.21|914.8|911|915.48|911.68|913.94|910.14|37
1734309430000|2024-12-16 00:37:10|914.84|911.04|915.04|911.24|915.26|911.46|914.63|910.83|38
1734309440000|2024-12-16 00:37:20|915.1|911.3|914.97|911.17|915.23|911.43|914.85|911.05|38
1734309450000|2024-12-16 00:37:30|914.84|911.04|915.13|911.33|915.17|911.37|914.59|910.79|38
1734309460000|2024-12-16 00:37:40|915.12|911.32|913.76|909.96|915.3|911.5|913.63|909.83|36
1734309470000|2024-12-16 00:37:50|913.63|909.83|913.95|910.15|913.95|910.15|913.26|909.46|33
1734309480000|2024-12-16 00:38:00|914|910.2|911.69|907.89|914|910.2|911.67|907.87|35
1734309490000|2024-12-16 00:38:10|911.73|907.93|912.73|908.93|912.76|908.96|911.59|907.79|36
1734309500000|2024-12-16 00:38:20|912.69|908.89|912.9|909.1|912.9|909.1|912.4|908.6|38
1734309510000|2024-12-16 00:38:30|912.96|909.16|912.89|909.09|913.28|909.48|912.65|908.85|35
1734309520000|2024-12-16 00:38:40|912.8|909|912.32|908.52|912.8|909|912.11|908.31|36
1734309530000|2024-12-16 00:38:50|912.26|908.46|911.33|907.53|912.26|908.46|911.3|907.5|36
1734309540000|2024-12-16 00:39:00|911.31|907.51|912.77|908.97|912.82|909.02|911.31|907.51|34
1734309550000|2024-12-16 00:39:10|912.93|909.13|912.44|908.64|913|909.2|912.41|908.61|33
1734309560000|2024-12-16 00:39:20|912.45|908.65|912.95|909.15|913.15|909.35|912.45|908.65|29
1734309570000|2024-12-16 00:39:30|913.06|909.26|912.75|908.95|913.43|909.63|912.75|908.95|38
1734309580000|2024-12-16 00:39:40|912.8|909|912.37|908.57|912.83|909.03|912.28|908.48|34
1734309590000|2024-12-16 00:39:50|912.45|908.65|913.14|909.34|913.27|909.47|912.45|908.65|32
1734309600000|2024-12-16 00:40:00|913.03|909.23|912.31|908.51|913.08|909.28|912.31|908.51|28
1734309610000|2024-12-16 00:40:10|912.42|908.62|911.77|907.97|912.55|908.75|911.77|907.97|37
1734309620000|2024-12-16 00:40:20|911.7|907.9|911.74|907.94|911.78|907.98|911.37|907.57|30
1734309630000|2024-12-16 00:40:30|911.78|907.98|912.03|908.23|912.2|908.4|911.48|907.68|34
1734309640000|2024-12-16 00:40:40|911.85|908.05|911.86|908.06|912.19|908.39|911.82|908.02|29
1734309650000|2024-12-16 00:40:50|911.96|908.16|911.9|908.1|912.02|908.22|911.8|908|34
1734309660000|2024-12-16 00:41:00|912.01|908.21|912.43|908.63|912.7|908.9|911.97|908.17|38
1734309670000|2024-12-16 00:41:10|912.45|908.65|912.92|909.12|913.04|909.24|912.4|908.6|33
1734309680000|2024-12-16 00:41:20|912.99|909.19|913.12|909.32|913.55|909.75|912.95|909.15|34
1734309690000|2024-12-16 00:41:30|913.16|909.36|911.85|908.05|913.41|909.61|911.85|908.05|37
1734309700000|2024-12-16 00:41:40|911.77|907.97|910.24|906.44|911.88|908.08|910.24|906.44|36
1734309710000|2024-12-16 00:41:50|910.21|906.41|910.25|906.45|910.44|906.64|909.82|906.02|37
1734309720000|2024-12-16 00:42:00|910.26|906.46|910.65|906.85|911.03|907.23|910.21|906.41|38
1734309730000|2024-12-16 00:42:10|910.59|906.79|910.55|906.75|910.96|907.16|910.29|906.49|37
1734309740000|2024-12-16 00:42:20|910.41|906.61|910.42|906.62|910.89|907.09|910.07|906.27|37
1734309750000|2024-12-16 00:42:30|910.41|906.61|911.11|907.31|911.12|907.32|910.41|906.61|36
1734309760000|2024-12-16 00:42:40|911.13|907.33|911.26|907.46|911.28|907.48|911.09|907.29|31
1734309770000|2024-12-16 00:42:50|911.21|907.41|911.64|907.84|912.05|908.25|911.21|907.41|33
1734309780000|2024-12-16 00:43:00|911.63|907.83|911.69|907.89|911.78|907.98|911.6|907.8|33
1734309790000|2024-12-16 00:43:10|911.74|907.94|911.69|907.89|911.93|908.13|911.53|907.73|36
1734309800000|2024-12-16 00:43:20|911.67|907.87|911.79|907.99|911.92|908.12|911.39|907.59|36
1734309810000|2024-12-16 00:43:30|912.15|908.35|912.21|908.41|912.21|908.41|912.15|908.35|9
1734309820000|2024-12-16 00:43:40|912.66|908.86|915.55|911.75|915.59|911.79|912.66|908.86|34
1734309830000|2024-12-16 00:43:50|915.43|911.63|914.3|910.5|915.43|911.63|914.27|910.47|29
1734309840000|2024-12-16 00:44:00|914.27|910.47|913.17|909.37|914.27|910.47|913.17|909.37|28
1734309850000|2024-12-16 00:44:10|913.1|909.3|912.9|909.1|913.17|909.37|912.9|909.1|26
1734309860000|2024-12-16 00:44:20|912.89|909.09|913.04|909.24|913.28|909.48|912.65|908.85|34
1734309870000|2024-12-16 00:44:30|913.03|909.23|912.59|908.79|913.37|909.57|912.58|908.78|30
1734309880000|2024-12-16 00:44:40|912.71|908.91|913.22|909.42|913.7|909.9|912.69|908.89|30
1734309890000|2024-12-16 00:44:50|913.17|909.37|912.48|908.68|913.17|909.37|912.47|908.67|33
1734309900000|2024-12-16 00:45:00|912.47|908.67|912.94|909.14|913.15|909.35|912.32|908.52|33
1734309910000|2024-12-16 00:45:10|912.91|909.11|913.29|909.49|913.4|909.6|912.91|909.11|32
1734309920000|2024-12-16 00:45:20|913.49|909.69|914.12|910.32|914.12|910.32|913.4|909.6|31
1734309930000|2024-12-16 00:45:30|914.16|910.36|914.17|910.37|914.5|910.7|914.04|910.24|36
1734309940000|2024-12-16 00:45:40|914.02|910.22|913.63|909.83|914.3|910.5|913.61|909.81|29
1734309950000|2024-12-16 00:45:50|913.42|909.62|913.13|909.33|913.65|909.85|913.13|909.33|33
1734309960000|2024-12-16 00:46:00|913.2|909.4|913.35|909.55|913.83|910.03|913.05|909.25|37
1734309970000|2024-12-16 00:46:10|913.25|909.45|913.72|909.92|913.99|910.19|913.24|909.44|39
1734309980000|2024-12-16 00:46:20|913.74|909.94|913.62|909.82|913.75|909.95|913.12|909.32|36
1734309990000|2024-12-16 00:46:30|913.75|909.95|914.01|910.21|914.07|910.27|913.75|909.95|34
1734310000000|2024-12-16 00:46:40|913.99|910.19|915.05|911.25|915.13|911.33|913.99|910.19|35
1734310010000|2024-12-16 00:46:50|915|911.2|915|911.2|915.1|911.3|914.63|910.83|35
1734310020000|2024-12-16 00:47:00|914.95|911.15|913.92|910.12|914.96|911.16|913.92|910.12|35
1734310030000|2024-12-16 00:47:10|914.12|910.32|914.65|910.85|914.7|910.9|914|910.2|37
1734310040000|2024-12-16 00:47:20|914.53|910.73|914.03|910.23|914.76|910.96|914.03|910.23|32
1734310050000|2024-12-16 00:47:30|914.01|910.21|914.26|910.46|914.26|910.46|913.57|909.77|37
1734310060000|2024-12-16 00:47:40|914.22|910.42|914.11|910.31|914.23|910.43|913.98|910.18|36
1734310070000|2024-12-16 00:47:50|914.08|910.28|914.74|910.94|914.97|911.17|914.01|910.21|33
1734310080000|2024-12-16 00:48:00|914.51|910.71|914.92|911.12|914.93|911.13|914.29|910.49|29
1734310090000|2024-12-16 00:48:10|914.88|911.08|915.28|911.48|915.76|911.96|914.88|911.08|34
1734310100000|2024-12-16 00:48:20|915.23|911.43|915.16|911.36|915.41|911.61|914.71|910.91|37
1734310110000|2024-12-16 00:48:30|915.15|911.35|915.04|911.24|915.35|911.55|915.02|911.22|26
1734310120000|2024-12-16 00:48:40|915|911.2|915.51|911.71|915.54|911.74|915|911.2|26
1734310130000|2024-12-16 00:48:50|915.52|911.72|916.24|912.44|916.36|912.56|915.52|911.72|32
1734310140000|2024-12-16 00:49:00|916.3|912.5|916.49|912.69|916.8|913|916.17|912.37|29
1734310150000|2024-12-16 00:49:10|916.44|912.64|916.61|912.81|916.61|912.81|915.97|912.17|35
1734310160000|2024-12-16 00:49:20|916.72|912.92|916.31|912.51|916.77|912.97|916.31|912.51|30
1734310170000|2024-12-16 00:49:30|916.35|912.55|916.91|913.11|916.92|913.12|916.24|912.44|30
1734310180000|2024-12-16 00:49:40|916.95|913.15|917.52|913.72|917.52|913.72|916.9|913.1|16
1734310190000|2024-12-16 00:49:50|917.51|913.71|917.12|913.32|917.52|913.72|917.07|913.27|24
1734310200000|2024-12-16 00:50:00|917.11|913.31|917.52|913.72|917.52|913.72|916.84|913.04|33
1734310230000|2024-12-16 00:50:30|917.6|913.8|918.02|914.22|918.03|914.23|917.6|913.8|4
1734310240000|2024-12-16 00:50:40|917.97|914.17|917.55|913.75|918.02|914.22|917.55|913.75|22
1734310250000|2024-12-16 00:50:50|917.56|913.76|918.01|914.21|918.01|914.21|917.56|913.76|25
1734310260000|2024-12-16 00:51:00|917.98|914.18|917.82|914.02|918.03|914.23|917.73|913.93|30
1734310270000|2024-12-16 00:51:10|917.81|914.01|917.2|913.4|917.91|914.11|917.2|913.4|36
1734310280000|2024-12-16 00:51:20|917.21|913.41|917.51|913.71|917.88|914.08|917.21|913.41|28
1734310290000|2024-12-16 00:51:30|917.49|913.69|916.6|912.8|917.49|913.69|916.6|912.8|34
1734310300000|2024-12-16 00:51:40|916.61|912.81|916.67|912.87|916.69|912.89|916.38|912.58|26
1734310310000|2024-12-16 00:51:50|916.77|912.97|916.94|913.14|917.23|913.43|916.77|912.97|29
1734310320000|2024-12-16 00:52:00|916.93|913.13|916.76|912.96|917.02|913.22|916.69|912.89|27
1734310330000|2024-12-16 00:52:10|916.75|912.95|915.9|912.1|916.75|912.95|915.8|912|29
1734310340000|2024-12-16 00:52:20|915.93|912.13|915.87|912.07|916.23|912.43|915.84|912.04|34
1734310350000|2024-12-16 00:52:30|915.96|912.16|915.53|911.73|916.5|912.7|915.52|911.72|31
1734310360000|2024-12-16 00:52:40|915.52|911.72|914.86|911.06|915.53|911.73|914.83|911.03|27
1734310370000|2024-12-16 00:52:50|914.83|911.03|913.94|910.14|914.83|911.03|913.94|910.14|34
1734310380000|2024-12-16 00:53:00|914.02|910.22|914.18|910.38|914.2|910.4|913.42|909.62|35
1734310390000|2024-12-16 00:53:10|914.14|910.34|914.73|910.93|914.75|910.95|914.14|910.34|29
1734310400000|2024-12-16 00:53:20|914.74|910.94|915.57|911.77|915.57|911.77|914.42|910.62|38
1734310410000|2024-12-16 00:53:30|915.59|911.79|916.56|912.76|916.62|912.82|915.53|911.73|29
1734310420000|2024-12-16 00:53:40|916.58|912.78|916.63|912.83|917.04|913.24|916.54|912.74|31
1734310430000|2024-12-16 00:53:50|916.64|912.84|916.39|912.59|916.73|912.93|916.35|912.55|32
1734310440000|2024-12-16 00:54:00|916.37|912.57|916.98|913.18|917.05|913.25|916.35|912.55|33
1734310450000|2024-12-16 00:54:10|917.04|913.24|917.06|913.26|917.06|913.26|917.04|913.24|2
1734310470000|2024-12-16 00:54:30|917.34|913.54|917.81|914.01|917.81|914.01|917.34|913.54|18
1734310480000|2024-12-16 00:54:40|917.7|913.9|917.77|913.97|917.77|913.97|917.4|913.6|34
1734310490000|2024-12-16 00:54:50|917.82|914.02|917.68|913.88|918.4|914.6|917.67|913.87|28
1734310500000|2024-12-16 00:55:00|917.67|913.87|916.96|913.16|917.93|914.13|916.25|912.45|36
1734310510000|2024-12-16 00:55:10|916.9|913.1|917.72|913.92|918.02|914.22|916.9|913.1|32
1734310520000|2024-12-16 00:55:20|917.75|913.95|917.94|914.14|918.02|914.22|917.72|913.92|24
1734310530000|2024-12-16 00:55:30|917.88|914.08|917.9|914.1|918.02|914.22|917.79|913.99|27
1734310540000|2024-12-16 00:55:40|917.82|914.02|917.27|913.47|918.02|914.22|917.27|913.47|29
1734310550000|2024-12-16 00:55:50|917.26|913.46|916.85|913.05|917.45|913.65|916.81|913.01|34
1734310560000|2024-12-16 00:56:00|917.05|913.25|915.91|912.11|917.05|913.25|915.91|912.11|34
1734310570000|2024-12-16 00:56:10|915.96|912.16|916.23|912.43|916.23|912.43|915.88|912.08|28
1734310580000|2024-12-16 00:56:20|916.22|912.42|916.38|912.58|916.44|912.64|916.08|912.28|33
1734310590000|2024-12-16 00:56:30|916.37|912.57|916.52|912.72|916.52|912.72|916.08|912.28|33
1734310600000|2024-12-16 00:56:40|916.51|912.71|916.24|912.44|916.67|912.87|916.18|912.38|32
1734310610000|2024-12-16 00:56:50|916.28|912.48|915.91|912.11|916.28|912.48|915.88|912.08|30
1734310620000|2024-12-16 00:57:00|915.87|912.07|916.04|912.24|916.13|912.33|915.6|911.8|32
1734310630000|2024-12-16 00:57:10|916.07|912.27|916.44|912.64|916.62|912.82|916.01|912.21|35
1734310640000|2024-12-16 00:57:20|916.34|912.54|916.55|912.75|916.89|913.09|916.34|912.54|36
1734310650000|2024-12-16 00:57:30|916.41|912.61|917.33|913.53|917.33|913.53|916.41|912.61|29
1734310660000|2024-12-16 00:57:40|917.3|913.5|917.08|913.28|917.3|913.5|917|913.2|34
1734310670000|2024-12-16 00:57:50|917.07|913.27|916.65|912.85|917.07|913.27|916.59|912.79|36
1734310680000|2024-12-16 00:58:00|916.68|912.88|917.41|913.61|917.51|913.71|916.68|912.88|34
1734310690000|2024-12-16 00:58:10|917.46|913.66|917.74|913.94|917.74|913.94|917.43|913.63|26
1734310700000|2024-12-16 00:58:20|917.84|914.04|917.88|914.08|918.02|914.22|917.84|914.04|11
1734310710000|2024-12-16 00:58:30|917.89|914.09|917.9|914.1|917.94|914.14|917.75|913.95|32
1734310720000|2024-12-16 00:58:40|917.94|914.14|916.93|913.13|917.94|914.14|916.9|913.1|33
1734310730000|2024-12-16 00:58:50|916.92|913.12|917.01|913.21|917.06|913.26|916.38|912.58|32
1734310740000|2024-12-16 00:59:00|917.06|913.26|916.83|913.03|917.11|913.31|916.83|913.03|27
1734310750000|2024-12-16 00:59:10|916.8|913|916.9|913.1|916.95|913.15|916.63|912.83|28
1734310760000|2024-12-16 00:59:20|916.95|913.15|918.02|914.22|918.02|914.22|916.82|913.02|29
1734310770000|2024-12-16 00:59:30|918.03|914.23|918.4|914.6|918.4|914.6|918.02|914.22|4
1734310780000|2024-12-16 00:59:40|918.31|914.51|918.4|914.6|918.4|914.6|918.31|914.51|5
1734310790000|2024-12-16 00:59:50|918.31|914.51|918.24|914.44|918.4|914.6|918.2|914.4|6
1734310800000|2024-12-16 01:00:00|918.2|914.4|918.4|914.6|918.4|914.6|917.39|913.59|26
1734310810000|2024-12-16 01:00:10|918.26|914.46|918|914.2|918.52|914.72|918|914.2|32
1734310820000|2024-12-16 01:00:20|918.02|914.22|918.65|914.85|918.65|914.85|918|914.2|34
1734310830000|2024-12-16 01:00:30|918.58|914.78|919.54|915.74|919.54|915.74|918.58|914.78|9
1734310840000|2024-12-16 01:00:40|919.5|915.7|919.4|915.6|919.5|915.7|919.21|915.41|24
1734310850000|2024-12-16 01:00:50|919.41|915.61|919.54|915.74|919.54|915.74|919.37|915.57|9
1734310860000|2024-12-16 01:01:00|919.86|916.06|919.94|916.14|920.38|916.58|919.86|916.06|33
1734310870000|2024-12-16 01:01:10|919.88|916.08|920.15|916.35|920.15|916.35|919.88|916.08|27
1734310880000|2024-12-16 01:01:20|920.14|916.34|920.23|916.43|920.48|916.68|920.12|916.32|30
1734310890000|2024-12-16 01:01:30|920.25|916.45|920.62|916.82|920.81|917.01|920.08|916.28|34
1734310900000|2024-12-16 01:01:40|920.52|916.72|919.61|915.81|920.53|916.73|919.61|915.81|37
1734310910000|2024-12-16 01:01:50|919.59|915.79|919.71|915.91|919.73|915.93|919.25|915.45|31
1734310920000|2024-12-16 01:02:00|919.68|915.88|919.49|915.69|919.68|915.88|919.41|915.61|37
1734310930000|2024-12-16 01:02:10|919.41|915.61|919.2|915.4|919.41|915.61|918.77|914.97|33
1734310940000|2024-12-16 01:02:20|919.22|915.42|918.78|914.98|919.42|915.62|918.71|914.91|26
1734310950000|2024-12-16 01:02:30|918.84|915.04|918.48|914.68|918.87|915.07|918.29|914.49|29
1734310960000|2024-12-16 01:02:40|918.47|914.67|918.54|914.74|918.63|914.83|918.35|914.55|29
1734310970000|2024-12-16 01:02:50|918.53|914.73|918.58|914.78|918.63|914.83|918.47|914.67|22
1734310980000|2024-12-16 01:03:00|918.63|914.83|919.42|915.62|919.42|915.62|918.58|914.78|9
1734311000000|2024-12-16 01:03:20|919.44|915.64|920.62|916.82|920.71|916.91|919.44|915.64|19
1734311010000|2024-12-16 01:03:30|920.71|916.91|920.82|917.02|920.82|917.02|920.71|916.91|4
1734311020000|2024-12-16 01:03:40|920.74|916.94|920.18|916.38|920.81|917.01|920.18|916.38|32
1734311030000|2024-12-16 01:03:50|920.13|916.33|918.73|914.93|920.13|916.33|918.64|914.84|38
1734311040000|2024-12-16 01:04:00|918.72|914.92|918.22|914.42|918.72|914.92|917.74|913.94|37
1734311050000|2024-12-16 01:04:10|918.17|914.37|917.76|913.96|918.45|914.65|917.73|913.93|36
1734311060000|2024-12-16 01:04:20|917.78|913.98|917.03|913.23|917.85|914.05|917|913.2|35
1734311070000|2024-12-16 01:04:30|916.96|913.16|916.36|912.56|916.99|913.19|916.27|912.47|38
1734311080000|2024-12-16 01:04:40|916.37|912.57|916|912.2|916.57|912.77|916|912.2|36
1734311090000|2024-12-16 01:04:50|916.01|912.21|915.36|911.56|916.01|912.21|915.22|911.42|26
1734311100000|2024-12-16 01:05:00|915.31|911.51|916.8|913|916.8|913|915.26|911.46|30
1734311110000|2024-12-16 01:05:10|916.75|912.95|916.8|913|916.8|913|916.75|912.95|2
1734311120000|2024-12-16 01:05:20|916.79|912.99|916.8|913|916.8|913|916.58|912.78|13
1734311130000|2024-12-16 01:05:30|916.81|913.01|918.73|914.93|918.73|914.93|916.81|913.01|24
1734311140000|2024-12-16 01:05:40|918.78|914.98|919.22|915.42|919.41|915.61|918.78|914.98|21
1734311150000|2024-12-16 01:05:50|919.3|915.5|919|915.2|919.39|915.59|918.81|915.01|39
1734311160000|2024-12-16 01:06:00|919.03|915.23|918.6|914.8|919.13|915.33|918.47|914.67|34
1734311170000|2024-12-16 01:06:10|918.56|914.76|918.07|914.27|918.74|914.94|918.02|914.22|19
1734311180000|2024-12-16 01:06:20|918.01|914.21|917.63|913.83|918.14|914.34|917.63|913.83|35
1734311190000|2024-12-16 01:06:30|917.67|913.87|918.07|914.27|918.08|914.28|917.18|913.38|35
1734311200000|2024-12-16 01:06:40|918.08|914.28|918.05|914.25|918.09|914.29|917.76|913.96|31
1734311210000|2024-12-16 01:06:50|918.07|914.27|918.61|914.81|918.65|914.85|918.03|914.23|28
1734311220000|2024-12-16 01:07:00|918.62|914.82|918.1|914.3|918.75|914.95|918.05|914.25|27
1734311230000|2024-12-16 01:07:10|918.05|914.25|917.96|914.16|918.05|914.25|917.5|913.7|35
1734311240000|2024-12-16 01:07:20|917.97|914.17|917.31|913.51|917.98|914.18|917.02|913.22|34
1734311250000|2024-12-16 01:07:30|917.33|913.53|916.72|912.92|917.64|913.84|916.72|912.92|33
1734311260000|2024-12-16 01:07:40|916.74|912.94|916.07|912.27|916.95|913.15|916.07|912.27|34
1734311270000|2024-12-16 01:07:50|916.12|912.32|915.55|911.75|916.21|912.41|915.55|911.75|35
1734311280000|2024-12-16 01:08:00|915.56|911.76|915.27|911.47|915.6|911.8|915.01|911.21|33
1734311290000|2024-12-16 01:08:10|915.26|911.46|915.47|911.67|915.66|911.86|915.12|911.32|35
1734311300000|2024-12-16 01:08:20|915.51|911.71|915.77|911.97|915.86|912.06|915.51|911.71|29
1734311310000|2024-12-16 01:08:30|915.71|911.91|915.65|911.85|916.02|912.22|915.55|911.75|34
1734311320000|2024-12-16 01:08:40|915.6|911.8|915.47|911.67|915.7|911.9|915.36|911.56|31
1734311330000|2024-12-16 01:08:50|915.5|911.7|915.26|911.46|915.63|911.83|915.19|911.39|34
1734311340000|2024-12-16 01:09:00|915.23|911.43|915.54|911.74|915.73|911.93|915.23|911.43|35
1734311350000|2024-12-16 01:09:10|915.59|911.79|914.98|911.18|915.61|911.81|914.7|910.9|34
1734311360000|2024-12-16 01:09:20|914.9|911.1|913.92|910.12|915.01|911.21|913.87|910.07|35
1734311370000|2024-12-16 01:09:30|913.93|910.13|914.03|910.23|914.16|910.36|913.82|910.02|36
1734311380000|2024-12-16 01:09:40|914.01|910.21|912.85|909.05|914.08|910.28|912.85|909.05|31
1734311390000|2024-12-16 01:09:50|912.88|909.08|912.91|909.11|913|909.2|912.28|908.48|38
1734311400000|2024-12-16 01:10:00|912.88|909.08|912.13|908.33|912.88|909.08|912.04|908.24|35
1734311410000|2024-12-16 01:10:10|912.14|908.34|912.91|909.11|912.91|909.11|911.99|908.19|30
1734311420000|2024-12-16 01:10:20|913.13|909.33|913.93|910.13|913.93|910.13|913.13|909.33|22
1734311430000|2024-12-16 01:10:30|914.16|910.36|915.09|911.29|915.11|911.31|914.16|910.36|24
1734311440000|2024-12-16 01:10:40|915|911.2|915.28|911.48|915.28|911.48|915|911.2|5
1734311450000|2024-12-16 01:10:50|915.24|911.44|914.86|911.06|915.25|911.45|914.86|911.06|8
1734311460000|2024-12-16 01:11:00|914.87|911.07|913.71|909.91|914.87|911.07|913.71|909.91|36
1734311470000|2024-12-16 01:11:10|913.68|909.88|913.35|909.55|913.76|909.96|913.13|909.33|32
1734311480000|2024-12-16 01:11:20|913.45|909.65|913.09|909.29|913.63|909.83|912.85|909.05|30
1734311490000|2024-12-16 01:11:30|913.1|909.3|912.43|908.63|913.1|909.3|912.26|908.46|34
1734311500000|2024-12-16 01:11:40|912.45|908.65|912.39|908.59|912.84|909.04|912.39|908.59|36
1734311510000|2024-12-16 01:11:50|912.37|908.57|911.91|908.11|912.37|908.57|911.91|908.11|29
1734311520000|2024-12-16 01:12:00|911.84|908.04|911.94|908.14|912.37|908.57|911.82|908.02|30
1734311530000|2024-12-16 01:12:10|911.91|908.11|911.82|908.02|912.13|908.33|911.68|907.88|35
1734311540000|2024-12-16 01:12:20|911.84|908.04|912.01|908.21|912.04|908.24|911.63|907.83|31
1734311550000|2024-12-16 01:12:30|911.93|908.13|912.57|908.77|912.58|908.78|911.92|908.12|29
1734311560000|2024-12-16 01:12:40|912.44|908.64|912.47|908.67|912.47|908.67|912.2|908.4|31
1734311570000|2024-12-16 01:12:50|912.46|908.66|912.37|908.57|912.5|908.7|912.36|908.56|16
1734311580000|2024-12-16 01:13:00|912.26|908.46|912.59|908.79|912.69|908.89|912.07|908.27|29
1734311590000|2024-12-16 01:13:10|912.55|908.75|913.21|909.41|913.28|909.48|912.55|908.75|29
1734311600000|2024-12-16 01:13:20|913.06|909.26|914.03|910.23|914.04|910.24|913|909.2|32
1734311610000|2024-12-16 01:13:30|914.05|910.25|914.24|910.44|914.3|910.5|913.69|909.89|27
1734311620000|2024-12-16 01:13:40|914.3|910.5|914.18|910.38|914.3|910.5|914.07|910.27|17
1734311630000|2024-12-16 01:13:50|914.15|910.35|913.42|909.62|914.15|910.35|913.42|909.62|34
1734311640000|2024-12-16 01:14:00|913.47|909.67|914.2|910.4|914.23|910.43|913.47|909.67|27
1734311650000|2024-12-16 01:14:10|914.23|910.43|914.19|910.39|914.3|910.5|914.19|910.39|18
1734311660000|2024-12-16 01:14:20|914.2|910.4|914.26|910.46|914.26|910.46|913.97|910.17|27
1734311670000|2024-12-16 01:14:30|914.3|910.5|914.3|910.5|914.3|910.5|914.3|910.5|1
1734311680000|2024-12-16 01:14:40|914.31|910.51|915.67|911.87|915.67|911.87|914.3|910.5|29
1734311690000|2024-12-16 01:14:50|915.8|912|915.45|911.65|915.8|912|915.33|911.53|26
1734311700000|2024-12-16 01:15:00|915.5|911.7|915.45|911.65|915.75|911.95|915.45|911.65|32
1734311710000|2024-12-16 01:15:10|915.67|911.87|915.49|911.69|915.68|911.88|915.43|911.63|30
1734311720000|2024-12-16 01:15:20|915.48|911.68|914.95|911.15|915.49|911.69|914.63|910.83|34
1734311730000|2024-12-16 01:15:30|914.96|911.16|915.78|911.98|915.86|912.06|914.76|910.96|37
1734311740000|2024-12-16 01:15:40|915.94|912.14|916.44|912.64|917|913.2|915.94|912.14|36
1734311750000|2024-12-16 01:15:50|916.45|912.65|916.32|912.52|916.68|912.88|915.95|912.15|35
1734311760000|2024-12-16 01:16:00|916.31|912.51|915.46|911.66|916.64|912.84|915.46|911.66|29
1734311770000|2024-12-16 01:16:10|915.26|911.46|915.76|911.96|915.78|911.98|915.21|911.41|38
1734311780000|2024-12-16 01:16:20|915.73|911.93|914.63|910.83|915.74|911.94|914.63|910.83|35
1734311790000|2024-12-16 01:16:30|914.64|910.84|915.15|911.35|915.15|911.35|914.62|910.82|31
1734311800000|2024-12-16 01:16:40|915.16|911.36|915.28|911.48|915.55|911.75|915.16|911.36|27
1734311810000|2024-12-16 01:16:50|915.23|911.43|914.9|911.1|915.23|911.43|914.83|911.03|31
1734311820000|2024-12-16 01:17:00|914.95|911.15|915.05|911.25|915.18|911.38|914.83|911.03|32
1734311830000|2024-12-16 01:17:10|915.1|911.3|914.86|911.06|915.1|911.3|914.66|910.86|32
1734311840000|2024-12-16 01:17:20|914.85|911.05|914.64|910.84|914.91|911.11|914.48|910.68|28
1734311850000|2024-12-16 01:17:30|914.65|910.85|914.48|910.68|914.71|910.91|914.26|910.46|31
1734311860000|2024-12-16 01:17:40|914.47|910.67|914.33|910.53|914.53|910.73|914.28|910.48|35
1734311870000|2024-12-16 01:17:50|914.36|910.56|913.88|910.08|914.38|910.58|913.74|909.94|35
1734311880000|2024-12-16 01:18:00|913.93|910.13|914.62|910.82|914.72|910.92|913.92|910.12|31
1734311890000|2024-12-16 01:18:10|914.59|910.79|914.22|910.42|914.59|910.79|914.02|910.22|31
1734311900000|2024-12-16 01:18:20|914.2|910.4|913.83|910.03|914.2|910.4|913.47|909.67|34
1734311910000|2024-12-16 01:18:30|913.84|910.04|914.38|910.58|914.43|910.63|913.84|910.04|27
1734311920000|2024-12-16 01:18:40|914.35|910.55|914.68|910.88|914.86|911.06|914.26|910.46|36
1734311930000|2024-12-16 01:18:50|914.69|910.89|914.67|910.87|914.78|910.98|914.57|910.77|30
1734311940000|2024-12-16 01:19:00|914.76|910.96|914.92|911.12|915.09|911.29|914.76|910.96|26
1734311950000|2024-12-16 01:19:10|915.05|911.25|915.43|911.63|915.48|911.68|914.82|911.02|28
1734311960000|2024-12-16 01:19:20|915.45|911.65|916.3|912.5|916.3|912.5|915.45|911.65|31
1734311970000|2024-12-16 01:19:30|916.27|912.47|916.31|912.51|916.43|912.63|916.21|912.41|23
1734311980000|2024-12-16 01:19:40|916.3|912.5|916.27|912.47|916.42|912.62|916.25|912.45|33
1734311990000|2024-12-16 01:19:50|916.3|912.5|915.95|912.15|916.54|912.74|915.94|912.14|30
1734312000000|2024-12-16 01:20:00|916.01|912.21|916.3|912.5|916.47|912.67|916.01|912.21|32
1734312010000|2024-12-16 01:20:10|916.31|912.51|916.82|913.02|916.85|913.05|916.3|912.5|29
1734312020000|2024-12-16 01:20:20|916.93|913.13|916.9|913.1|917.17|913.37|916.82|913.02|35
1734312030000|2024-12-16 01:20:30|916.86|913.06|917.01|913.21|917.06|913.26|916.65|912.85|31
1734312040000|2024-12-16 01:20:40|916.96|913.16|917.17|913.37|917.21|913.41|916.85|913.05|18
1734312050000|2024-12-16 01:20:50|917.16|913.36|916.57|912.77|917.16|913.36|916.35|912.55|33
1734312060000|2024-12-16 01:21:00|916.62|912.82|916.33|912.53|916.65|912.85|916.33|912.53|29
1734312070000|2024-12-16 01:21:10|916.34|912.54|915.92|912.12|916.42|912.62|915.79|911.99|33
1734312080000|2024-12-16 01:21:20|915.99|912.19|916.06|912.26|916.4|912.6|915.99|912.19|36
1734312090000|2024-12-16 01:21:30|916.04|912.24|915.53|911.73|916.04|912.24|915.53|911.73|27
1734312100000|2024-12-16 01:21:40|915.48|911.68|916.07|912.27|916.1|912.3|915.46|911.66|22
1734312110000|2024-12-16 01:21:50|916.08|912.28|916.19|912.39|916.53|912.73|916.08|912.28|26
1734312120000|2024-12-16 01:22:00|916.2|912.4|916.68|912.88|916.69|912.89|916.18|912.38|34
1734312130000|2024-12-16 01:22:10|916.83|913.03|917.04|913.24|917.36|913.56|916.83|913.03|35
1734312140000|2024-12-16 01:22:20|917.1|913.3|916.98|913.18|917.1|913.3|916.59|912.79|31
1734312150000|2024-12-16 01:22:30|917.01|913.21|917.33|913.53|917.34|913.54|917.01|913.21|24
1734312160000|2024-12-16 01:22:40|917.32|913.52|917.97|914.17|918.03|914.23|917.32|913.52|24
1734312170000|2024-12-16 01:22:50|917.91|914.11|917.56|913.76|917.94|914.14|917.41|913.61|37
1734312180000|2024-12-16 01:23:00|917.59|913.79|917.03|913.23|917.59|913.79|916.6|912.8|35
1734312190000|2024-12-16 01:23:10|917.06|913.26|916.21|912.41|917.06|913.26|916.21|912.41|31
1734312200000|2024-12-16 01:23:20|916.17|912.37|916.06|912.26|916.3|912.5|915.82|912.02|35
1734312210000|2024-12-16 01:23:30|916.05|912.25|916.1|912.3|916.15|912.35|915.76|911.96|34
1734312220000|2024-12-16 01:23:40|916.01|912.21|915.31|911.51|916.07|912.27|915.31|911.51|30
1734312230000|2024-12-16 01:23:50|915.24|911.44|914.82|911.02|915.24|911.44|914.59|910.79|31
1734312240000|2024-12-16 01:24:00|914.83|911.03|915.4|911.6|915.42|911.62|914.83|911.03|36
1734312250000|2024-12-16 01:24:10|915.51|911.71|915.81|912.01|915.85|912.05|915.51|911.71|29
1734312260000|2024-12-16 01:24:20|915.77|911.97|915.15|911.35|916.02|912.22|915.05|911.25|29
1734312270000|2024-12-16 01:24:30|915.18|911.38|914.66|910.86|915.18|911.38|914.66|910.86|35
1734312280000|2024-12-16 01:24:40|914.68|910.88|914.13|910.33|914.69|910.89|914.02|910.22|34
1734312290000|2024-12-16 01:24:50|914.14|910.34|913.74|909.94|914.21|910.41|913.63|909.83|27
1734312300000|2024-12-16 01:25:00|913.72|909.92|913.77|909.97|913.93|910.13|913.6|909.8|27
1734312310000|2024-12-16 01:25:10|913.79|909.99|913.28|909.48|913.79|909.99|912.85|909.05|31
1734312320000|2024-12-16 01:25:20|913.21|909.41|912.74|908.94|913.21|909.41|912.45|908.65|31
1734312330000|2024-12-16 01:25:30|912.58|908.78|912.47|908.67|912.6|908.8|912.29|908.49|31
1734312340000|2024-12-16 01:25:40|912.5|908.7|912.71|908.91|912.78|908.98|912.28|908.48|31
1734312350000|2024-12-16 01:25:50|912.66|908.86|912.57|908.77|912.73|908.93|912.23|908.43|26
1734312360000|2024-12-16 01:26:00|912.61|908.81|913.05|909.25|913.05|909.25|912.58|908.78|25
1734312370000|2024-12-16 01:26:10|913.17|909.37|912.97|909.17|913.22|909.42|912.94|909.14|27
1734312380000|2024-12-16 01:26:20|912.92|909.12|913.94|910.14|914.02|910.22|912.92|909.12|20
1734312390000|2024-12-16 01:26:30|913.95|910.15|913.82|910.02|913.95|910.15|913.82|910.02|14
1734312400000|2024-12-16 01:26:40|913.83|910.03|913.02|909.22|913.83|910.03|912.97|909.17|27
1734312410000|2024-12-16 01:26:50|913.06|909.26|913.46|909.66|913.46|909.66|912.96|909.16|19
1734312420000|2024-12-16 01:27:00|913.47|909.67|913.54|909.74|913.55|909.75|913.46|909.66|14
1734312430000|2024-12-16 01:27:10|913.53|909.73|913.26|909.46|913.53|909.73|913.25|909.45|20
1734312440000|2024-12-16 01:27:20|913.29|909.49|913.51|909.71|913.58|909.78|913.24|909.44|25
1734312450000|2024-12-16 01:27:30|913.5|909.7|913.5|909.7|913.51|909.71|913.35|909.55|21
1734312460000|2024-12-16 01:27:40|913.51|909.71|913.2|909.4|913.51|909.71|913.2|909.4|26
1734312470000|2024-12-16 01:27:50|913|909.2|912.87|909.07|913.2|909.4|912.8|909|20
1734312480000|2024-12-16 01:28:00|912.85|909.05|913.06|909.26|913.06|909.26|912.67|908.87|22
1734312490000|2024-12-16 01:28:10|913.03|909.23|913.84|910.04|913.88|910.08|913.03|909.23|21
1734312500000|2024-12-16 01:28:20|913.83|910.03|913.98|910.18|914|910.2|913.83|910.03|22
1734312510000|2024-12-16 01:28:30|913.97|910.17|914.61|910.81|914.7|910.9|913.97|910.17|27
1734312520000|2024-12-16 01:28:40|914.65|910.85|914.67|910.87|914.7|910.9|914.64|910.84|13
1734312530000|2024-12-16 01:28:50|914.77|910.97|914.92|911.12|915.04|911.24|914.77|910.97|20
1734312540000|2024-12-16 01:29:00|914.93|911.13|915.04|911.24|915.05|911.25|914.91|911.11|19
1734312550000|2024-12-16 01:29:10|914.99|911.19|914.89|911.09|915.05|911.25|914.89|911.09|20
1734312560000|2024-12-16 01:29:20|914.91|911.11|914.51|910.71|914.92|911.12|914.51|910.71|18
1734312570000|2024-12-16 01:29:30|914.52|910.72|914.07|910.27|914.56|910.76|914.06|910.26|26
1734312580000|2024-12-16 01:29:40|914.05|910.25|914.07|910.27|914.19|910.39|914.04|910.24|23
1734312590000|2024-12-16 01:29:50|914.06|910.26|914.32|910.52|914.55|910.75|914.06|910.26|24
1734312600000|2024-12-16 01:30:00|914.29|910.49|914.43|910.63|914.43|910.63|913.99|910.19|23
1734312610000|2024-12-16 01:30:10|914.36|910.56|914.4|910.6|914.4|910.6|914.08|910.28|19
1734312620000|2024-12-16 01:30:20|914.43|910.63|914.3|910.5|914.43|910.63|914.28|910.48|10
1734312630000|2024-12-16 01:30:30|914.31|910.51|913.7|909.9|914.31|910.51|913.32|909.52|35
1734312640000|2024-12-16 01:30:40|913.67|909.87|913.58|909.78|913.9|910.1|913.31|909.51|28
1734312650000|2024-12-16 01:30:50|913.57|909.77|912.51|908.71|913.62|909.82|912.51|908.71|26
1734312660000|2024-12-16 01:31:00|912.45|908.65|913.39|909.59|913.39|909.59|912.33|908.53|33
1734312670000|2024-12-16 01:31:10|913.4|909.6|913.54|909.74|913.8|910|913.4|909.6|24
1734312680000|2024-12-16 01:31:20|913.46|909.66|913.63|909.83|913.71|909.91|913.46|909.66|20
1734312690000|2024-12-16 01:31:30|913.73|909.93|913.67|909.87|913.85|910.05|913.64|909.84|31
1734312700000|2024-12-16 01:31:40|913.7|909.9|914.29|910.49|914.31|910.51|913.62|909.82|20
1734312710000|2024-12-16 01:31:50|914.31|910.51|914.43|910.63|914.46|910.66|914.31|910.51|21
1734312720000|2024-12-16 01:32:00|914.44|910.64|915.39|911.59|915.4|911.6|914.43|910.63|17
1734312730000|2024-12-16 01:32:10|915.38|911.58|915|911.2|915.55|911.75|914.94|911.14|31
1734312740000|2024-12-16 01:32:20|915.01|911.21|915.59|911.79|915.64|911.84|914.97|911.17|37
1734312750000|2024-12-16 01:32:30|915.68|911.88|915.36|911.56|915.72|911.92|915.36|911.56|26
1734312760000|2024-12-16 01:32:40|915.37|911.57|915.47|911.67|915.56|911.76|915.29|911.49|30
1734312770000|2024-12-16 01:32:50|915.42|911.62|915.42|911.62|915.42|911.62|915.13|911.33|31
1734312780000|2024-12-16 01:33:00|915.43|911.63|915.25|911.45|915.5|911.7|915.18|911.38|32
1734312790000|2024-12-16 01:33:10|915.21|911.41|914.7|910.9|915.21|911.41|914.64|910.84|29
1734312800000|2024-12-16 01:33:20|914.76|910.96|914.85|911.05|914.86|911.06|914.63|910.83|21
1734312810000|2024-12-16 01:33:30|914.86|911.06|915.6|911.8|915.6|911.8|914.82|911.02|34
1734312820000|2024-12-16 01:33:40|915.55|911.75|916.01|912.21|916.09|912.29|915.54|911.74|23
1734312830000|2024-12-16 01:33:50|916.15|912.35|916.44|912.64|916.44|912.64|916.11|912.31|31
1734312840000|2024-12-16 01:34:00|916.4|912.6|916.18|912.38|916.51|912.71|915.92|912.12|36
1734312850000|2024-12-16 01:34:10|916.2|912.4|915.82|912.02|916.22|912.42|915.71|911.91|23
1734312860000|2024-12-16 01:34:20|915.8|912|915.93|912.13|915.99|912.19|915.77|911.97|24
1734312870000|2024-12-16 01:34:30|915.95|912.15|916.55|912.75|916.55|912.75|915.95|912.15|21
1734312880000|2024-12-16 01:34:40|916.54|912.74|916.23|912.43|916.59|912.79|916.18|912.38|29
1734312890000|2024-12-16 01:34:50|916.2|912.4|916.43|912.63|916.53|912.73|916.12|912.32|32
1734312900000|2024-12-16 01:35:00|916.41|912.61|916.24|912.44|916.51|912.71|916.09|912.29|31
1734312910000|2024-12-16 01:35:10|916.21|912.41|916.46|912.66|916.56|912.76|916.21|912.41|27
1734312920000|2024-12-16 01:35:20|916.45|912.65|916.39|912.59|916.88|913.08|916.25|912.45|34
1734312930000|2024-12-16 01:35:30|916.32|912.52|915.81|912.01|916.32|912.52|915.8|912|35
1734312940000|2024-12-16 01:35:40|915.83|912.03|916.24|912.44|916.24|912.44|915.83|912.03|23
1734312950000|2024-12-16 01:35:50|916.26|912.46|916.42|912.62|916.62|912.82|916.18|912.38|32
1734312960000|2024-12-16 01:36:00|916.5|912.7|915.91|912.11|916.5|912.7|915.83|912.03|31
1734312970000|2024-12-16 01:36:10|915.89|912.09|916.08|912.28|916.08|912.28|915.72|911.92|34
1734312980000|2024-12-16 01:36:20|916.07|912.27|915.8|912|916.07|912.27|915.75|911.95|35
1734312990000|2024-12-16 01:36:30|915.87|912.07|915.92|912.12|916|912.2|915.8|912|34
1734313000000|2024-12-16 01:36:40|915.91|912.11|915.96|912.16|915.97|912.17|915.75|911.95|32
1734313010000|2024-12-16 01:36:50|915.93|912.13|916.12|912.32|916.12|912.32|915.93|912.13|23
1734313020000|2024-12-16 01:37:00|916.1|912.3|915.83|912.03|916.12|912.32|915.83|912.03|27
1734313030000|2024-12-16 01:37:10|915.79|911.99|915.5|911.7|915.92|912.12|915.33|911.53|36
1734313040000|2024-12-16 01:37:20|915.55|911.75|914.76|910.96|915.62|911.82|914.72|910.92|37
1734313050000|2024-12-16 01:37:30|914.68|910.88|914.12|910.32|914.68|910.88|914.01|910.21|30
1734313060000|2024-12-16 01:37:40|914.13|910.33|914.01|910.21|914.2|910.4|913.62|909.82|32
1734313070000|2024-12-16 01:37:50|914.02|910.22|914.42|910.62|914.56|910.76|914.02|910.22|21
1734313080000|2024-12-16 01:38:00|914.41|910.61|914.44|910.64|914.52|910.72|913.9|910.1|31
1734313090000|2024-12-16 01:38:10|914.41|910.61|914.59|910.79|914.62|910.82|914.41|910.61|30
1734313100000|2024-12-16 01:38:20|914.54|910.74|914.31|910.51|914.75|910.95|914.31|910.51|33
1734313110000|2024-12-16 01:38:30|914.33|910.53|914.3|910.5|914.49|910.69|914.24|910.44|28
1734313120000|2024-12-16 01:38:40|914.27|910.47|914.04|910.24|914.27|910.47|913.8|910|33
1734313130000|2024-12-16 01:38:50|914.08|910.28|913.64|909.84|914.11|910.31|913.61|909.81|28
1734313140000|2024-12-16 01:39:00|913.68|909.88|914.03|910.23|914.16|910.36|913.68|909.88|25
1734313150000|2024-12-16 01:39:10|914.01|910.21|913.91|910.11|914.08|910.28|913.89|910.09|33
1734313160000|2024-12-16 01:39:20|913.9|910.1|914.04|910.24|914.29|910.49|913.78|909.98|31
1734313170000|2024-12-16 01:39:30|914|910.2|913.87|910.07|914|910.2|913.84|910.04|31
1734313180000|2024-12-16 01:39:40|913.93|910.13|913.76|909.96|913.93|910.13|913.63|909.83|29
1734313190000|2024-12-16 01:39:50|913.71|909.91|914.06|910.26|914.06|910.26|913.68|909.88|28
1734313200000|2024-12-16 01:40:00|914.08|910.28|914.39|910.59|914.39|910.59|914.08|910.28|25
1734313210000|2024-12-16 01:40:10|914.38|910.58|914.39|910.59|914.39|910.59|914.18|910.38|24
1734313220000|2024-12-16 01:40:20|914.38|910.58|914.35|910.55|914.39|910.59|914.11|910.31|18
1734313230000|2024-12-16 01:40:30|914.29|910.49|914.39|910.59|914.39|910.59|913.86|910.06|36
1734313240000|2024-12-16 01:40:40|914.36|910.56|914.39|910.59|914.39|910.59|914.3|910.5|6
1734313260000|2024-12-16 01:41:00|914.43|910.63|915.11|911.31|915.24|911.44|914.42|910.62|17
1734313270000|2024-12-16 01:41:10|915.16|911.36|914.59|910.79|915.16|911.36|914.59|910.79|26
1734313280000|2024-12-16 01:41:20|914.61|910.81|914.57|910.77|914.66|910.86|914.5|910.7|22
1734313290000|2024-12-16 01:41:30|914.56|910.76|914.67|910.87|914.87|911.07|914.56|910.76|26
1734313300000|2024-12-16 01:41:40|914.71|910.91|914.99|911.19|915.03|911.23|914.66|910.86|27
1734313310000|2024-12-16 01:41:50|914.98|911.18|915.13|911.33|915.13|911.33|914.63|910.83|29
1734313320000|2024-12-16 01:42:00|915.08|911.28|914.84|911.04|915.3|911.5|914.84|911.04|33
1734313330000|2024-12-16 01:42:10|914.74|910.94|914.19|910.39|914.76|910.96|914.17|910.37|32
1734313340000|2024-12-16 01:42:20|914.4|910.6|914.39|910.59|914.45|910.65|914.34|910.54|15
1734313350000|2024-12-16 01:42:30|914.44|910.64|914.17|910.37|914.44|910.64|914.13|910.33|32
1734313360000|2024-12-16 01:42:40|914.19|910.39|913.94|910.14|914.31|910.51|913.92|910.12|31
1734313370000|2024-12-16 01:42:50|913.92|910.12|913.5|909.7|913.96|910.16|913.5|909.7|24
1734313380000|2024-12-16 01:43:00|913.54|909.74|913.45|909.65|913.82|910.02|913.42|909.62|29
1734313390000|2024-12-16 01:43:10|913.4|909.6|913.36|909.56|913.4|909.6|913.23|909.43|27
1734313400000|2024-12-16 01:43:20|913.34|909.54|913.24|909.44|913.35|909.55|913.01|909.21|27
1734313410000|2024-12-16 01:43:30|913.23|909.43|913.54|909.74|913.6|909.8|913.23|909.43|26
1734313420000|2024-12-16 01:43:40|913.7|909.9|913.42|909.62|913.8|910|913.41|909.61|32
1734313430000|2024-12-16 01:43:50|913.41|909.61|913.49|909.69|913.72|909.92|913.4|909.6|25
1734313440000|2024-12-16 01:44:00|913.56|909.76|913.74|909.94|913.78|909.98|913.51|909.71|26
1734313450000|2024-12-16 01:44:10|913.76|909.96|913.55|909.75|913.76|909.96|913.51|909.71|25
1734313460000|2024-12-16 01:44:20|913.59|909.79|913.7|909.9|913.76|909.96|913.59|909.79|23
1734313470000|2024-12-16 01:44:30|913.66|909.86|912.73|908.93|913.66|909.86|912.73|908.93|26
1734313480000|2024-12-16 01:44:40|912.7|908.9|912.79|908.99|912.8|909|912.52|908.72|23
1734313490000|2024-12-16 01:44:50|912.8|909|912.79|908.99|912.8|909|912.69|908.89|14
1734313500000|2024-12-16 01:45:00|912.8|909|913.04|909.24|913.04|909.24|912.73|908.93|22
1734313510000|2024-12-16 01:45:10|913.05|909.25|913.38|909.58|913.38|909.58|913.05|909.25|23
1734313520000|2024-12-16 01:45:20|913.48|909.68|914|910.2|914.19|910.39|913.38|909.58|25
1734313530000|2024-12-16 01:45:30|913.9|910.1|914.14|910.34|914.14|910.34|913.84|910.04|32
1734313540000|2024-12-16 01:45:40|914.11|910.31|914.03|910.23|914.29|910.49|913.93|910.13|32
1734313550000|2024-12-16 01:45:50|914.02|910.22|913.77|909.97|914.02|910.22|913.72|909.92|25
1734313560000|2024-12-16 01:46:00|913.78|909.98|913.84|910.04|913.84|910.04|913.46|909.66|30
1734313570000|2024-12-16 01:46:10|913.85|910.05|914.03|910.23|914.03|910.23|913.82|910.02|16
1734313580000|2024-12-16 01:46:20|914.06|910.26|914.1|910.3|914.1|910.3|913.66|909.86|22
1734313590000|2024-12-16 01:46:30|913.95|910.15|913.71|909.91|913.95|910.15|913.71|909.91|17
1734313600000|2024-12-16 01:46:40|913.64|909.84|913.43|909.63|913.64|909.84|913.38|909.58|16
1734313610000|2024-12-16 01:46:50|913.4|909.6|913.39|909.59|913.44|909.64|913.09|909.29|26
1734313620000|2024-12-16 01:47:00|913.38|909.58|913.35|909.55|913.43|909.63|913.35|909.55|22
1734313630000|2024-12-16 01:47:10|913.3|909.5|912.99|909.19|913.39|909.59|912.99|909.19|30
1734313640000|2024-12-16 01:47:20|912.95|909.15|912.69|908.89|912.95|909.15|912.48|908.68|28
1734313650000|2024-12-16 01:47:30|912.7|908.9|912.17|908.37|912.76|908.96|912.17|908.37|26
1734313660000|2024-12-16 01:47:40|912.18|908.38|912.67|908.87|912.67|908.87|912.11|908.31|24
1734313670000|2024-12-16 01:47:50|912.71|908.91|910.36|906.56|912.72|908.92|910.19|906.39|28
1734313680000|2024-12-16 01:48:00|910.35|906.55|910.95|907.15|911.02|907.22|910.35|906.55|27
1734313690000|2024-12-16 01:48:10|911.11|907.31|910.5|906.7|911.11|907.31|910.5|906.7|28
1734313700000|2024-12-16 01:48:20|910.49|906.69|910.82|907.02|910.83|907.03|910.37|906.57|30
1734313710000|2024-12-16 01:48:30|910.81|907.01|911.37|907.57|911.37|907.57|910.78|906.98|29
1734313720000|2024-12-16 01:48:40|911.42|907.62|911.51|907.71|911.69|907.89|911.32|907.52|34
1734313730000|2024-12-16 01:48:50|911.48|907.68|911.11|907.31|911.52|907.72|911.03|907.23|26
1734313740000|2024-12-16 01:49:00|911.09|907.29|911.91|908.11|911.91|908.11|911.08|907.28|28
1734313750000|2024-12-16 01:49:10|912.07|908.27|911.71|907.91|912.07|908.27|911.61|907.81|27
1734313760000|2024-12-16 01:49:20|911.66|907.86|911.65|907.85|911.81|908.01|911.56|907.76|35
1734313770000|2024-12-16 01:49:30|911.69|907.89|911.8|908|911.8|908|911.6|907.8|26
1734313780000|2024-12-16 01:49:40|911.79|907.99|911.8|908|911.8|908|911.79|907.99|2
1734313790000|2024-12-16 01:49:50|911.75|907.95|911.8|908|911.8|908|911.69|907.89|9
1734313800000|2024-12-16 01:50:00|911.77|907.97|911.77|907.97|911.8|908|911.72|907.92|29
1734313810000|2024-12-16 01:50:10|911.8|908|911.77|907.97|911.8|908|911.66|907.86|30
1734313820000|2024-12-16 01:50:20|911.71|907.91|911.52|907.72|911.77|907.97|911.5|907.7|27
1734313830000|2024-12-16 01:50:30|911.51|907.71|911.75|907.95|911.78|907.98|911.49|907.69|19
1734313840000|2024-12-16 01:50:40|911.74|907.94|911.78|907.98|911.8|908|911.74|907.94|29
1734313850000|2024-12-16 01:50:50|911.8|908|911.63|907.83|911.8|908|911.53|907.73|22
1734313860000|2024-12-16 01:51:00|911.69|907.89|911.7|907.9|911.74|907.94|911.65|907.85|17
1734313870000|2024-12-16 01:51:10|911.75|907.95|911.8|908|911.8|908|911.74|907.94|10
1734313890000|2024-12-16 01:51:30|911.82|908.02|912.59|908.79|912.59|908.79|911.82|908.02|7
1734313900000|2024-12-16 01:51:40|912.71|908.91|912.61|908.81|912.83|909.03|912.61|908.81|32
1734313910000|2024-12-16 01:51:50|912.62|908.82|912.36|908.56|912.68|908.88|912.35|908.55|24
1734313920000|2024-12-16 01:52:00|912.38|908.58|912.67|908.87|912.8|909|912.38|908.58|28
1734313930000|2024-12-16 01:52:10|912.68|908.88|912.36|908.56|912.81|909.01|912.36|908.56|31
1734313940000|2024-12-16 01:52:20|912.42|908.62|912.36|908.56|912.45|908.65|912.32|908.52|25
1734313950000|2024-12-16 01:52:30|912.34|908.54|911.95|908.15|912.42|908.62|911.95|908.15|30
1734313960000|2024-12-16 01:52:40|912|908.2|911.85|908.05|912.2|908.4|911.8|908|30
1734313970000|2024-12-16 01:52:50|911.88|908.08|911.58|907.78|911.99|908.19|911.51|907.71|29
1734313980000|2024-12-16 01:53:00|911.6|907.8|911.76|907.96|911.79|907.99|911.56|907.76|19
1734313990000|2024-12-16 01:53:10|911.68|907.88|911.67|907.87|911.78|907.98|911.66|907.86|15
1734314000000|2024-12-16 01:53:20|911.76|907.96|910.89|907.09|911.76|907.96|910.84|907.04|21
1734314010000|2024-12-16 01:53:30|910.78|906.98|910.88|907.08|910.9|907.1|910.77|906.97|18
1734314020000|2024-12-16 01:53:40|910.87|907.07|911.07|907.27|911.18|907.38|910.87|907.07|30
1734314030000|2024-12-16 01:53:50|911.04|907.24|910.67|906.87|911.1|907.3|910.56|906.76|22
1734314040000|2024-12-16 01:54:00|910.71|906.91|910.81|907.01|910.82|907.02|910.68|906.88|17
1734314050000|2024-12-16 01:54:10|910.79|906.99|910.88|907.08|910.88|907.08|910.73|906.93|15
1734314060000|2024-12-16 01:54:20|910.86|907.06|910.81|907.01|910.91|907.11|910.8|907|24
1734314070000|2024-12-16 01:54:30|910.8|907|910.79|906.99|910.9|907.1|910.79|906.99|15
1734314080000|2024-12-16 01:54:40|910.87|907.07|910.77|906.97|910.87|907.07|910.76|906.96|11
1734314090000|2024-12-16 01:54:50|910.78|906.98|910.72|906.92|910.78|906.98|910.63|906.83|22
1734314100000|2024-12-16 01:55:00|910.77|906.97|910.77|906.97|910.78|906.98|910.7|906.9|15
1734314110000|2024-12-16 01:55:10|910.76|906.96|910.74|906.94|910.82|907.02|910.73|906.93|23
1734314120000|2024-12-16 01:55:20|910.73|906.93|910.67|906.87|910.73|906.93|910.61|906.81|22
1734314130000|2024-12-16 01:55:30|910.64|906.84|910.67|906.87|910.73|906.93|910.62|906.82|18
1734314140000|2024-12-16 01:55:40|910.66|906.86|910.74|906.94|910.8|907|910.66|906.86|17
1734314150000|2024-12-16 01:55:50|910.73|906.93|910.73|906.93|910.82|907.02|910.71|906.91|21
1734314160000|2024-12-16 01:56:00|910.78|906.98|910.76|906.96|910.78|906.98|910.64|906.84|17
1734314170000|2024-12-16 01:56:10|910.65|906.85|910.63|906.83|910.73|906.93|910.61|906.81|21
1734314180000|2024-12-16 01:56:20|910.64|906.84|910.61|906.81|910.68|906.88|910.61|906.81|19
1734314190000|2024-12-16 01:56:30|910.64|906.84|910.6|906.8|910.65|906.85|910.57|906.77|21
1734314200000|2024-12-16 01:56:40|910.63|906.83|910.61|906.81|910.64|906.84|910.59|906.79|18
1734314210000|2024-12-16 01:56:50|910.65|906.85|910.08|906.28|910.65|906.85|910.08|906.28|27
1734314220000|2024-12-16 01:57:00|910.09|906.29|910.13|906.33|910.2|906.4|910.07|906.27|26
1734314230000|2024-12-16 01:57:10|910.2|906.4|910.01|906.21|910.2|906.4|910|906.2|17
1734314240000|2024-12-16 01:57:20|910.06|906.26|909.2|905.4|910.06|906.26|909.16|905.36|29
1734314250000|2024-12-16 01:57:30|909.21|905.41|909.18|905.38|909.26|905.46|909.16|905.36|18
1734314260000|2024-12-16 01:57:40|909.24|905.44|908.67|904.87|909.24|905.44|908.64|904.84|27
1734314270000|2024-12-16 01:57:50|908.75|904.95|908.45|904.65|908.75|904.95|908.43|904.63|26
1734314280000|2024-12-16 01:58:00|908.46|904.66|908.17|904.37|908.46|904.66|908.14|904.34|31
1734314290000|2024-12-16 01:58:10|908.14|904.34|907.96|904.16|908.14|904.34|907.8|904|30
1734314300000|2024-12-16 01:58:20|907.95|904.15|908.17|904.37|908.31|904.51|907.93|904.13|27
1734314310000|2024-12-16 01:58:30|908.23|904.43|907.8|904|908.3|904.5|907.79|903.99|33
1734314320000|2024-12-16 01:58:40|907.84|904.04|907.58|903.78|907.86|904.06|907.58|903.78|26
1734314330000|2024-12-16 01:58:50|907.5|903.7|907.66|903.86|907.79|903.99|907.41|903.61|26
1734314340000|2024-12-16 01:59:00|907.67|903.87|907.84|904.04|907.84|904.04|907.66|903.86|20
1734314350000|2024-12-16 01:59:10|908.02|904.22|908.46|904.66|908.51|904.71|908.02|904.22|26
1734314360000|2024-12-16 01:59:20|908.47|904.67|908.4|904.6|908.53|904.73|908.4|904.6|13
1734314370000|2024-12-16 01:59:30|908.41|904.61|908.24|904.44|908.43|904.63|908.2|904.4|24
1734314380000|2024-12-16 01:59:40|908.2|904.4|908.44|904.64|908.47|904.67|908.18|904.38|30
1734314390000|2024-12-16 01:59:50|908.48|904.68|908.99|905.19|908.99|905.19|908.47|904.67|24
1734314400000|2024-12-16 02:00:00|909.12|905.32|908.95|905.15|909.53|905.73|908.79|904.99|32
1734314410000|2024-12-16 02:00:10|908.98|905.18|908.94|905.14|909.08|905.28|908.91|905.11|30
1734314420000|2024-12-16 02:00:20|909|905.2|908.54|904.74|909.03|905.23|908.45|904.65|34
1734314430000|2024-12-16 02:00:30|908.53|904.73|908.7|904.9|908.74|904.94|908.38|904.58|28
1734314440000|2024-12-16 02:00:40|908.73|904.93|909.13|905.33|909.23|905.43|908.66|904.86|33
1734314450000|2024-12-16 02:00:50|909.14|905.34|908.56|904.76|909.14|905.34|908.52|904.72|28
1734314460000|2024-12-16 02:01:00|908.55|904.75|907.73|903.93|908.61|904.81|907.73|903.93|33
1734314470000|2024-12-16 02:01:10|907.75|903.95|907.85|904.05|907.88|904.08|907.35|903.55|33
1734314480000|2024-12-16 02:01:20|907.92|904.12|908.04|904.24|908.13|904.33|907.77|903.97|26
1734314490000|2024-12-16 02:01:30|908.03|904.23|908.34|904.54|908.35|904.55|908.01|904.21|24
1734314500000|2024-12-16 02:01:40|908.33|904.53|907.51|903.71|908.33|904.53|907.46|903.66|28
1734314510000|2024-12-16 02:01:50|907.42|903.62|906.71|902.91|907.42|903.62|906.47|902.67|35
1734314520000|2024-12-16 02:02:00|906.7|902.9|907.13|903.33|907.23|903.43|906.7|902.9|30
1734314530000|2024-12-16 02:02:10|907.11|903.31|906.71|902.91|907.23|903.43|906.68|902.88|34
1734314540000|2024-12-16 02:02:20|906.59|902.79|906.76|902.96|906.76|902.96|906.49|902.69|23
1734314550000|2024-12-16 02:02:30|906.77|902.97|906.96|903.16|907.04|903.24|906.77|902.97|26
1734314560000|2024-12-16 02:02:40|906.95|903.15|906.49|902.69|907.02|903.22|906.49|902.69|29
1734314570000|2024-12-16 02:02:50|906.48|902.68|906.44|902.64|906.48|902.68|906.35|902.55|19
1734314580000|2024-12-16 02:03:00|906.55|902.75|907.57|903.77|907.69|903.89|906.55|902.75|33
1734314590000|2024-12-16 02:03:10|907.55|903.75|906.6|902.8|907.55|903.75|906.6|902.8|34
1734314600000|2024-12-16 02:03:20|906.55|902.75|905.81|902.01|906.55|902.75|905.57|901.77|28
1734314610000|2024-12-16 02:03:30|905.82|902.02|906.07|902.27|906.2|902.4|905.82|902.02|29
1734314620000|2024-12-16 02:03:40|906.06|902.26|906.12|902.32|906.16|902.36|905.99|902.19|27
1734314630000|2024-12-16 02:03:50|906.13|902.33|906.05|902.25|906.46|902.66|906.05|902.25|29
1734314640000|2024-12-16 02:04:00|906.04|902.24|906.23|902.43|906.24|902.44|906.03|902.23|18
1734314650000|2024-12-16 02:04:10|906.22|902.42|906.86|903.06|906.87|903.07|906.17|902.37|26
1734314660000|2024-12-16 02:04:20|906.69|902.89|906.46|902.66|906.69|902.89|906.46|902.66|18
1734314670000|2024-12-16 02:04:30|906.45|902.65|906.26|902.46|906.62|902.82|906.22|902.42|26
1734314680000|2024-12-16 02:04:40|906.24|902.44|906.35|902.55|906.45|902.65|906.24|902.44|27
1734314690000|2024-12-16 02:04:50|906.34|902.54|906.46|902.66|906.46|902.66|906.15|902.35|23
1734314700000|2024-12-16 02:05:00|906.52|902.72|906.54|902.74|906.82|903.02|906.24|902.44|31
1734314710000|2024-12-16 02:05:10|906.6|902.8|906.77|902.97|906.95|903.15|906.52|902.72|28
1734314720000|2024-12-16 02:05:20|906.83|903.03|906.68|902.88|906.92|903.12|906.54|902.74|27
1734314730000|2024-12-16 02:05:30|906.69|902.89|906.51|902.71|906.73|902.93|906.42|902.62|24
1734314740000|2024-12-16 02:05:40|906.55|902.75|906.13|902.33|906.66|902.86|906.13|902.33|21
1734314750000|2024-12-16 02:05:50|906.16|902.36|905.63|901.83|906.16|902.36|905.55|901.75|30
1734314760000|2024-12-16 02:06:00|905.51|901.71|904.73|900.93|905.6|901.8|904.7|900.9|32
1734314770000|2024-12-16 02:06:10|904.79|900.99|904.99|901.19|905.21|901.41|904.76|900.96|30
1734314780000|2024-12-16 02:06:20|905.26|901.46|904.53|900.73|905.26|901.46|904.53|900.73|29
1734314790000|2024-12-16 02:06:30|904.78|900.98|903.97|900.17|904.83|901.03|903.97|900.17|33
1734314800000|2024-12-16 02:06:40|904.08|900.28|903.77|899.97|904.15|900.35|903.3|899.5|29
1734314810000|2024-12-16 02:06:50|903.82|900.02|903.65|899.85|903.82|900.02|903.65|899.85|23
1734314820000|2024-12-16 02:07:00|903.7|899.9|902.98|899.18|903.7|899.9|902.81|899.01|30
1734314830000|2024-12-16 02:07:10|903.02|899.22|903.59|899.79|903.73|899.93|903.02|899.22|24
1734314840000|2024-12-16 02:07:20|903.65|899.85|902.97|899.17|903.68|899.88|902.88|899.08|24
1734314850000|2024-12-16 02:07:30|903.01|899.21|902.62|898.82|903.15|899.35|902.59|898.79|24
1734314860000|2024-12-16 02:07:40|902.59|898.79|903.03|899.23|903.11|899.31|902.59|898.79|28
1734314870000|2024-12-16 02:07:50|903.04|899.24|902.58|898.78|903.12|899.32|902.58|898.78|28
1734314880000|2024-12-16 02:08:00|902.62|898.82|902.63|898.83|902.67|898.87|902.58|898.78|19
1734314890000|2024-12-16 02:08:10|902.64|898.84|902.83|899.03|902.87|899.07|902.64|898.84|17
1734314900000|2024-12-16 02:08:20|902.85|899.05|902.95|899.15|903.04|899.24|902.8|899|21
1734314910000|2024-12-16 02:08:30|902.72|898.92|902.97|899.17|903.02|899.22|902.72|898.92|33
1734314920000|2024-12-16 02:08:40|902.98|899.18|902.85|899.05|903.15|899.35|902.8|899|26
1734314930000|2024-12-16 02:08:50|902.86|899.06|902.39|898.59|902.92|899.12|902.38|898.58|21
1734314940000|2024-12-16 02:09:00|902.4|898.6|902.75|898.95|902.78|898.98|902.4|898.6|26
1734314950000|2024-12-16 02:09:10|902.76|898.96|903.15|899.35|903.2|899.4|902.76|898.96|25
1734314960000|2024-12-16 02:09:20|903.17|899.37|903.7|899.9|903.7|899.9|903.11|899.31|25
1734314970000|2024-12-16 02:09:30|903.72|899.92|903.57|899.77|903.72|899.92|903.54|899.74|27
1734314980000|2024-12-16 02:09:40|903.6|899.8|904.4|900.6|904.4|900.6|903.58|899.78|30
1734314990000|2024-12-16 02:09:50|904.43|900.63|905.06|901.26|905.06|901.26|904.43|900.63|29
1734315000000|2024-12-16 02:10:00|905.13|901.33|905.74|901.94|905.74|901.94|905.13|901.33|33
1734315010000|2024-12-16 02:10:10|905.76|901.96|905.76|901.96|905.85|902.05|905.73|901.93|19
1734315020000|2024-12-16 02:10:20|905.75|901.95|905.38|901.58|905.75|901.95|905.38|901.58|27
1734315030000|2024-12-16 02:10:30|905.37|901.57|905.32|901.52|905.39|901.59|905.03|901.23|22
1734315040000|2024-12-16 02:10:40|905.34|901.54|904.53|900.73|905.34|901.54|904.53|900.73|30
1734315050000|2024-12-16 02:10:50|904.52|900.72|904.3|900.5|904.56|900.76|904.15|900.35|24
1734315060000|2024-12-16 02:11:00|904.29|900.49|904.12|900.32|904.46|900.66|904.1|900.3|34
1734315070000|2024-12-16 02:11:10|904.13|900.33|903.73|899.93|904.13|900.33|903.66|899.86|31
1734315080000|2024-12-16 02:11:20|903.67|899.87|903.84|900.04|903.86|900.06|903.62|899.82|15
1734315090000|2024-12-16 02:11:30|903.78|899.98|903.65|899.85|903.86|900.06|903.6|899.8|24
1734315100000|2024-12-16 02:11:40|903.59|899.79|903.91|900.11|904.12|900.32|903.13|899.33|28
1734315110000|2024-12-16 02:11:50|903.89|900.09|903.7|899.9|903.89|900.09|903.35|899.55|33
1734315120000|2024-12-16 02:12:00|903.69|899.89|903.93|900.13|904.13|900.33|903.58|899.78|28
1734315130000|2024-12-16 02:12:10|903.92|900.12|903.61|899.81|904.21|900.41|903.56|899.76|27
1734315140000|2024-12-16 02:12:20|903.6|899.8|903.15|899.35|903.6|899.8|903.11|899.31|24
1734315150000|2024-12-16 02:12:30|903.16|899.36|903.44|899.64|903.49|899.69|903.1|899.3|22
1734315160000|2024-12-16 02:12:40|903.37|899.57|903.63|899.83|903.67|899.87|903.31|899.51|24
1734315170000|2024-12-16 02:12:50|903.53|899.73|903.34|899.54|903.53|899.73|903.34|899.54|21
1734315180000|2024-12-16 02:13:00|903.33|899.53|903.18|899.38|903.33|899.53|903.18|899.38|25
1734315190000|2024-12-16 02:13:10|903.17|899.37|903.18|899.38|903.26|899.46|903.07|899.27|23
1734315200000|2024-12-16 02:13:20|903.17|899.37|902.99|899.19|903.21|899.41|902.99|899.19|13
1734315210000|2024-12-16 02:13:30|902.98|899.18|902.3|898.5|902.98|899.18|902.19|898.39|18
1734315220000|2024-12-16 02:13:40|902.33|898.53|902.43|898.63|902.82|899.02|902.32|898.52|31
1734315230000|2024-12-16 02:13:50|902.44|898.64|902.37|898.57|902.44|898.64|902.24|898.44|26
1734315240000|2024-12-16 02:14:00|902.38|898.58|902.35|898.55|902.38|898.58|902.2|898.4|19
1734315250000|2024-12-16 02:14:10|902.33|898.53|902.11|898.31|902.39|898.59|902.11|898.31|25
1734315260000|2024-12-16 02:14:20|902.16|898.36|902.22|898.42|902.35|898.55|902.16|898.36|23
1734315270000|2024-12-16 02:14:30|902.26|898.46|902.6|898.8|902.73|898.93|902.26|898.46|22
1734315280000|2024-12-16 02:14:40|902.61|898.81|902.42|898.62|902.64|898.84|902.28|898.48|24
1734315290000|2024-12-16 02:14:50|902.44|898.64|902.63|898.83|902.63|898.83|902.44|898.64|18
1734315300000|2024-12-16 02:15:00|902.61|898.81|902.22|898.42|902.61|898.81|902.12|898.32|27
1734315310000|2024-12-16 02:15:10|902.34|898.54|902.14|898.34|902.41|898.61|902.14|898.34|26
1734315320000|2024-12-16 02:15:20|902.13|898.33|902.55|898.75|902.61|898.81|902.13|898.33|27
1734315330000|2024-12-16 02:15:30|902.8|899|902.7|898.9|902.85|899.05|902.6|898.8|25
1734315340000|2024-12-16 02:15:40|902.77|898.97|902.55|898.75|903.01|899.21|902.53|898.73|25
1734315350000|2024-12-16 02:15:50|902.56|898.76|902.68|898.88|902.75|898.95|902.55|898.75|25
1734315360000|2024-12-16 02:16:00|902.61|898.81|902.13|898.33|902.69|898.89|902.01|898.21|29
1734315370000|2024-12-16 02:16:10|902.09|898.29|901.96|898.16|902.2|898.4|901.96|898.16|25
1734315380000|2024-12-16 02:16:20|901.95|898.15|901.59|897.79|901.95|898.15|901.53|897.73|22
1734315390000|2024-12-16 02:16:30|901.54|897.74|901.74|897.94|901.94|898.14|901.53|897.73|25
1734315400000|2024-12-16 02:16:40|901.77|897.97|901.75|897.95|901.82|898.02|901.72|897.92|19
1734315410000|2024-12-16 02:16:50|901.72|897.92|901.5|897.7|901.75|897.95|901.5|897.7|18
1734315420000|2024-12-16 02:17:00|901.49|897.69|901.52|897.72|901.54|897.74|901.46|897.66|15
1734315430000|2024-12-16 02:17:10|901.51|897.71|900.66|896.86|901.51|897.71|900.66|896.86|17
1734315440000|2024-12-16 02:17:20|900.6|896.8|900.72|896.92|900.77|896.97|900.46|896.66|21
1734315450000|2024-12-16 02:17:30|900.66|896.86|900.69|896.89|900.77|896.97|900.66|896.86|21
1734315460000|2024-12-16 02:17:40|900.63|896.83|900.39|896.59|900.63|896.83|900.39|896.59|19
1734315470000|2024-12-16 02:17:50|900.38|896.58|900.38|896.58|900.46|896.66|900.35|896.55|17
1734315480000|2024-12-16 02:18:00|900.41|896.61|900.47|896.67|900.71|896.91|900.37|896.57|23
1734315490000|2024-12-16 02:18:10|900.46|896.66|899.93|896.13|900.53|896.73|899.93|896.13|23
1734315500000|2024-12-16 02:18:20|899.92|896.12|899.43|895.63|899.92|896.12|899.43|895.63|13
1734315510000|2024-12-16 02:18:30|899.37|895.57|899.26|895.46|899.38|895.58|899.26|895.46|5
1734315520000|2024-12-16 02:18:40|899.34|895.54|899.31|895.51|899.34|895.54|899.18|895.38|22
1734315530000|2024-12-16 02:18:50|899.27|895.47|899.05|895.25|899.46|895.66|898.98|895.18|26
1734315540000|2024-12-16 02:19:00|899.06|895.26|898.7|894.9|899.08|895.28|898.7|894.9|34
1734315550000|2024-12-16 02:19:10|898.75|894.95|898.64|894.84|898.81|895.01|898.58|894.78|23
1734315560000|2024-12-16 02:19:20|898.62|894.82|899.78|895.98|899.78|895.98|898.62|894.82|30
1734315570000|2024-12-16 02:19:30|899.73|895.93|899.34|895.54|899.73|895.93|899.34|895.54|28
1734315580000|2024-12-16 02:19:40|899.35|895.55|899.52|895.72|899.54|895.74|899.33|895.53|21
1734315590000|2024-12-16 02:19:50|899.55|895.75|899.54|895.74|899.58|895.78|899.44|895.64|21
1734315600000|2024-12-16 02:20:00|899.56|895.76|900.8|897|900.8|897|899.48|895.68|29
1734315610000|2024-12-16 02:20:10|900.81|897.01|901.25|897.45|901.43|897.63|900.75|896.95|22
1734315620000|2024-12-16 02:20:20|901.22|897.42|901.41|897.61|901.42|897.62|901.18|897.38|35
1734315630000|2024-12-16 02:20:30|901.43|897.63|900.45|896.65|901.43|897.63|900.43|896.63|31
1734315640000|2024-12-16 02:20:40|900.42|896.62|900.18|896.38|900.42|896.62|900.1|896.3|30
1734315650000|2024-12-16 02:20:50|900.19|896.39|900.02|896.22|900.2|896.4|899.84|896.04|25
1734315660000|2024-12-16 02:21:00|900.08|896.28|899.7|895.9|900.15|896.35|899.68|895.88|28
1734315670000|2024-12-16 02:21:10|899.69|895.89|899.61|895.81|900.03|896.23|899.56|895.76|17
1734315680000|2024-12-16 02:21:20|899.6|895.8|900|896.2|900.16|896.36|899.55|895.75|25
1734315690000|2024-12-16 02:21:30|900.01|896.21|899.94|896.14|900.11|896.31|899.94|896.14|17
1734315700000|2024-12-16 02:21:40|899.93|896.13|900.11|896.31|900.38|896.58|899.76|895.96|25
1734315710000|2024-12-16 02:21:50|900.13|896.33|899.73|895.93|900.13|896.33|899.46|895.66|27
1734315720000|2024-12-16 02:22:00|899.79|895.99|899.75|895.95|899.9|896.1|899.72|895.92|19
1734315730000|2024-12-16 02:22:10|899.72|895.92|900.01|896.21|900.01|896.21|899.51|895.71|21
1734315740000|2024-12-16 02:22:20|900.04|896.24|899.68|895.88|900.04|896.24|899.65|895.85|25
1734315750000|2024-12-16 02:22:30|899.71|895.91|899.86|896.06|899.94|896.14|899.67|895.87|15
1734315760000|2024-12-16 02:22:40|899.85|896.05|899.21|895.41|899.94|896.14|899.21|895.41|23
1734315770000|2024-12-16 02:22:50|899.2|895.4|898.95|895.15|899.2|895.4|898.95|895.15|20
1734315780000|2024-12-16 02:23:00|898.82|895.02|897.57|893.77|898.82|895.02|897.57|893.77|27
1734315790000|2024-12-16 02:23:10|897.56|893.76|896.18|892.38|898.16|894.36|896.18|892.38|26
1734315800000|2024-12-16 02:23:20|896.1|892.3|896.19|892.39|896.31|892.51|895.89|892.09|26
1734315810000|2024-12-16 02:23:30|896.25|892.45|895.88|892.08|896.35|892.55|895.88|892.08|22
1734315820000|2024-12-16 02:23:40|895.93|892.13|895.14|891.34|896.02|892.22|895.14|891.34|19
1734315830000|2024-12-16 02:23:50|895.11|891.31|895.61|891.81|895.62|891.82|895.11|891.31|29
1734315840000|2024-12-16 02:24:00|895.6|891.8|895.28|891.48|895.86|892.06|895.28|891.48|27
1734315850000|2024-12-16 02:24:10|895.18|891.38|894.91|891.11|895.27|891.47|894.91|891.11|30
1734315860000|2024-12-16 02:24:20|894.89|891.09|894.55|890.75|894.89|891.09|894.54|890.74|27
1734315870000|2024-12-16 02:24:30|894.54|890.74|894.52|890.72|894.54|890.74|894.44|890.64|7
1734315880000|2024-12-16 02:24:40|894.43|890.63|894.12|890.32|894.43|890.63|894.09|890.29|22
1734315890000|2024-12-16 02:24:50|894.11|890.31|894.39|890.59|894.45|890.65|894.08|890.28|16
1734315900000|2024-12-16 02:25:00|894.43|890.63|895.18|891.38|895.18|891.38|894.38|890.58|17
1734315910000|2024-12-16 02:25:10|895.17|891.37|894.61|890.81|895.17|891.37|894.54|890.74|18
1734315920000|2024-12-16 02:25:20|894.67|890.87|894.27|890.47|894.67|890.87|894.27|890.47|13
1734315930000|2024-12-16 02:25:30|894.3|890.5|894.77|890.97|894.77|890.97|894.26|890.46|16
1734315940000|2024-12-16 02:25:40|894.78|890.98|895.94|892.14|895.94|892.14|894.78|890.98|23
1734315950000|2024-12-16 02:25:50|895.96|892.16|895.94|892.14|896.21|892.41|895.81|892.01|32
1734315960000|2024-12-16 02:26:00|895.87|892.07|894.84|891.04|895.87|892.07|894.84|891.04|31
1734315970000|2024-12-16 02:26:10|894.82|891.02|894.38|890.58|894.93|891.13|894.28|890.48|25
1734315980000|2024-12-16 02:26:20|894.36|890.56|894.72|890.92|894.72|890.92|894.2|890.4|26
1734315990000|2024-12-16 02:26:30|894.81|891.01|894.39|890.59|894.82|891.02|894.38|890.58|25
1734316000000|2024-12-16 02:26:40|894.43|890.63|894.44|890.64|894.5|890.7|894.39|890.59|15
1734316010000|2024-12-16 02:26:50|894.39|890.59|894.41|890.61|894.52|890.72|894.33|890.53|12
1734316020000|2024-12-16 02:27:00|894.4|890.6|894.8|891|894.8|891|894.39|890.59|12
1734316030000|2024-12-16 02:27:10|894.92|891.12|895.66|891.86|895.67|891.87|894.92|891.12|27
1734316040000|2024-12-16 02:27:20|895.65|891.85|894.66|890.86|895.65|891.85|894.61|890.81|30
1734316050000|2024-12-16 02:27:30|894.61|890.81|894.94|891.14|894.94|891.14|894.61|890.81|18
1734316060000|2024-12-16 02:27:40|894.95|891.15|895.41|891.61|895.53|891.73|894.79|890.99|30
1734316070000|2024-12-16 02:27:50|895.2|891.4|895.62|891.82|895.62|891.82|895.08|891.28|28
1734316080000|2024-12-16 02:28:00|895.64|891.84|894.68|890.88|895.64|891.84|894.68|890.88|25
1734316090000|2024-12-16 02:28:10|894.72|890.92|894.37|890.57|894.72|890.92|894.37|890.57|19
1734316100000|2024-12-16 02:28:20|894.29|890.49|893.91|890.11|894.29|890.49|893.86|890.06|23
1734316110000|2024-12-16 02:28:30|893.86|890.06|893.77|889.97|893.9|890.1|893.77|889.97|10
1734316120000|2024-12-16 02:28:40|893.76|889.96|893.46|889.66|893.76|889.96|893.39|889.59|10
1734316130000|2024-12-16 02:28:50|893.57|889.77|893.42|889.62|893.57|889.77|893.42|889.62|10
1734316140000|2024-12-16 02:29:00|893.47|889.67|893.17|889.37|893.53|889.73|893.17|889.37|22
1734316150000|2024-12-16 02:29:10|893.23|889.43|893.23|889.43|893.23|889.43|893.13|889.33|15
1734316160000|2024-12-16 02:29:20|893.22|889.42|893.6|889.8|893.72|889.92|893.18|889.38|15
1734316170000|2024-12-16 02:29:30|893.65|889.85|893.47|889.67|893.65|889.85|893.47|889.67|17
1734316180000|2024-12-16 02:29:40|893.51|889.71|893.81|890.01|893.81|890.01|893.43|889.63|23
1734316190000|2024-12-16 02:29:50|893.76|889.96|893.95|890.15|894.19|890.39|893.76|889.96|32
1734316200000|2024-12-16 02:30:00|893.94|890.14|893.47|889.67|893.94|890.14|893.47|889.67|22
1734316210000|2024-12-16 02:30:10|893.45|889.65|893.24|889.44|893.45|889.65|893.24|889.44|21
1734316220000|2024-12-16 02:30:20|893.38|889.58|893.37|889.57|893.38|889.58|893.24|889.44|4
1734316230000|2024-12-16 02:30:30|893.36|889.56|892.84|889.04|893.36|889.56|892.84|889.04|25
1734316240000|2024-12-16 02:30:40|892.83|889.03|893.43|889.63|893.43|889.63|892.35|888.55|28
1734316250000|2024-12-16 02:30:50|893.4|889.6|893.37|889.57|893.4|889.6|893.06|889.26|26
1734316260000|2024-12-16 02:31:00|893.29|889.49|894.49|890.69|894.57|890.77|893.29|889.49|34
1734316270000|2024-12-16 02:31:10|894.44|890.64|895.46|891.66|895.52|891.72|894.34|890.54|34
1734316280000|2024-12-16 02:31:20|895.51|891.71|896.58|892.78|896.58|892.78|895.51|891.71|31
1734316290000|2024-12-16 02:31:30|896.65|892.85|897.54|893.74|897.54|893.74|896.56|892.76|20
1734316300000|2024-12-16 02:31:40|897.73|893.93|898.04|894.24|898.04|894.24|897.31|893.51|31
1734316310000|2024-12-16 02:31:50|898.09|894.29|897.78|893.98|898.31|894.51|897.5|893.7|30
1734316320000|2024-12-16 02:32:00|897.8|894|898.57|894.77|898.74|894.94|897.58|893.78|30
1734316330000|2024-12-16 02:32:10|898.56|894.76|898.8|895|898.8|895|898.13|894.33|31
1734316340000|2024-12-16 02:32:20|898.82|895.02|898.87|895.07|899.05|895.25|898.62|894.82|31
1734316350000|2024-12-16 02:32:30|898.86|895.06|898.35|894.55|898.86|895.06|897.82|894.02|39
1734316360000|2024-12-16 02:32:40|898.42|894.62|898.51|894.71|898.51|894.71|898.04|894.24|27
1734316370000|2024-12-16 02:32:50|898.5|894.7|898.59|894.79|899|895.2|898.5|894.7|30
1734316380000|2024-12-16 02:33:00|898.6|894.8|897.95|894.15|898.66|894.86|897.78|893.98|36
1734316390000|2024-12-16 02:33:10|898.01|894.21|898.11|894.31|898.11|894.31|897.9|894.1|29
1734316400000|2024-12-16 02:33:20|898.12|894.32|897.89|894.09|898.22|894.42|897.88|894.08|25
1734316410000|2024-12-16 02:33:30|897.94|894.14|897.98|894.18|898.1|894.3|897.79|893.99|32
1734316420000|2024-12-16 02:33:40|897.92|894.12|897.71|893.91|897.92|894.12|897.66|893.86|27
1734316430000|2024-12-16 02:33:50|897.72|893.92|897.82|894.02|897.91|894.11|897.72|893.92|27
1734316440000|2024-12-16 02:34:00|897.83|894.03|899.1|895.3|899.1|895.3|897.79|893.99|35
1734316450000|2024-12-16 02:34:10|899.09|895.29|898.6|894.8|899.14|895.34|898.15|894.35|32
1734316460000|2024-12-16 02:34:20|898.61|894.81|899.06|895.26|899.06|895.26|898.58|894.78|28
1734316470000|2024-12-16 02:34:30|899.05|895.25|899.34|895.54|899.34|895.54|898.93|895.13|30
1734316480000|2024-12-16 02:34:40|899.41|895.61|899.23|895.43|899.62|895.82|899.23|895.43|28
1734316490000|2024-12-16 02:34:50|899.11|895.31|899.44|895.64|899.44|895.64|898.99|895.19|31
1734316500000|2024-12-16 02:35:00|899.45|895.65|900.19|896.39|900.25|896.45|899.45|895.65|30
1734316510000|2024-12-16 02:35:10|900.14|896.34|899.67|895.87|900.14|896.34|899.67|895.87|32
1734316520000|2024-12-16 02:35:20|899.68|895.88|899.39|895.59|899.85|896.05|899.04|895.24|33
1734316530000|2024-12-16 02:35:30|899.35|895.55|899.72|895.92|899.93|896.13|899.23|895.43|34
1734316540000|2024-12-16 02:35:40|899.71|895.91|899.74|895.94|899.88|896.08|899.63|895.83|27
1734316550000|2024-12-16 02:35:50|899.78|895.98|899.98|896.18|900.07|896.27|899.78|895.98|29
1734316560000|2024-12-16 02:36:00|899.92|896.12|899.53|895.73|899.92|896.12|899.38|895.58|32
1734316570000|2024-12-16 02:36:10|899.42|895.62|898.35|894.55|899.53|895.73|898.35|894.55|29
1734316580000|2024-12-16 02:36:20|898.34|894.54|898.79|894.99|898.8|895|897.95|894.15|36
1734316590000|2024-12-16 02:36:30|898.68|894.88|899.3|895.5|899.35|895.55|898.66|894.86|34
1734316600000|2024-12-16 02:36:40|899.29|895.49|898.96|895.16|899.3|895.5|898.84|895.04|35
1734316610000|2024-12-16 02:36:50|898.95|895.15|898.98|895.18|899.04|895.24|898.88|895.08|27
1734316620000|2024-12-16 02:37:00|898.97|895.17|899.12|895.32|899.31|895.51|898.9|895.1|24
1734316630000|2024-12-16 02:37:10|899.13|895.33|899.99|896.19|899.99|896.19|899.13|895.33|22
1734316640000|2024-12-16 02:37:20|900.04|896.24|899.53|895.73|900.27|896.47|899.45|895.65|32
1734316650000|2024-12-16 02:37:30|899.66|895.86|899.84|896.04|900|896.2|899.66|895.86|31
1734316660000|2024-12-16 02:37:40|899.85|896.05|899.82|896.02|899.85|896.05|899.29|895.49|26
1734316670000|2024-12-16 02:37:50|899.86|896.06|899.93|896.13|900.17|896.37|899.79|895.99|28
1734316680000|2024-12-16 02:38:00|900|896.2|900.16|896.36|900.23|896.43|899.79|895.99|29
1734316690000|2024-12-16 02:38:10|900.15|896.35|899.81|896.01|900.15|896.35|899.78|895.98|31
1734316700000|2024-12-16 02:38:20|899.85|896.05|900.64|896.84|900.65|896.85|899.84|896.04|29
1734316710000|2024-12-16 02:38:30|900.65|896.85|899.63|895.83|900.69|896.89|899.63|895.83|27
1734316720000|2024-12-16 02:38:40|899.62|895.82|900.02|896.22|900.1|896.3|899.62|895.82|25
1734316730000|2024-12-16 02:38:50|900.04|896.24|900.1|896.3|900.48|896.68|899.69|895.89|34
1734316740000|2024-12-16 02:39:00|900.09|896.29|900.95|897.15|900.96|897.16|900.09|896.29|30
1734316750000|2024-12-16 02:39:10|900.96|897.16|900.75|896.95|900.97|897.17|900.44|896.64|34
1734316760000|2024-12-16 02:39:20|900.72|896.92|900.66|896.86|900.72|896.92|899.95|896.15|33
1734316770000|2024-12-16 02:39:30|900.71|896.91|900.51|896.71|900.77|896.97|900.34|896.54|27
1734316780000|2024-12-16 02:39:40|900.54|896.74|900.87|897.07|901.03|897.23|900.52|896.72|33
1734316790000|2024-12-16 02:39:50|900.88|897.08|900.76|896.96|900.98|897.18|900.7|896.9|17
1734316800000|2024-12-16 02:40:00|900.93|897.13|901.07|897.27|901.15|897.35|900.86|897.06|30
1734316810000|2024-12-16 02:40:10|901.05|897.25|900.44|896.64|901.2|897.4|900.32|896.52|31
1734316820000|2024-12-16 02:40:20|900.45|896.65|901.48|897.68|901.49|897.69|900.35|896.55|34
1734316830000|2024-12-16 02:40:30|901.46|897.66|901.39|897.59|901.46|897.66|901.27|897.47|25
1734316840000|2024-12-16 02:40:40|901.38|897.58|901.55|897.75|901.7|897.9|901.33|897.53|29
1734316850000|2024-12-16 02:40:50|901.56|897.76|901.1|897.3|901.57|897.77|900.97|897.17|30
1734316860000|2024-12-16 02:41:00|901.15|897.35|900.86|897.06|901.15|897.35|900.39|896.59|24
1734316870000|2024-12-16 02:41:10|900.87|897.07|900.74|896.94|900.92|897.12|900.57|896.77|24
1734316880000|2024-12-16 02:41:20|900.73|896.93|900.63|896.83|900.74|896.94|900.5|896.7|32
1734316890000|2024-12-16 02:41:30|900.69|896.89|899.96|896.16|900.73|896.93|899.92|896.12|27
1734316900000|2024-12-16 02:41:40|899.97|896.17|900.54|896.74|900.64|896.84|899.92|896.12|25
1734316910000|2024-12-16 02:41:50|900.56|896.76|900.01|896.21|900.62|896.82|900.01|896.21|31
1734316920000|2024-12-16 02:42:00|900.14|896.34|900.02|896.22|900.19|896.39|899.76|895.96|29
1734316930000|2024-12-16 02:42:10|900.13|896.33|900.65|896.85|900.71|896.91|900.13|896.33|13
1734316940000|2024-12-16 02:42:20|900.4|896.6|900.44|896.64|900.49|896.69|900.03|896.23|33
1734316950000|2024-12-16 02:42:30|900.51|896.71|900.47|896.67|900.57|896.77|900.39|896.59|28
1734316960000|2024-12-16 02:42:40|900.51|896.71|900.16|896.36|900.51|896.71|900.05|896.25|28
1734316970000|2024-12-16 02:42:50|900.14|896.34|900.06|896.26|900.36|896.56|900.06|896.26|27
1734316980000|2024-12-16 02:43:00|900|896.2|900.43|896.63|900.51|896.71|899.85|896.05|25
1734316990000|2024-12-16 02:43:10|900.44|896.64|900.48|896.68|900.63|896.83|900.41|896.61|29
1734317000000|2024-12-16 02:43:20|900.58|896.78|899.77|895.97|900.59|896.79|899.62|895.82|34
1734317010000|2024-12-16 02:43:30|899.74|895.94|899.82|896.02|900.01|896.21|899.61|895.81|30
1734317020000|2024-12-16 02:43:40|899.89|896.09|899|895.2|899.93|896.13|899|895.2|29
1734317030000|2024-12-16 02:43:50|898.93|895.13|898.4|894.6|899.08|895.28|898.4|894.6|35
1734317040000|2024-12-16 02:44:00|898.21|894.41|898.53|894.73|898.68|894.88|898.02|894.22|34
1734317050000|2024-12-16 02:44:10|898.51|894.71|898.89|895.09|898.91|895.11|898.51|894.71|27
1734317060000|2024-12-16 02:44:20|898.88|895.08|898.36|894.56|898.88|895.08|898.18|894.38|33
1734317070000|2024-12-16 02:44:30|898.37|894.57|898.78|894.98|898.78|894.98|898.37|894.57|31
1734317080000|2024-12-16 02:44:40|898.77|894.97|898.38|894.58|898.84|895.04|898.34|894.54|29
1734317090000|2024-12-16 02:44:50|898.42|894.62|898.77|894.97|898.77|894.97|898.4|894.6|21
1734317100000|2024-12-16 02:45:00|898.76|894.96|898.87|895.07|899.05|895.25|898.67|894.87|33
1734317110000|2024-12-16 02:45:10|898.69|894.89|897.9|894.1|898.76|894.96|897.89|894.09|35
1734317120000|2024-12-16 02:45:20|897.88|894.08|897.8|894|897.88|894.08|897.66|893.86|24
1734317130000|2024-12-16 02:45:30|897.77|893.97|898.57|894.77|898.79|894.99|897.34|893.54|33
1734317140000|2024-12-16 02:45:40|898.54|894.74|899.15|895.35|899.19|895.39|898.45|894.65|28
1734317150000|2024-12-16 02:45:50|899.11|895.31|899.77|895.97|899.77|895.97|898.93|895.13|38
1734317160000|2024-12-16 02:46:00|899.73|895.93|899.18|895.38|900.08|896.28|899.13|895.33|35
1734317170000|2024-12-16 02:46:10|899.13|895.33|898.94|895.14|899.28|895.48|898.71|894.91|31
1734317180000|2024-12-16 02:46:20|898.98|895.18|899.15|895.35|899.34|895.54|898.87|895.07|38
1734317190000|2024-12-16 02:46:30|899.14|895.34|898.98|895.18|899.25|895.45|898.77|894.97|33
1734317200000|2024-12-16 02:46:40|899.02|895.22|899.32|895.52|899.37|895.57|898.98|895.18|30
1734317210000|2024-12-16 02:46:50|899.35|895.55|899.36|895.56|899.47|895.67|898.99|895.19|37
1734317220000|2024-12-16 02:47:00|899.27|895.47|898.28|894.48|899.31|895.51|898.24|894.44|35
1734317230000|2024-12-16 02:47:10|898.23|894.43|897.61|893.81|898.23|894.43|897.4|893.6|34
1734317240000|2024-12-16 02:47:20|897.52|893.72|898.21|894.41|898.51|894.71|897.52|893.72|31
1734317250000|2024-12-16 02:47:30|898.2|894.4|897.62|893.82|898.26|894.46|897.49|893.69|34
1734317260000|2024-12-16 02:47:40|897.63|893.83|897.87|894.07|897.87|894.07|897.48|893.68|30
1734317270000|2024-12-16 02:47:50|897.89|894.09|897.38|893.58|897.92|894.12|897.24|893.44|30
1734317280000|2024-12-16 02:48:00|897.43|893.63|896.25|892.45|897.43|893.63|895.79|891.99|31
1734317290000|2024-12-16 02:48:10|896.41|892.61|895.9|892.1|896.73|892.93|895.87|892.07|35
1734317300000|2024-12-16 02:48:20|895.94|892.14|895.35|891.55|895.94|892.14|894.98|891.18|35
1734317310000|2024-12-16 02:48:30|895.44|891.64|896.07|892.27|896.15|892.35|895.36|891.56|35
1734317320000|2024-12-16 02:48:40|896.12|892.32|896.44|892.64|896.45|892.65|895.92|892.12|33
1734317330000|2024-12-16 02:48:50|896.51|892.71|897.63|893.83|897.68|893.88|896.44|892.64|37
1734317340000|2024-12-16 02:49:00|897.68|893.88|897.54|893.74|898.07|894.27|897.36|893.56|37
1734317350000|2024-12-16 02:49:10|897.5|893.7|897.45|893.65|897.55|893.75|897.09|893.29|36
1734317360000|2024-12-16 02:49:20|897.49|893.69|896.85|893.05|897.53|893.73|896.85|893.05|36
1734317370000|2024-12-16 02:49:30|896.9|893.1|896.47|892.67|896.9|893.1|896.18|892.38|33
1734317380000|2024-12-16 02:49:40|896.45|892.65|896.44|892.64|896.63|892.83|896.33|892.53|37
1734317390000|2024-12-16 02:49:50|896.46|892.66|896.11|892.31|896.48|892.68|895.8|892|36
1734317400000|2024-12-16 02:50:00|896.07|892.27|895.61|891.81|896.32|892.52|895.37|891.57|35
1734317410000|2024-12-16 02:50:10|895.67|891.87|895.05|891.25|895.67|891.87|894.82|891.02|31
1734317420000|2024-12-16 02:50:20|895.04|891.24|894.65|890.85|895.1|891.3|894.25|890.45|33
1734317430000|2024-12-16 02:50:30|894.43|890.63|894.42|890.62|894.69|890.89|893.91|890.11|35
1734317440000|2024-12-16 02:50:40|894.39|890.59|894.95|891.15|894.95|891.15|894.19|890.39|36
1734317450000|2024-12-16 02:50:50|894.96|891.16|894.81|891.01|895.3|891.5|894.76|890.96|32
1734317460000|2024-12-16 02:51:00|894.82|891.02|895.73|891.93|895.75|891.95|894.82|891.02|33
1734317470000|2024-12-16 02:51:10|895.72|891.92|895.15|891.35|895.73|891.93|894.85|891.05|28
1734317480000|2024-12-16 02:51:20|895.16|891.36|895.57|891.77|895.78|891.98|895.16|891.36|32
1734317490000|2024-12-16 02:51:30|895.52|891.72|895.13|891.33|895.52|891.72|894.94|891.14|24
1734317500000|2024-12-16 02:51:40|895.12|891.32|895.21|891.41|895.21|891.41|894.88|891.08|31
1734317510000|2024-12-16 02:51:50|895.23|891.43|895.3|891.5|895.65|891.85|895.19|891.39|36
1734317520000|2024-12-16 02:52:00|895.21|891.41|895.32|891.52|895.55|891.75|895.02|891.22|30
1734317530000|2024-12-16 02:52:10|895.36|891.56|895.44|891.64|895.6|891.8|895.2|891.4|19
1734317540000|2024-12-16 02:52:20|895.58|891.78|895.64|891.84|895.77|891.97|895.43|891.63|25
1734317550000|2024-12-16 02:52:30|895.65|891.85|895.17|891.37|895.69|891.89|895.04|891.24|25
1734317560000|2024-12-16 02:52:40|895.24|891.44|895.7|891.9|895.71|891.91|895.24|891.44|18
1734317570000|2024-12-16 02:52:50|895.73|891.93|895.78|891.98|895.78|891.98|895.32|891.52|21
1734317580000|2024-12-16 02:53:00|895.89|892.09|895.87|892.07|896.02|892.22|895.54|891.74|31
1734317590000|2024-12-16 02:53:10|895.86|892.06|895.69|891.89|895.95|892.15|895.65|891.85|32
1734317600000|2024-12-16 02:53:20|895.71|891.91|895.07|891.27|895.71|891.91|894.9|891.1|33
1734317610000|2024-12-16 02:53:30|895|891.2|895.46|891.66|895.56|891.76|895|891.2|35
1734317620000|2024-12-16 02:53:40|895.33|891.53|895.35|891.55|895.46|891.66|895.27|891.47|30
1734317630000|2024-12-16 02:53:50|895.34|891.54|895.15|891.35|895.34|891.54|895.04|891.24|25
1734317640000|2024-12-16 02:54:00|895.11|891.31|895.27|891.47|895.27|891.47|895.03|891.23|21
1734317650000|2024-12-16 02:54:10|895.28|891.48|895.18|891.38|895.73|891.93|895.14|891.34|35
1734317660000|2024-12-16 02:54:20|895.23|891.43|895.49|891.69|895.63|891.83|895.15|891.35|29
1734317670000|2024-12-16 02:54:30|895.51|891.71|895.56|891.76|895.64|891.84|895.46|891.66|26
1734317680000|2024-12-16 02:54:40|895.54|891.74|895.8|892|896|892.2|895.54|891.74|25
1734317690000|2024-12-16 02:54:50|895.79|891.99|896.73|892.93|896.75|892.95|895.79|891.99|25
1734317700000|2024-12-16 02:55:00|896.72|892.92|897.71|893.91|897.79|893.99|896.72|892.92|34
1734317710000|2024-12-16 02:55:10|897.62|893.82|897.14|893.34|897.74|893.94|897.14|893.34|38
1734317720000|2024-12-16 02:55:20|897.04|893.24|898|894.2|898.06|894.26|897.04|893.24|32
1734317730000|2024-12-16 02:55:30|897.98|894.18|897.25|893.45|898|894.2|897.25|893.45|37
1734317740000|2024-12-16 02:55:40|897.16|893.36|897.47|893.67|897.77|893.97|897.16|893.36|27
1734317750000|2024-12-16 02:55:50|897.49|893.69|897.41|893.61|897.72|893.92|897.23|893.43|31
1734317760000|2024-12-16 02:56:00|897.4|893.6|896.25|892.45|897.44|893.64|896.12|892.32|36
1734317770000|2024-12-16 02:56:10|896.26|892.46|896.11|892.31|896.41|892.61|895.72|891.92|32
1734317780000|2024-12-16 02:56:20|896.21|892.41|896.01|892.21|896.57|892.77|896.01|892.21|32
1734317790000|2024-12-16 02:56:30|896.13|892.33|896.06|892.26|896.41|892.61|895.88|892.08|37
1734317800000|2024-12-16 02:56:40|895.98|892.18|895.88|892.08|896.18|892.38|895.76|891.96|32
1734317810000|2024-12-16 02:56:50|895.96|892.16|896.3|892.5|896.58|892.78|895.87|892.07|32
1734317820000|2024-12-16 02:57:00|896.27|892.47|896.09|892.29|896.29|892.49|895.91|892.11|27
1734317830000|2024-12-16 02:57:10|896.03|892.23|895.81|892.01|896.08|892.28|895.65|891.85|24
1734317840000|2024-12-16 02:57:20|895.87|892.07|896.7|892.9|896.7|892.9|895.87|892.07|22
1734317850000|2024-12-16 02:57:30|896.71|892.91|896.63|892.83|897.06|893.26|896.61|892.81|33
1734317860000|2024-12-16 02:57:40|896.68|892.88|896.76|892.96|896.83|893.03|896.68|892.88|21
1734317870000|2024-12-16 02:57:50|896.83|893.03|897.12|893.32|897.26|893.46|896.83|893.03|29
1734317880000|2024-12-16 02:58:00|897.16|893.36|896.94|893.14|897.19|893.39|896.89|893.09|22
1734317890000|2024-12-16 02:58:10|896.99|893.19|897.29|893.49|897.51|893.71|896.99|893.19|31
1734317900000|2024-12-16 02:58:20|897.35|893.55|896.87|893.07|897.35|893.55|896.85|893.05|25
1734317910000|2024-12-16 02:58:30|896.84|893.04|896.87|893.07|896.89|893.09|896.64|892.84|29
1734317920000|2024-12-16 02:58:40|896.88|893.08|897.17|893.37|897.24|893.44|896.84|893.04|24
1734317930000|2024-12-16 02:58:50|897.16|893.36|897.5|893.7|897.5|893.7|897.09|893.29|17
1734317940000|2024-12-16 02:59:00|897.54|893.74|897.13|893.33|897.64|893.84|897.13|893.33|25
1734317950000|2024-12-16 02:59:10|897.12|893.32|897.4|893.6|897.47|893.67|897.12|893.32|18
1734317960000|2024-12-16 02:59:20|897.45|893.65|897.33|893.53|897.46|893.66|897.3|893.5|19
1734317970000|2024-12-16 02:59:30|897.34|893.54|897.38|893.58|897.38|893.58|897.3|893.5|16
1734317980000|2024-12-16 02:59:40|897.34|893.54|897.1|893.3|897.38|893.58|897.1|893.3|17
1734317990000|2024-12-16 02:59:50|897.24|893.44|897.06|893.26|897.62|893.82|897.06|893.26|28
1734318000000|2024-12-16 03:00:00|897.1|893.3|897.45|893.65|897.5|893.7|896.75|892.95|31
1734318010000|2024-12-16 03:00:10|897.48|893.68|898.04|894.24|898.07|894.27|897.47|893.67|33
1734318020000|2024-12-16 03:00:20|898.14|894.34|898.8|895|898.8|895|898.09|894.29|28
1734318030000|2024-12-16 03:00:30|898.83|895.03|899.48|895.68|899.57|895.77|898.83|895.03|34
1734318040000|2024-12-16 03:00:40|899.47|895.67|898.3|894.5|899.57|895.77|898.06|894.26|35
1734318050000|2024-12-16 03:00:50|898.29|894.49|897.83|894.03|898.31|894.51|897.72|893.92|38
1734318060000|2024-12-16 03:01:00|897.81|894.01|897.22|893.42|897.85|894.05|896.9|893.1|37
1734318070000|2024-12-16 03:01:10|897.38|893.58|897.75|893.95|897.75|893.95|897.2|893.4|37
1734318080000|2024-12-16 03:01:20|897.83|894.03|897.99|894.19|898.09|894.29|897.64|893.84|34
1734318090000|2024-12-16 03:01:30|898.01|894.21|897.54|893.74|898.04|894.24|897.38|893.58|30
1734318100000|2024-12-16 03:01:40|897.6|893.8|897.71|893.91|897.95|894.15|897.6|893.8|36
1734318110000|2024-12-16 03:01:50|897.75|893.95|897.99|894.19|898.03|894.23|897.75|893.95|30
1734318120000|2024-12-16 03:02:00|898.04|894.24|898.42|894.62|898.98|895.18|898.04|894.24|26
1734318130000|2024-12-16 03:02:10|898.27|894.47|898.66|894.86|898.7|894.9|898.25|894.45|34
1734318140000|2024-12-16 03:02:20|898.62|894.82|898.49|894.69|898.72|894.92|898.38|894.58|28
1734318150000|2024-12-16 03:02:30|898.48|894.68|898.63|894.83|898.63|894.83|897.86|894.06|29
1734318160000|2024-12-16 03:02:40|898.65|894.85|898.41|894.61|898.77|894.97|898.28|894.48|31
1734318170000|2024-12-16 03:02:50|898.42|894.62|899.11|895.31|899.11|895.31|898.38|894.58|39
1734318180000|2024-12-16 03:03:00|899.12|895.32|899.74|895.94|899.75|895.95|899.12|895.32|27
1734318190000|2024-12-16 03:03:10|899.81|896.01|899.85|896.05|900.09|896.29|899.77|895.97|34
1734318200000|2024-12-16 03:03:20|899.97|896.17|900.57|896.77|900.66|896.86|899.97|896.17|31
1734318210000|2024-12-16 03:03:30|900.59|896.79|900.51|896.71|900.98|897.18|900.51|896.71|37
1734318220000|2024-12-16 03:03:40|900.53|896.73|900.75|896.95|900.76|896.96|900.53|896.73|28
1734318230000|2024-12-16 03:03:50|900.73|896.93|900.19|896.39|900.73|896.93|900.07|896.27|26
1734318240000|2024-12-16 03:04:00|900.23|896.43|900.35|896.55|900.36|896.56|899.97|896.17|27
1734318250000|2024-12-16 03:04:10|900.34|896.54|899.84|896.04|900.34|896.54|899.79|895.99|29
1734318260000|2024-12-16 03:04:20|899.87|896.07|900.27|896.47|900.41|896.61|899.87|896.07|29
1734318270000|2024-12-16 03:04:30|900.28|896.48|900.76|896.96|900.76|896.96|900.25|896.45|27
1734318280000|2024-12-16 03:04:40|900.73|896.93|900.76|896.96|900.92|897.12|900.54|896.74|31
1734318290000|2024-12-16 03:04:50|900.73|896.93|901.01|897.21|901.01|897.21|900.73|896.93|23
1734318300000|2024-12-16 03:05:00|901|897.2|900.77|896.97|901.01|897.21|900.75|896.95|25
1734318310000|2024-12-16 03:05:10|900.65|896.85|900.33|896.53|901.03|897.23|900.33|896.53|24
1734318320000|2024-12-16 03:05:20|900.25|896.45|900.36|896.56|900.4|896.6|900.14|896.34|28
1734318330000|2024-12-16 03:05:30|900.31|896.51|900.5|896.7|900.52|896.72|900.27|896.47|27
1734318340000|2024-12-16 03:05:40|900.51|896.71|900.48|896.68|900.53|896.73|900.46|896.66|28
1734318350000|2024-12-16 03:05:50|900.51|896.71|900.43|896.63|900.62|896.82|900.4|896.6|24
1734318360000|2024-12-16 03:06:00|900.44|896.64|900.72|896.92|900.76|896.96|900.27|896.47|24
1734318370000|2024-12-16 03:06:10|900.73|896.93|901.2|897.4|901.26|897.46|900.73|896.93|29
1734318380000|2024-12-16 03:06:20|901.19|897.39|901.08|897.28|901.24|897.44|900.89|897.09|29
1734318390000|2024-12-16 03:06:30|901.06|897.26|901.12|897.32|901.88|898.08|901.05|897.25|32
1734318400000|2024-12-16 03:06:40|901.06|897.26|901.01|897.21|901.09|897.29|900.84|897.04|33
1734318410000|2024-12-16 03:06:50|901.06|897.26|900.19|896.39|901.06|897.26|900.19|896.39|32
1734318420000|2024-12-16 03:07:00|900.24|896.44|900.07|896.27|900.55|896.75|899.96|896.16|32
1734318430000|2024-12-16 03:07:10|900.12|896.32|900.58|896.78|900.58|896.78|900.12|896.32|26
1734318440000|2024-12-16 03:07:20|900.59|896.79|900.46|896.66|900.63|896.83|900.23|896.43|22
1734318450000|2024-12-16 03:07:30|900.47|896.67|900.22|896.42|900.62|896.82|900.22|896.42|32
1734318460000|2024-12-16 03:07:40|900.18|896.38|900.19|896.39|900.5|896.7|900.16|896.36|26
1734318470000|2024-12-16 03:07:50|900.2|896.4|900.56|896.76|900.6|896.8|900.09|896.29|26
1734318480000|2024-12-16 03:08:00|900.52|896.72|900.22|896.42|900.56|896.76|899.99|896.19|28
1734318490000|2024-12-16 03:08:10|900.21|896.41|900.18|896.38|900.22|896.42|899.98|896.18|23
1734318500000|2024-12-16 03:08:20|900.17|896.37|900.08|896.28|900.17|896.37|899.84|896.04|31
1734318510000|2024-12-16 03:08:30|900.31|896.51|900.44|896.64|900.76|896.96|900.31|896.51|32
1734318520000|2024-12-16 03:08:40|900.47|896.67|899.46|895.66|900.48|896.68|899.44|895.64|28
1734318530000|2024-12-16 03:08:50|899.45|895.65|899.21|895.41|899.45|895.65|899.02|895.22|32
1734318540000|2024-12-16 03:09:00|899.2|895.4|899.02|895.22|899.4|895.6|898.81|895.01|34
1734318550000|2024-12-16 03:09:10|899.01|895.21|899.1|895.3|899.19|895.39|899.01|895.21|21
1734318560000|2024-12-16 03:09:20|899.12|895.32|898.8|895|899.13|895.33|898.77|894.97|26
1734318570000|2024-12-16 03:09:30|898.77|894.97|898.35|894.55|898.77|894.97|898.35|894.55|32
1734318580000|2024-12-16 03:09:40|898.38|894.58|898.08|894.28|898.52|894.72|897.99|894.19|31
1734318590000|2024-12-16 03:09:50|898.06|894.26|897.5|893.7|898.15|894.35|897.49|893.69|28
1734318600000|2024-12-16 03:10:00|897.56|893.76|897.59|893.79|897.71|893.91|897.44|893.64|28
1734318610000|2024-12-16 03:10:10|897.57|893.77|898.15|894.35|898.15|894.35|897.57|893.77|33
1734318620000|2024-12-16 03:10:20|898.27|894.47|897.74|893.94|898.5|894.7|897.72|893.92|34
1734318630000|2024-12-16 03:10:30|897.67|893.87|896.97|893.17|897.67|893.87|896.75|892.95|32
1734318640000|2024-12-16 03:10:40|896.92|893.12|897|893.2|897.09|893.29|896.77|892.97|31
1734318650000|2024-12-16 03:10:50|896.98|893.18|896.1|892.3|897.03|893.23|896.05|892.25|35
1734318660000|2024-12-16 03:11:00|896.06|892.26|895.85|892.05|896.19|892.39|895.72|891.92|31
1734318670000|2024-12-16 03:11:10|895.82|892.02|895.46|891.66|895.82|892.02|895.25|891.45|36
1734318680000|2024-12-16 03:11:20|895.48|891.68|897.14|893.34|897.14|893.34|895.48|891.68|28
1734318690000|2024-12-16 03:11:30|897.3|893.5|897.87|894.07|898.04|894.24|897.3|893.5|37
1734318700000|2024-12-16 03:11:40|897.88|894.08|898.49|894.69|898.49|894.69|897.85|894.05|30
1734318710000|2024-12-16 03:11:50|898.64|894.84|898.41|894.61|898.69|894.89|898.33|894.53|33
1734318720000|2024-12-16 03:12:00|898.44|894.64|897.89|894.09|898.46|894.66|897.87|894.07|33
1734318730000|2024-12-16 03:12:10|897.9|894.1|897.82|894.02|897.91|894.11|897.77|893.97|23
1734318740000|2024-12-16 03:12:20|897.83|894.03|898.66|894.86|898.67|894.87|897.83|894.03|27
1734318750000|2024-12-16 03:12:30|898.64|894.84|898.32|894.52|898.64|894.84|898.23|894.43|20
1734318760000|2024-12-16 03:12:40|898.34|894.54|897.57|893.77|898.61|894.81|897.57|893.77|26
1734318770000|2024-12-16 03:12:50|897.55|893.75|897.15|893.35|897.55|893.75|897.09|893.29|26
1734318780000|2024-12-16 03:13:00|897.33|893.53|896.96|893.16|897.57|893.77|896.73|892.93|33
1734318790000|2024-12-16 03:13:10|896.95|893.15|896.94|893.14|897.02|893.22|896.76|892.96|34
1734318800000|2024-12-16 03:13:20|896.9|893.1|898.01|894.21|898.01|894.21|896.87|893.07|33
1734318810000|2024-12-16 03:13:30|898.03|894.23|898.33|894.53|898.51|894.71|897.92|894.12|35
1734318820000|2024-12-16 03:13:40|898.41|894.61|898.28|894.48|898.48|894.68|897.96|894.16|34
1734318830000|2024-12-16 03:13:50|898.31|894.51|899.08|895.28|899.08|895.28|898.2|894.4|31
1734318840000|2024-12-16 03:14:00|899.1|895.3|899.32|895.52|899.32|895.52|899.03|895.23|26
1734318850000|2024-12-16 03:14:10|899.24|895.44|900.16|896.36|900.16|896.36|899.24|895.44|32
1734318860000|2024-12-16 03:14:20|900.17|896.37|900.54|896.74|900.58|896.78|899.99|896.19|36
1734318870000|2024-12-16 03:14:30|900.68|896.88|901.5|897.7|901.57|897.77|900.68|896.88|29
1734318880000|2024-12-16 03:14:40|901.56|897.76|900.75|896.95|901.56|897.76|900.71|896.91|29
1734318890000|2024-12-16 03:14:50|900.77|896.97|900.32|896.52|900.77|896.97|900.11|896.31|34
1734318900000|2024-12-16 03:15:00|900.27|896.47|899.9|896.1|900.29|896.49|899.76|895.96|35
1734318910000|2024-12-16 03:15:10|899.83|896.03|900.17|896.37|900.17|896.37|899.66|895.86|34
1734318920000|2024-12-16 03:15:20|900.15|896.35|899.75|895.95|900.18|896.38|899.71|895.91|36
1734318930000|2024-12-16 03:15:30|899.76|895.96|899.73|895.93|899.89|896.09|899.68|895.88|31
1734318940000|2024-12-16 03:15:40|899.69|895.89|899.63|895.83|899.86|896.06|899.54|895.74|31
1734318950000|2024-12-16 03:15:50|899.57|895.77|899.16|895.36|899.66|895.86|899.09|895.29|35
1734318960000|2024-12-16 03:16:00|899.17|895.37|899.26|895.46|899.34|895.54|898.95|895.15|33
1734318970000|2024-12-16 03:16:10|899.23|895.43|898.62|894.82|899.23|895.43|898.43|894.63|32
1734318980000|2024-12-16 03:16:20|898.64|894.84|898.87|895.07|898.91|895.11|898.53|894.73|34
1734318990000|2024-12-16 03:16:30|898.86|895.06|898.87|895.07|898.95|895.15|898.39|894.59|34
1734319000000|2024-12-16 03:16:40|898.88|895.08|898.52|894.72|898.97|895.17|898.39|894.59|32
1734319010000|2024-12-16 03:16:50|898.44|894.64|897.98|894.18|898.45|894.65|897.91|894.11|26
1734319020000|2024-12-16 03:17:00|898.01|894.21|897.63|893.83|898.1|894.3|897.63|893.83|30
1734319030000|2024-12-16 03:17:10|897.59|893.79|898.11|894.31|898.14|894.34|897.46|893.66|29
1734319040000|2024-12-16 03:17:20|898.12|894.32|897.97|894.17|898.13|894.33|897.9|894.1|27
1734319050000|2024-12-16 03:17:30|897.98|894.18|897.24|893.44|897.98|894.18|897.24|893.44|28
1734319060000|2024-12-16 03:17:40|897.15|893.35|896.99|893.19|897.22|893.42|896.71|892.91|32
1734319070000|2024-12-16 03:17:50|896.95|893.15|897.14|893.34|897.14|893.34|896.87|893.07|29
1734319080000|2024-12-16 03:18:00|897.15|893.35|897.22|893.42|897.22|893.42|896.87|893.07|28
1734319090000|2024-12-16 03:18:10|897.25|893.45|897.69|893.89|897.69|893.89|897.25|893.45|28
1734319100000|2024-12-16 03:18:20|897.68|893.88|897.91|894.11|898.1|894.3|897.63|893.83|25
1734319110000|2024-12-16 03:18:30|897.81|894.01|897.72|893.92|897.81|894.01|897.6|893.8|26
1734319120000|2024-12-16 03:18:40|897.71|893.91|897.86|894.06|898.11|894.31|897.71|893.91|23
1734319130000|2024-12-16 03:18:50|897.85|894.05|897.62|893.82|897.91|894.11|897.58|893.78|33
1734319140000|2024-12-16 03:19:00|897.73|893.93|898.16|894.36|898.16|894.36|897.73|893.93|14
1734319150000|2024-12-16 03:19:10|898.17|894.37|898.08|894.28|898.31|894.51|898.05|894.25|22
1734319160000|2024-12-16 03:19:20|898.05|894.25|897.7|893.9|898.06|894.26|897.56|893.76|32
1734319170000|2024-12-16 03:19:30|897.65|893.85|898.01|894.21|898.06|894.26|897.31|893.51|31
1734319180000|2024-12-16 03:19:40|897.98|894.18|898.1|894.3|898.1|894.3|897.71|893.91|22
1734319190000|2024-12-16 03:19:50|898.11|894.31|898.14|894.34|898.16|894.36|898.09|894.29|22
1734319200000|2024-12-16 03:20:00|898.09|894.29|897.88|894.08|898.1|894.3|897.87|894.07|25
1734319210000|2024-12-16 03:20:10|897.87|894.07|896.68|892.88|897.87|894.07|896.68|892.88|32
1734319220000|2024-12-16 03:20:20|896.8|893|896.75|892.95|897.11|893.31|896.72|892.92|29
1734319230000|2024-12-16 03:20:30|896.74|892.94|896.23|892.43|896.74|892.94|896.23|892.43|23
1734319240000|2024-12-16 03:20:40|896.31|892.51|896.27|892.47|896.67|892.87|896.17|892.37|34
1734319250000|2024-12-16 03:20:50|896.24|892.44|895.5|891.7|896.24|892.44|895.37|891.57|27
1734319260000|2024-12-16 03:21:00|895.52|891.72|894.82|891.02|895.57|891.77|894.78|890.98|32
1734319270000|2024-12-16 03:21:10|894.79|890.99|894.06|890.26|894.79|890.99|893.82|890.02|30
1734319280000|2024-12-16 03:21:20|894.09|890.29|893.76|889.96|894.31|890.51|893.75|889.95|35
1734319290000|2024-12-16 03:21:30|893.78|889.98|893.52|889.72|893.78|889.98|893.03|889.23|29
1734319300000|2024-12-16 03:21:40|893.55|889.75|893.59|889.79|893.9|890.1|893.49|889.69|34
1734319310000|2024-12-16 03:21:50|893.6|889.8|893.43|889.63|893.61|889.81|893.15|889.35|29
1734319320000|2024-12-16 03:22:00|893.46|889.66|893.34|889.54|893.53|889.73|893.2|889.4|28
1734319330000|2024-12-16 03:22:10|893.38|889.58|893.45|889.65|893.69|889.89|893.34|889.54|30
1734319340000|2024-12-16 03:22:20|893.47|889.67|893.63|889.83|893.92|890.12|893.44|889.64|33
1734319350000|2024-12-16 03:22:30|893.64|889.84|893.83|890.03|893.95|890.15|893.61|889.81|36
1734319360000|2024-12-16 03:22:40|893.87|890.07|894.46|890.66|894.46|890.66|893.82|890.02|26
1734319370000|2024-12-16 03:22:50|894.52|890.72|894.27|890.47|894.63|890.83|894.17|890.37|26
1734319380000|2024-12-16 03:23:00|894.26|890.46|893.86|890.06|894.29|890.49|893.76|889.96|30
1734319390000|2024-12-16 03:23:10|893.88|890.08|894.66|890.86|894.66|890.86|893.88|890.08|25
1734319400000|2024-12-16 03:23:20|894.67|890.87|894.7|890.9|894.83|891.03|894.46|890.66|30
1734319410000|2024-12-16 03:23:30|894.69|890.89|894.41|890.61|894.71|890.91|894.3|890.5|22
1734319420000|2024-12-16 03:23:40|894.4|890.6|894.31|890.51|894.41|890.61|894.23|890.43|24
1734319430000|2024-12-16 03:23:50|894.28|890.48|894.31|890.51|894.31|890.51|894|890.2|24
1734319440000|2024-12-16 03:24:00|894.34|890.54|894.02|890.22|894.41|890.61|893.96|890.16|31
1734319450000|2024-12-16 03:24:10|893.93|890.13|894.33|890.53|894.39|890.59|893.93|890.13|30
1734319460000|2024-12-16 03:24:20|894.28|890.48|894.02|890.22|894.28|890.48|893.94|890.14|29
1734319470000|2024-12-16 03:24:30|893.96|890.16|893.92|890.12|894.03|890.23|893.79|889.99|27
1734319480000|2024-12-16 03:24:40|893.91|890.11|894.04|890.24|894.04|890.24|893.89|890.09|22
1734319490000|2024-12-16 03:24:50|894.03|890.23|894.07|890.27|894.07|890.27|893.68|889.88|27
1734319500000|2024-12-16 03:25:00|894.1|890.3|895.72|891.92|895.72|891.92|894.1|890.3|29
1734319510000|2024-12-16 03:25:10|895.86|892.06|896.04|892.24|896.04|892.24|895.69|891.89|30
1734319520000|2024-12-16 03:25:20|896.06|892.26|896.06|892.26|896.52|892.72|896.02|892.22|28
1734319530000|2024-12-16 03:25:30|896.07|892.27|896.11|892.31|896.32|892.52|895.94|892.14|20
1734319540000|2024-12-16 03:25:40|896.16|892.36|894.99|891.19|896.16|892.36|894.94|891.14|27
1734319550000|2024-12-16 03:25:50|895|891.2|895.26|891.46|895.38|891.58|894.94|891.14|26
1734319560000|2024-12-16 03:26:00|895.24|891.44|895|891.2|895.34|891.54|894.86|891.06|31
1734319570000|2024-12-16 03:26:10|895.01|891.21|893.83|890.03|895.05|891.25|893.83|890.03|28
1734319580000|2024-12-16 03:26:20|893.86|890.06|894.27|890.47|894.61|890.81|893.86|890.06|35
1734319590000|2024-12-16 03:26:30|894.28|890.48|894.29|890.49|894.61|890.81|894.23|890.43|28
1734319600000|2024-12-16 03:26:40|894.31|890.51|894.68|890.88|894.68|890.88|894.31|890.51|26
1734319610000|2024-12-16 03:26:50|894.7|890.9|895.16|891.36|895.19|891.39|894.7|890.9|33
1734319620000|2024-12-16 03:27:00|895.19|891.39|895.1|891.3|895.47|891.67|894.98|891.18|30
1734319630000|2024-12-16 03:27:10|895.15|891.35|895.43|891.63|895.65|891.85|895.15|891.35|30
1734319640000|2024-12-16 03:27:20|895.38|891.58|895.36|891.56|895.43|891.63|895.32|891.52|12
1734319650000|2024-12-16 03:27:30|895.37|891.57|895.6|891.8|895.6|891.8|895.01|891.21|29
1734319660000|2024-12-16 03:27:40|895.59|891.79|895.11|891.31|895.59|891.79|895.11|891.31|17
1734319670000|2024-12-16 03:27:50|895.1|891.3|895.07|891.27|895.21|891.41|894.99|891.19|25
1734319680000|2024-12-16 03:28:00|895.06|891.26|895.3|891.5|895.43|891.63|894.76|890.96|30
1734319690000|2024-12-16 03:28:10|895.31|891.51|895.62|891.82|895.62|891.82|895.23|891.43|26
1734319700000|2024-12-16 03:28:20|895.59|891.79|895.3|891.5|895.84|892.04|895.3|891.5|20
1734319710000|2024-12-16 03:28:30|895.27|891.47|895.06|891.26|895.44|891.64|895.06|891.26|24
1734319720000|2024-12-16 03:28:40|894.98|891.18|895.22|891.42|895.34|891.54|894.92|891.12|21
1734319730000|2024-12-16 03:28:50|895.18|891.38|894.76|890.96|895.27|891.47|894.76|890.96|22
1734319740000|2024-12-16 03:29:00|894.83|891.03|894.58|890.78|894.85|891.05|894.58|890.78|22
1734319750000|2024-12-16 03:29:10|894.55|890.75|895.61|891.81|895.61|891.81|894.55|890.75|28
1734319760000|2024-12-16 03:29:20|895.58|891.78|896|892.2|896.12|892.32|895.58|891.78|22
1734319770000|2024-12-16 03:29:30|895.98|892.18|896.22|892.42|896.26|892.46|895.93|892.13|27
1734319780000|2024-12-16 03:29:40|896.21|892.41|896.17|892.37|896.21|892.41|895.96|892.16|24
1734319790000|2024-12-16 03:29:50|896.12|892.32|896.37|892.57|896.54|892.74|896.12|892.32|20
1734319800000|2024-12-16 03:30:00|896.38|892.58|896.78|892.98|896.78|892.98|896.21|892.41|26
1734319810000|2024-12-16 03:30:10|896.91|893.11|897.23|893.43|897.26|893.46|896.89|893.09|22
1734319820000|2024-12-16 03:30:20|897.27|893.47|897.59|893.79|897.75|893.95|897.27|893.47|32
1734319830000|2024-12-16 03:30:30|897.6|893.8|898.16|894.36|898.16|894.36|897.6|893.8|22
1734319840000|2024-12-16 03:30:40|898.17|894.37|898.36|894.56|898.36|894.56|898.17|894.37|17
1734319850000|2024-12-16 03:30:50|898.37|894.57|899.3|895.5|899.3|895.5|898.37|894.57|24
1734319860000|2024-12-16 03:31:00|899.18|895.38|898.77|894.97|899.23|895.43|898.77|894.97|24
1734319870000|2024-12-16 03:31:10|898.82|895.02|898.36|894.56|898.91|895.11|898.36|894.56|28
1734319880000|2024-12-16 03:31:20|898.28|894.48|898.07|894.27|898.3|894.5|898|894.2|24
1734319890000|2024-12-16 03:31:30|898.06|894.26|898.3|894.5|898.47|894.67|898.02|894.22|28
1734319900000|2024-12-16 03:31:40|898.35|894.55|898.24|894.44|898.53|894.73|898.23|894.43|21
1734319910000|2024-12-16 03:31:50|898.26|894.46|897.4|893.6|898.26|894.46|897.4|893.6|20
1734319920000|2024-12-16 03:32:00|897.26|893.46|897.44|893.64|897.44|893.64|897.12|893.32|28
1734319930000|2024-12-16 03:32:10|897.53|893.73|897.78|893.98|898.15|894.35|897.52|893.72|25
1734319940000|2024-12-16 03:32:20|897.79|893.99|897.65|893.85|897.79|893.99|897.4|893.6|22
1734319950000|2024-12-16 03:32:30|897.57|893.77|897.53|893.73|897.67|893.87|897.4|893.6|29
1734319960000|2024-12-16 03:32:40|897.5|893.7|898.18|894.38|898.2|894.4|897.5|893.7|25
1734319970000|2024-12-16 03:32:50|898.17|894.37|897.97|894.17|898.18|894.38|897.89|894.09|23
1734319980000|2024-12-16 03:33:00|897.99|894.19|897.85|894.05|898.05|894.25|897.8|894|25
1734319990000|2024-12-16 03:33:10|897.83|894.03|897.89|894.09|898.02|894.22|897.78|893.98|24
1734320000000|2024-12-16 03:33:20|897.9|894.1|897.91|894.11|897.97|894.17|897.9|894.1|11
1734320010000|2024-12-16 03:33:30|897.92|894.12|898.39|894.59|898.39|894.59|897.92|894.12|18
1734320020000|2024-12-16 03:33:40|898.36|894.56|898.48|894.68|898.73|894.93|898.33|894.53|22
1734320030000|2024-12-16 03:33:50|898.47|894.67|898.54|894.74|898.61|894.81|898.46|894.66|21
1734320040000|2024-12-16 03:34:00|898.32|894.52|898.59|894.79|898.63|894.83|897.93|894.13|30
1734320050000|2024-12-16 03:34:10|898.56|894.76|898.51|894.71|898.63|894.83|898.23|894.43|26
1734320060000|2024-12-16 03:34:20|898.49|894.69|898.6|894.8|898.62|894.82|898.45|894.65|26
1734320070000|2024-12-16 03:34:30|898.61|894.81|898.38|894.58|898.61|894.81|898.35|894.55|22
1734320080000|2024-12-16 03:34:40|898.43|894.63|898.19|894.39|898.45|894.65|898.13|894.33|21
1734320090000|2024-12-16 03:34:50|898.2|894.4|898.18|894.38|898.2|894.4|898.18|894.38|5
1734320100000|2024-12-16 03:35:00|898.13|894.33|898.91|895.11|898.91|895.11|898.13|894.33|25
1734320110000|2024-12-16 03:35:10|898.95|895.15|898.58|894.78|899|895.2|898.52|894.72|23
1734320120000|2024-12-16 03:35:20|898.54|894.74|898.64|894.84|898.64|894.84|897.96|894.16|32
1734320130000|2024-12-16 03:35:30|898.73|894.93|898.85|895.05|898.92|895.12|898.55|894.75|28
1734320140000|2024-12-16 03:35:40|898.86|895.06|898.15|894.35|898.87|895.07|898.15|894.35|21
1734320150000|2024-12-16 03:35:50|898.06|894.26|897.92|894.12|898.15|894.35|897.86|894.06|23
1734320160000|2024-12-16 03:36:00|897.88|894.08|897.89|894.09|897.93|894.13|897.84|894.04|20
1734320170000|2024-12-16 03:36:10|898.01|894.21|897.76|893.96|898.01|894.21|897.55|893.75|20
1734320180000|2024-12-16 03:36:20|897.73|893.93|897.24|893.44|897.76|893.96|897.22|893.42|26
1734320190000|2024-12-16 03:36:30|897.28|893.48|897.91|894.11|897.91|894.11|897.28|893.48|29
1734320200000|2024-12-16 03:36:40|897.9|894.1|898.03|894.23|898.23|894.43|897.9|894.1|30
1734320210000|2024-12-16 03:36:50|898.07|894.27|897.2|893.4|898.07|894.27|897.08|893.28|26
1734320220000|2024-12-16 03:37:00|897.22|893.42|896.36|892.56|897.32|893.52|896.35|892.55|33
1734320230000|2024-12-16 03:37:10|896.43|892.63|896.02|892.22|896.67|892.87|895.98|892.18|27
1734320240000|2024-12-16 03:37:20|896.01|892.21|896.13|892.33|896.28|892.48|895.95|892.15|20
1734320250000|2024-12-16 03:37:30|896.14|892.34|896.07|892.27|896.45|892.65|896.03|892.23|25
1734320260000|2024-12-16 03:37:40|896.08|892.28|895.31|891.51|896.12|892.32|895.27|891.47|22
1734320270000|2024-12-16 03:37:50|895.42|891.62|895.68|891.88|895.69|891.89|895.33|891.53|26
1734320280000|2024-12-16 03:38:00|895.64|891.84|895.56|891.76|895.79|891.99|895.4|891.6|13
1734320290000|2024-12-16 03:38:10|895.42|891.62|895.63|891.83|895.86|892.06|895.28|891.48|26
1734320300000|2024-12-16 03:38:20|895.67|891.87|896|892.2|896|892.2|895.67|891.87|24
1734320310000|2024-12-16 03:38:30|895.98|892.18|895.69|891.89|896.09|892.29|895.65|891.85|24
1734320320000|2024-12-16 03:38:40|895.65|891.85|895.18|891.38|895.66|891.86|895.15|891.35|21
1734320330000|2024-12-16 03:38:50|895.16|891.36|894.46|890.66|895.16|891.36|894.46|890.66|23
1734320340000|2024-12-16 03:39:00|894.45|890.65|894.86|891.06|894.86|891.06|894.45|890.65|21
1734320350000|2024-12-16 03:39:10|894.96|891.16|895.23|891.43|895.23|891.43|894.86|891.06|24
1734320360000|2024-12-16 03:39:20|895.25|891.45|894.76|890.96|895.3|891.5|894.55|890.75|31
1734320370000|2024-12-16 03:39:30|894.75|890.95|894.75|890.95|894.79|890.99|894.56|890.76|25
1734320380000|2024-12-16 03:39:40|894.71|890.91|894.2|890.4|894.71|890.91|894.07|890.27|27
1734320390000|2024-12-16 03:39:50|894.15|890.35|893.8|890|894.15|890.35|893.8|890|28
1734320400000|2024-12-16 03:40:00|893.84|890.04|893.21|889.41|893.84|890.04|893.21|889.41|29
1734320410000|2024-12-16 03:40:10|893.15|889.35|892.51|888.71|893.15|889.35|892.44|888.64|28
1734320420000|2024-12-16 03:40:20|892.5|888.7|890.69|886.89|892.79|888.99|890.67|886.87|29
1734320430000|2024-12-16 03:40:30|890.68|886.88|891.07|887.27|891.14|887.34|890.65|886.85|36
1734320440000|2024-12-16 03:40:40|891.08|887.28|891.25|887.45|891.38|887.58|890.9|887.1|30
1734320450000|2024-12-16 03:40:50|891.3|887.5|891.21|887.41|891.46|887.66|891.16|887.36|26
1734320460000|2024-12-16 03:41:00|891.06|887.26|891.5|887.7|891.57|887.77|890.97|887.17|29
1734320470000|2024-12-16 03:41:10|891.51|887.71|890.9|887.1|891.51|887.71|890.85|887.05|22
1734320480000|2024-12-16 03:41:20|890.97|887.17|892.58|888.78|892.58|888.78|890.9|887.1|17
1734320490000|2024-12-16 03:41:30|892.57|888.77|892.69|888.89|892.8|889|892.46|888.66|30
1734320500000|2024-12-16 03:41:40|892.7|888.9|892.86|889.06|892.96|889.16|892.7|888.9|19
1734320510000|2024-12-16 03:41:50|892.9|889.1|893.61|889.81|893.61|889.81|892.9|889.1|26
1734320520000|2024-12-16 03:42:00|893.62|889.82|892.74|888.94|893.64|889.84|892.7|888.9|33
1734320530000|2024-12-16 03:42:10|892.75|888.95|892.69|888.89|892.98|889.18|892.6|888.8|27
1734320540000|2024-12-16 03:42:20|892.54|888.74|891.42|887.62|892.54|888.74|891.42|887.62|29
1734320550000|2024-12-16 03:42:30|891.54|887.74|891.79|887.99|891.89|888.09|891.21|887.41|32
1734320560000|2024-12-16 03:42:40|891.8|888|891.89|888.09|891.89|888.09|891.7|887.9|29
1734320570000|2024-12-16 03:42:50|891.85|888.05|891.72|887.92|892.18|888.38|891.51|887.71|22
1734320580000|2024-12-16 03:43:00|891.89|888.09|891.96|888.16|892.04|888.24|891.75|887.95|22
1734320590000|2024-12-16 03:43:10|892|888.2|891.66|887.86|892.07|888.27|891.56|887.76|24
1734320600000|2024-12-16 03:43:20|891.53|887.73|891.27|887.47|891.53|887.73|891.11|887.31|27
1734320610000|2024-12-16 03:43:30|891.28|887.48|891.37|887.57|891.38|887.58|891.08|887.28|17
1734320620000|2024-12-16 03:43:40|891.28|887.48|891.51|887.71|891.52|887.72|891.21|887.41|26
1734320630000|2024-12-16 03:43:50|891.46|887.66|891.48|887.68|891.6|887.8|891.33|887.53|28
1734320640000|2024-12-16 03:44:00|891.38|887.58|890.83|887.03|891.4|887.6|890.79|886.99|16
1734320650000|2024-12-16 03:44:10|890.84|887.04|891.38|887.58|891.38|887.58|890.82|887.02|27
1734320660000|2024-12-16 03:44:20|891.33|887.53|891.26|887.46|891.39|887.59|891.21|887.41|23
1734320670000|2024-12-16 03:44:30|891.07|887.27|890.82|887.02|891.07|887.27|890.64|886.84|31
1734320680000|2024-12-16 03:44:40|890.85|887.05|891.12|887.32|891.12|887.32|890.85|887.05|28
1734320690000|2024-12-16 03:44:50|891.15|887.35|890.02|886.22|891.15|887.35|889.93|886.13|22
1734320700000|2024-12-16 03:45:00|890.04|886.24|890.15|886.35|890.21|886.41|890.04|886.24|8
1734320710000|2024-12-16 03:45:10|890.16|886.36|889.08|885.28|890.62|886.82|889.08|885.28|27
1734320720000|2024-12-16 03:45:20|889.17|885.37|889.08|885.28|889.17|885.37|889.08|885.28|3
1734320730000|2024-12-16 03:45:30|888.9|885.1|887.77|883.97|888.9|885.1|887.72|883.92|21
1734320740000|2024-12-16 03:45:40|887.86|884.06|887.86|884.06|887.86|884.06|887.65|883.85|29
1734320750000|2024-12-16 03:45:50|887.84|884.04|887.76|883.96|887.85|884.05|887.7|883.9|21
1734320760000|2024-12-16 03:46:00|887.75|883.95|887.72|883.92|887.85|884.05|887.6|883.8|29
1734320770000|2024-12-16 03:46:10|887.73|883.93|887.65|883.85|887.85|884.05|887.54|883.74|37
1734320780000|2024-12-16 03:46:20|887.64|883.84|887.64|883.84|887.86|884.06|887.61|883.81|25
1734320790000|2024-12-16 03:46:30|887.6|883.8|887.37|883.57|887.6|883.8|887.18|883.38|34
1734320800000|2024-12-16 03:46:40|887.31|883.51|886.96|883.16|887.31|883.51|886.86|883.06|30
1734320810000|2024-12-16 03:46:50|887|883.2|886.31|882.51|887|883.2|886.31|882.51|33
1734320820000|2024-12-16 03:47:00|886.3|882.5|886.66|882.86|886.68|882.88|886.2|882.4|27
1734320830000|2024-12-16 03:47:10|886.81|883.01|886.25|882.45|887.05|883.25|886.25|882.45|32
1734320840000|2024-12-16 03:47:20|886.32|882.52|886.78|882.98|886.84|883.04|886.32|882.52|31
1734320850000|2024-12-16 03:47:30|886.72|882.92|886.62|882.82|886.72|882.92|886.44|882.64|25
1734320860000|2024-12-16 03:47:40|886.65|882.85|886.51|882.71|886.9|883.1|886.51|882.71|31
1734320870000|2024-12-16 03:47:50|886.5|882.7|886.2|882.4|886.58|882.78|886.15|882.35|19
1734320880000|2024-12-16 03:48:00|886.19|882.39|885.33|881.53|886.19|882.39|885.33|881.53|28
1734320890000|2024-12-16 03:48:10|885.34|881.54|885.24|881.44|885.45|881.65|885.09|881.29|35
1734320900000|2024-12-16 03:48:20|885.19|881.39|884.74|880.94|885.19|881.39|884.59|880.79|32
1734320910000|2024-12-16 03:48:30|884.84|881.04|885.97|882.17|886.02|882.22|884.8|881|34
1734320920000|2024-12-16 03:48:40|885.94|882.14|886.15|882.35|886.21|882.41|885.69|881.89|34
1734320930000|2024-12-16 03:48:50|886.23|882.43|886.43|882.63|886.56|882.76|885.81|882.01|37
1734320940000|2024-12-16 03:49:00|886.42|882.62|887.86|884.06|887.9|884.1|886.42|882.62|37
1734320950000|2024-12-16 03:49:10|887.83|884.03|888.15|884.35|888.15|884.35|887.6|883.8|28
1734320960000|2024-12-16 03:49:20|888.25|884.45|888.45|884.65|888.57|884.77|888.25|884.45|30
1734320970000|2024-12-16 03:49:30|888.44|884.64|888.18|884.38|888.44|884.64|887.87|884.07|33
1734320980000|2024-12-16 03:49:40|888.21|884.41|887.92|884.12|888.48|884.68|887.84|884.04|33
1734320990000|2024-12-16 03:49:50|887.94|884.14|887.42|883.62|887.98|884.18|887.09|883.29|37
1734321000000|2024-12-16 03:50:00|887.43|883.63|886.2|882.4|887.48|883.68|886.16|882.36|38
1734321010000|2024-12-16 03:50:10|886.23|882.43|886.71|882.91|886.71|882.91|886.1|882.3|35
1734321020000|2024-12-16 03:50:20|886.66|882.86|887|883.2|887.01|883.21|886.66|882.86|32
1734321030000|2024-12-16 03:50:30|887.01|883.21|887.26|883.46|887.37|883.57|886.66|882.86|36
1734321040000|2024-12-16 03:50:40|887.27|883.47|887.01|883.21|887.27|883.47|886.77|882.97|29
1734321050000|2024-12-16 03:50:50|886.92|883.12|886.22|882.42|887.19|883.39|886.05|882.25|33
1734321060000|2024-12-16 03:51:00|886.2|882.4|886.91|883.11|886.97|883.17|886.15|882.35|35
1734321070000|2024-12-16 03:51:10|886.98|883.18|887.77|883.97|887.77|883.97|886.98|883.18|34
1734321080000|2024-12-16 03:51:20|887.78|883.98|887.66|883.86|887.78|883.98|887.31|883.51|33
1734321090000|2024-12-16 03:51:30|887.65|883.85|887.76|883.96|887.94|884.14|887.45|883.65|34
1734321100000|2024-12-16 03:51:40|887.55|883.75|888.01|884.21|888.01|884.21|887.47|883.67|27
1734321110000|2024-12-16 03:51:50|888.02|884.22|888.01|884.21|888.1|884.3|888.01|884.21|12
1734321120000|2024-12-16 03:52:00|888.02|884.22|888.02|884.22|888.08|884.28|888.01|884.21|15
1734321130000|2024-12-16 03:52:10|888.05|884.25|887.93|884.13|888.11|884.31|887.88|884.08|24
1734321140000|2024-12-16 03:52:20|887.92|884.12|887.38|883.58|887.92|884.12|887.36|883.56|34
1734321150000|2024-12-16 03:52:30|887.41|883.61|888.56|884.76|888.66|884.86|887.34|883.54|32
1734321160000|2024-12-16 03:52:40|888.48|884.68|889.94|886.14|890.19|886.39|888.42|884.62|29
1734321170000|2024-12-16 03:52:50|889.99|886.19|890.91|887.11|890.92|887.12|889.91|886.11|31
1734321180000|2024-12-16 03:53:00|890.93|887.13|891.21|887.41|891.38|887.58|890.93|887.13|27
1734321190000|2024-12-16 03:53:10|891.22|887.42|891.21|887.41|891.25|887.45|890.93|887.13|26
1734321200000|2024-12-16 03:53:20|891.22|887.42|891|887.2|891.25|887.45|890.79|886.99|30
1734321210000|2024-12-16 03:53:30|890.8|887|890.86|887.06|890.87|887.07|890.52|886.72|32
1734321220000|2024-12-16 03:53:40|890.85|887.05|890.54|886.74|890.85|887.05|890.4|886.6|30
1734321230000|2024-12-16 03:53:50|890.53|886.73|891.06|887.26|891.06|887.26|890.44|886.64|33
1734321240000|2024-12-16 03:54:00|890.98|887.18|891.29|887.49|891.47|887.67|890.82|887.02|23
1734321250000|2024-12-16 03:54:10|891.31|887.51|891.24|887.44|891.49|887.69|891.1|887.3|26
1734321260000|2024-12-16 03:54:20|891.23|887.43|890.86|887.06|891.25|887.45|890.78|886.98|26
1734321270000|2024-12-16 03:54:30|890.88|887.08|890.65|886.85|891.15|887.35|890.64|886.84|29
1734321280000|2024-12-16 03:54:40|890.66|886.86|890.41|886.61|890.66|886.86|890.36|886.56|22
1734321290000|2024-12-16 03:54:50|890.36|886.56|890.59|886.79|890.6|886.8|890.02|886.22|24
1734321300000|2024-12-16 03:55:00|890.58|886.78|890.29|886.49|890.6|886.8|890.12|886.32|25
1734321310000|2024-12-16 03:55:10|890.31|886.51|890.31|886.51|890.31|886.51|890.02|886.22|29
1734321320000|2024-12-16 03:55:20|890.35|886.55|890.52|886.72|890.52|886.72|890.23|886.43|28
1734321330000|2024-12-16 03:55:30|890.54|886.74|890.89|887.09|891.01|887.21|890.5|886.7|26
1734321340000|2024-12-16 03:55:40|890.84|887.04|891.03|887.23|891.15|887.35|890.81|887.01|25
1734321350000|2024-12-16 03:55:50|891.05|887.25|890.74|886.94|891.06|887.26|890.58|886.78|31
1734321360000|2024-12-16 03:56:00|890.75|886.95|891.77|887.97|891.79|887.99|890.75|886.95|24
1734321370000|2024-12-16 03:56:10|891.69|887.89|892.29|888.49|892.4|888.6|891.69|887.89|35
1734321380000|2024-12-16 03:56:20|892.27|888.47|892.28|888.48|892.29|888.49|891.98|888.18|29
1734321390000|2024-12-16 03:56:30|892.31|888.51|892.94|889.14|893.03|889.23|892.27|888.47|29
1734321400000|2024-12-16 03:56:40|892.98|889.18|892.74|888.94|892.98|889.18|892.67|888.87|19
1734321410000|2024-12-16 03:56:50|892.75|888.95|892.37|888.57|892.81|889.01|892.37|888.57|23
1734321420000|2024-12-16 03:57:00|892.32|888.52|891.99|888.19|892.45|888.65|891.99|888.19|27
1734321430000|2024-12-16 03:57:10|891.97|888.17|892.32|888.52|892.34|888.54|891.95|888.15|27
1734321440000|2024-12-16 03:57:20|892.33|888.53|892.79|888.99|892.86|889.06|892.33|888.53|21
1734321450000|2024-12-16 03:57:30|892.81|889.01|892.78|888.98|892.86|889.06|892.7|888.9|23
1734321460000|2024-12-16 03:57:40|892.81|889.01|892.36|888.56|892.84|889.04|892.34|888.54|30
1734321470000|2024-12-16 03:57:50|892.4|888.6|892.84|889.04|892.88|889.08|892.24|888.44|21
1734321480000|2024-12-16 03:58:00|892.73|888.93|893.15|889.35|893.15|889.35|892.67|888.87|23
1734321490000|2024-12-16 03:58:10|893.24|889.44|892.98|889.18|893.24|889.44|892.9|889.1|23
1734321500000|2024-12-16 03:58:20|892.97|889.17|893.21|889.41|893.24|889.44|892.97|889.17|26
1734321510000|2024-12-16 03:58:30|893.24|889.44|893.82|890.02|893.9|890.1|893.24|889.44|9
1734321520000|2024-12-16 03:58:40|893.83|890.03|893.49|889.69|894.24|890.44|893.46|889.66|33
1734321530000|2024-12-16 03:58:50|893.48|889.68|893.51|889.71|893.51|889.71|893.36|889.56|26
1734321540000|2024-12-16 03:59:00|893.5|889.7|893.27|889.47|893.5|889.7|893.09|889.29|24
1734321550000|2024-12-16 03:59:10|893.28|889.48|893.16|889.36|893.36|889.56|893.07|889.27|30
1734321560000|2024-12-16 03:59:20|893.17|889.37|893.21|889.41|893.28|889.48|893.12|889.32|26
1734321570000|2024-12-16 03:59:30|893.2|889.4|892.83|889.03|893.22|889.42|892.8|889|20
1734321580000|2024-12-16 03:59:40|892.86|889.06|892.82|889.02|892.9|889.1|892.77|888.97|25
1734321590000|2024-12-16 03:59:50|892.81|889.01|893.35|889.55|893.43|889.63|892.81|889.01|29
1734321600000|2024-12-16 04:00:00|893.36|889.56|893.96|890.16|893.98|890.18|893.35|889.55|27
1734321610000|2024-12-16 04:00:10|893.98|890.18|894.05|890.25|894.08|890.28|893.81|890.01|28
1734321620000|2024-12-16 04:00:20|894.08|890.28|893.85|890.05|894.3|890.5|893.73|889.93|34
1734321630000|2024-12-16 04:00:30|893.86|890.06|893.98|890.18|894.27|890.47|893.86|890.06|29
1734321640000|2024-12-16 04:00:40|894.05|890.25|894.09|890.29|894.12|890.32|893.89|890.09|36
1734321650000|2024-12-16 04:00:50|894.14|890.34|894|890.2|894.14|890.34|893.67|889.87|28
1734321660000|2024-12-16 04:01:00|893.99|890.19|893.39|889.59|893.99|890.19|893.39|889.59|22
1734321670000|2024-12-16 04:01:10|893.3|889.5|892.48|888.68|893.46|889.66|892.48|888.68|34
1734321680000|2024-12-16 04:01:20|892.46|888.66|892.59|888.79|892.66|888.86|892.46|888.66|22
1734321690000|2024-12-16 04:01:30|892.6|888.8|892.3|888.5|892.63|888.83|892.28|888.48|16
1734321700000|2024-12-16 04:01:40|892.31|888.51|892.44|888.64|892.44|888.64|892.31|888.51|22
1734321710000|2024-12-16 04:01:50|892.39|888.59|891.71|887.91|892.39|888.59|891.71|887.91|23
1734321720000|2024-12-16 04:02:00|891.73|887.93|891.63|887.83|891.98|888.18|891.63|887.83|29
1734321730000|2024-12-16 04:02:10|891.62|887.82|890.49|886.69|891.63|887.83|890.49|886.69|37
1734321740000|2024-12-16 04:02:20|890.46|886.66|890.45|886.65|890.54|886.74|890.15|886.35|31
1734321750000|2024-12-16 04:02:30|890.44|886.64|890.78|886.98|890.78|886.98|890.24|886.44|20
1734321760000|2024-12-16 04:02:40|890.73|886.93|891.6|887.8|891.73|887.93|890.73|886.93|30
1734321770000|2024-12-16 04:02:50|891.57|887.77|891.13|887.33|891.72|887.92|891.13|887.33|27
1734321780000|2024-12-16 04:03:00|891.16|887.36|891.38|887.58|891.44|887.64|891.16|887.36|25
1734321790000|2024-12-16 04:03:10|891.39|887.59|891.53|887.73|891.53|887.73|891.3|887.5|24
1734321800000|2024-12-16 04:03:20|891.57|887.77|891.43|887.63|891.66|887.86|891.43|887.63|30
1734321810000|2024-12-16 04:03:30|891.42|887.62|891.6|887.8|891.6|887.8|891.39|887.59|20
1734321820000|2024-12-16 04:03:40|891.79|887.99|891.96|888.16|892.01|888.21|891.73|887.93|25
1734321830000|2024-12-16 04:03:50|891.98|888.18|892.79|888.99|892.79|888.99|891.77|887.97|31
1734321840000|2024-12-16 04:04:00|892.73|888.93|892.79|888.99|892.79|888.99|892.73|888.93|5
1734321850000|2024-12-16 04:04:10|892.76|888.96|892.62|888.82|892.78|888.98|892.5|888.7|23
1734321860000|2024-12-16 04:04:20|892.6|888.8|892.79|888.99|892.79|888.99|892.58|888.78|18
1734321870000|2024-12-16 04:04:30|892.76|888.96|892.56|888.76|892.76|888.96|892.3|888.5|30
1734321880000|2024-12-16 04:04:40|892.61|888.81|892.73|888.93|892.76|888.96|892.55|888.75|24
1734321890000|2024-12-16 04:04:50|892.75|888.95|892.51|888.71|892.79|888.99|892.45|888.65|17
1734321900000|2024-12-16 04:05:00|892.52|888.72|892.69|888.89|892.74|888.94|892.09|888.29|27
1734321910000|2024-12-16 04:05:10|892.67|888.87|892.65|888.85|892.79|888.99|892.54|888.74|22
1734321920000|2024-12-16 04:05:20|892.79|888.99|892.52|888.72|892.79|888.99|892.48|888.68|22
1734321930000|2024-12-16 04:05:30|892.59|888.79|892.6|888.8|892.63|888.83|892.5|888.7|25
1734321940000|2024-12-16 04:05:40|892.61|888.81|892.48|888.68|892.62|888.82|892.44|888.64|26
1734321950000|2024-12-16 04:05:50|892.47|888.67|892.29|888.49|892.47|888.67|892.26|888.46|25
1734321960000|2024-12-16 04:06:00|892.3|888.5|892.43|888.63|892.43|888.63|892.3|888.5|14
1734321970000|2024-12-16 04:06:10|892.45|888.65|892.95|889.15|892.95|889.15|892.38|888.58|33
1734321980000|2024-12-16 04:06:20|893.02|889.22|893.1|889.3|893.32|889.52|893.02|889.22|31
1734321990000|2024-12-16 04:06:30|893.11|889.31|892.56|888.76|893.16|889.36|892.51|888.71|35
1734322000000|2024-12-16 04:06:40|892.5|888.7|892.7|888.9|892.7|888.9|892.5|888.7|31
1734322010000|2024-12-16 04:06:50|892.71|888.91|892.71|888.91|892.77|888.97|892.7|888.9|10
1734322020000|2024-12-16 04:07:00|892.72|888.92|893.55|889.75|893.55|889.75|892.7|888.9|21
1734322030000|2024-12-16 04:07:10|893.6|889.8|893.74|889.94|893.74|889.94|893.59|889.79|22
1734322040000|2024-12-16 04:07:20|893.75|889.95|894.45|890.65|894.62|890.82|893.75|889.95|19
1734322050000|2024-12-16 04:07:30|894.48|890.68|894.65|890.85|894.65|890.85|894.47|890.67|34
1734322060000|2024-12-16 04:07:40|894.62|890.82|894.65|890.85|894.65|890.85|894.45|890.65|9
1734322080000|2024-12-16 04:08:00|894.86|891.06|895.4|891.6|895.51|891.71|894.86|891.06|27
1734322090000|2024-12-16 04:08:10|895.42|891.62|895.59|891.79|895.63|891.83|895.37|891.57|26
1734322100000|2024-12-16 04:08:20|895.58|891.78|895.6|891.8|895.75|891.95|895.48|891.68|20
1734322110000|2024-12-16 04:08:30|895.61|891.81|895.35|891.55|895.67|891.87|894.89|891.09|26
1734322120000|2024-12-16 04:08:40|895.36|891.56|894.6|890.8|895.39|891.59|894.6|890.8|26
1734322130000|2024-12-16 04:08:50|894.59|890.79|894.79|890.99|894.8|891|894.57|890.77|21
1734322140000|2024-12-16 04:09:00|894.8|891|894.79|890.99|894.98|891.18|894.7|890.9|27
1734322150000|2024-12-16 04:09:10|894.78|890.98|895.06|891.26|895.07|891.27|894.76|890.96|21
1734322160000|2024-12-16 04:09:20|895.07|891.27|895.05|891.25|895.1|891.3|895.01|891.21|17
1734322170000|2024-12-16 04:09:30|895.07|891.27|895.14|891.34|895.19|891.39|894.99|891.19|23
1734322180000|2024-12-16 04:09:40|895.13|891.33|895.39|891.59|895.39|891.59|895.07|891.27|24
1734322190000|2024-12-16 04:09:50|895.59|891.79|895.35|891.55|895.6|891.8|895.27|891.47|26
1734322200000|2024-12-16 04:10:00|895.37|891.57|895.36|891.56|895.44|891.64|895.22|891.42|20
1734322210000|2024-12-16 04:10:10|895.35|891.55|895.04|891.24|895.35|891.55|895.04|891.24|28
1734322220000|2024-12-16 04:10:20|895.05|891.25|894.97|891.17|895.05|891.25|894.74|890.94|27
1734322230000|2024-12-16 04:10:30|894.95|891.15|894.89|891.09|894.99|891.19|894.84|891.04|21
1734322240000|2024-12-16 04:10:40|894.87|891.07|894.79|890.99|894.89|891.09|894.74|890.94|20
1734322250000|2024-12-16 04:10:50|894.82|891.02|894.77|890.97|894.86|891.06|894.75|890.95|24
1734322260000|2024-12-16 04:11:00|894.76|890.96|894.3|890.5|894.78|890.98|894.27|890.47|25
1734322270000|2024-12-16 04:11:10|894.28|890.48|894.71|890.91|894.77|890.97|894.27|890.47|14
1734322280000|2024-12-16 04:11:20|894.57|890.77|894.41|890.61|894.71|890.91|894.34|890.54|22
1734322290000|2024-12-16 04:11:30|894.4|890.6|894.34|890.54|894.4|890.6|894.16|890.36|18
1734322300000|2024-12-16 04:11:40|894.35|890.55|893.83|890.03|894.35|890.55|893.54|889.74|22
1734322310000|2024-12-16 04:11:50|893.81|890.01|893.82|890.02|893.84|890.04|893.81|890.01|4
1734322320000|2024-12-16 04:12:00|893.77|889.97|893.56|889.76|893.94|890.14|893.54|889.74|17
1734322380000|2024-12-16 04:13:00|893.47|889.67|893.41|889.61|893.56|889.76|893.41|889.61|7
1734322390000|2024-12-16 04:13:10|893.27|889.47|893.31|889.51|893.54|889.74|893.18|889.38|20
1734322400000|2024-12-16 04:13:20|893.3|889.5|893.37|889.57|893.39|889.59|893.27|889.47|23
1734322410000|2024-12-16 04:13:30|893.38|889.58|893.4|889.6|893.56|889.76|893.32|889.52|21
1734322420000|2024-12-16 04:13:40|893.38|889.58|893.32|889.52|893.41|889.61|893.16|889.36|25
1734322430000|2024-12-16 04:13:50|893.49|889.69|893.42|889.62|893.49|889.69|893.37|889.57|11
1734322440000|2024-12-16 04:14:00|893.41|889.61|893.37|889.57|893.41|889.61|893.23|889.43|14
1734322450000|2024-12-16 04:14:10|893.38|889.58|893.56|889.76|893.56|889.76|893.38|889.58|11
1734322480000|2024-12-16 04:14:40|893.51|889.71|893.56|889.76|893.56|889.76|893.51|889.71|3
1734322490000|2024-12-16 04:14:50|893.57|889.77|893.56|889.76|893.57|889.77|893.56|889.76|2
1734322500000|2024-12-16 04:15:00|893.48|889.68|893.56|889.76|893.56|889.76|893.48|889.68|5
1734322520000|2024-12-16 04:15:20|893.49|889.69|893.34|889.54|893.49|889.69|893.3|889.5|13
1734322530000|2024-12-16 04:15:30|893.33|889.53|892.86|889.06|893.33|889.53|892.85|889.05|19
1734322540000|2024-12-16 04:15:40|892.85|889.05|893.56|889.76|893.56|889.76|892.79|888.99|12
1734322550000|2024-12-16 04:15:50|893.61|889.81|893.64|889.84|893.83|890.03|893.61|889.81|10
1734322560000|2024-12-16 04:16:00|893.65|889.85|893.63|889.83|893.67|889.87|893.56|889.76|14
1734322570000|2024-12-16 04:16:10|893.64|889.84|893.64|889.84|893.68|889.88|893.64|889.84|7
1734322580000|2024-12-16 04:16:20|893.63|889.83|892.77|888.97|893.63|889.83|892.77|888.97|24
1734322590000|2024-12-16 04:16:30|892.78|888.98|893.68|889.88|893.68|889.88|892.66|888.86|22
1734322600000|2024-12-16 04:16:40|893.67|889.87|894.12|890.32|894.13|890.33|893.67|889.87|32
1734322610000|2024-12-16 04:16:50|894.13|890.33|893.97|890.17|894.13|890.33|893.86|890.06|24
1734322620000|2024-12-16 04:17:00|894.15|890.35|894.58|890.78|894.92|891.12|894.15|890.35|25
1734322630000|2024-12-16 04:17:10|894.6|890.8|895.53|891.73|895.7|891.9|894.59|890.79|20
1734322640000|2024-12-16 04:17:20|895.49|891.69|895.3|891.5|895.68|891.88|895.17|891.37|30
1734322650000|2024-12-16 04:17:30|895.31|891.51|896.4|892.6|896.4|892.6|895.24|891.44|29
1734322660000|2024-12-16 04:17:40|896.39|892.59|895.89|892.09|896.55|892.75|895.77|891.97|32
1734322670000|2024-12-16 04:17:50|895.87|892.07|896.09|892.29|896.09|892.29|895.74|891.94|32
1734322680000|2024-12-16 04:18:00|896.01|892.21|896.03|892.23|896.03|892.23|895.65|891.85|31
1734322690000|2024-12-16 04:18:10|896.04|892.24|895.84|892.04|896.07|892.27|895.83|892.03|21
1734322700000|2024-12-16 04:18:20|895.85|892.05|896.06|892.26|896.06|892.26|895.66|891.86|17
1734322710000|2024-12-16 04:18:30|896.09|892.29|896.23|892.43|896.27|892.47|896.03|892.23|20
1734322720000|2024-12-16 04:18:40|896.25|892.45|896.34|892.54|896.34|892.54|896.19|892.39|22
1734322730000|2024-12-16 04:18:50|896.36|892.56|896.48|892.68|896.52|892.72|896.36|892.56|10
1734322740000|2024-12-16 04:19:00|896.47|892.67|896.13|892.33|896.52|892.72|896.13|892.33|24
1734322750000|2024-12-16 04:19:10|896.14|892.34|896.3|892.5|896.53|892.73|896.14|892.34|27
1734322760000|2024-12-16 04:19:20|896.36|892.56|896.1|892.3|896.38|892.58|896.1|892.3|20
1734322770000|2024-12-16 04:19:30|896.11|892.31|896.11|892.31|896.11|892.31|896.01|892.21|17
1734322780000|2024-12-16 04:19:40|896.21|892.41|896.32|892.52|896.34|892.54|896.21|892.41|16
1734322790000|2024-12-16 04:19:50|896.33|892.53|896.02|892.22|896.34|892.54|895.97|892.17|22
1734322800000|2024-12-16 04:20:00|896.05|892.25|895.78|891.98|896.05|892.25|895.71|891.91|21
1734322810000|2024-12-16 04:20:10|895.85|892.05|895.87|892.07|895.87|892.07|895.83|892.03|14
1734322820000|2024-12-16 04:20:20|895.9|892.1|895.59|891.79|895.9|892.1|895.53|891.73|17
1734322830000|2024-12-16 04:20:30|895.58|891.78|895.71|891.91|895.74|891.94|895.57|891.77|20
1734322840000|2024-12-16 04:20:40|895.73|891.93|895.11|891.31|895.73|891.93|895.07|891.27|32
1734322850000|2024-12-16 04:20:50|895.24|891.44|895.19|891.39|895.31|891.51|894.99|891.19|29
1734322860000|2024-12-16 04:21:00|895.1|891.3|895.31|891.51|895.31|891.51|895.09|891.29|13
1734322870000|2024-12-16 04:21:10|895.32|891.52|895.76|891.96|895.76|891.96|895.32|891.52|22
1734322880000|2024-12-16 04:21:20|895.75|891.95|895.7|891.9|895.76|891.96|895.63|891.83|19
1734322890000|2024-12-16 04:21:30|895.71|891.91|896.12|892.32|896.12|892.32|895.71|891.91|14
1734322900000|2024-12-16 04:21:40|896.14|892.34|896.54|892.74|896.59|892.79|896.14|892.34|14
1734322910000|2024-12-16 04:21:50|896.55|892.75|896.56|892.76|896.62|892.82|896.5|892.7|20
1734322920000|2024-12-16 04:22:00|896.57|892.77|896.42|892.62|896.59|892.79|896.4|892.6|23
1734322930000|2024-12-16 04:22:10|896.45|892.65|896.64|892.84|896.64|892.84|896.45|892.65|14
1734322940000|2024-12-16 04:22:20|896.65|892.85|896.59|892.79|896.7|892.9|896.59|892.79|7
1734322960000|2024-12-16 04:22:40|896.6|892.8|896.6|892.8|896.73|892.93|896.6|892.8|18
1734322970000|2024-12-16 04:22:50|896.64|892.84|896.29|892.49|896.64|892.84|896.29|892.49|11
1734322980000|2024-12-16 04:23:00|896.3|892.5|896.51|892.71|896.51|892.71|896.3|892.5|11
1734322990000|2024-12-16 04:23:10|896.49|892.69|896.52|892.72|896.55|892.75|896.42|892.62|17
1734323000000|2024-12-16 04:23:20|896.53|892.73|896.59|892.79|896.59|892.79|896.49|892.69|9
1734323010000|2024-12-16 04:23:30|896.6|892.8|896.59|892.79|896.63|892.83|896.59|892.79|12
1734323040000|2024-12-16 04:24:00|896.58|892.78|896.52|892.72|896.59|892.79|896.51|892.71|5
1734323050000|2024-12-16 04:24:10|896.51|892.71|896.45|892.65|896.52|892.72|896.24|892.44|19
1734323060000|2024-12-16 04:24:20|896.46|892.66|896.3|892.5|896.46|892.66|896.26|892.46|14
1734323070000|2024-12-16 04:24:30|896.29|892.49|896.26|892.46|896.3|892.5|896.25|892.45|9
1734323080000|2024-12-16 04:24:40|896.09|892.29|895.83|892.03|896.09|892.29|895.82|892.02|17
1734323090000|2024-12-16 04:24:50|895.84|892.04|895.97|892.17|895.98|892.18|895.84|892.04|13
1734323100000|2024-12-16 04:25:00|895.88|892.08|895.74|891.94|895.95|892.15|895.66|891.86|13
1734323110000|2024-12-16 04:25:10|895.68|891.88|895.5|891.7|895.68|891.88|895.36|891.56|26
1734323120000|2024-12-16 04:25:20|895.49|891.69|895.28|891.48|895.49|891.69|895.15|891.35|19
1734323130000|2024-12-16 04:25:30|895.27|891.47|895.25|891.45|895.43|891.63|895.22|891.42|18
1734323140000|2024-12-16 04:25:40|895.24|891.44|895.28|891.48|895.28|891.48|895.1|891.3|17
1734323150000|2024-12-16 04:25:50|895.27|891.47|894.86|891.06|895.27|891.47|894.79|890.99|20
1734323160000|2024-12-16 04:26:00|894.79|890.99|893.73|889.93|894.79|890.99|893.68|889.88|27
1734323170000|2024-12-16 04:26:10|893.64|889.84|893.09|889.29|893.64|889.84|893.09|889.29|19
1734323180000|2024-12-16 04:26:20|893.05|889.25|893.24|889.44|893.27|889.47|892.97|889.17|27
1734323190000|2024-12-16 04:26:30|893.22|889.42|893.08|889.28|893.24|889.44|893.08|889.28|20
1734323200000|2024-12-16 04:26:40|893.07|889.27|892.85|889.05|893.07|889.27|892.84|889.04|14
1734323210000|2024-12-16 04:26:50|892.82|889.02|892.72|888.92|892.82|889.02|892.65|888.85|24
1734323220000|2024-12-16 04:27:00|892.7|888.9|892.62|888.82|892.7|888.9|892.23|888.43|24
1734323230000|2024-12-16 04:27:10|892.63|888.83|892.76|888.96|892.76|888.96|892.63|888.83|13
1734323250000|2024-12-16 04:27:30|892.74|888.94|892.4|888.6|892.74|888.94|892.4|888.6|14
1734323260000|2024-12-16 04:27:40|892.39|888.59|892.44|888.64|892.44|888.64|892.2|888.4|18
1734323270000|2024-12-16 04:27:50|892.45|888.65|892.4|888.6|892.48|888.68|892.4|888.6|4
1734323280000|2024-12-16 04:28:00|892.35|888.55|892.3|888.5|892.39|888.59|892.29|888.49|17
1734323290000|2024-12-16 04:28:10|892.26|888.46|892.17|888.37|892.26|888.46|891.98|888.18|9
1734323300000|2024-12-16 04:28:20|892.18|888.38|892.27|888.47|892.33|888.53|892.17|888.37|18
1734323310000|2024-12-16 04:28:30|892.28|888.48|892.48|888.68|892.48|888.68|892.28|888.48|11
1734323330000|2024-12-16 04:28:50|892.46|888.66|892.43|888.63|892.46|888.66|892.43|888.63|2
1734323340000|2024-12-16 04:29:00|892.44|888.64|892.48|888.68|892.48|888.68|892.44|888.64|5
1734323360000|2024-12-16 04:29:20|892.49|888.69|892.76|888.96|892.76|888.96|892.48|888.68|11
1734323380000|2024-12-16 04:29:40|892.77|888.97|892.82|889.02|892.82|889.02|892.76|888.96|11
1734323390000|2024-12-16 04:29:50|892.77|888.97|892.77|888.97|892.81|889.01|892.77|888.97|10
1734323400000|2024-12-16 04:30:00|892.76|888.96|892.83|889.03|892.83|889.03|892.76|888.96|4
1734323410000|2024-12-16 04:30:10|892.82|889.02|894.22|890.42|894.24|890.44|892.82|889.02|20
1734323420000|2024-12-16 04:30:20|894.31|890.51|894.49|890.69|894.52|890.72|894.31|890.51|11
1734323430000|2024-12-16 04:30:30|894.52|890.72|894.63|890.83|894.7|890.9|894.52|890.72|16
1734323440000|2024-12-16 04:30:40|894.66|890.86|895.03|891.23|895.04|891.24|894.65|890.85|28
1734323450000|2024-12-16 04:30:50|895.07|891.27|895.04|891.24|895.18|891.38|895.02|891.22|18
1734323460000|2024-12-16 04:31:00|895.05|891.25|895.03|891.23|895.11|891.31|894.98|891.18|16
1734323470000|2024-12-16 04:31:10|895.05|891.25|895.46|891.66|895.5|891.7|895.02|891.22|26
1734323480000|2024-12-16 04:31:20|895.39|891.59|895.38|891.58|895.72|891.92|895.26|891.46|30
1734323490000|2024-12-16 04:31:30|895.45|891.65|895.2|891.4|895.45|891.65|895.15|891.35|28
1734323500000|2024-12-16 04:31:40|895.09|891.29|894.85|891.05|895.09|891.29|894.85|891.05|26
1734323510000|2024-12-16 04:31:50|894.84|891.04|894.68|890.88|894.84|891.04|894.55|890.75|25
1734323520000|2024-12-16 04:32:00|894.67|890.87|894.43|890.63|894.68|890.88|894.2|890.4|24
1734323530000|2024-12-16 04:32:10|894.57|890.77|894.48|890.68|894.75|890.95|894.48|890.68|22
1734323540000|2024-12-16 04:32:20|894.37|890.57|894.11|890.31|894.51|890.71|894.11|890.31|22
1734323550000|2024-12-16 04:32:30|894.04|890.24|893.83|890.03|894.06|890.26|893.71|889.91|16
1734323570000|2024-12-16 04:32:50|893.77|889.97|893.75|889.95|893.79|889.99|893.59|889.79|22
1734323580000|2024-12-16 04:33:00|893.74|889.94|893.95|890.15|893.95|890.15|893.74|889.94|7
1734323590000|2024-12-16 04:33:10|893.9|890.1|893.91|890.11|893.92|890.12|893.86|890.06|15
1734323600000|2024-12-16 04:33:20|893.9|890.1|893.95|890.15|893.95|890.15|893.88|890.08|9
1734323610000|2024-12-16 04:33:30|893.88|890.08|893.8|890|893.91|890.11|893.8|890|9
1734323620000|2024-12-16 04:33:40|893.79|889.99|893.96|890.16|893.96|890.16|893.78|889.98|14
1734323640000|2024-12-16 04:34:00|894.02|890.22|894.84|891.04|894.84|891.04|893.96|890.16|13
1734323650000|2024-12-16 04:34:10|894.85|891.05|895.16|891.36|895.16|891.36|894.76|890.96|23
1734323660000|2024-12-16 04:34:20|895.18|891.38|894.82|891.02|895.25|891.45|894.82|891.02|24
1734323670000|2024-12-16 04:34:30|894.79|890.99|894.69|890.89|894.79|890.99|894.66|890.86|10
1734323680000|2024-12-16 04:34:40|894.68|890.88|894.98|891.18|895|891.2|894.68|890.88|20
1734323690000|2024-12-16 04:34:50|895.14|891.34|895.28|891.48|895.28|891.48|895.14|891.34|12
1734323700000|2024-12-16 04:35:00|895.29|891.49|895.12|891.32|895.67|891.87|895.11|891.31|32
1734323710000|2024-12-16 04:35:10|895.13|891.33|895.29|891.49|895.46|891.66|895.11|891.31|20
1734323720000|2024-12-16 04:35:20|895.3|891.5|895.05|891.25|895.32|891.52|895.04|891.24|21
1734323730000|2024-12-16 04:35:30|895.04|891.24|894.83|891.03|895.04|891.24|894.83|891.03|6
1734323750000|2024-12-16 04:35:50|894.77|890.97|894.71|890.91|894.8|891|894.71|890.91|11
1734323760000|2024-12-16 04:36:00|894.74|890.94|894.12|890.32|894.74|890.94|894.12|890.32|22
1734323770000|2024-12-16 04:36:10|894.07|890.27|893.58|889.78|894.07|890.27|893.57|889.77|24
1734323780000|2024-12-16 04:36:20|893.59|889.79|893.67|889.87|893.71|889.91|893.52|889.72|24
1734323790000|2024-12-16 04:36:30|893.71|889.91|894.11|890.31|894.17|890.37|893.71|889.91|23
1734323800000|2024-12-16 04:36:40|894.17|890.37|894.17|890.37|894.17|890.37|894.14|890.34|3
1734323810000|2024-12-16 04:36:50|894.1|890.3|893.74|889.94|894.1|890.3|893.74|889.94|22
1734323820000|2024-12-16 04:37:00|893.72|889.92|893.57|889.77|893.72|889.92|893.39|889.59|20
1734323830000|2024-12-16 04:37:10|893.56|889.76|893.54|889.74|893.56|889.76|893.35|889.55|20
1734323840000|2024-12-16 04:37:20|893.53|889.73|893.76|889.96|893.76|889.96|893.53|889.73|18
1734323850000|2024-12-16 04:37:30|893.79|889.99|893.79|889.99|893.79|889.99|893.79|889.99|1
1734323860000|2024-12-16 04:37:40|893.78|889.98|893.31|889.51|893.78|889.98|893.28|889.48|17
1734323870000|2024-12-16 04:37:50|893.32|889.52|893.19|889.39|893.32|889.52|892.98|889.18|24
1734323880000|2024-12-16 04:38:00|893.2|889.4|893.79|889.99|893.79|889.99|893.2|889.4|29
1734323940000|2024-12-16 04:39:00|893.75|889.95|893.79|889.99|893.79|889.99|893.64|889.84|4
1734323950000|2024-12-16 04:39:10|893.74|889.94|893.59|889.79|893.79|889.99|893.59|889.79|12
1734323960000|2024-12-16 04:39:20|893.58|889.78|893.44|889.64|893.77|889.97|893.4|889.6|32
1734323970000|2024-12-16 04:39:30|893.45|889.65|893.38|889.58|893.49|889.69|893.35|889.55|17
1734323980000|2024-12-16 04:39:40|893.45|889.65|893.44|889.64|893.49|889.69|893.35|889.55|13
1734323990000|2024-12-16 04:39:50|893.45|889.65|893.46|889.66|893.46|889.66|893.45|889.65|4
1734324000000|2024-12-16 04:40:00|893.35|889.55|893.49|889.69|893.49|889.69|893.17|889.37|19
1734324010000|2024-12-16 04:40:10|893.44|889.64|893.46|889.66|893.46|889.66|893.35|889.55|17
1734324020000|2024-12-16 04:40:20|893.45|889.65|893.14|889.34|893.45|889.65|893.07|889.27|16
1734324030000|2024-12-16 04:40:30|893.04|889.24|893.33|889.53|893.35|889.55|893.03|889.23|26
1734324040000|2024-12-16 04:40:40|893.26|889.46|892.48|888.68|893.33|889.53|892.36|888.56|33
1734324050000|2024-12-16 04:40:50|892.47|888.67|892.57|888.77|892.57|888.77|892.12|888.32|25
1734324060000|2024-12-16 04:41:00|892.58|888.78|892.31|888.51|892.68|888.88|892.3|888.5|11
1734324070000|2024-12-16 04:41:10|892.3|888.5|891.55|887.75|892.3|888.5|891.55|887.75|20
1734324080000|2024-12-16 04:41:20|891.57|887.77|891.82|888.02|891.82|888.02|891.57|887.77|18
1734324090000|2024-12-16 04:41:30|891.78|887.98|892.04|888.24|892.05|888.25|891.65|887.85|25
1734324100000|2024-12-16 04:41:40|892.08|888.28|892.24|888.44|892.26|888.46|892.07|888.27|23
1734324110000|2024-12-16 04:41:50|892.25|888.45|892.06|888.26|892.34|888.54|892.04|888.24|19
1734324120000|2024-12-16 04:42:00|892.09|888.29|892.01|888.21|892.09|888.29|891.96|888.16|12
1734324130000|2024-12-16 04:42:10|892.09|888.29|891.71|887.91|892.09|888.29|891.56|887.76|20
1734324140000|2024-12-16 04:42:20|891.69|887.89|891.99|888.19|892.05|888.25|891.66|887.86|20
1734324150000|2024-12-16 04:42:30|891.97|888.17|892.06|888.26|892.06|888.26|891.68|887.88|15
1734324210000|2024-12-16 04:43:30|892.05|888.25|892.06|888.26|892.06|888.26|892.04|888.24|3
1734324220000|2024-12-16 04:43:40|892.05|888.25|892.06|888.26|892.06|888.26|892.05|888.25|2
1734324230000|2024-12-16 04:43:50|892.04|888.24|892.06|888.26|892.06|888.26|892.04|888.24|3
1734324240000|2024-12-16 04:44:00|892.09|888.29|892.07|888.27|892.09|888.29|892.06|888.26|8
1734324250000|2024-12-16 04:44:10|892.09|888.29|892.66|888.86|892.87|889.07|892.08|888.28|26
1734324260000|2024-12-16 04:44:20|892.73|888.93|892.91|889.11|893.02|889.22|892.64|888.84|18
1734324270000|2024-12-16 04:44:30|892.85|889.05|892.79|888.99|892.91|889.11|892.79|888.99|6
1734324280000|2024-12-16 04:44:40|892.66|888.86|892.39|888.59|892.66|888.86|892.37|888.57|6
1734324290000|2024-12-16 04:44:50|892.31|888.51|892.39|888.59|892.41|888.61|892.31|888.51|11
1734324300000|2024-12-16 04:45:00|892.31|888.51|892.41|888.61|892.47|888.67|892.31|888.51|12
1734324310000|2024-12-16 04:45:10|892.42|888.62|892.3|888.5|892.42|888.62|892.19|888.39|19
1734324320000|2024-12-16 04:45:20|892.4|888.6|892.42|888.62|892.51|888.71|892.3|888.5|21
1734324330000|2024-12-16 04:45:30|892.43|888.63|892.66|888.86|892.72|888.92|892.4|888.6|19
1734324340000|2024-12-16 04:45:40|892.68|888.88|892.99|889.19|892.99|889.19|892.63|888.83|18
1734324350000|2024-12-16 04:45:50|893.09|889.29|893.76|889.96|893.76|889.96|893.09|889.29|16
1734324360000|2024-12-16 04:46:00|893.81|890.01|893.64|889.84|893.93|890.13|893.47|889.67|31
1734324370000|2024-12-16 04:46:10|893.67|889.87|893.78|889.98|893.9|890.1|893.59|889.79|28
1734324380000|2024-12-16 04:46:20|893.67|889.87|894.1|890.3|894.11|890.31|893.59|889.79|26
1734324390000|2024-12-16 04:46:30|894.13|890.33|893.85|890.05|894.13|890.33|893.75|889.95|18
1734324400000|2024-12-16 04:46:40|893.89|890.09|893.63|889.83|894.14|890.34|893.59|889.79|16
1734324410000|2024-12-16 04:46:50|893.64|889.84|893.75|889.95|893.8|890|893.49|889.69|16
1734324420000|2024-12-16 04:47:00|893.76|889.96|894.12|890.32|894.12|890.32|893.73|889.93|24
1734324430000|2024-12-16 04:47:10|894.13|890.33|894.2|890.4|894.21|890.41|894.12|890.32|20
1734324440000|2024-12-16 04:47:20|894.21|890.41|893.99|890.19|894.21|890.41|893.99|890.19|15
1734324450000|2024-12-16 04:47:30|893.95|890.15|894.17|890.37|894.17|890.37|893.78|889.98|20
1734324460000|2024-12-16 04:47:40|894.18|890.38|894.71|890.91|894.77|890.97|894.17|890.37|32
1734324470000|2024-12-16 04:47:50|894.72|890.92|894.45|890.65|894.78|890.98|894.42|890.62|19
1734324480000|2024-12-16 04:48:00|894.44|890.64|894.51|890.71|894.6|890.8|894.34|890.54|18
1734324490000|2024-12-16 04:48:10|894.55|890.75|894.06|890.26|894.55|890.75|894.04|890.24|21
1734324500000|2024-12-16 04:48:20|894.07|890.27|894.11|890.31|894.16|890.36|894.07|890.27|12
1734324510000|2024-12-16 04:48:30|894.12|890.32|894.11|890.31|894.12|890.32|894.03|890.23|8
1734324520000|2024-12-16 04:48:40|894.13|890.33|894.07|890.27|894.25|890.45|894.03|890.23|17
1734324530000|2024-12-16 04:48:50|894.08|890.28|894.1|890.3|894.1|890.3|894.06|890.26|11
1734324540000|2024-12-16 04:49:00|894.12|890.32|894.35|890.55|894.35|890.55|894.12|890.32|15
1734324550000|2024-12-16 04:49:10|894.34|890.54|894.33|890.53|894.34|890.54|894.29|890.49|6
1734324560000|2024-12-16 04:49:20|894.29|890.49|894.45|890.65|894.45|890.65|893.97|890.17|29
1734324570000|2024-12-16 04:49:30|894.47|890.67|894.08|890.28|894.5|890.7|894.06|890.26|22
1734324580000|2024-12-16 04:49:40|894.11|890.31|893.88|890.08|894.13|890.33|893.86|890.06|17
1734324590000|2024-12-16 04:49:50|893.94|890.14|894.37|890.57|894.37|890.57|893.9|890.1|18
1734324600000|2024-12-16 04:50:00|894.36|890.56|893.93|890.13|894.4|890.6|893.88|890.08|24
1734324610000|2024-12-16 04:50:10|893.89|890.09|893.16|889.36|893.94|890.14|893.16|889.36|22
1734324620000|2024-12-16 04:50:20|893.12|889.32|892.55|888.75|893.23|889.43|892.54|888.74|31
1734324630000|2024-12-16 04:50:30|892.62|888.82|892.9|889.1|893.04|889.24|892.62|888.82|24
1734324650000|2024-12-16 04:50:50|892.88|889.08|892.9|889.1|892.9|889.1|892.88|889.08|2
1734324660000|2024-12-16 04:51:00|893.22|889.42|894.04|890.24|894.04|890.24|893.22|889.42|14
1734324670000|2024-12-16 04:51:10|894|890.2|893.83|890.03|894.08|890.28|893.78|889.98|24
1734324680000|2024-12-16 04:51:20|893.89|890.09|894.03|890.23|894.03|890.23|893.87|890.07|16
1734324690000|2024-12-16 04:51:30|894.04|890.24|894.35|890.55|894.41|890.61|894|890.2|22
1734324700000|2024-12-16 04:51:40|894.34|890.54|894.52|890.72|894.52|890.72|894.34|890.54|17
1734324710000|2024-12-16 04:51:50|894.53|890.73|894.75|890.95|894.94|891.14|894.53|890.73|21
1734324720000|2024-12-16 04:52:00|894.58|890.78|894.31|890.51|894.66|890.86|894.09|890.29|18
1734324730000|2024-12-16 04:52:10|894.3|890.5|894.06|890.26|894.3|890.5|893.9|890.1|17
1734324740000|2024-12-16 04:52:20|894.08|890.28|894.2|890.4|894.32|890.52|894.08|890.28|29
1734324750000|2024-12-16 04:52:30|894.19|890.39|894.29|890.49|894.29|890.49|894.1|890.3|20
1734324760000|2024-12-16 04:52:40|894.26|890.46|894.24|890.44|894.32|890.52|894.12|890.32|26
1734324770000|2024-12-16 04:52:50|894.23|890.43|894.25|890.45|894.29|890.49|894.23|890.43|10
1734324780000|2024-12-16 04:53:00|894.17|890.37|894.07|890.27|894.17|890.37|893.95|890.15|19
1734324790000|2024-12-16 04:53:10|894.08|890.28|894.12|890.32|894.12|890.32|894.07|890.27|11
1734324810000|2024-12-16 04:53:30|894.16|890.36|895.24|891.44|895.24|891.44|894.12|890.32|19
1734324820000|2024-12-16 04:53:40|895.34|891.54|895.59|891.79|895.64|891.84|895.34|891.54|10
1734324830000|2024-12-16 04:53:50|895.43|891.63|895.57|891.77|895.57|891.77|895.09|891.29|31
1734324840000|2024-12-16 04:54:00|895.77|891.97|895.96|892.16|896.24|892.44|895.73|891.93|22
1734324850000|2024-12-16 04:54:10|895.99|892.19|895.92|892.12|896.03|892.23|895.87|892.07|7
1734324860000|2024-12-16 04:54:20|895.89|892.09|895.74|891.94|895.89|892.09|895.73|891.93|12
1734324870000|2024-12-16 04:54:30|895.78|891.98|895.92|892.12|895.92|892.12|895.78|891.98|8
1734324880000|2024-12-16 04:54:40|895.9|892.1|895.79|891.99|895.91|892.11|895.74|891.94|13
1734324890000|2024-12-16 04:54:50|895.81|892.01|895.41|891.61|895.81|892.01|895.33|891.53|27
1734324900000|2024-12-16 04:55:00|895.36|891.56|895.16|891.36|895.43|891.63|895.11|891.31|24
1734324910000|2024-12-16 04:55:10|895.17|891.37|895.19|891.39|895.23|891.43|894.86|891.06|27
1734324920000|2024-12-16 04:55:20|895.18|891.38|895.11|891.31|895.18|891.38|895.1|891.3|10
1734324930000|2024-12-16 04:55:30|895.13|891.33|895.05|891.25|895.13|891.33|895.04|891.24|17
1734324940000|2024-12-16 04:55:40|895.04|891.24|895.46|891.66|895.48|891.68|895.04|891.24|22
1734324950000|2024-12-16 04:55:50|895.43|891.63|895.22|891.42|895.46|891.66|895.11|891.31|25
1734324960000|2024-12-16 04:56:00|895.31|891.51|895.49|891.69|895.51|891.71|895.31|891.51|23
1734324970000|2024-12-16 04:56:10|895.48|891.68|895.48|891.68|895.49|891.69|895.28|891.48|17
1734324980000|2024-12-16 04:56:20|895.49|891.69|895.94|892.14|895.96|892.16|895.48|891.68|20
1734324990000|2024-12-16 04:56:30|895.95|892.15|896.09|892.29|896.22|892.42|895.9|892.1|34
1734325000000|2024-12-16 04:56:40|896.12|892.32|896.02|892.22|896.12|892.32|895.89|892.09|33
1734325010000|2024-12-16 04:56:50|896.03|892.23|895.91|892.11|896.05|892.25|895.78|891.98|23
1734325020000|2024-12-16 04:57:00|895.92|892.12|896.23|892.43|896.23|892.43|895.92|892.12|17
1734325030000|2024-12-16 04:57:10|896.22|892.42|896.04|892.24|896.22|892.42|895.86|892.06|20
1734325040000|2024-12-16 04:57:20|896.05|892.25|896.29|892.49|896.29|892.49|896.05|892.25|18
1734325050000|2024-12-16 04:57:30|896.31|892.51|895.42|891.62|896.35|892.55|895.42|891.62|12
1734325060000|2024-12-16 04:57:40|895.45|891.65|895.13|891.33|895.49|891.69|894.92|891.12|31
1734325070000|2024-12-16 04:57:50|895.03|891.23|895.02|891.22|895.13|891.33|894.98|891.18|22
1734325080000|2024-12-16 04:58:00|895.03|891.23|895.5|891.7|895.5|891.7|895.01|891.21|21
1734325090000|2024-12-16 04:58:10|895.49|891.69|895.42|891.62|895.5|891.7|895.33|891.53|21
1734325100000|2024-12-16 04:58:20|895.37|891.57|895.43|891.63|895.44|891.64|895.32|891.52|23
1734325110000|2024-12-16 04:58:30|895.44|891.64|894.77|890.97|895.44|891.64|894.73|890.93|22
1734325120000|2024-12-16 04:58:40|894.74|890.94|894.55|890.75|894.74|890.94|894.36|890.56|19
1734325130000|2024-12-16 04:58:50|894.65|890.85|895.01|891.21|895.01|891.21|894.62|890.82|18
1734325140000|2024-12-16 04:59:00|895.02|891.22|895.43|891.63|895.43|891.63|894.97|891.17|19
1734325150000|2024-12-16 04:59:10|895.48|891.68|895.18|891.38|895.49|891.69|895.13|891.33|27
1734325160000|2024-12-16 04:59:20|895.19|891.39|895.13|891.33|895.3|891.5|895.12|891.32|20
1734325170000|2024-12-16 04:59:30|895.15|891.35|895.28|891.48|895.51|891.71|895.15|891.35|26
1734325180000|2024-12-16 04:59:40|895.35|891.55|895.23|891.43|895.42|891.62|895.23|891.43|21
1734325190000|2024-12-16 04:59:50|895.22|891.42|894.68|890.88|895.26|891.46|894.68|890.88|25
1734325200000|2024-12-16 05:00:00|894.62|890.82|894.14|890.34|894.62|890.82|894.08|890.28|34
1734325210000|2024-12-16 05:00:10|894.2|890.4|894.49|890.69|894.56|890.76|894.2|890.4|33
1734325220000|2024-12-16 05:00:20|894.47|890.67|894.78|890.98|894.93|891.13|894.39|890.59|35
1734325230000|2024-12-16 05:00:30|894.8|891|894.64|890.84|894.8|891|894.48|890.68|25
1734325240000|2024-12-16 05:00:40|894.65|890.85|894.57|890.77|894.66|890.86|894.24|890.44|26
1734325250000|2024-12-16 05:00:50|894.6|890.8|895.18|891.38|895.21|891.41|894.6|890.8|26
1734325260000|2024-12-16 05:01:00|895.17|891.37|895.07|891.27|895.22|891.42|895.01|891.21|18
1734325270000|2024-12-16 05:01:10|894.98|891.18|894.18|890.38|895|891.2|894.09|890.29|29
1734325280000|2024-12-16 05:01:20|894.19|890.39|894.07|890.27|894.4|890.6|894.07|890.27|26
1734325290000|2024-12-16 05:01:30|894.08|890.28|893.81|890.01|894.24|890.44|893.81|890.01|31
1734325300000|2024-12-16 05:01:40|893.76|889.96|893.61|889.81|893.76|889.96|893.46|889.66|26
1734325310000|2024-12-16 05:01:50|893.6|889.8|893.3|889.5|893.66|889.86|893.3|889.5|30
1734325320000|2024-12-16 05:02:00|893.32|889.52|892.69|888.89|893.34|889.54|892.69|888.89|27
1734325330000|2024-12-16 05:02:10|892.6|888.8|892.65|888.85|892.65|888.85|892.6|888.8|3
1734325340000|2024-12-16 05:02:20|892.67|888.87|892.75|888.95|893.02|889.22|892.67|888.87|21
1734325350000|2024-12-16 05:02:30|892.78|888.98|892.76|888.96|892.8|889|892.65|888.85|28
1734325360000|2024-12-16 05:02:40|892.71|888.91|892.19|888.39|892.77|888.97|892.19|888.39|21
1734325370000|2024-12-16 05:02:50|892.18|888.38|891.73|887.93|892.18|888.38|891.73|887.93|24
1734325380000|2024-12-16 05:03:00|891.74|887.94|890.94|887.14|891.74|887.94|890.93|887.13|23
1734325390000|2024-12-16 05:03:10|891.06|887.26|891.93|888.13|891.93|888.13|891.03|887.23|32
1734325400000|2024-12-16 05:03:20|891.88|888.08|892.78|888.98|892.78|888.98|891.88|888.08|21
1734325410000|2024-12-16 05:03:30|892.74|888.94|892.51|888.71|892.74|888.94|892.39|888.59|18
1734325420000|2024-12-16 05:03:40|892.52|888.72|892.53|888.73|892.53|888.73|892.51|888.71|5
1734325430000|2024-12-16 05:03:50|892.52|888.72|892.52|888.72|892.52|888.72|892.52|888.72|1
1734325440000|2024-12-16 05:04:00|892.4|888.6|892.49|888.69|892.49|888.69|892.28|888.48|19
1734325450000|2024-12-16 05:04:10|892.42|888.62|892.43|888.63|892.44|888.64|892.42|888.62|3
1734325460000|2024-12-16 05:04:20|892.38|888.58|892.17|888.37|892.38|888.58|892.03|888.23|28
1734325470000|2024-12-16 05:04:30|892.16|888.36|891.8|888|892.18|888.38|891.8|888|21
1734325480000|2024-12-16 05:04:40|891.67|887.87|891.78|887.98|891.78|887.98|891.58|887.78|15
1734325490000|2024-12-16 05:04:50|891.79|887.99|891.59|887.79|891.94|888.14|891.54|887.74|25
1734325500000|2024-12-16 05:05:00|891.55|887.75|890.26|886.46|891.55|887.75|890.19|886.39|28
1734325510000|2024-12-16 05:05:10|890.28|886.48|890.39|886.59|890.64|886.84|890.22|886.42|32
1734325520000|2024-12-16 05:05:20|890.31|886.51|890.26|886.46|890.63|886.83|890.25|886.45|27
1734325530000|2024-12-16 05:05:30|890.25|886.45|890.32|886.52|890.32|886.52|890.02|886.22|19
1734325540000|2024-12-16 05:05:40|890.33|886.53|891.26|887.46|891.27|887.47|890.33|886.53|27
1734325550000|2024-12-16 05:05:50|891.27|887.47|891.48|887.68|891.49|887.69|891.19|887.39|18
1734325560000|2024-12-16 05:06:00|891.44|887.64|892.49|888.69|892.49|888.69|891.44|887.64|23
1734325570000|2024-12-16 05:06:10|892.51|888.71|892.49|888.69|892.55|888.75|892.49|888.69|8
1734325590000|2024-12-16 05:06:30|892.91|889.11|893.35|889.55|893.35|889.55|892.91|889.11|12
1734325600000|2024-12-16 05:06:40|893.37|889.57|893.56|889.76|893.66|889.86|893.13|889.33|35
1734325610000|2024-12-16 05:06:50|893.55|889.75|893.71|889.91|893.79|889.99|893.55|889.75|19
1734325620000|2024-12-16 05:07:00|893.7|889.9|892.97|889.17|893.7|889.9|892.93|889.13|21
1734325630000|2024-12-16 05:07:10|892.98|889.18|892.53|888.73|892.98|889.18|892.38|888.58|25
1734325640000|2024-12-16 05:07:20|892.54|888.74|892.42|888.62|892.87|889.07|892.38|888.58|28
1734325650000|2024-12-16 05:07:30|892.19|888.39|892.45|888.65|892.45|888.65|892.14|888.34|29
1734325660000|2024-12-16 05:07:40|892.46|888.66|892.59|888.79|892.59|888.79|892.25|888.45|26
1734325670000|2024-12-16 05:07:50|892.6|888.8|892.7|888.9|892.87|889.07|892.6|888.8|20
1734325680000|2024-12-16 05:08:00|892.69|888.89|892.27|888.47|892.69|888.89|892.22|888.42|23
1734325690000|2024-12-16 05:08:10|892.2|888.4|892.59|888.79|892.6|888.8|892.2|888.4|19
1734325700000|2024-12-16 05:08:20|892.6|888.8|892.59|888.79|892.86|889.06|892.48|888.68|27
1734325710000|2024-12-16 05:08:30|892.58|888.78|892.64|888.84|892.64|888.84|892.51|888.71|9
1734325720000|2024-12-16 05:08:40|892.63|888.83|892.64|888.84|892.64|888.84|892.63|888.83|2
1734325730000|2024-12-16 05:08:50|892.61|888.81|892.37|888.57|892.62|888.82|892.37|888.57|21
1734325740000|2024-12-16 05:09:00|892.38|888.58|892.62|888.82|892.62|888.82|892.38|888.58|7
1734325750000|2024-12-16 05:09:10|892.61|888.81|892.24|888.44|892.61|888.81|892.22|888.42|18
1734325760000|2024-12-16 05:09:20|892.27|888.47|892.62|888.82|892.62|888.82|892.27|888.47|4
1734325770000|2024-12-16 05:09:30|892.63|888.83|893.85|890.05|893.85|890.05|892.63|888.83|31
1734325780000|2024-12-16 05:09:40|893.86|890.06|894.33|890.53|894.39|890.59|893.86|890.06|23
1734325790000|2024-12-16 05:09:50|894.42|890.62|894.77|890.97|895.05|891.25|894.42|890.62|32
1734325800000|2024-12-16 05:10:00|894.63|890.83|894.21|890.41|894.68|890.88|894.16|890.36|22
1734325810000|2024-12-16 05:10:10|894.34|890.54|894.42|890.62|894.46|890.66|894.26|890.46|19
1734325820000|2024-12-16 05:10:20|894.38|890.58|895.29|891.49|895.32|891.52|894.38|890.58|20
1734325830000|2024-12-16 05:10:30|895.3|891.5|895.15|891.35|895.3|891.5|894.9|891.1|23
1734325840000|2024-12-16 05:10:40|895.14|891.34|894.58|890.78|895.14|891.34|894.41|890.61|30
1734325850000|2024-12-16 05:10:50|894.52|890.72|894.52|890.72|894.53|890.73|894.41|890.61|9
1734325860000|2024-12-16 05:11:00|894.57|890.77|893.97|890.17|894.57|890.77|893.67|889.87|27
1734325870000|2024-12-16 05:11:10|893.92|890.12|893.8|890|893.94|890.14|893.72|889.92|31
1734325880000|2024-12-16 05:11:20|893.86|890.06|893.68|889.88|893.94|890.14|893.64|889.84|26
1734325890000|2024-12-16 05:11:30|893.67|889.87|893.71|889.91|893.71|889.91|893.48|889.68|27
1734325900000|2024-12-16 05:11:40|893.72|889.92|893.63|889.83|893.74|889.94|893.55|889.75|23
1734325910000|2024-12-16 05:11:50|893.64|889.84|893.49|889.69|893.68|889.88|893.43|889.63|19
1734325920000|2024-12-16 05:12:00|893.51|889.71|893.94|890.14|893.99|890.19|893.45|889.65|26
1734325930000|2024-12-16 05:12:10|893.95|890.15|894.04|890.24|894.04|890.24|893.78|889.98|24
1734325940000|2024-12-16 05:12:20|893.99|890.19|894.56|890.76|894.56|890.76|893.9|890.1|24
1734325950000|2024-12-16 05:12:30|894.54|890.74|894.04|890.24|894.57|890.77|893.88|890.08|34
1734325960000|2024-12-16 05:12:40|894.18|890.38|894.14|890.34|894.37|890.57|894.08|890.28|37
1734325970000|2024-12-16 05:12:50|894.13|890.33|894.36|890.56|894.38|890.58|894.07|890.27|30
1734325980000|2024-12-16 05:13:00|894.33|890.53|893.87|890.07|894.35|890.55|893.63|889.83|32
1734325990000|2024-12-16 05:13:10|893.86|890.06|893.85|890.05|893.96|890.16|893.77|889.97|21
1734326000000|2024-12-16 05:13:20|893.81|890.01|893.77|889.97|893.99|890.19|893.76|889.96|27
1734326010000|2024-12-16 05:13:30|893.76|889.96|894.11|890.31|894.24|890.44|893.76|889.96|31
1734326020000|2024-12-16 05:13:40|894.03|890.23|893.72|889.92|894.03|890.23|893.71|889.91|29
1734326030000|2024-12-16 05:13:50|893.71|889.91|893.91|890.11|894.16|890.36|893.71|889.91|26
1734326040000|2024-12-16 05:14:00|893.95|890.15|894.34|890.54|894.38|890.58|893.91|890.11|28
1734326050000|2024-12-16 05:14:10|894.35|890.55|894.75|890.95|894.75|890.95|894.35|890.55|24
1734326060000|2024-12-16 05:14:20|894.76|890.96|894.62|890.82|894.8|891|894.46|890.66|28
1734326070000|2024-12-16 05:14:30|894.61|890.81|895.49|891.69|895.49|891.69|894.57|890.77|18
1734326080000|2024-12-16 05:14:40|895.63|891.83|896.37|892.57|896.38|892.58|895.63|891.83|33
1734326090000|2024-12-16 05:14:50|896.33|892.53|896.38|892.58|896.38|892.58|895.94|892.14|32
1734326100000|2024-12-16 05:15:00|896.39|892.59|896.1|892.3|896.46|892.66|896.02|892.22|33
1734326110000|2024-12-16 05:15:10|896.25|892.45|896.13|892.33|896.36|892.56|895.99|892.19|14
1734326120000|2024-12-16 05:15:20|896.18|892.38|896.35|892.55|896.53|892.73|896.18|892.38|18
1734326130000|2024-12-16 05:15:30|896.41|892.61|896.32|892.52|896.52|892.72|896.31|892.51|19
1734326140000|2024-12-16 05:15:40|896.35|892.55|896.5|892.7|896.65|892.85|896.33|892.53|25
1734326150000|2024-12-16 05:15:50|896.48|892.68|896.38|892.58|896.49|892.69|896.3|892.5|16
1734326160000|2024-12-16 05:16:00|896.46|892.66|896.49|892.69|896.53|892.73|896.37|892.57|24
1734326170000|2024-12-16 05:16:10|896.5|892.7|896.44|892.64|896.53|892.73|896.34|892.54|18
1734326180000|2024-12-16 05:16:20|896.37|892.57|896.45|892.65|896.45|892.65|896.35|892.55|19
1734326190000|2024-12-16 05:16:30|896.48|892.68|897.74|893.94|897.74|893.94|896.48|892.68|13
1734326200000|2024-12-16 05:16:40|897.75|893.95|897.72|893.92|898.22|894.42|897.67|893.87|21
1734326210000|2024-12-16 05:16:50|897.75|893.95|897.97|894.17|898.04|894.24|897.7|893.9|26
1734326220000|2024-12-16 05:17:00|898.02|894.22|898.26|894.46|898.36|894.56|898.02|894.22|24
1734326230000|2024-12-16 05:17:10|898.27|894.47|898.4|894.6|898.4|894.6|898.26|894.46|6
1734326240000|2024-12-16 05:17:20|898.41|894.61|898.81|895.01|898.81|895.01|898.4|894.6|17
1734326260000|2024-12-16 05:17:40|899.03|895.23|899.26|895.46|899.26|895.46|899.03|895.23|2
1734326270000|2024-12-16 05:17:50|899.25|895.45|899.22|895.42|899.26|895.46|899.22|895.42|15
1734326280000|2024-12-16 05:18:00|899.11|895.31|898.4|894.6|899.11|895.31|898.2|894.4|31
1734326290000|2024-12-16 05:18:10|898.33|894.53|898.48|894.68|898.52|894.72|898.02|894.22|29
1734326300000|2024-12-16 05:18:20|898.47|894.67|898.44|894.64|898.54|894.74|898.42|894.62|11
1734326310000|2024-12-16 05:18:30|898.5|894.7|898.4|894.6|898.53|894.73|898.4|894.6|8
1734326320000|2024-12-16 05:18:40|898.47|894.67|898.26|894.46|898.47|894.67|898.26|894.46|17
1734326330000|2024-12-16 05:18:50|898.25|894.45|898.39|894.59|898.39|894.59|898.14|894.34|24
1734326340000|2024-12-16 05:19:00|898.37|894.57|898.48|894.68|898.48|894.68|898.36|894.56|25
1734326350000|2024-12-16 05:19:10|898.43|894.63|898.31|894.51|898.48|894.68|898.31|894.51|20
1734326360000|2024-12-16 05:19:20|898.32|894.52|898.48|894.68|898.48|894.68|898.32|894.52|5
1734326370000|2024-12-16 05:19:30|898.47|894.67|898.47|894.67|898.47|894.67|898.47|894.67|1
1734326380000|2024-12-16 05:19:40|898.46|894.66|898.21|894.41|898.47|894.67|898.21|894.41|17
1734326390000|2024-12-16 05:19:50|898.2|894.4|898.16|894.36|898.2|894.4|898.16|894.36|7
1734326400000|2024-12-16 05:20:00|897.88|894.08|898.16|894.36|898.16|894.36|897.78|893.98|24
1734326410000|2024-12-16 05:20:10|898.15|894.35|898.4|894.6|898.47|894.67|898.13|894.33|24
1734326420000|2024-12-16 05:20:20|898.43|894.63|898.32|894.52|898.48|894.68|898.31|894.51|9
1734326430000|2024-12-16 05:20:30|898.33|894.53|898.35|894.55|898.35|894.55|898.12|894.32|27
1734326440000|2024-12-16 05:20:40|898.34|894.54|898.48|894.68|898.53|894.73|898.33|894.53|11
1734326460000|2024-12-16 05:21:00|898.75|894.95|899.09|895.29|899.09|895.29|898.75|894.95|10
1734326470000|2024-12-16 05:21:10|899.1|895.3|899.02|895.22|899.19|895.39|898.9|895.1|26
1734326480000|2024-12-16 05:21:20|899.06|895.26|899.19|895.39|899.24|895.44|899.06|895.26|17
1734326490000|2024-12-16 05:21:30|899.2|895.4|899.26|895.46|899.26|895.46|899.02|895.22|15
1734326500000|2024-12-16 05:21:40|899.28|895.48|899.26|895.46|899.29|895.49|899.26|895.46|7
1734326520000|2024-12-16 05:22:00|899.28|895.48|899.29|895.49|899.29|895.49|899.26|895.46|6
1734326530000|2024-12-16 05:22:10|899.48|895.68|900.49|896.69|900.54|896.74|899.48|895.68|10
1734326540000|2024-12-16 05:22:20|900.37|896.57|900.18|896.38|900.38|896.58|900.14|896.34|19
1734326550000|2024-12-16 05:22:30|900.13|896.33|900.35|896.55|900.35|896.55|900.13|896.33|20
1734326560000|2024-12-16 05:22:40|900.36|896.56|900.34|896.54|900.53|896.73|900.34|896.54|19
1734326570000|2024-12-16 05:22:50|900.33|896.53|899.96|896.16|900.34|896.54|899.95|896.15|21
1734326580000|2024-12-16 05:23:00|899.97|896.17|899.79|895.99|899.97|896.17|899.77|895.97|23
1734326590000|2024-12-16 05:23:10|899.77|895.97|899.94|896.14|899.97|896.17|899.76|895.96|22
1734326600000|2024-12-16 05:23:20|899.96|896.16|899.83|896.03|899.96|896.16|899.83|896.03|10
1734326610000|2024-12-16 05:23:30|899.82|896.02|899.69|895.89|899.82|896.02|899.69|895.89|15
1734326620000|2024-12-16 05:23:40|899.7|895.9|899.64|895.84|899.7|895.9|899.64|895.84|4
1734326630000|2024-12-16 05:23:50|899.65|895.85|898.64|894.84|899.79|895.99|898.64|894.84|27
1734326640000|2024-12-16 05:24:00|898.63|894.83|898.91|895.11|898.95|895.15|898.53|894.73|26
1734326650000|2024-12-16 05:24:10|898.92|895.12|898.87|895.07|899.04|895.24|898.87|895.07|12
1734326660000|2024-12-16 05:24:20|898.88|895.08|898.72|894.92|898.96|895.16|898.68|894.88|28
1734326670000|2024-12-16 05:24:30|898.71|894.91|898.63|894.83|898.9|895.1|898.63|894.83|26
1734326680000|2024-12-16 05:24:40|898.65|894.85|898.91|895.11|898.94|895.14|898.65|894.85|15
1734326690000|2024-12-16 05:24:50|898.86|895.06|898.66|894.86|898.92|895.12|898.63|894.83|27
1734326700000|2024-12-16 05:25:00|898.7|894.9|898.29|894.49|898.73|894.93|898.2|894.4|32
1734326710000|2024-12-16 05:25:10|898.33|894.53|898.35|894.55|898.52|894.72|898.23|894.43|24
1734326720000|2024-12-16 05:25:20|898.36|894.56|898.75|894.95|898.75|894.95|898.36|894.56|29
1734326730000|2024-12-16 05:25:30|898.92|895.12|898.99|895.19|898.99|895.19|898.92|895.12|12
1734326740000|2024-12-16 05:25:40|899|895.2|899|895.2|899.02|895.22|898.9|895.1|21
1734326750000|2024-12-16 05:25:50|898.96|895.16|898.67|894.87|898.98|895.18|898.65|894.85|21
1734326760000|2024-12-16 05:26:00|898.69|894.89|898.6|894.8|898.71|894.91|898.43|894.63|32
1734326770000|2024-12-16 05:26:10|898.61|894.81|898.42|894.62|898.61|894.81|898.33|894.53|32
1734326780000|2024-12-16 05:26:20|898.34|894.54|898.39|894.59|898.51|894.71|898.28|894.48|31
1734326790000|2024-12-16 05:26:30|898.4|894.6|898.51|894.71|898.6|894.8|898.23|894.43|24
1734326800000|2024-12-16 05:26:40|898.52|894.72|898.2|894.4|898.52|894.72|898.12|894.32|27
1734326810000|2024-12-16 05:26:50|898.26|894.46|898.25|894.45|898.36|894.56|898.16|894.36|29
1734326820000|2024-12-16 05:27:00|898.22|894.42|898.16|894.36|898.49|894.69|898.16|894.36|28
1734326830000|2024-12-16 05:27:10|898.15|894.35|898.06|894.26|898.15|894.35|898.06|894.26|22
1734326840000|2024-12-16 05:27:20|898.19|894.39|897.19|893.39|898.19|894.39|897.19|893.39|20
1734326850000|2024-12-16 05:27:30|897.02|893.22|896.54|892.74|897.02|893.22|896.48|892.68|11
1734326860000|2024-12-16 05:27:40|896.53|892.73|895.81|892.01|896.53|892.73|895.77|891.97|21
1734326870000|2024-12-16 05:27:50|895.82|892.02|895.79|891.99|895.82|892.02|895.79|891.99|3
1734326880000|2024-12-16 05:28:00|895.77|891.97|895.34|891.54|895.77|891.97|895.26|891.46|11
1734326890000|2024-12-16 05:28:10|895.33|891.53|895.04|891.24|895.33|891.53|895.04|891.24|9
1734326900000|2024-12-16 05:28:20|895.11|891.31|895.06|891.26|895.15|891.35|895.01|891.21|10
1734326910000|2024-12-16 05:28:30|895.05|891.25|894.24|890.44|895.05|891.25|894.24|890.44|21
1734326920000|2024-12-16 05:28:40|894.1|890.3|894.24|890.44|894.27|890.47|893.96|890.16|32
1734326930000|2024-12-16 05:28:50|894.27|890.47|894.24|890.44|894.39|890.59|894.2|890.4|24
1734326940000|2024-12-16 05:29:00|894.26|890.46|893.5|889.7|894.26|890.46|893.49|889.69|28
1734326950000|2024-12-16 05:29:10|893.49|889.69|893.76|889.96|893.77|889.97|893.49|889.69|16
1734327000000|2024-12-16 05:30:00|894.3|890.5|894.2|890.4|894.35|890.55|893.95|890.15|10
1734327010000|2024-12-16 05:30:10|894.3|890.5|894.75|890.95|895|891.2|894.3|890.5|11
1734327020000|2024-12-16 05:30:20|894.65|890.85|894.8|891|894.85|891.05|894.65|890.85|11
1734327030000|2024-12-16 05:30:30|894.95|891.15|895.2|891.4|895.2|891.4|894.95|891.15|6
1734327040000|2024-12-16 05:30:40|895.1|891.3|895.1|891.3|895.1|891.3|895.1|891.3|1
1734327050000|2024-12-16 05:30:50|895|891.2|895.05|891.25|895.05|891.25|894.9|891.1|13
1734327060000|2024-12-16 05:31:00|895.1|891.3|895.15|891.35|895.2|891.4|895.1|891.3|10
1734327070000|2024-12-16 05:31:10|894.9|891.1|894.4|890.6|895.05|891.25|894.25|890.45|17
1734327080000|2024-12-16 05:31:20|894.25|890.45|894.2|890.4|894.3|890.5|894.2|890.4|6
1734327090000|2024-12-16 05:31:30|894.25|890.45|893.85|890.05|894.4|890.6|893.85|890.05|11
1734327100000|2024-12-16 05:31:40|893.75|889.95|893.1|889.3|893.75|889.95|892.95|889.15|9
1734327110000|2024-12-16 05:31:50|893.2|889.4|893.85|890.05|893.85|890.05|893.1|889.3|13
1734327120000|2024-12-16 05:32:00|893.9|890.1|894.55|890.75|894.55|890.75|893.9|890.1|7
1734327130000|2024-12-16 05:32:10|894.4|890.6|894.05|890.25|894.4|890.6|893.95|890.15|13
1734327140000|2024-12-16 05:32:20|894.2|890.4|894.65|890.85|894.75|890.95|894.15|890.35|12
1734327150000|2024-12-16 05:32:30|894.6|890.8|893.55|889.75|894.6|890.8|893.5|889.7|19
1734327160000|2024-12-16 05:32:40|893.5|889.7|894.3|890.5|894.3|890.5|893.5|889.7|8
1734327170000|2024-12-16 05:32:50|894.35|890.55|894.4|890.6|894.55|890.75|894.35|890.55|10
1734327180000|2024-12-16 05:33:00|894.5|890.7|894.35|890.55|894.6|890.8|894.1|890.3|13
1734327190000|2024-12-16 05:33:10|894.3|890.5|893.85|890.05|894.35|890.55|893.85|890.05|11
1734327200000|2024-12-16 05:33:20|893.9|890.1|894.15|890.35|894.15|890.35|893.9|890.1|2
1734327210000|2024-12-16 05:33:30|894.1|890.3|894.3|890.5|894.3|890.5|894|890.2|15
1734327220000|2024-12-16 05:33:40|894.35|890.55|894|890.2|894.35|890.55|893.9|890.1|8
1734327240000|2024-12-16 05:34:00|894.3|890.5|894.45|890.65|894.45|890.65|894.3|890.5|2
1734327250000|2024-12-16 05:34:10|894.5|890.7|894.75|890.95|894.8|891|894.45|890.65|10
1734327260000|2024-12-16 05:34:20|895.05|891.25|895.05|891.25|895.45|891.65|895.05|891.25|7
1734327270000|2024-12-16 05:34:30|895.15|891.35|895.15|891.35|895.2|891.4|894.95|891.15|11
1734327280000|2024-12-16 05:34:40|895.1|891.3|894.9|891.1|895.1|891.3|894.85|891.05|8
1734327290000|2024-12-16 05:34:50|894.97|891.17|895.95|892.15|895.95|892.15|894.97|891.17|14
1734327300000|2024-12-16 05:35:00|895.85|892.05|894.9|891.1|895.85|892.05|894.9|891.1|14
1734327310000|2024-12-16 05:35:10|894.95|891.15|895.05|891.25|895.15|891.35|894.95|891.15|14
1734327320000|2024-12-16 05:35:20|895.15|891.35|895.35|891.55|895.35|891.55|895.15|891.35|6
1734327330000|2024-12-16 05:35:30|895.15|891.35|894.7|890.9|895.35|891.55|894.7|890.9|9
1734327340000|2024-12-16 05:35:40|894.8|891|895.2|891.4|895.2|891.4|894.8|891|9
1734327350000|2024-12-16 05:35:50|895.25|891.45|895.15|891.35|895.65|891.85|895.15|891.35|14
1734327360000|2024-12-16 05:36:00|895.2|891.4|895.2|891.4|895.25|891.45|895.15|891.35|15
1734327370000|2024-12-16 05:36:10|895.1|891.3|895.25|891.45|895.35|891.55|895.1|891.3|10
1734327380000|2024-12-16 05:36:20|895.2|891.4|895.15|891.35|895.25|891.45|895.05|891.25|8
1734327390000|2024-12-16 05:36:30|895.05|891.25|895.6|891.8|895.6|891.8|895.05|891.25|7
1734327400000|2024-12-16 05:36:40|895.65|891.85|896.15|892.35|896.35|892.55|895.65|891.85|12
1734327410000|2024-12-16 05:36:50|896.2|892.4|895.56|891.76|896.26|892.46|895.55|891.75|20
1734327420000|2024-12-16 05:37:00|895.55|891.75|895.8|892|895.8|892|895.55|891.75|6
1734327440000|2024-12-16 05:37:20|895.4|891.6|895.65|891.85|895.65|891.85|895.3|891.5|6
1734327450000|2024-12-16 05:37:30|895.75|891.95|895.9|892.1|895.9|892.1|895.46|891.66|16
1734327460000|2024-12-16 05:37:40|895.85|892.05|895.64|891.84|895.9|892.1|895.64|891.84|8
1734327470000|2024-12-16 05:37:50|895.62|891.82|895.25|891.45|895.62|891.82|895.2|891.4|12
1734327480000|2024-12-16 05:38:00|895.23|891.43|895.55|891.75|895.55|891.75|895.2|891.4|8
1734327490000|2024-12-16 05:38:10|895.62|891.82|895.7|891.9|895.85|892.05|895.6|891.8|15
1734327500000|2024-12-16 05:38:20|895.65|891.85|895.5|891.7|895.7|891.9|895.5|891.7|10
1734327510000|2024-12-16 05:38:30|895.3|891.5|895.25|891.45|895.3|891.5|895.25|891.45|4
1734327520000|2024-12-16 05:38:40|895.4|891.6|895.5|891.7|895.55|891.75|895.4|891.6|10
1734327530000|2024-12-16 05:38:50|895.45|891.65|895.4|891.6|895.45|891.65|895.3|891.5|11
1734327540000|2024-12-16 05:39:00|895.1|891.3|895.3|891.5|895.3|891.5|895|891.2|11
1734327550000|2024-12-16 05:39:10|895.35|891.55|895.75|891.95|895.8|892|895.35|891.55|11
1734327560000|2024-12-16 05:39:20|895.8|892|895.55|891.75|895.8|892|895.55|891.75|7
1734327570000|2024-12-16 05:39:30|895.6|891.8|895.45|891.65|895.6|891.8|895.4|891.6|10
1734327580000|2024-12-16 05:39:40|895.4|891.6|895.35|891.55|895.4|891.6|895.1|891.3|8
1734327590000|2024-12-16 05:39:50|895.5|891.7|895.5|891.7|895.6|891.8|895.4|891.6|13
1734327600000|2024-12-16 05:40:00|895.65|891.85|895.9|892.1|895.95|892.15|895.65|891.85|9
1734327610000|2024-12-16 05:40:10|895.95|892.15|896.05|892.25|896.05|892.25|895.75|891.95|10
1734327630000|2024-12-16 05:40:30|895.95|892.15|895.9|892.1|895.95|892.15|895.9|892.1|2
1734327640000|2024-12-16 05:40:40|895.85|892.05|895.85|892.05|896.05|892.25|895.8|892|7
1734327650000|2024-12-16 05:40:50|895.8|892|895.3|891.5|895.8|892|895.3|891.5|10
1734327660000|2024-12-16 05:41:00|895.2|891.4|895.4|891.6|895.45|891.65|895|891.2|20
1734327670000|2024-12-16 05:41:10|895.45|891.65|895.25|891.45|895.5|891.7|895.25|891.45|12
1734327680000|2024-12-16 05:41:20|895.3|891.5|895.1|891.3|895.3|891.5|895.1|891.3|5
1734327690000|2024-12-16 05:41:30|894.95|891.15|894.6|890.8|894.95|891.15|894.5|890.7|8
1734327700000|2024-12-16 05:41:40|894.7|890.9|894.55|890.75|894.7|890.9|894.5|890.7|8
1734327710000|2024-12-16 05:41:50|894.6|890.8|894.55|890.75|894.6|890.8|894.5|890.7|4
1734327720000|2024-12-16 05:42:00|894.5|890.7|894.95|891.15|894.95|891.15|894.5|890.7|10
1734327730000|2024-12-16 05:42:10|894.85|891.05|895.3|891.5|895.3|891.5|894.85|891.05|3
1734327740000|2024-12-16 05:42:20|895.4|891.6|896|892.2|896|892.2|895.4|891.6|7
1734327750000|2024-12-16 05:42:30|895.95|892.15|895.7|891.9|895.95|892.15|895.6|891.8|12
1734327760000|2024-12-16 05:42:40|895.65|891.85|895.1|891.3|895.7|891.9|895.1|891.3|19
1734327770000|2024-12-16 05:42:50|895.15|891.35|895.45|891.65|895.45|891.65|895.1|891.3|7
1734327780000|2024-12-16 05:43:00|895.65|891.85|895.65|891.85|895.65|891.85|895.35|891.55|8
1734327790000|2024-12-16 05:43:10|895.55|891.75|895.15|891.35|895.55|891.75|895.1|891.3|14
1734327800000|2024-12-16 05:43:20|895.25|891.45|895.25|891.45|895.25|891.45|895.15|891.35|6
1734327810000|2024-12-16 05:43:30|895.2|891.4|894.8|891|895.2|891.4|894.8|891|4
1734327820000|2024-12-16 05:43:40|894.55|890.75|894.25|890.45|894.55|890.75|894.25|890.45|2
1734327830000|2024-12-16 05:43:50|894.3|890.5|894.5|890.7|894.5|890.7|894.3|890.5|8
1734327840000|2024-12-16 05:44:00|894.45|890.65|894.3|890.5|894.5|890.7|894.1|890.3|10
1734327850000|2024-12-16 05:44:10|894.35|890.55|894.65|890.85|894.65|890.85|894.35|890.55|9
1734327860000|2024-12-16 05:44:20|894.6|890.8|894.65|890.85|894.65|890.85|894.6|890.8|4
1734327870000|2024-12-16 05:44:30|894.75|890.95|894.5|890.7|894.8|891|894.45|890.65|12
1734327880000|2024-12-16 05:44:40|894.45|890.65|894.55|890.75|894.55|890.75|894.35|890.55|8
1734327890000|2024-12-16 05:44:50|894.6|890.8|894.55|890.75|894.6|890.8|894.5|890.7|5
1734327900000|2024-12-16 05:45:00|894.4|890.6|893.7|889.9|894.4|890.6|893.65|889.85|18
1734327910000|2024-12-16 05:45:10|893.75|889.95|894|890.2|894|890.2|893.65|889.85|11
1734327920000|2024-12-16 05:45:20|894.3|890.5|894.45|890.65|894.45|890.65|894.3|890.5|6
1734327930000|2024-12-16 05:45:30|894.35|890.55|894.45|890.65|894.45|890.65|894.3|890.5|7
1734327940000|2024-12-16 05:45:40|894.5|890.7|894.8|891|894.85|891.05|894.5|890.7|7
1734327950000|2024-12-16 05:45:50|894.85|891.05|894.97|891.17|894.97|891.17|894.8|891|8
1734327960000|2024-12-16 05:46:00|895|891.2|895.4|891.6|895.4|891.6|894.9|891.1|13
1734327970000|2024-12-16 05:46:10|895.45|891.65|895.85|892.05|895.85|892.05|895.45|891.65|12
1734327980000|2024-12-16 05:46:20|895.8|892|895.55|891.75|895.85|892.05|895.45|891.65|9
1734327990000|2024-12-16 05:46:30|895.6|891.8|895.35|891.55|895.65|891.85|895.2|891.4|25
1734328000000|2024-12-16 05:46:40|895.3|891.5|895.2|891.4|895.35|891.55|895.2|891.4|13
1734328020000|2024-12-16 05:47:00|894.8|891|894.8|891|894.8|891|894.8|891|1
1734328030000|2024-12-16 05:47:10|894.76|890.96|894.85|891.05|895|891.2|894.71|890.91|11
1734328040000|2024-12-16 05:47:20|894.9|891.1|895.05|891.25|895.1|891.3|894.9|891.1|12
1734328050000|2024-12-16 05:47:30|895.1|891.3|895.15|891.35|895.25|891.45|895.1|891.3|6
1734328060000|2024-12-16 05:47:40|895.1|891.3|895.2|891.4|895.2|891.4|895|891.2|8
1734328070000|2024-12-16 05:47:50|895.1|891.3|895.25|891.45|895.25|891.45|895.1|891.3|6
1734328080000|2024-12-16 05:48:00|895.35|891.55|895.25|891.45|895.35|891.55|895.25|891.45|3
1734328090000|2024-12-16 05:48:10|895.2|891.4|895.15|891.35|895.35|891.55|895.15|891.35|5
1734328100000|2024-12-16 05:48:20|895.2|891.4|895.1|891.3|895.35|891.55|895.1|891.3|7
1734328110000|2024-12-16 05:48:30|895|891.2|894.9|891.1|895|891.2|894.9|891.1|4
1734328120000|2024-12-16 05:48:40|895.35|891.55|895.75|891.95|895.75|891.95|895.35|891.55|6
1734328130000|2024-12-16 05:48:50|895.5|891.7|895.8|892|895.8|892|895.5|891.7|11
1734328140000|2024-12-16 05:49:00|895.85|892.05|895.8|892|896.05|892.25|895.77|891.97|11
1734328150000|2024-12-16 05:49:10|895.72|891.92|895.18|891.38|895.75|891.95|895.18|891.38|17
1734328160000|2024-12-16 05:49:20|894.85|891.05|894.65|890.85|894.87|891.07|894.65|890.85|11
1734328170000|2024-12-16 05:49:30|894.71|890.91|894.85|891.05|894.91|891.11|894.71|890.91|4
1734328180000|2024-12-16 05:49:40|894.8|891|894.8|891|894.8|891|894.75|890.95|3
1734328190000|2024-12-16 05:49:50|894.75|890.95|894.85|891.05|894.85|891.05|894.7|890.9|3
1734328200000|2024-12-16 05:50:00|894.95|891.15|894.95|891.15|894.95|891.15|894.95|891.15|1
1734328210000|2024-12-16 05:50:10|895.05|891.25|895.05|891.25|895.05|891.25|895.05|891.25|1
1734328220000|2024-12-16 05:50:20|895.1|891.3|894.75|890.95|895.1|891.3|894.75|890.95|4
1734328230000|2024-12-16 05:50:30|894.55|890.75|894.85|891.05|894.85|891.05|894.55|890.75|6
1734328240000|2024-12-16 05:50:40|894.95|891.15|895.15|891.35|895.15|891.35|894.95|891.15|6
1734328250000|2024-12-16 05:50:50|895.1|891.3|894.85|891.05|895.1|891.3|894.85|891.05|10
1734328260000|2024-12-16 05:51:00|894.9|891.1|894.85|891.05|894.95|891.15|894.85|891.05|4
1734328270000|2024-12-16 05:51:10|894.8|891|894.85|891.05|895|891.2|894.75|890.95|8
1734328280000|2024-12-16 05:51:20|894.9|891.1|895.05|891.25|895.05|891.25|894.9|891.1|3
1734328290000|2024-12-16 05:51:30|895|891.2|894.7|890.9|895|891.2|894.7|890.9|7
1734328300000|2024-12-16 05:51:40|894.6|890.8|894.8|891|894.85|891.05|894.55|890.75|7
1734328310000|2024-12-16 05:51:50|894.95|891.15|895.05|891.25|895.1|891.3|894.95|891.15|3
1734328320000|2024-12-16 05:52:00|895.15|891.35|895.05|891.25|895.15|891.35|894.65|890.85|13
1734328330000|2024-12-16 05:52:10|895|891.2|895.25|891.45|895.25|891.45|895|891.2|5
1734328340000|2024-12-16 05:52:20|895.3|891.5|895.05|891.25|895.35|891.55|895.05|891.25|9
1734328350000|2024-12-16 05:52:30|895|891.2|894.55|890.75|895|891.2|894.5|890.7|11
1734328360000|2024-12-16 05:52:40|894.6|890.8|894.7|890.9|894.85|891.05|894.6|890.8|7
1734328370000|2024-12-16 05:52:50|894.65|890.85|894.7|890.9|894.75|890.95|894.65|890.85|4
1734328380000|2024-12-16 05:53:00|894.65|890.85|894.4|890.6|894.7|890.9|894.4|890.6|8
1734328390000|2024-12-16 05:53:10|894.2|890.4|894.1|890.3|894.2|890.4|894.1|890.3|3
1734328410000|2024-12-16 05:53:30|893.95|890.15|893.95|890.15|893.95|890.15|893.95|890.15|1
1734328430000|2024-12-16 05:53:50|894|890.2|894|890.2|894|890.2|894|890.2|1
1734328440000|2024-12-16 05:54:00|894.05|890.25|894.05|890.25|894.05|890.25|894.05|890.25|1
1734328450000|2024-12-16 05:54:10|894|890.2|893.85|890.05|894|890.2|893.75|889.95|5
1734328460000|2024-12-16 05:54:20|893.8|890|893.85|890.05|893.85|890.05|893.8|890|2
1734328470000|2024-12-16 05:54:30|893.75|889.95|893.25|889.45|893.75|889.95|893.25|889.45|9
1734328480000|2024-12-16 05:54:40|893.2|889.4|893.15|889.35|893.2|889.4|893.05|889.25|5
1734328490000|2024-12-16 05:54:50|893.2|889.4|893.5|889.7|893.5|889.7|893.2|889.4|3
1734328500000|2024-12-16 05:55:00|893.45|889.65|893.2|889.4|893.45|889.65|893.18|889.38|12
1734328510000|2024-12-16 05:55:10|893.1|889.3|893.15|889.35|893.15|889.35|893.1|889.3|2
1734328520000|2024-12-16 05:55:20|893.25|889.45|894|890.2|894.1|890.3|893.25|889.45|13
1734328530000|2024-12-16 05:55:30|893.95|890.15|893.45|889.65|893.95|890.15|893.45|889.65|11
1734328540000|2024-12-16 05:55:40|893.4|889.6|893.9|890.1|893.9|890.1|893.35|889.55|7
1734328550000|2024-12-16 05:55:50|894.05|890.25|894.4|890.6|894.4|890.6|893.95|890.15|8
1734328560000|2024-12-16 05:56:00|894.5|890.7|894.8|891|894.95|891.15|894.5|890.7|7
1734328570000|2024-12-16 05:56:10|894.85|891.05|894.8|891|895.05|891.25|894.8|891|6
1734328580000|2024-12-16 05:56:20|894.7|890.9|894.5|890.7|894.7|890.9|894.5|890.7|9
1734328590000|2024-12-16 05:56:30|894.4|890.6|894.35|890.55|894.4|890.6|894.35|890.55|2
1734328600000|2024-12-16 05:56:40|894.15|890.35|894.15|890.35|894.15|890.35|894.15|890.35|1
1734328610000|2024-12-16 05:56:50|894.25|890.45|894.3|890.5|894.4|890.6|894.25|890.45|5
1734328620000|2024-12-16 05:57:00|894.35|890.55|894.1|890.3|894.4|890.6|894.1|890.3|8
1734328630000|2024-12-16 05:57:10|894.2|890.4|894.2|890.4|894.3|890.5|894.15|890.35|6
1734328640000|2024-12-16 05:57:20|894.15|890.35|894.2|890.4|894.25|890.45|894.1|890.3|6
1734328650000|2024-12-16 05:57:30|894.25|890.45|894.65|890.85|894.65|890.85|894.25|890.45|9
1734328660000|2024-12-16 05:57:40|894.55|890.75|894.6|890.8|894.6|890.8|894.5|890.7|4
1734328670000|2024-12-16 05:57:50|894.65|890.85|894.65|890.85|894.65|890.85|894.65|890.85|1
1734328680000|2024-12-16 05:58:00|894.6|890.8|894.8|891|894.8|891|894.45|890.65|8
1734328690000|2024-12-16 05:58:10|894.7|890.9|894.75|890.95|894.8|891|894.7|890.9|6
1734328700000|2024-12-16 05:58:20|894.85|891.05|895.05|891.25|895.05|891.25|894.85|891.05|2
1734328710000|2024-12-16 05:58:30|895.25|891.45|895.25|891.45|895.25|891.45|895.25|891.45|1
1734328720000|2024-12-16 05:58:40|895.35|891.55|895.35|891.55|895.35|891.55|895.2|891.4|6
1734328730000|2024-12-16 05:58:50|895.3|891.5|895.3|891.5|895.3|891.5|895.2|891.4|4
1734328740000|2024-12-16 05:59:00|895.25|891.45|895.3|891.5|895.35|891.55|895.2|891.4|8
1734328750000|2024-12-16 05:59:10|895.35|891.55|895.35|891.55|895.35|891.55|895.35|891.55|1
1734328760000|2024-12-16 05:59:20|895.15|891.35|895.15|891.35|895.15|891.35|895.15|891.35|1
1734328770000|2024-12-16 05:59:30|895.45|891.65|895.55|891.75|895.65|891.85|895.45|891.65|5
1734328780000|2024-12-16 05:59:40|895.5|891.7|895.55|891.75|895.55|891.75|895.5|891.7|2
1734328800000|2024-12-16 06:00:00|895.5|891.7|895.15|891.35|895.5|891.7|895.05|891.25|8
1734328810000|2024-12-16 06:00:10|895.05|891.25|894.35|890.55|895.05|891.25|894.35|890.55|11
1734328820000|2024-12-16 06:00:20|894.45|890.65|894.75|890.95|894.75|890.95|894.45|890.65|4
1734328830000|2024-12-16 06:00:30|894.7|890.9|894.9|891.1|894.9|891.1|894.65|890.85|6
1734328840000|2024-12-16 06:00:40|895.15|891.35|895.5|891.7|895.55|891.75|895.15|891.35|6
1734328850000|2024-12-16 06:00:50|895.4|891.6|895.3|891.5|895.45|891.65|895.3|891.5|7
1734328860000|2024-12-16 06:01:00|895.35|891.55|895.5|891.7|895.65|891.85|895.35|891.55|9
1734328870000|2024-12-16 06:01:10|895.55|891.75|895.65|891.85|895.65|891.85|895.55|891.75|3
1734328880000|2024-12-16 06:01:20|895.95|892.15|895.95|892.15|895.95|892.15|895.85|892.05|7
1734328890000|2024-12-16 06:01:30|895.9|892.1|896.15|892.35|896.15|892.35|895.9|892.1|5
1734328900000|2024-12-16 06:01:40|896.2|892.4|896.55|892.75|896.55|892.75|896.2|892.4|6
1734328910000|2024-12-16 06:01:50|896.45|892.65|896.45|892.65|896.5|892.7|896.4|892.6|5
1734328920000|2024-12-16 06:02:00|896.5|892.7|896.85|893.05|896.85|893.05|896.45|892.65|4
1734328930000|2024-12-16 06:02:10|896.95|893.15|896.65|892.85|896.95|893.15|896.65|892.85|6
1734328940000|2024-12-16 06:02:20|896.7|892.9|896.85|893.05|896.85|893.05|896.65|892.85|3
1734328950000|2024-12-16 06:02:30|896.8|893|896.8|893|896.8|893|896.8|893|1
1734328960000|2024-12-16 06:02:40|896.7|892.9|896.55|892.75|896.7|892.9|896.5|892.7|5
1734328970000|2024-12-16 06:02:50|896.5|892.7|896.8|893|896.8|893|896.5|892.7|4
1734328990000|2024-12-16 06:03:10|896.75|892.95|896.75|892.95|896.75|892.95|896.75|892.95|1
1734329000000|2024-12-16 06:03:20|896.7|892.9|896.85|893.05|896.85|893.05|896.65|892.85|3
1734329010000|2024-12-16 06:03:30|896.65|892.85|896.9|893.1|897.1|893.3|896.65|892.85|7
1734329020000|2024-12-16 06:03:40|896.85|893.05|896.65|892.85|896.85|893.05|896.65|892.85|4
1734329030000|2024-12-16 06:03:50|896.6|892.8|896.3|892.5|896.6|892.8|896.3|892.5|11
1734329040000|2024-12-16 06:04:00|896.35|892.55|896.5|892.7|896.65|892.85|896.35|892.55|8
1734329050000|2024-12-16 06:04:10|896.55|892.75|895.45|891.65|896.55|892.75|895.45|891.65|24
1734329060000|2024-12-16 06:04:20|895.6|891.8|895.7|891.9|895.7|891.9|895.45|891.65|6
1734329070000|2024-12-16 06:04:30|895.85|892.05|895.75|891.95|895.85|892.05|895.75|891.95|3
1734329080000|2024-12-16 06:04:40|896.05|892.25|895.9|892.1|896.2|892.4|895.85|892.05|10
1734329090000|2024-12-16 06:04:50|895.85|892.05|895.75|891.95|895.87|892.07|895.75|891.95|4
1734329100000|2024-12-16 06:05:00|895.85|892.05|895.85|892.05|895.9|892.1|895.75|891.95|5
1734329110000|2024-12-16 06:05:10|895.8|892|895.35|891.55|895.8|892|895.2|891.4|10
1734329120000|2024-12-16 06:05:20|895.3|891.5|895.32|891.52|895.32|891.52|895.15|891.35|14
1734329130000|2024-12-16 06:05:30|895.3|891.5|894.95|891.15|895.35|891.55|894.8|891|13
1734329140000|2024-12-16 06:05:40|895.05|891.25|895.05|891.25|895.1|891.3|895.05|891.25|3
1734329150000|2024-12-16 06:05:50|895|891.2|894.6|890.8|895|891.2|894.58|890.78|7
1734329160000|2024-12-16 06:06:00|894.7|890.9|895.25|891.45|895.25|891.45|894.7|890.9|9
1734329170000|2024-12-16 06:06:10|895.3|891.5|895.3|891.5|895.3|891.5|895.25|891.45|3
1734329180000|2024-12-16 06:06:20|895.45|891.65|895.6|891.8|895.6|891.8|895.45|891.65|2
1734329190000|2024-12-16 06:06:30|895.55|891.75|895.65|891.85|895.75|891.95|895.55|891.75|6
1734329200000|2024-12-16 06:06:40|895.75|891.95|895.45|891.65|895.75|891.95|895.45|891.65|6
1734329210000|2024-12-16 06:06:50|895.6|891.8|895.95|892.15|895.95|892.15|895.6|891.8|8
1734329220000|2024-12-16 06:07:00|896.05|892.25|895.9|892.1|896.05|892.25|895.75|891.95|8
1734329230000|2024-12-16 06:07:10|895.95|892.15|895.95|892.15|896.05|892.25|895.95|892.15|3
1734329240000|2024-12-16 06:07:20|895.9|892.1|895.95|892.15|895.95|892.15|895.9|892.1|4
1734329250000|2024-12-16 06:07:30|896|892.2|896.15|892.35|896.15|892.35|896|892.2|3
1734329260000|2024-12-16 06:07:40|896.2|892.4|896.2|892.4|896.35|892.55|896.15|892.35|10
1734329270000|2024-12-16 06:07:50|896.25|892.45|896.25|892.45|896.35|892.55|896.25|892.45|8
1734329280000|2024-12-16 06:08:00|896.35|892.55|896.35|892.55|896.45|892.65|896.35|892.55|7
1734329290000|2024-12-16 06:08:10|896.3|892.5|896.4|892.6|896.4|892.6|896.3|892.5|3
1734329300000|2024-12-16 06:08:20|896.5|892.7|896.45|892.65|896.55|892.75|896.4|892.6|6
1734329310000|2024-12-16 06:08:30|896.4|892.6|896.35|892.55|896.4|892.6|896.35|892.55|2
1734329320000|2024-12-16 06:08:40|896.25|892.45|896.05|892.25|896.25|892.45|895.95|892.15|5
1734329330000|2024-12-16 06:08:50|896|892.2|895.65|891.85|896|892.2|895.65|891.85|6
1734329340000|2024-12-16 06:09:00|895.7|891.9|896.1|892.3|896.1|892.3|895.7|891.9|7
1734329350000|2024-12-16 06:09:10|896.05|892.25|896.2|892.4|896.25|892.45|896.05|892.25|9
1734329360000|2024-12-16 06:09:20|896.15|892.35|896.35|892.55|896.45|892.65|896.05|892.25|10
1734329380000|2024-12-16 06:09:40|896.05|892.25|896.05|892.25|896.05|892.25|896.05|892.25|1
1734329390000|2024-12-16 06:09:50|896.25|892.45|896.3|892.5|896.3|892.5|896.05|892.25|6
1734329400000|2024-12-16 06:10:00|896.25|892.45|896.15|892.35|896.25|892.45|896.05|892.25|10
1734329410000|2024-12-16 06:10:10|896.1|892.3|895.85|892.05|896.1|892.3|895.75|891.95|6
1734329420000|2024-12-16 06:10:20|895.95|892.15|896.55|892.75|896.55|892.75|895.95|892.15|5
1734329430000|2024-12-16 06:10:30|896.65|892.85|896.65|892.85|896.65|892.85|896.65|892.85|1
1734329440000|2024-12-16 06:10:40|896.75|892.95|896.45|892.65|896.75|892.95|896.3|892.5|12
1734329450000|2024-12-16 06:10:50|896.4|892.6|896.45|892.65|896.45|892.65|896.05|892.25|9
1734329460000|2024-12-16 06:11:00|896.4|892.6|896.45|892.65|896.55|892.75|896.35|892.55|7
1734329470000|2024-12-16 06:11:10|896.35|892.55|896.15|892.35|896.45|892.65|896.15|892.35|5
1734329480000|2024-12-16 06:11:20|896.2|892.4|896.15|892.35|896.25|892.45|896.15|892.35|6
1734329490000|2024-12-16 06:11:30|896.2|892.4|896.25|892.45|896.25|892.45|895.95|892.15|7
1734329500000|2024-12-16 06:11:40|896.35|892.55|896.3|892.5|896.35|892.55|896.25|892.45|3
1734329510000|2024-12-16 06:11:50|896.1|892.3|896.15|892.35|896.25|892.45|896.1|892.3|6
1734329520000|2024-12-16 06:12:00|896.35|892.55|896.45|892.65|896.5|892.7|896.35|892.55|4
1734329530000|2024-12-16 06:12:10|896.5|892.7|896.15|892.35|896.5|892.7|896.15|892.35|7
1734329540000|2024-12-16 06:12:20|896.25|892.45|896.15|892.35|896.25|892.45|896.15|892.35|3
1734329550000|2024-12-16 06:12:30|896.2|892.4|896.05|892.25|896.45|892.65|896.05|892.25|9
1734329560000|2024-12-16 06:12:40|896.1|892.3|896.05|892.25|896.1|892.3|896.05|892.25|2
1734329570000|2024-12-16 06:12:50|895.45|891.65|895.45|891.65|895.45|891.65|895.45|891.65|1
1734329580000|2024-12-16 06:13:00|895.4|891.6|894.65|890.85|895.4|891.6|894.65|890.85|8
1734329590000|2024-12-16 06:13:10|894.85|891.05|894.5|890.7|894.85|891.05|894.39|890.59|8
1734329600000|2024-12-16 06:13:20|894.45|890.65|894.85|891.05|894.85|891.05|894.15|890.35|5
1734329610000|2024-12-16 06:13:30|894.75|890.95|894.45|890.65|894.75|890.95|894.35|890.55|5
1734329620000|2024-12-16 06:13:40|894.35|890.55|894.35|890.55|894.55|890.75|894.35|890.55|5
1734329630000|2024-12-16 06:13:50|894.3|890.5|894.05|890.25|894.3|890.5|894.05|890.25|4
1734329640000|2024-12-16 06:14:00|894.45|890.65|894.45|890.65|894.45|890.65|894.35|890.55|5
1734329650000|2024-12-16 06:14:10|894.35|890.55|894.35|890.55|894.4|890.6|894.35|890.55|3
1734329660000|2024-12-16 06:14:20|894.39|890.59|894.45|890.65|894.65|890.85|894.39|890.59|5
1734329670000|2024-12-16 06:14:30|894.35|890.55|894.85|891.05|894.85|891.05|894.35|890.55|6
1734329680000|2024-12-16 06:14:40|894.75|890.95|894.95|891.15|894.95|891.15|894.75|890.95|6
1734329690000|2024-12-16 06:14:50|895.05|891.25|895.35|891.55|895.35|891.55|895.05|891.25|3
1734329700000|2024-12-16 06:15:00|894.68|890.88|894.67|890.87|894.68|890.88|894.67|890.87|8
1734329710000|2024-12-16 06:15:10|894.68|890.88|895.15|891.35|895.18|891.38|894.68|890.88|21
1734329720000|2024-12-16 06:15:20|895.16|891.36|895.15|891.35|895.19|891.39|895.15|891.35|13
1734329730000|2024-12-16 06:15:30|895.17|891.37|895.11|891.31|895.19|891.39|895.11|891.31|6
1734329750000|2024-12-16 06:15:50|895.1|891.3|894.92|891.12|895.1|891.3|894.82|891.02|11
1734329760000|2024-12-16 06:16:00|894.91|891.11|894.92|891.12|894.92|891.12|894.91|891.11|2
1734329770000|2024-12-16 06:16:10|894.93|891.13|894.92|891.12|894.93|891.13|894.92|891.12|4
1734329780000|2024-12-16 06:16:20|894.91|891.11|894.6|890.8|894.91|891.11|894.6|890.8|10
1734329790000|2024-12-16 06:16:30|894.52|890.72|894.62|890.82|894.63|890.83|894.43|890.63|23
1734329800000|2024-12-16 06:16:40|894.59|890.79|894.44|890.64|894.59|890.79|894.44|890.64|17
1734329810000|2024-12-16 06:16:50|894.35|890.55|894.52|890.72|894.52|890.72|894.33|890.53|7
1734329820000|2024-12-16 06:17:00|894.53|890.73|894.74|890.94|894.87|891.07|894.53|890.73|9
1734329830000|2024-12-16 06:17:10|894.79|890.99|894.63|890.83|894.81|891.01|894.53|890.73|14
1734329840000|2024-12-16 06:17:20|894.64|890.84|894.47|890.67|894.66|890.86|894.44|890.64|16
1734329850000|2024-12-16 06:17:30|894.44|890.64|894.01|890.21|894.48|890.68|894.01|890.21|16
1734329860000|2024-12-16 06:17:40|893.99|890.19|894.13|890.33|894.14|890.34|893.99|890.19|19
1734329870000|2024-12-16 06:17:50|894.14|890.34|894.14|890.34|894.14|890.34|894.05|890.25|10
1734329880000|2024-12-16 06:18:00|894.34|890.54|894.51|890.71|894.55|890.75|894.34|890.54|10
1734329890000|2024-12-16 06:18:10|894.55|890.75|894.57|890.77|894.58|890.78|894.51|890.71|13
1734329900000|2024-12-16 06:18:20|894.52|890.72|894.57|890.77|894.57|890.77|894.45|890.65|12
1734329910000|2024-12-16 06:18:30|894.58|890.78|894.89|891.09|894.89|891.09|894.58|890.78|8
1734329920000|2024-12-16 06:18:40|894.9|891.1|895.13|891.33|895.16|891.36|894.9|891.1|7
1734329930000|2024-12-16 06:18:50|895.16|891.36|895.81|892.01|895.82|892.02|895.16|891.36|12
1734329940000|2024-12-16 06:19:00|895.8|892|895.8|892|895.8|892|895.8|892|1
1734329950000|2024-12-16 06:19:10|895.84|892.04|896.36|892.56|896.36|892.56|895.8|892|5
1734329960000|2024-12-16 06:19:20|896.37|892.57|896.51|892.71|896.51|892.71|896.37|892.57|6
1734329970000|2024-12-16 06:19:30|896.52|892.72|896.92|893.12|896.92|893.12|896.52|892.72|11
1734329980000|2024-12-16 06:19:40|896.93|893.13|896.89|893.09|896.99|893.19|896.89|893.09|8
1734329990000|2024-12-16 06:19:50|896.9|893.1|896.9|893.1|896.91|893.11|896.89|893.09|4
1734330000000|2024-12-16 06:20:00|896.93|893.13|897.54|893.74|897.6|893.8|896.93|893.13|19
1734330010000|2024-12-16 06:20:10|897.57|893.77|897.53|893.73|897.59|893.79|897.49|893.69|15
1734330020000|2024-12-16 06:20:20|897.54|893.74|897.15|893.35|897.55|893.75|897.14|893.34|10
1734330030000|2024-12-16 06:20:30|897.11|893.31|896.84|893.04|897.25|893.45|896.78|892.98|22
1734330040000|2024-12-16 06:20:40|896.81|893.01|896.84|893.04|896.88|893.08|896.76|892.96|19
1734330050000|2024-12-16 06:20:50|896.8|893|896.63|892.83|896.83|893.03|896.6|892.8|25
1734330060000|2024-12-16 06:21:00|896.62|892.82|896.66|892.86|896.66|892.86|896.59|892.79|8
1734330070000|2024-12-16 06:21:10|896.62|892.82|896.17|892.37|896.62|892.82|896.13|892.33|11
1734330080000|2024-12-16 06:21:20|896.18|892.38|896.11|892.31|896.18|892.38|895.98|892.18|19
1734330100000|2024-12-16 06:21:40|896.24|892.44|896.15|892.35|896.31|892.51|896.15|892.35|19
1734330110000|2024-12-16 06:21:50|896.14|892.34|896.09|892.29|896.23|892.43|896.08|892.28|15
1734330120000|2024-12-16 06:22:00|896.1|892.3|895.91|892.11|896.14|892.34|895.91|892.11|16
1734330130000|2024-12-16 06:22:10|895.84|892.04|896.38|892.58|896.38|892.58|895.76|891.96|28
1734330140000|2024-12-16 06:22:20|896.39|892.59|896.43|892.63|896.47|892.67|896.35|892.55|13
1734330150000|2024-12-16 06:22:30|896.44|892.64|896.46|892.66|896.46|892.66|896.38|892.58|14
1734330160000|2024-12-16 06:22:40|896.47|892.67|896.47|892.67|896.47|892.67|896.47|892.67|1
1734330170000|2024-12-16 06:22:50|896.42|892.62|896.45|892.65|896.47|892.67|896.27|892.47|14
1734330180000|2024-12-16 06:23:00|896.47|892.67|896.41|892.61|896.47|892.67|896.41|892.61|9
1734330190000|2024-12-16 06:23:10|896.42|892.62|895.89|892.09|896.45|892.65|895.89|892.09|22
1734330200000|2024-12-16 06:23:20|895.91|892.11|895.78|891.98|895.95|892.15|895.77|891.97|17
1734330210000|2024-12-16 06:23:30|895.82|892.02|895.71|891.91|895.89|892.09|895.71|891.91|18
1734330220000|2024-12-16 06:23:40|895.74|891.94|895.65|891.85|895.75|891.95|895.52|891.72|19
1734330230000|2024-12-16 06:23:50|895.64|891.84|895.87|892.07|895.9|892.1|895.64|891.84|33
1734330240000|2024-12-16 06:24:00|895.83|892.03|895.49|891.69|895.88|892.08|895.49|891.69|21
1734330250000|2024-12-16 06:24:10|895.33|891.53|895.34|891.54|895.34|891.54|895.31|891.51|4
1734330260000|2024-12-16 06:24:20|895.27|891.47|895.31|891.51|895.34|891.54|895.27|891.47|6
1734330270000|2024-12-16 06:24:30|895.34|891.54|894.73|890.93|895.34|891.54|894.73|890.93|13
1734330280000|2024-12-16 06:24:40|894.78|890.98|894.8|891|894.84|891.04|894.78|890.98|7
1734330290000|2024-12-16 06:24:50|894.83|891.03|894.65|890.85|894.83|891.03|894.65|890.85|13
1734330300000|2024-12-16 06:25:00|894.67|890.87|894.61|890.81|894.92|891.12|894.61|890.81|17
1734330310000|2024-12-16 06:25:10|894.59|890.79|894.7|890.9|894.7|890.9|894.57|890.77|10
1734330320000|2024-12-16 06:25:20|894.69|890.89|893.99|890.19|894.69|890.89|893.99|890.19|20
1734330330000|2024-12-16 06:25:30|893.98|890.18|893.98|890.18|893.98|890.18|893.98|890.18|1
1734330360000|2024-12-16 06:26:00|894.07|890.27|894.11|890.31|894.18|890.38|893.99|890.19|25
1734330370000|2024-12-16 06:26:10|894.12|890.32|894.35|890.55|894.35|890.55|894.1|890.3|13
1734330410000|2024-12-16 06:26:50|894.28|890.48|894.34|890.54|894.34|890.54|894.28|890.48|10
1734330430000|2024-12-16 06:27:10|894.35|890.55|894.35|890.55|894.35|890.55|894.35|890.55|1
1734330440000|2024-12-16 06:27:20|894.51|890.71|894.49|890.69|894.68|890.88|894.49|890.69|5
1734330450000|2024-12-16 06:27:30|894.45|890.65|894.39|890.59|894.64|890.84|894.39|890.59|13
1734330460000|2024-12-16 06:27:40|894.41|890.61|894.12|890.32|894.41|890.61|894.07|890.27|13
1734330470000|2024-12-16 06:27:50|894.08|890.28|893.95|890.15|894.13|890.33|893.94|890.14|12
1734330480000|2024-12-16 06:28:00|893.98|890.18|893.67|889.87|893.98|890.18|893.62|889.82|9
1734330490000|2024-12-16 06:28:10|893.66|889.86|892.99|889.19|893.66|889.86|892.99|889.19|30
1734330500000|2024-12-16 06:28:20|893.02|889.22|892.94|889.14|893.05|889.25|892.93|889.13|29
1734330510000|2024-12-16 06:28:30|893.04|889.24|892|888.2|893.04|889.24|891.67|887.87|30
1734330520000|2024-12-16 06:28:40|891.96|888.16|891.95|888.15|892.06|888.26|891.84|888.04|26
1734330530000|2024-12-16 06:28:50|891.96|888.16|892.08|888.28|892.08|888.28|891.88|888.08|16
1734330540000|2024-12-16 06:29:00|892.05|888.25|891.44|887.64|892.07|888.27|891.44|887.64|21
1734330550000|2024-12-16 06:29:10|891.29|887.49|891.05|887.25|891.31|887.51|890.84|887.04|20
1734330560000|2024-12-16 06:29:20|890.96|887.16|891.16|887.36|891.18|887.38|890.96|887.16|28
1734330570000|2024-12-16 06:29:30|891.12|887.32|891.21|887.41|891.21|887.41|891.08|887.28|18
1734330580000|2024-12-16 06:29:40|891.2|887.4|891.05|887.25|891.21|887.41|891.05|887.25|20
1734330590000|2024-12-16 06:29:50|891.04|887.24|891.17|887.37|891.21|887.41|890.99|887.19|15
1734330600000|2024-12-16 06:30:00|891.16|887.36|890.95|887.15|891.21|887.41|890.95|887.15|25
1734330610000|2024-12-16 06:30:10|891.09|887.29|891.1|887.3|891.21|887.41|890.94|887.14|25
1734330620000|2024-12-16 06:30:20|891.09|887.29|891.2|887.4|891.21|887.41|891.07|887.27|5
1734330630000|2024-12-16 06:30:30|891.19|887.39|891.49|887.69|891.5|887.7|891.12|887.32|16
1734330640000|2024-12-16 06:30:40|891.48|887.68|891.33|887.53|891.67|887.87|891.33|887.53|20
1734330650000|2024-12-16 06:30:50|891.37|887.57|891.62|887.82|891.62|887.82|891.29|887.49|21
1734330660000|2024-12-16 06:31:00|891.63|887.83|891.22|887.42|891.67|887.87|891.22|887.42|16
1734330670000|2024-12-16 06:31:10|891.43|887.63|891.77|887.97|891.77|887.97|891.43|887.63|13
1734330690000|2024-12-16 06:31:30|891.75|887.95|892.12|888.32|892.16|888.36|891.74|887.94|12
1734330700000|2024-12-16 06:31:40|892.13|888.33|892.13|888.33|892.15|888.35|892.12|888.32|7
1734330710000|2024-12-16 06:31:50|892.14|888.34|892.15|888.35|892.16|888.36|892.13|888.33|4
1734330720000|2024-12-16 06:32:00|892.16|888.36|892.12|888.32|892.17|888.37|892.12|888.32|5
1734330730000|2024-12-16 06:32:10|892.15|888.35|892.12|888.32|892.15|888.35|892.12|888.32|2
1734330740000|2024-12-16 06:32:20|892.11|888.31|892.15|888.35|892.15|888.35|892.11|888.31|4
1734330750000|2024-12-16 06:32:30|892.12|888.32|892.12|888.32|892.12|888.32|892.12|888.32|1
1734330760000|2024-12-16 06:32:40|892.14|888.34|892.16|888.36|892.16|888.36|892.14|888.34|2
1734330770000|2024-12-16 06:32:50|892.15|888.35|892.12|888.32|892.21|888.41|892.12|888.32|7
1734330790000|2024-12-16 06:33:10|892.13|888.33|892.23|888.43|892.23|888.43|892.13|888.33|11
1734330800000|2024-12-16 06:33:20|892.21|888.41|892.12|888.32|892.26|888.46|892.12|888.32|7
1734330840000|2024-12-16 06:34:00|892.14|888.34|892.15|888.35|892.15|888.35|892.14|888.34|2
1734330850000|2024-12-16 06:34:10|892.12|888.32|892.34|888.54|892.34|888.54|892.12|888.32|7
1734330860000|2024-12-16 06:34:20|892.35|888.55|892.49|888.69|892.61|888.81|892.35|888.55|11
1734330870000|2024-12-16 06:34:30|892.44|888.64|892.49|888.69|892.49|888.69|892.44|888.64|3
1734330880000|2024-12-16 06:34:40|892.5|888.7|892.58|888.78|892.58|888.78|892.5|888.7|8
1734330890000|2024-12-16 06:34:50|892.59|888.79|892.59|888.79|892.59|888.79|892.52|888.72|4
1734330900000|2024-12-16 06:35:00|892.73|888.93|892.83|889.03|892.83|889.03|892.73|888.93|10
1734330910000|2024-12-16 06:35:10|892.78|888.98|892.78|888.98|892.78|888.98|892.78|888.98|1
1734330920000|2024-12-16 06:35:20|892.79|888.99|892.78|888.98|892.79|888.99|892.78|888.98|2
1734330960000|2024-12-16 06:36:00|892.99|889.19|893.25|889.45|893.31|889.51|892.99|889.19|11
1734330970000|2024-12-16 06:36:10|893.26|889.46|893.25|889.45|893.31|889.51|893.25|889.45|17
1734330980000|2024-12-16 06:36:20|893.24|889.44|893.21|889.41|893.25|889.45|893.21|889.41|7
1734330990000|2024-12-16 06:36:30|893.23|889.43|893.25|889.45|893.25|889.45|893.21|889.41|8
1734331000000|2024-12-16 06:36:40|893.2|889.4|893.16|889.36|893.24|889.44|893.16|889.36|5
1734331010000|2024-12-16 06:36:50|893.08|889.28|893.12|889.32|893.13|889.33|893.06|889.26|8
1734331020000|2024-12-16 06:37:00|893.1|889.3|893.16|889.36|893.17|889.37|893.06|889.26|12
1734331030000|2024-12-16 06:37:10|893.18|889.38|893.3|889.5|893.33|889.53|893.17|889.37|22
1734331040000|2024-12-16 06:37:20|893.32|889.52|893.25|889.45|893.34|889.54|893.25|889.45|7
1734331050000|2024-12-16 06:37:30|893.2|889.4|893.25|889.45|893.25|889.45|893.2|889.4|4
1734331060000|2024-12-16 06:37:40|893.24|889.44|892.91|889.11|893.24|889.44|892.91|889.11|9
1734331070000|2024-12-16 06:37:50|892.9|889.1|893|889.2|893|889.2|892.84|889.04|9
1734331080000|2024-12-16 06:38:00|893.01|889.21|892.73|888.93|893.1|889.3|892.73|888.93|12
1734331090000|2024-12-16 06:38:10|892.71|888.91|892.01|888.21|892.71|888.91|891.84|888.04|16
1734331110000|2024-12-16 06:38:30|891.96|888.16|891.95|888.15|892.01|888.21|891.79|887.99|10
1734331120000|2024-12-16 06:38:40|891.87|888.07|891.75|887.95|891.98|888.18|891.75|887.95|22
1734331130000|2024-12-16 06:38:50|891.77|887.97|891.18|887.38|891.86|888.06|891.12|887.32|18
1734331140000|2024-12-16 06:39:00|891.15|887.35|891|887.2|891.15|887.35|890.98|887.18|19
1734331150000|2024-12-16 06:39:10|891.07|887.27|890.27|886.47|891.07|887.27|890.13|886.33|19
1734331160000|2024-12-16 06:39:20|890.45|886.65|890.65|886.85|890.65|886.85|890.45|886.65|3
1734331170000|2024-12-16 06:39:30|890.67|886.87|890.68|886.88|890.7|886.9|890.67|886.87|3
1734331180000|2024-12-16 06:39:40|890.62|886.82|890.65|886.85|890.67|886.87|890.44|886.64|25
1734331190000|2024-12-16 06:39:50|890.64|886.84|890.69|886.89|890.69|886.89|890.45|886.65|17
1734331200000|2024-12-16 06:40:00|890.7|886.9|890.7|886.9|890.7|886.9|890.7|886.9|1
1734331210000|2024-12-16 06:40:10|890.74|886.94|891.52|887.72|891.65|887.85|890.74|886.94|14
1734331220000|2024-12-16 06:40:20|891.54|887.74|891.4|887.6|891.55|887.75|891.4|887.6|13
1734331230000|2024-12-16 06:40:30|891.45|887.65|891.13|887.33|891.45|887.65|891.13|887.33|11
1734331240000|2024-12-16 06:40:40|891.21|887.41|891.06|887.26|891.21|887.41|891.06|887.26|4
1734331250000|2024-12-16 06:40:50|891.12|887.32|891.17|887.37|891.17|887.37|891.08|887.28|6
1734331260000|2024-12-16 06:41:00|891.18|887.38|891.19|887.39|891.19|887.39|891.18|887.38|2
1734331270000|2024-12-16 06:41:10|891.24|887.44|890.73|886.93|891.29|887.49|890.69|886.89|7
1734331280000|2024-12-16 06:41:20|890.74|886.94|891.07|887.27|891.07|887.27|890.74|886.94|8
1734331290000|2024-12-16 06:41:30|891.26|887.46|891.32|887.52|891.32|887.52|891.26|887.46|3
1734331300000|2024-12-16 06:41:40|891.37|887.57|891.37|887.57|891.37|887.57|891.37|887.57|1
1734331330000|2024-12-16 06:42:10|891.34|887.54|891.31|887.51|891.34|887.54|891.31|887.51|2
1734331340000|2024-12-16 06:42:20|891.33|887.53|891.37|887.57|891.37|887.57|891.33|887.53|2
1734331350000|2024-12-16 06:42:30|891.35|887.55|891.28|887.48|891.35|887.55|891.18|887.38|7
1734331360000|2024-12-16 06:42:40|891.3|887.5|891.29|887.49|891.33|887.53|891.24|887.44|11
1734331370000|2024-12-16 06:42:50|891.32|887.52|891.33|887.53|891.33|887.53|891.32|887.52|2
1734331380000|2024-12-16 06:43:00|891.25|887.45|891.1|887.3|891.25|887.45|891.06|887.26|12
1734331390000|2024-12-16 06:43:10|891.08|887.28|891|887.2|891.08|887.28|890.93|887.13|17
1734331400000|2024-12-16 06:43:20|890.98|887.18|890.9|887.1|891.01|887.21|890.73|886.93|19
1734331410000|2024-12-16 06:43:30|890.91|887.11|891.14|887.34|891.19|887.39|890.85|887.05|19
1734331420000|2024-12-16 06:43:40|891.09|887.29|891.01|887.21|891.13|887.33|890.96|887.16|15
1734331430000|2024-12-16 06:43:50|891|887.2|890.87|887.07|891|887.2|890.85|887.05|11
1734331440000|2024-12-16 06:44:00|890.86|887.06|890.63|886.83|890.87|887.07|890.59|886.79|11
1734331450000|2024-12-16 06:44:10|890.6|886.8|890.64|886.84|890.67|886.87|890.53|886.73|18
1734331460000|2024-12-16 06:44:20|890.63|886.83|890.37|886.57|890.63|886.83|890.36|886.56|16
1734331470000|2024-12-16 06:44:30|890.41|886.61|889.91|886.11|890.41|886.61|889.91|886.11|15
1734331480000|2024-12-16 06:44:40|889.86|886.06|889.81|886.01|889.91|886.11|889.81|886.01|12
1734331490000|2024-12-16 06:44:50|889.82|886.02|889.8|886|889.91|886.11|889.8|886|12
1734331500000|2024-12-16 06:45:00|889.75|885.95|889.55|885.75|889.75|885.95|889.55|885.75|2
1734331510000|2024-12-16 06:45:10|889.75|885.95|889.75|885.95|889.75|885.95|889.75|885.95|1
1734331520000|2024-12-16 06:45:20|890|886.2|889.45|885.65|890.05|886.25|889.45|885.65|10
1734331530000|2024-12-16 06:45:30|889.35|885.55|889.15|885.35|889.35|885.55|889.15|885.35|5
1734331540000|2024-12-16 06:45:40|889.2|885.4|888.55|884.75|889.2|885.4|888.45|884.65|7
1734331550000|2024-12-16 06:45:50|888.65|884.85|888.85|885.05|889.05|885.25|888.65|884.85|6
1734331560000|2024-12-16 06:46:00|889.05|885.25|889.15|885.35|889.15|885.35|888.95|885.15|7
1734331570000|2024-12-16 06:46:10|889.25|885.45|889.5|885.7|889.5|885.7|889.25|885.45|8
1734331580000|2024-12-16 06:46:20|889.55|885.75|889.65|885.85|889.65|885.85|889.55|885.75|9
1734331590000|2024-12-16 06:46:30|889.55|885.75|889.55|885.75|889.55|885.75|889.35|885.55|9
1734331600000|2024-12-16 06:46:40|889.65|885.85|889.6|885.8|889.75|885.95|889.45|885.65|14
1734331610000|2024-12-16 06:46:50|889.5|885.7|889.1|885.3|889.55|885.75|889.1|885.3|10
1734331620000|2024-12-16 06:47:00|889.05|885.25|889.7|885.9|889.7|885.9|889|885.2|8
1734331630000|2024-12-16 06:47:10|889.75|885.95|889.9|886.1|890|886.2|889.75|885.95|6
1734331640000|2024-12-16 06:47:20|889.95|886.15|889.5|885.7|890|886.2|889.5|885.7|8
1734331650000|2024-12-16 06:47:30|889.55|885.75|889.9|886.1|889.95|886.15|889.5|885.7|13
1734331660000|2024-12-16 06:47:40|889.8|886|889.6|885.8|889.9|886.1|889.6|885.8|13
1734331670000|2024-12-16 06:47:50|889.55|885.75|889.1|885.3|889.6|885.8|889|885.2|13
1734331680000|2024-12-16 06:48:00|889.15|885.35|889.1|885.3|889.25|885.45|889.1|885.3|5
1734331690000|2024-12-16 06:48:10|888.95|885.15|888.8|885|888.95|885.15|888.65|884.85|8
1734331710000|2024-12-16 06:48:30|887.5|883.7|887.35|883.55|887.5|883.7|887.35|883.55|2
1734331720000|2024-12-16 06:48:40|887.45|883.65|887.55|883.75|887.55|883.75|887.4|883.6|14
1734331730000|2024-12-16 06:48:50|887.65|883.85|887.7|883.9|887.9|884.1|887.5|883.7|15
1734331740000|2024-12-16 06:49:00|887.6|883.8|887|883.2|887.65|883.85|886.75|882.95|19
1734331750000|2024-12-16 06:49:10|887.2|883.4|886.95|883.15|887.2|883.4|886.75|882.95|20
1734331760000|2024-12-16 06:49:20|886.9|883.1|886.8|883|886.9|883.1|886.8|883|5
1734331770000|2024-12-16 06:49:30|886.85|883.05|886.7|882.9|887.1|883.3|886.65|882.85|22
1734331780000|2024-12-16 06:49:40|886.65|882.85|887.2|883.4|887.2|883.4|886.65|882.85|5
1734331790000|2024-12-16 06:49:50|887.25|883.45|887.4|883.6|887.55|883.75|887.1|883.3|17
1734331800000|2024-12-16 06:50:00|887.45|883.65|887.35|883.55|887.5|883.7|887|883.2|21
1734331810000|2024-12-16 06:50:10|887.25|883.45|887.3|883.5|887.65|883.85|887.2|883.4|13
1734331820000|2024-12-16 06:50:20|887.4|883.6|887.55|883.75|887.65|883.85|887.2|883.4|14
1734331830000|2024-12-16 06:50:30|887.7|883.9|887.95|884.15|887.95|884.15|887.65|883.85|8
1734331840000|2024-12-16 06:50:40|888|884.2|888.65|884.85|888.75|884.95|888|884.2|11
1734331850000|2024-12-16 06:50:50|888.7|884.9|888.95|885.15|888.95|885.15|888.5|884.7|8
1734331860000|2024-12-16 06:51:00|889.1|885.3|887.8|884|889.1|885.3|887.8|884|26
1734331870000|2024-12-16 06:51:10|887.85|884.05|886.95|883.15|887.85|884.05|886.95|883.15|16
1734331880000|2024-12-16 06:51:20|887.05|883.25|886.55|882.75|887.05|883.25|886.55|882.75|16
1734331890000|2024-12-16 06:51:30|886.45|882.65|886.45|882.65|886.45|882.65|886.45|882.65|1
1734331900000|2024-12-16 06:51:40|886.3|882.5|886.3|882.5|886.35|882.55|886.3|882.5|3
1734331910000|2024-12-16 06:51:50|886.2|882.4|886.2|882.4|886.25|882.45|886.05|882.25|19
1734331920000|2024-12-16 06:52:00|886.15|882.35|885.55|881.75|886.2|882.4|885.55|881.75|14
1734331930000|2024-12-16 06:52:10|885.35|881.55|885.15|881.35|885.55|881.75|884.95|881.15|15
1734331940000|2024-12-16 06:52:20|885.1|881.3|884.7|880.9|885.1|881.3|884.65|880.85|21
1734331950000|2024-12-16 06:52:30|884.65|880.85|884.7|880.9|884.7|880.9|884.45|880.65|7
1734331960000|2024-12-16 06:52:40|884.6|880.8|884.95|881.15|885.1|881.3|884.55|880.75|16
1734331970000|2024-12-16 06:52:50|884.9|881.1|885.35|881.55|885.35|881.55|884.9|881.1|16
1734331980000|2024-12-16 06:53:00|885.5|881.7|886.1|882.3|886.1|882.3|885.5|881.7|17
1734331990000|2024-12-16 06:53:10|886.15|882.35|886.15|882.35|886.5|882.7|886.1|882.3|20
1734332000000|2024-12-16 06:53:20|886.2|882.4|886|882.2|886.2|882.4|885.7|881.9|19
1734332010000|2024-12-16 06:53:30|886.05|882.25|886.15|882.35|886.15|882.35|886|882.2|13
1734332020000|2024-12-16 06:53:40|886.2|882.4|885.6|881.8|886.25|882.45|885.5|881.7|14
1734332030000|2024-12-16 06:53:50|885.55|881.75|885.75|881.95|885.75|881.95|885.35|881.55|16
1734332040000|2024-12-16 06:54:00|885.8|882|885.9|882.1|885.95|882.15|885.75|881.95|10
1734332050000|2024-12-16 06:54:10|885.95|882.15|885.85|882.05|886.2|882.4|885.85|882.05|14
1734332060000|2024-12-16 06:54:20|885.9|882.1|885.9|882.1|886|882.2|885.9|882.1|7
1734332070000|2024-12-16 06:54:30|885.95|882.15|885.95|882.15|886.05|882.25|885.9|882.1|10
1734332080000|2024-12-16 06:54:40|886|882.2|886.15|882.35|886.2|882.4|886|882.2|8
1734332100000|2024-12-16 06:55:00|886.6|882.8|886.55|882.75|886.6|882.8|886.55|882.75|2
1734332110000|2024-12-16 06:55:10|886.65|882.85|886.05|882.25|886.65|882.85|886.05|882.25|11
1734332120000|2024-12-16 06:55:20|885.95|882.15|885.2|881.4|885.95|882.15|885.2|881.4|18
1734332130000|2024-12-16 06:55:30|884.93|881.13|885|881.2|885.25|881.45|884.7|880.9|26
1734332140000|2024-12-16 06:55:40|884.95|881.15|885.4|881.6|885.55|881.75|884.95|881.15|16
1734332150000|2024-12-16 06:55:50|885.45|881.65|885.9|882.1|885.95|882.15|885.35|881.55|14
1734332160000|2024-12-16 06:56:00|885.75|881.95|885.5|881.7|885.85|882.05|885.4|881.6|12
1734332170000|2024-12-16 06:56:10|885.4|881.6|885.7|881.9|885.85|882.05|885.4|881.6|15
1734332180000|2024-12-16 06:56:20|885.65|881.85|885.55|881.75|885.7|881.9|885.4|881.6|10
1734332190000|2024-12-16 06:56:30|885.6|881.8|885.55|881.75|885.7|881.9|885.3|881.5|15
1734332200000|2024-12-16 06:56:40|885.5|881.7|885.15|881.35|885.6|881.8|884.95|881.15|14
1734332210000|2024-12-16 06:56:50|885.1|881.3|885.3|881.5|885.35|881.55|885.1|881.3|10
1734332220000|2024-12-16 06:57:00|885.35|881.55|884.75|880.95|885.35|881.55|884.65|880.85|21
1734332230000|2024-12-16 06:57:10|884.7|880.9|884.7|880.9|884.95|881.15|884.7|880.9|10
1734332240000|2024-12-16 06:57:20|884.75|880.95|884.55|880.75|884.8|881|884.55|880.75|6
1734332250000|2024-12-16 06:57:30|884.5|880.7|884.8|881|884.85|881.05|884.5|880.7|13
1734332260000|2024-12-16 06:57:40|884.85|881.05|885.1|881.3|885.15|881.35|884.8|881|13
1734332270000|2024-12-16 06:57:50|885.15|881.35|885.65|881.85|885.7|881.9|885.15|881.35|12
1734332280000|2024-12-16 06:58:00|885.6|881.8|885.6|881.8|885.6|881.8|885.6|881.8|1
1734332290000|2024-12-16 06:58:10|885.75|881.95|885.55|881.75|885.75|881.95|885.5|881.7|3
1734332300000|2024-12-16 06:58:20|885.6|881.8|886|882.2|886.05|882.25|885.6|881.8|20
1734332310000|2024-12-16 06:58:30|886.05|882.25|886.2|882.4|886.2|882.4|885.85|882.05|19
1734332320000|2024-12-16 06:58:40|886.15|882.35|886.44|882.64|886.58|882.78|886|882.2|24
1734332330000|2024-12-16 06:58:50|886.41|882.61|886.7|882.9|886.9|883.1|886.41|882.61|17
1734332340000|2024-12-16 06:59:00|886.65|882.85|886.65|882.85|886.85|883.05|886.6|882.8|15
1734332350000|2024-12-16 06:59:10|886.5|882.7|886.85|883.05|886.85|883.05|886.5|882.7|6
1734332360000|2024-12-16 06:59:20|886.9|883.1|886.9|883.1|887|883.2|886.9|883.1|14
1734332370000|2024-12-16 06:59:30|886.85|883.05|886.8|883|886.85|883.05|886.68|882.88|14
1734332380000|2024-12-16 06:59:40|886.65|882.85|886.95|883.15|886.95|883.15|886.55|882.75|16
1734332390000|2024-12-16 06:59:50|886.9|883.1|886.67|882.87|887|883.2|886.6|882.8|18
1734332400000|2024-12-16 07:00:00|886.6|882.8|886.1|882.3|886.6|882.8|886.05|882.25|23
1734332410000|2024-12-16 07:00:10|886.05|882.25|886.05|882.25|886.2|882.4|885.9|882.1|16
1734332420000|2024-12-16 07:00:20|886.1|882.3|885.35|881.55|886.15|882.35|885.29|881.49|27
1734332430000|2024-12-16 07:00:30|885.4|881.6|886.1|882.3|886.1|882.3|885.3|881.5|23
1734332440000|2024-12-16 07:00:40|886|882.2|885.5|881.7|886.1|882.3|885.45|881.65|22
1734332450000|2024-12-16 07:00:50|885.45|881.65|885.95|882.15|885.95|882.15|885.45|881.65|18
1734332460000|2024-12-16 07:01:00|885.9|882.1|886.3|882.5|886.6|882.8|885.9|882.1|17
1734332470000|2024-12-16 07:01:10|886.4|882.6|886.55|882.75|886.55|882.75|886.2|882.4|14
1734332490000|2024-12-16 07:01:30|886.15|882.35|885.75|881.95|886.15|882.35|885.7|881.9|17
1734332500000|2024-12-16 07:01:40|885.8|882|885.65|881.85|886.15|882.35|885.65|881.85|15
1734332510000|2024-12-16 07:01:50|885.6|881.8|884.95|881.15|885.6|881.8|884.95|881.15|19
1734332520000|2024-12-16 07:02:00|884.75|880.95|884.35|880.55|884.8|881|884.35|880.55|16
1734332530000|2024-12-16 07:02:10|884.25|880.45|884.2|880.4|884.5|880.7|883.8|880|19
1734332540000|2024-12-16 07:02:20|884.1|880.3|883.35|879.55|884.1|880.3|883.25|879.45|22
1734332550000|2024-12-16 07:02:30|883.4|879.6|883.9|880.1|884.05|880.25|883.34|879.54|19
1734332560000|2024-12-16 07:02:40|883.95|880.15|884.6|880.8|884.6|880.8|883.9|880.1|22
1734332570000|2024-12-16 07:02:50|884.65|880.85|884.75|880.95|885.18|881.38|884.65|880.85|26
1734332580000|2024-12-16 07:03:00|884.65|880.85|884.66|880.86|884.7|880.9|884.25|880.45|19
1734332590000|2024-12-16 07:03:10|884.81|881.01|885.44|881.64|885.53|881.73|884.81|881.01|22
1734332600000|2024-12-16 07:03:20|885.54|881.74|885.85|882.05|885.9|882.1|885.43|881.63|16
1734332610000|2024-12-16 07:03:30|885.8|882|886|882.2|886.05|882.25|885.7|881.9|13
1734332620000|2024-12-16 07:03:40|886.05|882.25|886.47|882.67|886.7|882.9|886.05|882.25|14
1734332630000|2024-12-16 07:03:50|886.57|882.77|887.59|883.79|887.59|883.79|886.57|882.77|15
1734332640000|2024-12-16 07:04:00|887.6|883.8|888.2|884.4|888.35|884.55|887.6|883.8|18
1734332650000|2024-12-16 07:04:10|888.15|884.35|888.2|884.4|888.45|884.65|888.1|884.3|23
1734332660000|2024-12-16 07:04:20|888.15|884.35|888.3|884.5|888.45|884.65|888.1|884.3|16
1734332670000|2024-12-16 07:04:30|888.25|884.45|888.15|884.35|888.25|884.45|888.15|884.35|2
1734332680000|2024-12-16 07:04:40|888.3|884.5|888.3|884.5|888.3|884.5|888.3|884.5|1
1734332690000|2024-12-16 07:04:50|888.59|884.79|888.65|884.85|888.75|884.95|888.58|884.78|11
1734332700000|2024-12-16 07:05:00|888.75|884.95|888.2|884.4|888.75|884.95|888.2|884.4|27
1734332710000|2024-12-16 07:05:10|888.25|884.45|887.75|883.95|888.25|884.45|887.6|883.8|27
1734332720000|2024-12-16 07:05:20|887.88|884.08|887.45|883.65|888|884.2|887.45|883.65|24
1734332730000|2024-12-16 07:05:30|887.49|883.69|886.9|883.1|887.5|883.7|886.9|883.1|20
1734332740000|2024-12-16 07:05:40|886.85|883.05|885.74|881.94|886.85|883.05|885.74|881.94|22
1734332750000|2024-12-16 07:05:50|885.9|882.1|886.24|882.44|886.4|882.6|885.8|882|25
1734332760000|2024-12-16 07:06:00|886.3|882.5|886.7|882.9|886.7|882.9|885.97|882.17|28
1734332770000|2024-12-16 07:06:10|886.65|882.85|886.7|882.9|887.1|883.3|886.45|882.65|23
1734332780000|2024-12-16 07:06:20|886.75|882.95|886.7|882.9|886.85|883.05|886.5|882.7|12
1734332790000|2024-12-16 07:06:30|886.8|883|887.15|883.35|887.15|883.35|886.8|883|26
1734332800000|2024-12-16 07:06:40|887.35|883.55|886.8|883|887.55|883.75|886.61|882.81|27
1734332810000|2024-12-16 07:06:50|886.7|882.9|886.3|882.5|886.7|882.9|886.3|882.5|28
1734332820000|2024-12-16 07:07:00|886.35|882.55|886.1|882.3|886.35|882.55|885.85|882.05|26
1734332830000|2024-12-16 07:07:10|886.15|882.35|886.95|883.15|886.95|883.15|886.15|882.35|26
1734332840000|2024-12-16 07:07:20|887|883.2|886.9|883.1|887|883.2|886.75|882.95|23
1734332850000|2024-12-16 07:07:30|886.85|883.05|886.55|882.75|887|883.2|886.52|882.72|18
1734332860000|2024-12-16 07:07:40|887.05|883.25|886.7|882.9|887.05|883.25|886.7|882.9|12
1734332870000|2024-12-16 07:07:50|887.8|884|887.7|883.9|887.8|884|887.7|883.9|2
1734332880000|2024-12-16 07:08:00|887.6|883.8|887.5|883.7|887.8|884|887.5|883.7|20
1734332890000|2024-12-16 07:08:10|887.45|883.65|887.65|883.85|887.65|883.85|887.3|883.5|20
1734332900000|2024-12-16 07:08:20|887.6|883.8|888.15|884.35|888.2|884.4|887.6|883.8|22
1734332910000|2024-12-16 07:08:30|888.2|884.4|887.57|883.77|888.2|884.4|887.45|883.65|27
1734332920000|2024-12-16 07:08:40|887.65|883.85|887.7|883.9|887.8|884|887.55|883.75|21
1734332930000|2024-12-16 07:08:50|887.75|883.95|888.15|884.35|888.2|884.4|887.6|883.8|24
1734332940000|2024-12-16 07:09:00|888.1|884.3|887.55|883.75|888.1|884.3|887.55|883.75|25
1734332950000|2024-12-16 07:09:10|887.61|883.81|887.95|884.15|888|884.2|887.5|883.7|18
1734332960000|2024-12-16 07:09:20|888.1|884.3|887.6|883.8|888.1|884.3|887.55|883.75|18
1734332970000|2024-12-16 07:09:30|887.55|883.75|887.35|883.55|887.69|883.89|887.35|883.55|11
1734332980000|2024-12-16 07:09:40|887.3|883.5|887.35|883.55|887.4|883.6|887.2|883.4|16
1734332990000|2024-12-16 07:09:50|887.25|883.45|887.4|883.6|887.57|883.77|887.25|883.45|18
1734333000000|2024-12-16 07:10:00|887.35|883.55|887.05|883.25|887.45|883.65|887|883.2|26
1734333010000|2024-12-16 07:10:10|887.1|883.3|886.6|882.8|887.35|883.55|886.4|882.6|28
1734333020000|2024-12-16 07:10:20|886.55|882.75|886.95|883.15|887.1|883.3|886.45|882.65|25
1734333030000|2024-12-16 07:10:30|887|883.2|887.2|883.4|887.25|883.45|886.95|883.15|22
1734333040000|2024-12-16 07:10:40|887.15|883.35|887.35|883.55|887.5|883.7|887.15|883.35|23
1734333050000|2024-12-16 07:10:50|887.45|883.65|887.5|883.7|887.6|883.8|887.45|883.65|15
1734333070000|2024-12-16 07:11:10|887.4|883.6|887.5|883.7|887.5|883.7|887.4|883.6|2
1734333080000|2024-12-16 07:11:20|887.4|883.6|888.1|884.3|888.25|884.45|887.4|883.6|20
1734333090000|2024-12-16 07:11:30|888.05|884.25|887.9|884.1|888.25|884.45|887.87|884.07|28
1734333100000|2024-12-16 07:11:40|887.85|884.05|888.1|884.3|888.2|884.4|887.85|884.05|12
1734333110000|2024-12-16 07:11:50|888.05|884.25|887.85|884.05|888.15|884.35|887.85|884.05|24
1734333120000|2024-12-16 07:12:00|887.7|883.9|887.65|883.85|887.93|884.13|887.6|883.8|21
1734333130000|2024-12-16 07:12:10|887.7|883.9|887.7|883.9|887.8|884|887.21|883.41|30
1734333140000|2024-12-16 07:12:20|887.75|883.95|888.2|884.4|888.2|884.4|887.59|883.79|23
1734333150000|2024-12-16 07:12:30|888.25|884.45|888.26|884.46|888.28|884.48|888.1|884.3|16
1734333160000|2024-12-16 07:12:40|888.55|884.75|888.75|884.95|888.75|884.95|888.55|884.75|22
1734333170000|2024-12-16 07:12:50|888.83|885.03|889.85|886.05|890.25|886.45|888.83|885.03|24
1734333180000|2024-12-16 07:13:00|889.83|886.03|889.95|886.15|890|886.2|889.7|885.9|23
1734333190000|2024-12-16 07:13:10|890.03|886.23|890.6|886.8|890.95|887.15|890.03|886.23|22
1734333200000|2024-12-16 07:13:20|890.5|886.7|890.6|886.8|890.85|887.05|890.35|886.55|26
1734333210000|2024-12-16 07:13:30|890.55|886.75|891.1|887.3|891.1|887.3|890.55|886.75|24
1734333220000|2024-12-16 07:13:40|891.05|887.25|890.6|886.8|891.05|887.25|890.55|886.75|20
1734333230000|2024-12-16 07:13:50|890.55|886.75|890.4|886.6|890.6|886.8|890.3|886.5|14
1734333240000|2024-12-16 07:14:00|890.44|886.64|889.95|886.15|890.45|886.65|889.85|886.05|17
1734333250000|2024-12-16 07:14:10|890.11|886.31|890.1|886.3|890.21|886.41|890.1|886.3|4
1734333260000|2024-12-16 07:14:20|889.9|886.1|889.9|886.1|889.9|886.1|889.85|886.05|3
1734333270000|2024-12-16 07:14:30|889.85|886.05|889.3|885.5|889.9|886.1|889.25|885.45|13
1734333280000|2024-12-16 07:14:40|889.25|885.45|889.35|885.55|889.5|885.7|889.25|885.45|15
1734333290000|2024-12-16 07:14:50|889.4|885.6|888.95|885.15|889.4|885.6|888.95|885.15|10
1734333300000|2024-12-16 07:15:00|888.47|884.67|888.95|885.15|888.95|885.15|888.46|884.66|18
1734333310000|2024-12-16 07:15:10|889.05|885.25|889.13|885.33|889.16|885.36|889.05|885.25|10
1734333320000|2024-12-16 07:15:20|889.17|885.37|888.89|885.09|889.2|885.4|888.8|885|18
1734333330000|2024-12-16 07:15:30|888.9|885.1|889.38|885.58|889.38|885.58|888.9|885.1|23
1734333340000|2024-12-16 07:15:40|889.36|885.56|889.88|886.08|889.88|886.08|889.2|885.4|15
1734333350000|2024-12-16 07:15:50|889.89|886.09|890|886.2|890.01|886.21|889.88|886.08|25
1734333360000|2024-12-16 07:16:00|890.01|886.21|889.88|886.08|890.04|886.24|889.88|886.08|18
1734333370000|2024-12-16 07:16:10|889.89|886.09|889.41|885.61|889.98|886.18|889.41|885.61|15
1734333380000|2024-12-16 07:16:20|889.35|885.55|889.55|885.75|889.59|885.79|889.29|885.49|11
1734333390000|2024-12-16 07:16:30|889.59|885.79|889.22|885.42|889.59|885.79|889.19|885.39|21
1734333400000|2024-12-16 07:16:40|889.19|885.39|889.22|885.42|889.24|885.44|889.08|885.28|19
1734333410000|2024-12-16 07:16:50|889.21|885.41|888.88|885.08|889.21|885.41|888.77|884.97|32
1734333420000|2024-12-16 07:17:00|888.98|885.18|889.04|885.24|889.04|885.24|888.98|885.18|8
1734333430000|2024-12-16 07:17:10|888.84|885.04|889.04|885.24|889.04|885.24|888.84|885.04|3
1734333440000|2024-12-16 07:17:20|889.13|885.33|889.5|885.7|889.5|885.7|889|885.2|11
1734333450000|2024-12-16 07:17:30|889.52|885.72|889.59|885.79|889.59|885.79|889.5|885.7|16
1734333460000|2024-12-16 07:17:40|889.61|885.81|889.32|885.52|889.63|885.83|889.32|885.52|18
1734333470000|2024-12-16 07:17:50|889.28|885.48|888.6|884.8|889.28|885.48|888.6|884.8|13
1734333480000|2024-12-16 07:18:00|888.73|884.93|888.06|884.26|888.73|884.93|888.06|884.26|13
1734333490000|2024-12-16 07:18:10|888.09|884.29|888.66|884.86|888.68|884.88|888.06|884.26|25
1734333500000|2024-12-16 07:18:20|888.69|884.89|888.72|884.92|888.73|884.93|888.69|884.89|4
1734333510000|2024-12-16 07:18:30|888.69|884.89|888.41|884.61|888.69|884.89|888.41|884.61|12
1734333520000|2024-12-16 07:18:40|888.43|884.63|888.5|884.7|888.5|884.7|888.43|884.63|7
1734333530000|2024-12-16 07:18:50|888.41|884.61|888.2|884.4|888.41|884.61|888.18|884.38|10
1734333540000|2024-12-16 07:19:00|888.22|884.42|888.64|884.84|888.64|884.84|888.19|884.39|11
1734333550000|2024-12-16 07:19:10|888.65|884.85|888.9|885.1|888.9|885.1|888.63|884.83|5
1734333560000|2024-12-16 07:19:20|888.94|885.14|888.8|885|888.95|885.15|888.8|885|12
1734333570000|2024-12-16 07:19:30|888.74|884.94|888.85|885.05|888.85|885.05|888.69|884.89|9
1734333580000|2024-12-16 07:19:40|888.97|885.17|888.86|885.06|888.98|885.18|888.77|884.97|14
1734333590000|2024-12-16 07:19:50|888.89|885.09|889.15|885.35|889.15|885.35|888.89|885.09|10
1734333600000|2024-12-16 07:20:00|889.14|885.34|888.8|885|889.14|885.34|888.71|884.91|21
1734333610000|2024-12-16 07:20:10|888.81|885.01|888.9|885.1|888.9|885.1|888.81|885.01|10
1734333620000|2024-12-16 07:20:20|888.91|885.11|889.24|885.44|889.24|885.44|888.81|885.01|19
1734333630000|2024-12-16 07:20:30|889.13|885.33|889.13|885.33|889.19|885.39|889.11|885.31|10
1734333640000|2024-12-16 07:20:40|889.12|885.32|889.03|885.23|889.12|885.32|888.97|885.17|5
1734333650000|2024-12-16 07:20:50|889.12|885.32|889.37|885.57|889.37|885.57|889.12|885.32|23
1734333660000|2024-12-16 07:21:00|889.39|885.59|889.74|885.94|889.74|885.94|889.27|885.47|23
1734333670000|2024-12-16 07:21:10|889.75|885.95|890|886.2|890.16|886.36|889.75|885.95|40
1734333680000|2024-12-16 07:21:20|890.01|886.21|890.46|886.66|890.55|886.75|890.01|886.21|28
1734333690000|2024-12-16 07:21:30|890.42|886.62|889.92|886.12|890.45|886.65|889.92|886.12|17
1734333700000|2024-12-16 07:21:40|889.83|886.03|889.95|886.15|889.95|886.15|889.82|886.02|12
1734333710000|2024-12-16 07:21:50|889.94|886.14|889.84|886.04|889.94|886.14|889.84|886.04|4
1734333720000|2024-12-16 07:22:00|889.82|886.02|890.04|886.24|890.04|886.24|889.75|885.95|19
1734333730000|2024-12-16 07:22:10|890.15|886.35|890.23|886.43|890.41|886.61|890.15|886.35|22
1734333740000|2024-12-16 07:22:20|890.24|886.44|889.91|886.11|890.27|886.47|889.9|886.1|23
1734333750000|2024-12-16 07:22:30|889.93|886.13|890.09|886.29|890.09|886.29|889.9|886.1|15
1734333760000|2024-12-16 07:22:40|890.08|886.28|890.2|886.4|890.25|886.45|890.05|886.25|17
1734333770000|2024-12-16 07:22:50|890.17|886.37|890.2|886.4|890.21|886.41|890.14|886.34|7
1734333780000|2024-12-16 07:23:00|890.18|886.38|890.14|886.34|890.2|886.4|890.04|886.24|12
1734333790000|2024-12-16 07:23:10|890.15|886.35|890.3|886.5|890.32|886.52|890.15|886.35|35
1734333800000|2024-12-16 07:23:20|890.29|886.49|890.16|886.36|890.32|886.52|890.14|886.34|29
1734333810000|2024-12-16 07:23:30|890.17|886.37|890.58|886.78|890.63|886.83|890.17|886.37|25
1734333820000|2024-12-16 07:23:40|890.6|886.8|890.89|887.09|890.89|887.09|890.54|886.74|30
1734333830000|2024-12-16 07:23:50|890.88|887.08|890.7|886.9|890.93|887.13|890.68|886.88|35
1734333840000|2024-12-16 07:24:00|890.71|886.91|890.66|886.86|890.73|886.93|890.66|886.86|6
1734333850000|2024-12-16 07:24:10|890.67|886.87|890.66|886.86|890.69|886.89|890.66|886.86|7
1734333870000|2024-12-16 07:24:30|890.65|886.85|890.66|886.86|890.66|886.86|890.65|886.85|2
1734333880000|2024-12-16 07:24:40|890.65|886.85|890.11|886.31|890.65|886.85|890.06|886.26|19
1734333890000|2024-12-16 07:24:50|890.12|886.32|890.21|886.41|890.21|886.41|890.11|886.31|11
1734333900000|2024-12-16 07:25:00|890.22|886.42|890.11|886.31|890.24|886.44|890.11|886.31|24
1734333910000|2024-12-16 07:25:10|890.12|886.32|890.31|886.51|890.42|886.62|890.11|886.31|23
1734333920000|2024-12-16 07:25:20|890.32|886.52|890.35|886.55|890.45|886.65|890.25|886.45|30
1734333930000|2024-12-16 07:25:30|890.36|886.56|890.49|886.69|890.55|886.75|890.36|886.56|22
1734333940000|2024-12-16 07:25:40|890.5|886.7|890.62|886.82|890.62|886.82|890.42|886.62|29
1734333950000|2024-12-16 07:25:50|890.54|886.74|890.7|886.9|890.71|886.91|890.54|886.74|30
1734333960000|2024-12-16 07:26:00|890.72|886.92|890.72|886.92|890.73|886.93|890.61|886.81|31
1734333970000|2024-12-16 07:26:10|890.56|886.76|890.56|886.76|890.57|886.77|890.56|886.76|3
1734333980000|2024-12-16 07:26:20|890.5|886.7|890.56|886.76|890.56|886.76|890.5|886.7|3
1734334000000|2024-12-16 07:26:40|890.57|886.77|890.56|886.76|890.57|886.77|890.56|886.76|2
1734334010000|2024-12-16 07:26:50|890.53|886.73|890.36|886.56|890.53|886.73|890.29|886.49|6
1734334020000|2024-12-16 07:27:00|890.37|886.57|890.48|886.68|890.49|886.69|890.36|886.56|20
1734334030000|2024-12-16 07:27:10|890.51|886.71|890.37|886.57|890.55|886.75|890.36|886.56|24
1734334040000|2024-12-16 07:27:20|890.38|886.58|890.49|886.69|890.56|886.76|890.36|886.56|31
1734334050000|2024-12-16 07:27:30|890.5|886.7|890.55|886.75|890.69|886.89|890.5|886.7|32
1734334060000|2024-12-16 07:27:40|890.56|886.76|890.94|887.14|891|887.2|890.56|886.76|33
1734334070000|2024-12-16 07:27:50|890.95|887.15|890.9|887.1|890.97|887.17|890.81|887.01|32
1734334080000|2024-12-16 07:28:00|890.91|887.11|891.25|887.45|891.25|887.45|890.81|887.01|33
1734334090000|2024-12-16 07:28:10|891.26|887.46|891.21|887.41|891.37|887.57|891.16|887.36|31
1734334100000|2024-12-16 07:28:20|891.22|887.42|890.93|887.13|891.22|887.42|890.93|887.13|15
1734334110000|2024-12-16 07:28:30|890.94|887.14|890.98|887.18|890.99|887.19|890.93|887.13|14
1734334120000|2024-12-16 07:28:40|890.99|887.19|891.02|887.22|891.09|887.29|890.94|887.14|29
1734334130000|2024-12-16 07:28:50|891.03|887.23|891.22|887.42|891.25|887.45|891.03|887.23|34
1734334140000|2024-12-16 07:29:00|891.23|887.43|891.06|887.26|891.26|887.46|891.06|887.26|28
1734334150000|2024-12-16 07:29:10|891.07|887.27|891.14|887.34|891.16|887.36|891.06|887.26|23
1734334160000|2024-12-16 07:29:20|891.15|887.35|891.43|887.63|891.43|887.63|891.06|887.26|34
1734334170000|2024-12-16 07:29:30|891.44|887.64|891.51|887.71|891.6|887.8|891.31|887.51|33
1734334180000|2024-12-16 07:29:40|891.52|887.72|891.69|887.89|891.72|887.92|891.43|887.63|32
1734334190000|2024-12-16 07:29:50|891.7|887.9|891.65|887.85|891.71|887.91|891.61|887.81|33
1734334200000|2024-12-16 07:30:00|891.66|887.86|891.8|888|891.86|888.06|891.61|887.81|30
1734334210000|2024-12-16 07:30:10|891.81|888.01|892.39|888.59|892.39|888.59|891.71|887.91|32
1734334220000|2024-12-16 07:30:20|892.4|888.6|892.2|888.4|892.45|888.65|892.19|888.39|30
1734334230000|2024-12-16 07:30:30|892.21|888.41|892.25|888.45|892.33|888.53|892.19|888.39|33
1734334240000|2024-12-16 07:30:40|892.26|888.46|892.3|888.5|892.32|888.52|892.19|888.39|29
1734334250000|2024-12-16 07:30:50|892.31|888.51|892.19|888.39|892.32|888.52|892.19|888.39|26
1734334260000|2024-12-16 07:31:00|892.2|888.4|892.07|888.27|892.24|888.44|891.98|888.18|18
1734334270000|2024-12-16 07:31:10|892.08|888.28|891.84|888.04|892.11|888.31|891.84|888.04|22
1734334280000|2024-12-16 07:31:20|891.83|888.03|891.76|887.96|891.83|888.03|891.76|887.96|4
1734334290000|2024-12-16 07:31:30|891.68|887.88|891.5|887.7|891.68|887.88|891.28|887.48|19
1734334310000|2024-12-16 07:31:50|891.46|887.66|891.5|887.7|891.5|887.7|891.46|887.66|2
1734334320000|2024-12-16 07:32:00|891.55|887.75|891.7|887.9|891.74|887.94|891.55|887.75|17
1734334330000|2024-12-16 07:32:10|891.66|887.86|891.63|887.83|891.67|887.87|891.63|887.83|4
1734334340000|2024-12-16 07:32:20|891.62|887.82|891.53|887.73|891.62|887.82|891.41|887.61|19
1734334350000|2024-12-16 07:32:30|891.48|887.68|891.51|887.71|891.51|887.71|891.43|887.63|6
1734334360000|2024-12-16 07:32:40|891.49|887.69|891.51|887.71|891.51|887.71|891.49|887.69|2
1734334380000|2024-12-16 07:33:00|891.47|887.67|891.37|887.57|891.47|887.67|891.31|887.51|11
1734334390000|2024-12-16 07:33:10|891.32|887.52|891.28|887.48|891.32|887.52|891.28|887.48|2
1734334400000|2024-12-16 07:33:20|891.24|887.44|891.27|887.47|891.27|887.47|891.17|887.37|15
1734334410000|2024-12-16 07:33:30|891.22|887.42|891.24|887.44|891.26|887.46|891.19|887.39|13
1734334420000|2024-12-16 07:33:40|891.25|887.45|891.18|887.38|891.26|887.46|891.17|887.37|15
1734334430000|2024-12-16 07:33:50|891.19|887.39|891.19|887.39|891.19|887.39|891.19|887.39|1
1734334440000|2024-12-16 07:34:00|891.18|887.38|891.22|887.42|891.22|887.42|891.18|887.38|5
1734334450000|2024-12-16 07:34:10|891.19|887.39|891.06|887.26|891.23|887.43|891.04|887.24|13
1734334460000|2024-12-16 07:34:20|891.05|887.25|890.93|887.13|891.05|887.25|890.8|887|15
1734334470000|2024-12-16 07:34:30|890.92|887.12|890.91|887.11|890.92|887.12|890.75|886.95|14
1734334480000|2024-12-16 07:34:40|890.9|887.1|890.9|887.1|890.9|887.1|890.9|887.1|1
1734334490000|2024-12-16 07:34:50|890.88|887.08|890.88|887.08|890.88|887.08|890.88|887.08|1
1734334500000|2024-12-16 07:35:00|890.85|887.05|890.76|886.96|890.89|887.09|890.69|886.89|19
1734334520000|2024-12-16 07:35:20|890.73|886.93|890.91|887.11|890.91|887.11|890.66|886.86|18
1734334530000|2024-12-16 07:35:30|890.9|887.1|890.91|887.11|890.91|887.11|890.81|887.01|10
1734334540000|2024-12-16 07:35:40|890.9|887.1|891.67|887.87|891.67|887.87|890.89|887.09|8
1734334550000|2024-12-16 07:35:50|891.59|887.79|891.58|887.78|891.59|887.79|891.58|887.78|2
1734334560000|2024-12-16 07:36:00|891.59|887.79|891.33|887.53|891.64|887.84|891.29|887.49|20
1734334570000|2024-12-16 07:36:10|891.34|887.54|891.39|887.59|891.39|887.59|891.29|887.49|7
1734334580000|2024-12-16 07:36:20|891.34|887.54|891.15|887.35|891.34|887.54|891.15|887.35|14
1734334590000|2024-12-16 07:36:30|891.13|887.33|890.91|887.11|891.13|887.33|890.75|886.95|16
1734334610000|2024-12-16 07:36:50|890.92|887.12|890.94|887.14|890.96|887.16|890.91|887.11|14
1734334620000|2024-12-16 07:37:00|890.95|887.15|890.9|887.1|890.95|887.15|890.9|887.1|3
1734334630000|2024-12-16 07:37:10|890.91|887.11|890.91|887.11|890.91|887.11|890.91|887.11|1
1734334640000|2024-12-16 07:37:20|890.93|887.13|891.34|887.54|891.34|887.54|890.93|887.13|11
1734334650000|2024-12-16 07:37:30|891.35|887.55|891.68|887.88|891.71|887.91|891.35|887.55|29
1734334660000|2024-12-16 07:37:40|891.69|887.89|892.25|888.45|892.25|888.45|891.69|887.89|32
1734334670000|2024-12-16 07:37:50|892.26|888.46|892.59|888.79|892.66|888.86|892.26|888.46|38
1734334680000|2024-12-16 07:38:00|892.6|888.8|892.92|889.12|892.93|889.13|892.6|888.8|4
1734334710000|2024-12-16 07:38:30|892.85|889.05|892.91|889.11|892.91|889.11|892.64|888.84|19
1734334720000|2024-12-16 07:38:40|892.92|889.12|892.91|889.11|892.93|889.13|892.91|889.11|5
1734334730000|2024-12-16 07:38:50|892.92|889.12|893.06|889.26|893.09|889.29|892.92|889.12|27
1734334740000|2024-12-16 07:39:00|893.07|889.27|893.5|889.7|893.56|889.76|893.07|889.27|24
1734334750000|2024-12-16 07:39:10|893.51|889.71|893.52|889.72|893.6|889.8|893.46|889.66|29
1734334760000|2024-12-16 07:39:20|893.53|889.73|893.47|889.67|893.56|889.76|893.46|889.66|26
1734334770000|2024-12-16 07:39:30|893.48|889.68|893.47|889.67|893.56|889.76|893.46|889.66|24
1734334780000|2024-12-16 07:39:40|893.48|889.68|893.46|889.66|893.52|889.72|893.46|889.66|11
1734334790000|2024-12-16 07:39:50|893.45|889.65|893.41|889.61|893.45|889.65|893.33|889.53|15
1734334800000|2024-12-16 07:40:00|893.42|889.62|893.32|889.52|893.42|889.62|893.32|889.52|4
1734334810000|2024-12-16 07:40:10|893.31|889.51|893.01|889.21|893.37|889.57|893.01|889.21|16
1734334820000|2024-12-16 07:40:20|893.04|889.24|893.03|889.23|893.19|889.39|892.94|889.14|26
1734334830000|2024-12-16 07:40:30|893.08|889.28|892.37|888.57|893.08|889.28|892.37|888.57|22
1734334840000|2024-12-16 07:40:40|892.36|888.56|892.42|888.62|892.45|888.65|892.28|888.48|17
1734334850000|2024-12-16 07:40:50|892.4|888.6|892.04|888.24|892.4|888.6|892.04|888.24|16
1734334860000|2024-12-16 07:41:00|892.02|888.22|891.72|887.92|892.02|888.22|891.56|887.76|25
1734334870000|2024-12-16 07:41:10|891.7|887.9|891.7|887.9|891.79|887.99|891.56|887.76|15
1734334880000|2024-12-16 07:41:20|891.68|887.88|891.7|887.9|891.91|888.11|891.58|887.78|29
1734334890000|2024-12-16 07:41:30|891.71|887.91|891.81|888.01|891.91|888.11|891.68|887.88|22
1734334900000|2024-12-16 07:41:40|891.91|888.11|891.91|888.11|891.91|888.11|891.91|888.11|1
1734334910000|2024-12-16 07:41:50|892.07|888.27|892.23|888.43|892.23|888.43|892.07|888.27|2
1734334930000|2024-12-16 07:42:10|892.22|888.42|892.23|888.43|892.23|888.43|892.22|888.42|2
1734334940000|2024-12-16 07:42:20|892.2|888.4|891.87|888.07|892.2|888.4|891.77|887.97|14
1734334950000|2024-12-16 07:42:30|891.91|888.11|891.85|888.05|891.91|888.11|891.85|888.05|3
1734334960000|2024-12-16 07:42:40|891.83|888.03|891.76|887.96|891.83|888.03|891.76|887.96|5
1734334970000|2024-12-16 07:42:50|891.74|887.94|891.83|888.03|891.85|888.05|891.56|887.76|25
1734334980000|2024-12-16 07:43:00|891.91|888.11|891.71|887.91|891.91|888.11|891.71|887.91|13
1734334990000|2024-12-16 07:43:10|891.7|887.9|891.54|887.74|891.7|887.9|891.54|887.74|9
1734335000000|2024-12-16 07:43:20|891.52|887.72|891.85|888.05|891.91|888.11|891.51|887.71|11
1734335010000|2024-12-16 07:43:30|891.83|888.03|891.86|888.06|891.91|888.11|891.64|887.84|30
1734335020000|2024-12-16 07:43:40|891.85|888.05|891.81|888.01|891.85|888.05|891.65|887.85|21
1734335030000|2024-12-16 07:43:50|891.8|888|891.77|887.97|891.8|888|891.59|887.79|27
1734335040000|2024-12-16 07:44:00|891.75|887.95|890.79|886.99|891.86|888.06|890.76|886.96|25
1734335050000|2024-12-16 07:44:10|890.78|886.98|890.83|887.03|890.83|887.03|890.64|886.84|14
1734335060000|2024-12-16 07:44:20|890.86|887.06|891.34|887.54|891.34|887.54|890.86|887.06|12
1734335070000|2024-12-16 07:44:30|891.31|887.51|891.22|887.42|891.59|887.79|891.2|887.4|16
1734335080000|2024-12-16 07:44:40|891.24|887.44|891.09|887.29|891.38|887.58|891.09|887.29|8
1734335090000|2024-12-16 07:44:50|891.1|887.3|891.09|887.29|891.11|887.31|891.09|887.29|3
1734335100000|2024-12-16 07:45:00|891.1|887.3|891.09|887.29|891.15|887.35|891.09|887.29|7
1734335110000|2024-12-16 07:45:10|891.16|887.36|891.19|887.39|891.34|887.54|891.09|887.29|22
1734335120000|2024-12-16 07:45:20|891.15|887.35|891.06|887.26|891.15|887.35|891.06|887.26|3
1734335130000|2024-12-16 07:45:30|891.11|887.31|891.52|887.72|891.52|887.72|891.11|887.31|12
1734335140000|2024-12-16 07:45:40|891.53|887.73|891.89|888.09|891.89|888.09|891.53|887.73|23
1734335150000|2024-12-16 07:45:50|891.9|888.1|891.89|888.09|891.93|888.13|891.89|888.09|11
1734335170000|2024-12-16 07:46:10|891.9|888.1|891.96|888.16|892|888.2|891.9|888.1|17
1734335180000|2024-12-16 07:46:20|891.97|888.17|891.9|888.1|892.03|888.23|891.9|888.1|19
1734335190000|2024-12-16 07:46:30|891.91|888.11|891.9|888.1|891.92|888.12|891.9|888.1|3
1734335200000|2024-12-16 07:46:40|891.91|888.11|891.96|888.16|891.96|888.16|891.9|888.1|8
1734335210000|2024-12-16 07:46:50|891.9|888.1|891.9|888.1|891.9|888.1|891.9|888.1|1
1734335220000|2024-12-16 07:47:00|891.89|888.09|891.81|888.01|891.89|888.09|891.72|887.92|11
1734335230000|2024-12-16 07:47:10|891.82|888.02|891.85|888.05|891.85|888.05|891.81|888.01|10
1734335250000|2024-12-16 07:47:30|891.84|888.04|891.75|887.95|891.84|888.04|891.73|887.93|6
1734335260000|2024-12-16 07:47:40|891.76|887.96|891.76|887.96|891.76|887.96|891.76|887.96|1
1734335270000|2024-12-16 07:47:50|891.77|887.97|891.92|888.12|891.92|888.12|891.75|887.95|21
1734335280000|2024-12-16 07:48:00|891.93|888.13|891.9|888.1|891.97|888.17|891.9|888.1|29
1734335300000|2024-12-16 07:48:20|891.82|888.02|891.9|888.1|891.9|888.1|891.82|888.02|3
1734335330000|2024-12-16 07:48:50|891.79|887.99|891.65|887.85|891.79|887.99|891.61|887.81|3
1734335340000|2024-12-16 07:49:00|891.64|887.84|891.6|887.8|891.64|887.84|891.6|887.8|2
1734335350000|2024-12-16 07:49:10|891.63|887.83|891.63|887.83|891.63|887.83|891.63|887.83|1
1734335380000|2024-12-16 07:49:40|891.54|887.74|891.54|887.74|891.54|887.74|891.54|887.74|1
1734335390000|2024-12-16 07:49:50|891.39|887.59|891.39|887.59|891.39|887.59|891.39|887.59|1
1734335410000|2024-12-16 07:50:10|891.37|887.57|891.37|887.57|891.37|887.57|891.37|887.57|1
1734335420000|2024-12-16 07:50:20|891.38|887.58|891.43|887.63|891.43|887.63|891.38|887.58|7
1734335430000|2024-12-16 07:50:30|891.44|887.64|891.44|887.64|891.44|887.64|891.39|887.59|11
1734335440000|2024-12-16 07:50:40|891.39|887.59|891.54|887.74|891.56|887.76|891.39|887.59|22
1734335450000|2024-12-16 07:50:50|891.55|887.75|891.5|887.7|891.56|887.76|891.5|887.7|6
1734335460000|2024-12-16 07:51:00|891.49|887.69|890.67|886.87|891.49|887.69|890.67|886.87|19
1734335470000|2024-12-16 07:51:10|890.66|886.86|890.8|887|890.8|887|890.12|886.32|24
1734335480000|2024-12-16 07:51:20|890.73|886.93|889.96|886.16|890.73|886.93|889.9|886.1|18
1734335490000|2024-12-16 07:51:30|889.92|886.12|889.13|885.33|889.92|886.12|888.95|885.15|23
1734335500000|2024-12-16 07:51:40|889.14|885.34|889.59|885.79|889.59|885.79|889.14|885.34|5
1734335510000|2024-12-16 07:51:50|889.44|885.64|889.38|885.58|889.44|885.64|889.36|885.56|4
1734335530000|2024-12-16 07:52:10|889.39|885.59|889.28|885.48|889.43|885.63|889.28|885.48|13
1734335540000|2024-12-16 07:52:20|889.27|885.47|888.5|884.7|889.27|885.47|888.5|884.7|14
1734335550000|2024-12-16 07:52:30|888.49|884.69|888.56|884.76|888.56|884.76|888.4|884.6|13
1734335560000|2024-12-16 07:52:40|888.47|884.67|888.21|884.41|888.47|884.67|888|884.2|18
1734335570000|2024-12-16 07:52:50|888.2|884.4|888.18|884.38|888.2|884.4|888.11|884.31|8
1734335580000|2024-12-16 07:53:00|888.19|884.39|888.59|884.79|888.59|884.79|888.18|884.38|4
1734335590000|2024-12-16 07:53:10|888.6|884.8|888.79|884.99|888.79|884.99|888.6|884.8|5
1734335600000|2024-12-16 07:53:20|888.8|885|888.93|885.13|889.01|885.21|888.8|885|20
1734335620000|2024-12-16 07:53:40|888.94|885.14|888.93|885.13|888.99|885.19|888.93|885.13|7
1734335630000|2024-12-16 07:53:50|888.94|885.14|888.93|885.13|888.97|885.17|888.93|885.13|7
1734335640000|2024-12-16 07:54:00|888.94|885.14|888.67|884.87|888.95|885.15|888.67|884.87|15
1734335650000|2024-12-16 07:54:10|888.69|884.89|888.63|884.83|888.78|884.98|888.62|884.82|13
1734335660000|2024-12-16 07:54:20|888.62|884.82|888.56|884.76|888.62|884.82|888.55|884.75|10
1734335670000|2024-12-16 07:54:30|888.59|884.79|888.58|884.78|888.59|884.79|888.55|884.75|8
1734335690000|2024-12-16 07:54:50|888.54|884.74|888.26|884.46|888.54|884.74|888.19|884.39|18
1734335700000|2024-12-16 07:55:00|888.25|884.45|888.54|884.74|888.54|884.74|888.19|884.39|11
1734335710000|2024-12-16 07:55:10|888.55|884.75|888.89|885.09|888.89|885.09|888.54|884.74|3
1734335720000|2024-12-16 07:55:20|888.76|884.96|888.89|885.09|888.89|885.09|888.76|884.96|12
1734335730000|2024-12-16 07:55:30|888.9|885.1|888.87|885.07|888.92|885.12|888.87|885.07|10
1734335750000|2024-12-16 07:55:50|888.88|885.08|889.14|885.34|889.17|885.37|888.87|885.07|19
1734335760000|2024-12-16 07:56:00|889.15|885.35|888.86|885.06|889.15|885.35|888.86|885.06|20
1734335770000|2024-12-16 07:56:10|888.89|885.09|888.89|885.09|888.89|885.09|888.86|885.06|9
1734335780000|2024-12-16 07:56:20|888.87|885.07|888.35|884.55|888.88|885.08|888.35|884.55|15
1734335790000|2024-12-16 07:56:30|888.36|884.56|888.58|884.78|888.58|884.78|888.36|884.56|19
1734335800000|2024-12-16 07:56:40|888.59|884.79|888.59|884.79|888.63|884.83|888.51|884.71|20
1734335810000|2024-12-16 07:56:50|888.6|884.8|888.59|884.79|888.62|884.82|888.59|884.79|10
1734335820000|2024-12-16 07:57:00|888.58|884.78|888.2|884.4|888.58|884.78|888.19|884.39|12
1734335830000|2024-12-16 07:57:10|888.19|884.39|888.08|884.28|888.19|884.39|888.03|884.23|18
1734335840000|2024-12-16 07:57:20|888.07|884.27|887.66|883.86|888.07|884.27|887.6|883.8|25
1734335850000|2024-12-16 07:57:30|887.67|883.87|887.73|883.93|887.75|883.95|887.64|883.84|19
1734335860000|2024-12-16 07:57:40|887.74|883.94|888.26|884.46|888.26|884.46|887.74|883.94|8
1734335870000|2024-12-16 07:57:50|888.27|884.47|888.42|884.62|888.42|884.62|888.26|884.46|15
1734335880000|2024-12-16 07:58:00|888.43|884.63|888.46|884.66|888.46|884.66|888.42|884.62|9
1734335890000|2024-12-16 07:58:10|888.47|884.67|888.86|885.06|888.86|885.06|888.47|884.67|17
1734335900000|2024-12-16 07:58:20|888.87|885.07|889.12|885.32|889.12|885.32|888.86|885.06|9
1734335910000|2024-12-16 07:58:30|889.13|885.33|889.12|885.32|889.13|885.33|889.12|885.32|2
1734335920000|2024-12-16 07:58:40|889.09|885.29|889.45|885.65|889.45|885.65|889.02|885.22|11
1734335930000|2024-12-16 07:58:50|889.49|885.69|889.55|885.75|889.57|885.77|889.49|885.69|10
1734335940000|2024-12-16 07:59:00|889.54|885.74|889.27|885.47|889.54|885.74|889.26|885.46|4
1734335950000|2024-12-16 07:59:10|889.2|885.4|889|885.2|889.2|885.4|888.97|885.17|9
1734335960000|2024-12-16 07:59:20|889.01|885.21|889.26|885.46|889.26|885.46|888.97|885.17|20
1734335970000|2024-12-16 07:59:30|889.4|885.6|889.5|885.7|889.53|885.73|889.4|885.6|21
1734335980000|2024-12-16 07:59:40|889.44|885.64|889.54|885.74|889.54|885.74|889.44|885.64|8
1734335990000|2024-12-16 07:59:50|889.55|885.75|889.54|885.74|889.55|885.75|889.54|885.74|2
1734336010000|2024-12-16 08:00:10|889.52|885.72|889.67|885.87|889.67|885.87|889.3|885.5|19
1734336020000|2024-12-16 08:00:20|889.68|885.88|889.78|885.98|889.78|885.98|889.67|885.87|12
1734336030000|2024-12-16 08:00:30|889.73|885.93|889.71|885.91|889.74|885.94|889.68|885.88|11
1734336040000|2024-12-16 08:00:40|889.72|885.92|889.99|886.19|889.99|886.19|889.68|885.88|29
1734336050000|2024-12-16 08:00:50|890|886.2|890.47|886.67|890.52|886.72|889.93|886.13|33
1734336060000|2024-12-16 08:01:00|890.48|886.68|890.31|886.51|890.5|886.7|890.31|886.51|16
1734336070000|2024-12-16 08:01:10|890.32|886.52|890.34|886.54|890.38|886.58|890.31|886.51|11
1734336080000|2024-12-16 08:01:20|890.31|886.51|890.11|886.31|890.31|886.51|890.11|886.31|6
1734336090000|2024-12-16 08:01:30|890.07|886.27|889.94|886.14|890.07|886.27|889.85|886.05|8
1734336100000|2024-12-16 08:01:40|890|886.2|890.07|886.27|890.07|886.27|890|886.2|2
1734336110000|2024-12-16 08:01:50|889.94|886.14|890.2|886.4|890.2|886.4|889.94|886.14|4
1734336120000|2024-12-16 08:02:00|890.25|886.45|890.79|886.99|890.79|886.99|890.25|886.45|23
1734336130000|2024-12-16 08:02:10|890.8|887|891.51|887.71|891.57|887.77|890.8|887|18
1734336150000|2024-12-16 08:02:30|891.52|887.72|891.44|887.64|891.59|887.79|891.39|887.59|21
1734336160000|2024-12-16 08:02:40|891.37|887.57|891.31|887.51|891.37|887.57|891.25|887.45|14
1734336170000|2024-12-16 08:02:50|891.32|887.52|891.19|887.39|891.33|887.53|891.19|887.39|10
1734336180000|2024-12-16 08:03:00|891.17|887.37|890.39|886.59|891.17|887.37|890.38|886.58|16
1734336190000|2024-12-16 08:03:10|890.33|886.53|889.79|885.99|890.33|886.53|889.79|885.99|24
1734336200000|2024-12-16 08:03:20|889.81|886.01|889.4|885.6|889.81|886.01|889.32|885.52|17
1734336210000|2024-12-16 08:03:30|889.41|885.61|890.17|886.37|890.17|886.37|889.41|885.61|18
1734336220000|2024-12-16 08:03:40|890.07|886.27|890.08|886.28|890.13|886.33|889.94|886.14|19
1734336230000|2024-12-16 08:03:50|890.07|886.27|889.8|886|890.07|886.27|889.8|886|26
1734336240000|2024-12-16 08:04:00|889.79|885.99|889.8|886|889.8|886|889.78|885.98|5
1734336250000|2024-12-16 08:04:10|889.79|885.99|890.14|886.34|890.14|886.34|889.62|885.82|13
1734336260000|2024-12-16 08:04:20|890.12|886.32|889.77|885.97|890.12|886.32|889.68|885.88|12
1734336270000|2024-12-16 08:04:30|889.72|885.92|889.22|885.42|889.72|885.92|889.17|885.37|23
1734336280000|2024-12-16 08:04:40|889.54|885.74|889.71|885.91|889.89|886.09|889.54|885.74|16
1734336290000|2024-12-16 08:04:50|889.73|885.93|889.4|885.6|889.75|885.95|889.4|885.6|21
1734336300000|2024-12-16 08:05:00|889.38|885.58|889.19|885.39|889.38|885.58|889.16|885.36|12
1734336310000|2024-12-16 08:05:10|889.11|885.31|888.53|884.73|889.13|885.33|888.44|884.64|24
1734336320000|2024-12-16 08:05:20|888.3|884.5|888.37|884.57|888.54|884.74|888.18|884.38|27
1734336330000|2024-12-16 08:05:30|888.36|884.56|887.42|883.62|888.36|884.56|887.42|883.62|20
1734336340000|2024-12-16 08:05:40|887.29|883.49|887.63|883.83|887.63|883.83|887.29|883.49|34
1734336350000|2024-12-16 08:05:50|887.58|883.78|886.96|883.16|887.58|883.78|886.96|883.16|27
1734336360000|2024-12-16 08:06:00|886.97|883.17|887.66|883.86|887.66|883.86|886.97|883.17|21
1734336370000|2024-12-16 08:06:10|887.72|883.92|888.48|884.68|888.48|884.68|887.72|883.92|17
1734336380000|2024-12-16 08:06:20|888.47|884.67|887.62|883.82|888.48|884.68|887.58|883.78|24
1734336390000|2024-12-16 08:06:30|887.52|883.72|887.34|883.54|887.69|883.89|887.34|883.54|23
1734336400000|2024-12-16 08:06:40|887.36|883.56|886.76|882.96|887.39|883.59|886.59|882.79|23
1734336410000|2024-12-16 08:06:50|886.64|882.84|886.81|883.01|886.83|883.03|886.53|882.73|20
1734336420000|2024-12-16 08:07:00|886.8|883|886.72|882.92|886.8|883|886.16|882.36|26
1734336430000|2024-12-16 08:07:10|886.8|883|886.76|882.96|886.96|883.16|886.59|882.79|26
1734336440000|2024-12-16 08:07:20|886.84|883.04|887.12|883.32|887.18|883.38|886.84|883.04|24
1734336450000|2024-12-16 08:07:30|886.96|883.16|887.17|883.37|887.17|883.37|886.8|883|22
1734336460000|2024-12-16 08:07:40|887.16|883.36|886.94|883.14|887.16|883.36|886.9|883.1|20
1734336470000|2024-12-16 08:07:50|886.95|883.15|887.74|883.94|887.97|884.17|886.95|883.15|27
1734336480000|2024-12-16 08:08:00|887.7|883.9|887.25|883.45|887.7|883.9|887.17|883.37|30
1734336490000|2024-12-16 08:08:10|887.35|883.55|887.44|883.64|887.9|884.1|887.35|883.55|28
1734336500000|2024-12-16 08:08:20|887.45|883.65|888|884.2|888|884.2|887.45|883.65|25
1734336510000|2024-12-16 08:08:30|888.01|884.21|887.94|884.14|888.23|884.43|887.93|884.13|24
1734336520000|2024-12-16 08:08:40|887.95|884.15|887.31|883.51|887.95|884.15|887.16|883.36|24
1734336530000|2024-12-16 08:08:50|887.21|883.41|887.37|883.57|887.37|883.57|887.18|883.38|18
1734336540000|2024-12-16 08:09:00|887.38|883.58|887.72|883.92|887.8|884|887.38|883.58|24
1734336550000|2024-12-16 08:09:10|887.7|883.9|887.74|883.94|887.81|884.01|887.61|883.81|23
1734336560000|2024-12-16 08:09:20|887.7|883.9|887.25|883.45|887.82|884.02|887.21|883.41|25
1734336570000|2024-12-16 08:09:30|887.22|883.42|886.78|882.98|887.26|883.46|886.78|882.98|22
1734336580000|2024-12-16 08:09:40|886.74|882.94|886.71|882.91|886.79|882.99|886.59|882.79|17
1734336590000|2024-12-16 08:09:50|886.72|882.92|887.06|883.26|887.11|883.31|886.71|882.91|22
1734336600000|2024-12-16 08:10:00|887.05|883.25|886.86|883.06|887.05|883.25|886.54|882.74|21
1734336610000|2024-12-16 08:10:10|887.05|883.25|887.1|883.3|887.25|883.45|887.05|883.25|21
1734336620000|2024-12-16 08:10:20|887.12|883.32|887.13|883.33|887.43|883.63|887|883.2|30
1734336630000|2024-12-16 08:10:30|887.08|883.28|886.93|883.13|887.11|883.31|886.92|883.12|17
1734336640000|2024-12-16 08:10:40|886.94|883.14|887.47|883.67|887.6|883.8|886.94|883.14|24
1734336650000|2024-12-16 08:10:50|887.51|883.71|886.94|883.14|887.51|883.71|886.93|883.13|29
1734336660000|2024-12-16 08:11:00|886.92|883.12|886.48|882.68|886.92|883.12|886.41|882.61|24
1734336670000|2024-12-16 08:11:10|886.51|882.71|886.49|882.69|886.63|882.83|886.49|882.69|10
1734336680000|2024-12-16 08:11:20|886.63|882.83|886.66|882.86|886.67|882.87|886.58|882.78|10
1734336690000|2024-12-16 08:11:30|886.75|882.95|886.8|883|886.89|883.09|886.75|882.95|7
1734336700000|2024-12-16 08:11:40|886.72|882.92|886.7|882.9|886.97|883.17|886.7|882.9|24
1734336710000|2024-12-16 08:11:50|886.71|882.91|886.63|882.83|886.74|882.94|886.43|882.63|14
1734336720000|2024-12-16 08:12:00|886.65|882.85|886.69|882.89|886.96|883.16|886.63|882.83|30
1734336730000|2024-12-16 08:12:10|886.72|882.92|886.61|882.81|886.95|883.15|886.51|882.71|22
1734336740000|2024-12-16 08:12:20|886.59|882.79|886.99|883.19|887.05|883.25|886.59|882.79|26
1734336750000|2024-12-16 08:12:30|887.02|883.22|886.72|882.92|887.02|883.22|886.51|882.71|24
1734336760000|2024-12-16 08:12:40|886.73|882.93|887.14|883.34|887.35|883.55|886.73|882.93|20
1734336770000|2024-12-16 08:12:50|887.15|883.35|886.68|882.88|887.15|883.35|886.68|882.88|24
1734336780000|2024-12-16 08:13:00|886.66|882.86|886.47|882.67|886.66|882.86|886.36|882.56|21
1734336790000|2024-12-16 08:13:10|886.45|882.65|885.88|882.08|886.45|882.65|885.78|881.98|24
1734336800000|2024-12-16 08:13:20|885.92|882.12|886.16|882.36|886.17|882.37|885.75|881.95|24
1734336810000|2024-12-16 08:13:30|886.17|882.37|886.3|882.5|886.3|882.5|886.13|882.33|28
1734336820000|2024-12-16 08:13:40|886.28|882.48|886.56|882.76|886.64|882.84|886.27|882.47|31
1734336830000|2024-12-16 08:13:50|886.57|882.77|886.91|883.11|886.93|883.13|886.5|882.7|29
1734336840000|2024-12-16 08:14:00|886.83|883.03|886.89|883.09|886.98|883.18|886.77|882.97|32
1734336850000|2024-12-16 08:14:10|886.83|883.03|887.45|883.65|887.57|883.77|886.83|883.03|26
1734336860000|2024-12-16 08:14:20|887.46|883.66|886.55|882.75|887.47|883.67|886.53|882.73|34
1734336870000|2024-12-16 08:14:30|886.46|882.66|885.53|881.73|886.48|882.68|885.53|881.73|26
1734336880000|2024-12-16 08:14:40|885.52|881.72|885.36|881.56|885.52|881.72|885.06|881.26|27
1734336890000|2024-12-16 08:14:50|885.37|881.57|885.24|881.44|885.44|881.64|885.24|881.44|24
1734336900000|2024-12-16 08:15:00|885.26|881.46|884.57|880.77|885.57|881.77|884.57|880.77|28
1734336910000|2024-12-16 08:15:10|884.58|880.78|884.26|880.46|884.58|880.78|884.26|880.46|25
1734336920000|2024-12-16 08:15:20|884.23|880.43|884.24|880.44|884.42|880.62|884.19|880.39|18
1734336930000|2024-12-16 08:15:30|884.19|880.39|883.8|880|884.19|880.39|883.52|879.72|31
1734336940000|2024-12-16 08:15:40|883.75|879.95|883.56|879.76|883.75|879.95|883.39|879.59|22
1734336950000|2024-12-16 08:15:50|883.79|879.99|883.41|879.61|883.87|880.07|883.4|879.6|33
1734336960000|2024-12-16 08:16:00|883.5|879.7|884.06|880.26|884.2|880.4|883.37|879.57|31
1734336970000|2024-12-16 08:16:10|884.01|880.21|883.51|879.71|884.01|880.21|883.51|879.71|14
1734336980000|2024-12-16 08:16:20|883.5|879.7|883.94|880.14|883.96|880.16|883.47|879.67|26
1734336990000|2024-12-16 08:16:30|883.98|880.18|883.69|879.89|883.98|880.18|883.32|879.52|28
1734337000000|2024-12-16 08:16:40|883.7|879.9|883.47|879.67|883.71|879.91|883.47|879.67|22
1734337010000|2024-12-16 08:16:50|883.48|879.68|882.41|878.61|883.48|879.68|882.37|878.57|27
1734337020000|2024-12-16 08:17:00|882.36|878.56|882.66|878.86|882.66|878.86|882.33|878.53|27
1734337030000|2024-12-16 08:17:10|882.69|878.89|882.62|878.82|882.79|878.99|882.57|878.77|29
1734337040000|2024-12-16 08:17:20|882.59|878.79|882.35|878.55|882.65|878.85|882.35|878.55|30
1734337050000|2024-12-16 08:17:30|882.34|878.54|882.35|878.55|882.36|878.56|882.25|878.45|15
1734337060000|2024-12-16 08:17:40|882.34|878.54|880.51|876.71|882.34|878.54|880.31|876.51|36
1734337070000|2024-12-16 08:17:50|880.52|876.72|880.34|876.54|880.67|876.87|880.29|876.49|36
1734337080000|2024-12-16 08:18:00|880.37|876.57|880.48|876.68|880.53|876.73|880.31|876.51|33
1734337090000|2024-12-16 08:18:10|880.49|876.69|880.28|876.48|881.11|877.31|880.27|876.47|32
1734337100000|2024-12-16 08:18:20|880.3|876.5|881.37|877.57|881.37|877.57|880.28|876.48|31
1734337110000|2024-12-16 08:18:30|881.42|877.62|883.16|879.36|883.17|879.37|881.42|877.62|33
1734337120000|2024-12-16 08:18:40|883.15|879.35|883.9|880.1|883.99|880.19|882.75|878.95|35
1734337130000|2024-12-16 08:18:50|883.93|880.13|884.19|880.39|884.19|880.39|883.93|880.13|24
1734337140000|2024-12-16 08:19:00|884.03|880.23|883.21|879.41|884.03|880.23|883.16|879.36|29
1734337150000|2024-12-16 08:19:10|883.24|879.44|882.71|878.91|883.24|879.44|882.47|878.67|38
1734337160000|2024-12-16 08:19:20|882.68|878.88|881.92|878.12|882.69|878.89|881.82|878.02|25
1734337170000|2024-12-16 08:19:30|881.93|878.13|881.74|877.94|882.17|878.37|881.61|877.81|26
1734337180000|2024-12-16 08:19:40|881.77|877.97|880.93|877.13|881.77|877.97|880.76|876.96|24
1734337190000|2024-12-16 08:19:50|881.01|877.21|881.22|877.42|881.4|877.6|880.87|877.07|35
1734337200000|2024-12-16 08:20:00|881.23|877.43|881.17|877.37|881.53|877.73|881.17|877.37|33
1734337210000|2024-12-16 08:20:10|881.19|877.39|879.57|875.77|881.33|877.53|878.94|875.14|33
1734337220000|2024-12-16 08:20:20|879.22|875.42|879.76|875.96|880.07|876.27|879.18|875.38|36
1734337230000|2024-12-16 08:20:30|879.83|876.03|879.66|875.86|880.39|876.59|879.66|875.86|36
1734337240000|2024-12-16 08:20:40|879.68|875.88|880.71|876.91|880.71|876.91|879.66|875.86|35
1734337250000|2024-12-16 08:20:50|880.78|876.98|880.9|877.1|881.01|877.21|880.73|876.93|37
1734337260000|2024-12-16 08:21:00|880.91|877.11|881.72|877.92|881.9|878.1|880.78|876.98|33
1734337270000|2024-12-16 08:21:10|881.47|877.67|880.49|876.69|881.71|877.91|880.49|876.69|37
1734337280000|2024-12-16 08:21:20|880.5|876.7|880.54|876.74|880.65|876.85|880.3|876.5|28
1734337290000|2024-12-16 08:21:30|880.44|876.64|881.44|877.64|881.44|877.64|880.44|876.64|37
1734337300000|2024-12-16 08:21:40|881.45|877.65|882.19|878.39|882.19|878.39|881.45|877.65|30
1734337310000|2024-12-16 08:21:50|882.17|878.37|881.66|877.86|882.19|878.39|881.58|877.78|36
1734337320000|2024-12-16 08:22:00|881.64|877.84|881.5|877.7|881.87|878.07|881.37|877.57|36
1734337330000|2024-12-16 08:22:10|881.72|877.92|882.18|878.38|882.18|878.38|881.72|877.92|37
1734337340000|2024-12-16 08:22:20|882.14|878.34|882.84|879.04|882.86|879.06|882.03|878.23|28
1734337350000|2024-12-16 08:22:30|882.81|879.01|882.47|878.67|882.83|879.03|882.39|878.59|36
1734337360000|2024-12-16 08:22:40|882.38|878.58|881.82|878.02|882.4|878.6|881.82|878.02|24
1734337370000|2024-12-16 08:22:50|881.9|878.1|882.15|878.35|882.19|878.39|881.86|878.06|32
1734337380000|2024-12-16 08:23:00|882.18|878.38|881.87|878.07|882.41|878.61|881.85|878.05|37
1734337390000|2024-12-16 08:23:10|881.94|878.14|881.77|877.97|882.25|878.45|881.33|877.53|34
1734337400000|2024-12-16 08:23:20|881.8|878|882.3|878.5|882.44|878.64|881.8|878|31
1734337410000|2024-12-16 08:23:30|882.36|878.56|882.73|878.93|882.73|878.93|882.21|878.41|32
1734337420000|2024-12-16 08:23:40|882.92|879.12|882.69|878.89|882.92|879.12|882.44|878.64|35
1734337430000|2024-12-16 08:23:50|882.68|878.88|882.39|878.59|882.76|878.96|882.39|878.59|30
1734337440000|2024-12-16 08:24:00|882.34|878.54|881.77|877.97|882.42|878.62|881.75|877.95|29
1734337450000|2024-12-16 08:24:10|881.79|877.99|882.43|878.63|882.52|878.72|881.64|877.84|33
1734337460000|2024-12-16 08:24:20|882.44|878.64|882.63|878.83|882.63|878.83|882.11|878.31|24
1734337470000|2024-12-16 08:24:30|882.83|879.03|883.12|879.32|883.12|879.32|882.8|879|17
1734337480000|2024-12-16 08:24:40|883.18|879.38|884.43|880.63|884.43|880.63|883.18|879.38|21
1734337490000|2024-12-16 08:24:50|884.39|880.59|884.4|880.6|884.43|880.63|884.35|880.55|27
1734337500000|2024-12-16 08:25:00|884.41|880.61|883.53|879.73|884.43|880.63|883.53|879.73|26
1734337510000|2024-12-16 08:25:10|883.45|879.65|883.57|879.77|883.57|879.77|883.07|879.27|31
1734337520000|2024-12-16 08:25:20|883.59|879.79|884.19|880.39|884.25|880.45|883.53|879.73|34
1734337530000|2024-12-16 08:25:30|884.2|880.4|884.33|880.53|884.33|880.53|884.16|880.36|27
1734337540000|2024-12-16 08:25:40|884.31|880.51|884.31|880.51|884.33|880.53|884.14|880.34|28
1734337550000|2024-12-16 08:25:50|884.21|880.41|884.28|880.48|884.33|880.53|884.15|880.35|22
1734337560000|2024-12-16 08:26:00|884.27|880.47|884.04|880.24|884.29|880.49|883.88|880.08|31
1734337570000|2024-12-16 08:26:10|884.03|880.23|883.72|879.92|884.08|880.28|883.55|879.75|28
1734337580000|2024-12-16 08:26:20|883.65|879.85|883.55|879.75|883.84|880.04|883.42|879.62|33
1734337590000|2024-12-16 08:26:30|883.62|879.82|883.47|879.67|883.82|880.02|883.47|879.67|28
1734337600000|2024-12-16 08:26:40|883.54|879.74|882.8|879|883.54|879.74|882.55|878.75|35
1734337610000|2024-12-16 08:26:50|882.81|879.01|882.94|879.14|882.99|879.19|882.58|878.78|34
1734337620000|2024-12-16 08:27:00|882.93|879.13|881.33|877.53|882.94|879.14|881.33|877.53|32
1734337630000|2024-12-16 08:27:10|881.3|877.5|881.08|877.28|881.3|877.5|880.47|876.67|36
1734337640000|2024-12-16 08:27:20|881.09|877.29|880.61|876.81|881.17|877.37|880.34|876.54|33
1734337650000|2024-12-16 08:27:30|880.74|876.94|880.87|877.07|881.29|877.49|880.74|876.94|36
1734337660000|2024-12-16 08:27:40|880.78|876.98|880.34|876.54|880.8|877|880.25|876.45|36
1734337670000|2024-12-16 08:27:50|880.32|876.52|880|876.2|880.32|876.52|879.8|876|28
1734337680000|2024-12-16 08:28:00|880.01|876.21|880.51|876.71|880.67|876.87|880|876.2|36
1734337690000|2024-12-16 08:28:10|880.58|876.78|880.31|876.51|880.58|876.78|879.76|875.96|36
1734337700000|2024-12-16 08:28:20|880.28|876.48|879.86|876.06|880.47|876.67|879.72|875.92|36
1734337710000|2024-12-16 08:28:30|879.9|876.1|879.95|876.15|880.13|876.33|879.75|875.95|35
1734337720000|2024-12-16 08:28:40|879.97|876.17|879.49|875.69|880.09|876.29|879.42|875.62|32
1734337730000|2024-12-16 08:28:50|879.43|875.63|879.6|875.8|879.86|876.06|879.38|875.58|31
1734337740000|2024-12-16 08:29:00|879.63|875.83|879.31|875.51|879.63|875.83|878.89|875.09|35
1734337750000|2024-12-16 08:29:10|879.32|875.52|878.89|875.09|879.41|875.61|878.68|874.88|37
1734337760000|2024-12-16 08:29:20|878.8|875|879.04|875.24|879.08|875.28|878.57|874.77|31
1734337770000|2024-12-16 08:29:30|879.08|875.28|879.19|875.39|879.37|875.57|879.05|875.25|34
1734337780000|2024-12-16 08:29:40|879.18|875.38|879.18|875.38|879.4|875.6|879.1|875.3|34
1734337790000|2024-12-16 08:29:50|879.21|875.41|879.7|875.9|879.88|876.08|879.21|875.41|30
1734337800000|2024-12-16 08:30:00|879.75|875.95|879.69|875.89|880.01|876.21|879.54|875.74|35
1734337810000|2024-12-16 08:30:10|879.79|875.99|880.31|876.51|880.31|876.51|879.78|875.98|27
1734337820000|2024-12-16 08:30:20|880.3|876.5|880.31|876.51|880.35|876.55|880.07|876.27|26
1734337830000|2024-12-16 08:30:30|880.39|876.59|880.47|876.67|880.52|876.72|880.39|876.59|11
1734337840000|2024-12-16 08:30:40|880.68|876.88|881.49|877.69|881.49|877.69|880.62|876.82|20
1734337850000|2024-12-16 08:30:50|881.5|877.7|882.16|878.36|882.16|878.36|881.45|877.65|31
1734337860000|2024-12-16 08:31:00|882.19|878.39|881.63|877.83|882.23|878.43|881.54|877.74|31
1734337870000|2024-12-16 08:31:10|881.62|877.82|881.68|877.88|881.8|878|881.34|877.54|30
1734337880000|2024-12-16 08:31:20|881.73|877.93|881.56|877.76|881.8|878|881.44|877.64|31
1734337890000|2024-12-16 08:31:30|881.58|877.78|882.22|878.42|882.33|878.53|881.38|877.58|35
1734337900000|2024-12-16 08:31:40|882.24|878.44|882.35|878.55|882.37|878.57|882|878.2|33
1734337910000|2024-12-16 08:31:50|882.34|878.54|881.86|878.06|882.51|878.71|881.86|878.06|32
1734337920000|2024-12-16 08:32:00|881.87|878.07|881.29|877.49|881.98|878.18|881.09|877.29|34
1734337930000|2024-12-16 08:32:10|881.25|877.45|881.76|877.96|881.77|877.97|881.19|877.39|36
1734337940000|2024-12-16 08:32:20|881.77|877.97|881.38|877.58|881.82|878.02|880.97|877.17|36
1734337950000|2024-12-16 08:32:30|881.4|877.6|881.53|877.73|881.65|877.85|881.23|877.43|31
1734337960000|2024-12-16 08:32:40|881.51|877.71|881.66|877.86|881.74|877.94|881.43|877.63|29
1734337970000|2024-12-16 08:32:50|881.7|877.9|881.61|877.81|881.96|878.16|881.55|877.75|36
1734337980000|2024-12-16 08:33:00|881.5|877.7|881.58|877.78|881.62|877.82|881.26|877.46|34
1734337990000|2024-12-16 08:33:10|881.59|877.79|881.47|877.67|881.87|878.07|881.47|877.67|33
1734338000000|2024-12-16 08:33:20|881.44|877.64|881.74|877.94|881.79|877.99|881.26|877.46|36
1734338010000|2024-12-16 08:33:30|881.75|877.95|881.31|877.51|881.9|878.1|881.28|877.48|32
1734338020000|2024-12-16 08:33:40|881.34|877.54|880.81|877.01|881.47|877.67|880.81|877.01|34
1734338030000|2024-12-16 08:33:50|880.76|876.96|881.25|877.45|881.27|877.47|880.5|876.7|32
1734338040000|2024-12-16 08:34:00|881.27|877.47|880.03|876.23|881.27|877.47|879.92|876.12|35
1734338050000|2024-12-16 08:34:10|880.06|876.26|880.87|877.07|880.88|877.08|879.95|876.15|34
1734338060000|2024-12-16 08:34:20|880.88|877.08|880.8|877|881|877.2|880.46|876.66|35
1734338070000|2024-12-16 08:34:30|880.81|877.01|880.36|876.56|880.81|877.01|880.04|876.24|35
1734338080000|2024-12-16 08:34:40|880.28|876.48|880.45|876.65|880.71|876.91|880.28|876.48|30
1734338090000|2024-12-16 08:34:50|880.46|876.66|879.72|875.92|880.64|876.84|879.66|875.86|37
1734338100000|2024-12-16 08:35:00|879.76|875.96|880.53|876.73|880.73|876.93|879.76|875.96|37
1734338110000|2024-12-16 08:35:10|880.44|876.64|880.72|876.92|880.72|876.92|879.99|876.19|36
1734338120000|2024-12-16 08:35:20|880.63|876.83|880.55|876.75|881.07|877.27|880.41|876.61|32
1734338130000|2024-12-16 08:35:30|880.69|876.89|881.02|877.22|881.03|877.23|880.59|876.79|31
1734338140000|2024-12-16 08:35:40|881.09|877.29|881.26|877.46|881.61|877.81|881.05|877.25|32
1734338150000|2024-12-16 08:35:50|881.28|877.48|882.3|878.5|882.3|878.5|881.28|877.48|31
1734338160000|2024-12-16 08:36:00|882.31|878.51|882.2|878.4|882.38|878.58|882.2|878.4|27
1734338170000|2024-12-16 08:36:10|882.29|878.49|882.72|878.92|882.85|879.05|882.29|878.49|26
1734338180000|2024-12-16 08:36:20|882.73|878.93|883.35|879.55|883.35|879.55|882.73|878.93|21
1734338190000|2024-12-16 08:36:30|883.36|879.56|883.33|879.53|883.38|879.58|883.2|879.4|32
1734338200000|2024-12-16 08:36:40|883.29|879.49|883.34|879.54|883.35|879.55|883.11|879.31|30
1734338210000|2024-12-16 08:36:50|883.37|879.57|883.33|879.53|883.48|879.68|883.31|879.51|27
1734338220000|2024-12-16 08:37:00|883.3|879.5|882.31|878.51|883.32|879.52|882.24|878.44|32
1734338230000|2024-12-16 08:37:10|882.32|878.52|882.43|878.63|882.43|878.63|882.23|878.43|26
1734338240000|2024-12-16 08:37:20|882.37|878.57|881.88|878.08|882.44|878.64|881.55|877.75|31
1734338250000|2024-12-16 08:37:30|881.9|878.1|882.18|878.38|882.27|878.47|881.9|878.1|35
1734338260000|2024-12-16 08:37:40|882.14|878.34|882.52|878.72|882.53|878.73|881.89|878.09|35
1734338270000|2024-12-16 08:37:50|882.51|878.71|882.77|878.97|882.98|879.18|882.51|878.71|30
1734338280000|2024-12-16 08:38:00|882.76|878.96|882.35|878.55|882.82|879.02|882.3|878.5|34
1734338290000|2024-12-16 08:38:10|882.18|878.38|882.48|878.68|882.48|878.68|882.18|878.38|36
1734338300000|2024-12-16 08:38:20|882.52|878.72|882.31|878.51|882.52|878.72|882.23|878.43|28
1734338310000|2024-12-16 08:38:30|882.22|878.42|882.65|878.85|882.7|878.9|882.06|878.26|34
1734338320000|2024-12-16 08:38:40|882.54|878.74|882.76|878.96|882.83|879.03|882.51|878.71|32
1734338330000|2024-12-16 08:38:50|882.62|878.82|882.12|878.32|882.62|878.82|882.11|878.31|36
1734338340000|2024-12-16 08:39:00|882.18|878.38|882.07|878.27|882.18|878.38|881.49|877.69|37
1734338350000|2024-12-16 08:39:10|882.13|878.33|881.9|878.1|882.26|878.46|881.87|878.07|34
1734338360000|2024-12-16 08:39:20|881.93|878.13|882.16|878.36|882.16|878.36|881.73|877.93|33
1734338370000|2024-12-16 08:39:30|882.17|878.37|881.9|878.1|882.21|878.41|881.82|878.02|28
1734338380000|2024-12-16 08:39:40|881.89|878.09|881.55|877.75|882.05|878.25|881.44|877.64|34
1734338390000|2024-12-16 08:39:50|881.59|877.79|881.69|877.89|881.81|878.01|881.57|877.77|32
1734338400000|2024-12-16 08:40:00|881.77|877.97|881.88|878.08|881.9|878.1|881.63|877.83|31
1734338410000|2024-12-16 08:40:10|881.87|878.07|881.6|877.8|881.9|878.1|881.58|877.78|30
1734338420000|2024-12-16 08:40:20|881.64|877.84|881.28|877.48|881.7|877.9|881.28|877.48|33
1734338430000|2024-12-16 08:40:30|881.29|877.49|881.6|877.8|881.64|877.84|881.06|877.26|32
1734338440000|2024-12-16 08:40:40|881.59|877.79|881.62|877.82|882.02|878.22|881.59|877.79|33
1734338450000|2024-12-16 08:40:50|881.61|877.81|881.69|877.89|881.91|878.11|881.61|877.81|30
1734338460000|2024-12-16 08:41:00|881.67|877.87|881.86|878.06|881.86|878.06|881.41|877.61|31
1734338470000|2024-12-16 08:41:10|881.88|878.08|881.74|877.94|881.88|878.08|881.55|877.75|29
1734338480000|2024-12-16 08:41:20|881.72|877.92|881.84|878.04|881.94|878.14|881.52|877.72|28
1734338490000|2024-12-16 08:41:30|881.83|878.03|881.86|878.06|882.11|878.31|881.73|877.93|36
1734338500000|2024-12-16 08:41:40|881.85|878.05|881.78|877.98|881.9|878.1|881.66|877.86|30
1734338510000|2024-12-16 08:41:50|881.76|877.96|881.67|877.87|881.81|878.01|881.5|877.7|31
1734338520000|2024-12-16 08:42:00|881.66|877.86|880.62|876.82|881.66|877.86|880.48|876.68|33
1734338530000|2024-12-16 08:42:10|880.61|876.81|880.33|876.53|880.9|877.1|880.31|876.51|34
1734338540000|2024-12-16 08:42:20|880.43|876.63|880.66|876.86|880.66|876.86|879.93|876.13|33
1734338550000|2024-12-16 08:42:30|880.65|876.85|880.67|876.87|880.68|876.88|880.35|876.55|32
1734338560000|2024-12-16 08:42:40|880.55|876.75|880.29|876.49|880.55|876.75|880.24|876.44|33
1734338570000|2024-12-16 08:42:50|880.28|876.48|880.81|877.01|880.87|877.07|880.25|876.45|31
1734338580000|2024-12-16 08:43:00|880.72|876.92|880.98|877.18|880.98|877.18|880.33|876.53|32
1734338590000|2024-12-16 08:43:10|880.99|877.19|881.07|877.27|881.21|877.41|880.95|877.15|32
1734338600000|2024-12-16 08:43:20|881.04|877.24|880.12|876.32|881.04|877.24|879.99|876.19|30
1734338610000|2024-12-16 08:43:30|880.11|876.31|880.62|876.82|880.62|876.82|880.1|876.3|17
1734338620000|2024-12-16 08:43:40|880.61|876.81|880.68|876.88|880.74|876.94|880.56|876.76|26
1734338630000|2024-12-16 08:43:50|880.75|876.95|881.02|877.22|881.02|877.22|880.75|876.95|28
1734338640000|2024-12-16 08:44:00|881.11|877.31|881.47|877.67|881.58|877.78|881.11|877.31|33
1734338650000|2024-12-16 08:44:10|881.46|877.66|881.65|877.85|881.65|877.85|881.46|877.66|5
1734338660000|2024-12-16 08:44:20|881.66|877.86|881.65|877.85|881.68|877.88|881.52|877.72|12
1734338670000|2024-12-16 08:44:30|881.64|877.84|881.18|877.38|881.64|877.84|881.17|877.37|27
1734338680000|2024-12-16 08:44:40|881.14|877.34|881.17|877.37|881.27|877.47|881|877.2|29
1734338690000|2024-12-16 08:44:50|881.19|877.39|881.05|877.25|881.36|877.56|881.05|877.25|23
1734338700000|2024-12-16 08:45:00|881.06|877.26|880.89|877.09|881.21|877.41|880.67|876.87|33
1734338710000|2024-12-16 08:45:10|880.86|877.06|880.1|876.3|880.91|877.11|880.1|876.3|31
1734338720000|2024-12-16 08:45:20|880.09|876.29|880.42|876.62|880.56|876.76|879.82|876.02|37
1734338730000|2024-12-16 08:45:30|880.41|876.61|880.1|876.3|880.46|876.66|879.99|876.19|33
1734338740000|2024-12-16 08:45:40|880.09|876.29|881.04|877.24|881.1|877.3|880.02|876.22|30
1734338750000|2024-12-16 08:45:50|881.09|877.29|881.16|877.36|881.16|877.36|880.88|877.08|29
1734338760000|2024-12-16 08:46:00|881.35|877.55|881.57|877.77|881.57|877.77|881.35|877.55|2
1734338770000|2024-12-16 08:46:10|881.58|877.78|881.49|877.69|881.59|877.79|881.49|877.69|11
1734338780000|2024-12-16 08:46:20|881.57|877.77|881.57|877.77|881.58|877.78|881.57|877.77|3
1734338790000|2024-12-16 08:46:30|881.56|877.76|881.55|877.75|881.57|877.77|881.47|877.67|15
1734338800000|2024-12-16 08:46:40|881.54|877.74|881.22|877.42|881.57|877.77|881.22|877.42|28
1734338810000|2024-12-16 08:46:50|881.21|877.41|879.86|876.06|881.34|877.54|879.86|876.06|38
1734338820000|2024-12-16 08:47:00|879.88|876.08|879.62|875.82|879.88|876.08|879.62|875.82|33
1734338830000|2024-12-16 08:47:10|879.58|875.78|879.34|875.54|879.58|875.78|879.05|875.25|28
1734338840000|2024-12-16 08:47:20|879.18|875.38|879.97|876.17|879.97|876.17|879.04|875.24|28
1734338850000|2024-12-16 08:47:30|880|876.2|879.94|876.14|880.1|876.3|879.86|876.06|24
1734338860000|2024-12-16 08:47:40|879.91|876.11|880.61|876.81|880.61|876.81|879.85|876.05|29
1734338870000|2024-12-16 08:47:50|880.62|876.82|881.4|877.6|881.4|877.6|880.62|876.82|21
1734338880000|2024-12-16 08:48:00|881.48|877.68|881.24|877.44|881.65|877.85|881.22|877.42|16
1734338890000|2024-12-16 08:48:10|881.3|877.5|880.65|876.85|881.38|877.58|880.65|876.85|25
1734338900000|2024-12-16 08:48:20|880.64|876.84|880.76|876.96|880.76|876.96|880.6|876.8|9
1734338910000|2024-12-16 08:48:30|880.77|876.97|880.68|876.88|880.77|876.97|880.59|876.79|27
1734338920000|2024-12-16 08:48:40|880.69|876.89|880.37|876.57|880.98|877.18|880.3|876.5|25
1734338930000|2024-12-16 08:48:50|880.39|876.59|880.51|876.71|880.9|877.1|880.39|876.59|15
1734338940000|2024-12-16 08:49:00|880.59|876.79|880.41|876.61|880.7|876.9|880.37|876.57|24
1734338950000|2024-12-16 08:49:10|880.4|876.6|879.97|876.17|880.4|876.6|879.62|875.82|21
1734338960000|2024-12-16 08:49:20|880.14|876.34|880.34|876.54|880.45|876.65|880.12|876.32|23
1734338970000|2024-12-16 08:49:30|880.35|876.55|879.92|876.12|880.35|876.55|879.92|876.12|24
1734338980000|2024-12-16 08:49:40|879.93|876.13|880.2|876.4|880.42|876.62|879.9|876.1|29
1734338990000|2024-12-16 08:49:50|880.21|876.41|880.53|876.73|880.58|876.78|880.12|876.32|25
1734339000000|2024-12-16 08:50:00|880.52|876.72|880.15|876.35|880.53|876.73|880.03|876.23|29
1734339010000|2024-12-16 08:50:10|880.22|876.42|879.35|875.55|880.24|876.44|879.35|875.55|29
1734339020000|2024-12-16 08:50:20|879.28|875.48|878.7|874.9|879.28|875.48|878.68|874.88|33
1734339030000|2024-12-16 08:50:30|878.71|874.91|879.38|875.58|879.4|875.6|878.71|874.91|33
1734339040000|2024-12-16 08:50:40|879.36|875.56|879.66|875.86|879.66|875.86|879.31|875.51|33
1734339050000|2024-12-16 08:50:50|879.67|875.87|879.41|875.61|879.94|876.14|879.35|875.55|21
1734339060000|2024-12-16 08:51:00|879.36|875.56|880.4|876.6|880.4|876.6|879.36|875.56|33
1734339070000|2024-12-16 08:51:10|880.41|876.61|880.16|876.36|880.43|876.63|880.02|876.22|19
1734339080000|2024-12-16 08:51:20|880.27|876.47|880.51|876.71|880.59|876.79|880.2|876.4|24
1734339090000|2024-12-16 08:51:30|880.47|876.67|880.41|876.61|880.92|877.12|880.35|876.55|28
1734339100000|2024-12-16 08:51:40|880.42|876.62|880.37|876.57|880.45|876.65|880.16|876.36|24
1734339110000|2024-12-16 08:51:50|880.47|876.67|880.43|876.63|880.53|876.73|880.27|876.47|22
1734339120000|2024-12-16 08:52:00|880.41|876.61|880.26|876.46|880.44|876.64|880.04|876.24|31
1734339130000|2024-12-16 08:52:10|880.25|876.45|880.37|876.57|880.4|876.6|880.2|876.4|25
1734339140000|2024-12-16 08:52:20|880.32|876.52|879.54|875.74|880.32|876.52|879.46|875.66|32
1734339150000|2024-12-16 08:52:30|879.58|875.78|879.54|875.74|879.82|876.02|879.42|875.62|23
1734339160000|2024-12-16 08:52:40|879.53|875.73|878.86|875.06|879.57|875.77|878.86|875.06|31
1734339170000|2024-12-16 08:52:50|878.84|875.04|878.94|875.14|878.98|875.18|878.82|875.02|34
1734339180000|2024-12-16 08:53:00|879.06|875.26|879.39|875.59|879.39|875.59|879.06|875.26|34
1734339190000|2024-12-16 08:53:10|879.4|875.6|879.26|875.46|879.44|875.64|879.22|875.42|22
1734339200000|2024-12-16 08:53:20|879.25|875.45|879.28|875.48|879.29|875.49|878.96|875.16|30
1734339210000|2024-12-16 08:53:30|879.27|875.47|878.68|874.88|879.34|875.54|878.68|874.88|26
1734339220000|2024-12-16 08:53:40|878.67|874.87|878.76|874.96|878.77|874.97|878.65|874.85|15
1734339230000|2024-12-16 08:53:50|878.71|874.91|878.69|874.89|878.78|874.98|878.62|874.82|31
1734339240000|2024-12-16 08:54:00|878.71|874.91|878.6|874.8|878.75|874.95|878.6|874.8|27
1734339250000|2024-12-16 08:54:10|878.59|874.79|878.55|874.75|878.68|874.88|878.49|874.69|31
1734339260000|2024-12-16 08:54:20|878.64|874.84|878.56|874.76|878.64|874.84|878.49|874.69|33
1734339270000|2024-12-16 08:54:30|878.55|874.75|878.1|874.3|878.55|874.75|878.1|874.3|27
1734339280000|2024-12-16 08:54:40|878.09|874.29|877.58|873.78|878.13|874.33|877.4|873.6|34
1734339290000|2024-12-16 08:54:50|877.57|873.77|877.55|873.75|877.61|873.81|877.39|873.59|32
1734339300000|2024-12-16 08:55:00|877.53|873.73|877.69|873.89|877.69|873.89|877.43|873.63|20
1734339310000|2024-12-16 08:55:10|877.72|873.92|877.74|873.94|877.74|873.94|877.69|873.89|8
1734339320000|2024-12-16 08:55:20|877.75|873.95|878.01|874.21|878.01|874.21|877.71|873.91|27
1734339330000|2024-12-16 08:55:30|878.05|874.25|878.17|874.37|878.24|874.44|877.95|874.15|29
1734339340000|2024-12-16 08:55:40|878.21|874.41|877.94|874.14|878.29|874.49|877.94|874.14|22
1734339350000|2024-12-16 08:55:50|877.93|874.13|878.12|874.32|878.12|874.32|877.84|874.04|22
1734339360000|2024-12-16 08:56:00|878.09|874.29|878.11|874.31|878.12|874.32|878|874.2|23
1734339370000|2024-12-16 08:56:10|878.06|874.26|877.82|874.02|878.06|874.26|877.74|873.94|18
1734339380000|2024-12-16 08:56:20|877.93|874.13|878.11|874.31|878.11|874.31|877.9|874.1|11
1734339390000|2024-12-16 08:56:30|878.12|874.32|878.12|874.32|878.12|874.32|878.12|874.32|1
1734339400000|2024-12-16 08:56:40|878.13|874.33|878.19|874.39|878.35|874.55|878.12|874.32|20
1734339410000|2024-12-16 08:56:50|878.2|874.4|878.3|874.5|878.3|874.5|878.12|874.32|28
1734339420000|2024-12-16 08:57:00|878.31|874.51|878.12|874.32|878.33|874.53|878.12|874.32|26
1734339430000|2024-12-16 08:57:10|878.13|874.33|878.03|874.23|878.21|874.41|877.98|874.18|18
1734339440000|2024-12-16 08:57:20|878.02|874.22|878.17|874.37|878.17|874.37|878.01|874.21|7
1734339450000|2024-12-16 08:57:30|878.18|874.38|878.12|874.32|878.28|874.48|878.12|874.32|18
1734339460000|2024-12-16 08:57:40|878.15|874.35|878.58|874.78|878.58|874.78|878.15|874.35|13
1734339470000|2024-12-16 08:57:50|878.59|874.79|878.67|874.87|878.67|874.87|878.5|874.7|23
1734339480000|2024-12-16 08:58:00|878.64|874.84|878.48|874.68|878.64|874.84|878.46|874.66|20
1734339490000|2024-12-16 08:58:10|878.45|874.65|878.67|874.87|878.67|874.87|878.45|874.65|30
1734339500000|2024-12-16 08:58:20|878.68|874.88|878.67|874.87|878.76|874.96|878.62|874.82|20
1734339510000|2024-12-16 08:58:30|878.62|874.82|878.54|874.74|878.67|874.87|878.52|874.72|17
1734339520000|2024-12-16 08:58:40|878.53|874.73|878.52|874.72|878.55|874.75|878.39|874.59|22
1734339530000|2024-12-16 08:58:50|878.46|874.66|878.42|874.62|878.46|874.66|878.39|874.59|8
1734339540000|2024-12-16 08:59:00|878.43|874.63|878.12|874.32|878.44|874.64|878.12|874.32|23
1734339550000|2024-12-16 08:59:10|878.11|874.31|878.18|874.38|878.2|874.4|878.05|874.25|28
1734339560000|2024-12-16 08:59:20|878.16|874.36|878.25|874.45|878.25|874.45|878.13|874.33|27
1734339570000|2024-12-16 08:59:30|878.23|874.43|878.1|874.3|878.25|874.45|878.1|874.3|12
1734339580000|2024-12-16 08:59:40|878.09|874.29|878.02|874.22|878.12|874.32|877.99|874.19|27
1734339590000|2024-12-16 08:59:50|878.08|874.28|878.26|874.46|878.33|874.53|878.01|874.21|31
1734339600000|2024-12-16 09:00:00|878.37|874.57|878.45|874.65|878.63|874.83|878.37|874.57|32
1734339610000|2024-12-16 09:00:10|878.49|874.69|878.69|874.89|878.71|874.91|878.49|874.69|19
1734339620000|2024-12-16 09:00:20|878.67|874.87|878.73|874.93|878.81|875.01|878.67|874.87|24
1734339630000|2024-12-16 09:00:30|878.74|874.94|878.94|875.14|879.13|875.33|878.74|874.94|33
1734339640000|2024-12-16 09:00:40|878.95|875.15|878.61|874.81|879.01|875.21|878.49|874.69|23
1734339650000|2024-12-16 09:00:50|878.6|874.8|878.78|874.98|878.79|874.99|878.52|874.72|23
1734339660000|2024-12-16 09:01:00|878.79|874.99|878.67|874.87|878.81|875.01|878.67|874.87|13
1734339670000|2024-12-16 09:01:10|878.66|874.86|878.41|874.61|878.78|874.98|878.41|874.61|36
1734339680000|2024-12-16 09:01:20|878.08|874.28|878.12|874.32|878.12|874.32|877.94|874.14|30
1734339690000|2024-12-16 09:01:30|878.13|874.33|878.12|874.32|878.17|874.37|877.99|874.19|21
1734339700000|2024-12-16 09:01:40|878.11|874.31|877.7|873.9|878.11|874.31|877.7|873.9|32
1734339710000|2024-12-16 09:01:50|877.68|873.88|878.19|874.39|878.21|874.41|877.62|873.82|28
1734339720000|2024-12-16 09:02:00|878.13|874.33|878.44|874.64|878.44|874.64|878.02|874.22|26
1734339730000|2024-12-16 09:02:10|878.42|874.62|877.9|874.1|878.42|874.62|877.88|874.08|24
1734339740000|2024-12-16 09:02:20|877.95|874.15|878.11|874.31|878.19|874.39|877.91|874.11|22
1734339750000|2024-12-16 09:02:30|878.24|874.44|878.17|874.37|878.24|874.44|877.98|874.18|16
1734339760000|2024-12-16 09:02:40|878.18|874.38|878.32|874.52|878.35|874.55|877.98|874.18|16
1734339770000|2024-12-16 09:02:50|878.3|874.5|878.57|874.77|878.6|874.8|878.14|874.34|24
1734339780000|2024-12-16 09:03:00|878.53|874.73|878.72|874.92|878.72|874.92|878.53|874.73|15
1734339790000|2024-12-16 09:03:10|878.73|874.93|879.24|875.44|879.38|875.58|878.73|874.93|26
1734339800000|2024-12-16 09:03:20|879.25|875.45|880.03|876.23|880.03|876.23|879.25|875.45|25
1734339810000|2024-12-16 09:03:30|879.88|876.08|879.93|876.13|879.93|876.13|879.82|876.02|17
1734339820000|2024-12-16 09:03:40|879.95|876.15|879.88|876.08|880.07|876.27|879.88|876.08|20
1734339830000|2024-12-16 09:03:50|879.85|876.05|879.2|875.4|879.85|876.05|878.93|875.13|30
1734339840000|2024-12-16 09:04:00|879.07|875.27|879.07|875.27|879.15|875.35|878.79|874.99|27
1734339850000|2024-12-16 09:04:10|879.15|875.35|879.26|875.46|879.38|875.58|879.15|875.35|25
1734339860000|2024-12-16 09:04:20|879.25|875.45|879.2|875.4|879.45|875.65|879.14|875.34|28
1734339870000|2024-12-16 09:04:30|879.21|875.41|878.99|875.19|879.21|875.41|878.95|875.15|31
1734339880000|2024-12-16 09:04:40|878.97|875.17|878.53|874.73|879.12|875.32|878.53|874.73|31
1734339890000|2024-12-16 09:04:50|878.49|874.69|877.79|873.99|878.49|874.69|877.79|873.99|32
1734339900000|2024-12-16 09:05:00|877.8|874|877.3|873.5|877.8|874|876.58|872.78|26
1734339910000|2024-12-16 09:05:10|877.21|873.41|877.44|873.64|877.76|873.96|877.21|873.41|32
1734339920000|2024-12-16 09:05:20|877.51|873.71|877.95|874.15|877.95|874.15|877.42|873.62|25
1734339930000|2024-12-16 09:05:30|877.96|874.16|877.28|873.48|877.96|874.16|877.24|873.44|21
1734339940000|2024-12-16 09:05:40|877.33|873.53|875.82|872.02|877.33|873.53|875.82|872.02|33
1734339950000|2024-12-16 09:05:50|875.89|872.09|875.91|872.11|875.97|872.17|875.62|871.82|28
1734339960000|2024-12-16 09:06:00|875.9|872.1|876.23|872.43|876.33|872.53|875.9|872.1|30
1734339970000|2024-12-16 09:06:10|876.21|872.41|875.96|872.16|876.24|872.44|875.54|871.74|18
1734339980000|2024-12-16 09:06:20|876.1|872.3|875.67|871.87|876.1|872.3|875.61|871.81|28
1734339990000|2024-12-16 09:06:30|875.61|871.81|875.47|871.67|875.67|871.87|875.47|871.67|18
1734340000000|2024-12-16 09:06:40|875.44|871.64|875.5|871.7|875.54|871.74|875.32|871.52|15
1734340010000|2024-12-16 09:06:50|875.49|871.69|875.54|871.74|875.54|871.74|875.18|871.38|30
1734340020000|2024-12-16 09:07:00|875.53|871.73|875.55|871.75|875.68|871.88|875.45|871.65|23
1734340030000|2024-12-16 09:07:10|875.54|871.74|875.49|871.69|875.66|871.86|875.45|871.65|23
1734340040000|2024-12-16 09:07:20|875.5|871.7|876.5|872.7|876.5|872.7|875.5|871.7|30
1734340050000|2024-12-16 09:07:30|876.53|872.73|877.86|874.06|877.97|874.17|876.53|872.73|24
1734340060000|2024-12-16 09:07:40|877.8|874|878.56|874.76|878.56|874.76|877.8|874|27
1734340070000|2024-12-16 09:07:50|878.59|874.79|879.28|875.48|879.28|875.48|878.46|874.66|29
1734340080000|2024-12-16 09:08:00|879.29|875.49|879.18|875.38|879.35|875.55|879.1|875.3|24
1734340090000|2024-12-16 09:08:10|879.24|875.44|879.37|875.57|879.57|875.77|879.24|875.44|19
1734340100000|2024-12-16 09:08:20|879.55|875.75|879.81|876.01|879.81|876.01|879.55|875.75|20
1734340110000|2024-12-16 09:08:30|879.71|875.91|879.71|875.91|879.72|875.92|879.49|875.69|17
1734340120000|2024-12-16 09:08:40|879.72|875.92|879.71|875.91|879.8|876|879.71|875.91|10
1734340130000|2024-12-16 09:08:50|879.72|875.92|879.71|875.91|879.72|875.92|879.71|875.91|2
1734340140000|2024-12-16 09:09:00|879.64|875.84|879.06|875.26|879.64|875.84|879.06|875.26|33
1734340150000|2024-12-16 09:09:10|879.04|875.24|879.28|875.48|879.52|875.72|879.01|875.21|30
1734340160000|2024-12-16 09:09:20|879.33|875.53|879.54|875.74|879.71|875.91|879.3|875.5|24
1734340170000|2024-12-16 09:09:30|879.52|875.72|879|875.2|879.52|875.72|878.92|875.12|25
1734340180000|2024-12-16 09:09:40|878.99|875.19|878.85|875.05|879.01|875.21|878.77|874.97|22
1734340190000|2024-12-16 09:09:50|878.78|874.98|878.52|874.72|878.78|874.98|878.5|874.7|27
1734340200000|2024-12-16 09:10:00|878.57|874.77|877.88|874.08|878.6|874.8|877.83|874.03|19
1734340210000|2024-12-16 09:10:10|877.89|874.09|877.53|873.73|877.9|874.1|877.22|873.42|30
1734340220000|2024-12-16 09:10:20|877.5|873.7|877.06|873.26|877.6|873.8|877.06|873.26|17
1734340230000|2024-12-16 09:10:30|877.05|873.25|875.82|872.02|877.05|873.25|875.66|871.86|26
1734340240000|2024-12-16 09:10:40|875.88|872.08|876.37|872.57|876.44|872.64|875.88|872.08|27
1734340250000|2024-12-16 09:10:50|876.43|872.63|876.18|872.38|876.49|872.69|876.07|872.27|24
1734340260000|2024-12-16 09:11:00|876.22|872.42|876.84|873.04|876.84|873.04|876.22|872.42|31
1734340270000|2024-12-16 09:11:10|876.85|873.05|876.85|873.05|876.89|873.09|876.73|872.93|18
1734340280000|2024-12-16 09:11:20|876.86|873.06|876.66|872.86|877.02|873.22|876.66|872.86|27
1734340290000|2024-12-16 09:11:30|876.69|872.89|877.1|873.3|877.1|873.3|876.64|872.84|27
1734340300000|2024-12-16 09:11:40|877.11|873.31|877.73|873.93|877.73|873.93|877.11|873.31|24
1734340310000|2024-12-16 09:11:50|877.74|873.94|877.72|873.92|877.86|874.06|877.72|873.92|21
1734340320000|2024-12-16 09:12:00|877.71|873.91|877.59|873.79|877.71|873.91|877.29|873.49|28
1734340330000|2024-12-16 09:12:10|877.6|873.8|877.35|873.55|877.61|873.81|877.35|873.55|23
1734340340000|2024-12-16 09:12:20|876.92|873.12|876.78|872.98|877.31|873.51|876.78|872.98|27
1734340350000|2024-12-16 09:12:30|876.6|872.8|876.23|872.43|876.61|872.81|876.09|872.29|19
1734340360000|2024-12-16 09:12:40|876.24|872.44|876.05|872.25|876.25|872.45|875.84|872.04|25
1734340370000|2024-12-16 09:12:50|876.04|872.24|875.76|871.96|876.18|872.38|875.76|871.96|22
1734340380000|2024-12-16 09:13:00|875.75|871.95|876.07|872.27|876.07|872.27|875.61|871.81|20
1734340390000|2024-12-16 09:13:10|876.08|872.28|877|873.2|877|873.2|876.08|872.28|23
1734340400000|2024-12-16 09:13:20|876.99|873.19|876.78|872.98|876.99|873.19|876.7|872.9|22
1734340410000|2024-12-16 09:13:30|876.76|872.96|876.93|873.13|876.93|873.13|876.76|872.96|12
1734340420000|2024-12-16 09:13:40|877.03|873.23|877.38|873.58|877.42|873.62|877.03|873.23|20
1734340430000|2024-12-16 09:13:50|877.37|873.57|877.59|873.79|877.62|873.82|877.28|873.48|18
1734340440000|2024-12-16 09:14:00|877.5|873.7|877.02|873.22|877.6|873.8|877.02|873.22|28
1734340450000|2024-12-16 09:14:10|877.08|873.28|876.29|872.49|877.08|873.28|876.29|872.49|21
1734340460000|2024-12-16 09:14:20|876.28|872.48|876.07|872.27|876.28|872.48|876.07|872.27|4
1734340470000|2024-12-16 09:14:30|876.08|872.28|876.08|872.28|876.08|872.28|875.8|872|21
1734340480000|2024-12-16 09:14:40|876.09|872.29|876.59|872.79|876.64|872.84|876.09|872.29|17
1734340490000|2024-12-16 09:14:50|876.6|872.8|876.24|872.44|876.6|872.8|876.24|872.44|23
1734340500000|2024-12-16 09:15:00|876.28|872.48|876.19|872.39|876.47|872.67|876.19|872.39|11
1734340510000|2024-12-16 09:15:10|876.18|872.38|876.09|872.29|876.18|872.38|875.96|872.16|23
1734340520000|2024-12-16 09:15:20|876.06|872.26|875.11|871.31|876.13|872.33|874.88|871.08|29
1734340530000|2024-12-16 09:15:30|875.12|871.32|875.5|871.7|875.5|871.7|874.81|871.01|20
1734340540000|2024-12-16 09:15:40|875.51|871.71|875.67|871.87|875.67|871.87|875.51|871.71|9
1734340550000|2024-12-16 09:15:50|875.64|871.84|875.67|871.87|875.67|871.87|875.48|871.68|20
1734340560000|2024-12-16 09:16:00|875.68|871.88|875.57|871.77|875.68|871.88|875.46|871.66|15
1734340570000|2024-12-16 09:16:10|875.52|871.72|875.67|871.87|875.67|871.87|875.37|871.57|18
1734340580000|2024-12-16 09:16:20|875.69|871.89|876.33|872.53|876.37|872.57|875.68|871.88|23
1734340590000|2024-12-16 09:16:30|876.21|872.41|875.63|871.83|876.24|872.44|875.56|871.76|21
1734340600000|2024-12-16 09:16:40|875.64|871.84|874.63|870.83|875.66|871.86|874.58|870.78|24
1734340610000|2024-12-16 09:16:50|874.67|870.87|874.97|871.17|874.97|871.17|874.67|870.87|15
1734340620000|2024-12-16 09:17:00|874.9|871.1|874.92|871.12|874.92|871.12|874.64|870.84|18
1734340630000|2024-12-16 09:17:10|874.84|871.04|875|871.2|875.31|871.51|874.84|871.04|25
1734340640000|2024-12-16 09:17:20|875.01|871.21|875.2|871.4|875.23|871.43|875.01|871.21|29
1734340650000|2024-12-16 09:17:30|875.14|871.34|874.51|870.71|875.14|871.34|874.51|870.71|27
1734340660000|2024-12-16 09:17:40|874.5|870.7|874.51|870.71|874.51|870.71|874.34|870.54|19
1734340670000|2024-12-16 09:17:50|874.47|870.67|873.99|870.19|874.51|870.71|873.99|870.19|27
1734340680000|2024-12-16 09:18:00|874.07|870.27|873.66|869.86|874.07|870.27|873.65|869.85|32
1734340690000|2024-12-16 09:18:10|873.67|869.87|874.42|870.62|874.42|870.62|873.67|869.87|27
1734340700000|2024-12-16 09:18:20|874.43|870.63|874.88|871.08|874.88|871.08|874.43|870.63|5
1734340710000|2024-12-16 09:18:30|874.89|871.09|875.46|871.66|875.51|871.71|874.89|871.09|18
1734340720000|2024-12-16 09:18:40|875.52|871.72|876.3|872.5|876.31|872.51|875.52|871.72|32
1734340730000|2024-12-16 09:18:50|876.31|872.51|876.63|872.83|876.7|872.9|876.23|872.43|22
1734340740000|2024-12-16 09:19:00|876.64|872.84|875.56|871.76|876.7|872.9|875.56|871.76|34
1734340750000|2024-12-16 09:19:10|875.62|871.82|875.41|871.61|875.85|872.05|875.4|871.6|30
1734340760000|2024-12-16 09:19:20|875.4|871.6|874.86|871.06|875.78|871.98|874.82|871.02|32
1734340770000|2024-12-16 09:19:30|874.87|871.07|875.53|871.73|875.53|871.73|874.87|871.07|27
1734340780000|2024-12-16 09:19:40|875.48|871.68|875.03|871.23|875.53|871.73|875.01|871.21|31
1734340790000|2024-12-16 09:19:50|875.08|871.28|875.43|871.63|875.43|871.63|874.96|871.16|28
1734340800000|2024-12-16 09:20:00|875.45|871.65|874.06|870.26|875.45|871.65|874.04|870.24|35
1734340810000|2024-12-16 09:20:10|874|870.2|874.08|870.28|874.49|870.69|873.45|869.65|36
1734340820000|2024-12-16 09:20:20|874.07|870.27|873.81|870.01|874.12|870.32|873.81|870.01|31
1734340830000|2024-12-16 09:20:30|873.8|870|873.33|869.53|873.8|870|873.33|869.53|15
1734340840000|2024-12-16 09:20:40|873.36|869.56|873.38|869.58|873.38|869.58|873.16|869.36|28
1734340850000|2024-12-16 09:20:50|873.42|869.62|874.11|870.31|874.11|870.31|873.42|869.62|12
1734340860000|2024-12-16 09:21:00|874.13|870.33|875.59|871.79|875.66|871.86|874.13|870.33|19
1734340870000|2024-12-16 09:21:10|875.58|871.78|875.3|871.5|875.58|871.78|875.08|871.28|21
1734340880000|2024-12-16 09:21:20|875.32|871.52|876.47|872.67|876.47|872.67|875.32|871.52|20
1734340890000|2024-12-16 09:21:30|876.49|872.69|876.96|873.16|877|873.2|876.49|872.69|15
1734340900000|2024-12-16 09:21:40|876.88|873.08|876.45|872.65|876.88|873.08|876.35|872.55|28
1734340910000|2024-12-16 09:21:50|876.43|872.63|876.54|872.74|876.55|872.75|876.14|872.34|28
1734340920000|2024-12-16 09:22:00|876.55|872.75|876.25|872.45|876.77|872.97|876.21|872.41|33
1734340930000|2024-12-16 09:22:10|876.26|872.46|877.14|873.34|877.14|873.34|876.24|872.44|26
1734340940000|2024-12-16 09:22:20|877.12|873.32|877.52|873.72|877.59|873.79|877.12|873.32|14
1734340950000|2024-12-16 09:22:30|877.42|873.62|878.49|874.69|878.49|874.69|877.33|873.53|31
1734340960000|2024-12-16 09:22:40|878.5|874.7|878.7|874.9|878.72|874.92|878.5|874.7|23
1734340970000|2024-12-16 09:22:50|878.71|874.91|879.19|875.39|879.19|875.39|878.63|874.83|23
1734340980000|2024-12-16 09:23:00|879.2|875.4|879.56|875.76|879.74|875.94|879.2|875.4|25
1734340990000|2024-12-16 09:23:10|879.57|875.77|879.44|875.64|879.6|875.8|879.12|875.32|34
1734341000000|2024-12-16 09:23:20|879.46|875.66|879.21|875.41|879.47|875.67|879.06|875.26|31
1734341010000|2024-12-16 09:23:30|879.23|875.43|879.74|875.94|879.74|875.94|879.23|875.43|21
1734341020000|2024-12-16 09:23:40|879.85|876.05|879.92|876.12|879.97|876.17|879.85|876.05|14
1734341030000|2024-12-16 09:23:50|879.91|876.11|879.6|875.8|879.97|876.17|879.6|875.8|26
1734341040000|2024-12-16 09:24:00|879.61|875.81|879.96|876.16|879.96|876.16|879.53|875.73|22
1734341050000|2024-12-16 09:24:10|879.95|876.15|880|876.2|880.4|876.6|879.94|876.14|16
1734341060000|2024-12-16 09:24:20|879.98|876.18|880.47|876.67|880.48|876.68|879.98|876.18|21
1734341070000|2024-12-16 09:24:30|880.49|876.69|880.8|877|880.82|877.02|880.47|876.67|7
1734341080000|2024-12-16 09:24:40|880.83|877.03|880.4|876.6|880.85|877.05|880.4|876.6|33
1734341090000|2024-12-16 09:24:50|880.34|876.54|880.36|876.56|880.4|876.6|880.02|876.22|35
1734341100000|2024-12-16 09:25:00|880.44|876.64|880.43|876.63|880.53|876.73|880.28|876.48|33
1734341110000|2024-12-16 09:25:10|880.37|876.57|880.82|877.02|880.84|877.04|880.37|876.57|31
1734341120000|2024-12-16 09:25:20|880.84|877.04|880.54|876.74|880.84|877.04|880.54|876.74|30
1734341130000|2024-12-16 09:25:30|880.55|876.75|879.83|876.03|880.55|876.75|879.81|876.01|32
1734341140000|2024-12-16 09:25:40|879.7|875.9|880.15|876.35|880.2|876.4|879.7|875.9|31
1734341150000|2024-12-16 09:25:50|880.14|876.34|880.31|876.51|880.31|876.51|879.63|875.83|31
1734341160000|2024-12-16 09:26:00|880.35|876.55|880|876.2|880.47|876.67|879.97|876.17|35
1734341170000|2024-12-16 09:26:10|879.88|876.08|879.63|875.83|880.02|876.22|879.63|875.83|29
1734341180000|2024-12-16 09:26:20|879.58|875.78|879.77|875.97|879.77|875.97|879.32|875.52|31
1734341190000|2024-12-16 09:26:30|879.78|875.98|879.22|875.42|879.87|876.07|879.22|875.42|32
1734341200000|2024-12-16 09:26:40|879.25|875.45|879.08|875.28|879.26|875.46|878.88|875.08|26
1734341210000|2024-12-16 09:26:50|879.07|875.27|878.87|875.07|879.08|875.28|878.8|875|25
1734341220000|2024-12-16 09:27:00|878.96|875.16|878.89|875.09|878.99|875.19|878.84|875.04|33
1734341230000|2024-12-16 09:27:10|878.93|875.13|878.55|874.75|878.99|875.19|878.36|874.56|33
1734341240000|2024-12-16 09:27:20|878.56|874.76|878.9|875.1|878.9|875.1|878.53|874.73|29
1734341250000|2024-12-16 09:27:30|878.98|875.18|878.52|874.72|879.04|875.24|878.31|874.51|32
1734341260000|2024-12-16 09:27:40|878.46|874.66|878.53|874.73|878.59|874.79|878.34|874.54|32
1734341270000|2024-12-16 09:27:50|878.54|874.74|878.78|874.98|878.84|875.04|878.35|874.55|34
1734341280000|2024-12-16 09:28:00|878.77|874.97|878.43|874.63|878.84|875.04|878.32|874.52|29
1734341290000|2024-12-16 09:28:10|878.46|874.66|878.81|875.01|878.81|875.01|878.46|874.66|20
1734341300000|2024-12-16 09:28:20|878.82|875.02|878.9|875.1|878.99|875.19|878.79|874.99|19
1734341310000|2024-12-16 09:28:30|878.92|875.12|879.15|875.35|879.19|875.39|878.73|874.93|26
1734341320000|2024-12-16 09:28:40|879.17|875.37|878.76|874.96|879.17|875.37|878.68|874.88|28
1734341330000|2024-12-16 09:28:50|878.77|874.97|879.45|875.65|879.45|875.65|878.73|874.93|27
1734341340000|2024-12-16 09:29:00|879.44|875.64|879.03|875.23|879.54|875.74|879.03|875.23|27
1734341350000|2024-12-16 09:29:10|879.02|875.22|878.32|874.52|879.04|875.24|878.32|874.52|31
1734341360000|2024-12-16 09:29:20|878.31|874.51|878.18|874.38|878.43|874.63|878.18|874.38|19
1734341370000|2024-12-16 09:29:30|878.17|874.37|877.06|873.26|878.21|874.41|877.06|873.26|24
1734341380000|2024-12-16 09:29:40|877.01|873.21|877.74|873.94|877.81|874.01|877.01|873.21|33
1734341390000|2024-12-16 09:29:50|877.7|873.9|877.06|873.26|877.8|874|876.89|873.09|33
1734341400000|2024-12-16 09:30:00|877.12|873.32|876.86|873.06|877.31|873.51|876.78|872.98|32
1734341410000|2024-12-16 09:30:10|876.87|873.07|876.95|873.15|877.37|873.57|876.87|873.07|32
1734341420000|2024-12-16 09:30:20|877.03|873.23|877.63|873.83|877.63|873.83|877.02|873.22|35
1734341430000|2024-12-16 09:30:30|877.64|873.84|878.18|874.38|878.25|874.45|877.64|873.84|27
1734341440000|2024-12-16 09:30:40|878.15|874.35|878.49|874.69|878.55|874.75|877.78|873.98|34
1734341450000|2024-12-16 09:30:50|878.55|874.75|878.39|874.59|878.55|874.75|878.18|874.38|34
1734341460000|2024-12-16 09:31:00|878.42|874.62|878.4|874.6|878.5|874.7|878.09|874.29|26
1734341470000|2024-12-16 09:31:10|878.42|874.62|878.43|874.63|878.55|874.75|878.26|874.46|34
1734341480000|2024-12-16 09:31:20|878.44|874.64|878.95|875.15|878.95|875.15|878.44|874.64|26
1734341490000|2024-12-16 09:31:30|878.92|875.12|878.54|874.74|878.92|875.12|878.54|874.74|35
1734341500000|2024-12-16 09:31:40|878.63|874.83|879.17|875.37|879.28|875.48|878.63|874.83|27
1734341510000|2024-12-16 09:31:50|879.29|875.49|879.88|876.08|879.95|876.15|879.19|875.39|35
1734341520000|2024-12-16 09:32:00|879.95|876.15|879.76|875.96|879.95|876.15|879.76|875.96|30
1734341530000|2024-12-16 09:32:10|879.69|875.89|879.91|876.11|879.92|876.12|879.48|875.68|32
1734341540000|2024-12-16 09:32:20|879.9|876.1|880.3|876.5|880.5|876.7|879.9|876.1|33
1734341550000|2024-12-16 09:32:30|880.32|876.52|880.03|876.23|880.33|876.53|879.63|875.83|33
1734341560000|2024-12-16 09:32:40|880.05|876.25|880.42|876.62|880.48|876.68|880.05|876.25|34
1734341570000|2024-12-16 09:32:50|880.48|876.68|880.5|876.7|880.5|876.7|880.3|876.5|18
1734341580000|2024-12-16 09:33:00|880.47|876.67|880.97|877.17|880.97|877.17|880.32|876.52|29
1734341590000|2024-12-16 09:33:10|880.92|877.12|881.23|877.43|881.24|877.44|880.77|876.97|27
1734341600000|2024-12-16 09:33:20|881.24|877.44|881.41|877.61|881.42|877.62|881.23|877.43|16
1734341610000|2024-12-16 09:33:30|881.42|877.62|881.56|877.76|881.61|877.81|881.37|877.57|23
1734341620000|2024-12-16 09:33:40|881.61|877.81|881.42|877.62|881.61|877.81|881.29|877.49|34
1734341630000|2024-12-16 09:33:50|881.43|877.63|881.43|877.63|881.52|877.72|881.4|877.6|28
1734341640000|2024-12-16 09:34:00|881.36|877.56|881.67|877.87|881.67|877.87|881.32|877.52|33
1734341650000|2024-12-16 09:34:10|881.68|877.88|882.36|878.56|882.38|878.58|881.56|877.76|27
1734341660000|2024-12-16 09:34:20|882.43|878.63|882.37|878.57|882.46|878.66|882.29|878.49|33
1734341670000|2024-12-16 09:34:30|882.42|878.62|882|878.2|882.42|878.62|881.93|878.13|36
1734341680000|2024-12-16 09:34:40|881.99|878.19|881.89|878.09|881.99|878.19|881.44|877.64|34
1734341690000|2024-12-16 09:34:50|881.82|878.02|881.76|877.96|882.15|878.35|881.74|877.94|35
1734341700000|2024-12-16 09:35:00|881.75|877.95|880.96|877.16|881.79|877.99|880.96|877.16|36
1734341710000|2024-12-16 09:35:10|880.99|877.19|881.43|877.63|881.49|877.69|880.97|877.17|40
1734341720000|2024-12-16 09:35:20|881.44|877.64|881.17|877.37|881.5|877.7|881.04|877.24|36
1734341730000|2024-12-16 09:35:30|881.15|877.35|880.92|877.12|881.28|877.48|880.79|876.99|29
1734341740000|2024-12-16 09:35:40|880.85|877.05|880.48|876.68|880.97|877.17|880.48|876.68|33
1734341750000|2024-12-16 09:35:50|880.5|876.7|880.8|877|880.91|877.11|880.5|876.7|32
1734341760000|2024-12-16 09:36:00|880.83|877.03|880.31|876.51|880.86|877.06|880.22|876.42|27
1734341770000|2024-12-16 09:36:10|880.34|876.54|880.68|876.88|880.7|876.9|880.3|876.5|29
1734341780000|2024-12-16 09:36:20|880.67|876.87|881.32|877.52|881.36|877.56|880.65|876.85|31
1734341790000|2024-12-16 09:36:30|881.36|877.56|881.46|877.66|881.67|877.87|881.35|877.55|32
1734341800000|2024-12-16 09:36:40|881.45|877.65|881.18|877.38|881.45|877.65|881.13|877.33|24
1734341810000|2024-12-16 09:36:50|881.28|877.48|881.11|877.31|881.28|877.48|880.92|877.12|28
1734341820000|2024-12-16 09:37:00|881.1|877.3|881.06|877.26|881.1|877.3|880.83|877.03|31
1734341830000|2024-12-16 09:37:10|880.99|877.19|881.46|877.66|881.47|877.67|880.98|877.18|30
1734341840000|2024-12-16 09:37:20|881.44|877.64|881.28|877.48|881.55|877.75|881.11|877.31|29
1734341850000|2024-12-16 09:37:30|881.29|877.49|881.35|877.55|881.45|877.65|881.28|877.48|28
1734341860000|2024-12-16 09:37:40|881.41|877.61|881.18|877.38|881.45|877.65|881.07|877.27|23
1734341870000|2024-12-16 09:37:50|881.2|877.4|881.65|877.85|881.65|877.85|881.14|877.34|28
1734341880000|2024-12-16 09:38:00|881.7|877.9|881.49|877.69|881.74|877.94|881.42|877.62|32
1734341890000|2024-12-16 09:38:10|881.47|877.67|881.46|877.66|881.74|877.94|881.06|877.26|32
1734341900000|2024-12-16 09:38:20|881.43|877.63|881.31|877.51|881.51|877.71|881.2|877.4|28
1734341910000|2024-12-16 09:38:30|881.32|877.52|881.57|877.77|881.71|877.91|881.32|877.52|28
1734341920000|2024-12-16 09:38:40|881.65|877.85|880.95|877.15|881.74|877.94|880.74|876.94|34
1734341930000|2024-12-16 09:38:50|880.85|877.05|880.97|877.17|881.05|877.25|880.79|876.99|36
1734341940000|2024-12-16 09:39:00|880.89|877.09|880.85|877.05|881.02|877.22|880.8|877|32
1734341950000|2024-12-16 09:39:10|880.89|877.09|881.34|877.54|881.46|877.66|880.89|877.09|34
1734341960000|2024-12-16 09:39:20|881.35|877.55|881.58|877.78|881.74|877.94|881.34|877.54|37
1734341970000|2024-12-16 09:39:30|881.57|877.77|881.3|877.5|881.7|877.9|881.16|877.36|35
1734341980000|2024-12-16 09:39:40|881.31|877.51|881.33|877.53|881.4|877.6|881.12|877.32|34
1734341990000|2024-12-16 09:39:50|881.25|877.45|881.48|877.68|881.59|877.79|881.22|877.42|29
1734342000000|2024-12-16 09:40:00|881.36|877.56|880.94|877.14|881.41|877.61|880.88|877.08|33
1734342010000|2024-12-16 09:40:10|881.02|877.22|881.3|877.5|881.43|877.63|880.95|877.15|30
1734342020000|2024-12-16 09:40:20|881.4|877.6|881.44|877.64|881.62|877.82|881.4|877.6|34
1734342030000|2024-12-16 09:40:30|881.43|877.63|881.1|877.3|881.43|877.63|881.01|877.21|30
1734342040000|2024-12-16 09:40:40|881.03|877.23|881.15|877.35|881.2|877.4|880.91|877.11|29
1734342050000|2024-12-16 09:40:50|881.12|877.32|880.96|877.16|881.16|877.36|880.94|877.14|18
1734342060000|2024-12-16 09:41:00|881.04|877.24|881.07|877.27|881.16|877.36|880.97|877.17|31
1734342070000|2024-12-16 09:41:10|880.97|877.17|881.45|877.65|881.45|877.65|880.95|877.15|29
1734342080000|2024-12-16 09:41:20|881.47|877.67|881.4|877.6|881.6|877.8|881.14|877.34|37
1734342090000|2024-12-16 09:41:30|881.42|877.62|881.35|877.55|881.51|877.71|881.31|877.51|31
1734342100000|2024-12-16 09:41:40|881.34|877.54|881.28|877.48|881.58|877.78|881.23|877.43|29
1734342110000|2024-12-16 09:41:50|881.14|877.34|880.97|877.17|881.14|877.34|880.89|877.09|35
1734342120000|2024-12-16 09:42:00|881.05|877.25|880.19|876.39|881.05|877.25|879.86|876.06|36
1734342130000|2024-12-16 09:42:10|880.11|876.31|880.1|876.3|880.27|876.47|880.04|876.24|34
1734342140000|2024-12-16 09:42:20|880.12|876.32|879.73|875.93|880.12|876.32|879.55|875.75|34
1734342150000|2024-12-16 09:42:30|879.69|875.89|879.74|875.94|879.74|875.94|879.5|875.7|33
1734342160000|2024-12-16 09:42:40|879.75|875.95|879.73|875.93|879.79|875.99|879.52|875.72|25
1734342170000|2024-12-16 09:42:50|879.81|876.01|879.82|876.02|879.88|876.08|879.52|875.72|33
1734342180000|2024-12-16 09:43:00|879.85|876.05|879.84|876.04|879.99|876.19|879.8|876|30
1734342190000|2024-12-16 09:43:10|879.83|876.03|879.88|876.08|879.88|876.08|879.76|875.96|26
1734342200000|2024-12-16 09:43:20|879.89|876.09|880.41|876.61|880.42|876.62|879.89|876.09|25
1734342210000|2024-12-16 09:43:30|880.4|876.6|880.85|877.05|880.85|877.05|880.35|876.55|22
1734342220000|2024-12-16 09:43:40|880.84|877.04|880.79|876.99|880.85|877.05|880.79|876.99|12
1734342230000|2024-12-16 09:43:50|880.85|877.05|880.74|876.94|880.85|877.05|880.57|876.77|27
1734342240000|2024-12-16 09:44:00|880.73|876.93|880.7|876.9|880.85|877.05|880.69|876.89|29
1734342250000|2024-12-16 09:44:10|880.69|876.89|880.76|876.96|880.85|877.05|880.65|876.85|29
1734342260000|2024-12-16 09:44:20|880.75|876.95|880.66|876.86|880.85|877.05|880.53|876.73|23
1734342270000|2024-12-16 09:44:30|880.64|876.84|880.39|876.59|880.65|876.85|880.31|876.51|33
1734342280000|2024-12-16 09:44:40|880.38|876.58|880.02|876.22|880.38|876.58|880.02|876.22|31
1734342290000|2024-12-16 09:44:50|880.12|876.32|879.37|875.57|880.28|876.48|879.15|875.35|34
1734342300000|2024-12-16 09:45:00|879.36|875.56|879.27|875.47|879.36|875.56|878.91|875.11|33
1734342310000|2024-12-16 09:45:10|879.38|875.58|879.23|875.43|879.74|875.94|879.23|875.43|35
1734342320000|2024-12-16 09:45:20|879.22|875.42|879.1|875.3|879.53|875.73|879.1|875.3|26
1734342330000|2024-12-16 09:45:30|879.07|875.27|878.66|874.86|879.13|875.33|878.61|874.81|31
1734342340000|2024-12-16 09:45:40|878.75|874.95|877.59|873.79|878.75|874.95|876.92|873.12|36
1734342350000|2024-12-16 09:45:50|877.66|873.86|877.3|873.5|877.66|873.86|877.09|873.29|29
1734342360000|2024-12-16 09:46:00|877.26|873.46|878.07|874.27|878.12|874.32|877.26|873.46|38
1734342370000|2024-12-16 09:46:10|877.87|874.07|877.51|873.71|878.05|874.25|877.43|873.63|36
1734342380000|2024-12-16 09:46:20|877.5|873.7|877.23|873.43|877.55|873.75|877.23|873.43|28
1734342390000|2024-12-16 09:46:30|877.22|873.42|876.39|872.59|877.22|873.42|876.12|872.32|36
1734342400000|2024-12-16 09:46:40|876.42|872.62|876.57|872.77|876.78|872.98|876.25|872.45|37
1734342410000|2024-12-16 09:46:50|876.55|872.75|876.1|872.3|876.55|872.75|875.92|872.12|36
1734342420000|2024-12-16 09:47:00|876.11|872.31|876.09|872.29|876.13|872.33|875.44|871.64|36
1734342430000|2024-12-16 09:47:10|876.15|872.35|876.34|872.54|876.36|872.56|876.06|872.26|34
1734342440000|2024-12-16 09:47:20|876.35|872.55|876.81|873.01|876.97|873.17|876.35|872.55|37
1734342450000|2024-12-16 09:47:30|876.9|873.1|876.86|873.06|876.9|873.1|876.47|872.67|34
1734342460000|2024-12-16 09:47:40|876.82|873.02|877.58|873.78|877.71|873.91|876.75|872.95|30
1734342470000|2024-12-16 09:47:50|877.54|873.74|877.19|873.39|877.54|873.74|877.08|873.28|37
1734342480000|2024-12-16 09:48:00|877.15|873.35|877.02|873.22|877.15|873.35|876.62|872.82|36
1734342490000|2024-12-16 09:48:10|877.12|873.32|877.31|873.51|877.55|873.75|877.11|873.31|32
1734342500000|2024-12-16 09:48:20|877.28|873.48|877.42|873.62|877.47|873.67|877.06|873.26|35
1734342510000|2024-12-16 09:48:30|877.48|873.68|877.07|873.27|877.48|873.68|877.04|873.24|36
1734342520000|2024-12-16 09:48:40|877.06|873.26|876.74|872.94|877.12|873.32|876.52|872.72|23
1734342530000|2024-12-16 09:48:50|876.69|872.89|875.61|871.81|876.73|872.93|875.61|871.81|32
1734342540000|2024-12-16 09:49:00|875.56|871.76|876.17|872.37|876.41|872.61|875.56|871.76|33
1734342550000|2024-12-16 09:49:10|876.26|872.46|876.85|873.05|877.06|873.26|876.22|872.42|35
1734342560000|2024-12-16 09:49:20|876.87|873.07|877.73|873.93|877.73|873.93|876.83|873.03|37
1734342570000|2024-12-16 09:49:30|877.69|873.89|877.67|873.87|877.71|873.91|877.45|873.65|34
1734342580000|2024-12-16 09:49:40|877.71|873.91|878.14|874.34|878.14|874.34|877.58|873.78|33
1734342590000|2024-12-16 09:49:50|878.13|874.33|877.91|874.11|878.14|874.34|877.81|874.01|28
1734342600000|2024-12-16 09:50:00|877.96|874.16|877.28|873.48|877.96|874.16|877.28|873.48|34
1734342610000|2024-12-16 09:50:10|877.22|873.42|876.84|873.04|877.33|873.53|876.81|873.01|35
1734342620000|2024-12-16 09:50:20|876.87|873.07|876.7|872.9|877.02|873.22|876.43|872.63|32
1734342630000|2024-12-16 09:50:30|876.65|872.85|876.4|872.6|876.75|872.95|876.4|872.6|32
1734342640000|2024-12-16 09:50:40|876.41|872.61|877|873.2|877.13|873.33|876.41|872.61|29
1734342650000|2024-12-16 09:50:50|877.08|873.28|876.63|872.83|877.14|873.34|876.63|872.83|28
1734342660000|2024-12-16 09:51:00|876.64|872.84|877.19|873.39|877.22|873.42|876.57|872.77|35
1734342670000|2024-12-16 09:51:10|877.15|873.35|876.9|873.1|877.24|873.44|876.66|872.86|32
1734342680000|2024-12-16 09:51:20|876.91|873.11|877.56|873.76|877.62|873.82|876.91|873.11|31
1734342690000|2024-12-16 09:51:30|877.5|873.7|877.87|874.07|877.87|874.07|877.42|873.62|30
1734342700000|2024-12-16 09:51:40|877.69|873.89|877.24|873.44|877.69|873.89|876.94|873.14|34
1734342710000|2024-12-16 09:51:50|877.17|873.37|877.14|873.34|877.66|873.86|877.11|873.31|32
1734342720000|2024-12-16 09:52:00|877.17|873.37|876|872.2|877.18|873.38|876|872.2|35
1734342730000|2024-12-16 09:52:10|876.01|872.21|875.96|872.16|876.19|872.39|875.82|872.02|34
1734342740000|2024-12-16 09:52:20|875.93|872.13|876.29|872.49|876.34|872.54|875.83|872.03|33
1734342750000|2024-12-16 09:52:30|876.34|872.54|875.73|871.93|876.34|872.54|875.73|871.93|31
1734342760000|2024-12-16 09:52:40|875.7|871.9|874.69|870.89|875.7|871.9|874.66|870.86|36
1734342770000|2024-12-16 09:52:50|874.67|870.87|874.04|870.24|874.67|870.87|874.04|870.24|33
1734342780000|2024-12-16 09:53:00|874.09|870.29|874.29|870.49|874.74|870.94|874.09|870.29|35
1734342790000|2024-12-16 09:53:10|874.28|870.48|874.9|871.1|874.9|871.1|874.07|870.27|32
1734342800000|2024-12-16 09:53:20|874.98|871.18|875.05|871.25|875.11|871.31|874.9|871.1|29
1734342810000|2024-12-16 09:53:30|874.96|871.16|875.11|871.31|875.11|871.31|874.71|870.91|27
1734342820000|2024-12-16 09:53:40|875.12|871.32|875.96|872.16|875.96|872.16|875.11|871.31|15
1734342830000|2024-12-16 09:53:50|875.95|872.15|875.96|872.16|875.99|872.19|875.87|872.07|15
1734342840000|2024-12-16 09:54:00|875.99|872.19|875.84|872.04|876|872.2|875.7|871.9|21
1734342850000|2024-12-16 09:54:10|875.9|872.1|875.97|872.17|875.97|872.17|875.9|872.1|8
1734342860000|2024-12-16 09:54:20|875.98|872.18|875.93|872.13|875.98|872.18|875.93|872.13|6
1734342870000|2024-12-16 09:54:30|875.92|872.12|875.61|871.81|875.96|872.16|875.61|871.81|12
1734342880000|2024-12-16 09:54:40|875.62|871.82|875.67|871.87|875.7|871.9|875.21|871.41|29
1734342890000|2024-12-16 09:54:50|875.66|871.86|875.75|871.95|875.76|871.96|875.53|871.73|35
1734342900000|2024-12-16 09:55:00|875.74|871.94|875.77|871.97|875.78|871.98|875.61|871.81|25
1734342910000|2024-12-16 09:55:10|875.7|871.9|875.58|871.78|875.76|871.96|875.58|871.78|24
1734342920000|2024-12-16 09:55:20|875.57|871.77|875.71|871.91|875.8|872|875.47|871.67|26
1734342930000|2024-12-16 09:55:30|875.7|871.9|875.76|871.96|875.8|872|875.56|871.76|16
1734342940000|2024-12-16 09:55:40|875.77|871.97|875.61|871.81|875.77|871.97|875.61|871.81|31
1734342950000|2024-12-16 09:55:50|875.6|871.8|875.96|872.16|875.96|872.16|875.57|871.77|15
1734342960000|2024-12-16 09:56:00|875.97|872.17|875.65|871.85|875.98|872.18|875.61|871.81|25
1734342970000|2024-12-16 09:56:10|875.79|871.99|875.93|872.13|875.96|872.16|875.74|871.94|20
1734342980000|2024-12-16 09:56:20|875.92|872.12|875.68|871.88|875.96|872.16|875.68|871.88|33
1734342990000|2024-12-16 09:56:30|875.69|871.89|875.44|871.64|875.79|871.99|875.44|871.64|29
1734343000000|2024-12-16 09:56:40|875.31|871.51|874.89|871.09|875.31|871.51|874.51|870.71|32
1734343010000|2024-12-16 09:56:50|874.95|871.15|875.23|871.43|875.26|871.46|874.84|871.04|33
1734343020000|2024-12-16 09:57:00|875.24|871.44|875.12|871.32|875.37|871.57|875.11|871.31|24
1734343030000|2024-12-16 09:57:10|875.08|871.28|874.47|870.67|875.08|871.28|874.46|870.66|33
1734343040000|2024-12-16 09:57:20|874.43|870.63|874.39|870.59|874.58|870.78|874.36|870.56|31
1734343050000|2024-12-16 09:57:30|874.38|870.58|874.36|870.56|874.42|870.62|873.94|870.14|34
1734343060000|2024-12-16 09:57:40|874.42|870.62|874.81|871.01|874.89|871.09|874.42|870.62|25
1734343070000|2024-12-16 09:57:50|874.95|871.15|875.56|871.76|875.56|871.76|874.81|871.01|15
1734343080000|2024-12-16 09:58:00|875.55|871.75|875.96|872.16|875.96|872.16|875.55|871.75|7
1734343090000|2024-12-16 09:58:10|875.97|872.17|875.87|872.07|876.04|872.24|875.87|872.07|17
1734343100000|2024-12-16 09:58:20|875.85|872.05|875.53|871.73|875.85|872.05|875.48|871.68|38
1734343110000|2024-12-16 09:58:30|875.5|871.7|875.5|871.7|875.53|871.73|875.26|871.46|36
1734343120000|2024-12-16 09:58:40|875.53|871.73|875.38|871.58|875.86|872.06|875.38|871.58|28
1734343130000|2024-12-16 09:58:50|875.24|871.44|875.15|871.35|875.24|871.44|874.87|871.07|33
1734343140000|2024-12-16 09:59:00|875.14|871.34|875.08|871.28|875.31|871.51|875.08|871.28|28
1734343150000|2024-12-16 09:59:10|875.05|871.25|874.62|870.82|875.21|871.41|874.62|870.82|33
1734343160000|2024-12-16 09:59:20|874.65|870.85|874.95|871.15|875.02|871.22|874.58|870.78|30
1734343170000|2024-12-16 09:59:30|874.94|871.14|875.12|871.32|875.24|871.44|874.65|870.85|31
1734343180000|2024-12-16 09:59:40|875.13|871.33|875.12|871.32|875.44|871.64|875.11|871.31|34
1734343190000|2024-12-16 09:59:50|875.11|871.31|875.11|871.31|875.22|871.42|874.87|871.07|33
1734343200000|2024-12-16 10:00:00|875.14|871.34|875.36|871.56|875.62|871.82|875.11|871.31|28
1734343210000|2024-12-16 10:00:10|875.37|871.57|876.11|872.31|876.13|872.33|875.19|871.39|20
1734343220000|2024-12-16 10:00:20|876.12|872.32|876.33|872.53|876.36|872.56|876.11|872.31|13
1734343230000|2024-12-16 10:00:30|876.34|872.54|876.53|872.73|876.6|872.8|876.34|872.54|12
1734343240000|2024-12-16 10:00:40|876.54|872.74|876.12|872.32|876.54|872.74|876.12|872.32|17
1734343250000|2024-12-16 10:00:50|876.11|872.31|876.28|872.48|876.29|872.49|875.59|871.79|38
1734343260000|2024-12-16 10:01:00|876.31|872.51|876.21|872.41|876.53|872.73|876.21|872.41|30
1734343270000|2024-12-16 10:01:10|876.2|872.4|875.89|872.09|876.33|872.53|875.71|871.91|34
1734343280000|2024-12-16 10:01:20|875.88|872.08|875.83|872.03|875.9|872.1|875.78|871.98|26
1734343290000|2024-12-16 10:01:30|875.82|872.02|874.86|871.06|875.9|872.1|874.81|871.01|28
1734343300000|2024-12-16 10:01:40|874.83|871.03|874.53|870.73|874.83|871.03|874.37|870.57|31
1734343310000|2024-12-16 10:01:50|874.52|870.72|873.95|870.15|874.52|870.72|873.95|870.15|29
1734343320000|2024-12-16 10:02:00|873.94|870.14|875.07|871.27|875.14|871.34|873.82|870.02|21
1734343330000|2024-12-16 10:02:10|875.09|871.29|874.86|871.06|875.13|871.33|874.58|870.78|29
1734343340000|2024-12-16 10:02:20|874.82|871.02|875.59|871.79|875.59|871.79|874.74|870.94|21
1734343350000|2024-12-16 10:02:30|875.58|871.78|876.11|872.31|876.11|872.31|875.58|871.78|8
1734343360000|2024-12-16 10:02:40|876.09|872.29|875.96|872.16|876.1|872.3|875.93|872.13|23
1734343370000|2024-12-16 10:02:50|876.04|872.24|876.53|872.73|876.53|872.73|875.79|871.99|18
1734343380000|2024-12-16 10:03:00|876.52|872.72|876.53|872.73|876.53|872.73|876.24|872.44|20
1734343390000|2024-12-16 10:03:10|876.52|872.72|877.03|873.23|877.03|873.23|876.46|872.66|10
1734343400000|2024-12-16 10:03:20|877.16|873.36|877.39|873.59|877.44|873.64|877.16|873.36|19
1734343410000|2024-12-16 10:03:30|877.38|873.58|876.99|873.19|877.38|873.58|876.99|873.19|31
1734343420000|2024-12-16 10:03:40|876.98|873.18|876.25|872.45|877.04|873.24|876.12|872.32|37
1734343430000|2024-12-16 10:03:50|876.21|872.41|875.1|871.3|876.21|872.41|875.06|871.26|29
1734343440000|2024-12-16 10:04:00|875.09|871.29|875.59|871.79|875.69|871.89|875.06|871.26|36
1734343450000|2024-12-16 10:04:10|875.6|871.8|875.77|871.97|876.01|872.21|875.6|871.8|25
1734343460000|2024-12-16 10:04:20|875.8|872|875.95|872.15|876.04|872.24|875.8|872|28
1734343470000|2024-12-16 10:04:30|875.93|872.13|874.39|870.59|875.93|872.13|874.39|870.59|27
1734343480000|2024-12-16 10:04:40|874.52|870.72|874.76|870.96|874.78|870.98|874.36|870.56|29
1734343490000|2024-12-16 10:04:50|874.81|871.01|874.71|870.91|875|871.2|874.59|870.79|29
1734343500000|2024-12-16 10:05:00|874.65|870.85|874.04|870.24|874.66|870.86|874.01|870.21|29
1734343510000|2024-12-16 10:05:10|874.01|870.21|873.85|870.05|874.01|870.21|873.63|869.83|35
1734343520000|2024-12-16 10:05:20|873.86|870.06|874.13|870.33|874.19|870.39|873.86|870.06|26
1734343530000|2024-12-16 10:05:30|874.08|870.28|873.28|869.48|874.13|870.33|873.08|869.28|33
1734343540000|2024-12-16 10:05:40|873.45|869.65|873.44|869.64|873.91|870.11|873.44|869.64|19
1734343550000|2024-12-16 10:05:50|873.42|869.62|872.91|869.11|873.42|869.62|872.65|868.85|27
1734343560000|2024-12-16 10:06:00|872.97|869.17|872.59|868.79|873.21|869.41|872.59|868.79|24
1734343570000|2024-12-16 10:06:10|872.57|868.77|872.86|869.06|872.91|869.11|872.54|868.74|22
1734343580000|2024-12-16 10:06:20|872.87|869.07|873.08|869.28|873.26|869.46|872.8|869|28
1734343590000|2024-12-16 10:06:30|873.35|869.55|874.08|870.28|874.4|870.6|873.32|869.52|32
1734343600000|2024-12-16 10:06:40|874.11|870.31|875.18|871.38|875.34|871.54|873.97|870.17|30
1734343610000|2024-12-16 10:06:50|875.27|871.47|875.49|871.69|875.52|871.72|875.27|871.47|18
1734343620000|2024-12-16 10:07:00|875.5|871.7|875.52|871.72|876.39|872.59|875.4|871.6|34
1734343630000|2024-12-16 10:07:10|875.5|871.7|875.25|871.45|875.51|871.71|874.88|871.08|32
1734343640000|2024-12-16 10:07:20|875.32|871.52|874.31|870.51|875.32|871.52|873.78|869.98|31
1734343650000|2024-12-16 10:07:30|874.12|870.32|873.98|870.18|874.61|870.81|873.98|870.18|30
1734343660000|2024-12-16 10:07:40|874.04|870.24|874.26|870.46|874.32|870.52|873.64|869.84|28
1734343670000|2024-12-16 10:07:50|874.21|870.41|873.96|870.16|874.23|870.43|873.85|870.05|28
1734343680000|2024-12-16 10:08:00|874.1|870.3|874.5|870.7|874.6|870.8|874.1|870.3|33
1734343690000|2024-12-16 10:08:10|874.49|870.69|874.21|870.41|874.62|870.82|874.18|870.38|30
1734343700000|2024-12-16 10:08:20|874.22|870.42|874.69|870.89|874.72|870.92|873.86|870.06|33
1734343710000|2024-12-16 10:08:30|874.63|870.83|874.55|870.75|874.71|870.91|874.52|870.72|25
1734343720000|2024-12-16 10:08:40|874.52|870.72|874.07|870.27|874.52|870.72|873.99|870.19|26
1734343730000|2024-12-16 10:08:50|874.05|870.25|873.71|869.91|874.11|870.31|873.41|869.61|27
1734343740000|2024-12-16 10:09:00|873.83|870.03|873.74|869.94|874.08|870.28|873.65|869.85|32
1734343750000|2024-12-16 10:09:10|873.9|870.1|873.18|869.38|873.99|870.19|873.01|869.21|33
1734343760000|2024-12-16 10:09:20|873.26|869.46|873.14|869.34|873.73|869.93|873.08|869.28|21
1734343770000|2024-12-16 10:09:30|873.15|869.35|873.7|869.9|873.73|869.93|873.15|869.35|24
1734343780000|2024-12-16 10:09:40|873.73|869.93|872.94|869.14|873.73|869.93|872.94|869.14|27
1734343790000|2024-12-16 10:09:50|873|869.2|873.92|870.12|873.92|870.12|873|869.2|27
1734343800000|2024-12-16 10:10:00|873.91|870.11|873.7|869.9|874.29|870.49|873.69|869.89|36
1734343810000|2024-12-16 10:10:10|873.67|869.87|873.04|869.24|873.84|870.04|872.99|869.19|27
1734343820000|2024-12-16 10:10:20|873.08|869.28|873.56|869.76|873.56|869.76|873.08|869.28|19
1734343830000|2024-12-16 10:10:30|873.55|869.75|873.98|870.18|874.02|870.22|873.29|869.49|29
1734343840000|2024-12-16 10:10:40|873.73|869.93|873.64|869.84|873.75|869.95|873.63|869.83|22
1734343850000|2024-12-16 10:10:50|873.52|869.72|873.43|869.63|873.52|869.72|873.22|869.42|14
1734343860000|2024-12-16 10:11:00|873.38|869.58|872.71|868.91|873.38|869.58|872.64|868.84|31
1734343870000|2024-12-16 10:11:10|872.73|868.93|872.42|868.62|872.91|869.11|872.34|868.54|24
1734343880000|2024-12-16 10:11:20|872.39|868.59|872.56|868.76|872.94|869.14|872.39|868.59|29
1734343890000|2024-12-16 10:11:30|872.55|868.75|872.85|869.05|872.85|869.05|872.53|868.73|25
1734343900000|2024-12-16 10:11:40|872.79|868.99|873.02|869.22|873.12|869.32|872.7|868.9|27
1734343910000|2024-12-16 10:11:50|872.96|869.16|872.59|868.79|872.96|869.16|872.57|868.77|33
1734343920000|2024-12-16 10:12:00|872.64|868.84|873.11|869.31|873.35|869.55|872.64|868.84|35
1734343930000|2024-12-16 10:12:10|873.12|869.32|872.29|868.49|873.12|869.32|872.29|868.49|33
1734343940000|2024-12-16 10:12:20|872.26|868.46|872.45|868.65|872.47|868.67|872.11|868.31|26
1734343950000|2024-12-16 10:12:30|872.42|868.62|872.77|868.97|872.77|868.97|872.42|868.62|30
1734343960000|2024-12-16 10:12:40|872.73|868.93|873.09|869.29|873.09|869.29|872.69|868.89|25
1734343970000|2024-12-16 10:12:50|872.97|869.17|872.99|869.19|873.09|869.29|872.97|869.17|10
1734343980000|2024-12-16 10:13:00|872.92|869.12|872.82|869.02|872.92|869.12|872.42|868.62|21
1734343990000|2024-12-16 10:13:10|872.87|869.07|872.33|868.53|872.87|869.07|872.33|868.53|24
1734344000000|2024-12-16 10:13:20|872.34|868.54|872.44|868.64|872.44|868.64|872.23|868.43|19
1734344010000|2024-12-16 10:13:30|872.43|868.63|872.28|868.48|872.43|868.63|872.28|868.48|9
1734344020000|2024-12-16 10:13:40|872.32|868.52|872.4|868.6|872.42|868.62|872.16|868.36|19
1734344030000|2024-12-16 10:13:50|872.36|868.56|872.55|868.75|872.62|868.82|872.32|868.52|12
1734344040000|2024-12-16 10:14:00|872.62|868.82|872.59|868.79|872.64|868.84|872.51|868.71|25
1734344050000|2024-12-16 10:14:10|872.6|868.8|872.29|868.49|872.65|868.85|872.29|868.49|17
1734344060000|2024-12-16 10:14:20|872.27|868.47|872.32|868.52|872.37|868.57|872.23|868.43|15
1734344070000|2024-12-16 10:14:30|872.31|868.51|872.31|868.51|872.4|868.6|872.31|868.51|7
1734344080000|2024-12-16 10:14:40|872.42|868.62|873.04|869.24|873.04|869.24|872.4|868.6|10
1734344090000|2024-12-16 10:14:50|873.06|869.26|872.96|869.16|873.06|869.26|872.72|868.92|16
1734344100000|2024-12-16 10:15:00|873.1|869.3|873.4|869.6|873.8|870|873.1|869.3|31
1734344110000|2024-12-16 10:15:10|873.35|869.55|873|869.2|873.85|870.05|873|869.2|31
1734344120000|2024-12-16 10:15:20|873.05|869.25|872.75|868.95|873.2|869.4|872.6|868.8|17
1734344130000|2024-12-16 10:15:30|872.95|869.15|873.2|869.4|873.55|869.75|872.95|869.15|16
1734344140000|2024-12-16 10:15:40|873.25|869.45|873.5|869.7|873.7|869.9|873.25|869.45|8
1734344150000|2024-12-16 10:15:50|873.7|869.9|873.7|869.9|873.7|869.9|873.7|869.9|1
1734344160000|2024-12-16 10:16:00|873.9|870.1|873.35|869.55|873.95|870.15|873.35|869.55|30
1734344170000|2024-12-16 10:16:10|873.3|869.5|873.05|869.25|873.65|869.85|872.95|869.15|26
1734344180000|2024-12-16 10:16:20|873|869.2|872.7|868.9|873.05|869.25|872.6|868.8|17
1734344190000|2024-12-16 10:16:30|872.75|868.95|873.6|869.8|873.6|869.8|872.75|868.95|21
1734344200000|2024-12-16 10:16:40|873.7|869.9|873.3|869.5|873.7|869.9|873.15|869.35|15
1734344210000|2024-12-16 10:16:50|873.35|869.55|874.1|870.3|874.1|870.3|873.2|869.4|27
1734344220000|2024-12-16 10:17:00|874.15|870.35|875.09|871.29|875.1|871.3|874.15|870.35|21
1734344230000|2024-12-16 10:17:10|874.95|871.15|875.15|871.35|875.15|871.35|874.65|870.85|19
1734344240000|2024-12-16 10:17:20|875.1|871.3|874.28|870.48|875.1|871.3|874.28|870.48|15
1734344250000|2024-12-16 10:17:30|874.33|870.53|874.49|870.69|874.75|870.95|874.28|870.48|17
1734344260000|2024-12-16 10:17:40|874.35|870.55|874.6|870.8|874.65|870.85|874.1|870.3|19
1734344270000|2024-12-16 10:17:50|874.65|870.85|874.65|870.85|874.8|871|874.5|870.7|16
1734344280000|2024-12-16 10:18:00|874.6|870.8|873.3|869.5|874.6|870.8|873.2|869.4|20
1734344290000|2024-12-16 10:18:10|873.25|869.45|873.15|869.35|873.45|869.65|873.15|869.35|19
1734344300000|2024-12-16 10:18:20|872.95|869.15|873|869.2|873.4|869.6|872.55|868.75|27
1734344310000|2024-12-16 10:18:30|872.9|869.1|873|869.2|873.1|869.3|872.45|868.65|23
1734344320000|2024-12-16 10:18:40|873.05|869.25|872.5|868.7|873.05|869.25|872.26|868.46|19
1734344330000|2024-12-16 10:18:50|872.45|868.65|872.4|868.6|872.45|868.65|872.35|868.55|14
1734344340000|2024-12-16 10:19:00|872.45|868.65|872.5|868.7|872.5|868.7|872.45|868.65|2
1734344350000|2024-12-16 10:19:10|873.5|869.7|873.35|869.55|873.5|869.7|873.35|869.55|3
1734344360000|2024-12-16 10:19:20|873.5|869.7|873.25|869.45|873.75|869.95|873.15|869.35|15
1734344370000|2024-12-16 10:19:30|873.3|869.5|874.32|870.52|874.32|870.52|873.3|869.5|16
1734344380000|2024-12-16 10:19:40|874.29|870.49|874.35|870.55|874.6|870.8|874.29|870.49|15
1734344390000|2024-12-16 10:19:50|874.4|870.6|874.55|870.75|874.6|870.8|874|870.2|21
1734344400000|2024-12-16 10:20:00|874.65|870.85|872.95|869.15|874.8|871|872.85|869.05|23
1734344410000|2024-12-16 10:20:10|872.8|869|871.95|868.15|872.85|869.05|871.95|868.15|22
1734344420000|2024-12-16 10:20:20|872.05|868.25|872.45|868.65|872.45|868.65|872.05|868.25|11
1734344430000|2024-12-16 10:20:30|872.35|868.55|872.2|868.4|872.4|868.6|872.1|868.3|16
1734344440000|2024-12-16 10:20:40|872.25|868.45|872.95|869.15|873.05|869.25|872.2|868.4|15
1734344450000|2024-12-16 10:20:50|872.8|869|873.5|869.7|873.7|869.9|872.8|869|17
1734344460000|2024-12-16 10:21:00|873.7|869.9|873.1|869.3|873.7|869.9|873|869.2|18
1734344470000|2024-12-16 10:21:10|873.15|869.35|872.5|868.7|873.15|869.35|872.5|868.7|17
1734344480000|2024-12-16 10:21:20|872.55|868.75|872.7|868.9|872.95|869.15|872.35|868.55|17
1734344500000|2024-12-16 10:21:40|872.85|869.05|872.85|869.05|872.85|869.05|872.85|869.05|1
1734344510000|2024-12-16 10:21:50|872.9|869.1|872.5|868.7|873.05|869.25|872.35|868.55|13
1734344520000|2024-12-16 10:22:00|872.45|868.65|872.25|868.45|872.5|868.7|872.2|868.4|11
1734344530000|2024-12-16 10:22:10|872.15|868.35|871.65|867.85|872.15|868.35|871.65|867.85|7
1734344540000|2024-12-16 10:22:20|871.3|867.5|870.85|867.05|871.3|867.5|870.85|867.05|3
1734344550000|2024-12-16 10:22:30|870.9|867.1|870.62|866.82|871.15|867.35|870.62|866.82|29
1734344560000|2024-12-16 10:22:40|870.54|866.74|871.6|867.8|871.75|867.95|870.54|866.74|26
1734344570000|2024-12-16 10:22:50|871.55|867.75|871.4|867.6|871.7|867.9|871.4|867.6|21
1734344580000|2024-12-16 10:23:00|871.45|867.65|871.6|867.8|871.9|868.1|871.45|867.65|32
1734344590000|2024-12-16 10:23:10|871.7|867.9|871.25|867.45|871.8|868|871.05|867.25|25
1734344600000|2024-12-16 10:23:20|871.35|867.55|871.95|868.15|871.95|868.15|871.25|867.45|27
1734344610000|2024-12-16 10:23:30|871.96|868.16|871.5|867.7|872.4|868.6|871.44|867.64|24
1734344620000|2024-12-16 10:23:40|871.4|867.6|871.65|867.85|871.75|867.95|871.4|867.6|22
1734344630000|2024-12-16 10:23:50|871.7|867.9|872|868.2|872.25|868.45|871.6|867.8|22
1734344640000|2024-12-16 10:24:00|872.05|868.25|871.55|867.75|872.05|868.25|871.5|867.7|24
1734344650000|2024-12-16 10:24:10|871.5|867.7|871.8|868|871.95|868.15|871.42|867.62|25
1734344660000|2024-12-16 10:24:20|871.75|867.95|871.45|867.65|871.85|868.05|871.26|867.46|25
1734344670000|2024-12-16 10:24:30|871.55|867.75|871.55|867.75|871.75|867.95|871.3|867.5|28
1734344680000|2024-12-16 10:24:40|871.45|867.65|871.8|868|871.9|868.1|871|867.2|28
1734344690000|2024-12-16 10:24:50|871.9|868.1|871.95|868.15|871.95|868.15|871.65|867.85|22
1734344700000|2024-12-16 10:25:00|872.02|868.22|871.7|867.9|872.26|868.46|871.7|867.9|26
1734344710000|2024-12-16 10:25:10|871.6|867.8|871.75|867.95|871.8|868|871.34|867.54|30
1734344720000|2024-12-16 10:25:20|871.7|867.9|871.9|868.1|872.1|868.3|871.41|867.61|23
1734344740000|2024-12-16 10:25:40|872.45|868.65|872.95|869.15|872.95|869.15|872.45|868.65|3
1734344750000|2024-12-16 10:25:50|873|869.2|873.5|869.7|873.5|869.7|872.85|869.05|17
1734344760000|2024-12-16 10:26:00|873.7|869.9|874.13|870.33|874.34|870.54|873.62|869.82|28
1734344770000|2024-12-16 10:26:10|874.06|870.26|874.68|870.88|874.68|870.88|873.95|870.15|13
1734344780000|2024-12-16 10:26:20|874.73|870.93|875.55|871.75|875.95|872.15|874.73|870.93|20
1734344790000|2024-12-16 10:26:30|875.65|871.85|875.45|871.65|875.86|872.06|875.4|871.6|23
1734344800000|2024-12-16 10:26:40|875.35|871.55|874.6|870.8|875.35|871.55|874.55|870.75|25
1734344810000|2024-12-16 10:26:50|874.65|870.85|874.9|871.1|874.9|871.1|874.55|870.75|16
1734344820000|2024-12-16 10:27:00|875.05|871.25|874.9|871.1|875.4|871.6|874.9|871.1|15
1734344830000|2024-12-16 10:27:10|874.95|871.15|874.6|870.8|874.95|871.15|874.13|870.33|22
1734344840000|2024-12-16 10:27:20|874.55|870.75|875.05|871.25|875.15|871.35|874.55|870.75|17
1734344850000|2024-12-16 10:27:30|874.9|871.1|874.7|870.9|875.15|871.35|874.65|870.85|22
1734344860000|2024-12-16 10:27:40|874.65|870.85|875.1|871.3|875.1|871.3|874.5|870.7|18
1734344870000|2024-12-16 10:27:50|875|871.2|874.6|870.8|875.15|871.35|874.6|870.8|23
1734344880000|2024-12-16 10:28:00|874.7|870.9|874.2|870.4|874.7|870.9|874|870.2|23
1734344890000|2024-12-16 10:28:10|874|870.2|874.2|870.4|874.25|870.45|874|870.2|23
1734344900000|2024-12-16 10:28:20|874.3|870.5|874.45|870.65|874.5|870.7|874.1|870.3|14
1734344910000|2024-12-16 10:28:30|874.4|870.6|874.1|870.3|874.45|870.65|873.95|870.15|18
1734344920000|2024-12-16 10:28:40|874.15|870.35|874.15|870.35|874.15|870.35|874.15|870.35|1
1734344930000|2024-12-16 10:28:50|873.95|870.15|873.95|870.15|873.95|870.15|873.95|870.15|1
1734344940000|2024-12-16 10:29:00|873.75|869.95|873.05|869.25|873.75|869.95|873.05|869.25|15
1734344950000|2024-12-16 10:29:10|872.95|869.15|872.45|868.65|873.05|869.25|872.45|868.65|21
1734344960000|2024-12-16 10:29:20|872.4|868.6|872.39|868.59|872.4|868.6|872.35|868.55|7
1734344970000|2024-12-16 10:29:30|872.34|868.54|872.4|868.6|872.5|868.7|872.2|868.4|18
1734344980000|2024-12-16 10:29:40|872.5|868.7|872.45|868.65|872.65|868.85|872.4|868.6|13
1734344990000|2024-12-16 10:29:50|872.4|868.6|871.75|867.95|872.4|868.6|871.75|867.95|16
1734345000000|2024-12-16 10:30:00|871.65|867.85|871.86|868.06|871.86|868.06|871.51|867.71|25
1734345010000|2024-12-16 10:30:10|871.89|868.09|872.05|868.25|872.35|868.55|871.8|868|31
1734345020000|2024-12-16 10:30:20|872.02|868.22|871.81|868.01|872.05|868.25|871.8|868|24
1734345030000|2024-12-16 10:30:30|871.8|868|872.07|868.27|872.15|868.35|871.8|868|30
1734345040000|2024-12-16 10:30:40|872.1|868.3|872.72|868.92|872.72|868.92|872.03|868.23|17
1734345050000|2024-12-16 10:30:50|872.75|868.95|874.01|870.21|874.01|870.21|872.75|868.95|22
1734345060000|2024-12-16 10:31:00|873.96|870.16|873.32|869.52|874.01|870.21|873.21|869.41|29
1734345070000|2024-12-16 10:31:10|873.3|869.5|873.49|869.69|873.83|870.03|873|869.2|35
1734345080000|2024-12-16 10:31:20|873.45|869.65|873.07|869.27|873.53|869.73|873.06|869.26|31
1734345090000|2024-12-16 10:31:30|873.08|869.28|873.43|869.63|873.55|869.75|873.04|869.24|32
1734345100000|2024-12-16 10:31:40|873.47|869.67|872.82|869.02|873.47|869.67|872.82|869.02|37
1734345110000|2024-12-16 10:31:50|872.96|869.16|873.01|869.21|873.03|869.23|872.72|868.92|22
1734345120000|2024-12-16 10:32:00|872.99|869.19|873.36|869.56|873.38|869.58|872.82|869.02|30
1734345130000|2024-12-16 10:32:10|873.25|869.45|874.34|870.54|874.34|870.54|873.25|869.45|20
1734345140000|2024-12-16 10:32:20|874.47|870.67|874.06|870.26|874.47|870.67|874.06|870.26|24
1734345150000|2024-12-16 10:32:30|874.05|870.25|873.27|869.47|874.07|870.27|873.27|869.47|34
1734345160000|2024-12-16 10:32:40|873.2|869.4|874.08|870.28|874.13|870.33|873.2|869.4|33
1734345170000|2024-12-16 10:32:50|874.01|870.21|874|870.2|874.06|870.26|873.73|869.93|26
1734345180000|2024-12-16 10:33:00|873.99|870.19|873.51|869.71|873.99|870.19|873.51|869.71|23
1734345190000|2024-12-16 10:33:10|873.49|869.69|873.74|869.94|873.74|869.94|873.49|869.69|2
1734345200000|2024-12-16 10:33:20|873.73|869.93|873.74|869.94|873.74|869.94|873.51|869.71|21
1734345210000|2024-12-16 10:33:30|873.7|869.9|873.56|869.76|874.01|870.21|873.56|869.76|29
1734345220000|2024-12-16 10:33:40|873.55|869.75|873.59|869.79|873.74|869.94|873.46|869.66|20
1734345230000|2024-12-16 10:33:50|873.58|869.78|872.73|868.93|873.58|869.78|872.46|868.66|24
1734345240000|2024-12-16 10:34:00|872.74|868.94|872.43|868.63|872.83|869.03|872.28|868.48|30
1734345250000|2024-12-16 10:34:10|872.45|868.65|873.11|869.31|873.11|869.31|872.45|868.65|12
1734345260000|2024-12-16 10:34:20|873.19|869.39|872.98|869.18|873.51|869.71|872.98|869.18|14
1734345270000|2024-12-16 10:34:30|872.97|869.17|873.15|869.35|873.38|869.58|872.95|869.15|30
1734345280000|2024-12-16 10:34:40|873.21|869.41|873.17|869.37|873.51|869.71|873.15|869.35|19
1734345290000|2024-12-16 10:34:50|873.15|869.35|872.82|869.02|873.23|869.43|872.82|869.02|20
1734345300000|2024-12-16 10:35:00|872.77|868.97|873.51|869.71|873.51|869.71|872.7|868.9|20
1734345310000|2024-12-16 10:35:10|873.33|869.53|873.3|869.5|873.41|869.61|873.3|869.5|3
1734345320000|2024-12-16 10:35:20|873.14|869.34|873.49|869.69|873.49|869.69|873.08|869.28|35
1734345330000|2024-12-16 10:35:30|873.5|869.7|873.51|869.71|873.51|869.71|873.5|869.7|2
1734345340000|2024-12-16 10:35:40|873.52|869.72|874.16|870.36|874.16|870.36|873.51|869.71|13
1734345350000|2024-12-16 10:35:50|874.17|870.37|874|870.2|874.19|870.39|874|870.2|17
1734345360000|2024-12-16 10:36:00|874.01|870.21|873.76|869.96|874.03|870.23|873.72|869.92|30
1734345370000|2024-12-16 10:36:10|873.77|869.97|873.59|869.79|873.78|869.98|873.59|869.79|27
1734345380000|2024-12-16 10:36:20|873.88|870.08|873.74|869.94|873.88|870.08|873.6|869.8|22
1734345390000|2024-12-16 10:36:30|873.81|870.01|874.16|870.36|874.16|870.36|873.81|870.01|5
1734345400000|2024-12-16 10:36:40|874.15|870.35|873.62|869.82|874.15|870.35|873.62|869.82|23
1734345410000|2024-12-16 10:36:50|873.61|869.81|872.99|869.19|873.81|870.01|872.99|869.19|9
1734345420000|2024-12-16 10:37:00|873.04|869.24|873.57|869.77|873.62|869.82|872.96|869.16|21
1734345430000|2024-12-16 10:37:10|873.6|869.8|873.97|870.17|874.03|870.23|873.6|869.8|13
1734345440000|2024-12-16 10:37:20|873.92|870.12|874.05|870.25|874.1|870.3|873.68|869.88|26
1734345450000|2024-12-16 10:37:30|874.09|870.29|874.16|870.36|874.16|870.36|873.93|870.13|12
1734345470000|2024-12-16 10:37:50|874.17|870.37|874.52|870.72|874.52|870.72|874.17|870.37|14
1734345480000|2024-12-16 10:38:00|874.53|870.73|874.49|870.69|874.54|870.74|874.49|870.69|5
1734345490000|2024-12-16 10:38:10|874.34|870.54|874.49|870.69|874.49|870.69|874.26|870.46|11
1734345500000|2024-12-16 10:38:20|874.48|870.68|874.16|870.36|874.48|870.68|874.16|870.36|8
1734345510000|2024-12-16 10:38:30|874.04|870.24|874.25|870.45|874.26|870.46|873.68|869.88|27
1734345520000|2024-12-16 10:38:40|874.27|870.47|873.93|870.13|874.27|870.47|873.85|870.05|23
1734345530000|2024-12-16 10:38:50|873.86|870.06|875.49|871.69|875.49|871.69|873.76|869.96|26
1734345540000|2024-12-16 10:39:00|875.5|871.7|875.12|871.32|875.51|871.71|875.11|871.31|16
1734345550000|2024-12-16 10:39:10|875.14|871.34|874.81|871.01|875.26|871.46|874.76|870.96|27
1734345560000|2024-12-16 10:39:20|874.78|870.98|874.98|871.18|875.09|871.29|874.74|870.94|23
1734345570000|2024-12-16 10:39:30|874.99|871.19|875|871.2|875.11|871.31|874.71|870.91|30
1734345580000|2024-12-16 10:39:40|874.99|871.19|874.42|870.62|874.99|871.19|874.16|870.36|34
1734345590000|2024-12-16 10:39:50|874.43|870.63|873.91|870.11|874.43|870.63|873.9|870.1|29
1734345600000|2024-12-16 10:40:00|873.92|870.12|874.15|870.35|874.28|870.48|873.92|870.12|27
1734345610000|2024-12-16 10:40:10|874.12|870.32|874.16|870.36|874.27|870.47|873.9|870.1|26
1734345620000|2024-12-16 10:40:20|874.17|870.37|873.99|870.19|874.17|870.37|873.88|870.08|17
1734345630000|2024-12-16 10:40:30|874.11|870.31|875.14|871.34|875.14|871.34|874.11|870.31|28
1734345640000|2024-12-16 10:40:40|875.12|871.32|875.12|871.32|875.12|871.32|875.12|871.32|1
1734345650000|2024-12-16 10:40:50|875.09|871.29|875.14|871.34|875.14|871.34|874.95|871.15|18
1734345660000|2024-12-16 10:41:00|875.1|871.3|875.33|871.53|875.4|871.6|874.71|870.91|24
1734345670000|2024-12-16 10:41:10|875.3|871.5|875.65|871.85|875.65|871.85|875.3|871.5|6
1734345680000|2024-12-16 10:41:20|875.7|871.9|875.7|871.9|875.7|871.9|875.7|871.9|1
1734345690000|2024-12-16 10:41:30|875.71|871.91|875.58|871.78|875.71|871.91|875.58|871.78|17
1734345700000|2024-12-16 10:41:40|875.55|871.75|875.31|871.51|875.68|871.88|875.3|871.5|16
1734345710000|2024-12-16 10:41:50|875.3|871.5|875.32|871.52|875.66|871.86|875.3|871.5|24
1734345720000|2024-12-16 10:42:00|875.24|871.44|875.21|871.41|875.4|871.6|875.17|871.37|21
1734345730000|2024-12-16 10:42:10|875.13|871.33|875.53|871.73|875.7|871.9|874.95|871.15|28
1734345740000|2024-12-16 10:42:20|875.52|871.72|875.3|871.5|875.52|871.72|875.16|871.36|28
1734345750000|2024-12-16 10:42:30|875.31|871.51|875.06|871.26|875.31|871.51|874.97|871.17|20
1734345760000|2024-12-16 10:42:40|875.07|871.27|875.43|871.63|875.56|871.76|875.06|871.26|28
1734345770000|2024-12-16 10:42:50|875.39|871.59|875.38|871.58|875.7|871.9|875.38|871.58|32
1734345780000|2024-12-16 10:43:00|875.39|871.59|874.94|871.14|875.39|871.59|874.94|871.14|21
1734345790000|2024-12-16 10:43:10|874.92|871.12|874.54|870.74|874.93|871.13|874.45|870.65|26
1734345800000|2024-12-16 10:43:20|874.53|870.73|873.57|869.77|874.56|870.76|873.57|869.77|35
1734345810000|2024-12-16 10:43:30|873.53|869.73|873.08|869.28|873.68|869.88|873.08|869.28|32
1734345820000|2024-12-16 10:43:40|873.07|869.27|872.5|868.7|873.26|869.46|872.47|868.67|38
1734345830000|2024-12-16 10:43:50|872.49|868.69|872.09|868.29|872.49|868.69|872.08|868.28|35
1734345840000|2024-12-16 10:44:00|872.08|868.28|872.83|869.03|872.83|869.03|872.06|868.26|34
1734345850000|2024-12-16 10:44:10|873.02|869.22|873.59|869.79|873.66|869.86|872.8|869|36
1734345860000|2024-12-16 10:44:20|873.58|869.78|874.14|870.34|874.26|870.46|873.38|869.58|34
1734345870000|2024-12-16 10:44:30|874.18|870.38|874.02|870.22|874.2|870.4|873.87|870.07|31
1734345880000|2024-12-16 10:44:40|874.03|870.23|874.6|870.8|874.63|870.83|874.03|870.23|23
1734345890000|2024-12-16 10:44:50|874.61|870.81|874.18|870.38|874.62|870.82|874.13|870.33|23
1734345900000|2024-12-16 10:45:00|874.13|870.33|873.72|869.92|874.13|870.33|873.67|869.87|24
1734345910000|2024-12-16 10:45:10|873.71|869.91|873.54|869.74|873.71|869.91|873.37|869.57|30
1734345920000|2024-12-16 10:45:20|873.52|869.72|873.3|869.5|873.67|869.87|873.15|869.35|20
1734345930000|2024-12-16 10:45:30|873.46|869.66|873.87|870.07|874.02|870.22|873.41|869.61|28
1734345940000|2024-12-16 10:45:40|873.89|870.09|874.16|870.36|874.46|870.66|873.89|870.09|32
1734345950000|2024-12-16 10:45:50|874.17|870.37|874.24|870.44|874.32|870.52|874.02|870.22|27
1734345960000|2024-12-16 10:46:00|874.26|870.46|874.67|870.87|874.67|870.87|874.26|870.46|26
1734345970000|2024-12-16 10:46:10|874.89|871.09|875.08|871.28|875.27|871.47|874.89|871.09|16
1734345980000|2024-12-16 10:46:20|875.07|871.27|874.68|870.88|875.12|871.32|874.68|870.88|30
1734345990000|2024-12-16 10:46:30|874.7|870.9|874.98|871.18|875.05|871.25|874.7|870.9|29
1734346000000|2024-12-16 10:46:40|874.94|871.14|874.71|870.91|875.12|871.32|874.71|870.91|29
1734346010000|2024-12-16 10:46:50|874.68|870.88|874.9|871.1|874.9|871.1|874.68|870.88|12
1734346020000|2024-12-16 10:47:00|874.91|871.11|874.9|871.1|874.95|871.15|874.9|871.1|11
1734346030000|2024-12-16 10:47:10|874.91|871.11|875.61|871.81|875.61|871.81|874.91|871.11|13
1734346040000|2024-12-16 10:47:20|875.62|871.82|875.79|871.99|875.79|871.99|875.62|871.82|13
1734346050000|2024-12-16 10:47:30|875.8|872|876.28|872.48|876.28|872.48|875.8|872|14
1734346060000|2024-12-16 10:47:40|876.47|872.67|876.52|872.72|876.52|872.72|876.47|872.67|6
1734346070000|2024-12-16 10:47:50|876.53|872.73|876.68|872.88|876.68|872.88|876.47|872.67|5
1734346080000|2024-12-16 10:48:00|876.67|872.87|875.65|871.85|876.67|872.87|875.65|871.85|21
1734346090000|2024-12-16 10:48:10|875.6|871.8|875.12|871.32|875.6|871.8|875.12|871.32|28
1734346100000|2024-12-16 10:48:20|875.11|871.31|874.99|871.19|875.13|871.33|874.91|871.11|31
1734346110000|2024-12-16 10:48:30|875.01|871.21|874.71|870.91|875.01|871.21|874.66|870.86|23
1734346120000|2024-12-16 10:48:40|874.77|870.97|874.98|871.18|875.01|871.21|874.7|870.9|31
1734346130000|2024-12-16 10:48:50|874.93|871.13|875.04|871.24|875.08|871.28|874.82|871.02|32
1734346140000|2024-12-16 10:49:00|875.02|871.22|875.27|871.47|875.37|871.57|875.02|871.22|31
1734346150000|2024-12-16 10:49:10|875.44|871.64|875.39|871.59|875.84|872.04|875.39|871.59|24
1734346160000|2024-12-16 10:49:20|875.38|871.58|875.84|872.04|875.95|872.15|875.29|871.49|36
1734346170000|2024-12-16 10:49:30|875.9|872.1|875.76|871.96|875.95|872.15|875.76|871.96|10
1734346180000|2024-12-16 10:49:40|875.95|872.15|875.95|872.15|875.99|872.19|875.95|872.15|6
1734346190000|2024-12-16 10:49:50|875.96|872.16|876.52|872.72|876.52|872.72|875.95|872.15|8
1734346200000|2024-12-16 10:50:00|876.51|872.71|876.57|872.77|876.58|872.78|876.5|872.7|15
1734346210000|2024-12-16 10:50:10|876.58|872.78|876.8|873|876.9|873.1|876.58|872.78|25
1734346220000|2024-12-16 10:50:20|876.81|873.01|877.02|873.22|877.12|873.32|876.79|872.99|23
1734346230000|2024-12-16 10:50:30|877.03|873.23|877.73|873.93|877.73|873.93|877.01|873.21|21
1734346240000|2024-12-16 10:50:40|877.76|873.96|877.67|873.87|877.81|874.01|877.67|873.87|14
1734346250000|2024-12-16 10:50:50|877.68|873.88|877.45|873.65|877.71|873.91|877.41|873.61|24
1734346260000|2024-12-16 10:51:00|877.48|873.68|877.48|873.68|877.66|873.86|877.37|873.57|20
1734346270000|2024-12-16 10:51:10|877.36|873.56|877.23|873.43|877.46|873.66|877.19|873.39|20
1734346280000|2024-12-16 10:51:20|877.14|873.34|877.24|873.44|877.25|873.45|877.1|873.3|16
1734346290000|2024-12-16 10:51:30|877.23|873.43|877.24|873.44|877.54|873.74|877.02|873.22|31
1734346300000|2024-12-16 10:51:40|877.23|873.43|877.46|873.66|877.57|873.77|877.23|873.43|22
1734346310000|2024-12-16 10:51:50|877.44|873.64|877.58|873.78|877.63|873.83|877.41|873.61|19
1734346320000|2024-12-16 10:52:00|877.57|873.77|877.43|873.63|877.6|873.8|877.36|873.56|21
1734346330000|2024-12-16 10:52:10|877.38|873.58|877.3|873.5|877.38|873.58|877.3|873.5|5
1734346340000|2024-12-16 10:52:20|877.28|873.48|877.49|873.69|877.49|873.69|877.28|873.48|24
1734346350000|2024-12-16 10:52:30|877.5|873.7|877.57|873.77|877.57|873.77|877.17|873.37|27
1734346360000|2024-12-16 10:52:40|877.56|873.76|877.58|873.78|877.74|873.94|877.33|873.53|25
1734346370000|2024-12-16 10:52:50|877.61|873.81|877.65|873.85|877.69|873.89|877.48|873.68|19
1734346380000|2024-12-16 10:53:00|877.63|873.83|877.6|873.8|877.69|873.89|877.55|873.75|13
1734346390000|2024-12-16 10:53:10|877.55|873.75|877.3|873.5|877.55|873.75|877.3|873.5|14
1734346400000|2024-12-16 10:53:20|877.31|873.51|877.53|873.73|877.53|873.73|877.3|873.5|25
1734346410000|2024-12-16 10:53:30|877.51|873.71|877.47|873.67|877.51|873.71|877.47|873.67|8
1734346420000|2024-12-16 10:53:40|877.57|873.77|877.47|873.67|877.57|873.77|877.47|873.67|9
1734346430000|2024-12-16 10:53:50|877.46|873.66|877.32|873.52|877.46|873.66|877.31|873.51|13
1734346440000|2024-12-16 10:54:00|877.5|873.7|877.81|874.01|877.81|874.01|877.5|873.7|24
1734346450000|2024-12-16 10:54:10|877.8|874|877.81|874.01|877.81|874.01|877.8|874|2
1734346460000|2024-12-16 10:54:20|877.8|874|877.85|874.05|877.85|874.05|877.76|873.96|5
1734346470000|2024-12-16 10:54:30|877.84|874.04|877.79|873.99|877.84|874.04|877.79|873.99|3
1734346480000|2024-12-16 10:54:40|877.78|873.98|877.68|873.88|877.8|874|877.65|873.85|20
1734346490000|2024-12-16 10:54:50|877.67|873.87|877.59|873.79|877.69|873.89|877.49|873.69|10
1734346500000|2024-12-16 10:55:00|877.57|873.77|877.49|873.69|877.58|873.78|877.47|873.67|18
1734346510000|2024-12-16 10:55:10|877.5|873.7|877.41|873.61|877.5|873.7|877.41|873.61|8
1734346520000|2024-12-16 10:55:20|877.38|873.58|877.41|873.61|877.49|873.69|877.37|873.57|13
1734346530000|2024-12-16 10:55:30|877.42|873.62|877.24|873.44|877.42|873.62|877.24|873.44|14
1734346540000|2024-12-16 10:55:40|877.25|873.45|877.27|873.47|877.45|873.65|877.24|873.44|20
1734346550000|2024-12-16 10:55:50|877.45|873.65|877.45|873.65|877.56|873.76|877.26|873.46|17
1734346560000|2024-12-16 10:56:00|877.43|873.63|877.13|873.33|877.43|873.63|877.13|873.33|18
1734346570000|2024-12-16 10:56:10|877.11|873.31|877.08|873.28|877.16|873.36|877.08|873.28|9
1734346580000|2024-12-16 10:56:20|877.09|873.29|877.15|873.35|877.38|873.58|877.09|873.29|16
1734346590000|2024-12-16 10:56:30|877.35|873.55|877.18|873.38|877.36|873.56|877.15|873.35|25
1734346600000|2024-12-16 10:56:40|877.19|873.39|877.24|873.44|877.35|873.55|877.19|873.39|4
1734346610000|2024-12-16 10:56:50|877.35|873.55|877.34|873.54|877.35|873.55|877.23|873.43|11
1734346620000|2024-12-16 10:57:00|877.32|873.52|877.3|873.5|877.32|873.52|877.3|873.5|2
1734346630000|2024-12-16 10:57:10|877.29|873.49|877.39|873.59|877.4|873.6|877.25|873.45|25
1734346640000|2024-12-16 10:57:20|877.34|873.54|877.29|873.49|877.36|873.56|877.19|873.39|16
1734346650000|2024-12-16 10:57:30|877.3|873.5|877.37|873.57|877.49|873.69|877.11|873.31|29
1734346660000|2024-12-16 10:57:40|877.41|873.61|877.38|873.58|877.69|873.89|877.34|873.54|30
1734346670000|2024-12-16 10:57:50|877.37|873.57|877.31|873.51|877.38|873.58|877.24|873.44|19
1734346680000|2024-12-16 10:58:00|877.28|873.48|877.48|873.68|877.58|873.78|877.28|873.48|29
1734346690000|2024-12-16 10:58:10|877.47|873.67|877.33|873.53|877.54|873.74|877.31|873.51|22
1734346700000|2024-12-16 10:58:20|877.32|873.52|877.45|873.65|877.49|873.69|877.28|873.48|14
1734346710000|2024-12-16 10:58:30|877.73|873.93|877.94|874.14|877.94|874.14|877.69|873.89|14
1734346720000|2024-12-16 10:58:40|877.9|874.1|877.87|874.07|877.9|874.1|877.79|873.99|5
1734346730000|2024-12-16 10:58:50|877.82|874.02|877.44|873.64|877.93|874.13|877.44|873.64|24
1734346740000|2024-12-16 10:59:00|877.49|873.69|877.02|873.22|877.49|873.69|877.02|873.22|20
1734346750000|2024-12-16 10:59:10|877.01|873.21|876.99|873.19|877.01|873.21|876.76|872.96|13
1734346760000|2024-12-16 10:59:20|877.09|873.29|876.98|873.18|877.09|873.29|876.97|873.17|5
1734346770000|2024-12-16 10:59:30|876.97|873.17|876.99|873.19|876.99|873.19|876.89|873.09|6
1734346780000|2024-12-16 10:59:40|877.09|873.29|877.08|873.28|877.09|873.29|877.08|873.28|4
1734346790000|2024-12-16 10:59:50|877.05|873.25|876.75|872.95|877.05|873.25|876.53|872.73|22
1734346800000|2024-12-16 11:00:00|876.73|872.93|876.55|872.75|876.73|872.93|876.43|872.63|22
1734346810000|2024-12-16 11:00:10|876.53|872.73|876.16|872.36|876.53|872.73|875.98|872.18|27
1734346820000|2024-12-16 11:00:20|876.2|872.4|876.17|872.37|876.22|872.42|875.92|872.12|28
1734346830000|2024-12-16 11:00:30|876.16|872.36|875.97|872.17|876.17|872.37|875.92|872.12|31
1734346840000|2024-12-16 11:00:40|875.96|872.16|875.86|872.06|876.16|872.36|875.82|872.02|25
1734346850000|2024-12-16 11:00:50|875.84|872.04|876.09|872.29|876.16|872.36|875.83|872.03|24
1734346860000|2024-12-16 11:01:00|876.08|872.28|875.97|872.17|876.1|872.3|875.9|872.1|28
1734346870000|2024-12-16 11:01:10|875.94|872.14|875.13|871.33|875.95|872.15|874.95|871.15|26
1734346880000|2024-12-16 11:01:20|875.12|871.32|874.7|870.9|875.3|871.5|874.7|870.9|27
1734346890000|2024-12-16 11:01:30|874.69|870.89|873.62|869.82|874.69|870.89|873.61|869.81|31
1734346900000|2024-12-16 11:01:40|873.63|869.83|874.2|870.4|874.31|870.51|873.2|869.4|37
1734346910000|2024-12-16 11:01:50|874.19|870.39|874.46|870.66|874.46|870.66|874.08|870.28|13
1734346920000|2024-12-16 11:02:00|874.47|870.67|875.58|871.78|875.62|871.82|874.47|870.67|27
1734346930000|2024-12-16 11:02:10|875.57|871.77|874.66|870.86|875.62|871.82|874.64|870.84|35
1734346940000|2024-12-16 11:02:20|874.65|870.85|874.32|870.52|874.71|870.91|874.27|870.47|19
1734346950000|2024-12-16 11:02:30|874.34|870.54|874.26|870.46|874.51|870.71|874.26|870.46|27
1734346960000|2024-12-16 11:02:40|874.25|870.45|874.01|870.21|874.27|870.47|873.99|870.19|32
1734346970000|2024-12-16 11:02:50|874.02|870.22|874.2|870.4|874.21|870.41|873.98|870.18|21
1734346980000|2024-12-16 11:03:00|874.19|870.39|874.95|871.15|874.95|871.15|874.17|870.37|26
1734346990000|2024-12-16 11:03:10|874.96|871.16|874.7|870.9|875.11|871.31|874.7|870.9|20
1734347000000|2024-12-16 11:03:20|874.73|870.93|874.38|870.58|874.73|870.93|874.34|870.54|19
1734347010000|2024-12-16 11:03:30|874.36|870.56|875.03|871.23|875.03|871.23|874.31|870.51|19
1734347020000|2024-12-16 11:03:40|875.02|871.22|875.32|871.52|875.34|871.54|874.83|871.03|23
1734347030000|2024-12-16 11:03:50|875.33|871.53|875.91|872.11|875.91|872.11|875.26|871.46|23
1734347040000|2024-12-16 11:04:00|875.87|872.07|875.83|872.03|875.91|872.11|875.74|871.94|18
1734347050000|2024-12-16 11:04:10|875.74|871.94|875.48|871.68|875.81|872.01|875.48|871.68|19
1734347060000|2024-12-16 11:04:20|875.49|871.69|875.37|871.57|875.49|871.69|875.37|871.57|8
1734347070000|2024-12-16 11:04:30|875.4|871.6|875.44|871.64|875.7|871.9|875.33|871.53|32
1734347080000|2024-12-16 11:04:40|875.41|871.61|875.32|871.52|875.45|871.65|875.24|871.44|22
1734347090000|2024-12-16 11:04:50|875.27|871.47|875.28|871.48|875.32|871.52|875.26|871.46|9
1734347100000|2024-12-16 11:05:00|875.23|871.43|875.01|871.21|875.23|871.43|874.8|871|26
1734347110000|2024-12-16 11:05:10|874.96|871.16|874.01|870.21|874.96|871.16|874.01|870.21|31
1734347120000|2024-12-16 11:05:20|874.03|870.23|874.93|871.13|875.07|871.27|874.03|870.23|28
1734347130000|2024-12-16 11:05:30|874.89|871.09|874.39|870.59|874.89|871.09|874.24|870.44|29
1734347140000|2024-12-16 11:05:40|874.4|870.6|874.16|870.36|874.47|870.67|874.12|870.32|16
1734347150000|2024-12-16 11:05:50|874.18|870.38|874.12|870.32|874.26|870.46|873.96|870.16|24
1734347160000|2024-12-16 11:06:00|874.13|870.33|874.17|870.37|874.34|870.54|873.95|870.15|28
1734347170000|2024-12-16 11:06:10|874.13|870.33|873.08|869.28|874.14|870.34|873.03|869.23|28
1734347180000|2024-12-16 11:06:20|873.09|869.29|873.56|869.76|873.56|869.76|872.94|869.14|29
1734347190000|2024-12-16 11:06:30|873.63|869.83|873.91|870.11|873.91|870.11|873.46|869.66|26
1734347200000|2024-12-16 11:06:40|873.95|870.15|873.64|869.84|874.01|870.21|873.58|869.78|26
1734347210000|2024-12-16 11:06:50|873.75|869.95|873.7|869.9|874.3|870.5|873.66|869.86|33
1734347220000|2024-12-16 11:07:00|873.67|869.87|873.71|869.91|873.87|870.07|873.53|869.73|28
1734347230000|2024-12-16 11:07:10|873.69|869.89|873.21|869.41|873.8|870|873.21|869.41|29
1734347240000|2024-12-16 11:07:20|873.19|869.39|872.94|869.14|873.21|869.41|872.9|869.1|22
1734347250000|2024-12-16 11:07:30|872.93|869.13|873.59|869.79|873.73|869.93|872.84|869.04|31
1734347260000|2024-12-16 11:07:40|873.6|869.8|873.35|869.55|873.6|869.8|873.34|869.54|23
1734347270000|2024-12-16 11:07:50|873.36|869.56|873.24|869.44|873.4|869.6|873.24|869.44|26
1734347280000|2024-12-16 11:08:00|873.23|869.43|873.99|870.19|874.04|870.24|873.23|869.43|32
1734347290000|2024-12-16 11:08:10|873.97|870.17|873.92|870.12|874.12|870.32|873.89|870.09|30
1734347300000|2024-12-16 11:08:20|873.96|870.16|874.21|870.41|874.21|870.41|873.92|870.12|6
1734347310000|2024-12-16 11:08:30|874.16|870.36|874.06|870.26|874.21|870.41|874.06|870.26|9
1734347320000|2024-12-16 11:08:40|874.09|870.29|873.91|870.11|874.11|870.31|873.83|870.03|26
1734347330000|2024-12-16 11:08:50|873.92|870.12|874.21|870.41|874.21|870.41|873.92|870.12|11
1734347340000|2024-12-16 11:09:00|874.16|870.36|873.6|869.8|874.16|870.36|873.6|869.8|20
1734347350000|2024-12-16 11:09:10|873.64|869.84|873.03|869.23|873.64|869.84|873.03|869.23|32
1734347360000|2024-12-16 11:09:20|873.07|869.27|873.06|869.26|873.19|869.39|872.91|869.11|16
1734347370000|2024-12-16 11:09:30|873.15|869.35|873.41|869.61|873.58|869.78|873.15|869.35|28
1734347380000|2024-12-16 11:09:40|873.4|869.6|873.1|869.3|873.42|869.62|873.09|869.29|20
1734347390000|2024-12-16 11:09:50|873.11|869.31|872.58|868.78|873.11|869.31|872.58|868.78|28
1734347400000|2024-12-16 11:10:00|872.57|868.77|872.96|869.16|872.96|869.16|872.49|868.69|33
1734347410000|2024-12-16 11:10:10|872.97|869.17|872.87|869.07|873.02|869.22|872.8|869|24
1734347420000|2024-12-16 11:10:20|872.9|869.1|872.82|869.02|873.27|869.47|872.82|869.02|27
1734347430000|2024-12-16 11:10:30|872.81|869.01|872.65|868.85|873.05|869.25|872.6|868.8|27
1734347440000|2024-12-16 11:10:40|872.93|869.13|872.95|869.15|872.95|869.15|872.72|868.92|25
1734347450000|2024-12-16 11:10:50|872.85|869.05|873.86|870.06|873.86|870.06|872.85|869.05|21
1734347460000|2024-12-16 11:11:00|873.87|870.07|873.95|870.15|874.09|870.29|873.75|869.95|31
1734347470000|2024-12-16 11:11:10|873.97|870.17|874.21|870.41|874.24|870.44|873.97|870.17|14
1734347480000|2024-12-16 11:11:20|874.22|870.42|874.58|870.78|874.62|870.82|874.22|870.42|13
1734347490000|2024-12-16 11:11:30|874.71|870.91|874.85|871.05|874.85|871.05|874.71|870.91|3
1734347500000|2024-12-16 11:11:40|874.86|871.06|875.07|871.27|875.09|871.29|874.84|871.04|15
1734347510000|2024-12-16 11:11:50|875.08|871.28|875.95|872.15|875.95|872.15|875.08|871.28|14
1734347520000|2024-12-16 11:12:00|875.94|872.14|875.35|871.55|875.94|872.14|875.33|871.53|29
1734347530000|2024-12-16 11:12:10|875.14|871.34|875.08|871.28|875.26|871.46|875.02|871.22|26
1734347540000|2024-12-16 11:12:20|875.04|871.24|874.68|870.88|875.29|871.49|874.64|870.84|28
1734347550000|2024-12-16 11:12:30|874.71|870.91|874.16|870.36|874.71|870.91|874.14|870.34|30
1734347560000|2024-12-16 11:12:40|874.17|870.37|874.19|870.39|874.22|870.42|874.16|870.36|23
1734347570000|2024-12-16 11:12:50|874.22|870.42|874.23|870.43|874.23|870.43|874.19|870.39|12
1734347580000|2024-12-16 11:13:00|874.21|870.41|874.16|870.36|874.27|870.47|874.03|870.23|28
1734347590000|2024-12-16 11:13:10|874.12|870.32|874.23|870.43|874.36|870.56|874.01|870.21|27
1734347600000|2024-12-16 11:13:20|874.21|870.41|873.84|870.04|874.21|870.41|873.84|870.04|24
1734347610000|2024-12-16 11:13:30|873.89|870.09|873.3|869.5|873.93|870.13|873.12|869.32|31
1734347620000|2024-12-16 11:13:40|873.29|869.49|873.29|869.49|873.29|869.49|872.83|869.03|30
1734347630000|2024-12-16 11:13:50|873.25|869.45|873.31|869.51|873.35|869.55|873.2|869.4|27
1734347640000|2024-12-16 11:14:00|873.3|869.5|873.88|870.08|873.88|870.08|873.3|869.5|16
1734347650000|2024-12-16 11:14:10|873.87|870.07|873.88|870.08|873.88|870.08|873.6|869.8|22
1734347660000|2024-12-16 11:14:20|873.99|870.19|874.1|870.3|874.19|870.39|873.99|870.19|12
1734347670000|2024-12-16 11:14:30|874.11|870.31|873.69|869.89|874.11|870.31|873.66|869.86|21
1734347680000|2024-12-16 11:14:40|873.66|869.86|873.84|870.04|873.88|870.08|873.64|869.84|27
1734347690000|2024-12-16 11:14:50|873.82|870.02|873.44|869.64|873.82|870.02|873.42|869.62|25
1734347700000|2024-12-16 11:15:00|873.43|869.63|873.8|870|873.85|870.05|873.4|869.6|33
1734347710000|2024-12-16 11:15:10|873.76|869.96|874.19|870.39|874.19|870.39|873.71|869.91|17
1734347720000|2024-12-16 11:15:20|874.2|870.4|874.4|870.6|874.42|870.62|874.2|870.4|10
1734347730000|2024-12-16 11:15:30|874.38|870.58|874.62|870.82|874.62|870.82|874.38|870.58|5
1734347740000|2024-12-16 11:15:40|874.6|870.8|874.15|870.35|874.6|870.8|874.15|870.35|15
1734347750000|2024-12-16 11:15:50|874.11|870.31|874.27|870.47|874.3|870.5|873.87|870.07|21
1734347760000|2024-12-16 11:16:00|874.26|870.46|873.81|870.01|874.39|870.59|873.7|869.9|31
1734347770000|2024-12-16 11:16:10|873.76|869.96|874.01|870.21|874.13|870.33|873.62|869.82|24
1734347780000|2024-12-16 11:16:20|873.99|870.19|874.19|870.39|874.35|870.55|873.98|870.18|28
1734347790000|2024-12-16 11:16:30|874.16|870.36|873.26|869.46|874.16|870.36|873.24|869.44|28
1734347800000|2024-12-16 11:16:40|873.22|869.42|873.79|869.99|873.79|869.99|873.22|869.42|30
1734347810000|2024-12-16 11:16:50|873.89|870.09|874.36|870.56|874.46|870.66|873.87|870.07|34
1734347820000|2024-12-16 11:17:00|874.38|870.58|873.89|870.09|874.4|870.6|873.83|870.03|30
1734347830000|2024-12-16 11:17:10|873.9|870.1|873.81|870.01|874.09|870.29|873.81|870.01|30
1734347840000|2024-12-16 11:17:20|873.79|869.99|874.14|870.34|874.54|870.74|873.74|869.94|29
1734347850000|2024-12-16 11:17:30|874.22|870.42|874.03|870.23|874.29|870.49|873.92|870.12|31
1734347860000|2024-12-16 11:17:40|874.22|870.42|874.28|870.48|874.4|870.6|874.22|870.42|25
1734347870000|2024-12-16 11:17:50|874.3|870.5|874.04|870.24|874.36|870.56|874.04|870.24|26
1734347880000|2024-12-16 11:18:00|874.05|870.25|874.62|870.82|874.62|870.82|874.05|870.25|16
1734347890000|2024-12-16 11:18:10|874.63|870.83|874.77|870.97|874.77|870.97|874.63|870.83|27
1734347900000|2024-12-16 11:18:20|874.8|871|875.24|871.44|875.24|871.44|874.8|871|20
1734347910000|2024-12-16 11:18:30|875.25|871.45|875.15|871.35|875.27|871.47|875.15|871.35|12
1734347920000|2024-12-16 11:18:40|875.17|871.37|875.22|871.42|875.22|871.42|875.15|871.35|13
1734347930000|2024-12-16 11:18:50|875.23|871.43|875.48|871.68|875.85|872.05|875.23|871.43|21
1734347940000|2024-12-16 11:19:00|875.33|871.53|875.74|871.94|875.74|871.94|875.12|871.32|35
1734347950000|2024-12-16 11:19:10|875.75|871.95|875.75|871.95|875.84|872.04|875.64|871.84|17
1734347960000|2024-12-16 11:19:20|875.76|871.96|875.77|871.97|875.79|871.99|875.41|871.61|32
1734347970000|2024-12-16 11:19:30|875.72|871.92|875.49|871.69|875.72|871.92|875.36|871.56|32
1734347980000|2024-12-16 11:19:40|875.5|871.7|875.21|871.41|875.68|871.88|875.21|871.41|31
1734347990000|2024-12-16 11:19:50|875.19|871.39|875.36|871.56|875.61|871.81|875.15|871.35|33
1734348000000|2024-12-16 11:20:00|875.38|871.58|875.24|871.44|875.78|871.98|875.24|871.44|31
1734348010000|2024-12-16 11:20:10|875.2|871.4|875.24|871.44|875.24|871.44|874.74|870.94|34
1734348020000|2024-12-16 11:20:20|875.23|871.43|875.48|871.68|875.49|871.69|875.23|871.43|25
1734348030000|2024-12-16 11:20:30|875.49|871.69|875.71|871.91|875.71|871.91|875.29|871.49|27
1734348040000|2024-12-16 11:20:40|875.72|871.92|875.67|871.87|875.74|871.94|875.4|871.6|34
1734348050000|2024-12-16 11:20:50|875.68|871.88|875.84|872.04|875.84|872.04|875.66|871.86|17
1734348060000|2024-12-16 11:21:00|875.79|871.99|875.58|871.78|875.8|872|875.58|871.78|6
1734348070000|2024-12-16 11:21:10|875.34|871.54|875.56|871.76|875.56|871.76|875.19|871.39|29
1734348080000|2024-12-16 11:21:20|875.61|871.81|875.53|871.73|875.67|871.87|875.48|871.68|26
1734348090000|2024-12-16 11:21:30|875.48|871.68|875.84|872.04|875.84|872.04|875.48|871.68|19
1734348100000|2024-12-16 11:21:40|875.85|872.05|875.89|872.09|875.89|872.09|875.84|872.04|5
1734348110000|2024-12-16 11:21:50|875.9|872.1|875.84|872.04|875.96|872.16|875.84|872.04|17
1734348120000|2024-12-16 11:22:00|875.86|872.06|876.5|872.7|876.5|872.7|875.86|872.06|11
1734348130000|2024-12-16 11:22:10|876.51|872.71|876.47|872.67|876.55|872.75|876.47|872.67|21
1734348140000|2024-12-16 11:22:20|876.45|872.65|876.47|872.67|876.47|872.67|876.42|872.62|4
1734348160000|2024-12-16 11:22:40|876.46|872.66|876.46|872.66|876.46|872.66|876.46|872.66|1
1734348170000|2024-12-16 11:22:50|876.47|872.67|876.61|872.81|876.68|872.88|876.47|872.67|13
1734348180000|2024-12-16 11:23:00|876.62|872.82|877.84|874.04|877.84|874.04|876.62|872.82|12
1734348190000|2024-12-16 11:23:10|877.82|874.02|877.78|873.98|877.84|874.04|877.78|873.98|4
1734348200000|2024-12-16 11:23:20|877.79|873.99|877.68|873.88|877.79|873.99|877.68|873.88|11
1734348210000|2024-12-16 11:23:30|877.69|873.89|877.81|874.01|877.97|874.17|877.69|873.89|15
1734348220000|2024-12-16 11:23:40|877.82|874.02|877.56|873.76|877.83|874.03|877.56|873.76|14
1734348230000|2024-12-16 11:23:50|877.54|873.74|877.57|873.77|878.1|874.3|877.53|873.73|29
1734348240000|2024-12-16 11:24:00|877.56|873.76|877.36|873.56|877.8|874|877.36|873.56|28
1734348250000|2024-12-16 11:24:10|877.54|873.74|877.63|873.83|877.63|873.83|877.49|873.69|16
1734348260000|2024-12-16 11:24:20|877.74|873.94|877.61|873.81|877.84|874.04|877.61|873.81|25
1734348270000|2024-12-16 11:24:30|877.84|874.04|877.83|874.03|877.84|874.04|877.65|873.85|17
1734348280000|2024-12-16 11:24:40|877.84|874.04|878.09|874.29|878.09|874.29|877.71|873.91|29
1734348290000|2024-12-16 11:24:50|878.1|874.3|877.93|874.13|878.1|874.3|877.93|874.13|12
1734348300000|2024-12-16 11:25:00|877.94|874.14|878.53|874.73|878.53|874.73|877.94|874.14|23
1734348310000|2024-12-16 11:25:10|878.49|874.69|878.43|874.63|878.53|874.73|878.2|874.4|27
1734348320000|2024-12-16 11:25:20|878.31|874.51|878.07|874.27|878.31|874.51|878.07|874.27|13
1734348330000|2024-12-16 11:25:30|878.01|874.21|877.92|874.12|878.01|874.21|877.76|873.96|19
1734348340000|2024-12-16 11:25:40|877.93|874.13|878.2|874.4|878.27|874.47|877.67|873.87|24
1734348350000|2024-12-16 11:25:50|878.19|874.39|878.12|874.32|878.19|874.39|877.87|874.07|28
1734348360000|2024-12-16 11:26:00|878.11|874.31|876.96|873.16|878.11|874.31|876.96|873.16|36
1734348370000|2024-12-16 11:26:10|876.9|873.1|876.39|872.59|876.95|873.15|876.39|872.59|34
1734348380000|2024-12-16 11:26:20|876.43|872.63|876.02|872.22|876.7|872.9|876.02|872.22|30
1734348390000|2024-12-16 11:26:30|876.04|872.24|875.91|872.11|876.16|872.36|875.81|872.01|26
1734348400000|2024-12-16 11:26:40|875.97|872.17|876.22|872.42|876.37|872.57|875.97|872.17|31
1734348410000|2024-12-16 11:26:50|876.3|872.5|876.5|872.7|876.51|872.71|876.2|872.4|29
1734348420000|2024-12-16 11:27:00|876.49|872.69|876.49|872.69|876.52|872.72|876.19|872.39|26
1734348430000|2024-12-16 11:27:10|876.57|872.77|876.32|872.52|876.57|872.77|876.32|872.52|15
1734348440000|2024-12-16 11:27:20|876.31|872.51|876.08|872.28|876.32|872.52|876.08|872.28|11
1734348450000|2024-12-16 11:27:30|876.07|872.27|876.18|872.38|876.24|872.44|876.04|872.24|8
1734348470000|2024-12-16 11:27:50|876.15|872.35|875.09|871.29|876.15|872.35|875.09|871.29|18
1734348480000|2024-12-16 11:28:00|875.08|871.28|875.66|871.86|875.66|871.86|875.06|871.26|30
1734348490000|2024-12-16 11:28:10|875.62|871.82|875.89|872.09|875.89|872.09|875.5|871.7|20
1734348500000|2024-12-16 11:28:20|875.9|872.1|875.71|871.91|876.11|872.31|875.71|871.91|25
1734348510000|2024-12-16 11:28:30|875.7|871.9|875.36|871.56|875.7|871.9|875.21|871.41|21
1734348520000|2024-12-16 11:28:40|875.31|871.51|874.91|871.11|875.36|871.56|874.91|871.11|26
1734348530000|2024-12-16 11:28:50|874.89|871.09|875.28|871.48|875.3|871.5|874.78|870.98|31
1734348540000|2024-12-16 11:29:00|875.26|871.46|874.85|871.05|875.26|871.46|874.85|871.05|31
1734348550000|2024-12-16 11:29:10|874.84|871.04|874.05|870.25|874.84|871.04|874|870.2|25
1734348560000|2024-12-16 11:29:20|874.08|870.28|873.71|869.91|874.12|870.32|873.71|869.91|29
1734348570000|2024-12-16 11:29:30|873.69|869.89|873.41|869.61|873.69|869.89|873.27|869.47|33
1734348580000|2024-12-16 11:29:40|873.39|869.59|873.27|869.47|873.61|869.81|873.22|869.42|30
1734348590000|2024-12-16 11:29:50|873.28|869.48|873.27|869.47|873.38|869.58|873.26|869.46|27
1734348600000|2024-12-16 11:30:00|873.55|869.75|873.65|869.85|873.65|869.85|873.55|869.75|6
1734348610000|2024-12-16 11:30:10|873.74|869.94|873.85|870.05|873.95|870.15|873.55|869.75|15
1734348620000|2024-12-16 11:30:20|873.8|870|874.1|870.3|874.1|870.3|873.75|869.95|4
1734348640000|2024-12-16 11:30:40|873.65|869.85|873.45|869.65|873.65|869.85|873.25|869.45|11
1734348650000|2024-12-16 11:30:50|873.65|869.85|873.55|869.75|873.75|869.95|873.3|869.5|10
1734348660000|2024-12-16 11:31:00|873.4|869.6|872.35|868.55|873.4|869.6|872.35|868.55|10
1734348670000|2024-12-16 11:31:10|872.37|868.57|872.15|868.35|872.55|868.75|872.15|868.35|7
1734348680000|2024-12-16 11:31:20|872.05|868.25|872.25|868.45|872.3|868.5|871.75|867.95|10
1734348690000|2024-12-16 11:31:30|872.15|868.35|872.25|868.45|872.65|868.85|872.15|868.35|8
1734348700000|2024-12-16 11:31:40|872.15|868.35|871.9|868.1|872.2|868.4|871.9|868.1|7
1734348710000|2024-12-16 11:31:50|872.05|868.25|872.25|868.45|872.35|868.55|871.95|868.15|8
1734348720000|2024-12-16 11:32:00|872.2|868.4|871.95|868.15|872.2|868.4|871.95|868.15|7
1734348730000|2024-12-16 11:32:10|871.75|867.95|872.15|868.35|872.15|868.35|871.75|867.95|10
1734348740000|2024-12-16 11:32:20|872.25|868.45|872.95|869.15|872.95|869.15|872.25|868.45|13
1734348750000|2024-12-16 11:32:30|872.85|869.05|873.36|869.56|873.47|869.67|872.85|869.05|11
1734348760000|2024-12-16 11:32:40|873.15|869.35|873.6|869.8|873.75|869.95|873.05|869.25|11
1734348770000|2024-12-16 11:32:50|873.85|870.05|873.85|870.05|874.35|870.55|873.85|870.05|14
1734348780000|2024-12-16 11:33:00|873.8|870|872.2|868.4|873.8|870|872.2|868.4|22
1734348790000|2024-12-16 11:33:10|872.15|868.35|872.5|868.7|872.85|869.05|871.88|868.08|22
1734348800000|2024-12-16 11:33:20|872.45|868.65|871.65|867.85|872.45|868.65|871.65|867.85|12
1734348810000|2024-12-16 11:33:30|871.6|867.8|871.5|867.7|871.6|867.8|870.95|867.15|14
1734348820000|2024-12-16 11:33:40|871.46|867.66|871.46|867.66|871.46|867.66|871.46|867.66|1
1734348830000|2024-12-16 11:33:50|870.25|866.45|870.25|866.45|870.25|866.45|870.25|866.45|1
1734348840000|2024-12-16 11:34:00|869.96|866.16|870.52|866.72|870.55|866.75|869.8|866|15
1734348850000|2024-12-16 11:34:10|870.35|866.55|870.95|867.15|870.95|867.15|870.15|866.35|20
1734348860000|2024-12-16 11:34:20|870.8|867|870.7|866.9|870.95|867.15|870.67|866.87|18
1734348870000|2024-12-16 11:34:30|870.65|866.85|870.43|866.63|870.7|866.9|870.38|866.58|13
1734348880000|2024-12-16 11:34:40|870.28|866.48|870.65|866.85|870.65|866.85|870|866.2|17
1734348890000|2024-12-16 11:34:50|870.66|866.86|871.1|867.3|871.19|867.39|870.65|866.85|20
1734348900000|2024-12-16 11:35:00|871.05|867.25|870.41|866.61|871.05|867.25|870.41|866.61|22
1734348910000|2024-12-16 11:35:10|870.28|866.48|870.92|867.12|871.05|867.25|870.23|866.43|26
1734348920000|2024-12-16 11:35:20|870.93|867.13|871.6|867.8|872.45|868.65|870.9|867.1|28
1734348930000|2024-12-16 11:35:30|871.95|868.15|872.21|868.41|872.4|868.6|871.6|867.8|23
1734348940000|2024-12-16 11:35:40|872.19|868.39|872.04|868.24|872.19|868.39|871.63|867.83|17
1734348950000|2024-12-16 11:35:50|872.15|868.35|871.4|867.6|872.25|868.45|871.35|867.55|26
1734348960000|2024-12-16 11:36:00|871.35|867.55|871.2|867.4|871.8|868|870.85|867.05|28
1734348970000|2024-12-16 11:36:10|871.22|867.42|870.95|867.15|871.3|867.5|870.95|867.15|25
1734348980000|2024-12-16 11:36:20|870.75|866.95|870.58|866.78|870.8|867|870.35|866.55|21
1734348990000|2024-12-16 11:36:30|870.7|866.9|870|866.2|870.7|866.9|870|866.2|22
1734349000000|2024-12-16 11:36:40|869.95|866.15|869.8|866|870.3|866.5|869.8|866|21
1734349010000|2024-12-16 11:36:50|869.9|866.1|869.75|865.95|870.18|866.38|869.75|865.95|9
1734349020000|2024-12-16 11:37:00|869.9|866.1|870.1|866.3|870.1|866.3|869.9|866.1|2
1734349030000|2024-12-16 11:37:10|870.05|866.25|869.95|866.15|870.5|866.7|869.8|866|28
1734349040000|2024-12-16 11:37:20|870|866.2|870.6|866.8|870.65|866.85|869.85|866.05|12
1734349050000|2024-12-16 11:37:30|870.5|866.7|869.9|866.1|870.5|866.7|869.9|866.1|23
1734349060000|2024-12-16 11:37:40|870|866.2|870.98|867.18|870.98|867.18|870|866.2|16
1734349070000|2024-12-16 11:37:50|870.9|867.1|870.05|866.25|870.95|867.15|870|866.2|14
1734349080000|2024-12-16 11:38:00|870|866.2|869.9|866.1|870|866.2|869.6|865.8|14
1734349090000|2024-12-16 11:38:10|870|866.2|869.5|865.7|870|866.2|869.5|865.7|8
1734349100000|2024-12-16 11:38:20|869.6|865.8|869.5|865.7|869.6|865.8|869.47|865.67|5
1734349110000|2024-12-16 11:38:30|869.55|865.75|869.45|865.65|869.55|865.75|869.35|865.55|13
1734349120000|2024-12-16 11:38:40|869.55|865.75|869.85|866.05|869.9|866.1|869.55|865.75|9
1734349130000|2024-12-16 11:38:50|869.8|866|870.35|866.55|870.35|866.55|869.57|865.77|14
1734349140000|2024-12-16 11:39:00|870.36|866.56|871.28|867.48|871.28|867.48|870.36|866.56|15
1734349150000|2024-12-16 11:39:10|871.53|867.73|870.99|867.19|871.55|867.75|870.94|867.14|21
1734349160000|2024-12-16 11:39:20|870.83|867.03|871|867.2|871.2|867.4|870.43|866.63|26
1734349170000|2024-12-16 11:39:30|870.98|867.18|870.82|867.02|871.2|867.4|870.7|866.9|25
1734349180000|2024-12-16 11:39:40|870.87|867.07|869.89|866.09|870.91|867.11|869.72|865.92|28
1734349190000|2024-12-16 11:39:50|870.03|866.23|869.8|866|870.27|866.47|869.8|866|12
1734349200000|2024-12-16 11:40:00|869.9|866.1|869.9|866.1|870.2|866.4|869.5|865.7|15
1734349210000|2024-12-16 11:40:10|870|866.2|869.95|866.15|870|866.2|869.95|866.15|2
1734349220000|2024-12-16 11:40:20|869.8|866|869.85|866.05|869.85|866.05|869.75|865.95|3
1734349230000|2024-12-16 11:40:30|869.8|866|870.1|866.3|870.1|866.3|869.6|865.8|15
1734349240000|2024-12-16 11:40:40|870|866.2|869.87|866.07|870.4|866.6|869.8|866|16
1734349250000|2024-12-16 11:40:50|869.7|865.9|869.9|866.1|870|866.2|869.69|865.89|15
1734349260000|2024-12-16 11:41:00|869.85|866.05|869.9|866.1|869.92|866.12|869.7|865.9|13
1734349270000|2024-12-16 11:41:10|869.75|865.95|870.3|866.5|870.83|867.03|869.7|865.9|22
1734349280000|2024-12-16 11:41:20|870.25|866.45|871.11|867.31|871.11|867.31|870.25|866.45|19
1734349290000|2024-12-16 11:41:30|871.16|867.36|870.45|866.65|871.2|867.4|870.3|866.5|20
1734349300000|2024-12-16 11:41:40|870.55|866.75|869.75|865.95|870.6|866.8|869.75|865.95|15
1734349310000|2024-12-16 11:41:50|869.8|866|870.35|866.55|870.5|866.7|869.8|866|16
1734349320000|2024-12-16 11:42:00|870.3|866.5|869.65|865.85|870.4|866.6|869.65|865.85|20
1734349330000|2024-12-16 11:42:10|869.7|865.9|869.3|865.5|869.7|865.9|869.2|865.4|16
1734349340000|2024-12-16 11:42:20|869.4|865.6|869.8|866|870|866.2|869.35|865.55|19
1734349350000|2024-12-16 11:42:30|870.05|866.25|870.3|866.5|870.35|866.55|870.05|866.25|11
1734349360000|2024-12-16 11:42:40|870.35|866.55|870.15|866.35|870.35|866.55|870.15|866.35|11
1734349370000|2024-12-16 11:42:50|870.06|866.26|869.9|866.1|870.06|866.26|869.55|865.75|16
1734349380000|2024-12-16 11:43:00|869.76|865.96|870.1|866.3|870.15|866.35|869.7|865.9|16
1734349390000|2024-12-16 11:43:10|870.23|866.43|870.15|866.35|870.8|867|870.1|866.3|21
1734349400000|2024-12-16 11:43:20|870.2|866.4|870.85|867.05|870.85|867.05|870.2|866.4|8
1734349410000|2024-12-16 11:43:30|870.7|866.9|870.7|866.9|870.7|866.9|870.7|866.9|1
1734349420000|2024-12-16 11:43:40|870.6|866.8|870.4|866.6|870.6|866.8|870.2|866.4|14
1734349430000|2024-12-16 11:43:50|870.35|866.55|870.3|866.5|870.4|866.6|870.2|866.4|15
1734349440000|2024-12-16 11:44:00|870.25|866.45|869.65|865.85|870.3|866.5|869.45|865.65|22
1734349450000|2024-12-16 11:44:10|869.6|865.8|869.5|865.7|869.75|865.95|869.45|865.65|13
1734349460000|2024-12-16 11:44:20|869.6|865.8|870.25|866.45|870.25|866.45|869.6|865.8|13
1734349470000|2024-12-16 11:44:30|870.35|866.55|870.7|866.9|870.75|866.95|870.06|866.26|17
1734349480000|2024-12-16 11:44:40|870.55|866.75|870.85|867.05|870.95|867.15|870.15|866.35|14
1734349490000|2024-12-16 11:44:50|870.8|867|870.55|866.75|870.8|867|870.5|866.7|9
1734349500000|2024-12-16 11:45:00|869.96|866.16|870.35|866.55|870.35|866.55|869.95|866.15|16
1734349510000|2024-12-16 11:45:10|870.36|866.56|870.52|866.72|870.62|866.82|870.36|866.56|20
1734349520000|2024-12-16 11:45:20|870.55|866.75|870.93|867.13|870.93|867.13|870.55|866.75|26
1734349530000|2024-12-16 11:45:30|870.94|867.14|871.51|867.71|871.51|867.71|870.78|866.98|15
1734349540000|2024-12-16 11:45:40|871.55|867.75|871.33|867.53|871.55|867.75|871.02|867.22|27
1734349550000|2024-12-16 11:45:50|871.31|867.51|871.47|867.67|871.49|867.69|870.87|867.07|27
1734349560000|2024-12-16 11:46:00|871.46|867.66|870.35|866.55|871.46|867.66|870.3|866.5|26
1734349570000|2024-12-16 11:46:10|870.25|866.45|869.93|866.13|870.35|866.55|869.85|866.05|32
1734349580000|2024-12-16 11:46:20|869.92|866.12|869.58|865.78|870.14|866.34|869.58|865.78|32
1734349590000|2024-12-16 11:46:30|869.66|865.86|869.44|865.64|869.66|865.86|869.41|865.61|27
1734349600000|2024-12-16 11:46:40|869.4|865.6|869.16|865.36|869.4|865.6|869.16|865.36|19
1734349610000|2024-12-16 11:46:50|869.28|865.48|869.32|865.52|869.39|865.59|869.05|865.25|21
1734349620000|2024-12-16 11:47:00|869.42|865.62|869.28|865.48|869.42|865.62|869.28|865.48|16
1734349630000|2024-12-16 11:47:10|869.27|865.47|869.27|865.47|869.35|865.55|869.27|865.47|7
1734349640000|2024-12-16 11:47:20|869.23|865.43|868.26|864.46|869.23|865.43|868.2|864.4|16
1734349650000|2024-12-16 11:47:30|868.25|864.45|868.7|864.9|868.85|865.05|868.25|864.45|35
1734349660000|2024-12-16 11:47:40|868.54|864.74|868.7|864.9|868.75|864.95|868.31|864.51|33
1734349670000|2024-12-16 11:47:50|868.64|864.84|868.46|864.66|868.71|864.91|868.36|864.56|34
1734349680000|2024-12-16 11:48:00|868.58|864.78|868.05|864.25|868.66|864.86|868.05|864.25|31
1734349690000|2024-12-16 11:48:10|868.12|864.32|867.69|863.89|868.12|864.32|867.66|863.86|25
1734349700000|2024-12-16 11:48:20|867.7|863.9|867.93|864.13|868.05|864.25|867.7|863.9|24
1734349710000|2024-12-16 11:48:30|867.96|864.16|869.79|865.99|869.85|866.05|867.95|864.15|20
1734349720000|2024-12-16 11:48:40|869.85|866.05|870.25|866.45|870.25|866.45|869.76|865.96|15
1734349730000|2024-12-16 11:48:50|870.29|866.49|870.79|866.99|870.79|866.99|870.29|866.49|6
1734349740000|2024-12-16 11:49:00|870.78|866.98|871.11|867.31|871.11|867.31|870.38|866.58|14
1734349750000|2024-12-16 11:49:10|871.64|867.84|871.28|867.48|871.79|867.99|871.28|867.48|36
1734349760000|2024-12-16 11:49:20|871.26|867.46|871.03|867.23|871.26|867.46|870.9|867.1|19
1734349770000|2024-12-16 11:49:30|871.04|867.24|870.8|867|871.14|867.34|870.79|866.99|31
1734349780000|2024-12-16 11:49:40|870.97|867.17|870.12|866.32|870.97|867.17|870.12|866.32|28
1734349790000|2024-12-16 11:49:50|870.11|866.31|869.95|866.15|870.17|866.37|869.9|866.1|31
1734349800000|2024-12-16 11:50:00|869.66|865.86|869.82|866.02|870.42|866.62|869.59|865.79|37
1734349810000|2024-12-16 11:50:10|869.78|865.98|869.17|865.37|869.79|865.99|869.08|865.28|33
1734349820000|2024-12-16 11:50:20|869.16|865.36|868.78|864.98|869.41|865.61|868.65|864.85|31
1734349830000|2024-12-16 11:50:30|868.81|865.01|869.05|865.25|869.38|865.58|868.81|865.01|31
1734349840000|2024-12-16 11:50:40|869.04|865.24|869.83|866.03|869.83|866.03|868.73|864.93|30
1734349850000|2024-12-16 11:50:50|870.28|866.48|870.17|866.37|870.66|866.86|870.15|866.35|30
1734349860000|2024-12-16 11:51:00|870.59|866.79|869.38|865.58|870.62|866.82|869.37|865.57|28
1734349870000|2024-12-16 11:51:10|869.37|865.57|869.2|865.4|869.63|865.83|869.12|865.32|36
1734349880000|2024-12-16 11:51:20|869.23|865.43|869.42|865.62|869.54|865.74|869.08|865.28|31
1734349890000|2024-12-16 11:51:30|869.41|865.61|869.28|865.48|869.54|865.74|869.15|865.35|30
1734349900000|2024-12-16 11:51:40|869.27|865.47|869.23|865.43|869.3|865.5|868.67|864.87|31
1734349910000|2024-12-16 11:51:50|869.19|865.39|869.67|865.87|869.68|865.88|869.19|865.39|28
1734349920000|2024-12-16 11:52:00|869.62|865.82|870.02|866.22|870.42|866.62|869.5|865.7|37
1734349930000|2024-12-16 11:52:10|869.98|866.18|869.92|866.12|869.98|866.18|869.76|865.96|30
1734349940000|2024-12-16 11:52:20|869.95|866.15|868.3|864.5|869.95|866.15|868.3|864.5|35
1734349950000|2024-12-16 11:52:30|868.29|864.49|868.06|864.26|868.29|864.49|867.85|864.05|31
1734349960000|2024-12-16 11:52:40|868.1|864.3|867.88|864.08|868.1|864.3|867.8|864|32
1734349970000|2024-12-16 11:52:50|867.87|864.07|867.59|863.79|867.91|864.11|867.59|863.79|31
1734349980000|2024-12-16 11:53:00|867.58|863.78|867.67|863.87|867.91|864.11|867.49|863.69|34
1734349990000|2024-12-16 11:53:10|867.74|863.94|867.83|864.03|867.93|864.13|867.64|863.84|22
1734350000000|2024-12-16 11:53:20|867.84|864.04|867.74|863.94|867.84|864.04|867.73|863.93|17
1734350010000|2024-12-16 11:53:30|867.73|863.93|867.83|864.03|867.84|864.04|867.72|863.92|12
1734350020000|2024-12-16 11:53:40|867.75|863.95|867.93|864.13|867.95|864.15|867.62|863.82|17
1734350030000|2024-12-16 11:53:50|867.91|864.11|867.45|863.65|867.93|864.13|867.45|863.65|20
1734350040000|2024-12-16 11:54:00|867.44|863.64|867.66|863.86|867.7|863.9|867.29|863.49|24
1734350050000|2024-12-16 11:54:10|867.65|863.85|867.69|863.89|867.69|863.89|867.48|863.68|21
1734350060000|2024-12-16 11:54:20|867.68|863.88|868.1|864.3|868.1|864.3|867.62|863.82|20
1734350070000|2024-12-16 11:54:30|868.14|864.34|868.24|864.44|868.24|864.44|868.14|864.34|10
1734350080000|2024-12-16 11:54:40|868.25|864.45|868.25|864.45|868.25|864.45|868.25|864.45|1
1734350090000|2024-12-16 11:54:50|868.26|864.46|868.24|864.44|868.33|864.53|868.24|864.44|9
1734350100000|2024-12-16 11:55:00|868.23|864.43|867.96|864.16|868.24|864.44|867.95|864.15|17
1734350110000|2024-12-16 11:55:10|868.11|864.31|867.5|863.7|868.12|864.32|867.5|863.7|22
1734350120000|2024-12-16 11:55:20|867.47|863.67|867.59|863.79|867.74|863.94|867.46|863.66|20
1734350130000|2024-12-16 11:55:30|867.58|863.78|867.5|863.7|867.66|863.86|867.5|863.7|19
1734350140000|2024-12-16 11:55:40|867.51|863.71|867.31|863.51|867.51|863.71|867.31|863.51|13
1734350150000|2024-12-16 11:55:50|867.3|863.5|865.69|861.89|867.3|863.5|865.29|861.49|35
1734350160000|2024-12-16 11:56:00|865.68|861.88|865.87|862.07|866.29|862.49|865.56|861.76|35
1734350170000|2024-12-16 11:56:10|865.84|862.04|864.89|861.09|865.97|862.17|864.79|860.99|35
1734350180000|2024-12-16 11:56:20|864.88|861.08|864.9|861.1|865.06|861.26|864.59|860.79|32
1734350190000|2024-12-16 11:56:30|864.83|861.03|864.46|860.66|864.83|861.03|864.27|860.47|34
1734350200000|2024-12-16 11:56:40|864.45|860.65|864.18|860.38|864.72|860.92|864.18|860.38|33
1734350210000|2024-12-16 11:56:50|864.17|860.37|864.37|860.57|864.5|860.7|864.15|860.35|28
1734350220000|2024-12-16 11:57:00|864.36|860.56|864.64|860.84|864.93|861.13|864.29|860.49|35
1734350230000|2024-12-16 11:57:10|864.8|861|865.07|861.27|865.1|861.3|864.59|860.79|33
1734350240000|2024-12-16 11:57:20|865.08|861.28|864.23|860.43|865.08|861.28|864.23|860.43|38
1734350250000|2024-12-16 11:57:30|864.29|860.49|863.79|859.99|864.37|860.57|863.79|859.99|32
1734350260000|2024-12-16 11:57:40|863.78|859.98|863.8|860|863.86|860.06|863.74|859.94|23
1734350270000|2024-12-16 11:57:50|863.81|860.01|863.24|859.44|863.81|860.01|863.24|859.44|31
1734350280000|2024-12-16 11:58:00|863.23|859.43|862.95|859.15|863.49|859.69|862.87|859.07|35
1734350290000|2024-12-16 11:58:10|862.94|859.14|862.85|859.05|863.21|859.41|862.85|859.05|32
1734350300000|2024-12-16 11:58:20|862.9|859.1|862.64|858.84|862.9|859.1|862.46|858.66|31
1734350310000|2024-12-16 11:58:30|862.66|858.86|863.37|859.57|863.37|859.57|862.62|858.82|38
1734350320000|2024-12-16 11:58:40|863.38|859.58|863.5|859.7|863.86|860.06|863.37|859.57|34
1734350330000|2024-12-16 11:58:50|863.3|859.5|864.33|860.53|864.33|860.53|863.28|859.48|36
1734350340000|2024-12-16 11:59:00|864.24|860.44|865.03|861.23|865.06|861.26|864.24|860.44|33
1734350350000|2024-12-16 11:59:10|865.02|861.22|865.59|861.79|865.59|861.79|865.02|861.22|13
1734350360000|2024-12-16 11:59:20|865.6|861.8|865.86|862.06|865.86|862.06|865.56|861.76|15
1734350370000|2024-12-16 11:59:30|866.01|862.21|865.67|861.87|866.58|862.78|865.65|861.85|32
1734350380000|2024-12-16 11:59:40|865.66|861.86|865.71|861.91|865.75|861.95|865.4|861.6|29
1734350390000|2024-12-16 11:59:50|865.72|861.92|864.91|861.11|865.72|861.92|864.77|860.97|34
1734350400000|2024-12-16 12:00:00|865.02|861.22|864.92|861.12|865.16|861.36|864.82|861.02|36
1734350410000|2024-12-16 12:00:10|864.96|861.16|864.5|860.7|864.96|861.16|864.42|860.62|37
1734350420000|2024-12-16 12:00:20|864.52|860.72|864.84|861.04|865.14|861.34|864.18|860.38|37
1734350430000|2024-12-16 12:00:30|864.83|861.03|865.1|861.3|865.11|861.31|864.1|860.3|32
1734350440000|2024-12-16 12:00:40|865.13|861.33|865.6|861.8|865.6|861.8|865.02|861.22|19
1734350450000|2024-12-16 12:00:50|865.53|861.73|865.6|861.8|865.6|861.8|865.39|861.59|22
1734350460000|2024-12-16 12:01:00|865.73|861.93|866.95|863.15|866.95|863.15|865.66|861.86|21
1734350470000|2024-12-16 12:01:10|866.88|863.08|867.28|863.48|867.28|863.48|866.79|862.99|28
1734350480000|2024-12-16 12:01:20|867.2|863.4|867.21|863.41|867.5|863.7|866.97|863.17|35
1734350490000|2024-12-16 12:01:30|867.22|863.42|866.51|862.71|867.25|863.45|866.51|862.71|38
1734350500000|2024-12-16 12:01:40|866.54|862.74|866.88|863.08|866.92|863.12|866.36|862.56|29
1734350510000|2024-12-16 12:01:50|866.92|863.12|866.07|862.27|866.93|863.13|866.07|862.27|35
1734350520000|2024-12-16 12:02:00|865.97|862.17|866.91|863.11|866.99|863.19|865.85|862.05|35
1734350530000|2024-12-16 12:02:10|866.9|863.1|866.54|862.74|867|863.2|866.39|862.59|34
1734350540000|2024-12-16 12:02:20|866.41|862.61|866.22|862.42|866.49|862.69|865.96|862.16|38
1734350550000|2024-12-16 12:02:30|866.28|862.48|866.77|862.97|866.77|862.97|866.05|862.25|33
1734350560000|2024-12-16 12:02:40|866.7|862.9|866.66|862.86|866.97|863.17|866.66|862.86|31
1734350570000|2024-12-16 12:02:50|866.65|862.85|866.97|863.17|866.97|863.17|866.65|862.85|12
1734350580000|2024-12-16 12:03:00|866.96|863.16|865.64|861.84|866.96|863.16|865.51|861.71|35
1734350590000|2024-12-16 12:03:10|865.74|861.94|866.06|862.26|866.57|862.77|865.7|861.9|33
1734350600000|2024-12-16 12:03:20|866.02|862.22|865.39|861.59|866.14|862.34|865.36|861.56|32
1734350610000|2024-12-16 12:03:30|865.48|861.68|865.88|862.08|865.98|862.18|865.21|861.41|36
1734350620000|2024-12-16 12:03:40|865.92|862.12|866.53|862.73|866.64|862.84|865.69|861.89|25
1734350630000|2024-12-16 12:03:50|866.51|862.71|866.31|862.51|866.52|862.72|866.18|862.38|33
1734350640000|2024-12-16 12:04:00|866.18|862.38|866.38|862.58|866.39|862.59|865.88|862.08|26
1734350650000|2024-12-16 12:04:10|866.37|862.57|867.18|863.38|867.18|863.38|866.36|862.56|10
1734350660000|2024-12-16 12:04:20|867.44|863.64|868.16|864.36|868.16|864.36|867.44|863.64|20
1734350670000|2024-12-16 12:04:30|868.28|864.48|868.56|864.76|868.68|864.88|868.28|864.48|13
1734350680000|2024-12-16 12:04:40|868.55|864.75|867.75|863.95|868.6|864.8|867.54|863.74|36
1734350690000|2024-12-16 12:04:50|867.82|864.02|868.24|864.44|868.34|864.54|867.72|863.92|34
1734350700000|2024-12-16 12:05:00|868.26|864.46|868.05|864.25|868.26|864.46|867.93|864.13|29
1734350710000|2024-12-16 12:05:10|868.11|864.31|868.81|865.01|868.81|865.01|868.11|864.31|18
1734350720000|2024-12-16 12:05:20|868.96|865.16|869.38|865.58|869.88|866.08|868.96|865.16|26
1734350730000|2024-12-16 12:05:30|869.39|865.59|869.75|865.95|870|866.2|869.38|865.58|36
1734350740000|2024-12-16 12:05:40|869.81|866.01|869.52|865.72|869.81|866.01|869.31|865.51|33
1734350750000|2024-12-16 12:05:50|869.46|865.66|869.2|865.4|869.57|865.77|869.2|865.4|31
1734350760000|2024-12-16 12:06:00|869.18|865.38|867.74|863.94|869.18|865.38|867.74|863.94|34
1734350770000|2024-12-16 12:06:10|867.72|863.92|867.17|863.37|867.72|863.92|866.8|863|33
1734350780000|2024-12-16 12:06:20|867.11|863.31|867.77|863.97|867.85|864.05|867.04|863.24|33
1734350790000|2024-12-16 12:06:30|867.76|863.96|867.5|863.7|867.89|864.09|867.45|863.65|31
1734350800000|2024-12-16 12:06:40|867.51|863.71|866.67|862.87|867.67|863.87|866.56|862.76|35
1734350810000|2024-12-16 12:06:50|866.62|862.82|866.81|863.01|866.82|863.02|866.34|862.54|26
1734350820000|2024-12-16 12:07:00|866.85|863.05|867.77|863.97|867.77|863.97|866.83|863.03|27
1734350830000|2024-12-16 12:07:10|867.79|863.99|868.31|864.51|868.77|864.97|867.79|863.99|28
1734350840000|2024-12-16 12:07:20|868.33|864.53|868.18|864.38|868.39|864.59|867.98|864.18|34
1734350850000|2024-12-16 12:07:30|868.17|864.37|867.55|863.75|868.17|864.37|867.46|863.66|37
1734350860000|2024-12-16 12:07:40|867.43|863.63|867.99|864.19|868.17|864.37|867.29|863.49|32
1734350870000|2024-12-16 12:07:50|868.13|864.33|868.49|864.69|868.72|864.92|868.13|864.33|38
1734350880000|2024-12-16 12:08:00|868.45|864.65|869.03|865.23|869.03|865.23|868.28|864.48|21
1734350890000|2024-12-16 12:08:10|868.98|865.18|869.37|865.57|869.51|865.71|868.93|865.13|29
1734350900000|2024-12-16 12:08:20|869.31|865.51|869.51|865.71|869.51|865.71|869.19|865.39|34
1734350910000|2024-12-16 12:08:30|869.84|866.04|870.03|866.23|870.08|866.28|869.84|866.04|26
1734350920000|2024-12-16 12:08:40|870.04|866.24|869.9|866.1|870.09|866.29|869.74|865.94|25
1734350930000|2024-12-16 12:08:50|869.91|866.11|869.24|865.44|869.97|866.17|869.24|865.44|34
1734350940000|2024-12-16 12:09:00|869.25|865.45|869.39|865.59|869.39|865.59|868.97|865.17|32
1734350950000|2024-12-16 12:09:10|869.42|865.62|870.02|866.22|870.02|866.22|869.4|865.6|36
1734350960000|2024-12-16 12:09:20|870.05|866.25|870.13|866.33|870.13|866.33|869.98|866.18|19
1734350970000|2024-12-16 12:09:30|870.18|866.38|870.35|866.55|870.37|866.57|870.18|866.38|23
1734350980000|2024-12-16 12:09:40|870.37|866.57|870.61|866.81|870.9|867.1|870.37|866.57|20
1734350990000|2024-12-16 12:09:50|870.62|866.82|870.71|866.91|870.75|866.95|870.23|866.43|35
1734351000000|2024-12-16 12:10:00|870.78|866.98|870.53|866.73|870.78|866.98|870.09|866.29|33
1734351010000|2024-12-16 12:10:10|870.5|866.7|869.77|865.97|870.5|866.7|869.76|865.96|34
1734351020000|2024-12-16 12:10:20|869.75|865.95|870.36|866.56|870.37|866.57|869.75|865.95|28
1734351030000|2024-12-16 12:10:30|870.37|866.57|870.25|866.45|870.6|866.8|870.19|866.39|33
1734351040000|2024-12-16 12:10:40|870.24|866.44|869.33|865.53|870.26|866.46|869.28|865.48|28
1734351050000|2024-12-16 12:10:50|869.32|865.52|869.67|865.87|869.67|865.87|869.21|865.41|29
1734351060000|2024-12-16 12:11:00|869.66|865.86|869.53|865.73|869.69|865.89|869.41|865.61|31
1734351070000|2024-12-16 12:11:10|869.56|865.76|869.43|865.63|869.64|865.84|869.37|865.57|37
1734351080000|2024-12-16 12:11:20|869.41|865.61|869.19|865.39|869.41|865.61|869.12|865.32|30
1734351090000|2024-12-16 12:11:30|869.18|865.38|869.46|865.66|869.58|865.78|869.12|865.32|34
1734351100000|2024-12-16 12:11:40|869.49|865.69|869.35|865.55|869.62|865.82|869.35|865.55|27
1734351110000|2024-12-16 12:11:50|869.29|865.49|868.7|864.9|869.31|865.51|868.7|864.9|30
1734351120000|2024-12-16 12:12:00|868.68|864.88|868.04|864.24|868.68|864.88|867.91|864.11|30
1734351130000|2024-12-16 12:12:10|868.02|864.22|867.34|863.54|868.02|864.22|867.34|863.54|23
1734351140000|2024-12-16 12:12:20|867.41|863.61|868.01|864.21|868.07|864.27|867.4|863.6|32
1734351150000|2024-12-16 12:12:30|868|864.2|868.16|864.36|868.19|864.39|868|864.2|27
1734351160000|2024-12-16 12:12:40|868.17|864.37|868.29|864.49|868.52|864.72|868.17|864.37|29
1734351170000|2024-12-16 12:12:50|868.3|864.5|868.1|864.3|868.5|864.7|868.09|864.29|27
1734351180000|2024-12-16 12:13:00|868.12|864.32|868.22|864.42|868.42|864.62|868.12|864.32|30
1734351190000|2024-12-16 12:13:10|868.19|864.39|867.91|864.11|868.24|864.44|867.91|864.11|31
1734351200000|2024-12-16 12:13:20|867.92|864.12|867.97|864.17|868.13|864.33|867.84|864.04|20
1734351210000|2024-12-16 12:13:30|867.94|864.14|867.92|864.12|868.06|864.26|867.84|864.04|28
1734351220000|2024-12-16 12:13:40|867.8|864|867.73|863.93|867.88|864.08|867.7|863.9|29
1734351230000|2024-12-16 12:13:50|867.81|864.01|867.84|864.04|867.97|864.17|867.73|863.93|34
1734351240000|2024-12-16 12:14:00|867.78|863.98|867.91|864.11|868|864.2|867.78|863.98|28
1734351250000|2024-12-16 12:14:10|867.86|864.06|867.81|864.01|868.02|864.22|867.79|863.99|34
1734351260000|2024-12-16 12:14:20|867.82|864.02|867.66|863.86|867.86|864.06|867.64|863.84|30
1734351270000|2024-12-16 12:14:30|867.74|863.94|867.88|864.08|867.88|864.08|867.63|863.83|30
1734351280000|2024-12-16 12:14:40|867.7|863.9|867.94|864.14|867.95|864.15|867.69|863.89|26
1734351290000|2024-12-16 12:14:50|867.88|864.08|868.03|864.23|868.04|864.24|867.87|864.07|22
1734351300000|2024-12-16 12:15:00|868.05|864.25|868.28|864.48|868.28|864.48|868.05|864.25|30
1734351310000|2024-12-16 12:15:10|868.11|864.31|868|864.2|868.19|864.39|867.77|863.97|32
1734351320000|2024-12-16 12:15:20|868.01|864.21|868.15|864.35|868.23|864.43|867.89|864.09|32
1734351330000|2024-12-16 12:15:30|868.16|864.36|868.49|864.69|868.59|864.79|868.16|864.36|33
1734351340000|2024-12-16 12:15:40|868.44|864.64|868.52|864.72|868.59|864.79|868.39|864.59|34
1734351350000|2024-12-16 12:15:50|868.59|864.79|868.86|865.06|868.86|865.06|868.51|864.71|23
1734351360000|2024-12-16 12:16:00|868.84|865.04|869.4|865.6|869.4|865.6|868.84|865.04|22
1734351370000|2024-12-16 12:16:10|869.38|865.58|869.4|865.6|869.4|865.6|869.36|865.56|7
1734351380000|2024-12-16 12:16:20|869.41|865.61|870.04|866.24|870.12|866.32|869.41|865.61|19
1734351390000|2024-12-16 12:16:30|869.93|866.13|869.65|865.85|869.99|866.19|869.39|865.59|31
1734351400000|2024-12-16 12:16:40|869.55|865.75|869.04|865.24|869.65|865.85|869.03|865.23|36
1734351410000|2024-12-16 12:16:50|869.05|865.25|869.04|865.24|869.58|865.78|869.02|865.22|32
1734351420000|2024-12-16 12:17:00|869.05|865.25|869.04|865.24|869.42|865.62|868.97|865.17|32
1734351430000|2024-12-16 12:17:10|869.2|865.4|869.25|865.45|869.36|865.56|869.08|865.28|34
1734351440000|2024-12-16 12:17:20|869.23|865.43|868.09|864.29|869.23|865.43|868.09|864.29|35
1734351450000|2024-12-16 12:17:30|868.08|864.28|866.86|863.06|868.08|864.28|866.73|862.93|33
1734351460000|2024-12-16 12:17:40|866.84|863.04|866.62|862.82|866.84|863.04|866.42|862.62|30
1734351470000|2024-12-16 12:17:50|866.66|862.86|866.96|863.16|866.98|863.18|866.49|862.69|30
1734351480000|2024-12-16 12:18:00|866.95|863.15|867.18|863.38|867.39|863.59|866.92|863.12|30
1734351490000|2024-12-16 12:18:10|867.17|863.37|867.39|863.59|867.39|863.59|867.15|863.35|33
1734351500000|2024-12-16 12:18:20|867.61|863.81|867.91|864.11|867.98|864.18|867.61|863.81|13
1734351510000|2024-12-16 12:18:30|867.92|864.12|867.88|864.08|867.98|864.18|867.49|863.69|34
1734351520000|2024-12-16 12:18:40|867.75|863.95|867.64|863.84|867.85|864.05|867.55|863.75|28
1734351530000|2024-12-16 12:18:50|867.57|863.77|867.62|863.82|867.71|863.91|867.45|863.65|27
1734351540000|2024-12-16 12:19:00|867.61|863.81|867.81|864.01|867.96|864.16|867.61|863.81|17
1734351550000|2024-12-16 12:19:10|867.75|863.95|867.39|863.59|867.81|864.01|867.35|863.55|29
1734351560000|2024-12-16 12:19:20|867.43|863.63|867.7|863.9|867.81|864.01|867.22|863.42|32
1734351570000|2024-12-16 12:19:30|867.68|863.88|867.3|863.5|867.68|863.88|867.18|863.38|33
1734351580000|2024-12-16 12:19:40|867.31|863.51|866.63|862.83|867.31|863.51|866.6|862.8|35
1734351590000|2024-12-16 12:19:50|866.64|862.84|867.01|863.21|867.11|863.31|866.64|862.84|31
1734351600000|2024-12-16 12:20:00|867.02|863.22|867.24|863.44|867.32|863.52|866.93|863.13|31
1734351610000|2024-12-16 12:20:10|867.25|863.45|867.23|863.43|867.37|863.57|867.09|863.29|28
1734351620000|2024-12-16 12:20:20|867.25|863.45|867.78|863.98|867.78|863.98|867.24|863.44|11
1734351630000|2024-12-16 12:20:30|867.77|863.97|867.78|863.98|867.78|863.98|867.54|863.74|22
1734351650000|2024-12-16 12:20:50|867.8|864|868.34|864.54|868.43|864.63|867.8|864|4
1734351660000|2024-12-16 12:21:00|868.36|864.56|868.4|864.6|868.48|864.68|868.26|864.46|34
1734351670000|2024-12-16 12:21:10|868.48|864.68|868.3|864.5|868.48|864.68|868.23|864.43|29
1734351680000|2024-12-16 12:21:20|868.33|864.53|868.53|864.73|868.59|864.79|868.33|864.53|29
1734351690000|2024-12-16 12:21:30|868.61|864.81|868.46|864.66|868.61|864.81|868.46|864.66|32
1734351700000|2024-12-16 12:21:40|868.47|864.67|868.8|865|868.8|865|868.47|864.67|26
1734351710000|2024-12-16 12:21:50|868.88|865.08|868.83|865.03|869.09|865.29|868.79|864.99|27
1734351720000|2024-12-16 12:22:00|868.73|864.93|868.59|864.79|868.87|865.07|868.28|864.48|38
1734351730000|2024-12-16 12:22:10|868.62|864.82|868.79|864.99|868.84|865.04|868.62|864.82|30
1734351740000|2024-12-16 12:22:20|868.81|865.01|868.75|864.95|868.95|865.15|868.72|864.92|36
1734351750000|2024-12-16 12:22:30|868.77|864.97|869.23|865.43|869.32|865.52|868.75|864.95|27
1734351760000|2024-12-16 12:22:40|869.31|865.51|869.31|865.51|869.48|865.68|869.13|865.33|23
1734351770000|2024-12-16 12:22:50|869.32|865.52|869.42|865.62|869.47|865.67|869.1|865.3|27
1734351780000|2024-12-16 12:23:00|869.41|865.61|868.81|865.01|869.5|865.7|868.76|864.96|27
1734351790000|2024-12-16 12:23:10|868.93|865.13|868.71|864.91|868.99|865.19|868.71|864.91|29
1734351800000|2024-12-16 12:23:20|868.69|864.89|868.49|864.69|868.7|864.9|868.24|864.44|25
1734351810000|2024-12-16 12:23:30|868.39|864.59|868|864.2|868.56|864.76|867.99|864.19|33
1734351820000|2024-12-16 12:23:40|868.01|864.21|868.5|864.7|868.52|864.72|868.01|864.21|29
1734351830000|2024-12-16 12:23:50|868.53|864.73|867.86|864.06|868.54|864.74|867.81|864.01|30
1734351840000|2024-12-16 12:24:00|867.93|864.13|868.83|865.03|868.91|865.11|867.85|864.05|34
1734351850000|2024-12-16 12:24:10|868.74|864.94|868.67|864.87|868.82|865.02|868.63|864.83|30
1734351860000|2024-12-16 12:24:20|868.66|864.86|868.15|864.35|868.66|864.86|868.11|864.31|34
1734351870000|2024-12-16 12:24:30|868.19|864.39|868.44|864.64|868.48|864.68|868.19|864.39|33
1734351880000|2024-12-16 12:24:40|868.45|864.65|868.13|864.33|868.46|864.66|868.07|864.27|27
1734351890000|2024-12-16 12:24:50|868.15|864.35|868.02|864.22|868.23|864.43|867.7|863.9|29
1734351900000|2024-12-16 12:25:00|867.95|864.15|867.87|864.07|868.16|864.36|867.73|863.93|35
1734351910000|2024-12-16 12:25:10|867.84|864.04|867.34|863.54|867.84|864.04|867.21|863.41|32
1734351920000|2024-12-16 12:25:20|867.31|863.51|866.92|863.12|867.32|863.52|866.9|863.1|35
1734351930000|2024-12-16 12:25:30|867.02|863.22|866.43|862.63|867.02|863.22|866.39|862.59|31
1734351940000|2024-12-16 12:25:40|866.41|862.61|866.49|862.69|866.75|862.95|866.4|862.6|37
1734351950000|2024-12-16 12:25:50|866.47|862.67|866.15|862.35|866.47|862.67|866.05|862.25|33
1734351960000|2024-12-16 12:26:00|866.11|862.31|866.2|862.4|866.2|862.4|865.43|861.63|38
1734351970000|2024-12-16 12:26:10|866.07|862.27|866.46|862.66|866.49|862.69|866.07|862.27|36
1734351980000|2024-12-16 12:26:20|866.45|862.65|865.68|861.88|866.5|862.7|865.68|861.88|37
1734351990000|2024-12-16 12:26:30|865.69|861.89|865.63|861.83|865.85|862.05|865.57|861.77|32
1734352000000|2024-12-16 12:26:40|865.71|861.91|865.57|861.77|865.86|862.06|865.5|861.7|36
1734352010000|2024-12-16 12:26:50|865.66|861.86|865.48|861.68|865.8|862|865.33|861.53|33
1734352020000|2024-12-16 12:27:00|865.56|861.76|865.71|861.91|865.78|861.98|865.51|861.71|34
1734352030000|2024-12-16 12:27:10|865.65|861.85|866.25|862.45|866.38|862.58|865.65|861.85|31
1734352040000|2024-12-16 12:27:20|866.26|862.46|865.71|861.91|866.31|862.51|865.59|861.79|38
1734352050000|2024-12-16 12:27:30|865.81|862.01|866.03|862.23|866.17|862.37|865.71|861.91|32
1734352060000|2024-12-16 12:27:40|866.05|862.25|866.22|862.42|866.22|862.42|865.8|862|35
1734352070000|2024-12-16 12:27:50|866.24|862.44|866.72|862.92|866.78|862.98|866.24|862.44|30
1734352080000|2024-12-16 12:28:00|866.69|862.89|866.57|862.77|866.8|863|866.41|862.61|29
1734352090000|2024-12-16 12:28:10|866.58|862.78|866.83|863.03|866.96|863.16|866.41|862.61|34
1734352100000|2024-12-16 12:28:20|866.81|863.01|866.53|862.73|867.06|863.26|866.46|862.66|40
1734352110000|2024-12-16 12:28:30|866.61|862.81|866.68|862.88|866.7|862.9|866.46|862.66|32
1734352120000|2024-12-16 12:28:40|866.69|862.89|866.53|862.73|866.77|862.97|866.44|862.64|35
1734352130000|2024-12-16 12:28:50|866.6|862.8|867.02|863.22|867.13|863.33|866.6|862.8|32
1734352140000|2024-12-16 12:29:00|867.03|863.23|866.87|863.07|867.22|863.42|866.87|863.07|29
1734352150000|2024-12-16 12:29:10|866.95|863.15|866.79|862.99|867.06|863.26|866.79|862.99|30
1734352160000|2024-12-16 12:29:20|866.78|862.98|867.14|863.34|867.2|863.4|866.72|862.92|28
1734352170000|2024-12-16 12:29:30|867.21|863.41|867.32|863.52|867.32|863.52|867.1|863.3|27
1734352180000|2024-12-16 12:29:40|867.27|863.47|867.33|863.53|867.42|863.62|867.27|863.47|21
1734352190000|2024-12-16 12:29:50|867.41|863.61|867.36|863.56|867.43|863.63|867.35|863.55|26
1734352200000|2024-12-16 12:30:00|867.43|863.63|867.19|863.39|867.43|863.63|867.14|863.34|26
1734352210000|2024-12-16 12:30:10|867.13|863.33|867.06|863.26|867.28|863.48|866.92|863.12|36
1734352220000|2024-12-16 12:30:20|867.05|863.25|866.82|863.02|867.2|863.4|866.78|862.98|33
1734352230000|2024-12-16 12:30:30|866.89|863.09|866.79|862.99|867.19|863.39|866.76|862.96|35
1734352240000|2024-12-16 12:30:40|866.83|863.03|867.43|863.63|867.43|863.63|866.83|863.03|28
1734352250000|2024-12-16 12:30:50|867.32|863.52|867.43|863.63|867.43|863.63|867.28|863.48|23
1734352260000|2024-12-16 12:31:00|867.42|863.62|867.61|863.81|867.65|863.85|867.41|863.61|29
1734352270000|2024-12-16 12:31:10|867.51|863.71|868.07|864.27|868.07|864.27|867.51|863.71|19
1734352280000|2024-12-16 12:31:20|868.14|864.34|868.52|864.72|868.52|864.72|868.14|864.34|19
1734352290000|2024-12-16 12:31:30|868.51|864.71|868.81|865.01|868.91|865.11|868.5|864.7|15
1734352300000|2024-12-16 12:31:40|868.8|865|868.91|865.11|868.91|865.11|868.79|864.99|14
1734352310000|2024-12-16 12:31:50|869.04|865.24|869.47|865.67|869.47|865.67|869.04|865.24|7
1734352320000|2024-12-16 12:32:00|869.43|865.63|869.17|865.37|869.47|865.67|869.15|865.35|34
1734352330000|2024-12-16 12:32:10|869.23|865.43|869.36|865.56|869.42|865.62|869.17|865.37|31
1734352340000|2024-12-16 12:32:20|869.39|865.59|869.03|865.23|869.4|865.6|868.98|865.18|27
1734352350000|2024-12-16 12:32:30|869.05|865.25|868.8|865|869.07|865.27|868.73|864.93|36
1734352360000|2024-12-16 12:32:40|868.82|865.02|869.32|865.52|869.47|865.67|868.82|865.02|32
1734352370000|2024-12-16 12:32:50|869.33|865.53|869.35|865.55|869.47|865.67|869.33|865.53|32
1734352380000|2024-12-16 12:33:00|869.36|865.56|869.61|865.81|869.64|865.84|869.36|865.56|29
1734352390000|2024-12-16 12:33:10|869.63|865.83|869.7|865.9|869.7|865.9|869.57|865.77|23
1734352400000|2024-12-16 12:33:20|869.73|865.93|870.22|866.42|870.22|866.42|869.73|865.93|5
1734352410000|2024-12-16 12:33:30|870.28|866.48|870.44|866.64|870.45|866.65|870.28|866.48|23
1734352420000|2024-12-16 12:33:40|870.45|866.65|870.3|866.5|870.45|866.65|870.3|866.5|28
1734352430000|2024-12-16 12:33:50|870.38|866.58|870.29|866.49|870.45|866.65|870.2|866.4|28
1734352440000|2024-12-16 12:34:00|870.22|866.42|869.95|866.15|870.22|866.42|869.64|865.84|34
1734352450000|2024-12-16 12:34:10|869.98|866.18|869.97|866.17|870.19|866.39|869.91|866.11|33
1734352460000|2024-12-16 12:34:20|870.02|866.22|869.79|865.99|870.27|866.47|869.79|865.99|30
1734352470000|2024-12-16 12:34:30|869.87|866.07|869.55|865.75|869.88|866.08|869.55|865.75|32
1734352480000|2024-12-16 12:34:40|869.6|865.8|868.66|864.86|869.8|866|868.66|864.86|33
1734352490000|2024-12-16 12:34:50|868.59|864.79|868.02|864.22|868.62|864.82|867.92|864.12|22
1734352500000|2024-12-16 12:35:00|868.06|864.26|868.44|864.64|868.6|864.8|868.02|864.22|32
1734352510000|2024-12-16 12:35:10|868.41|864.61|868.21|864.41|868.55|864.75|868.04|864.24|34
1734352520000|2024-12-16 12:35:20|868.22|864.42|868.2|864.4|868.34|864.54|868.1|864.3|27
1734352530000|2024-12-16 12:35:30|868.22|864.42|868.23|864.43|868.31|864.51|868.03|864.23|35
1734352540000|2024-12-16 12:35:40|868.14|864.34|868.62|864.82|868.62|864.82|868|864.2|38
1734352550000|2024-12-16 12:35:50|868.65|864.85|868.56|864.76|868.87|865.07|868.56|864.76|32
1734352560000|2024-12-16 12:36:00|868.5|864.7|867.86|864.06|868.5|864.7|867.84|864.04|35
1734352570000|2024-12-16 12:36:10|867.84|864.04|868.17|864.37|868.17|864.37|867.81|864.01|29
1734352580000|2024-12-16 12:36:20|868.21|864.41|868.37|864.57|868.44|864.64|867.99|864.19|39
1734352590000|2024-12-16 12:36:30|868.39|864.59|868.42|864.62|868.49|864.69|868.34|864.54|30
1734352600000|2024-12-16 12:36:40|868.43|864.63|868.47|864.67|868.47|864.67|868.03|864.23|26
1734352610000|2024-12-16 12:36:50|868.48|864.68|868.58|864.78|868.79|864.99|868.48|864.68|31
1734352620000|2024-12-16 12:37:00|868.59|864.79|868.47|864.67|868.61|864.81|868.36|864.56|31
1734352630000|2024-12-16 12:37:10|868.48|864.68|868.4|864.6|868.58|864.78|868.33|864.53|34
1734352640000|2024-12-16 12:37:20|868.42|864.62|868.2|864.4|868.44|864.64|868.19|864.39|34
1734352650000|2024-12-16 12:37:30|868.22|864.42|867.78|863.98|868.23|864.43|867.74|863.94|35
1734352660000|2024-12-16 12:37:40|867.84|864.04|868|864.2|868.16|864.36|867.76|863.96|23
1734352670000|2024-12-16 12:37:50|867.99|864.19|868.04|864.24|868.04|864.24|867.92|864.12|16
1734352680000|2024-12-16 12:38:00|868.02|864.22|866.96|863.16|868.04|864.24|866.95|863.15|32
1734352690000|2024-12-16 12:38:10|866.94|863.14|866.94|863.14|867.11|863.31|866.91|863.11|35
1734352700000|2024-12-16 12:38:20|866.96|863.16|866.78|862.98|867.02|863.22|866.65|862.85|30
1734352710000|2024-12-16 12:38:30|866.8|863|867.01|863.21|867.25|863.45|866.8|863|39
1734352720000|2024-12-16 12:38:40|867.1|863.3|867.81|864.01|867.81|864.01|867.1|863.3|34
1734352730000|2024-12-16 12:38:50|868.18|864.38|867.86|864.06|868.34|864.54|867.86|864.06|31
1734352740000|2024-12-16 12:39:00|867.91|864.11|868.33|864.53|868.36|864.56|867.89|864.09|31
1734352750000|2024-12-16 12:39:10|868.34|864.54|868.27|864.47|868.45|864.65|868.14|864.34|32
1734352760000|2024-12-16 12:39:20|868.3|864.5|868.52|864.72|868.6|864.8|868.22|864.42|32
1734352770000|2024-12-16 12:39:30|868.51|864.71|868.85|865.05|868.85|865.05|868.2|864.4|32
1734352780000|2024-12-16 12:39:40|868.86|865.06|868.63|864.83|868.86|865.06|868.59|864.79|15
1734352790000|2024-12-16 12:39:50|868.61|864.81|868.29|864.49|868.63|864.83|868.29|864.49|26
1734352800000|2024-12-16 12:40:00|868.27|864.47|868.22|864.42|868.38|864.58|868.16|864.36|29
1734352810000|2024-12-16 12:40:10|868.32|864.52|868.2|864.4|868.32|864.52|868|864.2|32
1734352820000|2024-12-16 12:40:20|868.19|864.39|867.87|864.07|868.24|864.44|867.87|864.07|26
1734352830000|2024-12-16 12:40:30|868.06|864.26|867.35|863.55|868.06|864.26|867.35|863.55|31
1734352840000|2024-12-16 12:40:40|867.34|863.54|867.41|863.61|867.45|863.65|867.21|863.41|29
1734352850000|2024-12-16 12:40:50|867.37|863.57|867.09|863.29|867.58|863.78|867.09|863.29|26
1734352860000|2024-12-16 12:41:00|867.14|863.34|866.95|863.15|867.26|863.46|866.72|862.92|30
1734352870000|2024-12-16 12:41:10|866.86|863.06|866.48|862.68|867.06|863.26|866.48|862.68|26
1734352880000|2024-12-16 12:41:20|866.49|862.69|865.83|862.03|866.62|862.82|865.83|862.03|29
1734352890000|2024-12-16 12:41:30|865.79|861.99|865.27|861.47|865.81|862.01|865.18|861.38|35
1734352900000|2024-12-16 12:41:40|865.3|861.5|865.5|861.7|865.5|861.7|865.27|861.47|26
1734352910000|2024-12-16 12:41:50|865.48|861.68|865.3|861.5|865.48|861.68|865.28|861.48|23
1734352920000|2024-12-16 12:42:00|865.2|861.4|865.21|861.41|865.38|861.58|865.19|861.39|27
1734352930000|2024-12-16 12:42:10|865.26|861.46|865|861.2|865.37|861.57|865|861.2|28
1734352940000|2024-12-16 12:42:20|864.99|861.19|865.11|861.31|865.11|861.31|864.99|861.19|22
1734352950000|2024-12-16 12:42:30|865.07|861.27|865.12|861.32|865.3|861.5|865.05|861.25|22
1734352960000|2024-12-16 12:42:40|865.13|861.33|864.58|860.78|865.13|861.33|864.39|860.59|26
1734352970000|2024-12-16 12:42:50|864.59|860.79|864.82|861.02|865.01|861.21|864.59|860.79|26
1734352980000|2024-12-16 12:43:00|864.83|861.03|865.21|861.41|865.32|861.52|864.83|861.03|29
1734352990000|2024-12-16 12:43:10|865.2|861.4|865.25|861.45|865.55|861.75|865.17|861.37|29
1734353000000|2024-12-16 12:43:20|865.21|861.41|865.37|861.57|865.37|861.57|865.16|861.36|37
1734353010000|2024-12-16 12:43:30|865.38|861.58|865.16|861.36|865.4|861.6|865.16|861.36|30
1734353020000|2024-12-16 12:43:40|865.18|861.38|865.27|861.47|865.27|861.47|865.18|861.38|23
1734353030000|2024-12-16 12:43:50|865.26|861.46|865.19|861.39|865.29|861.49|865.07|861.27|26
1734353040000|2024-12-16 12:44:00|865.2|861.4|865.22|861.42|865.28|861.48|865.13|861.33|22
1734353050000|2024-12-16 12:44:10|865.23|861.43|865.29|861.49|865.48|861.68|865.23|861.43|24
1734353060000|2024-12-16 12:44:20|865.28|861.48|865.47|861.67|865.47|861.67|865.19|861.39|30
1734353070000|2024-12-16 12:44:30|865.49|861.69|865.98|862.18|865.98|862.18|865.48|861.68|26
1734353080000|2024-12-16 12:44:40|865.9|862.1|865.94|862.14|865.98|862.18|865.83|862.03|20
1734353090000|2024-12-16 12:44:50|865.87|862.07|865.74|861.94|865.94|862.14|865.71|861.91|32
1734353100000|2024-12-16 12:45:00|865.59|861.79|865.74|861.94|865.77|861.97|865.56|861.76|35
1734353110000|2024-12-16 12:45:10|865.76|861.96|865.83|862.03|865.88|862.08|865.66|861.86|20
1734353120000|2024-12-16 12:45:20|865.78|861.98|865.74|861.94|865.83|862.03|865.66|861.86|28
1734353130000|2024-12-16 12:45:30|865.71|861.91|864.86|861.06|865.71|861.91|864.84|861.04|30
1734353140000|2024-12-16 12:45:40|864.81|861.01|864.66|860.86|864.81|861.01|864.39|860.59|32
1734353150000|2024-12-16 12:45:50|864.67|860.87|864.89|861.09|864.89|861.09|864.66|860.86|25
1734353160000|2024-12-16 12:46:00|865.08|861.28|865.54|861.74|865.75|861.95|865.05|861.25|30
1734353170000|2024-12-16 12:46:10|865.62|861.82|865.7|861.9|865.75|861.95|865.52|861.72|29
1734353180000|2024-12-16 12:46:20|865.69|861.89|865.62|861.82|865.75|861.95|865.55|861.75|23
1734353190000|2024-12-16 12:46:30|865.61|861.81|865.16|861.36|865.68|861.88|865.11|861.31|32
1734353200000|2024-12-16 12:46:40|865.1|861.3|865.04|861.24|865.15|861.35|864.75|860.95|37
1734353210000|2024-12-16 12:46:50|865.07|861.27|865.17|861.37|865.37|861.57|864.75|860.95|36
1734353220000|2024-12-16 12:47:00|865.22|861.42|864.74|860.94|865.35|861.55|864.74|860.94|34
1734353230000|2024-12-16 12:47:10|864.69|860.89|862.62|858.82|864.72|860.92|862.61|858.81|36
1734353240000|2024-12-16 12:47:20|862.71|858.91|862.69|858.89|862.91|859.11|862.54|858.74|34
1734353250000|2024-12-16 12:47:30|862.87|859.07|862.54|858.74|862.87|859.07|862.54|858.74|17
1734353260000|2024-12-16 12:47:40|862.59|858.79|862.87|859.07|862.92|859.12|862.52|858.72|13
1734353270000|2024-12-16 12:47:50|862.88|859.08|862.57|858.77|863.39|859.59|862.57|858.77|31
1734353280000|2024-12-16 12:48:00|862.55|858.75|862.52|858.72|862.56|858.76|862.37|858.57|14
1734353290000|2024-12-16 12:48:10|862.57|858.77|862.37|858.57|862.72|858.92|862.37|858.57|30
1734353300000|2024-12-16 12:48:20|862.36|858.56|862.45|858.65|862.67|858.87|862.31|858.51|31
1734353310000|2024-12-16 12:48:30|862.44|858.64|862.31|858.51|862.45|858.65|862.31|858.51|30
1734353320000|2024-12-16 12:48:40|862.36|858.56|862.17|858.37|862.39|858.59|862.12|858.32|19
1734353330000|2024-12-16 12:48:50|862.18|858.38|862.41|858.61|862.66|858.86|862.18|858.38|32
1734353340000|2024-12-16 12:49:00|862.44|858.64|862.84|859.04|862.84|859.04|862.38|858.58|31
1734353350000|2024-12-16 12:49:10|863.04|859.24|862.81|859.01|863.22|859.42|862.81|859.01|25
1734353360000|2024-12-16 12:49:20|862.74|858.94|862.57|858.77|863.04|859.24|862.55|858.75|31
1734353370000|2024-12-16 12:49:30|862.59|858.79|862.16|858.36|862.59|858.79|862.15|858.35|34
1734353380000|2024-12-16 12:49:40|862.14|858.34|861.97|858.17|862.14|858.34|861.97|858.17|3
1734353390000|2024-12-16 12:49:50|861.72|857.92|861.38|857.58|861.77|857.97|861.36|857.56|21
1734353400000|2024-12-16 12:50:00|861.37|857.57|860.64|856.84|861.43|857.63|860.61|856.81|31
1734353410000|2024-12-16 12:50:10|860.51|856.71|860.42|856.62|860.55|856.75|860.41|856.61|19
1734353420000|2024-12-16 12:50:20|860.45|856.65|860.47|856.67|860.51|856.71|860.45|856.65|12
1734353430000|2024-12-16 12:50:30|860.46|856.66|861.26|857.46|861.26|857.46|860.46|856.66|19
1734353440000|2024-12-16 12:50:40|861.29|857.49|861.96|858.16|861.96|858.16|861.29|857.49|24
1734353450000|2024-12-16 12:50:50|861.95|858.15|862.5|858.7|862.52|858.72|861.65|857.85|30
1734353460000|2024-12-16 12:51:00|862.52|858.72|863.05|859.25|863.06|859.26|862.52|858.72|28
1734353470000|2024-12-16 12:51:10|863.04|859.24|863.22|859.42|863.22|859.42|863.04|859.24|4
1734353480000|2024-12-16 12:51:20|863.47|859.67|864.02|860.22|864.02|860.22|863.47|859.67|17
1734353490000|2024-12-16 12:51:30|864.01|860.21|864.02|860.22|864.02|860.22|863.97|860.17|6
1734353500000|2024-12-16 12:51:40|864.01|860.21|864.02|860.22|864.02|860.22|863.86|860.06|16
1734353510000|2024-12-16 12:51:50|863.98|860.18|863.97|860.17|864.01|860.21|863.91|860.11|13
1734353520000|2024-12-16 12:52:00|863.96|860.16|863.65|859.85|864.02|860.22|863.65|859.85|24
1734353530000|2024-12-16 12:52:10|863.64|859.84|863.55|859.75|863.83|860.03|863.55|859.75|30
1734353540000|2024-12-16 12:52:20|863.56|859.76|863.66|859.86|863.67|859.87|863.42|859.62|29
1734353550000|2024-12-16 12:52:30|863.65|859.85|863.95|860.15|863.96|860.16|863.65|859.85|26
1734353560000|2024-12-16 12:52:40|863.94|860.14|863.98|860.18|864.02|860.22|863.84|860.04|25
1734353570000|2024-12-16 12:52:50|863.97|860.17|864.45|860.65|864.6|860.8|863.97|860.17|23
1734353580000|2024-12-16 12:53:00|864.47|860.67|864.46|860.66|864.47|860.67|863.97|860.17|34
1734353590000|2024-12-16 12:53:10|864.44|860.64|864.94|861.14|865.01|861.21|864.44|860.64|34
1734353600000|2024-12-16 12:53:20|864.92|861.12|865.3|861.5|865.4|861.6|864.88|861.08|27
1734353610000|2024-12-16 12:53:30|865.26|861.46|864.97|861.17|865.37|861.57|864.93|861.13|35
1734353620000|2024-12-16 12:53:40|865.02|861.22|864.57|860.77|865.02|861.22|864.39|860.59|32
1734353630000|2024-12-16 12:53:50|864.55|860.75|864.4|860.6|864.59|860.79|864.28|860.48|27
1734353640000|2024-12-16 12:54:00|864.35|860.55|864.06|860.26|864.47|860.67|864.06|860.26|32
1734353650000|2024-12-16 12:54:10|864.14|860.34|864.15|860.35|864.15|860.35|863.89|860.09|29
1734353660000|2024-12-16 12:54:20|864.22|860.42|864.58|860.78|864.65|860.85|864.2|860.4|33
1734353670000|2024-12-16 12:54:30|864.6|860.8|865|861.2|865.09|861.29|864.6|860.8|28
1734353680000|2024-12-16 12:54:40|865.01|861.21|865.06|861.26|865.24|861.44|864.99|861.19|29
1734353690000|2024-12-16 12:54:50|864.99|861.19|865.07|861.27|865.07|861.27|864.89|861.09|32
1734353700000|2024-12-16 12:55:00|865.13|861.33|865.3|861.5|865.37|861.57|865.08|861.28|33
1734353710000|2024-12-16 12:55:10|865.37|861.57|865.24|861.44|865.37|861.57|865.14|861.34|26
1734353720000|2024-12-16 12:55:20|865.31|861.51|865.25|861.45|865.31|861.51|865.12|861.32|25
1734353730000|2024-12-16 12:55:30|865.21|861.41|864.9|861.1|865.29|861.49|864.9|861.1|32
1734353740000|2024-12-16 12:55:40|864.91|861.11|865.23|861.43|865.23|861.43|864.89|861.09|31
1734353750000|2024-12-16 12:55:50|865.16|861.36|865.01|861.21|865.21|861.41|864.85|861.05|33
1734353760000|2024-12-16 12:56:00|864.95|861.15|865.06|861.26|865.13|861.33|864.91|861.11|21
1734353770000|2024-12-16 12:56:10|865.13|861.33|864.98|861.18|865.22|861.42|864.96|861.16|23
1734353780000|2024-12-16 12:56:20|864.99|861.19|864.62|860.82|865.16|861.36|864.6|860.8|29
1734353790000|2024-12-16 12:56:30|864.63|860.83|864.75|860.95|864.87|861.07|864.62|860.82|32
1734353800000|2024-12-16 12:56:40|864.87|861.07|864.78|860.98|864.92|861.12|864.55|860.75|33
1734353810000|2024-12-16 12:56:50|864.82|861.02|864.91|861.11|864.91|861.11|864.72|860.92|31
1734353820000|2024-12-16 12:57:00|864.94|861.14|865.08|861.28|865.19|861.39|864.89|861.09|31
1734353830000|2024-12-16 12:57:10|865.07|861.27|864.7|860.9|865.11|861.31|864.6|860.8|31
1734353840000|2024-12-16 12:57:20|864.77|860.97|864.94|861.14|865.02|861.22|864.74|860.94|24
1734353850000|2024-12-16 12:57:30|865|861.2|864.81|861.01|865|861.2|864.69|860.89|22
1734353860000|2024-12-16 12:57:40|864.82|861.02|864.81|861.01|864.9|861.1|864.69|860.89|29
1734353870000|2024-12-16 12:57:50|864.88|861.08|864.44|860.64|864.88|861.08|864.44|860.64|25
1734353880000|2024-12-16 12:58:00|864.46|860.66|864.76|860.96|864.87|861.07|864.4|860.6|31
1734353890000|2024-12-16 12:58:10|864.84|861.04|864.53|860.73|864.84|861.04|864.53|860.73|30
1734353900000|2024-12-16 12:58:20|864.52|860.72|863.38|859.58|864.52|860.72|863.38|859.58|29
1734353910000|2024-12-16 12:58:30|863.3|859.5|863.42|859.62|863.44|859.64|863.05|859.25|32
1734353920000|2024-12-16 12:58:40|863.43|859.63|863.88|860.08|863.94|860.14|863.43|859.63|30
1734353930000|2024-12-16 12:58:50|863.96|860.16|864.05|860.25|864.15|860.35|863.9|860.1|33
1734353940000|2024-12-16 12:59:00|864.13|860.33|863.64|859.84|864.22|860.42|863.64|859.84|22
1734353950000|2024-12-16 12:59:10|863.65|859.85|864.08|860.28|864.08|860.28|863.64|859.84|34
1734353960000|2024-12-16 12:59:20|863.97|860.17|863.99|860.19|864.07|860.27|863.75|859.95|32
1734353970000|2024-12-16 12:59:30|863.93|860.13|863.74|859.94|864.01|860.21|863.69|859.89|26
1734353980000|2024-12-16 12:59:40|863.81|860.01|863.95|860.15|863.98|860.18|863.75|859.95|27
1734353990000|2024-12-16 12:59:50|863.94|860.14|863.83|860.03|863.97|860.17|863.68|859.88|34
1734354000000|2024-12-16 13:00:00|863.87|860.07|863.9|860.1|864.09|860.29|863.8|860|28
1734354010000|2024-12-16 13:00:10|863.87|860.07|864.36|860.56|864.37|860.57|863.65|859.85|27
1734354020000|2024-12-16 13:00:20|864.37|860.57|864.85|861.05|864.85|861.05|864.37|860.57|7
1734354030000|2024-12-16 13:00:30|864.81|861.01|864.6|860.8|864.84|861.04|864.52|860.72|28
1734354040000|2024-12-16 13:00:40|864.59|860.79|864.33|860.53|864.59|860.79|864.2|860.4|32
1734354050000|2024-12-16 13:00:50|864.32|860.52|864.53|860.73|864.76|860.96|864.26|860.46|30
1734354060000|2024-12-16 13:01:00|864.51|860.71|864.69|860.89|864.69|860.89|864.11|860.31|34
1734354070000|2024-12-16 13:01:10|864.7|860.9|864.96|861.16|864.96|861.16|864.65|860.85|12
1734354080000|2024-12-16 13:01:20|864.97|861.17|865.17|861.37|865.17|861.37|864.97|861.17|27
1734354090000|2024-12-16 13:01:30|865.18|861.38|864.96|861.16|865.24|861.44|864.96|861.16|15
1734354100000|2024-12-16 13:01:40|864.97|861.17|865.09|861.29|865.11|861.31|864.96|861.16|27
1734354110000|2024-12-16 13:01:50|865.03|861.23|864.96|861.16|865.13|861.33|864.92|861.12|15
1734354120000|2024-12-16 13:02:00|864.97|861.17|864.13|860.33|865|861.2|864.05|860.25|28
1734354130000|2024-12-16 13:02:10|863.98|860.18|863.45|859.65|863.98|860.18|863.24|859.44|37
1734354140000|2024-12-16 13:02:20|863.41|859.61|862.48|858.68|863.54|859.74|862.48|858.68|35
1734354150000|2024-12-16 13:02:30|862.49|858.69|863.26|859.46|863.3|859.5|862.38|858.58|34
1734354160000|2024-12-16 13:02:40|863.33|859.53|862.67|858.87|863.33|859.53|862.63|858.83|32
1734354170000|2024-12-16 13:02:50|862.66|858.86|863.43|859.63|863.45|859.65|862.66|858.86|29
1734354180000|2024-12-16 13:03:00|863.4|859.6|863.95|860.15|864.32|860.52|863.39|859.59|22
1734354190000|2024-12-16 13:03:10|863.92|860.12|864.09|860.29|864.23|860.43|863.34|859.54|31
1734354200000|2024-12-16 13:03:20|864.07|860.27|864.84|861.04|864.84|861.04|864.07|860.27|18
1734354210000|2024-12-16 13:03:30|864.87|861.07|864.3|860.5|864.96|861.16|864.3|860.5|26
1734354220000|2024-12-16 13:03:40|864.44|860.64|864.18|860.38|864.75|860.95|864.18|860.38|31
1734354230000|2024-12-16 13:03:50|864.17|860.37|864.12|860.32|864.17|860.37|863.74|859.94|34
1734354240000|2024-12-16 13:04:00|864.26|860.46|864.45|860.65|864.61|860.81|864.15|860.35|33
1734354250000|2024-12-16 13:04:10|864.52|860.72|864.57|860.77|864.69|860.89|864.47|860.67|28
1734354260000|2024-12-16 13:04:20|864.72|860.92|864.72|860.92|864.72|860.92|864.51|860.71|24
1734354270000|2024-12-16 13:04:30|864.71|860.91|864.72|860.92|864.72|860.92|864.53|860.73|20
1734354280000|2024-12-16 13:04:40|864.84|861.04|864.96|861.16|865.02|861.22|864.84|861.04|8
1734354290000|2024-12-16 13:04:50|864.92|861.12|864.81|861.01|864.92|861.12|864.78|860.98|3
1734354300000|2024-12-16 13:05:00|864.86|861.06|864.86|861.06|864.87|861.07|864.83|861.03|6
1734354310000|2024-12-16 13:05:10|864.85|861.05|864.3|860.5|864.96|861.16|863.99|860.19|32
1734354320000|2024-12-16 13:05:20|864.25|860.45|864.09|860.29|864.35|860.55|863.82|860.02|37
1734354330000|2024-12-16 13:05:30|864.16|860.36|864.27|860.47|864.37|860.57|863.99|860.19|33
1734354340000|2024-12-16 13:05:40|864.18|860.38|863.16|859.36|864.5|860.7|863.14|859.34|35
1734354350000|2024-12-16 13:05:50|863.18|859.38|863.93|860.13|864|860.2|863.18|859.38|38
1734354360000|2024-12-16 13:06:00|863.96|860.16|863.59|859.79|864.01|860.21|863.46|859.66|35
1734354370000|2024-12-16 13:06:10|863.66|859.86|862.82|859.02|863.76|859.96|862.82|859.02|36
1734354380000|2024-12-16 13:06:20|862.83|859.03|862.45|858.65|862.83|859.03|862.42|858.62|36
1734354390000|2024-12-16 13:06:30|862.37|858.57|862.9|859.1|862.9|859.1|862.34|858.54|32
1734354400000|2024-12-16 13:06:40|862.87|859.07|861.63|857.83|862.88|859.08|861.58|857.78|35
1734354410000|2024-12-16 13:06:50|861.6|857.8|861.2|857.4|861.65|857.85|861.13|857.33|36
1734354420000|2024-12-16 13:07:00|861.28|857.48|862.17|858.37|862.23|858.43|861.21|857.41|37
1734354430000|2024-12-16 13:07:10|862.18|858.38|861.54|857.74|862.28|858.48|861.49|857.69|40
1734354440000|2024-12-16 13:07:20|861.56|857.76|862.59|858.79|862.72|858.92|861.52|857.72|36
1734354450000|2024-12-16 13:07:30|862.56|858.76|863.85|860.05|863.85|860.05|862.56|858.76|31
1734354460000|2024-12-16 13:07:40|863.87|860.07|864.29|860.49|864.73|860.93|863.87|860.07|32
1734354470000|2024-12-16 13:07:50|864.21|860.41|864.27|860.47|864.32|860.52|863.84|860.04|38
1734354480000|2024-12-16 13:08:00|864.15|860.35|864.91|861.11|864.94|861.14|864.15|860.35|36
1734354490000|2024-12-16 13:08:10|864.96|861.16|865.77|861.97|865.78|861.98|864.86|861.06|21
1734354500000|2024-12-16 13:08:20|865.78|861.98|867.15|863.35|867.47|863.67|865.78|861.98|31
1734354510000|2024-12-16 13:08:30|867.05|863.25|866.85|863.05|867.07|863.27|866.22|862.42|34
1734354520000|2024-12-16 13:08:40|866.89|863.09|866.94|863.14|866.94|863.14|866.43|862.63|35
1734354530000|2024-12-16 13:08:50|867.14|863.34|867.6|863.8|867.73|863.93|867.14|863.34|30
1734354540000|2024-12-16 13:09:00|867.56|863.76|867.17|863.37|867.56|863.76|866.55|862.75|34
1734354550000|2024-12-16 13:09:10|867.14|863.34|867.31|863.51|867.51|863.71|866.78|862.98|32
1734354560000|2024-12-16 13:09:20|867.44|863.64|867.02|863.22|867.66|863.86|867.02|863.22|31
1734354570000|2024-12-16 13:09:30|866.82|863.02|867.13|863.33|867.22|863.42|866.35|862.55|33
1734354580000|2024-12-16 13:09:40|867.15|863.35|867.06|863.26|867.3|863.5|867.01|863.21|28
1734354590000|2024-12-16 13:09:50|867.07|863.27|867.1|863.3|867.31|863.51|867.04|863.24|30
1734354600000|2024-12-16 13:10:00|867.09|863.29|866.81|863.01|867.23|863.43|866.67|862.87|34
1734354610000|2024-12-16 13:10:10|866.8|863|866.55|862.75|866.95|863.15|866.55|862.75|35
1734354620000|2024-12-16 13:10:20|866.59|862.79|866.92|863.12|866.93|863.13|866.31|862.51|26
1734354630000|2024-12-16 13:10:30|867.03|863.23|867.68|863.88|867.69|863.89|866.87|863.07|29
1734354640000|2024-12-16 13:10:40|867.67|863.87|867.45|863.65|867.69|863.89|867.27|863.47|23
1734354650000|2024-12-16 13:10:50|867.44|863.64|867.76|863.96|867.76|863.96|867.36|863.56|27
1734354660000|2024-12-16 13:11:00|867.77|863.97|868.07|864.27|868.21|864.41|867.77|863.97|23
1734354670000|2024-12-16 13:11:10|868.17|864.37|867.96|864.16|868.21|864.41|867.74|863.94|31
1734354680000|2024-12-16 13:11:20|867.97|864.17|867.76|863.96|868.06|864.26|867.58|863.78|32
1734354690000|2024-12-16 13:11:30|867.74|863.94|868.15|864.35|868.16|864.36|867.51|863.71|36
1734354700000|2024-12-16 13:11:40|868.16|864.36|868.17|864.37|868.17|864.37|868.1|864.3|18
1734354710000|2024-12-16 13:11:50|868.16|864.36|868.58|864.78|868.6|864.8|868.16|864.36|14
1734354720000|2024-12-16 13:12:00|868.6|864.8|868.65|864.85|868.71|864.91|868.58|864.78|26
1734354730000|2024-12-16 13:12:10|868.66|864.86|868.58|864.78|868.68|864.88|868.58|864.78|16
1734354740000|2024-12-16 13:12:20|868.5|864.7|868.58|864.78|868.58|864.78|868.36|864.56|17
1734354750000|2024-12-16 13:12:30|868.54|864.74|867.98|864.18|868.54|864.74|867.78|863.98|30
1734354760000|2024-12-16 13:12:40|867.97|864.17|868.49|864.69|868.49|864.69|867.89|864.09|24
1734354770000|2024-12-16 13:12:50|868.48|864.68|868.35|864.55|868.48|864.68|868.21|864.41|34
1734354780000|2024-12-16 13:13:00|868.37|864.57|867.56|863.76|868.37|864.57|867.56|863.76|36
1734354790000|2024-12-16 13:13:10|867.6|863.8|867.86|864.06|867.87|864.07|867.58|863.78|32
1734354800000|2024-12-16 13:13:20|867.84|864.04|867.85|864.05|867.97|864.17|867.51|863.71|30
1734354810000|2024-12-16 13:13:30|867.97|864.17|868.5|864.7|868.58|864.78|867.82|864.02|31
1734354820000|2024-12-16 13:13:40|868.49|864.69|868.51|864.71|868.63|864.83|868.49|864.69|16
1734354830000|2024-12-16 13:13:50|868.5|864.7|868.43|864.63|868.58|864.78|868.39|864.59|30
1734354840000|2024-12-16 13:14:00|868.47|864.67|867.9|864.1|868.47|864.67|867.85|864.05|30
1734354850000|2024-12-16 13:14:10|867.89|864.09|868.12|864.32|868.24|864.44|867.88|864.08|28
1734354860000|2024-12-16 13:14:20|868.24|864.44|868.07|864.27|868.24|864.44|867.86|864.06|32
1734354870000|2024-12-16 13:14:30|868.08|864.28|868.24|864.44|868.34|864.54|868.08|864.28|29
1734354880000|2024-12-16 13:14:40|868.32|864.52|868.52|864.72|868.52|864.72|868.01|864.21|30
1734354890000|2024-12-16 13:14:50|868.51|864.71|868.58|864.78|868.58|864.78|868.41|864.61|19
1734354900000|2024-12-16 13:15:00|868.67|864.87|868.56|864.76|868.73|864.93|868.44|864.64|29
1734354910000|2024-12-16 13:15:10|868.57|864.77|868.72|864.92|868.72|864.92|868.57|864.77|19
1734354920000|2024-12-16 13:15:20|868.73|864.93|868.49|864.69|868.77|864.97|868.46|864.66|33
1734354930000|2024-12-16 13:15:30|868.45|864.65|868.69|864.89|868.69|864.89|868.31|864.51|29
1734354940000|2024-12-16 13:15:40|868.68|864.88|868.78|864.98|868.78|864.98|868.61|864.81|26
1734354950000|2024-12-16 13:15:50|868.79|864.99|868.78|864.98|868.87|865.07|868.7|864.9|22
1734354960000|2024-12-16 13:16:00|868.72|864.92|869.15|865.35|869.15|865.35|868.71|864.91|26
1734354970000|2024-12-16 13:16:10|869.13|865.33|869.26|865.46|869.34|865.54|869.07|865.27|25
1734354980000|2024-12-16 13:16:20|869.25|865.45|869.34|865.54|869.34|865.54|868.94|865.14|33
1734354990000|2024-12-16 13:16:30|869.25|865.45|869.48|865.68|869.6|865.8|869.15|865.35|28
1734355000000|2024-12-16 13:16:40|869.5|865.7|869.12|865.32|869.53|865.73|869.12|865.32|26
1734355010000|2024-12-16 13:16:50|869.11|865.31|868.84|865.04|869.26|865.46|868.84|865.04|31
1734355020000|2024-12-16 13:17:00|868.85|865.05|868.14|864.34|868.85|865.05|868.08|864.28|36
1734355030000|2024-12-16 13:17:10|868.16|864.36|867.9|864.1|868.17|864.37|867.66|863.86|31
1734355040000|2024-12-16 13:17:20|867.94|864.14|867.48|863.68|868.01|864.21|867.44|863.64|37
1734355050000|2024-12-16 13:17:30|867.47|863.67|867.46|863.66|867.55|863.75|867.21|863.41|30
1734355060000|2024-12-16 13:17:40|867.39|863.59|867.5|863.7|867.5|863.7|867.31|863.51|25
1734355070000|2024-12-16 13:17:50|867.51|863.71|867.69|863.89|867.77|863.97|867.51|863.71|27
1734355080000|2024-12-16 13:18:00|867.71|863.91|867.4|863.6|867.76|863.96|867.28|863.48|34
1734355090000|2024-12-16 13:18:10|867.37|863.57|866.96|863.16|867.43|863.63|866.96|863.16|30
1734355100000|2024-12-16 13:18:20|866.93|863.13|866.76|862.96|866.94|863.14|866.71|862.91|28
1734355110000|2024-12-16 13:18:30|866.74|862.94|866.38|862.58|866.74|862.94|866.24|862.44|33
1734355120000|2024-12-16 13:18:40|866.4|862.6|866.66|862.86|866.77|862.97|866.4|862.6|31
1734355130000|2024-12-16 13:18:50|866.67|862.87|867.13|863.33|867.19|863.39|866.67|862.87|30
1734355140000|2024-12-16 13:19:00|867.09|863.29|867.54|863.74|867.54|863.74|866.89|863.09|30
1734355150000|2024-12-16 13:19:10|867.48|863.68|867.14|863.34|867.54|863.74|867.11|863.31|30
1734355160000|2024-12-16 13:19:20|867.33|863.53|867.46|863.66|867.65|863.85|867.23|863.43|24
1734355170000|2024-12-16 13:19:30|867.45|863.65|867.21|863.41|867.54|863.74|867.05|863.25|31
1734355180000|2024-12-16 13:19:40|867.2|863.4|867.24|863.44|867.26|863.46|867.19|863.39|23
1734355190000|2024-12-16 13:19:50|867.25|863.45|867.4|863.6|867.54|863.74|867.25|863.45|19
1734355200000|2024-12-16 13:20:00|867.46|863.66|867.3|863.5|867.62|863.82|867.3|863.5|33
1734355210000|2024-12-16 13:20:10|867.32|863.52|867.13|863.33|867.32|863.52|867.06|863.26|31
1734355220000|2024-12-16 13:20:20|867.11|863.31|867.43|863.63|867.43|863.63|867.03|863.23|23
1734355230000|2024-12-16 13:20:30|867.45|863.65|867.65|863.85|867.65|863.85|867.45|863.65|29
1734355240000|2024-12-16 13:20:40|867.66|863.86|868.11|864.31|868.11|864.31|867.66|863.86|20
1734355250000|2024-12-16 13:20:50|868.13|864.33|868.02|864.22|868.15|864.35|867.99|864.19|24
1734355260000|2024-12-16 13:21:00|868.08|864.28|868.55|864.75|868.55|864.75|868.02|864.22|30
1734355270000|2024-12-16 13:21:10|868.6|864.8|869.33|865.53|869.33|865.53|868.59|864.79|36
1734355280000|2024-12-16 13:21:20|869.35|865.55|869.43|865.63|869.43|865.63|869.23|865.43|21
1734355290000|2024-12-16 13:21:30|869.45|865.65|869.39|865.59|869.59|865.79|869.39|865.59|22
1734355300000|2024-12-16 13:21:40|869.41|865.61|869.71|865.91|869.71|865.91|869.41|865.61|28
1734355310000|2024-12-16 13:21:50|869.73|865.93|869.98|866.18|870.06|866.26|869.73|865.93|24
1734355320000|2024-12-16 13:22:00|869.99|866.19|869.78|865.98|869.99|866.19|869.65|865.85|31
1734355330000|2024-12-16 13:22:10|869.85|866.05|869.95|866.15|870.03|866.23|869.82|866.02|23
1734355340000|2024-12-16 13:22:20|870.04|866.24|870.28|866.48|870.29|866.49|869.95|866.15|29
1734355350000|2024-12-16 13:22:30|870.29|866.49|870.94|867.14|870.94|867.14|870.29|866.49|26
1734355360000|2024-12-16 13:22:40|870.95|867.15|871.2|867.4|871.4|867.6|870.95|867.15|20
1734355370000|2024-12-16 13:22:50|871.18|867.38|870.98|867.18|871.18|867.38|870.86|867.06|33
1734355380000|2024-12-16 13:23:00|870.99|867.19|870.82|867.02|871|867.2|870.58|866.78|30
1734355390000|2024-12-16 13:23:10|870.88|867.08|871.22|867.42|871.22|867.42|870.87|867.07|23
1734355400000|2024-12-16 13:23:20|871.36|867.56|871.4|867.6|871.4|867.6|871.31|867.51|21
1734355410000|2024-12-16 13:23:30|871.39|867.59|871.81|868.01|871.81|868.01|871.39|867.59|16
1734355420000|2024-12-16 13:23:40|871.83|868.03|872.35|868.55|872.35|868.55|871.83|868.03|28
1734355430000|2024-12-16 13:23:50|872.36|868.56|873.18|869.38|873.18|869.38|872.36|868.56|28
1734355440000|2024-12-16 13:24:00|873.02|869.22|872.62|868.82|873.06|869.26|872.6|868.8|23
1734355450000|2024-12-16 13:24:10|872.65|868.85|871.91|868.11|872.65|868.85|871.9|868.1|32
1734355460000|2024-12-16 13:24:20|871.92|868.12|871.9|868.1|871.99|868.19|871.9|868.1|18
1734355470000|2024-12-16 13:24:30|871.91|868.11|871.9|868.1|871.92|868.12|871.89|868.09|5
1734355480000|2024-12-16 13:24:40|871.89|868.09|871.9|868.1|871.9|868.1|871.76|867.96|8
1734355490000|2024-12-16 13:24:50|871.91|868.11|871.94|868.14|871.94|868.14|871.9|868.1|6
1734355500000|2024-12-16 13:25:00|871.9|868.1|871.35|867.55|871.9|868.1|871.33|867.53|20
1734355510000|2024-12-16 13:25:10|871.37|867.57|871.1|867.3|871.38|867.58|870.99|867.19|21
1734355520000|2024-12-16 13:25:20|871.19|867.39|871.3|867.5|871.37|867.57|871.15|867.35|18
1734355530000|2024-12-16 13:25:30|871.24|867.44|870.92|867.12|871.24|867.44|870.62|866.82|25
1734355540000|2024-12-16 13:25:40|870.96|867.16|871.37|867.57|871.46|867.66|870.94|867.14|26
1734355550000|2024-12-16 13:25:50|871.31|867.51|871.22|867.42|871.37|867.57|871.16|867.36|32
1734355560000|2024-12-16 13:26:00|871.18|867.38|871.15|867.35|871.23|867.43|870.98|867.18|38
1734355570000|2024-12-16 13:26:10|871.12|867.32|871.29|867.49|871.33|867.53|871.05|867.25|30
1734355580000|2024-12-16 13:26:20|871.32|867.52|871.33|867.53|871.37|867.57|871.25|867.45|29
1734355590000|2024-12-16 13:26:30|871.34|867.54|871.33|867.53|871.37|867.57|871.29|867.49|13
1734355600000|2024-12-16 13:26:40|871.32|867.52|871.77|867.97|871.83|868.03|871.32|867.52|25
1734355610000|2024-12-16 13:26:50|871.82|868.02|871.33|867.53|871.83|868.03|871.16|867.36|28
1734355620000|2024-12-16 13:27:00|871.37|867.57|871.55|867.75|871.66|867.86|871.26|867.46|30
1734355630000|2024-12-16 13:27:10|871.61|867.81|871.86|868.06|871.86|868.06|871.58|867.78|26
1734355640000|2024-12-16 13:27:20|871.89|868.09|872.03|868.23|872.27|868.47|871.86|868.06|29
1734355650000|2024-12-16 13:27:30|872.01|868.21|871.86|868.06|872.05|868.25|871.82|868.02|29
1734355660000|2024-12-16 13:27:40|871.83|868.03|870.91|867.11|871.86|868.06|870.9|867.1|35
1734355670000|2024-12-16 13:27:50|870.96|867.16|870.67|866.87|870.96|867.16|870.67|866.87|22
1734355680000|2024-12-16 13:28:00|870.66|866.86|870.84|867.04|870.93|867.13|870.63|866.83|25
1734355690000|2024-12-16 13:28:10|870.83|867.03|869.79|865.99|870.83|867.03|869.75|865.95|30
1734355700000|2024-12-16 13:28:20|869.87|866.07|869.54|865.74|869.87|866.07|869.08|865.28|37
1734355710000|2024-12-16 13:28:30|869.57|865.77|869.81|866.01|869.81|866.01|869.57|865.77|33
1734355720000|2024-12-16 13:28:40|869.82|866.02|869.86|866.06|869.96|866.16|869.77|865.97|26
1734355730000|2024-12-16 13:28:50|869.84|866.04|869.69|865.89|869.93|866.13|869.61|865.81|27
1734355740000|2024-12-16 13:29:00|869.72|865.92|869.87|866.07|870.01|866.21|869.7|865.9|25
1734355750000|2024-12-16 13:29:10|869.86|866.06|869.78|865.98|869.95|866.15|869.72|865.92|24
1734355760000|2024-12-16 13:29:20|869.81|866.01|869.82|866.02|869.89|866.09|869.6|865.8|31
1734355770000|2024-12-16 13:29:30|869.89|866.09|869.63|865.83|869.96|866.16|869.58|865.78|32
1734355780000|2024-12-16 13:29:40|869.66|865.86|869.74|865.94|869.74|865.94|869.55|865.75|29
1734355790000|2024-12-16 13:29:50|869.75|865.95|869.78|865.98|870.09|866.29|869.65|865.85|29
1734355800000|2024-12-16 13:30:00|869.79|865.99|869.74|865.94|869.79|865.99|869.51|865.71|30
1734355810000|2024-12-16 13:30:10|869.78|865.98|869.94|866.14|869.94|866.14|869.53|865.73|27
1734355820000|2024-12-16 13:30:20|869.91|866.11|870.09|866.29|870.09|866.29|869.76|865.96|32
1734355830000|2024-12-16 13:30:30|870.05|866.25|869.32|865.52|870.06|866.26|869.32|865.52|30
1734355840000|2024-12-16 13:30:40|869.33|865.53|869.6|865.8|869.61|865.81|869.18|865.38|35
1734355850000|2024-12-16 13:30:50|869.62|865.82|869.92|866.12|869.97|866.17|869.62|865.82|32
1734355860000|2024-12-16 13:31:00|869.93|866.13|869.87|866.07|869.97|866.17|869.61|865.81|28
1734355870000|2024-12-16 13:31:10|869.85|866.05|869.15|865.35|869.85|866.05|869.15|865.35|30
1734355880000|2024-12-16 13:31:20|869.16|865.36|869.68|865.88|869.69|865.89|869.1|865.3|32
1734355890000|2024-12-16 13:31:30|869.69|865.89|869.45|865.65|869.78|865.98|869.45|865.65|26
1734355900000|2024-12-16 13:31:40|869.47|865.67|869.12|865.32|869.47|865.67|869.01|865.21|28
1734355910000|2024-12-16 13:31:50|869.13|865.33|869.49|865.69|869.55|865.75|869.13|865.33|18
1734355920000|2024-12-16 13:32:00|869.5|865.7|869.68|865.88|869.68|865.88|869.5|865.7|9
1734355930000|2024-12-16 13:32:10|869.86|866.06|870.15|866.35|870.15|866.35|869.86|866.06|10
1734355940000|2024-12-16 13:32:20|870.19|866.39|870.1|866.3|870.35|866.55|870.08|866.28|19
1734355950000|2024-12-16 13:32:30|870.11|866.31|869.34|865.54|870.16|866.36|869.3|865.5|30
1734355960000|2024-12-16 13:32:40|869.28|865.48|869.4|865.6|869.46|865.66|869.25|865.45|25
1734355970000|2024-12-16 13:32:50|869.39|865.59|869.76|865.96|869.76|865.96|869.37|865.57|27
1734355980000|2024-12-16 13:33:00|869.74|865.94|869.7|865.9|869.76|865.96|869.66|865.86|16
1734355990000|2024-12-16 13:33:10|869.72|865.92|869.75|865.95|869.76|865.96|869.51|865.71|26
1734356000000|2024-12-16 13:33:20|869.78|865.98|869.69|865.89|869.96|866.16|869.6|865.8|33
1734356010000|2024-12-16 13:33:30|869.66|865.86|869.86|866.06|870.03|866.23|869.66|865.86|28
1734356020000|2024-12-16 13:33:40|869.81|866.01|869.47|865.67|869.81|866.01|869.45|865.65|29
1734356030000|2024-12-16 13:33:50|869.43|865.63|869.38|865.58|869.48|865.68|869.18|865.38|31
1734356040000|2024-12-16 13:34:00|869.37|865.57|869.78|865.98|869.81|866.01|869.21|865.41|32
1734356050000|2024-12-16 13:34:10|869.79|865.99|869.36|865.56|869.79|865.99|869.27|865.47|32
1734356060000|2024-12-16 13:34:20|869.35|865.55|869.28|865.48|869.4|865.6|869.23|865.43|21
1734356070000|2024-12-16 13:34:30|869.39|865.59|869.52|865.72|869.6|865.8|869.39|865.59|13
1734356080000|2024-12-16 13:34:40|869.51|865.71|869.54|865.74|869.65|865.85|869.45|865.65|22
1734356090000|2024-12-16 13:34:50|869.53|865.73|869.59|865.79|869.59|865.79|869.38|865.58|23
1734356100000|2024-12-16 13:35:00|869.6|865.8|869.67|865.87|869.68|865.88|869.6|865.8|11
1734356110000|2024-12-16 13:35:10|869.59|865.79|869.76|865.96|869.76|865.96|869.54|865.74|24
1734356120000|2024-12-16 13:35:20|869.77|865.97|869.25|865.45|869.83|866.03|869.23|865.43|17
1734356130000|2024-12-16 13:35:30|869.15|865.35|869.13|865.33|869.17|865.37|869.06|865.26|27
1734356140000|2024-12-16 13:35:40|869.12|865.32|868.6|864.8|869.15|865.35|868.5|864.7|28
1734356150000|2024-12-16 13:35:50|868.52|864.72|868.54|864.74|868.58|864.78|868.46|864.66|29
1734356160000|2024-12-16 13:36:00|868.55|864.75|868.97|865.17|869.03|865.23|868.53|864.73|24
1734356170000|2024-12-16 13:36:10|868.9|865.1|869.36|865.56|869.36|865.56|868.9|865.1|34
1734356180000|2024-12-16 13:36:20|869.31|865.51|868.95|865.15|869.36|865.56|868.94|865.14|30
1734356190000|2024-12-16 13:36:30|868.96|865.16|868.51|864.71|868.96|865.16|868.51|864.71|33
1734356200000|2024-12-16 13:36:40|868.5|864.7|868.3|864.5|868.57|864.77|868.21|864.41|18
1734356210000|2024-12-16 13:36:50|868.31|864.51|868.3|864.5|868.31|864.51|868.3|864.5|4
1734356220000|2024-12-16 13:37:00|868.35|864.55|868.28|864.48|868.52|864.72|868.18|864.38|22
1734356230000|2024-12-16 13:37:10|868.27|864.47|868.64|864.84|868.67|864.87|868.27|864.47|16
1734356240000|2024-12-16 13:37:20|868.63|864.83|868.27|864.47|868.64|864.84|868.27|864.47|24
1734356250000|2024-12-16 13:37:30|868.26|864.46|868.23|864.43|868.27|864.47|868.23|864.43|8
1734356260000|2024-12-16 13:37:40|868.26|864.46|868.3|864.5|868.43|864.63|868.2|864.4|24
1734356270000|2024-12-16 13:37:50|868.28|864.48|867.44|863.64|868.28|864.48|867.44|863.64|23
1734356280000|2024-12-16 13:38:00|867.45|863.65|866.65|862.85|867.45|863.65|866.64|862.84|36
1734356290000|2024-12-16 13:38:10|866.58|862.78|867|863.2|867.18|863.38|866.53|862.73|30
1734356300000|2024-12-16 13:38:20|866.95|863.15|867.25|863.45|867.39|863.59|866.69|862.89|37
1734356310000|2024-12-16 13:38:30|867.24|863.44|866.56|862.76|867.24|863.44|866.51|862.71|36
1734356320000|2024-12-16 13:38:40|866.59|862.79|866.38|862.58|866.74|862.94|866.34|862.54|33
1734356330000|2024-12-16 13:38:50|866.43|862.63|866.51|862.71|866.57|862.77|866.36|862.56|31
1734356340000|2024-12-16 13:39:00|866.5|862.7|866.72|862.92|866.93|863.13|866.5|862.7|30
1734356350000|2024-12-16 13:39:10|866.71|862.91|866.36|862.56|866.71|862.91|866.19|862.39|34
1734356360000|2024-12-16 13:39:20|866.31|862.51|866.61|862.81|866.69|862.89|866.27|862.47|33
1734356370000|2024-12-16 13:39:30|866.59|862.79|866.93|863.13|867.02|863.22|866.59|862.79|36
1734356380000|2024-12-16 13:39:40|866.94|863.14|866.51|862.71|866.97|863.17|866.4|862.6|29
1734356390000|2024-12-16 13:39:50|866.6|862.8|866.94|863.14|866.98|863.18|866.6|862.8|34
1734356400000|2024-12-16 13:40:00|866.97|863.17|867.31|863.51|867.31|863.51|866.91|863.11|34
1734356410000|2024-12-16 13:40:10|867.27|863.47|867.11|863.31|867.37|863.57|867.06|863.26|27
1734356420000|2024-12-16 13:40:20|866.99|863.19|867.4|863.6|867.4|863.6|866.67|862.87|31
1734356430000|2024-12-16 13:40:30|867.41|863.61|867.37|863.57|867.51|863.71|867.37|863.57|20
1734356440000|2024-12-16 13:40:40|867.38|863.58|867.37|863.57|867.45|863.65|867.37|863.57|13
1734356450000|2024-12-16 13:40:50|867.38|863.58|867.37|863.57|867.4|863.6|867.37|863.57|4
1734356460000|2024-12-16 13:41:00|867.35|863.55|867.25|863.45|867.37|863.57|867.24|863.44|17
1734356470000|2024-12-16 13:41:10|867.31|863.51|867.38|863.58|867.4|863.6|867.25|863.45|10
1734356480000|2024-12-16 13:41:20|867.39|863.59|867.8|864|867.82|864.02|867.37|863.57|25
1734356490000|2024-12-16 13:41:30|867.81|864.01|869.08|865.28|869.13|865.33|867.71|863.91|28
1734356500000|2024-12-16 13:41:40|869.11|865.31|869.13|865.33|869.13|865.33|868.76|864.96|32
1734356510000|2024-12-16 13:41:50|869.15|865.35|869.33|865.53|869.33|865.53|869.15|865.35|22
1734356520000|2024-12-16 13:42:00|869.34|865.54|869.21|865.41|869.35|865.55|869.21|865.41|21
1734356530000|2024-12-16 13:42:10|869.2|865.4|869.27|865.47|869.27|865.47|869.2|865.4|10
1734356540000|2024-12-16 13:42:20|869.28|865.48|869.25|865.45|869.36|865.56|869.25|865.45|21
1734356550000|2024-12-16 13:42:30|869.28|865.48|869.23|865.43|869.34|865.54|869.23|865.43|21
1734356560000|2024-12-16 13:42:40|869.25|865.45|869.18|865.38|869.28|865.48|869.05|865.25|26
1734356570000|2024-12-16 13:42:50|869.17|865.37|869.33|865.53|869.33|865.53|869.11|865.31|25
1734356580000|2024-12-16 13:43:00|869.26|865.46|871|867.2|871|867.2|869.26|865.46|28
1734356590000|2024-12-16 13:43:10|871.01|867.21|871.71|867.91|871.74|867.94|871.01|867.21|23
1734356600000|2024-12-16 13:43:20|871.72|867.92|871.26|867.46|871.74|867.94|871.26|867.46|16
1734356610000|2024-12-16 13:43:30|871.28|867.48|871.36|867.56|871.38|867.58|871.26|867.46|17
1734356620000|2024-12-16 13:43:40|871.44|867.64|871.44|867.64|871.44|867.64|871.44|867.64|1
1734356630000|2024-12-16 13:43:50|871.48|867.68|871.45|867.65|871.48|867.68|871.32|867.52|14
1734356640000|2024-12-16 13:44:00|871.44|867.64|871.31|867.51|871.44|867.64|871.16|867.36|18
1734356650000|2024-12-16 13:44:10|871.3|867.5|871.47|867.67|871.47|867.67|871.26|867.46|17
1734356660000|2024-12-16 13:44:20|871.45|867.65|871.09|867.29|871.45|867.65|871.07|867.27|17
1734356670000|2024-12-16 13:44:30|871.08|867.28|870.96|867.16|871.08|867.28|870.84|867.04|11
1734356680000|2024-12-16 13:44:40|870.95|867.15|870.77|866.97|870.95|867.15|870.69|866.89|24
1734356690000|2024-12-16 13:44:50|870.78|866.98|871.01|867.21|871.01|867.21|870.78|866.98|14
1734356700000|2024-12-16 13:45:00|871.03|867.23|871.15|867.35|871.18|867.38|870.92|867.12|31
1734356710000|2024-12-16 13:45:10|871.17|867.37|871.09|867.29|871.17|867.37|870.82|867.02|31
1734356720000|2024-12-16 13:45:20|870.94|867.14|870.87|867.07|871.14|867.34|870.86|867.06|29
1734356730000|2024-12-16 13:45:30|870.81|867.01|870.61|866.81|870.81|867.01|870.58|866.78|30
1734356740000|2024-12-16 13:45:40|870.62|866.82|870.17|866.37|870.68|866.88|869.63|865.83|30
1734356750000|2024-12-16 13:45:50|870.18|866.38|870.2|866.4|870.29|866.49|870.1|866.3|26
1734356760000|2024-12-16 13:46:00|870.19|866.39|870.73|866.93|870.79|866.99|870.19|866.39|38
1734356770000|2024-12-16 13:46:10|870.77|866.97|870.64|866.84|870.88|867.08|870.22|866.42|32
1734356780000|2024-12-16 13:46:20|870.62|866.82|870.88|867.08|871.05|867.25|870.62|866.82|28
1734356790000|2024-12-16 13:46:30|870.81|867.01|871.75|867.95|871.75|867.95|870.81|867.01|33
1734356800000|2024-12-16 13:46:40|871.67|867.87|871.15|867.35|871.75|867.95|871.15|867.35|24
1734356810000|2024-12-16 13:46:50|871.13|867.33|871.72|867.92|871.72|867.92|871.13|867.33|24
1734356820000|2024-12-16 13:47:00|871.73|867.93|870.51|866.71|871.75|867.95|870.38|866.58|34
1734356830000|2024-12-16 13:47:10|870.48|866.68|870.66|866.86|870.72|866.92|870.34|866.54|33
1734356840000|2024-12-16 13:47:20|870.64|866.84|870.75|866.95|870.94|867.14|870.63|866.83|30
1734356850000|2024-12-16 13:47:30|870.71|866.91|871.66|867.86|871.66|867.86|870.71|866.91|26
1734356860000|2024-12-16 13:47:40|871.62|867.82|871.75|867.95|871.75|867.95|871.56|867.76|13
1734356870000|2024-12-16 13:47:50|871.76|867.96|871.75|867.95|871.78|867.98|871.75|867.95|4
1734356880000|2024-12-16 13:48:00|871.7|867.9|871.54|867.74|871.72|867.92|871.54|867.74|15
1734356890000|2024-12-16 13:48:10|871.33|867.53|871.41|867.61|871.43|867.63|871.27|867.47|29
1734356900000|2024-12-16 13:48:20|871.33|867.53|870.79|866.99|871.68|867.88|870.79|866.99|32
1734356910000|2024-12-16 13:48:30|870.77|866.97|871.1|867.3|871.14|867.34|870.62|866.82|28
1734356920000|2024-12-16 13:48:40|870.98|867.18|870.46|866.66|870.98|867.18|870.38|866.58|28
1734356930000|2024-12-16 13:48:50|870.47|866.67|870.48|866.68|870.48|866.68|870.44|866.64|8
1734356940000|2024-12-16 13:49:00|870.55|866.75|871.12|867.32|871.12|867.32|870.55|866.75|29
1734356950000|2024-12-16 13:49:10|871.13|867.33|871.57|867.77|871.61|867.81|871.12|867.32|24
1734356960000|2024-12-16 13:49:20|871.58|867.78|870.79|866.99|871.58|867.78|870.79|866.99|37
1734356970000|2024-12-16 13:49:30|870.66|866.86|871.2|867.4|871.21|867.41|870.55|866.75|29
1734356980000|2024-12-16 13:49:40|871.21|867.41|870.98|867.18|871.22|867.42|870.98|867.18|22
1734356990000|2024-12-16 13:49:50|871.06|867.26|870.71|866.91|871.06|867.26|870.61|866.81|28
1734357000000|2024-12-16 13:50:00|870.5|866.7|869.96|866.16|870.59|866.79|869.89|866.09|26
1734357010000|2024-12-16 13:50:10|869.9|866.1|870|866.2|870.06|866.26|869.73|865.93|25
1734357020000|2024-12-16 13:50:20|869.94|866.14|868.85|865.05|869.94|866.14|868.79|864.99|27
1734357030000|2024-12-16 13:50:30|868.86|865.06|869.56|865.76|869.56|865.76|868.86|865.06|19
1734357040000|2024-12-16 13:50:40|869.77|865.97|869.68|865.88|869.78|865.98|869.59|865.79|19
1734357050000|2024-12-16 13:50:50|869.69|865.89|869.8|866|869.8|866|869.59|865.79|14
1734357060000|2024-12-16 13:51:00|869.81|866.01|869.77|865.97|869.82|866.02|869.76|865.96|5
1734357070000|2024-12-16 13:51:10|869.76|865.96|869.77|865.97|869.77|865.97|869.67|865.87|5
1734357080000|2024-12-16 13:51:20|869.76|865.96|869.77|865.97|869.77|865.97|869.59|865.79|17
1734357090000|2024-12-16 13:51:30|869.76|865.96|869.74|865.94|869.76|865.96|869.61|865.81|18
1734357100000|2024-12-16 13:51:40|869.72|865.92|869.16|865.36|869.8|866|869.13|865.33|31
1734357110000|2024-12-16 13:51:50|869.13|865.33|868.83|865.03|869.2|865.4|868.82|865.02|31
1734357120000|2024-12-16 13:52:00|868.82|865.02|869.03|865.23|869.27|865.47|868.82|865.02|31
1734357130000|2024-12-16 13:52:10|869.06|865.26|868.67|864.87|869.24|865.44|868.66|864.86|25
1734357140000|2024-12-16 13:52:20|868.69|864.89|868.82|865.02|868.82|865.02|868.64|864.84|15
1734357150000|2024-12-16 13:52:30|868.79|864.99|868.72|864.92|868.8|865|868.64|864.84|21
1734357160000|2024-12-16 13:52:40|868.68|864.88|868.33|864.53|868.7|864.9|868.28|864.48|24
1734357170000|2024-12-16 13:52:50|868.36|864.56|868.97|865.17|869.15|865.35|868.36|864.56|31
1734357180000|2024-12-16 13:53:00|869.04|865.24|869.32|865.52|869.54|865.74|869.02|865.22|32
1734357190000|2024-12-16 13:53:10|869.31|865.51|869.42|865.62|869.46|865.66|869.28|865.48|28
1734357200000|2024-12-16 13:53:20|869.41|865.61|869.63|865.83|869.69|865.89|869.37|865.57|17
1734357210000|2024-12-16 13:53:30|869.65|865.85|869.77|865.97|869.77|865.97|869.65|865.85|10
1734357220000|2024-12-16 13:53:40|870.15|866.35|869.93|866.13|870.19|866.39|869.84|866.04|16
1734357230000|2024-12-16 13:53:50|869.96|866.16|869.91|866.11|870.01|866.21|869.78|865.98|32
1734357240000|2024-12-16 13:54:00|869.94|866.14|869.08|865.28|869.98|866.18|869.03|865.23|31
1734357250000|2024-12-16 13:54:10|869.07|865.27|869.6|865.8|869.6|865.8|869.04|865.24|31
1734357260000|2024-12-16 13:54:20|869.61|865.81|869.39|865.59|869.79|865.99|869.24|865.44|32
1734357270000|2024-12-16 13:54:30|869.35|865.55|869.66|865.86|869.66|865.86|869.24|865.44|27
1734357280000|2024-12-16 13:54:40|869.67|865.87|869.49|865.69|869.67|865.87|869.47|865.67|25
1734357290000|2024-12-16 13:54:50|869.51|865.71|869.75|865.95|869.85|866.05|869.51|865.71|27
1734357300000|2024-12-16 13:55:00|869.74|865.94|869.53|865.73|869.74|865.94|869.24|865.44|32
1734357310000|2024-12-16 13:55:10|869.52|865.72|869.99|866.19|869.99|866.19|869.39|865.59|32
1734357320000|2024-12-16 13:55:20|869.97|866.17|870.01|866.21|870.02|866.22|869.73|865.93|27
1734357330000|2024-12-16 13:55:30|869.99|866.19|869.84|866.04|870|866.2|869.78|865.98|35
1734357340000|2024-12-16 13:55:40|869.81|866.01|869.83|866.03|869.91|866.11|869.48|865.68|32
1734357350000|2024-12-16 13:55:50|869.69|865.89|869.94|866.14|869.94|866.14|869.54|865.74|32
1734357360000|2024-12-16 13:56:00|869.93|866.13|869.94|866.14|870.05|866.25|869.91|866.11|34
1734357370000|2024-12-16 13:56:10|869.98|866.18|870.06|866.26|870.06|866.26|869.98|866.18|3
1734357380000|2024-12-16 13:56:20|870.04|866.24|869.93|866.13|870.04|866.24|869.89|866.09|10
1734357390000|2024-12-16 13:56:30|869.92|866.12|869.4|865.6|869.92|866.12|869.34|865.54|32
1734357400000|2024-12-16 13:56:40|869.45|865.65|869.62|865.82|869.81|866.01|869.3|865.5|28
1734357410000|2024-12-16 13:56:50|869.65|865.85|869.93|866.13|869.94|866.14|869.65|865.85|16
1734357420000|2024-12-16 13:57:00|869.88|866.08|869.7|865.9|869.93|866.13|869.56|865.76|26
1734357430000|2024-12-16 13:57:10|869.61|865.81|869.61|865.81|869.7|865.9|869.56|865.76|31
1734357440000|2024-12-16 13:57:20|869.62|865.82|869.76|865.96|869.76|865.96|869.6|865.8|13
1734357450000|2024-12-16 13:57:30|869.75|865.95|869.79|865.99|869.79|865.99|869.68|865.88|13
1734357460000|2024-12-16 13:57:40|869.73|865.93|869.93|866.13|869.93|866.13|869.73|865.93|7
1734357470000|2024-12-16 13:57:50|869.94|866.14|870.06|866.26|870.06|866.26|869.9|866.1|12
1734357480000|2024-12-16 13:58:00|869.95|866.15|869.98|866.18|869.98|866.18|869.95|866.15|4
1734357490000|2024-12-16 13:58:10|869.9|866.1|869.88|866.08|869.9|866.1|869.88|866.08|4
1734357500000|2024-12-16 13:58:20|869.9|866.1|869.9|866.1|870|866.2|869.9|866.1|14
1734357510000|2024-12-16 13:58:30|869.91|866.11|869.9|866.1|869.93|866.13|869.81|866.01|12
1734357520000|2024-12-16 13:58:40|869.84|866.04|869.67|865.87|869.9|866.1|869.64|865.84|30
1734357530000|2024-12-16 13:58:50|869.64|865.84|869.9|866.1|869.9|866.1|869.64|865.84|15
1734357540000|2024-12-16 13:59:00|869.88|866.08|869.89|866.09|869.89|866.09|869.73|865.93|30
1734357550000|2024-12-16 13:59:10|869.9|866.1|870.05|866.25|870.05|866.25|869.87|866.07|23
1734357560000|2024-12-16 13:59:20|870.06|866.26|870.16|866.36|870.16|866.36|869.9|866.1|13
1734357570000|2024-12-16 13:59:30|870.17|866.37|870.7|866.9|870.83|867.03|870.17|866.37|22
1734357580000|2024-12-16 13:59:40|870.65|866.85|870.6|866.8|870.7|866.9|870.51|866.71|26
1734357590000|2024-12-16 13:59:50|870.59|866.79|870.34|866.54|870.68|866.88|870.29|866.49|28
1734357600000|2024-12-16 14:00:00|870.95|867.15|871|867.2|871.25|867.45|870.95|867.15|19
1734357610000|2024-12-16 14:00:10|870.95|867.15|870.85|867.05|870.95|867.15|870.8|867|9
1734357620000|2024-12-16 14:00:20|870.95|867.15|871.05|867.25|871.05|867.25|870.75|866.95|18
1734357630000|2024-12-16 14:00:30|870.95|867.15|870.9|867.1|871.1|867.3|870.9|867.1|17
1734357640000|2024-12-16 14:00:40|870.95|867.15|870.85|867.05|870.95|867.15|870.85|867.05|2
1734357650000|2024-12-16 14:00:50|870.95|867.15|871.2|867.4|871.25|867.45|870.95|867.15|15
1734357660000|2024-12-16 14:01:00|871.25|867.45|871.2|867.4|871.25|867.45|871|867.2|15
1734357670000|2024-12-16 14:01:10|871.25|867.45|871.95|868.15|871.95|868.15|871.2|867.4|13
1734357680000|2024-12-16 14:01:20|871.9|868.1|871.65|867.85|871.9|868.1|871.65|867.85|6
1734357690000|2024-12-16 14:01:30|871.7|867.9|872.1|868.3|872.1|868.3|871.7|867.9|11
1734357700000|2024-12-16 14:01:40|872.05|868.25|872.6|868.8|872.6|868.8|871.95|868.15|8
1734357710000|2024-12-16 14:01:50|872.65|868.85|872.7|868.9|872.7|868.9|872.55|868.75|9
1734357720000|2024-12-16 14:02:00|872.65|868.85|872.6|868.8|872.7|868.9|872.55|868.75|14
1734357730000|2024-12-16 14:02:10|872.85|869.05|873.05|869.25|873.05|869.25|872.75|868.95|7
1734357740000|2024-12-16 14:02:20|873.55|869.75|873.75|869.95|873.75|869.95|873.55|869.75|3
1734357750000|2024-12-16 14:02:30|875|871.2|874.85|871.05|875.05|871.25|874.85|871.05|4
1734357760000|2024-12-16 14:02:40|874.9|871.1|874.35|870.55|875|871.2|874.3|870.5|29
1734357770000|2024-12-16 14:02:50|874.25|870.45|874.2|870.4|874.25|870.45|873.8|870|26
1734357780000|2024-12-16 14:03:00|874.15|870.35|873.8|870|874.2|870.4|873.75|869.95|30
1734357790000|2024-12-16 14:03:10|873.85|870.05|873.7|869.9|874.1|870.3|873.65|869.85|22
1734357800000|2024-12-16 14:03:20|873.65|869.85|874.35|870.55|874.35|870.55|873.65|869.85|12
1734357810000|2024-12-16 14:03:30|874.25|870.45|874.3|870.5|874.35|870.55|874.05|870.25|13
1734357820000|2024-12-16 14:03:40|874.25|870.45|873.6|869.8|874.25|870.45|873.6|869.8|26
1734357830000|2024-12-16 14:03:50|873.7|869.9|873.7|869.9|873.85|870.05|873.5|869.7|23
1734357840000|2024-12-16 14:04:00|873.6|869.8|873.9|870.1|874|870.2|873.6|869.8|24
1734357850000|2024-12-16 14:04:10|873.85|870.05|874.65|870.85|874.75|870.95|873.8|870|24
1734357860000|2024-12-16 14:04:20|874.7|870.9|874.5|870.7|874.75|870.95|874.4|870.6|22
1734357870000|2024-12-16 14:04:30|874.6|870.8|874.65|870.85|874.8|871|874.55|870.75|24
1734357880000|2024-12-16 14:04:40|874.7|870.9|874.65|870.85|874.85|871.05|874.5|870.7|16
1734357890000|2024-12-16 14:04:50|874.7|870.9|874.6|870.8|874.7|870.9|874.6|870.8|16
1734357900000|2024-12-16 14:05:00|874.55|870.75|874.7|870.9|874.7|870.9|874.35|870.55|18
1734357910000|2024-12-16 14:05:10|874.75|870.95|874.55|870.75|875.05|871.25|874.55|870.75|17
1734357920000|2024-12-16 14:05:20|874.45|870.65|874.8|871|874.85|871.05|874.45|870.65|15
1734357930000|2024-12-16 14:05:30|874.85|871.05|875.1|871.3|875.25|871.45|874.8|871|24
1734357940000|2024-12-16 14:05:40|875.25|871.45|875|871.2|875.25|871.45|875|871.2|4
1734357950000|2024-12-16 14:05:50|875.2|871.4|875.15|871.35|875.2|871.4|875.15|871.35|2
1734357960000|2024-12-16 14:06:00|875.2|871.4|874.9|871.1|875.2|871.4|874.85|871.05|20
1734357970000|2024-12-16 14:06:10|875|871.2|875.05|871.25|875.1|871.3|874.9|871.1|16
1734357980000|2024-12-16 14:06:20|875|871.2|875.35|871.55|875.35|871.55|875|871.2|16
1734357990000|2024-12-16 14:06:30|875.3|871.5|875.55|871.75|875.65|871.85|875.3|871.5|13
1734358000000|2024-12-16 14:06:40|875.45|871.65|875.1|871.3|875.45|871.65|874.95|871.15|23
1734358010000|2024-12-16 14:06:50|875.2|871.4|874.35|870.55|875.2|871.4|874.35|870.55|26
1734358020000|2024-12-16 14:07:00|874.25|870.45|873.75|869.95|874.25|870.45|873.7|869.9|20
1734358030000|2024-12-16 14:07:10|873.8|870|873.85|870.05|873.85|870.05|873.75|869.95|6
1734358040000|2024-12-16 14:07:20|874|870.2|874.35|870.55|874.5|870.7|873.9|870.1|22
1734358050000|2024-12-16 14:07:30|874.3|870.5|874.2|870.4|874.4|870.6|874.1|870.3|14
1734358060000|2024-12-16 14:07:40|874.3|870.5|874.4|870.6|874.45|870.65|874.15|870.35|24
1734358070000|2024-12-16 14:07:50|874.35|870.55|874.1|870.3|874.4|870.6|874|870.2|23
1734358080000|2024-12-16 14:08:00|874.05|870.25|873.7|869.9|874.1|870.3|873.5|869.7|25
1734358090000|2024-12-16 14:08:10|873.65|869.85|873.75|869.95|873.85|870.05|873.45|869.65|24
1734358100000|2024-12-16 14:08:20|873.8|870|873.75|869.95|874|870.2|873.75|869.95|22
1734358110000|2024-12-16 14:08:30|873.8|870|873.7|869.9|873.8|870|873.3|869.5|16
1734358120000|2024-12-16 14:08:40|873.6|869.8|873.8|870|873.85|870.05|873.5|869.7|20
1734358130000|2024-12-16 14:08:50|873.85|870.05|874.3|870.5|874.35|870.55|873.8|870|11
1734358140000|2024-12-16 14:09:00|874.5|870.7|874.5|870.7|874.5|870.7|874.45|870.65|3
1734358150000|2024-12-16 14:09:10|874.45|870.65|874.55|870.75|874.6|870.8|874.25|870.45|20
1734358160000|2024-12-16 14:09:20|874.6|870.8|874.9|871.1|875.05|871.25|874.6|870.8|24
1734358170000|2024-12-16 14:09:30|874.95|871.15|874.75|870.95|875.05|871.25|874.75|870.95|14
1734358180000|2024-12-16 14:09:40|874.8|871|874.7|870.9|874.9|871.1|874.6|870.8|27
1734358190000|2024-12-16 14:09:50|874.75|870.95|873.4|869.6|874.8|871|873.4|869.6|28
1734358200000|2024-12-16 14:10:00|873.6|869.8|873.3|869.5|873.65|869.85|873|869.2|26
1734358210000|2024-12-16 14:10:10|873.2|869.4|873|869.2|873.3|869.5|872.85|869.05|20
1734358220000|2024-12-16 14:10:20|872.75|868.95|873.05|869.25|873.1|869.3|872.65|868.85|11
1734358230000|2024-12-16 14:10:30|873.1|869.3|873.1|869.3|873.15|869.35|872.8|869|17
1734358240000|2024-12-16 14:10:40|873.15|869.35|873.4|869.6|873.6|869.8|873.15|869.35|17
1734358250000|2024-12-16 14:10:50|873.35|869.55|873.35|869.55|873.7|869.9|873.15|869.35|26
1734358260000|2024-12-16 14:11:00|873.3|869.5|873.45|869.65|873.45|869.65|873.15|869.35|18
1734358270000|2024-12-16 14:11:10|873.4|869.6|873.4|869.6|873.45|869.65|873.35|869.55|7
1734358280000|2024-12-16 14:11:20|873.35|869.55|873.1|869.3|873.35|869.55|873.05|869.25|11
1734358290000|2024-12-16 14:11:30|872.9|869.1|872.75|868.95|873|869.2|872.65|868.85|21
1734358300000|2024-12-16 14:11:40|872.7|868.9|872.7|868.9|872.8|869|872.65|868.85|13
1734358310000|2024-12-16 14:11:50|872.85|869.05|872.95|869.15|873.1|869.3|872.85|869.05|13
1734358320000|2024-12-16 14:12:00|873.05|869.25|873.1|869.3|873.15|869.35|873.05|869.25|4
1734358340000|2024-12-16 14:12:20|873.15|869.35|873.2|869.4|873.2|869.4|873.15|869.35|2
1734358350000|2024-12-16 14:12:30|873.15|869.35|873.1|869.3|873.25|869.45|872.95|869.15|17
1734358360000|2024-12-16 14:12:40|873.05|869.25|872.6|868.8|873.1|869.3|872.6|868.8|18
1734358370000|2024-12-16 14:12:50|872.65|868.85|872.45|868.65|872.65|868.85|872.25|868.45|14
1734358380000|2024-12-16 14:13:00|872.4|868.6|871.85|868.05|872.4|868.6|871.85|868.05|7
1734358390000|2024-12-16 14:13:10|871.9|868.1|871.9|868.1|871.95|868.15|871.85|868.05|4
1734358400000|2024-12-16 14:13:20|871.85|868.05|872|868.2|872.05|868.25|871.85|868.05|15
1734358410000|2024-12-16 14:13:30|872.05|868.25|872.1|868.3|872.25|868.45|871.9|868.1|18
1734358420000|2024-12-16 14:13:40|872.05|868.25|872.1|868.3|872.15|868.35|872.05|868.25|14
1734358430000|2024-12-16 14:13:50|872.15|868.35|871.75|867.95|872.15|868.35|871.75|867.95|11
1734358440000|2024-12-16 14:14:00|871.7|867.9|872.25|868.45|872.35|868.55|871.7|867.9|14
1734358450000|2024-12-16 14:14:10|872.3|868.5|872.25|868.45|872.35|868.55|872.2|868.4|10
1734358460000|2024-12-16 14:14:20|872.3|868.5|871.9|868.1|872.3|868.5|871.85|868.05|19
1734358470000|2024-12-16 14:14:30|871.95|868.15|871.7|867.9|871.95|868.15|871.65|867.85|15
1734358480000|2024-12-16 14:14:40|871.75|867.95|871.85|868.05|871.85|868.05|871.7|867.9|15
1734358490000|2024-12-16 14:14:50|871.9|868.1|871.7|867.9|871.9|868.1|871.65|867.85|14
1734358500000|2024-12-16 14:15:00|871.75|867.95|871.45|867.65|871.75|867.95|871.45|867.65|16
1734358510000|2024-12-16 14:15:10|871.5|867.7|871.7|867.9|871.8|868|871.45|867.65|14
1734358520000|2024-12-16 14:15:20|871.75|867.95|871.8|868|871.85|868.05|871.75|867.95|6
1734358530000|2024-12-16 14:15:30|871.65|867.85|871.65|867.85|871.65|867.85|871.65|867.85|1
1734358540000|2024-12-16 14:15:40|871.45|867.65|871.15|867.35|871.45|867.65|871.15|867.35|4
1734358550000|2024-12-16 14:15:50|871.1|867.3|870.8|867|871.2|867.4|870.7|866.9|16
1734358560000|2024-12-16 14:16:00|870.7|866.9|870.4|866.6|870.75|866.95|870.35|866.55|24
1734358570000|2024-12-16 14:16:10|870.45|866.65|871.15|867.35|871.25|867.45|870.35|866.55|25
1734358580000|2024-12-16 14:16:20|870.95|867.15|871|867.2|871|867.2|870.9|867.1|11
1734358590000|2024-12-16 14:16:30|870.95|867.15|870.8|867|870.95|867.15|870.75|866.95|15
1734358600000|2024-12-16 14:16:40|870.85|867.05|871.35|867.55|871.35|867.55|870.7|866.9|13
1734358610000|2024-12-16 14:16:50|871.3|867.5|871.65|867.85|871.95|868.15|871.3|867.5|16
1734358620000|2024-12-16 14:17:00|871.7|867.9|871.8|868|871.95|868.15|871.6|867.8|15
1734358630000|2024-12-16 14:17:10|871.85|868.05|872.15|868.35|872.15|868.35|871.7|867.9|14
1734358640000|2024-12-16 14:17:20|872.2|868.4|872.6|868.8|872.75|868.95|872.2|868.4|18
1734358650000|2024-12-16 14:17:30|872.7|868.9|873.5|869.7|873.65|869.85|872.65|868.85|28
1734358660000|2024-12-16 14:17:40|873.4|869.6|873.45|869.65|873.55|869.75|873.15|869.35|23
1734358670000|2024-12-16 14:17:50|873.55|869.75|873.75|869.95|874.15|870.35|873.5|869.7|28
1734358680000|2024-12-16 14:18:00|873.8|870|873.9|870.1|874.15|870.35|873.8|870|20
1734358690000|2024-12-16 14:18:10|873.95|870.15|873.8|870|874.15|870.35|873.7|869.9|24
1734358700000|2024-12-16 14:18:20|873.75|869.95|873.05|869.25|873.75|869.95|873|869.2|29
1734358710000|2024-12-16 14:18:30|873.1|869.3|872.8|869|873.1|869.3|872.8|869|18
1734358730000|2024-12-16 14:18:50|873.1|869.3|873.15|869.35|873.15|869.35|873.1|869.3|2
1734358740000|2024-12-16 14:19:00|873.2|869.4|872.9|869.1|873.2|869.4|872.75|868.95|18
1734358750000|2024-12-16 14:19:10|872.85|869.05|873.15|869.35|873.25|869.45|872.6|868.8|18
1734358760000|2024-12-16 14:19:20|873.2|869.4|873.55|869.75|873.75|869.95|873.2|869.4|17
1734358770000|2024-12-16 14:19:30|873.6|869.8|873.55|869.75|873.65|869.85|873.55|869.75|9
1734358780000|2024-12-16 14:19:40|873.6|869.8|873.6|869.8|873.6|869.8|873.6|869.8|1
1734358790000|2024-12-16 14:19:50|873.65|869.85|873.55|869.75|873.65|869.85|873.55|869.75|7
1734358800000|2024-12-16 14:20:00|873.6|869.8|873.75|869.95|873.75|869.95|873.55|869.75|15
1734358810000|2024-12-16 14:20:10|873.7|869.9|873.55|869.75|873.7|869.9|873.55|869.75|10
1734358820000|2024-12-16 14:20:20|873.6|869.8|873.7|869.9|873.9|870.1|873.6|869.8|18
1734358830000|2024-12-16 14:20:30|873.8|870|873.8|870|873.85|870.05|873.7|869.9|14
1734358840000|2024-12-16 14:20:40|873.7|869.9|873.6|869.8|873.85|870.05|873.6|869.8|7
1734358850000|2024-12-16 14:20:50|873.5|869.7|873.5|869.7|873.55|869.75|872.95|869.15|22
1734358860000|2024-12-16 14:21:00|873.45|869.65|873.1|869.3|873.7|869.9|873.1|869.3|22
1734358870000|2024-12-16 14:21:10|873|869.2|873.7|869.9|873.7|869.9|873|869.2|21
1734358880000|2024-12-16 14:21:20|873.65|869.85|874.05|870.25|874.25|870.45|873.65|869.85|14
1734358890000|2024-12-16 14:21:30|874|870.2|873.75|869.95|874.2|870.4|873.65|869.85|21
1734358900000|2024-12-16 14:21:40|873.8|870|873.45|869.65|873.9|870.1|873.45|869.65|21
1734358910000|2024-12-16 14:21:50|873.55|869.75|873.65|869.85|873.65|869.85|873.55|869.75|9
1734358920000|2024-12-16 14:22:00|873.05|869.25|873.05|869.25|873.1|869.3|873.05|869.25|3
1734358930000|2024-12-16 14:22:10|873.1|869.3|872.75|868.95|873.1|869.3|872.6|868.8|25
1734358940000|2024-12-16 14:22:20|872.7|868.9|872.5|868.7|872.8|869|872.4|868.6|22
1734358950000|2024-12-16 14:22:30|872.45|868.65|872.7|868.9|872.8|869|872.25|868.45|15
1734358960000|2024-12-16 14:22:40|872.75|868.95|873.05|869.25|873.05|869.25|872.75|868.95|9
1734358970000|2024-12-16 14:22:50|872.85|869.05|873|869.2|873|869.2|872.85|869.05|7
1734358980000|2024-12-16 14:23:00|873.05|869.25|873.05|869.25|873.05|869.25|873.05|869.25|1
1734358990000|2024-12-16 14:23:10|873.25|869.45|873.3|869.5|873.5|869.7|873.1|869.3|12
1734359000000|2024-12-16 14:23:20|873.2|869.4|873.3|869.5|873.55|869.75|873.2|869.4|19
1734359010000|2024-12-16 14:23:30|873.25|869.45|873|869.2|873.3|869.5|872.9|869.1|15
1734359020000|2024-12-16 14:23:40|872.95|869.15|872.85|869.05|873|869.2|872.85|869.05|20
1734359030000|2024-12-16 14:23:50|872.9|869.1|872.3|868.5|873|869.2|872.25|868.45|17
1734359040000|2024-12-16 14:24:00|872.4|868.6|871.4|867.6|872.4|868.6|871.25|867.45|20
1734359050000|2024-12-16 14:24:10|871.35|867.55|871.3|867.5|871.4|867.6|871.25|867.45|11
1734359060000|2024-12-16 14:24:20|871.25|867.45|871.4|867.6|871.45|867.65|871.25|867.45|12
1734359070000|2024-12-16 14:24:30|871.45|867.65|871.4|867.6|871.45|867.65|871.3|867.5|18
1734359080000|2024-12-16 14:24:40|871.3|867.5|871.5|867.7|871.8|868|871.3|867.5|12
1734359090000|2024-12-16 14:24:50|871.45|867.65|871.05|867.25|871.5|867.7|871.05|867.25|15
1734359100000|2024-12-16 14:25:00|871|867.2|870.6|866.8|871|867.2|870.55|866.75|14
1734359110000|2024-12-16 14:25:10|871|867.2|871.35|867.55|871.35|867.55|871|867.2|4
1734359120000|2024-12-16 14:25:20|871.3|867.5|871.4|867.6|871.7|867.9|871.3|867.5|25
1734359130000|2024-12-16 14:25:30|871.45|867.65|871.4|867.6|871.8|868|871.3|867.5|20
1734359140000|2024-12-16 14:25:40|871.45|867.65|870.95|867.15|871.5|867.7|870.95|867.15|26
1734359150000|2024-12-16 14:25:50|871|867.2|871.05|867.25|871.05|867.25|870.8|867|16
1734359160000|2024-12-16 14:26:00|871.1|867.3|871.7|867.9|871.7|867.9|871.1|867.3|16
1734359170000|2024-12-16 14:26:10|871.85|868.05|871.8|868|871.9|868.1|871.7|867.9|12
1734359180000|2024-12-16 14:26:20|871.85|868.05|871.7|867.9|871.9|868.1|871.6|867.8|22
1734359190000|2024-12-16 14:26:30|871.6|867.8|871.55|867.75|871.6|867.8|871.35|867.55|25
1734359200000|2024-12-16 14:26:40|871.6|867.8|871.9|868.1|871.95|868.15|871.5|867.7|25
1734359210000|2024-12-16 14:26:50|871.85|868.05|871.9|868.1|872.1|868.3|871.8|868|21
1734359220000|2024-12-16 14:27:00|871.8|868|871.65|867.85|871.8|868|871.5|867.7|12
1734359230000|2024-12-16 14:27:10|871.75|867.95|872.05|868.25|872.1|868.3|871.75|867.95|21
1734359240000|2024-12-16 14:27:20|872|868.2|872.7|868.9|872.7|868.9|872|868.2|21
1734359250000|2024-12-16 14:27:30|872.75|868.95|872.2|868.4|872.75|868.95|872.1|868.3|19
1734359260000|2024-12-16 14:27:40|872.25|868.45|872.65|868.85|872.65|868.85|872.25|868.45|25
1734359270000|2024-12-16 14:27:50|872.5|868.7|871.95|868.15|872.5|868.7|871.95|868.15|10
1734359280000|2024-12-16 14:28:00|872|868.2|871.8|868|872.1|868.3|871.8|868|18
1734359290000|2024-12-16 14:28:10|871.85|868.05|871.9|868.1|871.9|868.1|871.6|867.8|22
1734359310000|2024-12-16 14:28:30|871.3|867.5|871.2|867.4|871.3|867.5|871.2|867.4|2
1734359320000|2024-12-16 14:28:40|871.15|867.35|871.15|867.35|871.15|867.35|871|867.2|4
1734359330000|2024-12-16 14:28:50|871.1|867.3|870.9|867.1|871.4|867.6|870.85|867.05|23
1734359340000|2024-12-16 14:29:00|870.85|867.05|871.25|867.45|871.25|867.45|870.6|866.8|29
1734359350000|2024-12-16 14:29:10|871.2|867.4|871.45|867.65|871.7|867.9|871.2|867.4|18
1734359360000|2024-12-16 14:29:20|871.5|867.7|871.65|867.85|871.7|867.9|871.45|867.65|20
1734359370000|2024-12-16 14:29:30|871.7|867.9|871.8|868|872.1|868.3|871.7|867.9|24
1734359380000|2024-12-16 14:29:40|871.85|868.05|871.75|867.95|872|868.2|871.75|867.95|13
1734359390000|2024-12-16 14:29:50|871.8|868|872.1|868.3|872.15|868.35|871.8|868|18
1734359400000|2024-12-16 14:30:00|872.15|868.35|871.95|868.15|872.55|868.75|871.85|868.05|25
1734359410000|2024-12-16 14:30:10|871.9|868.1|872.5|868.7|872.55|868.75|871.8|868|24
1734359420000|2024-12-16 14:30:20|872.35|868.55|872.25|868.45|872.55|868.75|872.15|868.35|24
1734359430000|2024-12-16 14:30:30|872.3|868.5|872.8|869|872.85|869.05|872.3|868.5|17
1734359440000|2024-12-16 14:30:40|872.65|868.85|872.55|868.75|872.7|868.9|872.45|868.65|27
1734359450000|2024-12-16 14:30:50|872.6|868.8|872.3|868.5|872.7|868.9|872.2|868.4|24
1734359460000|2024-12-16 14:31:00|872.25|868.45|872.75|868.95|872.75|868.95|872.25|868.45|19
1734359470000|2024-12-16 14:31:10|872.8|869|872.55|868.75|872.85|869.05|872.3|868.5|27
1734359480000|2024-12-16 14:31:20|872.5|868.7|872.45|868.65|872.7|868.9|872.45|868.65|27
1734359490000|2024-12-16 14:31:30|872.5|868.7|872.5|868.7|872.5|868.7|872.25|868.45|14
1734359500000|2024-12-16 14:31:40|872.45|868.65|872.45|868.65|872.5|868.7|872.45|868.65|3
1734359510000|2024-12-16 14:31:50|872.5|868.7|871.95|868.15|872.6|868.8|871.95|868.15|24
1734359520000|2024-12-16 14:32:00|871.9|868.1|871.25|867.45|871.9|868.1|870.95|867.15|21
1734359530000|2024-12-16 14:32:10|871.35|867.55|872.45|868.65|872.5|868.7|871.35|867.55|26
1734359540000|2024-12-16 14:32:20|872.35|868.55|872.85|869.05|873.05|869.25|872.35|868.55|16
1734359550000|2024-12-16 14:32:30|872.65|868.85|872.55|868.75|872.85|869.05|872.4|868.6|18
1734359560000|2024-12-16 14:32:40|872.35|868.55|873|869.2|873|869.2|872.25|868.45|19
1734359570000|2024-12-16 14:32:50|873.05|869.25|873.2|869.4|873.65|869.85|873.05|869.25|18
1734359580000|2024-12-16 14:33:00|873.15|869.35|873.5|869.7|873.85|870.05|873.15|869.35|26
1734359590000|2024-12-16 14:33:10|873.45|869.65|874.35|870.55|874.35|870.55|873.4|869.6|22
1734359600000|2024-12-16 14:33:20|874.4|870.6|874.7|870.9|874.85|871.05|874.2|870.4|28
1734359610000|2024-12-16 14:33:30|874.8|871|874.8|871|875.4|871.6|874.55|870.75|31
1734359620000|2024-12-16 14:33:40|874.85|871.05|874.45|870.65|875.25|871.45|874.4|870.6|31
1734359630000|2024-12-16 14:33:50|874.5|870.7|873.8|870|874.65|870.85|873.7|869.9|32
1734359640000|2024-12-16 14:34:00|873.65|869.85|873.95|870.15|873.95|870.15|872.95|869.15|34
1734359650000|2024-12-16 14:34:10|874|870.2|874.25|870.45|874.3|870.5|873.8|870|30
1734359660000|2024-12-16 14:34:20|874.35|870.55|874.7|870.9|874.7|870.9|873.95|870.15|27
1734359670000|2024-12-16 14:34:30|874.55|870.75|874.15|870.35|874.6|870.8|873.75|869.95|24
1734359680000|2024-12-16 14:34:40|874.1|870.3|873.85|870.05|874.25|870.45|873.85|870.05|20
1734359700000|2024-12-16 14:35:00|872.8|869|872.9|869.1|872.9|869.1|872.8|869|2
1734359710000|2024-12-16 14:35:10|872.8|869|873.2|869.4|873.2|869.4|872.55|868.75|29
1734359720000|2024-12-16 14:35:20|873.15|869.35|873.95|870.15|873.95|870.15|872.8|869|35
1734359730000|2024-12-16 14:35:30|873.9|870.1|874.05|870.25|874.4|870.6|873.8|870|31
1734359740000|2024-12-16 14:35:40|874.1|870.3|874.75|870.95|874.75|870.95|873.95|870.15|32
1734359750000|2024-12-16 14:35:50|874.7|870.9|875.5|871.7|875.7|871.9|874.7|870.9|16
1734359760000|2024-12-16 14:36:00|875.3|871.5|877.05|873.25|877.05|873.25|875.2|871.4|22
1734359770000|2024-12-16 14:36:10|877.1|873.3|877.5|873.7|877.9|874.1|877.1|873.3|28
1734359780000|2024-12-16 14:36:20|877.4|873.6|877.3|873.5|877.4|873.6|876.75|872.95|35
1734359790000|2024-12-16 14:36:30|877.2|873.4|876.95|873.15|877.45|873.65|876.8|873|27
1734359800000|2024-12-16 14:36:40|877|873.2|877.4|873.6|877.45|873.65|876.65|872.85|31
1734359810000|2024-12-16 14:36:50|877.35|873.55|876.65|872.85|877.45|873.65|876.6|872.8|23
1734359820000|2024-12-16 14:37:00|876.6|872.8|876.15|872.35|876.6|872.8|875.45|871.65|33
1734359830000|2024-12-16 14:37:10|875.95|872.15|876.9|873.1|876.95|873.15|875.8|872|35
1734359840000|2024-12-16 14:37:20|876.8|873|877.2|873.4|877.2|873.4|876.65|872.85|32
1734359850000|2024-12-16 14:37:30|877|873.2|878.05|874.25|878.05|874.25|877|873.2|15
1734359860000|2024-12-16 14:37:40|877.95|874.15|877.8|874|878.15|874.35|877.8|874|22
1734359870000|2024-12-16 14:37:50|877.85|874.05|876.8|873|877.9|874.1|876.35|872.55|31
1734359880000|2024-12-16 14:38:00|876.75|872.95|876.65|872.85|876.8|873|876.6|872.8|12
1734359890000|2024-12-16 14:38:10|875.65|871.85|875.7|871.9|875.75|871.95|875.65|871.85|3
1734359900000|2024-12-16 14:38:20|875.75|871.95|875.45|871.65|875.8|872|875.1|871.3|31
1734359910000|2024-12-16 14:38:30|875.5|871.7|874.9|871.1|875.5|871.7|874.8|871|22
1734359920000|2024-12-16 14:38:40|874.95|871.15|875.45|871.65|875.45|871.65|874.75|870.95|23
1734359930000|2024-12-16 14:38:50|875.4|871.6|876.2|872.4|876.2|872.4|875.3|871.5|28
1734359940000|2024-12-16 14:39:00|876.15|872.35|876.4|872.6|876.7|872.9|876.15|872.35|31
1734359950000|2024-12-16 14:39:10|876.5|872.7|877.9|874.1|877.9|874.1|876.5|872.7|31
1734359960000|2024-12-16 14:39:20|878.05|874.25|878.2|874.4|878.2|874.4|877.85|874.05|24
1734359970000|2024-12-16 14:39:30|878.25|874.45|878.1|874.3|878.25|874.45|877.65|873.85|28
1734359980000|2024-12-16 14:39:40|878.2|874.4|878.75|874.95|878.75|874.95|877.9|874.1|22
1734359990000|2024-12-16 14:39:50|878.7|874.9|878.6|874.8|878.75|874.95|878.25|874.45|24
1734360000000|2024-12-16 14:40:00|878.5|874.7|878.5|874.7|878.5|874.7|878|874.2|32
1734360010000|2024-12-16 14:40:10|878.45|874.65|878.2|874.4|878.5|874.7|878.1|874.3|26
1734360020000|2024-12-16 14:40:20|878.15|874.35|878.75|874.95|878.85|875.05|877.8|874|28
1734360030000|2024-12-16 14:40:30|878.7|874.9|878.75|874.95|878.85|875.05|878.25|874.45|30
1734360040000|2024-12-16 14:40:40|878.7|874.9|879.15|875.35|879.2|875.4|878.55|874.75|24
1734360050000|2024-12-16 14:40:50|879.2|875.4|879.65|875.85|879.75|875.95|879.15|875.35|24
1734360060000|2024-12-16 14:41:00|879.7|875.9|879.55|875.75|879.7|875.9|879.1|875.3|26
1734360070000|2024-12-16 14:41:10|879.5|875.7|878.75|874.95|879.5|875.7|878.75|874.95|19
1734360090000|2024-12-16 14:41:30|878.05|874.25|877.05|873.25|878.1|874.3|877.05|873.25|22
1734360100000|2024-12-16 14:41:40|876.85|873.05|876.7|872.9|877.3|873.5|876.25|872.45|25
1734360110000|2024-12-16 14:41:50|876.75|872.95|877.15|873.35|877.5|873.7|876.75|872.95|29
1734360120000|2024-12-16 14:42:00|877.1|873.3|878|874.2|878.1|874.3|877.1|873.3|25
1734360130000|2024-12-16 14:42:10|878.05|874.25|878.05|874.25|878.15|874.35|877.55|873.75|24
1734360140000|2024-12-16 14:42:20|878|874.2|878.75|874.95|879.05|875.25|878|874.2|22
1734360150000|2024-12-16 14:42:30|879.25|875.45|880.2|876.4|880.4|876.6|879.25|875.45|27
1734360160000|2024-12-16 14:42:40|880.25|876.45|879.4|875.6|880.35|876.55|879.4|875.6|28
1734360170000|2024-12-16 14:42:50|879.5|875.7|879.7|875.9|879.75|875.95|879.4|875.6|20
1734360180000|2024-12-16 14:43:00|879.8|876|879.2|875.4|879.8|876|879.1|875.3|29
1734360190000|2024-12-16 14:43:10|879.15|875.35|880.65|876.85|880.8|877|879.1|875.3|20
1734360200000|2024-12-16 14:43:20|880.6|876.8|880.3|876.5|880.75|876.95|880.2|876.4|23
1734360210000|2024-12-16 14:43:30|880.25|876.45|879.65|875.85|880.3|876.5|879.65|875.85|16
1734360220000|2024-12-16 14:43:40|879.55|875.75|878.85|875.05|879.6|875.8|878.85|875.05|29
1734360230000|2024-12-16 14:43:50|878.9|875.1|878.55|874.75|878.9|875.1|878.55|874.75|8
1734360240000|2024-12-16 14:44:00|878.6|874.8|879.2|875.4|879.2|875.4|878.55|874.75|24
1734360250000|2024-12-16 14:44:10|879.55|875.75|879.2|875.4|879.85|876.05|879.2|875.4|24
1734360260000|2024-12-16 14:44:20|879.15|875.35|879.2|875.4|879.5|875.7|879.15|875.35|24
1734360280000|2024-12-16 14:44:40|879.8|876|879.8|876|879.8|876|879.8|876|1
1734360290000|2024-12-16 14:44:50|879.75|875.95|879.8|876|879.9|876.1|879.4|875.6|25
1734360300000|2024-12-16 14:45:00|879.29|875.49|879.14|875.34|879.29|875.49|879.14|875.34|5
1734360310000|2024-12-16 14:45:10|879.05|875.25|878.7|874.9|879.05|875.25|878.41|874.61|38
1734360320000|2024-12-16 14:45:20|878.69|874.89|878.43|874.63|879.03|875.23|878.43|874.63|30
1734360330000|2024-12-16 14:45:30|878.4|874.6|879.15|875.35|879.18|875.38|878.3|874.5|30
1734360340000|2024-12-16 14:45:40|879.14|875.34|879.76|875.96|879.79|875.99|879.14|875.34|19
1734360350000|2024-12-16 14:45:50|879.74|875.94|880.04|876.24|880.04|876.24|879.53|875.73|17
1734360360000|2024-12-16 14:46:00|880.06|876.26|880.37|876.57|880.47|876.67|880.06|876.26|25
1734360370000|2024-12-16 14:46:10|880.36|876.56|880.18|876.38|880.36|876.56|880.05|876.25|29
1734360380000|2024-12-16 14:46:20|880.16|876.36|880.56|876.76|880.56|876.76|880.12|876.32|17
1734360390000|2024-12-16 14:46:30|880.68|876.88|881.48|877.68|881.48|877.68|880.68|876.88|7
1734360400000|2024-12-16 14:46:40|881.45|877.65|881.37|877.57|881.45|877.65|881.07|877.27|31
1734360410000|2024-12-16 14:46:50|881.36|877.56|881.89|878.09|881.89|878.09|881.26|877.46|21
1734360420000|2024-12-16 14:47:00|881.88|878.08|882.89|879.09|882.89|879.09|881.38|877.58|23
1734360430000|2024-12-16 14:47:10|882.88|879.08|882.92|879.12|883|879.2|882.88|879.08|13
1734360440000|2024-12-16 14:47:20|882.9|879.1|883.34|879.54|883.41|879.61|882.9|879.1|21
1734360450000|2024-12-16 14:47:30|883.41|879.61|883.73|879.93|883.8|880|883.39|879.59|12
1734360460000|2024-12-16 14:47:40|883.68|879.88|883.62|879.82|883.68|879.88|883.61|879.81|7
1734360470000|2024-12-16 14:47:50|883.61|879.81|883.54|879.74|883.61|879.81|883.39|879.59|22
1734360480000|2024-12-16 14:48:00|883.53|879.73|883.65|879.85|883.8|880|883.53|879.73|22
1734360490000|2024-12-16 14:48:10|883.61|879.81|883.8|880|883.8|880|883.47|879.67|27
1734360500000|2024-12-16 14:48:20|883.78|879.98|883.61|879.81|883.78|879.98|883.4|879.6|28
1734360510000|2024-12-16 14:48:30|883.6|879.8|884.22|880.42|884.22|880.42|883.5|879.7|18
1734360520000|2024-12-16 14:48:40|884.17|880.37|884.02|880.22|884.17|880.37|884.02|880.22|17
1734360530000|2024-12-16 14:48:50|883.99|880.19|883.57|879.77|883.99|880.19|883.57|879.77|26
1734360540000|2024-12-16 14:49:00|883.56|879.76|883|879.2|883.56|879.76|882.67|878.87|32
1734360550000|2024-12-16 14:49:10|883.39|879.59|882.01|878.21|883.42|879.62|881.99|878.19|30
1734360560000|2024-12-16 14:49:20|881.99|878.19|882.67|878.87|882.67|878.87|881.99|878.19|29
1734360570000|2024-12-16 14:49:30|882.93|879.13|882.2|878.4|882.93|879.13|882.2|878.4|28
1734360580000|2024-12-16 14:49:40|882.17|878.37|882.25|878.45|882.27|878.47|881.58|877.78|26
1734360590000|2024-12-16 14:49:50|882.14|878.34|882.42|878.62|882.42|878.62|881.65|877.85|29
1734360600000|2024-12-16 14:50:00|882.49|878.69|881.44|877.64|882.49|878.69|881.44|877.64|38
1734360610000|2024-12-16 14:50:10|881.43|877.63|881.48|877.68|881.63|877.83|881.22|877.42|27
1734360620000|2024-12-16 14:50:20|881.41|877.61|881.14|877.34|881.41|877.61|881.04|877.24|34
1734360630000|2024-12-16 14:50:30|881.09|877.29|881.07|877.27|881.93|878.13|880.89|877.09|24
1734360640000|2024-12-16 14:50:40|881.08|877.28|882.28|878.48|882.37|878.57|881.08|877.28|23
1734360650000|2024-12-16 14:50:50|882.22|878.42|881.99|878.19|882.22|878.42|881.89|878.09|19
1734360660000|2024-12-16 14:51:00|882|878.2|882.03|878.23|882.11|878.31|881.83|878.03|30
1734360670000|2024-12-16 14:51:10|882.06|878.26|881.04|877.24|882.06|878.26|881.04|877.24|37
1734360680000|2024-12-16 14:51:20|881.02|877.22|880.76|876.96|881.02|877.22|880.74|876.94|16
1734360690000|2024-12-16 14:51:30|880.3|876.5|880.12|876.32|880.37|876.57|879.96|876.16|31
1734360700000|2024-12-16 14:51:40|880.06|876.26|880.74|876.94|880.84|877.04|880.01|876.21|32
1734360710000|2024-12-16 14:51:50|880.67|876.87|879.74|875.94|880.67|876.87|879.74|875.94|32
1734360720000|2024-12-16 14:52:00|879.71|875.91|878.39|874.59|879.71|875.91|878.39|874.59|33
1734360730000|2024-12-16 14:52:10|878.4|874.6|877.06|873.26|878.4|874.6|877.01|873.21|36
1734360740000|2024-12-16 14:52:20|877.07|873.27|877.81|874.01|878.34|874.54|877.07|873.27|35
1734360750000|2024-12-16 14:52:30|877.88|874.08|878.07|874.27|878.23|874.43|877.82|874.02|38
1734360760000|2024-12-16 14:52:40|878.12|874.32|878.94|875.14|879.18|875.38|878.04|874.24|21
1734360770000|2024-12-16 14:52:50|878.92|875.12|878.73|874.93|878.94|875.14|878.71|874.91|29
1734360780000|2024-12-16 14:53:00|878.72|874.92|878.36|874.56|878.72|874.92|878.09|874.29|27
1734360790000|2024-12-16 14:53:10|878.31|874.51|878.14|874.34|879.01|875.21|878.11|874.31|35
1734360800000|2024-12-16 14:53:20|878.15|874.35|879.73|875.93|879.73|875.93|878.15|874.35|15
1734360810000|2024-12-16 14:53:30|879.72|875.92|880.95|877.15|881.06|877.26|879.67|875.87|24
1734360820000|2024-12-16 14:53:40|880.94|877.14|881.88|878.08|881.88|878.08|880.69|876.89|18
1734360830000|2024-12-16 14:53:50|881.84|878.04|881.84|878.04|882.2|878.4|881.84|878.04|21
1734360840000|2024-12-16 14:54:00|881.83|878.03|881.14|877.34|881.95|878.15|881.14|877.34|30
1734360850000|2024-12-16 14:54:10|880.99|877.19|880.02|876.22|881.1|877.3|880.01|876.21|31
1734360860000|2024-12-16 14:54:20|880.01|876.21|879.64|875.84|880.01|876.21|879.32|875.52|36
1734360870000|2024-12-16 14:54:30|879.6|875.8|878.52|874.72|879.6|875.8|878.52|874.72|36
1734360880000|2024-12-16 14:54:40|878.5|874.7|879.31|875.51|879.44|875.64|878.26|874.46|30
1734360890000|2024-12-16 14:54:50|879.34|875.54|879.69|875.89|879.77|875.97|879.24|875.44|28
1734360900000|2024-12-16 14:55:00|879.74|875.94|880.53|876.73|880.62|876.82|879.67|875.87|29
1734360910000|2024-12-16 14:55:10|880.59|876.79|879.97|876.17|880.61|876.81|879.97|876.17|32
1734360920000|2024-12-16 14:55:20|879.98|876.18|879.92|876.12|879.98|876.18|879.25|875.45|29
1734360930000|2024-12-16 14:55:30|880.01|876.21|879.74|875.94|880.1|876.3|879.61|875.81|26
1734360940000|2024-12-16 14:55:40|879.76|875.96|879.44|875.64|879.92|876.12|879.41|875.61|32
1734360950000|2024-12-16 14:55:50|879.45|875.65|879.39|875.59|879.55|875.75|879.21|875.41|28
1734360960000|2024-12-16 14:56:00|879.37|875.57|879.89|876.09|880.26|876.46|879.35|875.55|35
1734360970000|2024-12-16 14:56:10|879.85|876.05|879.21|875.41|880.03|876.23|879.21|875.41|34
1734360980000|2024-12-16 14:56:20|879.14|875.34|879.49|875.69|880.01|876.21|879.12|875.32|32
1734360990000|2024-12-16 14:56:30|879.48|875.68|879.03|875.23|879.48|875.68|878.96|875.16|36
1734361000000|2024-12-16 14:56:40|879.05|875.25|878.58|874.78|879.05|875.25|878.58|874.78|34
1734361010000|2024-12-16 14:56:50|878.54|874.74|876.72|872.92|878.54|874.74|876.5|872.7|29
1734361020000|2024-12-16 14:57:00|876.63|872.83|876.09|872.29|876.63|872.83|875.66|871.86|33
1734361030000|2024-12-16 14:57:10|876.08|872.28|875.6|871.8|876.24|872.44|875.6|871.8|35
1734361040000|2024-12-16 14:57:20|875.61|871.81|874.65|870.85|875.73|871.93|874.65|870.85|31
1734361050000|2024-12-16 14:57:30|874.66|870.86|874.57|870.77|874.66|870.86|874.1|870.3|32
1734361060000|2024-12-16 14:57:40|875.03|871.23|874.9|871.1|875.2|871.4|874.85|871.05|29
1734361070000|2024-12-16 14:57:50|874.82|871.02|874.38|870.58|874.91|871.11|874.37|870.57|35
1734361080000|2024-12-16 14:58:00|874.41|870.61|874|870.2|874.66|870.86|873.92|870.12|35
1734361090000|2024-12-16 14:58:10|873.98|870.18|874.84|871.04|874.86|871.06|873.97|870.17|14
1734361100000|2024-12-16 14:58:20|874.83|871.03|875.63|871.83|875.66|871.86|874.81|871.01|31
1734361110000|2024-12-16 14:58:30|875.66|871.86|875.59|871.79|875.87|872.07|875.59|871.79|37
1734361120000|2024-12-16 14:58:40|875.57|871.77|875.2|871.4|875.57|871.77|875.12|871.32|29
1734361130000|2024-12-16 14:58:50|875.19|871.39|874.49|870.69|875.33|871.53|874.46|870.66|37
1734361140000|2024-12-16 14:59:00|874.46|870.66|874.1|870.3|874.58|870.78|874.1|870.3|27
1734361150000|2024-12-16 14:59:10|874.07|870.27|873.9|870.1|874.4|870.6|873.9|870.1|29
1734361160000|2024-12-16 14:59:20|873.91|870.11|873.92|870.12|873.92|870.12|873.8|870|10
1734361170000|2024-12-16 14:59:30|873.89|870.09|873.88|870.08|873.89|870.09|873.85|870.05|7
1734361180000|2024-12-16 14:59:40|873.89|870.09|874.24|870.44|874.26|870.46|873.88|870.08|14
1734361190000|2024-12-16 14:59:50|874.2|870.4|874.54|870.74|874.61|870.81|874.14|870.34|17
1734361200000|2024-12-16 15:00:00|875.45|871.65|874.85|871.05|875.5|871.7|874.85|871.05|29
1734361210000|2024-12-16 15:00:10|874.75|870.95|874.8|871|875.1|871.3|874.35|870.55|32
1734361220000|2024-12-16 15:00:20|874.85|871.05|875.5|871.7|875.8|872|874.85|871.05|25
1734361230000|2024-12-16 15:00:30|875.2|871.4|875.65|871.85|875.8|872|875.15|871.35|15
1734361240000|2024-12-16 15:00:40|875.9|872.1|875.95|872.15|875.95|872.15|875.9|872.1|2
1734361250000|2024-12-16 15:00:50|876.1|872.3|877|873.2|877.05|873.25|875.6|871.8|27
1734361260000|2024-12-16 15:01:00|877.05|873.25|877.05|873.25|877.05|873.25|876.75|872.95|22
1734361270000|2024-12-16 15:01:10|877|873.2|876.6|872.8|877|873.2|876.25|872.45|29
1734361280000|2024-12-16 15:01:20|876.65|872.85|876.25|872.45|876.7|872.9|876.25|872.45|32
1734361290000|2024-12-16 15:01:30|876.28|872.48|876.8|873|877|873.2|875.75|871.95|24
1734361300000|2024-12-16 15:01:40|876.7|872.9|876.7|872.9|877.05|873.25|876.6|872.8|31
1734361310000|2024-12-16 15:01:50|876.75|872.95|876.45|872.65|876.75|872.95|876.15|872.35|28
1734361320000|2024-12-16 15:02:00|876.5|872.7|875.7|871.9|876.95|873.15|875.5|871.7|29
1734361330000|2024-12-16 15:02:10|875.55|871.75|875.3|871.5|875.65|871.85|874.7|870.9|29
1734361340000|2024-12-16 15:02:20|875.2|871.4|874.55|870.75|875.5|871.7|874.55|870.75|25
1734361350000|2024-12-16 15:02:30|874.5|870.7|874.15|870.35|874.5|870.7|874.15|870.35|21
1734361360000|2024-12-16 15:02:40|873.85|870.05|874.55|870.75|874.55|870.75|873.55|869.75|25
1734361370000|2024-12-16 15:02:50|874.5|870.7|875.35|871.55|875.35|871.55|874.2|870.4|14
1734361380000|2024-12-16 15:03:00|875.55|871.75|875.8|872|876.25|872.45|875.55|871.75|23
1734361390000|2024-12-16 15:03:10|876.05|872.25|876.25|872.45|876.85|873.05|876.05|872.25|21
1734361400000|2024-12-16 15:03:20|876.5|872.7|877.05|873.25|877.05|873.25|876.25|872.45|17
1734361410000|2024-12-16 15:03:30|877.15|873.35|878.2|874.4|878.25|874.45|877.15|873.35|21
1734361420000|2024-12-16 15:03:40|878.25|874.45|878.2|874.4|878.35|874.55|877.95|874.15|22
1734361440000|2024-12-16 15:04:00|878.55|874.75|878.35|874.55|878.55|874.75|878.35|874.55|2
1734361450000|2024-12-16 15:04:10|878.6|874.8|878.3|874.5|878.65|874.85|878.3|874.5|13
1734361460000|2024-12-16 15:04:20|878.35|874.55|878.75|874.95|878.75|874.95|877.9|874.1|18
1734361470000|2024-12-16 15:04:30|878.95|875.15|878.45|874.65|878.95|875.15|878.4|874.6|26
1734361480000|2024-12-16 15:04:40|878.2|874.4|877.75|873.95|878.35|874.55|877.75|873.95|17
1734361490000|2024-12-16 15:04:50|877.7|873.9|877.6|873.8|877.7|873.9|877.05|873.25|19
1734361500000|2024-12-16 15:05:00|877.5|873.7|876.7|872.9|877.55|873.75|876.7|872.9|23
1734361510000|2024-12-16 15:05:10|876.8|873|875.6|871.8|876.85|873.05|875.35|871.55|25
1734361520000|2024-12-16 15:05:20|875.65|871.85|876.3|872.5|876.3|872.5|875.1|871.3|18
1734361530000|2024-12-16 15:05:30|876.5|872.7|875.95|872.15|876.6|872.8|875.95|872.15|23
1734361540000|2024-12-16 15:05:40|875.85|872.05|874.65|870.85|875.9|872.1|874.65|870.85|27
1734361550000|2024-12-16 15:05:50|874.6|870.8|873.5|869.7|874.6|870.8|873.45|869.65|20
1734361560000|2024-12-16 15:06:00|873.7|869.9|874.55|870.75|874.95|871.15|873.7|869.9|17
1734361570000|2024-12-16 15:06:10|874.6|870.8|874.5|870.7|875.35|871.55|874.5|870.7|28
1734361580000|2024-12-16 15:06:20|874.55|870.75|874.5|870.7|874.55|870.75|874.15|870.35|25
1734361590000|2024-12-16 15:06:30|874.95|871.15|874.95|871.15|875.05|871.25|874.3|870.5|15
1734361600000|2024-12-16 15:06:40|875.15|871.35|875.8|872|876.5|872.7|875.15|871.35|21
1734361610000|2024-12-16 15:06:50|876.1|872.3|875.4|871.6|876.15|872.35|875.25|871.45|27
1734361620000|2024-12-16 15:07:00|875.45|871.65|874.85|871.05|875.45|871.65|874.85|871.05|10
1734361630000|2024-12-16 15:07:10|874.8|871|874.4|870.6|874.8|871|874.4|870.6|3
1734361640000|2024-12-16 15:07:20|874.45|870.65|874.7|870.9|874.7|870.9|874.05|870.25|19
1734361650000|2024-12-16 15:07:30|874.75|870.95|874.25|870.45|874.75|870.95|874|870.2|22
1734361660000|2024-12-16 15:07:40|874.3|870.5|874.9|871.1|875.05|871.25|874.2|870.4|24
1734361670000|2024-12-16 15:07:50|874.8|871|876.5|872.7|876.5|872.7|874.8|871|19
1734361680000|2024-12-16 15:08:00|877.05|873.25|876.5|872.7|877.05|873.25|876.3|872.5|30
1734361690000|2024-12-16 15:08:10|876.65|872.85|877.35|873.55|877.35|873.55|876.5|872.7|24
1734361700000|2024-12-16 15:08:20|877.85|874.05|878.25|874.45|878.35|874.55|877.85|874.05|20
1734361710000|2024-12-16 15:08:30|878.2|874.4|877.1|873.3|878.3|874.5|876.65|872.85|35
1734361720000|2024-12-16 15:08:40|876.95|873.15|877.75|873.95|877.75|873.95|876.8|873|29
1734361730000|2024-12-16 15:08:50|877.85|874.05|876.35|872.55|878.15|874.35|876.3|872.5|32
1734361740000|2024-12-16 15:09:00|876.3|872.5|876.1|872.3|876.4|872.6|875.7|871.9|31
1734361750000|2024-12-16 15:09:10|876.4|872.6|875.4|871.6|876.4|872.6|875.4|871.6|26
1734361760000|2024-12-16 15:09:20|875.8|872|875.85|872.05|876.05|872.25|875.7|871.9|28
1734361770000|2024-12-16 15:09:30|876.05|872.25|877.5|873.7|877.5|873.7|876.05|872.25|23
1734361780000|2024-12-16 15:09:40|877.85|874.05|878.3|874.5|878.65|874.85|877.8|874|24
1734361790000|2024-12-16 15:09:50|878.2|874.4|877.8|874|878.2|874.4|877.5|873.7|31
1734361800000|2024-12-16 15:10:00|877.85|874.05|879|875.2|879|875.2|877.85|874.05|30
1734361810000|2024-12-16 15:10:10|879.15|875.35|878.65|874.85|879.2|875.4|878.3|874.5|26
1734361830000|2024-12-16 15:10:30|878.15|874.35|877.9|874.1|878.15|874.35|877.7|873.9|3
1734361840000|2024-12-16 15:10:40|878|874.2|877.8|874|878.5|874.7|877.7|873.9|31
1734361850000|2024-12-16 15:10:50|877.85|874.05|877.1|873.3|877.95|874.15|877.05|873.25|33
1734361860000|2024-12-16 15:11:00|877.3|873.5|877.55|873.75|878.15|874.35|877.1|873.3|32
1734361870000|2024-12-16 15:11:10|877.65|873.85|878.65|874.85|878.75|874.95|877.45|873.65|22
1734361880000|2024-12-16 15:11:20|878.6|874.8|878.9|875.1|879.05|875.25|878.55|874.75|22
1734361890000|2024-12-16 15:11:30|878.95|875.15|879.25|875.45|879.55|875.75|878.8|875|20
1734361900000|2024-12-16 15:11:40|879.45|875.65|879.45|875.65|879.5|875.7|879.3|875.5|22
1734361910000|2024-12-16 15:11:50|879.3|875.5|879.45|875.65|879.45|875.65|879|875.2|19
1734361920000|2024-12-16 15:12:00|879.4|875.6|881.35|877.55|881.35|877.55|879.4|875.6|21
1734361930000|2024-12-16 15:12:10|881.55|877.75|883.05|879.25|883.05|879.25|881.55|877.75|24
1734361940000|2024-12-16 15:12:20|883|879.2|882.5|878.7|883.35|879.55|882.45|878.65|29
1734361950000|2024-12-16 15:12:30|882.6|878.8|883.1|879.3|883.1|879.3|882.6|878.8|24
1734361960000|2024-12-16 15:12:40|883.3|879.5|882.7|878.9|883.45|879.65|882.7|878.9|21
1734361970000|2024-12-16 15:12:50|882.65|878.85|882.5|878.7|882.65|878.85|881.95|878.15|25
1734361980000|2024-12-16 15:13:00|882.3|878.5|882.8|879|883.45|879.65|882.25|878.45|23
1734361990000|2024-12-16 15:13:10|882.85|879.05|883.65|879.85|883.65|879.85|882.85|879.05|23
1734362000000|2024-12-16 15:13:20|883.85|880.05|883.8|880|883.85|880.05|883.45|879.65|24
1734362010000|2024-12-16 15:13:30|883.85|880.05|883.2|879.4|883.85|880.05|883.2|879.4|8
1734362020000|2024-12-16 15:13:40|885.4|881.6|885.3|881.5|885.4|881.6|885.25|881.45|4
1734362030000|2024-12-16 15:13:50|885.25|881.45|885.5|881.7|885.85|882.05|885.25|881.45|20
1734362040000|2024-12-16 15:14:00|885.3|881.5|884.3|880.5|885.3|881.5|884.3|880.5|19
1734362050000|2024-12-16 15:14:10|884.4|880.6|884.4|880.6|885|881.2|884.35|880.55|23
1734362060000|2024-12-16 15:14:20|884.35|880.55|883.7|879.9|884.35|880.55|883.55|879.75|27
1734362070000|2024-12-16 15:14:30|883.55|879.75|884.35|880.55|884.8|881|883.55|879.75|21
1734362080000|2024-12-16 15:14:40|884.3|880.5|885.4|881.6|885.4|881.6|883.95|880.15|18
1734362090000|2024-12-16 15:14:50|885.3|881.5|884.85|881.05|885.35|881.55|884.7|880.9|27
1734362100000|2024-12-16 15:15:00|884.78|880.98|885.2|881.4|885.21|881.41|884.72|880.92|22
1734362110000|2024-12-16 15:15:10|885.21|881.41|884.53|880.73|885.21|881.41|884.53|880.73|32
1734362120000|2024-12-16 15:15:20|884.47|880.67|882.66|878.86|884.47|880.67|882.66|878.86|34
1734362130000|2024-12-16 15:15:30|882.65|878.85|883.3|879.5|883.31|879.51|882.65|878.85|27
1734362140000|2024-12-16 15:15:40|883.35|879.55|882.76|878.96|883.58|879.78|882.76|878.96|32
1734362150000|2024-12-16 15:15:50|882.72|878.92|882.5|878.7|882.72|878.92|881.57|877.77|39
1734362160000|2024-12-16 15:16:00|882.51|878.71|883.44|879.64|883.44|879.64|882.51|878.71|36
1734362170000|2024-12-16 15:16:10|883.45|879.65|883.77|879.97|883.88|880.08|883.45|879.65|29
1734362180000|2024-12-16 15:16:20|883.81|880.01|884.71|880.91|884.71|880.91|883.81|880.01|35
1734362190000|2024-12-16 15:16:30|884.72|880.92|885.09|881.29|885.21|881.41|884.61|880.81|33
1734362200000|2024-12-16 15:16:40|885.04|881.24|885.03|881.23|885.11|881.31|884.72|880.92|35
1734362210000|2024-12-16 15:16:50|884.96|881.16|884.76|880.96|885.03|881.23|884.16|880.36|37
1734362220000|2024-12-16 15:17:00|884.79|880.99|885.59|881.79|885.59|881.79|884.79|880.99|24
1734362230000|2024-12-16 15:17:10|885.54|881.74|886.27|882.47|886.27|882.47|885.51|881.71|10
1734362240000|2024-12-16 15:17:20|886.3|882.5|887.21|883.41|887.32|883.52|886.3|882.5|14
1734362250000|2024-12-16 15:17:30|887.22|883.42|886.78|882.98|887.22|883.42|886.78|882.98|34
1734362260000|2024-12-16 15:17:40|886.79|882.99|886.96|883.16|886.99|883.19|886.71|882.91|32
1734362270000|2024-12-16 15:17:50|886.9|883.1|887.5|883.7|887.58|883.78|886.8|883|21
1734362280000|2024-12-16 15:18:00|887.48|883.68|887.51|883.71|887.58|883.78|887.42|883.62|16
1734362290000|2024-12-16 15:18:10|887.5|883.7|888.09|884.29|888.1|884.3|887.49|883.69|23
1734362300000|2024-12-16 15:18:20|888.08|884.28|887.48|883.68|888.09|884.29|887.47|883.67|32
1734362310000|2024-12-16 15:18:30|887.57|883.77|887.49|883.69|888.01|884.21|887.49|883.69|31
1734362320000|2024-12-16 15:18:40|887.58|883.78|886.96|883.16|887.66|883.86|886.96|883.16|32
1734362330000|2024-12-16 15:18:50|886.93|883.13|886.28|882.48|887.14|883.34|886.25|882.45|35
1734362340000|2024-12-16 15:19:00|886.4|882.6|887.49|883.69|887.56|883.76|886.4|882.6|30
1734362350000|2024-12-16 15:19:10|887.48|883.68|887.82|884.02|887.83|884.03|887.45|883.65|23
1734362360000|2024-12-16 15:19:20|887.81|884.01|887.64|883.84|888.2|884.4|887.6|883.8|24
1734362370000|2024-12-16 15:19:30|887.57|883.77|887.25|883.45|887.57|883.77|887.02|883.22|29
1734362380000|2024-12-16 15:19:40|887.26|883.46|887.71|883.91|887.91|884.11|887.13|883.33|35
1734362390000|2024-12-16 15:19:50|887.69|883.89|888.34|884.54|888.34|884.54|887.69|883.89|17
1734362400000|2024-12-16 15:20:00|888.37|884.57|889.11|885.31|889.11|885.31|888.37|884.57|18
1734362410000|2024-12-16 15:20:10|889.1|885.3|889.01|885.21|889.11|885.31|888.88|885.08|20
1734362420000|2024-12-16 15:20:20|888.99|885.19|889.11|885.31|889.11|885.31|888.85|885.05|12
1734362430000|2024-12-16 15:20:30|889.09|885.29|889.82|886.02|889.82|886.02|889.06|885.26|9
1734362440000|2024-12-16 15:20:40|889.91|886.11|889.9|886.1|890|886.2|889.73|885.93|10
1734362450000|2024-12-16 15:20:50|889.89|886.09|889.77|885.97|889.89|886.09|889.51|885.71|32
1734362460000|2024-12-16 15:21:00|889.78|885.98|889.6|885.8|889.78|885.98|889.05|885.25|35
1734362470000|2024-12-16 15:21:10|889.57|885.77|889.59|885.79|889.77|885.97|889.32|885.52|30
1734362480000|2024-12-16 15:21:20|889.61|885.81|890.19|886.39|890.2|886.4|889.55|885.75|25
1734362490000|2024-12-16 15:21:30|890.18|886.38|889.95|886.15|890.19|886.39|889.42|885.62|34
1734362500000|2024-12-16 15:21:40|889.97|886.17|889.19|885.39|889.97|886.17|889.19|885.39|38
1734362510000|2024-12-16 15:21:50|889.16|885.36|889.4|885.6|889.4|885.6|888.67|884.87|33
1734362520000|2024-12-16 15:22:00|889.35|885.55|889.52|885.72|889.53|885.73|889.23|885.43|26
1734362530000|2024-12-16 15:22:10|889.59|885.79|889.63|885.83|889.81|886.01|889.53|885.73|27
1734362540000|2024-12-16 15:22:20|889.72|885.92|889.71|885.91|890.11|886.31|889.66|885.86|28
1734362550000|2024-12-16 15:22:30|889.7|885.9|889.93|886.13|890.08|886.28|889.7|885.9|32
1734362560000|2024-12-16 15:22:40|889.92|886.12|889.66|885.86|889.92|886.12|889.66|885.86|21
1734362570000|2024-12-16 15:22:50|889.7|885.9|890.11|886.31|890.11|886.31|889.65|885.85|27
1734362580000|2024-12-16 15:23:00|890.46|886.66|890.46|886.66|890.46|886.66|890.35|886.55|12
1734362590000|2024-12-16 15:23:10|890.45|886.65|889.76|885.96|890.45|886.65|889.76|885.96|20
1734362600000|2024-12-16 15:23:20|889.77|885.97|890.47|886.67|890.51|886.71|889.77|885.97|30
1734362610000|2024-12-16 15:23:30|890.37|886.57|889.74|885.94|890.42|886.62|889.74|885.94|38
1734362620000|2024-12-16 15:23:40|889.82|886.02|891.09|887.29|891.11|887.31|889.82|886.02|31
1734362630000|2024-12-16 15:23:50|891.1|887.3|890.93|887.13|891.1|887.3|890.76|886.96|22
1734362640000|2024-12-16 15:24:00|891.11|887.31|891.11|887.31|891.11|887.31|891.08|887.28|5
1734362650000|2024-12-16 15:24:10|891.09|887.29|889.93|886.13|891.11|887.31|889.93|886.13|27
1734362660000|2024-12-16 15:24:20|889.9|886.1|888.86|885.06|889.9|886.1|888.41|884.61|36
1734362670000|2024-12-16 15:24:30|888.89|885.09|890.1|886.3|890.1|886.3|888.89|885.09|21
1734362680000|2024-12-16 15:24:40|890.17|886.37|890.39|886.59|890.61|886.81|890.17|886.37|32
1734362690000|2024-12-16 15:24:50|890.34|886.54|889.9|886.1|890.34|886.54|889.9|886.1|33
1734362700000|2024-12-16 15:25:00|889.89|886.09|890.35|886.55|890.35|886.55|889.52|885.72|39
1734362710000|2024-12-16 15:25:10|890.06|886.26|890.92|887.12|891.07|887.27|890|886.2|24
1734362720000|2024-12-16 15:25:20|890.9|887.1|890.55|886.75|891.05|887.25|890.55|886.75|21
1734362730000|2024-12-16 15:25:30|890.56|886.76|889.95|886.15|890.56|886.76|889.86|886.06|32
1734362740000|2024-12-16 15:25:40|889.92|886.12|889.32|885.52|889.92|886.12|889.13|885.33|34
1734362750000|2024-12-16 15:25:50|889.37|885.57|889.85|886.05|889.99|886.19|889.37|885.57|31
1734362760000|2024-12-16 15:26:00|889.89|886.09|889.69|885.89|889.96|886.16|889.69|885.89|30
1734362770000|2024-12-16 15:26:10|889.68|885.88|889.65|885.85|889.76|885.96|889.59|885.79|25
1734362780000|2024-12-16 15:26:20|889.64|885.84|890.22|886.42|890.29|886.49|889.64|885.84|18
1734362790000|2024-12-16 15:26:30|890.2|886.4|890.02|886.22|890.27|886.47|889.71|885.91|34
1734362800000|2024-12-16 15:26:40|890.07|886.27|890.27|886.47|890.27|886.47|889.97|886.17|18
1734362810000|2024-12-16 15:26:50|890.26|886.46|890.37|886.57|890.37|886.57|890.03|886.23|25
1734362820000|2024-12-16 15:27:00|890.36|886.56|890.8|887|890.87|887.07|890.31|886.51|18
1734362830000|2024-12-16 15:27:10|890.79|886.99|890.8|887|890.87|887.07|890.75|886.95|22
1734362840000|2024-12-16 15:27:20|890.93|887.13|890.86|887.06|891.04|887.24|890.86|887.06|21
1734362850000|2024-12-16 15:27:30|890.83|887.03|890.9|887.1|890.9|887.1|890.69|886.89|11
1734362860000|2024-12-16 15:27:40|890.91|887.11|891.04|887.24|891.17|887.37|890.91|887.11|12
1734362870000|2024-12-16 15:27:50|891.03|887.23|890.48|886.68|891.04|887.24|890.48|886.68|33
1734362880000|2024-12-16 15:28:00|890.35|886.55|889.62|885.82|890.35|886.55|889.58|885.78|30
1734362890000|2024-12-16 15:28:10|889.54|885.74|888.98|885.18|889.57|885.77|888.75|884.95|36
1734362900000|2024-12-16 15:28:20|888.94|885.14|889.74|885.94|889.74|885.94|888.66|884.86|27
1734362910000|2024-12-16 15:28:30|889.72|885.92|889.37|885.57|889.72|885.92|889.37|885.57|10
1734362920000|2024-12-16 15:28:40|889.35|885.55|887.98|884.18|889.35|885.55|887.74|883.94|38
1734362930000|2024-12-16 15:28:50|888.11|884.31|888.38|884.58|888.67|884.87|888.02|884.22|36
1734362940000|2024-12-16 15:29:00|888.37|884.57|887.15|883.35|888.37|884.57|887.15|883.35|34
1734362950000|2024-12-16 15:29:10|887.05|883.25|887.05|883.25|887.13|883.33|886.7|882.9|34
1734362960000|2024-12-16 15:29:20|887.03|883.23|887.28|883.48|887.49|883.69|886.73|882.93|35
1734362970000|2024-12-16 15:29:30|887.25|883.45|887.32|883.52|887.38|883.58|886.9|883.1|32
1734362980000|2024-12-16 15:29:40|887.33|883.53|887.17|883.37|887.46|883.66|887.15|883.35|29
1734362990000|2024-12-16 15:29:50|887.14|883.34|887.15|883.35|887.2|883.4|886.97|883.17|36
1734363000000|2024-12-16 15:30:00|887.55|883.75|887.2|883.4|887.75|883.95|887.2|883.4|16
1734363010000|2024-12-16 15:30:10|887.1|883.3|887.45|883.65|887.85|884.05|887.1|883.3|30
1734363020000|2024-12-16 15:30:20|887.5|883.7|887.25|883.45|887.5|883.7|886.95|883.15|21
1734363030000|2024-12-16 15:30:30|887.35|883.55|888.4|884.6|888.4|884.6|886.95|883.15|16
1734363040000|2024-12-16 15:30:40|888.45|884.65|888.55|884.75|889.25|885.45|888.45|884.65|21
1734363050000|2024-12-16 15:30:50|888.5|884.7|886.5|882.7|888.55|884.75|886.5|882.7|29
1734363060000|2024-12-16 15:31:00|886.45|882.65|886.45|882.65|887.75|883.95|886.45|882.65|31
1734363070000|2024-12-16 15:31:10|886.5|882.7|885.95|882.15|886.75|882.95|885.95|882.15|23
1734363080000|2024-12-16 15:31:20|886.05|882.25|886.55|882.75|886.8|883|885.95|882.15|22
1734363090000|2024-12-16 15:31:30|886.65|882.85|885.95|882.15|886.9|883.1|885.95|882.15|21
1734363100000|2024-12-16 15:31:40|885.85|882.05|885|881.2|885.85|882.05|884.75|880.95|20
1734363110000|2024-12-16 15:31:50|884.95|881.15|885.75|881.95|885.85|882.05|884.9|881.1|29
1734363120000|2024-12-16 15:32:00|885.7|881.9|885.95|882.15|886.3|882.5|885.45|881.65|26
1734363130000|2024-12-16 15:32:10|885.8|882|885.2|881.4|885.95|882.15|885.2|881.4|24
1734363140000|2024-12-16 15:32:20|885.25|881.45|884.25|880.45|885.25|881.45|884.25|880.45|22
1734363150000|2024-12-16 15:32:30|884|880.2|884.6|880.8|884.65|880.85|883.8|880|19
1734363160000|2024-12-16 15:32:40|884.55|880.75|884.7|880.9|885.05|881.25|884.55|880.75|29
1734363170000|2024-12-16 15:32:50|884.5|880.7|884.7|880.9|884.7|880.9|884.45|880.65|10
1734363180000|2024-12-16 15:33:00|885.35|881.55|886|882.2|886|882.2|885.35|881.55|2
1734363190000|2024-12-16 15:33:10|886.1|882.3|885.8|882|886.3|882.5|885.65|881.85|25
1734363200000|2024-12-16 15:33:20|885.9|882.1|886.3|882.5|886.3|882.5|885.85|882.05|19
1734363210000|2024-12-16 15:33:30|886.35|882.55|887.15|883.35|887.15|883.35|886.2|882.4|19
1734363220000|2024-12-16 15:33:40|887.2|883.4|887.2|883.4|887.25|883.45|887|883.2|20
1734363230000|2024-12-16 15:33:50|887.15|883.35|887.15|883.35|887.2|883.4|886.9|883.1|18
1734363240000|2024-12-16 15:34:00|887.1|883.3|886.5|882.7|887.25|883.45|886.15|882.35|28
1734363250000|2024-12-16 15:34:10|886.45|882.65|886.4|882.6|886.75|882.95|886.25|882.45|26
1734363260000|2024-12-16 15:34:20|886.65|882.85|886.2|882.4|886.7|882.9|886.1|882.3|24
1734363270000|2024-12-16 15:34:30|886.1|882.3|886.1|882.3|886.15|882.35|885.95|882.15|23
1734363280000|2024-12-16 15:34:40|886|882.2|886|882.2|886.05|882.25|885.8|882|17
1734363290000|2024-12-16 15:34:50|885.95|882.15|886.5|882.7|886.5|882.7|885.95|882.15|22
1734363300000|2024-12-16 15:35:00|886.55|882.75|886.7|882.9|886.75|882.95|886.1|882.3|19
1734363310000|2024-12-16 15:35:10|886.75|882.95|887.15|883.35|887.3|883.5|886.6|882.8|19
1734363320000|2024-12-16 15:35:20|887|883.2|886.4|882.6|887|883.2|886.3|882.5|21
1734363330000|2024-12-16 15:35:30|886.55|882.75|887|883.2|887|883.2|886.5|882.7|25
1734363340000|2024-12-16 15:35:40|887.1|883.3|885.9|882.1|887.45|883.65|885.9|882.1|25
1734363350000|2024-12-16 15:35:50|885.85|882.05|886|882.2|886.05|882.25|885.3|881.5|28
1734363360000|2024-12-16 15:36:00|885.8|882|885.8|882|885.85|882.05|885.6|881.8|23
1734363380000|2024-12-16 15:36:20|885.95|882.15|885.85|882.05|885.95|882.15|885.85|882.05|3
1734363390000|2024-12-16 15:36:30|885.8|882|886.45|882.65|886.8|883|885.8|882|24
1734363400000|2024-12-16 15:36:40|886.4|882.6|886.45|882.65|886.7|882.9|886.35|882.55|25
1734363410000|2024-12-16 15:36:50|886.5|882.7|887.45|883.65|887.45|883.65|886.4|882.6|21
1734363420000|2024-12-16 15:37:00|887.5|883.7|888.65|884.85|889.3|885.5|887.45|883.65|21
1734363430000|2024-12-16 15:37:10|888.85|885.05|889.7|885.9|889.85|886.05|888.85|885.05|25
1734363440000|2024-12-16 15:37:20|889.75|885.95|890.65|886.85|890.65|886.85|889.7|885.9|16
1734363450000|2024-12-16 15:37:30|890.85|887.05|890.25|886.45|890.85|887.05|890.2|886.4|35
1734363460000|2024-12-16 15:37:40|890.2|886.4|889.1|885.3|890.2|886.4|889.05|885.25|33
1734363470000|2024-12-16 15:37:50|889.4|885.6|889.25|885.45|889.55|885.75|889.1|885.3|30
1734363480000|2024-12-16 15:38:00|889.3|885.5|889.45|885.65|889.7|885.9|889.25|885.45|26
1734363490000|2024-12-16 15:38:10|889.4|885.6|889.35|885.55|889.65|885.85|889.05|885.25|23
1734363500000|2024-12-16 15:38:20|889.3|885.5|889.1|885.3|889.6|885.8|889.05|885.25|22
1734363510000|2024-12-16 15:38:30|889.15|885.35|889.6|885.8|889.9|886.1|889.15|885.35|22
1734363520000|2024-12-16 15:38:40|889.65|885.85|889.7|885.9|889.85|886.05|889.15|885.35|26
1734363530000|2024-12-16 15:38:50|889.75|885.95|889.65|885.85|889.75|885.95|889.4|885.6|21
1734363540000|2024-12-16 15:39:00|889.85|886.05|889.15|885.35|889.85|886.05|889.1|885.3|21
1734363550000|2024-12-16 15:39:10|889.1|885.3|890.55|886.75|890.6|886.8|888.7|884.9|17
1734363560000|2024-12-16 15:39:20|890.7|886.9|890.65|886.85|890.75|886.95|890.65|886.85|4
1734363570000|2024-12-16 15:39:30|890.55|886.75|890.5|886.7|890.55|886.75|890.5|886.7|2
1734363580000|2024-12-16 15:39:40|890.45|886.65|889.6|885.8|890.55|886.75|889.45|885.65|22
1734363590000|2024-12-16 15:39:50|889.65|885.85|890.5|886.7|890.5|886.7|889.6|885.8|22
1734363600000|2024-12-16 15:40:00|890.45|886.65|890.1|886.3|890.6|886.8|889.9|886.1|19
1734363610000|2024-12-16 15:40:10|890|886.2|889.8|886|890.05|886.25|889.45|885.65|20
1734363620000|2024-12-16 15:40:20|889.95|886.15|890.35|886.55|890.35|886.55|889.95|886.15|16
1734363630000|2024-12-16 15:40:30|890.4|886.6|889.75|885.95|890.4|886.6|889.75|885.95|16
1734363640000|2024-12-16 15:40:40|889.8|886|889.6|885.8|889.8|886|889.6|885.8|19
1734363650000|2024-12-16 15:40:50|889.5|885.7|889.95|886.15|889.95|886.15|889.4|885.6|20
1734363660000|2024-12-16 15:41:00|890.05|886.25|891.4|887.6|891.5|887.7|890.05|886.25|17
1734363670000|2024-12-16 15:41:10|891.35|887.55|891.95|888.15|891.95|888.15|891|887.2|21
1734363680000|2024-12-16 15:41:20|892.1|888.3|892.75|888.95|892.85|889.05|892.1|888.3|18
1734363690000|2024-12-16 15:41:30|892.7|888.9|893.55|889.75|893.55|889.75|892.2|888.4|20
1734363700000|2024-12-16 15:41:40|893.6|889.8|892.65|888.85|893.65|889.85|892.65|888.85|21
1734363710000|2024-12-16 15:41:50|892.45|888.65|893.9|890.1|893.95|890.15|892.1|888.3|25
1734363720000|2024-12-16 15:42:00|893.85|890.05|893.95|890.15|893.95|890.15|893.55|889.75|21
1734363730000|2024-12-16 15:42:10|893.9|890.1|893.25|889.45|894|890.2|893.25|889.45|20
1734363740000|2024-12-16 15:42:20|893.3|889.5|893.35|889.55|893.45|889.65|893.1|889.3|20
1734363750000|2024-12-16 15:42:30|893.3|889.5|893.45|889.65|893.55|889.75|893.2|889.4|14
1734363760000|2024-12-16 15:42:40|893.55|889.75|893.55|889.75|893.55|889.75|893.55|889.75|1
1734363770000|2024-12-16 15:42:50|893.6|889.8|893.75|889.95|893.9|890.1|893.6|889.8|19
1734363780000|2024-12-16 15:43:00|893.7|889.9|893.55|889.75|893.8|890|893.35|889.55|27
1734363790000|2024-12-16 15:43:10|893.6|889.8|893.95|890.15|893.95|890.15|893.6|889.8|11
1734363800000|2024-12-16 15:43:20|894.05|890.25|894.8|891|895.05|891.25|894.05|890.25|9
1734363810000|2024-12-16 15:43:30|894.6|890.8|893.95|890.15|894.65|890.85|893.9|890.1|17
1734363820000|2024-12-16 15:43:40|893.85|890.05|894.65|890.85|894.65|890.85|893.55|889.75|17
1734363830000|2024-12-16 15:43:50|894.55|890.75|894.6|890.8|894.65|890.85|894.45|890.65|12
1734363840000|2024-12-16 15:44:00|894.55|890.75|894.45|890.65|894.65|890.85|894.45|890.65|14
1734363850000|2024-12-16 15:44:10|894.5|890.7|894.25|890.45|894.6|890.8|893.9|890.1|18
1734363860000|2024-12-16 15:44:20|894.2|890.4|894.25|890.45|894.35|890.55|894.1|890.3|20
1734363870000|2024-12-16 15:44:30|894.2|890.4|894.3|890.5|894.35|890.55|894.2|890.4|11
1734363880000|2024-12-16 15:44:40|894.25|890.45|893.65|889.85|894.25|890.45|893.35|889.55|15
1734363890000|2024-12-16 15:44:50|893.7|889.9|894|890.2|894.1|890.3|893.7|889.9|17
1734363900000|2024-12-16 15:45:00|893.28|889.48|893.48|889.68|893.61|889.81|893.28|889.48|19
1734363910000|2024-12-16 15:45:10|893.52|889.72|893.38|889.58|893.73|889.93|893.37|889.57|24
1734363920000|2024-12-16 15:45:20|893.39|889.59|892.18|888.38|893.39|889.59|892.17|888.37|29
1734363930000|2024-12-16 15:45:30|892.14|888.34|892.17|888.37|892.5|888.7|891.63|887.83|36
1734363940000|2024-12-16 15:45:40|892.16|888.36|892.36|888.56|892.4|888.6|892.05|888.25|23
1734363950000|2024-12-16 15:45:50|892.29|888.49|892.57|888.77|892.7|888.9|892.11|888.31|30
1734363960000|2024-12-16 15:46:00|892.59|888.79|892.45|888.65|892.59|888.79|892.32|888.52|21
1734363970000|2024-12-16 15:46:10|892.44|888.64|892.67|888.87|892.9|889.1|892.43|888.63|34
1734363980000|2024-12-16 15:46:20|892.65|888.85|893.26|889.46|893.27|889.47|892.33|888.53|36
1734363990000|2024-12-16 15:46:30|893.24|889.44|892.79|888.99|893.24|889.44|892.74|888.94|33
1734364000000|2024-12-16 15:46:40|892.77|888.97|892.63|888.83|892.84|889.04|892.63|888.83|13
1734364010000|2024-12-16 15:46:50|892.03|888.23|892.06|888.26|892.14|888.34|891.85|888.05|21
1734364020000|2024-12-16 15:47:00|892.08|888.28|890.4|886.6|892.2|888.4|890.4|886.6|36
1734364030000|2024-12-16 15:47:10|890.12|886.32|889.19|885.39|890.12|886.32|889.19|885.39|38
1734364040000|2024-12-16 15:47:20|889.16|885.36|888.4|884.6|889.57|885.77|888.4|884.6|24
1734364050000|2024-12-16 15:47:30|888.39|884.59|889.05|885.25|889.19|885.39|887.83|884.03|38
1734364060000|2024-12-16 15:47:40|889.07|885.27|889.48|885.68|889.59|885.79|889.07|885.27|30
1734364070000|2024-12-16 15:47:50|889.44|885.64|889.67|885.87|889.8|886|889.11|885.31|28
1734364080000|2024-12-16 15:48:00|889.65|885.85|889.79|885.99|889.98|886.18|889.51|885.71|19
1734364090000|2024-12-16 15:48:10|889.97|886.17|889.92|886.12|889.99|886.19|889.8|886|16
1734364100000|2024-12-16 15:48:20|889.91|886.11|889.83|886.03|889.95|886.15|889.8|886|17
1734364110000|2024-12-16 15:48:30|889.81|886.01|889.81|886.01|889.82|886.02|889.81|886.01|3
1734364120000|2024-12-16 15:48:40|889.8|886|889.52|885.72|889.8|886|889.32|885.52|23
1734364130000|2024-12-16 15:48:50|889.54|885.74|889.88|886.08|889.93|886.13|889.19|885.39|32
1734364140000|2024-12-16 15:49:00|889.78|885.98|889.83|886.03|890.25|886.45|889.66|885.86|35
1734364150000|2024-12-16 15:49:10|889.82|886.02|889.44|885.64|889.82|886.02|889.44|885.64|29
1734364160000|2024-12-16 15:49:20|889.46|885.66|889.52|885.72|889.6|885.8|889.28|885.48|24
1734364170000|2024-12-16 15:49:30|889.51|885.71|889.23|885.43|889.51|885.71|889.09|885.29|33
1734364180000|2024-12-16 15:49:40|889.21|885.41|889.45|885.65|889.46|885.66|889.15|885.35|29
1734364190000|2024-12-16 15:49:50|889.44|885.64|890.07|886.27|890.14|886.34|889.24|885.44|35
1734364200000|2024-12-16 15:50:00|890.12|886.32|888.72|884.92|890.12|886.32|888.72|884.92|37
1734364210000|2024-12-16 15:50:10|888.75|884.95|889.21|885.41|889.24|885.44|888.75|884.95|33
1734364220000|2024-12-16 15:50:20|889.37|885.57|889.82|886.02|890.17|886.37|889.37|885.57|34
1734364230000|2024-12-16 15:50:30|889.8|886|890.02|886.22|890.33|886.53|889.75|885.95|31
1734364240000|2024-12-16 15:50:40|890.39|886.59|890.13|886.33|890.4|886.6|889.79|885.99|29
1734364250000|2024-12-16 15:50:50|890.14|886.34|890.29|886.49|890.4|886.6|890.14|886.34|22
1734364260000|2024-12-16 15:51:00|890.27|886.47|891.12|887.32|891.12|887.32|890.27|886.47|15
1734364270000|2024-12-16 15:51:10|891.13|887.33|891.45|887.65|891.72|887.92|891.11|887.31|31
1734364280000|2024-12-16 15:51:20|891.46|887.66|891.83|888.03|891.97|888.17|891.46|887.66|28
1734364290000|2024-12-16 15:51:30|891.82|888.02|892.48|888.68|892.54|888.74|891.61|887.81|33
1734364300000|2024-12-16 15:51:40|892.47|888.67|892.37|888.57|892.48|888.68|892.37|888.57|13
1734364310000|2024-12-16 15:51:50|892.36|888.56|892.65|888.85|892.76|888.96|892.35|888.55|24
1734364320000|2024-12-16 15:52:00|892.6|888.8|891.85|888.05|892.6|888.8|891.62|887.82|33
1734364330000|2024-12-16 15:52:10|891.86|888.06|891.81|888.01|891.95|888.15|891.77|887.97|33
1734364340000|2024-12-16 15:52:20|891.82|888.02|891.91|888.11|892.05|888.25|891.66|887.86|33
1734364350000|2024-12-16 15:52:30|891.92|888.12|892.11|888.31|892.11|888.31|891.92|888.12|25
1734364360000|2024-12-16 15:52:40|892.12|888.32|892.2|888.4|892.36|888.56|892.12|888.32|10
1734364370000|2024-12-16 15:52:50|892.21|888.41|892.36|888.56|892.36|888.56|892.19|888.39|18
1734364380000|2024-12-16 15:53:00|892.42|888.62|891.9|888.1|892.42|888.62|891.82|888.02|29
1734364390000|2024-12-16 15:53:10|891.92|888.12|891.99|888.19|892.04|888.24|891.61|887.81|22
1734364400000|2024-12-16 15:53:20|891.98|888.18|891.97|888.17|891.98|888.18|891.52|887.72|27
1734364410000|2024-12-16 15:53:30|891.98|888.18|891.37|887.57|891.98|888.18|891.33|887.53|27
1734364420000|2024-12-16 15:53:40|891.4|887.6|891.5|887.7|891.72|887.92|891.31|887.51|30
1734364430000|2024-12-16 15:53:50|891.49|887.69|891.36|887.56|891.53|887.73|891.26|887.46|16
1734364440000|2024-12-16 15:54:00|891.46|887.66|891.57|887.77|892.67|888.87|891.32|887.52|32
1734364450000|2024-12-16 15:54:10|891.52|887.72|892.15|888.35|892.25|888.45|891.42|887.62|31
1734364460000|2024-12-16 15:54:20|892.16|888.36|891.85|888.05|892.19|888.39|891.53|887.73|35
1734364470000|2024-12-16 15:54:30|891.84|888.04|892.22|888.42|892.26|888.46|891.81|888.01|22
1734364480000|2024-12-16 15:54:40|892.21|888.41|892.3|888.5|892.3|888.5|891.97|888.17|23
1734364490000|2024-12-16 15:54:50|892.7|888.9|892.31|888.51|892.77|888.97|892.19|888.39|22
1734364500000|2024-12-16 15:55:00|892.27|888.47|891.58|887.78|892.27|888.47|891.39|887.59|32
1734364510000|2024-12-16 15:55:10|891.6|887.8|891.21|887.41|891.6|887.8|890.95|887.15|36
1734364520000|2024-12-16 15:55:20|891.27|887.47|891.56|887.76|891.59|887.79|891.19|887.39|30
1734364530000|2024-12-16 15:55:30|891.65|887.85|892.12|888.32|892.24|888.44|891.65|887.85|30
1734364540000|2024-12-16 15:55:40|892.16|888.36|891.38|887.58|892.2|888.4|891.37|887.57|30
1734364550000|2024-12-16 15:55:50|891.39|887.59|891.19|887.39|891.39|887.59|891|887.2|30
1734364560000|2024-12-16 15:56:00|891.11|887.31|891.27|887.47|891.59|887.79|891.03|887.23|33
1734364570000|2024-12-16 15:56:10|891.29|887.49|890.38|886.58|891.29|887.49|890.38|886.58|36
1734364580000|2024-12-16 15:56:20|890.34|886.54|892.19|888.39|892.23|888.43|890.34|886.54|25
1734364590000|2024-12-16 15:56:30|892.2|888.4|892.07|888.27|892.24|888.44|892.06|888.26|31
1734364600000|2024-12-16 15:56:40|891.88|888.08|892.22|888.42|892.26|888.46|891.81|888.01|29
1734364610000|2024-12-16 15:56:50|892.25|888.45|891.72|887.92|892.26|888.46|891.72|887.92|31
1734364620000|2024-12-16 15:57:00|891.74|887.94|891.87|888.07|892.13|888.33|891.69|887.89|34
1734364630000|2024-12-16 15:57:10|891.85|888.05|892.16|888.36|892.27|888.47|891.85|888.05|32
1734364640000|2024-12-16 15:57:20|892.13|888.33|891.75|887.95|892.15|888.35|891.6|887.8|31
1734364650000|2024-12-16 15:57:30|891.74|887.94|892.12|888.32|892.15|888.35|891.61|887.81|26
1734364660000|2024-12-16 15:57:40|892.07|888.27|892.15|888.35|892.37|888.57|891.99|888.19|30
1734364670000|2024-12-16 15:57:50|892.13|888.33|891.84|888.04|892.13|888.33|891.63|887.83|23
1734364680000|2024-12-16 15:58:00|891.77|887.97|892.03|888.23|892.11|888.31|891.72|887.92|33
1734364690000|2024-12-16 15:58:10|892.05|888.25|891.92|888.12|892.05|888.25|891.87|888.07|24
1734364700000|2024-12-16 15:58:20|891.83|888.03|892.37|888.57|892.6|888.8|891.61|887.81|15
1734364710000|2024-12-16 15:58:30|892.38|888.58|892.65|888.85|892.78|888.98|892.33|888.53|25
1734364720000|2024-12-16 15:58:40|892.66|888.86|893.21|889.41|893.29|889.49|892.66|888.86|13
1734364730000|2024-12-16 15:58:50|893.2|889.4|893.39|889.59|893.39|889.59|893.14|889.34|11
1734364740000|2024-12-16 15:59:00|893.73|889.93|893.3|889.5|894.03|890.23|893.3|889.5|31
1734364750000|2024-12-16 15:59:10|893.24|889.44|892.6|888.8|893.25|889.45|892.6|888.8|31
1734364760000|2024-12-16 15:59:20|892.56|888.76|892.4|888.6|892.64|888.84|892.4|888.6|16
1734364770000|2024-12-16 15:59:30|892.36|888.56|892.48|888.68|892.57|888.77|892.22|888.42|31
1734364780000|2024-12-16 15:59:40|892.44|888.64|892.34|888.54|892.52|888.72|892.25|888.45|26
1734364790000|2024-12-16 15:59:50|892.36|888.56|892.09|888.29|892.36|888.56|892.02|888.22|28
1734364800000|2024-12-16 16:00:00|892.06|888.26|892.54|888.74|892.58|888.78|892|888.2|25
1734364810000|2024-12-16 16:00:10|892.57|888.77|893.55|889.75|893.84|890.04|892.57|888.77|25
1734364820000|2024-12-16 16:00:20|893.56|889.76|893.89|890.09|894.12|890.32|893.56|889.76|19
1734364830000|2024-12-16 16:00:30|893.93|890.13|894.31|890.51|894.31|890.51|893.92|890.12|13
1734364840000|2024-12-16 16:00:40|894.3|890.5|894.53|890.73|894.54|890.74|894.3|890.5|5
1734364850000|2024-12-16 16:00:50|894.54|890.74|895.65|891.85|895.65|891.85|894.54|890.74|18
1734364860000|2024-12-16 16:01:00|895.67|891.87|895.8|892|895.81|892.01|895.67|891.87|7
1734364870000|2024-12-16 16:01:10|895.79|891.99|896.29|892.49|896.41|892.61|895.79|891.99|12
1734364880000|2024-12-16 16:01:20|896.24|892.44|896.18|892.38|896.5|892.7|896.09|892.29|23
1734364890000|2024-12-16 16:01:30|896.16|892.36|896.43|892.63|896.51|892.71|896.08|892.28|22
1734364900000|2024-12-16 16:01:40|896.42|892.62|897.08|893.28|897.1|893.3|896.42|892.62|17
1734364910000|2024-12-16 16:01:50|897.32|893.52|898.22|894.42|898.22|894.42|897.32|893.52|11
1734364920000|2024-12-16 16:02:00|898.39|894.59|898.47|894.67|898.77|894.97|898.38|894.58|21
1734364930000|2024-12-16 16:02:10|898.45|894.65|899.46|895.66|899.46|895.66|898.39|894.59|26
1734364940000|2024-12-16 16:02:20|899.53|895.73|899.58|895.78|899.71|895.91|899.4|895.6|28
1734364950000|2024-12-16 16:02:30|899.35|895.55|899.73|895.93|899.74|895.94|899|895.2|29
1734364960000|2024-12-16 16:02:40|899.72|895.92|900.6|896.8|900.74|896.94|899.65|895.85|26
1734364970000|2024-12-16 16:02:50|900.61|896.81|900.47|896.67|900.63|896.83|900.39|896.59|26
1734364980000|2024-12-16 16:03:00|900.46|896.66|901.2|897.4|901.4|897.6|900.45|896.65|27
1734364990000|2024-12-16 16:03:10|901.22|897.42|901.2|897.4|901.48|897.68|900.75|896.95|32
1734365000000|2024-12-16 16:03:20|901.19|897.39|901.64|897.84|901.83|898.03|901.19|897.39|22
1734365010000|2024-12-16 16:03:30|901.71|897.91|901.05|897.25|901.83|898.03|901.05|897.25|27
1734365020000|2024-12-16 16:03:40|900.99|897.19|898.69|894.89|900.99|897.19|898.56|894.76|33
1734365030000|2024-12-16 16:03:50|898.37|894.57|899.58|895.78|899.58|895.78|898.22|894.42|30
1734365040000|2024-12-16 16:04:00|899.6|895.8|899.78|895.98|900.52|896.72|899.6|895.8|27
1734365050000|2024-12-16 16:04:10|899.75|895.95|899.84|896.04|900.07|896.27|899.58|895.78|34
1734365060000|2024-12-16 16:04:20|899.99|896.19|900.02|896.22|900.41|896.61|899.97|896.17|35
1734365070000|2024-12-16 16:04:30|900|896.2|900.39|896.59|900.42|896.62|899.61|895.81|31
1734365080000|2024-12-16 16:04:40|900.4|896.6|900.86|897.06|900.86|897.06|900.36|896.56|19
1734365090000|2024-12-16 16:04:50|900.77|896.97|900.72|896.92|900.81|897.01|900.49|896.69|24
1734365100000|2024-12-16 16:05:00|901.03|897.23|901.9|898.1|901.9|898.1|900.32|896.52|23
1734365110000|2024-12-16 16:05:10|901.87|898.07|901.82|898.02|901.87|898.07|901.82|898.02|5
1734365120000|2024-12-16 16:05:20|901.81|898.01|901.9|898.1|901.9|898.1|901.58|897.78|19
1734365130000|2024-12-16 16:05:30|901.92|898.12|902.12|898.32|902.21|898.41|901.88|898.08|20
1734365140000|2024-12-16 16:05:40|902.15|898.35|901.96|898.16|902.15|898.35|901.91|898.11|19
1734365150000|2024-12-16 16:05:50|901.95|898.15|901.95|898.15|901.95|898.15|901.84|898.04|14
1734365160000|2024-12-16 16:06:00|901.88|898.08|901.53|897.73|901.88|898.08|901.46|897.66|18
1734365170000|2024-12-16 16:06:10|901.51|897.71|900.16|896.36|901.51|897.71|900.16|896.36|31
1734365180000|2024-12-16 16:06:20|899.89|896.09|900.38|896.58|900.39|896.59|899.81|896.01|26
1734365190000|2024-12-16 16:06:30|900.35|896.55|901.79|897.99|901.79|897.99|900.06|896.26|29
1734365200000|2024-12-16 16:06:40|901.78|897.98|900.99|897.19|901.78|897.98|900.57|896.77|28
1734365210000|2024-12-16 16:06:50|901.05|897.25|900.3|896.5|901.1|897.3|900.3|896.5|28
1734365220000|2024-12-16 16:07:00|900.25|896.45|900.86|897.06|900.86|897.06|899.99|896.19|33
1734365230000|2024-12-16 16:07:10|900.87|897.07|901.15|897.35|901.26|897.46|900.63|896.83|31
1734365240000|2024-12-16 16:07:20|901.14|897.34|901.8|898|901.81|898.01|901.14|897.34|25
1734365250000|2024-12-16 16:07:30|901.78|897.98|903.02|899.22|903.02|899.22|901.77|897.97|21
1734365260000|2024-12-16 16:07:40|903.03|899.23|902.1|898.3|903.05|899.25|902.1|898.3|25
1734365270000|2024-12-16 16:07:50|902.07|898.27|902.5|898.7|902.59|898.79|902.03|898.23|24
1734365280000|2024-12-16 16:08:00|902.44|898.64|902.61|898.81|902.77|898.97|902.26|898.46|31
1734365290000|2024-12-16 16:08:10|902.59|898.79|902.45|898.65|902.59|898.79|902.1|898.3|30
1734365300000|2024-12-16 16:08:20|902.53|898.73|902.72|898.92|902.93|899.13|902.53|898.73|24
1734365310000|2024-12-16 16:08:30|902.74|898.94|903.65|899.85|903.65|899.85|902.72|898.92|29
1734365320000|2024-12-16 16:08:40|903.84|900.04|903.5|899.7|903.84|900.04|903.4|899.6|25
1734365330000|2024-12-16 16:08:50|903.49|899.69|903.57|899.77|903.59|899.79|903.34|899.54|24
1734365340000|2024-12-16 16:09:00|903.46|899.66|903.32|899.52|903.63|899.83|903.32|899.52|13
1734365350000|2024-12-16 16:09:10|903.63|899.83|903.8|900|903.93|900.13|903.63|899.83|22
1734365360000|2024-12-16 16:09:20|903.79|899.99|903.06|899.26|903.8|900|903.06|899.26|24
1734365370000|2024-12-16 16:09:30|903.07|899.27|902.33|898.53|903.1|899.3|902.33|898.53|32
1734365380000|2024-12-16 16:09:40|902.31|898.51|902.04|898.24|902.31|898.51|902.01|898.21|31
1734365390000|2024-12-16 16:09:50|902.05|898.25|901.64|897.84|902.05|898.25|901.64|897.84|22
1734365400000|2024-12-16 16:10:00|901.63|897.83|902.14|898.34|902.58|898.78|901.54|897.74|30
1734365410000|2024-12-16 16:10:10|902.12|898.32|902.12|898.32|902.13|898.33|901.67|897.87|35
1734365420000|2024-12-16 16:10:20|902.11|898.31|902.02|898.22|902.16|898.36|901.88|898.08|33
1734365430000|2024-12-16 16:10:30|901.94|898.14|901.64|897.84|902.03|898.23|901.63|897.83|31
1734365440000|2024-12-16 16:10:40|901.67|897.87|902.2|898.4|902.37|898.57|901.67|897.87|32
1734365450000|2024-12-16 16:10:50|902.3|898.5|902.42|898.62|902.47|898.67|902.15|898.35|33
1734365460000|2024-12-16 16:11:00|902.38|898.58|902.33|898.53|902.41|898.61|902.27|898.47|31
1734365470000|2024-12-16 16:11:10|902.34|898.54|902.02|898.22|902.59|898.79|901.86|898.06|36
1734365480000|2024-12-16 16:11:20|902.08|898.28|901.73|897.93|902.48|898.68|901.67|897.87|24
1734365490000|2024-12-16 16:11:30|901.77|897.97|902.02|898.22|902.15|898.35|901.61|897.81|36
1734365500000|2024-12-16 16:11:40|901.98|898.18|901.57|897.77|901.98|898.18|901.57|897.77|27
1734365510000|2024-12-16 16:11:50|901.56|897.76|900.4|896.6|901.56|897.76|900.4|896.6|35
1734365520000|2024-12-16 16:12:00|900.39|896.59|899.49|895.69|900.61|896.81|899.49|895.69|33
1734365530000|2024-12-16 16:12:10|899.43|895.63|898.32|894.52|899.43|895.63|898.32|894.52|30
1734365540000|2024-12-16 16:12:20|898.29|894.49|898.39|894.59|898.74|894.94|898.23|894.43|36
1734365550000|2024-12-16 16:12:30|898.38|894.58|898.08|894.28|898.38|894.58|898.08|894.28|27
1734365560000|2024-12-16 16:12:40|898.07|894.27|898.23|894.43|898.41|894.61|898.05|894.25|21
1734365570000|2024-12-16 16:12:50|898.22|894.42|898.01|894.21|898.23|894.43|897.95|894.15|32
1734365580000|2024-12-16 16:13:00|898|894.2|898.24|894.44|898.26|894.46|897.19|893.39|33
1734365590000|2024-12-16 16:13:10|898.25|894.45|897.88|894.08|898.25|894.45|897.82|894.02|24
1734365600000|2024-12-16 16:13:20|897.78|893.98|896.96|893.16|898.04|894.24|896.96|893.16|39
1734365610000|2024-12-16 16:13:30|896.94|893.14|897.48|893.68|897.48|893.68|896.78|892.98|33
1734365620000|2024-12-16 16:13:40|897.49|893.69|898.13|894.33|898.13|894.33|897.38|893.58|30
1734365630000|2024-12-16 16:13:50|898.12|894.32|898.78|894.98|898.79|894.99|898.04|894.24|27
1734365640000|2024-12-16 16:14:00|898.75|894.95|898.24|894.44|898.92|895.12|898.16|894.36|33
1734365650000|2024-12-16 16:14:10|898.15|894.35|897.97|894.17|898.47|894.67|897.92|894.12|34
1734365660000|2024-12-16 16:14:20|897.92|894.12|898.25|894.45|898.34|894.54|897.87|894.07|25
1734365670000|2024-12-16 16:14:30|898.27|894.47|898.12|894.32|898.27|894.47|897.9|894.1|30
1734365680000|2024-12-16 16:14:40|898.11|894.31|898.24|894.44|898.34|894.54|898.03|894.23|29
1734365690000|2024-12-16 16:14:50|898.18|894.38|898.93|895.13|898.97|895.17|898.11|894.31|17
1734365700000|2024-12-16 16:15:00|898.4|894.6|898.4|894.6|898.4|894.6|898.35|894.55|3
1734365710000|2024-12-16 16:15:10|898.35|894.55|897.6|893.8|898.35|894.55|897.6|893.8|15
1734365720000|2024-12-16 16:15:20|897.55|893.75|898.05|894.25|898.15|894.35|897.55|893.75|10
1734365730000|2024-12-16 16:15:30|898.1|894.3|898|894.2|898.1|894.3|897.6|893.8|13
1734365740000|2024-12-16 16:15:40|898.15|894.35|899.45|895.65|899.45|895.65|898.15|894.35|10
1734365750000|2024-12-16 16:15:50|899.6|895.8|900.1|896.3|900.1|896.3|899.6|895.8|18
1734365760000|2024-12-16 16:16:00|900.15|896.35|901|897.2|901.05|897.25|900.1|896.3|14
1734365770000|2024-12-16 16:16:10|900.95|897.15|900.3|896.5|901.25|897.45|900.3|896.5|17
1734365780000|2024-12-16 16:16:20|900.7|896.9|900.8|897|901.05|897.25|900.7|896.9|18
1734365790000|2024-12-16 16:16:30|900.85|897.05|901.15|897.35|901.5|897.7|900.8|897|18
1734365800000|2024-12-16 16:16:40|901.1|897.3|900.15|896.35|901.1|897.3|899.95|896.15|23
1734365810000|2024-12-16 16:16:50|900.25|896.45|900.35|896.55|900.65|896.85|900.25|896.45|21
1734365820000|2024-12-16 16:17:00|900.3|896.5|901.05|897.25|901.05|897.25|899.85|896.05|22
1734365830000|2024-12-16 16:17:10|900.95|897.15|900.8|897|901.25|897.45|900.75|896.95|27
1734365840000|2024-12-16 16:17:20|900.85|897.05|900.45|896.65|900.9|897.1|900.25|896.45|28
1734365850000|2024-12-16 16:17:30|900.5|896.7|899.55|895.75|900.65|896.85|899.45|895.65|32
1734365860000|2024-12-16 16:17:40|899.5|895.7|900|896.2|900.25|896.45|899.45|895.65|25
1734365870000|2024-12-16 16:17:50|900.05|896.25|900.25|896.45|900.4|896.6|899.75|895.95|29
1734365880000|2024-12-16 16:18:00|900.15|896.35|899.45|895.65|900.15|896.35|899.25|895.45|28
1734365900000|2024-12-16 16:18:20|899|895.2|899.05|895.25|899.05|895.25|899|895.2|2
1734365910000|2024-12-16 16:18:30|899.1|895.3|899.85|896.05|899.95|896.15|898.55|894.75|29
1734365920000|2024-12-16 16:18:40|899.9|896.1|901.3|897.5|901.4|897.6|899.9|896.1|26
1734365930000|2024-12-16 16:18:50|901.4|897.6|901.25|897.45|901.85|898.05|901.15|897.35|26
1734365940000|2024-12-16 16:19:00|901.2|897.4|900.6|896.8|901.2|897.4|900.3|896.5|29
1734365950000|2024-12-16 16:19:10|900.55|896.75|900.45|896.65|900.7|896.9|899.95|896.15|31
1734365960000|2024-12-16 16:19:20|900.5|896.7|900.9|897.1|900.95|897.15|900.5|896.7|29
1734365970000|2024-12-16 16:19:30|900.8|897|900.7|896.9|900.85|897.05|900.4|896.6|19
1734365980000|2024-12-16 16:19:40|900.75|896.95|901.5|897.7|901.5|897.7|900.75|896.95|26
1734365990000|2024-12-16 16:19:50|901.4|897.6|901.4|897.6|901.6|897.8|901.05|897.25|29
1734366000000|2024-12-16 16:20:00|901.45|897.65|901.8|898|901.85|898.05|901.35|897.55|30
1734366010000|2024-12-16 16:20:10|901.85|898.05|902|898.2|902|898.2|901.75|897.95|17
1734366020000|2024-12-16 16:20:20|902.05|898.25|902.2|898.4|902.35|898.55|902.05|898.25|18
1734366030000|2024-12-16 16:20:30|902.25|898.45|902.2|898.4|902.25|898.45|902|898.2|12
1734366040000|2024-12-16 16:20:40|902.15|898.35|902.05|898.25|902.25|898.45|901.95|898.15|20
1734366050000|2024-12-16 16:20:50|902.15|898.35|901.7|897.9|902.4|898.6|901.5|897.7|24
1734366060000|2024-12-16 16:21:00|901.55|897.75|900.5|896.7|901.65|897.85|900.5|896.7|26
1734366070000|2024-12-16 16:21:10|900.45|896.65|900.9|897.1|901.15|897.35|899.95|896.15|26
1734366080000|2024-12-16 16:21:20|901|897.2|901.05|897.25|901.05|897.25|900.85|897.05|4
1734366090000|2024-12-16 16:21:30|900.75|896.95|900.7|896.9|900.75|896.95|900.7|896.9|2
1734366100000|2024-12-16 16:21:40|900.75|896.95|902.15|898.35|902.55|898.75|900.75|896.95|26
1734366110000|2024-12-16 16:21:50|901.95|898.15|902.15|898.35|902.15|898.35|901.7|897.9|23
1734366120000|2024-12-16 16:22:00|902.2|898.4|901.9|898.1|902.55|898.75|901|897.2|26
1734366130000|2024-12-16 16:22:10|901.95|898.15|902.45|898.65|902.5|898.7|901.95|898.15|16
1734366140000|2024-12-16 16:22:20|902.25|898.45|902|898.2|902.3|898.5|901.75|897.95|18
1734366150000|2024-12-16 16:22:30|901.95|898.15|901.95|898.15|902.2|898.4|901.4|897.6|19
1734366160000|2024-12-16 16:22:40|901.7|897.9|902.45|898.65|902.8|899|901.45|897.65|21
1734366170000|2024-12-16 16:22:50|902.35|898.55|902.35|898.55|902.5|898.7|902.05|898.25|17
1734366180000|2024-12-16 16:23:00|902.15|898.35|901.85|898.05|902.2|898.4|901.45|897.65|26
1734366190000|2024-12-16 16:23:10|901.95|898.15|902.85|899.05|902.85|899.05|901.8|898|23
1734366200000|2024-12-16 16:23:20|903|899.2|903.2|899.4|903.25|899.45|902.6|898.8|18
1734366210000|2024-12-16 16:23:30|903.05|899.25|905.1|901.3|905.95|902.15|903.05|899.25|22
1734366220000|2024-12-16 16:23:40|905.2|901.4|903.2|899.4|905.35|901.55|902.85|899.05|22
1734366230000|2024-12-16 16:23:50|903.45|899.65|902.6|898.8|903.7|899.9|902.25|898.45|27
1734366240000|2024-12-16 16:24:00|902.35|898.55|902.75|898.95|903.05|899.25|902.05|898.25|24
1734366250000|2024-12-16 16:24:10|902.8|899|903.35|899.55|903.35|899.55|902.8|899|25
1734366260000|2024-12-16 16:24:20|903.4|899.6|903.45|899.65|903.45|899.65|903.25|899.45|18
1734366270000|2024-12-16 16:24:30|903.8|900|904.1|900.3|904.4|900.6|903.8|900|17
1734366280000|2024-12-16 16:24:40|904.25|900.45|904.1|900.3|904.25|900.45|904.1|900.3|3
1734366290000|2024-12-16 16:24:50|903.95|900.15|903.1|899.3|904|900.2|903.1|899.3|18
1734366300000|2024-12-16 16:25:00|903.15|899.35|902.05|898.25|903.15|899.35|902.05|898.25|19
1734366310000|2024-12-16 16:25:10|902.4|898.6|901.6|897.8|902.4|898.6|901.35|897.55|14
1734366320000|2024-12-16 16:25:20|901.7|897.9|901.2|897.4|901.8|898|900.75|896.95|14
1734366330000|2024-12-16 16:25:30|901.25|897.45|902.6|898.8|902.75|898.95|901.25|897.45|17
1734366340000|2024-12-16 16:25:40|902.65|898.85|902.95|899.15|903|899.2|902.65|898.85|21
1734366350000|2024-12-16 16:25:50|903|899.2|904.35|900.55|904.35|900.55|903|899.2|12
1734366360000|2024-12-16 16:26:00|904.25|900.45|902.85|899.05|904.25|900.45|902.8|899|24
1734366370000|2024-12-16 16:26:10|902.8|899|902.55|898.75|902.8|899|902.3|898.5|18
1734366380000|2024-12-16 16:26:20|902.5|898.7|902.95|899.15|902.95|899.15|902.45|898.65|16
1734366390000|2024-12-16 16:26:30|902.85|899.05|902.75|898.95|903.2|899.4|902.6|898.8|25
1734366400000|2024-12-16 16:26:40|902.65|898.85|902.85|899.05|902.85|899.05|902.25|898.45|13
1734366410000|2024-12-16 16:26:50|902.8|899|903.35|899.55|903.45|899.65|902.75|898.95|22
1734366420000|2024-12-16 16:27:00|903.4|899.6|903.3|899.5|904|900.2|903.25|899.45|18
1734366430000|2024-12-16 16:27:10|903.4|899.6|902.55|898.75|903.95|900.15|902.55|898.75|25
1734366440000|2024-12-16 16:27:20|902.5|898.7|903.2|899.4|903.3|899.5|902.25|898.45|26
1734366450000|2024-12-16 16:27:30|903.25|899.45|902.75|898.95|903.25|899.45|902.65|898.85|23
1734366460000|2024-12-16 16:27:40|902.65|898.85|902.85|899.05|903.05|899.25|902.3|898.5|16
1734366480000|2024-12-16 16:28:00|903.25|899.45|903|899.2|903.25|899.45|902.9|899.1|4
1734366490000|2024-12-16 16:28:10|902.95|899.15|903.45|899.65|903.6|899.8|902.6|898.8|24
1734366500000|2024-12-16 16:28:20|903.5|899.7|903|899.2|903.5|899.7|902.6|898.8|30
1734366510000|2024-12-16 16:28:30|902.9|899.1|902.65|898.85|903|899.2|902.5|898.7|27
1734366520000|2024-12-16 16:28:40|902.75|898.95|904.15|900.35|904.15|900.35|902.7|898.9|24
1734366530000|2024-12-16 16:28:50|904.3|900.5|905|901.2|905.35|901.55|904.15|900.35|28
1734366540000|2024-12-16 16:29:00|904.95|901.15|905.8|902|905.8|902|904.95|901.15|21
1734366550000|2024-12-16 16:29:10|905.85|902.05|905.1|901.3|906.2|902.4|905.1|901.3|26
1734366560000|2024-12-16 16:29:20|904.9|901.1|905|901.2|905.1|901.3|904.65|900.85|24
1734366570000|2024-12-16 16:29:30|904.95|901.15|904.6|900.8|905.05|901.25|904.5|900.7|22
1734366580000|2024-12-16 16:29:40|904.55|900.75|904.85|901.05|904.85|901.05|904.35|900.55|16
1734366590000|2024-12-16 16:29:50|904.9|901.1|905.3|901.5|905.45|901.65|904.8|901|20
1734366600000|2024-12-16 16:30:00|905.5|901.7|905.2|901.4|905.7|901.9|905.2|901.4|26
1734366610000|2024-12-16 16:30:10|905.15|901.35|905.1|901.3|905.45|901.65|905.05|901.25|28
1734366620000|2024-12-16 16:30:20|905.05|901.25|905.5|901.7|905.7|901.9|904.6|900.8|23
1734366630000|2024-12-16 16:30:30|905.55|901.75|905.4|901.6|905.55|901.75|904.95|901.15|21
1734366640000|2024-12-16 16:30:40|905.45|901.65|906.05|902.25|906.25|902.45|905.35|901.55|26
1734366650000|2024-12-16 16:30:50|906|902.2|906.65|902.85|906.75|902.95|906|902.2|26
1734366660000|2024-12-16 16:31:00|906.6|902.8|906.1|902.3|906.65|902.85|906.1|902.3|11
1734366670000|2024-12-16 16:31:10|906.05|902.25|906.05|902.25|906.05|902.25|905.95|902.15|3
1734366680000|2024-12-16 16:31:20|906.3|902.5|907.15|903.35|907.15|903.35|906.25|902.45|24
1734366690000|2024-12-16 16:31:30|907.1|903.3|907.7|903.9|907.7|903.9|907.1|903.3|23
1734366700000|2024-12-16 16:31:40|907.8|904|908.05|904.25|908.05|904.25|907.55|903.75|14
1734366710000|2024-12-16 16:31:50|908.1|904.3|908.9|905.1|909|905.2|908.1|904.3|24
1734366720000|2024-12-16 16:32:00|909|905.2|909.6|905.8|909.65|905.85|908.7|904.9|30
1734366730000|2024-12-16 16:32:10|909.55|905.75|908.95|905.15|909.6|905.8|908.95|905.15|24
1734366740000|2024-12-16 16:32:20|908.65|904.85|909.85|906.05|909.85|906.05|908.45|904.65|24
1734366750000|2024-12-16 16:32:30|909.8|906|909.65|905.85|909.95|906.15|909.6|905.8|29
1734366760000|2024-12-16 16:32:40|909.6|905.8|909.55|905.75|910.35|906.55|909.4|905.6|28
1734366770000|2024-12-16 16:32:50|909.45|905.65|909.5|905.7|909.75|905.95|909.3|905.5|26
1734366780000|2024-12-16 16:33:00|909.45|905.65|911.5|907.7|911.65|907.85|909.15|905.35|22
1734366790000|2024-12-16 16:33:10|911.55|907.75|910.85|907.05|911.6|907.8|910.45|906.65|26
1734366800000|2024-12-16 16:33:20|910.95|907.15|910.3|906.5|911.15|907.35|910.25|906.45|24
1734366810000|2024-12-16 16:33:30|910.7|906.9|912.55|908.75|912.55|908.75|910.7|906.9|17
1734366820000|2024-12-16 16:33:40|912.5|908.7|911.35|907.55|912.5|908.7|911.3|907.5|28
1734366830000|2024-12-16 16:33:50|911.4|907.6|911.4|907.6|911.55|907.75|911.15|907.35|16
1734366840000|2024-12-16 16:34:00|911.3|907.5|911.9|908.1|911.9|908.1|910.95|907.15|16
1734366850000|2024-12-16 16:34:10|911.95|908.15|911.75|907.95|912.1|908.3|911.6|907.8|18
1734366860000|2024-12-16 16:34:20|911.45|907.65|911.3|907.5|911.45|907.65|911.3|907.5|2
1734366870000|2024-12-16 16:34:30|911.25|907.45|911.15|907.35|911.5|907.7|911.15|907.35|17
1734366880000|2024-12-16 16:34:40|911.25|907.45|910.5|906.7|911.5|907.7|910.5|906.7|24
1734366890000|2024-12-16 16:34:50|910.65|906.85|907.75|903.95|910.65|906.85|907.75|903.95|27
1734366900000|2024-12-16 16:35:00|907.85|904.05|908.5|904.7|908.9|905.1|907.85|904.05|9
1734366910000|2024-12-16 16:35:10|908.8|905|908.6|904.8|909.25|905.45|908.4|904.6|18
1734366920000|2024-12-16 16:35:20|908.55|904.75|907.15|903.35|908.55|904.75|906.45|902.65|18
1734366930000|2024-12-16 16:35:30|907.2|903.4|907.3|903.5|908|904.2|907.2|903.4|14
1734366940000|2024-12-16 16:35:40|907.25|903.45|906.5|902.7|907.25|903.45|906.45|902.65|17
1734366950000|2024-12-16 16:35:50|906.4|902.6|905.95|902.15|906.4|902.6|905.95|902.15|16
1734366960000|2024-12-16 16:36:00|905.85|902.05|905.25|901.45|905.85|902.05|904.95|901.15|13
1734366970000|2024-12-16 16:36:10|905.35|901.55|906.45|902.65|906.85|903.05|905.35|901.55|15
1734366980000|2024-12-16 16:36:20|906.7|902.9|906.3|902.5|907.25|903.45|906.3|902.5|29
1734366990000|2024-12-16 16:36:30|906.35|902.55|905.85|902.05|906.35|902.55|905.5|901.7|22
1734367000000|2024-12-16 16:36:40|906|902.2|905.95|902.15|906.3|902.5|905.65|901.85|13
1734367010000|2024-12-16 16:36:50|906.4|902.6|906.55|902.75|906.65|902.85|906.35|902.55|16
1734367020000|2024-12-16 16:37:00|906.45|902.65|906.1|902.3|906.55|902.75|905.95|902.15|23
1734367030000|2024-12-16 16:37:10|906.05|902.25|906.85|903.05|907.1|903.3|906.05|902.25|18
1734367040000|2024-12-16 16:37:20|906.9|903.1|907.4|903.6|907.5|903.7|906.85|903.05|26
1734367050000|2024-12-16 16:37:30|907.35|903.55|907.3|903.5|907.35|903.55|907.3|903.5|6
1734367060000|2024-12-16 16:37:40|906.25|902.45|906.3|902.5|906.35|902.55|906.25|902.45|3
1734367070000|2024-12-16 16:37:50|906.35|902.55|906|902.2|907.05|903.25|906|902.2|22
1734367080000|2024-12-16 16:38:00|906.1|902.3|906.85|903.05|906.85|903.05|906.1|902.3|25
1734367090000|2024-12-16 16:38:10|906.7|902.9|906.7|902.9|907.35|903.55|906.4|902.6|27
1734367100000|2024-12-16 16:38:20|906.3|902.5|906.4|902.6|906.6|902.8|905.95|902.15|26
1734367110000|2024-12-16 16:38:30|906.45|902.65|906.7|902.9|906.85|903.05|906.35|902.55|20
1734367120000|2024-12-16 16:38:40|906.75|902.95|908.3|904.5|908.4|904.6|906.75|902.95|27
1734367130000|2024-12-16 16:38:50|908.65|904.85|909.2|905.4|909.25|905.45|908.15|904.35|27
1734367140000|2024-12-16 16:39:00|909.15|905.35|908.7|904.9|909.35|905.55|908.3|904.5|33
1734367150000|2024-12-16 16:39:10|908.75|904.95|910.4|906.6|910.4|906.6|908.55|904.75|23
1734367160000|2024-12-16 16:39:20|910.65|906.85|911.55|907.75|911.85|908.05|910.65|906.85|19
1734367170000|2024-12-16 16:39:30|911.45|907.65|910.1|906.3|911.55|907.75|910|906.2|32
1734367180000|2024-12-16 16:39:40|910.05|906.25|909.95|906.15|910.55|906.75|909.95|906.15|27
1734367190000|2024-12-16 16:39:50|909.8|906|909.85|906.05|909.85|906.05|909.45|905.65|8
1734367200000|2024-12-16 16:40:00|910.05|906.25|912.05|908.25|912.05|908.25|910|906.2|17
1734367210000|2024-12-16 16:40:10|912|908.2|911.55|907.75|912.1|908.3|911.2|907.4|20
1734367220000|2024-12-16 16:40:20|911.8|908|912.6|908.8|912.65|908.85|911.8|908|15
1734367230000|2024-12-16 16:40:30|912.85|909.05|913.4|909.6|913.5|909.7|912.8|909|22
1734367240000|2024-12-16 16:40:40|913.45|909.65|913.7|909.9|913.85|910.05|913.45|909.65|15
1734367260000|2024-12-16 16:41:00|913.8|910|913.7|909.9|914.15|910.35|913.5|909.7|17
1734367270000|2024-12-16 16:41:10|913.75|909.95|914.05|910.25|914.05|910.25|913.7|909.9|7
1734367280000|2024-12-16 16:41:20|914.1|910.3|914.7|910.9|914.95|911.15|913.85|910.05|15
1734367290000|2024-12-16 16:41:30|914.75|910.95|914.9|911.1|914.9|911.1|914.3|910.5|18
1734367300000|2024-12-16 16:41:40|914.85|911.05|915|911.2|915.05|911.25|914.8|911|16
1734367310000|2024-12-16 16:41:50|915.1|911.3|915.15|911.35|915.25|911.45|915.05|911.25|14
1734367320000|2024-12-16 16:42:00|915.1|911.3|916.6|912.8|916.6|912.8|914.95|911.15|10
1734367330000|2024-12-16 16:42:10|917.15|913.35|918.2|914.4|918.2|914.4|917|913.2|12
1734367340000|2024-12-16 16:42:20|918.05|914.25|918.2|914.4|918.7|914.9|918.05|914.25|21
1734367350000|2024-12-16 16:42:30|917.95|914.15|916.25|912.45|917.95|914.15|915.9|912.1|24
1734367360000|2024-12-16 16:42:40|916.15|912.35|914.85|911.05|916.4|912.6|914.75|910.95|25
1734367370000|2024-12-16 16:42:50|915|911.2|913.9|910.1|915|911.2|913.85|910.05|24
1734367380000|2024-12-16 16:43:00|913.65|909.85|913.75|909.95|913.75|909.95|912.95|909.15|18
1734367390000|2024-12-16 16:43:10|914.05|910.25|914.85|911.05|914.85|911.05|914.05|910.25|9
1734367400000|2024-12-16 16:43:20|914.8|911|914.55|910.75|914.8|911|914.35|910.55|27
1734367410000|2024-12-16 16:43:30|914.5|910.7|913.9|910.1|914.7|910.9|913.8|910|27
1734367420000|2024-12-16 16:43:40|913.95|910.15|915.2|911.4|915.45|911.65|913.95|910.15|17
1734367430000|2024-12-16 16:43:50|915.4|911.6|915.8|912|915.8|912|915.2|911.4|23
1734367440000|2024-12-16 16:44:00|915.75|911.95|915.8|912|915.8|912|915.75|911.95|2
1734367450000|2024-12-16 16:44:10|915.3|911.5|915.25|911.45|915.3|911.5|914.95|911.15|4
1734367460000|2024-12-16 16:44:20|915.4|911.6|914.8|911|915.7|911.9|914.7|910.9|30
1734367470000|2024-12-16 16:44:30|914.65|910.85|912.25|908.45|914.65|910.85|912.15|908.35|30
1734367480000|2024-12-16 16:44:40|912.15|908.35|912.4|908.6|912.75|908.95|912.15|908.35|23
1734367490000|2024-12-16 16:44:50|912.45|908.65|913.85|910.05|913.85|910.05|912.45|908.65|28
1734367500000|2024-12-16 16:45:00|914|910.2|913.75|909.95|914.3|910.5|913.7|909.9|25
1734367510000|2024-12-16 16:45:10|913.8|910|914.6|910.8|914.6|910.8|913.45|909.65|23
1734367520000|2024-12-16 16:45:20|914.65|910.85|913.7|909.9|914.75|910.95|913.45|909.65|33
1734367530000|2024-12-16 16:45:30|913.85|910.05|913.65|909.85|913.85|910.05|913.2|909.4|32
1734367540000|2024-12-16 16:45:40|913.5|909.7|911.6|907.8|913.5|909.7|911.15|907.35|31
1734367550000|2024-12-16 16:45:50|911.8|908|910.95|907.15|911.85|908.05|910.75|906.95|34
1734367560000|2024-12-16 16:46:00|910.85|907.05|906.75|902.95|910.85|907.05|906.25|902.45|36
1734367570000|2024-12-16 16:46:10|906.6|902.8|905|901.2|906.6|902.8|904.73|900.93|29
1734367580000|2024-12-16 16:46:20|905.2|901.4|907.6|903.8|908.1|904.3|905.2|901.4|32
1734367590000|2024-12-16 16:46:30|907.75|903.95|909.1|905.3|909.1|905.3|907|903.2|31
1734367600000|2024-12-16 16:46:40|909.15|905.35|910.05|906.25|910.2|906.4|909.15|905.35|31
1734367610000|2024-12-16 16:46:50|910.1|906.3|909.05|905.25|910.1|906.3|909.05|905.25|32
1734367620000|2024-12-16 16:47:00|909|905.2|906.75|902.95|909|905.2|906.65|902.85|35
1734367630000|2024-12-16 16:47:10|906.55|902.75|907.15|903.35|907.15|903.35|906.55|902.75|15
1734367640000|2024-12-16 16:47:20|906.35|902.55|906.6|902.8|906.6|902.8|906.35|902.55|3
1734367650000|2024-12-16 16:47:30|906.5|902.7|905.58|901.78|907.05|903.25|905.58|901.78|31
1734367660000|2024-12-16 16:47:40|905.75|901.95|904.7|900.9|905.75|901.95|904.06|900.26|33
1734367670000|2024-12-16 16:47:50|904.75|900.95|904.7|900.9|905.6|901.8|904.65|900.85|34
1734367680000|2024-12-16 16:48:00|904.95|901.15|905.85|902.05|906.45|902.65|904.95|901.15|36
1734367690000|2024-12-16 16:48:10|905.95|902.15|905.15|901.35|906.05|902.25|904.7|900.9|33
1734367700000|2024-12-16 16:48:20|905|901.2|902.9|899.1|905.15|901.35|902.5|898.7|36
1734367710000|2024-12-16 16:48:30|902.85|899.05|901.6|897.8|903.45|899.65|901.6|897.8|32
1734367720000|2024-12-16 16:48:40|901.55|897.75|902.75|898.95|902.8|899|901.41|897.61|31
1734367730000|2024-12-16 16:48:50|902.55|898.75|903.35|899.55|903.35|899.55|902.2|898.4|30
1734367740000|2024-12-16 16:49:00|903|899.2|902.5|898.7|903.3|899.5|902.15|898.35|31
1734367750000|2024-12-16 16:49:10|902.55|898.75|902.95|899.15|903.05|899.25|901.2|897.4|28
1734367760000|2024-12-16 16:49:20|903|899.2|904.45|900.65|904.45|900.65|902.95|899.15|31
1734367770000|2024-12-16 16:49:30|904.8|901|905.15|901.35|905.35|901.55|904.65|900.85|19
1734367780000|2024-12-16 16:49:40|905.05|901.25|905.45|901.65|905.5|901.7|904.8|901|29
1734367790000|2024-12-16 16:49:50|905.35|901.55|904.75|900.95|905.4|901.6|904.55|900.75|26
1734367800000|2024-12-16 16:50:00|904.8|901|905.45|901.65|905.95|902.15|904.8|901|24
1734367810000|2024-12-16 16:50:10|905.35|901.55|904.95|901.15|905.35|901.55|904.8|901|19
1734367820000|2024-12-16 16:50:20|904.75|900.95|903.95|900.15|904.75|900.95|903.95|900.15|10
1734367840000|2024-12-16 16:50:40|904.3|900.5|904.45|900.65|904.45|900.65|904.3|900.5|3
1734367850000|2024-12-16 16:50:50|904.4|900.6|903.45|899.65|904.8|901|903.45|899.65|18
1734367860000|2024-12-16 16:51:00|903.9|900.1|904.3|900.5|904.7|900.9|903.9|900.1|11
1734367870000|2024-12-16 16:51:10|904.5|900.7|904.9|901.1|905.25|901.45|904.5|900.7|12
1734367880000|2024-12-16 16:51:20|904.65|900.85|904|900.2|904.65|900.85|904|900.2|15
1734367890000|2024-12-16 16:51:30|903.95|900.15|903.2|899.4|904.05|900.25|902.9|899.1|13
1734367900000|2024-12-16 16:51:40|903.25|899.45|902.25|898.45|903.25|899.45|901.65|897.85|18
1734367910000|2024-12-16 16:51:50|902.2|898.4|902.05|898.25|902.45|898.65|901.95|898.15|13
1734367920000|2024-12-16 16:52:00|902.35|898.55|903.85|900.05|904.1|900.3|902.35|898.55|11
1734367930000|2024-12-16 16:52:10|903.9|900.1|903.65|899.85|903.95|900.15|903.25|899.45|19
1734367940000|2024-12-16 16:52:20|903.55|899.75|904.1|900.3|904.1|900.3|903.4|899.6|14
1734367950000|2024-12-16 16:52:30|904|900.2|904.45|900.65|904.5|900.7|903.9|900.1|13
1734367960000|2024-12-16 16:52:40|904.55|900.75|905.75|901.95|905.8|902|904.55|900.75|11
1734367970000|2024-12-16 16:52:50|905.7|901.9|906.2|902.4|906.25|902.45|905.7|901.9|18
1734367980000|2024-12-16 16:53:00|906.15|902.35|907.2|903.4|907.2|903.4|906.15|902.35|21
1734367990000|2024-12-16 16:53:10|907.3|903.5|908.05|904.25|908.05|904.25|907.2|903.4|16
1734368000000|2024-12-16 16:53:20|908.1|904.3|907.9|904.1|908.1|904.3|907.2|903.4|23
1734368010000|2024-12-16 16:53:30|907.85|904.05|907.6|903.8|907.95|904.15|907|903.2|23
1734368020000|2024-12-16 16:53:40|907.65|903.85|907.6|903.8|907.7|903.9|907.6|903.8|7
1734368030000|2024-12-16 16:53:50|907.2|903.4|907.4|903.6|907.4|903.6|907.2|903.4|3
1734368040000|2024-12-16 16:54:00|907.25|903.45|907.1|903.3|907.85|904.05|907.05|903.25|23
1734368050000|2024-12-16 16:54:10|907.05|903.25|906.65|902.85|907.1|903.3|906.65|902.85|22
1734368060000|2024-12-16 16:54:20|906.7|902.9|906.65|902.85|906.75|902.95|906.55|902.75|18
1734368070000|2024-12-16 16:54:30|906.6|902.8|906.45|902.65|906.75|902.95|906.35|902.55|27
1734368080000|2024-12-16 16:54:40|906.5|902.7|906.55|902.75|906.75|902.95|906.4|902.6|25
1734368090000|2024-12-16 16:54:50|906.45|902.65|907.5|903.7|907.6|903.8|906.45|902.65|23
1734368100000|2024-12-16 16:55:00|907.55|903.75|906.15|902.35|907.8|904|906.1|902.3|28
1734368110000|2024-12-16 16:55:10|906.2|902.4|907.05|903.25|907.1|903.3|906.05|902.25|31
1734368120000|2024-12-16 16:55:20|907.15|903.35|907.05|903.25|907.5|903.7|906.35|902.55|27
1734368130000|2024-12-16 16:55:30|907|903.2|906.85|903.05|907|903.2|906.5|902.7|32
1734368140000|2024-12-16 16:55:40|906.95|903.15|906.5|902.7|907|903.2|906.45|902.65|28
1734368150000|2024-12-16 16:55:50|906.55|902.75|907.4|903.6|907.55|903.75|906.5|902.7|22
1734368160000|2024-12-16 16:56:00|907.45|903.65|908.25|904.45|908.25|904.45|907.45|903.65|21
1734368170000|2024-12-16 16:56:10|908.35|904.55|908.45|904.65|908.45|904.65|908.2|904.4|12
1734368180000|2024-12-16 16:56:20|908.35|904.55|907.7|903.9|908.35|904.55|907.45|903.65|19
1734368190000|2024-12-16 16:56:30|907.65|903.85|906.6|902.8|907.7|903.9|906.6|902.8|30
1734368200000|2024-12-16 16:56:40|906.5|902.7|906.35|902.55|906.55|902.75|906.1|902.3|30
1734368210000|2024-12-16 16:56:50|906.3|902.5|906.2|902.4|906.3|902.5|905.95|902.15|14
1734368220000|2024-12-16 16:57:00|906.3|902.5|905.55|901.75|906.3|902.5|905.55|901.75|4
1734368230000|2024-12-16 16:57:10|905.4|901.6|905.4|901.6|905.55|901.75|904.95|901.15|24
1734368240000|2024-12-16 16:57:20|905.45|901.65|905.6|901.8|905.6|901.8|904.95|901.15|23
1734368250000|2024-12-16 16:57:30|905.65|901.85|905.55|901.75|905.7|901.9|905.1|901.3|19
1734368260000|2024-12-16 16:57:40|905.5|901.7|905.65|901.85|905.85|902.05|905.45|901.65|24
1734368270000|2024-12-16 16:57:50|905.55|901.75|905.5|901.7|905.6|901.8|905.45|901.65|13
1734368280000|2024-12-16 16:58:00|905.55|901.75|906.55|902.75|906.55|902.75|905.55|901.75|24
1734368290000|2024-12-16 16:58:10|906.6|902.8|906.75|902.95|906.85|903.05|906.55|902.75|21
1734368300000|2024-12-16 16:58:20|906.8|903|906.75|902.95|906.9|903.1|906.6|902.8|14
1734368310000|2024-12-16 16:58:30|906.8|903|908.7|904.9|908.75|904.95|906.8|903|21
1734368320000|2024-12-16 16:58:40|908.75|904.95|908.7|904.9|908.75|904.95|908.2|904.4|24
1734368330000|2024-12-16 16:58:50|908.85|905.05|908.35|904.55|908.95|905.15|908|904.2|20
1734368340000|2024-12-16 16:59:00|908.3|904.5|907.45|903.65|908.35|904.55|907.45|903.65|31
1734368350000|2024-12-16 16:59:10|907.35|903.55|907.65|903.85|907.75|903.95|907.1|903.3|27
1734368360000|2024-12-16 16:59:20|907.7|903.9|908.55|904.75|908.7|904.9|907.5|903.7|23
1734368370000|2024-12-16 16:59:30|908.45|904.65|908.75|904.95|908.8|905|908.35|904.55|24
1734368380000|2024-12-16 16:59:40|908.7|904.9|908.7|904.9|909.35|905.55|908.65|904.85|29
1734368390000|2024-12-16 16:59:50|908.65|904.85|908.45|904.65|908.9|905.1|908.45|904.65|22
1734368400000|2024-12-16 17:00:00|908.49|904.69|908.21|904.41|908.82|905.02|908.18|904.38|35
1734368410000|2024-12-16 17:00:10|908.23|904.43|908.65|904.85|908.8|905|908.23|904.43|33
1734368420000|2024-12-16 17:00:20|908.8|905|909.71|905.91|909.71|905.91|908.69|904.89|29
1734368430000|2024-12-16 17:00:30|909.69|905.89|908.68|904.88|909.74|905.94|908.41|904.61|28
1734368440000|2024-12-16 17:00:40|908.67|904.87|907.19|903.39|908.69|904.89|907.19|903.39|35
1734368450000|2024-12-16 17:00:50|907.17|903.37|906.86|903.06|907.28|903.48|906.86|903.06|23
1734368460000|2024-12-16 17:01:00|906.89|903.09|907.48|903.68|907.78|903.98|906.76|902.96|30
1734368470000|2024-12-16 17:01:10|907.53|903.73|907.52|903.72|907.6|903.8|907.34|903.54|23
1734368480000|2024-12-16 17:01:20|907.57|903.77|909.19|905.39|909.46|905.66|907.57|903.77|30
1734368490000|2024-12-16 17:01:30|909.18|905.38|909.13|905.33|909.54|905.74|908.77|904.97|33
1734368500000|2024-12-16 17:01:40|909.12|905.32|908.83|905.03|909.3|905.5|908.83|905.03|28
1734368510000|2024-12-16 17:01:50|908.82|905.02|908.05|904.25|908.83|905.03|907.94|904.14|33
1734368520000|2024-12-16 17:02:00|908.02|904.22|910.26|906.46|910.6|906.8|907.99|904.19|33
1734368530000|2024-12-16 17:02:10|910.27|906.47|910.54|906.74|910.56|906.76|910.14|906.34|36
1734368540000|2024-12-16 17:02:20|910.53|906.73|909.58|905.78|910.53|906.73|909.58|905.78|36
1734368550000|2024-12-16 17:02:30|909.56|905.76|909.81|906.01|909.81|906.01|909.5|905.7|28
1734368560000|2024-12-16 17:02:40|909.78|905.98|909.6|905.8|910.28|906.48|909.6|905.8|39
1734368570000|2024-12-16 17:02:50|909.71|905.91|910.53|906.73|910.55|906.75|909.71|905.91|23
1734368580000|2024-12-16 17:03:00|910.52|906.72|910.45|906.65|910.56|906.76|910.26|906.46|29
1734368590000|2024-12-16 17:03:10|910.44|906.64|910.5|906.7|910.51|906.71|910.03|906.23|28
1734368600000|2024-12-16 17:03:20|910.51|906.71|910.24|906.44|910.52|906.72|910.24|906.44|26
1734368610000|2024-12-16 17:03:30|910.23|906.43|910.32|906.52|910.5|906.7|910.2|906.4|21
1734368620000|2024-12-16 17:03:40|910.34|906.54|910.3|906.5|910.37|906.57|910.26|906.46|19
1734368630000|2024-12-16 17:03:50|910.12|906.32|909.88|906.08|910.12|906.32|909.71|905.91|30
1734368640000|2024-12-16 17:04:00|909.87|906.07|910.1|906.3|910.3|906.5|909.79|905.99|33
1734368650000|2024-12-16 17:04:10|910.09|906.29|909.93|906.13|910.44|906.64|909.82|906.02|34
1734368660000|2024-12-16 17:04:20|909.89|906.09|907.5|903.7|909.89|906.09|907.5|903.7|35
1734368670000|2024-12-16 17:04:30|907.49|903.69|908.2|904.4|908.23|904.43|907.2|903.4|22
1734368680000|2024-12-16 17:04:40|908.21|904.41|908.05|904.25|908.35|904.55|908.05|904.25|22
1734368690000|2024-12-16 17:04:50|907.98|904.18|907.71|903.91|908.13|904.33|907.71|903.91|31
1734368700000|2024-12-16 17:05:00|907.7|903.9|907.02|903.22|907.97|904.17|906.97|903.17|38
1734368710000|2024-12-16 17:05:10|907.06|903.26|906.65|902.85|907.21|903.41|906.56|902.76|38
1734368720000|2024-12-16 17:05:20|906.71|902.91|906.57|902.77|907.04|903.24|906.17|902.37|34
1734368730000|2024-12-16 17:05:30|906.58|902.78|905.04|901.24|906.63|902.83|905.04|901.24|36
1734368740000|2024-12-16 17:05:40|904.96|901.16|904.69|900.89|905.05|901.25|903.86|900.06|33
1734368750000|2024-12-16 17:05:50|904.68|900.88|905.15|901.35|905.16|901.36|904.61|900.81|28
1734368760000|2024-12-16 17:06:00|905.17|901.37|904.76|900.96|905.63|901.83|904.76|900.96|33
1734368770000|2024-12-16 17:06:10|904.75|900.95|904.77|900.97|904.87|901.07|904.47|900.67|32
1734368780000|2024-12-16 17:06:20|904.81|901.01|904.38|900.58|904.81|901.01|904.2|900.4|34
1734368790000|2024-12-16 17:06:30|904.39|900.59|904.26|900.46|904.39|900.59|903.79|899.99|38
1734368800000|2024-12-16 17:06:40|904.25|900.45|904.37|900.57|904.67|900.87|904.21|900.41|34
1734368810000|2024-12-16 17:06:50|904.35|900.55|904.38|900.58|904.56|900.76|904.01|900.21|28
1734368820000|2024-12-16 17:07:00|904.37|900.57|904.3|900.5|904.37|900.57|903.75|899.95|31
1734368830000|2024-12-16 17:07:10|904.4|900.6|904.07|900.27|904.4|900.6|903.86|900.06|34
1734368840000|2024-12-16 17:07:20|904.06|900.26|903.63|899.83|904.13|900.33|903.52|899.72|33
1734368850000|2024-12-16 17:07:30|903.61|899.81|902.78|898.98|903.81|900.01|902.78|898.98|30
1734368860000|2024-12-16 17:07:40|902.86|899.06|902.88|899.08|902.92|899.12|902.67|898.87|32
1734368870000|2024-12-16 17:07:50|902.93|899.13|903.77|899.97|903.77|899.97|902.93|899.13|27
1734368880000|2024-12-16 17:08:00|903.75|899.95|903.72|899.92|904.18|900.38|903.72|899.92|31
1734368890000|2024-12-16 17:08:10|903.74|899.94|904.17|900.37|904.33|900.53|903.71|899.91|27
1734368900000|2024-12-16 17:08:20|904.37|900.57|904.92|901.12|904.92|901.12|904.37|900.57|25
1734368910000|2024-12-16 17:08:30|904.91|901.11|904.61|900.81|904.91|901.11|904.49|900.69|34
1734368920000|2024-12-16 17:08:40|904.6|900.8|905.04|901.24|905.07|901.27|904.54|900.74|29
1734368930000|2024-12-16 17:08:50|905.03|901.23|904.39|900.59|905.03|901.23|904.39|900.59|37
1734368940000|2024-12-16 17:09:00|904.37|900.57|903.83|900.03|904.37|900.57|903.43|899.63|37
1734368950000|2024-12-16 17:09:10|903.81|900.01|903.43|899.63|903.91|900.11|903.43|899.63|40
1734368960000|2024-12-16 17:09:20|903.42|899.62|902.83|899.03|903.42|899.62|902.71|898.91|32
1734368970000|2024-12-16 17:09:30|902.81|899.01|903.13|899.33|903.13|899.33|902.8|899|27
1734368980000|2024-12-16 17:09:40|903.12|899.32|902.6|898.8|903.13|899.33|902.6|898.8|23
1734368990000|2024-12-16 17:09:50|902.58|898.78|902.39|898.59|902.58|898.78|901.99|898.19|29
1734369000000|2024-12-16 17:10:00|902.38|898.58|902.07|898.27|902.78|898.98|902.07|898.27|34
1734369010000|2024-12-16 17:10:10|902.05|898.25|902.36|898.56|902.36|898.56|901.81|898.01|34
1734369020000|2024-12-16 17:10:20|902.39|898.59|902.07|898.27|902.49|898.69|902.07|898.27|30
1734369030000|2024-12-16 17:10:30|902.08|898.28|902.35|898.55|902.55|898.75|902.08|898.28|34
1734369040000|2024-12-16 17:10:40|902.31|898.51|902.05|898.25|902.35|898.55|902.02|898.22|27
1734369050000|2024-12-16 17:10:50|902.04|898.24|902.08|898.28|902.2|898.4|901.88|898.08|23
1734369060000|2024-12-16 17:11:00|902.07|898.27|902.07|898.27|902.34|898.54|901.95|898.15|31
1734369070000|2024-12-16 17:11:10|902.08|898.28|901.97|898.17|902.08|898.28|901.85|898.05|31
1734369080000|2024-12-16 17:11:20|901.92|898.12|902.55|898.75|902.55|898.75|901.91|898.11|28
1734369090000|2024-12-16 17:11:30|902.54|898.74|902.73|898.93|902.83|899.03|902.54|898.74|25
1734369100000|2024-12-16 17:11:40|902.72|898.92|904.23|900.43|904.26|900.46|902.72|898.92|19
1734369110000|2024-12-16 17:11:50|904.22|900.42|903.86|900.06|904.23|900.43|903.86|900.06|36
1734369120000|2024-12-16 17:12:00|903.83|900.03|904.04|900.24|904.08|900.28|903.71|899.91|25
1734369130000|2024-12-16 17:12:10|904.03|900.23|904.25|900.45|904.34|900.54|903.89|900.09|25
1734369140000|2024-12-16 17:12:20|904.23|900.43|904.61|900.81|904.64|900.84|904.16|900.36|31
1734369150000|2024-12-16 17:12:30|904.73|900.93|905.28|901.48|905.42|901.62|904.71|900.91|23
1734369160000|2024-12-16 17:12:40|905.49|901.69|905.55|901.75|905.81|902.01|905.49|901.69|26
1734369170000|2024-12-16 17:12:50|905.54|901.74|905.81|902.01|905.81|902.01|905.53|901.73|26
1734369180000|2024-12-16 17:13:00|905.8|902|907.9|904.1|907.92|904.12|905.65|901.85|29
1734369190000|2024-12-16 17:13:10|907.96|904.16|908.19|904.39|908.46|904.66|907.9|904.1|29
1734369200000|2024-12-16 17:13:20|908.11|904.31|907.75|903.95|908.11|904.31|907.6|903.8|35
1734369210000|2024-12-16 17:13:30|907.72|903.92|907.57|903.77|907.83|904.03|907.57|903.77|28
1734369220000|2024-12-16 17:13:40|907.56|903.76|906.92|903.12|907.82|904.02|906.92|903.12|29
1734369230000|2024-12-16 17:13:50|906.89|903.09|905.62|901.82|906.89|903.09|905.62|901.82|39
1734369240000|2024-12-16 17:14:00|905.48|901.68|905.54|901.74|905.58|901.78|905.3|901.5|24
1734369250000|2024-12-16 17:14:10|905.56|901.76|905.82|902.02|905.93|902.13|905.56|901.76|29
1734369260000|2024-12-16 17:14:20|905.8|902|905.27|901.47|905.93|902.13|905.27|901.47|36
1734369270000|2024-12-16 17:14:30|905.26|901.46|904.72|900.92|905.36|901.56|904.72|900.92|34
1734369280000|2024-12-16 17:14:40|904.75|900.95|904.72|900.92|905.1|901.3|904.61|900.81|33
1734369290000|2024-12-16 17:14:50|904.69|900.89|904.21|900.41|904.69|900.89|904.01|900.21|32
1734369300000|2024-12-16 17:15:00|904.23|900.43|903.37|899.57|904.4|900.6|903.36|899.56|34
1734369310000|2024-12-16 17:15:10|903.35|899.55|904.13|900.33|904.15|900.35|903.35|899.55|28
1734369320000|2024-12-16 17:15:20|904.1|900.3|904.65|900.85|904.68|900.88|903.88|900.08|26
1734369330000|2024-12-16 17:15:30|904.64|900.84|904.43|900.63|904.68|900.88|904.43|900.63|19
1734369340000|2024-12-16 17:15:40|904.72|900.92|904.58|900.78|904.72|900.92|904.47|900.67|22
1734369350000|2024-12-16 17:15:50|904.6|900.8|903.73|899.93|904.6|900.8|903.73|899.93|31
1734369360000|2024-12-16 17:16:00|903.92|900.12|904.61|900.81|904.71|900.91|903.84|900.04|27
1734369370000|2024-12-16 17:16:10|904.6|900.8|905.29|901.49|905.33|901.53|904.57|900.77|23
1734369380000|2024-12-16 17:16:20|905.28|901.48|904.74|900.94|905.28|901.48|904.62|900.82|32
1734369390000|2024-12-16 17:16:30|904.72|900.92|905.62|901.82|905.62|901.82|904.72|900.92|24
1734369400000|2024-12-16 17:16:40|905.61|901.81|906.13|902.33|906.13|902.33|905.61|901.81|17
1734369410000|2024-12-16 17:16:50|906.12|902.32|906.21|902.41|906.42|902.62|906.06|902.26|22
1734369420000|2024-12-16 17:17:00|906.2|902.4|905.88|902.08|906.42|902.62|905.8|902|25
1734369430000|2024-12-16 17:17:10|906.16|902.36|905.9|902.1|906.3|902.5|905.9|902.1|34
1734369440000|2024-12-16 17:17:20|905.91|902.11|906.1|902.3|906.21|902.41|905.9|902.1|30
1734369450000|2024-12-16 17:17:30|906.14|902.34|906.42|902.62|906.42|902.62|905.96|902.16|21
1734369460000|2024-12-16 17:17:40|906.57|902.77|906.58|902.78|906.9|903.1|906.18|902.38|31
1734369470000|2024-12-16 17:17:50|906.57|902.77|906.7|902.9|906.71|902.91|906.4|902.6|24
1734369480000|2024-12-16 17:18:00|906.69|902.89|906.57|902.77|906.69|902.89|906.03|902.23|36
1734369490000|2024-12-16 17:18:10|906.59|902.79|906.63|902.83|906.76|902.96|906.46|902.66|26
1734369500000|2024-12-16 17:18:20|906.62|902.82|907.34|903.54|907.34|903.54|906.57|902.77|20
1734369510000|2024-12-16 17:18:30|907.3|903.5|906.98|903.18|907.31|903.51|906.98|903.18|32
1734369520000|2024-12-16 17:18:40|907.21|903.41|907.17|903.37|907.32|903.52|906.9|903.1|27
1734369530000|2024-12-16 17:18:50|907.16|903.36|906.93|903.13|907.34|903.54|906.93|903.13|19
1734369540000|2024-12-16 17:19:00|906.92|903.12|908.06|904.26|908.1|904.3|906.91|903.11|21
1734369550000|2024-12-16 17:19:10|908.13|904.33|908.73|904.93|908.81|905.01|908.11|904.31|23
1734369560000|2024-12-16 17:19:20|908.72|904.92|908.44|904.64|908.81|905.01|908.11|904.31|29
1734369570000|2024-12-16 17:19:30|908.45|904.65|908.1|904.3|908.49|904.69|908.01|904.21|30
1734369580000|2024-12-16 17:19:40|908.09|904.29|907.8|904|908.12|904.32|907.79|903.99|27
1734369590000|2024-12-16 17:19:50|907.84|904.04|907.9|904.1|907.99|904.19|907.82|904.02|20
1734369600000|2024-12-16 17:20:00|907.89|904.09|907.94|904.14|908.01|904.21|907.77|903.97|21
1734369610000|2024-12-16 17:20:10|908.17|904.37|907.89|904.09|908.28|904.48|907.89|904.09|25
1734369620000|2024-12-16 17:20:20|907.82|904.02|908.06|904.26|908.26|904.46|907.72|903.92|30
1734369630000|2024-12-16 17:20:30|908.05|904.25|908.9|905.1|908.9|905.1|908.04|904.24|27
1734369640000|2024-12-16 17:20:40|908.91|905.11|909.22|905.42|909.22|905.42|908.84|905.04|21
1734369650000|2024-12-16 17:20:50|909.23|905.43|909.04|905.24|909.4|905.6|908.95|905.15|24
1734369660000|2024-12-16 17:21:00|909.22|905.42|909.69|905.89|909.69|905.89|909.19|905.39|18
1734369670000|2024-12-16 17:21:10|910|906.2|910.26|906.46|910.27|906.47|909.69|905.89|25
1734369680000|2024-12-16 17:21:20|910.25|906.45|910.73|906.93|910.84|907.04|910.06|906.26|31
1734369690000|2024-12-16 17:21:30|910.74|906.94|910.63|906.83|910.79|906.99|910.61|906.81|30
1734369700000|2024-12-16 17:21:40|910.62|906.82|910.77|906.97|910.9|907.1|910.6|906.8|24
1734369710000|2024-12-16 17:21:50|910.76|906.96|910.76|906.96|910.77|906.97|910.6|906.8|21
1734369720000|2024-12-16 17:22:00|910.75|906.95|910.53|906.73|910.75|906.95|910.53|906.73|24
1734369730000|2024-12-16 17:22:10|910.52|906.72|910.27|906.47|910.66|906.86|910.06|906.26|31
1734369740000|2024-12-16 17:22:20|910.26|906.46|910.18|906.38|910.42|906.62|910.18|906.38|29
1734369750000|2024-12-16 17:22:30|910.17|906.37|910.29|906.49|910.35|906.55|909.95|906.15|29
1734369760000|2024-12-16 17:22:40|910.28|906.48|910.88|907.08|910.88|907.08|910.27|906.47|27
1734369770000|2024-12-16 17:22:50|910.87|907.07|910.88|907.08|910.88|907.08|910.7|906.9|20
1734369780000|2024-12-16 17:23:00|910.89|907.09|911.13|907.33|911.28|907.48|910.89|907.09|17
1734369790000|2024-12-16 17:23:10|911.15|907.35|910.68|906.88|911.2|907.4|910.68|906.88|32
1734369800000|2024-12-16 17:23:20|910.67|906.87|910.47|906.67|910.74|906.94|910.47|906.67|32
1734369810000|2024-12-16 17:23:30|910.46|906.66|911.12|907.32|911.14|907.34|910.45|906.65|28
1734369820000|2024-12-16 17:23:40|911.13|907.33|910.99|907.19|911.26|907.46|910.91|907.11|25
1734369830000|2024-12-16 17:23:50|910.77|906.97|910.41|906.61|910.79|906.99|910.41|906.61|33
1734369840000|2024-12-16 17:24:00|910.37|906.57|909.94|906.14|910.37|906.57|909.94|906.14|32
1734369850000|2024-12-16 17:24:10|909.95|906.15|909.98|906.18|910.26|906.46|909.93|906.13|23
1734369860000|2024-12-16 17:24:20|910.02|906.22|910.61|906.81|910.61|906.81|909.97|906.17|30
1734369870000|2024-12-16 17:24:30|910.59|906.79|910.66|906.86|910.77|906.97|910.55|906.75|24
1734369880000|2024-12-16 17:24:40|910.75|906.95|910.64|906.84|910.77|906.97|910.64|906.84|15
1734369890000|2024-12-16 17:24:50|910.63|906.83|910.67|906.87|910.73|906.93|910.59|906.79|25
1734369900000|2024-12-16 17:25:00|910.99|907.19|910.85|907.05|911.22|907.42|910.85|907.05|21
1734369910000|2024-12-16 17:25:10|910.84|907.04|910.07|906.27|910.84|907.04|909.88|906.08|32
1734369920000|2024-12-16 17:25:20|909.9|906.1|909.98|906.18|910.2|906.4|909.9|906.1|27
1734369930000|2024-12-16 17:25:30|910.2|906.4|909.97|906.17|910.2|906.4|909.97|906.17|25
1734369940000|2024-12-16 17:25:40|909.95|906.15|909.36|905.56|909.95|906.15|909.36|905.56|32
1734369950000|2024-12-16 17:25:50|909.33|905.53|908.79|904.99|909.33|905.53|908.53|904.73|32
1734369960000|2024-12-16 17:26:00|908.77|904.97|909.1|905.3|909.54|905.74|908.65|904.85|33
1734369970000|2024-12-16 17:26:10|909.14|905.34|909.99|906.19|909.99|906.19|909.01|905.21|25
1734369980000|2024-12-16 17:26:20|910.01|906.21|909.71|905.91|910.01|906.21|909.62|905.82|28
1734369990000|2024-12-16 17:26:30|909.77|905.97|909.88|906.08|909.89|906.09|909.57|905.77|33
1734370000000|2024-12-16 17:26:40|909.87|906.07|909.43|905.63|909.92|906.12|909.35|905.55|25
1734370010000|2024-12-16 17:26:50|909.42|905.62|909.72|905.92|909.75|905.95|909.41|905.61|12
1734370020000|2024-12-16 17:27:00|909.73|905.93|910.18|906.38|910.34|906.54|909.71|905.91|25
1734370030000|2024-12-16 17:27:10|910.16|906.36|909.71|905.91|910.16|906.36|909.53|905.73|32
1734370040000|2024-12-16 17:27:20|909.7|905.9|909.51|905.71|909.77|905.97|909.51|905.71|25
1734370050000|2024-12-16 17:27:30|909.5|905.7|909.81|906.01|909.81|906.01|909.5|905.7|22
1734370060000|2024-12-16 17:27:40|909.82|906.02|909.89|906.09|910.12|906.32|909.82|906.02|24
1734370070000|2024-12-16 17:27:50|909.92|906.12|909.53|905.73|909.92|906.12|909.53|905.73|22
1734370080000|2024-12-16 17:28:00|909.56|905.76|910.05|906.25|910.15|906.35|909.54|905.74|22
1734370090000|2024-12-16 17:28:10|910.04|906.24|909.72|905.92|910.15|906.35|909.72|905.92|16
1734370100000|2024-12-16 17:28:20|909.7|905.9|909.78|905.98|910.15|906.35|909.7|905.9|26
1734370110000|2024-12-16 17:28:30|909.77|905.97|909.68|905.88|909.77|905.97|909.6|905.8|17
1734370120000|2024-12-16 17:28:40|909.8|906|909.61|905.81|909.85|906.05|909.61|905.81|18
1734370130000|2024-12-16 17:28:50|909.6|905.8|909.69|905.89|909.7|905.9|909.55|905.75|6
1734370140000|2024-12-16 17:29:00|909.62|905.82|909.58|905.78|909.65|905.85|909.36|905.56|25
1734370150000|2024-12-16 17:29:10|909.69|905.89|909.73|905.93|910.05|906.25|909.68|905.88|32
1734370160000|2024-12-16 17:29:20|909.74|905.94|909.55|905.75|909.74|905.94|909.55|905.75|15
1734370170000|2024-12-16 17:29:30|909.53|905.73|909.07|905.27|909.68|905.88|908.89|905.09|28
1734370180000|2024-12-16 17:29:40|909.06|905.26|909.4|905.6|909.42|905.62|908.94|905.14|31
1734370190000|2024-12-16 17:29:50|909.54|905.74|909.01|905.21|909.54|905.74|909.01|905.21|29
1734370200000|2024-12-16 17:30:00|908.99|905.19|908.13|904.33|908.99|905.19|908.13|904.33|32
1734370210000|2024-12-16 17:30:10|908.12|904.32|908.08|904.28|908.21|904.41|907.89|904.09|30
1734370220000|2024-12-16 17:30:20|908.1|904.3|907.12|903.32|908.12|904.32|907.12|903.32|31
1734370230000|2024-12-16 17:30:30|907.03|903.23|906.35|902.55|907.03|903.23|906.35|902.55|31
1734370240000|2024-12-16 17:30:40|906.38|902.58|906.92|903.12|907.08|903.28|906.34|902.54|25
1734370250000|2024-12-16 17:30:50|907.09|903.29|907.37|903.57|907.39|903.59|906.93|903.13|24
1734370260000|2024-12-16 17:31:00|907.36|903.56|906.58|902.78|907.36|903.56|906.58|902.78|33
1734370270000|2024-12-16 17:31:10|906.56|902.76|906.69|902.89|906.89|903.09|906.5|902.7|33
1734370280000|2024-12-16 17:31:20|906.68|902.88|906.15|902.35|906.98|903.18|906.15|902.35|34
1734370290000|2024-12-16 17:31:30|906.02|902.22|906.87|903.07|906.87|903.07|905.95|902.15|30
1734370300000|2024-12-16 17:31:40|906.8|903|906.81|903.01|906.88|903.08|906.65|902.85|31
1734370310000|2024-12-16 17:31:50|906.79|902.99|906.2|902.4|906.79|902.99|906.2|902.4|26
1734370320000|2024-12-16 17:32:00|906.25|902.45|907.03|903.23|907.05|903.25|906.21|902.41|27
1734370330000|2024-12-16 17:32:10|907.02|903.22|907.31|903.51|907.44|903.64|906.99|903.19|21
1734370340000|2024-12-16 17:32:20|907.44|903.64|907.33|903.53|907.44|903.64|907.29|903.49|21
1734370350000|2024-12-16 17:32:30|907.4|903.6|907.05|903.25|907.4|903.6|907.04|903.24|26
1734370360000|2024-12-16 17:32:40|907.19|903.39|907.09|903.29|907.27|903.47|906.98|903.18|29
1734370370000|2024-12-16 17:32:50|907.07|903.27|906.93|903.13|907.07|903.27|906.93|903.13|21
1734370380000|2024-12-16 17:33:00|907.02|903.22|907.19|903.39|907.33|903.53|906.91|903.11|26
1734370390000|2024-12-16 17:33:10|907.18|903.38|907.4|903.6|907.44|903.64|907.18|903.38|10
1734370400000|2024-12-16 17:33:20|907.39|903.59|907.46|903.66|907.56|903.76|907.35|903.55|19
1734370410000|2024-12-16 17:33:30|907.45|903.65|907.65|903.85|907.65|903.85|907.36|903.56|16
1734370420000|2024-12-16 17:33:40|907.64|903.84|907.01|903.21|907.66|903.86|907.01|903.21|30
1734370430000|2024-12-16 17:33:50|907.02|903.22|906.3|902.5|907.02|903.22|906.3|902.5|30
1734370440000|2024-12-16 17:34:00|906.29|902.49|906.81|903.01|906.81|903.01|906.27|902.47|18
1734370450000|2024-12-16 17:34:10|906.82|903.02|907.18|903.38|907.28|903.48|906.72|902.92|26
1734370460000|2024-12-16 17:34:20|907.12|903.32|906.28|902.48|907.12|903.32|906.24|902.44|34
1734370470000|2024-12-16 17:34:30|906.13|902.33|906.14|902.34|906.2|902.4|906.04|902.24|22
1734370480000|2024-12-16 17:34:40|906.13|902.33|905.74|901.94|906.41|902.61|905.74|901.94|36
1734370490000|2024-12-16 17:34:50|905.81|902.01|906.4|902.6|906.46|902.66|905.8|902|24
1734370500000|2024-12-16 17:35:00|906.41|902.61|906.53|902.73|906.67|902.87|906.39|902.59|28
1734370510000|2024-12-16 17:35:10|906.48|902.68|906.49|902.69|906.54|902.74|906.38|902.58|27
1734370520000|2024-12-16 17:35:20|906.65|902.85|906.61|902.81|906.94|903.14|906.58|902.78|26
1734370530000|2024-12-16 17:35:30|906.6|902.8|906.78|902.98|906.81|903.01|906.44|902.64|36
1734370540000|2024-12-16 17:35:40|906.77|902.97|906.95|903.15|907.14|903.34|906.76|902.96|19
1734370550000|2024-12-16 17:35:50|906.99|903.19|907.25|903.45|907.34|903.54|906.99|903.19|24
1734370560000|2024-12-16 17:36:00|907.27|903.47|907.47|903.67|907.53|903.73|907.11|903.31|33
1734370570000|2024-12-16 17:36:10|907.46|903.66|907.76|903.96|907.91|904.11|907.4|903.6|33
1734370580000|2024-12-16 17:36:20|907.74|903.94|906.76|902.96|907.76|903.96|906.76|902.96|31
1734370590000|2024-12-16 17:36:30|906.75|902.95|906.62|902.82|907.04|903.24|906.62|902.82|36
1734370600000|2024-12-16 17:36:40|906.63|902.83|906.73|902.93|906.73|902.93|906.27|902.47|29
1734370610000|2024-12-16 17:36:50|906.66|902.86|906.2|902.4|906.66|902.86|906.18|902.38|23
1734370620000|2024-12-16 17:37:00|906.19|902.39|906.24|902.44|906.33|902.53|906.05|902.25|26
1734370630000|2024-12-16 17:37:10|906.23|902.43|906.7|902.9|906.92|903.12|906.2|902.4|34
1734370640000|2024-12-16 17:37:20|906.65|902.85|906.07|902.27|906.74|902.94|906.07|902.27|37
1734370650000|2024-12-16 17:37:30|906.06|902.26|905.86|902.06|906.06|902.26|905.86|902.06|21
1734370660000|2024-12-16 17:37:40|905.85|902.05|905.66|901.86|905.85|902.05|905.1|901.3|31
1734370670000|2024-12-16 17:37:50|905.74|901.94|905.8|902|905.9|902.1|905.54|901.74|31
1734370680000|2024-12-16 17:38:00|905.89|902.09|906.8|903|906.84|903.04|905.89|902.09|29
1734370690000|2024-12-16 17:38:10|906.79|902.99|906.59|902.79|906.81|903.01|906.59|902.79|28
1734370700000|2024-12-16 17:38:20|906.38|902.58|906.44|902.64|906.78|902.98|906.12|902.32|32
1734370710000|2024-12-16 17:38:30|906.43|902.63|906.14|902.34|906.43|902.63|906.14|902.34|26
1734370720000|2024-12-16 17:38:40|906.21|902.41|906.68|902.88|906.85|903.05|906.16|902.36|28
1734370730000|2024-12-16 17:38:50|906.65|902.85|907.31|903.51|907.4|903.6|906.64|902.84|28
1734370740000|2024-12-16 17:39:00|907.3|903.5|907.2|903.4|907.41|903.61|907.06|903.26|28
1734370750000|2024-12-16 17:39:10|907.19|903.39|906.75|902.95|907.19|903.39|906.75|902.95|27
1734370760000|2024-12-16 17:39:20|906.97|903.17|906.39|902.59|906.97|903.17|906.39|902.59|23
1734370770000|2024-12-16 17:39:30|906.38|902.58|906.57|902.77|906.66|902.86|906.32|902.52|28
1734370780000|2024-12-16 17:39:40|906.56|902.76|906.66|902.86|907.1|903.3|906.54|902.74|33
1734370790000|2024-12-16 17:39:50|906.64|902.84|906.21|902.41|906.64|902.84|906.21|902.41|25
1734370800000|2024-12-16 17:40:00|906.22|902.42|906.36|902.56|906.51|902.71|906.22|902.42|23
1734370810000|2024-12-16 17:40:10|906.35|902.55|905.98|902.18|906.37|902.57|905.98|902.18|26
1734370820000|2024-12-16 17:40:20|905.97|902.17|905.39|901.59|905.97|902.17|905.31|901.51|31
1734370830000|2024-12-16 17:40:30|905.3|901.5|905.33|901.53|905.53|901.73|905.05|901.25|30
1734370840000|2024-12-16 17:40:40|905.31|901.51|904.73|900.93|905.31|901.51|904.6|900.8|30
1734370850000|2024-12-16 17:40:50|904.83|901.03|903.21|899.41|904.94|901.14|903.2|899.4|37
1734370860000|2024-12-16 17:41:00|903.29|899.49|903.92|900.12|903.92|900.12|903.18|899.38|34
1734370870000|2024-12-16 17:41:10|903.87|900.07|903.87|900.07|904.2|900.4|903.87|900.07|26
1734370880000|2024-12-16 17:41:20|903.88|900.08|904.15|900.35|904.23|900.43|903.87|900.07|30
1734370890000|2024-12-16 17:41:30|904.23|900.43|904.27|900.47|904.27|900.47|904.07|900.27|23
1734370900000|2024-12-16 17:41:40|904.2|900.4|904.59|900.79|904.91|901.11|904.2|900.4|31
1734370910000|2024-12-16 17:41:50|904.6|900.8|905.25|901.45|905.31|901.51|904.59|900.79|23
1734370920000|2024-12-16 17:42:00|905.24|901.44|905.12|901.32|905.24|901.44|905.12|901.32|24
1734370930000|2024-12-16 17:42:10|904.91|901.11|904.84|901.04|904.91|901.11|904.65|900.85|29
1734370940000|2024-12-16 17:42:20|904.83|901.03|904.71|900.91|904.93|901.13|904.64|900.84|32
1734370950000|2024-12-16 17:42:30|904.7|900.9|905.2|901.4|905.31|901.51|904.69|900.89|27
1734370960000|2024-12-16 17:42:40|905.19|901.39|904.97|901.17|905.24|901.44|904.93|901.13|34
1734370970000|2024-12-16 17:42:50|904.95|901.15|905.24|901.44|905.35|901.55|904.87|901.07|32
1734370980000|2024-12-16 17:43:00|905.23|901.43|905.21|901.41|905.44|901.64|905.13|901.33|29
1734370990000|2024-12-16 17:43:10|905.22|901.42|904.98|901.18|905.22|901.42|904.86|901.06|25
1734371000000|2024-12-16 17:43:20|905.02|901.22|905.41|901.61|905.58|901.78|904.96|901.16|24
1734371010000|2024-12-16 17:43:30|905.4|901.6|905.55|901.75|905.58|901.78|905.25|901.45|17
1734371020000|2024-12-16 17:43:40|905.57|901.77|905.63|901.83|905.8|902|905.57|901.77|14
1734371030000|2024-12-16 17:43:50|905.61|901.81|905.44|901.64|905.74|901.94|905.41|901.61|31
1734371040000|2024-12-16 17:44:00|905.43|901.63|905.57|901.77|905.58|901.78|905.2|901.4|27
1734371050000|2024-12-16 17:44:10|905.55|901.75|905.26|901.46|905.55|901.75|904.97|901.17|33
1734371060000|2024-12-16 17:44:20|905.27|901.47|903.96|900.16|905.27|901.47|903.96|900.16|34
1734371070000|2024-12-16 17:44:30|903.97|900.17|904.98|901.18|905.17|901.37|903.97|900.17|30
1734371080000|2024-12-16 17:44:40|904.92|901.12|905.23|901.43|905.25|901.45|904.88|901.08|33
1734371090000|2024-12-16 17:44:50|905.16|901.36|905.31|901.51|905.36|901.56|905.03|901.23|28
1734371100000|2024-12-16 17:45:00|905.55|901.75|905.55|901.75|905.95|902.15|905.25|901.45|27
1734371110000|2024-12-16 17:45:10|905.6|901.8|906.1|902.3|906.1|902.3|905.55|901.75|21
1734371120000|2024-12-16 17:45:20|906.15|902.35|906.7|902.9|906.7|902.9|906.15|902.35|9
1734371130000|2024-12-16 17:45:30|907|903.2|907|903.2|907|903.2|907|903.2|1
1734371140000|2024-12-16 17:45:40|907.05|903.25|906.95|903.15|907.1|903.3|906.9|903.1|18
1734371150000|2024-12-16 17:45:50|906.9|903.1|906.7|902.9|906.95|903.15|906.55|902.75|27
1734371160000|2024-12-16 17:46:00|906.75|902.95|907.1|903.3|907.3|903.5|906.75|902.95|32
1734371170000|2024-12-16 17:46:10|907.15|903.35|906.85|903.05|907.3|903.5|906.85|903.05|21
1734371180000|2024-12-16 17:46:20|906.55|902.75|906.75|902.95|907.35|903.55|906.55|902.75|24
1734371190000|2024-12-16 17:46:30|906.65|902.85|907.2|903.4|907.35|903.55|906.6|902.8|32
1734371200000|2024-12-16 17:46:40|907.15|903.35|906.9|903.1|907.3|903.5|906.9|903.1|14
1734371210000|2024-12-16 17:46:50|906.85|903.05|906.5|902.7|906.9|903.1|906.5|902.7|11
1734371220000|2024-12-16 17:47:00|906.3|902.5|906.1|902.3|906.7|902.9|906.1|902.3|25
1734371230000|2024-12-16 17:47:10|906.2|902.4|905.65|901.85|906.25|902.45|905.65|901.85|27
1734371240000|2024-12-16 17:47:20|905.6|901.8|904.95|901.15|905.6|901.8|904.65|900.85|29
1734371250000|2024-12-16 17:47:30|905.05|901.25|904.55|900.75|905.4|901.6|904.45|900.65|28
1734371260000|2024-12-16 17:47:40|904.6|900.8|904.05|900.25|904.6|900.8|904.05|900.25|24
1734371270000|2024-12-16 17:47:50|903.95|900.15|903.2|899.4|903.95|900.15|903.1|899.3|20
1734371280000|2024-12-16 17:48:00|903.25|899.45|904.87|901.07|905.3|901.5|903.2|899.4|20
1734371290000|2024-12-16 17:48:10|904.75|900.95|904.55|900.75|904.95|901.15|904.43|900.63|32
1734371300000|2024-12-16 17:48:20|904.5|900.7|903.8|900|904.5|900.7|903.35|899.55|27
1734371310000|2024-12-16 17:48:30|903.7|899.9|903.9|900.1|904|900.2|903.45|899.65|24
1734371330000|2024-12-16 17:48:50|903.35|899.55|902.75|898.95|903.35|899.55|902.75|898.95|2
1734371340000|2024-12-16 17:49:00|902.8|899|904.5|900.7|904.55|900.75|902.75|898.95|24
1734371350000|2024-12-16 17:49:10|904.55|900.75|903.55|899.75|904.55|900.75|903.5|899.7|33
1734371360000|2024-12-16 17:49:20|903.45|899.65|903.15|899.35|904|900.2|903.15|899.35|28
1734371370000|2024-12-16 17:49:30|902.95|899.15|902.45|898.65|903|899.2|902.45|898.65|23
1734371380000|2024-12-16 17:49:40|902.3|898.5|902.35|898.55|903.05|899.25|902.05|898.25|28
1734371390000|2024-12-16 17:49:50|902.4|898.6|901.35|897.55|902.4|898.6|901.35|897.55|25
1734371400000|2024-12-16 17:50:00|901.31|897.51|901.2|897.4|901.8|898|901.1|897.3|33
1734371410000|2024-12-16 17:50:10|901.07|897.27|902.8|899|903.1|899.3|901.07|897.27|33
1734371420000|2024-12-16 17:50:20|902.85|899.05|903.35|899.55|903.35|899.55|902.8|899|34
1734371430000|2024-12-16 17:50:30|903.3|899.5|903.05|899.25|903.55|899.75|902.9|899.1|21
1734371440000|2024-12-16 17:50:40|903.1|899.3|902.7|898.9|903.4|899.6|902.7|898.9|25
1734371450000|2024-12-16 17:50:50|902.5|898.7|902.45|898.65|902.65|898.85|902.3|898.5|27
1734371460000|2024-12-16 17:51:00|902.4|898.6|901.9|898.1|902.65|898.85|901.75|897.95|23
1734371470000|2024-12-16 17:51:10|901.95|898.15|901.02|897.22|902.3|898.5|901.02|897.22|26
1734371480000|2024-12-16 17:51:20|900.97|897.17|899.4|895.6|900.97|897.17|899.4|895.6|28
1734371490000|2024-12-16 17:51:30|899.35|895.55|898.7|894.9|899.4|895.6|898.65|894.85|30
1734371500000|2024-12-16 17:51:40|898.65|894.85|899.15|895.35|899.15|895.35|898.15|894.35|15
1734371510000|2024-12-16 17:51:50|899.4|895.6|899.8|896|899.9|896.1|899.4|895.6|7
1734371520000|2024-12-16 17:52:00|899.9|896.1|900.06|896.26|900.06|896.26|899.9|896.1|3
1734371530000|2024-12-16 17:52:10|900|896.2|900.9|897.1|901.1|897.3|899.95|896.15|22
1734371540000|2024-12-16 17:52:20|900.95|897.15|900.4|896.6|901.35|897.55|900.4|896.6|20
1734371550000|2024-12-16 17:52:30|900.5|896.7|900.24|896.44|900.75|896.95|900.07|896.27|14
1734371560000|2024-12-16 17:52:40|900.25|896.45|899.85|896.05|900.3|896.5|899.76|895.96|25
1734371570000|2024-12-16 17:52:50|900.2|896.4|900.4|896.6|900.5|896.7|899.95|896.15|14
1734371580000|2024-12-16 17:53:00|900.35|896.55|899.63|895.83|900.35|896.55|899.63|895.83|24
1734371590000|2024-12-16 17:53:10|899.69|895.89|899.45|895.65|899.74|895.94|898.89|895.09|31
1734371600000|2024-12-16 17:53:20|899.5|895.7|901.43|897.63|901.43|897.63|898.95|895.15|29
1734371610000|2024-12-16 17:53:30|901.69|897.89|904.3|900.5|904.65|900.85|901.69|897.89|31
1734371620000|2024-12-16 17:53:40|904.35|900.55|903.4|899.6|904.4|900.6|903.35|899.55|33
1734371630000|2024-12-16 17:53:50|903.3|899.5|902.95|899.15|903.75|899.95|902.95|899.15|29
1734371640000|2024-12-16 17:54:00|902.9|899.1|902.45|898.65|902.9|899.1|901.92|898.12|32
1734371650000|2024-12-16 17:54:10|902.6|898.8|901.9|898.1|902.6|898.8|901.85|898.05|28
1734371660000|2024-12-16 17:54:20|901.95|898.15|901.23|897.43|902.15|898.35|900.9|897.1|29
1734371670000|2024-12-16 17:54:30|901.45|897.65|902.22|898.42|902.22|898.42|901.45|897.65|27
1734371680000|2024-12-16 17:54:40|902.17|898.37|902.2|898.4|902.8|899|902.15|898.35|28
1734371690000|2024-12-16 17:54:50|902.35|898.55|902.85|899.05|902.95|899.15|902.2|898.4|23
1734371700000|2024-12-16 17:55:00|902.8|899|903.23|899.43|903.31|899.51|902.55|898.75|19
1734371710000|2024-12-16 17:55:10|902.5|898.7|902.35|898.55|902.5|898.7|902.3|898.5|4
1734371720000|2024-12-16 17:55:20|902.4|898.6|901.35|897.55|902.55|898.75|901.3|897.5|31
1734371730000|2024-12-16 17:55:30|901.54|897.74|902.2|898.4|902.45|898.65|901.54|897.74|19
1734371740000|2024-12-16 17:55:40|902.25|898.45|902.41|898.61|902.65|898.85|902.1|898.3|19
1734371750000|2024-12-16 17:55:50|902.53|898.73|903.3|899.5|903.3|899.5|902.53|898.73|16
1734371760000|2024-12-16 17:56:00|903.65|899.85|903.2|899.4|903.7|899.9|903.15|899.35|15
1734371770000|2024-12-16 17:56:10|903.25|899.45|903.9|900.1|903.9|900.1|903.2|899.4|13
1734371780000|2024-12-16 17:56:20|903.95|900.15|903.8|900|904.05|900.25|903.7|899.9|15
1734371790000|2024-12-16 17:56:30|903.65|899.85|903.85|900.05|904.25|900.45|903.6|899.8|22
1734371800000|2024-12-16 17:56:40|903.8|900|904.25|900.45|904.3|900.5|903.8|900|28
1734371810000|2024-12-16 17:56:50|904.55|900.75|905.11|901.31|905.35|901.55|904.55|900.75|7
1734371820000|2024-12-16 17:57:00|905.15|901.35|906.2|902.4|906.35|902.55|905.05|901.25|10
1734371830000|2024-12-16 17:57:10|906.25|902.45|904.76|900.96|906.25|902.45|904.76|900.96|21
1734371840000|2024-12-16 17:57:20|904.71|900.91|904.75|900.95|904.76|900.96|904.43|900.63|20
1734371850000|2024-12-16 17:57:30|904.7|900.9|904.45|900.65|904.7|900.9|904.15|900.35|24
1734371860000|2024-12-16 17:57:40|904.42|900.62|904.45|900.65|904.45|900.65|903.95|900.15|25
1734371870000|2024-12-16 17:57:50|904.4|900.6|904|900.2|904.4|900.6|904|900.2|12
1734371880000|2024-12-16 17:58:00|903.95|900.15|904.15|900.35|904.2|900.4|903.85|900.05|12
1734371890000|2024-12-16 17:58:10|904.5|900.7|904.8|901|904.85|901.05|904.45|900.65|16
1734371910000|2024-12-16 17:58:30|904.75|900.95|904.75|900.95|904.75|900.95|904.7|900.9|3
1734371920000|2024-12-16 17:58:40|904.55|900.75|904.06|900.26|904.86|901.06|904.06|900.26|20
1734371930000|2024-12-16 17:58:50|903.98|900.18|903.85|900.05|903.98|900.18|903.65|899.85|15
1734371940000|2024-12-16 17:59:00|903.9|900.1|903.8|900|903.9|900.1|903.5|899.7|16
1734371950000|2024-12-16 17:59:10|903.75|899.95|904.25|900.45|904.55|900.75|903.75|899.95|16
1734371960000|2024-12-16 17:59:20|904.35|900.55|904.35|900.55|904.45|900.65|904.35|900.55|11
1734371970000|2024-12-16 17:59:30|904.3|900.5|903.9|900.1|904.3|900.5|903.9|900.1|17
1734371980000|2024-12-16 17:59:40|903.85|900.05|904.2|900.4|904.2|900.4|903.75|899.95|12
1734371990000|2024-12-16 17:59:50|904.24|900.44|904.3|900.5|904.4|900.6|904.2|900.4|21
1734372000000|2024-12-16 18:00:00|904.35|900.55|904.15|900.35|904.55|900.75|903.8|900|21
1734372010000|2024-12-16 18:00:10|904.2|900.4|905.1|901.3|905.2|901.4|904.2|900.4|22
1734372020000|2024-12-16 18:00:20|905.3|901.5|905.15|901.35|905.55|901.75|905.1|901.3|17
1734372030000|2024-12-16 18:00:30|905.1|901.3|904.6|900.8|905.1|901.3|904.6|900.8|24
1734372040000|2024-12-16 18:00:40|904.65|900.85|904.2|900.4|904.8|901|904.2|900.4|19
1734372050000|2024-12-16 18:00:50|904.1|900.3|903.45|899.65|904.1|900.3|903.3|899.5|23
1734372060000|2024-12-16 18:01:00|903.55|899.75|903.35|899.55|903.9|900.1|903.3|899.5|17
1734372070000|2024-12-16 18:01:10|903.3|899.5|902.75|898.95|903.35|899.55|902.26|898.46|28
1734372080000|2024-12-16 18:01:20|903.1|899.3|902.95|899.15|903.2|899.4|902.9|899.1|17
1734372090000|2024-12-16 18:01:30|902.9|899.1|902.95|899.15|903|899.2|902.8|899|8
1734372100000|2024-12-16 18:01:40|903.2|899.4|903.45|899.65|903.45|899.65|903.2|899.4|4
1734372110000|2024-12-16 18:01:50|903.35|899.55|902.25|898.45|903.4|899.6|902.05|898.25|30
1734372120000|2024-12-16 18:02:00|902.2|898.4|902.75|898.95|902.75|898.95|902.05|898.25|26
1734372130000|2024-12-16 18:02:10|902.8|899|902.8|899|902.95|899.15|902.6|898.8|27
1734372140000|2024-12-16 18:02:20|902.7|898.9|903.1|899.3|903.15|899.35|902.7|898.9|26
1734372150000|2024-12-16 18:02:30|903.05|899.25|902.95|899.15|903.1|899.3|902.6|898.8|18
1734372160000|2024-12-16 18:02:40|902.85|899.05|902.45|898.65|902.9|899.1|902.39|898.59|27
1734372170000|2024-12-16 18:02:50|902.55|898.75|902.95|899.15|902.95|899.15|902.25|898.45|30
1734372180000|2024-12-16 18:03:00|903.2|899.4|902.75|898.95|903.2|899.4|902.6|898.8|31
1734372190000|2024-12-16 18:03:10|902.7|898.9|902.2|898.4|902.95|899.15|902.16|898.36|32
1734372200000|2024-12-16 18:03:20|902.15|898.35|901.95|898.15|902.15|898.35|901.45|897.65|30
1734372210000|2024-12-16 18:03:30|901.9|898.1|901.85|898.05|902.2|898.4|901.7|897.9|26
1734372220000|2024-12-16 18:03:40|901.9|898.1|901|897.2|901.9|898.1|901|897.2|27
1734372230000|2024-12-16 18:03:50|901.05|897.25|899.95|896.15|901.1|897.3|899.95|896.15|24
1734372240000|2024-12-16 18:04:00|899.9|896.1|900.1|896.3|900.35|896.55|899.85|896.05|25
1734372250000|2024-12-16 18:04:10|900.11|896.31|899.95|896.15|900.15|896.35|899.75|895.95|19
1734372260000|2024-12-16 18:04:20|900|896.2|900|896.2|900.25|896.45|899.45|895.65|25
1734372270000|2024-12-16 18:04:30|900.1|896.3|900.2|896.4|900.5|896.7|900.1|896.3|16
1734372280000|2024-12-16 18:04:40|900.25|896.45|899.6|895.8|900.3|896.5|899.6|895.8|21
1734372290000|2024-12-16 18:04:50|899.55|895.75|899.3|895.5|899.55|895.75|899.25|895.45|19
1734372300000|2024-12-16 18:05:00|899.4|895.6|900.45|896.65|900.45|896.65|899.4|895.6|19
1734372310000|2024-12-16 18:05:10|900.7|896.9|900.95|897.15|900.95|897.15|900.2|896.4|23
1734372320000|2024-12-16 18:05:20|900.94|897.14|901.2|897.4|901.2|897.4|900.58|896.78|13
1734372330000|2024-12-16 18:05:30|901.5|897.7|901.55|897.75|901.55|897.75|901.5|897.7|2
1734372340000|2024-12-16 18:05:40|901.5|897.7|901.4|897.6|901.55|897.75|901.2|897.4|18
1734372350000|2024-12-16 18:05:50|901.25|897.45|901.15|897.35|901.45|897.65|901.15|897.35|20
1734372360000|2024-12-16 18:06:00|901.1|897.3|901.15|897.35|901.7|897.9|901.1|897.3|25
1734372370000|2024-12-16 18:06:10|901.1|897.3|901.4|897.6|901.65|897.85|900.95|897.15|26
1734372380000|2024-12-16 18:06:20|901.31|897.51|901.55|897.75|901.65|897.85|901.05|897.25|26
1734372390000|2024-12-16 18:06:30|901.6|897.8|901|897.2|901.65|897.85|901|897.2|18
1734372400000|2024-12-16 18:06:40|901.05|897.25|901.15|897.35|901.15|897.35|901|897.2|5
1734372410000|2024-12-16 18:06:50|900.95|897.15|901|897.2|901|897.2|900.8|897|9
1734372420000|2024-12-16 18:07:00|900.9|897.1|900.75|896.95|900.9|897.1|900.6|896.8|10
1734372430000|2024-12-16 18:07:10|900.7|896.9|900.25|896.45|900.7|896.9|900.25|896.45|15
1734372440000|2024-12-16 18:07:20|900.3|896.5|899.9|896.1|900.3|896.5|899.78|895.98|19
1734372450000|2024-12-16 18:07:30|899.95|896.15|899.95|896.15|900.25|896.45|899.85|896.05|19
1734372460000|2024-12-16 18:07:40|899.9|896.1|900.45|896.65|900.45|896.65|899.9|896.1|15
1734372470000|2024-12-16 18:07:50|900.4|896.6|900.7|896.9|900.75|896.95|900.4|896.6|9
1734372480000|2024-12-16 18:08:00|900.75|896.95|900.62|896.82|900.75|896.95|900.4|896.6|8
1734372490000|2024-12-16 18:08:10|900.97|897.17|901.35|897.55|901.35|897.55|900.97|897.17|12
1734372500000|2024-12-16 18:08:20|901.65|897.85|901.65|897.85|902.05|898.25|901.65|897.85|13
1734372510000|2024-12-16 18:08:30|901.6|897.8|901.45|897.65|901.6|897.8|901.2|897.4|23
1734372530000|2024-12-16 18:08:50|900.8|897|900.8|897|900.8|897|900.7|896.9|3
1734372540000|2024-12-16 18:09:00|900.85|897.05|900.95|897.15|901.15|897.35|900.8|897|13
1734372550000|2024-12-16 18:09:10|900.96|897.16|900.96|897.16|900.98|897.18|900.36|896.56|32
1734372560000|2024-12-16 18:09:20|900.95|897.15|900.7|896.9|901.05|897.25|900.7|896.9|16
1734372570000|2024-12-16 18:09:30|900.6|896.8|899.75|895.95|900.6|896.8|899.75|895.95|22
1734372580000|2024-12-16 18:09:40|899.82|896.02|900.2|896.4|900.2|896.4|899.45|895.65|29
1734372590000|2024-12-16 18:09:50|900.15|896.35|899.77|895.97|900.25|896.45|899.68|895.88|25
1734372600000|2024-12-16 18:10:00|899.82|896.02|899.33|895.53|899.82|896.02|899.33|895.53|13
1734372610000|2024-12-16 18:10:10|899.32|895.52|900|896.2|900|896.2|898.79|894.99|24
1734372620000|2024-12-16 18:10:20|899.9|896.1|899.2|895.4|900.05|896.25|899.15|895.35|32
1734372630000|2024-12-16 18:10:30|899.18|895.38|899.3|895.5|899.4|895.6|898.75|894.95|28
1734372640000|2024-12-16 18:10:40|899.35|895.55|899.91|896.11|900.06|896.26|899.3|895.5|28
1734372650000|2024-12-16 18:10:50|899.92|896.12|900.35|896.55|900.35|896.55|899.71|895.91|27
1734372660000|2024-12-16 18:11:00|900.45|896.65|900.1|896.3|900.65|896.85|899.89|896.09|30
1734372670000|2024-12-16 18:11:10|900.05|896.25|900.25|896.45|900.5|896.7|900.05|896.25|28
1734372680000|2024-12-16 18:11:20|900.2|896.4|900.9|897.1|900.95|897.15|900.17|896.37|16
1734372690000|2024-12-16 18:11:30|900.95|897.15|901.05|897.25|901.15|897.35|900.95|897.15|24
1734372700000|2024-12-16 18:11:40|901.15|897.35|901.05|897.25|901.47|897.67|900.95|897.15|18
1734372710000|2024-12-16 18:11:50|901|897.2|900.9|897.1|901.1|897.3|900.9|897.1|9
1734372720000|2024-12-16 18:12:00|901.1|897.3|901.15|897.35|901.15|897.35|901.1|897.3|4
1734372730000|2024-12-16 18:12:10|901.25|897.45|900.65|896.85|901.35|897.55|900.62|896.82|14
1734372740000|2024-12-16 18:12:20|900.55|896.75|900.48|896.68|900.6|896.8|900.3|896.5|20
1734372750000|2024-12-16 18:12:30|900.47|896.67|900.1|896.3|900.48|896.68|900.05|896.25|9
1734372760000|2024-12-16 18:12:40|900.15|896.35|900.45|896.65|900.45|896.65|900.15|896.35|15
1734372770000|2024-12-16 18:12:50|900.4|896.6|900|896.2|900.45|896.65|900|896.2|18
1734372780000|2024-12-16 18:13:00|900.1|896.3|899.6|895.8|900.1|896.3|898.8|895|21
1734372790000|2024-12-16 18:13:10|899.5|895.7|900.6|896.8|900.65|896.85|899.35|895.55|21
1734372800000|2024-12-16 18:13:20|900.55|896.75|899.95|896.15|900.55|896.75|899.9|896.1|27
1734372810000|2024-12-16 18:13:30|899.85|896.05|900.2|896.4|900.2|896.4|899.65|895.85|15
1734372820000|2024-12-16 18:13:40|900.15|896.35|899.6|895.8|900.25|896.45|899.6|895.8|26
1734372830000|2024-12-16 18:13:50|899.55|895.75|899.7|895.9|899.7|895.9|899.45|895.65|5
1734372840000|2024-12-16 18:14:00|899.75|895.95|900.35|896.55|900.4|896.6|899.7|895.9|16
1734372850000|2024-12-16 18:14:10|900.4|896.6|900.05|896.25|900.45|896.65|900|896.2|20
1734372860000|2024-12-16 18:14:20|900|896.2|900.2|896.4|900.25|896.45|900|896.2|19
1734372870000|2024-12-16 18:14:30|900.25|896.45|900.7|896.9|900.8|897|900.25|896.45|15
1734372880000|2024-12-16 18:14:40|900.6|896.8|900.7|896.9|901|897.2|900.6|896.8|26
1734372890000|2024-12-16 18:14:50|900.75|896.95|900.55|896.75|900.75|896.95|900.45|896.65|29
1734372900000|2024-12-16 18:15:00|900.6|896.8|901.25|897.45|901.25|897.45|900.55|896.75|9
1734372910000|2024-12-16 18:15:10|901.6|897.8|902|898.2|902|898.2|901.6|897.8|2
1734372920000|2024-12-16 18:15:20|902.05|898.25|902|898.2|902.45|898.65|901.9|898.1|24
1734372930000|2024-12-16 18:15:30|901.9|898.1|903.2|899.4|903.2|899.4|901.8|898|19
1734372940000|2024-12-16 18:15:40|903.35|899.55|902.4|898.6|903.4|899.6|902.4|898.6|24
1734372950000|2024-12-16 18:15:50|902.45|898.65|902.4|898.6|902.75|898.95|902.4|898.6|18
1734372960000|2024-12-16 18:16:00|902.3|898.5|902.05|898.25|902.6|898.8|902|898.2|21
1734372970000|2024-12-16 18:16:10|902.15|898.35|902.15|898.35|902.25|898.45|902|898.2|24
1734372980000|2024-12-16 18:16:20|902|898.2|901.98|898.18|902.6|898.8|901.95|898.15|17
1734372990000|2024-12-16 18:16:30|902|898.2|901.75|897.95|902.1|898.3|901.4|897.6|27
1734373000000|2024-12-16 18:16:40|901.9|898.1|902.1|898.3|902.4|898.6|901.85|898.05|26
1734373010000|2024-12-16 18:16:50|902|898.2|901.85|898.05|902.15|898.35|901.85|898.05|21
1734373020000|2024-12-16 18:17:00|901.9|898.1|903.25|899.45|903.45|899.65|901.9|898.1|21
1734373030000|2024-12-16 18:17:10|903.35|899.55|904.25|900.45|904.25|900.45|903.3|899.5|16
1734373040000|2024-12-16 18:17:20|904.3|900.5|903.75|899.95|904.35|900.55|903.7|899.9|24
1734373050000|2024-12-16 18:17:30|903.9|900.1|904.6|900.8|905.35|901.55|903.85|900.05|28
1734373060000|2024-12-16 18:17:40|904.59|900.79|904.4|900.6|904.59|900.79|904.1|900.3|24
1734373070000|2024-12-16 18:17:50|904.35|900.55|904|900.2|904.4|900.6|904|900.2|23
1734373080000|2024-12-16 18:18:00|903.95|900.15|903.7|899.9|903.95|900.15|903.45|899.65|23
1734373090000|2024-12-16 18:18:10|903.65|899.85|904|900.2|904.07|900.27|903.6|899.8|22
1734373110000|2024-12-16 18:18:30|903.7|899.9|903.3|899.5|903.7|899.9|903.3|899.5|4
1734373120000|2024-12-16 18:18:40|903.25|899.45|903.6|899.8|903.65|899.85|903.2|899.4|21
1734373130000|2024-12-16 18:18:50|903.55|899.75|903.4|899.6|903.65|899.85|903.35|899.55|21
1734373140000|2024-12-16 18:19:00|903.25|899.45|903.4|899.6|903.5|899.7|903.2|899.4|21
1734373150000|2024-12-16 18:19:10|903.25|899.45|903.4|899.6|903.45|899.65|903.25|899.45|20
1734373160000|2024-12-16 18:19:20|903.35|899.55|903.7|899.9|903.75|899.95|903.3|899.5|14
1734373170000|2024-12-16 18:19:30|903.42|899.62|903.4|899.6|903.42|899.62|902.91|899.11|27
1734373180000|2024-12-16 18:19:40|903.45|899.65|903.45|899.65|903.85|900.05|903.25|899.45|23
1734373190000|2024-12-16 18:19:50|903.25|899.45|902.8|899|903.4|899.6|902.75|898.95|14
1734373200000|2024-12-16 18:20:00|902.85|899.05|902.25|898.45|903.05|899.25|902.25|898.45|20
1734373210000|2024-12-16 18:20:10|902.15|898.35|902.17|898.37|903|899.2|901.95|898.15|21
1734373220000|2024-12-16 18:20:20|902.05|898.25|901.95|898.15|902.2|898.4|901.95|898.15|13
1734373230000|2024-12-16 18:20:30|901.9|898.1|901.35|897.55|901.9|898.1|901.35|897.55|13
1734373240000|2024-12-16 18:20:40|901.45|897.65|901.25|897.45|901.5|897.7|901.25|897.45|5
1734373250000|2024-12-16 18:20:50|901.5|897.7|901.6|897.8|901.6|897.8|901.5|897.7|11
1734373260000|2024-12-16 18:21:00|901.7|897.9|901.5|897.7|902|898.2|901.5|897.7|20
1734373270000|2024-12-16 18:21:10|901.55|897.75|901.75|897.95|901.9|898.1|901.55|897.75|18
1734373280000|2024-12-16 18:21:20|901.85|898.05|901.85|898.05|901.85|898.05|901.85|898.05|1
1734373300000|2024-12-16 18:21:40|902|898.2|901.9|898.1|902|898.2|901.9|898.1|2
1734373310000|2024-12-16 18:21:50|902|898.2|901.55|897.75|902.1|898.3|901.5|897.7|27
1734373320000|2024-12-16 18:22:00|901.5|897.7|902.35|898.55|902.35|898.55|901.5|897.7|24
1734373330000|2024-12-16 18:22:10|902.25|898.45|902.07|898.27|902.35|898.55|901.95|898.15|26
1734373340000|2024-12-16 18:22:20|902.06|898.26|901.85|898.05|902.06|898.26|901.55|897.75|27
1734373350000|2024-12-16 18:22:30|901.9|898.1|901.75|897.95|901.9|898.1|901.35|897.55|20
1734373360000|2024-12-16 18:22:40|901.8|898|900.8|897|901.8|898|900.8|897|26
1734373370000|2024-12-16 18:22:50|900.82|897.02|901.65|897.85|901.7|897.9|900.55|896.75|27
1734373380000|2024-12-16 18:23:00|901.55|897.75|901.52|897.72|901.6|897.8|901.05|897.25|22
1734373390000|2024-12-16 18:23:10|902|898.2|902.21|898.41|902.95|899.15|901.83|898.03|31
1734373400000|2024-12-16 18:23:20|902.19|898.39|903.3|899.5|903.3|899.5|901.95|898.15|30
1734373410000|2024-12-16 18:23:30|903.35|899.55|902.2|898.4|903.35|899.55|902.15|898.35|32
1734373420000|2024-12-16 18:23:40|902.35|898.55|903.78|899.98|904.15|900.35|902.35|898.55|29
1734373430000|2024-12-16 18:23:50|903.59|899.79|904.25|900.45|904.25|900.45|903.59|899.79|22
1734373440000|2024-12-16 18:24:00|904.45|900.65|903.85|900.05|904.45|900.65|903.65|899.85|19
1734373450000|2024-12-16 18:24:10|903.9|900.1|904|900.2|904.1|900.3|903.45|899.65|21
1734373460000|2024-12-16 18:24:20|904.05|900.25|903.2|899.4|904.05|900.25|903.2|899.4|26
1734373470000|2024-12-16 18:24:30|903.21|899.41|903.05|899.25|903.25|899.45|903|899.2|29
1734373480000|2024-12-16 18:24:40|903.1|899.3|903.3|899.5|903.3|899.5|902.95|899.15|16
1734373500000|2024-12-16 18:25:00|903.05|899.25|901.55|897.75|903.05|899.25|901.55|897.75|21
1734373510000|2024-12-16 18:25:10|901.6|897.8|901.96|898.16|902.1|898.3|900.95|897.15|28
1734373520000|2024-12-16 18:25:20|902|898.2|901.75|897.95|902.3|898.5|901.65|897.85|32
1734373530000|2024-12-16 18:25:30|901.7|897.9|901.4|897.6|901.7|897.9|901.35|897.55|15
1734373540000|2024-12-16 18:25:40|901.45|897.65|901.85|898.05|901.95|898.15|901.4|897.6|24
1734373550000|2024-12-16 18:25:50|901.8|898|901.75|897.95|901.85|898.05|901.4|897.6|21
1734373560000|2024-12-16 18:26:00|901.7|897.9|901.7|897.9|901.75|897.95|901.65|897.85|9
1734373570000|2024-12-16 18:26:10|901.65|897.85|902|898.2|902|898.2|901.65|897.85|11
1734373580000|2024-12-16 18:26:20|902.05|898.25|901.7|897.9|902.05|898.25|901.65|897.85|18
1734373590000|2024-12-16 18:26:30|901.75|897.95|901.9|898.1|901.95|898.15|901.7|897.9|12
1734373600000|2024-12-16 18:26:40|902.05|898.25|901.7|897.9|902.15|898.35|901.7|897.9|18
1734373610000|2024-12-16 18:26:50|901.65|897.85|901.8|898|901.85|898.05|901.65|897.85|14
1734373620000|2024-12-16 18:27:00|901.75|897.95|901.95|898.15|902.05|898.25|901.75|897.95|18
1734373630000|2024-12-16 18:27:10|902.1|898.3|902.25|898.45|902.45|898.65|902.1|898.3|12
1734373640000|2024-12-16 18:27:20|902.3|898.5|902.2|898.4|902.3|898.5|901.95|898.15|18
1734373650000|2024-12-16 18:27:30|902.25|898.45|902.2|898.4|902.25|898.45|902.1|898.3|26
1734373660000|2024-12-16 18:27:40|902.15|898.35|902.2|898.4|902.25|898.45|901.95|898.15|18
1734373670000|2024-12-16 18:27:50|902.25|898.45|901.95|898.15|902.25|898.45|901.95|898.15|18
1734373690000|2024-12-16 18:28:10|901.8|898|901.6|897.8|901.8|898|901.6|897.8|3
1734373700000|2024-12-16 18:28:20|901.65|897.85|901.5|897.7|901.7|897.9|901.15|897.35|21
1734373710000|2024-12-16 18:28:30|901.45|897.65|901.5|897.7|901.8|898|901.4|897.6|20
1734373720000|2024-12-16 18:28:40|901.55|897.75|901.5|897.7|901.65|897.85|901.4|897.6|15
1734373730000|2024-12-16 18:28:50|901.4|897.6|902.15|898.35|902.4|898.6|901.4|897.6|21
1734373740000|2024-12-16 18:29:00|902.2|898.4|901.65|897.85|902.2|898.4|901.5|897.7|24
1734373750000|2024-12-16 18:29:10|901.6|897.8|901.8|898|901.8|898|901.45|897.65|19
1734373760000|2024-12-16 18:29:20|901.85|898.05|901.45|897.65|901.95|898.15|901.35|897.55|17
1734373770000|2024-12-16 18:29:30|901.25|897.45|900.44|896.64|901.25|897.45|900.44|896.64|22
1734373780000|2024-12-16 18:29:40|900.59|896.79|900.8|897|900.9|897.1|900.45|896.65|30
1734373790000|2024-12-16 18:29:50|900.85|897.05|900.75|896.95|900.85|897.05|900.6|896.8|26
1734373800000|2024-12-16 18:30:00|900.8|897|901.25|897.45|901.55|897.75|900.8|897|19
1734373810000|2024-12-16 18:30:10|901.3|897.5|901.1|897.3|901.45|897.65|900.95|897.15|25
1734373820000|2024-12-16 18:30:20|901.05|897.25|901.2|897.4|901.4|897.6|901|897.2|20
1734373830000|2024-12-16 18:30:30|901.15|897.35|901.1|897.3|901.15|897.35|900.8|897|17
1734373840000|2024-12-16 18:30:40|901.15|897.35|901.6|897.8|901.7|897.9|901.1|897.3|20
1734373850000|2024-12-16 18:30:50|901.55|897.75|901.75|897.95|901.75|897.95|901.45|897.65|26
1734373860000|2024-12-16 18:31:00|901.65|897.85|901.6|897.8|901.8|898|901.57|897.77|18
1734373870000|2024-12-16 18:31:10|901.7|897.9|901.45|897.65|901.8|898|901.35|897.55|17
1734373880000|2024-12-16 18:31:20|900.75|896.95|900.65|896.85|900.75|896.95|900.65|896.85|3
1734373890000|2024-12-16 18:31:30|900.6|896.8|900.9|897.1|901.05|897.25|900.45|896.65|16
1734373900000|2024-12-16 18:31:40|900.95|897.15|900.9|897.1|901.15|897.35|900.9|897.1|22
1734373910000|2024-12-16 18:31:50|900.85|897.05|900.35|896.55|900.9|897.1|899.98|896.18|23
1734373920000|2024-12-16 18:32:00|900.45|896.65|900.7|896.9|901|897.2|900.3|896.5|27
1734373930000|2024-12-16 18:32:10|900.69|896.89|899.8|896|900.69|896.89|899.79|895.99|28
1734373940000|2024-12-16 18:32:20|899.75|895.95|899.2|895.4|899.75|895.95|899.2|895.4|22
1734373950000|2024-12-16 18:32:30|899.09|895.29|899|895.2|899.1|895.3|898.45|894.65|28
1734373960000|2024-12-16 18:32:40|898.95|895.15|898.3|894.5|899.3|895.5|898.3|894.5|23
1734373970000|2024-12-16 18:32:50|898.22|894.42|898.55|894.75|898.8|895|898.22|894.42|30
1734373980000|2024-12-16 18:33:00|898.6|894.8|897.85|894.05|898.7|894.9|897.63|893.83|29
1734373990000|2024-12-16 18:33:10|897.75|893.95|897.35|893.55|897.9|894.1|897.29|893.49|27
1734374000000|2024-12-16 18:33:20|897.4|893.6|897.25|893.45|897.4|893.6|897|893.2|21
1734374010000|2024-12-16 18:33:30|897.36|893.56|897.1|893.3|897.8|894|896.97|893.17|23
1734374020000|2024-12-16 18:33:40|897|893.2|897|893.2|897.05|893.25|896.85|893.05|25
1734374030000|2024-12-16 18:33:50|897.05|893.25|897.12|893.32|897.35|893.55|897|893.2|25
1734374040000|2024-12-16 18:34:00|897.1|893.3|898.4|894.6|898.5|894.7|897.1|893.3|25
1734374050000|2024-12-16 18:34:10|898.2|894.4|898.95|895.15|899.05|895.25|897.9|894.1|27
1734374060000|2024-12-16 18:34:20|898.8|895|898.3|894.5|898.9|895.1|898.18|894.38|29
1734374070000|2024-12-16 18:34:30|898.25|894.45|898.35|894.55|898.35|894.55|898.25|894.45|2
1734374080000|2024-12-16 18:34:40|898.4|894.6|898.45|894.65|898.45|894.65|898.4|894.6|2
1734374090000|2024-12-16 18:34:50|898.4|894.6|898.3|894.5|898.45|894.65|898.25|894.45|12
1734374100000|2024-12-16 18:35:00|898.4|894.6|898.8|895|898.95|895.15|898.4|894.6|18
1734374110000|2024-12-16 18:35:10|898.85|895.05|899.15|895.35|899.15|895.35|898.85|895.05|9
1734374120000|2024-12-16 18:35:20|899.05|895.25|898.85|895.05|899.05|895.25|898.8|895|16
1734374130000|2024-12-16 18:35:30|898.9|895.1|898.85|895.05|899.45|895.65|898.85|895.05|21
1734374140000|2024-12-16 18:35:40|898.62|894.82|898.45|894.65|898.62|894.82|898.22|894.42|24
1734374150000|2024-12-16 18:35:50|898.4|894.6|898.25|894.45|898.5|894.7|898.2|894.4|19
1734374160000|2024-12-16 18:36:00|898.45|894.65|898.4|894.6|898.6|894.8|898.2|894.4|23
1734374170000|2024-12-16 18:36:10|898.45|894.65|898.2|894.4|898.7|894.9|898.15|894.35|28
1734374180000|2024-12-16 18:36:20|898.15|894.35|897.85|894.05|898.15|894.35|897.36|893.56|19
1734374190000|2024-12-16 18:36:30|898|894.2|898.1|894.3|898.45|894.65|898|894.2|20
1734374200000|2024-12-16 18:36:40|898.05|894.25|897.99|894.19|898.35|894.55|897.97|894.17|19
1734374210000|2024-12-16 18:36:50|897.72|893.92|897.55|893.75|897.85|894.05|897.1|893.3|28
1734374220000|2024-12-16 18:37:00|897.6|893.8|897.2|893.4|897.6|893.8|897.2|893.4|15
1734374230000|2024-12-16 18:37:10|897.3|893.5|897.55|893.75|897.6|893.8|897.3|893.5|18
1734374240000|2024-12-16 18:37:20|897.6|893.8|897.45|893.65|898.1|894.3|897.45|893.65|18
1734374250000|2024-12-16 18:37:30|897.5|893.7|897.55|893.75|897.6|893.8|897.4|893.6|18
1734374260000|2024-12-16 18:37:40|897.6|893.8|897.25|893.45|897.6|893.8|897.1|893.3|7
1734374270000|2024-12-16 18:37:50|897.75|893.95|897.8|894|897.8|894|897.75|893.95|2
1734374280000|2024-12-16 18:38:00|897.75|893.95|897.55|893.75|897.75|893.95|897.5|893.7|10
1734374290000|2024-12-16 18:38:10|897.6|893.8|897.9|894.1|897.95|894.15|897.6|893.8|17
1734374300000|2024-12-16 18:38:20|897.8|894|898.7|894.9|898.75|894.95|897.75|893.95|18
1734374310000|2024-12-16 18:38:30|898.75|894.95|898.4|894.6|898.75|894.95|898.2|894.4|21
1734374320000|2024-12-16 18:38:40|898.45|894.65|898.4|894.6|898.75|894.95|898.35|894.55|19
1734374330000|2024-12-16 18:38:50|898.45|894.65|897.55|893.75|898.5|894.7|897.55|893.75|27
1734374340000|2024-12-16 18:39:00|897.6|893.8|897.8|894|897.9|894.1|897.35|893.55|12
1734374350000|2024-12-16 18:39:10|897.75|893.95|897.8|894|897.95|894.15|897.75|893.95|16
1734374360000|2024-12-16 18:39:20|897.85|894.05|897.55|893.75|897.95|894.15|897.55|893.75|8
1734374370000|2024-12-16 18:39:30|897.5|893.7|897.6|893.8|897.95|894.15|897.5|893.7|19
1734374380000|2024-12-16 18:39:40|897.55|893.75|898.15|894.35|898.15|894.35|897.55|893.75|21
1734374390000|2024-12-16 18:39:50|898.1|894.3|898.55|894.75|898.6|894.8|898.1|894.3|15
1734374400000|2024-12-16 18:40:00|898.5|894.7|899.25|895.45|899.3|895.5|898.5|894.7|22
1734374410000|2024-12-16 18:40:10|899.45|895.65|900.15|896.35|900.25|896.45|899.45|895.65|16
1734374420000|2024-12-16 18:40:20|900.05|896.25|899.85|896.05|900.2|896.4|899.75|895.95|16
1734374430000|2024-12-16 18:40:30|899.8|896|899.8|896|899.8|896|899.35|895.55|20
1734374440000|2024-12-16 18:40:40|899.9|896.1|900.15|896.35|900.45|896.65|899.9|896.1|19
1734374450000|2024-12-16 18:40:50|900.1|896.3|899.25|895.45|900.1|896.3|899.25|895.45|16
1734374470000|2024-12-16 18:41:10|899.15|895.35|899.15|895.35|899.15|895.35|899.15|895.35|1
1734374480000|2024-12-16 18:41:20|899.05|895.25|899.1|895.3|899.15|895.35|898.8|895|19
1734374490000|2024-12-16 18:41:30|899.2|895.4|899.7|895.9|899.7|895.9|899.2|895.4|12
1734374500000|2024-12-16 18:41:40|900.15|896.35|900.3|896.5|900.3|896.5|900.15|896.35|3
1734374510000|2024-12-16 18:41:50|900.2|896.4|900|896.2|900.25|896.45|899.85|896.05|15
1734374520000|2024-12-16 18:42:00|900.1|896.3|900.5|896.7|900.7|896.9|900.1|896.3|10
1734374530000|2024-12-16 18:42:10|900.45|896.65|900.35|896.55|900.55|896.75|900.35|896.55|21
1734374540000|2024-12-16 18:42:20|900.55|896.75|900.55|896.75|900.55|896.75|900.55|896.75|1
1734374550000|2024-12-16 18:42:30|900.6|896.8|900.9|897.1|900.9|897.1|900.6|896.8|5
1734374560000|2024-12-16 18:42:40|900.95|897.15|900.95|897.15|901|897.2|900.75|896.95|11
1734374570000|2024-12-16 18:42:50|900.8|897|900.35|896.55|900.8|897|900.35|896.55|19
1734374580000|2024-12-16 18:43:00|900.15|896.35|899.95|896.15|900.2|896.4|899.9|896.1|14
1734374590000|2024-12-16 18:43:10|899.85|896.05|899.45|895.65|899.9|896.1|899.25|895.45|20
1734374600000|2024-12-16 18:43:20|899.4|895.6|899.25|895.45|899.5|895.7|899.25|895.45|9
1734374610000|2024-12-16 18:43:30|899.15|895.35|898.7|894.9|899.15|895.35|898.38|894.58|14
1734374620000|2024-12-16 18:43:40|898.75|894.95|898.85|895.05|899.1|895.3|898.7|894.9|23
1734374630000|2024-12-16 18:43:50|898.95|895.15|898.95|895.15|899.3|895.5|898.95|895.15|17
1734374640000|2024-12-16 18:44:00|899|895.2|899.2|895.4|899.3|895.5|898.9|895.1|24
1734374650000|2024-12-16 18:44:10|899.15|895.35|899.35|895.55|899.35|895.55|899.15|895.35|6
1734374670000|2024-12-16 18:44:30|899.75|895.95|899.45|895.65|899.75|895.95|899.4|895.6|13
1734374680000|2024-12-16 18:44:40|899.5|895.7|899.5|895.7|899.55|895.75|899.45|895.65|7
1734374690000|2024-12-16 18:44:50|899.55|895.75|899.55|895.75|899.65|895.85|899.55|895.75|3
1734374700000|2024-12-16 18:45:00|899.6|895.8|899.25|895.45|899.6|895.8|899.25|895.45|14
1734374710000|2024-12-16 18:45:10|899.2|895.4|899.5|895.7|899.5|895.7|899|895.2|15
1734374720000|2024-12-16 18:45:20|899.45|895.65|900.16|896.36|900.16|896.36|899.45|895.65|12
1734374730000|2024-12-16 18:45:30|900.73|896.93|900.9|897.1|901.07|897.27|900.58|896.78|28
1734374740000|2024-12-16 18:45:40|900.85|897.05|900.1|896.3|900.85|897.05|900.1|896.3|25
1734374750000|2024-12-16 18:45:50|900.07|896.27|900.8|897|900.8|897|900.05|896.25|27
1734374760000|2024-12-16 18:46:00|900.85|897.05|900.3|896.5|900.95|897.15|900.25|896.45|18
1734374770000|2024-12-16 18:46:10|900.35|896.55|900.4|896.6|900.45|896.65|900.2|896.4|24
1734374780000|2024-12-16 18:46:20|900.45|896.65|900.15|896.35|900.45|896.65|900.15|896.35|7
1734374790000|2024-12-16 18:46:30|900.2|896.4|900.25|896.45|900.3|896.5|900.15|896.35|8
1734374800000|2024-12-16 18:46:40|900.15|896.35|900.15|896.35|900.4|896.6|900.1|896.3|17
1734374810000|2024-12-16 18:46:50|900.05|896.25|901.25|897.45|901.25|897.45|900.05|896.25|14
1734374820000|2024-12-16 18:47:00|901.2|897.4|901.65|897.85|901.75|897.95|901.15|897.35|8
1734374830000|2024-12-16 18:47:10|901.45|897.65|901.9|898.1|901.95|898.15|901.35|897.55|14
1734374840000|2024-12-16 18:47:20|901.95|898.15|901.75|897.95|901.95|898.15|901.75|897.95|12
1734374850000|2024-12-16 18:47:30|901.35|897.55|901.35|897.55|901.35|897.55|901.35|897.55|1
1734374860000|2024-12-16 18:47:40|901.4|897.6|901.15|897.35|901.55|897.75|901.15|897.35|25
1734374870000|2024-12-16 18:47:50|901.2|897.4|901|897.2|901.2|897.4|900.8|897|21
1734374880000|2024-12-16 18:48:00|900.95|897.15|900.7|896.9|901.05|897.25|900.6|896.8|26
1734374890000|2024-12-16 18:48:10|900.75|896.95|900.6|896.8|900.85|897.05|900.55|896.75|26
1734374900000|2024-12-16 18:48:20|900.65|896.85|901.15|897.35|901.15|897.35|900.65|896.85|9
1734374910000|2024-12-16 18:48:30|901.3|897.5|901.3|897.5|901.35|897.55|900.88|897.08|23
1734374920000|2024-12-16 18:48:40|901.35|897.55|901.85|898.05|901.85|898.05|901.3|897.5|26
1734374930000|2024-12-16 18:48:50|902|898.2|901.55|897.75|902.05|898.25|901.55|897.75|24
1734374940000|2024-12-16 18:49:00|901.5|897.7|901.3|897.5|901.8|898|901.3|897.5|28
1734374950000|2024-12-16 18:49:10|901.26|897.46|901.25|897.45|901.35|897.55|901.15|897.35|23
1734374960000|2024-12-16 18:49:20|901.15|897.35|901.45|897.65|901.45|897.65|900.95|897.15|14
1734374970000|2024-12-16 18:49:30|901.75|897.95|902|898.2|902|898.2|901.6|897.8|11
1734374980000|2024-12-16 18:49:40|901.95|898.15|902.05|898.25|902.15|898.35|901.95|898.15|10
1734374990000|2024-12-16 18:49:50|901.9|898.1|902.4|898.6|902.75|898.95|901.85|898.05|27
1734375000000|2024-12-16 18:50:00|902.3|898.5|903.2|899.4|903.2|899.4|902.3|898.5|19
1734375010000|2024-12-16 18:50:10|903.15|899.35|903.15|899.35|903.3|899.5|902.95|899.15|24
1734375020000|2024-12-16 18:50:20|903.2|899.4|903.95|900.15|903.95|900.15|903|899.2|19
1734375030000|2024-12-16 18:50:30|904|900.2|903.8|900|904.15|900.35|903.79|899.99|23
1734375050000|2024-12-16 18:50:50|903.51|899.71|903.3|899.5|903.52|899.72|903.3|899.5|3
1734375060000|2024-12-16 18:51:00|903.2|899.4|903.75|899.95|903.75|899.95|903.2|899.4|26
1734375070000|2024-12-16 18:51:10|903.7|899.9|903.9|900.1|904.15|900.35|903.7|899.9|19
1734375080000|2024-12-16 18:51:20|903.85|900.05|904.15|900.35|904.15|900.35|903.8|900|16
1734375090000|2024-12-16 18:51:30|904.29|900.49|905.05|901.25|905.05|901.25|904.29|900.49|7
1734375100000|2024-12-16 18:51:40|905.15|901.35|905.35|901.55|905.35|901.55|905.15|901.35|8
1734375110000|2024-12-16 18:51:50|905.3|901.5|905.65|901.85|905.65|901.85|905.3|901.5|7
1734375120000|2024-12-16 18:52:00|905.6|901.8|905.95|902.15|906.1|902.3|905.6|901.8|18
1734375130000|2024-12-16 18:52:10|906|902.2|905.9|902.1|906.15|902.35|905.67|901.87|27
1734375140000|2024-12-16 18:52:20|905.95|902.15|905.3|901.5|906|902.2|905.28|901.48|28
1734375150000|2024-12-16 18:52:30|905.28|901.48|905.9|902.1|906.1|902.3|905.27|901.47|27
1734375160000|2024-12-16 18:52:40|905.85|902.05|906.15|902.35|906.15|902.35|905.6|901.8|22
1734375170000|2024-12-16 18:52:50|906.05|902.25|905.5|901.7|906.05|902.25|905.36|901.56|10
1734375180000|2024-12-16 18:53:00|905.6|901.8|906.35|902.55|906.35|902.55|905.6|901.8|14
1734375190000|2024-12-16 18:53:10|906.6|902.8|906.8|903|906.8|903|906.5|902.7|15
1734375200000|2024-12-16 18:53:20|906.85|903.05|907.05|903.25|907.05|903.25|906.75|902.95|15
1734375210000|2024-12-16 18:53:30|907|903.2|907.25|903.45|907.25|903.45|906.85|903.05|18
1734375220000|2024-12-16 18:53:40|907.2|903.4|906.5|902.7|907.2|903.4|906.5|902.7|12
1734375230000|2024-12-16 18:53:50|906.33|902.53|905.93|902.13|906.33|902.53|905.85|902.05|11
1734375240000|2024-12-16 18:54:00|906.63|902.83|907.35|903.55|907.35|903.55|906.63|902.83|2
1734375250000|2024-12-16 18:54:10|907.45|903.65|907.1|903.3|907.5|903.7|906.69|902.89|26
1734375260000|2024-12-16 18:54:20|907.2|903.4|907.1|903.3|907.45|903.65|907.05|903.25|23
1734375270000|2024-12-16 18:54:30|907.25|903.45|908.25|904.45|908.25|904.45|907.2|903.4|16
1734375280000|2024-12-16 18:54:40|908.2|904.4|907.4|903.6|908.25|904.45|907.4|903.6|31
1734375290000|2024-12-16 18:54:50|907.35|903.55|907.95|904.15|907.95|904.15|906.9|903.1|24
1734375300000|2024-12-16 18:55:00|907.9|904.1|908.55|904.75|908.55|904.75|907.9|904.1|27
1734375310000|2024-12-16 18:55:10|908.5|904.7|908.14|904.34|909.4|905.6|908.14|904.34|31
1734375320000|2024-12-16 18:55:20|908.15|904.35|907.9|904.1|908.15|904.35|907.5|903.7|25
1734375330000|2024-12-16 18:55:30|907.95|904.15|908.1|904.3|908.3|904.5|907.85|904.05|28
1734375340000|2024-12-16 18:55:40|908|904.2|907.95|904.15|908.55|904.75|907.95|904.15|30
1734375350000|2024-12-16 18:55:50|908|904.2|908.55|904.75|908.65|904.85|907.85|904.05|27
1734375360000|2024-12-16 18:56:00|908.5|904.7|908.4|904.6|908.75|904.95|908.35|904.55|21
1734375370000|2024-12-16 18:56:10|908.45|904.65|908.6|904.8|909.25|905.45|908.35|904.55|32
1734375380000|2024-12-16 18:56:20|908.65|904.85|909.15|905.35|909.15|905.35|908.6|904.8|22
1734375390000|2024-12-16 18:56:30|909.1|905.3|909.4|905.6|909.55|905.75|909.1|905.3|14
1734375400000|2024-12-16 18:56:40|909.35|905.55|909.7|905.9|909.9|906.1|909.35|905.55|26
1734375410000|2024-12-16 18:56:50|909.8|906|909.25|905.45|909.85|906.05|909.15|905.35|25
1734375420000|2024-12-16 18:57:00|909.3|905.5|909.1|905.3|909.3|905.5|909.05|905.25|7
1734375430000|2024-12-16 18:57:10|910.35|906.55|910.15|906.35|910.35|906.55|910.15|906.35|3
1734375440000|2024-12-16 18:57:20|910.2|906.4|910|906.2|910.25|906.45|909.55|905.75|31
1734375450000|2024-12-16 18:57:30|910.05|906.25|910.05|906.25|910.4|906.6|909.95|906.15|31
1734375460000|2024-12-16 18:57:40|910.2|906.4|910.05|906.25|910.35|906.55|910|906.2|23
1734375470000|2024-12-16 18:57:50|910.1|906.3|910.3|906.5|910.35|906.55|910|906.2|23
1734375480000|2024-12-16 18:58:00|910.25|906.45|909.2|905.4|910.3|906.5|909.2|905.4|25
1734375490000|2024-12-16 18:58:10|909.25|905.45|908.9|905.1|909.55|905.75|908.85|905.05|27
1734375500000|2024-12-16 18:58:20|908.85|905.05|908.9|905.1|909.25|905.45|908.8|905|21
1734375510000|2024-12-16 18:58:30|908.95|905.15|909.3|905.5|909.45|905.65|908.95|905.15|28
1734375520000|2024-12-16 18:58:40|909.2|905.4|908.7|904.9|909.25|905.45|908.65|904.85|31
1734375530000|2024-12-16 18:58:50|908.65|904.85|909.1|905.3|909.1|905.3|908.45|904.65|30
1734375540000|2024-12-16 18:59:00|909.2|905.4|910.2|906.4|910.25|906.45|909.2|905.4|23
1734375550000|2024-12-16 18:59:10|910.1|906.3|910.4|906.6|910.55|906.75|909.9|906.1|26
1734375560000|2024-12-16 18:59:20|910.35|906.55|911.6|907.8|912.05|908.25|910.35|906.55|22
1734375570000|2024-12-16 18:59:30|911.55|907.75|911.25|907.45|911.65|907.85|911.1|907.3|27
1734375580000|2024-12-16 18:59:40|911.3|907.5|911.75|907.95|911.75|907.95|911.3|907.5|21
1734375590000|2024-12-16 18:59:50|911.7|907.9|911.9|908.1|911.95|908.15|911.6|907.8|23
1734375600000|2024-12-16 19:00:00|911.8|908|911.5|907.7|912.05|908.25|911.5|907.7|27
1734375610000|2024-12-16 19:00:10|911.6|907.8|911.1|907.3|911.6|907.8|910.78|906.98|23
1734375630000|2024-12-16 19:00:30|910.6|906.8|910.65|906.85|910.65|906.85|910.6|906.8|2
1734375640000|2024-12-16 19:00:40|910.2|906.4|909.5|905.7|910.25|906.45|909.45|905.65|26
1734375650000|2024-12-16 19:00:50|909.45|905.65|908.95|905.15|909.45|905.65|908.75|904.95|19
1734375660000|2024-12-16 19:01:00|908.9|905.1|908.55|904.75|909.45|905.65|908.55|904.75|26
1734375670000|2024-12-16 19:01:10|908.5|904.7|907.4|903.6|908.5|904.7|907.4|903.6|15
1734375680000|2024-12-16 19:01:20|907.35|903.55|906.5|902.7|907.35|903.55|906.45|902.65|14
1734375690000|2024-12-16 19:01:30|906.7|902.9|906.27|902.47|907.35|903.55|906.27|902.47|25
1734375700000|2024-12-16 19:01:40|906.3|902.5|905.75|901.95|906.3|902.5|905.55|901.75|15
1734375710000|2024-12-16 19:01:50|905.85|902.05|906.7|902.9|906.7|902.9|905.8|902|18
1734375720000|2024-12-16 19:02:00|906.8|903|906.25|902.45|907|903.2|906.25|902.45|17
1734375730000|2024-12-16 19:02:10|906.4|902.6|906.25|902.45|906.65|902.85|905.85|902.05|27
1734375740000|2024-12-16 19:02:20|906.5|902.7|906.5|902.7|906.5|902.7|906|902.2|26
1734375750000|2024-12-16 19:02:30|906.55|902.75|905.9|902.1|906.7|902.9|905.85|902.05|26
1734375760000|2024-12-16 19:02:40|905.85|902.05|905.3|901.5|905.85|902.05|905.25|901.45|18
1734375770000|2024-12-16 19:02:50|905.25|901.45|905.25|901.45|905.3|901.5|905.25|901.45|7
1734375780000|2024-12-16 19:03:00|905.15|901.35|905.15|901.35|905.65|901.85|905|901.2|32
1734375790000|2024-12-16 19:03:10|905.2|901.4|905.25|901.45|905.6|901.8|905|901.2|24
1734375800000|2024-12-16 19:03:20|905.45|901.65|905.4|901.6|905.55|901.75|905.2|901.4|21
1734375810000|2024-12-16 19:03:30|905.35|901.55|905.3|901.5|905.35|901.55|905.3|901.5|2
1734375820000|2024-12-16 19:03:40|905.05|901.25|905.05|901.25|905.05|901.25|905|901.2|3
1734375830000|2024-12-16 19:03:50|904.35|900.55|904.35|900.55|904.4|900.6|904.15|900.35|15
1734375840000|2024-12-16 19:04:00|904.2|900.4|904.2|900.4|904.6|900.8|904.15|900.35|23
1734375850000|2024-12-16 19:04:10|904.05|900.25|902.95|899.15|904.05|900.25|902.95|899.15|28
1734375860000|2024-12-16 19:04:20|902.85|899.05|902.35|898.55|903.25|899.45|902.25|898.45|23
1734375870000|2024-12-16 19:04:30|902.2|898.4|901.7|897.9|902.3|898.5|901.5|897.7|24
1734375880000|2024-12-16 19:04:40|901.75|897.95|901.25|897.45|902.2|898.4|901.25|897.45|25
1734375890000|2024-12-16 19:04:50|901.3|897.5|901.65|897.85|901.65|897.85|900.85|897.05|21
1734375900000|2024-12-16 19:05:00|901.5|897.7|900.6|896.8|901.65|897.85|900.43|896.63|29
1734375910000|2024-12-16 19:05:10|900.65|896.85|901.85|898.05|901.85|898.05|900.65|896.85|22
1734375920000|2024-12-16 19:05:20|902.15|898.35|903.85|900.05|903.85|900.05|901.95|898.15|27
1734375930000|2024-12-16 19:05:30|903.9|900.1|903.9|900.1|904.45|900.65|903.85|900.05|27
1734375940000|2024-12-16 19:05:40|903.85|900.05|903.9|900.1|904.2|900.4|903.8|900|23
1734375950000|2024-12-16 19:05:50|904|900.2|903.4|899.6|904|900.2|903.25|899.45|29
1734375960000|2024-12-16 19:06:00|903.45|899.65|902.65|898.85|903.55|899.75|902.65|898.85|28
1734375970000|2024-12-16 19:06:10|903.1|899.3|903.6|899.8|903.85|900.05|903.1|899.3|23
1734375980000|2024-12-16 19:06:20|903.8|900|903.5|899.7|904.6|900.8|903.45|899.65|30
1734375990000|2024-12-16 19:06:30|903.45|899.65|903.9|900.1|904|900.2|903.45|899.65|29
1734376000000|2024-12-16 19:06:40|903.95|900.15|904.1|900.3|904.25|900.45|903.9|900.1|18
1734376010000|2024-12-16 19:06:50|903.85|900.05|903.7|899.9|903.85|900.05|903.65|899.85|3
1734376020000|2024-12-16 19:07:00|904|900.2|904.75|900.95|904.75|900.95|903.95|900.15|15
1734376030000|2024-12-16 19:07:10|904.7|900.9|904.25|900.45|904.75|900.95|903.95|900.15|24
1734376040000|2024-12-16 19:07:20|904.3|900.5|904.6|900.8|904.65|900.85|904.3|900.5|18
1734376050000|2024-12-16 19:07:30|904.65|900.85|904.45|900.65|904.75|900.95|904.4|900.6|13
1734376060000|2024-12-16 19:07:40|904.4|900.6|903.95|900.15|904.5|900.7|903.95|900.15|26
1734376070000|2024-12-16 19:07:50|903.9|900.1|903.55|899.75|903.9|900.1|903.55|899.75|8
1734376080000|2024-12-16 19:08:00|903.3|899.5|902.47|898.67|903.3|899.5|902.47|898.67|19
1734376090000|2024-12-16 19:08:10|902.32|898.52|901.7|897.9|902.32|898.52|901.45|897.65|27
1734376100000|2024-12-16 19:08:20|901.75|897.95|901.95|898.15|902.05|898.25|901.65|897.85|31
1734376110000|2024-12-16 19:08:30|902|898.2|901.6|897.8|902.45|898.65|901.56|897.76|34
1734376120000|2024-12-16 19:08:40|901.55|897.75|901.9|898.1|901.95|898.15|901.55|897.75|18
1734376130000|2024-12-16 19:08:50|902.25|898.45|902.7|898.9|902.8|899|902.2|898.4|23
1734376140000|2024-12-16 19:09:00|902.65|898.85|903.7|899.9|903.7|899.9|902.45|898.65|29
1734376150000|2024-12-16 19:09:10|903.75|899.95|902.9|899.1|903.75|899.95|902.9|899.1|27
1734376160000|2024-12-16 19:09:20|902.95|899.15|902.25|898.45|902.95|899.15|902.25|898.45|17
1734376170000|2024-12-16 19:09:30|902.3|898.5|902.25|898.45|902.5|898.7|902.05|898.25|16
1734376180000|2024-12-16 19:09:40|902.3|898.5|902.65|898.85|902.65|898.85|902.2|898.4|25
1734376190000|2024-12-16 19:09:50|902.6|898.8|902.1|898.3|902.6|898.8|901.88|898.08|28
1734376200000|2024-12-16 19:10:00|902|898.2|902|898.2|902|898.2|902|898.2|1
1734376210000|2024-12-16 19:10:10|900.1|896.3|900.05|896.25|900.1|896.3|900.05|896.25|2
1734376220000|2024-12-16 19:10:20|900.2|896.4|900.4|896.6|900.45|896.65|900.2|896.4|29
1734376230000|2024-12-16 19:10:30|900.2|896.4|900.15|896.35|900.5|896.7|900.15|896.35|27
1734376240000|2024-12-16 19:10:40|900.3|896.5|899.55|895.75|900.4|896.6|899.3|895.5|21
1734376250000|2024-12-16 19:10:50|899.3|895.5|899.9|896.1|899.95|896.15|899.3|895.5|17
1734376260000|2024-12-16 19:11:00|900.15|896.35|899.9|896.1|900.25|896.45|899.85|896.05|18
1734376270000|2024-12-16 19:11:10|899.95|896.15|899.7|895.9|899.95|896.15|899.6|895.8|17
1734376280000|2024-12-16 19:11:20|899.75|895.95|900.2|896.4|900.2|896.4|899.55|895.75|17
1734376290000|2024-12-16 19:11:30|900.1|896.3|900.3|896.5|900.6|896.8|900.1|896.3|21
1734376300000|2024-12-16 19:11:40|900.35|896.55|900.55|896.75|900.55|896.75|900.15|896.35|25
1734376310000|2024-12-16 19:11:50|900.5|896.7|900.4|896.6|900.55|896.75|900.15|896.35|25
1734376320000|2024-12-16 19:12:00|900.45|896.65|899.65|895.85|900.75|896.95|899.62|895.82|22
1734376330000|2024-12-16 19:12:10|899.6|895.8|900.25|896.45|900.25|896.45|899.6|895.8|18
1734376340000|2024-12-16 19:12:20|900.4|896.6|900.6|896.8|900.65|896.85|900.4|896.6|18
1734376350000|2024-12-16 19:12:30|900.55|896.75|900.05|896.25|900.55|896.75|900.05|896.25|16
1734376360000|2024-12-16 19:12:40|899.95|896.15|899.05|895.25|899.95|896.15|899.05|895.25|15
1734376370000|2024-12-16 19:12:50|899.15|895.35|899.05|895.25|899.3|895.5|899.05|895.25|11
1734376380000|2024-12-16 19:13:00|899.1|895.3|898.15|894.35|899.1|895.3|898.15|894.35|14
1734376390000|2024-12-16 19:13:10|898.05|894.25|898.05|894.25|898.05|894.25|898.05|894.25|1
1734376400000|2024-12-16 19:13:20|897.35|893.55|897.35|893.55|897.35|893.55|897.3|893.5|3
1734376410000|2024-12-16 19:13:30|897.5|893.7|898.05|894.25|898.05|894.25|897.5|893.7|20
1734376420000|2024-12-16 19:13:40|897.9|894.1|897.3|893.5|897.9|894.1|897.25|893.45|28
1734376430000|2024-12-16 19:13:50|897.5|893.7|896.85|893.05|897.5|893.7|896.85|893.05|14
1734376440000|2024-12-16 19:14:00|897.45|893.65|897.4|893.6|897.45|893.65|896.98|893.18|19
1734376450000|2024-12-16 19:14:10|897.45|893.65|895.85|892.05|897.5|893.7|895.85|892.05|30
1734376460000|2024-12-16 19:14:20|895.75|891.95|895.65|891.85|895.8|892|895.45|891.65|21
1734376470000|2024-12-16 19:14:30|895.8|892|896.05|892.25|896.4|892.6|895.7|891.9|28
1734376480000|2024-12-16 19:14:40|896.1|892.3|896.35|892.55|896.35|892.55|895.95|892.15|15
1734376490000|2024-12-16 19:14:50|896.65|892.85|896.65|892.85|896.85|893.05|896.5|892.7|25
1734376500000|2024-12-16 19:15:00|896.75|892.95|897.6|893.8|897.65|893.85|896.75|892.95|24
1734376510000|2024-12-16 19:15:10|897.85|894.05|897.8|894|897.95|894.15|897.5|893.7|26
1734376520000|2024-12-16 19:15:20|897.9|894.1|897.3|893.5|898.25|894.45|897.3|893.5|26
1734376530000|2024-12-16 19:15:30|897.35|893.55|897.75|893.95|897.85|894.05|897.35|893.55|26
1734376540000|2024-12-16 19:15:40|897.85|894.05|896.8|893|897.9|894.1|896.6|892.8|27
1734376550000|2024-12-16 19:15:50|896.75|892.95|895.95|892.15|896.75|892.95|895.95|892.15|19
1734376560000|2024-12-16 19:16:00|896|892.2|894.75|890.95|896|892.2|894.37|890.57|29
1734376570000|2024-12-16 19:16:10|894.7|890.9|894.35|890.55|895.35|891.55|894.29|890.49|33
1734376580000|2024-12-16 19:16:20|894.4|890.6|894.15|890.35|894.4|890.6|894.15|890.35|11
1734376600000|2024-12-16 19:16:40|894.45|890.65|895.2|891.4|895.65|891.85|894.45|890.65|25
1734376610000|2024-12-16 19:16:50|895.3|891.5|895.35|891.55|895.55|891.75|895.25|891.45|20
1734376620000|2024-12-16 19:17:00|895.3|891.5|894.05|890.25|895.35|891.55|894.05|890.25|25
1734376630000|2024-12-16 19:17:10|893.97|890.17|893.55|889.75|894.05|890.25|893.25|889.45|27
1734376640000|2024-12-16 19:17:20|893.6|889.8|893.25|889.45|893.7|889.9|893.15|889.35|20
1734376650000|2024-12-16 19:17:30|893.65|889.85|893.05|889.25|893.65|889.85|893.05|889.25|26
1734376660000|2024-12-16 19:17:40|893.1|889.3|893.75|889.95|894|890.2|893.1|889.3|21
1734376670000|2024-12-16 19:17:50|893.8|890|892.81|889.01|893.85|890.05|892.81|889.01|32
1734376680000|2024-12-16 19:18:00|892.63|888.83|893.9|890.1|893.95|890.15|892.6|888.8|30
1734376690000|2024-12-16 19:18:10|894.25|890.45|893.55|889.75|894.3|890.5|893.44|889.64|24
1734376700000|2024-12-16 19:18:20|893.75|889.95|893.2|889.4|893.75|889.95|893.15|889.35|25
1734376710000|2024-12-16 19:18:30|893.1|889.3|893.2|889.4|893.2|889.4|892.69|888.89|23
1734376720000|2024-12-16 19:18:40|893.3|889.5|893.25|889.45|894.2|890.4|893.25|889.45|23
1734376730000|2024-12-16 19:18:50|893.26|889.46|893|889.2|893.26|889.46|892.85|889.05|15
1734376740000|2024-12-16 19:19:00|892.95|889.15|892.75|888.95|892.95|889.15|892.6|888.8|25
1734376750000|2024-12-16 19:19:10|892.85|889.05|891.3|887.5|892.9|889.1|891.05|887.25|24
1734376760000|2024-12-16 19:19:20|891.35|887.55|891.3|887.5|891.55|887.75|891.05|887.25|18
1734376770000|2024-12-16 19:19:30|891.6|887.8|892.45|888.65|892.5|888.7|891.6|887.8|16
1734376780000|2024-12-16 19:19:40|892.55|888.75|892.9|889.1|892.9|889.1|892.55|888.75|2
1734376790000|2024-12-16 19:19:50|894.55|890.75|894.55|890.75|894.55|890.75|894.55|890.75|1
1734376800000|2024-12-16 19:20:00|894.75|890.95|894.35|890.55|894.75|890.95|894.1|890.3|24
1734376810000|2024-12-16 19:20:10|894.4|890.6|893.65|889.85|894.4|890.6|893.35|889.55|30
1734376820000|2024-12-16 19:20:20|893.55|889.75|893.5|889.7|894.2|890.4|893.45|889.65|22
1734376830000|2024-12-16 19:20:30|893.55|889.75|893.65|889.85|894.15|890.35|893.45|889.65|22
1734376840000|2024-12-16 19:20:40|893.6|889.8|894.3|890.5|894.45|890.65|893.36|889.56|23
1734376850000|2024-12-16 19:20:50|894.05|890.25|893.35|889.55|894.05|890.25|893.35|889.55|20
1734376860000|2024-12-16 19:21:00|893.15|889.35|892.66|888.86|893.25|889.45|892.65|888.85|28
1734376870000|2024-12-16 19:21:10|892.61|888.81|893|889.2|893.05|889.25|892.55|888.75|25
1734376880000|2024-12-16 19:21:20|893.15|889.35|893.7|889.9|893.7|889.9|893|889.2|24
1734376890000|2024-12-16 19:21:30|893.6|889.8|892.9|889.1|893.6|889.8|892.9|889.1|26
1734376900000|2024-12-16 19:21:40|892.85|889.05|893.55|889.75|893.55|889.75|892.8|889|17
1734376910000|2024-12-16 19:21:50|893.6|889.8|893.35|889.55|893.7|889.9|893.2|889.4|17
1734376920000|2024-12-16 19:22:00|893.3|889.5|893.6|889.8|893.9|890.1|893.1|889.3|20
1734376930000|2024-12-16 19:22:10|893.55|889.75|893.5|889.7|893.6|889.8|892.9|889.1|25
1734376940000|2024-12-16 19:22:20|893.75|889.95|893.05|889.25|893.8|890|893.05|889.25|24
1734376950000|2024-12-16 19:22:30|892.95|889.15|893.45|889.65|893.45|889.65|892.85|889.05|20
1734376960000|2024-12-16 19:22:40|893.4|889.6|892.02|888.22|893.4|889.6|892.02|888.22|25
1734376970000|2024-12-16 19:22:50|892.55|888.75|892.85|889.05|892.85|889.05|892.55|888.75|7
1734376980000|2024-12-16 19:23:00|893.25|889.45|893.5|889.7|893.5|889.7|893.25|889.45|2
1734376990000|2024-12-16 19:23:10|893.45|889.65|893.3|889.5|893.45|889.65|893.05|889.25|20
1734377000000|2024-12-16 19:23:20|893.25|889.45|892.75|888.95|893.4|889.6|892.7|888.9|28
1734377010000|2024-12-16 19:23:30|892.8|889|892.55|888.75|892.8|889|892.15|888.35|25
1734377020000|2024-12-16 19:23:40|892.65|888.85|893.1|889.3|893.15|889.35|892.3|888.5|24
1734377030000|2024-12-16 19:23:50|893|889.2|892.59|888.79|893.25|889.45|892.59|888.79|23
1734377040000|2024-12-16 19:24:00|892.55|888.75|893.5|889.7|893.55|889.75|892.55|888.75|19
1734377050000|2024-12-16 19:24:10|893.65|889.85|895.4|891.6|895.45|891.65|893.65|889.85|19
1734377060000|2024-12-16 19:24:20|895.25|891.45|894.9|891.1|895.25|891.45|894.85|891.05|17
1734377070000|2024-12-16 19:24:30|894.95|891.15|895.05|891.25|895.15|891.35|894.7|890.9|13
1734377080000|2024-12-16 19:24:40|895.1|891.3|894.95|891.15|895.45|891.65|894.9|891.1|14
1734377090000|2024-12-16 19:24:50|895.05|891.25|895.15|891.35|895.45|891.65|895.05|891.25|19
1734377100000|2024-12-16 19:25:00|895.25|891.45|895.15|891.35|895.3|891.5|894.75|890.95|24
1734377110000|2024-12-16 19:25:10|895.2|891.4|896|892.2|896.3|892.5|895.2|891.4|9
1734377120000|2024-12-16 19:25:20|895.9|892.1|895.85|892.05|896.15|892.35|895.85|892.05|20
1734377130000|2024-12-16 19:25:30|895.9|892.1|895.9|892.1|896.2|892.4|895.62|891.82|19
1734377140000|2024-12-16 19:25:40|895.8|892|895.65|891.85|895.85|892.05|895.3|891.5|23
1734377150000|2024-12-16 19:25:50|895.6|891.8|896.45|892.65|896.45|892.65|895.6|891.8|27
1734377160000|2024-12-16 19:26:00|896.4|892.6|896.25|892.45|896.8|893|896.25|892.45|14
1734377180000|2024-12-16 19:26:20|895.65|891.85|895.65|891.85|895.65|891.85|895.6|891.8|3
1734377190000|2024-12-16 19:26:30|895.75|891.95|895.25|891.45|895.75|891.95|895|891.2|18
1734377200000|2024-12-16 19:26:40|895.2|891.4|894.4|890.6|895.25|891.45|894.15|890.35|21
1734377210000|2024-12-16 19:26:50|894.3|890.5|894.3|890.5|894.3|890.5|893.95|890.15|19
1734377220000|2024-12-16 19:27:00|894.25|890.45|892.96|889.16|894.25|890.45|892.96|889.16|18
1734377230000|2024-12-16 19:27:10|892.95|889.15|893.3|889.5|893.35|889.55|892.95|889.15|19
1734377240000|2024-12-16 19:27:20|893.35|889.55|894.5|890.7|894.5|890.7|893.35|889.55|17
1734377250000|2024-12-16 19:27:30|894.45|890.65|894.5|890.7|894.75|890.95|894.15|890.35|26
1734377260000|2024-12-16 19:27:40|894.45|890.65|895.35|891.55|895.35|891.55|894.45|890.65|17
1734377270000|2024-12-16 19:27:50|895.3|891.5|895.2|891.4|895.45|891.65|895.15|891.35|15
1734377280000|2024-12-16 19:28:00|895.15|891.35|894.6|890.8|895.2|891.4|894.5|890.7|30
1734377290000|2024-12-16 19:28:10|894.5|890.7|894.5|890.7|894.8|891|894.4|890.6|18
1734377300000|2024-12-16 19:28:20|894.55|890.75|894.7|890.9|894.85|891.05|894.35|890.55|15
1734377310000|2024-12-16 19:28:30|894.75|890.95|895.75|891.95|895.75|891.95|894.6|890.8|21
1734377320000|2024-12-16 19:28:40|895.7|891.9|895.55|891.75|895.7|891.9|895.4|891.6|24
1734377330000|2024-12-16 19:28:50|895.5|891.7|894.55|890.75|895.75|891.95|894.5|890.7|24
1734377340000|2024-12-16 19:29:00|894.5|890.7|894.95|891.15|895.15|891.35|894.4|890.6|22
1734377350000|2024-12-16 19:29:10|895|891.2|895.15|891.35|895.44|891.64|895|891.2|18
1734377360000|2024-12-16 19:29:20|894.99|891.19|894.99|891.19|894.99|891.19|894.99|891.19|1
1734377370000|2024-12-16 19:29:30|895.09|891.29|895.09|891.29|895.09|891.29|895.04|891.24|3
1734377380000|2024-12-16 19:29:40|895.04|891.24|895.35|891.55|895.4|891.6|895.04|891.24|22
1734377390000|2024-12-16 19:29:50|895.4|891.6|895.45|891.65|895.65|891.85|895.2|891.4|25
1734377400000|2024-12-16 19:30:00|895.4|891.6|895.15|891.35|895.55|891.75|895.15|891.35|22
1734377410000|2024-12-16 19:30:10|895.2|891.4|893.8|890|895.25|891.45|893.75|889.95|24
1734377420000|2024-12-16 19:30:20|893.85|890.05|892.95|889.15|893.85|890.05|892.94|889.14|33
1734377430000|2024-12-16 19:30:30|893|889.2|893.35|889.55|893.6|889.8|892.55|888.75|25
1734377440000|2024-12-16 19:30:40|893.2|889.4|892.7|888.9|893.3|889.5|892.7|888.9|23
1734377450000|2024-12-16 19:30:50|892.65|888.85|892.55|888.75|892.95|889.15|892.55|888.75|13
1734377460000|2024-12-16 19:31:00|892.65|888.85|893.9|890.1|893.9|890.1|892.6|888.8|20
1734377470000|2024-12-16 19:31:10|893.85|890.05|894.35|890.55|894.4|890.6|893.35|889.55|22
1734377480000|2024-12-16 19:31:20|894.4|890.6|894.25|890.45|894.45|890.65|893.9|890.1|18
1734377490000|2024-12-16 19:31:30|894.4|890.6|895.45|891.65|895.45|891.65|894.4|890.6|18
1734377500000|2024-12-16 19:31:40|895.5|891.7|895.45|891.65|895.85|892.05|894.85|891.05|24
1734377510000|2024-12-16 19:31:50|895.55|891.75|895.25|891.45|895.6|891.8|894.91|891.11|31
1734377520000|2024-12-16 19:32:00|895.4|891.6|895.05|891.25|895.55|891.75|894.71|890.91|24
1734377530000|2024-12-16 19:32:10|895.1|891.3|894.6|890.8|895.1|891.3|894.55|890.75|26
1734377540000|2024-12-16 19:32:20|894.55|890.75|895.18|891.38|895.35|891.55|894.55|890.75|29
1734377550000|2024-12-16 19:32:30|895.17|891.37|894.7|890.9|895.17|891.37|894.7|890.9|16
1734377560000|2024-12-16 19:32:40|894.85|891.05|894.65|890.85|894.85|891.05|894.65|890.85|4
1734377570000|2024-12-16 19:32:50|894.6|890.8|894.9|891.1|894.9|891.1|894.6|890.8|11
1734377580000|2024-12-16 19:33:00|894.85|891.05|896|892.2|896.05|892.25|894.85|891.05|15
1734377590000|2024-12-16 19:33:10|895.9|892.1|895.05|891.25|895.9|892.1|895|891.2|22
1734377600000|2024-12-16 19:33:20|895|891.2|895.15|891.35|895.15|891.35|894.65|890.85|15
1734377610000|2024-12-16 19:33:30|895.2|891.4|894.23|890.43|895.2|891.4|894.23|890.43|24
1734377620000|2024-12-16 19:33:40|894.24|890.44|893.75|889.95|894.4|890.6|893.6|889.8|26
1734377630000|2024-12-16 19:33:50|893.7|889.9|893.75|889.95|894.1|890.3|893.6|889.8|25
1734377640000|2024-12-16 19:34:00|893.8|890|894.4|890.6|894.45|890.65|893.75|889.95|26
1734377650000|2024-12-16 19:34:10|894.3|890.5|893|889.2|894.3|890.5|893|889.2|30
1734377660000|2024-12-16 19:34:20|892.99|889.19|892.2|888.4|892.99|889.19|891.95|888.15|29
1734377670000|2024-12-16 19:34:30|892.1|888.3|893.4|889.6|893.4|889.6|892.1|888.3|32
1734377680000|2024-12-16 19:34:40|893.45|889.65|894.08|890.28|894.35|890.55|893.4|889.6|26
1734377690000|2024-12-16 19:34:50|894.06|890.26|893.45|889.65|894.06|890.26|893.45|889.65|18
1734377700000|2024-12-16 19:35:00|893.5|889.7|894.55|890.75|894.55|890.75|893.45|889.65|24
1734377710000|2024-12-16 19:35:10|894.7|890.9|895.3|891.5|895.3|891.5|894.3|890.5|28
1734377720000|2024-12-16 19:35:20|895.16|891.36|895.53|891.73|895.53|891.73|894.7|890.9|26
1734377730000|2024-12-16 19:35:30|895.58|891.78|895.45|891.65|896.15|892.35|895.45|891.65|28
1734377740000|2024-12-16 19:35:40|895.65|891.85|895.6|891.8|895.65|891.85|895.4|891.6|18
1734377760000|2024-12-16 19:36:00|895.5|891.7|895.5|891.7|895.5|891.7|895.5|891.7|1
1734377770000|2024-12-16 19:36:10|895.55|891.75|895.6|891.8|896.2|892.4|895.55|891.75|22
1734377780000|2024-12-16 19:36:20|895.59|891.79|896.15|892.35|896.15|892.35|895.45|891.65|16
1734377790000|2024-12-16 19:36:30|896|892.2|895.75|891.95|896.45|892.65|895.7|891.9|24
1734377800000|2024-12-16 19:36:40|895.8|892|895.5|891.7|895.85|892.05|895.4|891.6|21
1734377810000|2024-12-16 19:36:50|895.45|891.65|895.3|891.5|895.55|891.75|895.3|891.5|12
1734377820000|2024-12-16 19:37:00|895.15|891.35|895.95|892.15|895.95|892.15|895.1|891.3|24
1734377830000|2024-12-16 19:37:10|896|892.2|896.6|892.8|896.6|892.8|896|892.2|20
1734377840000|2024-12-16 19:37:20|896.65|892.85|896.05|892.25|896.65|892.85|896.05|892.25|24
1734377850000|2024-12-16 19:37:30|896.15|892.35|896.17|892.37|896.17|892.37|895.5|891.7|25
1734377860000|2024-12-16 19:37:40|896.2|892.4|896.85|893.05|896.85|893.05|896.2|892.4|18
1734377870000|2024-12-16 19:37:50|896.95|893.15|896.5|892.7|897|893.2|896.43|892.63|19
1734377880000|2024-12-16 19:38:00|896.55|892.75|896.5|892.7|896.6|892.8|896.35|892.55|22
1734377890000|2024-12-16 19:38:10|896.45|892.65|896.5|892.7|896.7|892.9|896.4|892.6|17
1734377900000|2024-12-16 19:38:20|896.55|892.75|895.78|891.98|896.55|892.75|895.73|891.93|23
1734377910000|2024-12-16 19:38:30|895.71|891.91|895.6|891.8|895.85|892.05|895.6|891.8|20
1734377920000|2024-12-16 19:38:40|895.65|891.85|896.3|892.5|896.3|892.5|895.6|891.8|19
1734377930000|2024-12-16 19:38:50|896.35|892.55|897.05|893.25|897.05|893.25|896.35|892.55|16
1734377950000|2024-12-16 19:39:10|897.25|893.45|897.25|893.45|897.25|893.45|897.25|893.45|1
1734377960000|2024-12-16 19:39:20|897.3|893.5|897.3|893.5|897.4|893.6|897|893.2|20
1734377970000|2024-12-16 19:39:30|897.4|893.6|897.9|894.1|897.95|894.15|897.35|893.55|17
1734377980000|2024-12-16 19:39:40|897.85|894.05|898|894.2|898|894.2|897.85|894.05|14
1734377990000|2024-12-16 19:39:50|898.1|894.3|898.5|894.7|898.55|894.75|898.1|894.3|6
1734378000000|2024-12-16 19:40:00|898.6|894.8|898.95|895.15|899.35|895.55|898.55|894.75|20
1734378010000|2024-12-16 19:40:10|899.05|895.25|898.8|895|899.1|895.3|898.6|894.8|27
1734378020000|2024-12-16 19:40:20|898.85|895.05|898.65|894.85|899.01|895.21|898.5|894.7|21
1734378030000|2024-12-16 19:40:30|898.7|894.9|897.8|894|898.7|894.9|897.8|894|22
1734378040000|2024-12-16 19:40:40|897.75|893.95|897.5|893.7|897.9|894.1|897.45|893.65|11
1734378050000|2024-12-16 19:40:50|897.45|893.65|897.65|893.85|897.75|893.95|897.3|893.5|15
1734378060000|2024-12-16 19:41:00|897.55|893.75|897.6|893.8|897.65|893.85|897.5|893.7|17
1734378070000|2024-12-16 19:41:10|897.65|893.85|897.8|894|897.95|894.15|897.6|893.8|20
1734378080000|2024-12-16 19:41:20|897.85|894.05|898.2|894.4|898.2|894.4|897.8|894|9
1734378090000|2024-12-16 19:41:30|898.25|894.45|898.05|894.25|898.3|894.5|897.95|894.15|26
1734378100000|2024-12-16 19:41:40|898.1|894.3|897.8|894|898.1|894.3|897.6|893.8|22
1734378110000|2024-12-16 19:41:50|897.85|894.05|898.3|894.5|898.36|894.56|897.8|894|21
1734378120000|2024-12-16 19:42:00|898.25|894.45|897.15|893.35|898.25|894.45|897.03|893.23|23
1734378130000|2024-12-16 19:42:10|897.1|893.3|897.05|893.25|897.2|893.4|897.05|893.25|12
1734378140000|2024-12-16 19:42:20|896.55|892.75|896.6|892.8|896.6|892.8|896.55|892.75|2
1734378150000|2024-12-16 19:42:30|896.7|892.9|896.6|892.8|896.95|893.15|896.2|892.4|19
1734378160000|2024-12-16 19:42:40|896.65|892.85|896.1|892.3|896.65|892.85|896.1|892.3|21
1734378170000|2024-12-16 19:42:50|896|892.2|896.35|892.55|896.35|892.55|895.95|892.15|15
1734378180000|2024-12-16 19:43:00|896.5|892.7|896.8|893|896.9|893.1|896.4|892.6|21
1734378190000|2024-12-16 19:43:10|896.85|893.05|896.8|893|896.95|893.15|896.75|892.95|23
1734378200000|2024-12-16 19:43:20|896.85|893.05|896.9|893.1|896.95|893.15|896.65|892.85|16
1734378210000|2024-12-16 19:43:30|896.8|893|897.15|893.35|897.5|893.7|896.8|893|15
1734378220000|2024-12-16 19:43:40|897.2|893.4|897.1|893.3|897.2|893.4|896.6|892.8|25
1734378230000|2024-12-16 19:43:50|897.05|893.25|897.6|893.8|897.65|893.85|897|893.2|18
1734378240000|2024-12-16 19:44:00|897.55|893.75|897.8|894|898.05|894.25|897.5|893.7|21
1734378250000|2024-12-16 19:44:10|897.75|893.95|897.75|893.95|897.9|894.1|897.5|893.7|22
1734378260000|2024-12-16 19:44:20|897.7|893.9|897.8|894|898.05|894.25|897.65|893.85|15
1734378270000|2024-12-16 19:44:30|897.85|894.05|897.4|893.6|897.85|894.05|897.31|893.51|21
1734378280000|2024-12-16 19:44:40|897.45|893.65|897.25|893.45|897.45|893.65|897.2|893.4|24
1734378290000|2024-12-16 19:44:50|897.2|893.4|897.1|893.3|897.45|893.65|897|893.2|26
1734378300000|2024-12-16 19:45:00|897|893.2|897.6|893.8|897.65|893.85|897|893.2|13
1734378310000|2024-12-16 19:45:10|897.55|893.75|897.25|893.45|897.6|893.8|897.2|893.4|22
1734378320000|2024-12-16 19:45:20|897.2|893.4|897.65|893.85|897.7|893.9|897.2|893.4|19
1734378340000|2024-12-16 19:45:40|898|894.2|897.9|894.1|898|894.2|897.9|894.1|2
1734378350000|2024-12-16 19:45:50|898|894.2|897.7|893.9|898|894.2|897.65|893.85|25
1734378360000|2024-12-16 19:46:00|897.55|893.75|896.95|893.15|897.55|893.75|896.8|893|28
1734378370000|2024-12-16 19:46:10|896.9|893.1|896.7|892.9|896.95|893.15|896.4|892.6|29
1734378380000|2024-12-16 19:46:20|896.75|892.95|896.35|892.55|896.95|893.15|896.35|892.55|22
1734378390000|2024-12-16 19:46:30|896.3|892.5|895.75|891.95|896.3|892.5|895.75|891.95|19
1734378400000|2024-12-16 19:46:40|895.31|891.51|895.4|891.6|895.45|891.65|894.75|890.95|26
1734378410000|2024-12-16 19:46:50|895.45|891.65|895.5|891.7|895.55|891.75|895|891.2|23
1734378420000|2024-12-16 19:47:00|895.45|891.65|894.65|890.85|895.55|891.75|894.65|890.85|28
1734378430000|2024-12-16 19:47:10|894.55|890.75|893.45|889.65|894.55|890.75|893.45|889.65|21
1734378440000|2024-12-16 19:47:20|893.38|889.58|894.2|890.4|894.3|890.5|893.35|889.55|27
1734378450000|2024-12-16 19:47:30|894.15|890.35|894.1|890.3|894.55|890.75|894|890.2|25
1734378460000|2024-12-16 19:47:40|894|890.2|894.2|890.4|894.25|890.45|894|890.2|18
1734378470000|2024-12-16 19:47:50|894.25|890.45|894.8|891|895.1|891.3|894.25|890.45|24
1734378480000|2024-12-16 19:48:00|894.73|890.93|895.67|891.87|896.05|892.25|894.73|890.93|25
1734378490000|2024-12-16 19:48:10|895.49|891.69|895.5|891.7|895.75|891.95|895.3|891.5|25
1734378500000|2024-12-16 19:48:20|895.4|891.6|894.9|891.1|895.65|891.85|894.88|891.08|20
1734378510000|2024-12-16 19:48:30|894.85|891.05|894.75|890.95|894.9|891.1|894.6|890.8|25
1734378520000|2024-12-16 19:48:40|894.7|890.9|894.75|890.95|894.75|890.95|894.7|890.9|2
1734378530000|2024-12-16 19:48:50|895.35|891.55|895.45|891.65|895.45|891.65|895.35|891.55|3
1734378540000|2024-12-16 19:49:00|895.4|891.6|895.1|891.3|895.5|891.7|895.1|891.3|26
1734378550000|2024-12-16 19:49:10|895.2|891.4|895.15|891.35|895.5|891.7|895|891.2|20
1734378560000|2024-12-16 19:49:20|895.1|891.3|894.55|890.75|895.15|891.35|894.55|890.75|26
1734378570000|2024-12-16 19:49:30|894.6|890.8|894.45|890.65|894.6|890.8|894.2|890.4|19
1734378580000|2024-12-16 19:49:40|894.5|890.7|895.25|891.45|895.3|891.5|894.3|890.5|25
1734378590000|2024-12-16 19:49:50|895.3|891.5|895.3|891.5|895.4|891.6|894.85|891.05|23
1734378600000|2024-12-16 19:50:00|895.1|891.3|895|891.2|895.3|891.5|895|891.2|20
1734378610000|2024-12-16 19:50:10|895.02|891.22|894.9|891.1|895.55|891.75|894.85|891.05|25
1734378620000|2024-12-16 19:50:20|894.85|891.05|894.35|890.55|894.85|891.05|894.3|890.5|22
1734378630000|2024-12-16 19:50:30|894.3|890.5|894.05|890.25|894.45|890.65|893.85|890.05|21
1734378640000|2024-12-16 19:50:40|894.15|890.35|894.65|890.85|894.65|890.85|894|890.2|17
1734378650000|2024-12-16 19:50:50|894.6|890.8|894.6|890.8|894.95|891.15|894.55|890.75|22
1734378660000|2024-12-16 19:51:00|894.7|890.9|895.45|891.65|895.5|891.7|894.65|890.85|22
1734378670000|2024-12-16 19:51:10|895.35|891.55|895.25|891.45|895.45|891.65|895.05|891.25|17
1734378680000|2024-12-16 19:51:20|895.3|891.5|895.75|891.95|895.75|891.95|895.3|891.5|12
1734378690000|2024-12-16 19:51:30|895.7|891.9|895.05|891.25|895.7|891.9|895|891.2|22
1734378700000|2024-12-16 19:51:40|895|891.2|895|891.2|895.05|891.25|894.7|890.9|21
1734378710000|2024-12-16 19:51:50|895.05|891.25|895.25|891.45|895.4|891.6|895.05|891.25|13
1734378730000|2024-12-16 19:52:10|897|893.2|896.74|892.94|897|893.2|896.74|892.94|4
1734378740000|2024-12-16 19:52:20|896.8|893|896.85|893.05|896.85|893.05|896.57|892.77|16
1734378750000|2024-12-16 19:52:30|896.75|892.95|897|893.2|897|893.2|896.7|892.9|9
1734378760000|2024-12-16 19:52:40|896.95|893.15|896.9|893.1|897.1|893.3|896.85|893.05|17
1734378770000|2024-12-16 19:52:50|896.85|893.05|896.6|892.8|896.9|893.1|896.55|892.75|11
1734378780000|2024-12-16 19:53:00|896.5|892.7|897.1|893.3|897.1|893.3|896.5|892.7|20
1734378790000|2024-12-16 19:53:10|897.15|893.35|897|893.2|897.45|893.65|897|893.2|14
1734378800000|2024-12-16 19:53:20|897.05|893.25|896.85|893.05|897.1|893.3|896.85|893.05|18
1734378810000|2024-12-16 19:53:30|896.7|892.9|896.15|892.35|896.7|892.9|896.09|892.29|15
1734378820000|2024-12-16 19:53:40|896.1|892.3|896.25|892.45|896.25|892.45|895.95|892.15|12
1734378830000|2024-12-16 19:53:50|896.3|892.5|896.4|892.6|896.5|892.7|896.3|892.5|7
1734378840000|2024-12-16 19:54:00|896.25|892.45|896.3|892.5|896.5|892.7|896.25|892.45|18
1734378850000|2024-12-16 19:54:10|896.15|892.35|896.05|892.25|896.2|892.4|895.8|892|21
1734378860000|2024-12-16 19:54:20|895.95|892.15|895.95|892.15|896|892.2|895.75|891.95|20
1734378870000|2024-12-16 19:54:30|895.9|892.1|895.9|892.1|896.2|892.4|895.8|892|14
1734378880000|2024-12-16 19:54:40|895.95|892.15|896.1|892.3|896.15|892.35|895.8|892|15
1734378890000|2024-12-16 19:54:50|896.05|892.25|895.9|892.1|896.15|892.35|895.9|892.1|15
1734378900000|2024-12-16 19:55:00|896.05|892.25|895.8|892|896.15|892.35|895.7|891.9|12
1734378910000|2024-12-16 19:55:10|895.9|892.1|896.3|892.5|896.4|892.6|895.9|892.1|7
1734378920000|2024-12-16 19:55:20|896.55|892.75|896.5|892.7|896.55|892.75|896.45|892.65|4
1734378930000|2024-12-16 19:55:30|896.45|892.65|896.7|892.9|896.8|893|896.45|892.65|15
1734378940000|2024-12-16 19:55:40|896.75|892.95|895.95|892.15|896.75|892.95|895.95|892.15|18
1734378950000|2024-12-16 19:55:50|895.9|892.1|896.15|892.35|896.25|892.45|895.9|892.1|12
1734378960000|2024-12-16 19:56:00|896.1|892.3|896|892.2|896.1|892.3|895.55|891.75|23
1734378970000|2024-12-16 19:56:10|896.05|892.25|896|892.2|896.1|892.3|895.9|892.1|12
1734378980000|2024-12-16 19:56:20|896.05|892.25|896.15|892.35|896.15|892.35|896.05|892.25|2
1734378990000|2024-12-16 19:56:30|896.2|892.4|896.4|892.6|896.55|892.75|896.2|892.4|10
1734379000000|2024-12-16 19:56:40|896.3|892.5|895.65|891.85|896.3|892.5|895.65|891.85|14
1734379010000|2024-12-16 19:56:50|895.6|891.8|896.05|892.25|896.25|892.45|895.6|891.8|21
1734379020000|2024-12-16 19:57:00|896.1|892.3|896.5|892.7|896.55|892.75|896|892.2|21
1734379030000|2024-12-16 19:57:10|896.6|892.8|896.15|892.35|896.65|892.85|896.15|892.35|11
1734379040000|2024-12-16 19:57:20|896.05|892.25|895.45|891.65|896.05|892.25|895.45|891.65|7
1734379050000|2024-12-16 19:57:30|895.65|891.85|895.8|892|896|892.2|895.6|891.8|23
1734379060000|2024-12-16 19:57:40|895.75|891.95|895.6|891.8|895.8|892|895.55|891.75|25
1734379070000|2024-12-16 19:57:50|895.55|891.75|895.75|891.95|895.8|892|895.55|891.75|18
1734379080000|2024-12-16 19:58:00|895.8|892|895.75|891.95|895.85|892.05|895.75|891.95|14
1734379090000|2024-12-16 19:58:10|895.8|892|895.4|891.6|895.85|892.05|895.4|891.6|12
1734379100000|2024-12-16 19:58:20|895.45|891.65|895.85|892.05|895.85|892.05|895.4|891.6|12
1734379120000|2024-12-16 19:58:40|896.05|892.25|896.15|892.35|896.15|892.35|896.05|892.25|2
1734379130000|2024-12-16 19:58:50|896.1|892.3|896.85|893.05|896.85|893.05|896.1|892.3|15
1734379140000|2024-12-16 19:59:00|896.91|893.11|897.05|893.25|897.15|893.35|896.91|893.11|14
1734379150000|2024-12-16 19:59:10|896.85|893.05|896.75|892.95|896.85|893.05|896.7|892.9|6
1734379160000|2024-12-16 19:59:20|896.6|892.8|896.35|892.55|896.6|892.8|896.35|892.55|21
1734379170000|2024-12-16 19:59:30|896.3|892.5|896.3|892.5|896.45|892.65|896.2|892.4|17
1734379180000|2024-12-16 19:59:40|896.35|892.55|896.25|892.45|896.35|892.55|896|892.2|17
1734379190000|2024-12-16 19:59:50|896.2|892.4|896.25|892.45|896.35|892.55|896.2|892.4|9
1734379200000|2024-12-16 20:00:00|896.4|892.6|896.36|892.56|896.6|892.8|896.36|892.56|22
1734379210000|2024-12-16 20:00:10|896.35|892.55|896.5|892.7|896.53|892.73|896.28|892.48|18
1734379220000|2024-12-16 20:00:20|896.51|892.71|897.03|893.23|897.03|893.23|896.51|892.71|6
1734379230000|2024-12-16 20:00:30|897.1|893.3|897.62|893.82|897.62|893.82|897.1|893.3|6
1734379240000|2024-12-16 20:00:40|897.73|893.93|898.37|894.57|898.37|894.57|897.73|893.93|5
1734379250000|2024-12-16 20:00:50|898.35|894.55|898.37|894.57|898.37|894.57|898.21|894.41|7
1734379260000|2024-12-16 20:01:00|898.34|894.54|898.07|894.27|898.34|894.54|898.03|894.23|25
1734379270000|2024-12-16 20:01:10|898.19|894.39|897.54|893.74|898.19|894.39|897.54|893.74|32
1734379280000|2024-12-16 20:01:20|897.51|893.71|898.09|894.29|898.1|894.3|897.51|893.71|22
1734379290000|2024-12-16 20:01:30|898.08|894.28|898.15|894.35|898.25|894.45|898.06|894.26|20
1734379300000|2024-12-16 20:01:40|898.16|894.36|898.37|894.57|898.37|894.57|898.16|894.36|8
1734379310000|2024-12-16 20:01:50|898.35|894.55|898.37|894.57|898.37|894.57|898.3|894.5|5
1734379320000|2024-12-16 20:02:00|898.4|894.6|898.21|894.41|898.44|894.64|898.21|894.41|23
1734379330000|2024-12-16 20:02:10|898.22|894.42|897.22|893.42|898.36|894.56|897.22|893.42|34
1734379340000|2024-12-16 20:02:20|897.19|893.39|896.47|892.67|897.19|893.39|896.33|892.53|38
1734379350000|2024-12-16 20:02:30|896.44|892.64|897.11|893.31|897.11|893.31|896.44|892.64|21
1734379360000|2024-12-16 20:02:40|897.09|893.29|896.19|892.39|897.09|893.29|896.18|892.38|31
1734379370000|2024-12-16 20:02:50|896.22|892.42|895.83|892.03|896.48|892.68|895.83|892.03|28
1734379380000|2024-12-16 20:03:00|895.82|892.02|895.95|892.15|896.3|892.5|895.82|892.02|25
1734379390000|2024-12-16 20:03:10|895.96|892.16|895.51|891.71|895.96|892.16|895.35|891.55|29
1734379400000|2024-12-16 20:03:20|895.49|891.69|894.96|891.16|895.49|891.69|894.96|891.16|29
1734379410000|2024-12-16 20:03:30|894.95|891.15|894.79|890.99|895.35|891.55|894.62|890.82|26
1734379420000|2024-12-16 20:03:40|894.73|890.93|895.04|891.24|895.04|891.24|894.63|890.83|22
1734379430000|2024-12-16 20:03:50|895.03|891.23|894.97|891.17|895.03|891.23|894.76|890.96|25
1734379440000|2024-12-16 20:04:00|894.98|891.18|894.72|890.92|895.04|891.24|894.72|890.92|18
1734379450000|2024-12-16 20:04:10|894.71|890.91|894.2|890.4|894.74|890.94|894|890.2|30
1734379460000|2024-12-16 20:04:20|894.22|890.42|894.56|890.76|894.75|890.95|894.18|890.38|24
1734379470000|2024-12-16 20:04:30|894.58|890.78|893.71|889.91|894.66|890.86|893.71|889.91|32
1734379480000|2024-12-16 20:04:40|893.7|889.9|894.29|890.49|894.36|890.56|893.68|889.88|30
1734379490000|2024-12-16 20:04:50|894.33|890.53|894.05|890.25|894.33|890.53|894.05|890.25|25
1734379500000|2024-12-16 20:05:00|894.06|890.26|894.4|890.6|894.4|890.6|893.98|890.18|16
1734379510000|2024-12-16 20:05:10|894.39|890.59|894.02|890.22|894.4|890.6|894.02|890.22|21
1734379520000|2024-12-16 20:05:20|893.99|890.19|894.4|890.6|894.4|890.6|893.91|890.11|22
1734379540000|2024-12-16 20:05:40|894.35|890.55|894.15|890.35|894.35|890.55|894.15|890.35|9
1734379550000|2024-12-16 20:05:50|894.14|890.34|893.7|889.9|894.14|890.34|893.6|889.8|24
1734379560000|2024-12-16 20:06:00|893.76|889.96|894.34|890.54|894.34|890.54|893.76|889.96|24
1734379570000|2024-12-16 20:06:10|894.37|890.57|894.65|890.85|894.83|891.03|894.37|890.57|14
1734379580000|2024-12-16 20:06:20|894.63|890.83|895.63|891.83|895.65|891.85|894.61|890.81|20
1734379590000|2024-12-16 20:06:30|895.62|891.82|894.86|891.06|895.62|891.82|894.86|891.06|39
1734379600000|2024-12-16 20:06:40|894.89|891.09|894.82|891.02|895.05|891.25|894.82|891.02|19
1734379610000|2024-12-16 20:06:50|894.94|891.14|894.9|891.1|895.08|891.28|894.9|891.1|19
1734379620000|2024-12-16 20:07:00|895.03|891.23|894.6|890.8|895.03|891.23|894.6|890.8|15
1734379630000|2024-12-16 20:07:10|894.69|890.89|894.4|890.6|894.69|890.89|894.15|890.35|27
1734379640000|2024-12-16 20:07:20|894.48|890.68|894.29|890.49|894.59|890.79|894.21|890.41|33
1734379650000|2024-12-16 20:07:30|894.3|890.5|894.36|890.56|894.67|890.87|894.27|890.47|22
1734379660000|2024-12-16 20:07:40|894.34|890.54|894.28|890.48|894.62|890.82|894.26|890.46|28
1734379670000|2024-12-16 20:07:50|894.26|890.46|894.18|890.38|894.26|890.46|893.95|890.15|32
1734379680000|2024-12-16 20:08:00|894.19|890.39|894.69|890.89|894.71|890.91|894.13|890.33|26
1734379690000|2024-12-16 20:08:10|894.66|890.86|894.33|890.53|894.77|890.97|894.22|890.42|29
1734379700000|2024-12-16 20:08:20|894.31|890.51|894.48|890.68|894.65|890.85|894.31|890.51|24
1734379710000|2024-12-16 20:08:30|894.57|890.77|895.11|891.31|895.11|891.31|894.57|890.77|11
1734379720000|2024-12-16 20:08:40|895.18|891.38|895.18|891.38|895.18|891.38|895.18|891.38|1
1734379730000|2024-12-16 20:08:50|895.25|891.45|896.62|892.82|896.68|892.88|895.25|891.45|20
1734379740000|2024-12-16 20:09:00|896.63|892.83|895.93|892.13|896.64|892.84|895.92|892.12|30
1734379750000|2024-12-16 20:09:10|895.94|892.14|895.66|891.86|895.95|892.15|895.62|891.82|20
1734379760000|2024-12-16 20:09:20|895.65|891.85|895.57|891.77|895.82|892.02|895.57|891.77|21
1734379770000|2024-12-16 20:09:30|895.58|891.78|895.33|891.53|895.73|891.93|895.28|891.48|25
1734379780000|2024-12-16 20:09:40|895.31|891.51|895.41|891.61|895.45|891.65|895.24|891.44|16
1734379790000|2024-12-16 20:09:50|895.45|891.65|895.95|892.15|896.08|892.28|895.45|891.65|29
1734379800000|2024-12-16 20:10:00|896.03|892.23|896.48|892.68|896.48|892.68|896.03|892.23|14
1734379810000|2024-12-16 20:10:10|896.72|892.92|896.7|892.9|896.72|892.92|896.61|892.81|14
1734379820000|2024-12-16 20:10:20|896.69|892.89|896.23|892.43|896.69|892.89|896.19|892.39|25
1734379830000|2024-12-16 20:10:30|896.19|892.39|896.24|892.44|896.25|892.45|896.18|892.38|12
1734379840000|2024-12-16 20:10:40|896.25|892.45|895.52|891.72|896.25|892.45|895.36|891.56|34
1734379850000|2024-12-16 20:10:50|895.53|891.73|895.72|891.92|895.79|891.99|895.52|891.72|26
1734379860000|2024-12-16 20:11:00|895.74|891.94|895.5|891.7|895.78|891.98|895.47|891.67|24
1734379870000|2024-12-16 20:11:10|895.43|891.63|894.78|890.98|895.43|891.63|894.77|890.97|31
1734379880000|2024-12-16 20:11:20|894.86|891.06|895.1|891.3|895.19|891.39|894.77|890.97|25
1734379890000|2024-12-16 20:11:30|895.08|891.28|895.29|891.49|895.47|891.67|895.06|891.26|28
1734379900000|2024-12-16 20:11:40|895.33|891.53|895.15|891.35|895.57|891.77|895.15|891.35|30
1734379910000|2024-12-16 20:11:50|895.14|891.34|895.29|891.49|895.34|891.54|895.13|891.33|18
1734379920000|2024-12-16 20:12:00|895.28|891.48|895.23|891.43|895.32|891.52|895.16|891.36|21
1734379930000|2024-12-16 20:12:10|895.22|891.42|895.28|891.48|895.31|891.51|895.18|891.38|13
1734379940000|2024-12-16 20:12:20|895.29|891.49|895.54|891.74|895.61|891.81|895.25|891.45|29
1734379950000|2024-12-16 20:12:30|895.47|891.67|895.49|891.69|895.59|891.79|895.37|891.57|21
1734379960000|2024-12-16 20:12:40|895.5|891.7|895.55|891.75|895.55|891.75|895.5|891.7|2
1734379970000|2024-12-16 20:12:50|895.54|891.74|895.77|891.97|895.78|891.98|895.53|891.73|7
1734379980000|2024-12-16 20:13:00|895.74|891.94|895.67|891.87|895.74|891.94|895.45|891.65|15
1734379990000|2024-12-16 20:13:10|895.72|891.92|895.78|891.98|895.78|891.98|895.65|891.85|8
1734380000000|2024-12-16 20:13:20|895.77|891.97|895.73|891.93|895.77|891.97|895.73|891.93|4
1734380010000|2024-12-16 20:13:30|895.67|891.87|895.52|891.72|895.67|891.87|895.44|891.64|15
1734380020000|2024-12-16 20:13:40|895.5|891.7|895.5|891.7|895.52|891.72|895.49|891.69|6
1734380030000|2024-12-16 20:13:50|895.59|891.79|895.78|891.98|895.78|891.98|895.59|891.79|7
1734380040000|2024-12-16 20:14:00|895.77|891.97|895.65|891.85|895.97|892.17|895.64|891.84|15
1734380050000|2024-12-16 20:14:10|895.63|891.83|895.61|891.81|895.73|891.93|895.51|891.71|23
1734380060000|2024-12-16 20:14:20|895.6|891.8|895.49|891.69|895.65|891.85|895.49|891.69|13
1734380070000|2024-12-16 20:14:30|895.58|891.78|895.54|891.74|895.59|891.79|895.54|891.74|13
1734380080000|2024-12-16 20:14:40|895.56|891.76|895.82|892.02|895.82|892.02|895.56|891.76|7
1734380090000|2024-12-16 20:14:50|895.84|892.04|895.7|891.9|895.84|892.04|895.68|891.88|16
1734380100000|2024-12-16 20:15:00|895.95|892.15|896|892.2|896|892.2|895.7|891.9|19
1734380110000|2024-12-16 20:15:10|896.2|892.4|896.1|892.3|896.2|892.4|896|892.2|8
1734380120000|2024-12-16 20:15:20|896.3|892.5|896.8|893|896.8|893|896.3|892.5|8
1734380130000|2024-12-16 20:15:30|897.05|893.25|896.95|893.15|897.25|893.45|896.95|893.15|8
1734380140000|2024-12-16 20:15:40|897|893.2|896.95|893.15|897.15|893.35|896.95|893.15|9
1734380150000|2024-12-16 20:15:50|896.85|893.05|896.65|892.85|896.85|893.05|896.4|892.6|14
1734380160000|2024-12-16 20:16:00|896.7|892.9|896.2|892.4|896.7|892.9|896.1|892.3|27
1734380170000|2024-12-16 20:16:10|896.15|892.35|895.85|892.05|896.15|892.35|895.6|891.8|13
1734380180000|2024-12-16 20:16:20|895.8|892|896.45|892.65|896.45|892.65|895.8|892|11
1734380190000|2024-12-16 20:16:30|896.4|892.6|896.5|892.7|896.55|892.75|896.35|892.55|18
1734380200000|2024-12-16 20:16:40|896.4|892.6|896.5|892.7|896.55|892.75|896.4|892.6|9
1734380210000|2024-12-16 20:16:50|896.45|892.65|896.4|892.6|896.5|892.7|896.35|892.55|7
1734380220000|2024-12-16 20:17:00|896.3|892.5|896.7|892.9|896.75|892.95|896.3|892.5|13
1734380230000|2024-12-16 20:17:10|896.75|892.95|896.8|893|896.8|893|896.65|892.85|5
1734380240000|2024-12-16 20:17:20|896.85|893.05|897.55|893.75|897.75|893.95|896.7|892.9|16
1734380250000|2024-12-16 20:17:30|897.7|893.9|898.55|894.75|898.55|894.75|897.7|893.9|10
1734380260000|2024-12-16 20:17:40|898.5|894.7|899.06|895.26|899.17|895.37|898.5|894.7|11
1734380270000|2024-12-16 20:17:50|899.16|895.36|899.25|895.45|899.25|895.45|899.16|895.36|5
1734380280000|2024-12-16 20:18:00|899.8|896|899.77|895.97|899.8|896|899.77|895.97|3
1734380290000|2024-12-16 20:18:10|899.92|896.12|900.55|896.75|900.55|896.75|899.9|896.1|18
1734380300000|2024-12-16 20:18:20|900.5|896.7|899.68|895.88|900.55|896.75|899.63|895.83|23
1734380310000|2024-12-16 20:18:30|899.7|895.9|899.7|895.9|899.74|895.94|899.6|895.8|7
1734380320000|2024-12-16 20:18:40|899.72|895.92|900.1|896.3|900.1|896.3|899.72|895.92|6
1734380330000|2024-12-16 20:18:50|900.05|896.25|899.8|896|900.05|896.25|899.45|895.65|15
1734380340000|2024-12-16 20:19:00|899.75|895.95|900.25|896.45|900.25|896.45|899.7|895.9|22
1734380350000|2024-12-16 20:19:10|900.2|896.4|899.95|896.15|900.25|896.45|899.9|896.1|16
1734380360000|2024-12-16 20:19:20|900.3|896.5|900.3|896.5|900.35|896.55|900.2|896.4|11
1734380370000|2024-12-16 20:19:30|900.35|896.55|899.25|895.45|900.4|896.6|899.25|895.45|19
1734380380000|2024-12-16 20:19:40|899.05|895.25|898.75|894.95|899.1|895.3|898.65|894.85|26
1734380390000|2024-12-16 20:19:50|898.7|894.9|899|895.2|899.05|895.25|898.7|894.9|20
1734380400000|2024-12-16 20:20:00|899.05|895.25|899|895.2|899.25|895.45|898.9|895.1|24
1734380410000|2024-12-16 20:20:10|899.05|895.25|899.04|895.24|899.15|895.35|898.55|894.75|23
1734380420000|2024-12-16 20:20:20|899.03|895.23|899.5|895.7|899.5|895.7|899|895.2|18
1734380430000|2024-12-16 20:20:30|899.45|895.65|899.05|895.25|899.55|895.75|898.95|895.15|16
1734380440000|2024-12-16 20:20:40|899|895.2|899|895.2|899.05|895.25|898.95|895.15|9
1734380450000|2024-12-16 20:20:50|899.05|895.25|899.25|895.45|899.45|895.65|899|895.2|19
1734380460000|2024-12-16 20:21:00|899.2|895.4|900.25|896.45|900.3|896.5|899.2|895.4|14
1734380470000|2024-12-16 20:21:10|900.3|896.5|900.3|896.5|900.3|896.5|900.3|896.5|1
1734380490000|2024-12-16 20:21:30|900.4|896.6|900.35|896.55|900.75|896.95|900.35|896.55|16
1734380500000|2024-12-16 20:21:40|900.45|896.65|899.8|896|900.55|896.75|899.8|896|15
1734380510000|2024-12-16 20:21:50|899.85|896.05|898.96|895.16|899.85|896.05|898.95|895.15|23
1734380520000|2024-12-16 20:22:00|898.95|895.15|898.71|894.91|899.2|895.4|898.71|894.91|17
1734380530000|2024-12-16 20:22:10|898.56|894.76|898.5|894.7|898.85|895.05|898.5|894.7|10
1734380540000|2024-12-16 20:22:20|898.55|894.75|898.15|894.35|898.9|895.1|898.15|894.35|20
1734380550000|2024-12-16 20:22:30|897.95|894.15|898.2|894.4|898.2|894.4|897.95|894.15|19
1734380560000|2024-12-16 20:22:40|898.25|894.45|898.8|895|898.85|895.05|898.2|894.4|14
1734380570000|2024-12-16 20:22:50|898.85|895.05|898.5|894.7|898.95|895.15|898.45|894.65|22
1734380580000|2024-12-16 20:23:00|898.55|894.75|899.2|895.4|899.25|895.45|898.55|894.75|12
1734380590000|2024-12-16 20:23:10|899.4|895.6|899.25|895.45|899.5|895.7|899|895.2|13
1734380600000|2024-12-16 20:23:20|899.35|895.55|898.6|894.8|899.51|895.71|898.5|894.7|14
1734380610000|2024-12-16 20:23:30|898.65|894.85|898.4|894.6|898.85|895.05|898.4|894.6|22
1734380620000|2024-12-16 20:23:40|898.45|894.65|898.35|894.55|898.7|894.9|898.3|894.5|24
1734380630000|2024-12-16 20:23:50|898.3|894.5|898.3|894.5|898.35|894.55|898.15|894.35|13
1734380640000|2024-12-16 20:24:00|898.4|894.6|898.1|894.3|898.4|894.6|898|894.2|14
1734380650000|2024-12-16 20:24:10|898.05|894.25|898|894.2|898.1|894.3|897.95|894.15|7
1734380660000|2024-12-16 20:24:20|897.95|894.15|897.25|893.45|897.95|894.15|897.2|893.4|13
1734380670000|2024-12-16 20:24:30|896.82|893.02|896.37|892.57|896.82|893.02|896.37|892.57|2
1734380680000|2024-12-16 20:24:40|896.35|892.55|896.85|893.05|897.04|893.24|896.35|892.55|20
1734380690000|2024-12-16 20:24:50|896.9|893.1|896.8|893|897|893.2|896.8|893|26
1734380700000|2024-12-16 20:25:00|896.9|893.1|896.7|892.9|896.9|893.1|896.55|892.75|22
1734380710000|2024-12-16 20:25:10|896.75|892.95|896.8|893|896.85|893.05|896.35|892.55|16
1734380720000|2024-12-16 20:25:20|896.85|893.05|896.65|892.85|896.9|893.1|896.46|892.66|18
1734380730000|2024-12-16 20:25:30|896.6|892.8|896|892.2|896.65|892.85|895.95|892.15|15
1734380740000|2024-12-16 20:25:40|896.03|892.23|896.25|892.45|896.4|892.6|896.02|892.22|12
1734380750000|2024-12-16 20:25:50|896.45|892.65|896.45|892.65|896.5|892.7|896.3|892.5|14
1734380760000|2024-12-16 20:26:00|896.4|892.6|896.4|892.6|896.85|893.05|896.4|892.6|20
1734380770000|2024-12-16 20:26:10|896.35|892.55|896.5|892.7|896.5|892.7|896.1|892.3|12
1734380780000|2024-12-16 20:26:20|896.61|892.81|897.45|893.65|897.45|893.65|896.61|892.81|16
1734380790000|2024-12-16 20:26:30|897.4|893.6|897.35|893.55|897.5|893.7|897.1|893.3|15
1734380800000|2024-12-16 20:26:40|897.5|893.7|897.6|893.8|897.65|893.85|897.35|893.55|16
1734380810000|2024-12-16 20:26:50|897.55|893.75|898.4|894.6|898.4|894.6|897.55|893.75|21
1734380820000|2024-12-16 20:27:00|898.8|895|898.35|894.55|898.95|895.15|898.25|894.45|27
1734380830000|2024-12-16 20:27:10|898.3|894.5|898.2|894.4|898.5|894.7|898.15|894.35|27
1734380840000|2024-12-16 20:27:20|898.15|894.35|898.25|894.45|898.35|894.55|898.15|894.35|12
1734380850000|2024-12-16 20:27:30|898.3|894.5|898.25|894.45|898.3|894.5|898.25|894.45|4
1734380870000|2024-12-16 20:27:50|898.9|895.1|898.95|895.15|898.95|895.15|898.85|895.05|4
1734380880000|2024-12-16 20:28:00|899.1|895.3|900.1|896.3|900.1|896.3|899.1|895.3|13
1734380890000|2024-12-16 20:28:10|900.05|896.25|900.2|896.4|900.55|896.75|900.05|896.25|9
1734380900000|2024-12-16 20:28:20|900.25|896.45|900|896.2|900.3|896.5|899.78|895.98|25
1734380910000|2024-12-16 20:28:30|899.95|896.15|900.25|896.45|900.55|896.75|899.9|896.1|16
1734380920000|2024-12-16 20:28:40|900.3|896.5|900.1|896.3|900.3|896.5|899.9|896.1|23
1734380930000|2024-12-16 20:28:50|900.05|896.25|899.8|896|900.05|896.25|899.7|895.9|20
1734380940000|2024-12-16 20:29:00|899.75|895.95|899.4|895.6|899.8|896|899.4|895.6|18
1734380950000|2024-12-16 20:29:10|899.3|895.5|899|895.2|899.3|895.5|898.69|894.89|21
1734380960000|2024-12-16 20:29:20|898.95|895.15|898.8|895|899.1|895.3|898.7|894.9|17
1734380970000|2024-12-16 20:29:30|898.85|895.05|899.35|895.55|899.35|895.55|898.8|895|31
1734380980000|2024-12-16 20:29:40|899.3|895.5|899.6|895.8|899.6|895.8|899.2|895.4|19
1734380990000|2024-12-16 20:29:50|899.55|895.75|899.25|895.45|899.6|895.8|899.25|895.45|10
1734381000000|2024-12-16 20:30:00|899.3|895.5|899.1|895.3|899.35|895.55|898.95|895.15|24
1734381010000|2024-12-16 20:30:10|899.15|895.35|899.2|895.4|899.3|895.5|898.83|895.03|21
1734381020000|2024-12-16 20:30:20|899.25|895.45|899.7|895.9|899.7|895.9|899.2|895.4|16
1734381030000|2024-12-16 20:30:30|899.95|896.15|899.8|896|899.95|896.15|899.8|896|6
1734381040000|2024-12-16 20:30:40|899.85|896.05|899.5|895.7|899.9|896.1|899.4|895.6|22
1734381050000|2024-12-16 20:30:50|899.45|895.65|899.5|895.7|899.5|895.7|899.4|895.6|7
1734381060000|2024-12-16 20:31:00|899.6|895.8|899.6|895.8|899.6|895.8|899.6|895.8|1
1734381070000|2024-12-16 20:31:10|899.65|895.85|899.4|895.6|899.9|896.1|899.3|895.5|19
1734381080000|2024-12-16 20:31:20|899.45|895.65|899.3|895.5|899.45|895.65|899.05|895.25|25
1734381090000|2024-12-16 20:31:30|899.15|895.35|898.55|894.75|899.3|895.5|898.43|894.63|25
1734381100000|2024-12-16 20:31:40|898.5|894.7|898.69|894.89|898.7|894.9|898.2|894.4|21
1734381110000|2024-12-16 20:31:50|898.65|894.85|898.7|894.9|898.85|895.05|898.61|894.81|25
1734381120000|2024-12-16 20:32:00|898.75|894.95|898.7|894.9|899.15|895.35|898.7|894.9|22
1734381130000|2024-12-16 20:32:10|898.8|895|899|895.2|899.25|895.45|898.8|895|17
1734381140000|2024-12-16 20:32:20|899.1|895.3|899.1|895.3|899.2|895.4|899|895.2|18
1734381150000|2024-12-16 20:32:30|899.15|895.35|898.2|894.4|899.15|895.35|898.15|894.35|31
1734381160000|2024-12-16 20:32:40|898.25|894.45|898.2|894.4|898.45|894.65|898|894.2|27
1734381170000|2024-12-16 20:32:50|898.3|894.5|898.7|894.9|898.75|894.95|898.3|894.5|19
1734381180000|2024-12-16 20:33:00|898.75|894.95|898.15|894.35|898.75|894.95|898|894.2|27
1734381190000|2024-12-16 20:33:10|898.25|894.45|898.05|894.25|898.25|894.45|897.95|894.15|20
1734381200000|2024-12-16 20:33:20|898|894.2|896.99|893.19|898|894.2|896.99|893.19|9
1734381210000|2024-12-16 20:33:30|896.95|893.15|897.6|893.8|897.6|893.8|896.8|893|15
1734381220000|2024-12-16 20:33:40|897.5|893.7|897.1|893.3|897.6|893.8|896.95|893.15|19
1734381230000|2024-12-16 20:33:50|897|893.2|897.05|893.25|897.05|893.25|896.75|892.95|17
1734381240000|2024-12-16 20:34:00|897|893.2|897.05|893.25|897.05|893.25|896.75|892.95|14
1734381250000|2024-12-16 20:34:10|897.1|893.3|897.15|893.35|897.15|893.35|897.1|893.3|2
1734381260000|2024-12-16 20:34:20|897.2|893.4|897.35|893.55|897.35|893.55|897.1|893.3|17
1734381270000|2024-12-16 20:34:30|897.4|893.6|898.25|894.45|898.25|894.45|897.4|893.6|20
1734381280000|2024-12-16 20:34:40|898.3|894.5|898.15|894.35|898.8|895|898.11|894.31|25
1734381290000|2024-12-16 20:34:50|898.1|894.3|897.9|894.1|898.2|894.4|897.8|894|16
1734381300000|2024-12-16 20:35:00|897.95|894.15|896.64|892.84|897.95|894.15|896.64|892.84|23
1734381310000|2024-12-16 20:35:10|896.7|892.9|896.5|892.7|896.75|892.95|896.5|892.7|18
1734381320000|2024-12-16 20:35:20|896.4|892.6|896.4|892.6|896.55|892.75|896.3|892.5|10
1734381330000|2024-12-16 20:35:30|896.35|892.55|895.95|892.15|896.35|892.55|895.95|892.15|15
1734381340000|2024-12-16 20:35:40|896.05|892.25|896.4|892.6|896.5|892.7|896|892.2|15
1734381350000|2024-12-16 20:35:50|896.3|892.5|896.4|892.6|896.55|892.75|896.3|892.5|16
1734381360000|2024-12-16 20:36:00|896.45|892.65|896.8|893|897|893.2|896.1|892.3|21
1734381370000|2024-12-16 20:36:10|896.75|892.95|897.2|893.4|897.3|893.5|896.75|892.95|18
1734381380000|2024-12-16 20:36:20|897.25|893.45|897.65|893.85|897.65|893.85|896.95|893.15|19
1734381390000|2024-12-16 20:36:30|897.6|893.8|897.65|893.85|897.65|893.85|897.5|893.7|13
1734381400000|2024-12-16 20:36:40|897.6|893.8|897.4|893.6|897.65|893.85|897.25|893.45|18
1734381410000|2024-12-16 20:36:50|897.35|893.55|897.25|893.45|897.5|893.7|897.25|893.45|12
1734381420000|2024-12-16 20:37:00|897.2|893.4|896.9|893.1|897.2|893.4|896.8|893|23
1734381430000|2024-12-16 20:37:10|896.95|893.15|896.3|892.5|897|893.2|896.25|892.45|10
1734381460000|2024-12-16 20:37:40|896.05|892.25|895.65|891.85|896.05|892.25|895.38|891.58|8
1734381470000|2024-12-16 20:37:50|895.8|892|895.75|891.95|895.95|892.15|895.75|891.95|5
1734381480000|2024-12-16 20:38:00|895.8|892|896.05|892.25|896.35|892.55|895.75|891.95|10
1734381490000|2024-12-16 20:38:10|896.15|892.35|896.05|892.25|896.15|892.35|895.95|892.15|4
1734381500000|2024-12-16 20:38:20|896.1|892.3|896.15|892.35|896.35|892.55|896.1|892.3|7
1734381510000|2024-12-16 20:38:30|896.05|892.25|895.95|892.15|896.05|892.25|895.9|892.1|12
1734381520000|2024-12-16 20:38:40|896|892.2|896.3|892.5|896.35|892.55|895.95|892.15|8
1734381530000|2024-12-16 20:38:50|896.4|892.6|896.2|892.4|896.5|892.7|896.05|892.25|20
1734381540000|2024-12-16 20:39:00|896.25|892.45|896.55|892.75|896.75|892.95|896.25|892.45|11
1734381550000|2024-12-16 20:39:10|896.5|892.7|895.65|891.85|896.5|892.7|895.65|891.85|16
1734381560000|2024-12-16 20:39:20|895.55|891.75|895.95|892.15|896.14|892.34|895.55|891.75|12
1734381570000|2024-12-16 20:39:30|895.9|892.1|894.8|891|895.95|892.15|894.75|890.95|16
1734381580000|2024-12-16 20:39:40|894.85|891.05|894.8|891|895.1|891.3|894.8|891|19
1734381590000|2024-12-16 20:39:50|894.75|890.95|894.85|891.05|894.9|891.1|894.75|890.95|13
1734381600000|2024-12-16 20:40:00|894.9|891.1|893.95|890.15|895|891.2|893.95|890.15|12
1734381610000|2024-12-16 20:40:10|893.8|890|893.8|890|893.9|890.1|893.65|889.85|9
1734381620000|2024-12-16 20:40:20|893.7|889.9|894.25|890.45|894.3|890.5|893.7|889.9|12
1734381630000|2024-12-16 20:40:30|894.2|890.4|894.38|890.58|894.38|890.58|894.2|890.4|4
1734381640000|2024-12-16 20:40:40|894.8|891|894.75|890.95|894.8|891|894.7|890.9|3
1734381650000|2024-12-16 20:40:50|894.7|890.9|894.75|890.95|895|891.2|894.7|890.9|9
1734381660000|2024-12-16 20:41:00|894.6|890.8|895.3|891.5|895.3|891.5|894.55|890.75|19
1734381670000|2024-12-16 20:41:10|895.35|891.55|895.4|891.6|895.55|891.75|895.25|891.45|17
1734381680000|2024-12-16 20:41:20|895.35|891.55|895.85|892.05|896.05|892.25|895.3|891.5|17
1734381690000|2024-12-16 20:41:30|895.8|892|895.3|891.5|895.85|892.05|895.2|891.4|14
1734381700000|2024-12-16 20:41:40|895.25|891.45|895.55|891.75|895.6|891.8|895.2|891.4|19
1734381710000|2024-12-16 20:41:50|895.5|891.7|896.3|892.5|896.3|892.5|895.5|891.7|15
1734381720000|2024-12-16 20:42:00|896.35|892.55|896.15|892.35|896.35|892.55|896.1|892.3|21
1734381730000|2024-12-16 20:42:10|896.2|892.4|895.6|891.8|896.2|892.4|895.6|891.8|15
1734381740000|2024-12-16 20:42:20|895.45|891.65|894.9|891.1|895.5|891.7|894.9|891.1|8
1734381750000|2024-12-16 20:42:30|895|891.2|895.15|891.35|895.15|891.35|895|891.2|8
1734381760000|2024-12-16 20:42:40|895.3|891.5|895.5|891.7|895.55|891.75|895.25|891.45|10
1734381770000|2024-12-16 20:42:50|895.45|891.65|895.35|891.55|895.45|891.65|895.3|891.5|12
1734381780000|2024-12-16 20:43:00|895.3|891.5|895.1|891.3|895.35|891.55|895|891.2|11
1734381790000|2024-12-16 20:43:10|895.2|891.4|895|891.2|895.3|891.5|895|891.2|13
1734381800000|2024-12-16 20:43:20|895.05|891.25|894.85|891.05|895.1|891.3|894.85|891.05|5
1734381810000|2024-12-16 20:43:30|894.8|891|894.35|890.55|894.85|891.05|894.25|890.45|16
1734381820000|2024-12-16 20:43:40|894.4|890.6|894.35|890.55|894.45|890.65|894.35|890.55|6
1734381840000|2024-12-16 20:44:00|894.45|890.65|895.1|891.3|895.25|891.45|894.45|890.65|11
1734381850000|2024-12-16 20:44:10|895.15|891.35|895.4|891.6|895.45|891.65|895.1|891.3|8
1734381860000|2024-12-16 20:44:20|895.45|891.65|895.1|891.3|895.45|891.65|894.95|891.15|20
1734381870000|2024-12-16 20:44:30|895.25|891.45|895.25|891.45|895.35|891.55|895.25|891.45|7
1734381880000|2024-12-16 20:44:40|895.2|891.4|895.15|891.35|895.2|891.4|895.15|891.35|14
1734381890000|2024-12-16 20:44:50|895.1|891.3|895.1|891.3|895.2|891.4|894.85|891.05|13
1734381900000|2024-12-16 20:45:00|895.05|891.25|893.85|890.05|895.05|891.25|893.85|890.05|19
1734381910000|2024-12-16 20:45:10|893.8|890|892.95|889.15|893.8|890|892.95|889.15|18
1734381920000|2024-12-16 20:45:20|893|889.2|892.15|888.35|893|889.2|892.15|888.35|7
1734381930000|2024-12-16 20:45:30|892.3|888.5|892.9|889.1|893.1|889.3|892.3|888.5|15
1734381940000|2024-12-16 20:45:40|892.95|889.15|892.5|888.7|893.05|889.25|892.5|888.7|14
1734381950000|2024-12-16 20:45:50|892.25|888.45|892.4|888.6|892.5|888.7|892.15|888.35|8
1734381960000|2024-12-16 20:46:00|892.55|888.75|892.3|888.5|892.65|888.85|892.3|888.5|15
1734381970000|2024-12-16 20:46:10|892.35|888.55|892|888.2|892.35|888.55|891.8|888|25
1734381980000|2024-12-16 20:46:20|891.9|888.1|892.05|888.25|892.15|888.35|891.45|887.65|14
1734381990000|2024-12-16 20:46:30|892.1|888.3|891.7|887.9|892.1|888.3|891.55|887.75|24
1734382000000|2024-12-16 20:46:40|891.65|887.85|891.05|887.25|891.65|887.85|891.05|887.25|10
1734382010000|2024-12-16 20:46:50|891.1|887.3|891|887.2|891.3|887.5|890.76|886.96|24
1734382020000|2024-12-16 20:47:00|890.9|887.1|891|887.2|891.05|887.25|890.9|887.1|4
1734382030000|2024-12-16 20:47:10|890.95|887.15|890.9|887.1|890.95|887.15|890.9|887.1|2
1734382040000|2024-12-16 20:47:20|890.95|887.15|890.15|886.35|890.95|887.15|889.85|886.05|20
1734382050000|2024-12-16 20:47:30|890.2|886.4|889.35|885.55|890.2|886.4|889.35|885.55|19
1734382060000|2024-12-16 20:47:40|889.3|885.5|888.8|885|889.5|885.7|888.8|885|17
1734382070000|2024-12-16 20:47:50|888.85|885.05|888.55|884.75|888.85|885.05|888.05|884.25|26
1734382080000|2024-12-16 20:48:00|888.65|884.85|888.8|885|888.95|885.15|888.5|884.7|22
1734382090000|2024-12-16 20:48:10|888.9|885.1|889.2|885.4|889.7|885.9|888.9|885.1|23
1734382100000|2024-12-16 20:48:20|889.25|885.45|889.45|885.65|889.8|886|889.25|885.45|25
1734382110000|2024-12-16 20:48:30|889.5|885.7|890.2|886.4|890.25|886.45|889.5|885.7|14
1734382120000|2024-12-16 20:48:40|890.3|886.5|890.25|886.45|890.3|886.5|889.95|886.15|23
1734382130000|2024-12-16 20:48:50|890.2|886.4|890.8|887|890.8|887|890.2|886.4|17
1734382140000|2024-12-16 20:49:00|890.85|887.05|890.9|887.1|890.95|887.15|890.45|886.65|22
1734382150000|2024-12-16 20:49:10|891.05|887.25|890.7|886.9|891.15|887.35|890.6|886.8|22
1734382160000|2024-12-16 20:49:20|890.65|886.85|890.45|886.65|890.7|886.9|890.35|886.55|22
1734382170000|2024-12-16 20:49:30|890.65|886.85|891|887.2|891.1|887.3|890.55|886.75|24
1734382180000|2024-12-16 20:49:40|891.05|887.25|890.8|887|891.25|887.45|890.7|886.9|25
1734382190000|2024-12-16 20:49:50|890.7|886.9|890.6|886.8|890.9|887.1|890.6|886.8|11
1734382200000|2024-12-16 20:50:00|890.5|886.7|890.5|886.7|891.1|887.3|890.45|886.65|28
1734382210000|2024-12-16 20:50:10|890.55|886.75|890.4|886.6|890.6|886.8|890.4|886.6|11
1734382220000|2024-12-16 20:50:20|890.65|886.85|890.65|886.85|890.65|886.85|890.65|886.85|1
1734382230000|2024-12-16 20:50:30|890.6|886.8|891.75|887.95|891.75|887.95|890.6|886.8|22
1734382240000|2024-12-16 20:50:40|891.85|888.05|891.85|888.05|892.25|888.45|891.7|887.9|24
1734382250000|2024-12-16 20:50:50|891.8|888|892.05|888.25|892.35|888.55|891.65|887.85|25
1734382260000|2024-12-16 20:51:00|891.95|888.15|891.4|887.6|892|888.2|891.35|887.55|18
1734382270000|2024-12-16 20:51:10|891.3|887.5|891.05|887.25|891.3|887.5|891.05|887.25|21
1734382280000|2024-12-16 20:51:20|890.85|887.05|891|887.2|891|887.2|890.55|886.75|20
1734382290000|2024-12-16 20:51:30|891.05|887.25|890.45|886.65|891.05|887.25|890.45|886.65|10
1734382300000|2024-12-16 20:51:40|890.4|886.6|890.2|886.4|890.4|886.6|889.95|886.15|21
1734382310000|2024-12-16 20:51:50|890.25|886.45|890.1|886.3|890.25|886.45|890|886.2|19
1734382320000|2024-12-16 20:52:00|890.05|886.25|889.6|885.8|890.15|886.35|889.55|885.75|18
1734382330000|2024-12-16 20:52:10|889.65|885.85|890.4|886.6|890.55|886.75|889.6|885.8|21
1734382340000|2024-12-16 20:52:20|890.45|886.65|890.1|886.3|890.5|886.7|889.75|885.95|25
1734382350000|2024-12-16 20:52:30|890.15|886.35|890.45|886.65|890.45|886.65|889.95|886.15|19
1734382360000|2024-12-16 20:52:40|890.5|886.7|890.55|886.75|890.65|886.85|890.5|886.7|19
1734382370000|2024-12-16 20:52:50|890.6|886.8|890.95|887.15|890.95|887.15|890.45|886.65|17
1734382380000|2024-12-16 20:53:00|890.9|887.1|889.95|886.15|891.2|887.4|889.85|886.05|24
1734382390000|2024-12-16 20:53:10|890|886.2|890|886.2|890.2|886.4|890|886.2|18
1734382400000|2024-12-16 20:53:20|890.05|886.25|890.4|886.6|890.5|886.7|890|886.2|20
1734382420000|2024-12-16 20:53:40|890.2|886.4|890.1|886.3|890.25|886.45|890.1|886.3|3
1734382430000|2024-12-16 20:53:50|890.2|886.4|890.15|886.35|890.2|886.4|890.1|886.3|12
1734382440000|2024-12-16 20:54:00|890.05|886.25|889.3|885.5|890.1|886.3|889.3|885.5|25
1734382450000|2024-12-16 20:54:10|889.35|885.55|889.5|885.7|889.6|885.8|889.25|885.45|17
1734382460000|2024-12-16 20:54:20|889.55|885.75|890.2|886.4|890.25|886.45|889.5|885.7|16
1734382470000|2024-12-16 20:54:30|890.25|886.45|890.8|887|890.8|887|890.25|886.45|20
1734382480000|2024-12-16 20:54:40|890.85|887.05|890.1|886.3|890.85|887.05|889.9|886.1|29
1734382490000|2024-12-16 20:54:50|890.2|886.4|890|886.2|890.2|886.4|889.6|885.8|29
1734382500000|2024-12-16 20:55:00|889.85|886.05|890|886.2|890|886.2|889.65|885.85|25
1734382510000|2024-12-16 20:55:10|889.75|885.95|889.5|885.7|889.9|886.1|889.25|885.45|28
1734382520000|2024-12-16 20:55:20|889.55|885.75|889.75|885.95|889.8|886|889.2|885.4|19
1734382530000|2024-12-16 20:55:30|889.8|886|889.9|886.1|889.9|886.1|889.65|885.85|17
1734382540000|2024-12-16 20:55:40|889.95|886.15|890.35|886.55|890.75|886.95|889.95|886.15|20
1734382550000|2024-12-16 20:55:50|890.25|886.45|890.3|886.5|890.45|886.65|890.1|886.3|18
1734382560000|2024-12-16 20:56:00|890.25|886.45|890.3|886.5|890.55|886.75|890.2|886.4|21
1734382570000|2024-12-16 20:56:10|890.35|886.55|890.7|886.9|890.75|886.95|890.35|886.55|21
1734382580000|2024-12-16 20:56:20|890.65|886.85|890.55|886.75|890.65|886.85|890.15|886.35|25
1734382590000|2024-12-16 20:56:30|890.6|886.8|889.65|885.85|890.65|886.85|889.65|885.85|22
1734382600000|2024-12-16 20:56:40|889.6|885.8|889.55|885.75|889.6|885.8|889.5|885.7|11
1734382610000|2024-12-16 20:56:50|889.65|885.85|889.65|885.85|889.65|885.85|889.6|885.8|3
1734382620000|2024-12-16 20:57:00|889.7|885.9|889.3|885.5|889.7|885.9|889.15|885.35|20
1734382630000|2024-12-16 20:57:10|889.35|885.55|890.15|886.35|890.15|886.35|889.3|885.5|18
1734382640000|2024-12-16 20:57:20|890.05|886.25|889.8|886|890.1|886.3|889.8|886|17
1734382650000|2024-12-16 20:57:30|889.85|886.05|889.95|886.15|890.1|886.3|889.8|886|13
1734382660000|2024-12-16 20:57:40|889.9|886.1|890.35|886.55|890.35|886.55|889.9|886.1|11
1734382670000|2024-12-16 20:57:50|890.4|886.6|891.35|887.55|891.35|887.55|890.3|886.5|24
1734382680000|2024-12-16 20:58:00|891.1|887.3|890.65|886.85|891.1|887.3|890.6|886.8|23
1734382690000|2024-12-16 20:58:10|890.7|886.9|890.4|886.6|891.05|887.25|890.3|886.5|29
1734382700000|2024-12-16 20:58:20|890.45|886.65|890.2|886.4|890.45|886.65|890|886.2|17
1734382710000|2024-12-16 20:58:30|890.1|886.3|890.15|886.35|890.35|886.55|890.1|886.3|22
1734382720000|2024-12-16 20:58:40|890.2|886.4|890.25|886.45|890.25|886.45|889.7|885.9|24
1734382730000|2024-12-16 20:58:50|890.15|886.35|890.4|886.6|890.4|886.6|890.15|886.35|15
1734382740000|2024-12-16 20:59:00|890.65|886.85|890.1|886.3|890.65|886.85|889.62|885.82|27
1734382750000|2024-12-16 20:59:10|890|886.2|891.1|887.3|891.35|887.55|889.9|886.1|28
1734382760000|2024-12-16 20:59:20|891|887.2|890.86|887.06|891|887.2|890.22|886.42|37
1734382770000|2024-12-16 20:59:30|890.9|887.1|889.8|886|891|887.2|889.26|885.46|36
1734382780000|2024-12-16 20:59:40|889.7|885.9|889.17|885.37|889.8|886|889.17|885.37|27
1734382790000|2024-12-16 20:59:50|889.12|885.32|889.1|885.3|889.3|885.5|888.55|884.75|28
1734382800000|2024-12-16 21:00:00|889.1|885.3|889.49|885.69|890.06|886.26|889.1|885.3|31
1734382810000|2024-12-16 21:00:10|889.46|885.66|890.06|886.26|890.06|886.26|889.04|885.24|37
1734382820000|2024-12-16 21:00:20|890.1|886.3|890.27|886.47|890.55|886.75|890.07|886.27|25
1734382830000|2024-12-16 21:00:30|890.28|886.48|890.55|886.75|890.55|886.75|890.28|886.48|18
1734382840000|2024-12-16 21:00:40|890.54|886.74|890.54|886.74|890.55|886.75|890.51|886.71|6
1734382850000|2024-12-16 21:00:50|890.55|886.75|890.77|886.97|890.84|887.04|890.45|886.65|24
1734382860000|2024-12-16 21:01:00|890.75|886.95|890.32|886.52|890.75|886.95|890.28|886.48|32
1734382870000|2024-12-16 21:01:10|890.3|886.5|890.17|886.37|890.53|886.73|890.02|886.22|31
1734382880000|2024-12-16 21:01:20|890.19|886.39|890.43|886.63|890.43|886.63|889.97|886.17|28
1734382890000|2024-12-16 21:01:30|890.48|886.68|891.28|887.48|891.28|887.48|890.47|886.67|23
1734382900000|2024-12-16 21:01:40|891.36|887.56|891.04|887.24|891.42|887.62|891.03|887.23|27
1734382910000|2024-12-16 21:01:50|891.03|887.23|892.58|888.78|892.58|888.78|891.02|887.22|31
1734382920000|2024-12-16 21:02:00|892.57|888.77|893.06|889.26|893.06|889.26|892.48|888.68|28
1734382930000|2024-12-16 21:02:10|893.05|889.25|893.08|889.28|893.58|889.78|893.05|889.25|29
1734382940000|2024-12-16 21:02:20|893.06|889.26|892.5|888.7|893.06|889.26|892.48|888.68|38
1734382950000|2024-12-16 21:02:30|892.76|888.96|892.6|888.8|892.84|889.04|892.58|888.78|24
1734382960000|2024-12-16 21:02:40|892.62|888.82|893.65|889.85|893.65|889.85|892.62|888.82|26
1734382970000|2024-12-16 21:02:50|893.66|889.86|893.64|889.84|893.66|889.86|893.55|889.75|12
1734382980000|2024-12-16 21:03:00|893.63|889.83|893.74|889.94|894.01|890.21|893.6|889.8|23
1734382990000|2024-12-16 21:03:10|893.73|889.93|893.26|889.46|893.73|889.93|893.24|889.44|30
1734383000000|2024-12-16 21:03:20|893.28|889.48|893.61|889.81|893.62|889.82|893.28|889.48|22
1734383010000|2024-12-16 21:03:30|893.62|889.82|894.27|890.47|894.27|890.47|893.62|889.82|9
1734383020000|2024-12-16 21:03:40|894.26|890.46|894.27|890.47|894.27|890.47|894.2|890.4|8
1734383030000|2024-12-16 21:03:50|894.22|890.42|893.42|889.62|894.22|890.42|893.42|889.62|29
1734383040000|2024-12-16 21:04:00|893.41|889.61|892.95|889.15|893.41|889.61|892.92|889.12|27
1734383050000|2024-12-16 21:04:10|892.91|889.11|892.47|888.67|892.91|889.11|892.2|888.4|28
1734383060000|2024-12-16 21:04:20|892.46|888.66|892.12|888.32|892.46|888.66|892.12|888.32|25
1734383070000|2024-12-16 21:04:30|892.13|888.33|893|889.2|893|889.2|892.09|888.29|33
1734383080000|2024-12-16 21:04:40|893.01|889.21|892.52|888.72|893.02|889.22|892.52|888.72|25
1734383090000|2024-12-16 21:04:50|892.53|888.73|892.13|888.33|892.59|888.79|892.13|888.33|16
1734383100000|2024-12-16 21:05:00|892.1|888.3|892.1|888.3|892.36|888.56|892.07|888.27|30
1734383110000|2024-12-16 21:05:10|892.11|888.31|892.05|888.25|892.26|888.46|891.73|887.93|29
1734383120000|2024-12-16 21:05:20|892.06|888.26|892.55|888.75|892.57|888.77|892.06|888.26|18
1734383130000|2024-12-16 21:05:30|892.52|888.72|892.83|889.03|892.83|889.03|892.44|888.64|19
1734383140000|2024-12-16 21:05:40|892.92|889.12|893.74|889.94|893.74|889.94|892.92|889.12|13
1734383150000|2024-12-16 21:05:50|893.73|889.93|893.42|889.62|893.74|889.94|893.42|889.62|21
1734383160000|2024-12-16 21:06:00|893.44|889.64|894.04|890.24|894.04|890.24|893.4|889.6|33
1734383170000|2024-12-16 21:06:10|894.03|890.23|893.87|890.07|894.04|890.24|893.87|890.07|17
1734383180000|2024-12-16 21:06:20|893.86|890.06|893.58|889.78|893.86|890.06|893.5|889.7|18
1734383190000|2024-12-16 21:06:30|893.53|889.73|892.62|888.82|893.53|889.73|892.51|888.71|32
1734383200000|2024-12-16 21:06:40|892.66|888.86|892.82|889.02|893.25|889.45|892.64|888.84|35
1734383210000|2024-12-16 21:06:50|892.84|889.04|892.92|889.12|892.95|889.15|892.76|888.96|20
1734383220000|2024-12-16 21:07:00|892.86|889.06|893.4|889.6|893.56|889.76|892.76|888.96|31
1734383230000|2024-12-16 21:07:10|893.37|889.57|893.18|889.38|893.37|889.57|893.18|889.38|25
1734383240000|2024-12-16 21:07:20|893.19|889.39|893.81|890.01|893.81|890.01|893.19|889.39|20
1734383250000|2024-12-16 21:07:30|893.8|890|893.59|889.79|893.92|890.12|893.59|889.79|15
1734383260000|2024-12-16 21:07:40|893.57|889.77|893.46|889.66|893.91|890.11|893.46|889.66|21
1734383270000|2024-12-16 21:07:50|893.47|889.67|893.2|889.4|893.53|889.73|893.03|889.23|19
1734383280000|2024-12-16 21:08:00|893.21|889.41|893.45|889.65|893.53|889.73|893.21|889.41|24
1734383290000|2024-12-16 21:08:10|893.46|889.66|893.71|889.91|893.73|889.93|893.46|889.66|11
1734383300000|2024-12-16 21:08:20|893.9|890.1|893.86|890.06|893.92|890.12|893.85|890.05|11
1734383310000|2024-12-16 21:08:30|893.88|890.08|893.95|890.15|894.23|890.43|893.79|889.99|30
1734383320000|2024-12-16 21:08:40|893.97|890.17|893.83|890.03|894.23|890.43|893.67|889.87|28
1734383330000|2024-12-16 21:08:50|893.82|890.02|893.36|889.56|893.82|890.02|893.25|889.45|33
1734383340000|2024-12-16 21:09:00|893.42|889.62|892.56|888.76|893.42|889.62|892.56|888.76|35
1734383350000|2024-12-16 21:09:10|892.54|888.74|892.66|888.86|892.73|888.93|892.02|888.22|35
1734383360000|2024-12-16 21:09:20|892.65|888.85|892.05|888.25|892.71|888.91|892.03|888.23|33
1734383370000|2024-12-16 21:09:30|892.06|888.26|891.53|887.73|892.06|888.26|891.53|887.73|24
1734383380000|2024-12-16 21:09:40|891.54|887.74|892.02|888.22|892.07|888.27|891.54|887.74|31
1734383390000|2024-12-16 21:09:50|892.04|888.24|891.34|887.54|892.11|888.31|891.34|887.54|32
1734383400000|2024-12-16 21:10:00|891.36|887.56|892.05|888.25|892.05|888.25|891.3|887.5|31
1734383410000|2024-12-16 21:10:10|892.04|888.24|892.3|888.5|892.44|888.64|892.04|888.24|24
1734383420000|2024-12-16 21:10:20|892.29|888.49|892.29|888.49|892.3|888.5|892.22|888.42|12
1734383430000|2024-12-16 21:10:30|892.39|888.59|892.63|888.83|892.63|888.83|892.37|888.57|10
1734383440000|2024-12-16 21:10:40|892.62|888.82|892.67|888.87|892.74|888.94|892.62|888.82|17
1734383450000|2024-12-16 21:10:50|892.7|888.9|893.06|889.26|893.06|889.26|892.62|888.82|13
1734383460000|2024-12-16 21:11:00|893.07|889.27|893.24|889.44|893.34|889.54|893.07|889.27|13
1734383470000|2024-12-16 21:11:10|893.37|889.57|893.41|889.61|893.41|889.61|893.37|889.57|6
1734383480000|2024-12-16 21:11:20|893.4|889.6|893.41|889.61|893.41|889.61|893.34|889.54|10
1734383490000|2024-12-16 21:11:30|893.39|889.59|893.35|889.55|893.39|889.59|893.28|889.48|19
1734383500000|2024-12-16 21:11:40|893.34|889.54|892.84|889.04|893.34|889.54|892.61|888.81|33
1734383510000|2024-12-16 21:11:50|892.85|889.05|893.06|889.26|893.08|889.28|892.84|889.04|26
1734383520000|2024-12-16 21:12:00|893.08|889.28|893.39|889.59|893.39|889.59|892.83|889.03|34
1734383530000|2024-12-16 21:12:10|893.38|889.58|893|889.2|893.38|889.58|893|889.2|28
1734383540000|2024-12-16 21:12:20|892.79|888.99|892.23|888.43|892.79|888.99|891.97|888.17|32
1734383550000|2024-12-16 21:12:30|892.25|888.45|891.99|888.19|892.28|888.48|891.99|888.19|30
1734383560000|2024-12-16 21:12:40|891.98|888.18|891.42|887.62|891.98|888.18|891.29|887.49|29
1734383570000|2024-12-16 21:12:50|891.45|887.65|890.99|887.19|891.45|887.65|890.99|887.19|13
1734383580000|2024-12-16 21:13:00|890.96|887.16|890.58|886.78|891.05|887.25|890.58|886.78|33
1734383590000|2024-12-16 21:13:10|890.59|886.79|890.72|886.92|890.72|886.92|890.47|886.67|20
1734383600000|2024-12-16 21:13:20|890.73|886.93|890.76|886.96|890.94|887.14|890.71|886.91|27
1734383610000|2024-12-16 21:13:30|890.77|886.97|890.94|887.14|890.94|887.14|890.76|886.96|10
1734383620000|2024-12-16 21:13:40|890.93|887.13|890.85|887.05|890.94|887.14|890.85|887.05|14
1734383630000|2024-12-16 21:13:50|890.81|887.01|890.89|887.09|890.94|887.14|890.81|887.01|10
1734383640000|2024-12-16 21:14:00|890.94|887.14|891.34|887.54|891.48|887.68|890.94|887.14|21
1734383650000|2024-12-16 21:14:10|891.31|887.51|891.06|887.26|891.32|887.52|890.93|887.13|24
1734383660000|2024-12-16 21:14:20|891.02|887.22|891.28|887.48|891.33|887.53|891.02|887.22|19
1734383670000|2024-12-16 21:14:30|891.29|887.49|891.72|887.92|891.72|887.92|891.29|887.49|10
1734383680000|2024-12-16 21:14:40|891.66|887.86|892.12|888.32|892.12|888.32|891.66|887.86|7
1734383690000|2024-12-16 21:14:50|892.13|888.33|891.53|887.73|892.14|888.34|891.51|887.71|29
1734383700000|2024-12-16 21:15:00|891.54|887.74|891.72|887.92|891.81|888.01|891.23|887.43|25
1734383710000|2024-12-16 21:15:10|891.7|887.9|891.35|887.55|891.73|887.93|891.35|887.55|28
1734383720000|2024-12-16 21:15:20|891.37|887.57|891.37|887.57|891.5|887.7|891.13|887.33|22
1734383730000|2024-12-16 21:15:30|891.36|887.56|891.29|887.49|891.36|887.56|891.22|887.42|19
1734383740000|2024-12-16 21:15:40|891.28|887.48|891.26|887.46|891.3|887.5|890.98|887.18|20
1734383750000|2024-12-16 21:15:50|891.27|887.47|891.37|887.57|891.58|887.78|891.27|887.47|25
1734383760000|2024-12-16 21:16:00|891.33|887.53|891.18|887.38|891.35|887.55|891.18|887.38|21
1734383770000|2024-12-16 21:16:10|891.05|887.25|890.67|886.87|891.06|887.26|890.67|886.87|20
1734383780000|2024-12-16 21:16:20|890.68|886.88|890.82|887.02|890.89|887.09|890.52|886.72|24
1734383790000|2024-12-16 21:16:30|890.81|887.01|890.95|887.15|891.04|887.24|890.81|887.01|11
1734383800000|2024-12-16 21:16:40|891|887.2|890.83|887.03|891.01|887.21|890.78|886.98|26
1734383810000|2024-12-16 21:16:50|890.82|887.02|891.05|887.25|891.17|887.37|890.82|887.02|20
1734383820000|2024-12-16 21:17:00|891.04|887.24|891.09|887.29|891.11|887.31|890.91|887.11|21
1734383830000|2024-12-16 21:17:10|890.93|887.13|891.12|887.32|891.16|887.36|890.84|887.04|27
1734383840000|2024-12-16 21:17:20|891.11|887.31|890.75|886.95|891.29|887.49|890.75|886.95|26
1734383850000|2024-12-16 21:17:30|890.74|886.94|891.12|887.32|891.21|887.41|890.67|886.87|26
1734383860000|2024-12-16 21:17:40|891.22|887.42|891.1|887.3|891.22|887.42|891.06|887.26|23
1734383870000|2024-12-16 21:17:50|891.11|887.31|891.5|887.7|891.5|887.7|891.11|887.31|15
1734383880000|2024-12-16 21:18:00|891.49|887.69|893.22|889.42|893.22|889.42|891.49|887.69|18
1734383890000|2024-12-16 21:18:10|893.18|889.38|893.41|889.61|893.41|889.61|893.18|889.38|13
1734383900000|2024-12-16 21:18:20|893.4|889.6|893.39|889.59|893.41|889.61|893.36|889.56|11
1734383910000|2024-12-16 21:18:30|893.38|889.58|893.41|889.61|893.41|889.61|893.28|889.48|15
1734383920000|2024-12-16 21:18:40|893.47|889.67|894.05|890.25|894.05|890.25|893.47|889.67|11
1734383930000|2024-12-16 21:18:50|894.06|890.26|894.06|890.26|894.08|890.28|893.82|890.02|31
1734383940000|2024-12-16 21:19:00|894.05|890.25|894.16|890.36|894.23|890.43|894.05|890.25|13
1734383950000|2024-12-16 21:19:10|894.13|890.33|893.37|889.57|894.23|890.43|893.37|889.57|28
1734383960000|2024-12-16 21:19:20|893.34|889.54|893.09|889.29|893.34|889.54|892.85|889.05|23
1734383970000|2024-12-16 21:19:30|893.03|889.23|892.63|888.83|893.44|889.64|892.63|888.83|34
1734383980000|2024-12-16 21:19:40|892.67|888.87|892.7|888.9|892.94|889.14|892.67|888.87|20
1734383990000|2024-12-16 21:19:50|892.76|888.96|892.9|889.1|892.9|889.1|892.53|888.73|25
1734384000000|2024-12-16 21:20:00|892.85|889.05|893.11|889.31|893.18|889.38|892.85|889.05|24
1734384010000|2024-12-16 21:20:10|893.08|889.28|893.25|889.45|893.27|889.47|892.68|888.88|27
1734384020000|2024-12-16 21:20:20|893.28|889.48|893.46|889.66|893.55|889.75|893.18|889.38|22
1734384030000|2024-12-16 21:20:30|893.47|889.67|893.01|889.21|893.47|889.67|892.94|889.14|34
1734384040000|2024-12-16 21:20:40|892.99|889.19|893.3|889.5|893.35|889.55|892.88|889.08|30
1734384050000|2024-12-16 21:20:50|893.31|889.51|893.53|889.73|893.53|889.73|893.27|889.47|10
1734384060000|2024-12-16 21:21:00|893.84|890.04|894.11|890.31|894.11|890.31|893.84|890.04|18
1734384070000|2024-12-16 21:21:10|894.12|890.32|894.74|890.94|894.74|890.94|894.12|890.32|4
1734384080000|2024-12-16 21:21:20|894.72|890.92|894.32|890.52|894.72|890.92|894.32|890.52|21
1734384090000|2024-12-16 21:21:30|894.49|890.69|894.74|890.94|894.74|890.94|894.41|890.61|23
1734384100000|2024-12-16 21:21:40|894.73|890.93|894.74|890.94|894.74|890.94|894.66|890.86|9
1734384110000|2024-12-16 21:21:50|894.73|890.93|894.61|890.81|894.73|890.93|894.55|890.75|18
1734384120000|2024-12-16 21:22:00|894.59|890.79|894.7|890.9|894.71|890.91|894.58|890.78|17
1734384130000|2024-12-16 21:22:10|894.71|890.91|894.6|890.8|894.71|890.91|894.6|890.8|23
1734384140000|2024-12-16 21:22:20|894.55|890.75|894.57|890.77|894.57|890.77|894.37|890.57|15
1734384150000|2024-12-16 21:22:30|894.56|890.76|894.61|890.81|894.61|890.81|894.54|890.74|6
1734384160000|2024-12-16 21:22:40|894.62|890.82|894.4|890.6|894.62|890.82|894.33|890.53|24
1734384170000|2024-12-16 21:22:50|894.26|890.46|894.85|891.05|894.87|891.07|894.26|890.46|20
1734384180000|2024-12-16 21:23:00|894.86|891.06|894.09|890.29|894.86|891.06|894.07|890.27|30
1734384190000|2024-12-16 21:23:10|894.1|890.3|894.23|890.43|894.23|890.43|894.01|890.21|31
1734384200000|2024-12-16 21:23:20|894.19|890.39|894.76|890.96|894.76|890.96|894.16|890.36|18
1734384210000|2024-12-16 21:23:30|894.75|890.95|894.7|890.9|894.76|890.96|894.7|890.9|16
1734384220000|2024-12-16 21:23:40|894.71|890.91|894.74|890.94|894.76|890.96|894.71|890.91|12
1734384240000|2024-12-16 21:24:00|894.71|890.91|894.76|890.96|894.76|890.96|894.71|890.91|2
1734384250000|2024-12-16 21:24:10|894.75|890.95|894.63|890.83|894.75|890.95|894.61|890.81|19
1734384260000|2024-12-16 21:24:20|894.64|890.84|894.75|890.95|894.83|891.03|894.64|890.84|15
1734384270000|2024-12-16 21:24:30|894.74|890.94|894.74|890.94|894.81|891.01|894.71|890.91|14
1734384280000|2024-12-16 21:24:40|894.8|891|894.72|890.92|894.8|891|894.7|890.9|18
1734384290000|2024-12-16 21:24:50|894.71|890.91|894.64|890.84|894.71|890.91|894.62|890.82|12
1734384300000|2024-12-16 21:25:00|894.62|890.82|894.76|890.96|894.82|891.02|894.51|890.71|22
1734384310000|2024-12-16 21:25:10|894.77|890.97|894.68|890.88|894.91|891.11|894.68|890.88|14
1734384320000|2024-12-16 21:25:20|894.69|890.89|894.44|890.64|894.69|890.89|894.32|890.52|20
1734384330000|2024-12-16 21:25:30|894.43|890.63|894.43|890.63|894.46|890.66|894.34|890.54|19
1734384340000|2024-12-16 21:25:40|894.45|890.65|894.52|890.72|894.52|890.72|894.45|890.65|13
1734384350000|2024-12-16 21:25:50|894.48|890.68|894.7|890.9|894.73|890.93|894.48|890.68|22
1734384360000|2024-12-16 21:26:00|894.69|890.89|894.07|890.27|894.69|890.89|894.01|890.21|23
1734384370000|2024-12-16 21:26:10|894.01|890.21|894.78|890.98|894.8|891|894.01|890.21|20
1734384380000|2024-12-16 21:26:20|894.79|890.99|894.79|890.99|894.79|890.99|894.71|890.91|18
1734384390000|2024-12-16 21:26:30|894.8|891|894.92|891.12|894.92|891.12|894.8|891|2
1734384410000|2024-12-16 21:26:50|894.93|891.13|894.79|890.99|894.93|891.13|894.79|890.99|14
1734384420000|2024-12-16 21:27:00|894.81|891.01|894.77|890.97|894.83|891.03|894.68|890.88|16
1734384430000|2024-12-16 21:27:10|894.88|891.08|894.71|890.91|894.88|891.08|894.71|890.91|12
1734384440000|2024-12-16 21:27:20|894.7|890.9|894.73|890.93|894.75|890.95|894.68|890.88|10
1734384450000|2024-12-16 21:27:30|894.75|890.95|894.93|891.13|894.93|891.13|894.75|890.95|9
1734384460000|2024-12-16 21:27:40|894.92|891.12|894.85|891.05|894.93|891.13|894.85|891.05|7
1734384470000|2024-12-16 21:27:50|894.93|891.13|894.93|891.13|894.93|891.13|894.87|891.07|15
1734384480000|2024-12-16 21:28:00|894.95|891.15|894.99|891.19|895|891.2|894.95|891.15|4
1734384490000|2024-12-16 21:28:10|894.97|891.17|894.77|890.97|894.97|891.17|894.76|890.96|24
1734384500000|2024-12-16 21:28:20|894.8|891|894.81|891.01|894.81|891.01|894.74|890.94|16
1734384510000|2024-12-16 21:28:30|894.8|891|894.73|890.93|894.8|891|894.73|890.93|14
1734384520000|2024-12-16 21:28:40|894.72|890.92|894.42|890.62|894.72|890.92|894.31|890.51|16
1734384530000|2024-12-16 21:28:50|894.39|890.59|894.17|890.37|894.39|890.59|894.16|890.36|17
1734384540000|2024-12-16 21:29:00|894.2|890.4|893.63|889.83|894.2|890.4|893.49|889.69|26
1734384550000|2024-12-16 21:29:10|893.64|889.84|893.84|890.04|893.84|890.04|893.62|889.82|6
1734384560000|2024-12-16 21:29:20|893.82|890.02|893.68|889.88|893.82|890.02|893.68|889.88|8
1734384570000|2024-12-16 21:29:30|893.84|890.04|893.77|889.97|893.84|890.04|893.77|889.97|8
1734384580000|2024-12-16 21:29:40|893.76|889.96|893.77|889.97|893.78|889.98|893.74|889.94|7
1734384590000|2024-12-16 21:29:50|893.76|889.96|893.74|889.94|893.78|889.98|893.64|889.84|23
1734384600000|2024-12-16 21:30:00|893.84|890.04|894.03|890.23|894.03|890.23|893.84|890.04|3
1734384610000|2024-12-16 21:30:10|894.02|890.22|894|890.2|894.02|890.22|893.93|890.13|11
1734384620000|2024-12-16 21:30:20|893.99|890.19|894|890.2|894|890.2|893.94|890.14|10
1734384630000|2024-12-16 21:30:30|894.04|890.24|894.89|891.09|894.89|891.09|894.04|890.24|8
1734384640000|2024-12-16 21:30:40|894.9|891.1|895|891.2|895|891.2|894.9|891.1|3
1734384650000|2024-12-16 21:30:50|894.99|891.19|895|891.2|895|891.2|894.98|891.18|3
1734384660000|2024-12-16 21:31:00|894.99|891.19|895|891.2|895|891.2|894.99|891.19|2
1734384670000|2024-12-16 21:31:10|894.99|891.19|894.93|891.13|895|891.2|894.93|891.13|8
1734384680000|2024-12-16 21:31:20|894.95|891.15|895|891.2|895|891.2|894.94|891.14|5
1734384690000|2024-12-16 21:31:30|894.99|891.19|894.75|890.95|894.99|891.19|894.75|890.95|15
1734384700000|2024-12-16 21:31:40|894.82|891.02|894.44|890.64|894.82|891.02|894.43|890.63|29
1734384710000|2024-12-16 21:31:50|894.42|890.62|894.29|890.49|894.55|890.75|894.29|890.49|29
1734384720000|2024-12-16 21:32:00|894.33|890.53|893.5|889.7|894.33|890.53|893.5|889.7|13
1734384730000|2024-12-16 21:32:10|893.48|889.68|892.28|888.48|893.48|889.68|892.23|888.43|34
1734384740000|2024-12-16 21:32:20|892.42|888.62|892.18|888.38|892.61|888.81|892.02|888.22|30
1734384750000|2024-12-16 21:32:30|892.17|888.37|892.7|888.9|892.82|889.02|892.17|888.37|26
1734384760000|2024-12-16 21:32:40|892.73|888.93|892.59|888.79|892.83|889.03|892.4|888.6|32
1734384770000|2024-12-16 21:32:50|892.57|888.77|892.6|888.8|892.63|888.83|892.53|888.73|19
1734384780000|2024-12-16 21:33:00|892.61|888.81|893.07|889.27|893.07|889.27|892.61|888.81|21
1734384790000|2024-12-16 21:33:10|893.05|889.25|892.83|889.03|893.05|889.25|892.83|889.03|11
1734384800000|2024-12-16 21:33:20|892.85|889.05|892.78|888.98|892.85|889.05|892.56|888.76|25
1734384810000|2024-12-16 21:33:30|892.79|888.99|892.85|889.05|892.91|889.11|892.76|888.96|19
1734384820000|2024-12-16 21:33:40|892.84|889.04|892.91|889.11|892.91|889.11|892.83|889.03|13
1734384830000|2024-12-16 21:33:50|892.9|889.1|892.85|889.05|892.91|889.11|892.85|889.05|4
1734384840000|2024-12-16 21:34:00|892.81|889.01|891.7|887.9|892.81|889.01|891.7|887.9|31
1734384850000|2024-12-16 21:34:10|891.69|887.89|891.49|887.69|891.69|887.89|891.39|887.59|27
1734384860000|2024-12-16 21:34:20|891.47|887.67|890.99|887.19|891.51|887.71|890.99|887.19|22
1734384870000|2024-12-16 21:34:30|890.98|887.18|891.02|887.22|891.02|887.22|890.9|887.1|13
1734384880000|2024-12-16 21:34:40|891.24|887.44|891.11|887.31|891.27|887.47|891.05|887.25|21
1734384890000|2024-12-16 21:34:50|891.04|887.24|890.79|886.99|891.04|887.24|890.79|886.99|27
1734384900000|2024-12-16 21:35:00|890.8|887|890.88|887.08|890.88|887.08|890.8|887|4
1734384910000|2024-12-16 21:35:10|890.89|887.09|891.12|887.32|891.12|887.32|890.89|887.09|4
1734384920000|2024-12-16 21:35:20|891.21|887.41|891.25|887.45|891.25|887.45|891.21|887.41|2
1734384940000|2024-12-16 21:35:40|891.3|887.5|891.3|887.5|891.3|887.5|891.3|887.5|1
1734384960000|2024-12-16 21:36:00|891.36|887.56|891.91|888.11|891.91|888.11|891.36|887.56|9
1734384970000|2024-12-16 21:36:10|892.16|888.36|892.73|888.93|892.76|888.96|892.16|888.36|22
1734384980000|2024-12-16 21:36:20|892.74|888.94|892.48|888.68|892.74|888.94|892.48|888.68|16
1734384990000|2024-12-16 21:36:30|892.47|888.67|892.34|888.54|892.54|888.74|892.32|888.52|21
1734385000000|2024-12-16 21:36:40|892.32|888.52|892.22|888.42|892.34|888.54|892.1|888.3|17
1734385010000|2024-12-16 21:36:50|892.23|888.43|892.29|888.49|892.29|888.49|892.23|888.43|5
1734385020000|2024-12-16 21:37:00|892.23|888.43|892.16|888.36|892.23|888.43|892.15|888.35|13
1734385030000|2024-12-16 21:37:10|892.17|888.37|892.38|888.58|892.57|888.77|892.17|888.37|19
1734385040000|2024-12-16 21:37:20|892.32|888.52|892.42|888.62|892.43|888.63|892.21|888.41|28
1734385050000|2024-12-16 21:37:30|892.43|888.63|892.31|888.51|892.44|888.64|892.29|888.49|11
1734385060000|2024-12-16 21:37:40|892.32|888.52|892.2|888.4|892.33|888.53|892.16|888.36|26
1734385070000|2024-12-16 21:37:50|892.19|888.39|892.21|888.41|892.28|888.48|892.18|888.38|18
1734385080000|2024-12-16 21:38:00|892.2|888.4|892.65|888.85|892.65|888.85|892.2|888.4|17
1734385090000|2024-12-16 21:38:10|892.64|888.84|892.92|889.12|892.92|889.12|892.61|888.81|11
1734385100000|2024-12-16 21:38:20|892.91|889.11|893.07|889.27|893.07|889.27|892.9|889.1|8
1734385110000|2024-12-16 21:38:30|893.3|889.5|893.42|889.62|893.53|889.73|893.3|889.5|13
1734385120000|2024-12-16 21:38:40|893.38|889.58|892.9|889.1|893.4|889.6|892.89|889.09|28
1734385130000|2024-12-16 21:38:50|892.88|889.08|892.45|888.65|892.88|889.08|892.43|888.63|33
1734385140000|2024-12-16 21:39:00|892.44|888.64|892.3|888.5|892.59|888.79|892.24|888.44|27
1734385150000|2024-12-16 21:39:10|892.31|888.51|892|888.2|892.32|888.52|891.87|888.07|33
1734385160000|2024-12-16 21:39:20|891.98|888.18|891.55|887.75|891.98|888.18|891.55|887.75|20
1734385170000|2024-12-16 21:39:30|891.56|887.76|891.09|887.29|891.7|887.9|891.09|887.29|28
1734385180000|2024-12-16 21:39:40|891.08|887.28|891.08|887.28|891.16|887.36|891.02|887.22|25
1734385190000|2024-12-16 21:39:50|891.07|887.27|891.22|887.42|891.22|887.42|890.98|887.18|26
1734385200000|2024-12-16 21:40:00|891.21|887.41|891.2|887.4|891.23|887.43|891.16|887.36|12
1734385210000|2024-12-16 21:40:10|891.19|887.39|891.25|887.45|891.25|887.45|891.08|887.28|21
1734385220000|2024-12-16 21:40:20|891.24|887.44|890.96|887.16|891.25|887.45|890.96|887.16|28
1734385230000|2024-12-16 21:40:30|890.95|887.15|891.3|887.5|891.3|887.5|890.87|887.07|23
1734385240000|2024-12-16 21:40:40|891.31|887.51|891.25|887.45|891.35|887.55|891.16|887.36|16
1734385250000|2024-12-16 21:40:50|891.24|887.44|891.19|887.39|891.28|887.48|891.15|887.35|21
1734385260000|2024-12-16 21:41:00|891.18|887.38|890.96|887.16|891.18|887.38|890.96|887.16|16
1734385270000|2024-12-16 21:41:10|890.95|887.15|890.91|887.11|890.98|887.18|890.88|887.08|21
1734385280000|2024-12-16 21:41:20|890.9|887.1|890.15|886.35|890.9|887.1|890.15|886.35|21
1734385290000|2024-12-16 21:41:30|890.14|886.34|890.14|886.34|890.3|886.5|890.13|886.33|17
1734385300000|2024-12-16 21:41:40|890.15|886.35|890.1|886.3|890.2|886.4|890.06|886.26|17
1734385310000|2024-12-16 21:41:50|890.11|886.31|890.04|886.24|890.12|886.32|889.96|886.16|22
1734385320000|2024-12-16 21:42:00|890.03|886.23|890.38|886.58|890.48|886.68|889.97|886.17|23
1734385330000|2024-12-16 21:42:10|890.39|886.59|890.17|886.37|890.42|886.62|890.17|886.37|18
1734385340000|2024-12-16 21:42:20|890.25|886.45|890.32|886.52|890.45|886.65|890.24|886.44|24
1734385350000|2024-12-16 21:42:30|890.33|886.53|890.47|886.67|890.48|886.68|890.27|886.47|16
1734385360000|2024-12-16 21:42:40|890.49|886.69|890.75|886.95|890.76|886.96|890.49|886.69|15
1734385370000|2024-12-16 21:42:50|890.7|886.9|890.74|886.94|890.74|886.94|890.7|886.9|10
1734385380000|2024-12-16 21:43:00|890.72|886.92|890.66|886.86|890.72|886.92|890.54|886.74|30
1734385390000|2024-12-16 21:43:10|890.67|886.87|890.84|887.04|891.03|887.23|890.67|886.87|25
1734385400000|2024-12-16 21:43:20|890.83|887.03|890.74|886.94|890.83|887.03|890.65|886.85|26
1734385410000|2024-12-16 21:43:30|890.76|886.96|890.96|887.16|890.96|887.16|890.76|886.96|13
1734385420000|2024-12-16 21:43:40|890.99|887.19|890.88|887.08|891.01|887.21|890.87|887.07|13
1734385430000|2024-12-16 21:43:50|890.9|887.1|890.95|887.15|890.98|887.18|890.81|887.01|19
1734385440000|2024-12-16 21:44:00|890.98|887.18|891.12|887.32|891.12|887.32|890.93|887.13|24
1734385450000|2024-12-16 21:44:10|891.25|887.45|891.27|887.47|891.27|887.47|891.24|887.44|5
1734385460000|2024-12-16 21:44:20|891.26|887.46|891.51|887.71|891.51|887.71|891.24|887.44|6
1734385470000|2024-12-16 21:44:30|891.5|887.7|891.56|887.76|891.56|887.76|891.47|887.67|12
1734385480000|2024-12-16 21:44:40|891.6|887.8|891.58|887.78|891.6|887.8|891.58|887.78|5
1734385490000|2024-12-16 21:44:50|891.59|887.79|891.6|887.8|891.6|887.8|891.49|887.69|20
1734385510000|2024-12-16 21:45:10|891.64|887.84|891.78|887.98|891.8|888|891.64|887.84|9
1734385520000|2024-12-16 21:45:20|891.76|887.96|892.26|888.46|892.26|888.46|891.73|887.93|19
1734385530000|2024-12-16 21:45:30|892.39|888.59|892.35|888.55|892.42|888.62|892.33|888.53|14
1734385540000|2024-12-16 21:45:40|892.38|888.58|892.8|889|892.8|889|892.35|888.55|14
1734385550000|2024-12-16 21:45:50|892.77|888.97|892.64|888.84|892.77|888.97|892.6|888.8|8
1734385560000|2024-12-16 21:46:00|892.63|888.83|892.61|888.81|892.73|888.93|892.55|888.75|22
1734385570000|2024-12-16 21:46:10|892.59|888.79|892.8|889|892.8|889|892.58|888.78|16
1734385580000|2024-12-16 21:46:20|892.86|889.06|893.47|889.67|893.49|889.69|892.86|889.06|8
1734385590000|2024-12-16 21:46:30|893.46|889.66|893.39|889.59|893.48|889.68|893.39|889.59|12
1734385600000|2024-12-16 21:46:40|893.35|889.55|892.7|888.9|893.35|889.55|892.7|888.9|23
1734385610000|2024-12-16 21:46:50|892.64|888.84|892.41|888.61|892.64|888.84|892.4|888.6|21
1734385620000|2024-12-16 21:47:00|892.42|888.62|893.27|889.47|893.27|889.47|892.42|888.62|24
1734385630000|2024-12-16 21:47:10|893.26|889.46|893.14|889.34|893.27|889.47|893.11|889.31|14
1734385640000|2024-12-16 21:47:20|893.11|889.31|893.46|889.66|893.47|889.67|893.09|889.29|18
1734385650000|2024-12-16 21:47:30|893.43|889.63|893|889.2|893.43|889.63|893|889.2|24
1734385660000|2024-12-16 21:47:40|893.13|889.33|893.18|889.38|893.18|889.38|893.04|889.24|16
1734385670000|2024-12-16 21:47:50|893.19|889.39|893.35|889.55|893.35|889.55|893.11|889.31|11
1734385680000|2024-12-16 21:48:00|893.5|889.7|893.33|889.53|893.5|889.7|893.33|889.53|27
1734385690000|2024-12-16 21:48:10|893.32|889.52|893.42|889.62|893.42|889.62|893.28|889.48|18
1734385700000|2024-12-16 21:48:20|893.39|889.59|893.29|889.49|893.42|889.62|893.27|889.47|26
1734385710000|2024-12-16 21:48:30|893.3|889.5|893.29|889.49|893.3|889.5|893.21|889.41|26
1734385720000|2024-12-16 21:48:40|893.25|889.45|893.23|889.43|893.3|889.5|893.23|889.43|14
1734385730000|2024-12-16 21:48:50|893.18|889.38|893.27|889.47|893.3|889.5|893.17|889.37|24
1734385740000|2024-12-16 21:49:00|893.26|889.46|893.39|889.59|893.4|889.6|893.18|889.38|15
1734385750000|2024-12-16 21:49:10|893.38|889.58|893.12|889.32|893.4|889.6|893.11|889.31|20
1734385760000|2024-12-16 21:49:20|893.13|889.33|893.33|889.53|893.41|889.61|892.94|889.14|22
1734385770000|2024-12-16 21:49:30|893.35|889.55|893.23|889.43|893.35|889.55|893.11|889.31|27
1734385780000|2024-12-16 21:49:40|893.24|889.44|893.4|889.6|893.41|889.61|893.23|889.43|14
1734385790000|2024-12-16 21:49:50|893.39|889.59|893.34|889.54|893.39|889.59|893.31|889.51|18
1734385800000|2024-12-16 21:50:00|893.47|889.67|894.01|890.21|894.02|890.22|893.47|889.67|8
1734385810000|2024-12-16 21:50:10|894.02|890.22|893.46|889.66|894.02|890.22|893.46|889.66|28
1734385820000|2024-12-16 21:50:20|893.42|889.62|893.87|890.07|893.87|890.07|893.31|889.51|33
1734385830000|2024-12-16 21:50:30|893.86|890.06|893.97|890.17|894.02|890.22|893.77|889.97|15
1734385840000|2024-12-16 21:50:40|893.98|890.18|894.02|890.22|894.02|890.22|893.98|890.18|6
1734385850000|2024-12-16 21:50:50|893.99|890.19|893.66|889.86|894.02|890.22|893.51|889.71|32
1734385860000|2024-12-16 21:51:00|893.67|889.87|894.01|890.21|894.02|890.22|893.67|889.87|16
1734385870000|2024-12-16 21:51:10|894|890.2|893.77|889.97|894.02|890.22|893.76|889.96|28
1734385880000|2024-12-16 21:51:20|893.76|889.96|893.85|890.05|893.85|890.05|893.75|889.95|9
1734385890000|2024-12-16 21:51:30|893.84|890.04|893.98|890.18|893.99|890.19|893.84|890.04|5
1734385900000|2024-12-16 21:51:40|893.99|890.19|893.87|890.07|893.99|890.19|893.87|890.07|14
1734385910000|2024-12-16 21:51:50|893.99|890.19|893.89|890.09|893.99|890.19|893.81|890.01|19
1734385920000|2024-12-16 21:52:00|893.94|890.14|893.99|890.19|894|890.2|893.92|890.12|17
1734385930000|2024-12-16 21:52:10|894.05|890.25|894.01|890.21|894.2|890.4|894.01|890.21|23
1734385940000|2024-12-16 21:52:20|894|890.2|894.1|890.3|894.17|890.37|893.97|890.17|14
1734385950000|2024-12-16 21:52:30|894.09|890.29|894.23|890.43|894.25|890.45|894.05|890.25|18
1734385960000|2024-12-16 21:52:40|894.18|890.38|894.22|890.42|894.25|890.45|894.12|890.32|19
1734385970000|2024-12-16 21:52:50|894.21|890.41|893.93|890.13|894.25|890.45|893.93|890.13|21
1734385980000|2024-12-16 21:53:00|893.92|890.12|894.04|890.24|894.05|890.25|893.92|890.12|26
1734385990000|2024-12-16 21:53:10|894.05|890.25|894.25|890.45|894.25|890.45|894.05|890.25|27
1734386000000|2024-12-16 21:53:20|894.06|890.26|894.27|890.47|894.39|890.59|894.06|890.26|16
1734386010000|2024-12-16 21:53:30|894.3|890.5|894.25|890.45|894.3|890.5|894.18|890.38|23
1734386020000|2024-12-16 21:53:40|894.24|890.44|894.11|890.31|894.24|890.44|894.1|890.3|20
1734386040000|2024-12-16 21:54:00|894.15|890.35|894.38|890.58|894.38|890.58|894.15|890.35|4
1734386050000|2024-12-16 21:54:10|894.35|890.55|894.36|890.56|894.38|890.58|894.35|890.55|7
1734386060000|2024-12-16 21:54:20|894.38|890.58|894.38|890.58|894.38|890.58|894.38|890.58|1
1734386070000|2024-12-16 21:54:30|894.37|890.57|894.28|890.48|894.38|890.58|894.28|890.48|13
1734386080000|2024-12-16 21:54:40|894.27|890.47|894.32|890.52|894.38|890.58|894.23|890.43|16
1734386090000|2024-12-16 21:54:50|894.31|890.51|894.05|890.25|894.38|890.58|894.05|890.25|23
1734386100000|2024-12-16 21:55:00|894.1|890.3|894.01|890.21|894.1|890.3|893.92|890.12|27
1734386110000|2024-12-16 21:55:10|894.08|890.28|894.32|890.52|894.32|890.52|894.08|890.28|10
1734386120000|2024-12-16 21:55:20|894.42|890.62|894.37|890.57|894.42|890.62|894.37|890.57|4
1734386130000|2024-12-16 21:55:30|894.41|890.61|894.49|890.69|894.53|890.73|894.34|890.54|19
1734386140000|2024-12-16 21:55:40|894.48|890.68|894.49|890.69|894.49|890.69|894.44|890.64|16
1734386150000|2024-12-16 21:55:50|894.6|890.8|895.45|891.65|895.45|891.65|894.6|890.8|16
1734386160000|2024-12-16 21:56:00|895.46|891.66|895.38|891.58|895.46|891.66|895.34|891.54|14
1734386170000|2024-12-16 21:56:10|895.35|891.55|895.43|891.63|895.43|891.63|895.35|891.55|18
1734386180000|2024-12-16 21:56:20|895.46|891.66|895.92|892.12|895.92|892.12|895.45|891.65|10
1734386190000|2024-12-16 21:56:30|895.91|892.11|895.83|892.03|895.91|892.11|895.79|891.99|19
1734386200000|2024-12-16 21:56:40|895.82|892.02|895.6|891.8|895.82|892.02|895.6|891.8|26
1734386210000|2024-12-16 21:56:50|895.59|891.79|897.8|894|897.9|894.1|895.59|891.79|15
1734386220000|2024-12-16 21:57:00|897.82|894.02|897.53|893.73|897.87|894.07|897.43|893.63|29
1734386230000|2024-12-16 21:57:10|897.5|893.7|897.42|893.62|897.6|893.8|897.35|893.55|22
1734386240000|2024-12-16 21:57:20|897.39|893.59|897.45|893.65|897.61|893.81|897.22|893.42|25
1734386250000|2024-12-16 21:57:30|897.44|893.64|897.4|893.6|897.72|893.92|897.37|893.57|23
1734386260000|2024-12-16 21:57:40|897.37|893.57|897.56|893.76|897.65|893.85|897.37|893.57|17
1734386270000|2024-12-16 21:57:50|897.52|893.72|897.41|893.61|897.52|893.72|897.36|893.56|14
1734386280000|2024-12-16 21:58:00|897.64|893.84|897.15|893.35|897.67|893.87|897.15|893.35|26
1734386290000|2024-12-16 21:58:10|897.14|893.34|897.17|893.37|897.17|893.37|896.95|893.15|14
1734386300000|2024-12-16 21:58:20|897.14|893.34|897.25|893.45|897.27|893.47|897.14|893.34|10
1734386310000|2024-12-16 21:58:30|897.34|893.54|897.4|893.6|897.5|893.7|897.33|893.53|12
1734386320000|2024-12-16 21:58:40|897.43|893.63|897.19|893.39|897.43|893.63|897.1|893.3|20
1734386330000|2024-12-16 21:58:50|897.18|893.38|897.19|893.39|897.32|893.52|897.13|893.33|22
1734386340000|2024-12-16 21:59:00|897.18|893.38|897.18|893.38|897.18|893.38|897.17|893.37|5
1734386350000|2024-12-16 21:59:10|897.19|893.39|897.56|893.76|897.56|893.76|897.19|893.39|10
1734386360000|2024-12-16 21:59:20|897.55|893.75|897.38|893.58|897.55|893.75|897.37|893.57|25
1734386370000|2024-12-16 21:59:30|897.36|893.56|897.43|893.63|897.43|893.63|897.34|893.54|4
1734386380000|2024-12-16 21:59:40|897.39|893.59|897.12|893.32|897.39|893.59|897.12|893.32|11
1734386390000|2024-12-16 21:59:50|897.07|893.27|896.36|892.56|897.07|893.27|896.35|892.55|23
1734386400000|2024-12-16 22:00:00|896.52|892.72|896.87|893.07|896.91|893.11|896.52|892.72|26
1734386410000|2024-12-16 22:00:10|896.89|893.09|897.42|893.62|897.42|893.62|896.84|893.04|30
1734386420000|2024-12-16 22:00:20|897.32|893.52|897.28|893.48|897.41|893.61|897.27|893.47|25
1734386430000|2024-12-16 22:00:30|897.29|893.49|897.39|893.59|897.59|893.79|897.26|893.46|24
1734386440000|2024-12-16 22:00:40|897.4|893.6|897.8|894|897.8|894|897.37|893.57|18
1734386450000|2024-12-16 22:00:50|897.73|893.93|898.1|894.3|898.1|894.3|897.69|893.89|13
1734386460000|2024-12-16 22:01:00|898.11|894.31|897.65|893.85|898.11|894.31|897.65|893.85|25
1734386470000|2024-12-16 22:01:10|897.63|893.83|897.4|893.6|897.63|893.83|897.02|893.22|28
1734386480000|2024-12-16 22:01:20|897.39|893.59|897.31|893.51|897.44|893.64|897.23|893.43|24
1734386490000|2024-12-16 22:01:30|897.24|893.44|897.05|893.25|897.25|893.45|896.93|893.13|16
1734386500000|2024-12-16 22:01:40|896.98|893.18|897.6|893.8|897.6|893.8|896.9|893.1|23
1734386510000|2024-12-16 22:01:50|897.58|893.78|897.62|893.82|897.71|893.91|897.47|893.67|27
1734386520000|2024-12-16 22:02:00|897.64|893.84|898.1|894.3|898.13|894.33|897.64|893.84|25
1734386530000|2024-12-16 22:02:10|898.12|894.32|897.87|894.07|898.12|894.32|897.85|894.05|17
1734386540000|2024-12-16 22:02:20|897.89|894.09|897.81|894.01|898.08|894.28|897.81|894.01|19
1734386550000|2024-12-16 22:02:30|897.82|894.02|898.09|894.29|898.26|894.46|897.82|894.02|24
1734386560000|2024-12-16 22:02:40|898.12|894.32|898.32|894.52|898.32|894.52|897.99|894.19|13
1734386570000|2024-12-16 22:02:50|898.34|894.54|898.17|894.37|898.34|894.54|898.17|894.37|3
1734386580000|2024-12-16 22:03:00|898.24|894.44|897.68|893.88|898.24|894.44|897.68|893.88|17
1734386590000|2024-12-16 22:03:10|897.73|893.93|897.68|893.88|897.73|893.93|897.65|893.85|18
1734386600000|2024-12-16 22:03:20|897.71|893.91|897.71|893.91|897.72|893.92|897.65|893.85|16
1734386610000|2024-12-16 22:03:30|897.72|893.92|897.84|894.04|897.95|894.15|897.67|893.87|22
1734386620000|2024-12-16 22:03:40|897.91|894.11|897.51|893.71|897.91|894.11|897.48|893.68|28
1734386630000|2024-12-16 22:03:50|897.41|893.61|897.21|893.41|897.41|893.61|897.04|893.24|27
1734386640000|2024-12-16 22:04:00|897.18|893.38|897.57|893.77|897.7|893.9|897.17|893.37|26
1734386650000|2024-12-16 22:04:10|897.54|893.74|897.36|893.56|897.6|893.8|897.36|893.56|25
1734386660000|2024-12-16 22:04:20|897.4|893.6|897.26|893.46|897.41|893.61|897.26|893.46|15
1734386670000|2024-12-16 22:04:30|897.28|893.48|897.8|894|897.85|894.05|897.26|893.46|26
1734386680000|2024-12-16 22:04:40|897.69|893.89|897.81|894.01|897.81|894.01|897.66|893.86|12
1734386690000|2024-12-16 22:04:50|897.97|894.17|897.84|894.04|897.97|894.17|897.84|894.04|8
1734386700000|2024-12-16 22:05:00|897.71|893.91|897.88|894.08|897.88|894.08|897.45|893.65|25
1734386710000|2024-12-16 22:05:10|897.87|894.07|897.16|893.36|897.88|894.08|897.16|893.36|21
1734386720000|2024-12-16 22:05:20|897.17|893.37|897.4|893.6|897.42|893.62|897.16|893.36|23
1734386730000|2024-12-16 22:05:30|897.34|893.54|897.34|893.54|897.4|893.6|897.28|893.48|26
1734386740000|2024-12-16 22:05:40|897.35|893.55|897.44|893.64|897.55|893.75|897.34|893.54|24
1734386750000|2024-12-16 22:05:50|897.41|893.61|897.42|893.62|897.43|893.63|897.27|893.47|25
1734386760000|2024-12-16 22:06:00|897.4|893.6|897.35|893.55|897.59|893.79|897.32|893.52|29
1734386770000|2024-12-16 22:06:10|897.32|893.52|897.24|893.44|897.33|893.53|897.06|893.26|20
1734386780000|2024-12-16 22:06:20|897.25|893.45|897.31|893.51|897.31|893.51|897.18|893.38|20
1734386790000|2024-12-16 22:06:30|897.29|893.49|897.33|893.53|897.61|893.81|897.28|893.48|24
1734386800000|2024-12-16 22:06:40|897.34|893.54|897.51|893.71|897.51|893.71|897.34|893.54|15
1734386810000|2024-12-16 22:06:50|897.5|893.7|897.59|893.79|897.59|893.79|897.45|893.65|24
1734386820000|2024-12-16 22:07:00|897.58|893.78|897.65|893.85|897.73|893.93|897.58|893.78|15
1734386830000|2024-12-16 22:07:10|897.66|893.86|897.69|893.89|897.7|893.9|897.62|893.82|15
1734386840000|2024-12-16 22:07:20|897.63|893.83|897.88|894.08|897.89|894.09|897.63|893.83|21
1734386850000|2024-12-16 22:07:30|897.89|894.09|897.87|894.07|897.89|894.09|897.74|893.94|25
1734386860000|2024-12-16 22:07:40|897.88|894.08|897.85|894.05|897.88|894.08|897.8|894|14
1734386870000|2024-12-16 22:07:50|898.02|894.22|898.04|894.24|898.06|894.26|898|894.2|8
1734386880000|2024-12-16 22:08:00|898.12|894.32|898.11|894.31|898.18|894.38|898.11|894.31|3
1734386890000|2024-12-16 22:08:10|898.28|894.48|898.39|894.59|898.43|894.63|898.18|894.38|7
1734386900000|2024-12-16 22:08:20|898.24|894.44|898.06|894.26|898.29|894.49|897.99|894.19|11
1734386910000|2024-12-16 22:08:30|898.04|894.24|898.12|894.32|898.12|894.32|897.95|894.15|19
1734386920000|2024-12-16 22:08:40|898.13|894.33|897.79|893.99|898.42|894.62|897.79|893.99|14
1734386930000|2024-12-16 22:08:50|897.75|893.95|897.77|893.97|897.79|893.99|897.56|893.76|14
1734386940000|2024-12-16 22:09:00|897.73|893.93|897.98|894.18|897.98|894.18|897.72|893.92|10
1734386950000|2024-12-16 22:09:10|897.91|894.11|897.62|893.82|897.98|894.18|897.61|893.81|17
1734386960000|2024-12-16 22:09:20|897.61|893.81|897.58|893.78|897.61|893.81|897.45|893.65|17
1734386970000|2024-12-16 22:09:30|897.59|893.79|897.78|893.98|897.82|894.02|897.59|893.79|17
1734386980000|2024-12-16 22:09:40|897.79|893.99|897.46|893.66|897.79|893.99|897.43|893.63|16
1734386990000|2024-12-16 22:09:50|897.47|893.67|897.24|893.44|897.73|893.93|897.24|893.44|18
1734387000000|2024-12-16 22:10:00|897.22|893.42|897.5|893.7|897.5|893.7|897.21|893.41|17
1734387010000|2024-12-16 22:10:10|897.64|893.84|898.07|894.27|898.13|894.33|897.63|893.83|19
1734387020000|2024-12-16 22:10:20|898.22|894.42|898.14|894.34|898.22|894.42|897.9|894.1|21
1734387030000|2024-12-16 22:10:30|898.15|894.35|898.26|894.46|898.26|894.46|898.12|894.32|10
1734387040000|2024-12-16 22:10:40|898.28|894.48|899.21|895.41|899.21|895.41|898.28|894.48|11
1734387050000|2024-12-16 22:10:50|899.22|895.42|899.19|895.39|899.22|895.42|899.16|895.36|8
1734387060000|2024-12-16 22:11:00|899.16|895.36|899.5|895.7|899.5|895.7|899.16|895.36|14
1734387070000|2024-12-16 22:11:10|899.44|895.64|899.04|895.24|899.45|895.65|899.03|895.23|16
1734387080000|2024-12-16 22:11:20|899.1|895.3|899.1|895.3|899.11|895.31|899.1|895.3|3
1734387090000|2024-12-16 22:11:30|899.11|895.31|898.99|895.19|899.11|895.31|898.98|895.18|5
1734387100000|2024-12-16 22:11:40|898.97|895.17|899.23|895.43|899.23|895.43|898.97|895.17|19
1734387110000|2024-12-16 22:11:50|899.24|895.44|899.43|895.63|899.49|895.69|899.22|895.42|20
1734387120000|2024-12-16 22:12:00|899.44|895.64|899.09|895.29|899.44|895.64|899.07|895.27|23
1734387130000|2024-12-16 22:12:10|899.07|895.27|898.27|894.47|899.09|895.29|898.27|894.47|22
1734387140000|2024-12-16 22:12:20|898.28|894.48|898.61|894.81|898.62|894.82|898.27|894.47|22
1734387150000|2024-12-16 22:12:30|898.63|894.83|898.64|894.84|898.64|894.84|898.63|894.83|12
1734387160000|2024-12-16 22:12:40|898.63|894.83|898.6|894.8|898.63|894.83|898.53|894.73|12
1734387170000|2024-12-16 22:12:50|898.61|894.81|894.1|890.3|898.61|894.81|893.86|890.06|29
1734387180000|2024-12-16 22:13:00|894.2|890.4|894.49|890.69|894.58|890.78|894.13|890.33|21
1734387190000|2024-12-16 22:13:10|894.44|890.64|894.37|890.57|894.58|890.78|894.33|890.53|18
1734387200000|2024-12-16 22:13:20|894.33|890.53|894.5|890.7|894.56|890.76|894.26|890.46|16
1734387210000|2024-12-16 22:13:30|894.51|890.71|895.03|891.23|895.03|891.23|894.5|890.7|20
1734387220000|2024-12-16 22:13:40|895.04|891.24|895.13|891.33|895.13|891.33|894.76|890.96|16
1734387230000|2024-12-16 22:13:50|895.14|891.34|895.7|891.9|895.76|891.96|895.14|891.34|21
1734387240000|2024-12-16 22:14:00|895.81|892.01|896.96|893.16|896.96|893.16|895.81|892.01|28
1734387250000|2024-12-16 22:14:10|896.95|893.15|897.26|893.46|897.29|893.49|896.95|893.15|21
1734387260000|2024-12-16 22:14:20|897.25|893.45|897.87|894.07|898.02|894.22|897.25|893.45|18
1734387270000|2024-12-16 22:14:30|897.95|894.15|897.92|894.12|898.07|894.27|897.87|894.07|11
1734387280000|2024-12-16 22:14:40|897.87|894.07|897.58|893.78|897.87|894.07|897.53|893.73|18
1734387290000|2024-12-16 22:14:50|897.59|893.79|897.21|893.41|897.59|893.79|897.12|893.32|23
1734387300000|2024-12-16 22:15:00|897.24|893.44|896.5|892.7|897.24|893.44|896.5|892.7|25
1734387310000|2024-12-16 22:15:10|896.49|892.69|896.13|892.33|896.69|892.89|896.13|892.33|29
1734387320000|2024-12-16 22:15:20|896.12|892.32|895.33|891.53|896.12|892.32|895.28|891.48|26
1734387330000|2024-12-16 22:15:30|895.32|891.52|894.71|890.91|895.41|891.61|894.64|890.84|24
1734387340000|2024-12-16 22:15:40|894.75|890.95|895.14|891.34|895.22|891.42|894.75|890.95|18
1734387350000|2024-12-16 22:15:50|895.26|891.46|895.12|891.32|895.3|891.5|895.1|891.3|17
1734387360000|2024-12-16 22:16:00|895.13|891.33|895.27|891.47|895.31|891.51|895.11|891.31|11
1734387370000|2024-12-16 22:16:10|895.22|891.42|894.8|891|895.26|891.46|894.69|890.89|18
1734387380000|2024-12-16 22:16:20|894.72|890.92|895.29|891.49|895.3|891.5|894.72|890.92|16
1734387390000|2024-12-16 22:16:30|895.28|891.48|896.01|892.21|896.01|892.21|895.17|891.37|24
1734387400000|2024-12-16 22:16:40|896|892.2|896.11|892.31|896.11|892.31|895.74|891.94|22
1734387410000|2024-12-16 22:16:50|896.2|892.4|895.01|891.21|896.43|892.63|894.5|890.7|20
1734387420000|2024-12-16 22:17:00|895.1|891.3|894.45|890.65|895.22|891.42|894.43|890.63|26
1734387430000|2024-12-16 22:17:10|894.46|890.66|894.8|891|894.8|891|894.39|890.59|18
1734387440000|2024-12-16 22:17:20|894.78|890.98|894.57|890.77|894.78|890.98|894.37|890.57|21
1734387450000|2024-12-16 22:17:30|894.53|890.73|894.48|890.68|894.53|890.73|894.41|890.61|8
1734387460000|2024-12-16 22:17:40|894.41|890.61|894.39|890.59|894.48|890.68|894.18|890.38|19
1734387470000|2024-12-16 22:17:50|894.46|890.66|894.04|890.24|894.46|890.66|894.04|890.24|11
1734387480000|2024-12-16 22:18:00|894.01|890.21|894.13|890.33|894.31|890.51|894|890.2|18
1734387490000|2024-12-16 22:18:10|894.14|890.34|893.99|890.19|894.33|890.53|893.99|890.19|17
1734387500000|2024-12-16 22:18:20|893.98|890.18|893.77|889.97|894|890.2|893.72|889.92|15
1734387510000|2024-12-16 22:18:30|893.78|889.98|892.84|889.04|893.78|889.98|892.84|889.04|22
1734387520000|2024-12-16 22:18:40|892.89|889.09|892.9|889.1|893.14|889.34|892.89|889.09|22
1734387530000|2024-12-16 22:18:50|892.89|889.09|892.77|888.97|892.89|889.09|892.69|888.89|10
1734387540000|2024-12-16 22:19:00|892.62|888.82|892.11|888.31|892.62|888.82|891.84|888.04|26
1734387550000|2024-12-16 22:19:10|892.12|888.32|892.01|888.21|892.3|888.5|891.9|888.1|22
1734387560000|2024-12-16 22:19:20|891.98|888.18|892.22|888.42|892.22|888.42|891.98|888.18|13
1734387570000|2024-12-16 22:19:30|892.23|888.43|892.65|888.85|892.81|889.01|892.23|888.43|28
1734387580000|2024-12-16 22:19:40|892.59|888.79|892.48|888.68|892.7|888.9|892.41|888.61|22
1734387590000|2024-12-16 22:19:50|892.51|888.71|892.49|888.69|892.56|888.76|892.48|888.68|10
1734387600000|2024-12-16 22:20:00|892.68|888.88|892.62|888.82|892.7|888.9|892.52|888.72|19
1734387610000|2024-12-16 22:20:10|892.6|888.8|891.93|888.13|892.65|888.85|891.93|888.13|9
1734387620000|2024-12-16 22:20:20|891.44|887.64|890.89|887.09|891.5|887.7|890.82|887.02|30
1734387630000|2024-12-16 22:20:30|891.04|887.24|891.29|887.49|891.3|887.5|891.04|887.24|17
1734387640000|2024-12-16 22:20:40|891.33|887.53|891.23|887.43|891.33|887.53|891.2|887.4|10
1734387650000|2024-12-16 22:20:50|891.3|887.5|891.2|887.4|891.32|887.52|891.18|887.38|8
1734387660000|2024-12-16 22:21:00|891.23|887.43|891.41|887.61|891.41|887.61|891.23|887.43|10
1734387670000|2024-12-16 22:21:10|891.4|887.6|891.39|887.59|891.41|887.61|891.39|887.59|3
1734387680000|2024-12-16 22:21:20|891.36|887.56|891.34|887.54|891.36|887.56|891.29|887.49|5
1734387690000|2024-12-16 22:21:30|891.35|887.55|891.25|887.45|891.4|887.6|891.17|887.37|17
1734387700000|2024-12-16 22:21:40|891.28|887.48|890.84|887.04|891.28|887.48|890.83|887.03|9
1734387710000|2024-12-16 22:21:50|890.85|887.05|890.82|887.02|890.94|887.14|890.8|887|14
1734387720000|2024-12-16 22:22:00|890.81|887.01|890.93|887.13|890.93|887.13|890.8|887|14
1734387730000|2024-12-16 22:22:10|890.94|887.14|891.42|887.62|891.52|887.72|890.93|887.13|24
1734387740000|2024-12-16 22:22:20|891.41|887.61|891.32|887.52|891.41|887.61|891.28|887.48|15
1734387750000|2024-12-16 22:22:30|891.33|887.53|891.63|887.83|891.68|887.88|891.33|887.53|11
1734387760000|2024-12-16 22:22:40|891.66|887.86|891.81|888.01|891.81|888.01|891.63|887.83|9
1734387770000|2024-12-16 22:22:50|891.76|887.96|891.8|888|891.93|888.13|891.76|887.96|17
1734387780000|2024-12-16 22:23:00|891.85|888.05|891.85|888.05|891.85|888.05|891.8|888|10
1734387790000|2024-12-16 22:23:10|891.8|888|891.85|888.05|891.85|888.05|891.8|888|4
1734387800000|2024-12-16 22:23:20|892.13|888.33|892.23|888.43|892.28|888.48|892.13|888.33|16
1734387810000|2024-12-16 22:23:30|892.22|888.42|892.16|888.36|892.23|888.43|892.15|888.35|10
1734387820000|2024-12-16 22:23:40|892.21|888.41|892.21|888.41|892.21|888.41|892.21|888.41|1
1734387830000|2024-12-16 22:23:50|892.18|888.38|892.12|888.32|892.18|888.38|892.11|888.31|3
1734387840000|2024-12-16 22:24:00|892.1|888.3|891.76|887.96|892.1|888.3|891.72|887.92|24
1734387850000|2024-12-16 22:24:10|891.78|887.98|891.94|888.14|891.95|888.15|891.78|887.98|11
1734387860000|2024-12-16 22:24:20|891.96|888.16|891.89|888.09|891.96|888.16|891.82|888.02|9
1734387870000|2024-12-16 22:24:30|891.96|888.16|891.98|888.18|892|888.2|891.96|888.16|4
1734387880000|2024-12-16 22:24:40|891.97|888.17|891.46|887.66|892|888.2|891.43|887.63|17
1734387890000|2024-12-16 22:24:50|891.48|887.68|891.79|887.99|891.87|888.07|891.48|887.68|19
1734387900000|2024-12-16 22:25:00|891.75|887.95|892.12|888.32|892.24|888.44|891.75|887.95|26
1734387910000|2024-12-16 22:25:10|892.11|888.31|891.72|887.92|892.12|888.32|891.72|887.92|14
1734387920000|2024-12-16 22:25:20|891.71|887.91|891.66|887.86|891.74|887.94|891.66|887.86|6
1734387930000|2024-12-16 22:25:30|891.65|887.85|891.7|887.9|891.74|887.94|891.65|887.85|6
1734387940000|2024-12-16 22:25:40|891.73|887.93|891.7|887.9|891.73|887.93|891.64|887.84|11
1734387950000|2024-12-16 22:25:50|891.69|887.89|891.68|887.88|891.69|887.89|891.68|887.88|4
1734387960000|2024-12-16 22:26:00|891.69|887.89|892.03|888.23|892.03|888.23|891.64|887.84|18
1734387970000|2024-12-16 22:26:10|892.02|888.22|892.14|888.34|892.17|888.37|892.01|888.21|21
1734387980000|2024-12-16 22:26:20|892.17|888.37|891.8|888|892.17|888.37|891.77|887.97|23
1734387990000|2024-12-16 22:26:30|891.77|887.97|891.74|887.94|891.8|888|891.71|887.91|14
1734388000000|2024-12-16 22:26:40|891.7|887.9|891.74|887.94|891.77|887.97|891.7|887.9|16
1734388010000|2024-12-16 22:26:50|891.76|887.96|891.93|888.13|891.93|888.13|891.63|887.83|16
1734388020000|2024-12-16 22:27:00|891.86|888.06|891.92|888.12|891.93|888.13|891.82|888.02|15
1734388030000|2024-12-16 22:27:10|891.96|888.16|892.03|888.23|892.04|888.24|891.93|888.13|18
1734388040000|2024-12-16 22:27:20|892|888.2|892.44|888.64|892.44|888.64|892|888.2|23
1734388050000|2024-12-16 22:27:30|892.43|888.63|892.51|888.71|892.51|888.71|892.39|888.59|16
1734388060000|2024-12-16 22:27:40|892.43|888.63|892.51|888.71|892.51|888.71|892.4|888.6|4
1734388070000|2024-12-16 22:27:50|892.47|888.67|892.73|888.93|892.74|888.94|892.47|888.67|8
1734388080000|2024-12-16 22:28:00|892.72|888.92|892.73|888.93|892.75|888.95|892.72|888.92|7
1734388090000|2024-12-16 22:28:10|892.75|888.95|892.97|889.17|892.97|889.17|892.73|888.93|17
1734388100000|2024-12-16 22:28:20|892.96|889.16|893.03|889.23|893.1|889.3|892.96|889.16|18
1734388110000|2024-12-16 22:28:30|893.09|889.29|892.74|888.94|893.11|889.31|892.7|888.9|12
1734388120000|2024-12-16 22:28:40|892.73|888.93|892.49|888.69|892.73|888.93|892.44|888.64|12
1734388130000|2024-12-16 22:28:50|892.44|888.64|892.49|888.69|892.56|888.76|892.44|888.64|17
1734388140000|2024-12-16 22:29:00|892.54|888.74|892.52|888.72|892.55|888.75|892.47|888.67|12
1734388150000|2024-12-16 22:29:10|892.53|888.73|892.53|888.73|892.56|888.76|892.53|888.73|5
1734388160000|2024-12-16 22:29:20|892.5|888.7|892.53|888.73|892.53|888.73|892.5|888.7|2
1734388170000|2024-12-16 22:29:30|892.63|888.83|892.55|888.75|892.63|888.83|892.55|888.75|5
1734388180000|2024-12-16 22:29:40|892.45|888.65|892.4|888.6|892.45|888.65|892.34|888.54|6
1734388190000|2024-12-16 22:29:50|892.37|888.57|892.39|888.59|892.44|888.64|892.3|888.5|21
1734388200000|2024-12-16 22:30:00|892.44|888.64|892.04|888.24|892.44|888.64|892.04|888.24|16
1734388210000|2024-12-16 22:30:10|891.99|888.19|891.86|888.06|892|888.2|891.73|887.93|27
1734388220000|2024-12-16 22:30:20|891.81|888.01|891.63|887.83|891.85|888.05|891.63|887.83|17
1734388230000|2024-12-16 22:30:30|891.68|887.88|891.7|887.9|891.7|887.9|891.63|887.83|8
1734388240000|2024-12-16 22:30:40|891.65|887.85|891.78|887.98|891.78|887.98|891.65|887.85|7
1734388250000|2024-12-16 22:30:50|891.86|888.06|892.48|888.68|892.48|888.68|891.86|888.06|16
1734388260000|2024-12-16 22:31:00|892.47|888.67|892.75|888.95|892.75|888.95|892.41|888.61|11
1734388270000|2024-12-16 22:31:10|892.73|888.93|892.73|888.93|892.83|889.03|892.62|888.82|18
1734388280000|2024-12-16 22:31:20|892.68|888.88|892.73|888.93|892.74|888.94|892.62|888.82|9
1734388290000|2024-12-16 22:31:30|892.78|888.98|892.7|888.9|892.79|888.99|892.59|888.79|25
1734388300000|2024-12-16 22:31:40|892.74|888.94|892.54|888.74|892.76|888.96|892.51|888.71|23
1734388310000|2024-12-16 22:31:50|892.53|888.73|892.35|888.55|892.56|888.76|892.35|888.55|15
1734388320000|2024-12-16 22:32:00|892.4|888.6|892.49|888.69|892.5|888.7|892.35|888.55|10
1734388330000|2024-12-16 22:32:10|892.55|888.75|892.69|888.89|892.71|888.91|892.55|888.75|19
1734388340000|2024-12-16 22:32:20|892.71|888.91|892.61|888.81|892.73|888.93|892.6|888.8|26
1734388350000|2024-12-16 22:32:30|892.63|888.83|892.8|889|892.8|889|892.63|888.83|7
1734388360000|2024-12-16 22:32:40|892.81|889.01|892.73|888.93|892.87|889.07|892.73|888.93|18
1734388370000|2024-12-16 22:32:50|892.75|888.95|892.58|888.78|892.75|888.95|892.58|888.78|19
1734388380000|2024-12-16 22:33:00|892.57|888.77|892.65|888.85|892.65|888.85|892.52|888.72|18
1734388390000|2024-12-16 22:33:10|892.69|888.89|892.59|888.79|892.69|888.89|892.59|888.79|14
1734388400000|2024-12-16 22:33:20|892.56|888.76|892.56|888.76|892.56|888.76|892.56|888.76|1
1734388410000|2024-12-16 22:33:30|892.53|888.73|892.61|888.81|892.65|888.85|892.39|888.59|15
1734388420000|2024-12-16 22:33:40|892.65|888.85|892.59|888.79|892.65|888.85|892.56|888.76|10
1734388430000|2024-12-16 22:33:50|892.55|888.75|892.61|888.81|892.61|888.81|892.55|888.75|3
1734388440000|2024-12-16 22:34:00|892.56|888.76|893.12|889.32|893.12|889.32|892.56|888.76|21
1734388450000|2024-12-16 22:34:10|893.1|889.3|893.09|889.29|893.34|889.54|893.09|889.29|12
1734388460000|2024-12-16 22:34:20|893.27|889.47|893.03|889.23|893.27|889.47|893.02|889.22|21
1734388470000|2024-12-16 22:34:30|892.91|889.11|892.72|888.92|892.91|889.11|892.67|888.87|27
1734388480000|2024-12-16 22:34:40|892.71|888.91|892.58|888.78|892.71|888.91|892.58|888.78|13
1734388490000|2024-12-16 22:34:50|892.53|888.73|891.99|888.19|892.53|888.73|891.99|888.19|17
1734388500000|2024-12-16 22:35:00|891.95|888.15|891.92|888.12|891.96|888.16|891.78|887.98|17
1734388510000|2024-12-16 22:35:10|891.87|888.07|891.69|887.89|891.92|888.12|891.62|887.82|19
1734388520000|2024-12-16 22:35:20|891.62|887.82|891.61|887.81|891.65|887.85|891.6|887.8|6
1734388530000|2024-12-16 22:35:30|891.57|887.77|891.47|887.67|891.57|887.77|891.4|887.6|10
1734388540000|2024-12-16 22:35:40|891.5|887.7|891.43|887.63|891.51|887.71|891.43|887.63|19
1734388550000|2024-12-16 22:35:50|891.42|887.62|891.1|887.3|891.42|887.62|891.05|887.25|18
1734388560000|2024-12-16 22:36:00|891.15|887.35|890.8|887|891.15|887.35|890.8|887|13
1734388570000|2024-12-16 22:36:10|890.74|886.94|890.46|886.66|890.74|886.94|890.46|886.66|13
1734388580000|2024-12-16 22:36:20|890.45|886.65|890.34|886.54|890.45|886.65|890.26|886.46|6
1734388590000|2024-12-16 22:36:30|890.19|886.39|890.26|886.46|890.35|886.55|890.18|886.38|18
1734388600000|2024-12-16 22:36:40|890.19|886.39|890.09|886.29|890.19|886.39|890.06|886.26|5
1734388610000|2024-12-16 22:36:50|890.08|886.28|890.07|886.27|890.11|886.31|890.05|886.25|13
1734388620000|2024-12-16 22:37:00|890.1|886.3|889.15|885.35|890.1|886.3|889.15|885.35|21
1734388630000|2024-12-16 22:37:10|889.16|885.36|889.24|885.44|889.38|885.58|889.1|885.3|15
1734388640000|2024-12-16 22:37:20|889.11|885.31|889.11|885.31|889.24|885.44|889.11|885.31|3
1734388650000|2024-12-16 22:37:30|889.13|885.33|888.95|885.15|889.13|885.33|888.95|885.15|9
1734388660000|2024-12-16 22:37:40|888.99|885.19|888.92|885.12|888.99|885.19|888.92|885.12|3
1734388670000|2024-12-16 22:37:50|888.99|885.19|889.02|885.22|889.02|885.22|888.87|885.07|18
1734388680000|2024-12-16 22:38:00|888.99|885.19|889.12|885.32|889.17|885.37|888.91|885.11|22
1734388690000|2024-12-16 22:38:10|889.08|885.28|888.97|885.17|889.16|885.36|888.9|885.1|10
1734388700000|2024-12-16 22:38:20|888.94|885.14|888.95|885.15|888.97|885.17|888.9|885.1|12
1734388710000|2024-12-16 22:38:30|888.94|885.14|889.18|885.38|889.19|885.39|888.91|885.11|12
1734388720000|2024-12-16 22:38:40|889.25|885.45|889.18|885.38|889.3|885.5|889.18|885.38|9
1734388730000|2024-12-16 22:38:50|889.19|885.39|889.18|885.38|889.27|885.47|889.17|885.37|18
1734388740000|2024-12-16 22:39:00|889.17|885.37|889.44|885.64|889.45|885.65|889.17|885.37|25
1734388750000|2024-12-16 22:39:10|889.39|885.59|889.75|885.95|889.75|885.95|889.34|885.54|20
1734388760000|2024-12-16 22:39:20|889.69|885.89|889.73|885.93|889.75|885.95|889.69|885.89|9
1734388770000|2024-12-16 22:39:30|889.68|885.88|890.35|886.55|890.35|886.55|889.68|885.88|17
1734388780000|2024-12-16 22:39:40|890.34|886.54|890.47|886.67|890.51|886.71|890.32|886.52|20
1734388790000|2024-12-16 22:39:50|890.49|886.69|890.54|886.74|890.55|886.75|890.43|886.63|16
1734388800000|2024-12-16 22:40:00|890.59|886.79|891.32|887.52|891.35|887.55|890.59|886.79|28
1734388810000|2024-12-16 22:40:10|891.33|887.53|891.44|887.64|891.45|887.65|891.33|887.53|23
1734388820000|2024-12-16 22:40:20|891.43|887.63|891.33|887.53|891.44|887.64|891.3|887.5|11
1734388830000|2024-12-16 22:40:30|891.35|887.55|891.42|887.62|891.42|887.62|891.3|887.5|15
1734388840000|2024-12-16 22:40:40|891.41|887.61|891.42|887.62|891.51|887.71|891.34|887.54|9
1734388850000|2024-12-16 22:40:50|891.35|887.55|891.44|887.64|891.44|887.64|891.3|887.5|8
1734388860000|2024-12-16 22:41:00|891.43|887.63|891.34|887.54|891.43|887.63|891.2|887.4|17
1734388870000|2024-12-16 22:41:10|891.33|887.53|890.83|887.03|891.33|887.53|890.81|887.01|23
1734388880000|2024-12-16 22:41:20|890.89|887.09|890.89|887.09|890.93|887.13|890.77|886.97|13
1734388890000|2024-12-16 22:41:30|890.94|887.14|891.25|887.45|891.27|887.47|890.94|887.14|20
1734388900000|2024-12-16 22:41:40|891.2|887.4|891.19|887.39|891.24|887.44|891.18|887.38|6
1734388910000|2024-12-16 22:41:50|891.24|887.44|891.24|887.44|891.24|887.44|891.18|887.38|5
1734388920000|2024-12-16 22:42:00|891.26|887.46|891.24|887.44|891.26|887.46|891.19|887.39|5
1734388930000|2024-12-16 22:42:10|891.19|887.39|890.85|887.05|891.24|887.44|890.84|887.04|13
1734388940000|2024-12-16 22:42:20|890.84|887.04|890.78|886.98|890.84|887.04|890.66|886.86|21
1734388950000|2024-12-16 22:42:30|890.69|886.89|890.86|887.06|890.86|887.06|890.69|886.89|18
1734388960000|2024-12-16 22:42:40|890.85|887.05|890.82|887.02|890.86|887.06|890.79|886.99|14
1734388970000|2024-12-16 22:42:50|890.8|887|890.84|887.04|890.85|887.05|890.78|886.98|14
1734388980000|2024-12-16 22:43:00|890.82|887.02|890.82|887.02|890.82|887.02|890.82|887.02|1
1734388990000|2024-12-16 22:43:10|890.81|887.01|890.85|887.05|890.85|887.05|890.72|886.92|5
1734389000000|2024-12-16 22:43:20|890.79|886.99|891.08|887.28|891.09|887.29|890.79|886.99|12
1734389020000|2024-12-16 22:43:40|891.06|887.26|891.23|887.43|891.24|887.44|891.06|887.26|5
1734389030000|2024-12-16 22:43:50|891.24|887.44|891.27|887.47|891.27|887.47|891.24|887.44|3
1734389040000|2024-12-16 22:44:00|891.25|887.45|890.94|887.14|891.25|887.45|890.94|887.14|8
1734389050000|2024-12-16 22:44:10|890.93|887.13|890.93|887.13|890.93|887.13|890.92|887.12|3
1734389060000|2024-12-16 22:44:20|890.95|887.15|890.94|887.14|890.98|887.18|890.93|887.13|8
1734389070000|2024-12-16 22:44:30|890.93|887.13|890.91|887.11|890.97|887.17|890.91|887.11|19
1734389080000|2024-12-16 22:44:40|890.92|887.12|890.98|887.18|890.99|887.19|890.92|887.12|11
1734389090000|2024-12-16 22:44:50|890.97|887.17|890.96|887.16|890.97|887.17|890.95|887.15|4
1734389100000|2024-12-16 22:45:00|890.77|886.97|890.82|887.02|890.86|887.06|890.73|886.93|22
1734389110000|2024-12-16 22:45:10|890.81|887.01|890.74|886.94|890.81|887.01|890.64|886.84|20
1734389120000|2024-12-16 22:45:20|890.8|887|890.72|886.92|890.8|887|890.68|886.88|23
1734389130000|2024-12-16 22:45:30|890.71|886.91|890.7|886.9|890.74|886.94|890.66|886.86|9
1734389140000|2024-12-16 22:45:40|890.69|886.89|890.67|886.87|890.77|886.97|890.62|886.82|14
1734389150000|2024-12-16 22:45:50|890.66|886.86|890.7|886.9|890.77|886.97|890.6|886.8|28
1734389160000|2024-12-16 22:46:00|890.69|886.89|890.64|886.84|890.73|886.93|890.64|886.84|13
1734389170000|2024-12-16 22:46:10|890.63|886.83|890.48|886.68|890.66|886.86|890.42|886.62|28
1734389180000|2024-12-16 22:46:20|890.5|886.7|890.22|886.42|890.5|886.7|890.22|886.42|16
1734389190000|2024-12-16 22:46:30|890.23|886.43|890.32|886.52|890.47|886.67|890.23|886.43|26
1734389200000|2024-12-16 22:46:40|890.31|886.51|890.36|886.56|890.38|886.58|890.3|886.5|12
1734389210000|2024-12-16 22:46:50|890.37|886.57|890.23|886.43|890.37|886.57|890.23|886.43|8
1734389220000|2024-12-16 22:47:00|890.29|886.49|890.03|886.23|890.29|886.49|889.99|886.19|24
1734389230000|2024-12-16 22:47:10|890.08|886.28|890.1|886.3|890.13|886.33|889.95|886.15|22
1734389240000|2024-12-16 22:47:20|890.09|886.29|890.1|886.3|890.12|886.32|890.09|886.29|4
1734389250000|2024-12-16 22:47:30|890.11|886.31|890.03|886.23|890.12|886.32|890.03|886.23|12
1734389260000|2024-12-16 22:47:40|890.16|886.36|890.08|886.28|890.17|886.37|890.04|886.24|30
1734389270000|2024-12-16 22:47:50|890.07|886.27|890.04|886.24|890.17|886.37|890.04|886.24|15
1734389280000|2024-12-16 22:48:00|890.12|886.32|889.98|886.18|890.13|886.33|889.95|886.15|29
1734389290000|2024-12-16 22:48:10|889.99|886.19|889.86|886.06|890.05|886.25|889.82|886.02|29
1734389300000|2024-12-16 22:48:20|889.85|886.05|889.91|886.11|889.98|886.18|889.84|886.04|19
1734389320000|2024-12-16 22:48:40|889.81|886.01|889.91|886.11|889.92|886.12|889.75|885.95|14
1734389330000|2024-12-16 22:48:50|889.89|886.09|889.74|885.94|889.92|886.12|889.74|885.94|29
1734389340000|2024-12-16 22:49:00|889.82|886.02|889.79|885.99|889.87|886.07|889.79|885.99|7
1734389350000|2024-12-16 22:49:10|889.78|885.98|889.73|885.93|889.91|886.11|889.73|885.93|19
1734389360000|2024-12-16 22:49:20|889.74|885.94|889.78|885.98|889.81|886.01|889.73|885.93|22
1734389370000|2024-12-16 22:49:30|889.77|885.97|889.75|885.95|889.8|886|889.74|885.94|22
1734389380000|2024-12-16 22:49:40|889.8|886|889.7|885.9|889.8|886|889.69|885.89|19
1734389390000|2024-12-16 22:49:50|889.71|885.91|889.75|885.95|889.78|885.98|889.67|885.87|12
1734389400000|2024-12-16 22:50:00|889.74|885.94|889.74|885.94|889.74|885.94|889.74|885.94|1
1734389410000|2024-12-16 22:50:10|889.73|885.93|889.7|885.9|889.76|885.96|889.7|885.9|22
1734389420000|2024-12-16 22:50:20|889.74|885.94|889.77|885.97|889.81|886.01|889.69|885.89|9
1734389440000|2024-12-16 22:50:40|889.76|885.96|889.67|885.87|889.76|885.96|889.67|885.87|8
1734389450000|2024-12-16 22:50:50|889.59|885.79|888.97|885.17|889.64|885.84|888.8|885|29
1734389460000|2024-12-16 22:51:00|888.95|885.15|889.18|885.38|889.27|885.47|888.85|885.05|18
1734389470000|2024-12-16 22:51:10|889.17|885.37|889.2|885.4|889.24|885.44|889.12|885.32|21
1734389480000|2024-12-16 22:51:20|889.19|885.39|889.21|885.41|889.28|885.48|889.17|885.37|19
1734389490000|2024-12-16 22:51:30|889.25|885.45|889.28|885.48|889.3|885.5|889.19|885.39|17
1734389500000|2024-12-16 22:51:40|889.27|885.47|889.27|885.47|889.27|885.47|889.25|885.45|5
1734389510000|2024-12-16 22:51:50|889.26|885.46|889.26|885.46|889.4|885.6|889.22|885.42|28
1734389540000|2024-12-16 22:52:20|889.25|885.45|889.2|885.4|889.25|885.45|889.2|885.4|6
1734389550000|2024-12-16 22:52:30|889.32|885.52|888.9|885.1|889.33|885.53|888.9|885.1|32
1734389560000|2024-12-16 22:52:40|888.91|885.11|888.7|884.9|888.91|885.11|888.68|884.88|21
1734389570000|2024-12-16 22:52:50|888.74|884.94|888.71|884.91|888.77|884.97|888.68|884.88|18
1734389580000|2024-12-16 22:53:00|888.68|884.88|888.54|884.74|888.78|884.98|888.54|884.74|24
1734389590000|2024-12-16 22:53:10|888.47|884.67|888.04|884.24|888.47|884.67|888.04|884.24|23
1734389600000|2024-12-16 22:53:20|888.03|884.23|887.99|884.19|888.1|884.3|887.99|884.19|25
1734389610000|2024-12-16 22:53:30|887.96|884.16|887.56|883.76|887.96|884.16|887.34|883.54|30
1734389620000|2024-12-16 22:53:40|887.55|883.75|887.49|883.69|887.62|883.82|887.49|883.69|25
1734389630000|2024-12-16 22:53:50|887.5|883.7|887.41|883.61|887.52|883.72|887.39|883.59|26
1734389640000|2024-12-16 22:54:00|887.47|883.67|886.8|883|887.47|883.67|886.8|883|14
1734389650000|2024-12-16 22:54:10|886.93|883.13|886.77|882.97|886.93|883.13|886.77|882.97|14
1734389660000|2024-12-16 22:54:20|886.64|882.84|886.1|882.3|886.75|882.95|886.1|882.3|30
1734389670000|2024-12-16 22:54:30|886.09|882.29|885.87|882.07|886.33|882.53|885.87|882.07|25
1734389680000|2024-12-16 22:54:40|885.86|882.06|885.87|882.07|885.95|882.15|885.66|881.86|24
1734389690000|2024-12-16 22:54:50|885.86|882.06|885.65|881.85|885.95|882.15|885.65|881.85|24
1734389700000|2024-12-16 22:55:00|885.64|881.84|885.72|881.92|885.95|882.15|885.62|881.82|27
1734389710000|2024-12-16 22:55:10|885.71|881.91|885.6|881.8|885.71|881.91|885.6|881.8|12
1734389720000|2024-12-16 22:55:20|885.07|881.27|885.18|881.38|885.38|881.58|885.04|881.24|23
1734389730000|2024-12-16 22:55:30|885.17|881.37|885.1|881.3|885.22|881.42|885.06|881.26|31
1734389740000|2024-12-16 22:55:40|885.18|881.38|884.73|880.93|885.18|881.38|884.73|880.93|25
1734389750000|2024-12-16 22:55:50|884.72|880.92|884.7|880.9|884.88|881.08|884.7|880.9|23
1734389760000|2024-12-16 22:56:00|884.71|880.91|884.98|881.18|885.05|881.25|884.7|880.9|28
1734389770000|2024-12-16 22:56:10|884.99|881.19|884.99|881.19|885.04|881.24|884.84|881.04|25
1734389780000|2024-12-16 22:56:20|884.98|881.18|885.05|881.25|885.11|881.31|884.89|881.09|23
1734389790000|2024-12-16 22:56:30|885.04|881.24|885.17|881.37|885.2|881.4|885.03|881.23|29
1734389800000|2024-12-16 22:56:40|885.2|881.4|885.2|881.4|885.2|881.4|885.18|881.38|6
1734389810000|2024-12-16 22:56:50|885.23|881.43|885.98|882.18|886|882.2|885.23|881.43|16
1734389820000|2024-12-16 22:57:00|886|882.2|886.75|882.95|886.8|883|886|882.2|29
1734389830000|2024-12-16 22:57:10|886.76|882.96|886.88|883.08|886.92|883.12|886.74|882.94|12
1734389840000|2024-12-16 22:57:20|886.87|883.07|887.02|883.22|887.06|883.26|886.82|883.02|15
1734389850000|2024-12-16 22:57:30|887.01|883.21|887.59|883.79|887.59|883.79|886.99|883.19|19
1734389860000|2024-12-16 22:57:40|887.58|883.78|888.04|884.24|888.2|884.4|887.58|883.78|20
1734389870000|2024-12-16 22:57:50|888.05|884.25|887.66|883.86|888.28|884.48|887.66|883.86|31
1734389880000|2024-12-16 22:58:00|887.65|883.85|887.49|883.69|887.74|883.94|887.48|883.68|23
1734389890000|2024-12-16 22:58:10|887.73|883.93|887.57|883.77|887.73|883.93|887.38|883.58|15
1734389900000|2024-12-16 22:58:20|887.56|883.76|887.37|883.57|887.56|883.76|887.37|883.57|26
1734389910000|2024-12-16 22:58:30|887.36|883.56|886.97|883.17|887.36|883.56|886.97|883.17|23
1734389920000|2024-12-16 22:58:40|886.96|883.16|886.79|882.99|886.97|883.17|886.79|882.99|15
1734389930000|2024-12-16 22:58:50|886.78|882.98|886.63|882.83|886.9|883.1|886.63|882.83|20
1734389940000|2024-12-16 22:59:00|886.64|882.84|887.02|883.22|887.21|883.41|886.64|882.84|23
1734389950000|2024-12-16 22:59:10|887.2|883.4|887.22|883.42|887.31|883.51|886.98|883.18|19
1734389960000|2024-12-16 22:59:20|887.21|883.41|887.34|883.54|887.36|883.56|887.1|883.3|22
1734389970000|2024-12-16 22:59:30|887.33|883.53|887.2|883.4|887.51|883.71|887.2|883.4|24
1734389980000|2024-12-16 22:59:40|887.37|883.57|887.24|883.44|887.37|883.57|887.24|883.44|15
1734389990000|2024-12-16 22:59:50|887.23|883.43|887.18|883.38|887.37|883.57|887.18|883.38|25
1734390000000|2024-12-16 23:00:00|887.17|883.37|886.95|883.15|887.44|883.64|886.95|883.15|29
1734390010000|2024-12-16 23:00:10|886.94|883.14|886.9|883.1|886.94|883.14|886.68|882.88|28
1734390020000|2024-12-16 23:00:20|886.67|882.87|886.61|882.81|886.89|883.09|886.55|882.75|24
1734390030000|2024-12-16 23:00:30|886.6|882.8|886.37|882.57|886.6|882.8|886.37|882.57|24
1734390040000|2024-12-16 23:00:40|886.36|882.56|886.73|882.93|886.83|883.03|886.35|882.55|22
1734390050000|2024-12-16 23:00:50|886.72|882.92|887.13|883.33|887.16|883.36|886.71|882.91|27
1734390060000|2024-12-16 23:01:00|887.12|883.32|887.92|884.12|887.93|884.13|887.07|883.27|27
1734390070000|2024-12-16 23:01:10|887.91|884.11|887.94|884.14|888.2|884.4|887.86|884.06|23
1734390080000|2024-12-16 23:01:20|887.93|884.13|888.44|884.64|888.47|884.67|887.92|884.12|23
1734390090000|2024-12-16 23:01:30|888.43|884.63|888.06|884.26|888.43|884.63|888.04|884.24|34
1734390100000|2024-12-16 23:01:40|888.05|884.25|887.93|884.13|888.16|884.36|887.67|883.87|28
1734390110000|2024-12-16 23:01:50|887.68|883.88|887.6|883.8|887.92|884.12|887.6|883.8|27
1734390120000|2024-12-16 23:02:00|887.59|883.79|887.38|883.58|887.6|883.8|887.3|883.5|25
1734390130000|2024-12-16 23:02:10|887.37|883.57|887.34|883.54|887.58|883.78|887.24|883.44|25
1734390140000|2024-12-16 23:02:20|887.33|883.53|887.22|883.42|887.33|883.53|887.22|883.42|16
1734390150000|2024-12-16 23:02:30|887.25|883.45|887.33|883.53|887.37|883.57|887.19|883.39|14
1734390160000|2024-12-16 23:02:40|887.37|883.57|887.66|883.86|887.67|883.87|887.33|883.53|15
1734390170000|2024-12-16 23:02:50|887.64|883.84|887.44|883.64|887.64|883.84|887.44|883.64|17
1734390180000|2024-12-16 23:03:00|887.43|883.63|887.37|883.57|887.43|883.63|887.26|883.46|20
1734390190000|2024-12-16 23:03:10|887.43|883.63|887.36|883.56|887.43|883.63|887.29|883.49|21
1734390200000|2024-12-16 23:03:20|887.4|883.6|887.46|883.66|887.6|883.8|887.35|883.55|20
1734390210000|2024-12-16 23:03:30|887.54|883.74|887.69|883.89|887.72|883.92|887.46|883.66|31
1734390220000|2024-12-16 23:03:40|887.77|883.97|887.84|884.04|887.88|884.08|887.77|883.97|15
1734390230000|2024-12-16 23:03:50|887.83|884.03|888.53|884.73|888.56|884.76|887.83|884.03|24
1734390240000|2024-12-16 23:04:00|888.52|884.72|887.86|884.06|888.52|884.72|887.74|883.94|31
1734390250000|2024-12-16 23:04:10|887.88|884.08|887.6|883.8|887.88|884.08|887.49|883.69|30
1734390260000|2024-12-16 23:04:20|887.59|883.79|886.73|882.93|887.59|883.79|886.73|882.93|36
1734390270000|2024-12-16 23:04:30|886.74|882.94|886.59|882.79|886.74|882.94|886.39|882.59|31
1734390280000|2024-12-16 23:04:40|886.58|882.78|886.08|882.28|887.08|883.28|886.08|882.28|33
1734390290000|2024-12-16 23:04:50|886.07|882.27|886.41|882.61|886.47|882.67|886.07|882.27|23
1734390300000|2024-12-16 23:05:00|886.42|882.62|886.01|882.21|886.48|882.68|885.9|882.1|31
1734390310000|2024-12-16 23:05:10|886.02|882.22|885.56|881.76|886.05|882.25|885.56|881.76|29
1734390320000|2024-12-16 23:05:20|885.43|881.63|885.27|881.47|885.71|881.91|885.18|881.38|32
1734390330000|2024-12-16 23:05:30|885.25|881.45|885.07|881.27|885.3|881.5|885.07|881.27|28
1734390340000|2024-12-16 23:05:40|885.08|881.28|885.19|881.39|885.23|881.43|885.01|881.21|21
1734390350000|2024-12-16 23:05:50|885.22|881.42|885.08|881.28|885.29|881.49|885.08|881.28|19
1734390360000|2024-12-16 23:06:00|885.06|881.26|885.13|881.33|885.42|881.62|885.04|881.24|35
1734390370000|2024-12-16 23:06:10|885.23|881.43|885.55|881.75|885.69|881.89|885.23|881.43|32
1734390380000|2024-12-16 23:06:20|885.33|881.53|885.01|881.21|885.45|881.65|885.01|881.21|25
1734390390000|2024-12-16 23:06:30|885|881.2|884.8|881|885.01|881.21|884.8|881|17
1734390400000|2024-12-16 23:06:40|884.89|881.09|884.87|881.07|885.03|881.23|884.8|881|28
1734390410000|2024-12-16 23:06:50|884.86|881.06|884.62|880.82|884.86|881.06|884.62|880.82|25
1734390420000|2024-12-16 23:07:00|884.66|880.86|884.88|881.08|884.97|881.17|884.61|880.81|19
1734390430000|2024-12-16 23:07:10|884.87|881.07|884.63|880.83|884.87|881.07|884.63|880.83|14
1734390440000|2024-12-16 23:07:20|884.62|880.82|884.29|880.49|884.62|880.82|884.29|880.49|25
1734390450000|2024-12-16 23:07:30|884.28|880.48|884.24|880.44|884.3|880.5|884.13|880.33|24
1734390460000|2024-12-16 23:07:40|884.23|880.43|884.01|880.21|884.32|880.52|884.01|880.21|23
1734390470000|2024-12-16 23:07:50|884.31|880.51|884.3|880.5|884.45|880.65|884.25|880.45|23
1734390480000|2024-12-16 23:08:00|884.29|880.49|883.42|879.62|884.56|880.76|883.42|879.62|32
1734390490000|2024-12-16 23:08:10|883.41|879.61|883.2|879.4|883.54|879.74|883.2|879.4|23
1734390500000|2024-12-16 23:08:20|883.54|879.74|883.31|879.51|883.63|879.83|883.16|879.36|26
1734390510000|2024-12-16 23:08:30|883.3|879.5|883.42|879.62|883.65|879.85|883.3|879.5|24
1734390520000|2024-12-16 23:08:40|883.41|879.61|883.21|879.41|883.43|879.63|883.21|879.41|26
1734390530000|2024-12-16 23:08:50|883.43|879.63|883.25|879.45|883.43|879.63|883.21|879.41|20
1734390540000|2024-12-16 23:09:00|883.46|879.66|883.61|879.81|883.77|879.97|883.45|879.65|12
1734390550000|2024-12-16 23:09:10|883.6|879.8|883.72|879.92|883.74|879.94|883.43|879.63|25
1734390560000|2024-12-16 23:09:20|883.71|879.91|883.56|879.76|883.74|879.94|883.56|879.76|22
1734390570000|2024-12-16 23:09:30|883.85|880.05|883.58|879.78|883.85|880.05|883.58|879.78|25
1734390580000|2024-12-16 23:09:40|883.57|879.77|883.32|879.52|883.57|879.77|883.32|879.52|24
1734390590000|2024-12-16 23:09:50|883.31|879.51|882.85|879.05|883.31|879.51|882.85|879.05|24
1734390600000|2024-12-16 23:10:00|882.94|879.14|882.91|879.11|882.94|879.14|882.76|878.96|23
1734390610000|2024-12-16 23:10:10|882.9|879.1|882.7|878.9|882.93|879.13|882.7|878.9|28
1734390620000|2024-12-16 23:10:20|882.68|878.88|882.66|878.86|882.72|878.92|882.55|878.75|22
1734390630000|2024-12-16 23:10:30|882.65|878.85|882.97|879.17|882.97|879.17|882.62|878.82|26
1734390640000|2024-12-16 23:10:40|882.8|879|882.91|879.11|883.23|879.43|882.8|879|27
1734390650000|2024-12-16 23:10:50|882.9|879.1|882.69|878.89|882.9|879.1|882.69|878.89|22
1734390660000|2024-12-16 23:11:00|882.68|878.88|882.85|879.05|883.02|879.22|882.6|878.8|25
1734390670000|2024-12-16 23:11:10|882.84|879.04|882.82|879.02|883.11|879.31|882.82|879.02|26
1734390680000|2024-12-16 23:11:20|882.81|879.01|882.3|878.5|882.81|879.01|882.3|878.5|24
1734390690000|2024-12-16 23:11:30|882.29|878.49|882.3|878.5|882.63|878.83|882.26|878.46|26
1734390700000|2024-12-16 23:11:40|882.58|878.78|882.36|878.56|882.58|878.78|882.21|878.41|19
1734390710000|2024-12-16 23:11:50|882.35|878.55|882.69|878.89|882.69|878.89|882.28|878.48|25
1734390720000|2024-12-16 23:12:00|882.68|878.88|882.76|878.96|882.93|879.13|882.63|878.83|24
1734390730000|2024-12-16 23:12:10|882.75|878.95|882.72|878.92|882.92|879.12|882.72|878.92|23
1734390740000|2024-12-16 23:12:20|882.71|878.91|882.5|878.7|882.82|879.02|882.5|878.7|24
1734390750000|2024-12-16 23:12:30|882.82|879.02|882.99|879.19|883.01|879.21|882.79|878.99|27
1734390760000|2024-12-16 23:12:40|882.98|879.18|883.16|879.36|883.29|879.49|882.98|879.18|23
1734390770000|2024-12-16 23:12:50|883.15|879.35|883.16|879.36|883.38|879.58|883.15|879.35|24
1734390780000|2024-12-16 23:13:00|883.15|879.35|883.1|879.3|883.37|879.57|883.1|879.3|27
1734390790000|2024-12-16 23:13:10|883.09|879.29|883.21|879.41|883.21|879.41|882.98|879.18|23
1734390800000|2024-12-16 23:13:20|883.2|879.4|883.31|879.51|883.32|879.52|883.16|879.36|9
1734390810000|2024-12-16 23:13:30|883.3|879.5|883.13|879.33|883.47|879.67|883.13|879.33|29
1734390820000|2024-12-16 23:13:40|883.12|879.32|883.16|879.36|883.46|879.66|883.09|879.29|30
1734390830000|2024-12-16 23:13:50|883.15|879.35|883.35|879.55|883.4|879.6|883.02|879.22|19
1734390840000|2024-12-16 23:14:00|883.34|879.54|883.22|879.42|883.4|879.6|883.21|879.41|16
1734390850000|2024-12-16 23:14:10|883.2|879.4|883.27|879.47|883.3|879.5|883|879.2|27
1734390860000|2024-12-16 23:14:20|883.26|879.46|883.4|879.6|883.46|879.66|883.21|879.41|30
1734390870000|2024-12-16 23:14:30|883.39|879.59|882.48|878.68|883.39|879.59|882.48|878.68|30
1734390880000|2024-12-16 23:14:40|882.27|878.47|882.36|878.56|882.47|878.67|882.26|878.46|24
1734390890000|2024-12-16 23:14:50|882.35|878.55|882.44|878.64|882.52|878.72|882.15|878.35|30
1734390900000|2024-12-16 23:15:00|882.4|878.6|883.07|879.27|883.08|879.28|882.3|878.5|31
1734390910000|2024-12-16 23:15:10|883.06|879.26|883.64|879.84|883.64|879.84|883.06|879.26|22
1734390920000|2024-12-16 23:15:20|883.85|880.05|884.69|880.89|884.73|880.93|883.85|880.05|33
1734390930000|2024-12-16 23:15:30|884.68|880.88|884.27|880.47|884.68|880.88|884.19|880.39|32
1734390940000|2024-12-16 23:15:40|884.2|880.4|884.29|880.49|884.33|880.53|884.09|880.29|26
1734390950000|2024-12-16 23:15:50|884.28|880.48|884.12|880.32|884.4|880.6|884.11|880.31|28
1734390960000|2024-12-16 23:16:00|884.11|880.31|883.59|879.79|884.28|880.48|883.54|879.74|30
1734390970000|2024-12-16 23:16:10|883.54|879.74|883.59|879.79|883.76|879.96|883.41|879.61|34
1734390980000|2024-12-16 23:16:20|883.58|879.78|883.35|879.55|883.64|879.84|883.35|879.55|32
1734390990000|2024-12-16 23:16:30|883.34|879.54|882.86|879.06|883.4|879.6|882.79|878.99|26
1734391000000|2024-12-16 23:16:40|882.87|879.07|882.76|878.96|882.91|879.11|882.75|878.95|22
1734391010000|2024-12-16 23:16:50|882.77|878.97|882.58|878.78|883|879.2|882.58|878.78|27
1734391020000|2024-12-16 23:17:00|882.57|878.77|882.99|879.19|882.99|879.19|882.49|878.69|22
1734391030000|2024-12-16 23:17:10|882.98|879.18|883.38|879.58|883.38|879.58|882.89|879.09|24
1734391040000|2024-12-16 23:17:20|883.37|879.57|882.8|879|883.37|879.57|882.8|879|28
1734391050000|2024-12-16 23:17:30|882.81|879.01|883.05|879.25|883.1|879.3|882.74|878.94|23
1734391060000|2024-12-16 23:17:40|883.04|879.24|882.99|879.19|883.19|879.39|882.99|879.19|24
1734391070000|2024-12-16 23:17:50|883.37|879.57|883.09|879.29|883.37|879.57|883.09|879.29|28
1734391080000|2024-12-16 23:18:00|883.34|879.54|883.02|879.22|883.34|879.54|883.02|879.22|29
1734391090000|2024-12-16 23:18:10|883.01|879.21|882.77|878.97|883.01|879.21|882.77|878.97|26
1734391100000|2024-12-16 23:18:20|882.76|878.96|882.83|879.03|882.86|879.06|882.59|878.79|23
1734391110000|2024-12-16 23:18:30|882.82|879.02|882.61|878.81|882.97|879.17|882.61|878.81|23
1734391120000|2024-12-16 23:18:40|882.85|879.05|882.07|878.27|882.85|879.05|881.95|878.15|28
1734391130000|2024-12-16 23:18:50|882.06|878.26|881.73|877.93|882.06|878.26|881.67|877.87|27
1734391140000|2024-12-16 23:19:00|881.72|877.92|881.69|877.89|881.94|878.14|881.62|877.82|27
1734391150000|2024-12-16 23:19:10|881.68|877.88|881.4|877.6|881.73|877.93|881.4|877.6|23
1734391160000|2024-12-16 23:19:20|881.39|877.59|880.94|877.14|881.39|877.59|880.94|877.14|21
1734391170000|2024-12-16 23:19:30|880.93|877.13|880.87|877.07|880.93|877.13|880.87|877.07|5
1734391180000|2024-12-16 23:19:40|881.05|877.25|880.87|877.07|881.05|877.25|880.87|877.07|21
1734391190000|2024-12-16 23:19:50|880.86|877.06|880.81|877.01|880.86|877.06|880.81|877.01|4
1734391200000|2024-12-16 23:20:00|880.8|877|880.79|876.99|880.91|877.11|880.62|876.82|29
1734391210000|2024-12-16 23:20:10|880.78|876.98|880.2|876.4|880.81|877.01|880.2|876.4|29
1734391220000|2024-12-16 23:20:20|880.19|876.39|880.21|876.41|880.27|876.47|880.06|876.26|21
1734391230000|2024-12-16 23:20:30|880.2|876.4|880.25|876.45|880.4|876.6|880.11|876.31|26
1734391240000|2024-12-16 23:20:40|880.24|876.44|880.9|877.1|880.9|877.1|880.22|876.42|31
1734391250000|2024-12-16 23:20:50|880.89|877.09|881.02|877.22|881.04|877.24|880.82|877.02|18
1734391260000|2024-12-16 23:21:00|881.06|877.26|881|877.2|881.06|877.26|880.69|876.89|26
1734391270000|2024-12-16 23:21:10|880.99|877.19|880.84|877.04|881.13|877.33|880.84|877.04|24
1734391280000|2024-12-16 23:21:20|880.83|877.03|880.86|877.06|880.88|877.08|880.59|876.79|23
1734391290000|2024-12-16 23:21:30|880.85|877.05|880.9|877.1|880.96|877.16|880.8|877|20
1734391300000|2024-12-16 23:21:40|880.89|877.09|880.48|876.68|880.89|877.09|880.48|876.68|24
1734391310000|2024-12-16 23:21:50|880.47|876.67|880.59|876.79|880.59|876.79|880.41|876.61|25
1734391320000|2024-12-16 23:22:00|880.58|876.78|880.65|876.85|880.75|876.95|880.53|876.73|24
1734391330000|2024-12-16 23:22:10|880.64|876.84|880.89|877.09|881.07|877.27|880.61|876.81|26
1734391340000|2024-12-16 23:22:20|880.91|877.11|880.41|876.61|880.91|877.11|880.41|876.61|23
1734391350000|2024-12-16 23:22:30|880.51|876.71|880.44|876.64|880.51|876.71|880.44|876.64|9
1734391360000|2024-12-16 23:22:40|880.43|876.63|880.5|876.7|880.51|876.71|880.4|876.6|7
1734391370000|2024-12-16 23:22:50|880.49|876.69|880.49|876.69|880.51|876.71|880.45|876.65|11
1734391380000|2024-12-16 23:23:00|880.48|876.68|880.31|876.51|880.48|876.68|880.31|876.51|18
1734391390000|2024-12-16 23:23:10|880.4|876.6|880.32|876.52|880.4|876.6|880.31|876.51|11
1734391400000|2024-12-16 23:23:20|880.4|876.6|880.21|876.41|880.4|876.6|880.21|876.41|21
1734391410000|2024-12-16 23:23:30|880.2|876.4|879.59|875.79|880.33|876.53|879.59|875.79|29
1734391420000|2024-12-16 23:23:40|879.71|875.91|879.57|875.77|879.71|875.91|879.57|875.77|17
1734391430000|2024-12-16 23:23:50|879.56|875.76|879.22|875.42|879.56|875.76|879.22|875.42|33
1734391440000|2024-12-16 23:24:00|879.33|875.53|879.4|875.6|879.4|875.6|879.2|875.4|26
1734391450000|2024-12-16 23:24:10|879.38|875.58|879.53|875.73|879.53|875.73|879.38|875.58|3
1734391460000|2024-12-16 23:24:20|879.61|875.81|879.41|875.61|879.61|875.81|879.41|875.61|16
1734391470000|2024-12-16 23:24:30|879.4|875.6|879.23|875.43|879.41|875.61|879.17|875.37|23
1734391480000|2024-12-16 23:24:40|879.27|875.47|879.23|875.43|879.36|875.56|879.18|875.38|36
1734391490000|2024-12-16 23:24:50|879.18|875.38|878.67|874.87|879.18|875.38|878.67|874.87|11
1734391500000|2024-12-16 23:25:00|878.65|874.85|878.57|874.77|878.76|874.96|878.56|874.76|31
1734391510000|2024-12-16 23:25:10|878.56|874.76|878.48|874.68|878.68|874.88|878.48|874.68|21
1734391520000|2024-12-16 23:25:20|878.49|874.69|878.6|874.8|878.63|874.83|878.46|874.66|7
1734391530000|2024-12-16 23:25:30|878.59|874.79|877.7|873.9|878.59|874.79|877.44|873.64|31
1734391540000|2024-12-16 23:25:40|877.71|873.91|877.73|873.93|877.81|874.01|877.66|873.86|22
1734391550000|2024-12-16 23:25:50|877.72|873.92|878.05|874.25|878.14|874.34|877.63|873.83|26
1734391560000|2024-12-16 23:26:00|878.04|874.24|877.8|874|878.04|874.24|877.62|873.82|34
1734391570000|2024-12-16 23:26:10|877.78|873.98|877.08|873.28|877.78|873.98|876.99|873.19|39
1734391580000|2024-12-16 23:26:20|877.07|873.27|876.98|873.18|877.3|873.5|876.96|873.16|35
1734391590000|2024-12-16 23:26:30|876.96|873.16|876.95|873.15|877.1|873.3|876.84|873.04|34
1734391600000|2024-12-16 23:26:40|876.94|873.14|877.16|873.36|877.22|873.42|876.86|873.06|26
1734391610000|2024-12-16 23:26:50|877.15|873.35|877|873.2|877.15|873.35|876.93|873.13|28
1734391620000|2024-12-16 23:27:00|876.99|873.19|877.17|873.37|877.24|873.44|876.92|873.12|22
1734391630000|2024-12-16 23:27:10|877.16|873.36|877.03|873.23|877.16|873.36|876.88|873.08|24
1734391640000|2024-12-16 23:27:20|877.01|873.21|876.99|873.19|877.03|873.23|876.94|873.14|12
1734391650000|2024-12-16 23:27:30|876.98|873.18|876.91|873.11|876.98|873.18|876.72|872.92|21
1734391660000|2024-12-16 23:27:40|876.82|873.02|876.9|873.1|876.97|873.17|876.71|872.91|17
1734391670000|2024-12-16 23:27:50|876.89|873.09|877.2|873.4|877.21|873.41|876.87|873.07|24
1734391680000|2024-12-16 23:28:00|877.23|873.43|877.04|873.24|877.88|874.08|876.4|872.6|13
1734391690000|2024-12-16 23:28:10|876.85|873.05|877.6|873.8|877.6|873.8|876.79|872.99|29
1734391700000|2024-12-16 23:28:20|877.36|873.56|877.49|873.69|877.6|873.8|877.34|873.54|19
1734391710000|2024-12-16 23:28:30|877.5|873.7|877.4|873.6|877.59|873.79|877.4|873.6|20
1734391720000|2024-12-16 23:28:40|877.39|873.59|877.48|873.68|877.56|873.76|877.22|873.42|27
1734391730000|2024-12-16 23:28:50|877.47|873.67|877.08|873.28|877.47|873.67|877.08|873.28|23
1734391740000|2024-12-16 23:29:00|877.07|873.27|876.56|872.76|877.07|873.27|876.56|872.76|25
1734391750000|2024-12-16 23:29:10|876.55|872.75|876.36|872.56|876.66|872.86|876.36|872.56|24
1734391760000|2024-12-16 23:29:20|876.66|872.86|875.15|871.35|876.66|872.86|875.15|871.35|12
1734391770000|2024-12-16 23:29:30|874.92|871.12|874.9|871.1|874.92|871.12|874.9|871.1|3
1734391790000|2024-12-16 23:29:50|874.96|871.16|875.04|871.24|875.25|871.45|874.96|871.16|6
1734391800000|2024-12-16 23:30:00|875.28|871.48|875.5|871.7|875.51|871.71|875.17|871.37|20
1734391810000|2024-12-16 23:30:10|875.51|871.71|875.62|871.82|875.62|871.82|875.51|871.71|6
1734391820000|2024-12-16 23:30:20|875.63|871.83|875.61|871.81|875.63|871.83|875.61|871.81|2
1734391830000|2024-12-16 23:30:30|875.6|871.8|875.36|871.56|875.63|871.83|875.36|871.56|15
1734391840000|2024-12-16 23:30:40|875.26|871.46|875.23|871.43|875.29|871.49|875.06|871.26|27
1734391850000|2024-12-16 23:30:50|875.19|871.39|875.03|871.23|875.19|871.39|874.8|871|27
1734391860000|2024-12-16 23:31:00|875.04|871.24|875.15|871.35|875.28|871.48|875.04|871.24|23
1734391870000|2024-12-16 23:31:10|875.16|871.36|875.33|871.53|875.33|871.53|875.16|871.36|13
1734391880000|2024-12-16 23:31:20|875.32|871.52|874.94|871.14|875.32|871.52|874.74|870.94|29
1734391890000|2024-12-16 23:31:30|874.93|871.13|875.18|871.38|875.18|871.38|874.9|871.1|20
1734391900000|2024-12-16 23:31:40|875.15|871.35|875.42|871.62|875.42|871.62|875.14|871.34|15
1734391910000|2024-12-16 23:31:50|875.48|871.68|875.63|871.83|875.63|871.83|875.48|871.68|8
1734391920000|2024-12-16 23:32:00|875.66|871.86|875.86|872.06|875.86|872.06|875.66|871.86|6
1734391930000|2024-12-16 23:32:10|876.02|872.22|876.64|872.84|876.67|872.87|876.02|872.22|20
1734391940000|2024-12-16 23:32:20|876.47|872.67|876.11|872.31|876.47|872.67|875.9|872.1|19
1734391950000|2024-12-16 23:32:30|876.08|872.28|876.12|872.32|876.12|872.32|875.99|872.19|6
1734391960000|2024-12-16 23:32:40|876.11|872.31|875.76|871.96|876.11|872.31|875.76|871.96|13
1734391970000|2024-12-16 23:32:50|875.7|871.9|875.71|871.91|875.71|871.91|875.57|871.77|20
1734391990000|2024-12-16 23:33:10|875.7|871.9|875.46|871.66|875.71|871.91|875.45|871.65|21
1734392000000|2024-12-16 23:33:20|875.45|871.65|875.07|871.27|875.45|871.65|875.01|871.21|20
1734392010000|2024-12-16 23:33:30|875.06|871.26|875.21|871.41|875.21|871.41|874.95|871.15|17
1734392020000|2024-12-16 23:33:40|875.22|871.42|875.49|871.69|875.49|871.69|875.22|871.42|8
1734392030000|2024-12-16 23:33:50|875.48|871.68|875.47|871.67|875.49|871.69|875.41|871.61|12
1734392040000|2024-12-16 23:34:00|875.46|871.66|875.49|871.69|875.49|871.69|875.4|871.6|12
1734392050000|2024-12-16 23:34:10|875.51|871.71|875.37|871.57|875.53|871.73|875.35|871.55|20
1734392060000|2024-12-16 23:34:20|875.38|871.58|874.7|870.9|875.38|871.58|874.7|870.9|26
1734392070000|2024-12-16 23:34:30|874.68|870.88|874.59|870.79|874.68|870.88|874.34|870.54|30
1734392080000|2024-12-16 23:34:40|874.6|870.8|874.57|870.77|874.6|870.8|874.37|870.57|24
1734392090000|2024-12-16 23:34:50|874.56|870.76|874.64|870.84|874.69|870.89|874.53|870.73|12
1734392100000|2024-12-16 23:35:00|874.72|870.92|875.53|871.73|875.53|871.73|874.67|870.87|17
1734392110000|2024-12-16 23:35:10|875.54|871.74|875.41|871.61|875.54|871.74|875.41|871.61|20
1734392120000|2024-12-16 23:35:20|875.29|871.49|874.66|870.86|875.29|871.49|874.66|870.86|29
1734392130000|2024-12-16 23:35:30|874.63|870.83|874.43|870.63|874.63|870.83|874.32|870.52|23
1734392140000|2024-12-16 23:35:40|874.38|870.58|874.2|870.4|874.43|870.63|874.2|870.4|19
1734392150000|2024-12-16 23:35:50|874.27|870.47|874.05|870.25|874.4|870.6|873.97|870.17|18
1734392160000|2024-12-16 23:36:00|874.08|870.28|873.92|870.12|874.08|870.28|873.85|870.05|29
1734392170000|2024-12-16 23:36:10|873.91|870.11|874.24|870.44|874.38|870.58|873.91|870.11|19
1734392180000|2024-12-16 23:36:20|874.23|870.43|873.75|869.95|874.23|870.43|873.75|869.95|21
1734392190000|2024-12-16 23:36:30|873.85|870.05|873.82|870.02|873.86|870.06|873.74|869.94|20
1734392200000|2024-12-16 23:36:40|873.81|870.01|873.7|869.9|873.83|870.03|873.67|869.87|27
1734392210000|2024-12-16 23:36:50|873.82|870.02|873.89|870.09|873.92|870.12|873.69|869.89|11
1734392220000|2024-12-16 23:37:00|873.88|870.08|873.93|870.13|873.93|870.13|873.71|869.91|30
1734392230000|2024-12-16 23:37:10|873.91|870.11|874.36|870.56|874.36|870.56|873.9|870.1|11
1734392240000|2024-12-16 23:37:20|874.38|870.58|875.02|871.22|875.03|871.23|874.38|870.58|20
1734392250000|2024-12-16 23:37:30|875.01|871.21|875.05|871.25|875.05|871.25|875|871.2|7
1734392260000|2024-12-16 23:37:40|875.06|871.26|875.91|872.11|875.91|872.11|875.06|871.26|14
1734392270000|2024-12-16 23:37:50|875.92|872.12|876.1|872.3|876.1|872.3|875.81|872.01|29
1734392280000|2024-12-16 23:38:00|876.09|872.29|876.04|872.24|876.09|872.29|876.04|872.24|6
1734392290000|2024-12-16 23:38:10|876.03|872.23|875.7|871.9|876.1|872.3|875.7|871.9|26
1734392300000|2024-12-16 23:38:20|875.87|872.07|875.45|871.65|875.87|872.07|875.38|871.58|30
1734392310000|2024-12-16 23:38:30|875.56|871.76|875.01|871.21|875.56|871.76|875.01|871.21|23
1734392320000|2024-12-16 23:38:40|874.81|871.01|874.47|870.67|874.81|871.01|874.47|870.67|23
1734392330000|2024-12-16 23:38:50|874.56|870.76|874.46|870.66|874.68|870.88|874.45|870.65|25
1734392340000|2024-12-16 23:39:00|874.47|870.67|873.92|870.12|874.6|870.8|873.92|870.12|29
1734392350000|2024-12-16 23:39:10|873.91|870.11|874.13|870.33|874.15|870.35|873.86|870.06|30
1734392360000|2024-12-16 23:39:20|874.17|870.37|874.01|870.21|874.17|870.37|874.01|870.21|19
1734392370000|2024-12-16 23:39:30|874.03|870.23|873.77|869.97|874.14|870.34|873.71|869.91|30
1734392380000|2024-12-16 23:39:40|873.78|869.98|873.78|869.98|874.04|870.24|873.77|869.97|19
1734392390000|2024-12-16 23:39:50|873.77|869.97|873.73|869.93|873.77|869.97|873.73|869.93|5
1734392400000|2024-12-16 23:40:00|873.72|869.92|873.86|870.06|873.86|870.06|873.55|869.75|12
1734392410000|2024-12-16 23:40:10|873.87|870.07|873.77|869.97|873.87|870.07|873.77|869.97|9
1734392420000|2024-12-16 23:40:20|873.78|869.98|873.88|870.08|873.88|870.08|873.71|869.91|28
1734392430000|2024-12-16 23:40:30|873.87|870.07|873.86|870.06|873.87|870.07|873.86|870.06|2
1734392440000|2024-12-16 23:40:40|873.83|870.03|873.71|869.91|873.83|870.03|873.71|869.91|11
1734392450000|2024-12-16 23:40:50|873.78|869.98|873.79|869.99|873.88|870.08|873.78|869.98|21
1734392460000|2024-12-16 23:41:00|873.78|869.98|873.68|869.88|873.82|870.02|873.68|869.88|22
1734392470000|2024-12-16 23:41:10|873.67|869.87|874.61|870.81|874.61|870.81|873.67|869.87|21
1734392480000|2024-12-16 23:41:20|874.59|870.79|874.49|870.69|874.61|870.81|874.49|870.69|24
1734392490000|2024-12-16 23:41:30|874.55|870.75|874.4|870.6|874.55|870.75|874.34|870.54|18
1734392500000|2024-12-16 23:41:40|874.45|870.65|873.76|869.96|874.45|870.65|873.76|869.96|25
1734392510000|2024-12-16 23:41:50|873.78|869.98|873.96|870.16|873.96|870.16|873.78|869.98|4
1734392520000|2024-12-16 23:42:00|873.97|870.17|874.25|870.45|874.25|870.45|873.97|870.17|7
1734392530000|2024-12-16 23:42:10|874.37|870.57|874.84|871.04|874.93|871.13|874.37|870.57|24
1734392540000|2024-12-16 23:42:20|874.82|871.02|874.66|870.86|874.82|871.02|874.63|870.83|12
1734392550000|2024-12-16 23:42:30|874.67|870.87|874.92|871.12|874.92|871.12|874.61|870.81|24
1734392560000|2024-12-16 23:42:40|874.9|871.1|874.87|871.07|874.97|871.17|874.87|871.07|16
1734392570000|2024-12-16 23:42:50|874.88|871.08|874.97|871.17|874.97|871.17|874.88|871.08|3
1734392580000|2024-12-16 23:43:00|874.96|871.16|874.86|871.06|874.96|871.16|874.86|871.06|10
1734392590000|2024-12-16 23:43:10|874.87|871.07|874.92|871.12|874.97|871.17|874.87|871.07|19
1734392600000|2024-12-16 23:43:20|874.91|871.11|874.81|871.01|874.93|871.13|874.81|871.01|15
1734392610000|2024-12-16 23:43:30|874.8|871|874.83|871.03|874.88|871.08|874.75|870.95|16
1734392620000|2024-12-16 23:43:40|874.82|871.02|874.36|870.56|874.82|871.02|874.36|870.56|17
1734392630000|2024-12-16 23:43:50|874.34|870.54|873.83|870.03|874.35|870.55|873.78|869.98|30
1734392640000|2024-12-16 23:44:00|873.82|870.02|874.17|870.37|874.22|870.42|873.78|869.98|25
1734392650000|2024-12-16 23:44:10|874.23|870.43|874.64|870.84|874.64|870.84|874.19|870.39|21
1734392660000|2024-12-16 23:44:20|874.63|870.83|874.55|870.75|874.64|870.84|874.55|870.75|18
1734392670000|2024-12-16 23:44:30|874.54|870.74|874.05|870.25|874.6|870.8|874.05|870.25|31
1734392680000|2024-12-16 23:44:40|873.99|870.19|874.04|870.24|874.04|870.24|873.95|870.15|9
1734392690000|2024-12-16 23:44:50|874.1|870.3|874.01|870.21|874.15|870.35|874.01|870.21|17
1734392700000|2024-12-16 23:45:00|874.1|870.3|874.49|870.69|874.5|870.7|874.09|870.29|12
1734392710000|2024-12-16 23:45:10|874.5|870.7|874.7|870.9|874.7|870.9|874.41|870.61|19
1734392720000|2024-12-16 23:45:20|874.69|870.89|874.77|870.97|874.78|870.98|874.69|870.89|9
1734392730000|2024-12-16 23:45:30|874.96|871.16|875.1|871.3|875.25|871.45|874.93|871.13|17
1734392740000|2024-12-16 23:45:40|875.09|871.29|874.51|870.71|875.09|871.29|874.14|870.34|33
1734392750000|2024-12-16 23:45:50|874.5|870.7|874.55|870.75|874.64|870.84|874.45|870.65|23
1734392760000|2024-12-16 23:46:00|874.5|870.7|874.23|870.43|874.5|870.7|874.19|870.39|20
1734392770000|2024-12-16 23:46:10|874.25|870.45|874.47|870.67|874.47|870.67|874.25|870.45|23
1734392780000|2024-12-16 23:46:20|874.48|870.68|874.62|870.82|874.64|870.84|874.48|870.68|7
1734392790000|2024-12-16 23:46:30|874.61|870.81|875.18|871.38|875.2|871.4|874.61|870.81|12
1734392800000|2024-12-16 23:46:40|875.25|871.45|874.9|871.1|875.29|871.49|874.81|871.01|18
1734392810000|2024-12-16 23:46:50|874.89|871.09|874.67|870.87|874.89|871.09|874.53|870.73|21
1734392820000|2024-12-16 23:47:00|874.66|870.86|874.67|870.87|874.67|870.87|874.64|870.84|7
1734392830000|2024-12-16 23:47:10|874.66|870.86|874.14|870.34|874.66|870.86|874.11|870.31|26
1734392840000|2024-12-16 23:47:20|874.15|870.35|874.31|870.51|874.57|870.77|874.15|870.35|29
1734392850000|2024-12-16 23:47:30|874.38|870.58|874.69|870.89|874.73|870.93|874.33|870.53|24
1734392860000|2024-12-16 23:47:40|874.68|870.88|874.93|871.13|874.95|871.15|874.55|870.75|26
1734392870000|2024-12-16 23:47:50|874.92|871.12|874.95|871.15|874.96|871.16|874.91|871.11|7
1734392880000|2024-12-16 23:48:00|874.94|871.14|874.96|871.16|874.96|871.16|874.91|871.11|5
1734392890000|2024-12-16 23:48:10|874.95|871.15|874.86|871.06|874.96|871.16|874.86|871.06|10
1734392900000|2024-12-16 23:48:20|874.83|871.03|874.97|871.17|874.97|871.17|874.76|870.96|17
1734392910000|2024-12-16 23:48:30|875.04|871.24|875.1|871.3|875.22|871.42|875.03|871.23|27
1734392920000|2024-12-16 23:48:40|875.09|871.29|875.07|871.27|875.19|871.39|875.04|871.24|22
1734392930000|2024-12-16 23:48:50|875.1|871.3|875.51|871.71|875.51|871.71|875.05|871.25|20
1734392940000|2024-12-16 23:49:00|875.55|871.75|876.35|872.55|876.35|872.55|875.55|871.75|18
1734392950000|2024-12-16 23:49:10|876.38|872.58|876.48|872.68|876.54|872.74|876.38|872.58|22
1734392960000|2024-12-16 23:49:20|876.55|872.75|876.45|872.65|876.58|872.78|876.45|872.65|19
1734392970000|2024-12-16 23:49:30|876.43|872.63|877|873.2|877.01|873.21|876.43|872.63|18
1734392980000|2024-12-16 23:49:40|876.99|873.19|876.73|872.93|877|873.2|876.72|872.92|30
1734392990000|2024-12-16 23:49:50|876.71|872.91|876.66|872.86|876.74|872.94|876.5|872.7|18
1734393000000|2024-12-16 23:50:00|876.63|872.83|876.08|872.28|876.63|872.83|875.77|871.97|28
1734393010000|2024-12-16 23:50:10|876.07|872.27|875.96|872.16|876.07|872.27|875.77|871.97|27
1734393020000|2024-12-16 23:50:20|875.95|872.15|875.29|871.49|875.95|872.15|875.29|871.49|33
1734393030000|2024-12-16 23:50:30|875.27|871.47|875.34|871.54|875.34|871.54|875.2|871.4|10
1734393040000|2024-12-16 23:50:40|875.39|871.59|875.52|871.72|875.52|871.72|875.39|871.59|14
1734393050000|2024-12-16 23:50:50|875.5|871.7|875.2|871.4|875.5|871.7|875.15|871.35|26
1734393060000|2024-12-16 23:51:00|875.18|871.38|875.23|871.43|875.23|871.43|875.06|871.26|21
1734393070000|2024-12-16 23:51:10|875.27|871.47|875.31|871.51|875.31|871.51|875.01|871.21|26
1734393080000|2024-12-16 23:51:20|875.35|871.55|875.46|871.66|875.53|871.73|875.35|871.55|24
1734393090000|2024-12-16 23:51:30|875.49|871.69|876.72|872.92|876.72|872.92|875.45|871.65|21
1734393100000|2024-12-16 23:51:40|876.71|872.91|876.72|872.92|876.78|872.98|876.69|872.89|24
1734393110000|2024-12-16 23:51:50|876.7|872.9|876.53|872.73|876.7|872.9|876.42|872.62|21
1734393120000|2024-12-16 23:52:00|876.52|872.72|876.55|872.75|876.59|872.79|876.43|872.63|24
1734393130000|2024-12-16 23:52:10|876.54|872.74|876.52|872.72|876.59|872.79|876.46|872.66|19
1734393140000|2024-12-16 23:52:20|876.59|872.79|876.52|872.72|876.59|872.79|876.52|872.72|8
1734393150000|2024-12-16 23:52:30|876.6|872.8|875.95|872.15|876.6|872.8|875.81|872.01|16
1734393160000|2024-12-16 23:52:40|876.03|872.23|876.52|872.72|876.56|872.76|876.03|872.23|23
1734393170000|2024-12-16 23:52:50|876.56|872.76|876.39|872.59|876.57|872.77|876.39|872.59|21
1734393180000|2024-12-16 23:53:00|876.56|872.76|876.57|872.77|876.57|872.77|876.45|872.65|12
1734393190000|2024-12-16 23:53:10|876.56|872.76|876.57|872.77|876.57|872.77|876.51|872.71|9
1734393200000|2024-12-16 23:53:20|876.56|872.76|876.47|872.67|876.56|872.76|876.43|872.63|23
1734393210000|2024-12-16 23:53:30|876.46|872.66|876.58|872.78|876.58|872.78|876.43|872.63|10
1734393230000|2024-12-16 23:53:50|876.57|872.77|876.47|872.67|876.57|872.77|876.47|872.67|9
1734393240000|2024-12-16 23:54:00|876.46|872.66|876.28|872.48|876.53|872.73|876.27|872.47|25
1734393250000|2024-12-16 23:54:10|876.37|872.57|876.19|872.39|876.37|872.57|876.19|872.39|16
1734393260000|2024-12-16 23:54:20|876.18|872.38|876.18|872.38|876.18|872.38|876.09|872.29|10
1734393270000|2024-12-16 23:54:30|876.16|872.36|876.26|872.46|876.27|872.47|876.13|872.33|9
1734393280000|2024-12-16 23:54:40|876.25|872.45|876.37|872.57|876.38|872.58|876.22|872.42|19
1734393290000|2024-12-16 23:54:50|876.36|872.56|876.37|872.57|876.38|872.58|876.32|872.52|7
1734393300000|2024-12-16 23:55:00|876.36|872.56|876.34|872.54|876.45|872.65|876.31|872.51|15
1734393310000|2024-12-16 23:55:10|876.35|872.55|876.2|872.4|876.35|872.55|876.1|872.3|23
1734393320000|2024-12-16 23:55:20|876.19|872.39|876.2|872.4|876.2|872.4|876.13|872.33|11
1734393330000|2024-12-16 23:55:30|876.19|872.39|876.27|872.47|876.3|872.5|876.17|872.37|12
1734393340000|2024-12-16 23:55:40|876.26|872.46|876.3|872.5|876.3|872.5|876.21|872.41|20
1734393350000|2024-12-16 23:55:50|876.29|872.49|876.14|872.34|876.3|872.5|876.14|872.34|22
1734393360000|2024-12-16 23:56:00|876.18|872.38|876.09|872.29|876.18|872.38|876.05|872.25|17
1734393370000|2024-12-16 23:56:10|876.08|872.28|876.03|872.23|876.08|872.28|875.96|872.16|19
1734393380000|2024-12-16 23:56:20|876.06|872.26|876.44|872.64|876.57|872.77|876.03|872.23|13
1734393390000|2024-12-16 23:56:30|876.43|872.63|876.44|872.64|876.45|872.65|876.38|872.58|8
1734393400000|2024-12-16 23:56:40|876.4|872.6|876.34|872.54|876.4|872.6|876.24|872.44|18
1734393410000|2024-12-16 23:56:50|876.42|872.62|876.53|872.73|876.55|872.75|876.41|872.61|9
1734393420000|2024-12-16 23:57:00|876.52|872.72|876.55|872.75|876.55|872.75|876.48|872.68|12
1734393430000|2024-12-16 23:57:10|876.57|872.77|876.78|872.98|876.78|872.98|876.57|872.77|3
1734393440000|2024-12-16 23:57:20|876.79|872.99|876.83|873.03|876.84|873.04|876.79|872.99|4
1734393450000|2024-12-16 23:57:30|876.81|873.01|876.78|872.98|876.81|873.01|876.74|872.94|10
1734393460000|2024-12-16 23:57:40|876.84|873.04|876.82|873.02|876.84|873.04|876.82|873.02|3
1734393470000|2024-12-16 23:57:50|876.8|873|876.71|872.91|876.8|873|876.71|872.91|10
1734393480000|2024-12-16 23:58:00|876.7|872.9|876.67|872.87|876.7|872.9|876.57|872.77|17
1734393490000|2024-12-16 23:58:10|876.66|872.86|876.49|872.69|876.66|872.86|876.43|872.63|14
1734393500000|2024-12-16 23:58:20|876.48|872.68|876.46|872.66|876.49|872.69|876.45|872.65|7
1734393510000|2024-12-16 23:58:30|876.45|872.65|876.55|872.75|876.59|872.79|876.36|872.56|20
1734393520000|2024-12-16 23:58:40|876.54|872.74|876.7|872.9|876.7|872.9|876.5|872.7|8
1734393530000|2024-12-16 23:58:50|876.69|872.89|876.66|872.86|876.69|872.89|876.66|872.86|4
1734393540000|2024-12-16 23:59:00|876.7|872.9|876.7|872.9|876.7|872.9|876.66|872.86|6
1734393550000|2024-12-16 23:59:10|876.86|873.06|876.8|873|876.86|873.06|876.8|873|7
1734393560000|2024-12-16 23:59:20|876.79|872.99|876.82|873.02|876.82|873.02|876.76|872.96|6
1734393570000|2024-12-16 23:59:30|876.86|873.06|876.61|872.81|876.86|873.06|876.61|872.81|22
1734393580000|2024-12-16 23:59:40|876.66|872.86|876.67|872.87|876.68|872.88|876.66|872.86|4
1734393590000|2024-12-16 23:59:50|876.69|872.89|876.81|873.01|876.86|873.06|876.68|872.88|13
1734393600000|2024-12-17 00:00:00|876.82|873.02|876.85|873.05|876.86|873.06|876.76|872.96|16
1734393610000|2024-12-17 00:00:10|876.84|873.04|876.51|872.71|876.86|873.06|876.51|872.71|28
1734393620000|2024-12-17 00:00:20|876.49|872.69|876.78|872.98|876.79|872.99|876.41|872.61|19
1734393630000|2024-12-17 00:00:30|876.79|872.99|876.89|873.09|877.01|873.21|876.77|872.97|17
1734393640000|2024-12-17 00:00:40|877.01|873.21|877.01|873.21|877.01|873.21|876.84|873.04|19
1734393650000|2024-12-17 00:00:50|877|873.2|876.86|873.06|877|873.2|876.78|872.98|27
1734393660000|2024-12-17 00:01:00|876.85|873.05|876.73|872.93|876.92|873.12|876.73|872.93|19
1734393670000|2024-12-17 00:01:10|876.74|872.94|876.44|872.64|876.74|872.94|876.44|872.64|26
1734393680000|2024-12-17 00:01:20|876.43|872.63|875.92|872.12|876.43|872.63|875.7|871.9|19
1734393690000|2024-12-17 00:01:30|875.9|872.1|875.8|872|875.9|872.1|875.77|871.97|16
1734393700000|2024-12-17 00:01:40|875.79|871.99|875.9|872.1|875.96|872.16|875.74|871.94|27
1734393710000|2024-12-17 00:01:50|875.89|872.09|875.69|871.89|875.89|872.09|875.68|871.88|34
1734393720000|2024-12-17 00:02:00|875.68|871.88|874.57|870.77|875.68|871.88|874.57|870.77|36
1734393730000|2024-12-17 00:02:10|874.56|870.76|874.36|870.56|874.61|870.81|874.34|870.54|34
1734393740000|2024-12-17 00:02:20|874.39|870.59|873.72|869.92|874.39|870.59|873.63|869.83|32
1734393750000|2024-12-17 00:02:30|873.7|869.9|873.64|869.84|873.8|870|873.56|869.76|24
1734393760000|2024-12-17 00:02:40|873.62|869.82|873.16|869.36|873.62|869.82|872.33|868.53|30
1734393770000|2024-12-17 00:02:50|873.17|869.37|873.12|869.32|873.38|869.58|873.1|869.3|36
1734393780000|2024-12-17 00:03:00|873.1|869.3|872.1|868.3|873.1|869.3|872.1|868.3|33
1734393790000|2024-12-17 00:03:10|872.37|868.57|871.65|867.85|872.37|868.57|871.65|867.85|31
1734393800000|2024-12-17 00:03:20|871.84|868.04|871.45|867.65|871.84|868.04|871.22|867.42|30
1734393810000|2024-12-17 00:03:30|871.42|867.62|871.52|867.72|871.93|868.13|871.35|867.55|36
1734393820000|2024-12-17 00:03:40|871.5|867.7|871.28|867.48|871.5|867.7|871.11|867.31|32
1734393830000|2024-12-17 00:03:50|871.24|867.44|871.27|867.47|871.41|867.61|871.17|867.37|26
1734393840000|2024-12-17 00:04:00|871.34|867.54|871.41|867.61|871.64|867.84|871.27|867.47|30
1734393850000|2024-12-17 00:04:10|871.4|867.6|871.57|867.77|871.58|867.78|871.39|867.59|27
1734393860000|2024-12-17 00:04:20|871.56|867.76|871.35|867.55|871.58|867.78|871.25|867.45|30
1734393870000|2024-12-17 00:04:30|871.34|867.54|871.41|867.61|871.49|867.69|871.32|867.52|29
1734393880000|2024-12-17 00:04:40|871.4|867.6|871.36|867.56|871.41|867.61|871.16|867.36|26
1734393890000|2024-12-17 00:04:50|871.35|867.55|871.41|867.61|871.42|867.62|871.34|867.54|18
1734393900000|2024-12-17 00:05:00|871.42|867.62|870.75|866.95|871.42|867.62|870.75|866.95|26
1734393910000|2024-12-17 00:05:10|870.69|866.89|870.72|866.92|870.92|867.12|870.67|866.87|28
1734393920000|2024-12-17 00:05:20|870.71|866.91|870.95|867.15|870.96|867.16|870.7|866.9|12
1734393930000|2024-12-17 00:05:30|870.94|867.14|870.4|866.6|870.95|867.15|870.4|866.6|27
1734393940000|2024-12-17 00:05:40|870.39|866.59|869.97|866.17|870.39|866.59|869.91|866.11|25
1734393950000|2024-12-17 00:05:50|869.96|866.16|869.82|866.02|869.96|866.16|869.8|866|17
1734393960000|2024-12-17 00:06:00|869.81|866.01|869.91|866.11|869.99|866.19|869.7|865.9|29
1734393970000|2024-12-17 00:06:10|869.9|866.1|869.64|865.84|869.9|866.1|869.64|865.84|28
1734393980000|2024-12-17 00:06:20|869.63|865.83|869.02|865.22|869.63|865.83|869.02|865.22|25
1734393990000|2024-12-17 00:06:30|869.01|865.21|868.8|865|869.16|865.36|868.66|864.86|25
1734394000000|2024-12-17 00:06:40|868.79|864.99|868.95|865.15|869.13|865.33|868.65|864.85|26
1734394010000|2024-12-17 00:06:50|868.91|865.11|868.39|864.59|868.91|865.11|868.33|864.53|27
1734394020000|2024-12-17 00:07:00|868.38|864.58|868.04|864.24|868.51|864.71|868.04|864.24|28
1734394030000|2024-12-17 00:07:10|868|864.2|868.38|864.58|868.38|864.58|868|864.2|28
1734394040000|2024-12-17 00:07:20|868.53|864.73|868.85|865.05|868.87|865.07|868.48|864.68|25
1734394050000|2024-12-17 00:07:30|868.84|865.04|868.8|865|869.72|865.92|868.8|865|30
1734394060000|2024-12-17 00:07:40|868.78|864.98|868.53|864.73|868.86|865.06|868.53|864.73|28
1734394070000|2024-12-17 00:07:50|868.59|864.79|868.05|864.25|868.63|864.83|868.01|864.21|30
1734394080000|2024-12-17 00:08:00|868.12|864.32|867.7|863.9|868.13|864.33|867.7|863.9|30
1734394090000|2024-12-17 00:08:10|867.69|863.89|867.15|863.35|867.69|863.89|867|863.2|30
1734394100000|2024-12-17 00:08:20|867.18|863.38|867.5|863.7|867.53|863.73|867.18|863.38|32
1734394110000|2024-12-17 00:08:30|867.49|863.69|867.36|863.56|867.51|863.71|867.23|863.43|24
1734394120000|2024-12-17 00:08:40|867.35|863.55|867.2|863.4|867.41|863.61|867.2|863.4|26
1734394130000|2024-12-17 00:08:50|867.19|863.39|867.4|863.6|867.52|863.72|867.14|863.34|24
1734394140000|2024-12-17 00:09:00|867.36|863.56|867.26|863.46|867.45|863.65|866.52|862.72|28
1734394150000|2024-12-17 00:09:10|867.27|863.47|867.57|863.77|867.57|863.77|867.27|863.47|25
1734394160000|2024-12-17 00:09:20|867.58|863.78|867.42|863.62|867.58|863.78|867.3|863.5|25
1734394170000|2024-12-17 00:09:30|867.41|863.61|867.52|863.72|867.52|863.72|867.33|863.53|16
1734394180000|2024-12-17 00:09:40|867.51|863.71|868.13|864.33|868.55|864.75|867.5|863.7|32
1734394190000|2024-12-17 00:09:50|868.12|864.32|868.04|864.24|868.2|864.4|867.95|864.15|26
1734394200000|2024-12-17 00:10:00|868.03|864.23|866.95|863.15|868.03|864.23|866.95|863.15|34
1734394210000|2024-12-17 00:10:10|866.96|863.16|866.6|862.8|867.05|863.25|866.6|862.8|35
1734394220000|2024-12-17 00:10:20|866.59|862.79|866.33|862.53|866.59|862.79|866.23|862.43|25
1734394230000|2024-12-17 00:10:30|866.32|862.52|866.36|862.56|866.42|862.62|866.29|862.49|22
1734394240000|2024-12-17 00:10:40|866.35|862.55|866.37|862.57|866.41|862.61|866.2|862.4|22
1734394250000|2024-12-17 00:10:50|866.36|862.56|866.09|862.29|866.46|862.66|866.09|862.29|26
1734394260000|2024-12-17 00:11:00|866.07|862.27|865.77|861.97|866.13|862.33|865.65|861.85|22
1734394270000|2024-12-17 00:11:10|865.75|861.95|865.45|861.65|865.75|861.95|865.45|861.65|25
1734394280000|2024-12-17 00:11:20|865.44|861.64|865.54|861.74|865.73|861.93|865.44|861.64|28
1734394290000|2024-12-17 00:11:30|865.5|861.7|865.44|861.64|865.64|861.84|865.44|861.64|26
1734394300000|2024-12-17 00:11:40|865.49|861.69|865.69|861.89|865.72|861.92|865.41|861.61|24
1734394310000|2024-12-17 00:11:50|865.75|861.95|865.8|862|865.8|862|865.7|861.9|17
1734394320000|2024-12-17 00:12:00|865.79|861.99|865.56|861.76|865.92|862.12|865.56|861.76|22
1734394330000|2024-12-17 00:12:10|865.55|861.75|865.11|861.31|865.55|861.75|865.03|861.23|24
1734394340000|2024-12-17 00:12:20|865.1|861.3|865.06|861.26|865.38|861.58|865.02|861.22|29
1734394350000|2024-12-17 00:12:30|865.05|861.25|864.76|860.96|865.12|861.32|864.76|860.96|27
1734394360000|2024-12-17 00:12:40|864.75|860.95|864.8|861|864.94|861.14|864.74|860.94|19
1734394370000|2024-12-17 00:12:50|864.79|860.99|864.79|860.99|864.8|861|864.7|860.9|11
1734394380000|2024-12-17 00:13:00|864.78|860.98|864.17|860.37|864.78|860.98|864.1|860.3|27
1734394390000|2024-12-17 00:13:10|864.16|860.36|864.31|860.51|864.35|860.55|864.16|860.36|22
1734394400000|2024-12-17 00:13:20|864.3|860.5|864.19|860.39|864.35|860.55|864.18|860.38|16
1734394410000|2024-12-17 00:13:30|864.28|860.48|864.63|860.83|864.67|860.87|864.19|860.39|22
1734394420000|2024-12-17 00:13:40|864.62|860.82|865.91|862.11|865.93|862.13|864.6|860.8|27
1734394430000|2024-12-17 00:13:50|865.9|862.1|867.48|863.68|867.63|863.83|865.88|862.08|37
1734394440000|2024-12-17 00:14:00|867.58|863.78|867.99|864.19|867.99|864.19|867.37|863.57|35
1734394450000|2024-12-17 00:14:10|867.98|864.18|867.67|863.87|867.98|864.18|867.41|863.61|34
1734394460000|2024-12-17 00:14:20|867.72|863.92|869|865.2|869|865.2|867.72|863.92|33
1734394470000|2024-12-17 00:14:30|868.97|865.17|869.42|865.62|869.46|865.66|868.91|865.11|29
1734394480000|2024-12-17 00:14:40|869.41|865.61|868.65|864.85|869.41|865.61|868.39|864.59|33
1734394490000|2024-12-17 00:14:50|868.62|864.82|869.25|865.45|869.32|865.52|868.5|864.7|35
1734394500000|2024-12-17 00:15:00|869.29|865.49|868.4|864.6|869.46|865.66|868.4|864.6|35
1734394510000|2024-12-17 00:15:10|868.37|864.57|868.54|864.74|868.59|864.79|868.29|864.49|37
1734394520000|2024-12-17 00:15:20|868.58|864.78|868.26|864.46|868.58|864.78|868|864.2|25
1734394530000|2024-12-17 00:15:30|868.29|864.49|869.47|865.67|869.53|865.73|868.26|864.46|28
1734394540000|2024-12-17 00:15:40|869.56|865.76|870.5|866.7|870.57|866.77|869.53|865.73|35
1734394550000|2024-12-17 00:15:50|870.53|866.73|871.07|867.27|871.18|867.38|870.53|866.73|36
1734394560000|2024-12-17 00:16:00|871.08|867.28|872.33|868.53|872.5|868.7|871.08|867.28|39
1734394570000|2024-12-17 00:16:10|872.24|868.44|872.34|868.54|872.66|868.86|872.04|868.24|34
1734394580000|2024-12-17 00:16:20|872.27|868.47|871.83|868.03|872.47|868.67|871.63|867.83|32
1734394590000|2024-12-17 00:16:30|871.87|868.07|872.91|869.11|873.11|869.31|871.87|868.07|35
1734394600000|2024-12-17 00:16:40|872.93|869.13|873.38|869.58|873.48|869.68|872.93|869.13|31
1734394610000|2024-12-17 00:16:50|873.41|869.61|873.42|869.62|873.49|869.69|873.23|869.43|35
1734394620000|2024-12-17 00:17:00|873.48|869.68|872.57|868.77|873.48|869.68|872.37|868.57|36
1734394630000|2024-12-17 00:17:10|872.46|868.66|873.28|869.48|873.28|869.48|872.42|868.62|33
1734394640000|2024-12-17 00:17:20|873.3|869.5|872.98|869.18|873.36|869.56|872.83|869.03|34
1734394650000|2024-12-17 00:17:30|872.94|869.14|873.2|869.4|873.2|869.4|872.81|869.01|12
1734394660000|2024-12-17 00:17:40|873.22|869.42|873.84|870.04|874.02|870.22|873.22|869.42|22
1734394670000|2024-12-17 00:17:50|873.83|870.03|873.42|869.62|873.91|870.11|873.41|869.61|33
1734394680000|2024-12-17 00:18:00|873.46|869.66|874.05|870.25|874.1|870.3|873.39|869.59|34
1734394690000|2024-12-17 00:18:10|874.11|870.31|873.91|870.11|874.11|870.31|873.54|869.74|30
1734394700000|2024-12-17 00:18:20|873.95|870.15|873.76|869.96|874.22|870.42|873.72|869.92|35
1734394710000|2024-12-17 00:18:30|873.75|869.95|874.34|870.54|874.35|870.55|873.75|869.95|30
1734394720000|2024-12-17 00:18:40|874.36|870.56|874.9|871.1|874.91|871.11|874.36|870.56|27
1734394730000|2024-12-17 00:18:50|874.89|871.09|875.36|871.56|875.36|871.56|874.89|871.09|32
1734394740000|2024-12-17 00:19:00|875.37|871.57|874.74|870.94|875.38|871.58|874.44|870.64|28
1734394750000|2024-12-17 00:19:10|874.73|870.93|874.5|870.7|874.77|870.97|874.45|870.65|31
1734394760000|2024-12-17 00:19:20|874.56|870.76|874.96|871.16|874.96|871.16|874.56|870.76|25
1734394770000|2024-12-17 00:19:30|874.92|871.12|875.68|871.88|875.8|872|874.92|871.12|37
1734394780000|2024-12-17 00:19:40|875.67|871.87|875.87|872.07|876.02|872.22|875.5|871.7|27
1734394790000|2024-12-17 00:19:50|875.8|872|876.55|872.75|876.55|872.75|875.78|871.98|25
1734394800000|2024-12-17 00:20:00|876.57|872.77|876.58|872.78|876.73|872.93|876.5|872.7|28
1734394810000|2024-12-17 00:20:10|876.57|872.77|877.14|873.34|877.14|873.34|876.54|872.74|31
1734394820000|2024-12-17 00:20:20|877.15|873.35|877.19|873.39|877.28|873.48|876.96|873.16|23
1734394830000|2024-12-17 00:20:30|877.09|873.29|876.6|872.8|877.09|873.29|876.26|872.46|37
1734394840000|2024-12-17 00:20:40|876.51|872.71|875.91|872.11|876.51|872.71|875.9|872.1|32
1734394850000|2024-12-17 00:20:50|875.8|872|874.78|870.98|875.81|872.01|874.78|870.98|33
1734394860000|2024-12-17 00:21:00|874.77|870.97|875.43|871.63|875.43|871.63|874.58|870.78|33
1734394870000|2024-12-17 00:21:10|875.34|871.54|875.28|871.48|875.38|871.58|875.21|871.41|29
1734394880000|2024-12-17 00:21:20|875.16|871.36|875.62|871.82|875.74|871.94|875.16|871.36|36
1734394890000|2024-12-17 00:21:30|875.59|871.79|876.08|872.28|876.14|872.34|875.57|871.77|23
1734394900000|2024-12-17 00:21:40|876.07|872.27|875.7|871.9|876.14|872.34|875.7|871.9|24
1734394910000|2024-12-17 00:21:50|875.67|871.87|875.63|871.83|875.83|872.03|875.35|871.55|32
1734394920000|2024-12-17 00:22:00|875.65|871.85|876.46|872.66|876.47|872.67|875.64|871.84|26
1734394930000|2024-12-17 00:22:10|876.45|872.65|876.65|872.85|876.66|872.86|876.34|872.54|28
1734394940000|2024-12-17 00:22:20|876.69|872.89|876.82|873.02|876.83|873.03|876.69|872.89|18
1734394950000|2024-12-17 00:22:30|876.81|873.01|877.37|873.57|877.4|873.6|876.77|872.97|24
1734394960000|2024-12-17 00:22:40|877.36|873.56|876.73|872.93|877.57|873.77|876.73|872.93|36
1734394970000|2024-12-17 00:22:50|876.75|872.95|875.94|872.14|876.75|872.95|875.94|872.14|31
1734394980000|2024-12-17 00:23:00|875.92|872.12|874.94|871.14|875.92|872.12|874.78|870.98|32
1734394990000|2024-12-17 00:23:10|874.93|871.13|874.94|871.14|875.44|871.64|874.9|871.1|32
1734395000000|2024-12-17 00:23:20|875.02|871.22|873.87|870.07|875.21|871.41|873.87|870.07|28
1734395010000|2024-12-17 00:23:30|873.84|870.04|873.55|869.75|873.89|870.09|873.5|869.7|30
1734395020000|2024-12-17 00:23:40|873.58|869.78|873.87|870.07|873.88|870.08|873.46|869.66|27
1734395030000|2024-12-17 00:23:50|873.81|870.01|874.79|870.99|874.97|871.17|873.8|870|34
1734395040000|2024-12-17 00:24:00|874.73|870.93|874.35|870.55|874.73|870.93|874.25|870.45|31
1734395050000|2024-12-17 00:24:10|874.38|870.58|874.38|870.58|874.38|870.58|874|870.2|28
1734395060000|2024-12-17 00:24:20|874.39|870.59|873.95|870.15|874.61|870.81|873.95|870.15|32
1734395070000|2024-12-17 00:24:30|873.98|870.18|873.94|870.14|874.14|870.34|873.76|869.96|28
1734395080000|2024-12-17 00:24:40|873.96|870.16|873.45|869.65|874.03|870.23|873.44|869.64|26
1734395090000|2024-12-17 00:24:50|873.43|869.63|872.34|868.54|873.43|869.63|871.93|868.13|33
1734395100000|2024-12-17 00:25:00|872.35|868.55|871.31|867.51|872.56|868.76|871.31|867.51|33
1734395110000|2024-12-17 00:25:10|871.28|867.48|869.61|865.81|871.28|867.48|869.61|865.81|36
1734395120000|2024-12-17 00:25:20|869.6|865.8|870.47|866.67|870.52|866.72|869.58|865.78|33
1734395130000|2024-12-17 00:25:30|870.45|866.65|870.55|866.75|871.1|867.3|869.84|866.04|29
1734395140000|2024-12-17 00:25:40|870.68|866.88|870.41|866.61|871.14|867.34|870.41|866.61|35
1734395150000|2024-12-17 00:25:50|870.42|866.62|870.5|866.7|870.75|866.95|870.42|866.62|26
1734395160000|2024-12-17 00:26:00|870.51|866.71|869.55|865.75|870.61|866.81|869.55|865.75|29
1734395170000|2024-12-17 00:26:10|869.57|865.77|869.59|865.79|869.66|865.86|869.51|865.71|22
1734395180000|2024-12-17 00:26:20|869.57|865.77|869.15|865.35|869.68|865.88|868.98|865.18|24
1734395190000|2024-12-17 00:26:30|869.16|865.36|867.96|864.16|869.55|865.75|867.94|864.14|27
1734395200000|2024-12-17 00:26:40|867.94|864.14|867.61|863.81|868.04|864.24|867.48|863.68|31
1734395210000|2024-12-17 00:26:50|867.7|863.9|866.44|862.64|867.76|863.96|866.26|862.46|34
1734395220000|2024-12-17 00:27:00|866.49|862.69|866.46|862.66|866.72|862.92|866.4|862.6|35
1734395230000|2024-12-17 00:27:10|866.5|862.7|866.01|862.21|866.8|863|866.01|862.21|28
1734395240000|2024-12-17 00:27:20|866.09|862.29|866.73|862.93|866.97|863.17|866.09|862.29|31
1734395250000|2024-12-17 00:27:30|866.74|862.94|866.82|863.02|867.03|863.23|866.49|862.69|28
1734395260000|2024-12-17 00:27:40|866.89|863.09|866.63|862.83|867|863.2|866.58|862.78|26
1734395270000|2024-12-17 00:27:50|866.62|862.82|866.2|862.4|866.62|862.82|865.79|861.99|26
1734395280000|2024-12-17 00:28:00|866.24|862.44|867.55|863.75|867.55|863.75|866.24|862.44|18
1734395290000|2024-12-17 00:28:10|867.65|863.85|867.85|864.05|867.85|864.05|867.27|863.47|33
1734395300000|2024-12-17 00:28:20|867.92|864.12|869.51|865.71|869.53|865.73|867.88|864.08|35
1734395310000|2024-12-17 00:28:30|869.5|865.7|869.2|865.4|869.5|865.7|869.2|865.4|37
1734395320000|2024-12-17 00:28:40|869.21|865.41|869.12|865.32|869.41|865.61|869.05|865.25|31
1734395330000|2024-12-17 00:28:50|869.13|865.33|869.13|865.33|869.5|865.7|869.06|865.26|37
1734395340000|2024-12-17 00:29:00|869.05|865.25|868.29|864.49|869.05|865.25|868.07|864.27|34
1734395350000|2024-12-17 00:29:10|868.37|864.57|868.73|864.93|868.83|865.03|868.36|864.56|22
1734395360000|2024-12-17 00:29:20|868.79|864.99|868.98|865.18|869.34|865.54|868.79|864.99|24
1734395370000|2024-12-17 00:29:30|869.03|865.23|869.36|865.56|869.44|865.64|868.94|865.14|31
1734395380000|2024-12-17 00:29:40|869.3|865.5|869.39|865.59|869.77|865.97|869.3|865.5|29
1734395390000|2024-12-17 00:29:50|869.43|865.63|869.45|865.65|869.51|865.71|869.1|865.3|34
1734395400000|2024-12-17 00:30:00|869.46|865.66|869.61|865.81|869.66|865.86|869.01|865.21|32
1734395410000|2024-12-17 00:30:10|869.59|865.79|869.05|865.25|869.67|865.87|869.05|865.25|34
1734395420000|2024-12-17 00:30:20|869|865.2|869.85|866.05|869.94|866.14|868.91|865.11|38
1734395430000|2024-12-17 00:30:30|869.89|866.09|870.71|866.91|870.78|866.98|869.88|866.08|34
1734395440000|2024-12-17 00:30:40|870.86|867.06|872.01|868.21|872.01|868.21|870.81|867.01|33
1734395450000|2024-12-17 00:30:50|871.97|868.17|872.03|868.23|872.79|868.99|871.97|868.17|33
1734395460000|2024-12-17 00:31:00|872.02|868.22|870.1|866.3|872.02|868.22|870.05|866.25|38
1734395470000|2024-12-17 00:31:10|870.08|866.28|869|865.2|870.09|866.29|869|865.2|37
1734395480000|2024-12-17 00:31:20|869.03|865.23|869.74|865.94|870.01|866.21|869.03|865.23|35
1734395490000|2024-12-17 00:31:30|869.71|865.91|870.06|866.26|870.14|866.34|869.37|865.57|35
1734395500000|2024-12-17 00:31:40|870.01|866.21|869.87|866.07|870.03|866.23|869.42|865.62|32
1734395510000|2024-12-17 00:31:50|869.65|865.85|869.25|865.45|869.71|865.91|869|865.2|30
1734395520000|2024-12-17 00:32:00|869.21|865.41|869.1|865.3|869.36|865.56|869.05|865.25|33
1734395530000|2024-12-17 00:32:10|869.13|865.33|869.18|865.38|869.83|866.03|869.09|865.29|33
1734395540000|2024-12-17 00:32:20|869.22|865.42|869.78|865.98|869.96|866.16|869.22|865.42|36
1734395550000|2024-12-17 00:32:30|869.76|865.96|869.56|865.76|870.28|866.48|869.56|865.76|30
1734395560000|2024-12-17 00:32:40|869.62|865.82|869.92|866.12|869.99|866.19|869.62|865.82|36
1734395570000|2024-12-17 00:32:50|869.91|866.11|871.24|867.44|871.24|867.44|869.91|866.11|26
1734395580000|2024-12-17 00:33:00|871.32|867.52|871.58|867.78|871.76|867.96|871.28|867.48|33
1734395590000|2024-12-17 00:33:10|871.51|867.71|871.55|867.75|871.62|867.82|871.24|867.44|32
1734395600000|2024-12-17 00:33:20|871.54|867.74|872.52|868.72|872.52|868.72|871.54|867.74|33
1734395610000|2024-12-17 00:33:30|872.73|868.93|872.91|869.11|873.12|869.32|872.73|868.93|31
1734395620000|2024-12-17 00:33:40|872.78|868.98|872.85|869.05|873.12|869.32|872.74|868.94|28
1734395630000|2024-12-17 00:33:50|872.76|868.96|872.68|868.88|872.99|869.19|872.68|868.88|35
1734395640000|2024-12-17 00:34:00|872.67|868.87|872.31|868.51|872.67|868.87|872.3|868.5|29
1734395650000|2024-12-17 00:34:10|871.74|867.94|871.47|867.67|871.8|868|871.23|867.43|23
1734395660000|2024-12-17 00:34:20|871.53|867.73|871.81|868.01|871.95|868.15|871.53|867.73|23
1734395670000|2024-12-17 00:34:30|871.79|867.99|871.28|867.48|871.83|868.03|871.28|867.48|34
1734395680000|2024-12-17 00:34:40|871.27|867.47|871.54|867.74|871.55|867.75|871.24|867.44|25
1734395690000|2024-12-17 00:34:50|871.53|867.73|870.97|867.17|871.6|867.8|870.97|867.17|30
1734395700000|2024-12-17 00:35:00|870.96|867.16|869.51|865.71|870.96|867.16|869.51|865.71|32
1734395710000|2024-12-17 00:35:10|869.57|865.77|869.61|865.81|869.71|865.91|869.4|865.6|28
1734395720000|2024-12-17 00:35:20|869.6|865.8|869.5|865.7|869.66|865.86|869.39|865.59|27
1734395730000|2024-12-17 00:35:30|869.49|865.69|869.78|865.98|869.98|866.18|869.49|865.69|31
1734395740000|2024-12-17 00:35:40|869.71|865.91|869.98|866.18|870.03|866.23|869.67|865.87|26
1734395750000|2024-12-17 00:35:50|869.94|866.14|870.64|866.84|870.91|867.11|869.92|866.12|30
1734395760000|2024-12-17 00:36:00|870.63|866.83|869.74|865.94|870.63|866.83|869.71|865.91|31
1734395770000|2024-12-17 00:36:10|869.63|865.83|869.26|865.46|869.81|866.01|869.26|865.46|33
1734395780000|2024-12-17 00:36:20|869.11|865.31|869.34|865.54|869.73|865.93|868.66|864.86|36
1734395790000|2024-12-17 00:36:30|869.33|865.53|870.48|866.68|870.48|866.68|869.32|865.52|31
1734395800000|2024-12-17 00:36:40|870.45|866.65|868.99|865.19|870.53|866.73|868.99|865.19|36
1734395810000|2024-12-17 00:36:50|869.07|865.27|869.44|865.64|869.51|865.71|868.63|864.83|33
1734395820000|2024-12-17 00:37:00|869.37|865.57|869.43|865.63|869.48|865.68|869.2|865.4|33
1734395830000|2024-12-17 00:37:10|869.42|865.62|869.23|865.43|869.46|865.66|868.9|865.1|30
1734395840000|2024-12-17 00:37:20|869.3|865.5|868.93|865.13|869.56|865.76|868.93|865.13|37
1734395850000|2024-12-17 00:37:30|868.88|865.08|869.4|865.6|869.47|865.67|868.73|864.93|36
1734395860000|2024-12-17 00:37:40|869.43|865.63|869.11|865.31|869.6|865.8|869.11|865.31|29
1734395870000|2024-12-17 00:37:50|869.19|865.39|869.22|865.42|869.41|865.61|869.09|865.29|28
1734395880000|2024-12-17 00:38:00|869.21|865.41|868.67|864.87|869.29|865.49|868.67|864.87|35
1734395890000|2024-12-17 00:38:10|868.62|864.82|866.15|862.35|868.62|864.82|866.15|862.35|36
1734395900000|2024-12-17 00:38:20|866.12|862.32|866.07|862.27|866.41|862.61|865.99|862.19|32
1734395910000|2024-12-17 00:38:30|866.06|862.26|866.11|862.31|866.17|862.37|865.87|862.07|29
1734395920000|2024-12-17 00:38:40|866.1|862.3|867.07|863.27|867.33|863.53|866.1|862.3|29
1734395930000|2024-12-17 00:38:50|867.06|863.26|867.17|863.37|867.27|863.47|867|863.2|28
1734395940000|2024-12-17 00:39:00|867.16|863.36|867.06|863.26|867.36|863.56|866.86|863.06|27
1734395950000|2024-12-17 00:39:10|867.05|863.25|867.7|863.9|867.95|864.15|867.05|863.25|27
1734395960000|2024-12-17 00:39:20|867.74|863.94|868.01|864.21|868.37|864.57|867.67|863.87|31
1734395970000|2024-12-17 00:39:30|868|864.2|867.54|863.74|868|864.2|867.54|863.74|23
1734395980000|2024-12-17 00:39:40|867.53|863.73|867.67|863.87|867.78|863.98|867.5|863.7|19
1734395990000|2024-12-17 00:39:50|867.66|863.86|866.73|862.93|867.66|863.86|866.73|862.93|26
1734396000000|2024-12-17 00:40:00|866.72|862.92|865.72|861.92|866.88|863.08|865.72|861.92|32
1734396010000|2024-12-17 00:40:10|865.69|861.89|866.38|862.58|866.46|862.66|865.67|861.87|28
1734396020000|2024-12-17 00:40:20|866.37|862.57|866.51|862.71|866.87|863.07|866.27|862.47|33
1734396030000|2024-12-17 00:40:30|866.49|862.69|867.06|863.26|867.24|863.44|866.48|862.68|31
1734396040000|2024-12-17 00:40:40|867.15|863.35|867.22|863.42|867.66|863.86|867.09|863.29|28
1734396050000|2024-12-17 00:40:50|867.21|863.41|868.03|864.23|868.12|864.32|867.16|863.36|22
1734396060000|2024-12-17 00:41:00|868.18|864.38|868.39|864.59|868.53|864.73|868.15|864.35|27
1734396070000|2024-12-17 00:41:10|868.38|864.58|868.83|865.03|869.06|865.26|868.35|864.55|26
1734396080000|2024-12-17 00:41:20|868.82|865.02|868.98|865.18|869.21|865.41|868.79|864.99|32
1734396090000|2024-12-17 00:41:30|868.97|865.17|868.69|864.89|868.97|865.17|868.48|864.68|31
1734396100000|2024-12-17 00:41:40|868.63|864.83|868.27|864.47|868.63|864.83|868.19|864.39|28
1734396110000|2024-12-17 00:41:50|868.46|864.66|868.25|864.45|868.54|864.74|868.25|864.45|29
1734396120000|2024-12-17 00:42:00|868.24|864.44|867.46|863.66|868.33|864.53|867.46|863.66|30
1734396130000|2024-12-17 00:42:10|867.57|863.77|867.46|863.66|867.57|863.77|867.03|863.23|30
1734396140000|2024-12-17 00:42:20|867.45|863.65|867.3|863.5|867.53|863.73|867.3|863.5|28
1734396150000|2024-12-17 00:42:30|867.34|863.54|867.53|863.73|867.83|864.03|867.28|863.48|31
1734396160000|2024-12-17 00:42:40|867.5|863.7|867.12|863.32|867.5|863.7|866.91|863.11|29
1734396170000|2024-12-17 00:42:50|867.18|863.38|866.66|862.86|867.41|863.61|866.66|862.86|34
1734396180000|2024-12-17 00:43:00|866.69|862.89|866.64|862.84|866.74|862.94|866.08|862.28|29
1734396190000|2024-12-17 00:43:10|866.63|862.83|865.73|861.93|866.64|862.84|865.73|861.93|25
1734396200000|2024-12-17 00:43:20|865.72|861.92|866.22|862.42|866.22|862.42|865.71|861.91|31
1734396210000|2024-12-17 00:43:30|866.2|862.4|866.56|862.76|866.63|862.83|865.86|862.06|33
1734396220000|2024-12-17 00:43:40|866.51|862.71|866.67|862.87|866.69|862.89|866.44|862.64|28
1734396230000|2024-12-17 00:43:50|866.71|862.91|866.48|862.68|866.71|862.91|866.24|862.44|21
1734396240000|2024-12-17 00:44:00|866.47|862.67|866.19|862.39|866.47|862.67|866.19|862.39|22
1734396250000|2024-12-17 00:44:10|866.18|862.38|866.11|862.31|866.25|862.45|866.07|862.27|20
1734396260000|2024-12-17 00:44:20|866.14|862.34|866.1|862.3|866.39|862.59|866.09|862.29|19
1734396270000|2024-12-17 00:44:30|866.09|862.29|866.05|862.25|866.11|862.31|865.51|861.71|22
1734396280000|2024-12-17 00:44:40|866.04|862.24|866.45|862.65|866.45|862.65|865.89|862.09|27
1734396290000|2024-12-17 00:44:50|866.44|862.64|866.31|862.51|866.44|862.64|865.93|862.13|29
1734396300000|2024-12-17 00:45:00|866.33|862.53|865.31|861.51|866.54|862.74|865.31|861.51|32
1734396310000|2024-12-17 00:45:10|865.36|861.56|865.88|862.08|865.88|862.08|865.36|861.56|32
1734396320000|2024-12-17 00:45:20|866.04|862.24|866.15|862.35|866.38|862.58|865.77|861.97|35
1734396330000|2024-12-17 00:45:30|866.19|862.39|865.31|861.51|866.28|862.48|865.31|861.51|31
1734396340000|2024-12-17 00:45:40|865.3|861.5|865.7|861.9|865.7|861.9|865.25|861.45|22
1734396350000|2024-12-17 00:45:50|865.64|861.84|866.12|862.32|866.33|862.53|865.64|861.84|30
1734396360000|2024-12-17 00:46:00|866.08|862.28|865.85|862.05|866.33|862.53|865.64|861.84|38
1734396370000|2024-12-17 00:46:10|865.8|862|866.05|862.25|866.27|862.47|865.62|861.82|31
1734396380000|2024-12-17 00:46:20|866.01|862.21|865.37|861.57|866.31|862.51|865.36|861.56|31
1734396390000|2024-12-17 00:46:30|865.39|861.59|865.3|861.5|865.41|861.61|865.22|861.42|24
1734396400000|2024-12-17 00:46:40|865.29|861.49|865.19|861.39|865.75|861.95|865.11|861.31|31
1734396410000|2024-12-17 00:46:50|865.21|861.41|865.01|861.21|865.33|861.53|865.01|861.21|22
1734396420000|2024-12-17 00:47:00|865.03|861.23|865.12|861.32|865.43|861.63|865|861.2|24
1734396430000|2024-12-17 00:47:10|865.18|861.38|865.35|861.55|865.37|861.57|865.03|861.23|21
1734396440000|2024-12-17 00:47:20|865.28|861.48|865.4|861.6|865.51|861.71|865.22|861.42|30
1734396450000|2024-12-17 00:47:30|865.45|861.65|865.52|861.72|865.56|861.76|865.33|861.53|25
1734396460000|2024-12-17 00:47:40|865.55|861.75|865.52|861.72|865.55|861.75|865.33|861.53|23
1734396470000|2024-12-17 00:47:50|865.55|861.75|865.55|861.75|865.76|861.96|865.48|861.68|18
1734396480000|2024-12-17 00:48:00|865.59|861.79|865.73|861.93|865.73|861.93|865.4|861.6|22
1734396490000|2024-12-17 00:48:10|866.06|862.26|865.54|861.74|866.15|862.35|865.54|861.74|36
1734396500000|2024-12-17 00:48:20|865.62|861.82|864.81|861.01|865.62|861.82|864.81|861.01|30
1734396510000|2024-12-17 00:48:30|864.75|860.95|864.46|860.66|864.77|860.97|864.46|860.66|30
1734396520000|2024-12-17 00:48:40|864.47|860.67|864.71|860.91|864.96|861.16|864.46|860.66|25
1734396530000|2024-12-17 00:48:50|864.72|860.92|865.34|861.54|865.34|861.54|864.71|860.91|28
1734396540000|2024-12-17 00:49:00|865.36|861.56|865.07|861.27|865.37|861.57|865.07|861.27|31
1734396550000|2024-12-17 00:49:10|865.11|861.31|864.85|861.05|865.21|861.41|864.85|861.05|26
1734396560000|2024-12-17 00:49:20|864.84|861.04|864.71|860.91|864.84|861.04|864.17|860.37|32
1734396570000|2024-12-17 00:49:30|864.7|860.9|864.5|860.7|865.06|861.26|864.48|860.68|30
1734396580000|2024-12-17 00:49:40|864.54|860.74|865.5|861.7|865.5|861.7|864.48|860.68|26
1734396590000|2024-12-17 00:49:50|865.49|861.69|866.45|862.65|866.83|863.03|865.49|861.69|32
1734396600000|2024-12-17 00:50:00|866.47|862.67|866.73|862.93|866.98|863.18|866.4|862.6|30
1734396610000|2024-12-17 00:50:10|866.79|862.99|867.27|863.47|867.32|863.52|866.62|862.82|31
1734396620000|2024-12-17 00:50:20|867.25|863.45|868.02|864.22|868.11|864.31|867.25|863.45|30
1734396630000|2024-12-17 00:50:30|868.08|864.28|869.03|865.23|869.03|865.23|868.08|864.28|31
1734396640000|2024-12-17 00:50:40|869.11|865.31|869.18|865.38|869.18|865.38|868.94|865.14|32
1734396650000|2024-12-17 00:50:50|869.12|865.32|868.41|864.61|869.17|865.37|868.2|864.4|35
1734396660000|2024-12-17 00:51:00|868.32|864.52|867.16|863.36|868.32|864.52|867.16|863.36|36
1734396670000|2024-12-17 00:51:10|867.14|863.34|866.67|862.87|867.36|863.56|866.67|862.87|35
1734396680000|2024-12-17 00:51:20|866.75|862.95|866.81|863.01|867.15|863.35|866.65|862.85|33
1734396690000|2024-12-17 00:51:30|866.85|863.05|867.19|863.39|867.38|863.58|866.81|863.01|30
1734396700000|2024-12-17 00:51:40|867.23|863.43|867.97|864.17|867.99|864.19|867.23|863.43|32
1734396710000|2024-12-17 00:51:50|867.95|864.15|868.44|864.64|868.51|864.71|867.95|864.15|20
1734396720000|2024-12-17 00:52:00|868.43|864.63|867.53|863.73|868.43|864.63|867.53|863.73|38
1734396730000|2024-12-17 00:52:10|867.57|863.77|868.36|864.56|868.36|864.56|867.54|863.74|30
1734396740000|2024-12-17 00:52:20|868.48|864.68|868.13|864.33|868.5|864.7|868.13|864.33|24
1734396750000|2024-12-17 00:52:30|868.12|864.32|867.73|863.93|868.12|864.32|867.6|863.8|29
1734396760000|2024-12-17 00:52:40|867.72|863.92|866.78|862.98|867.72|863.92|866.78|862.98|29
1734396770000|2024-12-17 00:52:50|866.73|862.93|867.45|863.65|867.46|863.66|866.69|862.89|35
1734396780000|2024-12-17 00:53:00|867.49|863.69|867.84|864.04|867.84|864.04|867.25|863.45|32
1734396790000|2024-12-17 00:53:10|867.87|864.07|868.03|864.23|868.17|864.37|867.87|864.07|26
1734396800000|2024-12-17 00:53:20|868.05|864.25|868.04|864.24|868.11|864.31|867.95|864.15|28
1734396810000|2024-12-17 00:53:30|868.12|864.32|868.14|864.34|868.18|864.38|868.04|864.24|31
1734396820000|2024-12-17 00:53:40|868.15|864.35|868.6|864.8|868.8|865|868.15|864.35|26
1734396830000|2024-12-17 00:53:50|868.61|864.81|868.64|864.84|868.75|864.95|868.57|864.77|23
1734396840000|2024-12-17 00:54:00|868.53|864.73|868.66|864.86|868.67|864.87|868.37|864.57|24
1734396850000|2024-12-17 00:54:10|868.7|864.9|869.05|865.25|869.05|865.25|868.7|864.9|22
1734396860000|2024-12-17 00:54:20|869.08|865.28|869.2|865.4|869.23|865.43|869.08|865.28|30
1734396870000|2024-12-17 00:54:30|869.25|865.45|869.03|865.23|869.25|865.45|868.89|865.09|34
1734396880000|2024-12-17 00:54:40|869.02|865.22|868.6|864.8|869.02|865.22|868.58|864.78|33
1734396890000|2024-12-17 00:54:50|868.59|864.79|869.19|865.39|869.19|865.39|868.59|864.79|28
1734396900000|2024-12-17 00:55:00|869.17|865.37|869.14|865.34|869.58|865.78|869.08|865.28|35
1734396910000|2024-12-17 00:55:10|869.16|865.36|869.28|865.48|869.3|865.5|868.89|865.09|26
1734396920000|2024-12-17 00:55:20|869.29|865.49|868.95|865.15|869.4|865.6|868.87|865.07|26
1734396930000|2024-12-17 00:55:30|869.02|865.22|868.81|865.01|869.17|865.37|868.71|864.91|31
1734396940000|2024-12-17 00:55:40|868.8|865|869.31|865.51|869.31|865.51|868.73|864.93|30
1734396950000|2024-12-17 00:55:50|869.32|865.52|868.98|865.18|869.32|865.52|868.94|865.14|26
1734396960000|2024-12-17 00:56:00|868.92|865.12|868.92|865.12|868.95|865.15|868.61|864.81|28
1734396970000|2024-12-17 00:56:10|868.89|865.09|868.45|864.65|868.89|865.09|868.45|864.65|29
1734396980000|2024-12-17 00:56:20|868.35|864.55|867.58|863.78|868.46|864.66|867.58|863.78|30
1734396990000|2024-12-17 00:56:30|867.48|863.68|866.68|862.88|867.56|863.76|866.5|862.7|36
1734397000000|2024-12-17 00:56:40|866.62|862.82|865.75|861.95|866.62|862.82|865.75|861.95|38
1734397010000|2024-12-17 00:56:50|865.81|862.01|866.49|862.69|866.58|862.78|865.81|862.01|33
1734397020000|2024-12-17 00:57:00|866.44|862.64|867.1|863.3|867.12|863.32|866.29|862.49|32
1734397030000|2024-12-17 00:57:10|867.06|863.26|867.13|863.33|867.13|863.33|866.64|862.84|39
1734397040000|2024-12-17 00:57:20|867.18|863.38|867.83|864.03|867.83|864.03|867.18|863.38|31
1734397050000|2024-12-17 00:57:30|867.87|864.07|868.8|865|868.81|865.01|867.86|864.06|33
1734397060000|2024-12-17 00:57:40|868.73|864.93|867.93|864.13|868.73|864.93|867.81|864.01|33
1734397070000|2024-12-17 00:57:50|868.11|864.31|867.91|864.11|868.14|864.34|867.9|864.1|34
1734397080000|2024-12-17 00:58:00|867.9|864.1|867.1|863.3|867.9|864.1|867.1|863.3|35
1734397090000|2024-12-17 00:58:10|867.09|863.29|867.59|863.79|867.59|863.79|867.03|863.23|33
1734397100000|2024-12-17 00:58:20|867.56|863.76|867.75|863.95|868.09|864.29|867.56|863.76|32
1734397110000|2024-12-17 00:58:30|867.74|863.94|867.27|863.47|867.74|863.94|867.25|863.45|33
1734397120000|2024-12-17 00:58:40|867.2|863.4|867.04|863.24|867.2|863.4|866.9|863.1|27
1734397130000|2024-12-17 00:58:50|867.08|863.28|866.53|862.73|867.11|863.31|866.53|862.73|26
1734397140000|2024-12-17 00:59:00|866.4|862.6|865.21|861.41|866.4|862.6|865.21|861.41|35
1734397150000|2024-12-17 00:59:10|865.15|861.35|865.79|861.99|865.79|861.99|864.95|861.15|37
1734397160000|2024-12-17 00:59:20|865.8|862|865.79|861.99|866.06|862.26|865.65|861.85|28
1734397170000|2024-12-17 00:59:30|865.81|862.01|866.03|862.23|866.08|862.28|865.81|862.01|22
1734397180000|2024-12-17 00:59:40|865.97|862.17|865.24|861.44|866.04|862.24|865.02|861.22|34
1734397190000|2024-12-17 00:59:50|865.23|861.43|864.79|860.99|865.23|861.43|864.79|860.99|35
1734397200000|2024-12-17 01:00:00|864.77|860.97|864.87|861.07|864.92|861.12|864.37|860.57|37
1734397210000|2024-12-17 01:00:10|864.91|861.11|864.49|860.69|864.96|861.16|864.49|860.69|35
1734397220000|2024-12-17 01:00:20|864.48|860.68|864.6|860.8|864.67|860.87|864.27|860.47|29
1734397230000|2024-12-17 01:00:30|864.62|860.82|864.58|860.78|864.87|861.07|864.5|860.7|34
1734397240000|2024-12-17 01:00:40|864.55|860.75|864.53|860.73|864.74|860.94|864.51|860.71|28
1734397250000|2024-12-17 01:00:50|864.4|860.6|864.45|860.65|864.51|860.71|864.31|860.51|22
1734397260000|2024-12-17 01:01:00|864.48|860.68|864.61|860.81|864.72|860.92|864.44|860.64|31
1734397270000|2024-12-17 01:01:10|864.58|860.78|864.93|861.13|865.24|861.44|864.57|860.77|31
1734397280000|2024-12-17 01:01:20|864.96|861.16|865.54|861.74|865.54|861.74|864.96|861.16|27
1734397290000|2024-12-17 01:01:30|865.5|861.7|864.89|861.09|865.56|861.76|864.76|860.96|36
1734397300000|2024-12-17 01:01:40|864.9|861.1|865.56|861.76|865.59|861.79|864.8|861|33
1734397310000|2024-12-17 01:01:50|865.57|861.77|865.38|861.58|865.62|861.82|865.22|861.42|33
1734397320000|2024-12-17 01:02:00|865.36|861.56|865.31|861.51|865.48|861.68|865.07|861.27|35
1734397330000|2024-12-17 01:02:10|865.33|861.53|865.89|862.09|866|862.2|865.33|861.53|33
1734397340000|2024-12-17 01:02:20|865.9|862.1|867.45|863.65|867.45|863.65|865.86|862.06|33
1734397350000|2024-12-17 01:02:30|867.46|863.66|867.46|863.66|867.47|863.67|866.91|863.11|35
1734397360000|2024-12-17 01:02:40|867.47|863.67|866.81|863.01|867.55|863.75|866.69|862.89|30
1734397370000|2024-12-17 01:02:50|866.83|863.03|865.52|861.72|866.94|863.14|865.51|861.71|34
1734397380000|2024-12-17 01:03:00|865.48|861.68|865.54|861.74|865.61|861.81|864.96|861.16|36
1734397390000|2024-12-17 01:03:10|865.47|861.67|865.98|862.18|866.14|862.34|865.47|861.67|35
1734397400000|2024-12-17 01:03:20|865.97|862.17|866.01|862.21|866.21|862.41|865.88|862.08|33
1734397410000|2024-12-17 01:03:30|866|862.2|865.29|861.49|866.06|862.26|865.14|861.34|30
1734397420000|2024-12-17 01:03:40|865.34|861.54|864.59|860.79|865.34|861.54|864.57|860.77|35
1734397430000|2024-12-17 01:03:50|864.65|860.85|865.41|861.61|865.52|861.72|864.65|860.85|36
1734397440000|2024-12-17 01:04:00|865.47|861.67|865.61|861.81|866.14|862.34|865.43|861.63|33
1734397450000|2024-12-17 01:04:10|865.65|861.85|866.14|862.34|866.15|862.35|865.5|861.7|31
1734397460000|2024-12-17 01:04:20|866.13|862.33|866.84|863.04|866.84|863.04|866.09|862.29|34
1734397470000|2024-12-17 01:04:30|866.86|863.06|867.61|863.81|867.61|863.81|866.86|863.06|27
1734397480000|2024-12-17 01:04:40|867.63|863.83|868.06|864.26|868.09|864.29|867.63|863.83|24
1734397490000|2024-12-17 01:04:50|868.08|864.28|868.13|864.33|868.14|864.34|867.84|864.04|25
1734397500000|2024-12-17 01:05:00|868.12|864.32|869.03|865.23|869.03|865.23|868.12|864.32|21
1734397510000|2024-12-17 01:05:10|869.02|865.22|869.98|866.18|869.98|866.18|869.01|865.21|24
1734397520000|2024-12-17 01:05:20|870.02|866.22|870.21|866.41|870.28|866.48|869.92|866.12|24
1734397530000|2024-12-17 01:05:30|870.22|866.42|870.17|866.37|870.29|866.49|870.01|866.21|34
1734397540000|2024-12-17 01:05:40|870.21|866.41|870.07|866.27|870.23|866.43|869.85|866.05|36
1734397550000|2024-12-17 01:05:50|870.04|866.24|869.79|865.99|870.11|866.31|869.55|865.75|36
1734397560000|2024-12-17 01:06:00|869.81|866.01|869.04|865.24|869.81|866.01|868.91|865.11|32
1734397570000|2024-12-17 01:06:10|869.05|865.25|869.87|866.07|869.89|866.09|868.99|865.19|36
1734397580000|2024-12-17 01:06:20|869.88|866.08|870.14|866.34|870.14|866.34|869.86|866.06|25
1734397590000|2024-12-17 01:06:30|870.18|866.38|870.1|866.3|870.33|866.53|870.07|866.27|31
1734397600000|2024-12-17 01:06:40|870.12|866.32|870.02|866.22|870.22|866.42|869.97|866.17|24
1734397610000|2024-12-17 01:06:50|870.01|866.21|869.62|865.82|870.01|866.21|869.51|865.71|36
1734397620000|2024-12-17 01:07:00|869.64|865.84|869.95|866.15|870.11|866.31|869.62|865.82|26
1734397630000|2024-12-17 01:07:10|869.94|866.14|869.83|866.03|870.01|866.21|869.51|865.71|31
1734397640000|2024-12-17 01:07:20|869.81|866.01|870.05|866.25|870.06|866.26|869.74|865.94|33
1734397650000|2024-12-17 01:07:30|870.01|866.21|870.11|866.31|870.2|866.4|869.89|866.09|31
1734397660000|2024-12-17 01:07:40|870.17|866.37|870.86|867.06|870.86|867.06|870.12|866.32|23
1734397670000|2024-12-17 01:07:50|870.85|867.05|870.69|866.89|870.85|867.05|870.52|866.72|33
1734397680000|2024-12-17 01:08:00|870.68|866.88|870.88|867.08|870.92|867.12|870.67|866.87|26
1734397690000|2024-12-17 01:08:10|870.93|867.13|871.63|867.83|871.71|867.91|870.88|867.08|28
1734397700000|2024-12-17 01:08:20|871.71|867.91|871.45|867.65|871.89|868.09|871.45|867.65|30
1734397710000|2024-12-17 01:08:30|871.46|867.66|871.65|867.85|871.67|867.87|871.37|867.57|32
1734397720000|2024-12-17 01:08:40|871.62|867.82|871.85|868.05|871.85|868.05|871.51|867.71|31
1734397730000|2024-12-17 01:08:50|871.91|868.11|871.71|867.91|871.91|868.11|871.71|867.91|31
1734397740000|2024-12-17 01:09:00|871.72|867.92|871.82|868.02|871.82|868.02|871.49|867.69|24
1734397750000|2024-12-17 01:09:10|871.86|868.06|872.35|868.55|872.35|868.55|871.86|868.06|22
1734397760000|2024-12-17 01:09:20|872.43|868.63|872.3|868.5|872.43|868.63|872.15|868.35|31
1734397770000|2024-12-17 01:09:30|872.37|868.57|872.16|868.36|872.38|868.58|872.16|868.36|20
1734397780000|2024-12-17 01:09:40|872.2|868.4|871.46|867.66|872.25|868.45|871.46|867.66|29
1734397790000|2024-12-17 01:09:50|871.45|867.65|871.57|867.77|871.62|867.82|871.41|867.61|22
1734397800000|2024-12-17 01:10:00|871.56|867.76|871.39|867.59|871.66|867.86|871.31|867.51|29
1734397810000|2024-12-17 01:10:10|871.35|867.55|871.47|867.67|871.51|867.71|871.28|867.48|31
1734397820000|2024-12-17 01:10:20|871.45|867.65|871.11|867.31|871.54|867.74|870.98|867.18|23
1734397830000|2024-12-17 01:10:30|871.14|867.34|871.55|867.75|871.55|867.75|871.04|867.24|29
1734397840000|2024-12-17 01:10:40|871.56|867.76|871.55|867.75|871.56|867.76|871.53|867.73|7
1734397850000|2024-12-17 01:10:50|871.52|867.72|871.44|867.64|871.53|867.73|871.4|867.6|16
1734397860000|2024-12-17 01:11:00|871.43|867.63|871.49|867.69|871.53|867.73|871.35|867.55|16
1734397870000|2024-12-17 01:11:10|871.44|867.64|871.6|867.8|871.6|867.8|871.38|867.58|22
1734397880000|2024-12-17 01:11:20|871.98|868.18|872.05|868.25|872.05|868.25|871.98|868.18|3
1734397890000|2024-12-17 01:11:30|872.07|868.27|872.02|868.22|872.07|868.27|871.96|868.16|19
1734397900000|2024-12-17 01:11:40|872.01|868.21|872.11|868.31|872.17|868.37|871.94|868.14|23
1734397910000|2024-12-17 01:11:50|872.16|868.36|872.07|868.27|872.16|868.36|872|868.2|31
1734397920000|2024-12-17 01:12:00|872.15|868.35|872.04|868.24|872.22|868.42|871.96|868.16|22
1734397930000|2024-12-17 01:12:10|872.05|868.25|871.92|868.12|872.2|868.4|871.92|868.12|27
1734397940000|2024-12-17 01:12:20|871.91|868.11|872.15|868.35|872.15|868.35|871.85|868.05|19
1734397950000|2024-12-17 01:12:30|872.17|868.37|871.78|867.98|872.17|868.37|871.75|867.95|36
1734397960000|2024-12-17 01:12:40|871.77|867.97|871.55|867.75|872.01|868.21|871.55|867.75|26
1734397970000|2024-12-17 01:12:50|871.63|867.83|871.54|867.74|871.7|867.9|871.54|867.74|17
1734397980000|2024-12-17 01:13:00|870.86|867.06|871.19|867.39|871.19|867.39|870.86|867.06|15
1734397990000|2024-12-17 01:13:10|871.18|867.38|871.53|867.73|871.63|867.83|871.15|867.35|19
1734398000000|2024-12-17 01:13:20|871.56|867.76|871.56|867.76|871.58|867.78|871.44|867.64|20
1734398010000|2024-12-17 01:13:30|871.6|867.8|871.48|867.68|871.63|867.83|871.44|867.64|15
1734398020000|2024-12-17 01:13:40|871.47|867.67|871.7|867.9|871.73|867.93|871.46|867.66|22
1734398030000|2024-12-17 01:13:50|871.73|867.93|872.03|868.23|872.17|868.37|871.7|867.9|29
1734398040000|2024-12-17 01:14:00|872.02|868.22|871.99|868.19|872.24|868.44|871.93|868.13|19
1734398050000|2024-12-17 01:14:10|872.02|868.22|872.14|868.34|872.22|868.42|872.01|868.21|23
1734398060000|2024-12-17 01:14:20|872.12|868.32|872.12|868.32|872.14|868.34|871.98|868.18|28
1734398070000|2024-12-17 01:14:30|872.14|868.34|871.63|867.83|872.14|868.34|871.62|867.82|22
1734398080000|2024-12-17 01:14:40|871.66|867.86|871.42|867.62|871.73|867.93|871.37|867.57|27
1734398090000|2024-12-17 01:14:50|871.51|867.71|871.59|867.79|871.91|868.11|871.49|867.69|30
1734398100000|2024-12-17 01:15:00|871.51|867.71|870.94|867.14|871.52|867.72|870.48|866.68|35
1734398110000|2024-12-17 01:15:10|870.87|867.07|871.1|867.3|871.22|867.42|870.8|867|31
1734398120000|2024-12-17 01:15:20|871.07|867.27|871.54|867.74|871.54|867.74|870.81|867.01|37
1734398130000|2024-12-17 01:15:30|871.56|867.76|871.64|867.84|871.85|868.05|871.41|867.61|33
1734398140000|2024-12-17 01:15:40|871.65|867.85|871.18|867.38|871.93|868.13|871.07|867.27|34
1734398150000|2024-12-17 01:15:50|871.2|867.4|870.62|866.82|871.22|867.42|870.62|866.82|31
1734398160000|2024-12-17 01:16:00|870.54|866.74|868.55|864.75|870.54|866.74|868.55|864.75|31
1734398170000|2024-12-17 01:16:10|868.56|864.76|868.94|865.14|868.94|865.14|868.18|864.38|35
1734398180000|2024-12-17 01:16:20|868.89|865.09|869.14|865.34|869.15|865.35|868.41|864.61|31
1734398190000|2024-12-17 01:16:30|869.12|865.32|869|865.2|869.35|865.55|868.75|864.95|34
1734398200000|2024-12-17 01:16:40|869.23|865.43|868.89|865.09|869.32|865.52|868.89|865.09|27
1734398210000|2024-12-17 01:16:50|868.87|865.07|868.2|864.4|869.02|865.22|868.2|864.4|37
1734398220000|2024-12-17 01:17:00|868.19|864.39|868.37|864.57|868.7|864.9|868.18|864.38|25
1734398230000|2024-12-17 01:17:10|868.36|864.56|868.36|864.56|868.47|864.67|868.34|864.54|21
1734398240000|2024-12-17 01:17:20|868.44|864.64|867.57|863.77|868.44|864.64|867.21|863.41|26
1734398250000|2024-12-17 01:17:30|867.5|863.7|866.9|863.1|867.56|863.76|866.56|862.76|34
1734398260000|2024-12-17 01:17:40|866.94|863.14|866.92|863.12|867.3|863.5|866.92|863.12|35
1734398270000|2024-12-17 01:17:50|866.98|863.18|867.46|863.66|867.46|863.66|866.93|863.13|30
1734398280000|2024-12-17 01:18:00|867.45|863.65|868.8|865|868.8|865|867.45|863.65|35
1734398290000|2024-12-17 01:18:10|868.82|865.02|869.4|865.6|869.64|865.84|868.79|864.99|38
1734398300000|2024-12-17 01:18:20|869.41|865.61|868.87|865.07|869.41|865.61|868.7|864.9|32
1734398310000|2024-12-17 01:18:30|868.85|865.05|869.03|865.23|869.11|865.31|868.72|864.92|32
1734398320000|2024-12-17 01:18:40|868.98|865.18|869.55|865.75|869.59|865.79|868.91|865.11|31
1734398330000|2024-12-17 01:18:50|869.45|865.65|870.4|866.6|870.41|866.61|869.32|865.52|33
1734398340000|2024-12-17 01:19:00|870.41|866.61|870.23|866.43|870.51|866.71|869.93|866.13|37
1734398350000|2024-12-17 01:19:10|870.24|866.44|871.65|867.85|871.65|867.85|870.24|866.44|35
1734398360000|2024-12-17 01:19:20|871.58|867.78|871.48|867.68|871.63|867.83|871.33|867.53|37
1734398370000|2024-12-17 01:19:30|871.42|867.62|872.08|868.28|872.23|868.43|871.42|867.62|36
1734398380000|2024-12-17 01:19:40|871.97|868.17|872.05|868.25|872.17|868.37|871.94|868.14|33
1734398390000|2024-12-17 01:19:50|872.06|868.26|872.02|868.22|872.08|868.28|871.85|868.05|34
1734398400000|2024-12-17 01:20:00|872.09|868.29|871.94|868.14|872.2|868.4|871.85|868.05|33
1734398410000|2024-12-17 01:20:10|871.93|868.13|871.67|867.87|871.99|868.19|871.67|867.87|30
1734398420000|2024-12-17 01:20:20|871.7|867.9|871.65|867.85|871.91|868.11|871.65|867.85|30
1734398430000|2024-12-17 01:20:30|871.66|867.86|871.68|867.88|871.76|867.96|871.62|867.82|16
1734398440000|2024-12-17 01:20:40|871.67|867.87|871.06|867.26|871.67|867.87|870.78|866.98|33
1734398450000|2024-12-17 01:20:50|870.98|867.18|870.63|866.83|870.98|867.18|870.25|866.45|37
1734398460000|2024-12-17 01:21:00|870.58|866.78|870.48|866.68|870.58|866.78|870.36|866.56|33
1734398470000|2024-12-17 01:21:10|870.52|866.72|871.46|867.66|871.46|867.66|870.5|866.7|25
1734398480000|2024-12-17 01:21:20|871.54|867.74|871.93|868.13|872.17|868.37|871.45|867.65|32
1734398490000|2024-12-17 01:21:30|871.86|868.06|871.52|867.72|871.9|868.1|871.23|867.43|35
1734398500000|2024-12-17 01:21:40|871.51|867.71|871.7|867.9|871.75|867.95|871.51|867.71|29
1734398510000|2024-12-17 01:21:50|871.73|867.93|871.13|867.33|871.85|868.05|871.13|867.33|31
1734398520000|2024-12-17 01:22:00|871.19|867.39|871.53|867.73|871.53|867.73|870.94|867.14|35
1734398530000|2024-12-17 01:22:10|871.57|867.77|871.49|867.69|871.66|867.86|871.46|867.66|34
1734398540000|2024-12-17 01:22:20|871.53|867.73|871.81|868.01|872.15|868.35|871.53|867.73|31
1734398550000|2024-12-17 01:22:30|871.82|868.02|871.78|867.98|871.82|868.02|871.6|867.8|30
1734398560000|2024-12-17 01:22:40|871.72|867.92|871.65|867.85|871.78|867.98|871.39|867.59|34
1734398570000|2024-12-17 01:22:50|871.69|867.89|871.73|867.93|871.74|867.94|871.59|867.79|31
1734398580000|2024-12-17 01:23:00|871.72|867.92|871.93|868.13|871.94|868.14|871.56|867.76|33
1734398590000|2024-12-17 01:23:10|871.91|868.11|872.21|868.41|872.23|868.43|871.83|868.03|24
1734398600000|2024-12-17 01:23:20|872.2|868.4|872.3|868.5|872.57|868.77|872.2|868.4|30
1734398610000|2024-12-17 01:23:30|872.29|868.49|872.11|868.31|872.37|868.57|871.98|868.18|29
1734398620000|2024-12-17 01:23:40|872.15|868.35|872.2|868.4|872.26|868.46|871.83|868.03|29
1734398630000|2024-12-17 01:23:50|872.26|868.46|872.06|868.26|872.32|868.52|871.97|868.17|31
1734398640000|2024-12-17 01:24:00|872.05|868.25|873.03|869.23|873.03|869.23|872.01|868.21|30
1734398650000|2024-12-17 01:24:10|873.08|869.28|873.85|870.05|873.88|870.08|873.08|869.28|30
1734398660000|2024-12-17 01:24:20|873.93|870.13|873.11|869.31|873.93|870.13|873|869.2|37
1734398670000|2024-12-17 01:24:30|873.08|869.28|873.09|869.29|873.15|869.35|872.86|869.06|35
1734398680000|2024-12-17 01:24:40|873.13|869.33|873.36|869.56|873.42|869.62|873.13|869.33|29
1734398690000|2024-12-17 01:24:50|873.37|869.57|872.96|869.16|873.7|869.9|872.88|869.08|33
1734398700000|2024-12-17 01:25:00|872.95|869.15|872.8|869|873.1|869.3|872.8|869|39
1734398710000|2024-12-17 01:25:10|872.83|869.03|873.91|870.11|873.91|870.11|872.83|869.03|32
1734398720000|2024-12-17 01:25:20|873.82|870.02|874.36|870.56|874.4|870.6|873.82|870.02|30
1734398730000|2024-12-17 01:25:30|874.31|870.51|873.95|870.15|874.55|870.75|873.95|870.15|31
1734398740000|2024-12-17 01:25:40|873.99|870.19|873.72|869.92|874.06|870.26|873.7|869.9|32
1734398750000|2024-12-17 01:25:50|873.71|869.91|873.49|869.69|873.71|869.91|873.38|869.58|31
1734398760000|2024-12-17 01:26:00|873.53|869.73|873.46|869.66|873.66|869.86|873.34|869.54|31
1734398770000|2024-12-17 01:26:10|873.39|869.59|873.92|870.12|873.92|870.12|873.31|869.51|29
1734398780000|2024-12-17 01:26:20|873.93|870.13|873.72|869.92|874.19|870.39|873.69|869.89|29
1734398790000|2024-12-17 01:26:30|873.71|869.91|874.03|870.23|874.47|870.67|873.6|869.8|32
1734398800000|2024-12-17 01:26:40|873.94|870.14|873.97|870.17|874.01|870.21|873.61|869.81|25
1734398810000|2024-12-17 01:26:50|873.95|870.15|873.93|870.13|874.3|870.5|873.85|870.05|34
1734398820000|2024-12-17 01:27:00|873.89|870.09|874.08|870.28|874.19|870.39|873.84|870.04|19
1734398830000|2024-12-17 01:27:10|874.11|870.31|874|870.2|874.31|870.51|873.98|870.18|29
1734398840000|2024-12-17 01:27:20|874.01|870.21|874.1|870.3|874.27|870.47|874.01|870.21|25
1734398850000|2024-12-17 01:27:30|874.06|870.26|874.06|870.26|874.12|870.32|873.86|870.06|28
1734398860000|2024-12-17 01:27:40|874.1|870.3|873.79|869.99|874.1|870.3|873.68|869.88|27
1734398870000|2024-12-17 01:27:50|873.81|870.01|873.83|870.03|873.91|870.11|873.81|870.01|16
1734398880000|2024-12-17 01:28:00|873.81|870.01|873.31|869.51|873.81|870.01|873.28|869.48|24
1734398890000|2024-12-17 01:28:10|873.3|869.5|872.83|869.03|873.3|869.5|872.75|868.95|33
1734398900000|2024-12-17 01:28:20|872.91|869.11|873.17|869.37|873.22|869.42|872.87|869.07|36
1734398910000|2024-12-17 01:28:30|873.19|869.39|873.38|869.58|873.56|869.76|873.14|869.34|33
1734398920000|2024-12-17 01:28:40|873.39|869.59|873.26|869.46|873.42|869.62|873.2|869.4|29
1734398930000|2024-12-17 01:28:50|873.29|869.49|873.42|869.62|873.44|869.64|873.07|869.27|34
1734398940000|2024-12-17 01:29:00|873.38|869.58|873.84|870.04|873.98|870.18|873.38|869.58|34
1734398950000|2024-12-17 01:29:10|873.91|870.11|874.29|870.49|874.45|870.65|873.83|870.03|30
1734398960000|2024-12-17 01:29:20|874.36|870.56|874.16|870.36|874.36|870.56|874.12|870.32|26
1734398970000|2024-12-17 01:29:30|874.13|870.33|874.18|870.38|874.42|870.62|874.11|870.31|24
1734398980000|2024-12-17 01:29:40|874.17|870.37|874.23|870.43|874.39|870.59|874.17|870.37|29
1734398990000|2024-12-17 01:29:50|874.22|870.42|874.38|870.58|874.4|870.6|874.15|870.35|27
1734399000000|2024-12-17 01:30:00|874.42|870.62|874.35|870.55|874.61|870.81|874.27|870.47|34
1734399010000|2024-12-17 01:30:10|874.39|870.59|874.42|870.62|874.56|870.76|874.39|870.59|33
1734399020000|2024-12-17 01:30:20|874.4|870.6|874.47|870.67|874.48|870.68|874.34|870.54|27
1734399030000|2024-12-17 01:30:30|874.48|870.68|874.59|870.79|874.74|870.94|874.48|870.68|27
1734399040000|2024-12-17 01:30:40|874.58|870.78|874.22|870.42|874.58|870.78|874.22|870.42|26
1734399050000|2024-12-17 01:30:50|874.23|870.43|874.33|870.53|874.4|870.6|874.22|870.42|30
1734399060000|2024-12-17 01:31:00|874.41|870.61|874.46|870.66|874.59|870.79|874.15|870.35|35
1734399070000|2024-12-17 01:31:10|874.48|870.68|874.3|870.5|874.57|870.77|874.3|870.5|27
1734399080000|2024-12-17 01:31:20|874.33|870.53|874.43|870.63|874.5|870.7|874.3|870.5|19
1734399090000|2024-12-17 01:31:30|874.36|870.56|873.93|870.13|874.36|870.56|873.93|870.13|22
1734399100000|2024-12-17 01:31:40|873.88|870.08|873.54|869.74|873.92|870.12|873.13|869.33|29
1734399110000|2024-12-17 01:31:50|873.52|869.72|873.52|869.72|873.67|869.87|873.42|869.62|34
1734399120000|2024-12-17 01:32:00|873.5|869.7|873.08|869.28|873.52|869.72|873.08|869.28|22
1734399130000|2024-12-17 01:32:10|873.11|869.31|872.92|869.12|873.12|869.32|872.74|868.94|33
1734399140000|2024-12-17 01:32:20|872.97|869.17|872.93|869.13|873.09|869.29|872.75|868.95|27
1734399150000|2024-12-17 01:32:30|872.94|869.14|872.4|868.6|872.94|869.14|872.37|868.57|27
1734399160000|2024-12-17 01:32:40|872.39|868.59|872.26|868.46|872.48|868.68|871.84|868.04|34
1734399170000|2024-12-17 01:32:50|872.25|868.45|872.88|869.08|872.98|869.18|872.25|868.45|34
1734399180000|2024-12-17 01:33:00|872.83|869.03|872.6|868.8|872.99|869.19|872.38|868.58|33
1734399190000|2024-12-17 01:33:10|872.68|868.88|872.75|868.95|872.95|869.15|872.61|868.81|33
1734399200000|2024-12-17 01:33:20|872.8|869|872.73|868.93|872.83|869.03|872.26|868.46|37
1734399210000|2024-12-17 01:33:30|872.66|868.86|872.5|868.7|872.81|869.01|872.47|868.67|32
1734399220000|2024-12-17 01:33:40|872.47|868.67|871.74|867.94|872.54|868.74|871.74|867.94|24
1734399230000|2024-12-17 01:33:50|871.78|867.98|871.89|868.09|871.89|868.09|871.7|867.9|27
1734399240000|2024-12-17 01:34:00|871.92|868.12|872.43|868.63|872.43|868.63|871.92|868.12|27
1734399250000|2024-12-17 01:34:10|872.44|868.64|872.48|868.68|872.58|868.78|872.35|868.55|31
1734399260000|2024-12-17 01:34:20|872.49|868.69|872.28|868.48|872.49|868.69|872.12|868.32|27
1734399270000|2024-12-17 01:34:30|872.29|868.49|872.68|868.88|872.73|868.93|872.27|868.47|27
1734399280000|2024-12-17 01:34:40|872.67|868.87|872.67|868.87|872.74|868.94|872.59|868.79|26
1734399290000|2024-12-17 01:34:50|872.69|868.89|872.75|868.95|872.75|868.95|872.61|868.81|14
1734399300000|2024-12-17 01:35:00|872.66|868.86|872.59|868.79|872.81|869.01|872.59|868.79|26
1734399310000|2024-12-17 01:35:10|872.63|868.83|872.5|868.7|872.63|868.83|872.41|868.61|23
1734399320000|2024-12-17 01:35:20|872.51|868.71|873.07|869.27|873.09|869.29|872.39|868.59|20
1734399330000|2024-12-17 01:35:30|873.06|869.26|873.85|870.05|873.85|870.05|873.06|869.26|31
1734399340000|2024-12-17 01:35:40|873.82|870.02|873.75|869.95|873.82|870.02|873.62|869.82|31
1734399350000|2024-12-17 01:35:50|873.71|869.91|873.57|869.77|873.71|869.91|873.57|869.77|21
1734399360000|2024-12-17 01:36:00|873.51|869.71|872.8|869|873.51|869.71|872.67|868.87|34
1734399370000|2024-12-17 01:36:10|872.83|869.03|872.81|869.01|873.1|869.3|872.7|868.9|31
1734399380000|2024-12-17 01:36:20|872.94|869.14|872.9|869.1|873.14|869.34|872.83|869.03|31
1734399390000|2024-12-17 01:36:30|872.91|869.11|873.37|869.57|873.45|869.65|872.86|869.06|32
1734399400000|2024-12-17 01:36:40|873.27|869.47|871.88|868.08|873.27|869.47|871.88|868.08|35
1734399410000|2024-12-17 01:36:50|871.92|868.12|871.54|867.74|872.09|868.29|871.54|867.74|29
1734399420000|2024-12-17 01:37:00|871.55|867.75|871.22|867.42|871.63|867.83|871.22|867.42|37
1734399430000|2024-12-17 01:37:10|871.19|867.39|871.44|867.64|871.54|867.74|870.66|866.86|33
1734399440000|2024-12-17 01:37:20|871.48|867.68|871.9|868.1|872|868.2|871.37|867.57|33
1734399450000|2024-12-17 01:37:30|871.86|868.06|871.84|868.04|871.99|868.19|871.74|867.94|37
1734399460000|2024-12-17 01:37:40|871.83|868.03|871.9|868.1|871.95|868.15|871.54|867.74|29
1734399470000|2024-12-17 01:37:50|871.98|868.18|872.08|868.28|872.32|868.52|871.94|868.14|27
1734399480000|2024-12-17 01:38:00|871.94|868.14|871.95|868.15|872.13|868.33|871.8|868|29
1734399490000|2024-12-17 01:38:10|871.82|868.02|872.08|868.28|872.1|868.3|871.48|867.68|33
1734399500000|2024-12-17 01:38:20|872.09|868.29|871.87|868.07|872.11|868.31|871.84|868.04|30
1734399510000|2024-12-17 01:38:30|871.91|868.11|872.12|868.32|872.32|868.52|871.88|868.08|28
1734399520000|2024-12-17 01:38:40|872.2|868.4|871.97|868.17|872.2|868.4|871.88|868.08|27
1734399530000|2024-12-17 01:38:50|871.98|868.18|872.46|868.66|872.53|868.73|871.96|868.16|28
1734399540000|2024-12-17 01:39:00|872.51|868.71|872.56|868.76|872.6|868.8|872.27|868.47|33
1734399550000|2024-12-17 01:39:10|872.45|868.65|872.99|869.19|873.31|869.51|872.45|868.65|31
1734399560000|2024-12-17 01:39:20|873|869.2|873.4|869.6|873.51|869.71|872.97|869.17|31
1734399570000|2024-12-17 01:39:30|873.44|869.64|873.46|869.66|873.53|869.73|873.3|869.5|28
1734399580000|2024-12-17 01:39:40|873.44|869.64|873.27|869.47|873.46|869.66|873.27|869.47|23
1734399590000|2024-12-17 01:39:50|873.3|869.5|872.91|869.11|873.43|869.63|872.91|869.11|31
1734399600000|2024-12-17 01:40:00|872.85|869.05|873.08|869.28|873.21|869.41|872.77|868.97|34
1734399610000|2024-12-17 01:40:10|873.1|869.3|873.32|869.52|873.32|869.52|872.99|869.19|36
1734399620000|2024-12-17 01:40:20|873.29|869.49|873.46|869.66|873.64|869.84|873.29|869.49|29
1734399630000|2024-12-17 01:40:30|873.53|869.73|873.62|869.82|873.63|869.83|873.45|869.65|34
1734399640000|2024-12-17 01:40:40|873.6|869.8|873.83|870.03|873.9|870.1|873.6|869.8|30
1734399650000|2024-12-17 01:40:50|873.8|870|873.45|869.65|873.86|870.06|873.44|869.64|35
1734399660000|2024-12-17 01:41:00|873.52|869.72|873.54|869.74|873.69|869.89|873.37|869.57|28
1734399670000|2024-12-17 01:41:10|873.6|869.8|873.81|870.01|873.88|870.08|873.51|869.71|30
1734399680000|2024-12-17 01:41:20|873.8|870|874.39|870.59|874.59|870.79|873.75|869.95|33
1734399690000|2024-12-17 01:41:30|874.42|870.62|874.22|870.42|874.59|870.79|874.2|870.4|27
1734399700000|2024-12-17 01:41:40|874.21|870.41|874.26|870.46|874.26|870.46|874.03|870.23|28
1734399710000|2024-12-17 01:41:50|874.4|870.6|874.72|870.92|874.72|870.92|874.4|870.6|17
1734399720000|2024-12-17 01:42:00|874.69|870.89|874.99|871.19|875.17|871.37|874.65|870.85|30
1734399730000|2024-12-17 01:42:10|874.98|871.18|874.16|870.36|875.01|871.21|874.16|870.36|30
1734399740000|2024-12-17 01:42:20|874.15|870.35|874.27|870.47|874.44|870.64|874.13|870.33|29
1734399750000|2024-12-17 01:42:30|874.26|870.46|874.02|870.22|874.27|870.47|873.93|870.13|29
1734399760000|2024-12-17 01:42:40|874.01|870.21|874.11|870.31|874.41|870.61|873.99|870.19|29
1734399770000|2024-12-17 01:42:50|874.15|870.35|874.39|870.59|874.39|870.59|874.08|870.28|22
1734399780000|2024-12-17 01:43:00|874.42|870.62|874.53|870.73|874.77|870.97|874.39|870.59|27
1734399790000|2024-12-17 01:43:10|874.52|870.72|873.92|870.12|874.58|870.78|873.92|870.12|33
1734399800000|2024-12-17 01:43:20|873.95|870.15|873.96|870.16|874.05|870.25|873.82|870.02|25
1734399810000|2024-12-17 01:43:30|873.93|870.13|873.82|870.02|874.01|870.21|873.74|869.94|29
1734399820000|2024-12-17 01:43:40|873.86|870.06|874.13|870.33|874.15|870.35|873.86|870.06|32
1734399830000|2024-12-17 01:43:50|874.11|870.31|874.06|870.26|874.18|870.38|874.05|870.25|26
1734399840000|2024-12-17 01:44:00|874.04|870.24|873.87|870.07|874.09|870.29|873.69|869.89|26
1734399850000|2024-12-17 01:44:10|873.8|870|873.78|869.98|873.93|870.13|873.75|869.95|28
1734399860000|2024-12-17 01:44:20|873.76|869.96|873.64|869.84|873.92|870.12|873.63|869.83|27
1734399870000|2024-12-17 01:44:30|873.66|869.86|874.02|870.22|874.18|870.38|873.66|869.86|29
1734399880000|2024-12-17 01:44:40|874.01|870.21|873.99|870.19|874.04|870.24|873.75|869.95|26
1734399890000|2024-12-17 01:44:50|874|870.2|874.1|870.3|874.45|870.65|873.89|870.09|32
1734399900000|2024-12-17 01:45:00|874.07|870.27|873.77|869.97|874.15|870.35|873.7|869.9|32
1734399910000|2024-12-17 01:45:10|873.71|869.91|873.88|870.08|873.93|870.13|873.56|869.76|36
1734399920000|2024-12-17 01:45:20|873.87|870.07|873.98|870.18|874.02|870.22|873.74|869.94|31
1734399930000|2024-12-17 01:45:30|873.94|870.14|874.43|870.63|874.5|870.7|873.92|870.12|24
1734399940000|2024-12-17 01:45:40|874.49|870.69|874.88|871.08|874.88|871.08|874.45|870.65|34
1734399950000|2024-12-17 01:45:50|874.87|871.07|874.79|870.99|875.03|871.23|874.79|870.99|32
1734399960000|2024-12-17 01:46:00|874.84|871.04|875.04|871.24|875.17|871.37|874.76|870.96|28
1734399970000|2024-12-17 01:46:10|875.07|871.27|875.24|871.44|875.27|871.47|874.95|871.15|34
1734399980000|2024-12-17 01:46:20|875.2|871.4|875.22|871.42|875.29|871.49|875.14|871.34|29
1734399990000|2024-12-17 01:46:30|875.28|871.48|875.31|871.51|875.34|871.54|875.09|871.29|26
1734400000000|2024-12-17 01:46:40|875.34|871.54|875.57|871.77|875.8|872|875.34|871.54|18
1734400010000|2024-12-17 01:46:50|875.65|871.85|875.46|871.66|875.65|871.85|875.29|871.49|31
1734400020000|2024-12-17 01:47:00|875.5|871.7|875.22|871.42|875.69|871.89|875.2|871.4|32
1734400030000|2024-12-17 01:47:10|875.11|871.31|875.18|871.38|875.18|871.38|874.92|871.12|34
1734400040000|2024-12-17 01:47:20|875.19|871.39|875.55|871.75|875.65|871.85|875.19|871.39|20
1734400050000|2024-12-17 01:47:30|875.56|871.76|875.11|871.31|875.56|871.76|875.09|871.29|26
1734400060000|2024-12-17 01:47:40|875.1|871.3|874.71|870.91|875.17|871.37|874.68|870.88|30
1734400070000|2024-12-17 01:47:50|874.66|870.86|874.61|870.81|874.74|870.94|874.57|870.77|24
1734400080000|2024-12-17 01:48:00|874.63|870.83|875.08|871.28|875.16|871.36|874.6|870.8|31
1734400090000|2024-12-17 01:48:10|875.06|871.26|874.9|871.1|875.07|871.27|874.81|871.01|25
1734400100000|2024-12-17 01:48:20|874.84|871.04|874.49|870.69|874.88|871.08|874.49|870.69|17
1734400110000|2024-12-17 01:48:30|874.52|870.72|873.64|869.84|874.52|870.72|873.64|869.84|28
1734400120000|2024-12-17 01:48:40|873.61|869.81|873.61|869.81|873.69|869.89|873.58|869.78|24
1734400130000|2024-12-17 01:48:50|873.64|869.84|874.02|870.22|874.09|870.29|873.64|869.84|27
1734400140000|2024-12-17 01:49:00|874.03|870.23|874.16|870.36|874.22|870.42|874.02|870.22|31
1734400150000|2024-12-17 01:49:10|874.21|870.41|874.22|870.42|874.22|870.42|874.11|870.31|26
1734400160000|2024-12-17 01:49:20|874.24|870.44|874.33|870.53|874.34|870.54|874.22|870.42|21
1734400170000|2024-12-17 01:49:30|874.35|870.55|875.03|871.23|875.03|871.23|874.35|870.55|21
1734400180000|2024-12-17 01:49:40|875.02|871.22|875.05|871.25|875.07|871.27|874.93|871.13|20
1734400190000|2024-12-17 01:49:50|875.04|871.24|875.15|871.35|875.25|871.45|875.04|871.24|27
1734400200000|2024-12-17 01:50:00|875.06|871.26|874.52|870.72|875.19|871.39|874.52|870.72|26
1734400210000|2024-12-17 01:50:10|874.47|870.67|874.5|870.7|874.64|870.84|874.41|870.61|25
1734400220000|2024-12-17 01:50:20|874.49|870.69|874.36|870.56|874.54|870.74|874.26|870.46|23
1734400230000|2024-12-17 01:50:30|874.35|870.55|874.31|870.51|874.39|870.59|874.31|870.51|18
1734400240000|2024-12-17 01:50:40|874.3|870.5|874.33|870.53|874.46|870.66|874.3|870.5|26
1734400250000|2024-12-17 01:50:50|874.31|870.51|874.48|870.68|874.48|870.68|874.28|870.48|19
1734400260000|2024-12-17 01:51:00|874.38|870.58|874.24|870.44|874.45|870.65|874.2|870.4|21
1734400270000|2024-12-17 01:51:10|874.22|870.42|874.36|870.56|874.39|870.59|874.21|870.41|16
1734400280000|2024-12-17 01:51:20|874.37|870.57|875.08|871.28|875.1|871.3|874.37|870.57|29
1734400290000|2024-12-17 01:51:30|875.09|871.29|875.02|871.22|875.13|871.33|874.94|871.14|24
1734400300000|2024-12-17 01:51:40|874.98|871.18|875.06|871.26|875.06|871.26|874.86|871.06|17
1734400310000|2024-12-17 01:51:50|875.16|871.36|875.08|871.28|875.4|871.6|875.06|871.26|34
1734400320000|2024-12-17 01:52:00|875.02|871.22|875.42|871.62|875.51|871.71|875|871.2|25
1734400330000|2024-12-17 01:52:10|875.46|871.66|875.47|871.67|875.55|871.75|875.27|871.47|29
1734400340000|2024-12-17 01:52:20|875.54|871.74|875.49|871.69|875.56|871.76|875.37|871.57|21
1734400350000|2024-12-17 01:52:30|875.56|871.76|875.44|871.64|875.56|871.76|875.4|871.6|26
1734400360000|2024-12-17 01:52:40|875.53|871.73|875.62|871.82|875.69|871.89|875.37|871.57|25
1734400370000|2024-12-17 01:52:50|875.67|871.87|875.44|871.64|875.67|871.87|875.4|871.6|27
1734400380000|2024-12-17 01:53:00|875.42|871.62|875.26|871.46|875.48|871.68|875.22|871.42|24
1734400390000|2024-12-17 01:53:10|875.27|871.47|875.17|871.37|875.31|871.51|875.04|871.24|27
1734400400000|2024-12-17 01:53:20|875.12|871.32|874.95|871.15|875.18|871.38|874.95|871.15|22
1734400410000|2024-12-17 01:53:30|874.93|871.13|874.94|871.14|874.98|871.18|874.81|871.01|29
1734400420000|2024-12-17 01:53:40|874.98|871.18|874.92|871.12|874.98|871.18|874.89|871.09|20
1734400430000|2024-12-17 01:53:50|874.91|871.11|875.19|871.39|875.19|871.39|874.91|871.11|21
1734400440000|2024-12-17 01:54:00|875.15|871.35|874.95|871.15|875.15|871.35|874.91|871.11|28
1734400450000|2024-12-17 01:54:10|874.97|871.17|874.74|870.94|875.06|871.26|874.74|870.94|25
1734400460000|2024-12-17 01:54:20|874.73|870.93|874.63|870.83|874.75|870.95|874.57|870.77|17
1734400470000|2024-12-17 01:54:30|874.61|870.81|874.61|870.81|874.65|870.85|874.59|870.79|12
1734400480000|2024-12-17 01:54:40|874.56|870.76|874.7|870.9|874.72|870.92|874.52|870.72|19
1734400490000|2024-12-17 01:54:50|874.72|870.92|874.67|870.87|874.72|870.92|874.57|870.77|18
1734400500000|2024-12-17 01:55:00|874.69|870.89|874.55|870.75|874.69|870.89|874.55|870.75|12
1734400510000|2024-12-17 01:55:10|874.56|870.76|874.54|870.74|874.56|870.76|874.44|870.64|10
1734400520000|2024-12-17 01:55:20|874.53|870.73|874.56|870.76|874.62|870.82|874.49|870.69|19
1734400530000|2024-12-17 01:55:30|874.55|870.75|874.5|870.7|874.57|870.77|874.44|870.64|16
1734400540000|2024-12-17 01:55:40|874.61|870.81|874.57|870.77|874.64|870.84|874.56|870.76|21
1734400550000|2024-12-17 01:55:50|874.55|870.75|874.71|870.91|874.73|870.93|874.54|870.74|26
1734400560000|2024-12-17 01:56:00|874.7|870.9|874.73|870.93|874.76|870.96|874.54|870.74|25
1734400570000|2024-12-17 01:56:10|874.79|870.99|874.61|870.81|874.79|870.99|874.61|870.81|21
1734400580000|2024-12-17 01:56:20|874.59|870.79|874.66|870.86|874.69|870.89|874.55|870.75|13
1734400590000|2024-12-17 01:56:30|874.63|870.83|874.65|870.85|874.67|870.87|874.61|870.81|22
1734400600000|2024-12-17 01:56:40|874.66|870.86|874.67|870.87|874.67|870.87|874.6|870.8|13
1734400610000|2024-12-17 01:56:50|874.69|870.89|874.76|870.96|874.79|870.99|874.67|870.87|8
1734400620000|2024-12-17 01:57:00|874.74|870.94|874.7|870.9|874.86|871.06|874.69|870.89|20
1734400630000|2024-12-17 01:57:10|874.71|870.91|874.76|870.96|874.78|870.98|874.69|870.89|20
1734400640000|2024-12-17 01:57:20|874.83|871.03|874.85|871.05|874.87|871.07|874.76|870.96|22
1734400650000|2024-12-17 01:57:30|874.86|871.06|874.88|871.08|874.94|871.14|874.79|870.99|27
1734400660000|2024-12-17 01:57:40|874.94|871.14|875.17|871.37|875.18|871.38|874.82|871.02|33
1734400670000|2024-12-17 01:57:50|875.22|871.42|875.01|871.21|875.24|871.44|875|871.2|22
1734400680000|2024-12-17 01:58:00|875.03|871.23|875.01|871.21|875.03|871.23|874.99|871.19|11
1734400690000|2024-12-17 01:58:10|875.03|871.23|875.03|871.23|875.04|871.24|874.99|871.19|17
1734400700000|2024-12-17 01:58:20|875.01|871.21|874.87|871.07|875.03|871.23|874.86|871.06|19
1734400710000|2024-12-17 01:58:30|874.86|871.06|875.03|871.23|875.09|871.29|874.82|871.02|17
1734400720000|2024-12-17 01:58:40|875.09|871.29|874.92|871.12|875.09|871.29|874.81|871.01|23
1734400730000|2024-12-17 01:58:50|874.93|871.13|874.87|871.07|874.93|871.13|874.85|871.05|20
1734400740000|2024-12-17 01:59:00|874.86|871.06|875.08|871.28|875.13|871.33|874.84|871.04|18
1734400750000|2024-12-17 01:59:10|875.03|871.23|874.88|871.08|875.11|871.31|874.87|871.07|23
1734400760000|2024-12-17 01:59:20|874.87|871.07|874.92|871.12|874.97|871.17|874.86|871.06|26
1734400770000|2024-12-17 01:59:30|874.95|871.15|875.12|871.32|875.2|871.4|874.94|871.14|19
1734400780000|2024-12-17 01:59:40|875.13|871.33|875.21|871.41|875.21|871.41|875.05|871.25|26
1734400790000|2024-12-17 01:59:50|875.23|871.43|875.27|871.47|875.32|871.52|875.22|871.42|28
1734400800000|2024-12-17 02:00:00|875.35|871.55|875.35|871.55|875.36|871.56|875.25|871.45|29
1734400810000|2024-12-17 02:00:10|875.33|871.53|875.49|871.69|875.49|871.69|875.26|871.46|29
1734400820000|2024-12-17 02:00:20|875.51|871.71|875.52|871.72|875.6|871.8|875.46|871.66|28
1734400830000|2024-12-17 02:00:30|875.47|871.67|875.45|871.65|875.52|871.72|875.26|871.46|25
1734400840000|2024-12-17 02:00:40|875.46|871.66|875.62|871.82|875.63|871.83|875.46|871.66|20
1734400850000|2024-12-17 02:00:50|875.63|871.83|875.83|872.03|875.93|872.13|875.6|871.8|30
1734400860000|2024-12-17 02:01:00|875.89|872.09|876|872.2|876.02|872.22|875.82|872.02|20
1734400870000|2024-12-17 02:01:10|875.99|872.19|876.35|872.55|876.49|872.69|875.96|872.16|27
1734400880000|2024-12-17 02:01:20|876.43|872.63|877.01|873.21|877.09|873.29|876.43|872.63|33
1734400890000|2024-12-17 02:01:30|877.09|873.29|876.81|873.01|877.09|873.29|876.75|872.95|31
1734400900000|2024-12-17 02:01:40|876.83|873.03|877.35|873.55|877.36|873.56|876.8|873|25
1734400910000|2024-12-17 02:01:50|877.36|873.56|877.63|873.83|877.63|873.83|877.36|873.56|25
1734400920000|2024-12-17 02:02:00|877.65|873.85|877.73|873.93|877.77|873.97|877.6|873.8|32
1734400930000|2024-12-17 02:02:10|877.72|873.92|877.73|873.93|877.79|873.99|877.6|873.8|26
1734400940000|2024-12-17 02:02:20|877.8|874|877.66|873.86|877.81|874.01|877.66|873.86|26
1734400950000|2024-12-17 02:02:30|877.72|873.92|877.64|873.84|877.77|873.97|877.62|873.82|32
1734400960000|2024-12-17 02:02:40|877.7|873.9|877.43|873.63|877.72|873.92|877.43|873.63|29
1734400970000|2024-12-17 02:02:50|877.42|873.62|877.53|873.73|877.55|873.75|877.29|873.49|20
1734400980000|2024-12-17 02:03:00|877.55|873.75|877.58|873.78|877.61|873.81|877.45|873.65|18
1734400990000|2024-12-17 02:03:10|877.57|873.77|877.3|873.5|877.57|873.77|877.25|873.45|21
1734401000000|2024-12-17 02:03:20|877.32|873.52|877.32|873.52|877.32|873.52|877.32|873.52|1
1734401010000|2024-12-17 02:03:30|877.39|873.59|877.77|873.97|877.78|873.98|877.39|873.59|23
1734401020000|2024-12-17 02:03:40|877.72|873.92|877.61|873.81|877.78|873.98|877.58|873.78|24
1734401030000|2024-12-17 02:03:50|877.6|873.8|877.6|873.8|877.6|873.8|877.6|873.8|1
1734401040000|2024-12-17 02:04:00|877.48|873.68|877.6|873.8|877.6|873.8|877.44|873.64|22
1734401050000|2024-12-17 02:04:10|877.54|873.74|877.69|873.89|877.7|873.9|877.52|873.72|24
1734401060000|2024-12-17 02:04:20|877.65|873.85|877.73|873.93|877.81|874.01|877.6|873.8|25
1734401070000|2024-12-17 02:04:30|877.8|874|877.65|873.85|877.8|874|877.57|873.77|26
1734401080000|2024-12-17 02:04:40|877.72|873.92|877.74|873.94|878.12|874.32|877.67|873.87|26
1734401090000|2024-12-17 02:04:50|877.82|874.02|877.96|874.16|877.99|874.19|877.74|873.94|23
1734401100000|2024-12-17 02:05:00|877.98|874.18|877.87|874.07|877.99|874.19|877.87|874.07|24
1734401110000|2024-12-17 02:05:10|877.86|874.06|877.76|873.96|877.91|874.11|877.76|873.96|22
1734401120000|2024-12-17 02:05:20|877.79|873.99|877.76|873.96|877.81|874.01|877.7|873.9|21
1734401130000|2024-12-17 02:05:30|877.74|873.94|877.75|873.95|877.8|874|877.7|873.9|24
1734401140000|2024-12-17 02:05:40|877.74|873.94|877.76|873.96|877.79|873.99|877.73|873.93|21
1734401150000|2024-12-17 02:05:50|877.75|873.95|877.78|873.98|877.81|874.01|877.73|873.93|22
1734401160000|2024-12-17 02:06:00|877.77|873.97|877.87|874.07|877.87|874.07|877.65|873.85|17
1734401170000|2024-12-17 02:06:10|877.81|874.01|877.94|874.14|877.96|874.16|877.78|873.98|18
1734401180000|2024-12-17 02:06:20|878.05|874.25|878.07|874.27|878.1|874.3|878.05|874.25|17
1734401190000|2024-12-17 02:06:30|878.09|874.29|878|874.2|878.11|874.31|878|874.2|17
1734401200000|2024-12-17 02:06:40|877.99|874.19|878.1|874.3|878.11|874.31|877.97|874.17|18
1734401210000|2024-12-17 02:06:50|878.17|874.37|878.24|874.44|878.29|874.49|878.14|874.34|24
1734401220000|2024-12-17 02:07:00|878.2|874.4|878.49|874.69|878.49|874.69|878.2|874.4|19
1734401230000|2024-12-17 02:07:10|878.48|874.68|878.65|874.85|878.67|874.87|878.47|874.67|23
1734401240000|2024-12-17 02:07:20|878.67|874.87|878.4|874.6|878.68|874.88|878.4|874.6|19
1734401250000|2024-12-17 02:07:30|878.39|874.59|878.46|874.66|878.48|874.68|878.38|874.58|19
1734401260000|2024-12-17 02:07:40|878.47|874.67|878.48|874.68|878.52|874.72|878.4|874.6|23
1734401270000|2024-12-17 02:07:50|878.39|874.59|878.2|874.4|878.45|874.65|877.92|874.12|29
1734401280000|2024-12-17 02:08:00|878.19|874.39|878.68|874.88|878.69|874.89|878.19|874.39|30
1734401290000|2024-12-17 02:08:10|878.7|874.9|878.69|874.89|878.73|874.93|878.58|874.78|24
1734401300000|2024-12-17 02:08:20|878.71|874.91|878.58|874.78|878.71|874.91|878.46|874.66|21
1734401310000|2024-12-17 02:08:30|878.6|874.8|878.44|874.64|878.65|874.85|878.44|874.64|23
1734401320000|2024-12-17 02:08:40|878.42|874.62|878.49|874.69|878.52|874.72|878.41|874.61|16
1734401330000|2024-12-17 02:08:50|878.5|874.7|878.39|874.59|878.59|874.79|878.39|874.59|15
1734401340000|2024-12-17 02:09:00|878.3|874.5|878.33|874.53|878.37|874.57|878.27|874.47|20
1734401350000|2024-12-17 02:09:10|878.37|874.57|878.68|874.88|878.68|874.88|878.32|874.52|22
1734401360000|2024-12-17 02:09:20|878.73|874.93|878.66|874.86|878.73|874.93|878.63|874.83|17
1734401370000|2024-12-17 02:09:30|878.67|874.87|878.73|874.93|878.82|875.02|878.67|874.87|20
1734401380000|2024-12-17 02:09:40|878.71|874.91|878.74|874.94|878.85|875.05|878.63|874.83|30
1734401390000|2024-12-17 02:09:50|878.82|875.02|878.88|875.08|878.91|875.11|878.75|874.95|14
1734401400000|2024-12-17 02:10:00|878.87|875.07|878.41|874.61|878.87|875.07|878.41|874.61|21
1734401410000|2024-12-17 02:10:10|878.42|874.62|878.43|874.63|878.49|874.69|878.41|874.61|23
1734401420000|2024-12-17 02:10:20|878.42|874.62|878.31|874.51|878.42|874.62|878.28|874.48|14
1734401430000|2024-12-17 02:10:30|878.3|874.5|878.39|874.59|878.52|874.72|878.28|874.48|24
1734401440000|2024-12-17 02:10:40|878.43|874.63|878.43|874.63|878.49|874.69|878.4|874.6|25
1734401450000|2024-12-17 02:10:50|878.45|874.65|878.61|874.81|878.72|874.92|878.44|874.64|22
1734401460000|2024-12-17 02:11:00|878.64|874.84|878.58|874.78|878.64|874.84|878.51|874.71|26
1734401470000|2024-12-17 02:11:10|878.54|874.74|878.35|874.55|878.58|874.78|878.28|874.48|20
1734401480000|2024-12-17 02:11:20|878.34|874.54|878.41|874.61|878.43|874.63|878.32|874.52|19
1734401490000|2024-12-17 02:11:30|878.45|874.65|878.32|874.52|878.45|874.65|878.28|874.48|16
1734401500000|2024-12-17 02:11:40|878.28|874.48|878.55|874.75|878.56|874.76|878.28|874.48|21
1734401510000|2024-12-17 02:11:50|878.51|874.71|878.61|874.81|878.62|874.82|878.47|874.67|20
1734401520000|2024-12-17 02:12:00|878.6|874.8|878.7|874.9|878.72|874.92|878.57|874.77|23
1734401530000|2024-12-17 02:12:10|878.69|874.89|878.88|875.08|878.9|875.1|878.67|874.87|27
1734401540000|2024-12-17 02:12:20|878.82|875.02|878.88|875.08|878.9|875.1|878.81|875.01|24
1734401550000|2024-12-17 02:12:30|878.87|875.07|879|875.2|879.06|875.26|878.86|875.06|17
1734401560000|2024-12-17 02:12:40|879.01|875.21|879.03|875.23|879.07|875.27|878.98|875.18|28
1734401570000|2024-12-17 02:12:50|879.04|875.24|879.35|875.55|879.46|875.66|878.97|875.17|29
1734401580000|2024-12-17 02:13:00|879.36|875.56|879.53|875.73|879.58|875.78|879.31|875.51|31
1734401590000|2024-12-17 02:13:10|879.5|875.7|879.43|875.63|879.58|875.78|879.42|875.62|21
1734401600000|2024-12-17 02:13:20|879.44|875.64|878.92|875.12|879.44|875.64|878.92|875.12|22
1734401610000|2024-12-17 02:13:30|878.93|875.13|878.88|875.08|878.99|875.19|878.88|875.08|19
1734401620000|2024-12-17 02:13:40|878.94|875.14|878.98|875.18|879.01|875.21|878.87|875.07|21
1734401630000|2024-12-17 02:13:50|878.92|875.12|878.72|874.92|878.98|875.18|878.71|874.91|30
1734401640000|2024-12-17 02:14:00|878.73|874.93|879.15|875.35|879.19|875.39|878.73|874.93|26
1734401650000|2024-12-17 02:14:10|879.13|875.33|879.22|875.42|879.33|875.53|879.11|875.31|25
1734401660000|2024-12-17 02:14:20|879.21|875.41|879.17|875.37|879.28|875.48|879.11|875.31|21
1734401670000|2024-12-17 02:14:30|879.22|875.42|879.17|875.37|879.22|875.42|879.12|875.32|27
1734401680000|2024-12-17 02:14:40|879.25|875.45|879.2|875.4|879.28|875.48|879.19|875.39|17
1734401690000|2024-12-17 02:14:50|879.23|875.43|879.09|875.29|879.3|875.5|879.06|875.26|22
1734401700000|2024-12-17 02:15:00|879.08|875.28|879.02|875.22|879.14|875.34|879.02|875.22|19
1734401710000|2024-12-17 02:15:10|879.01|875.21|879.19|875.39|879.2|875.4|878.95|875.15|21
1734401720000|2024-12-17 02:15:20|879.25|875.45|879.04|875.24|879.25|875.45|878.99|875.19|30
1734401730000|2024-12-17 02:15:30|879.03|875.23|878.98|875.18|879.07|875.27|878.91|875.11|32
1734401740000|2024-12-17 02:15:40|879|875.2|879.27|875.47|879.28|875.48|879|875.2|30
1734401750000|2024-12-17 02:15:50|879.35|875.55|879.51|875.71|879.52|875.72|879.25|875.45|34
1734401760000|2024-12-17 02:16:00|879.53|875.73|879.53|875.73|879.61|875.81|879.51|875.71|23
1734401770000|2024-12-17 02:16:10|879.61|875.81|879.59|875.79|879.61|875.81|879.52|875.72|10
1734401780000|2024-12-17 02:16:20|879.68|875.88|879.65|875.85|879.68|875.88|879.61|875.81|9
1734401790000|2024-12-17 02:16:30|879.63|875.83|879.72|875.92|879.72|875.92|879.62|875.82|11
1734401800000|2024-12-17 02:16:40|879.73|875.93|880.04|876.24|880.05|876.25|879.73|875.93|8
1734401810000|2024-12-17 02:16:50|880.03|876.23|879.97|876.17|880.03|876.23|879.92|876.12|19
1734401820000|2024-12-17 02:17:00|879.96|876.16|880.15|876.35|880.15|876.35|879.89|876.09|19
1734401830000|2024-12-17 02:17:10|880.16|876.36|880.16|876.36|880.31|876.51|880.13|876.33|26
1734401840000|2024-12-17 02:17:20|880.15|876.35|879.95|876.15|880.15|876.35|879.88|876.08|22
1734401850000|2024-12-17 02:17:30|879.98|876.18|880.22|876.42|880.24|876.44|879.9|876.1|19
1734401860000|2024-12-17 02:17:40|880.21|876.41|880.26|876.46|880.45|876.65|880.2|876.4|23
1734401870000|2024-12-17 02:17:50|880.23|876.43|880.36|876.56|880.46|876.66|880.23|876.43|28
1734401880000|2024-12-17 02:18:00|880.33|876.53|880.2|876.4|880.33|876.53|879.96|876.16|23
1734401890000|2024-12-17 02:18:10|880.19|876.39|879.9|876.1|880.19|876.39|879.89|876.09|19
1734401900000|2024-12-17 02:18:20|879.89|876.09|879.67|875.87|879.89|876.09|879.6|875.8|26
1734401910000|2024-12-17 02:18:30|879.69|875.89|880.21|876.41|880.27|876.47|879.62|875.82|31
1734401920000|2024-12-17 02:18:40|880.23|876.43|880.08|876.28|880.3|876.5|880.08|876.28|26
1734401930000|2024-12-17 02:18:50|880.06|876.26|880.03|876.23|880.14|876.34|880.01|876.21|24
1734401940000|2024-12-17 02:19:00|880.04|876.24|880.02|876.22|880.12|876.32|880.02|876.22|25
1734401950000|2024-12-17 02:19:10|880.12|876.32|880.1|876.3|880.14|876.34|880.06|876.26|19
1734401960000|2024-12-17 02:19:20|880.11|876.31|880.09|876.29|880.13|876.33|880.06|876.26|16
1734401970000|2024-12-17 02:19:30|880.11|876.31|879.74|875.94|880.11|876.31|879.74|875.94|22
1734401980000|2024-12-17 02:19:40|879.77|875.97|879.79|875.99|879.96|876.16|879.77|875.97|17
1734401990000|2024-12-17 02:19:50|879.78|875.98|879.83|876.03|879.86|876.06|879.66|875.86|17
1734402000000|2024-12-17 02:20:00|879.82|876.02|879.88|876.08|879.94|876.14|879.81|876.01|23
1734402010000|2024-12-17 02:20:10|879.86|876.06|879.8|876|880.15|876.35|879.8|876|32
1734402020000|2024-12-17 02:20:20|879.79|875.99|879.54|875.74|879.92|876.12|879.54|875.74|31
1734402030000|2024-12-17 02:20:30|879.53|875.73|879.29|875.49|879.53|875.73|879.2|875.4|19
1734402040000|2024-12-17 02:20:40|879.28|875.48|879.24|875.44|879.42|875.62|879.24|875.44|33
1734402050000|2024-12-17 02:20:50|879.22|875.42|878.97|875.17|879.22|875.42|878.97|875.17|19
1734402060000|2024-12-17 02:21:00|878.96|875.16|879.44|875.64|879.44|875.64|878.93|875.13|15
1734402070000|2024-12-17 02:21:10|879.46|875.66|879.26|875.46|879.46|875.66|879.26|875.46|16
1734402080000|2024-12-17 02:21:20|879.29|875.49|879.16|875.36|879.29|875.49|879.15|875.35|16
1734402090000|2024-12-17 02:21:30|879.21|875.41|879.22|875.42|879.22|875.42|879.16|875.36|10
1734402100000|2024-12-17 02:21:40|879.21|875.41|879.11|875.31|879.21|875.41|879.1|875.3|8
1734402110000|2024-12-17 02:21:50|879.1|875.3|878.31|874.51|879.1|875.3|878.31|874.51|21
1734402120000|2024-12-17 02:22:00|878.32|874.52|877.57|873.77|878.35|874.55|877.57|873.77|24
1734402130000|2024-12-17 02:22:10|877.58|873.78|877.63|873.83|877.63|873.83|877.47|873.67|11
1734402140000|2024-12-17 02:22:20|877.64|873.84|877.4|873.6|877.64|873.84|877.39|873.59|18
1734402150000|2024-12-17 02:22:30|877.41|873.61|876.81|873.01|877.41|873.61|876.61|872.81|16
1734402160000|2024-12-17 02:22:40|876.77|872.97|875.94|872.14|876.79|872.99|875.92|872.12|20
1734402170000|2024-12-17 02:22:50|876.05|872.25|876.12|872.32|876.15|872.35|876.01|872.21|15
1734402180000|2024-12-17 02:23:00|876.14|872.34|876.29|872.49|876.39|872.59|876.12|872.32|19
1734402190000|2024-12-17 02:23:10|876.36|872.56|876.23|872.43|876.36|872.56|876.22|872.42|18
1734402200000|2024-12-17 02:23:20|876.22|872.42|876|872.2|876.22|872.42|875.93|872.13|20
1734402210000|2024-12-17 02:23:30|876.01|872.21|876.1|872.3|876.19|872.39|876.01|872.21|15
1734402220000|2024-12-17 02:23:40|876.17|872.37|876|872.2|876.18|872.38|875.94|872.14|19
1734402230000|2024-12-17 02:23:50|876.02|872.22|875.94|872.14|876.02|872.22|875.88|872.08|24
1734402240000|2024-12-17 02:24:00|875.95|872.15|876.01|872.21|876.12|872.32|875.95|872.15|8
1734402250000|2024-12-17 02:24:10|876.02|872.22|875.94|872.14|876.07|872.27|875.94|872.14|17
1734402260000|2024-12-17 02:24:20|875.99|872.19|875.95|872.15|876.1|872.3|875.89|872.09|19
1734402270000|2024-12-17 02:24:30|875.94|872.14|875.92|872.12|875.94|872.14|875.92|872.12|2
1734402280000|2024-12-17 02:24:40|875.89|872.09|875.85|872.05|875.89|872.09|875.85|872.05|3
1734402290000|2024-12-17 02:24:50|875.92|872.12|875.95|872.15|875.99|872.19|875.85|872.05|11
1734402300000|2024-12-17 02:25:00|875.94|872.14|875.85|872.05|876.02|872.22|875.85|872.05|22
1734402310000|2024-12-17 02:25:10|875.84|872.04|875.92|872.12|876.06|872.26|875.81|872.01|13
1734402320000|2024-12-17 02:25:20|875.91|872.11|876.15|872.35|876.16|872.36|875.9|872.1|20
1734402330000|2024-12-17 02:25:30|876.16|872.36|876.3|872.5|876.42|872.62|876.16|872.36|22
1734402340000|2024-12-17 02:25:40|876.29|872.49|876.25|872.45|876.29|872.49|876.23|872.43|16
1734402350000|2024-12-17 02:25:50|876.22|872.42|876.19|872.39|876.22|872.42|876.14|872.34|7
1734402360000|2024-12-17 02:26:00|876.2|872.4|876.14|872.34|876.2|872.4|876.08|872.28|9
1734402370000|2024-12-17 02:26:10|876.13|872.33|876.3|872.5|876.31|872.51|876.09|872.29|16
1734402380000|2024-12-17 02:26:20|876.34|872.54|876.34|872.54|876.43|872.63|876.34|872.54|15
1734402390000|2024-12-17 02:26:30|876.33|872.53|876.39|872.59|876.4|872.6|876.23|872.43|12
1734402400000|2024-12-17 02:26:40|876.4|872.6|876.53|872.73|876.54|872.74|876.4|872.6|19
1734402410000|2024-12-17 02:26:50|876.51|872.71|876.44|872.64|876.53|872.73|876.44|872.64|5
1734402420000|2024-12-17 02:27:00|876.45|872.65|876.33|872.53|876.54|872.74|876.33|872.53|11
1734402430000|2024-12-17 02:27:10|876.34|872.54|876.37|872.57|876.46|872.66|876.34|872.54|20
1734402440000|2024-12-17 02:27:20|876.46|872.66|876.17|872.37|876.46|872.66|876.17|872.37|18
1734402450000|2024-12-17 02:27:30|876.14|872.34|876.35|872.55|876.36|872.56|876.12|872.32|13
1734402460000|2024-12-17 02:27:40|876.37|872.57|876.51|872.71|876.53|872.73|876.37|872.57|16
1734402470000|2024-12-17 02:27:50|876.5|872.7|876.57|872.77|876.58|872.78|876.5|872.7|15
1734402480000|2024-12-17 02:28:00|876.58|872.78|876.57|872.77|876.58|872.78|876.48|872.68|12
1734402490000|2024-12-17 02:28:10|876.56|872.76|876.66|872.86|876.67|872.87|876.56|872.76|18
1734402500000|2024-12-17 02:28:20|876.67|872.87|876.75|872.95|876.89|873.09|876.67|872.87|11
1734402510000|2024-12-17 02:28:30|876.9|873.1|877.13|873.33|877.19|873.39|876.9|873.1|15
1734402520000|2024-12-17 02:28:40|877.14|873.34|877.34|873.54|877.39|873.59|877.14|873.34|11
1734402530000|2024-12-17 02:28:50|877.32|873.52|877.2|873.4|877.32|873.52|877.15|873.35|19
1734402540000|2024-12-17 02:29:00|877.19|873.39|877.28|873.48|877.38|873.58|877.18|873.38|30
1734402550000|2024-12-17 02:29:10|877.25|873.45|877.24|873.44|877.28|873.48|877.11|873.31|31
1734402560000|2024-12-17 02:29:20|877.23|873.43|877.43|873.63|877.46|873.66|877.23|873.43|23
1734402570000|2024-12-17 02:29:30|877.45|873.65|877.38|873.58|877.47|873.67|877.36|873.56|25
1734402580000|2024-12-17 02:29:40|877.35|873.55|877.14|873.34|877.35|873.55|877.13|873.33|21
1734402590000|2024-12-17 02:29:50|877.29|873.49|877.29|873.49|877.42|873.62|877.21|873.41|24
1734402600000|2024-12-17 02:30:00|877.38|873.58|877.22|873.42|877.43|873.63|877.22|873.42|31
1734402610000|2024-12-17 02:30:10|877.21|873.41|877.26|873.46|877.33|873.53|877.16|873.36|35
1734402620000|2024-12-17 02:30:20|877.25|873.45|877.19|873.39|877.25|873.45|876.88|873.08|36
1734402630000|2024-12-17 02:30:30|877.16|873.36|877.06|873.26|877.37|873.57|876.99|873.19|34
1734402640000|2024-12-17 02:30:40|877.07|873.27|877.23|873.43|877.23|873.43|876.94|873.14|22
1734402650000|2024-12-17 02:30:50|877.2|873.4|877.37|873.57|877.42|873.62|877.2|873.4|20
1734402660000|2024-12-17 02:31:00|877.36|873.56|877.39|873.59|877.4|873.6|877.14|873.34|28
1734402670000|2024-12-17 02:31:10|877.38|873.58|877.6|873.8|877.62|873.82|877.31|873.51|25
1734402680000|2024-12-17 02:31:20|877.61|873.81|877.43|873.63|877.62|873.82|877.43|873.63|11
1734402690000|2024-12-17 02:31:30|877.45|873.65|877.43|873.63|877.5|873.7|877.43|873.63|9
1734402700000|2024-12-17 02:31:40|877.5|873.7|877.4|873.6|877.5|873.7|877.32|873.52|15
1734402710000|2024-12-17 02:31:50|877.45|873.65|877.55|873.75|877.58|873.78|877.45|873.65|7
1734402720000|2024-12-17 02:32:00|877.5|873.7|877.48|873.68|877.54|873.74|877.46|873.66|17
1734402730000|2024-12-17 02:32:10|877.51|873.71|877.57|873.77|877.57|873.77|877.47|873.67|17
1734402740000|2024-12-17 02:32:20|877.56|873.76|877.34|873.54|877.56|873.76|877.34|873.54|27
1734402750000|2024-12-17 02:32:30|877.38|873.58|876.31|872.51|877.38|873.58|876.31|872.51|30
1734402760000|2024-12-17 02:32:40|876.3|872.5|876.48|872.68|876.48|872.68|876.21|872.41|30
1734402770000|2024-12-17 02:32:50|876.46|872.66|876.85|873.05|876.9|873.1|876.38|872.58|24
1734402780000|2024-12-17 02:33:00|876.86|873.06|877.23|873.43|877.24|873.44|876.86|873.06|22
1734402790000|2024-12-17 02:33:10|877.22|873.42|877.17|873.37|877.23|873.43|877.17|873.37|7
1734402800000|2024-12-17 02:33:20|877.21|873.41|877.24|873.44|877.24|873.44|877.14|873.34|22
1734402810000|2024-12-17 02:33:30|877.23|873.43|877.09|873.29|877.23|873.43|877.07|873.27|19
1734402820000|2024-12-17 02:33:40|877.07|873.27|876.98|873.18|877.15|873.35|876.96|873.16|28
1734402830000|2024-12-17 02:33:50|876.95|873.15|876.97|873.17|876.99|873.19|876.88|873.08|19
1734402840000|2024-12-17 02:34:00|876.96|873.16|876.89|873.09|876.96|873.16|876.58|872.78|33
1734402850000|2024-12-17 02:34:10|876.94|873.14|876.82|873.02|876.98|873.18|876.82|873.02|25
1734402860000|2024-12-17 02:34:20|876.73|872.93|876.74|872.94|876.91|873.11|876.68|872.88|29
1734402870000|2024-12-17 02:34:30|876.78|872.98|876.89|873.09|876.98|873.18|876.78|872.98|25
1734402880000|2024-12-17 02:34:40|876.79|872.99|876.34|872.54|876.79|872.99|876.3|872.5|19
1734402890000|2024-12-17 02:34:50|876.35|872.55|875.95|872.15|876.35|872.55|875.95|872.15|26
1734402900000|2024-12-17 02:35:00|875.99|872.19|876.39|872.59|876.39|872.59|875.99|872.19|26
1734402910000|2024-12-17 02:35:10|876.41|872.61|876.33|872.53|876.49|872.69|876.33|872.53|21
1734402920000|2024-12-17 02:35:20|876.31|872.51|876.12|872.32|876.31|872.51|876.06|872.26|22
1734402930000|2024-12-17 02:35:30|876.16|872.36|876.71|872.91|876.72|872.92|876.16|872.36|17
1734402940000|2024-12-17 02:35:40|876.69|872.89|876.74|872.94|876.78|872.98|876.66|872.86|11
1734402950000|2024-12-17 02:35:50|876.7|872.9|876.84|873.04|876.84|873.04|876.66|872.86|11
1734402960000|2024-12-17 02:36:00|876.82|873.02|876.62|872.82|876.84|873.04|876.62|872.82|18
1734402970000|2024-12-17 02:36:10|876.63|872.83|876.72|872.92|876.83|873.03|876.62|872.82|13
1734402980000|2024-12-17 02:36:20|876.76|872.96|877.03|873.23|877.06|873.26|876.76|872.96|21
1734402990000|2024-12-17 02:36:30|877.02|873.22|876.97|873.17|877.02|873.22|876.91|873.11|24
1734403000000|2024-12-17 02:36:40|877.11|873.31|877.25|873.45|877.29|873.49|877.11|873.31|18
1734403010000|2024-12-17 02:36:50|877.26|873.46|876.66|872.86|877.28|873.48|876.63|872.83|33
1734403020000|2024-12-17 02:37:00|876.86|873.06|877.33|873.53|877.37|873.57|876.86|873.06|22
1734403030000|2024-12-17 02:37:10|877.35|873.55|877.09|873.29|877.43|873.63|877.06|873.26|25
1734403040000|2024-12-17 02:37:20|877.08|873.28|877.15|873.35|877.28|873.48|877.05|873.25|32
1734403050000|2024-12-17 02:37:30|877.16|873.36|876.99|873.19|877.18|873.38|876.87|873.07|21
1734403060000|2024-12-17 02:37:40|876.94|873.14|876.86|873.06|877.04|873.24|876.86|873.06|28
1734403070000|2024-12-17 02:37:50|876.89|873.09|877.05|873.25|877.07|873.27|876.84|873.04|26
1734403080000|2024-12-17 02:38:00|877.06|873.26|876.69|872.89|877.07|873.27|876.65|872.85|25
1734403090000|2024-12-17 02:38:10|876.72|872.92|876.48|872.68|876.74|872.94|876.48|872.68|23
1734403100000|2024-12-17 02:38:20|876.49|872.69|876.19|872.39|876.69|872.89|876.17|872.37|28
1734403110000|2024-12-17 02:38:30|876.18|872.38|876.17|872.37|876.31|872.51|876.17|872.37|19
1734403120000|2024-12-17 02:38:40|876.27|872.47|876.34|872.54|876.39|872.59|876.21|872.41|25
1734403130000|2024-12-17 02:38:50|876.36|872.56|876.28|872.48|876.42|872.62|876.28|872.48|24
1734403140000|2024-12-17 02:39:00|876.27|872.47|876.59|872.79|876.64|872.84|876.27|872.47|21
1734403150000|2024-12-17 02:39:10|876.53|872.73|876.69|872.89|876.69|872.89|876.47|872.67|23
1734403160000|2024-12-17 02:39:20|876.67|872.87|876.37|872.57|876.67|872.87|876.33|872.53|28
1734403170000|2024-12-17 02:39:30|876.35|872.55|876.36|872.56|876.51|872.71|876.33|872.53|25
1734403180000|2024-12-17 02:39:40|876.32|872.52|876.21|872.41|876.37|872.57|876.21|872.41|33
1734403190000|2024-12-17 02:39:50|876.29|872.49|876.14|872.34|876.29|872.49|876.06|872.26|26
1734403200000|2024-12-17 02:40:00|876.23|872.43|876.26|872.46|876.37|872.57|876.19|872.39|14
1734403210000|2024-12-17 02:40:10|876.25|872.45|876.47|872.67|876.52|872.72|876.21|872.41|22
1734403220000|2024-12-17 02:40:20|876.48|872.68|876.61|872.81|876.64|872.84|876.48|872.68|16
1734403230000|2024-12-17 02:40:30|876.59|872.79|876.66|872.86|876.66|872.86|876.59|872.79|16
1734403240000|2024-12-17 02:40:40|876.65|872.85|876.5|872.7|876.65|872.85|876.5|872.7|11
1734403250000|2024-12-17 02:40:50|876.52|872.72|876.32|872.52|876.58|872.78|876.32|872.52|27
1734403260000|2024-12-17 02:41:00|876.33|872.53|876.89|873.09|876.89|873.09|876.32|872.52|11
1734403270000|2024-12-17 02:41:10|876.88|873.08|876.79|872.99|876.88|873.08|876.78|872.98|9
1734403280000|2024-12-17 02:41:20|876.78|872.98|876.79|872.99|876.79|872.99|876.68|872.88|19
1734403290000|2024-12-17 02:41:30|876.78|872.98|876.76|872.96|876.79|872.99|876.7|872.9|23
1734403300000|2024-12-17 02:41:40|876.7|872.9|876.4|872.6|876.7|872.9|876.39|872.59|27
1734403310000|2024-12-17 02:41:50|876.41|872.61|876.83|873.03|876.86|873.06|876.41|872.61|28
1734403320000|2024-12-17 02:42:00|876.82|873.02|876.61|872.81|876.82|873.02|876.61|872.81|27
1734403330000|2024-12-17 02:42:10|876.67|872.87|876.57|872.77|876.67|872.87|876.5|872.7|21
1734403340000|2024-12-17 02:42:20|876.68|872.88|876.58|872.78|876.7|872.9|876.57|872.77|18
1734403350000|2024-12-17 02:42:30|876.56|872.76|876.31|872.51|876.56|872.76|876.3|872.5|15
1734403360000|2024-12-17 02:42:40|876.3|872.5|876.6|872.8|876.74|872.94|876.3|872.5|20
1734403370000|2024-12-17 02:42:50|876.64|872.84|876.42|872.62|876.68|872.88|876.42|872.62|26
1734403380000|2024-12-17 02:43:00|876.4|872.6|876.28|872.48|876.41|872.61|876.28|872.48|27
1734403390000|2024-12-17 02:43:10|876.27|872.47|876.24|872.44|876.31|872.51|876.23|872.43|15
1734403400000|2024-12-17 02:43:20|876.27|872.47|876.34|872.54|876.41|872.61|876.27|872.47|17
1734403410000|2024-12-17 02:43:30|876.33|872.53|876.38|872.58|876.38|872.58|876.23|872.43|18
1734403420000|2024-12-17 02:43:40|876.41|872.61|876.34|872.54|876.43|872.63|876.34|872.54|13
1734403430000|2024-12-17 02:43:50|876.29|872.49|876.24|872.44|876.29|872.49|876.24|872.44|6
1734403440000|2024-12-17 02:44:00|876.23|872.43|876.05|872.25|876.23|872.43|876.05|872.25|7
1734403450000|2024-12-17 02:44:10|876.04|872.24|875.2|871.4|876.04|872.24|875.14|871.34|32
1734403460000|2024-12-17 02:44:20|875.19|871.39|875.31|871.51|875.38|871.58|875.16|871.36|27
1734403470000|2024-12-17 02:44:30|875.3|871.5|875.48|871.68|875.48|871.68|875.21|871.41|19
1734403480000|2024-12-17 02:44:40|875.45|871.65|875.85|872.05|875.95|872.15|875.43|871.63|20
1734403490000|2024-12-17 02:44:50|875.82|872.02|875.55|871.75|875.95|872.15|875.54|871.74|26
1734403500000|2024-12-17 02:45:00|875.64|871.84|875.65|871.85|875.73|871.93|875.64|871.84|13
1734403510000|2024-12-17 02:45:10|875.54|871.74|875.48|871.68|875.55|871.75|875.44|871.64|18
1734403520000|2024-12-17 02:45:20|875.45|871.65|876.01|872.21|876.03|872.23|875.42|871.62|27
1734403530000|2024-12-17 02:45:30|875.99|872.19|875.95|872.15|876.04|872.24|875.95|872.15|17
1734403540000|2024-12-17 02:45:40|875.92|872.12|875.75|871.95|875.94|872.14|875.7|871.9|17
1734403550000|2024-12-17 02:45:50|875.79|871.99|875.88|872.08|875.88|872.08|875.76|871.96|22
1734403560000|2024-12-17 02:46:00|875.89|872.09|875.93|872.13|875.95|872.15|875.66|871.86|31
1734403570000|2024-12-17 02:46:10|876|872.2|876.14|872.34|876.14|872.34|875.92|872.12|26
1734403580000|2024-12-17 02:46:20|876.13|872.33|876.31|872.51|876.31|872.51|876.13|872.33|4
1734403590000|2024-12-17 02:46:30|876.3|872.5|876.16|872.36|876.3|872.5|876.16|872.36|12
1734403600000|2024-12-17 02:46:40|876.17|872.37|876.09|872.29|876.17|872.37|876.05|872.25|17
1734403610000|2024-12-17 02:46:50|876.08|872.28|876.09|872.29|876.2|872.4|876.01|872.21|18
1734403620000|2024-12-17 02:47:00|876.05|872.25|875.83|872.03|876.2|872.4|875.77|871.97|31
1734403630000|2024-12-17 02:47:10|875.8|872|875.45|871.65|875.86|872.06|875.45|871.65|33
1734403640000|2024-12-17 02:47:20|875.43|871.63|875.4|871.6|875.53|871.73|875.4|871.6|21
1734403650000|2024-12-17 02:47:30|875.41|871.61|875.45|871.65|875.54|871.74|875.41|871.61|19
1734403660000|2024-12-17 02:47:40|875.54|871.74|875|871.2|875.54|871.74|875|871.2|21
1734403670000|2024-12-17 02:47:50|874.98|871.18|874.79|870.99|874.98|871.18|874.59|870.79|31
1734403680000|2024-12-17 02:48:00|874.81|871.01|875.3|871.5|875.31|871.51|874.8|871|28
1734403690000|2024-12-17 02:48:10|875.27|871.47|875.04|871.24|875.3|871.5|875.04|871.24|25
1734403700000|2024-12-17 02:48:20|875.22|871.42|875.13|871.33|875.27|871.47|875.11|871.31|24
1734403710000|2024-12-17 02:48:30|875.29|871.49|875.27|871.47|875.46|871.66|875.21|871.41|23
1734403720000|2024-12-17 02:48:40|875.26|871.46|875.22|871.42|875.34|871.54|875.16|871.36|32
1734403730000|2024-12-17 02:48:50|875.21|871.41|875.2|871.4|875.23|871.43|875.15|871.35|27
1734403740000|2024-12-17 02:49:00|875.19|871.39|874.97|871.17|875.19|871.39|874.97|871.17|23
1734403750000|2024-12-17 02:49:10|875.09|871.29|874.98|871.18|875.09|871.29|874.85|871.05|24
1734403760000|2024-12-17 02:49:20|874.97|871.17|874.72|870.92|874.97|871.17|874.61|870.81|31
1734403770000|2024-12-17 02:49:30|874.71|870.91|874.76|870.96|874.84|871.04|874.66|870.86|20
1734403780000|2024-12-17 02:49:40|874.77|870.97|874.2|870.4|874.77|870.97|873.96|870.16|28
1734403790000|2024-12-17 02:49:50|874.18|870.38|874.51|870.71|874.51|870.71|874.14|870.34|18
1734403800000|2024-12-17 02:50:00|874.5|870.7|874.58|870.78|874.71|870.91|874.45|870.65|33
1734403810000|2024-12-17 02:50:10|874.57|870.77|874.56|870.76|874.57|870.77|874.53|870.73|12
1734403820000|2024-12-17 02:50:20|874.6|870.8|874.52|870.72|874.6|870.8|874.52|870.72|20
1734403830000|2024-12-17 02:50:30|874.55|870.75|874.34|870.54|874.67|870.87|874.34|870.54|29
1734403840000|2024-12-17 02:50:40|874.33|870.53|874.08|870.28|874.33|870.53|874.05|870.25|20
1734403850000|2024-12-17 02:50:50|874.05|870.25|873.6|869.8|874.08|870.28|873.6|869.8|23
1734403860000|2024-12-17 02:51:00|873.59|869.79|873.97|870.17|873.97|870.17|873.59|869.79|23
1734403870000|2024-12-17 02:51:10|873.98|870.18|874.03|870.23|874.03|870.23|873.94|870.14|18
1734403880000|2024-12-17 02:51:20|873.99|870.19|873.55|869.75|873.99|870.19|873.55|869.75|25
1734403890000|2024-12-17 02:51:30|873.54|869.74|873.39|869.59|873.54|869.74|873.29|869.49|26
1734403900000|2024-12-17 02:51:40|873.38|869.58|873.32|869.52|873.47|869.67|873.29|869.49|25
1734403910000|2024-12-17 02:51:50|873.31|869.51|872.78|868.98|873.31|869.51|872.78|868.98|34
1734403920000|2024-12-17 02:52:00|872.89|869.09|872.9|869.1|872.98|869.18|872.83|869.03|18
1734403930000|2024-12-17 02:52:10|872.88|869.08|872.83|869.03|872.88|869.08|872.72|868.92|25
1734403940000|2024-12-17 02:52:20|872.82|869.02|871.56|867.76|872.83|869.03|871.56|867.76|31
1734403950000|2024-12-17 02:52:30|871.55|867.75|871.48|867.68|871.55|867.75|871.35|867.55|23
1734403960000|2024-12-17 02:52:40|871.55|867.75|871.56|867.76|871.57|867.77|871.46|867.66|25
1734403970000|2024-12-17 02:52:50|871.57|867.77|871.56|867.76|871.57|867.77|871.56|867.76|2
1734403980000|2024-12-17 02:53:00|871.54|867.74|871.45|867.65|871.56|867.76|871.41|867.61|18
1734403990000|2024-12-17 02:53:10|871.47|867.67|871.63|867.83|871.64|867.84|871.46|867.66|17
1734404000000|2024-12-17 02:53:20|871.6|867.8|871.6|867.8|871.61|867.81|871.57|867.77|9
1734404010000|2024-12-17 02:53:30|871.58|867.78|871.59|867.79|871.6|867.8|871.58|867.78|3
1734404020000|2024-12-17 02:53:40|871.74|867.94|872.14|868.34|872.18|868.38|871.74|867.94|16
1734404030000|2024-12-17 02:53:50|872.16|868.36|872.07|868.27|872.19|868.39|872.07|868.27|13
1734404040000|2024-12-17 02:54:00|872.09|868.29|871.46|867.66|872.09|868.29|871.46|867.66|26
1734404050000|2024-12-17 02:54:10|871.48|867.68|871.33|867.53|871.53|867.73|871.33|867.53|24
1734404060000|2024-12-17 02:54:20|871.32|867.52|871.44|867.64|871.45|867.65|871.28|867.48|12
1734404080000|2024-12-17 02:54:40|870.89|867.09|870.88|867.08|870.9|867.1|870.88|867.08|4
1734404090000|2024-12-17 02:54:50|870.9|867.1|870.9|867.1|870.9|867.1|870.77|866.97|3
1734404100000|2024-12-17 02:55:00|870.89|867.09|870.68|866.88|870.89|867.09|870.68|866.88|17
1734404110000|2024-12-17 02:55:10|870.7|866.9|871|867.2|871.01|867.21|870.69|866.89|14
1734404120000|2024-12-17 02:55:20|871.02|867.22|870.97|867.17|871.04|867.24|870.97|867.17|12
1734404130000|2024-12-17 02:55:30|870.96|867.16|871.13|867.33|871.13|867.33|870.89|867.09|23
1734404140000|2024-12-17 02:55:40|871.18|867.38|871.35|867.55|871.35|867.55|871.18|867.38|10
1734404150000|2024-12-17 02:55:50|871.36|867.56|871.46|867.66|871.48|867.68|871.34|867.54|9
1734404160000|2024-12-17 02:56:00|871.45|867.65|871.52|867.72|871.56|867.76|871.37|867.57|20
1734404170000|2024-12-17 02:56:10|871.51|867.71|871.62|867.82|871.62|867.82|871.44|867.64|17
1734404180000|2024-12-17 02:56:20|871.66|867.86|871.97|868.17|871.97|868.17|871.66|867.86|5
1734404190000|2024-12-17 02:56:30|872.02|868.22|871.85|868.05|872.02|868.22|871.85|868.05|10
1734404200000|2024-12-17 02:56:40|871.95|868.15|871.81|868.01|871.95|868.15|871.81|868.01|15
1734404210000|2024-12-17 02:56:50|871.8|868|871.67|867.87|871.8|868|871.61|867.81|15
1734404220000|2024-12-17 02:57:00|871.68|867.88|871.57|867.77|871.76|867.96|871.57|867.77|25
1734404230000|2024-12-17 02:57:10|871.56|867.76|871.35|867.55|871.56|867.76|871.35|867.55|26
1734404240000|2024-12-17 02:57:20|871.34|867.54|871.57|867.77|871.63|867.83|871.32|867.52|27
1734404250000|2024-12-17 02:57:30|871.56|867.76|871.61|867.81|871.63|867.83|871.54|867.74|11
1734404260000|2024-12-17 02:57:40|871.59|867.79|871.57|867.77|871.72|867.92|871.57|867.77|26
1734404270000|2024-12-17 02:57:50|871.56|867.76|871.62|867.82|871.71|867.91|871.56|867.76|20
1734404280000|2024-12-17 02:58:00|871.61|867.81|871.81|868.01|871.82|868.02|871.57|867.77|18
1734404290000|2024-12-17 02:58:10|871.78|867.98|871.72|867.92|871.82|868.02|871.72|867.92|17
1734404300000|2024-12-17 02:58:20|871.71|867.91|871.62|867.82|871.71|867.91|871.61|867.81|19
1734404310000|2024-12-17 02:58:30|871.69|867.89|871.8|868|871.8|868|871.69|867.89|15
1734404320000|2024-12-17 02:58:40|871.79|867.99|871.65|867.85|871.8|868|871.65|867.85|34
1734404330000|2024-12-17 02:58:50|871.64|867.84|871.53|867.73|871.75|867.95|871.53|867.73|35
1734404340000|2024-12-17 02:59:00|871.52|867.72|871.47|867.67|871.61|867.81|871.47|867.67|35
1734404350000|2024-12-17 02:59:10|871.46|867.66|871.53|867.73|871.61|867.81|871.39|867.59|27
1734404360000|2024-12-17 02:59:20|871.61|867.81|871.66|867.86|871.71|867.91|871.53|867.73|31
1734404370000|2024-12-17 02:59:30|871.65|867.85|871.57|867.77|871.71|867.91|871.57|867.77|31
1734404380000|2024-12-17 02:59:40|871.7|867.9|871.65|867.85|871.71|867.91|871.58|867.78|32
1734404390000|2024-12-17 02:59:50|871.62|867.82|871.7|867.9|871.7|867.9|871.57|867.77|34
1734404400000|2024-12-17 03:00:00|871.68|867.88|870.73|866.93|871.69|867.89|870.73|866.93|31
1734404410000|2024-12-17 03:00:10|870.72|866.92|871.15|867.35|871.15|867.35|870.51|866.71|31
1734404420000|2024-12-17 03:00:20|871.14|867.34|871.31|867.51|871.33|867.53|871.14|867.34|23
1734404430000|2024-12-17 03:00:30|871.3|867.5|871.32|867.52|871.36|867.56|871.18|867.38|24
1734404440000|2024-12-17 03:00:40|871.3|867.5|871.2|867.4|871.48|867.68|870.99|867.19|30
1734404450000|2024-12-17 03:00:50|871.14|867.34|870.96|867.16|871.14|867.34|870.87|867.07|38
1734404460000|2024-12-17 03:01:00|870.98|867.18|871.39|867.59|871.42|867.62|870.98|867.18|23
1734404470000|2024-12-17 03:01:10|871.43|867.63|871.54|867.74|871.57|867.77|871.38|867.58|24
1734404480000|2024-12-17 03:01:20|871.51|867.71|871.6|867.8|871.7|867.9|871.47|867.67|28
1734404490000|2024-12-17 03:01:30|871.69|867.89|872.11|868.31|872.11|868.31|871.68|867.88|21
1734404500000|2024-12-17 03:01:40|872.08|868.28|872.11|868.31|872.11|868.31|872|868.2|14
1734404510000|2024-12-17 03:01:50|872.14|868.34|872.47|868.67|872.53|868.73|872.14|868.34|14
1734404520000|2024-12-17 03:02:00|872.46|868.66|872.55|868.75|872.55|868.75|872.37|868.57|20
1734404530000|2024-12-17 03:02:10|872.57|868.77|873.28|869.48|873.28|869.48|872.57|868.77|11
1734404540000|2024-12-17 03:02:20|873.31|869.51|874.39|870.59|874.57|870.77|873.31|869.51|28
1734404550000|2024-12-17 03:02:30|874.41|870.61|874.72|870.92|874.72|870.92|874.34|870.54|28
1734404560000|2024-12-17 03:02:40|874.78|870.98|875.13|871.33|875.26|871.46|874.76|870.96|19
1734404570000|2024-12-17 03:02:50|875.22|871.42|875.26|871.46|875.26|871.46|875.18|871.38|15
1734404580000|2024-12-17 03:03:00|875.27|871.47|875.54|871.74|875.63|871.83|875.27|871.47|9
1734404590000|2024-12-17 03:03:10|875.53|871.73|875.83|872.03|875.87|872.07|875.51|871.71|26
1734404600000|2024-12-17 03:03:20|875.81|872.01|876.04|872.24|876.1|872.3|875.81|872.01|31
1734404610000|2024-12-17 03:03:30|876.03|872.23|875.22|871.42|876.05|872.25|875.22|871.42|31
1734404620000|2024-12-17 03:03:40|875.21|871.41|875.22|871.42|875.4|871.6|875.08|871.28|21
1734404630000|2024-12-17 03:03:50|875.2|871.4|874.62|870.82|875.2|871.4|874.62|870.82|33
1734404640000|2024-12-17 03:04:00|874.71|870.91|874.64|870.84|874.71|870.91|874.51|870.71|34
1734404650000|2024-12-17 03:04:10|874.63|870.83|874.66|870.86|874.66|870.86|874.57|870.77|13
1734404660000|2024-12-17 03:04:20|874.65|870.85|873.78|869.98|874.65|870.85|873.77|869.97|25
1734404670000|2024-12-17 03:04:30|873.84|870.04|873.96|870.16|874.03|870.23|873.65|869.85|33
1734404680000|2024-12-17 03:04:40|873.95|870.15|874.25|870.45|874.26|870.46|873.94|870.14|29
1734404690000|2024-12-17 03:04:50|874.24|870.44|874.69|870.89|874.69|870.89|874.21|870.41|36
1734404700000|2024-12-17 03:05:00|874.78|870.98|874.86|871.06|875|871.2|874.78|870.98|28
1734404710000|2024-12-17 03:05:10|874.87|871.07|874.41|870.61|875.01|871.21|874.41|870.61|28
1734404720000|2024-12-17 03:05:20|874.4|870.6|874.58|870.78|874.58|870.78|874.21|870.41|37
1734404730000|2024-12-17 03:05:30|874.54|870.74|874.69|870.89|874.83|871.03|874.54|870.74|28
1734404740000|2024-12-17 03:05:40|874.66|870.86|875.05|871.25|875.05|871.25|874.66|870.86|16
1734404750000|2024-12-17 03:05:50|875.04|871.24|874.63|870.83|875.04|871.24|874.63|870.83|31
1734404760000|2024-12-17 03:06:00|874.62|870.82|875.08|871.28|875.09|871.29|874.59|870.79|25
1734404770000|2024-12-17 03:06:10|875.06|871.26|874.74|870.94|875.06|871.26|874.74|870.94|20
1734404780000|2024-12-17 03:06:20|874.73|870.93|875.11|871.31|875.11|871.31|874.73|870.93|24
1734404790000|2024-12-17 03:06:30|875.1|871.3|875.05|871.25|875.12|871.32|875.05|871.25|11
1734404800000|2024-12-17 03:06:40|875.06|871.26|874.94|871.14|875.11|871.31|874.84|871.04|29
1734404810000|2024-12-17 03:06:50|874.95|871.15|874.87|871.07|874.95|871.15|874.82|871.02|25
1734404820000|2024-12-17 03:07:00|874.88|871.08|875|871.2|875.02|871.22|874.8|871|29
1734404830000|2024-12-17 03:07:10|874.99|871.19|874.87|871.07|874.99|871.19|874.74|870.94|32
1734404840000|2024-12-17 03:07:20|874.86|871.06|875.27|871.47|875.27|871.47|874.8|871|26
1734404850000|2024-12-17 03:07:30|875.23|871.43|875.08|871.28|875.26|871.46|875.08|871.28|20
1734404860000|2024-12-17 03:07:40|875.19|871.39|875.08|871.28|875.22|871.42|875.08|871.28|30
1734404870000|2024-12-17 03:07:50|875.2|871.4|874.9|871.1|875.2|871.4|874.9|871.1|26
1734404880000|2024-12-17 03:08:00|874.82|871.02|874.84|871.04|874.84|871.04|874.82|871.02|2
1734404900000|2024-12-17 03:08:20|874.74|870.94|874.2|870.4|874.74|870.94|874.17|870.37|21
1734404910000|2024-12-17 03:08:30|874.19|870.39|874.31|870.51|874.41|870.61|874.19|870.39|18
1734404920000|2024-12-17 03:08:40|874.33|870.53|874.18|870.38|874.33|870.53|874.15|870.35|24
1734404930000|2024-12-17 03:08:50|874.25|870.45|873.78|869.98|874.25|870.45|873.78|869.98|23
1734404940000|2024-12-17 03:09:00|873.77|869.97|873.93|870.13|874.18|870.38|873.76|869.96|30
1734404950000|2024-12-17 03:09:10|873.92|870.12|873.78|869.98|873.92|870.12|873.65|869.85|29
1734404960000|2024-12-17 03:09:20|873.75|869.95|874.19|870.39|874.27|870.47|873.75|869.95|29
1734404970000|2024-12-17 03:09:30|874.21|870.41|874.29|870.49|874.42|870.62|874.19|870.39|24
1734404980000|2024-12-17 03:09:40|874.31|870.51|873.93|870.13|874.31|870.51|873.93|870.13|22
1734404990000|2024-12-17 03:09:50|873.96|870.16|874.09|870.29|874.16|870.36|873.92|870.12|21
1734405000000|2024-12-17 03:10:00|874.1|870.3|874.18|870.38|874.27|870.47|873.83|870.03|29
1734405010000|2024-12-17 03:10:10|874.17|870.37|873.4|869.6|874.18|870.38|873.4|869.6|30
1734405020000|2024-12-17 03:10:20|873.32|869.52|873.17|869.37|873.32|869.52|873.14|869.34|20
1734405030000|2024-12-17 03:10:30|873.18|869.38|873.06|869.26|873.18|869.38|872.86|869.06|31
1734405040000|2024-12-17 03:10:40|873.03|869.23|872.8|869|873.13|869.33|872.8|869|24
1734405050000|2024-12-17 03:10:50|872.78|868.98|872.7|868.9|872.93|869.13|872.7|868.9|17
1734405060000|2024-12-17 03:11:00|872.67|868.87|872.5|868.7|872.82|869.02|872.5|868.7|32
1734405070000|2024-12-17 03:11:10|872.43|868.63|872.51|868.71|872.52|868.72|872.42|868.62|19
1734405080000|2024-12-17 03:11:20|872.53|868.73|872.5|868.7|872.62|868.82|872.33|868.53|23
1734405090000|2024-12-17 03:11:30|872.62|868.82|872.32|868.52|872.62|868.82|872.32|868.52|22
1734405100000|2024-12-17 03:11:40|872.27|868.47|872.18|868.38|872.27|868.47|872.07|868.27|26
1734405110000|2024-12-17 03:11:50|872.21|868.41|872.1|868.3|872.21|868.41|872.04|868.24|21
1734405120000|2024-12-17 03:12:00|872.09|868.29|871.76|867.96|872.09|868.29|871.76|867.96|27
1734405130000|2024-12-17 03:12:10|871.75|867.95|871.99|868.19|872.09|868.29|871.75|867.95|9
1734405140000|2024-12-17 03:12:20|872.08|868.28|872.11|868.31|872.18|868.38|871.99|868.19|24
1734405150000|2024-12-17 03:12:30|872.21|868.41|872.18|868.38|872.25|868.45|872.14|868.34|23
1734405160000|2024-12-17 03:12:40|872.22|868.42|872.32|868.52|872.38|868.58|872.18|868.38|30
1734405170000|2024-12-17 03:12:50|872.31|868.51|872.46|868.66|872.5|868.7|872.31|868.51|21
1734405180000|2024-12-17 03:13:00|872.47|868.67|872.56|868.76|872.56|868.76|872.47|868.67|5
1734405190000|2024-12-17 03:13:10|872.57|868.77|872.55|868.75|872.57|868.77|872.4|868.6|16
1734405200000|2024-12-17 03:13:20|872.52|868.72|872.75|868.95|872.75|868.95|872.44|868.64|20
1734405210000|2024-12-17 03:13:30|872.81|869.01|872.85|869.05|872.86|869.06|872.8|869|5
1734405220000|2024-12-17 03:13:40|872.93|869.13|872.9|869.1|872.93|869.13|872.9|869.1|5
1734405230000|2024-12-17 03:13:50|872.93|869.13|872.99|869.19|872.99|869.19|872.9|869.1|8
1734405240000|2024-12-17 03:14:00|872.98|869.18|872.9|869.1|872.99|869.19|872.9|869.1|7
1734405250000|2024-12-17 03:14:10|872.91|869.11|872.88|869.08|872.91|869.11|872.88|869.08|13
1734405260000|2024-12-17 03:14:20|872.93|869.13|873.23|869.43|873.23|869.43|872.9|869.1|9
1734405270000|2024-12-17 03:14:30|873.24|869.44|873.13|869.33|873.25|869.45|873.13|869.33|11
1734405280000|2024-12-17 03:14:40|873.14|869.34|873.17|869.37|873.18|869.38|873.13|869.33|11
1734405290000|2024-12-17 03:14:50|873.15|869.35|873.08|869.28|873.17|869.37|873.03|869.23|16
1734405300000|2024-12-17 03:15:00|873.07|869.27|872.74|868.94|873.07|869.27|872.69|868.89|27
1734405310000|2024-12-17 03:15:10|872.76|868.96|872.78|868.98|872.78|868.98|872.75|868.95|10
1734405320000|2024-12-17 03:15:20|872.89|869.09|872.63|868.83|873.03|869.23|872.63|868.83|30
1734405330000|2024-12-17 03:15:30|872.58|868.78|872.89|869.09|872.96|869.16|872.58|868.78|25
1734405340000|2024-12-17 03:15:40|872.93|869.13|872.79|868.99|872.97|869.17|872.75|868.95|22
1734405350000|2024-12-17 03:15:50|872.78|868.98|872.67|868.87|872.82|869.02|872.67|868.87|27
1734405360000|2024-12-17 03:16:00|872.71|868.91|873.2|869.4|873.2|869.4|872.71|868.91|24
1734405370000|2024-12-17 03:16:10|873.18|869.38|873.31|869.51|873.31|869.51|873.18|869.38|11
1734405380000|2024-12-17 03:16:20|873.33|869.53|874.25|870.45|874.3|870.5|873.33|869.53|13
1734405390000|2024-12-17 03:16:30|874.24|870.44|874.27|870.47|874.3|870.5|874.21|870.41|19
1734405400000|2024-12-17 03:16:40|874.26|870.46|873.87|870.07|874.26|870.46|873.82|870.02|30
1734405410000|2024-12-17 03:16:50|873.85|870.05|874.1|870.3|874.12|870.32|873.84|870.04|15
1734405420000|2024-12-17 03:17:00|874.09|870.29|874.11|870.31|874.14|870.34|874.03|870.23|18
1734405430000|2024-12-17 03:17:10|874.1|870.3|874.76|870.96|874.77|870.97|874.1|870.3|25
1734405440000|2024-12-17 03:17:20|874.78|870.98|874.61|870.81|874.87|871.07|874.58|870.78|20
1734405450000|2024-12-17 03:17:30|874.67|870.87|874.49|870.69|874.67|870.87|874.49|870.69|15
1734405460000|2024-12-17 03:17:40|874.5|870.7|874.57|870.77|874.64|870.84|874.49|870.69|18
1734405470000|2024-12-17 03:17:50|874.53|870.73|874.44|870.64|874.53|870.73|874.43|870.63|9
1734405480000|2024-12-17 03:18:00|874.62|870.82|874.91|871.11|874.91|871.11|874.6|870.8|10
1734405490000|2024-12-17 03:18:10|874.9|871.1|874.81|871.01|874.9|871.1|874.8|871|9
1734405500000|2024-12-17 03:18:20|874.82|871.02|875|871.2|875|871.2|874.82|871.02|14
1734405510000|2024-12-17 03:18:30|875.07|871.27|875.38|871.58|875.38|871.58|875.07|871.27|5
1734405520000|2024-12-17 03:18:40|875.36|871.56|875.38|871.58|875.38|871.58|875.28|871.48|13
1734405530000|2024-12-17 03:18:50|875.36|871.56|875.4|871.6|875.51|871.71|875.36|871.56|14
1734405540000|2024-12-17 03:19:00|875.41|871.61|875.47|871.67|875.51|871.71|875.41|871.61|20
1734405550000|2024-12-17 03:19:10|875.51|871.71|875.71|871.91|875.88|872.08|875.51|871.71|23
1734405560000|2024-12-17 03:19:20|875.74|871.94|875.83|872.03|875.83|872.03|875.74|871.94|12
1734405570000|2024-12-17 03:19:30|875.82|872.02|875.88|872.08|875.91|872.11|875.82|872.02|16
1734405580000|2024-12-17 03:19:40|875.86|872.06|875.82|872.02|875.91|872.11|875.8|872|16
1734405590000|2024-12-17 03:19:50|875.91|872.11|875.64|871.84|875.91|872.11|875.58|871.78|25
1734405600000|2024-12-17 03:20:00|875.65|871.85|875.75|871.95|875.79|871.99|875.65|871.85|21
1734405610000|2024-12-17 03:20:10|875.79|871.99|875.76|871.96|875.79|871.99|875.7|871.9|19
1734405620000|2024-12-17 03:20:20|875.79|871.99|875.79|871.99|875.85|872.05|875.77|871.97|12
1734405630000|2024-12-17 03:20:30|875.8|872|875.79|871.99|875.83|872.03|875.79|871.99|8
1734405640000|2024-12-17 03:20:40|875.81|872.01|875.9|872.1|875.9|872.1|875.69|871.89|16
1734405650000|2024-12-17 03:20:50|875.89|872.09|875.9|872.1|875.9|872.1|875.85|872.05|5
1734405660000|2024-12-17 03:21:00|875.95|872.15|876.27|872.47|876.53|872.73|875.95|872.15|24
1734405670000|2024-12-17 03:21:10|876.24|872.44|876.05|872.25|876.24|872.44|876.03|872.23|30
1734405680000|2024-12-17 03:21:20|876.04|872.24|875.91|872.11|876.04|872.24|875.9|872.1|23
1734405690000|2024-12-17 03:21:30|875.78|871.98|875.24|871.44|875.84|872.04|875.21|871.41|25
1734405700000|2024-12-17 03:21:40|875.23|871.43|875.23|871.43|875.37|871.57|875.19|871.39|25
1734405710000|2024-12-17 03:21:50|875.24|871.44|875.21|871.41|875.3|871.5|875.2|871.4|15
1734405720000|2024-12-17 03:22:00|875.19|871.39|875.09|871.29|875.19|871.39|874.91|871.11|21
1734405730000|2024-12-17 03:22:10|875.08|871.28|875.36|871.56|875.36|871.56|875.08|871.28|15
1734405740000|2024-12-17 03:22:20|875.39|871.59|875.73|871.93|875.76|871.96|875.39|871.59|21
1734405750000|2024-12-17 03:22:30|875.74|871.94|875.85|872.05|875.85|872.05|875.74|871.94|7
1734405760000|2024-12-17 03:22:40|875.83|872.03|875.82|872.02|875.83|872.03|875.78|871.98|10
1734405770000|2024-12-17 03:22:50|875.8|872|875.73|871.93|875.83|872.03|875.72|871.92|23
1734405780000|2024-12-17 03:23:00|875.72|871.92|875.51|871.71|875.72|871.92|875.44|871.64|27
1734405790000|2024-12-17 03:23:10|875.47|871.67|875.5|871.7|875.51|871.71|875.47|871.67|12
1734405800000|2024-12-17 03:23:20|875.51|871.71|875.52|871.72|875.67|871.87|875.51|871.71|15
1734405810000|2024-12-17 03:23:30|875.62|871.82|875.58|871.78|875.67|871.87|875.51|871.71|18
1734405820000|2024-12-17 03:23:40|875.67|871.87|875.48|871.68|875.67|871.87|875.42|871.62|17
1734405830000|2024-12-17 03:23:50|875.49|871.69|875.75|871.95|875.75|871.95|875.49|871.69|11
1734405840000|2024-12-17 03:24:00|875.74|871.94|875.75|871.95|875.75|871.95|875.72|871.92|7
1734405850000|2024-12-17 03:24:10|875.74|871.94|875.55|871.75|875.74|871.94|875.55|871.75|21
1734405860000|2024-12-17 03:24:20|875.56|871.76|875.72|871.92|875.72|871.92|875.51|871.71|12
1734405880000|2024-12-17 03:24:40|875.7|871.9|875.63|871.83|875.71|871.91|875.63|871.83|9
1734405890000|2024-12-17 03:24:50|875.64|871.84|875.5|871.7|875.8|872|875.5|871.7|31
1734405900000|2024-12-17 03:25:00|875.58|871.78|875.26|871.46|875.58|871.78|875.26|871.46|18
1734405910000|2024-12-17 03:25:10|875.27|871.47|875.6|871.8|875.62|871.82|875.27|871.47|18
1734405920000|2024-12-17 03:25:20|875.58|871.78|875.83|872.03|875.84|872.04|875.58|871.78|7
1734405930000|2024-12-17 03:25:30|875.87|872.07|876.1|872.3|876.17|872.37|875.86|872.06|16
1734405940000|2024-12-17 03:25:40|876.19|872.39|876.04|872.24|876.19|872.39|876.04|872.24|16
1734405950000|2024-12-17 03:25:50|876.03|872.23|875.95|872.15|876.05|872.25|875.94|872.14|16
1734405960000|2024-12-17 03:26:00|875.93|872.13|875.34|871.54|875.93|872.13|875.33|871.53|30
1734405970000|2024-12-17 03:26:10|875.35|871.55|875.39|871.59|875.39|871.59|875.35|871.55|14
1734405980000|2024-12-17 03:26:20|875.38|871.58|875.09|871.29|875.38|871.58|875.04|871.24|28
1734405990000|2024-12-17 03:26:30|875.08|871.28|875.44|871.64|875.47|871.67|875.08|871.28|22
1734406000000|2024-12-17 03:26:40|875.46|871.66|875.4|871.6|875.46|871.66|875.35|871.55|10
1734406010000|2024-12-17 03:26:50|875.41|871.61|875.68|871.88|875.75|871.95|875.41|871.61|22
1734406020000|2024-12-17 03:27:00|875.71|871.91|875.79|871.99|875.82|872.02|875.62|871.82|26
1734406030000|2024-12-17 03:27:10|875.8|872|875.8|872|875.95|872.15|875.79|871.99|26
1734406040000|2024-12-17 03:27:20|875.79|871.99|875.94|872.14|875.94|872.14|875.58|871.78|21
1734406050000|2024-12-17 03:27:30|875.93|872.13|875.81|872.01|875.97|872.17|875.78|871.98|28
1734406060000|2024-12-17 03:27:40|875.82|872.02|875.72|871.92|876.03|872.23|875.72|871.92|26
1734406070000|2024-12-17 03:27:50|875.74|871.94|875.8|872|876.14|872.34|875.72|871.92|26
1734406080000|2024-12-17 03:28:00|875.81|872.01|875.78|871.98|875.95|872.15|875.58|871.78|33
1734406090000|2024-12-17 03:28:10|875.79|871.99|875.62|871.82|875.95|872.15|875.49|871.69|27
1734406100000|2024-12-17 03:28:20|875.61|871.81|875.76|871.96|875.91|872.11|875.5|871.7|32
1734406110000|2024-12-17 03:28:30|875.75|871.95|875.6|871.8|875.77|871.97|875.56|871.76|18
1734406120000|2024-12-17 03:28:40|875.61|871.81|875.46|871.66|875.87|872.07|875.46|871.66|29
1734406130000|2024-12-17 03:28:50|875.45|871.65|875.54|871.74|875.64|871.84|875.35|871.55|23
1734406140000|2024-12-17 03:29:00|875.53|871.73|875.51|871.71|875.69|871.89|875.51|871.71|20
1734406150000|2024-12-17 03:29:10|875.53|871.73|875.51|871.71|875.56|871.76|875.36|871.56|21
1734406160000|2024-12-17 03:29:20|875.5|871.7|875.56|871.76|875.57|871.77|875.42|871.62|12
1734406170000|2024-12-17 03:29:30|875.57|871.77|875.3|871.5|875.57|871.77|875.3|871.5|18
1734406180000|2024-12-17 03:29:40|875.28|871.48|875.3|871.5|875.32|871.52|875.23|871.43|17
1734406190000|2024-12-17 03:29:50|875.29|871.49|875.1|871.3|875.29|871.49|875.1|871.3|19
1734406200000|2024-12-17 03:30:00|875.09|871.29|875.06|871.26|875.31|871.51|875.05|871.25|26
1734406210000|2024-12-17 03:30:10|875.04|871.24|875.17|871.37|875.25|871.45|875.04|871.24|21
1734406220000|2024-12-17 03:30:20|875.16|871.36|875.08|871.28|875.25|871.45|875.08|871.28|25
1734406230000|2024-12-17 03:30:30|875.09|871.29|875.25|871.45|875.26|871.46|875.09|871.29|22
1734406240000|2024-12-17 03:30:40|875.24|871.44|875.05|871.25|875.24|871.44|875.05|871.25|13
1734406250000|2024-12-17 03:30:50|875.04|871.24|873.84|870.04|875.04|871.24|873.84|870.04|33
1734406260000|2024-12-17 03:31:00|873.77|869.97|873.95|870.15|873.98|870.18|873.59|869.79|29
1734406270000|2024-12-17 03:31:10|873.97|870.17|874.28|870.48|874.37|870.57|873.9|870.1|31
1734406280000|2024-12-17 03:31:20|874.27|870.47|873.52|869.72|874.27|870.47|873.5|869.7|34
1734406290000|2024-12-17 03:31:30|873.48|869.68|873.5|869.7|873.59|869.79|873.16|869.36|31
1734406300000|2024-12-17 03:31:40|873.49|869.69|873.3|869.5|873.52|869.72|873.3|869.5|18
1734406310000|2024-12-17 03:31:50|873.29|869.49|873.5|869.7|873.56|869.76|873.29|869.49|20
1734406320000|2024-12-17 03:32:00|873.49|869.69|873.42|869.62|873.58|869.78|873.31|869.51|28
1734406330000|2024-12-17 03:32:10|873.41|869.61|873.49|869.69|873.65|869.85|873.35|869.55|27
1734406340000|2024-12-17 03:32:20|873.51|869.71|873.85|870.05|873.93|870.13|873.51|869.71|24
1734406350000|2024-12-17 03:32:30|873.84|870.04|874.15|870.35|874.2|870.4|873.82|870.02|26
1734406360000|2024-12-17 03:32:40|874.14|870.34|874.39|870.59|874.5|870.7|874.14|870.34|22
1734406370000|2024-12-17 03:32:50|874.37|870.57|874.24|870.44|874.39|870.59|874.24|870.44|29
1734406380000|2024-12-17 03:33:00|874.23|870.43|873.78|869.98|874.23|870.43|873.76|869.96|30
1734406390000|2024-12-17 03:33:10|873.79|869.99|873.64|869.84|874.05|870.25|873.64|869.84|27
1734406400000|2024-12-17 03:33:20|873.63|869.83|873.11|869.31|873.63|869.83|873.11|869.31|32
1734406410000|2024-12-17 03:33:30|873.14|869.34|873.58|869.78|873.64|869.84|873.11|869.31|20
1734406420000|2024-12-17 03:33:40|873.57|869.77|873.39|869.59|873.81|870.01|873.39|869.59|25
1734406430000|2024-12-17 03:33:50|873.4|869.6|873.82|870.02|873.9|870.1|873.4|869.6|26
1734406440000|2024-12-17 03:34:00|873.81|870.01|873.9|870.1|873.99|870.19|873.79|869.99|17
1734406450000|2024-12-17 03:34:10|873.89|870.09|873.57|869.77|873.97|870.17|873.57|869.77|31
1734406460000|2024-12-17 03:34:20|873.53|869.73|873.81|870.01|873.88|870.08|873.49|869.69|26
1734406470000|2024-12-17 03:34:30|873.68|869.88|873.55|869.75|873.72|869.92|873.44|869.64|28
1734406480000|2024-12-17 03:34:40|873.51|869.71|873.51|869.71|873.7|869.9|873.5|869.7|14
1734406490000|2024-12-17 03:34:50|873.5|869.7|873.53|869.73|873.63|869.83|873.41|869.61|24
1734406500000|2024-12-17 03:35:00|873.54|869.74|873.44|869.64|873.57|869.77|873.44|869.64|11
1734406510000|2024-12-17 03:35:10|873.45|869.65|873.68|869.88|873.71|869.91|873.45|869.65|23
1734406520000|2024-12-17 03:35:20|873.67|869.87|873.84|870.04|874.02|870.22|873.64|869.84|25
1734406530000|2024-12-17 03:35:30|873.83|870.03|873.81|870.01|873.83|870.03|873.81|870.01|8
1734406540000|2024-12-17 03:35:40|873.97|870.17|873.85|870.05|874.01|870.21|873.85|870.05|30
1734406550000|2024-12-17 03:35:50|873.84|870.04|873.6|869.8|873.84|870.04|873.59|869.79|15
1734406560000|2024-12-17 03:36:00|873.56|869.76|873.54|869.74|873.59|869.79|873.46|869.66|15
1734406570000|2024-12-17 03:36:10|873.6|869.8|873.79|869.99|873.81|870.01|873.6|869.8|11
1734406580000|2024-12-17 03:36:20|873.8|870|874|870.2|874.02|870.22|873.76|869.96|18
1734406590000|2024-12-17 03:36:30|873.99|870.19|873.87|870.07|873.99|870.19|873.79|869.99|25
1734406600000|2024-12-17 03:36:40|873.86|870.06|873.84|870.04|873.88|870.08|873.77|869.97|22
1734406610000|2024-12-17 03:36:50|873.88|870.08|873.88|870.08|873.88|870.08|873.88|870.08|1
1734406620000|2024-12-17 03:37:00|873.87|870.07|874.06|870.26|874.06|870.26|873.79|869.99|16
1734406630000|2024-12-17 03:37:10|874.07|870.27|874.29|870.49|874.37|870.57|874.07|870.27|12
1734406640000|2024-12-17 03:37:20|874.28|870.48|874.69|870.89|874.71|870.91|874.22|870.42|30
1734406650000|2024-12-17 03:37:30|874.67|870.87|874.42|870.62|874.67|870.87|874.42|870.62|24
1734406660000|2024-12-17 03:37:40|874.41|870.61|874.32|870.52|874.42|870.62|874.32|870.52|19
1734406670000|2024-12-17 03:37:50|874.31|870.51|874.24|870.44|874.35|870.55|874.22|870.42|22
1734406680000|2024-12-17 03:38:00|874.25|870.45|874.1|870.3|874.25|870.45|874.05|870.25|25
1734406690000|2024-12-17 03:38:10|874.09|870.29|873.91|870.11|874.09|870.29|873.89|870.09|21
1734406700000|2024-12-17 03:38:20|873.9|870.1|873.59|869.79|874.06|870.26|873.59|869.79|27
1734406710000|2024-12-17 03:38:30|873.58|869.78|873.62|869.82|873.66|869.86|873.58|869.78|11
1734406720000|2024-12-17 03:38:40|873.75|869.95|873.62|869.82|873.75|869.95|873.62|869.82|18
1734406730000|2024-12-17 03:38:50|873.64|869.84|873.45|869.65|873.64|869.84|873.45|869.65|23
1734406740000|2024-12-17 03:39:00|873.44|869.64|872.45|868.65|873.44|869.64|872.39|868.59|25
1734406750000|2024-12-17 03:39:10|872.5|868.7|872.7|868.9|872.7|868.9|872.36|868.56|20
1734406760000|2024-12-17 03:39:20|872.83|869.03|872.86|869.06|873.01|869.21|872.82|869.02|29
1734406770000|2024-12-17 03:39:30|872.87|869.07|873.26|869.46|873.26|869.46|872.87|869.07|13
1734406780000|2024-12-17 03:39:40|873.25|869.45|873.2|869.4|873.28|869.48|873.2|869.4|11
1734406790000|2024-12-17 03:39:50|873.19|869.39|873.32|869.52|873.36|869.56|873.16|869.36|14
1734406800000|2024-12-17 03:40:00|873.38|869.58|874.03|870.23|874.04|870.24|873.32|869.52|13
1734406810000|2024-12-17 03:40:10|873.95|870.15|873.85|870.05|873.95|870.15|873.75|869.95|20
1734406820000|2024-12-17 03:40:20|873.83|870.03|874.58|870.78|874.59|870.79|873.77|869.97|28
1734406830000|2024-12-17 03:40:30|874.57|870.77|874.28|870.48|874.57|870.77|874.28|870.48|29
1734406840000|2024-12-17 03:40:40|874.31|870.51|874.42|870.62|874.42|870.62|874.25|870.45|13
1734406850000|2024-12-17 03:40:50|874.41|870.61|874.46|870.66|874.46|870.66|874.31|870.51|13
1734406860000|2024-12-17 03:41:00|874.38|870.58|874.41|870.61|874.41|870.61|874.17|870.37|27
1734406870000|2024-12-17 03:41:10|874.39|870.59|874.52|870.72|874.65|870.85|874.39|870.59|18
1734406880000|2024-12-17 03:41:20|874.65|870.85|874.42|870.62|874.65|870.85|874.42|870.62|14
1734406890000|2024-12-17 03:41:30|874.43|870.63|874.56|870.76|874.65|870.85|874.43|870.63|25
1734406900000|2024-12-17 03:41:40|874.55|870.75|874.56|870.76|874.57|870.77|874.44|870.64|16
1734406910000|2024-12-17 03:41:50|874.54|870.74|874.52|870.72|874.54|870.74|874.52|870.72|3
1734406920000|2024-12-17 03:42:00|874.58|870.78|874.67|870.87|874.68|870.88|874.58|870.78|3
1734406930000|2024-12-17 03:42:10|874.66|870.86|874.76|870.96|874.76|870.96|874.53|870.73|23
1734406940000|2024-12-17 03:42:20|874.74|870.94|874.72|870.92|874.78|870.98|874.67|870.87|20
1734406950000|2024-12-17 03:42:30|874.79|870.99|874.73|870.93|874.79|870.99|874.59|870.79|19
1734406960000|2024-12-17 03:42:40|874.71|870.91|875.15|871.35|875.28|871.48|874.66|870.86|31
1734406970000|2024-12-17 03:42:50|875.13|871.33|875.02|871.22|875.19|871.39|875.02|871.22|26
1734406980000|2024-12-17 03:43:00|875.04|871.24|876.68|872.88|876.71|872.91|875.02|871.22|32
1734406990000|2024-12-17 03:43:10|876.54|872.74|875.99|872.19|876.7|872.9|875.99|872.19|31
1734407000000|2024-12-17 03:43:20|876.02|872.22|875.92|872.12|876.02|872.22|875.67|871.87|34
1734407010000|2024-12-17 03:43:30|875.91|872.11|875.59|871.79|875.95|872.15|875.58|871.78|36
1734407020000|2024-12-17 03:43:40|875.57|871.77|875.88|872.08|875.92|872.12|875.53|871.73|18
1734407030000|2024-12-17 03:43:50|875.87|872.07|875.86|872.06|875.98|872.18|875.81|872.01|23
1734407040000|2024-12-17 03:44:00|875.85|872.05|876.25|872.45|876.3|872.5|875.73|871.93|25
1734407050000|2024-12-17 03:44:10|876.26|872.46|876.38|872.58|876.57|872.77|876.26|872.46|25
1734407060000|2024-12-17 03:44:20|876.36|872.56|875.99|872.19|876.36|872.56|875.94|872.14|27
1734407070000|2024-12-17 03:44:30|876|872.2|876|872.2|876|872.2|876|872.2|1
1734407080000|2024-12-17 03:44:40|876.01|872.21|876.59|872.79|876.67|872.87|876.01|872.21|25
1734407090000|2024-12-17 03:44:50|876.58|872.78|876.64|872.84|876.73|872.93|876.48|872.68|27
1734407100000|2024-12-17 03:45:00|876.62|872.82|877.2|873.4|877.27|873.47|876.57|872.77|25
1734407110000|2024-12-17 03:45:10|877.21|873.41|877.61|873.81|877.61|873.81|877.13|873.33|33
1734407120000|2024-12-17 03:45:20|877.58|873.78|877.29|873.49|877.59|873.79|877.29|873.49|26
1734407130000|2024-12-17 03:45:30|877.3|873.5|877.51|873.71|877.59|873.79|877.3|873.5|28
1734407140000|2024-12-17 03:45:40|877.5|873.7|877.42|873.62|877.5|873.7|877.42|873.62|6
1734407150000|2024-12-17 03:45:50|877.41|873.61|877.08|873.28|877.51|873.71|877.06|873.26|28
1734407160000|2024-12-17 03:46:00|877.09|873.29|877.46|873.66|877.58|873.78|877.09|873.29|30
1734407170000|2024-12-17 03:46:10|877.45|873.65|877.5|873.7|877.54|873.74|877.39|873.59|21
1734407180000|2024-12-17 03:46:20|877.49|873.69|877.31|873.51|877.59|873.79|877.17|873.37|32
1734407190000|2024-12-17 03:46:30|877.3|873.5|877.17|873.37|877.47|873.67|877.17|873.37|33
1734407200000|2024-12-17 03:46:40|877.16|873.36|876.91|873.11|877.16|873.36|876.91|873.11|19
1734407210000|2024-12-17 03:46:50|876.9|873.1|876.6|872.8|876.9|873.1|876.45|872.65|24
1734407220000|2024-12-17 03:47:00|876.7|872.9|876.89|873.09|877.05|873.25|876.64|872.84|30
1734407230000|2024-12-17 03:47:10|876.9|873.1|877.01|873.21|877.03|873.23|876.81|873.01|17
1734407240000|2024-12-17 03:47:20|877.02|873.22|877.02|873.22|877.06|873.26|876.98|873.18|16
1734407250000|2024-12-17 03:47:30|877.01|873.21|877.34|873.54|877.4|873.6|876.94|873.14|25
1734407260000|2024-12-17 03:47:40|877.35|873.55|877.44|873.64|877.52|873.72|877.23|873.43|21
1734407270000|2024-12-17 03:47:50|877.42|873.62|877.57|873.77|877.64|873.84|877.42|873.62|31
1734407280000|2024-12-17 03:48:00|877.56|873.76|877.56|873.76|877.65|873.85|877.52|873.72|15
1734407290000|2024-12-17 03:48:10|877.55|873.75|877.46|873.66|877.55|873.75|877.46|873.66|8
1734407300000|2024-12-17 03:48:20|877.45|873.65|877.42|873.62|877.45|873.65|877.42|873.62|4
1734407310000|2024-12-17 03:48:30|877.41|873.61|877.45|873.65|877.46|873.66|877.2|873.4|20
1734407320000|2024-12-17 03:48:40|877.44|873.64|877.28|873.48|877.44|873.64|877.27|873.47|19
1734407330000|2024-12-17 03:48:50|877.38|873.58|877.44|873.64|877.46|873.66|877.35|873.55|21
1734407340000|2024-12-17 03:49:00|877.43|873.63|877.17|873.37|877.53|873.73|877.17|873.37|34
1734407350000|2024-12-17 03:49:10|877.26|873.46|877.85|874.05|877.87|874.07|877.24|873.44|23
1734407360000|2024-12-17 03:49:20|877.84|874.04|878.03|874.23|878.06|874.26|877.84|874.04|13
1734407370000|2024-12-17 03:49:30|878.04|874.24|878.25|874.45|878.25|874.45|878.04|874.24|17
1734407380000|2024-12-17 03:49:40|878.3|874.5|878.25|874.45|878.36|874.56|878.25|874.45|14
1734407390000|2024-12-17 03:49:50|878.24|874.44|878.27|874.47|878.35|874.55|878.21|874.41|29
1734407400000|2024-12-17 03:50:00|878.25|874.45|878.2|874.4|878.25|874.45|878.04|874.24|15
1734407410000|2024-12-17 03:50:10|878.18|874.38|878|874.2|878.18|874.38|877.91|874.11|16
1734407420000|2024-12-17 03:50:20|877.99|874.19|877.83|874.03|878.01|874.21|877.81|874.01|26
1734407430000|2024-12-17 03:50:30|877.84|874.04|877.74|873.94|877.84|874.04|877.53|873.73|23
1734407440000|2024-12-17 03:50:40|877.72|873.92|877.89|874.09|877.92|874.12|877.7|873.9|8
1734407450000|2024-12-17 03:50:50|878.06|874.26|877.87|874.07|878.08|874.28|877.87|874.07|17
1734407460000|2024-12-17 03:51:00|877.86|874.06|877.63|873.83|877.86|874.06|877.55|873.75|25
1734407470000|2024-12-17 03:51:10|877.62|873.82|877.84|874.04|877.84|874.04|877.58|873.78|19
1734407480000|2024-12-17 03:51:20|877.83|874.03|877.08|873.28|877.83|874.03|877.07|873.27|28
1734407490000|2024-12-17 03:51:30|877.06|873.26|877.36|873.56|877.36|873.56|876.8|873|28
1734407500000|2024-12-17 03:51:40|877.49|873.69|877.47|873.67|877.54|873.74|877.42|873.62|24
1734407510000|2024-12-17 03:51:50|877.43|873.63|877.62|873.82|877.65|873.85|877.3|873.5|22
1734407520000|2024-12-17 03:52:00|877.61|873.81|877.31|873.51|877.63|873.83|877.3|873.5|27
1734407530000|2024-12-17 03:52:10|877.3|873.5|877.36|873.56|877.43|873.63|877.25|873.45|19
1734407540000|2024-12-17 03:52:20|877.28|873.48|877.42|873.62|877.46|873.66|877.1|873.3|26
1734407550000|2024-12-17 03:52:30|877.41|873.61|877.55|873.75|877.71|873.91|877.32|873.52|26
1734407560000|2024-12-17 03:52:40|877.56|873.76|877.43|873.63|877.64|873.84|877.43|873.63|28
1734407570000|2024-12-17 03:52:50|877.42|873.62|877.35|873.55|877.42|873.62|877.32|873.52|9
1734407580000|2024-12-17 03:53:00|877.36|873.56|877.44|873.64|877.72|873.92|877.35|873.55|27
1734407590000|2024-12-17 03:53:10|877.57|873.77|877.65|873.85|877.73|873.93|877.57|873.77|20
1734407600000|2024-12-17 03:53:20|877.66|873.86|877.66|873.86|877.85|874.05|877.66|873.86|13
1734407610000|2024-12-17 03:53:30|877.64|873.84|877.63|873.83|877.7|873.9|877.59|873.79|19
1734407620000|2024-12-17 03:53:40|877.64|873.84|877.9|874.1|878|874.2|877.64|873.84|15
1734407630000|2024-12-17 03:53:50|877.81|874.01|877.58|873.78|877.81|874.01|877.58|873.78|13
1734407640000|2024-12-17 03:54:00|877.69|873.89|877.53|873.73|877.69|873.89|877.41|873.61|18
1734407650000|2024-12-17 03:54:10|877.52|873.72|877.62|873.82|877.77|873.97|877.47|873.67|27
1734407660000|2024-12-17 03:54:20|877.63|873.83|877.55|873.75|877.72|873.92|877.55|873.75|23
1734407670000|2024-12-17 03:54:30|877.56|873.76|877.68|873.88|877.8|874|877.56|873.76|16
1734407680000|2024-12-17 03:54:40|877.9|874.1|877.65|873.85|877.91|874.11|877.65|873.85|20
1734407690000|2024-12-17 03:54:50|877.64|873.84|877.75|873.95|878.01|874.21|877.55|873.75|25
1734407700000|2024-12-17 03:55:00|877.8|874|877.73|873.93|877.8|874|877.72|873.92|4
1734407710000|2024-12-17 03:55:10|877.91|874.11|878.12|874.32|878.19|874.39|877.91|874.11|29
1734407720000|2024-12-17 03:55:20|878.1|874.3|878.1|874.3|878.2|874.4|877.99|874.19|30
1734407730000|2024-12-17 03:55:30|878.15|874.35|878.23|874.43|878.26|874.46|878.13|874.33|23
1734407740000|2024-12-17 03:55:40|878.21|874.41|878.22|874.42|878.31|874.51|878.2|874.4|14
1734407750000|2024-12-17 03:55:50|878.21|874.41|878.68|874.88|878.75|874.95|878.16|874.36|26
1734407760000|2024-12-17 03:56:00|878.67|874.87|878.99|875.19|879.07|875.27|878.65|874.85|23
1734407770000|2024-12-17 03:56:10|878.98|875.18|879|875.2|879.12|875.32|878.9|875.1|25
1734407780000|2024-12-17 03:56:20|878.99|875.19|879.15|875.35|879.24|875.44|878.91|875.11|29
1734407790000|2024-12-17 03:56:30|879.14|875.34|878.86|875.06|879.14|875.34|878.85|875.05|19
1734407800000|2024-12-17 03:56:40|879.01|875.21|878.62|874.82|879.01|875.21|878.59|874.79|29
1734407810000|2024-12-17 03:56:50|878.61|874.81|878.62|874.82|878.74|874.94|878.41|874.61|27
1734407820000|2024-12-17 03:57:00|878.61|874.81|878.11|874.31|878.61|874.81|878.11|874.31|28
1734407830000|2024-12-17 03:57:10|878.1|874.3|877.81|874.01|878.1|874.3|877.69|873.89|25
1734407840000|2024-12-17 03:57:20|877.8|874|877.83|874.03|877.93|874.13|877.67|873.87|32
1734407850000|2024-12-17 03:57:30|877.81|874.01|877.66|873.86|877.94|874.14|877.66|873.86|31
1734407860000|2024-12-17 03:57:40|877.81|874.01|877.77|873.97|877.85|874.05|877.76|873.96|21
1734407870000|2024-12-17 03:57:50|877.85|874.05|878.16|874.36|878.16|874.36|877.74|873.94|23
1734407880000|2024-12-17 03:58:00|878.36|874.56|878.57|874.77|878.57|874.77|878.36|874.56|11
1734407890000|2024-12-17 03:58:10|878.56|874.76|878.54|874.74|878.68|874.88|878.54|874.74|6
1734407900000|2024-12-17 03:58:20|878.55|874.75|878.62|874.82|878.75|874.95|878.55|874.75|17
1734407910000|2024-12-17 03:58:30|878.78|874.98|878.43|874.63|878.78|874.98|878.43|874.63|27
1734407920000|2024-12-17 03:58:40|878.54|874.74|878.7|874.9|878.72|874.92|878.48|874.68|14
1734407930000|2024-12-17 03:58:50|878.69|874.89|878.23|874.43|878.69|874.89|878.22|874.42|25
1734407940000|2024-12-17 03:59:00|878.21|874.41|877.9|874.1|878.37|874.57|877.9|874.1|20
1734407950000|2024-12-17 03:59:10|877.91|874.11|877.97|874.17|878.13|874.33|877.91|874.11|5
1734407960000|2024-12-17 03:59:20|877.98|874.18|877.95|874.15|878.16|874.36|877.95|874.15|18
1734407970000|2024-12-17 03:59:30|877.96|874.16|877.98|874.18|877.98|874.18|877.96|874.16|3
1734407980000|2024-12-17 03:59:40|877.94|874.14|877.95|874.15|877.95|874.15|877.94|874.14|2
1734407990000|2024-12-17 03:59:50|877.97|874.17|877.78|873.98|877.97|874.17|877.78|873.98|18
1734408000000|2024-12-17 04:00:00|877.79|873.99|878.13|874.33|878.16|874.36|877.78|873.98|12
1734408010000|2024-12-17 04:00:10|878.12|874.32|877.7|873.9|878.12|874.32|877.66|873.86|35
1734408020000|2024-12-17 04:00:20|877.69|873.89|877.69|873.89|877.81|874.01|877.61|873.81|31
1734408030000|2024-12-17 04:00:30|877.67|873.87|877.58|873.78|877.67|873.87|877.46|873.66|29
1734408040000|2024-12-17 04:00:40|877.57|873.77|877.46|873.66|877.57|873.77|877.46|873.66|11
1734408050000|2024-12-17 04:00:50|877.59|873.79|877.37|873.57|877.66|873.86|877.37|873.57|27
1734408060000|2024-12-17 04:01:00|877.45|873.65|877.57|873.77|877.63|873.83|877.43|873.63|28
1734408070000|2024-12-17 04:01:10|877.56|873.76|877.38|873.58|877.56|873.76|877.38|873.58|29
1734408080000|2024-12-17 04:01:20|877.37|873.57|876.65|872.85|877.38|873.58|876.61|872.81|21
1734408090000|2024-12-17 04:01:30|876.61|872.81|875.98|872.18|876.61|872.81|875.98|872.18|23
1734408100000|2024-12-17 04:01:40|875.86|872.06|874.91|871.11|875.86|872.06|874.89|871.09|34
1734408110000|2024-12-17 04:01:50|874.9|871.1|875.13|871.33|875.21|871.41|874.86|871.06|26
1734408120000|2024-12-17 04:02:00|875.16|871.36|875.26|871.46|875.38|871.58|875.09|871.29|28
1734408130000|2024-12-17 04:02:10|875.25|871.45|874.61|870.81|875.25|871.45|874.61|870.81|25
1734408140000|2024-12-17 04:02:20|874.62|870.82|874.78|870.98|874.78|870.98|874.46|870.66|21
1734408150000|2024-12-17 04:02:30|874.79|870.99|874.81|871.01|874.86|871.06|874.69|870.89|19
1734408160000|2024-12-17 04:02:40|874.8|871|874.69|870.89|874.81|871.01|874.67|870.87|21
1734408170000|2024-12-17 04:02:50|874.7|870.9|874.49|870.69|874.74|870.94|874.49|870.69|25
1734408180000|2024-12-17 04:03:00|874.59|870.79|874.87|871.07|874.88|871.08|874.59|870.79|21
1734408190000|2024-12-17 04:03:10|874.84|871.04|874.65|870.85|874.87|871.07|874.65|870.85|19
1734408200000|2024-12-17 04:03:20|874.64|870.84|874.58|870.78|874.64|870.84|874.32|870.52|34
1734408210000|2024-12-17 04:03:30|874.57|870.77|874.48|870.68|874.57|870.77|874.38|870.58|23
1734408220000|2024-12-17 04:03:40|874.53|870.73|874.44|870.64|874.58|870.78|874.44|870.64|9
1734408230000|2024-12-17 04:03:50|874.63|870.83|874.69|870.89|874.79|870.99|874.63|870.83|20
1734408240000|2024-12-17 04:04:00|874.66|870.86|874.78|870.98|875|871.2|874.63|870.83|22
1734408250000|2024-12-17 04:04:10|874.77|870.97|875.27|871.47|875.31|871.51|874.77|870.97|26
1734408260000|2024-12-17 04:04:20|875.28|871.48|875.56|871.76|875.58|871.78|875.28|871.48|15
1734408270000|2024-12-17 04:04:30|875.51|871.71|875.48|871.68|875.51|871.71|875.48|871.68|4
1734408280000|2024-12-17 04:04:40|875.49|871.69|875.34|871.54|875.51|871.71|875.3|871.5|15
1734408290000|2024-12-17 04:04:50|875.35|871.55|875.51|871.71|875.63|871.83|875.35|871.55|20
1734408300000|2024-12-17 04:05:00|875.5|871.7|875.09|871.29|875.51|871.71|875.09|871.29|15
1734408310000|2024-12-17 04:05:10|875.17|871.37|875.46|871.66|875.57|871.77|875.12|871.32|29
1734408320000|2024-12-17 04:05:20|875.45|871.65|875.39|871.59|875.45|871.65|875.39|871.59|18
1734408330000|2024-12-17 04:05:30|875.37|871.57|875.25|871.45|875.42|871.62|875.24|871.44|18
1734408340000|2024-12-17 04:05:40|875.26|871.46|875.39|871.59|875.49|871.69|875.22|871.42|25
1734408350000|2024-12-17 04:05:50|875.37|871.57|875.21|871.41|875.39|871.59|875.2|871.4|20
1734408360000|2024-12-17 04:06:00|875.22|871.42|875.54|871.74|875.57|871.77|875.19|871.39|20
1734408370000|2024-12-17 04:06:10|875.51|871.71|875.16|871.36|875.52|871.72|875.16|871.36|17
1734408380000|2024-12-17 04:06:20|875.12|871.32|875.11|871.31|875.17|871.37|875.05|871.25|15
1734408390000|2024-12-17 04:06:30|875.1|871.3|875.09|871.29|875.1|871.3|875.07|871.27|5
1734408400000|2024-12-17 04:06:40|875.1|871.3|875.1|871.3|875.11|871.31|875.08|871.28|5
1734408410000|2024-12-17 04:06:50|875.07|871.27|874.95|871.15|875.07|871.27|874.95|871.15|6
1734408420000|2024-12-17 04:07:00|874.96|871.16|875.03|871.23|875.17|871.37|874.95|871.15|16
1734408430000|2024-12-17 04:07:10|874.98|871.18|875.16|871.36|875.38|871.58|874.94|871.14|16
1734408440000|2024-12-17 04:07:20|875.15|871.35|875.05|871.25|875.15|871.35|875.05|871.25|10
1734408450000|2024-12-17 04:07:30|875|871.2|875.04|871.24|875.04|871.24|875|871.2|3
1734408460000|2024-12-17 04:07:40|875.16|871.36|875.11|871.31|875.16|871.36|875.11|871.31|6
1734408470000|2024-12-17 04:07:50|875.07|871.27|874.9|871.1|875.07|871.27|874.9|871.1|12
1734408480000|2024-12-17 04:08:00|874.89|871.09|874.95|871.15|874.95|871.15|874.87|871.07|3
1734408490000|2024-12-17 04:08:10|874.91|871.11|874.96|871.16|874.96|871.16|874.87|871.07|11
1734408500000|2024-12-17 04:08:20|875.02|871.22|874.85|871.05|875.02|871.22|874.84|871.04|16
1734408510000|2024-12-17 04:08:30|874.84|871.04|874.57|870.77|874.84|871.04|874.57|870.77|14
1734408520000|2024-12-17 04:08:40|874.58|870.78|874.66|870.86|874.73|870.93|874.45|870.65|30
1734408530000|2024-12-17 04:08:50|874.69|870.89|874.61|870.81|874.69|870.89|874.58|870.78|20
1734408540000|2024-12-17 04:09:00|874.58|870.78|873.78|869.98|874.58|870.78|873.61|869.81|37
1734408550000|2024-12-17 04:09:10|873.86|870.06|873.88|870.08|874.49|870.69|873.86|870.06|37
1734408560000|2024-12-17 04:09:20|873.85|870.05|872.91|869.11|873.85|870.05|872.8|869|29
1734408570000|2024-12-17 04:09:30|872.92|869.12|872.46|868.66|872.95|869.15|872.46|868.66|24
1734408580000|2024-12-17 04:09:40|872.44|868.64|872.61|868.81|872.83|869.03|872.37|868.57|28
1734408590000|2024-12-17 04:09:50|872.59|868.79|873.25|869.45|873.28|869.48|872.59|868.79|29
1734408600000|2024-12-17 04:10:00|873.33|869.53|873.28|869.48|873.33|869.53|873.24|869.44|20
1734408610000|2024-12-17 04:10:10|873.27|869.47|873.03|869.23|873.32|869.52|872.96|869.16|26
1734408620000|2024-12-17 04:10:20|873.01|869.21|873.54|869.74|873.56|869.76|873.01|869.21|22
1734408630000|2024-12-17 04:10:30|873.58|869.78|873.7|869.9|873.76|869.96|873.56|869.76|22
1734408640000|2024-12-17 04:10:40|873.72|869.92|873.97|870.17|874.05|870.25|873.72|869.92|18
1734408650000|2024-12-17 04:10:50|873.95|870.15|873.68|869.88|873.95|870.15|873.67|869.87|28
1734408660000|2024-12-17 04:11:00|873.66|869.86|873.7|869.9|873.82|870.02|873.61|869.81|28
1734408670000|2024-12-17 04:11:10|873.69|869.89|873.14|869.34|873.71|869.91|873.14|869.34|25
1734408680000|2024-12-17 04:11:20|873.13|869.33|872.72|868.92|873.13|869.33|872.72|868.92|21
1734408690000|2024-12-17 04:11:30|872.67|868.87|872.64|868.84|872.71|868.91|872.49|868.69|18
1734408700000|2024-12-17 04:11:40|872.65|868.85|871.91|868.11|872.8|869|871.91|868.11|16
1734408710000|2024-12-17 04:11:50|871.97|868.17|872.69|868.89|872.72|868.92|871.82|868.02|34
1734408720000|2024-12-17 04:12:00|872.67|868.87|871.95|868.15|872.67|868.87|871.94|868.14|28
1734408730000|2024-12-17 04:12:10|871.96|868.16|871.71|867.91|871.96|868.16|871.69|867.89|29
1734408740000|2024-12-17 04:12:20|871.7|867.9|871.81|868.01|871.82|868.02|871.64|867.84|18
1734408750000|2024-12-17 04:12:30|871.82|868.02|871.9|868.1|872.05|868.25|871.73|867.93|22
1734408760000|2024-12-17 04:12:40|872.08|868.28|871.67|867.87|872.17|868.37|871.62|867.82|32
1734408770000|2024-12-17 04:12:50|871.6|867.8|871.49|867.69|871.6|867.8|871.24|867.44|30
1734408780000|2024-12-17 04:13:00|871.5|867.7|871.16|867.36|871.5|867.7|871.02|867.22|28
1734408790000|2024-12-17 04:13:10|871.09|867.29|871.21|867.41|871.3|867.5|871.09|867.29|22
1734408800000|2024-12-17 04:13:20|871.29|867.49|871.2|867.4|871.29|867.49|871.2|867.4|2
1734408810000|2024-12-17 04:13:30|871.16|867.36|871.17|867.37|871.25|867.45|871.08|867.28|16
1734408820000|2024-12-17 04:13:40|871.29|867.49|871.11|867.31|871.29|867.49|871.11|867.31|16
1734408830000|2024-12-17 04:13:50|871.27|867.47|871.18|867.38|871.27|867.47|871.18|867.38|9
1734408840000|2024-12-17 04:14:00|871.26|867.46|871.37|867.57|871.64|867.84|871.25|867.45|31
1734408850000|2024-12-17 04:14:10|871.36|867.56|871.34|867.54|871.63|867.83|871.34|867.54|18
1734408860000|2024-12-17 04:14:20|871.33|867.53|871.36|867.56|871.36|867.56|871.31|867.51|10
1734408870000|2024-12-17 04:14:30|871.54|867.74|871.32|867.52|871.63|867.83|871.32|867.52|25
1734408880000|2024-12-17 04:14:40|871.46|867.66|871.38|867.58|871.49|867.69|871.33|867.53|15
1734408890000|2024-12-17 04:14:50|871.44|867.64|871.48|867.68|871.5|867.7|871.44|867.64|15
1734408900000|2024-12-17 04:15:00|871.47|867.67|871.47|867.67|871.7|867.9|871.47|867.67|13
1734408910000|2024-12-17 04:15:10|871.38|867.58|871.34|867.54|871.41|867.61|871.34|867.54|10
1734408920000|2024-12-17 04:15:20|871.33|867.53|871.31|867.51|871.47|867.67|871.27|867.47|25
1734408930000|2024-12-17 04:15:30|871.33|867.53|871.53|867.73|871.53|867.73|871.33|867.53|9
1734408940000|2024-12-17 04:15:40|871.54|867.74|871.5|867.7|871.63|867.83|871.5|867.7|13
1734408950000|2024-12-17 04:15:50|871.49|867.69|872.58|868.78|872.58|868.78|871.49|867.69|15
1734408970000|2024-12-17 04:16:10|872.57|868.77|872.58|868.78|872.58|868.78|872.48|868.68|7
1734408980000|2024-12-17 04:16:20|872.61|868.81|872.86|869.06|873.03|869.23|872.61|868.81|28
1734408990000|2024-12-17 04:16:30|872.84|869.04|872.84|869.04|872.84|869.04|872.84|869.04|1
1734409000000|2024-12-17 04:16:40|872.82|869.02|872.57|868.77|872.82|869.02|872.57|868.77|12
1734409010000|2024-12-17 04:16:50|872.5|868.7|872.09|868.29|872.53|868.73|872.07|868.27|22
1734409020000|2024-12-17 04:17:00|872.05|868.25|871.26|867.46|872.05|868.25|871.26|867.46|23
1734409030000|2024-12-17 04:17:10|871.2|867.4|871.02|867.22|871.2|867.4|870.97|867.17|13
1734409040000|2024-12-17 04:17:20|870.98|867.18|870.86|867.06|870.98|867.18|870.68|866.88|17
1734409050000|2024-12-17 04:17:30|870.83|867.03|871.13|867.33|871.21|867.41|870.83|867.03|23
1734409060000|2024-12-17 04:17:40|871.11|867.31|871.06|867.26|871.24|867.44|870.95|867.15|24
1734409070000|2024-12-17 04:17:50|871.08|867.28|870.94|867.14|871.12|867.32|870.9|867.1|13
1734409080000|2024-12-17 04:18:00|870.97|867.17|870.85|867.05|871.11|867.31|870.82|867.02|20
1734409090000|2024-12-17 04:18:10|870.86|867.06|871.05|867.25|871.12|867.32|870.86|867.06|12
1734409100000|2024-12-17 04:18:20|871.04|867.24|870.63|866.83|871.04|867.24|870.6|866.8|16
1734409110000|2024-12-17 04:18:30|870.64|866.84|870.63|866.83|870.66|866.86|870.59|866.79|13
1734409120000|2024-12-17 04:18:40|870.64|866.84|870.52|866.72|870.8|867|870.5|866.7|20
1734409130000|2024-12-17 04:18:50|870.53|866.73|870.59|866.79|870.79|866.99|870.53|866.73|17
1734409140000|2024-12-17 04:19:00|870.6|866.8|870.91|867.11|871.02|867.22|870.6|866.8|17
1734409150000|2024-12-17 04:19:10|870.9|867.1|870.57|866.77|870.9|867.1|870.57|866.77|12
1734409160000|2024-12-17 04:19:20|870.55|866.75|870.65|866.85|870.7|866.9|870.48|866.68|15
1734409170000|2024-12-17 04:19:30|870.85|867.05|871.1|867.3|871.11|867.31|870.85|867.05|22
1734409180000|2024-12-17 04:19:40|871.06|867.26|870.83|867.03|871.06|867.26|870.8|867|14
1734409190000|2024-12-17 04:19:50|870.84|867.04|870.7|866.9|870.99|867.19|870.7|866.9|17
1734409200000|2024-12-17 04:20:00|870.67|866.87|870.83|867.03|870.83|867.03|870.63|866.83|16
1734409210000|2024-12-17 04:20:10|870.84|867.04|870.73|866.93|870.84|867.04|870.73|866.93|4
1734409220000|2024-12-17 04:20:20|870.74|866.94|870.88|867.08|870.98|867.18|870.74|866.94|27
1734409230000|2024-12-17 04:20:30|870.89|867.09|871.04|867.24|871.04|867.24|870.89|867.09|15
1734409240000|2024-12-17 04:20:40|871.05|867.25|871.12|867.32|871.44|867.64|871.02|867.22|22
1734409250000|2024-12-17 04:20:50|871.13|867.33|871.47|867.67|871.47|867.67|871.12|867.32|19
1734409260000|2024-12-17 04:21:00|871.49|867.69|871.54|867.74|871.59|867.79|871.34|867.54|21
1734409270000|2024-12-17 04:21:10|871.6|867.8|871.24|867.44|871.6|867.8|871.2|867.4|25
1734409280000|2024-12-17 04:21:20|871.23|867.43|871.49|867.69|871.53|867.73|871.23|867.43|22
1734409290000|2024-12-17 04:21:30|871.48|867.68|871.28|867.48|871.48|867.68|871.22|867.42|30
1734409300000|2024-12-17 04:21:40|871.29|867.49|871.13|867.33|871.43|867.63|871.08|867.28|28
1734409310000|2024-12-17 04:21:50|871.06|867.26|871.03|867.23|871.06|867.26|871.01|867.21|10
1734409320000|2024-12-17 04:22:00|871.04|867.24|871.47|867.67|871.47|867.67|871.04|867.24|14
1734409330000|2024-12-17 04:22:10|871.48|867.68|870.62|866.82|871.53|867.73|870.62|866.82|26
1734409340000|2024-12-17 04:22:20|870.58|866.78|870.39|866.59|870.58|866.78|870.39|866.59|14
1734409350000|2024-12-17 04:22:30|870.38|866.58|870.43|866.63|870.53|866.73|870.37|866.57|12
1734409360000|2024-12-17 04:22:40|870.45|866.65|870.34|866.54|870.45|866.65|870.34|866.54|6
1734409370000|2024-12-17 04:22:50|870.32|866.52|870.05|866.25|870.32|866.52|870.05|866.25|9
1734409380000|2024-12-17 04:23:00|870|866.2|869.86|866.06|870.08|866.28|869.86|866.06|18
1734409390000|2024-12-17 04:23:10|869.85|866.05|869.78|865.98|869.89|866.09|869.77|865.97|13
1734409400000|2024-12-17 04:23:20|869.76|865.96|869.99|866.19|870.06|866.26|869.7|865.9|14
1734409410000|2024-12-17 04:23:30|870|866.2|870.33|866.53|870.33|866.53|870|866.2|12
1734409420000|2024-12-17 04:23:40|870.34|866.54|870.58|866.78|870.61|866.81|870.31|866.51|12
1734409430000|2024-12-17 04:23:50|870.57|866.77|870.76|866.96|870.8|867|870.5|866.7|20
1734409440000|2024-12-17 04:24:00|870.77|866.97|870.85|867.05|871.1|867.3|870.77|866.97|23
1734409450000|2024-12-17 04:24:10|870.86|867.06|870.92|867.12|871.04|867.24|870.84|867.04|17
1734409460000|2024-12-17 04:24:20|870.93|867.13|870.92|867.12|870.93|867.13|870.89|867.09|6
1734409470000|2024-12-17 04:24:30|870.89|867.09|870.68|866.88|870.89|867.09|870.67|866.87|15
1734409480000|2024-12-17 04:24:40|870.64|866.84|870.67|866.87|870.67|866.87|870.54|866.74|6
1734409490000|2024-12-17 04:24:50|870.73|866.93|870.85|867.05|870.85|867.05|870.73|866.93|2
1734409500000|2024-12-17 04:25:00|870.86|867.06|870.75|866.95|870.86|867.06|870.75|866.95|8
1734409510000|2024-12-17 04:25:10|870.78|866.98|870.81|867.01|870.99|867.19|870.78|866.98|14
1734409520000|2024-12-17 04:25:20|870.99|867.19|871.1|867.3|871.18|867.38|870.84|867.04|20
1734409530000|2024-12-17 04:25:30|871.09|867.29|870.81|867.01|871.09|867.29|870.66|866.86|31
1734409540000|2024-12-17 04:25:40|870.9|867.1|870.92|867.12|870.99|867.19|870.84|867.04|14
1734409550000|2024-12-17 04:25:50|870.91|867.11|870.99|867.19|871.04|867.24|870.9|867.1|8
1734409560000|2024-12-17 04:26:00|870.98|867.18|871.17|867.37|871.17|867.37|870.93|867.13|15
1734409570000|2024-12-17 04:26:10|871.16|867.36|871.17|867.37|871.17|867.37|871.14|867.34|3
1734409580000|2024-12-17 04:26:20|871.16|867.36|871.1|867.3|871.17|867.37|871.1|867.3|8
1734409590000|2024-12-17 04:26:30|871.05|867.25|871.22|867.42|871.28|867.48|870.96|867.16|20
1734409600000|2024-12-17 04:26:40|871.23|867.43|871.09|867.29|871.29|867.49|871.09|867.29|13
1734409610000|2024-12-17 04:26:50|871.1|867.3|871.27|867.47|871.28|867.48|871.09|867.29|17
1734409620000|2024-12-17 04:27:00|871.22|867.42|870.85|867.05|871.22|867.42|870.85|867.05|13
1734409630000|2024-12-17 04:27:10|870.86|867.06|870.48|866.68|870.86|867.06|870.32|866.52|34
1734409640000|2024-12-17 04:27:20|870.44|866.64|870.28|866.48|870.56|866.76|870.28|866.48|24
1734409650000|2024-12-17 04:27:30|870.25|866.45|870.45|866.65|870.63|866.83|870.23|866.43|26
1734409660000|2024-12-17 04:27:40|870.43|866.63|870.44|866.64|870.44|866.64|870.43|866.63|2
1734409670000|2024-12-17 04:27:50|870.43|866.63|870.43|866.63|870.44|866.64|870.43|866.63|3
1734409680000|2024-12-17 04:28:00|870.54|866.74|870.52|866.72|870.54|866.74|870.52|866.72|2
1734409690000|2024-12-17 04:28:10|870.51|866.71|870.49|866.69|870.51|866.71|870.49|866.69|2
1734409700000|2024-12-17 04:28:20|870.59|866.79|870.64|866.84|870.76|866.96|870.54|866.74|17
1734409710000|2024-12-17 04:28:30|870.65|866.85|870.42|866.62|870.65|866.85|870.41|866.61|14
1734409720000|2024-12-17 04:28:40|870.43|866.63|870.23|866.43|870.55|866.75|870.23|866.43|21
1734409730000|2024-12-17 04:28:50|870.26|866.46|870.5|866.7|870.5|866.7|870.26|866.46|18
1734409740000|2024-12-17 04:29:00|870.65|866.85|869.76|865.96|870.65|866.85|869.76|865.96|30
1734409750000|2024-12-17 04:29:10|869.9|866.1|869.45|865.65|869.9|866.1|869.45|865.65|24
1734409760000|2024-12-17 04:29:20|869.68|865.88|869.6|865.8|869.69|865.89|869.6|865.8|9
1734409770000|2024-12-17 04:29:30|869.59|865.79|869.41|865.61|869.59|865.79|869.41|865.61|8
1734409780000|2024-12-17 04:29:40|869.39|865.59|869.27|865.47|869.4|865.6|869.27|865.47|9
1734409810000|2024-12-17 04:30:10|869.26|865.46|868.56|864.76|869.26|865.46|868.45|864.65|13
1734409820000|2024-12-17 04:30:20|868.57|864.77|867.86|864.06|868.66|864.86|867.86|864.06|21
1734409830000|2024-12-17 04:30:30|867.87|864.07|867.52|863.72|867.9|864.1|867.49|863.69|15
1734409840000|2024-12-17 04:30:40|867.49|863.69|867.44|863.64|867.49|863.69|867.36|863.56|9
1734409850000|2024-12-17 04:30:50|867.43|863.63|866.98|863.18|867.45|863.65|866.98|863.18|17
1734409860000|2024-12-17 04:31:00|866.93|863.13|866.76|862.96|866.93|863.13|866.64|862.84|24
1734409870000|2024-12-17 04:31:10|866.77|862.97|867|863.2|867.08|863.28|866.74|862.94|26
1734409880000|2024-12-17 04:31:20|867.04|863.24|867.01|863.21|867.05|863.25|866.83|863.03|20
1734409890000|2024-12-17 04:31:30|867.03|863.23|867.26|863.46|867.34|863.54|867.03|863.23|13
1734409900000|2024-12-17 04:31:40|867.09|863.29|867.32|863.52|867.33|863.53|867.03|863.23|21
1734409910000|2024-12-17 04:31:50|867.33|863.53|867.34|863.54|867.34|863.54|867.32|863.52|7
1734409920000|2024-12-17 04:32:00|867.35|863.55|868.08|864.28|868.08|864.28|867.35|863.55|20
1734409930000|2024-12-17 04:32:10|868.1|864.3|868.01|864.21|868.19|864.39|868.01|864.21|20
1734409940000|2024-12-17 04:32:20|868.02|864.22|868|864.2|868.45|864.65|867.95|864.15|21
1734409950000|2024-12-17 04:32:30|868.02|864.22|867.54|863.74|868.04|864.24|867.47|863.67|27
1734409960000|2024-12-17 04:32:40|867.53|863.73|866.94|863.14|867.53|863.73|866.89|863.09|23
1734409970000|2024-12-17 04:32:50|867.05|863.25|866.95|863.15|867.06|863.26|866.95|863.15|18
1734409980000|2024-12-17 04:33:00|866.93|863.13|866.66|862.86|866.93|863.13|866.65|862.85|20
1734409990000|2024-12-17 04:33:10|866.67|862.87|866.87|863.07|866.88|863.08|866.67|862.87|11
1734410000000|2024-12-17 04:33:20|866.97|863.17|867.11|863.31|867.21|863.41|866.97|863.17|18
1734410010000|2024-12-17 04:33:30|867.16|863.36|867.09|863.29|867.56|863.76|867.06|863.26|22
1734410020000|2024-12-17 04:33:40|867.08|863.28|866.85|863.05|867.1|863.3|866.84|863.04|15
1734410030000|2024-12-17 04:33:50|866.89|863.09|866.95|863.15|866.96|863.16|866.7|862.9|17
1734410040000|2024-12-17 04:34:00|866.96|863.16|866.88|863.08|867.01|863.21|866.85|863.05|15
1734410050000|2024-12-17 04:34:10|866.86|863.06|866.31|862.51|866.86|863.06|866.31|862.51|20
1734410060000|2024-12-17 04:34:20|866.32|862.52|865.86|862.06|866.32|862.52|865.86|862.06|4
1734410070000|2024-12-17 04:34:30|865.85|862.05|866|862.2|866|862.2|865.85|862.05|8
1734410080000|2024-12-17 04:34:40|866.01|862.21|866.03|862.23|866.26|862.46|866.01|862.21|21
1734410090000|2024-12-17 04:34:50|866.05|862.25|866.07|862.27|866.16|862.36|866.05|862.25|21
1734410100000|2024-12-17 04:35:00|866.09|862.29|865.89|862.09|866.09|862.29|865.86|862.06|24
1734410110000|2024-12-17 04:35:10|865.9|862.1|865.09|861.29|866|862.2|865.06|861.26|21
1734410120000|2024-12-17 04:35:20|865.08|861.28|864.92|861.12|865.08|861.28|864.9|861.1|18
1734410130000|2024-12-17 04:35:30|865.03|861.23|864.88|861.08|865.04|861.24|864.88|861.08|17
1734410140000|2024-12-17 04:35:40|864.92|861.12|864.97|861.17|865.04|861.24|864.91|861.11|9
1734410150000|2024-12-17 04:35:50|864.96|861.16|864.89|861.09|864.96|861.16|864.84|861.04|20
1734410160000|2024-12-17 04:36:00|864.92|861.12|864.83|861.03|864.95|861.15|864.81|861.01|15
1734410170000|2024-12-17 04:36:10|864.97|861.17|864.81|861.01|864.97|861.17|864.81|861.01|14
1734410180000|2024-12-17 04:36:20|864.82|861.02|864.9|861.1|864.91|861.11|864.82|861.02|3
1734410190000|2024-12-17 04:36:30|864.91|861.11|865.03|861.23|865.03|861.23|864.91|861.11|3
1734410200000|2024-12-17 04:36:40|864.98|861.18|864.82|861.02|865.01|861.21|864.82|861.02|15
1734410210000|2024-12-17 04:36:50|864.81|861.01|865.12|861.32|865.15|861.35|864.81|861.01|8
1734410220000|2024-12-17 04:37:00|865.14|861.34|864.83|861.03|865.14|861.34|864.83|861.03|5
1734410230000|2024-12-17 04:37:10|864.85|861.05|864.95|861.15|865.04|861.24|864.85|861.05|17
1734410240000|2024-12-17 04:37:20|864.96|861.16|864.77|860.97|864.98|861.18|864.77|860.97|14
1734410250000|2024-12-17 04:37:30|864.75|860.95|864.53|860.73|864.75|860.95|864.44|860.64|11
1734410260000|2024-12-17 04:37:40|864.52|860.72|864.48|860.68|864.53|860.73|864.48|860.68|6
1734410270000|2024-12-17 04:37:50|864.49|860.69|864.44|860.64|864.49|860.69|864.44|860.64|10
1734410280000|2024-12-17 04:38:00|864.43|860.63|864.02|860.22|864.44|860.64|863.86|860.06|13
1734410290000|2024-12-17 04:38:10|864|860.2|863.93|860.13|864.02|860.22|863.93|860.13|6
1734410300000|2024-12-17 04:38:20|863.73|859.93|864.12|860.32|864.12|860.32|863.72|859.92|22
1734410310000|2024-12-17 04:38:30|864.21|860.41|864.84|861.04|864.85|861.05|864.18|860.38|20
1734410320000|2024-12-17 04:38:40|864.83|861.03|865.65|861.85|865.75|861.95|864.83|861.03|23
1734410330000|2024-12-17 04:38:50|865.72|861.92|865.75|861.95|865.75|861.95|865.55|861.75|15
1734410340000|2024-12-17 04:39:00|865.74|861.94|865.75|861.95|865.75|861.95|865.74|861.94|2
1734410350000|2024-12-17 04:39:10|865.79|861.99|866.68|862.88|866.69|862.89|865.79|861.99|14
1734410360000|2024-12-17 04:39:20|866.69|862.89|866.7|862.9|866.78|862.98|866.69|862.89|16
1734410370000|2024-12-17 04:39:30|866.65|862.85|866.51|862.71|866.65|862.85|866.43|862.63|18
1734410380000|2024-12-17 04:39:40|866.52|862.72|866.41|862.61|866.66|862.86|866.33|862.53|14
1734410390000|2024-12-17 04:39:50|866.4|862.6|865.82|862.02|866.49|862.69|865.82|862.02|19
1734410400000|2024-12-17 04:40:00|865.81|862.01|865.47|861.67|865.81|862.01|865.47|861.67|27
1734410410000|2024-12-17 04:40:10|865.46|861.66|865.65|861.85|865.65|861.85|865.31|861.51|32
1734410420000|2024-12-17 04:40:20|865.64|861.84|865.75|861.95|865.82|862.02|865.53|861.73|24
1734410430000|2024-12-17 04:40:30|865.77|861.97|865.62|861.82|865.77|861.97|865.6|861.8|14
1734410440000|2024-12-17 04:40:40|865.61|861.81|865.8|862|865.82|862.02|865.61|861.81|12
1734410450000|2024-12-17 04:40:50|865.79|861.99|865.74|861.94|865.84|862.04|865.74|861.94|10
1734410460000|2024-12-17 04:41:00|865.75|861.95|866.06|862.26|866.08|862.28|865.75|861.95|12
1734410470000|2024-12-17 04:41:10|866.05|862.25|865.67|861.87|866.06|862.26|865.61|861.81|22
1734410480000|2024-12-17 04:41:20|865.64|861.84|865.6|861.8|865.64|861.84|865.35|861.55|19
1734410490000|2024-12-17 04:41:30|865.57|861.77|865.61|861.81|865.65|861.85|865.45|861.65|19
1734410500000|2024-12-17 04:41:40|865.59|861.79|865.81|862.01|865.81|862.01|865.37|861.57|27
1734410510000|2024-12-17 04:41:50|865.8|862|866.16|862.36|866.37|862.57|865.8|862|28
1734410520000|2024-12-17 04:42:00|866.17|862.37|865.77|861.97|866.18|862.38|865.67|861.87|30
1734410530000|2024-12-17 04:42:10|865.82|862.02|865.96|862.16|865.98|862.18|865.69|861.89|20
1734410540000|2024-12-17 04:42:20|865.97|862.17|865.74|861.94|866.08|862.28|865.69|861.89|27
1734410550000|2024-12-17 04:42:30|865.75|861.95|865.1|861.3|865.78|861.98|865.08|861.28|25
1734410560000|2024-12-17 04:42:40|865.14|861.34|865.68|861.88|865.68|861.88|865.06|861.26|28
1734410570000|2024-12-17 04:42:50|865.66|861.86|865.67|861.87|865.67|861.87|865.46|861.66|19
1734410580000|2024-12-17 04:43:00|865.66|861.86|866.02|862.22|866.08|862.28|865.63|861.83|28
1734410590000|2024-12-17 04:43:10|866|862.2|865.78|861.98|866.03|862.23|865.76|861.96|14
1734410600000|2024-12-17 04:43:20|865.74|861.94|865.37|861.57|865.74|861.94|865.21|861.41|23
1734410610000|2024-12-17 04:43:30|865.38|861.58|865.6|861.8|865.65|861.85|865.38|861.58|19
1734410620000|2024-12-17 04:43:40|865.62|861.82|865.68|861.88|865.71|861.91|865.53|861.73|25
1734410630000|2024-12-17 04:43:50|865.66|861.86|865.5|861.7|865.69|861.89|865.38|861.58|28
1734410640000|2024-12-17 04:44:00|865.46|861.66|864.78|860.98|865.54|861.74|864.72|860.92|30
1734410650000|2024-12-17 04:44:10|864.8|861|864.77|860.97|864.8|861|864.7|860.9|14
1734410660000|2024-12-17 04:44:20|864.91|861.11|865.18|861.38|865.24|861.44|864.73|860.93|28
1734410670000|2024-12-17 04:44:30|865.13|861.33|865.05|861.25|865.13|861.33|864.96|861.16|19
1734410680000|2024-12-17 04:44:40|864.98|861.18|864.98|861.18|865.09|861.29|864.95|861.15|21
1734410690000|2024-12-17 04:44:50|864.99|861.19|864.92|861.12|865.19|861.39|864.87|861.07|27
1734410700000|2024-12-17 04:45:00|864.97|861.17|865.66|861.86|865.66|861.86|864.94|861.14|31
1734410710000|2024-12-17 04:45:10|865.72|861.92|865.77|861.97|865.9|862.1|865.63|861.83|22
1734410720000|2024-12-17 04:45:20|865.78|861.98|865.38|861.58|865.83|862.03|865.38|861.58|21
1734410730000|2024-12-17 04:45:30|865.32|861.52|865.23|861.43|865.4|861.6|865.22|861.42|31
1734410740000|2024-12-17 04:45:40|865.3|861.5|865.17|861.37|865.68|861.88|865.17|861.37|26
1734410750000|2024-12-17 04:45:50|865.19|861.39|864.95|861.15|865.19|861.39|864.85|861.05|29
1734410760000|2024-12-17 04:46:00|864.85|861.05|864.94|861.14|864.96|861.16|864.85|861.05|22
1734410770000|2024-12-17 04:46:10|864.95|861.15|865.9|862.1|865.9|862.1|864.95|861.15|22
1734410780000|2024-12-17 04:46:20|865.97|862.17|865.92|862.12|866.04|862.24|865.83|862.03|17
1734410790000|2024-12-17 04:46:30|865.91|862.11|865.94|862.14|866.08|862.28|865.87|862.07|10
1734410800000|2024-12-17 04:46:40|865.93|862.13|865.67|861.87|866.01|862.21|865.66|861.86|28
1734410810000|2024-12-17 04:46:50|865.77|861.97|865.87|862.07|866.02|862.22|865.76|861.96|23
1734410820000|2024-12-17 04:47:00|866.02|862.22|865.56|861.76|866.02|862.22|865.56|861.76|28
1734410830000|2024-12-17 04:47:10|865.47|861.67|865.29|861.49|865.47|861.67|865.28|861.48|18
1734410840000|2024-12-17 04:47:20|865.37|861.57|865.74|861.94|865.74|861.94|865.37|861.57|27
1734410850000|2024-12-17 04:47:30|865.8|862|865.74|861.94|865.91|862.11|865.48|861.68|27
1734410860000|2024-12-17 04:47:40|865.73|861.93|865.56|861.76|865.73|861.93|865.32|861.52|27
1734410870000|2024-12-17 04:47:50|865.55|861.75|865.93|862.13|865.94|862.14|865.52|861.72|28
1734410880000|2024-12-17 04:48:00|865.92|862.12|866.35|862.55|866.35|862.55|865.87|862.07|17
1734410890000|2024-12-17 04:48:10|866.43|862.63|866.98|863.18|866.98|863.18|866.43|862.63|10
1734410900000|2024-12-17 04:48:20|867.06|863.26|867.29|863.49|867.46|863.66|867.06|863.26|16
1734410910000|2024-12-17 04:48:30|867.4|863.6|867.33|863.53|867.46|863.66|867.33|863.53|15
1734410920000|2024-12-17 04:48:40|867.43|863.63|867.28|863.48|867.43|863.63|867.28|863.48|3
1734410930000|2024-12-17 04:48:50|867.24|863.44|866.95|863.15|867.24|863.44|866.93|863.13|15
1734410940000|2024-12-17 04:49:00|866.94|863.14|867.34|863.54|867.39|863.59|866.86|863.06|18
1734410950000|2024-12-17 04:49:10|867.38|863.58|867.46|863.66|867.46|863.66|867.38|863.58|5
1734410960000|2024-12-17 04:49:20|867.48|863.68|867.49|863.69|867.6|863.8|867.48|863.68|7
1734410970000|2024-12-17 04:49:30|867.47|863.67|867.51|863.71|867.57|863.77|867.4|863.6|15
1734410980000|2024-12-17 04:49:40|867.5|863.7|867.62|863.82|867.62|863.82|867.5|863.7|11
1734410990000|2024-12-17 04:49:50|867.63|863.83|867.94|864.14|867.94|864.14|867.63|863.83|4
1734411000000|2024-12-17 04:50:00|868.15|864.35|868.21|864.41|868.28|864.48|868.15|864.35|9
1734411010000|2024-12-17 04:50:10|868.2|864.4|867.77|863.97|868.24|864.44|867.76|863.96|25
1734411020000|2024-12-17 04:50:20|867.71|863.91|867.69|863.89|867.82|864.02|867.48|863.68|27
1734411030000|2024-12-17 04:50:30|867.68|863.88|867.46|863.66|867.7|863.9|867.45|863.65|25
1734411040000|2024-12-17 04:50:40|867.44|863.64|867.22|863.42|867.52|863.72|867.22|863.42|25
1734411050000|2024-12-17 04:50:50|867.16|863.36|867.14|863.34|867.16|863.36|866.88|863.08|32
1734411060000|2024-12-17 04:51:00|867.21|863.41|867.23|863.43|867.36|863.56|867.2|863.4|20
1734411070000|2024-12-17 04:51:10|867.29|863.49|867.33|863.53|867.36|863.56|867.18|863.38|17
1734411080000|2024-12-17 04:51:20|867.31|863.51|867.69|863.89|867.69|863.89|867.22|863.42|13
1734411090000|2024-12-17 04:51:30|867.7|863.9|867.87|864.07|867.87|864.07|867.68|863.88|15
1734411100000|2024-12-17 04:51:40|867.88|864.08|868.51|864.71|868.55|864.75|867.88|864.08|13
1734411110000|2024-12-17 04:51:50|868.54|864.74|868.36|864.56|868.54|864.74|868.35|864.55|8
1734411120000|2024-12-17 04:52:00|868.38|864.58|868.54|864.74|868.55|864.75|868.38|864.58|10
1734411130000|2024-12-17 04:52:10|868.55|864.75|869.02|865.22|869.03|865.23|868.55|864.75|12
1734411140000|2024-12-17 04:52:20|869.03|865.23|869.01|865.21|869.03|865.23|869|865.2|9
1734411150000|2024-12-17 04:52:30|869|865.2|868.93|865.13|869|865.2|868.83|865.03|20
1734411160000|2024-12-17 04:52:40|868.92|865.12|868.79|864.99|868.92|865.12|868.79|864.99|7
1734411170000|2024-12-17 04:52:50|868.87|865.07|869.24|865.44|869.24|865.44|868.87|865.07|12
1734411180000|2024-12-17 04:53:00|869.22|865.42|868.78|864.98|869.22|865.42|868.78|864.98|23
1734411190000|2024-12-17 04:53:10|868.69|864.89|868.71|864.91|868.72|864.92|868.64|864.84|11
1734411200000|2024-12-17 04:53:20|868.82|865.02|868.82|865.02|868.82|865.02|868.63|864.83|16
1734411210000|2024-12-17 04:53:30|868.83|865.03|868.64|864.84|868.85|865.05|868.63|864.83|22
1734411220000|2024-12-17 04:53:40|868.66|864.86|868.81|865.01|868.86|865.06|868.65|864.85|19
1734411230000|2024-12-17 04:53:50|868.75|864.95|868.74|864.94|868.78|864.98|868.71|864.91|14
1734411240000|2024-12-17 04:54:00|868.75|864.95|868.79|864.99|868.89|865.09|868.75|864.95|14
1734411250000|2024-12-17 04:54:10|868.8|865|869.17|865.37|869.19|865.39|868.79|864.99|17
1734411260000|2024-12-17 04:54:20|869.13|865.33|869.11|865.31|869.16|865.36|869.11|865.31|7
1734411270000|2024-12-17 04:54:30|869.09|865.29|869.03|865.23|869.09|865.29|868.89|865.09|14
1734411280000|2024-12-17 04:54:40|869.01|865.21|868.93|865.13|869.01|865.21|868.93|865.13|8
1734411290000|2024-12-17 04:54:50|868.91|865.11|868.63|864.83|868.96|865.16|868.62|864.82|18
1734411300000|2024-12-17 04:55:00|868.6|864.8|868.65|864.85|868.72|864.92|868.58|864.78|13
1734411310000|2024-12-17 04:55:10|868.69|864.89|868.54|864.74|868.72|864.92|868.38|864.58|22
1734411320000|2024-12-17 04:55:20|868.55|864.75|868.54|864.74|868.55|864.75|868.51|864.71|7
1734411330000|2024-12-17 04:55:30|868.55|864.75|868.91|865.11|868.95|865.15|868.55|864.75|12
1734411340000|2024-12-17 04:55:40|868.92|865.12|868.75|864.95|868.92|865.12|868.75|864.95|18
1734411350000|2024-12-17 04:55:50|868.74|864.94|868.58|864.78|868.75|864.95|868.58|864.78|10
1734411360000|2024-12-17 04:56:00|868.54|864.74|868.31|864.51|868.54|864.74|868.23|864.43|17
1734411370000|2024-12-17 04:56:10|868.29|864.49|868.26|864.46|868.29|864.49|868.23|864.43|9
1734411380000|2024-12-17 04:56:20|868.42|864.62|868.36|864.56|868.42|864.62|868.36|864.56|6
1734411390000|2024-12-17 04:56:30|868.41|864.61|868.31|864.51|868.41|864.61|868.31|864.51|4
1734411410000|2024-12-17 04:56:50|868.4|864.6|868.4|864.6|868.6|864.8|868.4|864.6|16
1734411420000|2024-12-17 04:57:00|868.42|864.62|868.68|864.88|868.68|864.88|868.42|864.62|12
1734411430000|2024-12-17 04:57:10|868.7|864.9|869.03|865.23|869.03|865.23|868.7|864.9|23
1734411440000|2024-12-17 04:57:20|868.96|865.16|868.95|865.15|868.97|865.17|868.95|865.15|4
1734411450000|2024-12-17 04:57:30|869.03|865.23|868.97|865.17|869.03|865.23|868.97|865.17|7
1734411460000|2024-12-17 04:57:40|868.98|865.18|869.01|865.21|869.08|865.28|868.98|865.18|9
1734411470000|2024-12-17 04:57:50|868.99|865.19|868.72|864.92|869.01|865.21|868.71|864.91|23
1734411480000|2024-12-17 04:58:00|868.71|864.91|868.2|864.4|868.71|864.91|868.2|864.4|20
1734411490000|2024-12-17 04:58:10|868.19|864.39|868.2|864.4|868.2|864.4|868.16|864.36|7
1734411500000|2024-12-17 04:58:20|868|864.2|868.24|864.44|868.25|864.45|868|864.2|12
1734411510000|2024-12-17 04:58:30|868.23|864.43|868.61|864.81|868.61|864.81|868.22|864.42|21
1734411520000|2024-12-17 04:58:40|868.62|864.82|868.53|864.73|868.62|864.82|868.43|864.63|11
1734411540000|2024-12-17 04:59:00|868.6|864.8|869.14|865.34|869.14|865.34|868.6|864.8|15
1734411550000|2024-12-17 04:59:10|869.17|865.37|868.97|865.17|869.23|865.43|868.95|865.15|26
1734411560000|2024-12-17 04:59:20|868.95|865.15|869.19|865.39|869.29|865.49|868.95|865.15|24
1734411570000|2024-12-17 04:59:30|869.2|865.4|869.56|865.76|869.64|865.84|869.19|865.39|23
1734411580000|2024-12-17 04:59:40|869.58|865.78|869.61|865.81|869.64|865.84|869.54|865.74|15
1734411590000|2024-12-17 04:59:50|869.6|865.8|869.65|865.85|869.65|865.85|869.57|865.77|10
1734411600000|2024-12-17 05:00:00|869.58|865.78|869.55|865.75|869.65|865.85|869.55|865.75|25
1734411610000|2024-12-17 05:00:10|869.56|865.76|869.59|865.79|869.65|865.85|869.54|865.74|21
1734411620000|2024-12-17 05:00:20|869.65|865.85|869.65|865.85|869.65|865.85|869.55|865.75|21
1734411630000|2024-12-17 05:00:30|869.58|865.78|869.76|865.96|869.76|865.96|869.56|865.76|19
1734411640000|2024-12-17 05:00:40|869.78|865.98|870.04|866.24|870.04|866.24|869.78|865.98|5
1734411650000|2024-12-17 05:00:50|870.07|866.27|870.34|866.54|870.34|866.54|870.07|866.27|8
1734411660000|2024-12-17 05:01:00|870.36|866.56|870.49|866.69|870.97|867.17|870.36|866.56|24
1734411670000|2024-12-17 05:01:10|870.5|866.7|870.37|866.57|870.5|866.7|870.34|866.54|31
1734411680000|2024-12-17 05:01:20|870.43|866.63|870.15|866.35|870.43|866.63|870.04|866.24|29
1734411690000|2024-12-17 05:01:30|870.16|866.36|870.18|866.38|870.33|866.53|870.14|866.34|12
1734411700000|2024-12-17 05:01:40|870.3|866.5|870.05|866.25|870.3|866.5|869.94|866.14|25
1734411710000|2024-12-17 05:01:50|870.1|866.3|870.39|866.59|870.45|866.65|870.08|866.28|19
1734411720000|2024-12-17 05:02:00|870.44|866.64|870.03|866.23|870.44|866.64|869.97|866.17|25
1734411730000|2024-12-17 05:02:10|870.07|866.27|870.19|866.39|870.28|866.48|870.02|866.22|24
1734411740000|2024-12-17 05:02:20|870.28|866.48|870.45|866.65|870.48|866.68|870.22|866.42|29
1734411750000|2024-12-17 05:02:30|870.44|866.64|870.49|866.69|870.57|866.77|870.42|866.62|28
1734411760000|2024-12-17 05:02:40|870.57|866.77|870.6|866.8|870.6|866.8|870.46|866.66|17
1734411770000|2024-12-17 05:02:50|870.67|866.87|871.33|867.53|871.33|867.53|870.67|866.87|19
1734411780000|2024-12-17 05:03:00|871.37|867.57|871.77|867.97|871.77|867.97|871.37|867.57|7
1734411790000|2024-12-17 05:03:10|871.88|868.08|872.06|868.26|872.06|868.26|871.88|868.08|5
1734411800000|2024-12-17 05:03:20|872|868.2|872.04|868.24|872.06|868.26|871.89|868.09|26
1734411810000|2024-12-17 05:03:30|872.05|868.25|872.34|868.54|872.34|868.54|872.05|868.25|16
1734411820000|2024-12-17 05:03:40|872.38|868.58|872.63|868.83|872.63|868.83|872.38|868.58|21
1734411830000|2024-12-17 05:03:50|872.62|868.82|872.59|868.79|872.62|868.82|872.54|868.74|8
1734411840000|2024-12-17 05:04:00|872.63|868.83|872.63|868.83|872.63|868.83|872.59|868.79|7
1734411850000|2024-12-17 05:04:10|872.62|868.82|872.63|868.83|872.63|868.83|872.59|868.79|6
1734411860000|2024-12-17 05:04:20|872.62|868.82|872.63|868.83|872.63|868.83|872.6|868.8|3
1734411890000|2024-12-17 05:04:50|872.62|868.82|872.41|868.61|872.62|868.82|872.4|868.6|19
1734411900000|2024-12-17 05:05:00|872.43|868.63|871.63|867.83|872.44|868.64|871.63|867.83|34
1734411910000|2024-12-17 05:05:10|871.61|867.81|871.21|867.41|871.61|867.81|871.21|867.41|19
1734411920000|2024-12-17 05:05:20|871.22|867.42|871.03|867.23|871.22|867.42|870.9|867.1|25
1734411930000|2024-12-17 05:05:30|871.11|867.31|870.38|866.58|871.13|867.33|870.34|866.54|20
1734411940000|2024-12-17 05:05:40|870.4|866.6|870.47|866.67|870.47|866.67|870.31|866.51|29
1734411950000|2024-12-17 05:05:50|870.49|866.69|870.34|866.54|870.49|866.69|870.34|866.54|21
1734411960000|2024-12-17 05:06:00|870.33|866.53|870.45|866.65|870.45|866.65|870.16|866.36|10
1734411970000|2024-12-17 05:06:10|870.46|866.66|870.59|866.79|870.63|866.83|870.46|866.66|33
1734411980000|2024-12-17 05:06:20|870.58|866.78|870.6|866.8|870.63|866.83|870.54|866.74|20
1734411990000|2024-12-17 05:06:30|870.63|866.83|870.35|866.55|870.63|866.83|870.34|866.54|18
1734412000000|2024-12-17 05:06:40|870.44|866.64|870.5|866.7|870.5|866.7|870.44|866.64|9
1734412010000|2024-12-17 05:06:50|870.47|866.67|870.15|866.35|870.5|866.7|870.09|866.29|27
1734412020000|2024-12-17 05:07:00|870.14|866.34|870.17|866.37|870.17|866.37|870.13|866.33|13
1734412030000|2024-12-17 05:07:10|870.19|866.39|870.5|866.7|870.62|866.82|870.19|866.39|20
1734412040000|2024-12-17 05:07:20|870.49|866.69|869.93|866.13|870.5|866.7|869.93|866.13|20
1734412050000|2024-12-17 05:07:30|869.92|866.12|870.07|866.27|870.12|866.32|869.82|866.02|18
1734412060000|2024-12-17 05:07:40|870.03|866.23|870.33|866.53|870.34|866.54|870.03|866.23|26
1734412070000|2024-12-17 05:07:50|870.32|866.52|870.36|866.56|870.36|866.56|870.19|866.39|21
1734412080000|2024-12-17 05:08:00|870.16|866.36|870.18|866.38|870.18|866.38|870.09|866.29|9
1734412090000|2024-12-17 05:08:10|870.2|866.4|870.39|866.59|870.47|866.67|870.2|866.4|22
1734412100000|2024-12-17 05:08:20|870.4|866.6|870.38|866.58|870.41|866.61|870.3|866.5|13
1734412110000|2024-12-17 05:08:30|870.37|866.57|870.37|866.57|870.38|866.58|870.29|866.49|25
1734412120000|2024-12-17 05:08:40|870.38|866.58|870.28|866.48|870.38|866.58|870.28|866.48|16
1734412130000|2024-12-17 05:08:50|870.27|866.47|870.27|866.47|870.27|866.47|870.15|866.35|15
1734412140000|2024-12-17 05:09:00|870.32|866.52|870.17|866.37|870.4|866.6|870.17|866.37|17
1734412150000|2024-12-17 05:09:10|870.19|866.39|870.22|866.42|870.29|866.49|870.11|866.31|21
1734412160000|2024-12-17 05:09:20|870.26|866.46|870.29|866.49|870.3|866.5|870.26|866.46|6
1734412180000|2024-12-17 05:09:40|870.32|866.52|870.31|866.51|870.49|866.69|870.31|866.51|20
1734412190000|2024-12-17 05:09:50|870.32|866.52|870.12|866.32|870.32|866.52|870.12|866.32|16
1734412200000|2024-12-17 05:10:00|870.13|866.33|870.19|866.39|870.19|866.39|870.04|866.24|22
1734412210000|2024-12-17 05:10:10|870.21|866.41|870.49|866.69|870.49|866.69|870.21|866.41|25
1734412220000|2024-12-17 05:10:20|870.42|866.62|870.45|866.65|870.57|866.77|870.35|866.55|27
1734412230000|2024-12-17 05:10:30|870.52|866.72|870.52|866.72|870.52|866.72|870.34|866.54|27
1734412240000|2024-12-17 05:10:40|870.35|866.55|870.36|866.56|870.5|866.7|870.34|866.54|25
1734412250000|2024-12-17 05:10:50|870.34|866.54|870.12|866.32|870.48|866.68|870.09|866.29|16
1734412260000|2024-12-17 05:11:00|870.1|866.3|870.09|866.29|870.16|866.36|870.06|866.26|27
1734412270000|2024-12-17 05:11:10|870.16|866.36|870.16|866.36|870.26|866.46|870.08|866.28|23
1734412280000|2024-12-17 05:11:20|870.26|866.46|870.07|866.27|870.26|866.46|870.01|866.21|17
1734412290000|2024-12-17 05:11:30|870.22|866.42|869.97|866.17|870.22|866.42|869.9|866.1|23
1734412300000|2024-12-17 05:11:40|869.96|866.16|870.09|866.29|870.13|866.33|869.96|866.16|17
1734412310000|2024-12-17 05:11:50|870.13|866.33|870.07|866.27|870.22|866.42|870.07|866.27|17
1734412320000|2024-12-17 05:12:00|870.15|866.35|870.03|866.23|870.15|866.35|870.03|866.23|10
1734412330000|2024-12-17 05:12:10|870.04|866.24|870.11|866.31|870.14|866.34|870.04|866.24|8
1734412340000|2024-12-17 05:12:20|870.13|866.33|870.04|866.24|870.13|866.33|870.03|866.23|15
1734412350000|2024-12-17 05:12:30|870.13|866.33|869.86|866.06|870.13|866.33|869.81|866.01|23
1734412360000|2024-12-17 05:12:40|869.94|866.14|869.75|865.95|869.94|866.14|869.68|865.88|16
1734412370000|2024-12-17 05:12:50|869.76|865.96|869.78|865.98|869.87|866.07|869.75|865.95|13
1734412380000|2024-12-17 05:13:00|869.74|865.94|869.43|865.63|869.77|865.97|869.41|865.61|17
1734412390000|2024-12-17 05:13:10|869.55|865.75|869.18|865.38|869.55|865.75|869.18|865.38|10
1734412400000|2024-12-17 05:13:20|869.21|865.41|869.09|865.29|869.32|865.52|869.07|865.27|19
1734412410000|2024-12-17 05:13:30|869.13|865.33|868.95|865.15|869.15|865.35|868.95|865.15|21
1734412420000|2024-12-17 05:13:40|868.96|865.16|868.7|864.9|868.96|865.16|868.61|864.81|20
1734412430000|2024-12-17 05:13:50|868.78|864.98|868.66|864.86|868.87|865.07|868.66|864.86|27
1734412440000|2024-12-17 05:14:00|868.67|864.87|868.6|864.8|868.81|865.01|868.53|864.73|29
1734412450000|2024-12-17 05:14:10|868.75|864.95|868.59|864.79|868.75|864.95|868.56|864.76|22
1734412460000|2024-12-17 05:14:20|868.75|864.95|868.23|864.43|868.75|864.95|868.2|864.4|16
1734412470000|2024-12-17 05:14:30|868.32|864.52|868.05|864.25|868.32|864.52|868.01|864.21|15
1734412480000|2024-12-17 05:14:40|868.04|864.24|867.46|863.66|868.19|864.39|867.43|863.63|32
1734412490000|2024-12-17 05:14:50|867.5|863.7|867.17|863.37|867.5|863.7|867.17|863.37|25
1734412500000|2024-12-17 05:15:00|867.24|863.44|866.64|862.84|867.24|863.44|866.45|862.65|32
1734412510000|2024-12-17 05:15:10|866.66|862.86|866.82|863.02|866.87|863.07|866.55|862.75|31
1734412520000|2024-12-17 05:15:20|866.84|863.04|867.52|863.72|867.52|863.72|866.84|863.04|27
1734412530000|2024-12-17 05:15:30|867.56|863.76|867.5|863.7|867.56|863.76|867.5|863.7|11
1734412540000|2024-12-17 05:15:40|867.51|863.71|867.92|864.12|867.97|864.17|867.51|863.71|9
1734412550000|2024-12-17 05:15:50|867.93|864.13|867.75|863.95|867.96|864.16|867.74|863.94|18
1734412560000|2024-12-17 05:16:00|867.76|863.96|867.83|864.03|867.91|864.11|867.76|863.96|15
1734412570000|2024-12-17 05:16:10|867.84|864.04|867.83|864.03|867.91|864.11|867.83|864.03|7
1734412580000|2024-12-17 05:16:20|867.84|864.04|867.77|863.97|867.86|864.06|867.77|863.97|13
1734412590000|2024-12-17 05:16:30|867.78|863.98|867.5|863.7|867.8|864|867.5|863.7|12
1734412600000|2024-12-17 05:16:40|867.41|863.61|866.69|862.89|867.41|863.61|866.5|862.7|26
1734412610000|2024-12-17 05:16:50|866.68|862.88|867.26|863.46|867.27|863.47|866.67|862.87|26
1734412620000|2024-12-17 05:17:00|867.27|863.47|866.96|863.16|867.27|863.47|866.9|863.1|24
1734412630000|2024-12-17 05:17:10|866.99|863.19|866.32|862.52|866.99|863.19|866.32|862.52|26
1734412640000|2024-12-17 05:17:20|866.21|862.41|866.52|862.72|866.54|862.74|866.21|862.41|32
1734412650000|2024-12-17 05:17:30|866.49|862.69|865.93|862.13|866.49|862.69|865.91|862.11|26
1734412660000|2024-12-17 05:17:40|865.94|862.14|865.83|862.03|865.97|862.17|865.77|861.97|26
1734412670000|2024-12-17 05:17:50|865.75|861.95|865.67|861.87|865.78|861.98|865.65|861.85|24
1734412680000|2024-12-17 05:18:00|865.7|861.9|865.29|861.49|865.75|861.95|865.13|861.33|31
1734412690000|2024-12-17 05:18:10|865.31|861.51|865.3|861.5|865.36|861.56|865.21|861.41|27
1734412700000|2024-12-17 05:18:20|865.26|861.46|865.14|861.34|865.27|861.47|864.92|861.12|23
1734412710000|2024-12-17 05:18:30|865.15|861.35|865.51|861.71|865.51|861.71|865.14|861.34|25
1734412720000|2024-12-17 05:18:40|865.52|861.72|865.48|861.68|865.58|861.78|865.45|861.65|20
1734412730000|2024-12-17 05:18:50|865.46|861.66|865.61|861.81|865.61|861.81|865.46|861.66|13
1734412740000|2024-12-17 05:19:00|865.77|861.97|866.12|862.32|866.12|862.32|865.77|861.97|27
1734412750000|2024-12-17 05:19:10|866.17|862.37|866.47|862.67|866.55|862.75|866.15|862.35|27
1734412760000|2024-12-17 05:19:20|866.48|862.68|866.51|862.71|866.51|862.71|866.24|862.44|32
1734412770000|2024-12-17 05:19:30|866.49|862.69|866.27|862.47|866.51|862.71|866.27|862.47|16
1734412780000|2024-12-17 05:19:40|866.28|862.48|866.24|862.44|866.32|862.52|866.15|862.35|18
1734412790000|2024-12-17 05:19:50|866.25|862.45|865.98|862.18|866.39|862.59|865.97|862.17|21
1734412800000|2024-12-17 05:20:00|865.99|862.19|865.57|861.77|865.99|862.19|865.57|861.77|10
1734412810000|2024-12-17 05:20:10|865.6|861.8|865.08|861.28|865.6|861.8|864.96|861.16|26
1734412820000|2024-12-17 05:20:20|865.21|861.41|865.37|861.57|865.47|861.67|865.21|861.41|29
1734412830000|2024-12-17 05:20:30|865.39|861.59|865.73|861.93|865.83|862.03|865.39|861.59|23
1734412840000|2024-12-17 05:20:40|865.71|861.91|865.85|862.05|865.92|862.12|865.7|861.9|24
1734412850000|2024-12-17 05:20:50|865.86|862.06|865.92|862.12|866.14|862.34|865.84|862.04|25
1734412860000|2024-12-17 05:21:00|865.94|862.14|866.21|862.41|866.35|862.55|865.94|862.14|21
1734412870000|2024-12-17 05:21:10|866.28|862.48|865.97|862.17|866.29|862.49|865.97|862.17|24
1734412880000|2024-12-17 05:21:20|865.96|862.16|866.03|862.23|866.2|862.4|865.96|862.16|22
1734412890000|2024-12-17 05:21:30|866.01|862.21|866.13|862.33|866.14|862.34|866.01|862.21|9
1734412900000|2024-12-17 05:21:40|866.14|862.34|866.25|862.45|866.25|862.45|866.11|862.31|8
1734412910000|2024-12-17 05:21:50|866.23|862.43|866.78|862.98|866.81|863.01|866.23|862.43|19
1734412920000|2024-12-17 05:22:00|866.75|862.95|866.92|863.12|866.92|863.12|866.74|862.94|6
1734412930000|2024-12-17 05:22:10|867.03|863.23|867.89|864.09|867.94|864.14|867.03|863.23|24
1734412940000|2024-12-17 05:22:20|867.92|864.12|867.94|864.14|867.94|864.14|867.8|864|9
1734412950000|2024-12-17 05:22:30|867.93|864.13|867.83|864.03|867.94|864.14|867.81|864.01|9
1734412960000|2024-12-17 05:22:40|867.77|863.97|867.71|863.91|867.87|864.07|867.7|863.9|21
1734412970000|2024-12-17 05:22:50|867.69|863.89|867.6|863.8|867.71|863.91|867.46|863.66|24
1734412980000|2024-12-17 05:23:00|867.62|863.82|867.44|863.64|867.64|863.84|867.33|863.53|24
1734412990000|2024-12-17 05:23:10|867.45|863.65|867.26|863.46|867.57|863.77|867.22|863.42|25
1734413000000|2024-12-17 05:23:20|867.25|863.45|867.38|863.58|867.43|863.63|867.24|863.44|23
1734413010000|2024-12-17 05:23:30|867.37|863.57|867.3|863.5|867.38|863.58|867.24|863.44|23
1734413020000|2024-12-17 05:23:40|867.28|863.48|867.3|863.5|867.3|863.5|867.27|863.47|12
1734413030000|2024-12-17 05:23:50|867.29|863.49|867.3|863.5|867.3|863.5|867.27|863.47|9
1734413040000|2024-12-17 05:24:00|867.29|863.49|867.23|863.43|867.29|863.49|867.11|863.31|14
1734413050000|2024-12-17 05:24:10|867.24|863.44|867.26|863.46|867.27|863.47|867.23|863.43|8
1734413060000|2024-12-17 05:24:20|867.27|863.47|867.36|863.56|867.37|863.57|867.06|863.26|28
1734413070000|2024-12-17 05:24:30|867.38|863.58|867.47|863.67|867.47|863.67|867.38|863.58|11
1734413080000|2024-12-17 05:24:40|867.44|863.64|867.46|863.66|867.46|863.66|867.42|863.62|15
1734413090000|2024-12-17 05:24:50|867.44|863.64|867.51|863.71|867.57|863.77|867.44|863.64|20
1734413100000|2024-12-17 05:25:00|867.46|863.66|867.54|863.74|867.55|863.75|867.45|863.65|18
1734413110000|2024-12-17 05:25:10|867.57|863.77|868.24|864.44|868.24|864.44|867.57|863.77|15
1734413120000|2024-12-17 05:25:20|868.3|864.5|868.79|864.99|868.9|865.1|868.3|864.5|15
1734413130000|2024-12-17 05:25:30|868.8|865|869.25|865.45|869.35|865.55|868.8|865|12
1734413140000|2024-12-17 05:25:40|869.26|865.46|869.03|865.23|869.26|865.46|868.97|865.17|21
1734413150000|2024-12-17 05:25:50|869.02|865.22|869.13|865.33|869.13|865.33|868.93|865.13|14
1734413160000|2024-12-17 05:26:00|869.17|865.37|869.65|865.85|869.65|865.85|869.17|865.37|12
1734413170000|2024-12-17 05:26:10|869.69|865.89|869.86|866.06|869.87|866.07|869.69|865.89|4
1734413180000|2024-12-17 05:26:20|869.8|866|869.65|865.85|869.84|866.04|869.49|865.69|24
1734413190000|2024-12-17 05:26:30|869.66|865.86|869.77|865.97|869.83|866.03|869.56|865.76|18
1734413200000|2024-12-17 05:26:40|869.78|865.98|869.86|866.06|869.86|866.06|869.74|865.94|8
1734413220000|2024-12-17 05:27:00|869.85|866.05|869.83|866.03|869.86|866.06|869.83|866.03|6
1734413230000|2024-12-17 05:27:10|869.85|866.05|869.78|865.98|869.85|866.05|869.78|865.98|7
1734413240000|2024-12-17 05:27:20|869.79|865.99|870.01|866.21|870.01|866.21|869.79|865.99|11
1734413250000|2024-12-17 05:27:30|869.97|866.17|869.97|866.17|870.01|866.21|869.97|866.17|4
1734413260000|2024-12-17 05:27:40|869.96|866.16|869.84|866.04|869.96|866.16|869.84|866.04|16
1734413270000|2024-12-17 05:27:50|869.85|866.05|869.52|865.72|869.92|866.12|869.44|865.64|18
1734413280000|2024-12-17 05:28:00|869.5|865.7|869.93|866.13|869.93|866.13|869.48|865.68|26
1734413290000|2024-12-17 05:28:10|869.89|866.09|869.75|865.95|869.94|866.14|869.75|865.95|17
1734413300000|2024-12-17 05:28:20|869.74|865.94|869.74|865.94|869.86|866.06|869.74|865.94|10
1734413310000|2024-12-17 05:28:30|869.71|865.91|869.38|865.58|869.71|865.91|869.37|865.57|26
1734413320000|2024-12-17 05:28:40|869.4|865.6|869.49|865.69|869.56|865.76|869.4|865.6|8
1734413330000|2024-12-17 05:28:50|869.52|865.72|869.53|865.73|869.6|865.8|869.5|865.7|19
1734413340000|2024-12-17 05:29:00|869.54|865.74|869.8|866|869.86|866.06|869.54|865.74|21
1734413350000|2024-12-17 05:29:10|869.81|866.01|869.84|866.04|870.01|866.21|869.81|866.01|29
1734413360000|2024-12-17 05:29:20|869.82|866.02|869.76|865.96|869.83|866.03|869.67|865.87|17
1734413370000|2024-12-17 05:29:30|869.82|866.02|869.93|866.13|869.95|866.15|869.82|866.02|24
1734413380000|2024-12-17 05:29:40|869.94|866.14|869.94|866.14|870.01|866.21|869.92|866.12|21
1734413390000|2024-12-17 05:29:50|869.92|866.12|869.92|866.12|870.01|866.21|869.92|866.12|11
1734413400000|2024-12-17 05:30:00|869.94|866.14|869.93|866.13|869.94|866.14|869.81|866.01|23
1734413410000|2024-12-17 05:30:10|869.99|866.19|870.06|866.26|870.06|866.26|869.94|866.14|8
1734413420000|2024-12-17 05:30:20|870.02|866.22|870.06|866.26|870.06|866.26|870.02|866.22|5
1734413430000|2024-12-17 05:30:30|870.15|866.35|870.25|866.45|870.25|866.45|870.15|866.35|2
1734413440000|2024-12-17 05:30:40|870.24|866.44|870.23|866.43|870.25|866.45|870.23|866.43|3
1734413450000|2024-12-17 05:30:50|870.24|866.44|870.47|866.67|870.47|866.67|870.24|866.44|4
1734413460000|2024-12-17 05:31:00|870.66|866.86|871.22|867.42|871.22|867.42|870.66|866.86|6
1734413470000|2024-12-17 05:31:10|871.3|867.5|871.38|867.58|871.38|867.58|871.3|867.5|5
1734413480000|2024-12-17 05:31:20|871.46|867.66|871.59|867.79|871.91|868.11|871.46|867.66|13
1734413490000|2024-12-17 05:31:30|871.61|867.81|871.89|868.09|871.89|868.09|871.61|867.81|21
1734413500000|2024-12-17 05:31:40|871.88|868.08|871.89|868.09|871.89|868.09|871.85|868.05|7
1734413520000|2024-12-17 05:32:00|871.85|868.05|871.57|867.77|871.85|868.05|871.45|867.65|16
1734413530000|2024-12-17 05:32:10|871.55|867.75|871.61|867.81|871.89|868.09|871.54|867.74|25
1734413540000|2024-12-17 05:32:20|871.62|867.82|871.2|867.4|871.68|867.88|871.17|867.37|35
1734413550000|2024-12-17 05:32:30|871.19|867.39|870.99|867.19|871.3|867.5|870.99|867.19|25
1734413560000|2024-12-17 05:32:40|870.98|867.18|870.67|866.87|870.99|867.19|870.67|866.87|25
1734413570000|2024-12-17 05:32:50|870.72|866.92|870.56|866.76|870.8|867|870.51|866.71|25
1734413580000|2024-12-17 05:33:00|870.55|866.75|870.63|866.83|870.63|866.83|869.97|866.17|28
1734413590000|2024-12-17 05:33:10|870.65|866.85|870.52|866.72|870.68|866.88|870.48|866.68|23
1734413600000|2024-12-17 05:33:20|870.51|866.71|870.62|866.82|870.73|866.93|870.37|866.57|29
1734413610000|2024-12-17 05:33:30|870.61|866.81|870.38|866.58|870.76|866.96|870.36|866.56|30
1734413620000|2024-12-17 05:33:40|870.37|866.57|870.28|866.48|870.37|866.57|870.15|866.35|23
1734413630000|2024-12-17 05:33:50|870.17|866.37|869.98|866.18|870.17|866.37|869.91|866.11|27
1734413640000|2024-12-17 05:34:00|870.01|866.21|870.14|866.34|870.14|866.34|870|866.2|16
1734413650000|2024-12-17 05:34:10|870.23|866.43|870.27|866.47|870.35|866.55|870.17|866.37|12
1734413660000|2024-12-17 05:34:20|870.25|866.45|870.25|866.45|870.33|866.53|870.2|866.4|16
1734413670000|2024-12-17 05:34:30|870.26|866.46|869.99|866.19|870.3|866.5|869.98|866.18|22
1734413680000|2024-12-17 05:34:40|869.98|866.18|869.73|865.93|869.99|866.19|869.73|865.93|15
1734413690000|2024-12-17 05:34:50|869.82|866.02|869.92|866.12|870.01|866.21|869.73|865.93|22
1734413700000|2024-12-17 05:35:00|869.91|866.11|869.83|866.03|869.92|866.12|869.82|866.02|17
1734413710000|2024-12-17 05:35:10|869.84|866.04|870.21|866.41|870.26|866.46|869.76|865.96|25
1734413720000|2024-12-17 05:35:20|870.2|866.4|869.96|866.16|870.22|866.42|869.93|866.13|21
1734413730000|2024-12-17 05:35:30|869.98|866.18|869.88|866.08|870.09|866.29|869.88|866.08|25
1734413740000|2024-12-17 05:35:40|869.87|866.07|869.81|866.01|869.87|866.07|869.77|865.97|19
1734413750000|2024-12-17 05:35:50|869.8|866|869.85|866.05|869.89|866.09|869.78|865.98|20
1734413760000|2024-12-17 05:36:00|869.84|866.04|870.17|866.37|870.18|866.38|869.84|866.04|19
1734413770000|2024-12-17 05:36:10|870.14|866.34|870.01|866.21|870.19|866.39|869.91|866.11|20
1734413780000|2024-12-17 05:36:20|870.03|866.23|870.14|866.34|870.16|866.36|870.02|866.22|22
1734413790000|2024-12-17 05:36:30|870.05|866.25|869.77|865.97|870.05|866.25|869.77|865.97|20
1734413800000|2024-12-17 05:36:40|869.76|865.96|869.56|865.76|869.76|865.96|869.56|865.76|20
1734413810000|2024-12-17 05:36:50|869.55|865.75|868.73|864.93|869.55|865.75|868.73|864.93|23
1734413820000|2024-12-17 05:37:00|868.67|864.87|868.92|865.12|868.95|865.15|868.43|864.63|31
1734413830000|2024-12-17 05:37:10|868.97|865.17|868.89|865.09|869.1|865.3|868.89|865.09|20
1734413840000|2024-12-17 05:37:20|868.9|865.1|868.66|864.86|869|865.2|868.62|864.82|29
1734413850000|2024-12-17 05:37:30|868.67|864.87|868.35|864.55|868.76|864.96|868.35|864.55|25
1734413860000|2024-12-17 05:37:40|868.34|864.54|868.27|864.47|868.51|864.71|868.21|864.41|25
1734413870000|2024-12-17 05:37:50|868.25|864.45|867.75|863.95|868.25|864.45|867.63|863.83|24
1734413880000|2024-12-17 05:38:00|867.74|863.94|868.39|864.59|868.4|864.6|867.74|863.94|23
1734413890000|2024-12-17 05:38:10|868.41|864.61|868.44|864.64|868.54|864.74|868.33|864.53|26
1734413900000|2024-12-17 05:38:20|868.45|864.65|868.46|864.66|868.46|864.66|868.16|864.36|26
1734413910000|2024-12-17 05:38:30|868.49|864.69|868.56|864.76|868.76|864.96|868.49|864.69|25
1734413920000|2024-12-17 05:38:40|868.57|864.77|868.2|864.4|868.57|864.77|868.2|864.4|29
1734413930000|2024-12-17 05:38:50|868.23|864.43|868.26|864.46|868.26|864.46|868.11|864.31|23
1734413940000|2024-12-17 05:39:00|868.25|864.45|868.44|864.64|868.52|864.72|868.24|864.44|16
1734413950000|2024-12-17 05:39:10|868.47|864.67|868.61|864.81|868.79|864.99|868.47|864.67|19
1734413960000|2024-12-17 05:39:20|868.48|864.68|868.12|864.32|868.51|864.71|868|864.2|26
1734413970000|2024-12-17 05:39:30|868.11|864.31|867.54|863.74|868.12|864.32|867.53|863.73|18
1734413980000|2024-12-17 05:39:40|867.46|863.66|867.58|863.78|867.63|863.83|867.4|863.6|20
1734413990000|2024-12-17 05:39:50|867.6|863.8|867.42|863.62|867.62|863.82|867.34|863.54|23
1734414000000|2024-12-17 05:40:00|867.45|863.65|867.71|863.91|867.73|863.93|867.45|863.65|21
1734414010000|2024-12-17 05:40:10|867.74|863.94|867.56|863.76|867.79|863.99|867.55|863.75|21
1734414020000|2024-12-17 05:40:20|867.67|863.87|868|864.2|868|864.2|867.67|863.87|15
1734414030000|2024-12-17 05:40:30|868.02|864.22|867.91|864.11|868.02|864.22|867.87|864.07|16
1734414040000|2024-12-17 05:40:40|867.92|864.12|868.11|864.31|868.25|864.45|867.92|864.12|15
1734414050000|2024-12-17 05:40:50|868.13|864.33|868.36|864.56|868.37|864.57|868.11|864.31|21
1734414060000|2024-12-17 05:41:00|868.34|864.54|867.99|864.19|868.35|864.55|867.91|864.11|23
1734414070000|2024-12-17 05:41:10|867.98|864.18|868.07|864.27|868.2|864.4|867.98|864.18|13
1734414080000|2024-12-17 05:41:20|868.08|864.28|868.2|864.4|868.2|864.4|868.06|864.26|17
1734414090000|2024-12-17 05:41:30|868.19|864.39|868.16|864.36|868.2|864.4|868.16|864.36|4
1734414100000|2024-12-17 05:41:40|868.09|864.29|868.09|864.29|868.14|864.34|868.01|864.21|21
1734414110000|2024-12-17 05:41:50|868.08|864.28|868.09|864.29|868.1|864.3|868.04|864.24|16
1734414120000|2024-12-17 05:42:00|868.1|864.3|868.56|864.76|868.56|864.76|868.1|864.3|7
1734414130000|2024-12-17 05:42:10|868.7|864.9|868.81|865.01|868.83|865.03|868.7|864.9|4
1734414140000|2024-12-17 05:42:20|868.82|865.02|868.83|865.03|868.83|865.03|868.82|865.02|6
1734414150000|2024-12-17 05:42:30|868.82|865.02|868.77|864.97|868.83|865.03|868.75|864.95|13
1734414160000|2024-12-17 05:42:40|868.82|865.02|868.72|864.92|868.82|865.02|868.71|864.91|19
1734414170000|2024-12-17 05:42:50|868.71|864.91|868.49|864.69|868.71|864.91|868.46|864.66|11
1734414180000|2024-12-17 05:43:00|868.55|864.75|868.55|864.75|868.61|864.81|868.54|864.74|14
1734414190000|2024-12-17 05:43:10|868.56|864.76|868.6|864.8|868.67|864.87|868.56|864.76|12
1734414200000|2024-12-17 05:43:20|868.59|864.79|868.49|864.69|868.59|864.79|868.23|864.43|19
1734414210000|2024-12-17 05:43:30|868.48|864.68|868.42|864.62|868.48|864.68|868.42|864.62|9
1734414220000|2024-12-17 05:43:40|868.5|864.7|868.41|864.61|868.5|864.7|868.36|864.56|12
1734414230000|2024-12-17 05:43:50|868.44|864.64|868.41|864.61|868.45|864.65|868.38|864.58|18
1734414240000|2024-12-17 05:44:00|868.42|864.62|868.41|864.61|868.47|864.67|868.39|864.59|19
1734414250000|2024-12-17 05:44:10|868.37|864.57|868.32|864.52|868.37|864.57|868.19|864.39|20
1734414260000|2024-12-17 05:44:20|868.31|864.51|868.23|864.43|868.31|864.51|868.19|864.39|18
1734414270000|2024-12-17 05:44:30|868.21|864.41|868.25|864.45|868.36|864.56|868.16|864.36|21
1734414280000|2024-12-17 05:44:40|868.32|864.52|868.26|864.46|868.32|864.52|868.24|864.44|16
1734414290000|2024-12-17 05:44:50|868.27|864.47|868.58|864.78|868.68|864.88|868.2|864.4|22
1734414300000|2024-12-17 05:45:00|868.61|864.81|868.37|864.57|868.64|864.84|868.33|864.53|25
1734414310000|2024-12-17 05:45:10|868.45|864.65|868.53|864.73|868.53|864.73|868.39|864.59|18
1734414320000|2024-12-17 05:45:20|868.56|864.76|868.6|864.8|868.61|864.81|868.48|864.68|17
1734414330000|2024-12-17 05:45:30|868.61|864.81|868.84|865.04|868.85|865.05|868.61|864.81|6
1734414340000|2024-12-17 05:45:40|868.85|865.05|869.11|865.31|869.2|865.4|868.84|865.04|14
1734414350000|2024-12-17 05:45:50|869.1|865.3|869.15|865.35|869.15|865.35|869.09|865.29|5
1734414360000|2024-12-17 05:46:00|869.17|865.37|869.15|865.35|869.2|865.4|869.12|865.32|21
1734414370000|2024-12-17 05:46:10|869.16|865.36|869.1|865.3|869.19|865.39|869.1|865.3|19
1734414380000|2024-12-17 05:46:20|869.18|865.38|869.18|865.38|869.2|865.4|869.11|865.31|12
1734414390000|2024-12-17 05:46:30|869.19|865.39|869.11|865.31|869.19|865.39|869.11|865.31|8
1734414400000|2024-12-17 05:46:40|869.13|865.33|869.1|865.3|869.13|865.33|869.09|865.29|8
1734414410000|2024-12-17 05:46:50|869.11|865.31|869.08|865.28|869.15|865.35|869.08|865.28|11
1734414420000|2024-12-17 05:47:00|869.12|865.32|869.12|865.32|869.13|865.33|869.07|865.27|16
1734414430000|2024-12-17 05:47:10|869.11|865.31|868.71|864.91|869.11|865.31|868.66|864.86|16
1734414440000|2024-12-17 05:47:20|868.72|864.92|868.62|864.82|868.76|864.96|868.6|864.8|16
1734414450000|2024-12-17 05:47:30|868.63|864.83|869.21|865.41|869.21|865.41|868.63|864.83|19
1734414460000|2024-12-17 05:47:40|869.15|865.35|869.21|865.41|869.21|865.41|869|865.2|19
1734414470000|2024-12-17 05:47:50|869.22|865.42|869.21|865.41|869.23|865.43|869.21|865.41|5
1734414490000|2024-12-17 05:48:10|869.3|865.5|869.32|865.52|869.36|865.56|869.3|865.5|9
1734414500000|2024-12-17 05:48:20|869.33|865.53|869.64|865.84|869.64|865.84|869.31|865.51|12
1734414510000|2024-12-17 05:48:30|869.6|865.8|869.5|865.7|869.61|865.81|869.47|865.67|20
1734414520000|2024-12-17 05:48:40|869.51|865.71|869.47|865.67|869.51|865.71|869.46|865.66|16
1734414530000|2024-12-17 05:48:50|869.46|865.66|869.25|865.45|869.46|865.66|869.09|865.29|18
1734414540000|2024-12-17 05:49:00|869.31|865.51|869.56|865.76|869.59|865.79|869.31|865.51|9
1734414550000|2024-12-17 05:49:10|869.53|865.73|869.61|865.81|869.64|865.84|869.53|865.73|19
1734414560000|2024-12-17 05:49:20|869.62|865.82|869.64|865.84|869.64|865.84|869.62|865.82|2
1734414570000|2024-12-17 05:49:30|869.63|865.83|869.59|865.79|869.64|865.84|869.57|865.77|11
1734414580000|2024-12-17 05:49:40|869.57|865.77|869.64|865.84|869.64|865.84|869.55|865.75|13
1734414590000|2024-12-17 05:49:50|869.69|865.89|869.72|865.92|869.72|865.92|869.69|865.89|4
1734414600000|2024-12-17 05:50:00|869.73|865.93|870.51|866.71|870.51|866.71|869.73|865.93|12
1734414610000|2024-12-17 05:50:10|870.5|866.7|870.44|866.64|870.5|866.7|870.38|866.58|19
1734414620000|2024-12-17 05:50:20|870.39|866.59|870.23|866.43|870.39|866.59|870.13|866.33|18
1734414630000|2024-12-17 05:50:30|870.21|866.41|870.29|866.49|870.33|866.53|870.2|866.4|15
1734414640000|2024-12-17 05:50:40|870.3|866.5|870.43|866.63|870.44|866.64|870.28|866.48|19
1734414650000|2024-12-17 05:50:50|870.42|866.62|870.26|866.46|870.43|866.63|870.26|866.46|13
1734414660000|2024-12-17 05:51:00|870.27|866.47|870.38|866.58|870.38|866.58|870.25|866.45|25
1734414670000|2024-12-17 05:51:10|870.42|866.62|870.41|866.61|870.52|866.72|870.32|866.52|25
1734414680000|2024-12-17 05:51:20|870.43|866.63|870.47|866.67|870.52|866.72|870.38|866.58|13
1734414690000|2024-12-17 05:51:30|870.48|866.68|870.33|866.53|870.48|866.68|870.32|866.52|12
1734414700000|2024-12-17 05:51:40|870.29|866.49|870.42|866.62|870.48|866.68|870.24|866.44|24
1734414710000|2024-12-17 05:51:50|870.39|866.59|870.29|866.49|870.39|866.59|870.21|866.41|18
1734414720000|2024-12-17 05:52:00|870.3|866.5|870.43|866.63|870.43|866.63|870.29|866.49|13
1734414730000|2024-12-17 05:52:10|870.44|866.64|870.43|866.63|870.46|866.66|870.43|866.63|4
1734414740000|2024-12-17 05:52:20|870.44|866.64|870.43|866.63|870.44|866.64|870.43|866.63|2
1734414750000|2024-12-17 05:52:30|870.44|866.64|870.81|867.01|870.81|867.01|870.43|866.63|8
1734414760000|2024-12-17 05:52:40|870.82|867.02|870.8|867|870.85|867.05|870.8|867|9
1734414790000|2024-12-17 05:53:10|870.77|866.97|870.76|866.96|870.78|866.98|870.76|866.96|3
1734414800000|2024-12-17 05:53:20|870.74|866.94|870.61|866.81|870.74|866.94|870.61|866.81|14
1734414810000|2024-12-17 05:53:30|870.6|866.8|870.85|867.05|870.85|867.05|870.6|866.8|11
1734414840000|2024-12-17 05:54:00|870.84|867.04|870.83|867.03|870.85|867.05|870.83|867.03|13
1734414850000|2024-12-17 05:54:10|870.85|867.05|870.78|866.98|870.85|867.05|870.74|866.94|11
1734414860000|2024-12-17 05:54:20|870.74|866.94|870.85|867.05|870.85|867.05|870.72|866.92|4
1734414870000|2024-12-17 05:54:30|870.84|867.04|870.77|866.97|870.85|867.05|870.77|866.97|7
1734414880000|2024-12-17 05:54:40|870.76|866.96|870.79|866.99|870.79|866.99|870.76|866.96|6
1734414890000|2024-12-17 05:54:50|870.82|867.02|870.85|867.05|870.85|867.05|870.82|867.02|4
1734414900000|2024-12-17 05:55:00|870.8|867|870.8|867|870.8|867|870.8|867|1
1734414910000|2024-12-17 05:55:10|870.85|867.05|870.85|867.05|870.85|867.05|870.82|867.02|15
1734414920000|2024-12-17 05:55:20|870.82|867.02|870.85|867.05|870.85|867.05|870.81|867.01|20
1734414930000|2024-12-17 05:55:30|870.84|867.04|870.85|867.05|870.85|867.05|870.83|867.03|12
1734414940000|2024-12-17 05:55:40|870.86|867.06|870.87|867.07|870.89|867.09|870.86|867.06|4
1734414950000|2024-12-17 05:55:50|870.81|867.01|870.79|866.99|870.82|867.02|870.69|866.89|25
1734414960000|2024-12-17 05:56:00|870.82|867.02|871.28|867.48|871.31|867.51|870.81|867.01|21
1734414970000|2024-12-17 05:56:10|871.31|867.51|871.09|867.29|871.31|867.51|871.09|867.29|14
1734414980000|2024-12-17 05:56:20|871.11|867.31|871.13|867.33|871.16|867.36|871.11|867.31|17
1734414990000|2024-12-17 05:56:30|871.14|867.34|871.15|867.35|871.18|867.38|871.13|867.33|11
1734415000000|2024-12-17 05:56:40|871.16|867.36|871.28|867.48|871.31|867.51|871.16|867.36|15
1734415010000|2024-12-17 05:56:50|871.29|867.49|871.33|867.53|871.33|867.53|871.28|867.48|6
1734415020000|2024-12-17 05:57:00|871.34|867.54|871.31|867.51|871.37|867.57|871.31|867.51|5
1734415030000|2024-12-17 05:57:10|871.46|867.66|871.91|868.11|871.91|868.11|871.46|867.66|11
1734415040000|2024-12-17 05:57:20|871.92|868.12|871.94|868.14|871.96|868.16|871.91|868.11|12
1734415050000|2024-12-17 05:57:30|872.04|868.24|872.17|868.37|872.18|868.38|872.04|868.24|6
1734415060000|2024-12-17 05:57:40|872.16|868.36|872.16|868.36|872.21|868.41|872.16|868.36|10
1734415070000|2024-12-17 05:57:50|872.18|868.38|872.21|868.41|872.22|868.42|872.18|868.38|9
1734415080000|2024-12-17 05:58:00|872.22|868.42|872.76|868.96|872.77|868.97|872.22|868.42|19
1734415090000|2024-12-17 05:58:10|872.75|868.95|872.55|868.75|872.75|868.95|872.54|868.74|17
1734415100000|2024-12-17 05:58:20|872.53|868.73|872.38|868.58|872.53|868.73|872.35|868.55|14
1734415110000|2024-12-17 05:58:30|872.39|868.59|871.53|867.73|872.62|868.82|871.43|867.63|29
1734415120000|2024-12-17 05:58:40|871.54|867.74|871.63|867.83|871.63|867.83|871.54|867.74|4
1734415130000|2024-12-17 05:58:50|871.62|867.82|871.69|867.89|871.69|867.89|871.62|867.82|8
1734415140000|2024-12-17 05:59:00|871.71|867.91|871.59|867.79|871.77|867.97|871.5|867.7|19
1734415150000|2024-12-17 05:59:10|871.53|867.73|871.5|867.7|871.53|867.73|871.5|867.7|4
1734415160000|2024-12-17 05:59:20|871.51|867.71|871.5|867.7|871.83|868.03|871.5|867.7|19
1734415170000|2024-12-17 05:59:30|871.51|867.71|871.76|867.96|871.77|867.97|871.5|867.7|11
1734415180000|2024-12-17 05:59:40|871.77|867.97|871.76|867.96|871.78|867.98|871.73|867.93|12
1734415190000|2024-12-17 05:59:50|871.77|867.97|871.82|868.02|871.96|868.16|871.77|867.97|24
1734415200000|2024-12-17 06:00:00|871.81|868.01|871.67|867.87|871.83|868.03|871.59|867.79|13
1734415210000|2024-12-17 06:00:10|871.69|867.89|871.16|867.36|871.7|867.9|871.16|867.36|16
1734415220000|2024-12-17 06:00:20|871.12|867.32|871.23|867.43|871.23|867.43|871.12|867.32|22
1734415230000|2024-12-17 06:00:30|871.46|867.66|871.06|867.26|871.55|867.75|871.03|867.23|29
1734415240000|2024-12-17 06:00:40|871.01|867.21|870.79|866.99|871.01|867.21|870.67|866.87|26
1734415250000|2024-12-17 06:00:50|870.76|866.96|870.95|867.15|870.95|867.15|870.68|866.88|19
1734415260000|2024-12-17 06:01:00|870.96|867.16|871.05|867.25|871.07|867.27|870.93|867.13|17
1734415270000|2024-12-17 06:01:10|871.04|867.24|870.89|867.09|871.04|867.24|870.69|866.89|17
1734415280000|2024-12-17 06:01:20|870.88|867.08|870.74|866.94|871.02|867.22|870.74|866.94|30
1734415290000|2024-12-17 06:01:30|870.77|866.97|870.69|866.89|870.83|867.03|870.69|866.89|16
1734415300000|2024-12-17 06:01:40|870.67|866.87|870.66|866.86|870.73|866.93|870.51|866.71|17
1734415310000|2024-12-17 06:01:50|870.65|866.85|870.84|867.04|870.84|867.04|870.65|866.85|6
1734415320000|2024-12-17 06:02:00|870.86|867.06|870.83|867.03|870.86|867.06|870.83|867.03|2
1734415330000|2024-12-17 06:02:10|870.79|866.99|870.81|867.01|870.81|867.01|870.73|866.93|5
1734415340000|2024-12-17 06:02:20|870.8|867|870.86|867.06|870.86|867.06|870.8|867|2
1734415350000|2024-12-17 06:02:30|870.84|867.04|870.86|867.06|870.86|867.06|870.84|867.04|2
1734415360000|2024-12-17 06:02:40|871.03|867.23|871.4|867.6|871.46|867.66|871.03|867.23|17
1734415370000|2024-12-17 06:02:50|871.51|867.71|871.52|867.72|871.55|867.75|871.32|867.52|18
1734415380000|2024-12-17 06:03:00|871.5|867.7|871.58|867.78|871.58|867.78|871.49|867.69|9
1734415390000|2024-12-17 06:03:10|871.59|867.79|871.63|867.83|871.68|867.88|871.59|867.79|11
1734415400000|2024-12-17 06:03:20|871.68|867.88|871.39|867.59|871.68|867.88|871.38|867.58|20
1734415410000|2024-12-17 06:03:30|871.38|867.58|871.04|867.24|871.38|867.58|871.03|867.23|22
1734415420000|2024-12-17 06:03:40|871.01|867.21|870.47|866.67|871.02|867.22|870.47|866.67|11
1734415430000|2024-12-17 06:03:50|870.52|866.72|871.02|867.22|871.05|867.25|870.52|866.72|21
1734415440000|2024-12-17 06:04:00|871.01|867.21|871.54|867.74|871.56|867.76|871.01|867.21|18
1734415450000|2024-12-17 06:04:10|871.62|867.82|871.68|867.88|871.68|867.88|871.57|867.77|12
1734415460000|2024-12-17 06:04:20|871.67|867.87|871.59|867.79|871.67|867.87|871.59|867.79|7
1734415470000|2024-12-17 06:04:30|871.56|867.76|871.51|867.71|871.56|867.76|871.51|867.71|9
1734415480000|2024-12-17 06:04:40|871.52|867.72|871.38|867.58|871.7|867.9|871.38|867.58|19
1734415490000|2024-12-17 06:04:50|871.37|867.57|871.14|867.34|871.37|867.57|871.11|867.31|22
1734415500000|2024-12-17 06:05:00|871.13|867.33|871.14|867.34|871.14|867.34|871.09|867.29|10
1734415510000|2024-12-17 06:05:10|871.13|867.33|871.04|867.24|871.13|867.33|871.02|867.22|9
1734415520000|2024-12-17 06:05:20|871.02|867.22|870.28|866.48|871.02|867.22|870.28|866.48|22
1734415530000|2024-12-17 06:05:30|870.23|866.43|870.28|866.48|870.3|866.5|870|866.2|22
1734415540000|2024-12-17 06:05:40|870.27|866.47|870.24|866.44|870.3|866.5|870.02|866.22|21
1734415550000|2024-12-17 06:05:50|870.26|866.46|870.71|866.91|870.81|867.01|870.26|866.46|21
1734415560000|2024-12-17 06:06:00|870.68|866.88|870.85|867.05|870.85|867.05|870.68|866.88|7
1734415570000|2024-12-17 06:06:10|870.82|867.02|870.83|867.03|870.92|867.12|870.69|866.89|19
1734415580000|2024-12-17 06:06:20|870.78|866.98|871.25|867.45|871.33|867.53|870.76|866.96|18
1734415590000|2024-12-17 06:06:30|871.26|867.46|871.79|867.99|871.87|868.07|871.25|867.45|17
1734415600000|2024-12-17 06:06:40|871.78|867.98|871.86|868.06|871.94|868.14|871.75|867.95|12
1734415610000|2024-12-17 06:06:50|871.97|868.17|871.97|868.17|871.97|868.17|871.96|868.16|3
1734415620000|2024-12-17 06:07:00|872.07|868.27|872.37|868.57|872.37|868.57|872.07|868.27|7
1734415630000|2024-12-17 06:07:10|872.51|868.71|872.45|868.65|872.59|868.79|872.45|868.65|12
1734415640000|2024-12-17 06:07:20|872.46|868.66|872.28|868.48|872.51|868.71|872.26|868.46|12
1734415650000|2024-12-17 06:07:30|872.27|868.47|872.48|868.68|872.49|868.69|872.18|868.38|8
1734415660000|2024-12-17 06:07:40|872.47|868.67|871.99|868.19|872.47|868.67|871.99|868.19|26
1734415670000|2024-12-17 06:07:50|871.96|868.16|871.92|868.12|871.96|868.16|871.71|867.91|20
1734415680000|2024-12-17 06:08:00|871.96|868.16|871.64|867.84|871.99|868.19|871.64|867.84|23
1734415690000|2024-12-17 06:08:10|871.65|867.85|871.84|868.04|871.95|868.15|871.64|867.84|25
1734415700000|2024-12-17 06:08:20|871.85|868.05|871.42|867.62|871.86|868.06|871.42|867.62|22
1734415710000|2024-12-17 06:08:30|871.41|867.61|871.59|867.79|871.9|868.1|871.41|867.61|22
1734415720000|2024-12-17 06:08:40|871.6|867.8|872.01|868.21|872.09|868.29|871.6|867.8|23
1734415730000|2024-12-17 06:08:50|871.95|868.15|871.94|868.14|871.95|868.15|871.55|867.75|22
1734415740000|2024-12-17 06:09:00|871.93|868.13|871.54|867.74|871.93|868.13|871.53|867.73|27
1734415750000|2024-12-17 06:09:10|871.53|867.73|871.69|867.89|871.86|868.06|871.47|867.67|25
1734415760000|2024-12-17 06:09:20|871.67|867.87|872.17|868.37|872.25|868.45|871.66|867.86|27
1734415770000|2024-12-17 06:09:30|872.16|868.36|872.5|868.7|872.53|868.73|872.12|868.32|18
1734415780000|2024-12-17 06:09:40|872.49|868.69|872.59|868.79|872.59|868.79|872.46|868.66|8
1734415790000|2024-12-17 06:09:50|872.54|868.74|872.51|868.71|872.59|868.79|872.5|868.7|11
1734415800000|2024-12-17 06:10:00|872.5|868.7|872.1|868.3|872.5|868.7|872.1|868.3|20
1734415810000|2024-12-17 06:10:10|872.11|868.31|871.92|868.12|872.15|868.35|871.92|868.12|21
1734415820000|2024-12-17 06:10:20|871.93|868.13|871.56|867.76|871.95|868.15|871.53|867.73|24
1734415830000|2024-12-17 06:10:30|871.55|867.75|871.5|867.7|871.87|868.07|871.5|867.7|24
1734415840000|2024-12-17 06:10:40|871.51|867.71|872.06|868.26|872.06|868.26|871.49|867.69|25
1734415850000|2024-12-17 06:10:50|872.07|868.27|872.31|868.51|872.33|868.53|872.07|868.27|11
1734415860000|2024-12-17 06:11:00|872.33|868.53|872.26|868.46|872.33|868.53|872.26|868.46|10
1734415870000|2024-12-17 06:11:10|872.21|868.41|872.4|868.6|872.42|868.62|872.21|868.41|11
1734415880000|2024-12-17 06:11:20|872.41|868.61|872.43|868.63|872.43|868.63|872.41|868.61|3
1734415890000|2024-12-17 06:11:30|872.4|868.6|872.03|868.23|872.4|868.6|871.99|868.19|23
1734415900000|2024-12-17 06:11:40|871.99|868.19|871.78|867.98|872.2|868.4|871.76|867.96|24
1734415910000|2024-12-17 06:11:50|871.74|867.94|871.62|867.82|871.74|867.94|871.62|867.82|9
1734415920000|2024-12-17 06:12:00|871.63|867.83|871.66|867.86|871.72|867.92|871.63|867.83|24
1734415930000|2024-12-17 06:12:10|871.67|867.87|871.98|868.18|872.06|868.26|871.67|867.87|28
1734415940000|2024-12-17 06:12:20|871.97|868.17|871.91|868.11|872.01|868.21|871.91|868.11|19
1734415950000|2024-12-17 06:12:30|871.95|868.15|871.72|867.92|871.96|868.16|871.65|867.85|23
1734415960000|2024-12-17 06:12:40|871.71|867.91|871.72|867.92|871.72|867.92|871.69|867.89|6
1734415970000|2024-12-17 06:12:50|871.69|867.89|870.85|867.05|871.73|867.93|870.82|867.02|25
1734415980000|2024-12-17 06:13:00|870.92|867.12|871.28|867.48|871.32|867.52|870.92|867.12|25
1734415990000|2024-12-17 06:13:10|871.29|867.49|871.47|867.67|871.55|867.75|871.29|867.49|14
1734416000000|2024-12-17 06:13:20|871.42|867.62|871.22|867.42|871.42|867.62|871.17|867.37|8
1734416010000|2024-12-17 06:13:30|871.24|867.44|871.27|867.47|871.35|867.55|871.24|867.44|16
1734416020000|2024-12-17 06:13:40|871.26|867.46|870.91|867.11|871.26|867.46|870.84|867.04|22
1734416030000|2024-12-17 06:13:50|870.93|867.13|870.49|866.69|870.93|867.13|870.42|866.62|18
1734416040000|2024-12-17 06:14:00|870.5|866.7|870.73|866.93|870.92|867.12|870.5|866.7|20
1734416050000|2024-12-17 06:14:10|870.7|866.9|870.62|866.82|870.7|866.9|870.57|866.77|6
1734416060000|2024-12-17 06:14:20|870.63|866.83|870.49|866.69|870.7|866.9|870.49|866.69|15
1734416070000|2024-12-17 06:14:30|870.48|866.68|870.76|866.96|870.78|866.98|870.41|866.61|15
1734416080000|2024-12-17 06:14:40|870.77|866.97|870.79|866.99|870.89|867.09|870.73|866.93|15
1734416090000|2024-12-17 06:14:50|870.77|866.97|870.69|866.89|870.78|866.98|870.62|866.82|17
1734416100000|2024-12-17 06:15:00|870.67|866.87|870.56|866.76|870.67|866.87|870.54|866.74|11
1734416110000|2024-12-17 06:15:10|870.54|866.74|870.77|866.97|871.01|867.21|870.54|866.74|30
1734416120000|2024-12-17 06:15:20|870.8|867|870.77|866.97|870.98|867.18|870.7|866.9|26
1734416130000|2024-12-17 06:15:30|870.78|866.98|871.16|867.36|871.2|867.4|870.78|866.98|21
1734416140000|2024-12-17 06:15:40|871.15|867.35|871.24|867.44|871.25|867.45|871.07|867.27|18
1734416150000|2024-12-17 06:15:50|871.23|867.43|871|867.2|871.23|867.43|870.99|867.19|22
1734416160000|2024-12-17 06:16:00|871.03|867.23|870|866.2|871.06|867.26|870|866.2|31
1734416170000|2024-12-17 06:16:10|869.98|866.18|869.85|866.05|870.2|866.4|869.85|866.05|24
1734416180000|2024-12-17 06:16:20|869.84|866.04|869|865.2|869.84|866.04|869|865.2|27
1734416190000|2024-12-17 06:16:30|869.03|865.23|869.32|865.52|869.45|865.65|869.01|865.21|25
1734416200000|2024-12-17 06:16:40|869.34|865.54|868.99|865.19|869.42|865.62|868.86|865.06|33
1734416210000|2024-12-17 06:16:50|869|865.2|868.94|865.14|869.2|865.4|868.85|865.05|21
1734416220000|2024-12-17 06:17:00|869.01|865.21|869.4|865.6|869.4|865.6|869.01|865.21|18
1734416230000|2024-12-17 06:17:10|869.44|865.64|869.85|866.05|869.94|866.14|869.43|865.63|28
1734416240000|2024-12-17 06:17:20|869.86|866.06|869.55|865.75|869.87|866.07|869.49|865.69|29
1734416250000|2024-12-17 06:17:30|869.51|865.71|869.59|865.79|869.6|865.8|869.51|865.71|15
1734416260000|2024-12-17 06:17:40|869.58|865.78|869.99|866.19|869.99|866.19|869.58|865.78|28
1734416270000|2024-12-17 06:17:50|870.02|866.22|869.64|865.84|870.02|866.22|869.6|865.8|22
1734416280000|2024-12-17 06:18:00|869.65|865.85|869.14|865.34|869.65|865.85|869.11|865.31|17
1734416290000|2024-12-17 06:18:10|869.06|865.26|868.28|864.48|869.06|865.26|868.28|864.48|23
1734416300000|2024-12-17 06:18:20|868.29|864.49|867.89|864.09|868.29|864.49|867.87|864.07|19
1734416310000|2024-12-17 06:18:30|867.9|864.1|867.67|863.87|867.93|864.13|867.65|863.85|21
1734416320000|2024-12-17 06:18:40|867.69|863.89|868.71|864.91|868.71|864.91|867.69|863.89|29
1734416330000|2024-12-17 06:18:50|868.7|864.9|868.67|864.87|868.77|864.97|868.63|864.83|24
1734416340000|2024-12-17 06:19:00|868.66|864.86|868.44|864.64|868.66|864.86|868.43|864.63|18
1734416350000|2024-12-17 06:19:10|868.45|864.65|868.02|864.22|868.57|864.77|868.02|864.22|28
1734416360000|2024-12-17 06:19:20|868.03|864.23|868.11|864.31|868.11|864.31|867.87|864.07|19
1734416370000|2024-12-17 06:19:30|868.09|864.29|868.17|864.37|868.17|864.37|868.09|864.29|13
1734416380000|2024-12-17 06:19:40|868.31|864.51|868.15|864.35|868.44|864.64|868.11|864.31|30
1734416390000|2024-12-17 06:19:50|868.11|864.31|867.85|864.05|868.15|864.35|867.83|864.03|17
1734416400000|2024-12-17 06:20:00|867.87|864.07|867.56|863.76|867.87|864.07|867.56|863.76|16
1734416410000|2024-12-17 06:20:10|867.54|863.74|867.35|863.55|867.54|863.74|867.19|863.39|31
1734416420000|2024-12-17 06:20:20|867.36|863.56|867.63|863.83|867.71|863.91|867.36|863.56|28
1734416430000|2024-12-17 06:20:30|867.64|863.84|867.88|864.08|867.94|864.14|867.64|863.84|15
1734416440000|2024-12-17 06:20:40|868.03|864.23|868.08|864.28|868.08|864.28|868.03|864.23|12
1734416450000|2024-12-17 06:20:50|868.09|864.29|868.46|864.66|868.46|864.66|868.09|864.29|22
1734416460000|2024-12-17 06:21:00|868.47|864.67|868.82|865.02|868.82|865.02|868.47|864.67|16
1734416470000|2024-12-17 06:21:10|868.84|865.04|869.01|865.21|869.06|865.26|868.84|865.04|7
1734416490000|2024-12-17 06:21:30|869.06|865.26|868.97|865.17|869.06|865.26|868.97|865.17|7
1734416500000|2024-12-17 06:21:40|869.06|865.26|869.06|865.26|869.06|865.26|869.06|865.26|1
1734416510000|2024-12-17 06:21:50|869.05|865.25|868.9|865.1|869.06|865.26|868.9|865.1|24
1734416520000|2024-12-17 06:22:00|868.88|865.08|868.99|865.19|868.99|865.19|868.83|865.03|14
1734416530000|2024-12-17 06:22:10|868.89|865.09|868.24|864.44|868.89|865.09|868.24|864.44|22
1734416540000|2024-12-17 06:22:20|868.25|864.45|868|864.2|868.25|864.45|867.93|864.13|9
1734416550000|2024-12-17 06:22:30|868.01|864.21|868.04|864.24|868.04|864.24|868.01|864.21|4
1734416560000|2024-12-17 06:22:40|868.02|864.22|867.91|864.11|868.02|864.22|867.91|864.11|8
1734416570000|2024-12-17 06:22:50|867.92|864.12|867.83|864.03|868.19|864.39|867.83|864.03|18
1734416580000|2024-12-17 06:23:00|867.81|864.01|867.62|863.82|867.81|864.01|867.56|863.76|15
1734416590000|2024-12-17 06:23:10|867.61|863.81|867.28|863.48|867.61|863.81|867.24|863.44|20
1734416600000|2024-12-17 06:23:20|867.57|863.77|867.57|863.77|867.57|863.77|867.38|863.58|23
1734416610000|2024-12-17 06:23:30|867.56|863.76|868.13|864.33|868.13|864.33|867.49|863.69|13
1734416620000|2024-12-17 06:23:40|868.14|864.34|868.26|864.46|868.3|864.5|867.91|864.11|16
1734416630000|2024-12-17 06:23:50|868.28|864.48|867.68|863.88|868.34|864.54|867.68|863.88|31
1734416640000|2024-12-17 06:24:00|867.69|863.89|868.04|864.24|868.14|864.34|867.69|863.89|26
1734416650000|2024-12-17 06:24:10|868.05|864.25|867.94|864.14|868.06|864.26|867.94|864.14|9
1734416660000|2024-12-17 06:24:20|867.89|864.09|867.4|863.6|867.89|864.09|867.4|863.6|18
1734416670000|2024-12-17 06:24:30|867.33|863.53|866.92|863.12|867.33|863.53|866.91|863.11|31
1734416680000|2024-12-17 06:24:40|866.93|863.13|867.31|863.51|867.31|863.51|866.92|863.12|20
1734416690000|2024-12-17 06:24:50|867.28|863.48|867.21|863.41|867.35|863.55|867.14|863.34|26
1734416700000|2024-12-17 06:25:00|867.31|863.51|866.84|863.04|867.32|863.52|866.84|863.04|33
1734416710000|2024-12-17 06:25:10|866.83|863.03|866.79|862.99|866.93|863.13|866.62|862.82|20
1734416720000|2024-12-17 06:25:20|866.75|862.95|866.69|862.89|866.86|863.06|866.67|862.87|24
1734416730000|2024-12-17 06:25:30|866.7|862.9|866.72|862.92|867|863.2|866.7|862.9|18
1734416740000|2024-12-17 06:25:40|866.92|863.12|866.78|862.98|866.92|863.12|866.78|862.98|12
1734416750000|2024-12-17 06:25:50|866.75|862.95|866.53|862.73|866.75|862.95|866.53|862.73|14
1734416760000|2024-12-17 06:26:00|866.52|862.72|866.51|862.71|866.78|862.98|866.47|862.67|23
1734416770000|2024-12-17 06:26:10|866.5|862.7|866.49|862.69|866.5|862.7|866.49|862.69|2
1734416780000|2024-12-17 06:26:20|866.48|862.68|866.39|862.59|866.48|862.68|866.39|862.59|6
1734416790000|2024-12-17 06:26:30|866.38|862.58|866.37|862.57|866.38|862.58|866.29|862.49|14
1734416800000|2024-12-17 06:26:40|866.51|862.71|866.63|862.83|866.74|862.94|866.51|862.71|26
1734416810000|2024-12-17 06:26:50|866.62|862.82|866.7|862.9|866.71|862.91|866.48|862.68|12
1734416820000|2024-12-17 06:27:00|866.69|862.89|867.04|863.24|867.13|863.33|866.68|862.88|26
1734416830000|2024-12-17 06:27:10|867.03|863.23|866.59|862.79|867.03|863.23|866.58|862.78|27
1734416840000|2024-12-17 06:27:20|866.72|862.92|866.55|862.75|866.77|862.97|866.55|862.75|18
1734416860000|2024-12-17 06:27:40|866.53|862.73|866.49|862.69|866.69|862.89|866.49|862.69|21
1734416870000|2024-12-17 06:27:50|866.48|862.68|866.46|862.66|866.6|862.8|866.41|862.61|19
1734416880000|2024-12-17 06:28:00|866.6|862.8|866.72|862.92|866.81|863.01|866.59|862.79|19
1734416890000|2024-12-17 06:28:10|866.71|862.91|866.54|862.74|866.71|862.91|866.53|862.73|18
1734416900000|2024-12-17 06:28:20|866.53|862.73|866.63|862.83|866.63|862.83|866.45|862.65|10
1734416910000|2024-12-17 06:28:30|866.61|862.81|866.5|862.7|866.61|862.81|866.5|862.7|8
1734416920000|2024-12-17 06:28:40|866.56|862.76|866.4|862.6|866.72|862.92|866.4|862.6|22
1734416930000|2024-12-17 06:28:50|866.37|862.57|866.49|862.69|866.56|862.76|866.35|862.55|17
1734416940000|2024-12-17 06:29:00|866.46|862.66|866.39|862.59|866.46|862.66|866.39|862.59|7
1734416950000|2024-12-17 06:29:10|866.4|862.6|865.49|861.69|866.4|862.6|865.45|861.65|23
1734416960000|2024-12-17 06:29:20|865.47|861.67|865.19|861.39|865.47|861.67|865.18|861.38|11
1734416970000|2024-12-17 06:29:30|865.17|861.37|864.92|861.12|865.17|861.37|864.7|860.9|35
1734416980000|2024-12-17 06:29:40|864.91|861.11|864.75|860.95|864.91|861.11|864.59|860.79|33
1734416990000|2024-12-17 06:29:50|864.71|860.91|864.7|860.9|864.85|861.05|864.58|860.78|31
1734417000000|2024-12-17 06:30:00|864.64|860.84|864.24|860.44|864.64|860.84|864.24|860.44|16
1734417010000|2024-12-17 06:30:10|864.21|860.41|864.44|860.64|864.5|860.7|864.15|860.35|20
1734417020000|2024-12-17 06:30:20|864.41|860.61|864.37|860.57|864.41|860.61|864.25|860.45|17
1734417030000|2024-12-17 06:30:30|864.5|860.7|864.73|860.93|864.73|860.93|864.41|860.61|17
1734417040000|2024-12-17 06:30:40|864.77|860.97|864.74|860.94|865.02|861.22|864.73|860.93|24
1734417050000|2024-12-17 06:30:50|864.72|860.92|865.38|861.58|865.39|861.59|864.69|860.89|26
1734417060000|2024-12-17 06:31:00|865.37|861.57|865.71|861.91|865.71|861.91|865.1|861.3|32
1734417070000|2024-12-17 06:31:10|865.69|861.89|865.4|861.6|865.69|861.89|865.4|861.6|27
1734417080000|2024-12-17 06:31:20|865.39|861.59|865.8|862|865.8|862|865.35|861.55|20
1734417090000|2024-12-17 06:31:30|865.79|861.99|866.41|862.61|866.41|862.61|865.79|861.99|27
1734417100000|2024-12-17 06:31:40|866.42|862.62|866.33|862.53|866.42|862.62|866.32|862.52|8
1734417110000|2024-12-17 06:31:50|866.5|862.7|866.04|862.24|866.5|862.7|866.04|862.24|20
1734417120000|2024-12-17 06:32:00|866.03|862.23|865.36|861.56|866.04|862.24|865.34|861.54|29
1734417130000|2024-12-17 06:32:10|865.45|861.65|864.69|860.89|865.46|861.66|864.66|860.86|31
1734417140000|2024-12-17 06:32:20|864.68|860.88|864.57|860.77|864.95|861.15|864.57|860.77|24
1734417150000|2024-12-17 06:32:30|864.58|860.78|865.18|861.38|865.18|861.38|864.52|860.72|22
1734417160000|2024-12-17 06:32:40|865.19|861.39|864.84|861.04|865.23|861.43|864.78|860.98|26
1734417170000|2024-12-17 06:32:50|864.85|861.05|865.37|861.57|865.52|861.72|864.85|861.05|27
1734417180000|2024-12-17 06:33:00|865.24|861.44|864.72|860.92|865.24|861.44|864.71|860.91|27
1734417190000|2024-12-17 06:33:10|864.73|860.93|864.99|861.19|865.12|861.32|864.72|860.92|16
1734417200000|2024-12-17 06:33:20|865.03|861.23|864.71|860.91|865.08|861.28|864.7|860.9|21
1734417210000|2024-12-17 06:33:30|864.74|860.94|865.04|861.24|865.04|861.24|864.74|860.94|19
1734417220000|2024-12-17 06:33:40|865.03|861.23|864.67|860.87|865.03|861.23|864.66|860.86|21
1734417230000|2024-12-17 06:33:50|864.68|860.88|864.54|860.74|864.79|860.99|864.54|860.74|26
1734417240000|2024-12-17 06:34:00|864.55|860.75|864.49|860.69|864.55|860.75|864.49|860.69|3
1734417250000|2024-12-17 06:34:10|864.68|860.88|864.73|860.93|864.89|861.09|864.68|860.88|20
1734417260000|2024-12-17 06:34:20|864.71|860.91|864.81|861.01|864.84|861.04|864.59|860.79|15
1734417270000|2024-12-17 06:34:30|864.92|861.12|864.8|861|864.92|861.12|864.75|860.95|22
1734417280000|2024-12-17 06:34:40|864.92|861.12|864.8|861|864.92|861.12|864.61|860.81|28
1734417290000|2024-12-17 06:34:50|864.84|861.04|865.85|862.05|865.85|862.05|864.8|861|25
1734417300000|2024-12-17 06:35:00|865.84|862.04|865.56|861.76|865.96|862.16|865.54|861.74|18
1734417310000|2024-12-17 06:35:10|865.55|861.75|865.96|862.16|865.96|862.16|865.39|861.59|23
1734417320000|2024-12-17 06:35:20|866.03|862.23|866.5|862.7|866.5|862.7|866.03|862.23|11
1734417330000|2024-12-17 06:35:30|866.63|862.83|866.97|863.17|867.35|863.55|866.63|862.83|23
1734417340000|2024-12-17 06:35:40|867.09|863.29|867.18|863.38|867.35|863.55|867.09|863.29|17
1734417350000|2024-12-17 06:35:50|867.33|863.53|866.71|862.91|867.35|863.55|866.71|862.91|25
1734417360000|2024-12-17 06:36:00|866.7|862.9|866.83|863.03|866.83|863.03|866.68|862.88|7
1734417370000|2024-12-17 06:36:10|866.82|863.02|866.52|862.72|866.96|863.16|866.51|862.71|28
1734417380000|2024-12-17 06:36:20|866.53|862.73|866.33|862.53|866.54|862.74|866.27|862.47|10
1734417390000|2024-12-17 06:36:30|866.43|862.63|866.47|862.67|866.48|862.68|866.09|862.29|26
1734417400000|2024-12-17 06:36:40|866.48|862.68|866.08|862.28|866.52|862.72|866.04|862.24|23
1734417410000|2024-12-17 06:36:50|866.31|862.51|866.09|862.29|866.53|862.73|866.06|862.26|29
1734417420000|2024-12-17 06:37:00|866.1|862.3|865.71|861.91|866.11|862.31|865.71|861.91|14
1734417430000|2024-12-17 06:37:10|865.68|861.88|865.48|861.68|865.68|861.88|865.48|861.68|12
1734417440000|2024-12-17 06:37:20|865.71|861.91|865.53|861.73|865.88|862.08|865.53|861.73|19
1734417450000|2024-12-17 06:37:30|865.52|861.72|865.58|861.78|865.7|861.9|865.5|861.7|10
1734417460000|2024-12-17 06:37:40|865.57|861.77|865.69|861.89|865.69|861.89|865.57|861.77|3
1734417470000|2024-12-17 06:37:50|865.51|861.71|865.03|861.23|865.51|861.71|865.01|861.21|26
1734417480000|2024-12-17 06:38:00|865.09|861.29|865.34|861.54|865.34|861.54|865.05|861.25|22
1734417490000|2024-12-17 06:38:10|865.35|861.55|864.8|861|865.36|861.56|864.77|860.97|20
1734417500000|2024-12-17 06:38:20|864.79|860.99|865.01|861.21|865.04|861.24|864.71|860.91|11
1734417510000|2024-12-17 06:38:30|865.04|861.24|864.7|860.9|865.04|861.24|864.7|860.9|23
1734417520000|2024-12-17 06:38:40|864.71|860.91|864.96|861.16|865.17|861.37|864.71|860.91|28
1734417530000|2024-12-17 06:38:50|864.92|861.12|864.91|861.11|864.92|861.12|864.8|861|21
1734417540000|2024-12-17 06:39:00|864.9|861.1|864.78|860.98|864.91|861.11|864.75|860.95|12
1734417550000|2024-12-17 06:39:10|864.79|860.99|864.53|860.73|864.85|861.05|864.48|860.68|25
1734417560000|2024-12-17 06:39:20|864.54|860.74|864.58|860.78|864.58|860.78|864.54|860.74|5
1734417570000|2024-12-17 06:39:30|864.6|860.8|864.77|860.97|865.18|861.38|864.6|860.8|16
1734417580000|2024-12-17 06:39:40|864.65|860.85|864.46|860.66|864.66|860.86|864.18|860.38|28
1734417590000|2024-12-17 06:39:50|864.36|860.56|864.41|860.61|864.43|860.63|864.31|860.51|13
1734417600000|2024-12-17 06:40:00|864.43|860.63|864.43|860.63|864.43|860.63|864.43|860.63|1
1734417610000|2024-12-17 06:40:10|864.59|860.79|864.7|860.9|864.86|861.06|864.59|860.79|15
1734417620000|2024-12-17 06:40:20|864.75|860.95|864.55|860.75|865.21|861.41|864.55|860.75|28
1734417630000|2024-12-17 06:40:30|864.56|860.76|864.85|861.05|864.85|861.05|864.53|860.73|12
1734417640000|2024-12-17 06:40:40|865.03|861.23|865|861.2|865.03|861.23|865|861.2|3
1734417650000|2024-12-17 06:40:50|865.01|861.21|864.84|861.04|865.01|861.21|864.84|861.04|6
1734417660000|2024-12-17 06:41:00|864.77|860.97|864.9|861.1|864.9|861.1|864.56|860.76|16
1734417670000|2024-12-17 06:41:10|864.86|861.06|864.92|861.12|865.16|861.36|864.86|861.06|23
1734417680000|2024-12-17 06:41:20|864.91|861.11|864.9|861.1|864.91|861.11|864.76|860.96|11
1734417690000|2024-12-17 06:41:30|864.89|861.09|865.21|861.41|865.21|861.41|864.88|861.08|13
1734417700000|2024-12-17 06:41:40|865.15|861.35|865.21|861.41|865.21|861.41|865.15|861.35|4
1734417720000|2024-12-17 06:42:00|865.42|861.62|865.64|861.84|865.64|861.84|865.42|861.62|5
1734417730000|2024-12-17 06:42:10|865.63|861.83|865.57|861.77|865.63|861.83|865.57|861.77|5
1734417740000|2024-12-17 06:42:20|865.46|861.66|865.22|861.42|865.52|861.72|865.17|861.37|22
1734417750000|2024-12-17 06:42:30|865.23|861.43|864.8|861|865.23|861.43|864.8|861|15
1734417760000|2024-12-17 06:42:40|864.81|861.01|865.05|861.25|865.05|861.25|864.77|860.97|13
1734417770000|2024-12-17 06:42:50|865.03|861.23|865.09|861.29|865.09|861.29|865.02|861.22|4
1734417780000|2024-12-17 06:43:00|865.1|861.3|865.33|861.53|865.44|861.64|865.1|861.3|19
1734417800000|2024-12-17 06:43:20|865.53|861.73|865.64|861.84|865.64|861.84|865.53|861.73|2
1734417810000|2024-12-17 06:43:30|865.65|861.85|865.64|861.84|865.66|861.86|865.64|861.84|3
1734417830000|2024-12-17 06:43:50|865.65|861.85|865.77|861.97|865.77|861.97|865.65|861.85|18
1734417840000|2024-12-17 06:44:00|865.78|861.98|865.77|861.97|865.78|861.98|865.77|861.97|2
1734417850000|2024-12-17 06:44:10|865.75|861.95|865.55|861.75|865.75|861.95|865.52|861.72|11
1734417860000|2024-12-17 06:44:20|865.63|861.83|865.77|861.97|865.77|861.97|865.54|861.74|10
1734417870000|2024-12-17 06:44:30|865.76|861.96|865.77|861.97|865.82|862.02|865.73|861.93|9
1734417880000|2024-12-17 06:44:40|865.75|861.95|865.54|861.74|865.75|861.95|865.54|861.74|7
1734417900000|2024-12-17 06:45:00|865.53|861.73|865.53|861.73|865.53|861.73|865.28|861.48|10
1734417910000|2024-12-17 06:45:10|865.48|861.68|865.88|862.08|866|862.2|865.48|861.68|15
1734417920000|2024-12-17 06:45:20|865.87|862.07|866|862.2|866|862.2|865.86|862.06|9
1734417930000|2024-12-17 06:45:30|866.12|862.32|866.89|863.09|866.91|863.11|866.12|862.32|13
1734417940000|2024-12-17 06:45:40|866.92|863.12|866.26|862.46|866.92|863.12|866.23|862.43|22
1734417950000|2024-12-17 06:45:50|866.23|862.43|866.36|862.56|866.54|862.74|866.23|862.43|21
1734417960000|2024-12-17 06:46:00|866.37|862.57|866.58|862.78|866.58|862.78|866.37|862.57|6
1734417970000|2024-12-17 06:46:10|866.59|862.79|866.33|862.53|866.66|862.86|866.33|862.53|30
1734417980000|2024-12-17 06:46:20|866.35|862.55|865.96|862.16|866.35|862.55|865.86|862.06|27
1734417990000|2024-12-17 06:46:30|866.16|862.36|865.83|862.03|866.16|862.36|865.83|862.03|19
1734418000000|2024-12-17 06:46:40|865.75|861.95|866.48|862.68|866.5|862.7|865.75|861.95|32
1734418010000|2024-12-17 06:46:50|866.43|862.63|865.97|862.17|866.49|862.69|865.97|862.17|27
1734418020000|2024-12-17 06:47:00|865.95|862.15|865.92|862.12|866.07|862.27|865.92|862.12|23
1734418030000|2024-12-17 06:47:10|865.9|862.1|866.24|862.44|866.35|862.55|865.63|861.83|27
1734418040000|2024-12-17 06:47:20|866.23|862.43|866.5|862.7|866.5|862.7|866.16|862.36|19
1734418050000|2024-12-17 06:47:30|866.54|862.74|866.31|862.51|866.63|862.83|866.31|862.51|23
1734418060000|2024-12-17 06:47:40|866.3|862.5|866.4|862.6|866.4|862.6|865.92|862.12|29
1734418070000|2024-12-17 06:47:50|866.41|862.61|866.17|862.37|866.42|862.62|866.09|862.29|29
1734418080000|2024-12-17 06:48:00|866.48|862.68|866.73|862.93|866.73|862.93|866.48|862.68|15
1734418090000|2024-12-17 06:48:10|866.85|863.05|866.85|863.05|866.85|863.05|866.85|863.05|1
1734418100000|2024-12-17 06:48:20|866.83|863.03|866.74|862.94|866.83|863.03|866.71|862.91|12
1734418110000|2024-12-17 06:48:30|866.75|862.95|866.74|862.94|866.75|862.95|866.74|862.94|2
1734418120000|2024-12-17 06:48:40|866.69|862.89|866.49|862.69|866.74|862.94|866.47|862.67|15
1734418130000|2024-12-17 06:48:50|866.51|862.71|866.85|863.05|866.85|863.05|866.51|862.71|15
1734418140000|2024-12-17 06:49:00|866.84|863.04|866.48|862.68|866.84|863.04|866.23|862.43|31
1734418150000|2024-12-17 06:49:10|866.46|862.66|866.2|862.4|866.46|862.66|866.17|862.37|27
1734418160000|2024-12-17 06:49:20|866.47|862.67|866.56|862.76|866.57|862.77|866.46|862.66|17
1734418170000|2024-12-17 06:49:30|866.79|862.99|866.61|862.81|866.79|862.99|866.61|862.81|14
1734418180000|2024-12-17 06:49:40|866.58|862.78|866.57|862.77|866.62|862.82|866.49|862.69|14
1734418190000|2024-12-17 06:49:50|866.75|862.95|866.63|862.83|866.77|862.97|866.61|862.81|20
1734418200000|2024-12-17 06:50:00|866.6|862.8|866.71|862.91|866.71|862.91|866.46|862.66|12
1734418210000|2024-12-17 06:50:10|866.7|862.9|866.71|862.91|866.8|863|866.7|862.9|8
1734418220000|2024-12-17 06:50:20|866.85|863.05|866.85|863.05|866.85|863.05|866.84|863.04|3
1734418230000|2024-12-17 06:50:30|866.81|863.01|866.81|863.01|866.81|863.01|866.81|863.01|1
1734418240000|2024-12-17 06:50:40|866.79|862.99|866.75|862.95|866.79|862.99|866.75|862.95|5
1734418250000|2024-12-17 06:50:50|866.76|862.96|866.85|863.05|866.85|863.05|866.7|862.9|8
1734418260000|2024-12-17 06:51:00|866.84|863.04|866.71|862.91|866.84|863.04|866.71|862.91|10
1734418270000|2024-12-17 06:51:10|866.69|862.89|866.45|862.65|866.85|863.05|866.45|862.65|24
1734418280000|2024-12-17 06:51:20|866.44|862.64|866.63|862.83|866.71|862.91|866.42|862.62|25
1734418290000|2024-12-17 06:51:30|866.58|862.78|866.84|863.04|866.85|863.05|866.58|862.78|6
1734418300000|2024-12-17 06:51:40|866.82|863.02|866.7|862.9|866.82|863.02|866.7|862.9|12
1734418310000|2024-12-17 06:51:50|866.71|862.91|866.75|862.95|866.85|863.05|866.71|862.91|9
1734418320000|2024-12-17 06:52:00|866.74|862.94|866.85|863.05|866.85|863.05|866.65|862.85|9
1734418330000|2024-12-17 06:52:10|866.89|863.09|866.94|863.14|866.94|863.14|866.89|863.09|2
1734418340000|2024-12-17 06:52:20|867.01|863.21|867.08|863.28|867.08|863.28|867.01|863.21|2
1734418350000|2024-12-17 06:52:30|867.14|863.34|867.14|863.34|867.14|863.34|867.14|863.34|1
1734418360000|2024-12-17 06:52:40|867.15|863.35|867.28|863.48|867.28|863.48|867.14|863.34|5
1734418370000|2024-12-17 06:52:50|867.29|863.49|867.28|863.48|867.29|863.49|867.28|863.48|2
1734418390000|2024-12-17 06:53:10|867.26|863.46|867.23|863.43|867.26|863.46|867.23|863.43|3
1734418400000|2024-12-17 06:53:20|867.19|863.39|866.74|862.94|867.19|863.39|866.74|862.94|12
1734418410000|2024-12-17 06:53:30|866.73|862.93|866.58|862.78|866.73|862.93|866.48|862.68|17
1734418420000|2024-12-17 06:53:40|866.56|862.76|867.07|863.27|867.07|863.27|866.56|862.76|16
1734418430000|2024-12-17 06:53:50|867.09|863.29|866.98|863.18|867.18|863.38|866.97|863.17|18
1734418440000|2024-12-17 06:54:00|866.95|863.15|866.79|862.99|866.95|863.15|866.79|862.99|9
1734418450000|2024-12-17 06:54:10|866.8|863|867.11|863.31|867.16|863.36|866.8|863|11
1734418460000|2024-12-17 06:54:20|867.06|863.26|866.93|863.13|867.06|863.26|866.93|863.13|12
1734418470000|2024-12-17 06:54:30|866.92|863.12|867.07|863.27|867.1|863.3|866.91|863.11|10
1734418480000|2024-12-17 06:54:40|867.05|863.25|867.03|863.23|867.05|863.25|867.03|863.23|3
1734418490000|2024-12-17 06:54:50|867|863.2|866.84|863.04|867|863.2|866.84|863.04|8
1734418500000|2024-12-17 06:55:00|867.01|863.21|867.11|863.31|867.19|863.39|867.01|863.21|21
1734418510000|2024-12-17 06:55:10|867.09|863.29|867.08|863.28|867.09|863.29|867.08|863.28|2
1734418520000|2024-12-17 06:55:20|867.18|863.38|867.19|863.39|867.19|863.39|867.18|863.38|2
1734418530000|2024-12-17 06:55:30|867.18|863.38|867.29|863.49|867.29|863.49|867.16|863.36|6
1734418540000|2024-12-17 06:55:40|867.49|863.69|867.69|863.89|867.69|863.89|867.49|863.69|2
1734418550000|2024-12-17 06:55:50|867.7|863.9|867.8|864|867.8|864|867.7|863.9|3
1734418570000|2024-12-17 06:56:10|867.79|863.99|867.8|864|867.8|864|867.71|863.91|8
1734418580000|2024-12-17 06:56:20|867.88|864.08|867.96|864.16|867.96|864.16|867.88|864.08|2
1734418610000|2024-12-17 06:56:50|868.07|864.27|868.18|864.38|868.18|864.38|868.07|864.27|3
1734418620000|2024-12-17 06:57:00|868.28|864.48|868.55|864.75|868.55|864.75|868.28|864.48|7
1734418630000|2024-12-17 06:57:10|868.54|864.74|868.55|864.75|868.55|864.75|868.44|864.64|9
1734418640000|2024-12-17 06:57:20|868.52|864.72|868.5|864.7|868.52|864.72|868.5|864.7|3
1734418650000|2024-12-17 06:57:30|868.46|864.66|867.96|864.16|868.46|864.66|867.96|864.16|21
1734418660000|2024-12-17 06:57:40|867.98|864.18|868.1|864.3|868.23|864.43|867.93|864.13|25
1734418670000|2024-12-17 06:57:50|868.09|864.29|867.93|864.13|868.09|864.29|867.91|864.11|16
1734418680000|2024-12-17 06:58:00|867.9|864.1|867.88|864.08|867.95|864.15|867.7|863.9|18
1734418690000|2024-12-17 06:58:10|867.84|864.04|867.93|864.13|867.93|864.13|867.74|863.94|10
1734418710000|2024-12-17 06:58:30|867.92|864.12|867.65|863.85|867.92|864.12|867.65|863.85|18
1734418720000|2024-12-17 06:58:40|867.83|864.03|867.7|863.9|867.89|864.09|867.7|863.9|14
1734418730000|2024-12-17 06:58:50|867.73|863.93|867.75|863.95|867.88|864.08|867.73|863.93|12
1734418740000|2024-12-17 06:59:00|867.78|863.98|867.53|863.73|867.78|863.98|867.52|863.72|17
1734418750000|2024-12-17 06:59:10|867.52|863.72|867.52|863.72|867.52|863.72|867.52|863.72|1
1734418760000|2024-12-17 06:59:20|867.53|863.73|867.6|863.8|867.74|863.94|867.53|863.73|14
1734418770000|2024-12-17 06:59:30|867.74|863.94|867.81|864.01|867.88|864.08|867.74|863.94|6
1734418780000|2024-12-17 06:59:40|867.78|863.98|867.64|863.84|867.78|863.98|867.54|863.74|14
1734418790000|2024-12-17 06:59:50|867.65|863.85|867.65|863.85|867.83|864.03|867.65|863.85|4
1734418800000|2024-12-17 07:00:00|867.67|863.87|867.74|863.94|867.86|864.06|867.59|863.79|24
1734418810000|2024-12-17 07:00:10|867.72|863.92|867.9|864.1|867.9|864.1|867.65|863.85|14
1734418820000|2024-12-17 07:00:20|867.89|864.09|868.05|864.25|868.05|864.25|867.88|864.08|4
1734418830000|2024-12-17 07:00:30|868|864.2|868.5|864.7|868.5|864.7|868|864.2|10
1734418840000|2024-12-17 07:00:40|868.45|864.65|868.26|864.46|868.5|864.7|868.24|864.44|16
1734418850000|2024-12-17 07:00:50|868.27|864.47|868.11|864.31|868.35|864.55|868.09|864.29|14
1734418860000|2024-12-17 07:01:00|868.12|864.32|867.55|863.75|868.12|864.32|867.55|863.75|22
1734418870000|2024-12-17 07:01:10|867.54|863.74|867.51|863.71|867.78|863.98|867.47|863.67|24
1734418880000|2024-12-17 07:01:20|867.47|863.67|867.81|864.01|867.81|864.01|867.46|863.66|13
1734418890000|2024-12-17 07:01:30|867.72|863.92|867.33|863.53|867.79|863.99|867.33|863.53|28
1734418900000|2024-12-17 07:01:40|867.32|863.52|867.13|863.33|867.33|863.53|867.13|863.33|19
1734418910000|2024-12-17 07:01:50|867.05|863.25|866.84|863.04|867.05|863.25|866.76|862.96|23
1734418920000|2024-12-17 07:02:00|866.83|863.03|867.27|863.47|867.41|863.61|866.83|863.03|25
1734418930000|2024-12-17 07:02:10|867.26|863.46|867.66|863.86|867.66|863.86|867.18|863.38|14
1734418940000|2024-12-17 07:02:20|867.59|863.79|866.7|862.9|867.59|863.79|866.7|862.9|30
1734418950000|2024-12-17 07:02:30|866.71|862.91|866.71|862.91|866.98|863.18|866.69|862.89|22
1734418960000|2024-12-17 07:02:40|866.72|862.92|866.91|863.11|867.07|863.27|866.72|862.92|13
1734418970000|2024-12-17 07:02:50|866.92|863.12|866.97|863.17|867.08|863.28|866.92|863.12|10
1734418980000|2024-12-17 07:03:00|866.94|863.14|866.87|863.07|866.95|863.15|866.83|863.03|21
1734418990000|2024-12-17 07:03:10|866.88|863.08|867.45|863.65|867.57|863.77|866.88|863.08|26
1734419000000|2024-12-17 07:03:20|867.48|863.68|867.28|863.48|867.55|863.75|867.28|863.48|22
1734419010000|2024-12-17 07:03:30|867.26|863.46|867.32|863.52|867.32|863.52|867.05|863.25|15
1734419020000|2024-12-17 07:03:40|867.31|863.51|867.67|863.87|867.7|863.9|867.17|863.37|22
1734419030000|2024-12-17 07:03:50|867.65|863.85|867.91|864.11|867.98|864.18|867.58|863.78|16
1734419040000|2024-12-17 07:04:00|867.84|864.04|867.45|863.65|867.84|864.04|867.42|863.62|23
1734419050000|2024-12-17 07:04:10|867.46|863.66|867.65|863.85|867.7|863.9|867.46|863.66|12
1734419060000|2024-12-17 07:04:20|867.63|863.83|867.77|863.97|867.8|864|867.59|863.79|12
1734419070000|2024-12-17 07:04:30|867.76|863.96|867.81|864.01|867.81|864.01|867.72|863.92|5
1734419080000|2024-12-17 07:04:40|867.82|864.02|867.81|864.01|867.83|864.03|867.81|864.01|3
1734419090000|2024-12-17 07:04:50|868.02|864.22|868.5|864.7|868.5|864.7|868.02|864.22|3
1734419100000|2024-12-17 07:05:00|868.54|864.74|868.88|865.08|868.89|865.09|868.54|864.74|7
1734419110000|2024-12-17 07:05:10|868.87|865.07|868.88|865.08|868.88|865.08|868.87|865.07|2
1734419120000|2024-12-17 07:05:20|868.92|865.12|869.01|865.21|869.01|865.21|868.92|865.12|4
1734419130000|2024-12-17 07:05:30|869.03|865.23|869.76|865.96|869.76|865.96|869.03|865.23|7
1734419140000|2024-12-17 07:05:40|869.77|865.97|869.76|865.96|869.77|865.97|869.76|865.96|2
1734419150000|2024-12-17 07:05:50|869.77|865.97|869.84|866.04|869.84|866.04|869.76|865.96|10
1734419170000|2024-12-17 07:06:10|869.82|866.02|869.33|865.53|869.84|866.04|869.33|865.53|15
1734419180000|2024-12-17 07:06:20|869.31|865.51|869.32|865.52|869.32|865.52|868.93|865.13|19
1734419190000|2024-12-17 07:06:30|869.31|865.51|869.83|866.03|869.83|866.03|869.21|865.41|14
1734419200000|2024-12-17 07:06:40|869.81|866.01|870.38|866.58|870.46|866.66|869.7|865.9|20
1734419210000|2024-12-17 07:06:50|870.36|866.56|871.08|867.28|871.08|867.28|870.25|866.45|27
1734419220000|2024-12-17 07:07:00|871.07|867.27|870.99|867.19|871.6|867.8|870.94|867.14|31
1734419230000|2024-12-17 07:07:10|871.11|867.31|871.62|867.82|871.63|867.83|871.05|867.25|31
1734419240000|2024-12-17 07:07:20|871.52|867.72|870.95|867.15|871.56|867.76|870.95|867.15|31
1734419250000|2024-12-17 07:07:30|870.93|867.13|871.33|867.53|871.52|867.72|870.89|867.09|32
1734419260000|2024-12-17 07:07:40|871.32|867.52|871.78|867.98|871.81|868.01|871.31|867.51|30
1734419270000|2024-12-17 07:07:50|871.74|867.94|871.36|867.56|871.75|867.95|871.35|867.55|23
1734419280000|2024-12-17 07:08:00|871.3|867.5|871.09|867.29|871.3|867.5|870.9|867.1|25
1734419290000|2024-12-17 07:08:10|871.03|867.23|870.58|866.78|871.09|867.29|870.58|866.78|16
1734419300000|2024-12-17 07:08:20|870.62|866.82|870.73|866.93|870.96|867.16|870.62|866.82|26
1734419310000|2024-12-17 07:08:30|870.59|866.79|870.42|866.62|870.6|866.8|870.39|866.59|18
1734419320000|2024-12-17 07:08:40|870.44|866.64|870.44|866.64|870.45|866.65|870.37|866.57|17
1734419330000|2024-12-17 07:08:50|870.42|866.62|870.1|866.3|870.44|866.64|870.05|866.25|20
1734419340000|2024-12-17 07:09:00|870.09|866.29|870.73|866.93|870.78|866.98|870.01|866.21|26
1734419350000|2024-12-17 07:09:10|870.74|866.94|870.67|866.87|870.76|866.96|870.67|866.87|15
1734419360000|2024-12-17 07:09:20|870.7|866.9|870.86|867.06|870.87|867.07|870.7|866.9|16
1734419370000|2024-12-17 07:09:30|870.85|867.05|870.71|866.91|870.85|867.05|870.66|866.86|23
1734419380000|2024-12-17 07:09:40|870.67|866.87|870.68|866.88|870.72|866.92|870.56|866.76|25
1734419390000|2024-12-17 07:09:50|870.69|866.89|870.59|866.79|871.01|867.21|870.59|866.79|18
1734419400000|2024-12-17 07:10:00|870.57|866.77|870.77|866.97|870.92|867.12|870.55|866.75|29
1734419410000|2024-12-17 07:10:10|870.81|867.01|870.94|867.14|871.01|867.21|870.81|867.01|24
1734419420000|2024-12-17 07:10:20|870.9|867.1|870.6|866.8|870.95|867.15|870.54|866.74|20
1734419430000|2024-12-17 07:10:30|870.61|866.81|870.61|866.81|870.69|866.89|870.55|866.75|23
1734419440000|2024-12-17 07:10:40|870.56|866.76|870.63|866.83|870.68|866.88|870.56|866.76|21
1734419450000|2024-12-17 07:10:50|870.64|866.84|870.95|867.15|870.97|867.17|870.64|866.84|21
1734419460000|2024-12-17 07:11:00|870.96|867.16|871.06|867.26|871.06|867.26|870.89|867.09|10
1734419470000|2024-12-17 07:11:10|871.14|867.34|871.06|867.26|871.14|867.34|871.06|867.26|6
1734419480000|2024-12-17 07:11:20|871.07|867.27|870.85|867.05|871.07|867.27|870.68|866.88|25
1734419490000|2024-12-17 07:11:30|870.84|867.04|870.83|867.03|870.96|867.16|870.67|866.87|24
1734419500000|2024-12-17 07:11:40|870.82|867.02|870.53|866.73|870.82|867.02|870.53|866.73|11
1734419510000|2024-12-17 07:11:50|870.51|866.71|870.73|866.93|870.74|866.94|870.14|866.34|20
1734419520000|2024-12-17 07:12:00|870.69|866.89|870.43|866.63|870.73|866.93|870.31|866.51|24
1734419530000|2024-12-17 07:12:10|870.39|866.59|870.48|866.68|870.49|866.69|870.22|866.42|27
1734419540000|2024-12-17 07:12:20|870.47|866.67|870.4|866.6|870.47|866.67|870.35|866.55|17
1734419550000|2024-12-17 07:12:30|870.33|866.53|869.57|865.77|870.33|866.53|869.57|865.77|25
1734419560000|2024-12-17 07:12:40|869.6|865.8|869.14|865.34|869.6|865.8|869.13|865.33|20
1734419570000|2024-12-17 07:12:50|869.12|865.32|869.09|865.29|869.12|865.32|869.07|865.27|5
1734419580000|2024-12-17 07:13:00|869.11|865.31|869.03|865.23|869.4|865.6|869.03|865.23|20
1734419590000|2024-12-17 07:13:10|869|865.2|868.82|865.02|869|865.2|868.77|864.97|11
1734419600000|2024-12-17 07:13:20|868.85|865.05|869.12|865.32|869.22|865.42|868.85|865.05|24
1734419610000|2024-12-17 07:13:30|869.11|865.31|869.28|865.48|869.42|865.62|869.07|865.27|22
1734419620000|2024-12-17 07:13:40|869.26|865.46|869.45|865.65|869.65|865.85|869.26|865.46|21
1734419630000|2024-12-17 07:13:50|869.46|865.66|869.68|865.88|869.79|865.99|869.46|865.66|9
1734419640000|2024-12-17 07:14:00|869.64|865.84|869.67|865.87|869.73|865.93|869.59|865.79|13
1734419650000|2024-12-17 07:14:10|869.66|865.86|870.02|866.22|870.03|866.23|869.6|865.8|11
1734419660000|2024-12-17 07:14:20|869.98|866.18|869.88|866.08|869.98|866.18|869.79|865.99|18
1734419670000|2024-12-17 07:14:30|869.89|866.09|870.05|866.25|870.05|866.25|869.85|866.05|9
1734419680000|2024-12-17 07:14:40|870.04|866.24|869.84|866.04|870.05|866.25|869.83|866.03|14
1734419690000|2024-12-17 07:14:50|869.87|866.07|869.98|866.18|870.04|866.24|869.85|866.05|14
1734419700000|2024-12-17 07:15:00|869.99|866.19|869.77|865.97|869.99|866.19|869.77|865.97|13
1734419710000|2024-12-17 07:15:10|869.73|865.93|869.65|865.85|869.73|865.93|869.6|865.8|15
1734419720000|2024-12-17 07:15:20|869.62|865.82|870.04|866.24|870.04|866.24|869.62|865.82|9
1734419730000|2024-12-17 07:15:30|870.03|866.23|869.78|865.98|870.03|866.23|869.78|865.98|15
1734419740000|2024-12-17 07:15:40|869.79|865.99|869.62|865.82|869.79|865.99|869.59|865.79|11
1734419750000|2024-12-17 07:15:50|869.61|865.81|869.57|865.77|869.61|865.81|869.49|865.69|14
1734419760000|2024-12-17 07:16:00|869.58|865.78|869.44|865.64|869.62|865.82|869.43|865.63|22
1734419770000|2024-12-17 07:16:10|869.43|865.63|868.78|864.98|869.46|865.66|868.77|864.97|33
1734419780000|2024-12-17 07:16:20|868.79|864.99|868.77|864.97|869.11|865.31|868.75|864.95|27
1734419790000|2024-12-17 07:16:30|868.78|864.98|868.89|865.09|869.08|865.28|868.78|864.98|18
1734419800000|2024-12-17 07:16:40|868.88|865.08|868.48|864.68|868.88|865.08|868.47|864.67|27
1734419810000|2024-12-17 07:16:50|868.46|864.66|868.4|864.6|868.46|864.66|868.37|864.57|10
1734419820000|2024-12-17 07:17:00|868.42|864.62|868.95|865.15|868.95|865.15|868.42|864.62|10
1734419830000|2024-12-17 07:17:10|869.08|865.28|869.3|865.5|869.3|865.5|869.01|865.21|10
1734419840000|2024-12-17 07:17:20|869.27|865.47|869.32|865.52|869.33|865.53|869.06|865.26|14
1734419850000|2024-12-17 07:17:30|869.26|865.46|869.18|865.38|869.3|865.5|869.18|865.38|12
1734419860000|2024-12-17 07:17:40|869.14|865.34|869.51|865.71|869.55|865.75|869.04|865.24|16
1734419870000|2024-12-17 07:17:50|869.5|865.7|869.29|865.49|869.55|865.75|869.29|865.49|13
1734419880000|2024-12-17 07:18:00|869.28|865.48|868.99|865.19|869.28|865.48|868.97|865.17|17
1734419890000|2024-12-17 07:18:10|868.97|865.17|869.29|865.49|869.38|865.58|868.89|865.09|23
1734419900000|2024-12-17 07:18:20|869.3|865.5|869.42|865.62|869.42|865.62|869.25|865.45|9
1734419910000|2024-12-17 07:18:30|869.41|865.61|869.32|865.52|869.41|865.61|869.32|865.52|6
1734419920000|2024-12-17 07:18:40|869.34|865.54|869.5|865.7|869.51|865.71|869.34|865.54|5
1734419930000|2024-12-17 07:18:50|869.52|865.72|869.57|865.77|869.74|865.94|869.52|865.72|15
1734419940000|2024-12-17 07:19:00|869.6|865.8|869.9|866.1|869.92|866.12|869.59|865.79|14
1734419950000|2024-12-17 07:19:10|869.87|866.07|869.82|866.02|869.89|866.09|869.82|866.02|10
1734419960000|2024-12-17 07:19:20|869.83|866.03|870.56|866.76|870.56|866.76|869.83|866.03|8
1734419970000|2024-12-17 07:19:30|870.63|866.83|871.38|867.58|871.38|867.58|870.63|866.83|6
1734419980000|2024-12-17 07:19:40|871.35|867.55|871.32|867.52|871.37|867.57|871.22|867.42|14
1734419990000|2024-12-17 07:19:50|871.31|867.51|871.09|867.29|871.31|867.51|871.08|867.28|13
1734420000000|2024-12-17 07:20:00|870.96|867.16|871.37|867.57|871.37|867.57|870.94|867.14|18
1734420010000|2024-12-17 07:20:10|871.35|867.55|870.91|867.11|871.35|867.55|870.88|867.08|25
1734420020000|2024-12-17 07:20:20|870.92|867.12|870.93|867.13|871.2|867.4|870.89|867.09|20
1734420030000|2024-12-17 07:20:30|870.94|867.14|871.13|867.33|871.25|867.45|870.94|867.14|13
1734420040000|2024-12-17 07:20:40|871.12|867.32|870.8|867|871.12|867.32|870.73|866.93|20
1734420050000|2024-12-17 07:20:50|870.81|867.01|871.01|867.21|871.01|867.21|870.75|866.95|18
1734420060000|2024-12-17 07:21:00|871|867.2|871.26|867.46|871.26|867.46|870.94|867.14|24
1734420070000|2024-12-17 07:21:10|871.25|867.45|871.26|867.46|871.26|867.46|871.22|867.42|5
1734420080000|2024-12-17 07:21:20|871.32|867.52|871.64|867.84|871.66|867.86|871.32|867.52|6
1734420090000|2024-12-17 07:21:30|871.62|867.82|871.59|867.79|871.62|867.82|871.57|867.77|9
1734420100000|2024-12-17 07:21:40|871.66|867.86|871.63|867.83|871.66|867.86|871.52|867.72|11
1734420110000|2024-12-17 07:21:50|871.59|867.79|871.02|867.22|871.59|867.79|870.97|867.17|28
1734420120000|2024-12-17 07:22:00|870.96|867.16|871.15|867.35|871.15|867.35|870.96|867.16|15
1734420130000|2024-12-17 07:22:10|871.12|867.32|871.09|867.29|871.12|867.32|871|867.2|13
1734420140000|2024-12-17 07:22:20|871.08|867.28|871|867.2|871.08|867.28|870.91|867.11|11
1734420150000|2024-12-17 07:22:30|870.99|867.19|871|867.2|871.14|867.34|870.99|867.19|13
1734420160000|2024-12-17 07:22:40|871.02|867.22|870.9|867.1|871.02|867.22|870.83|867.03|25
1734420170000|2024-12-17 07:22:50|870.87|867.07|870.48|866.68|870.87|867.07|870.43|866.63|20
1734420180000|2024-12-17 07:23:00|870.47|866.67|870.49|866.69|870.61|866.81|870.26|866.46|23
1734420190000|2024-12-17 07:23:10|870.5|866.7|870.89|867.09|870.91|867.11|870.5|866.7|10
1734420200000|2024-12-17 07:23:20|870.9|867.1|871.02|867.22|871.07|867.27|870.9|867.1|11
1734420220000|2024-12-17 07:23:40|871.12|867.32|871.4|867.6|871.4|867.6|871.12|867.32|11
1734420260000|2024-12-17 07:24:20|871.44|867.64|871.45|867.65|871.47|867.67|871.31|867.51|23
1734420270000|2024-12-17 07:24:30|871.46|867.66|871.21|867.41|871.46|867.66|871.21|867.41|15
1734420280000|2024-12-17 07:24:40|871.23|867.43|871.47|867.67|871.59|867.79|871.19|867.39|19
1734420290000|2024-12-17 07:24:50|871.48|867.68|871.48|867.68|871.5|867.7|871.48|867.68|5
1734420300000|2024-12-17 07:25:00|871.47|867.67|871.6|867.8|871.67|867.87|871.47|867.67|8
1734420310000|2024-12-17 07:25:10|871.58|867.78|871.27|867.47|871.58|867.78|871.17|867.37|24
1734420320000|2024-12-17 07:25:20|871.3|867.5|871.59|867.79|871.65|867.85|871.27|867.47|16
1734420330000|2024-12-17 07:25:30|871.58|867.78|871.65|867.85|871.67|867.87|871.58|867.78|7
1734420340000|2024-12-17 07:25:40|871.64|867.84|871.48|867.68|871.65|867.85|871.48|867.68|18
1734420350000|2024-12-17 07:25:50|871.47|867.67|871.39|867.59|871.48|867.68|871.37|867.57|7
1734420360000|2024-12-17 07:26:00|871.38|867.58|871.36|867.56|871.38|867.58|871.26|867.46|12
1734420370000|2024-12-17 07:26:10|871.35|867.55|871.43|867.63|871.43|867.63|871.35|867.55|6
1734420380000|2024-12-17 07:26:20|871.42|867.62|871.32|867.52|871.42|867.62|871.21|867.41|13
1734420390000|2024-12-17 07:26:30|871.35|867.55|871.3|867.5|871.35|867.55|871.27|867.47|9
1734420400000|2024-12-17 07:26:40|871.31|867.51|871.6|867.8|871.66|867.86|871.31|867.51|16
1734420410000|2024-12-17 07:26:50|871.59|867.79|871.64|867.84|871.67|867.87|871.58|867.78|8
1734420420000|2024-12-17 07:27:00|871.62|867.82|871.48|867.68|871.62|867.82|871.48|867.68|11
1734420430000|2024-12-17 07:27:10|871.49|867.69|871.52|867.72|871.52|867.72|871.48|867.68|8
1734420440000|2024-12-17 07:27:20|871.51|867.71|871.45|867.65|871.51|867.71|871.4|867.6|7
1734420450000|2024-12-17 07:27:30|871.43|867.63|871.39|867.59|871.43|867.63|871.37|867.57|4
1734420460000|2024-12-17 07:27:40|871.42|867.62|871.64|867.84|871.67|867.87|871.42|867.62|13
1734420470000|2024-12-17 07:27:50|871.67|867.87|871.62|867.82|871.67|867.87|871.62|867.82|4
1734420480000|2024-12-17 07:28:00|871.59|867.79|871.67|867.87|871.67|867.87|871.54|867.74|5
1734420500000|2024-12-17 07:28:20|871.79|867.99|871.91|868.11|871.91|868.11|871.79|867.99|2
1734420510000|2024-12-17 07:28:30|871.92|868.12|871.93|868.13|871.98|868.18|871.91|868.11|11
1734420530000|2024-12-17 07:28:50|871.92|868.12|872.08|868.28|872.08|868.28|871.91|868.11|7
1734420540000|2024-12-17 07:29:00|872.09|868.29|872.55|868.75|872.55|868.75|872.08|868.28|15
1734420550000|2024-12-17 07:29:10|872.57|868.77|872.42|868.62|872.58|868.78|872.42|868.62|11
1734420560000|2024-12-17 07:29:20|872.4|868.6|872.11|868.31|872.4|868.6|872.11|868.31|10
1734420570000|2024-12-17 07:29:30|872.13|868.33|872.35|868.55|872.35|868.55|872.13|868.33|16
1734420580000|2024-12-17 07:29:40|872.38|868.58|872.45|868.65|872.58|868.78|872.38|868.58|13
1734420590000|2024-12-17 07:29:50|872.47|868.67|872.19|868.39|872.47|868.67|872.19|868.39|17
1734420600000|2024-12-17 07:30:00|872.14|868.34|872.13|868.33|872.24|868.44|871.87|868.07|27
1734420610000|2024-12-17 07:30:10|872.1|868.3|871.47|867.67|872.1|868.3|871.47|867.67|27
1734420620000|2024-12-17 07:30:20|871.45|867.65|871.4|867.6|871.75|867.95|871.4|867.6|27
1734420630000|2024-12-17 07:30:30|871.39|867.59|871.37|867.57|871.39|867.59|871.37|867.57|3
1734420640000|2024-12-17 07:30:40|871.46|867.66|871.41|867.61|871.46|867.66|871.4|867.6|6
1734420650000|2024-12-17 07:30:50|871.37|867.57|871.45|867.65|871.56|867.76|871.31|867.51|23
1734420660000|2024-12-17 07:31:00|871.43|867.63|872.12|868.32|872.12|868.32|871.42|867.62|23
1734420670000|2024-12-17 07:31:10|872.1|868.3|871.67|867.87|872.1|868.3|871.67|867.87|20
1734420680000|2024-12-17 07:31:20|871.72|867.92|872.53|868.73|872.53|868.73|871.72|867.92|16
1734420690000|2024-12-17 07:31:30|872.51|868.71|872.28|868.48|872.51|868.71|872.28|868.48|15
1734420700000|2024-12-17 07:31:40|872.27|868.47|872.34|868.54|872.42|868.62|872.27|868.47|6
1734420710000|2024-12-17 07:31:50|872.33|868.53|872.29|868.49|872.33|868.53|872.29|868.49|6
1734420720000|2024-12-17 07:32:00|872.53|868.73|872.38|868.58|872.53|868.73|872.38|868.58|11
1734420730000|2024-12-17 07:32:10|872.37|868.57|872.12|868.32|872.37|868.57|872.12|868.32|15
1734420740000|2024-12-17 07:32:20|872.11|868.31|871.56|867.76|872.11|868.31|871.56|867.76|32
1734420750000|2024-12-17 07:32:30|871.57|867.77|871.51|867.71|871.57|867.77|871.51|867.71|7
1734420760000|2024-12-17 07:32:40|871.52|867.72|871.85|868.05|871.86|868.06|871.52|867.72|28
1734420770000|2024-12-17 07:32:50|871.84|868.04|872|868.2|872.37|868.57|871.84|868.04|27
1734420780000|2024-12-17 07:33:00|872.07|868.27|871.53|867.73|872.07|868.27|871.53|867.73|24
1734420790000|2024-12-17 07:33:10|871.51|867.71|871.43|867.63|871.51|867.71|871.43|867.63|7
1734420800000|2024-12-17 07:33:20|871.42|867.62|871.36|867.56|871.54|867.74|871.29|867.49|27
1734420810000|2024-12-17 07:33:30|871.35|867.55|871.77|867.97|871.84|868.04|871.35|867.55|11
1734420820000|2024-12-17 07:33:40|871.75|867.95|871.82|868.02|871.82|868.02|871.53|867.73|17
1734420830000|2024-12-17 07:33:50|871.85|868.05|871.59|867.79|871.85|868.05|871.59|867.79|20
1734420840000|2024-12-17 07:34:00|871.57|867.77|871.64|867.84|871.64|867.84|871.21|867.41|30
1734420850000|2024-12-17 07:34:10|871.59|867.79|871.76|867.96|872.03|868.23|871.56|867.76|31
1734420860000|2024-12-17 07:34:20|871.72|867.92|871.65|867.85|871.72|867.92|871.41|867.61|27
1734420870000|2024-12-17 07:34:30|871.54|867.74|871.52|867.72|871.63|867.83|871.49|867.69|14
1734420880000|2024-12-17 07:34:40|871.53|867.73|871.3|867.5|871.56|867.76|871.3|867.5|13
1734420890000|2024-12-17 07:34:50|871.29|867.49|871.08|867.28|871.29|867.49|871.07|867.27|20
1734420900000|2024-12-17 07:35:00|871.07|867.27|870.8|867|871.07|867.27|870.78|866.98|9
1734420910000|2024-12-17 07:35:10|870.82|867.02|870.6|866.8|870.83|867.03|870.59|866.79|15
1734420920000|2024-12-17 07:35:20|870.61|866.81|870.14|866.34|870.61|866.81|869.62|865.82|27
1734420930000|2024-12-17 07:35:30|870.07|866.27|870.09|866.29|870.14|866.34|869.73|865.93|23
1734420940000|2024-12-17 07:35:40|870.14|866.34|870.06|866.26|870.14|866.34|870.06|866.26|8
1734420950000|2024-12-17 07:35:50|870.07|866.27|870.06|866.26|870.11|866.31|870.06|866.26|9
1734420960000|2024-12-17 07:36:00|870.07|866.27|870.14|866.34|870.14|866.34|870.01|866.21|6
1734420970000|2024-12-17 07:36:10|870.3|866.5|870.45|866.65|870.96|867.16|870.3|866.5|27
1734420980000|2024-12-17 07:36:20|870.49|866.69|870.44|866.64|870.6|866.8|870.39|866.59|21
1734420990000|2024-12-17 07:36:30|870.43|866.63|870.41|866.61|870.58|866.78|870.38|866.58|20
1734421000000|2024-12-17 07:36:40|870.39|866.59|870.48|866.68|870.55|866.75|870.26|866.46|27
1734421010000|2024-12-17 07:36:50|870.47|866.67|870.3|866.5|870.47|866.67|870.19|866.39|22
1734421020000|2024-12-17 07:37:00|870.31|866.51|870.42|866.62|870.42|866.62|870.31|866.51|6
1734421030000|2024-12-17 07:37:10|870.61|866.81|870.05|866.25|870.62|866.82|870.05|866.25|30
1734421040000|2024-12-17 07:37:20|870.01|866.21|869.98|866.18|870.11|866.31|869.67|865.87|25
1734421050000|2024-12-17 07:37:30|869.97|866.17|869.83|866.03|870.22|866.42|869.83|866.03|27
1734421060000|2024-12-17 07:37:40|869.81|866.01|870.03|866.23|870.1|866.3|869.61|865.81|27
1734421070000|2024-12-17 07:37:50|870.04|866.24|870.06|866.26|870.2|866.4|870.02|866.22|19
1734421080000|2024-12-17 07:38:00|869.96|866.16|869.57|865.77|869.96|866.16|869.54|865.74|24
1734421090000|2024-12-17 07:38:10|869.82|866.02|869.84|866.04|870.08|866.28|869.82|866.02|20
1734421100000|2024-12-17 07:38:20|869.78|865.98|869.65|865.85|869.78|865.98|869.55|865.75|22
1734421110000|2024-12-17 07:38:30|869.63|865.83|869.47|865.67|869.65|865.85|869.47|865.67|11
1734421120000|2024-12-17 07:38:40|869.39|865.59|869.45|865.65|869.45|865.65|869.39|865.59|6
1734421130000|2024-12-17 07:38:50|869.42|865.62|869.22|865.42|869.42|865.62|869.2|865.4|16
1734421140000|2024-12-17 07:39:00|869.23|865.43|868.93|865.13|869.32|865.52|868.93|865.13|31
1734421150000|2024-12-17 07:39:10|868.94|865.14|869.16|865.36|869.47|865.67|868.94|865.14|30
1734421160000|2024-12-17 07:39:20|869.17|865.37|869.72|865.92|869.81|866.01|869.16|865.36|27
1734421170000|2024-12-17 07:39:30|869.7|865.9|869.8|866|869.8|866|869.62|865.82|13
1734421180000|2024-12-17 07:39:40|869.81|866.01|869.78|865.98|869.82|866.02|869.76|865.96|9
1734421190000|2024-12-17 07:39:50|869.77|865.97|869.73|865.93|869.77|865.97|869.71|865.91|6
1734421200000|2024-12-17 07:40:00|869.72|865.92|869.91|866.11|869.92|866.12|869.66|865.86|10
1734421210000|2024-12-17 07:40:10|869.92|866.12|870|866.2|870|866.2|869.88|866.08|13
1734421220000|2024-12-17 07:40:20|869.96|866.16|869.69|865.89|869.96|866.16|869.68|865.88|19
1734421230000|2024-12-17 07:40:30|869.68|865.88|869.78|865.98|869.99|866.19|869.68|865.88|12
1734421240000|2024-12-17 07:40:40|869.76|865.96|869.73|865.93|869.99|866.19|869.72|865.92|23
1734421250000|2024-12-17 07:40:50|869.78|865.98|869.88|866.08|870|866.2|869.78|865.98|12
1734421260000|2024-12-17 07:41:00|869.87|866.07|870|866.2|870|866.2|869.78|865.98|10
1734421270000|2024-12-17 07:41:10|870.05|866.25|870.77|866.97|870.77|866.97|870.05|866.25|24
1734421280000|2024-12-17 07:41:20|870.76|866.96|870.48|866.68|870.76|866.96|870.48|866.68|18
1734421290000|2024-12-17 07:41:30|870.6|866.8|870.63|866.83|870.64|866.84|870.6|866.8|5
1734421300000|2024-12-17 07:41:40|870.64|866.84|870.62|866.82|870.64|866.84|870.53|866.73|15
1734421310000|2024-12-17 07:41:50|870.48|866.68|870.13|866.33|870.5|866.7|870.13|866.33|26
1734421320000|2024-12-17 07:42:00|870.15|866.35|870.46|866.66|870.47|866.67|870.07|866.27|25
1734421330000|2024-12-17 07:42:10|870.47|866.67|870.42|866.62|870.5|866.7|870.41|866.61|18
1734421340000|2024-12-17 07:42:20|870.77|866.97|870.41|866.61|870.77|866.97|870.4|866.6|19
1734421350000|2024-12-17 07:42:30|870.27|866.47|870.2|866.4|870.27|866.47|870.16|866.36|17
1734421360000|2024-12-17 07:42:40|870.19|866.39|870.25|866.45|870.26|866.46|870.16|866.36|11
1734421370000|2024-12-17 07:42:50|870.28|866.48|869.84|866.04|870.28|866.48|869.84|866.04|20
1734421380000|2024-12-17 07:43:00|869.82|866.02|869.57|865.77|869.82|866.02|869.43|865.63|25
1734421390000|2024-12-17 07:43:10|869.53|865.73|869.68|865.88|869.72|865.92|869.53|865.73|16
1734421400000|2024-12-17 07:43:20|869.69|865.89|870.09|866.29|870.29|866.49|869.69|865.89|30
1734421410000|2024-12-17 07:43:30|869.98|866.18|870.1|866.3|870.14|866.34|869.83|866.03|25
1734421420000|2024-12-17 07:43:40|870.08|866.28|870.15|866.35|870.22|866.42|869.94|866.14|21
1734421430000|2024-12-17 07:43:50|870.08|866.28|869.71|865.91|870.13|866.33|869.71|865.91|26
1734421440000|2024-12-17 07:44:00|869.72|865.92|870.18|866.38|870.24|866.44|869.72|865.92|26
1734421450000|2024-12-17 07:44:10|870.19|866.39|870.4|866.6|870.63|866.83|870.19|866.39|27
1734421460000|2024-12-17 07:44:20|870.35|866.55|870.33|866.53|870.4|866.6|870.16|866.36|26
1734421470000|2024-12-17 07:44:30|870.31|866.51|869.75|865.95|870.31|866.51|869.75|865.95|28
1734421480000|2024-12-17 07:44:40|869.68|865.88|869.69|865.89|869.69|865.89|869.68|865.88|2
1734421490000|2024-12-17 07:44:50|869.79|865.99|869.57|865.77|869.84|866.04|869.57|865.77|19
1734421500000|2024-12-17 07:45:00|869.55|865.75|869.33|865.53|869.55|865.75|869.28|865.48|13
1734421510000|2024-12-17 07:45:10|869.32|865.52|869.06|865.26|869.46|865.66|869.06|865.26|17
1734421520000|2024-12-17 07:45:20|869.01|865.21|869.1|865.3|869.14|865.34|869.01|865.21|16
1734421530000|2024-12-17 07:45:30|869.11|865.31|869.11|865.31|869.11|865.31|869.11|865.31|1
1734421540000|2024-12-17 07:45:40|869.06|865.26|868.47|864.67|869.1|865.3|868.47|864.67|21
1734421550000|2024-12-17 07:45:50|868.45|864.65|868.64|864.84|868.7|864.9|868.04|864.24|29
1734421560000|2024-12-17 07:46:00|868.62|864.82|868.73|864.93|868.85|865.05|868.39|864.59|36
1734421570000|2024-12-17 07:46:10|868.71|864.91|868.41|864.61|868.71|864.91|868.35|864.55|32
1734421580000|2024-12-17 07:46:20|868.32|864.52|867.56|863.76|868.32|864.52|867.45|863.65|32
1734421590000|2024-12-17 07:46:30|867.55|863.75|867.61|863.81|867.87|864.07|867.5|863.7|28
1734421600000|2024-12-17 07:46:40|867.6|863.8|867.65|863.85|867.87|864.07|867.55|863.75|22
1734421610000|2024-12-17 07:46:50|867.62|863.82|867.32|863.52|867.74|863.94|867.32|863.52|13
1734421620000|2024-12-17 07:47:00|867.33|863.53|867.35|863.55|867.35|863.55|867.32|863.52|7
1734421630000|2024-12-17 07:47:10|867.34|863.54|867.42|863.62|867.45|863.65|867.33|863.53|9
1734421640000|2024-12-17 07:47:20|867.4|863.6|867.23|863.43|867.4|863.6|867.21|863.41|15
1734421650000|2024-12-17 07:47:30|867.47|863.67|867.47|863.67|867.56|863.76|867.42|863.62|21
1734421660000|2024-12-17 07:47:40|867.46|863.66|867.47|863.67|867.65|863.85|867.43|863.63|17
1734421670000|2024-12-17 07:47:50|867.68|863.88|867.44|863.64|867.68|863.88|867.43|863.63|18
1734421680000|2024-12-17 07:48:00|867.45|863.65|867.25|863.45|867.46|863.66|867.16|863.36|13
1734421690000|2024-12-17 07:48:10|867.24|863.44|867.07|863.27|867.27|863.47|867.07|863.27|10
1734421700000|2024-12-17 07:48:20|867.06|863.26|867.13|863.33|867.22|863.42|867.06|863.26|19
1734421710000|2024-12-17 07:48:30|867.03|863.23|866.4|862.6|867.03|863.23|866.4|862.6|26
1734421720000|2024-12-17 07:48:40|866.39|862.59|866.6|862.8|866.66|862.86|866.33|862.53|17
1734421730000|2024-12-17 07:48:50|866.58|862.78|866.14|862.34|866.58|862.78|866.14|862.34|23
1734421740000|2024-12-17 07:49:00|866.1|862.3|865.53|861.73|866.1|862.3|865.45|861.65|26
1734421750000|2024-12-17 07:49:10|865.49|861.69|865.64|861.84|865.67|861.87|865.4|861.6|15
1734421760000|2024-12-17 07:49:20|865.76|861.96|866.16|862.36|866.2|862.4|865.76|861.96|24
1734421770000|2024-12-17 07:49:30|866.14|862.34|865.59|861.79|866.14|862.34|865.59|861.79|24
1734421780000|2024-12-17 07:49:40|865.6|861.8|865.98|862.18|865.98|862.18|865.57|861.77|18
1734421790000|2024-12-17 07:49:50|865.94|862.14|865.64|861.84|865.95|862.15|865.62|861.82|25
1734421800000|2024-12-17 07:50:00|865.65|861.85|865.51|861.71|865.67|861.87|865.5|861.7|17
1734421810000|2024-12-17 07:50:10|865.45|861.65|865.45|861.65|865.45|861.65|865.45|861.65|1
1734421820000|2024-12-17 07:50:20|865.44|861.64|865.55|861.75|865.71|861.91|865.44|861.64|14
1734421830000|2024-12-17 07:50:30|865.5|861.7|865.3|861.5|865.51|861.71|865.3|861.5|15
1734421840000|2024-12-17 07:50:40|865.29|861.49|865.69|861.89|865.73|861.93|865.12|861.32|19
1734421850000|2024-12-17 07:50:50|865.7|861.9|865.67|861.87|865.73|861.93|865.51|861.71|15
1734421860000|2024-12-17 07:51:00|865.65|861.85|865.39|861.59|865.65|861.85|865.39|861.59|18
1734421870000|2024-12-17 07:51:10|865.65|861.85|865.44|861.64|865.65|861.85|865.44|861.64|14
1734421880000|2024-12-17 07:51:20|865.54|861.74|865.84|862.04|866.05|862.25|865.54|861.74|23
1734421890000|2024-12-17 07:51:30|865.71|861.91|865.66|861.86|865.96|862.16|865.66|861.86|20
1734421900000|2024-12-17 07:51:40|865.63|861.83|865.33|861.53|865.63|861.83|865.22|861.42|22
1734421910000|2024-12-17 07:51:50|865.43|861.63|864.92|861.12|865.44|861.64|864.92|861.12|21
1734421920000|2024-12-17 07:52:00|864.91|861.11|864.65|860.85|864.91|861.11|864.5|860.7|26
1734421930000|2024-12-17 07:52:10|864.82|861.02|864.41|860.61|864.82|861.02|864.41|860.61|11
1734421940000|2024-12-17 07:52:20|864.29|860.49|864.12|860.32|864.35|860.55|863.95|860.15|34
1734421950000|2024-12-17 07:52:30|864.11|860.31|863.82|860.02|864.11|860.31|863.82|860.02|25
1734421960000|2024-12-17 07:52:40|863.8|860|863.76|859.96|863.81|860.01|863.76|859.96|5
1734421980000|2024-12-17 07:53:00|863.81|860.01|863.77|859.97|863.99|860.19|863.77|859.97|21
1734421990000|2024-12-17 07:53:10|863.82|860.02|864.04|860.24|864.04|860.24|863.65|859.85|11
1734422000000|2024-12-17 07:53:20|864.05|860.25|864.73|860.93|864.75|860.95|864.03|860.23|24
1734422010000|2024-12-17 07:53:30|864.76|860.96|864.5|860.7|864.76|860.96|864.4|860.6|27
1734422020000|2024-12-17 07:53:40|864.68|860.88|864.25|860.45|864.69|860.89|864.22|860.42|22
1734422030000|2024-12-17 07:53:50|864.23|860.43|864.1|860.3|864.37|860.57|864.09|860.29|26
1734422040000|2024-12-17 07:54:00|864.13|860.33|863.81|860.01|864.13|860.33|863.81|860.01|19
1734422050000|2024-12-17 07:54:10|863.78|859.98|863.97|860.17|864|860.2|863.71|859.91|9
1734422060000|2024-12-17 07:54:20|863.96|860.16|864.08|860.28|864.26|860.46|863.82|860.02|29
1734422070000|2024-12-17 07:54:30|864.09|860.29|864.52|860.72|864.52|860.72|864.09|860.29|21
1734422080000|2024-12-17 07:54:40|864.45|860.65|864.2|860.4|864.48|860.68|864.2|860.4|18
1734422090000|2024-12-17 07:54:50|864.19|860.39|864.22|860.42|864.36|860.56|864.09|860.29|25
1734422100000|2024-12-17 07:55:00|864.21|860.41|863.87|860.07|864.21|860.41|863.87|860.07|17
1734422110000|2024-12-17 07:55:10|863.86|860.06|863.77|859.97|863.95|860.15|863.76|859.96|9
1734422120000|2024-12-17 07:55:20|863.76|859.96|862.84|859.04|863.76|859.96|862.84|859.04|24
1734422130000|2024-12-17 07:55:30|862.82|859.02|862.55|858.75|862.84|859.04|862.55|858.75|18
1734422140000|2024-12-17 07:55:40|862.53|858.73|862.48|858.68|862.76|858.96|862.28|858.48|20
1734422150000|2024-12-17 07:55:50|862.47|858.67|862.56|858.76|862.66|858.86|862.41|858.61|20
1734422160000|2024-12-17 07:56:00|862.57|858.77|863.46|859.66|863.46|859.66|862.57|858.77|22
1734422170000|2024-12-17 07:56:10|863.44|859.64|864.24|860.44|864.29|860.49|863.44|859.64|27
1734422180000|2024-12-17 07:56:20|864.25|860.45|864.62|860.82|864.62|860.82|864.12|860.32|31
1734422190000|2024-12-17 07:56:30|864.71|860.91|864.56|860.76|864.71|860.91|864.56|860.76|19
1734422200000|2024-12-17 07:56:40|864.7|860.9|865.04|861.24|865.04|861.24|864.56|860.76|19
1734422210000|2024-12-17 07:56:50|865.03|861.23|864.95|861.15|865.04|861.24|864.95|861.15|8
1734422230000|2024-12-17 07:57:10|864.96|861.16|865.66|861.86|865.66|861.86|864.96|861.16|15
1734422240000|2024-12-17 07:57:20|865.67|861.87|865.59|861.79|865.69|861.89|865.46|861.66|13
1734422250000|2024-12-17 07:57:30|865.58|861.78|865.46|861.66|865.69|861.89|865.46|861.66|18
1734422260000|2024-12-17 07:57:40|865.47|861.67|865.61|861.81|865.71|861.91|865.47|861.67|11
1734422270000|2024-12-17 07:57:50|865.6|861.8|865.46|861.66|865.6|861.8|865.46|861.66|9
1734422280000|2024-12-17 07:58:00|865.41|861.61|865.41|861.61|865.41|861.61|865.41|861.61|1
1734422290000|2024-12-17 07:58:10|865.38|861.58|865.26|861.46|865.44|861.64|865.26|861.46|14
1734422300000|2024-12-17 07:58:20|865.44|861.64|865.37|861.57|865.53|861.73|865.31|861.51|24
1734422310000|2024-12-17 07:58:30|865.38|861.58|865.36|861.56|865.46|861.66|865.33|861.53|24
1734422320000|2024-12-17 07:58:40|865.35|861.55|865.32|861.52|865.42|861.62|865.32|861.52|11
1734422330000|2024-12-17 07:58:50|865.34|861.54|865.18|861.38|865.4|861.6|865.13|861.33|16
1734422340000|2024-12-17 07:59:00|865.19|861.39|865.45|861.65|865.47|861.67|865.19|861.39|21
1734422350000|2024-12-17 07:59:10|865.35|861.55|865.45|861.65|865.45|861.65|865.35|861.55|5
1734422360000|2024-12-17 07:59:20|865.42|861.62|865.55|861.75|865.55|861.75|865.36|861.56|12
1734422370000|2024-12-17 07:59:30|865.68|861.88|865.55|861.75|865.68|861.88|865.55|861.75|9
1734422390000|2024-12-17 07:59:50|865.67|861.87|865.59|861.79|865.79|861.99|865.59|861.79|15
1734422400000|2024-12-17 08:00:00|865.58|861.78|865.5|861.7|865.59|861.79|865.5|861.7|10
1734422410000|2024-12-17 08:00:10|865.51|861.71|865.81|862.01|865.81|862.01|865.45|861.65|11
1734422420000|2024-12-17 08:00:20|865.83|862.03|865.97|862.17|865.97|862.17|865.83|862.03|11
1734422430000|2024-12-17 08:00:30|865.98|862.18|866.31|862.51|866.31|862.51|865.95|862.15|35
1734422440000|2024-12-17 08:00:40|866.32|862.52|866.43|862.63|866.45|862.65|866.32|862.52|28
1734422450000|2024-12-17 08:00:50|866.44|862.64|866.34|862.54|866.46|862.66|866.27|862.47|29
1734422460000|2024-12-17 08:01:00|866.35|862.55|866.27|862.47|866.35|862.55|866.16|862.36|30
1734422470000|2024-12-17 08:01:10|866.28|862.48|866.05|862.25|866.34|862.54|866.03|862.23|33
1734422480000|2024-12-17 08:01:20|866.06|862.26|866.26|862.46|866.26|862.46|866.04|862.24|33
1734422490000|2024-12-17 08:01:30|866.15|862.35|866.35|862.55|866.37|862.57|866.14|862.34|33
1734422500000|2024-12-17 08:01:40|866.37|862.57|866.5|862.7|866.54|862.74|866.27|862.47|31
1734422510000|2024-12-17 08:01:50|866.55|862.75|866.52|862.72|866.72|862.92|866.5|862.7|22
1734422520000|2024-12-17 08:02:00|866.53|862.73|866.58|862.78|866.6|862.8|866.5|862.7|29
1734422530000|2024-12-17 08:02:10|866.59|862.79|866.47|862.67|866.67|862.87|866.41|862.61|31
1734422540000|2024-12-17 08:02:20|866.48|862.68|866.6|862.8|866.6|862.8|866.42|862.62|27
1734422550000|2024-12-17 08:02:30|866.61|862.81|866.54|862.74|866.64|862.84|866.51|862.71|28
1734422560000|2024-12-17 08:02:40|866.51|862.71|866.8|863|866.8|863|866.51|862.71|27
1734422570000|2024-12-17 08:02:50|866.82|863.02|867.03|863.23|867.03|863.23|866.82|863.02|21
1734422580000|2024-12-17 08:03:00|867.04|863.24|867.18|863.38|867.23|863.43|867.01|863.21|30
1734422590000|2024-12-17 08:03:10|867.19|863.39|866.94|863.14|867.22|863.42|866.88|863.08|27
1734422600000|2024-12-17 08:03:20|866.92|863.12|867|863.2|867.12|863.32|866.92|863.12|30
1734422610000|2024-12-17 08:03:30|867.01|863.21|867.03|863.23|867.11|863.31|866.98|863.18|26
1734422620000|2024-12-17 08:03:40|867.04|863.24|866.68|862.88|867.05|863.25|866.68|862.88|19
1734422630000|2024-12-17 08:03:50|866.72|862.92|866.82|863.02|866.82|863.02|866.68|862.88|20
1734422640000|2024-12-17 08:04:00|866.7|862.9|866.75|862.95|866.76|862.96|866.68|862.88|28
1734422650000|2024-12-17 08:04:10|866.85|863.05|866.59|862.79|866.85|863.05|866.55|862.75|9
1734422660000|2024-12-17 08:04:20|866.55|862.75|866.31|862.51|866.6|862.8|866.26|862.46|20
1734422670000|2024-12-17 08:04:30|866.3|862.5|866.57|862.77|866.57|862.77|866.26|862.46|26
1734422680000|2024-12-17 08:04:40|866.58|862.78|866.41|862.61|866.6|862.8|866.38|862.58|23
1734422690000|2024-12-17 08:04:50|866.42|862.62|866.55|862.75|866.56|862.76|866.42|862.62|16
1734422700000|2024-12-17 08:05:00|866.56|862.76|866.54|862.74|866.56|862.76|866.29|862.49|15
1734422710000|2024-12-17 08:05:10|866.41|862.61|866.54|862.74|866.54|862.74|866.4|862.6|24
1734422720000|2024-12-17 08:05:20|866.55|862.75|866.4|862.6|866.62|862.82|866.4|862.6|26
1734422730000|2024-12-17 08:05:30|866.41|862.61|866.39|862.59|866.53|862.73|866.39|862.59|24
1734422740000|2024-12-17 08:05:40|866.22|862.42|866.17|862.37|866.26|862.46|866.02|862.22|20
1734422750000|2024-12-17 08:05:50|866.19|862.39|866.32|862.52|866.34|862.54|866.19|862.39|32
1734422760000|2024-12-17 08:06:00|866.33|862.53|866.42|862.62|866.46|862.66|866.2|862.4|30
1734422770000|2024-12-17 08:06:10|866.43|862.63|866.43|862.63|866.48|862.68|866.39|862.59|10
1734423210000|2024-12-17 08:13:30|869.35|865.55|869.42|865.62|869.61|865.81|869.29|865.49|15
1734423220000|2024-12-17 08:13:40|869.4|865.6|869.72|865.92|869.82|866.02|869.29|865.49|28
1734423230000|2024-12-17 08:13:50|869.71|865.91|869.37|865.57|869.75|865.95|869.32|865.52|26
1734423240000|2024-12-17 08:14:00|869.25|865.45|869.03|865.23|869.4|865.6|868.94|865.14|25
1734423250000|2024-12-17 08:14:10|868.87|865.07|868.85|865.05|869.12|865.32|868.64|864.84|31
1734423260000|2024-12-17 08:14:20|868.84|865.04|868.82|865.02|869.13|865.33|868.78|864.98|29
1734423270000|2024-12-17 08:14:30|868.89|865.09|869.29|865.49|869.29|865.49|868.68|864.88|29
1734423280000|2024-12-17 08:14:40|869.31|865.51|869.63|865.83|869.86|866.06|869.29|865.49|33
1734423290000|2024-12-17 08:14:50|869.64|865.84|869.46|865.66|869.69|865.89|869.46|865.66|27
1734423300000|2024-12-17 08:15:00|869.4|865.6|869.42|865.62|869.49|865.69|869.29|865.49|24
1734423310000|2024-12-17 08:15:10|869.43|865.63|868.81|865.01|869.43|865.63|868.65|864.85|27
1734423320000|2024-12-17 08:15:20|868.8|865|869.05|865.25|869.05|865.25|868.62|864.82|24
1734423330000|2024-12-17 08:15:30|869.06|865.26|869.13|865.33|869.13|865.33|868.85|865.05|28
1734423340000|2024-12-17 08:15:40|869.14|865.34|869.54|865.74|869.54|865.74|869.05|865.25|29
1734423350000|2024-12-17 08:15:50|869.42|865.62|868.73|864.93|869.42|865.62|868.68|864.88|31
1734423360000|2024-12-17 08:16:00|868.72|864.92|868.46|864.66|868.76|864.96|868.46|864.66|28
1734423370000|2024-12-17 08:16:10|868.43|864.63|868.35|864.55|868.53|864.73|868.31|864.51|26
1734423380000|2024-12-17 08:16:20|868.36|864.56|868.6|864.8|868.8|865|868.31|864.51|29
1734423390000|2024-12-17 08:16:30|868.56|864.76|867.66|863.86|868.56|864.76|867.6|863.8|37
1734423400000|2024-12-17 08:16:40|867.64|863.84|867.19|863.39|867.64|863.84|867.12|863.32|28
1734423410000|2024-12-17 08:16:50|867.2|863.4|867.71|863.91|867.71|863.91|867.08|863.28|26
1734423420000|2024-12-17 08:17:00|867.72|863.92|868.36|864.56|868.36|864.56|867.72|863.92|28
1734423430000|2024-12-17 08:17:10|868.37|864.57|868.13|864.33|868.53|864.73|868.03|864.23|25
1734423440000|2024-12-17 08:17:20|868.12|864.32|867.93|864.13|868.15|864.35|867.85|864.05|29
1734423450000|2024-12-17 08:17:30|867.94|864.14|868.22|864.42|868.22|864.42|867.92|864.12|26
1734423460000|2024-12-17 08:17:40|868.28|864.48|868.81|865.01|868.81|865.01|868.28|864.48|31
1734423470000|2024-12-17 08:17:50|868.82|865.02|869.34|865.54|869.38|865.58|868.7|864.9|31
1734423480000|2024-12-17 08:18:00|869.36|865.56|868.71|864.91|869.38|865.58|868.71|864.91|31
1734423490000|2024-12-17 08:18:10|868.72|864.92|868.78|864.98|869|865.2|868.7|864.9|24
1734423500000|2024-12-17 08:18:20|868.79|864.99|869|865.2|869|865.2|868.73|864.93|27
1734423510000|2024-12-17 08:18:30|869.01|865.21|869.12|865.32|869.22|865.42|869.01|865.21|29
1734423520000|2024-12-17 08:18:40|869.13|865.33|869.28|865.48|869.53|865.73|869.13|865.33|31
1734423530000|2024-12-17 08:18:50|869.35|865.55|869.4|865.6|869.63|865.83|869.28|865.48|32
1734423540000|2024-12-17 08:19:00|869.45|865.65|869.32|865.52|869.63|865.83|869.16|865.36|28
1734423550000|2024-12-17 08:19:10|869.18|865.38|869.24|865.44|869.24|865.44|869.07|865.27|29
1734423560000|2024-12-17 08:19:20|869.25|865.45|869.18|865.38|869.25|865.45|869.09|865.29|26
1734423570000|2024-12-17 08:19:30|869.19|865.39|868.92|865.12|869.19|865.39|868.92|865.12|21
1734423580000|2024-12-17 08:19:40|869.01|865.21|869.19|865.39|869.4|865.6|869.01|865.21|27
1734423590000|2024-12-17 08:19:50|869.21|865.41|869.13|865.33|869.26|865.46|869.1|865.3|29
1734423600000|2024-12-17 08:20:00|869.08|865.28|868.91|865.11|869.08|865.28|868.91|865.11|9
1734423610000|2024-12-17 08:20:10|869.01|865.21|868.91|865.11|869.04|865.24|868.91|865.11|13
1734423620000|2024-12-17 08:20:20|869.02|865.22|868.91|865.11|869.02|865.22|868.91|865.11|5
1734423630000|2024-12-17 08:20:30|868.99|865.19|868.91|865.11|869.02|865.22|868.91|865.11|10
1734423640000|2024-12-17 08:20:40|868.94|865.14|869.27|865.47|869.34|865.54|868.94|865.14|21
1734423650000|2024-12-17 08:20:50|869.25|865.45|869.52|865.72|869.52|865.72|869.11|865.31|30
1734423660000|2024-12-17 08:21:00|869.42|865.62|870.25|866.45|870.25|866.45|869.26|865.46|33
1734423670000|2024-12-17 08:21:10|870.26|866.46|870.9|867.1|870.91|867.11|870.26|866.46|35
1734423680000|2024-12-17 08:21:20|870.92|867.12|870.65|866.85|871.27|867.47|870.65|866.85|30
1734423690000|2024-12-17 08:21:30|870.57|866.77|871.21|867.41|871.21|867.41|870.54|866.74|29
1734423700000|2024-12-17 08:21:40|871.22|867.42|870.53|866.73|871.23|867.43|870.53|866.73|28
1734423710000|2024-12-17 08:21:50|870.51|866.71|870.45|866.65|870.51|866.71|870.12|866.32|30
1734423720000|2024-12-17 08:22:00|870.43|866.63|869.89|866.09|870.44|866.64|869.89|866.09|31
1734423730000|2024-12-17 08:22:10|869.85|866.05|869.99|866.19|870.15|866.35|869.85|866.05|25
1734423740000|2024-12-17 08:22:20|869.95|866.15|870.18|866.38|870.47|866.67|869.95|866.15|28
1734423750000|2024-12-17 08:22:30|870.2|866.4|870.7|866.9|870.7|866.9|870.13|866.33|32
1734423760000|2024-12-17 08:22:40|870.63|866.83|870.68|866.88|870.93|867.13|870.6|866.8|30
1734423770000|2024-12-17 08:22:50|870.69|866.89|871.22|867.42|871.43|867.63|870.59|866.79|28
1734423780000|2024-12-17 08:23:00|871.23|867.43|870.83|867.03|871.24|867.44|870.8|867|21
1734423790000|2024-12-17 08:23:10|870.84|867.04|871.26|867.46|871.51|867.71|870.84|867.04|25
1734423800000|2024-12-17 08:23:20|871.27|867.47|871.25|867.45|871.27|867.47|871.22|867.42|7
1734423810000|2024-12-17 08:23:30|871.33|867.53|871.43|867.63|871.53|867.73|871.33|867.53|11
1734423820000|2024-12-17 08:23:40|871.39|867.59|871.41|867.61|871.49|867.69|871.39|867.59|5
1734423830000|2024-12-17 08:23:50|871.4|867.6|871.14|867.34|871.4|867.6|871.14|867.34|19
1734423840000|2024-12-17 08:24:00|871.15|867.35|870.84|867.04|871.15|867.35|870.84|867.04|18
1734423850000|2024-12-17 08:24:10|870.42|866.62|870.43|866.63|870.43|866.63|870.42|866.62|2
1734423860000|2024-12-17 08:24:20|870.58|866.78|870.04|866.24|870.58|866.78|869.76|865.96|24
1734423870000|2024-12-17 08:24:30|870.02|866.22|870.11|866.31|870.13|866.33|869.94|866.14|13
1734423880000|2024-12-17 08:24:40|870.1|866.3|870.52|866.72|870.53|866.73|870.09|866.29|15
1734423890000|2024-12-17 08:24:50|870.5|866.7|870.18|866.38|870.5|866.7|870.16|866.36|24
1734423900000|2024-12-17 08:25:00|870.17|866.37|869.58|865.78|870.17|866.37|869.58|865.78|24
1734423910000|2024-12-17 08:25:10|869.52|865.72|869.73|865.93|869.87|866.07|869.38|865.58|35
1734423920000|2024-12-17 08:25:20|869.72|865.92|869.47|865.67|869.9|866.1|869.46|865.66|33
1734423930000|2024-12-17 08:25:30|869.45|865.65|869.73|865.93|869.73|865.93|869.4|865.6|32
1734423940000|2024-12-17 08:25:40|869.72|865.92|869.91|866.11|869.94|866.14|869.71|865.91|31
1734423950000|2024-12-17 08:25:50|869.92|866.12|870.21|866.41|870.21|866.41|869.79|865.99|29
1734423960000|2024-12-17 08:26:00|870.27|866.47|870.45|866.65|870.51|866.71|869.92|866.12|34
1734423970000|2024-12-17 08:26:10|870.43|866.63|869.88|866.08|870.5|866.7|869.84|866.04|31
1734423980000|2024-12-17 08:26:20|869.96|866.16|869.96|866.16|870.04|866.24|869.86|866.06|21
1734423990000|2024-12-17 08:26:30|870.05|866.25|870.23|866.43|870.42|866.62|869.92|866.12|30
1734424000000|2024-12-17 08:26:40|870.24|866.44|870.23|866.43|870.31|866.51|870.19|866.39|27
1734424010000|2024-12-17 08:26:50|870.29|866.49|869.78|865.98|870.29|866.49|869.74|865.94|31
1734424020000|2024-12-17 08:27:00|869.79|865.99|869.94|866.14|869.99|866.19|869.65|865.85|29
1734424030000|2024-12-17 08:27:10|869.93|866.13|870.57|866.77|870.64|866.84|869.75|865.95|33
1734424040000|2024-12-17 08:27:20|870.52|866.72|870.5|866.7|870.61|866.81|870.38|866.58|31
1734424050000|2024-12-17 08:27:30|870.51|866.71|870.85|867.05|870.86|867.06|870.43|866.63|29
1734424060000|2024-12-17 08:27:40|870.79|866.99|870.43|866.63|870.82|867.02|870.43|866.63|34
1734424070000|2024-12-17 08:27:50|870.4|866.6|870.4|866.6|870.64|866.84|870.4|866.6|26
1734424080000|2024-12-17 08:28:00|870.48|866.68|870.49|866.69|870.54|866.74|870.25|866.45|33
1734424090000|2024-12-17 08:28:10|870.48|866.68|870.38|866.58|870.84|867.04|870.35|866.55|34
1734424100000|2024-12-17 08:28:20|870.41|866.61|870.4|866.6|870.57|866.77|870.4|866.6|28
1734424110000|2024-12-17 08:28:30|870.39|866.59|870.36|866.56|870.47|866.67|870.23|866.43|23
1734424120000|2024-12-17 08:28:40|870.3|866.5|870.77|866.97|870.88|867.08|870.29|866.49|32
1734424130000|2024-12-17 08:28:50|870.78|866.98|871.08|867.28|871.12|867.32|870.78|866.98|30
1734424140000|2024-12-17 08:29:00|871.06|867.26|870.98|867.18|871.17|867.37|870.98|867.18|30
1734424150000|2024-12-17 08:29:10|871.06|867.26|870.89|867.09|871.06|867.26|870.81|867.01|31
1734424160000|2024-12-17 08:29:20|870.82|867.02|870.83|867.03|871.04|867.24|870.82|867.02|33
1734424170000|2024-12-17 08:29:30|870.84|867.04|871.13|867.33|871.16|867.36|870.82|867.02|24
1734424180000|2024-12-17 08:29:40|871.14|867.34|871.32|867.52|871.8|868|871.02|867.22|39
1734424190000|2024-12-17 08:29:50|871.27|867.47|871.26|867.46|871.33|867.53|871.06|867.26|31
1734424200000|2024-12-17 08:30:00|871.34|867.54|870.72|866.92|871.34|867.54|870.68|866.88|36
1734424210000|2024-12-17 08:30:10|870.74|866.94|870.83|867.03|870.88|867.08|870.59|866.79|27
1734424220000|2024-12-17 08:30:20|870.91|867.11|870.7|866.9|870.96|867.16|870.67|866.87|37
1734424230000|2024-12-17 08:30:30|870.79|866.99|871.15|867.35|871.17|867.37|870.73|866.93|25
1734424240000|2024-12-17 08:30:40|871.16|867.36|871.45|867.65|871.6|867.8|871.15|867.35|32
1734424250000|2024-12-17 08:30:50|871.53|867.73|870.93|867.13|871.53|867.73|870.93|867.13|34
1734424260000|2024-12-17 08:31:00|870.94|867.14|871.2|867.4|871.34|867.54|870.93|867.13|36
1734424270000|2024-12-17 08:31:10|871.21|867.41|871.16|867.36|871.26|867.46|870.99|867.19|29
1734424280000|2024-12-17 08:31:20|871.19|867.39|871.13|867.33|871.22|867.42|871.03|867.23|31
1734424290000|2024-12-17 08:31:30|871.24|867.44|870.76|866.96|871.27|867.47|870.76|866.96|30
1734424300000|2024-12-17 08:31:40|870.84|867.04|869.87|866.07|870.85|867.05|869.82|866.02|34
1734424310000|2024-12-17 08:31:50|869.84|866.04|870.16|866.36|870.24|866.44|869.84|866.04|35
1734424320000|2024-12-17 08:32:00|870.18|866.38|870.41|866.61|870.58|866.78|870.14|866.34|38
1734424330000|2024-12-17 08:32:10|870.4|866.6|870.7|866.9|871.08|867.28|870.4|866.6|37
1734424340000|2024-12-17 08:32:20|870.76|866.96|870.45|866.65|870.84|867.04|870.45|866.65|37
1734424350000|2024-12-17 08:32:30|870.46|866.66|870.76|866.96|870.81|867.01|870.39|866.59|36
1734424360000|2024-12-17 08:32:40|870.75|866.95|871.15|867.35|871.15|867.35|870.75|866.95|34
1734424370000|2024-12-17 08:32:50|871.08|867.28|871.27|867.47|871.27|867.47|871.08|867.28|29
1734424380000|2024-12-17 08:33:00|871.22|867.42|870.4|866.6|871.31|867.51|870.31|866.51|31
1734424390000|2024-12-17 08:33:10|870.39|866.59|870.47|866.67|870.9|867.1|870.3|866.5|36
1734424400000|2024-12-17 08:33:20|870.55|866.75|870.2|866.4|870.55|866.75|870.08|866.28|30
1734424410000|2024-12-17 08:33:30|870.21|866.41|870.62|866.82|870.63|866.83|870.14|866.34|19
1734424420000|2024-12-17 08:33:40|870.63|866.83|869.9|866.1|870.65|866.85|869.84|866.04|25
1734424430000|2024-12-17 08:33:50|869.99|866.19|869.73|865.93|869.99|866.19|869.69|865.89|33
1734424440000|2024-12-17 08:34:00|869.81|866.01|869.62|865.82|869.81|866.01|869.38|865.58|33
1734424450000|2024-12-17 08:34:10|869.61|865.81|869.8|866|869.81|866.01|869.44|865.64|33
1734424460000|2024-12-17 08:34:20|869.88|866.08|869.41|865.61|869.88|866.08|869.4|865.6|29
1734424470000|2024-12-17 08:34:30|869.49|865.69|870.06|866.26|870.11|866.31|869.49|865.69|32
1734424480000|2024-12-17 08:34:40|870.07|866.27|870.07|866.27|870.13|866.33|870.02|866.22|28
1734424490000|2024-12-17 08:34:50|870.08|866.28|870.02|866.22|870.24|866.44|870|866.2|28
1734424500000|2024-12-17 08:35:00|870.01|866.21|870.14|866.34|870.24|866.44|870.01|866.21|28
1734424510000|2024-12-17 08:35:10|870.16|866.36|870.07|866.27|870.16|866.36|869.92|866.12|27
1734424520000|2024-12-17 08:35:20|870.04|866.24|870.32|866.52|870.38|866.58|870.02|866.22|26
1734424530000|2024-12-17 08:35:30|870.3|866.5|870.41|866.61|870.67|866.87|870.3|866.5|30
1734424540000|2024-12-17 08:35:40|870.42|866.62|870.53|866.73|870.54|866.74|870.23|866.43|29
1734424550000|2024-12-17 08:35:50|870.52|866.72|870.85|867.05|870.89|867.09|870.47|866.67|22
1734424560000|2024-12-17 08:36:00|870.88|867.08|871.11|867.31|871.13|867.33|870.86|867.06|25
1734424570000|2024-12-17 08:36:10|871.12|867.32|870.84|867.04|871.13|867.33|870.84|867.04|29
1734424580000|2024-12-17 08:36:20|870.83|867.03|870.79|866.99|870.91|867.11|870.67|866.87|27
1734424590000|2024-12-17 08:36:30|870.69|866.89|870.41|866.61|870.79|866.99|870.28|866.48|36
1734424600000|2024-12-17 08:36:40|870.42|866.62|870.25|866.45|870.64|866.84|870.15|866.35|36
1734424610000|2024-12-17 08:36:50|870.2|866.4|869.82|866.02|870.2|866.4|869.67|865.87|35
1734424620000|2024-12-17 08:37:00|870.04|866.24|870.48|866.68|870.49|866.69|869.83|866.03|33
1734424630000|2024-12-17 08:37:10|870.53|866.73|870.69|866.89|870.78|866.98|870.52|866.72|36
1734424640000|2024-12-17 08:37:20|870.77|866.97|871.3|867.5|871.41|867.61|870.65|866.85|32
1734424650000|2024-12-17 08:37:30|871.32|867.52|871.03|867.23|871.41|867.61|871.03|867.23|23
1734424660000|2024-12-17 08:37:40|871.05|867.25|871.15|867.35|871.2|867.4|870.85|867.05|30
1734424670000|2024-12-17 08:37:50|871.2|867.4|871.25|867.45|871.3|867.5|871.2|867.4|19
1734424680000|2024-12-17 08:38:00|871.31|867.51|870.89|867.09|871.39|867.59|870.8|867|27
1734424690000|2024-12-17 08:38:10|870.91|867.11|870.86|867.06|870.92|867.12|870.75|866.95|26
1734424700000|2024-12-17 08:38:20|870.81|867.01|871.33|867.53|871.39|867.59|870.76|866.96|32
1734424710000|2024-12-17 08:38:30|871.34|867.54|871.88|868.08|871.88|868.08|871.34|867.54|30
1734424720000|2024-12-17 08:38:40|871.9|868.1|872.18|868.38|872.29|868.49|871.9|868.1|32
1734424730000|2024-12-17 08:38:50|872.17|868.37|872.44|868.64|872.48|868.68|872.16|868.36|27
1734424740000|2024-12-17 08:39:00|872.48|868.68|873.03|869.23|873.05|869.25|872.42|868.62|32
1734424750000|2024-12-17 08:39:10|873.07|869.27|874.07|870.27|874.07|870.27|873.07|869.27|31
1734424760000|2024-12-17 08:39:20|874.06|870.26|874.06|870.26|874.56|870.76|873.74|869.94|33
1734424770000|2024-12-17 08:39:30|874.08|870.28|874.22|870.42|874.3|870.5|873.88|870.08|30
1734424780000|2024-12-17 08:39:40|874.21|870.41|873.9|870.1|874.21|870.41|873.61|869.81|34
1734424790000|2024-12-17 08:39:50|873.94|870.14|874.13|870.33|874.13|870.33|873.89|870.09|31
1734424800000|2024-12-17 08:40:00|874.06|870.26|873.77|869.97|874.22|870.42|873.77|869.97|30
1734424810000|2024-12-17 08:40:10|873.78|869.98|873.94|870.14|873.95|870.15|873.76|869.96|30
1734424820000|2024-12-17 08:40:20|873.83|870.03|873.86|870.06|873.93|870.13|873.65|869.85|33
1734424830000|2024-12-17 08:40:30|873.82|870.02|874.07|870.27|874.08|870.28|873.69|869.89|29
1734424840000|2024-12-17 08:40:40|874.03|870.23|874.38|870.58|874.55|870.75|874.03|870.23|32
1734424850000|2024-12-17 08:40:50|874.36|870.56|874.36|870.56|874.43|870.63|873.91|870.11|34
1734424860000|2024-12-17 08:41:00|874.35|870.55|874.95|871.15|875.02|871.22|874.35|870.55|29
1734424870000|2024-12-17 08:41:10|874.94|871.14|874.78|870.98|874.94|871.14|874.56|870.76|28
1734424880000|2024-12-17 08:41:20|874.79|870.99|874.94|871.14|874.94|871.14|874.79|870.99|26
1734424890000|2024-12-17 08:41:30|874.93|871.13|875.03|871.23|875.03|871.23|874.92|871.12|9
1734424900000|2024-12-17 08:41:40|875.05|871.25|875.09|871.29|875.1|871.3|874.9|871.1|18
1734424910000|2024-12-17 08:41:50|875.13|871.33|875.13|871.33|875.13|871.33|875.09|871.29|18
1734424920000|2024-12-17 08:42:00|875.15|871.35|875.63|871.83|875.66|871.86|875.15|871.35|27
1734424930000|2024-12-17 08:42:10|875.62|871.82|875.85|872.05|876.02|872.22|875.52|871.72|31
1734424940000|2024-12-17 08:42:20|875.83|872.03|876.01|872.21|876.02|872.22|875.83|872.03|27
1734424950000|2024-12-17 08:42:30|875.9|872.1|875.95|872.15|876.11|872.31|875.88|872.08|25
1734424960000|2024-12-17 08:42:40|876.09|872.29|876.26|872.46|876.41|872.61|875.95|872.15|25
1734424970000|2024-12-17 08:42:50|876.27|872.47|876.32|872.52|876.4|872.6|876.27|872.47|27
1734424980000|2024-12-17 08:43:00|876.31|872.51|876.24|872.44|876.41|872.61|876.18|872.38|30
1734424990000|2024-12-17 08:43:10|876.32|872.52|876.34|872.54|876.47|872.67|876.23|872.43|29
1734425000000|2024-12-17 08:43:20|876.31|872.51|876.34|872.54|876.46|872.66|876.28|872.48|28
1734425010000|2024-12-17 08:43:30|876.37|872.57|876.69|872.89|876.78|872.98|876.35|872.55|23
1734425020000|2024-12-17 08:43:40|876.77|872.97|876.55|872.75|876.82|873.02|876.51|872.71|24
1734425030000|2024-12-17 08:43:50|876.58|872.78|876.16|872.36|876.67|872.87|876.13|872.33|29
1734425040000|2024-12-17 08:44:00|876.23|872.43|876.58|872.78|876.61|872.81|876.05|872.25|31
1734425050000|2024-12-17 08:44:10|876.61|872.81|876.16|872.36|876.61|872.81|876.09|872.29|34
1734425060000|2024-12-17 08:44:20|876.14|872.34|875.69|871.89|876.19|872.39|875.69|871.89|29
1734425070000|2024-12-17 08:44:30|875.77|871.97|876.06|872.26|876.15|872.35|875.68|871.88|29
1734425080000|2024-12-17 08:44:40|876.04|872.24|876.06|872.26|876.13|872.33|875.8|872|36
1734425090000|2024-12-17 08:44:50|875.99|872.19|875.81|872.01|876.1|872.3|875.81|872.01|27
1734425100000|2024-12-17 08:45:00|875.8|872|875.29|871.49|875.89|872.09|875.29|871.49|29
1734425110000|2024-12-17 08:45:10|875.24|871.44|875.24|871.44|875.52|871.72|875.23|871.43|29
1734425120000|2024-12-17 08:45:20|875.32|871.52|874.61|870.81|875.32|871.52|874.61|870.81|34
1734425130000|2024-12-17 08:45:30|874.64|870.84|874.13|870.33|874.65|870.85|873.78|869.98|33
1734425140000|2024-12-17 08:45:40|874.16|870.36|874.32|870.52|874.67|870.87|874.16|870.36|30
1734425150000|2024-12-17 08:45:50|874.37|870.57|874.11|870.31|874.38|870.58|873.89|870.09|35
1734425160000|2024-12-17 08:46:00|874.1|870.3|874.39|870.59|874.39|870.59|874.1|870.3|34
1734425170000|2024-12-17 08:46:10|874.46|870.66|874.62|870.82|874.71|870.91|874.39|870.59|35
1734425180000|2024-12-17 08:46:20|874.63|870.83|874.42|870.62|874.72|870.92|874.32|870.52|31
1734425190000|2024-12-17 08:46:30|874.44|870.64|874.89|871.09|874.96|871.16|874.44|870.64|31
1734425200000|2024-12-17 08:46:40|874.95|871.15|874.98|871.18|875.14|871.34|874.73|870.93|32
1734425210000|2024-12-17 08:46:50|874.99|871.19|875.02|871.22|875.03|871.23|874.55|870.75|32
1734425220000|2024-12-17 08:47:00|875.03|871.23|875.29|871.49|875.42|871.62|875|871.2|32
1734425230000|2024-12-17 08:47:10|875.28|871.48|875.64|871.84|875.69|871.89|875.28|871.48|30
1734425240000|2024-12-17 08:47:20|875.65|871.85|875.79|871.99|876.01|872.21|875.65|871.85|37
1734425250000|2024-12-17 08:47:30|875.83|872.03|874.98|871.18|875.9|872.1|874.98|871.18|36
1734425260000|2024-12-17 08:47:40|874.99|871.19|874.69|870.89|875.29|871.49|874.69|870.89|38
1734425270000|2024-12-17 08:47:50|874.7|870.9|874.69|870.89|874.87|871.07|874.63|870.83|33
1734425280000|2024-12-17 08:48:00|874.71|870.91|874.41|870.61|874.74|870.94|874.06|870.26|37
1734425290000|2024-12-17 08:48:10|874.47|870.67|874.24|870.44|874.56|870.76|874.1|870.3|38
1734425300000|2024-12-17 08:48:20|874.26|870.46|874.18|870.38|874.46|870.66|873.97|870.17|33
1734425310000|2024-12-17 08:48:30|874.12|870.32|873.96|870.16|874.22|870.42|873.95|870.15|29
1734425320000|2024-12-17 08:48:40|873.77|869.97|873.58|869.78|873.78|869.98|873.36|869.56|26
1734425330000|2024-12-17 08:48:50|873.57|869.77|873.71|869.91|874.04|870.24|873.47|869.67|34
1734425340000|2024-12-17 08:49:00|873.7|869.9|874.15|870.35|874.15|870.35|873.68|869.88|31
1734425350000|2024-12-17 08:49:10|874.19|870.39|874.37|870.57|874.37|870.57|874.06|870.26|28
1734425360000|2024-12-17 08:49:20|874.31|870.51|874.35|870.55|874.62|870.82|874.31|870.51|29
1734425370000|2024-12-17 08:49:30|874.36|870.56|874.04|870.24|874.52|870.72|874.04|870.24|19
1734425380000|2024-12-17 08:49:40|874|870.2|873.26|869.46|874|870.2|873|869.2|35
1734425390000|2024-12-17 08:49:50|873.19|869.39|873.31|869.51|873.37|869.57|872.97|869.17|28
1734425400000|2024-12-17 08:50:00|873.28|869.48|873.04|869.24|873.32|869.52|873.04|869.24|24
1734425410000|2024-12-17 08:50:10|873.03|869.23|873.25|869.45|873.37|869.57|873.01|869.21|27
1734425420000|2024-12-17 08:50:20|873.24|869.44|872.58|868.78|873.24|869.44|872.58|868.78|27
1734425430000|2024-12-17 08:50:30|872.51|868.71|872.71|868.91|872.71|868.91|872.21|868.41|33
1734425440000|2024-12-17 08:50:40|872.73|868.93|872.68|868.88|872.84|869.04|872.57|868.77|29
1734425450000|2024-12-17 08:50:50|872.69|868.89|873.17|869.37|873.25|869.45|872.69|868.89|32
1734425460000|2024-12-17 08:51:00|873.26|869.46|873.08|869.28|873.26|869.46|872.91|869.11|32
1734425470000|2024-12-17 08:51:10|873.09|869.29|873.06|869.26|873.16|869.36|872.87|869.07|35
1734425480000|2024-12-17 08:51:20|873.14|869.34|873.06|869.26|873.24|869.44|873.02|869.22|27
1734425490000|2024-12-17 08:51:30|873.1|869.3|873.34|869.54|873.4|869.6|873.1|869.3|25
1734425500000|2024-12-17 08:51:40|873.31|869.51|873.31|869.51|873.32|869.52|873.26|869.46|24
1734425510000|2024-12-17 08:51:50|873.3|869.5|873.98|870.18|874.07|870.27|873.29|869.49|25
1734425520000|2024-12-17 08:52:00|873.97|870.17|875.04|871.24|875.04|871.24|873.97|870.17|20
1734425530000|2024-12-17 08:52:10|875.03|871.23|876.23|872.43|876.25|872.45|875.03|871.23|28
1734425540000|2024-12-17 08:52:20|876.22|872.42|876.59|872.79|876.59|872.79|876.12|872.32|23
1734425550000|2024-12-17 08:52:30|876.58|872.78|876.55|872.75|876.58|872.78|876.44|872.64|18
1734425560000|2024-12-17 08:52:40|876.68|872.88|876.51|872.71|876.68|872.88|876.43|872.63|29
1734425570000|2024-12-17 08:52:50|876.5|872.7|875.97|872.17|876.5|872.7|875.89|872.09|26
1734425580000|2024-12-17 08:53:00|875.98|872.18|875.93|872.13|876.08|872.28|875.77|871.97|32
1734425590000|2024-12-17 08:53:10|875.92|872.12|875.74|871.94|876.04|872.24|875.59|871.79|34
1734425600000|2024-12-17 08:53:20|875.79|871.99|876.23|872.43|876.23|872.43|875.79|871.99|24
1734425610000|2024-12-17 08:53:30|876.25|872.45|876.31|872.51|876.39|872.59|876.19|872.39|25
1734425620000|2024-12-17 08:53:40|876.29|872.49|876.2|872.4|876.45|872.65|876.2|872.4|29
1734425630000|2024-12-17 08:53:50|876.21|872.41|876.36|872.56|876.4|872.6|876.21|872.41|29
1734425640000|2024-12-17 08:54:00|876.44|872.64|876.23|872.43|876.45|872.65|876.22|872.42|32
1734425650000|2024-12-17 08:54:10|876.31|872.51|876.82|873.02|876.85|873.05|876.31|872.51|31
1734425660000|2024-12-17 08:54:20|876.72|872.92|877.04|873.24|877.23|873.43|876.69|872.89|28
1734425670000|2024-12-17 08:54:30|877.03|873.23|877.03|873.23|877.13|873.33|876.79|872.99|33
1734425680000|2024-12-17 08:54:40|877.05|873.25|877.25|873.45|877.39|873.59|876.84|873.04|33
1734425690000|2024-12-17 08:54:50|877.2|873.4|877.25|873.45|877.25|873.45|877.2|873.4|13
1734425700000|2024-12-17 08:55:00|877.29|873.49|877.18|873.38|877.34|873.54|877.15|873.35|24
1734425710000|2024-12-17 08:55:10|877.17|873.37|877.29|873.49|877.29|873.49|877.07|873.27|24
1734425720000|2024-12-17 08:55:20|877.23|873.43|877.02|873.22|877.3|873.5|876.93|873.13|31
1734425730000|2024-12-17 08:55:30|877.01|873.21|876.88|873.08|877.05|873.25|876.83|873.03|24
1734425740000|2024-12-17 08:55:40|876.9|873.1|877.06|873.26|877.07|873.27|876.55|872.75|28
1734425750000|2024-12-17 08:55:50|877.02|873.22|877.07|873.27|877.07|873.27|876.73|872.93|25
1734425760000|2024-12-17 08:56:00|877.06|873.26|876.92|873.12|877.11|873.31|876.79|872.99|28
1734425770000|2024-12-17 08:56:10|876.9|873.1|876.94|873.14|876.99|873.19|876.8|873|28
1734425780000|2024-12-17 08:56:20|876.97|873.17|877.17|873.37|877.26|873.46|876.96|873.16|28
1734425790000|2024-12-17 08:56:30|877.18|873.38|877.27|873.47|877.33|873.53|877.17|873.37|20
1734425800000|2024-12-17 08:56:40|877.26|873.46|877.2|873.4|877.44|873.64|877.16|873.36|29
1734425810000|2024-12-17 08:56:50|877.27|873.47|877.23|873.43|877.38|873.58|877.22|873.42|26
1734425820000|2024-12-17 08:57:00|877.32|873.52|877.35|873.55|877.47|873.67|877.22|873.42|25
1734425830000|2024-12-17 08:57:10|877.34|873.54|877.44|873.64|877.44|873.64|877.23|873.43|28
1734425840000|2024-12-17 08:57:20|877.32|873.52|877.26|873.46|877.43|873.63|877.26|873.46|22
1734425850000|2024-12-17 08:57:30|877.34|873.54|877.08|873.28|877.34|873.54|876.94|873.14|30
1734425860000|2024-12-17 08:57:40|877.07|873.27|877.12|873.32|877.27|873.47|877.07|873.27|30
1734425870000|2024-12-17 08:57:50|877.21|873.41|877.09|873.29|877.25|873.45|877.06|873.26|23
1734425880000|2024-12-17 08:58:00|877.17|873.37|877.17|873.37|877.29|873.49|877.08|873.28|29
1734425890000|2024-12-17 08:58:10|877.15|873.35|877.19|873.39|877.25|873.45|877.11|873.31|17
1734425900000|2024-12-17 08:58:20|877.12|873.32|876.3|872.5|877.12|873.32|876.12|872.32|33
1734425910000|2024-12-17 08:58:30|876.22|872.42|876.25|872.45|876.54|872.74|876.22|872.42|32
1734425920000|2024-12-17 08:58:40|876.31|872.51|875.69|871.89|876.31|872.51|875.69|871.89|31
1734425930000|2024-12-17 08:58:50|875.7|871.9|875.12|871.32|875.78|871.98|875.04|871.24|30
1734425940000|2024-12-17 08:59:00|875.16|871.36|875.16|871.36|875.28|871.48|875.06|871.26|29
1734425950000|2024-12-17 08:59:10|875.13|871.33|875.05|871.25|875.18|871.38|875.01|871.21|28
1734425960000|2024-12-17 08:59:20|875.13|871.33|874.76|870.96|875.14|871.34|874.76|870.96|26
1734425970000|2024-12-17 08:59:30|874.84|871.04|874.01|870.21|874.84|871.04|873.78|869.98|31
1734425980000|2024-12-17 08:59:40|874|870.2|873.96|870.16|874.07|870.27|873.86|870.06|29
1734425990000|2024-12-17 08:59:50|874.04|870.24|874.24|870.44|874.28|870.48|873.92|870.12|28
1734426000000|2024-12-17 09:00:00|874.32|870.52|873.95|870.15|874.36|870.56|873.91|870.11|20
1734426010000|2024-12-17 09:00:10|873.96|870.16|873.82|870.02|874.01|870.21|873.82|870.02|17
1734426020000|2024-12-17 09:00:20|873.9|870.1|873.69|869.89|873.9|870.1|873.38|869.58|33
1734426030000|2024-12-17 09:00:30|873.7|869.9|873.61|869.81|873.97|870.17|873.59|869.79|30
1734426040000|2024-12-17 09:00:40|873.6|869.8|873.78|869.98|873.78|869.98|873.29|869.49|36
1734426050000|2024-12-17 09:00:50|873.92|870.12|874.01|870.21|874.15|870.35|873.81|870.01|35
1734426060000|2024-12-17 09:01:00|874.1|870.3|873.4|869.6|874.1|870.3|873.37|869.57|31
1734426070000|2024-12-17 09:01:10|873.39|869.59|873.46|869.66|873.64|869.84|873.14|869.34|34
1734426080000|2024-12-17 09:01:20|873.45|869.65|873.7|869.9|873.7|869.9|873.33|869.53|26
1734426090000|2024-12-17 09:01:30|873.67|869.87|873.86|870.06|874.06|870.26|873.67|869.87|29
1734426100000|2024-12-17 09:01:40|873.87|870.07|873.96|870.16|874.04|870.24|873.82|870.02|27
1734426110000|2024-12-17 09:01:50|873.98|870.18|873.36|869.56|874.01|870.21|873.36|869.56|29
1734426120000|2024-12-17 09:02:00|873.37|869.57|873.39|869.59|873.42|869.62|873.1|869.3|31
1734426130000|2024-12-17 09:02:10|873.41|869.61|873.22|869.42|873.46|869.66|873.15|869.35|34
1734426140000|2024-12-17 09:02:20|873.23|869.43|873.27|869.47|873.49|869.69|873.11|869.31|35
1734426150000|2024-12-17 09:02:30|873.18|869.38|873.34|869.54|873.34|869.54|873.1|869.3|29
1734426160000|2024-12-17 09:02:40|873.33|869.53|873.16|869.36|873.33|869.53|873.05|869.25|26
1734426170000|2024-12-17 09:02:50|873.17|869.37|873.18|869.38|873.22|869.42|873.08|869.28|27
1734426180000|2024-12-17 09:03:00|873.26|869.46|872.5|868.7|873.26|869.46|872.5|868.7|22
1734426190000|2024-12-17 09:03:10|872.49|868.69|871.43|867.63|872.49|868.69|871.43|867.63|34
1734426200000|2024-12-17 09:03:20|871.35|867.55|871.62|867.82|871.62|867.82|871.19|867.39|32
1734426210000|2024-12-17 09:03:30|871.61|867.81|871.91|868.11|871.91|868.11|871.57|867.77|30
1734426220000|2024-12-17 09:03:40|872|868.2|871.87|868.07|872|868.2|871.69|867.89|29
1734426230000|2024-12-17 09:03:50|871.85|868.05|872.3|868.5|872.3|868.5|871.83|868.03|27
1734426240000|2024-12-17 09:04:00|872.35|868.55|873.66|869.86|873.76|869.96|872.35|868.55|35
1734426250000|2024-12-17 09:04:10|873.71|869.91|873.76|869.96|874.17|870.37|873.67|869.87|28
1734426260000|2024-12-17 09:04:20|873.75|869.95|874.09|870.29|874.11|870.31|873.7|869.9|28
1734426270000|2024-12-17 09:04:30|874.08|870.28|874.29|870.49|874.31|870.51|873.92|870.12|35
1734426280000|2024-12-17 09:04:40|874.32|870.52|874.92|871.12|874.92|871.12|874.3|870.5|29
1734426290000|2024-12-17 09:04:50|874.99|871.19|876.15|872.35|876.15|872.35|874.99|871.19|33
1734426300000|2024-12-17 09:05:00|876.17|872.37|876.17|872.37|876.51|872.71|876.09|872.29|36
1734426310000|2024-12-17 09:05:10|876.18|872.38|876.26|872.46|876.26|872.46|875.94|872.14|25
1734426320000|2024-12-17 09:05:20|876.25|872.45|875.8|872|876.39|872.59|875.79|871.99|31
1734426330000|2024-12-17 09:05:30|875.86|872.06|875.93|872.13|876.09|872.29|875.86|872.06|34
1734426340000|2024-12-17 09:05:40|875.9|872.1|875.65|871.85|876.03|872.23|875.65|871.85|28
1734426350000|2024-12-17 09:05:50|875.64|871.84|875.8|872|875.83|872.03|875.62|871.82|30
1734426360000|2024-12-17 09:06:00|875.79|871.99|876.26|872.46|876.32|872.52|875.7|871.9|29
1734426370000|2024-12-17 09:06:10|876.27|872.47|875.74|871.94|876.41|872.61|875.74|871.94|33
1734426380000|2024-12-17 09:06:20|875.73|871.93|875.96|872.16|875.96|872.16|875.71|871.91|25
1734426390000|2024-12-17 09:06:30|875.99|872.19|875.86|872.06|876.05|872.25|875.86|872.06|35
1734426400000|2024-12-17 09:06:40|875.91|872.11|876.38|872.58|876.44|872.64|875.91|872.11|29
1734426410000|2024-12-17 09:06:50|876.44|872.64|876.5|872.7|876.56|872.76|876.27|872.47|32
1734426420000|2024-12-17 09:07:00|876.59|872.79|877.46|873.66|877.58|873.78|876.59|872.79|33
1734426430000|2024-12-17 09:07:10|877.47|873.67|877.34|873.54|877.66|873.86|877.33|873.53|39
1734426440000|2024-12-17 09:07:20|877.35|873.55|877.55|873.75|877.62|873.82|877.3|873.5|31
1734426450000|2024-12-17 09:07:30|877.62|873.82|877.18|873.38|877.62|873.82|877.09|873.29|29
1734426460000|2024-12-17 09:07:40|877.25|873.45|877.5|873.7|877.82|874.02|877.25|873.45|35
1734426470000|2024-12-17 09:07:50|877.48|873.68|877.24|873.44|877.72|873.92|877.22|873.42|33
1734426480000|2024-12-17 09:08:00|877.25|873.45|877.66|873.86|877.66|873.86|877.2|873.4|38
1734426490000|2024-12-17 09:08:10|877.68|873.88|877.9|874.1|877.99|874.19|877.68|873.88|30
1734426500000|2024-12-17 09:08:20|877.96|874.16|877.89|874.09|878.01|874.21|877.85|874.05|29
1734426510000|2024-12-17 09:08:30|877.88|874.08|877.61|873.81|877.95|874.15|877.61|873.81|28
1734426520000|2024-12-17 09:08:40|877.54|873.74|877.58|873.78|877.73|873.93|877.54|873.74|33
1734426530000|2024-12-17 09:08:50|877.61|873.81|877.06|873.26|877.66|873.86|876.91|873.11|29
1734426540000|2024-12-17 09:09:00|877.12|873.32|876.66|872.86|877.12|873.32|876.66|872.86|35
1734426550000|2024-12-17 09:09:10|876.64|872.84|876.27|872.47|876.64|872.84|876.25|872.45|34
1734426560000|2024-12-17 09:09:20|876.26|872.46|876.14|872.34|876.32|872.52|876.14|872.34|29
1734426570000|2024-12-17 09:09:30|876.13|872.33|875.86|872.06|876.26|872.46|875.86|872.06|30
1734426580000|2024-12-17 09:09:40|875.85|872.05|876.19|872.39|876.19|872.39|875.85|872.05|29
1734426590000|2024-12-17 09:09:50|876.18|872.38|876.17|872.37|876.41|872.61|876.09|872.29|31
1734426600000|2024-12-17 09:10:00|876.15|872.35|875.8|872|876.15|872.35|875.71|871.91|37
1734426610000|2024-12-17 09:10:10|875.81|872.01|875.94|872.14|875.96|872.16|875.81|872.01|26
1734426620000|2024-12-17 09:10:20|875.95|872.15|876.04|872.24|876.04|872.24|875.77|871.97|34
1734426630000|2024-12-17 09:10:30|876.19|872.39|876.68|872.88|876.75|872.95|876.17|872.37|28
1734426640000|2024-12-17 09:10:40|876.69|872.89|876.52|872.72|876.69|872.89|876.5|872.7|28
1734426650000|2024-12-17 09:10:50|876.51|872.71|876.29|872.49|876.51|872.71|876.15|872.35|33
1734426660000|2024-12-17 09:11:00|876.28|872.48|875.92|872.12|876.28|872.48|875.85|872.05|25
1734426670000|2024-12-17 09:11:10|875.85|872.05|876.09|872.29|876.09|872.29|875.79|871.99|30
1734426680000|2024-12-17 09:11:20|876.2|872.4|876.28|872.48|876.48|872.68|876.19|872.39|32
1734426690000|2024-12-17 09:11:30|876.29|872.49|876.1|872.3|876.38|872.58|876.09|872.29|30
1734426700000|2024-12-17 09:11:40|876|872.2|876.1|872.3|876.21|872.41|875.85|872.05|29
1734426710000|2024-12-17 09:11:50|876.11|872.31|876.66|872.86|876.77|872.97|876.11|872.31|34
1734426720000|2024-12-17 09:12:00|876.65|872.85|878.14|874.34|878.14|874.34|876.47|872.67|38
1734426730000|2024-12-17 09:12:10|878.12|874.32|877.95|874.15|878.22|874.42|877.9|874.1|37
1734426740000|2024-12-17 09:12:20|877.9|874.1|877.85|874.05|877.96|874.16|877.64|873.84|37
1734426750000|2024-12-17 09:12:30|877.84|874.04|878.13|874.33|878.13|874.33|877.65|873.85|36
1734426760000|2024-12-17 09:12:40|878.14|874.34|877.91|874.11|878.19|874.39|877.91|874.11|28
1734426770000|2024-12-17 09:12:50|877.92|874.12|877.75|873.95|877.96|874.16|877.25|873.45|35
1734426780000|2024-12-17 09:13:00|877.8|874|877.67|873.87|877.96|874.16|877.46|873.66|35
1734426790000|2024-12-17 09:13:10|877.69|873.89|877.48|873.68|877.92|874.12|877.39|873.59|34
1734426800000|2024-12-17 09:13:20|877.49|873.69|878.11|874.31|878.13|874.33|877.49|873.69|29
1734426810000|2024-12-17 09:13:30|878.08|874.28|878.23|874.43|878.42|874.62|878.08|874.28|33
1734426820000|2024-12-17 09:13:40|878.21|874.41|878.35|874.55|878.35|874.55|878.17|874.37|28
1734426830000|2024-12-17 09:13:50|878.42|874.62|878.19|874.39|878.7|874.9|878.11|874.31|38
1734426840000|2024-12-17 09:14:00|878.15|874.35|877.96|874.16|878.38|874.58|877.96|874.16|33
1734426850000|2024-12-17 09:14:10|877.94|874.14|877.89|874.09|878.02|874.22|877.72|873.92|38
1734426860000|2024-12-17 09:14:20|877.88|874.08|878.06|874.26|878.13|874.33|877.79|873.99|30
1734426870000|2024-12-17 09:14:30|878.02|874.22|877.88|874.08|878.3|874.5|877.88|874.08|35
1734426880000|2024-12-17 09:14:40|877.95|874.15|878.04|874.24|878.24|874.44|877.86|874.06|31
1734426890000|2024-12-17 09:14:50|878.05|874.25|878.17|874.37|878.3|874.5|878.05|874.25|29
1734426900000|2024-12-17 09:15:00|878.15|874.35|877.69|873.89|878.2|874.4|877.66|873.86|36
1734426910000|2024-12-17 09:15:10|877.49|873.69|877.41|873.61|877.56|873.76|877.29|873.49|31
1734426920000|2024-12-17 09:15:20|877.39|873.59|877.59|873.79|877.67|873.87|877.38|873.58|31
1734426930000|2024-12-17 09:15:30|877.6|873.8|877.99|874.19|878|874.2|877.51|873.71|34
1734426940000|2024-12-17 09:15:40|878.07|874.27|877.92|874.12|878.09|874.29|877.78|873.98|25
1734426950000|2024-12-17 09:15:50|877.89|874.09|877.94|874.14|877.96|874.16|877.88|874.08|20
1734426960000|2024-12-17 09:16:00|877.9|874.1|877.59|873.79|877.95|874.15|877.59|873.79|27
1734426970000|2024-12-17 09:16:10|877.58|873.78|877.14|873.34|877.58|873.78|876.75|872.95|30
1734426980000|2024-12-17 09:16:20|877.15|873.35|877.35|873.55|877.48|873.68|877.15|873.35|27
1734426990000|2024-12-17 09:16:30|877.36|873.56|876.85|873.05|877.36|873.56|876.85|873.05|27
1734427000000|2024-12-17 09:16:40|876.8|873|876.7|872.9|876.83|873.03|876.49|872.69|32
1734427010000|2024-12-17 09:16:50|876.67|872.87|876.79|872.99|877.15|873.35|876.66|872.86|29
1734427020000|2024-12-17 09:17:00|876.8|873|877.18|873.38|877.44|873.64|876.79|872.99|30
1734427030000|2024-12-17 09:17:10|877.2|873.4|877.95|874.15|877.95|874.15|877|873.2|30
1734427040000|2024-12-17 09:17:20|877.99|874.19|878.53|874.73|878.53|874.73|877.99|874.19|25
1734427050000|2024-12-17 09:17:30|878.48|874.68|878.93|875.13|878.99|875.19|878.44|874.64|25
1734427060000|2024-12-17 09:17:40|878.92|875.12|878.87|875.07|878.98|875.18|878.8|875|28
1734427070000|2024-12-17 09:17:50|878.89|875.09|879.32|875.52|879.32|875.52|878.84|875.04|30
1734427080000|2024-12-17 09:18:00|879.33|875.53|878.13|874.33|879.4|875.6|878.13|874.33|33
1734427090000|2024-12-17 09:18:10|877.86|874.06|878.71|874.91|878.71|874.91|877.61|873.81|37
1734427100000|2024-12-17 09:18:20|878.72|874.92|878.38|874.58|878.81|875.01|878.36|874.56|34
1734427110000|2024-12-17 09:18:30|878.25|874.45|877.97|874.17|878.25|874.45|877.83|874.03|36
1734427120000|2024-12-17 09:18:40|878.05|874.25|877.8|874|878.14|874.34|877.8|874|35
1734427130000|2024-12-17 09:18:50|877.87|874.07|878.09|874.29|878.09|874.29|877.74|873.94|30
1734427140000|2024-12-17 09:19:00|878.21|874.41|877.98|874.18|878.79|874.99|877.98|874.18|36
1734427150000|2024-12-17 09:19:10|877.91|874.11|877.99|874.19|878.2|874.4|877.84|874.04|35
1734427160000|2024-12-17 09:19:20|877.91|874.11|878.56|874.76|878.63|874.83|877.81|874.01|37
1734427170000|2024-12-17 09:19:30|878.37|874.57|878.27|874.47|878.37|874.57|878.09|874.29|36
1734427180000|2024-12-17 09:19:40|878.22|874.42|878.21|874.41|878.32|874.52|877.95|874.15|35
1734427190000|2024-12-17 09:19:50|878.18|874.38|877.91|874.11|878.18|874.38|877.91|874.11|28
1734427200000|2024-12-17 09:20:00|877.85|874.05|878.07|874.27|878.3|874.5|877.85|874.05|19
1734427210000|2024-12-17 09:20:10|878.05|874.25|876.96|873.16|878.05|874.25|876.96|873.16|28
1734427220000|2024-12-17 09:20:20|876.95|873.15|876.26|872.46|876.95|873.15|876.18|872.38|33
1734427230000|2024-12-17 09:20:30|876.18|872.38|876.18|872.38|876.27|872.47|876.01|872.21|32
1734427240000|2024-12-17 09:20:40|876.32|872.52|877.04|873.24|877.04|873.24|876.32|872.52|31
1734427250000|2024-12-17 09:20:50|877.05|873.25|877.38|873.58|877.67|873.87|877.05|873.25|33
1734427260000|2024-12-17 09:21:00|877.35|873.55|877.49|873.69|877.49|873.69|876.95|873.15|30
1734427270000|2024-12-17 09:21:10|877.52|873.72|877.7|873.9|877.86|874.06|877.52|873.72|29
1734427280000|2024-12-17 09:21:20|877.67|873.87|877.77|873.97|877.92|874.12|877.66|873.86|25
1734427290000|2024-12-17 09:21:30|877.62|873.82|877.61|873.81|877.78|873.98|877.18|873.38|31
1734427300000|2024-12-17 09:21:40|877.6|873.8|876.77|872.97|877.73|873.93|876.77|872.97|29
1734427310000|2024-12-17 09:21:50|876.76|872.96|877.12|873.32|877.13|873.33|876.49|872.69|35
1734427320000|2024-12-17 09:22:00|877.04|873.24|877.27|873.47|877.5|873.7|876.83|873.03|34
1734427330000|2024-12-17 09:22:10|877.15|873.35|877.53|873.73|877.53|873.73|876.94|873.14|34
1734427340000|2024-12-17 09:22:20|877.44|873.64|876.23|872.43|877.56|873.76|876.23|872.43|36
1734427350000|2024-12-17 09:22:30|876.26|872.46|876.61|872.81|876.65|872.85|876.19|872.39|36
1734427360000|2024-12-17 09:22:40|876.63|872.83|877.22|873.42|877.41|873.61|876.61|872.81|37
1734427370000|2024-12-17 09:22:50|877.24|873.44|877.25|873.45|877.33|873.53|877.18|873.38|29
1734427380000|2024-12-17 09:23:00|877.22|873.42|877.3|873.5|877.66|873.86|877.22|873.42|35
1734427390000|2024-12-17 09:23:10|877.23|873.43|876.83|873.03|877.29|873.49|876.66|872.86|37
1734427400000|2024-12-17 09:23:20|876.84|873.04|876.41|872.61|876.97|873.17|876.27|872.47|37
1734427410000|2024-12-17 09:23:30|876.36|872.56|876.93|873.13|876.99|873.19|876.05|872.25|36
1734427420000|2024-12-17 09:23:40|876.92|873.12|877.15|873.35|877.15|873.35|876.91|873.11|33
1734427430000|2024-12-17 09:23:50|877.31|873.51|876.95|873.15|877.31|873.51|876.89|873.09|31
1734427440000|2024-12-17 09:24:00|876.94|873.14|876.99|873.19|877.05|873.25|876.9|873.1|35
1734427450000|2024-12-17 09:24:10|876.98|873.18|876.02|872.22|877.07|873.27|876.02|872.22|33
1734427460000|2024-12-17 09:24:20|876|872.2|876.35|872.55|876.4|872.6|875.97|872.17|36
1734427470000|2024-12-17 09:24:30|876.4|872.6|876.8|873|876.8|873|876.38|872.58|34
1734427480000|2024-12-17 09:24:40|876.82|873.02|876.9|873.1|877|873.2|876.67|872.87|36
1734427490000|2024-12-17 09:24:50|876.93|873.13|877.07|873.27|877.07|873.27|876.9|873.1|31
1734427500000|2024-12-17 09:25:00|876.94|873.14|877.25|873.45|877.64|873.84|876.94|873.14|31
1734427510000|2024-12-17 09:25:10|877.29|873.49|877.08|873.28|877.43|873.63|877|873.2|33
1734427520000|2024-12-17 09:25:20|876.97|873.17|877.31|873.51|877.31|873.51|876.89|873.09|34
1734427530000|2024-12-17 09:25:30|877.3|873.5|877.62|873.82|877.75|873.95|877.12|873.32|34
1734427540000|2024-12-17 09:25:40|877.64|873.84|877.55|873.75|877.78|873.98|877.53|873.73|31
1734427550000|2024-12-17 09:25:50|877.56|873.76|877.74|873.94|877.78|873.98|877.56|873.76|33
1734427560000|2024-12-17 09:26:00|877.73|873.93|877.18|873.38|877.85|874.05|877.13|873.33|31
1734427570000|2024-12-17 09:26:10|877.22|873.42|876.95|873.15|877.26|873.46|876.95|873.15|37
1734427580000|2024-12-17 09:26:20|876.93|873.13|876.97|873.17|877.02|873.22|876.67|872.87|39
1734427590000|2024-12-17 09:26:30|876.99|873.19|876.61|872.81|877.09|873.29|876.49|872.69|34
1734427600000|2024-12-17 09:26:40|876.59|872.79|876.45|872.65|876.59|872.79|876.37|872.57|30
1734427610000|2024-12-17 09:26:50|876.36|872.56|876.27|872.47|876.39|872.59|876.22|872.42|31
1734427620000|2024-12-17 09:27:00|876.35|872.55|876.61|872.81|876.67|872.87|876.22|872.42|29
1734427630000|2024-12-17 09:27:10|876.6|872.8|876.41|872.61|876.64|872.84|876.29|872.49|37
1734427640000|2024-12-17 09:27:20|876.37|872.57|876.49|872.69|876.52|872.72|876.32|872.52|34
1734427650000|2024-12-17 09:27:30|876.52|872.72|876.69|872.89|876.7|872.9|876.35|872.55|37
1734427660000|2024-12-17 09:27:40|876.68|872.88|876.39|872.59|876.72|872.92|876.35|872.55|33
1734427670000|2024-12-17 09:27:50|876.37|872.57|876.42|872.62|876.48|872.68|876.31|872.51|34
1734427680000|2024-12-17 09:28:00|876.37|872.57|874.99|871.19|876.45|872.65|874.73|870.93|35
1734427690000|2024-12-17 09:28:10|874.96|871.16|875.58|871.78|875.74|871.94|874.96|871.16|36
1734427700000|2024-12-17 09:28:20|875.55|871.75|875.86|872.06|875.88|872.08|875.51|871.71|34
1734427710000|2024-12-17 09:28:30|875.88|872.08|876.62|872.82|877.16|873.36|875.84|872.04|37
1734427720000|2024-12-17 09:28:40|876.63|872.83|876.32|872.52|876.69|872.89|876.29|872.49|31
1734427730000|2024-12-17 09:28:50|876.24|872.44|876.24|872.44|876.34|872.54|876.14|872.34|32
1734427740000|2024-12-17 09:29:00|876.31|872.51|876.36|872.56|876.51|872.71|876.25|872.45|33
1734427750000|2024-12-17 09:29:10|876.25|872.45|876.73|872.93|876.73|872.93|876.07|872.27|33
1734427760000|2024-12-17 09:29:20|876.72|872.92|876.91|873.11|876.91|873.11|876.54|872.74|35
1734427770000|2024-12-17 09:29:30|876.93|873.13|877.04|873.24|877.09|873.29|876.9|873.1|28
1734427780000|2024-12-17 09:29:40|877.12|873.32|877.23|873.43|877.23|873.43|876.99|873.19|23
1734427790000|2024-12-17 09:29:50|877.12|873.32|876.92|873.12|877.17|873.37|876.86|873.06|33
1734427800000|2024-12-17 09:30:00|876.87|873.07|876.7|872.9|876.98|873.18|876.34|872.54|36
1734427810000|2024-12-17 09:30:10|876.66|872.86|877.14|873.34|877.22|873.42|876.64|872.84|31
1734427820000|2024-12-17 09:30:20|877.25|873.45|878.66|874.86|878.66|874.86|877.25|873.45|31
1734427830000|2024-12-17 09:30:30|878.71|874.91|878.37|874.57|878.81|875.01|878.33|874.53|38
1734427840000|2024-12-17 09:30:40|878.39|874.59|878.69|874.89|878.71|874.91|878.26|874.46|33
1734427850000|2024-12-17 09:30:50|878.68|874.88|879.04|875.24|879.04|875.24|878.58|874.78|32
1734427860000|2024-12-17 09:31:00|879.13|875.33|879.85|876.05|880.09|876.29|879.13|875.33|33
1734427870000|2024-12-17 09:31:10|879.9|876.1|879.5|875.7|879.95|876.15|879.23|875.43|36
1734427880000|2024-12-17 09:31:20|879.51|875.71|879.58|875.78|879.58|875.78|878.94|875.14|35
1734427890000|2024-12-17 09:31:30|879.6|875.8|879.63|875.83|879.94|876.14|879.49|875.69|36
1734427900000|2024-12-17 09:31:40|879.62|875.82|879.9|876.1|879.94|876.14|879.53|875.73|32
1734427910000|2024-12-17 09:31:50|879.63|875.83|879.31|875.51|879.63|875.83|879.26|875.46|34
1734427920000|2024-12-17 09:32:00|879.35|875.55|879.65|875.85|879.66|875.86|879.19|875.39|33
1734427930000|2024-12-17 09:32:10|879.7|875.9|879.86|876.06|879.95|876.15|879.68|875.88|36
1734427940000|2024-12-17 09:32:20|879.95|876.15|880.07|876.27|880.15|876.35|879.72|875.92|36
1734427950000|2024-12-17 09:32:30|880.08|876.28|879.98|876.18|880.29|876.49|879.92|876.12|33
1734427960000|2024-12-17 09:32:40|880.06|876.26|879.69|875.89|880.06|876.26|879.53|875.73|36
1734427970000|2024-12-17 09:32:50|879.7|875.9|879.71|875.91|879.94|876.14|879.68|875.88|34
1734427980000|2024-12-17 09:33:00|879.9|876.1|879.48|875.68|879.94|876.14|879.48|875.68|29
1734427990000|2024-12-17 09:33:10|879.47|875.67|879.79|875.99|879.91|876.11|879.46|875.66|30
1734428000000|2024-12-17 09:33:20|879.86|876.06|879.55|875.75|879.86|876.06|879.32|875.52|39
1734428010000|2024-12-17 09:33:30|879.6|875.8|879.27|875.47|879.71|875.91|879.14|875.34|31
1734428020000|2024-12-17 09:33:40|879.31|875.51|879.32|875.52|879.52|875.72|879.21|875.41|36
1734428030000|2024-12-17 09:33:50|879.34|875.54|879.33|875.53|879.42|875.62|879.24|875.44|32
1734428040000|2024-12-17 09:34:00|879.36|875.56|879.53|875.73|879.71|875.91|879.34|875.54|34
1734428050000|2024-12-17 09:34:10|879.52|875.72|879.83|876.03|879.86|876.06|879.31|875.51|32
1734428060000|2024-12-17 09:34:20|879.84|876.04|880|876.2|880.01|876.21|879.75|875.95|29
1734428070000|2024-12-17 09:34:30|879.9|876.1|879.89|876.09|880|876.2|879.81|876.01|24
1734428080000|2024-12-17 09:34:40|879.81|876.01|879.68|875.88|879.96|876.16|879.49|875.69|32
1734428090000|2024-12-17 09:34:50|879.77|875.97|878.93|875.13|879.77|875.97|878.93|875.13|27
1734428100000|2024-12-17 09:35:00|879.01|875.21|878.84|875.04|879.01|875.21|878.63|874.83|39
1734428110000|2024-12-17 09:35:10|878.89|875.09|879.84|876.04|879.84|876.04|878.79|874.99|35
1734428120000|2024-12-17 09:35:20|879.88|876.08|880.03|876.23|880.12|876.32|879.88|876.08|35
1734428130000|2024-12-17 09:35:30|880.02|876.22|879.74|875.94|880.1|876.3|879.72|875.92|34
1734428140000|2024-12-17 09:35:40|879.66|875.86|879.5|875.7|879.74|875.94|879.39|875.59|33
1734428150000|2024-12-17 09:35:50|879.4|875.6|879.63|875.83|879.83|876.03|879.28|875.48|32
1734428160000|2024-12-17 09:36:00|879.64|875.84|879.81|876.01|879.82|876.02|879.49|875.69|34
1734428170000|2024-12-17 09:36:10|879.83|876.03|879.73|875.93|880.09|876.29|879.73|875.93|28
1734428180000|2024-12-17 09:36:20|879.67|875.87|879.24|875.44|879.85|876.05|879.24|875.44|35
1734428190000|2024-12-17 09:36:30|879.23|875.43|879.06|875.26|879.47|875.67|879.05|875.25|32
1734428200000|2024-12-17 09:36:40|878.81|875.01|879.16|875.36|879.36|875.56|878.8|875|36
1734428210000|2024-12-17 09:36:50|879.11|875.31|879.01|875.21|879.39|875.59|878.88|875.08|36
1734428220000|2024-12-17 09:37:00|879.03|875.23|879.14|875.34|879.29|875.49|878.74|874.94|26
1734428230000|2024-12-17 09:37:10|879.15|875.35|878.89|875.09|879.15|875.35|878.71|874.91|35
1734428240000|2024-12-17 09:37:20|878.9|875.1|878.68|874.88|878.9|875.1|878.65|874.85|32
1734428250000|2024-12-17 09:37:30|878.65|874.85|879.03|875.23|879.03|875.23|878.48|874.68|32
1734428260000|2024-12-17 09:37:40|879.05|875.25|879.22|875.42|879.45|875.65|879.05|875.25|33
1734428270000|2024-12-17 09:37:50|879.23|875.43|879.42|875.62|879.54|875.74|879.18|875.38|31
1734428280000|2024-12-17 09:38:00|879.4|875.6|879.51|875.71|879.58|875.78|879.4|875.6|29
1734428290000|2024-12-17 09:38:10|879.58|875.78|879.71|875.91|879.76|875.96|879.5|875.7|31
1734428300000|2024-12-17 09:38:20|879.61|875.81|879.63|875.83|879.79|875.99|879.57|875.77|30
1734428310000|2024-12-17 09:38:30|879.62|875.82|879.71|875.91|879.75|875.95|879.62|875.82|27
1734428320000|2024-12-17 09:38:40|879.7|875.9|879.94|876.14|880.09|876.29|879.64|875.84|29
1734428330000|2024-12-17 09:38:50|879.96|876.16|880.01|876.21|880.09|876.29|879.9|876.1|29
1734428340000|2024-12-17 09:39:00|880.02|876.22|880.02|876.22|880.19|876.39|879.96|876.16|30
1734428350000|2024-12-17 09:39:10|880.15|876.35|879.83|876.03|880.27|876.47|879.83|876.03|33
1734428360000|2024-12-17 09:39:20|879.86|876.06|880.06|876.26|880.23|876.43|879.86|876.06|29
1734428370000|2024-12-17 09:39:30|880.07|876.27|879.97|876.17|880.09|876.29|879.91|876.11|26
1734428380000|2024-12-17 09:39:40|879.95|876.15|879.95|876.15|880.09|876.29|879.91|876.11|26
1734428390000|2024-12-17 09:39:50|880.1|876.3|879.75|875.95|880.1|876.3|879.75|875.95|10
1734428400000|2024-12-17 09:40:00|879.76|875.96|880.08|876.28|880.1|876.3|879.76|875.96|31
1734428410000|2024-12-17 09:40:10|880.07|876.27|880.13|876.33|880.13|876.33|879.9|876.1|28
1734428420000|2024-12-17 09:40:20|880.12|876.32|879.98|876.18|880.15|876.35|879.73|875.93|31
1734428430000|2024-12-17 09:40:30|879.99|876.19|880.59|876.79|880.65|876.85|879.99|876.19|19
1734428440000|2024-12-17 09:40:40|880.64|876.84|881.33|877.53|881.47|877.67|880.61|876.81|28
1734428450000|2024-12-17 09:40:50|881.35|877.55|881.18|877.38|881.65|877.85|881.13|877.33|33
1734428460000|2024-12-17 09:41:00|881.19|877.39|881.32|877.52|881.43|877.63|881.02|877.22|31
1734428470000|2024-12-17 09:41:10|881.35|877.55|881.26|877.46|881.58|877.78|881.16|877.36|29
1734428480000|2024-12-17 09:41:20|881.25|877.45|881.77|877.97|881.78|877.98|881.23|877.43|28
1734428490000|2024-12-17 09:41:30|881.76|877.96|881.9|878.1|881.9|878.1|881.6|877.8|28
1734428500000|2024-12-17 09:41:40|881.72|877.92|882.44|878.64|882.45|878.65|881.72|877.92|29
1734428510000|2024-12-17 09:41:50|882.45|878.65|882.66|878.86|882.72|878.92|882.44|878.64|29
1734428520000|2024-12-17 09:42:00|882.72|878.92|883.15|879.35|883.17|879.37|882.61|878.81|25
1734428530000|2024-12-17 09:42:10|883.16|879.36|883.56|879.76|883.56|879.76|883.16|879.36|10
1734428540000|2024-12-17 09:42:20|883.61|879.81|883.53|879.73|883.9|880.1|883.48|879.68|34
1734428550000|2024-12-17 09:42:30|883.57|879.77|883.55|879.75|883.91|880.11|883.53|879.73|34
1734428560000|2024-12-17 09:42:40|883.54|879.74|883.44|879.64|883.59|879.79|883.18|879.38|32
1734428570000|2024-12-17 09:42:50|883.59|879.79|883.28|879.48|883.59|879.79|883.19|879.39|34
1734428580000|2024-12-17 09:43:00|883.16|879.36|882.75|878.95|883.29|879.49|882.68|878.88|29
1734428590000|2024-12-17 09:43:10|882.71|878.91|882.18|878.38|882.8|879|882.18|878.38|36
1734428600000|2024-12-17 09:43:20|882.13|878.33|881.91|878.11|882.13|878.33|881.88|878.08|20
1734428610000|2024-12-17 09:43:30|881.88|878.08|882.01|878.21|882.06|878.26|881.68|877.88|32
1734428620000|2024-12-17 09:43:40|881.98|878.18|882.21|878.41|882.27|878.47|881.98|878.18|31
1734428630000|2024-12-17 09:43:50|882.22|878.42|882.31|878.51|882.4|878.6|882.17|878.37|32
1734428640000|2024-12-17 09:44:00|882.32|878.52|882.49|878.69|882.49|878.69|882.31|878.51|18
1734428650000|2024-12-17 09:44:10|882.71|878.91|882.72|878.92|882.74|878.94|882.68|878.88|15
1734428660000|2024-12-17 09:44:20|882.71|878.91|882.78|878.98|882.84|879.04|882.68|878.88|9
1734428670000|2024-12-17 09:44:30|882.82|879.02|883.86|880.06|883.92|880.12|882.78|878.98|26
1734428680000|2024-12-17 09:44:40|883.87|880.07|884.5|880.7|884.76|880.96|883.82|880.02|31
1734428690000|2024-12-17 09:44:50|884.51|880.71|884.6|880.8|884.68|880.88|884.32|880.52|33
1734428700000|2024-12-17 09:45:00|884.68|880.88|884.85|881.05|884.87|881.07|884.62|880.82|18
1734428710000|2024-12-17 09:45:10|884.76|880.96|885.02|881.22|885.04|881.24|884.76|880.96|30
1734428720000|2024-12-17 09:45:20|885.1|881.3|885.13|881.33|885.19|881.39|884.89|881.09|31
1734428730000|2024-12-17 09:45:30|884.99|881.19|884.83|881.03|884.99|881.19|884.67|880.87|32
1734428740000|2024-12-17 09:45:40|884.9|881.1|884.75|880.95|885|881.2|884.75|880.95|30
1734428750000|2024-12-17 09:45:50|884.76|880.96|885.1|881.3|885.1|881.3|884.74|880.94|25
1734428760000|2024-12-17 09:46:00|885.07|881.27|885.09|881.29|885.38|881.58|885.03|881.23|31
1734428770000|2024-12-17 09:46:10|885.01|881.21|885.49|881.69|885.6|881.8|885.01|881.21|27
1734428780000|2024-12-17 09:46:20|885.47|881.67|885.52|881.72|885.65|881.85|885.44|881.64|24
1734428790000|2024-12-17 09:46:30|885.67|881.87|885.64|881.84|885.74|881.94|885.5|881.7|25
1734428800000|2024-12-17 09:46:40|885.53|881.73|886.04|882.24|886.11|882.31|885.51|881.71|37
1734428810000|2024-12-17 09:46:50|886.07|882.27|886.47|882.67|886.55|882.75|886.06|882.26|33
1734428820000|2024-12-17 09:47:00|886.46|882.66|887.29|883.49|887.29|883.49|886.46|882.66|34
1734428830000|2024-12-17 09:47:10|887.27|883.47|887.09|883.29|887.28|883.48|886.85|883.05|34
1734428840000|2024-12-17 09:47:20|887.11|883.31|887.7|883.9|887.7|883.9|887.07|883.27|30
1734428850000|2024-12-17 09:47:30|887.65|883.85|888.05|884.25|888.07|884.27|887.63|883.83|31
1734428860000|2024-12-17 09:47:40|888.06|884.26|888.37|884.57|888.37|884.57|888.06|884.26|9
1734428870000|2024-12-17 09:47:50|888.34|884.54|888.37|884.57|888.37|884.57|888.34|884.54|4
1734428880000|2024-12-17 09:48:00|888.38|884.58|889.3|885.5|889.3|885.5|888.38|884.58|9
1734428890000|2024-12-17 09:48:10|889.25|885.45|889.32|885.52|889.32|885.52|889.25|885.45|7
1734428900000|2024-12-17 09:48:20|889.33|885.53|890.6|886.8|890.61|886.81|889.33|885.53|15
1734428910000|2024-12-17 09:48:30|890.61|886.81|890.46|886.66|890.61|886.81|890.46|886.66|18
1734428920000|2024-12-17 09:48:40|890.52|886.72|890.72|886.92|890.72|886.92|890.51|886.71|5
1734428930000|2024-12-17 09:48:50|890.74|886.94|890.76|886.96|891.01|887.21|890.69|886.89|24
1734428940000|2024-12-17 09:49:00|890.79|886.99|890.63|886.83|890.88|887.08|890.49|886.69|27
1734428950000|2024-12-17 09:49:10|890.59|886.79|890.71|886.91|890.81|887.01|890.55|886.75|28
1734428960000|2024-12-17 09:49:20|890.75|886.95|890.93|887.13|890.93|887.13|890.52|886.72|32
1734428970000|2024-12-17 09:49:30|890.84|887.04|890.95|887.15|891.04|887.24|890.75|886.95|35
1734428980000|2024-12-17 09:49:40|891.04|887.24|891.06|887.26|891.14|887.34|890.89|887.09|23
1734428990000|2024-12-17 09:49:50|890.85|887.05|890.82|887.02|891.01|887.21|890.69|886.89|29
1734429000000|2024-12-17 09:50:00|890.84|887.04|890.9|887.1|891.06|887.26|890.8|887|29
1734429010000|2024-12-17 09:50:10|890.86|887.06|890.98|887.18|890.98|887.18|890.82|887.02|29
1734429020000|2024-12-17 09:50:20|891.05|887.25|891.44|887.64|891.54|887.74|891.01|887.21|30
1734429030000|2024-12-17 09:50:30|891.45|887.65|891.37|887.57|891.79|887.99|891.34|887.54|31
1734429040000|2024-12-17 09:50:40|891.36|887.56|891.5|887.7|891.5|887.7|891.04|887.24|33
1734429050000|2024-12-17 09:50:50|891.48|887.68|891.58|887.78|891.73|887.93|891.47|887.67|33
1734429060000|2024-12-17 09:51:00|891.73|887.93|891.61|887.81|891.73|887.93|891.51|887.71|35
1734429070000|2024-12-17 09:51:10|891.57|887.77|891.65|887.85|891.73|887.93|891.14|887.34|35
1734429080000|2024-12-17 09:51:20|891.54|887.74|891.67|887.87|891.78|887.98|891.46|887.66|35
1734429090000|2024-12-17 09:51:30|891.64|887.84|891.48|887.68|891.78|887.98|891.36|887.56|32
1734429100000|2024-12-17 09:51:40|891.56|887.76|891.55|887.75|891.85|888.05|891.5|887.7|32
1734429110000|2024-12-17 09:51:50|891.72|887.92|891.14|887.34|891.72|887.92|891.14|887.34|30
1734429120000|2024-12-17 09:52:00|891.12|887.32|891.34|887.54|891.43|887.63|891.07|887.27|31
1734429130000|2024-12-17 09:52:10|891.35|887.55|891.17|887.37|891.52|887.72|891.17|887.37|32
1734429140000|2024-12-17 09:52:20|891.14|887.34|891.85|888.05|891.9|888.1|890.99|887.19|36
1734429150000|2024-12-17 09:52:30|891.95|888.15|892.49|888.69|892.49|888.69|891.94|888.14|30
1734429160000|2024-12-17 09:52:40|892.48|888.68|892.47|888.67|892.48|888.68|892.32|888.52|15
1734429170000|2024-12-17 09:52:50|892.42|888.62|891.73|887.93|892.42|888.62|891.7|887.9|27
1734429180000|2024-12-17 09:53:00|891.7|887.9|891.38|887.58|892.02|888.22|891.38|887.58|26
1734429190000|2024-12-17 09:53:10|891.34|887.54|891.29|887.49|891.34|887.54|891.04|887.24|19
1734429200000|2024-12-17 09:53:20|891.33|887.53|891.69|887.89|891.69|887.89|891.17|887.37|16
1734429210000|2024-12-17 09:53:30|891.65|887.85|892.02|888.22|892.02|888.22|891.64|887.84|14
1734429220000|2024-12-17 09:53:40|892|888.2|891.92|888.12|892.02|888.22|891.92|888.12|11
1734429230000|2024-12-17 09:53:50|891.91|888.11|891.82|888.02|891.91|888.11|891.51|887.71|22
1734429240000|2024-12-17 09:54:00|891.83|888.03|892.01|888.21|892.02|888.22|891.82|888.02|21
1734429250000|2024-12-17 09:54:10|891.9|888.1|892|888.2|892.02|888.22|891.9|888.1|26
1734429260000|2024-12-17 09:54:20|891.99|888.19|892.37|888.57|892.37|888.57|891.92|888.12|29
1734429270000|2024-12-17 09:54:30|892.38|888.58|892.57|888.77|892.61|888.81|892.38|888.58|13
1734429280000|2024-12-17 09:54:40|892.6|888.8|892.59|888.79|892.69|888.89|892.38|888.58|32
1734429290000|2024-12-17 09:54:50|892.57|888.77|892.69|888.89|892.69|888.89|892.52|888.72|33
1734429300000|2024-12-17 09:55:00|892.58|888.78|892.59|888.79|892.69|888.89|892.33|888.53|29
1734429310000|2024-12-17 09:55:10|892.58|888.78|892.64|888.84|892.71|888.91|892.58|888.78|31
1734429320000|2024-12-17 09:55:20|892.7|888.9|892.51|888.71|892.7|888.9|892.51|888.71|30
1734429330000|2024-12-17 09:55:30|892.52|888.72|892.07|888.27|892.54|888.74|892.01|888.21|35
1734429340000|2024-12-17 09:55:40|892.09|888.29|891.88|888.08|892.44|888.64|891.88|888.08|33
1734429350000|2024-12-17 09:55:50|891.89|888.09|891.11|887.31|892.02|888.22|891.1|887.3|32
1734429360000|2024-12-17 09:56:00|891.27|887.47|891.66|887.86|891.76|887.96|891.13|887.33|33
1734429370000|2024-12-17 09:56:10|891.76|887.96|891.81|888.01|891.87|888.07|891.5|887.7|31
1734429380000|2024-12-17 09:56:20|891.87|888.07|891.71|887.91|892.11|888.31|891.71|887.91|30
1734429390000|2024-12-17 09:56:30|891.72|887.92|890.99|887.19|891.72|887.92|890.78|886.98|36
1734429400000|2024-12-17 09:56:40|891.08|887.28|891.01|887.21|891.21|887.41|890.94|887.14|34
1734429410000|2024-12-17 09:56:50|890.96|887.16|890.8|887|890.96|887.16|890.71|886.91|38
1734429420000|2024-12-17 09:57:00|890.82|887.02|890.84|887.04|890.94|887.14|890.74|886.94|29
1734429430000|2024-12-17 09:57:10|890.81|887.01|890.86|887.06|891.04|887.24|890.72|886.92|33
1734429440000|2024-12-17 09:57:20|891.02|887.22|890.67|886.87|891.04|887.24|890.67|886.87|27
1734429450000|2024-12-17 09:57:30|890.81|887.01|890.31|886.51|890.81|887.01|889.86|886.06|31
1734429460000|2024-12-17 09:57:40|890.26|886.46|890.48|886.68|890.69|886.89|890.24|886.44|36
1734429470000|2024-12-17 09:57:50|890.47|886.67|890.61|886.81|890.69|886.89|890.41|886.61|37
1734429480000|2024-12-17 09:58:00|890.6|886.8|890.54|886.74|890.84|887.04|890.51|886.71|32
1734429490000|2024-12-17 09:58:10|890.46|886.66|890.24|886.44|890.53|886.73|890.06|886.26|20
1734429500000|2024-12-17 09:58:20|890.31|886.51|889.61|885.81|890.31|886.51|889.54|885.74|22
1734429510000|2024-12-17 09:58:30|889.62|885.82|889.48|885.68|889.63|885.83|889.35|885.55|30
1734429520000|2024-12-17 09:58:40|889.49|885.69|889.36|885.56|889.49|885.69|888.97|885.17|37
1734429530000|2024-12-17 09:58:50|889.33|885.53|889.52|885.72|889.55|885.75|889.28|885.48|24
1734429540000|2024-12-17 09:59:00|889.48|885.68|889.23|885.43|889.53|885.73|889.23|885.43|33
1734429550000|2024-12-17 09:59:10|889.22|885.42|889.57|885.77|889.57|885.77|889.22|885.42|34
1734429560000|2024-12-17 09:59:20|889.55|885.75|889.53|885.73|889.56|885.76|889.33|885.53|26
1734429570000|2024-12-17 09:59:30|889.49|885.69|889.65|885.85|889.66|885.86|889.38|885.58|31
1734429580000|2024-12-17 09:59:40|889.63|885.83|889.64|885.84|889.87|886.07|889.56|885.76|28
1734429590000|2024-12-17 09:59:50|889.56|885.76|889.34|885.54|889.56|885.76|889.23|885.43|30
1734429600000|2024-12-17 10:00:00|889.35|885.55|889.21|885.41|889.73|885.93|889.2|885.4|37
1734429610000|2024-12-17 10:00:10|889.2|885.4|888.71|884.91|889.2|885.4|888.71|884.91|30
1734429620000|2024-12-17 10:00:20|888.76|884.96|888.32|884.52|888.86|885.06|888.32|884.52|33
1734429630000|2024-12-17 10:00:30|888.3|884.5|888.57|884.77|888.79|884.99|888.11|884.31|33
1734429640000|2024-12-17 10:00:40|888.52|884.72|887.64|883.84|888.52|884.72|887.64|883.84|34
1734429650000|2024-12-17 10:00:50|887.61|883.81|887.12|883.32|887.72|883.92|886.83|883.03|35
1734429660000|2024-12-17 10:01:00|887.22|883.42|886.47|882.67|887.22|883.42|886.41|882.61|29
1734429670000|2024-12-17 10:01:10|886.49|882.69|885.93|882.13|886.56|882.76|885.93|882.13|31
1734429680000|2024-12-17 10:01:20|885.91|882.11|885.11|881.31|885.91|882.11|885.02|881.22|29
1734429690000|2024-12-17 10:01:30|885.02|881.22|885.66|881.86|885.66|881.86|884.97|881.17|30
1734429700000|2024-12-17 10:01:40|885.8|882|885.66|881.86|885.89|882.09|885.66|881.86|25
1734429710000|2024-12-17 10:01:50|885.63|881.83|884.98|881.18|885.63|881.83|884.96|881.16|30
1734429720000|2024-12-17 10:02:00|884.97|881.17|884.13|880.33|884.97|881.17|884.13|880.33|33
1734429730000|2024-12-17 10:02:10|884.12|880.32|884.2|880.4|884.2|880.4|883.82|880.02|31
1734429740000|2024-12-17 10:02:20|884.4|880.6|884.53|880.73|884.54|880.74|884.37|880.57|20
1734429750000|2024-12-17 10:02:30|884.54|880.74|884.61|880.81|884.61|880.81|884.49|880.69|15
1734429760000|2024-12-17 10:02:40|884.59|880.79|885.14|881.34|885.23|881.43|884.56|880.76|21
1734429770000|2024-12-17 10:02:50|885.13|881.33|884.61|880.81|885.13|881.33|884.58|880.78|31
1734429780000|2024-12-17 10:03:00|884.56|880.76|884.24|880.44|884.56|880.76|883.9|880.1|21
1734429790000|2024-12-17 10:03:10|884.27|880.47|884.31|880.51|884.5|880.7|884.27|880.47|26
1734429800000|2024-12-17 10:03:20|884.29|880.49|884.75|880.95|884.75|880.95|884.13|880.33|29
1734429810000|2024-12-17 10:03:30|884.76|880.96|884.55|880.75|884.86|881.06|884.55|880.75|24
1734429820000|2024-12-17 10:03:40|884.59|880.79|884.82|881.02|884.83|881.03|884.59|880.79|17
1734429830000|2024-12-17 10:03:50|884.83|881.03|885.04|881.24|885.15|881.35|884.83|881.03|26
1734429840000|2024-12-17 10:04:00|885.07|881.27|886.12|882.32|886.12|882.32|885.05|881.25|14
1734429850000|2024-12-17 10:04:10|886.14|882.34|886.04|882.24|886.32|882.52|886.04|882.24|20
1734429860000|2024-12-17 10:04:20|886.03|882.23|886.03|882.23|886.32|882.52|885.92|882.12|35
1734429870000|2024-12-17 10:04:30|886.01|882.21|885.82|882.02|886.1|882.3|885.69|881.89|27
1734429880000|2024-12-17 10:04:40|885.85|882.05|885.75|881.95|885.93|882.13|885.62|881.82|31
1734429890000|2024-12-17 10:04:50|885.72|881.92|885.45|881.65|885.72|881.92|885.3|881.5|28
1734429900000|2024-12-17 10:05:00|885.54|881.74|886|882.2|886|882.2|885.4|881.6|28
1734429910000|2024-12-17 10:05:10|886.02|882.22|884.77|880.97|886.02|882.22|884.69|880.89|31
1734429920000|2024-12-17 10:05:20|884.76|880.96|885.3|881.5|885.31|881.51|884.64|880.84|26
1734429930000|2024-12-17 10:05:30|885.29|881.49|884.87|881.07|885.29|881.49|884.34|880.54|30
1734429940000|2024-12-17 10:05:40|884.85|881.05|885.15|881.35|885.32|881.52|884.85|881.05|26
1734429950000|2024-12-17 10:05:50|885.18|881.38|885.45|881.65|885.46|881.66|884.97|881.17|30
1734429960000|2024-12-17 10:06:00|885.44|881.64|886.16|882.36|886.31|882.51|885.44|881.64|29
1734429970000|2024-12-17 10:06:10|886.18|882.38|886.75|882.95|886.75|882.95|886.18|882.38|24
1734429980000|2024-12-17 10:06:20|886.81|883.01|886.4|882.6|886.87|883.07|886.39|882.59|31
1734429990000|2024-12-17 10:06:30|886.41|882.61|885.81|882.01|886.41|882.61|885.81|882.01|24
1734430000000|2024-12-17 10:06:40|885.83|882.03|885.01|881.21|885.83|882.03|884.94|881.14|32
1734430010000|2024-12-17 10:06:50|885.02|881.22|885.26|881.46|885.37|881.57|884.93|881.13|30
1734430020000|2024-12-17 10:07:00|885.27|881.47|884.79|880.99|885.27|881.47|884.67|880.87|28
1734430030000|2024-12-17 10:07:10|884.7|880.9|885.28|881.48|885.29|881.49|884.7|880.9|25
1734430040000|2024-12-17 10:07:20|885.57|881.77|885.47|881.67|885.82|882.02|885.47|881.67|34
1734430050000|2024-12-17 10:07:30|885.52|881.72|885.3|881.5|885.85|882.05|885.3|881.5|30
1734430060000|2024-12-17 10:07:40|885.22|881.42|885.6|881.8|885.72|881.92|885.21|881.41|31
1734430070000|2024-12-17 10:07:50|885.67|881.87|885.69|881.89|885.69|881.89|885.53|881.73|20
1734430080000|2024-12-17 10:08:00|885.78|881.98|885.77|881.97|885.79|881.99|885.63|881.83|28
1734430090000|2024-12-17 10:08:10|885.67|881.87|885.57|881.77|885.79|881.99|885.57|881.77|18
1734430100000|2024-12-17 10:08:20|885.56|881.76|885.43|881.63|885.6|881.8|885.24|881.44|19
1734430110000|2024-12-17 10:08:30|885.45|881.65|885.63|881.83|885.79|881.99|885.37|881.57|25
1734430120000|2024-12-17 10:08:40|885.65|881.85|885.6|881.8|885.65|881.85|885.6|881.8|11
1734430130000|2024-12-17 10:08:50|885.62|881.82|885.37|881.57|885.65|881.85|885.37|881.57|13
1734430140000|2024-12-17 10:09:00|885.36|881.56|885.64|881.84|885.64|881.84|885.33|881.53|22
1734430150000|2024-12-17 10:09:10|885.62|881.82|885.79|881.99|885.79|881.99|885.61|881.81|12
1734430170000|2024-12-17 10:09:30|885.78|881.98|885.73|881.93|885.79|881.99|885.57|881.77|19
1734430180000|2024-12-17 10:09:40|885.72|881.92|885.5|881.7|885.76|881.96|885.5|881.7|17
1734430190000|2024-12-17 10:09:50|885.49|881.69|885.57|881.77|885.6|881.8|885.36|881.56|18
1734430200000|2024-12-17 10:10:00|885.6|881.8|885.58|881.78|885.66|881.86|885.58|881.78|12
1734430210000|2024-12-17 10:10:10|885.62|881.82|885.57|881.77|885.62|881.82|885.52|881.72|13
1734430220000|2024-12-17 10:10:20|885.51|881.71|885.5|881.7|885.6|881.8|885.4|881.6|16
1734430230000|2024-12-17 10:10:30|885.59|881.79|885.29|881.49|885.79|881.99|885.28|881.48|23
1734430240000|2024-12-17 10:10:40|885.28|881.48|884.98|881.18|885.28|881.48|884.89|881.09|21
1734430250000|2024-12-17 10:10:50|884.97|881.17|885.56|881.76|885.57|881.77|884.96|881.16|25
1734430260000|2024-12-17 10:11:00|885.52|881.72|885.57|881.77|885.64|881.84|885.5|881.7|21
1734430270000|2024-12-17 10:11:10|885.59|881.79|886.06|882.26|886.22|882.42|885.57|881.77|27
1734430280000|2024-12-17 10:11:20|886.1|882.3|885.93|882.13|886.19|882.39|885.93|882.13|14
1734430290000|2024-12-17 10:11:30|885.89|882.09|885.89|882.09|885.91|882.11|885.77|881.97|17
1734430300000|2024-12-17 10:11:40|885.9|882.1|886|882.2|886.05|882.25|885.9|882.1|17
1734430310000|2024-12-17 10:11:50|885.97|882.17|886.14|882.34|886.22|882.42|885.93|882.13|16
1734430320000|2024-12-17 10:12:00|886.12|882.32|886.22|882.42|886.22|882.42|886.1|882.3|14
1734430330000|2024-12-17 10:12:10|886.25|882.45|886.87|883.07|886.87|883.07|886.21|882.41|13
1734430340000|2024-12-17 10:12:20|886.9|883.1|887.76|883.96|887.8|884|886.88|883.08|17
1734430350000|2024-12-17 10:12:30|887.87|884.07|888.69|884.89|888.69|884.89|887.87|884.07|7
1734430370000|2024-12-17 10:12:50|888.7|884.9|889.34|885.54|889.62|885.82|888.7|884.9|17
1734430380000|2024-12-17 10:13:00|889.32|885.52|891.38|887.58|891.55|887.75|889.15|885.35|28
1734430390000|2024-12-17 10:13:10|891.37|887.57|890.49|886.69|891.37|887.57|890.49|886.69|35
1734430400000|2024-12-17 10:13:20|890.77|886.97|889.88|886.08|890.77|886.97|889.88|886.08|34
1734430410000|2024-12-17 10:13:30|889.89|886.09|890.22|886.42|890.49|886.69|889.82|886.02|31
1734430420000|2024-12-17 10:13:40|890.2|886.4|889.79|885.99|890.2|886.4|889.5|885.7|30
1734430430000|2024-12-17 10:13:50|889.78|885.98|889.74|885.94|890.2|886.4|889.74|885.94|32
1734430440000|2024-12-17 10:14:00|889.73|885.93|889.51|885.71|889.84|886.04|889.51|885.71|37
1734430450000|2024-12-17 10:14:10|889.82|886.02|889.31|885.51|889.91|886.11|889.31|885.51|32
1734430460000|2024-12-17 10:14:20|889.26|885.46|889.45|885.65|889.56|885.76|889.02|885.22|30
1734430470000|2024-12-17 10:14:30|889.44|885.64|890.06|886.26|890.12|886.32|889.27|885.47|29
1734430480000|2024-12-17 10:14:40|890.05|886.25|889.98|886.18|890.19|886.39|889.91|886.11|32
1734430490000|2024-12-17 10:14:50|889.97|886.17|889.61|885.81|890.2|886.4|889.56|885.76|26
1734430500000|2024-12-17 10:15:00|889.62|885.82|889.24|885.44|889.62|885.82|889.24|885.44|22
1734430510000|2024-12-17 10:15:10|889.25|885.45|888.53|884.73|889.3|885.5|888.53|884.73|29
1734430520000|2024-12-17 10:15:20|888.52|884.72|888.14|884.34|888.52|884.72|887.66|883.86|38
1734430530000|2024-12-17 10:15:30|888.2|884.4|888.19|884.39|888.59|884.79|888.19|884.39|34
1734430540000|2024-12-17 10:15:40|888.07|884.27|887.67|883.87|888.46|884.66|887.34|883.54|39
1734430550000|2024-12-17 10:15:50|887.71|883.91|887.86|884.06|887.91|884.11|887.44|883.64|37
1734430560000|2024-12-17 10:16:00|887.85|884.05|888.47|884.67|888.65|884.85|887.85|884.05|25
1734430570000|2024-12-17 10:16:10|888.74|884.94|888.1|884.3|888.74|884.94|888.1|884.3|33
1734430580000|2024-12-17 10:16:20|888.08|884.28|888.13|884.33|888.14|884.34|887.48|883.68|36
1734430590000|2024-12-17 10:16:30|888.11|884.31|888.83|885.03|888.84|885.04|888.01|884.21|33
1734430600000|2024-12-17 10:16:40|888.82|885.02|887.88|884.08|888.82|885.02|887.88|884.08|33
1734430610000|2024-12-17 10:16:50|887.87|884.07|888.91|885.11|888.91|885.11|887.87|884.07|32
1734430620000|2024-12-17 10:17:00|888.93|885.13|889.67|885.87|889.68|885.88|888.93|885.13|11
1734430630000|2024-12-17 10:17:10|889.68|885.88|889.59|885.79|889.68|885.88|889.32|885.52|28
1734430640000|2024-12-17 10:17:20|889.58|885.78|889.54|885.74|889.68|885.88|889.46|885.66|22
1734430650000|2024-12-17 10:17:30|889.68|885.88|890.39|886.59|890.44|886.64|889.68|885.88|15
1734430660000|2024-12-17 10:17:40|890.38|886.58|890.25|886.45|890.44|886.64|890.22|886.42|27
1734430670000|2024-12-17 10:17:50|890.23|886.43|889.43|885.63|890.26|886.46|889.33|885.53|35
1734430680000|2024-12-17 10:18:00|889.37|885.57|889.69|885.89|889.98|886.18|889.34|885.54|32
1734430690000|2024-12-17 10:18:10|889.71|885.91|889.29|885.49|890.01|886.21|889.22|885.42|33
1734430700000|2024-12-17 10:18:20|889.41|885.61|890.05|886.25|890.2|886.4|889.35|885.55|33
1734430710000|2024-12-17 10:18:30|890.04|886.24|890.2|886.4|890.2|886.4|890.03|886.23|28
1734430720000|2024-12-17 10:18:40|890.19|886.39|889.67|885.87|890.21|886.41|889.58|885.78|34
1734430730000|2024-12-17 10:18:50|889.66|885.86|889.75|885.95|889.79|885.99|889.01|885.21|35
1734430740000|2024-12-17 10:19:00|889.78|885.98|889.55|885.75|889.78|885.98|889.23|885.43|34
1734430750000|2024-12-17 10:19:10|889.54|885.74|889.55|885.75|889.59|885.79|889.19|885.39|36
1734430760000|2024-12-17 10:19:20|889.54|885.74|890.19|886.39|890.23|886.43|889.41|885.61|28
1734430770000|2024-12-17 10:19:30|890.15|886.35|889.13|885.33|890.15|886.35|889.13|885.33|29
1734430780000|2024-12-17 10:19:40|889.12|885.32|888.64|884.84|889.12|885.32|888.64|884.84|29
1734430790000|2024-12-17 10:19:50|888.62|884.82|888.92|885.12|889.26|885.46|888.33|884.53|33
1734430800000|2024-12-17 10:20:00|888.9|885.1|889.38|885.58|889.38|885.58|888.85|885.05|27
1734430810000|2024-12-17 10:20:10|889.37|885.57|888.33|884.53|889.37|885.57|888.33|884.53|20
1734430820000|2024-12-17 10:20:20|888.31|884.51|888.96|885.16|888.96|885.16|887.9|884.1|34
1734430830000|2024-12-17 10:20:30|889.17|885.37|889.11|885.31|889.17|885.37|888.8|885|26
1734430840000|2024-12-17 10:20:40|889.17|885.37|889.81|886.01|889.91|886.11|889.16|885.36|18
1734430850000|2024-12-17 10:20:50|889.8|886|889.61|885.81|889.93|886.13|889.61|885.81|29
1734430860000|2024-12-17 10:21:00|889.6|885.8|889.58|885.78|889.67|885.87|889.35|885.55|35
1734430870000|2024-12-17 10:21:10|889.57|885.77|889.86|886.06|890|886.2|889.53|885.73|26
1734430880000|2024-12-17 10:21:20|890.01|886.21|889.9|886.1|890.01|886.21|889.56|885.76|32
1734430890000|2024-12-17 10:21:30|889.97|886.17|890.13|886.33|890.13|886.33|889.96|886.16|15
1734430900000|2024-12-17 10:21:40|890.22|886.42|890.21|886.41|890.32|886.52|890.21|886.41|20
1734430910000|2024-12-17 10:21:50|890.16|886.36|889.63|885.83|890.29|886.49|889.63|885.83|32
1734430920000|2024-12-17 10:22:00|889.62|885.82|889.57|885.77|889.62|885.82|889.32|885.52|27
1734430930000|2024-12-17 10:22:10|889.59|885.79|889.41|885.61|889.64|885.84|889.41|885.61|35
1734430940000|2024-12-17 10:22:20|889.4|885.6|889.74|885.94|889.75|885.95|889.17|885.37|31
1734430950000|2024-12-17 10:22:30|889.73|885.93|889.09|885.29|889.73|885.93|889.09|885.29|33
1734430960000|2024-12-17 10:22:40|889.08|885.28|889.24|885.44|889.26|885.46|889.06|885.26|31
1734430970000|2024-12-17 10:22:50|889.38|885.58|889.84|886.04|889.84|886.04|889.38|885.58|18
1734430980000|2024-12-17 10:23:00|890.12|886.32|890.4|886.6|890.4|886.6|890.12|886.32|9
1734430990000|2024-12-17 10:23:10|890.39|886.59|890.18|886.38|890.4|886.6|890.18|886.38|17
1734431000000|2024-12-17 10:23:20|890.17|886.37|889.98|886.18|890.17|886.37|889.76|885.96|22
1734431010000|2024-12-17 10:23:30|889.96|886.16|889.86|886.06|890.16|886.36|889.86|886.06|35
1734431020000|2024-12-17 10:23:40|889.84|886.04|889.71|885.91|890.02|886.22|889.71|885.91|28
1734431030000|2024-12-17 10:23:50|889.7|885.9|889.35|885.55|889.7|885.9|889.34|885.54|24
1734431040000|2024-12-17 10:24:00|889.32|885.52|889.73|885.93|889.73|885.93|889.32|885.52|31
1734431050000|2024-12-17 10:24:10|889.71|885.91|888.9|885.1|889.71|885.91|888.69|884.89|35
1734431060000|2024-12-17 10:24:20|888.91|885.11|889.63|885.83|889.82|886.02|888.91|885.11|35
1734431070000|2024-12-17 10:24:30|889.61|885.81|889.99|886.19|889.99|886.19|889.51|885.71|28
1734431080000|2024-12-17 10:24:40|889.98|886.18|890.33|886.53|890.44|886.64|889.98|886.18|13
1734431090000|2024-12-17 10:24:50|890.32|886.52|890.83|887.03|890.83|887.03|890.32|886.52|9
1734431100000|2024-12-17 10:25:00|890.88|887.08|892.04|888.24|892.04|888.24|890.88|887.08|13
1734431110000|2024-12-17 10:25:10|891.99|888.19|891.38|887.58|891.99|888.19|891.38|887.58|37
1734431120000|2024-12-17 10:25:20|891.36|887.56|891.33|887.53|891.36|887.56|891.06|887.26|35
1734431130000|2024-12-17 10:25:30|891.32|887.52|891.31|887.51|891.34|887.54|891.11|887.31|35
1734431140000|2024-12-17 10:25:40|891.3|887.5|891.19|887.39|891.32|887.52|891.08|887.28|35
1734431150000|2024-12-17 10:25:50|891.18|887.38|891.34|887.54|891.34|887.54|891.15|887.35|32
1734431160000|2024-12-17 10:26:00|891.71|887.91|891.92|888.12|891.92|888.12|891.71|887.91|5
1734431170000|2024-12-17 10:26:10|891.9|888.1|892.04|888.24|892.04|888.24|891.79|887.99|12
1734431180000|2024-12-17 10:26:20|892.03|888.23|892.1|888.3|892.14|888.34|891.98|888.18|17
1734431190000|2024-12-17 10:26:30|892.07|888.27|891.73|887.93|892.07|888.27|891.73|887.93|26
1734431200000|2024-12-17 10:26:40|891.72|887.92|892.08|888.28|892.09|888.29|891.55|887.75|31
1734431210000|2024-12-17 10:26:50|892.07|888.27|892.56|888.76|892.56|888.76|892.07|888.27|32
1734431220000|2024-12-17 10:27:00|892.79|888.99|892.79|888.99|892.79|888.99|892.63|888.83|18
1734431230000|2024-12-17 10:27:10|892.78|888.98|893.29|889.49|893.29|889.49|892.76|888.96|10
1734431240000|2024-12-17 10:27:20|893.28|889.48|893.22|889.42|893.28|889.48|893.15|889.35|12
1734431250000|2024-12-17 10:27:30|893.21|889.41|893.21|889.41|893.25|889.45|893.09|889.29|27
1734431260000|2024-12-17 10:27:40|893.19|889.39|893.17|889.37|893.38|889.58|893.08|889.28|29
1734431270000|2024-12-17 10:27:50|893.16|889.36|893.19|889.39|893.43|889.63|893.15|889.35|18
1734431280000|2024-12-17 10:28:00|893.18|889.38|893.4|889.6|893.54|889.74|893.06|889.26|30
1734431290000|2024-12-17 10:28:10|893.39|889.59|893.35|889.55|893.62|889.82|893.2|889.4|31
1734431300000|2024-12-17 10:28:20|893.34|889.54|893.56|889.76|893.65|889.85|893.34|889.54|33
1734431310000|2024-12-17 10:28:30|893.55|889.75|893.19|889.39|893.71|889.91|892.92|889.12|33
1734431320000|2024-12-17 10:28:40|893.22|889.42|893.33|889.53|893.39|889.59|893.06|889.26|27
1734431330000|2024-12-17 10:28:50|893.32|889.52|893.95|890.15|893.98|890.18|893.32|889.52|31
1734431340000|2024-12-17 10:29:00|893.94|890.14|894.37|890.57|894.46|890.66|893.8|890|28
1734431350000|2024-12-17 10:29:10|894.46|890.66|894.47|890.67|894.47|890.67|894.3|890.5|18
1734431360000|2024-12-17 10:29:20|894.5|890.7|894.83|891.03|894.83|891.03|894.44|890.64|19
1734431370000|2024-12-17 10:29:30|894.81|891.01|895.57|891.77|895.57|891.77|894.58|890.78|34
1734431380000|2024-12-17 10:29:40|895.55|891.75|895.95|892.15|895.96|892.16|895.47|891.67|24
1734431390000|2024-12-17 10:29:50|895.94|892.14|895.91|892.11|895.95|892.15|895.76|891.96|32
1734431400000|2024-12-17 10:30:00|895.9|892.1|895.31|891.51|895.97|892.17|895.31|891.51|36
1734431410000|2024-12-17 10:30:10|895.27|891.47|894.15|890.35|895.27|891.47|894.15|890.35|38
1734431420000|2024-12-17 10:30:20|894.13|890.33|893.51|889.71|894.13|890.33|893.51|889.71|36
1734431430000|2024-12-17 10:30:30|893.5|889.7|892.4|888.6|893.5|889.7|892.4|888.6|36
1734431440000|2024-12-17 10:30:40|892.37|888.57|892.59|888.79|892.7|888.9|892.35|888.55|33
1734431450000|2024-12-17 10:30:50|892.57|888.77|892.28|888.48|892.57|888.77|892.02|888.22|29
1734431460000|2024-12-17 10:31:00|892.26|888.46|893.35|889.55|893.47|889.67|892.18|888.38|23
1734431470000|2024-12-17 10:31:10|893.34|889.54|893.22|889.42|893.39|889.59|893.09|889.29|34
1734431480000|2024-12-17 10:31:20|893.21|889.41|893.35|889.55|893.4|889.6|893.01|889.21|32
1734431490000|2024-12-17 10:31:30|893.34|889.54|893.55|889.75|893.64|889.84|893.34|889.54|32
1734431500000|2024-12-17 10:31:40|893.54|889.74|892.61|888.81|893.54|889.74|892.53|888.73|35
1734431510000|2024-12-17 10:31:50|892.99|889.19|891.75|887.95|893.06|889.26|891.74|887.94|38
1734431520000|2024-12-17 10:32:00|891.74|887.94|892.04|888.24|892.65|888.85|891.7|887.9|38
1734431530000|2024-12-17 10:32:10|892.03|888.23|892.16|888.36|892.26|888.46|891.89|888.09|38
1734431540000|2024-12-17 10:32:20|892.15|888.35|892.37|888.57|892.4|888.6|891.8|888|32
1734431550000|2024-12-17 10:32:30|892.33|888.53|893.09|889.29|893.1|889.3|892.26|888.46|34
1734431560000|2024-12-17 10:32:40|893.02|889.22|892.76|888.96|893.14|889.34|892.76|888.96|34
1734431570000|2024-12-17 10:32:50|892.74|888.94|893.08|889.28|893.08|889.28|892.68|888.88|38
1734431580000|2024-12-17 10:33:00|893.26|889.46|893.92|890.12|893.92|890.12|893.21|889.41|25
1734431590000|2024-12-17 10:33:10|893.91|890.11|893.84|890.04|893.92|890.12|893.69|889.89|20
1734431600000|2024-12-17 10:33:20|893.83|890.03|893.92|890.12|893.92|890.12|893.72|889.92|20
1734431610000|2024-12-17 10:33:30|893.91|890.11|894.11|890.31|894.23|890.43|893.81|890.01|28
1734431620000|2024-12-17 10:33:40|893.92|890.12|893.89|890.09|893.95|890.15|893.4|889.6|36
1734431630000|2024-12-17 10:33:50|893.92|890.12|894.13|890.33|894.13|890.33|893.8|890|32
1734431640000|2024-12-17 10:34:00|894.15|890.35|894.77|890.97|894.77|890.97|894.15|890.35|30
1734431650000|2024-12-17 10:34:10|894.78|890.98|895.16|891.36|895.22|891.42|894.78|890.98|28
1734431660000|2024-12-17 10:34:20|895.15|891.35|895.22|891.42|895.22|891.42|895.13|891.33|9
1734431670000|2024-12-17 10:34:30|895.36|891.56|896.02|892.22|896.32|892.52|895.36|891.56|35
1734431680000|2024-12-17 10:34:40|896.04|892.24|896.27|892.47|896.32|892.52|896.04|892.24|17
1734431690000|2024-12-17 10:34:50|896.29|892.49|896.07|892.27|896.39|892.59|896.07|892.27|28
1734431700000|2024-12-17 10:35:00|896.06|892.26|895.5|891.7|896.15|892.35|895.5|891.7|36
1734431710000|2024-12-17 10:35:10|895.48|891.68|895.98|892.18|896.1|892.3|895.42|891.62|38
1734431720000|2024-12-17 10:35:20|895.93|892.13|896.11|892.31|896.42|892.62|895.93|892.13|35
1734431730000|2024-12-17 10:35:30|896.19|892.39|896.34|892.54|896.37|892.57|896|892.2|33
1734431740000|2024-12-17 10:35:40|896.33|892.53|895.96|892.16|896.33|892.53|895.83|892.03|36
1734431750000|2024-12-17 10:35:50|895.89|892.09|896.17|892.37|896.22|892.42|895.54|891.74|36
1734431760000|2024-12-17 10:36:00|895.96|892.16|896.1|892.3|896.41|892.61|895.72|891.92|33
1734431770000|2024-12-17 10:36:10|896.09|892.29|895.37|891.57|896.09|892.29|895.07|891.27|38
1734431780000|2024-12-17 10:36:20|895.36|891.56|896.14|892.34|896.26|892.46|895.34|891.54|37
1734431790000|2024-12-17 10:36:30|896.13|892.33|896.12|892.32|896.28|892.48|895.96|892.16|38
1734431800000|2024-12-17 10:36:40|896.1|892.3|896.18|892.38|896.34|892.54|896.02|892.22|33
1734431810000|2024-12-17 10:36:50|896.12|892.32|895.31|891.51|896.12|892.32|895.26|891.46|37
1734431820000|2024-12-17 10:37:00|895.26|891.46|895.51|891.71|895.9|892.1|895.26|891.46|27
1734431830000|2024-12-17 10:37:10|895.49|891.69|895.15|891.35|895.51|891.71|895.09|891.29|27
1734431840000|2024-12-17 10:37:20|895.16|891.36|894.88|891.08|895.2|891.4|894.88|891.08|25
1734431850000|2024-12-17 10:37:30|894.89|891.09|894.9|891.1|895.04|891.24|894.76|890.96|23
1734431860000|2024-12-17 10:37:40|894.8|891|894.55|890.75|894.8|891|894.06|890.26|38
1734431870000|2024-12-17 10:37:50|894.59|890.79|894.68|890.88|894.76|890.96|894.46|890.66|33
1734431880000|2024-12-17 10:38:00|894.82|891.02|894.03|890.23|894.82|891.02|894.03|890.23|35
1734431890000|2024-12-17 10:38:10|893.95|890.15|893.95|890.15|893.97|890.17|893.22|889.42|36
1734431900000|2024-12-17 10:38:20|893.93|890.13|893.72|889.92|893.93|890.13|893.5|889.7|32
1734431910000|2024-12-17 10:38:30|893.71|889.91|893.13|889.33|893.76|889.96|893.13|889.33|35
1734431920000|2024-12-17 10:38:40|893.12|889.32|893.48|889.68|893.48|889.68|893.12|889.32|29
1734431930000|2024-12-17 10:38:50|893.49|889.69|893.23|889.43|893.57|889.77|893.02|889.22|37
1734431940000|2024-12-17 10:39:00|893.17|889.37|893.82|890.02|893.89|890.09|893.17|889.37|33
1734431950000|2024-12-17 10:39:10|893.86|890.06|893.81|890.01|894.03|890.23|893.62|889.82|34
1734431960000|2024-12-17 10:39:20|893.8|890|893.37|889.57|893.99|890.19|893.37|889.57|36
1734431970000|2024-12-17 10:39:30|893.38|889.58|893.52|889.72|893.81|890.01|893.38|889.58|26
1734431980000|2024-12-17 10:39:40|893.54|889.74|893.2|889.4|893.56|889.76|893.19|889.39|26
1734431990000|2024-12-17 10:39:50|893.21|889.41|893.18|889.38|893.4|889.6|893.18|889.38|25
1734432000000|2024-12-17 10:40:00|893.17|889.37|892.87|889.07|893.38|889.58|892.81|889.01|31
1734432010000|2024-12-17 10:40:10|892.99|889.19|892.63|888.83|893.28|889.48|892.56|888.76|31
1734432020000|2024-12-17 10:40:20|892.64|888.84|892.76|888.96|892.91|889.11|892.62|888.82|33
1734432030000|2024-12-17 10:40:30|892.75|888.95|891.87|888.07|892.75|888.95|891.87|888.07|31
1734432040000|2024-12-17 10:40:40|891.88|888.08|892.24|888.44|892.42|888.62|891.85|888.05|26
1734432050000|2024-12-17 10:40:50|892.21|888.41|891.97|888.17|892.21|888.41|891.87|888.07|35
1734432060000|2024-12-17 10:41:00|891.92|888.12|890.95|887.15|891.97|888.17|890.93|887.13|27
1734432070000|2024-12-17 10:41:10|890.96|887.16|890.46|886.66|890.96|887.16|890.44|886.64|23
1734432080000|2024-12-17 10:41:20|890.43|886.63|889.66|885.86|890.43|886.63|889.66|885.86|32
1734432090000|2024-12-17 10:41:30|889.69|885.89|890.21|886.41|890.23|886.43|889.66|885.86|28
1734432100000|2024-12-17 10:41:40|890.19|886.39|890.22|886.42|890.22|886.42|889.86|886.06|30
1734432110000|2024-12-17 10:41:50|890.24|886.44|890.11|886.31|890.24|886.44|889.9|886.1|34
1734432120000|2024-12-17 10:42:00|890.13|886.33|890.8|887|891.06|887.26|890.13|886.33|37
1734432130000|2024-12-17 10:42:10|890.79|886.99|890.69|886.89|890.97|887.17|890.58|886.78|38
1734432140000|2024-12-17 10:42:20|890.67|886.87|890.42|886.62|890.67|886.87|890.24|886.44|36
1734432150000|2024-12-17 10:42:30|890.43|886.63|890.1|886.3|890.57|886.77|890.1|886.3|33
1734432160000|2024-12-17 10:42:40|890.15|886.35|890.45|886.65|890.45|886.65|890.1|886.3|28
1734432170000|2024-12-17 10:42:50|890.44|886.64|890.27|886.47|890.44|886.64|890.26|886.46|18
1734432180000|2024-12-17 10:43:00|890.45|886.65|890.21|886.41|890.46|886.66|890.17|886.37|32
1734432190000|2024-12-17 10:43:10|890.2|886.4|890.33|886.53|890.38|886.58|890.08|886.28|25
1734432200000|2024-12-17 10:43:20|890.39|886.59|890.64|886.84|890.65|886.85|890.39|886.59|26
1734432210000|2024-12-17 10:43:30|890.63|886.83|890.27|886.47|890.63|886.83|890.27|886.47|24
1734432220000|2024-12-17 10:43:40|890.23|886.43|889.92|886.12|890.54|886.74|889.89|886.09|37
1734432230000|2024-12-17 10:43:50|889.9|886.1|889.75|885.95|890.11|886.31|889.75|885.95|27
1734432240000|2024-12-17 10:44:00|889.6|885.8|889.6|885.8|889.66|885.86|889.31|885.51|34
1734432250000|2024-12-17 10:44:10|889.57|885.77|888.77|884.97|889.57|885.77|888.77|884.97|29
1734432260000|2024-12-17 10:44:20|888.75|884.95|887.24|883.44|888.76|884.96|887.24|883.44|39
1734432270000|2024-12-17 10:44:30|887.23|883.43|887.01|883.21|887.28|883.48|887.01|883.21|24
1734432280000|2024-12-17 10:44:40|887|883.2|887.03|883.23|887.26|883.46|886.94|883.14|29
1734432290000|2024-12-17 10:44:50|886.81|883.01|886.85|883.05|886.86|883.06|886.76|882.96|18
1734432300000|2024-12-17 10:45:00|886.91|883.11|887.72|883.92|887.73|883.93|886.91|883.11|25
1734432310000|2024-12-17 10:45:10|887.73|883.93|888.5|884.7|888.69|884.89|887.73|883.93|23
1734432320000|2024-12-17 10:45:20|888.49|884.69|888.37|884.57|888.68|884.88|888.37|884.57|34
1734432330000|2024-12-17 10:45:30|888.36|884.56|888.06|884.26|888.48|884.68|888.06|884.26|36
1734432340000|2024-12-17 10:45:40|888.11|884.31|888.44|884.64|888.47|884.67|888|884.2|29
1734432350000|2024-12-17 10:45:50|888.45|884.65|888.44|884.64|888.77|884.97|888.44|884.64|25
1734432360000|2024-12-17 10:46:00|888.47|884.67|889.19|885.39|889.19|885.39|888.47|884.67|31
1734432370000|2024-12-17 10:46:10|889.49|885.69|889.48|885.68|889.49|885.69|889.19|885.39|26
1734432380000|2024-12-17 10:46:20|889.58|885.78|889.6|885.8|889.6|885.8|889.54|885.74|10
1734432390000|2024-12-17 10:46:30|889.55|885.75|889.15|885.35|889.55|885.75|889.15|885.35|28
1734432400000|2024-12-17 10:46:40|889.12|885.32|889.34|885.54|889.46|885.66|889.11|885.31|29
1734432410000|2024-12-17 10:46:50|889.33|885.53|889.46|885.66|889.56|885.76|888.97|885.17|34
1734432420000|2024-12-17 10:47:00|889.43|885.63|889.6|885.8|889.6|885.8|889.23|885.43|17
1734432430000|2024-12-17 10:47:10|889.58|885.78|889.6|885.8|889.6|885.8|889.29|885.49|24
1734432440000|2024-12-17 10:47:20|889.59|885.79|889.32|885.52|889.59|885.79|889.32|885.52|21
1734432450000|2024-12-17 10:47:30|889.31|885.51|889.26|885.46|889.52|885.72|889.13|885.33|31
1734432460000|2024-12-17 10:47:40|889.24|885.44|888.96|885.16|889.24|885.44|888.74|884.94|35
1734432470000|2024-12-17 10:47:50|888.95|885.15|888.21|884.41|888.95|885.15|888.19|884.39|33
1734432480000|2024-12-17 10:48:00|888.2|884.4|888.47|884.67|888.83|885.03|888.2|884.4|33
1734432490000|2024-12-17 10:48:10|888.46|884.66|888.38|884.58|888.58|884.78|888.19|884.39|31
1734432500000|2024-12-17 10:48:20|888.36|884.56|887.07|883.27|888.36|884.56|887.07|883.27|38
1734432510000|2024-12-17 10:48:30|887.04|883.24|887.85|884.05|887.86|884.06|886.92|883.12|31
1734432520000|2024-12-17 10:48:40|887.74|883.94|888.11|884.31|888.14|884.34|887.74|883.94|26
1734432530000|2024-12-17 10:48:50|888.14|884.34|888.95|885.15|889.36|885.56|888.13|884.33|34
1734432540000|2024-12-17 10:49:00|888.94|885.14|888.76|884.96|889.03|885.23|888.55|884.75|35
1734432550000|2024-12-17 10:49:10|888.73|884.93|888.73|884.93|888.91|885.11|888.55|884.75|32
1734432560000|2024-12-17 10:49:20|888.72|884.92|889.13|885.33|889.13|885.33|888.65|884.85|26
1734432570000|2024-12-17 10:49:30|889.14|885.34|889.16|885.36|889.18|885.38|889|885.2|26
1734432580000|2024-12-17 10:49:40|889.12|885.32|888.96|885.16|889.6|885.8|888.96|885.16|30
1734432590000|2024-12-17 10:49:50|888.95|885.15|889.56|885.76|889.77|885.97|888.89|885.09|27
1734432600000|2024-12-17 10:50:00|889.55|885.75|889.72|885.92|889.78|885.98|889.4|885.6|23
1734432610000|2024-12-17 10:50:10|889.71|885.91|889.56|885.76|889.71|885.91|889.34|885.54|28
1734432620000|2024-12-17 10:50:20|889.55|885.75|889.66|885.86|889.67|885.87|889.44|885.64|27
1734432630000|2024-12-17 10:50:30|889.65|885.85|889.73|885.93|889.73|885.93|889.5|885.7|28
1734432640000|2024-12-17 10:50:40|889.75|885.95|890|886.2|890.04|886.24|889.75|885.95|15
1734432650000|2024-12-17 10:50:50|890.05|886.25|889.76|885.96|890.05|886.25|889.76|885.96|23
1734432660000|2024-12-17 10:51:00|889.77|885.97|890.05|886.25|890.05|886.25|889.76|885.96|7
1734432670000|2024-12-17 10:51:10|890.03|886.23|889.79|885.99|890.05|886.25|889.79|885.99|31
1734432680000|2024-12-17 10:51:20|889.86|886.06|889.81|886.01|889.89|886.09|889.79|885.99|19
1734432690000|2024-12-17 10:51:30|889.8|886|889.81|886.01|889.88|886.08|889.54|885.74|29
1734432700000|2024-12-17 10:51:40|889.8|886|889.47|885.67|889.8|886|889.47|885.67|19
1734432710000|2024-12-17 10:51:50|889.48|885.68|889.56|885.76|889.64|885.84|889.45|885.65|27
1734432720000|2024-12-17 10:52:00|889.6|885.8|889.78|885.98|890.05|886.25|889.6|885.8|25
1734432730000|2024-12-17 10:52:10|889.7|885.9|889.55|885.75|889.77|885.97|889.55|885.75|26
1734432740000|2024-12-17 10:52:20|889.54|885.74|889.46|885.66|889.86|886.06|889.39|885.59|35
1734432750000|2024-12-17 10:52:30|889.39|885.59|889.39|885.59|889.61|885.81|889.29|885.49|31
1734432760000|2024-12-17 10:52:40|889.36|885.56|889.64|885.84|889.7|885.9|889.26|885.46|34
1734432770000|2024-12-17 10:52:50|889.62|885.82|890.05|886.25|890.05|886.25|889.53|885.73|27
1734432780000|2024-12-17 10:53:00|890.04|886.24|890.05|886.25|890.05|886.25|889.84|886.04|17
1734432790000|2024-12-17 10:53:10|890.04|886.24|890.35|886.55|890.36|886.56|889.97|886.17|18
1734432800000|2024-12-17 10:53:20|890.34|886.54|890.22|886.42|890.36|886.56|890.22|886.42|25
1734432810000|2024-12-17 10:53:30|890.31|886.51|890.2|886.4|890.31|886.51|890.1|886.3|23
1734432820000|2024-12-17 10:53:40|890.25|886.45|890.8|887|890.8|887|890.24|886.44|8
1734432830000|2024-12-17 10:53:50|890.89|887.09|892.19|888.39|892.19|888.39|890.89|887.09|19
1734432840000|2024-12-17 10:54:00|892.04|888.24|892.3|888.5|892.45|888.65|891.9|888.1|35
1734432850000|2024-12-17 10:54:10|892.35|888.55|891.99|888.19|892.35|888.55|891.99|888.19|26
1734432860000|2024-12-17 10:54:20|892.02|888.22|891.38|887.58|892.02|888.22|891.38|887.58|30
1734432870000|2024-12-17 10:54:30|891.27|887.47|891.4|887.6|891.85|888.05|891.27|887.47|29
1734432880000|2024-12-17 10:54:40|891.43|887.63|891.35|887.55|891.67|887.87|891.32|887.52|38
1734432890000|2024-12-17 10:54:50|891.3|887.5|891.32|887.52|891.6|887.8|891.3|887.5|21
1734432900000|2024-12-17 10:55:00|891.31|887.51|891.48|887.68|891.5|887.7|891.14|887.34|30
1734432910000|2024-12-17 10:55:10|891.45|887.65|891.83|888.03|892.02|888.22|891.45|887.65|29
1734432920000|2024-12-17 10:55:20|891.88|888.08|891.93|888.13|892.09|888.29|891.88|888.08|27
1734432930000|2024-12-17 10:55:30|891.92|888.12|891.6|887.8|892.09|888.29|891.59|887.79|27
1734432940000|2024-12-17 10:55:40|891.5|887.7|891.36|887.56|891.52|887.72|891.33|887.53|23
1734432950000|2024-12-17 10:55:50|891.48|887.68|891.34|887.54|891.48|887.68|891.34|887.54|12
1734432960000|2024-12-17 10:56:00|891.33|887.53|891.11|887.31|891.41|887.61|891.11|887.31|27
1734432970000|2024-12-17 10:56:10|891.1|887.3|891.17|887.37|891.24|887.44|890.89|887.09|33
1734432980000|2024-12-17 10:56:20|891.18|887.38|890.81|887.01|891.2|887.4|890.79|886.99|27
1734432990000|2024-12-17 10:56:30|890.85|887.05|890.84|887.04|891.08|887.28|890.76|886.96|30
1734433000000|2024-12-17 10:56:40|890.88|887.08|891.12|887.32|891.34|887.54|890.84|887.04|27
1734433010000|2024-12-17 10:56:50|891.07|887.27|891.26|887.46|891.32|887.52|891.07|887.27|25
1734433020000|2024-12-17 10:57:00|891.25|887.45|890.86|887.06|891.27|887.47|890.84|887.04|33
1734433030000|2024-12-17 10:57:10|890.82|887.02|890.96|887.16|891.09|887.29|890.64|886.84|21
1734433040000|2024-12-17 10:57:20|890.94|887.14|890.89|887.09|890.97|887.17|890.76|886.96|35
1734433050000|2024-12-17 10:57:30|890.87|887.07|890.86|887.06|890.99|887.19|890.74|886.94|25
1734433060000|2024-12-17 10:57:40|890.81|887.01|890.28|886.48|890.81|887.01|890.28|886.48|31
1734433070000|2024-12-17 10:57:50|890.32|886.52|890.08|886.28|890.42|886.62|889.94|886.14|32
1734433080000|2024-12-17 10:58:00|890.09|886.29|890.36|886.56|890.38|886.58|889.95|886.15|31
1734433090000|2024-12-17 10:58:10|890.31|886.51|889.64|885.84|890.31|886.51|889.64|885.84|33
1734433100000|2024-12-17 10:58:20|889.63|885.83|889.81|886.01|890.07|886.27|889.6|885.8|25
1734433110000|2024-12-17 10:58:30|889.8|886|889.76|885.96|889.83|886.03|889.39|885.59|31
1734433120000|2024-12-17 10:58:40|889.77|885.97|889.78|885.98|889.79|885.99|889.57|885.77|25
1734433130000|2024-12-17 10:58:50|889.94|886.14|889.93|886.13|889.99|886.19|889.72|885.92|26
1734433140000|2024-12-17 10:59:00|889.94|886.14|890.19|886.39|890.31|886.51|889.94|886.14|32
1734433150000|2024-12-17 10:59:10|890.2|886.4|890.23|886.43|890.3|886.5|890.06|886.26|19
1734433160000|2024-12-17 10:59:20|890.28|886.48|890.22|886.42|890.55|886.75|890.22|886.42|20
1734433170000|2024-12-17 10:59:30|890.23|886.43|890.1|886.3|890.23|886.43|890.1|886.3|24
1734433180000|2024-12-17 10:59:40|890.11|886.31|890.22|886.42|890.4|886.6|890.11|886.31|18
1734433190000|2024-12-17 10:59:50|890.21|886.41|890.35|886.55|890.35|886.55|890.14|886.34|11
1734433200000|2024-12-17 11:00:00|890.37|886.57|890.29|886.49|890.95|887.15|890.24|886.44|33
1734433210000|2024-12-17 11:00:10|890.38|886.58|889.46|885.66|890.38|886.58|889.33|885.53|39
1734433220000|2024-12-17 11:00:20|889.49|885.69|889.94|886.14|889.94|886.14|889.36|885.56|25
1734433230000|2024-12-17 11:00:30|889.93|886.13|889.72|885.92|890.02|886.22|889.72|885.92|27
1734433240000|2024-12-17 11:00:40|889.68|885.88|889.11|885.31|889.7|885.9|889.11|885.31|36
1734433250000|2024-12-17 11:00:50|889.1|885.3|889.08|885.28|889.4|885.6|889.08|885.28|30
1734433260000|2024-12-17 11:01:00|888.96|885.16|889.66|885.86|889.67|885.87|888.89|885.09|29
1734433270000|2024-12-17 11:01:10|889.67|885.87|889.06|885.26|889.67|885.87|889.06|885.26|26
1734433280000|2024-12-17 11:01:20|889.14|885.34|889.13|885.33|889.38|885.58|889.13|885.33|34
1734433290000|2024-12-17 11:01:30|889.17|885.37|889.03|885.23|889.29|885.49|889.03|885.23|30
1734433300000|2024-12-17 11:01:40|889.11|885.31|889.33|885.53|889.33|885.53|889.01|885.21|20
1734433310000|2024-12-17 11:01:50|889.31|885.51|889.18|885.38|889.33|885.53|889.08|885.28|17
1734433320000|2024-12-17 11:02:00|889.26|885.46|889.49|885.69|889.58|885.78|889.26|885.46|13
1734433330000|2024-12-17 11:02:10|889.5|885.7|889.83|886.03|889.83|886.03|889.43|885.63|16
1734433340000|2024-12-17 11:02:20|889.82|886.02|889.34|885.54|889.83|886.03|889.34|885.54|19
1734433350000|2024-12-17 11:02:30|889.27|885.47|889.31|885.51|889.45|885.65|888.67|884.87|35
1734433360000|2024-12-17 11:02:40|889.29|885.49|889.11|885.31|889.3|885.5|889.1|885.3|35
1734433370000|2024-12-17 11:02:50|889.12|885.32|888.58|884.78|889.14|885.34|888.58|884.78|24
1734433380000|2024-12-17 11:03:00|888.56|884.76|887.83|884.03|888.56|884.76|887.63|883.83|37
1734433390000|2024-12-17 11:03:10|887.84|884.04|887.92|884.12|887.94|884.14|887.61|883.81|33
1734433400000|2024-12-17 11:03:20|887.96|884.16|887.87|884.07|888.04|884.24|887.72|883.92|33
1734433410000|2024-12-17 11:03:30|887.88|884.08|887.83|884.03|888.06|884.26|887.83|884.03|21
1734433420000|2024-12-17 11:03:40|887.79|883.99|886.85|883.05|887.79|883.99|886.85|883.05|32
1734433430000|2024-12-17 11:03:50|886.83|883.03|887.09|883.29|887.14|883.34|886.78|882.98|17
1734433440000|2024-12-17 11:04:00|886.97|883.17|886.67|882.87|886.97|883.17|886.67|882.87|35
1734433450000|2024-12-17 11:04:10|886.63|882.83|886.76|882.96|886.93|883.13|886.51|882.71|35
1734433460000|2024-12-17 11:04:20|886.79|882.99|886.66|882.86|887.07|883.27|886.66|882.86|32
1734433470000|2024-12-17 11:04:30|886.65|882.85|886.79|882.99|886.79|882.99|886.52|882.72|20
1734433480000|2024-12-17 11:04:40|886.78|882.98|886.64|882.84|886.78|882.98|886.62|882.82|28
1734433490000|2024-12-17 11:04:50|886.63|882.83|886.68|882.88|886.74|882.94|886.59|882.79|22
1734433500000|2024-12-17 11:05:00|886.67|882.87|886.85|883.05|887.1|883.3|886.56|882.76|28
1734433510000|2024-12-17 11:05:10|886.83|883.03|887.13|883.33|887.14|883.34|886.62|882.82|24
1734433520000|2024-12-17 11:05:20|887.12|883.32|886.6|882.8|887.14|883.34|886.6|882.8|31
1734433530000|2024-12-17 11:05:30|886.59|882.79|886.79|882.99|886.79|882.99|886.46|882.66|22
1734433540000|2024-12-17 11:05:40|886.8|883|886.61|882.81|887.11|883.31|886.61|882.81|27
1734433550000|2024-12-17 11:05:50|886.6|882.8|886.82|883.02|886.83|883.03|886.55|882.75|17
1734433560000|2024-12-17 11:06:00|886.83|883.03|887.01|883.21|887.07|883.27|886.79|882.99|25
1734433570000|2024-12-17 11:06:10|887.03|883.23|886.9|883.1|887.13|883.33|886.9|883.1|19
1734433580000|2024-12-17 11:06:20|886.88|883.08|887.19|883.39|887.19|883.39|886.76|882.96|25
1734433590000|2024-12-17 11:06:30|887.17|883.37|887.19|883.39|887.19|883.39|887.13|883.33|10
1734433600000|2024-12-17 11:06:40|887.29|883.49|888.25|884.45|888.25|884.45|887.29|883.49|19
1734433620000|2024-12-17 11:07:00|888.23|884.43|887.73|883.93|888.23|884.43|887.73|883.93|17
1734433630000|2024-12-17 11:07:10|887.71|883.91|887.76|883.96|887.84|884.04|887.47|883.67|28
1734433640000|2024-12-17 11:07:20|887.77|883.97|887.56|883.76|887.79|883.99|887.53|883.73|27
1734433650000|2024-12-17 11:07:30|887.51|883.71|887.65|883.85|887.79|883.99|887.18|883.38|36
1734433660000|2024-12-17 11:07:40|887.63|883.83|887.46|883.66|887.63|883.83|887.25|883.45|34
1734433670000|2024-12-17 11:07:50|887.5|883.7|888.05|884.25|888.17|884.37|887.41|883.61|37
1734433680000|2024-12-17 11:08:00|888.02|884.22|888.14|884.34|888.17|884.37|887.93|884.13|24
1734433690000|2024-12-17 11:08:10|888.13|884.33|888.25|884.45|888.25|884.45|888.13|884.33|13
1734433700000|2024-12-17 11:08:20|888.23|884.43|887.91|884.11|888.23|884.43|887.91|884.11|12
1734433710000|2024-12-17 11:08:30|887.89|884.09|887.52|883.72|887.89|884.09|887.47|883.67|29
1734433720000|2024-12-17 11:08:40|887.51|883.71|886.85|883.05|887.54|883.74|886.85|883.05|35
1734433730000|2024-12-17 11:08:50|886.84|883.04|886.96|883.16|886.98|883.18|886.8|883|14
1734433740000|2024-12-17 11:09:00|886.97|883.17|888.12|884.32|888.12|884.32|886.97|883.17|30
1734433750000|2024-12-17 11:09:10|888.11|884.31|888.25|884.45|888.25|884.45|888.07|884.27|10
1734433760000|2024-12-17 11:09:20|888.36|884.56|888.48|884.68|888.48|884.68|888.36|884.56|3
1734433770000|2024-12-17 11:09:30|888.5|884.7|888.66|884.86|888.66|884.86|888.5|884.7|3
1734433790000|2024-12-17 11:09:50|888.77|884.97|889.02|885.22|889.02|885.22|888.77|884.97|18
1734433800000|2024-12-17 11:10:00|889.01|885.21|889.06|885.26|889.06|885.26|888.91|885.11|16
1734433810000|2024-12-17 11:10:10|889.15|885.35|889.18|885.38|889.18|885.38|889.15|885.35|2
1734433820000|2024-12-17 11:10:20|889.14|885.34|889.18|885.38|889.18|885.38|889|885.2|14
1734433830000|2024-12-17 11:10:30|889.17|885.37|889.14|885.34|889.18|885.38|889.14|885.34|7
1734433840000|2024-12-17 11:10:40|889.17|885.37|889.16|885.36|889.18|885.38|889.13|885.33|8
1734433850000|2024-12-17 11:10:50|889.15|885.35|889.04|885.24|889.18|885.38|889.04|885.24|15
1734433860000|2024-12-17 11:11:00|889.02|885.22|888.73|884.93|889.02|885.22|888.59|884.79|37
1734433870000|2024-12-17 11:11:10|888.71|884.91|888.54|884.74|888.83|885.03|888.49|884.69|28
1734433880000|2024-12-17 11:11:20|888.49|884.69|887.94|884.14|888.49|884.69|887.94|884.14|27
1734433890000|2024-12-17 11:11:30|888.02|884.22|888.76|884.96|889.01|885.21|887.96|884.16|35
1734433900000|2024-12-17 11:11:40|888.75|884.95|888.58|884.78|888.75|884.95|888.38|884.58|33
1734433910000|2024-12-17 11:11:50|888.57|884.77|888.82|885.02|888.91|885.11|888.53|884.73|22
1734433920000|2024-12-17 11:12:00|888.8|885|889.18|885.38|889.18|885.38|888.42|884.62|29
1734433930000|2024-12-17 11:12:10|889.31|885.51|890.05|886.25|890.05|886.25|889.31|885.51|8
1734433940000|2024-12-17 11:12:20|890.43|886.63|890.49|886.69|890.49|886.69|890.43|886.63|2
1734433950000|2024-12-17 11:12:30|890.48|886.68|890.85|887.05|890.97|887.17|890.47|886.67|19
1734433960000|2024-12-17 11:12:40|890.97|887.17|891.28|887.48|891.28|887.48|890.95|887.15|9
1734433970000|2024-12-17 11:12:50|891.27|887.47|891.28|887.48|891.28|887.48|891.2|887.4|9
1734433990000|2024-12-17 11:13:10|891.27|887.47|891.42|887.62|891.42|887.62|891.25|887.45|8
1734434000000|2024-12-17 11:13:20|891.5|887.7|891.94|888.14|892.01|888.21|891.5|887.7|14
1734434010000|2024-12-17 11:13:30|891.93|888.13|891.56|887.76|891.93|888.13|891.48|887.68|36
1734434020000|2024-12-17 11:13:40|891.55|887.75|891.31|887.51|891.55|887.75|891.26|887.46|27
1734434030000|2024-12-17 11:13:50|891.3|887.5|891.53|887.73|891.62|887.82|891.28|887.48|27
1734434040000|2024-12-17 11:14:00|891.51|887.71|891.84|888.04|891.86|888.06|891.5|887.7|20
1734434050000|2024-12-17 11:14:10|891.83|888.03|891.84|888.04|891.86|888.06|891.7|887.9|27
1734434060000|2024-12-17 11:14:20|891.83|888.03|891.88|888.08|891.93|888.13|891.73|887.93|17
1734434070000|2024-12-17 11:14:30|891.87|888.07|892.01|888.21|892.01|888.21|891.86|888.06|16
1734434080000|2024-12-17 11:14:40|892|888.2|892.01|888.21|892.01|888.21|892|888.2|2
1734434090000|2024-12-17 11:14:50|892|888.2|891.96|888.16|892|888.2|891.95|888.15|6
1734434100000|2024-12-17 11:15:00|891.93|888.13|892.01|888.21|892.01|888.21|891.87|888.07|13
1734434110000|2024-12-17 11:15:10|892.06|888.26|892.65|888.85|892.65|888.85|892.06|888.26|8
1734434120000|2024-12-17 11:15:20|892.76|888.96|893.99|890.19|894.01|890.21|892.76|888.96|15
1734434130000|2024-12-17 11:15:30|894.03|890.23|894.16|890.36|894.62|890.82|894.02|890.22|33
1734434140000|2024-12-17 11:15:40|894.15|890.35|894.33|890.53|894.33|890.53|893.86|890.06|33
1734434150000|2024-12-17 11:15:50|894.46|890.66|894.18|890.38|894.46|890.66|894.04|890.24|29
1734434160000|2024-12-17 11:16:00|894.17|890.37|894.12|890.32|894.58|890.78|894.08|890.28|28
1734434170000|2024-12-17 11:16:10|894.16|890.36|894.23|890.43|894.26|890.46|894.09|890.29|32
1734434180000|2024-12-17 11:16:20|894.28|890.48|894.38|890.58|894.44|890.64|894.22|890.42|33
1734434190000|2024-12-17 11:16:30|894.42|890.62|894.6|890.8|894.61|890.81|894.42|890.62|25
1734434200000|2024-12-17 11:16:40|894.59|890.79|894.59|890.79|894.61|890.81|894.43|890.63|28
1734434210000|2024-12-17 11:16:50|894.58|890.78|894.2|890.4|894.58|890.78|894.2|890.4|32
1734434220000|2024-12-17 11:17:00|894.44|890.64|894.63|890.83|894.63|890.83|894.39|890.59|20
1734434230000|2024-12-17 11:17:10|894.66|890.86|895.06|891.26|895.06|891.26|894.66|890.86|9
1734434240000|2024-12-17 11:17:20|895.04|891.24|895.06|891.26|895.06|891.26|895|891.2|6
1734434250000|2024-12-17 11:17:30|895.05|891.25|894.89|891.09|895.05|891.25|894.82|891.02|10
1734434260000|2024-12-17 11:17:40|894.85|891.05|894.93|891.13|894.97|891.17|894.41|890.61|32
1734434270000|2024-12-17 11:17:50|894.92|891.12|895.05|891.25|895.05|891.25|894.82|891.02|18
1734434280000|2024-12-17 11:18:00|895.06|891.26|895.07|891.27|895.07|891.27|895.06|891.26|4
1734434290000|2024-12-17 11:18:10|895|891.2|894.87|891.07|895.07|891.27|894.77|890.97|25
1734434300000|2024-12-17 11:18:20|894.85|891.05|895.07|891.27|895.07|891.27|894.85|891.05|17
1734434310000|2024-12-17 11:18:30|895.03|891.23|895.07|891.27|895.07|891.27|894.89|891.09|11
1734434330000|2024-12-17 11:18:50|895.05|891.25|895.07|891.27|895.07|891.27|895.05|891.25|2
1734434340000|2024-12-17 11:19:00|895.01|891.21|895.07|891.27|895.07|891.27|894.8|891|12
1734434360000|2024-12-17 11:19:20|895.04|891.24|895.03|891.23|895.07|891.27|894.98|891.18|16
1734434370000|2024-12-17 11:19:30|895.05|891.25|894.63|890.83|895.07|891.27|894.51|890.71|28
1734434380000|2024-12-17 11:19:40|894.59|890.79|894.49|890.69|894.74|890.94|894.48|890.68|32
1734434390000|2024-12-17 11:19:50|894.48|890.68|893.71|889.91|894.48|890.68|893.71|889.91|32
1734434400000|2024-12-17 11:20:00|893.67|889.87|893.99|890.19|894.27|890.47|893.67|889.87|35
1734434410000|2024-12-17 11:20:10|893.9|890.1|894.5|890.7|894.52|890.72|893.9|890.1|27
1734434420000|2024-12-17 11:20:20|894.47|890.67|895.07|891.27|895.07|891.27|894.47|890.67|17
1734434430000|2024-12-17 11:20:30|895.03|891.23|894.95|891.15|895.07|891.27|894.94|891.14|6
1734434440000|2024-12-17 11:20:40|894.96|891.16|895.07|891.27|895.07|891.27|894.91|891.11|19
1734434450000|2024-12-17 11:20:50|895.03|891.23|895.37|891.57|895.37|891.57|894.97|891.17|10
1734434460000|2024-12-17 11:21:00|895.35|891.55|895.36|891.56|895.37|891.57|895.3|891.5|6
1734434470000|2024-12-17 11:21:10|895.35|891.55|895.06|891.26|895.35|891.55|894.79|890.99|32
1734434480000|2024-12-17 11:21:20|895.05|891.25|895.07|891.27|895.26|891.46|894.95|891.15|19
1734434490000|2024-12-17 11:21:30|895.06|891.26|894.06|890.26|895.06|891.26|894.06|890.26|34
1734434500000|2024-12-17 11:21:40|894.14|890.34|894.27|890.47|894.42|890.62|893.92|890.12|31
1734434510000|2024-12-17 11:21:50|894.26|890.46|894.27|890.47|894.36|890.56|894|890.2|35
1734434520000|2024-12-17 11:22:00|894.23|890.43|894.98|891.18|894.98|891.18|894.11|890.31|35
1734434530000|2024-12-17 11:22:10|895.05|891.25|895.34|891.54|895.34|891.54|895.05|891.25|22
1734434540000|2024-12-17 11:22:20|895.37|891.57|896.07|892.27|896.07|892.27|895.37|891.57|9
1734434550000|2024-12-17 11:22:30|896.15|892.35|897.45|893.65|897.51|893.71|896.15|892.35|20
1734434560000|2024-12-17 11:22:40|897.44|893.64|896.99|893.19|897.44|893.64|896.64|892.84|34
1734434570000|2024-12-17 11:22:50|897.03|893.23|897.66|893.86|897.66|893.86|896.99|893.19|22
1734434580000|2024-12-17 11:23:00|897.63|893.83|897.53|893.73|897.66|893.86|897.42|893.62|24
1734434590000|2024-12-17 11:23:10|897.55|893.75|897.45|893.65|897.56|893.76|897.29|893.49|24
1734434600000|2024-12-17 11:23:20|897.44|893.64|896.71|892.91|897.44|893.64|896.71|892.91|31
1734434610000|2024-12-17 11:23:30|896.72|892.92|896.43|892.63|896.76|892.96|896.37|892.57|30
1734434620000|2024-12-17 11:23:40|896.62|892.82|897.3|893.5|897.3|893.5|896.55|892.75|36
1734434630000|2024-12-17 11:23:50|897.34|893.54|897.35|893.55|897.66|893.86|897.25|893.45|27
1734434640000|2024-12-17 11:24:00|897.38|893.58|897.62|893.82|897.66|893.86|897.25|893.45|18
1734434650000|2024-12-17 11:24:10|897.63|893.83|897.6|893.8|897.66|893.86|897.18|893.38|17
1734434660000|2024-12-17 11:24:20|897.62|893.82|897.66|893.86|897.66|893.86|897.6|893.8|4
1734434670000|2024-12-17 11:24:30|897.89|894.09|898.04|894.24|898.06|894.26|897.89|894.09|12
1734434680000|2024-12-17 11:24:40|897.99|894.19|898.03|894.23|898.06|894.26|897.9|894.1|24
1734434690000|2024-12-17 11:24:50|898.02|894.22|897.64|893.84|898.02|894.22|897.6|893.8|22
1734434700000|2024-12-17 11:25:00|897.63|893.83|896.69|892.89|897.63|893.83|896.69|892.89|33
1734434710000|2024-12-17 11:25:10|896.68|892.88|895.98|892.18|896.68|892.88|895.44|891.64|37
1734434720000|2024-12-17 11:25:20|895.97|892.17|895.96|892.16|896.16|892.36|895.84|892.04|34
1734434730000|2024-12-17 11:25:30|895.87|892.07|895.66|891.86|896.09|892.29|895.66|891.86|35
1734434740000|2024-12-17 11:25:40|895.74|891.94|895.98|892.18|896.21|892.41|895.7|891.9|33
1734434750000|2024-12-17 11:25:50|896.07|892.27|896.5|892.7|896.51|892.71|895.84|892.04|30
1734434760000|2024-12-17 11:26:00|896.51|892.71|895.97|892.17|896.51|892.71|895.97|892.17|34
1734434770000|2024-12-17 11:26:10|895.89|892.09|895.6|891.8|895.89|892.09|895.6|891.8|23
1734434780000|2024-12-17 11:26:20|895.55|891.75|895.75|891.95|896.02|892.22|895.55|891.75|35
1734434790000|2024-12-17 11:26:30|895.71|891.91|895.38|891.58|895.71|891.91|895.12|891.32|32
1734434800000|2024-12-17 11:26:40|895.37|891.57|895.25|891.45|895.55|891.75|895.25|891.45|30
1734434810000|2024-12-17 11:26:50|895.27|891.47|894.84|891.04|895.47|891.67|894.79|890.99|33
1734434820000|2024-12-17 11:27:00|895.2|891.4|895.11|891.31|895.38|891.58|895.11|891.31|30
1734434830000|2024-12-17 11:27:10|895.1|891.3|895.2|891.4|895.41|891.61|895.09|891.29|30
1734434840000|2024-12-17 11:27:20|895.14|891.34|895.22|891.42|895.29|891.49|895.07|891.27|28
1734434850000|2024-12-17 11:27:30|895.21|891.41|895.83|892.03|895.96|892.16|895.11|891.31|27
1734434860000|2024-12-17 11:27:40|895.84|892.04|896.02|892.22|896.07|892.27|895.84|892.04|25
1734434870000|2024-12-17 11:27:50|896.01|892.21|895.31|891.51|896.06|892.26|895.31|891.51|37
1734434880000|2024-12-17 11:28:00|895.3|891.5|896.07|892.27|896.07|892.27|895.22|891.42|18
1734434890000|2024-12-17 11:28:10|896.05|892.25|895.98|892.18|896.06|892.26|895.74|891.94|30
1734434900000|2024-12-17 11:28:20|896.07|892.27|895.86|892.06|896.07|892.27|895.86|892.06|17
1734434910000|2024-12-17 11:28:30|895.88|892.08|895.83|892.03|896.07|892.27|895.83|892.03|25
1734434920000|2024-12-17 11:28:40|895.82|892.02|895.56|891.76|895.87|892.07|895.56|891.76|27
1734434930000|2024-12-17 11:28:50|895.55|891.75|895.89|892.09|895.97|892.17|895.52|891.72|21
1734434940000|2024-12-17 11:29:00|895.88|892.08|895.69|891.89|895.9|892.1|895.68|891.88|27
1734434950000|2024-12-17 11:29:10|895.7|891.9|895.86|892.06|895.99|892.19|895.7|891.9|21
1734434960000|2024-12-17 11:29:20|895.99|892.19|895.96|892.16|895.99|892.19|895.72|891.92|31
1734434970000|2024-12-17 11:29:30|895.95|892.15|896.03|892.23|896.07|892.27|895.93|892.13|26
1734434980000|2024-12-17 11:29:40|896.04|892.24|895.88|892.08|896.07|892.27|895.88|892.08|18
1734434990000|2024-12-17 11:29:50|895.87|892.07|895.97|892.17|896.07|892.27|895.87|892.07|19
1734435000000|2024-12-17 11:30:00|895.96|892.16|896.48|892.68|896.48|892.68|895.93|892.13|20
1734435010000|2024-12-17 11:30:10|896.51|892.71|896.33|892.53|896.54|892.74|896.22|892.42|21
1734435020000|2024-12-17 11:30:20|896.35|892.55|896.78|892.98|896.79|892.99|896.11|892.31|28
1734435030000|2024-12-17 11:30:30|896.76|892.96|896.05|892.25|896.76|892.96|896.05|892.25|36
1734435040000|2024-12-17 11:30:40|896.03|892.23|896.16|892.36|896.16|892.36|895.98|892.18|31
1734435050000|2024-12-17 11:30:50|896.28|892.48|895.86|892.06|896.28|892.48|895.83|892.03|29
1734435060000|2024-12-17 11:31:00|895.83|892.03|895.82|892.02|896.16|892.36|895.65|891.85|33
1734435070000|2024-12-17 11:31:10|895.81|892.01|896.13|892.33|896.18|892.38|895.72|891.92|32
1734435080000|2024-12-17 11:31:20|896.12|892.32|895.78|891.98|896.18|892.38|895.63|891.83|28
1734435090000|2024-12-17 11:31:30|895.8|892|895.6|891.8|895.8|892|895.4|891.6|29
1734435100000|2024-12-17 11:31:40|895.63|891.83|896.24|892.44|896.39|892.59|895.63|891.83|34
1734435110000|2024-12-17 11:31:50|896.36|892.56|896.4|892.6|896.47|892.67|896.16|892.36|29
1734435120000|2024-12-17 11:32:00|896.41|892.61|896.84|893.04|896.84|893.04|896.4|892.6|19
1734435130000|2024-12-17 11:32:10|896.83|893.03|896.6|892.8|896.83|893.03|896.6|892.8|29
1734435140000|2024-12-17 11:32:20|896.67|892.87|896.84|893.04|896.84|893.04|896.67|892.87|2
1734435150000|2024-12-17 11:32:30|896.86|893.06|897.4|893.6|897.88|894.08|896.86|893.06|31
1734435160000|2024-12-17 11:32:40|897.41|893.61|898|894.2|898|894.2|897.37|893.57|23
1734435170000|2024-12-17 11:32:50|898.02|894.22|897.77|893.97|898.02|894.22|897.54|893.74|29
1734435180000|2024-12-17 11:33:00|897.76|893.96|897.9|894.1|898.02|894.22|897.52|893.72|25
1734435190000|2024-12-17 11:33:10|898.01|894.21|898.1|894.3|898.1|894.3|897.98|894.18|13
1734435200000|2024-12-17 11:33:20|898.09|894.29|897.77|893.97|898.1|894.3|897.76|893.96|23
1734435210000|2024-12-17 11:33:30|897.75|893.95|897.74|893.94|897.9|894.1|897.67|893.87|22
1734435220000|2024-12-17 11:33:40|897.73|893.93|897.61|893.81|897.74|893.94|897.61|893.81|13
1734435230000|2024-12-17 11:33:50|897.6|893.8|897.92|894.12|897.92|894.12|897.56|893.76|13
1734435240000|2024-12-17 11:34:00|897.91|894.11|897.43|893.63|897.92|894.12|897.43|893.63|32
1734435250000|2024-12-17 11:34:10|897.42|893.62|897.59|893.79|897.59|893.79|897.35|893.55|14
1734435260000|2024-12-17 11:34:20|897.56|893.76|897.35|893.55|897.59|893.79|897.35|893.55|25
1734435270000|2024-12-17 11:34:30|897.34|893.54|897.11|893.31|897.34|893.54|896.65|892.85|28
1734435280000|2024-12-17 11:34:40|897.16|893.36|896.95|893.15|897.31|893.51|896.95|893.15|20
1734435290000|2024-12-17 11:34:50|896.84|893.04|897.06|893.26|897.14|893.34|896.82|893.02|19
1734435300000|2024-12-17 11:35:00|897.07|893.27|897.01|893.21|897.11|893.31|896.87|893.07|23
1734435310000|2024-12-17 11:35:10|897.02|893.22|896.95|893.15|897.37|893.57|896.95|893.15|27
1734435320000|2024-12-17 11:35:20|896.96|893.16|896.77|892.97|897.03|893.23|896.77|892.97|24
1734435330000|2024-12-17 11:35:30|896.75|892.95|896.08|892.28|896.75|892.95|896.08|892.28|28
1734435340000|2024-12-17 11:35:40|896.07|892.27|896.16|892.36|896.46|892.66|895.87|892.07|33
1734435350000|2024-12-17 11:35:50|896.12|892.32|896.34|892.54|896.39|892.59|896.12|892.32|20
1734435360000|2024-12-17 11:36:00|896.4|892.6|894.48|890.68|896.46|892.66|894.48|890.68|29
1734435370000|2024-12-17 11:36:10|894.76|890.96|894.69|890.89|894.76|890.96|894.43|890.63|20
1734435380000|2024-12-17 11:36:20|894.66|890.86|894.7|890.9|895.03|891.23|894.66|890.86|29
1734435390000|2024-12-17 11:36:30|894.68|890.88|893.65|889.85|894.68|890.88|893.65|889.85|33
1734435400000|2024-12-17 11:36:40|893.69|889.89|893.52|889.72|893.9|890.1|893.41|889.61|32
1734435410000|2024-12-17 11:36:50|893.56|889.76|893.51|889.71|893.69|889.89|893.39|889.59|26
1734435420000|2024-12-17 11:37:00|893.55|889.75|892.94|889.14|893.55|889.75|892.79|888.99|31
1734435430000|2024-12-17 11:37:10|893.14|889.34|892.48|888.68|893.22|889.42|892.48|888.68|32
1734435440000|2024-12-17 11:37:20|892.41|888.61|892.68|888.88|892.97|889.17|892.33|888.53|29
1734435450000|2024-12-17 11:37:30|892.67|888.87|892.5|888.7|892.67|888.87|892.03|888.23|30
1734435460000|2024-12-17 11:37:40|892.49|888.69|892.85|889.05|892.88|889.08|892.48|888.68|25
1734435470000|2024-12-17 11:37:50|892.86|889.06|893.03|889.23|893.03|889.23|892.69|888.89|27
1734435480000|2024-12-17 11:38:00|893.02|889.22|893.07|889.27|893.07|889.27|892.85|889.05|22
1734435500000|2024-12-17 11:38:20|893.08|889.28|893.66|889.86|893.66|889.86|893.08|889.28|19
1734435510000|2024-12-17 11:38:30|893.63|889.83|893.21|889.41|893.65|889.85|893.21|889.41|22
1734435520000|2024-12-17 11:38:40|893.22|889.42|893.17|889.37|893.41|889.61|892.86|889.06|29
1734435530000|2024-12-17 11:38:50|893.19|889.39|893.41|889.61|893.53|889.73|893.19|889.39|29
1734435540000|2024-12-17 11:39:00|893.38|889.58|893.31|889.51|893.38|889.58|893.06|889.26|29
1734435550000|2024-12-17 11:39:10|893.36|889.56|893.4|889.6|893.49|889.69|893.21|889.41|32
1734435560000|2024-12-17 11:39:20|893.39|889.59|893.85|890.05|893.88|890.08|893.39|889.59|26
1734435570000|2024-12-17 11:39:30|893.88|890.08|894.34|890.54|894.34|890.54|893.88|890.08|17
1734435590000|2024-12-17 11:39:50|894.33|890.53|894.44|890.64|894.44|890.64|894.33|890.53|4
1734435600000|2024-12-17 11:40:00|894.68|890.88|895.21|891.41|895.21|891.41|894.68|890.88|6
1734435620000|2024-12-17 11:40:20|895.47|891.67|896.48|892.68|896.48|892.68|895.47|891.67|9
1734435630000|2024-12-17 11:40:30|896.49|892.69|896.55|892.75|896.56|892.76|896.44|892.64|24
1734435640000|2024-12-17 11:40:40|896.56|892.76|896.31|892.51|896.64|892.84|896.31|892.51|26
1734435650000|2024-12-17 11:40:50|896.23|892.43|896.23|892.43|896.32|892.52|896.06|892.26|20
1734435660000|2024-12-17 11:41:00|896.21|892.41|895.66|891.86|896.25|892.45|895.54|891.74|29
1734435670000|2024-12-17 11:41:10|895.82|892.02|895.92|892.12|896.07|892.27|895.73|891.93|25
1734435680000|2024-12-17 11:41:20|895.96|892.16|895.43|891.63|895.96|892.16|895.42|891.62|26
1734435690000|2024-12-17 11:41:30|895.44|891.64|894.71|890.91|895.44|891.64|894.47|890.67|33
1734435700000|2024-12-17 11:41:40|894.7|890.9|894.57|890.77|894.7|890.9|894.37|890.57|25
1734435710000|2024-12-17 11:41:50|894.79|890.99|894.82|891.02|894.84|891.04|894.53|890.73|20
1734435720000|2024-12-17 11:42:00|894.81|891.01|893.99|890.19|894.85|891.05|893.88|890.08|34
1734435730000|2024-12-17 11:42:10|893.98|890.18|894.38|890.58|894.38|890.58|893.93|890.13|32
1734435740000|2024-12-17 11:42:20|894.39|890.59|894.64|890.84|894.76|890.96|894.37|890.57|26
1734435750000|2024-12-17 11:42:30|894.62|890.82|894.49|890.69|894.69|890.89|894.41|890.61|33
1734435760000|2024-12-17 11:42:40|894.5|890.7|894.76|890.96|894.77|890.97|894.42|890.62|24
1734435770000|2024-12-17 11:42:50|894.77|890.97|894.77|890.97|894.77|890.97|894.43|890.63|24
1734435780000|2024-12-17 11:43:00|894.76|890.96|894.37|890.57|894.8|891|894.37|890.57|27
1734435790000|2024-12-17 11:43:10|894.35|890.55|894.67|890.87|894.67|890.87|894.23|890.43|29
1734435800000|2024-12-17 11:43:20|894.68|890.88|894.79|890.99|894.8|891|894.67|890.87|15
1734435810000|2024-12-17 11:43:30|894.76|890.96|894.56|890.76|894.8|891|894.51|890.71|12
1734435820000|2024-12-17 11:43:40|894.64|890.84|894.31|890.51|894.64|890.84|894.18|890.38|14
1734435830000|2024-12-17 11:43:50|894.32|890.52|894.16|890.36|894.37|890.57|894.1|890.3|27
1734435840000|2024-12-17 11:44:00|894.17|890.37|893.16|889.36|894.45|890.65|893.16|889.36|34
1734435850000|2024-12-17 11:44:10|893.14|889.34|893.08|889.28|893.21|889.41|892.9|889.1|29
1734435860000|2024-12-17 11:44:20|893.05|889.25|892.68|888.88|893.05|889.25|892.51|888.71|32
1734435870000|2024-12-17 11:44:30|892.67|888.87|893.48|889.68|893.48|889.68|892.53|888.73|30
1734435880000|2024-12-17 11:44:40|893.55|889.75|893.78|889.98|893.79|889.99|893.51|889.71|32
1734435890000|2024-12-17 11:44:50|893.79|889.99|893.85|890.05|893.85|890.05|893.79|889.99|6
1734435910000|2024-12-17 11:45:10|894.09|890.29|894.64|890.84|894.65|890.85|894.09|890.29|25
1734435920000|2024-12-17 11:45:20|894.61|890.81|893.95|890.15|894.61|890.81|893.95|890.15|37
1734435930000|2024-12-17 11:45:30|893.94|890.14|893.63|889.83|893.94|890.14|893.6|889.8|33
1734435940000|2024-12-17 11:45:40|893.64|889.84|893.73|889.93|893.84|890.04|893.53|889.73|25
1734435950000|2024-12-17 11:45:50|893.82|890.02|893.84|890.04|893.98|890.18|893.73|889.93|26
1734435960000|2024-12-17 11:46:00|893.85|890.05|893.11|889.31|893.85|890.05|893.11|889.31|38
1734435970000|2024-12-17 11:46:10|892.97|889.17|892.53|888.73|893.01|889.21|892.48|888.68|29
1734435980000|2024-12-17 11:46:20|892.52|888.72|892.38|888.58|892.57|888.77|892|888.2|32
1734435990000|2024-12-17 11:46:30|892.39|888.59|892.08|888.28|892.49|888.69|892.05|888.25|31
1734436000000|2024-12-17 11:46:40|892.21|888.41|891.91|888.11|892.22|888.42|891.91|888.11|20
1734436010000|2024-12-17 11:46:50|892.03|888.23|892.55|888.75|892.55|888.75|891.99|888.19|28
1734436020000|2024-12-17 11:47:00|892.54|888.74|893.05|889.25|893.05|889.25|892.5|888.7|19
1734436030000|2024-12-17 11:47:10|893.09|889.29|893.58|889.78|893.99|890.19|893.09|889.29|15
1734436040000|2024-12-17 11:47:20|893.54|889.74|892.38|888.58|893.54|889.74|892.38|888.58|32
1734436050000|2024-12-17 11:47:30|892.36|888.56|891.78|887.98|892.63|888.83|891.69|887.89|32
1734436060000|2024-12-17 11:47:40|891.77|887.97|891.75|887.95|892.15|888.35|891.7|887.9|27
1734436070000|2024-12-17 11:47:50|891.74|887.94|892.03|888.23|892.11|888.31|891.74|887.94|30
1734436080000|2024-12-17 11:48:00|891.98|888.18|891.99|888.19|892.19|888.39|891.93|888.13|25
1734436090000|2024-12-17 11:48:10|891.93|888.13|891.64|887.84|891.93|888.13|891.64|887.84|22
1734436100000|2024-12-17 11:48:20|891.62|887.82|890.8|887|891.62|887.82|890.74|886.94|30
1734436110000|2024-12-17 11:48:30|890.96|887.16|889.58|885.78|890.96|887.16|889.57|885.77|40
1734436120000|2024-12-17 11:48:40|889.57|885.77|889.97|886.17|890.6|886.8|889.5|885.7|29
1734436130000|2024-12-17 11:48:50|889.9|886.1|889.73|885.93|889.95|886.15|889.65|885.85|32
1734436140000|2024-12-17 11:49:00|889.74|885.94|890.23|886.43|890.35|886.55|889.63|885.83|31
1734436150000|2024-12-17 11:49:10|890.27|886.47|890.21|886.41|890.27|886.47|889.85|886.05|35
1734436160000|2024-12-17 11:49:20|890.17|886.37|890.07|886.27|890.34|886.54|889.86|886.06|34
1734436170000|2024-12-17 11:49:30|890.08|886.28|890.24|886.44|890.43|886.63|890.03|886.23|29
1734436180000|2024-12-17 11:49:40|890.18|886.38|889.93|886.13|890.18|886.38|889.81|886.01|33
1734436190000|2024-12-17 11:49:50|889.9|886.1|889.96|886.16|890.14|886.34|889.86|886.06|29
1734436200000|2024-12-17 11:50:00|890.06|886.26|889.67|885.87|890.2|886.4|889.67|885.87|32
1734436210000|2024-12-17 11:50:10|889.75|885.95|889.95|886.15|890.04|886.24|889.57|885.77|27
1734436220000|2024-12-17 11:50:20|889.94|886.14|889.93|886.13|890.07|886.27|889.85|886.05|26
1734436230000|2024-12-17 11:50:30|889.9|886.1|889.63|885.83|889.9|886.1|889.56|885.76|27
1734436240000|2024-12-17 11:50:40|889.62|885.82|889.63|885.83|889.64|885.84|889.58|885.78|6
1734436250000|2024-12-17 11:50:50|889.74|885.94|889.73|885.93|889.76|885.96|889.62|885.82|20
1734436260000|2024-12-17 11:51:00|889.74|885.94|889.66|885.86|889.94|886.14|889.66|885.86|32
1734436270000|2024-12-17 11:51:10|889.65|885.85|888.56|884.76|889.65|885.85|888.53|884.73|34
1734436280000|2024-12-17 11:51:20|888.57|884.77|888.31|884.51|888.7|884.9|888.28|884.48|28
1734436290000|2024-12-17 11:51:30|888.32|884.52|888.48|884.68|888.55|884.75|888.16|884.36|31
1734436300000|2024-12-17 11:51:40|888.44|884.64|889.17|885.37|889.44|885.64|888.44|884.64|35
1734436310000|2024-12-17 11:51:50|889.13|885.33|889.12|885.32|889.33|885.53|888.87|885.07|31
1734436320000|2024-12-17 11:52:00|889.11|885.31|888.67|884.87|889.11|885.31|888.64|884.84|34
1734436330000|2024-12-17 11:52:10|888.61|884.81|888.41|884.61|888.81|885.01|888.37|884.57|36
1734436340000|2024-12-17 11:52:20|888.39|884.59|888.04|884.24|888.39|884.59|888.04|884.24|26
1734436350000|2024-12-17 11:52:30|888.05|884.25|888.2|884.4|888.24|884.44|888.04|884.24|14
1734436360000|2024-12-17 11:52:40|888.22|884.42|888.59|884.79|888.59|884.79|888.22|884.42|33
1734436370000|2024-12-17 11:52:50|888.55|884.75|888.43|884.63|888.57|884.77|888.3|884.5|27
1734436380000|2024-12-17 11:53:00|888.45|884.65|889.34|885.54|889.34|885.54|888.45|884.65|17
1734436390000|2024-12-17 11:53:10|889.36|885.56|889.95|886.15|889.95|886.15|889.36|885.56|21
1734436400000|2024-12-17 11:53:20|889.94|886.14|889.82|886.02|889.94|886.14|889.64|885.84|22
1734436410000|2024-12-17 11:53:30|889.81|886.01|889.95|886.15|889.95|886.15|889.76|885.96|14
1734436420000|2024-12-17 11:53:40|889.91|886.11|889.61|885.81|889.95|886.15|889.61|885.81|24
1734436430000|2024-12-17 11:53:50|889.65|885.85|889.61|885.81|889.87|886.07|889.4|885.6|28
1734436440000|2024-12-17 11:54:00|889.7|885.9|889.84|886.04|889.95|886.15|889.65|885.85|18
1734436450000|2024-12-17 11:54:10|889.83|886.03|889.61|885.81|889.87|886.07|889.58|885.78|25
1734436460000|2024-12-17 11:54:20|889.59|885.79|889.77|885.97|889.77|885.97|889.37|885.57|32
1734436470000|2024-12-17 11:54:30|889.78|885.98|889.95|886.15|889.95|886.15|889.58|885.78|28
1734436480000|2024-12-17 11:54:40|889.94|886.14|889.95|886.15|889.95|886.15|889.94|886.14|4
1734436490000|2024-12-17 11:54:50|890|886.2|890.35|886.55|890.35|886.55|890|886.2|3
1734436500000|2024-12-17 11:55:00|890.41|886.61|890.26|886.46|890.62|886.82|890.26|886.46|13
1734436510000|2024-12-17 11:55:10|890.25|886.45|890.19|886.39|890.38|886.58|890.07|886.27|31
1734436520000|2024-12-17 11:55:20|890.17|886.37|890.06|886.26|890.17|886.37|889.67|885.87|33
1734436530000|2024-12-17 11:55:30|890.09|886.29|890.23|886.43|890.36|886.56|890.05|886.25|31
1734436540000|2024-12-17 11:55:40|890.21|886.41|890.62|886.82|890.62|886.82|890.21|886.41|14
1734436550000|2024-12-17 11:55:50|890.6|886.8|890.62|886.82|890.62|886.82|890.5|886.7|10
1734436560000|2024-12-17 11:56:00|890.58|886.78|890.55|886.75|890.59|886.79|890.48|886.68|14
1734436570000|2024-12-17 11:56:10|890.56|886.76|890.62|886.82|890.62|886.82|890.56|886.76|2
1734436580000|2024-12-17 11:56:20|890.68|886.88|890.79|886.99|890.79|886.99|890.68|886.88|2
1734436590000|2024-12-17 11:56:30|890.78|886.98|890.79|886.99|890.79|886.99|890.72|886.92|7
1734436600000|2024-12-17 11:56:40|890.78|886.98|890.79|886.99|890.79|886.99|890.66|886.86|12
1734436610000|2024-12-17 11:56:50|890.78|886.98|890.67|886.87|890.78|886.98|890.64|886.84|18
1734436620000|2024-12-17 11:57:00|890.71|886.91|890.35|886.55|890.8|887|890.35|886.55|37
1734436630000|2024-12-17 11:57:10|890.36|886.56|891.04|887.24|891.04|887.24|890.36|886.56|23
1734436640000|2024-12-17 11:57:20|891.05|887.25|890.48|886.68|891.09|887.29|890.48|886.68|30
1734436650000|2024-12-17 11:57:30|890.36|886.56|890.15|886.35|890.46|886.66|890.15|886.35|33
1734436660000|2024-12-17 11:57:40|890.14|886.34|890.3|886.5|890.43|886.63|890.11|886.31|27
1734436670000|2024-12-17 11:57:50|890.27|886.47|890.53|886.73|890.6|886.8|890.09|886.29|30
1734436680000|2024-12-17 11:58:00|890.45|886.65|891.02|887.22|891.09|887.29|890.36|886.56|32
1734436690000|2024-12-17 11:58:10|891.05|887.25|890.96|887.16|891.08|887.28|890.93|887.13|28
1734436700000|2024-12-17 11:58:20|890.89|887.09|890.88|887.08|890.96|887.16|890.57|886.77|33
1734436710000|2024-12-17 11:58:30|890.84|887.04|890.89|887.09|891.06|887.26|890.82|887.02|35
1734436720000|2024-12-17 11:58:40|890.9|887.1|891.19|887.39|891.19|887.39|890.9|887.1|13
1734436730000|2024-12-17 11:58:50|891.18|887.38|891.09|887.29|891.19|887.39|891.08|887.28|10
1734436740000|2024-12-17 11:59:00|891.08|887.28|890.92|887.12|891.08|887.28|890.78|886.98|37
1734436750000|2024-12-17 11:59:10|890.9|887.1|890.74|886.94|891.06|887.26|890.74|886.94|26
1734436760000|2024-12-17 11:59:20|890.72|886.92|890.74|886.94|890.86|887.06|890.55|886.75|25
1734436770000|2024-12-17 11:59:30|890.68|886.88|890.99|887.19|891.05|887.25|890.67|886.87|28
1734436780000|2024-12-17 11:59:40|891|887.2|890.72|886.92|891.04|887.24|890.72|886.92|28
1734436790000|2024-12-17 11:59:50|890.71|886.91|890.8|887|891.03|887.23|890.63|886.83|33
1734436800000|2024-12-17 12:00:00|890.75|886.95|891.5|887.7|891.55|887.75|890.7|886.9|21
1734436810000|2024-12-17 12:00:10|891.55|887.75|892.5|888.7|892.6|888.8|891.55|887.75|18
1734436820000|2024-12-17 12:00:20|892.55|888.75|893.15|889.35|893.15|889.35|892.55|888.75|6
1734436830000|2024-12-17 12:00:30|893.2|889.4|893.15|889.35|893.2|889.4|893.15|889.35|2
1734436840000|2024-12-17 12:00:40|893.2|889.4|893.75|889.95|893.95|890.15|893.2|889.4|19
1734436850000|2024-12-17 12:00:50|893.85|890.05|894.25|890.45|894.3|890.5|893.5|889.7|24
1734436860000|2024-12-17 12:01:00|894.1|890.3|894.15|890.35|894.15|890.35|893.75|889.95|16
1734436870000|2024-12-17 12:01:10|894.2|890.4|894.85|891.05|894.85|891.05|894.1|890.3|14
1734436880000|2024-12-17 12:01:20|894.9|891.1|896.05|892.25|896.05|892.25|894.9|891.1|21
1734436890000|2024-12-17 12:01:30|896.1|892.3|897.05|893.25|897.05|893.25|895.95|892.15|19
1734436900000|2024-12-17 12:01:40|897.25|893.45|896.35|892.55|897.45|893.65|896.35|892.55|24
1734436910000|2024-12-17 12:01:50|896.4|892.6|896.05|892.25|896.75|892.95|896.05|892.25|24
1734436920000|2024-12-17 12:02:00|896|892.2|895.1|891.3|896|892.2|895.1|891.3|23
1734436930000|2024-12-17 12:02:10|895.05|891.25|895.4|891.6|895.55|891.75|894.8|891|19
1734436940000|2024-12-17 12:02:20|895.35|891.55|895.05|891.25|895.6|891.8|895.05|891.25|15
1734436950000|2024-12-17 12:02:30|895.1|891.3|894.95|891.15|895.45|891.65|894.95|891.15|20
1734436960000|2024-12-17 12:02:40|895|891.2|895.55|891.75|895.55|891.75|895|891.2|10
1734436970000|2024-12-17 12:02:50|895.5|891.7|894.05|890.25|895.5|891.7|893.75|889.95|24
1734436980000|2024-12-17 12:03:00|894.1|890.3|894.85|891.05|894.85|891.05|894.1|890.3|26
1734436990000|2024-12-17 12:03:10|894.8|891|894.25|890.45|894.8|891|894.1|890.3|23
1734437000000|2024-12-17 12:03:20|894.1|890.3|894.25|890.45|894.45|890.65|894.05|890.25|12
1734437010000|2024-12-17 12:03:30|894.45|890.65|894.65|890.85|894.75|890.95|894.45|890.65|8
1734437030000|2024-12-17 12:03:50|894.75|890.95|894.45|890.65|894.85|891.05|894.35|890.55|12
1734437040000|2024-12-17 12:04:00|894.35|890.55|894.05|890.25|894.45|890.65|894.05|890.25|24
1734437050000|2024-12-17 12:04:10|894.1|890.3|894.15|890.35|894.35|890.55|894.05|890.25|22
1734437060000|2024-12-17 12:04:20|894.2|890.4|893.55|889.75|894.2|890.4|893.55|889.75|19
1734437070000|2024-12-17 12:04:30|893.5|889.7|894.15|890.35|894.15|890.35|893.5|889.7|25
1734437080000|2024-12-17 12:04:40|894.2|890.4|894.4|890.6|894.5|890.7|894.15|890.35|22
1734437090000|2024-12-17 12:04:50|894.5|890.7|894.4|890.6|894.5|890.7|893.9|890.1|19
1734437100000|2024-12-17 12:05:00|894.45|890.65|894.7|890.9|894.75|890.95|894.25|890.45|16
1734437110000|2024-12-17 12:05:10|894.75|890.95|894.7|890.9|895.1|891.3|894.65|890.85|17
1734437120000|2024-12-17 12:05:20|894.65|890.85|893.5|889.7|894.75|890.95|893.5|889.7|26
1734437130000|2024-12-17 12:05:30|893.35|889.55|893.3|889.5|893.5|889.7|893|889.2|21
1734437140000|2024-12-17 12:05:40|893.25|889.45|892.2|888.4|893.25|889.45|892.2|888.4|26
1734437150000|2024-12-17 12:05:50|892.25|888.45|892.1|888.3|892.5|888.7|892|888.2|22
1734437160000|2024-12-17 12:06:00|892.05|888.25|892.2|888.4|892.35|888.55|891.85|888.05|18
1734437170000|2024-12-17 12:06:10|892.3|888.5|893.2|889.4|893.45|889.65|892.3|888.5|21
1734437180000|2024-12-17 12:06:20|893.45|889.65|892.85|889.05|893.6|889.8|892.85|889.05|23
1734437190000|2024-12-17 12:06:30|892.9|889.1|892.95|889.15|893.05|889.25|892.6|888.8|20
1734437200000|2024-12-17 12:06:40|892.9|889.1|892.25|888.45|892.9|889.1|892.25|888.45|23
1734437220000|2024-12-17 12:07:00|892.2|888.4|892.1|888.3|892.2|888.4|892.1|888.3|3
1734437230000|2024-12-17 12:07:10|892.15|888.35|892.8|889|892.8|889|891.95|888.15|26
1734437240000|2024-12-17 12:07:20|892.75|888.95|892.9|889.1|892.95|889.15|892.3|888.5|23
1734437250000|2024-12-17 12:07:30|892.8|889|891.7|887.9|892.85|889.05|891.7|887.9|19
1734437260000|2024-12-17 12:07:40|891.65|887.85|890.55|886.75|891.65|887.85|890.55|886.75|19
1734437270000|2024-12-17 12:07:50|890.45|886.65|890.75|886.95|891.05|887.25|890.45|886.65|20
1734437280000|2024-12-17 12:08:00|890.9|887.1|891.75|887.95|891.85|888.05|890.9|887.1|24
1734437290000|2024-12-17 12:08:10|891.7|887.9|891.45|887.65|891.75|887.95|891.05|887.25|24
1734437300000|2024-12-17 12:08:20|891.4|887.6|891.5|887.7|891.6|887.8|891.3|887.5|14
1734437310000|2024-12-17 12:08:30|891.45|887.65|890.85|887.05|891.45|887.65|890.7|886.9|21
1734437320000|2024-12-17 12:08:40|891|887.2|891.65|887.85|891.75|887.95|891|887.2|19
1734437330000|2024-12-17 12:08:50|891.55|887.75|891.05|887.25|891.55|887.75|891|887.2|18
1734437340000|2024-12-17 12:09:00|891.15|887.35|889.55|885.75|891.15|887.35|889.55|885.75|22
1734437350000|2024-12-17 12:09:10|889.65|885.85|888.8|885|889.7|885.9|888.7|884.9|23
1734437360000|2024-12-17 12:09:20|888.85|885.05|888.85|885.05|889.3|885.5|888.65|884.85|25
1734437370000|2024-12-17 12:09:30|888.8|885|889.25|885.45|889.5|885.7|888.75|884.95|24
1734437380000|2024-12-17 12:09:40|889.15|885.35|889.05|885.25|889.45|885.65|888.95|885.15|20
1734437390000|2024-12-17 12:09:50|889|885.2|888.85|885.05|889.3|885.5|888.65|884.85|27
1734437400000|2024-12-17 12:10:00|888.8|885|888.75|884.95|888.8|885|888.7|884.9|5
1734437410000|2024-12-17 12:10:10|887.95|884.15|887.85|884.05|887.95|884.15|887.85|884.05|2
1734437420000|2024-12-17 12:10:20|887.9|884.1|887.9|884.1|888.15|884.35|887.3|883.5|20
1734437430000|2024-12-17 12:10:30|887.95|884.15|888.65|884.85|889.1|885.3|887.8|884|28
1734437440000|2024-12-17 12:10:40|888.6|884.8|889.2|885.4|889.35|885.55|888.6|884.8|21
1734437450000|2024-12-17 12:10:50|889.15|885.35|889.95|886.15|890.05|886.25|889.15|885.35|19
1734437460000|2024-12-17 12:11:00|889.8|886|889.1|885.3|889.8|886|888.9|885.1|25
1734437470000|2024-12-17 12:11:10|889|885.2|888.2|884.4|889.1|885.3|888.1|884.3|30
1734437480000|2024-12-17 12:11:20|888.15|884.35|887|883.2|888.15|884.35|887|883.2|25
1734437490000|2024-12-17 12:11:30|886.95|883.15|886.05|882.25|887|883.2|885.81|882.01|29
1734437500000|2024-12-17 12:11:40|886.15|882.35|886.35|882.55|886.65|882.85|886.05|882.25|25
1734437510000|2024-12-17 12:11:50|886.3|882.5|886.9|883.1|886.9|883.1|886.25|882.45|26
1734437520000|2024-12-17 12:12:00|887.1|883.3|887.15|883.35|887.45|883.65|887.05|883.25|28
1734437530000|2024-12-17 12:12:10|887.1|883.3|886.85|883.05|887.15|883.35|886.75|882.95|14
1734437540000|2024-12-17 12:12:20|886.8|883|885.85|882.05|886.8|883|885.8|882|23
1734437550000|2024-12-17 12:12:30|885.8|882|884.6|880.8|885.8|882|884.55|880.75|24
1734437560000|2024-12-17 12:12:40|884.7|880.9|884.85|881.05|885|881.2|884.55|880.75|23
1734437570000|2024-12-17 12:12:50|884.9|881.1|885.2|881.4|885.3|881.5|884.85|881.05|22
1734437580000|2024-12-17 12:13:00|885.1|881.3|885.6|881.8|885.75|881.95|885.05|881.25|24
1734437590000|2024-12-17 12:13:10|885.5|881.7|885.75|881.95|885.9|882.1|885.4|881.6|12
1734437600000|2024-12-17 12:13:20|885.5|881.7|885.7|881.9|885.7|881.9|885.5|881.7|4
1734437610000|2024-12-17 12:13:30|885.6|881.8|885.65|881.85|885.7|881.9|885.4|881.6|27
1734437620000|2024-12-17 12:13:40|885.6|881.8|884.35|880.55|885.6|881.8|884.29|880.49|21
1734437630000|2024-12-17 12:13:50|884.7|880.9|885.2|881.4|885.2|881.4|884.6|880.8|16
1734437640000|2024-12-17 12:14:00|885.1|881.3|885.25|881.45|885.25|881.45|884.8|881|20
1734437650000|2024-12-17 12:14:10|885.2|881.4|886.1|882.3|886.1|882.3|885|881.2|25
1734437660000|2024-12-17 12:14:20|886.15|882.35|886.95|883.15|886.95|883.15|886.1|882.3|19
1734437670000|2024-12-17 12:14:30|887|883.2|887.45|883.65|887.45|883.65|886.95|883.15|18
1734437680000|2024-12-17 12:14:40|887.3|883.5|887.15|883.35|887.45|883.65|886.8|883|20
1734437690000|2024-12-17 12:14:50|887.1|883.3|887.35|883.55|887.4|883.6|886.95|883.15|22
1734437700000|2024-12-17 12:15:00|887.08|883.28|886.97|883.17|887.08|883.28|886.59|882.79|28
1734437710000|2024-12-17 12:15:10|887.02|883.22|886.47|882.67|887.02|883.22|886.4|882.6|32
1734437720000|2024-12-17 12:15:20|886.48|882.68|886.46|882.66|886.7|882.9|886.34|882.54|34
1734437730000|2024-12-17 12:15:30|886.43|882.63|886.47|882.67|886.47|882.67|885.69|881.89|33
1734437740000|2024-12-17 12:15:40|886.48|882.68|887.06|883.26|887.06|883.26|886.45|882.65|32
1734437750000|2024-12-17 12:15:50|887.05|883.25|887.1|883.3|887.1|883.3|886.94|883.14|20
1734437770000|2024-12-17 12:16:10|887.12|883.32|887.57|883.77|887.57|883.77|887.12|883.32|5
1734437780000|2024-12-17 12:16:20|887.63|883.83|888.17|884.37|888.17|884.37|887.63|883.83|6
1734437790000|2024-12-17 12:16:30|888.15|884.35|888.17|884.37|888.17|884.37|888.12|884.32|9
1734437800000|2024-12-17 12:16:40|888.43|884.63|888.82|885.02|888.82|885.02|888.43|884.63|2
1734437810000|2024-12-17 12:16:50|888.87|885.07|888.84|885.04|889.53|885.73|888.68|884.88|30
1734437820000|2024-12-17 12:17:00|888.83|885.03|887.83|884.03|888.83|885.03|887.83|884.03|38
1734437830000|2024-12-17 12:17:10|887.8|884|887.38|883.58|888.27|884.47|887.38|883.58|37
1734437840000|2024-12-17 12:17:20|887.34|883.54|888.15|884.35|888.24|884.44|887.29|883.49|32
1734437850000|2024-12-17 12:17:30|888.27|884.47|888.29|884.49|888.29|884.49|887.82|884.02|37
1734437860000|2024-12-17 12:17:40|888.17|884.37|888.45|884.65|888.45|884.65|888.17|884.37|12
1734437880000|2024-12-17 12:18:00|888.56|884.76|889.15|885.35|889.21|885.41|888.56|884.76|21
1734437890000|2024-12-17 12:18:10|889.11|885.31|889.85|886.05|889.85|886.05|889.04|885.24|20
1734437900000|2024-12-17 12:18:20|889.87|886.07|890.31|886.51|890.62|886.82|889.87|886.07|23
1734437910000|2024-12-17 12:18:30|890.24|886.44|889.81|886.01|890.27|886.47|889.79|885.99|36
1734437920000|2024-12-17 12:18:40|889.78|885.98|889.63|885.83|889.78|885.98|889.51|885.71|36
1734437930000|2024-12-17 12:18:50|889.61|885.81|888.99|885.19|889.61|885.81|888.92|885.12|38
1734437940000|2024-12-17 12:19:00|888.87|885.07|889.02|885.22|889.03|885.23|888.78|884.98|32
1734437950000|2024-12-17 12:19:10|889.04|885.24|889.61|885.81|889.64|885.84|889.04|885.24|31
1734437960000|2024-12-17 12:19:20|889.6|885.8|889.96|886.16|889.97|886.17|889.52|885.72|25
1734437970000|2024-12-17 12:19:30|890.01|886.21|890.01|886.21|890.01|886.21|889.9|886.1|15
1734437980000|2024-12-17 12:19:40|890.06|886.26|890.19|886.39|890.21|886.41|890.06|886.26|3
1734437990000|2024-12-17 12:19:50|890.17|886.37|890.31|886.51|890.36|886.56|889.99|886.19|28
1734438000000|2024-12-17 12:20:00|890.28|886.48|890.64|886.84|890.64|886.84|890.12|886.32|27
1734438010000|2024-12-17 12:20:10|890.63|886.83|890.55|886.75|890.63|886.83|890.55|886.75|8
1734438020000|2024-12-17 12:20:20|890.54|886.74|890.64|886.84|890.64|886.84|890.21|886.41|29
1734438030000|2024-12-17 12:20:30|890.59|886.79|890.63|886.83|890.64|886.84|890.42|886.62|23
1734438040000|2024-12-17 12:20:40|890.61|886.81|890.23|886.43|890.61|886.81|890.23|886.43|25
1734438050000|2024-12-17 12:20:50|890.2|886.4|890.19|886.39|890.43|886.63|889.99|886.19|30
1734438060000|2024-12-17 12:21:00|890.2|886.4|890.02|886.22|890.34|886.54|889.91|886.11|27
1734438070000|2024-12-17 12:21:10|889.98|886.18|889.64|885.84|889.98|886.18|889.34|885.54|31
1734438080000|2024-12-17 12:21:20|889.63|885.83|888.97|885.17|889.63|885.83|888.97|885.17|32
1734438090000|2024-12-17 12:21:30|888.95|885.15|888.87|885.07|888.96|885.16|888.72|884.92|26
1734438100000|2024-12-17 12:21:40|888.86|885.06|888.85|885.05|888.98|885.18|888.67|884.87|28
1734438110000|2024-12-17 12:21:50|888.83|885.03|888.3|884.5|889.19|885.39|888.28|884.48|34
1734438120000|2024-12-17 12:22:00|888.28|884.48|888.4|884.6|888.42|884.62|887.73|883.93|31
1734438130000|2024-12-17 12:22:10|888.35|884.55|888.6|884.8|888.75|884.95|888.33|884.53|31
1734438140000|2024-12-17 12:22:20|888.59|884.79|888.81|885.01|888.98|885.18|888.5|884.7|30
1734438150000|2024-12-17 12:22:30|888.79|884.99|889.09|885.29|889.16|885.36|888.74|884.94|26
1734438160000|2024-12-17 12:22:40|889.04|885.24|888.12|884.32|889.07|885.27|888.11|884.31|33
1734438170000|2024-12-17 12:22:50|888.04|884.24|888.45|884.65|888.46|884.66|887.98|884.18|27
1734438180000|2024-12-17 12:23:00|888.65|884.85|887.32|883.52|888.65|884.85|887.32|883.52|38
1734438190000|2024-12-17 12:23:10|887.29|883.49|887.27|883.47|887.53|883.73|887.22|883.42|29
1734438200000|2024-12-17 12:23:20|887.26|883.46|887.24|883.44|887.29|883.49|886.9|883.1|30
1734438210000|2024-12-17 12:23:30|887.28|883.48|887.48|883.68|887.57|883.77|887.19|883.39|30
1734438220000|2024-12-17 12:23:40|887.46|883.66|887.21|883.41|887.77|883.97|887.21|883.41|32
1734438230000|2024-12-17 12:23:50|887.19|883.39|887.35|883.55|887.35|883.55|887.04|883.24|28
1734438240000|2024-12-17 12:24:00|887.36|883.56|887.01|883.21|887.39|883.59|887.01|883.21|35
1734438250000|2024-12-17 12:24:10|886.94|883.14|886.62|882.82|886.95|883.15|886.58|882.78|35
1734438260000|2024-12-17 12:24:20|886.64|882.84|886.44|882.64|886.83|883.03|886.34|882.54|31
1734438270000|2024-12-17 12:24:30|886.41|882.61|885.79|881.99|886.42|882.62|885.66|881.86|34
1734438280000|2024-12-17 12:24:40|885.76|881.96|886.33|882.53|886.38|882.58|885.71|881.91|29
1734438290000|2024-12-17 12:24:50|886.35|882.55|886.74|882.94|886.74|882.94|886.19|882.39|32
1734438300000|2024-12-17 12:25:00|886.64|882.84|886.59|882.79|886.87|883.07|886.44|882.64|31
1734438310000|2024-12-17 12:25:10|886.53|882.73|886.45|882.65|886.53|882.73|886.06|882.26|29
1734438320000|2024-12-17 12:25:20|886.42|882.62|886.86|883.06|886.95|883.15|886.41|882.61|29
1734438330000|2024-12-17 12:25:30|886.79|882.99|887.08|883.28|887.08|883.28|886.78|882.98|8
1734438340000|2024-12-17 12:25:40|887.07|883.27|887.08|883.28|887.08|883.28|886.98|883.18|13
1734438360000|2024-12-17 12:26:00|887.04|883.24|887.04|883.24|887.08|883.28|886.98|883.18|11
1734438370000|2024-12-17 12:26:10|886.99|883.19|886.78|882.98|886.99|883.19|886.28|882.48|34
1734438380000|2024-12-17 12:26:20|886.79|882.99|887.03|883.23|887.08|883.28|886.74|882.94|17
1734438390000|2024-12-17 12:26:30|887|883.2|886.22|882.42|887.01|883.21|886.17|882.37|35
1734438400000|2024-12-17 12:26:40|886.15|882.35|886.26|882.46|886.29|882.49|885.97|882.17|34
1734438410000|2024-12-17 12:26:50|886.27|882.47|886.72|882.92|886.75|882.95|886.24|882.44|24
1734438420000|2024-12-17 12:27:00|886.62|882.82|886.68|882.88|886.9|883.1|886.55|882.75|31
1734438430000|2024-12-17 12:27:10|886.67|882.87|886.99|883.19|887.02|883.22|886.49|882.69|26
1734438440000|2024-12-17 12:27:20|887.02|883.22|886.59|882.79|887.02|883.22|886.59|882.79|24
1734438450000|2024-12-17 12:27:30|886.58|882.78|886.76|882.96|886.76|882.96|886.53|882.73|23
1734438460000|2024-12-17 12:27:40|886.75|882.95|887.04|883.24|887.08|883.28|886.75|882.95|12
1734438470000|2024-12-17 12:27:50|887.08|883.28|887.01|883.21|887.08|883.28|887.01|883.21|6
1734438480000|2024-12-17 12:28:00|887|883.2|887.08|883.28|887.08|883.28|886.94|883.14|16
1734438490000|2024-12-17 12:28:10|887.07|883.27|887.08|883.28|887.08|883.28|887.04|883.24|5
1734438500000|2024-12-17 12:28:20|887.07|883.27|886.99|883.19|887.08|883.28|886.99|883.19|15
1734438510000|2024-12-17 12:28:30|887|883.2|887.46|883.66|887.47|883.67|887|883.2|11
1734438520000|2024-12-17 12:28:40|887.47|883.67|887.48|883.68|887.54|883.74|887.07|883.27|33
1734438530000|2024-12-17 12:28:50|887.49|883.69|887.69|883.89|887.69|883.89|887.47|883.67|20
1734438540000|2024-12-17 12:29:00|887.84|884.04|886.98|883.18|887.84|884.04|886.98|883.18|31
1734438550000|2024-12-17 12:29:10|886.93|883.13|887.85|884.05|887.85|884.05|886.9|883.1|32
1734438560000|2024-12-17 12:29:20|887.84|884.04|888.5|884.7|888.51|884.71|887.79|883.99|18
1734438570000|2024-12-17 12:29:30|888.68|884.88|888.47|884.67|888.98|885.18|888.41|884.61|35
1734438580000|2024-12-17 12:29:40|888.44|884.64|888.5|884.7|888.55|884.75|888.16|884.36|26
1734438590000|2024-12-17 12:29:50|888.51|884.71|887.75|883.95|888.53|884.73|887.57|883.77|37
1734438600000|2024-12-17 12:30:00|887.76|883.96|887.95|884.15|888.45|884.65|887.76|883.96|35
1734438610000|2024-12-17 12:30:10|887.94|884.14|887.95|884.15|888.07|884.27|887.67|883.87|34
1734438620000|2024-12-17 12:30:20|887.94|884.14|888.63|884.83|888.67|884.87|887.82|884.02|34
1734438630000|2024-12-17 12:30:30|888.64|884.84|889.05|885.25|889.05|885.25|888.64|884.84|12
1734438640000|2024-12-17 12:30:40|889.4|885.6|889.56|885.76|889.81|886.01|889.4|885.6|31
1734438650000|2024-12-17 12:30:50|889.58|885.78|889.49|885.69|889.85|886.05|889.49|885.69|26
1734438660000|2024-12-17 12:31:00|889.48|885.68|889.94|886.14|889.94|886.14|889.48|885.68|15
1734438670000|2024-12-17 12:31:10|890.22|886.42|890.32|886.52|890.96|887.16|890.22|886.42|35
1734438680000|2024-12-17 12:31:20|890.31|886.51|890.59|886.79|890.76|886.96|890.2|886.4|32
1734438690000|2024-12-17 12:31:30|890.58|886.78|890.79|886.99|890.96|887.16|890.46|886.66|34
1734438700000|2024-12-17 12:31:40|890.78|886.98|891.1|887.3|891.21|887.41|890.78|886.98|16
1734438710000|2024-12-17 12:31:50|891.09|887.29|891.03|887.23|891.09|887.29|890.58|886.78|34
1734438720000|2024-12-17 12:32:00|891.19|887.39|891.21|887.41|891.21|887.41|891|887.2|16
1734438730000|2024-12-17 12:32:10|891.2|887.4|891.4|887.6|891.45|887.65|891.11|887.31|22
1734438740000|2024-12-17 12:32:20|891.53|887.73|891.66|887.86|892.09|888.29|891.53|887.73|29
1734438750000|2024-12-17 12:32:30|891.69|887.89|892.23|888.43|892.29|888.49|891.68|887.88|31
1734438760000|2024-12-17 12:32:40|892.22|888.42|892.6|888.8|892.68|888.88|892.14|888.34|28
1734438770000|2024-12-17 12:32:50|892.63|888.83|892.51|888.71|892.68|888.88|892.36|888.56|35
1734438780000|2024-12-17 12:33:00|892.44|888.64|892.32|888.52|892.44|888.64|892.03|888.23|32
1734438790000|2024-12-17 12:33:10|892.34|888.54|892.84|889.04|892.9|889.1|892.28|888.48|23
1734438800000|2024-12-17 12:33:20|892.85|889.05|892.77|888.97|892.85|889.05|892.61|888.81|25
1734438810000|2024-12-17 12:33:30|892.76|888.96|893.07|889.27|893.09|889.29|892.74|888.94|18
1734438820000|2024-12-17 12:33:40|893.08|889.28|892.86|889.06|893.57|889.77|892.86|889.06|23
1734438830000|2024-12-17 12:33:50|892.85|889.05|892.05|888.25|892.85|889.05|892.05|888.25|35
1734438840000|2024-12-17 12:34:00|892.06|888.26|892.58|888.78|892.58|888.78|892.06|888.26|30
1734438850000|2024-12-17 12:34:10|892.57|888.77|892.4|888.6|892.84|889.04|892.39|888.59|36
1734438860000|2024-12-17 12:34:20|892.35|888.55|892.47|888.67|892.55|888.75|892.31|888.51|35
1734438870000|2024-12-17 12:34:30|892.46|888.66|892.58|888.78|892.72|888.92|892.46|888.66|29
1734438880000|2024-12-17 12:34:40|892.56|888.76|892.74|888.94|892.74|888.94|892.56|888.76|28
1734438890000|2024-12-17 12:34:50|892.82|889.02|892.44|888.64|893.08|889.28|892.44|888.64|32
1734438900000|2024-12-17 12:35:00|892.41|888.61|892.5|888.7|892.63|888.83|892.26|888.46|35
1734438910000|2024-12-17 12:35:10|892.49|888.69|892.04|888.24|892.57|888.77|892.04|888.24|38
1734438920000|2024-12-17 12:35:20|892.03|888.23|891.97|888.17|892.22|888.42|891.94|888.14|23
1734438930000|2024-12-17 12:35:30|891.99|888.19|891.7|887.9|892.03|888.23|891.69|887.89|19
1734438940000|2024-12-17 12:35:40|891.68|887.88|892.03|888.23|892.03|888.23|891.46|887.66|31
1734438950000|2024-12-17 12:35:50|892.01|888.21|891.95|888.15|892.01|888.21|891.63|887.83|22
1734438960000|2024-12-17 12:36:00|891.93|888.13|891.18|887.38|891.98|888.18|891.18|887.38|36
1734438970000|2024-12-17 12:36:10|891.17|887.37|890.97|887.17|891.38|887.58|890.95|887.15|31
1734438980000|2024-12-17 12:36:20|890.96|887.16|890.32|886.52|890.96|887.16|890.32|886.52|38
1734438990000|2024-12-17 12:36:30|890.18|886.38|890.23|886.43|890.49|886.69|889.98|886.18|30
1734439000000|2024-12-17 12:36:40|890.21|886.41|889.92|886.12|890.21|886.41|889.54|885.74|34
1734439010000|2024-12-17 12:36:50|889.87|886.07|890.43|886.63|890.54|886.74|889.82|886.02|37
1734439020000|2024-12-17 12:37:00|890.61|886.81|891.31|887.51|891.41|887.61|890.61|886.81|32
1734439030000|2024-12-17 12:37:10|891.3|887.5|891.78|887.98|891.83|888.03|891.17|887.37|31
1734439040000|2024-12-17 12:37:20|891.82|888.02|892.19|888.39|892.19|888.39|891.82|888.02|8
1734439050000|2024-12-17 12:37:30|892.17|888.37|892.13|888.33|892.19|888.39|892.07|888.27|20
1734439060000|2024-12-17 12:37:40|892.12|888.32|892.02|888.22|892.19|888.39|891.7|887.9|29
1734439070000|2024-12-17 12:37:50|891.96|888.16|892.14|888.34|892.19|888.39|891.94|888.14|25
1734439080000|2024-12-17 12:38:00|892.04|888.24|892.1|888.3|892.19|888.39|891.92|888.12|23
1734439090000|2024-12-17 12:38:10|892.09|888.29|891.65|887.85|892.09|888.29|891.56|887.76|28
1734439100000|2024-12-17 12:38:20|891.64|887.84|891.54|887.74|891.87|888.07|891.49|887.69|30
1734439110000|2024-12-17 12:38:30|891.56|887.76|891.13|887.33|891.83|888.03|890.97|887.17|36
1734439120000|2024-12-17 12:38:40|891.26|887.46|891.59|887.79|891.71|887.91|891.26|887.46|29
1734439130000|2024-12-17 12:38:50|891.56|887.76|891.96|888.16|891.96|888.16|891.3|887.5|34
1734439140000|2024-12-17 12:39:00|891.95|888.15|891.7|887.9|891.99|888.19|891.59|887.79|32
1734439150000|2024-12-17 12:39:10|891.69|887.89|891.41|887.61|891.76|887.96|891.38|887.58|33
1734439160000|2024-12-17 12:39:20|891.4|887.6|891.88|888.08|892.08|888.28|891.4|887.6|36
1734439170000|2024-12-17 12:39:30|891.87|888.07|891.58|887.78|892.06|888.26|891.58|887.78|32
1734439180000|2024-12-17 12:39:40|891.57|887.77|891.3|887.5|891.72|887.92|891.28|887.48|28
1734439190000|2024-12-17 12:39:50|891.29|887.49|891.79|887.99|891.79|887.99|891.19|887.39|25
1734439200000|2024-12-17 12:40:00|891.8|888|891.52|887.72|891.94|888.14|891.51|887.71|31
1734439210000|2024-12-17 12:40:10|891.55|887.75|891.81|888.01|891.82|888.02|891.49|887.69|31
1734439220000|2024-12-17 12:40:20|891.79|887.99|891.88|888.08|892.04|888.24|891.79|887.99|30
1734439230000|2024-12-17 12:40:30|891.84|888.04|891.87|888.07|891.95|888.15|891.61|887.81|28
1734439240000|2024-12-17 12:40:40|891.86|888.06|891.89|888.09|891.89|888.09|891.61|887.81|21
1734439250000|2024-12-17 12:40:50|891.95|888.15|891.72|887.92|891.95|888.15|891.67|887.87|19
1734439260000|2024-12-17 12:41:00|891.71|887.91|891.66|887.86|891.71|887.91|891.49|887.69|22
1734439270000|2024-12-17 12:41:10|891.63|887.83|891.33|887.53|891.7|887.9|891.33|887.53|28
1734439280000|2024-12-17 12:41:20|891.32|887.52|891.53|887.73|891.73|887.93|891.32|887.52|20
1734439290000|2024-12-17 12:41:30|891.5|887.7|891.7|887.9|891.71|887.91|891.4|887.6|18
1734439300000|2024-12-17 12:41:40|891.71|887.91|891.43|887.63|891.71|887.91|891.43|887.63|16
1734439310000|2024-12-17 12:41:50|891.44|887.64|891.49|887.69|891.71|887.91|891.44|887.64|32
1734439320000|2024-12-17 12:42:00|891.42|887.62|891.37|887.57|891.56|887.76|891.37|887.57|22
1734439330000|2024-12-17 12:42:10|891.36|887.56|890.94|887.14|891.36|887.56|890.94|887.14|16
1734439340000|2024-12-17 12:42:20|890.91|887.11|890.61|886.81|890.91|887.11|890.17|886.37|29
1734439350000|2024-12-17 12:42:30|890.6|886.8|890.41|886.61|890.94|887.14|890.41|886.61|29
1734439360000|2024-12-17 12:42:40|890.38|886.58|889.95|886.15|890.52|886.72|889.95|886.15|32
1734439370000|2024-12-17 12:42:50|889.94|886.14|890.52|886.72|890.52|886.72|889.94|886.14|24
1734439380000|2024-12-17 12:43:00|890.53|886.73|890.57|886.77|890.59|886.79|890.45|886.65|31
1734439390000|2024-12-17 12:43:10|890.54|886.74|890.55|886.75|890.75|886.95|890.42|886.62|23
1734439400000|2024-12-17 12:43:20|890.52|886.72|890.73|886.93|890.79|886.99|890.35|886.55|25
1734439410000|2024-12-17 12:43:30|890.72|886.92|890.71|886.91|890.72|886.92|890.62|886.82|27
1734439420000|2024-12-17 12:43:40|890.68|886.88|890.93|887.13|890.94|887.14|890.62|886.82|29
1734439430000|2024-12-17 12:43:50|891.04|887.24|891.07|887.27|891.07|887.27|890.92|887.12|24
1734439440000|2024-12-17 12:44:00|891.1|887.3|891.23|887.43|891.32|887.52|890.96|887.16|17
1734439450000|2024-12-17 12:44:10|891.27|887.47|891.6|887.8|891.6|887.8|891.09|887.29|31
1734439460000|2024-12-17 12:44:20|891.71|887.91|891.71|887.91|891.71|887.91|891.71|887.91|1
1734439470000|2024-12-17 12:44:30|891.87|888.07|891.68|887.88|891.95|888.15|891.68|887.88|19
1734439480000|2024-12-17 12:44:40|891.64|887.84|891.41|887.61|891.64|887.84|891.31|887.51|32
1734439490000|2024-12-17 12:44:50|891.4|887.6|891.55|887.75|891.73|887.93|891.32|887.52|26
1734439500000|2024-12-17 12:45:00|891.75|887.95|891.55|887.75|891.9|888.1|891.55|887.75|17
1734439510000|2024-12-17 12:45:10|891.6|887.8|891.05|887.25|891.6|887.8|891|887.2|19
1734439520000|2024-12-17 12:45:20|891.15|887.35|891.05|887.25|891.6|887.8|891.05|887.25|22
1734439530000|2024-12-17 12:45:30|891|887.2|890.45|886.65|891.05|887.25|890.45|886.65|21
1734439550000|2024-12-17 12:45:50|891.1|887.3|891.1|887.3|891.1|887.3|891.1|887.3|1
1734439560000|2024-12-17 12:46:00|891.15|887.35|890.65|886.85|891.15|887.35|890.65|886.85|17
1734439570000|2024-12-17 12:46:10|890.75|886.95|891.05|887.25|891.35|887.55|890.75|886.95|19
1734439580000|2024-12-17 12:46:20|891.15|887.35|891.2|887.4|891.2|887.4|891.15|887.35|6
1734439590000|2024-12-17 12:46:30|891.15|887.35|891.5|887.7|891.5|887.7|891.15|887.35|15
1734439600000|2024-12-17 12:46:40|891.45|887.65|891.45|887.65|891.45|887.65|891.05|887.25|18
1734439610000|2024-12-17 12:46:50|891.5|887.7|892|888.2|892.05|888.25|891.5|887.7|11
1734439620000|2024-12-17 12:47:00|892.1|888.3|891.5|887.7|892.15|888.35|891.35|887.55|28
1734439630000|2024-12-17 12:47:10|891.45|887.65|891.55|887.75|892.1|888.3|891.35|887.55|28
1734439640000|2024-12-17 12:47:20|891.5|887.7|891.2|887.4|891.5|887.7|891.05|887.25|30
1734439650000|2024-12-17 12:47:30|891.15|887.35|890.85|887.05|891.25|887.45|890.75|886.95|20
1734439660000|2024-12-17 12:47:40|890.9|887.1|891.2|887.4|891.2|887.4|890.9|887.1|16
1734439670000|2024-12-17 12:47:50|891.25|887.45|891.65|887.85|891.7|887.9|891.2|887.4|22
1734439680000|2024-12-17 12:48:00|891.7|887.9|891.45|887.65|891.8|888|891.4|887.6|13
1734439690000|2024-12-17 12:48:10|891.5|887.7|891.45|887.65|891.8|888|891.4|887.6|22
1734439700000|2024-12-17 12:48:20|891.35|887.55|891.4|887.6|891.5|887.7|891.3|887.5|9
1734439710000|2024-12-17 12:48:30|891.35|887.55|890.6|886.8|891.35|887.55|890.55|886.75|17
1734439720000|2024-12-17 12:48:40|890.55|886.75|890.95|887.15|890.95|887.15|890.55|886.75|18
1734439730000|2024-12-17 12:48:50|890.8|887|890.85|887.05|890.85|887.05|890.75|886.95|4
1734439740000|2024-12-17 12:49:00|891.8|888|891.75|887.95|891.8|888|891.75|887.95|2
1734439750000|2024-12-17 12:49:10|891.8|888|892.15|888.35|892.2|888.4|891.75|887.95|13
1734439760000|2024-12-17 12:49:20|892.2|888.4|891.75|887.95|892.25|888.45|891.65|887.85|22
1734439770000|2024-12-17 12:49:30|891.8|888|891.85|888.05|892.2|888.4|891.65|887.85|19
1734439780000|2024-12-17 12:49:40|891.8|888|892|888.2|892.05|888.25|891.7|887.9|20
1734439790000|2024-12-17 12:49:50|892.1|888.3|892.75|888.95|892.75|888.95|892.1|888.3|20
1734439800000|2024-12-17 12:50:00|893|889.2|892.2|888.4|893.05|889.25|892.05|888.25|24
1734439810000|2024-12-17 12:50:10|892.25|888.45|892.45|888.65|892.55|888.75|892.05|888.25|23
1734439820000|2024-12-17 12:50:20|892.4|888.6|891.95|888.15|892.4|888.6|891.75|887.95|23
1734439830000|2024-12-17 12:50:30|891.8|888|891.35|887.55|892.1|888.3|891.35|887.55|22
1734439840000|2024-12-17 12:50:40|891.4|887.6|891.55|887.75|891.55|887.75|891.15|887.35|21
1734439850000|2024-12-17 12:50:50|891.65|887.85|891.85|888.05|891.9|888.1|891.55|887.75|11
1734439860000|2024-12-17 12:51:00|892.1|888.3|892.6|888.8|892.7|888.9|892.1|888.3|19
1734439870000|2024-12-17 12:51:10|892.65|888.85|892.1|888.3|892.65|888.85|892|888.2|14
1734439880000|2024-12-17 12:51:20|892.05|888.25|891.7|887.9|892.15|888.35|891.6|887.8|17
1734439890000|2024-12-17 12:51:30|891.65|887.85|891.75|887.95|891.85|888.05|891.5|887.7|19
1734439900000|2024-12-17 12:51:40|891.55|887.75|892|888.2|892.15|888.35|891.55|887.75|18
1734439910000|2024-12-17 12:51:50|891.95|888.15|891.6|887.8|892.1|888.3|891.6|887.8|26
1734439920000|2024-12-17 12:52:00|891.65|887.85|892|888.2|892.1|888.3|891.65|887.85|19
1734439940000|2024-12-17 12:52:20|892.2|888.4|892.15|888.35|892.2|888.4|892.15|888.35|4
1734439950000|2024-12-17 12:52:30|892.05|888.25|892.25|888.45|892.25|888.45|891.95|888.15|23
1734439960000|2024-12-17 12:52:40|892.2|888.4|892.4|888.6|892.4|888.6|892.1|888.3|19
1734439970000|2024-12-17 12:52:50|892.3|888.5|892.45|888.65|892.45|888.65|891.95|888.15|26
1734439980000|2024-12-17 12:53:00|892.4|888.6|892.5|888.7|892.55|888.75|892.3|888.5|18
1734439990000|2024-12-17 12:53:10|892.4|888.6|892.6|888.8|892.75|888.95|892.4|888.6|19
1734440000000|2024-12-17 12:53:20|892.55|888.75|892.65|888.85|892.65|888.85|892.5|888.7|17
1734440010000|2024-12-17 12:53:30|892.6|888.8|892.15|888.35|892.6|888.8|892.05|888.25|23
1734440020000|2024-12-17 12:53:40|892.2|888.4|892.45|888.65|892.55|888.75|892.15|888.35|17
1734440030000|2024-12-17 12:53:50|892.4|888.6|892.6|888.8|892.6|888.8|892.2|888.4|10
1734440040000|2024-12-17 12:54:00|892.55|888.75|892.55|888.75|892.6|888.8|892.3|888.5|13
1734440050000|2024-12-17 12:54:10|892.45|888.65|892.05|888.25|892.55|888.75|892.05|888.25|20
1734440060000|2024-12-17 12:54:20|891.85|888.05|891.6|887.8|892.15|888.35|891.5|887.7|25
1734440070000|2024-12-17 12:54:30|891.65|887.85|891.2|887.4|891.65|887.85|891|887.2|17
1734440080000|2024-12-17 12:54:40|891.25|887.45|890.65|886.85|891.25|887.45|890.65|886.85|20
1734440090000|2024-12-17 12:54:50|890.6|886.8|891.15|887.35|891.25|887.45|890.45|886.65|16
1734440100000|2024-12-17 12:55:00|891.2|887.4|891.55|887.75|891.65|887.85|891.15|887.35|15
1734440110000|2024-12-17 12:55:10|891.6|887.8|891.55|887.75|891.65|887.85|891.35|887.55|16
1734440120000|2024-12-17 12:55:20|891.5|887.7|891.5|887.7|891.5|887.7|891.5|887.7|1
1734440130000|2024-12-17 12:55:30|889.7|885.9|889.65|885.85|889.75|885.95|889.65|885.85|4
1734440140000|2024-12-17 12:55:40|889.6|885.8|889.15|885.35|889.7|885.9|889.1|885.3|19
1734440150000|2024-12-17 12:55:50|889.35|885.55|889.9|886.1|889.95|886.15|889.35|885.55|23
1734440160000|2024-12-17 12:56:00|889.95|886.15|891.15|887.35|891.2|887.4|889.95|886.15|18
1734440170000|2024-12-17 12:56:10|891.2|887.4|890.35|886.55|891.5|887.7|890.35|886.55|28
1734440180000|2024-12-17 12:56:20|890.3|886.5|890.65|886.85|890.7|886.9|890.3|886.5|20
1734440190000|2024-12-17 12:56:30|890.7|886.9|890.8|887|891.05|887.25|890.7|886.9|17
1734440200000|2024-12-17 12:56:40|890.9|887.1|890.7|886.9|890.9|887.1|890.5|886.7|19
1734440210000|2024-12-17 12:56:50|890.65|886.85|890.65|886.85|890.65|886.85|890.5|886.7|16
1734440220000|2024-12-17 12:57:00|890.45|886.65|890.2|886.4|890.65|886.85|890.2|886.4|15
1734440230000|2024-12-17 12:57:10|890.05|886.25|889.95|886.15|890.1|886.3|889.85|886.05|13
1734440240000|2024-12-17 12:57:20|890.25|886.45|889.9|886.1|890.35|886.55|889.9|886.1|20
1734440250000|2024-12-17 12:57:30|889.85|886.05|889.6|885.8|889.85|886.05|889.55|885.75|24
1734440260000|2024-12-17 12:57:40|889.65|885.85|890.15|886.35|890.15|886.35|889.6|885.8|19
1734440270000|2024-12-17 12:57:50|890.2|886.4|890.05|886.25|890.2|886.4|890.05|886.25|11
1734440280000|2024-12-17 12:58:00|890.3|886.5|890|886.2|890.35|886.55|889.9|886.1|18
1734440290000|2024-12-17 12:58:10|889.95|886.15|890|886.2|890.2|886.4|889.8|886|18
1734440300000|2024-12-17 12:58:20|889.95|886.15|889.95|886.15|890.4|886.6|889.95|886.15|16
1734440310000|2024-12-17 12:58:30|890|886.2|890.1|886.3|890.1|886.3|890|886.2|5
1734440320000|2024-12-17 12:58:40|889.6|885.8|889.6|885.8|889.6|885.8|889.6|885.8|1
1734440330000|2024-12-17 12:58:50|889.55|885.75|889.85|886.05|889.95|886.15|889.45|885.65|15
1734440340000|2024-12-17 12:59:00|889.56|885.76|889.8|886|889.9|886.1|889.4|885.6|19
1734440350000|2024-12-17 12:59:10|889.7|885.9|889.7|885.9|889.8|886|889.6|885.8|22
1734440360000|2024-12-17 12:59:20|889.65|885.85|890.25|886.45|890.25|886.45|889.65|885.85|12
1734440370000|2024-12-17 12:59:30|890.15|886.35|890.25|886.45|890.25|886.45|890|886.2|8
1734440380000|2024-12-17 12:59:40|890.35|886.55|890.5|886.7|890.65|886.85|890.35|886.55|16
1734440390000|2024-12-17 12:59:50|890.55|886.75|890.85|887.05|891|887.2|890.55|886.75|19
1734440410000|2024-12-17 13:00:10|890.24|886.44|891.39|887.59|891.48|887.68|890.17|886.37|22
1734440420000|2024-12-17 13:00:20|891.38|887.58|890.31|886.51|891.44|887.64|890.31|886.51|30
1734440430000|2024-12-17 13:00:30|890.26|886.46|890.45|886.65|891.01|887.21|890.26|886.46|36
1734440440000|2024-12-17 13:00:40|890.4|886.6|890.49|886.69|890.6|886.8|890.29|886.49|36
1734440450000|2024-12-17 13:00:50|890.47|886.67|890.2|886.4|890.58|886.78|890.19|886.39|26
1734440460000|2024-12-17 13:01:00|890.19|886.39|889.02|885.22|890.19|886.39|889.02|885.22|32
1734440470000|2024-12-17 13:01:10|889.01|885.21|888.46|884.66|889.01|885.21|888.42|884.62|37
1734440480000|2024-12-17 13:01:20|888.41|884.61|888.49|884.69|888.71|884.91|888.41|884.61|32
1734440490000|2024-12-17 13:01:30|888.48|884.68|887.78|883.98|888.48|884.68|887.78|883.98|37
1734440500000|2024-12-17 13:01:40|887.77|883.97|887.75|883.95|887.9|884.1|887.55|883.75|27
1734440510000|2024-12-17 13:01:50|887.74|883.94|887.52|883.72|888.13|884.33|887.52|883.72|31
1734440520000|2024-12-17 13:02:00|887.35|883.55|887.59|883.79|887.65|883.85|887.24|883.44|22
1734440530000|2024-12-17 13:02:10|887.54|883.74|886.83|883.03|887.54|883.74|886.64|882.84|36
1734440540000|2024-12-17 13:02:20|886.84|883.04|887.13|883.33|887.27|883.47|886.78|882.98|27
1734440550000|2024-12-17 13:02:30|887.05|883.25|886.99|883.19|887.05|883.25|886.49|882.69|36
1734440560000|2024-12-17 13:02:40|887.03|883.23|887.13|883.33|887.36|883.56|886.88|883.08|32
1734440570000|2024-12-17 13:02:50|887.07|883.27|886.96|883.16|887.11|883.31|886.83|883.03|32
1734440580000|2024-12-17 13:03:00|886.94|883.14|886.56|882.76|886.94|883.14|886.42|882.62|38
1734440590000|2024-12-17 13:03:10|886.52|882.72|886.57|882.77|886.81|883.01|886.35|882.55|29
1734440600000|2024-12-17 13:03:20|886.6|882.8|887.26|883.46|887.48|883.68|886.59|882.79|29
1734440610000|2024-12-17 13:03:30|887.22|883.42|887.48|883.68|887.48|883.68|887.17|883.37|23
1734440620000|2024-12-17 13:03:40|887.46|883.66|887.87|884.07|887.87|884.07|887.37|883.57|22
1734440630000|2024-12-17 13:03:50|887.93|884.13|887.94|884.14|887.94|884.14|887.93|884.13|2
1734440640000|2024-12-17 13:04:00|887.93|884.13|887.94|884.14|887.94|884.14|887.92|884.12|3
1734440650000|2024-12-17 13:04:10|887.93|884.13|887.63|883.83|887.93|884.13|887.63|883.83|20
1734440660000|2024-12-17 13:04:20|887.64|883.84|887.68|883.88|887.89|884.09|887.6|883.8|25
1734440670000|2024-12-17 13:04:30|887.77|883.97|887.81|884.01|887.89|884.09|887.68|883.88|21
1734440680000|2024-12-17 13:04:40|887.8|884|887.52|883.72|887.8|884|887.52|883.72|25
1734440690000|2024-12-17 13:04:50|887.28|883.48|886.77|882.97|887.28|883.48|886.57|882.77|31
1734440700000|2024-12-17 13:05:00|886.81|883.01|886.99|883.19|887.05|883.25|886.27|882.47|31
1734440710000|2024-12-17 13:05:10|886.98|883.18|887.94|884.14|887.94|884.14|886.97|883.17|33
1734440720000|2024-12-17 13:05:20|887.93|884.13|887.71|883.91|887.94|884.14|887.71|883.91|16
1734440730000|2024-12-17 13:05:30|887.7|883.9|887.76|883.96|887.94|884.14|887.52|883.72|25
1734440740000|2024-12-17 13:05:40|887.75|883.95|887.77|883.97|887.94|884.14|887.59|883.79|34
1734440750000|2024-12-17 13:05:50|887.72|883.92|887.78|883.98|887.79|883.99|887.7|883.9|21
1734440760000|2024-12-17 13:06:00|887.7|883.9|887.59|883.79|887.76|883.96|887.51|883.71|24
1734440770000|2024-12-17 13:06:10|887.6|883.8|887.38|883.58|887.66|883.86|887.17|883.37|32
1734440780000|2024-12-17 13:06:20|887.33|883.53|887.44|883.64|887.85|884.05|887.25|883.45|36
1734440790000|2024-12-17 13:06:30|887.46|883.66|887.8|884|887.84|884.04|887.41|883.61|27
1734440800000|2024-12-17 13:06:40|887.79|883.99|887.94|884.14|887.94|884.14|887.74|883.94|22
1734440810000|2024-12-17 13:06:50|887.93|884.13|887.94|884.14|887.94|884.14|887.81|884.01|12
1734440820000|2024-12-17 13:07:00|887.93|884.13|887.94|884.14|887.94|884.14|887.88|884.08|6
1734440830000|2024-12-17 13:07:10|888.05|884.25|888.64|884.84|888.64|884.84|888.05|884.25|7
1734440850000|2024-12-17 13:07:30|888.57|884.77|888.41|884.61|888.64|884.84|888.41|884.61|22
1734440860000|2024-12-17 13:07:40|888.46|884.66|888.27|884.47|888.64|884.84|888.27|884.47|20
1734440870000|2024-12-17 13:07:50|888.25|884.45|888.28|884.48|888.39|884.59|888.03|884.23|32
1734440880000|2024-12-17 13:08:00|888.26|884.46|888.27|884.47|888.3|884.5|888.02|884.22|33
1734440890000|2024-12-17 13:08:10|888.22|884.42|887.98|884.18|888.22|884.42|887.84|884.04|33
1734440900000|2024-12-17 13:08:20|887.96|884.16|887.58|883.78|887.96|884.16|887.58|883.78|20
1734440910000|2024-12-17 13:08:30|887.67|883.87|888.42|884.62|888.42|884.62|887.67|883.87|26
1734440920000|2024-12-17 13:08:40|888.41|884.61|888.64|884.84|888.64|884.84|888.36|884.56|7
1734440930000|2024-12-17 13:08:50|888.59|884.79|888.54|884.74|888.62|884.82|888.54|884.74|7
1734440940000|2024-12-17 13:09:00|888.55|884.75|888.11|884.31|888.64|884.84|888.09|884.29|27
1734440950000|2024-12-17 13:09:10|888.04|884.24|887.7|883.9|888.22|884.42|887.7|883.9|27
1734440960000|2024-12-17 13:09:20|887.69|883.89|887.65|883.85|887.77|883.97|887.58|883.78|20
1734440970000|2024-12-17 13:09:30|887.63|883.83|887.54|883.74|887.8|884|887.48|883.68|31
1734440980000|2024-12-17 13:09:40|887.53|883.73|886.37|882.57|887.53|883.73|886.36|882.56|26
1734440990000|2024-12-17 13:09:50|886.33|882.53|886.28|882.48|886.49|882.69|886.1|882.3|31
1734441000000|2024-12-17 13:10:00|886.31|882.51|886.91|883.11|886.94|883.14|886.29|882.49|39
1734441010000|2024-12-17 13:10:10|886.92|883.12|886.13|882.33|886.96|883.16|886.11|882.31|34
1734441020000|2024-12-17 13:10:20|886.1|882.3|886.35|882.55|886.5|882.7|886.09|882.29|33
1734441030000|2024-12-17 13:10:30|886.3|882.5|886.53|882.73|886.53|882.73|886.22|882.42|31
1734441040000|2024-12-17 13:10:40|886.51|882.71|886.43|882.63|886.51|882.71|886.19|882.39|23
1734441050000|2024-12-17 13:10:50|886.47|882.67|886.68|882.88|886.89|883.09|886.43|882.63|28
1734441060000|2024-12-17 13:11:00|886.7|882.9|886.84|883.04|887.02|883.22|886.62|882.82|30
1734441070000|2024-12-17 13:11:10|886.82|883.02|885.8|882|886.82|883.02|885.8|882|27
1734441080000|2024-12-17 13:11:20|885.82|882.02|886.51|882.71|886.62|882.82|885.73|881.93|32
1734441090000|2024-12-17 13:11:30|886.48|882.68|886.49|882.69|886.55|882.75|886.19|882.39|29
1734441100000|2024-12-17 13:11:40|886.47|882.67|886.37|882.57|886.48|882.68|886.27|882.47|28
1734441110000|2024-12-17 13:11:50|886.38|882.58|886.37|882.57|886.46|882.66|886.34|882.54|23
1734441120000|2024-12-17 13:12:00|886.38|882.58|886.97|883.17|886.97|883.17|886.3|882.5|22
1734441130000|2024-12-17 13:12:10|886.96|883.16|886.01|882.21|886.96|883.16|886.01|882.21|36
1734441140000|2024-12-17 13:12:20|885.95|882.15|886.06|882.26|886.22|882.42|885.68|881.88|32
1734441150000|2024-12-17 13:12:30|886.03|882.23|885.99|882.19|886.4|882.6|885.98|882.18|32
1734441160000|2024-12-17 13:12:40|886|882.2|886.34|882.54|886.41|882.61|885.91|882.11|30
1734441170000|2024-12-17 13:12:50|886.45|882.65|886.45|882.65|886.49|882.69|886.25|882.45|21
1734441180000|2024-12-17 13:13:00|886.41|882.61|885.38|881.58|886.41|882.61|885.38|881.58|29
1734441190000|2024-12-17 13:13:10|885.34|881.54|884.94|881.14|885.34|881.54|884.85|881.05|26
1734441200000|2024-12-17 13:13:20|884.93|881.13|885.06|881.26|885.52|881.72|884.93|881.13|34
1734441210000|2024-12-17 13:13:30|885.05|881.25|884.98|881.18|885.2|881.4|884.85|881.05|29
1734441220000|2024-12-17 13:13:40|884.99|881.19|885.13|881.33|885.4|881.6|884.99|881.19|34
1734441230000|2024-12-17 13:13:50|885.1|881.3|885.04|881.24|885.16|881.36|885|881.2|22
1734441240000|2024-12-17 13:14:00|885.02|881.22|885.81|882.01|885.88|882.08|885.02|881.22|23
1734441250000|2024-12-17 13:14:10|885.82|882.02|886.26|882.46|886.26|882.46|885.69|881.89|24
1734441260000|2024-12-17 13:14:20|886.24|882.44|886.26|882.46|886.26|882.46|886.07|882.27|22
1734441280000|2024-12-17 13:14:40|886.21|882.41|885.82|882.02|886.21|882.41|885.76|881.96|23
1734441290000|2024-12-17 13:14:50|885.79|881.99|885.48|881.68|885.89|882.09|885.48|881.68|33
1734441300000|2024-12-17 13:15:00|885.65|881.85|885.4|881.6|885.7|881.9|884.95|881.15|19
1734441310000|2024-12-17 13:15:10|885.35|881.55|884.75|880.95|885.5|881.7|884.75|880.95|17
1734441320000|2024-12-17 13:15:20|884.7|880.9|884.45|880.65|884.75|880.95|884.45|880.65|7
1734441330000|2024-12-17 13:15:30|884.4|880.6|884.45|880.65|884.45|880.65|884.2|880.4|9
1734441340000|2024-12-17 13:15:40|884.6|880.8|885.1|881.3|885.1|881.3|884.6|880.8|16
1734441350000|2024-12-17 13:15:50|885.15|881.35|884.8|881|885.35|881.55|884.75|880.95|21
1734441360000|2024-12-17 13:16:00|884.6|880.8|885.3|881.5|885.3|881.5|884.6|880.8|17
1734441370000|2024-12-17 13:16:10|885.35|881.55|885.45|881.65|885.45|881.65|884.95|881.15|23
1734441380000|2024-12-17 13:16:20|885.5|881.7|885.9|882.1|885.9|882.1|885.35|881.55|23
1734441390000|2024-12-17 13:16:30|885.95|882.15|885.95|882.15|886.05|882.25|885.8|882|18
1734441400000|2024-12-17 13:16:40|886|882.2|885.8|882|886.4|882.6|885.8|882|20
1734441410000|2024-12-17 13:16:50|885.85|882.05|886.2|882.4|886.25|882.45|885.75|881.95|19
1734441420000|2024-12-17 13:17:00|886.05|882.25|886.2|882.4|886.5|882.7|886|882.2|21
1734441430000|2024-12-17 13:17:10|886.25|882.45|886.3|882.5|886.3|882.5|885.85|882.05|18
1734441440000|2024-12-17 13:17:20|886.2|882.4|886.15|882.35|886.4|882.6|886.1|882.3|12
1734441450000|2024-12-17 13:17:30|886.2|882.4|886.2|882.4|886.3|882.5|885.75|881.95|17
1734441460000|2024-12-17 13:17:40|886.15|882.35|886.35|882.55|886.35|882.55|886|882.2|20
1734441470000|2024-12-17 13:17:50|886.5|882.7|886.3|882.5|886.5|882.7|886.3|882.5|6
1734441480000|2024-12-17 13:18:00|886.15|882.35|885.95|882.15|886.15|882.35|885.95|882.15|2
1734441490000|2024-12-17 13:18:10|885.9|882.1|886.55|882.75|886.62|882.82|885.85|882.05|18
1734441500000|2024-12-17 13:18:20|886.6|882.8|887.75|883.95|887.75|883.95|886.6|882.8|11
1734441510000|2024-12-17 13:18:30|887.8|884|888|884.2|888.1|884.3|887.8|884|20
1734441520000|2024-12-17 13:18:40|887.9|884.1|888|884.2|888.15|884.35|887.85|884.05|21
1734441530000|2024-12-17 13:18:50|888.05|884.25|887.95|884.15|888.05|884.25|887.75|883.95|7
1734441540000|2024-12-17 13:19:00|888|884.2|887.35|883.55|888|884.2|887.25|883.45|20
1734441550000|2024-12-17 13:19:10|887.4|883.6|887.65|883.85|887.65|883.85|887.1|883.3|23
1734441560000|2024-12-17 13:19:20|887.75|883.95|889.05|885.25|889.05|885.25|887.75|883.95|24
1734441570000|2024-12-17 13:19:30|889|885.2|888.8|885|889.15|885.35|888.8|885|17
1734441580000|2024-12-17 13:19:40|888.85|885.05|888.8|885|889.2|885.4|888.65|884.85|16
1734441590000|2024-12-17 13:19:50|888.85|885.05|888.7|884.9|888.85|885.05|888.6|884.8|18
1734441600000|2024-12-17 13:20:00|888.65|884.85|889.05|885.25|889.1|885.3|888.65|884.85|16
1734441610000|2024-12-17 13:20:10|888.9|885.1|889.45|885.65|889.45|885.65|888.9|885.1|18
1734441620000|2024-12-17 13:20:20|889.5|885.7|888.8|885|889.5|885.7|888.8|885|17
1734441630000|2024-12-17 13:20:30|888.7|884.9|888.6|884.8|888.8|885|888.6|884.8|17
1734441640000|2024-12-17 13:20:40|888.7|884.9|888.6|884.8|889|885.2|888.45|884.65|16
1734441650000|2024-12-17 13:20:50|888.5|884.7|888.25|884.45|888.55|884.75|888.2|884.4|14
1734441660000|2024-12-17 13:21:00|888.1|884.3|888.6|884.8|888.65|884.85|888.1|884.3|25
1734441670000|2024-12-17 13:21:10|888.65|884.85|888.65|884.85|888.65|884.85|888.65|884.85|1
1734441680000|2024-12-17 13:21:20|888.6|884.8|888.6|884.8|888.6|884.8|888.6|884.8|1
1734441690000|2024-12-17 13:21:30|888.4|884.6|888.45|884.65|888.65|884.85|888.3|884.5|14
1734441700000|2024-12-17 13:21:40|888.4|884.6|888.75|884.95|888.75|884.95|888.3|884.5|11
1734441710000|2024-12-17 13:21:50|889|885.2|889.05|885.25|889.15|885.35|889|885.2|7
1734441720000|2024-12-17 13:22:00|889|885.2|888.15|884.35|889.1|885.3|888.15|884.35|22
1734441730000|2024-12-17 13:22:10|888.2|884.4|888.1|884.3|888.35|884.55|887.85|884.05|22
1734441740000|2024-12-17 13:22:20|888.05|884.25|888|884.2|888.25|884.45|887.75|883.95|30
1734441750000|2024-12-17 13:22:30|888.05|884.25|888|884.2|888.25|884.45|887.95|884.15|17
1734441760000|2024-12-17 13:22:40|888.05|884.25|887.9|884.1|888.05|884.25|887.7|883.9|10
1734441770000|2024-12-17 13:22:50|888|884.2|888.15|884.35|888.15|884.35|887.8|884|18
1734441780000|2024-12-17 13:23:00|888.2|884.4|889.35|885.55|889.35|885.55|888.2|884.4|20
1734441790000|2024-12-17 13:23:10|889.3|885.5|889.15|885.35|889.35|885.55|889.05|885.25|17
1734441800000|2024-12-17 13:23:20|889.1|885.3|889.5|885.7|889.55|885.75|889.05|885.25|20
1734441810000|2024-12-17 13:23:30|889.45|885.65|888.9|885.1|889.5|885.7|888.85|885.05|20
1734441820000|2024-12-17 13:23:40|888.95|885.15|889.15|885.35|889.25|885.45|888.9|885.1|20
1734441830000|2024-12-17 13:23:50|889.2|885.4|889.2|885.4|889.2|885.4|889.2|885.4|1
1734441840000|2024-12-17 13:24:00|889.45|885.65|889.3|885.5|889.45|885.65|889.05|885.25|23
1734441850000|2024-12-17 13:24:10|889.6|885.8|889.35|885.55|889.65|885.85|889.3|885.5|21
1734441860000|2024-12-17 13:24:20|889.45|885.65|889.6|885.8|889.65|885.85|889.45|885.65|6
1734441870000|2024-12-17 13:24:30|889.85|886.05|890.05|886.25|890.05|886.25|889.85|886.05|2
1734441880000|2024-12-17 13:24:40|890.15|886.35|890.75|886.95|890.75|886.95|890.15|886.35|6
1734441890000|2024-12-17 13:24:50|890.7|886.9|890.45|886.65|890.7|886.9|890.45|886.65|13
1734441900000|2024-12-17 13:25:00|890.32|886.52|890|886.2|890.32|886.52|890|886.2|19
1734441910000|2024-12-17 13:25:10|889.7|885.9|889.4|885.6|889.75|885.95|889.1|885.3|22
1734441920000|2024-12-17 13:25:20|889.3|885.5|889.45|885.65|889.45|885.65|889.15|885.35|20
1734441930000|2024-12-17 13:25:30|889.5|885.7|889.45|885.65|889.7|885.9|889.45|885.65|13
1734441940000|2024-12-17 13:25:40|889.4|885.6|889.5|885.7|889.7|885.9|889.4|885.6|14
1734441950000|2024-12-17 13:25:50|889.45|885.65|889.25|885.45|889.45|885.65|889.25|885.45|17
1734441960000|2024-12-17 13:26:00|889.3|885.5|890.05|886.25|890.1|886.3|889.3|885.5|20
1734441970000|2024-12-17 13:26:10|890|886.2|890.3|886.5|890.3|886.5|889.95|886.15|19
1734441980000|2024-12-17 13:26:20|890.25|886.45|890.25|886.45|890.35|886.55|889.7|885.9|23
1734441990000|2024-12-17 13:26:30|890.35|886.55|890.2|886.4|890.45|886.65|890.2|886.4|17
1734442000000|2024-12-17 13:26:40|890.25|886.45|890.2|886.4|890.45|886.65|890.2|886.4|16
1734442010000|2024-12-17 13:26:50|890.25|886.45|890.5|886.7|890.65|886.85|890.25|886.45|12
1734442020000|2024-12-17 13:27:00|890.4|886.6|889.75|885.95|890.5|886.7|889.75|885.95|21
1734442030000|2024-12-17 13:27:10|889.6|885.8|890.25|886.45|890.3|886.5|889.6|885.8|17
1734442040000|2024-12-17 13:27:20|890.2|886.4|890.5|886.7|890.5|886.7|890|886.2|21
1734442050000|2024-12-17 13:27:30|890.45|886.65|890.6|886.8|890.6|886.8|890.2|886.4|19
1734442070000|2024-12-17 13:27:50|890.1|886.3|890.15|886.35|890.15|886.35|890.1|886.3|2
1734442080000|2024-12-17 13:28:00|890.1|886.3|890.15|886.35|890.35|886.55|890.1|886.3|20
1734442090000|2024-12-17 13:28:10|890|886.2|889.95|886.15|890.15|886.35|889.85|886.05|18
1734442100000|2024-12-17 13:28:20|889.81|886.01|889.85|886.05|890.1|886.3|889.8|886|15
1734442110000|2024-12-17 13:28:30|889.8|886|890.15|886.35|890.19|886.39|889.8|886|20
1734442120000|2024-12-17 13:28:40|890.05|886.25|890.25|886.45|890.25|886.45|890|886.2|14
1734442130000|2024-12-17 13:28:50|890.4|886.6|890.1|886.3|890.5|886.7|890.1|886.3|22
1734442140000|2024-12-17 13:29:00|890.05|886.25|889.85|886.05|890.05|886.25|889.55|885.75|26
1734442150000|2024-12-17 13:29:10|889.8|886|890.1|886.3|890.17|886.37|889.8|886|26
1734442160000|2024-12-17 13:29:20|890.15|886.35|889.15|885.35|890.15|886.35|889.1|885.3|21
1734442170000|2024-12-17 13:29:30|889.2|885.4|889.15|885.35|889.4|885.6|889.05|885.25|23
1734442180000|2024-12-17 13:29:40|889.23|885.43|889.5|885.7|889.6|885.8|889.15|885.35|23
1734442190000|2024-12-17 13:29:50|889.55|885.75|889.55|885.75|889.91|886.11|889.55|885.75|22
1734442200000|2024-12-17 13:30:00|889.6|885.8|889.99|886.19|889.99|886.19|889.4|885.6|31
1734442210000|2024-12-17 13:30:10|890.04|886.24|890.15|886.35|890.3|886.5|889.85|886.05|27
1734442220000|2024-12-17 13:30:20|890.18|886.38|889.7|885.9|890.18|886.38|889.65|885.85|24
1734442230000|2024-12-17 13:30:30|889.76|885.96|889.75|885.95|890.11|886.31|889.75|885.95|30
1734442240000|2024-12-17 13:30:40|889.8|886|890.2|886.4|890.4|886.6|889.8|886|20
1734442250000|2024-12-17 13:30:50|890.22|886.42|890.2|886.4|890.26|886.46|890.05|886.25|11
1734442260000|2024-12-17 13:31:00|890.05|886.25|890.02|886.22|890.05|886.25|889.95|886.15|3
1734442270000|2024-12-17 13:31:10|889.95|886.15|890.35|886.55|890.35|886.55|889.9|886.1|16
1734442280000|2024-12-17 13:31:20|890.3|886.5|890.95|887.15|890.95|887.15|890.3|886.5|15
1734442290000|2024-12-17 13:31:30|891.05|887.25|890.9|887.1|891.15|887.35|890.9|887.1|8
1734442300000|2024-12-17 13:31:40|890.95|887.15|891.2|887.4|891.4|887.6|890.9|887.1|11
1734442310000|2024-12-17 13:31:50|891.15|887.35|891.25|887.45|891.35|887.55|891.15|887.35|15
1734442320000|2024-12-17 13:32:00|891.3|887.5|892.25|888.45|892.25|888.45|891.3|887.5|15
1734442330000|2024-12-17 13:32:10|892.45|888.65|893.15|889.35|893.34|889.54|892.45|888.65|10
1734442340000|2024-12-17 13:32:20|893.2|889.4|892.35|888.55|893.2|889.4|892.35|888.55|29
1734442350000|2024-12-17 13:32:30|892.3|888.5|892.6|888.8|892.65|888.85|892.05|888.25|16
1734442360000|2024-12-17 13:32:40|892.7|888.9|892.5|888.7|892.85|889.05|892.5|888.7|16
1734442370000|2024-12-17 13:32:50|892.45|888.65|893.35|889.55|893.35|889.55|892.45|888.65|12
1734442380000|2024-12-17 13:33:00|893.15|889.35|892.95|889.15|893.3|889.5|892.95|889.15|17
1734442390000|2024-12-17 13:33:10|892.66|888.86|892.35|888.55|892.66|888.86|892.09|888.29|30
1734442400000|2024-12-17 13:33:20|892.4|888.6|893.15|889.35|893.25|889.45|892.4|888.6|20
1734442410000|2024-12-17 13:33:30|892.95|889.15|892.75|888.95|892.95|889.15|892.7|888.9|13
1734442420000|2024-12-17 13:33:40|892.7|888.9|893.2|889.4|893.2|889.4|892.65|888.85|26
1734442430000|2024-12-17 13:33:50|893.15|889.35|892.51|888.71|893.15|889.35|892.51|888.71|20
1734442440000|2024-12-17 13:34:00|892.6|888.8|892.6|888.8|892.7|888.9|892.45|888.65|11
1734442460000|2024-12-17 13:34:20|892.8|889|892.6|888.8|892.8|889|892.4|888.6|18
1734442470000|2024-12-17 13:34:30|892.65|888.85|892.1|888.3|892.8|889|892.05|888.25|16
1734442480000|2024-12-17 13:34:40|892.05|888.25|892.05|888.25|892.35|888.55|892.05|888.25|14
1734442490000|2024-12-17 13:34:50|891.95|888.15|891.85|888.05|892|888.2|891.7|887.9|24
1734442500000|2024-12-17 13:35:00|891.9|888.1|892|888.2|892.1|888.3|891.7|887.9|20
1734442510000|2024-12-17 13:35:10|892.1|888.3|890.99|887.19|892.1|888.3|890.99|887.19|18
1734442520000|2024-12-17 13:35:20|890.97|887.17|891.15|887.35|891.2|887.4|890.48|886.68|25
1734442530000|2024-12-17 13:35:30|891.6|887.8|891.95|888.15|892.05|888.25|891.6|887.8|23
1734442540000|2024-12-17 13:35:40|891.85|888.05|891.6|887.8|891.9|888.1|891.45|887.65|26
1734442550000|2024-12-17 13:35:50|891.65|887.85|891.65|887.85|892.05|888.25|891.55|887.75|17
1734442560000|2024-12-17 13:36:00|891.7|887.9|891.4|887.6|891.75|887.95|891.15|887.35|19
1734442570000|2024-12-17 13:36:10|891.35|887.55|891.15|887.35|891.45|887.65|890.85|887.05|22
1734442580000|2024-12-17 13:36:20|891.2|887.4|891.7|887.9|891.85|888.05|891.2|887.4|24
1734442590000|2024-12-17 13:36:30|891.65|887.85|891.05|887.25|891.7|887.9|890.95|887.15|25
1734442600000|2024-12-17 13:36:40|891|887.2|890.95|887.15|891.15|887.35|890.9|887.1|18
1734442610000|2024-12-17 13:36:50|890.87|887.07|890.45|886.65|890.87|887.07|890.45|886.65|13
1734442620000|2024-12-17 13:37:00|890.35|886.55|890.8|887|890.85|887.05|889.95|886.15|22
1734442630000|2024-12-17 13:37:10|890.75|886.95|890.55|886.75|890.8|887|890.5|886.7|25
1734442640000|2024-12-17 13:37:20|890.45|886.65|890.5|886.7|890.5|886.7|890.45|886.65|2
1734442650000|2024-12-17 13:37:30|890.85|887.05|890.85|887.05|890.85|887.05|890.85|887.05|1
1734442660000|2024-12-17 13:37:40|890.9|887.1|891.05|887.25|891.05|887.25|890.8|887|21
1734442670000|2024-12-17 13:37:50|891.1|887.3|891.35|887.55|891.35|887.55|891.05|887.25|16
1734442680000|2024-12-17 13:38:00|891|887.2|891.6|887.8|891.75|887.95|891|887.2|20
1734442690000|2024-12-17 13:38:10|891.55|887.75|891.05|887.25|891.55|887.75|890.96|887.16|17
1734442700000|2024-12-17 13:38:20|891.2|887.4|891.15|887.35|891.3|887.5|891.05|887.25|19
1734442710000|2024-12-17 13:38:30|891.2|887.4|891.8|888|891.8|888|891.1|887.3|22
1734442720000|2024-12-17 13:38:40|891.75|887.95|892.55|888.75|892.6|888.8|891.75|887.95|19
1734442730000|2024-12-17 13:38:50|892.45|888.65|891.85|888.05|892.55|888.75|891.85|888.05|19
1734442740000|2024-12-17 13:39:00|891.9|888.1|891.9|888.1|892.3|888.5|891.85|888.05|22
1734442750000|2024-12-17 13:39:10|892|888.2|891.51|887.71|892.05|888.25|891.51|887.71|24
1734442760000|2024-12-17 13:39:20|891.5|887.7|892.4|888.6|892.4|888.6|891.5|887.7|24
1734442770000|2024-12-17 13:39:30|892.35|888.55|892.3|888.5|892.4|888.6|892.15|888.35|20
1734442780000|2024-12-17 13:39:40|892.25|888.45|892.25|888.45|892.4|888.6|892.25|888.45|17
1734442790000|2024-12-17 13:39:50|892.15|888.35|891.6|887.8|892.15|888.35|891.6|887.8|23
1734442800000|2024-12-17 13:40:00|891.55|887.75|891.2|887.4|891.6|887.8|891.05|887.25|21
1734442810000|2024-12-17 13:40:10|891.15|887.35|890.65|886.85|891.15|887.35|890.45|886.65|25
1734442820000|2024-12-17 13:40:20|891|887.2|890.45|886.65|891.05|887.25|890.45|886.65|19
1734442830000|2024-12-17 13:40:30|890.4|886.6|890.4|886.6|890.5|886.7|890.25|886.45|15
1734442840000|2024-12-17 13:40:40|889.95|886.15|889.9|886.1|889.95|886.15|889.9|886.1|2
1734442850000|2024-12-17 13:40:50|889.85|886.05|889.5|885.7|889.85|886.05|889.45|885.65|14
1734442860000|2024-12-17 13:41:00|889.6|885.8|888.7|884.9|889.65|885.85|888.55|884.75|22
1734442870000|2024-12-17 13:41:10|888.65|884.85|887.55|883.75|888.65|884.85|887.25|883.45|22
1734442880000|2024-12-17 13:41:20|887.6|883.8|887.7|883.9|887.75|883.95|887.3|883.5|23
1734442890000|2024-12-17 13:41:30|887.65|883.85|887.9|884.1|887.9|884.1|887.55|883.75|15
1734442900000|2024-12-17 13:41:40|888.1|884.3|888.45|884.65|888.45|884.65|888.05|884.25|16
1734442910000|2024-12-17 13:41:50|888.4|884.6|888.85|885.05|888.95|885.15|888.15|884.35|19
1734442920000|2024-12-17 13:42:00|888.9|885.1|889.4|885.6|889.4|885.6|888.85|885.05|20
1734442930000|2024-12-17 13:42:10|889.45|885.65|888.95|885.15|889.45|885.65|888.95|885.15|21
1734442940000|2024-12-17 13:42:20|889|885.2|888.85|885.05|889.1|885.3|888.85|885.05|16
1734442950000|2024-12-17 13:42:30|888.9|885.1|888.9|885.1|889.2|885.4|888.85|885.05|24
1734442960000|2024-12-17 13:42:40|888.8|885|888.6|884.8|888.8|885|888.55|884.75|18
1734442970000|2024-12-17 13:42:50|888.65|884.85|888.55|884.75|888.75|884.95|888.45|884.65|17
1734442980000|2024-12-17 13:43:00|888.6|884.8|888.8|885|888.9|885.1|888.6|884.8|25
1734442990000|2024-12-17 13:43:10|888.85|885.05|889.05|885.25|889.25|885.45|888.85|885.05|17
1734443000000|2024-12-17 13:43:20|889|885.2|888.95|885.15|889.05|885.25|888.7|884.9|13
1734443010000|2024-12-17 13:43:30|888.9|885.1|889.25|885.45|889.25|885.45|888.8|885|12
1734443020000|2024-12-17 13:43:40|889.3|885.5|889.55|885.75|889.75|885.95|889.3|885.5|19
1734443030000|2024-12-17 13:43:50|889.5|885.7|889.5|885.7|889.5|885.7|889.5|885.7|1
1734443040000|2024-12-17 13:44:00|889.45|885.65|889.3|885.5|889.45|885.65|889.25|885.45|3
1734443050000|2024-12-17 13:44:10|889.2|885.4|890.2|886.4|890.3|886.5|889.2|885.4|19
1734443060000|2024-12-17 13:44:20|890.15|886.35|889.3|885.5|890.15|886.35|889.3|885.5|18
1734443070000|2024-12-17 13:44:30|889.2|885.4|889.15|885.35|889.55|885.75|889.05|885.25|21
1734443080000|2024-12-17 13:44:40|889.2|885.4|889.05|885.25|889.2|885.4|889|885.2|17
1734443090000|2024-12-17 13:44:50|889|885.2|888.6|884.8|889|885.2|888.4|884.6|17
1734443100000|2024-12-17 13:45:00|888.41|884.61|888.56|884.76|888.56|884.76|888.29|884.49|29
1734443110000|2024-12-17 13:45:10|888.53|884.73|887.96|884.16|888.53|884.73|887.52|883.72|34
1734443120000|2024-12-17 13:45:20|887.92|884.12|886.86|883.06|887.92|884.12|886.84|883.04|38
1734443130000|2024-12-17 13:45:30|886.81|883.01|886.98|883.18|887.25|883.45|886.76|882.96|38
1734443140000|2024-12-17 13:45:40|887|883.2|887.44|883.64|887.64|883.84|886.93|883.13|37
1734443150000|2024-12-17 13:45:50|887.42|883.62|887.52|883.72|887.68|883.88|887.3|883.5|28
1734443160000|2024-12-17 13:46:00|887.49|883.69|887.87|884.07|887.87|884.07|887.03|883.23|34
1734443170000|2024-12-17 13:46:10|887.84|884.04|888.01|884.21|888.08|884.28|887.78|883.98|30
1734443180000|2024-12-17 13:46:20|888|884.2|888.38|884.58|888.38|884.58|887.93|884.13|11
1734443190000|2024-12-17 13:46:30|888.6|884.8|889.14|885.34|889.14|885.34|888.6|884.8|5
1734443200000|2024-12-17 13:46:40|889.5|885.7|890.14|886.34|890.14|886.34|889.5|885.7|11
1734443210000|2024-12-17 13:46:50|890.27|886.47|890.38|886.58|890.38|886.58|890.27|886.47|4
1734443220000|2024-12-17 13:47:00|890.37|886.57|890.04|886.24|890.37|886.57|889.94|886.14|26
1734443230000|2024-12-17 13:47:10|890.07|886.27|890.27|886.47|890.35|886.55|889.97|886.17|30
1734443240000|2024-12-17 13:47:20|890.34|886.54|890.12|886.32|890.35|886.55|890.12|886.32|24
1734443250000|2024-12-17 13:47:30|890.15|886.35|889.8|886|890.15|886.35|889.8|886|21
1734443260000|2024-12-17 13:47:40|889.57|885.77|889.54|885.74|889.78|885.98|889.53|885.73|21
1734443270000|2024-12-17 13:47:50|889.53|885.73|889.78|885.98|889.83|886.03|889.35|885.55|17
1734443280000|2024-12-17 13:48:00|889.77|885.97|890.01|886.21|890.01|886.21|889.48|885.68|34
1734443290000|2024-12-17 13:48:10|889.97|886.17|890.37|886.57|890.38|886.58|889.96|886.16|16
1734443300000|2024-12-17 13:48:20|890.38|886.58|890.38|886.58|890.38|886.58|890.38|886.58|1
1734443310000|2024-12-17 13:48:30|890.45|886.65|891.19|887.39|891.31|887.51|890.45|886.65|25
1734443320000|2024-12-17 13:48:40|891.18|887.38|891.71|887.91|891.75|887.95|891.18|887.38|16
1734443330000|2024-12-17 13:48:50|891.7|887.9|892.55|888.75|892.59|888.79|891.68|887.88|15
1734443340000|2024-12-17 13:49:00|892.59|888.79|892.55|888.75|892.74|888.94|892.53|888.73|17
1734443350000|2024-12-17 13:49:10|892.68|888.88|892.62|888.82|892.74|888.94|892.54|888.74|19
1734443360000|2024-12-17 13:49:20|892.59|888.79|892.74|888.94|892.74|888.94|892.49|888.69|13
1734443370000|2024-12-17 13:49:30|892.73|888.93|892.74|888.94|892.74|888.94|892.64|888.84|6
1734443380000|2024-12-17 13:49:40|892.73|888.93|892.95|889.15|892.95|889.15|892.73|888.93|4
1734443390000|2024-12-17 13:49:50|893.46|889.66|894|890.2|894|890.2|893.46|889.66|6
1734443400000|2024-12-17 13:50:00|894.04|890.24|894.63|890.83|894.63|890.83|894.04|890.24|20
1734443410000|2024-12-17 13:50:10|894.61|890.81|895.01|891.21|895.01|891.21|894.59|890.79|5
1734443420000|2024-12-17 13:50:20|894.99|891.19|894.89|891.09|894.99|891.19|894.89|891.09|7
1734443430000|2024-12-17 13:50:30|894.88|891.08|894.44|890.64|894.88|891.08|894.4|890.6|26
1734443440000|2024-12-17 13:50:40|894.39|890.59|894.16|890.36|894.64|890.84|894.14|890.34|22
1734443450000|2024-12-17 13:50:50|894.12|890.32|893.73|889.93|894.12|890.32|893.57|889.77|32
1734443460000|2024-12-17 13:51:00|893.71|889.91|893.78|889.98|893.81|890.01|893.4|889.6|34
1734443470000|2024-12-17 13:51:10|893.75|889.95|893.48|889.68|894.25|890.45|893.48|889.68|33
1734443480000|2024-12-17 13:51:20|893.47|889.67|893.11|889.31|893.47|889.67|892.86|889.06|27
1734443490000|2024-12-17 13:51:30|893.1|889.3|892.66|888.86|893.1|889.3|892.66|888.86|31
1734443500000|2024-12-17 13:51:40|892.55|888.75|892.73|888.93|892.73|888.93|892.3|888.5|32
1734443510000|2024-12-17 13:51:50|892.66|888.86|892.41|888.61|892.84|889.04|892.33|888.53|40
1734443520000|2024-12-17 13:52:00|892.4|888.6|892.61|888.81|892.95|889.15|892.18|888.38|32
1734443530000|2024-12-17 13:52:10|892.62|888.82|893.53|889.73|893.55|889.75|892.58|888.78|13
1734443540000|2024-12-17 13:52:20|893.6|889.8|893.66|889.86|893.66|889.86|893.6|889.8|6
1734443550000|2024-12-17 13:52:30|893.61|889.81|893.61|889.81|893.66|889.86|893.48|889.68|20
1734443560000|2024-12-17 13:52:40|893.59|889.79|893.21|889.41|893.59|889.79|892.61|888.81|33
1734443570000|2024-12-17 13:52:50|893.2|889.4|892.9|889.1|893.2|889.4|892.68|888.88|30
1734443580000|2024-12-17 13:53:00|892.89|889.09|893.56|889.76|893.57|889.77|892.78|888.98|27
1734443590000|2024-12-17 13:53:10|893.55|889.75|892.78|888.98|893.55|889.75|892.64|888.84|29
1734443600000|2024-12-17 13:53:20|892.83|889.03|892.29|888.49|893.08|889.28|892.29|888.49|36
1734443610000|2024-12-17 13:53:30|892.28|888.48|892.56|888.76|892.69|888.89|892.25|888.45|30
1734443620000|2024-12-17 13:53:40|892.58|888.78|892.57|888.77|892.78|888.98|892.53|888.73|30
1734443630000|2024-12-17 13:53:50|892.62|888.82|892.24|888.44|892.88|889.08|892.24|888.44|25
1734443640000|2024-12-17 13:54:00|892.2|888.4|892.04|888.24|892.5|888.7|892.01|888.21|32
1734443650000|2024-12-17 13:54:10|892.09|888.29|891.48|887.68|892.09|888.29|891.39|887.59|34
1734443660000|2024-12-17 13:54:20|891.43|887.63|890.72|886.92|891.47|887.67|890.72|886.92|37
1734443670000|2024-12-17 13:54:30|890.67|886.87|890.42|886.62|890.82|887.02|890.33|886.53|35
1734443680000|2024-12-17 13:54:40|890.46|886.66|890.49|886.69|890.62|886.82|890.37|886.57|33
1734443690000|2024-12-17 13:54:50|890.46|886.66|890.55|886.75|890.55|886.75|890.23|886.43|27
1734443700000|2024-12-17 13:55:00|890.64|886.84|890.92|887.12|890.92|887.12|890.61|886.81|33
1734443710000|2024-12-17 13:55:10|891.01|887.21|890.38|886.58|891.01|887.21|890.08|886.28|35
1734443720000|2024-12-17 13:55:20|890.26|886.46|890.94|887.14|890.97|887.17|890.26|886.46|32
1734443730000|2024-12-17 13:55:30|890.98|887.18|890.64|886.84|891.26|887.46|890.64|886.84|36
1734443740000|2024-12-17 13:55:40|890.6|886.8|890.48|886.68|890.6|886.8|890.23|886.43|27
1734443750000|2024-12-17 13:55:50|890.46|886.66|890.67|886.87|890.71|886.91|890.25|886.45|28
1734443760000|2024-12-17 13:56:00|890.71|886.91|891.02|887.22|891.11|887.31|890.64|886.84|33
1734443770000|2024-12-17 13:56:10|891.03|887.23|890.99|887.19|891.07|887.27|890.68|886.88|29
1734443780000|2024-12-17 13:56:20|891.03|887.23|890.73|886.93|891.29|887.49|890.72|886.92|37
1734443790000|2024-12-17 13:56:30|890.71|886.91|891.31|887.51|891.51|887.71|890.71|886.91|32
1734443800000|2024-12-17 13:56:40|891.27|887.47|891.01|887.21|891.3|887.5|890.69|886.89|30
1734443810000|2024-12-17 13:56:50|891.05|887.25|891.68|887.88|891.69|887.89|891.05|887.25|33
1734443820000|2024-12-17 13:57:00|891.66|887.86|890.89|887.09|891.66|887.86|890.89|887.09|35
1734443830000|2024-12-17 13:57:10|890.88|887.08|889.83|886.03|890.88|887.08|889.81|886.01|33
1734443840000|2024-12-17 13:57:20|889.82|886.02|889.26|885.46|889.82|886.02|889.26|885.46|28
1734443850000|2024-12-17 13:57:30|889.27|885.47|889.3|885.5|889.4|885.6|889.07|885.27|32
1734443860000|2024-12-17 13:57:40|889.31|885.51|889.98|886.18|890.01|886.21|889.31|885.51|32
1734443870000|2024-12-17 13:57:50|890.04|886.24|890.21|886.41|890.25|886.45|889.78|885.98|32
1734443880000|2024-12-17 13:58:00|890.2|886.4|889.39|885.59|890.2|886.4|889.39|885.59|34
1734443890000|2024-12-17 13:58:10|889.42|885.62|889.74|885.94|890.02|886.22|889.38|885.58|30
1734443900000|2024-12-17 13:58:20|889.75|885.95|889.07|885.27|889.94|886.14|889.07|885.27|38
1734443910000|2024-12-17 13:58:30|888.94|885.14|888.61|884.81|888.94|885.14|888.49|884.69|29
1734443920000|2024-12-17 13:58:40|888.59|884.79|888.56|884.76|888.73|884.93|888.14|884.34|29
1734443930000|2024-12-17 13:58:50|888.61|884.81|888.58|884.78|888.74|884.94|888.58|884.78|29
1734443940000|2024-12-17 13:59:00|888.67|884.87|888.94|885.14|889.4|885.6|888.67|884.87|29
1734443950000|2024-12-17 13:59:10|888.95|885.15|889.53|885.73|889.66|885.86|888.95|885.15|24
1734443960000|2024-12-17 13:59:20|889.54|885.74|889.45|885.65|889.67|885.87|889.25|885.45|30
1734443970000|2024-12-17 13:59:30|889.46|885.66|889.28|885.48|889.51|885.71|889.28|885.48|29
1734443980000|2024-12-17 13:59:40|889.25|885.45|889.69|885.89|889.69|885.89|889.21|885.41|27
1734443990000|2024-12-17 13:59:50|889.7|885.9|889.38|885.58|889.78|885.98|889.32|885.52|27
1734444000000|2024-12-17 14:00:00|889.34|885.54|889.44|885.64|889.78|885.98|889.23|885.43|33
1734444010000|2024-12-17 14:00:10|889.47|885.67|889.59|885.79|889.7|885.9|889.47|885.67|33
1734444020000|2024-12-17 14:00:20|889.61|885.81|889.91|886.11|890.06|886.26|889.59|885.79|31
1734444030000|2024-12-17 14:00:30|889.86|886.06|889.68|885.88|889.86|886.06|889.42|885.62|27
1734444040000|2024-12-17 14:00:40|889.56|885.76|889.12|885.32|889.56|885.76|889.05|885.25|22
1734444050000|2024-12-17 14:00:50|888.98|885.18|888.32|884.52|889.02|885.22|888.31|884.51|19
1734444060000|2024-12-17 14:01:00|888.31|884.51|887.31|883.51|888.31|884.51|887.31|883.51|38
1734444070000|2024-12-17 14:01:10|887.3|883.5|887.76|883.96|887.82|884.02|887.05|883.25|33
1734444080000|2024-12-17 14:01:20|887.75|883.95|887.05|883.25|887.79|883.99|887.05|883.25|35
1734444090000|2024-12-17 14:01:30|887.03|883.23|886.55|882.75|887.03|883.23|886.46|882.66|23
1734444100000|2024-12-17 14:01:40|886.53|882.73|885.1|881.3|886.53|882.73|885.01|881.21|39
1734444110000|2024-12-17 14:01:50|885.07|881.27|884.77|880.97|885.07|881.27|884.51|880.71|36
1734444120000|2024-12-17 14:02:00|884.88|881.08|884.88|881.08|885.27|881.47|884.59|880.79|35
1734444130000|2024-12-17 14:02:10|884.87|881.07|884.62|880.82|884.89|881.09|884.57|880.77|34
1734444140000|2024-12-17 14:02:20|884.73|880.93|883.84|880.04|884.93|881.13|883.84|880.04|33
1734444150000|2024-12-17 14:02:30|883.66|879.86|883.67|879.87|883.67|879.87|883.39|879.59|29
1734444160000|2024-12-17 14:02:40|883.73|879.93|883.14|879.34|883.79|879.99|882.87|879.07|29
1734444170000|2024-12-17 14:02:50|883.26|879.46|883.68|879.88|883.68|879.88|883.17|879.37|27
1734444180000|2024-12-17 14:03:00|883.76|879.96|884.94|881.14|884.98|881.18|883.72|879.92|28
1734444190000|2024-12-17 14:03:10|884.93|881.13|885.03|881.23|885.06|881.26|884.75|880.95|24
1734444200000|2024-12-17 14:03:20|884.93|881.13|884.98|881.18|885.05|881.25|884.59|880.79|36
1734444210000|2024-12-17 14:03:30|885.08|881.28|884.87|881.07|885.08|881.28|884.63|880.83|28
1734444220000|2024-12-17 14:03:40|884.93|881.13|885.88|882.08|885.88|882.08|884.93|881.13|10
1734444230000|2024-12-17 14:03:50|885.96|882.16|886.33|882.53|886.73|882.93|885.96|882.16|28
1734444240000|2024-12-17 14:04:00|886.31|882.51|884.59|880.79|886.31|882.51|884.55|880.75|36
1734444250000|2024-12-17 14:04:10|884.57|880.77|884.85|881.05|885.19|881.39|884.57|880.77|31
1734444260000|2024-12-17 14:04:20|884.84|881.04|885.34|881.54|885.51|881.71|884.65|880.85|34
1734444270000|2024-12-17 14:04:30|885.19|881.39|884.31|880.51|885.19|881.39|884.31|880.51|32
1734444280000|2024-12-17 14:04:40|884.34|880.54|884.1|880.3|884.34|880.54|884.1|880.3|23
1734444290000|2024-12-17 14:04:50|884.08|880.28|884.33|880.53|884.42|880.62|883.83|880.03|27
1734444300000|2024-12-17 14:05:00|884.32|880.52|885.69|881.89|885.74|881.94|884.32|880.52|32
1734444310000|2024-12-17 14:05:10|885.68|881.88|885.69|881.89|885.73|881.93|885.24|881.44|36
1734444320000|2024-12-17 14:05:20|885.59|881.79|886.5|882.7|886.54|882.74|885.59|881.79|36
1734444330000|2024-12-17 14:05:30|886.58|882.78|886.48|882.68|886.97|883.17|886.48|882.68|35
1734444340000|2024-12-17 14:05:40|886.46|882.66|885.02|881.22|886.46|882.66|884.98|881.18|36
1734444350000|2024-12-17 14:05:50|884.98|881.18|885.13|881.33|885.37|881.57|884.98|881.18|33
1734444360000|2024-12-17 14:06:00|885.08|881.28|884.98|881.18|885.22|881.42|884.6|880.8|35
1734444370000|2024-12-17 14:06:10|884.92|881.12|885.25|881.45|885.68|881.88|884.92|881.12|31
1734444380000|2024-12-17 14:06:20|885.21|881.41|885.26|881.46|885.57|881.77|885.15|881.35|34
1734444390000|2024-12-17 14:06:30|885.32|881.52|885.05|881.25|885.67|881.87|885.05|881.25|33
1734444400000|2024-12-17 14:06:40|885.07|881.27|884.63|880.83|885.07|881.27|884.6|880.8|29
1734444410000|2024-12-17 14:06:50|884.62|880.82|884.43|880.63|884.64|880.84|884.17|880.37|33
1734444420000|2024-12-17 14:07:00|884.5|880.7|885.79|881.99|885.79|881.99|884.5|880.7|26
1734444430000|2024-12-17 14:07:10|885.75|881.95|885.84|882.04|885.88|882.08|885.56|881.76|34
1734444440000|2024-12-17 14:07:20|885.85|882.05|886.01|882.21|886.32|882.52|885.85|882.05|32
1734444450000|2024-12-17 14:07:30|885.99|882.19|886.29|882.49|886.36|882.56|885.82|882.02|32
1734444460000|2024-12-17 14:07:40|886.31|882.51|887.31|883.51|887.77|883.97|886.31|882.51|31
1734444470000|2024-12-17 14:07:50|887.29|883.49|887.82|884.02|887.82|884.02|887.21|883.41|25
1734444480000|2024-12-17 14:08:00|887.95|884.15|887.9|884.1|887.95|884.15|887.58|883.78|33
1734444490000|2024-12-17 14:08:10|887.86|884.06|887.06|883.26|887.89|884.09|887.06|883.26|33
1734444500000|2024-12-17 14:08:20|886.96|883.16|886.45|882.65|886.96|883.16|886.4|882.6|34
1734444510000|2024-12-17 14:08:30|886.43|882.63|886.35|882.55|886.94|883.14|886.35|882.55|31
1734444520000|2024-12-17 14:08:40|886.26|882.46|886.39|882.59|886.6|882.8|886.22|882.42|33
1734444530000|2024-12-17 14:08:50|886.19|882.39|886.27|882.47|886.27|882.47|885.83|882.03|37
1734444540000|2024-12-17 14:09:00|886.31|882.51|886.43|882.63|886.7|882.9|886.31|882.51|28
1734444550000|2024-12-17 14:09:10|886.46|882.66|885.94|882.14|886.46|882.66|885.57|881.77|34
1734444560000|2024-12-17 14:09:20|886.03|882.23|886.03|882.23|886.39|882.59|885.96|882.16|33
1734444570000|2024-12-17 14:09:30|885.83|882.03|885.69|881.89|885.83|882.03|885.57|881.77|36
1734444580000|2024-12-17 14:09:40|885.61|881.81|885.43|881.63|885.61|881.81|885.23|881.43|30
1734444590000|2024-12-17 14:09:50|885.46|881.66|885.15|881.35|885.49|881.69|885.15|881.35|30
1734444600000|2024-12-17 14:10:00|884.98|881.18|885.74|881.94|885.74|881.94|884.97|881.17|26
1734444610000|2024-12-17 14:10:10|885.7|881.9|885.34|881.54|885.74|881.94|885.34|881.54|17
1734444620000|2024-12-17 14:10:20|885.18|881.38|884.51|880.71|885.18|881.38|884.45|880.65|32
1734444630000|2024-12-17 14:10:30|884.52|880.72|884.9|881.1|884.94|881.14|884.44|880.64|28
1734444640000|2024-12-17 14:10:40|884.92|881.12|884.95|881.15|884.98|881.18|884.92|881.12|13
1734444650000|2024-12-17 14:10:50|884.96|881.16|884.79|880.99|885.01|881.21|884.42|880.62|30
1734444660000|2024-12-17 14:11:00|884.85|881.05|885.11|881.31|885.11|881.31|884.63|880.83|35
1734444670000|2024-12-17 14:11:10|885.12|881.32|885.05|881.25|885.32|881.52|885.05|881.25|20
1734444680000|2024-12-17 14:11:20|885.04|881.24|885.28|881.48|885.29|881.49|884.97|881.17|16
1734444690000|2024-12-17 14:11:30|885.27|881.47|884.96|881.16|885.29|881.49|884.96|881.16|26
1734444700000|2024-12-17 14:11:40|885.07|881.27|884.91|881.11|885.09|881.29|884.91|881.11|25
1734444710000|2024-12-17 14:11:50|884.9|881.1|885.17|881.37|885.17|881.37|884.85|881.05|16
1734444720000|2024-12-17 14:12:00|885.24|881.44|885.35|881.55|885.35|881.55|885.22|881.42|6
1734444730000|2024-12-17 14:12:10|885.34|881.54|885.23|881.43|885.35|881.55|885.21|881.41|12
1734444740000|2024-12-17 14:12:20|885.24|881.44|885.3|881.5|885.35|881.55|885.07|881.27|20
1734444750000|2024-12-17 14:12:30|885.29|881.49|885.34|881.54|885.35|881.55|885.12|881.32|24
1734444760000|2024-12-17 14:12:40|885.29|881.49|885.08|881.28|885.3|881.5|885.02|881.22|25
1734444770000|2024-12-17 14:12:50|885.06|881.26|885.32|881.52|885.32|881.52|885.02|881.22|20
1734444780000|2024-12-17 14:13:00|885.27|881.47|885.1|881.3|885.27|881.47|885.07|881.27|17
1734444790000|2024-12-17 14:13:10|885.11|881.31|884.67|880.87|885.11|881.31|884.67|880.87|26
1734444800000|2024-12-17 14:13:20|884.84|881.04|884.15|880.35|884.96|881.16|884.15|880.35|22
1734444810000|2024-12-17 14:13:30|884.11|880.31|883.96|880.16|884.11|880.31|883.72|879.92|26
1734444820000|2024-12-17 14:13:40|883.91|880.11|883.84|880.04|884.26|880.46|883.84|880.04|29
1734444830000|2024-12-17 14:13:50|883.81|880.01|883.98|880.18|884.13|880.33|883.8|880|30
1734444840000|2024-12-17 14:14:00|883.97|880.17|883.73|879.93|884.08|880.28|883.73|879.93|27
1734444850000|2024-12-17 14:14:10|883.68|879.88|883.38|879.58|883.73|879.93|883.07|879.27|37
1734444860000|2024-12-17 14:14:20|883.28|879.48|882.7|878.9|883.33|879.53|882.7|878.9|31
1734444870000|2024-12-17 14:14:30|882.68|878.88|881.11|877.31|882.82|879.02|881.04|877.24|36
1734444880000|2024-12-17 14:14:40|881.16|877.36|881.66|877.86|881.67|877.87|881.04|877.24|30
1734444890000|2024-12-17 14:14:50|881.7|877.9|882.47|878.67|882.7|878.9|881.69|877.89|33
1734444900000|2024-12-17 14:15:00|882.75|878.95|882.95|879.15|883|879.2|882.35|878.55|27
1734444910000|2024-12-17 14:15:10|883|879.2|882.25|878.45|883.05|879.25|882.25|878.45|24
1734444920000|2024-12-17 14:15:20|882.35|878.55|881.95|878.15|882.55|878.75|881.95|878.15|23
1734444930000|2024-12-17 14:15:30|882|878.2|882.1|878.3|882.6|878.8|881.8|878|31
1734444940000|2024-12-17 14:15:40|882.2|878.4|881.65|877.85|882.2|878.4|881.35|877.55|26
1734444950000|2024-12-17 14:15:50|881.6|877.8|881.65|877.85|881.65|877.85|880.85|877.05|21
1734444960000|2024-12-17 14:16:00|881.7|877.9|881.2|877.4|881.9|878.1|881.2|877.4|33
1734444970000|2024-12-17 14:16:10|881.3|877.5|881.6|877.8|881.6|877.8|881.3|877.5|8
1734444980000|2024-12-17 14:16:20|881.05|877.25|881.1|877.3|881.1|877.3|881|877.2|4
1734444990000|2024-12-17 14:16:30|881.15|877.35|881.75|877.95|881.95|878.15|881.1|877.3|22
1734445000000|2024-12-17 14:16:40|881.7|877.9|881.95|878.15|882.4|878.6|881.5|877.7|28
1734445010000|2024-12-17 14:16:50|881.9|878.1|881.1|877.3|882.1|878.3|881.1|877.3|21
1734445020000|2024-12-17 14:17:00|881.05|877.25|879.56|875.76|881.05|877.25|879.56|875.76|27
1734445030000|2024-12-17 14:17:10|879.55|875.75|879.55|875.75|880.1|876.3|879.4|875.6|27
1734445040000|2024-12-17 14:17:20|879.5|875.7|879.65|875.85|880.2|876.4|879.5|875.7|28
1734445050000|2024-12-17 14:17:30|879.38|875.58|879.8|876|880.1|876.3|879.36|875.56|28
1734445060000|2024-12-17 14:17:40|879.75|875.95|880.1|876.3|880.3|876.5|879.68|875.88|27
1734445070000|2024-12-17 14:17:50|880|876.2|879.75|875.95|880.7|876.9|879.6|875.8|32
1734445080000|2024-12-17 14:18:00|879.85|876.05|879.45|875.65|880|876.2|879.45|875.65|35
1734445090000|2024-12-17 14:18:10|879.5|875.7|879.75|875.95|880.2|876.4|879.45|875.65|25
1734445100000|2024-12-17 14:18:20|879.65|875.85|879.7|875.9|880|876.2|879.55|875.75|22
1734445110000|2024-12-17 14:18:30|879.75|875.95|880.65|876.85|880.65|876.85|879.7|875.9|24
1734445120000|2024-12-17 14:18:40|880.95|877.15|881.15|877.35|881.2|877.4|880.8|877|28
1734445130000|2024-12-17 14:18:50|881.2|877.4|882.25|878.45|882.25|878.45|881.1|877.3|22
1734445140000|2024-12-17 14:19:00|882.35|878.55|882.55|878.75|882.6|878.8|881.95|878.15|23
1734445150000|2024-12-17 14:19:10|882.6|878.8|882.15|878.35|882.65|878.85|881.95|878.15|24
1734445160000|2024-12-17 14:19:20|882.2|878.4|881.65|877.85|882.2|878.4|881.6|877.8|16
1734445170000|2024-12-17 14:19:30|881|877.2|880.8|877|881|877.2|880.8|877|3
1734445180000|2024-12-17 14:19:40|880.95|877.15|881.55|877.75|881.95|878.15|880.95|877.15|27
1734445190000|2024-12-17 14:19:50|881.4|877.6|881.5|877.7|881.85|878.05|881.35|877.55|26
1734445200000|2024-12-17 14:20:00|881.55|877.75|881.05|877.25|881.55|877.75|880.65|876.85|29
1734445210000|2024-12-17 14:20:10|881|877.2|882|878.2|882.2|878.4|880.7|876.9|26
1734445220000|2024-12-17 14:20:20|882.05|878.25|882.85|879.05|882.9|879.1|882|878.2|21
1734445230000|2024-12-17 14:20:30|882.67|878.87|882.7|878.9|882.95|879.15|882.4|878.6|23
1734445240000|2024-12-17 14:20:40|882.5|878.7|882|878.2|882.75|878.95|882|878.2|26
1734445250000|2024-12-17 14:20:50|882.05|878.25|882.4|878.6|882.55|878.75|881.9|878.1|22
1734445260000|2024-12-17 14:21:00|882.45|878.65|883.15|879.35|883.19|879.39|882.4|878.6|20
1734445270000|2024-12-17 14:21:10|883.2|879.4|884.35|880.55|884.35|880.55|883.2|879.4|15
1734445280000|2024-12-17 14:21:20|884.25|880.45|884.1|880.3|884.85|881.05|884.01|880.21|28
1734445290000|2024-12-17 14:21:30|883.98|880.18|884.65|880.85|884.7|880.9|883.8|880|32
1734445300000|2024-12-17 14:21:40|884.7|880.9|884.8|881|885.05|881.25|884.55|880.75|18
1734445310000|2024-12-17 14:21:50|884.9|881.1|884.65|880.85|884.9|881.1|884.35|880.55|17
1734445320000|2024-12-17 14:22:00|884.7|880.9|885|881.2|885|881.2|884.7|880.9|15
1734445330000|2024-12-17 14:22:10|885.13|881.33|885.55|881.75|885.65|881.85|885.13|881.33|13
1734445340000|2024-12-17 14:22:20|885.4|881.6|884.75|880.95|885.45|881.65|884.75|880.95|22
1734445350000|2024-12-17 14:22:30|884.71|880.91|883.9|880.1|884.9|881.1|883.9|880.1|31
1734445370000|2024-12-17 14:22:50|884|880.2|884.15|880.35|884.15|880.35|884|880.2|3
1734445380000|2024-12-17 14:23:00|884.1|880.3|883.6|879.8|884.1|880.3|883.36|879.56|36
1734445390000|2024-12-17 14:23:10|883.7|879.9|883.35|879.55|884.15|880.35|883.25|879.45|31
1734445400000|2024-12-17 14:23:20|883.3|879.5|884.45|880.65|884.45|880.65|883.3|879.5|27
1734445410000|2024-12-17 14:23:30|884.4|880.6|884.05|880.25|885|881.2|884|880.2|32
1734445420000|2024-12-17 14:23:40|884|880.2|884.3|880.5|884.3|880.5|883.3|879.5|32
1734445430000|2024-12-17 14:23:50|884.2|880.4|884|880.2|884.55|880.75|884|880.2|30
1734445440000|2024-12-17 14:24:00|883.95|880.15|884.55|880.75|884.65|880.85|883.85|880.05|24
1734445450000|2024-12-17 14:24:10|884.65|880.85|885.35|881.55|885.35|881.55|884.5|880.7|23
1734445460000|2024-12-17 14:24:20|885.33|881.53|884.95|881.15|885.33|881.53|884.75|880.95|23
1734445470000|2024-12-17 14:24:30|885.25|881.45|883.9|880.1|885.3|881.5|883.9|880.1|27
1734445480000|2024-12-17 14:24:40|884.1|880.3|884.15|880.35|884.35|880.55|883.78|879.98|32
1734445490000|2024-12-17 14:24:50|884.25|880.45|884.6|880.8|884.7|880.9|884.15|880.35|24
1734445500000|2024-12-17 14:25:00|884.55|880.75|884.7|880.9|884.7|880.9|884|880.2|32
1734445510000|2024-12-17 14:25:10|884.75|880.95|885.05|881.25|885.3|881.5|884.4|880.6|29
1734445520000|2024-12-17 14:25:20|885|881.2|884.48|880.68|885.35|881.55|884.48|880.68|31
1734445530000|2024-12-17 14:25:30|884.46|880.66|884.55|880.75|884.75|880.95|884.31|880.51|28
1734445540000|2024-12-17 14:25:40|884.6|880.8|883.8|880|884.6|880.8|883.44|879.64|34
1734445550000|2024-12-17 14:25:50|883.75|879.95|883.75|879.95|883.9|880.1|883.55|879.75|10
1734445560000|2024-12-17 14:26:00|885.1|881.3|885|881.2|885.1|881.3|885|881.2|4
1734445570000|2024-12-17 14:26:10|884.95|881.15|883.9|880.1|884.95|881.15|883.9|880.1|30
1734445580000|2024-12-17 14:26:20|883.85|880.05|882.4|878.6|883.95|880.15|882.15|878.35|31
1734445590000|2024-12-17 14:26:30|882.7|878.9|882.2|878.4|883.2|879.4|882.2|878.4|30
1734445600000|2024-12-17 14:26:40|882.22|878.42|882.9|879.1|883.1|879.3|882.22|878.42|32
1734445610000|2024-12-17 14:26:50|882.8|879|882.56|878.76|883.15|879.35|882.53|878.73|31
1734445620000|2024-12-17 14:27:00|882.55|878.75|882.2|878.4|882.55|878.75|881.81|878.01|33
1734445630000|2024-12-17 14:27:10|882.15|878.35|881.7|877.9|882.2|878.4|881.15|877.35|27
1734445640000|2024-12-17 14:27:20|881.75|877.95|881.55|877.75|882.25|878.45|881.55|877.75|21
1734445650000|2024-12-17 14:27:30|881.5|877.7|881.9|878.1|881.9|878.1|881.35|877.55|31
1734445660000|2024-12-17 14:27:40|881.85|878.05|881.5|877.7|882.1|878.3|881.35|877.55|24
1734445670000|2024-12-17 14:27:50|881.4|877.6|883.2|879.4|883.2|879.4|881.4|877.6|27
1734445680000|2024-12-17 14:28:00|883.3|879.5|884.35|880.55|884.5|880.7|883.17|879.37|31
1734445690000|2024-12-17 14:28:10|884.2|880.4|884|880.2|884.35|880.55|883.95|880.15|23
1734445700000|2024-12-17 14:28:20|883.95|880.15|883.85|880.05|884.45|880.65|883.72|879.92|22
1734445710000|2024-12-17 14:28:30|883.9|880.1|883.9|880.1|884.3|880.5|883.75|879.95|25
1734445720000|2024-12-17 14:28:40|883.7|879.9|884.1|880.3|884.1|880.3|883.44|879.64|27
1734445730000|2024-12-17 14:28:50|883.95|880.15|883.95|880.15|884|880.2|883.75|879.95|24
1734445740000|2024-12-17 14:29:00|884.2|880.4|883.8|880|884.2|880.4|883.65|879.85|20
1734445760000|2024-12-17 14:29:20|884|880.2|883.6|879.8|884.05|880.25|883.5|879.7|24
1734445770000|2024-12-17 14:29:30|883.55|879.75|883.75|879.95|883.95|880.15|883.3|879.5|30
1734445780000|2024-12-17 14:29:40|883.8|880|884|880.2|884.35|880.55|883.8|880|24
1734445790000|2024-12-17 14:29:50|884.05|880.25|883.8|880|884.1|880.3|883.6|879.8|24
1734445800000|2024-12-17 14:30:00|883.75|879.95|884.44|880.64|884.95|881.15|883.75|879.95|30
1734445810000|2024-12-17 14:30:10|884.5|880.7|885|881.2|885.15|881.35|884.5|880.7|29
1734445820000|2024-12-17 14:30:20|884.9|881.1|885.3|881.5|885.3|881.5|884.78|880.98|30
1734445830000|2024-12-17 14:30:30|885.25|881.45|885.25|881.45|885.25|881.45|884.6|880.8|32
1734445840000|2024-12-17 14:30:40|885.4|881.6|886.7|882.9|886.75|882.95|885.15|881.35|26
1734445850000|2024-12-17 14:30:50|886.8|883|886.9|883.1|887.15|883.35|886.45|882.65|25
1734445860000|2024-12-17 14:31:00|886.75|882.95|885.75|881.95|886.75|882.95|885.35|881.55|34
1734445870000|2024-12-17 14:31:10|885.8|882|886.65|882.85|886.75|882.95|885.7|881.9|31
1734445880000|2024-12-17 14:31:20|886.7|882.9|887.45|883.65|887.55|883.75|886.45|882.65|27
1734445890000|2024-12-17 14:31:30|887.5|883.7|886.7|882.9|887.5|883.7|886.54|882.74|35
1734445900000|2024-12-17 14:31:40|886.55|882.75|885.25|881.45|886.55|882.75|885.1|881.3|27
1734445910000|2024-12-17 14:31:50|885.2|881.4|883.45|879.65|885.35|881.55|883.45|879.65|28
1734445920000|2024-12-17 14:32:00|883.25|879.45|882.85|879.05|883.25|879.45|882.05|878.25|27
1734445930000|2024-12-17 14:32:10|883.05|879.25|883.65|879.85|883.65|879.85|882.35|878.55|31
1734445940000|2024-12-17 14:32:20|883.7|879.9|883.95|880.15|883.95|880.15|883.7|879.9|5
1734445950000|2024-12-17 14:32:30|883.05|879.25|883.1|879.3|883.1|879.3|883.05|879.25|2
1734445960000|2024-12-17 14:32:40|882.9|879.1|882.2|878.4|882.95|879.15|882.05|878.25|25
1734445970000|2024-12-17 14:32:50|882.1|878.3|882.5|878.7|882.55|878.75|881.45|877.65|24
1734445980000|2024-12-17 14:33:00|882.3|878.5|880.65|876.85|882.3|878.5|880.65|876.85|35
1734445990000|2024-12-17 14:33:10|880.7|876.9|881.8|878|881.8|878|880.65|876.85|21
1734446000000|2024-12-17 14:33:20|881.6|877.8|881.05|877.25|881.85|878.05|880.8|877|32
1734446010000|2024-12-17 14:33:30|881.15|877.35|881|877.2|881.35|877.55|880.9|877.1|31
1734446020000|2024-12-17 14:33:40|880.95|877.15|878.65|874.85|880.95|877.15|878.65|874.85|25
1734446030000|2024-12-17 14:33:50|878.75|874.95|879.15|875.35|879.15|875.35|877.95|874.15|25
1734446040000|2024-12-17 14:34:00|879.35|875.55|879.85|876.05|881|877.2|879.35|875.55|21
1734446050000|2024-12-17 14:34:10|879.81|876.01|878.38|874.58|879.81|876.01|878.38|874.58|36
1734446060000|2024-12-17 14:34:20|878.32|874.52|878.01|874.21|878.85|875.05|877.85|874.05|27
1734446070000|2024-12-17 14:34:30|878.26|874.46|877.85|874.05|878.6|874.8|877.85|874.05|36
1734446080000|2024-12-17 14:34:40|877.8|874|878.3|874.5|878.65|874.85|877.45|873.65|26
1734446090000|2024-12-17 14:34:50|878.4|874.6|876.75|872.95|878.51|874.71|876.34|872.54|32
1734446100000|2024-12-17 14:35:00|876.8|873|876.24|872.44|877.25|873.45|876.24|872.44|32
1734446110000|2024-12-17 14:35:10|876.13|872.33|875.15|871.35|876.13|872.33|874.65|870.85|30
1734446120000|2024-12-17 14:35:20|875.2|871.4|875.3|871.5|875.7|871.9|874.94|871.14|29
1734446130000|2024-12-17 14:35:30|875.4|871.6|876.75|872.95|877.05|873.25|875.4|871.6|25
1734446150000|2024-12-17 14:35:50|876.09|872.29|876.11|872.31|876.11|872.31|876.08|872.28|4
1734446160000|2024-12-17 14:36:00|876.16|872.36|875.4|871.6|876.45|872.65|875.01|871.21|36
1734446170000|2024-12-17 14:36:10|875.35|871.55|875.1|871.3|875.35|871.55|874.62|870.82|32
1734446180000|2024-12-17 14:36:20|875.15|871.35|875.15|871.35|875.35|871.55|874.45|870.65|36
1734446190000|2024-12-17 14:36:30|875.05|871.25|876.55|872.75|876.8|873|874.8|871|31
1734446200000|2024-12-17 14:36:40|876.4|872.6|875.95|872.15|876.9|873.1|875.95|872.15|35
1734446210000|2024-12-17 14:36:50|875.83|872.03|877.25|873.45|877.25|873.45|875.62|871.82|32
1734446220000|2024-12-17 14:37:00|877.65|873.85|877.5|873.7|877.7|873.9|876.65|872.85|29
1734446230000|2024-12-17 14:37:10|877.33|873.53|876.85|873.05|877.5|873.7|876.69|872.89|34
1734446240000|2024-12-17 14:37:20|876.95|873.15|876.95|873.15|877.55|873.75|876.78|872.98|28
1734446250000|2024-12-17 14:37:30|876.99|873.19|877.05|873.25|877.7|873.9|876.85|873.05|30
1734446260000|2024-12-17 14:37:40|877.1|873.3|875.45|871.65|877.2|873.4|875.35|871.55|31
1734446270000|2024-12-17 14:37:50|875.55|871.75|875.4|871.6|875.9|872.1|875.15|871.35|33
1734446280000|2024-12-17 14:38:00|875.45|871.65|873.8|870|875.45|871.65|873.8|870|32
1734446290000|2024-12-17 14:38:10|873.7|869.9|872.45|868.65|873.95|870.15|872.15|868.35|33
1734446300000|2024-12-17 14:38:20|872.25|868.45|873.05|869.25|873.05|869.25|871.74|867.94|32
1734446310000|2024-12-17 14:38:30|873.12|869.32|873.35|869.55|873.6|869.8|872.69|868.89|33
1734446320000|2024-12-17 14:38:40|873.2|869.4|873.1|869.3|873.85|870.05|873.04|869.24|29
1734446330000|2024-12-17 14:38:50|873.2|869.4|873.7|869.9|873.75|869.95|873.2|869.4|8
1734446340000|2024-12-17 14:39:00|874.55|870.75|874.65|870.85|874.65|870.85|874.55|870.75|3
1734446350000|2024-12-17 14:39:10|874.6|870.8|874.9|871.1|874.9|871.1|874.21|870.41|33
1734446360000|2024-12-17 14:39:20|875.15|871.35|875.85|872.05|876.25|872.45|874.9|871.1|31
1734446370000|2024-12-17 14:39:30|875.7|871.9|874.75|870.95|876.05|872.25|874.75|870.95|34
1734446380000|2024-12-17 14:39:40|875.15|871.35|874.8|871|875.4|871.6|874.73|870.93|30
1734446390000|2024-12-17 14:39:50|874.75|870.95|874.92|871.12|875.45|871.65|874.75|870.95|31
1734446400000|2024-12-17 14:40:00|874.86|871.06|873.4|869.6|875.05|871.25|873.38|869.58|36
1734446410000|2024-12-17 14:40:10|873.5|869.7|872.9|869.1|873.8|870|872.57|868.77|36
1734446420000|2024-12-17 14:40:20|873.1|869.3|873|869.2|873.45|869.65|872.75|868.95|34
1734446430000|2024-12-17 14:40:30|872.95|869.15|873.05|869.25|873.25|869.45|872.4|868.6|32
1734446440000|2024-12-17 14:40:40|873.3|869.5|871.3|867.5|873.3|869.5|871.3|867.5|30
1734446450000|2024-12-17 14:40:50|871.15|867.35|870.75|866.95|871.55|867.75|870.75|866.95|27
1734446460000|2024-12-17 14:41:00|870.85|867.05|871.4|867.6|871.45|867.65|870.6|866.8|24
1734446470000|2024-12-17 14:41:10|871.45|867.65|870.36|866.56|871.45|867.65|870.25|866.45|30
1734446480000|2024-12-17 14:41:20|870.41|866.61|870.8|867|871|867.2|870.25|866.45|30
1734446490000|2024-12-17 14:41:30|870.85|867.05|870.95|867.15|871.1|867.3|870.3|866.5|25
1734446500000|2024-12-17 14:41:40|871|867.2|871.6|867.8|871.95|868.15|870.85|867.05|21
1734446510000|2024-12-17 14:41:50|871.65|867.85|870.95|867.15|871.7|867.9|870.75|866.95|29
1734446520000|2024-12-17 14:42:00|870.9|867.1|870.95|867.15|871.25|867.45|870.65|866.85|24
1734446540000|2024-12-17 14:42:20|873.65|869.85|873.7|869.9|874.15|870.35|873.25|869.45|23
1734446550000|2024-12-17 14:42:30|873.6|869.8|874.1|870.3|874.45|870.65|873.2|869.4|29
1734446560000|2024-12-17 14:42:40|874.15|870.35|873.25|869.45|874.15|870.35|872.7|868.9|28
1734446570000|2024-12-17 14:42:50|873.45|869.65|873.95|870.15|874.05|870.25|873.45|869.65|20
1734446580000|2024-12-17 14:43:00|873.85|870.05|874.2|870.4|874.75|870.95|873.65|869.85|24
1734446590000|2024-12-17 14:43:10|874.65|870.85|876.15|872.35|876.15|872.35|874.55|870.75|19
1734446600000|2024-12-17 14:43:20|876.4|872.6|876.5|872.7|876.85|873.05|876.3|872.5|26
1734446610000|2024-12-17 14:43:30|876.55|872.75|877.35|873.55|877.35|873.55|876.45|872.65|17
1734446620000|2024-12-17 14:43:40|878.05|874.25|879.2|875.4|879.2|875.4|878|874.2|12
1734446630000|2024-12-17 14:43:50|880.35|876.55|879.9|876.1|880.9|877.1|879.9|876.1|24
1734446640000|2024-12-17 14:44:00|879.75|875.95|877.35|873.55|879.75|875.95|877.35|873.55|32
1734446650000|2024-12-17 14:44:10|877.2|873.4|877.35|873.55|877.45|873.65|876.4|872.6|19
1734446660000|2024-12-17 14:44:20|877.65|873.85|878.45|874.65|878.9|875.1|877.6|873.8|19
1734446670000|2024-12-17 14:44:30|878.6|874.8|877.9|874.1|878.9|875.1|877.9|874.1|29
1734446680000|2024-12-17 14:44:40|877.84|874.04|878.25|874.45|878.5|874.7|877.65|873.85|24
1734446690000|2024-12-17 14:44:50|878.15|874.35|878.25|874.45|878.25|874.45|877.85|874.05|18
1734446700000|2024-12-17 14:45:00|878.35|874.55|878.7|874.9|878.9|875.1|877.85|874.05|16
1734446710000|2024-12-17 14:45:10|878.8|875|878.85|875.05|879.4|875.6|878.2|874.4|24
1734446720000|2024-12-17 14:45:20|879.1|875.3|879.1|875.3|879.1|875.3|879.1|875.3|1
1734446730000|2024-12-17 14:45:30|878.75|874.95|878.75|874.95|878.75|874.95|878.75|874.95|1
1734446740000|2024-12-17 14:45:40|878.4|874.6|877.9|874.1|878.55|874.75|877.35|873.55|22
1734446750000|2024-12-17 14:45:50|877.95|874.15|877.55|873.75|878.15|874.35|877.45|873.65|24
1734446760000|2024-12-17 14:46:00|877.5|873.7|876.95|873.15|877.95|874.15|876.66|872.86|31
1734446770000|2024-12-17 14:46:10|877.05|873.25|877.3|873.5|877.8|874|876.99|873.19|27
1734446780000|2024-12-17 14:46:20|877.35|873.55|876.25|872.45|877.35|873.55|876.1|872.3|28
1734446790000|2024-12-17 14:46:30|876.1|872.3|876.25|872.45|876.35|872.55|875.45|871.65|28
1734446800000|2024-12-17 14:46:40|876.4|872.6|878.25|874.45|878.25|874.45|876.4|872.6|22
1734446810000|2024-12-17 14:46:50|878.2|874.4|877.7|873.9|878.35|874.55|877.15|873.35|30
1734446820000|2024-12-17 14:47:00|877.4|873.6|875.83|872.03|877.75|873.95|875.7|871.9|31
1734446830000|2024-12-17 14:47:10|875.82|872.02|877.25|873.45|877.25|873.45|875.82|872.02|24
1734446840000|2024-12-17 14:47:20|877.35|873.55|877.7|873.9|877.75|873.95|876.9|873.1|29
1734446850000|2024-12-17 14:47:30|877.65|873.85|878.25|874.45|878.25|874.45|877.3|873.5|20
1734446860000|2024-12-17 14:47:40|878.45|874.65|877|873.2|878.45|874.65|876.9|873.1|25
1734446870000|2024-12-17 14:47:50|876.95|873.15|875.95|872.15|876.95|873.15|875.95|872.15|33
1734446880000|2024-12-17 14:48:00|876.1|872.3|877.55|873.75|877.6|873.8|876.1|872.3|22
1734446890000|2024-12-17 14:48:10|877.5|873.7|877.5|873.7|877.6|873.8|876.7|872.9|27
1734446900000|2024-12-17 14:48:20|877.45|873.65|878.6|874.8|878.65|874.85|877.25|873.45|14
1734446910000|2024-12-17 14:48:30|878.7|874.9|878.35|874.55|878.75|874.95|878.08|874.28|13
1734446920000|2024-12-17 14:48:40|878.2|874.4|878.2|874.4|878.2|874.4|878.2|874.4|1
1734446930000|2024-12-17 14:48:50|878.4|874.6|878.2|874.4|878.55|874.75|877.95|874.15|26
1734446940000|2024-12-17 14:49:00|878.15|874.35|877.18|873.38|878.15|874.35|877.18|873.38|24
1734446950000|2024-12-17 14:49:10|877.16|873.36|877.2|873.4|877.2|873.4|876.8|873|28
1734446960000|2024-12-17 14:49:20|876.95|873.15|877.85|874.05|877.95|874.15|876.55|872.75|32
1734446970000|2024-12-17 14:49:30|878|874.2|878.55|874.75|878.7|874.9|877.9|874.1|28
1734446980000|2024-12-17 14:49:40|878.65|874.85|878.7|874.9|878.95|875.15|877.75|873.95|26
1734446990000|2024-12-17 14:49:50|878.65|874.85|878.15|874.35|878.65|874.85|877.95|874.15|31
1734447000000|2024-12-17 14:50:00|878|874.2|878.2|874.4|878.45|874.65|877.6|873.8|22
1734447010000|2024-12-17 14:50:10|878.15|874.35|879.15|875.35|879.35|875.55|878|874.2|32
1734447020000|2024-12-17 14:50:20|879.05|875.25|878.65|874.85|879.35|875.55|878.45|874.65|27
1734447030000|2024-12-17 14:50:30|878.8|875|878.2|874.4|879.1|875.3|878.2|874.4|31
1734447040000|2024-12-17 14:50:40|878.35|874.55|878.1|874.3|879.15|875.35|878.1|874.3|29
1734447050000|2024-12-17 14:50:50|878.15|874.35|878.8|875|879.15|875.35|878.15|874.35|29
1734447060000|2024-12-17 14:51:00|878.85|875.05|878.4|874.6|878.95|875.15|878|874.2|29
1734447070000|2024-12-17 14:51:10|878.5|874.7|880.15|876.35|880.15|876.35|878.5|874.7|27
1734447080000|2024-12-17 14:51:20|880.2|876.4|881.3|877.5|881.3|877.5|880.2|876.4|29
1734447090000|2024-12-17 14:51:30|881.55|877.75|880.4|876.6|881.55|877.75|879.8|876|30
1734447100000|2024-12-17 14:51:40|880.15|876.35|880.7|876.9|881|877.2|879.85|876.05|27
1734447120000|2024-12-17 14:52:00|881.4|877.6|881.4|877.6|881.4|877.6|881.4|877.6|1
1734447130000|2024-12-17 14:52:10|881.35|877.55|882.15|878.35|882.35|878.55|881.35|877.55|17
1734447140000|2024-12-17 14:52:20|882.35|878.55|881.6|877.8|882.65|878.85|881.6|877.8|26
1734447150000|2024-12-17 14:52:30|881.55|877.75|881.35|877.55|882|878.2|881.05|877.25|27
1734447160000|2024-12-17 14:52:40|881.4|877.6|880.95|877.15|881.9|878.1|880.95|877.15|23
1734447170000|2024-12-17 14:52:50|880.8|877|879.05|875.25|880.8|877|879.05|875.25|27
1734447180000|2024-12-17 14:53:00|879.3|875.5|879.6|875.8|879.65|875.85|879.2|875.4|29
1734447190000|2024-12-17 14:53:10|879.65|875.85|879.75|875.95|879.9|876.1|879.6|875.8|24
1734447200000|2024-12-17 14:53:20|879.8|876|879.8|876|880.1|876.3|879.35|875.55|28
1734447210000|2024-12-17 14:53:30|879.85|876.05|879.05|875.25|879.9|876.1|879.05|875.25|31
1734447220000|2024-12-17 14:53:40|878.85|875.05|878.8|875|878.85|875.05|878.35|874.55|22
1734447230000|2024-12-17 14:53:50|878.9|875.1|878.7|874.9|878.9|875.1|878.3|874.5|27
1734447240000|2024-12-17 14:54:00|878.8|875|877.8|874|878.8|875|877.65|873.85|29
1734447250000|2024-12-17 14:54:10|877.65|873.85|877.25|873.45|877.65|873.85|877|873.2|24
1734447260000|2024-12-17 14:54:20|877.3|873.5|876.65|872.85|877.3|873.5|876.65|872.85|23
1734447270000|2024-12-17 14:54:30|876.7|872.9|877.65|873.85|877.9|874.1|876.6|872.8|24
1734447280000|2024-12-17 14:54:40|877.6|873.8|878.45|874.65|878.6|874.8|877.4|873.6|26
1734447290000|2024-12-17 14:54:50|878.4|874.6|878.65|874.85|878.65|874.85|878.05|874.25|21
1734447300000|2024-12-17 14:55:00|878.7|874.9|878.7|874.9|879.05|875.25|878.7|874.9|13
1734447310000|2024-12-17 14:55:10|879|875.2|879.05|875.25|879.05|875.25|879|875.2|2
1734447320000|2024-12-17 14:55:20|878.95|875.15|878.74|874.94|879.2|875.4|878.74|874.94|22
1734447330000|2024-12-17 14:55:30|878.55|874.75|878.2|874.4|878.55|874.75|877.55|873.75|23
1734447340000|2024-12-17 14:55:40|878.1|874.3|878.2|874.4|878.45|874.65|877.7|873.9|24
1734447350000|2024-12-17 14:55:50|878.25|874.45|877.95|874.15|878.4|874.6|877.9|874.1|25
1734447360000|2024-12-17 14:56:00|877.9|874.1|878.35|874.55|878.45|874.65|877.9|874.1|24
1734447370000|2024-12-17 14:56:10|878.3|874.5|878.15|874.35|878.9|875.1|878.1|874.3|33
1734447380000|2024-12-17 14:56:20|878.2|874.4|878.45|874.65|878.85|875.05|878.05|874.25|27
1734447390000|2024-12-17 14:56:30|878.4|874.6|878.6|874.8|878.9|875.1|878.4|874.6|23
1734447400000|2024-12-17 14:56:40|878.7|874.9|879.5|875.7|879.5|875.7|878.6|874.8|24
1734447410000|2024-12-17 14:56:50|879.45|875.65|880.4|876.6|880.4|876.6|879.45|875.65|24
1734447420000|2024-12-17 14:57:00|880.35|876.55|881.1|877.3|881.1|877.3|880.15|876.35|23
1734447430000|2024-12-17 14:57:10|881.3|877.5|882.55|878.75|882.55|878.75|881.25|877.45|24
1734447440000|2024-12-17 14:57:20|882.6|878.8|883.25|879.45|883.25|879.45|882.4|878.6|22
1734447450000|2024-12-17 14:57:30|883.2|879.4|882.5|878.7|883.25|879.45|882.1|878.3|27
1734447460000|2024-12-17 14:57:40|882.6|878.8|883.55|879.75|883.9|880.1|882.6|878.8|21
1734447470000|2024-12-17 14:57:50|883.3|879.5|882.5|878.7|883.3|879.5|882.12|878.32|31
1734447480000|2024-12-17 14:58:00|882.4|878.6|881.95|878.15|882.75|878.95|881.95|878.15|32
1734447490000|2024-12-17 14:58:10|881.8|878|882.3|878.5|882.3|878.5|881.75|877.95|26
1734447510000|2024-12-17 14:58:30|881.3|877.5|881.4|877.6|881.4|877.6|881.3|877.5|2
1734447520000|2024-12-17 14:58:40|881.35|877.55|881.85|878.05|881.85|878.05|881.25|877.45|32
1734447530000|2024-12-17 14:58:50|881.9|878.1|882.5|878.7|882.75|878.95|881.85|878.05|31
1734447540000|2024-12-17 14:59:00|882.45|878.65|882.5|878.7|882.65|878.85|882.1|878.3|30
1734447550000|2024-12-17 14:59:10|882.55|878.75|881.95|878.15|882.6|878.8|881.75|877.95|22
1734447560000|2024-12-17 14:59:20|881.9|878.1|881.25|877.45|882|878.2|881.15|877.35|27
1734447570000|2024-12-17 14:59:30|881.3|877.5|881.9|878.1|881.9|878.1|881.05|877.25|26
1734447580000|2024-12-17 14:59:40|881.8|878|882|878.2|882.1|878.3|881.6|877.8|23
1734447590000|2024-12-17 14:59:50|881.95|878.15|881.95|878.15|882.4|878.6|881.85|878.05|20
1734447600000|2024-12-17 15:00:00|881.9|878.1|881.5|877.7|882.1|878.3|881.5|877.7|27
1734447610000|2024-12-17 15:00:10|881.3|877.5|881.2|877.4|881.95|878.15|881|877.2|33
1734447620000|2024-12-17 15:00:20|881.35|877.55|881.65|877.85|882.25|878.45|881.35|877.55|29
1734447630000|2024-12-17 15:00:30|881.6|877.8|879.75|875.95|881.6|877.8|879.75|875.95|32
1734447640000|2024-12-17 15:00:40|879.7|875.9|878.8|875|879.7|875.9|878.75|874.95|29
1734447650000|2024-12-17 15:00:50|878.85|875.05|879.4|875.6|879.5|875.7|878.45|874.65|27
1734447660000|2024-12-17 15:01:00|879.5|875.7|878.45|874.65|879.7|875.9|878.45|874.65|35
1734447670000|2024-12-17 15:01:10|878.5|874.7|877|873.2|878.55|874.75|877|873.2|25
1734447680000|2024-12-17 15:01:20|876.95|873.15|876.9|873.1|877.75|873.95|876.9|873.1|33
1734447690000|2024-12-17 15:01:30|876.95|873.15|876.8|873|877|873.2|876.8|873|8
1734447700000|2024-12-17 15:01:40|874.6|870.8|874.8|871|874.8|871|874.6|870.8|2
1734447710000|2024-12-17 15:01:50|874.75|870.95|874.65|870.85|875.2|871.4|874.55|870.75|32
1734447720000|2024-12-17 15:02:00|874.7|870.9|874.15|870.35|874.85|871.05|874.1|870.3|28
1734447730000|2024-12-17 15:02:10|874.4|870.6|875.15|871.35|875.15|871.35|874.05|870.25|27
1734447740000|2024-12-17 15:02:20|875.1|871.3|875.8|872|875.85|872.05|874.95|871.15|27
1734447750000|2024-12-17 15:02:30|875.85|872.05|875.15|871.35|876.1|872.3|875.15|871.35|30
1734447760000|2024-12-17 15:02:40|875.13|871.33|874.32|870.52|875.2|871.4|874.32|870.52|33
1734447770000|2024-12-17 15:02:50|874.28|870.48|873.6|869.8|874.35|870.55|872.85|869.05|29
1734447780000|2024-12-17 15:03:00|873.5|869.7|873.55|869.75|873.65|869.85|873.2|869.4|33
1734447790000|2024-12-17 15:03:10|873.65|869.85|873.45|869.65|873.9|870.1|873.45|869.65|33
1734447800000|2024-12-17 15:03:20|873.15|869.35|872.8|869|873.2|869.4|872.48|868.68|30
1734447810000|2024-12-17 15:03:30|872.95|869.15|872.9|869.1|873|869.2|872.45|868.65|31
1734447820000|2024-12-17 15:03:40|872.8|869|872.8|869|872.9|869.1|872.25|868.45|28
1734447830000|2024-12-17 15:03:50|872.75|868.95|872.25|868.45|872.9|869.1|872.25|868.45|30
1734447840000|2024-12-17 15:04:00|872.3|868.5|872.05|868.25|872.6|868.8|872|868.2|26
1734447850000|2024-12-17 15:04:10|872|868.2|872.1|868.3|872.3|868.5|871.95|868.15|28
1734447860000|2024-12-17 15:04:20|872.05|868.25|872.9|869.1|873|869.2|871.85|868.05|32
1734447870000|2024-12-17 15:04:30|872.8|869|872.4|868.6|872.95|869.15|872.2|868.4|26
1734447880000|2024-12-17 15:04:40|872.35|868.55|872.35|868.55|872.55|868.75|872.1|868.3|20
1734447900000|2024-12-17 15:05:00|873|869.2|873.1|869.3|873.2|869.4|873|869.2|4
1734447910000|2024-12-17 15:05:10|873.15|869.35|872.2|868.4|873.2|869.4|872.15|868.35|29
1734447920000|2024-12-17 15:05:20|872.15|868.35|872.7|868.9|872.7|868.9|871.55|867.75|30
1734447930000|2024-12-17 15:05:30|872.55|868.75|873.1|869.3|873.2|869.4|872.55|868.75|31
1734447940000|2024-12-17 15:05:40|872.9|869.1|872.3|868.5|873|869.2|872.05|868.25|28
1734447950000|2024-12-17 15:05:50|872.35|868.55|872.6|868.8|872.6|868.8|872|868.2|28
1734447960000|2024-12-17 15:06:00|872.7|868.9|874.45|870.65|874.45|870.65|872.55|868.75|29
1734447970000|2024-12-17 15:06:10|874.25|870.45|875.25|871.45|875.45|871.65|873.9|870.1|31
1734447980000|2024-12-17 15:06:20|875.2|871.4|875.75|871.95|875.9|872.1|874.95|871.15|30
1734447990000|2024-12-17 15:06:30|875.65|871.85|876.1|872.3|876.85|873.05|875.65|871.85|20
1734448000000|2024-12-17 15:06:40|876.15|872.35|876.9|873.1|877.1|873.3|875.85|872.05|32
1734448010000|2024-12-17 15:06:50|876.75|872.95|876.55|872.75|876.75|872.95|876.15|872.35|29
1734448020000|2024-12-17 15:07:00|876.6|872.8|876.7|872.9|877.6|873.8|876.5|872.7|29
1734448030000|2024-12-17 15:07:10|876.35|872.55|875.4|871.6|876.8|873|875.4|871.6|32
1734448040000|2024-12-17 15:07:20|875.6|871.8|876.05|872.25|876.2|872.4|875.3|871.5|28
1734448050000|2024-12-17 15:07:30|875.9|872.1|875.55|871.75|876.05|872.25|875|871.2|35
1734448060000|2024-12-17 15:07:40|875.6|871.8|875.7|871.9|875.85|872.05|875.25|871.45|27
1734448070000|2024-12-17 15:07:50|875.65|871.85|874.35|870.55|875.65|871.85|874.3|870.5|29
1734448080000|2024-12-17 15:08:00|874.4|870.6|874.1|870.3|874.55|870.75|874|870.2|13
1734448090000|2024-12-17 15:08:10|874|870.2|873.7|869.9|874|870.2|873.6|869.8|4
1734448100000|2024-12-17 15:08:20|873.65|869.85|874.1|870.3|874.1|870.3|873.35|869.55|29
1734448110000|2024-12-17 15:08:30|874.15|870.35|874.3|870.5|874.45|870.65|873.9|870.1|27
1734448120000|2024-12-17 15:08:40|874.25|870.45|874.45|870.65|874.9|871.1|874.1|870.3|29
1734448130000|2024-12-17 15:08:50|874.4|870.6|875|871.2|875.5|871.7|874.4|870.6|28
1734448140000|2024-12-17 15:09:00|875.1|871.3|874.2|870.4|875.75|871.95|874.2|870.4|28
1734448150000|2024-12-17 15:09:10|874.15|870.35|874.15|870.35|874.8|871|873.95|870.15|27
1734448160000|2024-12-17 15:09:20|874.25|870.45|874.8|871|875.15|871.35|874.2|870.4|35
1734448170000|2024-12-17 15:09:30|874.85|871.05|875.7|871.9|875.8|872|874.55|870.75|32
1734448180000|2024-12-17 15:09:40|875.65|871.85|876.95|873.15|876.95|873.15|875.6|871.8|25
1734448190000|2024-12-17 15:09:50|877|873.2|877.5|873.7|877.75|873.95|877|873.2|25
1734448200000|2024-12-17 15:10:00|877.2|873.4|876.6|872.8|877.2|873.4|876.15|872.35|33
1734448210000|2024-12-17 15:10:10|876.4|872.6|877.3|873.5|877.5|873.7|876.4|872.6|30
1734448220000|2024-12-17 15:10:20|877.35|873.55|877.9|874.1|877.95|874.15|877.3|873.5|32
1734448230000|2024-12-17 15:10:30|877.75|873.95|878.05|874.25|878.5|874.7|877.75|873.95|25
1734448240000|2024-12-17 15:10:40|878.15|874.35|876.4|872.6|878.15|874.35|876.35|872.55|30
1734448250000|2024-12-17 15:10:50|876.45|872.65|875.9|872.1|876.45|872.65|875.75|871.95|17
1734448260000|2024-12-17 15:11:00|875.85|872.05|874.55|870.75|876.1|872.3|874.55|870.75|26
1734448270000|2024-12-17 15:11:10|874.6|870.8|874.45|870.65|875.1|871.3|874.4|870.6|27
1734448290000|2024-12-17 15:11:30|872.65|868.85|872.25|868.45|872.65|868.85|872.25|868.45|3
1734448300000|2024-12-17 15:11:40|872.05|868.25|870.6|866.8|872.05|868.25|870.25|866.45|28
1734448310000|2024-12-17 15:11:50|871.05|867.25|871.65|867.85|871.65|867.85|870.6|866.8|34
1734448320000|2024-12-17 15:12:00|871.6|867.8|870.25|866.45|871.85|868.05|870.25|866.45|35
1734448330000|2024-12-17 15:12:10|870.3|866.5|871.3|867.5|871.35|867.55|870.25|866.45|23
1734448340000|2024-12-17 15:12:20|871.15|867.35|872.75|868.95|873.25|869.45|871.15|867.35|26
1734448350000|2024-12-17 15:12:30|872.45|868.65|872.15|868.35|872.6|868.8|871.5|867.7|30
1734448360000|2024-12-17 15:12:40|871.9|868.1|871.6|867.8|872.35|868.55|871.5|867.7|31
1734448370000|2024-12-17 15:12:50|871.45|867.65|871.35|867.55|871.85|868.05|871.35|867.55|27
1734448380000|2024-12-17 15:13:00|871.45|867.65|871|867.2|872|868.2|870.85|867.05|22
1734448390000|2024-12-17 15:13:10|871.1|867.3|870.85|867.05|871.25|867.45|870.7|866.9|27
1734448400000|2024-12-17 15:13:20|870.9|867.1|870.4|866.6|870.9|867.1|869.85|866.05|27
1734448410000|2024-12-17 15:13:30|870.6|866.8|869.45|865.65|870.6|866.8|869.45|865.65|18
1734448420000|2024-12-17 15:13:40|869.35|865.55|868.5|864.7|869.45|865.65|868.35|864.55|25
1734448430000|2024-12-17 15:13:50|868.55|864.75|867.95|864.15|868.8|865|867.95|864.15|31
1734448440000|2024-12-17 15:14:00|867.85|864.05|868.7|864.9|868.7|864.9|867.55|863.75|23
1734448450000|2024-12-17 15:14:10|868.75|864.95|867.5|863.7|868.85|865.05|867.25|863.45|30
1734448460000|2024-12-17 15:14:20|867.45|863.65|867.85|864.05|868.05|864.25|867.25|863.45|27
1734448470000|2024-12-17 15:14:30|867.95|864.15|868.1|864.3|868.3|864.5|867.9|864.1|8
1734448480000|2024-12-17 15:14:40|868|864.2|867.6|863.8|868|864.2|867.6|863.8|4
1734448490000|2024-12-17 15:14:50|867.45|863.65|868.55|864.75|868.8|865|867.45|863.65|25
1734448500000|2024-12-17 15:15:00|868.4|864.6|866.5|862.7|868.4|864.6|866.45|862.65|28
1734448510000|2024-12-17 15:15:10|866.35|862.55|866.5|862.7|866.85|863.05|866.35|862.55|28
1734448520000|2024-12-17 15:15:20|866.35|862.55|865.75|861.95|866.35|862.55|865.7|861.9|23
1734448530000|2024-12-17 15:15:30|865.8|862|865.65|861.85|866.1|862.3|865.25|861.45|31
1734448540000|2024-12-17 15:15:40|865.7|861.9|865.45|861.65|866.35|862.55|865.15|861.35|33
1734448550000|2024-12-17 15:15:50|865.55|861.75|865.25|861.45|865.65|861.85|865.05|861.25|31
1734448560000|2024-12-17 15:16:00|865.4|861.6|866.2|862.4|866.2|862.4|865|861.2|34
1734448570000|2024-12-17 15:16:10|866|862.2|867.55|863.75|867.8|864|865.85|862.05|27
1734448580000|2024-12-17 15:16:20|867.5|863.7|866.55|862.75|867.55|863.75|866.3|862.5|26
1734448590000|2024-12-17 15:16:30|866.85|863.05|866.3|862.5|866.85|863.05|865.85|862.05|26
1734448600000|2024-12-17 15:16:40|866.35|862.55|868.5|864.7|869.05|865.25|866.35|862.55|30
1734448610000|2024-12-17 15:16:50|868.55|864.75|868.2|864.4|868.55|864.75|867.5|863.7|29
1734448620000|2024-12-17 15:17:00|867.95|864.15|866.9|863.1|868.2|864.4|866.8|863|32
1734448630000|2024-12-17 15:17:10|866.95|863.15|866.95|863.15|867.1|863.3|865.35|861.55|33
1734448640000|2024-12-17 15:17:20|866.85|863.05|867.7|863.9|867.95|864.15|866.35|862.55|32
1734448650000|2024-12-17 15:17:30|867.75|863.95|866.9|863.1|867.85|864.05|866.23|862.43|38
1734448660000|2024-12-17 15:17:40|867|863.2|867.5|863.7|867.55|863.75|866.9|863.1|22
1734448670000|2024-12-17 15:17:50|865.75|861.95|865.7|861.9|865.75|861.95|865.65|861.85|4
1734448680000|2024-12-17 15:18:00|865.8|862|867|863.2|867|863.2|865.8|862|34
1734448690000|2024-12-17 15:18:10|866.9|863.1|867|863.2|867.15|863.35|865.75|861.95|31
1734448700000|2024-12-17 15:18:20|866.95|863.15|867.95|864.15|867.95|864.15|866.5|862.7|31
1734448710000|2024-12-17 15:18:30|868.15|864.35|866.5|862.7|868.45|864.65|866.45|862.65|32
1734448720000|2024-12-17 15:18:40|866.55|862.75|865.15|861.35|866.55|862.75|865.15|861.35|30
1734448730000|2024-12-17 15:18:50|865.2|861.4|865.75|861.95|866.05|862.25|865.15|861.35|34
1734448740000|2024-12-17 15:19:00|865.7|861.9|864.55|860.75|865.75|861.95|864.4|860.6|34
1734448750000|2024-12-17 15:19:10|864.35|860.55|863.5|859.7|864.85|861.05|863.42|859.62|37
1734448760000|2024-12-17 15:19:20|863.55|859.75|861.16|857.36|863.55|859.75|861.15|857.35|35
1734448770000|2024-12-17 15:19:30|861.2|857.4|860.4|856.6|861.2|857.4|860.27|856.47|33
1734448780000|2024-12-17 15:19:40|860.29|856.49|860.4|856.6|860.7|856.9|859.69|855.89|34
1734448790000|2024-12-17 15:19:50|860.25|856.45|860.4|856.6|861.2|857.4|860.08|856.28|34
1734448800000|2024-12-17 15:20:00|860.45|856.65|863.12|859.32|863.55|859.75|860.22|856.42|29
1734448810000|2024-12-17 15:20:10|863.26|859.46|864.89|861.09|864.89|861.09|863.26|859.46|27
1734448820000|2024-12-17 15:20:20|864.84|861.04|865.15|861.35|865.15|861.35|864.15|860.35|30
1734448830000|2024-12-17 15:20:30|865.1|861.3|864.35|860.55|865.25|861.45|863.95|860.15|36
1734448840000|2024-12-17 15:20:40|864.3|860.5|863.7|859.9|864.45|860.65|863.3|859.5|26
1734448850000|2024-12-17 15:20:50|863.75|859.95|863.3|859.5|864.3|860.5|862.85|859.05|30
1734448870000|2024-12-17 15:21:10|862.95|859.15|862.95|859.15|862.95|859.15|862.95|859.15|1
1734448880000|2024-12-17 15:21:20|862.9|859.1|862|858.2|863.25|859.45|861.65|857.85|24
1734448890000|2024-12-17 15:21:30|861.8|858|861.45|857.65|862.1|858.3|861.05|857.25|22
1734448900000|2024-12-17 15:21:40|861.35|857.55|861.25|857.45|861.85|858.05|861.2|857.4|31
1734448910000|2024-12-17 15:21:50|861.3|857.5|860.85|857.05|861.3|857.5|859.85|856.05|31
1734448920000|2024-12-17 15:22:00|861.15|857.35|859.6|855.8|861.15|857.35|859.2|855.4|27
1734448930000|2024-12-17 15:22:10|859|855.2|859.25|855.45|859.6|855.8|858.3|854.5|27
1734448940000|2024-12-17 15:22:20|859.5|855.7|859.25|855.45|860.5|856.7|858.95|855.15|28
1734448950000|2024-12-17 15:22:30|859.2|855.4|860.7|856.9|860.7|856.9|859.2|855.4|25
1734448960000|2024-12-17 15:22:40|860.85|857.05|860.8|857|861.35|857.55|860.55|856.75|27
1734448970000|2024-12-17 15:22:50|860.95|857.15|860.4|856.6|861.7|857.9|860.4|856.6|22
1734448980000|2024-12-17 15:23:00|860.35|856.55|861|857.2|861.1|857.3|860.2|856.4|26
1734448990000|2024-12-17 15:23:10|860.95|857.15|860.95|857.15|861.4|857.6|860.8|857|20
1734449000000|2024-12-17 15:23:20|860.7|856.9|858.7|854.9|860.9|857.1|858.35|854.55|29
1734449010000|2024-12-17 15:23:30|858.73|854.93|858.3|854.5|859.25|855.45|858.3|854.5|30
1734449020000|2024-12-17 15:23:40|858.35|854.55|860.25|856.45|860.25|856.45|858.35|854.55|26
1734449030000|2024-12-17 15:23:50|860.3|856.5|860.15|856.35|860.95|857.15|860.15|856.35|19
1734449040000|2024-12-17 15:24:00|860|856.2|857.85|854.05|860|856.2|857.55|853.75|29
1734449050000|2024-12-17 15:24:10|858.5|854.7|858.35|854.55|858.7|854.9|858.15|854.35|15
1734449070000|2024-12-17 15:24:30|858.45|854.65|858.1|854.3|858.65|854.85|857.85|854.05|27
1734449080000|2024-12-17 15:24:40|858.15|854.35|858.5|854.7|858.7|854.9|857.8|854|28
1734449090000|2024-12-17 15:24:50|858.3|854.5|858.1|854.3|858.3|854.5|857.95|854.15|27
1734449100000|2024-12-17 15:25:00|858.05|854.25|860.05|856.25|860.15|856.35|858|854.2|24
1734449110000|2024-12-17 15:25:10|859.95|856.15|860.85|857.05|860.85|857.05|859.95|856.15|26
1734449120000|2024-12-17 15:25:20|861.1|857.3|861.65|857.85|861.65|857.85|860.3|856.5|23
1734449130000|2024-12-17 15:25:30|861.7|857.9|861.3|857.5|861.9|858.1|860.55|856.75|32
1734449140000|2024-12-17 15:25:40|861.45|857.65|860|856.2|861.45|857.65|859.95|856.15|28
1734449150000|2024-12-17 15:25:50|860.05|856.25|859.95|856.15|860.75|856.95|859.95|856.15|29
1734449160000|2024-12-17 15:26:00|860|856.2|859.45|855.65|860.15|856.35|859|855.2|27
1734449170000|2024-12-17 15:26:10|859.5|855.7|859.8|856|860.25|856.45|859.25|855.45|27
1734449180000|2024-12-17 15:26:20|859.85|856.05|859.75|855.95|860.45|856.65|859.4|855.6|31
1734449190000|2024-12-17 15:26:30|859.6|855.8|860.2|856.4|860.2|856.4|859.35|855.55|19
1734449200000|2024-12-17 15:26:40|860.85|857.05|860.35|856.55|861.2|857.4|860.35|856.55|25
1734449210000|2024-12-17 15:26:50|860.75|856.95|860.9|857.1|861.5|857.7|860.7|856.9|18
1734449220000|2024-12-17 15:27:00|861.3|857.5|860.7|856.9|861.35|857.55|859.6|855.8|24
1734449230000|2024-12-17 15:27:10|860.75|856.95|859.55|855.75|860.85|857.05|859.45|855.65|34
1734449240000|2024-12-17 15:27:20|859.6|855.8|857.85|854.05|859.65|855.85|857.85|854.05|28
1734449250000|2024-12-17 15:27:30|857.75|853.95|858.4|854.6|858.45|854.65|857.75|853.95|7
1734449260000|2024-12-17 15:27:40|858.8|855|858.75|854.95|858.8|855|858.75|854.95|2
1734449270000|2024-12-17 15:27:50|858.9|855.1|858.6|854.8|858.9|855.1|858.2|854.4|31
1734449280000|2024-12-17 15:28:00|858.55|854.75|859.85|856.05|859.85|856.05|858.45|854.65|26
1734449290000|2024-12-17 15:28:10|859.75|855.95|859.25|855.45|859.85|856.05|859.05|855.25|32
1734449300000|2024-12-17 15:28:20|859.34|855.54|858.55|854.75|859.45|855.65|858.35|854.55|25
1734449310000|2024-12-17 15:28:30|858.6|854.8|857.2|853.4|858.75|854.95|856.94|853.14|29
1734449320000|2024-12-17 15:28:40|857.3|853.5|857.15|853.35|857.75|853.95|857.15|853.35|23
1734449330000|2024-12-17 15:28:50|857.2|853.4|856.05|852.25|857.25|853.45|856.05|852.25|25
1734449340000|2024-12-17 15:29:00|856|852.2|855.5|851.7|856|852.2|855.25|851.45|27
1734449350000|2024-12-17 15:29:10|855.65|851.85|855.51|851.71|855.7|851.9|855.15|851.35|29
1734449360000|2024-12-17 15:29:20|855.58|851.78|855.78|851.98|856.08|852.28|855.58|851.78|21
1734449370000|2024-12-17 15:29:30|855.73|851.93|856.15|852.35|856.45|852.65|855.39|851.59|35
1734449380000|2024-12-17 15:29:40|856.25|852.45|856.2|852.4|856.45|852.65|855.65|851.85|27
1734449390000|2024-12-17 15:29:50|856.35|852.55|855.5|851.7|856.5|852.7|855.35|851.55|26
1734449400000|2024-12-17 15:30:00|856.15|852.35|856|852.2|856.35|852.55|855.65|851.85|24
1734449410000|2024-12-17 15:30:10|856.05|852.25|858.05|854.25|858.05|854.25|856|852.2|22
1734449420000|2024-12-17 15:30:20|858.15|854.35|858.8|855|859.7|855.9|858.15|854.35|26
1734449430000|2024-12-17 15:30:30|858.75|854.95|858.1|854.3|859.8|856|857.8|854|29
1734449440000|2024-12-17 15:30:40|858.05|854.25|857.9|854.1|858.35|854.55|857.65|853.85|23
1734449450000|2024-12-17 15:30:50|859.4|855.6|861.15|857.35|861.15|857.35|859.4|855.6|2
1734449460000|2024-12-17 15:31:00|860.95|857.15|861.25|857.45|861.6|857.8|860|856.2|26
1734449470000|2024-12-17 15:31:10|861.85|858.05|860.55|856.75|862.3|858.5|860.35|856.55|33
1734449480000|2024-12-17 15:31:20|860.5|856.7|861.75|857.95|862.3|858.5|860.4|856.6|32
1734449490000|2024-12-17 15:31:30|861.7|857.9|861.15|857.35|862.2|858.4|861.15|857.35|28
1734449500000|2024-12-17 15:31:40|860.97|857.17|859.6|855.8|861.15|857.35|859.6|855.8|34
1734449510000|2024-12-17 15:31:50|859.7|855.9|859.3|855.5|859.7|855.9|858.95|855.15|29
1734449520000|2024-12-17 15:32:00|859.15|855.35|859.65|855.85|859.75|855.95|858.96|855.16|32
1734449530000|2024-12-17 15:32:10|860.2|856.4|860.7|856.9|860.8|857|859.85|856.05|25
1734449540000|2024-12-17 15:32:20|860.75|856.95|860.6|856.8|860.75|856.95|860.2|856.4|25
1734449550000|2024-12-17 15:32:30|860.35|856.55|859.45|855.65|860.35|856.55|859.4|855.6|26
1734449560000|2024-12-17 15:32:40|859.5|855.7|859|855.2|859.55|855.75|859|855.2|25
1734449570000|2024-12-17 15:32:50|859.07|855.27|859.35|855.55|859.85|856.05|859.07|855.27|28
1734449580000|2024-12-17 15:33:00|859.4|855.6|858.1|854.3|860.1|856.3|857.95|854.15|32
1734449590000|2024-12-17 15:33:10|858.05|854.25|857.7|853.9|858.35|854.55|857.65|853.85|25
1734449600000|2024-12-17 15:33:20|857.75|853.95|857.8|854|858.4|854.6|857.75|853.95|22
1734449610000|2024-12-17 15:33:30|857.86|854.06|857.9|854.1|858.1|854.3|857.2|853.4|28
1734449620000|2024-12-17 15:33:40|857.8|854|857.7|853.9|858.15|854.35|857.45|853.65|24
1734449630000|2024-12-17 15:33:50|857.8|854|856.85|853.05|857.8|854|856.65|852.85|22
1734449640000|2024-12-17 15:34:00|856.8|853|856.8|853|856.8|853|856.8|853|1
1734449650000|2024-12-17 15:34:10|857.25|853.45|857.15|853.35|857.25|853.45|857.15|853.35|2
1734449660000|2024-12-17 15:34:20|857|853.2|858.25|854.45|858.4|854.6|857|853.2|24
1734449670000|2024-12-17 15:34:30|858.2|854.4|859.6|855.8|859.95|856.15|858.2|854.4|18
1734449680000|2024-12-17 15:34:40|859.65|855.85|859.9|856.1|860.25|856.45|859.3|855.5|22
1734449690000|2024-12-17 15:34:50|859.7|855.9|858.65|854.85|859.75|855.95|858.45|854.65|27
1734449700000|2024-12-17 15:35:00|858.55|854.75|856.65|852.85|858.55|854.75|856.65|852.85|29
1734449710000|2024-12-17 15:35:10|856.45|852.65|857|853.2|857.55|853.75|856.45|852.65|22
1734449720000|2024-12-17 15:35:20|857.1|853.3|857.25|853.45|857.7|853.9|857.1|853.3|22
1734449730000|2024-12-17 15:35:30|857.2|853.4|856.2|852.4|857.25|853.45|856.15|852.35|24
1734449740000|2024-12-17 15:35:40|856.25|852.45|856.8|853|857|853.2|856.25|852.45|22
1734449750000|2024-12-17 15:35:50|857.2|853.4|857|853.2|858.05|854.25|856.95|853.15|25
1734449760000|2024-12-17 15:36:00|857.05|853.25|858.7|854.9|858.75|854.95|857|853.2|24
1734449770000|2024-12-17 15:36:10|858.75|854.95|860.25|856.45|860.25|856.45|858.75|854.95|19
1734449780000|2024-12-17 15:36:20|860.35|856.55|861.25|857.45|861.7|857.9|860.3|856.5|19
1734449790000|2024-12-17 15:36:30|861.4|857.6|861.7|857.9|862.6|858.8|861.4|857.6|19
1734449800000|2024-12-17 15:36:40|861.65|857.85|861.15|857.35|862.55|858.75|861.15|857.35|27
1734449810000|2024-12-17 15:36:50|861.05|857.25|860.5|856.7|861.05|857.25|860.1|856.3|19
1734449820000|2024-12-17 15:37:00|860.55|856.75|861.55|857.75|861.55|857.75|860.55|856.75|22
1734449830000|2024-12-17 15:37:10|861.7|857.9|862|858.2|862|858.2|861.7|857.9|12
1734449840000|2024-12-17 15:37:20|862.45|858.65|863.25|859.45|863.25|859.45|862.45|858.65|3
1734449850000|2024-12-17 15:37:30|863.15|859.35|864.05|860.25|864.05|860.25|863.1|859.3|21
1734449860000|2024-12-17 15:37:40|864.1|860.3|863.95|860.15|864.45|860.65|863.75|859.95|27
1734449870000|2024-12-17 15:37:50|863.9|860.1|863.45|859.65|863.9|860.1|863.3|859.5|28
1734449880000|2024-12-17 15:38:00|863.47|859.67|864.35|860.55|864.35|860.55|863.35|859.55|27
1734449890000|2024-12-17 15:38:10|864.3|860.5|864.2|860.4|864.75|860.95|864.05|860.25|29
1734449900000|2024-12-17 15:38:20|864.4|860.6|864.4|860.6|865|861.2|864.35|860.55|24
1734449910000|2024-12-17 15:38:30|864.2|860.4|865.75|861.95|865.75|861.95|864.15|860.35|28
1734449920000|2024-12-17 15:38:40|865.85|862.05|865|861.2|866.05|862.25|864.9|861.1|23
1734449930000|2024-12-17 15:38:50|864.95|861.15|864.5|860.7|864.95|861.15|864.2|860.4|27
1734449940000|2024-12-17 15:39:00|864.45|860.65|863.25|859.45|864.45|860.65|863|859.2|36
1734449950000|2024-12-17 15:39:10|863.3|859.5|863.55|859.75|864|860.2|863.05|859.25|30
1734449960000|2024-12-17 15:39:20|863.6|859.8|863.8|860|864.35|860.55|863.6|859.8|25
1734449970000|2024-12-17 15:39:30|863.85|860.05|863.95|860.15|864|860.2|863.7|859.9|22
1734449980000|2024-12-17 15:39:40|863.9|860.1|863.45|859.65|863.9|860.1|863.45|859.65|4
1734449990000|2024-12-17 15:39:50|863.3|859.5|863.4|859.6|863.45|859.65|863.05|859.25|22
1734450000000|2024-12-17 15:40:00|863.45|859.65|862.4|858.6|863.5|859.7|862.2|858.4|24
1734450010000|2024-12-17 15:40:10|862.45|858.65|862.3|858.5|862.5|858.7|862.1|858.3|27
1734450020000|2024-12-17 15:40:20|862.25|858.45|861.8|858|862.25|858.45|861.4|857.6|26
1734450040000|2024-12-17 15:40:40|862.65|858.85|862.65|858.85|862.7|858.9|862.65|858.85|3
1734450050000|2024-12-17 15:40:50|862.6|858.8|863.75|859.95|863.75|859.95|862.6|858.8|27
1734450060000|2024-12-17 15:41:00|863.8|860|864.45|860.65|864.55|860.75|863.8|860|15
1734450070000|2024-12-17 15:41:10|864.5|860.7|863.1|859.3|864.65|860.85|862.8|859|27
1734450080000|2024-12-17 15:41:20|863.15|859.35|863.67|859.87|863.7|859.9|862.7|858.9|28
1734450090000|2024-12-17 15:41:30|863.7|859.9|863.85|860.05|864.2|860.4|863.48|859.68|33
1734450100000|2024-12-17 15:41:40|864|860.2|863.75|859.95|864.3|860.5|863.75|859.95|27
1734450110000|2024-12-17 15:41:50|863.8|860|862.95|859.15|863.85|860.05|862.75|858.95|31
1734450120000|2024-12-17 15:42:00|862.9|859.1|862.2|858.4|862.9|859.1|861.6|857.8|21
1734450130000|2024-12-17 15:42:10|862.25|858.45|862.45|858.65|862.75|858.95|862|858.2|29
1734450140000|2024-12-17 15:42:20|862.35|858.55|862.35|858.55|862.35|858.55|861.7|857.9|24
1734450150000|2024-12-17 15:42:30|862.4|858.6|861.6|857.8|862.6|858.8|861.5|857.7|26
1734450160000|2024-12-17 15:42:40|861.7|857.9|862.05|858.25|862.4|858.6|861.7|857.9|30
1734450170000|2024-12-17 15:42:50|862|858.2|862|858.2|862.1|858.3|861.65|857.85|28
1734450180000|2024-12-17 15:43:00|861.85|858.05|861.7|857.9|862.2|858.4|861.45|857.65|26
1734450190000|2024-12-17 15:43:10|861.75|857.95|861.65|857.85|861.75|857.95|861.35|857.55|24
1734450200000|2024-12-17 15:43:20|861.75|857.95|862.05|858.25|862.2|858.4|861.7|857.9|26
1734450210000|2024-12-17 15:43:30|862.1|858.3|863.05|859.25|863.05|859.25|862.1|858.3|18
1734450220000|2024-12-17 15:43:40|863.1|859.3|863.65|859.85|863.8|860|863.1|859.3|15
1734450230000|2024-12-17 15:43:50|864.8|861|864.8|861|864.8|861|864.8|861|1
1734450240000|2024-12-17 15:44:00|864.75|860.95|865.45|861.65|865.45|861.65|864.5|860.7|20
1734450250000|2024-12-17 15:44:10|865.4|861.6|865.95|862.15|865.95|862.15|865.4|861.6|25
1734450260000|2024-12-17 15:44:20|865.9|862.1|866.1|862.3|866.5|862.7|865.9|862.1|22
1734450270000|2024-12-17 15:44:30|866.15|862.35|865.75|861.95|866.15|862.35|865.7|861.9|27
1734450280000|2024-12-17 15:44:40|865.8|862|865.85|862.05|865.85|862.05|865.65|861.85|17
1734450290000|2024-12-17 15:44:50|865.9|862.1|866|862.2|866|862.2|865.6|861.8|22
1734450300000|2024-12-17 15:45:00|865.49|861.69|864.65|860.85|865.51|861.71|864.57|860.77|28
1734450310000|2024-12-17 15:45:10|864.54|860.74|863.98|860.18|865.01|861.21|863.94|860.14|37
1734450320000|2024-12-17 15:45:20|864.12|860.32|864.09|860.29|864.4|860.6|863.92|860.12|33
1734450330000|2024-12-17 15:45:30|864.07|860.27|864.16|860.36|864.29|860.49|863.98|860.18|38
1734450340000|2024-12-17 15:45:40|864.08|860.28|863.49|859.69|864.08|860.28|863.47|859.67|38
1734450350000|2024-12-17 15:45:50|863.59|859.79|863.85|860.05|864.05|860.25|863.59|859.79|36
1734450360000|2024-12-17 15:46:00|863.95|860.15|863.38|859.58|864.05|860.25|863.24|859.44|31
1734450370000|2024-12-17 15:46:10|863.37|859.57|864.18|860.38|864.18|860.38|863.37|859.57|36
1734450380000|2024-12-17 15:46:20|864.21|860.41|864.24|860.44|864.62|860.82|864.2|860.4|34
1734450390000|2024-12-17 15:46:30|864.32|860.52|863.98|860.18|864.32|860.52|863.92|860.12|35
1734450400000|2024-12-17 15:46:40|863.99|860.19|864.22|860.42|864.22|860.42|863.92|860.12|15
1734450410000|2024-12-17 15:46:50|864.21|860.41|864.39|860.59|864.4|860.6|864.21|860.41|5
1734450420000|2024-12-17 15:47:00|864.38|860.58|864.14|860.34|864.38|860.58|864.1|860.3|15
1734450430000|2024-12-17 15:47:10|864.28|860.48|864.16|860.36|864.41|860.61|864.16|860.36|26
1734450440000|2024-12-17 15:47:20|864.14|860.34|863.32|859.52|864.14|860.34|863.31|859.51|33
1734450450000|2024-12-17 15:47:30|863.43|859.63|863.69|859.89|863.69|859.89|863.36|859.56|33
1734450460000|2024-12-17 15:47:40|863.79|859.99|863.95|860.15|863.97|860.17|863.47|859.67|31
1734450470000|2024-12-17 15:47:50|864.1|860.3|864.15|860.35|864.15|860.35|863.93|860.13|24
1734450480000|2024-12-17 15:48:00|864.1|860.3|864.09|860.29|864.1|860.3|863.9|860.1|24
1734450490000|2024-12-17 15:48:10|864.08|860.28|863.75|859.95|864.43|860.63|863.7|859.9|33
1734450500000|2024-12-17 15:48:20|863.8|860|864.4|860.6|864.56|860.76|863.76|859.96|32
1734450510000|2024-12-17 15:48:30|864.38|860.58|863.9|860.1|864.49|860.69|863.87|860.07|30
1734450520000|2024-12-17 15:48:40|863.86|860.06|863.11|859.31|863.86|860.06|862.99|859.19|36
1734450530000|2024-12-17 15:48:50|863.03|859.23|862.29|858.49|863.25|859.45|862.29|858.49|36
1734450540000|2024-12-17 15:49:00|862.22|858.42|863.28|859.48|863.3|859.5|862.17|858.37|38
1734450550000|2024-12-17 15:49:10|863.26|859.46|862.42|858.62|863.26|859.46|862.21|858.41|35
1734450560000|2024-12-17 15:49:20|862.5|858.7|862.86|859.06|863.04|859.24|862.45|858.65|35
1734450570000|2024-12-17 15:49:30|862.8|859|862.34|858.54|862.8|859|862.34|858.54|35
1734450580000|2024-12-17 15:49:40|862.3|858.5|862.24|858.44|862.5|858.7|862.23|858.43|18
1734450590000|2024-12-17 15:49:50|862.23|858.43|861.6|857.8|862.23|858.43|861.6|857.8|25
1734450600000|2024-12-17 15:50:00|861.59|857.79|861.82|858.02|861.88|858.08|861.19|857.39|32
1734450610000|2024-12-17 15:50:10|861.76|857.96|861.4|857.6|861.87|858.07|861.39|857.59|34
1734450620000|2024-12-17 15:50:20|861.34|857.54|860.04|856.24|861.35|857.55|859.95|856.15|21
1734450630000|2024-12-17 15:50:30|859.9|856.1|859.68|855.88|859.93|856.13|859.68|855.88|25
1734450640000|2024-12-17 15:50:40|859.74|855.94|859.15|855.35|859.76|855.96|859.09|855.29|33
1734450650000|2024-12-17 15:50:50|859.1|855.3|859.5|855.7|859.51|855.71|858.8|855|36
1734450660000|2024-12-17 15:51:00|859.67|855.87|859.54|855.74|859.73|855.93|859.36|855.56|24
1734450670000|2024-12-17 15:51:10|859.37|855.57|859.22|855.42|859.9|856.1|859.22|855.42|33
1734450680000|2024-12-17 15:51:20|859.16|855.36|860.08|856.28|860.24|856.44|859.16|855.36|22
1734450690000|2024-12-17 15:51:30|860.16|856.36|860.38|856.58|860.38|856.58|859.76|855.96|37
1734450700000|2024-12-17 15:51:40|860.41|856.61|858.91|855.11|860.48|856.68|858.91|855.11|34
1734450710000|2024-12-17 15:51:50|859.14|855.34|858.98|855.18|859.35|855.55|858.75|854.95|35
1734450720000|2024-12-17 15:52:00|859.03|855.23|858.93|855.13|859.48|855.68|858.93|855.13|36
1734450730000|2024-12-17 15:52:10|858.87|855.07|858.78|854.98|859.32|855.52|858.78|854.98|35
1734450740000|2024-12-17 15:52:20|858.72|854.92|859.43|855.63|859.43|855.63|858.71|854.91|38
1734450750000|2024-12-17 15:52:30|859.39|855.59|858.72|854.92|859.39|855.59|858.68|854.88|37
1734450760000|2024-12-17 15:52:40|858.69|854.89|858.96|855.16|859.07|855.27|858.54|854.74|36
1734450770000|2024-12-17 15:52:50|859.06|855.26|858.94|855.14|859.24|855.44|858.89|855.09|37
1734450780000|2024-12-17 15:53:00|858.9|855.1|859.19|855.39|859.42|855.62|858.7|854.9|36
1734450790000|2024-12-17 15:53:10|859.15|855.35|858.39|854.59|859.15|855.35|858.36|854.56|36
1734450800000|2024-12-17 15:53:20|858.41|854.61|858.28|854.48|858.55|854.75|858.15|854.35|38
1734450810000|2024-12-17 15:53:30|858.1|854.3|858.12|854.32|858.26|854.46|857.95|854.15|30
1734450820000|2024-12-17 15:53:40|858.11|854.31|858.2|854.4|858.32|854.52|857.95|854.15|35
1734450830000|2024-12-17 15:53:50|858.35|854.55|858.75|854.95|859.06|855.26|858.18|854.38|29
1734450840000|2024-12-17 15:54:00|858.76|854.96|859.33|855.53|859.48|855.68|858.76|854.96|29
1734450850000|2024-12-17 15:54:10|859.32|855.52|860.1|856.3|860.11|856.31|859.32|855.52|33
1734450860000|2024-12-17 15:54:20|860.09|856.29|859.88|856.08|860.1|856.3|859.66|855.86|31
1734450870000|2024-12-17 15:54:30|859.86|856.06|858.8|855|859.88|856.08|858.8|855|33
1734450880000|2024-12-17 15:54:40|858.68|854.88|858.36|854.56|858.8|855|858.34|854.54|31
1734450890000|2024-12-17 15:54:50|858.43|854.63|857.7|853.9|858.54|854.74|857.7|853.9|33
1734450900000|2024-12-17 15:55:00|857.66|853.86|857.67|853.87|857.88|854.08|857.54|853.74|35
1734450910000|2024-12-17 15:55:10|857.76|853.96|857.94|854.14|858.16|854.36|857.73|853.93|35
1734450920000|2024-12-17 15:55:20|858.05|854.25|857.4|853.6|858.13|854.33|857.4|853.6|5
1734450930000|2024-12-17 15:55:30|857.37|853.57|857.4|853.6|857.4|853.6|857.34|853.54|7
1734450940000|2024-12-17 15:55:40|857.39|853.59|857.18|853.38|857.4|853.6|857.17|853.37|14
1734450950000|2024-12-17 15:55:50|857.23|853.43|858|854.2|858.17|854.37|857.22|853.42|39
1734450960000|2024-12-17 15:56:00|858.08|854.28|857.93|854.13|858.08|854.28|857.62|853.82|31
1734450970000|2024-12-17 15:56:10|857.97|854.17|858.42|854.62|858.66|854.86|857.97|854.17|36
1734450980000|2024-12-17 15:56:20|858.43|854.63|858.33|854.53|858.77|854.97|858.23|854.43|35
1734450990000|2024-12-17 15:56:30|858.34|854.54|858.11|854.31|858.39|854.59|857.95|854.15|35
1734451000000|2024-12-17 15:56:40|858.12|854.32|858.49|854.69|858.51|854.71|858.02|854.22|33
1734451010000|2024-12-17 15:56:50|858.53|854.73|859.68|855.88|859.68|855.88|858.53|854.73|28
1734451020000|2024-12-17 15:57:00|859.83|856.03|859.68|855.88|860.06|856.26|859.68|855.88|30
1734451030000|2024-12-17 15:57:10|859.77|855.97|860.31|856.51|860.37|856.57|859.76|855.96|18
1734451040000|2024-12-17 15:57:20|860.32|856.52|860.44|856.64|860.44|856.64|860.2|856.4|22
1734451050000|2024-12-17 15:57:30|860.55|856.75|861.92|858.12|861.92|858.12|860.44|856.64|22
1734451060000|2024-12-17 15:57:40|861.91|858.11|862.61|858.81|862.73|858.93|861.91|858.11|16
1734451070000|2024-12-17 15:57:50|862.7|858.9|862.93|859.13|862.95|859.15|862.7|858.9|25
1734451080000|2024-12-17 15:58:00|862.92|859.12|861.97|858.17|862.95|859.15|861.93|858.13|31
1734451090000|2024-12-17 15:58:10|861.95|858.15|862.8|859|862.8|859|861.95|858.15|31
1734451100000|2024-12-17 15:58:20|862.73|858.93|862.12|858.32|862.79|858.99|861.99|858.19|32
1734451110000|2024-12-17 15:58:30|862.14|858.34|861.81|858.01|862.27|858.47|861.59|857.79|34
1734451120000|2024-12-17 15:58:40|861.82|858.02|861.66|857.86|861.84|858.04|861.47|857.67|34
1734451130000|2024-12-17 15:58:50|861.76|857.96|861.72|857.92|861.86|858.06|861.59|857.79|35
1734451140000|2024-12-17 15:59:00|861.78|857.98|861.71|857.91|862.02|858.22|861.62|857.82|36
1734451150000|2024-12-17 15:59:10|861.7|857.9|861.54|857.74|861.85|858.05|861.52|857.72|38
1734451160000|2024-12-17 15:59:20|861.57|857.77|861.73|857.93|861.79|857.99|861.43|857.63|36
1734451170000|2024-12-17 15:59:30|861.8|858|862.26|858.46|862.33|858.53|861.72|857.92|34
1734451180000|2024-12-17 15:59:40|862.4|858.6|862.66|858.86|862.66|858.86|862.38|858.58|32
1734451190000|2024-12-17 15:59:50|862.64|858.84|862.23|858.43|862.87|859.07|862.09|858.29|29
1734451200000|2024-12-17 16:00:00|862.02|858.22|861.91|858.11|862.09|858.29|861.91|858.11|23
1734451210000|2024-12-17 16:00:10|861.54|857.74|860.15|856.35|861.54|857.74|860.15|856.35|35
1734451220000|2024-12-17 16:00:20|860.14|856.34|859.12|855.32|860.34|856.54|859.04|855.24|37
1734451230000|2024-12-17 16:00:30|859.21|855.41|858.14|854.34|859.22|855.42|858.01|854.21|33
1734451240000|2024-12-17 16:00:40|858.1|854.3|857.09|853.29|858.11|854.31|857.08|853.28|32
1734451250000|2024-12-17 16:00:50|857.24|853.44|855.9|852.1|857.24|853.44|855.9|852.1|31
1734451260000|2024-12-17 16:01:00|855.87|852.07|857.17|853.37|857.4|853.6|855.7|851.9|35
1734451270000|2024-12-17 16:01:10|856.93|853.13|857.13|853.33|857.46|853.66|856.63|852.83|37
1734451280000|2024-12-17 16:01:20|857.11|853.31|856.71|852.91|857.17|853.37|856.64|852.84|33
1734451290000|2024-12-17 16:01:30|856.61|852.81|856.09|852.29|856.75|852.95|856.06|852.26|35
1734451300000|2024-12-17 16:01:40|856.15|852.35|856.74|852.94|856.74|852.94|855.94|852.14|24
1734451310000|2024-12-17 16:01:50|856.63|852.83|856.51|852.71|856.77|852.97|856.27|852.47|37
1734451320000|2024-12-17 16:02:00|856.53|852.73|856.47|852.67|856.71|852.91|856.28|852.48|36
1734451330000|2024-12-17 16:02:10|856.32|852.52|856.32|852.52|856.7|852.9|856.21|852.41|36
1734451340000|2024-12-17 16:02:20|856.4|852.6|856.3|852.5|856.4|852.6|856.22|852.42|28
1734451350000|2024-12-17 16:02:30|856.4|852.6|855.85|852.05|856.81|853.01|855.78|851.98|37
1734451360000|2024-12-17 16:02:40|856|852.2|855.1|851.3|856.01|852.21|855.1|851.3|33
1734451370000|2024-12-17 16:02:50|855.13|851.33|854.84|851.04|855.13|851.33|854.61|850.81|25
1734451380000|2024-12-17 16:03:00|854.86|851.06|855.1|851.3|855.35|851.55|854.75|850.95|29
1734451390000|2024-12-17 16:03:10|855.15|851.35|855.34|851.54|855.44|851.64|854.91|851.11|25
1734451400000|2024-12-17 16:03:20|855.3|851.5|854.79|850.99|855.66|851.86|854.79|850.99|33
1734451410000|2024-12-17 16:03:30|854.77|850.97|853.68|849.88|854.77|850.97|853.62|849.82|35
1734451420000|2024-12-17 16:03:40|853.66|849.86|853.75|849.95|853.84|850.04|853.58|849.78|30
1734451430000|2024-12-17 16:03:50|853.69|849.89|853.82|850.02|853.92|850.12|853.52|849.72|29
1734451440000|2024-12-17 16:04:00|853.92|850.12|854.77|850.97|854.77|850.97|853.83|850.03|34
1734451450000|2024-12-17 16:04:10|855.08|851.28|855.21|851.41|855.8|852|855.08|851.28|35
1734451460000|2024-12-17 16:04:20|855.24|851.44|855.93|852.13|856.05|852.25|855.11|851.31|36
1734451470000|2024-12-17 16:04:30|856.17|852.37|857.06|853.26|857.1|853.3|856.17|852.37|23
1734451480000|2024-12-17 16:04:40|857.04|853.24|858.16|854.36|858.16|854.36|857.02|853.22|32
1734451490000|2024-12-17 16:04:50|858.07|854.27|859.75|855.95|859.76|855.96|858.07|854.27|35
1734451500000|2024-12-17 16:05:00|859.93|856.13|859.51|855.71|860.08|856.28|859.36|855.56|30
1734451510000|2024-12-17 16:05:10|859.36|855.56|860.22|856.42|860.24|856.44|859.36|855.56|33
1734451520000|2024-12-17 16:05:20|860.45|856.65|859.58|855.78|860.46|856.66|859.58|855.78|35
1734451530000|2024-12-17 16:05:30|859.52|855.72|859.78|855.98|859.8|856|859.17|855.37|35
1734451540000|2024-12-17 16:05:40|859.91|856.11|860.91|857.11|860.94|857.14|859.9|856.1|22
1734451550000|2024-12-17 16:05:50|860.95|857.15|860.35|856.55|861.02|857.22|860.35|856.55|36
1734451560000|2024-12-17 16:06:00|860.31|856.51|859.48|855.68|860.31|856.51|859.48|855.68|31
1734451570000|2024-12-17 16:06:10|859.54|855.74|860.17|856.37|860.35|856.55|859.49|855.69|29
1734451580000|2024-12-17 16:06:20|859.89|856.09|860.12|856.32|860.61|856.81|859.51|855.71|36
1734451590000|2024-12-17 16:06:30|860.51|856.71|859.38|855.58|860.51|856.71|859.36|855.56|34
1734451600000|2024-12-17 16:06:40|859.4|855.6|859.72|855.92|859.73|855.93|859.06|855.26|31
1734451610000|2024-12-17 16:06:50|859.87|856.07|861.41|857.61|861.41|857.61|859.6|855.8|32
1734451620000|2024-12-17 16:07:00|861.28|857.48|861.25|857.45|861.41|857.61|860.42|856.62|35
1734451630000|2024-12-17 16:07:10|861.23|857.43|862.59|858.79|862.62|858.82|861.23|857.43|33
1734451640000|2024-12-17 16:07:20|862.57|858.77|863.57|859.77|863.57|859.77|862.52|858.72|39
1734451650000|2024-12-17 16:07:30|863.59|859.79|864.2|860.4|864.2|860.4|863.52|859.72|23
1734451660000|2024-12-17 16:07:40|864.21|860.41|863.85|860.05|864.39|860.59|863.82|860.02|23
1734451670000|2024-12-17 16:07:50|863.84|860.04|864.39|860.59|864.39|860.59|863.84|860.04|31
1734451680000|2024-12-17 16:08:00|864.38|860.58|864.22|860.42|864.7|860.9|864.22|860.42|25
1734451690000|2024-12-17 16:08:10|864.24|860.44|864.42|860.62|864.7|860.9|864.24|860.44|18
1734451700000|2024-12-17 16:08:20|864.55|860.75|864.32|860.52|864.7|860.9|864.32|860.52|33
1734451710000|2024-12-17 16:08:30|864.31|860.51|864.7|860.9|864.7|860.9|863.65|859.85|35
1734451720000|2024-12-17 16:08:40|864.69|860.89|864.7|860.9|864.7|860.9|864.66|860.86|9
1734451730000|2024-12-17 16:08:50|864.85|861.05|865.57|861.77|865.57|861.77|864.85|861.05|7
1734451740000|2024-12-17 16:09:00|865.56|861.76|865.54|861.74|865.57|861.77|864.99|861.19|29
1734451750000|2024-12-17 16:09:10|865.53|861.73|866.5|862.7|866.5|862.7|865.49|861.69|29
1734451760000|2024-12-17 16:09:20|866.49|862.69|866.85|863.05|866.87|863.07|866.47|862.67|34
1734451770000|2024-12-17 16:09:30|866.84|863.04|866.8|863|867.06|863.26|866.6|862.8|34
1734451780000|2024-12-17 16:09:40|866.85|863.05|866.7|862.9|866.99|863.19|866.58|862.78|37
1734451790000|2024-12-17 16:09:50|866.72|862.92|867.25|863.45|867.34|863.54|866.51|862.71|33
1734451800000|2024-12-17 16:10:00|867.24|863.44|867.45|863.65|867.45|863.65|867.23|863.43|23
1734451810000|2024-12-17 16:10:10|867.48|863.68|866.75|862.95|867.83|864.03|866.75|862.95|31
1734451820000|2024-12-17 16:10:20|866.74|862.94|866.08|862.28|866.87|863.07|866.07|862.27|33
1734451830000|2024-12-17 16:10:30|866.09|862.29|864.58|860.78|866.14|862.34|864.58|860.78|32
1734451840000|2024-12-17 16:10:40|864.53|860.73|863.42|859.62|864.53|860.73|863.41|859.61|33
1734451850000|2024-12-17 16:10:50|863.45|859.65|864.57|860.77|864.57|860.77|863.45|859.65|35
1734451860000|2024-12-17 16:11:00|864.71|860.91|866.09|862.29|866.25|862.45|864.71|860.91|36
1734451870000|2024-12-17 16:11:10|866.08|862.28|866.04|862.24|866.16|862.36|865.63|861.83|36
1734451880000|2024-12-17 16:11:20|865.99|862.19|866.41|862.61|866.53|862.73|865.86|862.06|34
1734451890000|2024-12-17 16:11:30|866.39|862.59|866.75|862.95|866.78|862.98|866.33|862.53|38
1734451900000|2024-12-17 16:11:40|866.73|862.93|866.93|863.13|866.93|863.13|866.62|862.82|35
1734451910000|2024-12-17 16:11:50|866.95|863.15|867.4|863.6|867.4|863.6|866.86|863.06|34
1734451920000|2024-12-17 16:12:00|867.41|863.61|867.24|863.44|867.48|863.68|866.91|863.11|34
1734451930000|2024-12-17 16:12:10|867.38|863.58|867.65|863.85|867.91|864.11|867.26|863.46|37
1734451940000|2024-12-17 16:12:20|867.9|864.1|867.79|863.99|867.91|864.11|867.55|863.75|33
1734451950000|2024-12-17 16:12:30|867.77|863.97|867.76|863.96|867.8|864|867.55|863.75|28
1734451960000|2024-12-17 16:12:40|867.75|863.95|867.18|863.38|867.75|863.95|867.16|863.36|32
1734451970000|2024-12-17 16:12:50|867.26|863.46|868.2|864.4|868.2|864.4|867.25|863.45|21
1734451980000|2024-12-17 16:13:00|868.21|864.41|868.81|865.01|868.81|865.01|868.21|864.41|8
1734451990000|2024-12-17 16:13:10|868.84|865.04|869.06|865.26|869.14|865.34|868.84|865.04|21
1734452000000|2024-12-17 16:13:20|869.05|865.25|869.07|865.27|869.16|865.36|869.03|865.23|20
1734452010000|2024-12-17 16:13:30|869.16|865.36|869.8|866|869.95|866.15|869.16|865.36|33
1734452020000|2024-12-17 16:13:40|869.79|865.99|870.18|866.38|870.48|866.68|869.78|865.98|34
1734452030000|2024-12-17 16:13:50|870.19|866.39|870.26|866.46|870.41|866.61|870.12|866.32|32
1734452040000|2024-12-17 16:14:00|870.23|866.43|870.15|866.35|870.28|866.48|869.68|865.88|35
1734452050000|2024-12-17 16:14:10|870.16|866.36|870.03|866.23|870.22|866.42|869.73|865.93|33
1734452060000|2024-12-17 16:14:20|870.06|866.26|870.48|866.68|870.48|866.68|870.06|866.26|19
1734452070000|2024-12-17 16:14:30|870.43|866.63|870.48|866.68|870.48|866.68|870.34|866.54|8
1734452090000|2024-12-17 16:14:50|870.53|866.73|870.67|866.87|870.85|867.05|870.53|866.73|11
1734452100000|2024-12-17 16:15:00|870.66|866.86|869.99|866.19|870.72|866.92|869.99|866.19|36
1734452110000|2024-12-17 16:15:10|869.98|866.18|869.23|865.43|870.04|866.24|869.06|865.26|23
1734452120000|2024-12-17 16:15:20|869.26|865.46|869.97|866.17|869.97|866.17|868.85|865.05|33
1734452130000|2024-12-17 16:15:30|869.94|866.14|870.19|866.39|870.19|866.39|869.8|866|17
1734452140000|2024-12-17 16:15:40|870.48|866.68|871.38|867.58|871.38|867.58|870.48|866.68|15
1734452150000|2024-12-17 16:15:50|871.33|867.53|871.75|867.95|871.75|867.95|871.27|867.47|25
1734452160000|2024-12-17 16:16:00|871.77|867.97|871.68|867.88|872.76|868.96|871.68|867.88|38
1734452170000|2024-12-17 16:16:10|871.82|868.02|871.78|867.98|871.93|868.13|871.4|867.6|35
1734452180000|2024-12-17 16:16:20|871.84|868.04|872.5|868.7|872.5|868.7|871.41|867.61|34
1734452190000|2024-12-17 16:16:30|872.4|868.6|872.39|868.59|872.6|868.8|872.3|868.5|29
1734452200000|2024-12-17 16:16:40|872.4|868.6|871.64|867.84|872.4|868.6|871.52|867.72|29
1734452210000|2024-12-17 16:16:50|871.63|867.83|871.7|867.9|871.77|867.97|871.36|867.56|29
1734452220000|2024-12-17 16:17:00|871.67|867.87|871.44|867.64|871.76|867.96|871.19|867.39|36
1734452230000|2024-12-17 16:17:10|871.47|867.67|870.19|866.39|871.49|867.69|870.17|866.37|36
1734452240000|2024-12-17 16:17:20|870.16|866.36|870.44|866.64|870.45|866.65|869.72|865.92|33
1734452250000|2024-12-17 16:17:30|870.43|866.63|870.64|866.84|870.9|867.1|870.31|866.51|34
1734452260000|2024-12-17 16:17:40|870.65|866.85|869.62|865.82|870.72|866.92|869.62|865.82|36
1734452270000|2024-12-17 16:17:50|869.58|865.78|868.86|865.06|869.65|865.85|868.86|865.06|36
1734452280000|2024-12-17 16:18:00|868.87|865.07|868.43|864.63|869.03|865.23|868.43|864.63|36
1734452290000|2024-12-17 16:18:10|868.35|864.55|867.19|863.39|868.35|864.55|866.85|863.05|38
1734452300000|2024-12-17 16:18:20|867.28|863.48|867.38|863.58|867.57|863.77|867.17|863.37|38
1734452310000|2024-12-17 16:18:30|867.33|863.53|866.74|862.94|867.48|863.68|866.74|862.94|35
1734452320000|2024-12-17 16:18:40|866.75|862.95|867.75|863.95|867.75|863.95|866.73|862.93|34
1734452330000|2024-12-17 16:18:50|867.77|863.97|867.1|863.3|867.8|864|866.96|863.16|37
1734452340000|2024-12-17 16:19:00|866.94|863.14|866.48|862.68|867.1|863.3|866.48|862.68|36
1734452350000|2024-12-17 16:19:10|866.64|862.84|865|861.2|866.64|862.84|865|861.2|34
1734452360000|2024-12-17 16:19:20|865.04|861.24|865.9|862.1|865.92|862.12|864.98|861.18|36
1734452370000|2024-12-17 16:19:30|865.82|862.02|865.87|862.07|865.91|862.11|865.56|861.76|37
1734452380000|2024-12-17 16:19:40|865.84|862.04|866.46|862.66|866.65|862.85|865.84|862.04|37
1734452390000|2024-12-17 16:19:50|866.42|862.62|866.71|862.91|866.71|862.91|866.39|862.59|35
1734452400000|2024-12-17 16:20:00|866.66|862.86|868.1|864.3|868.26|864.46|866.62|862.82|30
1734452410000|2024-12-17 16:20:10|868.07|864.27|867.31|863.51|868.14|864.34|867.31|863.51|36
1734452420000|2024-12-17 16:20:20|867.33|863.53|868.14|864.34|868.2|864.4|867.33|863.53|29
1734452430000|2024-12-17 16:20:30|868.27|864.47|869.31|865.51|869.41|865.61|868.13|864.33|36
1734452440000|2024-12-17 16:20:40|869.36|865.56|869.24|865.44|869.41|865.61|869.2|865.4|36
1734452450000|2024-12-17 16:20:50|869.26|865.46|870.45|866.65|870.45|866.65|869.19|865.39|39
1734452460000|2024-12-17 16:21:00|870.41|866.61|870.08|866.28|870.75|866.95|870.08|866.28|35
1734452470000|2024-12-17 16:21:10|870.06|866.26|869.83|866.03|870.06|866.26|869.55|865.75|35
1734452480000|2024-12-17 16:21:20|869.84|866.04|869.56|865.76|869.93|866.13|869.32|865.52|34
1734452490000|2024-12-17 16:21:30|869.54|865.74|869.74|865.94|869.74|865.94|869.47|865.67|35
1734452500000|2024-12-17 16:21:40|869.54|865.74|868.85|865.05|869.68|865.88|868.64|864.84|35
1734452510000|2024-12-17 16:21:50|868.69|864.89|868.61|864.81|868.85|865.05|868.52|864.72|33
1734452520000|2024-12-17 16:22:00|868.75|864.95|868.29|864.49|868.86|865.06|868.14|864.34|35
1734452530000|2024-12-17 16:22:10|868.3|864.5|868.05|864.25|868.56|864.76|867.94|864.14|32
1734452540000|2024-12-17 16:22:20|868.04|864.24|868.32|864.52|868.36|864.56|868|864.2|35
1734452550000|2024-12-17 16:22:30|868.33|864.53|868.14|864.34|868.36|864.56|867.66|863.86|37
1734452560000|2024-12-17 16:22:40|868.17|864.37|868.27|864.47|868.41|864.61|868.16|864.36|26
1734452570000|2024-12-17 16:22:50|868.29|864.49|868.6|864.8|868.69|864.89|868.29|864.49|32
1734452580000|2024-12-17 16:23:00|868.7|864.9|868.92|865.12|868.92|865.12|868.19|864.39|33
1734452590000|2024-12-17 16:23:10|868.91|865.11|869.12|865.32|869.12|865.32|868.89|865.09|33
1734452600000|2024-12-17 16:23:20|868.97|865.17|868.95|865.15|869.18|865.38|868.72|864.92|29
1734452610000|2024-12-17 16:23:30|868.97|865.17|868.49|864.69|868.97|865.17|868.15|864.35|34
1734452620000|2024-12-17 16:23:40|868.5|864.7|869|865.2|869.06|865.26|868.5|864.7|34
1734452630000|2024-12-17 16:23:50|868.91|865.11|869.15|865.35|869.15|865.35|868.89|865.09|21
1734452640000|2024-12-17 16:24:00|869.17|865.37|869.6|865.8|869.6|865.8|869.16|865.36|9
1734452650000|2024-12-17 16:24:10|869.63|865.83|869.99|866.19|869.99|866.19|869.63|865.83|2
1734452660000|2024-12-17 16:24:20|869.98|866.18|869.84|866.04|869.98|866.18|869.73|865.93|17
1734452670000|2024-12-17 16:24:30|869.98|866.18|869.58|865.78|869.99|866.19|869.56|865.76|30
1734452680000|2024-12-17 16:24:40|869.56|865.76|869.45|865.65|869.64|865.84|869.45|865.65|36
1734452690000|2024-12-17 16:24:50|869.53|865.73|868.68|864.88|869.62|865.82|868.23|864.43|35
1734452700000|2024-12-17 16:25:00|868.72|864.92|868.48|864.68|868.73|864.93|868.06|864.26|38
1734452710000|2024-12-17 16:25:10|868.23|864.43|868.18|864.38|868.62|864.82|868.03|864.23|36
1734452720000|2024-12-17 16:25:20|868.15|864.35|867.69|863.89|868.16|864.36|867.37|863.57|38
1734452730000|2024-12-17 16:25:30|867.71|863.91|867.58|863.78|868.1|864.3|867.4|863.6|33
1734452740000|2024-12-17 16:25:40|867.53|863.73|867.83|864.03|868.15|864.35|867.48|863.68|39
1734452750000|2024-12-17 16:25:50|867.85|864.05|867.72|863.92|867.89|864.09|867.41|863.61|35
1734452760000|2024-12-17 16:26:00|867.71|863.91|866.9|863.1|868|864.2|866.9|863.1|36
1734452770000|2024-12-17 16:26:10|866.89|863.09|867.68|863.88|867.68|863.88|866.89|863.09|33
1734452780000|2024-12-17 16:26:20|867.53|863.73|867.05|863.25|867.54|863.74|867|863.2|31
1734452790000|2024-12-17 16:26:30|866.61|862.81|865.76|861.96|866.61|862.81|865.47|861.67|35
1734452800000|2024-12-17 16:26:40|865.83|862.03|866.16|862.36|866.56|862.76|865.83|862.03|35
1734452810000|2024-12-17 16:26:50|866.17|862.37|866.18|862.38|866.31|862.51|866.08|862.28|30
1734452820000|2024-12-17 16:27:00|866.19|862.39|867.17|863.37|867.3|863.5|866.19|862.39|32
1734452830000|2024-12-17 16:27:10|867.2|863.4|867.08|863.28|867.51|863.71|866.98|863.18|30
1734452840000|2024-12-17 16:27:20|867.2|863.4|868.26|864.46|868.26|864.46|867.04|863.24|33
1734452850000|2024-12-17 16:27:30|868.31|864.51|868.13|864.33|868.84|865.04|868|864.2|36
1734452860000|2024-12-17 16:27:40|868.27|864.47|868.38|864.58|868.38|864.58|868.06|864.26|34
1734452870000|2024-12-17 16:27:50|868.54|864.74|869.05|865.25|869.11|865.31|868.41|864.61|33
1734452880000|2024-12-17 16:28:00|869.11|865.31|868.35|864.55|869.12|865.32|868.35|864.55|36
1734452890000|2024-12-17 16:28:10|868.37|864.57|868.31|864.51|868.58|864.78|868.31|864.51|35
1734452900000|2024-12-17 16:28:20|868.25|864.45|868.33|864.53|868.47|864.67|867.86|864.06|36
1734452910000|2024-12-17 16:28:30|868.3|864.5|868.22|864.42|868.35|864.55|867.82|864.02|36
1734452920000|2024-12-17 16:28:40|868.2|864.4|868.52|864.72|868.61|864.81|868.2|864.4|35
1734452930000|2024-12-17 16:28:50|868.45|864.65|868.31|864.51|868.57|864.77|868.03|864.23|34
1734452940000|2024-12-17 16:29:00|868.32|864.52|868.26|864.46|868.36|864.56|868.06|864.26|30
1734452950000|2024-12-17 16:29:10|868.24|864.44|868.22|864.42|868.48|864.68|868.03|864.23|35
1734452960000|2024-12-17 16:29:20|868.14|864.34|868.4|864.6|868.4|864.6|868.05|864.25|36
1734452970000|2024-12-17 16:29:30|868.43|864.63|868.35|864.55|868.57|864.77|868.34|864.54|32
1734452980000|2024-12-17 16:29:40|868.33|864.53|868.79|864.99|868.79|864.99|868.33|864.53|33
1734452990000|2024-12-17 16:29:50|868.78|864.98|868.32|864.52|869.1|865.3|868.19|864.39|32
1734453000000|2024-12-17 16:30:00|869.05|865.25|868|864.2|869.15|865.35|867.9|864.1|17
1734453010000|2024-12-17 16:30:10|868.25|864.45|869|865.2|869.05|865.25|868.25|864.45|11
1734453020000|2024-12-17 16:30:20|869.25|865.45|868.95|865.15|869.3|865.5|868.85|865.05|14
1734453030000|2024-12-17 16:30:30|868.85|865.05|868.8|865|868.85|865.05|868.35|864.55|14
1734453040000|2024-12-17 16:30:40|868.85|865.05|869.6|865.8|869.85|866.05|868.8|865|28
1734453050000|2024-12-17 16:30:50|869.65|865.85|869.65|865.85|870.15|866.35|869.6|865.8|29
1734453060000|2024-12-17 16:31:00|869.6|865.8|868.15|864.35|869.6|865.8|868.15|864.35|23
1734453070000|2024-12-17 16:31:10|868.1|864.3|868.5|864.7|868.6|864.8|867.8|864|26
1734453080000|2024-12-17 16:31:20|868.6|864.8|868.5|864.7|869.3|865.5|868.5|864.7|27
1734453090000|2024-12-17 16:31:30|868.55|864.75|868.3|864.5|868.65|864.85|868.2|864.4|29
1734453100000|2024-12-17 16:31:40|868.35|864.55|868.15|864.35|868.35|864.55|867.8|864|30
1734453110000|2024-12-17 16:31:50|868.1|864.3|869.25|865.45|869.3|865.5|868.1|864.3|17
1734453120000|2024-12-17 16:32:00|869.39|865.59|869.65|865.85|869.75|865.95|869.1|865.3|26
1734453130000|2024-12-17 16:32:10|869.6|865.8|869.95|866.15|870.15|866.35|869.6|865.8|12
1734453140000|2024-12-17 16:32:20|869.65|865.85|869.43|865.63|869.65|865.85|869.43|865.63|4
1734453150000|2024-12-17 16:32:30|869.46|865.66|869.85|866.05|869.97|866.17|869.41|865.61|30
1734453160000|2024-12-17 16:32:40|869.84|866.04|871.15|867.35|871.2|867.4|869.84|866.04|25
1734453170000|2024-12-17 16:32:50|871.2|867.4|870.26|866.46|871.37|867.57|870.15|866.35|22
1734453180000|2024-12-17 16:33:00|870.24|866.44|868.97|865.17|870.24|866.44|868.97|865.17|33
1734453190000|2024-12-17 16:33:10|868.92|865.12|869.1|865.3|869.15|865.35|868.35|864.55|31
1734453200000|2024-12-17 16:33:20|869.15|865.35|869.8|866|869.85|866.05|869|865.2|31
1734453210000|2024-12-17 16:33:30|869.71|865.91|869.02|865.22|869.8|866|869.02|865.22|30
1734453220000|2024-12-17 16:33:40|868.96|865.16|869|865.2|869.22|865.42|868.7|864.9|31
1734453230000|2024-12-17 16:33:50|869.05|865.25|869|865.2|869.05|865.25|868.56|864.76|34
1734453240000|2024-12-17 16:34:00|869.05|865.25|869.87|866.07|869.95|866.15|869.04|865.24|31
1734453250000|2024-12-17 16:34:10|869.82|866.02|868.92|865.12|869.95|866.15|868.5|864.7|29
1734453260000|2024-12-17 16:34:20|868.97|865.17|868.5|864.7|868.97|865.17|868.41|864.61|33
1734453270000|2024-12-17 16:34:30|868.49|864.69|868.22|864.42|868.8|865|868.2|864.4|29
1734453280000|2024-12-17 16:34:40|868.2|864.4|867.5|863.7|868.2|864.4|867.35|863.55|29
1734453290000|2024-12-17 16:34:50|867.45|863.65|866.85|863.05|867.55|863.75|866.7|862.9|23
1734453300000|2024-12-17 16:35:00|866.8|863|867.65|863.85|868.01|864.21|866.69|862.89|32
1734453310000|2024-12-17 16:35:10|867.64|863.84|868.65|864.85|868.7|864.9|867.64|863.84|25
1734453320000|2024-12-17 16:35:20|868.91|865.11|868.5|864.7|868.91|865.11|868.5|864.7|23
1734453340000|2024-12-17 16:35:40|868.2|864.4|868.3|864.5|868.35|864.55|868.2|864.4|4
1734453350000|2024-12-17 16:35:50|868.25|864.45|868.95|865.15|868.95|865.15|868.25|864.45|22
1734453360000|2024-12-17 16:36:00|869|865.2|867.7|863.9|869.09|865.29|867.7|863.9|31
1734453370000|2024-12-17 16:36:10|867.8|864|868.2|864.4|868.35|864.55|867.75|863.95|26
1734453380000|2024-12-17 16:36:20|868.25|864.45|867.7|863.9|868.45|864.65|867.7|863.9|25
1734453390000|2024-12-17 16:36:30|867.65|863.85|867.8|864|868.15|864.35|867.53|863.73|24
1734453400000|2024-12-17 16:36:40|867.65|863.85|866.73|862.93|867.65|863.85|866.7|862.9|18
1734453410000|2024-12-17 16:36:50|866.7|862.9|866.2|862.4|866.7|862.9|866.16|862.36|26
1734453420000|2024-12-17 16:37:00|866.45|862.65|867.5|863.7|867.85|864.05|866.45|862.65|27
1734453430000|2024-12-17 16:37:10|867.45|863.65|868.2|864.4|868.4|864.6|867.44|863.64|31
1734453440000|2024-12-17 16:37:20|868.25|864.45|868.85|865.05|868.85|865.05|867.95|864.15|14
1734453450000|2024-12-17 16:37:30|868.95|865.15|869.5|865.7|869.5|865.7|868.75|864.95|24
1734453460000|2024-12-17 16:37:40|869.6|865.8|869.13|865.33|869.6|865.8|869.02|865.22|23
1734453470000|2024-12-17 16:37:50|868.87|865.07|868.85|865.05|869.01|865.21|868.35|864.55|23
1734453480000|2024-12-17 16:38:00|868.7|864.9|868.7|864.9|869|865.2|868.6|864.8|24
1734453490000|2024-12-17 16:38:10|869.15|865.35|869.2|865.4|869.35|865.55|869|865.2|25
1734453500000|2024-12-17 16:38:20|869.35|865.55|867.95|864.15|869.35|865.55|867.95|864.15|30
1734453510000|2024-12-17 16:38:30|868|864.2|867.38|863.58|868|864.2|867.35|863.55|28
1734453520000|2024-12-17 16:38:40|867.48|863.68|867.61|863.81|867.72|863.92|867.48|863.68|6
1734453530000|2024-12-17 16:38:50|868.05|864.25|867.96|864.16|868.05|864.25|867.9|864.1|3
1734453540000|2024-12-17 16:39:00|867.91|864.11|868.1|864.3|868.87|865.07|867.85|864.05|26
1734453550000|2024-12-17 16:39:10|868.15|864.35|868.41|864.61|868.6|864.8|868.07|864.27|23
1734453560000|2024-12-17 16:39:20|868.46|864.66|868.7|864.9|868.7|864.9|868.24|864.44|13
1734453570000|2024-12-17 16:39:30|868.8|865|869.1|865.3|869.35|865.55|868.8|865|15
1734453580000|2024-12-17 16:39:40|869.08|865.28|869.3|865.5|869.3|865.5|869.07|865.27|18
1734453590000|2024-12-17 16:39:50|869.4|865.6|868.79|864.99|869.4|865.6|868.79|864.99|15
1734453600000|2024-12-17 16:40:00|868.9|865.1|868.85|865.05|869.25|865.45|868.78|864.98|21
1734453610000|2024-12-17 16:40:10|868.8|865|869|865.2|869.1|865.3|868.54|864.74|20
1734453620000|2024-12-17 16:40:20|869.1|865.3|868.22|864.42|869.1|865.3|868.18|864.38|21
1734453630000|2024-12-17 16:40:30|868.23|864.43|868.55|864.75|868.6|864.8|868|864.2|22
1734453640000|2024-12-17 16:40:40|868.7|864.9|867.5|863.7|868.7|864.9|867.5|863.7|22
1734453650000|2024-12-17 16:40:50|867.65|863.85|867.95|864.15|868.05|864.25|867.65|863.85|18
1734453660000|2024-12-17 16:41:00|867.85|864.05|867.97|864.17|868.45|864.65|867.85|864.05|18
1734453670000|2024-12-17 16:41:10|868.15|864.35|867.97|864.17|868.15|864.35|867.75|863.95|21
1734453680000|2024-12-17 16:41:20|868.1|864.3|867.75|863.95|868.25|864.45|867.6|863.8|21
1734453690000|2024-12-17 16:41:30|868.05|864.25|867.55|863.75|868.05|864.25|867.5|863.7|20
1734453700000|2024-12-17 16:41:40|867.5|863.7|866.52|862.72|867.65|863.85|866.49|862.69|28
1734453710000|2024-12-17 16:41:50|866.55|862.75|866.4|862.6|866.6|862.8|866.05|862.25|20
1734453730000|2024-12-17 16:42:10|864.75|860.95|864.62|860.82|864.75|860.95|864.62|860.82|3
1734453740000|2024-12-17 16:42:20|864.6|860.8|865.25|861.45|865.25|861.45|864.55|860.75|16
1734453750000|2024-12-17 16:42:30|865.2|861.4|866.25|862.45|866.25|862.45|865.11|861.31|25
1734453760000|2024-12-17 16:42:40|866.3|862.5|865.85|862.05|866.3|862.5|865.85|862.05|23
1734453770000|2024-12-17 16:42:50|865.9|862.1|865.8|862|866.15|862.35|865.65|861.85|24
1734453780000|2024-12-17 16:43:00|865.85|862.05|865.85|862.05|866|862.2|865.7|861.9|27
1734453790000|2024-12-17 16:43:10|865.75|861.95|864.95|861.15|865.85|862.05|864.95|861.15|25
1734453800000|2024-12-17 16:43:20|865|861.2|864.9|861.1|865.2|861.4|864.85|861.05|22
1734453810000|2024-12-17 16:43:30|864.85|861.05|863.86|860.06|864.98|861.18|863.86|860.06|23
1734453820000|2024-12-17 16:43:40|863.9|860.1|863.5|859.7|864|860.2|863.05|859.25|19
1734453830000|2024-12-17 16:43:50|863.4|859.6|862.95|859.15|863.49|859.69|862.95|859.15|23
1734453840000|2024-12-17 16:44:00|863.03|859.23|863.97|860.17|863.97|860.17|863.01|859.21|24
1734453850000|2024-12-17 16:44:10|863.96|860.16|864.05|860.25|864.25|860.45|863.83|860.03|20
1734453860000|2024-12-17 16:44:20|864.1|860.3|863.97|860.17|864.25|860.45|863.95|860.15|15
1734453870000|2024-12-17 16:44:30|863.96|860.16|864.15|860.35|864.25|860.45|863.96|860.16|24
1734453880000|2024-12-17 16:44:40|864.25|860.45|863.85|860.05|864.25|860.45|863.85|860.05|19
1734453890000|2024-12-17 16:44:50|863.92|860.12|864.2|860.4|864.25|860.45|863.92|860.12|4
1734453900000|2024-12-17 16:45:00|863.88|860.08|863.79|859.99|863.89|860.09|863.79|859.99|12
1734453910000|2024-12-17 16:45:10|863.77|859.97|863.08|859.28|863.77|859.97|862.9|859.1|31
1734453920000|2024-12-17 16:45:20|863.06|859.26|862.88|859.08|863.16|859.36|862.86|859.06|30
1734453930000|2024-12-17 16:45:30|862.9|859.1|862.37|858.57|862.9|859.1|862.27|858.47|32
1734453940000|2024-12-17 16:45:40|862.5|858.7|862.43|858.63|862.59|858.79|862.43|858.63|17
1734453950000|2024-12-17 16:45:50|862.44|858.64|861.96|858.16|862.59|858.79|861.9|858.1|31
1734453960000|2024-12-17 16:46:00|861.93|858.13|862.58|858.78|862.88|859.08|861.88|858.08|36
1734453970000|2024-12-17 16:46:10|862.6|858.8|863.21|859.41|863.79|859.99|862.58|858.78|35
1734453980000|2024-12-17 16:46:20|863.27|859.47|863.46|859.66|863.78|859.98|863.15|859.35|29
1734453990000|2024-12-17 16:46:30|863.45|859.65|863.79|859.99|863.79|859.99|863.4|859.6|15
1734454000000|2024-12-17 16:46:40|863.84|860.04|864.35|860.55|864.35|860.55|863.84|860.04|2
1734454010000|2024-12-17 16:46:50|864.42|860.62|864.92|861.12|865.13|861.33|864.42|860.62|9
1734454020000|2024-12-17 16:47:00|864.93|861.13|865.13|861.33|865.13|861.33|864.55|860.75|25
1734454030000|2024-12-17 16:47:10|865.31|861.51|865.86|862.06|865.86|862.06|865.31|861.51|10
1734454040000|2024-12-17 16:47:20|865.73|861.93|865.71|861.91|865.76|861.96|865.46|861.66|17
1734454050000|2024-12-17 16:47:30|865.7|861.9|866.31|862.51|866.31|862.51|865.7|861.9|9
1734454060000|2024-12-17 16:47:40|866.3|862.5|866.31|862.51|866.31|862.51|866.3|862.5|2
1734454070000|2024-12-17 16:47:50|866.29|862.49|865.71|861.91|866.29|862.49|865.57|861.77|33
1734454080000|2024-12-17 16:48:00|865.74|861.94|864.94|861.14|866.02|862.22|864.94|861.14|35
1734454090000|2024-12-17 16:48:10|864.93|861.13|864.95|861.15|865.07|861.27|864.71|860.91|23
1734454100000|2024-12-17 16:48:20|864.99|861.19|864.83|861.03|865.17|861.37|864.83|861.03|22
1734454110000|2024-12-17 16:48:30|864.77|860.97|865.13|861.33|865.16|861.36|864.75|860.95|27
1734454120000|2024-12-17 16:48:40|865.14|861.34|865.04|861.24|865.52|861.72|865|861.2|31
1734454130000|2024-12-17 16:48:50|865.07|861.27|865.31|861.51|865.33|861.53|865.07|861.27|21
1734454140000|2024-12-17 16:49:00|865.32|861.52|865.52|861.72|865.52|861.72|865.23|861.43|16
1734454150000|2024-12-17 16:49:10|865.49|861.69|865.51|861.71|865.52|861.72|865.34|861.54|10
1734454160000|2024-12-17 16:49:20|865.52|861.72|866.08|862.28|866.31|862.51|865.52|861.72|23
1734454170000|2024-12-17 16:49:30|866.07|862.27|866.18|862.38|866.29|862.49|865.65|861.85|26
1734454180000|2024-12-17 16:49:40|865.94|862.14|865.92|862.12|866.09|862.29|865.88|862.08|30
1734454190000|2024-12-17 16:49:50|865.9|862.1|866.13|862.33|866.14|862.34|865.61|861.81|29
1734454200000|2024-12-17 16:50:00|866.18|862.38|865.91|862.11|866.27|862.47|865.78|861.98|29
1734454210000|2024-12-17 16:50:10|865.95|862.15|865.86|862.06|866.17|862.37|865.85|862.05|25
1734454220000|2024-12-17 16:50:20|865.82|862.02|865.92|862.12|865.92|862.12|865.61|861.81|29
1734454230000|2024-12-17 16:50:30|865.91|862.11|866.18|862.38|866.31|862.51|865.86|862.06|21
1734454240000|2024-12-17 16:50:40|866.17|862.37|866.29|862.49|866.31|862.51|866.01|862.21|26
1734454250000|2024-12-17 16:50:50|866.31|862.51|866.26|862.46|866.31|862.51|866.21|862.41|16
1734454260000|2024-12-17 16:51:00|866.31|862.51|866.31|862.51|866.33|862.53|866.31|862.51|6
1734454270000|2024-12-17 16:51:10|866.32|862.52|866.68|862.88|866.73|862.93|866.31|862.51|9
1734454280000|2024-12-17 16:51:20|866.73|862.93|866.99|863.19|866.99|863.19|866.73|862.93|3
1734454290000|2024-12-17 16:51:30|866.9|863.1|866.79|862.99|866.99|863.19|866.79|862.99|20
1734454300000|2024-12-17 16:51:40|866.84|863.04|866.76|862.96|866.95|863.15|866.62|862.82|17
1734454310000|2024-12-17 16:51:50|866.77|862.97|866.99|863.19|866.99|863.19|866.77|862.97|4
1734454320000|2024-12-17 16:52:00|866.96|863.16|866.73|862.93|866.99|863.19|866.73|862.93|18
1734454330000|2024-12-17 16:52:10|866.75|862.95|866.99|863.19|866.99|863.19|866.56|862.76|21
1734454340000|2024-12-17 16:52:20|866.95|863.15|867.23|863.43|867.23|863.43|866.63|862.83|22
1734454350000|2024-12-17 16:52:30|867.19|863.39|867.23|863.43|867.23|863.43|867.15|863.35|3
1734454360000|2024-12-17 16:52:40|867.21|863.41|867.21|863.41|867.21|863.41|867.21|863.41|1
1734454370000|2024-12-17 16:52:50|867.2|863.4|867.43|863.63|867.46|863.66|867.12|863.32|16
1734454380000|2024-12-17 16:53:00|867.41|863.61|867.37|863.57|867.46|863.66|867.15|863.35|26
1734454390000|2024-12-17 16:53:10|867.19|863.39|867|863.2|867.33|863.53|866.82|863.02|36
1734454400000|2024-12-17 16:53:20|867.09|863.29|867.13|863.33|867.25|863.45|866.97|863.17|30
1734454410000|2024-12-17 16:53:30|867.12|863.32|867.34|863.54|867.35|863.55|867.06|863.26|26
1734454420000|2024-12-17 16:53:40|867.35|863.55|867.37|863.57|867.41|863.61|866.76|862.96|30
1734454430000|2024-12-17 16:53:50|867.41|863.61|867.45|863.65|867.46|863.66|867.35|863.55|17
1734454440000|2024-12-17 16:54:00|867.4|863.6|867.35|863.55|867.46|863.66|867.31|863.51|12
1734454450000|2024-12-17 16:54:10|867.39|863.59|867.03|863.23|867.39|863.59|867.03|863.23|23
1734454460000|2024-12-17 16:54:20|867.08|863.28|867.14|863.34|867.42|863.62|866.94|863.14|32
1734454470000|2024-12-17 16:54:30|867.12|863.32|867.38|863.58|867.38|863.58|866.78|862.98|26
1734454480000|2024-12-17 16:54:40|867.42|863.62|867.09|863.29|867.46|863.66|867.06|863.26|19
1734454490000|2024-12-17 16:54:50|866.99|863.19|867.13|863.33|867.13|863.33|866.93|863.13|25
1734454500000|2024-12-17 16:55:00|867.23|863.43|866.31|862.51|867.23|863.43|866.31|862.51|26
1734454510000|2024-12-17 16:55:10|866.3|862.5|865.22|861.42|866.31|862.51|865.17|861.37|24
1734454520000|2024-12-17 16:55:20|865.15|861.35|865.22|861.42|865.22|861.42|864.55|860.75|31
1734454530000|2024-12-17 16:55:30|865.29|861.49|865.95|862.15|865.95|862.15|865.29|861.49|29
1734454540000|2024-12-17 16:55:40|865.96|862.16|866.14|862.34|866.22|862.42|865.89|862.09|15
1734454550000|2024-12-17 16:55:50|866.13|862.33|866.22|862.42|866.22|862.42|866.05|862.25|18
1734454560000|2024-12-17 16:56:00|866.26|862.46|866.29|862.49|866.86|863.06|866.26|862.46|27
1734454570000|2024-12-17 16:56:10|866.32|862.52|866.57|862.77|866.95|863.15|866.32|862.52|26
1734454580000|2024-12-17 16:56:20|866.6|862.8|866.35|862.55|866.94|863.14|866.35|862.55|26
1734454590000|2024-12-17 16:56:30|866.34|862.54|866.29|862.49|866.51|862.71|866.18|862.38|27
1734454600000|2024-12-17 16:56:40|866.94|863.14|866.53|862.73|866.94|863.14|866.53|862.73|24
1734454610000|2024-12-17 16:56:50|866.49|862.69|867.41|863.61|867.41|863.61|866.37|862.57|26
1734454620000|2024-12-17 16:57:00|867.46|863.66|867.67|863.87|867.72|863.92|867.46|863.66|9
1734454630000|2024-12-17 16:57:10|867.65|863.85|867.04|863.24|867.69|863.89|867.04|863.24|27
1734454640000|2024-12-17 16:57:20|867.05|863.25|866.49|862.69|867.06|863.26|866.47|862.67|29
1734454650000|2024-12-17 16:57:30|866.5|862.7|866.95|863.15|866.97|863.17|866.46|862.66|17
1734454660000|2024-12-17 16:57:40|866.93|863.13|866.9|863.1|867.1|863.3|866.87|863.07|23
1734454670000|2024-12-17 16:57:50|866.91|863.11|867.16|863.36|867.16|863.36|866.79|862.99|22
1734454680000|2024-12-17 16:58:00|867.17|863.37|866.75|862.95|867.19|863.39|866.64|862.84|28
1734454690000|2024-12-17 16:58:10|866.77|862.97|867.41|863.61|867.41|863.61|866.77|862.97|28
1734454700000|2024-12-17 16:58:20|867.42|863.62|867.06|863.26|867.61|863.81|866.99|863.19|33
1734454710000|2024-12-17 16:58:30|867.02|863.22|867.64|863.84|867.64|863.84|866.97|863.17|20
1734454720000|2024-12-17 16:58:40|867.82|864.02|868.36|864.56|868.36|864.56|867.82|864.02|4
1734454730000|2024-12-17 16:58:50|868.34|864.54|868.32|864.52|868.34|864.54|868.3|864.5|4
1734454740000|2024-12-17 16:59:00|868.26|864.46|867.33|863.53|868.26|864.46|867.33|863.53|27
1734454750000|2024-12-17 16:59:10|867.22|863.42|867.28|863.48|867.35|863.55|867.09|863.29|27
1734454760000|2024-12-17 16:59:20|867.23|863.43|867.32|863.52|867.39|863.59|867.19|863.39|38
1734454770000|2024-12-17 16:59:30|867.43|863.63|867.53|863.73|867.63|863.83|867.42|863.62|27
1734454780000|2024-12-17 16:59:40|867.52|863.72|867.45|863.65|867.54|863.74|867.39|863.59|18
1734454790000|2024-12-17 16:59:50|867.46|863.66|868.07|864.27|868.11|864.31|867.46|863.66|27
1734454800000|2024-12-17 17:00:00|868.08|864.28|868.18|864.38|868.22|864.42|867.93|864.13|31
1734454810000|2024-12-17 17:00:10|868.22|864.42|868.22|864.42|868.22|864.42|868.2|864.4|5
1734454820000|2024-12-17 17:00:20|868.41|864.61|868.6|864.8|868.6|864.8|868.41|864.61|11
1734454830000|2024-12-17 17:00:30|868.56|864.76|868.6|864.8|868.6|864.8|868.51|864.71|12
1734454840000|2024-12-17 17:00:40|868.68|864.88|870.21|866.41|870.21|866.41|868.68|864.88|14
1734454850000|2024-12-17 17:00:50|870.22|866.42|870.38|866.58|870.39|866.59|870.18|866.38|20
1734454860000|2024-12-17 17:01:00|870.43|866.63|869.85|866.05|870.51|866.71|869.76|865.96|29
1734454870000|2024-12-17 17:01:10|869.53|865.73|869.18|865.38|869.83|866.03|869.18|865.38|32
1734454880000|2024-12-17 17:01:20|869.15|865.35|868.1|864.3|869.15|865.35|867.92|864.12|33
1734454890000|2024-12-17 17:01:30|868.09|864.29|867.47|863.67|868.33|864.53|867.46|863.66|32
1734454900000|2024-12-17 17:01:40|867.43|863.63|867.64|863.84|867.65|863.85|867.28|863.48|31
1734454910000|2024-12-17 17:01:50|867.62|863.82|867.64|863.84|867.68|863.88|867.43|863.63|33
1734454920000|2024-12-17 17:02:00|867.63|863.83|867.62|863.82|867.81|864.01|867.59|863.79|19
1734454930000|2024-12-17 17:02:10|867.57|863.77|867.25|863.45|867.73|863.93|867.21|863.41|33
1734454940000|2024-12-17 17:02:20|867.19|863.39|867.13|863.33|867.39|863.59|867.12|863.32|30
1734454950000|2024-12-17 17:02:30|867.24|863.44|867.16|863.36|867.24|863.44|866.49|862.69|31
1734454960000|2024-12-17 17:02:40|867.11|863.31|866.29|862.49|867.11|863.31|866.24|862.44|35
1734454970000|2024-12-17 17:02:50|866.24|862.44|866.13|862.33|866.74|862.94|866.13|862.33|31
1734454980000|2024-12-17 17:03:00|866.11|862.31|865.56|861.76|866.34|862.54|865.56|861.76|34
1734454990000|2024-12-17 17:03:10|865.54|861.74|864.87|861.07|865.54|861.74|864.87|861.07|29
1734455000000|2024-12-17 17:03:20|864.8|861|864.91|861.11|864.91|861.11|864.35|860.55|28
1734455010000|2024-12-17 17:03:30|864.92|861.12|865.51|861.71|865.51|861.71|864.82|861.02|30
1734455020000|2024-12-17 17:03:40|865.47|861.67|865.51|861.71|865.52|861.72|865.47|861.67|4
1734455030000|2024-12-17 17:03:50|865.86|862.06|866.05|862.25|866.16|862.36|865.86|862.06|23
1734455040000|2024-12-17 17:04:00|866.06|862.26|866.06|862.26|866.11|862.31|865.62|861.82|30
1734455050000|2024-12-17 17:04:10|866.05|862.25|866.35|862.55|866.57|862.77|866.05|862.25|34
1734455060000|2024-12-17 17:04:20|866.34|862.54|866.65|862.85|866.65|862.85|866.32|862.52|8
1734455070000|2024-12-17 17:04:30|866.61|862.81|866.6|862.8|866.61|862.81|866.6|862.8|2
1734455080000|2024-12-17 17:04:40|866.51|862.71|866.62|862.82|866.65|862.85|866.47|862.67|19
1734455090000|2024-12-17 17:04:50|866.6|862.8|866.32|862.52|866.65|862.85|866.32|862.52|28
1734455100000|2024-12-17 17:05:00|866.25|862.45|866.05|862.25|866.25|862.45|865.83|862.03|25
1734455110000|2024-12-17 17:05:10|866.06|862.26|866.87|863.07|866.87|863.07|866.06|862.26|27
1734455120000|2024-12-17 17:05:20|866.84|863.04|866.89|863.09|866.89|863.09|866.73|862.93|16
1734455130000|2024-12-17 17:05:30|866.98|863.18|867.72|863.92|867.72|863.92|866.98|863.18|5
1734455140000|2024-12-17 17:05:40|867.78|863.98|868.46|864.66|868.46|864.66|867.78|863.98|20
1734455150000|2024-12-17 17:05:50|868.59|864.79|869.45|865.65|869.45|865.65|868.59|864.79|8
1734455160000|2024-12-17 17:06:00|869.41|865.61|869.2|865.4|869.45|865.65|869.2|865.4|17
1734455170000|2024-12-17 17:06:10|869.09|865.29|868.83|865.03|869.09|865.29|868.78|864.98|28
1734455180000|2024-12-17 17:06:20|868.81|865.01|868.62|864.82|869.07|865.27|868.62|864.82|23
1734455190000|2024-12-17 17:06:30|868.61|864.81|868.74|864.94|868.75|864.95|868.46|864.66|19
1734455200000|2024-12-17 17:06:40|868.75|864.95|869.1|865.3|869.1|865.3|868.73|864.93|23
1734455210000|2024-12-17 17:06:50|869.09|865.29|868.69|864.89|869.09|865.29|868.61|864.81|28
1734455220000|2024-12-17 17:07:00|868.75|864.95|869.39|865.59|869.39|865.59|868.74|864.94|9
1734455230000|2024-12-17 17:07:10|869.42|865.62|870.3|866.5|870.3|866.5|869.42|865.62|14
1734455240000|2024-12-17 17:07:20|870.4|866.6|870.96|867.16|870.96|867.16|870.4|866.6|6
1734455250000|2024-12-17 17:07:30|871.4|867.6|871.4|867.6|871.4|867.6|871.4|867.6|1
1734455260000|2024-12-17 17:07:40|871.35|867.55|871.3|867.5|871.4|867.6|871.3|867.5|9
1734455270000|2024-12-17 17:07:50|871.28|867.48|870.96|867.16|871.39|867.59|870.91|867.11|35
1734455280000|2024-12-17 17:08:00|870.95|867.15|871.4|867.6|871.4|867.6|870.9|867.1|23
1734455290000|2024-12-17 17:08:10|871.62|867.82|872.06|868.26|872.06|868.26|871.62|867.82|3
1734455300000|2024-12-17 17:08:20|872.03|868.23|872.06|868.26|872.06|868.26|871.95|868.15|8
1734455310000|2024-12-17 17:08:30|872.04|868.24|872.04|868.24|872.04|868.24|872.04|868.24|1
1734455320000|2024-12-17 17:08:40|872.02|868.22|872.06|868.26|872.06|868.26|871.97|868.17|6
1734455330000|2024-12-17 17:08:50|872.15|868.35|872.26|868.46|872.61|868.81|872.15|868.35|15
1734455340000|2024-12-17 17:09:00|872.23|868.43|872.48|868.68|872.6|868.8|872.1|868.3|29
1734455350000|2024-12-17 17:09:10|872.49|868.69|872.48|868.68|872.6|868.8|872.36|868.56|26
1734455360000|2024-12-17 17:09:20|872.47|868.67|872.76|868.96|872.76|868.96|872.38|868.58|23
1734455370000|2024-12-17 17:09:30|872.68|868.88|872.76|868.96|872.76|868.96|872.68|868.88|6
1734455400000|2024-12-17 17:10:00|872.72|868.92|872.2|868.4|872.73|868.93|872.1|868.3|16
1734455410000|2024-12-17 17:10:10|872.1|868.3|871.48|867.68|872.1|868.3|871.33|867.53|33
1734455420000|2024-12-17 17:10:20|871.43|867.63|871.34|867.54|871.45|867.65|871.19|867.39|30
1734455430000|2024-12-17 17:10:30|871.37|867.57|870.68|866.88|871.37|867.57|870.68|866.88|30
1734455440000|2024-12-17 17:10:40|870.66|866.86|869.63|865.83|870.66|866.86|869.61|865.81|25
1734455450000|2024-12-17 17:10:50|869.57|865.77|869.41|865.61|869.94|866.14|869.41|865.61|34
1734455460000|2024-12-17 17:11:00|869.39|865.59|868.87|865.07|869.56|865.76|868.87|865.07|31
1734455470000|2024-12-17 17:11:10|868.89|865.09|868.58|864.78|868.98|865.18|868.58|864.78|28
1734455480000|2024-12-17 17:11:20|868.7|864.9|868.57|864.77|868.75|864.95|868.33|864.53|28
1734455490000|2024-12-17 17:11:30|868.56|864.76|867.42|863.62|868.58|864.78|867.29|863.49|27
1734455500000|2024-12-17 17:11:40|867.44|863.64|867.26|863.46|867.6|863.8|867.25|863.45|32
1734455510000|2024-12-17 17:11:50|867.27|863.47|867.84|864.04|867.99|864.19|867.2|863.4|28
1734455520000|2024-12-17 17:12:00|867.85|864.05|867.93|864.13|867.99|864.19|867.84|864.04|30
1734455530000|2024-12-17 17:12:10|867.91|864.11|867.75|863.95|867.99|864.19|867.75|863.95|24
1734455540000|2024-12-17 17:12:20|867.82|864.02|867.99|864.19|867.99|864.19|867.79|863.99|6
1734455550000|2024-12-17 17:12:30|867.98|864.18|867.99|864.19|867.99|864.19|867.96|864.16|4
1734455560000|2024-12-17 17:12:40|867.96|864.16|867.93|864.13|867.96|864.16|867.85|864.05|16
1734455570000|2024-12-17 17:12:50|867.92|864.12|867.91|864.11|867.92|864.12|867.8|864|19
1734455580000|2024-12-17 17:13:00|867.92|864.12|867.95|864.15|868.08|864.28|867.8|864|24
1734455590000|2024-12-17 17:13:10|867.94|864.14|867.92|864.12|868.3|864.5|867.89|864.09|31
1734455600000|2024-12-17 17:13:20|867.89|864.09|867.83|864.03|867.99|864.19|867.83|864.03|22
1734455610000|2024-12-17 17:13:30|867.82|864.02|867.8|864|867.98|864.18|867.8|864|29
1734455620000|2024-12-17 17:13:40|867.79|863.99|868.11|864.31|868.15|864.35|867.76|863.96|30
1734455630000|2024-12-17 17:13:50|868.1|864.3|868.07|864.27|868.23|864.43|868.01|864.21|27
1734455640000|2024-12-17 17:14:00|868.09|864.29|867.9|864.1|868.4|864.6|867.9|864.1|35
1734455650000|2024-12-17 17:14:10|867.89|864.09|867.61|863.81|867.89|864.09|867.54|863.74|30
1734455660000|2024-12-17 17:14:20|867.6|863.8|867.49|863.69|867.6|863.8|867.39|863.59|15
1734455670000|2024-12-17 17:14:30|867.5|863.7|867.75|863.95|867.76|863.96|867.5|863.7|25
1734455680000|2024-12-17 17:14:40|867.76|863.96|867.6|863.8|867.84|864.04|867.6|863.8|16
1734455690000|2024-12-17 17:14:50|867.59|863.79|867.68|863.88|867.68|863.88|867.5|863.7|17
1734455700000|2024-12-17 17:15:00|867.65|863.85|867.3|863.5|867.65|863.85|866.78|862.98|25
1734455710000|2024-12-17 17:15:10|867.31|863.51|867.85|864.05|867.93|864.13|867.31|863.51|25
1734455720000|2024-12-17 17:15:20|867.83|864.03|867.49|863.69|867.83|864.03|867.47|863.67|37
1734455730000|2024-12-17 17:15:30|867.5|863.7|867.74|863.94|867.74|863.94|867.22|863.42|28
1734455740000|2024-12-17 17:15:40|867.88|864.08|867.22|863.42|867.88|864.08|867.18|863.38|27
1734455750000|2024-12-17 17:15:50|867.21|863.41|866.51|862.71|867.27|863.47|866.51|862.71|31
1734455760000|2024-12-17 17:16:00|866.47|862.67|865.83|862.03|866.47|862.67|865.55|861.75|35
1734455770000|2024-12-17 17:16:10|865.85|862.05|864.79|860.99|865.85|862.05|864.79|860.99|24
1734455780000|2024-12-17 17:16:20|864.78|860.98|864.66|860.86|864.78|860.98|864.6|860.8|14
1734455790000|2024-12-17 17:16:30|864.63|860.83|864.31|860.51|864.63|860.83|864.13|860.33|27
1734455800000|2024-12-17 17:16:40|864.35|860.55|864.78|860.98|864.92|861.12|864.25|860.45|28
1734455810000|2024-12-17 17:16:50|864.77|860.97|864.85|861.05|864.91|861.11|864.47|860.67|35
1734455820000|2024-12-17 17:17:00|864.86|861.06|864.95|861.15|864.95|861.15|864.63|860.83|33
1734455830000|2024-12-17 17:17:10|865.1|861.3|865.28|861.48|865.42|861.62|865.1|861.3|29
1734455840000|2024-12-17 17:17:20|865.32|861.52|866.1|862.3|866.1|862.3|865.32|861.52|13
1734455870000|2024-12-17 17:17:50|866.22|862.42|866.64|862.84|866.64|862.84|866.22|862.42|6
1734455890000|2024-12-17 17:18:10|866.61|862.81|866.59|862.79|866.62|862.82|866.5|862.7|13
1734455900000|2024-12-17 17:18:20|866.42|862.62|866.64|862.84|866.64|862.84|866.4|862.6|14
1734455910000|2024-12-17 17:18:30|866.49|862.69|866.5|862.7|866.64|862.84|866.47|862.67|23
1734455920000|2024-12-17 17:18:40|866.52|862.72|866.64|862.84|866.64|862.84|866.15|862.35|27
1734455930000|2024-12-17 17:18:50|866.6|862.8|866.29|862.49|866.6|862.8|866.25|862.45|22
1734455940000|2024-12-17 17:19:00|866.3|862.5|866.6|862.8|866.6|862.8|866.3|862.5|12
1734455950000|2024-12-17 17:19:10|866.61|862.81|866.64|862.84|866.64|862.84|866.61|862.81|2
1734455960000|2024-12-17 17:19:20|866.51|862.71|866.48|862.68|866.63|862.83|866.47|862.67|16
1734455970000|2024-12-17 17:19:30|866.49|862.69|866.58|862.78|866.58|862.78|866.32|862.52|20
1734455980000|2024-12-17 17:19:40|866.57|862.77|866.64|862.84|866.64|862.84|866.57|862.77|3
1734455990000|2024-12-17 17:19:50|866.63|862.83|866.27|862.47|866.63|862.83|866.16|862.36|20
1734456000000|2024-12-17 17:20:00|866.28|862.48|866.64|862.84|866.64|862.84|866.19|862.39|19
1734456010000|2024-12-17 17:20:10|866.91|863.11|866.93|863.13|867.18|863.38|866.76|862.96|23
1734456020000|2024-12-17 17:20:20|866.94|863.14|867.73|863.93|867.73|863.93|866.94|863.14|10
1734456030000|2024-12-17 17:20:30|867.86|864.06|868.22|864.42|868.22|864.42|867.86|864.06|4
1734456040000|2024-12-17 17:20:40|868.32|864.52|869.03|865.23|869.03|865.23|868.32|864.52|5
1734456050000|2024-12-17 17:20:50|868.94|865.14|869.57|865.77|869.58|865.78|868.88|865.08|13
1734456060000|2024-12-17 17:21:00|869.66|865.86|869.85|866.05|870.35|866.55|869.66|865.86|37
1734456070000|2024-12-17 17:21:10|869.95|866.15|869.9|866.1|870.19|866.39|869.84|866.04|30
1734456080000|2024-12-17 17:21:20|869.85|866.05|868.48|864.68|869.85|866.05|868.48|864.68|38
1734456090000|2024-12-17 17:21:30|868.47|864.67|868.3|864.5|868.78|864.98|868.28|864.48|31
1734456100000|2024-12-17 17:21:40|868.21|864.41|866.94|863.14|868.24|864.44|866.94|863.14|35
1734456110000|2024-12-17 17:21:50|866.93|863.13|867.52|863.72|867.75|863.95|866.93|863.13|32
1734456120000|2024-12-17 17:22:00|867.49|863.69|868.01|864.21|868.01|864.21|867.49|863.69|11
1734456130000|2024-12-17 17:22:10|868.12|864.32|868.92|865.12|868.92|865.12|868.12|864.32|6
1734456140000|2024-12-17 17:22:20|869.09|865.29|870.25|866.45|870.39|866.59|869.09|865.29|21
1734456150000|2024-12-17 17:22:30|870.24|866.44|870.39|866.59|870.39|866.59|869.8|866|28
1734456160000|2024-12-17 17:22:40|870.61|866.81|871.39|867.59|871.39|867.59|870.61|866.81|6
1734456170000|2024-12-17 17:22:50|871.37|867.57|871.09|867.29|871.37|867.57|870.96|867.16|38
1734456180000|2024-12-17 17:23:00|871.06|867.26|871.17|867.37|871.4|867.6|871.01|867.21|33
1734456190000|2024-12-17 17:23:10|871.21|867.41|871.61|867.81|871.62|867.82|871.21|867.41|34
1734456200000|2024-12-17 17:23:20|871.6|867.8|871.71|867.91|871.85|868.05|871.49|867.69|38
1734456210000|2024-12-17 17:23:30|871.7|867.9|871.07|867.27|871.85|868.05|871.07|867.27|32
1734456220000|2024-12-17 17:23:40|871.06|867.26|871.25|867.45|871.32|867.52|870.91|867.11|29
1734456230000|2024-12-17 17:23:50|871.27|867.47|871.08|867.28|871.58|867.78|871.01|867.21|32
1734456240000|2024-12-17 17:24:00|871.07|867.27|871.39|867.59|871.43|867.63|870.83|867.03|30
1734456250000|2024-12-17 17:24:10|871.43|867.63|871.53|867.73|871.53|867.73|871.26|867.46|32
1734456260000|2024-12-17 17:24:20|871.39|867.59|871.82|868.02|871.82|868.02|871.35|867.55|33
1734456270000|2024-12-17 17:24:30|871.88|868.08|873.19|869.39|873.27|869.47|871.88|868.08|10
1734456280000|2024-12-17 17:24:40|873.27|869.47|873.91|870.11|873.91|870.11|873.27|869.47|5
1734456290000|2024-12-17 17:24:50|873.86|870.06|873.68|869.88|873.87|870.07|873.52|869.72|19
1734456300000|2024-12-17 17:25:00|873.69|869.89|873.16|869.36|873.91|870.11|873.01|869.21|24
1734456310000|2024-12-17 17:25:10|873.06|869.26|873.23|869.43|873.23|869.43|872.88|869.08|19
1734456330000|2024-12-17 17:25:30|873.41|869.61|873.73|869.93|873.91|870.11|873.41|869.61|18
1734456340000|2024-12-17 17:25:40|873.74|869.94|873.74|869.94|873.91|870.11|873.59|869.79|26
1734456350000|2024-12-17 17:25:50|873.78|869.98|874.13|870.33|874.13|870.33|873.78|869.98|8
1734456360000|2024-12-17 17:26:00|874.25|870.45|874.95|871.15|874.95|871.15|874.2|870.4|23
1734456370000|2024-12-17 17:26:10|874.97|871.17|876.1|872.3|876.11|872.31|874.97|871.17|21
1734456380000|2024-12-17 17:26:20|876.11|872.31|876.02|872.22|876.11|872.31|875.85|872.05|20
1734456390000|2024-12-17 17:26:30|876.03|872.23|876.11|872.31|876.11|872.31|875.94|872.14|13
1734456400000|2024-12-17 17:26:40|876.07|872.27|876.11|872.31|876.11|872.31|875.92|872.12|11
1734456420000|2024-12-17 17:27:00|876.19|872.39|876.57|872.77|876.57|872.77|876.19|872.39|8
1734456430000|2024-12-17 17:27:10|876.63|872.83|877.43|873.63|877.43|873.63|876.63|872.83|14
1734456440000|2024-12-17 17:27:20|877.29|873.49|876.95|873.15|877.34|873.54|876.92|873.12|30
1734456450000|2024-12-17 17:27:30|877.08|873.28|877.57|873.77|877.57|873.77|877.08|873.28|17
1734456460000|2024-12-17 17:27:40|877.56|873.76|877.57|873.77|877.57|873.77|877.45|873.65|7
1734456470000|2024-12-17 17:27:50|877.6|873.8|878.78|874.98|878.78|874.98|877.6|873.8|3
1734456480000|2024-12-17 17:28:00|878.77|874.97|878.78|874.98|878.78|874.98|878.75|874.95|5
1734456490000|2024-12-17 17:28:10|878.76|874.96|878.43|874.63|878.76|874.96|878.43|874.63|21
1734456500000|2024-12-17 17:28:20|878.42|874.62|878.59|874.79|878.78|874.98|878.36|874.56|25
1734456510000|2024-12-17 17:28:30|878.58|874.78|878.63|874.83|878.78|874.98|878.42|874.62|21
1734456520000|2024-12-17 17:28:40|878.61|874.81|878.54|874.74|878.78|874.98|878.37|874.57|32
1734456530000|2024-12-17 17:28:50|878.55|874.75|878.36|874.56|878.55|874.75|878.26|874.46|29
1734456540000|2024-12-17 17:29:00|878.34|874.54|878.38|874.58|878.39|874.59|878.12|874.32|18
1734456550000|2024-12-17 17:29:10|878.4|874.6|878.15|874.35|878.78|874.98|878.15|874.35|30
1734456560000|2024-12-17 17:29:20|878.33|874.53|878.24|874.44|878.42|874.62|878.18|874.38|18
1734456570000|2024-12-17 17:29:30|878.21|874.41|878.78|874.98|878.78|874.98|878.21|874.41|5
1734456580000|2024-12-17 17:29:40|878.76|874.96|878.65|874.85|878.78|874.98|878.65|874.85|9
1734456590000|2024-12-17 17:29:50|878.64|874.84|878.76|874.96|878.77|874.97|878.55|874.75|22
1734456600000|2024-12-17 17:30:00|878.74|874.94|878.78|874.98|878.78|874.98|878.72|874.92|8
1734456610000|2024-12-17 17:30:10|878.77|874.97|877.67|873.87|878.78|874.98|877.66|873.86|29
1734456620000|2024-12-17 17:30:20|877.76|873.96|877.14|873.34|877.83|874.03|877.08|873.28|33
1734456630000|2024-12-17 17:30:30|877.17|873.37|877.97|874.17|878.06|874.26|877.15|873.35|30
1734456640000|2024-12-17 17:30:40|877.88|874.08|878.38|874.58|878.45|874.65|877.87|874.07|29
1734456650000|2024-12-17 17:30:50|878.36|874.56|879.97|876.17|879.97|876.17|878.32|874.52|23
1734456660000|2024-12-17 17:31:00|879.96|876.16|879.66|875.86|879.97|876.17|879.66|875.86|20
1734456670000|2024-12-17 17:31:10|879.64|875.84|879.23|875.43|879.78|875.98|879.23|875.43|29
1734456680000|2024-12-17 17:31:20|879.25|875.45|879.21|875.41|879.5|875.7|879.12|875.32|30
1734456690000|2024-12-17 17:31:30|879.32|875.52|880.54|876.74|880.54|876.74|879.28|875.48|20
1734456700000|2024-12-17 17:31:40|880.56|876.76|880.85|877.05|881.1|877.3|880.48|876.68|27
1734456710000|2024-12-17 17:31:50|880.89|877.09|880.32|876.52|880.94|877.14|880.32|876.52|29
1734456720000|2024-12-17 17:32:00|880.3|876.5|879.85|876.05|880.3|876.5|879.84|876.04|25
1734456730000|2024-12-17 17:32:10|879.86|876.06|879.46|875.66|879.87|876.07|879.41|875.61|26
1734456740000|2024-12-17 17:32:20|879.47|875.67|880.05|876.25|880.12|876.32|879.47|875.67|28
1734456750000|2024-12-17 17:32:30|880.03|876.23|879.75|875.95|880.03|876.23|879.71|875.91|28
1734456760000|2024-12-17 17:32:40|879.74|875.94|879.61|875.81|880.26|876.46|879.61|875.81|36
1734456770000|2024-12-17 17:32:50|879.62|875.82|879.54|875.74|879.84|876.04|879.54|875.74|23
1734456780000|2024-12-17 17:33:00|879.55|875.75|881.27|877.47|881.83|878.03|879.54|875.74|36
1734456790000|2024-12-17 17:33:10|881.26|877.46|880.97|877.17|881.26|877.46|880.84|877.04|37
1734456800000|2024-12-17 17:33:20|880.96|877.16|879.99|876.19|880.96|877.16|879.91|876.11|25
1734456810000|2024-12-17 17:33:30|879.98|876.18|878.73|874.93|880.05|876.25|878.73|874.93|34
1734456820000|2024-12-17 17:33:40|878.7|874.9|878.5|874.7|878.76|874.96|878.23|874.43|30
1734456830000|2024-12-17 17:33:50|878.49|874.69|879.17|875.37|879.17|875.37|878.49|874.69|20
1734456840000|2024-12-17 17:34:00|879.4|875.6|879.8|876|879.8|876|879.4|875.6|17
1734456850000|2024-12-17 17:34:10|879.79|875.99|880.29|876.49|880.38|876.58|879.79|875.99|14
1734456860000|2024-12-17 17:34:20|880.32|876.52|880.45|876.65|880.71|876.91|880.29|876.49|30
1734456870000|2024-12-17 17:34:30|880.59|876.79|879.41|875.61|880.64|876.84|879.3|875.5|32
1734456880000|2024-12-17 17:34:40|879.36|875.56|878.72|874.92|879.36|875.56|878.72|874.92|30
1734456890000|2024-12-17 17:34:50|878.7|874.9|879.18|875.38|879.26|875.46|878.54|874.74|33
1734456900000|2024-12-17 17:35:00|879.06|875.26|879.68|875.88|879.82|876.02|879.05|875.25|34
1734456910000|2024-12-17 17:35:10|879.59|875.79|880.46|876.66|880.46|876.66|879.32|875.52|33
1734456920000|2024-12-17 17:35:20|880.45|876.65|880.95|877.15|880.95|877.15|880.13|876.33|28
1734456930000|2024-12-17 17:35:30|880.91|877.11|880.79|876.99|880.97|877.17|880.7|876.9|10
1734456940000|2024-12-17 17:35:40|880.82|877.02|879.76|875.96|880.86|877.06|879.76|875.96|34
1734456950000|2024-12-17 17:35:50|879.75|875.95|879.11|875.31|879.75|875.95|878.7|874.9|33
1734456960000|2024-12-17 17:36:00|879.12|875.32|879.16|875.36|879.39|875.59|879.11|875.31|29
1734456970000|2024-12-17 17:36:10|879.01|875.21|878.3|874.5|879.01|875.21|878.3|874.5|34
1734456980000|2024-12-17 17:36:20|878.28|874.48|878.72|874.92|878.77|874.97|878.19|874.39|35
1734456990000|2024-12-17 17:36:30|878.81|875.01|878.81|875.01|878.86|875.06|878.48|874.68|32
1734457000000|2024-12-17 17:36:40|878.82|875.02|879.14|875.34|879.22|875.42|878.52|874.72|29
1734457010000|2024-12-17 17:36:50|879.13|875.33|879.27|875.47|879.27|875.47|879.1|875.3|13
1734457020000|2024-12-17 17:37:00|879.25|875.45|878.85|875.05|879.25|875.45|878.67|874.87|33
1734457030000|2024-12-17 17:37:10|878.8|875|879.27|875.47|879.27|875.47|878.8|875|16
1734457040000|2024-12-17 17:37:20|879.51|875.71|880.32|876.52|880.32|876.52|879.51|875.71|25
1734457050000|2024-12-17 17:37:30|880.34|876.54|880.34|876.54|880.34|876.54|880.34|876.54|1
1734457060000|2024-12-17 17:37:40|880.42|876.62|880.12|876.32|880.49|876.69|879.95|876.15|33
1734457070000|2024-12-17 17:37:50|880.2|876.4|880.21|876.41|880.72|876.92|880.19|876.39|28
1734457080000|2024-12-17 17:38:00|880.19|876.39|880.08|876.28|880.33|876.53|880.03|876.23|29
1734457090000|2024-12-17 17:38:10|880.11|876.31|880.95|877.15|880.95|877.15|880.11|876.31|29
1734457100000|2024-12-17 17:38:20|881.19|877.39|880.6|876.8|881.44|877.64|880.6|876.8|31
1734457110000|2024-12-17 17:38:30|880.56|876.76|880.4|876.6|880.7|876.9|879.84|876.04|38
1734457120000|2024-12-17 17:38:40|880.38|876.58|880.65|876.85|880.72|876.92|880.29|876.49|32
1734457130000|2024-12-17 17:38:50|880.64|876.84|880.82|877.02|881|877.2|880.43|876.63|32
1734457140000|2024-12-17 17:39:00|880.79|876.99|880.43|876.63|880.98|877.18|880.43|876.63|34
1734457150000|2024-12-17 17:39:10|880.49|876.69|881.03|877.23|881.38|877.58|880.49|876.69|32
1734457160000|2024-12-17 17:39:20|881.23|877.43|881.44|877.64|881.44|877.64|881.23|877.43|19
1734457170000|2024-12-17 17:39:30|881.42|877.62|881.44|877.64|881.44|877.64|881.19|877.39|18
1734457190000|2024-12-17 17:39:50|881.42|877.62|881.41|877.61|881.42|877.62|881.41|877.61|2
1734457200000|2024-12-17 17:40:00|881.3|877.5|881.23|877.43|881.3|877.5|881.03|877.23|20
1734457210000|2024-12-17 17:40:10|881.2|877.4|881.44|877.64|881.44|877.64|881.18|877.38|10
1734457220000|2024-12-17 17:40:20|881.4|877.6|881.42|877.62|881.42|877.62|881.15|877.35|10
1734457230000|2024-12-17 17:40:30|881.3|877.5|881.39|877.59|881.44|877.64|881.22|877.42|22
1734457240000|2024-12-17 17:40:40|881.4|877.6|881.99|878.19|882.06|878.26|881.4|877.6|25
1734457250000|2024-12-17 17:40:50|882.04|878.24|882.04|878.24|882.06|878.26|881.92|878.12|20
1734457260000|2024-12-17 17:41:00|882.05|878.25|881.74|877.94|882.05|878.25|881.6|877.8|29
1734457270000|2024-12-17 17:41:10|881.65|877.85|881.49|877.69|881.65|877.85|881.3|877.5|31
1734457280000|2024-12-17 17:41:20|881.48|877.68|881.72|877.92|882.02|878.22|881.25|877.45|30
1734457290000|2024-12-17 17:41:30|881.74|877.94|881.81|878.01|882.02|878.22|881.74|877.94|25
1734457300000|2024-12-17 17:41:40|881.83|878.03|882.06|878.26|882.06|878.26|881.83|878.03|7
1734457310000|2024-12-17 17:41:50|882.11|878.31|883.22|879.42|883.22|879.42|882.11|878.31|7
1734457320000|2024-12-17 17:42:00|883.26|879.46|883.85|880.05|883.85|880.05|883.26|879.46|5
1734457330000|2024-12-17 17:42:10|883.92|880.12|883.92|880.12|883.92|880.12|883.92|880.12|1
1734457340000|2024-12-17 17:42:20|884.38|880.58|884.57|880.77|884.57|880.77|884.34|880.54|6
1734457350000|2024-12-17 17:42:30|884.68|880.88|885.73|881.93|885.76|881.96|884.68|880.88|12
1734457360000|2024-12-17 17:42:40|885.72|881.92|885.59|881.79|885.76|881.96|885.59|881.79|12
1734457370000|2024-12-17 17:42:50|885.55|881.75|884.86|881.06|885.55|881.75|884.75|880.95|34
1734457380000|2024-12-17 17:43:00|884.87|881.07|884.2|880.4|884.87|881.07|884.2|880.4|33
1734457390000|2024-12-17 17:43:10|884.21|880.41|884.1|880.3|884.56|880.76|884.1|880.3|35
1734457400000|2024-12-17 17:43:20|884.08|880.28|883.95|880.15|884.08|880.28|883.54|879.74|33
1734457410000|2024-12-17 17:43:30|884.13|880.33|884.47|880.67|884.47|880.67|884.09|880.29|12
1734457420000|2024-12-17 17:43:40|884.45|880.65|884.12|880.32|884.46|880.66|884.1|880.3|25
1734457430000|2024-12-17 17:43:50|884.13|880.33|884.06|880.26|884.16|880.36|884|880.2|15
1734457440000|2024-12-17 17:44:00|884.07|880.27|884.79|880.99|884.8|881|884.07|880.27|15
1734457450000|2024-12-17 17:44:10|884.8|881|884.8|881|884.8|881|884.78|880.98|5
1734457460000|2024-12-17 17:44:20|884.79|880.99|884.79|880.99|884.8|881|884.75|880.95|17
1734457470000|2024-12-17 17:44:30|884.77|880.97|884.76|880.96|884.8|881|884.61|880.81|17
1734457480000|2024-12-17 17:44:40|884.77|880.97|884.51|880.71|884.77|880.97|884.47|880.67|15
1734457490000|2024-12-17 17:44:50|884.45|880.65|883.7|879.9|884.45|880.65|883.27|879.47|36
1734457500000|2024-12-17 17:45:00|883.69|879.89|884.73|880.93|884.73|880.93|883.36|879.56|33
1734457510000|2024-12-17 17:45:10|884.76|880.96|884.76|880.96|884.8|881|884.76|880.96|3
1734457520000|2024-12-17 17:45:20|884.71|880.91|884.08|880.28|884.71|880.91|884.08|880.28|32
1734457530000|2024-12-17 17:45:30|884.03|880.23|883.76|879.96|884.2|880.4|883.76|879.96|33
1734457540000|2024-12-17 17:45:40|883.73|879.93|884.04|880.24|884.04|880.24|883.57|879.77|22
1734457550000|2024-12-17 17:45:50|884.03|880.23|884.2|880.4|884.2|880.4|883.73|879.93|21
1734457560000|2024-12-17 17:46:00|884.16|880.36|884.59|880.79|884.6|880.8|884.16|880.36|28
1734457570000|2024-12-17 17:46:10|884.6|880.8|884.73|880.93|884.73|880.93|884.6|880.8|3
1734457580000|2024-12-17 17:46:20|884.72|880.92|884.72|880.92|884.72|880.92|884.72|880.92|1
1734457590000|2024-12-17 17:46:30|884.71|880.91|884.71|880.91|884.72|880.92|884.5|880.7|16
1734457600000|2024-12-17 17:46:40|884.72|880.92|885.11|881.31|885.11|881.31|884.72|880.92|17
1734457610000|2024-12-17 17:46:50|885.15|881.35|885.2|881.4|885.2|881.4|885.15|881.35|2
1734457620000|2024-12-17 17:47:00|885.45|881.65|886.25|882.45|886.42|882.62|885.45|881.65|14
1734457630000|2024-12-17 17:47:10|886.27|882.47|886.06|882.26|886.27|882.47|885.93|882.13|34
1734457640000|2024-12-17 17:47:20|886.1|882.3|887.03|883.23|887.03|883.23|885.95|882.15|22
1734457650000|2024-12-17 17:47:30|887.05|883.25|887.08|883.28|887.13|883.33|887.05|883.25|5
1734457660000|2024-12-17 17:47:40|887.01|883.21|886.26|882.46|887.01|883.21|886.08|882.28|28
1734457670000|2024-12-17 17:47:50|886.29|882.49|887.07|883.27|887.07|883.27|886.02|882.22|25
1734457680000|2024-12-17 17:48:00|887.15|883.35|887.23|883.43|887.23|883.43|886.84|883.04|18
1734457690000|2024-12-17 17:48:10|887.61|883.81|887.64|883.84|888.16|884.36|887.61|883.81|21
1734457700000|2024-12-17 17:48:20|887.62|883.82|887.81|884.01|887.87|884.07|887.49|883.69|23
1734457710000|2024-12-17 17:48:30|887.82|884.02|888.13|884.33|888.13|884.33|887.82|884.02|12
1734457720000|2024-12-17 17:48:40|888.09|884.29|886.74|882.94|888.09|884.29|886.74|882.94|25
1734457730000|2024-12-17 17:48:50|886.69|882.89|885.3|881.5|886.69|882.89|885.05|881.25|38
1734457740000|2024-12-17 17:49:00|885.57|881.77|886.31|882.51|886.36|882.56|885.57|881.77|30
1734457750000|2024-12-17 17:49:10|886.32|882.52|885.77|881.97|886.35|882.55|885.77|881.97|35
1734457760000|2024-12-17 17:49:20|885.66|881.86|885.92|882.12|886.12|882.32|885.35|881.55|31
1734457770000|2024-12-17 17:49:30|885.9|882.1|886.16|882.36|886.3|882.5|885.89|882.09|27
1734457780000|2024-12-17 17:49:40|886.15|882.35|886.12|882.32|886.27|882.47|885.98|882.18|23
1734457790000|2024-12-17 17:49:50|886.11|882.31|885.77|881.97|886.11|882.31|885.77|881.97|30
1734457800000|2024-12-17 17:50:00|885.74|881.94|885.17|881.37|886.2|882.4|885.17|881.37|35
1734457810000|2024-12-17 17:50:10|885.15|881.35|885.76|881.96|885.89|882.09|885.02|881.22|28
1734457820000|2024-12-17 17:50:20|885.75|881.95|885.9|882.1|885.9|882.1|885.75|881.95|17
1734457830000|2024-12-17 17:50:30|885.94|882.14|885.46|881.66|885.95|882.15|885.46|881.66|27
1734457840000|2024-12-17 17:50:40|885.44|881.64|885.82|882.02|886.45|882.65|885.2|881.4|39
1734457850000|2024-12-17 17:50:50|885.81|882.01|885.52|881.72|886.06|882.26|885.52|881.72|33
1734457860000|2024-12-17 17:51:00|885.34|881.54|885.52|881.72|885.52|881.72|884.98|881.18|33
1734457870000|2024-12-17 17:51:10|885.46|881.66|885.71|881.91|886.17|882.37|885.37|881.57|25
1734457880000|2024-12-17 17:51:20|885.69|881.89|885.16|881.36|885.69|881.89|885.16|881.36|33
1734457890000|2024-12-17 17:51:30|885.18|881.38|884.87|881.07|885.34|881.54|884.85|881.05|31
1734457900000|2024-12-17 17:51:40|884.88|881.08|883.69|879.89|884.88|881.08|883.69|879.89|28
1734457910000|2024-12-17 17:51:50|883.7|879.9|883.1|879.3|883.7|879.9|883.1|879.3|18
1734457920000|2024-12-17 17:52:00|883.09|879.29|883.77|879.97|883.77|879.97|883.09|879.29|27
1734457930000|2024-12-17 17:52:10|883.78|879.98|883.73|879.93|884.12|880.32|883.72|879.92|32
1734457940000|2024-12-17 17:52:20|883.71|879.91|883.35|879.55|883.82|880.02|883.35|879.55|29
1734457950000|2024-12-17 17:52:30|883.3|879.5|883.29|879.49|883.31|879.51|883.09|879.29|28
1734457960000|2024-12-17 17:52:40|883.31|879.51|883.16|879.36|883.63|879.83|883.16|879.36|30
1734457970000|2024-12-17 17:52:50|883.17|879.37|883.47|879.67|883.6|879.8|883.17|879.37|20
1734457980000|2024-12-17 17:53:00|883.46|879.66|883.83|880.03|883.98|880.18|883.46|879.66|23
1734457990000|2024-12-17 17:53:10|883.81|880.01|883.82|880.02|883.98|880.18|883.8|880|14
1734458000000|2024-12-17 17:53:20|883.81|880.01|883.98|880.18|883.98|880.18|883.66|879.86|14
1734458020000|2024-12-17 17:53:40|883.94|880.14|883.98|880.18|883.98|880.18|883.9|880.1|8
1734458030000|2024-12-17 17:53:50|883.97|880.17|883.98|880.18|883.98|880.18|883.95|880.15|3
1734458040000|2024-12-17 17:54:00|883.97|880.17|883.83|880.03|883.98|880.18|883.74|879.94|23
1734458050000|2024-12-17 17:54:10|883.82|880.02|883.81|880.01|883.89|880.09|883.79|879.99|19
1734458060000|2024-12-17 17:54:20|883.79|879.99|883.81|880.01|883.81|880.01|883.46|879.66|32
1734458070000|2024-12-17 17:54:30|883.82|880.02|883.89|880.09|883.91|880.11|883.75|879.95|17
1734458080000|2024-12-17 17:54:40|883.88|880.08|884.15|880.35|884.15|880.35|883.8|880|22
1734458090000|2024-12-17 17:54:50|884.12|880.32|883.86|880.06|884.15|880.35|883.86|880.06|17
1734458100000|2024-12-17 17:55:00|883.91|880.11|885.37|881.57|885.5|881.7|883.9|880.1|22
1734458110000|2024-12-17 17:55:10|885.13|881.33|884.72|880.92|885.13|881.33|884.71|880.91|29
1734458120000|2024-12-17 17:55:20|884.74|880.94|884.85|881.05|885.05|881.25|884.71|880.91|23
1734458130000|2024-12-17 17:55:30|884.86|881.06|885.01|881.21|885.01|881.21|884.63|880.83|29
1734458140000|2024-12-17 17:55:40|885.02|881.22|885.41|881.61|885.48|881.68|885.02|881.22|26
1734458150000|2024-12-17 17:55:50|885.36|881.56|885.06|881.26|885.36|881.56|884.97|881.17|29
1734458160000|2024-12-17 17:56:00|885.03|881.23|884.43|880.63|885.03|881.23|884.42|880.62|29
1734458170000|2024-12-17 17:56:10|884.44|880.64|884.17|880.37|884.84|881.04|884.17|880.37|35
1734458180000|2024-12-17 17:56:20|884.22|880.42|884.5|880.7|884.52|880.72|884.11|880.31|26
1734458190000|2024-12-17 17:56:30|884.51|880.71|884.54|880.74|884.58|880.78|884.36|880.56|23
1734458200000|2024-12-17 17:56:40|884.53|880.73|883.93|880.13|884.53|880.73|883.92|880.12|30
1734458210000|2024-12-17 17:56:50|883.94|880.14|884.3|880.5|884.3|880.5|883.89|880.09|31
1734458220000|2024-12-17 17:57:00|884.26|880.46|884.55|880.75|884.91|881.11|884.26|880.46|29
1734458230000|2024-12-17 17:57:10|884.53|880.73|884.55|880.75|884.55|880.75|884.3|880.5|25
1734458240000|2024-12-17 17:57:20|884.51|880.71|883.96|880.16|884.63|880.83|883.94|880.14|28
1734458250000|2024-12-17 17:57:30|883.99|880.19|883.9|880.1|884.17|880.37|883.89|880.09|31
1734458260000|2024-12-17 17:57:40|883.89|880.09|884.08|880.28|884.27|880.47|883.89|880.09|21
1734458270000|2024-12-17 17:57:50|884.09|880.29|884.14|880.34|884.23|880.43|883.94|880.14|32
1734458280000|2024-12-17 17:58:00|884.05|880.25|884.01|880.21|884.28|880.48|884.01|880.21|25
1734458290000|2024-12-17 17:58:10|884.02|880.22|884.38|880.58|884.38|880.58|883.7|879.9|28
1734458300000|2024-12-17 17:58:20|884.36|880.56|884.63|880.83|884.69|880.89|884.31|880.51|21
1734458310000|2024-12-17 17:58:30|884.61|880.81|884.42|880.62|884.61|880.81|884.28|880.48|25
1734458320000|2024-12-17 17:58:40|884.38|880.58|884.43|880.63|884.43|880.63|884.29|880.49|8
1734458330000|2024-12-17 17:58:50|884.39|880.59|884.28|880.48|884.39|880.59|884.14|880.34|22
1734458340000|2024-12-17 17:59:00|884.27|880.47|884.33|880.53|884.38|880.58|884.26|880.46|10
1734458350000|2024-12-17 17:59:10|884.32|880.52|884.14|880.34|884.32|880.52|884.13|880.33|19
1734458360000|2024-12-17 17:59:20|884.13|880.33|883.08|879.28|884.29|880.49|883.08|879.28|30
1734458370000|2024-12-17 17:59:30|883.06|879.26|883.4|879.6|883.46|879.66|882.88|879.08|24
1734458380000|2024-12-17 17:59:40|883.38|879.58|883.41|879.61|883.41|879.61|883.1|879.3|21
1734458390000|2024-12-17 17:59:50|883.4|879.6|883.08|879.28|883.41|879.61|883.03|879.23|28
1734458400000|2024-12-17 18:00:00|882.86|879.06|883.54|879.74|883.54|879.74|882.86|879.06|29
1734458410000|2024-12-17 18:00:10|883.72|879.92|883.46|879.66|883.85|880.05|883.46|879.66|29
1734458420000|2024-12-17 18:00:20|883.42|879.62|882.47|878.67|883.42|879.62|882.4|878.6|37
1734458430000|2024-12-17 18:00:30|882.49|878.69|882.51|878.71|882.88|879.08|882.47|878.67|26
1734458440000|2024-12-17 18:00:40|882.49|878.69|882.64|878.84|882.64|878.84|882.09|878.29|38
1734458450000|2024-12-17 18:00:50|882.6|878.8|882.62|878.82|882.96|879.16|882.55|878.75|35
1734458460000|2024-12-17 18:01:00|882.57|878.77|881.41|877.61|882.71|878.91|881.41|877.61|36
1734458470000|2024-12-17 18:01:10|881.59|877.79|881.94|878.14|882.03|878.23|881.52|877.72|30
1734458480000|2024-12-17 18:01:20|881.89|878.09|882.12|878.32|882.27|878.47|881.89|878.09|26
1734458490000|2024-12-17 18:01:30|882.05|878.25|882.4|878.6|882.47|878.67|882|878.2|30
1734458500000|2024-12-17 18:01:40|882.47|878.67|882.43|878.63|882.66|878.86|882.23|878.43|32
1734458510000|2024-12-17 18:01:50|882.38|878.58|882.74|878.94|882.86|879.06|882.3|878.5|19
1734458520000|2024-12-17 18:02:00|882.75|878.95|883.52|879.72|883.78|879.98|882.75|878.95|25
1734458530000|2024-12-17 18:02:10|883.44|879.64|883.38|879.58|883.44|879.64|883.12|879.32|28
1734458540000|2024-12-17 18:02:20|883.4|879.6|883.61|879.81|883.63|879.83|883.4|879.6|21
1734458550000|2024-12-17 18:02:30|883.48|879.68|882.86|879.06|883.48|879.68|882.86|879.06|27
1734458560000|2024-12-17 18:02:40|882.82|879.02|881.71|877.91|882.9|879.1|881.67|877.87|37
1734458570000|2024-12-17 18:02:50|881.68|877.88|881.34|877.54|881.83|878.03|881.34|877.54|32
1734458580000|2024-12-17 18:03:00|881.33|877.53|882.25|878.45|882.27|878.47|881.33|877.53|30
1734458590000|2024-12-17 18:03:10|882.26|878.46|882.63|878.83|882.74|878.94|882.26|878.46|30
1734458600000|2024-12-17 18:03:20|882.75|878.95|882.33|878.53|882.77|878.97|882.25|878.45|29
1734458610000|2024-12-17 18:03:30|882.29|878.49|882.1|878.3|882.33|878.53|882.03|878.23|22
1734458620000|2024-12-17 18:03:40|882.11|878.31|882.16|878.36|882.17|878.37|882.09|878.29|14
1734458630000|2024-12-17 18:03:50|882.15|878.35|882.22|878.42|882.26|878.46|882.14|878.34|8
1734458640000|2024-12-17 18:04:00|882.24|878.44|882.48|878.68|882.59|878.79|882.24|878.44|15
1734458650000|2024-12-17 18:04:10|882.45|878.65|882.41|878.61|882.54|878.74|882.41|878.61|9
1734458660000|2024-12-17 18:04:20|882.3|878.5|881.65|877.85|882.3|878.5|881.62|877.82|18
1734458670000|2024-12-17 18:04:30|881.62|877.82|881.37|877.57|881.71|877.91|881.33|877.53|30
1734458680000|2024-12-17 18:04:40|881.33|877.53|881.34|877.54|881.46|877.66|881.26|877.46|18
1734458690000|2024-12-17 18:04:50|881.3|877.5|881.22|877.42|881.34|877.54|881.22|877.42|5
1734458700000|2024-12-17 18:05:00|881|877.2|880.68|876.88|881|877.2|880.59|876.79|22
1734458710000|2024-12-17 18:05:10|880.66|876.86|881.06|877.26|881.07|877.27|880.65|876.85|22
1734458720000|2024-12-17 18:05:20|881.08|877.28|881.11|877.31|881.15|877.35|881.01|877.21|21
1734458730000|2024-12-17 18:05:30|881.1|877.3|880.5|876.7|881.1|877.3|880.5|876.7|27
1734458740000|2024-12-17 18:05:40|880.51|876.71|880.18|876.38|880.54|876.74|880.12|876.32|25
1734458750000|2024-12-17 18:05:50|880.15|876.35|880.05|876.25|880.25|876.45|880.05|876.25|27
1734458760000|2024-12-17 18:06:00|880.03|876.23|880.03|876.23|880.29|876.49|879.98|876.18|17
1734458770000|2024-12-17 18:06:10|880.08|876.28|880.06|876.26|880.13|876.33|879.83|876.03|27
1734458780000|2024-12-17 18:06:20|880.12|876.32|879.96|876.16|880.25|876.45|879.96|876.16|26
1734458790000|2024-12-17 18:06:30|879.95|876.15|879.92|876.12|880.21|876.41|879.89|876.09|32
1734458800000|2024-12-17 18:06:40|880.13|876.33|880.21|876.41|880.22|876.42|880|876.2|19
1734458810000|2024-12-17 18:06:50|880.2|876.4|880.61|876.81|880.63|876.83|880.11|876.31|20
1734458820000|2024-12-17 18:07:00|880.62|876.82|881.19|877.39|881.19|877.39|880.62|876.82|11
1734458830000|2024-12-17 18:07:10|881.3|877.5|880.28|876.48|881.3|877.5|880.28|876.48|26
1734458840000|2024-12-17 18:07:20|880.27|876.47|880.43|876.63|880.43|876.63|880.1|876.3|20
1734458850000|2024-12-17 18:07:30|880.49|876.69|880.48|876.68|880.72|876.92|880.48|876.68|22
1734458860000|2024-12-17 18:07:40|880.38|876.58|880.68|876.88|880.73|876.93|880.29|876.49|23
1734458870000|2024-12-17 18:07:50|880.72|876.92|880.91|877.11|880.92|877.12|880.72|876.92|26
1734458880000|2024-12-17 18:08:00|880.82|877.02|880.78|876.98|880.89|877.09|880.62|876.82|31
1734458890000|2024-12-17 18:08:10|880.82|877.02|880.55|876.75|881.14|877.34|880.52|876.72|30
1734458900000|2024-12-17 18:08:20|880.49|876.69|879.91|876.11|880.52|876.72|879.82|876.02|35
1734458910000|2024-12-17 18:08:30|879.94|876.14|880.21|876.41|880.21|876.41|879.92|876.12|12
1734458920000|2024-12-17 18:08:40|880.38|876.58|880.75|876.95|880.77|876.97|880.36|876.56|14
1734458930000|2024-12-17 18:08:50|880.71|876.91|880.78|876.98|880.83|877.03|880.68|876.88|18
1734458940000|2024-12-17 18:09:00|880.86|877.06|880.7|876.9|880.86|877.06|880.66|876.86|19
1734458950000|2024-12-17 18:09:10|880.82|877.02|880.6|876.8|880.82|877.02|880.6|876.8|14
1734458960000|2024-12-17 18:09:20|880.58|876.78|880.25|876.45|880.58|876.78|880.17|876.37|25
1734458970000|2024-12-17 18:09:30|880.24|876.44|880.51|876.71|880.52|876.72|880.24|876.44|16
1734458980000|2024-12-17 18:09:40|880.52|876.72|880.72|876.92|880.72|876.92|880.46|876.66|29
1734458990000|2024-12-17 18:09:50|880.82|877.02|881.07|877.27|881.07|877.27|880.82|877.02|3
1734459000000|2024-12-17 18:10:00|881.2|877.4|881.2|877.4|881.2|877.4|881.2|877.4|1
1734459020000|2024-12-17 18:10:20|881.28|877.48|881.7|877.9|882.15|878.35|881.28|877.48|13
1734459030000|2024-12-17 18:10:30|881.68|877.88|881.27|877.47|881.7|877.9|881.27|877.47|26
1734459040000|2024-12-17 18:10:40|881.34|877.54|880.75|876.95|881.49|877.69|880.75|876.95|25
1734459050000|2024-12-17 18:10:50|880.71|876.91|880.2|876.4|880.71|876.91|880.1|876.3|26
1734459060000|2024-12-17 18:11:00|880.18|876.38|880.36|876.56|880.55|876.75|880.13|876.33|26
1734459070000|2024-12-17 18:11:10|880.34|876.54|880.24|876.44|880.34|876.54|880.14|876.34|28
1734459080000|2024-12-17 18:11:20|880.23|876.43|880.12|876.32|880.24|876.44|879.94|876.14|21
1734459090000|2024-12-17 18:11:30|880.11|876.31|880.03|876.23|880.12|876.32|880.03|876.23|17
1734459100000|2024-12-17 18:11:40|880|876.2|879.85|876.05|880|876.2|879.71|875.91|20
1734459110000|2024-12-17 18:11:50|879.84|876.04|879.77|875.97|879.84|876.04|879.77|875.97|8
1734459120000|2024-12-17 18:12:00|879.84|876.04|878.91|875.11|879.84|876.04|878.91|875.11|18
1734459130000|2024-12-17 18:12:10|878.9|875.1|879.01|875.21|879.03|875.23|878.87|875.07|21
1734459140000|2024-12-17 18:12:20|879|875.2|879.2|875.4|879.2|875.4|878.89|875.09|27
1734459150000|2024-12-17 18:12:30|879.17|875.37|879.19|875.39|879.37|875.57|879.15|875.35|20
1734459160000|2024-12-17 18:12:40|879.2|875.4|879.29|875.49|879.29|875.49|879.19|875.39|5
1734459170000|2024-12-17 18:12:50|879.28|875.48|879.32|875.52|879.32|875.52|879.17|875.37|14
1734459180000|2024-12-17 18:13:00|879.36|875.56|879.36|875.56|879.36|875.56|879.3|875.5|18
1734459190000|2024-12-17 18:13:10|879.32|875.52|879.27|875.47|879.35|875.55|879.27|875.47|15
1734459200000|2024-12-17 18:13:20|879.24|875.44|879.52|875.72|879.52|875.72|879.24|875.44|10
1734459210000|2024-12-17 18:13:30|879.58|875.78|879.52|875.72|879.58|875.78|879.52|875.72|5
1734459220000|2024-12-17 18:13:40|879.42|875.62|879.22|875.42|879.42|875.62|879.19|875.39|16
1734459230000|2024-12-17 18:13:50|879.24|875.44|878.94|875.14|879.24|875.44|878.86|875.06|23
1734459240000|2024-12-17 18:14:00|878.95|875.15|879.26|875.46|879.27|875.47|878.95|875.15|15
1734459250000|2024-12-17 18:14:10|879.25|875.45|879.2|875.4|879.26|875.46|879.19|875.39|11
1734459260000|2024-12-17 18:14:20|879.22|875.42|879.15|875.35|879.26|875.46|879.15|875.35|10
1734459270000|2024-12-17 18:14:30|879.14|875.34|879.09|875.29|879.14|875.34|879.06|875.26|20
1734459280000|2024-12-17 18:14:40|879.08|875.28|879.08|875.28|879.08|875.28|879.06|875.26|4
1734459290000|2024-12-17 18:14:50|879.1|875.3|879.14|875.34|879.16|875.36|879.09|875.29|17
1734459300000|2024-12-17 18:15:00|879.17|875.37|879.13|875.33|879.18|875.38|879.13|875.33|10
1734459310000|2024-12-17 18:15:10|879.17|875.37|879.18|875.38|879.18|875.38|879.08|875.28|7
1734459320000|2024-12-17 18:15:20|879.19|875.39|879.39|875.59|879.39|875.59|879.18|875.38|6
1734459330000|2024-12-17 18:15:30|879.4|875.6|879.38|875.58|879.4|875.6|879.38|875.58|2
1734459340000|2024-12-17 18:15:40|879.37|875.57|878.67|874.87|879.4|875.6|878.67|874.87|27
1734459350000|2024-12-17 18:15:50|878.66|874.86|878.88|875.08|878.97|875.17|878.65|874.85|18
1734459360000|2024-12-17 18:16:00|878.83|875.03|878.41|874.61|878.83|875.03|878.41|874.61|22
1734459370000|2024-12-17 18:16:10|878.4|874.6|878.02|874.22|878.41|874.61|878|874.2|21
1734459380000|2024-12-17 18:16:20|877.62|873.82|876.6|872.8|877.74|873.94|876.52|872.72|34
1734459390000|2024-12-17 18:16:30|876.61|872.81|877.14|873.34|877.23|873.43|876.61|872.81|22
1734459400000|2024-12-17 18:16:40|877.13|873.33|876.67|872.87|877.15|873.35|876.66|872.86|24
1734459410000|2024-12-17 18:16:50|876.68|872.88|876.15|872.35|876.68|872.88|876.12|872.32|23
1734459420000|2024-12-17 18:17:00|876.16|872.36|875.93|872.13|876.27|872.47|875.92|872.12|16
1734459430000|2024-12-17 18:17:10|875.94|872.14|876.09|872.29|876.1|872.3|875.91|872.11|12
1734459440000|2024-12-17 18:17:20|876.04|872.24|876.1|872.3|876.1|872.3|876.03|872.23|11
1734459450000|2024-12-17 18:17:30|876.09|872.29|876.31|872.51|876.33|872.53|876.09|872.29|11
1734459460000|2024-12-17 18:17:40|876.33|872.53|876.57|872.77|876.81|873.01|876.33|872.53|20
1734459470000|2024-12-17 18:17:50|876.56|872.76|876.71|872.91|876.78|872.98|876.56|872.76|14
1734459480000|2024-12-17 18:18:00|876.72|872.92|876.67|872.87|876.78|872.98|876.67|872.87|20
1734459490000|2024-12-17 18:18:10|876.62|872.82|875.94|872.14|876.62|872.82|875.93|872.13|26
1734459500000|2024-12-17 18:18:20|875.92|872.12|875.7|871.9|875.92|872.12|875.67|871.87|7
1734459510000|2024-12-17 18:18:30|875.74|871.94|875.41|871.61|875.74|871.94|875.41|871.61|26
1734459520000|2024-12-17 18:18:40|875.36|871.56|875.36|871.56|875.36|871.56|875.35|871.55|5
1734459530000|2024-12-17 18:18:50|875.34|871.54|875.28|871.48|875.36|871.56|875.28|871.48|8
1734459540000|2024-12-17 18:19:00|875.29|871.49|875.34|871.54|875.39|871.59|875.29|871.49|4
1734459550000|2024-12-17 18:19:10|875.35|871.55|875.57|871.77|875.63|871.83|875.35|871.55|16
1734459560000|2024-12-17 18:19:20|875.61|871.81|875.64|871.84|875.72|871.92|875.51|871.71|22
1734459570000|2024-12-17 18:19:30|875.63|871.83|875.96|872.16|875.97|872.17|875.63|871.83|20
1734459580000|2024-12-17 18:19:40|875.97|872.17|875.97|872.17|876.01|872.21|875.88|872.08|16
1734459590000|2024-12-17 18:19:50|876.01|872.21|875.9|872.1|876.01|872.21|875.86|872.06|18
1734459600000|2024-12-17 18:20:00|875.86|872.06|875.33|871.53|875.86|872.06|875.33|871.53|23
1734459610000|2024-12-17 18:20:10|875.32|871.52|874.84|871.04|875.32|871.52|874.84|871.04|28
1734459620000|2024-12-17 18:20:20|874.75|870.95|874.78|870.98|874.82|871.02|874.4|870.6|26
1734459630000|2024-12-17 18:20:30|874.77|870.97|874.51|870.71|874.77|870.97|874.47|870.67|28
1734459640000|2024-12-17 18:20:40|874.56|870.76|874.38|870.58|874.59|870.79|874.32|870.52|32
1734459650000|2024-12-17 18:20:50|874.42|870.62|872.89|869.09|874.42|870.62|872.89|869.09|14
1734459660000|2024-12-17 18:21:00|872.9|869.1|872.9|869.1|872.9|869.1|872.9|869.1|1
1734459680000|2024-12-17 18:21:20|873.03|869.23|873.25|869.45|873.32|869.52|873.03|869.23|7
1734459690000|2024-12-17 18:21:30|873.27|869.47|873.19|869.39|873.29|869.49|873.19|869.39|10
1734459700000|2024-12-17 18:21:40|873.11|869.31|872.69|868.89|873.11|869.31|872.38|868.58|24
1734459710000|2024-12-17 18:21:50|872.71|868.91|872.78|868.98|873.03|869.23|872.71|868.91|19
1734459720000|2024-12-17 18:22:00|872.77|868.97|872.68|868.88|872.89|869.09|872.68|868.88|16
1734459730000|2024-12-17 18:22:10|872.62|868.82|872.63|868.83|872.71|868.91|872.51|868.71|25
1734459740000|2024-12-17 18:22:20|872.64|868.84|872.34|868.54|872.64|868.84|872.33|868.53|31
1734459750000|2024-12-17 18:22:30|872.33|868.53|872.85|869.05|872.98|869.18|872.33|868.53|28
1734459760000|2024-12-17 18:22:40|872.8|869|873.08|869.28|873.26|869.46|872.8|869|23
1734459770000|2024-12-17 18:22:50|873.06|869.26|872.89|869.09|873.06|869.26|872.8|869|26
1734459780000|2024-12-17 18:23:00|872.88|869.08|873.21|869.41|873.32|869.52|872.86|869.06|31
1734459790000|2024-12-17 18:23:10|873.24|869.44|872.71|868.91|873.25|869.45|872.71|868.91|21
1734459800000|2024-12-17 18:23:20|872.7|868.9|871.99|868.19|872.7|868.9|871.99|868.19|34
1734459810000|2024-12-17 18:23:30|872|868.2|871.43|867.63|872|868.2|871.43|867.63|25
1734459820000|2024-12-17 18:23:40|871.44|867.64|871.63|867.83|871.63|867.83|871.36|867.56|31
1734459830000|2024-12-17 18:23:50|871.52|867.72|871.7|867.9|872|868.2|871.52|867.72|24
1734459840000|2024-12-17 18:24:00|871.66|867.86|872.04|868.24|872.18|868.38|871.64|867.84|31
1734459850000|2024-12-17 18:24:10|872.05|868.25|872.21|868.41|872.35|868.55|872.05|868.25|20
1734459860000|2024-12-17 18:24:20|872.2|868.4|871.8|868|872.2|868.4|871.71|867.91|31
1734459870000|2024-12-17 18:24:30|871.79|867.99|871.83|868.03|871.86|868.06|871.72|867.92|31
1734459880000|2024-12-17 18:24:40|871.8|868|871.3|867.5|871.81|868.01|871.24|867.44|31
1734459890000|2024-12-17 18:24:50|871.36|867.56|871.67|867.87|871.67|867.87|871.31|867.51|16
1734459900000|2024-12-17 18:25:00|870.2|866.4|871.47|867.67|871.49|867.69|869.96|866.16|24
1734459910000|2024-12-17 18:25:10|871.48|867.68|871.66|867.86|871.75|867.95|871.47|867.67|19
1734459920000|2024-12-17 18:25:20|871.47|867.67|871.84|868.04|871.9|868.1|871.47|867.67|25
1734459930000|2024-12-17 18:25:30|871.83|868.03|871.66|867.86|871.88|868.08|871.59|867.79|31
1734459940000|2024-12-17 18:25:40|871.7|867.9|871.01|867.21|871.7|867.9|871.01|867.21|32
1734459950000|2024-12-17 18:25:50|870.99|867.19|870.88|867.08|870.99|867.19|870.77|866.97|24
1734459960000|2024-12-17 18:26:00|870.87|867.07|869.74|865.94|870.87|867.07|869.73|865.93|26
1734459970000|2024-12-17 18:26:10|869.69|865.89|869.47|865.67|869.69|865.89|869.47|865.67|22
1734459980000|2024-12-17 18:26:20|869.48|865.68|869.34|865.54|869.48|865.68|869.27|865.47|13
1734459990000|2024-12-17 18:26:30|869.33|865.53|869.38|865.58|869.54|865.74|869.33|865.53|16
1734460000000|2024-12-17 18:26:40|869.41|865.61|869.16|865.36|869.47|865.67|869.16|865.36|10
1734460010000|2024-12-17 18:26:50|869.17|865.37|869.84|866.04|869.87|866.07|869.17|865.37|21
1734460020000|2024-12-17 18:27:00|869.82|866.02|869.65|865.85|869.82|866.02|869.65|865.85|25
1734460030000|2024-12-17 18:27:10|869.64|865.84|869.03|865.23|869.64|865.84|868.95|865.15|32
1734460040000|2024-12-17 18:27:20|869.02|865.22|868.96|865.16|869.03|865.23|868.96|865.16|4
1734460050000|2024-12-17 18:27:30|868.95|865.15|869.19|865.39|869.19|865.39|868.95|865.15|7
1734460060000|2024-12-17 18:27:40|869.17|865.37|869.18|865.38|869.19|865.39|869.09|865.29|8
1734460070000|2024-12-17 18:27:50|869.17|865.37|869.04|865.24|869.19|865.39|869.04|865.24|10
1734460080000|2024-12-17 18:28:00|869.13|865.33|869.53|865.73|869.62|865.82|869.13|865.33|26
1734460090000|2024-12-17 18:28:10|869.44|865.64|869.22|865.42|869.44|865.64|869.22|865.42|20
1734460100000|2024-12-17 18:28:20|869.23|865.43|869.18|865.38|869.39|865.59|869.18|865.38|17
1734460110000|2024-12-17 18:28:30|869.19|865.39|868.22|864.42|869.19|865.39|868.22|864.42|32
1734460120000|2024-12-17 18:28:40|868.2|864.4|868.43|864.63|868.48|864.68|868.17|864.37|26
1734460130000|2024-12-17 18:28:50|868.49|864.69|868.22|864.42|868.49|864.69|868.18|864.38|31
1734460140000|2024-12-17 18:29:00|868.19|864.39|867.84|864.04|868.19|864.39|867.84|864.04|24
1734460150000|2024-12-17 18:29:10|867.83|864.03|867.54|863.74|867.83|864.03|867.54|863.74|15
1734460160000|2024-12-17 18:29:20|867.66|863.86|867.77|863.97|867.77|863.97|867.66|863.86|5
1734460170000|2024-12-17 18:29:30|867.76|863.96|867.76|863.96|867.76|863.96|867.76|863.96|1
1734460180000|2024-12-17 18:29:40|867.77|863.97|868.01|864.21|868.01|864.21|867.77|863.97|6
1734460200000|2024-12-17 18:30:00|868.27|864.47|869.44|865.64|869.45|865.65|868.27|864.47|14
1734460210000|2024-12-17 18:30:10|869.45|865.65|870.42|866.62|870.42|866.62|869.45|865.65|11
1734460220000|2024-12-17 18:30:20|870.58|866.78|871.12|867.32|871.26|867.46|870.58|866.78|19
1734460230000|2024-12-17 18:30:30|871.13|867.33|870.63|866.83|871.13|867.33|870.46|866.66|31
1734460240000|2024-12-17 18:30:40|870.64|866.84|871.46|867.66|871.46|867.66|870.64|866.84|22
1734460250000|2024-12-17 18:30:50|871.26|867.46|872.11|868.31|872.16|868.36|871.26|867.46|13
1734460260000|2024-12-17 18:31:00|872.13|868.33|872.17|868.37|872.17|868.37|872.13|868.33|13
1734460270000|2024-12-17 18:31:10|872.15|868.35|872.13|868.33|872.47|868.67|872.12|868.32|19
1734460280000|2024-12-17 18:31:20|872.14|868.34|871.86|868.06|872.14|868.34|871.86|868.06|22
1734460290000|2024-12-17 18:31:30|871.88|868.08|871.83|868.03|871.98|868.18|871.76|867.96|24
1734460300000|2024-12-17 18:31:40|871.69|867.89|871.1|867.3|871.76|867.96|871.1|867.3|34
1734460310000|2024-12-17 18:31:50|871.09|867.29|870.88|867.08|871.09|867.29|870.74|866.94|27
1734460320000|2024-12-17 18:32:00|870.87|867.07|871.5|867.7|871.5|867.7|870.85|867.05|29
1734460330000|2024-12-17 18:32:10|871.55|867.75|871.43|867.63|871.56|867.76|871.39|867.59|17
1734460340000|2024-12-17 18:32:20|871.44|867.64|871.54|867.74|871.54|867.74|871.4|867.6|19
1734460350000|2024-12-17 18:32:30|871.52|867.72|871.02|867.22|871.52|867.72|871.01|867.21|24
1734460360000|2024-12-17 18:32:40|871.04|867.24|871.27|867.47|871.27|867.47|870.97|867.17|29
1734460370000|2024-12-17 18:32:50|871.28|867.48|871.99|868.19|872.01|868.21|871.28|867.48|21
1734460380000|2024-12-17 18:33:00|871.88|868.08|871.49|867.69|872.01|868.21|871.49|867.69|27
1734460390000|2024-12-17 18:33:10|871.28|867.48|871.71|867.91|871.71|867.91|871.16|867.36|33
1734460400000|2024-12-17 18:33:20|871.72|867.92|872.12|868.32|872.12|868.32|871.58|867.78|33
1734460410000|2024-12-17 18:33:30|872.11|868.31|871.73|867.93|872.23|868.43|871.71|867.91|23
1734460420000|2024-12-17 18:33:40|871.74|867.94|871.72|867.92|871.9|868.1|871.72|867.92|23
1734460430000|2024-12-17 18:33:50|871.71|867.91|871.7|867.9|871.84|868.04|871.69|867.89|21
1734460440000|2024-12-17 18:34:00|871.71|867.91|871.88|868.08|872.15|868.35|871.71|867.91|22
1734460450000|2024-12-17 18:34:10|871.86|868.06|871.6|867.8|871.92|868.12|871.6|867.8|29
1734460460000|2024-12-17 18:34:20|871.62|867.82|871.83|868.03|872.05|868.25|871.61|867.81|27
1734460470000|2024-12-17 18:34:30|871.84|868.04|871.77|867.97|872.02|868.22|871.72|867.92|24
1734460480000|2024-12-17 18:34:40|871.76|867.96|871.55|867.75|871.81|868.01|871.55|867.75|28
1734460490000|2024-12-17 18:34:50|871.56|867.76|871.69|867.89|871.77|867.97|871.56|867.76|17
1734460500000|2024-12-17 18:35:00|871.77|867.97|871.86|868.06|871.99|868.19|871.77|867.97|28
1734460510000|2024-12-17 18:35:10|871.83|868.03|872.04|868.24|872.13|868.33|871.81|868.01|31
1734460520000|2024-12-17 18:35:20|872.05|868.25|871.79|867.99|872.05|868.25|871.73|867.93|22
1734460530000|2024-12-17 18:35:30|871.8|868|871.88|868.08|872.16|868.36|871.8|868|29
1734460540000|2024-12-17 18:35:40|871.9|868.1|871.69|867.89|872.05|868.25|871.69|867.89|23
1734460550000|2024-12-17 18:35:50|871.72|867.92|871.79|867.99|871.85|868.05|871.68|867.88|16
1734460560000|2024-12-17 18:36:00|871.75|867.95|871.98|868.18|872.07|868.27|871.75|867.95|19
1734460570000|2024-12-17 18:36:10|871.96|868.16|871.79|867.99|872.15|868.35|871.79|867.99|32
1734460580000|2024-12-17 18:36:20|871.77|867.97|871.76|867.96|871.77|867.97|871.62|867.82|12
1734460590000|2024-12-17 18:36:30|871.75|867.95|870.78|866.98|871.75|867.95|870.78|866.98|30
1734460600000|2024-12-17 18:36:40|870.77|866.97|871.74|867.94|871.85|868.05|870.72|866.92|33
1734460610000|2024-12-17 18:36:50|871.69|867.89|871.76|867.96|871.84|868.04|871.64|867.84|30
1734460620000|2024-12-17 18:37:00|871.75|867.95|871.37|867.57|871.75|867.95|871.36|867.56|23
1734460630000|2024-12-17 18:37:10|871.49|867.69|871.49|867.69|871.49|867.69|871.21|867.41|34
1734460640000|2024-12-17 18:37:20|871.46|867.66|870.91|867.11|871.47|867.67|870.82|867.02|38
1734460650000|2024-12-17 18:37:30|870.93|867.13|870.74|866.94|871.34|867.54|870.74|866.94|35
1734460660000|2024-12-17 18:37:40|870.75|866.95|870.74|866.94|870.75|866.95|870.46|866.66|32
1734460670000|2024-12-17 18:37:50|870.75|866.95|871.27|867.47|871.27|867.47|870.74|866.94|19
1734460680000|2024-12-17 18:38:00|871.28|867.48|870.83|867.03|871.31|867.51|870.82|867.02|26
1734460690000|2024-12-17 18:38:10|870.84|867.04|871.25|867.45|871.27|867.47|870.84|867.04|32
1734460700000|2024-12-17 18:38:20|871.28|867.48|871.38|867.58|871.56|867.76|871.25|867.45|30
1734460710000|2024-12-17 18:38:30|871.37|867.57|870.9|867.1|871.37|867.57|870.87|867.07|11
1734460720000|2024-12-17 18:38:40|871.08|867.28|871.23|867.43|871.49|867.69|871.08|867.28|17
1734460730000|2024-12-17 18:38:50|871.25|867.45|871.46|867.66|871.46|867.66|871.25|867.45|14
1734460740000|2024-12-17 18:39:00|871.47|867.67|871.76|867.96|871.91|868.11|871.47|867.67|13
1734460750000|2024-12-17 18:39:10|871.77|867.97|871.86|868.06|871.86|868.06|871.6|867.8|21
1734460760000|2024-12-17 18:39:20|871.88|868.08|871.86|868.06|871.97|868.17|871.86|868.06|13
1734460770000|2024-12-17 18:39:30|871.85|868.05|871.63|867.83|871.85|868.05|871.59|867.79|13
1734460800000|2024-12-17 18:40:00|871.72|867.92|871.72|867.92|871.72|867.92|871.61|867.81|13
1734460810000|2024-12-17 18:40:10|871.9|868.1|871.88|868.08|871.97|868.17|871.75|867.95|12
1734460820000|2024-12-17 18:40:20|871.89|868.09|871.72|867.92|871.89|868.09|871.63|867.83|15
1734460830000|2024-12-17 18:40:30|871.71|867.91|872.01|868.21|872.13|868.33|871.64|867.84|15
1734460840000|2024-12-17 18:40:40|872.09|868.29|872.26|868.46|872.31|868.51|872.02|868.22|24
1734460850000|2024-12-17 18:40:50|872.15|868.35|872.04|868.24|872.18|868.38|872.04|868.24|25
1734460860000|2024-12-17 18:41:00|872.03|868.23|871.63|867.83|872.08|868.28|871.63|867.83|20
1734460870000|2024-12-17 18:41:10|871.62|867.82|871.61|867.81|871.89|868.09|871.61|867.81|31
1734460880000|2024-12-17 18:41:20|871.58|867.78|871.25|867.45|871.58|867.78|871.25|867.45|24
1734460890000|2024-12-17 18:41:30|871.22|867.42|870.76|866.96|871.44|867.64|870.48|866.68|38
1734460900000|2024-12-17 18:41:40|870.75|866.95|870.84|867.04|870.99|867.19|870.62|866.82|31
1734460910000|2024-12-17 18:41:50|870.81|867.01|869.94|866.14|870.82|867.02|869.91|866.11|38
1734460920000|2024-12-17 18:42:00|869.93|866.13|870.75|866.95|870.76|866.96|869.93|866.13|30
1734460930000|2024-12-17 18:42:10|870.73|866.93|870.8|867|870.93|867.13|870.61|866.81|32
1734460940000|2024-12-17 18:42:20|870.82|867.02|870.78|866.98|871.26|867.46|870.76|866.96|35
1734460950000|2024-12-17 18:42:30|870.79|866.99|871.2|867.4|871.2|867.4|870.79|866.99|30
1734460960000|2024-12-17 18:42:40|870.98|867.18|870.7|866.9|871|867.2|870.7|866.9|22
1734460970000|2024-12-17 18:42:50|870.52|866.72|870.42|866.62|870.52|866.72|870.36|866.56|20
1734460980000|2024-12-17 18:43:00|870.43|866.63|870.67|866.87|870.71|866.91|870.39|866.59|17
1734460990000|2024-12-17 18:43:10|870.66|866.86|870.71|866.91|870.73|866.93|870.66|866.86|16
1734461000000|2024-12-17 18:43:20|870.76|866.96|870.71|866.91|870.77|866.97|870.71|866.91|6
1734461010000|2024-12-17 18:43:30|870.78|866.98|870.4|866.6|870.78|866.98|870.27|866.47|30
1734461020000|2024-12-17 18:43:40|870.38|866.58|870.39|866.59|870.47|866.67|870.29|866.49|31
1734461030000|2024-12-17 18:43:50|870.41|866.61|870.28|866.48|870.51|866.71|870.2|866.4|27
1734461040000|2024-12-17 18:44:00|870.27|866.47|870.06|866.26|870.43|866.63|870.06|866.26|30
1734461050000|2024-12-17 18:44:10|870.05|866.25|869.98|866.18|870.09|866.29|869.96|866.16|13
1734461060000|2024-12-17 18:44:20|869.99|866.19|870|866.2|870|866.2|869.95|866.15|7
1734461070000|2024-12-17 18:44:30|870.05|866.25|869.86|866.06|870.11|866.31|869.85|866.05|22
1734461080000|2024-12-17 18:44:40|869.99|866.19|870.23|866.43|870.37|866.57|869.81|866.01|27
1734461090000|2024-12-17 18:44:50|870.22|866.42|870.22|866.42|870.22|866.42|870.18|866.38|7
1734461100000|2024-12-17 18:45:00|870.23|866.43|870.36|866.56|870.55|866.75|870.23|866.43|22
1734461110000|2024-12-17 18:45:10|870.35|866.55|870.28|866.48|870.43|866.63|870.28|866.48|12
1734461120000|2024-12-17 18:45:20|870.39|866.59|870.55|866.75|870.55|866.75|870.38|866.58|6
1734461140000|2024-12-17 18:45:40|870.54|866.74|870.44|866.64|870.54|866.74|870.44|866.64|10
1734461150000|2024-12-17 18:45:50|870.4|866.6|870.19|866.39|870.4|866.6|870.19|866.39|10
1734461160000|2024-12-17 18:46:00|870.23|866.43|870.58|866.78|870.58|866.78|870.2|866.4|16
1734461170000|2024-12-17 18:46:10|870.57|866.77|870.33|866.53|870.57|866.77|870.29|866.49|14
1734461180000|2024-12-17 18:46:20|870.38|866.58|870.52|866.72|870.52|866.72|870.34|866.54|24
1734461190000|2024-12-17 18:46:30|870.53|866.73|870.69|866.89|870.75|866.95|870.53|866.73|10
1734461200000|2024-12-17 18:46:40|870.7|866.9|870.73|866.93|870.75|866.95|870.69|866.89|15
1734461210000|2024-12-17 18:46:50|870.75|866.95|870.9|867.1|870.9|867.1|870.75|866.95|2
1734461230000|2024-12-17 18:47:10|870.87|867.07|870.82|867.02|870.9|867.1|870.82|867.02|7
1734461240000|2024-12-17 18:47:20|870.8|867|870.75|866.95|870.8|867|870.73|866.93|7
1734461250000|2024-12-17 18:47:30|870.67|866.87|870.23|866.43|870.67|866.87|870.12|866.32|22
1734461260000|2024-12-17 18:47:40|870.18|866.38|868.71|864.91|870.18|866.38|868.71|864.91|30
1734461270000|2024-12-17 18:47:50|868.69|864.89|868.71|864.91|868.87|865.07|868.63|864.83|31
1734461280000|2024-12-17 18:48:00|868.73|864.93|868.49|864.69|868.81|865.01|868.49|864.69|26
1734461290000|2024-12-17 18:48:10|868.47|864.67|868.4|864.6|868.48|864.68|868.25|864.45|24
1734461300000|2024-12-17 18:48:20|868.44|864.64|868.39|864.59|868.53|864.73|868.39|864.59|26
1734461310000|2024-12-17 18:48:30|868.37|864.57|867.96|864.16|868.37|864.57|867.96|864.16|20
1734461320000|2024-12-17 18:48:40|867.93|864.13|867.7|863.9|868.04|864.24|867.56|863.76|30
1734461330000|2024-12-17 18:48:50|867.69|863.89|868.07|864.27|868.12|864.32|867.67|863.87|31
1734461340000|2024-12-17 18:49:00|868.06|864.26|867.53|863.73|868.08|864.28|867.53|863.73|20
1734461350000|2024-12-17 18:49:10|867.54|863.74|867.21|863.41|867.54|863.74|867.21|863.41|18
1734461360000|2024-12-17 18:49:20|867.2|863.4|866.72|862.92|867.2|863.4|866.72|862.92|22
1734461370000|2024-12-17 18:49:30|866.71|862.91|866.81|863.01|866.82|863.02|866.7|862.9|11
1734461380000|2024-12-17 18:49:40|866.82|863.02|866.93|863.13|867.1|863.3|866.82|863.02|11
1734461390000|2024-12-17 18:49:50|866.92|863.12|866.96|863.16|866.97|863.17|866.84|863.04|12
1734461400000|2024-12-17 18:50:00|866.92|863.12|867.15|863.35|867.29|863.49|866.88|863.08|15
1734461410000|2024-12-17 18:50:10|867.17|863.37|867.32|863.52|867.32|863.52|867.07|863.27|18
1734461420000|2024-12-17 18:50:20|867.29|863.49|867.04|863.24|867.34|863.54|867.02|863.22|26
1734461430000|2024-12-17 18:50:30|867.03|863.23|867.01|863.21|867.08|863.28|867.01|863.21|19
1734461440000|2024-12-17 18:50:40|867.03|863.23|867.03|863.23|867.03|863.23|866.97|863.17|13
1734461450000|2024-12-17 18:50:50|867.02|863.22|866.58|862.78|867.06|863.26|866.58|862.78|24
1734461460000|2024-12-17 18:51:00|866.59|862.79|864.93|861.13|866.59|862.79|864.93|861.13|27
1734461470000|2024-12-17 18:51:10|864.92|861.12|863.44|859.64|864.92|861.12|863.44|859.64|25
1734461480000|2024-12-17 18:51:20|863.26|859.46|863.79|859.99|863.79|859.99|863.26|859.46|26
1734461490000|2024-12-17 18:51:30|863.65|859.85|863.56|859.76|863.84|860.04|863.56|859.76|26
1734461500000|2024-12-17 18:51:40|863.57|859.77|863.89|860.09|863.89|860.09|863.28|859.48|26
1734461510000|2024-12-17 18:51:50|863.9|860.1|863.98|860.18|864.12|860.32|863.9|860.1|15
1734461520000|2024-12-17 18:52:00|863.97|860.17|864.21|860.41|864.21|860.41|863.95|860.15|15
1734461530000|2024-12-17 18:52:10|864.42|860.62|864.64|860.84|865.02|861.22|864.42|860.62|26
1734461540000|2024-12-17 18:52:20|864.67|860.87|864.74|860.94|864.86|861.06|864.64|860.84|21
1734461550000|2024-12-17 18:52:30|864.75|860.95|864.02|860.22|864.75|860.95|863.95|860.15|31
1734461560000|2024-12-17 18:52:40|864.06|860.26|863.93|860.13|864.06|860.26|863.93|860.13|10
1734461570000|2024-12-17 18:52:50|863.92|860.12|863.86|860.06|863.93|860.13|863.74|859.94|8
1734461580000|2024-12-17 18:53:00|863.87|860.07|863.98|860.18|864|860.2|863.87|860.07|18
1734461590000|2024-12-17 18:53:10|863.94|860.14|863.26|859.46|863.94|860.14|863.26|859.46|23
1734461600000|2024-12-17 18:53:20|863.18|859.38|862.89|859.09|863.18|859.38|862.89|859.09|12
1734461610000|2024-12-17 18:53:30|862.9|859.1|862.43|858.63|862.9|859.1|862.42|858.62|14
1734461620000|2024-12-17 18:53:40|862.44|858.64|862.43|858.63|862.55|858.75|862.43|858.63|6
1734461630000|2024-12-17 18:53:50|862.67|858.87|862.3|858.5|862.67|858.87|862.3|858.5|11
1734461640000|2024-12-17 18:54:00|862.31|858.51|862.58|858.78|862.6|858.8|862.31|858.51|18
1734461650000|2024-12-17 18:54:10|862.57|858.77|862.65|858.85|862.66|858.86|862.42|858.62|20
1734461660000|2024-12-17 18:54:20|862.64|858.84|862.52|858.72|862.64|858.84|862.52|858.72|21
1734461670000|2024-12-17 18:54:30|862.51|858.71|862.27|858.47|862.56|858.76|862.25|858.45|24
1734461680000|2024-12-17 18:54:40|862.26|858.46|862.26|858.46|862.27|858.47|862.25|858.45|6
1734461690000|2024-12-17 18:54:50|862.27|858.47|862.16|858.36|862.47|858.67|862.16|858.36|24
1734461700000|2024-12-17 18:55:00|862.15|858.35|862.15|858.35|862.15|858.35|862.14|858.34|5
1734461710000|2024-12-17 18:55:10|862.14|858.34|862.64|858.84|862.66|858.86|862.14|858.34|10
1734461720000|2024-12-17 18:55:20|862.66|858.86|862.58|858.78|862.87|859.07|862.45|858.65|24
1734461730000|2024-12-17 18:55:30|862.56|858.76|862.59|858.79|862.64|858.84|862.37|858.57|26
1734461740000|2024-12-17 18:55:40|862.58|858.78|862.63|858.83|862.64|858.84|862.48|858.68|22
1734461750000|2024-12-17 18:55:50|862.72|858.92|862.85|859.05|862.87|859.07|862.72|858.92|4
1734461760000|2024-12-17 18:56:00|862.84|859.04|863.37|859.57|863.37|859.57|862.84|859.04|6
1734461770000|2024-12-17 18:56:10|863.38|859.58|863.73|859.93|863.73|859.93|863.38|859.58|10
1734461780000|2024-12-17 18:56:20|864.3|860.5|864.39|860.59|864.4|860.6|864.23|860.43|15
1734461790000|2024-12-17 18:56:30|864.4|860.6|863.28|859.48|864.4|860.6|863.28|859.48|32
1734461800000|2024-12-17 18:56:40|863.18|859.38|863.02|859.22|863.47|859.67|862.73|858.93|33
1734461810000|2024-12-17 18:56:50|863|859.2|863.42|859.62|863.43|859.63|863|859.2|32
1734461820000|2024-12-17 18:57:00|863.41|859.61|862.76|858.96|863.46|859.66|862.76|858.96|31
1734461830000|2024-12-17 18:57:10|862.74|858.94|863.21|859.41|863.31|859.51|862.67|858.87|25
1734461840000|2024-12-17 18:57:20|863.2|859.4|862.74|858.94|863.36|859.56|862.74|858.94|34
1734461850000|2024-12-17 18:57:30|862.93|859.13|862.6|858.8|862.93|859.13|862.45|858.65|31
1734461860000|2024-12-17 18:57:40|862.58|858.78|862.8|859|862.87|859.07|862.55|858.75|23
1734461870000|2024-12-17 18:57:50|862.88|859.08|862.65|858.85|862.88|859.08|862.63|858.83|29
1734461880000|2024-12-17 18:58:00|862.66|858.86|862.53|858.73|862.66|858.86|862.34|858.54|23
1734461890000|2024-12-17 18:58:10|862.54|858.74|862.49|858.69|862.62|858.82|862.39|858.59|27
1734461900000|2024-12-17 18:58:20|862.47|858.67|862.72|858.92|862.89|859.09|862.43|858.63|11
1734461910000|2024-12-17 18:58:30|862.89|859.09|863.24|859.44|863.24|859.44|862.8|859|17
1734461920000|2024-12-17 18:58:40|863.34|859.54|863.36|859.56|863.36|859.56|863.33|859.53|4
1734461930000|2024-12-17 18:58:50|863.58|859.78|864.03|860.23|864.03|860.23|863.58|859.78|9
1734461940000|2024-12-17 18:59:00|864|860.2|863.51|859.71|864.03|860.23|863.51|859.71|27
1734461950000|2024-12-17 18:59:10|863.49|859.69|863.1|859.3|863.49|859.69|862.9|859.1|31
1734461960000|2024-12-17 18:59:20|863.16|859.36|862.92|859.12|863.16|859.36|862.87|859.07|17
1734461970000|2024-12-17 18:59:30|862.96|859.16|862.93|859.13|863.31|859.51|862.89|859.09|21
1734461980000|2024-12-17 18:59:40|862.89|859.09|863.18|859.38|863.22|859.42|862.89|859.09|18
1734461990000|2024-12-17 18:59:50|863.17|859.37|862.94|859.14|863.22|859.42|862.92|859.12|13
1734462000000|2024-12-17 19:00:00|862.9|859.1|863.2|859.4|863.36|859.56|862.9|859.1|28
1734462010000|2024-12-17 19:00:10|863.24|859.44|863.9|860.1|863.9|860.1|863.2|859.4|28
1734462020000|2024-12-17 19:00:20|863.91|860.11|864.26|860.46|864.26|860.46|863.91|860.11|6
1734462030000|2024-12-17 19:00:30|864.3|860.5|864.35|860.55|864.35|860.55|864.3|860.5|2
1734462040000|2024-12-17 19:00:40|864.37|860.57|864.37|860.57|864.4|860.6|864.37|860.57|5
1734462050000|2024-12-17 19:00:50|864.38|860.58|864.25|860.45|864.4|860.6|864.25|860.45|16
1734462060000|2024-12-17 19:01:00|864.21|860.41|863.59|859.79|864.21|860.41|863.59|859.79|30
1734462070000|2024-12-17 19:01:10|863.57|859.77|863.68|859.88|864.1|860.3|863.25|859.45|34
1734462080000|2024-12-17 19:01:20|863.69|859.89|863.88|860.08|864.03|860.23|863.64|859.84|28
1734462090000|2024-12-17 19:01:30|863.86|860.06|863.75|859.95|863.96|860.16|863.59|859.79|27
1734462100000|2024-12-17 19:01:40|863.66|859.86|863.51|859.71|863.7|859.9|863.17|859.37|36
1734462110000|2024-12-17 19:01:50|863.34|859.54|863.57|859.77|863.88|860.08|863.34|859.54|23
1734462120000|2024-12-17 19:02:00|863.53|859.73|863.24|859.44|863.99|860.19|863.24|859.44|24
1734462130000|2024-12-17 19:02:10|863.23|859.43|863.46|859.66|863.61|859.81|863.16|859.36|27
1734462140000|2024-12-17 19:02:20|863.44|859.64|862.62|858.82|863.44|859.64|862.62|858.82|32
1734462150000|2024-12-17 19:02:30|862.6|858.8|862.93|859.13|863.04|859.24|862.54|858.74|21
1734462160000|2024-12-17 19:02:40|862.94|859.14|863.91|860.11|863.92|860.12|862.93|859.13|35
1734462170000|2024-12-17 19:02:50|863.9|860.1|864.41|860.61|864.52|860.72|863.89|860.09|18
1734462180000|2024-12-17 19:03:00|864.52|860.72|863.32|859.52|864.52|860.72|863.32|859.52|31
1734462190000|2024-12-17 19:03:10|863.24|859.44|863.41|859.61|863.41|859.61|863.15|859.35|30
1734462200000|2024-12-17 19:03:20|863.58|859.78|863.38|859.58|863.75|859.95|863.19|859.39|33
1734462210000|2024-12-17 19:03:30|863.37|859.57|863.9|860.1|863.9|860.1|863.24|859.44|26
1734462220000|2024-12-17 19:03:40|863.91|860.11|863.98|860.18|864.02|860.22|863.87|860.07|10
1734462230000|2024-12-17 19:03:50|863.97|860.17|863.64|859.84|863.97|860.17|863.33|859.53|31
1734462240000|2024-12-17 19:04:00|863.62|859.82|862.92|859.12|863.62|859.82|862.92|859.12|35
1734462250000|2024-12-17 19:04:10|862.94|859.14|863.27|859.47|863.27|859.47|862.83|859.03|33
1734462260000|2024-12-17 19:04:20|863.29|859.49|862.95|859.15|863.33|859.53|862.95|859.15|33
1734462270000|2024-12-17 19:04:30|862.93|859.13|862.38|858.58|862.93|859.13|862.38|858.58|25
1734462280000|2024-12-17 19:04:40|862.36|858.56|862.27|858.47|862.37|858.57|862.27|858.47|14
1734462290000|2024-12-17 19:04:50|862.26|858.46|861.73|857.93|862.26|858.46|861.73|857.93|24
1734462300000|2024-12-17 19:05:00|861.72|857.92|861.98|858.18|861.98|858.18|861.65|857.85|21
1734462310000|2024-12-17 19:05:10|862.03|858.23|861.97|858.17|862.03|858.23|861.9|858.1|19
1734462320000|2024-12-17 19:05:20|862.08|858.28|862.42|858.62|862.42|858.62|861.91|858.11|28
1734462330000|2024-12-17 19:05:30|862.53|858.73|862.8|859|862.8|859|862.37|858.57|29
1734462340000|2024-12-17 19:05:40|862.82|859.02|862.53|858.73|862.83|859.03|862.52|858.72|15
1734462350000|2024-12-17 19:05:50|862.57|858.77|862.21|858.41|862.6|858.8|862.21|858.41|27
1734462360000|2024-12-17 19:06:00|862.18|858.38|861.67|857.87|862.18|858.38|861.5|857.7|31
1734462370000|2024-12-17 19:06:10|861.66|857.86|861.02|857.22|861.66|857.86|861.02|857.22|26
1734462380000|2024-12-17 19:06:20|860.65|856.85|860.36|856.56|860.65|856.85|860.36|856.56|34
1734462390000|2024-12-17 19:06:30|860.37|856.57|859.43|855.63|860.56|856.76|859.27|855.47|24
1734462400000|2024-12-17 19:06:40|859.47|855.67|859.64|855.84|859.78|855.98|859.42|855.62|36
1734462410000|2024-12-17 19:06:50|859.65|855.85|859.79|855.99|859.97|856.17|859.5|855.7|30
1734462420000|2024-12-17 19:07:00|859.81|856.01|859.77|855.97|860.11|856.31|859.77|855.97|30
1734462430000|2024-12-17 19:07:10|859.69|855.89|860.15|856.35|860.16|856.36|859.65|855.85|23
1734462440000|2024-12-17 19:07:20|860.13|856.33|860.13|856.33|860.19|856.39|859.91|856.11|24
1734462450000|2024-12-17 19:07:30|860.12|856.32|859.88|856.08|860.12|856.32|859.85|856.05|24
1734462460000|2024-12-17 19:07:40|859.83|856.03|859.43|855.63|859.83|856.03|859.43|855.63|22
1734462470000|2024-12-17 19:07:50|859.42|855.62|859.08|855.28|859.42|855.62|859.06|855.26|26
1734462480000|2024-12-17 19:08:00|859.06|855.26|859.79|855.99|859.84|856.04|859.06|855.26|30
1734462490000|2024-12-17 19:08:10|859.77|855.97|859.62|855.82|859.83|856.03|859.52|855.72|32
1734462500000|2024-12-17 19:08:20|859.72|855.92|859.82|856.02|859.84|856.04|859.54|855.74|29
1734462510000|2024-12-17 19:08:30|859.83|856.03|859.56|855.76|860.01|856.21|859.55|855.75|25
1734462520000|2024-12-17 19:08:40|859.61|855.81|859.72|855.92|859.85|856.05|859.35|855.55|34
1734462530000|2024-12-17 19:08:50|859.69|855.89|858.85|855.05|859.69|855.89|858.85|855.05|32
1734462540000|2024-12-17 19:09:00|858.84|855.04|858.9|855.1|858.97|855.17|858.49|854.69|32
1734462550000|2024-12-17 19:09:10|858.89|855.09|858.89|855.09|858.92|855.12|858.6|854.8|32
1734462560000|2024-12-17 19:09:20|858.9|855.1|858.41|854.61|858.9|855.1|858.29|854.49|24
1734462570000|2024-12-17 19:09:30|858.4|854.6|858.18|854.38|858.51|854.71|858.17|854.37|28
1734462580000|2024-12-17 19:09:40|858.08|854.28|859.03|855.23|859.03|855.23|857.96|854.16|35
1734462590000|2024-12-17 19:09:50|859.02|855.22|859.36|855.56|859.37|855.57|858.95|855.15|18
1734462600000|2024-12-17 19:10:00|859.37|855.57|860.15|856.35|860.17|856.37|859.37|855.57|29
1734462610000|2024-12-17 19:10:10|860.17|856.37|861.55|857.75|861.55|857.75|860.17|856.37|18
1734462620000|2024-12-17 19:10:20|861.46|857.66|861.52|857.72|861.52|857.72|861.02|857.22|30
1734462630000|2024-12-17 19:10:30|861.51|857.71|861.66|857.86|861.66|857.86|861.16|857.36|25
1734462640000|2024-12-17 19:10:40|861.84|858.04|862.17|858.37|862.17|858.37|861.84|858.04|3
1734462650000|2024-12-17 19:10:50|862.19|858.39|863.47|859.67|863.47|859.67|862.19|858.39|17
1734462660000|2024-12-17 19:11:00|863.38|859.58|862.57|858.77|863.42|859.62|862.57|858.77|36
1734462670000|2024-12-17 19:11:10|862.54|858.74|862.28|858.48|862.65|858.85|861.99|858.19|32
1734462680000|2024-12-17 19:11:20|862.33|858.53|862.22|858.42|862.33|858.53|861.93|858.13|29
1734462690000|2024-12-17 19:11:30|862.15|858.35|862.12|858.32|862.49|858.69|862.11|858.31|32
1734462700000|2024-12-17 19:11:40|862.11|858.31|862.23|858.43|862.39|858.59|862.05|858.25|24
1734462710000|2024-12-17 19:11:50|862.25|858.45|862.18|858.38|862.27|858.47|862.18|858.38|22
1734462720000|2024-12-17 19:12:00|862.17|858.37|861.8|858|862.17|858.37|861.44|857.64|32
1734462730000|2024-12-17 19:12:10|861.69|857.89|861.97|858.17|861.98|858.18|861.54|857.74|26
1734462740000|2024-12-17 19:12:20|861.96|858.16|862.24|858.44|862.24|858.44|861.96|858.16|27
1734462750000|2024-12-17 19:12:30|862.25|858.45|862.19|858.39|862.25|858.45|862.09|858.29|24
1734462760000|2024-12-17 19:12:40|862.24|858.44|862.49|858.69|862.65|858.85|862.24|858.44|16
1734462770000|2024-12-17 19:12:50|862.5|858.7|862.53|858.73|862.65|858.85|862.39|858.59|25
1734462780000|2024-12-17 19:13:00|862.52|858.72|862.48|858.68|862.53|858.73|862.47|858.67|24
1734462790000|2024-12-17 19:13:10|862.42|858.62|862.47|858.67|862.62|858.82|862.35|858.55|22
1734462800000|2024-12-17 19:13:20|862.62|858.82|863.02|859.22|863.02|859.22|862.56|858.76|14
1734462810000|2024-12-17 19:13:30|863.03|859.23|863.29|859.49|863.29|859.49|863.03|859.23|9
1734462820000|2024-12-17 19:13:40|863.28|859.48|863.27|859.47|863.29|859.49|863.19|859.39|11
1734462830000|2024-12-17 19:13:50|863.26|859.46|863.47|859.67|863.47|859.67|863.13|859.33|12
1734462840000|2024-12-17 19:14:00|863.46|859.66|863.47|859.67|863.47|859.67|863.39|859.59|7
1734462850000|2024-12-17 19:14:10|863.46|859.66|863.47|859.67|863.47|859.67|863.43|859.63|5
1734462860000|2024-12-17 19:14:20|863.5|859.7|863.37|859.57|863.53|859.73|863.37|859.57|15
1734462870000|2024-12-17 19:14:30|863.36|859.56|863.53|859.73|863.53|859.73|863.28|859.48|20
1734462880000|2024-12-17 19:14:40|863.66|859.86|864.05|860.25|864.05|860.25|863.66|859.86|5
1734462890000|2024-12-17 19:14:50|864.03|860.23|864.05|860.25|864.05|860.25|864.03|860.23|2
1734462900000|2024-12-17 19:15:00|864.01|860.21|862.96|859.16|864.01|860.21|862.96|859.16|29
1734462910000|2024-12-17 19:15:10|862.84|859.04|862.53|858.73|862.84|859.04|862.34|858.54|34
1734462920000|2024-12-17 19:15:20|862.51|858.71|862.45|858.65|862.7|858.9|862.43|858.63|25
1734462930000|2024-12-17 19:15:30|862.43|858.63|862.66|858.86|862.66|858.86|862.24|858.44|27
1734462940000|2024-12-17 19:15:40|862.65|858.85|862.54|858.74|862.66|858.86|862.54|858.74|23
1734462950000|2024-12-17 19:15:50|862.57|858.77|862.94|859.14|862.96|859.16|862.57|858.77|28
1734462960000|2024-12-17 19:16:00|862.95|859.15|863.07|859.27|863.09|859.29|862.9|859.1|21
1734462970000|2024-12-17 19:16:10|863.06|859.26|863.9|860.1|863.92|860.12|863.06|859.26|16
1734462980000|2024-12-17 19:16:20|863.89|860.09|863.94|860.14|863.94|860.14|863.89|860.09|4
1734462990000|2024-12-17 19:16:30|863.93|860.13|863.74|859.94|863.93|860.13|863.71|859.91|9
1734463000000|2024-12-17 19:16:40|863.66|859.86|863.39|859.59|863.66|859.86|863.12|859.32|38
1734463010000|2024-12-17 19:16:50|863.43|859.63|863.35|859.55|863.62|859.82|863.33|859.53|35
1734463020000|2024-12-17 19:17:00|863.33|859.53|863.49|859.69|863.7|859.9|863.17|859.37|29
1734463030000|2024-12-17 19:17:10|863.69|859.89|863.68|859.88|863.88|860.08|863.63|859.83|25
1734463040000|2024-12-17 19:17:20|863.69|859.89|863.74|859.94|863.83|860.03|863.47|859.67|32
1734463050000|2024-12-17 19:17:30|863.65|859.85|863.41|859.61|863.74|859.94|863.35|859.55|28
1734463060000|2024-12-17 19:17:40|863.46|859.66|863.41|859.61|863.5|859.7|863.35|859.55|12
1734463070000|2024-12-17 19:17:50|863.42|859.62|863.62|859.82|863.63|859.83|863.36|859.56|29
1734463080000|2024-12-17 19:18:00|863.63|859.83|863.4|859.6|863.63|859.83|863.1|859.3|35
1734463090000|2024-12-17 19:18:10|863.47|859.67|863.03|859.23|863.47|859.67|862.87|859.07|34
1734463100000|2024-12-17 19:18:20|862.99|859.19|862.69|858.89|863|859.2|862.6|858.8|33
1734463110000|2024-12-17 19:18:30|862.72|858.92|863.2|859.4|863.24|859.44|862.72|858.92|30
1734463120000|2024-12-17 19:18:40|863.27|859.47|863.36|859.56|863.36|859.56|863.26|859.46|6
1734463130000|2024-12-17 19:18:50|863.41|859.61|863.61|859.81|863.75|859.95|863.41|859.61|20
1734463140000|2024-12-17 19:19:00|863.62|859.82|863.55|859.75|863.68|859.88|863.35|859.55|28
1734463150000|2024-12-17 19:19:10|863.56|859.76|864.71|860.91|864.71|860.91|863.56|859.76|14
1734463160000|2024-12-17 19:19:20|864.87|861.07|864.92|861.12|865.3|861.5|864.64|860.84|30
1734463170000|2024-12-17 19:19:30|864.88|861.08|864.92|861.12|865.01|861.21|864.73|860.93|33
1734463180000|2024-12-17 19:19:40|864.91|861.11|865.43|861.63|865.44|861.64|864.83|861.03|23
1734463190000|2024-12-17 19:19:50|865.41|861.61|865.41|861.61|865.44|861.64|865.37|861.57|9
1734463200000|2024-12-17 19:20:00|865.39|861.59|865.01|861.21|865.44|861.64|864.94|861.14|24
1734463210000|2024-12-17 19:20:10|865|861.2|865.04|861.24|865.06|861.26|864.9|861.1|17
1734463220000|2024-12-17 19:20:20|865.05|861.25|864.66|860.86|865.05|861.25|864.66|860.86|27
1734463230000|2024-12-17 19:20:30|864.76|860.96|864.53|860.73|864.76|860.96|864.52|860.72|27
1734463240000|2024-12-17 19:20:40|864.76|860.96|863.33|859.53|864.76|860.96|863.33|859.53|35
1734463250000|2024-12-17 19:20:50|863.32|859.52|863.82|860.02|863.88|860.08|863.31|859.51|28
1734463260000|2024-12-17 19:21:00|863.83|860.03|864.41|860.61|864.45|860.65|863.6|859.8|31
1734463270000|2024-12-17 19:21:10|864.45|860.65|864.45|860.65|864.45|860.65|864.43|860.63|7
1734463280000|2024-12-17 19:21:20|864.67|860.87|865.16|861.36|865.19|861.39|864.67|860.87|9
1734463290000|2024-12-17 19:21:30|865.17|861.37|865.05|861.25|865.19|861.39|864.93|861.13|29
1734463300000|2024-12-17 19:21:40|865.01|861.21|864.73|860.93|865.04|861.24|864.58|860.78|23
1734463310000|2024-12-17 19:21:50|864.71|860.91|864.5|860.7|864.74|860.94|864.45|860.65|26
1734463320000|2024-12-17 19:22:00|864.48|860.68|864.66|860.86|864.66|860.86|864.42|860.62|24
1734463330000|2024-12-17 19:22:10|864.49|860.69|864.88|861.08|864.88|861.08|864.46|860.66|28
1734463340000|2024-12-17 19:22:20|864.89|861.09|864.38|860.58|864.89|861.09|864.38|860.58|14
1734463350000|2024-12-17 19:22:30|864.49|860.69|864.54|860.74|864.57|860.77|864.17|860.37|29
1734463360000|2024-12-17 19:22:40|864.57|860.77|864.69|860.89|864.69|860.89|864.36|860.56|20
1734463370000|2024-12-17 19:22:50|864.67|860.87|864.59|860.79|864.68|860.88|864.55|860.75|24
1734463380000|2024-12-17 19:23:00|864.7|860.9|864.44|860.64|864.7|860.9|864.39|860.59|26
1734463390000|2024-12-17 19:23:10|864.45|860.65|863.87|860.07|864.51|860.71|863.87|860.07|29
1734463400000|2024-12-17 19:23:20|863.84|860.04|863.84|860.04|863.87|860.07|863.67|859.87|19
1734463410000|2024-12-17 19:23:30|863.88|860.08|864.82|861.02|864.87|861.07|863.88|860.08|22
1734463420000|2024-12-17 19:23:40|864.85|861.05|864.78|860.98|864.88|861.08|864.78|860.98|17
1734463430000|2024-12-17 19:23:50|864.77|860.97|864.86|861.06|864.86|861.06|864.7|860.9|10
1734463440000|2024-12-17 19:24:00|864.83|861.03|864.57|860.77|864.83|861.03|864.57|860.77|15
1734463450000|2024-12-17 19:24:10|864.5|860.7|864.88|861.08|864.88|861.08|864.5|860.7|10
1734463460000|2024-12-17 19:24:20|864.96|861.16|865.14|861.34|865.14|861.34|864.96|861.16|2
1734463470000|2024-12-17 19:24:30|865.18|861.38|865.44|861.64|865.44|861.64|865.18|861.38|3
1734463480000|2024-12-17 19:24:40|865.48|861.68|865.63|861.83|865.63|861.83|865.48|861.68|2
1734463490000|2024-12-17 19:24:50|865.66|861.86|866.01|862.21|866.01|862.21|865.66|861.86|8
1734463500000|2024-12-17 19:25:00|865.96|862.16|865.51|861.71|865.97|862.17|865.51|861.71|16
1734463510000|2024-12-17 19:25:10|865.49|861.69|865.53|861.73|865.63|861.83|865.26|861.46|27
1734463520000|2024-12-17 19:25:20|865.52|861.72|866.01|862.21|866.01|862.21|865.43|861.63|17
1734463530000|2024-12-17 19:25:30|866.1|862.3|866.27|862.47|866.27|862.47|866.1|862.3|2
1734463540000|2024-12-17 19:25:40|866.3|862.5|866.84|863.04|866.84|863.04|866.3|862.5|6
1734463550000|2024-12-17 19:25:50|866.83|863.03|866.73|862.93|866.84|863.04|866.73|862.93|7
1734463560000|2024-12-17 19:26:00|866.72|862.92|866.84|863.04|866.84|863.04|866.71|862.91|5
1734463570000|2024-12-17 19:26:10|866.83|863.03|866.78|862.98|866.83|863.03|866.76|862.96|9
1734463580000|2024-12-17 19:26:20|866.76|862.96|866.46|862.66|866.8|863|866.46|862.66|28
1734463590000|2024-12-17 19:26:30|866.45|862.65|866.2|862.4|866.45|862.65|866.2|862.4|17
1734463600000|2024-12-17 19:26:40|866.19|862.39|866.63|862.83|866.68|862.88|866.19|862.39|19
1734463610000|2024-12-17 19:26:50|866.53|862.73|866.56|862.76|866.56|862.76|866.35|862.55|22
1734463620000|2024-12-17 19:27:00|866.63|862.83|867.18|863.38|867.23|863.43|866.54|862.74|19
1734463630000|2024-12-17 19:27:10|867.16|863.36|867.32|863.52|867.32|863.52|867.11|863.31|8
1734463640000|2024-12-17 19:27:20|867.45|863.65|868.49|864.69|868.49|864.69|867.45|863.65|26
1734463650000|2024-12-17 19:27:30|868.44|864.64|867.7|863.9|868.62|864.82|867.7|863.9|33
1734463660000|2024-12-17 19:27:40|867.67|863.87|867.8|864|867.81|864.01|867.49|863.69|29
1734463670000|2024-12-17 19:27:50|867.81|864.01|867.86|864.06|867.91|864.11|867.81|864.01|23
1734463680000|2024-12-17 19:28:00|867.84|864.04|867.34|863.54|867.84|864.04|867.24|863.44|27
1734463690000|2024-12-17 19:28:10|867.32|863.52|866.48|862.68|867.33|863.53|866.48|862.68|36
1734463700000|2024-12-17 19:28:20|866.47|862.67|866.35|862.55|866.55|862.75|866.26|862.46|33
1734463710000|2024-12-17 19:28:30|866.26|862.46|866.36|862.56|866.43|862.63|866.21|862.41|11
1734463720000|2024-12-17 19:28:40|866.39|862.59|866.16|862.36|866.39|862.59|866.15|862.35|14
1734463730000|2024-12-17 19:28:50|866.14|862.34|865.16|861.36|866.14|862.34|865.16|861.36|24
1734463740000|2024-12-17 19:29:00|865.13|861.33|865.68|861.88|865.76|861.96|865.08|861.28|25
1734463750000|2024-12-17 19:29:10|865.67|861.87|865.9|862.1|865.93|862.13|865.49|861.69|14
1734463760000|2024-12-17 19:29:20|865.87|862.07|865.51|861.71|865.87|862.07|865.49|861.69|27
1734463770000|2024-12-17 19:29:30|865.49|861.69|865.5|861.7|865.5|861.7|865.2|861.4|23
1734463780000|2024-12-17 19:29:40|865.48|861.68|865.5|861.7|865.53|861.73|865.34|861.54|16
1734463790000|2024-12-17 19:29:50|865.49|861.69|865.5|861.7|865.58|861.78|865.38|861.58|20
1734463800000|2024-12-17 19:30:00|865.52|861.72|864.94|861.14|865.52|861.72|864.64|860.84|29
1734463810000|2024-12-17 19:30:10|864.95|861.15|865.11|861.31|865.15|861.35|864.86|861.06|30
1734463820000|2024-12-17 19:30:20|865.1|861.3|865.16|861.36|865.17|861.37|865.01|861.21|16
1734463830000|2024-12-17 19:30:30|865.15|861.35|865.03|861.23|865.15|861.35|864.78|860.98|25
1734463840000|2024-12-17 19:30:40|865.01|861.21|864.71|860.91|865.01|861.21|864.71|860.91|22
1734463850000|2024-12-17 19:30:50|864.7|860.9|863.63|859.83|864.71|860.91|863.6|859.8|31
1734463860000|2024-12-17 19:31:00|863.67|859.87|863.48|859.68|863.9|860.1|863.25|859.45|27
1734463870000|2024-12-17 19:31:10|863.5|859.7|863.16|859.36|863.57|859.77|863.16|859.36|34
1734463880000|2024-12-17 19:31:20|863.15|859.35|863.17|859.37|863.17|859.37|863|859.2|22
1734463890000|2024-12-17 19:31:30|863.24|859.44|863.5|859.7|863.51|859.71|863.23|859.43|25
1734463900000|2024-12-17 19:31:40|863.54|859.74|863.61|859.81|863.61|859.81|863.45|859.65|15
1734463910000|2024-12-17 19:31:50|863.63|859.83|864.19|860.39|864.19|860.39|863.56|859.76|24
1734463920000|2024-12-17 19:32:00|864.21|860.41|864.11|860.31|864.21|860.41|864.11|860.31|11
1734463930000|2024-12-17 19:32:10|864.1|860.3|864.13|860.33|864.18|860.38|863.97|860.17|16
1734463940000|2024-12-17 19:32:20|864.12|860.32|864.21|860.41|864.21|860.41|864.1|860.3|5
1734463950000|2024-12-17 19:32:30|864.2|860.4|864.03|860.23|864.21|860.41|864.03|860.23|12
1734463960000|2024-12-17 19:32:40|864.04|860.24|864.21|860.41|864.21|860.41|864.04|860.24|8
1734463970000|2024-12-17 19:32:50|864.2|860.4|864.14|860.34|864.21|860.41|864.14|860.34|8
1734463980000|2024-12-17 19:33:00|864.15|860.35|864.21|860.41|864.21|860.41|864.13|860.33|3
1734463990000|2024-12-17 19:33:10|864.35|860.55|865.16|861.36|865.16|861.36|864.35|860.55|8
1734464000000|2024-12-17 19:33:20|865.28|861.48|865.27|861.47|865.28|861.48|865.13|861.33|13
1734464010000|2024-12-17 19:33:30|865.26|861.46|865.52|861.72|865.52|861.72|865.09|861.29|20
1734464020000|2024-12-17 19:33:40|865.51|861.71|865.52|861.72|865.52|861.72|865.42|861.62|10
1734464030000|2024-12-17 19:33:50|865.51|861.71|865.47|861.67|865.51|861.71|865.47|861.67|3
1734464040000|2024-12-17 19:34:00|865.45|861.65|865.06|861.26|865.45|861.65|864.98|861.18|30
1734464050000|2024-12-17 19:34:10|864.92|861.12|865.1|861.3|865.43|861.63|864.91|861.11|35
1734464060000|2024-12-17 19:34:20|865.08|861.28|864.81|861.01|865.08|861.28|864.77|860.97|22
1734464070000|2024-12-17 19:34:30|864.78|860.98|864.8|861|864.94|861.14|864.7|860.9|31
1734464080000|2024-12-17 19:34:40|864.78|860.98|864.46|860.66|864.8|861|864.4|860.6|26
1734464090000|2024-12-17 19:34:50|864.47|860.67|864.15|860.35|864.48|860.68|864.15|860.35|28
1734464100000|2024-12-17 19:35:00|864.14|860.34|863.53|859.73|864.43|860.63|863.53|859.73|33
1734464110000|2024-12-17 19:35:10|863.57|859.77|864.04|860.24|864.11|860.31|863.57|859.77|21
1734464120000|2024-12-17 19:35:20|864.05|860.25|864.01|860.21|864.13|860.33|864.01|860.21|20
1734464130000|2024-12-17 19:35:30|864.02|860.22|863.97|860.17|864.02|860.22|863.72|859.92|27
1734464140000|2024-12-17 19:35:40|863.98|860.18|863.55|859.75|864.15|860.35|863.55|859.75|28
1734464150000|2024-12-17 19:35:50|863.52|859.72|862.44|858.64|863.54|859.74|862.44|858.64|25
1734464160000|2024-12-17 19:36:00|862.47|858.67|861.38|857.58|862.65|858.85|861.38|857.58|28
1734464170000|2024-12-17 19:36:10|861.42|857.62|861.97|858.17|862.12|858.32|861.26|857.46|37
1734464180000|2024-12-17 19:36:20|861.98|858.18|862.41|858.61|862.41|858.61|861.98|858.18|19
1734464190000|2024-12-17 19:36:30|862.43|858.63|862.75|858.95|862.75|858.95|862.41|858.61|8
1734464210000|2024-12-17 19:36:50|862.93|859.13|863.36|859.56|863.36|859.56|862.93|859.13|4
1734464220000|2024-12-17 19:37:00|863.62|859.82|863.89|860.09|863.89|860.09|863.62|859.82|2
1734464240000|2024-12-17 19:37:20|863.84|860.04|863.25|859.45|863.84|860.04|863.25|859.45|28
1734464250000|2024-12-17 19:37:30|863.26|859.46|863.22|859.42|863.27|859.47|863.21|859.41|25
1734464260000|2024-12-17 19:37:40|863.28|859.48|863.28|859.48|863.32|859.52|863.22|859.42|23
1734464270000|2024-12-17 19:37:50|863.3|859.5|863.45|859.65|863.45|859.65|863.3|859.5|7
1734464280000|2024-12-17 19:38:00|863.46|859.66|863.04|859.24|863.46|859.66|862.91|859.11|32
1734464290000|2024-12-17 19:38:10|863.15|859.35|863.68|859.88|863.69|859.89|863.12|859.32|27
1734464300000|2024-12-17 19:38:20|863.67|859.87|863.69|859.89|863.69|859.89|863.67|859.87|7
1734464310000|2024-12-17 19:38:30|863.79|859.99|864.39|860.59|864.51|860.71|863.79|859.99|15
1734464320000|2024-12-17 19:38:40|864.4|860.6|864.62|860.82|864.62|860.82|864.2|860.4|25
1734464350000|2024-12-17 19:39:10|864.71|860.91|865.4|861.6|865.4|861.6|864.71|860.91|4
1734464360000|2024-12-17 19:39:20|865.51|861.71|865.68|861.88|865.71|861.91|865.51|861.71|5
1734464370000|2024-12-17 19:39:30|865.65|861.85|865.62|861.82|865.65|861.85|865.59|861.79|8
1734464380000|2024-12-17 19:39:40|865.61|861.81|865.21|861.41|865.61|861.81|865.1|861.3|24
1734464390000|2024-12-17 19:39:50|865.2|861.4|865.05|861.25|865.27|861.47|864.94|861.14|26
1734464400000|2024-12-17 19:40:00|865.1|861.3|865.15|861.35|865.21|861.41|865.08|861.28|24
1734464410000|2024-12-17 19:40:10|865.16|861.36|865.09|861.29|865.4|861.6|865.09|861.29|18
1734464420000|2024-12-17 19:40:20|864.98|861.18|865|861.2|865.17|861.37|864.89|861.09|30
1734464430000|2024-12-17 19:40:30|865.01|861.21|865.34|861.54|865.35|861.55|865.01|861.21|17
1734464440000|2024-12-17 19:40:40|865.33|861.53|864.95|861.15|865.33|861.53|864.93|861.13|21
1734464450000|2024-12-17 19:40:50|864.94|861.14|865.06|861.26|865.1|861.3|864.94|861.14|18
1734464460000|2024-12-17 19:41:00|865.01|861.21|865.06|861.26|865.44|861.64|865.01|861.21|25
1734464470000|2024-12-17 19:41:10|865.05|861.25|865.09|861.29|865.11|861.31|864.99|861.19|16
1734464480000|2024-12-17 19:41:20|865.05|861.25|865.11|861.31|865.11|861.31|865.04|861.24|17
1734464490000|2024-12-17 19:41:30|865.18|861.38|864.97|861.17|865.19|861.39|864.96|861.16|18
1734464500000|2024-12-17 19:41:40|865.05|861.25|864.91|861.11|865.13|861.33|864.91|861.11|14
1734464510000|2024-12-17 19:41:50|864.89|861.09|865.15|861.35|865.16|861.36|864.86|861.06|18
1734464520000|2024-12-17 19:42:00|865.12|861.32|864.82|861.02|865.12|861.32|864.79|860.99|19
1734464530000|2024-12-17 19:42:10|864.87|861.07|864.93|861.13|864.93|861.13|864.77|860.97|16
1734464540000|2024-12-17 19:42:20|864.94|861.14|865.05|861.25|865.05|861.25|864.94|861.14|13
1734464550000|2024-12-17 19:42:30|865.03|861.23|864.88|861.08|865.05|861.25|864.86|861.06|13
1734464560000|2024-12-17 19:42:40|864.84|861.04|864.89|861.09|864.91|861.11|864.84|861.04|11
1734464570000|2024-12-17 19:42:50|864.91|861.11|864.83|861.03|864.91|861.11|864.83|861.03|9
1734464580000|2024-12-17 19:43:00|864.84|861.04|864.93|861.13|864.93|861.13|864.84|861.04|14
1734464590000|2024-12-17 19:43:10|865.04|861.24|865.03|861.23|865.18|861.38|864.96|861.16|15
1734464600000|2024-12-17 19:43:20|865.05|861.25|865.05|861.25|865.38|861.58|865|861.2|18
1734464610000|2024-12-17 19:43:30|865.06|861.26|864.75|860.95|865.09|861.29|864.75|860.95|23
1734464620000|2024-12-17 19:43:40|864.82|861.02|865.45|861.65|865.45|861.65|864.82|861.02|10
1734464630000|2024-12-17 19:43:50|865.39|861.59|865.31|861.51|865.45|861.65|865.31|861.51|20
1734464640000|2024-12-17 19:44:00|865.34|861.54|865.62|861.82|865.62|861.82|865.03|861.23|27
1734464650000|2024-12-17 19:44:10|866.11|862.31|865.89|862.09|866.24|862.44|865.86|862.06|23
1734464660000|2024-12-17 19:44:20|865.96|862.16|865.9|862.1|865.96|862.16|865.68|861.88|28
1734464670000|2024-12-17 19:44:30|865.82|862.02|865.81|862.01|865.95|862.15|865.65|861.85|26
1734464680000|2024-12-17 19:44:40|865.72|861.92|865.88|862.08|866.15|862.35|865.72|861.92|31
1734464690000|2024-12-17 19:44:50|865.89|862.09|866.26|862.46|866.26|862.46|865.89|862.09|23
1734464700000|2024-12-17 19:45:00|866.25|862.45|866.57|862.77|866.57|862.77|866.18|862.38|15
1734464710000|2024-12-17 19:45:10|866.58|862.78|867.22|863.42|867.22|863.42|866.58|862.78|8
1734464720000|2024-12-17 19:45:20|867.21|863.41|868.21|864.41|868.23|864.43|867.19|863.39|16
1734464730000|2024-12-17 19:45:30|868.19|864.39|867.61|863.81|868.37|864.57|867.57|863.77|30
1734464740000|2024-12-17 19:45:40|867.6|863.8|866.99|863.19|867.6|863.8|866.99|863.19|29
1734464750000|2024-12-17 19:45:50|867.01|863.21|867.25|863.45|867.31|863.51|866.51|862.71|32
1734464760000|2024-12-17 19:46:00|867.29|863.49|866.82|863.02|867.29|863.49|866.82|863.02|35
1734464770000|2024-12-17 19:46:10|866.92|863.12|866.56|862.76|867.12|863.32|866.56|862.76|29
1734464780000|2024-12-17 19:46:20|866.55|862.75|866.64|862.84|866.74|862.94|866.46|862.66|26
1734464790000|2024-12-17 19:46:30|866.61|862.81|866.53|862.73|866.73|862.93|866.5|862.7|28
1734464800000|2024-12-17 19:46:40|866.51|862.71|866.98|863.18|866.98|863.18|866.44|862.64|28
1734464810000|2024-12-17 19:46:50|866.97|863.17|866.98|863.18|866.98|863.18|866.75|862.95|20
1734464820000|2024-12-17 19:47:00|866.97|863.17|866.82|863.02|866.97|863.17|866.8|863|12
1734464830000|2024-12-17 19:47:10|866.75|862.95|866.98|863.18|867.23|863.43|866.7|862.9|29
1734464840000|2024-12-17 19:47:20|866.99|863.19|867.07|863.27|867.28|863.48|866.93|863.13|29
1734464850000|2024-12-17 19:47:30|867.09|863.29|867.45|863.65|867.5|863.7|867.04|863.24|15
1734464860000|2024-12-17 19:47:40|867.44|863.64|867.17|863.37|867.44|863.64|867.07|863.27|26
1734464870000|2024-12-17 19:47:50|867.16|863.36|866.57|862.77|867.16|863.36|866.57|862.77|24
1734464880000|2024-12-17 19:48:00|866.69|862.89|866.83|863.03|866.9|863.1|866.55|862.75|23
1734464890000|2024-12-17 19:48:10|866.82|863.02|866.93|863.13|866.93|863.13|866.69|862.89|23
1734464900000|2024-12-17 19:48:20|866.94|863.14|867.2|863.4|867.2|863.4|866.94|863.14|17
1734464910000|2024-12-17 19:48:30|867.19|863.39|867.2|863.4|867.2|863.4|867.19|863.39|2
1734464920000|2024-12-17 19:48:40|867.19|863.39|867.2|863.4|867.2|863.4|866.92|863.12|21
1734464940000|2024-12-17 19:49:00|867.43|863.63|867.46|863.66|867.5|863.7|867.39|863.59|8
1734464950000|2024-12-17 19:49:10|867.47|863.67|867.5|863.7|867.5|863.7|867.38|863.58|14
1734464970000|2024-12-17 19:49:30|867.47|863.67|867.5|863.7|867.5|863.7|867.43|863.63|8
1734464980000|2024-12-17 19:49:40|867.48|863.68|867.5|863.7|867.5|863.7|867.48|863.68|3
1734464990000|2024-12-17 19:49:50|867.48|863.68|866.86|863.06|867.48|863.68|866.86|863.06|27
1734465000000|2024-12-17 19:50:00|866.87|863.07|867.31|863.51|867.35|863.55|866.83|863.03|19
1734465010000|2024-12-17 19:50:10|867.3|863.5|867.35|863.55|867.35|863.55|867.18|863.38|7
1734465020000|2024-12-17 19:50:20|867.69|863.89|867.73|863.93|867.73|863.93|867.69|863.89|2
1734465040000|2024-12-17 19:50:40|867.67|863.87|867.4|863.6|867.67|863.87|867.18|863.38|22
1734465050000|2024-12-17 19:50:50|867.36|863.56|867.39|863.59|867.43|863.63|867.3|863.5|23
1734465060000|2024-12-17 19:51:00|867.36|863.56|867.2|863.4|867.41|863.61|867.2|863.4|32
1734465070000|2024-12-17 19:51:10|867.19|863.39|867.55|863.75|867.58|863.78|867.06|863.26|30
1734465080000|2024-12-17 19:51:20|867.57|863.77|867.73|863.93|867.73|863.93|867.57|863.77|8
1734465090000|2024-12-17 19:51:30|867.57|863.77|868.01|864.21|868.01|864.21|867.57|863.77|13
1734465100000|2024-12-17 19:51:40|867.92|864.12|867.64|863.84|868.01|864.21|867.64|863.84|17
1734465110000|2024-12-17 19:51:50|867.63|863.83|868|864.2|868.01|864.21|867.63|863.83|15
1734465120000|2024-12-17 19:52:00|867.99|864.19|867.71|863.91|868|864.2|867.71|863.91|23
1734465130000|2024-12-17 19:52:10|867.75|863.95|867.58|863.78|867.75|863.95|867.58|863.78|11
1734465140000|2024-12-17 19:52:20|867.69|863.89|867.55|863.75|867.69|863.89|867.55|863.75|9
1734465150000|2024-12-17 19:52:30|867.54|863.74|867.48|863.68|867.61|863.81|867.35|863.55|28
1734465160000|2024-12-17 19:52:40|867.46|863.66|867.71|863.91|867.73|863.93|867.4|863.6|18
1734465170000|2024-12-17 19:52:50|867.73|863.93|867.72|863.92|867.73|863.93|867.71|863.91|15
1734465180000|2024-12-17 19:53:00|867.76|863.96|867.87|864.07|867.87|864.07|867.76|863.96|9
1734465190000|2024-12-17 19:53:10|867.82|864.02|867.68|863.88|867.85|864.05|867.68|863.88|15
1734465200000|2024-12-17 19:53:20|867.63|863.83|867.68|863.88|867.83|864.03|867.61|863.81|16
1734465210000|2024-12-17 19:53:30|867.65|863.85|867.62|863.82|867.66|863.86|867.61|863.81|13
1734465220000|2024-12-17 19:53:40|867.61|863.81|867.46|863.66|867.61|863.81|867.41|863.61|17
1734465230000|2024-12-17 19:53:50|867.45|863.65|867.43|863.63|867.46|863.66|867.36|863.56|12
1734465240000|2024-12-17 19:54:00|867.41|863.61|867.61|863.81|867.61|863.81|867.41|863.61|17
1734465250000|2024-12-17 19:54:10|867.58|863.78|867.62|863.82|867.62|863.82|867.56|863.76|7
1734465320000|2024-12-17 19:55:20|867.61|863.81|867.61|863.81|867.61|863.81|867.61|863.81|1
1734465330000|2024-12-17 19:55:30|867.59|863.79|867.76|863.96|867.76|863.96|867.59|863.79|7
1734465340000|2024-12-17 19:55:40|867.78|863.98|867.87|864.07|867.87|864.07|867.74|863.94|11
1734465360000|2024-12-17 19:56:00|867.84|864.04|867.82|864.02|867.84|864.04|867.82|864.02|2
1734465370000|2024-12-17 19:56:10|867.79|863.99|867.81|864.01|867.81|864.01|867.77|863.97|8
1734465380000|2024-12-17 19:56:20|867.8|864|867.87|864.07|867.87|864.07|867.8|864|4
1734465390000|2024-12-17 19:56:30|867.86|864.06|867.79|863.99|867.86|864.06|867.72|863.92|16
1734465400000|2024-12-17 19:56:40|867.82|864.02|867.81|864.01|867.82|864.02|867.81|864.01|2
1734465410000|2024-12-17 19:56:50|867.8|864|867.68|863.88|867.81|864.01|867.68|863.88|22
1734465420000|2024-12-17 19:57:00|867.75|863.95|867.63|863.83|867.75|863.95|867.63|863.83|11
1734465430000|2024-12-17 19:57:10|867.62|863.82|867.64|863.84|867.64|863.84|867.56|863.76|7
1734465440000|2024-12-17 19:57:20|867.72|863.92|867.72|863.92|867.72|863.92|867.72|863.92|1
1734465450000|2024-12-17 19:57:30|867.73|863.93|867.73|863.93|867.73|863.93|867.65|863.85|9
1734465470000|2024-12-17 19:57:50|867.71|863.91|867.68|863.88|867.73|863.93|867.68|863.88|7
1734465480000|2024-12-17 19:58:00|867.66|863.86|867.57|863.77|867.68|863.88|867.57|863.77|17
1734465490000|2024-12-17 19:58:10|867.3|863.5|867.15|863.35|867.32|863.52|867.14|863.34|24
1734465500000|2024-12-17 19:58:20|867.16|863.36|867.87|864.07|867.87|864.07|867.16|863.36|26
1734465510000|2024-12-17 19:58:30|867.86|864.06|867.85|864.05|867.86|864.06|867.85|864.05|2
1734465520000|2024-12-17 19:58:40|867.86|864.06|867.87|864.07|867.87|864.07|867.86|864.06|2
1734465600000|2024-12-17 20:00:00|868.28|864.48|868.28|864.48|868.28|864.48|868.28|864.48|1
1734465610000|2024-12-17 20:00:10|868.34|864.54|868.77|864.97|868.77|864.97|868.34|864.54|8
1734465620000|2024-12-17 20:00:20|868.79|864.99|869.59|865.79|869.59|865.79|868.79|864.99|15
1734465630000|2024-12-17 20:00:30|869.6|865.8|869.67|865.87|869.69|865.89|869.6|865.8|13
1734465640000|2024-12-17 20:00:40|869.86|866.06|869.98|866.18|870.01|866.21|869.86|866.06|11
1734465650000|2024-12-17 20:00:50|869.99|866.19|869.96|866.16|870.07|866.27|869.95|866.15|22
1734465660000|2024-12-17 20:01:00|869.95|866.15|870.8|867|870.8|867|869.95|866.15|15
1734465670000|2024-12-17 20:01:10|870.96|867.16|872.14|868.34|872.14|868.34|870.96|867.16|7
1734465680000|2024-12-17 20:01:20|872.22|868.42|873.11|869.31|873.11|869.31|872.22|868.42|6
1734465690000|2024-12-17 20:01:30|873.12|869.32|873.64|869.84|873.64|869.84|873.12|869.32|3
1734465700000|2024-12-17 20:01:40|873.49|869.69|873.26|869.46|873.57|869.77|873.22|869.42|14
1734465710000|2024-12-17 20:01:50|873.25|869.45|872.85|869.05|873.25|869.45|872.85|869.05|18
1734465720000|2024-12-17 20:02:00|872.86|869.06|873.44|869.64|873.44|869.64|872.86|869.06|24
1734465730000|2024-12-17 20:02:10|873.48|869.68|873.1|869.3|873.48|869.68|872.88|869.08|17
1734465740000|2024-12-17 20:02:20|873.08|869.28|873.38|869.58|873.41|869.61|873.08|869.28|14
1734465750000|2024-12-17 20:02:30|873.2|869.4|872.04|868.24|873.2|869.4|872|868.2|22
1734465760000|2024-12-17 20:02:40|872.08|868.28|871.95|868.15|872.08|868.28|871.75|867.95|25
1734465770000|2024-12-17 20:02:50|871.96|868.16|871.34|867.54|871.96|868.16|871.29|867.49|15
1734465780000|2024-12-17 20:03:00|871.35|867.55|871.74|867.94|871.74|867.94|871.35|867.55|23
1734465790000|2024-12-17 20:03:10|871.86|868.06|872.01|868.21|872.05|868.25|871.7|867.9|23
1734465800000|2024-12-17 20:03:20|871.96|868.16|871.72|867.92|871.98|868.18|871.7|867.9|26
1734465810000|2024-12-17 20:03:30|871.73|867.93|871.71|867.91|871.82|868.02|871.58|867.78|25
1734465820000|2024-12-17 20:03:40|871.64|867.84|870.71|866.91|871.64|867.84|870.51|866.71|27
1734465830000|2024-12-17 20:03:50|870.73|866.93|871.1|867.3|871.21|867.41|870.73|866.93|21
1734465840000|2024-12-17 20:04:00|871.08|867.28|871.41|867.61|871.49|867.69|871.08|867.28|17
1734465850000|2024-12-17 20:04:10|871.37|867.57|871.63|867.83|871.64|867.84|871.21|867.41|31
1734465860000|2024-12-17 20:04:20|871.64|867.84|871.42|867.62|871.67|867.87|871.42|867.62|13
1734465870000|2024-12-17 20:04:30|871.19|867.39|871.66|867.86|871.67|867.87|871.18|867.38|21
1734465880000|2024-12-17 20:04:40|871.64|867.84|871.62|867.82|871.65|867.85|871.62|867.82|10
1734465890000|2024-12-17 20:04:50|871.47|867.67|871.3|867.5|871.47|867.67|871.2|867.4|19
1734465900000|2024-12-17 20:05:00|871.31|867.51|870.92|867.12|871.44|867.64|870.92|867.12|24
1734465910000|2024-12-17 20:05:10|870.65|866.85|870.86|867.06|870.86|867.06|870.26|866.46|27
1734465920000|2024-12-17 20:05:20|870.87|867.07|870.89|867.09|870.9|867.1|870.61|866.81|24
1734465930000|2024-12-17 20:05:30|870.93|867.13|870.91|867.11|870.98|867.18|870.91|867.11|13
1734465940000|2024-12-17 20:05:40|870.94|867.14|870.63|866.83|870.94|867.14|870.45|866.65|15
1734465950000|2024-12-17 20:05:50|870.62|866.82|869.63|865.83|870.62|866.82|869.52|865.72|28
1734465960000|2024-12-17 20:06:00|869.59|865.79|869.53|865.73|869.66|865.86|869.04|865.24|29
1734465970000|2024-12-17 20:06:10|869.54|865.74|869.53|865.73|869.82|866.02|869.46|865.66|29
1734465980000|2024-12-17 20:06:20|869.57|865.77|868.58|864.78|869.57|865.77|868.43|864.63|33
1734465990000|2024-12-17 20:06:30|868.59|864.79|868.55|864.75|868.95|865.15|868.49|864.69|31
1734466000000|2024-12-17 20:06:40|868.43|864.63|868.33|864.53|868.43|864.63|868.02|864.22|28
1734466010000|2024-12-17 20:06:50|868.38|864.58|868.61|864.81|868.88|865.08|868.38|864.58|30
1734466020000|2024-12-17 20:07:00|868.58|864.78|868.73|864.93|868.73|864.93|868.56|864.76|24
1734466030000|2024-12-17 20:07:10|868.62|864.82|868.56|864.76|868.73|864.93|868.54|864.74|28
1734466040000|2024-12-17 20:07:20|868.71|864.91|868.53|864.73|868.72|864.92|868.49|864.69|16
1734466050000|2024-12-17 20:07:30|868.58|864.78|868.54|864.74|868.63|864.83|868.41|864.61|22
1734466060000|2024-12-17 20:07:40|868.55|864.75|868.48|864.68|868.63|864.83|868.44|864.64|24
1734466070000|2024-12-17 20:07:50|868.47|864.67|868.46|864.66|868.48|864.68|868.43|864.63|19
1734466080000|2024-12-17 20:08:00|868.48|864.68|867.54|863.74|868.48|864.68|867.07|863.27|38
1734466090000|2024-12-17 20:08:10|867.62|863.82|867.63|863.83|867.63|863.83|867.45|863.65|28
1734466100000|2024-12-17 20:08:20|867.6|863.8|867.78|863.98|867.89|864.09|867.59|863.79|33
1734466110000|2024-12-17 20:08:30|867.8|864|867.76|863.96|867.84|864.04|867.75|863.95|25
1734466120000|2024-12-17 20:08:40|867.67|863.87|867.08|863.28|867.67|863.87|867.08|863.28|30
1734466130000|2024-12-17 20:08:50|867.17|863.37|866.17|862.37|867.17|863.37|866.17|862.37|31
1734466140000|2024-12-17 20:09:00|866.16|862.36|866.42|862.62|866.65|862.85|866.12|862.32|35
1734466150000|2024-12-17 20:09:10|866.44|862.64|866.82|863.02|866.87|863.07|866.44|862.64|27
1734466160000|2024-12-17 20:09:20|866.87|863.07|866.91|863.11|866.91|863.11|866.83|863.03|14
1734466170000|2024-12-17 20:09:30|866.92|863.12|867.88|864.08|867.91|864.11|866.91|863.11|21
1734466180000|2024-12-17 20:09:40|867.91|864.11|867.58|863.78|867.91|864.11|867.58|863.78|22
1734466190000|2024-12-17 20:09:50|867.52|863.72|867.63|863.83|867.73|863.93|867.46|863.66|34
1734466200000|2024-12-17 20:10:00|867.55|863.75|867.37|863.57|867.55|863.75|867.16|863.36|29
1734466210000|2024-12-17 20:10:10|867.38|863.58|867.81|864.01|867.81|864.01|867.38|863.58|28
1734466220000|2024-12-17 20:10:20|867.72|863.92|867.33|863.53|867.81|864.01|867.32|863.52|29
1734466230000|2024-12-17 20:10:30|867.32|863.52|867.08|863.28|867.32|863.52|866.86|863.06|29
1734466240000|2024-12-17 20:10:40|867.14|863.34|867.22|863.42|867.27|863.47|867.07|863.27|18
1734466250000|2024-12-17 20:10:50|867.16|863.36|866.75|862.95|867.22|863.42|866.74|862.94|26
1734466260000|2024-12-17 20:11:00|866.8|863|867.22|863.42|867.3|863.5|866.8|863|29
1734466270000|2024-12-17 20:11:10|867.3|863.5|867.3|863.5|867.3|863.5|867.19|863.39|16
1734466280000|2024-12-17 20:11:20|867.28|863.48|867.54|863.74|867.54|863.74|867.23|863.43|16
1734466290000|2024-12-17 20:11:30|867.51|863.71|867.3|863.5|867.58|863.78|867.3|863.5|12
1734466300000|2024-12-17 20:11:40|867.32|863.52|867.5|863.7|867.5|863.7|867.13|863.33|26
1734466310000|2024-12-17 20:11:50|867.51|863.71|867.66|863.86|867.66|863.86|867.49|863.69|30
1734466320000|2024-12-17 20:12:00|867.67|863.87|867.43|863.63|867.67|863.87|867.43|863.63|14
1734466330000|2024-12-17 20:12:10|867.41|863.61|867.39|863.59|867.41|863.61|867.29|863.49|12
1734466340000|2024-12-17 20:12:20|867.4|863.6|867.32|863.52|867.49|863.69|867.32|863.52|10
1734466350000|2024-12-17 20:12:30|867.33|863.53|866.83|863.03|867.33|863.53|866.78|862.98|19
1734466360000|2024-12-17 20:12:40|866.84|863.04|866.91|863.11|866.93|863.13|866.83|863.03|10
1734466370000|2024-12-17 20:12:50|866.93|863.13|866.91|863.11|867.07|863.27|866.91|863.11|18
1734466380000|2024-12-17 20:13:00|866.98|863.18|867.42|863.62|867.47|863.67|866.98|863.18|18
1734466390000|2024-12-17 20:13:10|867.48|863.68|867.55|863.75|867.57|863.77|867.47|863.67|13
1734466400000|2024-12-17 20:13:20|867.49|863.69|867.48|863.68|867.52|863.72|867.44|863.64|12
1734466410000|2024-12-17 20:13:30|867.47|863.67|867.61|863.81|867.61|863.81|867.44|863.64|22
1734466420000|2024-12-17 20:13:40|867.6|863.8|867.29|863.49|867.61|863.81|867.29|863.49|10
1734466430000|2024-12-17 20:13:50|867.35|863.55|867.09|863.29|867.35|863.55|867.09|863.29|22
1734466440000|2024-12-17 20:14:00|867.25|863.45|867.31|863.51|867.34|863.54|867.09|863.29|28
1734466450000|2024-12-17 20:14:10|867.25|863.45|867.03|863.23|867.34|863.54|867.02|863.22|26
1734466460000|2024-12-17 20:14:20|867.02|863.22|867.5|863.7|867.59|863.79|867.02|863.22|28
1734466470000|2024-12-17 20:14:30|867.51|863.71|867.45|863.65|867.51|863.71|867.31|863.51|28
1734466480000|2024-12-17 20:14:40|867.46|863.66|867.75|863.95|867.75|863.95|867.43|863.63|26
1734466490000|2024-12-17 20:14:50|867.73|863.93|867.74|863.94|867.77|863.97|867.73|863.93|13
1734466500000|2024-12-17 20:15:00|867.75|863.95|867.77|863.97|867.77|863.97|867.74|863.94|8
1734466510000|2024-12-17 20:15:10|867.76|863.96|867.77|863.97|867.77|863.97|867.76|863.96|2
1734466520000|2024-12-17 20:15:20|867.78|863.98|867.92|864.12|867.93|864.13|867.78|863.98|7
1734466530000|2024-12-17 20:15:30|867.94|864.14|867.93|864.13|867.94|864.14|867.93|864.13|2
1734466540000|2024-12-17 20:15:40|867.94|864.14|867.93|864.13|867.95|864.15|867.93|864.13|3
1734466550000|2024-12-17 20:15:50|868.1|864.3|868.56|864.76|868.59|864.79|868.1|864.3|17
1734466560000|2024-12-17 20:16:00|868.6|864.8|868.67|864.87|868.74|864.94|868.59|864.79|27
1734466570000|2024-12-17 20:16:10|868.69|864.89|868.92|865.12|868.92|865.12|868.66|864.86|23
1734466580000|2024-12-17 20:16:20|868.87|865.07|868.52|864.72|868.87|865.07|868.51|864.71|11
1734466590000|2024-12-17 20:16:30|868.66|864.86|868.65|864.85|868.73|864.93|868.52|864.72|28
1734466600000|2024-12-17 20:16:40|868.64|864.84|868.57|864.77|868.76|864.96|868.52|864.72|35
1734466610000|2024-12-17 20:16:50|868.58|864.78|868.68|864.88|868.81|865.01|868.58|864.78|22
1734466620000|2024-12-17 20:17:00|868.72|864.92|868.71|864.91|868.72|864.92|868.49|864.69|32
1734466630000|2024-12-17 20:17:10|868.75|864.95|868.62|864.82|868.9|865.1|868.57|864.77|28
1734466640000|2024-12-17 20:17:20|868.63|864.83|868.9|865.1|868.91|865.11|868.62|864.82|9
1734466650000|2024-12-17 20:17:30|868.91|865.11|869.97|866.17|869.97|866.17|868.91|865.11|10
1734466660000|2024-12-17 20:17:40|869.93|866.13|869.97|866.17|869.97|866.17|869.75|865.95|19
1734466670000|2024-12-17 20:17:50|869.99|866.19|870.31|866.51|870.31|866.51|869.98|866.18|8
1734466680000|2024-12-17 20:18:00|870.32|866.52|871.36|867.56|871.36|867.56|870.3|866.5|15
1734466690000|2024-12-17 20:18:10|871.31|867.51|871.28|867.48|871.36|867.56|871.28|867.48|25
1734466700000|2024-12-17 20:18:20|871.36|867.56|871.37|867.57|871.37|867.57|871.3|867.5|11
1734466710000|2024-12-17 20:18:30|871.36|867.56|871.36|867.56|871.42|867.62|871.36|867.56|10
1734466720000|2024-12-17 20:18:40|871.35|867.55|871.36|867.56|871.36|867.56|871.35|867.55|2
1734466730000|2024-12-17 20:18:50|871.35|867.55|871.05|867.25|871.36|867.56|871.05|867.25|11
1734466740000|2024-12-17 20:19:00|870.98|867.18|871.33|867.53|871.33|867.53|870.96|867.16|27
1734466750000|2024-12-17 20:19:10|871.34|867.54|870.96|867.16|871.34|867.54|870.83|867.03|27
1734466760000|2024-12-17 20:19:20|870.97|867.17|870.92|867.12|871.08|867.28|870.92|867.12|22
1734466770000|2024-12-17 20:19:30|870.93|867.13|870.67|866.87|871.03|867.23|870.67|866.87|14
1734466780000|2024-12-17 20:19:40|870.64|866.84|870.13|866.33|870.72|866.92|870.06|866.26|31
1734466790000|2024-12-17 20:19:50|870.14|866.34|870.24|866.44|870.29|866.49|870.14|866.34|30
1734466800000|2024-12-17 20:20:00|870.23|866.43|870.2|866.4|870.26|866.46|870.11|866.31|31
1734466810000|2024-12-17 20:20:10|870.18|866.38|870.28|866.48|870.29|866.49|870|866.2|30
1734466820000|2024-12-17 20:20:20|870.27|866.47|870.37|866.57|870.41|866.61|870.17|866.37|18
1734466830000|2024-12-17 20:20:30|870.36|866.56|870.32|866.52|870.4|866.6|870.25|866.45|26
1734466840000|2024-12-17 20:20:40|870.4|866.6|869.32|865.52|870.4|866.6|869.3|865.5|29
1734466850000|2024-12-17 20:20:50|869.26|865.46|869.17|865.37|869.26|865.46|868.62|864.82|34
1734466860000|2024-12-17 20:21:00|869.16|865.36|869.23|865.43|869.23|865.43|869.15|865.35|13
1734466870000|2024-12-17 20:21:10|869.16|865.36|869.71|865.91|869.71|865.91|869.16|865.36|16
1734466880000|2024-12-17 20:21:20|869.72|865.92|869.72|865.92|869.72|865.92|869.72|865.92|1
1734466890000|2024-12-17 20:21:30|869.73|865.93|869.93|866.13|869.93|866.13|869.71|865.91|3
1734466910000|2024-12-17 20:21:50|869.88|866.08|869.91|866.11|869.93|866.13|869.84|866.04|17
1734466920000|2024-12-17 20:22:00|869.93|866.13|869.27|865.47|869.93|866.13|869.12|865.32|26
1734466930000|2024-12-17 20:22:10|869.26|865.46|869.36|865.56|869.43|865.63|869.19|865.39|20
1734466940000|2024-12-17 20:22:20|869.26|865.46|869.1|865.3|869.26|865.46|868.72|864.92|29
1734466950000|2024-12-17 20:22:30|869.09|865.29|868.44|864.64|869.09|865.29|868.43|864.63|27
1734466960000|2024-12-17 20:22:40|868.43|864.63|868.68|864.88|868.68|864.88|868.23|864.43|22
1734466970000|2024-12-17 20:22:50|868.69|864.89|868.7|864.9|868.7|864.9|868.67|864.87|7
1734466980000|2024-12-17 20:23:00|868.71|864.91|868.65|864.85|868.82|865.02|868.64|864.84|15
1734466990000|2024-12-17 20:23:10|868.66|864.86|868.68|864.88|868.82|865.02|868.44|864.64|27
1734467000000|2024-12-17 20:23:20|868.69|864.89|868.51|864.71|868.69|864.89|868.42|864.62|19
1734467010000|2024-12-17 20:23:30|868.57|864.77|868.87|865.07|868.92|865.12|868.57|864.77|22
1734467020000|2024-12-17 20:23:40|868.88|865.08|869.15|865.35|869.15|865.35|868.88|865.08|6
1734467030000|2024-12-17 20:23:50|869.19|865.39|869.77|865.97|869.84|866.04|869.19|865.39|14
1734467040000|2024-12-17 20:24:00|869.78|865.98|869.53|865.73|869.8|866|869.43|865.63|24
1734467050000|2024-12-17 20:24:10|869.51|865.71|869.6|865.8|869.71|865.91|869.45|865.65|15
1734467060000|2024-12-17 20:24:20|869.54|865.74|869.57|865.77|869.59|865.79|869.44|865.64|21
1734467070000|2024-12-17 20:24:30|869.58|865.78|869.57|865.77|869.75|865.95|869.55|865.75|18
1734467080000|2024-12-17 20:24:40|869.59|865.79|869.65|865.85|869.65|865.85|869.44|865.64|23
1734467090000|2024-12-17 20:24:50|869.66|865.86|869.79|865.99|869.79|865.99|869.66|865.86|13
1734467100000|2024-12-17 20:25:00|869.8|866|869.78|865.98|869.81|866.01|869.61|865.81|13
1734467110000|2024-12-17 20:25:10|869.77|865.97|869.8|866|869.8|866|869.72|865.92|12
1734467120000|2024-12-17 20:25:20|869.81|866.01|870.16|866.36|870.16|866.36|869.81|866.01|5
1734467130000|2024-12-17 20:25:30|870.17|866.37|870.26|866.46|870.26|866.46|870.17|866.37|10
1734467140000|2024-12-17 20:25:40|870.27|866.47|870.42|866.62|870.42|866.62|870.27|866.47|5
1734467170000|2024-12-17 20:26:10|870.36|866.56|870.2|866.4|870.36|866.56|870.2|866.4|11
1734467180000|2024-12-17 20:26:20|870.19|866.39|869.95|866.15|870.19|866.39|869.86|866.06|26
1734467190000|2024-12-17 20:26:30|869.92|866.12|869.73|865.93|869.92|866.12|869.46|865.66|21
1734467200000|2024-12-17 20:26:40|869.71|865.91|869.59|865.79|869.73|865.93|869.37|865.57|23
1734467210000|2024-12-17 20:26:50|869.6|865.8|869.6|865.8|869.77|865.97|869.58|865.78|23
1734467220000|2024-12-17 20:27:00|869.59|865.79|869.51|865.71|869.59|865.79|869.36|865.56|16
1734467230000|2024-12-17 20:27:10|869.5|865.7|869.57|865.77|869.63|865.83|869.46|865.66|19
1734467240000|2024-12-17 20:27:20|869.55|865.75|869.29|865.49|869.57|865.77|869.17|865.37|26
1734467250000|2024-12-17 20:27:30|869.37|865.57|869.54|865.74|869.59|865.79|869.37|865.57|13
1734467260000|2024-12-17 20:27:40|869.53|865.73|869.32|865.52|869.53|865.73|869.32|865.52|17
1734467270000|2024-12-17 20:27:50|869.33|865.53|869.55|865.75|869.56|865.76|869.33|865.53|10
1734467280000|2024-12-17 20:28:00|869.56|865.76|869.68|865.88|869.68|865.88|869.56|865.76|3
1734467300000|2024-12-17 20:28:20|869.67|865.87|869.64|865.84|869.67|865.87|869.64|865.84|8
1734467310000|2024-12-17 20:28:30|869.65|865.85|869.68|865.88|869.68|865.88|869.65|865.85|2
1734467320000|2024-12-17 20:28:40|869.67|865.87|869.67|865.87|869.68|865.88|869.58|865.78|12
1734467330000|2024-12-17 20:28:50|869.65|865.85|869.41|865.61|869.65|865.85|869.38|865.58|22
1734467340000|2024-12-17 20:29:00|869.4|865.6|869.54|865.74|869.56|865.76|869.4|865.6|15
1734467350000|2024-12-17 20:29:10|869.51|865.71|869.25|865.45|869.51|865.71|869.04|865.24|27
1734467360000|2024-12-17 20:29:20|869.22|865.42|869.21|865.41|869.29|865.49|869.16|865.36|20
1734467370000|2024-12-17 20:29:30|869.22|865.42|869.18|865.38|869.26|865.46|869.16|865.36|12
1734467380000|2024-12-17 20:29:40|869.21|865.41|869.03|865.23|869.32|865.52|869.02|865.22|19
1734467390000|2024-12-17 20:29:50|868.85|865.05|868.74|864.94|868.85|865.05|868.73|864.93|12
1734467400000|2024-12-17 20:30:00|869|865.2|869.54|865.74|869.54|865.74|869|865.2|26
1734467410000|2024-12-17 20:30:10|869.56|865.76|869.68|865.88|869.68|865.88|869.54|865.74|15
1734467420000|2024-12-17 20:30:20|869.67|865.87|869.55|865.75|869.67|865.87|869.26|865.46|30
1734467430000|2024-12-17 20:30:30|869.63|865.83|869.36|865.56|869.68|865.88|869.36|865.56|15
1734467440000|2024-12-17 20:30:40|869.32|865.52|869.11|865.31|869.32|865.52|868.85|865.05|29
1734467450000|2024-12-17 20:30:50|869.1|865.3|868.91|865.11|869.1|865.3|868.87|865.07|19
1734467460000|2024-12-17 20:31:00|868.92|865.12|868.82|865.02|869.15|865.35|868.77|864.97|25
1734467470000|2024-12-17 20:31:10|868.8|865|868.74|864.94|868.86|865.06|868.62|864.82|19
1734467480000|2024-12-17 20:31:20|868.35|864.55|868.25|864.45|868.35|864.55|868.25|864.45|2
1734467490000|2024-12-17 20:31:30|868.22|864.42|867.25|863.45|868.22|864.42|867.24|863.44|33
1734467500000|2024-12-17 20:31:40|867.23|863.43|866.6|862.8|867.23|863.43|866.6|862.8|32
1734467510000|2024-12-17 20:31:50|866.54|862.74|866.86|863.06|867.03|863.23|866.51|862.71|32
1734467520000|2024-12-17 20:32:00|866.85|863.05|867.22|863.42|867.26|863.46|866.79|862.99|31
1734467530000|2024-12-17 20:32:10|867.17|863.37|866.86|863.06|867.23|863.43|866.86|863.06|29
1734467540000|2024-12-17 20:32:20|866.83|863.03|866.56|862.76|866.93|863.13|866.36|862.56|30
1734467550000|2024-12-17 20:32:30|866.57|862.77|867.26|863.46|867.26|863.46|866.54|862.74|30
1734467560000|2024-12-17 20:32:40|867.24|863.44|867.08|863.28|867.24|863.44|867.06|863.26|19
1734467570000|2024-12-17 20:32:50|867.09|863.29|867.26|863.46|867.26|863.46|867.09|863.29|6
1734467580000|2024-12-17 20:33:00|867.25|863.45|867.1|863.3|867.25|863.45|867.08|863.28|20
1734467590000|2024-12-17 20:33:10|867.11|863.31|867.17|863.37|867.26|863.46|867.08|863.28|12
1734467600000|2024-12-17 20:33:20|867.16|863.36|867.02|863.22|867.16|863.36|866.78|862.98|15
1734467610000|2024-12-17 20:33:30|867.03|863.23|866.98|863.18|867.26|863.46|866.94|863.14|20
1734467620000|2024-12-17 20:33:40|867|863.2|867.05|863.25|867.08|863.28|866.94|863.14|11
1734467630000|2024-12-17 20:33:50|867.04|863.24|867.01|863.21|867.04|863.24|866.99|863.19|3
1734467640000|2024-12-17 20:34:00|866.99|863.19|867.14|863.34|867.14|863.34|866.9|863.1|18
1734467670000|2024-12-17 20:34:30|867.15|863.35|867.16|863.36|867.16|863.36|867.14|863.34|4
1734467680000|2024-12-17 20:34:40|867.17|863.37|871.31|867.51|871.31|867.51|867.16|863.36|31
1734467690000|2024-12-17 20:34:50|871.54|867.74|872.05|868.25|872.86|869.06|871.54|867.74|30
1734467700000|2024-12-17 20:35:00|871.92|868.12|870.55|866.75|871.99|868.19|870.52|866.72|35
1734467710000|2024-12-17 20:35:10|870.69|866.89|870.84|867.04|871.19|867.39|870.61|866.81|31
1734467720000|2024-12-17 20:35:20|870.82|867.02|870.77|866.97|871|867.2|870.7|866.9|28
1734467730000|2024-12-17 20:35:30|870.73|866.93|870.89|867.09|871.17|867.37|870.73|866.93|30
1734467740000|2024-12-17 20:35:40|870.85|867.05|870.97|867.17|871.15|867.35|870.73|866.93|29
1734467750000|2024-12-17 20:35:50|871.11|867.31|870.91|867.11|871.14|867.34|870.86|867.06|29
1734467760000|2024-12-17 20:36:00|870.82|867.02|871.36|867.56|871.36|867.56|870.57|866.77|26
1734467770000|2024-12-17 20:36:10|871.35|867.55|871.36|867.56|871.36|867.56|871.35|867.55|2
1734467780000|2024-12-17 20:36:20|871.28|867.48|871.37|867.57|871.37|867.57|871.28|867.48|7
1734467790000|2024-12-17 20:36:30|871.39|867.59|871.36|867.56|871.41|867.61|871.36|867.56|9
1734467800000|2024-12-17 20:36:40|871.37|867.57|871.36|867.56|871.42|867.62|871.36|867.56|11
1734467810000|2024-12-17 20:36:50|871.37|867.57|871.36|867.56|871.4|867.6|871.36|867.56|5
1734467820000|2024-12-17 20:37:00|871.28|867.48|871.24|867.44|871.28|867.48|871.21|867.41|10
1734467830000|2024-12-17 20:37:10|871.28|867.48|871.36|867.56|871.36|867.56|870.99|867.19|19
1734467850000|2024-12-17 20:37:30|871.37|867.57|871.36|867.56|871.41|867.61|871.36|867.56|6
1734467860000|2024-12-17 20:37:40|871.37|867.57|872.17|868.37|872.18|868.38|871.36|867.56|15
1734467870000|2024-12-17 20:37:50|872.18|868.38|872.18|868.38|872.18|868.38|872.18|868.38|1
1734467880000|2024-12-17 20:38:00|872.17|868.37|871.56|867.76|872.17|868.37|871.53|867.73|20
1734467890000|2024-12-17 20:38:10|871.6|867.8|871.93|868.13|871.96|868.16|871.6|867.8|28
1734467900000|2024-12-17 20:38:20|871.94|868.14|871.98|868.18|871.98|868.18|871.94|868.14|7
1734467910000|2024-12-17 20:38:30|871.96|868.16|871.96|868.16|871.98|868.18|871.96|868.16|11
1734467920000|2024-12-17 20:38:40|871.97|868.17|871.69|867.89|871.97|868.17|871.51|867.71|33
1734467930000|2024-12-17 20:38:50|871.55|867.75|871.8|868|871.8|868|871.51|867.71|28
1734467940000|2024-12-17 20:39:00|871.81|868.01|871.87|868.07|871.93|868.13|871.78|867.98|12
1734467950000|2024-12-17 20:39:10|871.89|868.09|871.82|868.02|871.89|868.09|871.7|867.9|25
1734467960000|2024-12-17 20:39:20|871.85|868.05|871.38|867.58|871.86|868.06|871.38|867.58|26
1734467970000|2024-12-17 20:39:30|871.37|867.57|870.76|866.96|871.37|867.57|870.73|866.93|24
1734467980000|2024-12-17 20:39:40|870.73|866.93|870.63|866.83|870.73|866.93|870.5|866.7|26
1734467990000|2024-12-17 20:39:50|870.66|866.86|870.59|866.79|870.67|866.87|870.51|866.71|21
1734468000000|2024-12-17 20:40:00|870.57|866.77|870.92|867.12|871.05|867.25|870.55|866.75|23
1734468010000|2024-12-17 20:40:10|870.93|867.13|870.56|866.76|871|867.2|870.53|866.73|31
1734468020000|2024-12-17 20:40:20|870.57|866.77|870.76|866.96|870.97|867.17|870.53|866.73|32
1734468030000|2024-12-17 20:40:30|870.78|866.98|870.78|866.98|870.93|867.13|870.61|866.81|33
1734468040000|2024-12-17 20:40:40|870.74|866.94|871.02|867.22|871.08|867.28|870.74|866.94|22
1734468050000|2024-12-17 20:40:50|871.03|867.23|870.71|866.91|871.04|867.24|870.71|866.91|21
1734468060000|2024-12-17 20:41:00|870.74|866.94|869.9|866.1|870.76|866.96|869.77|865.97|28
1734468070000|2024-12-17 20:41:10|869.92|866.12|869.97|866.17|869.99|866.19|869.74|865.94|26
1734468080000|2024-12-17 20:41:20|869.96|866.16|869.94|866.14|870|866.2|869.88|866.08|20
1734468090000|2024-12-17 20:41:30|869.95|866.15|869.84|866.04|869.97|866.17|869.77|865.97|21
1734468100000|2024-12-17 20:41:40|869.85|866.05|869.83|866.03|869.86|866.06|869.75|865.95|20
1734468110000|2024-12-17 20:41:50|869.89|866.09|870.09|866.29|870.09|866.29|869.88|866.08|20
1734468120000|2024-12-17 20:42:00|870.1|866.3|870.14|866.34|870.15|866.35|870.07|866.27|16
1734468130000|2024-12-17 20:42:10|870.15|866.35|870.23|866.43|870.23|866.43|870.14|866.34|9
1734468150000|2024-12-17 20:42:30|870.29|866.49|870.23|866.43|870.29|866.49|870.23|866.43|2
1734468160000|2024-12-17 20:42:40|870.21|866.41|870.29|866.49|870.29|866.49|870.15|866.35|12
1734468170000|2024-12-17 20:42:50|870.34|866.54|870.29|866.49|870.38|866.58|870.29|866.49|15
1734468180000|2024-12-17 20:43:00|870.38|866.58|870.5|866.7|870.5|866.7|870.34|866.54|10
1734468190000|2024-12-17 20:43:10|870.48|866.68|870.3|866.5|870.48|866.68|870.3|866.5|13
1734468200000|2024-12-17 20:43:20|870.31|866.51|870.38|866.58|870.44|866.64|870.31|866.51|9
1734468210000|2024-12-17 20:43:30|870.39|866.59|870.5|866.7|870.52|866.72|870.38|866.58|11
1734468220000|2024-12-17 20:43:40|870.48|866.68|870.4|866.6|870.48|866.68|870.36|866.56|11
1734468240000|2024-12-17 20:44:00|870.39|866.59|870.33|866.53|870.39|866.59|870.33|866.53|3
1734468250000|2024-12-17 20:44:10|870.32|866.52|870.22|866.42|870.32|866.52|870.06|866.26|23
1734468260000|2024-12-17 20:44:20|870.21|866.41|870.21|866.41|870.21|866.41|870.21|866.41|1
1734468270000|2024-12-17 20:44:30|870.2|866.4|870.33|866.53|870.33|866.53|870.16|866.36|8
1734468280000|2024-12-17 20:44:40|869.91|866.11|869.88|866.08|869.91|866.11|869.77|865.97|18
1734468290000|2024-12-17 20:44:50|869.87|866.07|870.01|866.21|870.01|866.21|869.87|866.07|11
1734468300000|2024-12-17 20:45:00|870.02|866.22|870.28|866.48|870.29|866.49|870.02|866.22|8
1734468310000|2024-12-17 20:45:10|870.24|866.44|870.24|866.44|870.24|866.44|870.15|866.35|14
1734468320000|2024-12-17 20:45:20|870.23|866.43|870.21|866.41|870.23|866.43|870.21|866.41|3
1734468330000|2024-12-17 20:45:30|870.2|866.4|870.05|866.25|870.2|866.4|870.05|866.25|14
1734468340000|2024-12-17 20:45:40|870.06|866.26|870.1|866.3|870.12|866.32|870.05|866.25|6
1734468350000|2024-12-17 20:45:50|870.05|866.25|870.08|866.28|870.12|866.32|870|866.2|12
1734468360000|2024-12-17 20:46:00|870.07|866.27|870.14|866.34|870.15|866.35|870.05|866.25|12
1734468370000|2024-12-17 20:46:10|870.15|866.35|870.25|866.45|870.25|866.45|870.15|866.35|3
1734468410000|2024-12-17 20:46:50|870.26|866.46|870.26|866.46|870.4|866.6|870.25|866.45|23
1734468420000|2024-12-17 20:47:00|870.27|866.47|870.37|866.57|870.37|866.57|870.25|866.45|20
1734468430000|2024-12-17 20:47:10|870.29|866.49|870.45|866.65|870.52|866.72|870.26|866.46|16
1734468460000|2024-12-17 20:47:40|870.42|866.62|870.42|866.62|870.43|866.63|870.42|866.62|3
1734468470000|2024-12-17 20:47:50|870.43|866.63|870.43|866.63|870.43|866.63|870.43|866.63|1
1734468490000|2024-12-17 20:48:10|870.44|866.64|870.45|866.65|870.45|866.65|870.43|866.63|3
1734468540000|2024-12-17 20:49:00|870.42|866.62|870.32|866.52|870.42|866.62|870.32|866.52|10
1734468550000|2024-12-17 20:49:10|870.31|866.51|870.28|866.48|870.31|866.51|870.27|866.47|6
1734468560000|2024-12-17 20:49:20|870.26|866.46|870.03|866.23|870.26|866.46|870.03|866.23|13
1734468570000|2024-12-17 20:49:30|870.02|866.22|870.22|866.42|870.31|866.51|870.02|866.22|19
1734468580000|2024-12-17 20:49:40|870.2|866.4|870.14|866.34|870.2|866.4|870.08|866.28|10
1734468590000|2024-12-17 20:49:50|870.13|866.33|870.26|866.46|870.26|866.46|870.03|866.23|22
1734468600000|2024-12-17 20:50:00|870.32|866.52|870.45|866.65|870.45|866.65|870.32|866.52|4
1734468610000|2024-12-17 20:50:10|870.46|866.66|870.45|866.65|870.46|866.66|870.45|866.65|2
1734468620000|2024-12-17 20:50:20|870.44|866.64|870.36|866.56|870.44|866.64|870.36|866.56|10
1734468630000|2024-12-17 20:50:30|870.37|866.57|870.45|866.65|870.45|866.65|870.37|866.57|3
1734468650000|2024-12-17 20:50:50|870.42|866.62|870.44|866.64|870.44|866.64|870.41|866.61|7
1734468660000|2024-12-17 20:51:00|870.41|866.61|869.84|866.04|870.42|866.62|869.82|866.02|23
1734468670000|2024-12-17 20:51:10|869.85|866.05|869.91|866.11|869.93|866.13|869.61|865.81|27
1734468680000|2024-12-17 20:51:20|869.82|866.02|869.62|865.82|869.86|866.06|869.62|865.82|20
1734468690000|2024-12-17 20:51:30|869.63|865.83|869.82|866.02|869.84|866.04|869.63|865.83|24
1734468700000|2024-12-17 20:51:40|869.81|866.01|869.7|865.9|869.82|866.02|869.7|865.9|17
1734468710000|2024-12-17 20:51:50|869.75|865.95|869.75|865.95|869.83|866.03|869.71|865.91|27
1734468720000|2024-12-17 20:52:00|869.91|866.11|870.22|866.42|870.3|866.5|869.91|866.11|18
1734468730000|2024-12-17 20:52:10|870.21|866.41|870.21|866.41|870.22|866.42|870.12|866.32|23
1734468740000|2024-12-17 20:52:20|870.23|866.43|870.3|866.5|870.3|866.5|870.23|866.43|2
1734468750000|2024-12-17 20:52:30|870.28|866.48|870.01|866.21|870.3|866.5|870|866.2|23
1734468760000|2024-12-17 20:52:40|870|866.2|870.04|866.24|870.04|866.24|869.99|866.19|15
1734468770000|2024-12-17 20:52:50|870.02|866.22|869.98|866.18|870.02|866.22|869.94|866.14|17
1734468780000|2024-12-17 20:53:00|869.94|866.14|869.87|866.07|870.01|866.21|869.85|866.05|22
1734468790000|2024-12-17 20:53:10|869.86|866.06|869.14|865.34|869.87|866.07|869.14|865.34|29
1734468800000|2024-12-17 20:53:20|869.15|865.35|868.85|865.05|869.25|865.45|868.84|865.04|25
1734468810000|2024-12-17 20:53:30|868.83|865.03|868.91|865.11|869|865.2|868.46|864.66|29
1734468820000|2024-12-17 20:53:40|868.92|865.12|868.93|865.13|869|865.2|868.83|865.03|23
1734468830000|2024-12-17 20:53:50|868.94|865.14|868.99|865.19|869.27|865.47|868.94|865.14|25
1734468840000|2024-12-17 20:54:00|869.01|865.21|869.29|865.49|869.29|865.49|869.01|865.21|23
1734468850000|2024-12-17 20:54:10|869.27|865.47|869.28|865.48|869.29|865.49|869.23|865.43|8
1734468860000|2024-12-17 20:54:20|869.29|865.49|869.31|865.51|869.41|865.61|869.25|865.45|27
1734468870000|2024-12-17 20:54:30|869.28|865.48|869.38|865.58|869.41|865.61|869.28|865.48|6
1734468880000|2024-12-17 20:54:40|869.41|865.61|869.41|865.61|869.41|865.61|869.41|865.61|1
1734468890000|2024-12-17 20:54:50|869.4|865.6|869.41|865.61|869.41|865.61|869.38|865.58|3
1734468900000|2024-12-17 20:55:00|869.39|865.59|869.38|865.58|869.41|865.61|869.38|865.58|4
1734468910000|2024-12-17 20:55:10|869.41|865.61|869.41|865.61|869.41|865.61|869.41|865.61|1
1734468920000|2024-12-17 20:55:20|869.4|865.6|869.41|865.61|869.41|865.61|869.38|865.58|3
1734468930000|2024-12-17 20:55:30|869.39|865.59|869.38|865.58|869.39|865.59|869.38|865.58|4
1734468940000|2024-12-17 20:55:40|869.37|865.57|868.86|865.06|869.37|865.57|868.84|865.04|19
1734468950000|2024-12-17 20:55:50|868.87|865.07|868.52|864.72|869.04|865.24|868.52|864.72|24
1734468960000|2024-12-17 20:56:00|868.49|864.69|868.37|864.57|868.5|864.7|868.3|864.5|24
1734468970000|2024-12-17 20:56:10|868.33|864.53|867.84|864.04|868.33|864.53|867.79|863.99|26
1734468980000|2024-12-17 20:56:20|867.83|864.03|867.99|864.19|868.05|864.25|867.68|863.88|32
1734468990000|2024-12-17 20:56:30|867.97|864.17|868.11|864.31|868.11|864.31|867.93|864.13|26
1734469000000|2024-12-17 20:56:40|868.1|864.3|867.65|863.85|868.12|864.32|867.65|863.85|26
1734469010000|2024-12-17 20:56:50|867.68|863.88|868.14|864.34|868.14|864.34|867.67|863.87|25
1734469020000|2024-12-17 20:57:00|868.13|864.33|868.01|864.21|868.16|864.36|868.01|864.21|28
1734469030000|2024-12-17 20:57:10|868|864.2|867.58|863.78|868.01|864.21|867.58|863.78|32
1734469040000|2024-12-17 20:57:20|867.53|863.73|867.57|863.77|867.6|863.8|867.49|863.69|27
1734469050000|2024-12-17 20:57:30|867.58|863.78|867.45|863.65|867.58|863.78|867.31|863.51|24
1734469060000|2024-12-17 20:57:40|867.48|863.68|867.49|863.69|867.57|863.77|867.31|863.51|27
1734469070000|2024-12-17 20:57:50|867.53|863.73|867.83|864.03|867.83|864.03|867.5|863.7|19
1734469080000|2024-12-17 20:58:00|867.79|863.99|867.84|864.04|867.85|864.05|867.68|863.88|20
1734469090000|2024-12-17 20:58:10|867.93|864.13|867.98|864.18|868.02|864.22|867.92|864.12|21
1734469100000|2024-12-17 20:58:20|867.99|864.19|868.02|864.22|868.02|864.22|867.92|864.12|20
1734469110000|2024-12-17 20:58:30|867.96|864.16|868.16|864.36|868.2|864.4|867.96|864.16|19
1734469120000|2024-12-17 20:58:40|868.17|864.37|868.21|864.41|868.21|864.41|868.15|864.35|13
1734469130000|2024-12-17 20:58:50|868.2|864.4|868.27|864.47|868.4|864.6|868.2|864.4|23
1734469140000|2024-12-17 20:59:00|868.26|864.46|867.89|864.09|868.26|864.46|867.89|864.09|19
1734469150000|2024-12-17 20:59:10|867.93|864.13|865.13|861.33|867.95|864.15|864.91|861.11|36
1734469160000|2024-12-17 20:59:20|865.16|861.36|865.41|861.61|865.89|862.09|865.16|861.36|29
1734469170000|2024-12-17 20:59:30|865.84|862.04|865.95|862.15|865.95|862.15|865.34|861.54|32
1734469180000|2024-12-17 20:59:40|865.83|862.03|866.07|862.27|866.11|862.31|865.67|861.87|23
1734469190000|2024-12-17 20:59:50|866.05|862.25|865.89|862.09|866.19|862.39|865.74|861.94|30
1734469200000|2024-12-17 21:00:00|865.88|862.08|865.81|862.01|865.94|862.14|865.77|861.97|27
1734469210000|2024-12-17 21:00:10|865.8|862|865.21|861.41|865.8|862|865.21|861.41|36
1734469220000|2024-12-17 21:00:20|865.17|861.37|865.49|861.69|865.52|861.72|865.07|861.27|33
1734469230000|2024-12-17 21:00:30|865.48|861.68|865.29|861.49|865.6|861.8|865.29|861.49|24
1734469240000|2024-12-17 21:00:40|865.28|861.48|865.5|861.7|865.56|861.76|865.23|861.43|30
1734469250000|2024-12-17 21:00:50|865.49|861.69|865.03|861.23|865.5|861.7|865.03|861.23|29
1734469260000|2024-12-17 21:01:00|865.12|861.32|864.36|860.56|865.12|861.32|864.31|860.51|32
1734469270000|2024-12-17 21:01:10|864.26|860.46|863.98|860.18|864.32|860.52|863.98|860.18|33
1734469280000|2024-12-17 21:01:20|863.67|859.87|863.36|859.56|863.73|859.93|862.92|859.12|34
1734469290000|2024-12-17 21:01:30|863.3|859.5|862.83|859.03|863.3|859.5|862.83|859.03|35
1734469300000|2024-12-17 21:01:40|862.82|859.02|862.65|858.85|862.82|859.02|862.6|858.8|31
1734469310000|2024-12-17 21:01:50|862.64|858.84|862.31|858.51|862.64|858.84|862.31|858.51|29
1734469320000|2024-12-17 21:02:00|862.3|858.5|862.29|858.49|862.68|858.88|862.29|858.49|31
1734469330000|2024-12-17 21:02:10|862.26|858.46|862.2|858.4|862.26|858.46|862.19|858.39|13
1734469340000|2024-12-17 21:02:20|862.19|858.39|861.41|857.61|862.19|858.39|861.32|857.52|32
1734469350000|2024-12-17 21:02:30|861.49|857.69|861.55|857.75|861.7|857.9|861.49|857.69|20
1734469360000|2024-12-17 21:02:40|861.54|857.74|861.31|857.51|861.72|857.92|861.31|857.51|25
1734469370000|2024-12-17 21:02:50|861.3|857.5|861.17|857.37|861.52|857.72|861.17|857.37|31
1734469380000|2024-12-17 21:03:00|861.16|857.36|861.01|857.21|861.21|857.41|861.01|857.21|26
1734469390000|2024-12-17 21:03:10|861|857.2|861|857.2|861.01|857.21|860.9|857.1|19
1734469400000|2024-12-17 21:03:20|860.49|856.69|860.26|856.46|860.69|856.89|860.23|856.43|25
1734469410000|2024-12-17 21:03:30|860.2|856.4|859.58|855.78|860.2|856.4|859.58|855.78|20
1734469420000|2024-12-17 21:03:40|859.45|855.65|859.73|855.93|859.76|855.96|859.27|855.47|31
1734469430000|2024-12-17 21:03:50|859.76|855.96|860.31|856.51|860.32|856.52|859.72|855.92|26
1734469440000|2024-12-17 21:04:00|860.3|856.5|859.28|855.48|860.31|856.51|859.28|855.48|30
1734469450000|2024-12-17 21:04:10|859.27|855.47|859.11|855.31|859.36|855.56|859.08|855.28|32
1734469460000|2024-12-17 21:04:20|859.1|855.3|858.84|855.04|859.1|855.3|858.84|855.04|26
1734469470000|2024-12-17 21:04:30|858.83|855.03|859.06|855.26|859.07|855.27|858.77|854.97|28
1734469480000|2024-12-17 21:04:40|859.05|855.25|859.49|855.69|859.49|855.69|859.05|855.25|9
1734469490000|2024-12-17 21:04:50|859.48|855.68|859.19|855.39|859.49|855.69|859.19|855.39|25
1734469500000|2024-12-17 21:05:00|859.18|855.38|858.65|854.85|859.18|855.38|858.65|854.85|30
1734469510000|2024-12-17 21:05:10|858.64|854.84|858.62|854.82|858.81|855.01|858.62|854.82|24
1734469520000|2024-12-17 21:05:20|858.61|854.81|858.8|855|858.86|855.06|858.59|854.79|24
1734469530000|2024-12-17 21:05:30|858.79|854.99|859.06|855.26|859.06|855.26|858.79|854.99|5
1734469540000|2024-12-17 21:05:40|859.08|855.28|859.49|855.69|859.49|855.69|859.08|855.28|3
1734469560000|2024-12-17 21:06:00|859.45|855.65|859.13|855.33|859.45|855.65|859.03|855.23|22
1734469570000|2024-12-17 21:06:10|859.19|855.39|858.95|855.15|859.25|855.45|858.95|855.15|30
1734469580000|2024-12-17 21:06:20|858.87|855.07|858.84|855.04|858.87|855.07|858.66|854.86|27
1734469590000|2024-12-17 21:06:30|858.83|855.03|858.52|854.72|858.83|855.03|858.52|854.72|28
1734469600000|2024-12-17 21:06:40|858.51|854.71|858.55|854.75|858.64|854.84|858.35|854.55|24
1734469610000|2024-12-17 21:06:50|858.54|854.74|858.44|854.64|858.71|854.91|858.31|854.51|26
1734469620000|2024-12-17 21:07:00|858.43|854.63|859.03|855.23|859.03|855.23|858.41|854.61|19
1734469630000|2024-12-17 21:07:10|859.02|855.22|859.34|855.54|859.37|855.57|858.97|855.17|12
1734469640000|2024-12-17 21:07:20|859.37|855.57|859.7|855.9|859.7|855.9|859.31|855.51|9
1734469650000|2024-12-17 21:07:30|859.69|855.89|860.78|856.98|860.82|857.02|859.66|855.86|21
1734469660000|2024-12-17 21:07:40|860.81|857.01|861.47|857.67|861.47|857.67|860.79|856.99|20
1734469670000|2024-12-17 21:07:50|861.57|857.77|861.57|857.77|861.57|857.77|861.57|857.77|1
1734469680000|2024-12-17 21:08:00|861.53|857.73|861.05|857.25|861.53|857.73|860.82|857.02|30
1734469690000|2024-12-17 21:08:10|861.04|857.24|861|857.2|861.34|857.54|861|857.2|27
1734469700000|2024-12-17 21:08:20|861.01|857.21|860.63|856.83|861.13|857.33|860.42|856.62|29
1734469710000|2024-12-17 21:08:30|860.7|856.9|859.8|856|860.7|856.9|859.8|856|31
1734469720000|2024-12-17 21:08:40|859.79|855.99|859.36|855.56|859.79|855.99|858.94|855.14|32
1734469730000|2024-12-17 21:08:50|859.35|855.55|859.95|856.15|859.97|856.17|859.32|855.52|35
1734469740000|2024-12-17 21:09:00|859.84|856.04|859.26|855.46|859.84|856.04|859.26|855.46|32
1734469750000|2024-12-17 21:09:10|859.25|855.45|859.7|855.9|859.91|856.11|859.14|855.34|32
1734469760000|2024-12-17 21:09:20|859.69|855.89|859.54|855.74|859.87|856.07|859.54|855.74|32
1734469770000|2024-12-17 21:09:30|859.5|855.7|859.69|855.89|859.74|855.94|859.42|855.62|26
1734469780000|2024-12-17 21:09:40|859.68|855.88|860.17|856.37|860.17|856.37|859.57|855.77|28
1734469790000|2024-12-17 21:09:50|860.16|856.36|860.09|856.29|860.19|856.39|860.09|856.29|25
1734469800000|2024-12-17 21:10:00|860.08|856.28|860.12|856.32|860.19|856.39|860.04|856.24|18
1734469810000|2024-12-17 21:10:10|860.11|856.31|860.36|856.56|860.36|856.56|860.06|856.26|29
1734469820000|2024-12-17 21:10:20|860.33|856.53|860.38|856.58|860.39|856.59|860.27|856.47|20
1734469830000|2024-12-17 21:10:30|860.36|856.56|860.36|856.56|860.39|856.59|860.2|856.4|25
1734469840000|2024-12-17 21:10:40|860.34|856.54|860.9|857.1|860.91|857.11|860.22|856.42|27
1734469850000|2024-12-17 21:10:50|860.39|856.59|860.39|856.59|860.39|856.59|860.39|856.59|1
1734469860000|2024-12-17 21:11:00|860.37|856.57|860.19|856.39|860.39|856.59|860.19|856.39|20
1734469870000|2024-12-17 21:11:10|860.18|856.38|860.29|856.49|860.31|856.51|860.15|856.35|16
1734469880000|2024-12-17 21:11:20|860.28|856.48|860.39|856.59|860.39|856.59|860.21|856.41|26
1734469890000|2024-12-17 21:11:30|860.34|856.54|860.29|856.49|860.39|856.59|860.21|856.41|29
1734469900000|2024-12-17 21:11:40|860.39|856.59|860.39|856.59|860.39|856.59|860.25|856.45|18
1734469910000|2024-12-17 21:11:50|860.31|856.51|860.33|856.53|860.39|856.59|860.24|856.44|27
1734469920000|2024-12-17 21:12:00|860.32|856.52|860.98|857.18|861.01|857.21|860.27|856.47|16
1734469930000|2024-12-17 21:12:10|861.14|857.34|862.35|858.55|862.39|858.59|861.14|857.34|27
1734469940000|2024-12-17 21:12:20|862.34|858.54|862.66|858.86|862.73|858.93|862.34|858.54|31
1734469950000|2024-12-17 21:12:30|862.61|858.81|862.62|858.82|862.74|858.94|862.4|858.6|32
1734469960000|2024-12-17 21:12:40|862.61|858.81|862.67|858.87|862.74|858.94|862.6|858.8|18
1734469970000|2024-12-17 21:12:50|862.66|858.86|862.43|858.63|862.66|858.86|862.37|858.57|34
1734469980000|2024-12-17 21:13:00|862.38|858.58|862.24|858.44|862.43|858.63|861.9|858.1|33
1734469990000|2024-12-17 21:13:10|862.26|858.46|862.27|858.47|862.45|858.65|862.21|858.41|33
1734470000000|2024-12-17 21:13:20|862.26|858.46|861.89|858.09|862.41|858.61|861.89|858.09|30
1734470010000|2024-12-17 21:13:30|862.01|858.21|862.04|858.24|862.2|858.4|861.87|858.07|27
1734470020000|2024-12-17 21:13:40|862.03|858.23|862.19|858.39|862.42|858.62|862.03|858.23|32
1734470030000|2024-12-17 21:13:50|862.18|858.38|862.38|858.58|862.44|858.64|862.18|858.38|30
1734470040000|2024-12-17 21:14:00|862.41|858.61|862.78|858.98|862.79|858.99|862.37|858.57|26
1734470050000|2024-12-17 21:14:10|862.74|858.94|863.88|860.08|864.01|860.21|862.74|858.94|28
1734470060000|2024-12-17 21:14:20|863.87|860.07|865.47|861.67|865.51|861.71|863.8|860|28
1734470070000|2024-12-17 21:14:30|865.52|861.72|865.61|861.81|865.97|862.17|865.52|861.72|35
1734470080000|2024-12-17 21:14:40|865.64|861.84|865.96|862.16|865.96|862.16|865.6|861.8|20
1734470090000|2024-12-17 21:14:50|865.93|862.13|865.66|861.86|865.93|862.13|865.66|861.86|20
1734470100000|2024-12-17 21:15:00|865.61|861.81|865.6|861.8|866.11|862.31|865.59|861.79|29
1734470110000|2024-12-17 21:15:10|865.66|861.86|865.97|862.17|866.02|862.22|865.61|861.81|24
1734470120000|2024-12-17 21:15:20|865.95|862.15|866.02|862.22|866.02|862.22|865.72|861.92|31
1734470130000|2024-12-17 21:15:30|866.01|862.21|866.08|862.28|866.08|862.28|865.89|862.09|16
1734470140000|2024-12-17 21:15:40|866.07|862.27|866.53|862.73|866.54|862.74|866.07|862.27|19
1734470150000|2024-12-17 21:15:50|866.54|862.74|866.54|862.74|866.54|862.74|866.49|862.69|4
1734470160000|2024-12-17 21:16:00|866.52|862.72|866.43|862.63|866.54|862.74|866.37|862.57|29
1734470170000|2024-12-17 21:16:10|866.53|862.73|866.75|862.95|866.75|862.95|866.47|862.67|13
1734470190000|2024-12-17 21:16:30|866.98|863.18|868.02|864.22|868.02|864.22|866.98|863.18|9
1734470200000|2024-12-17 21:16:40|868.01|864.21|867.51|863.71|868.02|864.22|867.47|863.67|15
1734470210000|2024-12-17 21:16:50|867.5|863.7|867.49|863.69|867.54|863.74|867.48|863.68|17
1734470220000|2024-12-17 21:17:00|867.5|863.7|866.79|862.99|867.59|863.79|866.74|862.94|29
1734470230000|2024-12-17 21:17:10|866.84|863.04|867.23|863.43|867.29|863.49|866.84|863.04|26
1734470240000|2024-12-17 21:17:20|867.24|863.44|867.66|863.86|867.66|863.86|867.24|863.44|24
1734470250000|2024-12-17 21:17:30|867.61|863.81|867.27|863.47|867.66|863.86|867.27|863.47|23
1734470260000|2024-12-17 21:17:40|867.28|863.48|867.8|864|867.8|864|867.28|863.48|15
1734470270000|2024-12-17 21:17:50|867.81|864.01|867.72|863.92|867.89|864.09|867.69|863.89|15
1734470280000|2024-12-17 21:18:00|867.76|863.96|867.67|863.87|867.76|863.96|867.44|863.64|28
1734470290000|2024-12-17 21:18:10|867.68|863.88|867.9|864.1|867.9|864.1|867.68|863.88|6
1734470300000|2024-12-17 21:18:20|867.89|864.09|867.89|864.09|868|864.2|867.89|864.09|14
1734470310000|2024-12-17 21:18:30|867.9|864.1|867.89|864.09|867.9|864.1|867.89|864.09|2
1734470320000|2024-12-17 21:18:40|867.9|864.1|867.89|864.09|867.9|864.1|867.89|864.09|2
1734470330000|2024-12-17 21:18:50|867.95|864.15|868.81|865.01|868.81|865.01|867.95|864.15|5
1734470340000|2024-12-17 21:19:00|868.8|865|868.8|865|868.8|865|868.8|865|1
1734470350000|2024-12-17 21:19:10|868.79|864.99|868.45|864.65|868.79|864.99|868.36|864.56|30
1734470360000|2024-12-17 21:19:20|868.54|864.74|868.36|864.56|868.54|864.74|867.97|864.17|26
1734470370000|2024-12-17 21:19:30|868.35|864.55|868.28|864.48|868.35|864.55|868.19|864.39|29
1734470380000|2024-12-17 21:19:40|868.27|864.47|867.49|863.69|868.27|864.47|867.49|863.69|27
1734470390000|2024-12-17 21:19:50|867.54|863.74|867.77|863.97|867.77|863.97|867.54|863.74|15
1734470400000|2024-12-17 21:20:00|867.72|863.92|867.75|863.95|867.82|864.02|867.28|863.48|31
1734470410000|2024-12-17 21:20:10|867.7|863.9|867.69|863.89|867.87|864.07|867.59|863.79|27
1734470420000|2024-12-17 21:20:20|867.7|863.9|867.53|863.73|867.76|863.96|867.48|863.68|27
1734470430000|2024-12-17 21:20:30|867.52|863.72|867.82|864.02|867.84|864.04|867.5|863.7|15
1734470440000|2024-12-17 21:20:40|867.83|864.03|867.66|863.86|867.83|864.03|867.62|863.82|24
1734470450000|2024-12-17 21:20:50|867.67|863.87|867.73|863.93|867.89|864.09|867.67|863.87|25
1734470460000|2024-12-17 21:21:00|867.8|864|868.16|864.36|868.19|864.39|867.69|863.89|32
1734470470000|2024-12-17 21:21:10|868.17|864.37|868.05|864.25|868.25|864.45|868.04|864.24|23
1734470480000|2024-12-17 21:21:20|868.14|864.34|868.32|864.52|868.32|864.52|867.96|864.16|23
1734470490000|2024-12-17 21:21:30|868.31|864.51|868.32|864.52|868.32|864.52|868.15|864.35|14
1734470500000|2024-12-17 21:21:40|868.31|864.51|867.9|864.1|868.31|864.51|867.86|864.06|25
1734470510000|2024-12-17 21:21:50|867.86|864.06|867.82|864.02|867.9|864.1|867.82|864.02|11
1734470520000|2024-12-17 21:22:00|867.72|863.92|866.75|862.95|867.72|863.92|866.73|862.93|31
1734470530000|2024-12-17 21:22:10|866.76|862.96|866.98|863.18|867.02|863.22|866.33|862.53|35
1734470540000|2024-12-17 21:22:20|867.01|863.21|867.66|863.86|867.66|863.86|867.01|863.21|31
1734470550000|2024-12-17 21:22:30|867.63|863.83|867.66|863.86|868|864.2|867.63|863.83|26
1734470560000|2024-12-17 21:22:40|867.67|863.87|867.42|863.62|867.82|864.02|867.38|863.58|30
1734470570000|2024-12-17 21:22:50|867.41|863.61|868.16|864.36|868.16|864.36|867.39|863.59|31
1734470580000|2024-12-17 21:23:00|868.15|864.35|868.23|864.43|868.23|864.43|867.97|864.17|14
1734470590000|2024-12-17 21:23:10|868.19|864.39|868.23|864.43|868.23|864.43|868.19|864.39|5
1734470600000|2024-12-17 21:23:20|868.22|864.42|868.2|864.4|868.23|864.43|868.19|864.39|6
1734470610000|2024-12-17 21:23:30|868.23|864.43|868.23|864.43|868.23|864.43|868.23|864.43|1
1734470620000|2024-12-17 21:23:40|868.27|864.47|868.62|864.82|868.62|864.82|868.27|864.47|6
1734470630000|2024-12-17 21:23:50|868.58|864.78|868.63|864.83|868.63|864.83|868.58|864.78|6
1734470650000|2024-12-17 21:24:10|868.62|864.82|868.63|864.83|868.63|864.83|868.6|864.8|8
1734470660000|2024-12-17 21:24:20|868.62|864.82|868.48|864.68|868.63|864.83|868.36|864.56|26
1734470670000|2024-12-17 21:24:30|868.45|864.65|868.63|864.83|868.63|864.83|868.45|864.65|7
1734470690000|2024-12-17 21:24:50|868.81|865.01|869.15|865.35|869.15|865.35|868.81|865.01|4
1734470710000|2024-12-17 21:25:10|869.13|865.33|869.11|865.31|869.15|865.35|869.11|865.31|7
1734470720000|2024-12-17 21:25:20|869.15|865.35|869.14|865.34|869.15|865.35|868.88|865.08|24
1734470730000|2024-12-17 21:25:30|869.13|865.33|869.14|865.34|869.15|865.35|869.13|865.33|4
1734470740000|2024-12-17 21:25:40|869.15|865.35|869.11|865.31|869.15|865.35|869.09|865.29|5
1734470750000|2024-12-17 21:25:50|869.15|865.35|869.15|865.35|869.15|865.35|869.15|865.35|1
1734470790000|2024-12-17 21:26:30|869.14|865.34|868.94|865.14|869.15|865.35|868.79|864.99|22
1734470800000|2024-12-17 21:26:40|868.96|865.16|868.59|864.79|868.96|865.16|868.59|864.79|21
1734470810000|2024-12-17 21:26:50|868.57|864.77|868.74|864.94|868.87|865.07|868.55|864.75|17
1734470820000|2024-12-17 21:27:00|868.79|864.99|868.95|865.15|869.04|865.24|868.63|864.83|27
1734470830000|2024-12-17 21:27:10|868.96|865.16|869|865.2|869.01|865.21|868.91|865.11|28
1734470840000|2024-12-17 21:27:20|868.98|865.18|869.22|865.42|869.22|865.42|868.93|865.13|12
1734470850000|2024-12-17 21:27:30|869.2|865.4|869.22|865.42|869.22|865.42|869.13|865.33|14
1734470870000|2024-12-17 21:27:50|869.16|865.36|869.1|865.3|869.16|865.36|869.07|865.27|24
1734470880000|2024-12-17 21:28:00|869.13|865.33|868.13|864.33|869.2|865.4|868.13|864.33|35
1734470890000|2024-12-17 21:28:10|868.12|864.32|868.08|864.28|868.15|864.35|867.7|863.9|31
1734470900000|2024-12-17 21:28:20|868.05|864.25|868.11|864.31|868.19|864.39|867.83|864.03|26
1734470910000|2024-12-17 21:28:30|868.12|864.32|868.33|864.53|868.37|864.57|867.98|864.18|23
1734470920000|2024-12-17 21:28:40|868.34|864.54|868.53|864.73|868.53|864.73|868.25|864.45|19
1734470930000|2024-12-17 21:28:50|868.43|864.63|868.44|864.64|868.53|864.73|868.36|864.56|27
1734470940000|2024-12-17 21:29:00|868.42|864.62|868.23|864.43|868.42|864.62|868.19|864.39|19
1734470950000|2024-12-17 21:29:10|868.22|864.42|868.39|864.59|868.45|864.65|868.18|864.38|20
1734470960000|2024-12-17 21:29:20|868.41|864.61|868.05|864.25|868.41|864.61|867.95|864.15|21
1734470970000|2024-12-17 21:29:30|868.06|864.26|867.42|863.62|868.06|864.26|867.42|863.62|17
1734470980000|2024-12-17 21:29:40|867.38|863.58|867.39|863.59|867.46|863.66|867.12|863.32|25
1734470990000|2024-12-17 21:29:50|867.4|863.6|867.31|863.51|867.59|863.79|867.31|863.51|23
1734471000000|2024-12-17 21:30:00|867.35|863.55|867.59|863.79|867.63|863.83|867.27|863.47|28
1734471010000|2024-12-17 21:30:10|867.49|863.69|867.38|863.58|867.6|863.8|867.35|863.55|23
1734471020000|2024-12-17 21:30:20|867.45|863.65|867.4|863.6|867.58|863.78|867.32|863.52|27
1734471030000|2024-12-17 21:30:30|867.39|863.59|867.32|863.52|867.4|863.6|867.3|863.5|15
1734471040000|2024-12-17 21:30:40|867.31|863.51|866.35|862.55|867.31|863.51|866.34|862.54|19
1734471050000|2024-12-17 21:30:50|866.34|862.54|865.78|861.98|866.34|862.54|865.65|861.85|31
1734471060000|2024-12-17 21:31:00|865.73|861.93|865.64|861.84|865.73|861.93|865.31|861.51|32
1734471070000|2024-12-17 21:31:10|865.63|861.83|864.79|860.99|865.63|861.83|864.7|860.9|30
1734471080000|2024-12-17 21:31:20|864.88|861.08|864.62|860.82|864.97|861.17|864.62|860.82|27
1734471090000|2024-12-17 21:31:30|864.55|860.75|864.77|860.97|864.79|860.99|864.04|860.24|36
1734471100000|2024-12-17 21:31:40|864.64|860.84|865.01|861.21|865.02|861.22|864.55|860.75|28
1734471110000|2024-12-17 21:31:50|865.03|861.23|865.23|861.43|865.24|861.44|865.03|861.23|18
1734471120000|2024-12-17 21:32:00|865.24|861.44|865.09|861.29|865.33|861.53|865.09|861.29|16
1734471130000|2024-12-17 21:32:10|865.06|861.26|864.92|861.12|865.06|861.26|864.53|860.73|32
1734471140000|2024-12-17 21:32:20|864.89|861.09|865.24|861.44|865.24|861.44|864.89|861.09|19
1734471150000|2024-12-17 21:32:30|865.19|861.39|864.18|860.38|865.19|861.39|864.18|860.38|27
1734471160000|2024-12-17 21:32:40|864.16|860.36|864.77|860.97|864.83|861.03|864.16|860.36|20
1734471170000|2024-12-17 21:32:50|864.81|861.01|864.85|861.05|864.85|861.05|864.76|860.96|16
1734471180000|2024-12-17 21:33:00|864.84|861.04|865.11|861.31|865.11|861.31|864.84|861.04|12
1734471190000|2024-12-17 21:33:10|865.13|861.33|865.6|861.8|865.6|861.8|865.13|861.33|4
1734471200000|2024-12-17 21:33:20|865.58|861.78|865.6|861.8|865.6|861.8|865.55|861.75|4
1734471210000|2024-12-17 21:33:30|865.55|861.75|865.51|861.71|865.57|861.77|865.38|861.58|27
1734471220000|2024-12-17 21:33:40|865.49|861.69|865.2|861.4|865.54|861.74|865.08|861.28|31
1734471230000|2024-12-17 21:33:50|865.3|861.5|865.45|861.65|865.45|861.65|865.29|861.49|26
1734471240000|2024-12-17 21:34:00|865.46|861.66|865.16|861.36|865.57|861.77|865.16|861.36|24
1734471250000|2024-12-17 21:34:10|865.15|861.35|865.49|861.69|865.5|861.7|865.01|861.21|29
1734471260000|2024-12-17 21:34:20|865.5|861.7|865.6|861.8|865.6|861.8|865.42|861.62|16
1734471270000|2024-12-17 21:34:30|865.58|861.78|865.45|861.65|865.58|861.78|865.45|861.65|16
1734471280000|2024-12-17 21:34:40|865.41|861.61|865.15|861.35|865.44|861.64|865.11|861.31|18
1734471290000|2024-12-17 21:34:50|865.13|861.33|864.89|861.09|865.34|861.54|864.87|861.07|23
1734471300000|2024-12-17 21:35:00|864.88|861.08|865.25|861.45|865.25|861.45|864.85|861.05|18
1734471310000|2024-12-17 21:35:10|865.24|861.44|865.15|861.35|865.4|861.6|865.02|861.22|31
1734471320000|2024-12-17 21:35:20|865.14|861.34|865.49|861.69|865.51|861.71|864.92|861.12|30
1734471330000|2024-12-17 21:35:30|865.56|861.76|865.37|861.57|865.59|861.79|865.37|861.57|16
1734471340000|2024-12-17 21:35:40|865.36|861.56|865.59|861.79|865.59|861.79|865.35|861.55|11
1734471350000|2024-12-17 21:35:50|865.62|861.82|865.98|862.18|865.98|862.18|865.62|861.82|12
1734471360000|2024-12-17 21:36:00|866.08|862.28|866.03|862.23|866.08|862.28|865.99|862.19|20
1734471370000|2024-12-17 21:36:10|866.06|862.26|866.08|862.28|866.08|862.28|866.03|862.23|11
1734471380000|2024-12-17 21:36:20|866.13|862.33|866.64|862.84|866.64|862.84|866.13|862.33|9
1734471390000|2024-12-17 21:36:30|866.7|862.9|867.42|863.62|867.42|863.62|866.7|862.9|7
1734471420000|2024-12-17 21:37:00|867.39|863.59|867.03|863.23|867.42|863.62|867.03|863.23|18
1734471430000|2024-12-17 21:37:10|866.95|863.15|866.94|863.14|867.11|863.31|866.88|863.08|24
1734471440000|2024-12-17 21:37:20|866.92|863.12|866.97|863.17|867.18|863.38|866.78|862.98|29
1734471450000|2024-12-17 21:37:30|866.98|863.18|867.38|863.58|867.39|863.59|866.94|863.14|23
1734471460000|2024-12-17 21:37:40|867.37|863.57|867.23|863.43|867.42|863.62|867.23|863.43|17
1734471470000|2024-12-17 21:37:50|867.19|863.39|866.89|863.09|867.22|863.42|866.88|863.08|20
1734471480000|2024-12-17 21:38:00|866.88|863.08|866.88|863.08|867.11|863.31|866.84|863.04|28
1734471490000|2024-12-17 21:38:10|866.95|863.15|866.8|863|866.95|863.15|866.54|862.74|28
1734471500000|2024-12-17 21:38:20|866.79|862.99|866.86|863.06|866.96|863.16|866.53|862.73|26
1734471510000|2024-12-17 21:38:30|866.79|862.99|866.91|863.11|867.01|863.21|866.51|862.71|32
1734471520000|2024-12-17 21:38:40|866.92|863.12|866.6|862.8|866.94|863.14|866.6|862.8|26
1734471530000|2024-12-17 21:38:50|866.75|862.95|866.74|862.94|866.89|863.09|866.62|862.82|29
1734471540000|2024-12-17 21:39:00|866.67|862.87|866.53|862.73|866.92|863.12|866.53|862.73|32
1734471550000|2024-12-17 21:39:10|866.52|862.72|866.81|863.01|866.81|863.01|866.22|862.42|26
1734471560000|2024-12-17 21:39:20|866.82|863.02|866.67|862.87|866.91|863.11|866.67|862.87|15
1734471570000|2024-12-17 21:39:30|866.52|862.72|866.56|862.76|866.58|862.78|866.42|862.62|26
1734471580000|2024-12-17 21:39:40|866.55|862.75|866.71|862.91|866.85|863.05|866.53|862.73|25
1734471590000|2024-12-17 21:39:50|866.7|862.9|866.41|862.61|866.7|862.9|866.41|862.61|10
1734471600000|2024-12-17 21:40:00|866.42|862.62|866.07|862.27|866.55|862.75|866.07|862.27|32
1734471610000|2024-12-17 21:40:10|866.03|862.23|866.4|862.6|866.41|862.61|865.91|862.11|32
1734471620000|2024-12-17 21:40:20|866.37|862.57|866.19|862.39|866.5|862.7|866.19|862.39|25
1734471630000|2024-12-17 21:40:30|866.2|862.4|866.22|862.42|866.29|862.49|865.89|862.09|26
1734471640000|2024-12-17 21:40:40|866.21|862.41|865.62|861.82|866.21|862.41|865.26|861.46|28
1734471650000|2024-12-17 21:40:50|865.63|861.83|866.25|862.45|866.28|862.48|865.63|861.83|31
1734471660000|2024-12-17 21:41:00|866.26|862.46|865.75|861.95|866.26|862.46|865.73|861.93|23
1734471670000|2024-12-17 21:41:10|865.8|862|865.96|862.16|866|862.2|865.68|861.88|28
1734471680000|2024-12-17 21:41:20|865.97|862.17|865.88|862.08|865.97|862.17|865.6|861.8|27
1734471690000|2024-12-17 21:41:30|865.89|862.09|865.93|862.13|865.93|862.13|865.84|862.04|20
1734471700000|2024-12-17 21:41:40|865.94|862.14|865.25|861.45|865.94|862.14|865.25|861.45|24
1734471710000|2024-12-17 21:41:50|865.17|861.37|864.44|860.64|865.17|861.37|864.38|860.58|33
1734471720000|2024-12-17 21:42:00|864.52|860.72|864.17|860.37|864.67|860.87|864.17|860.37|32
1734471730000|2024-12-17 21:42:10|864.16|860.36|864.59|860.79|864.59|860.79|864.16|860.36|21
1734471740000|2024-12-17 21:42:20|864.58|860.78|864.36|860.56|864.59|860.79|864.35|860.55|24
1734471750000|2024-12-17 21:42:30|864.37|860.57|864.4|860.6|864.54|860.74|864.34|860.54|26
1734471760000|2024-12-17 21:42:40|864.48|860.68|864.59|860.79|864.59|860.79|864.48|860.68|5
1734471770000|2024-12-17 21:42:50|864.57|860.77|864.56|860.76|864.58|860.78|864.4|860.6|16
1734471780000|2024-12-17 21:43:00|864.54|860.74|864.39|860.59|864.56|860.76|864.38|860.58|29
1734471790000|2024-12-17 21:43:10|864.4|860.6|864.56|860.76|864.56|860.76|864.4|860.6|18
1734471800000|2024-12-17 21:43:20|864.5|860.7|864.59|860.79|864.59|860.79|864.5|860.7|8
1734471810000|2024-12-17 21:43:30|864.82|861.02|865.57|861.77|865.57|861.77|864.82|861.02|16
1734471820000|2024-12-17 21:43:40|865.53|861.73|865.42|861.62|865.59|861.79|865.31|861.51|27
1734471830000|2024-12-17 21:43:50|865.43|861.63|865.18|861.38|865.45|861.65|865.13|861.33|33
1734471840000|2024-12-17 21:44:00|865.16|861.36|865.32|861.52|865.32|861.52|865.13|861.33|23
1734471850000|2024-12-17 21:44:10|865.34|861.54|865.32|861.52|865.34|861.54|865.27|861.47|18
1734471860000|2024-12-17 21:44:20|865.31|861.51|865.2|861.4|865.31|861.51|865.2|861.4|10
1734471870000|2024-12-17 21:44:30|865.15|861.35|865.74|861.94|865.74|861.94|865.12|861.32|21
1734471880000|2024-12-17 21:44:40|865.73|861.93|865.73|861.93|865.73|861.93|865.69|861.89|10
1734471890000|2024-12-17 21:44:50|865.74|861.94|865.87|862.07|865.89|862.09|865.7|861.9|14
1734471900000|2024-12-17 21:45:00|866.25|862.45|865.85|862.05|866.25|862.45|865.85|862.05|4
1734471910000|2024-12-17 21:45:10|865.8|862|865.55|861.75|865.8|862|865.45|861.65|4
1734471920000|2024-12-17 21:45:20|865.45|861.65|865.35|861.55|865.55|861.75|865.15|861.35|8
1734471930000|2024-12-17 21:45:30|865.25|861.45|865.25|861.45|865.25|861.45|865.25|861.45|1
1734471940000|2024-12-17 21:45:40|865.35|861.55|864.7|860.9|865.35|861.55|864.7|860.9|6
1734471950000|2024-12-17 21:45:50|864.65|860.85|865.15|861.35|865.15|861.35|864.65|860.85|5
1734471960000|2024-12-17 21:46:00|865.1|861.3|864.65|860.85|865.1|861.3|864.65|860.85|6
1734471970000|2024-12-17 21:46:10|864.75|860.95|865.4|861.6|865.4|861.6|864.75|860.95|8
1734471980000|2024-12-17 21:46:20|865.5|861.7|865.35|861.55|865.5|861.7|865.35|861.55|3
1734471990000|2024-12-17 21:46:30|865.45|861.65|865.3|861.5|865.45|861.65|865.25|861.45|4
1734472000000|2024-12-17 21:46:40|865.35|861.55|865.25|861.45|865.35|861.55|865.05|861.25|5
1734472020000|2024-12-17 21:47:00|865.2|861.4|865.2|861.4|865.2|861.4|865.2|861.4|1
1734472030000|2024-12-17 21:47:10|865.3|861.5|865.4|861.6|865.45|861.65|865.3|861.5|4
1734472040000|2024-12-17 21:47:20|865.45|861.65|865.55|861.75|865.55|861.75|865.45|861.65|2
1734472050000|2024-12-17 21:47:30|865.65|861.85|866.25|862.45|866.25|862.45|865.65|861.85|2
1734472060000|2024-12-17 21:47:40|866.65|862.85|866.45|862.65|866.85|863.05|866.45|862.65|7
1734472070000|2024-12-17 21:47:50|866.35|862.55|866.25|862.45|866.35|862.55|866.25|862.45|2
1734472080000|2024-12-17 21:48:00|866.35|862.55|866.05|862.25|866.35|862.55|866.05|862.25|6
1734472090000|2024-12-17 21:48:10|866.15|862.35|866.05|862.25|866.2|862.4|866.05|862.25|4
1734472100000|2024-12-17 21:48:20|865.95|862.15|865.75|861.95|865.95|862.15|865.75|861.95|2
1734472110000|2024-12-17 21:48:30|865.7|861.9|865.35|861.55|865.7|861.9|865.35|861.55|4
1734472120000|2024-12-17 21:48:40|865.4|861.6|865.65|861.85|865.65|861.85|865.4|861.6|4
1734472130000|2024-12-17 21:48:50|866.25|862.45|866.25|862.45|866.25|862.45|866.25|862.45|1
1734472140000|2024-12-17 21:49:00|866.3|862.5|866.45|862.65|866.45|862.65|866.3|862.5|5
1734472150000|2024-12-17 21:49:10|866.25|862.45|866.25|862.45|866.25|862.45|866.25|862.45|1
1734472160000|2024-12-17 21:49:20|866.15|862.35|866.05|862.25|866.15|862.35|866.05|862.25|3
1734472170000|2024-12-17 21:49:30|866|862.2|865.45|861.65|866|862.2|865.45|861.65|6
1734472180000|2024-12-17 21:49:40|865.35|861.55|864.85|861.05|865.35|861.55|864.65|860.85|9
1734472190000|2024-12-17 21:49:50|864.8|861|864.65|860.85|864.8|861|864.65|860.85|4
1734472210000|2024-12-17 21:50:10|864.85|861.05|864.85|861.05|864.85|861.05|864.85|861.05|1
1734472220000|2024-12-17 21:50:20|864.95|861.15|864.65|860.85|865.05|861.25|864.65|860.85|6
1734472230000|2024-12-17 21:50:30|864.95|861.15|864.1|860.3|864.95|861.15|864.1|860.3|9
1734472240000|2024-12-17 21:50:40|864.2|860.4|864.85|861.05|864.85|861.05|864.2|860.4|5
1734472250000|2024-12-17 21:50:50|864.9|861.1|865.2|861.4|865.2|861.4|864.9|861.1|4
1734472260000|2024-12-17 21:51:00|865.25|861.45|865.55|861.75|865.8|862|865.25|861.45|8
1734472270000|2024-12-17 21:51:10|865.85|862.05|865.85|862.05|865.85|862.05|865.85|862.05|1
1734472280000|2024-12-17 21:51:20|866.15|862.35|865.95|862.15|866.15|862.35|865.95|862.15|4
1734472290000|2024-12-17 21:51:30|866|862.2|866.25|862.45|866.25|862.45|865.95|862.15|5
1734472300000|2024-12-17 21:51:40|866.3|862.5|866.35|862.55|866.7|862.9|866.3|862.5|6
1734472310000|2024-12-17 21:51:50|866.3|862.5|866.15|862.35|866.3|862.5|866.05|862.25|4
1734472320000|2024-12-17 21:52:00|866.25|862.45|866.9|863.1|866.95|863.15|866.25|862.45|5
1734472330000|2024-12-17 21:52:10|866.95|863.15|867.4|863.6|867.55|863.75|866.95|863.15|9
1734472340000|2024-12-17 21:52:20|867.35|863.55|866.65|862.85|867.35|863.55|866.65|862.85|9
1734472350000|2024-12-17 21:52:30|866.6|862.8|866.75|862.95|866.75|862.95|866.45|862.65|4
1734472360000|2024-12-17 21:52:40|866.65|862.85|866.85|863.05|866.85|863.05|866.65|862.85|11
1734472370000|2024-12-17 21:52:50|866.75|862.95|866.45|862.65|866.75|862.95|866.45|862.65|4
1734472380000|2024-12-17 21:53:00|866.55|862.75|866.5|862.7|866.55|862.75|866.5|862.7|4
1734472390000|2024-12-17 21:53:10|866.35|862.55|866.1|862.3|866.35|862.55|866.1|862.3|3
1734472410000|2024-12-17 21:53:30|866.45|862.65|866.75|862.95|866.75|862.95|866.45|862.65|2
1734472420000|2024-12-17 21:53:40|866.85|863.05|867.15|863.35|867.15|863.35|866.85|863.05|3
1734472430000|2024-12-17 21:53:50|867.05|863.25|867.05|863.25|867.15|863.35|867.05|863.25|4
1734472440000|2024-12-17 21:54:00|867.1|863.3|868.05|864.25|868.05|864.25|867.1|863.3|4
1734472450000|2024-12-17 21:54:10|868.1|864.3|868.35|864.55|868.65|864.85|868.1|864.3|7
1734472460000|2024-12-17 21:54:20|868.25|864.45|868.55|864.75|868.55|864.75|868.25|864.45|4
1734472470000|2024-12-17 21:54:30|868.65|864.85|868.7|864.9|868.75|864.95|868.65|864.85|3
1734472480000|2024-12-17 21:54:40|868.85|865.05|868.35|864.55|868.85|865.05|868.35|864.55|9
1734472490000|2024-12-17 21:54:50|868.25|864.45|868.15|864.35|868.25|864.45|868.05|864.25|4
1734472500000|2024-12-17 21:55:00|868.25|864.45|868.05|864.25|868.25|864.45|868.05|864.25|4
1734472510000|2024-12-17 21:55:10|867.85|864.05|868.95|865.15|869.15|865.35|867.85|864.05|11
1734472520000|2024-12-17 21:55:20|868.75|864.95|869.15|865.35|869.15|865.35|868.65|864.85|3
1734472530000|2024-12-17 21:55:30|868.9|865.1|868.95|865.15|868.95|865.15|868.85|865.05|3
1734472540000|2024-12-17 21:55:40|868.9|865.1|868.65|864.85|868.9|865.1|868.65|864.85|3
1734472550000|2024-12-17 21:55:50|868.7|864.9|868.15|864.35|868.7|864.9|868.15|864.35|8
1734472560000|2024-12-17 21:56:00|868.3|864.5|867.65|863.85|868.45|864.65|867.65|863.85|9
1734472570000|2024-12-17 21:56:10|867.85|864.05|867.75|863.95|868.05|864.25|867.75|863.95|5
1734472580000|2024-12-17 21:56:20|867.85|864.05|868|864.2|868|864.2|867.75|863.95|7
1734472590000|2024-12-17 21:56:30|867.95|864.15|867.95|864.15|867.95|864.15|867.95|864.15|1
1734472610000|2024-12-17 21:56:50|868.1|864.3|868.2|864.4|868.2|864.4|867.95|864.15|5
1734472620000|2024-12-17 21:57:00|868.25|864.45|868.1|864.3|868.25|864.45|868.05|864.25|5
1734472630000|2024-12-17 21:57:10|868.15|864.35|868.2|864.4|868.2|864.4|868.15|864.35|2
1734472640000|2024-12-17 21:57:20|868.4|864.6|868.65|864.85|868.65|864.85|868.4|864.6|2
1734472650000|2024-12-17 21:57:30|868.75|864.95|869.09|865.29|869.09|865.29|868.75|864.95|6
1734472660000|2024-12-17 21:57:40|869.65|865.85|870|866.2|870|866.2|869.65|865.85|3
1734472670000|2024-12-17 21:57:50|870.1|866.3|870.2|866.4|870.2|866.4|870.1|866.3|2
1734472680000|2024-12-17 21:58:00|870.45|866.65|870.35|866.55|870.45|866.65|870.35|866.55|4
1734472690000|2024-12-17 21:58:10|870.3|866.5|869.85|866.05|870.3|866.5|869.85|866.05|5
1734472700000|2024-12-17 21:58:20|869.95|866.15|869.95|866.15|870|866.2|869.95|866.15|3
1734472710000|2024-12-17 21:58:30|869.75|865.95|869.65|865.85|869.75|865.95|869.65|865.85|3
1734472720000|2024-12-17 21:58:40|869.95|866.15|869.35|865.55|869.95|866.15|869.35|865.55|5
1734472730000|2024-12-17 21:58:50|869.55|865.75|869.35|865.55|869.55|865.75|869.35|865.55|3
1734472740000|2024-12-17 21:59:00|869.45|865.65|869.95|866.15|869.95|866.15|869.45|865.65|5
1734472750000|2024-12-17 21:59:10|870|866.2|869.45|865.65|870|866.2|869.45|865.65|7
1734472760000|2024-12-17 21:59:20|869.4|865.6|868.8|865|869.4|865.6|868.75|864.95|10
1734472770000|2024-12-17 21:59:30|868.71|864.91|867.84|864.04|868.71|864.91|867.84|864.04|24
1734472780000|2024-12-17 21:59:40|867.85|864.05|867.54|863.74|867.85|864.05|867.4|863.6|14
1734472790000|2024-12-17 21:59:50|867.49|863.69|867.83|864.03|867.83|864.03|867.49|863.69|14
1734472800000|2024-12-17 22:00:00|867.8|864|866.7|862.9|867.8|864|866.63|862.83|26
1734472810000|2024-12-17 22:00:10|866.69|862.89|866.17|862.37|866.69|862.89|866.17|862.37|32
1734472820000|2024-12-17 22:00:20|866.2|862.4|866.21|862.41|866.64|862.84|866.05|862.25|23
1734472830000|2024-12-17 22:00:30|866.13|862.33|865.81|862.01|866.13|862.33|865.66|861.86|29
1734472840000|2024-12-17 22:00:40|865.83|862.03|866.99|863.19|866.99|863.19|865.78|861.98|27
1734472850000|2024-12-17 22:00:50|866.92|863.12|867.4|863.6|867.61|863.81|866.91|863.11|22
1734472860000|2024-12-17 22:01:00|867.41|863.61|867.62|863.82|867.7|863.9|867.37|863.57|26
1734472870000|2024-12-17 22:01:10|867.6|863.8|867.4|863.6|867.6|863.8|867.09|863.29|29
1734472880000|2024-12-17 22:01:20|867.29|863.49|867.74|863.94|867.76|863.96|867.29|863.49|22
1734472890000|2024-12-17 22:01:30|867.77|863.97|867.42|863.62|867.77|863.97|867.39|863.59|19
1734472900000|2024-12-17 22:01:40|867.41|863.61|868.08|864.28|868.1|864.3|867.4|863.6|18
1734472910000|2024-12-17 22:01:50|868.09|864.29|867.96|864.16|868.09|864.29|867.87|864.07|22
1734472920000|2024-12-17 22:02:00|867.93|864.13|867.64|863.84|868|864.2|867.48|863.68|26
1734472930000|2024-12-17 22:02:10|867.71|863.91|867.7|863.9|867.71|863.91|867.5|863.7|17
1734472940000|2024-12-17 22:02:20|867.59|863.79|867.18|863.38|867.59|863.79|866.98|863.18|22
1734472950000|2024-12-17 22:02:30|867.17|863.37|867.2|863.4|867.2|863.4|866.89|863.09|21
1734472960000|2024-12-17 22:02:40|867.19|863.39|867|863.2|867.2|863.4|866.9|863.1|25
1734472970000|2024-12-17 22:02:50|866.99|863.19|866.27|862.47|866.99|863.19|866.27|862.47|22
1734472980000|2024-12-17 22:03:00|866.24|862.44|866.58|862.78|866.59|862.79|866.08|862.28|18
1734472990000|2024-12-17 22:03:10|866.54|862.74|866.38|862.58|866.58|862.78|866.28|862.48|12
1734473000000|2024-12-17 22:03:20|866.36|862.56|866.39|862.59|866.44|862.64|866.23|862.43|18
1734473010000|2024-12-17 22:03:30|866.59|862.79|866.83|863.03|867|863.2|866.59|862.79|21
1734473020000|2024-12-17 22:03:40|866.71|862.91|866.36|862.56|866.71|862.91|866.36|862.56|14
1734473030000|2024-12-17 22:03:50|866.32|862.52|867.05|863.25|867.09|863.29|865.9|862.1|21
1734473040000|2024-12-17 22:04:00|867.07|863.27|867.2|863.4|867.5|863.7|867.07|863.27|23
1734473050000|2024-12-17 22:04:10|867.17|863.37|867.31|863.51|867.44|863.64|866.94|863.14|23
1734473060000|2024-12-17 22:04:20|867.3|863.5|866.89|863.09|867.3|863.5|866.87|863.07|19
1734473070000|2024-12-17 22:04:30|867.03|863.23|867.79|863.99|867.8|864|867.03|863.23|27
1734473080000|2024-12-17 22:04:40|867.68|863.88|867.8|864|867.83|864.03|867.68|863.88|18
1734473090000|2024-12-17 22:04:50|867.73|863.93|868.29|864.49|868.29|864.49|867.59|863.79|20
1734473100000|2024-12-17 22:05:00|868.28|864.48|867.7|863.9|868.29|864.49|867.49|863.69|27
1734473110000|2024-12-17 22:05:10|867.64|863.84|868.09|864.29|868.1|864.3|867.62|863.82|24
1734473120000|2024-12-17 22:05:20|867.97|864.17|867.7|863.9|867.97|864.17|867.66|863.86|16
1734473130000|2024-12-17 22:05:30|867.69|863.89|867.3|863.5|867.7|863.9|867.3|863.5|16
1734473140000|2024-12-17 22:05:40|867.29|863.49|867.82|864.02|867.82|864.02|867.29|863.49|18
1734473150000|2024-12-17 22:05:50|867.83|864.03|868.68|864.88|868.77|864.97|867.82|864.02|23
1734473160000|2024-12-17 22:06:00|868.69|864.89|868.63|864.83|869.29|865.49|868.38|864.58|29
1734473170000|2024-12-17 22:06:10|868.72|864.92|868.93|865.13|869.06|865.26|868.66|864.86|21
1734473180000|2024-12-17 22:06:20|868.9|865.1|869.01|865.21|869.07|865.27|868.79|864.99|15
1734473190000|2024-12-17 22:06:30|869.1|865.3|869.08|865.28|869.32|865.52|869.08|865.28|20
1734473200000|2024-12-17 22:06:40|869.13|865.33|868.8|865|869.13|865.33|868.64|864.84|18
1734473210000|2024-12-17 22:06:50|868.79|864.99|868.2|864.4|868.8|865|868.2|864.4|17
1734473220000|2024-12-17 22:07:00|868.21|864.41|868.31|864.51|868.31|864.51|868.01|864.21|23
1734473230000|2024-12-17 22:07:10|868.32|864.52|868.07|864.27|868.32|864.52|868.07|864.27|12
1734473240000|2024-12-17 22:07:20|868|864.2|868.01|864.21|868.04|864.24|867.8|864|14
1734473250000|2024-12-17 22:07:30|867.98|864.18|867.6|863.8|867.98|864.18|867.36|863.56|18
1734473260000|2024-12-17 22:07:40|867.61|863.81|867.82|864.02|867.82|864.02|867.6|863.8|10
1734473270000|2024-12-17 22:07:50|867.68|863.88|867.31|863.51|867.68|863.88|867.31|863.51|16
1734473280000|2024-12-17 22:08:00|867.32|863.52|866.8|863|867.32|863.52|866.8|863|15
1734473290000|2024-12-17 22:08:10|866.75|862.95|866.14|862.34|866.75|862.95|866.1|862.3|19
1734473300000|2024-12-17 22:08:20|866.2|862.4|865.68|861.88|866.32|862.52|865.61|861.81|28
1734473310000|2024-12-17 22:08:30|865.73|861.93|866.21|862.41|866.21|862.41|865.73|861.93|14
1734473320000|2024-12-17 22:08:40|866.22|862.42|866.33|862.53|866.44|862.64|866.22|862.42|18
1734473330000|2024-12-17 22:08:50|866.31|862.51|866.7|862.9|866.71|862.91|866.29|862.49|10
1734473340000|2024-12-17 22:09:00|866.69|862.89|866.99|863.19|867.31|863.51|866.69|862.89|21
1734473350000|2024-12-17 22:09:10|867.02|863.22|867.22|863.42|867.23|863.43|867|863.2|19
1734473360000|2024-12-17 22:09:20|867.1|863.3|866.59|862.79|867.11|863.31|866.59|862.79|23
1734473370000|2024-12-17 22:09:30|866.64|862.84|866.74|862.94|866.74|862.94|866.59|862.79|7
1734473380000|2024-12-17 22:09:40|866.72|862.92|866.93|863.13|866.93|863.13|866.72|862.92|5
1734473390000|2024-12-17 22:09:50|866.95|863.15|867.11|863.31|867.12|863.32|866.95|863.15|10
1734473400000|2024-12-17 22:10:00|867.09|863.29|866.73|862.93|867.11|863.31|866.73|862.93|14
1734473410000|2024-12-17 22:10:10|866.71|862.91|865.91|862.11|866.71|862.91|865.91|862.11|19
1734473420000|2024-12-17 22:10:20|865.9|862.1|865.84|862.04|865.92|862.12|865.83|862.03|10
1734473430000|2024-12-17 22:10:30|865.83|862.03|864.82|861.02|865.83|862.03|864.82|861.02|20
1734473440000|2024-12-17 22:10:40|864.84|861.04|864.08|860.28|864.95|861.15|864.08|860.28|23
1734473450000|2024-12-17 22:10:50|864.09|860.29|863.82|860.02|864.1|860.3|863.77|859.97|17
1734473460000|2024-12-17 22:11:00|863.7|859.9|864.47|860.67|864.51|860.71|863.7|859.9|28
1734473470000|2024-12-17 22:11:10|864.48|860.68|864.53|860.73|864.8|861|864.47|860.67|17
1734473480000|2024-12-17 22:11:20|864.44|860.64|864.59|860.79|864.59|860.79|864.28|860.48|16
1734473490000|2024-12-17 22:11:30|864.55|860.75|864.52|860.72|864.6|860.8|864.47|860.67|9
1734473500000|2024-12-17 22:11:40|864.51|860.71|864.37|860.57|864.51|860.71|863.99|860.19|23
1734473510000|2024-12-17 22:11:50|864.45|860.65|864.71|860.91|864.89|861.09|864.45|860.65|12
1734473520000|2024-12-17 22:12:00|864.73|860.93|864.12|860.32|864.73|860.93|864.08|860.28|19
1734473530000|2024-12-17 22:12:10|864.01|860.21|864.02|860.22|864.02|860.22|863.77|859.97|15
1734473540000|2024-12-17 22:12:20|864.03|860.23|863.85|860.05|864.13|860.33|863.85|860.05|18
1734473550000|2024-12-17 22:12:30|863.71|859.91|863.54|859.74|863.74|859.94|863.5|859.7|19
1734473560000|2024-12-17 22:12:40|863.52|859.72|863.46|859.66|863.71|859.91|863.34|859.54|16
1734473570000|2024-12-17 22:12:50|863.54|859.74|863.11|859.31|863.57|859.77|863.11|859.31|17
1734473580000|2024-12-17 22:13:00|863.1|859.3|863.04|859.24|863.15|859.35|862.99|859.19|14
1734473590000|2024-12-17 22:13:10|862.93|859.13|863.24|859.44|863.24|859.44|862.93|859.13|10
1734473600000|2024-12-17 22:13:20|863.25|859.45|863.47|859.67|863.54|859.74|863.25|859.45|17
1734473610000|2024-12-17 22:13:30|863.43|859.63|864.1|860.3|864.13|860.33|863.23|859.43|22
1734473620000|2024-12-17 22:13:40|864.13|860.33|864.03|860.23|864.13|860.33|863.83|860.03|12
1734473630000|2024-12-17 22:13:50|864.01|860.21|863.61|859.81|864.04|860.24|863.61|859.81|16
1734473640000|2024-12-17 22:14:00|863.6|859.8|864.57|860.77|864.57|860.77|863.6|859.8|18
1734473650000|2024-12-17 22:14:10|864.58|860.78|865.18|861.38|865.21|861.41|864.58|860.78|28
1734473660000|2024-12-17 22:14:20|865.19|861.39|865.91|862.11|865.91|862.11|865.19|861.39|18
1734473670000|2024-12-17 22:14:30|865.9|862.1|865.74|861.94|865.93|862.13|865.71|861.91|22
1734473680000|2024-12-17 22:14:40|865.81|862.01|865.74|861.94|865.93|862.13|865.71|861.91|21
1734473690000|2024-12-17 22:14:50|865.73|861.93|865.61|861.81|865.73|861.93|865.44|861.64|17
1734473700000|2024-12-17 22:15:00|865.53|861.73|864.84|861.04|865.68|861.88|864.84|861.04|18
1734473710000|2024-12-17 22:15:10|864.81|861.01|864.39|860.59|864.81|861.01|864.31|860.51|20
1734473720000|2024-12-17 22:15:20|864.4|860.6|864.54|860.74|864.62|860.82|864.32|860.52|10
1734473730000|2024-12-17 22:15:30|864.55|860.75|865.3|861.5|865.3|861.5|864.55|860.75|19
1734473740000|2024-12-17 22:15:40|865.24|861.44|865.62|861.82|865.7|861.9|865.24|861.44|24
1734473750000|2024-12-17 22:15:50|865.61|861.81|865.71|861.91|865.71|861.91|865.61|861.81|10
1734473760000|2024-12-17 22:16:00|865.73|861.93|866.16|862.36|866.16|862.36|865.73|861.93|14
1734473770000|2024-12-17 22:16:10|866.12|862.32|866.8|863|866.83|863.03|866.12|862.32|17
1734473780000|2024-12-17 22:16:20|866.72|862.92|867.2|863.4|867.21|863.41|866.62|862.82|16
1734473790000|2024-12-17 22:16:30|867.21|863.41|867.31|863.51|867.49|863.69|867.2|863.4|19
1734473800000|2024-12-17 22:16:40|867.33|863.53|866.93|863.13|867.34|863.54|866.93|863.13|14
1734473810000|2024-12-17 22:16:50|866.9|863.1|866.93|863.13|867.09|863.29|866.79|862.99|20
1734473820000|2024-12-17 22:17:00|866.75|862.95|866.09|862.29|866.75|862.95|865.93|862.13|18
1734473830000|2024-12-17 22:17:10|866.02|862.22|865.74|861.94|866.1|862.3|865.73|861.93|14
1734473840000|2024-12-17 22:17:20|866.09|862.29|866.32|862.52|866.41|862.61|866.09|862.29|14
1734473850000|2024-12-17 22:17:30|866.33|862.53|866.13|862.33|866.41|862.61|866.12|862.32|16
1734473860000|2024-12-17 22:17:40|866.21|862.41|865.93|862.13|866.32|862.52|865.93|862.13|17
1734473870000|2024-12-17 22:17:50|865.92|862.12|865.59|861.79|865.93|862.13|865.3|861.5|22
1734473880000|2024-12-17 22:18:00|865.6|861.8|866.03|862.23|866.09|862.29|865.58|861.78|18
1734473890000|2024-12-17 22:18:10|866.04|862.24|866.21|862.41|866.21|862.41|866|862.2|23
1734473900000|2024-12-17 22:18:20|866.23|862.43|866.1|862.3|866.23|862.43|865.79|861.99|24
1734473910000|2024-12-17 22:18:30|866.09|862.29|866.2|862.4|866.39|862.59|866.09|862.29|21
1734473920000|2024-12-17 22:18:40|866.24|862.44|866.01|862.21|866.3|862.5|866.01|862.21|11
1734473930000|2024-12-17 22:18:50|866|862.2|865.81|862.01|866|862.2|865.7|861.9|10
1734473940000|2024-12-17 22:19:00|865.8|862|865.6|861.8|865.8|862|865.55|861.75|11
1734473950000|2024-12-17 22:19:10|865.55|861.75|865.03|861.23|865.55|861.75|865.03|861.23|7
1734473960000|2024-12-17 22:19:20|865|861.2|864.83|861.03|865.18|861.38|864.71|860.91|19
1734473970000|2024-12-17 22:19:30|864.85|861.05|865.72|861.92|865.8|862|864.79|860.99|27
1734473980000|2024-12-17 22:19:40|865.71|861.91|865.81|862.01|865.82|862.02|865.6|861.8|8
1734473990000|2024-12-17 22:19:50|865.8|862|865.81|862.01|866.09|862.29|865.76|861.96|14
1734474000000|2024-12-17 22:20:00|865.78|861.98|865.89|862.09|865.9|862.1|865.72|861.92|16
1734474010000|2024-12-17 22:20:10|865.9|862.1|866.1|862.3|866.31|862.51|865.9|862.1|16
1734474020000|2024-12-17 22:20:20|866.11|862.31|866.09|862.29|866.11|862.31|866.03|862.23|10
1734474030000|2024-12-17 22:20:30|866.1|862.3|865.81|862.01|866.1|862.3|865.81|862.01|9
1734474040000|2024-12-17 22:20:40|865.8|862|865.8|862|865.81|862.01|865.8|862|5
1734474050000|2024-12-17 22:20:50|865.74|861.94|865.51|861.71|865.74|861.94|865.51|861.71|9
1734474060000|2024-12-17 22:21:00|865.5|861.7|865.41|861.61|865.5|861.7|865.4|861.6|8
1734474070000|2024-12-17 22:21:10|865.4|861.6|865.56|861.76|865.56|861.76|865.4|861.6|14
1734474080000|2024-12-17 22:21:20|865.53|861.73|865.52|861.72|865.55|861.75|865.49|861.69|7
1734474090000|2024-12-17 22:21:30|865.54|861.74|865.61|861.81|865.61|861.81|865.53|861.73|9
1734474100000|2024-12-17 22:21:40|865.65|861.85|865.8|862|865.8|862|865.65|861.85|9
1734474110000|2024-12-17 22:21:50|865.81|862.01|865.42|861.62|865.81|862.01|865.42|861.62|11
1734474120000|2024-12-17 22:22:00|865.34|861.54|864.9|861.1|865.41|861.61|864.9|861.1|13
1734474130000|2024-12-17 22:22:10|864.85|861.05|864.81|861.01|864.85|861.05|864.68|860.88|11
1734474140000|2024-12-17 22:22:20|864.75|860.95|864.41|860.61|864.75|860.95|864.41|860.61|15
1734474150000|2024-12-17 22:22:30|864.37|860.57|864.35|860.55|864.41|860.61|864.35|860.55|4
1734474160000|2024-12-17 22:22:40|864.36|860.56|864.2|860.4|864.36|860.56|864.2|860.4|4
1734474170000|2024-12-17 22:22:50|864.14|860.34|862.71|858.91|864.14|860.34|862.7|858.9|22
1734474180000|2024-12-17 22:23:00|862.72|858.92|862.59|858.79|862.99|859.19|862.55|858.75|24
1734474190000|2024-12-17 22:23:10|862.58|858.78|862.53|858.73|862.68|858.88|862.51|858.71|15
1734474200000|2024-12-17 22:23:20|862.61|858.81|861.8|858|862.61|858.81|861.8|858|18
1734474210000|2024-12-17 22:23:30|861.91|858.11|861.21|857.41|861.98|858.18|861.18|857.38|22
1734474220000|2024-12-17 22:23:40|861.19|857.39|860.49|856.69|861.19|857.39|860.46|856.66|23
1734474230000|2024-12-17 22:23:50|860.41|856.61|859.94|856.14|860.41|856.61|859.94|856.14|20
1734474240000|2024-12-17 22:24:00|859.98|856.18|860.08|856.28|860.11|856.31|859.92|856.12|25
1734474250000|2024-12-17 22:24:10|859.96|856.16|859.88|856.08|859.98|856.18|859.82|856.02|14
1734474260000|2024-12-17 22:24:20|859.78|855.98|859.7|855.9|859.79|855.99|859.7|855.9|7
1734474270000|2024-12-17 22:24:30|859.69|855.89|859.28|855.48|859.72|855.92|859.22|855.42|20
1734474280000|2024-12-17 22:24:40|859.12|855.32|858.84|855.04|859.12|855.32|858.73|854.93|18
1734474290000|2024-12-17 22:24:50|858.5|854.7|859.01|855.21|859.09|855.29|858.2|854.4|31
1734474300000|2024-12-17 22:25:00|859.02|855.22|858.37|854.57|859.07|855.27|858.37|854.57|28
1734474310000|2024-12-17 22:25:10|858.45|854.65|858.42|854.62|858.6|854.8|858.31|854.51|22
1734474320000|2024-12-17 22:25:20|858.39|854.59|858.06|854.26|858.39|854.59|857.97|854.17|22
1734474330000|2024-12-17 22:25:30|858.07|854.27|858.09|854.29|858.18|854.38|858.03|854.23|28
1734474340000|2024-12-17 22:25:40|858.13|854.33|858.49|854.69|858.57|854.77|858.13|854.33|17
1734474350000|2024-12-17 22:25:50|858.51|854.71|860.35|856.55|860.38|856.58|858.51|854.71|27
1734474360000|2024-12-17 22:26:00|860.26|856.46|860.03|856.23|860.49|856.69|859.81|856.01|36
1734474370000|2024-12-17 22:26:10|859.85|856.05|859.75|855.95|859.85|856.05|859.49|855.69|26
1734474380000|2024-12-17 22:26:20|859.73|855.93|859.49|855.69|859.78|855.98|859.48|855.68|24
1734474390000|2024-12-17 22:26:30|859.28|855.48|859.19|855.39|859.37|855.57|859.19|855.39|14
1734474400000|2024-12-17 22:26:40|859.2|855.4|859.26|855.46|859.26|855.46|858.91|855.11|23
1734474410000|2024-12-17 22:26:50|859.28|855.48|859.11|855.31|859.29|855.49|859.09|855.29|17
1734474420000|2024-12-17 22:27:00|859.2|855.4|859.48|855.68|859.48|855.68|859.2|855.4|14
1734474430000|2024-12-17 22:27:10|859.39|855.59|859.3|855.5|859.39|855.59|859.17|855.37|19
1734474440000|2024-12-17 22:27:20|859.21|855.41|859.5|855.7|859.51|855.71|859.16|855.36|10
1734474450000|2024-12-17 22:27:30|859.54|855.74|859.59|855.79|859.59|855.79|859.53|855.73|4
1734474460000|2024-12-17 22:27:40|859.51|855.71|859.38|855.58|859.51|855.71|859.35|855.55|12
1734474470000|2024-12-17 22:27:50|859.37|855.57|859.99|856.19|860.03|856.23|859.37|855.57|21
1734474480000|2024-12-17 22:28:00|860|856.2|860.29|856.49|860.43|856.63|859.95|856.15|18
1734474490000|2024-12-17 22:28:10|860.27|856.47|860.22|856.42|860.3|856.5|860.22|856.42|7
1734474500000|2024-12-17 22:28:20|860.23|856.43|860.32|856.52|860.32|856.52|860.22|856.42|14
1734474510000|2024-12-17 22:28:30|860.4|856.6|860.82|857.02|860.82|857.02|860.39|856.59|13
1734474520000|2024-12-17 22:28:40|860.83|857.03|861.34|857.54|861.38|857.58|860.83|857.03|24
1734474530000|2024-12-17 22:28:50|861.35|857.55|861.22|857.42|861.47|857.67|861.22|857.42|11
1734474540000|2024-12-17 22:29:00|861.25|857.45|860.69|856.89|861.25|857.45|860.56|856.76|10
1734474550000|2024-12-17 22:29:10|860.57|856.77|861.22|857.42|861.22|857.42|860.57|856.77|19
1734474560000|2024-12-17 22:29:20|861.23|857.43|861.59|857.79|861.59|857.79|861.21|857.41|14
1734474570000|2024-12-17 22:29:30|861.58|857.78|861.3|857.5|861.58|857.78|861.25|857.45|9
1734474580000|2024-12-17 22:29:40|861.13|857.33|860.83|857.03|861.13|857.33|860.82|857.02|15
1734474590000|2024-12-17 22:29:50|860.67|856.87|860.8|857|860.8|857|860.66|856.86|15
1734474600000|2024-12-17 22:30:00|860.79|856.99|860.74|856.94|860.83|857.03|860.73|856.93|21
1734474610000|2024-12-17 22:30:10|860.77|856.97|861.58|857.78|861.8|858|860.77|856.97|24
1734474620000|2024-12-17 22:30:20|861.59|857.79|861.47|857.67|861.99|858.19|861.47|857.67|22
1734474630000|2024-12-17 22:30:30|861.39|857.59|861.1|857.3|861.39|857.59|861.1|857.3|18
1734474640000|2024-12-17 22:30:40|861.11|857.31|861.68|857.88|861.7|857.9|861.11|857.31|20
1734474650000|2024-12-17 22:30:50|861.67|857.87|861.94|858.14|862.06|858.26|861.67|857.87|24
1734474660000|2024-12-17 22:31:00|861.95|858.15|862.28|858.48|862.28|858.48|861.9|858.1|20
1734474670000|2024-12-17 22:31:10|862.29|858.49|862.6|858.8|862.61|858.81|862.25|858.45|17
1734474680000|2024-12-17 22:31:20|862.66|858.86|863.1|859.3|863.1|859.3|862.66|858.86|16
1734474690000|2024-12-17 22:31:30|863.09|859.29|863.15|859.35|863.18|859.38|863.09|859.29|9
1734474700000|2024-12-17 22:31:40|863.14|859.34|861.92|858.12|863.15|859.35|861.89|858.09|31
1734474710000|2024-12-17 22:31:50|861.79|857.99|860.52|856.72|861.79|857.99|860.46|856.66|29
1734474720000|2024-12-17 22:32:00|860.49|856.69|860.4|856.6|860.49|856.69|860.37|856.57|8
1734474730000|2024-12-17 22:32:10|860.39|856.59|860.15|856.35|860.39|856.59|860.15|856.35|6
1734474740000|2024-12-17 22:32:20|860.17|856.37|859.98|856.18|860.17|856.37|859.95|856.15|6
1734474750000|2024-12-17 22:32:30|859.93|856.13|859.82|856.02|859.99|856.19|859.77|855.97|18
1734474760000|2024-12-17 22:32:40|859.83|856.03|859.74|855.94|859.89|856.09|859.73|855.93|14
1734474770000|2024-12-17 22:32:50|859.73|855.93|859.87|856.07|859.88|856.08|859.71|855.91|11
1734474780000|2024-12-17 22:33:00|859.88|856.08|861.18|857.38|861.18|857.38|859.88|856.08|21
1734474790000|2024-12-17 22:33:10|861.19|857.39|861.17|857.37|861.28|857.48|861.17|857.37|14
1734474800000|2024-12-17 22:33:20|861.16|857.36|860.89|857.09|861.17|857.37|860.89|857.09|10
1734474810000|2024-12-17 22:33:30|860.9|857.1|860.78|856.98|860.91|857.11|860.74|856.94|7
1734474820000|2024-12-17 22:33:40|860.79|856.99|861.58|857.78|861.58|857.78|860.75|856.95|15
1734474830000|2024-12-17 22:33:50|861.59|857.79|862.16|858.36|862.16|858.36|861.59|857.79|15
1734474840000|2024-12-17 22:34:00|862.17|858.37|862.58|858.78|862.64|858.84|862.16|858.36|22
1734474850000|2024-12-17 22:34:10|862.53|858.73|862.75|858.95|862.76|858.96|862.53|858.73|9
1734474860000|2024-12-17 22:34:20|862.71|858.91|861.77|857.97|862.71|858.91|861.73|857.93|17
1734474870000|2024-12-17 22:34:30|861.78|857.98|861.59|857.79|861.78|857.98|861.55|857.75|12
1734474880000|2024-12-17 22:34:40|861.61|857.81|861.71|857.91|861.71|857.91|861.55|857.75|8
1734474890000|2024-12-17 22:34:50|861.82|858.02|861.62|857.82|861.82|858.02|861.62|857.82|8
1734474900000|2024-12-17 22:35:00|861.67|857.87|860.89|857.09|861.7|857.9|860.89|857.09|19
1734474910000|2024-12-17 22:35:10|860.88|857.08|861.15|857.35|861.15|857.35|860.85|857.05|15
1734474920000|2024-12-17 22:35:20|861.14|857.34|861.26|857.46|861.26|857.46|861.07|857.27|10
1734474930000|2024-12-17 22:35:30|861.22|857.42|861.59|857.79|861.59|857.79|861.22|857.42|7
1734474940000|2024-12-17 22:35:40|861.57|857.77|861.58|857.78|861.58|857.78|861.49|857.69|10
1734474950000|2024-12-17 22:35:50|861.59|857.79|861.65|857.85|861.65|857.85|861.51|857.71|13
1734474960000|2024-12-17 22:36:00|861.69|857.89|861.67|857.87|861.7|857.9|861.67|857.87|5
1734474970000|2024-12-17 22:36:10|861.7|857.9|860.91|857.11|861.7|857.9|860.91|857.11|19
1734474980000|2024-12-17 22:36:20|860.97|857.17|860.92|857.12|861.01|857.21|860.92|857.12|17
1734474990000|2024-12-17 22:36:30|860.96|857.16|860.96|857.16|861.05|857.25|860.92|857.12|5
1734475000000|2024-12-17 22:36:40|860.95|857.15|860.96|857.16|860.96|857.16|860.92|857.12|7
1734475010000|2024-12-17 22:36:50|860.95|857.15|860.61|856.81|860.96|857.16|860.61|856.81|18
1734475020000|2024-12-17 22:37:00|860.62|856.82|860.12|856.32|860.63|856.83|860.02|856.22|21
1734475030000|2024-12-17 22:37:10|859.91|856.11|858.84|855.04|859.95|856.15|858.66|854.86|25
1734475040000|2024-12-17 22:37:20|858.85|855.05|858.64|854.84|858.85|855.05|858.45|854.65|21
1734475050000|2024-12-17 22:37:30|858.65|854.85|857.74|853.94|858.66|854.86|857.74|853.94|21
1734475060000|2024-12-17 22:37:40|857.79|853.99|857.56|853.76|857.79|853.99|857.55|853.75|22
1734475070000|2024-12-17 22:37:50|857.5|853.7|857.38|853.58|857.57|853.77|857.34|853.54|19
1734475080000|2024-12-17 22:38:00|857.37|853.57|857.04|853.24|857.38|853.58|857.03|853.23|19
1734475090000|2024-12-17 22:38:10|857.03|853.23|856.11|852.31|857.18|853.38|856.11|852.31|18
1734475100000|2024-12-17 22:38:20|856.1|852.3|856.58|852.78|856.58|852.78|856.01|852.21|18
1734475110000|2024-12-17 22:38:30|856.56|852.76|857.26|853.46|857.29|853.49|856.53|852.73|17
1734475120000|2024-12-17 22:38:40|857.24|853.44|857.5|853.7|857.5|853.7|857.06|853.26|11
1734475130000|2024-12-17 22:38:50|857.41|853.61|857.41|853.61|857.5|853.7|857.37|853.57|18
1734475140000|2024-12-17 22:39:00|857.38|853.58|857.31|853.51|857.48|853.68|857.3|853.5|18
1734475150000|2024-12-17 22:39:10|857.15|853.35|856.86|853.06|857.19|853.39|856.84|853.04|12
1734475160000|2024-12-17 22:39:20|856.85|853.05|856.9|853.1|856.91|853.11|856.83|853.03|11
1734475170000|2024-12-17 22:39:30|856.87|853.07|856.87|853.07|856.9|853.1|856.85|853.05|14
1734475180000|2024-12-17 22:39:40|856.86|853.06|856.8|853|857.2|853.4|856.8|853|22
1734475190000|2024-12-17 22:39:50|856.79|852.99|856.11|852.31|856.79|852.99|856.08|852.28|22
1734475200000|2024-12-17 22:40:00|856.1|852.3|856.8|853|856.88|853.08|856.1|852.3|23
1734475210000|2024-12-17 22:40:10|856.81|853.01|856.36|852.56|856.81|853.01|856.36|852.56|19
1734475220000|2024-12-17 22:40:20|856.33|852.53|856.36|852.56|856.36|852.56|856.33|852.53|4
1734475230000|2024-12-17 22:40:30|856.37|852.57|856.31|852.51|856.4|852.6|856.22|852.42|9
1734475240000|2024-12-17 22:40:40|856.32|852.52|856.27|852.47|856.33|852.53|856.19|852.39|13
1734475250000|2024-12-17 22:40:50|856.25|852.45|856.27|852.47|856.29|852.49|856.25|852.45|8
1734475260000|2024-12-17 22:41:00|856.3|852.5|856.05|852.25|856.31|852.51|856.05|852.25|14
1734475270000|2024-12-17 22:41:10|856.06|852.26|855.74|851.94|856.06|852.26|855.7|851.9|22
1734475280000|2024-12-17 22:41:20|855.73|851.93|855.64|851.84|855.77|851.97|855.58|851.78|16
1734475290000|2024-12-17 22:41:30|855.6|851.8|855.77|851.97|855.77|851.97|855.59|851.79|21
1734475300000|2024-12-17 22:41:40|855.82|852.02|855.82|852.02|855.83|852.03|855.71|851.91|16
1734475310000|2024-12-17 22:41:50|855.72|851.92|855.74|851.94|855.74|851.94|855.72|851.92|2
1734475320000|2024-12-17 22:42:00|855.72|851.92|855.9|852.1|855.9|852.1|855.72|851.92|7
1734475330000|2024-12-17 22:42:10|855.92|852.12|855.92|852.12|855.93|852.13|855.89|852.09|20
1734475340000|2024-12-17 22:42:20|855.89|852.09|856.43|852.63|856.43|852.63|855.86|852.06|15
1734475350000|2024-12-17 22:42:30|856.46|852.66|856.1|852.3|856.58|852.78|856.09|852.29|23
1734475360000|2024-12-17 22:42:40|856.09|852.29|855.67|851.87|856.09|852.29|855.67|851.87|25
1734475370000|2024-12-17 22:42:50|855.69|851.89|855.63|851.83|855.7|851.9|855.58|851.78|15
1734475380000|2024-12-17 22:43:00|855.64|851.84|855.51|851.71|855.71|851.91|855.5|851.7|20
1734475390000|2024-12-17 22:43:10|855.42|851.62|855.04|851.24|855.51|851.71|855.04|851.24|24
1734475400000|2024-12-17 22:43:20|854.88|851.08|854.57|850.77|854.92|851.12|854.55|850.75|27
1734475410000|2024-12-17 22:43:30|854.49|850.69|853.42|849.62|854.49|850.69|853.12|849.32|25
1734475420000|2024-12-17 22:43:40|853.67|849.87|853.95|850.15|854.18|850.38|853.67|849.87|30
1734475430000|2024-12-17 22:43:50|853.93|850.13|853.77|849.97|853.97|850.17|853.77|849.97|23
1734475440000|2024-12-17 22:44:00|853.85|850.05|852.88|849.08|853.85|850.05|852.88|849.08|18
1734475450000|2024-12-17 22:44:10|852.89|849.09|852.78|848.98|852.89|849.09|852.75|848.95|9
1734475460000|2024-12-17 22:44:20|852.79|848.99|852.78|848.98|852.89|849.09|852.72|848.92|19
1734475470000|2024-12-17 22:44:30|852.75|848.95|852.69|848.89|852.8|849|852.64|848.84|17
1734475480000|2024-12-17 22:44:40|852.78|848.98|852.47|848.67|852.78|848.98|852.47|848.67|19
1734475490000|2024-12-17 22:44:50|852.46|848.66|852.49|848.69|852.5|848.7|852.46|848.66|10
1734475500000|2024-12-17 22:45:00|852.48|848.68|852.46|848.66|852.49|848.69|852.46|848.66|3
1734475510000|2024-12-17 22:45:10|852.49|848.69|852.46|848.66|852.5|848.7|852.41|848.61|7
1734475520000|2024-12-17 22:45:20|852.47|848.67|852.46|848.66|852.48|848.68|852.42|848.62|7
1734475530000|2024-12-17 22:45:30|852.4|848.6|852.46|848.66|852.46|848.66|852.4|848.6|8
1734475540000|2024-12-17 22:45:40|852.47|848.67|852.29|848.49|852.47|848.67|852.24|848.44|14
1734475550000|2024-12-17 22:45:50|852.28|848.48|851.91|848.11|852.28|848.48|851.88|848.08|22
1734475560000|2024-12-17 22:46:00|851.56|847.76|850.62|846.82|851.56|847.76|850.52|846.72|23
1734475570000|2024-12-17 22:46:10|850.63|846.83|850.48|846.68|850.63|846.83|850.45|846.65|11
1734475580000|2024-12-17 22:46:20|850.45|846.65|850.34|846.54|850.45|846.65|850.28|846.48|15
1734475590000|2024-12-17 22:46:30|850.33|846.53|849.57|845.77|850.34|846.54|849.57|845.77|21
1734475600000|2024-12-17 22:46:40|849.52|845.72|849.48|845.68|849.59|845.79|849.44|845.64|22
1734475610000|2024-12-17 22:46:50|849.51|845.71|849.45|845.65|849.54|845.74|849.44|845.64|15
1734475620000|2024-12-17 22:47:00|849.46|845.66|849.81|846.01|849.82|846.02|849.41|845.61|20
1734475630000|2024-12-17 22:47:10|849.78|845.98|849.75|845.95|849.86|846.06|849.74|845.94|16
1734475640000|2024-12-17 22:47:20|849.79|845.99|849.3|845.5|849.79|845.99|849.25|845.45|23
1734475650000|2024-12-17 22:47:30|849.31|845.51|849.49|845.69|849.49|845.69|849.2|845.4|20
1734475660000|2024-12-17 22:47:40|849.48|845.68|849.78|845.98|849.78|845.98|849.43|845.63|25
1734475670000|2024-12-17 22:47:50|849.79|845.99|849.8|846|849.83|846.03|849.72|845.92|21
1734475680000|2024-12-17 22:48:00|849.79|845.99|850.13|846.33|850.14|846.34|849.77|845.97|26
1734475690000|2024-12-17 22:48:10|850.14|846.34|850.24|846.44|850.24|846.44|850.09|846.29|13
1734475700000|2024-12-17 22:48:20|850.3|846.5|851.19|847.39|851.19|847.39|850.3|846.5|18
1734475710000|2024-12-17 22:48:30|851.28|847.48|852.12|848.32|852.12|848.32|851.28|847.48|24
1734475720000|2024-12-17 22:48:40|852.13|848.33|852.44|848.64|852.48|848.68|852.05|848.25|25
1734475730000|2024-12-17 22:48:50|852.45|848.65|852.69|848.89|852.7|848.9|852.45|848.65|19
1734475740000|2024-12-17 22:49:00|852.7|848.9|852.79|848.99|852.93|849.13|852.56|848.76|26
1734475750000|2024-12-17 22:49:10|852.8|849|852.99|849.19|853|849.2|852.8|849|26
1734475760000|2024-12-17 22:49:20|852.93|849.13|853.08|849.28|853.11|849.31|852.93|849.13|15
1734475770000|2024-12-17 22:49:30|853.1|849.3|852.93|849.13|853.3|849.5|852.85|849.05|19
1734475780000|2024-12-17 22:49:40|852.92|849.12|853.25|849.45|853.32|849.52|852.92|849.12|25
1734475790000|2024-12-17 22:49:50|853.29|849.49|853.27|849.47|853.29|849.49|853.19|849.39|10
1734475800000|2024-12-17 22:50:00|853.29|849.49|853.41|849.61|853.41|849.61|853.2|849.4|18
1734475810000|2024-12-17 22:50:10|853.43|849.63|853.33|849.53|853.43|849.63|853.31|849.51|16
1734475820000|2024-12-17 22:50:20|853.38|849.58|853.32|849.52|853.39|849.59|853.2|849.4|18
1734475830000|2024-12-17 22:50:30|853.33|849.53|852.97|849.17|853.53|849.73|852.97|849.17|32
1734475840000|2024-12-17 22:50:40|852.98|849.18|852.47|848.67|853.01|849.21|852.47|848.67|21
1734475850000|2024-12-17 22:50:50|852.48|848.68|852.15|848.35|852.5|848.7|852.15|848.35|19
1734475860000|2024-12-17 22:51:00|852.16|848.36|851.77|847.97|852.19|848.39|851.77|847.97|23
1734475870000|2024-12-17 22:51:10|851.76|847.96|850.25|846.45|851.76|847.96|850.25|846.45|20
1734475880000|2024-12-17 22:51:20|850.24|846.44|850.95|847.15|850.95|847.15|850.09|846.29|26
1734475890000|2024-12-17 22:51:30|850.96|847.16|850.82|847.02|850.98|847.18|850.76|846.96|15
1734475900000|2024-12-17 22:51:40|850.77|846.97|850.87|847.07|850.95|847.15|850.77|846.97|10
1734475910000|2024-12-17 22:51:50|850.88|847.08|850.53|846.73|850.9|847.1|850.53|846.73|18
1734475920000|2024-12-17 22:52:00|850.55|846.75|850.81|847.01|850.82|847.02|850.53|846.73|16
1734475930000|2024-12-17 22:52:10|850.75|846.95|850.98|847.18|851.02|847.22|850.62|846.82|25
1734475940000|2024-12-17 22:52:20|850.99|847.19|850.81|847.01|851.02|847.22|850.79|846.99|13
1734475950000|2024-12-17 22:52:30|850.88|847.08|851.06|847.26|851.06|847.26|850.8|847|15
1734475960000|2024-12-17 22:52:40|851.11|847.31|850.91|847.11|851.11|847.31|850.91|847.11|22
1734475970000|2024-12-17 22:52:50|850.93|847.13|851.01|847.21|851.12|847.32|850.93|847.13|27
1734475980000|2024-12-17 22:53:00|851.02|847.22|850.99|847.19|851.13|847.33|850.99|847.19|18
1734475990000|2024-12-17 22:53:10|851|847.2|851.1|847.3|851.21|847.41|851|847.2|17
1734476000000|2024-12-17 22:53:20|851|847.2|849.94|846.14|851|847.2|849.94|846.14|22
1734476010000|2024-12-17 22:53:30|849.95|846.15|849.31|845.51|850.01|846.21|849.31|845.51|23
1734476020000|2024-12-17 22:53:40|849.3|845.5|849.2|845.4|849.32|845.52|849.19|845.39|17
1734476030000|2024-12-17 22:53:50|849.18|845.38|849.17|845.37|849.23|845.43|849.14|845.34|21
1734476040000|2024-12-17 22:54:00|849.19|845.39|849.1|845.3|849.21|845.41|849.04|845.24|19
1734476050000|2024-12-17 22:54:10|849.05|845.25|849.22|845.42|849.23|845.43|849.05|845.25|21
1734476060000|2024-12-17 22:54:20|849.18|845.38|848.38|844.58|849.19|845.39|848.26|844.46|23
1734476070000|2024-12-17 22:54:30|848.39|844.59|848.89|845.09|849|845.2|848.35|844.55|23
1734476080000|2024-12-17 22:54:40|848.8|845|848.59|844.79|848.8|845|848.59|844.79|13
1734476090000|2024-12-17 22:54:50|848.64|844.84|848.61|844.81|848.64|844.84|848.58|844.78|10
1734476100000|2024-12-17 22:55:00|848.6|844.8|848.38|844.58|848.6|844.8|848.34|844.54|23
1734476110000|2024-12-17 22:55:10|848.37|844.57|848.1|844.3|848.37|844.57|848.1|844.3|16
1734476120000|2024-12-17 22:55:20|848.09|844.29|847.26|843.46|848.09|844.29|847.25|843.45|20
1734476130000|2024-12-17 22:55:30|847.25|843.45|847.39|843.59|847.39|843.59|847.23|843.43|8
1734476140000|2024-12-17 22:55:40|847.49|843.69|848.58|844.78|848.58|844.78|847.49|843.69|25
1734476150000|2024-12-17 22:55:50|848.57|844.77|849.8|846|849.8|846|848.57|844.77|21
1734476160000|2024-12-17 22:56:00|849.81|846.01|850.41|846.61|850.41|846.61|849.79|845.99|23
1734476170000|2024-12-17 22:56:10|850.45|846.65|850.61|846.81|850.67|846.87|850.4|846.6|17
1734476180000|2024-12-17 22:56:20|850.65|846.85|850.67|846.87|850.67|846.87|850.63|846.83|9
1734476190000|2024-12-17 22:56:30|850.65|846.85|850.79|846.99|850.83|847.03|850.65|846.85|13
1734476200000|2024-12-17 22:56:40|850.82|847.02|850.83|847.03|850.88|847.08|850.8|847|15
1734476210000|2024-12-17 22:56:50|850.84|847.04|851.17|847.37|851.17|847.37|850.84|847.04|19
1734476220000|2024-12-17 22:57:00|851.15|847.35|851.52|847.72|851.54|847.74|851.15|847.35|15
1734476230000|2024-12-17 22:57:10|851.53|847.73|851.98|848.18|852.11|848.31|851.53|847.73|19
1734476240000|2024-12-17 22:57:20|852.05|848.25|852.03|848.23|852.06|848.26|851.9|848.1|18
1734476250000|2024-12-17 22:57:30|852.02|848.22|851.62|847.82|852.03|848.23|851.6|847.8|15
1734476260000|2024-12-17 22:57:40|851.48|847.68|851.1|847.3|851.48|847.68|850.99|847.19|16
1734476270000|2024-12-17 22:57:50|851.13|847.33|851.15|847.35|851.27|847.47|851.12|847.32|20
1734476280000|2024-12-17 22:58:00|851.34|847.54|851.42|847.62|851.51|847.71|851.34|847.54|11
1734476290000|2024-12-17 22:58:10|851.61|847.81|852.41|848.61|852.41|848.61|851.61|847.81|12
1734476300000|2024-12-17 22:58:20|852.37|848.57|852.54|848.74|852.67|848.87|852.37|848.57|18
1734476310000|2024-12-17 22:58:30|852.55|848.75|852.12|848.32|852.55|848.75|852|848.2|19
1734476320000|2024-12-17 22:58:40|852.18|848.38|851.9|848.1|852.21|848.41|851.9|848.1|12
1734476330000|2024-12-17 22:58:50|851.92|848.12|853.15|849.35|853.15|849.35|851.9|848.1|29
1734476340000|2024-12-17 22:59:00|853.27|849.47|853.35|849.55|853.35|849.55|853.27|849.47|2
1734476350000|2024-12-17 22:59:10|853.25|849.45|852.75|848.95|853.25|849.45|852.75|848.95|5
1734476360000|2024-12-17 22:59:20|852.65|848.85|852.55|848.75|852.65|848.85|852.5|848.7|4
1734476370000|2024-12-17 22:59:30|852.5|848.7|852.25|848.45|852.55|848.75|852.25|848.45|5
1734476380000|2024-12-17 22:59:40|852.2|848.4|851.95|848.15|852.2|848.4|851.95|848.15|4
1734476390000|2024-12-17 22:59:50|852.15|848.35|852.15|848.35|852.15|848.35|852.15|848.35|1
1734476400000|2024-12-17 23:00:00|851.65|847.85|850.84|847.04|851.65|847.85|850.84|847.04|32
1734476410000|2024-12-17 23:00:10|850.87|847.07|849.63|845.83|850.92|847.12|849.62|845.82|33
1734476420000|2024-12-17 23:00:20|849.65|845.85|849.26|845.46|849.65|845.85|848.81|845.01|31
1734476430000|2024-12-17 23:00:30|849.21|845.41|848.41|844.61|849.24|845.44|848.4|844.6|27
1734476440000|2024-12-17 23:00:40|848.4|844.6|848.03|844.23|848.42|844.62|847.93|844.13|22
1734476450000|2024-12-17 23:00:50|847.98|844.18|847.67|843.87|847.99|844.19|847.67|843.87|24
1734476460000|2024-12-17 23:01:00|847.66|843.86|847.1|843.3|847.66|843.86|847.1|843.3|33
1734476470000|2024-12-17 23:01:10|847.08|843.28|844.68|840.88|847.08|843.28|844.68|840.88|28
1734476480000|2024-12-17 23:01:20|844.67|840.87|843.85|840.05|844.67|840.87|843.85|840.05|19
1734476490000|2024-12-17 23:01:30|843.78|839.98|843.81|840.01|844.2|840.4|842.63|838.83|28
1734476500000|2024-12-17 23:01:40|843.8|840|843.59|839.79|843.82|840.02|843.28|839.48|27
1734476510000|2024-12-17 23:01:50|843.6|839.8|842.53|838.73|843.62|839.82|842.53|838.73|29
1734476520000|2024-12-17 23:02:00|842.52|838.72|843.93|840.13|844.28|840.48|842.3|838.5|33
1734476530000|2024-12-17 23:02:10|843.78|839.98|844.24|840.44|844.27|840.47|843.53|839.73|25
1734476540000|2024-12-17 23:02:20|844.23|840.43|844.6|840.8|844.61|840.81|844.22|840.42|18
1734476550000|2024-12-17 23:02:30|844.61|840.81|844.99|841.19|844.99|841.19|844.53|840.73|10
1734476560000|2024-12-17 23:02:40|845.03|841.23|844.8|841|845.08|841.28|844.8|841|18
1734476570000|2024-12-17 23:02:50|844.69|840.89|844.46|840.66|844.69|840.89|844.21|840.41|32
1734476580000|2024-12-17 23:03:00|844.45|840.65|844.62|840.82|844.79|840.99|844.45|840.65|28
1734476590000|2024-12-17 23:03:10|844.65|840.85|844.58|840.78|845.02|841.22|844.55|840.75|18
1734476600000|2024-12-17 23:03:20|844.57|840.77|843.4|839.6|844.57|840.77|843.28|839.48|28
1734476610000|2024-12-17 23:03:30|843.49|839.69|843.54|839.74|843.7|839.9|843.31|839.51|32
1734476620000|2024-12-17 23:03:40|843.55|839.75|843.14|839.34|843.58|839.78|843.13|839.33|22
1734476630000|2024-12-17 23:03:50|843.15|839.35|843.39|839.59|843.4|839.6|843.14|839.34|16
1734476640000|2024-12-17 23:04:00|843.35|839.55|843.53|839.73|843.66|839.86|843.33|839.53|26
1734476650000|2024-12-17 23:04:10|843.55|839.75|843.65|839.85|843.69|839.89|843.45|839.65|23
1734476660000|2024-12-17 23:04:20|843.66|839.86|843.39|839.59|843.66|839.86|843.39|839.59|20
1734476670000|2024-12-17 23:04:30|843.38|839.58|843.16|839.36|843.58|839.78|843.16|839.36|30
1734476680000|2024-12-17 23:04:40|843.18|839.38|842.52|838.72|843.27|839.47|842.3|838.5|29
1734476690000|2024-12-17 23:04:50|842.54|838.74|842.56|838.76|842.56|838.76|842.23|838.43|25
1734476700000|2024-12-17 23:05:00|842.51|838.71|843.3|839.5|843.3|839.5|842.5|838.7|30
1734476710000|2024-12-17 23:05:10|842.95|839.15|843.8|840|844.05|840.25|842.79|838.99|27
1734476720000|2024-12-17 23:05:20|843.82|840.02|845.05|841.25|845.05|841.25|843.82|840.02|28
1734476730000|2024-12-17 23:05:30|845|841.2|844.93|841.13|845.05|841.25|844.58|840.78|25
1734476740000|2024-12-17 23:05:40|845.05|841.25|845.98|842.18|846|842.2|845.05|841.25|23
1734476750000|2024-12-17 23:05:50|845.99|842.19|846.82|843.02|846.82|843.02|845.99|842.19|28
1734476760000|2024-12-17 23:06:00|846.88|843.08|847.15|843.35|847.25|843.45|846.88|843.08|36
1734476770000|2024-12-17 23:06:10|847.14|843.34|846.02|842.22|847.22|843.42|846.02|842.22|36
1734476780000|2024-12-17 23:06:20|846.1|842.3|844.9|841.1|846.1|842.3|844.88|841.08|35
1734476790000|2024-12-17 23:06:30|844.91|841.11|844.21|840.41|845.01|841.21|844.2|840.4|34
1734476800000|2024-12-17 23:06:40|844.28|840.48|844.18|840.38|844.28|840.48|843.92|840.12|31
1734476810000|2024-12-17 23:06:50|844.19|840.39|844.02|840.22|844.38|840.58|844|840.2|26
1734476820000|2024-12-17 23:07:00|844|840.2|843.67|839.87|844.02|840.22|843.31|839.51|30
1734476830000|2024-12-17 23:07:10|843.58|839.78|844.19|840.39|844.19|840.39|843.46|839.66|29
1734476840000|2024-12-17 23:07:20|844.2|840.4|844.03|840.23|844.65|840.85|844|840.2|29
1734476850000|2024-12-17 23:07:30|844.05|840.25|844.1|840.3|844.24|840.44|844.05|840.25|29
1734476860000|2024-12-17 23:07:40|844.08|840.28|843.05|839.25|844.08|840.28|842.91|839.11|33
1734476870000|2024-12-17 23:07:50|843.04|839.24|842.7|838.9|843.22|839.42|842.67|838.87|33
1734476880000|2024-12-17 23:08:00|842.74|838.94|843.24|839.44|843.28|839.48|842.74|838.94|33
1734476890000|2024-12-17 23:08:10|843.21|839.41|841.98|838.18|843.21|839.41|841.98|838.18|34
1734476900000|2024-12-17 23:08:20|841.97|838.17|842.37|838.57|842.68|838.88|841.77|837.97|36
1734476910000|2024-12-17 23:08:30|842.36|838.56|841.42|837.62|842.36|838.56|841.42|837.62|26
1734476920000|2024-12-17 23:08:40|841.37|837.57|841.06|837.26|841.37|837.57|840.83|837.03|23
1734476930000|2024-12-17 23:08:50|841.05|837.25|840.72|836.92|841.05|837.25|840.72|836.92|21
1734476940000|2024-12-17 23:09:00|840.73|836.93|841.01|837.21|841.07|837.27|840.68|836.88|21
1734476950000|2024-12-17 23:09:10|840.62|836.82|841.07|837.27|841.07|837.27|840.34|836.54|30
1734476960000|2024-12-17 23:09:20|841.06|837.26|841.07|837.27|841.07|837.27|841|837.2|17
1734476970000|2024-12-17 23:09:30|841.06|837.26|841.39|837.59|841.43|837.63|840.65|836.85|20
1734476980000|2024-12-17 23:09:40|841.44|837.64|841.07|837.27|841.72|837.92|841.07|837.27|26
1734476990000|2024-12-17 23:09:50|840.87|837.07|839.84|836.04|840.89|837.09|839.84|836.04|34
1734477000000|2024-12-17 23:10:00|839.82|836.02|840.64|836.84|840.92|837.12|839.81|836.01|33
1734477010000|2024-12-17 23:10:10|840.66|836.86|840.55|836.75|841.11|837.31|840.43|836.63|33
1734477020000|2024-12-17 23:10:20|840.56|836.76|841.05|837.25|841.11|837.31|840.32|836.52|32
1734477030000|2024-12-17 23:10:30|841.04|837.24|840.98|837.18|841.4|837.6|840.98|837.18|34
1734477040000|2024-12-17 23:10:40|840.99|837.19|841.17|837.37|841.41|837.61|840.99|837.19|34
1734477050000|2024-12-17 23:10:50|841.18|837.38|841.24|837.44|841.27|837.47|841.11|837.31|33
1734477060000|2024-12-17 23:11:00|841.26|837.46|840.88|837.08|841.27|837.47|840.85|837.05|36
1734477070000|2024-12-17 23:11:10|840.86|837.06|840.59|836.79|841.05|837.25|840.53|836.73|35
1734477080000|2024-12-17 23:11:20|840.01|836.21|840.08|836.28|840.42|836.62|839.92|836.12|36
1734477090000|2024-12-17 23:11:30|840.17|836.37|840.04|836.24|840.18|836.38|839.76|835.96|31
1734477100000|2024-12-17 23:11:40|840.05|836.25|840.33|836.53|840.54|836.74|840.05|836.25|31
1734477110000|2024-12-17 23:11:50|840.37|836.57|839.88|836.08|840.53|836.73|839.86|836.06|29
1734477120000|2024-12-17 23:12:00|840|836.2|840.82|837.02|841.03|837.23|839.97|836.17|35
1734477130000|2024-12-17 23:12:10|840.83|837.03|840.69|836.89|841.58|837.78|840.69|836.89|33
1734477140000|2024-12-17 23:12:20|840.68|836.88|841.69|837.89|841.69|837.89|840.68|836.88|31
1734477150000|2024-12-17 23:12:30|841.74|837.94|842.71|838.91|843.08|839.28|841.74|837.94|26
1734477160000|2024-12-17 23:12:40|842.64|838.84|842.6|838.8|842.81|839.01|842.37|838.57|37
1734477170000|2024-12-17 23:12:50|842.61|838.81|842.2|838.4|842.84|839.04|842.09|838.29|36
1734477180000|2024-12-17 23:13:00|842.18|838.38|841.78|837.98|842.18|838.38|841.66|837.86|31
1734477190000|2024-12-17 23:13:10|841.77|837.97|841.75|837.95|841.77|837.97|841.34|837.54|29
1734477200000|2024-12-17 23:13:20|841.8|838|841.14|837.34|841.9|838.1|841.11|837.31|35
1734477210000|2024-12-17 23:13:30|841.15|837.35|841.47|837.67|841.71|837.91|841.14|837.34|35
1734477220000|2024-12-17 23:13:40|841.41|837.61|841.64|837.84|842.46|838.66|841.3|837.5|37
1734477230000|2024-12-17 23:13:50|841.8|838|841.91|838.11|842.17|838.37|841.78|837.98|33
1734477240000|2024-12-17 23:14:00|842.01|838.21|842.23|838.43|842.62|838.82|842.01|838.21|29
1734477250000|2024-12-17 23:14:10|842.34|838.54|842.68|838.88|842.7|838.9|842.22|838.42|27
1734477260000|2024-12-17 23:14:20|842.7|838.9|842.68|838.88|842.7|838.9|842.53|838.73|28
1734477270000|2024-12-17 23:14:30|842.7|838.9|842.5|838.7|842.7|838.9|842.49|838.69|28
1734477280000|2024-12-17 23:14:40|842.6|838.8|841.99|838.19|842.64|838.84|841.92|838.12|34
1734477290000|2024-12-17 23:14:50|842.03|838.23|842.07|838.27|842.1|838.3|841.81|838.01|31
1734477300000|2024-12-17 23:15:00|842.09|838.29|840.9|837.1|842.21|838.41|840.5|836.7|39
1734477310000|2024-12-17 23:15:10|840.93|837.13|841.3|837.5|841.47|837.67|840.93|837.13|36
1734477320000|2024-12-17 23:15:20|841.31|837.51|841.54|837.74|841.67|837.87|841.11|837.31|34
1734477330000|2024-12-17 23:15:30|841.51|837.71|841.32|837.52|841.58|837.78|841.17|837.37|34
1734477340000|2024-12-17 23:15:40|841.28|837.48|841.58|837.78|841.58|837.78|841.28|837.48|28
1734477350000|2024-12-17 23:15:50|841.62|837.82|842.38|838.58|842.38|838.58|841.51|837.71|24
1734477360000|2024-12-17 23:16:00|842.33|838.53|842.25|838.45|842.38|838.58|842.03|838.23|16
1734477370000|2024-12-17 23:16:10|842.26|838.46|842.7|838.9|842.7|838.9|842.13|838.33|24
1734477390000|2024-12-17 23:16:30|842.71|838.91|844.08|840.28|844.08|840.28|842.71|838.91|7
1734477400000|2024-12-17 23:16:40|844.14|840.34|843.96|840.16|844.19|840.39|843.55|839.75|18
1734477410000|2024-12-17 23:16:50|844.19|840.39|844.58|840.78|844.77|840.97|844.19|840.39|10
1734477420000|2024-12-17 23:17:00|844.57|840.77|844.19|840.39|844.57|840.77|843.86|840.06|21
1734477430000|2024-12-17 23:17:10|844.17|840.37|844.19|840.39|844.19|840.39|844.08|840.28|10
1734477440000|2024-12-17 23:17:20|844.48|840.68|844.28|840.48|844.78|840.98|844.27|840.47|19
1734477450000|2024-12-17 23:17:30|844.46|840.66|844.21|840.41|844.6|840.8|844.21|840.41|30
1734477460000|2024-12-17 23:17:40|844.2|840.4|845.31|841.51|845.31|841.51|844.2|840.4|19
1734477470000|2024-12-17 23:17:50|845.38|841.58|845.93|842.13|845.96|842.16|845.38|841.58|7
1734477480000|2024-12-17 23:18:00|846|842.2|846.57|842.77|846.57|842.77|845.86|842.06|32
1734477490000|2024-12-17 23:18:10|846.64|842.84|846.49|842.69|846.96|843.16|846.49|842.69|20
1734477500000|2024-12-17 23:18:20|846.57|842.77|845.96|842.16|846.83|843.03|845.86|842.06|29
1734477510000|2024-12-17 23:18:30|845.92|842.12|845.92|842.12|846.1|842.3|845.81|842.01|31
1734477520000|2024-12-17 23:18:40|845.81|842.01|845.27|841.47|845.86|842.06|845.27|841.47|35
1734477530000|2024-12-17 23:18:50|845.25|841.45|845.54|841.74|845.96|842.16|845.13|841.33|38
1734477540000|2024-12-17 23:19:00|845.6|841.8|845.82|842.02|845.85|842.05|845.19|841.39|36
1734477550000|2024-12-17 23:19:10|845.8|842|845.73|841.93|846.3|842.5|845.73|841.93|33
1734477560000|2024-12-17 23:19:20|845.75|841.95|845.46|841.66|846.09|842.29|845.38|841.58|35
1734477570000|2024-12-17 23:19:30|845.45|841.65|846.15|842.35|846.29|842.49|845.45|841.65|34
1734477580000|2024-12-17 23:19:40|846.16|842.36|846.83|843.03|846.83|843.03|846.16|842.36|27
1734477590000|2024-12-17 23:19:50|846.85|843.05|847.95|844.15|847.97|844.17|846.83|843.03|29
1734477600000|2024-12-17 23:20:00|847.7|843.9|847.79|843.99|848.05|844.25|847.49|843.69|32
1734477610000|2024-12-17 23:20:10|847.84|844.04|848.45|844.65|848.5|844.7|847.84|844.04|35
1734477620000|2024-12-17 23:20:20|848.46|844.66|847.98|844.18|848.46|844.66|847.81|844.01|35
1734477630000|2024-12-17 23:20:30|847.95|844.15|847.76|843.96|848.04|844.24|847.7|843.9|29
1734477640000|2024-12-17 23:20:40|847.75|843.95|847.11|843.31|847.83|844.03|847.03|843.23|30
1734477650000|2024-12-17 23:20:50|847.04|843.24|846.52|842.72|847.04|843.24|846.52|842.72|35
1734477660000|2024-12-17 23:21:00|846.31|842.51|846.31|842.51|846.35|842.55|845.84|842.04|37
1734477670000|2024-12-17 23:21:10|846.33|842.53|846.73|842.93|847.13|843.33|846.33|842.53|35
1734477680000|2024-12-17 23:21:20|846.79|842.99|847.2|843.4|847.2|843.4|846.79|842.99|29
1734477690000|2024-12-17 23:21:30|847.15|843.35|846.79|842.99|847.36|843.56|846.79|842.99|35
1734477700000|2024-12-17 23:21:40|846.85|843.05|847.64|843.84|847.64|843.84|846.79|842.99|35
1734477710000|2024-12-17 23:21:50|847.66|843.86|847.76|843.96|847.76|843.96|847.66|843.86|14
1734477720000|2024-12-17 23:22:00|847.73|843.93|848.1|844.3|848.1|844.3|847.73|843.93|25
1734477730000|2024-12-17 23:22:10|848.22|844.42|848.38|844.58|848.66|844.86|848.22|844.42|33
1734477740000|2024-12-17 23:22:20|848.58|844.78|847.71|843.91|848.67|844.87|847.59|843.79|28
1734477750000|2024-12-17 23:22:30|847.74|843.94|847.57|843.77|847.89|844.09|847.54|843.74|30
1734477760000|2024-12-17 23:22:40|847.65|843.85|847.42|843.62|847.66|843.86|847.38|843.58|31
1734477770000|2024-12-17 23:22:50|847.5|843.7|848.25|844.45|848.27|844.47|847.44|843.64|26
1734477780000|2024-12-17 23:23:00|848.27|844.47|848.11|844.31|848.27|844.47|847.6|843.8|30
1734477790000|2024-12-17 23:23:10|848.17|844.37|847.52|843.72|848.21|844.41|847.52|843.72|29
1734477800000|2024-12-17 23:23:20|847.53|843.73|848.31|844.51|848.38|844.58|847.5|843.7|30
1734477810000|2024-12-17 23:23:30|848.38|844.58|848.26|844.46|848.83|845.03|848.26|844.46|30
1734477820000|2024-12-17 23:23:40|848.24|844.44|848.15|844.35|848.24|844.44|847.87|844.07|28
1734477830000|2024-12-17 23:23:50|848.14|844.34|848.89|845.09|849|845.2|848.14|844.34|28
1734477840000|2024-12-17 23:24:00|848.81|845.01|849.47|845.67|849.53|845.73|848.81|845.01|32
1734477850000|2024-12-17 23:24:10|849.18|845.38|849.88|846.08|849.93|846.13|849.18|845.38|34
1734477860000|2024-12-17 23:24:20|849.86|846.06|849.32|845.52|849.93|846.13|849.31|845.51|31
1734477870000|2024-12-17 23:24:30|849.31|845.51|849.12|845.32|849.5|845.7|848.91|845.11|35
1734477880000|2024-12-17 23:24:40|849.11|845.31|849.63|845.83|849.78|845.98|849.11|845.31|33
1734477890000|2024-12-17 23:24:50|849.53|845.73|849.85|846.05|849.88|846.08|849.49|845.69|22
1734477900000|2024-12-17 23:25:00|849.88|846.08|848.7|844.9|849.88|846.08|848.69|844.89|34
1734477910000|2024-12-17 23:25:10|848.62|844.82|849.11|845.31|849.12|845.32|848.62|844.82|25
1734477920000|2024-12-17 23:25:20|849.13|845.33|848.79|844.99|849.19|845.39|848.7|844.9|33
1734477930000|2024-12-17 23:25:30|848.85|845.05|849.56|845.76|849.88|846.08|848.8|845|30
1734477940000|2024-12-17 23:25:40|849.52|845.72|849.36|845.56|849.52|845.72|849.22|845.42|31
1734477950000|2024-12-17 23:25:50|849.35|845.55|849.15|845.35|849.46|845.66|849.08|845.28|25
1734477960000|2024-12-17 23:26:00|849.18|845.38|848.8|845|849.26|845.46|848.66|844.86|29
1734477970000|2024-12-17 23:26:10|848.82|845.02|848.93|845.13|848.98|845.18|848.74|844.94|25
1734477980000|2024-12-17 23:26:20|848.97|845.17|848.57|844.77|849.04|845.24|848.52|844.72|22
1734477990000|2024-12-17 23:26:30|848.64|844.84|849.12|845.32|849.37|845.57|848.64|844.84|26
1734478000000|2024-12-17 23:26:40|849.13|845.33|849.05|845.25|849.14|845.34|848.95|845.15|28
1734478010000|2024-12-17 23:26:50|848.99|845.19|849.09|845.29|849.13|845.33|848.98|845.18|29
1734478020000|2024-12-17 23:27:00|849.1|845.3|848.52|844.72|849.17|845.37|848.5|844.7|31
1734478030000|2024-12-17 23:27:10|848.51|844.71|848.1|844.3|848.57|844.77|848.1|844.3|27
1734478040000|2024-12-17 23:27:20|848.09|844.29|847.9|844.1|848.09|844.29|847.78|843.98|25
1734478050000|2024-12-17 23:27:30|847.92|844.12|848.04|844.24|848.06|844.26|847.79|843.99|28
1734478060000|2024-12-17 23:27:40|847.95|844.15|847.73|843.93|848.09|844.29|847.73|843.93|24
1734478070000|2024-12-17 23:27:50|847.72|843.92|847.45|843.65|847.72|843.92|847.45|843.65|26
1734478080000|2024-12-17 23:28:00|847.44|843.64|846.79|842.99|847.44|843.64|846.79|842.99|25
1734478090000|2024-12-17 23:28:10|846.77|842.97|846.12|842.32|846.77|842.97|846.12|842.32|31
1734478100000|2024-12-17 23:28:20|846.1|842.3|845.93|842.13|846.32|842.52|845.93|842.13|28
1734478110000|2024-12-17 23:28:30|845.94|842.14|845.53|841.73|845.94|842.14|845.51|841.71|15
1734478120000|2024-12-17 23:28:40|845.54|841.74|845.15|841.35|845.54|841.74|845.15|841.35|28
1734478130000|2024-12-17 23:28:50|845.14|841.34|844.88|841.08|845.14|841.34|844.66|840.86|25
1734478140000|2024-12-17 23:29:00|844.87|841.07|845.4|841.6|845.4|841.6|844.81|841.01|31
1734478150000|2024-12-17 23:29:10|845.65|841.85|846|842.2|846|842.2|845.65|841.85|6
1734478160000|2024-12-17 23:29:20|846.26|842.46|846.67|842.87|846.67|842.87|846.26|842.46|12
1734478170000|2024-12-17 23:29:30|847.08|843.28|846.47|842.67|847.12|843.32|846.47|842.67|23
1734478180000|2024-12-17 23:29:40|846.48|842.68|846.55|842.75|846.63|842.83|846.42|842.62|17
1734478190000|2024-12-17 23:29:50|846.51|842.71|846.62|842.82|846.64|842.84|846.42|842.62|23
1734478200000|2024-12-17 23:30:00|846.59|842.79|846.44|842.64|846.61|842.81|846.32|842.52|30
1734478210000|2024-12-17 23:30:10|846.43|842.63|847.11|843.31|847.12|843.32|846.43|842.63|9
1734478220000|2024-12-17 23:30:20|847.12|843.32|846.77|842.97|847.12|843.32|846.75|842.95|32
1734478230000|2024-12-17 23:30:30|846.75|842.95|847.12|843.32|847.12|843.32|846.74|842.94|19
1734478240000|2024-12-17 23:30:40|847.11|843.31|847.1|843.3|847.12|843.32|847.01|843.21|11
1734478250000|2024-12-17 23:30:50|847.09|843.29|847.01|843.21|847.12|843.32|846.86|843.06|24
1734478260000|2024-12-17 23:31:00|847.12|843.32|847.37|843.57|847.37|843.57|846.95|843.15|14
1734478270000|2024-12-17 23:31:10|847.53|843.73|848.08|844.28|848.16|844.36|847.53|843.73|16
1734478280000|2024-12-17 23:31:20|848.16|844.36|848.49|844.69|848.49|844.69|848.16|844.36|5
1734478290000|2024-12-17 23:31:30|848.5|844.7|847.35|843.55|848.5|844.7|847.35|843.55|29
1734478300000|2024-12-17 23:31:40|847.33|843.53|846.82|843.02|847.33|843.53|846.81|843.01|32
1734478310000|2024-12-17 23:31:50|846.94|843.14|846.89|843.09|847.12|843.32|846.89|843.09|26
1734478320000|2024-12-17 23:32:00|846.87|843.07|845.69|841.89|846.87|843.07|845.69|841.89|29
1734478330000|2024-12-17 23:32:10|845.68|841.88|844.8|841|845.68|841.88|844.67|840.87|34
1734478340000|2024-12-17 23:32:20|844.79|840.99|845.02|841.22|845.02|841.22|844.79|840.99|14
1734478350000|2024-12-17 23:32:30|845.01|841.21|845.27|841.47|845.64|841.84|844.94|841.14|26
1734478360000|2024-12-17 23:32:40|845.26|841.46|845.64|841.84|845.64|841.84|845.24|841.44|16
1734478370000|2024-12-17 23:32:50|845.67|841.87|845.58|841.78|845.78|841.98|845.53|841.73|15
1734478380000|2024-12-17 23:33:00|845.59|841.79|845.73|841.93|845.78|841.98|845.59|841.79|6
1734478390000|2024-12-17 23:33:10|845.72|841.92|845.76|841.96|845.78|841.98|845.31|841.51|19
1734478400000|2024-12-17 23:33:20|845.78|841.98|845.32|841.52|845.78|841.98|845.32|841.52|22
1734478410000|2024-12-17 23:33:30|845.34|841.54|844.77|840.97|845.34|841.54|844.72|840.92|30
1734478420000|2024-12-17 23:33:40|844.76|840.96|844.3|840.5|844.76|840.96|844.3|840.5|8
1734478430000|2024-12-17 23:33:50|844.28|840.48|843.64|839.84|844.28|840.48|843.59|839.79|33
1734478440000|2024-12-17 23:34:00|843.69|839.89|844.46|840.66|844.46|840.66|843.69|839.89|24
1734478450000|2024-12-17 23:34:10|844.47|840.67|844.95|841.15|845.23|841.43|844.47|840.67|25
1734478460000|2024-12-17 23:34:20|844.93|841.13|845.01|841.21|845.07|841.27|844.84|841.04|25
1734478470000|2024-12-17 23:34:30|844.99|841.19|844.72|840.92|844.99|841.19|844.61|840.81|27
1734478480000|2024-12-17 23:34:40|844.71|840.91|844.74|840.94|844.79|840.99|844.52|840.72|26
1734478490000|2024-12-17 23:34:50|844.72|840.92|844.65|840.85|844.74|840.94|844.63|840.83|13
1734478500000|2024-12-17 23:35:00|844.66|840.86|844.82|841.02|844.87|841.07|844.6|840.8|27
1734478510000|2024-12-17 23:35:10|844.8|841|845.55|841.75|845.55|841.75|844.76|840.96|25
1734478520000|2024-12-17 23:35:20|845.6|841.8|845.78|841.98|845.8|842|845.6|841.8|4
1734478530000|2024-12-17 23:35:30|845.73|841.93|845.43|841.63|845.73|841.93|845.43|841.63|13
1734478540000|2024-12-17 23:35:40|845.41|841.61|845.01|841.21|845.41|841.61|845.01|841.21|25
1734478550000|2024-12-17 23:35:50|845|841.2|844.5|840.7|845.13|841.33|844.47|840.67|28
1734478560000|2024-12-17 23:36:00|844.49|840.69|844.52|840.72|844.62|840.82|844.48|840.68|25
1734478570000|2024-12-17 23:36:10|844.53|840.73|845.1|841.3|845.41|841.61|844.42|840.62|22
1734478580000|2024-12-17 23:36:20|845.05|841.25|844.86|841.06|845.43|841.63|844.85|841.05|32
1734478590000|2024-12-17 23:36:30|844.78|840.98|843.98|840.18|844.78|840.98|843.98|840.18|28
1734478600000|2024-12-17 23:36:40|843.97|840.17|843.08|839.28|843.97|840.17|842.75|838.95|29
1734478610000|2024-12-17 23:36:50|843.26|839.46|843.25|839.45|843.26|839.46|843.11|839.31|28
1734478620000|2024-12-17 23:37:00|843.26|839.46|843.31|839.51|843.7|839.9|843.26|839.46|31
1734478630000|2024-12-17 23:37:10|843.38|839.58|843.4|839.6|843.4|839.6|843.38|839.58|2
1734478640000|2024-12-17 23:37:20|843.26|839.46|843.34|839.54|843.4|839.6|843.17|839.37|12
1734478650000|2024-12-17 23:37:30|843.3|839.5|843.4|839.6|843.4|839.6|843.28|839.48|15
1734478660000|2024-12-17 23:37:40|843.38|839.58|843.35|839.55|843.4|839.6|843.33|839.53|12
1734478670000|2024-12-17 23:37:50|843.4|839.6|843.7|839.9|843.7|839.9|843.35|839.55|7
1734478680000|2024-12-17 23:38:00|843.77|839.97|844.24|840.44|844.24|840.44|843.77|839.97|4
1734478690000|2024-12-17 23:38:10|844.39|840.59|848.06|844.26|848.06|844.26|844.39|840.59|29
1734478700000|2024-12-17 23:38:20|848.07|844.27|847.92|844.12|848.33|844.53|847.92|844.12|23
1734478710000|2024-12-17 23:38:30|847.9|844.1|846.89|843.09|847.9|844.1|846.89|843.09|27
1734478720000|2024-12-17 23:38:40|846.91|843.11|846.63|842.83|846.91|843.11|846.49|842.69|32
1734478730000|2024-12-17 23:38:50|846.64|842.84|846.06|842.26|846.7|842.9|846.06|842.26|23
1734478740000|2024-12-17 23:39:00|846.08|842.28|845.88|842.08|846.09|842.29|845.75|841.95|27
1734478750000|2024-12-17 23:39:10|845.87|842.07|846.15|842.35|846.24|842.44|845.87|842.07|22
1734478760000|2024-12-17 23:39:20|846.18|842.38|846.37|842.57|846.59|842.79|846.06|842.26|22
1734478770000|2024-12-17 23:39:30|846.35|842.55|846.07|842.27|846.38|842.58|845.93|842.13|23
1734478780000|2024-12-17 23:39:40|846.05|842.25|845.82|842.02|846.05|842.25|845.8|842|19
1734478790000|2024-12-17 23:39:50|845.8|842|845.87|842.07|845.87|842.07|845.78|841.98|18
1734478800000|2024-12-17 23:40:00|846.03|842.23|846.36|842.56|846.36|842.56|846.03|842.23|12
1734478810000|2024-12-17 23:40:10|846.47|842.67|846.98|843.18|847.18|843.38|846.47|842.67|9
1734478820000|2024-12-17 23:40:20|846.95|843.15|847.12|843.32|847.18|843.38|846.85|843.05|25
1734478830000|2024-12-17 23:40:30|847.1|843.3|847.26|843.46|847.26|843.46|846.96|843.16|21
1734478840000|2024-12-17 23:40:40|847.38|843.58|847.76|843.96|847.76|843.96|847.38|843.58|12
1734478850000|2024-12-17 23:40:50|847.75|843.95|847.84|844.04|847.97|844.17|847.75|843.95|14
1734478860000|2024-12-17 23:41:00|847.85|844.05|847.34|843.54|847.96|844.16|847.34|843.54|32
1734478870000|2024-12-17 23:41:10|847.35|843.55|846.94|843.14|847.35|843.55|846.93|843.13|21
1734478880000|2024-12-17 23:41:20|846.92|843.12|846.97|843.17|847.02|843.22|846.92|843.12|10
1734478890000|2024-12-17 23:41:30|846.96|843.16|847.14|843.34|847.21|843.41|846.94|843.14|23
1734478900000|2024-12-17 23:41:40|847.13|843.33|847.06|843.26|847.29|843.49|847.05|843.25|10
1734478910000|2024-12-17 23:41:50|847.04|843.24|847.35|843.55|847.61|843.81|847.04|843.24|19
1734478920000|2024-12-17 23:42:00|847.34|843.54|847.4|843.6|847.75|843.95|847.34|843.54|19
1734478930000|2024-12-17 23:42:10|847.39|843.59|847.75|843.95|847.75|843.95|847.39|843.59|7
1734478940000|2024-12-17 23:42:20|847.86|844.06|848.07|844.27|848.07|844.27|847.86|844.06|12
1734478950000|2024-12-17 23:42:30|847.97|844.17|848.5|844.7|848.5|844.7|847.97|844.17|7
1734478960000|2024-12-17 23:42:40|848.43|844.63|848.5|844.7|848.5|844.7|848.43|844.63|2
1734478970000|2024-12-17 23:42:50|848.64|844.84|848.78|844.98|848.78|844.98|848.64|844.84|2
1734478980000|2024-12-17 23:43:00|848.8|845|848.71|844.91|848.83|845.03|848.68|844.88|12
1734478990000|2024-12-17 23:43:10|848.72|844.92|848.81|845.01|848.81|845.01|848.72|844.92|15
1734479000000|2024-12-17 23:43:20|848.77|844.97|848.75|844.95|848.77|844.97|848.58|844.78|27
1734479010000|2024-12-17 23:43:30|848.77|844.97|848.83|845.03|848.83|845.03|848.77|844.97|2
1734479020000|2024-12-17 23:43:40|848.8|845|848.7|844.9|848.83|845.03|848.7|844.9|14
1734479030000|2024-12-17 23:43:50|848.69|844.89|848.78|844.98|848.78|844.98|848.6|844.8|9
1734479040000|2024-12-17 23:44:00|848.75|844.95|849.33|845.53|849.33|845.53|848.71|844.91|16
1734479050000|2024-12-17 23:44:10|849.32|845.52|849.47|845.67|849.47|845.67|849.32|845.52|4
1734479060000|2024-12-17 23:44:20|849.45|845.65|849.47|845.67|849.47|845.67|849.44|845.64|3
1734479070000|2024-12-17 23:44:30|849.45|845.65|849.37|845.57|849.45|845.65|849.37|845.57|5
1734479080000|2024-12-17 23:44:40|849.47|845.67|849.41|845.61|849.47|845.67|849.34|845.54|20
1734479100000|2024-12-17 23:45:00|849.4|845.6|848.69|844.89|849.4|845.6|848.69|844.89|21
1734479110000|2024-12-17 23:45:10|848.66|844.86|847.84|844.04|848.66|844.86|847.84|844.04|27
1734479120000|2024-12-17 23:45:20|847.81|844.01|847.78|843.98|847.9|844.1|847.73|843.93|26
1734479130000|2024-12-17 23:45:30|847.85|844.05|848.66|844.86|848.66|844.86|847.84|844.04|13
1734479140000|2024-12-17 23:45:40|848.72|844.92|848.72|844.92|848.72|844.92|848.72|844.92|1
1734479150000|2024-12-17 23:45:50|849.15|845.35|849.37|845.57|849.41|845.61|849.15|845.35|15
1734479160000|2024-12-17 23:46:00|849.38|845.58|849.47|845.67|849.47|845.67|849.38|845.58|9
1734479170000|2024-12-17 23:46:10|849.58|845.78|849.69|845.89|849.69|845.89|849.58|845.78|2
1734479180000|2024-12-17 23:46:20|849.82|846.02|850.09|846.29|850.09|846.29|849.82|846.02|5
1734479190000|2024-12-17 23:46:30|850.08|846.28|850.09|846.29|850.09|846.29|850.06|846.26|3
1734479200000|2024-12-17 23:46:40|850.08|846.28|850.09|846.29|850.09|846.29|850.03|846.23|5
1734479210000|2024-12-17 23:46:50|850.06|846.26|850.83|847.03|850.83|847.03|850.04|846.24|6
1734479220000|2024-12-17 23:47:00|850.82|847.02|850.72|846.92|850.82|847.02|850.72|846.92|9
1734479230000|2024-12-17 23:47:10|850.83|847.03|850.96|847.16|850.96|847.16|850.83|847.03|2
1734479240000|2024-12-17 23:47:20|850.93|847.13|850.96|847.16|850.96|847.16|850.91|847.11|5
1734479250000|2024-12-17 23:47:30|850.87|847.07|849.75|845.95|850.87|847.07|849.75|845.95|27
1734479260000|2024-12-17 23:47:40|849.74|845.94|848.57|844.77|849.74|845.94|848.57|844.77|27
1734479270000|2024-12-17 23:47:50|848.54|844.74|846.37|842.57|848.54|844.74|846.31|842.51|33
1734479280000|2024-12-17 23:48:00|846.44|842.64|846.87|843.07|847.59|843.79|846.44|842.64|31
1734479290000|2024-12-17 23:48:10|846.85|843.05|847.83|844.03|847.85|844.05|846.59|842.79|30
1734479300000|2024-12-17 23:48:20|847.86|844.06|847.26|843.46|847.86|844.06|847.26|843.46|28
1734479310000|2024-12-17 23:48:30|847.24|843.44|847.47|843.67|847.55|843.75|847.18|843.38|29
1734479320000|2024-12-17 23:48:40|847.38|843.58|847.47|843.67|847.52|843.72|847.24|843.44|26
1734479330000|2024-12-17 23:48:50|847.51|843.71|847.26|843.46|847.88|844.08|847.26|843.46|22
1734479340000|2024-12-17 23:49:00|847.37|843.57|847.4|843.6|847.53|843.73|847.27|843.47|28
1734479350000|2024-12-17 23:49:10|847.3|843.5|847.28|843.48|847.64|843.84|847.13|843.33|23
1734479360000|2024-12-17 23:49:20|847.27|843.47|847.54|843.74|847.54|843.74|847.26|843.46|22
1734479370000|2024-12-17 23:49:30|847.56|843.76|847.83|844.03|847.9|844.1|847.56|843.76|22
1734479380000|2024-12-17 23:49:40|847.81|844.01|848|844.2|848|844.2|847.79|843.99|12
1734479400000|2024-12-17 23:50:00|848.09|844.29|847.81|844.01|848.2|844.4|847.8|844|19
1734479410000|2024-12-17 23:50:10|847.8|844|847.78|843.98|847.95|844.15|847.74|843.94|13
1734479420000|2024-12-17 23:50:20|847.73|843.93|847.84|844.04|847.9|844.1|847.66|843.86|30
1734479430000|2024-12-17 23:50:30|847.81|844.01|847.62|843.82|847.81|844.01|847.57|843.77|28
1734479440000|2024-12-17 23:50:40|847.75|843.95|847.62|843.82|847.75|843.95|847.62|843.82|9
1734479450000|2024-12-17 23:50:50|847.63|843.83|847.87|844.07|847.87|844.07|847.63|843.83|9
1734479460000|2024-12-17 23:51:00|847.86|844.06|847.66|843.86|847.89|844.09|847.59|843.79|20
1734479470000|2024-12-17 23:51:10|847.67|843.87|847.61|843.81|847.84|844.04|847.61|843.81|22
1734479480000|2024-12-17 23:51:20|847.56|843.76|847.56|843.76|847.77|843.97|847.5|843.7|28
1734479490000|2024-12-17 23:51:30|847.72|843.92|847.26|843.46|847.72|843.92|847.21|843.41|27
1734479500000|2024-12-17 23:51:40|847.24|843.44|847.52|843.72|847.52|843.72|847.11|843.31|22
1734479510000|2024-12-17 23:51:50|847.53|843.73|848.2|844.4|848.2|844.4|847.52|843.72|25
1734479520000|2024-12-17 23:52:00|848.15|844.35|848.15|844.35|848.2|844.4|848.15|844.35|5
1734479530000|2024-12-17 23:52:10|848.13|844.33|847.51|843.71|848.2|844.4|847.51|843.71|25
1734479540000|2024-12-17 23:52:20|847.49|843.69|847.8|844|847.81|844.01|847.47|843.67|29
1734479550000|2024-12-17 23:52:30|847.85|844.05|848.2|844.4|848.2|844.4|847.85|844.05|14
1734479560000|2024-12-17 23:52:40|848.18|844.38|848.1|844.3|848.18|844.38|847.88|844.08|21
1734479570000|2024-12-17 23:52:50|848.15|844.35|848.15|844.35|848.2|844.4|848.06|844.26|15
1734479580000|2024-12-17 23:53:00|848.2|844.4|847.69|843.89|848.2|844.4|847.68|843.88|26
1734479590000|2024-12-17 23:53:10|847.9|844.1|847.78|843.98|847.9|844.1|847.62|843.82|27
1734479600000|2024-12-17 23:53:20|847.79|843.99|847.64|843.84|847.79|843.99|847.45|843.65|21
1734479610000|2024-12-17 23:53:30|847.63|843.83|847.2|843.4|847.63|843.83|847.2|843.4|19
1734479620000|2024-12-17 23:53:40|847.19|843.39|847.47|843.67|847.57|843.77|847.19|843.39|19
1734479630000|2024-12-17 23:53:50|847.45|843.65|847.19|843.39|847.46|843.66|847.18|843.38|32
1734479640000|2024-12-17 23:54:00|847.39|843.59|846.92|843.12|847.42|843.62|846.92|843.12|35
1734479650000|2024-12-17 23:54:10|847|843.2|846.99|843.19|847.08|843.28|846.94|843.14|19
1734479660000|2024-12-17 23:54:20|847|843.2|847.08|843.28|847.08|843.28|847|843.2|6
1734479670000|2024-12-17 23:54:30|847.09|843.29|847.23|843.43|847.68|843.88|847.09|843.29|19
1734479680000|2024-12-17 23:54:40|847.22|843.42|847.84|844.04|847.84|844.04|847.19|843.39|16
1734479690000|2024-12-17 23:54:50|847.83|844.03|847.6|843.8|847.84|844.04|847.6|843.8|27
1734479700000|2024-12-17 23:55:00|847.59|843.79|847.29|843.49|847.6|843.8|847.07|843.27|25
1734479710000|2024-12-17 23:55:10|847.28|843.48|847.35|843.55|847.51|843.71|847.11|843.31|30
1734479720000|2024-12-17 23:55:20|847.34|843.54|847.5|843.7|847.61|843.81|847.33|843.53|29
1734479730000|2024-12-17 23:55:30|847.51|843.71|848.17|844.37|848.17|844.37|847.51|843.71|16
1734479740000|2024-12-17 23:55:40|848.16|844.36|848.15|844.35|848.16|844.36|848.15|844.35|2
1734479750000|2024-12-17 23:55:50|848.14|844.34|848.06|844.26|848.44|844.64|848.03|844.23|19
1734479760000|2024-12-17 23:56:00|848.17|844.37|847.73|843.93|848.17|844.37|847.73|843.93|18
1734479770000|2024-12-17 23:56:10|847.7|843.9|848.38|844.58|848.45|844.65|847.69|843.89|14
1734479780000|2024-12-17 23:56:20|848.39|844.59|848.45|844.65|848.45|844.65|848.38|844.58|11
1734479790000|2024-12-17 23:56:30|848.44|844.64|848.36|844.56|848.44|844.64|848.36|844.56|7
1734479800000|2024-12-17 23:56:40|848.45|844.65|848.7|844.9|848.7|844.9|848.45|844.65|4
1734479810000|2024-12-17 23:56:50|848.67|844.87|850.61|846.81|850.62|846.82|848.67|844.87|16
1734479820000|2024-12-17 23:57:00|850.35|846.55|849.81|846.01|850.62|846.82|849.73|845.93|30
1734479830000|2024-12-17 23:57:10|849.79|845.99|849.34|845.54|849.85|846.05|849.34|845.54|23
1734479840000|2024-12-17 23:57:20|849.44|845.64|849.58|845.78|849.58|845.78|849.22|845.42|24
1734479850000|2024-12-17 23:57:30|849.56|845.76|849.27|845.47|849.56|845.76|849.27|845.47|21
1734479860000|2024-12-17 23:57:40|849.26|845.46|849.07|845.27|849.26|845.46|848.81|845.01|33
1734479870000|2024-12-17 23:57:50|849.06|845.26|849.04|845.24|849.08|845.28|848.94|845.14|15
1734479880000|2024-12-17 23:58:00|849.05|845.25|849.05|845.25|849.26|845.46|849.05|845.25|17
1734479890000|2024-12-17 23:58:10|849.06|845.26|848.85|845.05|849.22|845.42|848.85|845.05|29
1734479900000|2024-12-17 23:58:20|848.83|845.03|849.23|845.43|849.23|845.43|848.79|844.99|21
1734479910000|2024-12-17 23:58:30|849.19|845.39|849.08|845.28|849.19|845.39|849.06|845.26|15
1734479920000|2024-12-17 23:58:40|849.22|845.42|849.13|845.33|849.23|845.43|849.08|845.28|23
1734479930000|2024-12-17 23:58:50|849.14|845.34|849.14|845.34|849.19|845.39|849|845.2|13
1734479940000|2024-12-17 23:59:00|849.13|845.33|848.89|845.09|849.21|845.41|848.89|845.09|25
1734479950000|2024-12-17 23:59:10|848.99|845.19|849.03|845.23|849.1|845.3|848.95|845.15|15
1734479960000|2024-12-17 23:59:20|849.02|845.22|849.3|845.5|849.31|845.51|848.95|845.15|12
1734479970000|2024-12-17 23:59:30|849.29|845.49|849.71|845.91|849.71|845.91|849.29|845.49|8
1734479990000|2024-12-17 23:59:50|849.64|845.84|850|846.2|850|846.2|849.52|845.72|10
1734480000000|2024-12-18 00:00:00|850.19|846.39|850.92|847.12|850.92|847.12|850.18|846.38|12
1734480010000|2024-12-18 00:00:10|850.99|847.19|851.36|847.56|851.78|847.98|850.99|847.19|16
1734480020000|2024-12-18 00:00:20|851.39|847.59|851.9|848.1|851.9|848.1|851.39|847.59|20
1734480040000|2024-12-18 00:00:40|851.88|848.08|851.64|847.84|851.9|848.1|851.64|847.84|13
1734480050000|2024-12-18 00:00:50|851.61|847.81|851.53|847.73|851.61|847.81|851.47|847.67|15
1734480060000|2024-12-18 00:01:00|851.54|847.74|851.9|848.1|851.9|848.1|851.51|847.71|9
1734480080000|2024-12-18 00:01:20|851.95|848.15|852.38|848.58|852.38|848.58|851.95|848.15|4
1734480100000|2024-12-18 00:01:40|852.37|848.57|851.99|848.19|852.38|848.58|851.94|848.14|22
1734480110000|2024-12-18 00:01:50|851.93|848.13|851.93|848.13|852.08|848.28|851.9|848.1|15
1734480120000|2024-12-18 00:02:00|851.94|848.14|851.47|847.67|851.94|848.14|851.11|847.31|26
1734480130000|2024-12-18 00:02:10|851.54|847.74|851.1|847.3|851.54|847.74|851.1|847.3|38
1734480140000|2024-12-18 00:02:20|851.08|847.28|850.84|847.04|851.15|847.35|850.67|846.87|26
1734480150000|2024-12-18 00:02:30|850.81|847.01|851.52|847.72|852.08|848.28|850.81|847.01|34
1734480160000|2024-12-18 00:02:40|851.5|847.7|851.15|847.35|851.6|847.8|851.08|847.28|35
1734480170000|2024-12-18 00:02:50|851.11|847.31|851.15|847.35|851.15|847.35|850.9|847.1|28
1734480180000|2024-12-18 00:03:00|851.13|847.33|851.33|847.53|851.39|847.59|851.05|847.25|33
1734480190000|2024-12-18 00:03:10|851.29|847.49|849.94|846.14|851.29|847.49|849.94|846.14|35
1734480200000|2024-12-18 00:03:20|849.95|846.15|849.55|845.75|850.11|846.31|849.55|845.75|29
1734480210000|2024-12-18 00:03:30|849.52|845.72|849.68|845.88|849.72|845.92|849.48|845.68|25
1734480220000|2024-12-18 00:03:40|849.66|845.86|849.49|845.69|849.71|845.91|849.48|845.68|21
1734480230000|2024-12-18 00:03:50|849.48|845.68|849.58|845.78|849.58|845.78|849.3|845.5|22
1734480240000|2024-12-18 00:04:00|849.8|846|850.03|846.23|850.33|846.53|849.8|846|20
1734480250000|2024-12-18 00:04:10|850.01|846.21|850.2|846.4|850.29|846.49|849.84|846.04|25
1734480260000|2024-12-18 00:04:20|850.25|846.45|851.34|847.54|851.34|847.54|850.25|846.45|20
1734480270000|2024-12-18 00:04:30|851.33|847.53|851.63|847.83|851.81|848.01|851.33|847.53|22
1734480280000|2024-12-18 00:04:40|851.76|847.96|851.71|847.91|851.81|848.01|851.71|847.91|13
1734480290000|2024-12-18 00:04:50|851.81|848.01|851.72|847.92|851.81|848.01|851.63|847.83|19
1734480300000|2024-12-18 00:05:00|851.7|847.9|851.86|848.06|851.86|848.06|851.61|847.81|15
1734480310000|2024-12-18 00:05:10|851.88|848.08|851.9|848.1|851.9|848.1|851.88|848.08|2
1734480320000|2024-12-18 00:05:20|852|848.2|852.27|848.47|852.27|848.47|852|848.2|11
1734480330000|2024-12-18 00:05:30|852.28|848.48|852.62|848.82|852.62|848.82|852.28|848.48|10
1734480340000|2024-12-18 00:05:40|852.63|848.83|852.62|848.82|852.7|848.9|852.62|848.82|14
1734480350000|2024-12-18 00:05:50|852.59|848.79|851.96|848.16|852.59|848.79|851.88|848.08|27
1734480360000|2024-12-18 00:06:00|851.95|848.15|851.54|847.74|851.95|848.15|851.32|847.52|21
1734480370000|2024-12-18 00:06:10|851.48|847.68|851.49|847.69|851.49|847.69|851.21|847.41|22
1734480380000|2024-12-18 00:06:20|851.51|847.71|852.33|848.53|853.14|849.34|851.51|847.71|23
1734480390000|2024-12-18 00:06:30|852.48|848.68|851.74|847.94|852.48|848.68|851.56|847.76|31
1734480400000|2024-12-18 00:06:40|851.75|847.95|852.56|848.76|852.56|848.76|851.7|847.9|33
1734480410000|2024-12-18 00:06:50|852.57|848.77|853.04|849.24|853.04|849.24|852.57|848.77|24
1734480420000|2024-12-18 00:07:00|853.16|849.36|853.39|849.59|853.39|849.59|853.03|849.23|26
1734480430000|2024-12-18 00:07:10|853.41|849.61|853.51|849.71|853.51|849.71|853.41|849.61|8
1734480440000|2024-12-18 00:07:20|853.58|849.78|853.71|849.91|853.71|849.91|853.58|849.78|8
1734480450000|2024-12-18 00:07:30|853.69|849.89|853.81|850.01|853.87|850.07|853.69|849.89|9
1734480460000|2024-12-18 00:07:40|853.79|849.99|853.66|849.86|853.79|849.99|853.63|849.83|19
1734480470000|2024-12-18 00:07:50|853.7|849.9|853.74|849.94|853.86|850.06|853.64|849.84|27
1734480480000|2024-12-18 00:08:00|853.75|849.95|853.16|849.36|853.78|849.98|853.05|849.25|32
1734480490000|2024-12-18 00:08:10|853.17|849.37|853.13|849.33|853.18|849.38|853.13|849.33|8
1734480500000|2024-12-18 00:08:20|853.12|849.32|853.45|849.65|853.45|849.65|853.08|849.28|14
1734480510000|2024-12-18 00:08:30|853.47|849.67|853.36|849.56|853.48|849.68|853.24|849.44|20
1734480520000|2024-12-18 00:08:40|853.35|849.55|852.71|848.91|853.35|849.55|852.55|848.75|31
1734480530000|2024-12-18 00:08:50|852.72|848.92|852.52|848.72|852.72|848.92|852.18|848.38|24
1734480540000|2024-12-18 00:09:00|852.54|848.74|852.72|848.92|852.73|848.93|852.49|848.69|20
1734480550000|2024-12-18 00:09:10|852.83|849.03|853.08|849.28|853.14|849.34|852.83|849.03|24
1734480560000|2024-12-18 00:09:20|853.1|849.3|853.26|849.46|853.26|849.46|853.1|849.3|11
1734480570000|2024-12-18 00:09:30|853.35|849.55|853.73|849.93|853.73|849.93|853.35|849.55|14
1734480580000|2024-12-18 00:09:40|853.74|849.94|853.93|850.13|853.93|850.13|853.7|849.9|21
1734480590000|2024-12-18 00:09:50|853.95|850.15|854.18|850.38|854.18|850.38|853.95|850.15|13
1734480600000|2024-12-18 00:10:00|854.17|850.37|854.07|850.27|854.17|850.37|853.97|850.17|28
1734480610000|2024-12-18 00:10:10|854.03|850.23|853.7|849.9|854.12|850.32|853.7|849.9|21
1734480620000|2024-12-18 00:10:20|853.69|849.89|853.39|849.59|853.7|849.9|853.39|849.59|18
1734480630000|2024-12-18 00:10:30|853.45|849.65|853.35|849.55|853.48|849.68|853.28|849.48|15
1734480640000|2024-12-18 00:10:40|853.36|849.56|852.59|848.79|853.37|849.57|852.59|848.79|24
1734480650000|2024-12-18 00:10:50|852.57|848.77|852.3|848.5|852.72|848.92|852.16|848.36|26
1734480660000|2024-12-18 00:11:00|852.31|848.51|852.27|848.47|852.44|848.64|852.19|848.39|20
1734480670000|2024-12-18 00:11:10|852.28|848.48|852.55|848.75|852.6|848.8|852.28|848.48|26
1734480680000|2024-12-18 00:11:20|852.54|848.74|853.05|849.25|853.17|849.37|852.5|848.7|26
1734480690000|2024-12-18 00:11:30|853.06|849.26|853.28|849.48|853.28|849.48|853.06|849.26|8
1734480700000|2024-12-18 00:11:40|853.33|849.53|853.59|849.79|853.59|849.79|853.33|849.53|13
1734480710000|2024-12-18 00:11:50|853.56|849.76|853.72|849.92|853.74|849.94|853.55|849.75|18
1734480720000|2024-12-18 00:12:00|853.7|849.9|853.76|849.96|853.77|849.97|853.68|849.88|15
1734480730000|2024-12-18 00:12:10|853.77|849.97|853.57|849.77|853.96|850.16|853.57|849.77|24
1734480740000|2024-12-18 00:12:20|853.55|849.75|853.6|849.8|853.74|849.94|853.4|849.6|21
1734480750000|2024-12-18 00:12:30|853.58|849.78|853.58|849.78|853.67|849.87|853.4|849.6|24
1734480760000|2024-12-18 00:12:40|853.59|849.79|853.3|849.5|853.6|849.8|853.26|849.46|22
1734480770000|2024-12-18 00:12:50|853.33|849.53|853.5|849.7|853.73|849.93|853.33|849.53|27
1734480780000|2024-12-18 00:13:00|853.59|849.79|853.12|849.32|853.75|849.95|853.12|849.32|29
1734480790000|2024-12-18 00:13:10|853.13|849.33|853.54|849.74|853.59|849.79|853.13|849.33|22
1734480800000|2024-12-18 00:13:20|853.52|849.72|853.65|849.85|853.74|849.94|853.39|849.59|28
1734480810000|2024-12-18 00:13:30|853.62|849.82|853.85|850.05|853.85|850.05|853.62|849.82|17
1734480820000|2024-12-18 00:13:40|853.83|850.03|853.64|849.84|853.9|850.1|853.63|849.83|18
1734480830000|2024-12-18 00:13:50|853.63|849.83|853.9|850.1|853.9|850.1|853.61|849.81|20
1734480840000|2024-12-18 00:14:00|853.91|850.11|854.13|850.33|854.16|850.36|853.88|850.08|20
1734480850000|2024-12-18 00:14:10|854.14|850.34|853.78|849.98|854.21|850.41|853.78|849.98|18
1734480860000|2024-12-18 00:14:20|853.79|849.99|853.51|849.71|853.79|849.99|853.47|849.67|28
1734480870000|2024-12-18 00:14:30|853.52|849.72|853.59|849.79|853.72|849.92|853.52|849.72|11
1734480880000|2024-12-18 00:14:40|853.53|849.73|853.22|849.42|853.53|849.73|853.03|849.23|25
1734480890000|2024-12-18 00:14:50|853.42|849.62|853.52|849.72|853.75|849.95|853.39|849.59|23
1734480900000|2024-12-18 00:15:00|853.55|849.75|853.92|850.12|853.97|850.17|853.55|849.75|25
1734480910000|2024-12-18 00:15:10|853.93|850.13|854.02|850.22|854.16|850.36|853.93|850.13|20
1734480920000|2024-12-18 00:15:20|854.01|850.21|853.53|849.73|854.13|850.33|853.53|849.73|32
1734480930000|2024-12-18 00:15:30|853.77|849.97|854.04|850.24|854.14|850.34|853.77|849.97|25
1734480940000|2024-12-18 00:15:40|854.05|850.25|854.24|850.44|854.24|850.44|854|850.2|13
1734480950000|2024-12-18 00:15:50|854.22|850.42|854.24|850.44|854.24|850.44|854.21|850.41|4
1734480960000|2024-12-18 00:16:00|854.27|850.47|854.43|850.63|854.43|850.63|854.27|850.47|6
1734480970000|2024-12-18 00:16:10|854.42|850.62|853.78|849.98|854.43|850.63|853.78|849.98|29
1734480980000|2024-12-18 00:16:20|853.95|850.15|854.05|850.25|854.05|850.25|853.9|850.1|12
1734480990000|2024-12-18 00:16:30|854.06|850.26|853.87|850.07|854.07|850.27|853.87|850.07|15
1734481000000|2024-12-18 00:16:40|853.89|850.09|853.95|850.15|854.07|850.27|853.89|850.09|25
1734481010000|2024-12-18 00:16:50|854.05|850.25|854.41|850.61|854.41|850.61|854.05|850.25|15
1734481020000|2024-12-18 00:17:00|854.43|850.63|854.43|850.63|854.43|850.63|854.4|850.6|5
1734481030000|2024-12-18 00:17:10|854.41|850.61|854.33|850.53|854.41|850.61|854.33|850.53|6
1734481040000|2024-12-18 00:17:20|854.31|850.51|854.38|850.58|854.43|850.63|854.2|850.4|9
1734481050000|2024-12-18 00:17:30|854.43|850.63|855.19|851.39|855.27|851.47|854.43|850.63|21
1734481060000|2024-12-18 00:17:40|855.2|851.4|855.46|851.66|855.46|851.66|855.2|851.4|19
1734481070000|2024-12-18 00:17:50|855.54|851.74|855.64|851.84|855.64|851.84|855.54|851.74|9
1734481080000|2024-12-18 00:18:00|855.63|851.83|855.92|852.12|855.92|852.12|855.63|851.83|8
1734481090000|2024-12-18 00:18:10|855.91|852.11|855.72|851.92|855.91|852.11|855.6|851.8|18
1734481100000|2024-12-18 00:18:20|855.73|851.93|855.11|851.31|855.84|852.04|855.11|851.31|21
1734481110000|2024-12-18 00:18:30|855.07|851.27|854.6|850.8|855.07|851.27|854.56|850.76|25
1734481120000|2024-12-18 00:18:40|854.59|850.79|852.69|848.89|854.59|850.79|852.69|848.89|26
1734481130000|2024-12-18 00:18:50|852.56|848.76|852.53|848.73|852.84|849.04|852.1|848.3|35
1734481140000|2024-12-18 00:19:00|852.54|848.74|853.52|849.72|853.53|849.73|852.48|848.68|33
1734481150000|2024-12-18 00:19:10|853.47|849.67|853.36|849.56|853.47|849.67|853.12|849.32|25
1734481160000|2024-12-18 00:19:20|853.44|849.64|853.8|850|853.8|850|853.3|849.5|27
1734481170000|2024-12-18 00:19:30|853.78|849.98|853.84|850.04|853.84|850.04|853.48|849.68|28
1734481180000|2024-12-18 00:19:40|853.81|850.01|853.47|849.67|853.81|850.01|853.12|849.32|31
1734481190000|2024-12-18 00:19:50|853.45|849.65|852.66|848.86|853.46|849.66|852.49|848.69|32
1734481200000|2024-12-18 00:20:00|852.64|848.84|852.35|848.55|852.84|849.04|852.33|848.53|37
1734481210000|2024-12-18 00:20:10|852.36|848.56|851.53|847.73|852.36|848.56|851.52|847.72|26
1734481220000|2024-12-18 00:20:20|851.52|847.72|851.38|847.58|851.52|847.72|850.99|847.19|30
1734481230000|2024-12-18 00:20:30|851.34|847.54|851.84|848.04|851.92|848.12|851.22|847.42|29
1734481240000|2024-12-18 00:20:40|851.86|848.06|852.33|848.53|852.37|848.57|851.79|847.99|32
1734481250000|2024-12-18 00:20:50|852.32|848.52|851.98|848.18|852.41|848.61|851.98|848.18|33
1734481260000|2024-12-18 00:21:00|851.97|848.17|851.4|847.6|852.12|848.32|851.4|847.6|21
1734481270000|2024-12-18 00:21:10|851.39|847.59|850.86|847.06|851.39|847.59|850.86|847.06|37
1734481280000|2024-12-18 00:21:20|851.07|847.27|850.87|847.07|851.07|847.27|850.65|846.85|32
1734481290000|2024-12-18 00:21:30|850.86|847.06|851.07|847.27|851.09|847.29|850.6|846.8|27
1734481300000|2024-12-18 00:21:40|851.06|847.26|851.4|847.6|851.4|847.6|850.9|847.1|21
1734481310000|2024-12-18 00:21:50|851.49|847.69|851.5|847.7|851.63|847.83|851.35|847.55|29
1734481320000|2024-12-18 00:22:00|851.42|847.62|851.14|847.34|851.42|847.62|851.07|847.27|29
1734481330000|2024-12-18 00:22:10|851.08|847.28|850.47|846.67|851.17|847.37|850.47|846.67|27
1734481340000|2024-12-18 00:22:20|850.45|846.65|850.43|846.63|850.61|846.81|850.35|846.55|28
1734481350000|2024-12-18 00:22:30|850.63|846.83|849.85|846.05|850.65|846.85|849.85|846.05|33
1734481360000|2024-12-18 00:22:40|849.86|846.06|850.07|846.27|850.09|846.29|849.86|846.06|9
1734481370000|2024-12-18 00:22:50|850.05|846.25|850.09|846.29|850.09|846.29|849.9|846.1|20
1734481380000|2024-12-18 00:23:00|850.1|846.3|850.56|846.76|850.56|846.76|850.1|846.3|28
1734481390000|2024-12-18 00:23:10|850.57|846.77|849.81|846.01|850.57|846.77|849.81|846.01|32
1734481400000|2024-12-18 00:23:20|849.79|845.99|850.23|846.43|850.23|846.43|849.65|845.85|23
1734481410000|2024-12-18 00:23:30|850.27|846.47|850.04|846.24|850.3|846.5|850.04|846.24|30
1734481420000|2024-12-18 00:23:40|850|846.2|849.65|845.85|850.06|846.26|849.65|845.85|28
1734481430000|2024-12-18 00:23:50|849.62|845.82|849.62|845.82|849.73|845.93|849.53|845.73|14
1734481440000|2024-12-18 00:24:00|849.6|845.8|849.55|845.75|849.87|846.07|849.55|845.75|30
1734481450000|2024-12-18 00:24:10|849.54|845.74|849.51|845.71|849.83|846.03|849.44|845.64|37
1734481460000|2024-12-18 00:24:20|849.5|845.7|849.5|845.7|849.72|845.92|849.46|845.66|22
1734481470000|2024-12-18 00:24:30|849.48|845.68|849.43|845.63|849.51|845.71|849.3|845.5|23
1734481480000|2024-12-18 00:24:40|849.39|845.59|849.32|845.52|849.56|845.76|849.32|845.52|24
1734481490000|2024-12-18 00:24:50|849.31|845.51|848.66|844.86|849.31|845.51|848.63|844.83|34
1734481500000|2024-12-18 00:25:00|848.76|844.96|848.23|844.43|848.84|845.04|848.14|844.34|28
1734481510000|2024-12-18 00:25:10|848.39|844.59|848.29|844.49|848.52|844.72|848.29|844.49|29
1734481520000|2024-12-18 00:25:20|848.45|844.65|848.37|844.57|848.53|844.73|848.37|844.57|16
1734481530000|2024-12-18 00:25:30|848.36|844.56|848.14|844.34|848.36|844.56|847.96|844.16|31
1734481540000|2024-12-18 00:25:40|848.13|844.33|848.13|844.33|848.21|844.41|847.96|844.16|18
1734481550000|2024-12-18 00:25:50|848.21|844.41|848.11|844.31|848.3|844.5|848.11|844.31|18
1734481560000|2024-12-18 00:26:00|848.21|844.41|848.36|844.56|848.39|844.59|848.12|844.32|22
1734481570000|2024-12-18 00:26:10|848.35|844.55|848.1|844.3|848.72|844.92|848.1|844.3|29
1734481580000|2024-12-18 00:26:20|848.09|844.29|848.13|844.33|848.2|844.4|848.02|844.22|25
1734481590000|2024-12-18 00:26:30|848.12|844.32|848.16|844.36|848.16|844.36|847.92|844.12|30
1734481600000|2024-12-18 00:26:40|848.14|844.34|847.97|844.17|848.14|844.34|847.86|844.06|26
1734481610000|2024-12-18 00:26:50|847.98|844.18|848.05|844.25|848.05|844.25|847.87|844.07|10
1734481620000|2024-12-18 00:27:00|848.14|844.34|847.93|844.13|848.16|844.36|847.85|844.05|21
1734481630000|2024-12-18 00:27:10|848.04|844.24|847.98|844.18|848.29|844.49|847.98|844.18|26
1734481640000|2024-12-18 00:27:20|848.15|844.35|848.27|844.47|848.27|844.47|848.13|844.33|11
1734481650000|2024-12-18 00:27:30|848.26|844.46|848.58|844.78|848.59|844.79|848.26|844.46|20
1734481660000|2024-12-18 00:27:40|848.59|844.79|847.94|844.14|848.59|844.79|847.94|844.14|36
1734481670000|2024-12-18 00:27:50|847.93|844.13|847.61|843.81|847.93|844.13|847.61|843.81|35
1734481680000|2024-12-18 00:28:00|847.77|843.97|847.79|843.99|847.86|844.06|847.63|843.83|24
1734481690000|2024-12-18 00:28:10|847.75|843.95|847.53|843.73|847.75|843.95|847.33|843.53|26
1734481700000|2024-12-18 00:28:20|847.51|843.71|847.36|843.56|847.51|843.71|847.2|843.4|32
1734481710000|2024-12-18 00:28:30|847.34|843.54|847.53|843.73|847.58|843.78|847.2|843.4|20
1734481720000|2024-12-18 00:28:40|847.51|843.71|847.29|843.49|847.51|843.71|847.29|843.49|17
1734481730000|2024-12-18 00:28:50|847.39|843.59|847.39|843.59|847.48|843.68|847.24|843.44|13
1734481740000|2024-12-18 00:29:00|847.38|843.58|847.42|843.62|847.59|843.79|847.34|843.54|17
1734481750000|2024-12-18 00:29:10|847.43|843.63|847.32|843.52|847.43|843.63|847.32|843.52|10
1734481760000|2024-12-18 00:29:20|847.33|843.53|847.77|843.97|847.79|843.99|847.33|843.53|11
1734481770000|2024-12-18 00:29:30|847.78|843.98|847.79|843.99|847.79|843.99|847.57|843.77|21
1734481780000|2024-12-18 00:29:40|847.84|844.04|847.9|844.1|847.9|844.1|847.84|844.04|6
1734481790000|2024-12-18 00:29:50|847.88|844.08|847.73|843.93|847.88|844.08|847.72|843.92|9
1734481800000|2024-12-18 00:30:00|847.71|843.91|847.42|843.62|847.71|843.91|847.42|843.62|19
1734481810000|2024-12-18 00:30:10|847.4|843.6|847.53|843.73|847.85|844.05|847.4|843.6|28
1734481820000|2024-12-18 00:30:20|847.51|843.71|847.09|843.29|847.51|843.71|847.08|843.28|26
1734481830000|2024-12-18 00:30:30|847.08|843.28|846.12|842.32|847.08|843.28|846.11|842.31|21
1734481840000|2024-12-18 00:30:40|846.07|842.27|846.02|842.22|846.07|842.27|845.86|842.06|23
1734481850000|2024-12-18 00:30:50|846.01|842.21|844.95|841.15|846.01|842.21|844.7|840.9|38
1734481860000|2024-12-18 00:31:00|844.96|841.16|845.03|841.23|845.05|841.25|844.71|840.91|29
1734481870000|2024-12-18 00:31:10|845.02|841.22|844.67|840.87|845.02|841.22|844.65|840.85|31
1734481880000|2024-12-18 00:31:20|844.65|840.85|844.11|840.31|844.73|840.93|844.11|840.31|32
1734481890000|2024-12-18 00:31:30|844.1|840.3|844.02|840.22|844.25|840.45|843.95|840.15|26
1734481900000|2024-12-18 00:31:40|844|840.2|843.52|839.72|844|840.2|843.52|839.72|21
1734481910000|2024-12-18 00:31:50|843.53|839.73|842.8|839|843.53|839.73|842.68|838.88|32
1734481920000|2024-12-18 00:32:00|842.39|838.59|842.24|838.44|843.01|839.21|842.23|838.43|33
1734481930000|2024-12-18 00:32:10|842.22|838.42|841.69|837.89|842.22|838.42|841.69|837.89|34
1734481940000|2024-12-18 00:32:20|841.67|837.87|841.71|837.91|841.86|838.06|841.66|837.86|19
1734481950000|2024-12-18 00:32:30|841.73|837.93|841.63|837.83|841.87|838.07|841.62|837.82|19
1734481960000|2024-12-18 00:32:40|841.61|837.81|841.47|837.67|841.61|837.81|841.46|837.66|11
1734481970000|2024-12-18 00:32:50|841.55|837.75|841.72|837.92|841.72|837.92|841.42|837.62|22
1734481980000|2024-12-18 00:33:00|841.8|838|842.14|838.34|842.14|838.34|841.76|837.96|17
1734481990000|2024-12-18 00:33:10|842.16|838.36|843.05|839.25|843.06|839.26|842.16|838.36|23
1734482000000|2024-12-18 00:33:20|843.07|839.27|843.73|839.93|843.73|839.93|843.07|839.27|31
1734482010000|2024-12-18 00:33:30|843.8|840|845.08|841.28|845.08|841.28|843.7|839.9|29
1734482020000|2024-12-18 00:33:40|845.1|841.3|845.32|841.52|845.41|841.61|845.01|841.21|34
1734482030000|2024-12-18 00:33:50|845.31|841.51|844.17|840.37|845.31|841.51|844.16|840.36|31
1734482040000|2024-12-18 00:34:00|844.13|840.33|843.78|839.98|844.13|840.33|843.63|839.83|30
1734482050000|2024-12-18 00:34:10|843.93|840.13|844.41|840.61|844.48|840.68|843.92|840.12|29
1734482060000|2024-12-18 00:34:20|844.42|840.62|844.67|840.87|844.69|840.89|844.42|840.62|14
1734482070000|2024-12-18 00:34:30|844.64|840.84|843.72|839.92|844.67|840.87|843.45|839.65|37
1734482080000|2024-12-18 00:34:40|843.75|839.95|844.13|840.33|844.31|840.51|843.59|839.79|31
1734482090000|2024-12-18 00:34:50|844.12|840.32|844.32|840.52|844.32|840.52|843.65|839.85|24
1734482100000|2024-12-18 00:35:00|844.37|840.57|844.05|840.25|844.46|840.66|844.05|840.25|18
1734482110000|2024-12-18 00:35:10|844.18|840.38|844.03|840.23|844.18|840.38|843.51|839.71|33
1734482120000|2024-12-18 00:35:20|844.01|840.21|844.3|840.5|844.46|840.66|843.95|840.15|25
1734482130000|2024-12-18 00:35:30|844.28|840.48|843.93|840.13|844.46|840.66|843.89|840.09|23
1734482140000|2024-12-18 00:35:40|843.89|840.09|844.09|840.29|844.25|840.45|843.82|840.02|28
1734482150000|2024-12-18 00:35:50|844.08|840.28|844.18|840.38|844.41|840.61|843.97|840.17|36
1734482160000|2024-12-18 00:36:00|844.27|840.47|843.46|839.66|844.42|840.62|843.46|839.66|34
1734482170000|2024-12-18 00:36:10|843.38|839.58|843.31|839.51|843.63|839.83|843|839.2|35
1734482180000|2024-12-18 00:36:20|843.3|839.5|843.01|839.21|843.3|839.5|842.65|838.85|34
1734482190000|2024-12-18 00:36:30|842.95|839.15|841.9|838.1|842.95|839.15|841.42|837.62|35
1734482200000|2024-12-18 00:36:40|841.88|838.08|842.03|838.23|842.2|838.4|841.72|837.92|35
1734482210000|2024-12-18 00:36:50|841.97|838.17|841.66|837.86|841.97|838.17|841.56|837.76|31
1734482220000|2024-12-18 00:37:00|841.58|837.78|841.65|837.85|841.69|837.89|841.33|837.53|27
1734482230000|2024-12-18 00:37:10|841.6|837.8|840.72|836.92|841.67|837.87|840.72|836.92|34
1734482240000|2024-12-18 00:37:20|840.71|836.91|840.96|837.16|841.09|837.29|840.7|836.9|31
1734482250000|2024-12-18 00:37:30|840.95|837.15|840.56|836.76|840.95|837.15|840.45|836.65|26
1734482260000|2024-12-18 00:37:40|840.67|836.87|839.91|836.11|840.71|836.91|839.87|836.07|26
1734482270000|2024-12-18 00:37:50|839.9|836.1|839.78|835.98|839.9|836.1|839.72|835.92|20
1734482280000|2024-12-18 00:38:00|839.8|836|840.2|836.4|840.28|836.48|839.8|836|28
1734482290000|2024-12-18 00:38:10|840.21|836.41|839.83|836.03|840.21|836.41|839.82|836.02|24
1734482300000|2024-12-18 00:38:20|839.95|836.15|840.11|836.31|840.15|836.35|839.89|836.09|25
1734482310000|2024-12-18 00:38:30|840.13|836.33|840.46|836.66|840.69|836.89|840.13|836.33|26
1734482320000|2024-12-18 00:38:40|840.48|836.68|840.33|836.53|840.54|836.74|840.23|836.43|28
1734482330000|2024-12-18 00:38:50|840.35|836.55|840.58|836.78|840.7|836.9|840.32|836.52|22
1734482340000|2024-12-18 00:39:00|840.63|836.83|840.12|836.32|840.63|836.83|840.04|836.24|23
1734482350000|2024-12-18 00:39:10|840.11|836.31|839.97|836.17|840.12|836.32|839.97|836.17|10
1734482360000|2024-12-18 00:39:20|840.12|836.32|840.07|836.27|840.25|836.45|840.05|836.25|23
1734482370000|2024-12-18 00:39:30|840.05|836.25|840.2|836.4|840.25|836.45|840.03|836.23|30
1734482380000|2024-12-18 00:39:40|840.17|836.37|839.94|836.14|840.17|836.37|839.91|836.11|29
1734482390000|2024-12-18 00:39:50|839.93|836.13|840.37|836.57|840.37|836.57|839.89|836.09|22
1734482400000|2024-12-18 00:40:00|840.39|836.59|840.74|836.94|840.74|836.94|840.17|836.37|32
1734482410000|2024-12-18 00:40:10|840.82|837.02|841.78|837.98|841.78|837.98|840.82|837.02|24
1734482420000|2024-12-18 00:40:20|841.74|837.94|842.1|838.3|842.1|838.3|841.69|837.89|25
1734482430000|2024-12-18 00:40:30|841.99|838.19|842.21|838.41|842.21|838.41|841.81|838.01|27
1734482440000|2024-12-18 00:40:40|842.23|838.43|841.94|838.14|842.24|838.44|841.92|838.12|32
1734482450000|2024-12-18 00:40:50|841.91|838.11|841.31|837.51|841.93|838.13|841.15|837.35|31
1734482460000|2024-12-18 00:41:00|841.32|837.52|842|838.2|842|838.2|841.32|837.52|28
1734482470000|2024-12-18 00:41:10|842.02|838.22|841.4|837.6|842.05|838.25|841.4|837.6|30
1734482480000|2024-12-18 00:41:20|841.45|837.65|841.79|837.99|841.79|837.99|841.38|837.58|24
1734482490000|2024-12-18 00:41:30|841.85|838.05|841.87|838.07|841.93|838.13|841.67|837.87|17
1734482500000|2024-12-18 00:41:40|841.89|838.09|841.98|838.18|841.99|838.19|841.88|838.08|17
1734482510000|2024-12-18 00:41:50|841.94|838.14|842.36|838.56|842.36|838.56|841.82|838.02|18
1734482520000|2024-12-18 00:42:00|842.34|838.54|841.85|838.05|842.34|838.54|841.85|838.05|31
1734482530000|2024-12-18 00:42:10|841.66|837.86|841.32|837.52|841.81|838.01|841.32|837.52|31
1734482540000|2024-12-18 00:42:20|841.3|837.5|841.64|837.84|841.67|837.87|841.13|837.33|28
1734482550000|2024-12-18 00:42:30|841.63|837.83|842.05|838.25|842.05|838.25|841.63|837.83|21
1734482560000|2024-12-18 00:42:40|842.06|838.26|842.1|838.3|842.1|838.3|842.06|838.26|4
1734482570000|2024-12-18 00:42:50|842.09|838.29|841.98|838.18|842.1|838.3|841.98|838.18|11
1734482580000|2024-12-18 00:43:00|841.99|838.19|842.13|838.33|842.13|838.33|841.67|837.87|18
1734482590000|2024-12-18 00:43:10|842.15|838.35|842.29|838.49|842.29|838.49|842.15|838.35|9
1734482600000|2024-12-18 00:43:20|842.31|838.51|843.85|840.05|843.85|840.05|842.31|838.51|29
1734482610000|2024-12-18 00:43:30|843.84|840.04|844.49|840.69|844.49|840.69|843.84|840.04|32
1734482620000|2024-12-18 00:43:40|844.5|840.7|845.06|841.26|845.19|841.39|844.42|840.62|36
1734482630000|2024-12-18 00:43:50|845.08|841.28|845.37|841.57|845.37|841.57|844.93|841.13|29
1734482640000|2024-12-18 00:44:00|845.39|841.59|845.8|842|845.89|842.09|845.35|841.55|24
1734482650000|2024-12-18 00:44:10|845.88|842.08|846.02|842.22|846.02|842.22|845.77|841.97|25
1734482660000|2024-12-18 00:44:20|846|842.2|846.51|842.71|846.56|842.76|846|842.2|20
1734482670000|2024-12-18 00:44:30|846.52|842.72|846.61|842.81|846.61|842.81|846.4|842.6|22
1734482680000|2024-12-18 00:44:40|846.62|842.82|846.55|842.75|846.62|842.82|846.29|842.49|22
1734482690000|2024-12-18 00:44:50|846.56|842.76|846.23|842.43|846.6|842.8|846.23|842.43|19
1734482700000|2024-12-18 00:45:00|846.19|842.39|846.14|842.34|846.45|842.65|846.14|842.34|30
1734482710000|2024-12-18 00:45:10|846.01|842.21|845.33|841.53|846.01|842.21|845.33|841.53|27
1734482720000|2024-12-18 00:45:20|845.34|841.54|846.16|842.36|846.21|842.41|845.34|841.54|21
1734482730000|2024-12-18 00:45:30|846.12|842.32|845.69|841.89|846.14|842.34|845.64|841.84|35
1734482740000|2024-12-18 00:45:40|845.67|841.87|845.49|841.69|845.82|842.02|845.49|841.69|29
1734482750000|2024-12-18 00:45:50|845.48|841.68|845.5|841.7|845.59|841.79|845.16|841.36|35
1734482760000|2024-12-18 00:46:00|845.48|841.68|845.65|841.85|845.79|841.99|845.39|841.59|35
1734482770000|2024-12-18 00:46:10|845.66|841.86|845.41|841.61|845.66|841.86|845.06|841.26|30
1734482780000|2024-12-18 00:46:20|845.36|841.56|845.17|841.37|845.91|842.11|845.17|841.37|27
1734482790000|2024-12-18 00:46:30|845.16|841.36|845.25|841.45|845.25|841.45|845.12|841.32|19
1734482800000|2024-12-18 00:46:40|845.27|841.47|845.75|841.95|845.75|841.95|845.27|841.47|14
1734482810000|2024-12-18 00:46:50|845.94|842.14|846.5|842.7|846.5|842.7|845.94|842.14|12
1734482820000|2024-12-18 00:47:00|846.52|842.72|846.52|842.72|846.67|842.87|846.52|842.72|14
1734482830000|2024-12-18 00:47:10|846.49|842.69|846.9|843.1|846.9|843.1|846.38|842.58|22
1734482840000|2024-12-18 00:47:20|846.92|843.12|846.95|843.15|847.09|843.29|846.92|843.12|15
1734482850000|2024-12-18 00:47:30|846.9|843.1|846.66|842.86|847.05|843.25|846.66|842.86|27
1734482860000|2024-12-18 00:47:40|846.63|842.83|846.22|842.42|846.63|842.83|846.1|842.3|32
1734482870000|2024-12-18 00:47:50|846.21|842.41|846.66|842.86|846.72|842.92|846.17|842.37|26
1734482880000|2024-12-18 00:48:00|846.65|842.85|846.87|843.07|846.87|843.07|846.52|842.72|22
1734482890000|2024-12-18 00:48:10|846.91|843.11|846.89|843.09|846.93|843.13|846.83|843.03|14
1734482900000|2024-12-18 00:48:20|846.88|843.08|846.8|843|846.88|843.08|846.37|842.57|28
1734482910000|2024-12-18 00:48:30|846.78|842.98|846.91|843.11|846.91|843.11|846.73|842.93|25
1734482920000|2024-12-18 00:48:40|846.93|843.13|846.93|843.13|846.93|843.13|846.93|843.13|1
1734482930000|2024-12-18 00:48:50|846.99|843.19|847.21|843.41|847.52|843.72|846.99|843.19|21
1734482940000|2024-12-18 00:49:00|847.19|843.39|847.46|843.66|847.46|843.66|847.08|843.28|35
1734482950000|2024-12-18 00:49:10|847.37|843.57|847.59|843.79|847.59|843.79|847.37|843.57|18
1734482960000|2024-12-18 00:49:20|847.7|843.9|848.2|844.4|848.2|844.4|847.7|843.9|6
1734482970000|2024-12-18 00:49:30|848.42|844.62|848.8|845|848.8|845|848.42|844.62|8
1734482980000|2024-12-18 00:49:40|848.97|845.17|849.43|845.63|849.43|845.63|848.97|845.17|13
1734482990000|2024-12-18 00:49:50|849.42|845.62|849.45|845.65|849.45|845.65|849.35|845.55|17
1734483000000|2024-12-18 00:50:00|849.44|845.64|849.42|845.62|849.45|845.65|849.4|845.6|9
1734483010000|2024-12-18 00:50:10|849.43|845.63|849.9|846.1|849.9|846.1|849.43|845.63|12
1734483020000|2024-12-18 00:50:20|849.97|846.17|850.13|846.33|850.13|846.33|849.97|846.17|10
1734483030000|2024-12-18 00:50:30|850.08|846.28|850.1|846.3|850.1|846.3|850.08|846.28|2
1734483040000|2024-12-18 00:50:40|850.09|846.29|849.51|845.71|850.09|846.29|849.43|845.63|26
1734483050000|2024-12-18 00:50:50|849.47|845.67|849.47|845.67|849.47|845.67|849.27|845.47|26
1734483060000|2024-12-18 00:51:00|849.48|845.68|849.76|845.96|849.79|845.99|849.48|845.68|20
1734483070000|2024-12-18 00:51:10|849.71|845.91|849.81|846.01|849.84|846.04|849.68|845.88|28
1734483080000|2024-12-18 00:51:20|849.79|845.99|850.11|846.31|850.11|846.31|849.69|845.89|16
1734483090000|2024-12-18 00:51:30|850.12|846.32|850.12|846.32|850.12|846.32|849.82|846.02|29
1734483100000|2024-12-18 00:51:40|850.11|846.31|850.13|846.33|850.13|846.33|850.08|846.28|10
1734483110000|2024-12-18 00:51:50|850.49|846.69|851.12|847.32|851.12|847.32|850.49|846.69|12
1734483120000|2024-12-18 00:52:00|851.07|847.27|850.72|846.92|851.08|847.28|850.71|846.91|17
1734483130000|2024-12-18 00:52:10|850.73|846.93|851.12|847.32|851.12|847.32|850.71|846.91|11
1734483190000|2024-12-18 00:53:10|851.1|847.3|850.89|847.09|851.1|847.3|850.81|847.01|22
1734483200000|2024-12-18 00:53:20|850.88|847.08|850.17|846.37|850.88|847.08|849.91|846.11|35
1734483210000|2024-12-18 00:53:30|850.15|846.35|849.92|846.12|850.24|846.44|849.81|846.01|31
1734483220000|2024-12-18 00:53:40|849.93|846.13|849.52|845.72|849.93|846.13|849.52|845.72|25
1734483230000|2024-12-18 00:53:50|849.48|845.68|849.53|845.73|849.62|845.82|849.48|845.68|32
1734483240000|2024-12-18 00:54:00|849.52|845.72|849.11|845.31|849.82|846.02|849.11|845.31|30
1734483250000|2024-12-18 00:54:10|849.1|845.3|849.12|845.32|849.12|845.32|848.91|845.11|27
1734483260000|2024-12-18 00:54:20|849.08|845.28|848.63|844.83|849.09|845.29|848.63|844.83|24
1734483270000|2024-12-18 00:54:30|848.61|844.81|848.56|844.76|848.9|845.1|848.5|844.7|29
1734483280000|2024-12-18 00:54:40|848.53|844.73|848.78|844.98|848.78|844.98|848.47|844.67|17
1734483290000|2024-12-18 00:54:50|848.75|844.95|848.67|844.87|848.85|845.05|848.66|844.86|22
1734483300000|2024-12-18 00:55:00|848.66|844.86|848.16|844.36|848.77|844.97|848|844.2|36
1734483310000|2024-12-18 00:55:10|848.09|844.29|847.76|843.96|848.11|844.31|847.76|843.96|23
1734483320000|2024-12-18 00:55:20|847.69|843.89|847.16|843.36|847.69|843.89|847.02|843.22|30
1734483330000|2024-12-18 00:55:30|847.15|843.35|847.06|843.26|847.15|843.35|846.89|843.09|26
1734483340000|2024-12-18 00:55:40|846.96|843.16|847.22|843.42|847.22|843.42|846.94|843.14|11
1734483350000|2024-12-18 00:55:50|847.47|843.67|848.01|844.21|848.02|844.22|847.47|843.67|28
1734483360000|2024-12-18 00:56:00|848.05|844.25|847.52|843.72|848.14|844.34|847.52|843.72|25
1734483370000|2024-12-18 00:56:10|847.53|843.73|847.38|843.58|847.53|843.73|847.28|843.48|21
1734483380000|2024-12-18 00:56:20|847.36|843.56|847.01|843.21|847.5|843.7|847|843.2|29
1734483390000|2024-12-18 00:56:30|847.19|843.39|846.21|842.41|847.19|843.39|846.21|842.41|37
1734483400000|2024-12-18 00:56:40|846.18|842.38|845.69|841.89|846.18|842.38|845.61|841.81|35
1734483410000|2024-12-18 00:56:50|845.68|841.88|846.67|842.87|846.72|842.92|845.66|841.86|30
1734483420000|2024-12-18 00:57:00|846.66|842.86|846.3|842.5|846.78|842.98|846.3|842.5|21
1734483430000|2024-12-18 00:57:10|846.33|842.53|846.92|843.12|846.92|843.12|846.31|842.51|20
1734483440000|2024-12-18 00:57:20|846.91|843.11|847.03|843.23|847.21|843.41|846.91|843.11|25
1734483450000|2024-12-18 00:57:30|847|843.2|846.88|843.08|847.03|843.23|846.87|843.07|22
1734483460000|2024-12-18 00:57:40|846.87|843.07|846.77|842.97|847.19|843.39|846.77|842.97|28
1734483470000|2024-12-18 00:57:50|846.89|843.09|846.36|842.56|846.94|843.14|846.32|842.52|31
1734483480000|2024-12-18 00:58:00|846.37|842.57|845.99|842.19|846.52|842.72|845.99|842.19|25
1734483490000|2024-12-18 00:58:10|846.03|842.23|845.82|842.02|846.03|842.23|845.72|841.92|25
1734483500000|2024-12-18 00:58:20|845.78|841.98|845.67|841.87|845.95|842.15|845.67|841.87|21
1734483510000|2024-12-18 00:58:30|845.68|841.88|845.99|842.19|846.03|842.23|845.57|841.77|27
1734483520000|2024-12-18 00:58:40|845.95|842.15|845.91|842.11|845.99|842.19|845.88|842.08|19
1734483530000|2024-12-18 00:58:50|845.9|842.1|846.26|842.46|846.26|842.46|845.9|842.1|17
1734483540000|2024-12-18 00:59:00|846.27|842.47|846.3|842.5|846.3|842.5|846.16|842.36|8
1734483550000|2024-12-18 00:59:10|846.31|842.51|846.2|842.4|846.32|842.52|846.08|842.28|16
1734483560000|2024-12-18 00:59:20|846.18|842.38|846.09|842.29|846.22|842.42|846.09|842.29|21
1734483570000|2024-12-18 00:59:30|846.1|842.3|846.04|842.24|846.11|842.31|845.78|841.98|28
1734483580000|2024-12-18 00:59:40|846.05|842.25|845.83|842.03|846.05|842.25|845.66|841.86|30
1734483590000|2024-12-18 00:59:50|845.91|842.11|846.02|842.22|846.13|842.33|845.84|842.04|27
1734483600000|2024-12-18 01:00:00|846.01|842.21|846.07|842.27|846.29|842.49|845.99|842.19|30
1734483610000|2024-12-18 01:00:10|845.92|842.12|846.29|842.49|846.39|842.59|845.67|841.87|25
1734483620000|2024-12-18 01:00:20|846.28|842.48|845.83|842.03|846.28|842.48|845.75|841.95|19
1734483630000|2024-12-18 01:00:30|845.84|842.04|845.59|841.79|845.88|842.08|845.55|841.75|34
1734483640000|2024-12-18 01:00:40|845.77|841.97|846.03|842.23|846.03|842.23|845.6|841.8|30
1734483650000|2024-12-18 01:00:50|846.01|842.21|845.85|842.05|846.01|842.21|845.73|841.93|25
1734483660000|2024-12-18 01:01:00|845.84|842.04|846.28|842.48|846.28|842.48|845.84|842.04|20
1734483670000|2024-12-18 01:01:10|846.29|842.49|846.43|842.63|846.43|842.63|846.29|842.49|3
1734483680000|2024-12-18 01:01:20|846.36|842.56|846.37|842.57|846.4|842.6|846.04|842.24|30
1734483690000|2024-12-18 01:01:30|846.35|842.55|846.17|842.37|846.4|842.6|846.17|842.37|20
1734483700000|2024-12-18 01:01:40|846.19|842.39|846.03|842.23|846.35|842.55|845.97|842.17|22
1734483710000|2024-12-18 01:01:50|846.01|842.21|846.43|842.63|846.43|842.63|845.98|842.18|20
1734483720000|2024-12-18 01:02:00|846.47|842.67|846.51|842.71|846.51|842.71|846.47|842.67|2
1734483730000|2024-12-18 01:02:10|846.52|842.72|846.9|843.1|846.9|843.1|846.52|842.72|2
1734483740000|2024-12-18 01:02:20|847.01|843.21|847.51|843.71|847.51|843.71|847.01|843.21|8
1734483750000|2024-12-18 01:02:30|847.74|843.94|847.92|844.12|848.11|844.31|847.7|843.9|24
1734483760000|2024-12-18 01:02:40|847.91|844.11|848.33|844.53|848.33|844.53|847.91|844.11|20
1734483770000|2024-12-18 01:02:50|848.31|844.51|848.33|844.53|848.33|844.53|848.31|844.51|9
1734483780000|2024-12-18 01:03:00|848.28|844.48|848.28|844.48|848.29|844.49|848.09|844.29|16
1734483790000|2024-12-18 01:03:10|848.26|844.46|848.33|844.53|848.33|844.53|848.26|844.46|6
1734483800000|2024-12-18 01:03:20|848.46|844.66|849.06|845.26|849.06|845.26|848.46|844.66|10
1734483810000|2024-12-18 01:03:30|849.07|845.27|849.21|845.41|849.21|845.41|849.07|845.27|5
1734483820000|2024-12-18 01:03:40|849.26|845.46|850.05|846.25|850.21|846.41|849.26|845.46|21
1734483830000|2024-12-18 01:03:50|850.04|846.24|850.43|846.63|850.45|846.65|850.01|846.21|25
1734483840000|2024-12-18 01:04:00|850.42|846.62|850.47|846.67|850.47|846.67|850.04|846.24|26
1734483850000|2024-12-18 01:04:10|850.48|846.68|851.18|847.38|851.18|847.38|850.48|846.68|12
1734483870000|2024-12-18 01:04:30|851.08|847.28|851.08|847.28|851.08|847.28|851.08|847.28|1
1734483880000|2024-12-18 01:04:40|851|847.2|850.38|846.58|851|847.2|850.38|846.58|14
1734483890000|2024-12-18 01:04:50|850.39|846.59|850.03|846.23|850.39|846.59|849.55|845.75|29
1734483900000|2024-12-18 01:05:00|850.05|846.25|850.84|847.04|850.86|847.06|850.05|846.25|28
1734483910000|2024-12-18 01:05:10|850.93|847.13|851.08|847.28|851.08|847.28|850.82|847.02|24
1734483920000|2024-12-18 01:05:20|851.01|847.21|850.64|846.84|851.01|847.21|850.56|846.76|23
1734483930000|2024-12-18 01:05:30|850.65|846.85|849.91|846.11|850.85|847.05|849.83|846.03|29
1734483940000|2024-12-18 01:05:40|849.84|846.04|849.61|845.81|849.84|846.04|849.08|845.28|32
1734483950000|2024-12-18 01:05:50|849.67|845.87|850.11|846.31|850.18|846.38|849.67|845.87|29
1734483960000|2024-12-18 01:06:00|850.15|846.35|849.81|846.01|850.23|846.43|849.73|845.93|33
1734483970000|2024-12-18 01:06:10|849.79|845.99|849.58|845.78|849.79|845.99|849.29|845.49|31
1734483980000|2024-12-18 01:06:20|849.64|845.84|849.67|845.87|850.06|846.26|849.64|845.84|26
1734483990000|2024-12-18 01:06:30|849.65|845.85|849.1|845.3|849.65|845.85|848.96|845.16|30
1734484000000|2024-12-18 01:06:40|849.28|845.48|849.58|845.78|849.58|845.78|849.28|845.48|17
1734484010000|2024-12-18 01:06:50|849.63|845.83|850.28|846.48|850.28|846.48|849.58|845.78|22
1734484020000|2024-12-18 01:07:00|850.29|846.49|850.38|846.58|850.38|846.58|850.1|846.3|19
1734484030000|2024-12-18 01:07:10|850.39|846.59|850.13|846.33|850.39|846.59|850.13|846.33|12
1734484040000|2024-12-18 01:07:20|850.07|846.27|850.08|846.28|850.08|846.28|849.92|846.12|26
1734484050000|2024-12-18 01:07:30|850.09|846.29|850.09|846.29|850.18|846.38|849.99|846.19|33
1734484060000|2024-12-18 01:07:40|850.11|846.31|849.93|846.13|850.11|846.31|849.75|845.95|20
1734484070000|2024-12-18 01:07:50|849.92|846.12|849.83|846.03|849.92|846.12|849.74|845.94|23
1734484080000|2024-12-18 01:08:00|849.78|845.98|849.2|845.4|849.78|845.98|848.94|845.14|33
1734484090000|2024-12-18 01:08:10|849.18|845.38|849.21|845.41|849.28|845.48|848.93|845.13|25
1734484100000|2024-12-18 01:08:20|849.22|845.42|848.72|844.92|849.26|845.46|848.48|844.68|32
1734484110000|2024-12-18 01:08:30|848.76|844.96|848.78|844.98|848.9|845.1|848.76|844.96|25
1734484120000|2024-12-18 01:08:40|848.83|845.03|849.46|845.66|849.46|845.66|848.82|845.02|26
1734484130000|2024-12-18 01:08:50|849.47|845.67|850.16|846.36|850.16|846.36|849.47|845.67|10
1734484140000|2024-12-18 01:09:00|850.25|846.45|849.79|845.99|850.36|846.56|849.77|845.97|30
1734484150000|2024-12-18 01:09:10|849.77|845.97|848.86|845.06|849.77|845.97|848.85|845.05|32
1734484160000|2024-12-18 01:09:20|849.02|845.22|848.97|845.17|849.02|845.22|848.81|845.01|25
1734484170000|2024-12-18 01:09:30|849.02|845.22|849.16|845.36|849.16|845.36|849.02|845.22|10
1734484180000|2024-12-18 01:09:40|849.11|845.31|849.06|845.26|849.13|845.33|849.06|845.26|8
1734484190000|2024-12-18 01:09:50|849.09|845.29|849.16|845.36|849.16|845.36|849|845.2|16
1734484200000|2024-12-18 01:10:00|849.15|845.35|848.78|844.98|849.15|845.35|848.46|844.66|31
1734484210000|2024-12-18 01:10:10|848.82|845.02|849.04|845.24|849.04|845.24|848.8|845|26
1734484220000|2024-12-18 01:10:20|849.05|845.25|849.55|845.75|849.55|845.75|849.05|845.25|11
1734484230000|2024-12-18 01:10:30|849.53|845.73|849.1|845.3|849.53|845.73|849.03|845.23|30
1734484240000|2024-12-18 01:10:40|849.11|845.31|848.93|845.13|849.25|845.45|848.8|845|30
1734484250000|2024-12-18 01:10:50|848.97|845.17|849.2|845.4|849.22|845.42|848.9|845.1|23
1734484260000|2024-12-18 01:11:00|849.21|845.41|849.64|845.84|849.64|845.84|848.9|845.1|33
1734484270000|2024-12-18 01:11:10|849.67|845.87|850.35|846.55|850.35|846.55|849.67|845.87|12
1734484300000|2024-12-18 01:11:40|850.3|846.5|850.16|846.36|850.3|846.5|850.08|846.28|13
1734484310000|2024-12-18 01:11:50|850.15|846.35|850.16|846.36|850.2|846.4|850.03|846.23|28
1734484320000|2024-12-18 01:12:00|850.21|846.41|850.35|846.55|850.35|846.55|850.17|846.37|7
1734484330000|2024-12-18 01:12:10|850.3|846.5|850.35|846.55|850.35|846.55|850.3|846.5|4
1734484340000|2024-12-18 01:12:20|850.32|846.52|850.26|846.46|850.32|846.52|850.19|846.39|13
1734484350000|2024-12-18 01:12:30|850.24|846.44|850.14|846.34|850.34|846.54|850.11|846.31|18
1734484360000|2024-12-18 01:12:40|850.13|846.33|849.95|846.15|850.14|846.34|849.69|845.89|26
1734484370000|2024-12-18 01:12:50|849.99|846.19|850.3|846.5|850.31|846.51|849.99|846.19|26
1734484380000|2024-12-18 01:13:00|850.24|846.44|849.89|846.09|850.26|846.46|849.85|846.05|29
1734484390000|2024-12-18 01:13:10|849.88|846.08|850.06|846.26|850.06|846.26|849.77|845.97|16
1734484400000|2024-12-18 01:13:20|850.14|846.34|849.93|846.13|850.24|846.44|849.93|846.13|24
1734484410000|2024-12-18 01:13:30|849.92|846.12|849.49|845.69|850.09|846.29|849.49|845.69|29
1734484420000|2024-12-18 01:13:40|849.44|845.64|849.78|845.98|849.78|845.98|849.3|845.5|28
1734484430000|2024-12-18 01:13:50|849.77|845.97|849.85|846.05|849.85|846.05|849.64|845.84|25
1734484440000|2024-12-18 01:14:00|849.92|846.12|850.26|846.46|850.26|846.46|849.84|846.04|25
1734484450000|2024-12-18 01:14:10|850.23|846.43|850.3|846.5|850.3|846.5|850.21|846.41|7
1734484460000|2024-12-18 01:14:20|850.28|846.48|850.3|846.5|850.3|846.5|850.27|846.47|6
1734484470000|2024-12-18 01:14:30|850.34|846.54|850.62|846.82|850.62|846.82|850.34|846.54|7
1734484480000|2024-12-18 01:14:40|850.67|846.87|851.12|847.32|851.12|847.32|850.67|846.87|16
1734484490000|2024-12-18 01:14:50|851.04|847.24|851.03|847.23|851.06|847.26|851.02|847.22|8
1734484500000|2024-12-18 01:15:00|851.06|847.26|850.17|846.37|851.06|847.26|849.89|846.09|32
1734484510000|2024-12-18 01:15:10|850.22|846.42|850.36|846.56|850.56|846.76|850.18|846.38|29
1734484520000|2024-12-18 01:15:20|850.4|846.6|850.18|846.38|850.4|846.6|850.12|846.32|25
1734484530000|2024-12-18 01:15:30|850.17|846.37|850.66|846.86|850.71|846.91|850.16|846.36|32
1734484540000|2024-12-18 01:15:40|850.65|846.85|850.62|846.82|850.92|847.12|850.6|846.8|27
1734484550000|2024-12-18 01:15:50|850.67|846.87|850.92|847.12|850.92|847.12|850.57|846.77|27
1734484560000|2024-12-18 01:16:00|851|847.2|851.12|847.32|851.12|847.32|851|847.2|3
1734484570000|2024-12-18 01:16:10|851.22|847.42|851.91|848.11|851.91|848.11|851.22|847.42|5
1734484580000|2024-12-18 01:16:20|852.13|848.33|852.28|848.48|852.3|848.5|852.13|848.33|25
1734484590000|2024-12-18 01:16:30|852.29|848.49|852.43|848.63|852.43|848.63|852.29|848.49|11
1734484600000|2024-12-18 01:16:40|852.38|848.58|852.3|848.5|852.38|848.58|852.29|848.49|6
1734484610000|2024-12-18 01:16:50|852.31|848.51|852.43|848.63|852.43|848.63|852.28|848.48|11
1734484630000|2024-12-18 01:17:10|852.69|848.89|853.02|849.22|853.02|849.22|852.69|848.89|5
1734484650000|2024-12-18 01:17:30|853.11|849.31|853.47|849.67|853.47|849.67|853.11|849.31|5
1734484680000|2024-12-18 01:18:00|853.46|849.66|853.47|849.67|853.47|849.67|853.46|849.66|2
1734484690000|2024-12-18 01:18:10|853.49|849.69|853.51|849.71|853.51|849.71|853.49|849.69|2
1734484700000|2024-12-18 01:18:20|853.43|849.63|853.41|849.61|853.43|849.63|853.41|849.61|7
1734484710000|2024-12-18 01:18:30|853.4|849.6|852.94|849.14|853.4|849.6|852.77|848.97|31
1734484720000|2024-12-18 01:18:40|852.83|849.03|852.59|848.79|852.92|849.12|852.36|848.56|28
1734484730000|2024-12-18 01:18:50|852.4|848.6|852.7|848.9|852.71|848.91|852.06|848.26|28
1734484740000|2024-12-18 01:19:00|852.68|848.88|852.41|848.61|852.82|849.02|852.36|848.56|28
1734484750000|2024-12-18 01:19:10|852.38|848.58|852.84|849.04|852.85|849.05|852.38|848.58|26
1734484760000|2024-12-18 01:19:20|852.87|849.07|853.1|849.3|853.1|849.3|852.87|849.07|8
1734484770000|2024-12-18 01:19:30|853.05|849.25|852.88|849.08|853.05|849.25|852.88|849.08|7
1734484780000|2024-12-18 01:19:40|852.87|849.07|852.53|848.73|852.94|849.14|852.53|848.73|24
1734484790000|2024-12-18 01:19:50|852.5|848.7|852.36|848.56|852.53|848.73|852.11|848.31|29
1734484800000|2024-12-18 01:20:00|852.35|848.55|852.56|848.76|852.61|848.81|852.35|848.55|26
1734484810000|2024-12-18 01:20:10|852.45|848.65|852.74|848.94|852.74|848.94|852.44|848.64|25
1734484820000|2024-12-18 01:20:20|852.7|848.9|852.71|848.91|852.86|849.06|852.58|848.78|28
1734484830000|2024-12-18 01:20:30|852.78|848.98|852.76|848.96|852.78|848.98|852.59|848.79|25
1734484840000|2024-12-18 01:20:40|852.77|848.97|852.85|849.05|852.92|849.12|852.71|848.91|20
1734484850000|2024-12-18 01:20:50|852.83|849.03|853.09|849.29|853.09|849.29|852.8|849|15
1734484860000|2024-12-18 01:21:00|853|849.2|852.89|849.09|853.02|849.22|852.8|849|25
1734484870000|2024-12-18 01:21:10|852.87|849.07|853.04|849.24|853.04|849.24|852.8|849|18
1734484880000|2024-12-18 01:21:20|853.06|849.26|853.09|849.29|853.09|849.29|853.06|849.26|2
1734484890000|2024-12-18 01:21:30|853.07|849.27|852.94|849.14|853.07|849.27|852.72|848.92|16
1734484900000|2024-12-18 01:21:40|852.95|849.15|853.01|849.21|853.03|849.23|852.94|849.14|14
1734484910000|2024-12-18 01:21:50|853.02|849.22|853.01|849.21|853.03|849.23|852.9|849.1|13
1734484920000|2024-12-18 01:22:00|853|849.2|852.47|848.67|853|849.2|852.44|848.64|25
1734484930000|2024-12-18 01:22:10|852.44|848.64|851.15|847.35|852.44|848.64|851.15|847.35|34
1734484940000|2024-12-18 01:22:20|851.27|847.47|851.86|848.06|851.95|848.15|851.07|847.27|35
1734484950000|2024-12-18 01:22:30|851.84|848.04|851.69|847.89|851.85|848.05|851.46|847.66|24
1734484960000|2024-12-18 01:22:40|851.7|847.9|852.22|848.42|852.26|848.46|851.67|847.87|26
1734484970000|2024-12-18 01:22:50|852.24|848.44|851.93|848.13|852.32|848.52|851.93|848.13|19
1734484980000|2024-12-18 01:23:00|852.01|848.21|851.94|848.14|852.33|848.53|851.94|848.14|26
1734484990000|2024-12-18 01:23:10|851.93|848.13|851.29|847.49|851.94|848.14|851.29|847.49|34
1734485000000|2024-12-18 01:23:20|851.28|847.48|851.69|847.89|851.69|847.89|851.01|847.21|23
1734485010000|2024-12-18 01:23:30|851.68|847.88|851.55|847.75|852.09|848.29|851.46|847.66|31
1734485020000|2024-12-18 01:23:40|851.51|847.71|852.08|848.28|852.08|848.28|851.51|847.71|23
1734485030000|2024-12-18 01:23:50|852.12|848.32|851.98|848.18|852.3|848.5|851.98|848.18|28
1734485040000|2024-12-18 01:24:00|851.89|848.09|851.98|848.18|852.07|848.27|851.76|847.96|23
1734485050000|2024-12-18 01:24:10|851.96|848.16|850.96|847.16|851.96|848.16|850.96|847.16|37
1734485060000|2024-12-18 01:24:20|850.94|847.14|850.78|846.98|850.94|847.14|850.38|846.58|24
1734485070000|2024-12-18 01:24:30|850.8|847|851.13|847.33|851.13|847.33|850.8|847|20
1734485080000|2024-12-18 01:24:40|851.14|847.34|850.96|847.16|851.15|847.35|850.95|847.15|14
1734485090000|2024-12-18 01:24:50|850.97|847.17|851.13|847.33|851.14|847.34|850.97|847.17|12
1734485100000|2024-12-18 01:25:00|851.15|847.35|851.03|847.23|851.15|847.35|851.03|847.23|6
1734485110000|2024-12-18 01:25:10|850.99|847.19|851.15|847.35|851.15|847.35|850.99|847.19|19
1734485120000|2024-12-18 01:25:20|851.32|847.52|851.35|847.55|851.49|847.69|851.32|847.52|20
1734485130000|2024-12-18 01:25:30|851.33|847.53|851.98|848.18|851.98|848.18|851.19|847.39|22
1734485140000|2024-12-18 01:25:40|852|848.2|851.83|848.03|852.04|848.24|851.46|847.66|30
1734485150000|2024-12-18 01:25:50|851.84|848.04|851.83|848.03|851.99|848.19|851.82|848.02|24
1734485160000|2024-12-18 01:26:00|851.84|848.04|851.97|848.17|852.06|848.26|851.72|847.92|21
1734485170000|2024-12-18 01:26:10|851.96|848.16|851.38|847.58|851.97|848.17|851.33|847.53|29
1734485180000|2024-12-18 01:26:20|851.37|847.57|852.07|848.27|852.1|848.3|851.37|847.57|21
1734485190000|2024-12-18 01:26:30|852.09|848.29|852.16|848.36|852.16|848.36|851.9|848.1|19
1734485200000|2024-12-18 01:26:40|852.18|848.38|852.33|848.53|852.33|848.53|852.18|848.38|2
1734485210000|2024-12-18 01:26:50|852.34|848.54|853.05|849.25|853.18|849.38|852.34|848.54|12
1734485220000|2024-12-18 01:27:00|853.03|849.23|852.74|848.94|853.03|849.23|852.53|848.73|29
1734485230000|2024-12-18 01:27:10|852.9|849.1|852.79|848.99|852.93|849.13|852.77|848.97|32
1734485240000|2024-12-18 01:27:20|852.81|849.01|853|849.2|853.29|849.49|852.81|849.01|30
1734485250000|2024-12-18 01:27:30|852.98|849.18|853.22|849.42|853.27|849.47|852.92|849.12|19
1734485260000|2024-12-18 01:27:40|853.17|849.37|853.27|849.47|853.27|849.47|853.1|849.3|23
1734485270000|2024-12-18 01:27:50|853.26|849.46|853.27|849.47|853.27|849.47|853.22|849.42|5
1734485280000|2024-12-18 01:28:00|853.26|849.46|853.26|849.46|853.27|849.47|853.18|849.38|14
1734485290000|2024-12-18 01:28:10|853.23|849.43|852.89|849.09|853.24|849.44|852.72|848.92|28
1734485300000|2024-12-18 01:28:20|852.9|849.1|852.7|848.9|853.1|849.3|852.7|848.9|25
1734485310000|2024-12-18 01:28:30|852.69|848.89|852.71|848.91|852.79|848.99|852.63|848.83|27
1734485320000|2024-12-18 01:28:40|852.72|848.92|852.6|848.8|852.75|848.95|852.44|848.64|19
1734485330000|2024-12-18 01:28:50|852.58|848.78|853.03|849.23|853.08|849.28|852.51|848.71|27
1734485340000|2024-12-18 01:29:00|853.01|849.21|852.94|849.14|853.18|849.38|852.82|849.02|24
1734485350000|2024-12-18 01:29:10|852.93|849.13|852.66|848.86|852.93|849.13|852.66|848.86|21
1734485360000|2024-12-18 01:29:20|852.65|848.85|852.67|848.87|852.74|848.94|852.44|848.64|29
1734485370000|2024-12-18 01:29:30|852.65|848.85|852.43|848.63|852.69|848.89|852.43|848.63|17
1734485380000|2024-12-18 01:29:40|852.42|848.62|851.57|847.77|852.42|848.62|851.57|847.77|32
1734485390000|2024-12-18 01:29:50|851.56|847.76|851.12|847.32|851.59|847.79|851.12|847.32|24
1734485400000|2024-12-18 01:30:00|851.04|847.24|851.11|847.31|851.11|847.31|850.36|846.56|32
1734485410000|2024-12-18 01:30:10|851.32|847.52|851.47|847.67|851.67|847.87|851.32|847.52|33
1734485420000|2024-12-18 01:30:20|851.42|847.62|851.51|847.71|851.66|847.86|851.19|847.39|32
1734485430000|2024-12-18 01:30:30|851.5|847.7|851.55|847.75|851.56|847.76|851.26|847.46|28
1734485440000|2024-12-18 01:30:40|851.64|847.84|852.44|848.64|852.44|848.64|851.63|847.83|29
1734485450000|2024-12-18 01:30:50|852.36|848.56|852.45|848.65|852.55|848.75|852.33|848.53|27
1734485460000|2024-12-18 01:31:00|852.44|848.64|852.27|848.47|852.44|848.64|851.87|848.07|31
1734485470000|2024-12-18 01:31:10|852.23|848.43|851.95|848.15|852.25|848.45|851.78|847.98|32
1734485480000|2024-12-18 01:31:20|851.93|848.13|852.54|848.74|852.54|848.74|851.93|848.13|28
1734485490000|2024-12-18 01:31:30|852.78|848.98|852.5|848.7|852.82|849.02|852.5|848.7|31
1734485500000|2024-12-18 01:31:40|852.51|848.71|852.44|848.64|852.51|848.71|852.17|848.37|20
1734485510000|2024-12-18 01:31:50|852.4|848.6|852.79|848.99|852.79|848.99|852.02|848.22|26
1734485520000|2024-12-18 01:32:00|852.8|849|853.05|849.25|853.09|849.29|852.78|848.98|24
1734485530000|2024-12-18 01:32:10|853.09|849.29|853.14|849.34|853.47|849.67|852.87|849.07|23
1734485540000|2024-12-18 01:32:20|853.11|849.31|853.33|849.53|853.38|849.58|852.94|849.14|25
1734485550000|2024-12-18 01:32:30|853.28|849.48|853.02|849.22|853.28|849.48|852.76|848.96|35
1734485560000|2024-12-18 01:32:40|853.01|849.21|853.27|849.47|853.33|849.53|852.84|849.04|26
1734485570000|2024-12-18 01:32:50|853.28|849.48|853.34|849.54|853.47|849.67|853.27|849.47|30
1734485580000|2024-12-18 01:33:00|853.33|849.53|852.98|849.18|853.33|849.53|852.63|848.83|31
1734485590000|2024-12-18 01:33:10|852.93|849.13|853.31|849.51|853.32|849.52|852.93|849.13|24
1734485600000|2024-12-18 01:33:20|853.42|849.62|852.82|849.02|853.47|849.67|852.82|849.02|32
1734485610000|2024-12-18 01:33:30|852.81|849.01|853.47|849.67|853.47|849.67|852.73|848.93|17
1734485620000|2024-12-18 01:33:40|853.45|849.65|853.47|849.67|853.47|849.67|853.36|849.56|9
1734485640000|2024-12-18 01:34:00|853.46|849.66|853.26|849.46|853.47|849.67|853.26|849.46|22
1734485650000|2024-12-18 01:34:10|853.25|849.45|853.01|849.21|853.33|849.53|853.01|849.21|28
1734485660000|2024-12-18 01:34:20|852.95|849.15|852.24|848.44|852.97|849.17|852.23|848.43|36
1734485670000|2024-12-18 01:34:30|852.23|848.43|852.78|848.98|852.78|848.98|852.18|848.38|24
1734485680000|2024-12-18 01:34:40|852.81|849.01|852.78|848.98|852.81|849.01|852.67|848.87|9
1734485690000|2024-12-18 01:34:50|852.8|849|852.06|848.26|852.8|849|852.06|848.26|30
1734485700000|2024-12-18 01:35:00|852.04|848.24|852.39|848.59|852.46|848.66|851.96|848.16|29
1734485710000|2024-12-18 01:35:10|852.43|848.63|852.75|848.95|852.81|849.01|852.43|848.63|15
1734485720000|2024-12-18 01:35:20|852.74|848.94|852.62|848.82|852.74|848.94|852.24|848.44|25
1734485730000|2024-12-18 01:35:30|852.66|848.86|853.33|849.53|853.33|849.53|852.66|848.86|10
1734485740000|2024-12-18 01:35:40|853.4|849.6|853.59|849.79|853.59|849.79|853.4|849.6|6
1734485760000|2024-12-18 01:36:00|853.58|849.78|853.59|849.79|853.59|849.79|853.51|849.71|12
1734485770000|2024-12-18 01:36:10|853.61|849.81|853.64|849.84|853.64|849.84|853.61|849.81|2
1734485780000|2024-12-18 01:36:20|853.63|849.83|853.64|849.84|853.64|849.84|853.51|849.71|18
1734485790000|2024-12-18 01:36:30|853.67|849.87|853.87|850.07|853.87|850.07|853.67|849.87|5
1734485810000|2024-12-18 01:36:50|853.86|850.06|853.86|850.06|853.87|850.07|853.76|849.96|21
1734485820000|2024-12-18 01:37:00|853.87|850.07|853.82|850.02|853.87|850.07|853.7|849.9|23
1734485830000|2024-12-18 01:37:10|853.87|850.07|853.87|850.07|853.87|850.07|853.74|849.94|13
1734485840000|2024-12-18 01:37:20|853.92|850.12|854.3|850.5|854.3|850.5|853.92|850.12|12
1734485850000|2024-12-18 01:37:30|854.29|850.49|853.6|849.8|854.29|850.49|853.6|849.8|24
1734485860000|2024-12-18 01:37:40|853.58|849.78|853.37|849.57|853.85|850.05|853.37|849.57|32
1734485870000|2024-12-18 01:37:50|853.35|849.55|852.97|849.17|853.38|849.58|852.9|849.1|36
1734485880000|2024-12-18 01:38:00|852.95|849.15|852.99|849.19|853.26|849.46|852.76|848.96|35
1734485890000|2024-12-18 01:38:10|853.17|849.37|852.49|848.69|853.2|849.4|852.49|848.69|32
1734485900000|2024-12-18 01:38:20|852.44|848.64|852.07|848.27|852.44|848.64|851.59|847.79|33
1734485910000|2024-12-18 01:38:30|852.06|848.26|852.42|848.62|852.42|848.62|852|848.2|21
1734485920000|2024-12-18 01:38:40|852.41|848.61|852.35|848.55|852.42|848.62|852.35|848.55|14
1734485930000|2024-12-18 01:38:50|852.31|848.51|851.45|847.65|852.31|848.51|851.45|847.65|33
1734485940000|2024-12-18 01:39:00|851.47|847.67|850.59|846.79|851.58|847.78|850.59|846.79|32
1734485950000|2024-12-18 01:39:10|850.57|846.77|850.27|846.47|850.57|846.77|849.97|846.17|31
1734485960000|2024-12-18 01:39:20|850.24|846.44|850.4|846.6|850.4|846.6|850|846.2|29
1734485970000|2024-12-18 01:39:30|850.41|846.61|849.82|846.02|850.46|846.66|849.64|845.84|24
1734485980000|2024-12-18 01:39:40|849.86|846.06|849.2|845.4|849.87|846.07|849.14|845.34|27
1734485990000|2024-12-18 01:39:50|849.12|845.32|849.14|845.34|849.19|845.39|848.83|845.03|29
1734486000000|2024-12-18 01:40:00|849.2|845.4|849.03|845.23|849.21|845.41|848.95|845.15|23
1734486010000|2024-12-18 01:40:10|848.98|845.18|848.68|844.88|849.02|845.22|848.68|844.88|23
1734486020000|2024-12-18 01:40:20|848.23|844.43|848.71|844.91|848.71|844.91|848.04|844.24|30
1734486030000|2024-12-18 01:40:30|848.67|844.87|848.63|844.83|848.71|844.91|848.39|844.59|32
1734486040000|2024-12-18 01:40:40|848.73|844.93|849.26|845.46|849.26|845.46|848.73|844.93|21
1734486050000|2024-12-18 01:40:50|849.2|845.4|849.23|845.43|849.23|845.43|849.16|845.36|15
1734486060000|2024-12-18 01:41:00|849.26|845.46|849.65|845.85|849.8|846|849.26|845.46|6
1734486070000|2024-12-18 01:41:10|849.67|845.87|849.83|846.03|849.92|846.12|849.67|845.87|25
1734486080000|2024-12-18 01:41:20|849.75|845.95|849.53|845.73|849.87|846.07|849.19|845.39|34
1734486090000|2024-12-18 01:41:30|849.57|845.77|848.76|844.96|849.57|845.77|848.76|844.96|31
1734486100000|2024-12-18 01:41:40|848.72|844.92|848.5|844.7|848.79|844.99|848.3|844.5|28
1734486110000|2024-12-18 01:41:50|848.46|844.66|848.28|844.48|848.46|844.66|848.12|844.32|30
1734486120000|2024-12-18 01:42:00|848.26|844.46|847.91|844.11|848.28|844.48|847.91|844.11|31
1734486130000|2024-12-18 01:42:10|847.9|844.1|846.86|843.06|848.04|844.24|846.84|843.04|30
1734486140000|2024-12-18 01:42:20|846.96|843.16|846.98|843.18|847.05|843.25|846.88|843.08|30
1734486150000|2024-12-18 01:42:30|846.96|843.16|846.83|843.03|846.97|843.17|846.78|842.98|21
1734486160000|2024-12-18 01:42:40|846.96|843.16|846.99|843.19|847.06|843.26|846.83|843.03|24
1734486170000|2024-12-18 01:42:50|847|843.2|847|843.2|847.04|843.24|846.76|842.96|29
1734486180000|2024-12-18 01:43:00|846.98|843.18|846.99|843.19|847|843.2|846.77|842.97|24
1734486190000|2024-12-18 01:43:10|846.97|843.17|846.88|843.08|847.05|843.25|846.87|843.07|29
1734486200000|2024-12-18 01:43:20|846.87|843.07|846.7|842.9|846.94|843.14|846.63|842.83|32
1734486210000|2024-12-18 01:43:30|846.69|842.89|846.77|842.97|846.85|843.05|846.58|842.78|23
1734486220000|2024-12-18 01:43:40|846.76|842.96|846.72|842.92|846.85|843.05|846.72|842.92|15
1734486230000|2024-12-18 01:43:50|846.73|842.93|846.83|843.03|846.86|843.06|846.73|842.93|10
1734486240000|2024-12-18 01:44:00|846.84|843.04|846.83|843.03|847.06|843.26|846.83|843.03|16
1734486250000|2024-12-18 01:44:10|846.84|843.04|847.41|843.61|847.49|843.69|846.84|843.04|24
1734486260000|2024-12-18 01:44:20|847.4|843.6|847.34|843.54|847.4|843.6|847.19|843.39|22
1734486270000|2024-12-18 01:44:30|847.35|843.55|847.85|844.05|847.93|844.13|847.35|843.55|29
1734486280000|2024-12-18 01:44:40|847.84|844.04|847.94|844.14|847.98|844.18|847.66|843.86|23
1734486290000|2024-12-18 01:44:50|847.95|844.15|847.98|844.18|847.98|844.18|847.95|844.15|2
1734486300000|2024-12-18 01:45:00|848.34|844.54|848.74|844.94|848.95|845.15|848.34|844.54|18
1734486310000|2024-12-18 01:45:10|848.7|844.9|849.27|845.47|849.45|845.65|848.64|844.84|34
1734486320000|2024-12-18 01:45:20|849.46|845.66|849.25|845.45|849.46|845.66|848.96|845.16|29
1734486330000|2024-12-18 01:45:30|849.28|845.48|849.5|845.7|849.5|845.7|849.28|845.48|5
1734486340000|2024-12-18 01:45:40|849.73|845.93|849.8|846|849.97|846.17|849.73|845.93|15
1734486350000|2024-12-18 01:45:50|849.89|846.09|849.77|845.97|849.92|846.12|849.66|845.86|24
1734486360000|2024-12-18 01:46:00|849.79|845.99|849.97|846.17|849.97|846.17|849.72|845.92|22
1734486370000|2024-12-18 01:46:10|849.99|846.19|849.91|846.11|850.01|846.21|849.91|846.11|8
1734486380000|2024-12-18 01:46:20|849.9|846.1|850.01|846.21|850.01|846.21|849.88|846.08|3
1734486390000|2024-12-18 01:46:30|850.02|846.22|850.01|846.21|850.02|846.22|849.97|846.17|6
1734486400000|2024-12-18 01:46:40|850|846.2|850.01|846.21|850.01|846.21|849.93|846.13|8
1734486410000|2024-12-18 01:46:50|849.99|846.19|849.99|846.19|850.01|846.21|849.92|846.12|9
1734486420000|2024-12-18 01:47:00|849.98|846.18|850.79|846.99|850.79|846.99|849.97|846.17|18
1734486430000|2024-12-18 01:47:10|850.77|846.97|851.54|847.74|851.58|847.78|850.65|846.85|24
1734486440000|2024-12-18 01:47:20|851.51|847.71|851.09|847.29|851.51|847.71|851.08|847.28|25
1734486450000|2024-12-18 01:47:30|851.05|847.25|850.31|846.51|851.1|847.3|850.31|846.51|28
1734486460000|2024-12-18 01:47:40|850.28|846.48|850.35|846.55|850.35|846.55|849.83|846.03|34
1734486470000|2024-12-18 01:47:50|850.39|846.59|850.28|846.48|850.46|846.66|850.13|846.33|33
1734486480000|2024-12-18 01:48:00|850.24|846.44|850.41|846.61|850.69|846.89|850.24|846.44|24
1734486490000|2024-12-18 01:48:10|850.42|846.62|850.47|846.67|850.67|846.87|850.25|846.45|27
1734486500000|2024-12-18 01:48:20|850.51|846.71|850.31|846.51|850.51|846.71|849.66|845.86|34
1734486510000|2024-12-18 01:48:30|850.29|846.49|849.82|846.02|850.29|846.49|849.73|845.93|27
1734486520000|2024-12-18 01:48:40|849.79|845.99|849.83|846.03|849.97|846.17|849.75|845.95|27
1734486530000|2024-12-18 01:48:50|849.82|846.02|849.81|846.01|849.88|846.08|849.65|845.85|20
1734486540000|2024-12-18 01:49:00|849.8|846|849.93|846.13|850.08|846.28|849.71|845.91|33
1734486550000|2024-12-18 01:49:10|849.91|846.11|850.16|846.36|850.39|846.59|849.89|846.09|33
1734486560000|2024-12-18 01:49:20|850.14|846.34|849.95|846.15|850.14|846.34|849.56|845.76|33
1734486570000|2024-12-18 01:49:30|849.96|846.16|849.26|845.46|849.97|846.17|849.26|845.46|25
1734486580000|2024-12-18 01:49:40|849.24|845.44|848.98|845.18|849.59|845.79|848.98|845.18|34
1734486590000|2024-12-18 01:49:50|849.22|845.42|848.22|844.42|849.22|845.42|848.22|844.42|33
1734486600000|2024-12-18 01:50:00|848.23|844.43|847.45|843.65|848.23|844.43|847.45|843.65|34
1734486610000|2024-12-18 01:50:10|847.42|843.62|847.45|843.65|848.09|844.29|847.39|843.59|32
1734486620000|2024-12-18 01:50:20|847.01|843.21|847.07|843.27|847.07|843.27|846.57|842.77|36
1734486630000|2024-12-18 01:50:30|847.06|843.26|846.37|842.57|847.1|843.3|846.37|842.57|31
1734486640000|2024-12-18 01:50:40|846.36|842.56|845.62|841.82|846.36|842.56|845.47|841.67|32
1734486650000|2024-12-18 01:50:50|845.61|841.81|846.04|842.24|846.04|842.24|845.58|841.78|30
1734486660000|2024-12-18 01:51:00|846.03|842.23|846.44|842.64|846.44|842.64|845.96|842.16|23
1734486670000|2024-12-18 01:51:10|846.43|842.63|846.08|842.28|846.5|842.7|846.08|842.28|17
1734486680000|2024-12-18 01:51:20|846.33|842.53|845.22|841.42|846.33|842.53|845.22|841.42|34
1734486690000|2024-12-18 01:51:30|845.09|841.29|844.55|840.75|845.09|841.29|844.48|840.68|32
1734486700000|2024-12-18 01:51:40|844.45|840.65|844.92|841.12|845.09|841.29|844.37|840.57|28
1734486710000|2024-12-18 01:51:50|844.93|841.13|844.71|840.91|844.93|841.13|844.43|840.63|21
1734486720000|2024-12-18 01:52:00|844.72|840.92|844.07|840.27|844.81|841.01|843.91|840.11|27
1734486730000|2024-12-18 01:52:10|843.93|840.13|843.74|839.94|844.34|840.54|843.7|839.9|27
1734486740000|2024-12-18 01:52:20|843.78|839.98|843.66|839.86|843.81|840.01|843.4|839.6|24
1734486750000|2024-12-18 01:52:30|843.61|839.81|843.11|839.31|843.92|840.12|843.11|839.31|25
1734486760000|2024-12-18 01:52:40|843.12|839.32|842.94|839.14|843.12|839.32|842.94|839.14|14
1734486770000|2024-12-18 01:52:50|842.92|839.12|842.95|839.15|842.97|839.17|842.82|839.02|21
1734486780000|2024-12-18 01:53:00|842.94|839.14|842.95|839.15|843.24|839.44|842.94|839.14|31
1734486790000|2024-12-18 01:53:10|842.93|839.13|842.7|838.9|843|839.2|842.7|838.9|32
1734486800000|2024-12-18 01:53:20|842.71|838.91|842|838.2|842.99|839.19|842|838.2|26
1734486810000|2024-12-18 01:53:30|841.95|838.15|841.93|838.13|842|838.2|841.53|837.73|30
1734486820000|2024-12-18 01:53:40|841.96|838.16|843.31|839.51|843.31|839.51|841.96|838.16|25
1734486830000|2024-12-18 01:53:50|843.44|839.64|843.71|839.91|843.8|840|843.4|839.6|20
1734486840000|2024-12-18 01:54:00|843.49|839.69|843.1|839.3|843.74|839.94|843.1|839.3|34
1734486850000|2024-12-18 01:54:10|843.07|839.27|842.56|838.76|843.07|839.27|842.53|838.73|37
1734486860000|2024-12-18 01:54:20|842.58|838.78|842.44|838.64|843.24|839.44|842.44|838.64|35
1734486870000|2024-12-18 01:54:30|842.42|838.62|842.42|838.62|842.82|839.02|842.1|838.3|33
1734486880000|2024-12-18 01:54:40|842.4|838.6|841.61|837.81|842.4|838.6|841.61|837.81|32
1734486890000|2024-12-18 01:54:50|841.62|837.82|842.54|838.74|842.68|838.88|841.59|837.79|29
1734486900000|2024-12-18 01:55:00|842.51|838.71|841.97|838.17|842.51|838.71|841.81|838.01|31
1734486910000|2024-12-18 01:55:10|842|838.2|841.89|838.09|842.07|838.27|841.66|837.86|24
1734486920000|2024-12-18 01:55:20|841.87|838.07|841.8|838|842.17|838.37|841.8|838|20
1734486930000|2024-12-18 01:55:30|841.79|837.99|842.26|838.46|842.32|838.52|841.69|837.89|26
1734486940000|2024-12-18 01:55:40|842.31|838.51|842.86|839.06|843.48|839.68|842.31|838.51|33
1734486950000|2024-12-18 01:55:50|842.84|839.04|843.57|839.77|843.66|839.86|842.71|838.91|29
1734486960000|2024-12-18 01:56:00|843.56|839.76|843.9|840.1|843.9|840.1|843.56|839.76|13
1734486970000|2024-12-18 01:56:10|844.07|840.27|844.12|840.32|844.35|840.55|844.07|840.27|19
1734486980000|2024-12-18 01:56:20|844.11|840.31|844.28|840.48|844.34|840.54|843.79|839.99|30
1734486990000|2024-12-18 01:56:30|844.41|840.61|844.38|840.58|844.87|841.07|844.38|840.58|27
1734487000000|2024-12-18 01:56:40|844.39|840.59|843.28|839.48|844.46|840.66|843.28|839.48|33
1734487010000|2024-12-18 01:56:50|843.27|839.47|842.58|838.78|843.27|839.47|842.58|838.78|30
1734487020000|2024-12-18 01:57:00|842.59|838.79|841.29|837.49|842.59|838.79|841.29|837.49|34
1734487030000|2024-12-18 01:57:10|841.27|837.47|841.44|837.64|841.58|837.78|841.09|837.29|27
1734487040000|2024-12-18 01:57:20|841.42|837.62|841.06|837.26|841.44|837.64|841.06|837.26|27
1734487050000|2024-12-18 01:57:30|841.04|837.24|840.72|836.92|841.04|837.24|840.66|836.86|21
1734487060000|2024-12-18 01:57:40|840.71|836.91|839.98|836.18|840.71|836.91|839.83|836.03|22
1734487070000|2024-12-18 01:57:50|840.14|836.34|840.25|836.45|840.25|836.45|839.93|836.13|19
1734487080000|2024-12-18 01:58:00|840.27|836.47|840.15|836.35|840.6|836.8|840.14|836.34|27
1734487090000|2024-12-18 01:58:10|840.14|836.34|840.24|836.44|840.38|836.58|839.96|836.16|29
1734487100000|2024-12-18 01:58:20|840.25|836.45|840.33|836.53|840.33|836.53|840.17|836.37|23
1734487110000|2024-12-18 01:58:30|840.37|836.57|841|837.2|841|837.2|840.37|836.57|31
1734487120000|2024-12-18 01:58:40|840.96|837.16|840.73|836.93|841.41|837.61|840.7|836.9|30
1734487130000|2024-12-18 01:58:50|840.75|836.95|840.94|837.14|841.07|837.27|840.75|836.95|26
1734487140000|2024-12-18 01:59:00|840.9|837.1|840.45|836.65|840.9|837.1|840.42|836.62|27
1734487150000|2024-12-18 01:59:10|840.38|836.58|840.38|836.58|840.38|836.58|839.99|836.19|30
1734487160000|2024-12-18 01:59:20|840.4|836.6|840.19|836.39|841|837.2|840.14|836.34|32
1734487170000|2024-12-18 01:59:30|840.2|836.4|842.19|838.39|842.19|838.39|840.2|836.4|28
1734487180000|2024-12-18 01:59:40|842.2|838.4|841.97|838.17|842.6|838.8|841.97|838.17|34
1734487190000|2024-12-18 01:59:50|841.93|838.13|841.93|838.13|842.31|838.51|841.81|838.01|32
1734487200000|2024-12-18 02:00:00|841.83|838.03|840.81|837.01|841.85|838.05|840.79|836.99|35
1734487210000|2024-12-18 02:00:10|840.8|837|840.03|836.23|841.01|837.21|840.03|836.23|36
1734487220000|2024-12-18 02:00:20|840.1|836.3|841.24|837.44|841.24|837.44|839.9|836.1|35
1734487230000|2024-12-18 02:00:30|841.22|837.42|840.36|836.56|841.25|837.45|840.36|836.56|34
1734487240000|2024-12-18 02:00:40|840.27|836.47|839.52|835.72|840.27|836.47|839.51|835.71|36
1734487250000|2024-12-18 02:00:50|839.62|835.82|839.68|835.88|839.76|835.96|839.55|835.75|23
1734487260000|2024-12-18 02:01:00|839.66|835.86|839.73|835.93|840.27|836.47|839.66|835.86|26
1734487270000|2024-12-18 02:01:10|839.74|835.94|839.72|835.92|839.92|836.12|839.51|835.71|22
1734487280000|2024-12-18 02:01:20|839.71|835.91|839.57|835.77|839.74|835.94|839.52|835.72|23
1734487290000|2024-12-18 02:01:30|839.55|835.75|839.74|835.94|839.74|835.94|839.49|835.69|20
1734487300000|2024-12-18 02:01:40|839.72|835.92|839.61|835.81|839.74|835.94|839.59|835.79|22
1734487310000|2024-12-18 02:01:50|839.62|835.82|839.86|836.06|839.92|836.12|839.49|835.69|13
1734487320000|2024-12-18 02:02:00|839.85|836.05|839.71|835.91|839.85|836.05|839.53|835.73|22
1734487330000|2024-12-18 02:02:10|839.68|835.88|837.99|834.19|839.68|835.88|837.99|834.19|38
1734487340000|2024-12-18 02:02:20|837.97|834.17|838.69|834.89|839|835.2|837.93|834.13|32
1734487350000|2024-12-18 02:02:30|838.72|834.92|839.6|835.8|839.65|835.85|838.49|834.69|30
1734487360000|2024-12-18 02:02:40|839.57|835.77|838.86|835.06|839.57|835.77|838.86|835.06|33
1734487370000|2024-12-18 02:02:50|838.85|835.05|838.33|834.53|838.86|835.06|838.28|834.48|25
1734487380000|2024-12-18 02:03:00|838.37|834.57|839.71|835.91|839.87|836.07|838.37|834.57|26
1734487390000|2024-12-18 02:03:10|839.73|835.93|841.49|837.69|841.49|837.69|839.73|835.93|30
1734487400000|2024-12-18 02:03:20|841.63|837.83|841.22|837.42|841.75|837.95|841.08|837.28|31
1734487410000|2024-12-18 02:03:30|841.26|837.46|842.6|838.8|842.6|838.8|841.22|837.42|28
1734487420000|2024-12-18 02:03:40|842.62|838.82|842.42|838.62|842.69|838.89|842.37|838.57|27
1734487430000|2024-12-18 02:03:50|842.41|838.61|841.71|837.91|842.41|838.61|841.71|837.91|22
1734487440000|2024-12-18 02:04:00|841.77|837.97|842.76|838.96|842.76|838.96|841.74|837.94|21
1734487450000|2024-12-18 02:04:10|842.78|838.98|844.18|840.38|844.18|840.38|842.78|838.98|21
1734487460000|2024-12-18 02:04:20|844.19|840.39|844.77|840.97|845.27|841.47|844.19|840.39|27
1734487470000|2024-12-18 02:04:30|844.51|840.71|845.37|841.57|845.42|841.62|844.2|840.4|35
1734487480000|2024-12-18 02:04:40|845.34|841.54|844.9|841.1|845.44|841.64|844.73|840.93|32
1734487490000|2024-12-18 02:04:50|844.95|841.15|843.77|839.97|844.95|841.15|843.77|839.97|38
1734487500000|2024-12-18 02:05:00|843.78|839.98|843.19|839.39|843.87|840.07|843.1|839.3|34
1734487510000|2024-12-18 02:05:10|843.33|839.53|843.39|839.59|843.61|839.81|843.17|839.37|33
1734487520000|2024-12-18 02:05:20|843.37|839.57|843.6|839.8|843.74|839.94|843.11|839.31|32
1734487530000|2024-12-18 02:05:30|843.62|839.82|844.64|840.84|844.64|840.84|843.62|839.82|29
1734487540000|2024-12-18 02:05:40|844.67|840.87|845.42|841.62|845.42|841.62|844.67|840.87|17
1734487550000|2024-12-18 02:05:50|845.44|841.64|844.97|841.17|845.44|841.64|844.95|841.15|27
1734487560000|2024-12-18 02:06:00|844.98|841.18|845.14|841.34|845.4|841.6|844.93|841.13|31
1734487570000|2024-12-18 02:06:10|845.11|841.31|845.46|841.66|845.63|841.83|845.11|841.31|30
1734487580000|2024-12-18 02:06:20|845.45|841.65|845.45|841.65|845.86|842.06|845.26|841.46|28
1734487590000|2024-12-18 02:06:30|845.5|841.7|846.15|842.35|846.15|842.35|845.5|841.7|26
1734487600000|2024-12-18 02:06:40|846.19|842.39|846.5|842.7|846.5|842.7|846.18|842.38|12
1734487610000|2024-12-18 02:06:50|846.59|842.79|846.81|843.01|846.98|843.18|846.59|842.79|16
1734487620000|2024-12-18 02:07:00|846.89|843.09|846.22|842.42|846.89|843.09|846.07|842.27|30
1734487630000|2024-12-18 02:07:10|846.24|842.44|846.35|842.55|846.36|842.56|846.24|842.44|15
1734487640000|2024-12-18 02:07:20|846.36|842.56|845.72|841.92|846.36|842.56|845.58|841.78|26
1734487650000|2024-12-18 02:07:30|845.71|841.91|845.71|841.91|845.71|841.91|845.45|841.65|25
1734487660000|2024-12-18 02:07:40|845.75|841.95|845.61|841.81|845.75|841.95|845.45|841.65|26
1734487670000|2024-12-18 02:07:50|845.6|841.8|845.5|841.7|845.6|841.8|845.07|841.27|30
1734487680000|2024-12-18 02:08:00|845.46|841.66|845.77|841.97|845.77|841.97|845.46|841.66|12
1734487690000|2024-12-18 02:08:10|846.02|842.22|847.21|843.41|847.21|843.41|846.02|842.22|15
1734487700000|2024-12-18 02:08:20|847.51|843.71|850.68|846.88|850.68|846.88|847.51|843.71|21
1734487710000|2024-12-18 02:08:30|850.73|846.93|850.75|846.95|851.27|847.47|850.7|846.9|32
1734487720000|2024-12-18 02:08:40|850.73|846.93|849.61|845.81|850.73|846.93|849.61|845.81|33
1734487730000|2024-12-18 02:08:50|849.54|845.74|849.04|845.24|849.54|845.74|849.04|845.24|28
1734487740000|2024-12-18 02:09:00|848.91|845.11|848.31|844.51|848.92|845.12|848.31|844.51|25
1734487750000|2024-12-18 02:09:10|848.35|844.55|848.79|844.99|848.83|845.03|848.2|844.4|31
1734487760000|2024-12-18 02:09:20|848.89|845.09|848.41|844.61|848.89|845.09|848.41|844.61|33
1734487770000|2024-12-18 02:09:30|848.39|844.59|848.87|845.07|848.91|845.11|848.39|844.59|33
1734487780000|2024-12-18 02:09:40|848.92|845.12|848.84|845.04|849.03|845.23|848.72|844.92|27
1734487790000|2024-12-18 02:09:50|848.72|844.92|848.81|845.01|848.88|845.08|848.59|844.79|28
1734487800000|2024-12-18 02:10:00|848.77|844.97|848.5|844.7|848.78|844.98|848.5|844.7|35
1734487810000|2024-12-18 02:10:10|848.44|844.64|847.51|843.71|848.44|844.64|847.51|843.71|23
1734487820000|2024-12-18 02:10:20|847.5|843.7|847.94|844.14|847.94|844.14|847.47|843.67|29
1734487830000|2024-12-18 02:10:30|847.93|844.13|848.29|844.49|848.43|844.63|847.87|844.07|20
1734487840000|2024-12-18 02:10:40|848.3|844.5|848.46|844.66|848.46|844.66|848.2|844.4|21
1734487860000|2024-12-18 02:11:00|848.65|844.85|849.12|845.32|849.12|845.32|848.65|844.85|12
1734487870000|2024-12-18 02:11:10|849.2|845.4|849.58|845.78|849.58|845.78|849.2|845.4|6
1734487880000|2024-12-18 02:11:20|849.51|845.71|848.73|844.93|849.52|845.72|848.72|844.92|28
1734487890000|2024-12-18 02:11:30|848.68|844.88|848.95|845.15|849.03|845.23|848.68|844.88|27
1734487900000|2024-12-18 02:11:40|848.9|845.1|848.8|845|848.98|845.18|848.65|844.85|31
1734487910000|2024-12-18 02:11:50|848.82|845.02|848.87|845.07|849.05|845.25|848.82|845.02|27
1734487920000|2024-12-18 02:12:00|848.86|845.06|848.66|844.86|849.05|845.25|848.66|844.86|24
1734487930000|2024-12-18 02:12:10|848.7|844.9|848.7|844.9|848.72|844.92|848.66|844.86|10
1734487940000|2024-12-18 02:12:20|848.66|844.86|848.84|845.04|848.95|845.15|848.66|844.86|21
1734487950000|2024-12-18 02:12:30|848.83|845.03|848.89|845.09|848.99|845.19|848.73|844.93|22
1734487960000|2024-12-18 02:12:40|848.8|845|848.72|844.92|848.82|845.02|848.7|844.9|26
1734487970000|2024-12-18 02:12:50|848.6|844.8|848.58|844.78|848.74|844.94|848.54|844.74|23
1734487980000|2024-12-18 02:13:00|848.54|844.74|847.99|844.19|848.56|844.76|847.84|844.04|32
1734487990000|2024-12-18 02:13:10|848.03|844.23|848.15|844.35|848.2|844.4|847.99|844.19|24
1734488000000|2024-12-18 02:13:20|848.19|844.39|848.04|844.24|848.4|844.6|847.92|844.12|25
1734488010000|2024-12-18 02:13:30|848.18|844.38|848.26|844.46|848.26|844.46|848.13|844.33|23
1734488020000|2024-12-18 02:13:40|848.27|844.47|848.24|844.44|848.39|844.59|848.12|844.32|23
1734488030000|2024-12-18 02:13:50|848.17|844.37|847.71|843.91|848.17|844.37|847.45|843.65|33
1734488040000|2024-12-18 02:14:00|847.68|843.88|847.75|843.95|847.8|844|847.67|843.87|16
1734488050000|2024-12-18 02:14:10|847.74|843.94|847.91|844.11|847.91|844.11|847.64|843.84|17
1734488060000|2024-12-18 02:14:20|847.83|844.03|847.55|843.75|847.84|844.04|847.55|843.75|16
1734488070000|2024-12-18 02:14:30|847.56|843.76|847.05|843.25|847.56|843.76|846.94|843.14|26
1734488080000|2024-12-18 02:14:40|846.99|843.19|846.88|843.08|846.99|843.19|846.74|842.94|25
1734488090000|2024-12-18 02:14:50|846.87|843.07|847.12|843.32|847.14|843.34|846.7|842.9|24
1734488100000|2024-12-18 02:15:00|847.11|843.31|846.76|842.96|847.11|843.31|846.76|842.96|34
1734488110000|2024-12-18 02:15:10|846.75|842.95|846.72|842.92|846.75|842.95|846.51|842.71|30
1734488120000|2024-12-18 02:15:20|846.68|842.88|846.69|842.89|846.91|843.11|846.49|842.69|23
1734488130000|2024-12-18 02:15:30|846.64|842.84|846.06|842.26|846.64|842.84|845.79|841.99|33
1734488140000|2024-12-18 02:15:40|846.1|842.3|846.39|842.59|846.39|842.59|845.86|842.06|19
1734488150000|2024-12-18 02:15:50|846.37|842.57|846.55|842.75|846.55|842.75|846.36|842.56|12
1734488160000|2024-12-18 02:16:00|846.77|842.97|847.12|843.32|847.12|843.32|846.77|842.97|10
1734488170000|2024-12-18 02:16:10|847.13|843.33|847.13|843.33|847.13|843.33|847.13|843.33|1
1734488180000|2024-12-18 02:16:20|847.08|843.28|846.94|843.14|847.09|843.29|846.82|843.02|10
1734488190000|2024-12-18 02:16:30|846.96|843.16|847|843.2|847.13|843.33|846.93|843.13|21
1734488200000|2024-12-18 02:16:40|846.98|843.18|847.09|843.29|847.12|843.32|846.98|843.18|24
1734488210000|2024-12-18 02:16:50|847.1|843.3|847.13|843.33|847.13|843.33|847.1|843.3|3
1734488220000|2024-12-18 02:17:00|847.14|843.34|847.16|843.36|847.16|843.36|847.14|843.34|2
1734488230000|2024-12-18 02:17:10|847.15|843.35|847.15|843.35|847.15|843.35|847.15|843.35|1
1734488240000|2024-12-18 02:17:20|847.16|843.36|847.78|843.98|847.78|843.98|847.16|843.36|10
1734488250000|2024-12-18 02:17:30|847.75|843.95|847.21|843.41|847.75|843.95|847.18|843.38|25
1734488260000|2024-12-18 02:17:40|847.25|843.45|847.63|843.83|847.64|843.84|847.15|843.35|22
1734488270000|2024-12-18 02:17:50|847.59|843.79|847.24|843.44|847.6|843.8|847.07|843.27|31
1734488280000|2024-12-18 02:18:00|847.23|843.43|847.31|843.51|847.36|843.56|847.23|843.43|20
1734488290000|2024-12-18 02:18:10|847.32|843.52|847.36|843.56|847.71|843.91|847.32|843.52|31
1734488300000|2024-12-18 02:18:20|847.34|843.54|847.75|843.95|847.75|843.95|847.28|843.48|20
1734488310000|2024-12-18 02:18:30|847.63|843.83|847.78|843.98|847.78|843.98|847.48|843.68|17
1734488320000|2024-12-18 02:18:40|847.94|844.14|848.11|844.31|848.11|844.31|847.94|844.14|2
1734488340000|2024-12-18 02:19:00|848.25|844.45|848.96|845.16|848.96|845.16|848.25|844.45|4
1734488350000|2024-12-18 02:19:10|848.92|845.12|849.61|845.81|849.61|845.81|848.92|845.12|23
1734488360000|2024-12-18 02:19:20|849.47|845.67|849.61|845.81|849.61|845.81|849.47|845.67|19
1734488370000|2024-12-18 02:19:30|849.6|845.8|849.61|845.81|849.61|845.81|849.5|845.7|14
1734488380000|2024-12-18 02:19:40|849.66|845.86|850.38|846.58|850.38|846.58|849.66|845.86|8
1734488390000|2024-12-18 02:19:50|850.37|846.57|850.38|846.58|850.38|846.58|850.37|846.57|2
1734488400000|2024-12-18 02:20:00|850.37|846.57|849.99|846.19|850.37|846.57|849.79|845.99|30
1734488410000|2024-12-18 02:20:10|850|846.2|850.38|846.58|850.38|846.58|850|846.2|16
1734488420000|2024-12-18 02:20:20|850.37|846.57|849.62|845.82|850.38|846.58|849.59|845.79|26
1734488430000|2024-12-18 02:20:30|849.64|845.84|849.75|845.95|849.79|845.99|849.5|845.7|27
1734488440000|2024-12-18 02:20:40|849.76|845.96|849.85|846.05|849.86|846.06|849.76|845.96|6
1734488450000|2024-12-18 02:20:50|849.86|846.06|849.84|846.04|849.86|846.06|849.71|845.91|17
1734488460000|2024-12-18 02:21:00|849.94|846.14|850.36|846.56|850.36|846.56|849.9|846.1|25
1734488470000|2024-12-18 02:21:10|850.32|846.52|850.15|846.35|850.33|846.53|850.14|846.34|18
1734488480000|2024-12-18 02:21:20|850.12|846.32|849.91|846.11|850.12|846.32|849.82|846.02|27
1734488490000|2024-12-18 02:21:30|849.9|846.1|849.69|845.89|849.9|846.1|849.39|845.59|26
1734488500000|2024-12-18 02:21:40|849.72|845.92|849.21|845.41|849.72|845.92|849.18|845.38|30
1734488510000|2024-12-18 02:21:50|849.2|845.4|848.86|845.06|849.35|845.55|848.83|845.03|33
1734488520000|2024-12-18 02:22:00|848.8|845|849.15|845.35|849.16|845.36|848.72|844.92|25
1734488530000|2024-12-18 02:22:10|849.32|845.52|849.55|845.75|849.6|845.8|849.21|845.41|24
1734488540000|2024-12-18 02:22:20|849.53|845.73|849.42|845.62|849.53|845.73|849.31|845.51|28
1734488550000|2024-12-18 02:22:30|849.46|845.66|849.49|845.69|849.65|845.85|849.46|845.66|11
1734488560000|2024-12-18 02:22:40|849.5|845.7|849.47|845.67|849.8|846|849.47|845.67|33
1734488570000|2024-12-18 02:22:50|849.42|845.62|849.44|845.64|849.46|845.66|849.34|845.54|18
1734488580000|2024-12-18 02:23:00|849.45|845.65|849.21|845.41|849.58|845.78|849.21|845.41|18
1734488590000|2024-12-18 02:23:10|849.22|845.42|849.54|845.74|849.57|845.77|849.11|845.31|27
1734488600000|2024-12-18 02:23:20|849.51|845.71|849.48|845.68|849.51|845.71|849.31|845.51|23
1734488610000|2024-12-18 02:23:30|849.49|845.69|849.4|845.6|849.65|845.85|849.33|845.53|31
1734488620000|2024-12-18 02:23:40|849.39|845.59|849.63|845.83|849.65|845.85|849.39|845.59|23
1734488630000|2024-12-18 02:23:50|849.64|845.84|849.32|845.52|849.65|845.85|849.32|845.52|24
1734488640000|2024-12-18 02:24:00|849.31|845.51|848.12|844.32|849.31|845.51|848.12|844.32|37
1734488650000|2024-12-18 02:24:10|848.11|844.31|847.54|843.74|848.11|844.31|847.5|843.7|37
1734488660000|2024-12-18 02:24:20|847.52|843.72|847.3|843.5|847.52|843.72|847.1|843.3|30
1734488670000|2024-12-18 02:24:30|847.46|843.66|847.75|843.95|847.76|843.96|847.45|843.65|30
1734488680000|2024-12-18 02:24:40|847.73|843.93|848.15|844.35|848.19|844.39|847.73|843.93|20
1734488690000|2024-12-18 02:24:50|848.19|844.39|848.32|844.52|848.34|844.54|848.19|844.39|12
1734488700000|2024-12-18 02:25:00|848.29|844.49|847.89|844.09|848.33|844.53|847.78|843.98|32
1734488710000|2024-12-18 02:25:10|847.88|844.08|848.06|844.26|848.06|844.26|847.85|844.05|20
1734488720000|2024-12-18 02:25:20|848.07|844.27|848.27|844.47|848.27|844.47|847.94|844.14|21
1734488730000|2024-12-18 02:25:30|848.25|844.45|847.86|844.06|848.3|844.5|847.86|844.06|28
1734488740000|2024-12-18 02:25:40|847.88|844.08|848.12|844.32|848.24|844.44|847.87|844.07|27
1734488750000|2024-12-18 02:25:50|848.1|844.3|847.92|844.12|848.11|844.31|847.9|844.1|25
1734488760000|2024-12-18 02:26:00|847.91|844.11|847.3|843.5|847.91|844.11|847.18|843.38|34
1734488770000|2024-12-18 02:26:10|847.31|843.51|847.64|843.84|847.64|843.84|847.27|843.47|23
1734488780000|2024-12-18 02:26:20|847.65|843.85|848.24|844.44|848.24|844.44|847.65|843.85|20
1734488790000|2024-12-18 02:26:30|848.25|844.45|848.77|844.97|848.77|844.97|848.25|844.45|12
1734488800000|2024-12-18 02:26:40|848.76|844.96|848.73|844.93|848.76|844.96|848.58|844.78|23
1734488810000|2024-12-18 02:26:50|848.74|844.94|848.73|844.93|848.75|844.95|848.63|844.83|14
1734488820000|2024-12-18 02:27:00|848.74|844.94|848.89|845.09|848.89|845.09|848.73|844.93|8
1734488830000|2024-12-18 02:27:10|848.96|845.16|849.65|845.85|849.68|845.88|848.96|845.16|26
1734488840000|2024-12-18 02:27:20|849.61|845.81|849.91|846.11|849.95|846.15|849.47|845.67|24
1734488850000|2024-12-18 02:27:30|849.87|846.07|849.64|845.84|849.87|846.07|849.62|845.82|15
1734488860000|2024-12-18 02:27:40|849.68|845.88|848.98|845.18|849.68|845.88|848.94|845.14|30
1734488870000|2024-12-18 02:27:50|849.03|845.23|848.74|844.94|849.07|845.27|848.74|844.94|22
1734488880000|2024-12-18 02:28:00|848.75|844.95|849.05|845.25|849.05|845.25|848.74|844.94|12
1734488890000|2024-12-18 02:28:10|849.06|845.26|849.28|845.48|849.28|845.48|849.06|845.26|18
1734488900000|2024-12-18 02:28:20|849.27|845.47|849.09|845.29|849.28|845.48|848.84|845.04|20
1734488910000|2024-12-18 02:28:30|849.02|845.22|848.93|845.13|849.07|845.27|848.92|845.12|23
1734488920000|2024-12-18 02:28:40|848.91|845.11|849.19|845.39|849.2|845.4|848.84|845.04|17
1734488930000|2024-12-18 02:28:50|849.2|845.4|849.14|845.34|849.25|845.45|849.14|845.34|9
1734488940000|2024-12-18 02:29:00|849.17|845.37|849.38|845.58|849.41|845.61|849.17|845.37|13
1734488950000|2024-12-18 02:29:10|849.37|845.57|849.54|845.74|849.59|845.79|849.28|845.48|18
1734488960000|2024-12-18 02:29:20|849.55|845.75|849.3|845.5|849.59|845.79|849.13|845.33|26
1734488970000|2024-12-18 02:29:30|849.41|845.61|849.44|845.64|849.57|845.77|849.41|845.61|27
1734488980000|2024-12-18 02:29:40|849.48|845.68|849.15|845.35|849.48|845.68|849.15|845.35|23
1734488990000|2024-12-18 02:29:50|849.13|845.33|849.33|845.53|849.33|845.53|849.03|845.23|20
1734489000000|2024-12-18 02:30:00|849.37|845.57|849.06|845.26|849.51|845.71|849.02|845.22|25
1734489010000|2024-12-18 02:30:10|849.02|845.22|849.01|845.21|849.23|845.43|849.01|845.21|21
1734489020000|2024-12-18 02:30:20|848.97|845.17|848.94|845.14|849|845.2|848.77|844.97|22
1734489030000|2024-12-18 02:30:30|848.89|845.09|848.09|844.29|848.89|845.09|848.09|844.29|26
1734489040000|2024-12-18 02:30:40|848.1|844.3|848.06|844.26|848.17|844.37|847.9|844.1|17
1734489050000|2024-12-18 02:30:50|848.1|844.3|848.31|844.51|848.31|844.51|848.06|844.26|12
1734489060000|2024-12-18 02:31:00|848.52|844.72|849.01|845.21|849.01|845.21|848.52|844.72|9
1734489070000|2024-12-18 02:31:10|849.02|845.22|849.23|845.43|849.23|845.43|849.02|845.22|17
1734489080000|2024-12-18 02:31:20|849.24|845.44|849.46|845.66|849.46|845.66|849.24|845.44|5
1734489090000|2024-12-18 02:31:30|849.51|845.71|849.76|845.96|849.76|845.96|849.51|845.71|13
1734489100000|2024-12-18 02:31:40|849.74|845.94|849.76|845.96|849.76|845.96|849.73|845.93|6
1734489110000|2024-12-18 02:31:50|849.74|845.94|849.66|845.86|849.76|845.96|849.66|845.86|13
1734489120000|2024-12-18 02:32:00|849.61|845.81|849.48|845.68|849.61|845.81|849.45|845.65|14
1734489130000|2024-12-18 02:32:10|849.51|845.71|849.7|845.9|849.7|845.9|849.51|845.71|12
1734489140000|2024-12-18 02:32:20|849.72|845.92|850.08|846.28|850.08|846.28|849.72|845.92|10
1734489150000|2024-12-18 02:32:30|850.18|846.38|850.29|846.49|850.29|846.49|850.18|846.38|5
1734489160000|2024-12-18 02:32:40|850.34|846.54|850.4|846.6|850.4|846.6|850.34|846.54|3
1734489180000|2024-12-18 02:33:00|850.38|846.58|849.67|845.87|850.38|846.58|849.63|845.83|25
1734489190000|2024-12-18 02:33:10|849.63|845.83|849.7|845.9|849.81|846.01|849.49|845.69|23
1734489200000|2024-12-18 02:33:20|849.71|845.91|849.14|845.34|849.73|845.93|849.11|845.31|33
1734489210000|2024-12-18 02:33:30|849.04|845.24|849.12|845.32|849.15|845.35|849.01|845.21|16
1734489220000|2024-12-18 02:33:40|849.01|845.21|848.3|844.5|849.01|845.21|848.24|844.44|25
1734489230000|2024-12-18 02:33:50|848.33|844.53|848.37|844.57|848.51|844.71|848.32|844.52|22
1734489240000|2024-12-18 02:34:00|848.34|844.54|848.61|844.81|848.81|845.01|848.34|844.54|18
1734489250000|2024-12-18 02:34:10|848.63|844.83|848.96|845.16|848.96|845.16|848.63|844.83|13
1734489260000|2024-12-18 02:34:20|848.92|845.12|848.96|845.16|848.96|845.16|848.92|845.12|3
1734489300000|2024-12-18 02:35:00|849.11|845.31|849.21|845.41|849.21|845.41|849.11|845.31|3
1734489310000|2024-12-18 02:35:10|849.28|845.48|849.33|845.53|849.36|845.56|849.09|845.29|20
1734489320000|2024-12-18 02:35:20|849.28|845.48|849.3|845.5|849.35|845.55|849.21|845.41|22
1734489330000|2024-12-18 02:35:30|849.26|845.46|848.89|845.09|849.26|845.46|848.77|844.97|30
1734489340000|2024-12-18 02:35:40|848.9|845.1|849.03|845.23|849.19|845.39|848.9|845.1|15
1734489350000|2024-12-18 02:35:50|849.04|845.24|849.07|845.27|849.23|845.43|849.04|845.24|22
1734489360000|2024-12-18 02:36:00|849.04|845.24|848.87|845.07|849.04|845.24|848.84|845.04|30
1734489370000|2024-12-18 02:36:10|848.89|845.09|848.84|845.04|848.89|845.09|848.74|844.94|23
1734489380000|2024-12-18 02:36:20|848.8|845|849.01|845.21|849.04|845.24|848.78|844.98|14
1734489390000|2024-12-18 02:36:30|849|845.2|848.84|845.04|849|845.2|848.79|844.99|19
1734489400000|2024-12-18 02:36:40|848.8|845|848.88|845.08|848.88|845.08|848.8|845|8
1734489410000|2024-12-18 02:36:50|848.84|845.04|848.44|844.64|848.88|845.08|848.38|844.58|20
1734489420000|2024-12-18 02:37:00|848.43|844.63|847.24|843.44|848.43|844.63|847.24|843.44|28
1734489430000|2024-12-18 02:37:10|846.87|843.07|846.32|842.52|846.91|843.11|846.32|842.52|34
1734489440000|2024-12-18 02:37:20|846.3|842.5|846.12|842.32|846.43|842.63|846.05|842.25|31
1734489450000|2024-12-18 02:37:30|846.07|842.27|845.82|842.02|846.38|842.58|845.62|841.82|36
1734489460000|2024-12-18 02:37:40|845.85|842.05|846.27|842.47|846.28|842.48|845.68|841.88|30
1734489470000|2024-12-18 02:37:50|846.31|842.51|846.78|842.98|846.78|842.98|846.28|842.48|28
1734489480000|2024-12-18 02:38:00|846.82|843.02|847.02|843.22|847.18|843.38|846.78|842.98|23
1734489490000|2024-12-18 02:38:10|847.03|843.23|846.89|843.09|847.03|843.23|846.81|843.01|12
1734489500000|2024-12-18 02:38:20|846.9|843.1|846.82|843.02|846.9|843.1|846.82|843.02|4
1734489510000|2024-12-18 02:38:30|846.8|843|846.73|842.93|846.81|843.01|846.6|842.8|20
1734489520000|2024-12-18 02:38:40|846.67|842.87|846.85|843.05|846.85|843.05|846.65|842.85|7
1734489530000|2024-12-18 02:38:50|846.86|843.06|846.95|843.15|847.05|843.25|846.86|843.06|24
1734489540000|2024-12-18 02:39:00|846.97|843.17|846.59|842.79|846.97|843.17|846.59|842.79|28
1734489550000|2024-12-18 02:39:10|846.58|842.78|846.62|842.82|846.72|842.92|846.55|842.75|25
1734489560000|2024-12-18 02:39:20|846.69|842.89|846.86|843.06|846.95|843.15|846.47|842.67|25
1734489570000|2024-12-18 02:39:30|846.9|843.1|846.84|843.04|846.95|843.15|846.84|843.04|11
1734489580000|2024-12-18 02:39:40|846.82|843.02|846.72|842.92|846.91|843.11|846.68|842.88|30
1734489590000|2024-12-18 02:39:50|846.68|842.88|846.59|842.79|846.69|842.89|846.53|842.73|16
1734489600000|2024-12-18 02:40:00|846.63|842.83|846.63|842.83|846.76|842.96|846.58|842.78|23
1734489610000|2024-12-18 02:40:10|846.68|842.88|846.99|843.19|847.06|843.26|846.68|842.88|16
1734489620000|2024-12-18 02:40:20|847.03|843.23|847.22|843.42|847.37|843.57|846.99|843.19|11
1734489630000|2024-12-18 02:40:30|847.2|843.4|846.8|843|847.2|843.4|846.8|843|18
1734489640000|2024-12-18 02:40:40|846.78|842.98|846.33|842.53|846.78|842.98|846.33|842.53|19
1734489650000|2024-12-18 02:40:50|846.34|842.54|846.27|842.47|846.34|842.54|846.18|842.38|21
1734489660000|2024-12-18 02:41:00|846.22|842.42|845.65|841.85|846.26|842.46|845.48|841.68|21
1734489670000|2024-12-18 02:41:10|845.66|841.86|845.75|841.95|845.9|842.1|845.66|841.86|21
1734489680000|2024-12-18 02:41:20|845.76|841.96|846.15|842.35|846.15|842.35|845.76|841.96|16
1734489690000|2024-12-18 02:41:30|846.14|842.34|846.41|842.61|846.44|842.64|846.1|842.3|18
1734489700000|2024-12-18 02:41:40|846.4|842.6|846.41|842.61|846.41|842.61|846.09|842.29|26
1734489710000|2024-12-18 02:41:50|846.42|842.62|846.44|842.64|846.44|842.64|846.42|842.62|3
1734489720000|2024-12-18 02:42:00|846.6|842.8|846.77|842.97|846.77|842.97|846.6|842.8|2
1734489740000|2024-12-18 02:42:20|846.72|842.92|846.77|842.97|846.77|842.97|846.72|842.92|9
1734489750000|2024-12-18 02:42:30|846.73|842.93|846.73|842.93|846.73|842.93|846.73|842.93|1
1734489760000|2024-12-18 02:42:40|846.72|842.92|846.49|842.69|846.72|842.92|846.25|842.45|19
1734489770000|2024-12-18 02:42:50|846.5|842.7|846.57|842.77|846.61|842.81|846.45|842.65|21
1734489780000|2024-12-18 02:43:00|846.58|842.78|846.64|842.84|846.64|842.84|846.55|842.75|13
1734489790000|2024-12-18 02:43:10|846.67|842.87|846.77|842.97|846.77|842.97|846.67|842.87|4
1734489810000|2024-12-18 02:43:30|846.74|842.94|846.64|842.84|846.77|842.97|846.64|842.84|16
1734489820000|2024-12-18 02:43:40|846.59|842.79|846.69|842.89|846.73|842.93|846.5|842.7|12
1734489830000|2024-12-18 02:43:50|846.71|842.91|846.77|842.97|846.77|842.97|846.69|842.89|8
1734489840000|2024-12-18 02:44:00|846.75|842.95|846.69|842.89|846.77|842.97|846.69|842.89|9
1734489850000|2024-12-18 02:44:10|846.7|842.9|846.71|842.91|846.71|842.91|846.7|842.9|2
1734489860000|2024-12-18 02:44:20|846.72|842.92|846.77|842.97|846.77|842.97|846.72|842.92|2
1734489870000|2024-12-18 02:44:30|846.76|842.96|846.72|842.92|846.77|842.97|846.69|842.89|11
1734489880000|2024-12-18 02:44:40|846.73|842.93|846.88|843.08|846.88|843.08|846.73|842.93|6
1734489890000|2024-12-18 02:44:50|846.89|843.09|846.9|843.1|846.9|843.1|846.89|843.09|4
1734489910000|2024-12-18 02:45:10|846.91|843.11|846.9|843.1|846.93|843.13|846.9|843.1|3
1734489920000|2024-12-18 02:45:20|846.93|843.13|848.03|844.23|848.03|844.23|846.93|843.13|9
1734489930000|2024-12-18 02:45:30|848.13|844.33|848.91|845.11|848.95|845.15|848.13|844.33|29
1734489940000|2024-12-18 02:45:40|848.9|845.1|848.43|844.63|848.9|845.1|848.43|844.63|33
1734489950000|2024-12-18 02:45:50|848.4|844.6|848.54|844.74|848.58|844.78|848.38|844.58|17
1734489960000|2024-12-18 02:46:00|848.58|844.78|848.57|844.77|848.63|844.83|848.43|844.63|22
1734489970000|2024-12-18 02:46:10|848.58|844.78|848.39|844.59|848.6|844.8|848.38|844.58|19
1734489980000|2024-12-18 02:46:20|848.38|844.58|848.61|844.81|848.61|844.81|848.33|844.53|14
1734489990000|2024-12-18 02:46:30|848.62|844.82|848.66|844.86|848.69|844.89|848.61|844.81|14
1734490000000|2024-12-18 02:46:40|848.64|844.84|848.36|844.56|848.64|844.84|848.36|844.56|14
1734490010000|2024-12-18 02:46:50|848.34|844.54|848.24|844.44|848.34|844.54|848.03|844.23|14
1734490020000|2024-12-18 02:47:00|848.07|844.27|847.79|843.99|848.24|844.44|847.74|843.94|18
1734490030000|2024-12-18 02:47:10|847.8|844|847.87|844.07|847.95|844.15|847.8|844|14
1734490040000|2024-12-18 02:47:20|847.88|844.08|847.23|843.43|847.88|844.08|847.14|843.34|28
1734490050000|2024-12-18 02:47:30|847.22|843.42|847.15|843.35|847.22|843.42|847.08|843.28|5
1734490060000|2024-12-18 02:47:40|847.14|843.34|845.65|841.85|847.14|843.34|845.65|841.85|29
1734490070000|2024-12-18 02:47:50|845.68|841.88|846.37|842.57|846.37|842.57|845.64|841.84|24
1734490080000|2024-12-18 02:48:00|846.33|842.53|846.1|842.3|846.36|842.56|846.08|842.28|25
1734490090000|2024-12-18 02:48:10|846.07|842.27|845.18|841.38|846.07|842.27|845.14|841.34|33
1734490100000|2024-12-18 02:48:20|845.16|841.36|845.64|841.84|845.64|841.84|845.11|841.31|20
1734490110000|2024-12-18 02:48:30|845.87|842.07|846.11|842.31|846.11|842.31|845.87|842.07|4
1734490130000|2024-12-18 02:48:50|846.04|842.24|846.02|842.22|846.04|842.24|845.86|842.06|17
1734490140000|2024-12-18 02:49:00|845.99|842.19|846.11|842.31|846.11|842.31|845.95|842.15|14
1734490160000|2024-12-18 02:49:20|846.09|842.29|845.92|842.12|846.09|842.29|845.88|842.08|14
1734490170000|2024-12-18 02:49:30|845.93|842.13|846.11|842.31|846.11|842.31|845.81|842.01|18
1734490180000|2024-12-18 02:49:40|846.1|842.3|846.1|842.3|846.1|842.3|846.1|842.3|1
1734490190000|2024-12-18 02:49:50|846.04|842.24|845.98|842.18|846.05|842.25|845.9|842.1|17
1734490200000|2024-12-18 02:50:00|845.95|842.15|845.15|841.35|845.95|842.15|845.15|841.35|28
1734490210000|2024-12-18 02:50:10|845.13|841.33|845.26|841.46|845.26|841.46|844.98|841.18|21
1734490220000|2024-12-18 02:50:20|845.22|841.42|845.43|841.63|845.44|841.64|845.22|841.42|13
1734490230000|2024-12-18 02:50:30|845.47|841.67|845.52|841.72|845.67|841.87|845.47|841.67|19
1734490240000|2024-12-18 02:50:40|845.48|841.68|845.34|841.54|845.52|841.72|845.34|841.54|16
1734490250000|2024-12-18 02:50:50|845.35|841.55|845.5|841.7|845.59|841.79|845.35|841.55|21
1734490260000|2024-12-18 02:51:00|845.51|841.71|845.61|841.81|845.64|841.84|845.51|841.71|9
1734490270000|2024-12-18 02:51:10|845.63|841.83|845.13|841.33|845.63|841.83|845.13|841.33|20
1734490280000|2024-12-18 02:51:20|845.15|841.35|845.61|841.81|845.61|841.81|845.1|841.3|18
1734490290000|2024-12-18 02:51:30|845.6|841.8|844.82|841.02|845.6|841.8|844.82|841.02|16
1734490300000|2024-12-18 02:51:40|844.78|840.98|845.11|841.31|845.14|841.34|844.68|840.88|22
1734490310000|2024-12-18 02:51:50|845.09|841.29|845.19|841.39|845.19|841.39|844.94|841.14|25
1734490320000|2024-12-18 02:52:00|845.23|841.43|845.61|841.81|845.61|841.81|845.21|841.41|20
1734490330000|2024-12-18 02:52:10|845.57|841.77|845.87|842.07|845.87|842.07|845.57|841.77|10
1734490340000|2024-12-18 02:52:20|845.82|842.02|845.54|841.74|845.82|842.02|845.46|841.66|14
1734490350000|2024-12-18 02:52:30|845.55|841.75|845.69|841.89|845.7|841.9|845.55|841.75|12
1734490360000|2024-12-18 02:52:40|845.7|841.9|845.74|841.94|845.74|841.94|845.68|841.88|12
1734490370000|2024-12-18 02:52:50|845.73|841.93|845.8|842|845.83|842.03|845.73|841.93|9
1734490380000|2024-12-18 02:53:00|845.79|841.99|845.86|842.06|845.86|842.06|845.64|841.84|16
1734490390000|2024-12-18 02:53:10|845.87|842.07|845.87|842.07|845.87|842.07|845.87|842.07|1
1734490400000|2024-12-18 02:53:20|845.91|842.11|845.88|842.08|845.92|842.12|845.76|841.96|14
1734490410000|2024-12-18 02:53:30|845.9|842.1|845.67|841.87|845.92|842.12|845.67|841.87|18
1734490420000|2024-12-18 02:53:40|845.68|841.88|845.38|841.58|845.68|841.88|845.34|841.54|16
1734490430000|2024-12-18 02:53:50|845.35|841.55|845.11|841.31|845.36|841.56|845.08|841.28|11
1734490440000|2024-12-18 02:54:00|845.12|841.32|845.11|841.31|845.2|841.4|845.02|841.22|14
1734490450000|2024-12-18 02:54:10|845.09|841.29|845.26|841.46|845.34|841.54|845.02|841.22|20
1734490460000|2024-12-18 02:54:20|845.25|841.45|844.86|841.06|845.27|841.47|844.86|841.06|15
1734490470000|2024-12-18 02:54:30|844.79|840.99|845.1|841.3|845.1|841.3|844.77|840.97|21
1734490480000|2024-12-18 02:54:40|845.06|841.26|845.11|841.31|845.15|841.35|845.06|841.26|13
1734490490000|2024-12-18 02:54:50|845.12|841.32|845.16|841.36|845.16|841.36|845.05|841.25|13
1734490500000|2024-12-18 02:55:00|845.18|841.38|845.98|842.18|845.98|842.18|845.18|841.38|27
1734490510000|2024-12-18 02:55:10|845.99|842.19|846.05|842.25|846.14|842.34|845.99|842.19|23
1734490520000|2024-12-18 02:55:20|846.03|842.23|846.09|842.29|846.09|842.29|845.93|842.13|14
1734490530000|2024-12-18 02:55:30|846.1|842.3|846.11|842.31|846.12|842.32|846.1|842.3|4
1734490540000|2024-12-18 02:55:40|846.12|842.32|846.14|842.34|846.14|842.34|846.11|842.31|7
1734490550000|2024-12-18 02:55:50|846.15|842.35|846.38|842.58|846.43|842.63|846.15|842.35|22
1734490560000|2024-12-18 02:56:00|846.39|842.59|846.42|842.62|846.43|842.63|846.39|842.59|6
1734490570000|2024-12-18 02:56:10|846.48|842.68|846.54|842.74|846.59|842.79|846.48|842.68|16
1734490580000|2024-12-18 02:56:20|846.55|842.75|846.54|842.74|846.63|842.83|846.54|842.74|10
1734490590000|2024-12-18 02:56:30|846.55|842.75|846.71|842.91|846.72|842.92|846.55|842.75|17
1734490600000|2024-12-18 02:56:40|846.65|842.85|846.65|842.85|846.65|842.85|846.65|842.85|1
1734490610000|2024-12-18 02:56:50|846.66|842.86|846.65|842.85|846.66|842.86|846.65|842.85|2
1734490620000|2024-12-18 02:57:00|846.64|842.84|846.6|842.8|846.64|842.84|846.56|842.76|8
1734490630000|2024-12-18 02:57:10|846.61|842.81|846.65|842.85|846.65|842.85|846.57|842.77|16
1734490640000|2024-12-18 02:57:20|846.67|842.87|846.99|843.19|846.99|843.19|846.67|842.87|12
1734490650000|2024-12-18 02:57:30|847|843.2|847.76|843.96|847.77|843.97|847|843.2|29
1734490660000|2024-12-18 02:57:40|847.78|843.98|847.83|844.03|847.9|844.1|847.76|843.96|16
1734490670000|2024-12-18 02:57:50|847.88|844.08|847.85|844.05|847.88|844.08|847.84|844.04|10
1734490680000|2024-12-18 02:58:00|847.86|844.06|847.76|843.96|847.87|844.07|847.74|843.94|12
1734490690000|2024-12-18 02:58:10|847.77|843.97|847.76|843.96|847.81|844.01|847.74|843.94|15
1734490700000|2024-12-18 02:58:20|847.78|843.98|847.76|843.96|847.8|844|847.76|843.96|8
1734490710000|2024-12-18 02:58:30|847.77|843.97|847.91|844.11|847.91|844.11|847.77|843.97|12
1734490730000|2024-12-18 02:58:50|847.9|844.1|847.91|844.11|847.91|844.11|847.9|844.1|2
1734490740000|2024-12-18 02:59:00|847.9|844.1|847.8|844|847.9|844.1|847.78|843.98|6
1734490750000|2024-12-18 02:59:10|847.79|843.99|847.66|843.86|847.79|843.99|847.43|843.63|10
1734490760000|2024-12-18 02:59:20|847.7|843.9|847.81|844.01|847.81|844.01|847.67|843.87|12
1734490770000|2024-12-18 02:59:30|847.85|844.05|847.87|844.07|847.91|844.11|847.85|844.05|8
1734490780000|2024-12-18 02:59:40|847.86|844.06|847.85|844.05|847.89|844.09|847.85|844.05|7
1734490790000|2024-12-18 02:59:50|847.86|844.06|847.89|844.09|847.9|844.1|847.86|844.06|6
1734490800000|2024-12-18 03:00:00|847.87|844.07|847.4|843.6|847.87|844.07|847.33|843.53|21
1734490810000|2024-12-18 03:00:10|847.44|843.64|847.37|843.57|847.45|843.65|847.34|843.54|13
1734490820000|2024-12-18 03:00:20|847.38|843.58|847.3|843.5|847.38|843.58|847.01|843.21|14
1734490830000|2024-12-18 03:00:30|847.31|843.51|846.83|843.03|847.31|843.51|846.77|842.97|24
1734490840000|2024-12-18 03:00:40|846.84|843.04|846.43|842.63|846.84|843.04|846.38|842.58|18
1734490850000|2024-12-18 03:00:50|846.38|842.58|845.84|842.04|846.42|842.62|845.84|842.04|14
1734490860000|2024-12-18 03:01:00|845.8|842|846.36|842.56|846.36|842.56|845.8|842|23
1734490870000|2024-12-18 03:01:10|846.35|842.55|846.4|842.6|846.43|842.63|846.33|842.53|16
1734490880000|2024-12-18 03:01:20|846.41|842.61|846.54|842.74|846.54|842.74|846.41|842.61|12
1734490890000|2024-12-18 03:01:30|846.58|842.78|846.96|843.16|846.97|843.17|846.54|842.74|20
1734490900000|2024-12-18 03:01:40|846.86|843.06|847.33|843.53|847.37|843.57|846.86|843.06|14
1734490910000|2024-12-18 03:01:50|847.34|843.54|847.52|843.72|847.52|843.72|847.34|843.54|10
1734490920000|2024-12-18 03:02:00|847.49|843.69|847.51|843.71|847.51|843.71|847.43|843.63|12
1734490930000|2024-12-18 03:02:10|847.52|843.72|847.96|844.16|847.97|844.17|847.52|843.72|17
1734490940000|2024-12-18 03:02:20|848.06|844.26|848.62|844.82|848.62|844.82|848.06|844.26|15
1734490950000|2024-12-18 03:02:30|848.63|844.83|848.69|844.89|848.69|844.89|848.61|844.81|9
1734490960000|2024-12-18 03:02:40|848.61|844.81|848.57|844.77|848.62|844.82|848.57|844.77|4
1734490970000|2024-12-18 03:02:50|848.63|844.83|848.75|844.95|848.77|844.97|848.63|844.83|13
1734490980000|2024-12-18 03:03:00|848.76|844.96|848.69|844.89|848.76|844.96|848.67|844.87|6
1734490990000|2024-12-18 03:03:10|848.65|844.85|848.76|844.96|848.79|844.99|848.65|844.85|16
1734491000000|2024-12-18 03:03:20|848.72|844.92|848.78|844.98|848.83|845.03|848.69|844.89|20
1734491010000|2024-12-18 03:03:30|848.77|844.97|849.33|845.53|849.33|845.53|848.76|844.96|28
1734491020000|2024-12-18 03:03:40|849.34|845.54|849.41|845.61|849.46|845.66|849.34|845.54|16
1734491030000|2024-12-18 03:03:50|849.38|845.58|849.68|845.88|849.68|845.88|849.31|845.51|20
1734491040000|2024-12-18 03:04:00|849.69|845.89|849.44|845.64|849.7|845.9|849.44|845.64|7
1734491050000|2024-12-18 03:04:10|849.43|845.63|849.54|845.74|849.58|845.78|849.43|845.63|18
1734491060000|2024-12-18 03:04:20|849.58|845.78|849.36|845.56|849.59|845.79|849.36|845.56|17
1734491070000|2024-12-18 03:04:30|849.3|845.5|849.45|845.65|849.46|845.66|849.3|845.5|12
1734491080000|2024-12-18 03:04:40|849.4|845.6|849.35|845.55|849.4|845.6|849.29|845.49|14
1734491090000|2024-12-18 03:04:50|849.36|845.56|849.55|845.75|849.55|845.75|849.36|845.56|12
1734491100000|2024-12-18 03:05:00|849.56|845.76|849.51|845.71|849.61|845.81|849.51|845.71|11
1734491110000|2024-12-18 03:05:10|849.4|845.6|849.67|845.87|849.69|845.89|849.38|845.58|20
1734491120000|2024-12-18 03:05:20|849.7|845.9|850.02|846.22|850.02|846.22|849.7|845.9|13
1734491150000|2024-12-18 03:05:50|849.9|846.1|849.84|846.04|849.9|846.1|849.79|845.99|13
1734491160000|2024-12-18 03:06:00|849.85|846.05|849.84|846.04|849.86|846.06|849.66|845.86|14
1734491170000|2024-12-18 03:06:10|849.87|846.07|849.92|846.12|849.92|846.12|849.86|846.06|10
1734491180000|2024-12-18 03:06:20|849.91|846.11|849.43|845.63|849.91|846.11|849.39|845.59|16
1734491190000|2024-12-18 03:06:30|849.41|845.61|849.42|845.62|849.42|845.62|849.4|845.6|4
1734491200000|2024-12-18 03:06:40|849.52|845.72|849.44|845.64|849.53|845.73|849.44|845.64|8
1734491210000|2024-12-18 03:06:50|849.45|845.65|849.28|845.48|849.46|845.66|849.27|845.47|11
1734491220000|2024-12-18 03:07:00|849.29|845.49|848.91|845.11|849.31|845.51|848.91|845.11|13
1734491230000|2024-12-18 03:07:10|848.92|845.12|849.01|845.21|849.01|845.21|848.92|845.12|7
1734491240000|2024-12-18 03:07:20|848.99|845.19|849.06|845.26|849.15|845.35|848.91|845.11|16
1734491250000|2024-12-18 03:07:30|849.08|845.28|848.82|845.02|849.11|845.31|848.81|845.01|20
1734491260000|2024-12-18 03:07:40|848.81|845.01|848.89|845.09|848.89|845.09|848.81|845.01|12
1734491270000|2024-12-18 03:07:50|848.9|845.1|848.99|845.19|848.99|845.19|848.89|845.09|10
1734491280000|2024-12-18 03:08:00|848.98|845.18|848.43|844.63|848.99|845.19|848.43|844.63|19
1734491290000|2024-12-18 03:08:10|848.44|844.64|848.51|844.71|848.51|844.71|848.44|844.64|11
1734491300000|2024-12-18 03:08:20|848.52|844.72|847.82|844.02|848.83|845.03|847.82|844.02|18
1734491310000|2024-12-18 03:08:30|847.7|843.9|845|841.2|847.7|843.9|844.85|841.05|25
1734491320000|2024-12-18 03:08:40|845.04|841.24|845.83|842.03|845.84|842.04|845.02|841.22|23
1734491330000|2024-12-18 03:08:50|845.85|842.05|845.89|842.09|846.02|842.22|845.63|841.83|34
1734491340000|2024-12-18 03:09:00|845.88|842.08|845.56|841.76|846.28|842.48|845.56|841.76|30
1734491350000|2024-12-18 03:09:10|845.55|841.75|845.45|841.65|845.84|842.04|845.41|841.61|33
1734491360000|2024-12-18 03:09:20|845.46|841.66|845.55|841.75|845.6|841.8|845.36|841.56|28
1734491370000|2024-12-18 03:09:30|845.54|841.74|845.16|841.36|845.56|841.76|845.16|841.36|28
1734491380000|2024-12-18 03:09:40|845.17|841.37|844.55|840.75|845.17|841.37|844.51|840.71|33
1734491390000|2024-12-18 03:09:50|844.56|840.76|844.22|840.42|844.56|840.76|844.17|840.37|21
1734491400000|2024-12-18 03:10:00|844.35|840.55|844.04|840.24|844.5|840.7|843.97|840.17|28
1734491410000|2024-12-18 03:10:10|844.07|840.27|843.73|839.93|844.09|840.29|843.73|839.93|33
1734491420000|2024-12-18 03:10:20|843.72|839.92|843.97|840.17|844.17|840.37|843.72|839.92|20
1734491430000|2024-12-18 03:10:30|843.89|840.09|844.4|840.6|844.46|840.66|843.89|840.09|30
1734491440000|2024-12-18 03:10:40|844.44|840.64|844.68|840.88|844.68|840.88|844.44|840.64|29
1734491450000|2024-12-18 03:10:50|844.7|840.9|844.75|840.95|844.75|840.95|844.7|840.9|5
1734491460000|2024-12-18 03:11:00|844.89|841.09|844.93|841.13|844.99|841.19|844.89|841.09|9
1734491470000|2024-12-18 03:11:10|844.91|841.11|844.7|840.9|844.91|841.11|844.68|840.88|25
1734491480000|2024-12-18 03:11:20|844.74|840.94|844.4|840.6|844.75|840.95|844.4|840.6|24
1734491490000|2024-12-18 03:11:30|844.39|840.59|844.66|840.86|844.76|840.96|844.37|840.57|23
1734491500000|2024-12-18 03:11:40|844.68|840.88|845.31|841.51|845.31|841.51|844.68|840.88|24
1734491510000|2024-12-18 03:11:50|845.33|841.53|845.51|841.71|845.61|841.81|845.32|841.52|30
1734491520000|2024-12-18 03:12:00|845.59|841.79|845.3|841.5|845.63|841.83|845.23|841.43|30
1734491530000|2024-12-18 03:12:10|845.32|841.52|845.43|841.63|845.48|841.68|845.32|841.52|12
1734491540000|2024-12-18 03:12:20|845.3|841.5|845.26|841.46|845.35|841.55|845.25|841.45|18
1734491550000|2024-12-18 03:12:30|845.24|841.44|844.73|840.93|845.26|841.46|844.61|840.81|25
1734491560000|2024-12-18 03:12:40|844.7|840.9|844.42|840.62|844.7|840.9|844.21|840.41|32
1734491570000|2024-12-18 03:12:50|844.44|840.64|844.8|841|844.8|841|844.44|840.64|29
1734491580000|2024-12-18 03:13:00|844.78|840.98|844.51|840.71|844.85|841.05|844.51|840.71|20
1734491590000|2024-12-18 03:13:10|844.38|840.58|844.06|840.26|844.44|840.64|844.05|840.25|21
1734491600000|2024-12-18 03:13:20|844|840.2|843.67|839.87|844|840.2|843.64|839.84|17
1734491610000|2024-12-18 03:13:30|843.66|839.86|843.46|839.66|843.81|840.01|843.46|839.66|23
1734491620000|2024-12-18 03:13:40|843.45|839.65|843.33|839.53|843.45|839.65|843.33|839.53|8
1734491630000|2024-12-18 03:13:50|843.32|839.52|843.32|839.52|843.32|839.52|843.32|839.52|1
1734491640000|2024-12-18 03:14:00|843.31|839.51|842.83|839.03|843.32|839.52|842.83|839.03|12
1734491650000|2024-12-18 03:14:10|842.84|839.04|843.18|839.38|843.22|839.42|842.84|839.04|17
1734491660000|2024-12-18 03:14:20|843.2|839.4|843.39|839.59|843.44|839.64|843.17|839.37|26
1734491670000|2024-12-18 03:14:30|843.38|839.58|843.35|839.55|843.42|839.62|843.28|839.48|25
1734491680000|2024-12-18 03:14:40|843.36|839.56|843.28|839.48|843.49|839.69|843.27|839.47|21
1734491690000|2024-12-18 03:14:50|843.37|839.57|843.19|839.39|843.43|839.63|843.19|839.39|27
1734491700000|2024-12-18 03:15:00|843.2|839.4|843.48|839.68|843.48|839.68|842.95|839.15|26
1734491710000|2024-12-18 03:15:10|843.49|839.69|843.85|840.05|843.85|840.05|843.49|839.69|15
1734491720000|2024-12-18 03:15:20|843.86|840.06|843.41|839.61|843.88|840.08|843.31|839.51|26
1734491730000|2024-12-18 03:15:30|843.43|839.63|843.45|839.65|843.47|839.67|843.31|839.51|23
1734491740000|2024-12-18 03:15:40|843.47|839.67|843.19|839.39|843.47|839.67|843.19|839.39|19
1734491750000|2024-12-18 03:15:50|843.2|839.4|843.22|839.42|843.22|839.42|843.2|839.4|3
1734491760000|2024-12-18 03:16:00|843.23|839.43|842.94|839.14|843.24|839.44|842.82|839.02|22
1734491770000|2024-12-18 03:16:10|843.01|839.21|842.79|838.99|843.01|839.21|842.47|838.67|30
1734491780000|2024-12-18 03:16:20|842.8|839|843.88|840.08|843.88|840.08|842.8|839|22
1734491790000|2024-12-18 03:16:30|843.87|840.07|844.11|840.31|844.11|840.31|843.87|840.07|8
1734491810000|2024-12-18 03:16:50|844.08|840.28|844.04|840.24|844.11|840.31|844.01|840.21|17
1734491820000|2024-12-18 03:17:00|844.05|840.25|843.76|839.96|844.06|840.26|843.44|839.64|33
1734491830000|2024-12-18 03:17:10|843.71|839.91|843.43|839.63|843.8|840|843.43|839.63|27
1734491840000|2024-12-18 03:17:20|843.41|839.61|843.04|839.24|843.41|839.61|842.92|839.12|28
1734491850000|2024-12-18 03:17:30|842.95|839.15|842.51|838.71|842.98|839.18|842.47|838.67|26
1734491860000|2024-12-18 03:17:40|842.52|838.72|842.87|839.07|842.95|839.15|842.52|838.72|20
1734491870000|2024-12-18 03:17:50|842.94|839.14|842.76|838.96|842.98|839.18|842.74|838.94|25
1734491880000|2024-12-18 03:18:00|842.73|838.93|843.22|839.42|843.22|839.42|842.72|838.92|28
1734491890000|2024-12-18 03:18:10|843.27|839.47|843.24|839.44|843.28|839.48|843.24|839.44|8
1734491900000|2024-12-18 03:18:20|843.21|839.41|843.28|839.48|843.28|839.48|843.14|839.34|11
1734491910000|2024-12-18 03:18:30|843.23|839.43|843.15|839.35|843.28|839.48|843.07|839.27|24
1734491920000|2024-12-18 03:18:40|843.17|839.37|843.28|839.48|843.28|839.48|843.08|839.28|17
1734491930000|2024-12-18 03:18:50|843.35|839.55|843.78|839.98|843.89|840.09|843.35|839.55|12
1734491940000|2024-12-18 03:19:00|843.81|840.01|843.76|839.96|843.96|840.16|843.51|839.71|35
1734491950000|2024-12-18 03:19:10|843.77|839.97|843.98|840.18|843.99|840.19|843.75|839.95|23
1734491960000|2024-12-18 03:19:20|844.01|840.21|844.11|840.31|844.11|840.31|843.99|840.19|11
1734491980000|2024-12-18 03:19:40|844.15|840.35|844.25|840.45|844.25|840.45|844.15|840.35|8
1734491990000|2024-12-18 03:19:50|844.26|840.46|844.75|840.95|844.75|840.95|844.25|840.45|10
1734492000000|2024-12-18 03:20:00|844.8|841|844.77|840.97|844.86|841.06|844.72|840.92|17
1734492010000|2024-12-18 03:20:10|844.78|840.98|844.86|841.06|844.86|841.06|844.77|840.97|22
1734492020000|2024-12-18 03:20:20|844.89|841.09|844.92|841.12|845.26|841.46|844.83|841.03|31
1734492030000|2024-12-18 03:20:30|844.93|841.13|845.34|841.54|845.34|841.54|844.93|841.13|31
1734492040000|2024-12-18 03:20:40|845.35|841.55|845.35|841.55|845.41|841.61|845.27|841.47|26
1734492050000|2024-12-18 03:20:50|845.41|841.61|845.42|841.62|845.42|841.62|845.35|841.55|11
1734492060000|2024-12-18 03:21:00|845.41|841.61|845.42|841.62|845.42|841.62|845.37|841.57|19
1734492100000|2024-12-18 03:21:40|845.52|841.72|845.62|841.82|845.62|841.82|845.52|841.72|2
1734492110000|2024-12-18 03:21:50|845.64|841.84|845.67|841.87|845.68|841.88|845.64|841.84|4
1734492120000|2024-12-18 03:22:00|845.68|841.88|845.8|842|845.8|842|845.67|841.87|3
1734492130000|2024-12-18 03:22:10|846.04|842.24|846.18|842.38|846.18|842.38|846.04|842.24|5
1734492140000|2024-12-18 03:22:20|846.19|842.39|846.83|843.03|846.83|843.03|846.19|842.39|6
1734492160000|2024-12-18 03:22:40|846.86|843.06|847.25|843.45|847.29|843.49|846.86|843.06|8
1734492170000|2024-12-18 03:22:50|847.26|843.46|847.15|843.35|847.28|843.48|847.13|843.33|25
1734492180000|2024-12-18 03:23:00|847.19|843.39|847.1|843.3|847.39|843.59|847.09|843.29|23
1734492190000|2024-12-18 03:23:10|847.25|843.45|846.6|842.8|847.25|843.45|846.51|842.71|29
1734492200000|2024-12-18 03:23:20|846.61|842.81|846.75|842.95|846.9|843.1|846.61|842.81|27
1734492210000|2024-12-18 03:23:30|846.76|842.96|846.51|842.71|846.87|843.07|846.51|842.71|24
1734492220000|2024-12-18 03:23:40|846.42|842.62|846.45|842.65|846.55|842.75|846.4|842.6|22
1734492230000|2024-12-18 03:23:50|846.46|842.66|846.29|842.49|846.51|842.71|846.17|842.37|23
1734492240000|2024-12-18 03:24:00|846.21|842.41|845.95|842.15|846.29|842.49|845.76|841.96|22
1734492250000|2024-12-18 03:24:10|845.92|842.12|846|842.2|846.08|842.28|845.87|842.07|28
1734492260000|2024-12-18 03:24:20|845.98|842.18|846.09|842.29|846.14|842.34|845.93|842.13|22
1734492270000|2024-12-18 03:24:30|846.15|842.35|846.13|842.33|846.27|842.47|846.12|842.32|20
1734492280000|2024-12-18 03:24:40|846.12|842.32|846.06|842.26|846.12|842.32|845.89|842.09|23
1734492290000|2024-12-18 03:24:50|846.05|842.25|845.96|842.16|846.09|842.29|845.96|842.16|13
1734492300000|2024-12-18 03:25:00|846.02|842.22|846.04|842.24|846.05|842.25|845.69|841.89|29
1734492310000|2024-12-18 03:25:10|846.01|842.21|845.7|841.9|846.04|842.24|845.7|841.9|24
1734492320000|2024-12-18 03:25:20|845.62|841.82|845.16|841.36|845.62|841.82|844.96|841.16|26
1734492330000|2024-12-18 03:25:30|845.14|841.34|845.05|841.25|845.21|841.41|844.93|841.13|18
1734492340000|2024-12-18 03:25:40|845.04|841.24|844.73|840.93|845.04|841.24|844.66|840.86|22
1734492350000|2024-12-18 03:25:50|844.58|840.78|843.88|840.08|844.58|840.78|843.78|839.98|31
1734492360000|2024-12-18 03:26:00|843.99|840.19|843.68|839.88|843.99|840.19|843.66|839.86|29
1734492370000|2024-12-18 03:26:10|843.78|839.98|843.71|839.91|843.95|840.15|843.6|839.8|22
1734492380000|2024-12-18 03:26:20|843.7|839.9|843.7|839.9|843.8|840|843.67|839.87|21
1734492390000|2024-12-18 03:26:30|843.68|839.88|843.6|839.8|843.78|839.98|843.56|839.76|25
1734492400000|2024-12-18 03:26:40|843.58|839.78|843.65|839.85|843.68|839.88|843.53|839.73|9
1734492410000|2024-12-18 03:26:50|843.54|839.74|843.33|839.53|843.54|839.74|843.02|839.22|23
1734492420000|2024-12-18 03:27:00|843.46|839.66|843.68|839.88|843.78|839.98|843.46|839.66|27
1734492430000|2024-12-18 03:27:10|843.67|839.87|843.26|839.46|843.67|839.87|843.24|839.44|18
1734492440000|2024-12-18 03:27:20|843.27|839.47|843.71|839.91|843.78|839.98|843.27|839.47|16
1734492450000|2024-12-18 03:27:30|843.67|839.87|843.71|839.91|843.86|840.06|843.67|839.87|15
1734492460000|2024-12-18 03:27:40|843.68|839.88|843.6|839.8|843.7|839.9|843.58|839.78|19
1734492470000|2024-12-18 03:27:50|843.61|839.81|843.81|840.01|843.81|840.01|843.61|839.81|12
1734492480000|2024-12-18 03:28:00|843.82|840.02|843.64|839.84|843.92|840.12|843.64|839.84|20
1734492490000|2024-12-18 03:28:10|843.65|839.85|843.86|840.06|843.86|840.06|843.65|839.85|20
1734492500000|2024-12-18 03:28:20|843.88|840.08|843.93|840.13|843.96|840.16|843.87|840.07|14
1734492510000|2024-12-18 03:28:30|843.94|840.14|843.99|840.19|844|840.2|843.9|840.1|16
1734492520000|2024-12-18 03:28:40|844|840.2|844.16|840.36|844.16|840.36|843.99|840.19|9
1734492530000|2024-12-18 03:28:50|844.17|840.37|844.18|840.38|844.18|840.38|843.86|840.06|17
1734492540000|2024-12-18 03:29:00|844.13|840.33|844.12|840.32|844.16|840.36|844.08|840.28|16
1734492550000|2024-12-18 03:29:10|844.13|840.33|843.76|839.96|844.2|840.4|843.75|839.95|20
1734492560000|2024-12-18 03:29:20|843.86|840.06|843.87|840.07|844.02|840.22|843.77|839.97|24
1734492570000|2024-12-18 03:29:30|843.92|840.12|843.98|840.18|844.04|840.24|843.89|840.09|18
1734492580000|2024-12-18 03:29:40|843.89|840.09|843.71|839.91|843.91|840.11|843.66|839.86|16
1734492590000|2024-12-18 03:29:50|843.72|839.92|843.47|839.67|843.72|839.92|843.34|839.54|14
1734492600000|2024-12-18 03:30:00|843.42|839.62|842.95|839.15|843.42|839.62|842.92|839.12|25
1734492610000|2024-12-18 03:30:10|842.94|839.14|842.47|838.67|842.94|839.14|842.47|838.67|24
1734492620000|2024-12-18 03:30:20|842.49|838.69|841.98|838.18|842.59|838.79|841.94|838.14|23
1734492630000|2024-12-18 03:30:30|841.94|838.14|841.87|838.07|842.05|838.25|841.87|838.07|23
1734492640000|2024-12-18 03:30:40|841.88|838.08|841.91|838.11|841.91|838.11|841.66|837.86|14
1734492650000|2024-12-18 03:30:50|841.88|838.08|841.8|838|841.88|838.08|841.66|837.86|22
1734492660000|2024-12-18 03:31:00|841.79|837.99|841.61|837.81|841.86|838.06|841.61|837.81|15
1734492670000|2024-12-18 03:31:10|841.57|837.77|841.6|837.8|841.73|837.93|841.41|837.61|17
1734492680000|2024-12-18 03:31:20|841.57|837.77|841.41|837.61|841.57|837.77|841.14|837.34|20
1734492690000|2024-12-18 03:31:30|841.42|837.62|841.6|837.8|841.72|837.92|841.42|837.62|20
1734492700000|2024-12-18 03:31:40|841.61|837.81|841.97|838.17|841.97|838.17|841.52|837.72|18
1734492710000|2024-12-18 03:31:50|841.92|838.12|842.09|838.29|842.39|838.59|841.92|838.12|25
1734492720000|2024-12-18 03:32:00|842.1|838.3|841.82|838.02|842.11|838.31|841.82|838.02|19
1734492730000|2024-12-18 03:32:10|841.74|837.94|841.47|837.67|841.74|837.94|841.47|837.67|28
1734492740000|2024-12-18 03:32:20|841.42|837.62|841.19|837.39|841.47|837.67|841.19|837.39|22
1734492750000|2024-12-18 03:32:30|841.33|837.53|841.34|837.54|841.35|837.55|841.25|837.45|7
1734492760000|2024-12-18 03:32:40|841.33|837.53|841.05|837.25|841.34|837.54|841.05|837.25|18
1734492770000|2024-12-18 03:32:50|841.03|837.23|841.16|837.36|841.21|837.41|841|837.2|18
1734492780000|2024-12-18 03:33:00|841.21|837.41|840.94|837.14|841.21|837.41|840.94|837.14|24
1734492790000|2024-12-18 03:33:10|840.95|837.15|841.04|837.24|841.21|837.41|840.95|837.15|24
1734492800000|2024-12-18 03:33:20|841.11|837.31|841.46|837.66|841.47|837.67|841.04|837.24|22
1734492810000|2024-12-18 03:33:30|841.45|837.65|841.47|837.67|841.47|837.67|841.45|837.65|3
1734492820000|2024-12-18 03:33:40|841.46|837.66|841.24|837.44|841.46|837.66|841.24|837.44|24
1734492830000|2024-12-18 03:33:50|841.33|837.53|841.23|837.43|841.34|837.54|841.23|837.43|6
1734492840000|2024-12-18 03:34:00|841.19|837.39|841.12|837.32|841.19|837.39|841.12|837.32|4
1734492850000|2024-12-18 03:34:10|841.13|837.33|840.91|837.11|841.13|837.33|840.84|837.04|17
1734492860000|2024-12-18 03:34:20|840.9|837.1|840.81|837.01|840.92|837.12|840.53|836.73|11
1734492870000|2024-12-18 03:34:30|840.82|837.02|841.03|837.23|841.12|837.32|840.82|837.02|16
1734492880000|2024-12-18 03:34:40|841.07|837.27|841.02|837.22|841.12|837.32|840.98|837.18|13
1734492890000|2024-12-18 03:34:50|841.03|837.23|840.94|837.14|841.07|837.27|840.9|837.1|17
1734492900000|2024-12-18 03:35:00|840.93|837.13|840.82|837.02|840.94|837.14|840.78|836.98|17
1734492910000|2024-12-18 03:35:10|840.81|837.01|840.88|837.08|840.97|837.17|840.77|836.97|22
1734492920000|2024-12-18 03:35:20|840.92|837.12|841.04|837.24|841.04|837.24|840.89|837.09|23
1734492930000|2024-12-18 03:35:30|841|837.2|841.47|837.67|841.47|837.67|841|837.2|16
1734492940000|2024-12-18 03:35:40|841.54|837.74|842.13|838.33|842.2|838.4|841.54|837.74|19
1734492950000|2024-12-18 03:35:50|842.22|838.42|842.88|839.08|842.88|839.08|842.22|838.42|15
1734492960000|2024-12-18 03:36:00|842.89|839.09|843.49|839.69|843.49|839.69|842.89|839.09|18
1734492970000|2024-12-18 03:36:10|843.48|839.68|843.04|839.24|843.48|839.68|843.02|839.22|23
1734492980000|2024-12-18 03:36:20|843.02|839.22|843.49|839.69|843.49|839.69|843.02|839.22|16
1734492990000|2024-12-18 03:36:30|843.69|839.89|843.95|840.15|843.95|840.15|843.69|839.89|4
1734493000000|2024-12-18 03:36:40|844.02|840.22|844.31|840.51|844.32|840.52|844.02|840.22|18
1734493010000|2024-12-18 03:36:50|844.32|840.52|844.39|840.59|844.44|840.64|844.32|840.52|4
1734493020000|2024-12-18 03:37:00|844.34|840.54|843.95|840.15|844.34|840.54|843.7|839.9|30
1734493030000|2024-12-18 03:37:10|843.94|840.14|844.33|840.53|844.37|840.57|843.94|840.14|30
1734493040000|2024-12-18 03:37:20|844.37|840.57|844.44|840.64|844.44|840.64|844.28|840.48|21
1734493060000|2024-12-18 03:37:40|844.4|840.6|844.15|840.35|844.4|840.6|844.14|840.34|10
1734493070000|2024-12-18 03:37:50|844.16|840.36|844.3|840.5|844.36|840.56|844.15|840.35|21
1734493080000|2024-12-18 03:38:00|844.28|840.48|843.67|839.87|844.28|840.48|843.58|839.78|32
1734493090000|2024-12-18 03:38:10|843.7|839.9|843.4|839.6|843.78|839.98|843.34|839.54|29
1734493100000|2024-12-18 03:38:20|843.38|839.58|843.34|839.54|843.38|839.58|843.22|839.42|18
1734493110000|2024-12-18 03:38:30|843.37|839.57|843.33|839.53|843.39|839.59|843.27|839.47|21
1734493120000|2024-12-18 03:38:40|843.32|839.52|843.22|839.42|843.32|839.52|843.13|839.33|25
1734493130000|2024-12-18 03:38:50|843.26|839.46|842.85|839.05|843.28|839.48|842.85|839.05|21
1734493140000|2024-12-18 03:39:00|842.73|838.93|842.74|838.94|842.82|839.02|842.5|838.7|18
1734493150000|2024-12-18 03:39:10|842.78|838.98|842.19|838.39|842.8|839|842.19|838.39|28
1734493160000|2024-12-18 03:39:20|842.2|838.4|841.67|837.87|842.35|838.55|841.67|837.87|33
1734493170000|2024-12-18 03:39:30|841.59|837.79|841.3|837.5|841.82|838.02|841.3|837.5|29
1734493180000|2024-12-18 03:39:40|841.28|837.48|841.4|837.6|841.45|837.65|841.28|837.48|24
1734493190000|2024-12-18 03:39:50|841.35|837.55|841.19|837.39|841.36|837.56|841.18|837.38|17
1734493200000|2024-12-18 03:40:00|841.23|837.43|840.77|836.97|841.23|837.43|840.77|836.97|20
1734493210000|2024-12-18 03:40:10|840.75|836.95|839.88|836.08|840.75|836.95|839.88|836.08|31
1734493220000|2024-12-18 03:40:20|839.85|836.05|840.23|836.43|840.34|836.54|839.82|836.02|26
1734493230000|2024-12-18 03:40:30|840.24|836.44|840.04|836.24|840.24|836.44|839.89|836.09|26
1734493240000|2024-12-18 03:40:40|840.03|836.23|839.97|836.17|840.03|836.23|839.94|836.14|16
1734493250000|2024-12-18 03:40:50|839.98|836.18|840.13|836.33|840.14|836.34|839.98|836.18|10
1734493260000|2024-12-18 03:41:00|840.08|836.28|840.14|836.34|840.34|836.54|839.99|836.19|24
1734493270000|2024-12-18 03:41:10|840.17|836.37|840.29|836.49|840.43|836.63|840.1|836.3|15
1734493280000|2024-12-18 03:41:20|840.26|836.46|839.85|836.05|840.28|836.48|839.67|835.87|28
1734493290000|2024-12-18 03:41:30|839.88|836.08|840.36|836.56|840.36|836.56|839.85|836.05|20
1734493300000|2024-12-18 03:41:40|840.37|836.57|840.45|836.65|840.45|836.65|840.26|836.46|10
1734493310000|2024-12-18 03:41:50|840.46|836.66|840.45|836.65|840.49|836.69|840.45|836.65|5
1734493320000|2024-12-18 03:42:00|840.46|836.66|841.67|837.87|841.67|837.87|840.46|836.66|17
1734493330000|2024-12-18 03:42:10|841.61|837.81|841.96|838.16|841.96|838.16|841.56|837.76|24
1734493340000|2024-12-18 03:42:20|841.97|838.17|840.3|836.5|841.97|838.17|840.24|836.44|26
1734493350000|2024-12-18 03:42:30|840.34|836.54|839.85|836.05|840.43|836.63|839.85|836.05|26
1734493360000|2024-12-18 03:42:40|839.83|836.03|839.93|836.13|839.93|836.13|839.71|835.91|22
1734493370000|2024-12-18 03:42:50|839.94|836.14|840.19|836.39|840.21|836.41|839.94|836.14|20
1734493380000|2024-12-18 03:43:00|840.23|836.43|840.29|836.49|840.29|836.49|840.19|836.39|11
1734493390000|2024-12-18 03:43:10|840.25|836.45|840.22|836.42|840.25|836.45|840.22|836.42|2
1734493400000|2024-12-18 03:43:20|840.21|836.41|839.85|836.05|840.21|836.41|839.8|836|23
1734493410000|2024-12-18 03:43:30|839.97|836.17|840|836.2|840|836.2|839.88|836.08|24
1734493420000|2024-12-18 03:43:40|840.01|836.21|839.42|835.62|840.16|836.36|839.37|835.57|22
1734493430000|2024-12-18 03:43:50|839.43|835.63|839.67|835.87|839.72|835.92|839.43|835.63|14
1734493440000|2024-12-18 03:44:00|839.71|835.91|839.63|835.83|839.71|835.91|839.57|835.77|13
1734493450000|2024-12-18 03:44:10|839.54|835.74|839.53|835.73|839.58|835.78|839.47|835.67|15
1734493460000|2024-12-18 03:44:20|839.49|835.69|839.68|835.88|839.68|835.88|839.43|835.63|15
1734493470000|2024-12-18 03:44:30|839.69|835.89|839.71|835.91|839.86|836.06|839.64|835.84|16
1734493480000|2024-12-18 03:44:40|839.72|835.92|839.49|835.69|839.77|835.97|839.49|835.69|15
1734493490000|2024-12-18 03:44:50|839.43|835.63|839.24|835.44|839.43|835.63|838.99|835.19|26
1734493500000|2024-12-18 03:45:00|839.29|835.49|839.36|835.56|839.7|835.9|839.29|835.49|22
1734493510000|2024-12-18 03:45:10|839.33|835.53|838.96|835.16|839.33|835.53|838.87|835.07|25
1734493520000|2024-12-18 03:45:20|838.95|835.15|838.62|834.82|838.96|835.16|838.62|834.82|18
1734493530000|2024-12-18 03:45:30|838.82|835.02|838.76|834.96|838.82|835.02|838.64|834.84|16
1734493540000|2024-12-18 03:45:40|838.74|834.94|838.6|834.8|838.74|834.94|838.59|834.79|13
1734493550000|2024-12-18 03:45:50|838.59|834.79|838.63|834.83|838.64|834.84|838.58|834.78|13
1734493560000|2024-12-18 03:46:00|838.64|834.84|838.6|834.8|838.76|834.96|838.58|834.78|13
1734493570000|2024-12-18 03:46:10|838.59|834.79|838.45|834.65|838.59|834.79|838.05|834.25|23
1734493580000|2024-12-18 03:46:20|838.46|834.66|838.33|834.53|838.57|834.77|838.19|834.39|24
1734493590000|2024-12-18 03:46:30|838.35|834.55|838.58|834.78|838.58|834.78|838.28|834.48|29
1734493600000|2024-12-18 03:46:40|838.54|834.74|838.1|834.3|838.58|834.78|838.1|834.3|31
1734493610000|2024-12-18 03:46:50|838.11|834.31|837.98|834.18|838.15|834.35|837.9|834.1|23
1734493620000|2024-12-18 03:47:00|837.97|834.17|838.23|834.43|838.26|834.46|837.96|834.16|21
1734493630000|2024-12-18 03:47:10|838.22|834.42|838.99|835.19|838.99|835.19|838.22|834.42|19
1734493640000|2024-12-18 03:47:20|838.93|835.13|838.99|835.19|838.99|835.19|838.9|835.1|12
1734493650000|2024-12-18 03:47:30|838.93|835.13|838.88|835.08|838.93|835.13|838.54|834.74|21
1734493660000|2024-12-18 03:47:40|838.89|835.09|838.99|835.19|838.99|835.19|838.67|834.87|21
1734493670000|2024-12-18 03:47:50|839|835.2|838.99|835.19|839|835.2|838.99|835.19|2
1734493680000|2024-12-18 03:48:00|838.98|835.18|838.56|834.76|838.98|835.18|838.56|834.76|17
1734493690000|2024-12-18 03:48:10|838.55|834.75|838.28|834.48|838.55|834.75|838.27|834.47|26
1734493700000|2024-12-18 03:48:20|838.32|834.52|838.65|834.85|838.78|834.98|838.32|834.52|22
1734493710000|2024-12-18 03:48:30|838.64|834.84|838.68|834.88|838.82|835.02|838.41|834.61|28
1734493720000|2024-12-18 03:48:40|838.66|834.86|838.51|834.71|838.82|835.02|838.51|834.71|17
1734493730000|2024-12-18 03:48:50|838.5|834.7|838.53|834.73|838.67|834.87|838.47|834.67|8
1734493740000|2024-12-18 03:49:00|838.54|834.74|838.28|834.48|838.54|834.74|838.28|834.48|21
1734493750000|2024-12-18 03:49:10|838.49|834.69|838.54|834.74|838.54|834.74|838.43|834.63|16
1734493760000|2024-12-18 03:49:20|838.53|834.73|838.41|834.61|838.54|834.74|838.31|834.51|27
1734493770000|2024-12-18 03:49:30|838.39|834.59|837.45|833.65|838.51|834.71|837.45|833.65|30
1734493780000|2024-12-18 03:49:40|837.44|833.64|837.49|833.69|837.67|833.87|837.38|833.58|30
1734493790000|2024-12-18 03:49:50|837.46|833.66|837.54|833.74|837.54|833.74|837.41|833.61|19
1734493800000|2024-12-18 03:50:00|837.5|833.7|837.65|833.85|837.65|833.85|837.49|833.69|21
1734493810000|2024-12-18 03:50:10|837.66|833.86|838.63|834.83|838.67|834.87|837.65|833.85|26
1734493820000|2024-12-18 03:50:20|838.59|834.79|838.8|835|838.8|835|838.54|834.74|19
1734493830000|2024-12-18 03:50:30|838.73|834.93|838.52|834.72|838.75|834.95|838.43|834.63|18
1734493840000|2024-12-18 03:50:40|838.5|834.7|838.68|834.88|838.77|834.97|838.5|834.7|26
1734493850000|2024-12-18 03:50:50|838.65|834.85|838.8|835|838.8|835|838.62|834.82|14
1734493860000|2024-12-18 03:51:00|838.79|834.99|838.68|834.88|838.86|835.06|838.68|834.88|11
1734493870000|2024-12-18 03:51:10|838.65|834.85|838.34|834.54|838.81|835.01|838.33|834.53|31
1734493880000|2024-12-18 03:51:20|838.54|834.74|838.63|834.83|838.63|834.83|838.31|834.51|25
1734493890000|2024-12-18 03:51:30|838.65|834.85|838.04|834.24|838.69|834.89|838.02|834.22|32
1734493900000|2024-12-18 03:51:40|838.03|834.23|837.83|834.03|838.24|834.44|837.83|834.03|32
1734493910000|2024-12-18 03:51:50|837.82|834.02|838.22|834.42|838.23|834.43|837.78|833.98|28
1734493920000|2024-12-18 03:52:00|838.26|834.46|837.88|834.08|838.5|834.7|837.88|834.08|31
1734493930000|2024-12-18 03:52:10|837.87|834.07|837.68|833.88|837.94|834.14|837.68|833.88|23
1734493940000|2024-12-18 03:52:20|837.67|833.87|837.58|833.78|837.67|833.87|837.13|833.33|23
1734493950000|2024-12-18 03:52:30|837.61|833.81|838.07|834.27|838.13|834.33|837.61|833.81|28
1734493960000|2024-12-18 03:52:40|838.05|834.25|838.61|834.81|838.63|834.83|838.02|834.22|17
1734493970000|2024-12-18 03:52:50|838.55|834.75|838.89|835.09|838.89|835.09|838.54|834.74|9
1734493980000|2024-12-18 03:53:00|838.95|835.15|840.14|836.34|840.17|836.37|838.95|835.15|11
1734493990000|2024-12-18 03:53:10|840.17|836.37|839.86|836.06|840.18|836.38|839.86|836.06|28
1734494000000|2024-12-18 03:53:20|839.85|836.05|839.36|835.56|839.85|836.05|839.21|835.41|31
1734494010000|2024-12-18 03:53:30|839.4|835.6|839.23|835.43|839.51|835.71|839.21|835.41|30
1734494020000|2024-12-18 03:53:40|839.28|835.48|840.07|836.27|840.2|836.4|839.28|835.48|27
1734494030000|2024-12-18 03:53:50|840.12|836.32|840.05|836.25|840.21|836.41|839.8|836|33
1734494040000|2024-12-18 03:54:00|840.01|836.21|839.85|836.05|840.08|836.28|839.85|836.05|37
1734494050000|2024-12-18 03:54:10|839.83|836.03|840.16|836.36|840.2|836.4|839.72|835.92|28
1734494060000|2024-12-18 03:54:20|840.2|836.4|840.34|836.54|840.34|836.54|840.09|836.29|24
1734494070000|2024-12-18 03:54:30|840.33|836.53|840.3|836.5|840.33|836.53|840.3|836.5|2
1734494080000|2024-12-18 03:54:40|840.25|836.45|839.98|836.18|840.25|836.45|839.98|836.18|27
1734494090000|2024-12-18 03:54:50|839.84|836.04|839.81|836.01|839.89|836.09|839.58|835.78|33
1734494100000|2024-12-18 03:55:00|839.79|835.99|840.13|836.33|840.18|836.38|839.75|835.95|32
1734494110000|2024-12-18 03:55:10|840.03|836.23|840.17|836.37|840.28|836.48|839.89|836.09|26
1734494120000|2024-12-18 03:55:20|840.18|836.38|840.65|836.85|840.65|836.85|840.18|836.38|17
1734494130000|2024-12-18 03:55:30|840.75|836.95|840.85|837.05|840.85|837.05|840.75|836.95|2
1734494140000|2024-12-18 03:55:40|840.84|837.04|840.5|836.7|840.84|837.04|840.5|836.7|19
1734494150000|2024-12-18 03:55:50|840.51|836.71|840|836.2|840.52|836.72|840|836.2|30
1734494160000|2024-12-18 03:56:00|839.92|836.12|840.02|836.22|840.07|836.27|839.72|835.92|29
1734494170000|2024-12-18 03:56:10|839.96|836.16|840.26|836.46|840.26|836.46|839.77|835.97|35
1734494180000|2024-12-18 03:56:20|840.14|836.34|840.23|836.43|840.26|836.46|840.01|836.21|19
1734494190000|2024-12-18 03:56:30|840.22|836.42|839.91|836.11|840.23|836.43|839.87|836.07|31
1734494200000|2024-12-18 03:56:40|839.94|836.14|840.14|836.34|840.23|836.43|839.89|836.09|23
1734494210000|2024-12-18 03:56:50|840.09|836.29|840.14|836.34|840.2|836.4|840.09|836.29|18
1734494220000|2024-12-18 03:57:00|840.15|836.35|839.77|835.97|840.18|836.38|839.75|835.95|22
1734494230000|2024-12-18 03:57:10|839.79|835.99|839.8|836|840.03|836.23|839.7|835.9|29
1734494240000|2024-12-18 03:57:20|839.81|836.01|839.48|835.68|840.01|836.21|839.43|835.63|28
1734494250000|2024-12-18 03:57:30|839.43|835.63|839.29|835.49|839.46|835.66|839.19|835.39|20
1734494260000|2024-12-18 03:57:40|839.36|835.56|840.15|836.35|840.19|836.39|839.36|835.56|22
1734494270000|2024-12-18 03:57:50|840.13|836.33|840.26|836.46|840.26|836.46|839.96|836.16|20
1734494280000|2024-12-18 03:58:00|840.23|836.43|840.16|836.36|840.23|836.43|840.16|836.36|5
1734494290000|2024-12-18 03:58:10|840.1|836.3|839.88|836.08|840.12|836.32|839.84|836.04|34
1734494300000|2024-12-18 03:58:20|839.92|836.12|840.19|836.39|840.19|836.39|839.92|836.12|12
1734494310000|2024-12-18 03:58:30|840.18|836.38|839.99|836.19|840.18|836.38|839.92|836.12|26
1734494320000|2024-12-18 03:58:40|840|836.2|840.01|836.21|840.14|836.34|840|836.2|15
1734494330000|2024-12-18 03:58:50|840|836.2|839.58|835.78|840.06|836.26|839.48|835.68|31
1734494340000|2024-12-18 03:59:00|839.57|835.77|838.77|834.97|839.58|835.78|838.77|834.97|28
1734494350000|2024-12-18 03:59:10|838.69|834.89|838.27|834.47|838.71|834.91|838.22|834.42|25
1734494360000|2024-12-18 03:59:20|838.36|834.56|838.53|834.73|838.55|834.75|838.36|834.56|34
1734494370000|2024-12-18 03:59:30|838.62|834.82|838.35|834.55|838.64|834.84|838.35|834.55|25
1734494380000|2024-12-18 03:59:40|838.37|834.57|838.17|834.37|838.57|834.77|838.17|834.37|32
1734494390000|2024-12-18 03:59:50|838.18|834.38|838.05|834.25|838.3|834.5|838.05|834.25|26
1734494400000|2024-12-18 04:00:00|838.04|834.24|838.62|834.82|838.73|834.93|837.72|833.92|24
1734494410000|2024-12-18 04:00:10|838.61|834.81|838.34|834.54|838.61|834.81|838.31|834.51|29
1734494420000|2024-12-18 04:00:20|838.3|834.5|838.16|834.36|838.3|834.5|837.92|834.12|20
1734494430000|2024-12-18 04:00:30|838.17|834.37|837.24|833.44|838.17|834.37|837.24|833.44|25
1734494440000|2024-12-18 04:00:40|837.15|833.35|835.88|832.08|837.15|833.35|835.67|831.87|33
1734494450000|2024-12-18 04:00:50|835.85|832.05|835.4|831.6|835.95|832.15|835.4|831.6|22
1734494460000|2024-12-18 04:01:00|835.43|831.63|834.55|830.75|835.43|831.63|834.46|830.66|22
1734494470000|2024-12-18 04:01:10|834.56|830.76|834.37|830.57|834.57|830.77|834.24|830.44|31
1734494480000|2024-12-18 04:01:20|834.49|830.69|834.32|830.52|834.97|831.17|834.32|830.52|31
1734494490000|2024-12-18 04:01:30|834.4|830.6|834.94|831.14|834.94|831.14|834.4|830.6|22
1734494500000|2024-12-18 04:01:40|834.95|831.15|834.78|830.98|835.12|831.32|834.62|830.82|28
1734494510000|2024-12-18 04:01:50|834.69|830.89|833.4|829.6|834.79|830.99|833.25|829.45|33
1734494520000|2024-12-18 04:02:00|833.47|829.67|834.35|830.55|835|831.2|833.42|829.62|37
1734494530000|2024-12-18 04:02:10|834.31|830.51|834|830.2|834.43|830.63|833.99|830.19|34
1734494540000|2024-12-18 04:02:20|833.98|830.18|833.62|829.82|834.01|830.21|833.39|829.59|26
1734494550000|2024-12-18 04:02:30|833.63|829.83|833.72|829.92|834.23|830.43|833.63|829.83|24
1734494560000|2024-12-18 04:02:40|833.71|829.91|833.99|830.19|834.05|830.25|833.71|829.91|22
1734494570000|2024-12-18 04:02:50|833.93|830.13|833.34|829.54|833.93|830.13|833.33|829.53|33
1734494580000|2024-12-18 04:03:00|833.29|829.49|833.3|829.5|833.37|829.57|832.99|829.19|33
1734494590000|2024-12-18 04:03:10|833.34|829.54|833.42|829.62|833.49|829.69|833.05|829.25|34
1734494600000|2024-12-18 04:03:20|833.48|829.68|833.12|829.32|833.55|829.75|833.04|829.24|26
1734494610000|2024-12-18 04:03:30|833.13|829.33|833.08|829.28|833.38|829.58|833.08|829.28|27
1734494620000|2024-12-18 04:03:40|832.98|829.18|833.08|829.28|833.24|829.44|832.96|829.16|29
1734494630000|2024-12-18 04:03:50|833.09|829.29|831.22|827.42|833.09|829.29|831.22|827.42|33
1734494640000|2024-12-18 04:04:00|831.21|827.41|831.76|827.96|831.76|827.96|831.17|827.37|29
1734494650000|2024-12-18 04:04:10|831.66|827.86|831.54|827.74|831.72|827.92|831.52|827.72|26
1734494660000|2024-12-18 04:04:20|831.53|827.73|832.06|828.26|832.14|828.34|831.53|827.73|32
1734494670000|2024-12-18 04:04:30|832.07|828.27|831.57|827.77|832.23|828.43|831.48|827.68|29
1734494680000|2024-12-18 04:04:40|831.55|827.75|830.82|827.02|831.85|828.05|830.75|826.95|31
1734494690000|2024-12-18 04:04:50|830.79|826.99|830.88|827.08|830.96|827.16|830.78|826.98|18
1734494700000|2024-12-18 04:05:00|830.87|827.07|831.84|828.04|831.86|828.06|830.87|827.07|33
1734494710000|2024-12-18 04:05:10|831.86|828.06|831.94|828.14|832.28|828.48|831.67|827.87|29
1734494720000|2024-12-18 04:05:20|831.9|828.1|831.39|827.59|831.93|828.13|831.23|827.43|28
1734494730000|2024-12-18 04:05:30|831.45|827.65|831.88|828.08|831.92|828.12|831.45|827.65|28
1734494740000|2024-12-18 04:05:40|832|828.2|831.93|828.13|832.09|828.29|831.83|828.03|33
1734494750000|2024-12-18 04:05:50|831.96|828.16|830.72|826.92|831.96|828.16|830.7|826.9|36
1734494760000|2024-12-18 04:06:00|830.77|826.97|831.3|827.5|831.3|827.5|830.77|826.97|20
1734494770000|2024-12-18 04:06:10|831.39|827.59|832.63|828.83|832.64|828.84|831.39|827.59|26
1734494780000|2024-12-18 04:06:20|832.64|828.84|833.08|829.28|833.4|829.6|832.64|828.84|30
1734494790000|2024-12-18 04:06:30|833.06|829.26|832.59|828.79|833.06|829.26|832.49|828.69|31
1734494800000|2024-12-18 04:06:40|832.47|828.67|831.46|827.66|832.47|828.67|831.46|827.66|35
1734494810000|2024-12-18 04:06:50|831.47|827.67|830.9|827.1|831.47|827.67|830.88|827.08|29
1734494820000|2024-12-18 04:07:00|830.91|827.11|832.06|828.26|832.06|828.26|830.91|827.11|30
1734494830000|2024-12-18 04:07:10|832.04|828.24|832.31|828.51|832.31|828.51|832.04|828.24|10
1734494840000|2024-12-18 04:07:20|832.4|828.6|832.38|828.58|832.56|828.76|832.25|828.45|25
1734494850000|2024-12-18 04:07:30|832.39|828.59|832.48|828.68|832.56|828.76|832.11|828.31|24
1734494860000|2024-12-18 04:07:40|832.46|828.66|832.56|828.76|832.56|828.76|832.46|828.66|16
1734494870000|2024-12-18 04:07:50|832.48|828.68|832|828.2|832.49|828.69|831.97|828.17|33
1734494880000|2024-12-18 04:08:00|832.03|828.23|832.11|828.31|832.28|828.48|831.9|828.1|35
1734494890000|2024-12-18 04:08:10|832.09|828.29|831.67|827.87|832.22|828.42|831.67|827.87|37
1734494900000|2024-12-18 04:08:20|831.62|827.82|831.58|827.78|831.88|828.08|831.46|827.66|32
1734494910000|2024-12-18 04:08:30|831.75|827.95|832.47|828.67|832.71|828.91|831.75|827.95|26
1734494920000|2024-12-18 04:08:40|832.42|828.62|831.83|828.03|832.61|828.81|831.76|827.96|32
1734494930000|2024-12-18 04:08:50|831.88|828.08|831.99|828.19|832.08|828.28|831.75|827.95|34
1734494940000|2024-12-18 04:09:00|832|828.2|831.45|827.65|832.22|828.42|831.35|827.55|35
1734494950000|2024-12-18 04:09:10|831.33|827.53|832.31|828.51|832.31|828.51|831.33|827.53|36
1734494960000|2024-12-18 04:09:20|832.3|828.5|831.32|827.52|832.3|828.5|831.32|827.52|37
1734494970000|2024-12-18 04:09:30|831.33|827.53|832.54|828.74|832.55|828.75|831.33|827.53|36
1734494980000|2024-12-18 04:09:40|832.6|828.8|832.55|828.75|833.13|829.33|832.4|828.6|28
1734494990000|2024-12-18 04:09:50|832.36|828.56|832.7|828.9|832.75|828.95|832.19|828.39|34
1734495000000|2024-12-18 04:10:00|832.73|828.93|832.53|828.73|833.11|829.31|832.35|828.55|38
1734495010000|2024-12-18 04:10:10|832.6|828.8|832.72|828.92|833.04|829.24|832.53|828.73|34
1734495020000|2024-12-18 04:10:20|832.81|829.01|833.51|829.71|833.51|829.71|832.81|829.01|18
1734495030000|2024-12-18 04:10:30|833.54|829.74|833.63|829.83|833.63|829.83|833.54|829.74|3
1734495040000|2024-12-18 04:10:40|833.5|829.7|833.63|829.83|833.63|829.83|833.49|829.69|9
1734495050000|2024-12-18 04:10:50|833.66|829.86|833.32|829.52|833.7|829.9|833.32|829.52|22
1734495060000|2024-12-18 04:11:00|833.31|829.51|832.71|828.91|833.31|829.51|832.62|828.82|32
1734495070000|2024-12-18 04:11:10|832.84|829.04|832.77|828.97|833.15|829.35|832.77|828.97|28
1734495080000|2024-12-18 04:11:20|832.78|828.98|833.26|829.46|833.26|829.46|832.78|828.98|30
1734495090000|2024-12-18 04:11:30|833.3|829.5|833.9|830.1|834.03|830.23|833.27|829.47|19
1734495100000|2024-12-18 04:11:40|833.91|830.11|834.04|830.24|834.04|830.24|833.91|830.11|17
1734495110000|2024-12-18 04:11:50|834.02|830.22|833.89|830.09|834.04|830.24|833.73|829.93|28
1734495120000|2024-12-18 04:12:00|833.91|830.11|833.91|830.11|834.03|830.23|833.75|829.95|37
1734495130000|2024-12-18 04:12:10|833.92|830.12|833.41|829.61|834|830.2|833|829.2|34
1734495140000|2024-12-18 04:12:20|833.35|829.55|832.89|829.09|833.49|829.69|832.77|828.97|34
1734495150000|2024-12-18 04:12:30|832.98|829.18|833.53|829.73|833.54|829.74|832.8|829|35
1734495160000|2024-12-18 04:12:40|833.52|829.72|833.4|829.6|833.67|829.87|833.05|829.25|31
1734495170000|2024-12-18 04:12:50|833.28|829.48|833.69|829.89|833.69|829.89|833.05|829.25|36
1734495180000|2024-12-18 04:13:00|833.7|829.9|834|830.2|834|830.2|833.65|829.85|25
1734495190000|2024-12-18 04:13:10|834.05|830.25|834.43|830.63|834.44|830.64|834.05|830.25|11
1734495200000|2024-12-18 04:13:20|834.44|830.64|833.96|830.16|834.44|830.64|833.96|830.16|36
1734495210000|2024-12-18 04:13:30|833.98|830.18|832.88|829.08|834.02|830.22|832.88|829.08|33
1734495220000|2024-12-18 04:13:40|833.04|829.24|833.57|829.77|833.57|829.77|832.86|829.06|36
1734495230000|2024-12-18 04:13:50|833.55|829.75|833.66|829.86|833.66|829.86|833.43|829.63|20
1734495240000|2024-12-18 04:14:00|833.63|829.83|832.8|829|833.63|829.83|832.8|829|29
1734495250000|2024-12-18 04:14:10|832.79|828.99|833.08|829.28|833.1|829.3|832.74|828.94|33
1734495260000|2024-12-18 04:14:20|833.09|829.29|832.83|829.03|833.42|829.62|832.83|829.03|30
1734495270000|2024-12-18 04:14:30|832.84|829.04|832.63|828.83|832.89|829.09|832.63|828.83|28
1734495280000|2024-12-18 04:14:40|832.64|828.84|832.69|828.89|832.82|829.02|832.64|828.84|18
1734495290000|2024-12-18 04:14:50|832.7|828.9|831.52|827.72|832.7|828.9|831.49|827.69|22
1734495300000|2024-12-18 04:15:00|831.56|827.76|832.66|828.86|832.66|828.86|831.46|827.66|34
1734495310000|2024-12-18 04:15:10|832.63|828.83|832.8|829|832.91|829.11|832.62|828.82|20
1734495320000|2024-12-18 04:15:20|832.88|829.08|833.22|829.42|833.22|829.42|832.71|828.91|28
1734495330000|2024-12-18 04:15:30|833.3|829.5|833.63|829.83|833.63|829.83|833.3|829.5|16
1734495340000|2024-12-18 04:15:40|833.72|829.92|833.97|830.17|834.01|830.21|833.72|829.92|14
1734495350000|2024-12-18 04:15:50|834|830.2|834.44|830.64|834.44|830.64|833.92|830.12|14
1734495360000|2024-12-18 04:16:00|834.4|830.6|833.86|830.06|834.44|830.64|833.78|829.98|31
1734495370000|2024-12-18 04:16:10|833.9|830.1|834.29|830.49|834.29|830.49|833.9|830.1|22
1734495380000|2024-12-18 04:16:20|834.31|830.51|834.57|830.77|834.81|831.01|834.31|830.51|31
1734495390000|2024-12-18 04:16:30|834.55|830.75|834.81|831.01|834.81|831.01|834.5|830.7|19
1734495400000|2024-12-18 04:16:40|834.83|831.03|835.6|831.8|835.75|831.95|834.83|831.03|24
1734495410000|2024-12-18 04:16:50|835.61|831.81|835.7|831.9|835.84|832.04|835.56|831.76|19
1734495420000|2024-12-18 04:17:00|835.73|831.93|835.61|831.81|835.81|832.01|835.54|831.74|34
1734495430000|2024-12-18 04:17:10|835.73|831.93|835.14|831.34|835.84|832.04|835.14|831.34|32
1734495440000|2024-12-18 04:17:20|835.11|831.31|835.35|831.55|835.35|831.55|834.69|830.89|38
1734495450000|2024-12-18 04:17:30|835.25|831.45|834.98|831.18|835.39|831.59|834.94|831.14|36
1734495460000|2024-12-18 04:17:40|834.97|831.17|835.01|831.21|835.1|831.3|834.79|830.99|37
1734495470000|2024-12-18 04:17:50|834.99|831.19|835|831.2|835.09|831.29|834.71|830.91|35
1734495480000|2024-12-18 04:18:00|834.93|831.13|833.67|829.87|835.06|831.26|833.67|829.87|36
1734495490000|2024-12-18 04:18:10|833.68|829.88|833.53|829.73|833.78|829.98|833.38|829.58|29
1734495500000|2024-12-18 04:18:20|833.56|829.76|833.61|829.81|833.85|830.05|833.54|829.74|30
1734495510000|2024-12-18 04:18:30|833.51|829.71|832.83|829.03|834.16|830.36|832.83|829.03|26
1734495520000|2024-12-18 04:18:40|832.79|828.99|833.46|829.66|833.54|829.74|832.59|828.79|35
1734495530000|2024-12-18 04:18:50|833.48|829.68|833.59|829.79|833.59|829.79|833.17|829.37|32
1734495540000|2024-12-18 04:19:00|833.62|829.82|833.87|830.07|833.87|830.07|833.62|829.82|26
1734495550000|2024-12-18 04:19:10|834.02|830.22|835.43|831.63|835.55|831.75|834.02|830.22|25
1734495560000|2024-12-18 04:19:20|835.54|831.74|835.77|831.97|835.78|831.98|835.54|831.74|20
1734495570000|2024-12-18 04:19:30|835.78|831.98|836.2|832.4|836.2|832.4|835.76|831.96|6
1734495580000|2024-12-18 04:19:40|836.27|832.47|836.2|832.4|836.77|832.97|836.17|832.37|32
1734495590000|2024-12-18 04:19:50|836.19|832.39|835.05|831.25|836.19|832.39|834.84|831.04|35
1734495600000|2024-12-18 04:20:00|835.04|831.24|834.27|830.47|835.21|831.41|834.27|830.47|34
1734495610000|2024-12-18 04:20:10|834.28|830.48|834.55|830.75|834.62|830.82|834.04|830.24|35
1734495620000|2024-12-18 04:20:20|834.71|830.91|834.57|830.77|834.86|831.06|834.53|830.73|27
1734495630000|2024-12-18 04:20:30|834.71|830.91|834.58|830.78|834.75|830.95|834.57|830.77|28
1734495640000|2024-12-18 04:20:40|834.47|830.67|834.5|830.7|834.51|830.71|834.23|830.43|33
1734495650000|2024-12-18 04:20:50|834.56|830.76|834.7|830.9|834.78|830.98|834.49|830.69|33
1734495660000|2024-12-18 04:21:00|834.71|830.91|834.52|830.72|834.91|831.11|834.52|830.72|31
1734495670000|2024-12-18 04:21:10|834.5|830.7|835.14|831.34|835.14|831.34|834.5|830.7|23
1734495680000|2024-12-18 04:21:20|835.13|831.33|834.38|830.58|835.14|831.34|834.34|830.54|23
1734495690000|2024-12-18 04:21:30|834.39|830.59|834.09|830.29|834.69|830.89|834.09|830.29|27
1734495700000|2024-12-18 04:21:40|834.01|830.21|833.1|829.3|834.02|830.22|833.1|829.3|33
1734495710000|2024-12-18 04:21:50|833.04|829.24|832.95|829.15|833.19|829.39|832.61|828.81|35
1734495720000|2024-12-18 04:22:00|832.83|829.03|830.65|826.85|832.98|829.18|830.61|826.81|33
1734495730000|2024-12-18 04:22:10|831.16|827.36|831.5|827.7|831.68|827.88|831.14|827.34|35
1734495740000|2024-12-18 04:22:20|831.49|827.69|831.02|827.22|831.83|828.03|831.02|827.22|33
1734495750000|2024-12-18 04:22:30|831.05|827.25|829.84|826.04|831.05|827.25|829.67|825.87|31
1734495760000|2024-12-18 04:22:40|829.73|825.93|829.46|825.66|829.85|826.05|829.39|825.59|33
1734495770000|2024-12-18 04:22:50|829.47|825.67|829.43|825.63|829.6|825.8|829.23|825.43|26
1734495780000|2024-12-18 04:23:00|829.38|825.58|830.33|826.53|830.44|826.64|829.38|825.58|22
1734495790000|2024-12-18 04:23:10|830.42|826.62|830.65|826.85|830.7|826.9|830.34|826.54|26
1734495800000|2024-12-18 04:23:20|830.62|826.82|830.34|826.54|830.75|826.95|830.21|826.41|19
1734495810000|2024-12-18 04:23:30|830.39|826.59|830.1|826.3|830.46|826.66|829.92|826.12|32
1734495820000|2024-12-18 04:23:40|830.09|826.29|829.31|825.51|830.14|826.34|829.2|825.4|32
1734495830000|2024-12-18 04:23:50|829.36|825.56|829.19|825.39|829.43|825.63|829.07|825.27|31
1734495840000|2024-12-18 04:24:00|829.27|825.47|829.27|825.47|829.44|825.64|829.15|825.35|26
1734495850000|2024-12-18 04:24:10|829.26|825.46|828.98|825.18|829.44|825.64|828.98|825.18|28
1734495860000|2024-12-18 04:24:20|828.95|825.15|828.09|824.29|828.95|825.15|827.3|823.5|28
1734495870000|2024-12-18 04:24:30|828.19|824.39|828.24|824.44|828.71|824.91|828.19|824.39|34
1734495880000|2024-12-18 04:24:40|828.22|824.42|828.44|824.64|828.56|824.76|828.21|824.41|30
1734495890000|2024-12-18 04:24:50|828.56|824.76|828.58|824.78|828.62|824.82|828.46|824.66|29
1734495900000|2024-12-18 04:25:00|828.57|824.77|828.88|825.08|829.09|825.29|828.4|824.6|31
1734495910000|2024-12-18 04:25:10|828.87|825.07|828.41|824.61|829.1|825.3|828.41|824.61|30
1734495920000|2024-12-18 04:25:20|828.48|824.68|828.28|824.48|828.5|824.7|828.24|824.44|22
1734495930000|2024-12-18 04:25:30|828.27|824.47|827.79|823.99|828.27|824.47|827.49|823.69|32
1734495940000|2024-12-18 04:25:40|827.77|823.97|827.58|823.78|828.25|824.45|827.58|823.78|29
1734495950000|2024-12-18 04:25:50|827.57|823.77|827.33|823.53|827.71|823.91|827.33|823.53|32
1734495960000|2024-12-18 04:26:00|827.3|823.5|826.53|822.73|827.41|823.61|826.04|822.24|34
1734495970000|2024-12-18 04:26:10|826.52|822.72|825.72|821.92|826.6|822.8|825.72|821.92|31
1734495980000|2024-12-18 04:26:20|825.71|821.91|825.01|821.21|825.71|821.91|824.56|820.76|22
1734495990000|2024-12-18 04:26:30|825.03|821.23|826.17|822.37|826.37|822.57|825.03|821.23|30
1734496000000|2024-12-18 04:26:40|826.16|822.36|826.02|822.22|826.46|822.66|825.92|822.12|34
1734496010000|2024-12-18 04:26:50|825.95|822.15|825.74|821.94|826.11|822.31|825.54|821.74|37
1734496020000|2024-12-18 04:27:00|825.73|821.93|825.57|821.77|825.89|822.09|824.87|821.07|35
1734496030000|2024-12-18 04:27:10|825.86|822.06|825.78|821.98|826.23|822.43|825.62|821.82|32
1734496040000|2024-12-18 04:27:20|825.64|821.84|826.01|822.21|826.01|822.21|824.95|821.15|32
1734496050000|2024-12-18 04:27:30|826.32|822.52|826.63|822.83|826.88|823.08|826.32|822.52|32
1734496060000|2024-12-18 04:27:40|826.52|822.72|825.75|821.95|826.52|822.72|825.65|821.85|35
1734496070000|2024-12-18 04:27:50|825.67|821.87|825.36|821.56|825.67|821.87|824.76|820.96|31
1734496080000|2024-12-18 04:28:00|825.39|821.59|825.86|822.06|825.86|822.06|825.04|821.24|26
1734496090000|2024-12-18 04:28:10|825.88|822.08|825.39|821.59|825.89|822.09|825.39|821.59|37
1734496100000|2024-12-18 04:28:20|825.37|821.57|824.96|821.16|825.41|821.61|824.78|820.98|30
1734496110000|2024-12-18 04:28:30|824.95|821.15|827.07|823.27|827.07|823.27|824.95|821.15|34
1734496120000|2024-12-18 04:28:40|827.25|823.45|827.38|823.58|827.71|823.91|827.21|823.41|28
1734496130000|2024-12-18 04:28:50|827.37|823.57|826.29|822.49|827.37|823.57|826.21|822.41|33
1734496140000|2024-12-18 04:29:00|826.28|822.48|828.18|824.38|828.19|824.39|826.28|822.48|34
1734496150000|2024-12-18 04:29:10|828.23|824.43|828.33|824.53|828.33|824.53|828.18|824.38|21
1734496160000|2024-12-18 04:29:20|828.6|824.8|829.01|825.21|829.08|825.28|828.6|824.8|29
1734496170000|2024-12-18 04:29:30|828.95|825.15|828.65|824.85|828.95|825.15|827.89|824.09|37
1734496180000|2024-12-18 04:29:40|828.66|824.86|829.16|825.36|829.18|825.38|828.61|824.81|34
1734496190000|2024-12-18 04:29:50|829.12|825.32|828.16|824.36|829.24|825.44|828.16|824.36|28
1734496200000|2024-12-18 04:30:00|828.45|824.65|828.35|824.55|828.55|824.75|828.05|824.25|29
1734496210000|2024-12-18 04:30:10|828.45|824.65|828.5|824.7|828.6|824.8|827.95|824.15|24
1734496220000|2024-12-18 04:30:20|828.15|824.35|828.4|824.6|828.85|825.05|828.15|824.35|30
1734496230000|2024-12-18 04:30:30|828.45|824.65|828.3|824.5|828.45|824.65|827.5|823.7|19
1734496240000|2024-12-18 04:30:40|828.35|824.55|828.4|824.6|828.4|824.6|828.1|824.3|23
1734496250000|2024-12-18 04:30:50|828.45|824.65|827.6|823.8|828.55|824.75|827.6|823.8|21
1734496260000|2024-12-18 04:31:00|827.55|823.75|827.4|823.6|828.3|824.5|827.35|823.55|30
1734496270000|2024-12-18 04:31:10|827.3|823.5|826.85|823.05|827.3|823.5|826.65|822.85|25
1734496280000|2024-12-18 04:31:20|827.1|823.3|827.05|823.25|827.1|823.3|826.4|822.6|27
1734496290000|2024-12-18 04:31:30|827.35|823.55|827.15|823.35|827.45|823.65|826.7|822.9|27
1734496300000|2024-12-18 04:31:40|826.9|823.1|826.2|822.4|826.95|823.15|825.85|822.05|26
1734496310000|2024-12-18 04:31:50|826.25|822.45|824.55|820.75|826.4|822.6|824.55|820.75|32
1734496320000|2024-12-18 04:32:00|824.7|820.9|824.65|820.85|824.7|820.9|824.65|820.85|2
1734496330000|2024-12-18 04:32:10|826.5|822.7|826.4|822.6|826.55|822.75|826.4|822.6|3
1734496340000|2024-12-18 04:32:20|826.35|822.55|824.6|820.8|826.45|822.65|824.6|820.8|28
1734496350000|2024-12-18 04:32:30|824.75|820.95|825.4|821.6|825.55|821.75|824.35|820.55|27
1734496360000|2024-12-18 04:32:40|825.45|821.65|824.6|820.8|825.45|821.65|824.35|820.55|23
1734496370000|2024-12-18 04:32:50|824.8|821|824.7|820.9|824.85|821.05|824.2|820.4|30
1734496380000|2024-12-18 04:33:00|824.65|820.85|824.35|820.55|824.75|820.95|823.85|820.05|33
1734496390000|2024-12-18 04:33:10|824.5|820.7|823.8|820|824.55|820.75|823.8|820|34
1734496400000|2024-12-18 04:33:20|823.75|819.95|825.25|821.45|825.25|821.45|823.65|819.85|28
1734496410000|2024-12-18 04:33:30|825.3|821.5|825.1|821.3|825.5|821.7|824.8|821|32
1734496420000|2024-12-18 04:33:40|825.15|821.35|824.75|820.95|825.2|821.4|824.7|820.9|27
1734496430000|2024-12-18 04:33:50|824.65|820.85|824.5|820.7|824.7|820.9|824.35|820.55|26
1734496440000|2024-12-18 04:34:00|824.6|820.8|824.85|821.05|825.25|821.45|824.15|820.35|26
1734496450000|2024-12-18 04:34:10|824.7|820.9|824.85|821.05|825|821.2|824.5|820.7|29
1734496460000|2024-12-18 04:34:20|824.95|821.15|825.95|822.15|826.25|822.45|824.95|821.15|25
1734496470000|2024-12-18 04:34:30|825.85|822.05|826.65|822.85|827|823.2|825.75|821.95|25
1734496480000|2024-12-18 04:34:40|826.6|822.8|825.5|821.7|826.6|822.8|825.45|821.65|24
1734496490000|2024-12-18 04:34:50|825.25|821.45|825.25|821.45|825.25|821.45|824.35|820.55|27
1734496500000|2024-12-18 04:35:00|825.15|821.35|824.7|820.9|825.35|821.55|824.45|820.65|30
1734496510000|2024-12-18 04:35:10|824.75|820.95|824.45|820.65|824.8|821|824.45|820.65|11
1734496520000|2024-12-18 04:35:20|823.8|820|823.95|820.15|823.95|820.15|823.8|820|3
1734496530000|2024-12-18 04:35:30|824.1|820.3|823.75|819.95|824.2|820.4|823.6|819.8|28
1734496540000|2024-12-18 04:35:40|823.8|820|823.75|819.95|824.15|820.35|823.75|819.95|21
1734496550000|2024-12-18 04:35:50|823.6|819.8|823.1|819.3|823.6|819.8|822.95|819.15|24
1734496560000|2024-12-18 04:36:00|823.2|819.4|823.15|819.35|823.8|820|823.15|819.35|29
1734496570000|2024-12-18 04:36:10|823.3|819.5|823.75|819.95|824.3|820.5|823.3|819.5|33
1734496580000|2024-12-18 04:36:20|823.8|820|824.55|820.75|824.6|820.8|823.8|820|28
1734496590000|2024-12-18 04:36:30|824.65|820.85|824.9|821.1|825.45|821.65|824.55|820.75|32
1734496600000|2024-12-18 04:36:40|824.85|821.05|824.9|821.1|825.1|821.3|824.65|820.85|26
1734496610000|2024-12-18 04:36:50|824.95|821.15|823.7|819.9|824.95|821.15|823.7|819.9|33
1734496620000|2024-12-18 04:37:00|823.55|819.75|823.65|819.85|824|820.2|823.25|819.45|28
1734496630000|2024-12-18 04:37:10|823.55|819.75|823.65|819.85|824.2|820.4|823.55|819.75|31
1734496640000|2024-12-18 04:37:20|823.6|819.8|823.5|819.7|823.75|819.95|823.15|819.35|33
1734496650000|2024-12-18 04:37:30|823.55|819.75|823.45|819.65|823.65|819.85|823.4|819.6|21
1734496660000|2024-12-18 04:37:40|823.5|819.7|823.45|819.65|823.75|819.95|823.15|819.35|32
1734496670000|2024-12-18 04:37:50|823.5|819.7|823.55|819.75|823.6|819.8|823.05|819.25|29
1734496680000|2024-12-18 04:38:00|823.6|819.8|822.95|819.15|823.7|819.9|822.95|819.15|32
1734496690000|2024-12-18 04:38:10|823|819.2|823.5|819.7|823.95|820.15|823|819.2|26
1734496700000|2024-12-18 04:38:20|823.95|820.15|823.85|820.05|824.25|820.45|823.7|819.9|20
1734496720000|2024-12-18 04:38:40|824.65|820.85|824.4|820.6|824.65|820.85|824.3|820.5|4
1734496730000|2024-12-18 04:38:50|824.1|820.3|823.75|819.95|824.1|820.3|823.3|819.5|32
1734496740000|2024-12-18 04:39:00|823.8|820|823.5|819.7|823.8|820|823.4|819.6|29
1734496750000|2024-12-18 04:39:10|823.55|819.75|822.25|818.45|823.55|819.75|822.25|818.45|21
1734496760000|2024-12-18 04:39:20|822.2|818.4|821.7|817.9|822.2|818.4|821.15|817.35|29
1734496770000|2024-12-18 04:39:30|821.75|817.95|821.7|817.9|822.3|818.5|821.65|817.85|25
1734496780000|2024-12-18 04:39:40|821.65|817.85|820.75|816.95|821.95|818.15|820.65|816.85|23
1734496790000|2024-12-18 04:39:50|820.8|817|820.25|816.45|820.8|817|820.1|816.3|20
1734496800000|2024-12-18 04:40:00|820.2|816.4|820.85|817.05|820.95|817.15|820.15|816.35|17
1734496810000|2024-12-18 04:40:10|820.8|817|820.35|816.55|820.95|817.15|820.3|816.5|33
1734496820000|2024-12-18 04:40:20|820.45|816.65|820.45|816.65|820.95|817.15|820.05|816.25|26
1734496830000|2024-12-18 04:40:30|820.3|816.5|819.95|816.15|820.55|816.75|819.85|816.05|24
1734496840000|2024-12-18 04:40:40|819.9|816.1|820.3|816.5|820.5|816.7|819.9|816.1|29
1734496850000|2024-12-18 04:40:50|820.35|816.55|819.7|815.9|820.4|816.6|819.65|815.85|17
1734496860000|2024-12-18 04:41:00|819.75|815.95|819.8|816|820|816.2|819.75|815.95|7
1734496870000|2024-12-18 04:41:10|820.1|816.3|819.25|815.45|820.55|816.75|819.2|815.4|32
1734496880000|2024-12-18 04:41:20|819.3|815.5|820.6|816.8|820.65|816.85|819.2|815.4|20
1734496890000|2024-12-18 04:41:30|820.65|816.85|820.15|816.35|820.65|816.85|819.85|816.05|29
1734496900000|2024-12-18 04:41:40|819.95|816.15|819.85|816.05|819.95|816.15|819.85|816.05|3
1734496910000|2024-12-18 04:41:50|821.4|817.6|821.45|817.65|821.55|817.75|821.4|817.6|4
1734496920000|2024-12-18 04:42:00|821.55|817.75|821.4|817.6|821.6|817.8|820.95|817.15|18
1734496930000|2024-12-18 04:42:10|821.45|817.65|821.85|818.05|822.2|818.4|821.45|817.65|14
1734496940000|2024-12-18 04:42:20|822|818.2|822.7|818.9|822.85|819.05|822|818.2|13
1734496950000|2024-12-18 04:42:30|822.85|819.05|823.8|820|823.85|820.05|822.75|818.95|17
1734496960000|2024-12-18 04:42:40|823.85|820.05|824.3|820.5|824.3|820.5|823.7|819.9|12
1734496970000|2024-12-18 04:42:50|824.7|820.9|825.45|821.65|825.55|821.75|824.6|820.8|17
1734496980000|2024-12-18 04:43:00|825.5|821.7|825|821.2|825.65|821.85|824.9|821.1|21
1734496990000|2024-12-18 04:43:10|824.85|821.05|825.4|821.6|825.4|821.6|824.85|821.05|16
1734497000000|2024-12-18 04:43:20|825.45|821.65|826|822.2|826|822.2|825.4|821.6|9
1734497010000|2024-12-18 04:43:30|826.1|822.3|826.3|822.5|826.55|822.75|826.1|822.3|21
1734497020000|2024-12-18 04:43:40|826.5|822.7|826.25|822.45|826.6|822.8|826.1|822.3|25
1734497030000|2024-12-18 04:43:50|826.2|822.4|826.2|822.4|826.35|822.55|826.15|822.35|13
1734497040000|2024-12-18 04:44:00|826.25|822.45|825.35|821.55|826.45|822.65|825.35|821.55|20
1734497050000|2024-12-18 04:44:10|825.65|821.85|825.95|822.15|825.95|822.15|825.65|821.85|15
1734497060000|2024-12-18 04:44:20|826.05|822.25|825.65|821.85|826.2|822.4|825.65|821.85|21
1734497070000|2024-12-18 04:44:30|825.5|821.7|825.8|822|825.9|822.1|825.25|821.45|15
1734497080000|2024-12-18 04:44:40|825.95|822.15|826.2|822.4|826.2|822.4|825.9|822.1|17
1734497090000|2024-12-18 04:44:50|826.15|822.35|826.1|822.3|826.2|822.4|825.95|822.15|13
1734497110000|2024-12-18 04:45:10|825.35|821.55|825.25|821.45|825.35|821.55|825|821.2|16
1734497120000|2024-12-18 04:45:20|825.3|821.5|825.2|821.4|825.4|821.6|825.05|821.25|13
1734497130000|2024-12-18 04:45:30|825.3|821.5|824.45|820.65|825.3|821.5|824.45|820.65|18
1734497140000|2024-12-18 04:45:40|824.4|820.6|825|821.2|825.05|821.25|824.3|820.5|9
1734497150000|2024-12-18 04:45:50|825.15|821.35|825.2|821.4|825.3|821.5|824.9|821.1|15
1734497160000|2024-12-18 04:46:00|825.15|821.35|825|821.2|825.15|821.35|825|821.2|6
1734497170000|2024-12-18 04:46:10|825.1|821.3|825.25|821.45|825.45|821.65|825.1|821.3|9
1734497180000|2024-12-18 04:46:20|825.2|821.4|823.6|819.8|825.25|821.45|823.6|819.8|18
1734497190000|2024-12-18 04:46:30|823.7|819.9|823.25|819.45|823.8|820|823.15|819.35|16
1734497200000|2024-12-18 04:46:40|823.3|819.5|822.05|818.25|823.3|819.5|821.95|818.15|22
1734497210000|2024-12-18 04:46:50|822|818.2|820.95|817.15|822|818.2|820.95|817.15|16
1734497220000|2024-12-18 04:47:00|820.85|817.05|821.45|817.65|821.7|817.9|820.7|816.9|29
1734497230000|2024-12-18 04:47:10|821.4|817.6|821.4|817.6|821.7|817.9|821.15|817.35|31
1734497240000|2024-12-18 04:47:20|821.35|817.55|821.6|817.8|822.2|818.4|821.35|817.55|24
1734497250000|2024-12-18 04:47:30|821.7|817.9|821.65|817.85|822.05|818.25|821.5|817.7|25
1734497260000|2024-12-18 04:47:40|821.6|817.8|821.15|817.35|821.85|818.05|821.15|817.35|20
1734497270000|2024-12-18 04:47:50|821.25|817.45|821.3|817.5|821.5|817.7|821|817.2|22
1734497280000|2024-12-18 04:48:00|821.25|817.45|819.8|816|821.25|817.45|819.8|816|25
1734497290000|2024-12-18 04:48:10|819.85|816.05|819.85|816.05|819.85|816.05|819.85|816.05|1
1734497300000|2024-12-18 04:48:20|819.9|816.1|820.1|816.3|820.1|816.3|819.9|816.1|3
1734497310000|2024-12-18 04:48:30|820.3|816.5|820.7|816.9|820.7|816.9|820.15|816.35|21
1734497320000|2024-12-18 04:48:40|820.65|816.85|820.65|816.85|821.2|817.4|820.6|816.8|21
1734497330000|2024-12-18 04:48:50|820.4|816.6|820.25|816.45|820.65|816.85|820.1|816.3|22
1734497340000|2024-12-18 04:49:00|820.2|816.4|820.75|816.95|820.85|817.05|820.15|816.35|21
1734497350000|2024-12-18 04:49:10|820.85|817.05|820.85|817.05|821.3|817.5|820.75|816.95|21
1734497360000|2024-12-18 04:49:20|821.05|817.25|821.95|818.15|821.95|818.15|821.05|817.25|16
1734497370000|2024-12-18 04:49:30|821.9|818.1|821.7|817.9|822.15|818.35|821.7|817.9|18
1734497380000|2024-12-18 04:49:40|821.75|817.95|821.05|817.25|821.8|818|821.05|817.25|21
1734497390000|2024-12-18 04:49:50|821|817.2|821|817.2|821.15|817.35|820.9|817.1|18
1734497400000|2024-12-18 04:50:00|820.95|817.15|821|817.2|821.3|817.5|820.85|817.05|17
1734497410000|2024-12-18 04:50:10|820.95|817.15|821.55|817.75|821.65|817.85|820.95|817.15|17
1734497420000|2024-12-18 04:50:20|821.6|817.8|821.75|817.95|821.75|817.95|821.45|817.65|10
1734497430000|2024-12-18 04:50:30|821.85|818.05|820.95|817.15|821.95|818.15|820.95|817.15|22
1734497440000|2024-12-18 04:50:40|821|817.2|820.7|816.9|821.1|817.3|820.7|816.9|17
1734497450000|2024-12-18 04:50:50|820.5|816.7|820.3|816.5|820.5|816.7|819.95|816.15|27
1734497460000|2024-12-18 04:51:00|820.4|816.6|821|817.2|821|817.2|820.05|816.25|27
1734497470000|2024-12-18 04:51:10|820.95|817.15|821.4|817.6|821.4|817.6|820.95|817.15|19
1734497480000|2024-12-18 04:51:20|821.45|817.65|820.85|817.05|821.5|817.7|820.85|817.05|14
1734497490000|2024-12-18 04:51:30|820.5|816.7|820.45|816.65|820.5|816.7|820.45|816.65|4
1734497500000|2024-12-18 04:51:40|820.5|816.7|819.9|816.1|820.5|816.7|819.85|816.05|24
1734497510000|2024-12-18 04:51:50|819.75|815.95|820.1|816.3|820.1|816.3|819.65|815.85|26
1734497520000|2024-12-18 04:52:00|820|816.2|820.7|816.9|820.7|816.9|819.75|815.95|28
1734497530000|2024-12-18 04:52:10|820.75|816.95|821|817.2|821.25|817.45|820.5|816.7|28
1734497540000|2024-12-18 04:52:20|821.05|817.25|821.1|817.3|821.15|817.35|820.8|817|21
1734497550000|2024-12-18 04:52:30|821.05|817.25|820.95|817.15|821.45|817.65|820.9|817.1|26
1734497560000|2024-12-18 04:52:40|820.93|817.13|820.32|816.52|820.94|817.14|819.93|816.13|32
1734497570000|2024-12-18 04:52:50|820.45|816.65|820.65|816.85|820.65|816.85|820.12|816.32|32
1734497580000|2024-12-18 04:53:00|820.7|816.9|820.9|817.1|820.9|817.1|820.34|816.54|25
1734497590000|2024-12-18 04:53:10|821|817.2|821.65|817.85|821.75|817.95|820.95|817.15|23
1734497600000|2024-12-18 04:53:20|821.6|817.8|821.75|817.95|821.75|817.95|821.55|817.75|11
1734497610000|2024-12-18 04:53:30|821.7|817.9|821.85|818.05|821.85|818.05|821.24|817.44|15
1734497620000|2024-12-18 04:53:40|821.7|817.9|822.25|818.45|822.45|818.65|821.7|817.9|25
1734497630000|2024-12-18 04:53:50|822.3|818.5|822.9|819.1|822.95|819.15|822.3|818.5|17
1734497640000|2024-12-18 04:54:00|822.85|819.05|821.95|818.15|822.85|819.05|821.85|818.05|21
1734497650000|2024-12-18 04:54:10|822.05|818.25|822.15|818.35|822.25|818.45|822|818.2|14
1734497660000|2024-12-18 04:54:20|822.3|818.5|823.05|819.25|823.05|819.25|822.3|818.5|16
1734497670000|2024-12-18 04:54:30|823.2|819.4|823.75|819.95|823.75|819.95|823.2|819.4|8
1734497690000|2024-12-18 04:54:50|824.15|820.35|824.15|820.35|824.15|820.35|824.15|820.35|1
1734497700000|2024-12-18 04:55:00|824.5|820.7|823.8|820|824.5|820.7|823.65|819.85|22
1734497710000|2024-12-18 04:55:10|823.85|820.05|824.05|820.25|824.45|820.65|823.75|819.95|22
1734497720000|2024-12-18 04:55:20|824|820.2|824.5|820.7|824.6|820.8|824|820.2|18
1734497730000|2024-12-18 04:55:30|824.45|820.65|824.5|820.7|824.5|820.7|824.15|820.35|19
1734497740000|2024-12-18 04:55:40|824.45|820.65|824.4|820.6|824.5|820.7|824.1|820.3|20
1734497750000|2024-12-18 04:55:50|824.5|820.7|825|821.2|825|821.2|824.5|820.7|12
1734497760000|2024-12-18 04:56:00|825.05|821.25|825.1|821.3|825.15|821.35|824.75|820.95|13
1734497770000|2024-12-18 04:56:10|825.15|821.35|825.65|821.85|825.65|821.85|825.15|821.35|5
1734497780000|2024-12-18 04:56:20|825.7|821.9|826.25|822.45|826.25|822.45|825.7|821.9|19
1734497790000|2024-12-18 04:56:30|826.35|822.55|826.05|822.25|826.35|822.55|825.9|822.1|25
1734497800000|2024-12-18 04:56:40|826.2|822.4|826|822.2|826.25|822.45|825.95|822.15|16
1734497810000|2024-12-18 04:56:50|826.05|822.25|826.65|822.85|826.65|822.85|825.75|821.95|21
1734497820000|2024-12-18 04:57:00|826.6|822.8|826.1|822.3|826.6|822.8|825.9|822.1|28
1734497830000|2024-12-18 04:57:10|826.05|822.25|826.5|822.7|826.5|822.7|826.05|822.25|19
1734497840000|2024-12-18 04:57:20|826.45|822.65|826.25|822.45|826.5|822.7|826.1|822.3|9
1734497850000|2024-12-18 04:57:30|826.05|822.25|826.4|822.6|826.4|822.6|826.05|822.25|8
1734497860000|2024-12-18 04:57:40|826.35|822.55|826.85|823.05|826.85|823.05|826.35|822.55|18
1734497870000|2024-12-18 04:57:50|826.95|823.15|826.85|823.05|826.95|823.15|826.85|823.05|3
1734497880000|2024-12-18 04:58:00|826.8|823|826.7|822.9|826.8|823|826.7|822.9|2
1734497890000|2024-12-18 04:58:10|826.85|823.05|827|823.2|827.05|823.25|826.7|822.9|18
1734497900000|2024-12-18 04:58:20|827.05|823.25|827.15|823.35|827.15|823.35|827.05|823.25|13
1734497910000|2024-12-18 04:58:30|827.35|823.55|827.4|823.6|827.5|823.7|827.35|823.55|10
1734497920000|2024-12-18 04:58:40|827.45|823.65|827.4|823.6|827.55|823.75|827.2|823.4|17
1734497930000|2024-12-18 04:58:50|827.45|823.65|827.2|823.4|827.45|823.65|827.15|823.35|20
1734497940000|2024-12-18 04:59:00|827.25|823.45|827.4|823.6|827.4|823.6|827.15|823.35|15
1734497950000|2024-12-18 04:59:10|827.35|823.55|827.1|823.3|827.4|823.6|827.1|823.3|14
1734497960000|2024-12-18 04:59:20|827.25|823.45|827|823.2|827.25|823.45|826.9|823.1|17
1734497970000|2024-12-18 04:59:30|826.73|822.93|827.05|823.25|827.1|823.3|826.73|822.93|20
1734497980000|2024-12-18 04:59:40|827.1|823.3|827.05|823.25|827.1|823.3|826.9|823.1|15
1734497990000|2024-12-18 04:59:50|827.15|823.35|826.8|823|827.25|823.45|826.7|822.9|13
1734498000000|2024-12-18 05:00:00|826.86|823.06|826.74|822.94|826.86|823.06|826.59|822.79|36
1734498010000|2024-12-18 05:00:10|826.79|822.99|826.86|823.06|826.86|823.06|826.3|822.5|26
1734498020000|2024-12-18 05:00:20|826.91|823.11|827.08|823.28|827.08|823.28|826.85|823.05|19
1734498030000|2024-12-18 05:00:30|827.06|823.26|826.25|822.45|827.07|823.27|826.23|822.43|22
1734498040000|2024-12-18 05:00:40|826.3|822.5|826.67|822.87|826.67|822.87|826.26|822.46|34
1734498050000|2024-12-18 05:00:50|826.63|822.83|827|823.2|827|823.2|826.63|822.83|15
1734498060000|2024-12-18 05:01:00|826.96|823.16|826.11|822.31|827.01|823.21|826.11|822.31|32
1734498070000|2024-12-18 05:01:10|826.08|822.28|826.06|822.26|826.08|822.28|826.06|822.26|3
1734498080000|2024-12-18 05:01:20|825.84|822.04|825.54|821.74|825.98|822.18|825.54|821.74|27
1734498090000|2024-12-18 05:01:30|825.52|821.72|825.67|821.87|825.94|822.14|825.51|821.71|22
1734498100000|2024-12-18 05:01:40|825.61|821.81|825.5|821.7|825.61|821.81|825.21|821.41|28
1734498110000|2024-12-18 05:01:50|825.54|821.74|825.75|821.95|825.82|822.02|825.51|821.71|29
1734498120000|2024-12-18 05:02:00|825.76|821.96|825.82|822.02|826.01|822.21|825.74|821.94|25
1734498130000|2024-12-18 05:02:10|825.6|821.8|825.98|822.18|825.98|822.18|825.6|821.8|26
1734498140000|2024-12-18 05:02:20|825.99|822.19|826.07|822.27|826.07|822.27|825.99|822.19|8
1734498150000|2024-12-18 05:02:30|826.06|822.26|825.54|821.74|826.06|822.26|825.54|821.74|22
1734498160000|2024-12-18 05:02:40|825.55|821.75|825.84|822.04|825.84|822.04|825.37|821.57|31
1734498170000|2024-12-18 05:02:50|825.83|822.03|826.09|822.29|826.09|822.29|825.78|821.98|19
1734498180000|2024-12-18 05:03:00|826.11|822.31|825.35|821.55|826.15|822.35|825.35|821.55|28
1734498190000|2024-12-18 05:03:10|825.47|821.67|825.72|821.92|825.81|822.01|825.38|821.58|33
1734498200000|2024-12-18 05:03:20|825.78|821.98|825.58|821.78|825.84|822.04|825.56|821.76|32
1734498210000|2024-12-18 05:03:30|825.52|821.72|825.57|821.77|825.81|822.01|825.45|821.65|29
1734498220000|2024-12-18 05:03:40|825.52|821.72|825.28|821.48|825.76|821.96|825.28|821.48|32
1734498230000|2024-12-18 05:03:50|825.27|821.47|825.54|821.74|825.54|821.74|825.23|821.43|22
1734498240000|2024-12-18 05:04:00|825.53|821.73|824.63|820.83|825.6|821.8|824.53|820.73|18
1734498250000|2024-12-18 05:04:10|824.5|820.7|824.86|821.06|824.96|821.16|824.5|820.7|27
1734498260000|2024-12-18 05:04:20|824.87|821.07|825.08|821.28|825.08|821.28|824.87|821.07|24
1734498270000|2024-12-18 05:04:30|825.07|821.27|824.49|820.69|825.07|821.27|824.25|820.45|25
1734498280000|2024-12-18 05:04:40|824.59|820.79|824.8|821|824.84|821.04|824.58|820.78|24
1734498290000|2024-12-18 05:04:50|824.79|820.99|824.6|820.8|824.82|821.02|824.6|820.8|24
1734498300000|2024-12-18 05:05:00|824.63|820.83|823.59|819.79|824.63|820.83|823.54|819.74|34
1734498310000|2024-12-18 05:05:10|823.6|819.8|823.75|819.95|823.94|820.14|823.6|819.8|33
1734498320000|2024-12-18 05:05:20|823.73|819.93|823.26|819.46|823.74|819.94|823.26|819.46|29
1734498330000|2024-12-18 05:05:30|823.31|819.51|823.24|819.44|823.31|819.51|823.12|819.32|29
1734498340000|2024-12-18 05:05:40|823.22|819.42|823.06|819.26|823.23|819.43|822.95|819.15|31
1734498350000|2024-12-18 05:05:50|823.12|819.32|823.48|819.68|823.48|819.68|823.01|819.21|33
1734498360000|2024-12-18 05:06:00|823.51|819.71|823.62|819.82|823.62|819.82|823.51|819.71|10
1734498370000|2024-12-18 05:06:10|823.66|819.86|824.34|820.54|824.34|820.54|823.62|819.82|16
1734498380000|2024-12-18 05:06:20|824.37|820.57|824.67|820.87|824.74|820.94|824.36|820.56|26
1734498390000|2024-12-18 05:06:30|824.71|820.91|825.67|821.87|825.74|821.94|824.69|820.89|31
1734498400000|2024-12-18 05:06:40|825.74|821.94|825.28|821.48|825.89|822.09|825.26|821.46|27
1734498410000|2024-12-18 05:06:50|825.32|821.52|824.86|821.06|825.32|821.52|824.74|820.94|34
1734498420000|2024-12-18 05:07:00|824.87|821.07|823.8|820|824.88|821.08|823.51|819.71|37
1734498430000|2024-12-18 05:07:10|823.84|820.04|824.14|820.34|824.32|820.52|823.84|820.04|33
1734498440000|2024-12-18 05:07:20|824.1|820.3|824.58|820.78|824.59|820.79|824.1|820.3|24
1734498450000|2024-12-18 05:07:30|824.59|820.79|824.73|820.93|824.84|821.04|824.58|820.78|28
1734498460000|2024-12-18 05:07:40|824.55|820.75|824.5|820.7|824.63|820.83|824.42|820.62|31
1734498470000|2024-12-18 05:07:50|824.57|820.77|824.58|820.78|824.82|821.02|824.56|820.76|25
1734498480000|2024-12-18 05:08:00|824.56|820.76|823.41|819.61|824.58|820.78|823.4|819.6|37
1734498490000|2024-12-18 05:08:10|823.42|819.62|823.62|819.82|823.62|819.82|823.32|819.52|31
1734498500000|2024-12-18 05:08:20|823.64|819.84|823.22|819.42|823.85|820.05|823.22|819.42|30
1734498510000|2024-12-18 05:08:30|823.24|819.44|822.5|818.7|823.38|819.58|822.48|818.68|35
1734498520000|2024-12-18 05:08:40|822.51|818.71|822.72|818.92|822.72|818.92|822.06|818.26|27
1734498530000|2024-12-18 05:08:50|822.8|819|822.8|819|822.89|819.09|822.8|819|10
1734498540000|2024-12-18 05:09:00|822.74|818.94|822.92|819.12|823.05|819.25|822.67|818.87|24
1734498550000|2024-12-18 05:09:10|822.89|819.09|823.11|819.31|823.22|819.42|822.85|819.05|25
1734498560000|2024-12-18 05:09:20|823.1|819.3|822.94|819.14|823.23|819.43|822.94|819.14|25
1734498570000|2024-12-18 05:09:30|822.93|819.13|823.17|819.37|823.18|819.38|822.93|819.13|18
1734498580000|2024-12-18 05:09:40|823.18|819.38|823.11|819.31|823.18|819.38|823.01|819.21|32
1734498590000|2024-12-18 05:09:50|823.09|819.29|822.83|819.03|823.09|819.29|822.77|818.97|26
1734498600000|2024-12-18 05:10:00|822.92|819.12|822.9|819.1|822.92|819.12|822.65|818.85|19
1734498610000|2024-12-18 05:10:10|822.96|819.16|822.92|819.12|823.06|819.26|822.87|819.07|31
1734498620000|2024-12-18 05:10:20|822.91|819.11|822.64|818.84|823|819.2|822.45|818.65|36
1734498630000|2024-12-18 05:10:30|822.8|819|823.13|819.33|823.14|819.34|822.7|818.9|25
1734498640000|2024-12-18 05:10:40|823.14|819.34|823.09|819.29|823.18|819.38|823.03|819.23|23
1734498650000|2024-12-18 05:10:50|823.03|819.23|823.02|819.22|823.03|819.23|822.65|818.85|33
1734498660000|2024-12-18 05:11:00|822.98|819.18|822.25|818.45|822.99|819.19|822.23|818.43|35
1734498670000|2024-12-18 05:11:10|822.26|818.46|822.59|818.79|822.59|818.79|822.25|818.45|36
1734498680000|2024-12-18 05:11:20|822.62|818.82|822.72|818.92|822.74|818.94|822.54|818.74|32
1734498690000|2024-12-18 05:11:30|822.68|818.88|822.61|818.81|822.69|818.89|822.33|818.53|29
1734498700000|2024-12-18 05:11:40|822.62|818.82|822.99|819.19|822.99|819.19|822.62|818.82|25
1734498710000|2024-12-18 05:11:50|823.03|819.23|823.27|819.47|823.27|819.47|823.03|819.23|9
1734498720000|2024-12-18 05:12:00|823.49|819.69|823.5|819.7|823.5|819.7|823.45|819.65|6
1734498730000|2024-12-18 05:12:10|823.34|819.54|823.5|819.7|823.5|819.7|823.34|819.54|9
1734498740000|2024-12-18 05:12:20|823.56|819.76|824.47|820.67|824.58|820.78|823.56|819.76|28
1734498750000|2024-12-18 05:12:30|824.38|820.58|824.98|821.18|825.01|821.21|824.32|820.52|34
1734498760000|2024-12-18 05:12:40|824.93|821.13|825.75|821.95|825.76|821.96|824.92|821.12|33
1734498770000|2024-12-18 05:12:50|825.74|821.94|825.86|822.06|825.88|822.08|825.58|821.78|34
1734498780000|2024-12-18 05:13:00|825.85|822.05|825.67|821.87|825.9|822.1|825.51|821.71|29
1734498790000|2024-12-18 05:13:10|825.7|821.9|825.79|821.99|825.79|821.99|825.61|821.81|33
1734498800000|2024-12-18 05:13:20|825.83|822.03|826.2|822.4|826.21|822.41|825.83|822.03|17
1734498810000|2024-12-18 05:13:30|826.27|822.47|826.38|822.58|826.4|822.6|826.25|822.45|24
1734498820000|2024-12-18 05:13:40|826.46|822.66|826.34|822.54|826.46|822.66|826.22|822.42|28
1734498830000|2024-12-18 05:13:50|826.36|822.56|826.25|822.45|826.38|822.58|826.24|822.44|31
1734498840000|2024-12-18 05:14:00|826.29|822.49|826.23|822.43|826.36|822.56|826.1|822.3|29
1734498850000|2024-12-18 05:14:10|826.24|822.44|826.24|822.44|826.26|822.46|826.13|822.33|19
1734498860000|2024-12-18 05:14:20|826.32|822.52|826.2|822.4|826.32|822.52|826.13|822.33|28
1734498870000|2024-12-18 05:14:30|826.31|822.51|826.22|822.42|826.32|822.52|826.15|822.35|34
1734498880000|2024-12-18 05:14:40|826.2|822.4|826.1|822.3|826.27|822.47|826.08|822.28|24
1734498890000|2024-12-18 05:14:50|826.08|822.28|826.27|822.47|826.29|822.49|826.08|822.28|20
1734498900000|2024-12-18 05:15:00|826.31|822.51|826.07|822.27|826.31|822.51|826.07|822.27|18
1734498910000|2024-12-18 05:15:10|825.89|822.09|826.06|822.26|826.13|822.33|825.85|822.05|18
1734498920000|2024-12-18 05:15:20|826.03|822.23|825.91|822.11|826.2|822.4|825.85|822.05|29
1734498930000|2024-12-18 05:15:30|825.93|822.13|826.03|822.23|826.1|822.3|825.88|822.08|21
1734498940000|2024-12-18 05:15:40|826.08|822.28|826.28|822.48|826.28|822.48|826.08|822.28|18
1734498950000|2024-12-18 05:15:50|826.35|822.55|826.4|822.6|826.4|822.6|826.35|822.55|3
1734498960000|2024-12-18 05:16:00|826.46|822.66|826.7|822.9|826.7|822.9|826.46|822.66|9
1734498970000|2024-12-18 05:16:10|826.76|822.96|827.46|823.66|827.5|823.7|826.76|822.96|24
1734498980000|2024-12-18 05:16:20|827.47|823.67|827.22|823.42|827.49|823.69|827.18|823.38|33
1734498990000|2024-12-18 05:16:30|827.36|823.56|826.28|822.48|827.36|823.56|826.13|822.33|35
1734499000000|2024-12-18 05:16:40|826.21|822.41|826.22|822.42|826.34|822.54|826.14|822.34|23
1734499010000|2024-12-18 05:16:50|826.23|822.43|826.22|822.42|826.4|822.6|826.22|822.42|24
1734499020000|2024-12-18 05:17:00|826.23|822.43|826.15|822.35|826.4|822.6|826.12|822.32|33
1734499030000|2024-12-18 05:17:10|826.13|822.33|826.48|822.68|826.48|822.68|826.1|822.3|27
1734499040000|2024-12-18 05:17:20|826.47|822.67|826.47|822.67|826.48|822.68|826.45|822.65|18
1734499050000|2024-12-18 05:17:30|826.39|822.59|826.38|822.58|826.42|822.62|826.2|822.4|31
1734499060000|2024-12-18 05:17:40|826.39|822.59|826.49|822.69|826.49|822.69|826.39|822.59|6
1734499070000|2024-12-18 05:17:50|826.55|822.75|826.62|822.82|826.62|822.82|826.55|822.75|2
1734499080000|2024-12-18 05:18:00|826.63|822.83|826.88|823.08|826.89|823.09|826.63|822.83|10
1734499090000|2024-12-18 05:18:10|826.9|823.1|826.63|822.83|826.97|823.17|826.63|822.83|19
1734499100000|2024-12-18 05:18:20|826.64|822.84|826.69|822.89|826.69|822.89|826.62|822.82|17
1734499110000|2024-12-18 05:18:30|826.62|822.82|827.17|823.37|827.17|823.37|826.62|822.82|16
1734499120000|2024-12-18 05:18:40|827.18|823.38|827.44|823.64|827.44|823.64|827.18|823.38|13
1734499130000|2024-12-18 05:18:50|827.43|823.63|827.44|823.64|827.44|823.64|827.43|823.63|4
1734499180000|2024-12-18 05:19:40|827.6|823.8|827.38|823.58|827.6|823.8|827.27|823.47|24
1734499190000|2024-12-18 05:19:50|827.37|823.57|826.96|823.16|827.37|823.57|826.94|823.14|13
1734499200000|2024-12-18 05:20:00|826.95|823.15|826.77|822.97|827.03|823.23|826.76|822.96|29
1734499210000|2024-12-18 05:20:10|826.76|822.96|826.79|822.99|826.79|822.99|826.7|822.9|13
1734499220000|2024-12-18 05:20:20|826.76|822.96|826.71|822.91|826.76|822.96|826.66|822.86|13
1734499230000|2024-12-18 05:20:30|826.79|822.99|826.79|822.99|826.82|823.02|826.68|822.88|24
1734499240000|2024-12-18 05:20:40|826.86|823.06|826.81|823.01|826.96|823.16|826.79|822.99|27
1734499250000|2024-12-18 05:20:50|826.74|822.94|826.9|823.1|826.9|823.1|826.73|822.93|33
1734499260000|2024-12-18 05:21:00|826.91|823.11|826.96|823.16|826.96|823.16|826.91|823.11|12
1734499270000|2024-12-18 05:21:10|826.89|823.09|826.92|823.12|826.96|823.16|826.67|822.87|32
1734499280000|2024-12-18 05:21:20|826.94|823.14|827.47|823.67|827.47|823.67|826.94|823.14|11
1734499290000|2024-12-18 05:21:30|827.46|823.66|827.47|823.67|827.47|823.67|827.42|823.62|20
1734499300000|2024-12-18 05:21:40|827.49|823.69|827.91|824.11|827.91|824.11|827.47|823.67|7
1734499310000|2024-12-18 05:21:50|827.93|824.13|828.26|824.46|828.28|824.48|827.93|824.13|18
1734499330000|2024-12-18 05:22:10|828.36|824.56|828.9|825.1|828.9|825.1|828.36|824.56|9
1734499340000|2024-12-18 05:22:20|828.99|825.19|829.08|825.28|829.09|825.29|828.99|825.19|19
1734499350000|2024-12-18 05:22:30|829.09|825.29|829.09|825.29|829.09|825.29|829.09|825.29|1
1734499370000|2024-12-18 05:22:50|829.18|825.38|830.78|826.98|830.78|826.98|829.18|825.38|18
1734499380000|2024-12-18 05:23:00|830.97|827.17|833|829.2|833.13|829.33|830.97|827.17|32
1734499390000|2024-12-18 05:23:10|832.93|829.13|833.07|829.27|833.2|829.4|832.91|829.11|27
1734499400000|2024-12-18 05:23:20|833.19|829.39|833.14|829.34|833.23|829.43|832.94|829.14|26
1734499410000|2024-12-18 05:23:30|833.15|829.35|832.64|828.84|833.18|829.38|832.58|828.78|29
1734499420000|2024-12-18 05:23:40|832.62|828.82|832.6|828.8|832.72|828.92|832.39|828.59|27
1734499430000|2024-12-18 05:23:50|832.61|828.81|832.52|828.72|832.67|828.87|832.5|828.7|31
1734499440000|2024-12-18 05:24:00|832.53|828.73|832.46|828.66|832.67|828.87|832.34|828.54|29
1734499450000|2024-12-18 05:24:10|832.41|828.61|832.17|828.37|832.47|828.67|832.16|828.36|30
1734499460000|2024-12-18 05:24:20|832.16|828.36|831.51|827.71|832.17|828.37|831.38|827.58|33
1734499470000|2024-12-18 05:24:30|831.54|827.74|831.56|827.76|831.64|827.84|831.43|827.63|35
1734499480000|2024-12-18 05:24:40|831.55|827.75|831.24|827.44|831.55|827.75|831.22|827.42|21
1734499490000|2024-12-18 05:24:50|831.25|827.45|831.23|827.43|831.29|827.49|831.17|827.37|21
1734499500000|2024-12-18 05:25:00|831.22|827.42|831.53|827.73|831.53|827.73|831.2|827.4|22
1734499510000|2024-12-18 05:25:10|831.54|827.74|831.7|827.9|831.76|827.96|831.54|827.74|26
1734499520000|2024-12-18 05:25:20|831.71|827.91|831.88|828.08|831.95|828.15|831.71|827.91|19
1734499530000|2024-12-18 05:25:30|831.89|828.09|831.96|828.16|831.96|828.16|831.89|828.09|16
1734499550000|2024-12-18 05:25:50|832.47|828.67|832.51|828.71|832.51|828.71|832.47|828.67|3
1734499560000|2024-12-18 05:26:00|832.49|828.69|832.31|828.51|832.5|828.7|832.3|828.5|23
1734499570000|2024-12-18 05:26:10|832.28|828.48|832.32|828.52|832.32|828.52|832.28|828.48|15
1734499580000|2024-12-18 05:26:20|832.31|828.51|832.26|828.46|832.32|828.52|832.26|828.46|16
1734499590000|2024-12-18 05:26:30|832.2|828.4|831.73|827.93|832.2|828.4|831.56|827.76|23
1734499600000|2024-12-18 05:26:40|831.74|827.94|831.57|827.77|831.74|827.94|831.49|827.69|19
1734499610000|2024-12-18 05:26:50|831.53|827.73|831.58|827.78|831.68|827.88|831.52|827.72|21
1734499620000|2024-12-18 05:27:00|831.6|827.8|830.35|826.55|831.6|827.8|830.35|826.55|30
1734499630000|2024-12-18 05:27:10|830.38|826.58|830.85|827.05|830.85|827.05|830.38|826.58|29
1734499640000|2024-12-18 05:27:20|830.83|827.03|830.89|827.09|831|827.2|830.83|827.03|17
1734499650000|2024-12-18 05:27:30|830.91|827.11|830.88|827.08|830.91|827.11|830.71|826.91|24
1734499660000|2024-12-18 05:27:40|830.85|827.05|830.83|827.03|830.88|827.08|830.77|826.97|26
1734499670000|2024-12-18 05:27:50|830.84|827.04|830.84|827.04|830.92|827.12|830.83|827.03|18
1734499680000|2024-12-18 05:28:00|830.85|827.05|830.9|827.1|830.94|827.14|830.73|826.93|25
1734499690000|2024-12-18 05:28:10|830.92|827.12|831.07|827.27|831.07|827.27|830.92|827.12|16
1734499700000|2024-12-18 05:28:20|831.1|827.3|831.3|827.5|831.3|827.5|831.1|827.3|10
1734499710000|2024-12-18 05:28:30|831.19|827.39|831.14|827.34|831.2|827.4|831.13|827.33|27
1734499720000|2024-12-18 05:28:40|831.15|827.35|830.74|826.94|831.15|827.35|830.74|826.94|12
1734499730000|2024-12-18 05:28:50|830.69|826.89|830.76|826.96|830.82|827.02|830.62|826.82|26
1734499740000|2024-12-18 05:29:00|830.75|826.95|830.61|826.81|830.75|826.95|830.57|826.77|20
1734499750000|2024-12-18 05:29:10|830.68|826.88|830.62|826.82|830.79|826.99|830.51|826.71|29
1734499760000|2024-12-18 05:29:20|830.63|826.83|830.66|826.86|830.7|826.9|830.59|826.79|27
1734499770000|2024-12-18 05:29:30|830.67|826.87|830.7|826.9|830.74|826.94|830.66|826.86|16
1734499780000|2024-12-18 05:29:40|830.71|826.91|830.91|827.11|830.91|827.11|830.71|826.91|12
1734499790000|2024-12-18 05:29:50|830.92|827.12|831.16|827.36|831.16|827.36|830.92|827.12|15
1734499800000|2024-12-18 05:30:00|831.13|827.33|830.84|827.04|831.13|827.33|830.57|826.77|26
1734499810000|2024-12-18 05:30:10|830.85|827.05|831.17|827.37|831.17|827.37|830.85|827.05|13
1734499830000|2024-12-18 05:30:30|831.12|827.32|830.88|827.08|831.13|827.33|830.88|827.08|12
1734499840000|2024-12-18 05:30:40|830.89|827.09|830.34|826.54|830.89|827.09|830.33|826.53|28
1734499850000|2024-12-18 05:30:50|830.46|826.66|830.02|826.22|830.5|826.7|830.01|826.21|24
1734499860000|2024-12-18 05:31:00|829.99|826.19|829.68|825.88|830.02|826.22|829.64|825.84|29
1734499870000|2024-12-18 05:31:10|829.66|825.86|829.75|825.95|829.87|826.07|829.48|825.68|30
1734499880000|2024-12-18 05:31:20|829.74|825.94|829.08|825.28|829.75|825.95|829.03|825.23|29
1734499890000|2024-12-18 05:31:30|829.06|825.26|828.97|825.17|829.06|825.26|828.79|824.99|24
1734499900000|2024-12-18 05:31:40|828.98|825.18|829|825.2|829|825.2|828.76|824.96|26
1734499910000|2024-12-18 05:31:50|829.01|825.21|829.24|825.44|829.25|825.45|828.94|825.14|20
1734499920000|2024-12-18 05:32:00|829.28|825.48|829.27|825.47|829.28|825.48|829.14|825.34|26
1734499930000|2024-12-18 05:32:10|829.28|825.48|829.13|825.33|829.28|825.48|829.07|825.27|30
1734499940000|2024-12-18 05:32:20|829.14|825.34|829.35|825.55|829.35|825.55|829.13|825.33|13
1734499950000|2024-12-18 05:32:30|829.36|825.56|830.15|826.35|830.15|826.35|829.36|825.56|18
1734499960000|2024-12-18 05:32:40|830.19|826.39|830.09|826.29|830.37|826.57|830|826.2|30
1734499970000|2024-12-18 05:32:50|830.07|826.27|830.16|826.36|830.16|826.36|829.94|826.14|28
1734499980000|2024-12-18 05:33:00|830.17|826.37|829.74|825.94|830.17|826.37|829.7|825.9|31
1734499990000|2024-12-18 05:33:10|829.73|825.93|830.03|826.23|830.14|826.34|829.73|825.93|23
1734500000000|2024-12-18 05:33:20|830.02|826.22|830.33|826.53|830.33|826.53|829.98|826.18|19
1734500010000|2024-12-18 05:33:30|830.34|826.54|830.39|826.59|830.39|826.59|830.34|826.54|4
1734500020000|2024-12-18 05:33:40|830.57|826.77|830.9|827.1|830.9|827.1|830.57|826.77|17
1734500030000|2024-12-18 05:33:50|831.03|827.23|831.17|827.37|831.17|827.37|831.03|827.23|3
1734500040000|2024-12-18 05:34:00|831.22|827.42|831.27|827.47|831.27|827.47|831.22|827.42|2
1734500050000|2024-12-18 05:34:10|831.24|827.44|831.27|827.47|831.27|827.47|831.24|827.44|4
1734500060000|2024-12-18 05:34:20|831.28|827.48|831.3|827.5|831.3|827.5|831.28|827.48|7
1734500070000|2024-12-18 05:34:30|831.28|827.48|831.28|827.48|831.28|827.48|831.28|827.48|1
1734500100000|2024-12-18 05:35:00|831.25|827.45|831.28|827.48|831.28|827.48|831.18|827.38|15
1734500140000|2024-12-18 05:35:40|831.29|827.49|831.47|827.67|831.47|827.67|831.28|827.48|11
1734500150000|2024-12-18 05:35:50|831.48|827.68|831.89|828.09|831.89|828.09|831.48|827.68|5
1734500170000|2024-12-18 05:36:10|831.99|828.19|832.1|828.3|832.1|828.3|831.99|828.19|2
1734500180000|2024-12-18 05:36:20|832.22|828.42|832.47|828.67|832.47|828.67|832.22|828.42|4
1734500190000|2024-12-18 05:36:30|832.4|828.6|832.46|828.66|832.46|828.66|831.94|828.14|32
1734500200000|2024-12-18 05:36:40|832.47|828.67|832.31|828.51|832.47|828.67|832.24|828.44|14
1734500210000|2024-12-18 05:36:50|832.33|828.53|832.28|828.48|832.38|828.58|832.26|828.46|22
1734500220000|2024-12-18 05:37:00|832.29|828.49|832.47|828.67|832.47|828.67|832.29|828.49|8
1734500230000|2024-12-18 05:37:10|832.43|828.63|832.75|828.95|832.75|828.95|832.43|828.63|8
1734500240000|2024-12-18 05:37:20|832.7|828.9|832.75|828.95|832.75|828.95|832.66|828.86|14
1734500280000|2024-12-18 05:38:00|832.99|829.19|833.18|829.38|833.25|829.45|832.99|829.19|13
1734500290000|2024-12-18 05:38:10|833.21|829.41|833.25|829.45|833.25|829.45|833.21|829.41|3
1734500300000|2024-12-18 05:38:20|833.29|829.49|833.64|829.84|833.79|829.99|833.29|829.49|22
1734500310000|2024-12-18 05:38:30|833.63|829.83|833.71|829.91|833.71|829.91|833.6|829.8|12
1734500320000|2024-12-18 05:38:40|833.69|829.89|833.58|829.78|833.69|829.89|833.52|829.72|14
1734500330000|2024-12-18 05:38:50|833.59|829.79|833.45|829.65|833.61|829.81|833.45|829.65|17
1734500340000|2024-12-18 05:39:00|833.43|829.63|832.97|829.17|833.43|829.63|832.97|829.17|18
1734500350000|2024-12-18 05:39:10|833|829.2|832.88|829.08|833|829.2|832.73|828.93|18
1734500360000|2024-12-18 05:39:20|832.92|829.12|832.76|828.96|832.93|829.13|832.75|828.95|22
1734500370000|2024-12-18 05:39:30|832.79|828.99|832.89|829.09|832.93|829.13|832.79|828.99|20
1734500380000|2024-12-18 05:39:40|832.93|829.13|832.79|828.99|832.93|829.13|832.71|828.91|13
1734500390000|2024-12-18 05:39:50|832.8|829|833.11|829.31|833.11|829.31|832.79|828.99|20
1734500400000|2024-12-18 05:40:00|833.13|829.33|833.27|829.47|833.27|829.47|833.1|829.3|19
1734500410000|2024-12-18 05:40:10|833.28|829.48|832.76|828.96|833.28|829.48|832.75|828.95|21
1734500420000|2024-12-18 05:40:20|832.78|828.98|833.11|829.31|833.11|829.31|832.76|828.96|22
1734500430000|2024-12-18 05:40:30|833.12|829.32|833.27|829.47|833.28|829.48|833.07|829.27|20
1734500440000|2024-12-18 05:40:40|833.24|829.44|833.28|829.48|833.28|829.48|833.21|829.41|15
1734500450000|2024-12-18 05:40:50|833.26|829.46|833.27|829.47|833.27|829.47|833.26|829.46|2
1734500460000|2024-12-18 05:41:00|833.26|829.46|833.2|829.4|833.27|829.47|833.19|829.39|16
1734500470000|2024-12-18 05:41:10|833.21|829.41|833.19|829.39|833.21|829.41|832.93|829.13|26
1734500480000|2024-12-18 05:41:20|833.2|829.4|833.28|829.48|833.28|829.48|833.17|829.37|8
1734500490000|2024-12-18 05:41:30|833.26|829.46|833.28|829.48|833.28|829.48|833.26|829.46|2
1734500500000|2024-12-18 05:41:40|833.23|829.43|832.93|829.13|833.25|829.45|832.93|829.13|21
1734500510000|2024-12-18 05:41:50|832.92|829.12|833.01|829.21|833.01|829.21|832.92|829.12|22
1734500520000|2024-12-18 05:42:00|833|829.2|832.88|829.08|833.03|829.23|832.68|828.88|25
1734500530000|2024-12-18 05:42:10|832.89|829.09|833.17|829.37|833.17|829.37|832.88|829.08|18
1734500540000|2024-12-18 05:42:20|833.18|829.38|833.16|829.36|833.2|829.4|833.06|829.26|18
1734500550000|2024-12-18 05:42:30|833.15|829.35|832.91|829.11|833.19|829.39|832.87|829.07|21
1734500560000|2024-12-18 05:42:40|832.9|829.1|831.83|828.03|832.93|829.13|831.8|828|29
1734500570000|2024-12-18 05:42:50|831.84|828.04|828.41|824.61|831.92|828.12|828.27|824.47|34
1734500580000|2024-12-18 05:43:00|828.33|824.53|828.95|825.15|828.95|825.15|828.33|824.53|34
1734500590000|2024-12-18 05:43:10|828.91|825.11|828.77|824.97|829.13|825.33|828.56|824.76|33
1734500600000|2024-12-18 05:43:20|828.8|825|828.83|825.03|829.18|825.38|828.8|825|36
1734500610000|2024-12-18 05:43:30|828.84|825.04|828.66|824.86|829.07|825.27|828.43|824.63|37
1734500620000|2024-12-18 05:43:40|828.65|824.85|828.57|824.77|828.83|825.03|828.57|824.77|31
1734500630000|2024-12-18 05:43:50|828.56|824.76|828.55|824.75|828.73|824.93|828.5|824.7|36
1734500640000|2024-12-18 05:44:00|828.54|824.74|828.35|824.55|828.58|824.78|828.03|824.23|34
1734500650000|2024-12-18 05:44:10|828.33|824.53|828.48|824.68|828.6|824.8|828.28|824.48|31
1734500660000|2024-12-18 05:44:20|828.47|824.67|828.45|824.65|828.68|824.88|828.45|824.65|33
1734500670000|2024-12-18 05:44:30|828.43|824.63|828.32|824.52|828.62|824.82|828.11|824.31|37
1734500680000|2024-12-18 05:44:40|828.31|824.51|828.5|824.7|828.55|824.75|828.2|824.4|28
1734500690000|2024-12-18 05:44:50|828.48|824.68|828.56|824.76|828.64|824.84|828.39|824.59|31
1734500700000|2024-12-18 05:45:00|828.55|824.75|828.09|824.29|828.55|824.75|828.09|824.29|25
1734500710000|2024-12-18 05:45:10|828.24|824.44|828.24|824.44|828.32|824.52|828.09|824.29|26
1734500720000|2024-12-18 05:45:20|828.23|824.43|828.23|824.43|828.33|824.53|828.02|824.22|37
1734500730000|2024-12-18 05:45:30|828.22|824.42|828.33|824.53|828.33|824.53|828.04|824.24|35
1734500740000|2024-12-18 05:45:40|828.3|824.5|828.91|825.11|828.91|825.11|828.19|824.39|31
1734500750000|2024-12-18 05:45:50|828.9|825.1|829.11|825.31|829.17|825.37|828.85|825.05|32
1734500760000|2024-12-18 05:46:00|829.1|825.3|829.53|825.73|829.53|825.73|829.1|825.3|21
1734500770000|2024-12-18 05:46:10|829.52|825.72|829.51|825.71|829.53|825.73|829.46|825.66|14
1734500780000|2024-12-18 05:46:20|829.5|825.7|829.53|825.73|829.53|825.73|829.49|825.69|3
1734500810000|2024-12-18 05:46:50|829.52|825.72|829.24|825.44|829.52|825.72|829.24|825.44|29
1734500820000|2024-12-18 05:47:00|829.23|825.43|829.16|825.36|829.27|825.47|828.81|825.01|27
1734500830000|2024-12-18 05:47:10|829.15|825.35|829.13|825.33|829.24|825.44|829.04|825.24|31
1734500840000|2024-12-18 05:47:20|829.08|825.28|829.2|825.4|829.28|825.48|829.05|825.25|26
1734500850000|2024-12-18 05:47:30|829.39|825.59|829.16|825.36|829.39|825.59|829.12|825.32|32
1734500860000|2024-12-18 05:47:40|829.19|825.39|829.32|825.52|829.32|825.52|829.07|825.27|32
1734500870000|2024-12-18 05:47:50|829.31|825.51|829.35|825.55|829.52|825.72|829.13|825.33|30
1734500880000|2024-12-18 05:48:00|829.34|825.54|829.19|825.39|829.34|825.54|829.19|825.39|19
1734500890000|2024-12-18 05:48:10|829.18|825.38|828.4|824.6|829.18|825.38|828.4|824.6|25
1734500900000|2024-12-18 05:48:20|828.38|824.58|828.41|824.61|828.58|824.78|828.3|824.5|28
1734500910000|2024-12-18 05:48:30|828.4|824.6|827.92|824.12|828.4|824.6|827.85|824.05|26
1734500920000|2024-12-18 05:48:40|827.9|824.1|827.3|823.5|827.9|824.1|827.13|823.33|31
1734500930000|2024-12-18 05:48:50|827.28|823.48|827.43|823.63|827.45|823.65|826.98|823.18|28
1734500940000|2024-12-18 05:49:00|827.47|823.67|827.47|823.67|827.47|823.67|827.4|823.6|17
1734500950000|2024-12-18 05:49:10|827.46|823.66|826.66|822.86|827.47|823.67|826.66|822.86|32
1734500960000|2024-12-18 05:49:20|826.64|822.84|826.81|823.01|826.9|823.1|826.57|822.77|32
1734500970000|2024-12-18 05:49:30|826.8|823|826.78|822.98|826.86|823.06|826.64|822.84|22
1734500980000|2024-12-18 05:49:40|826.76|822.96|826.4|822.6|826.84|823.04|826.18|822.38|33
1734500990000|2024-12-18 05:49:50|826.54|822.74|826.22|822.42|826.64|822.84|826.22|822.42|27
1734501000000|2024-12-18 05:50:00|826.33|822.53|826.58|822.78|826.58|822.78|826.29|822.49|23
1734501010000|2024-12-18 05:50:10|826.57|822.77|826.3|822.5|826.57|822.77|826.24|822.44|24
1734501020000|2024-12-18 05:50:20|826.29|822.49|826.38|822.58|826.38|822.58|825.77|821.97|30
1734501030000|2024-12-18 05:50:30|826.35|822.55|826.38|822.58|826.56|822.76|826.35|822.55|31
1734501040000|2024-12-18 05:50:40|826.36|822.56|826.55|822.75|826.77|822.97|826.35|822.55|30
1734501050000|2024-12-18 05:50:50|826.54|822.74|826.53|822.73|826.82|823.02|826.47|822.67|35
1734501060000|2024-12-18 05:51:00|826.5|822.7|826.5|822.7|826.63|822.83|826.33|822.53|33
1734501070000|2024-12-18 05:51:10|826.46|822.66|825.7|821.9|826.46|822.66|825.7|821.9|35
1734501080000|2024-12-18 05:51:20|825.62|821.82|825.29|821.49|825.62|821.82|825.06|821.26|31
1734501090000|2024-12-18 05:51:30|825.3|821.5|825.59|821.79|825.69|821.89|825.3|821.5|33
1734501100000|2024-12-18 05:51:40|825.64|821.84|825.48|821.68|825.64|821.84|825.34|821.54|28
1734501110000|2024-12-18 05:51:50|825.5|821.7|825.7|821.9|825.98|822.18|825.48|821.68|29
1734501120000|2024-12-18 05:52:00|825.69|821.89|825.27|821.47|825.69|821.89|825.27|821.47|33
1734501130000|2024-12-18 05:52:10|825.26|821.46|825.5|821.7|825.54|821.74|824.5|820.7|35
1734501140000|2024-12-18 05:52:20|825.45|821.65|825.25|821.45|825.52|821.72|824.99|821.19|31
1734501150000|2024-12-18 05:52:30|825.24|821.44|824.9|821.1|825.27|821.47|824.9|821.1|29
1734501160000|2024-12-18 05:52:40|824.89|821.09|824.52|820.72|824.89|821.09|824.38|820.58|37
1734501170000|2024-12-18 05:52:50|824.5|820.7|824.75|820.95|824.9|821.1|824.4|820.6|32
1734501180000|2024-12-18 05:53:00|824.73|820.93|824.06|820.26|824.73|820.93|824.06|820.26|36
1734501190000|2024-12-18 05:53:10|824.05|820.25|823.9|820.1|824.11|820.31|823.86|820.06|28
1734501200000|2024-12-18 05:53:20|823.81|820.01|823.44|819.64|823.81|820.01|822.98|819.18|32
1734501210000|2024-12-18 05:53:30|823.41|819.61|823.44|819.64|823.54|819.74|823.32|819.52|30
1734501220000|2024-12-18 05:53:40|823.33|819.53|823.96|820.16|823.96|820.16|823.14|819.34|23
1734501230000|2024-12-18 05:53:50|823.99|820.19|824.17|820.37|824.17|820.37|823.99|820.19|3
1734501260000|2024-12-18 05:54:20|824.31|820.51|824.34|820.54|824.45|820.65|824.31|820.51|10
1734501270000|2024-12-18 05:54:30|824.41|820.61|824.45|820.65|824.45|820.65|824.17|820.37|19
1734501280000|2024-12-18 05:54:40|824.39|820.59|824.3|820.5|824.43|820.63|824.3|820.5|17
1734501290000|2024-12-18 05:54:50|824.31|820.51|824.21|820.41|824.42|820.62|824.2|820.4|22
1734501300000|2024-12-18 05:55:00|824.35|820.55|824.29|820.49|824.39|820.59|824.14|820.34|28
1734501310000|2024-12-18 05:55:10|824.23|820.43|823.48|819.68|824.23|820.43|823.48|819.68|31
1734501320000|2024-12-18 05:55:20|823.43|819.63|823.07|819.27|823.6|819.8|823.03|819.23|30
1734501330000|2024-12-18 05:55:30|823.08|819.28|822.71|818.91|823.13|819.33|822.7|818.9|31
1734501340000|2024-12-18 05:55:40|822.75|818.95|823.71|819.91|823.71|819.91|822.64|818.84|30
1734501350000|2024-12-18 05:55:50|823.69|819.89|823.6|819.8|823.73|819.93|823.55|819.75|29
1734501360000|2024-12-18 05:56:00|823.59|819.79|823.8|820|823.86|820.06|823.48|819.68|29
1734501370000|2024-12-18 05:56:10|823.78|819.98|823.65|819.85|823.89|820.09|823.65|819.85|32
1734501380000|2024-12-18 05:56:20|823.62|819.82|823.9|820.1|823.9|820.1|823.39|819.59|30
1734501390000|2024-12-18 05:56:30|823.89|820.09|824.11|820.31|824.11|820.31|823.72|819.92|28
1734501400000|2024-12-18 05:56:40|824.12|820.32|824.12|820.32|824.12|820.32|824.12|820.32|1
1734501410000|2024-12-18 05:56:50|824.08|820.28|824.12|820.32|824.12|820.32|824|820.2|15
1734501430000|2024-12-18 05:57:10|824.25|820.45|824.28|820.48|824.3|820.5|824.23|820.43|7
1734501440000|2024-12-18 05:57:20|824.29|820.49|824.12|820.32|824.3|820.5|824.12|820.32|13
1734501450000|2024-12-18 05:57:30|824.11|820.31|824.3|820.5|824.3|820.5|824|820.2|21
1734501460000|2024-12-18 05:57:40|824.29|820.49|824.3|820.5|824.3|820.5|824.27|820.47|3
1734501470000|2024-12-18 05:57:50|824.24|820.44|824.2|820.4|824.25|820.45|824.18|820.38|8
1734501480000|2024-12-18 05:58:00|824.18|820.38|823.89|820.09|824.18|820.38|823.77|819.97|29
1734501490000|2024-12-18 05:58:10|823.88|820.08|824.06|820.26|824.18|820.38|823.88|820.08|32
1734501500000|2024-12-18 05:58:20|824.05|820.25|823.69|819.89|824.05|820.25|823.69|819.89|33
1734501510000|2024-12-18 05:58:30|823.68|819.88|823.71|819.91|823.76|819.96|823.45|819.65|24
1734501520000|2024-12-18 05:58:40|823.69|819.89|823.71|819.91|823.75|819.95|823.64|819.84|24
1734501530000|2024-12-18 05:58:50|823.75|819.95|824.01|820.21|824.08|820.28|823.74|819.94|25
1734501540000|2024-12-18 05:59:00|824|820.2|823.64|819.84|824|820.2|823.64|819.84|32
1734501550000|2024-12-18 05:59:10|823.76|819.96|823.71|819.91|823.77|819.97|823.68|819.88|30
1734501560000|2024-12-18 05:59:20|823.7|819.9|824|820.2|824.01|820.21|823.67|819.87|26
1734501570000|2024-12-18 05:59:30|824.04|820.24|824.29|820.49|824.29|820.49|824.04|820.24|24
1734501580000|2024-12-18 05:59:40|824.28|820.48|824.17|820.37|824.29|820.49|824.17|820.37|15
1734501590000|2024-12-18 05:59:50|824.16|820.36|824.26|820.46|824.29|820.49|824.06|820.26|29
1734501600000|2024-12-18 06:00:00|824.65|820.85|824.4|820.6|824.65|820.85|824.35|820.55|13
1734501610000|2024-12-18 06:00:10|824.47|820.67|825.45|821.65|825.65|821.85|824.47|820.67|19
1734501620000|2024-12-18 06:00:20|825.55|821.75|825.5|821.7|825.65|821.85|825.3|821.5|15
1734501630000|2024-12-18 06:00:30|825.45|821.65|825.35|821.55|825.5|821.7|825.25|821.45|15
1734501640000|2024-12-18 06:00:40|825.3|821.5|824.65|820.85|825.3|821.5|824.55|820.75|14
1734501650000|2024-12-18 06:00:50|824.6|820.8|824.25|820.45|824.7|820.9|824.25|820.45|24
1734501660000|2024-12-18 06:01:00|824.1|820.3|823.6|819.8|824.4|820.6|823.6|819.8|26
1734501670000|2024-12-18 06:01:10|823.5|819.7|823.75|819.95|824.05|820.25|823.35|819.55|23
1734501680000|2024-12-18 06:01:20|823.7|819.9|823.05|819.25|823.7|819.9|823.05|819.25|20
1734501690000|2024-12-18 06:01:30|823.1|819.3|823.05|819.25|823.6|819.8|823.05|819.25|21
1734501700000|2024-12-18 06:01:40|823.25|819.45|823.35|819.55|823.45|819.65|823.2|819.4|22
1734501710000|2024-12-18 06:01:50|823.4|819.6|823.35|819.55|823.5|819.7|823.2|819.4|13
1734501720000|2024-12-18 06:02:00|823.4|819.6|823.45|819.65|823.45|819.65|823.2|819.4|16
1734501730000|2024-12-18 06:02:10|823.5|819.7|822.1|818.3|823.5|819.7|822.01|818.21|18
1734501740000|2024-12-18 06:02:20|822.15|818.35|821.95|818.15|822.35|818.55|821.95|818.15|16
1734501750000|2024-12-18 06:02:30|821.91|818.11|822.1|818.3|822.1|818.3|821.63|817.83|9
1734501760000|2024-12-18 06:02:40|823.05|819.25|823.05|819.25|823.05|819.25|823.05|819.25|1
1734501770000|2024-12-18 06:02:50|823|819.2|822.84|819.04|823|819.2|822.55|818.75|25
1734501780000|2024-12-18 06:03:00|822.89|819.09|822.95|819.15|823.05|819.25|822.51|818.71|23
1734501790000|2024-12-18 06:03:10|822.9|819.1|823.24|819.44|823.45|819.65|822.9|819.1|17
1734501800000|2024-12-18 06:03:20|823.39|819.59|822.01|818.21|823.45|819.65|822.01|818.21|30
1734501810000|2024-12-18 06:03:30|822|818.2|822.15|818.35|822.15|818.35|821.9|818.1|18
1734501820000|2024-12-18 06:03:40|822.2|818.4|822.7|818.9|822.75|818.95|822.2|818.4|13
1734501830000|2024-12-18 06:03:50|822.75|818.95|823.05|819.25|823.06|819.26|822.55|818.75|11
1734501840000|2024-12-18 06:04:00|823.17|819.37|823.5|819.7|823.5|819.7|823.15|819.35|12
1734501850000|2024-12-18 06:04:10|823.25|819.45|823.4|819.6|823.55|819.75|823.2|819.4|17
1734501860000|2024-12-18 06:04:20|823.35|819.55|823.35|819.55|823.65|819.85|823.25|819.45|10
1734501870000|2024-12-18 06:04:30|823.6|819.8|823.85|820.05|823.85|820.05|823.45|819.65|12
1734501880000|2024-12-18 06:04:40|824.35|820.55|824.2|820.4|824.35|820.55|824.2|820.4|8
1734501890000|2024-12-18 06:04:50|824.25|820.45|824.05|820.25|824.45|820.65|824|820.2|12
1734501900000|2024-12-18 06:05:00|824.1|820.3|823.4|819.6|824.15|820.35|823.35|819.55|17
1734501910000|2024-12-18 06:05:10|823.45|819.65|823.8|820|823.85|820.05|823.4|819.6|13
1734501920000|2024-12-18 06:05:20|824.1|820.3|824.05|820.25|824.35|820.55|824.05|820.25|17
1734501930000|2024-12-18 06:05:30|823.97|820.17|823.6|819.8|824.01|820.21|823.6|819.8|19
1734501940000|2024-12-18 06:05:40|823.65|819.85|824|820.2|824|820.2|823.6|819.8|8
1734501950000|2024-12-18 06:05:50|824.05|820.25|824.1|820.3|824.1|820.3|824.05|820.25|2
1734501970000|2024-12-18 06:06:10|825.35|821.55|824.95|821.15|825.5|821.7|824.85|821.05|21
1734501980000|2024-12-18 06:06:20|825|821.2|825|821.2|825.15|821.35|824.8|821|11
1734501990000|2024-12-18 06:06:30|825.05|821.25|825|821.2|825.25|821.45|825|821.2|12
1734502000000|2024-12-18 06:06:40|824.95|821.15|824.85|821.05|825|821.2|824.85|821.05|5
1734502010000|2024-12-18 06:06:50|824.7|820.9|825|821.2|825.25|821.45|824.65|820.85|14
1734502020000|2024-12-18 06:07:00|824.95|821.15|824.67|820.87|825.1|821.3|824.65|820.85|20
1734502030000|2024-12-18 06:07:10|824.7|820.9|823.9|820.1|824.7|820.9|823.9|820.1|21
1734502040000|2024-12-18 06:07:20|823.75|819.95|824.4|820.6|824.45|820.65|823.6|819.8|18
1734502050000|2024-12-18 06:07:30|824.45|820.65|824.75|820.95|824.85|821.05|824.35|820.55|20
1734502060000|2024-12-18 06:07:40|824.85|821.05|824.75|820.95|824.85|821.05|824.65|820.85|11
1734502070000|2024-12-18 06:07:50|824.6|820.8|824.95|821.15|824.95|821.15|824.6|820.8|8
1734502080000|2024-12-18 06:08:00|825.05|821.25|824.42|820.62|825.3|821.5|824.42|820.62|22
1734502090000|2024-12-18 06:08:10|824.41|820.61|824.55|820.75|824.65|820.85|823.9|820.1|19
1734502100000|2024-12-18 06:08:20|824.65|820.85|824.6|820.8|824.65|820.85|824.25|820.45|14
1734502110000|2024-12-18 06:08:30|824.55|820.75|825.05|821.25|825.05|821.25|824.55|820.75|17
1734502120000|2024-12-18 06:08:40|825|821.2|825.3|821.5|825.3|821.5|825|821.2|11
1734502130000|2024-12-18 06:08:50|825.4|821.6|826.05|822.25|826.05|822.25|825.4|821.6|15
1734502140000|2024-12-18 06:09:00|826|822.2|825.05|821.25|826|822.2|825.05|821.25|16
1734502150000|2024-12-18 06:09:10|825.2|821.4|825.2|821.4|825.2|821.4|825.2|821.4|1
1734502160000|2024-12-18 06:09:20|825.05|821.25|824.8|821|825.06|821.26|824.8|821|5
1734502170000|2024-12-18 06:09:30|824.85|821.05|824.65|820.85|825|821.2|824.6|820.8|23
1734502180000|2024-12-18 06:09:40|824.6|820.8|824.75|820.95|824.85|821.05|824.6|820.8|12
1734502190000|2024-12-18 06:09:50|824.8|821|824.65|820.85|824.85|821.05|824.65|820.85|11
1734502200000|2024-12-18 06:10:00|824.6|820.8|824.35|820.55|824.7|820.9|824.35|820.55|10
1734502210000|2024-12-18 06:10:10|824.45|820.65|824.1|820.3|824.5|820.7|824.05|820.25|15
1734502220000|2024-12-18 06:10:20|824.15|820.35|823.85|820.05|824.35|820.55|823.8|820|19
1734502230000|2024-12-18 06:10:30|823.8|820|824|820.2|824.15|820.35|823.75|819.95|9
1734502240000|2024-12-18 06:10:40|824.05|820.25|824.15|820.35|824.2|820.4|823.85|820.05|22
1734502250000|2024-12-18 06:10:50|824.1|820.3|824.1|820.3|824.1|820.3|823.9|820.1|15
1734502260000|2024-12-18 06:11:00|824|820.2|823.55|819.75|824.15|820.35|823.55|819.75|20
1734502270000|2024-12-18 06:11:10|823.6|819.8|823.35|819.55|823.9|820.1|823.35|819.55|18
1734502280000|2024-12-18 06:11:20|823.55|819.75|823.75|819.95|823.75|819.95|823.55|819.75|20
1734502290000|2024-12-18 06:11:30|824|820.2|824.45|820.65|824.45|820.65|824|820.2|6
1734502300000|2024-12-18 06:11:40|824.4|820.6|825|821.2|825.05|821.25|824.3|820.5|13
1734502310000|2024-12-18 06:11:50|825.05|821.25|825.5|821.7|825.55|821.75|825.05|821.25|11
1734502320000|2024-12-18 06:12:00|825.6|821.8|825.75|821.95|825.75|821.95|825.4|821.6|12
1734502330000|2024-12-18 06:12:10|825.7|821.9|825.7|821.9|825.75|821.95|825.7|821.9|7
1734502340000|2024-12-18 06:12:20|825.75|821.95|825.75|821.95|825.75|821.95|825.7|821.9|3
1734502350000|2024-12-18 06:12:30|826.35|822.55|826.35|822.55|826.35|822.55|826.35|822.55|1
1734502360000|2024-12-18 06:12:40|826.25|822.45|826.25|822.45|826.35|822.55|826.2|822.4|8
1734502370000|2024-12-18 06:12:50|826.2|822.4|826.65|822.85|826.65|822.85|826.2|822.4|6
1734502380000|2024-12-18 06:13:00|826.7|822.9|826.55|822.75|826.7|822.9|826.4|822.6|14
1734502390000|2024-12-18 06:13:10|826.5|822.7|826.55|822.75|826.6|822.8|826.5|822.7|10
1734502400000|2024-12-18 06:13:20|826.6|822.8|826.7|822.9|826.8|823|826.6|822.8|8
1734502410000|2024-12-18 06:13:30|826.6|822.8|826.4|822.6|826.65|822.85|826.4|822.6|19
1734502420000|2024-12-18 06:13:40|826.45|822.65|826.25|822.45|826.45|822.65|826|822.2|11
1734502430000|2024-12-18 06:13:50|826.3|822.5|826.35|822.55|826.55|822.75|826.25|822.45|16
1734502440000|2024-12-18 06:14:00|826.3|822.5|825.8|822|826.4|822.6|825.7|821.9|22
1734502450000|2024-12-18 06:14:10|825.85|822.05|826.4|822.6|826.4|822.6|825.8|822|18
1734502460000|2024-12-18 06:14:20|826.3|822.5|826.5|822.7|826.5|822.7|826.25|822.45|19
1734502470000|2024-12-18 06:14:30|826.65|822.85|826.7|822.9|826.75|822.95|826.5|822.7|15
1734502480000|2024-12-18 06:14:40|826.75|822.95|826.6|822.8|826.75|822.95|826.4|822.6|15
1734502490000|2024-12-18 06:14:50|826.85|823.05|827.1|823.3|827.1|823.3|826.85|823.05|3
1734502500000|2024-12-18 06:15:00|826.9|823.1|826.6|822.8|827|823.2|826.6|822.8|20
1734502510000|2024-12-18 06:15:10|826.5|822.7|826.4|822.6|826.7|822.9|826.3|822.5|18
1734502520000|2024-12-18 06:15:20|826.6|822.8|826.9|823.1|827|823.2|826.6|822.8|13
1734502530000|2024-12-18 06:15:30|826.8|823|826.85|823.05|826.85|823.05|826.8|823|6
1734502540000|2024-12-18 06:15:40|827.1|823.3|827.1|823.3|827.1|823.3|827.1|823.3|1
1734502550000|2024-12-18 06:15:50|827.3|823.5|827.45|823.65|827.45|823.65|827.2|823.4|11
1734502560000|2024-12-18 06:16:00|827.6|823.8|827.75|823.95|827.75|823.95|827.6|823.8|4
1734502570000|2024-12-18 06:16:10|827.65|823.85|827.25|823.45|827.65|823.85|827.1|823.3|14
1734502580000|2024-12-18 06:16:20|827.35|823.55|826.9|823.1|827.35|823.55|826.85|823.05|17
1734502590000|2024-12-18 06:16:30|826.85|823.05|827.1|823.3|827.1|823.3|826.75|822.95|15
1734502600000|2024-12-18 06:16:40|827.15|823.35|827.15|823.35|827.15|823.35|827.05|823.25|13
1734502610000|2024-12-18 06:16:50|827.05|823.25|826.95|823.15|827.1|823.3|826.95|823.15|9
1734502620000|2024-12-18 06:17:00|826.8|823|827.05|823.25|827.05|823.25|826.7|822.9|17
1734502630000|2024-12-18 06:17:10|827|823.2|826.9|823.1|827.25|823.45|826.9|823.1|20
1734502640000|2024-12-18 06:17:20|826.95|823.15|827.6|823.8|827.6|823.8|826.95|823.15|23
1734502650000|2024-12-18 06:17:30|827.72|823.92|828.5|824.7|828.5|824.7|827.72|823.92|9
1734502660000|2024-12-18 06:17:40|828.45|824.65|828.4|824.6|828.5|824.7|828.35|824.55|7
1734502670000|2024-12-18 06:17:50|828.45|824.65|828.6|824.8|828.65|824.85|828.4|824.6|9
1734502680000|2024-12-18 06:18:00|828.55|824.75|828.75|824.95|828.75|824.95|828.4|824.6|7
1734502690000|2024-12-18 06:18:10|828.95|825.15|828.5|824.7|829.3|825.5|828.4|824.6|17
1734502700000|2024-12-18 06:18:20|828.45|824.65|828.7|824.9|828.7|824.9|828.45|824.65|3
1734502710000|2024-12-18 06:18:30|828.65|824.85|828.1|824.3|828.65|824.85|828.1|824.3|11
1734502720000|2024-12-18 06:18:40|828.05|824.25|827.5|823.7|828.1|824.3|827.35|823.55|12
1734502730000|2024-12-18 06:18:50|827.4|823.6|827.4|823.6|827.5|823.7|827.4|823.6|3
1734502740000|2024-12-18 06:19:00|827.15|823.35|827.15|823.35|827.15|823.35|827.15|823.35|1
1734502750000|2024-12-18 06:19:10|826.8|823|825.95|822.15|826.85|823.05|825.95|822.15|12
1734502760000|2024-12-18 06:19:20|825.9|822.1|825.55|821.75|825.9|822.1|825.55|821.75|7
1734502770000|2024-12-18 06:19:30|825.6|821.8|825.55|821.75|825.6|821.8|825.55|821.75|2
1734502780000|2024-12-18 06:19:40|825.61|821.81|825.5|821.7|825.85|822.05|825.45|821.65|10
1734502790000|2024-12-18 06:19:50|825.6|821.8|825.8|822|825.95|822.15|825.6|821.8|13
1734502800000|2024-12-18 06:20:00|825.75|821.95|825.25|821.45|825.75|821.95|825.25|821.45|9
1734502810000|2024-12-18 06:20:10|825.4|821.6|825.15|821.35|825.4|821.6|824.9|821.1|9
1734502820000|2024-12-18 06:20:20|825.1|821.3|825.25|821.45|825.4|821.6|825.1|821.3|22
1734502830000|2024-12-18 06:20:30|825.2|821.4|825.1|821.3|825.2|821.4|824.85|821.05|20
1734502840000|2024-12-18 06:20:40|825.15|821.35|825.8|822|825.8|822|825.05|821.25|17
1734502850000|2024-12-18 06:20:50|825.85|822.05|826.1|822.3|826.25|822.45|825.8|822|12
1734502860000|2024-12-18 06:21:00|825.95|822.15|825.4|821.6|825.95|822.15|825.4|821.6|23
1734502870000|2024-12-18 06:21:10|825.35|821.55|826.15|822.35|826.15|822.35|825.35|821.55|8
1734502880000|2024-12-18 06:21:20|826.2|822.4|826|822.2|826.35|822.55|825.9|822.1|9
1734502890000|2024-12-18 06:21:30|825.95|822.15|826.3|822.5|826.5|822.7|825.95|822.15|11
1734502900000|2024-12-18 06:21:40|826.25|822.45|826.25|822.45|826.25|822.45|825.8|822|12
1734502910000|2024-12-18 06:21:50|826.2|822.4|825.9|822.1|826.25|822.45|825.85|822.05|16
1734502920000|2024-12-18 06:22:00|825.85|822.05|825.8|822|825.85|822.05|825.7|821.9|5
1734502930000|2024-12-18 06:22:10|826.3|822.5|826.7|822.9|826.75|822.95|826.3|822.5|3
1734502940000|2024-12-18 06:22:20|826.65|822.85|826.45|822.65|826.7|822.9|826.4|822.6|9
1734502950000|2024-12-18 06:22:30|826.4|822.6|826.95|823.15|827.05|823.25|826.4|822.6|8
1734502960000|2024-12-18 06:22:40|827|823.2|827.1|823.3|827.3|823.5|826.9|823.1|8
1734502970000|2024-12-18 06:22:50|827.15|823.35|827.6|823.8|827.6|823.8|827.15|823.35|14
1734502980000|2024-12-18 06:23:00|827.7|823.9|827.95|824.15|827.95|824.15|827.65|823.85|5
1734502990000|2024-12-18 06:23:10|828.1|824.3|828.1|824.3|828.25|824.45|828.1|824.3|6
1734503000000|2024-12-18 06:23:20|828.05|824.25|828.05|824.25|828.25|824.45|827.95|824.15|14
1734503010000|2024-12-18 06:23:30|828.25|824.45|828.05|824.25|828.25|824.45|827.9|824.1|13
1734503020000|2024-12-18 06:23:40|828|824.2|828.35|824.55|828.35|824.55|828|824.2|21
1734503030000|2024-12-18 06:23:50|828.45|824.65|828.4|824.6|828.45|824.65|828.4|824.6|2
1734503040000|2024-12-18 06:24:00|828.35|824.55|828.4|824.6|828.5|824.7|828|824.2|15
1734503050000|2024-12-18 06:24:10|828.35|824.55|828.95|825.15|828.95|825.15|828.35|824.55|7
1734503060000|2024-12-18 06:24:20|829|825.2|828.7|824.9|829.05|825.25|828.7|824.9|5
1734503070000|2024-12-18 06:24:30|828.8|825|828.7|824.9|828.85|825.05|828.55|824.75|15
1734503080000|2024-12-18 06:24:40|828.75|824.95|828.75|824.95|828.75|824.95|828.6|824.8|11
1734503090000|2024-12-18 06:24:50|828.8|825|828.55|824.75|828.85|825.05|828.5|824.7|15
1734503100000|2024-12-18 06:25:00|828.5|824.7|828|824.2|828.55|824.75|828|824.2|15
1734503110000|2024-12-18 06:25:10|828.05|824.25|828.5|824.7|828.5|824.7|828|824.2|16
1734503130000|2024-12-18 06:25:30|829.05|825.25|829.65|825.85|829.65|825.85|829.05|825.25|11
1734503140000|2024-12-18 06:25:40|829.6|825.8|829.75|825.95|829.75|825.95|829.6|825.8|7
1734503150000|2024-12-18 06:25:50|829.8|826|829.4|825.6|829.85|826.05|829.3|825.5|14
1734503160000|2024-12-18 06:26:00|829.35|825.55|829.3|825.5|829.45|825.65|829.3|825.5|13
1734503170000|2024-12-18 06:26:10|829.4|825.6|829.85|826.05|829.85|826.05|829.4|825.6|15
1734503180000|2024-12-18 06:26:20|830.05|826.25|830.45|826.65|830.45|826.65|830.05|826.25|7
1734503190000|2024-12-18 06:26:30|830.55|826.75|830.3|826.5|830.55|826.75|830.3|826.5|11
1734503200000|2024-12-18 06:26:40|830.35|826.55|830.55|826.75|830.55|826.75|830.25|826.45|11
1734503210000|2024-12-18 06:26:50|830.65|826.85|830.7|826.9|830.75|826.95|830.65|826.85|3
1734503220000|2024-12-18 06:27:00|830.75|826.95|830.1|826.3|830.95|827.15|830.05|826.25|27
1734503230000|2024-12-18 06:27:10|830.05|826.25|829.8|826|830.1|826.3|829.65|825.85|17
1734503240000|2024-12-18 06:27:20|829.95|826.15|829.8|826|829.95|826.15|829.75|825.95|16
1734503250000|2024-12-18 06:27:30|829.7|825.9|829.3|825.5|829.7|825.9|829.3|825.5|15
1734503260000|2024-12-18 06:27:40|829.35|825.55|829.35|825.55|829.45|825.65|829.2|825.4|17
1734503270000|2024-12-18 06:27:50|829.4|825.6|829.1|825.3|829.45|825.65|829.1|825.3|19
1734503280000|2024-12-18 06:28:00|829.05|825.25|828.35|824.55|829.05|825.25|828.35|824.55|11
1734503290000|2024-12-18 06:28:10|828.1|824.3|828.15|824.35|828.2|824.4|827.85|824.05|17
1734503300000|2024-12-18 06:28:20|828.1|824.3|827.85|824.05|828.25|824.45|827.85|824.05|10
1734503320000|2024-12-18 06:28:40|826.8|823|826.8|823|826.8|823|826.8|823|1
1734503330000|2024-12-18 06:28:50|826.7|822.9|827.2|823.4|827.2|823.4|826.7|822.9|15
1734503340000|2024-12-18 06:29:00|827.15|823.35|827.5|823.7|827.6|823.8|826.9|823.1|18
1734503350000|2024-12-18 06:29:10|827.55|823.75|827.55|823.75|827.7|823.9|827.45|823.65|15
1734503360000|2024-12-18 06:29:20|827.6|823.8|827.65|823.85|827.65|823.85|827.55|823.75|8
1734503370000|2024-12-18 06:29:30|827.55|823.75|827.5|823.7|827.55|823.75|827.4|823.6|12
1734503380000|2024-12-18 06:29:40|827.55|823.75|827.6|823.8|827.75|823.95|827.5|823.7|12
1734503390000|2024-12-18 06:29:50|827.45|823.65|826.8|823|827.5|823.7|826.8|823|20
1734503400000|2024-12-18 06:30:00|826.76|822.96|826.77|822.97|826.82|823.02|826.59|822.79|27
1734503410000|2024-12-18 06:30:10|826.79|822.99|826.79|822.99|827.19|823.39|826.79|822.99|29
1734503420000|2024-12-18 06:30:20|826.76|822.96|826.24|822.44|826.86|823.06|826.12|822.32|36
1734503430000|2024-12-18 06:30:30|826.14|822.34|826.33|822.53|826.48|822.68|826.14|822.34|23
1734503440000|2024-12-18 06:30:40|826.32|822.52|825.65|821.85|826.32|822.52|825.5|821.7|27
1734503450000|2024-12-18 06:30:50|825.57|821.77|825.28|821.48|825.67|821.87|825.25|821.45|28
1734503460000|2024-12-18 06:31:00|825.25|821.45|824.52|820.72|825.25|821.45|824.52|820.72|30
1734503470000|2024-12-18 06:31:10|824.5|820.7|824.67|820.87|824.7|820.9|824.4|820.6|30
1734503480000|2024-12-18 06:31:20|824.68|820.88|824.18|820.38|824.7|820.9|824.15|820.35|25
1734503490000|2024-12-18 06:31:30|824.19|820.39|824.24|820.44|824.33|820.53|824.19|820.39|23
1734503500000|2024-12-18 06:31:40|824.28|820.48|823.83|820.03|824.53|820.73|823.79|819.99|27
1734503510000|2024-12-18 06:31:50|823.85|820.05|823.67|819.87|823.89|820.09|823.58|819.78|13
1734503520000|2024-12-18 06:32:00|823.49|819.69|822.68|818.88|823.49|819.69|822.49|818.69|36
1734503530000|2024-12-18 06:32:10|822.69|818.89|823.32|819.52|823.38|819.58|822.69|818.89|27
1734503540000|2024-12-18 06:32:20|823.33|819.53|823.08|819.28|823.33|819.53|822.79|818.99|23
1734503550000|2024-12-18 06:32:30|823.09|819.29|823.24|819.44|823.24|819.44|823.09|819.29|13
1734503560000|2024-12-18 06:32:40|823.19|819.39|823.06|819.26|823.2|819.4|823.01|819.21|11
1734503570000|2024-12-18 06:32:50|823.08|819.28|823.06|819.26|823.12|819.32|822.94|819.14|30
1734503580000|2024-12-18 06:33:00|823.13|819.33|822.9|819.1|823.14|819.34|822.51|818.71|28
1734503590000|2024-12-18 06:33:10|822.91|819.11|822.97|819.17|823.16|819.36|822.91|819.11|22
1734503600000|2024-12-18 06:33:20|822.95|819.15|822.05|818.25|822.95|819.15|822.03|818.23|29
1734503610000|2024-12-18 06:33:30|822.11|818.31|822.42|818.62|822.42|818.62|822.09|818.29|37
1734503620000|2024-12-18 06:33:40|822.58|818.78|822.39|818.59|822.64|818.84|822.28|818.48|32
1734503630000|2024-12-18 06:33:50|822.44|818.64|821.96|818.16|822.44|818.64|821.82|818.02|33
1734503640000|2024-12-18 06:34:00|821.98|818.18|821.9|818.1|822.27|818.47|821.88|818.08|34
1734503650000|2024-12-18 06:34:10|821.87|818.07|822.16|818.36|822.16|818.36|821.73|817.93|29
1734503660000|2024-12-18 06:34:20|822.18|818.38|822.18|818.38|822.28|818.48|822.14|818.34|23
1734503670000|2024-12-18 06:34:30|822.11|818.31|821.86|818.06|822.11|818.31|821.86|818.06|22
1734503680000|2024-12-18 06:34:40|821.83|818.03|821.95|818.15|821.95|818.15|821.83|818.03|11
1734503690000|2024-12-18 06:34:50|821.94|818.14|821.69|817.89|821.94|818.14|821.48|817.68|18
1734503700000|2024-12-18 06:35:00|821.6|817.8|821.12|817.32|821.64|817.84|821.08|817.28|30
1734503710000|2024-12-18 06:35:10|821.17|817.37|820.26|816.46|821.17|817.37|820.25|816.45|31
1734503720000|2024-12-18 06:35:20|820.25|816.45|820.48|816.68|820.48|816.68|820.21|816.41|32
1734503730000|2024-12-18 06:35:30|820.52|816.72|820.16|816.36|820.52|816.72|820.09|816.29|32
1734503740000|2024-12-18 06:35:40|820.17|816.37|820.2|816.4|820.25|816.45|820.13|816.33|21
1734503750000|2024-12-18 06:35:50|820.25|816.45|820.12|816.32|820.25|816.45|820.06|816.26|27
1734503760000|2024-12-18 06:36:00|820.21|816.41|820.55|816.75|820.69|816.89|820.12|816.32|34
1734503770000|2024-12-18 06:36:10|820.53|816.73|820.5|816.7|820.68|816.88|820.32|816.52|32
1734503780000|2024-12-18 06:36:20|820.53|816.73|820.43|816.63|820.85|817.05|820.43|816.63|25
1734503790000|2024-12-18 06:36:30|820.44|816.64|820.17|816.37|820.48|816.68|820.17|816.37|31
1734503800000|2024-12-18 06:36:40|820.21|816.41|819.79|815.99|820.21|816.41|819.49|815.69|32
1734503810000|2024-12-18 06:36:50|819.8|816|819.76|815.96|819.84|816.04|819.57|815.77|32
1734503820000|2024-12-18 06:37:00|819.78|815.98|819.82|816.02|820.04|816.24|819.5|815.7|35
1734503830000|2024-12-18 06:37:10|819.79|815.99|819.61|815.81|820.05|816.25|819.58|815.78|32
1734503840000|2024-12-18 06:37:20|819.56|815.76|819.42|815.62|819.56|815.76|819.21|815.41|28
1734503850000|2024-12-18 06:37:30|819.49|815.69|820.2|816.4|820.32|816.52|819.39|815.59|30
1734503860000|2024-12-18 06:37:40|820.17|816.37|819.57|815.77|820.17|816.37|819.54|815.74|36
1734503870000|2024-12-18 06:37:50|819.59|815.79|819.47|815.67|819.59|815.79|819.35|815.55|29
1734503880000|2024-12-18 06:38:00|819.43|815.63|819.55|815.75|819.57|815.77|819.43|815.63|18
1734503890000|2024-12-18 06:38:10|819.54|815.74|819.48|815.68|819.54|815.74|819.33|815.53|35
1734503900000|2024-12-18 06:38:20|819.37|815.57|819.52|815.72|819.52|815.72|819.34|815.54|29
1734503910000|2024-12-18 06:38:30|819.5|815.7|819.21|815.41|819.5|815.7|819.05|815.25|32
1734503920000|2024-12-18 06:38:40|819.2|815.4|818.72|814.92|819.26|815.46|818.72|814.92|36
1734503930000|2024-12-18 06:38:50|818.65|814.85|816.58|812.78|818.65|814.85|816.57|812.77|33
1734503940000|2024-12-18 06:39:00|816.52|812.72|817.77|813.97|817.77|813.97|816.52|812.72|35
1734503950000|2024-12-18 06:39:10|817.75|813.95|817.95|814.15|818.34|814.54|817.75|813.95|38
1734503960000|2024-12-18 06:39:20|817.98|814.18|818.81|815.01|818.84|815.04|817.98|814.18|36
1734503970000|2024-12-18 06:39:30|818.8|815|819.5|815.7|819.5|815.7|818.8|815|29
1734503980000|2024-12-18 06:39:40|819.51|815.71|819.91|816.11|819.91|816.11|819.5|815.7|9
1734503990000|2024-12-18 06:39:50|819.93|816.13|820.29|816.49|820.46|816.66|819.93|816.13|20
1734504000000|2024-12-18 06:40:00|820.24|816.44|819.63|815.83|820.24|816.44|819.51|815.71|30
1734504010000|2024-12-18 06:40:10|819.64|815.84|819.7|815.9|819.9|816.1|819.6|815.8|28
1734504020000|2024-12-18 06:40:20|819.73|815.93|819.43|815.63|819.98|816.18|819.37|815.57|38
1734504030000|2024-12-18 06:40:30|819.54|815.74|818.98|815.18|819.57|815.77|818.98|815.18|33
1734504040000|2024-12-18 06:40:40|818.95|815.15|819.89|816.09|819.92|816.12|818.93|815.13|34
1734504050000|2024-12-18 06:40:50|819.95|816.15|819.98|816.18|820.16|816.36|819.93|816.13|35
1734504060000|2024-12-18 06:41:00|819.9|816.1|819.86|816.06|820.2|816.4|819.73|815.93|26
1734504070000|2024-12-18 06:41:10|819.85|816.05|820.52|816.72|820.52|816.72|819.85|816.05|14
1734504080000|2024-12-18 06:41:20|820.45|816.65|820.52|816.72|820.52|816.72|820.26|816.46|24
1734504090000|2024-12-18 06:41:30|820.51|816.71|820.19|816.39|820.52|816.72|820.15|816.35|15
1734504100000|2024-12-18 06:41:40|820.2|816.4|820.16|816.36|820.32|816.52|820.15|816.35|22
1734504110000|2024-12-18 06:41:50|820.17|816.37|820.19|816.39|820.26|816.46|820.14|816.34|18
1734504120000|2024-12-18 06:42:00|820.18|816.38|820.17|816.37|820.39|816.59|820.14|816.34|27
1734504130000|2024-12-18 06:42:10|820.18|816.38|819.59|815.79|820.32|816.52|819.48|815.68|26
1734504140000|2024-12-18 06:42:20|819.35|815.55|819.62|815.82|819.62|815.82|818.77|814.97|33
1734504150000|2024-12-18 06:42:30|819.71|815.91|818.6|814.8|819.75|815.95|818.49|814.69|33
1734504160000|2024-12-18 06:42:40|818.61|814.81|818.94|815.14|819.09|815.29|818.61|814.81|37
1734504170000|2024-12-18 06:42:50|818.95|815.15|818.05|814.25|819.09|815.29|817.9|814.1|31
1734504180000|2024-12-18 06:43:00|818.33|814.53|818.84|815.04|818.84|815.04|818.33|814.53|35
1734504190000|2024-12-18 06:43:10|818.85|815.05|818.6|814.8|818.92|815.12|818.56|814.76|30
1734504200000|2024-12-18 06:43:20|818.62|814.82|818.77|814.97|819.07|815.27|818.62|814.82|31
1734504210000|2024-12-18 06:43:30|818.76|814.96|817.87|814.07|818.8|815|817.87|814.07|36
1734504220000|2024-12-18 06:43:40|817.99|814.19|817.39|813.59|817.99|814.19|817.19|813.39|34
1734504230000|2024-12-18 06:43:50|817.43|813.63|817.48|813.68|817.81|814.01|817.32|813.52|34
1734504240000|2024-12-18 06:44:00|817.42|813.62|817.8|814|817.96|814.16|817.24|813.44|33
1734504250000|2024-12-18 06:44:10|817.79|813.99|818.34|814.54|818.34|814.54|817.78|813.98|31
1734504260000|2024-12-18 06:44:20|818.35|814.55|818.22|814.42|818.35|814.55|818.13|814.33|27
1734504270000|2024-12-18 06:44:30|818.26|814.46|818.27|814.47|818.42|814.62|818.14|814.34|32
1734504280000|2024-12-18 06:44:40|818.25|814.45|817.92|814.12|818.39|814.59|817.81|814.01|36
1734504290000|2024-12-18 06:44:50|817.88|814.08|817.37|813.57|817.97|814.17|817.34|813.54|27
1734504300000|2024-12-18 06:45:00|817.55|813.75|818.28|814.48|818.5|814.7|817.3|813.5|30
1734504310000|2024-12-18 06:45:10|818.33|814.53|817.82|814.02|818.33|814.53|817.82|814.02|34
1734504320000|2024-12-18 06:45:20|817.8|814|817.6|813.8|818.1|814.3|817.36|813.56|21
1734504330000|2024-12-18 06:45:30|817.55|813.75|817.08|813.28|817.55|813.75|817.03|813.23|21
1734504340000|2024-12-18 06:45:40|817.03|813.23|816.99|813.19|817.45|813.65|816.9|813.1|27
1734504350000|2024-12-18 06:45:50|816.94|813.14|816.4|812.6|816.94|813.14|816.4|812.6|30
1734504360000|2024-12-18 06:46:00|816.24|812.44|816.78|812.98|816.78|812.98|816.05|812.25|29
1734504370000|2024-12-18 06:46:10|816.83|813.03|815.93|812.13|817.15|813.35|815.89|812.09|34
1734504380000|2024-12-18 06:46:20|815.85|812.05|815.57|811.77|815.86|812.06|815.4|811.6|37
1734504390000|2024-12-18 06:46:30|815.45|811.65|816.53|812.73|816.53|812.73|815.45|811.65|28
1734504400000|2024-12-18 06:46:40|816.58|812.78|816.51|812.71|817.1|813.3|816.35|812.55|31
1734504410000|2024-12-18 06:46:50|816.56|812.76|816.78|812.98|817.15|813.35|816.56|812.76|33
1734504420000|2024-12-18 06:47:00|816.75|812.95|815.93|812.13|816.88|813.08|815.93|812.13|29
1734504430000|2024-12-18 06:47:10|815.9|812.1|816.7|812.9|816.75|812.95|815.9|812.1|26
1734504440000|2024-12-18 06:47:20|816.85|813.05|816.98|813.18|817.09|813.29|816.67|812.87|24
1734504450000|2024-12-18 06:47:30|817.03|813.23|818.85|815.05|818.85|815.05|817.03|813.23|24
1734504460000|2024-12-18 06:47:40|818.8|815|819.4|815.6|819.4|815.6|818.75|814.95|28
1734504470000|2024-12-18 06:47:50|819.37|815.57|818.55|814.75|819.37|815.57|818.55|814.75|26
1734504490000|2024-12-18 06:48:10|819.24|815.44|820.35|816.55|820.36|816.56|819.24|815.44|29
1734504500000|2024-12-18 06:48:20|820.3|816.5|819.06|815.26|820.4|816.6|819.06|815.26|29
1734504510000|2024-12-18 06:48:30|819.05|815.25|820.02|816.22|820.1|816.3|819.05|815.25|30
1734504520000|2024-12-18 06:48:40|820.05|816.25|819.7|815.9|820.1|816.3|819.66|815.86|30
1734504530000|2024-12-18 06:48:50|819.67|815.87|820.14|816.34|820.14|816.34|819.39|815.59|25
1734504540000|2024-12-18 06:49:00|820.09|816.29|819.8|816|820.1|816.3|819.64|815.84|24
1734504550000|2024-12-18 06:49:10|819.85|816.05|819.72|815.92|819.85|816.05|819.18|815.38|32
1734504560000|2024-12-18 06:49:20|819.67|815.87|820.45|816.65|820.45|816.65|819.67|815.87|23
1734504570000|2024-12-18 06:49:30|820.6|816.8|820|816.2|820.65|816.85|819.99|816.19|23
1734504580000|2024-12-18 06:49:40|820.15|816.35|820.25|816.45|820.25|816.45|820.05|816.25|24
1734504590000|2024-12-18 06:49:50|820.35|816.55|820.55|816.75|820.75|816.95|820.35|816.55|19
1734504600000|2024-12-18 06:50:00|820.6|816.8|820.7|816.9|820.7|816.9|820.24|816.44|30
1734504610000|2024-12-18 06:50:10|820.85|817.05|821.7|817.9|821.7|817.9|820.85|817.05|20
1734504620000|2024-12-18 06:50:20|821.57|817.77|821.62|817.82|821.62|817.82|821.38|817.58|16
1734504630000|2024-12-18 06:50:30|821.7|817.9|821.65|817.85|821.9|818.1|821.6|817.8|18
1734504640000|2024-12-18 06:50:40|821.6|817.8|821.5|817.7|821.6|817.8|821.3|817.5|18
1734504650000|2024-12-18 06:50:50|821.6|817.8|821.35|817.55|821.8|818|821.35|817.55|19
1734504660000|2024-12-18 06:51:00|821.4|817.6|821.85|818.05|821.85|818.05|821.4|817.6|8
1734504680000|2024-12-18 06:51:20|821.61|817.81|821.55|817.75|821.61|817.81|821.55|817.75|3
1734504690000|2024-12-18 06:51:30|821.6|817.8|822.35|818.55|822.4|818.6|821.6|817.8|15
1734504700000|2024-12-18 06:51:40|822.4|818.6|822.95|819.15|822.95|819.15|822.3|818.5|20
1734504710000|2024-12-18 06:51:50|822.9|819.1|823.2|819.4|823.45|819.65|822.9|819.1|16
1734504720000|2024-12-18 06:52:00|823.25|819.45|822.9|819.1|823.25|819.45|822.8|819|12
1734504730000|2024-12-18 06:52:10|823.06|819.26|823.2|819.4|823.25|819.45|823.06|819.26|20
1734504740000|2024-12-18 06:52:20|823.26|819.46|823|819.2|823.26|819.46|823|819.2|10
1734504750000|2024-12-18 06:52:30|823.05|819.25|823.35|819.55|823.35|819.55|823.05|819.25|16
1734504760000|2024-12-18 06:52:40|823.4|819.6|823.85|820.05|823.85|820.05|823.4|819.6|11
1734504770000|2024-12-18 06:52:50|823.8|820|823.85|820.05|823.9|820.1|823.8|820|8
1734504780000|2024-12-18 06:53:00|823.8|820|823.52|819.72|823.8|820|823.32|819.52|18
1734504790000|2024-12-18 06:53:10|823.75|819.95|823.4|819.6|823.75|819.95|823.4|819.6|8
1734504800000|2024-12-18 06:53:20|823.46|819.66|823.24|819.44|823.6|819.8|823.24|819.44|17
1734504810000|2024-12-18 06:53:30|823.21|819.41|822.95|819.15|823.21|819.41|822.95|819.15|17
1734504820000|2024-12-18 06:53:40|822.99|819.19|822.98|819.18|823.31|819.51|822.95|819.15|11
1734504830000|2024-12-18 06:53:50|822.97|819.17|822.95|819.15|822.99|819.19|822.76|818.96|18
1734504840000|2024-12-18 06:54:00|822.9|819.1|823.15|819.35|823.2|819.4|822.9|819.1|13
1734504850000|2024-12-18 06:54:10|823.1|819.3|822.9|819.1|823.1|819.3|822.75|818.95|14
1734504860000|2024-12-18 06:54:20|822.85|819.05|822.95|819.15|822.95|819.15|822.85|819.05|2
1734504870000|2024-12-18 06:54:30|822.35|818.55|822.35|818.55|822.35|818.55|822.35|818.55|1
1734504880000|2024-12-18 06:54:40|822.4|818.6|822.68|818.88|822.72|818.92|822.4|818.6|29
1734504890000|2024-12-18 06:54:50|822.67|818.87|823.25|819.45|823.25|819.45|822.54|818.74|22
1734504900000|2024-12-18 06:55:00|823.3|819.5|823.4|819.6|823.4|819.6|823.3|819.5|10
1734504910000|2024-12-18 06:55:10|823.35|819.55|823.66|819.86|823.9|820.1|823.3|819.5|21
1734504920000|2024-12-18 06:55:20|823.75|819.95|823.8|820|823.95|820.15|823.61|819.81|20
1734504930000|2024-12-18 06:55:30|823.85|820.05|822.96|819.16|823.85|820.05|822.96|819.16|18
1734504940000|2024-12-18 06:55:40|823|819.2|823.25|819.45|823.53|819.73|823|819.2|24
1734504950000|2024-12-18 06:55:50|823.35|819.55|823.11|819.31|823.56|819.76|823.11|819.31|25
1734504960000|2024-12-18 06:56:00|823.4|819.6|823.45|819.65|823.5|819.7|823.05|819.25|19
1734504970000|2024-12-18 06:56:10|823.5|819.7|823.55|819.75|823.8|820|823.5|819.7|26
1734504980000|2024-12-18 06:56:20|823.56|819.76|823|819.2|823.65|819.85|822.97|819.17|31
1734504990000|2024-12-18 06:56:30|823.05|819.25|823.4|819.6|823.45|819.65|823|819.2|18
1734505000000|2024-12-18 06:56:40|823.36|819.56|823.11|819.31|823.45|819.65|823.1|819.3|22
1734505010000|2024-12-18 06:56:50|823.12|819.32|823.66|819.86|823.66|819.86|823.12|819.32|17
1734505020000|2024-12-18 06:57:00|823.61|819.81|823.15|819.35|823.66|819.86|823.1|819.3|23
1734505030000|2024-12-18 06:57:10|823.3|819.5|823.5|819.7|823.6|819.8|823.3|819.5|18
1734505040000|2024-12-18 06:57:20|823.55|819.75|823.2|819.4|823.55|819.75|823.2|819.4|22
1734505050000|2024-12-18 06:57:30|823.15|819.35|823.19|819.39|823.35|819.55|823.15|819.35|14
1734505060000|2024-12-18 06:57:40|822.94|819.14|822.7|818.9|822.94|819.14|822.7|818.9|2
1734505070000|2024-12-18 06:57:50|822.65|818.85|822.57|818.77|822.7|818.9|822.42|818.62|22
1734505080000|2024-12-18 06:58:00|822.55|818.75|823.1|819.3|823.15|819.35|822.55|818.75|26
1734505090000|2024-12-18 06:58:10|823.05|819.25|822.85|819.05|823.1|819.3|822.8|819|22
1734505100000|2024-12-18 06:58:20|822.8|819|822.9|819.1|823.15|819.35|822.8|819|23
1734505110000|2024-12-18 06:58:30|823|819.2|821.94|818.14|823|819.2|821.9|818.1|24
1734505120000|2024-12-18 06:58:40|821.92|818.12|822.32|818.52|822.4|818.6|821.9|818.1|22
1734505130000|2024-12-18 06:58:50|822.37|818.57|822.35|818.55|822.38|818.58|822.3|818.5|11
1734505140000|2024-12-18 06:59:00|822.5|818.7|822|818.2|822.55|818.75|821.92|818.12|17
1734505150000|2024-12-18 06:59:10|822.05|818.25|822.05|818.25|822.1|818.3|821.72|817.92|18
1734505160000|2024-12-18 06:59:20|822.1|818.3|822.1|818.3|822.1|818.3|821.85|818.05|22
1734505170000|2024-12-18 06:59:30|822.05|818.25|822.25|818.45|822.3|818.5|822.05|818.25|8
1734505180000|2024-12-18 06:59:40|822.07|818.27|822.08|818.28|822.17|818.37|821.98|818.18|20
1734505190000|2024-12-18 06:59:50|822.09|818.29|822.42|818.62|822.42|818.62|822|818.2|20
1734505200000|2024-12-18 07:00:00|822.45|818.65|822.3|818.5|822.5|818.7|821.96|818.16|28
1734505210000|2024-12-18 07:00:10|822.35|818.55|822.6|818.8|822.98|819.18|822.35|818.55|23
1734505220000|2024-12-18 07:00:20|822.51|818.71|822.8|819|822.8|819|822.43|818.63|24
1734505230000|2024-12-18 07:00:30|822.85|819.05|823.05|819.25|823.05|819.25|822.63|818.83|28
1734505240000|2024-12-18 07:00:40|822.95|819.15|823.05|819.25|823.05|819.25|822.95|819.15|12
1734505260000|2024-12-18 07:01:00|822.55|818.75|822.6|818.8|822.6|818.8|822.55|818.75|2
1734505270000|2024-12-18 07:01:10|822.55|818.75|822.35|818.55|822.55|818.75|821.33|817.53|35
1734505280000|2024-12-18 07:01:20|822.4|818.6|821.97|818.17|822.65|818.85|821.97|818.17|31
1734505290000|2024-12-18 07:01:30|821.92|818.12|821.8|818|822.15|818.35|821.68|817.88|22
1734505300000|2024-12-18 07:01:40|821.85|818.05|821.55|817.75|822|818.2|821.5|817.7|25
1734505310000|2024-12-18 07:01:50|821.5|817.7|821.7|817.9|822.1|818.3|821.5|817.7|21
1734505320000|2024-12-18 07:02:00|821.75|817.95|821.24|817.44|821.75|817.95|821.24|817.44|29
1734505330000|2024-12-18 07:02:10|821.19|817.39|821|817.2|821.2|817.4|820.6|816.8|28
1734505340000|2024-12-18 07:02:20|821.1|817.3|821.77|817.97|821.85|818.05|821.05|817.25|21
1734505350000|2024-12-18 07:02:30|821.82|818.02|821.17|817.37|821.83|818.03|821.17|817.37|28
1734505360000|2024-12-18 07:02:40|821.25|817.45|821.8|818|821.85|818.05|821.25|817.45|19
1734505370000|2024-12-18 07:02:50|821.85|818.05|823|819.2|823.05|819.25|821.85|818.05|16
1734505380000|2024-12-18 07:03:00|822.85|819.05|822.5|818.7|822.95|819.15|822.1|818.3|34
1734505390000|2024-12-18 07:03:10|822.45|818.65|822.56|818.76|822.7|818.9|822.35|818.55|22
1734505400000|2024-12-18 07:03:20|822.6|818.8|822.5|818.7|822.7|818.9|822.2|818.4|24
1734505410000|2024-12-18 07:03:30|822.55|818.75|822.4|818.6|822.55|818.75|822.35|818.55|14
1734505420000|2024-12-18 07:03:40|822.35|818.55|822.8|819|822.8|819|822.35|818.55|17
1734505430000|2024-12-18 07:03:50|822.7|818.9|822.7|818.9|822.8|819|822.45|818.65|18
1734505440000|2024-12-18 07:04:00|822.6|818.8|822.5|818.7|822.6|818.8|822.15|818.35|17
1734505450000|2024-12-18 07:04:10|822.3|818.5|822.25|818.45|822.3|818.5|822.25|818.45|2
1734505460000|2024-12-18 07:04:20|822.3|818.5|821.95|818.15|822.3|818.5|821.35|817.55|23
1734505470000|2024-12-18 07:04:30|821.9|818.1|821.7|817.9|822.1|818.3|821.7|817.9|27
1734505480000|2024-12-18 07:04:40|821.75|817.95|822.8|819|822.85|819.05|821.75|817.95|27
1734505490000|2024-12-18 07:04:50|822.9|819.1|823.53|819.73|823.55|819.75|822.9|819.1|17
1734505500000|2024-12-18 07:05:00|823.52|819.72|823.95|820.15|824|820.2|823.52|819.72|24
1734505510000|2024-12-18 07:05:10|824.02|820.22|822.8|819|824.07|820.27|822.75|818.95|35
1734505520000|2024-12-18 07:05:20|822.85|819.05|823.7|819.9|823.7|819.9|822.7|818.9|30
1734505530000|2024-12-18 07:05:30|823.65|819.85|823.8|820|823.85|820.05|823.6|819.8|27
1734505540000|2024-12-18 07:05:40|823.7|819.9|823.95|820.15|823.95|820.15|823.5|819.7|20
1734505550000|2024-12-18 07:05:50|824.05|820.25|824.89|821.09|824.89|821.09|824.05|820.25|24
1734505560000|2024-12-18 07:06:00|824.82|821.02|824.6|820.8|824.85|821.05|824.2|820.4|24
1734505570000|2024-12-18 07:06:10|824.63|820.83|825.01|821.21|825.01|821.21|824.55|820.75|28
1734505580000|2024-12-18 07:06:20|825.11|821.31|825.65|821.85|825.65|821.85|825.11|821.31|13
1734505590000|2024-12-18 07:06:30|825.6|821.8|825.55|821.75|825.65|821.85|825.05|821.25|27
1734505600000|2024-12-18 07:06:40|825.6|821.8|826.2|822.4|826.25|822.45|825.6|821.8|22
1734505610000|2024-12-18 07:06:50|826.25|822.45|826.45|822.65|826.6|822.8|826.15|822.35|28
1734505620000|2024-12-18 07:07:00|826.5|822.7|826.39|822.59|826.52|822.72|826.04|822.24|26
1734505630000|2024-12-18 07:07:10|826.38|822.58|826.6|822.8|826.75|822.95|826.38|822.58|26
1734505650000|2024-12-18 07:07:30|826.9|823.1|826.65|822.85|826.9|823.1|826.6|822.8|4
1734505660000|2024-12-18 07:07:40|826.6|822.8|826.61|822.81|826.7|822.9|826.35|822.55|24
1734505670000|2024-12-18 07:07:50|826.59|822.79|826|822.2|826.59|822.79|826|822.2|28
1734505680000|2024-12-18 07:08:00|826.05|822.25|826|822.2|826.05|822.25|825.75|821.95|20
1734505690000|2024-12-18 07:08:10|826.1|822.3|826.6|822.8|826.7|822.9|826.1|822.3|21
1734505700000|2024-12-18 07:08:20|826.75|822.95|826.56|822.76|826.75|822.95|826.26|822.46|30
1734505710000|2024-12-18 07:08:30|826.54|822.74|826.74|822.94|826.91|823.11|826.3|822.5|20
1734505720000|2024-12-18 07:08:40|826.72|822.92|827.1|823.3|827.19|823.39|826.5|822.7|23
1734505730000|2024-12-18 07:08:50|827.15|823.35|827.55|823.75|827.6|823.8|827.1|823.3|22
1734505740000|2024-12-18 07:09:00|827.5|823.7|827.75|823.95|827.82|824.02|827.32|823.52|21
1734505750000|2024-12-18 07:09:10|827.7|823.9|827.85|824.05|827.85|824.05|827.67|823.87|14
1734505760000|2024-12-18 07:09:20|827.87|824.07|828.63|824.83|828.64|824.84|827.87|824.07|31
1734505770000|2024-12-18 07:09:30|828.62|824.82|828.88|825.08|828.88|825.08|828.51|824.71|26
1734505780000|2024-12-18 07:09:40|828.95|825.15|828.85|825.05|829.06|825.26|828.75|824.95|26
1734505790000|2024-12-18 07:09:50|828.8|825|828.65|824.85|828.8|825|828.57|824.77|28
1734505800000|2024-12-18 07:10:00|828.64|824.84|829.25|825.45|829.88|826.08|828.49|824.69|36
1734505810000|2024-12-18 07:10:10|829.3|825.5|828.04|824.24|829.31|825.51|828.04|824.24|36
1734505820000|2024-12-18 07:10:20|828.1|824.3|828.05|824.25|828.22|824.42|827.97|824.17|31
1734505830000|2024-12-18 07:10:30|828.02|824.22|828.03|824.23|828.16|824.36|827.82|824.02|14
1734505840000|2024-12-18 07:10:40|827.83|824.03|827.49|823.69|827.83|824.03|827.49|823.69|3
1734505850000|2024-12-18 07:10:50|827.48|823.68|827.76|823.96|827.82|824.02|827.17|823.37|24
1734505860000|2024-12-18 07:11:00|827.77|823.97|827.39|823.59|827.82|824.02|827.39|823.59|15
1734505870000|2024-12-18 07:11:10|827.44|823.64|827.72|823.92|827.8|824|827.44|823.64|30
1734505880000|2024-12-18 07:11:20|827.67|823.87|827.29|823.49|827.68|823.88|827.17|823.37|23
1734505890000|2024-12-18 07:11:30|827.34|823.54|827.52|823.72|827.52|823.72|827.22|823.42|17
1734505900000|2024-12-18 07:11:40|827.47|823.67|827.93|824.13|828.01|824.21|827.47|823.67|22
1734505910000|2024-12-18 07:11:50|828|824.2|828.19|824.39|828.27|824.47|827.97|824.17|20
1734505920000|2024-12-18 07:12:00|828.14|824.34|828.24|824.44|828.32|824.52|828|824.2|22
1734505930000|2024-12-18 07:12:10|828.27|824.47|829.34|825.54|829.4|825.6|828.27|824.47|23
1734505940000|2024-12-18 07:12:20|829.29|825.49|829.29|825.49|829.34|825.54|829.14|825.34|16
1734505950000|2024-12-18 07:12:30|829.34|825.54|829.18|825.38|829.4|825.6|829.18|825.38|21
1734505960000|2024-12-18 07:12:40|829.23|825.43|829.03|825.23|829.3|825.5|828.92|825.12|27
1734505970000|2024-12-18 07:12:50|829.02|825.22|827.96|824.16|829.2|825.4|827.96|824.16|24
1734505980000|2024-12-18 07:13:00|828.01|824.21|827.71|823.91|828.02|824.22|827.66|823.86|31
1734505990000|2024-12-18 07:13:10|827.8|824|827.47|823.67|827.9|824.1|827.47|823.67|25
1734506000000|2024-12-18 07:13:20|827.46|823.66|828.12|824.32|828.14|824.34|827.33|823.53|20
1734506010000|2024-12-18 07:13:30|828.11|824.31|828.5|824.7|828.65|824.85|828.11|824.31|29
1734506020000|2024-12-18 07:13:40|828.49|824.69|828.1|824.3|828.53|824.73|828.02|824.22|26
1734506040000|2024-12-18 07:14:00|827.75|823.95|827.8|824|827.8|824|827.74|823.94|3
1734506050000|2024-12-18 07:14:10|827.85|824.05|828.24|824.44|828.3|824.5|827.8|824|24
1734506060000|2024-12-18 07:14:20|828.3|824.5|827.99|824.19|828.4|824.6|827.99|824.19|26
1734506070000|2024-12-18 07:14:30|828.04|824.24|827.96|824.16|828.12|824.32|827.66|823.86|23
1734506080000|2024-12-18 07:14:40|827.93|824.13|827.9|824.1|828.15|824.35|827.77|823.97|32
1734506090000|2024-12-18 07:14:50|827.96|824.16|828.05|824.25|828.26|824.46|827.96|824.16|30
1734506100000|2024-12-18 07:15:00|827.92|824.12|828.01|824.21|828.26|824.46|827.61|823.81|31
1734506110000|2024-12-18 07:15:10|828.06|824.26|828.13|824.33|828.25|824.45|828|824.2|26
1734506120000|2024-12-18 07:15:20|828.15|824.35|827.3|823.5|828.2|824.4|827.24|823.44|30
1734506130000|2024-12-18 07:15:30|827.25|823.45|827.7|823.9|827.87|824.07|827.24|823.44|27
1734506140000|2024-12-18 07:15:40|827.76|823.96|827.3|823.5|827.76|823.96|827.29|823.49|29
1734506150000|2024-12-18 07:15:50|827.32|823.52|827.81|824.01|827.9|824.1|827.25|823.45|24
1734506160000|2024-12-18 07:16:00|827.9|824.1|827.08|823.28|827.95|824.15|827.08|823.28|30
1734506170000|2024-12-18 07:16:10|827.05|823.25|827.31|823.51|827.38|823.58|827.05|823.25|13
1734506180000|2024-12-18 07:16:20|827.3|823.5|826.8|823|827.3|823.5|826.75|822.95|26
1734506190000|2024-12-18 07:16:30|826.85|823.05|826.59|822.79|827.01|823.21|826.59|822.79|17
1734506200000|2024-12-18 07:16:40|826.6|822.8|826.83|823.03|826.87|823.07|826.45|822.65|23
1734506210000|2024-12-18 07:16:50|826.88|823.08|826.9|823.1|827.05|823.25|826.8|823|24
1734506220000|2024-12-18 07:17:00|827|823.2|826.58|822.78|827|823.2|826.58|822.78|9
1734506230000|2024-12-18 07:17:10|826.26|822.46|826.35|822.55|826.35|822.55|826.25|822.45|3
1734506240000|2024-12-18 07:17:20|826.45|822.65|826.85|823.05|826.86|823.06|826.4|822.6|23
1734506250000|2024-12-18 07:17:30|826.84|823.04|827.09|823.29|827.09|823.29|826.38|822.58|25
1734506260000|2024-12-18 07:17:40|827.08|823.28|827.37|823.57|827.44|823.64|826.67|822.87|28
1734506270000|2024-12-18 07:17:50|827.32|823.52|827.4|823.6|827.44|823.64|827.2|823.4|27
1734506280000|2024-12-18 07:18:00|827.35|823.55|827.59|823.79|827.77|823.97|827.08|823.28|32
1734506290000|2024-12-18 07:18:10|827.63|823.83|827.31|823.51|827.73|823.93|827.23|823.43|27
1734506300000|2024-12-18 07:18:20|827.36|823.56|827.8|824|827.8|824|827.31|823.51|32
1734506310000|2024-12-18 07:18:30|827.7|823.9|827.22|823.42|827.7|823.9|827.22|823.42|24
1734506320000|2024-12-18 07:18:40|827.27|823.47|827.27|823.47|827.44|823.64|827.22|823.42|18
1734506330000|2024-12-18 07:18:50|827.26|823.46|827.27|823.47|827.33|823.53|826.87|823.07|29
1734506340000|2024-12-18 07:19:00|827.26|823.46|827.43|823.63|827.43|823.63|826.67|822.87|35
1734506350000|2024-12-18 07:19:10|827.37|823.57|827.48|823.68|827.55|823.75|827.37|823.57|19
1734506360000|2024-12-18 07:19:20|827.43|823.63|828|824.2|828|824.2|827.32|823.52|15
1734506370000|2024-12-18 07:19:30|827.96|824.16|827.23|823.43|828.13|824.33|827.23|823.43|31
1734506380000|2024-12-18 07:19:40|827.22|823.42|826.95|823.15|827.22|823.42|826.7|822.9|31
1734506390000|2024-12-18 07:19:50|826.9|823.1|827.11|823.31|827.14|823.34|826.7|822.9|34
1734506400000|2024-12-18 07:20:00|827.12|823.32|827.5|823.7|827.75|823.95|827.12|823.32|31
1734506410000|2024-12-18 07:20:10|827.49|823.69|827.55|823.75|827.55|823.75|827.41|823.61|22
1734506420000|2024-12-18 07:20:20|827.95|824.15|827.95|824.15|827.95|824.15|827.95|824.15|1
1734506430000|2024-12-18 07:20:30|827.99|824.19|828.49|824.69|828.5|824.7|827.97|824.17|14
1734506440000|2024-12-18 07:20:40|828.7|824.9|829.2|825.4|829.2|825.4|828.54|824.74|30
1734506450000|2024-12-18 07:20:50|829.24|825.44|829.5|825.7|829.52|825.72|829.24|825.44|14
1734506460000|2024-12-18 07:21:00|829.49|825.69|829.45|825.65|829.5|825.7|829.1|825.3|27
1734506470000|2024-12-18 07:21:10|829.4|825.6|829.65|825.85|829.8|826|829.21|825.41|23
1734506480000|2024-12-18 07:21:20|829.58|825.78|829.44|825.64|829.6|825.8|829.3|825.5|21
1734506490000|2024-12-18 07:21:30|829.43|825.63|829.53|825.73|829.75|825.95|829.41|825.61|30
1734506500000|2024-12-18 07:21:40|829.5|825.7|829|825.2|829.65|825.85|828.82|825.02|30
1734506510000|2024-12-18 07:21:50|829.02|825.22|828.43|824.63|829.1|825.3|828.43|824.63|30
1734506520000|2024-12-18 07:22:00|828.45|824.65|828.2|824.4|828.6|824.8|828.1|824.3|26
1734506530000|2024-12-18 07:22:10|828.08|824.28|827.77|823.97|828.15|824.35|827.77|823.97|17
1734506540000|2024-12-18 07:22:20|827.82|824.02|827.9|824.1|828.18|824.38|827.68|823.88|26
1734506550000|2024-12-18 07:22:30|827.93|824.13|828.13|824.33|828.18|824.38|827.9|824.1|21
1734506560000|2024-12-18 07:22:40|828.1|824.3|828.2|824.4|828.37|824.57|828.09|824.29|22
1734506570000|2024-12-18 07:22:50|828.18|824.38|828.03|824.23|828.18|824.38|827.95|824.15|16
1734506580000|2024-12-18 07:23:00|828|824.2|828.19|824.39|828.19|824.39|827.85|824.05|21
1734506590000|2024-12-18 07:23:10|828.27|824.47|828.3|824.5|828.4|824.6|828.13|824.33|20
1734506600000|2024-12-18 07:23:20|828.28|824.48|828.01|824.21|828.33|824.53|827.98|824.18|28
1734506620000|2024-12-18 07:23:40|828.7|824.9|828.7|824.9|828.75|824.95|828.7|824.9|3
1734506630000|2024-12-18 07:23:50|828.8|825|828.7|824.9|828.8|825|828.67|824.87|16
1734506640000|2024-12-18 07:24:00|828.6|824.8|829|825.2|829|825.2|828.6|824.8|20
1734506650000|2024-12-18 07:24:10|829.05|825.25|828.9|825.1|829.4|825.6|828.9|825.1|27
1734506660000|2024-12-18 07:24:20|828.88|825.08|828.6|824.8|828.92|825.12|828.6|824.8|12
1734506670000|2024-12-18 07:24:30|828.65|824.85|828.3|824.5|828.7|824.9|828.3|824.5|18
1734506680000|2024-12-18 07:24:40|828.21|824.41|828.23|824.43|828.4|824.6|828.2|824.4|19
1734506690000|2024-12-18 07:24:50|828.25|824.45|828.3|824.5|828.4|824.6|828.25|824.45|11
1734506700000|2024-12-18 07:25:00|828.28|824.48|827.9|824.1|828.28|824.48|827.75|823.95|24
1734506710000|2024-12-18 07:25:10|827.95|824.15|828.05|824.25|828.05|824.25|827.95|824.15|11
1734506720000|2024-12-18 07:25:20|828.08|824.28|828.15|824.35|828.15|824.35|828.08|824.28|3
1734506730000|2024-12-18 07:25:30|828|824.2|828.15|824.35|828.15|824.35|828|824.2|14
1734506740000|2024-12-18 07:25:40|828|824.2|828.25|824.45|828.35|824.55|827.95|824.15|17
1734506750000|2024-12-18 07:25:50|828.3|824.5|828.21|824.41|828.45|824.65|828.18|824.38|20
1734506760000|2024-12-18 07:26:00|828.2|824.4|828.05|824.25|828.2|824.4|827.9|824.1|19
1734506770000|2024-12-18 07:26:10|828.1|824.3|828.3|824.5|828.3|824.5|828.05|824.25|15
1734506780000|2024-12-18 07:26:20|828.43|824.63|828|824.2|828.5|824.7|827.96|824.16|27
1734506790000|2024-12-18 07:26:30|828.1|824.3|827.95|824.15|828.1|824.3|827.95|824.15|19
1734506800000|2024-12-18 07:26:40|827.96|824.16|827.95|824.15|828|824.2|827.95|824.15|8
1734506810000|2024-12-18 07:26:50|827.7|823.9|827.65|823.85|827.7|823.9|827.65|823.85|2
1734506820000|2024-12-18 07:27:00|827.7|823.9|828.1|824.3|828.1|824.3|827.65|823.85|20
1734506830000|2024-12-18 07:27:10|828.15|824.35|827.71|823.91|828.25|824.45|827.71|823.91|15
1734506840000|2024-12-18 07:27:20|827.68|823.88|827.26|823.46|827.68|823.88|827.26|823.46|20
1734506850000|2024-12-18 07:27:30|827.25|823.45|827.41|823.61|827.48|823.68|827.25|823.45|11
1734506860000|2024-12-18 07:27:40|827.5|823.7|827.23|823.43|827.5|823.7|827.09|823.29|26
1734506870000|2024-12-18 07:27:50|827.2|823.4|827.3|823.5|827.45|823.65|827.18|823.38|21
1734506880000|2024-12-18 07:28:00|827.4|823.6|827.22|823.42|827.55|823.75|827.1|823.3|24
1734506890000|2024-12-18 07:28:10|827.2|823.4|827.28|823.48|827.4|823.6|827.2|823.4|22
1734506900000|2024-12-18 07:28:20|827.3|823.5|827.3|823.5|827.58|823.78|827.3|823.5|17
1734506910000|2024-12-18 07:28:30|827.28|823.48|827.4|823.6|827.5|823.7|827.25|823.45|23
1734506920000|2024-12-18 07:28:40|827.45|823.65|827.43|823.63|827.6|823.8|827.4|823.6|18
1734506930000|2024-12-18 07:28:50|827.5|823.7|827.3|823.5|827.55|823.75|827.19|823.39|21
1734506940000|2024-12-18 07:29:00|827.35|823.55|827.15|823.35|827.35|823.55|827.15|823.35|16
1734506950000|2024-12-18 07:29:10|827.2|823.4|827.2|823.4|827.25|823.45|827.15|823.35|9
1734506960000|2024-12-18 07:29:20|827.13|823.33|827.28|823.48|827.33|823.53|827.05|823.25|11
1734506970000|2024-12-18 07:29:30|827.26|823.46|827.2|823.4|827.36|823.56|827.08|823.28|22
1734506980000|2024-12-18 07:29:40|827.15|823.35|827.05|823.25|827.3|823.5|827.05|823.25|20
1734506990000|2024-12-18 07:29:50|827.06|823.26|827.05|823.25|827.1|823.3|827.05|823.25|4
1734507010000|2024-12-18 07:30:10|826.8|823|826.75|822.95|826.8|823|826.75|822.95|2
1734507020000|2024-12-18 07:30:20|826.65|822.85|826.66|822.86|826.67|822.87|826.44|822.64|19
1734507030000|2024-12-18 07:30:30|826.65|822.85|827|823.2|827.25|823.45|826.65|822.85|25
1734507040000|2024-12-18 07:30:40|826.97|823.17|826.97|823.17|827.12|823.32|826.97|823.17|27
1734507050000|2024-12-18 07:30:50|826.93|823.13|826.44|822.64|827|823.2|826.44|822.64|14
1734507060000|2024-12-18 07:31:00|826.38|822.58|826.42|822.62|826.42|822.62|826.03|822.23|22
1734507070000|2024-12-18 07:31:10|826.32|822.52|826.37|822.57|826.42|822.62|826.27|822.47|12
1734507080000|2024-12-18 07:31:20|826.42|822.62|826.58|822.78|826.62|822.82|826.42|822.62|5
1734507090000|2024-12-18 07:31:30|826.63|822.83|826.43|822.63|826.84|823.04|826.43|822.63|20
1734507100000|2024-12-18 07:31:40|826.5|822.7|826.48|822.68|826.6|822.8|826.38|822.58|18
1734507110000|2024-12-18 07:31:50|826.53|822.73|826.72|822.92|826.81|823.01|826.53|822.73|28
1734507120000|2024-12-18 07:32:00|826.76|822.96|827.05|823.25|827.05|823.25|826.67|822.87|28
1734507130000|2024-12-18 07:32:10|827|823.2|826.67|822.87|827|823.2|826.59|822.79|20
1734507140000|2024-12-18 07:32:20|826.7|822.9|826.68|822.88|826.7|822.9|826.28|822.48|24
1734507150000|2024-12-18 07:32:30|826.7|822.9|826.82|823.02|826.82|823.02|826.58|822.78|21
1734507160000|2024-12-18 07:32:40|827|823.2|827.15|823.35|827.2|823.4|827|823.2|16
1734507170000|2024-12-18 07:32:50|827.2|823.4|826.81|823.01|827.2|823.4|826.81|823.01|21
1734507180000|2024-12-18 07:33:00|826.75|822.95|826.26|822.46|826.77|822.97|826.22|822.42|22
1734507190000|2024-12-18 07:33:10|826.2|822.4|826.03|822.23|826.21|822.41|826.02|822.22|7
1734507200000|2024-12-18 07:33:20|826.13|822.33|826.25|822.45|826.25|822.45|826.13|822.33|2
1734507210000|2024-12-18 07:33:30|826.24|822.44|826.2|822.4|826.33|822.53|826.01|822.21|22
1734507220000|2024-12-18 07:33:40|826.25|822.45|826.7|822.9|826.8|823|826.25|822.45|20
1734507230000|2024-12-18 07:33:50|826.75|822.95|826.8|823|826.85|823.05|826.7|822.9|10
1734507240000|2024-12-18 07:34:00|826.85|823.05|826.18|822.38|826.85|823.05|826.18|822.38|22
1734507250000|2024-12-18 07:34:10|826.23|822.43|826.02|822.22|826.3|822.5|825.97|822.17|23
1734507260000|2024-12-18 07:34:20|826|822.2|825.93|822.13|826|822.2|825.92|822.12|17
1734507270000|2024-12-18 07:34:30|826|822.2|825.94|822.14|826.04|822.24|825.77|821.97|20
1734507280000|2024-12-18 07:34:40|825.99|822.19|825.22|821.42|826.1|822.3|825.22|821.42|26
1734507290000|2024-12-18 07:34:50|825.19|821.39|824.78|820.98|825.19|821.39|824.78|820.98|21
1734507300000|2024-12-18 07:35:00|824.73|820.93|824.21|820.41|824.73|820.93|824.21|820.41|20
1734507310000|2024-12-18 07:35:10|824.22|820.42|824.14|820.34|824.31|820.51|823.85|820.05|20
1734507320000|2024-12-18 07:35:20|824.3|820.5|825.06|821.26|825.11|821.31|824.3|820.5|21
1734507330000|2024-12-18 07:35:30|825.11|821.31|825.5|821.7|825.55|821.75|825.05|821.25|18
1734507340000|2024-12-18 07:35:40|825.35|821.55|824.95|821.15|825.35|821.55|824.83|821.03|24
1734507350000|2024-12-18 07:35:50|825|821.2|825.23|821.43|825.3|821.5|825|821.2|19
1734507360000|2024-12-18 07:36:00|825.28|821.48|825.35|821.55|825.35|821.55|824.97|821.17|24
1734507370000|2024-12-18 07:36:10|825.25|821.45|825.15|821.35|825.63|821.83|825.15|821.35|30
1734507380000|2024-12-18 07:36:20|825.2|821.4|824.41|820.61|825.2|821.4|824.41|820.61|20
1734507400000|2024-12-18 07:36:40|824.15|820.35|824.1|820.3|824.15|820.35|823.8|820|19
1734507410000|2024-12-18 07:36:50|824.07|820.27|823.65|819.85|824.07|820.27|823.65|819.85|17
1734507420000|2024-12-18 07:37:00|823.69|819.89|823.6|819.8|824.05|820.25|823.45|819.65|26
1734507430000|2024-12-18 07:37:10|823.55|819.75|823.43|819.63|823.55|819.75|823|819.2|23
1734507440000|2024-12-18 07:37:20|823.48|819.68|823.38|819.58|823.48|819.68|823.38|819.58|7
1734507450000|2024-12-18 07:37:30|823.4|819.6|822.98|819.18|823.4|819.6|822.98|819.18|17
1734507460000|2024-12-18 07:37:40|823.03|819.23|824.05|820.25|824.05|820.25|823.02|819.22|26
1734507470000|2024-12-18 07:37:50|824|820.2|824.36|820.56|824.45|820.65|824|820.2|19
1734507480000|2024-12-18 07:38:00|824.31|820.51|824.59|820.79|824.62|820.82|824.2|820.4|27
1734507490000|2024-12-18 07:38:10|824.63|820.83|824.44|820.64|824.84|821.04|824.39|820.59|18
1734507500000|2024-12-18 07:38:20|824.49|820.69|824.5|820.7|824.5|820.7|824.3|820.5|11
1734507510000|2024-12-18 07:38:30|824.57|820.77|824.37|820.57|824.63|820.83|824.37|820.57|14
1734507520000|2024-12-18 07:38:40|824.27|820.47|824.2|820.4|824.3|820.5|823.95|820.15|23
1734507530000|2024-12-18 07:38:50|824.1|820.3|824.24|820.44|824.29|820.49|824.03|820.23|22
1734507540000|2024-12-18 07:39:00|824.25|820.45|824.2|820.4|824.25|820.45|824.04|820.24|14
1734507550000|2024-12-18 07:39:10|824.15|820.35|824.64|820.84|824.64|820.84|824.15|820.35|15
1734507560000|2024-12-18 07:39:20|824.63|820.83|824.7|820.9|824.75|820.95|824.55|820.75|12
1734507570000|2024-12-18 07:39:30|824.67|820.87|824.7|820.9|824.75|820.95|824.55|820.75|12
1734507590000|2024-12-18 07:39:50|825.57|821.77|825.57|821.77|825.57|821.77|825.57|821.77|1
1734507600000|2024-12-18 07:40:00|825.6|821.8|826.45|822.65|826.55|822.75|825.6|821.8|24
1734507610000|2024-12-18 07:40:10|826.5|822.7|826.73|822.93|827.08|823.28|826.45|822.65|27
1734507620000|2024-12-18 07:40:20|826.74|822.94|826.7|822.9|826.9|823.1|826.6|822.8|25
1734507630000|2024-12-18 07:40:30|826.72|822.92|826.53|822.73|826.85|823.05|826.53|822.73|24
1734507640000|2024-12-18 07:40:40|826.71|822.91|826.6|822.8|826.75|822.95|826.49|822.69|26
1734507650000|2024-12-18 07:40:50|826.65|822.85|826.85|823.05|827.12|823.32|826.65|822.85|23
1734507660000|2024-12-18 07:41:00|826.83|823.03|827.1|823.3|827.13|823.33|826.83|823.03|18
1734507670000|2024-12-18 07:41:10|827.02|823.22|826.92|823.12|827.18|823.38|826.92|823.12|17
1734507680000|2024-12-18 07:41:20|826.93|823.13|827.23|823.43|827.33|823.53|826.87|823.07|19
1734507690000|2024-12-18 07:41:30|827.19|823.39|827.18|823.38|827.2|823.4|827.12|823.32|14
1734507700000|2024-12-18 07:41:40|827.2|823.4|827.03|823.23|827.32|823.52|827|823.2|21
1734507710000|2024-12-18 07:41:50|827.02|823.22|827.41|823.61|827.47|823.67|827|823.2|27
1734507720000|2024-12-18 07:42:00|827.42|823.62|827.27|823.47|827.45|823.65|827.22|823.42|21
1734507730000|2024-12-18 07:42:10|827.3|823.5|827.55|823.75|827.6|823.8|827.22|823.42|17
1734507740000|2024-12-18 07:42:20|827.53|823.73|827.64|823.84|827.84|824.04|827.52|823.72|18
1734507750000|2024-12-18 07:42:30|827.63|823.83|827.34|823.54|827.75|823.95|827.34|823.54|13
1734507760000|2024-12-18 07:42:40|827.39|823.59|827.2|823.4|827.39|823.59|827.17|823.37|12
1734507780000|2024-12-18 07:43:00|826.86|823.06|826.9|823.1|826.9|823.1|826.86|823.06|2
1734507790000|2024-12-18 07:43:10|826.91|823.11|826.7|822.9|827|823.2|826.7|822.9|10
1734507800000|2024-12-18 07:43:20|826.75|822.95|826.7|822.9|826.8|823|826.5|822.7|18
1734507810000|2024-12-18 07:43:30|826.65|822.85|826.81|823.01|826.9|823.1|826.65|822.85|21
1734507820000|2024-12-18 07:43:40|826.86|823.06|827.2|823.4|827.2|823.4|826.86|823.06|13
1734507830000|2024-12-18 07:43:50|827.24|823.44|827.2|823.4|827.45|823.65|827.2|823.4|23
1734507840000|2024-12-18 07:44:00|827.3|823.5|827|823.2|827.3|823.5|827|823.2|19
1734507850000|2024-12-18 07:44:10|827.05|823.25|827.2|823.4|827.3|823.5|826.95|823.15|18
1734507860000|2024-12-18 07:44:20|827.23|823.43|827.25|823.45|827.42|823.62|827.2|823.4|17
1734507870000|2024-12-18 07:44:30|827.14|823.34|827.07|823.27|827.2|823.4|827.06|823.26|17
1734507880000|2024-12-18 07:44:40|827.1|823.3|827.26|823.46|827.4|823.6|827.07|823.27|26
1734507890000|2024-12-18 07:44:50|827.27|823.47|827.25|823.45|827.28|823.48|827.15|823.35|12
1734507900000|2024-12-18 07:45:00|827.3|823.5|827|823.2|827.5|823.7|826.96|823.16|21
1734507910000|2024-12-18 07:45:10|826.96|823.16|827.17|823.37|827.22|823.42|826.8|823|25
1734507920000|2024-12-18 07:45:20|827.1|823.3|827.5|823.7|827.5|823.7|827.08|823.28|26
1734507930000|2024-12-18 07:45:30|827.49|823.69|827.28|823.48|827.5|823.7|827.28|823.48|17
1734507940000|2024-12-18 07:45:40|827.3|823.5|826.97|823.17|827.32|823.52|826.9|823.1|20
1734507950000|2024-12-18 07:45:50|826.96|823.16|827.15|823.35|827.21|823.41|826.96|823.16|24
1734507960000|2024-12-18 07:46:00|827.1|823.3|826.55|822.75|827.1|823.3|826.54|822.74|19
1734507980000|2024-12-18 07:46:20|826.3|822.5|826.22|822.42|826.3|822.5|826.22|822.42|3
1734507990000|2024-12-18 07:46:30|826.2|822.4|826.25|822.45|826.35|822.55|826.1|822.3|24
1734508000000|2024-12-18 07:46:40|826.2|822.4|826.1|822.3|826.2|822.4|825.9|822.1|19
1734508010000|2024-12-18 07:46:50|826.05|822.25|826.25|822.45|826.3|822.5|826.05|822.25|9
1734508020000|2024-12-18 07:47:00|826.05|822.25|826.59|822.79|826.77|822.97|826.05|822.25|31
1734508030000|2024-12-18 07:47:10|826.57|822.77|826.5|822.7|826.6|822.8|826.27|822.47|25
1734508040000|2024-12-18 07:47:20|826.6|822.8|827.01|823.21|827.02|823.22|826.4|822.6|26
1734508050000|2024-12-18 07:47:30|827|823.2|826.85|823.05|827.2|823.4|826.85|823.05|24
1734508060000|2024-12-18 07:47:40|827|823.2|827.15|823.35|827.15|823.35|826.95|823.15|15
1734508070000|2024-12-18 07:47:50|827.1|823.3|827.6|823.8|827.61|823.81|827.1|823.3|18
1734508080000|2024-12-18 07:48:00|827.51|823.71|827.05|823.25|827.51|823.71|826.99|823.19|24
1734508090000|2024-12-18 07:48:10|827.15|823.35|827.35|823.55|827.43|823.63|827.08|823.28|16
1734508100000|2024-12-18 07:48:20|827.25|823.45|826.96|823.16|827.25|823.45|826.84|823.04|19
1734508110000|2024-12-18 07:48:30|826.99|823.19|826.9|823.1|827.01|823.21|826.9|823.1|15
1734508120000|2024-12-18 07:48:40|826.95|823.15|826.95|823.15|827.1|823.3|826.95|823.15|15
1734508130000|2024-12-18 07:48:50|826.71|822.91|826.63|822.83|826.75|822.95|826.61|822.81|23
1734508140000|2024-12-18 07:49:00|826.65|822.85|826.55|822.75|826.75|822.95|826.55|822.75|13
1734508150000|2024-12-18 07:49:10|826.45|822.65|826.46|822.66|826.46|822.66|826.15|822.35|14
1734508160000|2024-12-18 07:49:20|826.49|822.69|826.46|822.66|826.49|822.69|826.41|822.61|5
1734508170000|2024-12-18 07:49:30|826.41|822.61|826.48|822.68|826.48|822.68|826.41|822.61|2
1734508180000|2024-12-18 07:49:40|826.43|822.63|826.52|822.72|826.59|822.79|826.43|822.63|19
1734508190000|2024-12-18 07:49:50|826.51|822.71|825.7|821.9|826.52|822.72|825.7|821.9|25
1734508200000|2024-12-18 07:50:00|825.69|821.89|825.82|822.02|825.82|822.02|825.57|821.77|13
1734508210000|2024-12-18 07:50:10|825.81|822.01|825.85|822.05|825.85|822.05|825.46|821.66|20
1734508220000|2024-12-18 07:50:20|825.86|822.06|826.19|822.39|826.24|822.44|825.86|822.06|17
1734508230000|2024-12-18 07:50:30|826.2|822.4|826.3|822.5|826.5|822.7|826.2|822.4|19
1734508240000|2024-12-18 07:50:40|826.29|822.49|826.38|822.58|826.47|822.67|826.28|822.48|17
1734508250000|2024-12-18 07:50:50|826.42|822.62|826.4|822.6|826.51|822.71|826.4|822.6|9
1734508260000|2024-12-18 07:51:00|826.35|822.55|826.23|822.43|826.39|822.59|826.18|822.38|19
1734508270000|2024-12-18 07:51:10|826.25|822.45|826.23|822.43|826.38|822.58|826.19|822.39|11
1734508280000|2024-12-18 07:51:20|826.22|822.42|825.88|822.08|826.22|822.42|825.87|822.07|16
1734508290000|2024-12-18 07:51:30|825.89|822.09|825.97|822.17|825.97|822.17|825.77|821.97|11
1734508300000|2024-12-18 07:51:40|825.98|822.18|825.58|821.78|825.98|822.18|825.56|821.76|24
1734508310000|2024-12-18 07:51:50|825.57|821.77|825.9|822.1|825.9|822.1|825.57|821.77|16
1734508320000|2024-12-18 07:52:00|825.88|822.08|825.55|821.75|825.88|822.08|825.55|821.75|23
1734508330000|2024-12-18 07:52:10|825.56|821.76|825.72|821.92|826.12|822.32|825.55|821.75|22
1734508340000|2024-12-18 07:52:20|825.71|821.91|825.61|821.81|825.8|822|825.61|821.81|24
1734508350000|2024-12-18 07:52:30|825.6|821.8|825.61|821.81|825.61|821.81|825.6|821.8|2
1734508360000|2024-12-18 07:52:40|825.45|821.65|825.45|821.65|825.45|821.65|825.45|821.65|1
1734508370000|2024-12-18 07:52:50|825.46|821.66|825.45|821.65|825.46|821.66|825.45|821.65|2
1734508380000|2024-12-18 07:53:00|825.49|821.69|825.45|821.65|825.79|821.99|825.45|821.65|14
1734508390000|2024-12-18 07:53:10|825.35|821.55|825.65|821.85|825.8|822|825.35|821.55|12
1734508400000|2024-12-18 07:53:20|825.66|821.86|825.65|821.85|825.66|821.86|825.65|821.85|2
1734508410000|2024-12-18 07:53:30|825.55|821.75|825.6|821.8|825.75|821.95|825.46|821.66|11
1734508420000|2024-12-18 07:53:40|825.65|821.85|825.8|822|825.85|822.05|825.65|821.85|11
1734508430000|2024-12-18 07:53:50|825.81|822.01|826.1|822.3|826.1|822.3|825.8|822|16
1734508440000|2024-12-18 07:54:00|826.08|822.28|826.03|822.23|826.25|822.45|825.98|822.18|26
1734508450000|2024-12-18 07:54:10|826|822.2|825.68|821.88|826.03|822.23|825.68|821.88|16
1734508460000|2024-12-18 07:54:20|825.63|821.83|825.2|821.4|825.63|821.83|825.2|821.4|25
1734508470000|2024-12-18 07:54:30|825.23|821.43|825|821.2|825.52|821.72|825|821.2|25
1734508480000|2024-12-18 07:54:40|825.05|821.25|824.75|820.95|825.06|821.26|824.75|820.95|11
1734508490000|2024-12-18 07:54:50|824.79|820.99|824.6|820.8|824.8|821|824.07|820.27|22
1734508500000|2024-12-18 07:55:00|824.75|820.95|824.84|821.04|825.1|821.3|824.75|820.95|23
1734508510000|2024-12-18 07:55:10|824.89|821.09|824.73|820.93|825.06|821.26|824.65|820.85|27
1734508520000|2024-12-18 07:55:20|824.71|820.91|824.74|820.94|824.74|820.94|824.6|820.8|15
1734508530000|2024-12-18 07:55:30|824.8|821|825.14|821.34|825.14|821.34|824.72|820.92|23
1734508540000|2024-12-18 07:55:40|825.05|821.25|825.5|821.7|825.5|821.7|825|821.2|17
1734508560000|2024-12-18 07:56:00|824.31|820.51|824.2|820.4|824.31|820.51|824.2|820.4|3
1734508570000|2024-12-18 07:56:10|824.24|820.44|824.56|820.76|824.56|820.76|824.17|820.37|19
1734508580000|2024-12-18 07:56:20|824.57|820.77|824.85|821.05|825.02|821.22|824.57|820.77|19
1734508590000|2024-12-18 07:56:30|824.8|821|824.43|820.63|824.89|821.09|824.4|820.6|26
1734508600000|2024-12-18 07:56:40|824.4|820.6|824.41|820.61|824.46|820.66|824.33|820.53|16
1734508610000|2024-12-18 07:56:50|824.36|820.56|824.33|820.53|824.59|820.79|824.33|820.53|21
1734508620000|2024-12-18 07:57:00|824.32|820.52|824.34|820.54|824.42|820.62|824.21|820.41|25
1734508630000|2024-12-18 07:57:10|824.29|820.49|824.56|820.76|824.56|820.76|824.23|820.43|19
1734508640000|2024-12-18 07:57:20|824.6|820.8|824.58|820.78|824.75|820.95|824.5|820.7|16
1734508650000|2024-12-18 07:57:30|824.55|820.75|824.65|820.85|824.65|820.85|824.2|820.4|29
1734508660000|2024-12-18 07:57:40|824.6|820.8|824.75|820.95|824.75|820.95|824.5|820.7|11
1734508670000|2024-12-18 07:57:50|824.7|820.9|824.45|820.65|824.7|820.9|824.37|820.57|23
1734508680000|2024-12-18 07:58:00|824.58|820.78|824.77|820.97|824.88|821.08|824.58|820.78|9
1734508690000|2024-12-18 07:58:10|824.75|820.95|824.57|820.77|824.78|820.98|824.57|820.77|16
1734508700000|2024-12-18 07:58:20|824.58|820.78|824.87|821.07|824.87|821.07|824.55|820.75|22
1734508710000|2024-12-18 07:58:30|824.8|821|824.65|820.85|824.86|821.06|824.5|820.7|12
1734508720000|2024-12-18 07:58:40|824.7|820.9|824.85|821.05|825.15|821.35|824.65|820.85|14
1734508730000|2024-12-18 07:58:50|824.81|821.01|825.05|821.25|825.05|821.25|824.7|820.9|14
1734508740000|2024-12-18 07:59:00|825.09|821.29|825.06|821.26|825.09|821.29|825.06|821.26|3
1734508750000|2024-12-18 07:59:10|825.01|821.21|825.01|821.21|825.01|821.21|825.01|821.21|1
1734508760000|2024-12-18 07:59:20|825.05|821.25|825.15|821.35|825.2|821.4|825.05|821.25|14
1734508770000|2024-12-18 07:59:30|825|821.2|824.78|820.98|825.06|821.26|824.77|820.97|12
1734508780000|2024-12-18 07:59:40|824.8|821|824.65|820.85|824.85|821.05|824.65|820.85|12
1734508790000|2024-12-18 07:59:50|824.7|820.9|824.65|820.85|824.7|820.9|824.6|820.8|8
1734508800000|2024-12-18 08:00:00|824.71|820.91|824.45|820.65|824.71|820.91|824.45|820.65|19
1734508810000|2024-12-18 08:00:10|824.55|820.75|824.15|820.35|824.55|820.75|824.15|820.35|24
1734508820000|2024-12-18 08:00:20|824.28|820.48|825.15|821.35|825.15|821.35|824.28|820.48|14
1734508830000|2024-12-18 08:00:30|825.1|821.3|825.25|821.45|825.25|821.45|824.95|821.15|14
1734508840000|2024-12-18 08:00:40|825.55|821.75|825.55|821.75|825.65|821.85|825.41|821.61|21
1734508850000|2024-12-18 08:00:50|825.5|821.7|825.51|821.71|825.55|821.75|825.28|821.48|18
1734508860000|2024-12-18 08:01:00|825.56|821.76|825.12|821.32|825.75|821.95|825.12|821.32|25
1734508870000|2024-12-18 08:01:10|825.07|821.27|824.76|820.96|825.07|821.27|824.61|820.81|20
1734508880000|2024-12-18 08:01:20|824.84|821.04|825.3|821.5|825.4|821.6|824.84|821.04|19
1734508890000|2024-12-18 08:01:30|825.35|821.55|825.01|821.21|825.35|821.55|825|821.2|20
1734508900000|2024-12-18 08:01:40|825.06|821.26|825.46|821.66|825.61|821.81|825.05|821.25|27
1734508910000|2024-12-18 08:01:50|825.41|821.61|824.75|820.95|825.46|821.66|824.7|820.9|22
1734508920000|2024-12-18 08:02:00|824.7|820.9|824.51|820.71|824.95|821.15|824.51|820.71|30
1734508930000|2024-12-18 08:02:10|824.46|820.66|824.2|820.4|824.63|820.83|824.11|820.31|24
1734508950000|2024-12-18 08:02:30|824.25|820.45|824.25|820.45|824.25|820.45|824.25|820.45|1
1734508960000|2024-12-18 08:02:40|824.24|820.44|824.75|820.95|824.85|821.05|824.24|820.44|20
1734508970000|2024-12-18 08:02:50|824.7|820.9|824.3|820.5|824.7|820.9|824.21|820.41|23
1734508980000|2024-12-18 08:03:00|824.36|820.56|824.2|820.4|824.7|820.9|824.16|820.36|27
1734508990000|2024-12-18 08:03:10|824.16|820.36|823.63|819.83|824.16|820.36|823.4|819.6|30
1734509000000|2024-12-18 08:03:20|823.62|819.82|823.85|820.05|823.85|820.05|823.38|819.58|22
1734509010000|2024-12-18 08:03:30|823.8|820|824.51|820.71|824.6|820.8|823.8|820|28
1734509020000|2024-12-18 08:03:40|824.46|820.66|823.91|820.11|824.51|820.71|823.88|820.08|30
1734509030000|2024-12-18 08:03:50|823.9|820.1|824.15|820.35|824.15|820.35|823.71|819.91|23
1734509040000|2024-12-18 08:04:00|824.1|820.3|824.6|820.8|824.65|820.85|824.1|820.3|23
1734509050000|2024-12-18 08:04:10|824.57|820.77|824.8|821|824.9|821.1|824.5|820.7|18
1734509060000|2024-12-18 08:04:20|824.73|820.93|824.8|821|824.85|821.05|824.45|820.65|17
1734509070000|2024-12-18 08:04:30|824.9|821.1|825.3|821.5|825.47|821.67|824.8|821|21
1734509080000|2024-12-18 08:04:40|825.35|821.55|825.1|821.3|825.45|821.65|824.8|821|22
1734509090000|2024-12-18 08:04:50|825.15|821.35|825.3|821.5|825.4|821.6|825.15|821.35|23
1734509100000|2024-12-18 08:05:00|825.25|821.45|825.7|821.9|825.75|821.95|825.2|821.4|15
1734509110000|2024-12-18 08:05:10|825.6|821.8|826.7|822.9|826.8|823|825.6|821.8|19
1734509120000|2024-12-18 08:05:20|826.6|822.8|826.35|822.55|826.65|822.85|826.3|822.5|15
1734509130000|2024-12-18 08:05:30|826.4|822.6|826.72|822.92|826.75|822.95|826.4|822.6|6
1734509140000|2024-12-18 08:05:40|826.6|822.8|826.6|822.8|826.6|822.8|826.6|822.8|1
1734509150000|2024-12-18 08:05:50|826.5|822.7|826.55|822.75|826.56|822.76|826.37|822.57|16
1734509160000|2024-12-18 08:06:00|826.5|822.7|826.31|822.51|826.82|823.02|826.25|822.45|16
1734509170000|2024-12-18 08:06:10|826.35|822.55|826.25|822.45|826.6|822.8|826.2|822.4|17
1734509180000|2024-12-18 08:06:20|826.2|822.4|826.82|823.02|826.82|823.02|826.2|822.4|23
1734509190000|2024-12-18 08:06:30|826.83|823.03|826.85|823.05|827|823.2|826.77|822.97|21
1734509200000|2024-12-18 08:06:40|827|823.2|827.35|823.55|827.45|823.65|827|823.2|15
1734509210000|2024-12-18 08:06:50|827.4|823.6|827.61|823.81|828.18|824.38|827.35|823.55|19
1734509220000|2024-12-18 08:07:00|827.66|823.86|827.75|823.95|827.75|823.95|827.55|823.75|10
1734509230000|2024-12-18 08:07:10|827.7|823.9|827.75|823.95|827.8|824|827.7|823.9|11
1734509240000|2024-12-18 08:07:20|827.8|824|827.85|824.05|827.87|824.07|827.7|823.9|13
1734509250000|2024-12-18 08:07:30|827.8|824|827.7|823.9|827.8|824|827.6|823.8|11
1734509260000|2024-12-18 08:07:40|827.6|823.8|827.65|823.85|827.74|823.94|827.5|823.7|19
1734509270000|2024-12-18 08:07:50|827.7|823.9|827.6|823.8|828.13|824.33|827.6|823.8|22
1734509280000|2024-12-18 08:08:00|827.65|823.85|827.4|823.6|827.7|823.9|827.35|823.55|18
1734509290000|2024-12-18 08:08:10|827.45|823.65|827.7|823.9|827.78|823.98|827.45|823.65|11
1734509300000|2024-12-18 08:08:20|827.6|823.8|827.65|823.85|827.75|823.95|827.5|823.7|13
1734509310000|2024-12-18 08:08:30|827.6|823.8|827.65|823.85|827.77|823.97|827.6|823.8|9
1734509320000|2024-12-18 08:08:40|827.7|823.9|827.65|823.85|827.8|824|827.55|823.75|12
1734509340000|2024-12-18 08:09:00|827.25|823.45|827.2|823.4|827.3|823.5|827.15|823.35|12
1734509350000|2024-12-18 08:09:10|827.1|823.3|827.5|823.7|827.5|823.7|827.05|823.25|14
1734509360000|2024-12-18 08:09:20|827.4|823.6|827.4|823.6|827.5|823.7|827.4|823.6|7
1734509370000|2024-12-18 08:09:30|827.45|823.65|827.5|823.7|827.55|823.75|827.4|823.6|9
1734509380000|2024-12-18 08:09:40|827.55|823.75|827.5|823.7|827.75|823.95|827.5|823.7|9
1734509390000|2024-12-18 08:09:50|827.55|823.75|827.8|824|827.95|824.15|827.55|823.75|15
1734509400000|2024-12-18 08:10:00|827.75|823.95|828.1|824.3|828.3|824.5|827.75|823.95|19
1734509410000|2024-12-18 08:10:10|828.2|824.4|828.45|824.65|828.46|824.66|828.1|824.3|12
1734509420000|2024-12-18 08:10:20|828.6|824.8|828.7|824.9|828.75|824.95|828.6|824.8|3
1734509430000|2024-12-18 08:10:30|828.65|824.85|828.4|824.6|828.66|824.86|828.3|824.5|18
1734509440000|2024-12-18 08:10:40|828.5|824.7|828.35|824.55|828.5|824.7|828.35|824.55|19
1734509450000|2024-12-18 08:10:50|828.4|824.6|827.9|824.1|828.45|824.65|827.75|823.95|31
1734509460000|2024-12-18 08:11:00|827.95|824.15|827.7|823.9|828.05|824.25|827.65|823.85|23
1734509470000|2024-12-18 08:11:10|827.8|824|828.2|824.4|828.3|824.5|827.8|824|11
1734509480000|2024-12-18 08:11:20|828.15|824.35|828.15|824.35|828.2|824.4|827.8|824|17
1734509490000|2024-12-18 08:11:30|828.1|824.3|828.3|824.5|828.35|824.55|828.1|824.3|19
1734509500000|2024-12-18 08:11:40|828.35|824.55|828|824.2|828.4|824.6|828|824.2|15
1734509510000|2024-12-18 08:11:50|827.95|824.15|828.05|824.25|828.05|824.25|827.8|824|14
1734509520000|2024-12-18 08:12:00|828.15|824.35|828.1|824.3|828.15|824.35|828.1|824.3|4
1734509530000|2024-12-18 08:12:10|828|824.2|827.95|824.15|828|824.2|827.95|824.15|2
1734509540000|2024-12-18 08:12:20|828|824.2|827.8|824|828.1|824.3|827.8|824|17
1734509550000|2024-12-18 08:12:30|827.75|823.95|827.3|823.5|827.85|824.05|827.25|823.45|17
1734509560000|2024-12-18 08:12:40|827.25|823.45|827.3|823.5|827.45|823.65|827.25|823.45|16
1734509570000|2024-12-18 08:12:50|827.25|823.45|827.25|823.45|827.3|823.5|827.25|823.45|3
1734509580000|2024-12-18 08:13:00|827.38|823.58|827.3|823.5|827.55|823.75|827.1|823.3|18
1734509590000|2024-12-18 08:13:10|827.2|823.4|826.7|822.9|827.2|823.4|826.4|822.6|17
1734509600000|2024-12-18 08:13:20|826.75|822.95|826.15|822.35|826.8|823|826.05|822.25|24
1734509610000|2024-12-18 08:13:30|826.1|822.3|826.45|822.65|826.45|822.65|826.1|822.3|16
1734509620000|2024-12-18 08:13:40|826.6|822.8|826.6|822.8|826.6|822.8|826.5|822.7|10
1734509630000|2024-12-18 08:13:50|826.55|822.75|827.1|823.3|827.1|823.3|826.45|822.65|18
1734509640000|2024-12-18 08:14:00|827.05|823.25|827.55|823.75|827.55|823.75|827|823.2|25
1734509650000|2024-12-18 08:14:10|827.5|823.7|827.9|824.1|828.15|824.35|827.5|823.7|17
1734509660000|2024-12-18 08:14:20|827.85|824.05|828|824.2|828|824.2|827.65|823.85|17
1734509670000|2024-12-18 08:14:30|827.95|824.15|828.05|824.25|828.1|824.3|827.95|824.15|15
1734509680000|2024-12-18 08:14:40|828|824.2|828.35|824.55|828.35|824.55|828|824.2|15
1734509690000|2024-12-18 08:14:50|828.3|824.5|827.9|824.1|828.3|824.5|827.9|824.1|20
1734509700000|2024-12-18 08:15:00|827.85|824.05|826.8|823|827.85|824.05|826.8|823|26
1734509710000|2024-12-18 08:15:10|826.75|822.95|827.1|823.3|827.15|823.35|826.7|822.9|13
1734509730000|2024-12-18 08:15:30|826.4|822.6|826.3|822.5|826.5|822.7|826.15|822.35|21
1734509740000|2024-12-18 08:15:40|826.25|822.45|826.04|822.24|826.3|822.5|825.95|822.15|19
1734509750000|2024-12-18 08:15:50|826.02|822.22|825.86|822.06|826.05|822.25|825.6|821.8|24
1734509760000|2024-12-18 08:16:00|825.81|822.01|825.9|822.1|825.95|822.15|825.8|822|21
1734509770000|2024-12-18 08:16:10|825.8|822|824.95|821.15|825.9|822.1|824.95|821.15|14
1734509780000|2024-12-18 08:16:20|824.85|821.05|825.6|821.8|825.62|821.82|824.75|820.95|22
1734509790000|2024-12-18 08:16:30|825.55|821.75|826.75|822.95|826.75|822.95|825.45|821.65|25
1734509800000|2024-12-18 08:16:40|826.7|822.9|826.45|822.65|826.7|822.9|826.45|822.65|17
1734509810000|2024-12-18 08:16:50|826.5|822.7|826.58|822.78|826.62|822.82|826.25|822.45|14
1734509820000|2024-12-18 08:17:00|826.57|822.77|826|822.2|826.7|822.9|825.85|822.05|28
1734509830000|2024-12-18 08:17:10|826.05|822.25|825.6|821.8|826.05|822.25|825.4|821.6|23
1734509840000|2024-12-18 08:17:20|825.57|821.77|826.5|822.7|826.55|822.75|825.5|821.7|29
1734509850000|2024-12-18 08:17:30|826.45|822.65|825.85|822.05|826.5|822.7|825.8|822|27
1734509860000|2024-12-18 08:17:40|825.9|822.1|825.7|821.9|826|822.2|825.55|821.75|22
1734509870000|2024-12-18 08:17:50|825.65|821.85|825.7|821.9|825.8|822|825.6|821.8|23
1734509880000|2024-12-18 08:18:00|825.75|821.95|825.05|821.25|825.75|821.95|825.05|821.25|26
1734509890000|2024-12-18 08:18:10|825.1|821.3|824.15|820.35|825.1|821.3|824.05|820.25|17
1734509900000|2024-12-18 08:18:20|824.3|820.5|824.2|820.4|824.55|820.75|824.2|820.4|28
1734509910000|2024-12-18 08:18:30|824.15|820.35|824.15|820.35|824.2|820.4|824.15|820.35|3
1734509920000|2024-12-18 08:18:40|824.55|820.75|825.1|821.3|825.1|821.3|824.55|820.75|2
1734509930000|2024-12-18 08:18:50|825.11|821.31|824.45|820.65|825.11|821.31|824.45|820.65|19
1734509940000|2024-12-18 08:19:00|824.4|820.6|824.3|820.5|824.65|820.85|824.3|820.5|15
1734509950000|2024-12-18 08:19:10|824.35|820.55|824.6|820.8|824.65|820.85|824.25|820.45|17
1734509960000|2024-12-18 08:19:20|824.7|820.9|825|821.2|825.1|821.3|824.7|820.9|19
1734509970000|2024-12-18 08:19:30|825.05|821.25|825.05|821.25|825.05|821.25|824.7|820.9|11
1734509980000|2024-12-18 08:19:40|824.95|821.15|825|821.2|825.1|821.3|824.8|821|16
1734509990000|2024-12-18 08:19:50|824.9|821.1|824.6|820.8|824.9|821.1|824.6|820.8|14
1734510000000|2024-12-18 08:20:00|824.5|820.7|823.65|819.85|824.5|820.7|823.65|819.85|15
1734510010000|2024-12-18 08:20:10|823.6|819.8|823.25|819.45|823.65|819.85|823.25|819.45|9
1734510020000|2024-12-18 08:20:20|823.2|819.4|823.45|819.65|823.59|819.79|823.15|819.35|15
1734510030000|2024-12-18 08:20:30|823.4|819.6|823.05|819.25|823.4|819.6|823|819.2|17
1734510040000|2024-12-18 08:20:40|822.85|819.05|821.6|817.8|822.85|819.05|821.55|817.75|14
1734510050000|2024-12-18 08:20:50|821.55|817.75|822.2|818.4|822.25|818.45|821.45|817.65|21
1734510060000|2024-12-18 08:21:00|822.15|818.35|821.9|818.1|822.29|818.49|821.65|817.85|23
1734510070000|2024-12-18 08:21:10|821.93|818.13|821.35|817.55|821.98|818.18|821.35|817.55|11
1734510080000|2024-12-18 08:21:20|821.4|817.6|821.85|818.05|821.85|818.05|821.4|817.6|15
1734510090000|2024-12-18 08:21:30|821.8|818|821.8|818|821.95|818.15|821.8|818|13
1734510100000|2024-12-18 08:21:40|821.7|817.9|821.45|817.65|821.78|817.98|821.45|817.65|7
1734510110000|2024-12-18 08:21:50|821.62|817.82|821.62|817.82|821.62|817.82|821.62|817.82|1
1734510120000|2024-12-18 08:22:00|821.72|817.92|821.85|818.05|821.85|818.05|821.3|817.5|16
1734510130000|2024-12-18 08:22:10|821.91|818.11|822.56|818.76|822.56|818.76|821.91|818.11|16
1734510140000|2024-12-18 08:22:20|822.65|818.85|823.35|819.55|823.45|819.65|822.55|818.75|17
1734510150000|2024-12-18 08:22:30|823.3|819.5|823.1|819.3|823.35|819.55|822.9|819.1|15
1734510160000|2024-12-18 08:22:40|823.15|819.35|823.15|819.35|823.23|819.43|823|819.2|17
1734510170000|2024-12-18 08:22:50|823.18|819.38|823.32|819.52|823.45|819.65|823.18|819.38|17
1734510180000|2024-12-18 08:23:00|823.31|819.51|823.46|819.66|823.46|819.66|823.25|819.45|21
1734510190000|2024-12-18 08:23:10|823.51|819.71|823.55|819.75|823.78|819.98|823.45|819.65|17
1734510200000|2024-12-18 08:23:20|823.64|819.84|823.99|820.19|823.99|820.19|823.63|819.83|14
1734510210000|2024-12-18 08:23:30|824|820.2|824.15|820.35|824.18|820.38|823.85|820.05|18
1734510220000|2024-12-18 08:23:40|824.1|820.3|824|820.2|824.15|820.35|823.9|820.1|13
1734510230000|2024-12-18 08:23:50|824.1|820.3|824.32|820.52|824.32|820.52|824.05|820.25|17
1734510240000|2024-12-18 08:24:00|824.55|820.75|824.34|820.54|824.59|820.79|824.1|820.3|12
1734510250000|2024-12-18 08:24:10|824.3|820.5|824.35|820.55|824.5|820.7|824.3|820.5|10
1734510260000|2024-12-18 08:24:20|824.21|820.41|823.58|819.78|824.21|820.41|823.53|819.73|22
1734510270000|2024-12-18 08:24:30|823.46|819.66|823.25|819.45|823.46|819.66|823.19|819.39|13
1734510280000|2024-12-18 08:24:40|823.16|819.36|822.46|818.66|823.16|819.36|822.46|818.66|17
1734510290000|2024-12-18 08:24:50|822.26|818.46|822.2|818.4|822.26|818.46|822.15|818.35|12
1734510300000|2024-12-18 08:25:00|822.25|818.45|822.25|818.45|822.25|818.45|822.25|818.45|1
1734510310000|2024-12-18 08:25:10|821.4|817.6|821.4|817.6|821.4|817.6|821.35|817.55|3
1734510320000|2024-12-18 08:25:20|821.37|817.57|820.8|817|821.37|817.57|820.53|816.73|33
1734510330000|2024-12-18 08:25:30|820.75|816.95|821.1|817.3|821.1|817.3|820.43|816.63|21
1734510340000|2024-12-18 08:25:40|821.05|817.25|821.12|817.32|821.26|817.46|820.98|817.18|24
1734510350000|2024-12-18 08:25:50|821.27|817.47|821.44|817.64|821.44|817.64|821.17|817.37|14
1734510360000|2024-12-18 08:26:00|821.39|817.59|821.17|817.37|821.39|817.59|821.07|817.27|23
1734510370000|2024-12-18 08:26:10|821.16|817.36|821.52|817.72|821.59|817.79|821.16|817.36|16
1734510380000|2024-12-18 08:26:20|821.53|817.73|820.94|817.14|821.53|817.73|820.94|817.14|19
1734510390000|2024-12-18 08:26:30|820.88|817.08|821.13|817.33|821.13|817.33|820.83|817.03|12
1734510400000|2024-12-18 08:26:40|821.08|817.28|821.44|817.64|821.44|817.64|821.08|817.28|22
1734510410000|2024-12-18 08:26:50|821.39|817.59|821.09|817.29|821.39|817.59|821.08|817.28|23
1734510420000|2024-12-18 08:27:00|821.08|817.28|820.74|816.94|821.08|817.28|820.69|816.89|15
1734510430000|2024-12-18 08:27:10|820.69|816.89|820.64|816.84|820.79|816.99|820.64|816.84|10
1734510440000|2024-12-18 08:27:20|820.7|816.9|820.79|816.99|820.89|817.09|820.69|816.89|16
1734510450000|2024-12-18 08:27:30|820.69|816.89|821.09|817.29|821.15|817.35|820.69|816.89|19
1734510460000|2024-12-18 08:27:40|821.1|817.3|821.24|817.44|821.26|817.46|821.09|817.29|13
1734510470000|2024-12-18 08:27:50|821.18|817.38|821.55|817.75|821.6|817.8|821.15|817.35|20
1734510480000|2024-12-18 08:28:00|821.6|817.8|821.3|817.5|821.6|817.8|821.19|817.39|17
1734510490000|2024-12-18 08:28:10|821.35|817.55|821.43|817.63|821.49|817.69|821.34|817.54|11
1734510500000|2024-12-18 08:28:20|821.23|817.43|821.23|817.43|821.23|817.43|821.23|817.43|1
1734510510000|2024-12-18 08:28:30|821.03|817.23|820.93|817.13|821.13|817.33|820.93|817.13|14
1734510520000|2024-12-18 08:28:40|821.02|817.22|821|817.2|821.02|817.22|820.83|817.03|12
1734510530000|2024-12-18 08:28:50|820.95|817.15|820.65|816.85|820.95|817.15|820.5|816.7|16
1734510540000|2024-12-18 08:29:00|820.6|816.8|820.85|817.05|820.85|817.05|820.6|816.8|12
1734510550000|2024-12-18 08:29:10|820.8|817|820.6|816.8|820.8|817|820.55|816.75|15
1734510560000|2024-12-18 08:29:20|820.75|816.95|819.83|816.03|820.85|817.05|819.8|816|19
1734510570000|2024-12-18 08:29:30|819.86|816.06|820.31|816.51|820.32|816.52|819.86|816.06|8
1734510580000|2024-12-18 08:29:40|820.14|816.34|820.4|816.6|820.45|816.65|820.11|816.31|20
1734510590000|2024-12-18 08:29:50|820.45|816.65|820.5|816.7|820.7|816.9|820.33|816.53|18
1734510600000|2024-12-18 08:30:00|820.45|816.65|819.75|815.95|820.45|816.65|819.75|815.95|26
1734510610000|2024-12-18 08:30:10|819.65|815.85|820.06|816.26|820.13|816.33|819.41|815.61|26
1734510620000|2024-12-18 08:30:20|820.11|816.31|819.33|815.53|820.16|816.36|819.33|815.53|28
1734510630000|2024-12-18 08:30:30|819.3|815.5|819.09|815.29|819.48|815.68|819.09|815.29|28
1734510640000|2024-12-18 08:30:40|818.95|815.15|819.19|815.39|819.25|815.45|818.95|815.15|8
1734510650000|2024-12-18 08:30:50|819.17|815.37|818.94|815.14|819.17|815.37|818.56|814.76|21
1734510660000|2024-12-18 08:31:00|819.08|815.28|819.66|815.86|819.69|815.89|819.07|815.27|31
1734510670000|2024-12-18 08:31:10|819.65|815.85|819.22|815.42|819.65|815.85|818.84|815.04|26
1734510680000|2024-12-18 08:31:20|819.28|815.48|819.56|815.76|819.57|815.77|819.2|815.4|26
1734510700000|2024-12-18 08:31:40|819.81|816.01|820.1|816.3|820.1|816.3|819.81|816.01|3
1734510710000|2024-12-18 08:31:50|820.15|816.35|820.46|816.66|820.46|816.66|820.13|816.33|9
1734510720000|2024-12-18 08:32:00|820.36|816.56|819.62|815.82|820.36|816.56|819.62|815.82|26
1734510730000|2024-12-18 08:32:10|819.61|815.81|819.52|815.72|819.74|815.94|819.29|815.49|32
1734510740000|2024-12-18 08:32:20|819.5|815.7|820.04|816.24|820.17|816.37|819.38|815.58|29
1734510750000|2024-12-18 08:32:30|820.09|816.29|819.45|815.65|820.16|816.36|819.35|815.55|22
1734510760000|2024-12-18 08:32:40|819.44|815.64|818.61|814.81|819.44|815.64|818.57|814.77|25
1734510770000|2024-12-18 08:32:50|818.66|814.86|818.31|814.51|818.66|814.86|817.83|814.03|29
1734510780000|2024-12-18 08:33:00|818.36|814.56|819.3|815.5|819.3|815.5|818.2|814.4|29
1734510790000|2024-12-18 08:33:10|819.24|815.44|819.24|815.44|819.3|815.5|819.1|815.3|19
1734510800000|2024-12-18 08:33:20|819.23|815.43|820.35|816.55|820.41|816.61|819.23|815.43|30
1734510810000|2024-12-18 08:33:30|820.3|816.5|820.47|816.67|820.58|816.78|820.15|816.35|30
1734510820000|2024-12-18 08:33:40|820.42|816.62|821.01|817.21|821.02|817.22|820.36|816.56|24
1734510830000|2024-12-18 08:33:50|821.09|817.29|821.66|817.86|821.84|818.04|821.07|817.27|24
1734510840000|2024-12-18 08:34:00|821.7|817.9|821.94|818.14|822.2|818.4|821.64|817.84|28
1734510850000|2024-12-18 08:34:10|821.96|818.16|822.25|818.45|822.26|818.46|821.86|818.06|27
1734510860000|2024-12-18 08:34:20|822.24|818.44|822.82|819.02|822.83|819.03|822.24|818.44|29
1734510870000|2024-12-18 08:34:30|822.86|819.06|822.81|819.01|822.86|819.06|822.46|818.66|20
1734510880000|2024-12-18 08:34:40|822.8|819|822.78|818.98|822.85|819.05|822.78|818.98|6
1734510890000|2024-12-18 08:34:50|822.36|818.56|822.29|818.49|822.36|818.56|822.29|818.49|4
1734510900000|2024-12-18 08:35:00|822.28|818.48|821.26|817.46|822.28|818.48|821.26|817.46|22
1734510910000|2024-12-18 08:35:10|821.31|817.51|821.81|818.01|821.81|818.01|821.31|817.51|21
1734510920000|2024-12-18 08:35:20|821.9|818.1|821.75|817.95|822.05|818.25|821.7|817.9|20
1734510930000|2024-12-18 08:35:30|821.7|817.9|822.04|818.24|822.04|818.24|821.68|817.88|13
1734510940000|2024-12-18 08:35:40|822.07|818.27|821.9|818.1|822.15|818.35|821.81|818.01|27
1734510950000|2024-12-18 08:35:50|821.88|818.08|822.22|818.42|822.32|818.52|821.87|818.07|27
1734510960000|2024-12-18 08:36:00|822.27|818.47|822.37|818.57|822.39|818.59|821.96|818.16|21
1734510970000|2024-12-18 08:36:10|822.35|818.55|822.29|818.49|822.36|818.56|822.29|818.49|9
1734510980000|2024-12-18 08:36:20|822.34|818.54|822.2|818.4|822.43|818.63|822.18|818.38|12
1734510990000|2024-12-18 08:36:30|822.18|818.38|822.6|818.8|822.6|818.8|822.14|818.34|22
1734511000000|2024-12-18 08:36:40|822.64|818.84|822.52|818.72|822.64|818.84|822.39|818.59|24
1734511010000|2024-12-18 08:36:50|822.51|818.71|822.35|818.55|822.54|818.74|822.26|818.46|30
1734511020000|2024-12-18 08:37:00|822.34|818.54|822.51|818.71|822.6|818.8|822.31|818.51|29
1734511030000|2024-12-18 08:37:10|822.57|818.77|822.8|819|823|819.2|822.57|818.77|26
1734511040000|2024-12-18 08:37:20|822.84|819.04|823.2|819.4|823.3|819.5|822.79|818.99|23
1734511050000|2024-12-18 08:37:30|823.27|819.47|822.97|819.17|823.34|819.54|822.94|819.14|21
1734511060000|2024-12-18 08:37:40|822.94|819.14|823.4|819.6|823.4|819.6|822.92|819.12|22
1734511070000|2024-12-18 08:37:50|823.35|819.55|823.61|819.81|823.75|819.95|823.35|819.55|18
1734511090000|2024-12-18 08:38:10|823.4|819.6|824.06|820.26|824.14|820.34|823.4|819.6|25
1734511100000|2024-12-18 08:38:20|824|820.2|824.01|820.21|824.1|820.3|823.89|820.09|24
1734511110000|2024-12-18 08:38:30|824.08|820.28|824.35|820.55|824.63|820.83|824.07|820.27|27
1734511120000|2024-12-18 08:38:40|824.36|820.56|824.61|820.81|824.61|820.81|824.34|820.54|25
1734511130000|2024-12-18 08:38:50|824.6|820.8|824.95|821.15|824.95|821.15|824.52|820.72|20
1734511140000|2024-12-18 08:39:00|824.9|821.1|823.93|820.13|824.9|821.1|823.84|820.04|30
1734511150000|2024-12-18 08:39:10|823.91|820.11|823.98|820.18|824.1|820.3|823.78|819.98|32
1734511160000|2024-12-18 08:39:20|823.97|820.17|823.94|820.14|824.22|820.42|823.94|820.14|27
1734511170000|2024-12-18 08:39:30|823.99|820.19|823.78|819.98|823.99|820.19|823.78|819.98|22
1734511180000|2024-12-18 08:39:40|823.77|819.97|823.95|820.15|823.97|820.17|823.68|819.88|29
1734511190000|2024-12-18 08:39:50|823.94|820.14|824|820.2|824.21|820.41|823.92|820.12|16
1734511200000|2024-12-18 08:40:00|823.99|820.19|823.57|819.77|823.99|820.19|823.38|819.58|30
1734511210000|2024-12-18 08:40:10|823.64|819.84|823.91|820.11|823.96|820.16|823.58|819.78|22
1734511220000|2024-12-18 08:40:20|823.86|820.06|823.75|819.95|824.17|820.37|823.75|819.95|20
1734511230000|2024-12-18 08:40:30|823.78|819.98|823.88|820.08|823.95|820.15|823.72|819.92|22
1734511240000|2024-12-18 08:40:40|823.83|820.03|823.96|820.16|823.97|820.17|823.71|819.91|16
1734511250000|2024-12-18 08:40:50|823.91|820.11|823.68|819.88|823.91|820.11|823.68|819.88|7
1734511260000|2024-12-18 08:41:00|823.73|819.93|823.78|819.98|823.96|820.16|823.68|819.88|22
1734511270000|2024-12-18 08:41:10|823.79|819.99|823.38|819.58|823.79|819.99|823.38|819.58|11
1734511280000|2024-12-18 08:41:20|823.55|819.75|823.55|819.75|823.55|819.75|823.55|819.75|1
1734511290000|2024-12-18 08:41:30|823.6|819.8|823.55|819.75|823.65|819.85|823.55|819.75|11
1734511300000|2024-12-18 08:41:40|823.6|819.8|823.22|819.42|823.6|819.8|823.22|819.42|11
1734511310000|2024-12-18 08:41:50|823.17|819.37|822.9|819.1|823.19|819.39|822.85|819.05|29
1734511320000|2024-12-18 08:42:00|822.86|819.06|822.39|818.59|822.86|819.06|822.34|818.54|23
1734511330000|2024-12-18 08:42:10|822.47|818.67|822.59|818.79|822.74|818.94|822.47|818.67|20
1734511340000|2024-12-18 08:42:20|822.58|818.78|822.78|818.98|822.81|819.01|822.57|818.77|28
1734511350000|2024-12-18 08:42:30|822.74|818.94|822.73|818.93|822.74|818.94|822.52|818.72|16
1734511360000|2024-12-18 08:42:40|822.72|818.92|822.24|818.44|822.72|818.92|822.1|818.3|26
1734511370000|2024-12-18 08:42:50|822.19|818.39|822|818.2|822.26|818.46|821.96|818.16|27
1734511380000|2024-12-18 08:43:00|822.02|818.22|822|818.2|822.2|818.4|822|818.2|16
1734511390000|2024-12-18 08:43:10|821.99|818.19|821.55|817.75|821.99|818.19|821.55|817.75|14
1734511400000|2024-12-18 08:43:20|821.5|817.7|821.27|817.47|821.6|817.8|821.27|817.47|15
1734511410000|2024-12-18 08:43:30|821.23|817.43|820.42|816.62|821.23|817.43|820.12|816.32|33
1734511420000|2024-12-18 08:43:40|820.47|816.67|821|817.2|821.02|817.22|820.28|816.48|28
1734511430000|2024-12-18 08:43:50|821.01|817.21|820.93|817.13|821.25|817.45|820.83|817.03|25
1734511440000|2024-12-18 08:44:00|821.06|817.26|821.21|817.41|821.21|817.41|820.79|816.99|17
1734511450000|2024-12-18 08:44:10|821.11|817.31|820.77|816.97|821.11|817.31|820.77|816.97|19
1734511460000|2024-12-18 08:44:20|820.75|816.95|820.83|817.03|820.98|817.18|820.69|816.89|23
1734511470000|2024-12-18 08:44:30|820.88|817.08|820.85|817.05|820.88|817.08|820.85|817.05|2
1734511480000|2024-12-18 08:44:40|820.73|816.93|820.73|816.93|820.73|816.93|820.73|816.93|1
1734511490000|2024-12-18 08:44:50|820.78|816.98|820.73|816.93|821.03|817.23|820.73|816.93|17
1734511500000|2024-12-18 08:45:00|820.74|816.94|821.17|817.37|821.17|817.37|820.63|816.83|13
1734511510000|2024-12-18 08:45:10|821.21|817.41|821|817.2|821.21|817.41|820.98|817.18|16
1734511520000|2024-12-18 08:45:20|821.05|817.25|821.03|817.23|821.25|817.45|820.98|817.18|17
1734511530000|2024-12-18 08:45:30|820.98|817.18|821.47|817.67|821.54|817.74|820.93|817.13|27
1734511540000|2024-12-18 08:45:40|821.44|817.64|821.06|817.26|821.54|817.74|821.01|817.21|21
1734511550000|2024-12-18 08:45:50|821.11|817.31|821.8|818|821.8|818|821.06|817.26|22
1734511560000|2024-12-18 08:46:00|821.79|817.99|821.93|818.13|821.93|818.13|821.54|817.74|25
1734511570000|2024-12-18 08:46:10|821.88|818.08|822.48|818.68|822.48|818.68|821.88|818.08|25
1734511580000|2024-12-18 08:46:20|822.53|818.73|822.99|819.19|822.99|819.19|822.53|818.73|20
1734511590000|2024-12-18 08:46:30|822.98|819.18|823.07|819.27|823.25|819.45|822.96|819.16|26
1734511600000|2024-12-18 08:46:40|823.06|819.26|823.53|819.73|823.54|819.74|822.98|819.18|28
1734511610000|2024-12-18 08:46:50|823.52|819.72|823.33|819.53|823.52|819.72|823.31|819.51|27
1734511620000|2024-12-18 08:47:00|823.37|819.57|823.28|819.48|823.37|819.57|822.96|819.16|32
1734511630000|2024-12-18 08:47:10|823.27|819.47|823.05|819.25|823.38|819.58|823.05|819.25|25
1734511640000|2024-12-18 08:47:20|823.04|819.24|823.3|819.5|823.44|819.64|823.03|819.23|25
1734511650000|2024-12-18 08:47:30|823.33|819.53|823.05|819.25|823.37|819.57|822.94|819.14|29
1734511660000|2024-12-18 08:47:40|823.02|819.22|822.97|819.17|823.08|819.28|822.97|819.17|14
1734511670000|2024-12-18 08:47:50|822.96|819.16|822.96|819.16|822.96|819.16|822.96|819.16|1
1734511680000|2024-12-18 08:48:00|822.95|819.15|822.78|818.98|823.02|819.22|822.77|818.97|29
1734511690000|2024-12-18 08:48:10|822.81|819.01|823.16|819.36|823.26|819.46|822.55|818.75|29
1734511700000|2024-12-18 08:48:20|823.15|819.35|822.88|819.08|823.15|819.35|822.83|819.03|20
1734511710000|2024-12-18 08:48:30|822.94|819.14|823.59|819.79|823.59|819.79|822.91|819.11|14
1734511720000|2024-12-18 08:48:40|823.58|819.78|823.49|819.69|823.73|819.93|823.46|819.66|25
1734511730000|2024-12-18 08:48:50|823.56|819.76|823.4|819.6|823.56|819.76|823.39|819.59|10
1734511740000|2024-12-18 08:49:00|823.39|819.59|823.51|819.71|823.52|819.72|823.18|819.38|23
1734511750000|2024-12-18 08:49:10|823.52|819.72|823.45|819.65|823.65|819.85|823.4|819.6|19
1734511760000|2024-12-18 08:49:20|823.5|819.7|823.45|819.65|823.6|819.8|823.25|819.45|21
1734511770000|2024-12-18 08:49:30|823.49|819.69|823.55|819.75|823.7|819.9|823.49|819.69|16
1734511780000|2024-12-18 08:49:40|823.5|819.7|823.45|819.65|823.58|819.78|823.45|819.65|18
1734511790000|2024-12-18 08:49:50|823.5|819.7|823.55|819.75|823.68|819.88|823.45|819.65|23
1734511800000|2024-12-18 08:50:00|823.35|819.55|823.05|819.25|823.35|819.55|823.03|819.23|27
1734511810000|2024-12-18 08:50:10|823|819.2|823.31|819.51|823.31|819.51|823|819.2|19
1734511820000|2024-12-18 08:50:20|823.4|819.6|823.39|819.59|823.55|819.75|823.25|819.45|28
1734511830000|2024-12-18 08:50:30|823.29|819.49|823.95|820.15|823.95|820.15|823.24|819.44|19
1734511840000|2024-12-18 08:50:40|824.03|820.23|823.9|820.1|824.19|820.39|823.85|820.05|26
1734511850000|2024-12-18 08:50:50|823.85|820.05|824.11|820.31|824.11|820.31|823.85|820.05|16
1734511860000|2024-12-18 08:51:00|824.06|820.26|824.06|820.26|824.06|820.26|824.06|820.26|1
1734511870000|2024-12-18 08:51:10|824.25|820.45|824.27|820.47|824.28|820.48|824.25|820.45|3
1734511880000|2024-12-18 08:51:20|824.26|820.46|823.2|819.4|824.26|820.46|823.14|819.34|31
1734511890000|2024-12-18 08:51:30|823.19|819.39|823.3|819.5|823.6|819.8|823.05|819.25|24
1734511900000|2024-12-18 08:51:40|823.27|819.47|823.55|819.75|823.64|819.84|823.27|819.47|22
1734511910000|2024-12-18 08:51:50|823.5|819.7|823.28|819.48|823.5|819.7|823.28|819.48|17
1734511920000|2024-12-18 08:52:00|823.29|819.49|823.36|819.56|823.36|819.56|822.75|818.95|26
1734511930000|2024-12-18 08:52:10|823.31|819.51|823.61|819.81|823.66|819.86|823.29|819.49|28
1734511940000|2024-12-18 08:52:20|823.64|819.84|824|820.2|824.23|820.43|823.64|819.84|33
1734511950000|2024-12-18 08:52:30|824.05|820.25|824.21|820.41|824.42|820.62|823.95|820.15|28
1734511960000|2024-12-18 08:52:40|824.18|820.38|824.67|820.87|824.69|820.89|824.17|820.37|26
1734511970000|2024-12-18 08:52:50|824.65|820.85|824.5|820.7|824.69|820.89|824.5|820.7|22
1734511980000|2024-12-18 08:53:00|824.47|820.67|823.95|820.15|824.56|820.76|823.95|820.15|24
1734511990000|2024-12-18 08:53:10|824|820.2|824.08|820.28|824.23|820.43|823.89|820.09|26
1734512000000|2024-12-18 08:53:20|824.16|820.36|824.23|820.43|824.23|820.43|823.88|820.08|29
1734512010000|2024-12-18 08:53:30|824.19|820.39|823.89|820.09|824.2|820.4|823.89|820.09|18
1734512020000|2024-12-18 08:53:40|823.9|820.1|823.93|820.13|824|820.2|823.88|820.08|18
1734512030000|2024-12-18 08:53:50|823.91|820.11|823.73|819.93|823.91|820.11|823.73|819.93|6
1734512040000|2024-12-18 08:54:00|823.78|819.98|823.4|819.6|823.85|820.05|823.34|819.54|27
1734512050000|2024-12-18 08:54:10|823.34|819.54|823.4|819.6|823.4|819.6|823.29|819.49|4
1734512060000|2024-12-18 08:54:20|823.5|819.7|823.66|819.86|823.66|819.86|823.5|819.7|2
1734512070000|2024-12-18 08:54:30|823.61|819.81|823.8|820|824.03|820.23|823.61|819.81|27
1734512080000|2024-12-18 08:54:40|823.75|819.95|823.53|819.73|823.75|819.95|823.4|819.6|25
1734512090000|2024-12-18 08:54:50|823.48|819.68|823.69|819.89|823.8|820|823.48|819.68|25
1734512100000|2024-12-18 08:55:00|823.7|819.9|823.91|820.11|823.91|820.11|823.5|819.7|24
1734512110000|2024-12-18 08:55:10|823.9|820.1|824.05|820.25|824.2|820.4|823.9|820.1|18
1734512120000|2024-12-18 08:55:20|824|820.2|823.7|819.9|824.07|820.27|823.7|819.9|17
1734512130000|2024-12-18 08:55:30|823.8|820|823.93|820.13|823.93|820.13|823.67|819.87|23
1734512140000|2024-12-18 08:55:40|823.88|820.08|823.6|819.8|823.88|820.08|823.55|819.75|25
1734512150000|2024-12-18 08:55:50|823.7|819.9|823.5|819.7|823.8|820|823.5|819.7|28
1734512160000|2024-12-18 08:56:00|823.55|819.75|823.62|819.82|823.67|819.87|823.5|819.7|18
1734512170000|2024-12-18 08:56:10|823.57|819.77|823.86|820.06|823.88|820.08|823.48|819.68|27
1734512180000|2024-12-18 08:56:20|823.85|820.05|823.9|820.1|824|820.2|823.8|820|20
1734512190000|2024-12-18 08:56:30|823.85|820.05|823.8|820|823.85|820.05|823.51|819.71|19
1734512200000|2024-12-18 08:56:40|823.85|820.05|824.48|820.68|824.54|820.74|823.85|820.05|24
1734512210000|2024-12-18 08:56:50|824.53|820.73|824.4|820.6|824.6|820.8|824.4|820.6|23
1734512220000|2024-12-18 08:57:00|824.5|820.7|824.2|820.4|824.5|820.7|824.18|820.38|9
1734512230000|2024-12-18 08:57:10|824.25|820.45|824.5|820.7|824.55|820.75|824.2|820.4|12
1734512240000|2024-12-18 08:57:20|824.45|820.65|824.63|820.83|824.69|820.89|824.45|820.65|17
1734512250000|2024-12-18 08:57:30|824.7|820.9|824.67|820.87|824.7|820.9|824.67|820.87|3
1734512260000|2024-12-18 08:57:40|824.66|820.86|824.51|820.71|824.77|820.97|824.51|820.71|21
1734512270000|2024-12-18 08:57:50|824.52|820.72|824.5|820.7|824.6|820.8|824.46|820.66|8
1734512280000|2024-12-18 08:58:00|824.55|820.75|824.6|820.8|824.65|820.85|824.51|820.71|11
1734512290000|2024-12-18 08:58:10|824.7|820.9|824.9|821.1|824.95|821.15|824.7|820.9|13
1734512300000|2024-12-18 08:58:20|824.95|821.15|824.58|820.78|824.95|821.15|824.58|820.78|12
1734512310000|2024-12-18 08:58:30|824.61|820.81|824.6|820.8|824.65|820.85|824.46|820.66|19
1734512320000|2024-12-18 08:58:40|824.65|820.85|824.78|820.98|824.78|820.98|824.6|820.8|21
1734512330000|2024-12-18 08:58:50|824.66|820.86|824.65|820.85|824.7|820.9|824.47|820.67|12
1734512340000|2024-12-18 08:59:00|824.68|820.88|824.7|820.9|824.7|820.9|824.5|820.7|13
1734512350000|2024-12-18 08:59:10|824.6|820.8|824.66|820.86|824.84|821.04|824.6|820.8|12
1734512360000|2024-12-18 08:59:20|824.67|820.87|824.76|820.96|824.85|821.05|824.67|820.87|5
1734512370000|2024-12-18 08:59:30|824.8|821|824.85|821.05|824.95|821.15|824.8|821|6
1734512380000|2024-12-18 08:59:40|824.75|820.95|825|821.2|825.05|821.25|824.75|820.95|12
1734512390000|2024-12-18 08:59:50|825.05|821.25|824.99|821.19|825.11|821.31|824.99|821.19|19
1734512400000|2024-12-18 09:00:00|825|821.2|824.69|820.89|825|821.2|824.69|820.89|20
1734512410000|2024-12-18 09:00:10|824.7|820.9|825.1|821.3|825.33|821.53|824.7|820.9|21
1734512420000|2024-12-18 09:00:20|825.11|821.31|825.2|821.4|825.34|821.54|825.08|821.28|30
1734512430000|2024-12-18 09:00:30|825.25|821.45|825.07|821.27|825.25|821.45|825.07|821.27|14
1734512450000|2024-12-18 09:00:50|825.4|821.6|825.4|821.6|825.4|821.6|825.4|821.6|1
1734512460000|2024-12-18 09:01:00|825.45|821.65|825.1|821.3|825.45|821.65|825.1|821.3|24
1734512470000|2024-12-18 09:01:10|825.11|821.31|825.4|821.6|825.45|821.65|825.1|821.3|22
1734512480000|2024-12-18 09:01:20|825.45|821.65|826.03|822.23|826.11|822.31|825.4|821.6|20
1734512490000|2024-12-18 09:01:30|826.02|822.22|825.58|821.78|826.03|822.23|825.55|821.75|31
1734512500000|2024-12-18 09:01:40|825.53|821.73|825.53|821.73|825.55|821.75|825.31|821.51|17
1734512510000|2024-12-18 09:01:50|825.55|821.75|824.95|821.15|825.6|821.8|824.95|821.15|20
1734512520000|2024-12-18 09:02:00|825.05|821.25|824.67|820.87|825.2|821.4|824.67|820.87|20
1734512530000|2024-12-18 09:02:10|824.69|820.89|825.1|821.3|825.1|821.3|824.34|820.54|29
1734512540000|2024-12-18 09:02:20|825|821.2|825.36|821.56|825.4|821.6|825|821.2|13
1734512550000|2024-12-18 09:02:30|825.31|821.51|825.82|822.02|825.82|822.02|825.31|821.51|26
1734512560000|2024-12-18 09:02:40|825.9|822.1|825.91|822.11|826.01|822.21|825.86|822.06|23
1734512570000|2024-12-18 09:02:50|825.9|822.1|825.71|821.91|825.91|822.11|825.63|821.83|24
1734512580000|2024-12-18 09:03:00|825.76|821.96|826.88|823.08|826.88|823.08|825.76|821.96|27
1734512590000|2024-12-18 09:03:10|826.85|823.05|826.61|822.81|826.85|823.05|826.4|822.6|28
1734512600000|2024-12-18 09:03:20|826.66|822.86|826.69|822.89|827.1|823.3|826.66|822.86|17
1734512610000|2024-12-18 09:03:30|826.66|822.86|826.53|822.73|826.89|823.09|826.53|822.73|27
1734512620000|2024-12-18 09:03:40|826.51|822.71|826.86|823.06|827.16|823.36|826.46|822.66|25
1734512630000|2024-12-18 09:03:50|826.85|823.05|826.65|822.85|826.85|823.05|826.65|822.85|5
1734512640000|2024-12-18 09:04:00|826.35|822.55|826.23|822.43|826.35|822.55|826.12|822.32|4
1734512650000|2024-12-18 09:04:10|826.3|822.5|826.2|822.4|826.36|822.56|826.05|822.25|25
1734512660000|2024-12-18 09:04:20|826.25|822.45|826.57|822.77|826.65|822.85|826.25|822.45|20
1734512670000|2024-12-18 09:04:30|826.51|822.71|826.9|823.1|827.05|823.25|826.5|822.7|28
1734512680000|2024-12-18 09:04:40|826.8|823|827.22|823.42|827.22|823.42|826.78|822.98|17
1734512690000|2024-12-18 09:04:50|827.13|823.33|827.65|823.85|827.65|823.85|827.13|823.33|15
1734512700000|2024-12-18 09:05:00|827.52|823.72|827.64|823.84|827.79|823.99|827.41|823.61|22
1734512710000|2024-12-18 09:05:10|827.56|823.76|827.79|823.99|827.8|824|827.45|823.65|25
1734512720000|2024-12-18 09:05:20|827.83|824.03|829.1|825.3|829.1|825.3|827.83|824.03|25
1734512730000|2024-12-18 09:05:30|829.24|825.44|829.49|825.69|829.49|825.69|829.22|825.42|9
1734512740000|2024-12-18 09:05:40|829.6|825.8|829.24|825.44|829.6|825.8|829.21|825.41|29
1734512750000|2024-12-18 09:05:50|829.23|825.43|829.21|825.41|829.49|825.69|829.15|825.35|34
1734512760000|2024-12-18 09:06:00|829.15|825.35|829|825.2|829.15|825.35|828.86|825.06|26
1734512770000|2024-12-18 09:06:10|829.05|825.25|829.17|825.37|829.2|825.4|829.01|825.21|14
1734512780000|2024-12-18 09:06:20|829.24|825.44|829.69|825.89|829.74|825.94|829.2|825.4|28
1734512790000|2024-12-18 09:06:30|829.68|825.88|830.1|826.3|830.1|826.3|829.63|825.83|16
1734512800000|2024-12-18 09:06:40|830.15|826.35|830.02|826.22|830.35|826.55|830.02|826.22|20
1734512810000|2024-12-18 09:06:50|830|826.2|829.9|826.1|830.15|826.35|829.9|826.1|21
1734512820000|2024-12-18 09:07:00|829.85|826.05|830.06|826.26|830.07|826.27|829.71|825.91|15
1734512840000|2024-12-18 09:07:20|830.21|826.41|830.45|826.65|830.45|826.65|830.21|826.41|13
1734512850000|2024-12-18 09:07:30|830.5|826.7|830.08|826.28|830.62|826.82|830.03|826.23|21
1734512860000|2024-12-18 09:07:40|830.03|826.23|829.99|826.19|830.03|826.23|829.79|825.99|25
1734512870000|2024-12-18 09:07:50|830|826.2|829.84|826.04|830.02|826.22|829.75|825.95|15
1734512880000|2024-12-18 09:08:00|829.89|826.09|829.4|825.6|829.9|826.1|829.3|825.5|26
1734512890000|2024-12-18 09:08:10|829.37|825.57|829.5|825.7|829.6|825.8|829.34|825.54|25
1734512900000|2024-12-18 09:08:20|829.4|825.6|829.75|825.95|830|826.2|829.4|825.6|33
1734512910000|2024-12-18 09:08:30|829.7|825.9|829.87|826.07|829.95|826.15|829.65|825.85|23
1734512920000|2024-12-18 09:08:40|829.9|826.1|829.06|825.26|829.9|826.1|829.06|825.26|19
1734512930000|2024-12-18 09:08:50|829.15|825.35|828.4|824.6|829.15|825.35|828.35|824.55|27
1734512940000|2024-12-18 09:09:00|828.35|824.55|828.85|825.05|828.95|825.15|828.35|824.55|20
1734512950000|2024-12-18 09:09:10|828.73|824.93|828.21|824.41|828.8|825|828.11|824.31|25
1734512960000|2024-12-18 09:09:20|828.26|824.46|828.05|824.25|828.36|824.56|828|824.2|28
1734512970000|2024-12-18 09:09:30|828.2|824.4|828.7|824.9|828.73|824.93|828.2|824.4|15
1734512980000|2024-12-18 09:09:40|828.55|824.75|828.76|824.96|828.78|824.98|828.4|824.6|20
1734512990000|2024-12-18 09:09:50|828.78|824.98|829.05|825.25|829.2|825.4|828.77|824.97|15
1734513000000|2024-12-18 09:10:00|829.1|825.3|829.33|825.53|829.47|825.67|828.93|825.13|25
1734513010000|2024-12-18 09:10:10|829.31|825.51|829.95|826.15|830.19|826.39|829.29|825.49|25
1734513020000|2024-12-18 09:10:20|829.94|826.14|829.9|826.1|829.94|826.14|829.89|826.09|4
1734513030000|2024-12-18 09:10:30|829.7|825.9|829.69|825.89|829.7|825.9|829.69|825.89|4
1734513040000|2024-12-18 09:10:40|829.7|825.9|829.9|826.1|829.95|826.15|829.41|825.61|21
1734513050000|2024-12-18 09:10:50|829.87|826.07|830.02|826.22|830.23|826.43|829.87|826.07|25
1734513060000|2024-12-18 09:11:00|830.01|826.21|830.21|826.41|830.21|826.41|829.87|826.07|27
1734513070000|2024-12-18 09:11:10|830.2|826.4|830.77|826.97|830.78|826.98|829.95|826.15|26
1734513080000|2024-12-18 09:11:20|830.75|826.95|831.35|827.55|831.51|827.71|830.72|826.92|25
1734513090000|2024-12-18 09:11:30|831.4|827.6|831.35|827.55|831.45|827.65|830.97|827.17|34
1734513100000|2024-12-18 09:11:40|831.4|827.6|831.09|827.29|831.4|827.6|831.09|827.29|27
1734513110000|2024-12-18 09:11:50|831.04|827.24|830.7|826.9|831.04|827.24|830.6|826.8|25
1734513120000|2024-12-18 09:12:00|830.63|826.83|830.18|826.38|830.63|826.83|830.18|826.38|25
1734513130000|2024-12-18 09:12:10|830.2|826.4|830.79|826.99|830.8|827|830.2|826.4|26
1734513140000|2024-12-18 09:12:20|830.74|826.94|830.43|826.63|830.75|826.95|830.38|826.58|22
1734513150000|2024-12-18 09:12:30|830.36|826.56|830.12|826.32|830.36|826.56|830.06|826.26|22
1734513160000|2024-12-18 09:12:40|830.05|826.25|830.01|826.21|830.05|826.25|829.97|826.17|11
1734513170000|2024-12-18 09:12:50|829.96|826.16|829.93|826.13|830.24|826.44|829.69|825.89|19
1734513180000|2024-12-18 09:13:00|829.9|826.1|830.28|826.48|830.29|826.49|829.87|826.07|32
1734513190000|2024-12-18 09:13:10|830.22|826.42|829.91|826.11|830.22|826.42|829.91|826.11|22
1734513200000|2024-12-18 09:13:20|829.96|826.16|829.97|826.17|830.2|826.4|829.81|826.01|29
1734513210000|2024-12-18 09:13:30|830.04|826.24|830|826.2|830.04|826.24|829.81|826.01|13
1734513220000|2024-12-18 09:13:40|829.98|826.18|830.05|826.25|830.05|826.25|829.98|826.18|4
1734513230000|2024-12-18 09:13:50|830.1|826.3|830.5|826.7|830.53|826.73|830.08|826.28|17
1734513240000|2024-12-18 09:14:00|830.55|826.75|830.32|826.52|830.55|826.75|830.23|826.43|20
1734513250000|2024-12-18 09:14:10|830.3|826.5|830.18|826.38|830.3|826.5|830.13|826.33|8
1734513260000|2024-12-18 09:14:20|830.17|826.37|830.17|826.37|830.17|826.37|830.17|826.37|1
1734513270000|2024-12-18 09:14:30|830.12|826.32|830.12|826.32|830.35|826.55|830.08|826.28|18
1734513280000|2024-12-18 09:14:40|830.07|826.27|830.02|826.22|830.3|826.5|830.02|826.22|22
1734513290000|2024-12-18 09:14:50|830|826.2|829.93|826.13|830.15|826.35|829.93|826.13|20
1734513300000|2024-12-18 09:15:00|829.87|826.07|829.93|826.13|830.11|826.31|829.79|825.99|30
1734513310000|2024-12-18 09:15:10|830|826.2|830.71|826.91|830.71|826.91|830|826.2|23
1734513320000|2024-12-18 09:15:20|830.76|826.96|830.73|826.93|830.99|827.19|830.73|826.93|32
1734513330000|2024-12-18 09:15:30|830.72|826.92|830.6|826.8|830.77|826.97|830.59|826.79|12
1734513340000|2024-12-18 09:15:40|830.58|826.78|830.65|826.85|831|827.2|830.58|826.78|24
1734513350000|2024-12-18 09:15:50|830.62|826.82|830.54|826.74|830.62|826.82|830.48|826.68|9
1734513360000|2024-12-18 09:16:00|830.57|826.77|830.11|826.31|830.75|826.95|830.11|826.31|26
1734513370000|2024-12-18 09:16:10|830.05|826.25|830.37|826.57|830.69|826.89|829.97|826.17|29
1734513380000|2024-12-18 09:16:20|830.36|826.56|830.05|826.25|830.47|826.67|830.05|826.25|29
1734513390000|2024-12-18 09:16:30|830.04|826.24|830.31|826.51|830.36|826.56|829.84|826.04|27
1734513400000|2024-12-18 09:16:40|830.3|826.5|829.55|825.75|830.3|826.5|829.55|825.75|20
1734513420000|2024-12-18 09:17:00|829.92|826.12|829.9|826.1|829.98|826.18|829.79|825.99|18
1734513430000|2024-12-18 09:17:10|829.95|826.15|829.33|825.53|830.04|826.24|829.33|825.53|33
1734513440000|2024-12-18 09:17:20|829.34|825.54|829.58|825.78|829.58|825.78|829.23|825.43|30
1734513450000|2024-12-18 09:17:30|829.55|825.75|829.52|825.72|829.62|825.82|829.25|825.45|33
1734513460000|2024-12-18 09:17:40|829.55|825.75|829.15|825.35|829.6|825.8|829.08|825.28|29
1734513470000|2024-12-18 09:17:50|829.1|825.3|829.39|825.59|829.43|825.63|829.08|825.28|19
1734513480000|2024-12-18 09:18:00|829.4|825.6|829.88|826.08|829.94|826.14|829.34|825.54|23
1734513490000|2024-12-18 09:18:10|829.82|826.02|830.1|826.3|830.2|826.4|829.8|826|23
1734513500000|2024-12-18 09:18:20|830.09|826.29|829.77|825.97|830.1|826.3|829.77|825.97|25
1734513510000|2024-12-18 09:18:30|829.76|825.96|829.76|825.96|830.05|826.25|829.68|825.88|26
1734513520000|2024-12-18 09:18:40|829.8|826|830.09|826.29|830.23|826.43|829.8|826|22
1734513530000|2024-12-18 09:18:50|830.04|826.24|829.69|825.89|830.04|826.24|829.69|825.89|26
1734513540000|2024-12-18 09:19:00|829.62|825.82|830.19|826.39|830.19|826.39|829.48|825.68|32
1734513550000|2024-12-18 09:19:10|830.27|826.47|830.06|826.26|830.27|826.47|830.03|826.23|22
1734513560000|2024-12-18 09:19:20|830.04|826.24|829.55|825.75|830.04|826.24|829.55|825.75|26
1734513570000|2024-12-18 09:19:30|829.49|825.69|828.95|825.15|829.49|825.69|828.85|825.05|26
1734513580000|2024-12-18 09:19:40|828.94|825.14|829.27|825.47|829.33|825.53|828.9|825.1|24
1734513590000|2024-12-18 09:19:50|829.25|825.45|829.21|825.41|829.25|825.45|829.1|825.3|19
1734513610000|2024-12-18 09:20:10|829.35|825.55|829.45|825.65|829.45|825.65|829.35|825.55|2
1734513620000|2024-12-18 09:20:20|829.42|825.62|829.38|825.58|829.43|825.63|829.36|825.56|12
1734513630000|2024-12-18 09:20:30|829.25|825.45|828.97|825.17|829.25|825.45|828.97|825.17|21
1734513640000|2024-12-18 09:20:40|828.92|825.12|829.1|825.3|829.12|825.32|828.9|825.1|21
1734513650000|2024-12-18 09:20:50|829.15|825.35|829.73|825.93|829.73|825.93|829.1|825.3|25
1734513660000|2024-12-18 09:21:00|830.2|826.4|829.77|825.97|830.2|826.4|829.7|825.9|23
1734513670000|2024-12-18 09:21:10|829.76|825.96|830.1|826.3|830.1|826.3|829.6|825.8|16
1734513680000|2024-12-18 09:21:20|830.13|826.33|830.07|826.27|830.13|826.33|829.75|825.95|23
1734513690000|2024-12-18 09:21:30|830.06|826.26|830.3|826.5|830.35|826.55|830.06|826.26|21
1734513700000|2024-12-18 09:21:40|830.35|826.55|830.41|826.61|830.62|826.82|830.31|826.51|23
1734513710000|2024-12-18 09:21:50|830.47|826.67|831.13|827.33|831.13|827.33|830.44|826.64|32
1734513720000|2024-12-18 09:22:00|831.08|827.28|831.69|827.89|831.79|827.99|831.02|827.22|27
1734513730000|2024-12-18 09:22:10|831.73|827.93|832.55|828.75|832.69|828.89|831.71|827.91|24
1734513740000|2024-12-18 09:22:20|832.5|828.7|832.22|828.42|832.55|828.75|832.22|828.42|19
1734513750000|2024-12-18 09:22:30|832.21|828.41|832.49|828.69|832.55|828.75|832.21|828.41|25
1734513760000|2024-12-18 09:22:40|832.5|828.7|832.3|828.5|832.55|828.75|832.25|828.45|23
1734513770000|2024-12-18 09:22:50|832.31|828.51|832.42|828.62|832.42|828.62|832.04|828.24|25
1734513780000|2024-12-18 09:23:00|832.47|828.67|832.82|829.02|832.92|829.12|832.42|828.62|27
1734513790000|2024-12-18 09:23:10|832.81|829.01|832.48|828.68|832.81|829.01|832.3|828.5|20
1734513810000|2024-12-18 09:23:30|831.93|828.13|831.89|828.09|831.94|828.14|831.89|828.09|3
1734513820000|2024-12-18 09:23:40|831.87|828.07|831.65|827.85|831.91|828.11|831.65|827.85|28
1734513830000|2024-12-18 09:23:50|831.68|827.88|831.66|827.86|832.07|828.27|831.65|827.85|29
1734513840000|2024-12-18 09:24:00|831.55|827.75|831.47|827.67|831.55|827.75|831.43|827.63|15
1734513850000|2024-12-18 09:24:10|831.61|827.81|831.67|827.87|831.72|827.92|831.55|827.75|25
1734513860000|2024-12-18 09:24:20|831.66|827.86|831.88|828.08|831.91|828.11|831.53|827.73|22
1734513870000|2024-12-18 09:24:30|831.87|828.07|832.51|828.71|832.7|828.9|831.85|828.05|18
1734513880000|2024-12-18 09:24:40|832.46|828.66|832.22|828.42|832.51|828.71|832.16|828.36|16
1734513890000|2024-12-18 09:24:50|832.23|828.43|832.33|828.53|832.33|828.53|832.12|828.32|32
1734513900000|2024-12-18 09:25:00|832.32|828.52|832.02|828.22|832.32|828.52|832.02|828.22|14
1734513910000|2024-12-18 09:25:10|831.87|828.07|831.46|827.66|831.87|828.07|831.42|827.62|23
1734513920000|2024-12-18 09:25:20|831.45|827.65|831.37|827.57|831.45|827.65|831.12|827.32|24
1734513930000|2024-12-18 09:25:30|831.42|827.62|831.92|828.12|831.92|828.12|831.36|827.56|26
1734513940000|2024-12-18 09:25:40|832.05|828.25|832.33|828.53|832.33|828.53|831.89|828.09|18
1734513950000|2024-12-18 09:25:50|832.32|828.52|832.32|828.52|832.33|828.53|831.87|828.07|18
1734513960000|2024-12-18 09:26:00|832.31|828.51|831.62|827.82|832.33|828.53|831.43|827.63|24
1734513970000|2024-12-18 09:26:10|831.7|827.9|832.04|828.24|832.04|828.24|831.62|827.82|17
1734513980000|2024-12-18 09:26:20|831.99|828.19|832.18|828.38|832.19|828.39|831.72|827.92|19
1734513990000|2024-12-18 09:26:30|832.16|828.36|831.98|828.18|832.16|828.36|831.88|828.08|12
1734514000000|2024-12-18 09:26:40|832.07|828.27|832.11|828.31|832.12|828.32|832.07|828.27|3
1734514010000|2024-12-18 09:26:50|832.06|828.26|832.17|828.37|832.23|828.43|832.02|828.22|16
1734514020000|2024-12-18 09:27:00|832.12|828.32|832.09|828.29|832.16|828.36|831.77|827.97|22
1734514030000|2024-12-18 09:27:10|832.15|828.35|832.26|828.46|832.35|828.55|832.09|828.29|13
1734514040000|2024-12-18 09:27:20|832.31|828.51|832.63|828.83|832.64|828.84|832.26|828.46|20
1734514050000|2024-12-18 09:27:30|832.6|828.8|832.5|828.7|832.82|829.02|832.5|828.7|28
1734514060000|2024-12-18 09:27:40|832.45|828.65|832.05|828.25|832.45|828.65|832.05|828.25|10
1734514070000|2024-12-18 09:27:50|831.92|828.12|831.52|827.72|831.92|828.12|831.47|827.67|17
1734514080000|2024-12-18 09:28:00|831.47|827.67|831.01|827.21|831.58|827.78|830.96|827.16|21
1734514090000|2024-12-18 09:28:10|830.96|827.16|830.67|826.87|831.3|827.5|830.64|826.84|28
1734514100000|2024-12-18 09:28:20|830.72|826.92|831.15|827.35|831.15|827.35|830.62|826.82|24
1734514110000|2024-12-18 09:28:30|831.05|827.25|831.16|827.36|831.22|827.42|831|827.2|27
1734514120000|2024-12-18 09:28:40|831.17|827.37|830.85|827.05|831.25|827.45|830.85|827.05|24
1734514130000|2024-12-18 09:28:50|830.95|827.15|831.4|827.6|831.4|827.6|830.81|827.01|25
1734514140000|2024-12-18 09:29:00|831.35|827.55|831.22|827.42|831.5|827.7|831.22|827.42|23
1734514150000|2024-12-18 09:29:10|831.32|827.52|831.27|827.47|831.47|827.67|831.21|827.41|23
1734514160000|2024-12-18 09:29:20|831.37|827.57|831.26|827.46|831.42|827.62|831.19|827.39|25
1734514170000|2024-12-18 09:29:30|831.29|827.49|831.37|827.57|831.55|827.75|831.29|827.49|18
1734514180000|2024-12-18 09:29:40|831.42|827.62|831.71|827.91|831.8|828|831.42|827.62|26
1734514200000|2024-12-18 09:30:00|831.81|828.01|831.81|828.01|831.81|828.01|831.81|828.01|1
1734514210000|2024-12-18 09:30:10|831.89|828.09|831.78|827.98|831.89|828.09|831.78|827.98|8
1734514220000|2024-12-18 09:30:20|831.77|827.97|831.85|828.05|831.85|828.05|831.58|827.78|12
1734514230000|2024-12-18 09:30:30|831.95|828.15|831.86|828.06|832.06|828.26|831.86|828.06|13
1734514240000|2024-12-18 09:30:40|831.91|828.11|832|828.2|832.06|828.26|831.88|828.08|13
1734514250000|2024-12-18 09:30:50|832.02|828.22|832.05|828.25|832.1|828.3|831.98|828.18|15
1734514260000|2024-12-18 09:31:00|832.1|828.3|832.19|828.39|832.19|828.39|831.91|828.11|18
1734514270000|2024-12-18 09:31:10|832.29|828.49|832.18|828.38|832.44|828.64|832.11|828.31|21
1734514280000|2024-12-18 09:31:20|832.23|828.43|832.64|828.84|832.65|828.85|832.23|828.43|9
1734514290000|2024-12-18 09:31:30|832.75|828.95|833.11|829.31|833.12|829.32|832.75|828.95|14
1734514300000|2024-12-18 09:31:40|833.06|829.26|832.82|829.02|833.1|829.3|832.75|828.95|22
1734514310000|2024-12-18 09:31:50|832.81|829.01|832.52|828.72|832.82|829.02|832.46|828.66|19
1734514320000|2024-12-18 09:32:00|832.56|828.76|832.91|829.11|832.94|829.14|832.46|828.66|23
1734514330000|2024-12-18 09:32:10|832.94|829.14|833.18|829.38|833.26|829.46|832.94|829.14|20
1734514340000|2024-12-18 09:32:20|833.16|829.36|833.43|829.63|833.46|829.66|833.16|829.36|17
1734514350000|2024-12-18 09:32:30|833.45|829.65|833.38|829.58|833.45|829.65|833.13|829.33|26
1734514360000|2024-12-18 09:32:40|833.37|829.57|833.37|829.57|833.42|829.62|833.2|829.4|23
1734514370000|2024-12-18 09:32:50|833.36|829.56|833.12|829.32|833.36|829.56|833.11|829.31|21
1734514380000|2024-12-18 09:33:00|833.17|829.37|833.14|829.34|833.17|829.37|833.11|829.31|4
1734514390000|2024-12-18 09:33:10|832.62|828.82|832.62|828.82|832.62|828.82|832.62|828.82|1
1734514400000|2024-12-18 09:33:20|832.61|828.81|833.03|829.23|833.09|829.29|832.61|828.81|24
1734514410000|2024-12-18 09:33:30|832.97|829.17|833.37|829.57|833.37|829.57|832.97|829.17|14
1734514420000|2024-12-18 09:33:40|833.32|829.52|833.04|829.24|833.32|829.52|833.04|829.24|24
1734514430000|2024-12-18 09:33:50|833.03|829.23|833.16|829.36|833.16|829.36|832.87|829.07|19
1734514440000|2024-12-18 09:34:00|833.11|829.31|833.45|829.65|833.45|829.65|832.95|829.15|19
1734514450000|2024-12-18 09:34:10|833.55|829.75|833.61|829.81|833.69|829.89|833.52|829.72|21
1734514460000|2024-12-18 09:34:20|833.6|829.8|833.68|829.88|833.75|829.95|833.59|829.79|15
1734514470000|2024-12-18 09:34:30|833.85|830.05|834.08|830.28|834.08|830.28|833.85|830.05|14
1734514480000|2024-12-18 09:34:40|834.03|830.23|833.74|829.94|834.06|830.26|833.74|829.94|25
1734514490000|2024-12-18 09:34:50|833.79|829.99|833.64|829.84|833.98|830.18|833.64|829.84|28
1734514500000|2024-12-18 09:35:00|833.6|829.8|833.4|829.6|833.62|829.82|833.34|829.54|23
1734514510000|2024-12-18 09:35:10|833.45|829.65|833.12|829.32|833.45|829.65|833.12|829.32|31
1734514520000|2024-12-18 09:35:20|833.06|829.26|833.34|829.54|833.5|829.7|833.06|829.26|24
1734514530000|2024-12-18 09:35:30|833.39|829.59|832.9|829.1|833.44|829.64|832.82|829.02|34
1734514540000|2024-12-18 09:35:40|832.88|829.08|833.3|829.5|833.36|829.56|832.84|829.04|16
1734514550000|2024-12-18 09:35:50|833.25|829.45|833.28|829.48|833.36|829.56|833.22|829.42|19
1734514560000|2024-12-18 09:36:00|833.3|829.5|833.24|829.44|833.57|829.77|833.23|829.43|23
1734514570000|2024-12-18 09:36:10|833.22|829.42|832.96|829.16|833.22|829.42|832.96|829.16|14
1734514590000|2024-12-18 09:36:30|832.94|829.14|832.85|829.05|832.94|829.14|832.85|829.05|3
1734514600000|2024-12-18 09:36:40|832.86|829.06|832.77|828.97|832.95|829.15|832.73|828.93|26
1734514610000|2024-12-18 09:36:50|832.75|828.95|832.4|828.6|832.8|829|832.37|828.57|25
1734514620000|2024-12-18 09:37:00|832.38|828.58|832.32|828.52|832.44|828.64|831.92|828.12|30
1734514630000|2024-12-18 09:37:10|832.31|828.51|832.15|828.35|832.33|828.53|832|828.2|24
1734514640000|2024-12-18 09:37:20|832.18|828.38|832.75|828.95|832.75|828.95|832.18|828.38|21
1734514650000|2024-12-18 09:37:30|832.7|828.9|832.4|828.6|832.7|828.9|832.4|828.6|10
1734514660000|2024-12-18 09:37:40|832.43|828.63|832.6|828.8|832.65|828.85|832.4|828.6|21
1734514670000|2024-12-18 09:37:50|832.58|828.78|832.88|829.08|832.93|829.13|832.51|828.71|22
1734514680000|2024-12-18 09:38:00|832.86|829.06|832.42|828.62|832.86|829.06|832.42|828.62|13
1734514690000|2024-12-18 09:38:10|832.32|828.52|832.28|828.48|832.32|828.52|832.26|828.46|14
1734514700000|2024-12-18 09:38:20|832.27|828.47|832.04|828.24|832.29|828.49|832|828.2|20
1734514710000|2024-12-18 09:38:30|832.09|828.29|831.98|828.18|832.15|828.35|831.97|828.17|16
1734514720000|2024-12-18 09:38:40|832.03|828.23|832.07|828.27|832.07|828.27|831.77|827.97|14
1734514730000|2024-12-18 09:38:50|832.1|828.3|832.2|828.4|832.38|828.58|832|828.2|23
1734514740000|2024-12-18 09:39:00|832.19|828.39|832.23|828.43|832.28|828.48|832.1|828.3|14
1734514750000|2024-12-18 09:39:10|832.18|828.38|832.2|828.4|832.22|828.42|832.07|828.27|21
1734514760000|2024-12-18 09:39:20|832.12|828.32|832.28|828.48|832.28|828.48|832.07|828.27|9
1734514770000|2024-12-18 09:39:30|832.3|828.5|832.35|828.55|832.35|828.55|832.28|828.48|10
1734514780000|2024-12-18 09:39:40|832.42|828.62|832.37|828.57|832.55|828.75|832.37|828.57|12
1734514790000|2024-12-18 09:39:50|832.4|828.6|832.4|828.6|832.4|828.6|832.37|828.57|7
1734514800000|2024-12-18 09:40:00|832.58|828.78|832.59|828.79|832.59|828.79|832.54|828.74|4
1734514810000|2024-12-18 09:40:10|832.54|828.74|832.63|828.83|832.74|828.94|832.42|828.62|12
1734514820000|2024-12-18 09:40:20|832.62|828.82|832.36|828.56|832.62|828.82|832.36|828.56|13
1734514830000|2024-12-18 09:40:30|832.43|828.63|832.33|828.53|832.43|828.63|832.25|828.45|8
1734514840000|2024-12-18 09:40:40|832.32|828.52|832.29|828.49|832.33|828.53|832.26|828.46|14
1734514850000|2024-12-18 09:40:50|832.27|828.47|832.02|828.22|832.39|828.59|832.02|828.22|23
1734514860000|2024-12-18 09:41:00|832.1|828.3|832.02|828.22|832.1|828.3|831.92|828.12|13
1734514870000|2024-12-18 09:41:10|832.03|828.23|832.18|828.38|832.19|828.39|832.02|828.22|19
1734514880000|2024-12-18 09:41:20|832.13|828.33|832.2|828.4|832.31|828.51|832.13|828.33|19
1734514890000|2024-12-18 09:41:30|832.19|828.39|832.17|828.37|832.3|828.5|832.11|828.31|20
1734514900000|2024-12-18 09:41:40|832.11|828.31|833.25|829.45|833.3|829.5|832.01|828.21|12
1734514910000|2024-12-18 09:41:50|833.2|829.4|833.25|829.45|833.25|829.45|833.2|829.4|4
1734514920000|2024-12-18 09:42:00|833.3|829.5|833.4|829.6|833.45|829.65|833.2|829.4|18
1734514930000|2024-12-18 09:42:10|833.38|829.58|833.63|829.83|833.8|830|833.32|829.52|14
1734514940000|2024-12-18 09:42:20|833.8|830|833.62|829.82|833.81|830.01|833.62|829.82|17
1734514950000|2024-12-18 09:42:30|833.55|829.75|833.5|829.7|833.55|829.75|833.4|829.6|12
1734514960000|2024-12-18 09:42:40|833.53|829.73|833.8|830|833.8|830|833.53|829.73|18
1734514970000|2024-12-18 09:42:50|833.85|830.05|833.61|829.81|833.85|830.05|833.56|829.76|14
1734514980000|2024-12-18 09:43:00|833.6|829.8|833.66|829.86|833.75|829.95|833.4|829.6|18
1734515000000|2024-12-18 09:43:20|833.5|829.7|833.26|829.46|833.5|829.7|833.26|829.46|3
1734515010000|2024-12-18 09:43:30|833.27|829.47|833.31|829.51|833.33|829.53|833.26|829.46|16
1734515020000|2024-12-18 09:43:40|833.29|829.49|833.3|829.5|833.3|829.5|833.16|829.36|20
1734515030000|2024-12-18 09:43:50|833.27|829.47|833.28|829.48|833.46|829.66|833.23|829.43|20
1734515040000|2024-12-18 09:44:00|833.3|829.5|833.26|829.46|833.3|829.5|833.21|829.41|22
1734515050000|2024-12-18 09:44:10|833.28|829.48|833.12|829.32|833.3|829.5|833.12|829.32|18
1734515060000|2024-12-18 09:44:20|833.1|829.3|832.71|828.91|833.1|829.3|832.71|828.91|21
1734515070000|2024-12-18 09:44:30|832.75|828.95|832.55|828.75|832.8|829|832.54|828.74|14
1734515080000|2024-12-18 09:44:40|832.6|828.8|832.7|828.9|832.75|828.95|832.55|828.75|11
1734515090000|2024-12-18 09:44:50|832.75|828.95|832.9|829.1|832.95|829.15|832.75|828.95|10
1734515100000|2024-12-18 09:45:00|832.85|829.05|833|829.2|833.05|829.25|832.76|828.96|21
1734515110000|2024-12-18 09:45:10|833.05|829.25|833.9|830.1|833.9|830.1|833|829.2|21
1734515120000|2024-12-18 09:45:20|833.95|830.15|834.1|830.3|834.1|830.3|833.9|830.1|9
1734515130000|2024-12-18 09:45:30|834.05|830.25|834.1|830.3|834.1|830.3|834.05|830.25|2
1734515140000|2024-12-18 09:45:40|834.15|830.35|834.08|830.28|834.75|830.95|834.08|830.28|27
1734515150000|2024-12-18 09:45:50|834.03|830.23|833.91|830.11|834.03|830.23|833.88|830.08|23
1734515160000|2024-12-18 09:46:00|833.93|830.13|833.3|829.5|834.05|830.25|833.3|829.5|23
1734515170000|2024-12-18 09:46:10|833.27|829.47|833.33|829.53|833.6|829.8|833.26|829.46|23
1734515180000|2024-12-18 09:46:20|833.29|829.49|833.25|829.45|833.35|829.55|833.17|829.37|7
1734515190000|2024-12-18 09:46:30|833.3|829.5|833.4|829.6|833.4|829.6|833.3|829.5|4
1734515200000|2024-12-18 09:46:40|833.3|829.5|833.01|829.21|833.41|829.61|833.01|829.21|16
1734515210000|2024-12-18 09:46:50|832.93|829.13|833.3|829.5|833.35|829.55|832.93|829.13|24
1734515220000|2024-12-18 09:47:00|833.35|829.55|833.01|829.21|833.35|829.55|832.97|829.17|18
1734515230000|2024-12-18 09:47:10|833.06|829.26|833.1|829.3|833.1|829.3|832.82|829.02|17
1734515240000|2024-12-18 09:47:20|833.07|829.27|833.36|829.56|833.36|829.56|833.02|829.22|18
1734515250000|2024-12-18 09:47:30|833.31|829.51|833.27|829.47|833.31|829.51|833.12|829.32|16
1734515260000|2024-12-18 09:47:40|833.39|829.59|833.85|830.05|833.92|830.12|833.39|829.59|26
1734515270000|2024-12-18 09:47:50|833.95|830.15|835.35|831.55|835.35|831.55|833.85|830.05|23
1734515280000|2024-12-18 09:48:00|835.25|831.45|835.4|831.6|835.4|831.6|835.2|831.4|13
1734515290000|2024-12-18 09:48:10|835.35|831.55|835.15|831.35|835.45|831.65|835.09|831.29|13
1734515300000|2024-12-18 09:48:20|834.94|831.14|834.9|831.1|835.15|831.35|834.85|831.05|22
1734515310000|2024-12-18 09:48:30|834.85|831.05|834.85|831.05|834.95|831.15|834.85|831.05|5
1734515330000|2024-12-18 09:48:50|835|831.2|834.85|831.05|835.05|831.25|834.85|831.05|10
1734515340000|2024-12-18 09:49:00|834.75|830.95|834.1|830.3|834.79|830.99|834.1|830.3|14
1734515350000|2024-12-18 09:49:10|834.05|830.25|834.05|830.25|834.05|830.25|833.7|829.9|11
1734515360000|2024-12-18 09:49:20|834.15|830.35|834.1|830.3|834.15|830.35|833.95|830.15|8
1734515370000|2024-12-18 09:49:30|834.25|830.45|834.6|830.8|834.7|830.9|834.2|830.4|12
1734515380000|2024-12-18 09:49:40|834.85|831.05|834.85|831.05|834.85|831.05|834.85|831.05|1
1734515390000|2024-12-18 09:49:50|834.7|830.9|833.3|829.5|834.7|830.9|832.95|829.15|13
1734515400000|2024-12-18 09:50:00|833.25|829.45|833.65|829.85|833.65|829.85|833.15|829.35|8
1734515410000|2024-12-18 09:50:10|833.6|829.8|833.95|830.15|833.95|830.15|833.55|829.75|9
1734515420000|2024-12-18 09:50:20|834|830.2|833.8|830|834.05|830.25|833.75|829.95|17
1734515430000|2024-12-18 09:50:30|833.75|829.95|833.65|829.85|833.75|829.95|833.6|829.8|3
1734515440000|2024-12-18 09:50:40|834.05|830.25|834.2|830.4|834.2|830.4|834.05|830.25|9
1734515450000|2024-12-18 09:50:50|834.15|830.35|833.8|830|834.2|830.4|833.8|830|15
1734515460000|2024-12-18 09:51:00|833.75|829.95|834.1|830.3|834.1|830.3|833.65|829.85|11
1734515470000|2024-12-18 09:51:10|834|830.2|834.1|830.3|834.35|830.55|833.95|830.15|13
1734515480000|2024-12-18 09:51:20|834.15|830.35|834.1|830.3|834.2|830.4|834.05|830.25|14
1734515490000|2024-12-18 09:51:30|834.08|830.28|833.95|830.15|834.3|830.5|833.9|830.1|13
1734515500000|2024-12-18 09:51:40|834|830.2|833.65|829.85|834|830.2|833.65|829.85|10
1734515510000|2024-12-18 09:51:50|833.55|829.75|833.55|829.75|833.74|829.94|833.35|829.55|16
1734515520000|2024-12-18 09:52:00|833.6|829.8|834.26|830.46|834.3|830.5|833.6|829.8|22
1734515530000|2024-12-18 09:52:10|834.3|830.5|833.95|830.15|834.35|830.55|833.95|830.15|17
1734515540000|2024-12-18 09:52:20|833.85|830.05|833.95|830.15|834|830.2|833.75|829.95|11
1734515550000|2024-12-18 09:52:30|834.1|830.3|833.28|829.48|834.15|830.35|833.28|829.48|12
1734515560000|2024-12-18 09:52:40|833.25|829.45|833.2|829.4|833.45|829.65|833.2|829.4|13
1734515580000|2024-12-18 09:53:00|833.1|829.3|833|829.2|833.1|829.3|833|829.2|2
1734515590000|2024-12-18 09:53:10|832.9|829.1|833.1|829.3|833.2|829.4|832.85|829.05|16
1734515600000|2024-12-18 09:53:20|833.05|829.25|833.15|829.35|833.17|829.37|833|829.2|15
1734515610000|2024-12-18 09:53:30|833.1|829.3|833|829.2|833.1|829.3|832.95|829.15|9
1734515620000|2024-12-18 09:53:40|832.95|829.15|832.62|828.82|832.95|829.15|832.62|828.82|16
1734515630000|2024-12-18 09:53:50|832.6|828.8|832.72|828.92|832.8|829|832.56|828.76|19
1734515640000|2024-12-18 09:54:00|832.7|828.9|832.4|828.6|833|829.2|832.4|828.6|21
1734515650000|2024-12-18 09:54:10|832.35|828.55|832|828.2|832.35|828.55|832|828.2|20
1734515660000|2024-12-18 09:54:20|832.05|828.25|831.95|828.15|832.05|828.25|831.95|828.15|9
1734515670000|2024-12-18 09:54:30|831.85|828.05|831.5|827.7|831.85|828.05|831.45|827.65|12
1734515680000|2024-12-18 09:54:40|831.45|827.65|831.51|827.71|831.8|828|831.45|827.65|22
1734515690000|2024-12-18 09:54:50|831.5|827.7|831.2|827.4|831.5|827.7|831.2|827.4|20
1734515700000|2024-12-18 09:55:00|831.16|827.36|831.44|827.64|831.51|827.71|831.05|827.25|19
1734515710000|2024-12-18 09:55:10|831.43|827.63|831.57|827.77|831.6|827.8|831.37|827.57|11
1734515720000|2024-12-18 09:55:20|831.56|827.76|831.8|828|831.87|828.07|831.55|827.75|10
1734515730000|2024-12-18 09:55:30|831.78|827.98|831.7|827.9|831.81|828.01|831.7|827.9|21
1734515740000|2024-12-18 09:55:40|831.8|828|831.6|827.8|831.85|828.05|831.6|827.8|25
1734515750000|2024-12-18 09:55:50|831.57|827.77|831.69|827.89|831.75|827.95|831.55|827.75|16
1734515760000|2024-12-18 09:56:00|831.64|827.84|831.46|827.66|831.64|827.84|831.46|827.66|7
1734515770000|2024-12-18 09:56:10|831.45|827.65|831.48|827.68|831.49|827.69|831.45|827.65|3
1734515780000|2024-12-18 09:56:20|831.47|827.67|831.41|827.61|831.47|827.67|831.35|827.55|19
1734515790000|2024-12-18 09:56:30|831.48|827.68|831.69|827.89|831.7|827.9|831.36|827.56|24
1734515800000|2024-12-18 09:56:40|831.7|827.9|831.3|827.5|831.7|827.9|831.24|827.44|24
1734515810000|2024-12-18 09:56:50|831.35|827.55|831.43|827.63|831.6|827.8|831.3|827.5|27
1734515820000|2024-12-18 09:57:00|831.42|827.62|831.1|827.3|831.42|827.62|831.07|827.27|21
1734515830000|2024-12-18 09:57:10|831.05|827.25|831.15|827.35|831.2|827.4|831.05|827.25|19
1734515840000|2024-12-18 09:57:20|831.1|827.3|830.95|827.15|831.15|827.35|830.95|827.15|8
1734515850000|2024-12-18 09:57:30|830.9|827.1|830.9|827.1|831|827.2|830.85|827.05|19
1734515860000|2024-12-18 09:57:40|830.85|827.05|830.79|826.99|830.9|827.1|830.75|826.95|18
1734515870000|2024-12-18 09:57:50|830.76|826.96|830.95|827.15|831.03|827.23|830.75|826.95|23
1734515880000|2024-12-18 09:58:00|830.8|827|831.15|827.35|831.15|827.35|830.75|826.95|18
1734515890000|2024-12-18 09:58:10|831.2|827.4|831.1|827.3|831.2|827.4|831.1|827.3|15
1734515900000|2024-12-18 09:58:20|831.15|827.35|831.2|827.4|831.2|827.4|830.95|827.15|15
1734515910000|2024-12-18 09:58:30|831.15|827.35|831.21|827.41|831.45|827.65|831.05|827.25|23
1734515920000|2024-12-18 09:58:40|831.19|827.39|831.1|827.3|831.19|827.39|831|827.2|21
1734515930000|2024-12-18 09:58:50|831.09|827.29|831.05|827.25|831.1|827.3|831.05|827.25|3
1734515940000|2024-12-18 09:59:00|830.95|827.15|831.05|827.25|831.1|827.3|830.8|827|24
1734515950000|2024-12-18 09:59:10|831.01|827.21|831.4|827.6|831.45|827.65|831.01|827.21|13
1734515970000|2024-12-18 09:59:30|831.25|827.45|831.2|827.4|831.25|827.45|831.2|827.4|2
1734515980000|2024-12-18 09:59:40|831.15|827.35|830.95|827.15|831.15|827.35|830.85|827.05|10
1734515990000|2024-12-18 09:59:50|830.9|827.1|830.95|827.15|831.25|827.45|830.9|827.1|15
1734516000000|2024-12-18 10:00:00|830.76|826.96|830.45|826.65|830.8|827|830.45|826.65|15
1734516010000|2024-12-18 10:00:10|830.4|826.6|830.44|826.64|830.56|826.76|830.15|826.35|15
1734516020000|2024-12-18 10:00:20|830.47|826.67|830.64|826.84|830.85|827.05|830.46|826.66|21
1734516030000|2024-12-18 10:00:30|830.54|826.74|829.65|825.85|830.54|826.74|829.65|825.85|21
1734516040000|2024-12-18 10:00:40|829.6|825.8|829.3|825.5|829.6|825.8|829.1|825.3|18
1734516050000|2024-12-18 10:00:50|829.35|825.55|830.2|826.4|830.2|826.4|829.3|825.5|15
1734516060000|2024-12-18 10:01:00|830.15|826.35|830.06|826.26|830.5|826.7|830.06|826.26|31
1734516070000|2024-12-18 10:01:10|830.05|826.25|829.95|826.15|830.18|826.38|829.95|826.15|30
1734516080000|2024-12-18 10:01:20|829.85|826.05|829.74|825.94|829.97|826.17|829.6|825.8|18
1734516090000|2024-12-18 10:01:30|829.69|825.89|829.7|825.9|829.9|826.1|829.6|825.8|19
1734516100000|2024-12-18 10:01:40|829.64|825.84|829.45|825.65|829.95|826.15|829.45|825.65|28
1734516110000|2024-12-18 10:01:50|829.35|825.55|829.05|825.25|829.5|825.7|829.05|825.25|24
1734516120000|2024-12-18 10:02:00|829.15|825.35|829.07|825.27|829.45|825.65|829.07|825.27|27
1734516130000|2024-12-18 10:02:10|829.06|825.26|829|825.2|829.1|825.3|828.79|824.99|33
1734516140000|2024-12-18 10:02:20|829.1|825.3|828.81|825.01|829.15|825.35|828.79|824.99|26
1734516150000|2024-12-18 10:02:30|828.82|825.02|829.15|825.35|829.2|825.4|828.76|824.96|16
1734516170000|2024-12-18 10:02:50|829.17|825.37|829.75|825.95|829.75|825.95|829.08|825.28|26
1734516180000|2024-12-18 10:03:00|829.69|825.89|829.9|826.1|829.93|826.13|829.57|825.77|24
1734516190000|2024-12-18 10:03:10|829.85|826.05|830.5|826.7|830.51|826.71|829.85|826.05|24
1734516200000|2024-12-18 10:03:20|830.55|826.75|830.26|826.46|830.55|826.75|830.1|826.3|26
1734516210000|2024-12-18 10:03:30|830.25|826.45|830.26|826.46|830.35|826.55|830.05|826.25|25
1734516220000|2024-12-18 10:03:40|830.24|826.44|830.99|827.19|831.04|827.24|830.2|826.4|22
1734516230000|2024-12-18 10:03:50|831.04|827.24|831.39|827.59|831.39|827.59|830.74|826.94|28
1734516240000|2024-12-18 10:04:00|831.34|827.54|830.87|827.07|831.34|827.54|830.87|827.07|28
1734516250000|2024-12-18 10:04:10|830.81|827.01|830.52|826.72|831.03|827.23|830.52|826.72|31
1734516260000|2024-12-18 10:04:20|830.51|826.71|829.97|826.17|830.55|826.75|829.96|826.16|34
1734516270000|2024-12-18 10:04:30|829.91|826.11|829.95|826.15|830.13|826.33|829.7|825.9|28
1734516280000|2024-12-18 10:04:40|830|826.2|830.48|826.68|830.48|826.68|829.95|826.15|21
1734516290000|2024-12-18 10:04:50|830.47|826.67|829.87|826.07|830.48|826.68|829.87|826.07|25
1734516300000|2024-12-18 10:05:00|829.81|826.01|829.05|825.25|829.85|826.05|829.05|825.25|33
1734516310000|2024-12-18 10:05:10|828.96|825.16|829.6|825.8|829.6|825.8|828.96|825.16|29
1734516320000|2024-12-18 10:05:20|829.55|825.75|829.43|825.63|829.63|825.83|829.4|825.6|30
1734516330000|2024-12-18 10:05:30|829.41|825.61|829.83|826.03|829.84|826.04|829.4|825.6|28
1734516340000|2024-12-18 10:05:40|829.77|825.97|829.22|825.42|829.77|825.97|829.18|825.38|28
1734516350000|2024-12-18 10:05:50|829.21|825.41|829.18|825.38|829.21|825.41|829.18|825.38|3
1734516360000|2024-12-18 10:06:00|829.43|825.63|829.5|825.7|829.5|825.7|829.43|825.63|4
1734516370000|2024-12-18 10:06:10|829.54|825.74|830.02|826.22|830.25|826.45|829.54|825.74|34
1734516380000|2024-12-18 10:06:20|830|826.2|830.05|826.25|830.15|826.35|829.63|825.83|34
1734516390000|2024-12-18 10:06:30|830.08|826.28|830.02|826.22|830.1|826.3|829.7|825.9|27
1734516400000|2024-12-18 10:06:40|830.01|826.21|830.26|826.46|830.37|826.57|830.01|826.21|23
1734516410000|2024-12-18 10:06:50|830.32|826.52|829.6|825.8|830.33|826.53|829.6|825.8|27
1734516420000|2024-12-18 10:07:00|829.7|825.9|829.4|825.6|829.94|826.14|829.4|825.6|32
1734516430000|2024-12-18 10:07:10|829.46|825.66|829.17|825.37|829.46|825.66|829.15|825.35|21
1734516440000|2024-12-18 10:07:20|829.15|825.35|828.65|824.85|829.23|825.43|828.65|824.85|29
1734516450000|2024-12-18 10:07:30|828.7|824.9|829.3|825.5|829.31|825.51|828.7|824.9|24
1734516460000|2024-12-18 10:07:40|829.29|825.49|829.44|825.64|829.71|825.91|829.2|825.4|29
1734516470000|2024-12-18 10:07:50|829.32|825.52|829.45|825.65|829.63|825.83|829.3|825.5|22
1734516480000|2024-12-18 10:08:00|829.52|825.72|829.6|825.8|829.9|826.1|829.41|825.61|26
1734516490000|2024-12-18 10:08:10|829.57|825.77|829.74|825.94|829.76|825.96|829.56|825.76|26
1734516500000|2024-12-18 10:08:20|829.73|825.93|829.25|825.45|829.73|825.93|829.25|825.45|32
1734516510000|2024-12-18 10:08:30|829.11|825.31|829.65|825.85|829.65|825.85|829.1|825.3|29
1734516520000|2024-12-18 10:08:40|829.69|825.89|829.44|825.64|829.7|825.9|829.35|825.55|28
1734516530000|2024-12-18 10:08:50|829.43|825.63|829.35|825.55|829.43|825.63|829.27|825.47|24
1734516540000|2024-12-18 10:09:00|829.4|825.6|829.46|825.66|829.52|825.72|829.4|825.6|14
1734516550000|2024-12-18 10:09:10|830.45|826.65|830.5|826.7|830.5|826.7|830.44|826.64|3
1734516560000|2024-12-18 10:09:20|830.45|826.65|830.25|826.45|830.66|826.86|830.25|826.45|32
1734516570000|2024-12-18 10:09:30|830.31|826.51|830.5|826.7|830.5|826.7|830.25|826.45|20
1734516580000|2024-12-18 10:09:40|830.44|826.64|830.36|826.56|830.56|826.76|830.3|826.5|17
1734516590000|2024-12-18 10:09:50|830.35|826.55|830.7|826.9|830.7|826.9|830.3|826.5|29
1734516600000|2024-12-18 10:10:00|830.6|826.8|830.6|826.8|830.68|826.88|830.57|826.77|15
1734516610000|2024-12-18 10:10:10|830.55|826.75|831.1|827.3|831.2|827.4|830.55|826.75|26
1734516620000|2024-12-18 10:10:20|831.15|827.35|831.18|827.38|831.23|827.43|831.1|827.3|24
1734516630000|2024-12-18 10:10:30|831.13|827.33|831.46|827.66|831.6|827.8|831.13|827.33|29
1734516640000|2024-12-18 10:10:40|831.5|827.7|832.05|828.25|832.05|828.25|831.5|827.7|22
1734516650000|2024-12-18 10:10:50|832.1|828.3|831.75|827.95|832.1|828.3|831.75|827.95|27
1734516660000|2024-12-18 10:11:00|831.8|828|831.85|828.05|832|828.2|831.74|827.94|26
1734516670000|2024-12-18 10:11:10|831.9|828.1|831.75|827.95|831.95|828.15|831.75|827.95|29
1734516680000|2024-12-18 10:11:20|831.73|827.93|831.4|827.6|831.73|827.93|831.25|827.45|34
1734516690000|2024-12-18 10:11:30|831.37|827.57|831.5|827.7|831.5|827.7|831.15|827.35|25
1734516700000|2024-12-18 10:11:40|831.4|827.6|831.48|827.68|831.5|827.7|831.4|827.6|6
1734516710000|2024-12-18 10:11:50|831.47|827.67|830.9|827.1|831.47|827.67|830.9|827.1|24
1734516720000|2024-12-18 10:12:00|830.95|827.15|831|827.2|831.2|827.4|830.91|827.11|20
1734516730000|2024-12-18 10:12:10|831.05|827.25|831|827.2|831.2|827.4|831|827.2|18
1734516740000|2024-12-18 10:12:20|831.1|827.3|831.1|827.3|831.1|827.3|831.1|827.3|1
1734516750000|2024-12-18 10:12:30|831|827.2|831|827.2|831.06|827.26|831|827.2|3
1734516760000|2024-12-18 10:12:40|831.1|827.3|831.1|827.3|831.35|827.55|831.05|827.25|24
1734516770000|2024-12-18 10:12:50|830.95|827.15|831.05|827.25|831.1|827.3|830.9|827.1|22
1734516780000|2024-12-18 10:13:00|831.09|827.29|830.82|827.02|831.1|827.3|830.82|827.02|24
1734516790000|2024-12-18 10:13:10|830.81|827.01|830.72|826.92|830.81|827.01|830.5|826.7|17
1734516800000|2024-12-18 10:13:20|830.7|826.9|830.65|826.85|830.73|826.93|830.65|826.85|15
1734516810000|2024-12-18 10:13:30|830.72|826.92|830.9|827.1|830.95|827.15|830.72|826.92|7
1734516820000|2024-12-18 10:13:40|830.85|827.05|830.85|827.05|830.85|827.05|830.7|826.9|16
1734516830000|2024-12-18 10:13:50|830.9|827.1|830.72|826.92|830.95|827.15|830.65|826.85|16
1734516840000|2024-12-18 10:14:00|830.71|826.91|830.5|826.7|830.75|826.95|830.4|826.6|24
1734516850000|2024-12-18 10:14:10|830.45|826.65|830.75|826.95|830.82|827.02|830.45|826.65|26
1734516860000|2024-12-18 10:14:20|830.7|826.9|830.8|827|830.81|827.01|830.7|826.9|16
1734516870000|2024-12-18 10:14:30|830.7|826.9|830.56|826.76|830.7|826.9|830.51|826.71|8
1734516880000|2024-12-18 10:14:40|830.51|826.71|830.55|826.75|830.55|826.75|830.45|826.65|12
1734516890000|2024-12-18 10:14:50|830.56|826.76|830.25|826.45|830.56|826.76|830.25|826.45|17
1734516900000|2024-12-18 10:15:00|830.17|826.37|830.3|826.5|830.43|826.63|830.05|826.25|20
1734516910000|2024-12-18 10:15:10|830.21|826.41|829.45|825.65|830.21|826.41|829.36|825.56|27
1734516920000|2024-12-18 10:15:20|829.51|825.71|829.07|825.27|829.51|825.71|829.07|825.27|29
1734516930000|2024-12-18 10:15:30|829.1|825.3|829|825.2|829.1|825.3|828.9|825.1|7
1734516950000|2024-12-18 10:15:50|829.2|825.4|829.33|825.53|829.45|825.65|829.17|825.37|16
1734516960000|2024-12-18 10:16:00|829.32|825.52|829.25|825.45|829.4|825.6|829.12|825.32|29
1734516970000|2024-12-18 10:16:10|829.37|825.57|829.5|825.7|829.56|825.76|829.12|825.32|24
1734516980000|2024-12-18 10:16:20|829.65|825.85|829.57|825.77|829.69|825.89|829.55|825.75|15
1734516990000|2024-12-18 10:16:30|829.55|825.75|828.95|825.15|829.55|825.75|828.91|825.11|19
1734517000000|2024-12-18 10:16:40|829|825.2|828.95|825.15|829|825.2|828.87|825.07|14
1734517010000|2024-12-18 10:16:50|828.9|825.1|828.76|824.96|829.2|825.4|828.76|824.96|25
1734517020000|2024-12-18 10:17:00|828.75|824.95|828.6|824.8|828.86|825.06|828.55|824.75|24
1734517030000|2024-12-18 10:17:10|828.65|824.85|828.6|824.8|828.85|825.05|828.6|824.8|17
1734517040000|2024-12-18 10:17:20|828.55|824.75|829.14|825.34|829.15|825.35|828.53|824.73|18
1734517050000|2024-12-18 10:17:30|829.2|825.4|829.1|825.3|829.2|825.4|829.1|825.3|19
1734517060000|2024-12-18 10:17:40|829.14|825.34|829.07|825.27|829.2|825.4|828.98|825.18|27
1734517070000|2024-12-18 10:17:50|829.06|825.26|829.05|825.25|829.13|825.33|828.95|825.15|11
1734517080000|2024-12-18 10:18:00|829.15|825.35|829.26|825.46|829.33|825.53|829|825.2|20
1734517090000|2024-12-18 10:18:10|829.25|825.45|827.95|824.15|829.25|825.45|827.95|824.15|33
1734517100000|2024-12-18 10:18:20|827.89|824.09|828.2|824.4|828.26|824.46|827.85|824.05|27
1734517110000|2024-12-18 10:18:30|828.22|824.42|828.1|824.3|828.22|824.42|827.75|823.95|31
1734517120000|2024-12-18 10:18:40|828|824.2|828.18|824.38|828.2|824.4|828|824.2|25
1734517130000|2024-12-18 10:18:50|828.22|824.42|828.45|824.65|828.45|824.65|828.22|824.42|2
1734517140000|2024-12-18 10:19:00|828.2|824.4|828.2|824.4|828.2|824.4|828.1|824.3|4
1734517150000|2024-12-18 10:19:10|828.19|824.39|828.05|824.25|828.19|824.39|828.05|824.25|25
1734517160000|2024-12-18 10:19:20|827.95|824.15|827.75|823.95|827.95|824.15|827.75|823.95|8
1734517170000|2024-12-18 10:19:30|827.65|823.85|827.7|823.9|827.71|823.91|827.5|823.7|17
1734517180000|2024-12-18 10:19:40|827.67|823.87|827.55|823.75|827.75|823.95|827.48|823.68|22
1734517190000|2024-12-18 10:19:50|827.5|823.7|827.75|823.95|827.9|824.1|827.5|823.7|13
1734517200000|2024-12-18 10:20:00|827.78|823.98|827.45|823.65|827.78|823.98|827.28|823.48|15
1734517210000|2024-12-18 10:20:10|827.4|823.6|827.04|823.24|827.4|823.6|826.95|823.15|16
1734517220000|2024-12-18 10:20:20|827.15|823.35|827.45|823.65|827.45|823.65|827.15|823.35|27
1734517230000|2024-12-18 10:20:30|827.4|823.6|827.88|824.08|827.94|824.14|827.4|823.6|18
1734517240000|2024-12-18 10:20:40|827.87|824.07|828.55|824.75|828.55|824.75|827.87|824.07|28
1734517250000|2024-12-18 10:20:50|828.61|824.81|828.7|824.9|828.95|825.15|828.59|824.79|15
1734517260000|2024-12-18 10:21:00|828.65|824.85|828.1|824.3|828.65|824.85|828.1|824.3|17
1734517270000|2024-12-18 10:21:10|828.06|824.26|827.9|824.1|828.06|824.26|827.78|823.98|27
1734517280000|2024-12-18 10:21:20|827.95|824.15|827.6|823.8|827.95|824.15|827.6|823.8|19
1734517290000|2024-12-18 10:21:30|827.65|823.85|827.85|824.05|827.95|824.15|827.65|823.85|15
1734517300000|2024-12-18 10:21:40|827.8|824|827.9|824.1|828|824.2|827.8|824|10
1734517310000|2024-12-18 10:21:50|827.73|823.93|827.45|823.65|827.8|824|827.43|823.63|16
1734517320000|2024-12-18 10:22:00|827.36|823.56|827.3|823.5|827.36|823.56|827.25|823.45|5
1734517330000|2024-12-18 10:22:10|827.5|823.7|827.5|823.7|827.5|823.7|827.5|823.7|1
1734517340000|2024-12-18 10:22:20|827.45|823.65|827.46|823.66|827.8|824|827.3|823.5|28
1734517350000|2024-12-18 10:22:30|827.44|823.64|827.15|823.35|827.44|823.64|827.15|823.35|12
1734517360000|2024-12-18 10:22:40|827.05|823.25|826.74|822.94|827.2|823.4|826.68|822.88|22
1734517370000|2024-12-18 10:22:50|826.73|822.93|826.4|822.6|826.77|822.97|826.35|822.55|25
1734517380000|2024-12-18 10:23:00|826.49|822.69|826.75|822.95|826.8|823|826.4|822.6|21
1734517390000|2024-12-18 10:23:10|826.79|822.99|826.7|822.9|826.8|823|826.7|822.9|19
1734517400000|2024-12-18 10:23:20|826.74|822.94|827|823.2|827.2|823.4|826.58|822.78|26
1734517410000|2024-12-18 10:23:30|826.91|823.11|826.96|823.16|827|823.2|826.7|822.9|22
1734517420000|2024-12-18 10:23:40|826.93|823.13|827.2|823.4|827.22|823.42|826.9|823.1|19
1734517430000|2024-12-18 10:23:50|827.25|823.45|827.3|823.5|827.37|823.57|827.17|823.37|22
1734517440000|2024-12-18 10:24:00|827.29|823.49|827.1|823.3|827.29|823.49|827.05|823.25|19
1734517450000|2024-12-18 10:24:10|827.15|823.35|827.55|823.75|827.55|823.75|827.15|823.35|20
1734517460000|2024-12-18 10:24:20|827.5|823.7|827.95|824.15|827.95|824.15|827.4|823.6|19
1734517470000|2024-12-18 10:24:30|828.02|824.22|827.83|824.03|828.15|824.35|827.83|824.03|26
1734517480000|2024-12-18 10:24:40|827.82|824.02|827.7|823.9|827.82|824.02|827.6|823.8|23
1734517490000|2024-12-18 10:24:50|827.65|823.85|827.8|824|827.81|824.01|827.55|823.75|23
1734517500000|2024-12-18 10:25:00|827.79|823.99|828.6|824.8|828.6|824.8|827.79|823.99|24
1734517510000|2024-12-18 10:25:10|828.55|824.75|828.51|824.71|828.78|824.98|828.5|824.7|28
1734517520000|2024-12-18 10:25:20|828.52|824.72|828.52|824.72|828.52|824.72|828.52|824.72|1
1734517530000|2024-12-18 10:25:30|828.47|824.67|828.41|824.61|828.47|824.67|828.41|824.61|2
1734517540000|2024-12-18 10:25:40|828.4|824.6|828.55|824.75|828.6|824.8|828.25|824.45|27
1734517550000|2024-12-18 10:25:50|828.48|824.68|828.36|824.56|828.53|824.73|828.3|824.5|17
1734517560000|2024-12-18 10:26:00|828.31|824.51|828.15|824.35|828.35|824.55|828.1|824.3|22
1734517570000|2024-12-18 10:26:10|828.05|824.25|827.91|824.11|828.05|824.25|827.85|824.05|11
1734517580000|2024-12-18 10:26:20|827.9|824.1|828.02|824.22|828.1|824.3|827.85|824.05|21
1734517590000|2024-12-18 10:26:30|828.1|824.3|828.01|824.21|828.17|824.37|827.98|824.18|27
1734517600000|2024-12-18 10:26:40|828.02|824.22|827.92|824.12|828.02|824.22|827.85|824.05|13
1734517610000|2024-12-18 10:26:50|827.91|824.11|828.05|824.25|828.05|824.25|827.85|824.05|17
1734517620000|2024-12-18 10:27:00|828.04|824.24|828|824.2|828.2|824.4|827.87|824.07|31
1734517630000|2024-12-18 10:27:10|827.96|824.16|828.23|824.43|828.34|824.54|827.96|824.16|27
1734517640000|2024-12-18 10:27:20|828.22|824.42|828.5|824.7|828.65|824.85|828.15|824.35|25
1734517650000|2024-12-18 10:27:30|828.45|824.65|828.58|824.78|828.66|824.86|828.38|824.58|13
1734517660000|2024-12-18 10:27:40|828.6|824.8|828.5|824.7|828.61|824.81|828.32|824.52|18
1734517670000|2024-12-18 10:27:50|828.45|824.65|828.45|824.65|828.55|824.75|828.45|824.65|8
1734517680000|2024-12-18 10:28:00|828.54|824.74|828.7|824.9|828.82|825.02|828.35|824.55|25
1734517690000|2024-12-18 10:28:10|828.68|824.88|828.63|824.83|828.76|824.96|828.52|824.72|27
1734517700000|2024-12-18 10:28:20|828.62|824.82|829.07|825.27|829.07|825.27|828.6|824.8|20
1734517710000|2024-12-18 10:28:30|829.02|825.22|828.82|825.02|829.03|825.23|828.82|825.02|8
1734517720000|2024-12-18 10:28:40|829|825.2|829|825.2|829|825.2|829|825.2|1
1734517730000|2024-12-18 10:28:50|829.05|825.25|828.98|825.18|829.08|825.28|828.9|825.1|10
1734517740000|2024-12-18 10:29:00|828.94|825.14|829|825.2|829.03|825.23|828.82|825.02|31
1734517750000|2024-12-18 10:29:10|828.95|825.15|829.03|825.23|829.03|825.23|828.95|825.15|7
1734517760000|2024-12-18 10:29:20|829.02|825.22|829.19|825.39|829.22|825.42|828.92|825.12|25
1734517770000|2024-12-18 10:29:30|829.23|825.43|828.87|825.07|829.23|825.43|828.83|825.03|29
1734517780000|2024-12-18 10:29:40|828.86|825.06|828.8|825|828.88|825.08|828.66|824.86|29
1734517790000|2024-12-18 10:29:50|828.88|825.08|828.82|825.02|828.88|825.08|828.66|824.86|18
1734517800000|2024-12-18 10:30:00|828.81|825.01|828.67|824.87|828.81|825.01|828.5|824.7|24
1734517810000|2024-12-18 10:30:10|828.7|824.9|828.45|824.65|828.8|825|828.45|824.65|23
1734517820000|2024-12-18 10:30:20|828.49|824.69|828.58|824.78|828.7|824.9|828.45|824.65|13
1734517830000|2024-12-18 10:30:30|828.6|824.8|828.7|824.9|828.75|824.95|828.46|824.66|20
1734517840000|2024-12-18 10:30:40|828.69|824.89|828.47|824.67|828.7|824.9|828.47|824.67|21
1734517850000|2024-12-18 10:30:50|828.45|824.65|828.7|824.9|828.8|825|828.31|824.51|14
1734517860000|2024-12-18 10:31:00|828.75|824.95|828.8|825|829|825.2|828.75|824.95|10
1734517870000|2024-12-18 10:31:10|828.79|824.99|828.2|824.4|828.79|824.99|828.02|824.22|24
1734517880000|2024-12-18 10:31:20|828.15|824.35|828.22|824.42|828.35|824.55|827.97|824.17|24
1734517890000|2024-12-18 10:31:30|828.21|824.41|827.8|824|828.21|824.41|827.8|824|24
1734517900000|2024-12-18 10:31:40|827.79|823.99|827.6|823.8|827.83|824.03|827.51|823.71|25
1734517920000|2024-12-18 10:32:00|827.45|823.65|827.34|823.54|827.45|823.65|827.34|823.54|2
1734517930000|2024-12-18 10:32:10|827.32|823.52|827|823.2|827.32|823.52|826.95|823.15|23
1734517940000|2024-12-18 10:32:20|826.95|823.15|827.12|823.32|827.28|823.48|826.95|823.15|32
1734517950000|2024-12-18 10:32:30|827.1|823.3|826.83|823.03|827.27|823.47|826.82|823.02|32
1734517960000|2024-12-18 10:32:40|826.72|822.92|827.03|823.23|827.17|823.37|826.7|822.9|20
1734517970000|2024-12-18 10:32:50|827.02|823.22|826.9|823.1|827.15|823.35|826.75|822.95|23
1734517980000|2024-12-18 10:33:00|827.06|823.26|827.81|824.01|827.81|824.01|826.99|823.19|26
1734517990000|2024-12-18 10:33:10|827.86|824.06|827.76|823.96|827.9|824.1|827.76|823.96|7
1734518000000|2024-12-18 10:33:20|827.75|823.95|827.85|824.05|827.85|824.05|827.42|823.62|23
1734518010000|2024-12-18 10:33:30|827.96|824.16|827.8|824|828|824.2|827.7|823.9|25
1734518020000|2024-12-18 10:33:40|827.75|823.95|827.06|823.26|827.83|824.03|827.06|823.26|28
1734518030000|2024-12-18 10:33:50|827.05|823.25|827.06|823.26|827.2|823.4|826.9|823.1|17
1734518040000|2024-12-18 10:34:00|827.01|823.21|826.87|823.07|827.14|823.34|826.75|822.95|25
1734518050000|2024-12-18 10:34:10|826.86|823.06|826.8|823|826.9|823.1|826.8|823|8
1734518060000|2024-12-18 10:34:20|826.83|823.03|827.03|823.23|827.17|823.37|826.75|822.95|28
1734518070000|2024-12-18 10:34:30|827.02|823.22|827.49|823.69|827.7|823.9|827.02|823.22|29
1734518080000|2024-12-18 10:34:40|827.47|823.67|827.52|823.72|827.6|823.8|827.46|823.66|19
1734518090000|2024-12-18 10:34:50|827.51|823.71|827.69|823.89|827.7|823.9|827.37|823.57|17
1734518100000|2024-12-18 10:35:00|827.68|823.88|827.61|823.81|827.68|823.88|827.61|823.81|2
1734518110000|2024-12-18 10:35:10|827.77|823.97|827.93|824.13|827.93|824.13|827.77|823.97|2
1734518120000|2024-12-18 10:35:20|827.88|824.08|827.48|823.68|827.88|824.08|827.35|823.55|22
1734518130000|2024-12-18 10:35:30|827.53|823.73|826.88|823.08|827.53|823.73|826.88|823.08|19
1734518140000|2024-12-18 10:35:40|826.93|823.13|826.65|822.85|826.93|823.13|826.62|822.82|15
1734518150000|2024-12-18 10:35:50|826.62|822.82|826.95|823.15|826.95|823.15|826.62|822.82|8
1734518160000|2024-12-18 10:36:00|826.9|823.1|826.85|823.05|827.15|823.35|826.85|823.05|28
1734518170000|2024-12-18 10:36:10|826.83|823.03|826.73|822.93|827.08|823.28|826.71|822.91|29
1734518180000|2024-12-18 10:36:20|826.78|822.98|827.04|823.24|827.08|823.28|826.74|822.94|23
1734518190000|2024-12-18 10:36:30|827.03|823.23|827.12|823.32|827.26|823.46|826.96|823.16|20
1734518200000|2024-12-18 10:36:40|827.1|823.3|827.5|823.7|827.6|823.8|827.06|823.26|20
1734518210000|2024-12-18 10:36:50|827.6|823.8|827.65|823.85|827.76|823.96|827.6|823.8|14
1734518220000|2024-12-18 10:37:00|827.6|823.8|827.33|823.53|827.63|823.83|827.33|823.53|28
1734518230000|2024-12-18 10:37:10|827.32|823.52|827.68|823.88|827.73|823.93|827.31|823.51|21
1734518240000|2024-12-18 10:37:20|827.63|823.83|827.8|824|828.1|824.3|827.6|823.8|17
1734518250000|2024-12-18 10:37:30|827.85|824.05|827.89|824.09|828.07|824.27|827.76|823.96|29
1734518260000|2024-12-18 10:37:40|827.88|824.08|828.88|825.08|828.94|825.14|827.88|824.08|29
1734518270000|2024-12-18 10:37:50|828.86|825.06|829.17|825.37|829.17|825.37|828.76|824.96|26
1734518280000|2024-12-18 10:38:00|829.23|825.43|829.3|825.5|829.38|825.58|829.12|825.32|26
1734518290000|2024-12-18 10:38:10|829.37|825.57|829.32|825.52|829.42|825.62|829.27|825.47|14
1734518300000|2024-12-18 10:38:20|829.22|825.42|829.22|825.42|829.22|825.42|829.22|825.42|1
1734518310000|2024-12-18 10:38:30|829.13|825.33|829.22|825.42|829.3|825.5|829.06|825.26|25
1734518320000|2024-12-18 10:38:40|829.25|825.45|829.48|825.68|829.57|825.77|829.25|825.45|20
1734518330000|2024-12-18 10:38:50|829.42|825.62|829.2|825.4|829.42|825.62|829.16|825.36|20
1734518340000|2024-12-18 10:39:00|829.23|825.43|828.75|824.95|829.23|825.43|828.69|824.89|22
1734518350000|2024-12-18 10:39:10|828.73|824.93|828.46|824.66|828.73|824.93|828.4|824.6|24
1734518360000|2024-12-18 10:39:20|828.5|824.7|828.15|824.35|828.65|824.85|828.15|824.35|17
1734518370000|2024-12-18 10:39:30|828.14|824.34|828.15|824.35|828.3|824.5|828.1|824.3|18
1734518380000|2024-12-18 10:39:40|828.2|824.4|827.95|824.15|828.35|824.55|827.95|824.15|12
1734518390000|2024-12-18 10:39:50|827.93|824.13|827.9|824.1|827.93|824.13|827.77|823.97|15
1734518400000|2024-12-18 10:40:00|827.87|824.07|828.25|824.45|828.27|824.47|827.87|824.07|19
1734518410000|2024-12-18 10:40:10|828.3|824.5|828.5|824.7|828.53|824.73|828.3|824.5|20
1734518420000|2024-12-18 10:40:20|828.49|824.69|828.6|824.8|828.63|824.83|828.31|824.51|23
1734518430000|2024-12-18 10:40:30|828.63|824.83|828.68|824.88|828.68|824.88|828.38|824.58|24
1734518440000|2024-12-18 10:40:40|828.67|824.87|828.49|824.69|828.71|824.91|828.49|824.69|24
1734518450000|2024-12-18 10:40:50|828.48|824.68|828.26|824.46|828.53|824.73|828.26|824.46|23
1734518460000|2024-12-18 10:41:00|828.31|824.51|828.66|824.86|828.71|824.91|828.31|824.51|9
1734518470000|2024-12-18 10:41:10|828.76|824.96|828.53|824.73|828.86|825.06|828.53|824.73|25
1734518480000|2024-12-18 10:41:20|828.52|824.72|828.47|824.67|828.52|824.72|828.29|824.49|28
1734518490000|2024-12-18 10:41:30|828.42|824.62|828.47|824.67|828.47|824.67|828.42|824.62|2
1734518500000|2024-12-18 10:41:40|828.42|824.62|828.43|824.63|828.45|824.65|828.42|824.62|4
1734518510000|2024-12-18 10:41:50|828.41|824.61|828.57|824.77|828.67|824.87|828.41|824.61|27
1734518520000|2024-12-18 10:42:00|828.56|824.76|828.08|824.28|828.56|824.76|828.08|824.28|20
1734518530000|2024-12-18 10:42:10|828.03|824.23|826.84|823.04|828.08|824.28|826.84|823.04|14
1734518540000|2024-12-18 10:42:20|826.83|823.03|827.02|823.22|827.15|823.35|826.8|823|24
1734518550000|2024-12-18 10:42:30|826.97|823.17|827.13|823.33|827.17|823.37|826.92|823.12|27
1734518560000|2024-12-18 10:42:40|827.08|823.28|827.15|823.35|827.15|823.35|826.98|823.18|20
1734518570000|2024-12-18 10:42:50|827.13|823.33|827.1|823.3|827.13|823.33|826.99|823.19|24
1734518580000|2024-12-18 10:43:00|827.07|823.27|826.95|823.15|827.16|823.36|826.95|823.15|25
1734518590000|2024-12-18 10:43:10|826.94|823.14|827.27|823.47|827.27|823.47|826.93|823.13|10
1734518600000|2024-12-18 10:43:20|827.21|823.41|827.23|823.43|827.32|823.52|826.95|823.15|17
1734518610000|2024-12-18 10:43:30|827.33|823.53|827.28|823.48|827.45|823.65|827.03|823.23|20
1734518620000|2024-12-18 10:43:40|827.29|823.49|827.26|823.46|827.35|823.55|827.2|823.4|15
1734518630000|2024-12-18 10:43:50|827.31|823.51|827.41|823.61|827.41|823.61|827.26|823.46|7
1734518640000|2024-12-18 10:44:00|827.4|823.6|827.33|823.53|827.4|823.6|827.27|823.47|12
1734518650000|2024-12-18 10:44:10|827.38|823.58|827.38|823.58|827.55|823.75|827.33|823.53|15
1734518660000|2024-12-18 10:44:20|827.53|823.73|827.95|824.15|827.95|824.15|827.42|823.62|25
1734518670000|2024-12-18 10:44:30|827.98|824.18|828.31|824.51|828.31|824.51|827.9|824.1|29
1734518680000|2024-12-18 10:44:40|828.3|824.5|828.57|824.77|828.59|824.79|828.3|824.5|14
1734518690000|2024-12-18 10:44:50|828.67|824.87|828.83|825.03|828.84|825.04|828.67|824.87|4
1734518700000|2024-12-18 10:45:00|828.82|825.02|828.52|824.72|829.25|825.45|828.52|824.72|24
1734518710000|2024-12-18 10:45:10|828.51|824.71|827.7|823.9|828.51|824.71|827.7|823.9|21
1734518720000|2024-12-18 10:45:20|827.68|823.88|827.8|824|827.8|824|827.53|823.73|23
1734518730000|2024-12-18 10:45:30|827.78|823.98|827.75|823.95|827.78|823.98|827.67|823.87|18
1734518740000|2024-12-18 10:45:40|827.73|823.93|827.39|823.59|827.73|823.93|827.39|823.59|19
1734518750000|2024-12-18 10:45:50|827.5|823.7|827.58|823.78|827.58|823.78|827.27|823.47|25
1734518760000|2024-12-18 10:46:00|827.56|823.76|827.88|824.08|827.93|824.13|827.56|823.76|25
1734518770000|2024-12-18 10:46:10|827.93|824.13|827.8|824|827.93|824.13|827.74|823.94|18
1734518780000|2024-12-18 10:46:20|827.77|823.97|828.58|824.78|828.58|824.78|827.77|823.97|22
1734518790000|2024-12-18 10:46:30|828.53|824.73|828.62|824.82|828.82|825.02|828.48|824.68|22
1734518800000|2024-12-18 10:46:40|828.59|824.79|828.18|824.38|828.59|824.79|828.03|824.23|27
1734518810000|2024-12-18 10:46:50|828.16|824.36|828.57|824.77|828.57|824.77|828.12|824.32|24
1734518820000|2024-12-18 10:47:00|828.61|824.81|828.85|825.05|828.95|825.15|828.61|824.81|17
1734518830000|2024-12-18 10:47:10|828.9|825.1|829.45|825.65|829.45|825.65|828.84|825.04|24
1734518840000|2024-12-18 10:47:20|829.55|825.75|829.1|825.3|829.75|825.95|828.85|825.05|23
1734518850000|2024-12-18 10:47:30|829.15|825.35|829.42|825.62|829.43|825.63|829.15|825.35|23
1734518860000|2024-12-18 10:47:40|829.43|825.63|829.44|825.64|829.44|825.64|829.2|825.4|19
1734518870000|2024-12-18 10:47:50|829.4|825.6|829.52|825.72|829.52|825.72|829.35|825.55|6
1734518890000|2024-12-18 10:48:10|829.1|825.3|829.07|825.27|829.1|825.3|829.07|825.27|3
1734518900000|2024-12-18 10:48:20|829.09|825.29|829.27|825.47|829.27|825.47|829.07|825.27|9
1734518910000|2024-12-18 10:48:30|829.22|825.42|828.9|825.1|829.28|825.48|828.9|825.1|16
1734518920000|2024-12-18 10:48:40|828.88|825.08|828.7|824.9|828.88|825.08|828.57|824.77|22
1734518930000|2024-12-18 10:48:50|828.68|824.88|829.35|825.55|829.35|825.55|828.57|824.77|24
1734518940000|2024-12-18 10:49:00|829.4|825.6|829.17|825.37|829.4|825.6|829.17|825.37|20
1734518950000|2024-12-18 10:49:10|829.22|825.42|829.32|825.52|829.45|825.65|829.22|825.42|17
1734518960000|2024-12-18 10:49:20|829.33|825.53|829.72|825.92|829.9|826.1|829.33|825.53|21
1734518970000|2024-12-18 10:49:30|829.8|826|830.25|826.45|830.25|826.45|829.8|826|18
1734518980000|2024-12-18 10:49:40|830.3|826.5|831.45|827.65|831.45|827.65|830.3|826.5|18
1734518990000|2024-12-18 10:49:50|831.35|827.55|831.4|827.6|831.4|827.6|831.2|827.4|14
1734519000000|2024-12-18 10:50:00|831.45|827.65|830.3|826.5|831.45|827.65|830.2|826.4|19
1734519010000|2024-12-18 10:50:10|830.35|826.55|830.35|826.55|830.45|826.65|830.2|826.4|12
1734519020000|2024-12-18 10:50:20|830.4|826.6|830.05|826.25|830.45|826.65|830.05|826.25|17
1734519030000|2024-12-18 10:50:30|830|826.2|830.5|826.7|830.5|826.7|829.8|826|17
1734519040000|2024-12-18 10:50:40|830.45|826.65|830.45|826.65|830.55|826.75|830.45|826.65|5
1734519050000|2024-12-18 10:50:50|830.5|826.7|831.15|827.35|831.2|827.4|830.5|826.7|16
1734519060000|2024-12-18 10:51:00|831.05|827.25|831.35|827.55|831.35|827.55|830.85|827.05|16
1734519070000|2024-12-18 10:51:10|831.5|827.7|831.45|827.65|831.6|827.8|831.45|827.65|6
1734519080000|2024-12-18 10:51:20|831.7|827.9|831.75|827.95|831.75|827.95|831.7|827.9|2
1734519090000|2024-12-18 10:51:30|832|828.2|832.18|828.38|832.35|828.55|832|828.2|18
1734519100000|2024-12-18 10:51:40|832.15|828.35|831.65|827.85|832.15|828.35|831.65|827.85|7
1734519110000|2024-12-18 10:51:50|831.59|827.79|831.05|827.25|831.59|827.79|831.05|827.25|10
1734519120000|2024-12-18 10:52:00|831|827.2|831.45|827.65|831.5|827.7|830.9|827.1|13
1734519130000|2024-12-18 10:52:10|831.4|827.6|831.5|827.7|831.65|827.85|831.4|827.6|11
1734519140000|2024-12-18 10:52:20|831.45|827.65|831.6|827.8|831.65|827.85|831.45|827.65|8
1734519150000|2024-12-18 10:52:30|831.7|827.9|831.75|827.95|831.79|827.99|831.7|827.9|12
1734519160000|2024-12-18 10:52:40|831.7|827.9|831.4|827.6|831.7|827.9|831.3|827.5|13
1734519170000|2024-12-18 10:52:50|831.35|827.55|831.3|827.5|831.45|827.65|831.25|827.45|11
1734519180000|2024-12-18 10:53:00|831.35|827.55|831|827.2|831.4|827.6|831|827.2|7
1734519190000|2024-12-18 10:53:10|831.05|827.25|831.1|827.3|831.15|827.35|831.05|827.25|4
1734519200000|2024-12-18 10:53:20|831.14|827.34|831.15|827.35|831.36|827.56|831.14|827.34|7
1734519210000|2024-12-18 10:53:30|831.05|827.25|830.7|826.9|831.05|827.25|830.4|826.6|18
1734519220000|2024-12-18 10:53:40|830.75|826.95|831.1|827.3|831.15|827.35|830.75|826.95|11
1734519230000|2024-12-18 10:53:50|831.05|827.25|831.05|827.25|831.05|827.25|831.05|827.25|1
1734519240000|2024-12-18 10:54:00|831.1|827.3|831.25|827.45|831.25|827.45|831.1|827.3|7
1734519250000|2024-12-18 10:54:10|831.3|827.5|831.3|827.5|831.35|827.55|831.3|827.5|5
1734519260000|2024-12-18 10:54:20|831.35|827.55|831.6|827.8|831.6|827.8|831.35|827.55|5
1734519270000|2024-12-18 10:54:30|831.65|827.85|831.65|827.85|831.65|827.85|831.65|827.85|1
1734519280000|2024-12-18 10:54:40|831.6|827.8|831.55|827.75|831.6|827.8|831.55|827.75|2
1734519290000|2024-12-18 10:54:50|831.45|827.65|831.45|827.65|831.6|827.8|831.45|827.65|8
1734519300000|2024-12-18 10:55:00|831.5|827.7|831.94|828.14|831.94|828.14|831.5|827.7|11
1734519310000|2024-12-18 10:55:10|832|828.2|832.18|828.38|832.4|828.6|831.94|828.14|13
1734519320000|2024-12-18 10:55:20|832.2|828.4|832.23|828.43|832.3|828.5|832.15|828.35|9
1734519330000|2024-12-18 10:55:30|832.24|828.44|832.05|828.25|832.25|828.45|832.05|828.25|12
1734519340000|2024-12-18 10:55:40|832.07|828.27|831.85|828.05|832.07|828.27|831.8|828|11
1734519350000|2024-12-18 10:55:50|831.82|828.02|831.7|827.9|832|828.2|831.7|827.9|21
1734519360000|2024-12-18 10:56:00|831.76|827.96|831.51|827.71|832|828.2|831.49|827.69|21
1734519370000|2024-12-18 10:56:10|831.49|827.69|831.49|827.69|831.49|827.69|831.49|827.69|1
1734519380000|2024-12-18 10:56:20|831.44|827.64|831.3|827.5|831.44|827.64|831.15|827.35|9
1734519390000|2024-12-18 10:56:30|831.33|827.53|831.01|827.21|831.33|827.53|831|827.2|10
1734519400000|2024-12-18 10:56:40|830.95|827.15|830.79|826.99|830.95|827.15|830.55|826.75|8
1734519410000|2024-12-18 10:56:50|830.8|827|830.8|827|830.8|827|830.65|826.85|5
1734519420000|2024-12-18 10:57:00|830.95|827.15|831.1|827.3|831.1|827.3|830.8|827|15
1734519430000|2024-12-18 10:57:10|831.15|827.35|831.25|827.45|831.3|827.5|831.1|827.3|8
1734519440000|2024-12-18 10:57:20|831.2|827.4|831.45|827.65|831.5|827.7|831.15|827.35|9
1734519450000|2024-12-18 10:57:30|831.4|827.6|831.05|827.25|831.4|827.6|830.95|827.15|13
1734519460000|2024-12-18 10:57:40|831.1|827.3|831.2|827.4|831.2|827.4|831.1|827.3|3
1734519470000|2024-12-18 10:57:50|831.24|827.44|831.3|827.5|831.3|827.5|831.24|827.44|3
1734519480000|2024-12-18 10:58:00|831.31|827.51|831.08|827.28|831.31|827.51|830.9|827.1|18
1734519490000|2024-12-18 10:58:10|831.09|827.29|831.11|827.31|831.28|827.48|831.09|827.29|17
1734519500000|2024-12-18 10:58:20|831.03|827.23|831.44|827.64|831.44|827.64|831.03|827.23|18
1734519510000|2024-12-18 10:58:30|831.47|827.67|830.87|827.07|831.49|827.69|830.87|827.07|24
1734519520000|2024-12-18 10:58:40|830.88|827.08|830.95|827.15|830.98|827.18|830.87|827.07|18
1734519530000|2024-12-18 10:58:50|830.93|827.13|831.18|827.38|831.18|827.38|830.93|827.13|21
1734519540000|2024-12-18 10:59:00|831.13|827.33|831.13|827.33|831.15|827.35|830.87|827.07|22
1734519550000|2024-12-18 10:59:10|831.14|827.34|830.89|827.09|831.27|827.47|830.87|827.07|16
1734519560000|2024-12-18 10:59:20|830.87|827.07|830.94|827.14|830.94|827.14|830.85|827.05|16
1734519570000|2024-12-18 10:59:30|830.89|827.09|830.8|827|830.9|827.1|830.8|827|12
1734519580000|2024-12-18 10:59:40|830.81|827.01|830.15|826.35|830.86|827.06|830.15|826.35|11
1734519590000|2024-12-18 10:59:50|830.14|826.34|830.2|826.4|830.5|826.7|830.14|826.34|12
1734519600000|2024-12-18 11:00:00|830.15|826.35|830.05|826.25|830.15|826.35|829.8|826|12
1734519610000|2024-12-18 11:00:10|830|826.2|829.89|826.09|830.05|826.25|829.7|825.9|21
1734519620000|2024-12-18 11:00:20|829.85|826.05|830.63|826.83|830.65|826.85|829.85|826.05|13
1734519630000|2024-12-18 11:00:30|830.6|826.8|830.05|826.25|830.65|826.85|829.95|826.15|16
1734519640000|2024-12-18 11:00:40|830.14|826.34|830.05|826.25|830.26|826.46|830.05|826.25|12
1734519650000|2024-12-18 11:00:50|829.95|826.15|830.2|826.4|830.25|826.45|829.95|826.15|5
1734519660000|2024-12-18 11:01:00|830.35|826.55|830.6|826.8|830.6|826.8|830.35|826.55|2
1734519670000|2024-12-18 11:01:10|830.59|826.79|831.15|827.35|831.15|827.35|830.59|826.79|17
1734519680000|2024-12-18 11:01:20|831.2|827.4|831.34|827.54|831.35|827.55|831.2|827.4|14
1734519690000|2024-12-18 11:01:30|831.35|827.55|831.24|827.44|831.4|827.6|831.09|827.29|19
1734519700000|2024-12-18 11:01:40|831.19|827.39|831.15|827.35|831.2|827.4|831.01|827.21|25
1734519710000|2024-12-18 11:01:50|831.16|827.36|831.06|827.26|831.25|827.45|830.95|827.15|22
1734519720000|2024-12-18 11:02:00|831.07|827.27|831.24|827.44|831.25|827.45|830.95|827.15|14
1734519730000|2024-12-18 11:02:10|831.28|827.48|831.8|828|831.85|828.05|831.28|827.48|18
1734519740000|2024-12-18 11:02:20|831.79|827.99|831.85|828.05|831.9|828.1|831.67|827.87|20
1734519750000|2024-12-18 11:02:30|831.93|828.13|832.33|828.53|832.35|828.55|831.93|828.13|12
1734519760000|2024-12-18 11:02:40|832.3|828.5|832.26|828.46|832.45|828.65|832.15|828.35|15
1734519770000|2024-12-18 11:02:50|832.24|828.44|832.34|828.54|832.36|828.56|832.13|828.33|19
1734519780000|2024-12-18 11:03:00|832.37|828.57|832.99|829.19|833|829.2|832.37|828.57|21
1734519790000|2024-12-18 11:03:10|833.01|829.21|833|829.2|833.01|829.21|832.57|828.77|21
1734519800000|2024-12-18 11:03:20|833.03|829.23|833.08|829.28|833.08|829.28|832.9|829.1|10
1734519810000|2024-12-18 11:03:30|833.15|829.35|833.5|829.7|833.5|829.7|833.15|829.35|7
1734519820000|2024-12-18 11:03:40|833.45|829.65|833.24|829.44|833.49|829.69|833.24|829.44|10
1734519830000|2024-12-18 11:03:50|833.15|829.35|833.55|829.75|833.55|829.75|833.15|829.35|18
1734519840000|2024-12-18 11:04:00|833.58|829.78|833.32|829.52|833.59|829.79|833.27|829.47|23
1734519850000|2024-12-18 11:04:10|833.3|829.5|833.31|829.51|833.31|829.51|833.3|829.5|2
1734519860000|2024-12-18 11:04:20|833.45|829.65|833.6|829.8|833.61|829.81|833.45|829.65|4
1734519870000|2024-12-18 11:04:30|833.57|829.77|833.9|830.1|833.9|830.1|833.55|829.75|20
1734519880000|2024-12-18 11:04:40|833.93|830.13|834.08|830.28|834.15|830.35|833.93|830.13|24
1734519890000|2024-12-18 11:04:50|834.09|830.29|833.85|830.05|834.17|830.37|833.85|830.05|28
1734519900000|2024-12-18 11:05:00|833.74|829.94|833.85|830.05|834|830.2|833.69|829.89|17
1734519910000|2024-12-18 11:05:10|833.78|829.98|834.03|830.23|834.1|830.3|833.78|829.98|20
1734519920000|2024-12-18 11:05:20|833.95|830.15|834.04|830.24|834.13|830.33|833.95|830.15|16
1734519930000|2024-12-18 11:05:30|834.07|830.27|834.45|830.65|834.55|830.75|834.07|830.27|20
1734519940000|2024-12-18 11:05:40|834.47|830.67|834.25|830.45|834.5|830.7|834.24|830.44|11
1734519950000|2024-12-18 11:05:50|834.31|830.51|834.48|830.68|834.48|830.68|834.29|830.49|17
1734519960000|2024-12-18 11:06:00|834.53|830.73|834.68|830.88|834.76|830.96|834.53|830.73|11
1734519970000|2024-12-18 11:06:10|834.63|830.83|834.34|830.54|834.63|830.83|834.34|830.54|18
1734519980000|2024-12-18 11:06:20|834.29|830.49|834.4|830.6|834.54|830.74|834.29|830.49|20
1734519990000|2024-12-18 11:06:30|834.5|830.7|834.41|830.61|834.55|830.75|834.39|830.59|23
1734520000000|2024-12-18 11:06:40|834.46|830.66|834.41|830.61|834.48|830.68|834.39|830.59|22
1734520010000|2024-12-18 11:06:50|834.39|830.59|834.81|831.01|834.81|831.01|834.39|830.59|14
1734520020000|2024-12-18 11:07:00|834.82|831.02|835.25|831.45|835.33|831.53|834.82|831.02|13
1734520030000|2024-12-18 11:07:10|835.27|831.47|834.94|831.14|835.28|831.48|834.83|831.03|25
1734520040000|2024-12-18 11:07:20|834.95|831.15|835.25|831.45|835.25|831.45|834.83|831.03|13
1734520060000|2024-12-18 11:07:40|835.24|831.44|835.36|831.56|835.42|831.62|835.24|831.44|17
1734520070000|2024-12-18 11:07:50|835.37|831.57|835.54|831.74|835.54|831.74|835.37|831.57|12
1734520080000|2024-12-18 11:08:00|835.55|831.75|835.56|831.76|835.58|831.78|835.55|831.75|12
1734520090000|2024-12-18 11:08:10|835.57|831.77|835.9|832.1|835.95|832.15|835.57|831.77|9
1734520100000|2024-12-18 11:08:20|836.05|832.25|836.05|832.25|836.05|832.25|836.05|832.25|1
1734520110000|2024-12-18 11:08:30|836.1|832.3|835.69|831.89|836.1|832.3|835.69|831.89|9
1734520120000|2024-12-18 11:08:40|835.7|831.9|835.89|832.09|836|832.2|835.7|831.9|16
1734520130000|2024-12-18 11:08:50|835.74|831.94|835.8|832|835.8|832|835.46|831.66|17
1734520140000|2024-12-18 11:09:00|835.79|831.99|836.1|832.3|836.1|832.3|835.7|831.9|14
1734520150000|2024-12-18 11:09:10|836.09|832.29|836.45|832.65|836.45|832.65|836.05|832.25|12
1734520160000|2024-12-18 11:09:20|836.47|832.67|836.25|832.45|836.48|832.68|836.24|832.44|20
1734520170000|2024-12-18 11:09:30|836.08|832.28|836.03|832.23|836.11|832.31|836|832.2|13
1734520180000|2024-12-18 11:09:40|835.98|832.18|836.18|832.38|836.27|832.47|835.98|832.18|14
1734520190000|2024-12-18 11:09:50|836.19|832.39|835.79|831.99|836.21|832.41|835.65|831.85|22
1734520200000|2024-12-18 11:10:00|835.84|832.04|836|832.2|836.11|832.31|835.84|832.04|15
1734520210000|2024-12-18 11:10:10|836.01|832.21|835.98|832.18|836.01|832.21|835.81|832.01|22
1734520220000|2024-12-18 11:10:20|836.08|832.28|836.52|832.72|836.52|832.72|836.08|832.28|17
1734520230000|2024-12-18 11:10:30|836.51|832.71|836.5|832.7|836.51|832.71|836.2|832.4|9
1734520240000|2024-12-18 11:10:40|836.49|832.69|836.8|833|836.8|833|836.49|832.69|4
1734520250000|2024-12-18 11:10:50|836.81|833.01|836.81|833.01|836.81|833.01|836.81|833.01|1
1734520260000|2024-12-18 11:11:00|836.76|832.96|836.58|832.78|836.82|833.02|836.55|832.75|17
1734520270000|2024-12-18 11:11:10|836.6|832.8|836.64|832.84|836.68|832.88|836.55|832.75|19
1734520280000|2024-12-18 11:11:20|836.56|832.76|836.89|833.09|836.89|833.09|836.56|832.76|18
1734520290000|2024-12-18 11:11:30|836.9|833.1|836.87|833.07|837.02|833.22|836.86|833.06|20
1734520300000|2024-12-18 11:11:40|836.88|833.08|836.6|832.8|836.9|833.1|836.54|832.74|19
1734520310000|2024-12-18 11:11:50|836.7|832.9|836.74|832.94|836.75|832.95|836.6|832.8|21
1734520320000|2024-12-18 11:12:00|836.75|832.95|836.6|832.8|836.79|832.99|836.56|832.76|19
1734520330000|2024-12-18 11:12:10|836.61|832.81|836.3|832.5|836.61|832.81|835.94|832.14|16
1734520340000|2024-12-18 11:12:20|836.21|832.41|836.26|832.46|836.26|832.46|836.03|832.23|19
1734520350000|2024-12-18 11:12:30|836.23|832.43|837.1|833.3|837.1|833.3|836.23|832.43|19
1734520360000|2024-12-18 11:12:40|837.09|833.29|836.7|832.9|837.11|833.31|836.7|832.9|18
1734520370000|2024-12-18 11:12:50|836.65|832.85|836.78|832.98|836.79|832.99|836.55|832.75|13
1734520380000|2024-12-18 11:13:00|836.79|832.99|836.83|833.03|837|833.2|836.79|832.99|17
1734520390000|2024-12-18 11:13:10|836.89|833.09|836.6|832.8|836.89|833.09|836.45|832.65|18
1734520400000|2024-12-18 11:13:20|836.55|832.75|836.75|832.95|836.88|833.08|836.5|832.7|16
1734520410000|2024-12-18 11:13:30|836.8|833|837|833.2|837.15|833.35|836.75|832.95|20
1734520420000|2024-12-18 11:13:40|836.95|833.15|836.88|833.08|836.95|833.15|836.88|833.08|5
1734520430000|2024-12-18 11:13:50|836.93|833.13|837.2|833.4|837.2|833.4|836.93|833.13|4
1734520450000|2024-12-18 11:14:10|836.88|833.08|836.54|832.74|836.89|833.09|836.54|832.74|3
1734520460000|2024-12-18 11:14:20|836.55|832.75|836.03|832.23|836.55|832.75|835.96|832.16|25
1734520470000|2024-12-18 11:14:30|836.07|832.27|836.35|832.55|836.4|832.6|836.07|832.27|8
1734520480000|2024-12-18 11:14:40|836.37|832.57|836.15|832.35|836.37|832.57|835.89|832.09|19
1734520490000|2024-12-18 11:14:50|836.1|832.3|835.97|832.17|836.17|832.37|835.9|832.1|13
1734520500000|2024-12-18 11:15:00|836.46|832.66|835.8|832|836.63|832.83|835.66|831.86|19
1734520510000|2024-12-18 11:15:10|835.79|831.99|835.94|832.14|835.94|832.14|835.76|831.96|8
1734520520000|2024-12-18 11:15:20|835.95|832.15|836.02|832.22|836.15|832.35|835.94|832.14|21
1734520530000|2024-12-18 11:15:30|835.94|832.14|835.76|831.96|836.03|832.23|835.76|831.96|17
1734520540000|2024-12-18 11:15:40|835.73|831.93|835.56|831.76|835.73|831.93|835.2|831.4|27
1734520550000|2024-12-18 11:15:50|835.54|831.74|835.78|831.98|835.94|832.14|835.54|831.74|24
1734520560000|2024-12-18 11:16:00|835.79|831.99|835.72|831.92|835.79|831.99|835.62|831.82|16
1734520570000|2024-12-18 11:16:10|835.69|831.89|834.79|830.99|835.69|831.89|834.79|830.99|14
1734520580000|2024-12-18 11:16:20|834.83|831.03|835.11|831.31|835.21|831.41|834.76|830.96|33
1734520590000|2024-12-18 11:16:30|835.02|831.22|835.18|831.38|835.19|831.39|834.95|831.15|27
1734520600000|2024-12-18 11:16:40|835.19|831.39|835.49|831.69|835.51|831.71|835.05|831.25|25
1734520610000|2024-12-18 11:16:50|835.51|831.71|836.05|832.25|836.05|832.25|835.48|831.68|20
1734520620000|2024-12-18 11:17:00|835.95|832.15|835.3|831.5|836.05|832.25|835.3|831.5|24
1734520630000|2024-12-18 11:17:10|835.34|831.54|835.5|831.7|835.5|831.7|835.31|831.51|26
1734520640000|2024-12-18 11:17:20|835.51|831.71|835.31|831.51|835.67|831.87|835.31|831.51|30
1734520650000|2024-12-18 11:17:30|835.34|831.54|835.39|831.59|835.42|831.62|835.3|831.5|27
1734520660000|2024-12-18 11:17:40|835.38|831.58|835.4|831.6|835.53|831.73|835.28|831.48|25
1734520670000|2024-12-18 11:17:50|835.32|831.52|834.96|831.16|835.32|831.52|834.8|831|28
1734520680000|2024-12-18 11:18:00|834.97|831.17|835.35|831.55|835.35|831.55|834.95|831.15|28
1734520690000|2024-12-18 11:18:10|835.4|831.6|835.23|831.43|835.42|831.62|835.22|831.42|22
1734520700000|2024-12-18 11:18:20|835.1|831.3|835.25|831.45|835.32|831.52|834.93|831.13|27
1734520710000|2024-12-18 11:18:30|835.27|831.47|835.63|831.83|835.63|831.83|835.22|831.42|27
1734520720000|2024-12-18 11:18:40|835.64|831.84|835.05|831.25|835.71|831.91|835.05|831.25|27
1734520730000|2024-12-18 11:18:50|835.08|831.28|835.35|831.55|835.35|831.55|835.02|831.22|18
1734520740000|2024-12-18 11:19:00|835.32|831.52|835.65|831.85|835.65|831.85|835.28|831.48|31
1734520750000|2024-12-18 11:19:10|835.69|831.89|834.83|831.03|835.77|831.97|834.83|831.03|28
1734520760000|2024-12-18 11:19:20|834.76|830.96|835.04|831.24|835.08|831.28|834.71|830.91|17
1734520770000|2024-12-18 11:19:30|835.05|831.25|835.81|832.01|835.81|832.01|835.05|831.25|15
1734520780000|2024-12-18 11:19:40|835.8|832|835.81|832.01|835.81|832.01|835.69|831.89|16
1734520790000|2024-12-18 11:19:50|835.87|832.07|836.52|832.72|836.52|832.72|835.81|832.01|12
1734520800000|2024-12-18 11:20:00|836.62|832.82|836.45|832.65|836.72|832.92|836.28|832.48|24
1734520810000|2024-12-18 11:20:10|836.46|832.66|836.18|832.38|836.46|832.66|835.86|832.06|33
1734520820000|2024-12-18 11:20:20|836.19|832.39|836.18|832.38|836.28|832.48|836.15|832.35|29
1734520830000|2024-12-18 11:20:30|836.14|832.34|836.59|832.79|836.71|832.91|836.14|832.34|23
1734520840000|2024-12-18 11:20:40|836.62|832.82|836.55|832.75|836.64|832.84|836.43|832.63|17
1734520850000|2024-12-18 11:20:50|836.59|832.79|836.53|832.73|836.7|832.9|836.51|832.71|24
1734520860000|2024-12-18 11:21:00|836.49|832.69|836.1|832.3|836.57|832.77|836.01|832.21|29
1734520870000|2024-12-18 11:21:10|836.13|832.33|836.14|832.34|836.19|832.39|835.98|832.18|34
1734520880000|2024-12-18 11:21:20|836.19|832.39|835.99|832.19|836.19|832.39|835.94|832.14|19
1734520890000|2024-12-18 11:21:30|835.97|832.17|835.9|832.1|835.97|832.17|835.9|832.1|8
1734520900000|2024-12-18 11:21:40|835.89|832.09|834.45|830.65|835.9|832.1|834.45|830.65|24
1734520910000|2024-12-18 11:21:50|834.37|830.57|834.66|830.86|834.9|831.1|834.28|830.48|25
1734520920000|2024-12-18 11:22:00|834.69|830.89|835.29|831.49|835.29|831.49|834.6|830.8|30
1734520930000|2024-12-18 11:22:10|835.27|831.47|835.42|831.62|835.42|831.62|835.22|831.42|17
1734520940000|2024-12-18 11:22:20|835.43|831.63|835.36|831.56|835.49|831.69|835.32|831.52|21
1734520950000|2024-12-18 11:22:30|835.41|831.61|835.61|831.81|835.61|831.81|835.38|831.58|26
1734520960000|2024-12-18 11:22:40|835.6|831.8|835.77|831.97|836.39|832.59|835.6|831.8|33
1734520970000|2024-12-18 11:22:50|835.78|831.98|835.97|832.17|835.97|832.17|835.7|831.9|24
1734520980000|2024-12-18 11:23:00|835.98|832.18|836.24|832.44|836.34|832.54|835.9|832.1|30
1734520990000|2024-12-18 11:23:10|836.2|832.4|836.12|832.32|836.2|832.4|835.77|831.97|28
1734521000000|2024-12-18 11:23:20|836.11|832.31|836|832.2|836.28|832.48|836|832.2|23
1734521010000|2024-12-18 11:23:30|836.04|832.24|835.93|832.13|836.08|832.28|835.89|832.09|25
1734521020000|2024-12-18 11:23:40|835.92|832.12|835.78|831.98|836.01|832.21|835.78|831.98|25
1734521030000|2024-12-18 11:23:50|835.79|831.99|835.71|831.91|835.91|832.11|835.71|831.91|24
1734521040000|2024-12-18 11:24:00|835.69|831.89|836.01|832.21|836.07|832.27|835.63|831.83|20
1734521050000|2024-12-18 11:24:10|836.08|832.28|836.32|832.52|836.48|832.68|836.04|832.24|24
1734521060000|2024-12-18 11:24:20|836.3|832.5|836.26|832.46|836.3|832.5|836.09|832.29|25
1734521070000|2024-12-18 11:24:30|836.27|832.47|836.43|832.63|836.47|832.67|835.95|832.15|26
1734521080000|2024-12-18 11:24:40|836.42|832.62|836.14|832.34|836.45|832.65|836.13|832.33|22
1734521090000|2024-12-18 11:24:50|836.18|832.38|836.6|832.8|836.6|832.8|836.17|832.37|19
1734521100000|2024-12-18 11:25:00|836.55|832.75|836.6|832.8|836.6|832.8|836.53|832.73|18
1734521110000|2024-12-18 11:25:10|836.59|832.79|836.48|832.68|836.6|832.8|836.48|832.68|21
1734521120000|2024-12-18 11:25:20|836.49|832.69|836.45|832.65|836.53|832.73|836.42|832.62|22
1734521130000|2024-12-18 11:25:30|836.47|832.67|836.47|832.67|836.47|832.67|836.37|832.57|20
1734521140000|2024-12-18 11:25:40|836.48|832.68|836.91|833.11|836.91|833.11|836.07|832.27|32
1734521150000|2024-12-18 11:25:50|836.93|833.13|837.55|833.75|837.55|833.75|836.93|833.13|29
1734521160000|2024-12-18 11:26:00|837.98|834.18|838.07|834.27|838.13|834.33|837.98|834.18|23
1734521170000|2024-12-18 11:26:10|838.05|834.25|837.87|834.07|838.13|834.33|837.87|834.07|25
1734521180000|2024-12-18 11:26:20|837.8|834|837.59|833.79|837.81|834.01|837.54|833.74|20
1734521190000|2024-12-18 11:26:30|837.58|833.78|837.53|833.73|837.58|833.78|837.44|833.64|13
1734521200000|2024-12-18 11:26:40|837.44|833.64|837.57|833.77|837.57|833.77|837.44|833.64|16
1734521210000|2024-12-18 11:26:50|837.56|833.76|837.49|833.69|837.56|833.76|837.45|833.65|9
1734521220000|2024-12-18 11:27:00|837.57|833.77|837.57|833.77|837.57|833.77|837.55|833.75|8
1734521230000|2024-12-18 11:27:10|837.54|833.74|837.37|833.57|837.57|833.77|837.37|833.57|16
1734521240000|2024-12-18 11:27:20|837.52|833.72|836.48|832.68|837.52|833.72|836.44|832.64|18
1734521250000|2024-12-18 11:27:30|836.49|832.69|836.44|832.64|836.49|832.69|836.44|832.64|3
1734521260000|2024-12-18 11:27:40|836.42|832.62|835.85|832.05|836.42|832.62|835.85|832.05|22
1734521270000|2024-12-18 11:27:50|835.84|832.04|835.88|832.08|835.89|832.09|835.83|832.03|23
1734521280000|2024-12-18 11:28:00|835.85|832.05|835.96|832.16|836.02|832.22|835.68|831.88|27
1734521290000|2024-12-18 11:28:10|835.95|832.15|835.93|832.13|836.03|832.23|835.89|832.09|25
1734521300000|2024-12-18 11:28:20|835.9|832.1|836.13|832.33|836.17|832.37|835.9|832.1|27
1734521310000|2024-12-18 11:28:30|836.09|832.29|836.19|832.39|836.21|832.41|836.07|832.27|24
1734521320000|2024-12-18 11:28:40|836.23|832.43|836.26|832.46|836.31|832.51|836.18|832.38|17
1734521330000|2024-12-18 11:28:50|836.29|832.49|836.27|832.47|836.3|832.5|835.97|832.17|23
1734521340000|2024-12-18 11:29:00|836.25|832.45|836.25|832.45|836.28|832.48|836.18|832.38|18
1734521350000|2024-12-18 11:29:10|836.24|832.44|836.13|832.33|836.24|832.44|836.07|832.27|19
1734521360000|2024-12-18 11:29:20|836.09|832.29|836.06|832.26|836.1|832.3|836.01|832.21|23
1734521370000|2024-12-18 11:29:30|836.12|832.32|836.16|832.36|836.16|832.36|836.07|832.27|26
1734521380000|2024-12-18 11:29:40|836.13|832.33|836.03|832.23|836.18|832.38|835.99|832.19|27
1734521390000|2024-12-18 11:29:50|835.99|832.19|835.63|831.83|836.08|832.28|835.63|831.83|25
1734521400000|2024-12-18 11:30:00|835.54|831.74|835.05|831.25|835.54|831.74|835.04|831.24|31
1734521410000|2024-12-18 11:30:10|835.1|831.3|835.12|831.32|835.37|831.57|834.99|831.19|23
1734521420000|2024-12-18 11:30:20|835.26|831.46|835.29|831.49|835.3|831.5|835.24|831.44|15
1734521430000|2024-12-18 11:30:30|835.22|831.42|834.91|831.11|835.22|831.42|834.91|831.11|18
1734521440000|2024-12-18 11:30:40|834.89|831.09|835.46|831.66|835.49|831.69|834.89|831.09|27
1734521450000|2024-12-18 11:30:50|835.39|831.59|835.39|831.59|835.39|831.59|835.24|831.44|24
1734521460000|2024-12-18 11:31:00|835.4|831.6|835.73|831.93|835.73|831.93|835.4|831.6|14
1734521470000|2024-12-18 11:31:10|835.7|831.9|835.73|831.93|835.73|831.93|835.68|831.88|14
1734521480000|2024-12-18 11:31:20|835.67|831.87|835.63|831.83|835.69|831.89|835.62|831.82|14
1734521490000|2024-12-18 11:31:30|835.66|831.86|835.73|831.93|835.73|831.93|835.63|831.83|14
1734521500000|2024-12-18 11:31:40|835.72|831.92|835.7|831.9|835.72|831.92|835.68|831.88|4
1734521510000|2024-12-18 11:31:50|835.71|831.91|835.44|831.64|835.72|831.92|835.43|831.63|26
1734521520000|2024-12-18 11:32:00|835.45|831.65|835.34|831.54|835.49|831.69|835.29|831.49|24
1734521530000|2024-12-18 11:32:10|835.36|831.56|835.38|831.58|835.42|831.62|835.3|831.5|24
1734521540000|2024-12-18 11:32:20|835.42|831.62|834.98|831.18|835.43|831.63|834.98|831.18|23
1734521550000|2024-12-18 11:32:30|834.97|831.17|835.14|831.34|835.19|831.39|834.68|830.88|26
1734521560000|2024-12-18 11:32:40|835.17|831.37|835.09|831.29|835.25|831.45|835.09|831.29|26
1734521570000|2024-12-18 11:32:50|835.08|831.28|835.39|831.59|835.48|831.68|835|831.2|29
1734521580000|2024-12-18 11:33:00|835.41|831.61|835.35|831.55|835.46|831.66|835.3|831.5|22
1734521590000|2024-12-18 11:33:10|835.33|831.53|835.34|831.54|835.36|831.56|835.21|831.41|28
1734521600000|2024-12-18 11:33:20|835.35|831.55|835.44|831.64|835.59|831.79|835.34|831.54|23
1734521610000|2024-12-18 11:33:30|835.45|831.65|835.78|831.98|835.84|832.04|835.34|831.54|26
1734521620000|2024-12-18 11:33:40|835.73|831.93|835.91|832.11|836|832.2|835.73|831.93|24
1734521630000|2024-12-18 11:33:50|835.84|832.04|835.82|832.02|835.91|832.11|835.73|831.93|25
1734521640000|2024-12-18 11:34:00|835.79|831.99|835.95|832.15|835.98|832.18|835.79|831.99|25
1734521650000|2024-12-18 11:34:10|835.94|832.14|836.31|832.51|836.31|832.51|835.94|832.14|17
1734521660000|2024-12-18 11:34:20|836.34|832.54|836.29|832.49|836.34|832.54|836.16|832.36|14
1734521670000|2024-12-18 11:34:30|836.36|832.56|836.36|832.56|836.37|832.57|836.36|832.56|5
1734521680000|2024-12-18 11:34:40|836.37|832.57|836.4|832.6|836.41|832.61|836.36|832.56|10
1734521690000|2024-12-18 11:34:50|836.36|832.56|836.43|832.63|836.43|832.63|836.36|832.56|5
1734521700000|2024-12-18 11:35:00|836.44|832.64|837.1|833.3|837.2|833.4|836.44|832.64|24
1734521710000|2024-12-18 11:35:10|837.13|833.33|837.18|833.38|837.18|833.38|837.04|833.24|22
1734521720000|2024-12-18 11:35:20|837.14|833.34|837.22|833.42|837.22|833.42|837.02|833.22|19
1734521730000|2024-12-18 11:35:30|837.23|833.43|837.49|833.69|837.51|833.71|837.23|833.43|13
1734521740000|2024-12-18 11:35:40|837.46|833.66|838.5|834.7|838.51|834.71|837.46|833.66|21
1734521750000|2024-12-18 11:35:50|838.49|834.69|838.68|834.88|838.68|834.88|838.48|834.68|17
1734521760000|2024-12-18 11:36:00|838.69|834.89|838.7|834.9|838.71|834.91|838.61|834.81|20
1734521770000|2024-12-18 11:36:10|838.71|834.91|838.86|835.06|838.92|835.12|838.66|834.86|21
1734521780000|2024-12-18 11:36:20|838.87|835.07|838.85|835.05|839|835.2|838.85|835.05|16
1734521790000|2024-12-18 11:36:30|838.82|835.02|839.12|835.32|839.12|835.32|838.82|835.02|20
1734521800000|2024-12-18 11:36:40|839.13|835.33|839.74|835.94|839.74|835.94|839.13|835.33|11
1734521810000|2024-12-18 11:36:50|839.66|835.86|839.52|835.72|839.66|835.86|839.5|835.7|12
1734521820000|2024-12-18 11:37:00|839.57|835.77|839.74|835.94|839.74|835.94|839.45|835.65|17
1734521830000|2024-12-18 11:37:10|839.67|835.87|839.74|835.94|839.74|835.94|839.6|835.8|5
1734521840000|2024-12-18 11:37:20|839.75|835.95|839.74|835.94|839.78|835.98|839.66|835.86|13
1734521850000|2024-12-18 11:37:30|839.73|835.93|839.86|836.06|839.87|836.07|839.73|835.93|10
1734521860000|2024-12-18 11:37:40|839.75|835.95|839.75|835.95|839.87|836.07|839.75|835.95|20
1734521870000|2024-12-18 11:37:50|839.74|835.94|839.74|835.94|839.74|835.94|839.73|835.93|3
1734521880000|2024-12-18 11:38:00|839.73|835.93|840.36|836.56|840.36|836.56|839.73|835.93|11
1734521890000|2024-12-18 11:38:10|840.29|836.49|840.29|836.49|840.36|836.56|840.19|836.39|10
1734521900000|2024-12-18 11:38:20|840.3|836.5|840.24|836.44|840.3|836.5|840.24|836.44|4
1734521910000|2024-12-18 11:38:30|840.23|836.43|839.99|836.19|840.23|836.43|839.99|836.19|14
1734521920000|2024-12-18 11:38:40|839.98|836.18|839.6|835.8|839.98|836.18|839.6|835.8|17
1734521930000|2024-12-18 11:38:50|839.59|835.79|839.79|835.99|839.79|835.99|839.4|835.6|17
1734521940000|2024-12-18 11:39:00|839.77|835.97|839.42|835.62|839.77|835.97|839.42|835.62|19
1734521950000|2024-12-18 11:39:10|839.4|835.6|839.19|835.39|839.4|835.6|839.1|835.3|27
1734521960000|2024-12-18 11:39:20|839.23|835.43|839.22|835.42|839.31|835.51|839.21|835.41|22
1734521970000|2024-12-18 11:39:30|839.23|835.43|839.17|835.37|839.32|835.52|839.17|835.37|20
1734521980000|2024-12-18 11:39:40|839.19|835.39|839.3|835.5|839.32|835.52|839.19|835.39|18
1734521990000|2024-12-18 11:39:50|839.31|835.51|839.26|835.46|839.35|835.55|839.2|835.4|27
1734522000000|2024-12-18 11:40:00|839.19|835.39|838.97|835.17|839.29|835.49|838.97|835.17|25
1734522010000|2024-12-18 11:40:10|838.98|835.18|838.63|834.83|838.99|835.19|838.52|834.72|19
1734522020000|2024-12-18 11:40:20|838.57|834.77|838.4|834.6|838.61|834.81|838.32|834.52|25
1734522030000|2024-12-18 11:40:30|838.41|834.61|838.46|834.66|838.6|834.8|838.41|834.61|19
1734522040000|2024-12-18 11:40:40|838.38|834.58|838.26|834.46|838.38|834.58|838.25|834.45|14
1734522050000|2024-12-18 11:40:50|838.27|834.47|838.27|834.47|838.32|834.52|838.26|834.46|11
1734522060000|2024-12-18 11:41:00|838.26|834.46|838.31|834.51|838.32|834.52|838.24|834.44|13
1734522070000|2024-12-18 11:41:10|838.32|834.52|838.45|834.65|838.46|834.66|838.29|834.49|19
1734522080000|2024-12-18 11:41:20|838.47|834.67|838.39|834.59|838.47|834.67|838.16|834.36|22
1734522090000|2024-12-18 11:41:30|838.51|834.71|838.88|835.08|838.88|835.08|838.51|834.71|14
1734522100000|2024-12-18 11:41:40|838.84|835.04|838.88|835.08|838.88|835.08|838.84|835.04|7
1734522110000|2024-12-18 11:41:50|838.91|835.11|839.7|835.9|839.7|835.9|838.91|835.11|3
1734522120000|2024-12-18 11:42:00|839.67|835.87|839.42|835.62|839.67|835.87|839.42|835.62|18
1734522130000|2024-12-18 11:42:10|839.28|835.48|839.25|835.45|839.36|835.56|839.01|835.21|20
1734522140000|2024-12-18 11:42:20|839.24|835.44|839.07|835.27|839.24|835.44|839|835.2|27
1734522150000|2024-12-18 11:42:30|839.11|835.31|839.26|835.46|839.31|835.51|839.07|835.27|26
1734522160000|2024-12-18 11:42:40|839.31|835.51|839.54|835.74|839.58|835.78|839.27|835.47|28
1734522170000|2024-12-18 11:42:50|839.51|835.71|839.21|835.41|839.54|835.74|839.17|835.37|28
1734522180000|2024-12-18 11:43:00|839.2|835.4|839|835.2|839.22|835.42|838.97|835.17|24
1734522190000|2024-12-18 11:43:10|838.98|835.18|838.82|835.02|838.99|835.19|838.79|834.99|10
1734522200000|2024-12-18 11:43:20|838.83|835.03|838.5|834.7|838.83|835.03|838.46|834.66|13
1734522210000|2024-12-18 11:43:30|838.53|834.73|838.4|834.6|838.67|834.87|838.2|834.4|20
1734522220000|2024-12-18 11:43:40|838.38|834.58|838.14|834.34|838.4|834.6|838.14|834.34|20
1734522230000|2024-12-18 11:43:50|838.17|834.37|838.17|834.37|838.17|834.37|838.14|834.34|7
1734522240000|2024-12-18 11:44:00|838.16|834.36|838.18|834.38|838.19|834.39|838.16|834.36|4
1734522250000|2024-12-18 11:44:10|838.19|834.39|838.21|834.41|838.3|834.5|838.19|834.39|10
1734522260000|2024-12-18 11:44:20|838.22|834.42|838.17|834.37|838.26|834.46|838.17|834.37|11
1734522270000|2024-12-18 11:44:30|838.16|834.36|838.09|834.29|838.16|834.36|837.8|834|25
1734522280000|2024-12-18 11:44:40|838.08|834.28|838.15|834.35|838.17|834.37|838.08|834.28|14
1734522290000|2024-12-18 11:44:50|838.16|834.36|838.1|834.3|838.16|834.36|838.07|834.27|21
1734522300000|2024-12-18 11:45:00|838.13|834.33|838.07|834.27|838.13|834.33|837.91|834.11|16
1734522310000|2024-12-18 11:45:10|838.08|834.28|837.81|834.01|838.09|834.29|837.81|834.01|19
1734522320000|2024-12-18 11:45:20|837.82|834.02|837.66|833.86|837.82|834.02|837.66|833.86|14
1734522330000|2024-12-18 11:45:30|837.64|833.84|836.35|832.55|837.64|833.84|836.24|832.44|28
1734522340000|2024-12-18 11:45:40|836.39|832.59|836.29|832.49|836.39|832.59|835.9|832.1|29
1734522350000|2024-12-18 11:45:50|836.31|832.51|836.5|832.7|836.55|832.75|836.31|832.51|23
1734522360000|2024-12-18 11:46:00|836.48|832.68|836.46|832.66|836.52|832.72|836.11|832.31|26
1734522370000|2024-12-18 11:46:10|836.48|832.68|836.12|832.32|836.52|832.72|836.07|832.27|26
1734522380000|2024-12-18 11:46:20|836.11|832.31|835.93|832.13|836.25|832.45|835.93|832.13|24
1734522390000|2024-12-18 11:46:30|835.89|832.09|836.35|832.55|836.36|832.56|835.73|831.93|35
1734522400000|2024-12-18 11:46:40|836.31|832.51|836.15|832.35|836.36|832.56|836.11|832.31|22
1734522410000|2024-12-18 11:46:50|836.27|832.47|836.23|832.43|836.41|832.61|836.23|832.43|14
1734522420000|2024-12-18 11:47:00|836.31|832.51|837.11|833.31|837.11|833.31|836.31|832.51|26
1734522430000|2024-12-18 11:47:10|837.15|833.35|836.75|832.95|837.16|833.36|836.59|832.79|27
1734522440000|2024-12-18 11:47:20|836.72|832.92|836.78|832.98|836.78|832.98|836.62|832.82|27
1734522450000|2024-12-18 11:47:30|836.7|832.9|836.64|832.84|836.79|832.99|836.57|832.77|31
1734522460000|2024-12-18 11:47:40|836.6|832.8|836.37|832.57|836.6|832.8|836.26|832.46|20
1734522470000|2024-12-18 11:47:50|836.4|832.6|836.34|832.54|836.42|832.62|836.34|832.54|25
1734522480000|2024-12-18 11:48:00|836.36|832.56|836.82|833.02|836.82|833.02|836.36|832.56|25
1734522490000|2024-12-18 11:48:10|836.83|833.03|836.99|833.19|836.99|833.19|836.83|833.03|18
1734522500000|2024-12-18 11:48:20|837.06|833.26|836.93|833.13|837.06|833.26|836.9|833.1|12
1734522510000|2024-12-18 11:48:30|836.85|833.05|836.74|832.94|836.86|833.06|836.69|832.89|15
1734522520000|2024-12-18 11:48:40|836.73|832.93|836.9|833.1|836.9|833.1|836.72|832.92|16
1734522530000|2024-12-18 11:48:50|836.89|833.09|836.45|832.65|836.89|833.09|836.45|832.65|22
1734522540000|2024-12-18 11:49:00|836.46|832.66|836.54|832.74|836.59|832.79|836.4|832.6|22
1734522550000|2024-12-18 11:49:10|836.55|832.75|836.63|832.83|836.66|832.86|836.49|832.69|25
1734522560000|2024-12-18 11:49:20|836.68|832.88|836.84|833.04|836.93|833.13|836.68|832.88|15
1734522570000|2024-12-18 11:49:30|836.86|833.06|836.42|832.62|836.87|833.07|836.42|832.62|18
1734522580000|2024-12-18 11:49:40|836.44|832.64|835.63|831.83|836.44|832.64|835.63|831.83|21
1734522590000|2024-12-18 11:49:50|835.62|831.82|835.63|831.83|835.7|831.9|835.54|831.74|16
1734522600000|2024-12-18 11:50:00|835.62|831.82|836.28|832.48|836.28|832.48|835.48|831.68|20
1734522610000|2024-12-18 11:50:10|836.24|832.44|836.22|832.42|836.49|832.69|836.14|832.34|31
1734522620000|2024-12-18 11:50:20|836.23|832.43|836.37|832.57|836.37|832.57|836.22|832.42|28
1734522630000|2024-12-18 11:50:30|836.47|832.67|836.4|832.6|836.47|832.67|836.29|832.49|20
1734522640000|2024-12-18 11:50:40|836.39|832.59|836.6|832.8|836.64|832.84|836.28|832.48|18
1734522650000|2024-12-18 11:50:50|836.56|832.76|836.27|832.47|836.58|832.78|836.21|832.41|23
1734522660000|2024-12-18 11:51:00|836.23|832.43|836.16|832.36|836.29|832.49|836.06|832.26|22
1734522670000|2024-12-18 11:51:10|836.14|832.34|836.2|832.4|836.2|832.4|835.9|832.1|22
1734522680000|2024-12-18 11:51:20|836.24|832.44|836.27|832.47|836.48|832.68|836.17|832.37|22
1734522690000|2024-12-18 11:51:30|836.25|832.45|836.44|832.64|836.49|832.69|836.2|832.4|24
1734522700000|2024-12-18 11:51:40|836.32|832.52|836.13|832.33|836.32|832.52|836.06|832.26|20
1734522710000|2024-12-18 11:51:50|836.18|832.38|836.29|832.49|836.57|832.77|836.17|832.37|27
1734522720000|2024-12-18 11:52:00|836.26|832.46|836.08|832.28|836.37|832.57|836.05|832.25|23
1734522730000|2024-12-18 11:52:10|836.03|832.23|836.53|832.73|836.59|832.79|835.93|832.13|24
1734522740000|2024-12-18 11:52:20|836.48|832.68|836.28|832.48|836.53|832.73|836.28|832.48|17
1734522750000|2024-12-18 11:52:30|836.27|832.47|836.27|832.47|836.36|832.56|836.24|832.44|24
1734522760000|2024-12-18 11:52:40|836.29|832.49|835.94|832.14|836.29|832.49|835.94|832.14|25
1734522770000|2024-12-18 11:52:50|835.9|832.1|835.59|831.79|835.9|832.1|835.49|831.69|24
1734522780000|2024-12-18 11:53:00|835.64|831.84|835.76|831.96|835.81|832.01|835.63|831.83|21
1734522790000|2024-12-18 11:53:10|835.81|832.01|835.79|831.99|835.82|832.02|835.56|831.76|25
1734522800000|2024-12-18 11:53:20|835.75|831.95|836.05|832.25|836.1|832.3|835.75|831.95|26
1734522810000|2024-12-18 11:53:30|836.08|832.28|836.21|832.41|836.28|832.48|836.01|832.21|26
1734522820000|2024-12-18 11:53:40|836.17|832.37|836.28|832.48|836.28|832.48|836.07|832.27|31
1734522830000|2024-12-18 11:53:50|836.27|832.47|836.19|832.39|836.31|832.51|836.1|832.3|25
1734522840000|2024-12-18 11:54:00|836.2|832.4|836.63|832.83|836.64|832.84|836.2|832.4|22
1734522850000|2024-12-18 11:54:10|836.6|832.8|836.57|832.77|836.64|832.84|836.54|832.74|21
1734522860000|2024-12-18 11:54:20|836.56|832.76|836.63|832.83|836.65|832.85|836.44|832.64|18
1734522870000|2024-12-18 11:54:30|836.61|832.81|836.53|832.73|836.69|832.89|836.51|832.71|16
1734522880000|2024-12-18 11:54:40|836.48|832.68|836.8|833|836.81|833.01|836.48|832.68|28
1734522890000|2024-12-18 11:54:50|836.83|833.03|836.83|833.03|837.02|833.22|836.8|833|20
1734522900000|2024-12-18 11:55:00|836.79|832.99|836.71|832.91|836.79|832.99|836.7|832.9|5
1734522910000|2024-12-18 11:55:10|836.72|832.92|837.11|833.31|837.26|833.46|836.72|832.92|27
1734522920000|2024-12-18 11:55:20|837.13|833.33|837.13|833.33|837.18|833.38|837.02|833.22|15
1734522930000|2024-12-18 11:55:30|837.14|833.34|837.08|833.28|837.14|833.34|837.04|833.24|12
1734522940000|2024-12-18 11:55:40|837.09|833.29|837.02|833.22|837.14|833.34|837.02|833.22|7
1734522950000|2024-12-18 11:55:50|837.11|833.31|837.14|833.34|837.14|833.34|837.02|833.22|20
1734522960000|2024-12-18 11:56:00|837.05|833.25|836.9|833.1|837.05|833.25|836.9|833.1|8
1734522970000|2024-12-18 11:56:10|836.91|833.11|836.69|832.89|836.94|833.14|836.66|832.86|12
1734522980000|2024-12-18 11:56:20|836.7|832.9|836.97|833.17|836.97|833.17|836.67|832.87|18
1734522990000|2024-12-18 11:56:30|836.93|833.13|836.97|833.17|836.97|833.17|836.9|833.1|5
1734523000000|2024-12-18 11:56:40|836.92|833.12|837.11|833.31|837.12|833.32|836.92|833.12|7
1734523010000|2024-12-18 11:56:50|837.15|833.35|837.21|833.41|837.28|833.48|837.15|833.35|11
1734523020000|2024-12-18 11:57:00|837.19|833.39|837.21|833.41|837.27|833.47|837.19|833.39|16
1734523030000|2024-12-18 11:57:10|837.19|833.39|837.12|833.32|837.25|833.45|837.09|833.29|16
1734523040000|2024-12-18 11:57:20|837.13|833.33|836.79|832.99|837.13|833.33|836.78|832.98|19
1734523050000|2024-12-18 11:57:30|836.77|832.97|837.09|833.29|837.21|833.41|836.77|832.97|12
1734523060000|2024-12-18 11:57:40|837.1|833.3|836.95|833.15|837.19|833.39|836.94|833.14|10
1734523070000|2024-12-18 11:57:50|836.94|833.14|837.19|833.39|837.3|833.5|836.94|833.14|22
1734523080000|2024-12-18 11:58:00|837.2|833.4|837.34|833.54|837.41|833.61|837.16|833.36|24
1734523090000|2024-12-18 11:58:10|837.4|833.6|837.41|833.61|837.41|833.61|837.29|833.49|16
1734523110000|2024-12-18 11:58:30|837.43|833.63|837.46|833.66|837.46|833.66|837.43|833.63|13
1734523120000|2024-12-18 11:58:40|837.48|833.68|837.55|833.75|837.57|833.77|837.46|833.66|14
1734523130000|2024-12-18 11:58:50|837.57|833.77|837.56|833.76|837.65|833.85|837.55|833.75|22
1734523140000|2024-12-18 11:59:00|837.57|833.77|837.49|833.69|837.63|833.83|837.46|833.66|22
1734523150000|2024-12-18 11:59:10|837.48|833.68|837.46|833.66|837.49|833.69|837.46|833.66|7
1734523160000|2024-12-18 11:59:20|837.47|833.67|837.47|833.67|837.54|833.74|837.46|833.66|13
1734523170000|2024-12-18 11:59:30|837.46|833.66|837.54|833.74|837.56|833.76|837.46|833.66|18
1734523180000|2024-12-18 11:59:40|837.55|833.75|837.61|833.81|837.64|833.84|837.54|833.74|19
1734523190000|2024-12-18 11:59:50|837.6|833.8|837.73|833.93|837.74|833.94|837.6|833.8|21
1734523200000|2024-12-18 12:00:00|837.72|833.92|837.56|833.76|837.72|833.92|837.46|833.66|22
1734523210000|2024-12-18 12:00:10|837.48|833.68|837.79|833.99|837.82|834.02|837.46|833.66|19
1734523220000|2024-12-18 12:00:20|837.83|834.03|837.33|833.53|837.83|834.03|837.31|833.51|31
1734523230000|2024-12-18 12:00:30|837.44|833.64|837.23|833.43|837.44|833.64|836.94|833.14|31
1734523240000|2024-12-18 12:00:40|837.27|833.47|837.26|833.46|837.46|833.66|837.23|833.43|24
1734523250000|2024-12-18 12:00:50|837.25|833.45|836.4|832.6|837.25|833.45|836.33|832.53|24
1734523260000|2024-12-18 12:01:00|836.41|832.61|836.79|832.99|836.83|833.03|836.41|832.61|30
1734523270000|2024-12-18 12:01:10|836.8|833|837.1|833.3|837.1|833.3|836.71|832.91|31
1734523280000|2024-12-18 12:01:20|837.08|833.28|837|833.2|837.09|833.29|836.8|833|26
1734523290000|2024-12-18 12:01:30|836.99|833.19|837.04|833.24|837.34|833.54|836.97|833.17|26
1734523300000|2024-12-18 12:01:40|837.05|833.25|837.14|833.34|837.23|833.43|836.8|833|30
1734523310000|2024-12-18 12:01:50|837.11|833.31|837.28|833.48|837.29|833.49|836.89|833.09|28
1734523320000|2024-12-18 12:02:00|837.29|833.49|837.55|833.75|837.62|833.82|837.29|833.49|23
1734523330000|2024-12-18 12:02:10|837.6|833.8|837.51|833.71|837.7|833.9|837.51|833.71|22
1734523340000|2024-12-18 12:02:20|837.5|833.7|837.5|833.7|837.53|833.73|837.5|833.7|5
1734523350000|2024-12-18 12:02:30|837.34|833.54|837.03|833.23|837.37|833.57|837|833.2|25
1734523360000|2024-12-18 12:02:40|837.09|833.29|836.79|832.99|837.1|833.3|836.74|832.94|25
1734523370000|2024-12-18 12:02:50|836.8|833|837|833.2|837.13|833.33|836.78|832.98|21
1734523380000|2024-12-18 12:03:00|837.05|833.25|837.42|833.62|837.47|833.67|836.91|833.11|26
1734523390000|2024-12-18 12:03:10|837.48|833.68|837.67|833.87|837.7|833.9|837.48|833.68|27
1734523400000|2024-12-18 12:03:20|837.66|833.86|837.38|833.58|837.66|833.86|837.38|833.58|15
1734523410000|2024-12-18 12:03:30|837.37|833.57|837.36|833.56|837.41|833.61|837.31|833.51|19
1734523420000|2024-12-18 12:03:40|837.33|833.53|836.87|833.07|837.33|833.53|836.6|832.8|26
1734523430000|2024-12-18 12:03:50|836.98|833.18|837.2|833.4|837.24|833.44|836.98|833.18|17
1734523440000|2024-12-18 12:04:00|837.19|833.39|837.59|833.79|837.61|833.81|837.19|833.39|20
1734523450000|2024-12-18 12:04:10|837.6|833.8|837.67|833.87|837.67|833.87|837.31|833.51|18
1734523460000|2024-12-18 12:04:20|837.72|833.92|837.77|833.97|837.86|834.06|837.7|833.9|16
1734523470000|2024-12-18 12:04:30|837.72|833.92|837.98|834.18|838.08|834.28|837.64|833.84|21
1734523480000|2024-12-18 12:04:40|837.94|834.14|837.96|834.16|837.97|834.17|837.76|833.96|32
1734523490000|2024-12-18 12:04:50|837.92|834.12|837.48|833.68|837.92|834.12|837.41|833.61|23
1734523500000|2024-12-18 12:05:00|837.44|833.64|837.62|833.82|837.7|833.9|837.29|833.49|29
1734523510000|2024-12-18 12:05:10|837.61|833.81|837.84|834.04|837.88|834.08|837.61|833.81|21
1734523520000|2024-12-18 12:05:20|837.87|834.07|837.84|834.04|837.93|834.13|837.83|834.03|22
1734523530000|2024-12-18 12:05:30|837.58|833.78|837.53|833.73|837.58|833.78|837.52|833.72|14
1734523540000|2024-12-18 12:05:40|837.52|833.72|837.55|833.75|837.55|833.75|837.52|833.72|3
1734523550000|2024-12-18 12:05:50|837.46|833.66|836.66|832.86|837.46|833.66|836.66|832.86|28
1734523560000|2024-12-18 12:06:00|836.59|832.79|837.02|833.22|837.11|833.31|836.25|832.45|30
1734523570000|2024-12-18 12:06:10|837.1|833.3|837.18|833.38|837.4|833.6|836.92|833.12|32
1734523580000|2024-12-18 12:06:20|837.19|833.39|837.47|833.67|837.48|833.68|836.98|833.18|28
1734523590000|2024-12-18 12:06:30|837.51|833.71|837.54|833.74|837.55|833.75|837.44|833.64|21
1734523600000|2024-12-18 12:06:40|837.53|833.73|837.64|833.84|837.68|833.88|837.53|833.73|13
1734523610000|2024-12-18 12:06:50|837.61|833.81|837.5|833.7|837.65|833.85|837.5|833.7|16
1734523620000|2024-12-18 12:07:00|837.51|833.71|837.44|833.64|837.53|833.73|837.37|833.57|19
1734523630000|2024-12-18 12:07:10|837.48|833.68|837.04|833.24|837.48|833.68|837.04|833.24|23
1734523640000|2024-12-18 12:07:20|837.1|833.3|836.82|833.02|837.22|833.42|836.82|833.02|24
1734523650000|2024-12-18 12:07:30|836.79|832.99|836.7|832.9|836.79|832.99|836.46|832.66|20
1734523660000|2024-12-18 12:07:40|836.67|832.87|836.35|832.55|836.73|832.93|836.29|832.49|23
1734523670000|2024-12-18 12:07:50|836.34|832.54|836.74|832.94|836.75|832.95|836.3|832.5|25
1734523680000|2024-12-18 12:08:00|836.7|832.9|836.94|833.14|836.99|833.19|836.66|832.86|29
1734523690000|2024-12-18 12:08:10|836.98|833.18|836.4|832.6|836.98|833.18|836.4|832.6|14
1734523700000|2024-12-18 12:08:20|836.43|832.63|836.2|832.4|836.43|832.63|836.19|832.39|24
1734523710000|2024-12-18 12:08:30|836.19|832.39|836.61|832.81|836.62|832.82|836.15|832.35|19
1734523720000|2024-12-18 12:08:40|836.6|832.8|836.57|832.77|836.68|832.88|836.53|832.73|16
1734523730000|2024-12-18 12:08:50|836.55|832.75|836.31|832.51|836.55|832.75|836.25|832.45|18
1734523740000|2024-12-18 12:09:00|836.26|832.46|836.16|832.36|836.26|832.46|836.13|832.33|16
1734523750000|2024-12-18 12:09:10|836.07|832.27|836.77|832.97|836.96|833.16|836.07|832.27|27
1734523760000|2024-12-18 12:09:20|836.78|832.98|837.01|833.21|837.01|833.21|836.72|832.92|18
1734523770000|2024-12-18 12:09:30|837.02|833.22|836.95|833.15|837.02|833.22|836.73|832.93|23
1734523780000|2024-12-18 12:09:40|836.97|833.17|836.88|833.08|836.98|833.18|836.88|833.08|11
1734523790000|2024-12-18 12:09:50|836.87|833.07|836.8|833|837|833.2|836.79|832.99|19
1734523800000|2024-12-18 12:10:00|836.82|833.02|837.15|833.35|837.18|833.38|836.81|833.01|12
1734523810000|2024-12-18 12:10:10|837.13|833.33|836.27|832.47|837.13|833.33|836.23|832.43|28
1734523820000|2024-12-18 12:10:20|836.26|832.46|836.49|832.69|836.5|832.7|836.16|832.36|22
1734523830000|2024-12-18 12:10:30|836.51|832.71|836.16|832.36|836.51|832.71|836.16|832.36|19
1734523840000|2024-12-18 12:10:40|836.18|832.38|836.22|832.42|836.31|832.51|836.14|832.34|18
1734523850000|2024-12-18 12:10:50|836.2|832.4|836.05|832.25|836.2|832.4|835.91|832.11|22
1734523860000|2024-12-18 12:11:00|836.04|832.24|836.48|832.68|836.49|832.69|835.96|832.16|18
1734523870000|2024-12-18 12:11:10|836.45|832.65|836.55|832.75|836.55|832.75|836.26|832.46|16
1734523880000|2024-12-18 12:11:20|836.62|832.82|836.7|832.9|836.79|832.99|836.6|832.8|10
1734523890000|2024-12-18 12:11:30|836.71|832.91|837.11|833.31|837.12|833.32|836.71|832.91|23
1734523900000|2024-12-18 12:11:40|837.12|833.32|837.07|833.27|837.12|833.32|837.02|833.22|13
1734523910000|2024-12-18 12:11:50|836.97|833.17|837|833.2|837.01|833.21|836.94|833.14|14
1734523920000|2024-12-18 12:12:00|836.99|833.19|837.07|833.27|837.07|833.27|836.99|833.19|4
1734523930000|2024-12-18 12:12:10|837.03|833.23|837.03|833.23|837.05|833.25|836.94|833.14|22
1734523940000|2024-12-18 12:12:20|837.04|833.24|836.66|832.86|837.07|833.27|836.48|832.68|24
1734523950000|2024-12-18 12:12:30|836.67|832.87|836.66|832.86|836.93|833.13|836.66|832.86|23
1734523960000|2024-12-18 12:12:40|836.69|832.89|836.65|832.85|836.72|832.92|836.56|832.76|18
1734523970000|2024-12-18 12:12:50|836.6|832.8|836.96|833.16|836.96|833.16|836.4|832.6|29
1734523980000|2024-12-18 12:13:00|836.99|833.19|836.51|832.71|837.01|833.21|836.51|832.71|20
1734523990000|2024-12-18 12:13:10|836.49|832.69|836.74|832.94|836.85|833.05|836.4|832.6|27
1734524000000|2024-12-18 12:13:20|836.64|832.84|836.51|832.71|836.7|832.9|836.5|832.7|18
1734524010000|2024-12-18 12:13:30|836.52|832.72|836.44|832.64|836.79|832.99|836.44|832.64|20
1734524020000|2024-12-18 12:13:40|836.43|832.63|836.68|832.88|836.73|832.93|836.43|832.63|18
1734524030000|2024-12-18 12:13:50|836.73|832.93|836.88|833.08|836.88|833.08|836.61|832.81|12
1734524040000|2024-12-18 12:14:00|836.89|833.09|837.06|833.26|837.08|833.28|836.89|833.09|8
1734524050000|2024-12-18 12:14:10|836.98|833.18|837.25|833.45|837.29|833.49|836.98|833.18|20
1734524060000|2024-12-18 12:14:20|837.34|833.54|837.66|833.86|837.66|833.86|837.26|833.46|12
1734524070000|2024-12-18 12:14:30|837.63|833.83|837.82|834.02|837.88|834.08|837.57|833.77|17
1734524080000|2024-12-18 12:14:40|837.84|834.04|837.93|834.13|838.01|834.21|837.76|833.96|22
1734524090000|2024-12-18 12:14:50|837.86|834.06|837.8|834|837.94|834.14|837.75|833.95|17
1734524100000|2024-12-18 12:15:00|838.35|834.55|837.6|833.8|838.35|834.55|837.5|833.7|32
1734524110000|2024-12-18 12:15:10|837.64|833.84|838.1|834.3|838.17|834.37|837.6|833.8|14
1734524120000|2024-12-18 12:15:20|838.15|834.35|838.24|834.44|838.24|834.44|837.98|834.18|17
1734524130000|2024-12-18 12:15:30|838.12|834.32|837.65|833.85|838.12|834.32|837.65|833.85|22
1734524140000|2024-12-18 12:15:40|837.6|833.8|837.6|833.8|837.65|833.85|837.24|833.44|24
1734524150000|2024-12-18 12:15:50|837.5|833.7|837.28|833.48|837.5|833.7|837.2|833.4|11
1734524160000|2024-12-18 12:16:00|837.26|833.46|836.91|833.11|837.26|833.46|836.91|833.11|6
1734524170000|2024-12-18 12:16:10|836.33|832.53|836.33|832.53|836.33|832.53|836.33|832.53|1
1734524180000|2024-12-18 12:16:20|836.38|832.58|836.67|832.87|836.67|832.87|835.95|832.15|20
1734524190000|2024-12-18 12:16:30|836.77|832.97|836.95|833.15|837.35|833.55|836.55|832.75|22
1734524200000|2024-12-18 12:16:40|836.9|833.1|836.58|832.78|836.9|833.1|836.58|832.78|13
1734524210000|2024-12-18 12:16:50|836.5|832.7|837.05|833.25|837.05|833.25|836.35|832.55|17
1734524220000|2024-12-18 12:17:00|837.1|833.3|837.8|834|837.85|834.05|837.1|833.3|21
1734524230000|2024-12-18 12:17:10|837.85|834.05|837.47|833.67|837.88|834.08|837.35|833.55|22
1734524240000|2024-12-18 12:17:20|837.42|833.62|837.29|833.49|837.42|833.62|837.15|833.35|11
1734524250000|2024-12-18 12:17:30|837.24|833.44|836.85|833.05|837.24|833.44|836.85|833.05|11
1734524260000|2024-12-18 12:17:40|836.82|833.02|836.25|832.45|836.82|833.02|836.25|832.45|14
1734524270000|2024-12-18 12:17:50|836.2|832.4|836.15|832.35|836.26|832.46|836.15|832.35|5
1734524280000|2024-12-18 12:18:00|836.2|832.4|837|833.2|837|833.2|836.2|832.4|14
1734524290000|2024-12-18 12:18:10|837.05|833.25|837.57|833.77|837.57|833.77|837|833.2|22
1734524300000|2024-12-18 12:18:20|837.52|833.72|837.17|833.37|837.52|833.72|836.97|833.17|23
1734524310000|2024-12-18 12:18:30|837.16|833.36|837.24|833.44|837.28|833.48|837.04|833.24|15
1734524320000|2024-12-18 12:18:40|837.14|833.34|836.73|832.93|837.15|833.35|836.67|832.87|23
1734524330000|2024-12-18 12:18:50|836.8|833|836.77|832.97|836.98|833.18|836.77|832.97|18
1734524340000|2024-12-18 12:19:00|836.75|832.95|836.9|833.1|836.95|833.15|836.42|832.62|23
1734524350000|2024-12-18 12:19:10|836.94|833.14|836.62|832.82|836.94|833.14|836.62|832.82|14
1734524370000|2024-12-18 12:19:30|836.68|832.88|836.68|832.88|836.68|832.88|836.68|832.88|1
1734524380000|2024-12-18 12:19:40|836.67|832.87|836.44|832.64|836.67|832.87|836.44|832.64|14
1734524390000|2024-12-18 12:19:50|836.42|832.62|835.93|832.13|836.48|832.68|835.93|832.13|31
1734524400000|2024-12-18 12:20:00|835.88|832.08|835.05|831.25|835.88|832.08|835.05|831.25|21
1734524410000|2024-12-18 12:20:10|834.99|831.19|835.09|831.29|835.35|831.55|834.9|831.1|19
1734524420000|2024-12-18 12:20:20|835.08|831.28|834.3|830.5|835.08|831.28|834.3|830.5|14
1734524430000|2024-12-18 12:20:30|834.25|830.45|834.9|831.1|834.95|831.15|834.2|830.4|16
1734524440000|2024-12-18 12:20:40|834.95|831.15|834.25|830.45|835|831.2|834.25|830.45|17
1734524450000|2024-12-18 12:20:50|834.2|830.4|834.05|830.25|834.2|830.4|834.05|830.25|4
1734524460000|2024-12-18 12:21:00|834.03|830.23|833.9|830.1|834.05|830.25|833.9|830.1|13
1734524470000|2024-12-18 12:21:10|833.87|830.07|833.9|830.1|833.95|830.15|833.21|829.41|24
1734524480000|2024-12-18 12:21:20|833.88|830.08|833.35|829.55|833.88|830.08|833.35|829.55|10
1734524490000|2024-12-18 12:21:30|833.4|829.6|832.9|829.1|833.6|829.8|832.85|829.05|18
1734524500000|2024-12-18 12:21:40|832.95|829.15|832.6|828.8|833|829.2|832.6|828.8|16
1734524510000|2024-12-18 12:21:50|832.55|828.75|832.7|828.9|832.7|828.9|832.1|828.3|23
1734524520000|2024-12-18 12:22:00|832.65|828.85|833.6|829.8|833.6|829.8|832.65|828.85|23
1734524530000|2024-12-18 12:22:10|833.55|829.75|833.6|829.8|833.7|829.9|833.35|829.55|18
1734524540000|2024-12-18 12:22:20|833.5|829.7|832.95|829.15|833.5|829.7|832.9|829.1|18
1734524550000|2024-12-18 12:22:30|833|829.2|832.71|828.91|833.06|829.26|832.71|828.91|11
1734524570000|2024-12-18 12:22:50|832.76|828.96|832.3|828.5|832.85|829.05|832.3|828.5|18
1734524580000|2024-12-18 12:23:00|832.35|828.55|832.7|828.9|832.85|829.05|832.35|828.55|16
1734524590000|2024-12-18 12:23:10|832.6|828.8|832.7|828.9|832.88|829.08|832.5|828.7|20
1734524600000|2024-12-18 12:23:20|832.75|828.95|832.75|828.95|832.75|828.95|832.7|828.9|9
1734524610000|2024-12-18 12:23:30|832.8|829|832.85|829.05|832.94|829.14|832.8|829|12
1734524620000|2024-12-18 12:23:40|832.9|829.1|832.5|828.7|832.9|829.1|832.5|828.7|12
1734524630000|2024-12-18 12:23:50|832.45|828.65|832.05|828.25|832.45|828.65|832.05|828.25|8
1734524640000|2024-12-18 12:24:00|832|828.2|831.35|827.55|832.1|828.3|831.35|827.55|15
1734524650000|2024-12-18 12:24:10|831.25|827.45|831.1|827.3|831.25|827.45|831.1|827.3|8
1734524660000|2024-12-18 12:24:20|831.05|827.25|830.5|826.7|831.05|827.25|830.25|826.45|16
1734524670000|2024-12-18 12:24:30|830.45|826.65|830.95|827.15|830.95|827.15|830.45|826.65|12
1734524680000|2024-12-18 12:24:40|831|827.2|831|827.2|831.1|827.3|830.9|827.1|13
1734524690000|2024-12-18 12:24:50|830.95|827.15|830.6|826.8|830.95|827.15|830.6|826.8|12
1734524700000|2024-12-18 12:25:00|830.65|826.85|830|826.2|830.75|826.95|829.95|826.15|15
1734524710000|2024-12-18 12:25:10|829.95|826.15|830.3|826.5|830.3|826.5|829.75|825.95|13
1734524720000|2024-12-18 12:25:20|830.25|826.45|830.6|826.8|830.7|826.9|830.2|826.4|18
1734524730000|2024-12-18 12:25:30|830.65|826.85|830.05|826.25|830.65|826.85|830.05|826.25|17
1734524740000|2024-12-18 12:25:40|830|826.2|829.55|825.75|830|826.2|829.55|825.75|10
1734524750000|2024-12-18 12:25:50|829.45|825.65|829.53|825.73|829.53|825.73|829.35|825.55|7
1734524760000|2024-12-18 12:26:00|830.15|826.35|830.1|826.3|830.15|826.35|830.1|826.3|2
1734524770000|2024-12-18 12:26:10|830.15|826.35|830.33|826.53|830.52|826.72|830.1|826.3|16
1734524780000|2024-12-18 12:26:20|830.35|826.55|829.8|826|830.35|826.55|829.75|825.95|14
1734524790000|2024-12-18 12:26:30|829.75|825.95|829.45|825.65|829.75|825.95|829.45|825.65|9
1734524800000|2024-12-18 12:26:40|829.4|825.6|829.35|825.55|829.4|825.6|829.1|825.3|16
1734524810000|2024-12-18 12:26:50|829.3|825.5|829.3|825.5|829.3|825.5|829.3|825.5|1
1734524820000|2024-12-18 12:27:00|829.65|825.85|830.17|826.37|830.17|826.37|829.65|825.85|4
1734524830000|2024-12-18 12:27:10|830.18|826.38|830.65|826.85|830.65|826.85|830.1|826.3|14
1734524840000|2024-12-18 12:27:20|830.55|826.75|830.35|826.55|830.6|826.8|830.21|826.41|14
1734524850000|2024-12-18 12:27:30|830.25|826.45|830.3|826.5|830.35|826.55|830.25|826.45|11
1734524860000|2024-12-18 12:27:40|830.35|826.55|830.7|826.9|830.85|827.05|830.35|826.55|15
1734524870000|2024-12-18 12:27:50|830.75|826.95|830.6|826.8|830.9|827.1|830.6|826.8|10
1734524880000|2024-12-18 12:28:00|830.65|826.85|829.95|826.15|830.7|826.9|829.95|826.15|13
1734524890000|2024-12-18 12:28:10|829.9|826.1|829.15|825.35|829.9|826.1|829.15|825.35|14
1734524900000|2024-12-18 12:28:20|829.12|825.32|829.05|825.25|829.25|825.45|829|825.2|12
1734524910000|2024-12-18 12:28:30|829.1|825.3|828.92|825.12|829.3|825.5|828.92|825.12|11
1734524920000|2024-12-18 12:28:40|828.85|825.05|828.9|825.1|828.9|825.1|828.8|825|4
1734524930000|2024-12-18 12:28:50|828.85|825.05|828.6|824.8|828.85|825.05|828.6|824.8|9
1734524940000|2024-12-18 12:29:00|828.65|824.85|828.8|825|828.85|825.05|828.5|824.7|13
1734524950000|2024-12-18 12:29:10|828.75|824.95|828.85|825.05|829.05|825.25|828.75|824.95|10
1734524960000|2024-12-18 12:29:20|828.8|825|828.55|824.75|828.8|825|828.55|824.75|5
1734524970000|2024-12-18 12:29:30|828.5|824.7|827.95|824.15|828.5|824.7|827.95|824.15|8
1734524980000|2024-12-18 12:29:40|828|824.2|828.15|824.35|828.31|824.51|828|824.2|11
1734524990000|2024-12-18 12:29:50|828.1|824.3|827.7|823.9|828.1|824.3|827.7|823.9|11
1734525000000|2024-12-18 12:30:00|827.8|824|828.11|824.31|828.11|824.31|827.65|823.85|25
1734525010000|2024-12-18 12:30:10|828.12|824.32|828.26|824.46|828.31|824.51|828.12|824.32|4
1734525020000|2024-12-18 12:30:20|827.86|824.06|827.43|823.63|827.86|824.06|827.43|823.63|2
1734525030000|2024-12-18 12:30:30|827.42|823.62|827.9|824.1|827.9|824.1|827.33|823.53|26
1734525040000|2024-12-18 12:30:40|827.95|824.15|827.75|823.95|828.35|824.55|827.65|823.85|24
1734525050000|2024-12-18 12:30:50|827.7|823.9|828.35|824.55|828.35|824.55|827.65|823.85|17
1734525060000|2024-12-18 12:31:00|828.3|824.5|827.35|823.55|828.3|824.5|827.35|823.55|20
1734525070000|2024-12-18 12:31:10|827.4|823.6|827.55|823.75|827.6|823.8|827.2|823.4|18
1734525080000|2024-12-18 12:31:20|827.6|823.8|827.4|823.6|827.6|823.8|827.2|823.4|8
1734525090000|2024-12-18 12:31:30|827.3|823.5|827.05|823.25|827.35|823.55|827.05|823.25|17
1734525100000|2024-12-18 12:31:40|827|823.2|826.1|822.3|827|823.2|826.1|822.3|16
1734525110000|2024-12-18 12:31:50|826.05|822.25|826.1|822.3|826.15|822.35|826.03|822.23|7
1734525120000|2024-12-18 12:32:00|826.05|822.25|825.6|821.8|826.38|822.58|825.13|821.33|32
1734525130000|2024-12-18 12:32:10|825.5|821.7|824.9|821.1|825.55|821.75|824.9|821.1|18
1734525140000|2024-12-18 12:32:20|824.7|820.9|825.9|822.1|826|822.2|824.55|820.75|23
1734525150000|2024-12-18 12:32:30|825.85|822.05|825.75|821.95|826.25|822.45|825.35|821.55|26
1734525160000|2024-12-18 12:32:40|825.7|821.9|825.1|821.3|825.7|821.9|824.85|821.05|27
1734525170000|2024-12-18 12:32:50|825.15|821.35|825.3|821.5|825.35|821.55|825.15|821.35|17
1734525180000|2024-12-18 12:33:00|825.35|821.55|825.02|821.22|825.45|821.65|824.7|820.9|16
1734525190000|2024-12-18 12:33:10|825.07|821.27|824.65|820.85|825.07|821.27|824.65|820.85|12
1734525200000|2024-12-18 12:33:20|824.34|820.54|823.45|819.65|824.34|820.54|823.45|819.65|11
1734525220000|2024-12-18 12:33:40|823.25|819.45|823|819.2|823.3|819.5|823|819.2|4
1734525230000|2024-12-18 12:33:50|822.95|819.15|822.3|818.5|822.95|819.15|822.3|818.5|16
1734525240000|2024-12-18 12:34:00|822.4|818.6|822.2|818.4|822.62|818.82|822.05|818.25|22
1734525250000|2024-12-18 12:34:10|822.25|818.45|822.5|818.7|822.55|818.75|822.1|818.3|23
1734525260000|2024-12-18 12:34:20|822.45|818.65|822.6|818.8|822.8|819|822.15|818.35|28
1734525270000|2024-12-18 12:34:30|822.55|818.75|823.05|819.25|823.1|819.3|822.35|818.55|16
1734525280000|2024-12-18 12:34:40|823.1|819.3|823.2|819.4|823.45|819.65|822.95|819.15|24
1734525290000|2024-12-18 12:34:50|823.3|819.5|822.8|819|823.35|819.55|822.8|819|18
1734525300000|2024-12-18 12:35:00|822.78|818.98|820.75|816.95|822.78|818.98|820.75|816.95|21
1734525310000|2024-12-18 12:35:10|820.7|816.9|819.95|816.15|820.7|816.9|819.95|816.15|22
1734525320000|2024-12-18 12:35:20|819.9|816.1|820.15|816.35|820.2|816.4|819.9|816.1|29
1734525330000|2024-12-18 12:35:30|820.42|816.62|820.2|816.4|820.42|816.62|819.95|816.15|26
1734525340000|2024-12-18 12:35:40|820.1|816.3|821.41|817.61|821.41|817.61|820.1|816.3|24
1734525350000|2024-12-18 12:35:50|821.5|817.7|821.05|817.25|821.6|817.8|821|817.2|23
1734525360000|2024-12-18 12:36:00|821.1|817.3|821.55|817.75|821.95|818.15|821.1|817.3|27
1734525370000|2024-12-18 12:36:10|821.45|817.65|821.35|817.55|821.45|817.65|821.25|817.45|10
1734525380000|2024-12-18 12:36:20|821.45|817.65|821.75|817.95|821.75|817.95|821.45|817.65|3
1734525390000|2024-12-18 12:36:30|821.62|817.82|820.75|816.95|821.75|817.95|820.75|816.95|18
1734525400000|2024-12-18 12:36:40|820.7|816.9|821.65|817.85|821.75|817.95|820.7|816.9|21
1734525410000|2024-12-18 12:36:50|821.7|817.9|821.75|817.95|822.15|818.35|821.65|817.85|19
1734525420000|2024-12-18 12:37:00|821.8|818|820.64|816.84|822.06|818.26|820.64|816.84|22
1734525430000|2024-12-18 12:37:10|820.65|816.85|820.9|817.1|820.9|817.1|820.35|816.55|23
1734525440000|2024-12-18 12:37:20|820.95|817.15|820.2|816.4|821|817.2|820.2|816.4|14
1734525450000|2024-12-18 12:37:30|820.1|816.3|818.1|814.3|820.1|816.3|818.1|814.3|21
1734525460000|2024-12-18 12:37:40|817.85|814.05|818.1|814.3|818.59|814.79|817.85|814.05|28
1734525470000|2024-12-18 12:37:50|818.15|814.35|818.65|814.85|818.7|814.9|817.85|814.05|27
1734525480000|2024-12-18 12:38:00|818.75|814.95|819.55|815.75|819.7|815.9|818.55|814.75|34
1734525490000|2024-12-18 12:38:10|819.65|815.85|818.9|815.1|819.65|815.85|818.8|815|32
1734525500000|2024-12-18 12:38:20|818.85|815.05|818.75|814.95|818.95|815.15|818.35|814.55|26
1734525510000|2024-12-18 12:38:30|818.9|815.1|819.45|815.65|819.5|815.7|818.9|815.1|21
1734525520000|2024-12-18 12:38:40|819.4|815.6|819.4|815.6|819.4|815.6|819|815.2|18
1734525530000|2024-12-18 12:38:50|819.35|815.55|818.51|814.71|819.35|815.55|817.89|814.09|24
1734525540000|2024-12-18 12:39:00|818.55|814.75|818.18|814.38|818.65|814.85|817.95|814.15|31
1734525550000|2024-12-18 12:39:10|818.08|814.28|817.99|814.19|818.3|814.5|817.78|813.98|26
1734525560000|2024-12-18 12:39:20|818|814.2|817.36|813.56|818|814.2|817.36|813.56|19
1734525570000|2024-12-18 12:39:30|817.41|813.61|817.8|814|817.8|814|817.41|813.61|3
1734525580000|2024-12-18 12:39:40|817.9|814.1|817.95|814.15|817.95|814.15|817.9|814.1|2
1734525590000|2024-12-18 12:39:50|818.05|814.25|818.2|814.4|818.6|814.8|818.05|814.25|14
1734525600000|2024-12-18 12:40:00|818.25|814.45|816.8|813|818.25|814.45|816.55|812.75|20
1734525610000|2024-12-18 12:40:10|816.9|813.1|817.5|813.7|817.85|814.05|816.9|813.1|29
1734525620000|2024-12-18 12:40:20|817.45|813.65|817|813.2|817.55|813.75|816.95|813.15|23
1734525630000|2024-12-18 12:40:30|817.05|813.25|817.7|813.9|817.85|814.05|817|813.2|23
1734525640000|2024-12-18 12:40:40|817.75|813.95|817.45|813.65|817.75|813.95|817.35|813.55|20
1734525650000|2024-12-18 12:40:50|817.4|813.6|817.02|813.22|817.4|813.6|816.85|813.05|11
1734525660000|2024-12-18 12:41:00|817.07|813.27|817.07|813.27|817.75|813.95|817.07|813.27|24
1734525670000|2024-12-18 12:41:10|816.75|812.95|816.42|812.62|817.4|813.6|816.42|812.62|13
1734525680000|2024-12-18 12:41:20|816.35|812.55|816.65|812.85|816.65|812.85|816.35|812.55|21
1734525690000|2024-12-18 12:41:30|816.6|812.8|817.05|813.25|817.05|813.25|816.05|812.25|25
1734525700000|2024-12-18 12:41:40|816.95|813.15|817.5|813.7|817.55|813.75|816.8|813|23
1734525710000|2024-12-18 12:41:50|817.6|813.8|818.2|814.4|818.31|814.51|817.55|813.75|27
1734525720000|2024-12-18 12:42:00|818.15|814.35|819.65|815.85|819.65|815.85|818.15|814.35|20
1734525730000|2024-12-18 12:42:10|819.8|816|820.95|817.15|821|817.2|819.8|816|25
1734525740000|2024-12-18 12:42:20|820.94|817.14|821.05|817.25|821.05|817.25|820.55|816.75|25
1734525750000|2024-12-18 12:42:30|820.97|817.17|821|817.2|821.1|817.3|820.7|816.9|16
1734525760000|2024-12-18 12:42:40|820.95|817.15|821|817.2|821|817.2|820.93|817.13|7
1734525770000|2024-12-18 12:42:50|821.57|817.77|822.15|818.35|822.15|818.35|821.56|817.76|3
1734525780000|2024-12-18 12:43:00|822.09|818.29|821.65|817.85|822.09|818.29|821.65|817.85|19
1734525790000|2024-12-18 12:43:10|821.63|817.83|821.45|817.65|821.63|817.83|821.23|817.43|22
1734525800000|2024-12-18 12:43:20|821.7|817.9|821.65|817.85|822.01|818.21|821.62|817.82|22
1734525810000|2024-12-18 12:43:30|821.58|817.78|820.92|817.12|821.58|817.78|820.75|816.95|12
1734525820000|2024-12-18 12:43:40|820.85|817.05|820.28|816.48|820.85|817.05|820.11|816.31|16
1734525830000|2024-12-18 12:43:50|820.25|816.45|820.39|816.59|820.6|816.8|820.25|816.45|24
1734525840000|2024-12-18 12:44:00|820.44|816.64|820.75|816.95|820.9|817.1|820.44|816.64|19
1734525850000|2024-12-18 12:44:10|820.85|817.05|821.2|817.4|821.35|817.55|820.85|817.05|22
1734525860000|2024-12-18 12:44:20|821.13|817.33|820.45|816.65|821.13|817.33|820.19|816.39|16
1734525870000|2024-12-18 12:44:30|820.44|816.64|821.1|817.3|821.1|817.3|820.39|816.59|13
1734525880000|2024-12-18 12:44:40|821.15|817.35|820.93|817.13|821.45|817.65|820.93|817.13|15
1734525890000|2024-12-18 12:44:50|820.87|817.07|820.85|817.05|820.88|817.08|820.42|816.62|19
1734525900000|2024-12-18 12:45:00|820.83|817.03|820.34|816.54|820.85|817.05|820.19|816.39|19
1734525910000|2024-12-18 12:45:10|820.35|816.55|821.39|817.59|821.39|817.59|820.35|816.55|22
1734525920000|2024-12-18 12:45:20|821.45|817.65|821.65|817.85|821.7|817.9|821.4|817.6|17
1734525930000|2024-12-18 12:45:30|821.7|817.9|821.85|818.05|821.9|818.1|821.58|817.78|14
1734525940000|2024-12-18 12:45:40|821.95|818.15|823.8|820|823.85|820.05|821.95|818.15|26
1734525950000|2024-12-18 12:45:50|823.9|820.1|823.31|819.51|824.15|820.35|823.24|819.44|26
1734525970000|2024-12-18 12:46:10|823.6|819.8|823.8|820|823.8|820|823.6|819.8|2
1734525980000|2024-12-18 12:46:20|823.75|819.95|823.47|819.67|823.9|820.1|823.47|819.67|14
1734525990000|2024-12-18 12:46:30|823.46|819.66|823.55|819.75|823.55|819.75|822.99|819.19|25
1734526000000|2024-12-18 12:46:40|823.5|819.7|823.85|820.05|823.85|820.05|823|819.2|20
1734526010000|2024-12-18 12:46:50|823.86|820.06|823.86|820.06|823.86|820.06|823.55|819.75|24
1734526020000|2024-12-18 12:47:00|823.75|819.95|823.59|819.79|823.8|820|823.41|819.61|19
1734526030000|2024-12-18 12:47:10|823.6|819.8|824.2|820.4|824.2|820.4|823.55|819.75|23
1734526040000|2024-12-18 12:47:20|824.3|820.5|823.97|820.17|824.3|820.5|823.93|820.13|22
1734526050000|2024-12-18 12:47:30|823.83|820.03|823.75|819.95|824|820.2|823.75|819.95|23
1734526060000|2024-12-18 12:47:40|823.76|819.96|823.74|819.94|823.76|819.96|823.41|819.61|20
1734526070000|2024-12-18 12:47:50|823.75|819.95|823.53|819.73|823.81|820.01|823.45|819.65|14
1734526080000|2024-12-18 12:48:00|823.48|819.68|822.73|818.93|823.49|819.69|822.73|818.93|22
1734526090000|2024-12-18 12:48:10|822.68|818.88|822.4|818.6|822.78|818.98|821.95|818.15|22
1734526100000|2024-12-18 12:48:20|822.3|818.5|822.65|818.85|822.65|818.85|822.3|818.5|18
1734526110000|2024-12-18 12:48:30|822.62|818.82|822.8|819|823.15|819.35|822.48|818.68|25
1734526120000|2024-12-18 12:48:40|822.85|819.05|823.05|819.25|823.2|819.4|822.83|819.03|10
1734526130000|2024-12-18 12:48:50|823.1|819.3|823.03|819.23|823.35|819.55|823.03|819.23|11
1734526140000|2024-12-18 12:49:00|823.1|819.3|822.57|818.77|823.15|819.35|822.57|818.77|16
1734526150000|2024-12-18 12:49:10|822.62|818.82|822.42|818.62|822.73|818.93|822.42|818.62|9
1734526160000|2024-12-18 12:49:20|822.69|818.89|822.69|818.89|822.69|818.89|822.69|818.89|1
1734526170000|2024-12-18 12:49:30|822.68|818.88|823.05|819.25|823.11|819.31|822.68|818.88|19
1734526180000|2024-12-18 12:49:40|823.04|819.24|822.05|818.25|823.05|819.25|822.05|818.25|13
1734526190000|2024-12-18 12:49:50|821.98|818.18|821.3|817.5|821.98|818.18|821.3|817.5|23
1734526200000|2024-12-18 12:50:00|821.25|817.45|820.15|816.35|821.33|817.53|819.95|816.15|22
1734526210000|2024-12-18 12:50:10|820.3|816.5|820.85|817.05|821.05|817.25|820.3|816.5|28
1734526220000|2024-12-18 12:50:20|820.9|817.1|820.45|816.65|820.95|817.15|820.45|816.65|21
1734526230000|2024-12-18 12:50:30|820.5|816.7|820.25|816.45|820.6|816.8|819.75|815.95|23
1734526240000|2024-12-18 12:50:40|820.23|816.43|820.43|816.63|820.7|816.9|820.18|816.38|19
1734526250000|2024-12-18 12:50:50|820.45|816.65|820.65|816.85|820.75|816.95|820.44|816.64|19
1734526260000|2024-12-18 12:51:00|820.62|816.82|820.45|816.65|820.62|816.82|820|816.2|23
1734526270000|2024-12-18 12:51:10|820.5|816.7|820.28|816.48|820.6|816.8|820.2|816.4|20
1734526280000|2024-12-18 12:51:20|820.27|816.47|820|816.2|820.27|816.47|819.73|815.93|16
1734526290000|2024-12-18 12:51:30|819.95|816.15|818.19|814.39|819.95|816.15|818.19|814.39|17
1734526300000|2024-12-18 12:51:40|818.14|814.34|818.6|814.8|818.7|814.9|817.85|814.05|30
1734526310000|2024-12-18 12:51:50|818.65|814.85|818.85|815.05|818.95|815.15|818.61|814.81|24
1734526320000|2024-12-18 12:52:00|818.84|815.04|819.19|815.39|819.19|815.39|818.8|815|25
1734526330000|2024-12-18 12:52:10|819.23|815.43|819.18|815.38|819.6|815.8|819.18|815.38|23
1734526340000|2024-12-18 12:52:20|819.13|815.33|818.89|815.09|819.13|815.33|818.75|814.95|20
1734526350000|2024-12-18 12:52:30|818.8|815|818.53|814.73|818.8|815|818.25|814.45|6
1734526360000|2024-12-18 12:52:40|817.35|813.55|817.35|813.55|817.35|813.55|817.35|813.55|1
1734526370000|2024-12-18 12:52:50|817.4|813.6|818.2|814.4|818.2|814.4|817.4|813.6|25
1734526380000|2024-12-18 12:53:00|818.22|814.42|818.4|814.6|818.55|814.75|817.89|814.09|23
1734526390000|2024-12-18 12:53:10|818.45|814.65|817.81|814.01|818.45|814.65|817.8|814|19
1734526400000|2024-12-18 12:53:20|817.75|813.95|818.1|814.3|818.3|814.5|817.65|813.85|26
1734526410000|2024-12-18 12:53:30|818.2|814.4|818.4|814.6|818.6|814.8|818.15|814.35|16
1734526420000|2024-12-18 12:53:40|818.41|814.61|818.46|814.66|818.6|814.8|818.41|814.61|10
1734526430000|2024-12-18 12:53:50|818.51|814.71|819.25|815.45|819.25|815.45|818.51|814.71|13
1734526440000|2024-12-18 12:54:00|819.2|815.4|818.9|815.1|819.2|815.4|818.8|815|14
1734526450000|2024-12-18 12:54:10|818.95|815.15|819.5|815.7|819.5|815.7|818.94|815.14|15
1734526460000|2024-12-18 12:54:20|819.45|815.65|818.7|814.9|819.5|815.7|818.67|814.87|22
1734526470000|2024-12-18 12:54:30|818.68|814.88|818.57|814.77|818.68|814.88|818.38|814.58|16
1734526480000|2024-12-18 12:54:40|818.58|814.78|818.56|814.76|818.8|815|818.47|814.67|20
1734526490000|2024-12-18 12:54:50|818.55|814.75|818.25|814.45|818.76|814.96|818.25|814.45|16
1734526500000|2024-12-18 12:55:00|818.24|814.44|817.05|813.25|818.24|814.44|817.05|813.25|19
1734526510000|2024-12-18 12:55:10|816.8|813|817.6|813.8|817.61|813.81|816.6|812.8|24
1734526520000|2024-12-18 12:55:20|817.59|813.79|817.74|813.94|817.93|814.13|817.59|813.79|22
1734526530000|2024-12-18 12:55:30|817.73|813.93|818.75|814.95|818.8|815|817.73|813.93|26
1734526540000|2024-12-18 12:55:40|818.74|814.94|818.6|814.8|818.74|814.94|818.37|814.57|15
1734526560000|2024-12-18 12:56:00|818.85|815.05|819.15|815.35|819.38|815.58|818.85|815.05|12
1734526570000|2024-12-18 12:56:10|819.05|815.25|818.95|815.15|819.05|815.25|818.85|815.05|8
1734526580000|2024-12-18 12:56:20|818.85|815.05|818.85|815.05|819.07|815.27|818.77|814.97|14
1734526590000|2024-12-18 12:56:30|818.84|815.04|819.22|815.42|819.22|815.42|818.84|815.04|17
1734526600000|2024-12-18 12:56:40|819.2|815.4|819.37|815.57|819.65|815.85|819.2|815.4|21
1734526610000|2024-12-18 12:56:50|819.36|815.56|819.45|815.65|819.45|815.65|819.24|815.44|16
1734526620000|2024-12-18 12:57:00|819.39|815.59|818.99|815.19|819.39|815.59|818.88|815.08|22
1734526630000|2024-12-18 12:57:10|819|815.2|819.36|815.56|819.36|815.56|819|815.2|14
1734526640000|2024-12-18 12:57:20|819.45|815.65|820.06|816.26|820.06|816.26|819.45|815.65|14
1734526650000|2024-12-18 12:57:30|820.25|816.45|821.05|817.25|821.05|817.25|820.25|816.45|12
1734526660000|2024-12-18 12:57:40|821.1|817.3|820.99|817.19|821.6|817.8|820.97|817.17|16
1734526670000|2024-12-18 12:57:50|821.04|817.24|820.8|817|821.04|817.24|820.62|816.82|22
1734526680000|2024-12-18 12:58:00|820.76|816.96|821.02|817.22|821.08|817.28|820.6|816.8|22
1734526690000|2024-12-18 12:58:10|821.05|817.25|821.35|817.55|821.35|817.55|821.01|817.21|19
1734526700000|2024-12-18 12:58:20|821.55|817.75|821.89|818.09|821.89|818.09|821.55|817.75|12
1734526710000|2024-12-18 12:58:30|821.95|818.15|822.86|819.06|823|819.2|821.95|818.15|18
1734526720000|2024-12-18 12:58:40|822.9|819.1|822.8|819|823.01|819.21|822.63|818.83|21
1734526730000|2024-12-18 12:58:50|822.85|819.05|823.18|819.38|823.25|819.45|822.85|819.05|18
1734526740000|2024-12-18 12:59:00|823.1|819.3|822.95|819.15|823.1|819.3|822.94|819.14|4
1734526750000|2024-12-18 12:59:10|823.05|819.25|823.05|819.25|823.05|819.25|823.05|819.25|1
1734526760000|2024-12-18 12:59:20|823.16|819.36|822.06|818.26|823.16|819.36|822|818.2|19
1734526770000|2024-12-18 12:59:30|822.04|818.24|822.35|818.55|822.35|818.55|822.04|818.24|14
1734526780000|2024-12-18 12:59:40|822.4|818.6|822.05|818.25|822.6|818.8|821.98|818.18|18
1734526790000|2024-12-18 12:59:50|822.1|818.3|821.66|817.86|822.16|818.36|821.58|817.78|16
1734526800000|2024-12-18 13:00:00|821.65|817.85|821.81|818.01|821.95|818.15|821.65|817.85|20
1734526810000|2024-12-18 13:00:10|821.73|817.93|821.64|817.84|821.73|817.93|821.33|817.53|21
1734526820000|2024-12-18 13:00:20|821.58|817.78|821.68|817.88|821.82|818.02|821.55|817.75|22
1734526830000|2024-12-18 13:00:30|821.7|817.9|820.25|816.45|821.7|817.9|820.25|816.45|17
1734526840000|2024-12-18 13:00:40|820.24|816.44|819.68|815.88|820.35|816.55|819.68|815.88|21
1734526850000|2024-12-18 13:00:50|819.66|815.86|819.95|816.15|820.31|816.51|819.62|815.82|23
1734526860000|2024-12-18 13:01:00|819.94|816.14|819.54|815.74|819.96|816.16|819.54|815.74|19
1734526870000|2024-12-18 13:01:10|819.35|815.55|818.75|814.95|819.55|815.75|818.75|814.95|23
1734526880000|2024-12-18 13:01:20|818.62|814.82|818.46|814.66|818.75|814.95|818.4|814.6|15
1734526890000|2024-12-18 13:01:30|818.51|814.71|818.25|814.45|818.65|814.85|818.25|814.45|15
1734526900000|2024-12-18 13:01:40|818.15|814.35|818.6|814.8|818.6|814.8|817.85|814.05|24
1734526910000|2024-12-18 13:01:50|818.55|814.75|819.16|815.36|819.2|815.4|818.35|814.55|21
1734526920000|2024-12-18 13:02:00|819.21|815.41|818.35|814.55|819.26|815.46|818.35|814.55|17
1734526930000|2024-12-18 13:02:10|818.4|814.6|818.7|814.9|818.75|814.95|818.4|814.6|6
1734526940000|2024-12-18 13:02:20|818.8|815|819.03|815.23|819.03|815.23|818.8|815|3
1734526950000|2024-12-18 13:02:30|818.98|815.18|819.62|815.82|819.62|815.82|818.98|815.18|14
1734526960000|2024-12-18 13:02:40|819.67|815.87|819.7|815.9|819.95|816.15|819.67|815.87|12
1734526970000|2024-12-18 13:02:50|819.55|815.75|818.85|815.05|819.62|815.82|818.85|815.05|13
1734526980000|2024-12-18 13:03:00|818.8|815|818.05|814.25|818.8|815|818.05|814.25|14
1734526990000|2024-12-18 13:03:10|817.95|814.15|817.71|813.91|818.1|814.3|817.45|813.65|17
1734527000000|2024-12-18 13:03:20|817.72|813.92|818.19|814.39|818.24|814.44|817.72|813.92|23
1734527010000|2024-12-18 13:03:30|818.15|814.35|817.86|814.06|818.27|814.47|817.83|814.03|20
1734527020000|2024-12-18 13:03:40|817.88|814.08|818.04|814.24|818.05|814.25|817.88|814.08|19
1734527030000|2024-12-18 13:03:50|817.93|814.13|817.63|813.83|817.93|814.13|817.55|813.75|21
1734527040000|2024-12-18 13:04:00|817.62|813.82|817.2|813.4|817.62|813.82|817.15|813.35|22
1734527050000|2024-12-18 13:04:10|817.23|813.43|817.53|813.73|817.69|813.89|817.23|813.43|22
1734527060000|2024-12-18 13:04:20|817.43|813.63|817.25|813.45|817.43|813.63|816.98|813.18|16
1734527070000|2024-12-18 13:04:30|817.26|813.46|817.37|813.57|817.75|813.95|817.26|813.46|19
1734527080000|2024-12-18 13:04:40|817.36|813.56|817.78|813.98|817.8|814|817.25|813.45|15
1734527090000|2024-12-18 13:04:50|817.8|814|817.9|814.1|818.11|814.31|817.8|814|12
1734527100000|2024-12-18 13:05:00|817.85|814.05|818.36|814.56|818.38|814.58|817.8|814|21
1734527110000|2024-12-18 13:05:10|818.35|814.55|819.51|815.71|819.51|815.71|818.34|814.54|22
1734527120000|2024-12-18 13:05:20|819.41|815.61|819.05|815.25|819.45|815.65|819.05|815.25|18
1734527140000|2024-12-18 13:05:40|819.75|815.95|820.46|816.66|820.47|816.67|819.75|815.95|3
1734527150000|2024-12-18 13:05:50|820.51|816.71|820.94|817.14|821.15|817.35|820.51|816.71|16
1734527160000|2024-12-18 13:06:00|820.95|817.15|821.6|817.8|821.65|817.85|820.85|817.05|24
1734527170000|2024-12-18 13:06:10|821.65|817.85|823.18|819.38|823.2|819.4|821.65|817.85|21
1734527180000|2024-12-18 13:06:20|823.23|819.43|823.28|819.48|823.45|819.65|823.05|819.25|22
1734527190000|2024-12-18 13:06:30|823.3|819.5|823.36|819.56|823.36|819.56|823.3|819.5|4
1734527200000|2024-12-18 13:06:40|823.5|819.7|823.38|819.58|823.5|819.7|823.38|819.58|3
1734527210000|2024-12-18 13:06:50|823.4|819.6|822.3|818.5|823.56|819.76|822.3|818.5|19
1734527220000|2024-12-18 13:07:00|822.25|818.45|821.62|817.82|822.25|818.45|821.6|817.8|27
1734527230000|2024-12-18 13:07:10|821.48|817.68|820.7|816.9|821.48|817.68|820.7|816.9|18
1734527240000|2024-12-18 13:07:20|820.75|816.95|821.28|817.48|821.28|817.48|820.55|816.75|24
1734527250000|2024-12-18 13:07:30|821.29|817.49|821.7|817.9|821.7|817.9|821.28|817.48|25
1734527260000|2024-12-18 13:07:40|821.75|817.95|821.65|817.85|821.95|818.15|821.6|817.8|17
1734527270000|2024-12-18 13:07:50|821.7|817.9|821.7|817.9|821.7|817.9|821.59|817.79|8
1734527280000|2024-12-18 13:08:00|821.64|817.84|822.64|818.84|822.64|818.84|821.45|817.65|22
1734527290000|2024-12-18 13:08:10|822.65|818.85|822.95|819.15|823.1|819.3|822.65|818.85|20
1734527300000|2024-12-18 13:08:20|823|819.2|823.25|819.45|823.59|819.79|823|819.2|25
1734527310000|2024-12-18 13:08:30|823.3|819.5|822.98|819.18|823.51|819.71|822.9|819.1|19
1734527320000|2024-12-18 13:08:40|822.88|819.08|823.15|819.35|823.15|819.35|822.82|819.02|12
1734527330000|2024-12-18 13:08:50|824.35|820.55|824.5|820.7|824.5|820.7|824.35|820.55|4
1734527340000|2024-12-18 13:09:00|824.55|820.75|824.73|820.93|824.93|821.13|824.48|820.68|18
1734527350000|2024-12-18 13:09:10|824.75|820.95|824.94|821.14|825|821.2|824.75|820.95|13
1734527360000|2024-12-18 13:09:20|825|821.2|825.15|821.35|825.15|821.35|824.6|820.8|19
1734527370000|2024-12-18 13:09:30|825.17|821.37|824.63|820.83|825.17|821.37|824.63|820.83|19
1734527380000|2024-12-18 13:09:40|824.65|820.85|825.07|821.27|825.07|821.27|824.65|820.85|18
1734527390000|2024-12-18 13:09:50|825.12|821.32|825.45|821.65|825.45|821.65|825.12|821.32|13
1734527400000|2024-12-18 13:10:00|825.4|821.6|824.48|820.68|825.4|821.6|824.48|820.68|15
1734527410000|2024-12-18 13:10:10|824.43|820.63|825.05|821.25|825.05|821.25|824.43|820.63|12
1734527420000|2024-12-18 13:10:20|825.13|821.33|824.6|820.8|825.13|821.33|824.53|820.73|17
1734527430000|2024-12-18 13:10:30|824.68|820.88|824.44|820.64|824.95|821.15|824.44|820.64|22
1734527440000|2024-12-18 13:10:40|824.39|820.59|823.86|820.06|824.39|820.59|823.79|819.99|13
1734527450000|2024-12-18 13:10:50|823.87|820.07|824.14|820.34|824.26|820.46|823.87|820.07|19
1734527460000|2024-12-18 13:11:00|824.16|820.36|824.65|820.85|824.67|820.87|824.16|820.36|16
1734527470000|2024-12-18 13:11:10|824.7|820.9|824.5|820.7|824.9|821.1|824.45|820.65|18
1734527480000|2024-12-18 13:11:20|824.53|820.73|824.52|820.72|824.9|821.1|824.5|820.7|18
1734527490000|2024-12-18 13:11:30|824.44|820.64|824.81|821.01|824.81|821.01|824.4|820.6|11
1734527500000|2024-12-18 13:11:40|824.85|821.05|825.5|821.7|825.5|821.7|824.85|821.05|14
1734527510000|2024-12-18 13:11:50|825.45|821.65|825.19|821.39|825.47|821.67|824.8|821|13
1734527530000|2024-12-18 13:12:10|825.85|822.05|826.54|822.74|826.54|822.74|825.85|822.05|3
1734527540000|2024-12-18 13:12:20|826.44|822.64|825.87|822.07|826.44|822.64|825.49|821.69|24
1734527550000|2024-12-18 13:12:30|825.85|822.05|825.85|822.05|826.09|822.29|825.79|821.99|18
1734527560000|2024-12-18 13:12:40|825.8|822|826.45|822.65|826.45|822.65|825.8|822|19
1734527570000|2024-12-18 13:12:50|826.4|822.6|826.25|822.45|826.41|822.61|826.07|822.27|15
1734527580000|2024-12-18 13:13:00|826.3|822.5|826|822.2|826.39|822.59|825.85|822.05|15
1734527590000|2024-12-18 13:13:10|826.05|822.25|826.06|822.26|826.09|822.29|825.93|822.13|17
1734527600000|2024-12-18 13:13:20|826|822.2|825.92|822.12|826.08|822.28|825.68|821.88|21
1734527610000|2024-12-18 13:13:30|825.93|822.13|826.06|822.26|826.06|822.26|825.68|821.88|18
1734527620000|2024-12-18 13:13:40|826.07|822.27|825.05|821.25|826.07|822.27|825.05|821.25|14
1734527630000|2024-12-18 13:13:50|825.02|821.22|825.25|821.45|825.26|821.46|825.02|821.22|12
1734527640000|2024-12-18 13:14:00|825.3|821.5|825.69|821.89|825.77|821.97|825.3|821.5|18
1734527650000|2024-12-18 13:14:10|825.73|821.93|825.47|821.67|825.8|822|825.47|821.67|10
1734527660000|2024-12-18 13:14:20|825.48|821.68|825.79|821.99|825.84|822.04|825.48|821.68|14
1734527670000|2024-12-18 13:14:30|825.74|821.94|825.55|821.75|825.95|822.15|825.45|821.65|15
1734527680000|2024-12-18 13:14:40|825.59|821.79|825.22|821.42|825.66|821.86|825.21|821.41|16
1734527690000|2024-12-18 13:14:50|825.21|821.41|824.49|820.69|825.22|821.42|824.39|820.59|19
1734527700000|2024-12-18 13:15:00|824.46|820.66|824.7|820.9|824.78|820.98|823.95|820.15|28
1734527710000|2024-12-18 13:15:10|824.74|820.94|824.78|820.98|824.79|820.99|824.65|820.85|14
1734527720000|2024-12-18 13:15:20|825.16|821.36|825.15|821.35|825.16|821.36|825.15|821.35|2
1734527730000|2024-12-18 13:15:30|825.59|821.79|826.45|822.65|826.48|822.68|825.58|821.78|21
1734527740000|2024-12-18 13:15:40|826.33|822.53|826.75|822.95|826.77|822.97|826.23|822.43|17
1734527750000|2024-12-18 13:15:50|826.77|822.97|827.35|823.55|827.35|823.55|826.77|822.97|12
1734527760000|2024-12-18 13:16:00|827.45|823.65|827.22|823.42|827.5|823.7|827.07|823.27|27
1734527770000|2024-12-18 13:16:10|827.06|823.26|826.96|823.16|827.06|823.26|826.64|822.84|28
1734527780000|2024-12-18 13:16:20|827.01|823.21|826.92|823.12|827.35|823.55|826.85|823.05|24
1734527790000|2024-12-18 13:16:30|827|823.2|826.83|823.03|827.03|823.23|826.83|823.03|24
1734527800000|2024-12-18 13:16:40|826.85|823.05|827.6|823.8|827.6|823.8|826.85|823.05|25
1734527810000|2024-12-18 13:16:50|827.58|823.78|828.03|824.23|828.03|824.23|827.5|823.7|17
1734527820000|2024-12-18 13:17:00|827.98|824.18|828.1|824.3|828.15|824.35|827.83|824.03|21
1734527830000|2024-12-18 13:17:10|828.15|824.35|827.97|824.17|828.3|824.5|827.9|824.1|19
1734527840000|2024-12-18 13:17:20|828.02|824.22|827.67|823.87|828.02|824.22|827.39|823.59|22
1734527850000|2024-12-18 13:17:30|827.77|823.97|827.7|823.9|828.02|824.22|827.69|823.89|18
1734527860000|2024-12-18 13:17:40|827.75|823.95|827.99|824.19|828.05|824.25|827.75|823.95|15
1734527870000|2024-12-18 13:17:50|827.94|824.14|826.92|823.12|827.94|824.14|826.92|823.12|20
1734527880000|2024-12-18 13:18:00|826.84|823.04|826.93|823.13|827|823.2|826.81|823.01|20
1734527890000|2024-12-18 13:18:10|826.88|823.08|826.93|823.13|827.13|823.33|826.8|823|22
1734527900000|2024-12-18 13:18:20|826.89|823.09|827.35|823.55|827.39|823.59|826.86|823.06|25
1734527920000|2024-12-18 13:18:40|827.1|823.3|826.85|823.05|827.1|823.3|826.8|823|4
1734527930000|2024-12-18 13:18:50|826.84|823.04|827.01|823.21|827.01|823.21|826.53|822.73|24
1734527940000|2024-12-18 13:19:00|826.96|823.16|827.08|823.28|827.08|823.28|826.88|823.08|12
1734527950000|2024-12-18 13:19:10|827.02|823.22|827.39|823.59|827.39|823.59|826.86|823.06|15
1734527960000|2024-12-18 13:19:20|827.5|823.7|827.29|823.49|827.55|823.75|827.29|823.49|6
1734527970000|2024-12-18 13:19:30|827.35|823.55|826.91|823.11|827.35|823.55|826.91|823.11|13
1734527980000|2024-12-18 13:19:40|826.93|823.13|826.85|823.05|826.94|823.14|826.65|822.85|19
1734527990000|2024-12-18 13:19:50|826.86|823.06|826.67|822.87|826.86|823.06|826.67|822.87|8
1734528000000|2024-12-18 13:20:00|826.7|822.9|826.62|822.82|826.81|823.01|826.58|822.78|20
1734528010000|2024-12-18 13:20:10|826.69|822.89|826.77|822.97|827.02|823.22|826.67|822.87|18
1734528020000|2024-12-18 13:20:20|826.78|822.98|826.95|823.15|827.16|823.36|826.76|822.96|18
1734528030000|2024-12-18 13:20:30|826.94|823.14|827.6|823.8|827.66|823.86|826.94|823.14|23
1734528040000|2024-12-18 13:20:40|827.65|823.85|827.98|824.18|827.98|824.18|827.52|823.72|14
1734528050000|2024-12-18 13:20:50|827.95|824.15|827.87|824.07|828.07|824.27|827.87|824.07|9
1734528060000|2024-12-18 13:21:00|827.85|824.05|828.12|824.32|828.12|824.32|827.71|823.91|15
1734528070000|2024-12-18 13:21:10|828.22|824.42|828.05|824.25|828.37|824.57|828.05|824.25|14
1734528080000|2024-12-18 13:21:20|828.04|824.24|827.93|824.13|828.23|824.43|827.93|824.13|12
1734528090000|2024-12-18 13:21:30|827.9|824.1|827.76|823.96|827.9|824.1|827.76|823.96|15
1734528100000|2024-12-18 13:21:40|827.75|823.95|827.05|823.25|827.75|823.95|827.05|823.25|9
1734528110000|2024-12-18 13:21:50|826.97|823.17|826.95|823.15|826.97|823.17|826.95|823.15|2
1734528120000|2024-12-18 13:22:00|827|823.2|827|823.2|827.34|823.54|827|823.2|16
1734528130000|2024-12-18 13:22:10|826.95|823.15|826.44|822.64|826.95|823.15|826.37|822.57|18
1734528140000|2024-12-18 13:22:20|826.33|822.53|825.84|822.04|826.33|822.53|825.69|821.89|13
1734528150000|2024-12-18 13:22:30|825.86|822.06|825.04|821.24|825.86|822.06|825.03|821.23|13
1734528160000|2024-12-18 13:22:40|825.1|821.3|824.85|821.05|825.23|821.43|824.4|820.6|23
1734528170000|2024-12-18 13:22:50|824.83|821.03|824.33|820.53|824.85|821.05|824.33|820.53|15
1734528180000|2024-12-18 13:23:00|824.4|820.6|825.25|821.45|825.3|821.5|824.35|820.55|21
1734528190000|2024-12-18 13:23:10|825.23|821.43|824.77|820.97|825.23|821.43|824.74|820.94|18
1734528200000|2024-12-18 13:23:20|824.8|821|824.43|820.63|824.8|821|824.41|820.61|22
1734528210000|2024-12-18 13:23:30|824.48|820.68|824.31|820.51|824.64|820.84|824.31|820.51|22
1734528220000|2024-12-18 13:23:40|824.32|820.52|824.51|820.71|824.59|820.79|824.32|820.52|15
1734528230000|2024-12-18 13:23:50|824.73|820.93|825.01|821.21|825.03|821.23|824.73|820.93|20
1734528240000|2024-12-18 13:24:00|824.96|821.16|824.3|820.5|824.96|821.16|824.2|820.4|25
1734528250000|2024-12-18 13:24:10|824.4|820.6|824.26|820.46|824.71|820.91|824.26|820.46|21
1734528260000|2024-12-18 13:24:20|824.24|820.44|823.35|819.55|824.33|820.53|823.35|819.55|21
1734528270000|2024-12-18 13:24:30|823.4|819.6|824.35|820.55|824.35|820.55|823.4|819.6|22
1734528280000|2024-12-18 13:24:40|824.36|820.56|824.45|820.65|824.6|820.8|824.15|820.35|23
1734528290000|2024-12-18 13:24:50|824.5|820.7|824.28|820.48|824.5|820.7|824.18|820.38|31
1734528310000|2024-12-18 13:25:10|824.69|820.89|824.64|820.84|824.69|820.89|824.64|820.84|4
1734528320000|2024-12-18 13:25:20|824.56|820.76|824.34|820.54|824.78|820.98|824.34|820.54|34
1734528330000|2024-12-18 13:25:30|824.31|820.51|824.67|820.87|824.85|821.05|824.31|820.51|19
1734528340000|2024-12-18 13:25:40|824.66|820.86|824.83|821.03|824.83|821.03|824.66|820.86|11
1734528350000|2024-12-18 13:25:50|824.8|821|825.13|821.33|825.13|821.33|824.75|820.95|22
1734528360000|2024-12-18 13:26:00|825.14|821.34|825.12|821.32|825.16|821.36|824.84|821.04|26
1734528370000|2024-12-18 13:26:10|825.14|821.34|825.3|821.5|825.81|822.01|825.14|821.34|28
1734528380000|2024-12-18 13:26:20|825.32|821.52|825.35|821.55|825.53|821.73|825.32|821.52|23
1734528390000|2024-12-18 13:26:30|825.34|821.54|825.16|821.36|825.35|821.55|825.16|821.36|23
1734528400000|2024-12-18 13:26:40|825.15|821.35|824.96|821.16|825.16|821.36|824.83|821.03|31
1734528410000|2024-12-18 13:26:50|824.93|821.13|824.47|820.67|825.04|821.24|824.47|820.67|26
1734528420000|2024-12-18 13:27:00|824.41|820.61|823.85|820.05|824.44|820.64|823.85|820.05|32
1734528430000|2024-12-18 13:27:10|823.84|820.04|824.61|820.81|824.67|820.87|823.68|819.88|24
1734528440000|2024-12-18 13:27:20|824.51|820.71|824.56|820.76|824.56|820.76|824.22|820.42|23
1734528450000|2024-12-18 13:27:30|824.61|820.81|824.9|821.1|825.11|821.31|824.56|820.76|27
1734528460000|2024-12-18 13:27:40|824.95|821.15|824.46|820.66|824.95|821.15|824.46|820.66|24
1734528470000|2024-12-18 13:27:50|824.45|820.65|825.25|821.45|825.25|821.45|824.45|820.65|25
1734528480000|2024-12-18 13:28:00|825.2|821.4|825.4|821.6|825.4|821.6|825.12|821.32|10
1734768000000|2024-12-21 08:00:00|772.08|768.28|772.58|768.78|772.71|768.91|772.08|768.28|28
1734768010000|2024-12-21 08:00:10|772.63|768.83|773.08|769.28|773.08|769.28|772.29|768.49|33
1734768020000|2024-12-21 08:00:20|773.05|769.25|773.9|770.1|773.92|770.12|772.85|769.05|34
1734768030000|2024-12-21 08:00:30|773.86|770.06|773.76|769.96|774|770.2|773.51|769.71|32
1734768040000|2024-12-21 08:00:40|773.81|770.01|773.8|770|773.89|770.09|773.77|769.97|18
1734768050000|2024-12-21 08:00:50|773.47|769.67|772.37|768.57|773.47|769.67|772.04|768.24|32
1734768060000|2024-12-21 08:01:00|772.38|768.58|773.26|769.46|773.26|769.46|772.38|768.58|29
1734768070000|2024-12-21 08:01:10|773.27|769.47|773.32|769.52|773.32|769.52|773.12|769.32|30
1734768080000|2024-12-21 08:01:20|773.26|769.46|773.45|769.65|773.55|769.75|773.18|769.38|26
1734768090000|2024-12-21 08:01:30|773.44|769.64|773.24|769.44|773.44|769.64|773.16|769.36|15
1734768100000|2024-12-21 08:01:40|773.3|769.5|773.49|769.69|773.49|769.69|773.22|769.42|20
1734768110000|2024-12-21 08:01:50|773.48|769.68|773.51|769.71|773.51|769.71|773.29|769.49|23
1734768120000|2024-12-21 08:02:00|773.52|769.72|773.88|770.08|773.92|770.12|773.52|769.72|19
1734768130000|2024-12-21 08:02:10|773.9|770.1|773.18|769.38|773.9|770.1|773.18|769.38|25
1734768140000|2024-12-21 08:02:20|773.17|769.37|773.01|769.21|773.21|769.41|773.01|769.21|21
1734768150000|2024-12-21 08:02:30|773|769.2|772.53|768.73|773|769.2|772.48|768.68|30
1734768160000|2024-12-21 08:02:40|772.6|768.8|772.33|768.53|772.63|768.83|772.18|768.38|28
1734768170000|2024-12-21 08:02:50|772.23|768.43|771.38|767.58|772.33|768.53|771.38|767.58|32
1734768180000|2024-12-21 08:03:00|771.29|767.49|771.15|767.35|771.97|768.17|771.15|767.35|33
1734768190000|2024-12-21 08:03:10|771.09|767.29|770.93|767.13|771.21|767.41|770.91|767.11|27
1734768200000|2024-12-21 08:03:20|770.94|767.14|770.13|766.33|771|767.2|770.13|766.33|31
1734768210000|2024-12-21 08:03:30|770.1|766.3|769.83|766.03|770.1|766.3|769.56|765.76|30
1734768220000|2024-12-21 08:03:40|769.98|766.18|769.74|765.94|770.24|766.44|769.56|765.76|31
1734768230000|2024-12-21 08:03:50|769.67|765.87|769.62|765.82|769.78|765.98|769.41|765.61|28
1734768240000|2024-12-21 08:04:00|769.55|765.75|768.96|765.16|770.1|766.3|768.91|765.11|38
1734768250000|2024-12-21 08:04:10|768.86|765.06|768.58|764.78|768.95|765.15|768.31|764.51|33
1734768260000|2024-12-21 08:04:20|768.55|764.75|768|764.2|768.55|764.75|768|764.2|36
1734768270000|2024-12-21 08:04:30|768.11|764.31|766.56|762.76|768.11|764.31|766.54|762.74|32
1734768280000|2024-12-21 08:04:40|766.57|762.77|766.95|763.15|767.21|763.41|766.52|762.72|34
1734768290000|2024-12-21 08:04:50|767|763.2|766.36|762.56|767|763.2|766.36|762.56|26
1734768300000|2024-12-21 08:05:00|766.37|762.57|767.43|763.63|767.43|763.63|766.37|762.57|31
1734768310000|2024-12-21 08:05:10|767.45|763.65|768.34|764.54|768.39|764.59|767.45|763.65|29
1734768320000|2024-12-21 08:05:20|768.3|764.5|768.58|764.78|768.58|764.78|768.24|764.44|26
1734768330000|2024-12-21 08:05:30|768.59|764.79|768.42|764.62|768.71|764.91|768.4|764.6|26
1734768340000|2024-12-21 08:05:40|768.26|764.46|767.93|764.13|768.3|764.5|767.87|764.07|23
1734768350000|2024-12-21 08:05:50|767.91|764.11|767.98|764.18|768.1|764.3|767.74|763.94|19
1734768360000|2024-12-21 08:06:00|768|764.2|768|764.2|768.05|764.25|767.85|764.05|23
1734768370000|2024-12-21 08:06:10|767.98|764.18|767.71|763.91|768.08|764.28|767.68|763.88|27
1734768380000|2024-12-21 08:06:20|767.69|763.89|768.32|764.52|768.36|764.56|767.6|763.8|31
1734768390000|2024-12-21 08:06:30|768.41|764.61|767.84|764.04|768.51|764.71|767.84|764.04|30
1734768400000|2024-12-21 08:06:40|767.82|764.02|767.26|763.46|767.82|764.02|767.26|763.46|29
1734768410000|2024-12-21 08:06:50|767.29|763.49|765.36|761.56|767.37|763.57|765.36|761.56|30
1734768420000|2024-12-21 08:07:00|765.42|761.62|764.71|760.91|765.49|761.69|764.6|760.8|28
1734768430000|2024-12-21 08:07:10|764.64|760.84|764.68|760.88|765.24|761.44|764.64|760.84|32
1734768440000|2024-12-21 08:07:20|764.8|761|765.42|761.62|765.49|761.69|764.6|760.8|30
1734768450000|2024-12-21 08:07:30|765.44|761.64|765.44|761.64|765.48|761.68|765.25|761.45|26
1734768460000|2024-12-21 08:07:40|765.47|761.67|765.16|761.36|765.47|761.67|765.02|761.22|21
1734768470000|2024-12-21 08:07:50|765.13|761.33|765.02|761.22|765.22|761.42|765|761.2|20
1734768480000|2024-12-21 08:08:00|765|761.2|763.75|759.95|765|761.2|763.75|759.95|27
1734768490000|2024-12-21 08:08:10|763.73|759.93|763.5|759.7|763.77|759.97|763.5|759.7|22
1734768500000|2024-12-21 08:08:20|763.4|759.6|763.35|759.55|763.43|759.63|763.25|759.45|24
1734768510000|2024-12-21 08:08:30|763.32|759.52|763.24|759.44|763.43|759.63|763.15|759.35|28
1734768520000|2024-12-21 08:08:40|763.23|759.43|763.24|759.44|763.29|759.49|763.16|759.36|22
1734768530000|2024-12-21 08:08:50|763.23|759.43|762.84|759.04|763.35|759.55|762.82|759.02|26
1734768540000|2024-12-21 08:09:00|762.86|759.06|763.05|759.25|763.05|759.25|762.85|759.05|22
1734768550000|2024-12-21 08:09:10|763.15|759.35|762.38|758.58|763.25|759.45|762.38|758.58|16
1734768560000|2024-12-21 08:09:20|762.4|758.6|761.33|757.53|762.55|758.75|761.31|757.51|22
1734768570000|2024-12-21 08:09:30|761.32|757.52|761.68|757.88|761.68|757.88|761.32|757.52|17
1734768580000|2024-12-21 08:09:40|761.69|757.89|762.17|758.37|762.17|758.37|761.67|757.87|21
1734768590000|2024-12-21 08:09:50|762.18|758.38|762.94|759.14|762.94|759.14|762.18|758.38|20
1734768600000|2024-12-21 08:10:00|762.96|759.16|764.18|760.38|764.18|760.38|762.96|759.16|30
1734768610000|2024-12-21 08:10:10|764.19|760.39|763.21|759.41|764.3|760.5|763.21|759.41|26
1734768620000|2024-12-21 08:10:20|763.14|759.34|762.89|759.09|763.28|759.48|762.83|759.03|36
1734768630000|2024-12-21 08:10:30|762.92|759.12|762.77|758.97|762.92|759.12|762.59|758.79|24
1734768640000|2024-12-21 08:10:40|762.81|759.01|762.68|758.88|762.87|759.07|762.61|758.81|33
1734768650000|2024-12-21 08:10:50|762.7|758.9|762.98|759.18|763.21|759.41|762.65|758.85|23
1734768660000|2024-12-21 08:11:00|762.96|759.16|763.86|760.06|763.95|760.15|762.92|759.12|26
1734768670000|2024-12-21 08:11:10|763.85|760.05|763.42|759.62|763.86|760.06|763.34|759.54|23
1734768680000|2024-12-21 08:11:20|763.43|759.63|763.06|759.26|763.47|759.67|763.06|759.26|27
1734768690000|2024-12-21 08:11:30|763.01|759.21|763.32|759.52|763.34|759.54|762.93|759.13|33
1734768700000|2024-12-21 08:11:40|763.38|759.58|764.4|760.6|764.4|760.6|763.38|759.58|20
1734768710000|2024-12-21 08:11:50|764.47|760.67|764.42|760.62|764.66|760.86|764.35|760.55|26
1734768720000|2024-12-21 08:12:00|764.24|760.44|763.8|760|764.24|760.44|763.77|759.97|29
1734768730000|2024-12-21 08:12:10|763.69|759.89|763.98|760.18|763.98|760.18|763.65|759.85|22
1734768740000|2024-12-21 08:12:20|764.02|760.22|764.28|760.48|764.4|760.6|763.97|760.17|18
1734768750000|2024-12-21 08:12:30|764.25|760.45|764.65|760.85|764.65|760.85|764.15|760.35|20
1734768760000|2024-12-21 08:12:40|764.75|760.95|764.71|760.91|765.03|761.23|764.7|760.9|22
1734768770000|2024-12-21 08:12:50|764.76|760.96|764.9|761.1|764.9|761.1|764.76|760.96|22
1734768780000|2024-12-21 08:13:00|764.92|761.12|764.35|760.55|765.01|761.21|764.34|760.54|24
1734768790000|2024-12-21 08:13:10|764.41|760.61|764.44|760.64|764.62|760.82|764.29|760.49|28
1734768800000|2024-12-21 08:13:20|764.53|760.73|764.51|760.71|764.71|760.91|764.35|760.55|23
1734768810000|2024-12-21 08:13:30|764.52|760.72|764.23|760.43|764.61|760.81|764.15|760.35|21
1734768820000|2024-12-21 08:13:40|764.26|760.46|764.19|760.39|764.58|760.78|764.19|760.39|26
1734768830000|2024-12-21 08:13:50|764.18|760.38|764.19|760.39|764.26|760.46|763.98|760.18|25
1734768840000|2024-12-21 08:14:00|764.18|760.38|764.82|761.02|764.82|761.02|764.18|760.38|20
1734768850000|2024-12-21 08:14:10|764.75|760.95|764.11|760.31|764.75|760.95|764.11|760.31|18
1734768860000|2024-12-21 08:14:20|764.19|760.39|764.42|760.62|764.42|760.62|764.19|760.39|6
1734768870000|2024-12-21 08:14:30|764.47|760.67|764.88|761.08|764.88|761.08|764.47|760.67|19
1734768880000|2024-12-21 08:14:40|764.91|761.11|765.2|761.4|765.68|761.88|764.91|761.11|28
1734768890000|2024-12-21 08:14:50|765.11|761.31|765.04|761.24|765.13|761.33|764.95|761.15|26
1734768900000|2024-12-21 08:15:00|765.06|761.26|764.88|761.08|765.49|761.69|764.88|761.08|21
1734768910000|2024-12-21 08:15:10|764.82|761.02|764.21|760.41|764.82|761.02|764.2|760.4|18
1734768920000|2024-12-21 08:15:20|764.2|760.4|764.41|760.61|764.73|760.93|764.2|760.4|20
1734768930000|2024-12-21 08:15:30|764.39|760.59|764.5|760.7|764.5|760.7|764.21|760.41|23
1734768940000|2024-12-21 08:15:40|764.53|760.73|763.48|759.68|764.53|760.73|763.45|759.65|24
1734768950000|2024-12-21 08:15:50|763.45|759.65|763.22|759.42|763.45|759.65|762.9|759.1|31
1734768960000|2024-12-21 08:16:00|763.19|759.39|763.68|759.88|764.25|760.45|763.19|759.39|29
1734768970000|2024-12-21 08:16:10|763.69|759.89|764.68|760.88|764.79|760.99|763.68|759.88|30
1734768980000|2024-12-21 08:16:20|764.66|760.86|764.02|760.22|764.75|760.95|764.02|760.22|26
1734768990000|2024-12-21 08:16:30|764.01|760.21|763.6|759.8|764.25|760.45|763.6|759.8|27
1734769000000|2024-12-21 08:16:40|763.64|759.84|763.4|759.6|763.68|759.88|763.4|759.6|22
1734769010000|2024-12-21 08:16:50|763.37|759.57|763.88|760.08|763.89|760.09|763.12|759.32|26
1734769020000|2024-12-21 08:17:00|763.79|759.99|763.81|760.01|764.47|760.67|763.67|759.87|33
1734769030000|2024-12-21 08:17:10|763.83|760.03|762.58|758.78|763.83|760.03|762.54|758.74|30
1734769040000|2024-12-21 08:17:20|762.59|758.79|763.58|759.78|763.58|759.78|762.59|758.79|25
1734769050000|2024-12-21 08:17:30|763.52|759.72|762.86|759.06|763.52|759.72|762.86|759.06|25
1734769060000|2024-12-21 08:17:40|762.83|759.03|761.65|757.85|762.83|759.03|761.62|757.82|30
1734769070000|2024-12-21 08:17:50|761.62|757.82|761.62|757.82|761.67|757.87|761.21|757.41|32
1734769080000|2024-12-21 08:18:00|761.64|757.84|761.82|758.02|762.15|758.35|761.64|757.84|32
1734769090000|2024-12-21 08:18:10|761.89|758.09|761.61|757.81|762.13|758.33|761.46|757.66|29
1734769100000|2024-12-21 08:18:20|761.63|757.83|761.87|758.07|761.9|758.1|761.45|757.65|28
1734769110000|2024-12-21 08:18:30|761.85|758.05|761.62|757.82|762.06|758.26|761.62|757.82|26
1734769120000|2024-12-21 08:18:40|761.6|757.8|761.31|757.51|761.6|757.8|761.13|757.33|28
1734769130000|2024-12-21 08:18:50|761.24|757.44|761.48|757.68|761.55|757.75|761.05|757.25|26
1734769140000|2024-12-21 08:19:00|761.43|757.63|761.93|758.13|761.98|758.18|761.43|757.63|30
1734769150000|2024-12-21 08:19:10|761.98|758.18|761.36|757.56|762.23|758.43|761.31|757.51|34
1734769160000|2024-12-21 08:19:20|761.34|757.54|761.95|758.15|761.95|758.15|761.34|757.54|34
1734769170000|2024-12-21 08:19:30|761.93|758.13|761.85|758.05|762.12|758.32|761.84|758.04|24
1734769180000|2024-12-21 08:19:40|761.83|758.03|761.49|757.69|761.83|758.03|761.49|757.69|28
1734769190000|2024-12-21 08:19:50|761.5|757.7|761.08|757.28|761.5|757.7|761.05|757.25|26
1734769200000|2024-12-21 08:20:00|761.05|757.25|761.35|757.55|761.49|757.69|761.01|757.21|33
1734769210000|2024-12-21 08:20:10|761.15|757.35|761.16|757.36|761.47|757.67|761.14|757.34|28
1734769220000|2024-12-21 08:20:20|761.14|757.34|761.21|757.41|761.53|757.73|761.1|757.3|27
1734769230000|2024-12-21 08:20:30|761.25|757.45|760.29|756.49|761.36|757.56|760.27|756.47|33
1734769240000|2024-12-21 08:20:40|760.38|756.58|760.41|756.61|760.63|756.83|760.25|756.45|30
1734769250000|2024-12-21 08:20:50|760.4|756.6|760.48|756.68|760.6|756.8|760.4|756.6|29
1734769260000|2024-12-21 08:21:00|760.49|756.69|760.98|757.18|761.01|757.21|760.49|756.69|26
1734769270000|2024-12-21 08:21:10|760.99|757.19|760.72|756.92|761.09|757.29|760.68|756.88|21
1734769280000|2024-12-21 08:21:20|760.69|756.89|761.44|757.64|761.59|757.79|760.59|756.79|34
1734769290000|2024-12-21 08:21:30|761.42|757.62|761.34|757.54|761.42|757.62|760.91|757.11|32
1734769300000|2024-12-21 08:21:40|761.24|757.44|761.22|757.42|761.32|757.52|761.16|757.36|25
1734769310000|2024-12-21 08:21:50|761.24|757.44|761|757.2|761.24|757.44|760.74|756.94|26
1734769320000|2024-12-21 08:22:00|760.99|757.19|760.85|757.05|761.09|757.29|760.85|757.05|31
1734769330000|2024-12-21 08:22:10|760.88|757.08|760.88|757.08|760.98|757.18|760.73|756.93|21
1734769340000|2024-12-21 08:22:20|760.85|757.05|760.46|756.66|760.85|757.05|760.38|756.58|23
1734769350000|2024-12-21 08:22:30|760.45|756.65|761.3|757.5|761.31|757.51|760.43|756.63|27
1734769360000|2024-12-21 08:22:40|761.31|757.51|760.93|757.13|761.31|757.51|760.89|757.09|26
1734769370000|2024-12-21 08:22:50|760.94|757.14|760.55|756.75|761.11|757.31|760.55|756.75|26
1734769380000|2024-12-21 08:23:00|760.57|756.77|760.4|756.6|760.76|756.96|760.4|756.6|25
1734769390000|2024-12-21 08:23:10|760.36|756.56|760.26|756.46|760.61|756.81|760.26|756.46|27
1734769400000|2024-12-21 08:23:20|760.3|756.5|760.35|756.55|760.52|756.72|760.29|756.49|20
1734769410000|2024-12-21 08:23:30|760.39|756.59|760.93|757.13|760.93|757.13|760.37|756.57|27
1734769420000|2024-12-21 08:23:40|760.94|757.14|760.65|756.85|761|757.2|760.55|756.75|28
1734769430000|2024-12-21 08:23:50|760.66|756.86|760.33|756.53|760.66|756.86|760.33|756.53|19
1734769440000|2024-12-21 08:24:00|760.37|756.57|760.05|756.25|760.44|756.64|760.05|756.25|29
1734769450000|2024-12-21 08:24:10|760.02|756.22|759.61|755.81|760.02|756.22|759.59|755.79|26
1734769460000|2024-12-21 08:24:20|759.6|755.8|759.48|755.68|759.72|755.92|759.48|755.68|20
1734769470000|2024-12-21 08:24:30|759.45|755.65|759.37|755.57|759.52|755.72|759.15|755.35|30
1734769480000|2024-12-21 08:24:40|759.45|755.65|759.47|755.67|759.73|755.93|759.37|755.57|27
1734769490000|2024-12-21 08:24:50|759.45|755.65|759.1|755.3|759.45|755.65|759.1|755.3|23
1734769500000|2024-12-21 08:25:00|759.05|755.25|759.14|755.34|759.21|755.41|758.97|755.17|30
1734769510000|2024-12-21 08:25:10|759.15|755.35|758.32|754.52|759.15|755.35|758.24|754.44|28
1734769520000|2024-12-21 08:25:20|758.37|754.57|758.65|754.85|758.65|754.85|758.32|754.52|26
1734769530000|2024-12-21 08:25:30|758.6|754.8|759.45|755.65|759.45|755.65|758.6|754.8|26
1734769540000|2024-12-21 08:25:40|759.4|755.6|759.34|755.54|759.4|755.6|759.15|755.35|19
1734769550000|2024-12-21 08:25:50|759.35|755.55|758.51|754.71|759.35|755.55|758.49|754.69|28
1734769560000|2024-12-21 08:26:00|758.49|754.69|758.94|755.14|758.94|755.14|758.46|754.66|29
1734769570000|2024-12-21 08:26:10|759.04|755.24|759.49|755.69|759.49|755.69|759.04|755.24|19
1734769580000|2024-12-21 08:26:20|759.45|755.65|759.15|755.35|759.45|755.65|759.05|755.25|18
1734769590000|2024-12-21 08:26:30|759.06|755.26|759.41|755.61|759.41|755.61|758.96|755.16|25
1734769600000|2024-12-21 08:26:40|759.47|755.67|760.11|756.31|760.56|756.76|759.47|755.67|35
1734769610000|2024-12-21 08:26:50|760.14|756.34|760.25|756.45|760.28|756.48|759.97|756.17|20
1734769620000|2024-12-21 08:27:00|760.24|756.44|759.24|755.44|760.24|756.44|759.24|755.44|34
1734769630000|2024-12-21 08:27:10|759.23|755.43|759.13|755.33|759.32|755.52|758.87|755.07|26
1734769640000|2024-12-21 08:27:20|759.05|755.25|758.82|755.02|759.35|755.55|758.82|755.02|25
1734769650000|2024-12-21 08:27:30|758.78|754.98|758.41|754.61|758.78|754.98|758.39|754.59|18
1734769660000|2024-12-21 08:27:40|758.44|754.64|758.15|754.35|758.44|754.64|758.15|754.35|19
1734769670000|2024-12-21 08:27:50|758.14|754.34|757.31|753.51|758.16|754.36|757.28|753.48|20
1734769680000|2024-12-21 08:28:00|757.36|753.56|757.5|753.7|757.73|753.93|757.36|753.56|29
1734769690000|2024-12-21 08:28:10|757.46|753.66|757.07|753.27|757.8|754|757.07|753.27|28
1734769700000|2024-12-21 08:28:20|756.86|753.06|756.95|753.15|757.17|753.37|756.71|752.91|26
1734769710000|2024-12-21 08:28:30|757.03|753.23|756.98|753.18|757.09|753.29|756.87|753.07|19
1734769720000|2024-12-21 08:28:40|757.03|753.23|757.6|753.8|757.6|753.8|757.03|753.23|20
1734769730000|2024-12-21 08:28:50|757.7|753.9|757.81|754.01|758.13|754.33|757.63|753.83|29
1734769740000|2024-12-21 08:29:00|757.51|753.71|757.63|753.83|757.71|753.91|757.14|753.34|31
1734769750000|2024-12-21 08:29:10|757.61|753.81|756.75|752.95|757.74|753.94|756.72|752.92|29
1734769760000|2024-12-21 08:29:20|756.56|752.76|756.6|752.8|756.67|752.87|756.53|752.73|20
1734769770000|2024-12-21 08:29:30|756.59|752.79|756.6|752.8|756.88|753.08|756.32|752.52|32
1734769780000|2024-12-21 08:29:40|756.59|752.79|756.67|752.87|756.86|753.06|756.53|752.73|33
1734769790000|2024-12-21 08:29:50|756.66|752.86|756.2|752.4|756.67|752.87|756.12|752.32|27
1734769800000|2024-12-21 08:30:00|756.22|752.42|756.9|753.1|756.94|753.14|756.22|752.42|30
1734769810000|2024-12-21 08:30:10|756.95|753.15|756.84|753.04|756.99|753.19|756.69|752.89|29
1734769820000|2024-12-21 08:30:20|756.86|753.06|756.36|752.56|756.86|753.06|756.25|752.45|28
1734769830000|2024-12-21 08:30:30|756.41|752.61|756.5|752.7|756.6|752.8|756.39|752.59|30
1734769840000|2024-12-21 08:30:40|756.53|752.73|756.35|752.55|756.53|752.73|756.28|752.48|26
1734769850000|2024-12-21 08:30:50|756.25|752.45|756.83|753.03|756.83|753.03|756.24|752.44|29
1734769860000|2024-12-21 08:31:00|756.8|753|757.58|753.78|757.6|753.8|756.67|752.87|25
1734769870000|2024-12-21 08:31:10|757.59|753.79|757.15|753.35|757.75|753.95|756.91|753.11|34
1734769880000|2024-12-21 08:31:20|757.2|753.4|757.47|753.67|757.89|754.09|757.2|753.4|27
1734769890000|2024-12-21 08:31:30|757.37|753.57|757.81|754.01|757.81|754.01|757.36|753.56|29
1734769900000|2024-12-21 08:31:40|757.82|754.02|759.04|755.24|759.04|755.24|757.82|754.02|31
1734769910000|2024-12-21 08:31:50|759.02|755.22|758.05|754.25|759.14|755.34|758.05|754.25|32
1734769920000|2024-12-21 08:32:00|758|754.2|758.33|754.53|758.58|754.78|758|754.2|31
1734769930000|2024-12-21 08:32:10|758.38|754.58|758.42|754.62|758.55|754.75|758.25|754.45|28
1734769940000|2024-12-21 08:32:20|758.41|754.61|758.54|754.74|758.54|754.74|758.24|754.44|27
1734769950000|2024-12-21 08:32:30|758.58|754.78|759.07|755.27|759.11|755.31|758.58|754.78|28
1734769960000|2024-12-21 08:32:40|759.11|755.31|758.81|755.01|759.28|755.48|758.81|755.01|27
1734769970000|2024-12-21 08:32:50|758.75|754.95|758.71|754.91|758.75|754.95|758.5|754.7|23
1734769980000|2024-12-21 08:33:00|758.69|754.89|758.22|754.42|758.69|754.89|758.19|754.39|31
1734769990000|2024-12-21 08:33:10|758.2|754.4|757.99|754.19|758.35|754.55|757.78|753.98|23
1734770000000|2024-12-21 08:33:20|758.01|754.21|757.48|753.68|758.26|754.46|757.48|753.68|28
1734770010000|2024-12-21 08:33:30|757.43|753.63|757.25|753.45|757.6|753.8|757.1|753.3|24
1734770020000|2024-12-21 08:33:40|757.19|753.39|757.25|753.45|757.55|753.75|757.16|753.36|28
1734770030000|2024-12-21 08:33:50|757.26|753.46|757.17|753.37|757.43|753.63|756.87|753.07|29
1734770040000|2024-12-21 08:34:00|757.21|753.41|756.96|753.16|757.31|753.51|756.91|753.11|30
1734770050000|2024-12-21 08:34:10|756.95|753.15|757.12|753.32|757.25|753.45|756.86|753.06|26
1734770060000|2024-12-21 08:34:20|757.06|753.26|757.42|753.62|757.5|753.7|757.06|753.26|24
1734770070000|2024-12-21 08:34:30|757.41|753.61|758.06|754.26|758.06|754.26|757.36|753.56|24
1734770080000|2024-12-21 08:34:40|758.15|754.35|758.46|754.66|758.46|754.66|757.96|754.16|24
1734770090000|2024-12-21 08:34:50|758.61|754.81|758.95|755.15|759.04|755.24|758.57|754.77|24
1734770100000|2024-12-21 08:35:00|758.96|755.16|759.29|755.49|759.44|755.64|758.77|754.97|31
1734770110000|2024-12-21 08:35:10|759.06|755.26|759.43|755.63|759.7|755.9|759.06|755.26|31
1734770120000|2024-12-21 08:35:20|759.45|755.65|758.33|754.53|759.45|755.65|758.28|754.48|21
1734770130000|2024-12-21 08:35:30|758.28|754.48|758.42|754.62|758.73|754.93|758.28|754.48|30
1734770140000|2024-12-21 08:35:40|758.37|754.57|757.51|753.71|758.37|754.57|757.51|753.71|26
1734770150000|2024-12-21 08:35:50|757.47|753.67|757.1|753.3|757.64|753.84|757.1|753.3|32
1734770160000|2024-12-21 08:36:00|757.01|753.21|757.07|753.27|757.24|753.44|756.91|753.11|24
1734770170000|2024-12-21 08:36:10|757.19|753.39|756.82|753.02|757.19|753.39|756.82|753.02|23
1734770180000|2024-12-21 08:36:20|756.83|753.03|756.85|753.05|756.91|753.11|756.82|753.02|21
1734770190000|2024-12-21 08:36:30|756.86|753.06|756.5|752.7|756.9|753.1|756.5|752.7|19
1734770200000|2024-12-21 08:36:40|756.53|752.73|756.81|753.01|756.85|753.05|756.53|752.73|21
1734770210000|2024-12-21 08:36:50|756.83|753.03|756.66|752.86|756.85|753.05|756.65|752.85|18
1734770220000|2024-12-21 08:37:00|756.65|752.85|756.59|752.79|756.85|753.05|756.5|752.7|28
1734770230000|2024-12-21 08:37:10|756.6|752.8|756.6|752.8|756.76|752.96|756.59|752.79|16
1734770240000|2024-12-21 08:37:20|756.65|752.85|757.25|753.45|757.25|753.45|756.65|752.85|17
1734770250000|2024-12-21 08:37:30|757.26|753.46|756.73|752.93|757.45|753.65|756.69|752.89|25
1734770260000|2024-12-21 08:37:40|756.85|753.05|756.68|752.88|756.85|753.05|756.53|752.73|19
1734770270000|2024-12-21 08:37:50|756.66|752.86|756.45|752.65|756.69|752.89|756.45|752.65|20
1734770280000|2024-12-21 08:38:00|756.43|752.63|756.9|753.1|756.9|753.1|756.41|752.61|19
1734770290000|2024-12-21 08:38:10|756.89|753.09|756.81|753.01|756.97|753.17|756.69|752.89|17
1734770300000|2024-12-21 08:38:20|756.83|753.03|757.1|753.3|757.18|753.38|756.69|752.89|29
1734770310000|2024-12-21 08:38:30|757.08|753.28|757.1|753.3|757.23|753.43|756.88|753.08|25
1734770320000|2024-12-21 08:38:40|757.13|753.33|756.95|753.15|757.13|753.33|756.92|753.12|22
1734770330000|2024-12-21 08:38:50|756.94|753.14|757.08|753.28|757.28|753.48|756.94|753.14|24
1734770340000|2024-12-21 08:39:00|757.02|753.22|756.42|752.62|757.02|753.22|756.36|752.56|27
1734770350000|2024-12-21 08:39:10|756.37|752.57|756.61|752.81|756.61|752.81|756.37|752.57|25
1734770360000|2024-12-21 08:39:20|756.64|752.84|755.82|752.02|756.66|752.86|755.82|752.02|19
1734770370000|2024-12-21 08:39:30|755.77|751.97|756.24|752.44|756.24|752.44|755.61|751.81|26
1734770380000|2024-12-21 08:39:40|756.2|752.4|756.25|752.45|756.29|752.49|756.2|752.4|6
1734770390000|2024-12-21 08:39:50|756.21|752.41|755.82|752.02|756.21|752.41|755.82|752.02|14
1734770400000|2024-12-21 08:40:00|755.81|752.01|755.9|752.1|756.03|752.23|755.6|751.8|23
1734770410000|2024-12-21 08:40:10|755.88|752.08|755.4|751.6|755.88|752.08|755.4|751.6|19
1734770420000|2024-12-21 08:40:20|755.47|751.67|755.45|751.65|755.61|751.81|755.35|751.55|27
1734770430000|2024-12-21 08:40:30|755.54|751.74|755.34|751.54|755.62|751.82|755.34|751.54|24
1734770440000|2024-12-21 08:40:40|755.31|751.51|755.04|751.24|755.31|751.51|754.92|751.12|32
1734770450000|2024-12-21 08:40:50|755.03|751.23|755.15|751.35|755.16|751.36|754.99|751.19|28
1734770460000|2024-12-21 08:41:00|755.12|751.32|755.07|751.27|755.44|751.64|755.07|751.27|21
1734770470000|2024-12-21 08:41:10|755.06|751.26|755.32|751.52|755.65|751.85|755.06|751.26|25
1734770480000|2024-12-21 08:41:20|755.31|751.51|755|751.2|755.42|751.62|755|751.2|15
1734770490000|2024-12-21 08:41:30|755.02|751.22|755.03|751.23|755.29|751.49|754.91|751.11|31
1734770500000|2024-12-21 08:41:40|754.96|751.16|754.33|750.53|755|751.2|754.33|750.53|24
1734770510000|2024-12-21 08:41:50|754.3|750.5|753.7|749.9|754.33|750.53|753.68|749.88|25
1734770520000|2024-12-21 08:42:00|753.78|749.98|754.18|750.38|754.27|750.47|753.78|749.98|29
1734770530000|2024-12-21 08:42:10|754.14|750.34|754.18|750.38|754.2|750.4|754.03|750.23|24
1734770540000|2024-12-21 08:42:20|754.09|750.29|754.34|750.54|754.34|750.54|753.84|750.04|31
1734770550000|2024-12-21 08:42:30|754.33|750.53|753.75|749.95|754.33|750.53|753.75|749.95|25
1734770560000|2024-12-21 08:42:40|753.71|749.91|753.75|749.95|753.76|749.96|753.65|749.85|22
1734770570000|2024-12-21 08:42:50|753.74|749.94|753.55|749.75|753.74|749.94|753.52|749.72|25
1734770580000|2024-12-21 08:43:00|753.5|749.7|753.5|749.7|753.7|749.9|753.5|749.7|14
1734770590000|2024-12-21 08:43:10|753.41|749.61|752.57|748.77|753.41|749.61|752.57|748.77|24
1734770600000|2024-12-21 08:43:20|752.52|748.72|752.27|748.47|752.56|748.76|752.27|748.47|33
1734770610000|2024-12-21 08:43:30|752.25|748.45|752.1|748.3|752.44|748.64|752.1|748.3|22
1734770620000|2024-12-21 08:43:40|752.07|748.27|751.89|748.09|752.07|748.27|751.66|747.86|25
1734770630000|2024-12-21 08:43:50|751.9|748.1|751.42|747.62|751.9|748.1|751.42|747.62|22
1734770640000|2024-12-21 08:44:00|751.36|747.56|751.25|747.45|751.7|747.9|751.16|747.36|25
1734770650000|2024-12-21 08:44:10|751.23|747.43|751.3|747.5|751.34|747.54|751.14|747.34|25
1734770660000|2024-12-21 08:44:20|751.24|747.44|752.02|748.22|752.02|748.22|751.21|747.41|27
1734770670000|2024-12-21 08:44:30|752.04|748.24|752.1|748.3|752.23|748.43|751.95|748.15|31
1734770680000|2024-12-21 08:44:40|752.15|748.35|750.78|746.98|752.15|748.35|750.78|746.98|26
1734770690000|2024-12-21 08:44:50|750.84|747.04|750.78|746.98|751.07|747.27|750.76|746.96|33
1734770700000|2024-12-21 08:45:00|750.8|747|751.85|748.05|751.85|748.05|750.8|747|23
1734770710000|2024-12-21 08:45:10|751.9|748.1|752.68|748.88|752.68|748.88|751.9|748.1|30
1734770720000|2024-12-21 08:45:20|752.65|748.85|753.25|749.45|753.39|749.59|752.65|748.85|28
1734770730000|2024-12-21 08:45:30|753.29|749.49|753.52|749.72|753.73|749.93|753.29|749.49|27
1734770740000|2024-12-21 08:45:40|753.51|749.71|754.33|750.53|754.46|750.66|753.51|749.71|27
1734770750000|2024-12-21 08:45:50|754.37|750.57|753.66|749.86|754.51|750.71|753.66|749.86|25
1734770760000|2024-12-21 08:46:00|753.6|749.8|752.76|748.96|753.6|749.8|752.53|748.73|32
1734770770000|2024-12-21 08:46:10|752.75|748.95|753.71|749.91|753.71|749.91|752.75|748.95|35
1734770780000|2024-12-21 08:46:20|753.72|749.92|753.39|749.59|754.08|750.28|753.36|749.56|27
1734770790000|2024-12-21 08:46:30|753.38|749.58|753.68|749.88|753.71|749.91|753.38|749.58|30
1734770800000|2024-12-21 08:46:40|753.66|749.86|753.89|750.09|754.03|750.23|753.42|749.62|34
1734770810000|2024-12-21 08:46:50|753.94|750.14|754.14|750.34|754.28|750.48|753.94|750.14|27
1734770820000|2024-12-21 08:47:00|754.13|750.33|753.69|749.89|754.2|750.4|753.69|749.89|32
1734770830000|2024-12-21 08:47:10|753.68|749.88|753.39|749.59|753.73|749.93|753.3|749.5|38
1734770840000|2024-12-21 08:47:20|753.35|749.55|754.07|750.27|754.07|750.27|753.35|749.55|19
1734770850000|2024-12-21 08:47:30|754.16|750.36|754.96|751.16|755.07|751.27|754.16|750.36|30
1734770860000|2024-12-21 08:47:40|755|751.2|754.26|750.46|755.03|751.23|754.21|750.41|28
1734770870000|2024-12-21 08:47:50|754.33|750.53|754.36|750.56|754.53|750.73|754.27|750.47|32
1734770880000|2024-12-21 08:48:00|754.43|750.63|754.13|750.33|754.51|750.71|754.09|750.29|31
1734770890000|2024-12-21 08:48:10|754.14|750.34|754.73|750.93|754.73|750.93|754.14|750.34|29
1734770900000|2024-12-21 08:48:20|754.68|750.88|754.93|751.13|754.98|751.18|754.38|750.58|21
1734770910000|2024-12-21 08:48:30|754.88|751.08|755.19|751.39|755.35|751.55|754.88|751.08|24
1734770920000|2024-12-21 08:48:40|755.2|751.4|755.5|751.7|755.5|751.7|755.18|751.38|27
1734770930000|2024-12-21 08:48:50|755.59|751.79|755.33|751.53|755.6|751.8|755.33|751.53|26
1734770940000|2024-12-21 08:49:00|755.32|751.52|754.96|751.16|755.34|751.54|754.92|751.12|28
1734770950000|2024-12-21 08:49:10|755.03|751.23|755.57|751.77|755.6|751.8|755.03|751.23|29
1734770960000|2024-12-21 08:49:20|755.6|751.8|755.74|751.94|755.95|752.15|755.59|751.79|30
1734770970000|2024-12-21 08:49:30|755.75|751.95|755.87|752.07|755.96|752.16|755.71|751.91|26
1734770980000|2024-12-21 08:49:40|755.85|752.05|755.46|751.66|755.91|752.11|755.46|751.66|31
1734770990000|2024-12-21 08:49:50|755.45|751.65|755.24|751.44|755.52|751.72|755.21|751.41|27
1734771000000|2024-12-21 08:50:00|755.29|751.49|755.56|751.76|755.58|751.78|755.24|751.44|27
1734771010000|2024-12-21 08:50:10|755.54|751.74|755.02|751.22|755.59|751.79|755.01|751.21|26
1734771020000|2024-12-21 08:50:20|755.01|751.21|754.79|750.99|755.09|751.29|754.78|750.98|24
1734771030000|2024-12-21 08:50:30|754.82|751.02|754.68|750.88|754.9|751.1|754.56|750.76|25
1734771040000|2024-12-21 08:50:40|754.7|750.9|755.04|751.24|755.04|751.24|754.64|750.84|24
1734771050000|2024-12-21 08:50:50|755.12|751.32|755.32|751.52|755.9|752.1|755.12|751.32|33
1734771060000|2024-12-21 08:51:00|755.36|751.56|755.03|751.23|755.36|751.56|754.74|750.94|33
1734771070000|2024-12-21 08:51:10|755.06|751.26|754.55|750.75|755.23|751.43|754.52|750.72|29
1734771080000|2024-12-21 08:51:20|754.54|750.74|755.31|751.51|755.34|751.54|754.54|750.74|29
1734771090000|2024-12-21 08:51:30|755.38|751.58|755.45|751.65|755.45|751.65|754.98|751.18|26
1734771100000|2024-12-21 08:51:40|755.4|751.6|755.54|751.74|755.54|751.74|755.33|751.53|16
1734771110000|2024-12-21 08:51:50|755.6|751.8|755.35|751.55|755.6|751.8|755.31|751.51|25
1734771120000|2024-12-21 08:52:00|755.57|751.77|755.72|751.92|755.85|752.05|755.5|751.7|29
1734771130000|2024-12-21 08:52:10|755.76|751.96|755.13|751.33|755.76|751.96|755.12|751.32|26
1734771140000|2024-12-21 08:52:20|755.15|751.35|754.61|750.81|755.19|751.39|754.61|750.81|25
1734771150000|2024-12-21 08:52:30|754.64|750.84|755|751.2|755.05|751.25|754.52|750.72|30
1734771160000|2024-12-21 08:52:40|755.05|751.25|754.52|750.72|755.05|751.25|754.49|750.69|28
1734771170000|2024-12-21 08:52:50|754.5|750.7|754.28|750.48|754.53|750.73|754.26|750.46|26
1734771180000|2024-12-21 08:53:00|754.34|750.54|754.71|750.91|754.71|750.91|754.34|750.54|27
1734771190000|2024-12-21 08:53:10|754.7|750.9|754.39|750.59|754.7|750.9|754.26|750.46|27
1734771200000|2024-12-21 08:53:20|754.41|750.61|754.42|750.62|754.69|750.89|754.35|750.55|29
1734771210000|2024-12-21 08:53:30|754.41|750.61|754.45|750.65|754.5|750.7|754.34|750.54|23
1734771220000|2024-12-21 08:53:40|754.44|750.64|754.51|750.71|754.51|750.71|754.38|750.58|16
1734771230000|2024-12-21 08:53:50|754.52|750.72|754.12|750.32|754.52|750.72|754.12|750.32|22
1734771240000|2024-12-21 08:54:00|754.06|750.26|753.29|749.49|754.06|750.26|753.26|749.46|24
1734771250000|2024-12-21 08:54:10|753.24|749.44|753.22|749.42|753.3|749.5|753.1|749.3|23
1734771260000|2024-12-21 08:54:20|753.23|749.43|754.51|750.71|754.55|750.75|753.22|749.42|34
1734771270000|2024-12-21 08:54:30|754.5|750.7|755.09|751.29|755.1|751.3|754.5|750.7|26
1734771280000|2024-12-21 08:54:40|755.07|751.27|755.28|751.48|755.73|751.93|755.07|751.27|33
1734771290000|2024-12-21 08:54:50|755.33|751.53|755.53|751.73|755.63|751.83|755.33|751.53|21
1734771300000|2024-12-21 08:55:00|755.48|751.68|754.15|750.35|755.53|751.73|754.15|750.35|34
1734771310000|2024-12-21 08:55:10|754.12|750.32|754.74|750.94|754.77|750.97|753.99|750.19|29
1734771320000|2024-12-21 08:55:20|754.79|750.99|754.8|751|754.81|751.01|754.6|750.8|26
1734771330000|2024-12-21 08:55:30|754.82|751.02|755.04|751.24|755.19|751.39|754.82|751.02|29
1734771340000|2024-12-21 08:55:40|754.98|751.18|754.57|750.77|754.98|751.18|754.54|750.74|28
1734771350000|2024-12-21 08:55:50|754.58|750.78|754.54|750.74|754.8|751|754.48|750.68|28
1734771360000|2024-12-21 08:56:00|754.55|750.75|755.14|751.34|755.15|751.35|754.32|750.52|27
1734771370000|2024-12-21 08:56:10|755.09|751.29|754.7|750.9|755.09|751.29|754.5|750.7|27
1734771380000|2024-12-21 08:56:20|754.71|750.91|754.15|750.35|754.71|750.91|754.13|750.33|30
1734771390000|2024-12-21 08:56:30|754.14|750.34|754.04|750.24|754.14|750.34|753.89|750.09|22
1734771400000|2024-12-21 08:56:40|754.03|750.23|754|750.2|754.03|750.23|753.74|749.94|21
1734771410000|2024-12-21 08:56:50|754.03|750.23|753.82|750.02|754.09|750.29|753.73|749.93|25
1734771420000|2024-12-21 08:57:00|753.81|750.01|753.94|750.14|753.94|750.14|753.78|749.98|21
1734771430000|2024-12-21 08:57:10|753.95|750.15|754.3|750.5|754.33|750.53|753.95|750.15|20
1734771440000|2024-12-21 08:57:20|754.34|750.54|754.4|750.6|754.64|750.84|754.33|750.53|24
1734771450000|2024-12-21 08:57:30|754.41|750.61|753.44|749.64|754.52|750.72|753.44|749.64|30
1734771460000|2024-12-21 08:57:40|753.43|749.63|753.66|749.86|753.71|749.91|753.41|749.61|28
1734771470000|2024-12-21 08:57:50|753.71|749.91|753.68|749.88|753.72|749.92|753.55|749.75|25
1734771480000|2024-12-21 08:58:00|753.66|749.86|753.8|750|753.85|750.05|753.48|749.68|22
1734771490000|2024-12-21 08:58:10|753.78|749.98|753.18|749.38|753.93|750.13|753.05|749.25|28
1734771500000|2024-12-21 08:58:20|753.2|749.4|752.35|748.55|753.4|749.6|752.35|748.55|28
1734771510000|2024-12-21 08:58:30|752.36|748.56|752.53|748.73|752.56|748.76|752.14|748.34|19
1734771520000|2024-12-21 08:58:40|752.52|748.72|752.64|748.84|752.81|749.01|752.52|748.72|16
1734771530000|2024-12-21 08:58:50|752.59|748.79|752.57|748.77|752.73|748.93|752.54|748.74|26
1734771540000|2024-12-21 08:59:00|752.66|748.86|752.73|748.93|752.84|749.04|752.64|748.84|25
1734771550000|2024-12-21 08:59:10|752.72|748.92|752.6|748.8|752.83|749.03|752.6|748.8|25
1734771560000|2024-12-21 08:59:20|752.59|748.79|752.12|748.32|752.59|748.79|752.1|748.3|23
1734771570000|2024-12-21 08:59:30|752.07|748.27|751.85|748.05|752.29|748.49|751.85|748.05|26
1734771580000|2024-12-21 08:59:40|751.84|748.04|751.99|748.19|752.01|748.21|751.84|748.04|22
1734771590000|2024-12-21 08:59:50|751.97|748.17|752.03|748.23|752.18|748.38|751.91|748.11|21
1734771600000|2024-12-21 09:00:00|752|748.2|753.6|749.8|753.6|749.8|752|748.2|29
1734771610000|2024-12-21 09:00:10|753.55|749.75|753.02|749.22|753.8|750|753.02|749.22|32
1734771620000|2024-12-21 09:00:20|753.01|749.21|752.81|749.01|753.17|749.37|752.81|749.01|29
1734771630000|2024-12-21 09:00:30|752.8|749|753.02|749.22|753.1|749.3|752.8|749|30
1734771640000|2024-12-21 09:00:40|753.04|749.24|753.74|749.94|753.74|749.94|753.04|749.24|29
1734771650000|2024-12-21 09:00:50|753.77|749.97|754.1|750.3|754.54|750.74|753.77|749.97|30
1734771660000|2024-12-21 09:01:00|754.06|750.26|754.25|750.45|754.44|750.64|753.94|750.14|30
1734771670000|2024-12-21 09:01:10|754.3|750.5|754.38|750.58|754.43|750.63|754.28|750.48|22
1734771680000|2024-12-21 09:01:20|754.4|750.6|754.18|750.38|754.53|750.73|754.13|750.33|30
1734771690000|2024-12-21 09:01:30|754.08|750.28|753.6|749.8|754.23|750.43|753.52|749.72|31
1734771700000|2024-12-21 09:01:40|753.58|749.78|754.05|750.25|754.17|750.37|753.58|749.78|28
1734771710000|2024-12-21 09:01:50|754.01|750.21|753.94|750.14|754.07|750.27|753.83|750.03|29
1734771720000|2024-12-21 09:02:00|753.99|750.19|753.16|749.36|753.99|750.19|753.16|749.36|28
1734771730000|2024-12-21 09:02:10|753.1|749.3|752.59|748.79|753.1|749.3|752.59|748.79|26
1734771740000|2024-12-21 09:02:20|752.53|748.73|752.11|748.31|752.53|748.73|751.96|748.16|26
1734771750000|2024-12-21 09:02:30|752.13|748.33|751.72|747.92|752.3|748.5|751.58|747.78|33
1734771760000|2024-12-21 09:02:40|751.73|747.93|751.98|748.18|752.19|748.39|751.71|747.91|29
1734771770000|2024-12-21 09:02:50|751.93|748.13|749.9|746.1|751.93|748.13|749.9|746.1|29
1734771780000|2024-12-21 09:03:00|749.86|746.06|750.07|746.27|750.37|746.57|749.69|745.89|37
1734771790000|2024-12-21 09:03:10|749.99|746.19|749.81|746.01|750.17|746.37|749.56|745.76|28
1734771800000|2024-12-21 09:03:20|749.86|746.06|749.11|745.31|749.86|746.06|749.11|745.31|31
1734771810000|2024-12-21 09:03:30|749.1|745.3|749.52|745.72|749.58|745.78|749.1|745.3|29
1734771820000|2024-12-21 09:03:40|749.54|745.74|749|745.2|749.62|745.82|749|745.2|30
1734771830000|2024-12-21 09:03:50|749.01|745.21|748.22|744.42|749.03|745.23|748.16|744.36|30
1734771840000|2024-12-21 09:04:00|748.17|744.37|748.24|744.44|748.46|744.66|748.15|744.35|36
1734771850000|2024-12-21 09:04:10|748.21|744.41|748.36|744.56|748.56|744.76|748.1|744.3|30
1734771860000|2024-12-21 09:04:20|748.34|744.54|749.14|745.34|749.23|745.43|748.34|744.54|34
1734771870000|2024-12-21 09:04:30|749.13|745.33|749.38|745.58|749.48|745.68|749|745.2|32
1734771880000|2024-12-21 09:04:40|749.33|745.53|750.65|746.85|750.65|746.85|749.33|745.53|29
1734771890000|2024-12-21 09:04:50|750.66|746.86|750.43|746.63|750.73|746.93|750.35|746.55|29
1734771900000|2024-12-21 09:05:00|750.44|746.64|749.7|745.9|750.49|746.69|749.7|745.9|33
1734771910000|2024-12-21 09:05:10|749.68|745.88|749.6|745.8|749.79|745.99|749.22|745.42|35
1734771920000|2024-12-21 09:05:20|749.61|745.81|749.15|745.35|749.62|745.82|749.13|745.33|27
1734771930000|2024-12-21 09:05:30|749.19|745.39|748.6|744.8|749.37|745.57|748.6|744.8|32
1734771940000|2024-12-21 09:05:40|748.59|744.79|748.71|744.91|748.71|744.91|748.41|744.61|22
1734771950000|2024-12-21 09:05:50|748.7|744.9|748.37|744.57|749.05|745.25|748.37|744.57|21
1734771960000|2024-12-21 09:06:00|748.38|744.58|747.83|744.03|748.56|744.76|747.83|744.03|24
1734771970000|2024-12-21 09:06:10|747.79|743.99|747.79|743.99|748.09|744.29|747.73|743.93|33
1734771980000|2024-12-21 09:06:20|747.78|743.98|747.48|743.68|747.78|743.98|747.39|743.59|22
1734771990000|2024-12-21 09:06:30|747.49|743.69|747.9|744.1|747.9|744.1|747.45|743.65|25
1734772000000|2024-12-21 09:06:40|747.95|744.15|748|744.2|748.1|744.3|747.88|744.08|30
1734772010000|2024-12-21 09:06:50|747.99|744.19|748.03|744.23|748.14|744.34|747.69|743.89|30
1734772020000|2024-12-21 09:07:00|747.88|744.08|747.58|743.78|748.29|744.49|747.58|743.78|35
1734772030000|2024-12-21 09:07:10|747.52|743.72|747.17|743.37|747.53|743.73|747|743.2|31
1734772040000|2024-12-21 09:07:20|747.19|743.39|746.91|743.11|747.33|743.53|746.72|742.92|34
1734772050000|2024-12-21 09:07:30|746.94|743.14|746.91|743.11|746.98|743.18|746.62|742.82|31
1734772060000|2024-12-21 09:07:40|746.85|743.05|746.65|742.85|746.95|743.15|746.65|742.85|22
1734772070000|2024-12-21 09:07:50|746.68|742.88|746.5|742.7|746.78|742.98|746.5|742.7|26
1734772080000|2024-12-21 09:08:00|746.55|742.75|746.54|742.74|746.7|742.9|746.54|742.74|18
1734772090000|2024-12-21 09:08:10|746.55|742.75|746.1|742.3|746.64|742.84|746.1|742.3|24
1734772100000|2024-12-21 09:08:20|746.09|742.29|746.79|742.99|746.84|743.04|746.01|742.21|30
1734772110000|2024-12-21 09:08:30|746.74|742.94|746.35|742.55|746.74|742.94|746.35|742.55|24
1734772120000|2024-12-21 09:08:40|746.34|742.54|745.98|742.18|746.53|742.73|745.98|742.18|25
1734772130000|2024-12-21 09:08:50|745.97|742.17|746.04|742.24|746.17|742.37|745.87|742.07|23
1734772140000|2024-12-21 09:09:00|746.07|742.27|746.23|742.43|746.23|742.43|745.79|741.99|34
1734772150000|2024-12-21 09:09:10|746.21|742.41|746.38|742.58|746.38|742.58|746.03|742.23|34
1734772160000|2024-12-21 09:09:20|746.36|742.56|746.11|742.31|746.59|742.79|746.08|742.28|33
1734772170000|2024-12-21 09:09:30|746.13|742.33|746.35|742.55|746.48|742.68|745.96|742.16|26
1734772180000|2024-12-21 09:09:40|746.34|742.54|746.45|742.65|746.5|742.7|746.28|742.48|26
1734772190000|2024-12-21 09:09:50|746.44|742.64|745.78|741.98|746.45|742.65|745.69|741.89|30
1734772200000|2024-12-21 09:10:00|745.82|742.02|745.82|742.02|745.95|742.15|745.54|741.74|29
1734772210000|2024-12-21 09:10:10|745.84|742.04|745.66|741.86|745.86|742.06|745.63|741.83|30
1734772220000|2024-12-21 09:10:20|745.65|741.85|745.61|741.81|745.66|741.86|745.23|741.43|25
1734772230000|2024-12-21 09:10:30|745.66|741.86|745.54|741.74|745.77|741.97|745.54|741.74|31
1734772240000|2024-12-21 09:10:40|745.51|741.71|745.61|741.81|745.62|741.82|745.47|741.67|28
1734772250000|2024-12-21 09:10:50|745.62|741.82|746.71|742.91|747.33|743.53|745.62|741.82|35
1734772260000|2024-12-21 09:11:00|746.68|742.88|746.85|743.05|746.9|743.1|746.35|742.55|33
1734772270000|2024-12-21 09:11:10|746.95|743.15|746.35|742.55|747|743.2|746.22|742.42|31
1734772280000|2024-12-21 09:11:20|746.3|742.5|746.72|742.92|746.98|743.18|746.3|742.5|32
1734772290000|2024-12-21 09:11:30|746.67|742.87|747.62|743.82|747.62|743.82|746.58|742.78|34
1734772300000|2024-12-21 09:11:40|747.76|743.96|747.46|743.66|748.13|744.33|747.46|743.66|37
1734772310000|2024-12-21 09:11:50|747.45|743.65|747.45|743.65|747.84|744.04|747.3|743.5|34
1734772320000|2024-12-21 09:12:00|747.31|743.51|748.94|745.14|748.94|745.14|747.31|743.51|33
1734772330000|2024-12-21 09:12:10|749.03|745.23|749.82|746.02|750.18|746.38|748.89|745.09|34
1734772340000|2024-12-21 09:12:20|749.78|745.98|750.2|746.4|750.39|746.59|749.78|745.98|32
1734772350000|2024-12-21 09:12:30|750.36|746.56|750.91|747.11|750.91|747.11|750.28|746.48|32
1734772360000|2024-12-21 09:12:40|750.97|747.17|750.68|746.88|751.15|747.35|750.67|746.87|26
1734772370000|2024-12-21 09:12:50|750.61|746.81|750.26|746.46|750.61|746.81|750.02|746.22|33
1734772380000|2024-12-21 09:13:00|750.24|746.44|749.97|746.17|750.24|746.44|749.93|746.13|32
1734772390000|2024-12-21 09:13:10|750.11|746.31|749.86|746.06|750.14|746.34|749.61|745.81|32
1734772400000|2024-12-21 09:13:20|749.92|746.12|749.83|746.03|749.95|746.15|749.44|745.64|27
1734772410000|2024-12-21 09:13:30|749.87|746.07|749.89|746.09|750.12|746.32|749.87|746.07|30
1734772420000|2024-12-21 09:13:40|749.99|746.19|749.89|746.09|750.03|746.23|749.89|746.09|15
1734772430000|2024-12-21 09:13:50|749.9|746.1|749.55|745.75|749.9|746.1|749.51|745.71|23
1734772440000|2024-12-21 09:14:00|749.53|745.73|749.5|745.7|749.72|745.92|749.4|745.6|25
1734772450000|2024-12-21 09:14:10|749.47|745.67|748.6|744.8|749.6|745.8|748.6|744.8|29
1734772460000|2024-12-21 09:14:20|748.68|744.88|748.55|744.75|748.68|744.88|748.55|744.75|30
1734772470000|2024-12-21 09:14:30|748.6|744.8|748.5|744.7|748.75|744.95|748.5|744.7|25
1734772480000|2024-12-21 09:14:40|748.49|744.69|747.75|743.95|748.5|744.7|747.75|743.95|17
1734772490000|2024-12-21 09:14:50|747.7|743.9|747.7|743.9|747.7|743.9|747.06|743.26|30
1734772500000|2024-12-21 09:15:00|747.71|743.91|748.27|744.47|748.27|744.47|747.64|743.84|34
1734772510000|2024-12-21 09:15:10|748.33|744.53|747.83|744.03|748.39|744.59|747.69|743.89|32
1734772520000|2024-12-21 09:15:20|747.84|744.04|747.56|743.76|747.9|744.1|747.53|743.73|26
1734772530000|2024-12-21 09:15:30|747.62|743.82|747.61|743.81|747.8|744|747.48|743.68|28
1734772540000|2024-12-21 09:15:40|747.64|743.84|747.95|744.15|748|744.2|747.63|743.83|14
1734772550000|2024-12-21 09:15:50|748.01|744.21|747.56|743.76|748.08|744.28|747.5|743.7|21
1734772560000|2024-12-21 09:16:00|747.66|743.86|748.51|744.71|748.51|744.71|747.66|743.86|23
1734772570000|2024-12-21 09:16:10|748.57|744.77|748.1|744.3|748.74|744.94|748.1|744.3|30
1734772580000|2024-12-21 09:16:20|748.05|744.25|746.92|743.12|748.05|744.25|746.53|742.73|37
1734772590000|2024-12-21 09:16:30|747.04|743.24|747.54|743.74|747.54|743.74|746.75|742.95|29
1734772600000|2024-12-21 09:16:40|747.5|743.7|747.84|744.04|747.84|744.04|747.23|743.43|30
1734772610000|2024-12-21 09:16:50|747.85|744.05|747.51|743.71|747.85|744.05|747.37|743.57|29
1734772620000|2024-12-21 09:17:00|747.48|743.68|746.66|742.86|747.48|743.68|746.44|742.64|34
1734772630000|2024-12-21 09:17:10|746.65|742.85|747.56|743.76|747.56|743.76|746.65|742.85|35
1734772640000|2024-12-21 09:17:20|747.59|743.79|746.85|743.05|747.6|743.8|746.85|743.05|32
1734772650000|2024-12-21 09:17:30|746.83|743.03|747.63|743.83|747.73|743.93|746.83|743.03|31
1734772660000|2024-12-21 09:17:40|747.65|743.85|747.85|744.05|748.23|744.43|747.58|743.78|30
1734772670000|2024-12-21 09:17:50|747.83|744.03|747.39|743.59|747.83|744.03|747.29|743.49|28
1734772680000|2024-12-21 09:18:00|747.46|743.66|747.25|743.45|747.46|743.66|747.07|743.27|35
1734772690000|2024-12-21 09:18:10|747.33|743.53|747.56|743.76|747.59|743.79|747.19|743.39|27
1734772700000|2024-12-21 09:18:20|747.55|743.75|746.99|743.19|747.55|743.75|746.98|743.18|23
1734772710000|2024-12-21 09:18:30|746.88|743.08|747.02|743.22|747.14|743.34|746.72|742.92|27
1734772720000|2024-12-21 09:18:40|746.97|743.17|745.95|742.15|747.11|743.31|745.95|742.15|28
1734772730000|2024-12-21 09:18:50|745.81|742.01|745.65|741.85|745.81|742.01|745.4|741.6|24
1734772740000|2024-12-21 09:19:00|745.64|741.84|743.79|739.99|745.65|741.85|743.79|739.99|34
1734772750000|2024-12-21 09:19:10|743.69|739.89|743.44|739.64|743.79|739.99|743.29|739.49|34
1734772760000|2024-12-21 09:19:20|743.43|739.63|743.54|739.74|743.92|740.12|743.34|739.54|34
1734772770000|2024-12-21 09:19:30|743.55|739.75|743.93|740.13|743.97|740.17|743.46|739.66|28
1734772780000|2024-12-21 09:19:40|743.94|740.14|743.34|739.54|744.04|740.24|743.05|739.25|25
1734772790000|2024-12-21 09:19:50|743.35|739.55|743.26|739.46|743.46|739.66|743|739.2|35
1734772800000|2024-12-21 09:20:00|743.25|739.45|743.15|739.35|743.69|739.89|743.07|739.27|31
1734772810000|2024-12-21 09:20:10|743.14|739.34|743.11|739.31|743.34|739.54|743.11|739.31|23
1734772820000|2024-12-21 09:20:20|743.15|739.35|743.46|739.66|743.64|739.84|743.1|739.3|30
1734772830000|2024-12-21 09:20:30|743.45|739.65|744.05|740.25|744.11|740.31|743.42|739.62|22
1734772840000|2024-12-21 09:20:40|744.06|740.26|743.98|740.18|744.33|740.53|743.93|740.13|31
1734772850000|2024-12-21 09:20:50|744.03|740.23|744.08|740.28|744.3|740.5|744.03|740.23|25
1734772860000|2024-12-21 09:21:00|744.1|740.3|744.11|740.31|744.3|740.5|743.95|740.15|28
1734772870000|2024-12-21 09:21:10|744.12|740.32|744.23|740.43|744.45|740.65|744.12|740.32|28
1734772880000|2024-12-21 09:21:20|744.24|740.44|744.6|740.8|744.68|740.88|744.13|740.33|20
1734772890000|2024-12-21 09:21:30|744.59|740.79|744.56|740.76|744.72|740.92|744.56|740.76|24
1734772900000|2024-12-21 09:21:40|744.57|740.77|745.19|741.39|745.19|741.39|744.55|740.75|25
1734772910000|2024-12-21 09:21:50|745.27|741.47|745.77|741.97|745.84|742.04|745.27|741.47|26
1734772920000|2024-12-21 09:22:00|745.78|741.98|745.6|741.8|745.78|741.98|745.15|741.35|28
1734772930000|2024-12-21 09:22:10|745.59|741.79|745.26|741.46|745.66|741.86|745.26|741.46|29
1734772940000|2024-12-21 09:22:20|745.23|741.43|745.1|741.3|745.23|741.43|745.04|741.24|29
1734772950000|2024-12-21 09:22:30|745.06|741.26|745.4|741.6|745.4|741.6|745.04|741.24|20
1734772960000|2024-12-21 09:22:40|745.43|741.63|746.26|742.46|746.53|742.73|745.43|741.63|30
1734772970000|2024-12-21 09:22:50|746.29|742.49|746.63|742.83|746.71|742.91|746.29|742.49|21
1734772980000|2024-12-21 09:23:00|746.62|742.82|745.93|742.13|746.62|742.82|745.65|741.85|31
1734772990000|2024-12-21 09:23:10|745.9|742.1|745.27|741.47|746.01|742.21|745.25|741.45|31
1734773000000|2024-12-21 09:23:20|745.3|741.5|745.02|741.22|745.33|741.53|745.02|741.22|23
1734773010000|2024-12-21 09:23:30|745.01|741.21|745.46|741.66|745.69|741.89|744.95|741.15|28
1734773020000|2024-12-21 09:23:40|745.51|741.71|745.45|741.65|745.61|741.81|745.45|741.65|26
1734773030000|2024-12-21 09:23:50|745.39|741.59|745.29|741.49|745.48|741.68|745.23|741.43|34
1734773040000|2024-12-21 09:24:00|745.35|741.55|745.23|741.43|745.83|742.03|745.2|741.4|23
1734773050000|2024-12-21 09:24:10|745.15|741.35|745.55|741.75|745.57|741.77|744.83|741.03|29
1734773060000|2024-12-21 09:24:20|745.58|741.78|745.49|741.69|745.69|741.89|745.43|741.63|18
1734773070000|2024-12-21 09:24:30|745.51|741.71|745.33|741.53|745.7|741.9|745.33|741.53|25
1734773080000|2024-12-21 09:24:40|745.32|741.52|745.46|741.66|745.74|741.94|745.32|741.52|24
1734773090000|2024-12-21 09:24:50|745.47|741.67|745.64|741.84|745.68|741.88|745.41|741.61|35
1734773100000|2024-12-21 09:25:00|745.7|741.9|745.92|742.12|745.92|742.12|745.55|741.75|19
1734773110000|2024-12-21 09:25:10|746.04|742.24|746.05|742.25|746.56|742.76|746.04|742.24|29
1734773120000|2024-12-21 09:25:20|746.02|742.22|745.93|742.13|746.09|742.29|745.89|742.09|27
1734773130000|2024-12-21 09:25:30|745.96|742.16|746.24|742.44|746.24|742.44|745.96|742.16|19
1734773140000|2024-12-21 09:25:40|746.29|742.49|746.22|742.42|746.34|742.54|746.11|742.31|26
1734773150000|2024-12-21 09:25:50|746.24|742.44|746.22|742.42|746.28|742.48|746.1|742.3|19
1734773160000|2024-12-21 09:26:00|746.29|742.49|746.45|742.65|746.46|742.66|746.2|742.4|28
1734773170000|2024-12-21 09:26:10|746.49|742.69|746.15|742.35|746.76|742.96|746.08|742.28|31
1734773180000|2024-12-21 09:26:20|746.16|742.36|746.16|742.36|746.29|742.49|746.13|742.33|20
1734773190000|2024-12-21 09:26:30|746.14|742.34|746.03|742.23|746.33|742.53|746.03|742.23|33
1734773200000|2024-12-21 09:26:40|745.96|742.16|746.25|742.45|746.31|742.51|745.85|742.05|24
1734773210000|2024-12-21 09:26:50|746.24|742.44|746.23|742.43|746.33|742.53|746.22|742.42|18
1734773220000|2024-12-21 09:27:00|746.21|742.41|746.16|742.36|746.63|742.83|746.02|742.22|32
1734773230000|2024-12-21 09:27:10|746.2|742.4|746.18|742.38|746.3|742.5|745.95|742.15|23
1734773240000|2024-12-21 09:27:20|746.15|742.35|745.83|742.03|746.2|742.4|745.82|742.02|13
1734773250000|2024-12-21 09:27:30|745.82|742.02|746.32|742.52|746.35|742.55|745.82|742.02|21
1734773260000|2024-12-21 09:27:40|746.35|742.55|746.14|742.34|746.73|742.93|746.14|742.34|29
1734773270000|2024-12-21 09:27:50|746.13|742.33|746.26|742.46|746.32|742.52|746.01|742.21|23
1734773280000|2024-12-21 09:28:00|746.27|742.47|747.01|743.21|747.01|743.21|746.27|742.47|24
1734773290000|2024-12-21 09:28:10|747.02|743.22|747.58|743.78|747.58|743.78|747.02|743.22|27
1734773300000|2024-12-21 09:28:20|747.59|743.79|748.01|744.21|748.19|744.39|747.59|743.79|27
1734773310000|2024-12-21 09:28:30|748.04|744.24|747.51|743.71|748.04|744.24|747.43|743.63|33
1734773320000|2024-12-21 09:28:40|747.57|743.77|747.74|743.94|748.01|744.21|747.49|743.69|23
1734773330000|2024-12-21 09:28:50|747.73|743.93|747.91|744.11|748.01|744.21|747.63|743.83|24
1734773340000|2024-12-21 09:29:00|747.94|744.14|748.88|745.08|748.88|745.08|747.94|744.14|24
1734773350000|2024-12-21 09:29:10|748.82|745.02|748.81|745.01|749.15|745.35|748.81|745.01|27
1734773360000|2024-12-21 09:29:20|748.82|745.02|748.64|744.84|748.82|745.02|748.54|744.74|26
1734773370000|2024-12-21 09:29:30|748.63|744.83|748.34|744.54|748.66|744.86|748.18|744.38|29
1734773380000|2024-12-21 09:29:40|748.4|744.6|748.36|744.56|748.59|744.79|748.34|744.54|34
1734773390000|2024-12-21 09:29:50|748.35|744.55|748.5|744.7|748.51|744.71|748.29|744.49|31
1734773400000|2024-12-21 09:30:00|748.52|744.72|747.84|744.04|748.69|744.89|747.84|744.04|32
1734773410000|2024-12-21 09:30:10|747.64|743.84|747.42|743.62|747.65|743.85|747.34|743.54|32
1734773420000|2024-12-21 09:30:20|747.5|743.7|747.68|743.88|747.74|743.94|747.46|743.66|23
1734773430000|2024-12-21 09:30:30|747.63|743.83|747.33|743.53|747.63|743.83|747|743.2|23
1734773440000|2024-12-21 09:30:40|747.38|743.58|748.09|744.29|748.09|744.29|747.38|743.58|31
1734773450000|2024-12-21 09:30:50|747.99|744.19|749.35|745.55|749.38|745.58|747.18|743.38|33
1734773460000|2024-12-21 09:31:00|749.42|745.62|749.67|745.87|749.86|746.06|749.35|745.55|30
1734773470000|2024-12-21 09:31:10|749.68|745.88|751.95|748.15|752.04|748.24|749.68|745.88|32
1734773480000|2024-12-21 09:31:20|751.92|748.12|753.25|749.45|753.25|749.45|751.92|748.12|33
1734773490000|2024-12-21 09:31:30|753.22|749.42|755.19|751.39|755.19|751.39|753.15|749.35|31
1734773500000|2024-12-21 09:31:40|755.23|751.43|754.73|750.93|755.42|751.62|754.73|750.93|33
1734773510000|2024-12-21 09:31:50|754.78|750.98|754.32|750.52|754.94|751.14|754.32|750.52|31
1734773520000|2024-12-21 09:32:00|754.31|750.51|753.4|749.6|754.31|750.51|753.26|749.46|32
1734773530000|2024-12-21 09:32:10|753.39|749.59|755.03|751.23|755.03|751.23|753.39|749.59|32
1734773540000|2024-12-21 09:32:20|755.04|751.24|755.23|751.43|755.36|751.56|755.04|751.24|31
1734773550000|2024-12-21 09:32:30|754.99|751.19|754.35|750.55|754.99|751.19|753.68|749.88|35
1734773560000|2024-12-21 09:32:40|754.31|750.51|754.21|750.41|754.32|750.52|754.08|750.28|21
1734773570000|2024-12-21 09:32:50|754.09|750.29|754.07|750.27|754.13|750.33|753.7|749.9|31
1734773580000|2024-12-21 09:33:00|754.05|750.25|754.54|750.74|754.55|750.75|753.87|750.07|32
1734773590000|2024-12-21 09:33:10|754.55|750.75|753.89|750.09|754.76|750.96|753.82|750.02|30
1734773600000|2024-12-21 09:33:20|753.9|750.1|754.96|751.16|754.96|751.16|753.9|750.1|27
1734773610000|2024-12-21 09:33:30|755.14|751.34|755.28|751.48|755.3|751.5|755.01|751.21|29
1734773620000|2024-12-21 09:33:40|755.37|751.57|755.35|751.55|755.5|751.7|755.33|751.53|22
1734773630000|2024-12-21 09:33:50|755.28|751.48|755.35|751.55|755.35|751.55|755.25|751.45|11
1734773640000|2024-12-21 09:34:00|755.3|751.5|755.34|751.54|755.41|751.61|755.15|751.35|21
1734773650000|2024-12-21 09:34:10|755.3|751.5|754.93|751.13|755.33|751.53|754.83|751.03|28
1734773660000|2024-12-21 09:34:20|754.92|751.12|754.84|751.04|755|751.2|754.78|750.98|33
1734773670000|2024-12-21 09:34:30|754.85|751.05|754.74|750.94|754.87|751.07|754.73|750.93|20
1734773680000|2024-12-21 09:34:40|754.73|750.93|754.39|750.59|754.74|750.94|754.35|750.55|26
1734773690000|2024-12-21 09:34:50|754.44|750.64|754.47|750.67|754.47|750.67|754.43|750.63|8
1734773700000|2024-12-21 09:35:00|754.49|750.69|754.69|750.89|754.82|751.02|754.24|750.44|34
1734773710000|2024-12-21 09:35:10|754.73|750.93|755.06|751.26|755.28|751.48|754.72|750.92|35
1734773720000|2024-12-21 09:35:20|755.07|751.27|754.97|751.17|755.19|751.39|754.96|751.16|25
1734773730000|2024-12-21 09:35:30|754.98|751.18|754.99|751.19|755.04|751.24|754.9|751.1|25
1734773740000|2024-12-21 09:35:40|754.94|751.14|755.82|752.02|755.83|752.03|754.94|751.14|22
1734773750000|2024-12-21 09:35:50|755.81|752.01|754.64|750.84|756|752.2|754.64|750.84|23
1734773760000|2024-12-21 09:36:00|754.56|750.76|754.31|750.51|754.56|750.76|754.14|750.34|33
1734773770000|2024-12-21 09:36:10|754.32|750.52|753.63|749.83|754.39|750.59|753.35|749.55|34
1734773780000|2024-12-21 09:36:20|753.64|749.84|753.36|749.56|753.83|750.03|753.36|749.56|31
1734773790000|2024-12-21 09:36:30|753.39|749.59|752.69|748.89|753.44|749.64|752.69|748.89|26
1734773800000|2024-12-21 09:36:40|752.71|748.91|753.03|749.23|753.35|749.55|752.71|748.91|29
1734773810000|2024-12-21 09:36:50|753.02|749.22|752.7|748.9|753.02|749.22|752.64|748.84|28
1734773820000|2024-12-21 09:37:00|752.69|748.89|752.78|748.98|753.35|749.55|752.69|748.89|28
1734773830000|2024-12-21 09:37:10|752.73|748.93|752.59|748.79|752.74|748.94|752.53|748.73|24
1734773840000|2024-12-21 09:37:20|752.58|748.78|752.71|748.91|752.94|749.14|752.58|748.78|25
1734773850000|2024-12-21 09:37:30|752.7|748.9|752.71|748.91|752.72|748.92|752.69|748.89|13
1734773860000|2024-12-21 09:37:40|752.72|748.92|752.81|749.01|752.89|749.09|752.61|748.81|22
1734773870000|2024-12-21 09:37:50|752.79|748.99|752.91|749.11|752.95|749.15|752.79|748.99|20
1734773880000|2024-12-21 09:38:00|752.97|749.17|752.59|748.79|753.05|749.25|752.59|748.79|28
1734773890000|2024-12-21 09:38:10|752.67|748.87|752.96|749.16|753.09|749.29|752.67|748.87|21
1734773900000|2024-12-21 09:38:20|752.99|749.19|753|749.2|753.17|749.37|752.82|749.02|28
1734773910000|2024-12-21 09:38:30|752.98|749.18|753.14|749.34|753.16|749.36|752.7|748.9|22
1734773920000|2024-12-21 09:38:40|753.18|749.38|753.14|749.34|753.19|749.39|753.12|749.32|17
1734773930000|2024-12-21 09:38:50|753.18|749.38|752.99|749.19|753.18|749.38|752.9|749.1|21
1734773940000|2024-12-21 09:39:00|753|749.2|753.78|749.98|753.79|749.99|752.84|749.04|28
1734773950000|2024-12-21 09:39:10|753.79|749.99|754.2|750.4|754.22|750.42|753.79|749.99|26
1734773960000|2024-12-21 09:39:20|754.25|750.45|754.98|751.18|754.98|751.18|754.25|750.45|21
1734773970000|2024-12-21 09:39:30|754.96|751.16|754.59|750.79|754.99|751.19|754.48|750.68|30
1734773980000|2024-12-21 09:39:40|754.58|750.78|754.36|750.56|754.6|750.8|754.34|750.54|26
1734773990000|2024-12-21 09:39:50|754.35|750.55|753.79|749.99|754.35|750.55|753.78|749.98|24
1734774000000|2024-12-21 09:40:00|753.81|750.01|753.41|749.61|753.92|750.12|753.09|749.29|32
1734774010000|2024-12-21 09:40:10|753.45|749.65|753.58|749.78|753.73|749.93|753.4|749.6|31
1734774020000|2024-12-21 09:40:20|753.6|749.8|753.4|749.6|753.63|749.83|753.4|749.6|21
1734774030000|2024-12-21 09:40:30|753.38|749.58|753.54|749.74|753.63|749.83|753.28|749.48|24
1734774040000|2024-12-21 09:40:40|753.57|749.77|753.56|749.76|753.57|749.77|753.47|749.67|8
1734774050000|2024-12-21 09:40:50|753.49|749.69|754.09|750.29|754.09|750.29|753.4|749.6|33
1734774060000|2024-12-21 09:41:00|754.05|750.25|753.41|749.61|754.05|750.25|753.39|749.59|31
1734774070000|2024-12-21 09:41:10|753.44|749.64|753.38|749.58|753.44|749.64|753.3|749.5|26
1734774080000|2024-12-21 09:41:20|753.33|749.53|753.9|750.1|753.9|750.1|753.25|749.45|29
1734774090000|2024-12-21 09:41:30|753.96|750.16|753.87|750.07|753.96|750.16|753.64|749.84|25
1734774100000|2024-12-21 09:41:40|753.88|750.08|753.66|749.86|754.18|750.38|753.66|749.86|22
1734774110000|2024-12-21 09:41:50|753.42|749.62|753.77|749.97|753.82|750.02|753.31|749.51|26
1734774120000|2024-12-21 09:42:00|753.71|749.91|753.79|749.99|753.92|750.12|753.63|749.83|24
1734774130000|2024-12-21 09:42:10|753.77|749.97|753.78|749.98|753.79|749.99|753.54|749.74|28
1734774140000|2024-12-21 09:42:20|753.79|749.99|753.44|749.64|753.79|749.99|753.41|749.61|26
1734774150000|2024-12-21 09:42:30|753.41|749.61|753.39|749.59|753.53|749.73|753.26|749.46|19
1734774160000|2024-12-21 09:42:40|753.38|749.58|753.17|749.37|753.39|749.59|753.15|749.35|21
1734774170000|2024-12-21 09:42:50|753.09|749.29|752.96|749.16|753.2|749.4|752.96|749.16|28
1734774180000|2024-12-21 09:43:00|752.97|749.17|753.19|749.39|753.2|749.4|752.97|749.17|17
1734774190000|2024-12-21 09:43:10|753.18|749.38|752.84|749.04|753.19|749.39|752.84|749.04|18
1734774200000|2024-12-21 09:43:20|752.81|749.01|752.72|748.92|752.84|749.04|752.58|748.78|21
1734774210000|2024-12-21 09:43:30|752.67|748.87|752.75|748.95|752.76|748.96|752.65|748.85|14
1734774220000|2024-12-21 09:43:40|752.7|748.9|752.11|748.31|752.85|749.05|751.96|748.16|19
1734774230000|2024-12-21 09:43:50|752.05|748.25|752.3|748.5|752.32|748.52|752.05|748.25|22
1734774240000|2024-12-21 09:44:00|752.39|748.59|752.81|749.01|752.91|749.11|752.39|748.59|25
1734774250000|2024-12-21 09:44:10|752.99|749.19|753.16|749.36|753.16|749.36|752.74|748.94|28
1734774260000|2024-12-21 09:44:20|753.2|749.4|752.95|749.15|753.67|749.87|752.94|749.14|36
1734774270000|2024-12-21 09:44:30|752.99|749.19|752.97|749.17|752.99|749.19|752.51|748.71|26
1734774280000|2024-12-21 09:44:40|752.91|749.11|752.99|749.19|753.05|749.25|752.65|748.85|29
1734774290000|2024-12-21 09:44:50|753|749.2|753.39|749.59|753.39|749.59|752.85|749.05|22
1734774300000|2024-12-21 09:45:00|753.31|749.51|752.46|748.66|753.35|749.55|752.46|748.66|26
1734774310000|2024-12-21 09:45:10|752.53|748.73|751.52|747.72|752.53|748.73|751.52|747.72|31
1734774320000|2024-12-21 09:45:20|751.59|747.79|751.53|747.73|751.8|748|751.53|747.73|27
1734774330000|2024-12-21 09:45:30|751.52|747.72|751.07|747.27|751.52|747.72|750.99|747.19|24
1734774340000|2024-12-21 09:45:40|751.08|747.28|751.46|747.66|751.58|747.78|751.08|747.28|31
1734774350000|2024-12-21 09:45:50|751.51|747.71|750.67|746.87|751.53|747.73|750.67|746.87|30
1734774360000|2024-12-21 09:46:00|750.63|746.83|750.52|746.72|750.63|746.83|750.47|746.67|22
1734774370000|2024-12-21 09:46:10|750.55|746.75|750.92|747.12|750.92|747.12|750.51|746.71|32
1734774380000|2024-12-21 09:46:20|750.9|747.1|750.74|746.94|751.03|747.23|750.74|746.94|31
1734774390000|2024-12-21 09:46:30|750.72|746.92|750.26|746.46|750.72|746.92|750.26|746.46|19
1734774400000|2024-12-21 09:46:40|750.2|746.4|750.3|746.5|750.3|746.5|750|746.2|12
1734774410000|2024-12-21 09:46:50|750.33|746.53|750.6|746.8|750.65|746.85|750.33|746.53|17
1734774420000|2024-12-21 09:47:00|750.58|746.78|750.47|746.67|750.65|746.85|750.23|746.43|34
1734774430000|2024-12-21 09:47:10|750.46|746.66|750.81|747.01|750.81|747.01|750.29|746.49|31
1734774440000|2024-12-21 09:47:20|750.9|747.1|751.37|747.57|751.37|747.57|750.88|747.08|32
1734774450000|2024-12-21 09:47:30|751.38|747.58|752.25|748.45|752.25|748.45|751.38|747.58|25
1734774460000|2024-12-21 09:47:40|752.35|748.55|752.58|748.78|752.82|749.02|752.28|748.48|31
1734774470000|2024-12-21 09:47:50|752.55|748.75|753.61|749.81|753.61|749.81|752.55|748.75|32
1734774480000|2024-12-21 09:48:00|753.56|749.76|753.89|750.09|753.94|750.14|753.33|749.53|31
1734774490000|2024-12-21 09:48:10|753.88|750.08|753.78|749.98|753.88|750.08|753.43|749.63|33
1734774500000|2024-12-21 09:48:20|753.88|750.08|753.72|749.92|754.01|750.21|753.71|749.91|31
1734774510000|2024-12-21 09:48:30|753.64|749.84|752.79|748.99|753.64|749.84|752.63|748.83|33
1734774520000|2024-12-21 09:48:40|752.89|749.09|753.18|749.38|753.38|749.58|752.85|749.05|33
1734774530000|2024-12-21 09:48:50|753.05|749.25|753.34|749.54|753.37|749.57|753.01|749.21|33
1734774540000|2024-12-21 09:49:00|753.31|749.51|753.25|749.45|753.7|749.9|753.25|749.45|29
1734774550000|2024-12-21 09:49:10|753.27|749.47|753.24|749.44|753.41|749.61|753.14|749.34|29
1734774560000|2024-12-21 09:49:20|753.21|749.41|753.14|749.34|753.39|749.59|752.99|749.19|28
1734774570000|2024-12-21 09:49:30|753.15|749.35|753.49|749.69|753.49|749.69|753.15|749.35|23
1734774580000|2024-12-21 09:49:40|753.53|749.73|754.57|750.77|754.57|750.77|753.53|749.73|29
1734774590000|2024-12-21 09:49:50|754.63|750.83|754.85|751.05|754.85|751.05|754.48|750.68|21
1734774600000|2024-12-21 09:50:00|754.86|751.06|754.98|751.18|755.23|751.43|754.63|750.83|31
1734774610000|2024-12-21 09:50:10|755.05|751.25|755.58|751.78|755.58|751.78|755.05|751.25|20
1734774620000|2024-12-21 09:50:20|755.59|751.79|755.6|751.8|755.9|752.1|755.59|751.79|19
1734774630000|2024-12-21 09:50:30|755.59|751.79|755.46|751.66|755.6|751.8|755.4|751.6|25
1734774640000|2024-12-21 09:50:40|755.5|751.7|755.46|751.66|755.67|751.87|755.45|751.65|29
1734774650000|2024-12-21 09:50:50|755.5|751.7|755.31|751.51|755.56|751.76|755.29|751.49|22
1734774660000|2024-12-21 09:51:00|755.34|751.54|754.99|751.19|755.34|751.54|754.96|751.16|25
1734774670000|2024-12-21 09:51:10|755|751.2|755.59|751.79|755.59|751.79|754.95|751.15|23
1734774680000|2024-12-21 09:51:20|755.69|751.89|756.19|752.39|756.19|752.39|755.69|751.89|23
1734774690000|2024-12-21 09:51:30|756.2|752.4|756.42|752.62|756.45|752.65|756.2|752.4|19
1734774700000|2024-12-21 09:51:40|756.4|752.6|756.45|752.65|756.53|752.73|756.4|752.6|17
1734774710000|2024-12-21 09:51:50|756.47|752.67|756.16|752.36|756.47|752.67|756.15|752.35|21
1734774720000|2024-12-21 09:52:00|756.14|752.34|755.97|752.17|756.23|752.43|755.97|752.17|22
1734774730000|2024-12-21 09:52:10|756.02|752.22|755.85|752.05|756.1|752.3|755.75|751.95|28
1734774740000|2024-12-21 09:52:20|755.79|751.99|756.02|752.22|756.02|752.22|755.74|751.94|23
1734774750000|2024-12-21 09:52:30|756.03|752.23|755.99|752.19|756.21|752.41|755.85|752.05|26
1734774760000|2024-12-21 09:52:40|755.87|752.07|755.7|751.9|755.87|752.07|755.69|751.89|19
1734774770000|2024-12-21 09:52:50|755.69|751.89|755.32|751.52|755.71|751.91|755.24|751.44|27
1734774780000|2024-12-21 09:53:00|755.28|751.48|755.61|751.81|755.63|751.83|755.19|751.39|27
1734774790000|2024-12-21 09:53:10|755.62|751.82|755.98|752.18|756.03|752.23|755.62|751.82|20
1734774800000|2024-12-21 09:53:20|756|752.2|756.6|752.8|756.6|752.8|756|752.2|25
1734774810000|2024-12-21 09:53:30|756.63|752.83|757.1|753.3|757.43|753.63|756.63|752.83|28
1734774820000|2024-12-21 09:53:40|757.11|753.31|756.62|752.82|757.2|753.4|756.58|752.78|21
1734774830000|2024-12-21 09:53:50|756.64|752.84|756.65|752.85|756.71|752.91|756.63|752.83|16
1734774840000|2024-12-21 09:54:00|756.56|752.76|756.14|752.34|756.56|752.76|756.14|752.34|30
1734774850000|2024-12-21 09:54:10|756.15|752.35|756.61|752.81|756.68|752.88|756.15|752.35|26
1734774860000|2024-12-21 09:54:20|756.55|752.75|756.25|752.45|756.61|752.81|756.25|752.45|21
1734774870000|2024-12-21 09:54:30|756.21|752.41|756.02|752.22|756.21|752.41|755.81|752.01|29
1734774880000|2024-12-21 09:54:40|755.98|752.18|756.1|752.3|756.11|752.31|755.96|752.16|19
1734774890000|2024-12-21 09:54:50|756.11|752.31|755.82|752.02|756.11|752.31|755.78|751.98|17
1734774900000|2024-12-21 09:55:00|755.84|752.04|756.2|752.4|756.21|752.41|755.84|752.04|21
1734774910000|2024-12-21 09:55:10|756.17|752.37|756.2|752.4|756.37|752.57|756.15|752.35|27
1734774920000|2024-12-21 09:55:20|756.15|752.35|755.8|752|756.15|752.35|755.8|752|29
1734774930000|2024-12-21 09:55:30|755.77|751.97|755.65|751.85|755.77|751.97|755.65|751.85|10
1734774940000|2024-12-21 09:55:40|755.69|751.89|755.18|751.38|755.69|751.89|755.09|751.29|23
1734774950000|2024-12-21 09:55:50|755.14|751.34|755.3|751.5|755.3|751.5|755.11|751.31|11
1734774960000|2024-12-21 09:56:00|755.29|751.49|754.99|751.19|755.3|751.5|754.94|751.14|25
1734774970000|2024-12-21 09:56:10|755|751.2|754.49|750.69|755|751.2|754.44|750.64|21
1734774980000|2024-12-21 09:56:20|754.47|750.67|754.09|750.29|754.49|750.69|754.09|750.29|14
1734774990000|2024-12-21 09:56:30|754.05|750.25|754.73|750.93|754.75|750.95|753.83|750.03|32
1734775000000|2024-12-21 09:56:40|754.63|750.83|754.77|750.97|754.77|750.97|754.58|750.78|22
1734775010000|2024-12-21 09:56:50|754.71|750.91|754.5|750.7|754.71|750.91|754.5|750.7|28
1734775020000|2024-12-21 09:57:00|754.49|750.69|754.61|750.81|754.67|750.87|754.35|750.55|22
1734775030000|2024-12-21 09:57:10|754.57|750.77|754.66|750.86|754.72|750.92|754.5|750.7|25
1734775040000|2024-12-21 09:57:20|754.67|750.87|754.63|750.83|754.67|750.87|754.45|750.65|19
1734775050000|2024-12-21 09:57:30|754.61|750.81|754.4|750.6|754.61|750.81|754.24|750.44|24
1734775060000|2024-12-21 09:57:40|754.39|750.59|754.5|750.7|754.52|750.72|754.34|750.54|13
1734775070000|2024-12-21 09:57:50|754.57|750.77|754.59|750.79|754.6|750.8|754.39|750.59|19
1734775080000|2024-12-21 09:58:00|754.54|750.74|754.39|750.59|754.54|750.74|754.25|750.45|28
1734775090000|2024-12-21 09:58:10|754.4|750.6|754.8|751|754.8|751|754.35|750.55|20
1734775100000|2024-12-21 09:58:20|754.76|750.96|754.79|750.99|754.92|751.12|754.65|750.85|29
1734775110000|2024-12-21 09:58:30|754.8|751|754.83|751.03|754.99|751.19|754.73|750.93|27
1734775120000|2024-12-21 09:58:40|754.84|751.04|755.25|751.45|755.25|751.45|754.83|751.03|20
1734775130000|2024-12-21 09:58:50|755.29|751.49|755.15|751.35|755.37|751.57|754.96|751.16|29
1734775140000|2024-12-21 09:59:00|755.14|751.34|755.51|751.71|755.51|751.71|755.14|751.34|22
1734775150000|2024-12-21 09:59:10|755.61|751.81|755.75|751.95|755.81|752.01|755.49|751.69|24
1734775160000|2024-12-21 09:59:20|755.69|751.89|755.45|751.65|755.69|751.89|755.45|751.65|13
1734775170000|2024-12-21 09:59:30|755.43|751.63|755.21|751.41|755.48|751.68|755.21|751.41|22
1734775180000|2024-12-21 09:59:40|755.17|751.37|755.28|751.48|755.3|751.5|755.05|751.25|15
1734775190000|2024-12-21 09:59:50|755.23|751.43|755.48|751.68|755.53|751.73|755.2|751.4|21
1734775200000|2024-12-21 10:00:00|755.43|751.63|755.5|751.7|755.68|751.88|755.38|751.58|31
1734775210000|2024-12-21 10:00:10|755.53|751.73|755.89|752.09|755.89|752.09|755.5|751.7|27
1734775220000|2024-12-21 10:00:20|755.85|752.05|755.4|751.6|755.88|752.08|755.4|751.6|31
1734775230000|2024-12-21 10:00:30|755.32|751.52|755.09|751.29|755.38|751.58|755.04|751.24|30
1734775240000|2024-12-21 10:00:40|755.05|751.25|755.23|751.43|755.4|751.6|754.93|751.13|20
1734775250000|2024-12-21 10:00:50|755.16|751.36|755.18|751.38|755.21|751.41|754.86|751.06|22
1734775260000|2024-12-21 10:01:00|755.21|751.41|755.26|751.46|755.59|751.79|755.21|751.41|29
1734775270000|2024-12-21 10:01:10|755.21|751.41|754.5|750.7|755.25|751.45|754.35|750.55|34
1734775280000|2024-12-21 10:01:20|754.6|750.8|754.74|750.94|754.96|751.16|754.44|750.64|31
1734775290000|2024-12-21 10:01:30|754.85|751.05|755.24|751.44|755.3|751.5|754.79|750.99|24
1734775300000|2024-12-21 10:01:40|755.23|751.43|754.74|750.94|755.29|751.49|754.73|750.93|30
1734775310000|2024-12-21 10:01:50|754.73|750.93|755.39|751.59|755.42|751.62|754.62|750.82|33
1734775320000|2024-12-21 10:02:00|755.41|751.61|755.58|751.78|755.59|751.79|755.17|751.37|30
1734775330000|2024-12-21 10:02:10|755.64|751.84|756.05|752.25|756.13|752.33|755.61|751.81|29
1734775340000|2024-12-21 10:02:20|756.09|752.29|756.65|752.85|756.69|752.89|756.08|752.28|24
1734775350000|2024-12-21 10:02:30|756.61|752.81|756.05|752.25|756.65|752.85|756.05|752.25|30
1734775360000|2024-12-21 10:02:40|756.1|752.3|755.16|751.36|756.1|752.3|754.69|750.89|29
1734775370000|2024-12-21 10:02:50|755.3|751.5|755.39|751.59|755.53|751.73|755.3|751.5|27
1734775380000|2024-12-21 10:03:00|755.42|751.62|755.73|751.93|755.95|752.15|755.34|751.54|31
1734775390000|2024-12-21 10:03:10|755.8|752|755.78|751.98|756.13|752.33|755.78|751.98|27
1734775400000|2024-12-21 10:03:20|755.73|751.93|755.98|752.18|755.98|752.18|755.58|751.78|22
1734775410000|2024-12-21 10:03:30|755.99|752.19|756.63|752.83|756.63|752.83|755.89|752.09|27
1734775420000|2024-12-21 10:03:40|756.67|752.87|756.24|752.44|756.67|752.87|756.24|752.44|22
1734775430000|2024-12-21 10:03:50|756.22|752.42|756.55|752.75|756.55|752.75|756.22|752.42|25
1734775440000|2024-12-21 10:04:00|756.5|752.7|756.04|752.24|756.5|752.7|755.74|751.94|22
1734775450000|2024-12-21 10:04:10|756.03|752.23|756.15|752.35|756.28|752.48|756.02|752.22|24
1734775460000|2024-12-21 10:04:20|756.14|752.34|756.03|752.23|756.19|752.39|755.91|752.11|29
1734775470000|2024-12-21 10:04:30|756.01|752.21|755.93|752.13|756.01|752.21|755.67|751.87|24
1734775480000|2024-12-21 10:04:40|756.01|752.21|755.76|751.96|756.01|752.21|755.55|751.75|32
1734775490000|2024-12-21 10:04:50|755.8|752|755.98|752.18|755.98|752.18|755.76|751.96|27
1734775500000|2024-12-21 10:05:00|755.97|752.17|755.79|751.99|755.99|752.19|755.54|751.74|25
1734775510000|2024-12-21 10:05:10|755.78|751.98|755.65|751.85|755.86|752.06|755.52|751.72|26
1734775520000|2024-12-21 10:05:20|755.61|751.81|755.56|751.76|755.69|751.89|755.49|751.69|22
1734775530000|2024-12-21 10:05:30|755.59|751.79|755.57|751.77|755.62|751.82|755.55|751.75|11
1734775540000|2024-12-21 10:05:40|755.54|751.74|755.14|751.34|755.54|751.74|754.95|751.15|26
1734775550000|2024-12-21 10:05:50|755.22|751.42|755.3|751.5|755.54|751.74|755.22|751.42|26
1734775560000|2024-12-21 10:06:00|755.25|751.45|754.39|750.59|755.29|751.49|754.39|750.59|29
1734775570000|2024-12-21 10:06:10|754.38|750.58|754.23|750.43|754.58|750.78|753.79|749.99|29
1734775580000|2024-12-21 10:06:20|754.38|750.58|754.43|750.63|754.75|750.95|754.23|750.43|31
1734775590000|2024-12-21 10:06:30|754.33|750.53|754.01|750.21|754.33|750.53|753.63|749.83|29
1734775600000|2024-12-21 10:06:40|754|750.2|754.23|750.43|754.23|750.43|753.9|750.1|26
1734775610000|2024-12-21 10:06:50|754.25|750.45|754.97|751.17|754.97|751.17|754.17|750.37|31
1734775620000|2024-12-21 10:07:00|754.88|751.08|754.37|750.57|755.08|751.28|754.31|750.51|34
1734775630000|2024-12-21 10:07:10|754.28|750.48|754.4|750.6|754.4|750.6|754.12|750.32|25
1734775640000|2024-12-21 10:07:20|754.43|750.63|754.81|751.01|755.02|751.22|754.24|750.44|28
1734775650000|2024-12-21 10:07:30|754.79|750.99|754.72|750.92|754.89|751.09|754.49|750.69|26
1734775660000|2024-12-21 10:07:40|754.69|750.89|754.9|751.1|754.92|751.12|754.6|750.8|29
1734775670000|2024-12-21 10:07:50|754.85|751.05|754.95|751.15|755.27|751.47|754.85|751.05|26
1734775680000|2024-12-21 10:08:00|754.99|751.19|754.88|751.08|755.17|751.37|754.88|751.08|26
1734775690000|2024-12-21 10:08:10|754.83|751.03|753.8|750|754.84|751.04|753.65|749.85|30
1734775700000|2024-12-21 10:08:20|753.81|750.01|754.09|750.29|754.1|750.3|753.77|749.97|29
1734775710000|2024-12-21 10:08:30|754.19|750.39|754.18|750.38|754.21|750.41|754.05|750.25|28
1734775720000|2024-12-21 10:08:40|754.13|750.33|753.7|749.9|754.13|750.33|753.48|749.68|26
1734775730000|2024-12-21 10:08:50|753.72|749.92|754.02|750.22|754.02|750.22|753.69|749.89|26
1734775740000|2024-12-21 10:09:00|754.01|750.21|753.86|750.06|754.03|750.23|753.75|749.95|28
1734775750000|2024-12-21 10:09:10|753.8|750|753.89|750.09|753.89|750.09|753.7|749.9|24
1734775760000|2024-12-21 10:09:20|753.85|750.05|753.44|749.64|753.85|750.05|753.38|749.58|26
1734775770000|2024-12-21 10:09:30|753.45|749.65|754.13|750.33|754.2|750.4|753.45|749.65|33
1734775780000|2024-12-21 10:09:40|754.08|750.28|754.4|750.6|754.6|750.8|754.05|750.25|28
1734775790000|2024-12-21 10:09:50|754.41|750.61|754.4|750.6|754.7|750.9|754.4|750.6|27
1734775800000|2024-12-21 10:10:00|754.38|750.58|754.24|750.44|754.53|750.73|754.22|750.42|33
1734775810000|2024-12-21 10:10:10|754.15|750.35|754.31|750.51|754.34|750.54|754.14|750.34|30
1734775820000|2024-12-21 10:10:20|754.4|750.6|754.72|750.92|754.73|750.93|754.19|750.39|32
1734775830000|2024-12-21 10:10:30|754.74|750.94|754.8|751|754.82|751.02|754.5|750.7|32
1734775840000|2024-12-21 10:10:40|754.75|750.95|754.39|750.59|754.75|750.95|754.39|750.59|26
1734775850000|2024-12-21 10:10:50|754.42|750.62|754.55|750.75|754.55|750.75|754.36|750.56|24
1734775860000|2024-12-21 10:11:00|754.52|750.72|754.98|751.18|755.18|751.38|754.52|750.72|33
1734775870000|2024-12-21 10:11:10|755.04|751.24|754.78|750.98|755.04|751.24|754.54|750.74|24
1734775880000|2024-12-21 10:11:20|754.77|750.97|754.56|750.76|754.79|750.99|754.51|750.71|23
1734775890000|2024-12-21 10:11:30|754.57|750.77|755.2|751.4|755.2|751.4|754.51|750.71|28
1734775900000|2024-12-21 10:11:40|755.21|751.41|755.15|751.35|755.39|751.59|755.06|751.26|27
1734775910000|2024-12-21 10:11:50|755.22|751.42|755.15|751.35|755.28|751.48|755.15|751.35|25
1734775920000|2024-12-21 10:12:00|755.21|751.41|755.62|751.82|755.62|751.82|754.98|751.18|29
1734775930000|2024-12-21 10:12:10|755.53|751.73|755.81|752.01|755.97|752.17|755.53|751.73|27
1734775940000|2024-12-21 10:12:20|755.83|752.03|756.58|752.78|756.58|752.78|755.82|752.02|22
1734775950000|2024-12-21 10:12:30|756.63|752.83|757.17|753.37|757.17|753.37|756.49|752.69|28
1734775960000|2024-12-21 10:12:40|757.18|753.38|757.5|753.7|757.5|753.7|757.15|753.35|12
1734775970000|2024-12-21 10:12:50|757.6|753.8|757.45|753.65|757.7|753.9|757.2|753.4|24
1734775980000|2024-12-21 10:13:00|757.43|753.63|757.16|753.36|757.7|753.9|757.16|753.36|27
1734775990000|2024-12-21 10:13:10|757.22|753.42|757.12|753.32|757.22|753.42|757|753.2|29
1734776000000|2024-12-21 10:13:20|757.14|753.34|756.93|753.13|757.19|753.39|756.6|752.8|27
1734776010000|2024-12-21 10:13:30|756.94|753.14|757.24|753.44|757.43|753.63|756.9|753.1|31
1734776020000|2024-12-21 10:13:40|757.22|753.42|756.97|753.17|757.28|753.48|756.91|753.11|28
1734776030000|2024-12-21 10:13:50|756.96|753.16|757.17|753.37|757.17|753.37|756.87|753.07|19
1734776040000|2024-12-21 10:14:00|757.24|753.44|757.65|753.85|757.75|753.95|757.23|753.43|23
1734776050000|2024-12-21 10:14:10|757.66|753.86|757.81|754.01|758.1|754.3|757.65|753.85|27
1734776060000|2024-12-21 10:14:20|757.82|754.02|757.74|753.94|757.87|754.07|757.69|753.89|19
1734776070000|2024-12-21 10:14:30|757.75|753.95|757.41|753.61|757.8|754|757.41|753.61|24
1734776080000|2024-12-21 10:14:40|757.45|753.65|757.09|753.29|757.96|754.16|757.09|753.29|29
1734776090000|2024-12-21 10:14:50|757.16|753.36|757.22|753.42|757.31|753.51|757.13|753.33|22
1734776100000|2024-12-21 10:15:00|757.23|753.43|756.85|753.05|757.32|753.52|756.78|752.98|29
1734776110000|2024-12-21 10:15:10|756.81|753.01|756.95|753.15|757.2|753.4|756.81|753.01|28
1734776120000|2024-12-21 10:15:20|756.89|753.09|756.88|753.08|757.01|753.21|756.69|752.89|22
1734776130000|2024-12-21 10:15:30|756.9|753.1|756.83|753.03|756.96|753.16|756.83|753.03|14
1734776140000|2024-12-21 10:15:40|756.81|753.01|756.43|752.63|756.81|753.01|756.42|752.62|24
1734776150000|2024-12-21 10:15:50|756.44|752.64|756.24|752.44|756.46|752.66|756.24|752.44|21
1734776160000|2024-12-21 10:16:00|756.23|752.43|756.58|752.78|756.73|752.93|756.15|752.35|24
1734776170000|2024-12-21 10:16:10|756.53|752.73|756.54|752.74|756.54|752.74|756.3|752.5|25
1734776180000|2024-12-21 10:16:20|756.55|752.75|756.4|752.6|756.55|752.75|756.21|752.41|27
1734776190000|2024-12-21 10:16:30|756.36|752.56|756.29|752.49|756.4|752.6|756.15|752.35|18
1734776200000|2024-12-21 10:16:40|756.37|752.57|758.67|754.87|758.87|755.07|756.37|752.57|30
1734776210000|2024-12-21 10:16:50|758.62|754.82|756.91|753.11|758.62|754.82|756.91|753.11|33
1734776220000|2024-12-21 10:17:00|756.92|753.12|756.01|752.21|756.93|753.13|755.87|752.07|29
1734776230000|2024-12-21 10:17:10|755.96|752.16|756.26|752.46|756.28|752.48|755.86|752.06|28
1734776240000|2024-12-21 10:17:20|756.21|752.41|756.08|752.28|756.25|752.45|755.91|752.11|25
1734776250000|2024-12-21 10:17:30|756.09|752.29|756.64|752.84|756.64|752.84|756.02|752.22|24
1734776260000|2024-12-21 10:17:40|756.62|752.82|756.1|752.3|756.67|752.87|756.05|752.25|27
1734776270000|2024-12-21 10:17:50|756.2|752.4|756.1|752.3|756.34|752.54|756.03|752.23|22
1734776280000|2024-12-21 10:18:00|756|752.2|756.02|752.22|756.02|752.22|755.61|751.81|24
1734776290000|2024-12-21 10:18:10|756.03|752.23|756.21|752.41|756.4|752.6|756.03|752.23|25
1734776300000|2024-12-21 10:18:20|756.29|752.49|756.75|752.95|757.04|753.24|756.25|752.45|30
1734776310000|2024-12-21 10:18:30|756.79|752.99|755.99|752.19|756.89|753.09|755.99|752.19|30
1734776320000|2024-12-21 10:18:40|756.1|752.3|756.22|752.42|756.49|752.69|756.06|752.26|30
1734776330000|2024-12-21 10:18:50|756.21|752.41|756.17|752.37|756.21|752.41|755.8|752|25
1734776340000|2024-12-21 10:19:00|756.18|752.38|756.37|752.57|756.46|752.66|756.18|752.38|26
1734776350000|2024-12-21 10:19:10|756.44|752.64|756.65|752.85|756.73|752.93|756.26|752.46|26
1734776360000|2024-12-21 10:19:20|756.6|752.8|756.33|752.53|756.83|753.03|756.23|752.43|19
1734776370000|2024-12-21 10:19:30|756.28|752.48|756.46|752.66|756.46|752.66|756.2|752.4|23
1734776380000|2024-12-21 10:19:40|756.42|752.62|756.9|753.1|756.9|753.1|756.38|752.58|18
1734776390000|2024-12-21 10:19:50|756.96|753.16|756.88|753.08|757.16|753.36|756.87|753.07|27
1734776400000|2024-12-21 10:20:00|756.87|753.07|756.96|753.16|757.04|753.24|756.85|753.05|23
1734776410000|2024-12-21 10:20:10|756.95|753.15|756.96|753.16|757.06|753.26|756.5|752.7|33
1734776420000|2024-12-21 10:20:20|756.95|753.15|757.07|753.27|757.07|753.27|756.67|752.87|27
1734776430000|2024-12-21 10:20:30|757.11|753.31|757.18|753.38|757.26|753.46|757.06|753.26|27
1734776440000|2024-12-21 10:20:40|757.22|753.42|757.06|753.26|757.26|753.46|757.01|753.21|33
1734776450000|2024-12-21 10:20:50|757.02|753.22|756.66|752.86|757.11|753.31|756.66|752.86|29
1734776460000|2024-12-21 10:21:00|756.6|752.8|757.1|753.3|757.1|753.3|756.55|752.75|21
1734776470000|2024-12-21 10:21:10|757.05|753.25|757.3|753.5|757.3|753.5|756.97|753.17|15
1734776480000|2024-12-21 10:21:20|757.27|753.47|757.01|753.21|757.3|753.5|756.85|753.05|29
1734776490000|2024-12-21 10:21:30|757.06|753.26|757.06|753.26|757.07|753.27|756.97|753.17|22
1734776500000|2024-12-21 10:21:40|757.04|753.24|757.36|753.56|757.36|753.56|757|753.2|17
1734776510000|2024-12-21 10:21:50|757.38|753.58|758.44|754.64|758.44|754.64|757.38|753.58|26
1734776520000|2024-12-21 10:22:00|758.45|754.65|758.48|754.68|758.73|754.93|758.44|754.64|28
1734776530000|2024-12-21 10:22:10|758.45|754.65|759.22|755.42|759.37|755.57|758.45|754.65|28
1734776540000|2024-12-21 10:22:20|759.21|755.41|759.53|755.73|759.55|755.75|759.19|755.39|22
1734776550000|2024-12-21 10:22:30|759.48|755.68|759.08|755.28|759.53|755.73|759.05|755.25|31
1734776560000|2024-12-21 10:22:40|758.98|755.18|759.24|755.44|759.24|755.44|758.9|755.1|31
1734776570000|2024-12-21 10:22:50|759.25|755.45|759.35|755.55|759.58|755.78|759.25|755.45|28
1734776580000|2024-12-21 10:23:00|759.28|755.48|758.7|754.9|759.4|755.6|758.7|754.9|32
1734776590000|2024-12-21 10:23:10|758.84|755.04|758.89|755.09|758.96|755.16|758.62|754.82|22
1734776600000|2024-12-21 10:23:20|758.96|755.16|759.07|755.27|759.15|755.35|758.96|755.16|18
1734776610000|2024-12-21 10:23:30|759.14|755.34|758.6|754.8|759.14|755.34|758.57|754.77|25
1734776620000|2024-12-21 10:23:40|758.59|754.79|758.96|755.16|759.08|755.28|758.57|754.77|26
1734776630000|2024-12-21 10:23:50|758.97|755.17|758.71|754.91|758.97|755.17|758.69|754.89|21
1734776640000|2024-12-21 10:24:00|758.69|754.89|759.07|755.27|759.1|755.3|758.68|754.88|23
1734776650000|2024-12-21 10:24:10|759.06|755.26|758.78|754.98|759.07|755.27|758.67|754.87|22
1734776660000|2024-12-21 10:24:20|758.68|754.88|757.52|753.72|758.69|754.89|757.46|753.66|25
1734776670000|2024-12-21 10:24:30|757.54|753.74|757.15|753.35|757.54|753.74|756.82|753.02|32
1734776680000|2024-12-21 10:24:40|757.14|753.34|757.26|753.46|757.33|753.53|756.95|753.15|22
1734776690000|2024-12-21 10:24:50|757.25|753.45|757.16|753.36|757.26|753.46|757.16|753.36|22
1734776700000|2024-12-21 10:25:00|757.18|753.38|757|753.2|757.36|753.56|756.96|753.16|26
1734776710000|2024-12-21 10:25:10|756.99|753.19|756.85|753.05|757.03|753.23|756.67|752.87|24
1734776720000|2024-12-21 10:25:20|756.89|753.09|757.23|753.43|757.32|753.52|756.85|753.05|22
1734776730000|2024-12-21 10:25:30|757.24|753.44|757.6|753.8|757.92|754.12|757.24|753.44|27
1734776740000|2024-12-21 10:25:40|757.47|753.67|757.43|753.63|757.83|754.03|757.43|753.63|25
1734776750000|2024-12-21 10:25:50|757.45|753.65|757.86|754.06|757.88|754.08|757.45|753.65|22
1734776760000|2024-12-21 10:26:00|757.85|754.05|757.89|754.09|757.9|754.1|757.66|753.86|26
1734776770000|2024-12-21 10:26:10|757.86|754.06|758.55|754.75|758.56|754.76|757.83|754.03|24
1734776780000|2024-12-21 10:26:20|758.56|754.76|758.42|754.62|758.56|754.76|758.33|754.53|23
1734776790000|2024-12-21 10:26:30|758.36|754.56|757.72|753.92|758.39|754.59|757.72|753.92|28
1734776800000|2024-12-21 10:26:40|757.71|753.91|757.91|754.11|757.91|754.11|757.56|753.76|24
1734776810000|2024-12-21 10:26:50|758|754.2|758.28|754.48|758.3|754.5|757.84|754.04|26
1734776820000|2024-12-21 10:27:00|758.27|754.47|758.81|755.01|758.84|755.04|758.27|754.47|21
1734776830000|2024-12-21 10:27:10|758.86|755.06|759.17|755.37|759.18|755.38|758.85|755.05|18
1734776840000|2024-12-21 10:27:20|759.08|755.28|759.71|755.91|759.71|755.91|759.03|755.23|17
1734776850000|2024-12-21 10:27:30|759.72|755.92|760.05|756.25|760.05|756.25|759.72|755.92|23
1734776860000|2024-12-21 10:27:40|760.04|756.24|760.13|756.33|760.15|756.35|760.04|756.24|24
1734776870000|2024-12-21 10:27:50|760.12|756.32|759.96|756.16|760.12|756.32|759.95|756.15|26
1734776880000|2024-12-21 10:28:00|760.05|756.25|760.07|756.27|760.27|756.47|759.85|756.05|33
1734776890000|2024-12-21 10:28:10|760.06|756.26|760.36|756.56|760.36|756.56|759.92|756.12|22
1734776900000|2024-12-21 10:28:20|760.35|756.55|760.96|757.16|761|757.2|760.35|756.55|19
1734776910000|2024-12-21 10:28:30|760.95|757.15|761.02|757.22|761.11|757.31|760.87|757.07|20
1734776920000|2024-12-21 10:28:40|761|757.2|760.81|757.01|761.08|757.28|760.73|756.93|18
1734776930000|2024-12-21 10:28:50|760.74|756.94|760.98|757.18|761|757.2|760.67|756.87|24
1734776940000|2024-12-21 10:29:00|760.95|757.15|761.13|757.33|761.18|757.38|760.93|757.13|21
1734776950000|2024-12-21 10:29:10|761.05|757.25|761.46|757.66|761.56|757.76|761.05|757.25|19
1734776960000|2024-12-21 10:29:20|761.47|757.67|761.79|757.99|761.81|758.01|761.46|757.66|25
1734776970000|2024-12-21 10:29:30|761.8|758|762.21|758.41|762.3|758.5|761.8|758|23
1734776980000|2024-12-21 10:29:40|762.25|758.45|761.98|758.18|762.25|758.45|761.98|758.18|21
1734776990000|2024-12-21 10:29:50|762|758.2|762.24|758.44|762.24|758.44|761.93|758.13|20
1734777000000|2024-12-21 10:30:00|762.29|758.49|761.51|757.71|762.35|758.55|761.51|757.71|23
1734777010000|2024-12-21 10:30:10|761.5|757.7|761.25|757.45|761.5|757.7|760.97|757.17|32
1734777020000|2024-12-21 10:30:20|761.26|757.46|761.12|757.32|761.31|757.51|761|757.2|34
1734777030000|2024-12-21 10:30:30|761.06|757.26|760.46|756.66|761.06|757.26|760.31|756.51|26
1734777040000|2024-12-21 10:30:40|760.38|756.58|759.86|756.06|760.38|756.58|759.86|756.06|34
1734777050000|2024-12-21 10:30:50|759.85|756.05|758.82|755.02|759.85|756.05|758.82|755.02|25
1734777060000|2024-12-21 10:31:00|758.91|755.11|758.93|755.13|759.75|755.95|758.9|755.1|33
1734777070000|2024-12-21 10:31:10|758.9|755.1|758.57|754.77|758.95|755.15|758.57|754.77|27
1734777080000|2024-12-21 10:31:20|758.58|754.78|758.76|754.96|759|755.2|758.57|754.77|30
1734777090000|2024-12-21 10:31:30|758.75|754.95|758.17|754.37|758.75|754.95|758.17|754.37|23
1734777100000|2024-12-21 10:31:40|758.12|754.32|757.94|754.14|758.15|754.35|757.94|754.14|25
1734777110000|2024-12-21 10:31:50|757.93|754.13|758.14|754.34|758.14|754.34|757.9|754.1|16
1734777120000|2024-12-21 10:32:00|758.05|754.25|757.86|754.06|758.4|754.6|757.85|754.05|25
1734777130000|2024-12-21 10:32:10|757.82|754.02|757.68|753.88|757.82|754.02|757.6|753.8|11
1734777140000|2024-12-21 10:32:20|757.7|753.9|757.49|753.69|757.75|753.95|757.49|753.69|26
1734777150000|2024-12-21 10:32:30|757.48|753.68|757.36|753.56|757.48|753.68|757.11|753.31|21
1734777160000|2024-12-21 10:32:40|757.35|753.55|757.28|753.48|757.39|753.59|757.09|753.29|26
1734777170000|2024-12-21 10:32:50|757.26|753.46|757.54|753.74|757.54|753.74|757.09|753.29|28
1734777180000|2024-12-21 10:33:00|757.64|753.84|757.59|753.79|757.8|754|757.46|753.66|35
1734777190000|2024-12-21 10:33:10|757.49|753.69|757.27|753.47|757.65|753.85|757.27|753.47|22
1734777200000|2024-12-21 10:33:20|757.22|753.42|756.55|752.75|757.22|753.42|756.42|752.62|30
1734777210000|2024-12-21 10:33:30|756.56|752.76|756.55|752.75|756.56|752.76|756.4|752.6|25
1734777220000|2024-12-21 10:33:40|756.53|752.73|756.13|752.33|756.53|752.73|756.13|752.33|24
1734777230000|2024-12-21 10:33:50|756.09|752.29|755.84|752.04|756.1|752.3|755.76|751.96|22
1734777240000|2024-12-21 10:34:00|755.88|752.08|756.2|752.4|756.5|752.7|755.87|752.07|31
1734777250000|2024-12-21 10:34:10|756.23|752.43|756.06|752.26|756.26|752.46|756.06|752.26|28
1734777260000|2024-12-21 10:34:20|756.07|752.27|755.55|751.75|756.07|752.27|755.5|751.7|31
1734777270000|2024-12-21 10:34:30|755.52|751.72|755.42|751.62|755.52|751.72|755.23|751.43|26
1734777280000|2024-12-21 10:34:40|755.35|751.55|755.58|751.78|755.66|751.86|755.35|751.55|28
1734777290000|2024-12-21 10:34:50|755.56|751.76|755.84|752.04|755.84|752.04|755.38|751.58|19
1734777300000|2024-12-21 10:35:00|755.83|752.03|755.38|751.58|755.84|752.04|755.38|751.58|26
1734777310000|2024-12-21 10:35:10|755.42|751.62|755.52|751.72|755.52|751.72|755.29|751.49|18
1734777320000|2024-12-21 10:35:20|755.48|751.68|755.2|751.4|755.48|751.68|755.2|751.4|19
1734777330000|2024-12-21 10:35:30|755.18|751.38|754.8|751|755.25|751.45|754.8|751|19
1734777340000|2024-12-21 10:35:40|754.75|750.95|754.91|751.11|755.15|751.35|754.68|750.88|27
1734777350000|2024-12-21 10:35:50|754.89|751.09|754.83|751.03|754.9|751.1|754.78|750.98|24
1734777360000|2024-12-21 10:36:00|754.78|750.98|754.45|750.65|754.84|751.04|754.39|750.59|26
1734777370000|2024-12-21 10:36:10|754.44|750.64|753.7|749.9|754.44|750.64|753.69|749.89|22
1734777380000|2024-12-21 10:36:20|753.68|749.88|753.42|749.62|753.97|750.17|753.42|749.62|25
1734777390000|2024-12-21 10:36:30|753.38|749.58|753.06|749.26|753.41|749.61|753.01|749.21|16
1734777400000|2024-12-21 10:36:40|753.1|749.3|752.76|748.96|753.19|749.39|752.76|748.96|26
1734777410000|2024-12-21 10:36:50|752.81|749.01|752.35|748.55|752.81|749.01|752.12|748.32|30
1734777420000|2024-12-21 10:37:00|752.26|748.46|752.47|748.67|752.6|748.8|752.16|748.36|33
1734777430000|2024-12-21 10:37:10|752.51|748.71|752.32|748.52|752.59|748.79|752.21|748.41|33
1734777440000|2024-12-21 10:37:20|752.37|748.57|751.4|747.6|752.37|748.57|751.4|747.6|26
1734777450000|2024-12-21 10:37:30|751.45|747.65|751.67|747.87|752.04|748.24|751.36|747.56|29
1734777460000|2024-12-21 10:37:40|751.65|747.85|751.43|747.63|751.65|747.85|751.16|747.36|22
1734777470000|2024-12-21 10:37:50|751.44|747.64|750.66|746.86|751.44|747.64|750.61|746.81|23
1734777480000|2024-12-21 10:38:00|750.7|746.9|750.22|746.42|750.95|747.15|750.22|746.42|27
1734777490000|2024-12-21 10:38:10|750.21|746.41|749.99|746.19|750.22|746.42|749.99|746.19|12
1734777500000|2024-12-21 10:38:20|749.96|746.16|749.27|745.47|749.96|746.16|749.27|745.47|28
1734777510000|2024-12-21 10:38:30|749.28|745.48|749.7|745.9|749.7|745.9|749.07|745.27|29
1734777520000|2024-12-21 10:38:40|749.71|745.91|749.83|746.03|750.05|746.25|749.7|745.9|33
1734777530000|2024-12-21 10:38:50|749.85|746.05|750.64|746.84|750.86|747.06|749.83|746.03|32
1734777540000|2024-12-21 10:39:00|750.65|746.85|751.64|747.84|751.64|747.84|750.61|746.81|28
1734777550000|2024-12-21 10:39:10|751.63|747.83|751.71|747.91|752.35|748.55|751.63|747.83|35
1734777560000|2024-12-21 10:39:20|751.7|747.9|751.74|747.94|751.76|747.96|751.48|747.68|32
1734777570000|2024-12-21 10:39:30|751.83|748.03|751.84|748.04|751.85|748.05|751.47|747.67|34
1734777580000|2024-12-21 10:39:40|751.89|748.09|751.49|747.69|751.89|748.09|751.46|747.66|19
1734777590000|2024-12-21 10:39:50|751.4|747.6|750.06|746.26|751.4|747.6|750.03|746.23|30
1734777600000|2024-12-21 10:40:00|750.05|746.25|750.57|746.77|750.57|746.77|749.82|746.02|35
1734777610000|2024-12-21 10:40:10|750.53|746.73|750.67|746.87|750.82|747.02|750.45|746.65|27
1734777620000|2024-12-21 10:40:20|750.61|746.81|750.72|746.92|751.09|747.29|750.61|746.81|30
1734777630000|2024-12-21 10:40:30|750.69|746.89|750.65|746.85|750.95|747.15|750.63|746.83|24
1734777640000|2024-12-21 10:40:40|750.64|746.84|750.51|746.71|750.74|746.94|750.23|746.43|30
1734777650000|2024-12-21 10:40:50|750.47|746.67|750.07|746.27|750.47|746.67|749.86|746.06|20
1734777660000|2024-12-21 10:41:00|750.06|746.26|750.36|746.56|750.82|747.02|750.05|746.25|33
1734777670000|2024-12-21 10:41:10|750.35|746.55|750.14|746.34|750.38|746.58|749.97|746.17|28
1734777680000|2024-12-21 10:41:20|750.11|746.31|750.35|746.55|750.35|746.55|749.96|746.16|26
1734777690000|2024-12-21 10:41:30|750.29|746.49|750.44|746.64|750.49|746.69|750.21|746.41|26
1734777700000|2024-12-21 10:41:40|750.35|746.55|750.07|746.27|750.4|746.6|749.82|746.02|34
1734777710000|2024-12-21 10:41:50|750.05|746.25|750.18|746.38|750.23|746.43|749.82|746.02|28
1734777720000|2024-12-21 10:42:00|750.15|746.35|750.65|746.85|750.68|746.88|750.03|746.23|27
1734777730000|2024-12-21 10:42:10|750.55|746.75|750.61|746.81|750.73|746.93|750.45|746.65|34
1734777740000|2024-12-21 10:42:20|750.6|746.8|749.99|746.19|750.61|746.81|749.99|746.19|27
1734777750000|2024-12-21 10:42:30|749.98|746.18|749.36|745.56|749.98|746.18|749.31|745.51|14
1734777760000|2024-12-21 10:42:40|749.37|745.57|749.28|745.48|749.43|745.63|749.21|745.41|27
1734777770000|2024-12-21 10:42:50|749.22|745.42|748.84|745.04|749.28|745.48|748.75|744.95|24
1734777780000|2024-12-21 10:43:00|748.88|745.08|748.82|745.02|749.3|745.5|748.81|745.01|35
1734777790000|2024-12-21 10:43:10|748.84|745.04|748.88|745.08|749.15|745.35|748.8|745|26
1734777800000|2024-12-21 10:43:20|748.9|745.1|749.45|745.65|749.45|745.65|748.89|745.09|22
1734777810000|2024-12-21 10:43:30|749.41|745.61|749.31|745.51|749.56|745.76|749.31|745.51|26
1734777820000|2024-12-21 10:43:40|749.35|745.55|749.47|745.67|749.75|745.95|749.35|745.55|30
1734777830000|2024-12-21 10:43:50|749.46|745.66|749.21|745.41|749.61|745.81|749.09|745.29|28
1734777840000|2024-12-21 10:44:00|749.2|745.4|749.35|745.55|749.35|745.55|749.18|745.38|20
1734777850000|2024-12-21 10:44:10|749.32|745.52|749.45|745.65|749.45|745.65|749.27|745.47|21
1734777860000|2024-12-21 10:44:20|749.41|745.61|749.74|745.94|749.74|745.94|749.38|745.58|23
1734777870000|2024-12-21 10:44:30|749.68|745.88|749.97|746.17|750.3|746.5|749.67|745.87|24
1734777880000|2024-12-21 10:44:40|749.95|746.15|749.84|746.04|749.99|746.19|749.74|745.94|28
1734777890000|2024-12-21 10:44:50|749.76|745.96|749.24|745.44|749.76|745.96|749.15|745.35|29
1734777900000|2024-12-21 10:45:00|749.23|745.43|749.18|745.38|749.52|745.72|748.86|745.06|27
1734777910000|2024-12-21 10:45:10|749.2|745.4|750.38|746.58|750.7|746.9|749.13|745.33|31
1734777920000|2024-12-21 10:45:20|750.45|746.65|750.1|746.3|750.86|747.06|750.07|746.27|27
1734777930000|2024-12-21 10:45:30|750.15|746.35|749.94|746.14|750.18|746.38|749.68|745.88|33
1734777940000|2024-12-21 10:45:40|749.93|746.13|749.15|745.35|749.94|746.14|749.12|745.32|35
1734777950000|2024-12-21 10:45:50|749.17|745.37|749.28|745.48|749.44|745.64|749.12|745.32|33
1734777960000|2024-12-21 10:46:00|749.29|745.49|749.29|745.49|749.59|745.79|749.29|745.49|31
1734777970000|2024-12-21 10:46:10|749.27|745.47|749.57|745.77|749.57|745.77|749.17|745.37|30
1734777980000|2024-12-21 10:46:20|749.56|745.76|749.19|745.39|749.57|745.77|749.17|745.37|36
1734777990000|2024-12-21 10:46:30|749.28|745.48|750.32|746.52|750.5|746.7|749.28|745.48|33
1734778000000|2024-12-21 10:46:40|750.36|746.56|750.81|747.01|751.25|747.45|750.36|746.56|33
1734778010000|2024-12-21 10:46:50|750.77|746.97|750.36|746.56|750.87|747.07|750.17|746.37|33
1734778020000|2024-12-21 10:47:00|750.45|746.65|750.32|746.52|750.85|747.05|750.32|746.52|33
1734778030000|2024-12-21 10:47:10|750.35|746.55|750.97|747.17|751|747.2|750.31|746.51|29
1734778040000|2024-12-21 10:47:20|751.01|747.21|751.45|747.65|751.45|747.65|751.01|747.21|23
1734778050000|2024-12-21 10:47:30|751.47|747.67|752.03|748.23|752.16|748.36|751.4|747.6|33
1734778060000|2024-12-21 10:47:40|752.04|748.24|752.36|748.56|752.5|748.7|752.04|748.24|30
1734778070000|2024-12-21 10:47:50|752.32|748.52|751.95|748.15|752.32|748.52|751.68|747.88|31
1734778080000|2024-12-21 10:48:00|751.86|748.06|751.57|747.77|751.98|748.18|751.45|747.65|36
1734778090000|2024-12-21 10:48:10|751.51|747.71|751.96|748.16|752.08|748.28|751.26|747.46|22
1734778100000|2024-12-21 10:48:20|751.9|748.1|751.58|747.78|752.41|748.61|751.55|747.75|28
1734778110000|2024-12-21 10:48:30|751.68|747.88|752.1|748.3|752.1|748.3|751.55|747.75|27
1734778120000|2024-12-21 10:48:40|752.03|748.23|752.26|748.46|752.26|748.46|751.85|748.05|27
1734778130000|2024-12-21 10:48:50|752.3|748.5|752.29|748.49|752.47|748.67|752.25|748.45|33
1734778140000|2024-12-21 10:49:00|752.31|748.51|752.11|748.31|752.41|748.61|751.95|748.15|28
1734778150000|2024-12-21 10:49:10|752.16|748.36|752.58|748.78|752.62|748.82|752.13|748.33|21
1734778160000|2024-12-21 10:49:20|752.56|748.76|752.49|748.69|752.88|749.08|752.49|748.69|25
1734778170000|2024-12-21 10:49:30|752.48|748.68|752.45|748.65|752.66|748.86|752.41|748.61|26
1734778180000|2024-12-21 10:49:40|752.44|748.64|752.23|748.43|752.48|748.68|752.23|748.43|22
1734778190000|2024-12-21 10:49:50|752.27|748.47|752.04|748.24|752.28|748.48|751.9|748.1|31
1734778200000|2024-12-21 10:50:00|752.03|748.23|751.76|747.96|752.08|748.28|751.41|747.61|32
1734778210000|2024-12-21 10:50:10|751.82|748.02|751.91|748.11|751.96|748.16|751.62|747.82|32
1734778220000|2024-12-21 10:50:20|751.98|748.18|752.17|748.37|752.24|748.44|751.91|748.11|21
1734778230000|2024-12-21 10:50:30|752.16|748.36|752.02|748.22|752.25|748.45|751.95|748.15|27
1734778240000|2024-12-21 10:50:40|752.08|748.28|752.29|748.49|752.33|748.53|752.08|748.28|26
1734778250000|2024-12-21 10:50:50|752.25|748.45|752.27|748.47|752.27|748.47|752.07|748.27|15
1734778260000|2024-12-21 10:51:00|752.3|748.5|752.98|749.18|753.01|749.21|752.27|748.47|28
1734778270000|2024-12-21 10:51:10|752.97|749.17|752.88|749.08|753.36|749.56|752.88|749.08|31
1734778280000|2024-12-21 10:51:20|752.9|749.1|752.17|748.37|752.9|749.1|752.14|748.34|31
1734778290000|2024-12-21 10:51:30|752.18|748.38|751.49|747.69|752.34|748.54|751.44|747.64|31
1734778300000|2024-12-21 10:51:40|751.48|747.68|752.18|748.38|752.38|748.58|751.48|747.68|29
1734778310000|2024-12-21 10:51:50|752.2|748.4|752.25|748.45|752.25|748.45|751.88|748.08|35
1734778320000|2024-12-21 10:52:00|752.16|748.36|752.39|748.59|752.39|748.59|751.95|748.15|35
1734778330000|2024-12-21 10:52:10|752.66|748.86|752.61|748.81|752.9|749.1|752.57|748.77|32
1734778340000|2024-12-21 10:52:20|752.54|748.74|752.25|748.45|752.54|748.74|751.9|748.1|29
1734778350000|2024-12-21 10:52:30|752.27|748.47|752.37|748.57|752.59|748.79|752.17|748.37|33
1734778360000|2024-12-21 10:52:40|752.39|748.59|752.38|748.58|752.47|748.67|752.21|748.41|27
1734778370000|2024-12-21 10:52:50|752.37|748.57|752.37|748.57|752.45|748.65|752.23|748.43|24
1734778380000|2024-12-21 10:53:00|752.31|748.51|751.72|747.92|752.31|748.51|751.71|747.91|29
1734778390000|2024-12-21 10:53:10|751.78|747.98|752.05|748.25|752.12|748.32|751.77|747.97|30
1734778400000|2024-12-21 10:53:20|752.08|748.28|752.16|748.36|752.19|748.39|752.08|748.28|20
1734778410000|2024-12-21 10:53:30|752.19|748.39|751.89|748.09|752.2|748.4|751.89|748.09|24
1734778420000|2024-12-21 10:53:40|751.87|748.07|751.87|748.07|752.09|748.29|751.85|748.05|19
1734778430000|2024-12-21 10:53:50|751.84|748.04|750.94|747.14|751.84|748.04|750.94|747.14|29
1734778440000|2024-12-21 10:54:00|750.84|747.04|750.88|747.08|751.57|747.77|750.82|747.02|37
1734778450000|2024-12-21 10:54:10|750.89|747.09|751.2|747.4|751.2|747.4|750.87|747.07|29
1734778460000|2024-12-21 10:54:20|751.24|747.44|751.39|747.59|751.53|747.73|751.2|747.4|31
1734778470000|2024-12-21 10:54:30|751.45|747.65|750.83|747.03|751.65|747.85|750.83|747.03|33
1734778480000|2024-12-21 10:54:40|750.86|747.06|750.64|746.84|750.86|747.06|750.41|746.61|25
1734778490000|2024-12-21 10:54:50|750.67|746.87|750.75|746.95|750.75|746.95|750.61|746.81|27
1734778500000|2024-12-21 10:55:00|750.73|746.93|750.07|746.27|751|747.2|750.02|746.22|29
1734778510000|2024-12-21 10:55:10|750|746.2|750.35|746.55|750.38|746.58|749.99|746.19|29
1734778520000|2024-12-21 10:55:20|750.29|746.49|750.7|746.9|750.7|746.9|749.92|746.12|25
1734778530000|2024-12-21 10:55:30|750.56|746.76|750.21|746.41|750.6|746.8|750.16|746.36|26
1734778540000|2024-12-21 10:55:40|750.25|746.45|750.36|746.56|750.56|746.76|750.17|746.37|31
1734778550000|2024-12-21 10:55:50|750.35|746.55|750.31|746.51|750.42|746.62|750.16|746.36|25
1734778560000|2024-12-21 10:56:00|750.32|746.52|749.96|746.16|750.36|746.56|749.96|746.16|24
1734778570000|2024-12-21 10:56:10|749.95|746.15|750.47|746.67|750.56|746.76|749.95|746.15|29
1734778580000|2024-12-21 10:56:20|750.48|746.68|750.29|746.49|750.54|746.74|749.86|746.06|33
1734778590000|2024-12-21 10:56:30|750.26|746.46|750.63|746.83|750.65|746.85|750.26|746.46|21
1734778600000|2024-12-21 10:56:40|750.59|746.79|750.88|747.08|750.94|747.14|750.59|746.79|17
1734778610000|2024-12-21 10:56:50|750.86|747.06|751.3|747.5|751.3|747.5|750.86|747.06|26
1734778620000|2024-12-21 10:57:00|751.31|747.51|750.9|747.1|751.31|747.51|750.76|746.96|25
1734778630000|2024-12-21 10:57:10|750.95|747.15|750.37|746.57|750.95|747.15|750.34|746.54|25
1734778640000|2024-12-21 10:57:20|750.38|746.58|751.01|747.21|751.04|747.24|750.37|746.57|28
1734778650000|2024-12-21 10:57:30|751.02|747.22|750.88|747.08|751.06|747.26|750.86|747.06|17
1734778660000|2024-12-21 10:57:40|750.85|747.05|751.16|747.36|751.2|747.4|750.84|747.04|21
1734778670000|2024-12-21 10:57:50|751.21|747.41|751.28|747.48|751.28|747.48|751.16|747.36|17
1734778680000|2024-12-21 10:58:00|751.29|747.49|751.48|747.68|751.54|747.74|751.29|747.49|23
1734778690000|2024-12-21 10:58:10|751.38|747.58|751.85|748.05|751.85|748.05|751.28|747.48|17
1734778700000|2024-12-21 10:58:20|751.95|748.15|752.5|748.7|752.5|748.7|751.82|748.02|29
1734778710000|2024-12-21 10:58:30|752.49|748.69|752.38|748.58|752.61|748.81|752.35|748.55|25
1734778720000|2024-12-21 10:58:40|752.46|748.66|752.58|748.78|752.78|748.98|752.46|748.66|20
1734778730000|2024-12-21 10:58:50|752.59|748.79|752.54|748.74|752.67|748.87|752.48|748.68|21
1734778740000|2024-12-21 10:59:00|752.59|748.79|752.01|748.21|752.59|748.79|751.98|748.18|30
1734778750000|2024-12-21 10:59:10|751.99|748.19|752.46|748.66|752.53|748.73|751.99|748.19|22
1734778760000|2024-12-21 10:59:20|752.47|748.67|752.78|748.98|752.82|749.02|752.44|748.64|20
1734778770000|2024-12-21 10:59:30|752.76|748.96|752.79|748.99|752.9|749.1|752.74|748.94|20
1734778780000|2024-12-21 10:59:40|752.77|748.97|752.56|748.76|752.77|748.97|752.56|748.76|24
1734778790000|2024-12-21 10:59:50|752.57|748.77|752.56|748.76|752.8|749|752.47|748.67|18
1734778800000|2024-12-21 11:00:00|752.64|748.84|753.39|749.59|753.39|749.59|752.5|748.7|26
1734778810000|2024-12-21 11:00:10|753.33|749.53|752.79|748.99|753.43|749.63|752.78|748.98|25
1734778820000|2024-12-21 11:00:20|752.84|749.04|753.33|749.53|753.33|749.53|752.78|748.98|28
1734778830000|2024-12-21 11:00:30|753.35|749.55|753.53|749.73|753.59|749.79|753.35|749.55|22
1734778840000|2024-12-21 11:00:40|753.51|749.71|753.6|749.8|753.64|749.84|753.51|749.71|21
1734778850000|2024-12-21 11:00:50|753.51|749.71|753.54|749.74|753.65|749.85|753.41|749.61|24
1734778860000|2024-12-21 11:01:00|753.59|749.79|753.81|750.01|753.88|750.08|753.41|749.61|31
1734778870000|2024-12-21 11:01:10|753.86|750.06|754.02|750.22|754.03|750.23|753.77|749.97|29
1734778880000|2024-12-21 11:01:20|753.98|750.18|753.45|749.65|753.98|750.18|753.4|749.6|22
1734778890000|2024-12-21 11:01:30|753.43|749.63|753.7|749.9|753.7|749.9|753.38|749.58|22
1734778900000|2024-12-21 11:01:40|753.71|749.91|753.98|750.18|753.98|750.18|753.61|749.81|18
1734778910000|2024-12-21 11:01:50|753.94|750.14|754.12|750.32|754.42|750.62|753.94|750.14|20
1734778920000|2024-12-21 11:02:00|754.05|750.25|753.7|749.9|754.13|750.33|753.67|749.87|27
1734778930000|2024-12-21 11:02:10|753.67|749.87|753.13|749.33|753.86|750.06|753.07|749.27|22
1734778940000|2024-12-21 11:02:20|753.15|749.35|753.41|749.61|753.7|749.9|753.1|749.3|27
1734778950000|2024-12-21 11:02:30|753.37|749.57|753.02|749.22|753.37|749.57|752.76|748.96|26
1734778960000|2024-12-21 11:02:40|753.01|749.21|753.43|749.63|753.45|749.65|753.01|749.21|24
1734778970000|2024-12-21 11:02:50|753.44|749.64|753.65|749.85|753.71|749.91|753.44|749.64|28
1734778980000|2024-12-21 11:03:00|753.67|749.87|753.89|750.09|753.93|750.13|753.67|749.87|26
1734778990000|2024-12-21 11:03:10|753.86|750.06|753.86|750.06|753.9|750.1|753.49|749.69|28
1734779000000|2024-12-21 11:03:20|753.9|750.1|754.16|750.36|754.36|750.56|753.9|750.1|28
1734779010000|2024-12-21 11:03:30|754.02|750.22|754.1|750.3|754.22|750.42|753.95|750.15|21
1734779020000|2024-12-21 11:03:40|754.01|750.21|753.47|749.67|754.01|750.21|753.41|749.61|25
1734779030000|2024-12-21 11:03:50|753.46|749.66|752.8|749|753.46|749.66|752.8|749|27
1734779040000|2024-12-21 11:04:00|752.71|748.91|752.94|749.14|752.97|749.17|752.42|748.62|33
1734779050000|2024-12-21 11:04:10|752.89|749.09|752.75|748.95|752.95|749.15|752.59|748.79|32
1734779060000|2024-12-21 11:04:20|752.71|748.91|752.21|748.41|752.75|748.95|752.21|748.41|21
1734779070000|2024-12-21 11:04:30|752.04|748.24|752.73|748.93|752.73|748.93|752.04|748.24|22
1734779080000|2024-12-21 11:04:40|752.7|748.9|752.53|748.73|752.7|748.9|752.4|748.6|27
1734779090000|2024-12-21 11:04:50|752.6|748.8|751.97|748.17|752.73|748.93|751.97|748.17|29
1734779100000|2024-12-21 11:05:00|751.96|748.16|752.05|748.25|752.11|748.31|751.56|747.76|28
1734779110000|2024-12-21 11:05:10|752.07|748.27|752.08|748.28|752.11|748.31|751.78|747.98|32
1734779120000|2024-12-21 11:05:20|752.11|748.31|751.58|747.78|752.11|748.31|751.58|747.78|27
1734779130000|2024-12-21 11:05:30|751.56|747.76|751.73|747.93|751.78|747.98|751.56|747.76|24
1734779140000|2024-12-21 11:05:40|751.71|747.91|751.57|747.77|751.71|747.91|751.32|747.52|21
1734779150000|2024-12-21 11:05:50|751.54|747.74|751.54|747.74|751.65|747.85|751.42|747.62|29
1734779160000|2024-12-21 11:06:00|751.62|747.82|751.08|747.28|751.71|747.91|751.08|747.28|25
1734779170000|2024-12-21 11:06:10|751.09|747.29|751.9|748.1|751.91|748.11|751.08|747.28|29
1734779180000|2024-12-21 11:06:20|751.86|748.06|752.05|748.25|752.05|748.25|751.84|748.04|28
1734779190000|2024-12-21 11:06:30|752.07|748.27|751.71|747.91|752.16|748.36|751.71|747.91|31
1734779200000|2024-12-21 11:06:40|751.79|747.99|751.85|748.05|752.03|748.23|751.77|747.97|21
1734779210000|2024-12-21 11:06:50|751.81|748.01|751.49|747.69|751.81|748.01|751.26|747.46|27
1734779220000|2024-12-21 11:07:00|751.45|747.65|751.5|747.7|751.6|747.8|751.31|747.51|26
1734779230000|2024-12-21 11:07:10|751.55|747.75|752.46|748.66|752.49|748.69|751.55|747.75|30
1734779240000|2024-12-21 11:07:20|752.47|748.67|752.9|749.1|753.2|749.4|752.47|748.67|29
1734779250000|2024-12-21 11:07:30|752.78|748.98|752.49|748.69|752.95|749.15|752.49|748.69|28
1734779260000|2024-12-21 11:07:40|752.52|748.72|752.46|748.66|752.73|748.93|752.39|748.59|32
1734779270000|2024-12-21 11:07:50|752.53|748.73|752.9|749.1|752.9|749.1|752.48|748.68|31
1734779280000|2024-12-21 11:08:00|752.88|749.08|753.7|749.9|753.7|749.9|752.83|749.03|26
1734779290000|2024-12-21 11:08:10|753.75|749.95|753.31|749.51|753.75|749.95|753.06|749.26|29
1734779300000|2024-12-21 11:08:20|753.35|749.55|753.39|749.59|753.71|749.91|753.26|749.46|32
1734779310000|2024-12-21 11:08:30|753.37|749.57|753.16|749.36|753.57|749.77|753.16|749.36|26
1734779320000|2024-12-21 11:08:40|753.09|749.29|753.07|749.27|753.26|749.46|753|749.2|26
1734779330000|2024-12-21 11:08:50|753.06|749.26|752.47|748.67|753.15|749.35|752.4|748.6|30
1734779340000|2024-12-21 11:09:00|752.55|748.75|752.98|749.18|752.98|749.18|752.47|748.67|30
1734779350000|2024-12-21 11:09:10|753.1|749.3|752.66|748.86|753.11|749.31|752.65|748.85|30
1734779360000|2024-12-21 11:09:20|752.68|748.88|752.75|748.95|752.8|749|752.57|748.77|31
1734779370000|2024-12-21 11:09:30|752.8|749|752.85|749.05|752.94|749.14|752.64|748.84|26
1734779380000|2024-12-21 11:09:40|752.86|749.06|752.73|748.93|753.21|749.41|752.66|748.86|27
1734779390000|2024-12-21 11:09:50|752.68|748.88|752.54|748.74|752.75|748.95|752.54|748.74|19
1734779400000|2024-12-21 11:10:00|752.48|748.68|752.05|748.25|752.54|748.74|752.04|748.24|30
1734779410000|2024-12-21 11:10:10|751.96|748.16|752.06|748.26|752.2|748.4|751.95|748.15|24
1734779420000|2024-12-21 11:10:20|752.05|748.25|751.83|748.03|752.24|748.44|751.76|747.96|29
1734779430000|2024-12-21 11:10:30|751.84|748.04|752.05|748.25|752.42|748.62|751.83|748.03|25
1734779440000|2024-12-21 11:10:40|752.12|748.32|752.04|748.24|752.24|748.44|751.96|748.16|17
1734779450000|2024-12-21 11:10:50|751.96|748.16|752.03|748.23|752.1|748.3|751.96|748.16|14
1734779460000|2024-12-21 11:11:00|752.09|748.29|752.33|748.53|752.43|748.63|751.9|748.1|27
1734779470000|2024-12-21 11:11:10|752.28|748.48|752.53|748.73|752.58|748.78|752.03|748.23|23
1734779480000|2024-12-21 11:11:20|752.58|748.78|752.16|748.36|752.65|748.85|752.15|748.35|19
1734779490000|2024-12-21 11:11:30|752.13|748.33|751.84|748.04|752.13|748.33|751.76|747.96|17
1734779500000|2024-12-21 11:11:40|751.83|748.03|751.57|747.77|751.84|748.04|751.56|747.76|25
1734779510000|2024-12-21 11:11:50|751.51|747.71|751.07|747.27|751.51|747.71|750.95|747.15|21
1734779520000|2024-12-21 11:12:00|751.14|747.34|750.22|746.42|751.3|747.5|750.22|746.42|30
1734779530000|2024-12-21 11:12:10|750.06|746.26|750|746.2|750.06|746.26|749.85|746.05|24
1734779540000|2024-12-21 11:12:20|749.99|746.19|750.27|746.47|750.31|746.51|749.9|746.1|26
1734779550000|2024-12-21 11:12:30|750.26|746.46|750.82|747.02|750.82|747.02|750.25|746.45|29
1734779560000|2024-12-21 11:12:40|750.81|747.01|750.85|747.05|751.21|747.41|750.81|747.01|25
1734779570000|2024-12-21 11:12:50|750.86|747.06|751.02|747.22|751.09|747.29|750.85|747.05|23
1734779580000|2024-12-21 11:13:00|751.05|747.25|751.26|747.46|751.35|747.55|750.86|747.06|29
1734779590000|2024-12-21 11:13:10|751.3|747.5|751.55|747.75|751.55|747.75|750.98|747.18|27
1734779600000|2024-12-21 11:13:20|751.54|747.74|751.44|747.64|751.55|747.75|751.32|747.52|20
1734779610000|2024-12-21 11:13:30|751.45|747.65|751.43|747.63|751.7|747.9|751.36|747.56|26
1734779620000|2024-12-21 11:13:40|751.46|747.66|751.56|747.76|751.64|747.84|751.46|747.66|25
1734779630000|2024-12-21 11:13:50|751.61|747.81|751.26|747.46|751.61|747.81|751.17|747.37|23
1734779640000|2024-12-21 11:14:00|751.29|747.49|751.73|747.93|751.78|747.98|751.16|747.36|25
1734779650000|2024-12-21 11:14:10|751.76|747.96|751.87|748.07|752.1|748.3|751.73|747.93|32
1734779660000|2024-12-21 11:14:20|751.85|748.05|752.03|748.23|752.08|748.28|751.84|748.04|25
1734779670000|2024-12-21 11:14:30|751.98|748.18|751.58|747.78|751.98|748.18|751.48|747.68|25
1734779680000|2024-12-21 11:14:40|751.63|747.83|751.63|747.83|751.73|747.93|751.46|747.66|23
1734779690000|2024-12-21 11:14:50|751.64|747.84|751.36|747.56|751.67|747.87|751.27|747.47|20
1734779700000|2024-12-21 11:15:00|751.35|747.55|751.15|747.35|751.42|747.62|751.11|747.31|28
1734779710000|2024-12-21 11:15:10|751.07|747.27|750.82|747.02|751.07|747.27|750.56|746.76|27
1734779720000|2024-12-21 11:15:20|750.85|747.05|751.63|747.83|751.63|747.83|750.85|747.05|28
1734779730000|2024-12-21 11:15:30|751.64|747.84|751.52|747.72|751.76|747.96|751.47|747.67|26
1734779740000|2024-12-21 11:15:40|751.54|747.74|751.06|747.26|751.72|747.92|751.04|747.24|25
1734779750000|2024-12-21 11:15:50|751.11|747.31|751.51|747.71|751.51|747.71|751.11|747.31|17
1734779760000|2024-12-21 11:16:00|751.55|747.75|752.01|748.21|752.39|748.59|751.55|747.75|28
1734779770000|2024-12-21 11:16:10|751.97|748.17|751.91|748.11|752.01|748.21|751.86|748.06|30
1734779780000|2024-12-21 11:16:20|751.88|748.08|751.84|748.04|752.15|748.35|751.84|748.04|31
1734779790000|2024-12-21 11:16:30|751.78|747.98|752.04|748.24|752.28|748.48|751.78|747.98|27
1734779800000|2024-12-21 11:16:40|752.1|748.3|751.66|747.86|752.32|748.52|751.59|747.79|22
1734779810000|2024-12-21 11:16:50|751.67|747.87|752.01|748.21|752.01|748.21|751.65|747.85|32
1734779820000|2024-12-21 11:17:00|751.98|748.18|751.87|748.07|752.16|748.36|751.81|748.01|28
1734779830000|2024-12-21 11:17:10|751.88|748.08|752.16|748.36|752.16|748.36|751.66|747.86|20
1734779840000|2024-12-21 11:17:20|752.28|748.48|752.84|749.04|752.84|749.04|752.28|748.48|26
1734779850000|2024-12-21 11:17:30|752.77|748.97|752.73|748.93|752.9|749.1|752.56|748.76|27
1734779860000|2024-12-21 11:17:40|752.68|748.88|752.8|749|752.88|749.08|752.65|748.85|22
1734779870000|2024-12-21 11:17:50|752.9|749.1|752.84|749.04|753.05|749.25|752.81|749.01|26
1734779880000|2024-12-21 11:18:00|752.76|748.96|752.35|748.55|752.76|748.96|752.14|748.34|33
1734779890000|2024-12-21 11:18:10|752.37|748.57|751.78|747.98|752.44|748.64|751.69|747.89|24
1734779900000|2024-12-21 11:18:20|751.77|747.97|751.07|747.27|751.77|747.97|751.07|747.27|25
1734779910000|2024-12-21 11:18:30|751.06|747.26|751.81|748.01|751.81|748.01|751.06|747.26|28
1734779920000|2024-12-21 11:18:40|751.87|748.07|751.83|748.03|752|748.2|751.58|747.78|28
1734779930000|2024-12-21 11:18:50|751.93|748.13|751.56|747.76|752.11|748.31|751.56|747.76|31
1734779940000|2024-12-21 11:19:00|751.64|747.84|751.93|748.13|752.05|748.25|751.56|747.76|30
1734779950000|2024-12-21 11:19:10|751.94|748.14|751.92|748.12|752.02|748.22|751.67|747.87|27
1734779960000|2024-12-21 11:19:20|751.93|748.13|751.57|747.77|752.15|748.35|751.56|747.76|25
1734779970000|2024-12-21 11:19:30|751.56|747.76|751.95|748.15|752.01|748.21|751.53|747.73|26
1734779980000|2024-12-21 11:19:40|752.09|748.29|751.37|747.57|752.09|748.29|751.36|747.56|28
1734779990000|2024-12-21 11:19:50|751.41|747.61|751.55|747.75|751.55|747.75|751.31|747.51|25
1734780000000|2024-12-21 11:20:00|751.32|747.52|750.85|747.05|751.49|747.69|750.79|746.99|32
1734780010000|2024-12-21 11:20:10|750.9|747.1|751.79|747.99|751.79|747.99|750.89|747.09|31
1734780020000|2024-12-21 11:20:20|751.75|747.95|752.1|748.3|752.15|748.35|751.58|747.78|33
1734780030000|2024-12-21 11:20:30|752.05|748.25|752.01|748.21|752.05|748.25|751.58|747.78|29
1734780040000|2024-12-21 11:20:40|752.06|748.26|752.34|748.54|752.37|748.57|752.06|748.26|28
1734780050000|2024-12-21 11:20:50|752.39|748.59|751.93|748.13|752.4|748.6|751.93|748.13|22
1734780060000|2024-12-21 11:21:00|751.83|748.03|751.75|747.95|751.95|748.15|751.5|747.7|28
1734780070000|2024-12-21 11:21:10|751.78|747.98|751.34|747.54|751.95|748.15|751.34|747.54|31
1734780080000|2024-12-21 11:21:20|751.23|747.43|751.18|747.38|751.23|747.43|750.96|747.16|32
1734780090000|2024-12-21 11:21:30|751.15|747.35|751.28|747.48|751.44|747.64|751.15|747.35|24
1734780100000|2024-12-21 11:21:40|751.27|747.47|751.07|747.27|751.32|747.52|750.99|747.19|24
1734780110000|2024-12-21 11:21:50|751|747.2|750.09|746.29|751|747.2|750.09|746.29|23
1734780120000|2024-12-21 11:22:00|749.99|746.19|749.56|745.76|750.21|746.41|749.56|745.76|33
1734780130000|2024-12-21 11:22:10|749.59|745.79|750.02|746.22|750.27|746.47|749.34|745.54|35
1734780140000|2024-12-21 11:22:20|749.99|746.19|750|746.2|750.29|746.49|749.84|746.04|32
1734780150000|2024-12-21 11:22:30|749.96|746.16|749.97|746.17|749.97|746.17|749.79|745.99|24
1734780160000|2024-12-21 11:22:40|749.95|746.15|749.55|745.75|750.05|746.25|749.4|745.6|33
1734780170000|2024-12-21 11:22:50|749.48|745.68|749.25|745.45|749.54|745.74|749.25|745.45|28
1734780180000|2024-12-21 11:23:00|749.14|745.34|748.97|745.17|749.29|745.49|748.95|745.15|31
1734780190000|2024-12-21 11:23:10|749.04|745.24|748.9|745.1|749.2|745.4|748.81|745.01|26
1734780200000|2024-12-21 11:23:20|748.96|745.16|748.74|744.94|749.07|745.27|748.74|744.94|17
1734780210000|2024-12-21 11:23:30|748.57|744.77|748.46|744.66|748.64|744.84|748.36|744.56|26
1734780220000|2024-12-21 11:23:40|748.43|744.63|747.41|743.61|748.45|744.65|747.41|743.61|31
1734780230000|2024-12-21 11:23:50|747.4|743.6|747.11|743.31|747.4|743.6|746.86|743.06|20
1734780240000|2024-12-21 11:24:00|747.05|743.25|747.93|744.13|748|744.2|747.05|743.25|34
1734780250000|2024-12-21 11:24:10|747.97|744.17|748.2|744.4|748.3|744.5|747.84|744.04|34
1734780260000|2024-12-21 11:24:20|748.18|744.38|748.39|744.59|748.49|744.69|748.05|744.25|27
1734780270000|2024-12-21 11:24:30|748.37|744.57|748.46|744.66|748.66|744.86|748.37|744.57|20
1734780280000|2024-12-21 11:24:40|748.54|744.74|747.7|743.9|748.54|744.74|747.66|743.86|24
1734780290000|2024-12-21 11:24:50|747.65|743.85|746.97|743.17|747.65|743.85|746.97|743.17|25
1734780300000|2024-12-21 11:25:00|746.96|743.16|745.86|742.06|747|743.2|745.57|741.77|30
1734780310000|2024-12-21 11:25:10|745.81|742.01|745.14|741.34|745.81|742.01|745.05|741.25|35
1734780320000|2024-12-21 11:25:20|745.1|741.3|744.87|741.07|745.22|741.42|744.87|741.07|27
1734780330000|2024-12-21 11:25:30|744.88|741.08|744.86|741.06|744.89|741.09|744.37|740.57|32
1734780340000|2024-12-21 11:25:40|744.85|741.05|744.74|740.94|745.06|741.26|744.67|740.87|30
1734780350000|2024-12-21 11:25:50|744.77|740.97|744.52|740.72|744.88|741.08|744.38|740.58|30
1734780360000|2024-12-21 11:26:00|744.49|740.69|744.48|740.68|744.75|740.95|744.35|740.55|22
1734780370000|2024-12-21 11:26:10|744.42|740.62|744.48|740.68|744.7|740.9|744.31|740.51|35
1734780380000|2024-12-21 11:26:20|744.39|740.59|744.11|740.31|744.39|740.59|744.07|740.27|27
1734780390000|2024-12-21 11:26:30|744.15|740.35|743.84|740.04|744.15|740.35|743.53|739.73|30
1734780400000|2024-12-21 11:26:40|743.85|740.05|744|740.2|744.16|740.36|743.85|740.05|29
1734780410000|2024-12-21 11:26:50|743.98|740.18|743.75|739.95|743.98|740.18|743.51|739.71|35
1734780420000|2024-12-21 11:27:00|743.72|739.92|744.15|740.35|744.44|740.64|743.72|739.92|33
1734780430000|2024-12-21 11:27:10|744.11|740.31|744.57|740.77|744.57|740.77|743.87|740.07|29
1734780440000|2024-12-21 11:27:20|744.58|740.78|744.43|740.63|745.14|741.34|744.35|740.55|32
1734780450000|2024-12-21 11:27:30|744.4|740.6|743.45|739.65|744.4|740.6|743.45|739.65|29
1734780460000|2024-12-21 11:27:40|743.48|739.68|743.12|739.32|743.58|739.78|743.12|739.32|33
1734780470000|2024-12-21 11:27:50|743.09|739.29|741.8|738|743.1|739.3|741.75|737.95|29
1734780480000|2024-12-21 11:28:00|741.77|737.97|741.76|737.96|741.88|738.08|741.62|737.82|35
1734780490000|2024-12-21 11:28:10|741.58|737.78|741.85|738.05|741.92|738.12|741.44|737.64|33
1734780500000|2024-12-21 11:28:20|741.87|738.07|741.88|738.08|741.92|738.12|741.52|737.72|29
1734780510000|2024-12-21 11:28:30|741.95|738.15|741.99|738.19|742.35|738.55|741.92|738.12|23
1734780520000|2024-12-21 11:28:40|742.03|738.23|741.62|737.82|742.03|738.23|741.29|737.49|27
1734780530000|2024-12-21 11:28:50|741.61|737.81|740.62|736.82|741.66|737.86|740.62|736.82|33
1734780540000|2024-12-21 11:29:00|740.6|736.8|741.31|737.51|741.33|737.53|740.55|736.75|26
1734780550000|2024-12-21 11:29:10|741.11|737.31|740.71|736.91|741.15|737.35|740.66|736.86|30
1734780560000|2024-12-21 11:29:20|740.76|736.96|741.15|737.35|741.16|737.36|740.66|736.86|26
1734780570000|2024-12-21 11:29:30|741.16|737.36|741.2|737.4|741.33|737.53|741.11|737.31|25
1734780580000|2024-12-21 11:29:40|741.22|737.42|741.4|737.6|741.41|737.61|740.99|737.19|24
1734780590000|2024-12-21 11:29:50|741.41|737.61|742.15|738.35|742.15|738.35|741.41|737.61|33
1734780600000|2024-12-21 11:30:00|742.12|738.32|743.55|739.75|743.55|739.75|742.12|738.32|35
1734780610000|2024-12-21 11:30:10|743.64|739.84|742.73|738.93|743.64|739.84|742.72|738.92|29
1734780620000|2024-12-21 11:30:20|742.7|738.9|741.78|737.98|742.77|738.97|741.78|737.98|33
1734780630000|2024-12-21 11:30:30|741.73|737.93|741.9|738.1|742.12|738.32|741.52|737.72|33
1734780640000|2024-12-21 11:30:40|742|738.2|740.9|737.1|742.23|738.43|740.9|737.1|30
1734780650000|2024-12-21 11:30:50|740.88|737.08|741.08|737.28|741.08|737.28|740.41|736.61|29
1734780660000|2024-12-21 11:31:00|741.12|737.32|739.45|735.65|741.12|737.32|739.43|735.63|37
1734780670000|2024-12-21 11:31:10|739.55|735.75|739.45|735.65|740|736.2|739.25|735.45|32
1734780680000|2024-12-21 11:31:20|739.35|735.55|739.26|735.46|739.4|735.6|739.01|735.21|33
1734780690000|2024-12-21 11:31:30|739.22|735.42|739.16|735.36|739.45|735.65|739.04|735.24|36
1734780700000|2024-12-21 11:31:40|739.17|735.37|738.96|735.16|739.39|735.59|738.78|734.98|31
1734780710000|2024-12-21 11:31:50|739|735.2|739.93|736.13|739.93|736.13|738.9|735.1|35
1734780720000|2024-12-21 11:32:00|739.98|736.18|739.6|735.8|740.03|736.23|739.45|735.65|34
1734780730000|2024-12-21 11:32:10|739.66|735.86|741.92|738.12|741.92|738.12|739.66|735.86|36
1734780740000|2024-12-21 11:32:20|742.06|738.26|743.15|739.35|743.41|739.61|742.06|738.26|36
1734780750000|2024-12-21 11:32:30|743.17|739.37|743.58|739.78|743.93|740.13|743.12|739.32|33
1734780760000|2024-12-21 11:32:40|743.63|739.83|743.79|739.99|743.87|740.07|743.43|739.63|36
1734780770000|2024-12-21 11:32:50|743.82|740.02|745.2|741.4|745.2|741.4|743.82|740.02|26
1734780780000|2024-12-21 11:33:00|745.16|741.36|744.68|740.88|745.16|741.36|744.49|740.69|38
1734780790000|2024-12-21 11:33:10|744.64|740.84|745.46|741.66|745.97|742.17|744.64|740.84|33
1734780800000|2024-12-21 11:33:20|745.45|741.65|745.07|741.27|745.45|741.65|744.44|740.64|38
1734780810000|2024-12-21 11:33:30|745.23|741.43|745.45|741.65|745.58|741.78|745.23|741.43|33
1734780820000|2024-12-21 11:33:40|745.46|741.66|745.57|741.77|746.08|742.28|745.46|741.66|37
1734780830000|2024-12-21 11:33:50|745.55|741.75|744.42|740.62|745.55|741.75|744.3|740.5|40
1734780840000|2024-12-21 11:34:00|744.43|740.63|744.25|740.45|744.68|740.88|744.12|740.32|33
1734780850000|2024-12-21 11:34:10|744.31|740.51|744.65|740.85|744.65|740.85|743.99|740.19|37
1734780860000|2024-12-21 11:34:20|744.7|740.9|743.8|740|744.9|741.1|743.78|739.98|34
1734780870000|2024-12-21 11:34:30|743.83|740.03|744.31|740.51|744.5|740.7|743.8|740|28
1734780880000|2024-12-21 11:34:40|744.44|740.64|745.27|741.47|745.27|741.47|744.39|740.59|32
1734780890000|2024-12-21 11:34:50|745.23|741.43|745.16|741.36|745.27|741.47|744.91|741.11|30
1734780900000|2024-12-21 11:35:00|745.19|741.39|745.21|741.41|745.26|741.46|744.55|740.75|34
1734780910000|2024-12-21 11:35:10|745.23|741.43|745.72|741.92|745.88|742.08|745.19|741.39|31
1734780920000|2024-12-21 11:35:20|745.66|741.86|745.74|741.94|746.05|742.25|745.4|741.6|36
1734780930000|2024-12-21 11:35:30|745.78|741.98|745.56|741.76|745.86|742.06|745.56|741.76|32
1734780940000|2024-12-21 11:35:40|745.6|741.8|744|740.2|745.6|741.8|743.83|740.03|38
1734780950000|2024-12-21 11:35:50|744.01|740.21|744.35|740.55|744.46|740.66|744.01|740.21|28
1734780960000|2024-12-21 11:36:00|744.37|740.57|744.6|740.8|744.79|740.99|744.37|740.57|32
1734780970000|2024-12-21 11:36:10|744.57|740.77|744.47|740.67|744.63|740.83|744.22|740.42|29
1734780980000|2024-12-21 11:36:20|744.49|740.69|744.34|740.54|744.49|740.69|743.98|740.18|31
1734780990000|2024-12-21 11:36:30|744.38|740.58|744.92|741.12|744.92|741.12|744.25|740.45|32
1734781000000|2024-12-21 11:36:40|744.88|741.08|745.28|741.48|745.28|741.48|744.8|741|32
1734781010000|2024-12-21 11:36:50|745.27|741.47|745.14|741.34|745.34|741.54|744.8|741|28
1734781020000|2024-12-21 11:37:00|745.13|741.33|745.1|741.3|745.19|741.39|744.7|740.9|34
1734781030000|2024-12-21 11:37:10|745.18|741.38|745.84|742.04|745.88|742.08|745.18|741.38|27
1734781040000|2024-12-21 11:37:20|745.69|741.89|746|742.2|746|742.2|745.51|741.71|27
1734781050000|2024-12-21 11:37:30|745.93|742.13|746.15|742.35|746.15|742.35|745.78|741.98|17
1734781060000|2024-12-21 11:37:40|746.08|742.28|746.81|743.01|746.83|743.03|746|742.2|31
1734781070000|2024-12-21 11:37:50|746.84|743.04|748.08|744.28|748.1|744.3|746.84|743.04|32
1734781080000|2024-12-21 11:38:00|748.06|744.26|746.98|743.18|748.1|744.3|746.98|743.18|34
1734781090000|2024-12-21 11:38:10|747.05|743.25|747.78|743.98|747.78|743.98|746.93|743.13|29
1734781100000|2024-12-21 11:38:20|747.77|743.97|747.16|743.36|747.9|744.1|747.16|743.36|31
1734781110000|2024-12-21 11:38:30|747.17|743.37|747.05|743.25|747.21|743.41|746.83|743.03|29
1734781120000|2024-12-21 11:38:40|747.14|743.34|747.15|743.35|747.24|743.44|747|743.2|31
1734781130000|2024-12-21 11:38:50|747.13|743.33|747.04|743.24|747.16|743.36|746.76|742.96|30
1734781140000|2024-12-21 11:39:00|747.08|743.28|747.41|743.61|747.44|743.64|746.91|743.11|29
1734781150000|2024-12-21 11:39:10|747.36|743.56|747|743.2|747.39|743.59|747|743.2|33
1734781160000|2024-12-21 11:39:20|746.87|743.07|746.91|743.11|747.36|743.56|746.82|743.02|37
1734781170000|2024-12-21 11:39:30|746.87|743.07|746.56|742.76|747.03|743.23|746.56|742.76|30
1734781180000|2024-12-21 11:39:40|746.63|742.83|747.26|743.46|747.26|743.46|746.63|742.83|26
1734781190000|2024-12-21 11:39:50|747.25|743.45|747|743.2|747.33|743.53|746.93|743.13|27
1734781200000|2024-12-21 11:40:00|746.98|743.18|747.27|743.47|747.57|743.77|746.98|743.18|37
1734781210000|2024-12-21 11:40:10|747.24|743.44|746.9|743.1|747.24|743.44|746.63|742.83|32
1734781220000|2024-12-21 11:40:20|746.92|743.12|747.17|743.37|747.19|743.39|746.73|742.93|32
1734781230000|2024-12-21 11:40:30|747.18|743.38|747.54|743.74|747.61|743.81|747.18|743.38|29
1734781240000|2024-12-21 11:40:40|747.6|743.8|747.98|744.18|748.08|744.28|747.56|743.76|22
1734781250000|2024-12-21 11:40:50|747.88|744.08|747.53|743.73|748.18|744.38|747.53|743.73|30
1734781260000|2024-12-21 11:41:00|747.43|743.63|748.22|744.42|748.3|744.5|747.38|743.58|35
1734781270000|2024-12-21 11:41:10|748.28|744.48|749.47|745.67|749.47|745.67|748.22|744.42|28
1734781280000|2024-12-21 11:41:20|749.55|745.75|748.93|745.13|749.59|745.79|748.9|745.1|28
1734781290000|2024-12-21 11:41:30|748.99|745.19|748.55|744.75|749.19|745.39|748.43|744.63|31
1734781300000|2024-12-21 11:41:40|748.63|744.83|748.55|744.75|748.81|745.01|748.55|744.75|23
1734781310000|2024-12-21 11:41:50|748.54|744.74|747.84|744.04|748.54|744.74|747.78|743.98|33
1734781320000|2024-12-21 11:42:00|747.81|744.01|748.11|744.31|748.11|744.31|747.76|743.96|29
1734781330000|2024-12-21 11:42:10|748.07|744.27|748.06|744.26|748.12|744.32|747.87|744.07|28
1734781340000|2024-12-21 11:42:20|748.11|744.31|747.89|744.09|748.18|744.38|747.76|743.96|29
1734781350000|2024-12-21 11:42:30|747.9|744.1|748.12|744.32|748.14|744.34|747.85|744.05|30
1734781360000|2024-12-21 11:42:40|748.08|744.28|748.33|744.53|748.43|744.63|747.91|744.11|27
1734781370000|2024-12-21 11:42:50|748.35|744.55|748.02|744.22|748.35|744.55|747.85|744.05|29
1734781380000|2024-12-21 11:43:00|747.96|744.16|747.75|743.95|748.02|744.22|747.65|743.85|28
1734781390000|2024-12-21 11:43:10|747.81|744.01|748.11|744.31|748.11|744.31|747.64|743.84|21
1734781400000|2024-12-21 11:43:20|748.13|744.33|747.87|744.07|748.13|744.33|747.66|743.86|21
1734781410000|2024-12-21 11:43:30|747.91|744.11|748|744.2|748.01|744.21|747.81|744.01|25
1734781420000|2024-12-21 11:43:40|747.99|744.19|748.38|744.58|748.43|744.63|747.99|744.19|24
1734781430000|2024-12-21 11:43:50|748.41|744.61|748.51|744.71|748.77|744.97|748.41|744.61|29
1734781440000|2024-12-21 11:44:00|748.43|744.63|748.18|744.38|748.43|744.63|748.13|744.33|21
1734781450000|2024-12-21 11:44:10|748.15|744.35|747.96|744.16|748.23|744.43|747.7|743.9|26
1734781460000|2024-12-21 11:44:20|747.98|744.18|747.65|743.85|748.04|744.24|747.56|743.76|26
1734781470000|2024-12-21 11:44:30|747.67|743.87|747.67|743.87|747.8|744|747.61|743.81|26
1734781480000|2024-12-21 11:44:40|747.63|743.83|747.8|744|747.8|744|747.61|743.81|26
1734781490000|2024-12-21 11:44:50|747.9|744.1|747.82|744.02|748.01|744.21|747.75|743.95|24
1734781500000|2024-12-21 11:45:00|747.83|744.03|748.55|744.75|748.55|744.75|747.8|744|31
1734781510000|2024-12-21 11:45:10|748.59|744.79|748.35|744.55|748.6|744.8|748.21|744.41|33
1734781520000|2024-12-21 11:45:20|748.47|744.67|749.1|745.3|749.12|745.32|748.4|744.6|30
1734781530000|2024-12-21 11:45:30|749.12|745.32|749.23|745.43|749.27|745.47|748.96|745.16|27
1734781540000|2024-12-21 11:45:40|749.31|745.51|749.25|745.45|749.39|745.59|749.11|745.31|28
1734781550000|2024-12-21 11:45:50|749.35|745.55|750|746.2|750|746.2|749.27|745.47|29
1734781560000|2024-12-21 11:46:00|750.04|746.24|750.07|746.27|750.36|746.56|749.84|746.04|30
1734781570000|2024-12-21 11:46:10|750.05|746.25|748.93|745.13|750.05|746.25|748.81|745.01|29
1734781580000|2024-12-21 11:46:20|748.92|745.12|748.69|744.89|749.02|745.22|748.55|744.75|35
1734781590000|2024-12-21 11:46:30|748.65|744.85|748.58|744.78|748.65|744.85|748.24|744.44|32
1734781600000|2024-12-21 11:46:40|748.64|744.84|748.73|744.93|748.91|745.11|748.64|744.84|31
1734781610000|2024-12-21 11:46:50|748.74|744.94|748.86|745.06|748.91|745.11|748.43|744.63|35
1734781620000|2024-12-21 11:47:00|748.85|745.05|748.97|745.17|749.39|745.59|748.81|745.01|28
1734781630000|2024-12-21 11:47:10|748.94|745.14|748.35|744.55|748.94|745.14|748.25|744.45|35
1734781640000|2024-12-21 11:47:20|748.45|744.65|748.43|744.63|748.58|744.78|748.35|744.55|23
1734781650000|2024-12-21 11:47:30|748.5|744.7|747.29|743.49|748.5|744.7|747.25|743.45|31
1734781660000|2024-12-21 11:47:40|747.27|743.47|746.51|742.71|747.27|743.47|746.3|742.5|25
1734781670000|2024-12-21 11:47:50|746.63|742.83|746.89|743.09|747.04|743.24|746.63|742.83|31
1734781680000|2024-12-21 11:48:00|746.93|743.13|746.9|743.1|746.97|743.17|746.54|742.74|30
1734781690000|2024-12-21 11:48:10|746.81|743.01|746.66|742.86|746.88|743.08|746.55|742.75|33
1734781700000|2024-12-21 11:48:20|746.67|742.87|745.9|742.1|746.67|742.87|745.9|742.1|26
1734781710000|2024-12-21 11:48:30|745.84|742.04|744.81|741.01|745.84|742.04|744.79|740.99|31
1734781720000|2024-12-21 11:48:40|744.86|741.06|745.2|741.4|745.34|741.54|744.86|741.06|26
1734781730000|2024-12-21 11:48:50|745.16|741.36|745.56|741.76|745.73|741.93|745.14|741.34|29
1734781740000|2024-12-21 11:49:00|745.52|741.72|745.02|741.22|745.52|741.72|744.88|741.08|33
1734781750000|2024-12-21 11:49:10|745.04|741.24|745.04|741.24|745.19|741.39|744.9|741.1|30
1734781760000|2024-12-21 11:49:20|744.98|741.18|744.95|741.15|745.04|741.24|744.76|740.96|25
1734781770000|2024-12-21 11:49:30|744.96|741.16|745.31|741.51|745.49|741.69|744.96|741.16|35
1734781780000|2024-12-21 11:49:40|745.33|741.53|745.02|741.22|745.55|741.75|744.84|741.04|32
1734781790000|2024-12-21 11:49:50|745.03|741.23|744.59|740.79|745.16|741.36|744.48|740.68|28
1734781800000|2024-12-21 11:50:00|744.6|740.8|745.68|741.88|745.68|741.88|744.53|740.73|28
1734781810000|2024-12-21 11:50:10|745.69|741.89|746.18|742.38|746.18|742.38|745.68|741.88|28
1734781820000|2024-12-21 11:50:20|746.19|742.39|745.78|741.98|746.2|742.4|745.72|741.92|32
1734781830000|2024-12-21 11:50:30|745.79|741.99|745.9|742.1|746.13|742.33|745.79|741.99|29
1734781840000|2024-12-21 11:50:40|745.98|742.18|745.6|741.8|746.13|742.33|745.58|741.78|25
1734781850000|2024-12-21 11:50:50|745.65|741.85|745.85|742.05|745.93|742.13|745.63|741.83|24
1734781860000|2024-12-21 11:51:00|745.88|742.08|746.47|742.67|746.47|742.67|745.74|741.94|27
1734781870000|2024-12-21 11:51:10|746.5|742.7|746.88|743.08|746.88|743.08|746.5|742.7|20
1734781880000|2024-12-21 11:51:20|746.89|743.09|746.49|742.69|747.04|743.24|746.47|742.67|30
1734781890000|2024-12-21 11:51:30|746.5|742.7|746.57|742.77|746.68|742.88|746.28|742.48|33
1734781900000|2024-12-21 11:51:40|746.61|742.81|746.62|742.82|746.68|742.88|746.57|742.77|28
1734781910000|2024-12-21 11:51:50|746.64|742.84|746.17|742.37|746.69|742.89|746.02|742.22|29
1734781920000|2024-12-21 11:52:00|745.93|742.13|746.45|742.65|746.47|742.67|745.76|741.96|31
1734781930000|2024-12-21 11:52:10|746.32|742.52|746.26|742.46|746.32|742.52|746.09|742.29|29
1734781940000|2024-12-21 11:52:20|746.15|742.35|746.17|742.37|746.27|742.47|745.85|742.05|35
1734781950000|2024-12-21 11:52:30|746.24|742.44|746.37|742.57|746.37|742.57|746.2|742.4|29
1734781960000|2024-12-21 11:52:40|746.31|742.51|746.6|742.8|746.76|742.96|746.2|742.4|29
1734781970000|2024-12-21 11:52:50|746.57|742.77|746.59|742.79|746.65|742.85|746.49|742.69|26
1734781980000|2024-12-21 11:53:00|746.6|742.8|746.62|742.82|746.64|742.84|746.54|742.74|28
1734781990000|2024-12-21 11:53:10|746.61|742.81|747.08|743.28|747.08|743.28|746.48|742.68|23
1734782000000|2024-12-21 11:53:20|747.07|743.27|746.88|743.08|747.27|743.47|746.8|743|27
1734782010000|2024-12-21 11:53:30|746.9|743.1|747|743.2|747.07|743.27|746.9|743.1|29
1734782020000|2024-12-21 11:53:40|747.01|743.21|747|743.2|747.1|743.3|746.98|743.18|24
1734782030000|2024-12-21 11:53:50|747.08|743.28|746.78|742.98|747.2|743.4|746.63|742.83|27
1734782040000|2024-12-21 11:54:00|746.83|743.03|746.64|742.84|747.03|743.23|746.58|742.78|29
1734782050000|2024-12-21 11:54:10|746.69|742.89|746.91|743.11|746.98|743.18|746.64|742.84|31
1734782060000|2024-12-21 11:54:20|746.92|743.12|747.05|743.25|747.1|743.3|746.86|743.06|21
1734782070000|2024-12-21 11:54:30|747.01|743.21|746.99|743.19|747.02|743.22|746.65|742.85|34
1734782080000|2024-12-21 11:54:40|747.01|743.21|747.39|743.59|747.47|743.67|746.95|743.15|23
1734782090000|2024-12-21 11:54:50|747.43|743.63|747.46|743.66|747.58|743.78|747.25|743.45|26
1734782100000|2024-12-21 11:55:00|747.49|743.69|748.41|744.61|748.41|744.61|747.48|743.68|26
1734782110000|2024-12-21 11:55:10|748.4|744.6|748.48|744.68|748.48|744.68|748.3|744.5|25
1734782120000|2024-12-21 11:55:20|748.44|744.64|747.87|744.07|748.44|744.64|747.54|743.74|31
1734782130000|2024-12-21 11:55:30|747.83|744.03|747.84|744.04|747.89|744.09|747.54|743.74|23
1734782140000|2024-12-21 11:55:40|747.78|743.98|747.4|743.6|747.78|743.98|747.16|743.36|28
1734782150000|2024-12-21 11:55:50|747.38|743.58|747.61|743.81|747.61|743.81|747.38|743.58|27
1734782160000|2024-12-21 11:56:00|747.65|743.85|747.57|743.77|747.78|743.98|747.43|743.63|25
1734782170000|2024-12-21 11:56:10|747.56|743.76|747.69|743.89|747.69|743.89|747.4|743.6|22
1734782180000|2024-12-21 11:56:20|747.63|743.83|746.82|743.02|747.63|743.83|746.72|742.92|27
1734782190000|2024-12-21 11:56:30|746.83|743.03|747.01|743.21|747.21|743.41|746.82|743.02|29
1734782200000|2024-12-21 11:56:40|747.02|743.22|746.95|743.15|747.12|743.32|746.79|742.99|27
1734782210000|2024-12-21 11:56:50|746.88|743.08|746.88|743.08|747.09|743.29|746.88|743.08|24
1734782220000|2024-12-21 11:57:00|746.94|743.14|746.68|742.88|746.98|743.18|746.63|742.83|19
1734782230000|2024-12-21 11:57:10|746.7|742.9|747|743.2|747|743.2|746.7|742.9|22
1734782240000|2024-12-21 11:57:20|746.98|743.18|746.7|742.9|746.98|743.18|746.52|742.72|19
1734782250000|2024-12-21 11:57:30|746.77|742.97|746.4|742.6|746.77|742.97|746.4|742.6|26
1734782260000|2024-12-21 11:57:40|746.39|742.59|746.05|742.25|746.41|742.61|746.04|742.24|21
1734782270000|2024-12-21 11:57:50|746.06|742.26|746.41|742.61|746.43|742.63|746.06|742.26|27
1734782280000|2024-12-21 11:58:00|746.44|742.64|746.15|742.35|746.44|742.64|746.15|742.35|32
1734782290000|2024-12-21 11:58:10|746.17|742.37|746.5|742.7|746.54|742.74|746.17|742.37|13
1734782300000|2024-12-21 11:58:20|746.46|742.66|746.6|742.8|746.7|742.9|746.42|742.62|25
1734782310000|2024-12-21 11:58:30|746.66|742.86|747.76|743.96|747.76|743.96|746.66|742.86|28
1734782320000|2024-12-21 11:58:40|747.77|743.97|747.72|743.92|747.85|744.05|747.47|743.67|26
1734782330000|2024-12-21 11:58:50|747.71|743.91|748.18|744.38|748.19|744.39|747.65|743.85|30
1734782340000|2024-12-21 11:59:00|748.17|744.37|748.14|744.34|748.24|744.44|747.81|744.01|26
1734782350000|2024-12-21 11:59:10|748.1|744.3|747.8|744|748.1|744.3|747.69|743.89|20
1734782360000|2024-12-21 11:59:20|747.81|744.01|747.45|743.65|747.82|744.02|747.45|743.65|15
1734782370000|2024-12-21 11:59:30|747.46|743.66|747.42|743.62|747.47|743.67|747.11|743.31|23
1734782380000|2024-12-21 11:59:40|747.43|743.63|747.16|743.36|747.43|743.63|747.16|743.36|28
1734782390000|2024-12-21 11:59:50|747.15|743.35|747.17|743.37|747.17|743.37|746.86|743.06|23
1734782400000|2024-12-21 12:00:00|747.18|743.38|747.31|743.51|747.35|743.55|746.87|743.07|31
1734782410000|2024-12-21 12:00:10|747.23|743.43|746.95|743.15|747.6|743.8|746.95|743.15|30
1734782420000|2024-12-21 12:00:20|746.99|743.19|746.58|742.78|747.2|743.4|746.58|742.78|25
1734782430000|2024-12-21 12:00:30|746.48|742.68|746.67|742.87|747|743.2|746.2|742.4|33
1734782440000|2024-12-21 12:00:40|746.66|742.86|746.93|743.13|747|743.2|746.58|742.78|33
1734782450000|2024-12-21 12:00:50|746.98|743.18|747.11|743.31|747.29|743.49|746.98|743.18|25
1734782460000|2024-12-21 12:01:00|747.16|743.36|746.55|742.75|747.46|743.66|746.55|742.75|34
1734782470000|2024-12-21 12:01:10|746.36|742.56|745.91|742.11|746.36|742.56|745.75|741.95|32
1734782480000|2024-12-21 12:01:20|745.9|742.1|745.12|741.32|745.9|742.1|745.12|741.32|36
1734782490000|2024-12-21 12:01:30|745.07|741.27|745.21|741.41|745.22|741.42|744.9|741.1|33
1734782500000|2024-12-21 12:01:40|745.28|741.48|746.05|742.25|746.34|742.54|745.21|741.41|32
1734782510000|2024-12-21 12:01:50|746.01|742.21|745.83|742.03|746.02|742.22|745.75|741.95|31
1734782520000|2024-12-21 12:02:00|745.8|742|744.66|740.86|745.8|742|744.66|740.86|34
1734782530000|2024-12-21 12:02:10|744.65|740.85|744.27|740.47|744.65|740.85|743.96|740.16|29
1734782540000|2024-12-21 12:02:20|744.29|740.49|744.11|740.31|744.4|740.6|744.05|740.25|37
1734782550000|2024-12-21 12:02:30|743.99|740.19|743.68|739.88|744.04|740.24|743.68|739.88|26
1734782560000|2024-12-21 12:02:40|743.48|739.68|743.04|739.24|743.78|739.98|743.02|739.22|31
1734782570000|2024-12-21 12:02:50|743.11|739.31|742.68|738.88|743.42|739.62|742.68|738.88|26
1734782580000|2024-12-21 12:03:00|742.61|738.81|742.38|738.58|742.67|738.87|742|738.2|28
1734782590000|2024-12-21 12:03:10|742.32|738.52|742.49|738.69|742.9|739.1|742.32|738.52|30
1734782600000|2024-12-21 12:03:20|742.47|738.67|742.79|738.99|743.11|739.31|742.42|738.62|36
1734782610000|2024-12-21 12:03:30|742.91|739.11|743.7|739.9|743.7|739.9|742.76|738.96|32
1734782620000|2024-12-21 12:03:40|743.8|740|744.5|740.7|744.53|740.73|743.8|740|20
1734782630000|2024-12-21 12:03:50|744.48|740.68|745.03|741.23|745.27|741.47|744.48|740.68|24
1734782640000|2024-12-21 12:04:00|745.08|741.28|744.56|740.76|745.08|741.28|744.36|740.56|29
1734782650000|2024-12-21 12:04:10|744.5|740.7|744.01|740.21|744.58|740.78|744.01|740.21|29
1734782660000|2024-12-21 12:04:20|743.99|740.19|743.71|739.91|744.07|740.27|743.56|739.76|36
1734782670000|2024-12-21 12:04:30|743.66|739.86|743.6|739.8|743.69|739.89|743.41|739.61|28
1734782680000|2024-12-21 12:04:40|743.7|739.9|744.15|740.35|744.17|740.37|743.65|739.85|30
1734782690000|2024-12-21 12:04:50|744.11|740.31|743.63|739.83|744.15|740.35|743.57|739.77|31
1734782700000|2024-12-21 12:05:00|743.66|739.86|743.36|739.56|743.84|740.04|743.3|739.5|30
1734782710000|2024-12-21 12:05:10|743.44|739.64|742.89|739.09|743.44|739.64|742.7|738.9|26
1734782720000|2024-12-21 12:05:20|742.93|739.13|742.84|739.04|743.2|739.4|742.81|739.01|33
1734782730000|2024-12-21 12:05:30|742.83|739.03|742.73|738.93|742.83|739.03|742.42|738.62|30
1734782740000|2024-12-21 12:05:40|742.66|738.86|742.02|738.22|742.71|738.91|742|738.2|31
1734782750000|2024-12-21 12:05:50|742.03|738.23|742.55|738.75|742.56|738.76|741.99|738.19|32
1734782760000|2024-12-21 12:06:00|742.6|738.8|742.3|738.5|742.72|738.92|742.16|738.36|34
1734782770000|2024-12-21 12:06:10|742.37|738.57|742.61|738.81|742.77|738.97|742.31|738.51|32
1734782780000|2024-12-21 12:06:20|742.62|738.82|743.4|739.6|743.4|739.6|742.37|738.57|29
1734782790000|2024-12-21 12:06:30|743.44|739.64|743.41|739.61|743.6|739.8|743.33|739.53|32
1734782800000|2024-12-21 12:06:40|743.38|739.58|742.92|739.12|743.43|739.63|742.92|739.12|34
1734782810000|2024-12-21 12:06:50|742.88|739.08|742.5|738.7|743.23|739.43|742.5|738.7|27
1734782820000|2024-12-21 12:07:00|742.43|738.63|741.09|737.29|742.43|738.63|740.91|737.11|30
1734782830000|2024-12-21 12:07:10|741|737.2|741.22|737.42|741.46|737.66|740.98|737.18|31
1734782840000|2024-12-21 12:07:20|741.2|737.4|740.59|736.79|741.36|737.56|740.59|736.79|27
1734782850000|2024-12-21 12:07:30|740.61|736.81|740.34|736.54|740.64|736.84|740|736.2|34
1734782860000|2024-12-21 12:07:40|740.32|736.52|739.75|735.95|740.32|736.52|739.53|735.73|32
1734782870000|2024-12-21 12:07:50|739.7|735.9|739.71|735.91|739.81|736.01|739.54|735.74|33
1734782880000|2024-12-21 12:08:00|739.68|735.88|739.24|735.44|739.8|736|739.24|735.44|27
1734782890000|2024-12-21 12:08:10|739.16|735.36|739.4|735.6|739.48|735.68|738.9|735.1|27
1734782900000|2024-12-21 12:08:20|739.39|735.59|738.69|734.89|739.51|735.71|738.69|734.89|26
1734782910000|2024-12-21 12:08:30|738.63|734.83|738.66|734.86|738.66|734.86|738.35|734.55|23
1734782920000|2024-12-21 12:08:40|738.65|734.85|737.19|733.39|738.65|734.85|737.19|733.39|31
1734782930000|2024-12-21 12:08:50|736.89|733.09|737.04|733.24|737.06|733.26|736.52|732.72|35
1734782940000|2024-12-21 12:09:00|737.03|733.23|737.87|734.07|738.09|734.29|736.95|733.15|36
1734782950000|2024-12-21 12:09:10|737.88|734.08|737.63|733.83|737.88|734.08|737.61|733.81|34
1734782960000|2024-12-21 12:09:20|737.62|733.82|737.35|733.55|737.69|733.89|737.16|733.36|36
1734782970000|2024-12-21 12:09:30|737.28|733.48|737.37|733.57|737.55|733.75|737.25|733.45|30
1734782980000|2024-12-21 12:09:40|737.42|733.62|736.99|733.19|737.45|733.65|736.86|733.06|27
1734782990000|2024-12-21 12:09:50|737.16|733.36|737.16|733.36|737.26|733.46|736.75|732.95|33
1734783000000|2024-12-21 12:10:00|737.22|733.42|736.55|732.75|737.57|733.77|736.53|732.73|36
1734783010000|2024-12-21 12:10:10|736.58|732.78|736.05|732.25|736.8|733|735.7|731.9|32
1734783020000|2024-12-21 12:10:20|736|732.2|735.98|732.18|736.38|732.58|735.94|732.14|32
1734783030000|2024-12-21 12:10:30|735.86|732.06|735.41|731.61|735.86|732.06|735.3|731.5|31
1734783040000|2024-12-21 12:10:40|735.37|731.57|735.23|731.43|735.42|731.62|735.02|731.22|31
1734783050000|2024-12-21 12:10:50|735.24|731.44|735.6|731.8|735.64|731.84|735.16|731.36|28
1734783060000|2024-12-21 12:11:00|735.58|731.78|735.44|731.64|735.75|731.95|735.22|731.42|30
1734783070000|2024-12-21 12:11:10|735.5|731.7|734.77|730.97|735.55|731.75|734.71|730.91|32
1734783080000|2024-12-21 12:11:20|734.81|731.01|736.02|732.22|736.02|732.22|734.62|730.82|27
1734783090000|2024-12-21 12:11:30|736.09|732.29|736.01|732.21|736.52|732.72|736.01|732.21|35
1734783100000|2024-12-21 12:11:40|735.96|732.16|736.18|732.38|736.25|732.45|735.96|732.16|32
1734783110000|2024-12-21 12:11:50|736.19|732.39|737.21|733.41|737.23|733.43|736.19|732.39|29
1734783120000|2024-12-21 12:12:00|737.27|733.47|737.58|733.78|737.58|733.78|736.82|733.02|33
1734783130000|2024-12-21 12:12:10|737.59|733.79|738.91|735.11|739.03|735.23|737.59|733.79|34
1734783140000|2024-12-21 12:12:20|739|735.2|737.7|733.9|739.05|735.25|737.7|733.9|37
1734783150000|2024-12-21 12:12:30|737.61|733.81|738.13|734.33|738.13|734.33|737.61|733.81|32
1734783160000|2024-12-21 12:12:40|738.26|734.46|739.02|735.22|739.3|735.5|738.26|734.46|30
1734783170000|2024-12-21 12:12:50|739.05|735.25|739.21|735.41|739.23|735.43|738.93|735.13|30
1734783180000|2024-12-21 12:13:00|739.06|735.26|737.79|733.99|739.13|735.33|737.7|733.9|29
1734783190000|2024-12-21 12:13:10|737.74|733.94|737.54|733.74|737.82|734.02|737.54|733.74|36
1734783200000|2024-12-21 12:13:20|737.55|733.75|737.3|733.5|737.73|733.93|737.3|733.5|32
1734783210000|2024-12-21 12:13:30|737.33|733.53|736.32|732.52|737.5|733.7|736.05|732.25|33
1734783220000|2024-12-21 12:13:40|736.29|732.49|736.22|732.42|736.76|732.96|736.22|732.42|29
1734783230000|2024-12-21 12:13:50|736.11|732.31|736.47|732.67|736.6|732.8|736.05|732.25|28
1734783240000|2024-12-21 12:14:00|736.49|732.69|736.87|733.07|737.2|733.4|736.45|732.65|31
1734783250000|2024-12-21 12:14:10|736.91|733.11|737.33|733.53|737.35|733.55|736.87|733.07|23
1734783260000|2024-12-21 12:14:20|737.28|733.48|737.42|733.62|737.42|733.62|737.07|733.27|32
1734783270000|2024-12-21 12:14:30|737.4|733.6|737.91|734.11|738.1|734.3|737.4|733.6|32
1734783280000|2024-12-21 12:14:40|737.95|734.15|737.51|733.71|737.95|734.15|737.37|733.57|24
1734783290000|2024-12-21 12:14:50|737.53|733.73|737.74|733.94|737.79|733.99|737.41|733.61|33
1734783300000|2024-12-21 12:15:00|737.68|733.88|738.42|734.62|738.42|734.62|737.34|733.54|32
1734783310000|2024-12-21 12:15:10|738.44|734.64|738.78|734.98|739.05|735.25|738.44|734.64|31
1734783320000|2024-12-21 12:15:20|738.84|735.04|738.45|734.65|738.84|735.04|738.15|734.35|33
1734783330000|2024-12-21 12:15:30|738.51|734.71|739.06|735.26|739.19|735.39|738.12|734.32|34
1734783340000|2024-12-21 12:15:40|739.02|735.22|738.67|734.87|739.25|735.45|738.58|734.78|32
1734783350000|2024-12-21 12:15:50|738.64|734.84|738.79|734.99|738.79|734.99|738.08|734.28|32
1734783360000|2024-12-21 12:16:00|738.64|734.84|739.37|735.57|739.48|735.68|738.29|734.49|32
1734783370000|2024-12-21 12:16:10|739.28|735.48|739.41|735.61|739.55|735.75|738.96|735.16|33
1734783380000|2024-12-21 12:16:20|739.38|735.58|739.3|735.5|739.59|735.79|739.04|735.24|34
1734783390000|2024-12-21 12:16:30|739.37|735.57|740.03|736.23|740.03|736.23|739.28|735.48|27
1734783400000|2024-12-21 12:16:40|740.08|736.28|740.75|736.95|740.9|737.1|740.08|736.28|28
1734783410000|2024-12-21 12:16:50|740.68|736.88|740.34|736.54|741.05|737.25|740.23|736.43|29
1734783420000|2024-12-21 12:17:00|740.41|736.61|739.45|735.65|740.63|736.83|739.45|735.65|34
1734783430000|2024-12-21 12:17:10|739.44|735.64|740.65|736.85|740.66|736.86|739.44|735.64|34
1734783440000|2024-12-21 12:17:20|740.69|736.89|741.39|737.59|741.39|737.59|740.69|736.89|29
1734783450000|2024-12-21 12:17:30|741.35|737.55|741.19|737.39|741.59|737.79|741.17|737.37|30
1734783460000|2024-12-21 12:17:40|741.28|737.48|741.14|737.34|741.28|737.48|740.65|736.85|36
1734783470000|2024-12-21 12:17:50|741.16|737.36|740.9|737.1|741.2|737.4|740.86|737.06|30
1734783480000|2024-12-21 12:18:00|740.89|737.09|741.78|737.98|741.78|737.98|740.86|737.06|30
1734783490000|2024-12-21 12:18:10|741.68|737.88|742.61|738.81|742.68|738.88|741.58|737.78|32
1734783500000|2024-12-21 12:18:20|742.6|738.8|742.64|738.84|743.08|739.28|742.54|738.74|31
1734783510000|2024-12-21 12:18:30|742.68|738.88|742.26|738.46|743.16|739.36|742.15|738.35|35
1734783520000|2024-12-21 12:18:40|742.18|738.38|741.91|738.11|742.45|738.65|741.91|738.11|29
1734783530000|2024-12-21 12:18:50|741.95|738.15|742.22|738.42|742.22|738.42|741.84|738.04|33
1734783540000|2024-12-21 12:19:00|742.23|738.43|741.91|738.11|742.4|738.6|741.9|738.1|36
1734783550000|2024-12-21 12:19:10|741.97|738.17|741.87|738.07|742.1|738.3|741.8|738|34
1734783560000|2024-12-21 12:19:20|741.85|738.05|741.67|737.87|742.05|738.25|741.62|737.82|31
1734783570000|2024-12-21 12:19:30|741.63|737.83|742.62|738.82|742.62|738.82|741.63|737.83|33
1734783580000|2024-12-21 12:19:40|742.6|738.8|742.4|738.6|742.98|739.18|742.38|738.58|33
1734783590000|2024-12-21 12:19:50|742.43|738.63|742.85|739.05|742.88|739.08|742.18|738.38|24
1734783600000|2024-12-21 12:20:00|742.7|738.9|741.76|737.96|742.7|738.9|741.75|737.95|29
1734783610000|2024-12-21 12:20:10|741.85|738.05|741.43|737.63|741.9|738.1|741.18|737.38|32
1734783620000|2024-12-21 12:20:20|741.4|737.6|741.3|737.5|741.55|737.75|740.97|737.17|28
1734783630000|2024-12-21 12:20:30|741.26|737.46|740.83|737.03|741.35|737.55|740.75|736.95|27
1734783640000|2024-12-21 12:20:40|740.76|736.96|740.85|737.05|740.85|737.05|740.24|736.44|31
1734783650000|2024-12-21 12:20:50|740.86|737.06|741.11|737.31|741.2|737.4|740.86|737.06|31
1734783660000|2024-12-21 12:21:00|741.13|737.33|742.04|738.24|742.04|738.24|741.13|737.33|34
1734783670000|2024-12-21 12:21:10|742|738.2|741.63|737.83|742.25|738.45|741.57|737.77|36
1734783680000|2024-12-21 12:21:20|741.65|737.85|741.36|737.56|741.66|737.86|740.87|737.07|37
1734783690000|2024-12-21 12:21:30|741.4|737.6|741.97|738.17|742.01|738.21|741.26|737.46|31
1734783700000|2024-12-21 12:21:40|742.06|738.26|741.94|738.14|742.2|738.4|741.87|738.07|29
1734783710000|2024-12-21 12:21:50|741.9|738.1|741.38|737.58|741.9|738.1|741.18|737.38|33
1734783720000|2024-12-21 12:22:00|741.42|737.62|741.21|737.41|741.42|737.62|741.21|737.41|34
1734783730000|2024-12-21 12:22:10|741.27|737.47|741.05|737.25|741.49|737.69|741.05|737.25|30
1734783740000|2024-12-21 12:22:20|741.1|737.3|741.27|737.47|741.33|737.53|740.91|737.11|28
1734783750000|2024-12-21 12:22:30|741.28|737.48|740.8|737|741.46|737.66|740.71|736.91|29
1734783760000|2024-12-21 12:22:40|740.73|736.93|741.13|737.33|741.38|737.58|740.73|736.93|30
1734783770000|2024-12-21 12:22:50|741.11|737.31|741.24|737.44|741.38|737.58|741.11|737.31|26
1734783780000|2024-12-21 12:23:00|741.2|737.4|741.23|737.43|741.33|737.53|741.09|737.29|29
1734783790000|2024-12-21 12:23:10|741.18|737.38|739.88|736.08|741.18|737.38|739.88|736.08|31
1734783800000|2024-12-21 12:23:20|739.79|735.99|739.72|735.92|739.79|735.99|739.58|735.78|25
1734783810000|2024-12-21 12:23:30|739.8|736|737.26|733.46|739.88|736.08|737.17|733.37|36
1734783820000|2024-12-21 12:23:40|737.2|733.4|737.28|733.48|737.28|733.48|736.83|733.03|33
1734783830000|2024-12-21 12:23:50|737.29|733.49|737.66|733.86|737.69|733.89|737.29|733.49|30
1734783840000|2024-12-21 12:24:00|737.68|733.88|737.41|733.61|737.74|733.94|737.36|733.56|25
1734783850000|2024-12-21 12:24:10|737.37|733.57|736.97|733.17|737.51|733.71|736.97|733.17|25
1734783860000|2024-12-21 12:24:20|736.99|733.19|736.79|732.99|737.19|733.39|736.75|732.95|25
1734783870000|2024-12-21 12:24:30|736.69|732.89|736.91|733.11|737.14|733.34|736.66|732.86|31
1734783880000|2024-12-21 12:24:40|736.96|733.16|737.31|733.51|737.35|733.55|736.94|733.14|31
1734783890000|2024-12-21 12:24:50|737.29|733.49|737.49|733.69|737.59|733.79|737.25|733.45|29
1734783900000|2024-12-21 12:25:00|737.43|733.63|737.35|733.55|737.46|733.66|736.93|733.13|37
1734783910000|2024-12-21 12:25:10|737.34|733.54|737.99|734.19|738.03|734.23|737.34|733.54|31
1734783920000|2024-12-21 12:25:20|738.05|734.25|737.29|733.49|738.11|734.31|737.29|733.49|22
1734783930000|2024-12-21 12:25:30|737.24|733.44|737.05|733.25|737.43|733.63|737.04|733.24|31
1734783940000|2024-12-21 12:25:40|737.06|733.26|737.29|733.49|737.45|733.65|737.06|733.26|26
1734783950000|2024-12-21 12:25:50|737.3|733.5|736.49|732.69|737.3|733.5|736.4|732.6|29
1734783960000|2024-12-21 12:26:00|736.4|732.6|737.11|733.31|737.26|733.46|736|732.2|32
1734783970000|2024-12-21 12:26:10|737.05|733.25|736.8|733|737.05|733.25|736.68|732.88|34
1734783980000|2024-12-21 12:26:20|736.78|732.98|736.43|732.63|736.78|732.98|736.43|732.63|31
1734783990000|2024-12-21 12:26:30|736.45|732.65|736.86|733.06|736.9|733.1|736.43|732.63|27
1734784000000|2024-12-21 12:26:40|736.69|732.89|736.14|732.34|736.75|732.95|736.02|732.22|31
1734784010000|2024-12-21 12:26:50|736.22|732.42|735.96|732.16|736.27|732.47|735.91|732.11|24
1734784020000|2024-12-21 12:27:00|735.97|732.17|736.71|732.91|736.71|732.91|735.95|732.15|30
1734784030000|2024-12-21 12:27:10|736.7|732.9|736.95|733.15|737.03|733.23|736.7|732.9|28
1734784040000|2024-12-21 12:27:20|736.94|733.14|736.76|732.96|737.3|733.5|736.66|732.86|33
1734784050000|2024-12-21 12:27:30|736.85|733.05|736.47|732.67|736.85|733.05|736.45|732.65|30
1734784060000|2024-12-21 12:27:40|736.48|732.68|736.73|732.93|736.74|732.94|736.23|732.43|27
1734784070000|2024-12-21 12:27:50|736.7|732.9|736.54|732.74|736.76|732.96|736.51|732.71|29
1734784080000|2024-12-21 12:28:00|736.47|732.67|735.6|731.8|736.5|732.7|735.6|731.8|28
1734784090000|2024-12-21 12:28:10|735.55|731.75|735.55|731.75|735.82|732.02|735.2|731.4|30
1734784100000|2024-12-21 12:28:20|735.54|731.74|735.17|731.37|735.63|731.83|735.13|731.33|28
1734784110000|2024-12-21 12:28:30|735.22|731.42|734.02|730.22|735.3|731.5|734.02|730.22|30
1734784120000|2024-12-21 12:28:40|733.93|730.13|734.38|730.58|734.51|730.71|733.93|730.13|34
1734784130000|2024-12-21 12:28:50|734.4|730.6|733.66|729.86|734.4|730.6|733.66|729.86|29
1734784140000|2024-12-21 12:29:00|733.64|729.84|733.73|729.93|734.01|730.21|733.57|729.77|29
1734784150000|2024-12-21 12:29:10|733.74|729.94|733.15|729.35|733.81|730.01|733.15|729.35|29
1734784160000|2024-12-21 12:29:20|733.11|729.31|733.1|729.3|733.22|729.42|732.95|729.15|34
1734784170000|2024-12-21 12:29:30|733.08|729.28|733.25|729.45|733.48|729.68|733.08|729.28|36
1734784180000|2024-12-21 12:29:40|733.28|729.48|733.16|729.36|733.7|729.9|733.12|729.32|32
1734784190000|2024-12-21 12:29:50|733.21|729.41|732.93|729.13|733.26|729.46|732.86|729.06|31
1734784200000|2024-12-21 12:30:00|732.94|729.14|732.87|729.07|732.94|729.14|732.71|728.91|33
1734784210000|2024-12-21 12:30:10|732.96|729.16|732.06|728.26|732.96|729.16|732.06|728.26|28
1734784220000|2024-12-21 12:30:20|731.73|727.93|731.35|727.55|731.73|727.93|731.2|727.4|34
1734784230000|2024-12-21 12:30:30|731.26|727.46|731.63|727.83|731.64|727.84|730.74|726.94|32
1734784240000|2024-12-21 12:30:40|731.58|727.78|731.79|727.99|731.79|727.99|731.4|727.6|38
1734784250000|2024-12-21 12:30:50|731.99|728.19|732.42|728.62|732.72|728.92|731.99|728.19|36
1734784260000|2024-12-21 12:31:00|732.37|728.57|732.27|728.47|733.22|729.42|732.27|728.47|34
1734784270000|2024-12-21 12:31:10|732.38|728.58|732.12|728.32|732.38|728.58|731.82|728.02|31
1734784280000|2024-12-21 12:31:20|731.8|728|731.82|728.02|732.09|728.29|731.16|727.36|35
1734784290000|2024-12-21 12:31:30|731.76|727.96|730.9|727.1|731.76|727.96|730.9|727.1|35
1734784300000|2024-12-21 12:31:40|730.84|727.04|730.46|726.66|730.88|727.08|730.16|726.36|36
1734784310000|2024-12-21 12:31:50|730.47|726.67|730.32|726.52|730.5|726.7|730.22|726.42|27
1734784320000|2024-12-21 12:32:00|730.31|726.51|730.96|727.16|731.13|727.33|730.31|726.51|37
1734784330000|2024-12-21 12:32:10|730.8|727|730.55|726.75|730.8|727|730.47|726.67|34
1734784340000|2024-12-21 12:32:20|730.41|726.61|729.72|725.92|730.41|726.61|729.67|725.87|31
1734784350000|2024-12-21 12:32:30|729.06|725.26|729.26|725.46|729.26|725.46|728.98|725.18|33
1734784360000|2024-12-21 12:32:40|729.34|725.54|728.25|724.45|729.43|725.63|728.25|724.45|25
1734784370000|2024-12-21 12:32:50|728.28|724.48|728.43|724.63|728.58|724.78|728|724.2|33
1734784380000|2024-12-21 12:33:00|728.5|724.7|728.71|724.91|729.03|725.23|728.43|724.63|30
1734784390000|2024-12-21 12:33:10|728.59|724.79|728.76|724.96|728.83|725.03|728.36|724.56|33
1734784400000|2024-12-21 12:33:20|728.8|725|728.49|724.69|728.82|725.02|728.48|724.68|35
1734784410000|2024-12-21 12:33:30|728.42|724.62|728.27|724.47|728.64|724.84|728.27|724.47|33
1734784420000|2024-12-21 12:33:40|728.26|724.46|728.75|724.95|728.76|724.96|727.86|724.06|36
1734784430000|2024-12-21 12:33:50|728.93|725.13|728.93|725.13|728.94|725.14|728.43|724.63|34
1734784440000|2024-12-21 12:34:00|728.87|725.07|727.94|724.14|728.91|725.11|727.93|724.13|38
1734784450000|2024-12-21 12:34:10|727.65|723.85|727.75|723.95|728.12|724.32|727.62|723.82|32
1734784460000|2024-12-21 12:34:20|727.86|724.06|727.46|723.66|728.09|724.29|727.46|723.66|30
1734784470000|2024-12-21 12:34:30|727.5|723.7|727.5|723.7|727.67|723.87|727.26|723.46|29
1734784480000|2024-12-21 12:34:40|727.53|723.73|727.59|723.79|727.59|723.79|727.31|723.51|31
1734784490000|2024-12-21 12:34:50|727.62|723.82|727.99|724.19|728.12|724.32|727.62|723.82|33
1734784500000|2024-12-21 12:35:00|727.96|724.16|727.87|724.07|728.21|724.41|727.26|723.46|34
1734784510000|2024-12-21 12:35:10|727.81|724.01|727.44|723.64|728.2|724.4|727.31|723.51|36
1734784520000|2024-12-21 12:35:20|727.36|723.56|726.7|722.9|727.39|723.59|726.54|722.74|31
1734784530000|2024-12-21 12:35:30|726.74|722.94|726.06|722.26|726.74|722.94|725.81|722.01|32
1734784540000|2024-12-21 12:35:40|726.07|722.27|726.46|722.66|726.64|722.84|726.07|722.27|35
1734784550000|2024-12-21 12:35:50|726.54|722.74|726.25|722.45|726.59|722.79|725.95|722.15|30
1734784560000|2024-12-21 12:36:00|726.3|722.5|727.3|723.5|727.3|723.5|726.3|722.5|34
1734784570000|2024-12-21 12:36:10|727.5|723.7|726.3|722.5|727.55|723.75|726.2|722.4|34
1734784580000|2024-12-21 12:36:20|726.29|722.49|726.02|722.22|726.29|722.49|725.39|721.59|36
1734784590000|2024-12-21 12:36:30|725.97|722.17|725.41|721.61|726.06|722.26|725.41|721.61|28
1734784600000|2024-12-21 12:36:40|725.26|721.46|723.88|720.08|725.26|721.46|723.52|719.72|36
1734784610000|2024-12-21 12:36:50|723.92|720.12|723.59|719.79|724|720.2|723.55|719.75|32
1734784620000|2024-12-21 12:37:00|723.58|719.78|723.83|720.03|724.22|720.42|723.55|719.75|34
1734784630000|2024-12-21 12:37:10|723.65|719.85|724.86|721.06|724.92|721.12|723.63|719.83|38
1734784640000|2024-12-21 12:37:20|724.99|721.19|723.94|720.14|724.99|721.19|723.94|720.14|37
1734784650000|2024-12-21 12:37:30|723.6|719.8|723.47|719.67|723.79|719.99|723.39|719.59|32
1734784660000|2024-12-21 12:37:40|723.43|719.63|723.04|719.24|723.49|719.69|723.01|719.21|28
1734784670000|2024-12-21 12:37:50|723.03|719.23|723.23|719.43|723.45|719.65|723.01|719.21|25
1734784680000|2024-12-21 12:38:00|723.27|719.47|723.39|719.59|723.39|719.59|722.62|718.82|36
1734784690000|2024-12-21 12:38:10|723.44|719.64|722.86|719.06|723.67|719.87|722.82|719.02|37
1734784700000|2024-12-21 12:38:20|722.81|719.01|722.36|718.56|722.81|719.01|722.26|718.46|30
1734784710000|2024-12-21 12:38:30|722.35|718.55|722.14|718.34|722.38|718.58|721.87|718.07|34
1734784720000|2024-12-21 12:38:40|722.15|718.35|722.58|718.78|723.03|719.23|722.15|718.35|34
1734784730000|2024-12-21 12:38:50|722.51|718.71|722.48|718.68|722.58|718.78|722.06|718.26|36
1734784740000|2024-12-21 12:39:00|722.47|718.67|722.21|718.41|722.74|718.94|721.83|718.03|35
1734784750000|2024-12-21 12:39:10|722.07|718.27|721.7|717.9|722.35|718.55|721.55|717.75|38
1734784760000|2024-12-21 12:39:20|721.68|717.88|721.55|717.75|721.93|718.13|721.51|717.71|28
1734784770000|2024-12-21 12:39:30|721.59|717.79|721.86|718.06|721.86|718.06|721.4|717.6|36
1734784780000|2024-12-21 12:39:40|721.7|717.9|724.39|720.59|724.4|720.6|721.7|717.9|37
1734784790000|2024-12-21 12:39:50|724.45|720.65|723.95|720.15|725.12|721.32|723.85|720.05|36
1734784800000|2024-12-21 12:40:00|723.91|720.11|724.2|720.4|724.2|720.4|723.03|719.23|38
1734784810000|2024-12-21 12:40:10|724.29|720.49|724.84|721.04|725.16|721.36|724.13|720.33|36
1734784820000|2024-12-21 12:40:20|724.77|720.97|726.49|722.69|726.49|722.69|724.77|720.97|34
1734784830000|2024-12-21 12:40:30|726.5|722.7|727.95|724.15|727.99|724.19|726.5|722.7|36
1734784840000|2024-12-21 12:40:40|728.06|724.26|728.18|724.38|728.22|724.42|726.72|722.92|37
1734784850000|2024-12-21 12:40:50|728.12|724.32|728.07|724.27|728.71|724.91|727.93|724.13|34
1734784860000|2024-12-21 12:41:00|727.94|724.14|727.69|723.89|728.01|724.21|727.36|723.56|38
1734784870000|2024-12-21 12:41:10|727.76|723.96|729.02|725.22|729.02|725.22|727.67|723.87|36
1734784880000|2024-12-21 12:41:20|729|725.2|729.21|725.41|729.41|725.61|728.28|724.48|35
1734784890000|2024-12-21 12:41:30|729.64|725.84|729.24|725.44|730.08|726.28|729.24|725.44|33
1734784900000|2024-12-21 12:41:40|729.07|725.27|728.25|724.45|729.07|725.27|727.94|724.14|30
1734784910000|2024-12-21 12:41:50|728.26|724.46|728.18|724.38|728.45|724.65|727.65|723.85|35
1734784920000|2024-12-21 12:42:00|728|724.2|727.62|723.82|728.25|724.45|727.62|723.82|35
1734784930000|2024-12-21 12:42:10|727.49|723.69|727.12|723.32|728|724.2|727.12|723.32|36
1734784940000|2024-12-21 12:42:20|727.08|723.28|726.25|722.45|727.21|723.41|726.25|722.45|33
1734784950000|2024-12-21 12:42:30|725.95|722.15|725.65|721.85|725.95|722.15|724.53|720.73|38
1734784960000|2024-12-21 12:42:40|725.68|721.88|726.69|722.89|726.69|722.89|725.5|721.7|34
1734784970000|2024-12-21 12:42:50|726.8|723|726.94|723.14|726.98|723.18|726.16|722.36|35
1734784980000|2024-12-21 12:43:00|726.9|723.1|726.59|722.79|727.48|723.68|726.55|722.75|38
1734784990000|2024-12-21 12:43:10|726.55|722.75|726.41|722.61|726.92|723.12|726.24|722.44|34
1734785000000|2024-12-21 12:43:20|726.43|722.63|725.87|722.07|726.62|722.82|725.76|721.96|35
1734785010000|2024-12-21 12:43:30|725.94|722.14|725.24|721.44|725.99|722.19|725.23|721.43|35
1734785020000|2024-12-21 12:43:40|725.23|721.43|725.18|721.38|725.76|721.96|725.13|721.33|31
1734785030000|2024-12-21 12:43:50|725.19|721.39|724.51|720.71|725.19|721.39|724.51|720.71|37
1734785040000|2024-12-21 12:44:00|724.62|720.82|725.72|721.92|725.72|721.92|724.62|720.82|39
1734785050000|2024-12-21 12:44:10|725.7|721.9|724.96|721.16|725.9|722.1|724.89|721.09|36
1734785060000|2024-12-21 12:44:20|724.86|721.06|723.92|720.12|725.01|721.21|723.84|720.04|32
1734785070000|2024-12-21 12:44:30|724.05|720.25|724.28|720.48|724.76|720.96|724.05|720.25|34
1734785080000|2024-12-21 12:44:40|724.29|720.49|724|720.2|724.32|720.52|723.71|719.91|31
1734785090000|2024-12-21 12:44:50|724.11|720.31|724.47|720.67|724.49|720.69|723.71|719.91|30
1734785100000|2024-12-21 12:45:00|724.5|720.7|725.88|722.08|726.22|722.42|724.5|720.7|35
1734785110000|2024-12-21 12:45:10|725.92|722.12|725.47|721.67|726.17|722.37|725.34|721.54|38
1734785120000|2024-12-21 12:45:20|725.51|721.71|725.21|721.41|725.69|721.89|725.02|721.22|37
1734785130000|2024-12-21 12:45:30|725.11|721.31|726.71|722.91|726.8|723|725.11|721.31|36
1734785140000|2024-12-21 12:45:40|726.75|722.95|725.9|722.1|726.75|722.95|725.8|722|36
1734785150000|2024-12-21 12:45:50|725.88|722.08|726.15|722.35|726.49|722.69|725.13|721.33|36
1734785160000|2024-12-21 12:46:00|726.13|722.33|726.54|722.74|726.76|722.96|725.93|722.13|37
1734785170000|2024-12-21 12:46:10|726.45|722.65|726.59|722.79|726.59|722.79|726.08|722.28|32
1734785180000|2024-12-21 12:46:20|726.66|722.86|726.67|722.87|727.35|723.55|726.64|722.84|34
1734785190000|2024-12-21 12:46:30|726.66|722.86|725.01|721.21|726.77|722.97|724.91|721.11|37
1734785200000|2024-12-21 12:46:40|725.3|721.5|725.5|721.7|726.07|722.27|725.22|721.42|35
1734785210000|2024-12-21 12:46:50|725.55|721.75|725.5|721.7|726.06|722.26|725.25|721.45|37
1734785220000|2024-12-21 12:47:00|725.53|721.73|726.32|722.52|726.7|722.9|725.52|721.72|39
1734785230000|2024-12-21 12:47:10|726.44|722.64|727.79|723.99|727.94|724.14|726.44|722.64|35
1734785240000|2024-12-21 12:47:20|727.62|723.82|726.34|722.54|727.98|724.18|726.05|722.25|35
1734785250000|2024-12-21 12:47:30|726.46|722.66|728.21|724.41|728.21|724.41|726.46|722.66|37
1734785260000|2024-12-21 12:47:40|728.33|724.53|728.23|724.43|728.69|724.89|728.2|724.4|36
1734785270000|2024-12-21 12:47:50|728.25|724.45|728.31|724.51|728.47|724.67|727.94|724.14|35
1734785280000|2024-12-21 12:48:00|728.26|724.46|726.76|722.96|728.31|724.51|726.76|722.96|35
1734785290000|2024-12-21 12:48:10|726.79|722.99|727.48|723.68|727.81|724.01|726.65|722.85|32
1734785300000|2024-12-21 12:48:20|727.45|723.65|728.58|724.78|728.58|724.78|727.34|723.54|35
1734785310000|2024-12-21 12:48:30|728.64|724.84|728.77|724.97|729.11|725.31|728.48|724.68|36
1734785320000|2024-12-21 12:48:40|728.84|725.04|727.65|723.85|728.84|725.04|727.62|723.82|30
1734785330000|2024-12-21 12:48:50|727.7|723.9|727.73|723.93|727.8|724|727.42|723.62|32
1734785340000|2024-12-21 12:49:00|727.65|723.85|727.23|723.43|727.65|723.85|726.93|723.13|35
1734785350000|2024-12-21 12:49:10|727.3|723.5|726.05|722.25|727.38|723.58|726.05|722.25|34
1734785360000|2024-12-21 12:49:20|725.92|722.12|725.86|722.06|725.94|722.14|725.4|721.6|32
1734785370000|2024-12-21 12:49:30|726|722.2|726.82|723.02|726.91|723.11|726|722.2|34
1734785380000|2024-12-21 12:49:40|726.91|723.11|726.05|722.25|727.08|723.28|725.97|722.17|34
1734785390000|2024-12-21 12:49:50|725.96|722.16|726.12|722.32|726.18|722.38|725.42|721.62|35
1734785400000|2024-12-21 12:50:00|726.18|722.38|726.54|722.74|726.98|723.18|726.15|722.35|34
1734785410000|2024-12-21 12:50:10|726.47|722.67|725.73|721.93|726.49|722.69|725.73|721.93|35
1734785420000|2024-12-21 12:50:20|725.68|721.88|725.96|722.16|726.11|722.31|725.5|721.7|34
1734785430000|2024-12-21 12:50:30|726.02|722.22|724.86|721.06|726.05|722.25|724.86|721.06|27
1734785440000|2024-12-21 12:50:40|724.85|721.05|725.31|721.51|725.35|721.55|724.35|720.55|33
1734785450000|2024-12-21 12:50:50|725.27|721.47|726.42|722.62|726.5|722.7|725.11|721.31|33
1734785460000|2024-12-21 12:51:00|726.43|722.63|728.06|724.26|728.07|724.27|726.43|722.63|34
1734785470000|2024-12-21 12:51:10|728.08|724.28|728.72|724.92|729.02|725.22|727.86|724.06|36
1734785480000|2024-12-21 12:51:20|728.79|724.99|728.03|724.23|728.9|725.1|727.64|723.84|37
1734785490000|2024-12-21 12:51:30|728.05|724.25|728.47|724.67|728.85|725.05|728.05|724.25|35
1734785500000|2024-12-21 12:51:40|728.49|724.69|727.73|723.93|728.5|724.7|727.52|723.72|35
1734785510000|2024-12-21 12:51:50|727.72|723.92|728.17|724.37|728.17|724.37|727.67|723.87|32
1734785520000|2024-12-21 12:52:00|728.18|724.38|728.84|725.04|728.84|725.04|728.16|724.36|35
1734785530000|2024-12-21 12:52:10|729.02|725.22|729.5|725.7|729.53|725.73|728.9|725.1|31
1734785540000|2024-12-21 12:52:20|729.48|725.68|728.37|724.57|729.48|725.68|727.99|724.19|36
1734785550000|2024-12-21 12:52:30|728.44|724.64|729.06|725.26|729.2|725.4|728.44|724.64|38
1734785560000|2024-12-21 12:52:40|729.05|725.25|729.24|725.44|729.37|725.57|728.86|725.06|34
1734785570000|2024-12-21 12:52:50|729.23|725.43|729.59|725.79|729.59|725.79|729.16|725.36|31
1734785580000|2024-12-21 12:53:00|729.62|725.82|730.98|727.18|730.98|727.18|729.62|725.82|31
1734785590000|2024-12-21 12:53:10|730.95|727.15|730.64|726.84|730.95|727.15|730.45|726.65|35
1734785600000|2024-12-21 12:53:20|730.42|726.62|729.39|725.59|730.42|726.62|729.3|725.5|33
1734785610000|2024-12-21 12:53:30|729.28|725.48|728.67|724.87|729.31|725.51|728.52|724.72|35
1734785620000|2024-12-21 12:53:40|728.61|724.81|728.34|724.54|728.93|725.13|728.27|724.47|33
1734785630000|2024-12-21 12:53:50|728.29|724.49|728.7|724.9|728.73|724.93|728.25|724.45|39
1734785640000|2024-12-21 12:54:00|728.71|724.91|728.45|724.65|729.11|725.31|728.45|724.65|34
1734785650000|2024-12-21 12:54:10|728.55|724.75|727.3|723.5|728.61|724.81|727.29|723.49|31
1734785660000|2024-12-21 12:54:20|727.29|723.49|727.36|723.56|727.63|723.83|726.75|722.95|37
1734785670000|2024-12-21 12:54:30|727.44|723.64|728.34|724.54|728.34|724.54|727.44|723.64|31
1734785680000|2024-12-21 12:54:40|728.29|724.49|728.17|724.37|728.33|724.53|727.84|724.04|31
1734785690000|2024-12-21 12:54:50|728.13|724.33|728.12|724.32|728.34|724.54|728.01|724.21|33
1734785700000|2024-12-21 12:55:00|728.15|724.35|727.5|723.7|728.4|724.6|727.46|723.66|32
1734785710000|2024-12-21 12:55:10|727.47|723.67|727.98|724.18|728.19|724.39|727.34|723.54|37
1734785720000|2024-12-21 12:55:20|728.01|724.21|727.63|723.83|728.15|724.35|727.45|723.65|37
1734785730000|2024-12-21 12:55:30|727.55|723.75|727.5|723.7|727.8|724|727.13|723.33|32
1734785740000|2024-12-21 12:55:40|727.48|723.68|726.9|723.1|727.83|724.03|726.85|723.05|30
1734785750000|2024-12-21 12:55:50|726.88|723.08|725.97|722.17|726.88|723.08|725.95|722.15|30
1734785760000|2024-12-21 12:56:00|726.01|722.21|726.29|722.49|726.61|722.81|725.98|722.18|35
1734785770000|2024-12-21 12:56:10|726.19|722.39|725.17|721.37|726.19|722.39|725.17|721.37|28
1734785780000|2024-12-21 12:56:20|725.13|721.33|725.57|721.77|725.57|721.77|725|721.2|33
1734785790000|2024-12-21 12:56:30|725.5|721.7|725.18|721.38|726.19|722.39|724.93|721.13|30
1734785800000|2024-12-21 12:56:40|725.19|721.39|725.4|721.6|726.25|722.45|725.19|721.39|35
1734785810000|2024-12-21 12:56:50|725.39|721.59|725.02|721.22|725.39|721.59|724.99|721.19|31
1734785820000|2024-12-21 12:57:00|725|721.2|722.39|718.59|725.01|721.21|722.25|718.45|32
1734785830000|2024-12-21 12:57:10|722.47|718.67|722.53|718.73|723.22|719.42|722.47|718.67|34
1734785840000|2024-12-21 12:57:20|722.49|718.69|722.99|719.19|722.99|719.19|722.25|718.45|37
1734785850000|2024-12-21 12:57:30|722.96|719.16|723.11|719.31|723.11|719.31|722.66|718.86|33
1734785860000|2024-12-21 12:57:40|723.13|719.33|723.32|719.52|723.54|719.74|722.91|719.11|30
1734785870000|2024-12-21 12:57:50|723.37|719.57|723.27|719.47|723.37|719.57|722.9|719.1|23
1734785880000|2024-12-21 12:58:00|723.3|719.5|724.75|720.95|724.8|721|723.29|719.49|36
1734785890000|2024-12-21 12:58:10|724.79|720.99|724.46|720.66|724.81|721.01|724.36|720.56|32
1734785900000|2024-12-21 12:58:20|724.42|720.62|724.04|720.24|724.42|720.62|723.95|720.15|30
1734785910000|2024-12-21 12:58:30|724.05|720.25|724.38|720.58|724.68|720.88|724.04|720.24|34
1734785920000|2024-12-21 12:58:40|724.21|720.41|723.53|719.73|724.71|720.91|723.18|719.38|34
1734785930000|2024-12-21 12:58:50|723.55|719.75|723.3|719.5|723.63|719.83|723.21|719.41|33
1734785940000|2024-12-21 12:59:00|723.26|719.46|723.69|719.89|723.69|719.89|723.06|719.26|36
1734785950000|2024-12-21 12:59:10|723.74|719.94|723.33|719.53|723.74|719.94|723.05|719.25|34
1734785960000|2024-12-21 12:59:20|723.28|719.48|723.18|719.38|723.35|719.55|722.87|719.07|35
1734785970000|2024-12-21 12:59:30|723.29|719.49|723.04|719.24|723.43|719.63|723.04|719.24|28
1734785980000|2024-12-21 12:59:40|723.03|719.23|722.11|718.31|723.03|719.23|722.11|718.31|29
1734785990000|2024-12-21 12:59:50|722.09|718.29|722.05|718.25|722.14|718.34|721.76|717.96|27
1734786000000|2024-12-21 13:00:00|722.06|718.26|723.38|719.58|723.39|719.59|721.83|718.03|37
1734786010000|2024-12-21 13:00:10|723.44|719.64|723.18|719.38|723.82|720.02|723.18|719.38|30
1734786020000|2024-12-21 13:00:20|723.2|719.4|723|719.2|723.49|719.69|722.91|719.11|39
1734786030000|2024-12-21 13:00:30|723.07|719.27|722.92|719.12|723.1|719.3|722.43|718.63|34
1734786040000|2024-12-21 13:00:40|722.99|719.19|724.04|720.24|724.05|720.25|722.99|719.19|37
1734786050000|2024-12-21 13:00:50|724.06|720.26|722.96|719.16|724.08|720.28|722.88|719.08|37
1734786060000|2024-12-21 13:01:00|723.01|719.21|723.74|719.94|723.74|719.94|722.88|719.08|33
1734786070000|2024-12-21 13:01:10|723.75|719.95|724.42|720.62|724.42|720.62|723.75|719.95|37
1734786080000|2024-12-21 13:01:20|724.4|720.6|723.94|720.14|724.93|721.13|723.94|720.14|34
1734786090000|2024-12-21 13:01:30|723.93|720.13|723.98|720.18|724.12|720.32|723.52|719.72|31
1734786100000|2024-12-21 13:01:40|724.02|720.22|724.97|721.17|725|721.2|724.02|720.22|31
1734786110000|2024-12-21 13:01:50|725.1|721.3|725.2|721.4|725.79|721.99|725.01|721.21|34
1734786120000|2024-12-21 13:02:00|725.15|721.35|724.98|721.18|725.23|721.43|724.45|720.65|33
1734786130000|2024-12-21 13:02:10|724.88|721.08|725.36|721.56|725.36|721.56|724.63|720.83|34
1734786140000|2024-12-21 13:02:20|725.27|721.47|725.49|721.69|725.52|721.72|724.5|720.7|36
1734786150000|2024-12-21 13:02:30|725.55|721.75|726.07|722.27|726.19|722.39|725.24|721.44|30
1734786160000|2024-12-21 13:02:40|726.02|722.22|725.78|721.98|726.02|722.22|725.02|721.22|33
1734786170000|2024-12-21 13:02:50|725.79|721.99|725.85|722.05|725.99|722.19|725.39|721.59|37
1734786180000|2024-12-21 13:03:00|725.86|722.06|724.9|721.1|725.93|722.13|724.66|720.86|37
1734786190000|2024-12-21 13:03:10|725|721.2|725.98|722.18|725.99|722.19|724.82|721.02|33
1734786200000|2024-12-21 13:03:20|725.97|722.17|726.52|722.72|726.62|722.82|725.97|722.17|34
1734786210000|2024-12-21 13:03:30|726.57|722.77|727.1|723.3|727.16|723.36|726.46|722.66|33
1734786220000|2024-12-21 13:03:40|727.19|723.39|728.54|724.74|728.59|724.79|727.19|723.39|37
1734786230000|2024-12-21 13:03:50|728.55|724.75|727.54|723.74|728.59|724.79|726.91|723.11|36
1734786240000|2024-12-21 13:04:00|727.55|723.75|726.93|723.13|727.55|723.75|726.54|722.74|35
1734786250000|2024-12-21 13:04:10|726.92|723.12|727.89|724.09|727.9|724.1|726.92|723.12|32
1734786260000|2024-12-21 13:04:20|727.88|724.08|727.46|723.66|727.99|724.19|727.46|723.66|35
1734786270000|2024-12-21 13:04:30|727.45|723.65|726.71|722.91|727.68|723.88|726.71|722.91|35
1734786280000|2024-12-21 13:04:40|726.65|722.85|726.54|722.74|726.72|722.92|725.81|722.01|36
1734786290000|2024-12-21 13:04:50|726.53|722.73|725.62|721.82|726.53|722.73|725.61|721.81|33
1734786300000|2024-12-21 13:05:00|725.74|721.94|726.87|723.07|726.87|723.07|725.74|721.94|35
1734786310000|2024-12-21 13:05:10|726.86|723.06|726.83|723.03|727.06|723.26|726.3|722.5|36
1734786320000|2024-12-21 13:05:20|726.88|723.08|726.45|722.65|727.03|723.23|726.1|722.3|37
1734786330000|2024-12-21 13:05:30|726.43|722.63|726.67|722.87|726.74|722.94|726.27|722.47|37
1734786340000|2024-12-21 13:05:40|726.71|722.91|726.9|723.1|727.02|723.22|726.71|722.91|28
1734786350000|2024-12-21 13:05:50|726.96|723.16|725.56|721.76|727.02|723.22|725.56|721.76|36
1734786360000|2024-12-21 13:06:00|725.53|721.73|725.38|721.58|725.62|721.82|725.21|721.41|35
1734786370000|2024-12-21 13:06:10|725.46|721.66|726.4|722.6|726.42|722.62|725.39|721.59|29
1734786380000|2024-12-21 13:06:20|726.42|722.62|727.38|723.58|727.71|723.91|726.42|722.62|38
1734786390000|2024-12-21 13:06:30|727.39|723.59|726.94|723.14|727.68|723.88|726.84|723.04|34
1734786400000|2024-12-21 13:06:40|726.96|723.16|726.67|722.87|727.22|723.42|726.49|722.69|33
1734786410000|2024-12-21 13:06:50|726.69|722.89|726.63|722.83|726.74|722.94|726.27|722.47|32
1734786420000|2024-12-21 13:07:00|726.77|722.97|727.04|723.24|727.47|723.67|726.74|722.94|36
1734786430000|2024-12-21 13:07:10|727.03|723.23|727.44|723.64|727.44|723.64|726.85|723.05|37
1734786440000|2024-12-21 13:07:20|727.47|723.67|727.26|723.46|727.48|723.68|727.11|723.31|32
1734786450000|2024-12-21 13:07:30|727.34|723.54|726.76|722.96|727.4|723.6|726.76|722.96|30
1734786460000|2024-12-21 13:07:40|726.8|723|727|723.2|727|723.2|726.63|722.83|31
1734786470000|2024-12-21 13:07:50|727.04|723.24|726.96|723.16|727.08|723.28|726.82|723.02|28
1734786480000|2024-12-21 13:08:00|727.04|723.24|728.32|724.52|728.5|724.7|726.98|723.18|33
1734786490000|2024-12-21 13:08:10|728.26|724.46|728.52|724.72|728.63|724.83|728.25|724.45|33
1734786500000|2024-12-21 13:08:20|728.51|724.71|727.18|723.38|728.68|724.88|727.15|723.35|33
1734786510000|2024-12-21 13:08:30|727.23|723.43|727.28|723.48|727.4|723.6|726.43|722.63|33
1734786520000|2024-12-21 13:08:40|727.25|723.45|725.52|721.72|727.25|723.45|725.52|721.72|35
1734786530000|2024-12-21 13:08:50|725.57|721.77|725.39|721.59|725.83|722.03|725.39|721.59|35
1734786540000|2024-12-21 13:09:00|725.4|721.6|725.06|721.26|725.4|721.6|724.57|720.77|34
1734786550000|2024-12-21 13:09:10|725.02|721.22|724.63|720.83|725.02|721.22|724.21|720.41|30
1734786560000|2024-12-21 13:09:20|724.72|720.92|724.78|720.98|724.98|721.18|724.71|720.91|30
1734786570000|2024-12-21 13:09:30|724.82|721.02|724.68|720.88|725.07|721.27|724.64|720.84|32
1734786580000|2024-12-21 13:09:40|724.67|720.87|724.93|721.13|725.04|721.24|724.63|720.83|34
1734786590000|2024-12-21 13:09:50|724.89|721.09|725.2|721.4|725.38|721.58|724.82|721.02|31
1734786600000|2024-12-21 13:10:00|725.21|721.41|723.44|719.64|725.47|721.67|723.44|719.64|38
1734786610000|2024-12-21 13:10:10|723.35|719.55|723.3|719.5|723.47|719.67|722.71|718.91|36
1734786620000|2024-12-21 13:10:20|723.36|719.56|723.71|719.91|723.87|720.07|723.35|719.55|37
1734786630000|2024-12-21 13:10:30|723.69|719.89|722.91|719.11|723.69|719.89|722.89|719.09|33
1734786640000|2024-12-21 13:10:40|722.74|718.94|721.69|717.89|722.74|718.94|721.69|717.89|31
1734786650000|2024-12-21 13:10:50|721.68|717.88|721.08|717.28|721.68|717.88|720.99|717.19|33
1734786660000|2024-12-21 13:11:00|721.19|717.39|721.77|717.97|722.94|719.14|721.19|717.39|37
1734786670000|2024-12-21 13:11:10|721.09|717.29|721.06|717.26|721.37|717.57|720.94|717.14|38
1734786680000|2024-12-21 13:11:20|720.9|717.1|721.24|717.44|721.26|717.46|720.85|717.05|30
1734786690000|2024-12-21 13:11:30|721.19|717.39|721.05|717.25|721.47|717.67|720.86|717.06|33
1734786700000|2024-12-21 13:11:40|721.1|717.3|721.35|717.55|721.4|717.6|721.05|717.25|29
1734786710000|2024-12-21 13:11:50|721.38|717.58|722.38|718.58|722.55|718.75|721.38|717.58|36
1734786720000|2024-12-21 13:12:00|722.28|718.48|723.9|720.1|724.1|720.3|722.28|718.48|35
1734786730000|2024-12-21 13:12:10|723.95|720.15|723.35|719.55|724.16|720.36|723.35|719.55|33
1734786740000|2024-12-21 13:12:20|723.34|719.54|722.7|718.9|723.57|719.77|722.66|718.86|32
1734786750000|2024-12-21 13:12:30|722.65|718.85|722.82|719.02|723.02|719.22|722.59|718.79|34
1734786760000|2024-12-21 13:12:40|722.83|719.03|721.76|717.96|722.9|719.1|721.76|717.96|32
1734786770000|2024-12-21 13:12:50|721.72|717.92|721.68|717.88|721.9|718.1|721.59|717.79|34
1734786780000|2024-12-21 13:13:00|721.69|717.89|721.2|717.4|722.21|718.41|721.16|717.36|34
1734786790000|2024-12-21 13:13:10|721.32|717.52|721.87|718.07|722.02|718.22|721.32|717.52|33
1734786800000|2024-12-21 13:13:20|721.86|718.06|722.39|718.59|722.44|718.64|721.78|717.98|30
1734786810000|2024-12-21 13:13:30|722.34|718.54|721.79|717.99|722.35|718.55|721.44|717.64|32
1734786820000|2024-12-21 13:13:40|721.81|718.01|721.56|717.76|721.81|718.01|721.23|717.43|34
1734786830000|2024-12-21 13:13:50|721.61|717.81|721.69|717.89|721.83|718.03|721.54|717.74|34
1734786840000|2024-12-21 13:14:00|721.68|717.88|721.39|717.59|721.68|717.88|721.11|717.31|38
1734786850000|2024-12-21 13:14:10|721.4|717.6|721.26|717.46|721.7|717.9|721|717.2|34
1734786860000|2024-12-21 13:14:20|721.28|717.48|720.56|716.76|721.28|717.48|720.56|716.76|31
1734786870000|2024-12-21 13:14:30|720.51|716.71|720.02|716.22|720.55|716.75|720.02|716.22|31
1734786880000|2024-12-21 13:14:40|720.01|716.21|719.87|716.07|720.07|716.27|719.45|715.65|31
1734786890000|2024-12-21 13:14:50|719.88|716.08|719.9|716.1|720|716.2|719.84|716.04|27
1734786900000|2024-12-21 13:15:00|719.88|716.08|719.55|715.75|720.18|716.38|719.5|715.7|30
1734786910000|2024-12-21 13:15:10|719.58|715.78|719.49|715.69|719.94|716.14|719.38|715.58|31
1734786920000|2024-12-21 13:15:20|719.42|715.62|718.65|714.85|719.42|715.62|718.23|714.43|33
1734786930000|2024-12-21 13:15:30|718.69|714.89|718.21|714.41|718.74|714.94|718.21|714.41|33
1734786940000|2024-12-21 13:15:40|718.2|714.4|718.58|714.78|718.62|714.82|718.06|714.26|37
1734786950000|2024-12-21 13:15:50|718.57|714.77|718.32|714.52|718.66|714.86|718.15|714.35|32
1734786960000|2024-12-21 13:16:00|718.27|714.47|718.58|714.78|718.73|714.93|718.01|714.21|34
1734786970000|2024-12-21 13:16:10|718.49|714.69|719.28|715.48|719.28|715.48|718.49|714.69|34
1734786980000|2024-12-21 13:16:20|719.23|715.43|718.34|714.54|719.38|715.58|718.26|714.46|35
1734786990000|2024-12-21 13:16:30|718.23|714.43|718.05|714.25|718.51|714.71|718.05|714.25|35
1734787000000|2024-12-21 13:16:40|718.03|714.23|717.72|713.92|718.06|714.26|717.4|713.6|34
1734787010000|2024-12-21 13:16:50|717.67|713.87|716.73|712.93|717.67|713.87|716.67|712.87|32
1734787020000|2024-12-21 13:17:00|716.69|712.89|716.98|713.18|717.53|713.73|716.69|712.89|32
1734787030000|2024-12-21 13:17:10|716.89|713.09|715.4|711.6|717.05|713.25|715.23|711.43|38
1734787040000|2024-12-21 13:17:20|715.35|711.55|715.35|711.55|715.84|712.04|715.32|711.52|39
1734787050000|2024-12-21 13:17:30|715.11|711.31|715.24|711.44|715.24|711.44|714.87|711.07|35
1734787060000|2024-12-21 13:17:40|715.18|711.38|715.33|711.53|715.4|711.6|715.05|711.25|33
1734787070000|2024-12-21 13:17:50|715.26|711.46|715.55|711.75|716.07|712.27|715.25|711.45|34
1734787080000|2024-12-21 13:18:00|715.63|711.83|716.2|712.4|716.41|712.61|715.63|711.83|37
1734787090000|2024-12-21 13:18:10|716.15|712.35|716.3|712.5|716.3|712.5|715.6|711.8|37
1734787100000|2024-12-21 13:18:20|716.25|712.45|717|713.2|717|713.2|715.55|711.75|35
1734787110000|2024-12-21 13:18:30|717.25|713.45|717.25|713.45|717.3|713.5|716.45|712.65|37
1734787120000|2024-12-21 13:18:40|717.13|713.33|716.29|712.49|717.3|713.5|716.29|712.49|33
1734787130000|2024-12-21 13:18:50|716.17|712.37|715.51|711.71|716.18|712.38|715.43|711.63|33
1734787140000|2024-12-21 13:19:00|715.45|711.65|715.44|711.64|715.69|711.89|714.84|711.04|33
1734787150000|2024-12-21 13:19:10|715.45|711.65|715.43|711.63|715.49|711.69|714.97|711.17|31
1734787160000|2024-12-21 13:19:20|715.44|711.64|715.61|711.81|715.71|711.91|715.09|711.29|32
1734787170000|2024-12-21 13:19:30|715.68|711.88|715.28|711.48|715.9|712.1|715.25|711.45|30
1734787180000|2024-12-21 13:19:40|715.25|711.45|715.54|711.74|715.92|712.12|715.11|711.31|37
1734787190000|2024-12-21 13:19:50|715.55|711.75|714.74|710.94|715.55|711.75|714.71|710.91|34
1734787200000|2024-12-21 13:20:00|714.79|710.99|715.42|711.62|715.42|711.62|714.7|710.9|35
1734787210000|2024-12-21 13:20:10|715.44|711.64|715.02|711.22|715.62|711.82|714.75|710.95|30
1734787220000|2024-12-21 13:20:20|714.96|711.16|715.12|711.32|715.45|711.65|714.95|711.15|36
1734787230000|2024-12-21 13:20:30|715.1|711.3|715.02|711.22|715.15|711.35|714.85|711.05|32
1734787240000|2024-12-21 13:20:40|714.96|711.16|715.06|711.26|715.15|711.35|714.66|710.86|35
1734787250000|2024-12-21 13:20:50|715.04|711.24|714.86|711.06|715.05|711.25|714.59|710.79|28
1734787260000|2024-12-21 13:21:00|714.83|711.03|714.63|710.83|715.41|711.61|714.62|710.82|34
1734787270000|2024-12-21 13:21:10|714.72|710.92|714.84|711.04|715.43|711.63|714.72|710.92|36
1734787280000|2024-12-21 13:21:20|714.77|710.97|714|710.2|714.85|711.05|713.94|710.14|32
1734787290000|2024-12-21 13:21:30|714.03|710.23|714.55|710.75|714.65|710.85|714.03|710.23|36
1734787300000|2024-12-21 13:21:40|714.48|710.68|713.64|709.84|714.48|710.68|713.64|709.84|37
1734787310000|2024-12-21 13:21:50|713.61|709.81|712.92|709.12|713.61|709.81|712.85|709.05|28
1734787320000|2024-12-21 13:22:00|712.85|709.05|713.62|709.82|713.8|710|712.79|708.99|34
1734787330000|2024-12-21 13:22:10|713.58|709.78|713.35|709.55|713.58|709.78|712.84|709.04|35
1734787340000|2024-12-21 13:22:20|713.24|709.44|710.79|706.99|713.24|709.44|710.79|706.99|37
1734787350000|2024-12-21 13:22:30|710.78|706.98|711.04|707.24|711.06|707.26|710.57|706.77|31
1734787360000|2024-12-21 13:22:40|710.88|707.08|710.85|707.05|710.97|707.17|710.65|706.85|30
1734787370000|2024-12-21 13:22:50|710.94|707.14|710.85|707.05|711.02|707.22|710.66|706.86|34
1734787380000|2024-12-21 13:23:00|710.81|707.01|710.75|706.95|711.12|707.32|710.55|706.75|34
1734787390000|2024-12-21 13:23:10|710.66|706.86|710.19|706.39|710.83|707.03|710.16|706.36|33
1734787400000|2024-12-21 13:23:20|710.1|706.3|709.95|706.15|710.41|706.61|709.73|705.93|34
1734787410000|2024-12-21 13:23:30|710.01|706.21|710.28|706.48|710.52|706.72|710.01|706.21|34
1734787420000|2024-12-21 13:23:40|710.25|706.45|709.59|705.79|710.25|706.45|709.29|705.49|32
1734787430000|2024-12-21 13:23:50|709.52|705.72|708.75|704.95|709.59|705.79|708.5|704.7|32
1734787440000|2024-12-21 13:24:00|708.83|705.03|708.49|704.69|709.14|705.34|708.49|704.69|33
1734787450000|2024-12-21 13:24:10|708.47|704.67|708.03|704.23|708.47|704.67|708.03|704.23|34
1734787460000|2024-12-21 13:24:20|707.98|704.18|710.34|706.54|710.59|706.79|707.98|704.18|37
1734787470000|2024-12-21 13:24:30|710.28|706.48|709.98|706.18|710.57|706.77|709.56|705.76|36
1734787480000|2024-12-21 13:24:40|709.99|706.19|710.33|706.53|710.58|706.78|709.81|706.01|35
1734787490000|2024-12-21 13:24:50|710.3|706.5|710.45|706.65|710.55|706.75|709.45|705.65|34
1734787500000|2024-12-21 13:25:00|710.4|706.6|710.72|706.92|711.06|707.26|710.13|706.33|39
1734787510000|2024-12-21 13:25:10|710.85|707.05|711.08|707.28|711.43|707.63|710.67|706.87|34
1734787520000|2024-12-21 13:25:20|711.04|707.24|710.18|706.38|711.06|707.26|709.85|706.05|35
1734787530000|2024-12-21 13:25:30|710.07|706.27|709.87|706.07|710.91|707.11|709.87|706.07|36
1734787540000|2024-12-21 13:25:40|709.84|706.04|710.08|706.28|710.27|706.47|709.84|706.04|31
1734787550000|2024-12-21 13:25:50|709.95|706.15|708.17|704.37|710.04|706.24|708.14|704.34|33
1734787560000|2024-12-21 13:26:00|708.09|704.29|708.28|704.48|708.97|705.17|707.53|703.73|36
1734787570000|2024-12-21 13:26:10|708.3|704.5|708.05|704.25|708.46|704.66|707.48|703.68|37
1734787580000|2024-12-21 13:26:20|708.09|704.29|710.01|706.21|710.73|706.93|708.09|704.29|38
1734787590000|2024-12-21 13:26:30|709.79|705.99|709.19|705.39|709.79|705.99|709.02|705.22|35
1734787600000|2024-12-21 13:26:40|709.21|705.41|708.13|704.33|709.57|705.77|708.12|704.32|34
1734787610000|2024-12-21 13:26:50|708.09|704.29|707.05|703.25|708.15|704.35|706.91|703.11|35
1734787620000|2024-12-21 13:27:00|707.14|703.34|706.77|702.97|707.43|703.63|706.62|702.82|34
1734787630000|2024-12-21 13:27:10|706.78|702.98|706.72|702.92|707.47|703.67|706.59|702.79|37
1734787640000|2024-12-21 13:27:20|706.75|702.95|705.64|701.84|706.86|703.06|705.64|701.84|33
1734787650000|2024-12-21 13:27:30|705.63|701.83|704.95|701.15|705.63|701.83|704.46|700.66|37
1734787660000|2024-12-21 13:27:40|704.93|701.13|704.57|700.77|705.29|701.49|704.07|700.27|34
1734787670000|2024-12-21 13:27:50|704.55|700.75|704.03|700.23|704.55|700.75|703.63|699.83|32
1734787680000|2024-12-21 13:28:00|703.98|700.18|702.9|699.1|704.85|701.05|702.88|699.08|38
1734787690000|2024-12-21 13:28:10|702.98|699.18|703.75|699.95|704.22|700.42|702.95|699.15|30
1734787700000|2024-12-21 13:28:20|703.66|699.86|703.99|700.19|703.99|700.19|703.1|699.3|37
1734787710000|2024-12-21 13:28:30|704|700.2|703.42|699.62|704.63|700.83|703.42|699.62|34
1734787720000|2024-12-21 13:28:40|703.43|699.63|703.25|699.45|703.43|699.63|703.12|699.32|33
1734787730000|2024-12-21 13:28:50|703.16|699.36|700.82|697.02|703.16|699.36|700.82|697.02|33
1734787740000|2024-12-21 13:29:00|700.84|697.04|700.87|697.07|700.88|697.08|700.44|696.64|32
1734787750000|2024-12-21 13:29:10|700.92|697.12|701.53|697.73|701.68|697.88|700.92|697.12|34
1734787760000|2024-12-21 13:29:20|701.4|697.6|701.57|697.77|701.83|698.03|701.33|697.53|34
1734787770000|2024-12-21 13:29:30|701.58|697.78|701.21|697.41|701.76|697.96|700.49|696.69|36
1734787780000|2024-12-21 13:29:40|701.22|697.42|701.06|697.26|701.44|697.64|700.9|697.1|38
1734787790000|2024-12-21 13:29:50|701.08|697.28|702.24|698.44|702.34|698.54|700.95|697.15|35
1734787800000|2024-12-21 13:30:00|702.1|698.3|700.67|696.87|702.1|698.3|700.57|696.77|34
1734787810000|2024-12-21 13:30:10|700.57|696.77|703.54|699.74|703.66|699.86|700.57|696.77|38
1734787820000|2024-12-21 13:30:20|703.61|699.81|703.06|699.26|704.23|700.43|703.05|699.25|37
1734787830000|2024-12-21 13:30:30|702.72|698.92|703.27|699.47|703.57|699.77|702.67|698.87|38
1734787840000|2024-12-21 13:30:40|703.18|699.38|701.75|697.95|703.18|699.38|701.74|697.94|35
1734787850000|2024-12-21 13:30:50|701.79|697.99|701.32|697.52|701.9|698.1|700.83|697.03|34
1734787860000|2024-12-21 13:31:00|701.39|697.59|701.55|697.75|701.92|698.12|701.15|697.35|39
1734787870000|2024-12-21 13:31:10|701.59|697.79|701.48|697.68|702.18|698.38|701.35|697.55|35
1734787880000|2024-12-21 13:31:20|701.53|697.73|702.27|698.47|702.64|698.84|701.48|697.68|34
1734787890000|2024-12-21 13:31:30|702.26|698.46|701.51|697.71|702.26|698.46|700.67|696.87|37
1734787900000|2024-12-21 13:31:40|701.59|697.79|701.16|697.36|701.69|697.89|700.95|697.15|34
1734787910000|2024-12-21 13:31:50|701.23|697.43|700.21|696.41|701.41|697.61|700.07|696.27|33
1734787920000|2024-12-21 13:32:00|700.28|696.48|700.25|696.45|700.62|696.82|700.02|696.22|32
1734787930000|2024-12-21 13:32:10|700.21|696.41|700.2|696.4|700.86|697.06|700.2|696.4|38
1734787940000|2024-12-21 13:32:20|700.08|696.28|701.84|698.04|701.84|698.04|700|696.2|37
1734787950000|2024-12-21 13:32:30|701.83|698.03|702.01|698.21|702.3|698.5|701|697.2|38
1734787960000|2024-12-21 13:32:40|702.02|698.22|700.35|696.55|702.47|698.67|700.27|696.47|36
1734787970000|2024-12-21 13:32:50|700.42|696.62|699.57|695.77|701.03|697.23|699.57|695.77|38
1734787980000|2024-12-21 13:33:00|699.47|695.67|698.87|695.07|699.75|695.95|698.61|694.81|36
1734787990000|2024-12-21 13:33:10|698.81|695.01|698.98|695.18|699.19|695.39|698.55|694.75|35
1734788000000|2024-12-21 13:33:20|698.99|695.19|698.28|694.48|698.99|695.19|698.27|694.47|34
1734788010000|2024-12-21 13:33:30|698.21|694.41|700.56|696.76|700.56|696.76|697.63|693.83|39
1734788020000|2024-12-21 13:33:40|700.49|696.69|700.71|696.91|700.94|697.14|700.01|696.21|39
1734788030000|2024-12-21 13:33:50|700.72|696.92|702.31|698.51|702.53|698.73|700.7|696.9|39
1734788040000|2024-12-21 13:34:00|702.25|698.45|704.06|700.26|704.4|700.6|702.25|698.45|35
1734788050000|2024-12-21 13:34:10|703.85|700.05|704.16|700.36|704.39|700.59|703.07|699.27|39
1734788060000|2024-12-21 13:34:20|704.25|700.45|706|702.2|706.1|702.3|704.23|700.43|36
1734788070000|2024-12-21 13:34:30|706.03|702.23|704.45|700.65|706.03|702.23|704.45|700.65|35
1734788080000|2024-12-21 13:34:40|704.48|700.68|706.73|702.93|706.73|702.93|704.48|700.68|35
1734788090000|2024-12-21 13:34:50|706.76|702.96|707.3|703.5|707.31|703.51|706.75|702.95|35
1734788100000|2024-12-21 13:35:00|707.38|703.58|705.68|701.88|707.38|703.58|705.46|701.66|38
1734788110000|2024-12-21 13:35:10|705.73|701.93|706.71|702.91|706.81|703.01|705.58|701.78|38
1734788120000|2024-12-21 13:35:20|706.7|702.9|707.88|704.08|708.03|704.23|706.7|702.9|37
1734788130000|2024-12-21 13:35:30|707.89|704.09|708.46|704.66|708.7|704.9|707.89|704.09|33
1734788140000|2024-12-21 13:35:40|708.54|704.74|708.14|704.34|708.54|704.74|707.2|703.4|36
1734788150000|2024-12-21 13:35:50|708.19|704.39|707.87|704.07|708.48|704.68|707.67|703.87|37
1734788160000|2024-12-21 13:36:00|707.8|704|705.98|702.18|707.87|704.07|705.92|702.12|36
1734788170000|2024-12-21 13:36:10|706.05|702.25|706.82|703.02|706.88|703.08|705.89|702.09|37
1734788180000|2024-12-21 13:36:20|706.71|702.91|706.85|703.05|707.38|703.58|706.59|702.79|33
1734788190000|2024-12-21 13:36:30|707.01|703.21|708.59|704.79|708.83|705.03|707.01|703.21|31
1734788200000|2024-12-21 13:36:40|708.56|704.76|709.45|705.65|709.45|705.65|708.56|704.76|32
1734788210000|2024-12-21 13:36:50|709.48|705.68|708.96|705.16|709.56|705.76|708.96|705.16|31
1734788220000|2024-12-21 13:37:00|708.93|705.13|710.15|706.35|710.27|706.47|708.89|705.09|35
1734788230000|2024-12-21 13:37:10|710.14|706.34|710.51|706.71|710.55|706.75|710.14|706.34|35
1734788240000|2024-12-21 13:37:20|710.55|706.75|710.86|707.06|711.17|707.37|710.31|706.51|36
1734788250000|2024-12-21 13:37:30|710.87|707.07|711.7|707.9|711.7|707.9|710.87|707.07|32
1734788260000|2024-12-21 13:37:40|711.73|707.93|712.03|708.23|712.15|708.35|711.65|707.85|32
1734788270000|2024-12-21 13:37:50|711.95|708.15|712.3|708.5|712.3|708.5|711.95|708.15|34
1734788280000|2024-12-21 13:38:00|712.37|708.57|711.7|707.9|712.47|708.67|711.7|707.9|36
1734788290000|2024-12-21 13:38:10|711.64|707.84|710.6|706.8|711.73|707.93|710.49|706.69|38
1734788300000|2024-12-21 13:38:20|710.54|706.74|709.12|705.32|710.54|706.74|709.09|705.29|35
1734788310000|2024-12-21 13:38:30|709.09|705.29|709.31|705.51|709.88|706.08|709.09|705.29|37
1734788320000|2024-12-21 13:38:40|709.32|705.52|710.45|706.65|710.45|706.65|709.3|705.5|32
1734788330000|2024-12-21 13:38:50|710.44|706.64|711.22|707.42|711.22|707.42|710.35|706.55|30
1734788340000|2024-12-21 13:39:00|711.21|707.41|710.73|706.93|711.21|707.41|710.57|706.77|38
1734788350000|2024-12-21 13:39:10|710.76|706.96|711.81|708.01|711.92|708.12|710.76|706.96|36
1734788360000|2024-12-21 13:39:20|711.83|708.03|711.85|708.05|711.97|708.17|711.63|707.83|35
1734788370000|2024-12-21 13:39:30|711.9|708.1|712.38|708.58|712.38|708.58|711.74|707.94|27
1734788380000|2024-12-21 13:39:40|712.33|708.53|710.77|706.97|712.33|708.53|710.67|706.87|36
1734788390000|2024-12-21 13:39:50|710.76|706.96|709.11|705.31|710.76|706.96|708.86|705.06|35
1734788400000|2024-12-21 13:40:00|709.14|705.34|708.55|704.75|709.95|706.15|708.55|704.75|36
1734788410000|2024-12-21 13:40:10|708.53|704.73|708.77|704.97|709.03|705.23|708.04|704.24|33
1734788420000|2024-12-21 13:40:20|708.91|705.11|709.53|705.73|709.53|705.73|708.88|705.08|37
1734788430000|2024-12-21 13:40:30|709.43|705.63|707.86|704.06|709.52|705.72|707.86|704.06|37
1734788440000|2024-12-21 13:40:40|707.93|704.13|708.38|704.58|708.38|704.58|707.66|703.86|32
1734788450000|2024-12-21 13:40:50|708.49|704.69|708.58|704.78|709.05|705.25|708.3|704.5|35
1734788460000|2024-12-21 13:41:00|708.6|704.8|708.88|705.08|708.88|705.08|708.08|704.28|39
1734788470000|2024-12-21 13:41:10|708.98|705.18|709.54|705.74|710|706.2|708.98|705.18|32
1734788480000|2024-12-21 13:41:20|709.53|705.73|710.12|706.32|710.14|706.34|708.97|705.17|35
1734788490000|2024-12-21 13:41:30|710.15|706.35|709.45|705.65|710.25|706.45|709.45|705.65|36
1734788500000|2024-12-21 13:41:40|709.36|705.56|710.11|706.31|710.11|706.31|708.89|705.09|39
1734788510000|2024-12-21 13:41:50|710.13|706.33|710.23|706.43|710.44|706.64|710.01|706.21|35
1734788520000|2024-12-21 13:42:00|710.14|706.34|709.6|705.8|710.14|706.34|709.2|705.4|32
1734788530000|2024-12-21 13:42:10|709.55|705.75|710.59|706.79|710.63|706.83|709.44|705.64|37
1734788540000|2024-12-21 13:42:20|710.64|706.84|711.35|707.55|711.51|707.71|710.58|706.78|37
1734788550000|2024-12-21 13:42:30|711.28|707.48|711.34|707.54|711.5|707.7|710.95|707.15|33
1734788560000|2024-12-21 13:42:40|711.35|707.55|711.7|707.9|711.72|707.92|711.24|707.44|35
1734788570000|2024-12-21 13:42:50|711.71|707.91|712.32|708.52|712.39|708.59|711.71|707.91|31
1734788580000|2024-12-21 13:43:00|712.3|708.5|711.68|707.88|712.39|708.59|710.89|707.09|37
1734788590000|2024-12-21 13:43:10|711.66|707.86|711.76|707.96|712.07|708.27|711.66|707.86|31
1734788600000|2024-12-21 13:43:20|711.74|707.94|711.75|707.95|712.03|708.23|711.47|707.67|40
1734788610000|2024-12-21 13:43:30|711.72|707.92|711.48|707.68|711.74|707.94|711.48|707.68|32
1734788620000|2024-12-21 13:43:40|711.52|707.72|712.74|708.94|712.74|708.94|711.52|707.72|35
1734788630000|2024-12-21 13:43:50|712.77|708.97|713.8|710|713.8|710|712.72|708.92|29
1734788640000|2024-12-21 13:44:00|713.87|710.07|714.15|710.35|714.15|710.35|713.35|709.55|33
1734788650000|2024-12-21 13:44:10|714.3|710.5|715.23|711.43|715.23|711.43|714.3|710.5|22
1734788660000|2024-12-21 13:44:20|715.25|711.45|714.87|711.07|715.35|711.55|714.61|710.81|35
1734788670000|2024-12-21 13:44:30|714.89|711.09|714.79|710.99|714.93|711.13|714.43|710.63|34
1734788680000|2024-12-21 13:44:40|714.73|710.93|713.11|709.31|714.73|710.93|712.82|709.02|36
1734788690000|2024-12-21 13:44:50|713.04|709.24|712.95|709.15|713.33|709.53|712.85|709.05|33
1734788700000|2024-12-21 13:45:00|713|709.2|712.84|709.04|713.18|709.38|712.72|708.92|38
1734788710000|2024-12-21 13:45:10|712.81|709.01|713.34|709.54|713.34|709.54|712.78|708.98|32
1734788720000|2024-12-21 13:45:20|713.33|709.53|713.22|709.42|714.3|710.5|713.22|709.42|31
1734788730000|2024-12-21 13:45:30|713.2|709.4|714.12|710.32|714.12|710.32|713.19|709.39|32
1734788740000|2024-12-21 13:45:40|714.13|710.33|716.38|712.58|716.38|712.58|714.13|710.33|37
1734788750000|2024-12-21 13:45:50|716.41|712.61|716.73|712.93|717.09|713.29|716.41|712.61|37
1734788760000|2024-12-21 13:46:00|716.79|712.99|717.51|713.71|717.55|713.75|716.78|712.98|37
1734788770000|2024-12-21 13:46:10|717.49|713.69|718.34|714.54|718.34|714.54|717.01|713.21|35
1734788780000|2024-12-21 13:46:20|718.36|714.56|716.44|712.64|718.36|714.56|716.44|712.64|37
1734788790000|2024-12-21 13:46:30|716.43|712.63|716.57|712.77|716.65|712.85|716.05|712.25|35
1734788800000|2024-12-21 13:46:40|716.51|712.71|717.34|713.54|717.49|713.69|716.51|712.71|33
1734788810000|2024-12-21 13:46:50|717.41|713.61|717.6|713.8|717.84|714.04|717.28|713.48|36
1734788820000|2024-12-21 13:47:00|717.58|713.78|717.92|714.12|717.92|714.12|717.07|713.27|39
1734788830000|2024-12-21 13:47:10|718.01|714.21|718.54|714.74|719.09|715.29|718.01|714.21|32
1734788840000|2024-12-21 13:47:20|718.55|714.75|718.5|714.7|719.03|715.23|717.93|714.13|37
1734788850000|2024-12-21 13:47:30|718.6|714.8|718.37|714.57|718.7|714.9|717.95|714.15|34
1734788860000|2024-12-21 13:47:40|718.32|714.52|718.84|715.04|718.84|715.04|718.22|714.42|31
1734788870000|2024-12-21 13:47:50|718.9|715.1|718.63|714.83|719.09|715.29|718.63|714.83|26
1734788880000|2024-12-21 13:48:00|718.59|714.79|718.4|714.6|718.59|714.79|718.11|714.31|35
1734788890000|2024-12-21 13:48:10|718.45|714.65|718.38|714.58|718.45|714.65|717.99|714.19|34
1734788900000|2024-12-21 13:48:20|718.46|714.66|718.71|714.91|718.92|715.12|718.46|714.66|34
1734788910000|2024-12-21 13:48:30|718.76|714.96|717.69|713.89|718.76|714.96|717.69|713.89|36
1734788920000|2024-12-21 13:48:40|717.7|713.9|717.2|713.4|717.9|714.1|717.2|713.4|36
1734788930000|2024-12-21 13:48:50|717.11|713.31|716.73|712.93|717.11|713.31|716.5|712.7|32
1734788940000|2024-12-21 13:49:00|716.71|712.91|715.69|711.89|716.74|712.94|715.69|711.89|32
1734788950000|2024-12-21 13:49:10|715.8|712|715.8|712|716.11|712.31|715.59|711.79|35
1734788960000|2024-12-21 13:49:20|715.68|711.88|716.1|712.3|716.23|712.43|715.65|711.85|33
1734788970000|2024-12-21 13:49:30|716.09|712.29|716.29|712.49|716.52|712.72|715.73|711.93|33
1734788980000|2024-12-21 13:49:40|716.33|712.53|716.59|712.79|716.65|712.85|716.1|712.3|30
1734788990000|2024-12-21 13:49:50|716.6|712.8|716.58|712.78|716.79|712.99|716.48|712.68|32
1734789000000|2024-12-21 13:50:00|716.59|712.79|714.71|710.91|716.81|713.01|714.71|710.91|36
1734789010000|2024-12-21 13:50:10|714.7|710.9|714.92|711.12|714.93|711.13|714.37|710.57|31
1734789020000|2024-12-21 13:50:20|714.95|711.15|714.06|710.26|714.99|711.19|714|710.2|33
1734789030000|2024-12-21 13:50:30|714.04|710.24|712.8|709|714.04|710.24|712.8|709|33
1734789040000|2024-12-21 13:50:40|712.7|708.9|711.95|708.15|712.88|709.08|711.6|707.8|36
1734789050000|2024-12-21 13:50:50|711.93|708.13|710.86|707.06|711.93|708.13|710.86|707.06|32
1734789060000|2024-12-21 13:51:00|710.82|707.02|711.06|707.26|711.66|707.86|710.62|706.82|37
1734789070000|2024-12-21 13:51:10|711.07|707.27|710.1|706.3|711.07|707.27|710.02|706.22|37
1734789080000|2024-12-21 13:51:20|709.98|706.18|709.65|705.85|709.98|706.18|709.54|705.74|36
1734789090000|2024-12-21 13:51:30|709.66|705.86|710.17|706.37|710.17|706.37|709.18|705.38|32
1734789100000|2024-12-21 13:51:40|710.18|706.38|710.76|706.96|710.81|707.01|710.18|706.38|36
1734789110000|2024-12-21 13:51:50|710.89|707.09|711.57|707.77|711.58|707.78|710.89|707.09|29
1734789120000|2024-12-21 13:52:00|711.41|707.61|710.35|706.55|711.41|707.61|710.35|706.55|37
1734789130000|2024-12-21 13:52:10|710.34|706.54|711.28|707.48|711.58|707.78|710.34|706.54|37
1734789140000|2024-12-21 13:52:20|711.25|707.45|711.53|707.73|711.59|707.79|711.14|707.34|32
1734789150000|2024-12-21 13:52:30|711.55|707.75|712.47|708.67|712.47|708.67|711.49|707.69|35
1734789160000|2024-12-21 13:52:40|712.52|708.72|712.8|709|713.18|709.38|712.48|708.68|28
1734789170000|2024-12-21 13:52:50|712.74|708.94|712.25|708.45|712.74|708.94|711.67|707.87|38
1734789180000|2024-12-21 13:53:00|712.29|708.49|712.65|708.85|712.65|708.85|711.76|707.96|34
1734789190000|2024-12-21 13:53:10|712.73|708.93|712.5|708.7|712.89|709.09|712.42|708.62|37
1734789200000|2024-12-21 13:53:20|712.44|708.64|711.73|707.93|712.44|708.64|711.72|707.92|34
1734789210000|2024-12-21 13:53:30|711.78|707.98|711.92|708.12|712.17|708.37|711.62|707.82|33
1734789220000|2024-12-21 13:53:40|711.91|708.11|711.39|707.59|711.91|708.11|711.33|707.53|35
1734789230000|2024-12-21 13:53:50|711.44|707.64|710.33|706.53|711.64|707.84|710.25|706.45|33
1734789240000|2024-12-21 13:54:00|710.4|706.6|711.55|707.75|711.68|707.88|710.4|706.6|36
1734789250000|2024-12-21 13:54:10|711.58|707.78|711.4|707.6|711.9|708.1|711.35|707.55|31
1734789260000|2024-12-21 13:54:20|711.39|707.59|710.51|706.71|711.84|708.04|710.28|706.48|34
1734789270000|2024-12-21 13:54:30|710.54|706.74|711.06|707.26|711.18|707.38|710.54|706.74|35
1734789280000|2024-12-21 13:54:40|711.07|707.27|710.58|706.78|711.09|707.29|710.5|706.7|34
1734789290000|2024-12-21 13:54:50|710.36|706.56|709.2|705.4|710.36|706.56|709.19|705.39|35
1734789300000|2024-12-21 13:55:00|709.1|705.3|709.57|705.77|709.92|706.12|708.71|704.91|36
1734789310000|2024-12-21 13:55:10|709.46|705.66|708.11|704.31|709.46|705.66|708.11|704.31|35
1734789320000|2024-12-21 13:55:20|708.18|704.38|708.98|705.18|709.08|705.28|708.17|704.37|37
1734789330000|2024-12-21 13:55:30|708.93|705.13|710.43|706.63|710.43|706.63|708.72|704.92|34
1734789340000|2024-12-21 13:55:40|710.48|706.68|710.4|706.6|710.6|706.8|710.31|706.51|34
1734789350000|2024-12-21 13:55:50|710.35|706.55|710.92|707.12|710.92|707.12|709.87|706.07|31
1734789360000|2024-12-21 13:56:00|710.93|707.13|710.88|707.08|711.11|707.31|710.45|706.65|32
1734789370000|2024-12-21 13:56:10|710.91|707.11|710.97|707.17|711.1|707.3|710.49|706.69|37
1734789380000|2024-12-21 13:56:20|711.01|707.21|711.41|707.61|711.5|707.7|710.65|706.85|37
1734789390000|2024-12-21 13:56:30|711.37|707.57|711.04|707.24|711.91|708.11|711.02|707.22|34
1734789400000|2024-12-21 13:56:40|710.98|707.18|711.07|707.27|711.34|707.54|710.89|707.09|35
1734789410000|2024-12-21 13:56:50|711.11|707.31|710.9|707.1|711.62|707.82|710.9|707.1|34
1734789420000|2024-12-21 13:57:00|710.83|707.03|711.85|708.05|711.9|708.1|710.61|706.81|34
1734789430000|2024-12-21 13:57:10|711.93|708.13|712.45|708.65|712.6|708.8|711.93|708.13|27
1734789440000|2024-12-21 13:57:20|712.4|708.6|712.04|708.24|712.78|708.98|711.62|707.82|34
1734789450000|2024-12-21 13:57:30|712.05|708.25|711.45|707.65|712.05|708.25|711.37|707.57|37
1734789460000|2024-12-21 13:57:40|711.44|707.64|712.24|708.44|712.25|708.45|711.36|707.56|32
1734789470000|2024-12-21 13:57:50|712.26|708.46|712.85|709.05|713.3|709.5|712.26|708.46|30
1734789480000|2024-12-21 13:58:00|712.82|709.02|712.67|708.87|713.13|709.33|712.22|708.42|31
1734789490000|2024-12-21 13:58:10|712.65|708.85|713.28|709.48|713.29|709.49|712.57|708.77|32
1734789500000|2024-12-21 13:58:20|713.29|709.49|712.87|709.07|713.37|709.57|712.7|708.9|36
1734789510000|2024-12-21 13:58:30|712.9|709.1|712.95|709.15|713.27|709.47|712.82|709.02|34
1734789520000|2024-12-21 13:58:40|713.16|709.36|714.56|710.76|714.56|710.76|713.13|709.33|32
1734789530000|2024-12-21 13:58:50|714.57|710.77|715.65|711.85|715.65|711.85|714.57|710.77|34
1734789540000|2024-12-21 13:59:00|715.7|711.9|715.33|711.53|715.7|711.9|714.93|711.13|38
1734789550000|2024-12-21 13:59:10|715.37|711.57|715.52|711.72|715.79|711.99|715.35|711.55|33
1734789560000|2024-12-21 13:59:20|715.53|711.73|714.66|710.86|715.58|711.78|714.66|710.86|34
1734789570000|2024-12-21 13:59:30|714.63|710.83|714.34|710.54|714.7|710.9|714.34|710.54|33
1734789580000|2024-12-21 13:59:40|714.2|710.4|713.44|709.64|714.2|710.4|713.37|709.57|28
1734789590000|2024-12-21 13:59:50|713.38|709.58|712.94|709.14|713.4|709.6|712.9|709.1|32
1734789600000|2024-12-21 14:00:00|712.91|709.11|713.46|709.66|713.78|709.98|712.52|708.72|36
1734789610000|2024-12-21 14:00:10|713.41|709.61|713.02|709.22|713.76|709.96|712.99|709.19|33
1734789620000|2024-12-21 14:00:20|712.99|709.19|714.43|710.63|714.43|710.63|712.99|709.19|35
1734789630000|2024-12-21 14:00:30|714.45|710.65|715.73|711.93|715.78|711.98|714.45|710.65|25
1734789640000|2024-12-21 14:00:40|715.78|711.98|714.63|710.83|715.78|711.98|714.33|710.53|34
1734789650000|2024-12-21 14:00:50|714.66|710.86|714.89|711.09|715.06|711.26|714.56|710.76|35
1734789660000|2024-12-21 14:01:00|714.8|711|715.82|712.02|715.89|712.09|714.8|711|39
1734789670000|2024-12-21 14:01:10|715.81|712.01|716.47|712.67|716.47|712.67|715.37|711.57|34
1734789680000|2024-12-21 14:01:20|716.52|712.72|716.3|712.5|716.77|712.97|716.07|712.27|36
1734789690000|2024-12-21 14:01:30|716.26|712.46|718.35|714.55|718.35|714.55|716.22|712.42|34
1734789700000|2024-12-21 14:01:40|718.32|714.52|717.68|713.88|718.32|714.52|717.67|713.87|33
1734789710000|2024-12-21 14:01:50|717.64|713.84|717.92|714.12|717.92|714.12|717.22|713.42|33
1734789720000|2024-12-21 14:02:00|717.94|714.14|718.15|714.35|718.25|714.45|717.61|713.81|38
1734789730000|2024-12-21 14:02:10|718.13|714.33|718.62|714.82|718.62|714.82|717.91|714.11|35
1734789740000|2024-12-21 14:02:20|718.6|714.8|718.82|715.02|718.97|715.17|718.58|714.78|33
1734789750000|2024-12-21 14:02:30|718.88|715.08|719.26|715.46|719.54|715.74|718.67|714.87|34
1734789760000|2024-12-21 14:02:40|719.25|715.45|717.79|713.99|719.25|715.45|717.31|713.51|36
1734789770000|2024-12-21 14:02:50|717.77|713.97|717.83|714.03|717.88|714.08|717.49|713.69|32
1734789780000|2024-12-21 14:03:00|717.82|714.02|717.39|713.59|717.84|714.04|717.24|713.44|34
1734789790000|2024-12-21 14:03:10|717.43|713.63|717.27|713.47|717.87|714.07|717.27|713.47|34
1734789800000|2024-12-21 14:03:20|717.34|713.54|716.79|712.99|717.34|713.54|716.69|712.89|31
1734789810000|2024-12-21 14:03:30|716.65|712.85|716.58|712.78|716.89|713.09|716.55|712.75|28
1734789820000|2024-12-21 14:03:40|716.5|712.7|717.05|713.25|717.23|713.43|716.4|712.6|34
1734789830000|2024-12-21 14:03:50|717.1|713.3|717.64|713.84|717.7|713.9|717.08|713.28|29
1734789840000|2024-12-21 14:04:00|717.63|713.83|717.93|714.13|718.08|714.28|717.26|713.46|36
1734789850000|2024-12-21 14:04:10|717.97|714.17|718.27|714.47|718.43|714.63|717.8|714|33
1734789860000|2024-12-21 14:04:20|718.43|714.63|717.89|714.09|718.43|714.63|717.67|713.87|30
1734789870000|2024-12-21 14:04:30|717.88|714.08|718.65|714.85|718.65|714.85|717.88|714.08|33
1734789880000|2024-12-21 14:04:40|718.73|714.93|718.59|714.79|718.73|714.93|718.22|714.42|27
1734789890000|2024-12-21 14:04:50|718.53|714.73|718.81|715.01|718.83|715.03|718.33|714.53|34
1734789900000|2024-12-21 14:05:00|718.83|715.03|716.47|712.67|718.86|715.06|716.46|712.66|37
1734789910000|2024-12-21 14:05:10|716.49|712.69|715.23|711.43|716.51|712.71|715.03|711.23|37
1734789920000|2024-12-21 14:05:20|715.14|711.34|714.88|711.08|715.45|711.65|714.48|710.68|33
1734789930000|2024-12-21 14:05:30|714.98|711.18|714.97|711.17|715.34|711.54|714.97|711.17|37
1734789940000|2024-12-21 14:05:40|714.98|711.18|715.87|712.07|715.87|712.07|714.89|711.09|36
1734789950000|2024-12-21 14:05:50|715.99|712.19|715.73|711.93|716.25|712.45|715.64|711.84|31
1734789960000|2024-12-21 14:06:00|715.8|712|714.95|711.15|716.03|712.23|714.95|711.15|36
1734789970000|2024-12-21 14:06:10|714.47|710.67|714.3|710.5|714.54|710.74|714.09|710.29|30
1734789980000|2024-12-21 14:06:20|714.25|710.45|714.44|710.64|714.44|710.64|713.77|709.97|37
1734789990000|2024-12-21 14:06:30|714.38|710.58|714.53|710.73|714.53|710.73|714.09|710.29|36
1734790000000|2024-12-21 14:06:40|714.54|710.74|715.2|711.4|715.49|711.69|714.54|710.74|37
1734790010000|2024-12-21 14:06:50|715.19|711.39|715.53|711.73|715.63|711.83|715.04|711.24|34
1734790020000|2024-12-21 14:07:00|715.58|711.78|715.5|711.7|716.18|712.38|715.38|711.58|35
1734790030000|2024-12-21 14:07:10|715.58|711.78|716.51|712.71|716.51|712.71|715.58|711.78|35
1734790040000|2024-12-21 14:07:20|716.52|712.72|717.38|713.58|717.38|713.58|716.52|712.72|33
1734790050000|2024-12-21 14:07:30|717.39|713.59|716.81|713.01|717.39|713.59|716.64|712.84|31
1734790060000|2024-12-21 14:07:40|716.75|712.95|716.93|713.13|716.98|713.18|716.58|712.78|31
1734790070000|2024-12-21 14:07:50|716.94|713.14|717.42|713.62|717.56|713.76|716.81|713.01|26
1734790080000|2024-12-21 14:08:00|717.4|713.6|718.2|714.4|718.2|714.4|716.89|713.09|35
1734790090000|2024-12-21 14:08:10|718.23|714.43|718.74|714.94|718.75|714.95|718.23|714.43|27
1734790100000|2024-12-21 14:08:20|718.75|714.95|718.12|714.32|718.76|714.96|718.05|714.25|33
1734790110000|2024-12-21 14:08:30|717.95|714.15|718.01|714.21|718.22|714.42|717.83|714.03|35
1734790120000|2024-12-21 14:08:40|718.08|714.28|716.68|712.88|718.08|714.28|716.68|712.88|34
1734790130000|2024-12-21 14:08:50|716.66|712.86|716.01|712.21|716.67|712.87|716.01|712.21|30
1734790140000|2024-12-21 14:09:00|715.93|712.13|716.67|712.87|716.67|712.87|715.79|711.99|34
1734790150000|2024-12-21 14:09:10|716.68|712.88|716.96|713.16|716.96|713.16|716.47|712.67|31
1734790160000|2024-12-21 14:09:20|717.02|713.22|715.84|712.04|717.16|713.36|715.84|712.04|37
1734790170000|2024-12-21 14:09:30|715.76|711.96|716.03|712.23|716.03|712.23|715.57|711.77|33
1734790180000|2024-12-21 14:09:40|716.05|712.25|715.96|712.16|716.05|712.25|715.64|711.84|29
1734790190000|2024-12-21 14:09:50|716.19|712.39|716.55|712.75|716.56|712.76|716.19|712.39|27
1734790200000|2024-12-21 14:10:00|716.54|712.74|716.85|713.05|716.85|713.05|716.33|712.53|37
1734790210000|2024-12-21 14:10:10|716.83|713.03|715.88|712.08|716.83|713.03|715.78|711.98|23
1734790220000|2024-12-21 14:10:20|715.93|712.13|716.73|712.93|716.8|713|715.93|712.13|31
1734790230000|2024-12-21 14:10:30|716.78|712.98|717.02|713.22|717.02|713.22|716.37|712.57|26
1734790240000|2024-12-21 14:10:40|717.01|713.21|717.05|713.25|717.74|713.94|717.01|713.21|36
1734790250000|2024-12-21 14:10:50|717.09|713.29|716.6|712.8|717.24|713.44|716.4|712.6|33
1734790260000|2024-12-21 14:11:00|716.65|712.85|716.57|712.77|716.95|713.15|716.19|712.39|34
1734790270000|2024-12-21 14:11:10|716.55|712.75|717.44|713.64|717.64|713.84|716.55|712.75|36
1734790280000|2024-12-21 14:11:20|717.39|713.59|717.97|714.17|718|714.2|717.09|713.29|30
1734790290000|2024-12-21 14:11:30|717.94|714.14|717.52|713.72|717.96|714.16|717.26|713.46|35
1734790300000|2024-12-21 14:11:40|717.55|713.75|717.3|713.5|717.57|713.77|717.14|713.34|33
1734790310000|2024-12-21 14:11:50|717.34|713.54|716.99|713.19|717.36|713.56|716.96|713.16|37
1734790320000|2024-12-21 14:12:00|716.98|713.18|717.22|713.42|717.22|713.42|716.53|712.73|31
1734790330000|2024-12-21 14:12:10|717.29|713.49|718.04|714.24|718.14|714.34|717.25|713.45|32
1734790340000|2024-12-21 14:12:20|718.06|714.26|717.4|713.6|718.06|714.26|717.36|713.56|37
1734790350000|2024-12-21 14:12:30|717.33|713.53|717.66|713.86|717.89|714.09|717.26|713.46|33
1734790360000|2024-12-21 14:12:40|717.85|714.05|718.05|714.25|718.05|714.25|717.63|713.83|33
1734790370000|2024-12-21 14:12:50|718.14|714.34|717.56|713.76|718.26|714.46|717.55|713.75|31
1734790380000|2024-12-21 14:13:00|717.68|713.88|717.65|713.85|717.74|713.94|717.17|713.37|32
1734790390000|2024-12-21 14:13:10|717.75|713.95|717.5|713.7|717.75|713.95|717.22|713.42|36
1734790400000|2024-12-21 14:13:20|717.39|713.59|717.5|713.7|717.5|713.7|717.05|713.25|35
1734790410000|2024-12-21 14:13:30|717.6|713.8|717.98|714.18|718.03|714.23|717.55|713.75|26
1734790420000|2024-12-21 14:13:40|717.95|714.15|718.14|714.34|718.34|714.54|717.83|714.03|35
1734790430000|2024-12-21 14:13:50|718.19|714.39|717.6|713.8|718.23|714.43|717.55|713.75|28
1734790440000|2024-12-21 14:14:00|717.59|713.79|718.31|714.51|718.31|714.51|717.26|713.46|32
1734790450000|2024-12-21 14:14:10|718.33|714.53|719.13|715.33|719.24|715.44|718.33|714.53|28
1734790460000|2024-12-21 14:14:20|719.06|715.26|717.92|714.12|719.06|715.26|717.85|714.05|33
1734790470000|2024-12-21 14:14:30|717.8|714|718.16|714.36|718.29|714.49|717.63|713.83|36
1734790480000|2024-12-21 14:14:40|718.18|714.38|718.02|714.22|718.28|714.48|717.75|713.95|34
1734790490000|2024-12-21 14:14:50|717.89|714.09|718.21|714.41|718.25|714.45|717.75|713.95|33
1734790500000|2024-12-21 14:15:00|718.2|714.4|716.44|712.64|718.26|714.46|716.31|712.51|33
1734790510000|2024-12-21 14:15:10|716.42|712.62|715.04|711.24|716.42|712.62|715.04|711.24|33
1734790520000|2024-12-21 14:15:20|715.11|711.31|716.08|712.28|716.2|712.4|715.11|711.31|34
1734790530000|2024-12-21 14:15:30|716|712.2|716.97|713.17|717.19|713.39|715.87|712.07|33
1734790540000|2024-12-21 14:15:40|716.99|713.19|718|714.2|718|714.2|716.86|713.06|35
1734790550000|2024-12-21 14:15:50|717.93|714.13|717.12|713.32|717.93|714.13|717.1|713.3|33
1734790560000|2024-12-21 14:16:00|717.11|713.31|717.13|713.33|717.62|713.82|716.84|713.04|36
1734790570000|2024-12-21 14:16:10|717.16|713.36|717.19|713.39|717.7|713.9|716.9|713.1|37
1734790580000|2024-12-21 14:16:20|717.15|713.35|717.22|713.42|717.67|713.87|717.13|713.33|32
1734790590000|2024-12-21 14:16:30|717.43|713.63|718.1|714.3|718.1|714.3|717.43|713.63|31
1734790600000|2024-12-21 14:16:40|718.05|714.25|718.6|714.8|718.7|714.9|717.83|714.03|26
1734790610000|2024-12-21 14:16:50|718.53|714.73|718.8|715|718.8|715|718.53|714.73|18
1734790620000|2024-12-21 14:17:00|718.83|715.03|718|714.2|718.83|715.03|717.92|714.12|34
1734790630000|2024-12-21 14:17:10|718.13|714.33|717.9|714.1|718.18|714.38|717.64|713.84|31
1734790640000|2024-12-21 14:17:20|717.91|714.11|717.6|713.8|717.91|714.11|717.58|713.78|25
1734790650000|2024-12-21 14:17:30|717.61|713.81|718.01|714.21|718.13|714.33|717.61|713.81|31
1734790660000|2024-12-21 14:17:40|718.02|714.22|717.24|713.44|718.02|714.22|716.99|713.19|34
1734790670000|2024-12-21 14:17:50|717.19|713.39|717.24|713.44|717.39|713.59|717.15|713.35|33
1734790680000|2024-12-21 14:18:00|717.3|713.5|717|713.2|717.43|713.63|716.56|712.76|36
1734790690000|2024-12-21 14:18:10|717.01|713.21|717.46|713.66|717.64|713.84|716.96|713.16|30
1734790700000|2024-12-21 14:18:20|717.45|713.65|717.72|713.92|717.94|714.14|717.44|713.64|31
1734790710000|2024-12-21 14:18:30|717.71|713.91|717.63|713.83|717.71|713.91|717.24|713.44|34
1734790720000|2024-12-21 14:18:40|717.57|713.77|718.24|714.44|718.33|714.53|717.41|713.61|33
1734790730000|2024-12-21 14:18:50|718.26|714.46|718.33|714.53|718.35|714.55|718|714.2|25
1734790740000|2024-12-21 14:19:00|718.34|714.54|717.85|714.05|718.65|714.85|717.85|714.05|34
1734790750000|2024-12-21 14:19:10|717.88|714.08|717.76|713.96|718.25|714.45|717.59|713.79|33
1734790760000|2024-12-21 14:19:20|717.74|713.94|718.07|714.27|718.26|714.46|717.73|713.93|34
1734790770000|2024-12-21 14:19:30|718.06|714.26|718.67|714.87|718.67|714.87|717.81|714.01|31
1734790780000|2024-12-21 14:19:40|718.68|714.88|719.33|715.53|719.4|715.6|718.56|714.76|26
1734790790000|2024-12-21 14:19:50|719.35|715.55|718.83|715.03|719.41|715.61|718.78|714.98|29
1734790800000|2024-12-21 14:20:00|718.88|715.08|719.18|715.38|719.5|715.7|718.85|715.05|27
1734790810000|2024-12-21 14:20:10|719.23|715.43|718.71|714.91|719.23|715.43|718.69|714.89|34
1734790820000|2024-12-21 14:20:20|718.69|714.89|718.58|714.78|718.69|714.89|717.74|713.94|28
1734790830000|2024-12-21 14:20:30|718.53|714.73|717.55|713.75|718.54|714.74|717.55|713.75|31
1734790840000|2024-12-21 14:20:40|717.54|713.74|716.89|713.09|717.54|713.74|716.89|713.09|22
1734790850000|2024-12-21 14:20:50|716.77|712.97|716.65|712.85|717.02|713.22|716.42|712.62|32
1734790860000|2024-12-21 14:21:00|716.64|712.84|714.86|711.06|716.64|712.84|714.86|711.06|34
1734790870000|2024-12-21 14:21:10|714.9|711.1|716|712.2|716|712.2|714.64|710.84|36
1734790880000|2024-12-21 14:21:20|715.88|712.08|715.81|712.01|716.09|712.29|715.76|711.96|33
1734790890000|2024-12-21 14:21:30|715.86|712.06|715.28|711.48|715.89|712.09|714.93|711.13|31
1734790900000|2024-12-21 14:21:40|715.22|711.42|714.79|710.99|715.46|711.66|714.62|710.82|35
1734790910000|2024-12-21 14:21:50|714.74|710.94|715.27|711.47|715.34|711.54|714.53|710.73|34
1734790920000|2024-12-21 14:22:00|715.26|711.46|714.56|710.76|715.35|711.55|714.56|710.76|36
1734790930000|2024-12-21 14:22:10|714.57|710.77|714.53|710.73|714.62|710.82|713.95|710.15|32
1734790940000|2024-12-21 14:22:20|714.54|710.74|715.03|711.23|715.4|711.6|714.48|710.68|33
1734790950000|2024-12-21 14:22:30|714.99|711.19|714.34|710.54|715.03|711.23|714.17|710.37|30
1734790960000|2024-12-21 14:22:40|714.35|710.55|714.86|711.06|714.86|711.06|714.28|710.48|33
1734790970000|2024-12-21 14:22:50|714.87|711.07|714.99|711.19|714.99|711.19|714.49|710.69|32
1734790980000|2024-12-21 14:23:00|714.96|711.16|715.63|711.83|715.68|711.88|714.92|711.12|35
1734790990000|2024-12-21 14:23:10|715.6|711.8|715.4|711.6|715.88|712.08|715.18|711.38|33
1734791000000|2024-12-21 14:23:20|715.35|711.55|714.96|711.16|715.35|711.55|714.54|710.74|33
1734791010000|2024-12-21 14:23:30|714.98|711.18|714.96|711.16|714.98|711.18|714.51|710.71|31
1734791020000|2024-12-21 14:23:40|714.95|711.15|714.21|710.41|714.96|711.16|714.16|710.36|32
1734791030000|2024-12-21 14:23:50|714.18|710.38|713.5|709.7|714.18|710.38|713.5|709.7|32
1734791040000|2024-12-21 14:24:00|713.51|709.71|712.6|708.8|713.66|709.86|712.6|708.8|39
1734791050000|2024-12-21 14:24:10|712.58|708.78|712.91|709.11|713.04|709.24|712.47|708.67|32
1734791060000|2024-12-21 14:24:20|712.93|709.13|713.04|709.24|713.04|709.24|712.63|708.83|33
1734791070000|2024-12-21 14:24:30|712.98|709.18|711.24|707.44|713|709.2|711.24|707.44|31
1734791080000|2024-12-21 14:24:40|711.31|707.51|711.17|707.37|711.58|707.78|711.05|707.25|31
1734791090000|2024-12-21 14:24:50|711.28|707.48|711.14|707.34|711.44|707.64|711.1|707.3|32
1734791100000|2024-12-21 14:25:00|711.07|707.27|709.7|705.9|711.2|707.4|709.7|705.9|29
1734791110000|2024-12-21 14:25:10|709.68|705.88|710.36|706.56|710.45|706.65|709.68|705.88|37
1734791120000|2024-12-21 14:25:20|710.34|706.54|709.83|706.03|710.34|706.54|709.54|705.74|32
1734791130000|2024-12-21 14:25:30|709.84|706.04|709.48|705.68|709.84|706.04|709.42|705.62|33
1734791140000|2024-12-21 14:25:40|709.49|705.69|709.53|705.73|709.74|705.94|709.32|705.52|28
1734791150000|2024-12-21 14:25:50|709.47|705.67|711.18|707.38|711.18|707.38|709.47|705.67|37
1734791160000|2024-12-21 14:26:00|711.22|707.42|710.87|707.07|711.4|707.6|710.6|706.8|36
1734791170000|2024-12-21 14:26:10|710.83|707.03|710.39|706.59|711.17|707.37|710.39|706.59|33
1734791180000|2024-12-21 14:26:20|710.37|706.57|709.75|705.95|710.39|706.59|709.72|705.92|32
1734791190000|2024-12-21 14:26:30|709.7|705.9|710.43|706.63|710.43|706.63|709.68|705.88|32
1734791200000|2024-12-21 14:26:40|710.4|706.6|710.73|706.93|710.73|706.93|710.28|706.48|29
1734791210000|2024-12-21 14:26:50|710.74|706.94|710.25|706.45|710.77|706.97|710.16|706.36|25
1734791220000|2024-12-21 14:27:00|710.23|706.43|710.48|706.68|710.48|706.68|709.93|706.13|36
1734791230000|2024-12-21 14:27:10|710.49|706.69|710.8|707|710.8|707|710.48|706.68|33
1734791240000|2024-12-21 14:27:20|710.79|706.99|711.23|707.43|711.23|707.43|710.51|706.71|29
1734791250000|2024-12-21 14:27:30|711.38|707.58|712.27|708.47|712.27|708.47|711.38|707.58|34
1734791260000|2024-12-21 14:27:40|712.28|708.48|712.14|708.34|712.69|708.89|712.05|708.25|35
1734791270000|2024-12-21 14:27:50|712.24|708.44|711.99|708.19|712.24|708.44|711.78|707.98|29
1734791280000|2024-12-21 14:28:00|711.95|708.15|712.59|708.79|712.59|708.79|711.86|708.06|36
1734791290000|2024-12-21 14:28:10|712.6|708.8|713.93|710.13|713.93|710.13|712.59|708.79|33
1734791300000|2024-12-21 14:28:20|713.97|710.17|714.44|710.64|714.44|710.64|713.86|710.06|29
1734791310000|2024-12-21 14:28:30|714.45|710.65|714.4|710.6|714.5|710.7|714.25|710.45|18
1734791320000|2024-12-21 14:28:40|714.39|710.59|713.61|709.81|714.39|710.59|713.46|709.66|34
1734791330000|2024-12-21 14:28:50|713.67|709.87|713.53|709.73|713.69|709.89|713.53|709.73|11
1734791340000|2024-12-21 14:29:00|713.51|709.71|712.94|709.14|713.7|709.9|712.87|709.07|30
1734791350000|2024-12-21 14:29:10|712.97|709.17|713.9|710.1|713.9|710.1|712.97|709.17|34
1734791360000|2024-12-21 14:29:20|713.94|710.14|713.21|709.41|714.05|710.25|713.18|709.38|25
1734791370000|2024-12-21 14:29:30|713.19|709.39|713.15|709.35|713.2|709.4|712.64|708.84|37
1734791380000|2024-12-21 14:29:40|713.13|709.33|714.33|710.53|714.33|710.53|713.13|709.33|23
1734791390000|2024-12-21 14:29:50|714.35|710.55|714.11|710.31|714.5|710.7|714.08|710.28|25
1734791400000|2024-12-21 14:30:00|714.09|710.29|713.98|710.18|714.35|710.55|713.94|710.14|32
1734791410000|2024-12-21 14:30:10|714.18|710.38|713.8|710|714.43|710.63|713.47|709.67|33
1734791420000|2024-12-21 14:30:20|713.79|709.99|713.94|710.14|714.3|710.5|713.7|709.9|32
1734791430000|2024-12-21 14:30:30|713.95|710.15|714.05|710.25|714.58|710.78|713.95|710.15|34
1734791440000|2024-12-21 14:30:40|714.1|710.3|713.94|710.14|714.18|710.38|713.62|709.82|32
1734791450000|2024-12-21 14:30:50|713.93|710.13|713.41|709.61|713.93|710.13|713.4|709.6|33
1734791460000|2024-12-21 14:31:00|713.53|709.73|714.65|710.85|714.69|710.89|713.53|709.73|31
1734791470000|2024-12-21 14:31:10|714.7|710.9|716.28|712.48|716.28|712.48|714.7|710.9|30
1734791480000|2024-12-21 14:31:20|716.33|712.53|716.15|712.35|716.33|712.53|715.95|712.15|34
1734791490000|2024-12-21 14:31:30|716.2|712.4|716.14|712.34|716.38|712.58|715.91|712.11|31
1734791500000|2024-12-21 14:31:40|716.1|712.3|716.14|712.34|716.43|712.63|715.85|712.05|30
1734791510000|2024-12-21 14:31:50|716.09|712.29|716.76|712.96|716.99|713.19|716.09|712.29|27
1734791520000|2024-12-21 14:32:00|716.8|713|716.22|712.42|716.81|713.01|716.12|712.32|34
1734791530000|2024-12-21 14:32:10|716.15|712.35|716.95|713.15|716.95|713.15|716.13|712.33|30
1734791540000|2024-12-21 14:32:20|717.09|713.29|716.37|712.57|717.1|713.3|716.37|712.57|30
1734791550000|2024-12-21 14:32:30|716.26|712.46|716.7|712.9|716.7|712.9|716.22|712.42|31
1734791560000|2024-12-21 14:32:40|716.6|712.8|716.65|712.85|716.73|712.93|716.27|712.47|35
1734791570000|2024-12-21 14:32:50|716.67|712.87|717|713.2|717|713.2|716.62|712.82|29
1734791580000|2024-12-21 14:33:00|716.8|713|717.4|713.6|717.4|713.6|716.73|712.93|27
1734791590000|2024-12-21 14:33:10|717.63|713.83|717.64|713.84|717.64|713.84|717.18|713.38|30
1734791600000|2024-12-21 14:33:20|717.65|713.85|717.46|713.66|717.8|714|717.41|713.61|32
1734791610000|2024-12-21 14:33:30|717.44|713.64|717.13|713.33|717.44|713.64|716.88|713.08|32
1734791620000|2024-12-21 14:33:40|717.09|713.29|716.24|712.44|717.1|713.3|716.22|712.42|30
1734791630000|2024-12-21 14:33:50|716.22|712.42|715.89|712.09|716.24|712.44|715.61|711.81|31
1734791640000|2024-12-21 14:34:00|715.9|712.1|716.5|712.7|716.54|712.74|715.84|712.04|30
1734791650000|2024-12-21 14:34:10|716.56|712.76|716.66|712.86|716.68|712.88|716.36|712.56|32
1734791660000|2024-12-21 14:34:20|716.76|712.96|717.08|713.28|717.23|713.43|716.76|712.96|31
1734791670000|2024-12-21 14:34:30|716.99|713.19|716.55|712.75|716.99|713.19|716.3|712.5|36
1734791680000|2024-12-21 14:34:40|716.6|712.8|716.6|712.8|716.86|713.06|716.57|712.77|34
1734791690000|2024-12-21 14:34:50|716.63|712.83|716.68|712.88|716.84|713.04|716.6|712.8|26
1734791700000|2024-12-21 14:35:00|716.7|712.9|716.97|713.17|717.03|713.23|716.7|712.9|36
1734791710000|2024-12-21 14:35:10|716.9|713.1|716.34|712.54|717.39|713.59|716.34|712.54|33
1734791720000|2024-12-21 14:35:20|716.33|712.53|716.99|713.19|717.05|713.25|716.11|712.31|33
1734791730000|2024-12-21 14:35:30|717|713.2|717.18|713.38|717.19|713.39|716.94|713.14|29
1734791740000|2024-12-21 14:35:40|717.17|713.37|717.08|713.28|717.28|713.48|716.91|713.11|30
1734791750000|2024-12-21 14:35:50|717.07|713.27|717.01|713.21|717.18|713.38|716.46|712.66|33
1734791760000|2024-12-21 14:36:00|717.03|713.23|716.69|712.89|717.03|713.23|716.43|712.63|28
1734791770000|2024-12-21 14:36:10|716.75|712.95|716.63|712.83|716.85|713.05|716.18|712.38|33
1734791780000|2024-12-21 14:36:20|716.68|712.88|716.49|712.69|717.38|713.58|716.48|712.68|30
1734791790000|2024-12-21 14:36:30|716.48|712.68|715.65|711.85|716.48|712.68|715.44|711.64|36
1734791800000|2024-12-21 14:36:40|715.68|711.88|714.92|711.12|715.83|712.03|714.87|711.07|29
1734791810000|2024-12-21 14:36:50|714.95|711.15|715.37|711.57|715.47|711.67|714.84|711.04|32
1734791820000|2024-12-21 14:37:00|715.44|711.64|713.61|709.81|715.53|711.73|713.57|709.77|32
1734791830000|2024-12-21 14:37:10|713.57|709.77|713.97|710.17|714.34|710.54|713.49|709.69|28
1734791840000|2024-12-21 14:37:20|713.7|709.9|713.25|709.45|714.24|710.44|713.2|709.4|33
1734791850000|2024-12-21 14:37:30|713.33|709.53|713.56|709.76|713.73|709.93|713.32|709.52|31
1734791860000|2024-12-21 14:37:40|713.54|709.74|713|709.2|713.63|709.83|713|709.2|35
1734791870000|2024-12-21 14:37:50|712.98|709.18|712.71|708.91|712.98|709.18|712.59|708.79|27
1734791880000|2024-12-21 14:38:00|712.74|708.94|712.48|708.68|713.1|709.3|712.47|708.67|30
1734791890000|2024-12-21 14:38:10|712.47|708.67|712.2|708.4|712.47|708.67|711.79|707.99|31
1734791900000|2024-12-21 14:38:20|712.34|708.54|712.44|708.64|712.44|708.64|711.91|708.11|32
1734791910000|2024-12-21 14:38:30|712.47|708.67|713.27|709.47|713.46|709.66|712.47|708.67|30
1734791920000|2024-12-21 14:38:40|713.32|709.52|713.31|709.51|713.44|709.64|713.13|709.33|32
1734791930000|2024-12-21 14:38:50|713.34|709.54|713.19|709.39|713.64|709.84|713.19|709.39|31
1734791940000|2024-12-21 14:39:00|713.24|709.44|712.48|708.68|713.29|709.49|712.48|708.68|29
1734791950000|2024-12-21 14:39:10|712.47|708.67|711.19|707.39|712.47|708.67|711.19|707.39|32
1734791960000|2024-12-21 14:39:20|711.18|707.38|710.78|706.98|711.23|707.43|710.69|706.89|28
1734791970000|2024-12-21 14:39:30|710.8|707|710.65|706.85|710.85|707.05|710.3|706.5|31
1734791980000|2024-12-21 14:39:40|710.68|706.88|709.95|706.15|710.78|706.98|709.95|706.15|30
1734791990000|2024-12-21 14:39:50|709.94|706.14|710.25|706.45|710.25|706.45|709.94|706.14|31
1734792000000|2024-12-21 14:40:00|710.37|706.57|709.79|705.99|710.38|706.58|709.68|705.88|29
1734792010000|2024-12-21 14:40:10|709.78|705.98|709.66|705.86|709.78|705.98|709.21|705.41|34
1734792020000|2024-12-21 14:40:20|709.71|705.91|710.46|706.66|710.54|706.74|709.7|705.9|37
1734792030000|2024-12-21 14:40:30|710.48|706.68|709.93|706.13|710.48|706.68|709.92|706.12|33
1734792040000|2024-12-21 14:40:40|709.92|706.12|709.92|706.12|710.09|706.29|709.73|705.93|30
1734792050000|2024-12-21 14:40:50|709.94|706.14|710.9|707.1|710.91|707.11|709.92|706.12|29
1734792060000|2024-12-21 14:41:00|710.88|707.08|710.34|706.54|710.9|707.1|710.34|706.54|23
1734792070000|2024-12-21 14:41:10|710.36|706.56|710.22|706.42|710.71|706.91|710.22|706.42|28
1734792080000|2024-12-21 14:41:20|710.24|706.44|710.52|706.72|710.67|706.87|710.01|706.21|29
1734792090000|2024-12-21 14:41:30|710.51|706.71|709.97|706.17|710.52|706.72|709.96|706.16|27
1734792100000|2024-12-21 14:41:40|709.96|706.16|709.99|706.19|710.14|706.34|709.83|706.03|30
1734792110000|2024-12-21 14:41:50|710.03|706.23|710.02|706.22|710.05|706.25|709.85|706.05|23
1734792120000|2024-12-21 14:42:00|710.03|706.23|709.86|706.06|710.05|706.25|709.85|706.05|27
1734792130000|2024-12-21 14:42:10|709.84|706.04|709.22|705.42|709.94|706.14|709.22|705.42|26
1734792140000|2024-12-21 14:42:20|709.21|705.41|708.5|704.7|709.21|705.41|708.5|704.7|27
1734792150000|2024-12-21 14:42:30|708.49|704.69|708.3|704.5|708.69|704.89|708.26|704.46|34
1734792160000|2024-12-21 14:42:40|708.31|704.51|708.98|705.18|709|705.2|708.29|704.49|32
1734792170000|2024-12-21 14:42:50|709|705.2|709.27|705.47|709.4|705.6|708.95|705.15|30
1734792180000|2024-12-21 14:43:00|709.37|705.57|708.06|704.26|709.37|705.57|708.05|704.25|35
1734792190000|2024-12-21 14:43:10|708.01|704.21|707.29|703.49|708.01|704.21|707.29|703.49|33
1734792200000|2024-12-21 14:43:20|707.34|703.54|706.47|702.67|707.34|703.54|706.03|702.23|33
1734792210000|2024-12-21 14:43:30|706.45|702.65|706.91|703.11|706.91|703.11|706.45|702.65|34
1734792220000|2024-12-21 14:43:40|706.98|703.18|707.62|703.82|707.62|703.82|706.82|703.02|31
1734792230000|2024-12-21 14:43:50|707.61|703.81|707.35|703.55|707.66|703.86|707.27|703.47|29
1734792240000|2024-12-21 14:44:00|707.36|703.56|706.06|702.26|707.36|703.56|706.02|702.22|37
1734792250000|2024-12-21 14:44:10|706.03|702.23|705.27|701.47|706.38|702.58|705.27|701.47|32
1734792260000|2024-12-21 14:44:20|705.25|701.45|705.62|701.82|705.71|701.91|705.19|701.39|33
1734792270000|2024-12-21 14:44:30|705.61|701.81|705.77|701.97|705.93|702.13|705.56|701.76|30
1734792280000|2024-12-21 14:44:40|705.79|701.99|705.55|701.75|705.97|702.17|705.13|701.33|32
1734792290000|2024-12-21 14:44:50|705.62|701.82|705.82|702.02|705.98|702.18|705.62|701.82|32
1734792300000|2024-12-21 14:45:00|705.81|702.01|706.11|702.31|706.4|702.6|705.81|702.01|32
1734792310000|2024-12-21 14:45:10|706.17|702.37|707.73|703.93|707.73|703.93|706.15|702.35|34
1734792320000|2024-12-21 14:45:20|707.69|703.89|708.36|704.56|708.73|704.93|707.68|703.88|30
1734792330000|2024-12-21 14:45:30|708.34|704.54|707.99|704.19|708.38|704.58|707.67|703.87|32
1734792340000|2024-12-21 14:45:40|708.05|704.25|706.01|702.21|708.05|704.25|706.01|702.21|31
1734792350000|2024-12-21 14:45:50|706.03|702.23|707.26|703.46|707.26|703.46|706|702.2|31
1734792360000|2024-12-21 14:46:00|707.27|703.47|707|703.2|707.78|703.98|706.95|703.15|34
1734792370000|2024-12-21 14:46:10|707.08|703.28|707.15|703.35|707.65|703.85|707|703.2|36
1734792380000|2024-12-21 14:46:20|707.16|703.36|707.44|703.64|707.52|703.72|706.7|702.9|39
1734792390000|2024-12-21 14:46:30|707.45|703.65|707.53|703.73|707.54|703.74|707.07|703.27|34
1734792400000|2024-12-21 14:46:40|707.72|703.92|708.55|704.75|708.55|704.75|707.66|703.86|32
1734792410000|2024-12-21 14:46:50|708.62|704.82|708.88|705.08|709.24|705.44|708.62|704.82|33
1734792420000|2024-12-21 14:47:00|708.8|705|709.51|705.71|709.9|706.1|708.8|705|31
1734792430000|2024-12-21 14:47:10|709.38|705.58|709.56|705.76|709.69|705.89|708.97|705.17|30
1734792440000|2024-12-21 14:47:20|709.48|705.68|709|705.2|709.5|705.7|708.69|704.89|36
1734792450000|2024-12-21 14:47:30|708.97|705.17|710.03|706.23|710.09|706.29|708.93|705.13|32
1734792460000|2024-12-21 14:47:40|710.24|706.44|709.95|706.15|710.34|706.54|709.85|706.05|27
1734792470000|2024-12-21 14:47:50|710.16|706.36|711.23|707.43|711.25|707.45|710.16|706.36|30
1734792480000|2024-12-21 14:48:00|711.18|707.38|710.65|706.85|711.18|707.38|710.19|706.39|37
1734792490000|2024-12-21 14:48:10|710.71|706.91|711.73|707.93|711.79|707.99|710.71|706.91|35
1734792500000|2024-12-21 14:48:20|711.78|707.98|711.86|708.06|712.12|708.32|711.63|707.83|35
1734792510000|2024-12-21 14:48:30|711.85|708.05|711.58|707.78|711.89|708.09|711.56|707.76|33
1734792520000|2024-12-21 14:48:40|711.63|707.83|712.46|708.66|712.48|708.68|711.63|707.83|23
1734792530000|2024-12-21 14:48:50|712.47|708.67|712.55|708.75|712.65|708.85|712.28|708.48|32
1734792540000|2024-12-21 14:49:00|712.56|708.76|712.34|708.54|712.74|708.94|711.77|707.97|33
1734792550000|2024-12-21 14:49:10|712.35|708.55|712.4|708.6|712.68|708.88|712.33|708.53|31
1734792560000|2024-12-21 14:49:20|712.38|708.58|712.88|709.08|712.88|709.08|712.3|708.5|32
1734792570000|2024-12-21 14:49:30|712.9|709.1|712.77|708.97|713.1|709.3|712.54|708.74|27
1734792580000|2024-12-21 14:49:40|712.83|709.03|712.01|708.21|712.83|709.03|711.9|708.1|34
1734792590000|2024-12-21 14:49:50|711.95|708.15|711.45|707.65|712.01|708.21|711.13|707.33|35
1734792600000|2024-12-21 14:50:00|711.41|707.61|710.53|706.73|711.45|707.65|710.3|706.5|33
1734792610000|2024-12-21 14:50:10|710.49|706.69|710.67|706.87|710.78|706.98|710.19|706.39|34
1734792620000|2024-12-21 14:50:20|710.7|706.9|710.67|706.87|710.84|707.04|710.45|706.65|34
1734792630000|2024-12-21 14:50:30|710.7|706.9|709.65|705.85|710.7|706.9|709.25|705.45|38
1734792640000|2024-12-21 14:50:40|709.63|705.83|709.79|705.99|709.86|706.06|709.26|705.46|34
1734792650000|2024-12-21 14:50:50|709.73|705.93|709.83|706.03|709.96|706.16|709.58|705.78|38
1734792660000|2024-12-21 14:51:00|709.97|706.17|708.32|704.52|710.21|706.41|708.32|704.52|32
1734792670000|2024-12-21 14:51:10|708.2|704.4|707.4|703.6|708.2|704.4|707.4|703.6|31
1734792680000|2024-12-21 14:51:20|707.38|703.58|706.83|703.03|707.54|703.74|706.81|703.01|29
1734792690000|2024-12-21 14:51:30|706.86|703.06|708.12|704.32|708.19|704.39|706.8|703|29
1734792700000|2024-12-21 14:51:40|708.17|704.37|708.68|704.88|708.68|704.88|707.92|704.12|32
1734792710000|2024-12-21 14:51:50|708.73|704.93|708.76|704.96|708.87|705.07|708.54|704.74|28
1734792720000|2024-12-21 14:52:00|708.68|704.88|709.49|705.69|709.49|705.69|708.64|704.84|36
1734792730000|2024-12-21 14:52:10|709.59|705.79|710.45|706.65|710.45|706.65|709.49|705.69|33
1734792740000|2024-12-21 14:52:20|710.51|706.71|709.85|706.05|710.75|706.95|709.83|706.03|35
1734792750000|2024-12-21 14:52:30|709.88|706.08|709.5|705.7|710.08|706.28|709.4|705.6|34
1734792760000|2024-12-21 14:52:40|709.53|705.73|709.34|705.54|709.55|705.75|709.15|705.35|30
1734792770000|2024-12-21 14:52:50|709.32|705.52|709.48|705.68|709.65|705.85|709.21|705.41|27
1734792780000|2024-12-21 14:53:00|709.47|705.67|709.63|705.83|710.04|706.24|709.36|705.56|34
1734792790000|2024-12-21 14:53:10|709.56|705.76|708.46|704.66|709.57|705.77|708.46|704.66|36
1734792800000|2024-12-21 14:53:20|708.51|704.71|708.53|704.73|708.73|704.93|708.36|704.56|32
1734792810000|2024-12-21 14:53:30|708.64|704.84|708.9|705.1|708.99|705.19|708.61|704.81|36
1734792820000|2024-12-21 14:53:40|708.84|705.04|708.05|704.25|708.91|705.11|707.82|704.02|28
1734792830000|2024-12-21 14:53:50|708.07|704.27|708.23|704.43|708.45|704.65|708|704.2|34
1734792840000|2024-12-21 14:54:00|708.24|704.44|707.84|704.04|708.33|704.53|707.75|703.95|34
1734792850000|2024-12-21 14:54:10|707.77|703.97|706.46|702.66|707.77|703.97|706.46|702.66|35
1734792860000|2024-12-21 14:54:20|706.5|702.7|705.01|701.21|706.5|702.7|704.81|701.01|28
1734792870000|2024-12-21 14:54:30|705.04|701.24|705.67|701.87|706.13|702.33|705.03|701.23|38
1734792880000|2024-12-21 14:54:40|705.74|701.94|706.07|702.27|706.3|702.5|705.71|701.91|34
1734792890000|2024-12-21 14:54:50|706.05|702.25|706.91|703.11|707.04|703.24|705.99|702.19|28
1734792900000|2024-12-21 14:55:00|706.89|703.09|705.78|701.98|706.89|703.09|705.67|701.87|35
1734792910000|2024-12-21 14:55:10|705.74|701.94|706.04|702.24|706.12|702.32|705.56|701.76|33
1734792920000|2024-12-21 14:55:20|705.99|702.19|706.33|702.53|706.36|702.56|705.99|702.19|31
1734792930000|2024-12-21 14:55:30|706.3|702.5|706.01|702.21|706.3|702.5|705.86|702.06|34
1734792940000|2024-12-21 14:55:40|706.04|702.24|706.33|702.53|706.43|702.63|706|702.2|35
1734792950000|2024-12-21 14:55:50|706.28|702.48|706.92|703.12|707.01|703.21|706.25|702.45|32
1734792960000|2024-12-21 14:56:00|706.96|703.16|706.65|702.85|707.01|703.21|706.62|702.82|34
1734792970000|2024-12-21 14:56:10|706.64|702.84|706.77|702.97|706.77|702.97|705.98|702.18|32
1734792980000|2024-12-21 14:56:20|706.81|703.01|706.74|702.94|706.92|703.12|706.36|702.56|37
1734792990000|2024-12-21 14:56:30|706.77|702.97|706.7|702.9|706.89|703.09|706.62|702.82|31
1734793000000|2024-12-21 14:56:40|706.72|702.92|706.83|703.03|707.17|703.37|706.61|702.81|35
1734793010000|2024-12-21 14:56:50|706.77|702.97|706.7|702.9|706.86|703.06|706.34|702.54|34
1734793020000|2024-12-21 14:57:00|706.64|702.84|706.77|702.97|707.09|703.29|706.33|702.53|31
1734793030000|2024-12-21 14:57:10|706.83|703.03|707.39|703.59|707.48|703.68|706.79|702.99|33
1734793040000|2024-12-21 14:57:20|707.42|703.62|706.68|702.88|707.5|703.7|706.54|702.74|32
1734793050000|2024-12-21 14:57:30|706.7|702.9|706.88|703.08|707.16|703.36|706.7|702.9|33
1734793060000|2024-12-21 14:57:40|706.87|703.07|707.07|703.27|707.16|703.36|706.81|703.01|33
1734793070000|2024-12-21 14:57:50|707.03|703.23|707.11|703.31|707.11|703.31|706.68|702.88|30
1734793080000|2024-12-21 14:58:00|707.12|703.32|705.92|702.12|707.13|703.33|705.92|702.12|34
1734793090000|2024-12-21 14:58:10|705.87|702.07|705.88|702.08|705.88|702.08|705.35|701.55|31
1734793100000|2024-12-21 14:58:20|705.94|702.14|705.75|701.95|705.94|702.14|705.73|701.93|31
1734793110000|2024-12-21 14:58:30|705.74|701.94|704.93|701.13|705.8|702|704.93|701.13|25
1734793120000|2024-12-21 14:58:40|704.95|701.15|704.56|700.76|705.2|701.4|704.56|700.76|29
1734793130000|2024-12-21 14:58:50|704.52|700.72|704.4|700.6|704.72|700.92|704.25|700.45|33
1734793140000|2024-12-21 14:59:00|704.35|700.55|703.73|699.93|704.58|700.78|703.7|699.9|31
1734793150000|2024-12-21 14:59:10|703.7|699.9|703.58|699.78|703.93|700.13|703.34|699.54|30
1734793160000|2024-12-21 14:59:20|703.64|699.84|704.2|700.4|704.39|700.59|703.57|699.77|35
1734793170000|2024-12-21 14:59:30|704.11|700.31|703.89|700.09|704.18|700.38|703.85|700.05|27
1734793180000|2024-12-21 14:59:40|703.93|700.13|703.75|699.95|704.24|700.44|703.75|699.95|34
1734793190000|2024-12-21 14:59:50|703.79|699.99|704.27|700.47|704.29|700.49|703.79|699.99|31
1734793200000|2024-12-21 15:00:00|704.28|700.48|704.36|700.56|704.74|700.94|704.28|700.48|33
1734793210000|2024-12-21 15:00:10|704.4|700.6|705|701.2|705.36|701.56|704.32|700.52|34
1734793220000|2024-12-21 15:00:20|705.1|701.3|706.21|702.41|706.22|702.42|705.1|701.3|31
1734793230000|2024-12-21 15:00:30|706.3|702.5|706.01|702.21|706.45|702.65|705.84|702.04|38
1734793240000|2024-12-21 15:00:40|706.09|702.29|706.28|702.48|706.36|702.56|705.87|702.07|30
1734793250000|2024-12-21 15:00:50|706.34|702.54|706.69|702.89|706.74|702.94|706.28|702.48|31
1734793260000|2024-12-21 15:01:00|706.74|702.94|707.12|703.32|707.12|703.32|706.41|702.61|29
1734793270000|2024-12-21 15:01:10|707.19|703.39|707.06|703.26|707.44|703.64|706.62|702.82|37
1734793280000|2024-12-21 15:01:20|706.91|703.11|707.15|703.35|707.15|703.35|706.84|703.04|33
1734793290000|2024-12-21 15:01:30|707.26|703.46|707.29|703.49|707.54|703.74|707.18|703.38|33
1734793300000|2024-12-21 15:01:40|707.35|703.55|706.95|703.15|707.41|703.61|706.74|702.94|34
1734793310000|2024-12-21 15:01:50|706.94|703.14|707.05|703.25|707.07|703.27|706.76|702.96|33
1734793320000|2024-12-21 15:02:00|706.97|703.17|708.17|704.37|708.17|704.37|706.83|703.03|29
1734793330000|2024-12-21 15:02:10|708.2|704.4|707.58|703.78|708.35|704.55|707.38|703.58|37
1734793340000|2024-12-21 15:02:20|707.53|703.73|706.65|702.85|707.63|703.83|706.27|702.47|31
1734793350000|2024-12-21 15:02:30|706.76|702.96|707.63|703.83|707.94|704.14|706.76|702.96|38
1734793360000|2024-12-21 15:02:40|707.57|703.77|707.45|703.65|707.79|703.99|707.17|703.37|31
1734793370000|2024-12-21 15:02:50|707.54|703.74|707.79|703.99|708.05|704.25|707.54|703.74|31
1734793380000|2024-12-21 15:03:00|707.76|703.96|708|704.2|708|704.2|706.92|703.12|34
1734793390000|2024-12-21 15:03:10|707.96|704.16|707.95|704.15|708.04|704.24|707.46|703.66|28
1734793400000|2024-12-21 15:03:20|707.94|704.14|708.07|704.27|708.61|704.81|707.94|704.14|35
1734793410000|2024-12-21 15:03:30|708.04|704.24|708.02|704.22|708.26|704.46|707.7|703.9|38
1734793420000|2024-12-21 15:03:40|708.16|704.36|708.73|704.93|708.73|704.93|708.11|704.31|29
1734793430000|2024-12-21 15:03:50|708.66|704.86|708.13|704.33|708.66|704.86|707.96|704.16|34
1734793440000|2024-12-21 15:04:00|708.14|704.34|708.27|704.47|708.73|704.93|707.81|704.01|33
1734793450000|2024-12-21 15:04:10|708.11|704.31|709|705.2|709|705.2|708.1|704.3|30
1734793460000|2024-12-21 15:04:20|709.06|705.26|709.55|705.75|709.57|705.77|709.06|705.26|33
1734793470000|2024-12-21 15:04:30|709.54|705.74|709.29|705.49|709.54|705.74|708.96|705.16|38
1734793480000|2024-12-21 15:04:40|709.18|705.38|709.66|705.86|709.85|706.05|708.99|705.19|29
1734793490000|2024-12-21 15:04:50|709.6|705.8|710.3|706.5|710.43|706.63|709.6|705.8|31
1734793500000|2024-12-21 15:05:00|710.31|706.51|708.67|704.87|710.36|706.56|708.67|704.87|38
1734793510000|2024-12-21 15:05:10|708.6|704.8|709.12|705.32|709.37|705.57|708.6|704.8|36
1734793520000|2024-12-21 15:05:20|709.18|705.38|710.08|706.28|710.33|706.53|709.08|705.28|31
1734793530000|2024-12-21 15:05:30|710.05|706.25|710.73|706.93|710.78|706.98|709.98|706.18|31
1734793540000|2024-12-21 15:05:40|710.68|706.88|710.55|706.75|711.23|707.43|710.55|706.75|35
1734793550000|2024-12-21 15:05:50|710.53|706.73|710.53|706.73|710.73|706.93|710.24|706.44|35
1734793560000|2024-12-21 15:06:00|710.51|706.71|710.81|707.01|710.96|707.16|710.14|706.34|33
1734793570000|2024-12-21 15:06:10|710.9|707.1|711.46|707.66|711.55|707.75|710.9|707.1|23
1734793580000|2024-12-21 15:06:20|711.45|707.65|711.48|707.68|711.6|707.8|711.36|707.56|29
1734793590000|2024-12-21 15:06:30|711.54|707.74|712.66|708.86|712.66|708.86|711.48|707.68|33
1734793600000|2024-12-21 15:06:40|712.8|709|712.69|708.89|713.04|709.24|712.65|708.85|27
1734793610000|2024-12-21 15:06:50|712.77|708.97|711.49|707.69|712.77|708.97|711.48|707.68|39
1734793620000|2024-12-21 15:07:00|711.43|707.63|711.86|708.06|711.86|708.06|711.3|707.5|37
1734793630000|2024-12-21 15:07:10|711.94|708.14|712.41|708.61|712.45|708.65|711.73|707.93|27
1734793640000|2024-12-21 15:07:20|712.38|708.58|711.88|708.08|712.51|708.71|711.88|708.08|31
1734793650000|2024-12-21 15:07:30|711.84|708.04|711.86|708.06|711.88|708.08|711.68|707.88|28
1734793660000|2024-12-21 15:07:40|711.81|708.01|712.32|708.52|712.32|708.52|711.56|707.76|29
1734793670000|2024-12-21 15:07:50|712.29|708.49|712.48|708.68|712.48|708.68|712.01|708.21|30
1734793680000|2024-12-21 15:08:00|712.49|708.69|712.93|709.13|712.94|709.14|712.25|708.45|35
1734793690000|2024-12-21 15:08:10|712.94|709.14|712.86|709.06|713.24|709.44|712.85|709.05|27
1734793700000|2024-12-21 15:08:20|712.87|709.07|711.93|708.13|712.88|709.08|711.79|707.99|33
1734793710000|2024-12-21 15:08:30|711.98|708.18|710.91|707.11|711.98|708.18|710.91|707.11|33
1734793720000|2024-12-21 15:08:40|710.9|707.1|710.25|706.45|710.91|707.11|710|706.2|31
1734793730000|2024-12-21 15:08:50|710.18|706.38|710.07|706.27|710.39|706.59|710.06|706.26|36
1734793740000|2024-12-21 15:09:00|710.1|706.3|709.39|705.59|710.16|706.36|709.28|705.48|33
1734793750000|2024-12-21 15:09:10|709.44|705.64|708.9|705.1|709.44|705.64|708.75|704.95|36
1734793760000|2024-12-21 15:09:20|708.91|705.11|709.66|705.86|709.66|705.86|708.9|705.1|33
1734793770000|2024-12-21 15:09:30|709.77|705.97|710.26|706.46|710.26|706.46|709.77|705.97|27
1734793780000|2024-12-21 15:09:40|710.3|706.5|710.61|706.81|710.7|706.9|710.3|706.5|30
1734793790000|2024-12-21 15:09:50|710.62|706.82|710.73|706.93|710.74|706.94|710.49|706.69|23
1734793800000|2024-12-21 15:10:00|710.72|706.92|709.85|706.05|710.72|706.92|709.7|705.9|34
1734793810000|2024-12-21 15:10:10|709.74|705.94|710.08|706.28|710.08|706.28|709.14|705.34|36
1734793820000|2024-12-21 15:10:20|710.18|706.38|709.56|705.76|710.2|706.4|709.46|705.66|31
1734793830000|2024-12-21 15:10:30|709.55|705.75|709.55|705.75|709.95|706.15|709.37|705.57|34
1734793840000|2024-12-21 15:10:40|709.46|705.66|709.81|706.01|709.94|706.14|709.12|705.32|33
1734793850000|2024-12-21 15:10:50|709.78|705.98|709.7|705.9|709.78|705.98|709.37|705.57|29
1734793860000|2024-12-21 15:11:00|709.73|705.93|709.5|705.7|709.74|705.94|709.3|705.5|31
1734793870000|2024-12-21 15:11:10|709.42|705.62|709.63|705.83|709.64|705.84|709.3|705.5|29
1734793880000|2024-12-21 15:11:20|709.61|705.81|709.7|705.9|709.89|706.09|709.61|705.81|27
1734793890000|2024-12-21 15:11:30|709.72|705.92|709.57|705.77|709.72|705.92|709.31|705.51|26
1734793900000|2024-12-21 15:11:40|709.48|705.68|707.97|704.17|709.52|705.72|707.92|704.12|32
1734793910000|2024-12-21 15:11:50|707.98|704.18|708.55|704.75|708.55|704.75|707.82|704.02|37
1734793920000|2024-12-21 15:12:00|708.53|704.73|708.73|704.93|708.73|704.93|708.45|704.65|32
1734793930000|2024-12-21 15:12:10|708.75|704.95|708.46|704.66|708.75|704.95|708.4|704.6|33
1734793940000|2024-12-21 15:12:20|708.44|704.64|708.87|705.07|709.36|705.56|708.41|704.61|27
1734793950000|2024-12-21 15:12:30|708.88|705.08|708.33|704.53|708.9|705.1|708.32|704.52|31
1734793960000|2024-12-21 15:12:40|708.39|704.59|707.19|703.39|708.43|704.63|707.19|703.39|35
1734793970000|2024-12-21 15:12:50|707.21|703.41|707.32|703.52|707.57|703.77|707.19|703.39|30
1734793980000|2024-12-21 15:13:00|707.31|703.51|706.99|703.19|707.58|703.78|706.94|703.14|32
1734793990000|2024-12-21 15:13:10|707|703.2|706.94|703.14|707.09|703.29|706.9|703.1|32
1734794000000|2024-12-21 15:13:20|706.99|703.19|706.3|702.5|707.02|703.22|706.29|702.49|31
1734794010000|2024-12-21 15:13:30|706.27|702.47|706.5|702.7|706.57|702.77|705.83|702.03|32
1734794020000|2024-12-21 15:13:40|706.55|702.75|706.89|703.09|706.89|703.09|706.46|702.66|31
1734794030000|2024-12-21 15:13:50|706.96|703.16|707.25|703.45|707.3|703.5|706.91|703.11|22
1734794040000|2024-12-21 15:14:00|707.24|703.44|707.9|704.1|707.9|704.1|706.99|703.19|33
1734794050000|2024-12-21 15:14:10|707.93|704.13|708.62|704.82|708.72|704.92|707.89|704.09|28
1734794060000|2024-12-21 15:14:20|708.55|704.75|708.47|704.67|708.55|704.75|708.16|704.36|27
1734794070000|2024-12-21 15:14:30|708.48|704.68|708.61|704.81|708.79|704.99|708.44|704.64|26
1734794080000|2024-12-21 15:14:40|708.62|704.82|708.16|704.36|708.78|704.98|708.16|704.36|33
1734794090000|2024-12-21 15:14:50|708.21|704.41|708.38|704.58|708.48|704.68|708.11|704.31|35
1734794100000|2024-12-21 15:15:00|708.35|704.55|709.28|705.48|709.28|705.48|708.17|704.37|32
1734794110000|2024-12-21 15:15:10|709.23|705.43|710.35|706.55|710.35|706.55|709.23|705.43|32
1734794120000|2024-12-21 15:15:20|710.43|706.63|710.41|706.61|710.46|706.66|709.98|706.18|30
1734794130000|2024-12-21 15:15:30|710.46|706.66|710.59|706.79|711.11|707.31|710.46|706.66|31
1734794140000|2024-12-21 15:15:40|710.6|706.8|710.55|706.75|710.68|706.88|710.46|706.66|33
1734794150000|2024-12-21 15:15:50|710.6|706.8|710.55|706.75|710.61|706.81|710.1|706.3|31
1734794160000|2024-12-21 15:16:00|710.52|706.72|710.43|706.63|710.53|706.73|710.09|706.29|30
1734794170000|2024-12-21 15:16:10|710.41|706.61|710.99|707.19|710.99|707.19|710.41|706.61|32
1734794180000|2024-12-21 15:16:20|711.13|707.33|711.35|707.55|711.35|707.55|710.68|706.88|35
1734794190000|2024-12-21 15:16:30|711.3|707.5|711.96|708.16|711.96|708.16|711.3|707.5|27
1734794200000|2024-12-21 15:16:40|711.95|708.15|712.2|708.4|712.26|708.46|711.89|708.09|31
1734794210000|2024-12-21 15:16:50|712.21|708.41|712.64|708.84|712.65|708.85|712.15|708.35|23
1734794220000|2024-12-21 15:17:00|712.7|708.9|712.03|708.23|712.7|708.9|711.91|708.11|32
1734794230000|2024-12-21 15:17:10|712.06|708.26|712.26|708.46|712.28|708.48|711.82|708.02|31
1734794240000|2024-12-21 15:17:20|712.25|708.45|711.86|708.06|712.27|708.47|711.61|707.81|32
1734794250000|2024-12-21 15:17:30|711.82|708.02|712.03|708.23|712.18|708.38|711.75|707.95|29
1734794260000|2024-12-21 15:17:40|711.98|708.18|711.75|707.95|712.02|708.22|711.51|707.71|33
1734794270000|2024-12-21 15:17:50|711.72|707.92|711.98|708.18|711.98|708.18|711.72|707.92|30
1734794280000|2024-12-21 15:18:00|712.01|708.21|711.53|707.73|712.02|708.22|711.52|707.72|28
1734794290000|2024-12-21 15:18:10|711.47|707.67|711.34|707.54|711.47|707.67|711.03|707.23|28
1734794300000|2024-12-21 15:18:20|711.35|707.55|711.38|707.58|711.48|707.68|711.18|707.38|29
1734794310000|2024-12-21 15:18:30|711.4|707.6|711.48|707.68|711.9|708.1|711.38|707.58|25
1734794320000|2024-12-21 15:18:40|711.55|707.75|711.52|707.72|711.65|707.85|711.27|707.47|32
1734794330000|2024-12-21 15:18:50|711.54|707.74|711.53|707.73|711.54|707.74|711.35|707.55|30
1734794340000|2024-12-21 15:19:00|711.58|707.78|711.18|707.38|711.58|707.78|710.9|707.1|31
1734794350000|2024-12-21 15:19:10|711.22|707.42|710.91|707.11|711.22|707.42|710.9|707.1|35
1734794360000|2024-12-21 15:19:20|710.9|707.1|710.66|706.86|710.92|707.12|710.61|706.81|30
1734794370000|2024-12-21 15:19:30|710.62|706.82|710.6|706.8|710.69|706.89|710.5|706.7|20
1734794380000|2024-12-21 15:19:40|710.64|706.84|710.32|706.52|710.64|706.84|710.04|706.24|27
1734794390000|2024-12-21 15:19:50|710.31|706.51|709.64|705.84|710.35|706.55|709.5|705.7|31
1734794400000|2024-12-21 15:20:00|709.73|705.93|709.07|705.27|709.86|706.06|709|705.2|31
1734794410000|2024-12-21 15:20:10|709.02|705.22|709.43|705.63|709.53|705.73|708.89|705.09|33
1734794420000|2024-12-21 15:20:20|709.42|705.62|709.54|705.74|709.54|705.74|709.36|705.56|28
1734794430000|2024-12-21 15:20:30|709.69|705.89|710.15|706.35|710.18|706.38|709.64|705.84|32
1734794440000|2024-12-21 15:20:40|710.21|706.41|709.84|706.04|710.22|706.42|709.65|705.85|35
1734794450000|2024-12-21 15:20:50|709.8|706|710.01|706.21|710.12|706.32|709.75|705.95|31
1734794460000|2024-12-21 15:21:00|710.04|706.24|710.03|706.23|710.07|706.27|709.58|705.78|33
1734794470000|2024-12-21 15:21:10|710.02|706.22|710.57|706.77|710.57|706.77|709.95|706.15|33
1734794480000|2024-12-21 15:21:20|710.59|706.79|710.86|707.06|710.96|707.16|710.58|706.78|30
1734794490000|2024-12-21 15:21:30|710.92|707.12|711.19|707.39|711.47|707.67|710.92|707.12|34
1734794500000|2024-12-21 15:21:40|711.1|707.3|711.4|707.6|711.53|707.73|711.1|707.3|24
1734794510000|2024-12-21 15:21:50|711.38|707.58|711.55|707.75|711.8|708|711.38|707.58|29
1734794520000|2024-12-21 15:22:00|711.56|707.76|710.71|706.91|711.56|707.76|710.66|706.86|32
1734794530000|2024-12-21 15:22:10|710.81|707.01|710.44|706.64|710.82|707.02|710.44|706.64|32
1734794540000|2024-12-21 15:22:20|710.4|706.6|710.2|706.4|710.44|706.64|710.08|706.28|35
1734794550000|2024-12-21 15:22:30|710.23|706.43|710.09|706.29|710.36|706.56|710.09|706.29|31
1734794560000|2024-12-21 15:22:40|710.1|706.3|710.24|706.44|710.48|706.68|710.07|706.27|31
1734794570000|2024-12-21 15:22:50|710.26|706.46|710.55|706.75|710.59|706.79|710.18|706.38|27
1734794580000|2024-12-21 15:23:00|710.52|706.72|710.94|707.14|710.96|707.16|710.21|706.41|33
1734794590000|2024-12-21 15:23:10|710.92|707.12|710.95|707.15|711.07|707.27|710.89|707.09|28
1734794600000|2024-12-21 15:23:20|711|707.2|711.3|707.5|711.3|707.5|710.8|707|31
1734794610000|2024-12-21 15:23:30|711.29|707.49|711.25|707.45|711.39|707.59|711.15|707.35|31
1734794620000|2024-12-21 15:23:40|711.29|707.49|711.81|708.01|711.83|708.03|711.29|707.49|20
1734794630000|2024-12-21 15:23:50|711.83|708.03|712.12|708.32|712.13|708.33|711.59|707.79|22
1734794640000|2024-12-21 15:24:00|712.04|708.24|712.41|708.61|712.45|708.65|712.04|708.24|24
1734794650000|2024-12-21 15:24:10|712.42|708.62|713.35|709.55|713.35|709.55|712.3|708.5|28
1734794660000|2024-12-21 15:24:20|713.36|709.56|713.53|709.73|713.89|710.09|713.36|709.56|28
1734794670000|2024-12-21 15:24:30|713.55|709.75|712.8|709|713.6|709.8|712.68|708.88|33
1734794680000|2024-12-21 15:24:40|712.74|708.94|712.1|708.3|712.81|709.01|712.08|708.28|31
1734794690000|2024-12-21 15:24:50|712.13|708.33|712.3|708.5|712.33|708.53|712.11|708.31|26
1734794700000|2024-12-21 15:25:00|712.33|708.53|712.38|708.58|712.73|708.93|712.03|708.23|33
1734794710000|2024-12-21 15:25:10|712.43|708.63|712.9|709.1|712.93|709.13|712.43|708.63|29
1734794720000|2024-12-21 15:25:20|712.95|709.15|712.92|709.12|713.28|709.48|712.92|709.12|26
1734794730000|2024-12-21 15:25:30|712.87|709.07|712.6|708.8|712.87|709.07|712.57|708.77|31
1734794740000|2024-12-21 15:25:40|712.68|708.88|713.19|709.39|713.4|709.6|712.68|708.88|29
1734794750000|2024-12-21 15:25:50|713.28|709.48|713.06|709.26|713.35|709.55|712.94|709.14|34
1734794760000|2024-12-21 15:26:00|713.11|709.31|713.91|710.11|713.91|710.11|713.11|709.31|31
1734794770000|2024-12-21 15:26:10|713.96|710.16|714.62|710.82|714.73|710.93|713.96|710.16|26
1734794780000|2024-12-21 15:26:20|714.66|710.86|714.49|710.69|714.67|710.87|714.49|710.69|26
1734794790000|2024-12-21 15:26:30|714.5|710.7|714.66|710.86|714.79|710.99|714.4|710.6|29
1734794800000|2024-12-21 15:26:40|714.62|710.82|714.78|710.98|714.87|711.07|714.54|710.74|30
1734794810000|2024-12-21 15:26:50|714.77|710.97|714.89|711.09|714.93|711.13|714.74|710.94|18
1734794820000|2024-12-21 15:27:00|714.85|711.05|714.25|710.45|714.89|711.09|714.25|710.45|38
1734794830000|2024-12-21 15:27:10|714.21|710.41|713.73|709.93|714.21|710.41|713.63|709.83|31
1734794840000|2024-12-21 15:27:20|713.69|709.89|713.84|710.04|713.89|710.09|713.31|709.51|26
1734794850000|2024-12-21 15:27:30|713.83|710.03|713.67|709.87|713.9|710.1|713.67|709.87|26
1734794860000|2024-12-21 15:27:40|713.74|709.94|713.91|710.11|714.01|710.21|713.58|709.78|30
1734794870000|2024-12-21 15:27:50|713.89|710.09|713.81|710.01|713.89|710.09|713.81|710.01|26
1734794880000|2024-12-21 15:28:00|713.72|709.92|713.58|709.78|713.79|709.99|713.32|709.52|34
1734794890000|2024-12-21 15:28:10|713.52|709.72|713.1|709.3|713.57|709.77|713.08|709.28|26
1734794900000|2024-12-21 15:28:20|713.15|709.35|712.46|708.66|713.18|709.38|712.46|708.66|25
1734794910000|2024-12-21 15:28:30|712.43|708.63|713.28|709.48|713.28|709.48|712.27|708.47|31
1734794920000|2024-12-21 15:28:40|713.29|709.49|713.48|709.68|713.6|709.8|713.25|709.45|29
1734794930000|2024-12-21 15:28:50|713.47|709.67|713.33|709.53|713.52|709.72|713.32|709.52|28
1734794940000|2024-12-21 15:29:00|713.38|709.58|713.45|709.65|713.58|709.78|713.38|709.58|19
1734794950000|2024-12-21 15:29:10|713.4|709.6|712.93|709.13|713.49|709.69|712.92|709.12|27
1734794960000|2024-12-21 15:29:20|712.94|709.14|713.2|709.4|713.26|709.46|712.66|708.86|26
1734794970000|2024-12-21 15:29:30|713.06|709.26|712.87|709.07|713.19|709.39|712.87|709.07|30
1734794980000|2024-12-21 15:29:40|712.91|709.11|712.81|709.01|712.91|709.11|712.75|708.95|30
1734794990000|2024-12-21 15:29:50|712.85|709.05|712.93|709.13|713.08|709.28|712.82|709.02|31
1734795000000|2024-12-21 15:30:00|712.95|709.15|712.81|709.01|713.03|709.23|712.58|708.78|34
1734795010000|2024-12-21 15:30:10|712.85|709.05|712.22|708.42|712.85|709.05|712.22|708.42|29
1734795020000|2024-12-21 15:30:20|712.2|708.4|712.48|708.68|712.48|708.68|712.08|708.28|24
1734795030000|2024-12-21 15:30:30|712.43|708.63|713.4|709.6|713.44|709.64|712.42|708.62|28
1734795040000|2024-12-21 15:30:40|713.39|709.59|713.42|709.62|713.64|709.84|713.17|709.37|28
1734795050000|2024-12-21 15:30:50|713.27|709.47|713.38|709.58|713.44|709.64|712.96|709.16|32
1734795060000|2024-12-21 15:31:00|713.4|709.6|714.38|710.58|714.43|710.63|713.4|709.6|28
1734795070000|2024-12-21 15:31:10|714.4|710.6|714.64|710.84|715.11|711.31|714.4|710.6|31
1734795080000|2024-12-21 15:31:20|714.69|710.89|713.13|709.33|714.69|710.89|713.13|709.33|35
1734795090000|2024-12-21 15:31:30|713.2|709.4|714.43|710.63|714.58|710.78|713.2|709.4|34
1734795100000|2024-12-21 15:31:40|714.33|710.53|714.52|710.72|714.55|710.75|714.13|710.33|30
1734795110000|2024-12-21 15:31:50|714.54|710.74|714.24|710.44|714.61|710.81|714.03|710.23|36
1734795120000|2024-12-21 15:32:00|714.19|710.39|713.97|710.17|714.19|710.39|713.8|710|33
1734795130000|2024-12-21 15:32:10|714.1|710.3|714.49|710.69|714.54|710.74|714.05|710.25|35
1734795140000|2024-12-21 15:32:20|714.57|710.77|714.33|710.53|714.87|711.07|714.17|710.37|32
1734795150000|2024-12-21 15:32:30|714.31|710.51|713.44|709.64|714.32|710.52|713.44|709.64|32
1734795160000|2024-12-21 15:32:40|713.39|709.59|713.03|709.23|713.39|709.59|713.01|709.21|29
1734795170000|2024-12-21 15:32:50|713.04|709.24|713.39|709.59|713.39|709.59|713|709.2|31
1734795180000|2024-12-21 15:33:00|713.45|709.65|713|709.2|713.69|709.89|713|709.2|36
1734795190000|2024-12-21 15:33:10|713.02|709.22|713.15|709.35|713.4|709.6|712.41|708.61|35
1734795200000|2024-12-21 15:33:20|713.09|709.29|713.12|709.32|713.29|709.49|712.95|709.15|25
1734795210000|2024-12-21 15:33:30|713.15|709.35|713.53|709.73|713.68|709.88|713.01|709.21|30
1734795220000|2024-12-21 15:33:40|713.54|709.74|712.27|708.47|713.55|709.75|712.27|708.47|33
1734795230000|2024-12-21 15:33:50|712.25|708.45|712.25|708.45|712.57|708.77|712.19|708.39|33
1734795240000|2024-12-21 15:34:00|712.21|708.41|712.25|708.45|712.42|708.62|711.99|708.19|35
1734795250000|2024-12-21 15:34:10|712.3|708.5|712.56|708.76|712.7|708.9|712.26|708.46|34
1734795260000|2024-12-21 15:34:20|712.57|708.77|713.48|709.68|713.49|709.69|712.43|708.63|31
1734795270000|2024-12-21 15:34:30|713.49|709.69|713.56|709.76|713.56|709.76|713.16|709.36|34
1734795280000|2024-12-21 15:34:40|713.59|709.79|713.63|709.83|713.78|709.98|713.18|709.38|36
1734795290000|2024-12-21 15:34:50|713.68|709.88|713.18|709.38|713.68|709.88|713.1|709.3|25
1734795300000|2024-12-21 15:35:00|713.08|709.28|712.69|708.89|713.18|709.38|712.6|708.8|27
1734795310000|2024-12-21 15:35:10|712.61|708.81|712.42|708.62|712.61|708.81|712.36|708.56|29
1734795320000|2024-12-21 15:35:20|712.37|708.57|712.97|709.17|713|709.2|712.33|708.53|31
1734795330000|2024-12-21 15:35:30|712.96|709.16|713.55|709.75|714.04|710.24|712.96|709.16|38
1734795340000|2024-12-21 15:35:40|713.52|709.72|713.99|710.19|713.99|710.19|713.11|709.31|35
1734795350000|2024-12-21 15:35:50|714|710.2|713.71|709.91|714.05|710.25|713.62|709.82|30
1734795360000|2024-12-21 15:36:00|713.78|709.98|713.41|709.61|713.88|710.08|713.39|709.59|32
1734795370000|2024-12-21 15:36:10|713.42|709.62|712.23|708.43|713.42|709.62|712.23|708.43|32
1734795380000|2024-12-21 15:36:20|712.22|708.42|712.7|708.9|712.78|708.98|712.03|708.23|34
1734795390000|2024-12-21 15:36:30|712.62|708.82|712.9|709.1|712.9|709.1|712.11|708.31|28
1734795400000|2024-12-21 15:36:40|712.95|709.15|712.64|708.84|712.95|709.15|712.64|708.84|32
1734795410000|2024-12-21 15:36:50|712.65|708.85|712.15|708.35|712.7|708.9|712.11|708.31|27
1734795420000|2024-12-21 15:37:00|712.17|708.37|711.43|707.63|712.22|708.42|711.43|707.63|35
1734795430000|2024-12-21 15:37:10|711.38|707.58|711.64|707.84|711.8|708|711.23|707.43|34
1734795440000|2024-12-21 15:37:20|711.61|707.81|711.43|707.63|711.63|707.83|711.15|707.35|36
1734795450000|2024-12-21 15:37:30|711.4|707.6|710.99|707.19|711.43|707.63|710.84|707.04|31
1734795460000|2024-12-21 15:37:40|710.95|707.15|711.08|707.28|711.36|707.56|710.92|707.12|32
1734795470000|2024-12-21 15:37:50|711.24|707.44|710.98|707.18|711.32|707.52|710.92|707.12|30
1734795480000|2024-12-21 15:38:00|710.95|707.15|711.55|707.75|711.65|707.85|710.95|707.15|33
1734795490000|2024-12-21 15:38:10|711.58|707.78|711.66|707.86|711.66|707.86|711.18|707.38|29
1734795500000|2024-12-21 15:38:20|711.85|708.05|712.05|708.25|712.05|708.25|711.63|707.83|21
1734795510000|2024-12-21 15:38:30|712.07|708.27|712.28|708.48|712.54|708.74|711.98|708.18|34
1734795520000|2024-12-21 15:38:40|712.22|708.42|712.19|708.39|712.24|708.44|712.07|708.27|30
1734795530000|2024-12-21 15:38:50|712.2|708.4|712.08|708.28|712.22|708.42|711.89|708.09|29
1734795540000|2024-12-21 15:39:00|712.15|708.35|712.1|708.3|712.34|708.54|711.86|708.06|33
1734795550000|2024-12-21 15:39:10|712.06|708.26|712.49|708.69|712.61|708.81|711.86|708.06|31
1734795560000|2024-12-21 15:39:20|712.5|708.7|713.07|709.27|713.07|709.27|712.5|708.7|34
1734795570000|2024-12-21 15:39:30|713.22|709.42|712.99|709.19|713.4|709.6|712.97|709.17|25
1734795580000|2024-12-21 15:39:40|712.96|709.16|712.52|708.72|712.96|709.16|712.23|708.43|36
1734795590000|2024-12-21 15:39:50|712.5|708.7|712.39|708.59|712.54|708.74|712.34|708.54|20
1734795600000|2024-12-21 15:40:00|712.32|708.52|712.69|708.89|712.71|708.91|712.12|708.32|33
1734795610000|2024-12-21 15:40:10|712.7|708.9|712.99|709.19|712.99|709.19|712.6|708.8|28
1734795620000|2024-12-21 15:40:20|713|709.2|713.12|709.32|713.29|709.49|712.89|709.09|30
1734795630000|2024-12-21 15:40:30|713.07|709.27|712.4|708.6|713.1|709.3|712.33|708.53|28
1734795640000|2024-12-21 15:40:40|712.38|708.58|711.36|707.56|712.41|708.61|711.36|707.56|30
1734795650000|2024-12-21 15:40:50|711.31|707.51|711.3|707.5|711.5|707.7|711.14|707.34|36
1734795660000|2024-12-21 15:41:00|711.31|707.51|711.93|708.13|712.03|708.23|711.31|707.51|37
1734795670000|2024-12-21 15:41:10|711.88|708.08|711.48|707.68|711.97|708.17|711.48|707.68|29
1734795680000|2024-12-21 15:41:20|711.53|707.73|711.98|708.18|712.03|708.23|711.43|707.63|30
1734795690000|2024-12-21 15:41:30|712.03|708.23|711.78|707.98|712.03|708.23|711.63|707.83|31
1734795700000|2024-12-21 15:41:40|711.76|707.96|710.71|706.91|711.76|707.96|710.71|706.91|32
1734795710000|2024-12-21 15:41:50|710.7|706.9|709.78|705.98|710.7|706.9|709.56|705.76|28
1734795720000|2024-12-21 15:42:00|709.93|706.13|710.18|706.38|710.34|706.54|709.93|706.13|33
1734795730000|2024-12-21 15:42:10|710.17|706.37|709.94|706.14|710.17|706.37|709.81|706.01|36
1734795740000|2024-12-21 15:42:20|709.92|706.12|710.27|706.47|710.3|706.5|709.87|706.07|33
1734795750000|2024-12-21 15:42:30|710.25|706.45|710.68|706.88|710.74|706.94|710.08|706.28|31
1734795760000|2024-12-21 15:42:40|710.75|706.95|710.62|706.82|710.81|707.01|710.49|706.69|30
1734795770000|2024-12-21 15:42:50|710.61|706.81|710.45|706.65|710.61|706.81|710.22|706.42|27
1734795780000|2024-12-21 15:43:00|710.41|706.61|710.52|706.72|710.69|706.89|710.41|706.61|34
1734795790000|2024-12-21 15:43:10|710.43|706.63|710.4|706.6|710.62|706.82|710.31|706.51|32
1734795800000|2024-12-21 15:43:20|710.37|706.57|709.85|706.05|710.37|706.57|709.83|706.03|27
1734795810000|2024-12-21 15:43:30|709.84|706.04|709.81|706.01|710.18|706.38|709.6|705.8|34
1734795820000|2024-12-21 15:43:40|709.77|705.97|709.51|705.71|709.77|705.97|709.51|705.71|23
1734795830000|2024-12-21 15:43:50|709.52|705.72|708.7|704.9|709.64|705.84|708.7|704.9|33
1734795840000|2024-12-21 15:44:00|708.75|704.95|708.61|704.81|708.94|705.14|708.61|704.81|30
1734795850000|2024-12-21 15:44:10|708.6|704.8|708.39|704.59|708.6|704.8|708.34|704.54|26
1734795860000|2024-12-21 15:44:20|708.38|704.58|708.23|704.43|708.38|704.58|707.94|704.14|29
1734795870000|2024-12-21 15:44:30|708.28|704.48|708.58|704.78|708.7|704.9|708.25|704.45|25
1734795880000|2024-12-21 15:44:40|708.55|704.75|708.67|704.87|708.67|704.87|708.4|704.6|26
1734795890000|2024-12-21 15:44:50|708.68|704.88|708.74|704.94|708.74|704.94|708.42|704.62|25
1734795900000|2024-12-21 15:45:00|708.75|704.95|708.87|705.07|708.87|705.07|708.36|704.56|34
1734795910000|2024-12-21 15:45:10|709.2|705.4|708.95|705.15|709.29|705.49|708.73|704.93|30
1734795920000|2024-12-21 15:45:20|708.93|705.13|709.7|705.9|709.7|705.9|708.92|705.12|32
1734795930000|2024-12-21 15:45:30|709.71|705.91|710.07|706.27|710.17|706.37|709.71|705.91|26
1734795940000|2024-12-21 15:45:40|710.04|706.24|710.23|706.43|710.24|706.44|709.83|706.03|29
1734795950000|2024-12-21 15:45:50|710.25|706.45|710.92|707.12|711.14|707.34|710.19|706.39|31
1734795960000|2024-12-21 15:46:00|710.94|707.14|710.86|707.06|711.15|707.35|710.66|706.86|30
1734795970000|2024-12-21 15:46:10|710.85|707.05|711.78|707.98|711.8|708|710.69|706.89|34
1734795980000|2024-12-21 15:46:20|711.69|707.89|711.71|707.91|712.03|708.23|711.69|707.89|25
1734795990000|2024-12-21 15:46:30|711.66|707.86|711.48|707.68|711.94|708.14|711.48|707.68|29
1734796000000|2024-12-21 15:46:40|711.46|707.66|710.68|706.88|711.46|707.66|710.68|706.88|27
1734796010000|2024-12-21 15:46:50|710.59|706.79|710.65|706.85|710.73|706.93|710.29|706.49|22
1734796020000|2024-12-21 15:47:00|710.57|706.77|711.4|707.6|711.4|707.6|710.56|706.76|32
1734796030000|2024-12-21 15:47:10|711.41|707.61|712.01|708.21|712.01|708.21|711.41|707.61|34
1734796040000|2024-12-21 15:47:20|711.98|708.18|711.68|707.88|712.15|708.35|711.56|707.76|25
1734796050000|2024-12-21 15:47:30|711.69|707.89|711.28|707.48|711.75|707.95|711.25|707.45|28
1734796060000|2024-12-21 15:47:40|711.16|707.36|711.08|707.28|711.16|707.36|710.48|706.68|29
1734796070000|2024-12-21 15:47:50|711.03|707.23|711.53|707.73|711.54|707.74|710.98|707.18|29
1734796080000|2024-12-21 15:48:00|711.55|707.75|711.4|707.6|711.64|707.84|711.07|707.27|34
1734796090000|2024-12-21 15:48:10|711.37|707.57|711.75|707.95|711.78|707.98|711.24|707.44|34
1734796100000|2024-12-21 15:48:20|711.78|707.98|711.45|707.65|711.8|708|711.14|707.34|29
1734796110000|2024-12-21 15:48:30|711.48|707.68|711.57|707.77|711.66|707.86|711.32|707.52|27
1734796120000|2024-12-21 15:48:40|711.49|707.69|711.79|707.99|711.83|708.03|711.36|707.56|23
1734796130000|2024-12-21 15:48:50|711.76|707.96|712.42|708.62|712.48|708.68|711.59|707.79|28
1734796140000|2024-12-21 15:49:00|712.43|708.63|712.63|708.83|712.68|708.88|712.22|708.42|27
1734796150000|2024-12-21 15:49:10|712.58|708.78|712.6|708.8|712.88|709.08|712.52|708.72|32
1734796160000|2024-12-21 15:49:20|712.61|708.81|713.3|709.5|713.3|709.5|712.6|708.8|30
1734796170000|2024-12-21 15:49:30|713.31|709.51|713.11|709.31|713.44|709.64|713.05|709.25|27
1734796180000|2024-12-21 15:49:40|713.06|709.26|713.21|709.41|713.38|709.58|713.05|709.25|24
1734796190000|2024-12-21 15:49:50|713.23|709.43|713.33|709.53|713.51|709.71|713.22|709.42|26
1734796200000|2024-12-21 15:50:00|713.29|709.49|713.4|709.6|713.41|709.61|713.12|709.32|24
1734796210000|2024-12-21 15:50:10|713.35|709.55|713.71|709.91|713.8|710|713.3|709.5|32
1734796220000|2024-12-21 15:50:20|713.72|709.92|713.52|709.72|713.72|709.92|713.34|709.54|28
1734796230000|2024-12-21 15:50:30|713.59|709.79|714.3|710.5|714.3|710.5|713.59|709.79|26
1734796240000|2024-12-21 15:50:40|714.38|710.58|714.62|710.82|714.73|710.93|714.38|710.58|25
1734796250000|2024-12-21 15:50:50|714.59|710.79|714.39|710.59|714.59|710.79|714.29|710.49|32
1734796260000|2024-12-21 15:51:00|714.32|710.52|713.73|709.93|714.34|710.54|713.73|709.93|32
1734796270000|2024-12-21 15:51:10|713.68|709.88|714.03|710.23|714.23|710.43|713.68|709.88|30
1734796280000|2024-12-21 15:51:20|714|710.2|714.17|710.37|714.45|710.65|713.99|710.19|29
1734796290000|2024-12-21 15:51:30|714.14|710.34|714.2|710.4|714.29|710.49|714.04|710.24|30
1734796300000|2024-12-21 15:51:40|714.15|710.35|714.27|710.47|714.27|710.47|713.88|710.08|32
1734796310000|2024-12-21 15:51:50|714.32|710.52|714.4|710.6|714.61|710.81|714.31|710.51|30
1734796320000|2024-12-21 15:52:00|714.41|710.61|714.29|710.49|714.45|710.65|714.11|710.31|29
1734796330000|2024-12-21 15:52:10|714.32|710.52|714.19|710.39|714.32|710.52|713.85|710.05|33
1734796340000|2024-12-21 15:52:20|714.2|710.4|714|710.2|714.2|710.4|713.97|710.17|30
1734796350000|2024-12-21 15:52:30|714.09|710.29|714.24|710.44|714.3|710.5|713.98|710.18|29
1734796360000|2024-12-21 15:52:40|714.19|710.39|714.7|710.9|714.74|710.94|714.14|710.34|21
1734796370000|2024-12-21 15:52:50|714.69|710.89|714.93|711.13|714.93|711.13|714.62|710.82|25
1734796380000|2024-12-21 15:53:00|715.06|711.26|714.32|710.52|715.12|711.32|714.13|710.33|32
1734796390000|2024-12-21 15:53:10|714.39|710.59|713.97|710.17|714.39|710.59|713.97|710.17|30
1734796400000|2024-12-21 15:53:20|713.95|710.15|713.7|709.9|713.95|710.15|713.52|709.72|24
1734796410000|2024-12-21 15:53:30|713.69|709.89|713.67|709.87|713.71|709.91|713.32|709.52|28
1734796420000|2024-12-21 15:53:40|713.65|709.85|713.44|709.64|713.65|709.85|713.44|709.64|27
1734796430000|2024-12-21 15:53:50|713.41|709.61|713.62|709.82|713.7|709.9|713.39|709.59|30
1734796440000|2024-12-21 15:54:00|713.61|709.81|713.59|709.79|713.82|710.02|713.52|709.72|30
1734796450000|2024-12-21 15:54:10|713.61|709.81|713.15|709.35|713.64|709.84|713.15|709.35|32
1734796460000|2024-12-21 15:54:20|713.13|709.33|712.2|708.4|713.18|709.38|712.2|708.4|29
1734796470000|2024-12-21 15:54:30|711.88|708.08|712.08|708.28|712.11|708.31|711.58|707.78|28
1734796480000|2024-12-21 15:54:40|712.11|708.31|711.65|707.85|712.11|708.31|711.65|707.85|37
1734796490000|2024-12-21 15:54:50|711.61|707.81|712.07|708.27|712.07|708.27|711.4|707.6|28
1734796500000|2024-12-21 15:55:00|712.08|708.28|712.09|708.29|712.12|708.32|711.9|708.1|31
1734796510000|2024-12-21 15:55:10|712.13|708.33|711.62|707.82|712.3|708.5|711.53|707.73|32
1734796520000|2024-12-21 15:55:20|711.68|707.88|712.08|708.28|712.08|708.28|711.68|707.88|21
1734796530000|2024-12-21 15:55:30|712.1|708.3|712.38|708.58|712.38|708.58|711.87|708.07|30
1734796540000|2024-12-21 15:55:40|712.55|708.75|712.04|708.24|712.74|708.94|711.62|707.82|32
1734796550000|2024-12-21 15:55:50|712.08|708.28|712.35|708.55|712.63|708.83|712.08|708.28|28
1734796560000|2024-12-21 15:56:00|712.37|708.57|713|709.2|713|709.2|712.16|708.36|31
1734796570000|2024-12-21 15:56:10|712.95|709.15|713.55|709.75|713.59|709.79|712.91|709.11|31
1734796580000|2024-12-21 15:56:20|713.51|709.71|714.17|710.37|714.23|710.43|713.51|709.71|27
1734796590000|2024-12-21 15:56:30|714.25|710.45|713.85|710.05|714.25|710.45|713.79|709.99|24
1734796600000|2024-12-21 15:56:40|713.75|709.95|713.7|709.9|713.75|709.95|713.18|709.38|28
1734796610000|2024-12-21 15:56:50|713.68|709.88|713.09|709.29|713.8|710|713.09|709.29|22
1734796620000|2024-12-21 15:57:00|713.1|709.3|712.52|708.72|713.5|709.7|712.43|708.63|32
1734796630000|2024-12-21 15:57:10|712.56|708.76|713.34|709.54|713.39|709.59|712.56|708.76|36
1734796640000|2024-12-21 15:57:20|713.38|709.58|713.05|709.25|713.56|709.76|712.95|709.15|31
1734796650000|2024-12-21 15:57:30|713.02|709.22|712.9|709.1|713.02|709.22|712.58|708.78|29
1734796660000|2024-12-21 15:57:40|712.93|709.13|713.23|709.43|713.23|709.43|712.9|709.1|24
1734796670000|2024-12-21 15:57:50|713.26|709.46|713.27|709.47|713.4|709.6|713.04|709.24|24
1734796680000|2024-12-21 15:58:00|713.28|709.48|713|709.2|713.42|709.62|713|709.2|28
1734796690000|2024-12-21 15:58:10|712.97|709.17|713.04|709.24|713.04|709.24|712.46|708.66|32
1734796700000|2024-12-21 15:58:20|713.03|709.23|714.07|710.27|714.07|710.27|713.01|709.21|31
1734796710000|2024-12-21 15:58:30|714.06|710.26|713.49|709.69|714.14|710.34|713.41|709.61|23
1734796720000|2024-12-21 15:58:40|713.5|709.7|713.42|709.62|713.77|709.97|713.34|709.54|33
1734796730000|2024-12-21 15:58:50|713.41|709.61|713.22|709.42|713.44|709.64|713.19|709.39|28
1734796740000|2024-12-21 15:59:00|713.24|709.44|712.87|709.07|713.45|709.65|712.87|709.07|28
1734796750000|2024-12-21 15:59:10|712.86|709.06|712.92|709.12|713.04|709.24|712.79|708.99|29
1734796760000|2024-12-21 15:59:20|712.89|709.09|713.3|709.5|713.39|709.59|712.89|709.09|29
1734796770000|2024-12-21 15:59:30|713.28|709.48|713.79|709.99|713.8|710|713.18|709.38|31
1734796780000|2024-12-21 15:59:40|713.8|710|713.69|709.89|713.96|710.16|713.68|709.88|25
1734796790000|2024-12-21 15:59:50|713.71|709.91|714.01|710.21|714.1|710.3|713.71|709.91|29
1734796800000|2024-12-21 16:00:00|714|710.2|714.95|711.15|714.95|711.15|713.99|710.19|32
1734796810000|2024-12-21 16:00:10|714.94|711.14|714.94|711.14|715|711.2|714.55|710.75|30
1734796820000|2024-12-21 16:00:20|714.99|711.19|715.04|711.24|715.15|711.35|714.98|711.18|33
1734796830000|2024-12-21 16:00:30|715.07|711.27|715.18|711.38|715.19|711.39|715.07|711.27|17
1734796840000|2024-12-21 16:00:40|715.19|711.39|715.03|711.23|715.29|711.49|714.99|711.19|25
1734796850000|2024-12-21 16:00:50|715|711.2|714.5|710.7|715.2|711.4|714.48|710.68|23
1734796860000|2024-12-21 16:01:00|714.45|710.65|714.48|710.68|714.98|711.18|714.3|710.5|33
1734796870000|2024-12-21 16:01:10|714.42|710.62|713.01|709.21|714.42|710.62|713.01|709.21|30
1734796880000|2024-12-21 16:01:20|712.96|709.16|712.25|708.45|713.06|709.26|712.24|708.44|33
1734796890000|2024-12-21 16:01:30|712.22|708.42|711.63|707.83|712.22|708.42|711.4|707.6|25
1734796900000|2024-12-21 16:01:40|711.61|707.81|711.45|707.65|711.89|708.09|711.45|707.65|30
1734796910000|2024-12-21 16:01:50|711.44|707.64|709.89|706.09|711.44|707.64|709.89|706.09|36
1734796920000|2024-12-21 16:02:00|709.85|706.05|710.6|706.8|710.8|707|709.81|706.01|34
1734796930000|2024-12-21 16:02:10|710.58|706.78|710.21|706.41|710.58|706.78|709.77|705.97|30
1734796940000|2024-12-21 16:02:20|710.2|706.4|711.69|707.89|711.78|707.98|710.2|706.4|36
1734796950000|2024-12-21 16:02:30|711.73|707.93|710.85|707.05|711.73|707.93|710.79|706.99|35
1734796960000|2024-12-21 16:02:40|710.9|707.1|710.75|706.95|710.98|707.18|710.54|706.74|23
1734796970000|2024-12-21 16:02:50|710.73|706.93|710.83|707.03|710.89|707.09|710.37|706.57|28
1734796980000|2024-12-21 16:03:00|710.9|707.1|711.06|707.26|711.14|707.34|710.83|707.03|29
1734796990000|2024-12-21 16:03:10|711.05|707.25|710.11|706.31|711.05|707.25|710.11|706.31|35
1734797000000|2024-12-21 16:03:20|710.02|706.22|709.23|705.43|710.02|706.22|709.2|705.4|34
1734797010000|2024-12-21 16:03:30|709.33|705.53|708.87|705.07|709.56|705.76|708.87|705.07|28
1734797020000|2024-12-21 16:03:40|708.8|705|709.07|705.27|709.07|705.27|708.57|704.77|33
1734797030000|2024-12-21 16:03:50|709.04|705.24|707.77|703.97|709.04|705.24|707.77|703.97|30
1734797040000|2024-12-21 16:04:00|707.88|704.08|707.75|703.95|708.05|704.25|707.6|703.8|28
1734797050000|2024-12-21 16:04:10|707.8|704|707.25|703.45|708.1|704.3|707.2|703.4|29
1734797060000|2024-12-21 16:04:20|707.28|703.48|707|703.2|707.38|703.58|706.93|703.13|35
1734797070000|2024-12-21 16:04:30|706.92|703.12|706.46|702.66|706.92|703.12|706.36|702.56|32
1734797080000|2024-12-21 16:04:40|706.52|702.72|706.53|702.73|706.79|702.99|706.36|702.56|31
1734797090000|2024-12-21 16:04:50|706.51|702.71|706.66|702.86|706.66|702.86|706.27|702.47|24
1734797100000|2024-12-21 16:05:00|706.61|702.81|705.86|702.06|706.74|702.94|705.7|701.9|31
1734797110000|2024-12-21 16:05:10|705.67|701.87|705.48|701.68|706.32|702.52|705.43|701.63|35
1734797120000|2024-12-21 16:05:20|705.43|701.63|704.47|700.67|705.44|701.64|704.35|700.55|32
1734797130000|2024-12-21 16:05:30|704.53|700.73|705.36|701.56|705.36|701.56|704.53|700.73|32
1734797140000|2024-12-21 16:05:40|705.3|701.5|705.55|701.75|705.6|701.8|705.09|701.29|34
1734797150000|2024-12-21 16:05:50|705.64|701.84|706.25|702.45|706.25|702.45|705.56|701.76|29
1734797160000|2024-12-21 16:06:00|706.3|702.5|707.34|703.54|707.79|703.99|706.3|702.5|37
1734797170000|2024-12-21 16:06:10|707.4|703.6|706.81|703.01|707.44|703.64|706.81|703.01|32
1734797180000|2024-12-21 16:06:20|706.85|703.05|706.27|702.47|707|703.2|706.17|702.37|33
1734797190000|2024-12-21 16:06:30|706.17|702.37|705.81|702.01|706.29|702.49|705.81|702.01|32
1734797200000|2024-12-21 16:06:40|705.8|702|705.23|701.43|705.8|702|705.15|701.35|28
1734797210000|2024-12-21 16:06:50|705.42|701.62|704.96|701.16|705.8|702|704.95|701.15|32
1734797220000|2024-12-21 16:07:00|704.95|701.15|703.88|700.08|704.99|701.19|703.45|699.65|30
1734797230000|2024-12-21 16:07:10|703.71|699.91|703.8|700|704.28|700.48|703.44|699.64|38
1734797240000|2024-12-21 16:07:20|703.78|699.98|702.55|698.75|703.78|699.98|702.25|698.45|37
1734797250000|2024-12-21 16:07:30|702.6|698.8|702.49|698.69|702.8|699|702.34|698.54|35
1734797260000|2024-12-21 16:07:40|702.46|698.66|702.66|698.86|702.66|698.86|702.31|698.51|33
1734797270000|2024-12-21 16:07:50|702.57|698.77|703.01|699.21|703.04|699.24|702.43|698.63|31
1734797280000|2024-12-21 16:08:00|702.94|699.14|702.67|698.87|702.94|699.14|702.41|698.61|34
1734797290000|2024-12-21 16:08:10|702.72|698.92|703.51|699.71|703.82|700.02|702.72|698.92|36
1734797300000|2024-12-21 16:08:20|703.52|699.72|703.66|699.86|703.95|700.15|703.38|699.58|33
1734797310000|2024-12-21 16:08:30|703.62|699.82|703.26|699.46|703.62|699.82|702.98|699.18|32
1734797320000|2024-12-21 16:08:40|703.18|699.38|702.68|698.88|703.39|699.59|702.56|698.76|34
1734797330000|2024-12-21 16:08:50|702.59|698.79|702.38|698.58|702.65|698.85|702.36|698.56|33
1734797340000|2024-12-21 16:09:00|702.37|698.57|702.25|698.45|702.57|698.77|701.92|698.12|36
1734797350000|2024-12-21 16:09:10|702.31|698.51|702.36|698.56|702.5|698.7|702.2|698.4|33
1734797360000|2024-12-21 16:09:20|702.37|698.57|702.87|699.07|703.44|699.64|702.31|698.51|39
1734797370000|2024-12-21 16:09:30|702.89|699.09|701.06|697.26|702.89|699.09|700.78|696.98|35
1734797380000|2024-12-21 16:09:40|701.04|697.24|701.11|697.31|701.64|697.84|701.04|697.24|32
1734797390000|2024-12-21 16:09:50|701.07|697.27|700.86|697.06|701.07|697.27|700.66|696.86|34
1734797400000|2024-12-21 16:10:00|700.94|697.14|701.2|697.4|701.48|697.68|700.71|696.91|37
1734797410000|2024-12-21 16:10:10|701.19|697.39|700.96|697.16|701.45|697.65|700.93|697.13|35
1734797420000|2024-12-21 16:10:20|700.93|697.13|700.84|697.04|701.09|697.29|700.64|696.84|33
1734797430000|2024-12-21 16:10:30|700.76|696.96|701.45|697.65|701.45|697.65|700.74|696.94|36
1734797440000|2024-12-21 16:10:40|701.38|697.58|702.45|698.65|702.45|698.65|701.38|697.58|32
1734797450000|2024-12-21 16:10:50|702.4|698.6|702.55|698.75|702.67|698.87|702.4|698.6|34
1734797460000|2024-12-21 16:11:00|702.32|698.52|702.96|699.16|702.96|699.16|701.98|698.18|32
1734797470000|2024-12-21 16:11:10|702.97|699.17|703.83|700.03|704.23|700.43|702.97|699.17|36
1734797480000|2024-12-21 16:11:20|703.92|700.12|704.91|701.11|704.91|701.11|703.81|700.01|34
1734797490000|2024-12-21 16:11:30|704.93|701.13|704.71|700.91|704.99|701.19|704.53|700.73|31
1734797500000|2024-12-21 16:11:40|704.76|700.96|704.71|700.91|705.14|701.34|704.71|700.91|29
1734797510000|2024-12-21 16:11:50|704.64|700.84|703.29|699.49|704.64|700.84|703.25|699.45|34
1734797520000|2024-12-21 16:12:00|703.3|699.5|704.2|700.4|704.53|700.73|703.3|699.5|33
1734797530000|2024-12-21 16:12:10|704.21|700.41|704.95|701.15|704.95|701.15|704.07|700.27|37
1734797540000|2024-12-21 16:12:20|704.99|701.19|705.1|701.3|705.49|701.69|704.99|701.19|27
1734797550000|2024-12-21 16:12:30|705.11|701.31|704.6|700.8|705.11|701.31|704.41|700.61|33
1734797560000|2024-12-21 16:12:40|704.69|700.89|704.69|700.89|704.76|700.96|704.37|700.57|30
1734797570000|2024-12-21 16:12:50|704.7|700.9|706.03|702.23|706.05|702.25|704.69|700.89|28
1734797580000|2024-12-21 16:13:00|706.02|702.22|707.66|703.86|707.77|703.97|706.02|702.22|35
1734797590000|2024-12-21 16:13:10|707.6|703.8|708.2|704.4|708.2|704.4|707.27|703.47|35
1734797600000|2024-12-21 16:13:20|708.21|704.41|707.76|703.96|708.31|704.51|707.55|703.75|26
1734797610000|2024-12-21 16:13:30|707.86|704.06|708.41|704.61|708.65|704.85|707.86|704.06|31
1734797620000|2024-12-21 16:13:40|708.36|704.56|707.74|703.94|708.36|704.56|707.59|703.79|29
1734797630000|2024-12-21 16:13:50|707.73|703.93|708.03|704.23|708.05|704.25|707.68|703.88|34
1734797640000|2024-12-21 16:14:00|708.05|704.25|708.8|705|708.8|705|708.03|704.23|27
1734797650000|2024-12-21 16:14:10|708.79|704.99|709.35|705.55|709.43|705.63|708.79|704.99|23
1734797660000|2024-12-21 16:14:20|709.37|705.57|709.49|705.69|709.49|705.69|708.97|705.17|28
1734797670000|2024-12-21 16:14:30|709.61|705.81|710.02|706.22|710.11|706.31|709.61|705.81|26
1734797680000|2024-12-21 16:14:40|710.04|706.24|711.26|707.46|711.26|707.46|710.04|706.24|28
1734797690000|2024-12-21 16:14:50|711.31|707.51|711.77|707.97|712.12|708.32|711.31|707.51|31
1734797700000|2024-12-21 16:15:00|711.76|707.96|712.35|708.55|712.49|708.69|711.54|707.74|35
1734797710000|2024-12-21 16:15:10|712.28|708.48|713.39|709.59|713.46|709.66|712.28|708.48|28
1734797720000|2024-12-21 16:15:20|713.46|709.66|711.33|707.53|713.46|709.66|711.32|707.52|35
1734797730000|2024-12-21 16:15:30|711.32|707.52|709.67|705.87|711.32|707.52|709.67|705.87|36
1734797740000|2024-12-21 16:15:40|709.64|705.84|708.85|705.05|709.64|705.84|708.85|705.05|28
1734797750000|2024-12-21 16:15:50|708.82|705.02|709.76|705.96|709.76|705.96|708.82|705.02|33
1734797760000|2024-12-21 16:16:00|709.79|705.99|710.88|707.08|710.99|707.19|709.75|705.95|36
1734797770000|2024-12-21 16:16:10|710.9|707.1|712.15|708.35|712.15|708.35|710.9|707.1|33
1734797780000|2024-12-21 16:16:20|712.16|708.36|712.54|708.74|713.1|709.3|711.95|708.15|37
1734797790000|2024-12-21 16:16:30|712.56|708.76|712.4|708.6|712.62|708.82|711.95|708.15|37
1734797800000|2024-12-21 16:16:40|712.48|708.68|712.73|708.93|713.2|709.4|712.48|708.68|36
1734797810000|2024-12-21 16:16:50|712.74|708.94|713.39|709.59|713.42|709.62|712.65|708.85|34
1734797820000|2024-12-21 16:17:00|713.37|709.57|713.68|709.88|713.7|709.9|713.19|709.39|29
1734797830000|2024-12-21 16:17:10|713.63|709.83|713.9|710.1|714.3|710.5|713.63|709.83|30
1734797840000|2024-12-21 16:17:20|713.93|710.13|714.38|710.58|714.58|710.78|713.88|710.08|35
1734797850000|2024-12-21 16:17:30|714.41|710.61|714.4|710.6|714.59|710.79|714.01|710.21|34
1734797860000|2024-12-21 16:17:40|714.38|710.58|714.44|710.64|714.61|710.81|714.25|710.45|35
1734797870000|2024-12-21 16:17:50|714.46|710.66|714.58|710.78|714.68|710.88|714.25|710.45|30
1734797880000|2024-12-21 16:18:00|714.54|710.74|714.4|710.6|714.54|710.74|714.21|710.41|35
1734797890000|2024-12-21 16:18:10|714.38|710.58|714.42|710.62|714.45|710.65|714.05|710.25|33
1734797900000|2024-12-21 16:18:20|714.43|710.63|714.63|710.83|714.79|710.99|714.31|710.51|31
1734797910000|2024-12-21 16:18:30|714.65|710.85|715.02|711.22|715.02|711.22|714.65|710.85|34
1734797920000|2024-12-21 16:18:40|715.01|711.21|715|711.2|715.04|711.24|714.87|711.07|27
1734797930000|2024-12-21 16:18:50|715.01|711.21|714.32|710.52|715.26|711.46|714.32|710.52|32
1734797940000|2024-12-21 16:19:00|714.26|710.46|714.44|710.64|714.84|711.04|714.1|710.3|36
1734797950000|2024-12-21 16:19:10|714.43|710.63|713.87|710.07|714.43|710.63|713.69|709.89|34
1734797960000|2024-12-21 16:19:20|713.88|710.08|712.87|709.07|713.92|710.12|712.87|709.07|35
1734797970000|2024-12-21 16:19:30|712.88|709.08|711.48|707.68|712.88|709.08|711.27|707.47|33
1734797980000|2024-12-21 16:19:40|711.37|707.57|712.15|708.35|712.24|708.44|711.18|707.38|35
1734797990000|2024-12-21 16:19:50|712.13|708.33|712.09|708.29|712.28|708.48|711.74|707.94|32
1734798000000|2024-12-21 16:20:00|712.14|708.34|711.44|707.64|712.57|708.77|711.42|707.62|37
1734798010000|2024-12-21 16:20:10|711.38|707.58|711.93|708.13|711.93|708.13|711.11|707.31|38
1734798020000|2024-12-21 16:20:20|711.88|708.08|712.05|708.25|712.1|708.3|711.35|707.55|34
1734798030000|2024-12-21 16:20:30|712.08|708.28|712.73|708.93|712.73|708.93|711.9|708.1|36
1734798040000|2024-12-21 16:20:40|712.69|708.89|711.88|708.08|712.77|708.97|711.86|708.06|34
1734798050000|2024-12-21 16:20:50|711.93|708.13|713.13|709.33|713.13|709.33|711.93|708.13|37
1734798060000|2024-12-21 16:21:00|713.1|709.3|714.34|710.54|714.34|710.54|713.1|709.3|34
1734798070000|2024-12-21 16:21:10|714.38|710.58|714.87|711.07|715|711.2|714.38|710.58|35
1734798080000|2024-12-21 16:21:20|714.86|711.06|714.67|710.87|715.27|711.47|714.56|710.76|34
1734798090000|2024-12-21 16:21:30|714.68|710.88|714.71|710.91|714.87|711.07|714.44|710.64|36
1734798100000|2024-12-21 16:21:40|714.72|710.92|715.6|711.8|715.63|711.83|714.72|710.92|28
1734798110000|2024-12-21 16:21:50|715.58|711.78|715.58|711.78|715.8|712|715.55|711.75|28
1734798120000|2024-12-21 16:22:00|715.54|711.74|715.26|711.46|715.69|711.89|714.99|711.19|37
1734798130000|2024-12-21 16:22:10|715.29|711.49|714.6|710.8|715.71|711.91|714.6|710.8|34
1734798140000|2024-12-21 16:22:20|714.67|710.87|714.62|710.82|715.05|711.25|714.62|710.82|34
1734798150000|2024-12-21 16:22:30|714.58|710.78|714.61|710.81|714.89|711.09|714.44|710.64|36
1734798160000|2024-12-21 16:22:40|714.55|710.75|714.41|710.61|714.79|710.99|714.13|710.33|33
1734798170000|2024-12-21 16:22:50|714.33|710.53|714.37|710.57|714.45|710.65|714.06|710.26|31
1734798180000|2024-12-21 16:23:00|714.44|710.64|713.26|709.46|714.44|710.64|713.26|709.46|32
1734798190000|2024-12-21 16:23:10|713.24|709.44|712.9|709.1|713.24|709.44|712.76|708.96|34
1734798200000|2024-12-21 16:23:20|712.91|709.11|713.02|709.22|713.32|709.52|712.9|709.1|35
1734798210000|2024-12-21 16:23:30|712.96|709.16|713.43|709.63|713.43|709.63|712.93|709.13|29
1734798220000|2024-12-21 16:23:40|713.45|709.65|713.5|709.7|713.83|710.03|713.28|709.48|33
1734798230000|2024-12-21 16:23:50|713.48|709.68|714.53|710.73|714.53|710.73|713.48|709.68|31
1734798240000|2024-12-21 16:24:00|714.55|710.75|714.86|711.06|714.86|711.06|714.32|710.52|31
1734798250000|2024-12-21 16:24:10|714.9|711.1|714.45|710.65|714.9|711.1|714.13|710.33|35
1734798260000|2024-12-21 16:24:20|714.42|710.62|714.56|710.76|714.63|710.83|714.28|710.48|31
1734798270000|2024-12-21 16:24:30|714.57|710.77|714.1|710.3|714.71|710.91|714.04|710.24|32
1734798280000|2024-12-21 16:24:40|714.19|710.39|714.18|710.38|714.31|710.51|713.93|710.13|31
1734798290000|2024-12-21 16:24:50|714.19|710.39|714.07|710.27|714.37|710.57|713.81|710.01|37
1734798300000|2024-12-21 16:25:00|714.25|710.45|714.14|710.34|714.25|710.45|713.32|709.52|38
1734798310000|2024-12-21 16:25:10|714.17|710.37|714.17|710.37|714.33|710.53|714|710.2|34
1734798320000|2024-12-21 16:25:20|714.11|710.31|713.61|709.81|714.11|710.31|713.61|709.81|26
1734798330000|2024-12-21 16:25:30|713.66|709.86|712.99|709.19|713.66|709.86|712.99|709.19|29
1734798340000|2024-12-21 16:25:40|713|709.2|713.95|710.15|713.95|710.15|713|709.2|33
1734798350000|2024-12-21 16:25:50|714.15|710.35|713.42|709.62|714.17|710.37|713.42|709.62|29
1734798360000|2024-12-21 16:26:00|713.41|709.61|713.68|709.88|714|710.2|713.38|709.58|37
1734798370000|2024-12-21 16:26:10|713.69|709.89|713.88|710.08|714.08|710.28|713.58|709.78|33
1734798380000|2024-12-21 16:26:20|714.06|710.26|714.31|710.51|714.31|710.51|713.95|710.15|33
1734798390000|2024-12-21 16:26:30|714.28|710.48|714.02|710.22|714.31|710.51|714|710.2|26
1734798400000|2024-12-21 16:26:40|714.01|710.21|713.28|709.48|714.12|710.32|713.28|709.48|31
1734798410000|2024-12-21 16:26:50|713.25|709.45|713.7|709.9|713.8|710|713.1|709.3|31
1734798420000|2024-12-21 16:27:00|713.68|709.88|713.87|710.07|714.34|710.54|713.53|709.73|34
1734798430000|2024-12-21 16:27:10|713.88|710.08|713.69|709.89|713.96|710.16|713.65|709.85|30
1734798440000|2024-12-21 16:27:20|713.65|709.85|714.26|710.46|714.27|710.47|713.5|709.7|32
1734798450000|2024-12-21 16:27:30|714.28|710.48|715|711.2|715.02|711.22|714.12|710.32|34
1734798460000|2024-12-21 16:27:40|714.96|711.16|713.98|710.18|715.06|711.26|713.89|710.09|36
1734798470000|2024-12-21 16:27:50|713.96|710.16|714.46|710.66|714.52|710.72|713.86|710.06|35
1734798480000|2024-12-21 16:28:00|714.41|710.61|714.28|710.48|714.41|710.61|713.91|710.11|37
1734798490000|2024-12-21 16:28:10|714.29|710.49|714.58|710.78|714.59|710.79|714|710.2|31
1734798500000|2024-12-21 16:28:20|714.59|710.79|714.25|710.45|714.84|711.04|714.25|710.45|34
1734798510000|2024-12-21 16:28:30|714.18|710.38|713.98|710.18|714.18|710.38|713.82|710.02|23
1734798520000|2024-12-21 16:28:40|714.06|710.26|713.95|710.15|714.13|710.33|713.6|709.8|32
1734798530000|2024-12-21 16:28:50|713.97|710.17|713.85|710.05|713.97|710.17|713.17|709.37|32
1734798540000|2024-12-21 16:29:00|713.83|710.03|713.46|709.66|714.16|710.36|713.37|709.57|36
1734798550000|2024-12-21 16:29:10|713.48|709.68|713.25|709.45|713.66|709.86|713.07|709.27|28
1734798560000|2024-12-21 16:29:20|713.41|709.61|713.04|709.24|713.44|709.64|712.97|709.17|34
1734798570000|2024-12-21 16:29:30|713.27|709.47|713.64|709.84|713.64|709.84|713.06|709.26|28
1734798580000|2024-12-21 16:29:40|713.59|709.79|713.86|710.06|713.98|710.18|713.5|709.7|28
1734798590000|2024-12-21 16:29:50|713.85|710.05|714|710.2|714.04|710.24|713.83|710.03|25
1734798600000|2024-12-21 16:30:00|714.05|710.25|714.18|710.38|714.3|710.5|713.58|709.78|33
1734798610000|2024-12-21 16:30:10|714.13|710.33|713.66|709.86|714.13|710.33|713.39|709.59|34
1734798620000|2024-12-21 16:30:20|713.74|709.94|715.3|711.5|715.3|711.5|713.73|709.93|31
1734798630000|2024-12-21 16:30:30|715.44|711.64|714.05|710.25|715.59|711.79|714.05|710.25|36
1734798640000|2024-12-21 16:30:40|714|710.2|714.07|710.27|714.23|710.43|713.63|709.83|34
1734798650000|2024-12-21 16:30:50|714.04|710.24|713.87|710.07|714.43|710.63|713.87|710.07|34
1734798660000|2024-12-21 16:31:00|713.85|710.05|713.33|709.53|714.06|710.26|713.01|709.21|33
1734798670000|2024-12-21 16:31:10|713.43|709.63|713.74|709.94|713.83|710.03|713.22|709.42|34
1734798680000|2024-12-21 16:31:20|713.73|709.93|714.17|710.37|714.17|710.37|713.58|709.78|31
1734798690000|2024-12-21 16:31:30|714.23|710.43|714.43|710.63|714.49|710.69|714.02|710.22|29
1734798700000|2024-12-21 16:31:40|714.52|710.72|712.81|709.01|714.59|710.79|712.81|709.01|26
1734798710000|2024-12-21 16:31:50|712.69|708.89|713.32|709.52|713.32|709.52|712.58|708.78|35
1734798720000|2024-12-21 16:32:00|713.44|709.64|713.92|710.12|713.98|710.18|713.44|709.64|35
1734798730000|2024-12-21 16:32:10|713.79|709.99|712.83|709.03|713.79|709.99|712.83|709.03|34
1734798740000|2024-12-21 16:32:20|712.82|709.02|712.57|708.77|712.82|709.02|712.29|708.49|31
1734798750000|2024-12-21 16:32:30|712.62|708.82|712.16|708.36|713.07|709.27|712.16|708.36|33
1734798760000|2024-12-21 16:32:40|712.03|708.23|711.13|707.33|712.03|708.23|710.62|706.82|31
1734798770000|2024-12-21 16:32:50|711.23|707.43|710.58|706.78|711.51|707.71|710.54|706.74|35
1734798780000|2024-12-21 16:33:00|710.64|706.84|711.55|707.75|711.62|707.82|710.64|706.84|33
1734798790000|2024-12-21 16:33:10|711.53|707.73|710.38|706.58|711.53|707.73|710.35|706.55|37
1734798800000|2024-12-21 16:33:20|710.35|706.55|709.15|705.35|710.35|706.55|709.15|705.35|30
1734798810000|2024-12-21 16:33:30|709.13|705.33|708.22|704.42|709.13|705.33|707.78|703.98|32
1734798820000|2024-12-21 16:33:40|708.14|704.34|709.13|705.33|709.15|705.35|707.94|704.14|36
1734798830000|2024-12-21 16:33:50|709.19|705.39|709.84|706.04|709.84|706.04|709.03|705.23|33
1734798840000|2024-12-21 16:34:00|709.78|705.98|708.45|704.65|709.83|706.03|708.41|704.61|34
1734798850000|2024-12-21 16:34:10|708.51|704.71|707.81|704.01|708.51|704.71|707.59|703.79|35
1734798860000|2024-12-21 16:34:20|707.85|704.05|707.93|704.13|708.69|704.89|707.85|704.05|31
1734798870000|2024-12-21 16:34:30|707.95|704.15|707.92|704.12|708.39|704.59|707.89|704.09|31
1734798880000|2024-12-21 16:34:40|707.94|704.14|707.82|704.02|707.98|704.18|707.47|703.67|30
1734798890000|2024-12-21 16:34:50|707.75|703.95|707.2|703.4|707.75|703.95|707.13|703.33|32
1734798900000|2024-12-21 16:35:00|707.24|703.44|707.33|703.53|707.52|703.72|706.84|703.04|36
1734798910000|2024-12-21 16:35:10|707.32|703.52|706.84|703.04|707.38|703.58|706.59|702.79|38
1734798920000|2024-12-21 16:35:20|706.85|703.05|706.82|703.02|707.37|703.57|706.77|702.97|28
1734798930000|2024-12-21 16:35:30|706.85|703.05|706.68|702.88|707.05|703.25|706.42|702.62|31
1734798940000|2024-12-21 16:35:40|706.69|702.89|706.54|702.74|706.69|702.89|706.29|702.49|31
1734798950000|2024-12-21 16:35:50|706.5|702.7|706.76|702.96|706.94|703.14|706.47|702.67|31
1734798960000|2024-12-21 16:36:00|706.7|702.9|706.88|703.08|706.88|703.08|706.15|702.35|35
1734798970000|2024-12-21 16:36:10|706.9|703.1|705.42|701.62|706.9|703.1|705.34|701.54|30
1734798980000|2024-12-21 16:36:20|705.49|701.69|705.82|702.02|705.88|702.08|705.25|701.45|35
1734798990000|2024-12-21 16:36:30|705.8|702|706.25|702.45|706.33|702.53|705.38|701.58|30
1734799000000|2024-12-21 16:36:40|706.18|702.38|705.23|701.43|706.2|702.4|705.23|701.43|32
1734799010000|2024-12-21 16:36:50|705.22|701.42|704.94|701.14|705.35|701.55|704.82|701.02|30
1734799020000|2024-12-21 16:37:00|705.17|701.37|704.76|700.96|705.2|701.4|704.76|700.96|31
1734799030000|2024-12-21 16:37:10|704.77|700.97|704.43|700.63|704.79|700.99|704.35|700.55|36
1734799040000|2024-12-21 16:37:20|704.5|700.7|703.96|700.16|704.69|700.89|703.93|700.13|33
1734799050000|2024-12-21 16:37:30|703.88|700.08|705.84|702.04|705.84|702.04|703.88|700.08|37
1734799060000|2024-12-21 16:37:40|705.83|702.03|707.53|703.73|707.53|703.73|705.74|701.94|33
1734799070000|2024-12-21 16:37:50|707.58|703.78|707.84|704.04|708.26|704.46|707.58|703.78|34
1734799080000|2024-12-21 16:38:00|707.88|704.08|707.45|703.65|708.15|704.35|707.22|703.42|39
1734799090000|2024-12-21 16:38:10|707.35|703.55|709.02|705.22|709.02|705.22|707.35|703.55|33
1734799100000|2024-12-21 16:38:20|709.05|705.25|708.86|705.06|709.77|705.97|708.71|704.91|33
1734799110000|2024-12-21 16:38:30|708.8|705|708.93|705.13|709.17|705.37|708.53|704.73|35
1734799120000|2024-12-21 16:38:40|708.95|705.15|709.73|705.93|709.83|706.03|708.95|705.15|33
1734799130000|2024-12-21 16:38:50|709.72|705.92|709.94|706.14|710.44|706.64|709.56|705.76|33
1734799140000|2024-12-21 16:39:00|709.97|706.17|708.86|705.06|710.11|706.31|708.86|705.06|36
1734799150000|2024-12-21 16:39:10|708.75|704.95|709.06|705.26|709.3|705.5|708.65|704.85|34
1734799160000|2024-12-21 16:39:20|709.05|705.25|708.97|705.17|709.34|705.54|708.83|705.03|32
1734799170000|2024-12-21 16:39:30|708.98|705.18|709.44|705.64|709.81|706.01|708.98|705.18|31
1734799180000|2024-12-21 16:39:40|709.42|705.62|708.23|704.43|709.51|705.71|708.08|704.28|36
1734799190000|2024-12-21 16:39:50|708.28|704.48|708.25|704.45|708.63|704.83|708.18|704.38|34
1734799200000|2024-12-21 16:40:00|708.15|704.35|707.51|703.71|708.38|704.58|707.44|703.64|36
1734799210000|2024-12-21 16:40:10|707.47|703.67|707.95|704.15|708.21|704.41|707.31|703.51|35
1734799220000|2024-12-21 16:40:20|708|704.2|707.8|704|708.18|704.38|707.55|703.75|35
1734799230000|2024-12-21 16:40:30|707.84|704.04|706.77|702.97|707.84|704.04|706.77|702.97|37
1734799240000|2024-12-21 16:40:40|706.61|702.81|706.1|702.3|706.61|702.81|705.75|701.95|32
1734799250000|2024-12-21 16:40:50|706.19|702.39|706.47|702.67|706.71|702.91|706.19|702.39|30
1734799260000|2024-12-21 16:41:00|706.45|702.65|705.96|702.16|706.48|702.68|705.73|701.93|33
1734799270000|2024-12-21 16:41:10|705.99|702.19|705.51|701.71|706.02|702.22|705.3|701.5|34
1734799280000|2024-12-21 16:41:20|705.56|701.76|705.86|702.06|706.1|702.3|705.56|701.76|32
1734799290000|2024-12-21 16:41:30|705.9|702.1|706.66|702.86|706.66|702.86|705.87|702.07|35
1734799300000|2024-12-21 16:41:40|706.6|702.8|705.88|702.08|706.6|702.8|705.55|701.75|35
1734799310000|2024-12-21 16:41:50|705.87|702.07|706.37|702.57|706.39|702.59|705.87|702.07|36
1734799320000|2024-12-21 16:42:00|706.4|702.6|706.83|703.03|706.93|703.13|706.39|702.59|33
1734799330000|2024-12-21 16:42:10|706.82|703.02|706.46|702.66|706.99|703.19|706.46|702.66|33
1734799340000|2024-12-21 16:42:20|706.47|702.67|705.46|701.66|706.47|702.67|705.46|701.66|30
1734799350000|2024-12-21 16:42:30|705.45|701.65|706.36|702.56|706.36|702.56|705.39|701.59|30
1734799360000|2024-12-21 16:42:40|706.37|702.57|706.73|702.93|706.74|702.94|706.37|702.57|28
1734799370000|2024-12-21 16:42:50|706.7|702.9|704.75|700.95|706.7|702.9|704.75|700.95|33
1734799380000|2024-12-21 16:43:00|704.78|700.98|705.3|701.5|705.48|701.68|704.78|700.98|29
1734799390000|2024-12-21 16:43:10|705.28|701.48|704.78|700.98|705.28|701.48|704.44|700.64|30
1734799400000|2024-12-21 16:43:20|704.8|701|705.19|701.39|705.55|701.75|704.8|701|37
1734799410000|2024-12-21 16:43:30|704.99|701.19|704.28|700.48|705.04|701.24|704.1|700.3|33
1734799420000|2024-12-21 16:43:40|704.34|700.54|704.3|700.5|704.84|701.04|704.3|700.5|35
1734799430000|2024-12-21 16:43:50|704.21|700.41|703.55|699.75|704.44|700.64|703.51|699.71|33
1734799440000|2024-12-21 16:44:00|703.54|699.74|702.75|698.95|703.74|699.94|702.68|698.88|33
1734799450000|2024-12-21 16:44:10|702.71|698.91|702.77|698.97|702.82|699.02|702.46|698.66|33
1734799460000|2024-12-21 16:44:20|702.85|699.05|703.22|699.42|703.22|699.42|702.77|698.97|31
1734799470000|2024-12-21 16:44:30|703.3|699.5|703.19|699.39|703.54|699.74|703.13|699.33|34
1734799480000|2024-12-21 16:44:40|703.13|699.33|702.76|698.96|703.13|699.33|702.76|698.96|27
1734799490000|2024-12-21 16:44:50|702.75|698.95|702.91|699.11|702.94|699.14|702.36|698.56|34
1734799500000|2024-12-21 16:45:00|702.89|699.09|702.06|698.26|702.97|699.17|702.06|698.26|33
1734799510000|2024-12-21 16:45:10|702.07|698.27|702.18|698.38|702.41|698.61|702|698.2|29
1734799520000|2024-12-21 16:45:20|702.19|698.39|702.31|698.51|702.38|698.58|702.12|698.32|29
1734799530000|2024-12-21 16:45:30|702.33|698.53|702.16|698.36|702.52|698.72|701.99|698.19|35
1734799540000|2024-12-21 16:45:40|702.27|698.47|703.5|699.7|703.56|699.76|702.24|698.44|36
1734799550000|2024-12-21 16:45:50|703.48|699.68|703.64|699.84|703.7|699.9|703.13|699.33|35
1734799560000|2024-12-21 16:46:00|703.54|699.74|704.44|700.64|704.44|700.64|703.24|699.44|29
1734799570000|2024-12-21 16:46:10|704.47|700.67|704.5|700.7|705.03|701.23|704.35|700.55|32
1734799580000|2024-12-21 16:46:20|704.43|700.63|704.9|701.1|705.18|701.38|704.43|700.63|33
1734799590000|2024-12-21 16:46:30|704.95|701.15|705.18|701.38|705.25|701.45|704.95|701.15|32
1734799600000|2024-12-21 16:46:40|705.25|701.45|705.56|701.76|705.89|702.09|705.25|701.45|31
1734799610000|2024-12-21 16:46:50|705.62|701.82|704.86|701.06|705.72|701.92|704.86|701.06|32
1734799620000|2024-12-21 16:47:00|704.99|701.19|705.6|701.8|705.62|701.82|704.61|700.81|35
1734799630000|2024-12-21 16:47:10|705.64|701.84|706.1|702.3|706.1|702.3|705.41|701.61|28
1734799640000|2024-12-21 16:47:20|706.14|702.34|705.78|701.98|706.2|702.4|705.56|701.76|36
1734799650000|2024-12-21 16:47:30|705.68|701.88|706.04|702.24|706.05|702.25|705.49|701.69|36
1734799660000|2024-12-21 16:47:40|705.97|702.17|705.45|701.65|706.17|702.37|705.29|701.49|35
1734799670000|2024-12-21 16:47:50|705.49|701.69|705.42|701.62|705.61|701.81|705.35|701.55|36
1734799680000|2024-12-21 16:48:00|705.38|701.58|705.57|701.77|705.7|701.9|705.14|701.34|35
1734799690000|2024-12-21 16:48:10|705.6|701.8|704.52|700.72|705.6|701.8|704.52|700.72|37
1734799700000|2024-12-21 16:48:20|704.39|700.59|704.9|701.1|704.93|701.13|704.26|700.46|37
1734799710000|2024-12-21 16:48:30|704.91|701.11|705.36|701.56|705.38|701.58|704.7|700.9|34
1734799720000|2024-12-21 16:48:40|705.41|701.61|705.78|701.98|706.03|702.23|705.41|701.61|32
1734799730000|2024-12-21 16:48:50|705.93|702.13|704.93|701.13|705.98|702.18|704.7|700.9|34
1734799740000|2024-12-21 16:49:00|704.94|701.14|704.97|701.17|705.15|701.35|704.27|700.47|33
1734799750000|2024-12-21 16:49:10|705|701.2|704.76|700.96|705.2|701.4|704.75|700.95|35
1734799760000|2024-12-21 16:49:20|704.74|700.94|705.25|701.45|705.35|701.55|704.74|700.94|37
1734799770000|2024-12-21 16:49:30|705.45|701.65|706.5|702.7|706.5|702.7|705.45|701.65|25
1734799780000|2024-12-21 16:49:40|706.55|702.75|705.36|701.56|706.55|702.75|705.33|701.53|35
1734799790000|2024-12-21 16:49:50|705.32|701.52|705.17|701.37|705.64|701.84|705.16|701.36|30
1734799800000|2024-12-21 16:50:00|705.15|701.35|706.11|702.31|706.15|702.35|705.07|701.27|38
1734799810000|2024-12-21 16:50:10|706.15|702.35|704.94|701.14|706.24|702.44|704.73|700.93|32
1734799820000|2024-12-21 16:50:20|704.95|701.15|705.55|701.75|705.61|701.81|704.95|701.15|33
1734799830000|2024-12-21 16:50:30|705.56|701.76|706.35|702.55|706.56|702.76|705.56|701.76|30
1734799840000|2024-12-21 16:50:40|706.27|702.47|706.75|702.95|707.29|703.49|706.18|702.38|32
1734799850000|2024-12-21 16:50:50|706.68|702.88|706.19|702.39|706.68|702.88|705.35|701.55|35
1734799860000|2024-12-21 16:51:00|706.15|702.35|706.85|703.05|706.85|703.05|705.92|702.12|33
1734799870000|2024-12-21 16:51:10|706.84|703.04|707.44|703.64|707.45|703.65|706.79|702.99|37
1734799880000|2024-12-21 16:51:20|707.49|703.69|706.23|702.43|707.84|704.04|706.12|702.32|34
1734799890000|2024-12-21 16:51:30|706.24|702.44|706.89|703.09|707.03|703.23|706.09|702.29|37
1734799900000|2024-12-21 16:51:40|706.9|703.1|706.74|702.94|707|703.2|706.35|702.55|35
1734799910000|2024-12-21 16:51:50|706.78|702.98|706.82|703.02|706.87|703.07|706.33|702.53|38
1734799920000|2024-12-21 16:52:00|706.76|702.96|706.66|702.86|707.07|703.27|706.45|702.65|32
1734799930000|2024-12-21 16:52:10|706.76|702.96|707.18|703.38|707.18|703.38|706.76|702.96|32
1734799940000|2024-12-21 16:52:20|707.19|703.39|708.61|704.81|708.61|704.81|707.19|703.39|37
1734799950000|2024-12-21 16:52:30|708.66|704.86|706.86|703.06|708.72|704.92|706.86|703.06|37
1734799960000|2024-12-21 16:52:40|706.66|702.86|706.45|702.65|706.66|702.86|705.8|702|35
1734799970000|2024-12-21 16:52:50|706.48|702.68|706.28|702.48|706.55|702.75|706.28|702.48|27
1734799980000|2024-12-21 16:53:00|706.13|702.33|704.51|700.71|706.45|702.65|704.51|700.71|34
1734799990000|2024-12-21 16:53:10|704.47|700.67|704.66|700.86|704.66|700.86|703.85|700.05|32
1734800000000|2024-12-21 16:53:20|704.8|701|704.54|700.74|704.94|701.14|704.26|700.46|31
1734800010000|2024-12-21 16:53:30|704.63|700.83|704.45|700.65|704.98|701.18|704.21|700.41|35
1734800020000|2024-12-21 16:53:40|704.42|700.62|702.91|699.11|704.58|700.78|702.85|699.05|35
1734800030000|2024-12-21 16:53:50|702.95|699.15|703.44|699.64|703.6|699.8|702.67|698.87|40
1734800040000|2024-12-21 16:54:00|703.43|699.63|703.79|699.99|703.79|699.99|703.11|699.31|33
1734800050000|2024-12-21 16:54:10|703.85|700.05|703.74|699.94|704.04|700.24|703.44|699.64|31
1734800060000|2024-12-21 16:54:20|703.72|699.92|703.89|700.09|704.21|700.41|703.72|699.92|35
1734800070000|2024-12-21 16:54:30|703.87|700.07|704.7|700.9|704.7|700.9|703.79|699.99|34
1734800080000|2024-12-21 16:54:40|704.75|700.95|704.56|700.76|704.82|701.02|704.43|700.63|31
1734800090000|2024-12-21 16:54:50|704.62|700.82|704.24|700.44|704.62|700.82|704.15|700.35|32
1734800100000|2024-12-21 16:55:00|704.37|700.57|705.09|701.29|705.09|701.29|704.37|700.57|34
1734800110000|2024-12-21 16:55:10|705.16|701.36|705.31|701.51|705.31|701.51|705.05|701.25|29
1734800120000|2024-12-21 16:55:20|705.44|701.64|705.94|702.14|706.11|702.31|705.44|701.64|35
1734800130000|2024-12-21 16:55:30|706.02|702.22|705.41|701.61|706.02|702.22|705.06|701.26|30
1734800140000|2024-12-21 16:55:40|705.37|701.57|705.13|701.33|705.6|701.8|705.13|701.33|31
1734800150000|2024-12-21 16:55:50|705.1|701.3|704.75|700.95|705.16|701.36|704.73|700.93|32
1734800160000|2024-12-21 16:56:00|704.74|700.94|705.08|701.28|705.23|701.43|704.63|700.83|31
1734800170000|2024-12-21 16:56:10|705.1|701.3|705.08|701.28|705.53|701.73|705.03|701.23|35
1734800180000|2024-12-21 16:56:20|705.16|701.36|705.28|701.48|705.45|701.65|705.12|701.32|33
1734800190000|2024-12-21 16:56:30|705.15|701.35|704.66|700.86|705.15|701.35|704.37|700.57|31
1734800200000|2024-12-21 16:56:40|704.67|700.87|703.8|700|704.94|701.14|703.8|700|35
1734800210000|2024-12-21 16:56:50|703.83|700.03|703.43|699.63|703.83|700.03|702.91|699.11|33
1734800220000|2024-12-21 16:57:00|703.34|699.54|704.08|700.28|704.08|700.28|702.98|699.18|34
1734800230000|2024-12-21 16:57:10|704.06|700.26|703.67|699.87|704.18|700.38|703.34|699.54|32
1734800240000|2024-12-21 16:57:20|703.73|699.93|703.78|699.98|703.99|700.19|703.69|699.89|34
1734800250000|2024-12-21 16:57:30|703.75|699.95|704.12|700.32|704.27|700.47|703.6|699.8|30
1734800260000|2024-12-21 16:57:40|704.15|700.35|704.74|700.94|704.76|700.96|704|700.2|32
1734800270000|2024-12-21 16:57:50|704.76|700.96|704.98|701.18|705.38|701.58|704.68|700.88|37
1734800280000|2024-12-21 16:58:00|704.95|701.15|705.28|701.48|705.31|701.51|704.74|700.94|33
1734800290000|2024-12-21 16:58:10|705.27|701.47|705.13|701.33|705.4|701.6|704.88|701.08|31
1734800300000|2024-12-21 16:58:20|705.15|701.35|705.58|701.78|705.86|702.06|704.89|701.09|37
1734800310000|2024-12-21 16:58:30|705.56|701.76|704.41|700.61|705.58|701.78|704.4|700.6|34
1734800320000|2024-12-21 16:58:40|704.34|700.54|704.45|700.65|704.62|700.82|704.17|700.37|34
1734800330000|2024-12-21 16:58:50|704.49|700.69|704.26|700.46|704.64|700.84|704.26|700.46|34
1734800340000|2024-12-21 16:59:00|704.25|700.45|704.04|700.24|704.34|700.54|703.97|700.17|32
1734800350000|2024-12-21 16:59:10|704.08|700.28|702.98|699.18|704.25|700.45|702.98|699.18|33
1734800360000|2024-12-21 16:59:20|702.93|699.13|703.43|699.63|703.43|699.63|702.53|698.73|34
1734800370000|2024-12-21 16:59:30|703.4|699.6|704.05|700.25|704.05|700.25|703.28|699.48|25
1734800380000|2024-12-21 16:59:40|704.09|700.29|704.1|700.3|704.1|700.3|703.58|699.78|30
1734800390000|2024-12-21 16:59:50|704.07|700.27|703.75|699.95|704.25|700.45|703.75|699.95|35
1734800400000|2024-12-21 17:00:00|703.79|699.99|703.17|699.37|703.85|700.05|702.94|699.14|37
1734800410000|2024-12-21 17:00:10|703.15|699.35|702.17|698.37|703.37|699.57|702.17|698.37|30
1734800420000|2024-12-21 17:00:20|702.14|698.34|702.58|698.78|703.19|699.39|701.98|698.18|32
1734800430000|2024-12-21 17:00:30|702.56|698.76|703.59|699.79|703.59|699.79|702.56|698.76|36
1734800440000|2024-12-21 17:00:40|703.65|699.85|703.61|699.81|703.97|700.17|703.56|699.76|36
1734800450000|2024-12-21 17:00:50|703.59|699.79|703.05|699.25|703.59|699.79|702.9|699.1|30
1734800460000|2024-12-21 17:01:00|703.02|699.22|704.96|701.16|705.04|701.24|702.92|699.12|36
1734800470000|2024-12-21 17:01:10|704.81|701.01|704.17|700.37|704.82|701.02|704.06|700.26|33
1734800480000|2024-12-21 17:01:20|704.1|700.3|704.65|700.85|704.65|700.85|704.1|700.3|33
1734800490000|2024-12-21 17:01:30|704.7|700.9|705.09|701.29|705.15|701.35|704.66|700.86|31
1734800500000|2024-12-21 17:01:40|705.03|701.23|703.08|699.28|705.03|701.23|703.08|699.28|34
1734800510000|2024-12-21 17:01:50|703.09|699.29|701.74|697.94|703.09|699.29|701.74|697.94|32
1734800520000|2024-12-21 17:02:00|701.69|697.89|702.28|698.48|702.51|698.71|701.53|697.73|32
1734800530000|2024-12-21 17:02:10|702.18|698.38|701.56|697.76|702.18|698.38|701.43|697.63|32
1734800540000|2024-12-21 17:02:20|701.5|697.7|700.95|697.15|701.5|697.7|700.74|696.94|33
1734800550000|2024-12-21 17:02:30|700.9|697.1|702.58|698.78|702.58|698.78|700.83|697.03|34
1734800560000|2024-12-21 17:02:40|702.73|698.93|704.09|700.29|704.09|700.29|702.68|698.88|35
1734800570000|2024-12-21 17:02:50|704.06|700.26|704.13|700.33|704.67|700.87|704.06|700.26|38
1734800580000|2024-12-21 17:03:00|704.12|700.32|703.88|700.08|704.13|700.33|703.15|699.35|36
1734800590000|2024-12-21 17:03:10|703.99|700.19|704.54|700.74|705.05|701.25|703.99|700.19|36
1734800600000|2024-12-21 17:03:20|704.52|700.72|704.07|700.27|704.96|701.16|704.07|700.27|38
1734800610000|2024-12-21 17:03:30|704.1|700.3|703.9|700.1|704.1|700.3|703.72|699.92|36
1734800620000|2024-12-21 17:03:40|703.87|700.07|703.87|700.07|703.9|700.1|703.53|699.73|34
1734800630000|2024-12-21 17:03:50|703.85|700.05|703.43|699.63|703.88|700.08|703.43|699.63|32
1734800640000|2024-12-21 17:04:00|703.36|699.56|704.04|700.24|704.04|700.24|703.33|699.53|36
1734800650000|2024-12-21 17:04:10|704.08|700.28|704.26|700.46|704.26|700.46|703.74|699.94|34
1734800660000|2024-12-21 17:04:20|704.28|700.48|705.6|701.8|705.67|701.87|704.28|700.48|30
1734800670000|2024-12-21 17:04:30|705.65|701.85|706.45|702.65|706.45|702.65|705.65|701.85|32
1734800680000|2024-12-21 17:04:40|706.35|702.55|706.39|702.59|706.68|702.88|706.18|702.38|32
1734800690000|2024-12-21 17:04:50|706.3|702.5|706.63|702.83|706.67|702.87|706.2|702.4|34
1734800700000|2024-12-21 17:05:00|706.64|702.84|707.1|703.3|707.28|703.48|706.56|702.76|35
1734800710000|2024-12-21 17:05:10|707.09|703.29|707.7|703.9|707.85|704.05|707.09|703.29|30
1734800720000|2024-12-21 17:05:20|707.74|703.94|707.83|704.03|708.36|704.56|707.74|703.94|35
1734800730000|2024-12-21 17:05:30|707.81|704.01|705.3|701.5|707.81|704.01|705.06|701.26|36
1734800740000|2024-12-21 17:05:40|705.27|701.47|705.7|701.9|705.7|701.9|705.27|701.47|36
1734800750000|2024-12-21 17:05:50|705.53|701.73|705.03|701.23|705.8|702|704.96|701.16|34
1734800760000|2024-12-21 17:06:00|705.12|701.32|703.72|699.92|705.17|701.37|703.72|699.92|32
1734800770000|2024-12-21 17:06:10|703.75|699.95|703.9|700.1|703.93|700.13|703.42|699.62|36
1734800780000|2024-12-21 17:06:20|703.94|700.14|704.2|700.4|704.39|700.59|703.94|700.14|36
1734800790000|2024-12-21 17:06:30|704.18|700.38|702.45|698.65|704.18|700.38|702.45|698.65|36
1734800800000|2024-12-21 17:06:40|702.44|698.64|702.33|698.53|702.48|698.68|701.92|698.12|32
1734800810000|2024-12-21 17:06:50|702.29|698.49|702.26|698.46|702.37|698.57|701.86|698.06|29
1734800820000|2024-12-21 17:07:00|702.35|698.55|702.36|698.56|702.51|698.71|702.01|698.21|34
1734800830000|2024-12-21 17:07:10|702.34|698.54|701.78|697.98|702.47|698.67|701.78|697.98|35
1734800840000|2024-12-21 17:07:20|701.75|697.95|701.36|697.56|701.75|697.95|700.63|696.83|32
1734800850000|2024-12-21 17:07:30|701.29|697.49|700.91|697.11|701.45|697.65|700.9|697.1|36
1734800860000|2024-12-21 17:07:40|700.88|697.08|700.92|697.12|701.4|697.6|700.88|697.08|36
1734800870000|2024-12-21 17:07:50|700.94|697.14|700.8|697|701.05|697.25|700.8|697|33
1734800880000|2024-12-21 17:08:00|700.79|696.99|697.88|694.08|700.79|696.99|697.87|694.07|37
1734800890000|2024-12-21 17:08:10|697.83|694.03|697.55|693.75|697.83|694.03|697.15|693.35|35
1734800900000|2024-12-21 17:08:20|697.46|693.66|698.4|694.6|698.72|694.92|697.32|693.52|37
1734800910000|2024-12-21 17:08:30|698.44|694.64|698.8|695|698.81|695.01|698.32|694.52|34
1734800920000|2024-12-21 17:08:40|698.89|695.09|699.75|695.95|699.75|695.95|698.55|694.75|34
1734800930000|2024-12-21 17:08:50|699.84|696.04|701.2|697.4|701.45|697.65|699.84|696.04|34
1734800940000|2024-12-21 17:09:00|701.23|697.43|701.18|697.38|702|698.2|701.08|697.28|35
1734800950000|2024-12-21 17:09:10|701.28|697.48|701.81|698.01|701.86|698.06|701.13|697.33|34
1734800960000|2024-12-21 17:09:20|701.85|698.05|701.26|697.46|702.11|698.31|701.23|697.43|33
1734800970000|2024-12-21 17:09:30|701.27|697.47|700.71|696.91|701.53|697.73|700.71|696.91|35
1734800980000|2024-12-21 17:09:40|700.73|696.93|699.38|695.58|700.8|697|699.26|695.46|35
1734800990000|2024-12-21 17:09:50|699.39|695.59|699.26|695.46|699.6|695.8|699.15|695.35|31
1734801000000|2024-12-21 17:10:00|699.32|695.52|699.87|696.07|700.2|696.4|698.58|694.78|37
1734801010000|2024-12-21 17:10:10|699.92|696.12|699.26|695.46|699.92|696.12|699.26|695.46|33
1734801020000|2024-12-21 17:10:20|699.2|695.4|699.4|695.6|699.94|696.14|699.14|695.34|37
1734801030000|2024-12-21 17:10:30|699.27|695.47|699.19|695.39|699.74|695.94|698.81|695.01|39
1734801040000|2024-12-21 17:10:40|699.17|695.37|698.5|694.7|699.36|695.56|698.5|694.7|36
1734801050000|2024-12-21 17:10:50|698.48|694.68|698.97|695.17|699.1|695.3|698.4|694.6|31
1734801060000|2024-12-21 17:11:00|698.94|695.14|698.44|694.64|698.98|695.18|698.43|694.63|33
1734801070000|2024-12-21 17:11:10|698.48|694.68|698.59|694.79|698.89|695.09|698.26|694.46|34
1734801080000|2024-12-21 17:11:20|698.61|694.81|698.83|695.03|699.17|695.37|698.32|694.52|35
1734801090000|2024-12-21 17:11:30|698.95|695.15|698.51|694.71|699.59|695.79|698.45|694.65|34
1734801100000|2024-12-21 17:11:40|698.52|694.72|698.42|694.62|698.69|694.89|698.35|694.55|35
1734801110000|2024-12-21 17:11:50|698.32|694.52|698.81|695.01|698.92|695.12|698.12|694.32|36
1734801120000|2024-12-21 17:12:00|698.79|694.99|697.41|693.61|698.9|695.1|697.41|693.61|35
1734801130000|2024-12-21 17:12:10|697.42|693.62|697.38|693.58|697.67|693.87|697.15|693.35|32
1734801140000|2024-12-21 17:12:20|697.45|693.65|698.13|694.33|698.13|694.33|697.38|693.58|33
1734801150000|2024-12-21 17:12:30|698|694.2|697.76|693.96|698.07|694.27|697.7|693.9|29
1734801160000|2024-12-21 17:12:40|697.7|693.9|698.51|694.71|698.52|694.72|697.65|693.85|32
1734801170000|2024-12-21 17:12:50|698.59|694.79|698.36|694.56|698.92|695.12|698.2|694.4|34
1734801180000|2024-12-21 17:13:00|698.35|694.55|698.85|695.05|698.95|695.15|698.29|694.49|35
1734801190000|2024-12-21 17:13:10|698.9|695.1|698.95|695.15|698.98|695.18|698.63|694.83|32
1734801200000|2024-12-21 17:13:20|698.82|695.02|697.89|694.09|698.82|695.02|697.89|694.09|34
1734801210000|2024-12-21 17:13:30|697.79|693.99|697.76|693.96|697.89|694.09|697.42|693.62|34
1734801220000|2024-12-21 17:13:40|697.8|694|698.52|694.72|698.81|695.01|697.8|694|33
1734801230000|2024-12-21 17:13:50|698.56|694.76|698.77|694.97|698.77|694.97|698.26|694.46|35
1734801240000|2024-12-21 17:14:00|698.81|695.01|699.44|695.64|699.58|695.78|698.81|695.01|36
1734801250000|2024-12-21 17:14:10|699.53|695.73|699.97|696.17|700.18|696.38|699.53|695.73|35
1734801260000|2024-12-21 17:14:20|700.01|696.21|700.86|697.06|700.87|697.07|699.87|696.07|30
1734801270000|2024-12-21 17:14:30|700.92|697.12|701.17|697.37|701.46|697.66|700.88|697.08|27
1734801280000|2024-12-21 17:14:40|701.14|697.34|700.68|696.88|701.18|697.38|699.88|696.08|33
1734801290000|2024-12-21 17:14:50|700.72|696.92|701.06|697.26|701.06|697.26|700.52|696.72|35
1734801300000|2024-12-21 17:15:00|701.1|697.3|701.87|698.07|701.94|698.14|700.61|696.81|37
1734801310000|2024-12-21 17:15:10|702|698.2|702.89|699.09|702.89|699.09|701.85|698.05|36
1734801320000|2024-12-21 17:15:20|702.76|698.96|701.98|698.18|703.04|699.24|701.77|697.97|37
1734801330000|2024-12-21 17:15:30|702.09|698.29|703.4|699.6|703.4|699.6|702.09|698.29|32
1734801340000|2024-12-21 17:15:40|703.38|699.58|704.95|701.15|704.95|701.15|703.23|699.43|29
1734801350000|2024-12-21 17:15:50|704.96|701.16|705.12|701.32|705.12|701.32|704.75|700.95|33
1734801360000|2024-12-21 17:16:00|705.16|701.36|704.52|700.72|705.91|702.11|704.52|700.72|36
1734801370000|2024-12-21 17:16:10|704.5|700.7|705.28|701.48|705.39|701.59|704.43|700.63|36
1734801380000|2024-12-21 17:16:20|705.34|701.54|705.62|701.82|705.99|702.19|705.33|701.53|36
1734801390000|2024-12-21 17:16:30|705.47|701.67|703.34|699.54|705.47|701.67|703.04|699.24|36
1734801400000|2024-12-21 17:16:40|703.25|699.45|703.16|699.36|703.58|699.78|703.04|699.24|35
1734801410000|2024-12-21 17:16:50|703.26|699.46|703.14|699.34|703.42|699.62|703|699.2|36
1734801420000|2024-12-21 17:17:00|703.15|699.35|703.04|699.24|703.55|699.75|702.71|698.91|36
1734801430000|2024-12-21 17:17:10|703|699.2|702.41|698.61|703.14|699.34|702.35|698.55|34
1734801440000|2024-12-21 17:17:20|702.12|698.32|702.39|698.59|702.58|698.78|702.05|698.25|35
1734801450000|2024-12-21 17:17:30|702.38|698.58|702.81|699.01|702.94|699.14|702.38|698.58|37
1734801460000|2024-12-21 17:17:40|702.77|698.97|702.77|698.97|702.97|699.17|702.7|698.9|31
1734801470000|2024-12-21 17:17:50|702.78|698.98|702.62|698.82|703.03|699.23|702.35|698.55|31
1734801480000|2024-12-21 17:18:00|702.77|698.97|703.05|699.25|703.1|699.3|702.67|698.87|34
1734801490000|2024-12-21 17:18:10|702.82|699.02|702.46|698.66|703.23|699.43|702.36|698.56|35
1734801500000|2024-12-21 17:18:20|702.51|698.71|703.15|699.35|703.16|699.36|702.51|698.71|36
1734801510000|2024-12-21 17:18:30|703.28|699.48|703.16|699.36|703.29|699.49|702.64|698.84|30
1734801520000|2024-12-21 17:18:40|703.13|699.33|701.88|698.08|703.13|699.33|701.68|697.88|37
1734801530000|2024-12-21 17:18:50|701.85|698.05|699.95|696.15|701.88|698.08|699.93|696.13|31
1734801540000|2024-12-21 17:19:00|700.08|696.28|700.81|697.01|700.95|697.15|699.99|696.19|38
1734801550000|2024-12-21 17:19:10|700.76|696.96|700.36|696.56|700.85|697.05|700.31|696.51|32
1734801560000|2024-12-21 17:19:20|700.46|696.66|700.15|696.35|700.49|696.69|700.05|696.25|35
1734801570000|2024-12-21 17:19:30|700.19|696.39|700.77|696.97|700.77|696.97|700.19|696.39|34
1734801580000|2024-12-21 17:19:40|700.81|697.01|701.25|697.45|701.45|697.65|700.78|696.98|30
1734801590000|2024-12-21 17:19:50|701.24|697.44|701.55|697.75|701.75|697.95|701.16|697.36|31
1734801600000|2024-12-21 17:20:00|701.56|697.76|700.84|697.04|701.84|698.04|700.77|696.97|36
1734801610000|2024-12-21 17:20:10|700.81|697.01|701.45|697.65|701.75|697.95|700.81|697.01|33
1734801620000|2024-12-21 17:20:20|701.49|697.69|700.67|696.87|701.52|697.72|700.23|696.43|35
1734801630000|2024-12-21 17:20:30|700.7|696.9|701.61|697.81|701.61|697.81|700.7|696.9|35
1734801640000|2024-12-21 17:20:40|701.65|697.85|702.17|698.37|702.36|698.56|701.62|697.82|36
1734801650000|2024-12-21 17:20:50|701.93|698.13|700.89|697.09|701.93|698.13|700.85|697.05|35
1734801660000|2024-12-21 17:21:00|700.85|697.05|701.91|698.11|701.94|698.14|700.76|696.96|36
1734801670000|2024-12-21 17:21:10|701.89|698.09|701.84|698.04|702|698.2|701.26|697.46|35
1734801680000|2024-12-21 17:21:20|701.74|697.94|702.6|698.8|702.7|698.9|701.74|697.94|35
1734801690000|2024-12-21 17:21:30|702.61|698.81|702.33|698.53|703.33|699.53|702.33|698.53|35
1734801700000|2024-12-21 17:21:40|702.14|698.34|702.4|698.6|702.4|698.6|701.57|697.77|37
1734801710000|2024-12-21 17:21:50|702.24|698.44|700.83|697.03|702.24|698.44|700.82|697.02|38
1734801720000|2024-12-21 17:22:00|700.73|696.93|701.08|697.28|701.15|697.35|700.36|696.56|34
1734801730000|2024-12-21 17:22:10|701.28|697.48|701.19|697.39|701.28|697.48|700.63|696.83|39
1734801740000|2024-12-21 17:22:20|701.08|697.28|700.48|696.68|701.1|697.3|700.47|696.67|33
1734801750000|2024-12-21 17:22:30|700.45|696.65|699.45|695.65|700.52|696.72|699.45|695.65|33
1734801760000|2024-12-21 17:22:40|699.35|695.55|698.94|695.14|699.35|695.55|698.2|694.4|34
1734801770000|2024-12-21 17:22:50|699.02|695.22|698.87|695.07|699.07|695.27|698.56|694.76|34
1734801780000|2024-12-21 17:23:00|698.95|695.15|699.27|695.47|699.67|695.87|698.75|694.95|36
1734801790000|2024-12-21 17:23:10|699.29|695.49|698.79|694.99|699.32|695.52|698.7|694.9|32
1734801800000|2024-12-21 17:23:20|698.77|694.97|698.23|694.43|698.77|694.97|698.07|694.27|27
1734801810000|2024-12-21 17:23:30|698.13|694.33|697.21|693.41|698.17|694.37|697.05|693.25|37
1734801820000|2024-12-21 17:23:40|697.28|693.48|697.08|693.28|697.7|693.9|697.08|693.28|32
1734801830000|2024-12-21 17:23:50|697.06|693.26|696.77|692.97|697.08|693.28|696.48|692.68|22
1734801840000|2024-12-21 17:24:00|696.94|693.14|698.31|694.51|698.31|694.51|696.87|693.07|33
1734801850000|2024-12-21 17:24:10|698.25|694.45|698.52|694.72|698.98|695.18|698.25|694.45|34
1734801860000|2024-12-21 17:24:20|698.56|694.76|697.53|693.73|698.88|695.08|697.49|693.69|34
1734801870000|2024-12-21 17:24:30|697.52|693.72|697.74|693.94|697.86|694.06|697.46|693.66|37
1734801880000|2024-12-21 17:24:40|697.75|693.95|697.62|693.82|697.88|694.08|697.1|693.3|34
1734801890000|2024-12-21 17:24:50|697.69|693.89|699.03|695.23|699.03|695.23|697.65|693.85|34
1734801900000|2024-12-21 17:25:00|699.15|695.35|698.6|694.8|699.15|695.35|698.42|694.62|31
1734801910000|2024-12-21 17:25:10|698.52|694.72|700.25|696.45|700.4|696.6|698.52|694.72|34
1734801920000|2024-12-21 17:25:20|699.73|695.93|700.2|696.4|700.7|696.9|699.7|695.9|35
1734801930000|2024-12-21 17:25:30|700.13|696.33|698.66|694.86|700.18|696.38|698.66|694.86|36
1734801940000|2024-12-21 17:25:40|698.53|694.73|699.25|695.45|699.52|695.72|698.47|694.67|39
1734801950000|2024-12-21 17:25:50|699.29|695.49|700.02|696.22|700.37|696.57|699.29|695.49|36
1734801960000|2024-12-21 17:26:00|699.94|696.14|700.24|696.44|700.26|696.46|699.64|695.84|31
1734801970000|2024-12-21 17:26:10|700.17|696.37|700.76|696.96|700.76|696.96|700.06|696.26|33
1734801980000|2024-12-21 17:26:20|700.81|697.01|700.96|697.16|701.32|697.52|700.81|697.01|34
1734801990000|2024-12-21 17:26:30|701.12|697.32|701.81|698.01|702.04|698.24|701.12|697.32|34
1734802000000|2024-12-21 17:26:40|701.52|697.72|702.12|698.32|702.24|698.44|701.35|697.55|35
1734802010000|2024-12-21 17:26:50|702.11|698.31|701.56|697.76|702.18|698.38|701.54|697.74|34
1734802020000|2024-12-21 17:27:00|701.53|697.73|701.92|698.12|702.69|698.89|701.53|697.73|30
1734802030000|2024-12-21 17:27:10|701.91|698.11|702.72|698.92|702.74|698.94|701.91|698.11|35
1734802040000|2024-12-21 17:27:20|702.74|698.94|702.85|699.05|703.02|699.22|702.53|698.73|34
1734802050000|2024-12-21 17:27:30|703|699.2|703.51|699.71|703.51|699.71|703|699.2|37
1734802060000|2024-12-21 17:27:40|703.5|699.7|702.99|699.19|703.5|699.7|702.71|698.91|32
1734802070000|2024-12-21 17:27:50|703.01|699.21|701.99|698.19|703.01|699.21|701.9|698.1|32
1734802080000|2024-12-21 17:28:00|702.04|698.24|701.51|697.71|702.19|698.39|701.42|697.62|30
1734802090000|2024-12-21 17:28:10|701.63|697.83|702.01|698.21|702.17|698.37|701.63|697.83|33
1734802100000|2024-12-21 17:28:20|701.98|698.18|702.33|698.53|702.41|698.61|701.84|698.04|34
1734802110000|2024-12-21 17:28:30|702.31|698.51|701.23|697.43|702.31|698.51|701.13|697.33|34
1734802120000|2024-12-21 17:28:40|701.35|697.55|701.33|697.53|701.59|697.79|701.26|697.46|37
1734802130000|2024-12-21 17:28:50|701.28|697.48|701.48|697.68|701.62|697.82|701.28|697.48|30
1734802140000|2024-12-21 17:29:00|701.46|697.66|702.1|698.3|702.3|698.5|701.44|697.64|30
1734802150000|2024-12-21 17:29:10|702.18|698.38|702.03|698.23|702.57|698.77|702.03|698.23|37
1734802160000|2024-12-21 17:29:20|702.15|698.35|703.07|699.27|703.08|699.28|702.15|698.35|34
1734802170000|2024-12-21 17:29:30|703.08|699.28|703.06|699.26|703.59|699.79|703.04|699.24|32
1734802180000|2024-12-21 17:29:40|703.14|699.34|702.82|699.02|703.39|699.59|702.78|698.98|32
1734802190000|2024-12-21 17:29:50|702.83|699.03|702.89|699.09|703.09|699.29|702.83|699.03|26
1734802200000|2024-12-21 17:30:00|702.83|699.03|704.1|700.3|704.1|700.3|702.69|698.89|36
1734802210000|2024-12-21 17:30:10|704.05|700.25|703.91|700.11|704.11|700.31|703.83|700.03|32
1734802220000|2024-12-21 17:30:20|703.86|700.06|703.99|700.19|704.34|700.54|703.8|700|29
1734802230000|2024-12-21 17:30:30|704|700.2|704.86|701.06|704.9|701.1|704|700.2|33
1734802240000|2024-12-21 17:30:40|704.89|701.09|704.9|701.1|705.26|701.46|704.89|701.09|23
1734802250000|2024-12-21 17:30:50|704.85|701.05|704.24|700.44|704.89|701.09|703.98|700.18|34
1734802260000|2024-12-21 17:31:00|704.2|700.4|703.69|699.89|704.2|700.4|703.44|699.64|35
1734802270000|2024-12-21 17:31:10|703.64|699.84|703.54|699.74|703.79|699.99|703.21|699.41|31
1734802280000|2024-12-21 17:31:20|703.73|699.93|703.86|700.06|704.45|700.65|703.73|699.93|34
1734802290000|2024-12-21 17:31:30|703.87|700.07|703.97|700.17|704.3|700.5|703.7|699.9|35
1734802300000|2024-12-21 17:31:40|703.99|700.19|704.33|700.53|704.38|700.58|703.9|700.1|33
1734802310000|2024-12-21 17:31:50|704.3|700.5|703.65|699.85|704.3|700.5|703.38|699.58|31
1734802320000|2024-12-21 17:32:00|703.63|699.83|703.56|699.76|704.1|700.3|703.33|699.53|31
1734802330000|2024-12-21 17:32:10|703.55|699.75|701.93|698.13|703.56|699.76|701.88|698.08|32
1734802340000|2024-12-21 17:32:20|701.88|698.08|701.38|697.58|701.9|698.1|700.98|697.18|32
1734802350000|2024-12-21 17:32:30|701.33|697.53|700.4|696.6|701.33|697.53|700.4|696.6|33
1734802360000|2024-12-21 17:32:40|700.31|696.51|699.76|695.96|700.47|696.67|699.76|695.96|36
1734802370000|2024-12-21 17:32:50|699.67|695.87|699.59|695.79|699.67|695.87|698.86|695.06|36
1734802380000|2024-12-21 17:33:00|699.61|695.81|699.06|695.26|699.72|695.92|699.06|695.26|34
1734802390000|2024-12-21 17:33:10|699.11|695.31|698.81|695.01|699.14|695.34|698.72|694.92|35
1734802400000|2024-12-21 17:33:20|698.89|695.09|699.49|695.69|699.49|695.69|698.54|694.74|33
1734802410000|2024-12-21 17:33:30|699.54|695.74|699.37|695.57|699.64|695.84|699.37|695.57|28
1734802420000|2024-12-21 17:33:40|699.45|695.65|699.63|695.83|700.27|696.47|699.45|695.65|33
1734802430000|2024-12-21 17:33:50|699.66|695.86|699.79|695.99|699.79|695.99|699.2|695.4|35
1734802440000|2024-12-21 17:34:00|699.85|696.05|699.77|695.97|699.87|696.07|699.24|695.44|33
1734802450000|2024-12-21 17:34:10|699.65|695.85|700.51|696.71|700.51|696.71|699.19|695.39|36
1734802460000|2024-12-21 17:34:20|700.4|696.6|699.73|695.93|700.4|696.6|699.52|695.72|29
1734802470000|2024-12-21 17:34:30|699.7|695.9|699.51|695.71|699.98|696.18|699.5|695.7|34
1734802480000|2024-12-21 17:34:40|699.49|695.69|698.7|694.9|699.49|695.69|698.32|694.52|32
1734802490000|2024-12-21 17:34:50|698.73|694.93|698.54|694.74|699.31|695.51|698.54|694.74|35
1734802500000|2024-12-21 17:35:00|698.49|694.69|698.5|694.7|699.18|695.38|698.38|694.58|35
1734802510000|2024-12-21 17:35:10|698.4|694.6|697.67|693.87|698.4|694.6|697.67|693.87|27
1734802520000|2024-12-21 17:35:20|697.68|693.88|698.5|694.7|698.65|694.85|697.66|693.86|31
1734802530000|2024-12-21 17:35:30|698.38|694.58|698.37|694.57|698.59|694.79|698.07|694.27|31
1734802540000|2024-12-21 17:35:40|698.27|694.47|697.9|694.1|698.27|694.47|697.69|693.89|31
1734802550000|2024-12-21 17:35:50|697.88|694.08|698.08|694.28|698.29|694.49|697.88|694.08|34
1734802560000|2024-12-21 17:36:00|698.15|694.35|698.14|694.34|698.48|694.68|697.77|693.97|36
1734802570000|2024-12-21 17:36:10|698.24|694.44|697.98|694.18|698.27|694.47|697.47|693.67|32
1734802580000|2024-12-21 17:36:20|697.92|694.12|696.7|692.9|697.92|694.12|696.57|692.77|31
1734802590000|2024-12-21 17:36:30|696.75|692.95|697.58|693.78|697.59|693.79|696.75|692.95|37
1734802600000|2024-12-21 17:36:40|697.59|693.79|698.28|694.48|698.7|694.9|697.58|693.78|35
1734802610000|2024-12-21 17:36:50|698.35|694.55|699|695.2|699.07|695.27|698.35|694.55|33
1734802620000|2024-12-21 17:37:00|698.96|695.16|699.65|695.85|699.65|695.85|698.66|694.86|34
1734802630000|2024-12-21 17:37:10|699.7|695.9|700.69|696.89|700.69|696.89|699.61|695.81|31
1734802640000|2024-12-21 17:37:20|700.8|697|700.21|696.41|701.1|697.3|700.21|696.41|33
1734802650000|2024-12-21 17:37:30|700.13|696.33|700.7|696.9|700.7|696.9|699.87|696.07|31
1734802660000|2024-12-21 17:37:40|700.66|696.86|701.36|697.56|701.39|697.59|700.66|696.86|29
1734802670000|2024-12-21 17:37:50|701.37|697.57|701.94|698.14|702.15|698.35|701.31|697.51|34
1734802680000|2024-12-21 17:38:00|701.92|698.12|702.6|698.8|702.93|699.13|701.92|698.12|36
1734802690000|2024-12-21 17:38:10|702.52|698.72|702.83|699.03|703.1|699.3|702.52|698.72|31
1734802700000|2024-12-21 17:38:20|702.84|699.04|702.65|698.85|703.1|699.3|702.38|698.58|29
1734802710000|2024-12-21 17:38:30|702.63|698.83|702.57|698.77|702.83|699.03|702.18|698.38|32
1734802720000|2024-12-21 17:38:40|702.56|698.76|701.26|697.46|702.64|698.84|701.26|697.46|32
1734802730000|2024-12-21 17:38:50|701.23|697.43|701.02|697.22|701.23|697.43|700.92|697.12|37
1734802740000|2024-12-21 17:39:00|701|697.2|702.18|698.38|702.19|698.39|701|697.2|29
1734802750000|2024-12-21 17:39:10|702.19|698.39|702.34|698.54|702.69|698.89|702.18|698.38|30
1734802760000|2024-12-21 17:39:20|702.36|698.56|703.06|699.26|703.06|699.26|702.36|698.56|27
1734802770000|2024-12-21 17:39:30|703|699.2|702.45|698.65|703.01|699.21|702.42|698.62|35
1734802780000|2024-12-21 17:39:40|702.42|698.62|702.9|699.1|703.08|699.28|702.42|698.62|33
1734802790000|2024-12-21 17:39:50|702.95|699.15|702.83|699.03|703.11|699.31|702.78|698.98|21
1734802800000|2024-12-21 17:40:00|702.88|699.08|702.76|698.96|703.25|699.45|702.74|698.94|32
1734802810000|2024-12-21 17:40:10|702.78|698.98|703.54|699.74|703.56|699.76|702.78|698.98|25
1734802820000|2024-12-21 17:40:20|703.52|699.72|702.88|699.08|703.54|699.74|702.8|699|35
1734802830000|2024-12-21 17:40:30|702.86|699.06|703.5|699.7|703.53|699.73|702.8|699|33
1734802840000|2024-12-21 17:40:40|703.48|699.68|703.56|699.76|703.59|699.79|703.2|699.4|26
1734802850000|2024-12-21 17:40:50|703.53|699.73|703.33|699.53|703.53|699.73|703.18|699.38|27
1734802860000|2024-12-21 17:41:00|703.29|699.49|703.76|699.96|703.78|699.98|703.21|699.41|28
1734802870000|2024-12-21 17:41:10|703.8|700|704.67|700.87|704.67|700.87|703.8|700|21
1734802880000|2024-12-21 17:41:20|704.66|700.86|704.25|700.45|704.66|700.86|704.17|700.37|32
1734802890000|2024-12-21 17:41:30|704.22|700.42|703.48|699.68|704.4|700.6|703.48|699.68|27
1734802900000|2024-12-21 17:41:40|703.53|699.73|703.75|699.95|703.9|700.1|703.3|699.5|32
1734802910000|2024-12-21 17:41:50|703.73|699.93|703.52|699.72|703.83|700.03|703.52|699.72|25
1734802920000|2024-12-21 17:42:00|703.57|699.77|702.78|698.98|703.8|700|702.74|698.94|32
1734802930000|2024-12-21 17:42:10|702.69|698.89|701.91|698.11|702.69|698.89|701.83|698.03|31
1734802940000|2024-12-21 17:42:20|701.92|698.12|701|697.2|701.92|698.12|701|697.2|35
1734802950000|2024-12-21 17:42:30|700.91|697.11|700.85|697.05|700.91|697.11|700.53|696.73|32
1734802960000|2024-12-21 17:42:40|700.84|697.04|700.73|696.93|701.2|697.4|700.73|696.93|33
1734802970000|2024-12-21 17:42:50|700.72|696.92|701.32|697.52|701.46|697.66|700.72|696.92|23
1734802980000|2024-12-21 17:43:00|701.3|697.5|701.83|698.03|701.83|698.03|701.29|697.49|34
1734802990000|2024-12-21 17:43:10|701.77|697.97|702.65|698.85|702.65|698.85|701.77|697.97|34
1734803000000|2024-12-21 17:43:20|702.68|698.88|702.02|698.22|702.79|698.99|702.01|698.21|31
1734803010000|2024-12-21 17:43:30|702|698.2|702.31|698.51|702.31|698.51|701.77|697.97|30
1734803020000|2024-12-21 17:43:40|702.34|698.54|701.73|697.93|702.44|698.64|701.73|697.93|32
1734803030000|2024-12-21 17:43:50|701.71|697.91|700.7|696.9|701.71|697.91|700.58|696.78|36
1734803040000|2024-12-21 17:44:00|700.62|696.82|700.72|696.92|701.07|697.27|700.62|696.82|35
1734803050000|2024-12-21 17:44:10|700.73|696.93|700.88|697.08|701.02|697.22|700.68|696.88|34
1734803060000|2024-12-21 17:44:20|700.82|697.02|700.63|696.83|700.82|697.02|700.22|696.42|33
1734803070000|2024-12-21 17:44:30|700.68|696.88|701.29|697.49|701.37|697.57|700.66|696.86|34
1734803080000|2024-12-21 17:44:40|701.33|697.53|700.97|697.17|701.49|697.69|700.97|697.17|33
1734803090000|2024-12-21 17:44:50|701|697.2|700.53|696.73|701.06|697.26|700.28|696.48|32
1734803100000|2024-12-21 17:45:00|700.63|696.83|701.08|697.28|701.2|697.4|700.53|696.73|34
1734803110000|2024-12-21 17:45:10|701.13|697.33|701.91|698.11|702.24|698.44|701.13|697.33|27
1734803120000|2024-12-21 17:45:20|701.88|698.08|701.51|697.71|702.07|698.27|701.3|697.5|35
1734803130000|2024-12-21 17:45:30|701.63|697.83|701.73|697.93|701.89|698.09|701.49|697.69|31
1734803140000|2024-12-21 17:45:40|701.85|698.05|702.73|698.93|702.73|698.93|701.75|697.95|33
1734803150000|2024-12-21 17:45:50|702.66|698.86|703.41|699.61|703.59|699.79|702.61|698.81|37
1734803160000|2024-12-21 17:46:00|703.37|699.57|703.18|699.38|703.55|699.75|702.82|699.02|34
1734803170000|2024-12-21 17:46:10|703.2|699.4|703.86|700.06|704.04|700.24|703.2|699.4|33
1734803180000|2024-12-21 17:46:20|703.65|699.85|703.46|699.66|704.03|700.23|703.29|699.49|32
1734803190000|2024-12-21 17:46:30|703.48|699.68|703.26|699.46|703.85|700.05|703.26|699.46|33
1734803200000|2024-12-21 17:46:40|703.25|699.45|702.78|698.98|703.28|699.48|702.22|698.42|36
1734803210000|2024-12-21 17:46:50|702.77|698.97|702.97|699.17|703.02|699.22|702.61|698.81|31
1734803220000|2024-12-21 17:47:00|702.9|699.1|702.87|699.07|702.94|699.14|702.54|698.74|28
1734803230000|2024-12-21 17:47:10|702.89|699.09|703.45|699.65|703.45|699.65|702.89|699.09|36
1734803240000|2024-12-21 17:47:20|703.46|699.66|703.87|700.07|703.93|700.13|703.46|699.66|32
1734803250000|2024-12-21 17:47:30|703.9|700.1|704.54|700.74|704.6|700.8|703.89|700.09|28
1734803260000|2024-12-21 17:47:40|704.58|700.78|704.53|700.73|704.64|700.84|704.26|700.46|28
1734803270000|2024-12-21 17:47:50|704.73|700.93|705.73|701.93|705.73|701.93|704.7|700.9|33
1734803280000|2024-12-21 17:48:00|705.77|701.97|705.55|701.75|705.77|701.97|705.4|701.6|34
1734803290000|2024-12-21 17:48:10|705.62|701.82|705.85|702.05|706.1|702.3|705.62|701.82|31
1734803300000|2024-12-21 17:48:20|705.95|702.15|704.67|700.87|706.05|702.25|704.67|700.87|25
1734803310000|2024-12-21 17:48:30|704.6|700.8|703.68|699.88|704.6|700.8|703.35|699.55|31
1734803320000|2024-12-21 17:48:40|703.67|699.87|704.01|700.21|704.01|700.21|703.54|699.74|30
1734803330000|2024-12-21 17:48:50|704.07|700.27|704.01|700.21|704.24|700.44|703.88|700.08|35
1734803340000|2024-12-21 17:49:00|703.93|700.13|703.69|699.89|704.11|700.31|703.4|699.6|36
1734803350000|2024-12-21 17:49:10|703.82|700.02|704.21|700.41|704.25|700.45|703.82|700.02|33
1734803360000|2024-12-21 17:49:20|704.17|700.37|704.65|700.85|704.65|700.85|703.89|700.09|35
1734803370000|2024-12-21 17:49:30|704.84|701.04|704.59|700.79|704.94|701.14|704.59|700.79|31
1734803380000|2024-12-21 17:49:40|704.35|700.55|704.21|700.41|704.73|700.93|704.18|700.38|31
1734803390000|2024-12-21 17:49:50|704.22|700.42|704.51|700.71|704.62|700.82|704.14|700.34|26
1734803400000|2024-12-21 17:50:00|704.5|700.7|705.09|701.29|705.09|701.29|704.34|700.54|32
1734803410000|2024-12-21 17:50:10|705.1|701.3|705.76|701.96|705.77|701.97|704.97|701.17|30
1734803420000|2024-12-21 17:50:20|705.75|701.95|705.8|702|705.83|702.03|705.59|701.79|25
1734803430000|2024-12-21 17:50:30|705.9|702.1|705.9|702.1|705.95|702.15|705.6|701.8|29
1734803440000|2024-12-21 17:50:40|705.94|702.14|706.15|702.35|706.16|702.36|705.75|701.95|26
1734803450000|2024-12-21 17:50:50|706.25|702.45|706.93|703.13|706.93|703.13|706.25|702.45|21
1734803460000|2024-12-21 17:51:00|707.27|703.47|708.02|704.22|708.06|704.26|707.02|703.22|26
1734803470000|2024-12-21 17:51:10|708.04|704.24|708.54|704.74|708.54|704.74|708.04|704.24|24
1734803480000|2024-12-21 17:51:20|708.56|704.76|708.05|704.25|708.59|704.79|707.93|704.13|36
1734803490000|2024-12-21 17:51:30|708.13|704.33|707.3|703.5|708.2|704.4|707.28|703.48|35
1734803500000|2024-12-21 17:51:40|707.35|703.55|706.67|702.87|707.35|703.55|706.56|702.76|34
1734803510000|2024-12-21 17:51:50|706.71|702.91|705.56|701.76|706.72|702.92|705.32|701.52|31
1734803520000|2024-12-21 17:52:00|705.7|701.9|706.27|702.47|706.34|702.54|705.7|701.9|35
1734803530000|2024-12-21 17:52:10|706.34|702.54|706.4|702.6|706.6|702.8|706.11|702.31|33
1734803540000|2024-12-21 17:52:20|706.36|702.56|706.36|702.56|706.36|702.56|705.73|701.93|32
1734803550000|2024-12-21 17:52:30|706.35|702.55|706.52|702.72|706.54|702.74|706.33|702.53|32
1734803560000|2024-12-21 17:52:40|706.49|702.69|706.81|703.01|706.81|703.01|706.18|702.38|31
1734803570000|2024-12-21 17:52:50|706.83|703.03|707.61|703.81|707.61|703.81|706.83|703.03|29
1734803580000|2024-12-21 17:53:00|707.57|703.77|707.83|704.03|708.06|704.26|707.53|703.73|33
1734803590000|2024-12-21 17:53:10|707.87|704.07|708.1|704.3|708.1|704.3|707.62|703.82|31
1734803600000|2024-12-21 17:53:20|708.07|704.27|707.92|704.12|708.21|704.41|707.92|704.12|27
1734803610000|2024-12-21 17:53:30|707.98|704.18|707.91|704.11|708.19|704.39|707.84|704.04|30
1734803620000|2024-12-21 17:53:40|707.89|704.09|707.43|703.63|707.89|704.09|707.12|703.32|33
1734803630000|2024-12-21 17:53:50|707.44|703.64|707.68|703.88|707.7|703.9|707.44|703.64|27
1734803640000|2024-12-21 17:54:00|707.7|703.9|708.44|704.64|708.44|704.64|707.6|703.8|35
1734803650000|2024-12-21 17:54:10|708.45|704.65|708.21|704.41|708.58|704.78|708.21|704.41|28
1734803660000|2024-12-21 17:54:20|708.22|704.42|708.27|704.47|708.43|704.63|708.22|704.42|25
1734803670000|2024-12-21 17:54:30|708.31|704.51|708.7|704.9|708.7|704.9|708.31|704.51|32
1734803680000|2024-12-21 17:54:40|708.68|704.88|708.58|704.78|708.7|704.9|708.48|704.68|10
1734803690000|2024-12-21 17:54:50|708.63|704.83|708.96|705.16|708.96|705.16|708.63|704.83|19
1734803700000|2024-12-21 17:55:00|708.97|705.17|708.95|705.15|708.97|705.17|708.69|704.89|24
1734803710000|2024-12-21 17:55:10|708.97|705.17|709.26|705.46|709.26|705.46|708.97|705.17|20
1734803720000|2024-12-21 17:55:20|709.29|705.49|709.25|705.45|709.37|705.57|709.01|705.21|28
1734803730000|2024-12-21 17:55:30|709.23|705.43|708.94|705.14|709.25|705.45|708.9|705.1|27
1734803740000|2024-12-21 17:55:40|708.91|705.11|708.92|705.12|709.03|705.23|708.83|705.03|22
1734803750000|2024-12-21 17:55:50|708.88|705.08|709.11|705.31|709.11|705.31|708.82|705.02|29
1734803760000|2024-12-21 17:56:00|709.15|705.35|709.55|705.75|709.55|705.75|708.87|705.07|28
1734803770000|2024-12-21 17:56:10|709.5|705.7|709.25|705.45|709.56|705.76|709.22|705.42|32
1734803780000|2024-12-21 17:56:20|709.27|705.47|709.53|705.73|709.53|705.73|709.22|705.42|26
1734803790000|2024-12-21 17:56:30|709.54|705.74|709.99|706.19|710.08|706.28|709.54|705.74|21
1734803800000|2024-12-21 17:56:40|710.01|706.21|710.44|706.64|710.44|706.64|709.97|706.17|22
1734803810000|2024-12-21 17:56:50|710.38|706.58|710.58|706.78|710.59|706.79|710.38|706.58|22
1734803820000|2024-12-21 17:57:00|710.56|706.76|709.57|705.77|710.56|706.76|709.57|705.77|31
1734803830000|2024-12-21 17:57:10|709.48|705.68|709.17|705.37|709.53|705.73|709.17|705.37|30
1734803840000|2024-12-21 17:57:20|709.13|705.33|709.39|705.59|709.39|705.59|708.94|705.14|31
1734803850000|2024-12-21 17:57:30|709.38|705.58|709.19|705.39|709.39|705.59|709.14|705.34|29
1734803860000|2024-12-21 17:57:40|709.22|705.42|709.14|705.34|709.22|705.42|708.9|705.1|27
1734803870000|2024-12-21 17:57:50|709.18|705.38|709.05|705.25|709.5|705.7|708.86|705.06|29
1734803880000|2024-12-21 17:58:00|709.13|705.33|709.05|705.25|709.13|705.33|708.78|704.98|23
1734803890000|2024-12-21 17:58:10|708.93|705.13|708.97|705.17|708.97|705.17|708.51|704.71|27
1734803900000|2024-12-21 17:58:20|708.93|705.13|709.23|705.43|709.27|705.47|708.91|705.11|32
1734803910000|2024-12-21 17:58:30|709.27|705.47|709.14|705.34|709.37|705.57|709.1|705.3|30
1734803920000|2024-12-21 17:58:40|709.13|705.33|708.6|704.8|709.13|705.33|708.52|704.72|32
1734803930000|2024-12-21 17:58:50|708.52|704.72|708.67|704.87|708.67|704.87|708.49|704.69|26
1734803940000|2024-12-21 17:59:00|708.68|704.88|708.3|704.5|708.77|704.97|708.18|704.38|31
1734803950000|2024-12-21 17:59:10|708.23|704.43|708.18|704.38|708.23|704.43|707.67|703.87|28
1734803960000|2024-12-21 17:59:20|708.17|704.37|707.8|704|708.18|704.38|707.75|703.95|22
1734803970000|2024-12-21 17:59:30|707.79|703.99|707.83|704.03|708.01|704.21|707.47|703.67|29
1734803980000|2024-12-21 17:59:40|707.79|703.99|707.84|704.04|708.06|704.26|707.79|703.99|35
1734803990000|2024-12-21 17:59:50|707.86|704.06|707.8|704|708|704.2|707.75|703.95|20
1734804000000|2024-12-21 18:00:00|707.81|704.01|707.15|703.35|708|704.2|707.15|703.35|30
1734804010000|2024-12-21 18:00:10|707.18|703.38|707.29|703.49|707.29|703.49|706.89|703.09|30
1734804020000|2024-12-21 18:00:20|707.24|703.44|707.44|703.64|707.53|703.73|707.21|703.41|35
1734804030000|2024-12-21 18:00:30|707.45|703.65|706.88|703.08|707.55|703.75|706.75|702.95|32
1734804040000|2024-12-21 18:00:40|706.91|703.11|707.09|703.29|707.16|703.36|706.7|702.9|30
1734804050000|2024-12-21 18:00:50|707.15|703.35|707.19|703.39|707.19|703.39|706.69|702.89|34
1734804060000|2024-12-21 18:01:00|707.14|703.34|707.27|703.47|707.48|703.68|707.14|703.34|31
1734804070000|2024-12-21 18:01:10|707.24|703.44|707.4|703.6|707.63|703.83|707.23|703.43|33
1734804080000|2024-12-21 18:01:20|707.5|703.7|707.35|703.55|708.08|704.28|707.23|703.43|32
1734804090000|2024-12-21 18:01:30|707.32|703.52|707.69|703.89|707.8|704|707.23|703.43|31
1734804100000|2024-12-21 18:01:40|707.72|703.92|707.46|703.66|707.82|704.02|707.4|703.6|29
1734804110000|2024-12-21 18:01:50|707.48|703.68|707.37|703.57|707.55|703.75|707.03|703.23|31
1734804120000|2024-12-21 18:02:00|707.4|703.6|707.3|703.5|707.42|703.62|707.11|703.31|33
1734804130000|2024-12-21 18:02:10|707.35|703.55|707.02|703.22|707.36|703.56|707.02|703.22|30
1734804140000|2024-12-21 18:02:20|707.03|703.23|707.97|704.17|707.97|704.17|707.02|703.22|25
1734804150000|2024-12-21 18:02:30|707.98|704.18|708.26|704.46|708.36|704.56|707.84|704.04|36
1734804160000|2024-12-21 18:02:40|708.35|704.55|709.15|705.35|709.15|705.35|708.3|704.5|27
1734804170000|2024-12-21 18:02:50|709.22|705.42|709.32|705.52|709.84|706.04|709.22|705.42|33
1734804180000|2024-12-21 18:03:00|709.25|705.45|708.54|704.74|709.25|705.45|708.54|704.74|34
1734804190000|2024-12-21 18:03:10|708.6|704.8|709.67|705.87|709.69|705.89|708.48|704.68|30
1734804200000|2024-12-21 18:03:20|709.68|705.88|709.92|706.12|709.94|706.14|709.68|705.88|31
1734804210000|2024-12-21 18:03:30|710.04|706.24|708.24|704.44|710.13|706.33|708.2|704.4|35
1734804220000|2024-12-21 18:03:40|708.18|704.38|708.13|704.33|708.18|704.38|707.72|703.92|31
1734804230000|2024-12-21 18:03:50|708.21|704.41|707.65|703.85|708.21|704.41|707.65|703.85|30
1734804240000|2024-12-21 18:04:00|707.64|703.84|707.84|704.04|708.14|704.34|707.55|703.75|38
1734804250000|2024-12-21 18:04:10|707.82|704.02|707.26|703.46|707.82|704.02|707.1|703.3|31
1734804260000|2024-12-21 18:04:20|707.3|703.5|707.95|704.15|708.03|704.23|707.21|703.41|30
1734804270000|2024-12-21 18:04:30|707.9|704.1|707.98|704.18|708.03|704.23|707.23|703.43|27
1734804280000|2024-12-21 18:04:40|708.18|704.38|707.34|703.54|708.18|704.38|707.26|703.46|31
1734804290000|2024-12-21 18:04:50|707.29|703.49|707.02|703.22|707.33|703.53|706.75|702.95|27
1734804300000|2024-12-21 18:05:00|707.03|703.23|707.22|703.42|707.27|703.47|706.93|703.13|29
1734804310000|2024-12-21 18:05:10|707.2|703.4|707.37|703.57|707.45|703.65|706.88|703.08|31
1734804320000|2024-12-21 18:05:20|707.47|703.67|707.54|703.74|707.72|703.92|707.2|703.4|28
1734804330000|2024-12-21 18:05:30|707.53|703.73|707.73|703.93|707.8|704|707.3|703.5|31
1734804340000|2024-12-21 18:05:40|707.75|703.95|707.05|703.25|707.79|703.99|707.02|703.22|30
1734804350000|2024-12-21 18:05:50|707.02|703.22|707.31|703.51|707.34|703.54|707|703.2|32
1734804360000|2024-12-21 18:06:00|707.3|703.5|707.75|703.95|707.75|703.95|707.26|703.46|33
1734804370000|2024-12-21 18:06:10|707.76|703.96|708.44|704.64|708.44|704.64|707.66|703.86|28
1734804380000|2024-12-21 18:06:20|708.43|704.63|708.98|705.18|709.24|705.44|708.36|704.56|29
1734804390000|2024-12-21 18:06:30|709.02|705.22|709.13|705.33|709.38|705.58|708.98|705.18|26
1734804400000|2024-12-21 18:06:40|709.14|705.34|708.25|704.45|709.3|705.5|708.25|704.45|35
1734804410000|2024-12-21 18:06:50|708.16|704.36|707.37|703.57|708.16|704.36|707.16|703.36|30
1734804420000|2024-12-21 18:07:00|707.39|703.59|707.99|704.19|708.05|704.25|707.39|703.59|33
1734804430000|2024-12-21 18:07:10|707.87|704.07|707.37|703.57|707.87|704.07|707.24|703.44|27
1734804440000|2024-12-21 18:07:20|707.36|703.56|707.54|703.74|707.65|703.85|707.24|703.44|31
1734804450000|2024-12-21 18:07:30|707.58|703.78|706.57|702.77|707.58|703.78|706.57|702.77|26
1734804460000|2024-12-21 18:07:40|706.58|702.78|705.65|701.85|706.58|702.78|705.6|701.8|27
1734804470000|2024-12-21 18:07:50|705.6|701.8|705.18|701.38|705.6|701.8|705.1|701.3|25
1734804480000|2024-12-21 18:08:00|705.23|701.43|705.58|701.78|705.78|701.98|705.23|701.43|28
1734804490000|2024-12-21 18:08:10|705.52|701.72|704.89|701.09|705.54|701.74|704.81|701.01|32
1734804500000|2024-12-21 18:08:20|704.88|701.08|705.54|701.74|705.64|701.84|704.82|701.02|29
1734804510000|2024-12-21 18:08:30|705.55|701.75|705.25|701.45|705.55|701.75|705|701.2|33
1734804520000|2024-12-21 18:08:40|705.26|701.46|705.37|701.57|705.37|701.57|704.89|701.09|31
1734804530000|2024-12-21 18:08:50|705.42|701.62|706.62|702.82|706.65|702.85|705.42|701.62|34
1734804540000|2024-12-21 18:09:00|706.66|702.86|706.74|702.94|706.74|702.94|706.32|702.52|36
1734804550000|2024-12-21 18:09:10|706.77|702.97|706.55|702.75|706.95|703.15|706.55|702.75|29
1734804560000|2024-12-21 18:09:20|706.6|702.8|705.27|701.47|706.63|702.83|705.27|701.47|28
1734804570000|2024-12-21 18:09:30|705.31|701.51|705.52|701.72|705.69|701.89|705.09|701.29|33
1734804580000|2024-12-21 18:09:40|705.58|701.78|705.94|702.14|706.05|702.25|705.48|701.68|29
1734804590000|2024-12-21 18:09:50|705.99|702.19|706.1|702.3|706.1|702.3|705.66|701.86|27
1734804600000|2024-12-21 18:10:00|706.13|702.33|705.77|701.97|706.34|702.54|705.77|701.97|33
1734804610000|2024-12-21 18:10:10|705.75|701.95|705.78|701.98|706.03|702.23|705.73|701.93|31
1734804620000|2024-12-21 18:10:20|705.74|701.94|705.59|701.79|705.74|701.94|705.46|701.66|29
1734804630000|2024-12-21 18:10:30|705.58|701.78|704.85|701.05|705.58|701.78|704.84|701.04|35
1734804640000|2024-12-21 18:10:40|704.76|700.96|704.13|700.33|704.76|700.96|704.13|700.33|24
1734804650000|2024-12-21 18:10:50|704.03|700.23|703.7|699.9|704.03|700.23|703.69|699.89|26
1734804660000|2024-12-21 18:11:00|703.77|699.97|704.48|700.68|704.88|701.08|703.77|699.97|35
1734804670000|2024-12-21 18:11:10|704.55|700.75|704.42|700.62|704.55|700.75|704.01|700.21|24
1734804680000|2024-12-21 18:11:20|704.38|700.58|704.79|700.99|704.8|701|704.38|700.58|28
1734804690000|2024-12-21 18:11:30|704.78|700.98|704.01|700.21|704.79|700.99|704|700.2|35
1734804700000|2024-12-21 18:11:40|704.02|700.22|703.66|699.86|704.16|700.36|703.64|699.84|32
1734804710000|2024-12-21 18:11:50|703.7|699.9|703.24|699.44|703.74|699.94|703.1|699.3|30
1734804720000|2024-12-21 18:12:00|703.22|699.42|703.24|699.44|703.48|699.68|703.1|699.3|33
1734804730000|2024-12-21 18:12:10|703.29|699.49|703.04|699.24|703.5|699.7|702.8|699|31
1734804740000|2024-12-21 18:12:20|703.05|699.25|702.94|699.14|703.14|699.34|702.77|698.97|28
1734804750000|2024-12-21 18:12:30|702.96|699.16|703.07|699.27|703.07|699.27|702.62|698.82|33
1734804760000|2024-12-21 18:12:40|703.09|699.29|704.41|700.61|704.41|700.61|703.09|699.29|28
1734804770000|2024-12-21 18:12:50|704.47|700.67|704.56|700.76|704.65|700.85|704.42|700.62|36
1734804780000|2024-12-21 18:13:00|704.55|700.75|704.38|700.58|704.68|700.88|704.21|700.41|37
1734804790000|2024-12-21 18:13:10|704.4|700.6|703.84|700.04|704.4|700.6|703.74|699.94|34
1734804800000|2024-12-21 18:13:20|703.81|700.01|703.46|699.66|704.22|700.42|703.46|699.66|26
1734804810000|2024-12-21 18:13:30|703.47|699.67|703.2|699.4|703.7|699.9|703.2|699.4|31
1734804820000|2024-12-21 18:13:40|703.1|699.3|702.89|699.09|703.3|699.5|702.89|699.09|29
1734804830000|2024-12-21 18:13:50|702.86|699.06|702.48|698.68|702.93|699.13|702.45|698.65|31
1734804840000|2024-12-21 18:14:00|702.5|698.7|702.18|698.38|702.66|698.86|702.18|698.38|21
1734804850000|2024-12-21 18:14:10|702.11|698.31|702.38|698.58|702.63|698.83|701.98|698.18|27
1734804860000|2024-12-21 18:14:20|702.35|698.55|702.38|698.58|702.45|698.65|702.28|698.48|27
1734804870000|2024-12-21 18:14:30|702.3|698.5|701.93|698.13|702.3|698.5|701.91|698.11|33
1734804880000|2024-12-21 18:14:40|701.9|698.1|701.84|698.04|701.9|698.1|701.76|697.96|21
1734804890000|2024-12-21 18:14:50|701.88|698.08|701.81|698.01|702|698.2|701.7|697.9|25
1734804900000|2024-12-21 18:15:00|701.85|698.05|702.02|698.22|702.23|698.43|701.68|697.88|36
1734804910000|2024-12-21 18:15:10|701.99|698.19|701.74|697.94|702.21|698.41|701.74|697.94|29
1734804920000|2024-12-21 18:15:20|701.72|697.92|700.94|697.14|701.76|697.96|700.94|697.14|25
1734804930000|2024-12-21 18:15:30|700.91|697.11|701.26|697.46|701.43|697.63|700.57|696.77|34
1734804940000|2024-12-21 18:15:40|701.3|697.5|701.28|697.48|701.76|697.96|701.27|697.47|33
1734804950000|2024-12-21 18:15:50|701.27|697.47|701.16|697.36|701.43|697.63|700.96|697.16|26
1734804960000|2024-12-21 18:16:00|701.21|697.41|701.69|697.89|701.69|697.89|700.94|697.14|29
1734804970000|2024-12-21 18:16:10|701.65|697.85|701.83|698.03|702.18|698.38|701.61|697.81|34
1734804980000|2024-12-21 18:16:20|701.82|698.02|701.26|697.46|701.85|698.05|701.05|697.25|34
1734804990000|2024-12-21 18:16:30|701.31|697.51|702.04|698.24|702.14|698.34|701.26|697.46|36
1734805000000|2024-12-21 18:16:40|702.03|698.23|701.54|697.74|702.13|698.33|701.47|697.67|28
1734805010000|2024-12-21 18:16:50|701.55|697.75|702.61|698.81|702.61|698.81|701.51|697.71|24
1734805020000|2024-12-21 18:17:00|703.02|699.22|703.64|699.84|703.7|699.9|703.02|699.22|32
1734805030000|2024-12-21 18:17:10|703.66|699.86|703.68|699.88|704.05|700.25|703.58|699.78|31
1734805040000|2024-12-21 18:17:20|703.69|699.89|704.61|700.81|704.63|700.83|703.69|699.89|25
1734805050000|2024-12-21 18:17:30|704.65|700.85|703.78|699.98|704.65|700.85|703.43|699.63|33
1734805060000|2024-12-21 18:17:40|703.73|699.93|704.27|700.47|704.35|700.55|703.68|699.88|33
1734805070000|2024-12-21 18:17:50|704.32|700.52|704.26|700.46|704.47|700.67|704.08|700.28|33
1734805080000|2024-12-21 18:18:00|704.24|700.44|704.65|700.85|704.8|701|704.23|700.43|30
1734805090000|2024-12-21 18:18:10|704.69|700.89|705.87|702.07|705.9|702.1|704.69|700.89|31
1734805100000|2024-12-21 18:18:20|705.9|702.1|705.91|702.11|706.08|702.28|705.59|701.79|33
1734805110000|2024-12-21 18:18:30|705.89|702.09|705.72|701.92|706.09|702.29|705.65|701.85|33
1734805120000|2024-12-21 18:18:40|705.71|701.91|705.68|701.88|706.04|702.24|705.47|701.67|30
1734805130000|2024-12-21 18:18:50|705.7|701.9|705.15|701.35|706.01|702.21|705.05|701.25|38
1734805140000|2024-12-21 18:19:00|705.35|701.55|705.65|701.85|705.71|701.91|705.34|701.54|33
1734805150000|2024-12-21 18:19:10|705.45|701.65|706|702.2|706|702.2|705.34|701.54|34
1734805160000|2024-12-21 18:19:20|705.95|702.15|705.73|701.93|706.27|702.47|705.61|701.81|33
1734805170000|2024-12-21 18:19:30|705.61|701.81|706.51|702.71|706.51|702.71|705.44|701.64|32
1734805180000|2024-12-21 18:19:40|706.53|702.73|706.03|702.23|706.54|702.74|706.03|702.23|25
1734805190000|2024-12-21 18:19:50|706.01|702.21|705.24|701.44|706.01|702.21|705.05|701.25|29
1734805200000|2024-12-21 18:20:00|705.26|701.46|704.81|701.01|705.74|701.94|704.81|701.01|33
1734805210000|2024-12-21 18:20:10|704.87|701.07|705.39|701.59|705.39|701.59|704.62|700.82|34
1734805220000|2024-12-21 18:20:20|705.44|701.64|705.13|701.33|705.69|701.89|705.12|701.32|34
1734805230000|2024-12-21 18:20:30|705.19|701.39|705.64|701.84|705.68|701.88|705.14|701.34|25
1734805240000|2024-12-21 18:20:40|705.61|701.81|706.03|702.23|706.2|702.4|705.61|701.81|33
1734805250000|2024-12-21 18:20:50|705.98|702.18|705.38|701.58|706.33|702.53|705.18|701.38|34
1734805260000|2024-12-21 18:21:00|705.45|701.65|705.8|702|705.89|702.09|705.33|701.53|33
1734805270000|2024-12-21 18:21:10|705.79|701.99|705.97|702.17|706.12|702.32|705.67|701.87|35
1734805280000|2024-12-21 18:21:20|705.99|702.19|704.98|701.18|706.18|702.38|704.79|700.99|34
1734805290000|2024-12-21 18:21:30|705.21|701.41|705.52|701.72|705.52|701.72|705.21|701.41|30
1734805300000|2024-12-21 18:21:40|705.59|701.79|706.01|702.21|706.02|702.22|705.59|701.79|33
1734805310000|2024-12-21 18:21:50|705.9|702.1|706.6|702.8|706.6|702.8|705.81|702.01|24
1734805320000|2024-12-21 18:22:00|706.57|702.77|707.69|703.89|707.69|703.89|706.57|702.77|34
1734805330000|2024-12-21 18:22:10|707.7|703.9|707.06|703.26|707.79|703.99|706.73|702.93|34
1734805340000|2024-12-21 18:22:20|707.04|703.24|706.75|702.95|707.12|703.32|706.26|702.46|29
1734805350000|2024-12-21 18:22:30|706.81|703.01|706.9|703.1|706.9|703.1|706.58|702.78|33
1734805360000|2024-12-21 18:22:40|706.81|703.01|706.82|703.02|706.85|703.05|706.35|702.55|32
1734805370000|2024-12-21 18:22:50|706.85|703.05|706.66|702.86|706.89|703.09|706.66|702.86|23
1734805380000|2024-12-21 18:23:00|706.62|702.82|707.06|703.26|707.31|703.51|706.59|702.79|35
1734805390000|2024-12-21 18:23:10|707.05|703.25|706.79|702.99|707.19|703.39|706.77|702.97|30
1734805400000|2024-12-21 18:23:20|706.78|702.98|706.42|702.62|706.91|703.11|706.42|702.62|32
1734805410000|2024-12-21 18:23:30|706.43|702.63|706.56|702.76|706.94|703.14|706.43|702.63|35
1734805420000|2024-12-21 18:23:40|706.49|702.69|705.54|701.74|706.52|702.72|705.48|701.68|29
1734805430000|2024-12-21 18:23:50|705.48|701.68|705.89|702.09|705.89|702.09|705.25|701.45|33
1734805440000|2024-12-21 18:24:00|705.85|702.05|704.63|700.83|705.89|702.09|704.63|700.83|33
1734805450000|2024-12-21 18:24:10|704.5|700.7|704.59|700.79|704.59|700.79|704.27|700.47|33
1734805460000|2024-12-21 18:24:20|704.75|700.95|704.7|700.9|704.8|701|704.45|700.65|31
1734805470000|2024-12-21 18:24:30|704.69|700.89|705.16|701.36|705.37|701.57|704.66|700.86|33
1734805480000|2024-12-21 18:24:40|705.17|701.37|705.57|701.77|705.69|701.89|705.14|701.34|28
1734805490000|2024-12-21 18:24:50|705.58|701.78|706.34|702.54|706.34|702.54|705.58|701.78|30
1734805500000|2024-12-21 18:25:00|706.39|702.59|706.08|702.28|706.68|702.88|705.82|702.02|33
1734805510000|2024-12-21 18:25:10|706.14|702.34|707.12|703.32|707.12|703.32|706.08|702.28|35
1734805520000|2024-12-21 18:25:20|707.15|703.35|706.07|702.27|707.15|703.35|706.06|702.26|34
1734805530000|2024-12-21 18:25:30|706.01|702.21|705.54|701.74|706.01|702.21|705.14|701.34|33
1734805540000|2024-12-21 18:25:40|705.55|701.75|705.58|701.78|705.7|701.9|705.31|701.51|31
1734805550000|2024-12-21 18:25:50|705.53|701.73|704.8|701|705.53|701.73|704.68|700.88|32
1734805560000|2024-12-21 18:26:00|704.94|701.14|705.14|701.34|705.56|701.76|704.94|701.14|33
1734805570000|2024-12-21 18:26:10|705.1|701.3|704.79|700.99|705.12|701.32|704.55|700.75|32
1734805580000|2024-12-21 18:26:20|704.75|700.95|705.11|701.31|705.38|701.58|704.75|700.95|29
1734805590000|2024-12-21 18:26:30|705.04|701.24|705.28|701.48|705.54|701.74|705.04|701.24|33
1734805600000|2024-12-21 18:26:40|705.31|701.51|705.78|701.98|705.78|701.98|705.24|701.44|34
1734805610000|2024-12-21 18:26:50|705.8|702|706.18|702.38|706.18|702.38|705.6|701.8|32
1734805620000|2024-12-21 18:27:00|706.17|702.37|705.44|701.64|706.26|702.46|705.43|701.63|36
1734805630000|2024-12-21 18:27:10|705.42|701.62|705.38|701.58|705.43|701.63|704.84|701.04|34
1734805640000|2024-12-21 18:27:20|705.43|701.63|705.58|701.78|705.73|701.93|705.18|701.38|29
1734805650000|2024-12-21 18:27:30|705.63|701.83|705.53|701.73|705.68|701.88|705.32|701.52|22
1734805660000|2024-12-21 18:27:40|705.61|701.81|704.23|700.43|705.63|701.83|704.23|700.43|33
1734805670000|2024-12-21 18:27:50|704.27|700.47|704.79|700.99|704.79|700.99|703.79|699.99|28
1734805680000|2024-12-21 18:28:00|704.8|701|705.58|701.78|705.74|701.94|704.64|700.84|37
1734805690000|2024-12-21 18:28:10|705.56|701.76|705.28|701.48|705.56|701.76|704.98|701.18|32
1734805700000|2024-12-21 18:28:20|705.33|701.53|705.81|702.01|705.9|702.1|705.33|701.53|31
1734805710000|2024-12-21 18:28:30|705.86|702.06|705.06|701.26|706.11|702.31|705.06|701.26|29
1734805720000|2024-12-21 18:28:40|705.2|701.4|705.26|701.46|705.39|701.59|704.86|701.06|31
1734805730000|2024-12-21 18:28:50|705.25|701.45|704.95|701.15|705.25|701.45|704.78|700.98|31
1734805740000|2024-12-21 18:29:00|704.93|701.13|704.64|700.84|705.16|701.36|704.64|700.84|29
1734805750000|2024-12-21 18:29:10|704.63|700.83|703.62|699.82|704.63|700.83|703.62|699.82|36
1734805760000|2024-12-21 18:29:20|703.61|699.81|703.63|699.83|703.73|699.93|703.5|699.7|29
1734805770000|2024-12-21 18:29:30|703.62|699.82|703.42|699.62|703.62|699.82|703.33|699.53|24
1734805780000|2024-12-21 18:29:40|703.49|699.69|703.87|700.07|703.87|700.07|703.28|699.48|34
1734805790000|2024-12-21 18:29:50|703.84|700.04|703.82|700.02|703.92|700.12|703.68|699.88|28
1734805800000|2024-12-21 18:30:00|703.87|700.07|703.47|699.67|704.04|700.24|703.47|699.67|31
1734805810000|2024-12-21 18:30:10|703.53|699.73|704.17|700.37|704.17|700.37|703.38|699.58|35
1734805820000|2024-12-21 18:30:20|704.25|700.45|705.09|701.29|705.1|701.3|704.25|700.45|25
1734805830000|2024-12-21 18:30:30|705.13|701.33|705.18|701.38|705.55|701.75|704.88|701.08|33
1734805840000|2024-12-21 18:30:40|705.1|701.3|704.28|700.48|705.1|701.3|704.28|700.48|28
1734805850000|2024-12-21 18:30:50|704.33|700.53|705.14|701.34|705.14|701.34|704.28|700.48|29
1734805860000|2024-12-21 18:31:00|705.09|701.29|705.14|701.34|705.29|701.49|704.8|701|36
1734805870000|2024-12-21 18:31:10|705.11|701.31|704.87|701.07|705.21|701.41|704.67|700.87|36
1734805880000|2024-12-21 18:31:20|704.9|701.1|705.06|701.26|705.11|701.31|704.53|700.73|30
1734805890000|2024-12-21 18:31:30|705.05|701.25|705.04|701.24|705.37|701.57|704.97|701.17|29
1734805900000|2024-12-21 18:31:40|705.02|701.22|704.97|701.17|705.28|701.48|704.87|701.07|33
1734805910000|2024-12-21 18:31:50|704.99|701.19|704.56|700.76|705.13|701.33|704.42|700.62|33
1734805920000|2024-12-21 18:32:00|704.57|700.77|703.27|699.47|704.68|700.88|703.27|699.47|35
1734805930000|2024-12-21 18:32:10|703.26|699.46|703.51|699.71|703.61|699.81|702.51|698.71|37
1734805940000|2024-12-21 18:32:20|703.65|699.85|702.8|699|703.65|699.85|702.72|698.92|38
1734805950000|2024-12-21 18:32:30|702.78|698.98|702.62|698.82|702.88|699.08|702.41|698.61|32
1734805960000|2024-12-21 18:32:40|702.52|698.72|702.56|698.76|702.92|699.12|702.52|698.72|35
1734805970000|2024-12-21 18:32:50|702.5|698.7|701.77|697.97|702.57|698.77|701.77|697.97|30
1734805980000|2024-12-21 18:33:00|701.8|698|701.28|697.48|702.03|698.23|701.28|697.48|27
1734805990000|2024-12-21 18:33:10|701.31|697.51|701.61|697.81|701.87|698.07|701.19|697.39|29
1734806000000|2024-12-21 18:33:20|701.6|697.8|701.23|697.43|701.6|697.8|701.19|697.39|27
1734806010000|2024-12-21 18:33:30|701.17|697.37|701.34|697.54|701.64|697.84|701.09|697.29|36
1734806020000|2024-12-21 18:33:40|701.33|697.53|701.41|697.61|701.41|697.61|701.09|697.29|29
1734806030000|2024-12-21 18:33:50|701.42|697.62|701.35|697.55|701.5|697.7|701|697.2|31
1734806040000|2024-12-21 18:34:00|701.38|697.58|702.91|699.11|702.91|699.11|701.33|697.53|36
1734806050000|2024-12-21 18:34:10|702.92|699.12|702.58|698.78|703.01|699.21|702.58|698.78|32
1734806060000|2024-12-21 18:34:20|702.57|698.77|702.83|699.03|702.83|699.03|702.46|698.66|34
1734806070000|2024-12-21 18:34:30|702.8|699|702.55|698.75|702.83|699.03|702.44|698.64|33
1734806080000|2024-12-21 18:34:40|702.57|698.77|701.97|698.17|702.6|698.8|701.74|697.94|27
1734806090000|2024-12-21 18:34:50|701.95|698.15|702.59|698.79|702.59|698.79|701.95|698.15|25
1734806100000|2024-12-21 18:35:00|702.55|698.75|702.95|699.15|702.95|699.15|702.08|698.28|35
1734806110000|2024-12-21 18:35:10|702.98|699.18|701.88|698.08|703.07|699.27|701.84|698.04|34
1734806120000|2024-12-21 18:35:20|701.95|698.15|702.71|698.91|702.8|699|701.93|698.13|28
1734806130000|2024-12-21 18:35:30|702.75|698.95|703.44|699.64|703.44|699.64|702.71|698.91|29
1734806140000|2024-12-21 18:35:40|703.46|699.66|703.16|699.36|703.76|699.96|703.09|699.29|34
1734806150000|2024-12-21 18:35:50|703.15|699.35|702.6|698.8|703.15|699.35|702.6|698.8|32
1734806160000|2024-12-21 18:36:00|702.62|698.82|701.05|697.25|702.62|698.82|700.64|696.84|34
1734806170000|2024-12-21 18:36:10|701.14|697.34|701.46|697.66|701.49|697.69|701.06|697.26|35
1734806180000|2024-12-21 18:36:20|701.5|697.7|701.6|697.8|702.05|698.25|701.35|697.55|32
1734806190000|2024-12-21 18:36:30|701.56|697.76|700.43|696.63|701.65|697.85|700.43|696.63|33
1734806200000|2024-12-21 18:36:40|700.39|696.59|700.69|696.89|700.86|697.06|700.18|696.38|28
1734806210000|2024-12-21 18:36:50|700.64|696.84|700.98|697.18|701.22|697.42|700.48|696.68|32
1734806220000|2024-12-21 18:37:00|701|697.2|700.18|696.38|701.02|697.22|700.18|696.38|32
1734806230000|2024-12-21 18:37:10|700.23|696.43|699.85|696.05|700.23|696.43|699.2|695.4|28
1734806240000|2024-12-21 18:37:20|699.88|696.08|700.22|696.42|700.22|696.42|699.54|695.74|37
1734806250000|2024-12-21 18:37:30|700.29|696.49|700.46|696.66|700.54|696.74|700.07|696.27|35
1734806260000|2024-12-21 18:37:40|700.36|696.56|699.98|696.18|700.36|696.56|699.55|695.75|35
1734806270000|2024-12-21 18:37:50|700.03|696.23|699.85|696.05|700.07|696.27|699.85|696.05|32
1734806280000|2024-12-21 18:38:00|699.84|696.04|699.61|695.81|699.93|696.13|699.15|695.35|32
1734806290000|2024-12-21 18:38:10|699.62|695.82|699.73|695.93|699.76|695.96|699.47|695.67|29
1734806300000|2024-12-21 18:38:20|699.75|695.95|699.57|695.77|700.11|696.31|699.55|695.75|32
1734806310000|2024-12-21 18:38:30|699.55|695.75|699.72|695.92|699.75|695.95|699.33|695.53|33
1734806320000|2024-12-21 18:38:40|699.68|695.88|699.44|695.64|699.82|696.02|699.44|695.64|22
1734806330000|2024-12-21 18:38:50|699.48|695.68|699.46|695.66|699.6|695.8|699.27|695.47|31
1734806340000|2024-12-21 18:39:00|699.45|695.65|699.26|695.46|699.9|696.1|699.25|695.45|34
1734806350000|2024-12-21 18:39:10|699.25|695.45|698.82|695.02|699.38|695.58|698.64|694.84|29
1734806360000|2024-12-21 18:39:20|698.87|695.07|699.03|695.23|699.17|695.37|698.82|695.02|34
1734806370000|2024-12-21 18:39:30|699|695.2|698.74|694.94|699|695.2|698.74|694.94|28
1734806380000|2024-12-21 18:39:40|698.66|694.86|698.11|694.31|698.66|694.86|698.07|694.27|25
1734806390000|2024-12-21 18:39:50|698.07|694.27|698.1|694.3|698.24|694.44|698.06|694.26|25
1734806400000|2024-12-21 18:40:00|698.06|694.26|698.41|694.61|698.45|694.65|698.05|694.25|31
1734806410000|2024-12-21 18:40:10|698.38|694.58|698.14|694.34|698.47|694.67|698.05|694.25|27
1734806420000|2024-12-21 18:40:20|698.22|694.42|698.78|694.98|699.03|695.23|698.22|694.42|37
1734806430000|2024-12-21 18:40:30|698.8|695|700|696.2|700|696.2|698.78|694.98|33
1734806440000|2024-12-21 18:40:40|699.99|696.19|700.36|696.56|700.36|696.56|699.98|696.18|27
1734806450000|2024-12-21 18:40:50|700.32|696.52|699.57|695.77|700.32|696.52|699.57|695.77|29
1734806460000|2024-12-21 18:41:00|699.56|695.76|699.93|696.13|700.02|696.22|699.49|695.69|29
1734806470000|2024-12-21 18:41:10|699.91|696.11|700.55|696.75|700.73|696.93|699.74|695.94|34
1734806480000|2024-12-21 18:41:20|700.6|696.8|700.94|697.14|701|697.2|700.36|696.56|33
1734806490000|2024-12-21 18:41:30|700.93|697.13|701.94|698.14|701.94|698.14|700.93|697.13|29
1734806500000|2024-12-21 18:41:40|701.97|698.17|701.69|697.89|702.09|698.29|701.69|697.89|32
1734806510000|2024-12-21 18:41:50|701.65|697.85|702.2|698.4|702.2|698.4|701.29|697.49|31
1734806520000|2024-12-21 18:42:00|702.16|698.36|701.12|697.32|702.16|698.36|701.12|697.32|34
1734806530000|2024-12-21 18:42:10|701.09|697.29|701.24|697.44|701.33|697.53|700.95|697.15|31
1734806540000|2024-12-21 18:42:20|701.22|697.42|701.15|697.35|701.45|697.65|700.81|697.01|31
1734806550000|2024-12-21 18:42:30|701.18|697.38|701|697.2|701.21|697.41|700.88|697.08|34
1734806560000|2024-12-21 18:42:40|700.99|697.19|701.35|697.55|701.51|697.71|700.97|697.17|29
1734806570000|2024-12-21 18:42:50|701.39|697.59|702.21|698.41|702.34|698.54|701.39|697.59|31
1734806580000|2024-12-21 18:43:00|702.2|698.4|701.97|698.17|702.32|698.52|701.69|697.89|33
1734806590000|2024-12-21 18:43:10|701.98|698.18|702.39|698.59|702.39|698.59|701.96|698.16|34
1734806600000|2024-12-21 18:43:20|702.4|698.6|702.49|698.69|703.06|699.26|702.36|698.56|33
1734806610000|2024-12-21 18:43:30|702.59|698.79|702.95|699.15|702.98|699.18|702.55|698.75|31
1734806620000|2024-12-21 18:43:40|703.05|699.25|702.95|699.15|703.08|699.28|702.63|698.83|27
1734806630000|2024-12-21 18:43:50|702.88|699.08|703.13|699.33|703.19|699.39|702.68|698.88|23
1734806640000|2024-12-21 18:44:00|703.11|699.31|702.33|698.53|703.11|699.31|702.33|698.53|30
1734806650000|2024-12-21 18:44:10|702.26|698.46|702.46|698.66|702.46|698.66|702.12|698.32|35
1734806660000|2024-12-21 18:44:20|702.43|698.63|702.02|698.22|702.51|698.71|701.95|698.15|31
1734806670000|2024-12-21 18:44:30|702.01|698.21|702.37|698.57|702.43|698.63|702.01|698.21|33
1734806680000|2024-12-21 18:44:40|702.39|698.59|702.17|698.37|702.43|698.63|702.06|698.26|28
1734806690000|2024-12-21 18:44:50|702.15|698.35|702.2|698.4|702.2|698.4|702.08|698.28|26
1734806700000|2024-12-21 18:45:00|702.19|698.39|701.65|697.85|702.23|698.43|701.61|697.81|35
1734806710000|2024-12-21 18:45:10|701.67|697.87|701.02|697.22|701.87|698.07|701.02|697.22|29
1734806720000|2024-12-21 18:45:20|701.01|697.21|700.29|696.49|701.01|697.21|700.11|696.31|32
1734806730000|2024-12-21 18:45:30|700.35|696.55|700.64|696.84|700.95|697.15|700.35|696.55|34
1734806740000|2024-12-21 18:45:40|700.67|696.87|699.97|696.17|700.8|697|699.97|696.17|32
1734806750000|2024-12-21 18:45:50|699.82|696.02|698.99|695.19|699.82|696.02|698.89|695.09|26
1734806760000|2024-12-21 18:46:00|698.98|695.18|699.66|695.86|699.66|695.86|698.89|695.09|36
1734806770000|2024-12-21 18:46:10|699.67|695.87|699.83|696.03|700.02|696.22|699.67|695.87|37
1734806780000|2024-12-21 18:46:20|699.89|696.09|700.19|696.39|700.5|696.7|699.89|696.09|37
1734806790000|2024-12-21 18:46:30|700.13|696.33|700.17|696.37|700.27|696.47|699.9|696.1|33
1734806800000|2024-12-21 18:46:40|699.92|696.12|699.44|695.64|699.92|696.12|699.44|695.64|34
1734806810000|2024-12-21 18:46:50|699.48|695.68|698.78|694.98|699.48|695.68|698.78|694.98|30
1734806820000|2024-12-21 18:47:00|698.83|695.03|698.3|694.5|698.83|695.03|698.03|694.23|27
1734806830000|2024-12-21 18:47:10|698.23|694.43|697.61|693.81|698.23|694.43|697.61|693.81|24
1734806840000|2024-12-21 18:47:20|697.35|693.55|696.66|692.86|697.35|693.55|696.45|692.65|37
1734806850000|2024-12-21 18:47:30|696.78|692.98|697.74|693.94|697.74|693.94|696.78|692.98|35
1734806860000|2024-12-21 18:47:40|697.78|693.98|697.3|693.5|697.83|694.03|697.26|693.46|35
1734806870000|2024-12-21 18:47:50|697.35|693.55|697.3|693.5|697.35|693.55|696.83|693.03|29
1734806880000|2024-12-21 18:48:00|697.32|693.52|697.63|693.83|697.71|693.91|697.2|693.4|27
1734806890000|2024-12-21 18:48:10|697.74|693.94|697|693.2|697.74|693.94|696.71|692.91|34
1734806900000|2024-12-21 18:48:20|696.96|693.16|697.54|693.74|697.94|694.14|696.96|693.16|37
1734806910000|2024-12-21 18:48:30|697.42|693.62|697.15|693.35|697.47|693.67|697.09|693.29|32
1734806920000|2024-12-21 18:48:40|697.06|693.26|697.07|693.27|697.44|693.64|697.05|693.25|30
1734806930000|2024-12-21 18:48:50|697.06|693.26|697|693.2|697.06|693.26|696.73|692.93|35
1734806940000|2024-12-21 18:49:00|696.95|693.15|696.88|693.08|697.03|693.23|696.75|692.95|33
1734806950000|2024-12-21 18:49:10|696.87|693.07|696.91|693.11|696.91|693.11|696.59|692.79|25
1734806960000|2024-12-21 18:49:20|696.92|693.12|696.89|693.09|697.38|693.58|696.89|693.09|24
1734806970000|2024-12-21 18:49:30|696.86|693.06|696.47|692.67|696.86|693.06|696.47|692.67|33
1734806980000|2024-12-21 18:49:40|696.41|692.61|696.83|693.03|696.85|693.05|696.18|692.38|34
1734806990000|2024-12-21 18:49:50|696.74|692.94|696.21|692.41|696.75|692.95|696.21|692.41|33
1734807000000|2024-12-21 18:50:00|696.25|692.45|695.85|692.05|696.49|692.69|695.85|692.05|32
1734807010000|2024-12-21 18:50:10|695.88|692.08|695.63|691.83|696.03|692.23|695.43|691.63|31
1734807020000|2024-12-21 18:50:20|695.7|691.9|695.61|691.81|695.82|692.02|695.28|691.48|35
1734807030000|2024-12-21 18:50:30|695.63|691.83|695.53|691.73|695.91|692.11|695.53|691.73|34
1734807040000|2024-12-21 18:50:40|695.57|691.77|695.34|691.54|695.72|691.92|695.29|691.49|25
1734807050000|2024-12-21 18:50:50|695.17|691.37|695.65|691.85|695.65|691.85|695.17|691.37|30
1734807060000|2024-12-21 18:51:00|695.61|691.81|696.14|692.34|696.34|692.54|695.49|691.69|38
1734807070000|2024-12-21 18:51:10|696.21|692.41|695.26|691.46|696.34|692.54|695.26|691.46|29
1734807080000|2024-12-21 18:51:20|695.13|691.33|695.67|691.87|695.7|691.9|694.79|690.99|35
1734807090000|2024-12-21 18:51:30|695.69|691.89|695.34|691.54|695.72|691.92|695.31|691.51|30
1734807100000|2024-12-21 18:51:40|695.36|691.56|695.66|691.86|695.74|691.94|695.09|691.29|34
1734807110000|2024-12-21 18:51:50|695.63|691.83|696.06|692.26|696.09|692.29|695.4|691.6|35
1734807120000|2024-12-21 18:52:00|696.16|692.36|696.1|692.3|696.42|692.62|696.04|692.24|34
1734807130000|2024-12-21 18:52:10|696.17|692.37|695.25|691.45|696.4|692.6|695.25|691.45|32
1734807140000|2024-12-21 18:52:20|695.29|691.49|695.39|691.59|695.55|691.75|695.29|691.49|34
1734807150000|2024-12-21 18:52:30|695.36|691.56|694.78|690.98|695.55|691.75|694.78|690.98|31
1734807160000|2024-12-21 18:52:40|694.81|691.01|694.5|690.7|694.81|691.01|694.5|690.7|21
1734807170000|2024-12-21 18:52:50|694.51|690.71|694.81|691.01|694.81|691.01|694.46|690.66|29
1734807180000|2024-12-21 18:53:00|694.8|691|695.14|691.34|695.14|691.34|694.57|690.77|38
1734807190000|2024-12-21 18:53:10|695.24|691.44|695.58|691.78|695.58|691.78|694.98|691.18|31
1734807200000|2024-12-21 18:53:20|695.59|691.79|695.78|691.98|695.78|691.98|695.28|691.48|32
1734807210000|2024-12-21 18:53:30|695.8|692|695.6|691.8|696.08|692.28|695.58|691.78|30
1734807220000|2024-12-21 18:53:40|695.63|691.83|694.91|691.11|695.63|691.83|694.91|691.11|21
1734807230000|2024-12-21 18:53:50|694.79|690.99|694.48|690.68|694.81|691.01|694.45|690.65|21
1734807240000|2024-12-21 18:54:00|694.58|690.78|694.99|691.19|694.99|691.19|694.56|690.76|32
1734807250000|2024-12-21 18:54:10|695.05|691.25|695.36|691.56|695.43|691.63|694.97|691.17|35
1734807260000|2024-12-21 18:54:20|695.33|691.53|694.74|690.94|695.33|691.53|694.62|690.82|30
1734807270000|2024-12-21 18:54:30|694.83|691.03|694.93|691.13|695.08|691.28|694.83|691.03|26
1734807280000|2024-12-21 18:54:40|694.9|691.1|694.8|691|694.99|691.19|694.8|691|29
1734807290000|2024-12-21 18:54:50|694.78|690.98|694.56|690.76|694.78|690.98|694.44|690.64|27
1734807300000|2024-12-21 18:55:00|694.55|690.75|694.1|690.3|694.75|690.95|694.1|690.3|33
1734807310000|2024-12-21 18:55:10|694.04|690.24|694.14|690.34|694.27|690.47|693.71|689.91|36
1734807320000|2024-12-21 18:55:20|694.15|690.35|694.15|690.35|694.34|690.54|694.14|690.34|28
1734807330000|2024-12-21 18:55:30|694.16|690.36|694.28|690.48|694.28|690.48|694.15|690.35|23
1734807340000|2024-12-21 18:55:40|694.27|690.47|694.58|690.78|694.78|690.98|694.25|690.45|31
1734807350000|2024-12-21 18:55:50|694.64|690.84|695.97|692.17|696|692.2|694.58|690.78|31
1734807360000|2024-12-21 18:56:00|695.98|692.18|695.18|691.38|695.98|692.18|695.14|691.34|31
1734807370000|2024-12-21 18:56:10|695.14|691.34|695.18|691.38|695.27|691.47|694.97|691.17|27
1734807380000|2024-12-21 18:56:20|695.15|691.35|695.01|691.21|695.23|691.43|695.01|691.21|23
1734807390000|2024-12-21 18:56:30|694.99|691.19|696.15|692.35|696.15|692.35|694.85|691.05|32
1734807400000|2024-12-21 18:56:40|696.2|692.4|696.58|692.78|696.63|692.83|696.15|692.35|29
1734807410000|2024-12-21 18:56:50|696.53|692.73|696.14|692.34|696.63|692.83|696.03|692.23|35
1734807420000|2024-12-21 18:57:00|696.13|692.33|697.04|693.24|697.04|693.24|696.03|692.23|28
1734807430000|2024-12-21 18:57:10|697.15|693.35|697.71|693.91|697.72|693.92|697.11|693.31|28
1734807440000|2024-12-21 18:57:20|698|694.2|697.37|693.57|698.01|694.21|697.37|693.57|32
1734807450000|2024-12-21 18:57:30|697.43|693.63|696.55|692.75|697.56|693.76|696.55|692.75|34
1734807460000|2024-12-21 18:57:40|696.5|692.7|697.35|693.55|697.35|693.55|696.5|692.7|24
1734807470000|2024-12-21 18:57:50|697.3|693.5|697.67|693.87|697.73|693.93|697.05|693.25|32
1734807480000|2024-12-21 18:58:00|697.72|693.92|697.58|693.78|697.72|693.92|697.51|693.71|29
1734807490000|2024-12-21 18:58:10|697.59|693.79|698|694.2|698.1|694.3|697.56|693.76|27
1734807500000|2024-12-21 18:58:20|697.92|694.12|697.56|693.76|698.24|694.44|697.53|693.73|30
1734807510000|2024-12-21 18:58:30|697.57|693.77|697.56|693.76|697.65|693.85|697.48|693.68|31
1734807520000|2024-12-21 18:58:40|697.58|693.78|697.16|693.36|697.58|693.78|697.15|693.35|25
1734807530000|2024-12-21 18:58:50|697.19|693.39|697.47|693.67|697.48|693.68|697.16|693.36|14
1734807540000|2024-12-21 18:59:00|697.45|693.65|697.12|693.32|697.5|693.7|697.12|693.32|26
1734807550000|2024-12-21 18:59:10|697.13|693.33|696.51|692.71|697.13|693.33|696.48|692.68|33
1734807560000|2024-12-21 18:59:20|696.45|692.65|696.36|692.56|696.52|692.72|696.19|692.39|29
1734807570000|2024-12-21 18:59:30|696.33|692.53|696.62|692.82|696.62|692.82|696.33|692.53|24
1734807580000|2024-12-21 18:59:40|696.63|692.83|696.48|692.68|696.63|692.83|696.34|692.54|30
1734807590000|2024-12-21 18:59:50|696.5|692.7|696.8|693|696.8|693|696.47|692.67|25
1734807600000|2024-12-21 19:00:00|696.78|692.98|696.83|693.03|697.03|693.23|696.4|692.6|29
1734807610000|2024-12-21 19:00:10|696.88|693.08|696.73|692.93|697.44|693.64|696.73|692.93|30
1734807620000|2024-12-21 19:00:20|696.76|692.96|696.78|692.98|696.95|693.15|696.72|692.92|31
1734807630000|2024-12-21 19:00:30|696.79|692.99|696.39|692.59|696.93|693.13|696.05|692.25|36
1734807640000|2024-12-21 19:00:40|696.38|692.58|696.22|692.42|696.52|692.72|696.22|692.42|31
1734807650000|2024-12-21 19:00:50|696.21|692.41|696|692.2|696.21|692.41|696|692.2|25
1734807660000|2024-12-21 19:01:00|695.94|692.14|694.35|690.55|695.94|692.14|694.35|690.55|32
1734807670000|2024-12-21 19:01:10|694.26|690.46|693.85|690.05|694.26|690.46|693.63|689.83|32
1734807680000|2024-12-21 19:01:20|693.93|690.13|693.86|690.06|694.3|690.5|693.62|689.82|37
1734807690000|2024-12-21 19:01:30|693.92|690.12|693.95|690.15|694.06|690.26|693.63|689.83|35
1734807700000|2024-12-21 19:01:40|693.92|690.12|693.45|689.65|694.02|690.22|693.45|689.65|30
1734807710000|2024-12-21 19:01:50|693.44|689.64|693.17|689.37|693.44|689.64|692.65|688.85|34
1734807720000|2024-12-21 19:02:00|693.2|689.4|693.55|689.75|693.62|689.82|693.18|689.38|33
1734807730000|2024-12-21 19:02:10|693.49|689.69|694.05|690.25|694.18|690.38|693.49|689.69|31
1734807740000|2024-12-21 19:02:20|694.04|690.24|695.36|691.56|695.36|691.56|693.91|690.11|33
1734807750000|2024-12-21 19:02:30|695.38|691.58|696.27|692.47|696.27|692.47|695.38|691.58|36
1734807760000|2024-12-21 19:02:40|696.22|692.42|696.33|692.53|696.61|692.81|696.05|692.25|30
1734807770000|2024-12-21 19:02:50|696.24|692.44|695.67|691.87|696.24|692.44|695.67|691.87|30
1734807780000|2024-12-21 19:03:00|695.62|691.82|694.42|690.62|695.62|691.82|694.39|690.59|31
1734807790000|2024-12-21 19:03:10|694.31|690.51|694.2|690.4|694.65|690.85|694.2|690.4|28
1734807800000|2024-12-21 19:03:20|694.25|690.45|694.55|690.75|694.7|690.9|694|690.2|36
1734807810000|2024-12-21 19:03:30|694.57|690.77|695.65|691.85|695.66|691.86|694.57|690.77|31
1734807820000|2024-12-21 19:03:40|695.66|691.86|694.81|691.01|695.67|691.87|694.81|691.01|34
1734807830000|2024-12-21 19:03:50|695|691.2|695.18|691.38|695.25|691.45|695|691.2|29
1734807840000|2024-12-21 19:04:00|695.12|691.32|695.17|691.37|695.46|691.66|695.07|691.27|29
1734807850000|2024-12-21 19:04:10|695.16|691.36|694.08|690.28|695.17|691.37|694.08|690.28|32
1734807860000|2024-12-21 19:04:20|694.01|690.21|694.16|690.36|694.23|690.43|693.79|689.99|32
1734807870000|2024-12-21 19:04:30|694.06|690.26|693.91|690.11|694.28|690.48|693.91|690.11|33
1734807880000|2024-12-21 19:04:40|693.87|690.07|694.76|690.96|694.76|690.96|693.87|690.07|31
1734807890000|2024-12-21 19:04:50|694.79|690.99|694.51|690.71|694.84|691.04|694.51|690.71|29
1734807900000|2024-12-21 19:05:00|694.58|690.78|694.04|690.24|694.85|691.05|693.88|690.08|31
1734807910000|2024-12-21 19:05:10|694.02|690.22|693.71|689.91|694.02|690.22|693.23|689.43|30
1734807920000|2024-12-21 19:05:20|693.79|689.99|693.98|690.18|694.28|690.48|693.79|689.99|28
1734807930000|2024-12-21 19:05:30|694.03|690.23|693.62|689.82|694.49|690.69|693.58|689.78|36
1734807940000|2024-12-21 19:05:40|693.57|689.77|693.15|689.35|693.67|689.87|693.12|689.32|37
1734807950000|2024-12-21 19:05:50|693.19|689.39|691.23|687.43|693.2|689.4|691.23|687.43|33
1734807960000|2024-12-21 19:06:00|691.25|687.45|689.48|685.68|691.27|687.47|689.39|685.59|38
1734807970000|2024-12-21 19:06:10|689.33|685.53|689.52|685.72|689.93|686.13|689.26|685.46|33
1734807980000|2024-12-21 19:06:20|689.6|685.8|689.6|685.8|689.71|685.91|689.32|685.52|33
1734807990000|2024-12-21 19:06:30|689.55|685.75|689.15|685.35|689.55|685.75|688.8|685|34
1734808000000|2024-12-21 19:06:40|689.13|685.33|689.72|685.92|689.8|686|689|685.2|35
1734808010000|2024-12-21 19:06:50|689.63|685.83|689.33|685.53|689.8|686|689.32|685.52|30
1734808020000|2024-12-21 19:07:00|689.41|685.61|690.1|686.3|690.1|686.3|688.86|685.06|31
1734808030000|2024-12-21 19:07:10|690.07|686.27|688.85|685.05|690.1|686.3|688.75|684.95|36
1734808040000|2024-12-21 19:07:20|688.87|685.07|689.41|685.61|689.45|685.65|688.43|684.63|34
1734808050000|2024-12-21 19:07:30|689.37|685.57|689.5|685.7|689.57|685.77|689.3|685.5|32
1734808060000|2024-12-21 19:07:40|689.53|685.73|689.03|685.23|689.81|686.01|689.03|685.23|27
1734808070000|2024-12-21 19:07:50|689.02|685.22|688.61|684.81|689.1|685.3|688.59|684.79|29
1734808080000|2024-12-21 19:08:00|688.58|684.78|687.97|684.17|688.59|684.79|687.97|684.17|33
1734808090000|2024-12-21 19:08:10|687.87|684.07|688.15|684.35|688.28|684.48|687.74|683.94|33
1734808100000|2024-12-21 19:08:20|688.16|684.36|688.18|684.38|688.32|684.52|687.89|684.09|28
1734808110000|2024-12-21 19:08:30|688.17|684.37|687.88|684.08|688.19|684.39|687.71|683.91|32
1734808120000|2024-12-21 19:08:40|687.87|684.07|687.87|684.07|687.89|684.09|687.66|683.86|36
1734808130000|2024-12-21 19:08:50|687.88|684.08|687.78|683.98|687.89|684.09|687.66|683.86|32
1734808140000|2024-12-21 19:09:00|687.91|684.11|688.14|684.34|688.47|684.67|687.83|684.03|35
1734808150000|2024-12-21 19:09:10|688.15|684.35|688.17|684.37|688.53|684.73|688.02|684.22|29
1734808160000|2024-12-21 19:09:20|688.2|684.4|689.12|685.32|689.12|685.32|688.13|684.33|25
1734808170000|2024-12-21 19:09:30|689.13|685.33|689.01|685.21|689.23|685.43|688.59|684.79|28
1734808180000|2024-12-21 19:09:40|689.06|685.26|687.9|684.1|689.1|685.3|687.85|684.05|30
1734808190000|2024-12-21 19:09:50|687.93|684.13|687.5|683.7|688.03|684.23|687.23|683.43|30
1734808200000|2024-12-21 19:10:00|687.38|683.58|687.83|684.03|687.93|684.13|687.23|683.43|34
1734808210000|2024-12-21 19:10:10|687.82|684.02|688.27|684.47|688.58|684.78|687.82|684.02|33
1734808220000|2024-12-21 19:10:20|688.31|684.51|688.53|684.73|688.7|684.9|688|684.2|27
1734808230000|2024-12-21 19:10:30|688.58|684.78|688.25|684.45|688.76|684.96|688.25|684.45|28
1734808240000|2024-12-21 19:10:40|688.18|684.38|688.33|684.53|688.33|684.53|687.83|684.03|31
1734808250000|2024-12-21 19:10:50|688.34|684.54|687.9|684.1|688.34|684.54|687.6|683.8|34
1734808260000|2024-12-21 19:11:00|687.86|684.06|687.92|684.12|688.15|684.35|687.84|684.04|34
1734808270000|2024-12-21 19:11:10|687.91|684.11|687.82|684.02|688.09|684.29|687.68|683.88|35
1734808280000|2024-12-21 19:11:20|687.87|684.07|687.95|684.15|687.97|684.17|687.47|683.67|26
1734808290000|2024-12-21 19:11:30|687.96|684.16|688.48|684.68|688.7|684.9|687.87|684.07|32
1734808300000|2024-12-21 19:11:40|688.52|684.72|688.12|684.32|688.76|684.96|688.07|684.27|33
1734808310000|2024-12-21 19:11:50|688.11|684.31|688.66|684.86|688.66|684.86|688.02|684.22|32
1734808320000|2024-12-21 19:12:00|688.65|684.85|689.67|685.87|690.04|686.24|688.6|684.8|37
1734808330000|2024-12-21 19:12:10|689.68|685.88|690.68|686.88|690.91|687.11|689.67|685.87|36
1734808340000|2024-12-21 19:12:20|690.69|686.89|691.59|687.79|691.68|687.88|690.58|686.78|32
1734808350000|2024-12-21 19:12:30|691.62|687.82|692.99|689.19|692.99|689.19|691.62|687.82|28
1734808360000|2024-12-21 19:12:40|692.93|689.13|693.78|689.98|693.78|689.98|692.65|688.85|35
1734808370000|2024-12-21 19:12:50|693.76|689.96|691.93|688.13|693.76|689.96|691.9|688.1|34
1734808380000|2024-12-21 19:13:00|691.9|688.1|692.9|689.1|692.9|689.1|691.63|687.83|35
1734808390000|2024-12-21 19:13:10|692.93|689.13|692.62|688.82|693.23|689.43|692.6|688.8|32
1734808400000|2024-12-21 19:13:20|692.53|688.73|691.77|687.97|692.53|688.73|691.73|687.93|32
1734808410000|2024-12-21 19:13:30|691.86|688.06|692.7|688.9|692.83|689.03|691.86|688.06|34
1734808420000|2024-12-21 19:13:40|692.65|688.85|692.33|688.53|693.01|689.21|692.33|688.53|34
1734808430000|2024-12-21 19:13:50|692.29|688.49|691.99|688.19|692.46|688.66|691.99|688.19|28
1734808440000|2024-12-21 19:14:00|691.98|688.18|692.09|688.29|692.15|688.35|691.62|687.82|37
1734808450000|2024-12-21 19:14:10|692.14|688.34|691.63|687.83|692.17|688.37|691.63|687.83|30
1734808460000|2024-12-21 19:14:20|691.62|687.82|691.37|687.57|691.92|688.12|691.21|687.41|29
1734808470000|2024-12-21 19:14:30|691.36|687.56|692.11|688.31|692.11|688.31|691.36|687.56|27
1734808480000|2024-12-21 19:14:40|692.23|688.43|692.16|688.36|692.44|688.64|691.97|688.17|35
1734808490000|2024-12-21 19:14:50|692.18|688.38|692.12|688.32|692.39|688.59|691.96|688.16|34
1734808500000|2024-12-21 19:15:00|692.07|688.27|693|689.2|693.04|689.24|692|688.2|34
1734808510000|2024-12-21 19:15:10|692.98|689.18|693.99|690.19|693.99|690.19|692.98|689.18|33
1734808520000|2024-12-21 19:15:20|693.95|690.15|692.26|688.46|693.95|690.15|691.99|688.19|35
1734808530000|2024-12-21 19:15:30|692.3|688.5|691.76|687.96|692.42|688.62|691.54|687.74|33
1734808540000|2024-12-21 19:15:40|691.77|687.97|692.29|688.49|692.35|688.55|691.75|687.95|31
1734808550000|2024-12-21 19:15:50|692.33|688.53|692.02|688.22|692.45|688.65|691.82|688.02|34
1734808560000|2024-12-21 19:16:00|692.08|688.28|691.15|687.35|692.25|688.45|691.06|687.26|35
1734808570000|2024-12-21 19:16:10|691.24|687.44|690.33|686.53|691.31|687.51|690.33|686.53|31
1734808580000|2024-12-21 19:16:20|690.4|686.6|689.27|685.47|690.43|686.63|689.27|685.47|28
1734808590000|2024-12-21 19:16:30|689.2|685.4|689.83|686.03|689.84|686.04|688.72|684.92|34
1734808600000|2024-12-21 19:16:40|689.78|685.98|690.6|686.8|690.87|687.07|689.69|685.89|34
1734808610000|2024-12-21 19:16:50|690.62|686.82|691.59|687.79|691.88|688.08|690.62|686.82|36
1734808620000|2024-12-21 19:17:00|691.57|687.77|690.8|687|691.57|687.77|690.8|687|34
1734808630000|2024-12-21 19:17:10|690.86|687.06|690.36|686.56|690.88|687.08|690.22|686.42|30
1734808640000|2024-12-21 19:17:20|690.37|686.57|690.27|686.47|690.48|686.68|690.19|686.39|34
1734808650000|2024-12-21 19:17:30|690.39|686.59|691.27|687.47|691.55|687.75|690.39|686.59|37
1734808660000|2024-12-21 19:17:40|691.34|687.54|691.18|687.38|692.1|688.3|691.17|687.37|32
1734808670000|2024-12-21 19:17:50|691.06|687.26|691.63|687.83|691.63|687.83|691|687.2|36
1734808680000|2024-12-21 19:18:00|691.6|687.8|692.54|688.74|692.6|688.8|691.6|687.8|37
1734808690000|2024-12-21 19:18:10|692.52|688.72|692.81|689.01|692.92|689.12|692.47|688.67|35
1734808700000|2024-12-21 19:18:20|692.78|688.98|692.72|688.92|692.78|688.98|692.28|688.48|35
1734808710000|2024-12-21 19:18:30|692.73|688.93|692.99|689.19|693.22|689.42|692.56|688.76|31
1734808720000|2024-12-21 19:18:40|692.88|689.08|692.39|688.59|693.05|689.25|692.39|688.59|32
1734808730000|2024-12-21 19:18:50|692.38|688.58|692.28|688.48|692.38|688.58|692.03|688.23|33
1734808740000|2024-12-21 19:19:00|692.26|688.46|692.03|688.23|692.38|688.58|691.76|687.96|36
1734808750000|2024-12-21 19:19:10|692.06|688.26|691.44|687.64|692.08|688.28|691.44|687.64|35
1734808760000|2024-12-21 19:19:20|691.39|687.59|691.13|687.33|691.39|687.59|690.89|687.09|28
1734808770000|2024-12-21 19:19:30|691.08|687.28|691.88|688.08|691.98|688.18|690.95|687.15|35
1734808780000|2024-12-21 19:19:40|691.9|688.1|691.68|687.88|692.35|688.55|691.66|687.86|34
1734808790000|2024-12-21 19:19:50|691.69|687.89|690.8|687|691.97|688.17|690.66|686.86|37
1734808800000|2024-12-21 19:20:00|690.82|687.02|689.83|686.03|690.91|687.11|689.83|686.03|34
1734808810000|2024-12-21 19:20:10|689.86|686.06|689.44|685.64|690.02|686.22|689.23|685.43|31
1734808820000|2024-12-21 19:20:20|689.39|685.59|689.9|686.1|690.15|686.35|689.03|685.23|37
1734808830000|2024-12-21 19:20:30|689.88|686.08|690.21|686.41|690.25|686.45|689.6|685.8|33
1734808840000|2024-12-21 19:20:40|690.28|686.48|690.32|686.52|690.52|686.72|690.12|686.32|32
1734808850000|2024-12-21 19:20:50|690.29|686.49|691.03|687.23|691.32|687.52|690.29|686.49|32
1734808860000|2024-12-21 19:21:00|691.06|687.26|690.68|686.88|691.35|687.55|690.66|686.86|38
1734808870000|2024-12-21 19:21:10|690.62|686.82|690.64|686.84|690.7|686.9|690.08|686.28|35
1734808880000|2024-12-21 19:21:20|690.69|686.89|689.89|686.09|690.87|687.07|689.89|686.09|35
1734808890000|2024-12-21 19:21:30|689.88|686.08|689.22|685.42|690.01|686.21|689.17|685.37|30
1734808900000|2024-12-21 19:21:40|689.23|685.43|688.53|684.73|689.29|685.49|688.49|684.69|32
1734808910000|2024-12-21 19:21:50|688.52|684.72|688.46|684.66|688.56|684.76|687.41|683.61|37
1734808920000|2024-12-21 19:22:00|688.52|684.72|688.16|684.36|688.56|684.76|688.01|684.21|36
1734808930000|2024-12-21 19:22:10|688.06|684.26|687.97|684.17|688.19|684.39|687.49|683.69|35
1734808940000|2024-12-21 19:22:20|687.98|684.18|688.16|684.36|688.74|684.94|687.85|684.05|36
1734808950000|2024-12-21 19:22:30|688.24|684.44|688.4|684.6|688.4|684.6|687.97|684.17|35
1734808960000|2024-12-21 19:22:40|688.41|684.61|688.85|685.05|689.18|685.38|688.41|684.61|33
1734808970000|2024-12-21 19:22:50|688.8|685|688.35|684.55|689.13|685.33|688.27|684.47|35
1734808980000|2024-12-21 19:23:00|688.31|684.51|688.66|684.86|688.85|685.05|688.28|684.48|33
1734808990000|2024-12-21 19:23:10|688.65|684.85|689.34|685.54|689.34|685.54|688.54|684.74|30
1734809000000|2024-12-21 19:23:20|689.33|685.53|690.58|686.78|690.58|686.78|689.32|685.52|35
1734809010000|2024-12-21 19:23:30|690.63|686.83|691.59|687.79|691.59|687.79|690.53|686.73|37
1734809020000|2024-12-21 19:23:40|691.6|687.8|691.92|688.12|691.92|688.12|691|687.2|31
1734809030000|2024-12-21 19:23:50|692.06|688.26|691.81|688.01|692.44|688.64|691.66|687.86|34
1734809040000|2024-12-21 19:24:00|691.83|688.03|692.33|688.53|692.7|688.9|691.83|688.03|35
1734809050000|2024-12-21 19:24:10|692.44|688.64|693.33|689.53|693.33|689.53|692.44|688.64|32
1734809060000|2024-12-21 19:24:20|693.29|689.49|693.51|689.71|693.76|689.96|693.13|689.33|35
1734809070000|2024-12-21 19:24:30|693.43|689.63|693.58|689.78|693.76|689.96|693.31|689.51|36
1734809080000|2024-12-21 19:24:40|693.57|689.77|693.8|690|693.83|690.03|693.5|689.7|29
1734809090000|2024-12-21 19:24:50|693.75|689.95|694|690.2|694|690.2|693.53|689.73|29
1734809100000|2024-12-21 19:25:00|693.98|690.18|692.8|689|694.13|690.33|692.8|689|32
1734809110000|2024-12-21 19:25:10|692.82|689.02|693.15|689.35|693.15|689.35|692.8|689|37
1734809120000|2024-12-21 19:25:20|693.16|689.36|693.67|689.87|693.68|689.88|693.15|689.35|30
1734809130000|2024-12-21 19:25:30|693.61|689.81|693.97|690.17|693.97|690.17|693.26|689.46|28
1734809140000|2024-12-21 19:25:40|693.96|690.16|694.95|691.15|694.95|691.15|693.83|690.03|35
1734809150000|2024-12-21 19:25:50|694.99|691.19|694.45|690.65|695.36|691.56|694.35|690.55|32
1734809160000|2024-12-21 19:26:00|694.48|690.68|694.88|691.08|694.88|691.08|694.48|690.68|25
1734809170000|2024-12-21 19:26:10|695|691.2|696.28|692.48|696.28|692.48|695|691.2|36
1734809180000|2024-12-21 19:26:20|696.24|692.44|696.06|692.26|696.45|692.65|695.84|692.04|34
1734809190000|2024-12-21 19:26:30|696.07|692.27|696.45|692.65|696.69|692.89|696.07|692.27|32
1734809200000|2024-12-21 19:26:40|696.41|692.61|696.3|692.5|696.47|692.67|696.22|692.42|31
1734809210000|2024-12-21 19:26:50|696.22|692.42|695.72|691.92|696.23|692.43|695.72|691.92|34
1734809220000|2024-12-21 19:27:00|695.53|691.73|694.4|690.6|695.57|691.77|694.4|690.6|30
1734809230000|2024-12-21 19:27:10|694.31|690.51|694.44|690.64|694.59|690.79|694.23|690.43|31
1734809240000|2024-12-21 19:27:20|694.35|690.55|693.76|689.96|694.36|690.56|693.76|689.96|32
1734809250000|2024-12-21 19:27:30|693.68|689.88|692.84|689.04|693.68|689.88|692.77|688.97|31
1734809260000|2024-12-21 19:27:40|692.89|689.09|693.49|689.69|693.53|689.73|692.89|689.09|31
1734809270000|2024-12-21 19:27:50|693.5|689.7|693.28|689.48|693.76|689.96|693.06|689.26|31
1734809280000|2024-12-21 19:28:00|693.29|689.49|692.33|688.53|693.4|689.6|692.15|688.35|33
1734809290000|2024-12-21 19:28:10|692.37|688.57|692.3|688.5|692.71|688.91|692.28|688.48|32
1734809300000|2024-12-21 19:28:20|692.29|688.49|692.6|688.8|692.6|688.8|692.25|688.45|24
1734809310000|2024-12-21 19:28:30|692.64|688.84|692.94|689.14|693.21|689.41|692.55|688.75|34
1734809320000|2024-12-21 19:28:40|692.96|689.16|692.52|688.72|693|689.2|692.25|688.45|31
1734809330000|2024-12-21 19:28:50|692.49|688.69|692.02|688.22|692.5|688.7|692.02|688.22|26
1734809340000|2024-12-21 19:29:00|691.88|688.08|691.16|687.36|691.93|688.13|691.16|687.36|28
1734809350000|2024-12-21 19:29:10|691.17|687.37|691.38|687.58|691.4|687.6|690.88|687.08|27
1734809360000|2024-12-21 19:29:20|691.4|687.6|691.56|687.76|691.65|687.85|691.38|687.58|27
1734809370000|2024-12-21 19:29:30|691.68|687.88|692.04|688.24|692.13|688.33|691.68|687.88|22
1734809380000|2024-12-21 19:29:40|692.06|688.26|692.35|688.55|692.55|688.75|692.06|688.26|28
1734809390000|2024-12-21 19:29:50|692.37|688.57|692.44|688.64|692.57|688.77|692.32|688.52|22
1734809400000|2024-12-21 19:30:00|692.4|688.6|693.59|689.79|693.59|689.79|692.4|688.6|31
1734809410000|2024-12-21 19:30:10|693.65|689.85|693.45|689.65|693.75|689.95|693.21|689.41|30
1734809420000|2024-12-21 19:30:20|693.46|689.66|693.2|689.4|693.46|689.66|692.77|688.97|30
1734809430000|2024-12-21 19:30:30|693.21|689.41|692.77|688.97|693.29|689.49|692.77|688.97|30
1734809440000|2024-12-21 19:30:40|692.76|688.96|691.18|687.38|692.97|689.17|691.18|687.38|36
1734809450000|2024-12-21 19:30:50|691.12|687.32|690.22|686.42|691.27|687.47|690.22|686.42|35
1734809460000|2024-12-21 19:31:00|690.28|686.48|691.29|687.49|691.54|687.74|690.28|686.48|35
1734809470000|2024-12-21 19:31:10|691.24|687.44|691.61|687.81|691.7|687.9|690.83|687.03|35
1734809480000|2024-12-21 19:31:20|691.69|687.89|691.08|687.28|691.69|687.89|691.02|687.22|36
1734809490000|2024-12-21 19:31:30|691.12|687.32|691.46|687.66|691.97|688.17|691.12|687.32|36
1734809500000|2024-12-21 19:31:40|691.34|687.54|689.98|686.18|691.35|687.55|689.93|686.13|33
1734809510000|2024-12-21 19:31:50|689.95|686.15|688.91|685.11|689.95|686.15|688.91|685.11|38
1734809520000|2024-12-21 19:32:00|688.92|685.12|690.07|686.27|690.14|686.34|688.91|685.11|38
1734809530000|2024-12-21 19:32:10|690.08|686.28|689.31|685.51|690.08|686.28|689.31|685.51|35
1734809540000|2024-12-21 19:32:20|689.26|685.46|688.83|685.03|689.26|685.46|688.5|684.7|35
1734809550000|2024-12-21 19:32:30|688.85|685.05|688.63|684.83|689.15|685.35|688.38|684.58|35
1734809560000|2024-12-21 19:32:40|688.68|684.88|688.47|684.67|688.68|684.88|687.87|684.07|35
1734809570000|2024-12-21 19:32:50|688.38|684.58|688.03|684.23|688.43|684.63|688.01|684.21|33
1734809580000|2024-12-21 19:33:00|688.11|684.31|688.03|684.23|688.13|684.33|687.66|683.86|32
1734809590000|2024-12-21 19:33:10|688.07|684.27|687.86|684.06|688.15|684.35|687.7|683.9|28
1734809600000|2024-12-21 19:33:20|687.84|684.04|688.77|684.97|688.91|685.11|687.84|684.04|32
1734809610000|2024-12-21 19:33:30|688.81|685.01|689.65|685.85|689.65|685.85|688.81|685.01|33
1734809620000|2024-12-21 19:33:40|689.7|685.9|689.57|685.77|690.01|686.21|689.42|685.62|33
1734809630000|2024-12-21 19:33:50|689.64|685.84|689.29|685.49|689.7|685.9|689.18|685.38|28
1734809640000|2024-12-21 19:34:00|689.28|685.48|689.51|685.71|689.65|685.85|689|685.2|37
1734809650000|2024-12-21 19:34:10|689.49|685.69|690.37|686.57|690.37|686.57|689.48|685.68|34
1734809660000|2024-12-21 19:34:20|690.4|686.6|690.1|686.3|690.44|686.64|689.62|685.82|34
1734809670000|2024-12-21 19:34:30|690.07|686.27|689.51|685.71|690.11|686.31|689.51|685.71|32
1734809680000|2024-12-21 19:34:40|689.48|685.68|688.03|684.23|689.48|685.68|688.03|684.23|35
1734809690000|2024-12-21 19:34:50|688.02|684.22|687|683.2|688.02|684.22|687|683.2|30
1734809700000|2024-12-21 19:35:00|686.93|683.13|687.78|683.98|687.91|684.11|686.72|682.92|32
1734809710000|2024-12-21 19:35:10|687.85|684.05|687.56|683.76|687.85|684.05|687.28|683.48|36
1734809720000|2024-12-21 19:35:20|687.54|683.74|688.22|684.42|688.63|684.83|687.46|683.66|36
1734809730000|2024-12-21 19:35:30|688.19|684.39|687.86|684.06|688.21|684.41|687.62|683.82|31
1734809740000|2024-12-21 19:35:40|687.87|684.07|685.7|681.9|687.87|684.07|685.7|681.9|35
1734809750000|2024-12-21 19:35:50|685.6|681.8|685.98|682.18|686.2|682.4|685.55|681.75|35
1734809760000|2024-12-21 19:36:00|685.95|682.15|686.57|682.77|686.57|682.77|685.5|681.7|34
1734809770000|2024-12-21 19:36:10|686.53|682.73|685.82|682.02|686.53|682.73|685.67|681.87|34
1734809780000|2024-12-21 19:36:20|685.84|682.04|686.28|682.48|686.33|682.53|685.59|681.79|32
1734809790000|2024-12-21 19:36:30|686.31|682.51|686.65|682.85|686.79|682.99|686.26|682.46|28
1734809800000|2024-12-21 19:36:40|686.69|682.89|686.36|682.56|687.32|683.52|686.36|682.56|34
1734809810000|2024-12-21 19:36:50|686.33|682.53|686.2|682.4|686.47|682.67|685.91|682.11|34
1734809820000|2024-12-21 19:37:00|686.22|682.42|687.43|683.63|687.66|683.86|686.22|682.42|34
1734809830000|2024-12-21 19:37:10|687.39|683.59|686.86|683.06|687.42|683.62|686.82|683.02|33
1734809840000|2024-12-21 19:37:20|686.83|683.03|687.21|683.41|687.66|683.86|686.81|683.01|30
1734809850000|2024-12-21 19:37:30|687.19|683.39|686.73|682.93|687.57|683.77|686.73|682.93|35
1734809860000|2024-12-21 19:37:40|686.65|682.85|686.33|682.53|686.77|682.97|686.27|682.47|36
1734809870000|2024-12-21 19:37:50|686.31|682.51|686.07|682.27|686.31|682.51|685.9|682.1|28
1734809880000|2024-12-21 19:38:00|686.05|682.25|687.25|683.45|687.25|683.45|686|682.2|34
1734809890000|2024-12-21 19:38:10|687.18|683.38|686.56|682.76|687.25|683.45|686.51|682.71|37
1734809900000|2024-12-21 19:38:20|686.49|682.69|687.36|683.56|687.36|683.56|686.49|682.69|35
1734809910000|2024-12-21 19:38:30|687.39|683.59|687.43|683.63|687.62|683.82|687.11|683.31|31
1734809920000|2024-12-21 19:38:40|687.39|683.59|685.79|681.99|687.39|683.59|685.68|681.88|33
1734809930000|2024-12-21 19:38:50|685.83|682.03|686.28|682.48|686.28|682.48|685.8|682|30
1734809940000|2024-12-21 19:39:00|686.03|682.23|686.5|682.7|686.5|682.7|685.78|681.98|34
1734809950000|2024-12-21 19:39:10|686.45|682.65|686.55|682.75|686.75|682.95|686.13|682.33|33
1734809960000|2024-12-21 19:39:20|686.53|682.73|687.16|683.36|687.45|683.65|686.15|682.35|34
1734809970000|2024-12-21 19:39:30|687.15|683.35|687.2|683.4|687.79|683.99|687.1|683.3|37
1734809980000|2024-12-21 19:39:40|687.21|683.41|686.72|682.92|687.28|683.48|686.52|682.72|35
1734809990000|2024-12-21 19:39:50|686.81|683.01|687.2|683.4|687.48|683.68|686.8|683|31
1734810000000|2024-12-21 19:40:00|687.21|683.41|690.14|686.34|690.14|686.34|687.07|683.27|33
1734810010000|2024-12-21 19:40:10|690.12|686.32|690.54|686.74|690.68|686.88|690.12|686.32|36
1734810020000|2024-12-21 19:40:20|690.61|686.81|690.28|686.48|690.61|686.81|689.32|685.52|36
1734810030000|2024-12-21 19:40:30|690.34|686.54|690.86|687.06|690.86|687.06|690.24|686.44|33
1734810040000|2024-12-21 19:40:40|690.9|687.1|689.81|686.01|691|687.2|689.49|685.69|34
1734810050000|2024-12-21 19:40:50|689.77|685.97|689.9|686.1|690.28|686.48|689.77|685.97|32
1734810060000|2024-12-21 19:41:00|689.83|686.03|691.13|687.33|691.13|687.33|689.62|685.82|33
1734810070000|2024-12-21 19:41:10|691.19|687.39|691.65|687.85|691.74|687.94|691.13|687.33|36
1734810080000|2024-12-21 19:41:20|691.66|687.86|692.04|688.24|692.42|688.62|691.66|687.86|30
1734810090000|2024-12-21 19:41:30|692.02|688.22|692.58|688.78|692.83|689.03|691.86|688.06|31
1734810100000|2024-12-21 19:41:40|692.52|688.72|691.55|687.75|692.61|688.81|691.55|687.75|38
1734810110000|2024-12-21 19:41:50|691.5|687.7|691.75|687.95|691.75|687.95|691.43|687.63|33
1734810120000|2024-12-21 19:42:00|691.73|687.93|691.65|687.85|691.95|688.15|691.32|687.52|38
1734810130000|2024-12-21 19:42:10|691.66|687.86|692.83|689.03|692.83|689.03|691.58|687.78|33
1734810140000|2024-12-21 19:42:20|692.8|689|693.84|690.04|693.84|690.04|692.8|689|19
1734810150000|2024-12-21 19:42:30|693.85|690.05|692.66|688.86|694.03|690.23|692.58|688.78|34
1734810160000|2024-12-21 19:42:40|692.71|688.91|693.56|689.76|693.56|689.76|692.71|688.91|31
1734810170000|2024-12-21 19:42:50|693.55|689.75|694.78|690.98|694.86|691.06|693.55|689.75|33
1734810180000|2024-12-21 19:43:00|694.86|691.06|695.87|692.07|695.87|692.07|694.82|691.02|33
1734810190000|2024-12-21 19:43:10|695.94|692.14|696.38|692.58|696.38|692.58|695.62|691.82|30
1734810200000|2024-12-21 19:43:20|696.43|692.63|696.14|692.34|696.46|692.66|696.14|692.34|32
1734810210000|2024-12-21 19:43:30|696.16|692.36|695.2|691.4|696.36|692.56|695.2|691.4|32
1734810220000|2024-12-21 19:43:40|695.23|691.43|694.68|690.88|695.31|691.51|694.4|690.6|35
1734810230000|2024-12-21 19:43:50|694.56|690.76|693.56|689.76|694.6|690.8|693.55|689.75|32
1734810240000|2024-12-21 19:44:00|693.55|689.75|692.87|689.07|693.55|689.75|692.79|688.99|34
1734810250000|2024-12-21 19:44:10|692.91|689.11|692.36|688.56|692.97|689.17|692.34|688.54|29
1734810260000|2024-12-21 19:44:20|692.41|688.61|692.24|688.44|692.46|688.66|692.05|688.25|33
1734810270000|2024-12-21 19:44:30|692.25|688.45|692.78|688.98|692.82|689.02|692.25|688.45|30
1734810280000|2024-12-21 19:44:40|692.92|689.12|692.78|688.98|693.04|689.24|692.49|688.69|28
1734810290000|2024-12-21 19:44:50|692.76|688.96|692.85|689.05|693.46|689.66|692.76|688.96|29
1734810300000|2024-12-21 19:45:00|692.84|689.04|693.48|689.68|693.8|690|692.82|689.02|34
1734810310000|2024-12-21 19:45:10|693.53|689.73|692.69|688.89|693.56|689.76|692.61|688.81|33
1734810320000|2024-12-21 19:45:20|692.74|688.94|693.63|689.83|693.63|689.83|692.74|688.94|34
1734810330000|2024-12-21 19:45:30|693.58|689.78|693.1|689.3|693.63|689.83|693|689.2|30
1734810340000|2024-12-21 19:45:40|693.15|689.35|693.15|689.35|693.75|689.95|692.82|689.02|34
1734810350000|2024-12-21 19:45:50|693.21|689.41|693.31|689.51|693.31|689.51|692.81|689.01|28
1734810360000|2024-12-21 19:46:00|693.41|689.61|693.58|689.78|693.82|690.02|693.2|689.4|29
1734810370000|2024-12-21 19:46:10|693.3|689.5|692.42|688.62|693.3|689.5|691.73|687.93|36
1734810380000|2024-12-21 19:46:20|692.4|688.6|691.99|688.19|692.65|688.85|691.72|687.92|34
1734810390000|2024-12-21 19:46:30|691.95|688.15|691.7|687.9|692.06|688.26|691.46|687.66|32
1734810400000|2024-12-21 19:46:40|691.61|687.81|690.64|686.84|691.69|687.89|690.5|686.7|33
1734810410000|2024-12-21 19:46:50|690.6|686.8|689.64|685.84|690.67|686.87|689.64|685.84|34
1734810420000|2024-12-21 19:47:00|689.63|685.83|689.49|685.69|690.26|686.46|689.2|685.4|34
1734810430000|2024-12-21 19:47:10|689.62|685.82|690.27|686.47|690.27|686.47|689.62|685.82|37
1734810440000|2024-12-21 19:47:20|690.44|686.64|691.27|687.47|691.34|687.54|690.33|686.53|33
1734810450000|2024-12-21 19:47:30|691.29|687.49|691.13|687.33|691.72|687.92|691.13|687.33|32
1734810460000|2024-12-21 19:47:40|691.18|687.38|691.23|687.43|691.43|687.63|690.76|686.96|36
1734810470000|2024-12-21 19:47:50|691.21|687.41|691.27|687.47|691.47|687.67|690.97|687.17|37
1734810480000|2024-12-21 19:48:00|691.3|687.5|690.43|686.63|691.31|687.51|690.15|686.35|38
1734810490000|2024-12-21 19:48:10|690.47|686.67|690.04|686.24|690.61|686.81|689.68|685.88|37
1734810500000|2024-12-21 19:48:20|690.03|686.23|689.45|685.65|690.03|686.23|689.17|685.37|30
1734810510000|2024-12-21 19:48:30|689.26|685.46|688.18|684.38|689.26|685.46|688.18|684.38|35
1734810520000|2024-12-21 19:48:40|687.98|684.18|687.75|683.95|688.2|684.4|687.38|683.58|34
1734810530000|2024-12-21 19:48:50|687.98|684.18|687.83|684.03|688.05|684.25|687.58|683.78|33
1734810540000|2024-12-21 19:49:00|687.93|684.13|687.15|683.35|687.93|684.13|687.07|683.27|36
1734810550000|2024-12-21 19:49:10|687.19|683.39|687.04|683.24|687.34|683.54|686.81|683.01|35
1734810560000|2024-12-21 19:49:20|687.01|683.21|687.45|683.65|687.8|684|687.01|683.21|32
1734810570000|2024-12-21 19:49:30|687.6|683.8|687.54|683.74|687.74|683.94|687.26|683.46|30
1734810580000|2024-12-21 19:49:40|687.58|683.78|687.67|683.87|687.92|684.12|687.58|683.78|33
1734810590000|2024-12-21 19:49:50|687.61|683.81|688.46|684.66|688.47|684.67|687.53|683.73|34
1734810600000|2024-12-21 19:50:00|688.45|684.65|688.73|684.93|689.27|685.47|688.45|684.65|33
1734810610000|2024-12-21 19:50:10|688.89|685.09|689.2|685.4|689.35|685.55|688.77|684.97|34
1734810620000|2024-12-21 19:50:20|689.21|685.41|690.69|686.89|690.69|686.89|689.21|685.41|33
1734810630000|2024-12-21 19:50:30|690.65|686.85|690.35|686.55|690.82|687.02|690.35|686.55|31
1734810640000|2024-12-21 19:50:40|690.29|686.49|690.05|686.25|690.34|686.54|689.92|686.12|36
1734810650000|2024-12-21 19:50:50|690.03|686.23|689.09|685.29|690.03|686.23|689.09|685.29|35
1734810660000|2024-12-21 19:51:00|689.08|685.28|689.96|686.16|689.96|686.16|689.03|685.23|34
1734810670000|2024-12-21 19:51:10|690.09|686.29|689.65|685.85|690.19|686.39|689.51|685.71|34
1734810680000|2024-12-21 19:51:20|689.61|685.81|688.54|684.74|689.8|686|688.54|684.74|33
1734810690000|2024-12-21 19:51:30|688.46|684.66|688.83|685.03|688.91|685.11|688.33|684.53|36
1734810700000|2024-12-21 19:51:40|688.87|685.07|688.83|685.03|688.93|685.13|688.59|684.79|31
1734810710000|2024-12-21 19:51:50|688.8|685|689.08|685.28|689.13|685.33|688.8|685|26
1734810720000|2024-12-21 19:52:00|689.05|685.25|689.2|685.4|689.73|685.93|689|685.2|36
1734810730000|2024-12-21 19:52:10|689.13|685.33|689.8|686|689.8|686|689.1|685.3|24
1734912000000|2024-12-23 00:00:00|685.75|681.95|685.56|681.76|685.75|681.95|685.45|681.65|11
1734912010000|2024-12-23 00:00:10|685.55|681.75|685.65|681.85|685.81|682.01|685.55|681.75|19
1734912020000|2024-12-23 00:00:20|685.61|681.81|685.71|681.91|685.74|681.94|685.55|681.75|21
1734912030000|2024-12-23 00:00:30|685.67|681.87|685.41|681.61|685.75|681.95|685.41|681.61|19
1734912040000|2024-12-23 00:00:40|685.43|681.63|685.4|681.6|685.61|681.81|685.35|681.55|30
1734912050000|2024-12-23 00:00:50|685.39|681.59|685.56|681.76|685.61|681.81|685.32|681.52|19
1734912060000|2024-12-23 00:01:00|685.59|681.79|685.36|681.56|685.59|681.79|685.32|681.52|27
1734912070000|2024-12-23 00:01:10|685.34|681.54|685.64|681.84|685.64|681.84|685.3|681.5|27
1734912080000|2024-12-23 00:01:20|685.59|681.79|685.26|681.46|685.69|681.89|685.25|681.45|24
1734912090000|2024-12-23 00:01:30|685.2|681.4|685.08|681.28|685.26|681.46|684.97|681.17|32
1734912100000|2024-12-23 00:01:40|685.09|681.29|685.69|681.89|685.69|681.89|685.02|681.22|27
1734912110000|2024-12-23 00:01:50|685.76|681.96|685.77|681.97|685.92|682.12|685.7|681.9|24
1734912120000|2024-12-23 00:02:00|685.83|682.03|685.5|681.7|685.83|682.03|685.5|681.7|20
1734912130000|2024-12-23 00:02:10|685.53|681.73|685.4|681.6|685.66|681.86|685.4|681.6|27
1734912140000|2024-12-23 00:02:20|685.38|681.58|685.89|682.09|685.89|682.09|685.13|681.33|26
1734912150000|2024-12-23 00:02:30|685.83|682.03|685.71|681.91|685.88|682.08|685.69|681.89|27
1734912160000|2024-12-23 00:02:40|685.53|681.73|685.51|681.71|685.62|681.82|685.21|681.41|33
1734912170000|2024-12-23 00:02:50|685.49|681.69|684.76|680.96|685.58|681.78|684.73|680.93|31
1734912180000|2024-12-23 00:03:00|684.68|680.88|684.69|680.89|684.84|681.04|684.47|680.67|32
1734912190000|2024-12-23 00:03:10|684.7|680.9|684.33|680.53|684.7|680.9|684.27|680.47|31
1734912200000|2024-12-23 00:03:20|684.29|680.49|684.22|680.42|684.4|680.6|684.08|680.28|32
1734912210000|2024-12-23 00:03:30|684.24|680.44|683.88|680.08|684.55|680.75|683.85|680.05|32
1734912220000|2024-12-23 00:03:40|683.81|680.01|684.23|680.43|684.26|680.46|683.81|680.01|30
1734912230000|2024-12-23 00:03:50|684.16|680.36|684.04|680.24|684.31|680.51|684.04|680.24|29
1734912240000|2024-12-23 00:04:00|684.11|680.31|683.33|679.53|684.11|680.31|683.16|679.36|27
1734912250000|2024-12-23 00:04:10|683.36|679.56|683.32|679.52|683.41|679.61|683.27|679.47|29
1734912260000|2024-12-23 00:04:20|683.33|679.53|684.06|680.26|684.06|680.26|683.22|679.42|20
1734912270000|2024-12-23 00:04:30|684.05|680.25|684.58|680.78|684.58|680.78|684.05|680.25|6
1734912280000|2024-12-23 00:04:40|684.6|680.8|684.13|680.33|684.6|680.8|684.13|680.33|26
1734912290000|2024-12-23 00:04:50|684.12|680.32|683.58|679.78|684.12|680.32|683.37|679.57|33
1734912300000|2024-12-23 00:05:00|683.57|679.77|683.74|679.94|683.74|679.94|683.4|679.6|20
1734912310000|2024-12-23 00:05:10|683.75|679.95|684.52|680.72|684.52|680.72|683.73|679.93|26
1734912320000|2024-12-23 00:05:20|684.46|680.66|685.05|681.25|685.05|681.25|684.46|680.66|29
1734912330000|2024-12-23 00:05:30|685.07|681.27|685.93|682.13|685.93|682.13|685.07|681.27|26
1734912340000|2024-12-23 00:05:40|685.86|682.06|685.64|681.84|686.26|682.46|685.53|681.73|29
1734912350000|2024-12-23 00:05:50|685.65|681.85|685.71|681.91|685.88|682.08|685.54|681.74|26
1734912360000|2024-12-23 00:06:00|685.76|681.96|686.36|682.56|686.36|682.56|685.72|681.92|26
1734912370000|2024-12-23 00:06:10|686.3|682.5|686.55|682.75|686.58|682.78|686.26|682.46|25
1734912380000|2024-12-23 00:06:20|686.49|682.69|686.29|682.49|686.86|683.06|686.27|682.47|28
1734912390000|2024-12-23 00:06:30|686.28|682.48|685.44|681.64|686.28|682.48|685.1|681.3|32
1734912400000|2024-12-23 00:06:40|685.42|681.62|685.96|682.16|685.96|682.16|685.34|681.54|24
1734912410000|2024-12-23 00:06:50|685.84|682.04|686.43|682.63|686.44|682.64|685.84|682.04|28
1734912420000|2024-12-23 00:07:00|686.49|682.69|686.42|682.62|686.56|682.76|686.05|682.25|24
1734912430000|2024-12-23 00:07:10|686.39|682.59|685.43|681.63|686.44|682.64|685.4|681.6|29
1734912440000|2024-12-23 00:07:20|685.44|681.64|685.51|681.71|685.62|681.82|685.16|681.36|31
1734912450000|2024-12-23 00:07:30|685.64|681.84|685.01|681.21|685.65|681.85|684.9|681.1|30
1734912460000|2024-12-23 00:07:40|684.97|681.17|684.26|680.46|684.97|681.17|684.14|680.34|33
1734912470000|2024-12-23 00:07:50|684.21|680.41|683.92|680.12|684.24|680.44|683.5|679.7|28
1734912480000|2024-12-23 00:08:00|683.95|680.15|684.49|680.69|684.49|680.69|683.91|680.11|23
1734912490000|2024-12-23 00:08:10|684.46|680.66|684.21|680.41|684.57|680.77|684.06|680.26|28
1734912500000|2024-12-23 00:08:20|684.01|680.21|684.56|680.76|684.61|680.81|683.85|680.05|27
1734912510000|2024-12-23 00:08:30|684.64|680.84|685.21|681.41|685.4|681.6|684.61|680.81|22
1734912520000|2024-12-23 00:08:40|685.19|681.39|685.22|681.42|685.22|681.42|684.67|680.87|34
1734912530000|2024-12-23 00:08:50|685.13|681.33|685.85|682.05|685.85|682.05|685.07|681.27|23
1734912540000|2024-12-23 00:09:00|685.79|681.99|685.35|681.55|685.86|682.06|685.35|681.55|27
1734912550000|2024-12-23 00:09:10|685.37|681.57|685.2|681.4|685.37|681.57|684.84|681.04|33
1734912560000|2024-12-23 00:09:20|685.19|681.39|684.94|681.14|685.21|681.41|684.87|681.07|32
1734912570000|2024-12-23 00:09:30|684.9|681.1|684.62|680.82|684.95|681.15|684.18|680.38|34
1734912580000|2024-12-23 00:09:40|684.58|680.78|684.22|680.42|684.69|680.89|684.22|680.42|28
1734912590000|2024-12-23 00:09:50|684.26|680.46|683.21|679.41|684.26|680.46|683.08|679.28|35
1734912600000|2024-12-23 00:10:00|683.26|679.46|683.25|679.45|683.47|679.67|683.11|679.31|36
1734912610000|2024-12-23 00:10:10|683.35|679.55|683.38|679.58|683.41|679.61|683.01|679.21|32
1734912620000|2024-12-23 00:10:20|683.41|679.61|683.64|679.84|683.93|680.13|683.38|679.58|29
1734912630000|2024-12-23 00:10:30|683.63|679.83|683.1|679.3|683.74|679.94|683.08|679.28|31
1734912640000|2024-12-23 00:10:40|683.09|679.29|683.63|679.83|683.67|679.87|682.85|679.05|32
1734912650000|2024-12-23 00:10:50|683.56|679.76|683.4|679.6|683.62|679.82|683.23|679.43|34
1734912660000|2024-12-23 00:11:00|683.45|679.65|682.72|678.92|683.47|679.67|682.68|678.88|26
1734912670000|2024-12-23 00:11:10|682.68|678.88|682.33|678.53|682.69|678.89|682.33|678.53|21
1734912680000|2024-12-23 00:11:20|682.25|678.45|682.35|678.55|682.4|678.6|682.11|678.31|19
1734912690000|2024-12-23 00:11:30|682.42|678.62|681.76|677.96|682.52|678.72|681.76|677.96|27
1734912700000|2024-12-23 00:11:40|681.64|677.84|681.42|677.62|681.64|677.84|681.26|677.46|31
1734912710000|2024-12-23 00:11:50|681.28|677.48|681.27|677.47|681.4|677.6|681.04|677.24|30
1734912720000|2024-12-23 00:12:00|681.26|677.46|680.59|676.79|681.26|677.46|680.51|676.71|31
1734912730000|2024-12-23 00:12:10|680.54|676.74|680.43|676.63|680.66|676.86|680.36|676.56|31
1734912740000|2024-12-23 00:12:20|680.42|676.62|680.49|676.69|680.49|676.69|680.2|676.4|28
1734912750000|2024-12-23 00:12:30|680.51|676.71|680.63|676.83|680.69|676.89|680.51|676.71|33
1734912760000|2024-12-23 00:12:40|680.64|676.84|681.73|677.93|681.73|677.93|680.64|676.84|22
1734912770000|2024-12-23 00:12:50|681.75|677.95|682.64|678.84|682.69|678.89|681.75|677.95|18
1734912780000|2024-12-23 00:13:00|682.69|678.89|682.81|679.01|683.02|679.22|682.69|678.89|28
1734912790000|2024-12-23 00:13:10|682.89|679.09|682.71|678.91|683.02|679.22|682.71|678.91|34
1734912800000|2024-12-23 00:13:20|682.83|679.03|683.19|679.39|683.28|679.48|682.83|679.03|23
1734912810000|2024-12-23 00:13:30|683.14|679.34|683.33|679.53|683.35|679.55|683|679.2|24
1734912820000|2024-12-23 00:13:40|683.32|679.52|684.72|680.92|684.72|680.92|683.32|679.52|26
1734912830000|2024-12-23 00:13:50|684.57|680.77|684.74|680.94|684.75|680.95|684.38|680.58|27
1734912840000|2024-12-23 00:14:00|684.75|680.95|684.03|680.23|684.75|680.95|684.03|680.23|32
1734912850000|2024-12-23 00:14:10|684.02|680.22|684.07|680.27|684.07|680.27|683.82|680.02|23
1734912860000|2024-12-23 00:14:20|684.02|680.22|684.31|680.51|684.37|680.57|683.92|680.12|27
1734912870000|2024-12-23 00:14:30|684.4|680.6|684.18|680.38|684.51|680.71|684.13|680.33|23
1734912880000|2024-12-23 00:14:40|684.31|680.51|684.07|680.27|684.31|680.51|683.88|680.08|23
1734912890000|2024-12-23 00:14:50|684.06|680.26|684|680.2|684.17|680.37|683.8|680|27
1734912900000|2024-12-23 00:15:00|683.94|680.14|683.34|679.54|683.94|680.14|683.34|679.54|28
1734912910000|2024-12-23 00:15:10|683.28|679.48|683.42|679.62|683.43|679.63|683.08|679.28|23
1734912920000|2024-12-23 00:15:20|683.39|679.59|683.77|679.97|683.77|679.97|683.38|679.58|24
1734912930000|2024-12-23 00:15:30|683.79|679.99|684.66|680.86|684.66|680.86|683.79|679.99|18
1734912940000|2024-12-23 00:15:40|684.52|680.72|684.58|680.78|684.58|680.78|684.39|680.59|28
1734912950000|2024-12-23 00:15:50|684.57|680.77|683.77|679.97|684.57|680.77|683.76|679.96|28
1734912960000|2024-12-23 00:16:00|683.75|679.95|683.61|679.81|683.81|680.01|683.5|679.7|34
1734912970000|2024-12-23 00:16:10|683.59|679.79|683.57|679.77|683.94|680.14|683.54|679.74|29
1734912980000|2024-12-23 00:16:20|683.54|679.74|683.31|679.51|683.54|679.74|683.31|679.51|34
1734912990000|2024-12-23 00:16:30|683.27|679.47|683.37|679.57|683.49|679.69|683.17|679.37|31
1734913000000|2024-12-23 00:16:40|683.42|679.62|683.48|679.68|683.61|679.81|683.34|679.54|30
1734913010000|2024-12-23 00:16:50|683.5|679.7|683.09|679.29|683.72|679.92|683.09|679.29|31
1734913020000|2024-12-23 00:17:00|683.08|679.28|683.33|679.53|683.33|679.53|682.8|679|33
1734913030000|2024-12-23 00:17:10|683.27|679.47|683.01|679.21|683.48|679.68|682.98|679.18|30
1734913040000|2024-12-23 00:17:20|683.04|679.24|683.16|679.36|683.32|679.52|682.84|679.04|34
1734913050000|2024-12-23 00:17:30|683.11|679.31|683.22|679.42|683.22|679.42|683|679.2|25
1734913060000|2024-12-23 00:17:40|683.23|679.43|683.18|679.38|683.24|679.44|682.87|679.07|32
1734913070000|2024-12-23 00:17:50|683.15|679.35|682.82|679.02|683.15|679.35|682.82|679.02|32
1734913080000|2024-12-23 00:18:00|682.8|679|681.88|678.08|682.8|679|681.87|678.07|34
1734913090000|2024-12-23 00:18:10|681.78|677.98|681.9|678.1|682.04|678.24|681.53|677.73|34
1734913100000|2024-12-23 00:18:20|681.87|678.07|680.93|677.13|682.03|678.23|680.93|677.13|32
1734913110000|2024-12-23 00:18:30|680.91|677.11|681.13|677.33|681.41|677.61|680.86|677.06|33
1734913120000|2024-12-23 00:18:40|681.16|677.36|680.88|677.08|681.16|677.36|680.82|677.02|29
1734913130000|2024-12-23 00:18:50|680.85|677.05|680.17|676.37|681.07|677.27|680.13|676.33|30
1734913140000|2024-12-23 00:19:00|680.18|676.38|680.2|676.4|680.24|676.44|679.9|676.1|28
1734913150000|2024-12-23 00:19:10|680.21|676.41|680.44|676.64|680.61|676.81|680.21|676.41|30
1734913160000|2024-12-23 00:19:20|680.49|676.69|680.26|676.46|680.7|676.9|680.25|676.45|33
1734913170000|2024-12-23 00:19:30|680.25|676.45|679.9|676.1|680.5|676.7|679.87|676.07|25
1734913180000|2024-12-23 00:19:40|679.87|676.07|680.41|676.61|680.54|676.74|679.87|676.07|31
1734913190000|2024-12-23 00:19:50|680.54|676.74|681.31|677.51|681.56|677.76|680.54|676.74|28
1734913200000|2024-12-23 00:20:00|681.3|677.5|680.9|677.1|681.33|677.53|680.79|676.99|36
1734913210000|2024-12-23 00:20:10|680.84|677.04|681|677.2|681.06|677.26|680.52|676.72|26
1734913220000|2024-12-23 00:20:20|680.98|677.18|681.63|677.83|681.63|677.83|680.91|677.11|22
1734913230000|2024-12-23 00:20:30|681.56|677.76|682.32|678.52|682.32|678.52|681.56|677.76|29
1734913240000|2024-12-23 00:20:40|682.36|678.56|682.65|678.85|682.75|678.95|682.36|678.56|33
1734913250000|2024-12-23 00:20:50|682.67|678.87|682.98|679.18|682.98|679.18|682.57|678.77|34
1734913260000|2024-12-23 00:21:00|682.95|679.15|682.66|678.86|682.95|679.15|682.62|678.82|28
1734913270000|2024-12-23 00:21:10|682.63|678.83|682.46|678.66|682.77|678.97|682.46|678.66|34
1734913280000|2024-12-23 00:21:20|682.4|678.6|682.71|678.91|682.74|678.94|682.4|678.6|31
1734913290000|2024-12-23 00:21:30|682.72|678.92|682.56|678.76|682.72|678.92|682.42|678.62|28
1734913300000|2024-12-23 00:21:40|682.53|678.73|682.31|678.51|682.53|678.73|682.25|678.45|23
1734913310000|2024-12-23 00:21:50|682.32|678.52|682.66|678.86|682.66|678.86|682.28|678.48|24
1734913320000|2024-12-23 00:22:00|682.6|678.8|682.22|678.42|682.69|678.89|682.2|678.4|36
1734913330000|2024-12-23 00:22:10|682.27|678.47|681.47|677.67|682.31|678.51|681.45|677.65|30
1734913340000|2024-12-23 00:22:20|681.51|677.71|681.58|677.78|681.6|677.8|681.25|677.45|28
1734913350000|2024-12-23 00:22:30|681.56|677.76|682.25|678.45|682.25|678.45|681.48|677.68|31
1734913360000|2024-12-23 00:22:40|682.27|678.47|682.58|678.78|682.64|678.84|682.27|678.47|18
1734913370000|2024-12-23 00:22:50|682.63|678.83|683.15|679.35|683.24|679.44|682.63|678.83|23
1734913380000|2024-12-23 00:23:00|683.09|679.29|682.37|678.57|683.13|679.33|682.25|678.45|33
1734913390000|2024-12-23 00:23:10|682.31|678.51|682.37|678.57|682.51|678.71|682.21|678.41|28
1734913400000|2024-12-23 00:23:20|682.38|678.58|683.28|679.48|683.28|679.48|682.38|678.58|24
1734913410000|2024-12-23 00:23:30|683.29|679.49|683.62|679.82|683.74|679.94|683.29|679.49|20
1734913420000|2024-12-23 00:23:40|683.68|679.88|683.75|679.95|683.81|680.01|683.6|679.8|17
1734913430000|2024-12-23 00:23:50|683.69|679.89|683.71|679.91|684|680.2|683.68|679.88|17
1734913440000|2024-12-23 00:24:00|683.7|679.9|683.34|679.54|683.76|679.96|683.34|679.54|34
1734913450000|2024-12-23 00:24:10|683.4|679.6|683.62|679.82|683.62|679.82|683.13|679.33|23
1734913460000|2024-12-23 00:24:20|683.73|679.93|684.21|680.41|684.32|680.52|683.73|679.93|24
1734913470000|2024-12-23 00:24:30|684.15|680.35|684.37|680.57|684.38|680.58|684.14|680.34|19
1734913480000|2024-12-23 00:24:40|684.3|680.5|684.62|680.82|684.67|680.87|684.28|680.48|22
1734913490000|2024-12-23 00:24:50|684.56|680.76|684.37|680.57|684.66|680.86|684.07|680.27|26
1734913500000|2024-12-23 00:25:00|684.38|680.58|683.7|679.9|684.43|680.63|683.7|679.9|33
1734913510000|2024-12-23 00:25:10|683.63|679.83|683.4|679.6|683.67|679.87|683.33|679.53|32
1734913520000|2024-12-23 00:25:20|683.43|679.63|683.45|679.65|683.45|679.65|683.26|679.46|24
1734913530000|2024-12-23 00:25:30|683.44|679.64|682.75|678.95|683.51|679.71|682.75|678.95|34
1734913540000|2024-12-23 00:25:40|682.71|678.91|682.67|678.87|682.98|679.18|682.61|678.81|30
1734913550000|2024-12-23 00:25:50|682.77|678.97|682.13|678.33|682.92|679.12|682.13|678.33|22
1734913560000|2024-12-23 00:26:00|682.16|678.36|681.71|677.91|682.22|678.42|681.63|677.83|29
1734913570000|2024-12-23 00:26:10|681.61|677.81|681.22|677.42|681.77|677.97|681.22|677.42|29
1734913580000|2024-12-23 00:26:20|681.13|677.33|681.06|677.26|681.2|677.4|680.56|676.76|34
1734913590000|2024-12-23 00:26:30|681.08|677.28|680.94|677.14|681.08|677.28|680.49|676.69|25
1734913600000|2024-12-23 00:26:40|680.99|677.19|680.8|677|681.03|677.23|680.74|676.94|31
1734913610000|2024-12-23 00:26:50|680.77|676.97|679.76|675.96|680.77|676.97|679.67|675.87|24
1734913620000|2024-12-23 00:27:00|679.85|676.05|679.82|676.02|680.04|676.24|679.82|676.02|24
1734913630000|2024-12-23 00:27:10|679.83|676.03|679.83|676.03|679.98|676.18|679.65|675.85|23
1734913640000|2024-12-23 00:27:20|679.63|675.83|679.18|675.38|679.65|675.85|679.13|675.33|19
1734913650000|2024-12-23 00:27:30|679.13|675.33|679.44|675.64|679.49|675.69|679.13|675.33|26
1734913660000|2024-12-23 00:27:40|679.41|675.61|679.23|675.43|679.41|675.61|679.21|675.41|29
1734913670000|2024-12-23 00:27:50|679.2|675.4|679.13|675.33|679.28|675.48|679.11|675.31|15
1734913680000|2024-12-23 00:28:00|679.11|675.31|679.22|675.42|679.31|675.51|679.11|675.31|19
1734913690000|2024-12-23 00:28:10|679.13|675.33|678.99|675.19|679.13|675.33|678.98|675.18|15
1734913700000|2024-12-23 00:28:20|678.95|675.15|679.14|675.34|679.23|675.43|678.95|675.15|19
1734913710000|2024-12-23 00:28:30|679.07|675.27|679.07|675.27|679.12|675.32|678.94|675.14|18
1734913720000|2024-12-23 00:28:40|679.01|675.21|678.42|674.62|679.03|675.23|678.42|674.62|20
1734913730000|2024-12-23 00:28:50|678.46|674.66|678.42|674.62|678.56|674.76|678.42|674.62|11
1734913740000|2024-12-23 00:29:00|678.45|674.65|678.75|674.95|678.75|674.95|678.42|674.62|17
1734913750000|2024-12-23 00:29:10|678.68|674.88|678.64|674.84|678.77|674.97|678.63|674.83|19
1734913760000|2024-12-23 00:29:20|678.63|674.83|679.37|675.57|679.41|675.61|678.63|674.83|22
1734913770000|2024-12-23 00:29:30|679.42|675.62|680.06|676.26|680.2|676.4|679.38|675.58|28
1734913780000|2024-12-23 00:29:40|680.05|676.25|679.98|676.18|680.24|676.44|679.9|676.1|27
1734913790000|2024-12-23 00:29:50|680|676.2|679.86|676.06|680.16|676.36|679.77|675.97|30
1734913800000|2024-12-23 00:30:00|679.8|676|679.79|675.99|679.83|676.03|679.53|675.73|28
1734913810000|2024-12-23 00:30:10|679.82|676.02|679.99|676.19|679.99|676.19|679.82|676.02|20
1734913820000|2024-12-23 00:30:20|679.96|676.16|679.98|676.18|680.17|676.37|679.94|676.14|22
1734913830000|2024-12-23 00:30:30|679.86|676.06|679.24|675.44|680.03|676.23|679.24|675.44|28
1734913840000|2024-12-23 00:30:40|679.12|675.32|679.94|676.14|680.12|676.32|679.12|675.32|26
1734913850000|2024-12-23 00:30:50|679.95|676.15|679.82|676.02|680.07|676.27|679.77|675.97|28
1734913860000|2024-12-23 00:31:00|679.94|676.14|679.06|675.26|680.05|676.25|679.06|675.26|26
1734913870000|2024-12-23 00:31:10|679.07|675.27|679.13|675.33|679.42|675.62|678.75|674.95|29
1734913880000|2024-12-23 00:31:20|679.03|675.23|679.2|675.4|679.3|675.5|678.99|675.19|33
1734913890000|2024-12-23 00:31:30|679.23|675.43|678.91|675.11|679.32|675.52|678.88|675.08|30
1734913900000|2024-12-23 00:31:40|678.86|675.06|678.5|674.7|678.86|675.06|678.5|674.7|23
1734913910000|2024-12-23 00:31:50|678.48|674.68|678.55|674.75|678.97|675.17|678.48|674.68|24
1734913920000|2024-12-23 00:32:00|678.53|674.73|678.42|674.62|678.58|674.78|678.41|674.61|18
1734913930000|2024-12-23 00:32:10|678.53|674.73|677.88|674.08|678.53|674.73|677.88|674.08|18
1734913940000|2024-12-23 00:32:20|677.83|674.03|677.98|674.18|678.31|674.51|677.74|673.94|30
1734913950000|2024-12-23 00:32:30|677.99|674.19|678.62|674.82|678.62|674.82|677.99|674.19|28
1734913960000|2024-12-23 00:32:40|678.64|674.84|678.16|674.36|678.65|674.85|678.15|674.35|29
1734913970000|2024-12-23 00:32:50|678.13|674.33|678.41|674.61|678.48|674.68|678.02|674.22|29
1734913980000|2024-12-23 00:33:00|678.42|674.62|677.76|673.96|678.42|674.62|677.76|673.96|25
1734913990000|2024-12-23 00:33:10|677.75|673.95|677.25|673.45|677.78|673.98|677.19|673.39|17
1734914000000|2024-12-23 00:33:20|677.21|673.41|677.18|673.38|677.23|673.43|677.14|673.34|24
1734914010000|2024-12-23 00:33:30|677.19|673.39|677.03|673.23|677.27|673.47|676.92|673.12|20
1734914020000|2024-12-23 00:33:40|677.05|673.25|677.12|673.32|677.16|673.36|676.93|673.13|19
1734914040000|2024-12-23 00:34:00|676.89|673.09|676.48|672.68|676.89|673.09|676.48|672.68|18
1734914050000|2024-12-23 00:34:10|676.54|672.74|676.95|673.15|677|673.2|676.53|672.73|29
1734914060000|2024-12-23 00:34:20|676.97|673.17|677.16|673.36|677.16|673.36|676.89|673.09|28
1734914070000|2024-12-23 00:34:30|677.18|673.38|677.45|673.65|678.03|674.23|677.18|673.38|28
1734914080000|2024-12-23 00:34:40|677.46|673.66|677.12|673.32|677.51|673.71|677.08|673.28|16
1734914090000|2024-12-23 00:34:50|677.04|673.24|677.25|673.45|677.41|673.61|677.01|673.21|30
1734914100000|2024-12-23 00:35:00|677.1|673.3|676.28|672.48|677.15|673.35|676.23|672.43|29
1734914110000|2024-12-23 00:35:10|676.13|672.33|676.12|672.32|676.49|672.69|676.12|672.32|26
1734914120000|2024-12-23 00:35:20|676.13|672.33|676.5|672.7|676.78|672.98|676.13|672.33|32
1734914130000|2024-12-23 00:35:30|676.51|672.71|676.54|672.74|676.69|672.89|676.41|672.61|31
1734914140000|2024-12-23 00:35:40|676.62|672.82|676.33|672.53|676.66|672.86|676.33|672.53|31
1734914150000|2024-12-23 00:35:50|676.26|672.46|675.95|672.15|676.26|672.46|675.95|672.15|19
1734914160000|2024-12-23 00:36:00|676.01|672.21|676.01|672.21|676.17|672.37|675.96|672.16|24
1734914170000|2024-12-23 00:36:10|676.09|672.29|675.76|671.96|676.12|672.32|675.56|671.76|16
1734914180000|2024-12-23 00:36:20|675.83|672.03|676.78|672.98|676.91|673.11|675.83|672.03|30
1734914190000|2024-12-23 00:36:30|676.82|673.02|677.37|673.57|677.39|673.59|676.82|673.02|35
1734914200000|2024-12-23 00:36:40|677.41|673.61|678.51|674.71|678.51|674.71|677.41|673.61|33
1734914210000|2024-12-23 00:36:50|678.48|674.68|678.49|674.69|678.84|675.04|678.43|674.63|34
1734914220000|2024-12-23 00:37:00|678.45|674.65|678.43|674.63|678.75|674.95|678.27|674.47|29
1734914230000|2024-12-23 00:37:10|678.35|674.55|679.17|675.37|679.18|675.38|678.35|674.55|32
1734914240000|2024-12-23 00:37:20|679.12|675.32|679.65|675.85|679.69|675.89|679.06|675.26|26
1734914250000|2024-12-23 00:37:30|679.52|675.72|680.3|676.5|680.41|676.61|679.52|675.72|28
1734914260000|2024-12-23 00:37:40|680.24|676.44|680.37|676.57|680.39|676.59|680.2|676.4|27
1734914270000|2024-12-23 00:37:50|680.35|676.55|680.58|676.78|680.76|676.96|680.3|676.5|28
1734914280000|2024-12-23 00:38:00|680.47|676.67|680.06|676.26|680.47|676.67|679.97|676.17|30
1734914290000|2024-12-23 00:38:10|680.05|676.25|679.83|676.03|680.05|676.25|679.69|675.89|24
1734914300000|2024-12-23 00:38:20|679.81|676.01|680.55|676.75|680.55|676.75|679.8|676|32
1734914310000|2024-12-23 00:38:30|680.58|676.78|680.32|676.52|680.62|676.82|680.11|676.31|32
1734914320000|2024-12-23 00:38:40|680.33|676.53|680.13|676.33|680.34|676.54|680.13|676.33|33
1734914330000|2024-12-23 00:38:50|680.14|676.34|679.8|676|680.23|676.43|679.8|676|28
1734914340000|2024-12-23 00:39:00|679.84|676.04|679.87|676.07|680.06|676.26|679.83|676.03|25
1734914350000|2024-12-23 00:39:10|679.94|676.14|679.76|675.96|679.94|676.14|679.74|675.94|23
1734914360000|2024-12-23 00:39:20|679.74|675.94|680.2|676.4|680.3|676.5|679.74|675.94|25
1734914370000|2024-12-23 00:39:30|680.11|676.31|679.25|675.45|680.11|676.31|679.25|675.45|28
1734914380000|2024-12-23 00:39:40|679.3|675.5|679.36|675.56|679.36|675.56|679.02|675.22|28
1734914390000|2024-12-23 00:39:50|679.48|675.68|679.42|675.62|679.57|675.77|679.26|675.46|24
1734914400000|2024-12-23 00:40:00|679.44|675.64|679.57|675.77|679.58|675.78|679.26|675.46|27
1734914410000|2024-12-23 00:40:10|679.65|675.85|680.73|676.93|680.73|676.93|679.65|675.85|31
1734914420000|2024-12-23 00:40:20|680.65|676.85|680.95|677.15|681.37|677.57|680.65|676.85|31
1734914430000|2024-12-23 00:40:30|680.96|677.16|681.51|677.71|681.53|677.73|680.96|677.16|21
1734914440000|2024-12-23 00:40:40|681.49|677.69|681.61|677.81|681.67|677.87|681.43|677.63|28
1734914450000|2024-12-23 00:40:50|681.7|677.9|681.52|677.72|681.7|677.9|681.4|677.6|18
1734914460000|2024-12-23 00:41:00|681.54|677.74|681.5|677.7|681.54|677.74|681.28|677.48|31
1734914470000|2024-12-23 00:41:10|681.54|677.74|680.34|676.54|681.57|677.77|680.34|676.54|34
1734914480000|2024-12-23 00:41:20|680.33|676.53|680.54|676.74|680.54|676.74|680.16|676.36|29
1734914490000|2024-12-23 00:41:30|680.53|676.73|680.52|676.72|680.56|676.76|680.22|676.42|29
1734914500000|2024-12-23 00:41:40|680.53|676.73|680.11|676.31|680.53|676.73|680.11|676.31|27
1734914510000|2024-12-23 00:41:50|680.1|676.3|680.07|676.27|680.1|676.3|679.94|676.14|15
1734914520000|2024-12-23 00:42:00|680.02|676.22|680.11|676.31|680.12|676.32|679.94|676.14|24
1734914530000|2024-12-23 00:42:10|680.07|676.27|680.09|676.29|680.19|676.39|679.91|676.11|28
1734914540000|2024-12-23 00:42:20|680.08|676.28|680.07|676.27|680.12|676.32|680.03|676.23|20
1734914550000|2024-12-23 00:42:30|680.13|676.33|680.19|676.39|680.45|676.65|680.03|676.23|29
1734914560000|2024-12-23 00:42:40|680.18|676.38|679.37|675.57|680.2|676.4|679.33|675.53|26
1734914570000|2024-12-23 00:42:50|679.55|675.75|679.57|675.77|679.73|675.93|679.47|675.67|23
1734914580000|2024-12-23 00:43:00|679.64|675.84|679.85|676.05|679.85|676.05|679.6|675.8|21
1734914590000|2024-12-23 00:43:10|679.84|676.04|679.84|676.04|679.96|676.16|679.84|676.04|26
1734914600000|2024-12-23 00:43:20|679.8|676|680.56|676.76|680.57|676.77|679.77|675.97|24
1734914610000|2024-12-23 00:43:30|680.52|676.72|680.37|676.57|680.53|676.73|680.25|676.45|30
1734914620000|2024-12-23 00:43:40|680.31|676.51|680.45|676.65|680.46|676.66|680.24|676.44|25
1734914630000|2024-12-23 00:43:50|680.39|676.59|680.38|676.58|680.47|676.67|680.29|676.49|19
1734914640000|2024-12-23 00:44:00|680.31|676.51|680.59|676.79|680.65|676.85|680.15|676.35|23
1734914650000|2024-12-23 00:44:10|680.69|676.89|680.32|676.52|680.78|676.98|680.26|676.46|20
1734914660000|2024-12-23 00:44:20|680.31|676.51|680.35|676.55|680.38|676.58|680.12|676.32|26
1734914670000|2024-12-23 00:44:30|680.3|676.5|680.77|676.97|680.77|676.97|680.21|676.41|26
1734914680000|2024-12-23 00:44:40|680.71|676.91|680.59|676.79|680.75|676.95|680.58|676.78|17
1734914690000|2024-12-23 00:44:50|680.64|676.84|679.85|676.05|680.64|676.84|679.71|675.91|35
1734914700000|2024-12-23 00:45:00|679.84|676.04|680.4|676.6|680.52|676.72|679.81|676.01|34
1734914710000|2024-12-23 00:45:10|680.43|676.63|679.9|676.1|680.45|676.65|679.65|675.85|35
1734914720000|2024-12-23 00:45:20|679.89|676.09|680.43|676.63|680.43|676.63|679.87|676.07|32
1734914730000|2024-12-23 00:45:30|680.48|676.68|680.52|676.72|681.05|677.25|680.45|676.65|28
1734914740000|2024-12-23 00:45:40|680.51|676.71|681.03|677.23|681.03|677.23|680.51|676.71|34
1734914750000|2024-12-23 00:45:50|680.98|677.18|680.94|677.14|681.01|677.21|680.79|676.99|24
1734914760000|2024-12-23 00:46:00|680.98|677.18|681.02|677.22|681.13|677.33|680.92|677.12|25
1734914770000|2024-12-23 00:46:10|680.96|677.16|680.83|677.03|681.04|677.24|680.74|676.94|17
1734914780000|2024-12-23 00:46:20|680.84|677.04|680.56|676.76|680.92|677.12|680.39|676.59|25
1734914790000|2024-12-23 00:46:30|680.6|676.8|680.88|677.08|680.94|677.14|680.6|676.8|20
1734914800000|2024-12-23 00:46:40|680.82|677.02|680.91|677.11|680.96|677.16|680.81|677.01|16
1734914810000|2024-12-23 00:46:50|680.93|677.13|682.01|678.21|682.07|678.27|680.93|677.13|23
1734914820000|2024-12-23 00:47:00|681.96|678.16|682.49|678.69|682.49|678.69|681.82|678.02|28
1734914830000|2024-12-23 00:47:10|682.45|678.65|682.21|678.41|682.72|678.92|682.19|678.39|34
1734914840000|2024-12-23 00:47:20|682.3|678.5|682.89|679.09|682.89|679.09|682.3|678.5|29
1734914850000|2024-12-23 00:47:30|682.84|679.04|683.02|679.22|683.02|679.22|682.84|679.04|20
1734914860000|2024-12-23 00:47:40|683.04|679.24|682.9|679.1|683.06|679.26|682.86|679.06|16
1734914870000|2024-12-23 00:47:50|682.89|679.09|682.53|678.73|682.89|679.09|682.28|678.48|29
1734914880000|2024-12-23 00:48:00|682.56|678.76|682.48|678.68|682.58|678.78|682.19|678.39|33
1734914890000|2024-12-23 00:48:10|682.51|678.71|682.4|678.6|682.61|678.81|682.26|678.46|28
1734914900000|2024-12-23 00:48:20|682.49|678.69|682.77|678.97|682.77|678.97|682.41|678.61|26
1734914910000|2024-12-23 00:48:30|682.72|678.92|682.19|678.39|682.78|678.98|682.19|678.39|23
1734914920000|2024-12-23 00:48:40|682.18|678.38|681.81|678.01|682.18|678.38|681.66|677.86|30
1734914930000|2024-12-23 00:48:50|681.85|678.05|681.98|678.18|682.18|678.38|681.85|678.05|32
1734914940000|2024-12-23 00:49:00|681.94|678.14|682.37|678.57|682.37|678.57|681.94|678.14|21
1734914950000|2024-12-23 00:49:10|682.34|678.54|681.92|678.12|682.38|678.58|681.92|678.12|22
1734914960000|2024-12-23 00:49:20|681.96|678.16|681.76|677.96|681.96|678.16|681.67|677.87|24
1734914970000|2024-12-23 00:49:30|681.73|677.93|681.72|677.92|681.89|678.09|681.33|677.53|34
1734914980000|2024-12-23 00:49:40|681.68|677.88|682.12|678.32|682.15|678.35|681.68|677.88|30
1734914990000|2024-12-23 00:49:50|682.09|678.29|681.64|677.84|682.09|678.29|681.64|677.84|28
1734915000000|2024-12-23 00:50:00|681.63|677.83|681.01|677.21|681.69|677.89|680.96|677.16|33
1734915010000|2024-12-23 00:50:10|681|677.2|681.25|677.45|681.39|677.59|680.9|677.1|28
1734915020000|2024-12-23 00:50:20|681.27|677.47|681.23|677.43|681.33|677.53|680.95|677.15|29
1734915030000|2024-12-23 00:50:30|681.24|677.44|681.26|677.46|681.26|677.46|680.95|677.15|28
1734915040000|2024-12-23 00:50:40|681.25|677.45|680.37|676.57|681.25|677.45|680.36|676.56|27
1734915050000|2024-12-23 00:50:50|680.44|676.64|679.82|676.02|680.53|676.73|679.82|676.02|29
1734915060000|2024-12-23 00:51:00|679.87|676.07|679.35|675.55|679.87|676.07|679.2|675.4|27
1734915070000|2024-12-23 00:51:10|679.31|675.51|679.03|675.23|679.33|675.53|678.95|675.15|33
1734915080000|2024-12-23 00:51:20|679.08|675.28|679.01|675.21|679.2|675.4|679.01|675.21|28
1734915090000|2024-12-23 00:51:30|678.92|675.12|678.47|674.67|678.97|675.17|678.37|674.57|33
1734915100000|2024-12-23 00:51:40|678.48|674.68|678.29|674.49|678.48|674.68|677.95|674.15|26
1734915110000|2024-12-23 00:51:50|678.33|674.53|678.47|674.67|678.56|674.76|678.24|674.44|26
1734915120000|2024-12-23 00:52:00|678.49|674.69|678.73|674.93|679.17|675.37|678.49|674.69|28
1734915130000|2024-12-23 00:52:10|678.75|674.95|679.45|675.65|679.45|675.65|678.66|674.86|25
1734915140000|2024-12-23 00:52:20|679.38|675.58|679.8|676|679.97|676.17|679.35|675.55|30
1734915150000|2024-12-23 00:52:30|679.77|675.97|679.71|675.91|679.94|676.14|679.64|675.84|27
1734915160000|2024-12-23 00:52:40|679.66|675.86|679.35|675.55|679.68|675.88|679.31|675.51|31
1734915170000|2024-12-23 00:52:50|679.38|675.58|679.77|675.97|679.84|676.04|679.38|675.58|29
1734915180000|2024-12-23 00:53:00|679.78|675.98|679.14|675.34|679.84|676.04|679.14|675.34|23
1734915190000|2024-12-23 00:53:10|679.17|675.37|679.15|675.35|679.19|675.39|678.98|675.18|23
1734915200000|2024-12-23 00:53:20|679.2|675.4|679.19|675.39|679.24|675.44|679.05|675.25|30
1734915210000|2024-12-23 00:53:30|679.13|675.33|679.91|676.11|679.91|676.11|679.13|675.33|21
1734915220000|2024-12-23 00:53:40|679.85|676.05|679.77|675.97|679.89|676.09|679.73|675.93|24
1734915230000|2024-12-23 00:53:50|679.75|675.95|679.54|675.74|679.85|676.05|679.51|675.71|26
1734915240000|2024-12-23 00:54:00|679.51|675.71|679.18|675.38|679.51|675.71|679.04|675.24|28
1734915250000|2024-12-23 00:54:10|679.11|675.31|678.72|674.92|679.22|675.42|678.68|674.88|31
1734915260000|2024-12-23 00:54:20|678.67|674.87|679.21|675.41|679.25|675.45|678.67|674.87|23
1734915270000|2024-12-23 00:54:30|679.15|675.35|679|675.2|679.16|675.36|678.95|675.15|16
1734915280000|2024-12-23 00:54:40|678.95|675.15|678.71|674.91|679.03|675.23|678.71|674.91|20
1734915290000|2024-12-23 00:54:50|678.65|674.85|679.12|675.32|679.12|675.32|678.42|674.62|26
1734915300000|2024-12-23 00:55:00|679.2|675.4|679|675.2|679.2|675.4|679|675.2|14
1734915310000|2024-12-23 00:55:10|679.04|675.24|678.86|675.06|679.1|675.3|678.8|675|23
1734915320000|2024-12-23 00:55:20|678.93|675.13|679.17|675.37|679.17|675.37|678.85|675.05|19
1734915330000|2024-12-23 00:55:30|679.1|675.3|678.93|675.13|679.13|675.33|678.93|675.13|21
1734915340000|2024-12-23 00:55:40|678.82|675.02|678.68|674.88|678.82|675.02|678.62|674.82|28
1734915350000|2024-12-23 00:55:50|678.67|674.87|678.92|675.12|678.92|675.12|678.67|674.87|26
1734915360000|2024-12-23 00:56:00|678.89|675.09|679.61|675.81|679.61|675.81|678.89|675.09|17
1734915370000|2024-12-23 00:56:10|679.59|675.79|679.51|675.71|679.64|675.84|679.43|675.63|25
1734915380000|2024-12-23 00:56:20|679.47|675.67|680|676.2|680.15|676.35|679.47|675.67|21
1734915390000|2024-12-23 00:56:30|679.94|676.14|679.54|675.74|679.99|676.19|679.52|675.72|23
1734915400000|2024-12-23 00:56:40|679.53|675.73|679.81|676.01|679.86|676.06|679.52|675.72|25
1734915410000|2024-12-23 00:56:50|679.76|675.96|679.78|675.98|679.82|676.02|679.67|675.87|27
1734915420000|2024-12-23 00:57:00|679.77|675.97|679.76|675.96|679.77|675.97|679.33|675.53|34
1734915430000|2024-12-23 00:57:10|679.77|675.97|679.78|675.98|679.87|676.07|679.73|675.93|29
1734915440000|2024-12-23 00:57:20|679.75|675.95|679.78|675.98|679.86|676.06|679.63|675.83|26
1734915450000|2024-12-23 00:57:30|679.77|675.97|679.82|676.02|679.94|676.14|679.77|675.97|21
1734915460000|2024-12-23 00:57:40|679.78|675.98|679.74|675.94|679.83|676.03|679.51|675.71|25
1734915470000|2024-12-23 00:57:50|679.73|675.93|679.58|675.78|679.75|675.95|679.57|675.77|26
1734915480000|2024-12-23 00:58:00|679.51|675.71|679.56|675.76|679.76|675.96|679.44|675.64|27
1734915490000|2024-12-23 00:58:10|679.55|675.75|679.41|675.61|679.63|675.83|679.37|675.57|21
1734915500000|2024-12-23 00:58:20|679.36|675.56|679.45|675.65|679.48|675.68|679.31|675.51|24
1734915510000|2024-12-23 00:58:30|679.49|675.69|679.52|675.72|679.61|675.81|679.45|675.65|17
1734915520000|2024-12-23 00:58:40|679.46|675.66|679.47|675.67|679.56|675.76|679.44|675.64|17
1734915530000|2024-12-23 00:58:50|679.44|675.64|679.59|675.79|679.62|675.82|679.44|675.64|19
1734915540000|2024-12-23 00:59:00|679.53|675.73|678.74|674.94|679.6|675.8|678.74|674.94|27
1734915550000|2024-12-23 00:59:10|678.7|674.9|678.91|675.11|678.93|675.13|678.57|674.77|27
1734915560000|2024-12-23 00:59:20|678.89|675.09|679|675.2|679|675.2|678.89|675.09|22
1734915570000|2024-12-23 00:59:30|679.02|675.22|679|675.2|679.04|675.24|678.99|675.19|10
1734915580000|2024-12-23 00:59:40|679.04|675.24|679.01|675.21|679.04|675.24|678.91|675.11|11
1734915590000|2024-12-23 00:59:50|678.95|675.15|678.32|674.52|679.02|675.22|678.3|674.5|30
1734915600000|2024-12-23 01:00:00|678.28|674.48|678.65|674.85|678.69|674.89|677.87|674.07|31
1734915610000|2024-12-23 01:00:10|678.68|674.88|678.24|674.44|678.68|674.88|678.22|674.42|33
1734915620000|2024-12-23 01:00:20|678.2|674.4|678.62|674.82|678.66|674.86|678.13|674.33|29
1734915630000|2024-12-23 01:00:30|678.67|674.87|678.84|675.04|678.84|675.04|678.67|674.87|20
1734915640000|2024-12-23 01:00:40|678.79|674.99|678.72|674.92|678.79|674.99|678.63|674.83|22
1734915650000|2024-12-23 01:00:50|678.74|674.94|678.91|675.11|678.91|675.11|678.74|674.94|18
1734915660000|2024-12-23 01:01:00|678.93|675.13|678.7|674.9|679|675.2|678.7|674.9|17
1734915670000|2024-12-23 01:01:10|678.71|674.91|679.44|675.64|679.44|675.64|678.71|674.91|19
1734915680000|2024-12-23 01:01:20|679.48|675.68|679.55|675.75|679.62|675.82|679.4|675.6|23
1734915690000|2024-12-23 01:01:30|679.54|675.74|679.98|676.18|680|676.2|679.46|675.66|27
1734915700000|2024-12-23 01:01:40|679.99|676.19|680.33|676.53|680.39|676.59|679.99|676.19|26
1734915710000|2024-12-23 01:01:50|680.3|676.5|680.92|677.12|680.92|677.12|680.17|676.37|21
1734915720000|2024-12-23 01:02:00|680.89|677.09|681.24|677.44|681.24|677.44|680.85|677.05|22
1734915730000|2024-12-23 01:02:10|681.18|677.38|680.25|676.45|681.25|677.45|680.22|676.42|27
1734915740000|2024-12-23 01:02:20|680.24|676.44|680.13|676.33|680.24|676.44|680.02|676.22|30
1734915750000|2024-12-23 01:02:30|680.14|676.34|679.7|675.9|680.16|676.36|679.68|675.88|20
1734915760000|2024-12-23 01:02:40|679.68|675.88|679.02|675.22|679.68|675.88|679.02|675.22|17
1734915770000|2024-12-23 01:02:50|679.01|675.21|679.14|675.34|679.15|675.35|678.41|674.61|29
1734915780000|2024-12-23 01:03:00|679.15|675.35|679.05|675.25|679.15|675.35|678.95|675.15|27
1734915790000|2024-12-23 01:03:10|679.06|675.26|679.46|675.66|679.56|675.76|679.06|675.26|24
1734915800000|2024-12-23 01:03:20|679.22|675.42|679.08|675.28|679.25|675.45|678.9|675.1|27
1734915810000|2024-12-23 01:03:30|679.07|675.27|678.76|674.96|679.16|675.36|678.75|674.95|14
1734915820000|2024-12-23 01:03:40|678.75|674.95|678.91|675.11|678.94|675.14|678.75|674.95|21
1734915830000|2024-12-23 01:03:50|678.93|675.13|678.65|674.85|678.93|675.13|678.65|674.85|14
1734915840000|2024-12-23 01:04:00|678.6|674.8|677.9|674.1|678.6|674.8|677.61|673.81|33
1734915850000|2024-12-23 01:04:10|678.06|674.26|678|674.2|678.35|674.55|678|674.2|35
1734915860000|2024-12-23 01:04:20|678.07|674.27|678.78|674.98|678.78|674.98|678|674.2|31
1734915870000|2024-12-23 01:04:30|678.79|674.99|678.73|674.93|679.2|675.4|678.71|674.91|28
1734915880000|2024-12-23 01:04:40|678.7|674.9|678.01|674.21|678.7|674.9|678|674.2|30
1734915890000|2024-12-23 01:04:50|678.04|674.24|678.42|674.62|678.46|674.66|678.04|674.24|31
1734915900000|2024-12-23 01:05:00|678.37|674.57|678.85|675.05|678.88|675.08|678.37|674.57|22
1734915910000|2024-12-23 01:05:10|678.79|674.99|678.24|674.44|678.83|675.03|678.16|674.36|34
1734915920000|2024-12-23 01:05:20|678.19|674.39|678.66|674.86|678.66|674.86|678.11|674.31|29
1734915930000|2024-12-23 01:05:30|678.65|674.85|679.24|675.44|679.31|675.51|678.6|674.8|30
1734915940000|2024-12-23 01:05:40|679.29|675.49|679.63|675.83|679.77|675.97|679.24|675.44|22
1734915950000|2024-12-23 01:05:50|679.57|675.77|679.56|675.76|679.66|675.86|679.5|675.7|21
1734915960000|2024-12-23 01:06:00|679.5|675.7|679.68|675.88|679.68|675.88|679.3|675.5|22
1734915970000|2024-12-23 01:06:10|679.63|675.83|679.7|675.9|679.77|675.97|679.62|675.82|22
1734915980000|2024-12-23 01:06:20|679.63|675.83|679.74|675.94|679.94|676.14|679.63|675.83|21
1734915990000|2024-12-23 01:06:30|679.7|675.9|679.63|675.83|679.7|675.9|679.47|675.67|30
1734916000000|2024-12-23 01:06:40|679.62|675.82|679.6|675.8|679.65|675.85|679.55|675.75|28
1734916010000|2024-12-23 01:06:50|679.54|675.74|678.76|674.96|679.67|675.87|678.73|674.93|29
1734916020000|2024-12-23 01:07:00|678.75|674.95|678.37|674.57|678.76|674.96|678.37|674.57|26
1734916030000|2024-12-23 01:07:10|678.22|674.42|677.25|673.45|678.22|674.42|677.19|673.39|28
1734916040000|2024-12-23 01:07:20|677.24|673.44|677.54|673.74|677.68|673.88|677.24|673.44|22
1734916050000|2024-12-23 01:07:30|677.53|673.73|677.11|673.31|677.54|673.74|677.11|673.31|25
1734916060000|2024-12-23 01:07:40|677.12|673.32|677.37|673.57|677.37|673.57|677.11|673.31|22
1734916070000|2024-12-23 01:07:50|677.35|673.55|677.45|673.65|677.45|673.65|677.25|673.45|22
1734916080000|2024-12-23 01:08:00|677.44|673.64|677.4|673.6|677.57|673.77|677.4|673.6|18
1734916090000|2024-12-23 01:08:10|677.25|673.45|677.14|673.34|677.43|673.63|677.08|673.28|28
1734916100000|2024-12-23 01:08:20|677.13|673.33|676.85|673.05|677.23|673.43|676.85|673.05|29
1734916110000|2024-12-23 01:08:30|676.81|673.01|676.54|672.74|677.02|673.22|676.54|672.74|34
1734916120000|2024-12-23 01:08:40|676.58|672.78|676.36|672.56|676.62|672.82|676.34|672.54|33
1734916130000|2024-12-23 01:08:50|676.39|672.59|676.19|672.39|676.39|672.59|675.97|672.17|32
1734916140000|2024-12-23 01:09:00|676.16|672.36|675.11|671.31|676.2|672.4|675.11|671.31|32
1734916150000|2024-12-23 01:09:10|675.01|671.21|674.9|671.1|675.01|671.21|674.73|670.93|22
1734916160000|2024-12-23 01:09:20|674.89|671.09|675.55|671.75|675.63|671.83|674.89|671.09|27
1734916170000|2024-12-23 01:09:30|675.64|671.84|676.41|672.61|676.7|672.9|675.64|671.84|30
1734916180000|2024-12-23 01:09:40|676.32|672.52|676.66|672.86|676.66|672.86|676.29|672.49|28
1734916190000|2024-12-23 01:09:50|676.67|672.87|677.65|673.85|677.65|673.85|676.67|672.87|14
1734916200000|2024-12-23 01:10:00|677.66|673.86|677.95|674.15|678.01|674.21|677.66|673.86|23
1734916210000|2024-12-23 01:10:10|678.09|674.29|678.8|675|678.8|675|678|674.2|25
1734916220000|2024-12-23 01:10:20|678.74|674.94|679.37|675.57|679.4|675.6|678.74|674.94|26
1734916230000|2024-12-23 01:10:30|679.31|675.51|678.49|674.69|679.31|675.51|678.43|674.63|35
1734916240000|2024-12-23 01:10:40|678.46|674.66|677.7|673.9|678.46|674.66|677.59|673.79|33
1734916250000|2024-12-23 01:10:50|677.72|673.92|677|673.2|677.72|673.92|677|673.2|28
1734916260000|2024-12-23 01:11:00|676.96|673.16|676.89|673.09|677.11|673.31|676.63|672.83|29
1734916270000|2024-12-23 01:11:10|676.83|673.03|676.22|672.42|676.86|673.06|676.19|672.39|33
1734916280000|2024-12-23 01:11:20|676.23|672.43|675.16|671.36|676.23|672.43|675.16|671.36|32
1734916290000|2024-12-23 01:11:30|675.15|671.35|675.07|671.27|675.29|671.49|674.96|671.16|30
1734916300000|2024-12-23 01:11:40|675.05|671.25|674.55|670.75|675.07|671.27|674.55|670.75|21
1734916310000|2024-12-23 01:11:50|674.54|670.74|674.46|670.66|674.54|670.74|674.07|670.27|26
1734916320000|2024-12-23 01:12:00|674.47|670.67|674.64|670.84|674.64|670.84|674.13|670.33|31
1734916330000|2024-12-23 01:12:10|674.63|670.83|674.94|671.14|675.02|671.22|674.63|670.83|32
1734916340000|2024-12-23 01:12:20|674.93|671.13|675.09|671.29|675.09|671.29|674.87|671.07|29
1734916350000|2024-12-23 01:12:30|675.23|671.43|674.8|671|675.36|671.56|674.8|671|30
1734916360000|2024-12-23 01:12:40|674.77|670.97|673.95|670.15|674.77|670.97|673.95|670.15|33
1734916370000|2024-12-23 01:12:50|673.94|670.14|673.57|669.77|673.96|670.16|673.53|669.73|20
1734916380000|2024-12-23 01:13:00|673.51|669.71|673.46|669.66|673.61|669.81|673.14|669.34|23
1734916390000|2024-12-23 01:13:10|673.36|669.56|673.14|669.34|673.38|669.58|673.14|669.34|11
1734916400000|2024-12-23 01:13:20|672.81|669.01|672.81|669.01|672.81|669.01|672.81|669.01|1
1734916410000|2024-12-23 01:13:30|672.53|668.73|672.29|668.49|672.53|668.73|672.29|668.49|8
1734916420000|2024-12-23 01:13:40|672.33|668.53|672.46|668.66|672.53|668.73|672.29|668.49|18
1734916430000|2024-12-23 01:13:50|672.41|668.61|672.59|668.79|672.59|668.79|672.41|668.61|16
1734916440000|2024-12-23 01:14:00|672.6|668.8|673.24|669.44|673.39|669.59|672.6|668.8|32
1734916450000|2024-12-23 01:14:10|673.18|669.38|673.08|669.28|673.35|669.55|673.01|669.21|29
1734916460000|2024-12-23 01:14:20|673.02|669.22|673.5|669.7|673.51|669.71|673.01|669.21|25
1734916470000|2024-12-23 01:14:30|673.42|669.62|673.91|670.11|673.91|670.11|673.42|669.62|21
1734916480000|2024-12-23 01:14:40|674.03|670.23|674.45|670.65|674.45|670.65|674.03|670.23|31
1734916490000|2024-12-23 01:14:50|674.41|670.61|673.44|669.64|674.41|670.61|673.44|669.64|33
1734916500000|2024-12-23 01:15:00|673.55|669.75|672.5|668.7|673.6|669.8|672.5|668.7|17
1734916510000|2024-12-23 01:15:10|672.55|668.75|672.6|668.8|672.8|669|672.55|668.75|10
1734916530000|2024-12-23 01:15:30|672.65|668.85|672.6|668.8|672.65|668.85|672.45|668.65|5
1734916540000|2024-12-23 01:15:40|672.65|668.85|672.6|668.8|672.75|668.95|672.35|668.55|13
1734916550000|2024-12-23 01:15:50|672.7|668.9|672.75|668.95|672.9|669.1|672.7|668.9|8
1734916560000|2024-12-23 01:16:00|672.65|668.85|672.3|668.5|672.83|669.03|672.15|668.35|16
1734916570000|2024-12-23 01:16:10|672.25|668.45|672.05|668.25|672.61|668.81|672.05|668.25|10
1734916580000|2024-12-23 01:16:20|672.1|668.3|672.55|668.75|672.55|668.75|672|668.2|12
1734916590000|2024-12-23 01:16:30|672.35|668.55|672|668.2|672.35|668.55|671.95|668.15|5
1734916600000|2024-12-23 01:16:40|671.95|668.15|670.65|666.85|671.95|668.15|670.1|666.3|14
1734916610000|2024-12-23 01:16:50|670.6|666.8|670.65|666.85|670.83|667.03|670.6|666.8|17
1734916620000|2024-12-23 01:17:00|670.7|666.9|670.4|666.6|670.7|666.9|670.4|666.6|16
1734916630000|2024-12-23 01:17:10|670.3|666.5|669.56|665.76|670.3|666.5|669.56|665.76|13
1734916640000|2024-12-23 01:17:20|669.45|665.65|669.6|665.8|669.6|665.8|669.4|665.6|16
1734916650000|2024-12-23 01:17:30|669.7|665.9|670.15|666.35|670.75|666.95|669.7|665.9|22
1734916660000|2024-12-23 01:17:40|670.2|666.4|670.05|666.25|670.25|666.45|670|666.2|11
1734916670000|2024-12-23 01:17:50|670.1|666.3|669.92|666.12|670.36|666.56|669.65|665.85|18
1734916680000|2024-12-23 01:18:00|669.94|666.14|669.45|665.65|670.15|666.35|669.45|665.65|15
1734916690000|2024-12-23 01:18:10|669.5|665.7|669.55|665.75|669.65|665.85|669.3|665.5|16
1734916700000|2024-12-23 01:18:20|669.8|666|669.5|665.7|669.8|666|669.45|665.65|16
1734916710000|2024-12-23 01:18:30|669.45|665.65|669.4|665.6|669.5|665.7|669.35|665.55|6
1734916730000|2024-12-23 01:18:50|669.6|665.8|669.95|666.15|669.95|666.15|669.6|665.8|3
1734916740000|2024-12-23 01:19:00|669.9|666.1|669.85|666.05|669.9|666.1|669.25|665.45|11
1734916750000|2024-12-23 01:19:10|669.8|666|669.25|665.45|669.8|666|669.25|665.45|7
1734916760000|2024-12-23 01:19:20|669.45|665.65|669.75|665.95|670.27|666.47|669.45|665.65|17
1734916770000|2024-12-23 01:19:30|669.8|666|669.95|666.15|669.95|666.15|669.45|665.65|12
1734916780000|2024-12-23 01:19:40|670|666.2|669.75|665.95|670.1|666.3|669.7|665.9|9
1734916790000|2024-12-23 01:19:50|669.8|666|669.25|665.45|670.03|666.23|669.25|665.45|13
1734916800000|2024-12-23 01:20:00|669.3|665.5|668.83|665.03|669.3|665.5|668.65|664.85|14
1734916810000|2024-12-23 01:20:10|668.8|665|668.4|664.6|668.86|665.06|668.35|664.55|13
1734916820000|2024-12-23 01:20:20|668.35|664.55|668.2|664.4|668.4|664.6|668.2|664.4|6
1734916830000|2024-12-23 01:20:30|668.1|664.3|668.05|664.25|668.25|664.45|667.75|663.95|15
1734916840000|2024-12-23 01:20:40|668|664.2|667.85|664.05|668|664.2|667.85|664.05|16
1734916850000|2024-12-23 01:20:50|667.8|664|667.95|664.15|668.15|664.35|667.8|664|9
1734916860000|2024-12-23 01:21:00|668.05|664.25|667.35|663.55|668.33|664.53|667.35|663.55|14
1734916870000|2024-12-23 01:21:10|667.4|663.6|667.9|664.1|668.1|664.3|667.4|663.6|20
1734916880000|2024-12-23 01:21:20|668|664.2|668.5|664.7|669.19|665.39|667.8|664|26
1734916890000|2024-12-23 01:21:30|668.6|664.8|669.55|665.75|669.92|666.12|668.6|664.8|30
1734916900000|2024-12-23 01:21:40|669.5|665.7|670.47|666.67|670.47|666.67|669.3|665.5|17
1734916920000|2024-12-23 01:22:00|671.22|667.42|672.35|668.55|672.35|668.55|671.22|667.42|11
1734916930000|2024-12-23 01:22:10|672.4|668.6|672.05|668.25|673.08|669.28|672.05|668.25|22
1734916940000|2024-12-23 01:22:20|671.85|668.05|672.55|668.75|672.7|668.9|671.7|667.9|24
1734916950000|2024-12-23 01:22:30|672.5|668.7|672.15|668.35|672.91|669.11|672.1|668.3|18
1734916960000|2024-12-23 01:22:40|672|668.2|672.05|668.25|672.1|668.3|671.25|667.45|22
1734916970000|2024-12-23 01:22:50|672.1|668.3|672.72|668.92|672.72|668.92|671.85|668.05|21
1734916980000|2024-12-23 01:23:00|672.85|669.05|673.48|669.68|673.48|669.68|672.35|668.55|24
1734916990000|2024-12-23 01:23:10|673.5|669.7|673.83|670.03|673.83|670.03|672.75|668.95|27
1734917000000|2024-12-23 01:23:20|673.91|670.11|672.75|668.95|673.95|670.15|672.75|668.95|12
1734917010000|2024-12-23 01:23:30|672.45|668.65|672.8|669|672.85|669.05|672.2|668.4|13
1734917020000|2024-12-23 01:23:40|672.85|669.05|673.65|669.85|673.77|669.97|672.85|669.05|21
1734917030000|2024-12-23 01:23:50|673.7|669.9|672.75|668.95|673.95|670.15|672.75|668.95|13
1734917040000|2024-12-23 01:24:00|672.7|668.9|671.8|668|672.85|669.05|671.8|668|13
1734917050000|2024-12-23 01:24:10|671.85|668.05|672|668.2|672.25|668.45|671.55|667.75|19
1734917060000|2024-12-23 01:24:20|672.05|668.25|672.35|668.55|672.77|668.97|672|668.2|21
1734917070000|2024-12-23 01:24:30|672.4|668.6|672.3|668.5|672.86|669.06|672.25|668.45|19
1734917080000|2024-12-23 01:24:40|672.2|668.4|672.55|668.75|672.7|668.9|672.1|668.3|17
1734917090000|2024-12-23 01:24:50|672.35|668.55|672.25|668.45|672.5|668.7|672.2|668.4|13
1734917100000|2024-12-23 01:25:00|672.15|668.35|672.1|668.3|672.15|668.35|672.1|668.3|2
1734917110000|2024-12-23 01:25:10|671.9|668.1|671.89|668.09|671.9|668.1|671.35|667.55|13
1734917120000|2024-12-23 01:25:20|672.05|668.25|671.75|667.95|672.5|668.7|671.75|667.95|25
1734917130000|2024-12-23 01:25:30|671.7|667.9|671.2|667.4|671.7|667.9|671.1|667.3|9
1734917140000|2024-12-23 01:25:40|671.25|667.45|672.59|668.79|672.59|668.79|671.25|667.45|24
1734917150000|2024-12-23 01:25:50|672.64|668.84|673.01|669.21|673.01|669.21|672.5|668.7|18
1734917160000|2024-12-23 01:26:00|673.2|669.4|673.2|669.4|673.2|669.4|672.5|668.7|28
1734917170000|2024-12-23 01:26:10|673.05|669.25|672.45|668.65|673.4|669.6|672.45|668.65|19
1734917180000|2024-12-23 01:26:20|672.25|668.45|672.2|668.4|672.7|668.9|672.2|668.4|16
1734917190000|2024-12-23 01:26:30|672.1|668.3|671.6|667.8|672.1|668.3|671.3|667.5|16
1734917200000|2024-12-23 01:26:40|671.55|667.75|671.93|668.13|671.93|668.13|671.53|667.73|23
1734917210000|2024-12-23 01:26:50|671.9|668.1|672.85|669.05|672.85|669.05|671.9|668.1|29
1734917220000|2024-12-23 01:27:00|672.8|669|673.05|669.25|673.05|669.25|672.65|668.85|20
1734917230000|2024-12-23 01:27:10|673.2|669.4|673.45|669.65|673.65|669.85|673.2|669.4|23
1734917240000|2024-12-23 01:27:20|673.5|669.7|672.48|668.68|673.5|669.7|672.43|668.63|15
1734917250000|2024-12-23 01:27:30|672.55|668.75|672.9|669.1|673|669.2|672.55|668.75|18
1734917260000|2024-12-23 01:27:40|672.85|669.05|673.57|669.77|673.57|669.77|672.78|668.98|17
1734917270000|2024-12-23 01:27:50|673.65|669.85|673.25|669.45|673.93|670.13|673.25|669.45|16
1734917280000|2024-12-23 01:28:00|673.2|669.4|673.75|669.95|673.9|670.1|673.15|669.35|23
1734917290000|2024-12-23 01:28:10|673.7|669.9|673.6|669.8|673.83|670.03|673.45|669.65|14
1734917310000|2024-12-23 01:28:30|673.55|669.75|673.05|669.25|673.69|669.89|673.05|669.25|12
1734917320000|2024-12-23 01:28:40|673.1|669.3|673.4|669.6|673.45|669.65|672.8|669|20
1734917330000|2024-12-23 01:28:50|673.35|669.55|673.82|670.02|673.82|670.02|673.25|669.45|26
1734917340000|2024-12-23 01:29:00|673.83|670.03|674.5|670.7|674.55|670.75|673.83|670.03|20
1734917350000|2024-12-23 01:29:10|674.52|670.72|675.34|671.54|675.39|671.59|674.52|670.72|28
1734917360000|2024-12-23 01:29:20|675.39|671.59|676.45|672.65|676.55|672.75|675.39|671.59|28
1734917370000|2024-12-23 01:29:30|676.39|672.59|676.8|673|677.2|673.4|676.39|672.59|21
1734917380000|2024-12-23 01:29:40|676.78|672.98|677.2|673.4|677.36|673.56|676.78|672.98|27
1734917390000|2024-12-23 01:29:50|677.25|673.45|676.8|673|677.28|673.48|676.6|672.8|23
1734917400000|2024-12-23 01:30:00|676.4|672.6|677.46|673.66|677.46|673.66|676.4|672.6|23
1734917410000|2024-12-23 01:30:10|677.47|673.67|678.32|674.52|678.49|674.69|677.47|673.67|25
1734917420000|2024-12-23 01:30:20|678.3|674.5|678.46|674.66|678.46|674.66|678.3|674.5|8
1734917430000|2024-12-23 01:30:30|678.52|674.72|679.35|675.55|679.36|675.56|678.41|674.61|19
1734917440000|2024-12-23 01:30:40|679.4|675.6|678.15|674.35|679.4|675.6|678.08|674.28|32
1734917450000|2024-12-23 01:30:50|678.13|674.33|678.11|674.31|678.18|674.38|678.01|674.21|26
1734917460000|2024-12-23 01:31:00|678.18|674.38|679.15|675.35|679.15|675.35|678.08|674.28|25
1734917470000|2024-12-23 01:31:10|679.17|675.37|679.38|675.58|679.44|675.64|679.07|675.27|24
1734917480000|2024-12-23 01:31:20|679.34|675.54|679.45|675.65|679.58|675.78|679.28|675.48|21
1734917490000|2024-12-23 01:31:30|679.49|675.69|679.55|675.75|679.56|675.76|679.35|675.55|14
1734917500000|2024-12-23 01:31:40|679.56|675.76|679.73|675.93|679.82|676.02|679.55|675.75|27
1734917510000|2024-12-23 01:31:50|679.74|675.94|680.21|676.41|680.29|676.49|679.73|675.93|20
1734917520000|2024-12-23 01:32:00|680.22|676.42|680.5|676.7|680.5|676.7|680.21|676.41|24
1734917530000|2024-12-23 01:32:10|680.54|676.74|681.29|677.49|681.36|677.56|680.54|676.74|24
1734917540000|2024-12-23 01:32:20|681.37|677.57|681.95|678.15|682.05|678.25|681.37|677.57|25
1734917550000|2024-12-23 01:32:30|681.96|678.16|682.75|678.95|682.84|679.04|681.96|678.16|27
1734917560000|2024-12-23 01:32:40|682.76|678.96|682.08|678.28|682.8|679|681.98|678.18|27
1734917570000|2024-12-23 01:32:50|682.19|678.39|681.45|677.65|682.38|678.58|681.45|677.65|27
1734917580000|2024-12-23 01:33:00|681.42|677.62|681.33|677.53|681.42|677.62|681.07|677.27|23
1734917590000|2024-12-23 01:33:10|681.34|677.54|681.64|677.84|681.74|677.94|681.34|677.54|25
1734917600000|2024-12-23 01:33:20|681.69|677.89|682.13|678.33|682.13|678.33|681.66|677.86|28
1734917610000|2024-12-23 01:33:30|682.02|678.22|681.91|678.11|682.02|678.22|681.82|678.02|19
1734917620000|2024-12-23 01:33:40|681.72|677.92|682.33|678.53|682.34|678.54|681.54|677.74|22
1734917630000|2024-12-23 01:33:50|682.46|678.66|682.57|678.77|682.71|678.91|682.46|678.66|20
1734917640000|2024-12-23 01:34:00|682.58|678.78|682.8|679|682.8|679|682.55|678.75|23
1734917650000|2024-12-23 01:34:10|682.75|678.95|682.68|678.88|682.82|679.02|682.65|678.85|21
1734917660000|2024-12-23 01:34:20|682.66|678.86|682.14|678.34|682.83|679.03|682.06|678.26|27
1734917670000|2024-12-23 01:34:30|682.02|678.22|682.09|678.29|682.32|678.52|682|678.2|24
1734917680000|2024-12-23 01:34:40|682.07|678.27|681.54|677.74|682.07|678.27|681.31|677.51|26
1734917690000|2024-12-23 01:34:50|681.55|677.75|682.15|678.35|682.15|678.35|681.5|677.7|28
1734917700000|2024-12-23 01:35:00|681.96|678.16|681.65|677.85|682.09|678.29|681.34|677.54|33
1734917710000|2024-12-23 01:35:10|681.76|677.96|681.73|677.93|682.01|678.21|681.39|677.59|36
1734917720000|2024-12-23 01:35:20|681.86|678.06|681.11|677.31|681.86|678.06|681.02|677.22|27
1734917730000|2024-12-23 01:35:30|681.09|677.29|681.56|677.76|681.95|678.15|681.03|677.23|25
1734917740000|2024-12-23 01:35:40|681.54|677.74|681.77|677.97|681.77|677.97|681.51|677.71|10
1734917750000|2024-12-23 01:35:50|681.78|677.98|682.94|679.14|683.01|679.21|681.78|677.98|28
1734917760000|2024-12-23 01:36:00|682.85|679.05|683.59|679.79|683.59|679.79|682.85|679.05|19
1734917770000|2024-12-23 01:36:10|683.54|679.74|684.39|680.59|684.39|680.59|683.48|679.68|30
1734917780000|2024-12-23 01:36:20|684.4|680.6|684.33|680.53|684.51|680.71|684.3|680.5|26
1734917790000|2024-12-23 01:36:30|684.31|680.51|684.43|680.63|684.46|680.66|683.83|680.03|30
1734917800000|2024-12-23 01:36:40|684.42|680.62|684.68|680.88|684.74|680.94|684.1|680.3|19
1734917810000|2024-12-23 01:36:50|684.69|680.89|685.22|681.42|685.22|681.42|684.63|680.83|23
1734917820000|2024-12-23 01:37:00|685.21|681.41|686.05|682.25|686.06|682.26|685.21|681.41|22
1734917830000|2024-12-23 01:37:10|686.03|682.23|686.04|682.24|686.24|682.44|686|682.2|24
1734917840000|2024-12-23 01:37:20|685.91|682.11|685.71|681.91|686.02|682.22|685.71|681.91|22
1734917850000|2024-12-23 01:37:30|685.6|681.8|685.75|681.95|685.75|681.95|685.36|681.56|26
1734917860000|2024-12-23 01:37:40|685.67|681.87|684.77|680.97|685.74|681.94|684.77|680.97|32
1734917870000|2024-12-23 01:37:50|684.73|680.93|684.99|681.19|685.07|681.27|684.71|680.91|28
1734917880000|2024-12-23 01:38:00|684.96|681.16|684.99|681.19|685.21|681.41|684.83|681.03|30
1734917890000|2024-12-23 01:38:10|685|681.2|684.69|680.89|685.08|681.28|684.69|680.89|31
1734917900000|2024-12-23 01:38:20|684.68|680.88|685.03|681.23|685.18|681.38|684.68|680.88|25
1734917910000|2024-12-23 01:38:30|684.94|681.14|684.61|680.81|685|681.2|684.32|680.52|34
1734917920000|2024-12-23 01:38:40|684.54|680.74|685|681.2|685.13|681.33|684.46|680.66|32
1734917930000|2024-12-23 01:38:50|685.06|681.26|684.93|681.13|685.1|681.3|684.86|681.06|30
1734917940000|2024-12-23 01:39:00|684.91|681.11|684.4|680.6|684.96|681.16|684.11|680.31|32
1734917950000|2024-12-23 01:39:10|684.32|680.52|684.18|680.38|684.32|680.52|683.94|680.14|31
1734917960000|2024-12-23 01:39:20|684.19|680.39|684.53|680.73|684.72|680.92|684.19|680.39|23
1734917970000|2024-12-23 01:39:30|684.55|680.75|684.8|681|684.82|681.02|684.53|680.73|22
1734917980000|2024-12-23 01:39:40|684.74|680.94|685.42|681.62|685.42|681.62|684.74|680.94|25
1734917990000|2024-12-23 01:39:50|685.36|681.56|685.77|681.97|685.77|681.97|685.36|681.56|25
1734918000000|2024-12-23 01:40:00|685.83|682.03|686.4|682.6|686.45|682.65|685.83|682.03|25
1734918010000|2024-12-23 01:40:10|686.35|682.55|686.43|682.63|686.45|682.65|686.28|682.48|23
1734918020000|2024-12-23 01:40:20|686.4|682.6|686.49|682.69|686.49|682.69|686.11|682.31|22
1734918030000|2024-12-23 01:40:30|686.46|682.66|686.65|682.85|686.68|682.88|686.46|682.66|25
1734918040000|2024-12-23 01:40:40|686.59|682.79|686.57|682.77|686.63|682.83|686.37|682.57|22
1734918050000|2024-12-23 01:40:50|686.61|682.81|686.66|682.86|686.66|682.86|686.39|682.59|26
1734918060000|2024-12-23 01:41:00|686.62|682.82|686.69|682.89|686.69|682.89|686.39|682.59|22
1734918070000|2024-12-23 01:41:10|686.8|683|687.1|683.3|687.1|683.3|686.8|683|23
1734918080000|2024-12-23 01:41:20|687.04|683.24|686.1|682.3|687.08|683.28|686.1|682.3|28
1734918090000|2024-12-23 01:41:30|686.13|682.33|686.05|682.25|686.18|682.38|685.7|681.9|35
1734918100000|2024-12-23 01:41:40|686|682.2|686.26|682.46|686.34|682.54|686|682.2|31
1734918110000|2024-12-23 01:41:50|686.29|682.49|686.39|682.59|686.48|682.68|686.18|682.38|32
1734918120000|2024-12-23 01:42:00|686.38|682.58|685.31|681.51|686.41|682.61|685.28|681.48|35
1734918130000|2024-12-23 01:42:10|685.24|681.44|685.03|681.23|685.31|681.51|684.95|681.15|35
1734918140000|2024-12-23 01:42:20|684.96|681.16|684.76|680.96|684.96|681.16|684.54|680.74|33
1734918150000|2024-12-23 01:42:30|684.72|680.92|684.59|680.79|684.83|681.03|684.51|680.71|30
1734918160000|2024-12-23 01:42:40|684.7|680.9|684.04|680.24|684.7|680.9|684.03|680.23|32
1734918170000|2024-12-23 01:42:50|684.07|680.27|684.22|680.42|684.36|680.56|684.05|680.25|33
1734918180000|2024-12-23 01:43:00|684.18|680.38|683.76|679.96|684.25|680.45|683.45|679.65|37
1734918190000|2024-12-23 01:43:10|683.69|679.89|683.2|679.4|683.69|679.89|683.05|679.25|30
1734918200000|2024-12-23 01:43:20|683.14|679.34|683.13|679.33|683.24|679.44|682.93|679.13|25
1734918210000|2024-12-23 01:43:30|683.16|679.36|682.95|679.15|683.4|679.6|682.95|679.15|30
1734918220000|2024-12-23 01:43:40|683.02|679.22|682.96|679.16|683.32|679.52|682.96|679.16|34
1734918230000|2024-12-23 01:43:50|682.99|679.19|683.31|679.51|683.31|679.51|682.99|679.19|27
1734918240000|2024-12-23 01:44:00|683.2|679.4|683.45|679.65|683.45|679.65|682.95|679.15|28
1734918250000|2024-12-23 01:44:10|683.44|679.64|683.51|679.71|683.51|679.71|683.31|679.51|22
1734918260000|2024-12-23 01:44:20|683.54|679.74|683.46|679.66|683.58|679.78|683.42|679.62|20
1734918270000|2024-12-23 01:44:30|683.54|679.74|683.4|679.6|683.6|679.8|683.37|679.57|23
1734918280000|2024-12-23 01:44:40|683.41|679.61|683.62|679.82|683.62|679.82|683.4|679.6|20
1734918290000|2024-12-23 01:44:50|683.65|679.85|683.81|680.01|683.86|680.06|683.65|679.85|18
1734918300000|2024-12-23 01:45:00|683.7|679.9|683.78|679.98|683.78|679.98|683.3|679.5|27
1734918310000|2024-12-23 01:45:10|683.87|680.07|684.31|680.51|684.32|680.52|683.87|680.07|26
1734918320000|2024-12-23 01:45:20|684.32|680.52|683.8|680|684.32|680.52|683.76|679.96|24
1734918330000|2024-12-23 01:45:30|683.82|680.02|684.01|680.21|684.06|680.26|683.77|679.97|27
1734918340000|2024-12-23 01:45:40|684.02|680.22|684.1|680.3|684.1|680.3|683.88|680.08|22
1734918350000|2024-12-23 01:45:50|684.12|680.32|683.99|680.19|684.12|680.32|683.93|680.13|31
1734918360000|2024-12-23 01:46:00|684|680.2|683.43|679.63|684|680.2|683.4|679.6|30
1734918370000|2024-12-23 01:46:10|683.4|679.6|683.86|680.06|683.97|680.17|683.4|679.6|30
1734918380000|2024-12-23 01:46:20|683.93|680.13|682.95|679.15|683.93|680.13|682.95|679.15|36
1734918390000|2024-12-23 01:46:30|682.92|679.12|682.24|678.44|682.94|679.14|682.1|678.3|33
1734918400000|2024-12-23 01:46:40|682.25|678.45|682.29|678.49|682.38|678.58|681.99|678.19|29
1734918410000|2024-12-23 01:46:50|682.31|678.51|682.5|678.7|682.72|678.92|682.31|678.51|28
1734918420000|2024-12-23 01:47:00|682.45|678.65|682.54|678.74|682.66|678.86|682.36|678.56|28
1734918430000|2024-12-23 01:47:10|682.53|678.73|682.55|678.75|682.63|678.83|682.5|678.7|24
1734918440000|2024-12-23 01:47:20|682.62|678.82|683.32|679.52|683.32|679.52|682.55|678.75|22
1734918450000|2024-12-23 01:47:30|683.26|679.46|683.12|679.32|683.29|679.49|682.84|679.04|29
1734918460000|2024-12-23 01:47:40|683.06|679.26|683.96|680.16|683.96|680.16|683.06|679.26|25
1734918470000|2024-12-23 01:47:50|684.02|680.22|683.91|680.11|684.23|680.43|683.91|680.11|25
1734918480000|2024-12-23 01:48:00|684.01|680.21|683.27|679.47|684.04|680.24|683.27|679.47|31
1734918490000|2024-12-23 01:48:10|683.35|679.55|683.45|679.65|683.46|679.66|683.15|679.35|34
1734918500000|2024-12-23 01:48:20|683.39|679.59|682.14|678.34|683.43|679.63|682.14|678.34|32
1734918510000|2024-12-23 01:48:30|682.02|678.22|682.69|678.89|682.69|678.89|682.02|678.22|31
1734918520000|2024-12-23 01:48:40|682.65|678.85|682.8|679|682.8|679|682.46|678.66|34
1734918530000|2024-12-23 01:48:50|682.74|678.94|682|678.2|682.81|679.01|681.93|678.13|36
1734918540000|2024-12-23 01:49:00|681.99|678.19|681.01|677.21|682.03|678.23|680.97|677.17|35
1734918550000|2024-12-23 01:49:10|680.98|677.18|680.9|677.1|681.04|677.24|680.67|676.87|33
1734918560000|2024-12-23 01:49:20|680.92|677.12|680.37|676.57|680.92|677.12|680.36|676.56|29
1734918570000|2024-12-23 01:49:30|680.38|676.58|680.42|676.62|680.48|676.68|680.37|676.57|12
1734918580000|2024-12-23 01:49:40|680.45|676.65|680.04|676.24|680.45|676.65|680.03|676.23|26
1734918590000|2024-12-23 01:49:50|680.06|676.26|680.08|676.28|680.28|676.48|680.04|676.24|30
1734918600000|2024-12-23 01:50:00|680.1|676.3|679.74|675.94|680.16|676.36|679.74|675.94|27
1734918610000|2024-12-23 01:50:10|679.79|675.99|679.13|675.33|679.8|676|679.13|675.33|27
1734918620000|2024-12-23 01:50:20|679.02|675.22|679.1|675.3|679.15|675.35|678.79|674.99|27
1734918630000|2024-12-23 01:50:30|679.12|675.32|680.06|676.26|680.06|676.26|679.08|675.28|31
1734918640000|2024-12-23 01:50:40|680.07|676.27|680.74|676.94|680.76|676.96|680.07|676.27|27
1734918650000|2024-12-23 01:50:50|681.01|677.21|681.36|677.56|681.71|677.91|681.01|677.21|30
1734918660000|2024-12-23 01:51:00|681.37|677.57|681.88|678.08|681.88|678.08|681.24|677.44|34
1734918670000|2024-12-23 01:51:10|681.89|678.09|682.37|678.57|682.61|678.81|681.89|678.09|24
1734918680000|2024-12-23 01:51:20|682.41|678.61|681.9|678.1|682.41|678.61|681.9|678.1|35
1734918690000|2024-12-23 01:51:30|681.87|678.07|681.7|677.9|681.93|678.13|681.63|677.83|32
1734918700000|2024-12-23 01:51:40|681.66|677.86|681.25|677.45|681.66|677.86|681.09|677.29|33
1734918710000|2024-12-23 01:51:50|681.27|677.47|681.25|677.45|681.43|677.63|681.17|677.37|29
1734918720000|2024-12-23 01:52:00|681.13|677.33|680.77|676.97|681.29|677.49|680.77|676.97|35
1734918730000|2024-12-23 01:52:10|680.7|676.9|680.94|677.14|680.94|677.14|680.61|676.81|25
1734918740000|2024-12-23 01:52:20|680.91|677.11|681.01|677.21|681.01|677.21|680.47|676.67|24
1734918750000|2024-12-23 01:52:30|681.12|677.32|680.96|677.16|681.23|677.43|680.91|677.11|23
1734918760000|2024-12-23 01:52:40|680.91|677.11|680.96|677.16|680.96|677.16|680.77|676.97|25
1734918770000|2024-12-23 01:52:50|680.9|677.1|680.94|677.14|680.96|677.16|680.72|676.92|25
1734918780000|2024-12-23 01:53:00|680.95|677.15|681.42|677.62|681.49|677.69|680.95|677.15|21
1734918790000|2024-12-23 01:53:10|681.41|677.61|681.41|677.61|681.42|677.62|681.1|677.3|28
1734918800000|2024-12-23 01:53:20|681.42|677.62|681.27|677.47|681.49|677.69|681.1|677.3|27
1734918810000|2024-12-23 01:53:30|681.26|677.46|681.21|677.41|681.4|677.6|681.14|677.34|26
1734918820000|2024-12-23 01:53:40|681.24|677.44|681.05|677.25|681.34|677.54|681.02|677.22|32
1734918830000|2024-12-23 01:53:50|681.02|677.22|680.79|676.99|681.23|677.43|680.79|676.99|29
1734918840000|2024-12-23 01:54:00|680.73|676.93|680.75|676.95|680.75|676.95|680.45|676.65|35
1734918850000|2024-12-23 01:54:10|680.74|676.94|680.59|676.79|680.75|676.95|680.5|676.7|25
1734918860000|2024-12-23 01:54:20|680.46|676.66|679.8|676|680.49|676.69|679.71|675.91|28
1734918870000|2024-12-23 01:54:30|679.94|676.14|679.86|676.06|680.11|676.31|679.86|676.06|24
1734918880000|2024-12-23 01:54:40|679.89|676.09|680.02|676.22|680.06|676.26|679.86|676.06|23
1734918890000|2024-12-23 01:54:50|680.03|676.23|680.68|676.88|680.82|677.02|679.99|676.19|24
1734918900000|2024-12-23 01:55:00|680.72|676.92|680.25|676.45|680.76|676.96|680.25|676.45|26
1734918910000|2024-12-23 01:55:10|680.19|676.39|679.73|675.93|680.26|676.46|679.52|675.72|34
1734918920000|2024-12-23 01:55:20|679.84|676.04|680.1|676.3|680.21|676.41|679.83|676.03|29
1734918930000|2024-12-23 01:55:30|680.11|676.31|680.11|676.31|680.2|676.4|679.95|676.15|30
1734918940000|2024-12-23 01:55:40|680.1|676.3|680.31|676.51|680.31|676.51|680.08|676.28|24
1734918950000|2024-12-23 01:55:50|680.34|676.54|680.16|676.36|680.43|676.63|679.96|676.16|30
1734918960000|2024-12-23 01:56:00|680.18|676.38|679.83|676.03|680.27|676.47|679.59|675.79|32
1734918970000|2024-12-23 01:56:10|679.77|675.97|679.81|676.01|680.04|676.24|679.77|675.97|29
1734918980000|2024-12-23 01:56:20|679.77|675.97|680.43|676.63|680.43|676.63|679.75|675.95|25
1734918990000|2024-12-23 01:56:30|680.37|676.57|680.42|676.62|680.55|676.75|680.37|676.57|22
1734919000000|2024-12-23 01:56:40|680.35|676.55|680.33|676.53|680.49|676.69|680.19|676.39|24
1734919010000|2024-12-23 01:56:50|680.28|676.48|680.08|676.28|680.32|676.52|679.92|676.12|29
1734919020000|2024-12-23 01:57:00|680.03|676.23|679.56|675.76|680.11|676.31|679.56|675.76|27
1734919030000|2024-12-23 01:57:10|679.5|675.7|678.88|675.08|679.5|675.7|678.63|674.83|33
1734919040000|2024-12-23 01:57:20|678.82|675.02|678.74|674.94|678.83|675.03|678.62|674.82|34
1734919050000|2024-12-23 01:57:30|678.75|674.95|678.49|674.69|678.75|674.95|678.49|674.69|35
1734919060000|2024-12-23 01:57:40|678.48|674.68|678.12|674.32|678.49|674.69|678.11|674.31|22
1734919070000|2024-12-23 01:57:50|678.06|674.26|677.74|673.94|678.16|674.36|677.7|673.9|19
1734919080000|2024-12-23 01:58:00|677.78|673.98|677.37|673.57|677.81|674.01|677.29|673.49|22
1734919090000|2024-12-23 01:58:10|677.33|673.53|677.32|673.52|677.47|673.67|677.13|673.33|30
1734919100000|2024-12-23 01:58:20|677.29|673.49|677.39|673.59|677.63|673.83|677.29|673.49|26
1734919110000|2024-12-23 01:58:30|677.32|673.52|677.27|673.47|677.42|673.62|677.11|673.31|27
1734919120000|2024-12-23 01:58:40|677.21|673.41|676.49|672.69|677.28|673.48|676.45|672.65|20
1734919130000|2024-12-23 01:58:50|676.46|672.66|676.4|672.6|676.57|672.77|676.29|672.49|31
1734919140000|2024-12-23 01:59:00|676.43|672.63|675.91|672.11|676.43|672.63|675.91|672.11|25
1734919150000|2024-12-23 01:59:10|675.94|672.14|676.67|672.87|676.82|673.02|675.94|672.14|28
1734919160000|2024-12-23 01:59:20|676.72|672.92|677.2|673.4|677.21|673.41|676.67|672.87|22
1734919170000|2024-12-23 01:59:30|677.21|673.41|677.42|673.62|677.48|673.68|677.03|673.23|29
1734919180000|2024-12-23 01:59:40|677.36|673.56|677.2|673.4|677.43|673.63|677.12|673.32|23
1734919190000|2024-12-23 01:59:50|677.19|673.39|677.14|673.34|677.2|673.4|677.05|673.25|29
1734919200000|2024-12-23 02:00:00|677.12|673.32|678.16|674.36|678.16|674.36|677.12|673.32|31
1734919210000|2024-12-23 02:00:10|678.1|674.3|678.34|674.54|678.51|674.71|677.99|674.19|21
1734919220000|2024-12-23 02:00:20|678.27|674.47|679.04|675.24|679.04|675.24|678.27|674.47|23
1734919230000|2024-12-23 02:00:30|678.98|675.18|679.17|675.37|679.49|675.69|678.98|675.18|28
1734919240000|2024-12-23 02:00:40|679.2|675.4|677.99|674.19|679.2|675.4|677.99|674.19|29
1734919250000|2024-12-23 02:00:50|677.82|674.02|678.12|674.32|678.34|674.54|677.77|673.97|31
1734919260000|2024-12-23 02:01:00|678.07|674.27|678.14|674.34|678.14|674.34|677.77|673.97|38
1734919270000|2024-12-23 02:01:10|678.17|674.37|678.28|674.48|678.44|674.64|678.08|674.28|27
1734919280000|2024-12-23 02:01:20|678.38|674.58|678.69|674.89|678.94|675.14|678.31|674.51|27
1734919290000|2024-12-23 02:01:30|678.66|674.86|679.06|675.26|679.19|675.39|678.61|674.81|23
1734919300000|2024-12-23 02:01:40|679.1|675.3|679.16|675.36|679.16|675.36|678.96|675.16|27
1734919310000|2024-12-23 02:01:50|679.17|675.37|679.56|675.76|679.58|675.78|679.17|675.37|19
1734919320000|2024-12-23 02:02:00|679.84|676.04|680.68|676.88|680.68|676.88|679.74|675.94|27
1734919330000|2024-12-23 02:02:10|680.7|676.9|680.87|677.07|680.95|677.15|680.7|676.9|20
1734919340000|2024-12-23 02:02:20|680.85|677.05|680.64|676.84|681.37|677.57|680.64|676.84|25
1734919350000|2024-12-23 02:02:30|680.68|676.88|680.2|676.4|680.8|677|680.2|676.4|28
1734919360000|2024-12-23 02:02:40|680.21|676.41|679.54|675.74|680.26|676.46|679.51|675.71|33
1734919370000|2024-12-23 02:02:50|679.58|675.78|679.55|675.75|679.68|675.88|679.48|675.68|25
1734919380000|2024-12-23 02:03:00|679.58|675.78|679.88|676.08|680.03|676.23|679.54|675.74|26
1734919390000|2024-12-23 02:03:10|679.9|676.1|679.84|676.04|679.92|676.12|679.72|675.92|19
1734919400000|2024-12-23 02:03:20|679.83|676.03|680.33|676.53|680.4|676.6|679.67|675.87|25
1734919410000|2024-12-23 02:03:30|680.29|676.49|680.18|676.38|680.43|676.63|680.18|676.38|19
1734919420000|2024-12-23 02:03:40|680.12|676.32|679.85|676.05|680.12|676.32|679.63|675.83|31
1734919430000|2024-12-23 02:03:50|679.88|676.08|680.16|676.36|680.34|676.54|679.86|676.06|17
1734919440000|2024-12-23 02:04:00|680.22|676.42|680.31|676.51|680.38|676.58|680.15|676.35|30
1734919450000|2024-12-23 02:04:10|680.39|676.59|680.58|676.78|680.58|676.78|680.3|676.5|21
1734919460000|2024-12-23 02:04:20|680.61|676.81|680.81|677.01|680.95|677.15|680.61|676.81|22
1734919470000|2024-12-23 02:04:30|680.8|677|680.83|677.03|680.97|677.17|680.79|676.99|18
1734919480000|2024-12-23 02:04:40|680.82|677.02|680.51|676.71|680.82|677.02|680.44|676.64|17
1734919490000|2024-12-23 02:04:50|680.52|676.72|679.98|676.18|680.52|676.72|679.92|676.12|28
1734919500000|2024-12-23 02:05:00|680|676.2|679.32|675.52|680.02|676.22|679.3|675.5|28
1734919510000|2024-12-23 02:05:10|679.33|675.53|678.84|675.04|679.33|675.53|678.48|674.68|28
1734919520000|2024-12-23 02:05:20|678.75|674.95|678.75|674.95|679.09|675.29|678.7|674.9|30
1734919530000|2024-12-23 02:05:30|678.72|674.92|678.09|674.29|678.72|674.92|678.09|674.29|31
1734919540000|2024-12-23 02:05:40|678.11|674.31|678.1|674.3|678.21|674.41|677.95|674.15|31
1734919550000|2024-12-23 02:05:50|678.2|674.4|679.2|675.4|679.2|675.4|678.2|674.4|23
1734919560000|2024-12-23 02:06:00|679.15|675.35|679.08|675.28|679.27|675.47|679.02|675.22|21
1734919570000|2024-12-23 02:06:10|679.01|675.21|678.92|675.12|679.19|675.39|678.92|675.12|24
1734919580000|2024-12-23 02:06:20|678.9|675.1|678.94|675.14|678.94|675.14|678.53|674.73|29
1734919590000|2024-12-23 02:06:30|678.91|675.11|678.52|674.72|678.91|675.11|678.47|674.67|23
1734919600000|2024-12-23 02:06:40|678.46|674.66|676.98|673.18|678.49|674.69|676.98|673.18|30
1734919610000|2024-12-23 02:06:50|677.08|673.28|676.28|672.48|677.08|673.28|676.21|672.41|34
1734919620000|2024-12-23 02:07:00|676.32|672.52|675.69|671.89|676.36|672.56|675.69|671.89|31
1734919630000|2024-12-23 02:07:10|675.76|671.96|675.67|671.87|675.95|672.15|675.65|671.85|28
1734919640000|2024-12-23 02:07:20|675.61|671.81|676.47|672.67|676.69|672.89|675.61|671.81|32
1734919650000|2024-12-23 02:07:30|676.41|672.61|676.6|672.8|676.63|672.83|676.25|672.45|30
1734919660000|2024-12-23 02:07:40|676.58|672.78|676.09|672.29|676.6|672.8|675.96|672.16|36
1734919670000|2024-12-23 02:07:50|676.07|672.27|675.44|671.64|676.07|672.27|675.44|671.64|32
1734919680000|2024-12-23 02:08:00|675.42|671.62|675.09|671.29|675.42|671.62|674.79|670.99|30
1734919690000|2024-12-23 02:08:10|675.03|671.23|674.67|670.87|675.1|671.3|674.67|670.87|25
1734919700000|2024-12-23 02:08:20|674.57|670.77|674.76|670.96|674.82|671.02|674.51|670.71|31
1734919710000|2024-12-23 02:08:30|674.86|671.06|674.53|670.73|674.88|671.08|674.35|670.55|28
1734919720000|2024-12-23 02:08:40|674.49|670.69|674.5|670.7|674.62|670.82|674.26|670.46|18
1734919730000|2024-12-23 02:08:50|674.48|670.68|675.15|671.35|675.15|671.35|674.46|670.66|28
1734919740000|2024-12-23 02:09:00|675.07|671.27|676.62|672.82|676.65|672.85|675.07|671.27|29
1734919750000|2024-12-23 02:09:10|676.58|672.78|676.4|672.6|676.62|672.82|676.08|672.28|30
1734919760000|2024-12-23 02:09:20|676.42|672.62|677.22|673.42|677.22|673.42|676.36|672.56|32
1734919770000|2024-12-23 02:09:30|677.1|673.3|676.29|672.49|677.15|673.35|676.29|672.49|28
1734919780000|2024-12-23 02:09:40|676.22|672.42|676.45|672.65|676.53|672.73|676.22|672.42|28
1734919790000|2024-12-23 02:09:50|676.55|672.75|675.61|671.81|676.55|672.75|675.61|671.81|35
1734919800000|2024-12-23 02:10:00|675.52|671.72|675.28|671.48|675.52|671.72|674.99|671.19|32
1734919810000|2024-12-23 02:10:10|675.32|671.52|674.81|671.01|675.33|671.53|674.78|670.98|33
1734919820000|2024-12-23 02:10:20|674.85|671.05|674.5|670.7|674.99|671.19|674.5|670.7|28
1734919830000|2024-12-23 02:10:30|674.37|670.57|673.8|670|674.41|670.61|673.8|670|25
1734919840000|2024-12-23 02:10:40|673.73|669.93|673.57|669.77|673.73|669.93|673.44|669.64|22
1734919850000|2024-12-23 02:10:50|673.55|669.75|673.31|669.51|673.55|669.75|673.22|669.42|26
1734919860000|2024-12-23 02:11:00|673.3|669.5|672.6|668.8|673.3|669.5|672.6|668.8|34
1734919870000|2024-12-23 02:11:10|672.71|668.91|672.04|668.24|672.71|668.91|671.94|668.14|19
1734919880000|2024-12-23 02:11:20|671.99|668.19|672.29|668.49|672.35|668.55|671.99|668.19|26
1734919890000|2024-12-23 02:11:30|672.25|668.45|672|668.2|672.25|668.45|671.96|668.16|23
1734919900000|2024-12-23 02:11:40|672.01|668.21|672.01|668.21|672.23|668.43|671.96|668.16|22
1734919910000|2024-12-23 02:11:50|672.07|668.27|671.92|668.12|672.1|668.3|671.92|668.12|24
1734919920000|2024-12-23 02:12:00|671.93|668.13|671.46|667.66|672.02|668.22|671.46|667.66|18
1734919930000|2024-12-23 02:12:10|671.47|667.67|672.17|668.37|672.17|668.37|671.47|667.67|23
1734919940000|2024-12-23 02:12:20|672.16|668.36|671.91|668.11|672.16|668.36|671.8|668|31
1734919950000|2024-12-23 02:12:30|671.87|668.07|671.69|667.89|671.92|668.12|671.61|667.81|28
1734919960000|2024-12-23 02:12:40|671.68|667.88|671.73|667.93|671.91|668.11|671.65|667.85|25
1734919970000|2024-12-23 02:12:50|671.58|667.78|671.78|667.98|671.87|668.07|671.58|667.78|21
1734919980000|2024-12-23 02:13:00|671.75|667.95|670.35|666.55|671.78|667.98|670.29|666.49|24
1734919990000|2024-12-23 02:13:10|670.37|666.57|671.06|667.26|671.1|667.3|670.37|666.57|24
1734920000000|2024-12-23 02:13:20|670.81|667.01|672.25|668.45|672.25|668.45|670.81|667.01|28
1734920010000|2024-12-23 02:13:30|672.18|668.38|673.08|669.28|673.17|669.37|672.18|668.38|28
1734920020000|2024-12-23 02:13:40|673.07|669.27|672.96|669.16|673.07|669.27|672.67|668.87|27
1734920030000|2024-12-23 02:13:50|672.89|669.09|673.27|669.47|673.27|669.47|672.81|669.01|21
1734920040000|2024-12-23 02:14:00|673.21|669.41|673.23|669.43|673.43|669.63|672.95|669.15|24
1734920050000|2024-12-23 02:14:10|673.26|669.46|673.14|669.34|673.26|669.46|672.88|669.08|27
1734920060000|2024-12-23 02:14:20|673.08|669.28|672.43|668.63|673.08|669.28|672.43|668.63|32
1734920070000|2024-12-23 02:14:30|672.36|668.56|672.93|669.13|672.93|669.13|672.33|668.53|29
1734920080000|2024-12-23 02:14:40|672.94|669.14|672.72|668.92|673.31|669.51|672.71|668.91|28
1734920090000|2024-12-23 02:14:50|672.71|668.91|672.89|669.09|672.99|669.19|672.65|668.85|24
1734920100000|2024-12-23 02:15:00|672.91|669.11|672.99|669.19|673.06|669.26|672.46|668.66|30
1734920110000|2024-12-23 02:15:10|672.97|669.17|671.37|667.57|672.97|669.17|671.37|667.57|36
1734920120000|2024-12-23 02:15:20|671.39|667.59|671.75|667.95|672.32|668.52|671.35|667.55|31
1734920130000|2024-12-23 02:15:30|671.71|667.91|672.05|668.25|672.05|668.25|671.7|667.9|16
1734920140000|2024-12-23 02:15:40|672.18|668.38|672.07|668.27|672.18|668.38|671.62|667.82|29
1734920150000|2024-12-23 02:15:50|672.08|668.28|671.84|668.04|672.29|668.49|671.84|668.04|32
1734920160000|2024-12-23 02:16:00|671.76|667.96|671.87|668.07|671.98|668.18|671.38|667.58|31
1734920170000|2024-12-23 02:16:10|671.96|668.16|671.23|667.43|671.96|668.16|671.17|667.37|34
1734920180000|2024-12-23 02:16:20|671.22|667.42|670.78|666.98|671.25|667.45|670.76|666.96|28
1734920190000|2024-12-23 02:16:30|670.88|667.08|670.28|666.48|670.88|667.08|669.77|665.97|33
1734920200000|2024-12-23 02:16:40|670.33|666.53|671.33|667.53|671.33|667.53|670.33|666.53|33
1734920210000|2024-12-23 02:16:50|671.49|667.69|671.38|667.58|671.6|667.8|671.38|667.58|19
1734920220000|2024-12-23 02:17:00|671.34|667.54|671.23|667.43|671.34|667.54|670.75|666.95|28
1734920230000|2024-12-23 02:17:10|671.24|667.44|671.75|667.95|671.8|668|671.24|667.44|34
1734920240000|2024-12-23 02:17:20|671.5|667.7|671.56|667.76|672.21|668.41|671.49|667.69|28
1734920250000|2024-12-23 02:17:30|671.6|667.8|670.5|666.7|671.62|667.82|670.44|666.64|33
1734920260000|2024-12-23 02:17:40|670.57|666.77|671.52|667.72|671.52|667.72|670.57|666.77|31
1734920270000|2024-12-23 02:17:50|671.5|667.7|671.44|667.64|671.57|667.77|671.24|667.44|26
1734920280000|2024-12-23 02:18:00|671.43|667.63|671.14|667.34|671.43|667.63|671.14|667.34|31
1734920290000|2024-12-23 02:18:10|671.23|667.43|671.8|668|671.8|668|671.23|667.43|28
1734920300000|2024-12-23 02:18:20|671.83|668.03|672.53|668.73|672.59|668.79|671.69|667.89|31
1734920310000|2024-12-23 02:18:30|672.54|668.74|674.11|670.31|674.15|670.35|672.53|668.73|29
1734920320000|2024-12-23 02:18:40|674.1|670.3|673.6|669.8|674.27|670.47|673.31|669.51|35
1734920330000|2024-12-23 02:18:50|673.56|669.76|673.09|669.29|673.62|669.82|673.04|669.24|29
1734920340000|2024-12-23 02:19:00|673.03|669.23|673.51|669.71|673.51|669.71|673.03|669.23|21
1734920350000|2024-12-23 02:19:10|673.52|669.72|674.4|670.6|674.43|670.63|673.52|669.72|33
1734920360000|2024-12-23 02:19:20|674.31|670.51|674.52|670.72|674.66|670.86|674.17|670.37|31
1734920370000|2024-12-23 02:19:30|674.47|670.67|674.25|670.45|674.5|670.7|674.25|670.45|26
1734920380000|2024-12-23 02:19:40|674.18|670.38|673.5|669.7|674.18|670.38|673.19|669.39|32
1734920390000|2024-12-23 02:19:50|673.48|669.68|673.09|669.29|673.6|669.8|673.09|669.29|33
1734920400000|2024-12-23 02:20:00|673.2|669.4|673.14|669.34|673.57|669.77|673.05|669.25|33
1734920410000|2024-12-23 02:20:10|673.12|669.32|673.64|669.84|673.64|669.84|673.08|669.28|32
1734920420000|2024-12-23 02:20:20|673.65|669.85|673.52|669.72|673.65|669.85|673.39|669.59|27
1734920430000|2024-12-23 02:20:30|673.48|669.68|674.44|670.64|674.45|670.65|673.36|669.56|28
1734920440000|2024-12-23 02:20:40|674.37|670.57|674.7|670.9|674.7|670.9|674.37|670.57|24
1734920450000|2024-12-23 02:20:50|674.71|670.91|675.18|671.38|675.21|671.41|674.71|670.91|24
1734920460000|2024-12-23 02:21:00|675.19|671.39|675.49|671.69|675.58|671.78|674.98|671.18|22
1734920470000|2024-12-23 02:21:10|675.43|671.63|675.39|671.59|675.66|671.86|675.39|671.59|21
1734920480000|2024-12-23 02:21:20|675.34|671.54|674.41|670.61|675.34|671.54|674.41|670.61|38
1734920490000|2024-12-23 02:21:30|674.43|670.63|673.96|670.16|674.54|670.74|673.95|670.15|36
1734920500000|2024-12-23 02:21:40|674|670.2|674.28|670.48|674.28|670.48|673.92|670.12|31
1734920510000|2024-12-23 02:21:50|674.3|670.5|674.43|670.63|674.43|670.63|674.28|670.48|22
1734920520000|2024-12-23 02:22:00|674.44|670.64|674.1|670.3|674.46|670.66|674.1|670.3|20
1734920530000|2024-12-23 02:22:10|674.07|670.27|674.29|670.49|674.29|670.49|673.61|669.81|32
1734920540000|2024-12-23 02:22:20|674.3|670.5|674.58|670.78|674.62|670.82|674.3|670.5|23
1734920550000|2024-12-23 02:22:30|674.51|670.71|675.15|671.35|675.29|671.49|674.45|670.65|21
1734920560000|2024-12-23 02:22:40|675.18|671.38|674.58|670.78|675.18|671.38|674.5|670.7|26
1734920570000|2024-12-23 02:22:50|674.51|670.71|674.37|670.57|674.79|670.99|674.01|670.21|36
1734920580000|2024-12-23 02:23:00|674.36|670.56|674.34|670.54|674.58|670.78|674.27|670.47|28
1734920590000|2024-12-23 02:23:10|674.3|670.5|674.39|670.59|674.47|670.67|674|670.2|35
1734920600000|2024-12-23 02:23:20|674.51|670.71|674.64|670.84|674.91|671.11|674.51|670.71|17
1734920610000|2024-12-23 02:23:30|674.65|670.85|674.53|670.73|674.74|670.94|674.42|670.62|26
1734920620000|2024-12-23 02:23:40|674.47|670.67|674.31|670.51|674.61|670.81|674.18|670.38|25
1734920630000|2024-12-23 02:23:50|674.3|670.5|673.66|669.86|674.3|670.5|673.65|669.85|23
1734920640000|2024-12-23 02:24:00|673.59|669.79|672.32|668.52|673.59|669.79|672.32|668.52|30
1734920650000|2024-12-23 02:24:10|672.36|668.56|671.44|667.64|672.37|668.57|671.44|667.64|33
1734920660000|2024-12-23 02:24:20|671.4|667.6|670.63|666.83|671.4|667.6|670.53|666.73|20
1734920670000|2024-12-23 02:24:30|670.52|666.72|670.73|666.93|670.73|666.93|670.52|666.72|5
1734920680000|2024-12-23 02:24:40|670.74|666.94|670.89|667.09|670.89|667.09|670.59|666.79|5
1734920690000|2024-12-23 02:24:50|670.9|667.1|672.14|668.34|672.14|668.34|670.9|667.1|35
1734920700000|2024-12-23 02:25:00|672.19|668.39|671.48|667.68|672.2|668.4|671.48|667.68|31
1734920710000|2024-12-23 02:25:10|671.42|667.62|671.72|667.92|671.75|667.95|670.99|667.19|32
1734920720000|2024-12-23 02:25:20|671.69|667.89|672.14|668.34|672.14|668.34|671.63|667.83|38
1734920730000|2024-12-23 02:25:30|672.13|668.33|672.28|668.48|672.29|668.49|672.13|668.33|22
1734920740000|2024-12-23 02:25:40|672.08|668.28|671.99|668.19|672.1|668.3|671.83|668.03|28
1734920750000|2024-12-23 02:25:50|671.97|668.17|671.61|667.81|672|668.2|671.61|667.81|28
1734920760000|2024-12-23 02:26:00|671.55|667.75|671.74|667.94|671.98|668.18|671.22|667.42|35
1734920770000|2024-12-23 02:26:10|671.73|667.93|672.02|668.22|672.04|668.24|671.71|667.91|31
1734920780000|2024-12-23 02:26:20|672.13|668.33|671.71|667.91|672.13|668.33|671.36|667.56|32
1734920790000|2024-12-23 02:26:30|671.73|667.93|672.26|668.46|672.26|668.46|671.73|667.93|31
1734920800000|2024-12-23 02:26:40|672.25|668.45|672.28|668.48|672.62|668.82|672.25|668.45|33
1734920810000|2024-12-23 02:26:50|672.32|668.52|672.75|668.95|672.75|668.95|672.24|668.44|29
1734920820000|2024-12-23 02:27:00|672.77|668.97|673.79|669.99|673.79|669.99|672.68|668.88|25
1734920830000|2024-12-23 02:27:10|673.88|670.08|673.61|669.81|673.9|670.1|673.32|669.52|34
1734920840000|2024-12-23 02:27:20|673.63|669.83|672.98|669.18|673.67|669.87|672.72|668.92|34
1734920850000|2024-12-23 02:27:30|672.97|669.17|673.62|669.82|673.75|669.95|672.97|669.17|33
1734920860000|2024-12-23 02:27:40|673.65|669.85|673.48|669.68|673.71|669.91|673.08|669.28|31
1734920870000|2024-12-23 02:27:50|673.33|669.53|673.29|669.49|673.45|669.65|673.13|669.33|28
1734920880000|2024-12-23 02:28:00|673.36|669.56|673.12|669.32|673.74|669.94|673.12|669.32|32
1734920890000|2024-12-23 02:28:10|673.1|669.3|672.69|668.89|673.1|669.3|672.52|668.72|32
1734920900000|2024-12-23 02:28:20|672.77|668.97|672.67|668.87|672.94|669.14|672.59|668.79|36
1734920910000|2024-12-23 02:28:30|672.7|668.9|672.75|668.95|672.89|669.09|672.67|668.87|35
1734920920000|2024-12-23 02:28:40|672.78|668.98|672.83|669.03|672.96|669.16|672.75|668.95|27
1734920930000|2024-12-23 02:28:50|672.91|669.11|672.18|668.38|672.92|669.12|672.12|668.32|23
1734920940000|2024-12-23 02:29:00|672.17|668.37|672.92|669.12|672.95|669.15|672.11|668.31|25
1734920950000|2024-12-23 02:29:10|672.88|669.08|673.03|669.23|673.03|669.23|672.76|668.96|20
1734920960000|2024-12-23 02:29:20|672.97|669.17|673.16|669.36|673.28|669.48|672.97|669.17|23
1734920970000|2024-12-23 02:29:30|673.17|669.37|673.79|669.99|673.93|670.13|673.16|669.36|25
1734920980000|2024-12-23 02:29:40|673.81|670.01|673.9|670.1|673.95|670.15|673.66|669.86|26
1734920990000|2024-12-23 02:29:50|673.85|670.05|673.76|669.96|673.93|670.13|673.74|669.94|20
1734921000000|2024-12-23 02:30:00|673.83|670.03|674.63|670.83|674.63|670.83|673.65|669.85|26
1734921010000|2024-12-23 02:30:10|674.59|670.79|675.99|672.19|676.01|672.21|674.57|670.77|24
1734921020000|2024-12-23 02:30:20|675.89|672.09|674.95|671.15|675.92|672.12|674.93|671.13|30
1734921030000|2024-12-23 02:30:30|674.89|671.09|674.56|670.76|675.09|671.29|674.56|670.76|26
1734921040000|2024-12-23 02:30:40|674.52|670.72|673.65|669.85|674.52|670.72|673.34|669.54|33
1734921050000|2024-12-23 02:30:50|673.72|669.92|673.77|669.97|673.98|670.18|673.71|669.91|25
1734921060000|2024-12-23 02:31:00|673.78|669.98|675.01|671.21|675.01|671.21|673.77|669.97|28
1734921070000|2024-12-23 02:31:10|675.02|671.22|675.13|671.33|675.4|671.6|675.02|671.22|35
1734921080000|2024-12-23 02:31:20|675.01|671.21|675.13|671.33|675.27|671.47|674.92|671.12|28
1734921090000|2024-12-23 02:31:30|675.12|671.32|675.35|671.55|675.36|671.56|675.04|671.24|28
1734921100000|2024-12-23 02:31:40|675.36|671.56|675.27|671.47|675.55|671.75|675.27|671.47|31
1734921110000|2024-12-23 02:31:50|675.26|671.46|675.46|671.66|675.5|671.7|675.13|671.33|34
1734921120000|2024-12-23 02:32:00|675.48|671.68|676.43|672.63|676.43|672.63|675.48|671.68|22
1734921130000|2024-12-23 02:32:10|676.47|672.67|676.27|672.47|676.63|672.83|676.23|672.43|31
1734921140000|2024-12-23 02:32:20|676.38|672.58|676.44|672.64|676.68|672.88|676.38|672.58|29
1734921150000|2024-12-23 02:32:30|676.39|672.59|675.92|672.12|676.39|672.59|675.91|672.11|30
1734921160000|2024-12-23 02:32:40|675.87|672.07|675.24|671.44|675.89|672.09|675.24|671.44|29
1734921170000|2024-12-23 02:32:50|675.23|671.43|675.06|671.26|675.23|671.43|674.98|671.18|20
1734921180000|2024-12-23 02:33:00|675|671.2|674.98|671.18|675.15|671.35|674.97|671.17|25
1734921190000|2024-12-23 02:33:10|674.96|671.16|674.13|670.33|674.96|671.16|674.12|670.32|32
1734921200000|2024-12-23 02:33:20|674.08|670.28|674.18|670.38|674.27|670.47|674.05|670.25|27
1734921210000|2024-12-23 02:33:30|674.17|670.37|673.36|669.56|674.2|670.4|673.36|669.56|29
1734921220000|2024-12-23 02:33:40|673.45|669.65|672.54|668.74|673.45|669.65|672.54|668.74|32
1734921230000|2024-12-23 02:33:50|672.55|668.75|672.74|668.94|672.75|668.95|672.54|668.74|31
1734921240000|2024-12-23 02:34:00|672.73|668.93|672.57|668.77|672.79|668.99|672.57|668.77|23
1734921250000|2024-12-23 02:34:10|672.55|668.75|671.63|667.83|672.55|668.75|671.58|667.78|35
1734921260000|2024-12-23 02:34:20|671.67|667.87|671.6|667.8|671.9|668.1|671.49|667.69|35
1734921270000|2024-12-23 02:34:30|671.8|668|671.99|668.19|672.02|668.22|671.77|667.97|27
1734921280000|2024-12-23 02:34:40|671.98|668.18|671.98|668.18|672.1|668.3|671.96|668.16|27
1734921290000|2024-12-23 02:34:50|671.97|668.17|672.06|668.26|672.06|668.26|671.48|667.68|24
1734921300000|2024-12-23 02:35:00|672.14|668.34|673.15|669.35|673.15|669.35|672.08|668.28|35
1734921310000|2024-12-23 02:35:10|673.16|669.36|674.02|670.22|674.02|670.22|673.16|669.36|32
1734921320000|2024-12-23 02:35:20|673.92|670.12|674.13|670.33|674.41|670.61|673.74|669.94|24
1734921330000|2024-12-23 02:35:30|674.09|670.29|673.91|670.11|674.17|670.37|673.87|670.07|34
1734921340000|2024-12-23 02:35:40|673.85|670.05|673.55|669.75|673.93|670.13|673.52|669.72|31
1734921350000|2024-12-23 02:35:50|673.53|669.73|673.64|669.84|673.69|669.89|673.5|669.7|28
1734921360000|2024-12-23 02:36:00|673.73|669.93|673.78|669.98|673.84|670.04|673.7|669.9|29
1734921370000|2024-12-23 02:36:10|673.73|669.93|673.97|670.17|673.97|670.17|673.72|669.92|22
1734921380000|2024-12-23 02:36:20|674.04|670.24|674.58|670.78|674.86|671.06|674.04|670.24|28
1734921390000|2024-12-23 02:36:30|674.57|670.77|674.11|670.31|674.69|670.89|674.11|670.31|32
1734921400000|2024-12-23 02:36:40|674.15|670.35|673.98|670.18|674.3|670.5|673.9|670.1|28
1734921410000|2024-12-23 02:36:50|674.03|670.23|674.18|670.38|674.22|670.42|673.97|670.17|27
1734921420000|2024-12-23 02:37:00|674.17|670.37|674.05|670.25|674.17|670.37|673.79|669.99|30
1734921430000|2024-12-23 02:37:10|674.03|670.23|674.22|670.42|674.22|670.42|673.96|670.16|21
1734921440000|2024-12-23 02:37:20|674.3|670.5|674.75|670.95|674.85|671.05|674.18|670.38|24
1734921450000|2024-12-23 02:37:30|674.7|670.9|674.76|670.96|674.77|670.97|674.54|670.74|27
1734921460000|2024-12-23 02:37:40|674.78|670.98|675.98|672.18|676.02|672.22|674.78|670.98|22
1734921470000|2024-12-23 02:37:50|675.96|672.16|675.12|671.32|675.96|672.16|675.07|671.27|30
1734921480000|2024-12-23 02:38:00|675.08|671.28|675.55|671.75|675.55|671.75|674.92|671.12|28
1734921490000|2024-12-23 02:38:10|675.56|671.76|675.63|671.83|675.82|672.02|675.56|671.76|27
1734921500000|2024-12-23 02:38:20|675.81|672.01|675.32|671.52|676|672.2|675.23|671.43|31
1734921510000|2024-12-23 02:38:30|675.28|671.48|675.57|671.77|675.64|671.84|675.28|671.48|21
1734921520000|2024-12-23 02:38:40|675.95|672.15|675.59|671.79|675.99|672.19|675.59|671.79|23
1734921530000|2024-12-23 02:38:50|675.63|671.83|675.84|672.04|675.94|672.14|675.62|671.82|29
1734921540000|2024-12-23 02:39:00|675.9|672.1|676.38|672.58|676.39|672.59|675.72|671.92|26
1734921550000|2024-12-23 02:39:10|676.32|672.52|676.3|672.5|676.37|672.57|676.15|672.35|23
1734921560000|2024-12-23 02:39:20|676.31|672.51|676.49|672.69|676.49|672.69|676.24|672.44|22
1734921570000|2024-12-23 02:39:30|676.51|672.71|677.01|673.21|677.01|673.21|676.43|672.63|22
1734921580000|2024-12-23 02:39:40|676.98|673.18|678.71|674.91|678.71|674.91|676.98|673.18|28
1734921590000|2024-12-23 02:39:50|678.65|674.85|678.62|674.82|678.7|674.9|678.42|674.62|24
1734921600000|2024-12-23 02:40:00|678.64|674.84|679.04|675.24|679.07|675.27|678.56|674.76|15
1734921610000|2024-12-23 02:40:10|679.08|675.28|679.08|675.28|679.15|675.35|679|675.2|24
1734921620000|2024-12-23 02:40:20|679.09|675.29|678.74|674.94|679.09|675.29|678.74|674.94|24
1734921630000|2024-12-23 02:40:30|678.64|674.84|678.71|674.91|678.71|674.91|678.26|674.46|30
1734921640000|2024-12-23 02:40:40|678.7|674.9|679.26|675.46|679.32|675.52|678.7|674.9|27
1734921650000|2024-12-23 02:40:50|679.32|675.52|679.02|675.22|679.32|675.52|679.01|675.21|15
1734921660000|2024-12-23 02:41:00|679.03|675.23|679.06|675.26|679.13|675.33|679.01|675.21|13
1734921670000|2024-12-23 02:41:10|679.01|675.21|679.14|675.34|679.14|675.34|678.8|675|28
1734921680000|2024-12-23 02:41:20|679.19|675.39|679.98|676.18|679.99|676.19|679.19|675.39|23
1734921690000|2024-12-23 02:41:30|680.01|676.21|680.04|676.24|680.11|676.31|680.01|676.21|12
1734921700000|2024-12-23 02:41:40|680|676.2|679.75|675.95|680|676.2|679.75|675.95|16
1734921710000|2024-12-23 02:41:50|679.74|675.94|679.39|675.59|679.74|675.94|679.39|675.59|24
1734921720000|2024-12-23 02:42:00|679.41|675.61|679.06|675.26|679.41|675.61|678.78|674.98|31
1734921730000|2024-12-23 02:42:10|679.07|675.27|679.28|675.48|679.28|675.48|678.78|674.98|28
1734921740000|2024-12-23 02:42:20|679.35|675.55|679.84|676.04|679.85|676.05|679.35|675.55|27
1734921750000|2024-12-23 02:42:30|679.85|676.05|680.35|676.55|680.35|676.55|679.82|676.02|21
1734921760000|2024-12-23 02:42:40|680.36|676.56|681.05|677.25|681.19|677.39|680.26|676.46|25
1734921770000|2024-12-23 02:42:50|681.04|677.24|681.11|677.31|681.18|677.38|680.85|677.05|27
1734921780000|2024-12-23 02:43:00|681.14|677.34|681.32|677.52|681.32|677.52|680.88|677.08|28
1734921790000|2024-12-23 02:43:10|681.37|677.57|682.23|678.43|682.28|678.48|681.37|677.57|21
1734921800000|2024-12-23 02:43:20|682.1|678.3|682.09|678.29|682.13|678.33|681.94|678.14|24
1734921810000|2024-12-23 02:43:30|682.1|678.3|682.23|678.43|682.32|678.52|682.08|678.28|25
1734921820000|2024-12-23 02:43:40|682.17|678.37|681.85|678.05|682.17|678.37|681.81|678.01|29
1734921830000|2024-12-23 02:43:50|681.87|678.07|681.95|678.15|682.03|678.23|681.84|678.04|30
1734921840000|2024-12-23 02:44:00|681.99|678.19|681.85|678.05|681.99|678.19|681.5|677.7|24
1734921850000|2024-12-23 02:44:10|681.86|678.06|681.76|677.96|681.91|678.11|681.71|677.91|19
1734921860000|2024-12-23 02:44:20|681.73|677.93|681.62|677.82|681.74|677.94|681.57|677.77|23
1734921870000|2024-12-23 02:44:30|681.66|677.86|681.17|677.37|681.78|677.98|681.17|677.37|22
1734921880000|2024-12-23 02:44:40|681.11|677.31|681.18|677.38|681.34|677.54|681.04|677.24|28
1734921890000|2024-12-23 02:44:50|681.22|677.42|681.47|677.67|681.57|677.77|681.22|677.42|27
1734921900000|2024-12-23 02:45:00|681.41|677.61|681.66|677.86|681.66|677.86|681.38|677.58|23
1734921910000|2024-12-23 02:45:10|681.69|677.89|682.31|678.51|682.37|678.57|681.68|677.88|23
1734921920000|2024-12-23 02:45:20|682.32|678.52|682.35|678.55|682.46|678.66|682.3|678.5|20
1734921930000|2024-12-23 02:45:30|682.34|678.54|682.12|678.32|682.48|678.68|682.11|678.31|26
1734921940000|2024-12-23 02:45:40|682.1|678.3|682.25|678.45|682.37|678.57|682.1|678.3|19
1734921950000|2024-12-23 02:45:50|682.24|678.44|681.62|677.82|682.24|678.44|681.55|677.75|18
1734921960000|2024-12-23 02:46:00|681.61|677.81|681.86|678.06|682.05|678.25|681.61|677.81|25
1734921970000|2024-12-23 02:46:10|681.8|678|681.54|677.74|681.8|678|681.39|677.59|28
1734921980000|2024-12-23 02:46:20|681.56|677.76|681.34|677.54|681.7|677.9|681.34|677.54|31
1734921990000|2024-12-23 02:46:30|681.33|677.53|681.77|677.97|681.88|678.08|681.33|677.53|23
1734922000000|2024-12-23 02:46:40|681.75|677.95|681.96|678.16|682.13|678.33|681.75|677.95|22
1734922010000|2024-12-23 02:46:50|682|678.2|682.17|678.37|682.17|678.37|681.94|678.14|14
1734922020000|2024-12-23 02:47:00|682.21|678.41|683.06|679.26|683.06|679.26|682.21|678.41|17
1734922030000|2024-12-23 02:47:10|683.07|679.27|683.61|679.81|683.61|679.81|683.07|679.27|18
1734922040000|2024-12-23 02:47:20|683.63|679.83|683.65|679.85|683.84|680.04|683.63|679.83|17
1734922050000|2024-12-23 02:47:30|683.61|679.81|683.27|679.47|683.69|679.89|683.23|679.43|23
1734922060000|2024-12-23 02:47:40|683.24|679.44|682.58|678.78|683.27|679.47|682.58|678.78|28
1734922070000|2024-12-23 02:47:50|682.57|678.77|682.11|678.31|682.57|678.77|682.11|678.31|24
1734922080000|2024-12-23 02:48:00|682.16|678.36|681.68|677.88|682.44|678.64|681.68|677.88|30
1734922090000|2024-12-23 02:48:10|681.65|677.85|680.87|677.07|681.65|677.85|680.8|677|32
1734922100000|2024-12-23 02:48:20|680.82|677.02|680.94|677.14|680.94|677.14|680.64|676.84|27
1734922110000|2024-12-23 02:48:30|680.93|677.13|680.56|676.76|680.97|677.17|680.55|676.75|31
1734922120000|2024-12-23 02:48:40|680.58|676.78|680.17|676.37|680.66|676.86|680.07|676.27|34
1734922130000|2024-12-23 02:48:50|680.16|676.36|680.18|676.38|680.23|676.43|679.96|676.16|28
1734922140000|2024-12-23 02:49:00|680.21|676.41|679.76|675.96|680.29|676.49|679.63|675.83|35
1734922150000|2024-12-23 02:49:10|679.66|675.86|679.13|675.33|679.66|675.86|678.93|675.13|28
1734922160000|2024-12-23 02:49:20|679.12|675.32|678.81|675.01|679.12|675.32|678.81|675.01|29
1734922170000|2024-12-23 02:49:30|678.8|675|679.46|675.66|679.46|675.66|678.8|675|24
1734922180000|2024-12-23 02:49:40|679.52|675.72|679.4|675.6|679.61|675.81|679.26|675.46|26
1734922190000|2024-12-23 02:49:50|679.34|675.54|679.26|675.46|679.45|675.65|679.21|675.41|26
1734922200000|2024-12-23 02:50:00|679.13|675.33|679.24|675.44|679.31|675.51|678.98|675.18|34
1734922210000|2024-12-23 02:50:10|679.25|675.45|678.95|675.15|679.33|675.53|678.94|675.14|30
1734922220000|2024-12-23 02:50:20|678.92|675.12|679.02|675.22|679.28|675.48|678.92|675.12|27
1734922230000|2024-12-23 02:50:30|679.06|675.26|678.64|674.84|679.1|675.3|678.34|674.54|35
1734922240000|2024-12-23 02:50:40|678.65|674.85|679.01|675.21|679.01|675.21|678.56|674.76|26
1734922250000|2024-12-23 02:50:50|679.1|675.3|679.26|675.46|679.37|675.57|678.97|675.17|28
1734922260000|2024-12-23 02:51:00|679.28|675.48|679.19|675.39|679.46|675.66|679.17|675.37|25
1734922270000|2024-12-23 02:51:10|679.29|675.49|679.13|675.33|679.3|675.5|678.77|674.97|30
1734922280000|2024-12-23 02:51:20|679.09|675.29|679.17|675.37|679.17|675.37|678.93|675.13|30
1734922290000|2024-12-23 02:51:30|679.16|675.36|678.14|674.34|679.16|675.36|678.01|674.21|35
1734922300000|2024-12-23 02:51:40|678.13|674.33|678.26|674.46|678.26|674.46|677.91|674.11|32
1734922310000|2024-12-23 02:51:50|678.19|674.39|678.61|674.81|678.62|674.82|678.09|674.29|29
1734922320000|2024-12-23 02:52:00|678.63|674.83|678.45|674.65|678.68|674.88|677.76|673.96|30
1734922330000|2024-12-23 02:52:10|678.44|674.64|677.73|673.93|678.52|674.72|677.66|673.86|35
1734922340000|2024-12-23 02:52:20|677.77|673.97|678.01|674.21|678.35|674.55|677.77|673.97|36
1734922350000|2024-12-23 02:52:30|677.99|674.19|677.65|673.85|678|674.2|677.59|673.79|28
1734922360000|2024-12-23 02:52:40|677.58|673.78|677.99|674.19|678.01|674.21|677.58|673.78|24
1734922370000|2024-12-23 02:52:50|678.03|674.23|678.06|674.26|678.28|674.48|678.03|674.23|22
1734922380000|2024-12-23 02:53:00|678.09|674.29|678.48|674.68|678.57|674.77|678.08|674.28|27
1734922390000|2024-12-23 02:53:10|678.47|674.67|678.56|674.76|678.57|674.77|678.34|674.54|22
1734922400000|2024-12-23 02:53:20|678.57|674.77|678.63|674.83|678.67|674.87|678.51|674.71|18
1734922410000|2024-12-23 02:53:30|678.68|674.88|678.61|674.81|678.78|674.98|678.57|674.77|24
1734922420000|2024-12-23 02:53:40|678.62|674.82|678.56|674.76|678.68|674.88|678.5|674.7|14
1734922430000|2024-12-23 02:53:50|678.58|674.78|679.08|675.28|679.08|675.28|678.55|674.75|26
1734922440000|2024-12-23 02:54:00|679.1|675.3|679.04|675.24|679.33|675.53|679.04|675.24|24
1734922450000|2024-12-23 02:54:10|679.12|675.32|679.21|675.41|679.23|675.43|678.96|675.16|16
1734922460000|2024-12-23 02:54:20|679.15|675.35|679.73|675.93|679.77|675.97|679.15|675.35|20
1734922470000|2024-12-23 02:54:30|679.75|675.95|680.46|676.66|680.54|676.74|679.75|675.95|24
1734922480000|2024-12-23 02:54:40|680.51|676.71|680.32|676.52|680.58|676.78|680.31|676.51|17
1734922490000|2024-12-23 02:54:50|680.3|676.5|680.07|676.27|680.3|676.5|679.69|675.89|24
1734922500000|2024-12-23 02:55:00|680.06|676.26|680.34|676.54|680.42|676.62|680.06|676.26|27
1734922510000|2024-12-23 02:55:10|680.36|676.56|681.12|677.32|681.15|677.35|680.36|676.56|21
1734922520000|2024-12-23 02:55:20|681.11|677.31|680.71|676.91|681.12|677.32|680.57|676.77|29
1734922530000|2024-12-23 02:55:30|680.79|676.99|681.02|677.22|681.15|677.35|680.79|676.99|28
1734922540000|2024-12-23 02:55:40|681|677.2|681.37|677.57|681.37|677.57|680.94|677.14|24
1734922550000|2024-12-23 02:55:50|681.36|677.56|681.27|677.47|681.51|677.71|681.17|677.37|19
1734922560000|2024-12-23 02:56:00|681.34|677.54|681.84|678.04|681.88|678.08|681.34|677.54|27
1734922570000|2024-12-23 02:56:10|681.9|678.1|681.54|677.74|681.9|678.1|681.51|677.71|24
1734922580000|2024-12-23 02:56:20|681.58|677.78|681.67|677.87|681.7|677.9|681.51|677.71|21
1734922590000|2024-12-23 02:56:30|681.66|677.86|681.65|677.85|681.66|677.86|681.44|677.64|27
1734922600000|2024-12-23 02:56:40|681.67|677.87|682.12|678.32|682.14|678.34|681.58|677.78|24
1734922610000|2024-12-23 02:56:50|682.06|678.26|681.98|678.18|682.06|678.26|681.93|678.13|19
1734922620000|2024-12-23 02:57:00|682|678.2|682.4|678.6|682.4|678.6|681.98|678.18|23
1734922630000|2024-12-23 02:57:10|682.39|678.59|682.26|678.46|682.79|678.99|682.26|678.46|32
1734922640000|2024-12-23 02:57:20|682.18|678.38|682|678.2|682.21|678.41|681.93|678.13|26
1734922650000|2024-12-23 02:57:30|681.99|678.19|681.8|678|681.99|678.19|681.63|677.83|28
1734922660000|2024-12-23 02:57:40|681.79|677.99|682.21|678.41|682.21|678.41|681.79|677.99|33
1734922670000|2024-12-23 02:57:50|682.22|678.42|682.87|679.07|682.92|679.12|682.22|678.42|24
1734922680000|2024-12-23 02:58:00|682.92|679.12|682.82|679.02|682.94|679.14|682.82|679.02|13
1734922690000|2024-12-23 02:58:10|682.83|679.03|682.74|678.94|682.85|679.05|682.73|678.93|16
1734922700000|2024-12-23 02:58:20|682.83|679.03|682.83|679.03|682.84|679.04|682.63|678.83|30
1734922710000|2024-12-23 02:58:30|682.82|679.02|682.64|678.84|682.82|679.02|682.62|678.82|19
1734922720000|2024-12-23 02:58:40|682.72|678.92|682.52|678.72|682.78|678.98|682.49|678.69|14
1734922730000|2024-12-23 02:58:50|682.49|678.69|682.59|678.79|682.59|678.79|682.39|678.59|34
1734922740000|2024-12-23 02:59:00|682.63|678.83|682.69|678.89|682.69|678.89|682.23|678.43|32
1734922750000|2024-12-23 02:59:10|682.7|678.9|682.78|678.98|682.87|679.07|682.58|678.78|23
1734922760000|2024-12-23 02:59:20|682.77|678.97|682.54|678.74|682.82|679.02|682.54|678.74|15
1734922770000|2024-12-23 02:59:30|682.51|678.71|682.1|678.3|682.51|678.71|681.92|678.12|35
1734922780000|2024-12-23 02:59:40|682.06|678.26|682.14|678.34|682.18|678.38|682.06|678.26|22
1734922790000|2024-12-23 02:59:50|682.08|678.28|682.29|678.49|682.34|678.54|682.08|678.28|24
1734922800000|2024-12-23 03:00:00|682.69|678.89|682.6|678.8|682.96|679.16|682.1|678.3|28
1734922810000|2024-12-23 03:00:10|682.65|678.85|682.19|678.39|682.69|678.89|682|678.2|19
1734922820000|2024-12-23 03:00:20|682.17|678.37|682.1|678.3|682.17|678.37|681.9|678.1|17
1734922830000|2024-12-23 03:00:30|682.09|678.29|681.55|677.75|682.09|678.29|681.5|677.7|10
1734922840000|2024-12-23 03:00:40|681.6|677.8|680.79|676.99|681.65|677.85|680.79|676.99|18
1734922850000|2024-12-23 03:00:50|680.78|676.98|680.65|676.85|680.79|676.99|680.65|676.85|20
1734922860000|2024-12-23 03:01:00|680.6|676.8|680.3|676.5|680.6|676.8|680.01|676.21|22
1734922870000|2024-12-23 03:01:10|680.25|676.45|680.26|676.46|680.26|676.46|679.65|675.85|18
1734922880000|2024-12-23 03:01:20|680.27|676.47|680.92|677.12|681|677.2|680.27|676.47|21
1734922890000|2024-12-23 03:01:30|680.89|677.09|681.15|677.35|681.2|677.4|680.89|677.09|18
1734922900000|2024-12-23 03:01:40|681.09|677.29|680.73|676.93|681.09|677.29|680.4|676.6|20
1734922910000|2024-12-23 03:01:50|680.79|676.99|681.31|677.51|681.31|677.51|680.69|676.89|20
1734922920000|2024-12-23 03:02:00|681.33|677.53|682.18|678.38|682.25|678.45|681.28|677.48|21
1734922930000|2024-12-23 03:02:10|682.13|678.33|681.58|677.78|682.13|678.33|681.38|677.58|21
1734922940000|2024-12-23 03:02:20|681.7|677.9|681.7|677.9|681.7|677.9|681.7|677.9|1
1734922950000|2024-12-23 03:02:30|681.93|678.13|682.41|678.61|682.42|678.62|681.93|678.13|12
1734922960000|2024-12-23 03:02:40|682.45|678.65|682.39|678.59|682.55|678.75|682.32|678.52|16
1734922970000|2024-12-23 03:02:50|682.32|678.52|681.5|677.7|682.32|678.52|681.4|677.6|19
1734922980000|2024-12-23 03:03:00|681.45|677.65|681.5|677.7|681.55|677.75|680.65|676.85|20
1734922990000|2024-12-23 03:03:10|681.7|677.9|681.8|678|681.8|678|681.5|677.7|23
1734923000000|2024-12-23 03:03:20|681.84|678.04|682.1|678.3|682.38|678.58|681.84|678.04|28
1734923010000|2024-12-23 03:03:30|682.05|678.25|681.73|677.93|682.05|678.25|681.61|677.81|21
1734923020000|2024-12-23 03:03:40|681.74|677.94|682.3|678.5|682.3|678.5|681.7|677.9|26
1734923030000|2024-12-23 03:03:50|682.35|678.55|682.5|678.7|682.83|679.03|682.35|678.55|23
1734923040000|2024-12-23 03:04:00|682.54|678.74|682.6|678.8|682.6|678.8|682.37|678.57|17
1734923050000|2024-12-23 03:04:10|682.56|678.76|682.12|678.32|682.6|678.8|682|678.2|25
1734923060000|2024-12-23 03:04:20|682.17|678.37|682.22|678.42|682.27|678.47|682.02|678.22|28
1734923070000|2024-12-23 03:04:30|682.21|678.41|682.6|678.8|682.8|679|682.21|678.41|24
1734923080000|2024-12-23 03:04:40|682.59|678.79|682.47|678.67|682.59|678.79|681.9|678.1|25
1734923090000|2024-12-23 03:04:50|682.4|678.6|682.1|678.3|682.4|678.6|682.1|678.3|13
1734923100000|2024-12-23 03:05:00|682.09|678.29|681.5|677.7|682.3|678.5|681.5|677.7|26
1734923110000|2024-12-23 03:05:10|681.65|677.85|681.95|678.15|682.17|678.37|681.6|677.8|22
1734923120000|2024-12-23 03:05:20|681.94|678.14|682.23|678.43|682.23|678.43|681.9|678.1|24
1734923130000|2024-12-23 03:05:30|682.22|678.42|681.15|677.35|682.22|678.42|681.15|677.35|7
1734923150000|2024-12-23 03:05:50|681.56|677.76|681.93|678.13|681.93|678.13|681.56|677.76|13
1734923160000|2024-12-23 03:06:00|682.01|678.21|682.22|678.42|682.22|678.42|681.75|677.95|23
1734923170000|2024-12-23 03:06:10|682.3|678.5|683|679.2|683.01|679.21|682.3|678.5|24
1734923180000|2024-12-23 03:06:20|683.01|679.21|684.01|680.21|684.01|680.21|683.01|679.21|28
1734923190000|2024-12-23 03:06:30|684|680.2|683.83|680.03|684.07|680.27|683.68|679.88|24
1734923200000|2024-12-23 03:06:40|683.8|680|682.61|678.81|683.8|680|682.46|678.66|17
1734923210000|2024-12-23 03:06:50|682.71|678.91|683.33|679.53|683.39|679.59|682.71|678.91|25
1734923220000|2024-12-23 03:07:00|683.34|679.54|683.73|679.93|683.75|679.95|683.18|679.38|24
1734923230000|2024-12-23 03:07:10|683.8|680|683.98|680.18|684.06|680.26|683.49|679.69|30
1734923240000|2024-12-23 03:07:20|683.82|680.02|684.67|680.87|684.67|680.87|683.77|679.97|18
1734923250000|2024-12-23 03:07:30|684.69|680.89|684.5|680.7|684.69|680.89|684.15|680.35|16
1734923260000|2024-12-23 03:07:40|684.48|680.68|685.1|681.3|685.1|681.3|684.48|680.68|14
1734923270000|2024-12-23 03:07:50|685.12|681.32|685.34|681.54|685.34|681.54|684.9|681.1|10
1734923280000|2024-12-23 03:08:00|685.3|681.5|685.2|681.4|685.45|681.65|685.15|681.35|19
1734923290000|2024-12-23 03:08:10|685.15|681.35|685.19|681.39|685.19|681.39|684.97|681.17|12
1734923300000|2024-12-23 03:08:20|685.24|681.44|685.62|681.82|685.7|681.9|685.24|681.44|20
1734923310000|2024-12-23 03:08:30|685.63|681.83|685.61|681.81|685.65|681.85|685.3|681.5|19
1734923320000|2024-12-23 03:08:40|685.45|681.65|684.9|681.1|685.66|681.86|684.75|680.95|18
1734923340000|2024-12-23 03:09:00|685.44|681.64|686.1|682.3|686.1|682.3|685.44|681.64|10
1734923350000|2024-12-23 03:09:10|686.11|682.31|685.93|682.13|686.23|682.43|685.8|682|17
1734923360000|2024-12-23 03:09:20|685.91|682.11|685.9|682.1|685.92|682.12|685.75|681.95|13
1734923370000|2024-12-23 03:09:30|685.91|682.11|685.19|681.39|685.99|682.19|685.15|681.35|16
1734923380000|2024-12-23 03:09:40|685.17|681.37|685.4|681.6|685.6|681.8|685.17|681.37|13
1734923390000|2024-12-23 03:09:50|684.95|681.15|684.8|681|685|681.2|684.7|680.9|8
1734923400000|2024-12-23 03:10:00|684.75|680.95|685.49|681.69|685.54|681.74|684.65|680.85|20
1734923410000|2024-12-23 03:10:10|685.4|681.6|686.25|682.45|686.25|682.45|685.4|681.6|21
1734923420000|2024-12-23 03:10:20|686.3|682.5|686.84|683.04|686.84|683.04|686.3|682.5|12
1734923430000|2024-12-23 03:10:30|686.8|683|687.17|683.37|687.17|683.37|686.78|682.98|20
1734923440000|2024-12-23 03:10:40|687.18|683.38|687.3|683.5|687.43|683.63|687.18|683.38|13
1734923450000|2024-12-23 03:10:50|687.35|683.55|687.34|683.54|687.45|683.65|687.33|683.53|15
1734923460000|2024-12-23 03:11:00|687.29|683.49|687.5|683.7|687.5|683.7|686.88|683.08|17
1734923470000|2024-12-23 03:11:10|687.55|683.75|688.5|684.7|688.5|684.7|687.54|683.74|19
1734923480000|2024-12-23 03:11:20|688.55|684.75|689.15|685.35|689.15|685.35|688.55|684.75|21
1734923490000|2024-12-23 03:11:30|689.2|685.4|689.46|685.66|689.7|685.9|689.2|685.4|23
1734923500000|2024-12-23 03:11:40|689.47|685.67|690.55|686.75|690.55|686.75|689.47|685.67|24
1734923510000|2024-12-23 03:11:50|690.7|686.9|690.9|687.1|691.06|687.26|690.7|686.9|13
1734923520000|2024-12-23 03:12:00|690.95|687.15|691.15|687.35|691.21|687.41|690.95|687.15|9
1734923540000|2024-12-23 03:12:20|690.85|687.05|690.4|686.6|690.85|687.05|690.4|686.6|10
1734923550000|2024-12-23 03:12:30|690.45|686.65|691.7|687.9|691.7|687.9|690.45|686.65|20
1734923560000|2024-12-23 03:12:40|691.8|688|691.75|687.95|692.08|688.28|691.42|687.62|22
1734923570000|2024-12-23 03:12:50|691.8|688|691.8|688|692.11|688.31|691.7|687.9|20
1734923580000|2024-12-23 03:13:00|691.75|687.95|692.05|688.25|692.15|688.35|691.75|687.95|19
1734923590000|2024-12-23 03:13:10|692|688.2|692.25|688.45|692.3|688.5|691.95|688.15|13
1734923600000|2024-12-23 03:13:20|692.34|688.54|694.4|690.6|694.4|690.6|692.32|688.52|18
1734923610000|2024-12-23 03:13:30|694.45|690.65|694.24|690.44|694.5|690.7|694.24|690.44|21
1734923620000|2024-12-23 03:13:40|694.29|690.49|694.41|690.61|694.41|690.61|693.89|690.09|26
1734923630000|2024-12-23 03:13:50|694.36|690.56|695.05|691.25|695.05|691.25|694.36|690.56|17
1734923640000|2024-12-23 03:14:00|695.15|691.35|695.51|691.71|695.7|691.9|695.15|691.35|12
1734923650000|2024-12-23 03:14:10|695.5|691.7|695.1|691.3|695.5|691.7|694.91|691.11|22
1734923660000|2024-12-23 03:14:20|695.11|691.31|695.6|691.8|695.6|691.8|695.11|691.31|15
1734923670000|2024-12-23 03:14:30|695.75|691.95|696.06|692.26|696.32|692.52|695.75|691.95|20
1734923680000|2024-12-23 03:14:40|696.11|692.31|696.68|692.88|696.68|692.88|696.11|692.31|16
1734923690000|2024-12-23 03:14:50|696.73|692.93|697.15|693.35|697.3|693.5|696.68|692.88|14
1734923700000|2024-12-23 03:15:00|697.11|693.31|696.99|693.19|697.11|693.31|696.6|692.8|26
1734923710000|2024-12-23 03:15:10|696.85|693.05|696.75|692.95|697.05|693.25|696.5|692.7|24
1734923730000|2024-12-23 03:15:30|697.4|693.6|698|694.2|698.2|694.4|697.4|693.6|10
1734923740000|2024-12-23 03:15:40|698.05|694.25|698.19|694.39|698.32|694.52|697.95|694.15|21
1734923750000|2024-12-23 03:15:50|698.24|694.44|698.85|695.05|699|695.2|698.2|694.4|16
1734923760000|2024-12-23 03:16:00|698.84|695.04|700|696.2|700|696.2|698.74|694.94|21
1734923770000|2024-12-23 03:16:10|700.1|696.3|701.2|697.4|701.25|697.45|700.1|696.3|15
1734923780000|2024-12-23 03:16:20|701.18|697.38|702.05|698.25|702.05|698.25|700.87|697.07|23
1734923790000|2024-12-23 03:16:30|702.02|698.22|701.42|697.62|702.05|698.25|701.37|697.57|30
1734923800000|2024-12-23 03:16:40|701.37|697.57|700.9|697.1|701.5|697.7|700.77|696.97|25
1734923810000|2024-12-23 03:16:50|701|697.2|701|697.2|701.4|697.6|700.8|697|20
1734923820000|2024-12-23 03:17:00|701.1|697.3|700.85|697.05|701.1|697.3|700.7|696.9|22
1734923830000|2024-12-23 03:17:10|700.9|697.1|700.8|697|700.95|697.15|700.2|696.4|35
1734923840000|2024-12-23 03:17:20|700.85|697.05|701.65|697.85|701.85|698.05|700.8|697|29
1734923850000|2024-12-23 03:17:30|701.75|697.95|702.75|698.95|702.75|698.95|701.75|697.95|17
1734923860000|2024-12-23 03:17:40|702.9|699.1|703.25|699.45|703.85|700.05|702.9|699.1|28
1734923870000|2024-12-23 03:17:50|703.2|699.4|702.98|699.18|703.2|699.4|702.78|698.98|24
1734923880000|2024-12-23 03:18:00|703.08|699.28|702.65|698.85|703.5|699.7|702.55|698.75|23
1734923890000|2024-12-23 03:18:10|702.6|698.8|702.55|698.75|703.1|699.3|702.45|698.65|28
1734923900000|2024-12-23 03:18:20|702.65|698.85|703.25|699.45|703.25|699.45|702.65|698.85|27
1734923910000|2024-12-23 03:18:30|703.2|699.4|703.55|699.75|703.65|699.85|703.2|699.4|15
1734923930000|2024-12-23 03:18:50|704.05|700.25|704.21|700.41|704.45|700.65|704.05|700.25|14
1734923940000|2024-12-23 03:19:00|704.2|700.4|704.13|700.33|704.4|700.6|704.1|700.3|26
1734923950000|2024-12-23 03:19:10|704.18|700.38|704.39|700.59|704.7|700.9|704.15|700.35|23
1734923960000|2024-12-23 03:19:20|704.34|700.54|703.5|699.7|704.34|700.54|703.05|699.25|18
1734923970000|2024-12-23 03:19:30|703.35|699.55|702.25|698.45|703.35|699.55|702.15|698.35|25
1734923980000|2024-12-23 03:19:40|702.15|698.35|701.75|697.95|702.2|698.4|701.6|697.8|28
1734923990000|2024-12-23 03:19:50|701.8|698|702.02|698.22|702.45|698.65|701.75|697.95|28
1734924000000|2024-12-23 03:20:00|702.07|698.27|701.45|697.65|702.5|698.7|701.3|697.5|28
1734924010000|2024-12-23 03:20:10|701.5|697.7|701.2|697.4|701.5|697.7|700.65|696.85|27
1734924020000|2024-12-23 03:20:20|701.15|697.35|701|697.2|701.3|697.5|700.95|697.15|24
1734924030000|2024-12-23 03:20:30|701.05|697.25|701.3|697.5|701.3|697.5|701|697.2|22
1734924040000|2024-12-23 03:20:40|701.35|697.55|701.1|697.3|701.55|697.75|700.65|696.85|29
1734924050000|2024-12-23 03:20:50|701.15|697.35|700.92|697.12|701.75|697.95|700.92|697.12|20
1734924060000|2024-12-23 03:21:00|700.95|697.15|700.9|697.1|701.6|697.8|700.85|697.05|28
1734924070000|2024-12-23 03:21:10|700.8|697|701.3|697.5|701.35|697.55|700.62|696.82|21
1734924080000|2024-12-23 03:21:20|701.25|697.45|701.55|697.75|701.55|697.75|700.75|696.95|20
1734924090000|2024-12-23 03:21:30|701.5|697.7|702.35|698.55|702.35|698.55|701.5|697.7|24
1734924100000|2024-12-23 03:21:40|702.4|698.6|702.85|699.05|703|699.2|702.4|698.6|24
1734924110000|2024-12-23 03:21:50|702.7|698.9|702.7|698.9|702.7|698.9|702.7|698.9|1
1734924120000|2024-12-23 03:22:00|703|699.2|703.8|700|703.8|700|703|699.2|5
1734924130000|2024-12-23 03:22:10|703.74|699.94|703.85|700.05|703.95|700.15|703.5|699.7|22
1734924140000|2024-12-23 03:22:20|703.9|700.1|704.1|700.3|704.1|700.3|703.83|700.03|15
1734924150000|2024-12-23 03:22:30|704.25|700.45|703.95|700.15|704.25|700.45|703.6|699.8|22
1734924160000|2024-12-23 03:22:40|704.1|700.3|704.6|700.8|704.7|700.9|704.1|700.3|15
1734924170000|2024-12-23 03:22:50|704.65|700.85|704.4|700.6|704.75|700.95|704.4|700.6|15
1734924180000|2024-12-23 03:23:00|704.32|700.52|704.9|701.1|704.9|701.1|704.32|700.52|20
1734924190000|2024-12-23 03:23:10|704.95|701.15|704.68|700.88|705|701.2|704.68|700.88|13
1734924200000|2024-12-23 03:23:20|704.6|700.8|705.15|701.35|705.15|701.35|704.4|700.6|15
1734924210000|2024-12-23 03:23:30|705.2|701.4|705.15|701.35|705.2|701.4|704.5|700.7|18
1734924220000|2024-12-23 03:23:40|705.3|701.5|705.83|702.03|706.1|702.3|705.3|701.5|20
1734924230000|2024-12-23 03:23:50|705.9|702.1|705.65|701.85|705.95|702.15|705.63|701.83|15
1734924240000|2024-12-23 03:24:00|705.7|701.9|706.35|702.55|706.35|702.55|705.65|701.85|16
1734924250000|2024-12-23 03:24:10|706.4|702.6|706.9|703.1|706.9|703.1|706.4|702.6|21
1734924260000|2024-12-23 03:24:20|706.85|703.05|705.55|701.75|706.85|703.05|705.55|701.75|15
1734924270000|2024-12-23 03:24:30|705.49|701.69|705.45|701.65|705.95|702.15|705.2|701.4|22
1734924280000|2024-12-23 03:24:40|705.37|701.57|705.4|701.6|705.55|701.75|705.05|701.25|27
1734924290000|2024-12-23 03:24:50|705.45|701.65|706.25|702.45|706.25|702.45|705.2|701.4|23
1734924300000|2024-12-23 03:25:00|706.2|702.4|706.1|702.3|706.2|702.4|705.88|702.08|11
1734924320000|2024-12-23 03:25:20|706.15|702.35|706.05|702.25|706.15|702.35|705.8|702|13
1734924330000|2024-12-23 03:25:30|706.15|702.35|706.7|702.9|706.9|703.1|706.15|702.35|20
1734924340000|2024-12-23 03:25:40|706.75|702.95|707.45|703.65|707.5|703.7|706.6|702.8|16
1734924350000|2024-12-23 03:25:50|707.4|703.6|707.9|704.1|707.95|704.15|707.34|703.54|12
1734924360000|2024-12-23 03:26:00|707.85|704.05|707.7|703.9|707.95|704.15|707.7|703.9|18
1734924370000|2024-12-23 03:26:10|707.6|703.8|707.27|703.47|707.6|703.8|706.98|703.18|20
1734924380000|2024-12-23 03:26:20|707.24|703.44|707.55|703.75|707.65|703.85|707.19|703.39|28
1734924390000|2024-12-23 03:26:30|707.5|703.7|707.95|704.15|707.95|704.15|707.2|703.4|22
1734924400000|2024-12-23 03:26:40|708.01|704.21|708.76|704.96|708.9|705.1|708.01|704.21|10
1734924410000|2024-12-23 03:26:50|708.86|705.06|708.45|704.65|708.86|705.06|708.25|704.45|23
1734924420000|2024-12-23 03:27:00|708.5|704.7|708.32|704.52|708.65|704.85|708.22|704.42|21
1734924430000|2024-12-23 03:27:10|708.27|704.47|707.95|704.15|708.3|704.5|707.75|703.95|27
1734924440000|2024-12-23 03:27:20|708.05|704.25|708.1|704.3|708.45|704.65|708.05|704.25|22
1734924450000|2024-12-23 03:27:30|708.2|704.4|707.83|704.03|708.4|704.6|707.8|704|19
1734924460000|2024-12-23 03:27:40|707.82|704.02|707.63|703.83|707.82|704.02|707.59|703.79|16
1734924470000|2024-12-23 03:27:50|707.58|703.78|708.65|704.85|708.65|704.85|707.55|703.75|15
1734924480000|2024-12-23 03:28:00|708.6|704.8|708.81|705.01|709.1|705.3|708.6|704.8|17
1734924490000|2024-12-23 03:28:10|708.85|705.05|707.94|704.14|708.85|705.05|707.94|704.14|16
1734924510000|2024-12-23 03:28:30|708.2|704.4|708.8|705|708.85|705.05|708.2|704.4|6
1734924520000|2024-12-23 03:28:40|708.85|705.05|708.5|704.7|708.95|705.15|708.5|704.7|11
1734924530000|2024-12-23 03:28:50|708.4|704.6|709.02|705.22|709.02|705.22|708.4|704.6|13
1734924540000|2024-12-23 03:29:00|708.95|705.15|709.05|705.25|709.15|705.35|708.65|704.85|22
1734924550000|2024-12-23 03:29:10|709|705.2|708.67|704.87|709|705.2|708.52|704.72|27
1734924560000|2024-12-23 03:29:20|708.6|704.8|708.55|704.75|708.6|704.8|708.15|704.35|25
1734924570000|2024-12-23 03:29:30|708.52|704.72|707.51|703.71|708.55|704.75|707.51|703.71|11
1734924580000|2024-12-23 03:29:40|707.5|703.7|707.75|703.95|707.8|704|707|703.2|17
1734924590000|2024-12-23 03:29:50|707.9|704.1|708.4|704.6|708.45|704.65|707.9|704.1|22
1734924600000|2024-12-23 03:30:00|707.76|703.96|708.28|704.48|708.37|704.57|707.76|703.96|26
1734924610000|2024-12-23 03:30:10|708.29|704.49|707.68|703.88|708.38|704.58|707.68|703.88|23
1734924620000|2024-12-23 03:30:20|707.65|703.85|707.5|703.7|708.09|704.29|707.5|703.7|23
1734924630000|2024-12-23 03:30:30|707.46|703.66|707.15|703.35|707.9|704.1|707.15|703.35|35
1734924640000|2024-12-23 03:30:40|707.24|703.44|705.65|701.85|707.24|703.44|705.65|701.85|28
1734924650000|2024-12-23 03:30:50|705.72|701.92|705.58|701.78|705.72|701.92|705.47|701.67|32
1734924660000|2024-12-23 03:31:00|705.67|701.87|705.46|701.66|705.68|701.88|705.14|701.34|24
1734924670000|2024-12-23 03:31:10|705.45|701.65|704.77|700.97|705.45|701.65|704.77|700.97|30
1734924680000|2024-12-23 03:31:20|704.87|701.07|703.77|699.97|705.1|701.3|703.69|699.89|30
1734924690000|2024-12-23 03:31:30|703.78|699.98|703.52|699.72|703.81|700.01|703.26|699.46|28
1734924700000|2024-12-23 03:31:40|703.45|699.65|703.7|699.9|703.77|699.97|703.41|699.61|24
1734924710000|2024-12-23 03:31:50|703.63|699.83|703.55|699.75|703.63|699.83|703.22|699.42|28
1734924720000|2024-12-23 03:32:00|703.5|699.7|704.26|700.46|704.26|700.46|703.5|699.7|22
1734924730000|2024-12-23 03:32:10|704.7|700.9|704.57|700.77|704.89|701.09|704.44|700.64|35
1734924740000|2024-12-23 03:32:20|704.58|700.78|703.34|699.54|704.58|700.78|703.34|699.54|35
1734924750000|2024-12-23 03:32:30|703.53|699.73|703.71|699.91|703.92|700.12|703.09|699.29|33
1734924760000|2024-12-23 03:32:40|703.65|699.85|703.64|699.84|704|700.2|703.64|699.84|29
1734924770000|2024-12-23 03:32:50|703.62|699.82|703.69|699.89|703.79|699.99|703.49|699.69|31
1734924780000|2024-12-23 03:33:00|703.67|699.87|703.91|700.11|703.91|700.11|703.67|699.87|22
1734924790000|2024-12-23 03:33:10|703.92|700.12|703.97|700.17|704.11|700.31|703.91|700.11|23
1734924800000|2024-12-23 03:33:20|703.96|700.16|703.37|699.57|703.97|700.17|703.37|699.57|25
1734924810000|2024-12-23 03:33:30|703.3|699.5|703.15|699.35|703.3|699.5|703.11|699.31|19
1734924820000|2024-12-23 03:33:40|703.12|699.32|702.89|699.09|703.12|699.32|702.36|698.56|30
1734924830000|2024-12-23 03:33:50|702.88|699.08|703.79|699.99|703.79|699.99|702.82|699.02|33
1734924840000|2024-12-23 03:34:00|703.78|699.98|703.37|699.57|703.79|699.99|703.31|699.51|32
1734924850000|2024-12-23 03:34:10|703.38|699.58|703.29|699.49|703.52|699.72|703.03|699.23|31
1734924860000|2024-12-23 03:34:20|703.48|699.68|704.03|700.23|704.03|700.23|703.29|699.49|24
1734924870000|2024-12-23 03:34:30|704.04|700.24|703.82|700.02|704.21|700.41|703.81|700.01|22
1734924880000|2024-12-23 03:34:40|703.84|700.04|703.57|699.77|703.88|700.08|703.46|699.66|33
1734924890000|2024-12-23 03:34:50|703.41|699.61|703.49|699.69|703.49|699.69|703.12|699.32|32
1734924900000|2024-12-23 03:35:00|703.5|699.7|703.61|699.81|703.67|699.87|703.31|699.51|29
1734924910000|2024-12-23 03:35:10|703.62|699.82|703.47|699.67|703.74|699.94|703.45|699.65|23
1734924920000|2024-12-23 03:35:20|703.5|699.7|703.91|700.11|703.91|700.11|703.5|699.7|28
1734924930000|2024-12-23 03:35:30|703.89|700.09|704.01|700.21|704.47|700.67|703.89|700.09|33
1734924940000|2024-12-23 03:35:40|703.99|700.19|703.68|699.88|704.03|700.23|703.46|699.66|31
1734924950000|2024-12-23 03:35:50|703.64|699.84|703.57|699.77|703.76|699.96|703.53|699.73|35
1734924960000|2024-12-23 03:36:00|703.5|699.7|703.72|699.92|703.72|699.92|703.05|699.25|34
1734924970000|2024-12-23 03:36:10|703.73|699.93|704.19|700.39|704.19|700.39|703.59|699.79|36
1734924980000|2024-12-23 03:36:20|704.2|700.4|703.07|699.27|704.23|700.43|702.98|699.18|30
1734924990000|2024-12-23 03:36:30|703.11|699.31|702.91|699.11|703.11|699.31|702.6|698.8|31
1734925000000|2024-12-23 03:36:40|702.93|699.13|701.88|698.08|703|699.2|701.8|698|35
1734925010000|2024-12-23 03:36:50|701.92|698.12|702.56|698.76|702.59|698.79|701.9|698.1|30
1734925020000|2024-12-23 03:37:00|702.55|698.75|703.12|699.32|703.24|699.44|702.48|698.68|21
1734925030000|2024-12-23 03:37:10|703.16|699.36|703.65|699.85|704.17|700.37|703.16|699.36|37
1734925040000|2024-12-23 03:37:20|703.73|699.93|704.61|700.81|704.62|700.82|703.45|699.65|34
1734925050000|2024-12-23 03:37:30|704.63|700.83|704.74|700.94|705|701.2|704.63|700.83|29
1734925060000|2024-12-23 03:37:40|704.72|700.92|704.74|700.94|705.1|701.3|704.72|700.92|29
1734925070000|2024-12-23 03:37:50|704.75|700.95|704.97|701.17|704.98|701.18|704.69|700.89|26
1734925080000|2024-12-23 03:38:00|704.99|701.19|705.91|702.11|705.91|702.11|704.99|701.19|23
1734925090000|2024-12-23 03:38:10|705.92|702.12|706.74|702.94|706.74|702.94|705.9|702.1|29
1734925100000|2024-12-23 03:38:20|706.75|702.95|707.45|703.65|707.53|703.73|706.55|702.75|34
1734925110000|2024-12-23 03:38:30|707.41|703.61|706.18|702.38|707.45|703.65|706.17|702.37|37
1734925120000|2024-12-23 03:38:40|706.17|702.37|705.71|701.91|706.21|702.41|705.54|701.74|34
1734925130000|2024-12-23 03:38:50|705.68|701.88|704.82|701.02|705.72|701.92|704.81|701.01|33
1734925140000|2024-12-23 03:39:00|704.9|701.1|705.29|701.49|705.57|701.77|704.9|701.1|31
1734925150000|2024-12-23 03:39:10|705.27|701.47|704.81|701.01|705.31|701.51|704.71|700.91|32
1734925160000|2024-12-23 03:39:20|704.79|700.99|704.38|700.58|704.79|700.99|704.34|700.54|31
1734925170000|2024-12-23 03:39:30|704.29|700.49|704.27|700.47|704.32|700.52|703.91|700.11|29
1734925180000|2024-12-23 03:39:40|704.35|700.55|705.51|701.71|705.59|701.79|704.34|700.54|29
1734925190000|2024-12-23 03:39:50|705.47|701.67|705.18|701.38|705.6|701.8|705.03|701.23|33
1734925200000|2024-12-23 03:40:00|705.22|701.42|705.31|701.51|705.31|701.51|704.77|700.97|36
1734925210000|2024-12-23 03:40:10|705.36|701.56|705.02|701.22|705.44|701.64|705.02|701.22|32
1734925220000|2024-12-23 03:40:20|705.08|701.28|704.86|701.06|705.25|701.45|704.31|700.51|33
1734925230000|2024-12-23 03:40:30|704.99|701.19|705.48|701.68|705.48|701.68|704.99|701.19|34
1734925240000|2024-12-23 03:40:40|705.49|701.69|706.38|702.58|706.38|702.58|705.49|701.69|33
1734925250000|2024-12-23 03:40:50|706.4|702.6|706.53|702.73|706.59|702.79|706.31|702.51|30
1734925260000|2024-12-23 03:41:00|706.54|702.74|707|703.2|707.03|703.23|706.54|702.74|20
1734925270000|2024-12-23 03:41:10|707.01|703.21|707.61|703.81|707.61|703.81|706.83|703.03|18
1734925280000|2024-12-23 03:41:20|707.53|703.73|707.57|703.77|707.75|703.95|707.53|703.73|31
1734925290000|2024-12-23 03:41:30|707.63|703.83|707.64|703.84|707.71|703.91|707.31|703.51|35
1734925300000|2024-12-23 03:41:40|707.67|703.87|707.71|703.91|707.74|703.94|707.6|703.8|29
1734925310000|2024-12-23 03:41:50|707.69|703.89|707.52|703.72|707.69|703.89|707.32|703.52|37
1734925320000|2024-12-23 03:42:00|707.56|703.76|706.94|703.14|707.56|703.76|706.66|702.86|35
1734925330000|2024-12-23 03:42:10|706.92|703.12|706|702.2|706.92|703.12|705.98|702.18|30
1734925340000|2024-12-23 03:42:20|705.98|702.18|706.3|702.5|706.44|702.64|705.98|702.18|28
1734925350000|2024-12-23 03:42:30|706.24|702.44|705.95|702.15|706.36|702.56|705.79|701.99|25
1734925360000|2024-12-23 03:42:40|706.01|702.21|706.34|702.54|706.43|702.63|706.01|702.21|26
1734925370000|2024-12-23 03:42:50|706.39|702.59|706.64|702.84|706.69|702.89|706.27|702.47|24
1734925380000|2024-12-23 03:43:00|706.65|702.85|706.2|702.4|706.65|702.85|706.2|702.4|15
1734925390000|2024-12-23 03:43:10|706|702.2|705.86|702.06|706.11|702.31|705.85|702.05|35
1734925400000|2024-12-23 03:43:20|705.82|702.02|705.69|701.89|705.82|702.02|705.55|701.75|23
1734925410000|2024-12-23 03:43:30|705.66|701.86|705.83|702.03|705.85|702.05|705.49|701.69|25
1734925420000|2024-12-23 03:43:40|705.82|702.02|706.32|702.52|706.33|702.53|705.67|701.87|30
1734925430000|2024-12-23 03:43:50|706.31|702.51|705.99|702.19|706.31|702.51|705.95|702.15|25
1734925440000|2024-12-23 03:44:00|706.03|702.23|706.21|702.41|706.56|702.76|706.03|702.23|28
1734925450000|2024-12-23 03:44:10|706.29|702.49|706.21|702.41|706.42|702.62|706.11|702.31|27
1734925460000|2024-12-23 03:44:20|706.28|702.48|706.68|702.88|706.68|702.88|706.28|702.48|26
1734925470000|2024-12-23 03:44:30|706.67|702.87|707.43|703.63|707.43|703.63|706.67|702.87|20
1734925480000|2024-12-23 03:44:40|707.44|703.64|707.85|704.05|707.91|704.11|707.44|703.64|30
1734925490000|2024-12-23 03:44:50|707.83|704.03|707.57|703.77|707.83|704.03|707.41|703.61|23
1734925500000|2024-12-23 03:45:00|707.68|703.88|708.05|704.25|708.06|704.26|707.58|703.78|26
1734925510000|2024-12-23 03:45:10|708.03|704.23|708.1|704.3|708.81|705.01|708.01|704.21|27
1734925520000|2024-12-23 03:45:20|707.87|704.07|707.23|703.43|707.87|704.07|707.05|703.25|30
1734925530000|2024-12-23 03:45:30|707.18|703.38|707.14|703.34|707.29|703.49|707.04|703.24|22
1734925540000|2024-12-23 03:45:40|707.09|703.29|707.45|703.65|707.45|703.65|706.89|703.09|30
1734925550000|2024-12-23 03:45:50|707.46|703.66|707.12|703.32|707.73|703.93|707.12|703.32|39
1734925560000|2024-12-23 03:46:00|707.1|703.3|707.39|703.59|707.67|703.87|707.03|703.23|29
1734925570000|2024-12-23 03:46:10|707.33|703.53|707.02|703.22|707.35|703.55|706.97|703.17|34
1734925580000|2024-12-23 03:46:20|707.07|703.27|708.37|704.57|708.37|704.57|707.07|703.27|29
1734925590000|2024-12-23 03:46:30|708.34|704.54|707.78|703.98|708.41|704.61|707.78|703.98|29
1734925600000|2024-12-23 03:46:40|707.72|703.92|706.95|703.15|707.95|704.15|706.95|703.15|29
1734925610000|2024-12-23 03:46:50|706.92|703.12|706.98|703.18|706.98|703.18|706.33|702.53|31
1734925620000|2024-12-23 03:47:00|707.02|703.22|707.32|703.52|707.52|703.72|707.02|703.22|29
1734925630000|2024-12-23 03:47:10|707.28|703.48|707.08|703.28|707.34|703.54|706.85|703.05|35
1734925640000|2024-12-23 03:47:20|706.94|703.14|706.62|702.82|707.13|703.33|706.49|702.69|36
1734925650000|2024-12-23 03:47:30|706.65|702.85|706.91|703.11|707.11|703.31|706.6|702.8|33
1734925660000|2024-12-23 03:47:40|706.92|703.12|706.5|702.7|707.09|703.29|706.47|702.67|29
1734925670000|2024-12-23 03:47:50|706.47|702.67|705.86|702.06|706.47|702.67|705.86|702.06|35
1734925680000|2024-12-23 03:48:00|705.95|702.15|705.45|701.65|705.99|702.19|705.2|701.4|32
1734925690000|2024-12-23 03:48:10|705.5|701.7|704.93|701.13|705.55|701.75|704.93|701.13|30
1734925700000|2024-12-23 03:48:20|704.94|701.14|705.81|702.01|705.86|702.06|704.94|701.14|28
1734925710000|2024-12-23 03:48:30|705.77|701.97|706.05|702.25|706.05|702.25|705.51|701.71|31
1734925720000|2024-12-23 03:48:40|706.02|702.22|706.01|702.21|706.18|702.38|705.82|702.02|34
1734925730000|2024-12-23 03:48:50|706.02|702.22|706.47|702.67|706.47|702.67|706.02|702.22|29
1734925740000|2024-12-23 03:49:00|706.49|702.69|705.89|702.09|706.49|702.69|705.86|702.06|32
1734925750000|2024-12-23 03:49:10|705.8|702|705.69|701.89|706.13|702.33|705.62|701.82|32
1734925760000|2024-12-23 03:49:20|705.75|701.95|706.04|702.24|706.04|702.24|705.68|701.88|28
1734925770000|2024-12-23 03:49:30|706.03|702.23|706.15|702.35|706.18|702.38|706.02|702.22|23
1734925780000|2024-12-23 03:49:40|706.16|702.36|705.66|701.86|706.26|702.46|705.66|701.86|32
1734925790000|2024-12-23 03:49:50|705.73|701.93|706.57|702.77|706.72|702.92|705.67|701.87|35
1734925800000|2024-12-23 03:50:00|706.53|702.73|706.69|702.89|707.17|703.37|706.53|702.73|28
1734925810000|2024-12-23 03:50:10|706.68|702.88|706.57|702.77|706.92|703.12|706.5|702.7|14
1734925820000|2024-12-23 03:50:20|706.52|702.72|706.26|702.46|706.52|702.72|705.83|702.03|35
1734925830000|2024-12-23 03:50:30|706.28|702.48|707.21|703.41|707.21|703.41|706.28|702.48|34
1734925840000|2024-12-23 03:50:40|707.29|703.49|707.93|704.13|707.93|704.13|707.24|703.44|32
1734925850000|2024-12-23 03:50:50|707.96|704.16|708.39|704.59|708.55|704.75|707.96|704.16|27
1734925860000|2024-12-23 03:51:00|708.38|704.58|708.21|704.41|708.51|704.71|708.04|704.24|26
1734925870000|2024-12-23 03:51:10|708.22|704.42|707.7|703.9|708.28|704.48|707.55|703.75|32
1734925880000|2024-12-23 03:51:20|707.71|703.91|708.18|704.38|708.19|704.39|707.57|703.77|32
1734925890000|2024-12-23 03:51:30|708.19|704.39|708.27|704.47|708.78|704.98|708.18|704.38|32
1734925900000|2024-12-23 03:51:40|708.33|704.53|707.9|704.1|708.4|704.6|707.9|704.1|32
1734925910000|2024-12-23 03:51:50|708|704.2|708.27|704.47|708.4|704.6|708|704.2|34
1734925920000|2024-12-23 03:52:00|708.39|704.59|708.08|704.28|708.44|704.64|708.06|704.26|31
1734925930000|2024-12-23 03:52:10|708.07|704.27|708.53|704.73|708.61|704.81|707.85|704.05|30
1734925940000|2024-12-23 03:52:20|708.57|704.77|708.68|704.88|708.77|704.97|708.45|704.65|33
1734925950000|2024-12-23 03:52:30|708.63|704.83|708.8|705|708.8|705|708.6|704.8|33
1734925960000|2024-12-23 03:52:40|708.75|704.95|708.66|704.86|708.79|704.99|708.6|704.8|22
1734925970000|2024-12-23 03:52:50|708.61|704.81|708.36|704.56|708.66|704.86|708.09|704.29|34
1734925980000|2024-12-23 03:53:00|708.38|704.58|708.59|704.79|708.77|704.97|708.38|704.58|26
1734925990000|2024-12-23 03:53:10|708.61|704.81|708.59|704.79|708.74|704.94|708.42|704.62|27
1734926000000|2024-12-23 03:53:20|708.64|704.84|708.65|704.85|708.78|704.98|708.53|704.73|24
1734926010000|2024-12-23 03:53:30|708.6|704.8|708.87|705.07|708.87|705.07|708.6|704.8|15
1734926020000|2024-12-23 03:53:40|708.75|704.95|707.7|703.9|708.75|704.95|707.7|703.9|27
1734926030000|2024-12-23 03:53:50|707.64|703.84|708.27|704.47|708.28|704.48|707.4|703.6|28
1734926040000|2024-12-23 03:54:00|708.24|704.44|708.17|704.37|708.36|704.56|708.17|704.37|29
1734926050000|2024-12-23 03:54:10|708.24|704.44|707.8|704|708.24|704.44|707.8|704|33
1734926060000|2024-12-23 03:54:20|707.82|704.02|708.24|704.44|708.26|704.46|707.81|704.01|28
1734926070000|2024-12-23 03:54:30|708.2|704.4|708.34|704.54|708.43|704.63|708.16|704.36|27
1734926080000|2024-12-23 03:54:40|708.37|704.57|708.26|704.46|708.83|705.03|708.26|704.46|31
1734926090000|2024-12-23 03:54:50|708.24|704.44|708.39|704.59|708.46|704.66|708.18|704.38|28
1734926100000|2024-12-23 03:55:00|708.38|704.58|708.53|704.73|708.53|704.73|708.04|704.24|31
1734926110000|2024-12-23 03:55:10|708.54|704.74|708.66|704.86|708.73|704.93|708.38|704.58|24
1734926120000|2024-12-23 03:55:20|708.62|704.82|708.26|704.46|708.63|704.83|708.24|704.44|26
1734926130000|2024-12-23 03:55:30|708.25|704.45|708.2|704.4|708.26|704.46|707.92|704.12|22
1734926140000|2024-12-23 03:55:40|708.26|704.46|708.49|704.69|708.54|704.74|708.26|704.46|14
1734926150000|2024-12-23 03:55:50|708.48|704.68|708.73|704.93|708.73|704.93|708.47|704.67|35
1734926160000|2024-12-23 03:56:00|708.67|704.87|708.94|705.14|708.95|705.15|708.43|704.63|26
1734926170000|2024-12-23 03:56:10|708.93|705.13|709.38|705.58|709.38|705.58|708.89|705.09|13
1734926180000|2024-12-23 03:56:20|709.39|705.59|709.89|706.09|709.96|706.16|709.39|705.59|19
1734926190000|2024-12-23 03:56:30|709.82|706.02|709.55|705.75|709.84|706.04|709.42|705.62|29
1734926200000|2024-12-23 03:56:40|709.5|705.7|709.74|705.94|709.75|705.95|709.47|705.67|28
1734926210000|2024-12-23 03:56:50|709.73|705.93|709.46|705.66|709.85|706.05|709.46|705.66|29
1734926220000|2024-12-23 03:57:00|709.5|705.7|709.71|705.91|709.76|705.96|709.31|705.51|25
1734926230000|2024-12-23 03:57:10|709.68|705.88|708.97|705.17|709.68|705.88|708.93|705.13|35
1734926240000|2024-12-23 03:57:20|709|705.2|708.82|705.02|709.08|705.28|708.75|704.95|31
1734926250000|2024-12-23 03:57:30|708.77|704.97|708.47|704.67|708.92|705.12|708.46|704.66|32
1734926260000|2024-12-23 03:57:40|708.5|704.7|708.23|704.43|708.57|704.77|708.23|704.43|35
1734926270000|2024-12-23 03:57:50|708.2|704.4|707.55|703.75|708.2|704.4|707.36|703.56|29
1734926280000|2024-12-23 03:58:00|707.52|703.72|708.24|704.44|708.24|704.44|707.47|703.67|32
1734926290000|2024-12-23 03:58:10|708.25|704.45|708.37|704.57|708.42|704.62|708.19|704.39|31
1734926300000|2024-12-23 03:58:20|708.4|704.6|708.45|704.65|708.7|704.9|708.38|704.58|31
1734926310000|2024-12-23 03:58:30|708.38|704.58|708.29|704.49|708.5|704.7|708.22|704.42|25
1734926320000|2024-12-23 03:58:40|708.32|704.52|707.94|704.14|708.32|704.52|707.64|703.84|35
1734926330000|2024-12-23 03:58:50|707.96|704.16|708.22|704.42|708.22|704.42|707.95|704.15|28
1734926340000|2024-12-23 03:59:00|708.23|704.43|708.23|704.43|708.37|704.57|708.13|704.33|33
1734926350000|2024-12-23 03:59:10|708.26|704.46|708.13|704.33|708.28|704.48|708.03|704.23|31
1734926360000|2024-12-23 03:59:20|708.1|704.3|708.12|704.32|708.16|704.36|707.95|704.15|30
1734926370000|2024-12-23 03:59:30|708.19|704.39|708.13|704.33|708.6|704.8|708.1|704.3|37
1734926380000|2024-12-23 03:59:40|708.12|704.32|708.15|704.35|708.17|704.37|708.04|704.24|31
1734926390000|2024-12-23 03:59:50|708.12|704.32|708.08|704.28|708.18|704.38|708.05|704.25|26
1734926400000|2024-12-23 04:00:00|708.12|704.32|708.87|705.07|708.87|705.07|708.08|704.28|33
1734926410000|2024-12-23 04:00:10|708.82|705.02|709.37|705.57|709.4|705.6|708.82|705.02|38
1734926420000|2024-12-23 04:00:20|709.41|705.61|708.49|704.69|709.46|705.66|708.49|704.69|34
1734926430000|2024-12-23 04:00:30|708.71|704.91|708.52|704.72|708.94|705.14|708.52|704.72|33
1734926440000|2024-12-23 04:00:40|708.4|704.6|708.18|704.38|708.4|704.6|708.03|704.23|37
1734926450000|2024-12-23 04:00:50|708.09|704.29|708.24|704.44|708.38|704.58|708.01|704.21|35
1734926460000|2024-12-23 04:01:00|708.31|704.51|708|704.2|708.57|704.77|708|704.2|34
1734926470000|2024-12-23 04:01:10|707.94|704.14|707.64|703.84|707.94|704.14|707.64|703.84|18
1734926480000|2024-12-23 04:01:20|707.34|703.54|707.73|703.93|707.73|703.93|707.28|703.48|28
1734926490000|2024-12-23 04:01:30|707.74|703.94|708.15|704.35|708.21|704.41|707.74|703.94|30
1734926500000|2024-12-23 04:01:40|708.16|704.36|707.51|703.71|708.2|704.4|707.43|703.63|32
1734926510000|2024-12-23 04:01:50|707.53|703.73|708.27|704.47|708.27|704.47|707.53|703.73|26
1734926520000|2024-12-23 04:02:00|708.21|704.41|707.19|703.39|708.28|704.48|707.19|703.39|27
1734926530000|2024-12-23 04:02:10|707.14|703.34|707.19|703.39|707.32|703.52|706.82|703.02|32
1734926540000|2024-12-23 04:02:20|707.2|703.4|706.94|703.14|707.48|703.68|706.94|703.14|31
1734926550000|2024-12-23 04:02:30|706.93|703.13|706.72|702.92|707.13|703.33|706.72|702.92|26
1734926560000|2024-12-23 04:02:40|706.71|702.91|706.43|702.63|706.71|702.91|706.33|702.53|33
1734926570000|2024-12-23 04:02:50|706.45|702.65|705.85|702.05|706.48|702.68|705.85|702.05|31
1734926580000|2024-12-23 04:03:00|705.75|701.95|706.23|702.43|706.24|702.44|705.75|701.95|33
1734926590000|2024-12-23 04:03:10|706.27|702.47|706.49|702.69|706.49|702.69|706.19|702.39|32
1734926600000|2024-12-23 04:03:20|706.5|702.7|706.66|702.86|706.71|702.91|706.5|702.7|34
1734926610000|2024-12-23 04:03:30|706.92|703.12|707.01|703.21|707.31|703.51|706.92|703.12|30
1734926620000|2024-12-23 04:03:40|707.03|703.23|708.15|704.35|708.16|704.36|707.03|703.23|25
1734926630000|2024-12-23 04:03:50|708.22|704.42|708.1|704.3|708.22|704.42|707.96|704.16|26
1734926640000|2024-12-23 04:04:00|708.09|704.29|707.97|704.17|708.73|704.93|707.97|704.17|29
1734926650000|2024-12-23 04:04:10|707.95|704.15|707.9|704.1|708.15|704.35|707.9|704.1|33
1734926660000|2024-12-23 04:04:20|707.87|704.07|706.84|703.04|707.87|704.07|706.81|703.01|27
1734926670000|2024-12-23 04:04:30|706.81|703.01|707.39|703.59|707.59|703.79|706.72|702.92|28
1734926680000|2024-12-23 04:04:40|707.57|703.77|708|704.2|708.03|704.23|707.56|703.76|34
1734926690000|2024-12-23 04:04:50|708.1|704.3|709.13|705.33|709.24|705.44|708.1|704.3|29
1734926700000|2024-12-23 04:05:00|709.27|705.47|709.62|705.82|709.79|705.99|709.27|705.47|29
1734926710000|2024-12-23 04:05:10|709.51|705.71|708.49|704.69|709.51|705.71|708.46|704.66|28
1734926720000|2024-12-23 04:05:20|708.57|704.77|709.07|705.27|709.08|705.28|708.42|704.62|31
1734926730000|2024-12-23 04:05:30|709.12|705.32|709.95|706.15|709.95|706.15|709.12|705.32|26
1734926740000|2024-12-23 04:05:40|709.94|706.14|710.08|706.28|710.14|706.34|709.85|706.05|18
1734926750000|2024-12-23 04:05:50|710.04|706.24|710.16|706.36|710.18|706.38|710.01|706.21|21
1734926760000|2024-12-23 04:06:00|710.17|706.37|710.04|706.24|710.17|706.37|709.83|706.03|22
1734926770000|2024-12-23 04:06:10|709.97|706.17|710.8|707|710.8|707|709.97|706.17|25
1734926780000|2024-12-23 04:06:20|710.83|707.03|711.26|707.46|711.26|707.46|710.77|706.97|26
1734926790000|2024-12-23 04:06:30|711.28|707.48|711.51|707.71|711.51|707.71|711.28|707.48|27
1734926800000|2024-12-23 04:06:40|711.53|707.73|711.83|708.03|711.83|708.03|711.39|707.59|25
1734926810000|2024-12-23 04:06:50|711.85|708.05|711.87|708.07|711.89|708.09|711.7|707.9|25
1734926820000|2024-12-23 04:07:00|711.8|708|711.86|708.06|712.31|708.51|711.8|708|24
1734926830000|2024-12-23 04:07:10|711.85|708.05|712.22|708.42|712.26|708.46|711.81|708.01|24
1734926840000|2024-12-23 04:07:20|712.15|708.35|712.2|708.4|712.28|708.48|712.08|708.28|21
1734926850000|2024-12-23 04:07:30|712.19|708.39|711.74|707.94|712.27|708.47|711.74|707.94|26
1734926860000|2024-12-23 04:07:40|711.77|707.97|710.79|706.99|711.8|708|710.68|706.88|34
1734926870000|2024-12-23 04:07:50|710.78|706.98|710.77|706.97|711.04|707.24|710.77|706.97|31
1734926880000|2024-12-23 04:08:00|710.79|706.99|710.94|707.14|711.05|707.25|710.75|706.95|26
1734926890000|2024-12-23 04:08:10|710.9|707.1|710.24|706.44|710.9|707.1|710.16|706.36|30
1734926900000|2024-12-23 04:08:20|710.25|706.45|710.04|706.24|710.25|706.45|709.83|706.03|24
1734926910000|2024-12-23 04:08:30|709.96|706.16|709.65|705.85|710.17|706.37|709.64|705.84|28
1734926920000|2024-12-23 04:08:40|709.64|705.84|709.05|705.25|709.64|705.84|709.03|705.23|28
1734926930000|2024-12-23 04:08:50|708.89|705.09|709.86|706.06|709.87|706.07|708.85|705.05|31
1734926940000|2024-12-23 04:09:00|709.9|706.1|710.25|706.45|710.25|706.45|709.7|705.9|27
1734926950000|2024-12-23 04:09:10|710.19|706.39|710.03|706.23|710.35|706.55|709.95|706.15|31
1734926960000|2024-12-23 04:09:20|710.02|706.22|709.56|705.76|710.03|706.23|709.38|705.58|26
1734926970000|2024-12-23 04:09:30|709.55|705.75|709.87|706.07|709.97|706.17|709.55|705.75|27
1734926980000|2024-12-23 04:09:40|709.96|706.16|709.82|706.02|710|706.2|709.73|705.93|21
1734926990000|2024-12-23 04:09:50|709.88|706.08|710|706.2|710.14|706.34|709.81|706.01|30
1734927000000|2024-12-23 04:10:00|710.02|706.22|710.27|706.47|710.27|706.47|709.99|706.19|30
1734927010000|2024-12-23 04:10:10|710.31|706.51|710.59|706.79|710.76|706.96|710.31|706.51|35
1734927020000|2024-12-23 04:10:20|710.58|706.78|710.75|706.95|711.05|707.25|710.58|706.78|27
1734927030000|2024-12-23 04:10:30|710.74|706.94|710.17|706.37|710.74|706.94|709.77|705.97|37
1734927040000|2024-12-23 04:10:40|710.21|706.41|710.22|706.42|710.29|706.49|710.1|706.3|24
1734927050000|2024-12-23 04:10:50|710.21|706.41|710.13|706.33|710.23|706.43|709.99|706.19|25
1734927060000|2024-12-23 04:11:00|710.1|706.3|709.53|705.73|710.14|706.34|709.53|705.73|30
1734927070000|2024-12-23 04:11:10|709.57|705.77|709.97|706.17|710.04|706.24|709.57|705.77|29
1734927080000|2024-12-23 04:11:20|709.86|706.06|710|706.2|710.18|706.38|709.82|706.02|28
1734927090000|2024-12-23 04:11:30|709.98|706.18|710.16|706.36|710.16|706.36|709.75|705.95|30
1734927100000|2024-12-23 04:11:40|710.13|706.33|710.22|706.42|710.26|706.46|709.88|706.08|28
1734927110000|2024-12-23 04:11:50|710.14|706.34|710.79|706.99|710.8|707|710.12|706.32|35
1734927120000|2024-12-23 04:12:00|710.8|707|711.62|707.82|711.62|707.82|710.8|707|30
1734927130000|2024-12-23 04:12:10|711.57|707.77|711.67|707.87|711.79|707.99|711.56|707.76|24
1734927140000|2024-12-23 04:12:20|711.68|707.88|710.61|706.81|711.73|707.93|710.61|706.81|24
1734927150000|2024-12-23 04:12:30|710.67|706.87|710.59|706.79|710.71|706.91|710.16|706.36|36
1734927160000|2024-12-23 04:12:40|710.58|706.78|710.62|706.82|710.81|707.01|710.45|706.65|33
1734927170000|2024-12-23 04:12:50|710.6|706.8|710.59|706.79|710.69|706.89|710.22|706.42|37
1734927180000|2024-12-23 04:13:00|710.58|706.78|710.79|706.99|710.83|707.03|710.5|706.7|32
1734927190000|2024-12-23 04:13:10|710.82|707.02|710.5|706.7|710.82|707.02|710.39|706.59|31
1734927200000|2024-12-23 04:13:20|710.48|706.68|710.87|707.07|710.92|707.12|710.47|706.67|35
1734927210000|2024-12-23 04:13:30|710.88|707.08|710.91|707.11|710.91|707.11|710.58|706.78|32
1734927220000|2024-12-23 04:13:40|710.92|707.12|711.54|707.74|711.57|707.77|710.85|707.05|32
1734927230000|2024-12-23 04:13:50|711.53|707.73|711.33|707.53|711.53|707.73|711.21|707.41|27
1734927240000|2024-12-23 04:14:00|711.35|707.55|711.55|707.75|711.67|707.87|711.3|707.5|27
1734927250000|2024-12-23 04:14:10|711.6|707.8|711.02|707.22|711.6|707.8|710.98|707.18|27
1734927260000|2024-12-23 04:14:20|711.03|707.23|710.9|707.1|711.03|707.23|710.82|707.02|28
1734927270000|2024-12-23 04:14:30|710.98|707.18|710.07|706.27|710.98|707.18|710.07|706.27|23
1734927280000|2024-12-23 04:14:40|710.05|706.25|710.36|706.56|710.51|706.71|709.78|705.98|30
1734927290000|2024-12-23 04:14:50|710.45|706.65|710.64|706.84|710.65|706.85|710.33|706.53|25
1734927300000|2024-12-23 04:15:00|710.6|706.8|710.23|706.43|710.6|706.8|710.17|706.37|31
1734927310000|2024-12-23 04:15:10|710.22|706.42|710.04|706.24|710.23|706.43|709.96|706.16|28
1734927320000|2024-12-23 04:15:20|709.99|706.19|709.66|705.86|709.99|706.19|709.66|705.86|27
1734927330000|2024-12-23 04:15:30|709.59|705.79|709.12|705.32|709.59|705.79|708.58|704.78|31
1734927340000|2024-12-23 04:15:40|709.16|705.36|709.13|705.33|709.31|705.51|709.04|705.24|25
1734927350000|2024-12-23 04:15:50|709.08|705.28|708.74|704.94|709.33|705.53|708.74|704.94|35
1734927360000|2024-12-23 04:16:00|708.73|704.93|708.49|704.69|708.96|705.16|708.49|704.69|32
1734927370000|2024-12-23 04:16:10|708.44|704.64|708.26|704.46|708.57|704.77|708.25|704.45|28
1734927380000|2024-12-23 04:16:20|708.25|704.45|708.76|704.96|708.8|705|708.25|704.45|31
1734927390000|2024-12-23 04:16:30|708.74|704.94|708.72|704.92|708.74|704.94|708.54|704.74|26
1734927400000|2024-12-23 04:16:40|708.8|705|709.21|705.41|709.21|705.41|708.72|704.92|33
1734927410000|2024-12-23 04:16:50|709.26|705.46|709.49|705.69|709.64|705.84|709.26|705.46|25
1734927420000|2024-12-23 04:17:00|709.31|705.51|709.11|705.31|709.37|705.57|708.8|705|33
1734927430000|2024-12-23 04:17:10|709.14|705.34|709.21|705.41|709.32|705.52|708.92|705.12|32
1734927440000|2024-12-23 04:17:20|709.2|705.4|708.85|705.05|709.21|705.41|708.68|704.88|22
1734927450000|2024-12-23 04:17:30|708.84|705.04|709.27|705.47|709.27|705.47|708.82|705.02|27
1734927460000|2024-12-23 04:17:40|709.31|705.51|709.47|705.67|709.5|705.7|709.13|705.33|33
1734927470000|2024-12-23 04:17:50|709.44|705.64|708.84|705.04|709.45|705.65|708.72|704.92|26
1734927480000|2024-12-23 04:18:00|708.88|705.08|708.96|705.16|709.12|705.32|708.83|705.03|28
1734927490000|2024-12-23 04:18:10|708.93|705.13|708.58|704.78|708.99|705.19|708.58|704.78|31
1734927500000|2024-12-23 04:18:20|708.56|704.76|708.02|704.22|708.56|704.76|708.01|704.21|16
1734927510000|2024-12-23 04:18:30|708.01|704.21|709.42|705.62|709.48|705.68|707.87|704.07|28
1734927520000|2024-12-23 04:18:40|709.41|705.61|709.56|705.76|709.75|705.95|709.3|705.5|32
1734927530000|2024-12-23 04:18:50|709.53|705.73|709.64|705.84|709.64|705.84|709.25|705.45|31
1734927540000|2024-12-23 04:19:00|709.65|705.85|710.6|706.8|710.61|706.81|709.56|705.76|37
1734927550000|2024-12-23 04:19:10|710.74|706.94|713.92|710.12|713.92|710.12|710.57|706.77|34
1734927560000|2024-12-23 04:19:20|714.08|710.28|713.72|709.92|714.53|710.73|713.72|709.92|38
1734927570000|2024-12-23 04:19:30|713.63|709.83|713.24|709.44|713.63|709.83|713.08|709.28|31
1734927580000|2024-12-23 04:19:40|713.32|709.52|714.09|710.29|714.09|710.29|713.25|709.45|36
1734927590000|2024-12-23 04:19:50|714.12|710.32|714.29|710.49|714.41|710.61|713.85|710.05|30
1734927600000|2024-12-23 04:20:00|714.25|710.45|714.4|710.6|714.44|710.64|714.12|710.32|28
1734927610000|2024-12-23 04:20:10|714.42|710.62|714.24|710.44|714.84|711.04|714.24|710.44|26
1734927620000|2024-12-23 04:20:20|714.23|710.43|713.99|710.19|714.33|710.53|713.97|710.17|27
1734927630000|2024-12-23 04:20:30|714.11|710.31|714.06|710.26|714.49|710.69|714.05|710.25|29
1734927640000|2024-12-23 04:20:40|714.03|710.23|714.38|710.58|714.38|710.58|713.87|710.07|28
1734927650000|2024-12-23 04:20:50|714.37|710.57|713.96|710.16|714.43|710.63|713.96|710.16|29
1734927660000|2024-12-23 04:21:00|713.89|710.09|713.35|709.55|714.09|710.29|713.35|709.55|29
1734927670000|2024-12-23 04:21:10|713.34|709.54|712.27|708.47|713.34|709.54|712.08|708.28|28
1734927680000|2024-12-23 04:21:20|712.29|708.49|711.54|707.74|712.33|708.53|711.52|707.72|29
1734927690000|2024-12-23 04:21:30|711.55|707.75|711.83|708.03|712.09|708.29|711.54|707.74|26
1734927700000|2024-12-23 04:21:40|711.81|708.01|711.83|708.03|711.86|708.06|711.7|707.9|20
1734927710000|2024-12-23 04:21:50|711.84|708.04|712.07|708.27|712.07|708.27|711.74|707.94|25
1734927720000|2024-12-23 04:22:00|712.16|708.36|711.72|707.92|712.42|708.62|711.68|707.88|32
1734927730000|2024-12-23 04:22:10|711.6|707.8|711.1|707.3|711.6|707.8|710.81|707.01|29
1734927740000|2024-12-23 04:22:20|711.17|707.37|711.44|707.64|711.62|707.82|711.17|707.37|25
1734927750000|2024-12-23 04:22:30|711.45|707.65|711.43|707.63|711.54|707.74|711.38|707.58|23
1734927760000|2024-12-23 04:22:40|711.44|707.64|711.56|707.76|711.56|707.76|711.13|707.33|18
1734927770000|2024-12-23 04:22:50|711.58|707.78|712.33|708.53|712.33|708.53|711.57|707.77|26
1734927780000|2024-12-23 04:23:00|712.39|708.59|711.81|708.01|712.39|708.59|711.81|708.01|30
1734927790000|2024-12-23 04:23:10|711.72|707.92|711.38|707.58|711.85|708.05|711.28|707.48|31
1734927800000|2024-12-23 04:23:20|711.32|707.52|711.34|707.54|711.63|707.83|711.2|707.4|27
1734927810000|2024-12-23 04:23:30|711.32|707.52|711.19|707.39|711.33|707.53|711|707.2|28
1734927820000|2024-12-23 04:23:40|711.18|707.38|711.03|707.23|711.18|707.38|710.93|707.13|24
1734927830000|2024-12-23 04:23:50|711.02|707.22|710.81|707.01|711.02|707.22|710.63|706.83|25
1734927840000|2024-12-23 04:24:00|710.72|706.92|710.79|706.99|710.92|707.12|710.46|706.66|30
1734927850000|2024-12-23 04:24:10|710.8|707|710.48|706.68|710.8|707|710.45|706.65|26
1734927860000|2024-12-23 04:24:20|710.46|706.66|710.09|706.29|710.46|706.66|709.78|705.98|33
1734927870000|2024-12-23 04:24:30|710.08|706.28|710.11|706.31|710.18|706.38|709.92|706.12|30
1734927880000|2024-12-23 04:24:40|710.14|706.34|710.33|706.53|710.33|706.53|710.07|706.27|27
1734927890000|2024-12-23 04:24:50|710.34|706.54|710.43|706.63|710.43|706.63|710.22|706.42|32
1734927900000|2024-12-23 04:25:00|710.42|706.62|710.91|707.11|710.92|707.12|710.29|706.49|29
1734927910000|2024-12-23 04:25:10|710.93|707.13|710.87|707.07|710.94|707.14|710.66|706.86|33
1734927920000|2024-12-23 04:25:20|710.88|707.08|711.05|707.25|711.32|707.52|710.88|707.08|27
1734927930000|2024-12-23 04:25:30|711.03|707.23|710.5|706.7|711.03|707.23|710.5|706.7|29
1734927940000|2024-12-23 04:25:40|710.51|706.71|709.94|706.14|710.51|706.71|709.93|706.13|28
1734927950000|2024-12-23 04:25:50|709.93|706.13|709.7|705.9|710.09|706.29|709.7|705.9|29
1734927960000|2024-12-23 04:26:00|709.73|705.93|710|706.2|710.03|706.23|709.71|705.91|30
1734927970000|2024-12-23 04:26:10|710.06|706.26|709.95|706.15|710.07|706.27|709.93|706.13|28
1734927980000|2024-12-23 04:26:20|709.96|706.16|710.02|706.22|710.08|706.28|709.94|706.14|25
1734927990000|2024-12-23 04:26:30|710.13|706.33|710.38|706.58|710.56|706.76|710.13|706.33|30
1734928000000|2024-12-23 04:26:40|710.39|706.59|710.78|706.98|710.86|707.06|710.23|706.43|22
1734928010000|2024-12-23 04:26:50|710.87|707.07|710.73|706.93|711.09|707.29|710.73|706.93|28
1734928020000|2024-12-23 04:27:00|710.76|706.96|710.61|706.81|710.76|706.96|710.61|706.81|27
1734928030000|2024-12-23 04:27:10|710.58|706.78|710.1|706.3|710.58|706.78|710.09|706.29|23
1734928040000|2024-12-23 04:27:20|710.05|706.25|709.53|705.73|710.05|706.25|709.53|705.73|7
1734928050000|2024-12-23 04:27:30|709.55|705.75|709.41|705.61|709.55|705.75|709.4|705.6|5
1734928060000|2024-12-23 04:27:40|709.48|705.68|709.53|705.73|709.75|705.95|709.48|705.68|19
1734928070000|2024-12-23 04:27:50|709.57|705.77|709.72|705.92|709.72|705.92|709.53|705.73|17
1734928080000|2024-12-23 04:28:00|709.79|705.99|709.69|705.89|709.79|705.99|709.62|705.82|24
1734928090000|2024-12-23 04:28:10|709.7|705.9|710.84|707.04|711.23|707.43|709.65|705.85|28
1734928100000|2024-12-23 04:28:20|710.81|707.01|710.62|706.82|710.88|707.08|710.61|706.81|24
1734928110000|2024-12-23 04:28:30|710.66|706.86|710.66|706.86|710.66|706.86|710.61|706.81|10
1734928120000|2024-12-23 04:28:40|710.69|706.89|710.52|706.72|710.69|706.89|710.52|706.72|9
1734928130000|2024-12-23 04:28:50|710.48|706.68|710.62|706.82|710.63|706.83|710.47|706.67|20
1734928140000|2024-12-23 04:29:00|710.54|706.74|709.89|706.09|710.61|706.81|709.89|706.09|30
1734928150000|2024-12-23 04:29:10|709.87|706.07|709.51|705.71|709.89|706.09|709.49|705.69|22
1734928160000|2024-12-23 04:29:20|709.31|705.51|708.68|704.88|709.31|705.51|708.68|704.88|36
1734928170000|2024-12-23 04:29:30|708.57|704.77|707.53|703.73|708.57|704.77|707.24|703.44|27
1734928180000|2024-12-23 04:29:40|707.54|703.74|708.46|704.66|708.46|704.66|707.54|703.74|29
1734928190000|2024-12-23 04:29:50|708.47|704.67|708.92|705.12|708.95|705.15|708.47|704.67|32
1734928200000|2024-12-23 04:30:00|708.93|705.13|709.72|705.92|709.86|706.06|708.88|705.08|28
1734928210000|2024-12-23 04:30:10|709.65|705.85|710.05|706.25|710.08|706.28|709.35|705.55|30
1734928220000|2024-12-23 04:30:20|709.98|706.18|709.44|705.64|710.21|706.41|709.41|705.61|34
1734928230000|2024-12-23 04:30:30|709.45|705.65|709.43|705.63|709.51|705.71|709.17|705.37|28
1734928240000|2024-12-23 04:30:40|709.42|705.62|709.08|705.28|709.42|705.62|708.91|705.11|34
1734928250000|2024-12-23 04:30:50|709.06|705.26|708.71|704.91|709.09|705.29|708.49|704.69|36
1734928260000|2024-12-23 04:31:00|708.67|704.87|708.15|704.35|708.67|704.87|708.15|704.35|25
1734928270000|2024-12-23 04:31:10|708.14|704.34|708.69|704.89|708.7|704.9|708.14|704.34|30
1734928280000|2024-12-23 04:31:20|708.68|704.88|708.77|704.97|708.79|704.99|708.41|704.61|28
1734928290000|2024-12-23 04:31:30|708.68|704.88|709.07|705.27|709.07|705.27|708.56|704.76|27
1734928300000|2024-12-23 04:31:40|709.11|705.31|709.52|705.72|709.63|705.83|709.11|705.31|24
1734928310000|2024-12-23 04:31:50|709.55|705.75|710.63|706.83|710.63|706.83|709.55|705.75|22
1734928320000|2024-12-23 04:32:00|710.69|706.89|710.93|707.13|710.97|707.17|710.69|706.89|13
1734928330000|2024-12-23 04:32:10|710.86|707.06|710.94|707.14|710.97|707.17|710.79|706.99|20
1734928340000|2024-12-23 04:32:20|710.87|707.07|710.55|706.75|710.98|707.18|710.53|706.73|19
1734928350000|2024-12-23 04:32:30|710.56|706.76|709.96|706.16|710.61|706.81|709.87|706.07|24
1734928360000|2024-12-23 04:32:40|709.97|706.17|709.7|705.9|709.97|706.17|709.61|705.81|28
1734928370000|2024-12-23 04:32:50|709.67|705.87|709.69|705.89|709.77|705.97|709.67|705.87|26
1734928380000|2024-12-23 04:33:00|709.71|705.91|709.39|705.59|709.71|705.91|709.34|705.54|29
1734928390000|2024-12-23 04:33:10|709.35|705.55|708.99|705.19|709.37|705.57|708.82|705.02|32
1734928400000|2024-12-23 04:33:20|708.94|705.14|708.98|705.18|709.27|705.47|708.94|705.14|29
1734928410000|2024-12-23 04:33:30|708.99|705.19|708.84|705.04|709.18|705.38|708.84|705.04|26
1734928420000|2024-12-23 04:33:40|708.81|705.01|708.29|704.49|708.84|705.04|708.25|704.45|19
1734928430000|2024-12-23 04:33:50|708.24|704.44|708.3|704.5|708.4|704.6|708.24|704.44|21
1734928440000|2024-12-23 04:34:00|708.34|704.54|708.39|704.59|708.44|704.64|708.26|704.46|21
1734928450000|2024-12-23 04:34:10|708.33|704.53|707.64|703.84|708.4|704.6|707.64|703.84|27
1734928460000|2024-12-23 04:34:20|707.63|703.83|707.72|703.92|708.03|704.23|707.54|703.74|31
1734928470000|2024-12-23 04:34:30|707.71|703.91|708.17|704.37|708.17|704.37|707.7|703.9|28
1734928480000|2024-12-23 04:34:40|708.11|704.31|708.12|704.32|708.14|704.34|708.01|704.21|27
1734928490000|2024-12-23 04:34:50|708.17|704.37|707.99|704.19|708.18|704.38|707.85|704.05|22
1734928500000|2024-12-23 04:35:00|708.08|704.28|708.44|704.64|708.44|704.64|708.01|704.21|33
1734928510000|2024-12-23 04:35:10|708.45|704.65|708.64|704.84|708.69|704.89|708.44|704.64|21
1734928520000|2024-12-23 04:35:20|708.68|704.88|708.66|704.86|708.76|704.96|708.48|704.68|29
1734928530000|2024-12-23 04:35:30|708.62|704.82|708.33|704.53|708.64|704.84|708.29|704.49|28
1734928540000|2024-12-23 04:35:40|708.25|704.45|707.55|703.75|708.25|704.45|707.37|703.57|33
1734928550000|2024-12-23 04:35:50|707.52|703.72|707.75|703.95|707.75|703.95|707.51|703.71|24
1734928560000|2024-12-23 04:36:00|707.77|703.97|708.36|704.56|708.42|704.62|707.77|703.97|30
1734928570000|2024-12-23 04:36:10|708.37|704.57|708.15|704.35|708.46|704.66|708.15|704.35|30
1734928580000|2024-12-23 04:36:20|708.13|704.33|708.14|704.34|708.24|704.44|708.1|704.3|22
1734928590000|2024-12-23 04:36:30|708.2|704.4|708.1|704.3|708.4|704.6|708|704.2|26
1734928600000|2024-12-23 04:36:40|708.06|704.26|707.96|704.16|708.16|704.36|707.93|704.13|28
1734928610000|2024-12-23 04:36:50|707.95|704.15|707.71|703.91|707.97|704.17|707.58|703.78|22
1734928620000|2024-12-23 04:37:00|707.72|703.92|708.4|704.6|708.4|704.6|707.66|703.86|30
1734928630000|2024-12-23 04:37:10|708.63|704.83|708.61|704.81|708.7|704.9|708.26|704.46|27
1734928640000|2024-12-23 04:37:20|708.72|704.92|708.76|704.96|708.76|704.96|708.61|704.81|28
1734928650000|2024-12-23 04:37:30|708.75|704.95|708.49|704.69|708.79|704.99|708.3|704.5|21
1734928660000|2024-12-23 04:37:40|708.43|704.63|708.29|704.49|708.54|704.74|708.2|704.4|25
1734928670000|2024-12-23 04:37:50|708.34|704.54|708.39|704.59|708.39|704.59|708.08|704.28|29
1734928680000|2024-12-23 04:38:00|708.35|704.55|708.44|704.64|708.72|704.92|708.35|704.55|24
1734928690000|2024-12-23 04:38:10|708.26|704.46|708.07|704.27|708.33|704.53|708.06|704.26|24
1734928700000|2024-12-23 04:38:20|707.98|704.18|707.44|703.64|707.98|704.18|707.44|703.64|17
1734928710000|2024-12-23 04:38:30|707.5|703.7|707.92|704.12|707.92|704.12|707.44|703.64|16
1734928720000|2024-12-23 04:38:40|707.93|704.13|707.93|704.13|708.09|704.29|707.89|704.09|29
1734928730000|2024-12-23 04:38:50|707.9|704.1|707.69|703.89|707.95|704.15|707.66|703.86|28
1734928740000|2024-12-23 04:39:00|707.66|703.86|707.15|703.35|707.69|703.89|706.99|703.19|23
1734928750000|2024-12-23 04:39:10|707.08|703.28|706.85|703.05|707.08|703.28|706.75|702.95|30
1734928760000|2024-12-23 04:39:20|706.84|703.04|706.55|702.75|706.84|703.04|706.55|702.75|20
1734928770000|2024-12-23 04:39:30|706.56|702.76|706.75|702.95|706.75|702.95|706.44|702.64|32
1734928780000|2024-12-23 04:39:40|706.71|702.91|706.69|702.89|706.78|702.98|706.47|702.67|26
1734928790000|2024-12-23 04:39:50|706.64|702.84|706.6|702.8|706.79|702.99|706.55|702.75|22
1734928800000|2024-12-23 04:40:00|706.59|702.79|706.9|703.1|706.9|703.1|706.5|702.7|24
1734928810000|2024-12-23 04:40:10|706.84|703.04|706.38|702.58|706.96|703.16|706.38|702.58|29
1734928820000|2024-12-23 04:40:20|706.37|702.57|705.71|701.91|706.37|702.57|705.71|701.91|27
1734928830000|2024-12-23 04:40:30|705.7|701.9|705.5|701.7|705.71|701.91|705.5|701.7|25
1734928840000|2024-12-23 04:40:40|705.59|701.79|705.52|701.72|705.64|701.84|705.5|701.7|24
1734928850000|2024-12-23 04:40:50|705.5|701.7|705.6|701.8|705.69|701.89|705.5|701.7|16
1734928860000|2024-12-23 04:41:00|705.57|701.77|704.97|701.17|705.57|701.77|704.93|701.13|17
1734928870000|2024-12-23 04:41:10|704.93|701.13|704.63|700.83|705.06|701.26|704.62|700.82|30
1734928880000|2024-12-23 04:41:20|704.62|700.82|704.58|700.78|704.69|700.89|704.54|700.74|31
1734928890000|2024-12-23 04:41:30|704.54|700.74|704.35|700.55|704.58|700.78|704.35|700.55|24
1734928900000|2024-12-23 04:41:40|704.36|700.56|704.16|700.36|704.36|700.56|704.03|700.23|27
1734928910000|2024-12-23 04:41:50|704.15|700.35|703.93|700.13|704.15|700.35|703.91|700.11|20
1734928920000|2024-12-23 04:42:00|703.92|700.12|704.26|700.46|704.33|700.53|703.92|700.12|31
1734928930000|2024-12-23 04:42:10|704.22|700.42|704.3|700.5|704.3|700.5|704.03|700.23|30
1734928940000|2024-12-23 04:42:20|704.31|700.51|704.24|700.44|704.5|700.7|704.22|700.42|31
1734928950000|2024-12-23 04:42:30|704.18|700.38|703.94|700.14|704.18|700.38|703.78|699.98|30
1734928960000|2024-12-23 04:42:40|703.97|700.17|703.94|700.14|704.05|700.25|703.89|700.09|21
1734928970000|2024-12-23 04:42:50|703.91|700.11|703.82|700.02|703.91|700.11|703.66|699.86|16
1734928980000|2024-12-23 04:43:00|703.76|699.96|702.23|698.43|703.83|700.03|702|698.2|33
1734928990000|2024-12-23 04:43:10|702.22|698.42|701.59|697.79|702.42|698.62|701.55|697.75|32
1734929000000|2024-12-23 04:43:20|701.55|697.75|701.15|697.35|701.58|697.78|701.15|697.35|26
1734929010000|2024-12-23 04:43:30|701.11|697.31|698.92|695.12|701.12|697.32|698.85|695.05|30
1734929020000|2024-12-23 04:43:40|698.91|695.11|698.86|695.06|698.92|695.12|698.85|695.05|21
1734929030000|2024-12-23 04:43:50|698.93|695.13|698.85|695.05|698.93|695.13|698.85|695.05|9
1734929040000|2024-12-23 04:44:00|698.86|695.06|699.78|695.98|699.78|695.98|698.85|695.05|32
1734929050000|2024-12-23 04:44:10|699.79|695.99|699.89|696.09|699.89|696.09|699.6|695.8|28
1734929060000|2024-12-23 04:44:20|699.97|696.17|700.08|696.28|700.11|696.31|699.97|696.17|27
1734929070000|2024-12-23 04:44:30|700.06|696.26|699.83|696.03|700.07|696.27|699.83|696.03|27
1734929080000|2024-12-23 04:44:40|699.84|696.04|699.48|695.68|699.84|696.04|699.21|695.41|31
1734929090000|2024-12-23 04:44:50|699.47|695.67|699.16|695.36|699.47|695.67|699.14|695.34|27
1734929100000|2024-12-23 04:45:00|699.13|695.33|699.69|695.89|699.69|695.89|699.1|695.3|27
1734929110000|2024-12-23 04:45:10|699.66|695.86|700.19|696.39|700.19|696.39|699.6|695.8|30
1734929120000|2024-12-23 04:45:20|700.23|696.43|699.89|696.09|700.23|696.43|699.83|696.03|28
1734929130000|2024-12-23 04:45:30|699.87|696.07|700.06|696.26|700.13|696.33|699.86|696.06|20
1734929140000|2024-12-23 04:45:40|700.09|696.29|700.12|696.32|700.18|696.38|699.87|696.07|25
1734929150000|2024-12-23 04:45:50|700.07|696.27|699.88|696.08|700.07|696.27|699.77|695.97|30
1734929160000|2024-12-23 04:46:00|699.87|696.07|700.13|696.33|700.17|696.37|699.81|696.01|27
1734929170000|2024-12-23 04:46:10|700.09|696.29|701.2|697.4|701.27|697.47|700.09|696.29|28
1734929180000|2024-12-23 04:46:20|701.19|697.39|700.79|696.99|701.42|697.62|700.79|696.99|30
1734929190000|2024-12-23 04:46:30|700.8|697|700.84|697.04|700.89|697.09|700.77|696.97|27
1734929200000|2024-12-23 04:46:40|700.8|697|700.2|696.4|700.8|697|700.1|696.3|26
1734929210000|2024-12-23 04:46:50|700.14|696.34|700.23|696.43|700.39|696.59|700.06|696.26|28
1734929220000|2024-12-23 04:47:00|700.22|696.42|699.87|696.07|700.22|696.42|699.87|696.07|13
1734929230000|2024-12-23 04:47:10|699.92|696.12|699.96|696.16|699.96|696.16|699.87|696.07|19
1734929240000|2024-12-23 04:47:20|699.92|696.12|700.17|696.37|700.17|696.37|699.91|696.11|26
1734929250000|2024-12-23 04:47:30|700.2|696.4|700.31|696.51|700.31|696.51|699.96|696.16|17
1734929260000|2024-12-23 04:47:40|700.32|696.52|700.44|696.64|700.61|696.81|700.31|696.51|26
1734929270000|2024-12-23 04:47:50|700.59|696.79|701.79|697.99|701.93|698.13|700.59|696.79|30
1734929280000|2024-12-23 04:48:00|701.88|698.08|702.11|698.31|702.15|698.35|701.81|698.01|23
1734929290000|2024-12-23 04:48:10|702.15|698.35|702.17|698.37|702.3|698.5|701.96|698.16|27
1734929300000|2024-12-23 04:48:20|702.1|698.3|702.42|698.62|702.44|698.64|702.1|698.3|26
1734929310000|2024-12-23 04:48:30|702.46|698.66|702.25|698.45|702.5|698.7|702.25|698.45|23
1734929320000|2024-12-23 04:48:40|702.26|698.46|701.64|697.84|702.26|698.46|701.61|697.81|25
1734929330000|2024-12-23 04:48:50|701.78|697.98|702.2|698.4|702.26|698.46|701.73|697.93|24
1734929340000|2024-12-23 04:49:00|702.22|698.42|701.85|698.05|702.22|698.42|701.85|698.05|26
1734929350000|2024-12-23 04:49:10|701.84|698.04|701.36|697.56|702.19|698.39|701.35|697.55|33
1734929360000|2024-12-23 04:49:20|701.34|697.54|700.81|697.01|701.34|697.54|700.76|696.96|25
1734929370000|2024-12-23 04:49:30|700.82|697.02|701.57|697.77|701.57|697.77|700.82|697.02|33
1734929380000|2024-12-23 04:49:40|701.59|697.79|701.53|697.73|701.71|697.91|701.45|697.65|30
1734929390000|2024-12-23 04:49:50|701.58|697.78|701.44|697.64|701.58|697.78|701.38|697.58|16
1734929400000|2024-12-23 04:50:00|701.43|697.63|700.76|696.96|701.52|697.72|700.72|696.92|31
1734929410000|2024-12-23 04:50:10|700.78|696.98|701.44|697.64|701.46|697.66|700.78|696.98|28
1734929420000|2024-12-23 04:50:20|701.37|697.57|701.27|697.47|701.39|697.59|701.13|697.33|34
1734929430000|2024-12-23 04:50:30|701.22|697.42|701.58|697.78|701.61|697.81|701.22|697.42|25
1734929440000|2024-12-23 04:50:40|701.57|697.77|700.68|696.88|701.62|697.82|700.68|696.88|26
1734929450000|2024-12-23 04:50:50|700.67|696.87|701.12|697.32|701.12|697.32|700.67|696.87|21
1734929460000|2024-12-23 04:51:00|701.13|697.33|700.39|696.59|701.13|697.33|700.39|696.59|18
1734929470000|2024-12-23 04:51:10|700.38|696.58|700.29|696.49|700.51|696.71|700.29|696.49|28
1734929480000|2024-12-23 04:51:20|700.31|696.51|701.09|697.29|701.41|697.61|700.31|696.51|27
1734929490000|2024-12-23 04:51:30|701.11|697.31|700.87|697.07|701.14|697.34|700.8|697|28
1734929500000|2024-12-23 04:51:40|701.01|697.21|701.39|697.59|701.39|697.59|701|697.2|36
1734929510000|2024-12-23 04:51:50|701.45|697.65|701.73|697.93|701.76|697.96|701.45|697.65|33
1734929520000|2024-12-23 04:52:00|701.77|697.97|701.95|698.15|701.95|698.15|701.42|697.62|28
1734929530000|2024-12-23 04:52:10|701.98|698.18|701.7|697.9|701.98|698.18|701.7|697.9|30
1734929540000|2024-12-23 04:52:20|701.67|697.87|701.35|697.55|701.67|697.87|701.23|697.43|20
1734929550000|2024-12-23 04:52:30|701.29|697.49|701.35|697.55|701.39|697.59|701.23|697.43|22
1734929560000|2024-12-23 04:52:40|701.42|697.62|701.3|697.5|701.42|697.62|701.27|697.47|10
1734929570000|2024-12-23 04:52:50|701.27|697.47|701.6|697.8|701.66|697.86|701.27|697.47|27
1734929580000|2024-12-23 04:53:00|701.58|697.78|701.72|697.92|701.72|697.92|701.49|697.69|25
1734929590000|2024-12-23 04:53:10|701.66|697.86|701.65|697.85|701.74|697.94|701.63|697.83|22
1734929600000|2024-12-23 04:53:20|701.69|697.89|701.49|697.69|701.69|697.89|701.46|697.66|26
1734929610000|2024-12-23 04:53:30|701.43|697.63|701.25|697.45|701.48|697.68|701.25|697.45|20
1734929620000|2024-12-23 04:53:40|701.31|697.51|701.03|697.23|701.32|697.52|700.75|696.95|31
1734929630000|2024-12-23 04:53:50|701.08|697.28|701.36|697.56|701.53|697.73|701.08|697.28|29
1734929640000|2024-12-23 04:54:00|701.38|697.58|701.44|697.64|701.46|697.66|701.07|697.27|31
1734929650000|2024-12-23 04:54:10|701.46|697.66|701.41|697.61|701.52|697.72|701.37|697.57|25
1734929660000|2024-12-23 04:54:20|701.44|697.64|701.5|697.7|701.53|697.73|701.41|697.61|24
1734929670000|2024-12-23 04:54:30|701.47|697.67|701.44|697.64|701.52|697.72|701.37|697.57|27
1734929680000|2024-12-23 04:54:40|701.42|697.62|701.4|697.6|701.51|697.71|701.4|697.6|25
1734929690000|2024-12-23 04:54:50|701.41|697.61|701.48|697.68|701.49|697.69|700.87|697.07|30
1734929700000|2024-12-23 04:55:00|701.56|697.76|702.06|698.26|702.06|698.26|701.53|697.73|24
1734929710000|2024-12-23 04:55:10|702.08|698.28|702.01|698.21|702.15|698.35|702.01|698.21|34
1734929720000|2024-12-23 04:55:20|702.05|698.25|702.61|698.81|703.09|699.29|702.04|698.24|36
1734929730000|2024-12-23 04:55:30|702.57|698.77|702.11|698.31|702.57|698.77|701.93|698.13|33
1734929740000|2024-12-23 04:55:40|702.01|698.21|701.89|698.09|702.27|698.47|701.86|698.06|29
1734929750000|2024-12-23 04:55:50|701.87|698.07|701.74|697.94|701.94|698.14|701.73|697.93|34
1734929760000|2024-12-23 04:56:00|701.79|697.99|701.63|697.83|702.04|698.24|701.62|697.82|29
1734929770000|2024-12-23 04:56:10|701.61|697.81|701.6|697.8|701.65|697.85|701.57|697.77|24
1734929780000|2024-12-23 04:56:20|701.61|697.81|701.84|698.04|702.07|698.27|701.61|697.81|32
1734929790000|2024-12-23 04:56:30|701.85|698.05|701.84|698.04|701.86|698.06|701.78|697.98|17
1734929800000|2024-12-23 04:56:40|701.81|698.01|701.2|697.4|701.81|698.01|700.96|697.16|28
1734929810000|2024-12-23 04:56:50|701.38|697.58|701.79|697.99|701.85|698.05|701.38|697.58|28
1734929820000|2024-12-23 04:57:00|701.81|698.01|701.38|697.58|701.87|698.07|701.38|697.58|33
1734929830000|2024-12-23 04:57:10|701.34|697.54|701.42|697.62|701.42|697.62|701.07|697.27|30
1734929840000|2024-12-23 04:57:20|701.44|697.64|701.65|697.85|701.65|697.85|701.37|697.57|26
1734929850000|2024-12-23 04:57:30|701.74|697.94|702.04|698.24|702.05|698.25|701.73|697.93|26
1734929860000|2024-12-23 04:57:40|702.09|698.29|702|698.2|702.09|698.29|701.91|698.11|25
1734929870000|2024-12-23 04:57:50|701.97|698.17|701.93|698.13|702.14|698.34|701.9|698.1|20
1734929880000|2024-12-23 04:58:00|701.92|698.12|702.11|698.31|702.26|698.46|701.83|698.03|34
1734929890000|2024-12-23 04:58:10|702.03|698.23|702.06|698.26|702.08|698.28|701.8|698|27
1734929900000|2024-12-23 04:58:20|702.07|698.27|702.32|698.52|702.39|698.59|702.07|698.27|29
1734929910000|2024-12-23 04:58:30|702.36|698.56|702.12|698.32|702.36|698.56|702.12|698.32|21
1734929920000|2024-12-23 04:58:40|702.11|698.31|701.93|698.13|702.12|698.32|701.89|698.09|28
1734929930000|2024-12-23 04:58:50|701.9|698.1|701.47|697.67|701.9|698.1|701.39|697.59|24
1734929940000|2024-12-23 04:59:00|701.45|697.65|701.66|697.86|701.72|697.92|701.39|697.59|23
1734929950000|2024-12-23 04:59:10|701.67|697.87|701.42|697.62|701.71|697.91|701.42|697.62|17
1734929960000|2024-12-23 04:59:20|701.43|697.63|701.68|697.88|701.68|697.88|701.43|697.63|17
1734929970000|2024-12-23 04:59:30|701.69|697.89|701.41|697.61|701.69|697.89|701.41|697.61|16
1734929980000|2024-12-23 04:59:40|701.37|697.57|701.3|697.5|701.46|697.66|701.28|697.48|21
1734929990000|2024-12-23 04:59:50|701.31|697.51|700.98|697.18|701.39|697.59|700.98|697.18|17
1734930000000|2024-12-23 05:00:00|700.91|697.11|700.48|696.68|700.91|697.11|700.44|696.64|22
1734930010000|2024-12-23 05:00:10|700.49|696.69|701.29|697.49|701.29|697.49|700.48|696.68|30
1734930020000|2024-12-23 05:00:20|701.25|697.45|701.13|697.33|701.44|697.64|701.13|697.33|26
1734930030000|2024-12-23 05:00:30|701.12|697.32|701.18|697.38|701.18|697.38|701.03|697.23|24
1734930040000|2024-12-23 05:00:40|701.2|697.4|701.09|697.29|701.21|697.41|701.02|697.22|28
1734930050000|2024-12-23 05:00:50|701.1|697.3|700.48|696.68|701.1|697.3|700.46|696.66|26
1734930060000|2024-12-23 05:01:00|700.55|696.75|700.24|696.44|700.74|696.94|700.23|696.43|28
1734930070000|2024-12-23 05:01:10|700.26|696.46|701.21|697.41|701.28|697.48|700.23|696.43|27
1734930080000|2024-12-23 05:01:20|701.83|698.03|702.55|698.75|702.85|699.05|701.83|698.03|37
1734930090000|2024-12-23 05:01:30|702.58|698.78|701.86|698.06|702.58|698.78|701.65|697.85|33
1734930100000|2024-12-23 05:01:40|701.92|698.12|701.56|697.76|701.92|698.12|701.39|697.59|21
1734930110000|2024-12-23 05:01:50|701.57|697.77|701.91|698.11|702.25|698.45|701.57|697.77|28
1734930120000|2024-12-23 05:02:00|701.96|698.16|701.48|697.68|702.08|698.28|701.48|697.68|29
1734930130000|2024-12-23 05:02:10|701.44|697.64|702.06|698.26|702.07|698.27|701.31|697.51|27
1734930140000|2024-12-23 05:02:20|701.96|698.16|702.31|698.51|702.42|698.62|701.96|698.16|27
1734930150000|2024-12-23 05:02:30|702.29|698.49|702.05|698.25|702.32|698.52|702.01|698.21|29
1734930160000|2024-12-23 05:02:40|702.18|698.38|703.08|699.28|703.14|699.34|702.18|698.38|32
1734930170000|2024-12-23 05:02:50|703.09|699.29|703.04|699.24|703.13|699.33|702.89|699.09|27
1734930180000|2024-12-23 05:03:00|703.03|699.23|703.26|699.46|703.27|699.47|702.88|699.08|25
1734930190000|2024-12-23 05:03:10|703.19|699.39|704.1|700.3|704.13|700.33|703.19|699.39|20
1734930200000|2024-12-23 05:03:20|704.05|700.25|704.18|700.38|704.18|700.38|704.04|700.24|26
1734930210000|2024-12-23 05:03:30|704.14|700.34|703.8|700|704.18|700.38|703.49|699.69|33
1734930220000|2024-12-23 05:03:40|703.83|700.03|702.99|699.19|703.92|700.12|702.99|699.19|32
1734930230000|2024-12-23 05:03:50|703|699.2|703.8|700|703.87|700.07|702.99|699.19|31
1734930240000|2024-12-23 05:04:00|703.86|700.06|702.93|699.13|703.88|700.08|702.93|699.13|30
1734930250000|2024-12-23 05:04:10|702.8|699|702.94|699.14|703.02|699.22|702.54|698.74|32
1734930260000|2024-12-23 05:04:20|702.92|699.12|703.14|699.34|703.19|699.39|702.88|699.08|35
1734930270000|2024-12-23 05:04:30|703.1|699.3|703.48|699.68|703.56|699.76|703.1|699.3|24
1734930280000|2024-12-23 05:04:40|703.47|699.67|702.82|699.02|703.48|699.68|702.82|699.02|22
1734930290000|2024-12-23 05:04:50|702.77|698.97|702.09|698.29|702.77|698.97|702.02|698.22|22
1734930300000|2024-12-23 05:05:00|702.02|698.22|702.38|698.58|702.62|698.82|702.02|698.22|28
1734930310000|2024-12-23 05:05:10|702.45|698.65|702.1|698.3|702.45|698.65|702|698.2|25
1734930320000|2024-12-23 05:05:20|702.09|698.29|702.9|699.1|702.9|699.1|702.02|698.22|27
1734930330000|2024-12-23 05:05:30|702.83|699.03|703.29|699.49|703.31|699.51|702.83|699.03|27
1734930340000|2024-12-23 05:05:40|703.31|699.51|703.31|699.51|703.78|699.98|703.23|699.43|29
1734930350000|2024-12-23 05:05:50|703.27|699.47|703.29|699.49|703.34|699.54|703.2|699.4|25
1734930360000|2024-12-23 05:06:00|703.31|699.51|702.87|699.07|703.31|699.51|702.76|698.96|26
1734930370000|2024-12-23 05:06:10|702.94|699.14|702.92|699.12|703.03|699.23|702.72|698.92|31
1734930380000|2024-12-23 05:06:20|703.01|699.21|703.57|699.77|703.58|699.78|702.81|699.01|32
1734930390000|2024-12-23 05:06:30|703.6|699.8|703.54|699.74|703.84|700.04|703.33|699.53|32
1734930400000|2024-12-23 05:06:40|703.5|699.7|703.27|699.47|703.5|699.7|703.2|699.4|25
1734930410000|2024-12-23 05:06:50|703.18|699.38|702.66|698.86|703.18|699.38|702.63|698.83|32
1734930420000|2024-12-23 05:07:00|702.63|698.83|702.31|698.51|702.63|698.83|701.88|698.08|28
1734930430000|2024-12-23 05:07:10|702.34|698.54|702|698.2|702.69|698.89|701.9|698.1|32
1734930440000|2024-12-23 05:07:20|701.97|698.17|702.35|698.55|702.41|698.61|701.87|698.07|24
1734930450000|2024-12-23 05:07:30|702.38|698.58|702.15|698.35|702.4|698.6|702.14|698.34|20
1734930460000|2024-12-23 05:07:40|702.14|698.34|701.99|698.19|702.14|698.34|701.92|698.12|20
1734930470000|2024-12-23 05:07:50|701.98|698.18|702.17|698.37|702.17|698.37|701.94|698.14|23
1734930480000|2024-12-23 05:08:00|702.25|698.45|702.35|698.55|702.39|698.59|702.1|698.3|21
1734930490000|2024-12-23 05:08:10|702.33|698.53|703.22|699.42|703.25|699.45|702.31|698.51|22
1734930500000|2024-12-23 05:08:20|703.23|699.43|703.3|699.5|703.46|699.66|703.17|699.37|31
1734930510000|2024-12-23 05:08:30|703.24|699.44|703.46|699.66|703.53|699.73|703.24|699.44|34
1734930520000|2024-12-23 05:08:40|703.44|699.64|703.75|699.95|703.87|700.07|703.24|699.44|25
1734930530000|2024-12-23 05:08:50|703.72|699.92|703.64|699.84|703.72|699.92|703.6|699.8|23
1734930540000|2024-12-23 05:09:00|703.63|699.83|703.13|699.33|703.65|699.85|703.03|699.23|27
1734930550000|2024-12-23 05:09:10|703.12|699.32|702.35|698.55|703.15|699.35|702.35|698.55|25
1734930560000|2024-12-23 05:09:20|702.32|698.52|702.1|698.3|702.4|698.6|702.1|698.3|24
1734930570000|2024-12-23 05:09:30|702.12|698.32|702.14|698.34|702.23|698.43|702.06|698.26|24
1734930580000|2024-12-23 05:09:40|702.08|698.28|702.43|698.63|702.49|698.69|702.08|698.28|27
1734930590000|2024-12-23 05:09:50|702.46|698.66|702.27|698.47|702.57|698.77|702.19|698.39|30
1734930600000|2024-12-23 05:10:00|702.34|698.54|702.17|698.37|702.34|698.54|702.07|698.27|24
1734930610000|2024-12-23 05:10:10|702.11|698.31|702.17|698.37|702.19|698.39|701.98|698.18|13
1734930620000|2024-12-23 05:10:20|702.14|698.34|701.47|697.67|702.14|698.34|701.47|697.67|24
1734930630000|2024-12-23 05:10:30|701.44|697.64|700.67|696.87|701.44|697.64|700.63|696.83|34
1734930640000|2024-12-23 05:10:40|700.76|696.96|700.38|696.58|700.78|696.98|700.24|696.44|33
1734930650000|2024-12-23 05:10:50|700.35|696.55|700.57|696.77|700.57|696.77|700.35|696.55|28
1734930660000|2024-12-23 05:11:00|700.56|696.76|700.73|696.93|700.73|696.93|700.18|696.38|32
1734930670000|2024-12-23 05:11:10|700.75|696.95|700.9|697.1|700.98|697.18|700.75|696.95|35
1734930680000|2024-12-23 05:11:20|700.89|697.09|700.81|697.01|700.95|697.15|700.74|696.94|17
1734930690000|2024-12-23 05:11:30|700.8|697|700.28|696.48|700.8|697|700.25|696.45|22
1734930700000|2024-12-23 05:11:40|700.27|696.47|700.28|696.48|700.29|696.49|700.04|696.24|27
1734930710000|2024-12-23 05:11:50|700.29|696.49|700.31|696.51|700.31|696.51|700.13|696.33|28
1734930720000|2024-12-23 05:12:00|700.32|696.52|700.25|696.45|700.49|696.69|700.17|696.37|29
1734930730000|2024-12-23 05:12:10|700.24|696.44|700|696.2|700.25|696.45|699.99|696.19|16
1734930740000|2024-12-23 05:12:20|700.01|696.21|699.76|695.96|700.04|696.24|699.75|695.95|26
1734930750000|2024-12-23 05:12:30|699.75|695.95|700.3|696.5|700.3|696.5|699.68|695.88|24
1734930760000|2024-12-23 05:12:40|700.25|696.45|700.13|696.33|700.3|696.5|700.06|696.26|29
1734930770000|2024-12-23 05:12:50|700.09|696.29|700.59|696.79|700.61|696.81|700.09|696.29|28
1734930780000|2024-12-23 05:13:00|700.58|696.78|700.74|696.94|700.77|696.97|700.41|696.61|28
1734930790000|2024-12-23 05:13:10|700.81|697.01|700.45|696.65|700.81|697.01|700.45|696.65|25
1734930800000|2024-12-23 05:13:20|700.46|696.66|699.97|696.17|700.46|696.66|699.95|696.15|30
1734930810000|2024-12-23 05:13:30|699.94|696.14|699.91|696.11|699.94|696.14|699.9|696.1|13
1734930820000|2024-12-23 05:13:40|699.89|696.09|699.7|695.9|699.9|696.1|699.7|695.9|22
1734930830000|2024-12-23 05:13:50|699.73|695.93|698.83|695.03|699.73|695.93|698.83|695.03|20
1734930840000|2024-12-23 05:14:00|698.81|695.01|698.84|695.04|698.84|695.04|698.58|694.78|26
1734930850000|2024-12-23 05:14:10|698.88|695.08|698.97|695.17|699.01|695.21|698.81|695.01|23
1734930860000|2024-12-23 05:14:20|698.94|695.14|699.03|695.23|699.03|695.23|698.91|695.11|26
1734930870000|2024-12-23 05:14:30|698.95|695.15|698.91|695.11|698.95|695.15|698.61|694.81|24
1734930880000|2024-12-23 05:14:40|698.92|695.12|698.97|695.17|698.97|695.17|698.88|695.08|31
1734930890000|2024-12-23 05:14:50|698.91|695.11|698.61|694.81|698.94|695.14|698.61|694.81|25
1734930900000|2024-12-23 05:15:00|698.63|694.83|698.23|694.43|698.67|694.87|698.22|694.42|20
1734930910000|2024-12-23 05:15:10|698.22|694.42|697.56|693.76|698.22|694.42|697.56|693.76|17
1734930920000|2024-12-23 05:15:20|697.55|693.75|697.5|693.7|697.8|694|697.48|693.68|28
1734930930000|2024-12-23 05:15:30|697.48|693.68|696.97|693.17|697.5|693.7|696.94|693.14|26
1734930940000|2024-12-23 05:15:40|696.86|693.06|696.79|692.99|697|693.2|696.73|692.93|19
1734930950000|2024-12-23 05:15:50|696.75|692.95|696.67|692.87|696.81|693.01|696.67|692.87|13
1734930960000|2024-12-23 05:16:00|696.68|692.88|696.81|693.01|696.81|693.01|696.6|692.8|17
1734930970000|2024-12-23 05:16:10|696.75|692.95|696.62|692.82|696.81|693.01|696.59|692.79|25
1734930980000|2024-12-23 05:16:20|696.68|692.88|697.78|693.98|697.78|693.98|696.6|692.8|25
1734930990000|2024-12-23 05:16:30|697.77|693.97|698.05|694.25|698.38|694.58|697.77|693.97|31
1734931000000|2024-12-23 05:16:40|698.03|694.23|697.5|693.7|698.06|694.26|697.49|693.69|29
1734931010000|2024-12-23 05:16:50|697.49|693.69|697.31|693.51|697.56|693.76|697.26|693.46|25
1734931020000|2024-12-23 05:17:00|697.29|693.49|696.41|692.61|697.29|693.49|696.36|692.56|24
1734931030000|2024-12-23 05:17:10|696.47|692.67|696.51|692.71|696.68|692.88|696.4|692.6|28
1734931040000|2024-12-23 05:17:20|696.45|692.65|696.43|692.63|696.5|692.7|696.42|692.62|24
1734931050000|2024-12-23 05:17:30|696.44|692.64|696.43|692.63|696.61|692.81|696.42|692.62|22
1734931060000|2024-12-23 05:17:40|696.42|692.62|696.43|692.63|696.44|692.64|696.42|692.62|19
1734931070000|2024-12-23 05:17:50|696.42|692.62|696.83|693.03|697.11|693.31|696.42|692.62|26
1734931080000|2024-12-23 05:18:00|696.81|693.01|696.48|692.68|696.82|693.02|696.41|692.61|26
1734931090000|2024-12-23 05:18:10|696.41|692.61|696.43|692.63|696.49|692.69|696.36|692.56|24
1734931100000|2024-12-23 05:18:20|696.36|692.56|696.42|692.62|696.5|692.7|696.33|692.53|25
1734931110000|2024-12-23 05:18:30|696.38|692.58|696.58|692.78|696.58|692.78|696.38|692.58|17
1734931120000|2024-12-23 05:18:40|696.52|692.72|696.47|692.67|696.56|692.76|696.39|692.59|20
1734931130000|2024-12-23 05:18:50|696.4|692.6|696.44|692.64|696.44|692.64|696.38|692.58|23
1734931140000|2024-12-23 05:19:00|696.39|692.59|696.43|692.63|696.48|692.68|696.38|692.58|16
1734931150000|2024-12-23 05:19:10|696.38|692.58|696|692.2|696.45|692.65|696|692.2|18
1734931160000|2024-12-23 05:19:20|695.99|692.19|695.73|691.93|695.99|692.19|695.52|691.72|29
1734931170000|2024-12-23 05:19:30|695.74|691.94|695.57|691.77|695.74|691.94|695.54|691.74|28
1734931180000|2024-12-23 05:19:40|695.56|691.76|695.25|691.45|695.56|691.76|695.25|691.45|20
1734931190000|2024-12-23 05:19:50|695.28|691.48|695.37|691.57|695.38|691.58|695.21|691.41|23
1734931200000|2024-12-23 05:20:00|695.36|691.56|695.59|691.79|695.59|691.79|695.23|691.43|18
1734931210000|2024-12-23 05:20:10|695.65|691.85|696.53|692.73|696.53|692.73|695.65|691.85|26
1734931220000|2024-12-23 05:20:20|696.52|692.72|696.57|692.77|696.67|692.87|696.52|692.72|24
1734931230000|2024-12-23 05:20:30|696.58|692.78|697.05|693.25|697.05|693.25|696.49|692.69|17
1734931240000|2024-12-23 05:20:40|697.12|693.32|698.01|694.21|698.1|694.3|697.12|693.32|32
1734931250000|2024-12-23 05:20:50|698.12|694.32|698.47|694.67|698.69|694.89|698.12|694.32|32
1734931260000|2024-12-23 05:21:00|698.51|694.71|698.09|694.29|698.63|694.83|697.97|694.17|29
1734931270000|2024-12-23 05:21:10|698.08|694.28|698.46|694.66|698.63|694.83|697.93|694.13|34
1734931280000|2024-12-23 05:21:20|698.4|694.6|698.47|694.67|698.8|695|698.39|694.59|24
1734931290000|2024-12-23 05:21:30|698.53|694.73|698.22|694.42|698.58|694.78|698.22|694.42|29
1734931300000|2024-12-23 05:21:40|698.25|694.45|698.99|695.19|698.99|695.19|697.98|694.18|35
1734931310000|2024-12-23 05:21:50|699|695.2|699.57|695.77|699.65|695.85|699|695.2|27
1734931320000|2024-12-23 05:22:00|699.55|695.75|698.88|695.08|699.57|695.77|698.79|694.99|35
1734931330000|2024-12-23 05:22:10|698.89|695.09|699.4|695.6|699.5|695.7|698.89|695.09|27
1734931340000|2024-12-23 05:22:20|699.31|695.51|699.11|695.31|699.33|695.53|699.11|695.31|23
1734931350000|2024-12-23 05:22:30|699.07|695.27|699.14|695.34|699.24|695.44|698.81|695.01|34
1734931360000|2024-12-23 05:22:40|699.26|695.46|698.82|695.02|699.34|695.54|698.74|694.94|25
1734931370000|2024-12-23 05:22:50|698.79|694.99|699.05|695.25|699.15|695.35|698.79|694.99|27
1734931380000|2024-12-23 05:23:00|699.04|695.24|698.97|695.17|699.08|695.28|698.45|694.65|23
1734931390000|2024-12-23 05:23:10|699.01|695.21|698.69|694.89|699.03|695.23|698.58|694.78|27
1734931400000|2024-12-23 05:23:20|698.62|694.82|699.06|695.26|699.13|695.33|698.62|694.82|29
1734931410000|2024-12-23 05:23:30|699.14|695.34|699.13|695.33|699.34|695.54|699.13|695.33|24
1734931420000|2024-12-23 05:23:40|699.12|695.32|699.25|695.45|699.25|695.45|698.9|695.1|30
1734931430000|2024-12-23 05:23:50|699.24|695.44|698.92|695.12|699.26|695.46|698.9|695.1|30
1734931440000|2024-12-23 05:24:00|699.01|695.21|699.15|695.35|699.16|695.36|699|695.2|29
1734931450000|2024-12-23 05:24:10|699.12|695.32|699.77|695.97|699.77|695.97|698.93|695.13|28
1734931460000|2024-12-23 05:24:20|699.86|696.06|700.11|696.31|700.14|696.34|699.86|696.06|31
1734931470000|2024-12-23 05:24:30|700.12|696.32|700.15|696.35|700.5|696.7|700.12|696.32|31
1734931480000|2024-12-23 05:24:40|700.08|696.28|700.22|696.42|700.23|696.43|700.08|696.28|18
1734931490000|2024-12-23 05:24:50|700.19|696.39|699.62|695.82|700.19|696.39|699.59|695.79|32
1734931500000|2024-12-23 05:25:00|699.59|695.79|699.19|695.39|699.71|695.91|699.08|695.28|35
1734931510000|2024-12-23 05:25:10|699.13|695.33|699.63|695.83|699.64|695.84|699.13|695.33|28
1734931520000|2024-12-23 05:25:20|699.67|695.87|700.08|696.28|700.17|696.37|699.67|695.87|26
1734931530000|2024-12-23 05:25:30|700.02|696.22|700.2|696.4|700.43|696.63|700.02|696.22|36
1734931540000|2024-12-23 05:25:40|700.22|696.42|700.26|696.46|700.49|696.69|700.13|696.33|29
1734931550000|2024-12-23 05:25:50|700.22|696.42|699.68|695.88|700.3|696.5|699.66|695.86|36
1734931560000|2024-12-23 05:26:00|699.74|695.94|700.2|696.4|700.2|696.4|699.74|695.94|31
1734931570000|2024-12-23 05:26:10|700.26|696.46|700.77|696.97|700.77|696.97|700.18|696.38|26
1734931580000|2024-12-23 05:26:20|700.96|697.16|700.82|697.02|701.2|697.4|700.69|696.89|27
1734931590000|2024-12-23 05:26:30|700.84|697.04|701.12|697.32|701.17|697.37|700.8|697|28
1734931600000|2024-12-23 05:26:40|701.2|697.4|700.97|697.17|701.23|697.43|700.97|697.17|31
1734931610000|2024-12-23 05:26:50|701.01|697.21|701.02|697.22|701.12|697.32|700.96|697.16|31
1734931620000|2024-12-23 05:27:00|700.95|697.15|700.89|697.09|701.04|697.24|700.6|696.8|32
1734931630000|2024-12-23 05:27:10|700.91|697.11|700.34|696.54|700.91|697.11|700.34|696.54|27
1734931640000|2024-12-23 05:27:20|700.22|696.42|700.13|696.33|700.26|696.46|699.97|696.17|24
1734931650000|2024-12-23 05:27:30|700.12|696.32|700.1|696.3|700.18|696.38|700.05|696.25|27
1734931660000|2024-12-23 05:27:40|700.06|696.26|699.69|695.89|700.06|696.26|699.67|695.87|31
1734931670000|2024-12-23 05:27:50|699.71|695.91|699.99|696.19|699.99|696.19|699.71|695.91|31
1734931680000|2024-12-23 05:28:00|700|696.2|700.2|696.4|700.26|696.46|699.85|696.05|29
1734931690000|2024-12-23 05:28:10|700.19|696.39|700.38|696.58|700.54|696.74|700.17|696.37|26
1734931700000|2024-12-23 05:28:20|700.37|696.57|700.86|697.06|700.89|697.09|700.37|696.57|29
1734931710000|2024-12-23 05:28:30|700.95|697.15|700.54|696.74|701.02|697.22|700.54|696.74|28
1734931720000|2024-12-23 05:28:40|700.58|696.78|700.44|696.64|700.63|696.83|700.41|696.61|21
1734931730000|2024-12-23 05:28:50|700.41|696.61|700.46|696.66|700.49|696.69|700.41|696.61|16
1734931740000|2024-12-23 05:29:00|700.42|696.62|700.74|696.94|700.77|696.97|700.37|696.57|25
1734931750000|2024-12-23 05:29:10|700.84|697.04|700.71|696.91|700.87|697.07|700.55|696.75|30
1734931760000|2024-12-23 05:29:20|700.68|696.88|700.79|696.99|700.8|697|700.62|696.82|28
1734931770000|2024-12-23 05:29:30|700.78|696.98|700.91|697.11|700.93|697.13|700.74|696.94|25
1734931780000|2024-12-23 05:29:40|700.94|697.14|700.64|696.84|700.94|697.14|700.64|696.84|27
1734931790000|2024-12-23 05:29:50|700.59|696.79|700.45|696.65|700.59|696.79|700.45|696.65|18
1734931800000|2024-12-23 05:30:00|700.38|696.58|700.56|696.76|700.56|696.76|700.27|696.47|25
1734931810000|2024-12-23 05:30:10|700.57|696.77|701.17|697.37|701.17|697.37|700.57|696.77|30
1734931820000|2024-12-23 05:30:20|701.21|697.41|701.32|697.52|701.42|697.62|701.21|697.41|26
1734931830000|2024-12-23 05:30:30|701.3|697.5|701.3|697.5|701.45|697.65|701.3|697.5|19
1734931840000|2024-12-23 05:30:40|701.33|697.53|701.44|697.64|701.49|697.69|701.2|697.4|29
1734931850000|2024-12-23 05:30:50|701.36|697.56|701.36|697.56|701.57|697.77|701.19|697.39|32
1734931860000|2024-12-23 05:31:00|701.4|697.6|702.04|698.24|702.05|698.25|701.4|697.6|29
1734931870000|2024-12-23 05:31:10|702.08|698.28|702.38|698.58|702.54|698.74|702.08|698.28|34
1734931880000|2024-12-23 05:31:20|702.34|698.54|700.88|697.08|702.35|698.55|700.88|697.08|33
1734931890000|2024-12-23 05:31:30|700.87|697.07|701.21|697.41|701.21|697.41|700.77|696.97|30
1734931900000|2024-12-23 05:31:40|701.18|697.38|701.5|697.7|701.78|697.98|701.18|697.38|26
1734931910000|2024-12-23 05:31:50|701.43|697.63|701.29|697.49|701.48|697.68|701.04|697.24|31
1734931920000|2024-12-23 05:32:00|701.4|697.6|701.99|698.19|701.99|698.19|701.3|697.5|30
1734931930000|2024-12-23 05:32:10|701.98|698.18|702.11|698.31|702.26|698.46|701.87|698.07|31
1734931940000|2024-12-23 05:32:20|702.1|698.3|701.41|697.61|702.21|698.41|701.35|697.55|25
1734931950000|2024-12-23 05:32:30|701.39|697.59|701.86|698.06|701.9|698.1|701.39|697.59|26
1734931960000|2024-12-23 05:32:40|701.87|698.07|701.93|698.13|702.01|698.21|701.73|697.93|32
1734931970000|2024-12-23 05:32:50|701.9|698.1|702.21|698.41|702.34|698.54|701.9|698.1|30
1734931980000|2024-12-23 05:33:00|702.17|698.37|702.19|698.39|702.27|698.47|701.98|698.18|29
1734931990000|2024-12-23 05:33:10|702.12|698.32|701.79|697.99|702.13|698.33|701.79|697.99|22
1734932000000|2024-12-23 05:33:20|701.81|698.01|702.28|698.48|702.28|698.48|701.63|697.83|24
1734932010000|2024-12-23 05:33:30|702.47|698.67|702.69|698.89|702.94|699.14|702.47|698.67|29
1734932020000|2024-12-23 05:33:40|702.66|698.86|702.1|698.3|702.66|698.86|702.1|698.3|25
1734932030000|2024-12-23 05:33:50|702.12|698.32|702.1|698.3|702.15|698.35|702.01|698.21|28
1734932040000|2024-12-23 05:34:00|702.14|698.34|702.11|698.31|702.22|698.42|701.78|697.98|31
1734932050000|2024-12-23 05:34:10|702.2|698.4|702.16|698.36|702.22|698.42|702.1|698.3|19
1734932060000|2024-12-23 05:34:20|702.15|698.35|702.12|698.32|702.34|698.54|702.1|698.3|27
1734932070000|2024-12-23 05:34:30|702.09|698.29|701.76|697.96|702.09|698.29|701.76|697.96|26
1734932080000|2024-12-23 05:34:40|701.75|697.95|701.84|698.04|701.87|698.07|701.67|697.87|15
1734932090000|2024-12-23 05:34:50|701.88|698.08|701.96|698.16|702.04|698.24|701.76|697.96|27
1734932100000|2024-12-23 05:35:00|701.91|698.11|700.73|696.93|701.93|698.13|700.73|696.93|27
1734932110000|2024-12-23 05:35:10|700.68|696.88|699.84|696.04|700.68|696.88|699.84|696.04|27
1734932120000|2024-12-23 05:35:20|699.85|696.05|700.37|696.57|700.46|696.66|699.8|696|31
1734932130000|2024-12-23 05:35:30|700.38|696.58|699.78|695.98|700.38|696.58|699.71|695.91|32
1734932140000|2024-12-23 05:35:40|699.75|695.95|699.82|696.02|699.89|696.09|699.7|695.9|19
1734932150000|2024-12-23 05:35:50|699.87|696.07|699.67|695.87|699.9|696.1|699.53|695.73|28
1734932160000|2024-12-23 05:36:00|699.62|695.82|699.45|695.65|699.68|695.88|699.23|695.43|24
1734932170000|2024-12-23 05:36:10|699.4|695.6|698.93|695.13|699.4|695.6|698.9|695.1|27
1734932180000|2024-12-23 05:36:20|698.92|695.12|698.24|694.44|698.92|695.12|698.12|694.32|29
1734932190000|2024-12-23 05:36:30|698.26|694.46|698.7|694.9|698.8|695|698.26|694.46|30
1734932200000|2024-12-23 05:36:40|698.66|694.86|699.58|695.78|699.61|695.81|698.62|694.82|26
1734932210000|2024-12-23 05:36:50|699.5|695.7|699.18|695.38|699.5|695.7|699.08|695.28|24
1734932220000|2024-12-23 05:37:00|699.14|695.34|698.6|694.8|699.18|695.38|698.59|694.79|33
1734932230000|2024-12-23 05:37:10|698.59|694.79|698.55|694.75|698.59|694.79|698.44|694.64|26
1734932240000|2024-12-23 05:37:20|698.54|694.74|698.83|695.03|698.84|695.04|698.41|694.61|29
1734932250000|2024-12-23 05:37:30|698.77|694.97|698.86|695.06|699.26|695.46|698.77|694.97|30
1734932260000|2024-12-23 05:37:40|698.82|695.02|698.27|694.47|698.82|695.02|698.07|694.27|30
1734932270000|2024-12-23 05:37:50|698.28|694.48|698.1|694.3|698.28|694.48|698.04|694.24|30
1734932280000|2024-12-23 05:38:00|698.11|694.31|697.87|694.07|698.11|694.31|697.87|694.07|29
1734932290000|2024-12-23 05:38:10|697.84|694.04|698.4|694.6|698.58|694.78|697.7|693.9|28
1734932300000|2024-12-23 05:38:20|698.41|694.61|698.56|694.76|698.64|694.84|698.3|694.5|27
1734932310000|2024-12-23 05:38:30|698.67|694.87|698.53|694.73|698.67|694.87|698.5|694.7|31
1734932320000|2024-12-23 05:38:40|698.56|694.76|698.9|695.1|698.9|695.1|698.47|694.67|26
1734932330000|2024-12-23 05:38:50|698.84|695.04|698.98|695.18|699.26|695.46|698.84|695.04|29
1734932340000|2024-12-23 05:39:00|698.94|695.14|698.8|695|698.98|695.18|698.66|694.86|29
1734932350000|2024-12-23 05:39:10|698.84|695.04|699.33|695.53|699.33|695.53|698.8|695|27
1734932360000|2024-12-23 05:39:20|699.35|695.55|699.47|695.67|699.56|695.76|699.34|695.54|33
1734932370000|2024-12-23 05:39:30|699.46|695.66|699.23|695.43|699.46|695.66|699.01|695.21|32
1734932380000|2024-12-23 05:39:40|699.22|695.42|699.11|695.31|699.27|695.47|699.06|695.26|17
1734932390000|2024-12-23 05:39:50|699.1|695.3|698.7|694.9|699.1|695.3|698.7|694.9|25
1734932400000|2024-12-23 05:40:00|698.69|694.89|698.72|694.92|698.86|695.06|698.48|694.68|23
1734932410000|2024-12-23 05:40:10|698.7|694.9|698.45|694.65|698.78|694.98|698.45|694.65|35
1734932420000|2024-12-23 05:40:20|698.39|694.59|698.47|694.67|698.49|694.69|698.36|694.56|26
1734932430000|2024-12-23 05:40:30|698.46|694.66|698.44|694.64|698.46|694.66|698.3|694.5|19
1734932440000|2024-12-23 05:40:40|698.43|694.63|698.55|694.75|698.55|694.75|698.39|694.59|25
1734932450000|2024-12-23 05:40:50|698.54|694.74|699.11|695.31|699.17|695.37|698.52|694.72|24
1734932460000|2024-12-23 05:41:00|699.02|695.22|698.79|694.99|699.02|695.22|698.75|694.95|29
1734932470000|2024-12-23 05:41:10|698.97|695.17|698.83|695.03|698.97|695.17|698.76|694.96|25
1734932480000|2024-12-23 05:41:20|698.77|694.97|698.78|694.98|698.89|695.09|698.6|694.8|26
1734932490000|2024-12-23 05:41:30|698.79|694.99|698.66|694.86|698.89|695.09|698.63|694.83|31
1734932500000|2024-12-23 05:41:40|698.68|694.88|698.19|694.39|698.76|694.96|698.12|694.32|32
1734932510000|2024-12-23 05:41:50|698.22|694.42|698.18|694.38|698.36|694.56|698.13|694.33|29
1734932520000|2024-12-23 05:42:00|698.13|694.33|698.41|694.61|698.41|694.61|697.95|694.15|23
1734932530000|2024-12-23 05:42:10|698.49|694.69|698.38|694.58|698.66|694.86|698.32|694.52|30
1734932540000|2024-12-23 05:42:20|698.39|694.59|698.68|694.88|698.71|694.91|698.34|694.54|24
1734932550000|2024-12-23 05:42:30|698.7|694.9|698.93|695.13|698.95|695.15|698.57|694.77|25
1734932560000|2024-12-23 05:42:40|698.87|695.07|699.06|695.26|699.06|695.26|698.82|695.02|24
1734932570000|2024-12-23 05:42:50|699|695.2|698.93|695.13|699.07|695.27|698.9|695.1|18
1734932580000|2024-12-23 05:43:00|698.95|695.15|698.82|695.02|698.95|695.15|698.62|694.82|25
1734932590000|2024-12-23 05:43:10|698.76|694.96|698.92|695.12|698.92|695.12|698.6|694.8|23
1734932600000|2024-12-23 05:43:20|698.9|695.1|699.18|695.38|699.18|695.38|698.9|695.1|18
1734932610000|2024-12-23 05:43:30|699.11|695.31|699.14|695.34|699.24|695.44|699.09|695.29|24
1734932620000|2024-12-23 05:43:40|699.17|695.37|699.73|695.93|699.73|695.93|699.08|695.28|23
1734932630000|2024-12-23 05:43:50|699.78|695.98|700.47|696.67|700.54|696.74|699.78|695.98|29
1734932640000|2024-12-23 05:44:00|700.43|696.63|700.71|696.91|700.91|697.11|700.27|696.47|33
1734932650000|2024-12-23 05:44:10|700.73|696.93|700.48|696.68|700.73|696.93|700.46|696.66|23
1734932660000|2024-12-23 05:44:20|700.51|696.71|700.09|696.29|700.51|696.71|700.02|696.22|28
1734932670000|2024-12-23 05:44:30|700.12|696.32|700.04|696.24|700.14|696.34|699.92|696.12|29
1734932680000|2024-12-23 05:44:40|700.03|696.23|700.08|696.28|700.11|696.31|699.72|695.92|26
1734932690000|2024-12-23 05:44:50|700.04|696.24|700.15|696.35|700.41|696.61|699.97|696.17|31
1734932700000|2024-12-23 05:45:00|700.14|696.34|699.76|695.96|700.18|696.38|699.74|695.94|33
1734932710000|2024-12-23 05:45:10|699.81|696.01|699.64|695.84|699.95|696.15|699.64|695.84|29
1734932720000|2024-12-23 05:45:20|699.61|695.81|699.9|696.1|699.9|696.1|699.49|695.69|28
1734932730000|2024-12-23 05:45:30|699.84|696.04|699.75|695.95|699.89|696.09|699.72|695.92|27
1734932740000|2024-12-23 05:45:40|699.74|695.94|699.61|695.81|699.74|695.94|699.28|695.48|28
1734932750000|2024-12-23 05:45:50|699.74|695.94|699.85|696.05|700.05|696.25|699.72|695.92|26
1734932760000|2024-12-23 05:46:00|699.98|696.18|700|696.2|700.04|696.24|699.87|696.07|25
1734932770000|2024-12-23 05:46:10|699.97|696.17|699.9|696.1|700.11|696.31|699.74|695.94|28
1734932780000|2024-12-23 05:46:20|699.89|696.09|700.48|696.68|700.48|696.68|699.84|696.04|23
1734932790000|2024-12-23 05:46:30|700.43|696.63|699.98|696.18|700.52|696.72|699.95|696.15|31
1734932800000|2024-12-23 05:46:40|699.99|696.19|699.08|695.28|699.99|696.19|699.05|695.25|26
1734932810000|2024-12-23 05:46:50|699.07|695.27|699.14|695.34|699.16|695.36|698.91|695.11|26
1734932820000|2024-12-23 05:47:00|699.19|695.39|699.75|695.95|699.75|695.95|699.17|695.37|32
1734932830000|2024-12-23 05:47:10|699.72|695.92|699.7|695.9|699.79|695.99|699.63|695.83|24
1734932840000|2024-12-23 05:47:20|699.61|695.81|699.43|695.63|699.64|695.84|699.32|695.52|26
1734932850000|2024-12-23 05:47:30|699.44|695.64|698.66|694.86|699.46|695.66|698.6|694.8|36
1734932860000|2024-12-23 05:47:40|698.61|694.81|699.11|695.31|699.2|695.4|698.61|694.81|30
1734932870000|2024-12-23 05:47:50|699.08|695.28|699.01|695.21|699.08|695.28|698.81|695.01|27
1734932880000|2024-12-23 05:48:00|699.03|695.23|699.38|695.58|699.41|695.61|698.92|695.12|30
1734932890000|2024-12-23 05:48:10|699.34|695.54|699.06|695.26|699.38|695.58|699.04|695.24|30
1734932900000|2024-12-23 05:48:20|699.05|695.25|698.13|694.33|699.05|695.25|698.11|694.31|30
1734932910000|2024-12-23 05:48:30|698.14|694.34|698.32|694.52|698.5|694.7|698.14|694.34|28
1734932920000|2024-12-23 05:48:40|698.31|694.51|698.56|694.76|698.59|694.79|698.31|694.51|27
1734932930000|2024-12-23 05:48:50|698.63|694.83|699.05|695.25|699.07|695.27|698.62|694.82|33
1734932940000|2024-12-23 05:49:00|699.06|695.26|699.14|695.34|699.14|695.34|698.84|695.04|27
1734932950000|2024-12-23 05:49:10|699.15|695.35|699.25|695.45|699.29|695.49|699.06|695.26|28
1734932960000|2024-12-23 05:49:20|699.18|695.38|698.81|695.01|699.18|695.38|698.79|694.99|23
1734932970000|2024-12-23 05:49:30|698.82|695.02|698.79|694.99|698.88|695.08|698.67|694.87|18
1734932980000|2024-12-23 05:49:40|698.86|695.06|699.04|695.24|699.11|695.31|698.75|694.95|25
1734932990000|2024-12-23 05:49:50|699.01|695.21|699.05|695.25|699.29|695.49|698.98|695.18|27
1734933000000|2024-12-23 05:50:00|699.02|695.22|699.02|695.22|699.04|695.24|698.78|694.98|26
1734933010000|2024-12-23 05:50:10|699.03|695.23|699.75|695.95|699.95|696.15|699.03|695.23|27
1734933020000|2024-12-23 05:50:20|699.69|695.89|699.23|695.43|699.69|695.89|699.09|695.29|28
1734933030000|2024-12-23 05:50:30|699.2|695.4|699.22|695.42|699.38|695.58|699.13|695.33|26
1734933040000|2024-12-23 05:50:40|699.2|695.4|699.07|695.27|699.22|695.42|699.06|695.26|20
1734933050000|2024-12-23 05:50:50|699.08|695.28|699.47|695.67|699.67|695.87|699.08|695.28|27
1734933060000|2024-12-23 05:51:00|699.57|695.77|699.32|695.52|699.57|695.77|699.29|695.49|29
1734933070000|2024-12-23 05:51:10|699.28|695.48|699.69|695.89|699.69|695.89|699.16|695.36|32
1734933080000|2024-12-23 05:51:20|699.7|695.9|700.15|696.35|700.19|696.39|699.69|695.89|31
1734933090000|2024-12-23 05:51:30|700.2|696.4|700.64|696.84|700.68|696.88|700.12|696.32|33
1734933100000|2024-12-23 05:51:40|700.72|696.92|700.36|696.56|700.75|696.95|700.26|696.46|30
1734933110000|2024-12-23 05:51:50|700.33|696.53|700.54|696.74|700.75|696.95|700.33|696.53|27
1734933120000|2024-12-23 05:52:00|700.57|696.77|700.44|696.64|700.75|696.95|700.39|696.59|33
1734933130000|2024-12-23 05:52:10|700.37|696.57|699.98|696.18|700.37|696.57|699.94|696.14|30
1734933140000|2024-12-23 05:52:20|700.01|696.21|699.69|695.89|700.01|696.21|699.52|695.72|26
1734933150000|2024-12-23 05:52:30|699.7|695.9|700.22|696.42|700.39|696.59|699.69|695.89|28
1734933160000|2024-12-23 05:52:40|700.25|696.45|700.69|696.89|700.72|696.92|700.22|696.42|25
1734933170000|2024-12-23 05:52:50|700.75|696.95|700.6|696.8|700.78|696.98|700.51|696.71|29
1734933180000|2024-12-23 05:53:00|700.64|696.84|700.32|696.52|700.64|696.84|700.28|696.48|30
1734933190000|2024-12-23 05:53:10|700.29|696.49|700.17|696.37|700.32|696.52|700.08|696.28|25
1734933200000|2024-12-23 05:53:20|700.18|696.38|700.56|696.76|700.56|696.76|700.07|696.27|28
1734933210000|2024-12-23 05:53:30|700.54|696.74|699.98|696.18|700.54|696.74|699.98|696.18|20
1734933220000|2024-12-23 05:53:40|699.84|696.04|699.46|695.66|699.84|696.04|699.43|695.63|22
1734933230000|2024-12-23 05:53:50|699.47|695.67|699.52|695.72|699.54|695.74|699.46|695.66|17
1734933240000|2024-12-23 05:54:00|699.59|695.79|699.45|695.65|699.84|696.04|699.45|695.65|30
1734933250000|2024-12-23 05:54:10|699.41|695.61|699.02|695.22|699.41|695.61|699.02|695.22|19
1734933260000|2024-12-23 05:54:20|698.96|695.16|699.06|695.26|699.06|695.26|698.89|695.09|24
1734933270000|2024-12-23 05:54:30|699|695.2|699.03|695.23|699.07|695.27|698.92|695.12|19
1734933280000|2024-12-23 05:54:40|698.97|695.17|699.08|695.28|699.11|695.31|698.93|695.13|18
1734933290000|2024-12-23 05:54:50|699.09|695.29|698.24|694.44|699.1|695.3|698.24|694.44|19
1734933300000|2024-12-23 05:55:00|698.23|694.43|697.66|693.86|698.23|694.43|697.62|693.82|33
1734933310000|2024-12-23 05:55:10|697.67|693.87|697.9|694.1|698.16|694.36|697.61|693.81|32
1734933320000|2024-12-23 05:55:20|697.88|694.08|697.98|694.18|697.98|694.18|697.86|694.06|24
1734933330000|2024-12-23 05:55:30|697.97|694.17|697.93|694.13|698.01|694.21|697.83|694.03|23
1734933340000|2024-12-23 05:55:40|697.95|694.15|698.62|694.82|698.62|694.82|697.95|694.15|27
1734933350000|2024-12-23 05:55:50|698.63|694.83|698.67|694.87|698.67|694.87|698.59|694.79|17
1734933360000|2024-12-23 05:56:00|698.66|694.86|698.23|694.43|698.66|694.86|698.23|694.43|28
1734933370000|2024-12-23 05:56:10|698.15|694.35|698.5|694.7|698.61|694.81|698.08|694.28|28
1734933380000|2024-12-23 05:56:20|698.44|694.64|698.72|694.92|698.72|694.92|698.44|694.64|19
1734933390000|2024-12-23 05:56:30|698.68|694.88|698.61|694.81|698.68|694.88|698.56|694.76|19
1734933400000|2024-12-23 05:56:40|698.62|694.82|698.43|694.63|698.62|694.82|698.35|694.55|25
1734933410000|2024-12-23 05:56:50|698.42|694.62|697.91|694.11|698.45|694.65|697.89|694.09|24
1734933420000|2024-12-23 05:57:00|697.89|694.09|697.75|693.95|697.93|694.13|697.75|693.95|20
1734933430000|2024-12-23 05:57:10|697.65|693.85|697.53|693.73|697.67|693.87|697.48|693.68|23
1734933440000|2024-12-23 05:57:20|697.51|693.71|697.73|693.93|697.74|693.94|697.43|693.63|22
1734933450000|2024-12-23 05:57:30|697.78|693.98|697.66|693.86|697.83|694.03|697.61|693.81|22
1734933460000|2024-12-23 05:57:40|697.64|693.84|697.73|693.93|697.84|694.04|697.6|693.8|27
1734933470000|2024-12-23 05:57:50|697.74|693.94|697.97|694.17|697.97|694.17|697.68|693.88|26
1734933480000|2024-12-23 05:58:00|698.02|694.22|697.85|694.05|698.04|694.24|697.76|693.96|34
1734933490000|2024-12-23 05:58:10|697.8|694|697.98|694.18|698|694.2|697.74|693.94|20
1734933500000|2024-12-23 05:58:20|697.92|694.12|698.08|694.28|698.31|694.51|697.92|694.12|28
1734933510000|2024-12-23 05:58:30|698.09|694.29|698.23|694.43|698.29|694.49|698.09|694.29|17
1734933520000|2024-12-23 05:58:40|698.22|694.42|698|694.2|698.22|694.42|697.92|694.12|23
1734933530000|2024-12-23 05:58:50|698.01|694.21|698.01|694.21|698.05|694.25|697.96|694.16|13
1734933540000|2024-12-23 05:59:00|697.96|694.16|698.02|694.22|698.05|694.25|697.95|694.15|22
1734933550000|2024-12-23 05:59:10|698.07|694.27|698.24|694.44|698.24|694.44|697.94|694.14|26
1734933560000|2024-12-23 05:59:20|698.28|694.48|698.34|694.54|698.37|694.57|698.27|694.47|19
1734933570000|2024-12-23 05:59:30|698.35|694.55|698.7|694.9|698.7|694.9|698.32|694.52|24
1734933580000|2024-12-23 05:59:40|698.77|694.97|698.68|694.88|698.78|694.98|698.46|694.66|24
1734933590000|2024-12-23 05:59:50|698.7|694.9|698.82|695.02|698.83|695.03|698.7|694.9|23
1734933600000|2024-12-23 06:00:00|698.83|695.03|699.66|695.86|699.7|695.9|698.77|694.97|29
1734933610000|2024-12-23 06:00:10|699.65|695.85|700.1|696.3|700.16|696.36|699.65|695.85|31
1734933620000|2024-12-23 06:00:20|700.22|696.42|700.14|696.34|700.34|696.54|699.86|696.06|26
1734933630000|2024-12-23 06:00:30|700.27|696.47|700.37|696.57|700.39|696.59|700.25|696.45|28
1734933640000|2024-12-23 06:00:40|700.36|696.56|700.18|696.38|700.36|696.56|700.06|696.26|29
1734933650000|2024-12-23 06:00:50|700.08|696.28|699.56|695.76|700.13|696.33|699.56|695.76|25
1734933660000|2024-12-23 06:01:00|699.57|695.77|699.69|695.89|699.71|695.91|699.33|695.53|29
1734933670000|2024-12-23 06:01:10|699.68|695.88|700.21|696.41|700.21|696.41|699.56|695.76|30
1734933680000|2024-12-23 06:01:20|700.14|696.34|699.99|696.19|700.23|696.43|699.99|696.19|20
1734933690000|2024-12-23 06:01:30|700.04|696.24|699.94|696.14|700.04|696.24|699.9|696.1|22
1734933700000|2024-12-23 06:01:40|699.93|696.13|699.9|696.1|699.97|696.17|699.9|696.1|13
1734933710000|2024-12-23 06:01:50|699.93|696.13|700.38|696.58|700.52|696.72|699.93|696.13|23
1734933720000|2024-12-23 06:02:00|700.32|696.52|700.51|696.71|700.55|696.75|700.13|696.33|27
1734933730000|2024-12-23 06:02:10|700.48|696.68|700.7|696.9|700.76|696.96|700.46|696.66|21
1734933740000|2024-12-23 06:02:20|700.76|696.96|700.12|696.32|700.76|696.96|700.12|696.32|25
1734933750000|2024-12-23 06:02:30|700.08|696.28|699.98|696.18|700.08|696.28|699.83|696.03|20
1734933760000|2024-12-23 06:02:40|699.95|696.15|699.37|695.57|699.95|696.15|699.34|695.54|22
1734933770000|2024-12-23 06:02:50|699.38|695.58|699.12|695.32|699.4|695.6|699|695.2|23
1734933780000|2024-12-23 06:03:00|699.13|695.33|699|695.2|699.43|695.63|699|695.2|24
1734933790000|2024-12-23 06:03:10|698.99|695.19|698.91|695.11|699.06|695.26|698.78|694.98|27
1734933800000|2024-12-23 06:03:20|698.9|695.1|699.6|695.8|699.6|695.8|698.82|695.02|23
1734933810000|2024-12-23 06:03:30|699.69|695.89|700.08|696.28|700.08|696.28|699.64|695.84|23
1734933820000|2024-12-23 06:03:40|700.14|696.34|699.95|696.15|700.16|696.36|699.92|696.12|19
1734933830000|2024-12-23 06:03:50|699.91|696.11|699.74|695.94|699.95|696.15|699.7|695.9|18
1734933840000|2024-12-23 06:04:00|699.68|695.88|699.74|695.94|699.74|695.94|699.31|695.51|29
1734933850000|2024-12-23 06:04:10|699.75|695.95|699.72|695.92|699.79|695.99|699.66|695.86|20
1734933860000|2024-12-23 06:04:20|699.65|695.85|699.02|695.22|699.65|695.85|699.02|695.22|27
1734933870000|2024-12-23 06:04:30|699.03|695.23|698.89|695.09|699.03|695.23|698.86|695.06|20
1734933880000|2024-12-23 06:04:40|698.88|695.08|699.03|695.23|699.09|695.29|698.88|695.08|15
1734933890000|2024-12-23 06:04:50|699.05|695.25|698.84|695.04|699.14|695.34|698.84|695.04|14
1734933900000|2024-12-23 06:05:00|698.85|695.05|698.1|694.3|698.85|695.05|698.1|694.3|23
1734933910000|2024-12-23 06:05:10|698.11|694.31|697.83|694.03|698.11|694.31|697.72|693.92|26
1734933920000|2024-12-23 06:05:20|697.84|694.04|697.98|694.18|698.08|694.28|697.76|693.96|29
1734933930000|2024-12-23 06:05:30|697.99|694.19|697.3|693.5|698.04|694.24|697.21|693.41|29
1734933940000|2024-12-23 06:05:40|697.29|693.49|696.62|692.82|697.29|693.49|696.62|692.82|28
1734933950000|2024-12-23 06:05:50|696.63|692.83|696.56|692.76|696.87|693.07|696.56|692.76|28
1734933960000|2024-12-23 06:06:00|696.59|692.79|696.47|692.67|696.63|692.83|696.36|692.56|33
1734933970000|2024-12-23 06:06:10|696.36|692.56|696.59|692.79|696.69|692.89|696.33|692.53|30
1734933980000|2024-12-23 06:06:20|696.55|692.75|696.41|692.61|696.55|692.75|696.28|692.48|22
1734933990000|2024-12-23 06:06:30|696.32|692.52|695.89|692.09|696.32|692.52|695.89|692.09|30
1734934000000|2024-12-23 06:06:40|695.94|692.14|695.83|692.03|695.94|692.14|695.76|691.96|22
1734934010000|2024-12-23 06:06:50|695.84|692.04|695.08|691.28|695.84|692.04|695.08|691.28|28
1734934020000|2024-12-23 06:07:00|695.16|691.36|695.05|691.25|695.49|691.69|695.05|691.25|31
1734934030000|2024-12-23 06:07:10|695.1|691.3|695.29|691.49|695.29|691.49|694.82|691.02|23
1734934040000|2024-12-23 06:07:20|695.37|691.57|696.06|692.26|696.14|692.34|695.37|691.57|27
1734934050000|2024-12-23 06:07:30|696.02|692.22|695.22|691.42|696.02|692.22|695.22|691.42|23
1734934060000|2024-12-23 06:07:40|695.2|691.4|694.84|691.04|695.2|691.4|694.78|690.98|19
1734934070000|2024-12-23 06:07:50|694.83|691.03|694.81|691.01|694.9|691.1|694.77|690.97|21
1734934080000|2024-12-23 06:08:00|694.87|691.07|695.12|691.32|695.12|691.32|694.78|690.98|20
1734934090000|2024-12-23 06:08:10|695.06|691.26|694.82|691.02|695.06|691.26|694.82|691.02|16
1734934100000|2024-12-23 06:08:20|694.76|690.96|694.36|690.56|694.76|690.96|694.31|690.51|20
1734934110000|2024-12-23 06:08:30|694.31|690.51|694.32|690.52|694.38|690.58|694.3|690.5|28
1734934120000|2024-12-23 06:08:40|694.36|690.56|694.36|690.56|694.36|690.56|694.3|690.5|22
1734934130000|2024-12-23 06:08:50|694.31|690.51|693.9|690.1|694.31|690.51|693.85|690.05|21
1734934140000|2024-12-23 06:09:00|693.85|690.05|693.8|690|693.89|690.09|693.8|690|24
1734934150000|2024-12-23 06:09:10|693.69|689.89|693.66|689.86|693.69|689.89|693.18|689.38|25
1734934160000|2024-12-23 06:09:20|693.65|689.85|693.26|689.46|693.65|689.85|693.25|689.45|28
1734934170000|2024-12-23 06:09:30|693.24|689.44|692.74|688.94|693.27|689.47|692.63|688.83|26
1734934180000|2024-12-23 06:09:40|692.68|688.88|692.89|689.09|693.13|689.33|692.67|688.87|23
1734934190000|2024-12-23 06:09:50|692.92|689.12|692.42|688.62|692.92|689.12|692.42|688.62|27
1734934200000|2024-12-23 06:10:00|692.41|688.61|692.25|688.45|692.41|688.61|692.19|688.39|20
1734934210000|2024-12-23 06:10:10|692.27|688.47|692.15|688.35|692.27|688.47|691.97|688.17|22
1734934220000|2024-12-23 06:10:20|692.14|688.34|692.14|688.34|692.3|688.5|692.14|688.34|20
1734934230000|2024-12-23 06:10:30|692.16|688.36|692.04|688.24|692.31|688.51|691.68|687.88|18
1734934240000|2024-12-23 06:10:40|692.03|688.23|691.69|687.89|692.05|688.25|691.64|687.84|28
1734934250000|2024-12-23 06:10:50|691.73|687.93|691.57|687.77|691.78|687.98|691.57|687.77|22
1734934260000|2024-12-23 06:11:00|691.56|687.76|691.01|687.21|691.56|687.76|690.99|687.19|14
1734934270000|2024-12-23 06:11:10|690.93|687.13|690.96|687.16|691|687.2|690.87|687.07|21
1734934280000|2024-12-23 06:11:20|690.9|687.1|691.22|687.42|691.22|687.42|690.78|686.98|33
1734934290000|2024-12-23 06:11:30|691.27|687.47|692.23|688.43|692.23|688.43|691.27|687.47|29
1734934300000|2024-12-23 06:11:40|692.22|688.42|693.75|689.95|693.87|690.07|692.22|688.42|27
1734934310000|2024-12-23 06:11:50|693.74|689.94|694.41|690.61|694.41|690.61|693.66|689.86|28
1734934320000|2024-12-23 06:12:00|694.48|690.68|693.9|690.1|694.65|690.85|693.9|690.1|30
1734934330000|2024-12-23 06:12:10|693.86|690.06|692.84|689.04|693.9|690.1|692.84|689.04|27
1734934340000|2024-12-23 06:12:20|692.75|688.95|692.64|688.84|692.75|688.95|692.46|688.66|27
1734934350000|2024-12-23 06:12:30|692.57|688.77|691.75|687.95|692.58|688.78|691.75|687.95|30
1734934360000|2024-12-23 06:12:40|691.76|687.96|691.72|687.92|691.89|688.09|691.72|687.92|29
1734934370000|2024-12-23 06:12:50|691.71|687.91|691.63|687.83|691.71|687.91|691.48|687.68|25
1734934380000|2024-12-23 06:13:00|691.62|687.82|691.51|687.71|691.62|687.82|691.43|687.63|27
1734934390000|2024-12-23 06:13:10|691.6|687.8|690.88|687.08|691.6|687.8|690.88|687.08|22
1734934400000|2024-12-23 06:13:20|690.77|686.97|690.72|686.92|690.77|686.97|690.45|686.65|28
1734934410000|2024-12-23 06:13:30|690.78|686.98|690.65|686.85|690.87|687.07|690.53|686.73|26
1734934420000|2024-12-23 06:13:40|690.72|686.92|690.78|686.98|690.84|687.04|690.56|686.76|23
1734934430000|2024-12-23 06:13:50|690.79|686.99|690.4|686.6|690.79|686.99|690.4|686.6|28
1734934440000|2024-12-23 06:14:00|690.41|686.61|690.27|686.47|690.44|686.64|690.26|686.46|19
1734934450000|2024-12-23 06:14:10|690.29|686.49|690.41|686.61|690.79|686.99|690.26|686.46|19
1734934460000|2024-12-23 06:14:20|690.43|686.63|690.76|686.96|690.79|686.99|690.41|686.61|27
1734934470000|2024-12-23 06:14:30|690.75|686.95|690.63|686.83|690.76|686.96|690.52|686.72|27
1734934480000|2024-12-23 06:14:40|690.57|686.77|690.07|686.27|690.57|686.77|689.92|686.12|21
1734934490000|2024-12-23 06:14:50|690.1|686.3|689.78|685.98|690.15|686.35|689.75|685.95|28
1734934500000|2024-12-23 06:15:00|689.77|685.97|690.45|686.65|690.45|686.65|689.74|685.94|30
1734934510000|2024-12-23 06:15:10|690.47|686.67|690.11|686.31|690.53|686.73|690.11|686.31|26
1734934520000|2024-12-23 06:15:20|690.04|686.24|690.85|687.05|690.85|687.05|689.83|686.03|26
1734934530000|2024-12-23 06:15:30|690.92|687.12|690.5|686.7|691.17|687.37|690.47|686.67|33
1734934540000|2024-12-23 06:15:40|690.54|686.74|691.54|687.74|691.6|687.8|690.31|686.51|35
1734934550000|2024-12-23 06:15:50|691.44|687.64|691.11|687.31|691.44|687.64|690.93|687.13|29
1734934560000|2024-12-23 06:16:00|691.1|687.3|690.84|687.04|691.1|687.3|690.44|686.64|26
1734934570000|2024-12-23 06:16:10|690.83|687.03|692.15|688.35|692.15|688.35|690.83|687.03|23
1734934580000|2024-12-23 06:16:20|692.25|688.45|692.15|688.35|692.38|688.58|692.06|688.26|32
1734934590000|2024-12-23 06:16:30|692.18|688.38|693.23|689.43|693.23|689.43|692.13|688.33|29
1734934600000|2024-12-23 06:16:40|693.22|689.42|692.54|688.74|693.37|689.57|692.41|688.61|36
1734934610000|2024-12-23 06:16:50|692.55|688.75|692.42|688.62|692.76|688.96|692.36|688.56|31
1734934620000|2024-12-23 06:17:00|692.41|688.61|692.04|688.24|692.56|688.76|691.97|688.17|33
1734934630000|2024-12-23 06:17:10|692.17|688.37|691.55|687.75|692.2|688.4|691.55|687.75|31
1734934640000|2024-12-23 06:17:20|691.66|687.86|692.12|688.32|692.31|688.51|691.6|687.8|26
1734934650000|2024-12-23 06:17:30|692.17|688.37|691.61|687.81|692.22|688.42|691.41|687.61|33
1734934660000|2024-12-23 06:17:40|691.65|687.85|692.79|688.99|692.98|689.18|691.64|687.84|31
1734934670000|2024-12-23 06:17:50|692.72|688.92|692.93|689.13|692.93|689.13|692.54|688.74|38
1734934680000|2024-12-23 06:18:00|692.87|689.07|692.55|688.75|692.94|689.14|692.3|688.5|29
1734934690000|2024-12-23 06:18:10|692.52|688.72|692.48|688.68|692.98|689.18|692.4|688.6|29
1734934700000|2024-12-23 06:18:20|692.49|688.69|692.57|688.77|692.57|688.77|692.16|688.36|29
1734934710000|2024-12-23 06:18:30|692.56|688.76|693.06|689.26|693.38|689.58|692.56|688.76|28
1734934720000|2024-12-23 06:18:40|693|689.2|692.62|688.82|693.08|689.28|692.09|688.29|32
1734934730000|2024-12-23 06:18:50|692.77|688.97|692.67|688.87|692.95|689.15|692.54|688.74|34
1734934740000|2024-12-23 06:19:00|692.59|688.79|692.85|689.05|692.85|689.05|692.23|688.43|28
1734934750000|2024-12-23 06:19:10|692.9|689.1|692.59|688.79|692.91|689.11|692.49|688.69|34
1734934760000|2024-12-23 06:19:20|692.52|688.72|692.71|688.91|692.77|688.97|692.22|688.42|29
1734934770000|2024-12-23 06:19:30|692.63|688.83|692.92|689.12|692.93|689.13|692.37|688.57|25
1734934780000|2024-12-23 06:19:40|692.93|689.13|692.67|688.87|692.93|689.13|692.44|688.64|31
1734934790000|2024-12-23 06:19:50|692.7|688.9|692.86|689.06|692.89|689.09|692.43|688.63|30
1734934800000|2024-12-23 06:20:00|692.82|689.02|693.87|690.07|693.87|690.07|692.82|689.02|29
1734934810000|2024-12-23 06:20:10|693.82|690.02|693.55|689.75|693.94|690.14|693.53|689.73|25
1734934820000|2024-12-23 06:20:20|693.4|689.6|692.62|688.82|693.4|689.6|692.62|688.82|23
1734934830000|2024-12-23 06:20:30|692.63|688.83|693.3|689.5|693.3|689.5|692.63|688.83|33
1734934840000|2024-12-23 06:20:40|693.46|689.66|693.66|689.86|693.66|689.86|693.32|689.52|30
1734934850000|2024-12-23 06:20:50|693.67|689.87|693.83|690.03|694|690.2|693.63|689.83|33
1734934860000|2024-12-23 06:21:00|693.78|689.98|693.59|689.79|693.78|689.98|692.91|689.11|28
1734934870000|2024-12-23 06:21:10|693.67|689.87|693.64|689.84|693.71|689.91|693.41|689.61|32
1734934880000|2024-12-23 06:21:20|693.62|689.82|693.3|689.5|693.75|689.95|693.28|689.48|28
1734934890000|2024-12-23 06:21:30|693.29|689.49|694.06|690.26|694.06|690.26|693.29|689.49|32
1734934900000|2024-12-23 06:21:40|694.13|690.33|694.37|690.57|694.38|690.58|694.11|690.31|22
1734934910000|2024-12-23 06:21:50|694.39|690.59|694.92|691.12|695.08|691.28|694.39|690.59|34
1734934920000|2024-12-23 06:22:00|694.93|691.13|694.69|690.89|694.94|691.14|694.03|690.23|30
1734934930000|2024-12-23 06:22:10|694.7|690.9|693.96|690.16|694.7|690.9|693.93|690.13|29
1734934940000|2024-12-23 06:22:20|693.93|690.13|694.18|690.38|694.18|690.38|693.74|689.94|28
1734934950000|2024-12-23 06:22:30|694.17|690.37|694.7|690.9|694.7|690.9|694.17|690.37|25
1734934960000|2024-12-23 06:22:40|694.68|690.88|694.35|690.55|694.68|690.88|694.04|690.24|29
1734934970000|2024-12-23 06:22:50|694.37|690.57|694.06|690.26|694.46|690.66|694.03|690.23|25
1734934980000|2024-12-23 06:23:00|694|690.2|694.46|690.66|694.46|690.66|693.92|690.12|31
1734934990000|2024-12-23 06:23:10|694.4|690.6|694.84|691.04|694.84|691.04|694.12|690.32|31
1734935000000|2024-12-23 06:23:20|694.85|691.05|695.07|691.27|695.21|691.41|694.85|691.05|25
1734935010000|2024-12-23 06:23:30|695.13|691.33|695.29|691.49|695.33|691.53|694.99|691.19|25
1734935020000|2024-12-23 06:23:40|695.22|691.42|694.52|690.72|695.29|691.49|694.51|690.71|30
1734935030000|2024-12-23 06:23:50|694.56|690.76|694.04|690.24|694.59|690.79|694.04|690.24|28
1734935040000|2024-12-23 06:24:00|694.03|690.23|693.47|689.67|694.2|690.4|693.47|689.67|32
1734935050000|2024-12-23 06:24:10|693.5|689.7|693.9|690.1|694.05|690.25|693.3|689.5|33
1734935060000|2024-12-23 06:24:20|693.95|690.15|694.13|690.33|694.4|690.6|693.95|690.15|32
1734935070000|2024-12-23 06:24:30|694.11|690.31|694.56|690.76|694.62|690.82|694.1|690.3|26
1734935080000|2024-12-23 06:24:40|694.65|690.85|694.72|690.92|694.89|691.09|694.29|690.49|32
1734935090000|2024-12-23 06:24:50|694.57|690.77|694.62|690.82|694.76|690.96|694.57|690.77|25
1734935100000|2024-12-23 06:25:00|694.59|690.79|694.54|690.74|694.59|690.79|694.35|690.55|26
1734935110000|2024-12-23 06:25:10|694.64|690.84|694.18|690.38|694.71|690.91|694.18|690.38|22
1734935120000|2024-12-23 06:25:20|694.23|690.43|694.4|690.6|694.4|690.6|694.18|690.38|28
1734935130000|2024-12-23 06:25:30|694.37|690.57|694.42|690.62|694.74|690.94|694.37|690.57|30
1734935140000|2024-12-23 06:25:40|694.45|690.65|694.12|690.32|694.45|690.65|694.12|690.32|29
1734935150000|2024-12-23 06:25:50|694.16|690.36|693.15|689.35|694.25|690.45|693.15|689.35|27
1734935160000|2024-12-23 06:26:00|693.11|689.31|693.6|689.8|693.65|689.85|693.02|689.22|27
1734935170000|2024-12-23 06:26:10|693.65|689.85|693.09|689.29|693.65|689.85|693.09|689.29|26
1734935180000|2024-12-23 06:26:20|693.13|689.33|693.65|689.85|693.85|690.05|693.11|689.31|33
1734935190000|2024-12-23 06:26:30|693.62|689.82|693.42|689.62|693.7|689.9|693.14|689.34|22
1734935200000|2024-12-23 06:26:40|693.45|689.65|693.47|689.67|693.48|689.68|693.15|689.35|29
1734935210000|2024-12-23 06:26:50|693.44|689.64|694.22|690.42|694.25|690.45|693.44|689.64|26
1734935220000|2024-12-23 06:27:00|694.25|690.45|694.12|690.32|694.25|690.45|693.93|690.13|26
1734935230000|2024-12-23 06:27:10|694.28|690.48|694.37|690.57|694.56|690.76|694.28|690.48|21
1734935240000|2024-12-23 06:27:20|694.36|690.56|693.32|689.52|694.36|690.56|693.32|689.52|24
1734935250000|2024-12-23 06:27:30|693.35|689.55|692.81|689.01|693.37|689.57|692.66|688.86|19
1734935260000|2024-12-23 06:27:40|692.83|689.03|693.39|689.59|693.47|689.67|692.83|689.03|26
1734935270000|2024-12-23 06:27:50|693.4|689.6|693.39|689.59|693.47|689.67|693.38|689.58|18
1734935280000|2024-12-23 06:28:00|693.38|689.58|693.41|689.61|693.48|689.68|693.01|689.21|25
1734935290000|2024-12-23 06:28:10|693.31|689.51|692.48|688.68|693.31|689.51|692.48|688.68|31
1734935300000|2024-12-23 06:28:20|692.4|688.6|691.87|688.07|692.4|688.6|691.29|687.49|25
1734935310000|2024-12-23 06:28:30|691.88|688.08|692.3|688.5|692.3|688.5|691.8|688|26
1734935320000|2024-12-23 06:28:40|692.31|688.51|691.29|687.49|692.33|688.53|691.29|687.49|24
1734935330000|2024-12-23 06:28:50|691.33|687.53|691.31|687.51|691.37|687.57|691.23|687.43|31
1734935340000|2024-12-23 06:29:00|691.33|687.53|691.95|688.15|692.11|688.31|691.33|687.53|33
1734935350000|2024-12-23 06:29:10|692.07|688.27|691.67|687.87|692.07|688.27|691.67|687.87|19
1734935360000|2024-12-23 06:29:20|691.77|687.97|691.42|687.62|691.77|687.97|691.4|687.6|22
1734935370000|2024-12-23 06:29:30|691.39|687.59|690.47|686.67|691.39|687.59|690.47|686.67|29
1734935380000|2024-12-23 06:29:40|690.43|686.63|690.62|686.82|690.67|686.87|690.24|686.44|29
1734935390000|2024-12-23 06:29:50|690.59|686.79|690.78|686.98|690.79|686.99|690.59|686.79|25
1734935400000|2024-12-23 06:30:00|690.81|687.01|691.68|687.88|691.68|687.88|690.81|687.01|30
1734935410000|2024-12-23 06:30:10|691.67|687.87|691.42|687.62|691.73|687.93|691.42|687.62|29
1734935420000|2024-12-23 06:30:20|691.35|687.55|690.58|686.78|691.35|687.55|690.33|686.53|29
1734935430000|2024-12-23 06:30:30|690.65|686.85|690.81|687.01|691.24|687.44|690.62|686.82|27
1734935440000|2024-12-23 06:30:40|690.82|687.02|690.67|686.87|691.06|687.26|690.6|686.8|29
1734935450000|2024-12-23 06:30:50|690.69|686.89|690.66|686.86|690.75|686.95|690.29|686.49|29
1734935460000|2024-12-23 06:31:00|690.68|686.88|690.3|686.5|690.72|686.92|690.21|686.41|28
1734935470000|2024-12-23 06:31:10|690.31|686.51|690.24|686.44|690.32|686.52|690.19|686.39|19
1734935480000|2024-12-23 06:31:20|690.23|686.43|690.12|686.32|690.26|686.46|690.12|686.32|16
1734935490000|2024-12-23 06:31:30|690.15|686.35|689.24|685.44|690.15|686.35|689.24|685.44|15
1734935500000|2024-12-23 06:31:40|689.23|685.43|689.15|685.35|689.24|685.44|689.15|685.35|9
1734935510000|2024-12-23 06:31:50|689.14|685.34|688.58|684.78|689.14|685.34|688.58|684.78|21
1734935520000|2024-12-23 06:32:00|688.57|684.77|688.13|684.33|688.57|684.77|688.13|684.33|18
1734935530000|2024-12-23 06:32:10|688.17|684.37|688.33|684.53|688.41|684.61|688.17|684.37|20
1734935540000|2024-12-23 06:32:20|688.34|684.54|688.23|684.43|688.34|684.54|688.14|684.34|21
1734935550000|2024-12-23 06:32:30|688.22|684.42|688.13|684.33|688.32|684.52|688.13|684.33|17
1734935560000|2024-12-23 06:32:40|688.17|684.37|687.39|683.59|688.25|684.45|687.21|683.41|22
1734935570000|2024-12-23 06:32:50|687.43|683.63|687.29|683.49|687.53|683.73|687.25|683.45|28
1734935580000|2024-12-23 06:33:00|687.28|683.48|687.23|683.43|687.28|683.48|686.96|683.16|23
1734935590000|2024-12-23 06:33:10|687.24|683.44|686.77|682.97|687.27|683.47|686.73|682.93|24
1734935600000|2024-12-23 06:33:20|686.7|682.9|686.82|683.02|686.87|683.07|686.66|682.86|22
1734935610000|2024-12-23 06:33:30|686.81|683.01|686.75|682.95|686.84|683.04|686.69|682.89|19
1734935620000|2024-12-23 06:33:40|686.68|682.88|685.82|682.02|686.68|682.88|685.8|682|20
1734935630000|2024-12-23 06:33:50|685.85|682.05|685.89|682.09|686.07|682.27|685.79|681.99|29
1734935640000|2024-12-23 06:34:00|685.86|682.06|685.79|681.99|685.95|682.15|685.79|681.99|27
1734935650000|2024-12-23 06:34:10|685.81|682.01|685.88|682.08|685.94|682.14|685.79|681.99|19
1734935660000|2024-12-23 06:34:20|685.91|682.11|685.51|681.71|685.91|682.11|685.5|681.7|12
1734935670000|2024-12-23 06:34:30|685.5|681.7|685.42|681.62|685.5|681.7|685.37|681.57|13
1734935680000|2024-12-23 06:34:40|685.4|681.6|685.39|681.59|685.4|681.6|685.21|681.41|23
1734935690000|2024-12-23 06:34:50|685.4|681.6|685.44|681.64|685.47|681.67|685.19|681.39|26
1734935700000|2024-12-23 06:35:00|685.43|681.63|685.41|681.61|685.82|682.02|685.41|681.61|28
1734935710000|2024-12-23 06:35:10|685.34|681.54|684.5|680.7|685.34|681.54|684.48|680.68|32
1734935720000|2024-12-23 06:35:20|684.21|680.41|684.33|680.53|684.33|680.53|684.1|680.3|35
1734935730000|2024-12-23 06:35:30|684.32|680.52|684.98|681.18|685.25|681.45|684.32|680.52|29
1734935740000|2024-12-23 06:35:40|684.99|681.19|685.06|681.26|685.09|681.29|684.94|681.14|24
1734935750000|2024-12-23 06:35:50|685.02|681.22|685.05|681.25|685.54|681.74|685.02|681.22|26
1734935760000|2024-12-23 06:36:00|685.04|681.24|685.26|681.46|685.26|681.46|684.88|681.08|26
1734935770000|2024-12-23 06:36:10|685.27|681.47|684.7|680.9|685.3|681.5|684.69|680.89|21
1734935780000|2024-12-23 06:36:20|684.69|680.89|683.91|680.11|684.69|680.89|683.91|680.11|17
1734935790000|2024-12-23 06:36:30|683.77|679.97|683.25|679.45|683.77|679.97|683.25|679.45|6
1734935800000|2024-12-23 06:36:40|683.35|679.55|683.33|679.53|683.44|679.64|683.32|679.52|12
1734935810000|2024-12-23 06:36:50|683.32|679.52|683.16|679.36|683.32|679.52|683.16|679.36|11
1734935820000|2024-12-23 06:37:00|683.18|679.38|683.16|679.36|683.25|679.45|683.16|679.36|9
1734935830000|2024-12-23 06:37:10|682.97|679.17|682.73|678.93|682.99|679.19|682.63|678.83|24
1734935840000|2024-12-23 06:37:20|682.82|679.02|683.28|679.48|683.32|679.52|682.73|678.93|25
1734935850000|2024-12-23 06:37:30|683.26|679.46|682.89|679.09|683.27|679.47|682.86|679.06|26
1734935860000|2024-12-23 06:37:40|682.85|679.05|682.69|678.89|682.93|679.13|682.66|678.86|19
1734935870000|2024-12-23 06:37:50|682.68|678.88|683.42|679.62|683.42|679.62|682.66|678.86|24
1734935880000|2024-12-23 06:38:00|683.43|679.63|683.58|679.78|683.61|679.81|683.43|679.63|30
1734935890000|2024-12-23 06:38:10|683.65|679.85|684.81|681.01|684.85|681.05|683.58|679.78|26
1734935900000|2024-12-23 06:38:20|684.85|681.05|684.86|681.06|685.32|681.52|684.85|681.05|35
1734935910000|2024-12-23 06:38:30|684.87|681.07|684.71|680.91|684.95|681.15|684.64|680.84|28
1734935920000|2024-12-23 06:38:40|684.66|680.86|683.89|680.09|684.66|680.86|683.5|679.7|31
1734935930000|2024-12-23 06:38:50|683.88|680.08|683.25|679.45|683.88|680.08|683.24|679.44|30
1734935940000|2024-12-23 06:39:00|683.32|679.52|683.68|679.88|683.76|679.96|683.24|679.44|25
1734935950000|2024-12-23 06:39:10|683.72|679.92|683.85|680.05|683.96|680.16|683.72|679.92|29
1734935960000|2024-12-23 06:39:20|683.88|680.08|683.74|679.94|683.94|680.14|683.41|679.61|35
1734935970000|2024-12-23 06:39:30|683.7|679.9|683.23|679.43|683.77|679.97|683.23|679.43|24
1734935980000|2024-12-23 06:39:40|683.18|679.38|683.41|679.61|683.59|679.79|683.11|679.31|28
1734935990000|2024-12-23 06:39:50|683.42|679.62|682.82|679.02|683.42|679.62|682.71|678.91|25
1734936000000|2024-12-23 06:40:00|682.8|679|682.53|678.73|682.8|679|682.53|678.73|11
1734936010000|2024-12-23 06:40:10|682.54|678.74|682.48|678.68|682.56|678.76|682.45|678.65|8
1734936020000|2024-12-23 06:40:20|682.46|678.66|682.73|678.93|682.73|678.93|682.46|678.66|20
1734936030000|2024-12-23 06:40:30|682.74|678.94|683.01|679.21|683.08|679.28|682.73|678.93|30
1734936040000|2024-12-23 06:40:40|683.04|679.24|683.23|679.43|683.45|679.65|683.04|679.24|32
1734936050000|2024-12-23 06:40:50|683.24|679.44|683.76|679.96|683.77|679.97|683.24|679.44|20
1734936060000|2024-12-23 06:41:00|683.77|679.97|683.78|679.98|683.88|680.08|683.35|679.55|34
1734936070000|2024-12-23 06:41:10|683.72|679.92|683.04|679.24|683.72|679.92|683.01|679.21|31
1734936080000|2024-12-23 06:41:20|682.89|679.09|683.37|679.57|683.37|679.57|682.89|679.09|22
1734936090000|2024-12-23 06:41:30|683.4|679.6|684.45|680.65|684.66|680.86|683.4|679.6|32
1734936100000|2024-12-23 06:41:40|684.48|680.68|683.98|680.18|684.48|680.68|683.97|680.17|29
1734936110000|2024-12-23 06:41:50|683.96|680.16|683.42|679.62|684.23|680.43|683.42|679.62|32
1734936120000|2024-12-23 06:42:00|683.47|679.67|683.87|680.07|683.99|680.19|683.3|679.5|28
1734936130000|2024-12-23 06:42:10|683.88|680.08|684.59|680.79|684.59|680.79|683.87|680.07|34
1734936140000|2024-12-23 06:42:20|684.56|680.76|685.19|681.39|685.37|681.57|684.56|680.76|33
1734936150000|2024-12-23 06:42:30|685.11|681.31|684.59|680.79|685.11|681.31|684.59|680.79|33
1734936160000|2024-12-23 06:42:40|684.63|680.83|685.38|681.58|685.38|681.58|684.63|680.83|29
1734936170000|2024-12-23 06:42:50|685.34|681.54|686.14|682.34|686.47|682.67|685.34|681.54|33
1734936180000|2024-12-23 06:43:00|686.15|682.35|686.74|682.94|686.82|683.02|686.15|682.35|29
1734936190000|2024-12-23 06:43:10|686.67|682.87|687.13|683.33|687.26|683.46|686.62|682.82|29
1734936200000|2024-12-23 06:43:20|687.09|683.29|686.61|682.81|687.22|683.42|686.61|682.81|31
1734936210000|2024-12-23 06:43:30|686.6|682.8|686.3|682.5|686.6|682.8|686.22|682.42|23
1734936220000|2024-12-23 06:43:40|686.24|682.44|686.84|683.04|686.85|683.05|686.19|682.39|23
1734936230000|2024-12-23 06:43:50|686.82|683.02|686.9|683.1|686.94|683.14|686.81|683.01|21
1734936240000|2024-12-23 06:44:00|686.89|683.09|686.17|682.37|686.89|683.09|686.14|682.34|30
1734936250000|2024-12-23 06:44:10|686.16|682.36|686.82|683.02|686.84|683.04|686.16|682.36|21
1734936260000|2024-12-23 06:44:20|686.83|683.03|686.12|682.32|686.83|683.03|686.11|682.31|27
1734936270000|2024-12-23 06:44:30|686.13|682.33|686.25|682.45|686.26|682.46|686.13|682.33|15
1734936280000|2024-12-23 06:44:40|686.26|682.46|686.29|682.49|686.3|682.5|686.26|682.46|19
1734936290000|2024-12-23 06:44:50|686.28|682.48|685.85|682.05|686.3|682.5|685.79|681.99|24
1734936300000|2024-12-23 06:45:00|685.86|682.06|686.11|682.31|686.11|682.31|685.85|682.05|25
1734936310000|2024-12-23 06:45:10|686.14|682.34|685.78|681.98|686.16|682.36|685.6|681.8|32
1734936320000|2024-12-23 06:45:20|685.79|681.99|685.83|682.03|685.92|682.12|685.75|681.95|30
1734936330000|2024-12-23 06:45:30|685.76|681.96|685.54|681.74|685.77|681.97|685.54|681.74|19
1734936340000|2024-12-23 06:45:40|685.55|681.75|684.35|680.55|685.6|681.8|684.35|680.55|30
1734936350000|2024-12-23 06:45:50|684.3|680.5|684.9|681.1|685.1|681.3|684.23|680.43|29
1734936360000|2024-12-23 06:46:00|684.92|681.12|684.67|680.87|685.01|681.21|684.47|680.67|31
1734936370000|2024-12-23 06:46:10|684.69|680.89|685.39|681.59|685.63|681.83|684.69|680.89|35
1734936380000|2024-12-23 06:46:20|685.33|681.53|685.17|681.37|685.33|681.53|684.85|681.05|33
1734936390000|2024-12-23 06:46:30|685.16|681.36|685.61|681.81|685.63|681.83|685.15|681.35|29
1734936400000|2024-12-23 06:46:40|685.59|681.79|686.12|682.32|686.14|682.34|685.57|681.77|28
1734936410000|2024-12-23 06:46:50|686.08|682.28|686.35|682.55|686.44|682.64|685.95|682.15|32
1734936420000|2024-12-23 06:47:00|686.37|682.57|686.37|682.57|686.46|682.66|686.04|682.24|33
1734936430000|2024-12-23 06:47:10|686.4|682.6|686.57|682.77|686.59|682.79|686.36|682.56|29
1734936440000|2024-12-23 06:47:20|686.54|682.74|686.82|683.02|686.98|683.18|686.54|682.74|21
1734936450000|2024-12-23 06:47:30|686.79|682.99|686.21|682.41|686.79|682.99|686.13|682.33|26
1734936460000|2024-12-23 06:47:40|686.2|682.4|686.5|682.7|686.5|682.7|686.04|682.24|33
1734936470000|2024-12-23 06:47:50|686.47|682.67|686.4|682.6|686.59|682.79|686.38|682.58|32
1734936480000|2024-12-23 06:48:00|686.34|682.54|686.06|682.26|686.35|682.55|686.06|682.26|26
1734936490000|2024-12-23 06:48:10|685.98|682.18|686.3|682.5|686.3|682.5|685.66|681.86|26
1734936500000|2024-12-23 06:48:20|686.33|682.53|686.51|682.71|686.83|683.03|686.33|682.53|31
1734936510000|2024-12-23 06:48:30|686.5|682.7|686.08|682.28|686.54|682.74|686.08|682.28|34
1734936520000|2024-12-23 06:48:40|686.06|682.26|686.3|682.5|686.3|682.5|685.95|682.15|31
1734936530000|2024-12-23 06:48:50|686.32|682.52|686.73|682.93|686.82|683.02|686.32|682.52|29
1734936540000|2024-12-23 06:49:00|686.72|682.92|686.24|682.44|686.72|682.92|686.11|682.31|33
1734936550000|2024-12-23 06:49:10|686.25|682.45|685.85|682.05|686.25|682.45|685.7|681.9|24
1734936560000|2024-12-23 06:49:20|685.93|682.13|685.94|682.14|685.98|682.18|685.74|681.94|22
1734936570000|2024-12-23 06:49:30|685.97|682.17|686.58|682.78|686.58|682.78|685.97|682.17|28
1734936580000|2024-12-23 06:49:40|686.6|682.8|686.36|682.56|686.65|682.85|686.34|682.54|22
1734936590000|2024-12-23 06:49:50|686.35|682.55|685.92|682.12|686.35|682.55|685.73|681.93|29
1734936600000|2024-12-23 06:50:00|685.98|682.18|685.35|681.55|685.98|682.18|685.35|681.55|23
1734936610000|2024-12-23 06:50:10|685.45|681.65|685.17|681.37|685.54|681.74|685.15|681.35|25
1734936620000|2024-12-23 06:50:20|685.15|681.35|685.58|681.78|685.65|681.85|685.15|681.35|23
1734936630000|2024-12-23 06:50:30|685.6|681.8|685.22|681.42|685.97|682.17|685.22|681.42|30
1734936640000|2024-12-23 06:50:40|685.13|681.33|685.2|681.4|685.2|681.4|685.13|681.33|13
1734936650000|2024-12-23 06:50:50|685.16|681.36|685.16|681.36|685.22|681.42|685.14|681.34|27
1734936660000|2024-12-23 06:51:00|685.1|681.3|685.18|681.38|685.22|681.42|684.94|681.14|30
1734936670000|2024-12-23 06:51:10|685.16|681.36|684.92|681.12|685.16|681.36|684.72|680.92|30
1734936680000|2024-12-23 06:51:20|684.93|681.13|685.34|681.54|685.35|681.55|684.87|681.07|29
1734936690000|2024-12-23 06:51:30|685.35|681.55|684.9|681.1|685.35|681.55|684.9|681.1|20
1734936700000|2024-12-23 06:51:40|684.8|681|683.87|680.07|684.8|681|683.87|680.07|22
1734936710000|2024-12-23 06:51:50|683.81|680.01|683.34|679.54|683.81|680.01|683.29|679.49|19
1734936720000|2024-12-23 06:52:00|683.31|679.51|682.53|678.73|683.31|679.51|682.53|678.73|30
1734936730000|2024-12-23 06:52:10|682.51|678.71|682.81|679.01|683.07|679.27|682.51|678.71|30
1734936740000|2024-12-23 06:52:20|682.88|679.08|683.68|679.88|683.68|679.88|682.81|679.01|25
1734936750000|2024-12-23 06:52:30|683.7|679.9|683.83|680.03|684.1|680.3|683.68|679.88|29
1734936760000|2024-12-23 06:52:40|683.8|680|683.52|679.72|683.93|680.13|683.52|679.72|30
1734936770000|2024-12-23 06:52:50|683.51|679.71|683.95|680.15|683.95|680.15|683.51|679.71|17
1734936780000|2024-12-23 06:53:00|683.94|680.14|684.24|680.44|684.24|680.44|683.67|679.87|26
1734936790000|2024-12-23 06:53:10|684.31|680.51|684.25|680.45|684.38|680.58|684.21|680.41|22
1734936800000|2024-12-23 06:53:20|684.27|680.47|684.16|680.36|684.28|680.48|684.02|680.22|21
1734936810000|2024-12-23 06:53:30|684.15|680.35|684.14|680.34|684.24|680.44|684.13|680.33|19
1734936820000|2024-12-23 06:53:40|684.18|680.38|684.35|680.55|684.35|680.55|684.14|680.34|16
1734936830000|2024-12-23 06:53:50|684.34|680.54|684.18|680.38|684.34|680.54|684.12|680.32|17
1734936840000|2024-12-23 06:54:00|684.2|680.4|684.12|680.32|684.24|680.44|684.08|680.28|16
1734936850000|2024-12-23 06:54:10|684.08|680.28|684.18|680.38|684.29|680.49|684.08|680.28|21
1734936860000|2024-12-23 06:54:20|684.21|680.41|684.02|680.22|684.21|680.41|683.54|679.74|29
1734936870000|2024-12-23 06:54:30|684.06|680.26|684.34|680.54|684.42|680.62|684.06|680.26|22
1734936880000|2024-12-23 06:54:40|684.36|680.56|684.22|680.42|684.41|680.61|684.18|680.38|20
1734936890000|2024-12-23 06:54:50|684.18|680.38|684.68|680.88|684.74|680.94|684.14|680.34|28
1734936900000|2024-12-23 06:55:00|684.72|680.92|684.2|680.4|684.72|680.92|684.07|680.27|28
1734936910000|2024-12-23 06:55:10|684.18|680.38|685.12|681.32|685.35|681.55|684.18|680.38|22
1734936920000|2024-12-23 06:55:20|685.13|681.33|685.07|681.27|685.15|681.35|684.86|681.06|29
1734936930000|2024-12-23 06:55:30|685.09|681.29|684.92|681.12|685.09|681.29|684.74|680.94|23
1734936940000|2024-12-23 06:55:40|684.93|681.13|685.11|681.31|685.28|681.48|684.85|681.05|29
1734936950000|2024-12-23 06:55:50|685.08|681.28|684.74|680.94|685.08|681.28|684.69|680.89|24
1734936960000|2024-12-23 06:56:00|684.69|680.89|684.37|680.57|684.77|680.97|684.11|680.31|20
1734936970000|2024-12-23 06:56:10|684.49|680.69|684.7|680.9|684.85|681.05|684.49|680.69|34
1734936980000|2024-12-23 06:56:20|684.67|680.87|684.25|680.45|684.98|681.18|684.25|680.45|29
1734936990000|2024-12-23 06:56:30|684.17|680.37|684.04|680.24|684.17|680.37|683.92|680.12|22
1734937000000|2024-12-23 06:56:40|684.03|680.23|684.79|680.99|684.92|681.12|684.03|680.23|31
1734937010000|2024-12-23 06:56:50|684.77|680.97|684.5|680.7|684.8|681|684.48|680.68|32
1734937020000|2024-12-23 06:57:00|684.51|680.71|684.51|680.71|684.67|680.87|684.51|680.71|25
1734937030000|2024-12-23 06:57:10|684.52|680.72|683.99|680.19|684.52|680.72|683.99|680.19|28
1734937040000|2024-12-23 06:57:20|684.02|680.22|684.56|680.76|684.64|680.84|683.91|680.11|25
1734937050000|2024-12-23 06:57:30|684.59|680.79|684.7|680.9|684.76|680.96|684.53|680.73|26
1734937060000|2024-12-23 06:57:40|684.76|680.96|685.33|681.53|685.33|681.53|684.65|680.85|26
1734937070000|2024-12-23 06:57:50|685.34|681.54|685.41|681.61|685.65|681.85|685.32|681.52|25
1734937080000|2024-12-23 06:58:00|685.45|681.65|685.01|681.21|685.47|681.67|684.78|680.98|29
1734937090000|2024-12-23 06:58:10|685|681.2|684.75|680.95|685|681.2|684.72|680.92|27
1734937100000|2024-12-23 06:58:20|684.76|680.96|685.1|681.3|685.34|681.54|684.75|680.95|21
1734937110000|2024-12-23 06:58:30|685.11|681.31|684.89|681.09|685.11|681.31|684.83|681.03|26
1734937120000|2024-12-23 06:58:40|684.85|681.05|684.27|680.47|684.87|681.07|684.27|680.47|29
1734937130000|2024-12-23 06:58:50|684.23|680.43|684.36|680.56|684.43|680.63|684.21|680.41|28
1734937140000|2024-12-23 06:59:00|684.37|680.57|684.13|680.33|684.44|680.64|683.91|680.11|26
1734937150000|2024-12-23 06:59:10|684.14|680.34|684.71|680.91|684.77|680.97|684.14|680.34|29
1734937160000|2024-12-23 06:59:20|684.59|680.79|684.15|680.35|684.59|680.79|684.07|680.27|32
1734937170000|2024-12-23 06:59:30|684.16|680.36|683.95|680.15|684.16|680.36|683.86|680.06|16
1734937180000|2024-12-23 06:59:40|683.94|680.14|683.88|680.08|683.95|680.15|683.88|680.08|10
1734937190000|2024-12-23 06:59:50|683.89|680.09|683.88|680.08|683.94|680.14|683.88|680.08|6
1734937200000|2024-12-23 07:00:00|683.83|680.03|684.02|680.22|684.03|680.23|683.83|680.03|15
1734937210000|2024-12-23 07:00:10|684.1|680.3|684.6|680.8|684.66|680.86|683.96|680.16|20
1734937220000|2024-12-23 07:00:20|684.64|680.84|684.4|680.6|684.67|680.87|683.97|680.17|31
1734937230000|2024-12-23 07:00:30|684.41|680.61|684.6|680.8|684.6|680.8|684.05|680.25|37
1734937240000|2024-12-23 07:00:40|684.59|680.79|685.37|681.57|685.38|681.58|684.58|680.78|37
1734937250000|2024-12-23 07:00:50|685.41|681.61|686.16|682.36|686.16|682.36|685.41|681.61|26
1734937260000|2024-12-23 07:01:00|686.17|682.37|686.33|682.53|686.33|682.53|685.98|682.18|26
1734937270000|2024-12-23 07:01:10|686.31|682.51|685.99|682.19|686.31|682.51|685.8|682|33
1734937280000|2024-12-23 07:01:20|685.95|682.15|685.76|681.96|685.95|682.15|685.62|681.82|32
1734937290000|2024-12-23 07:01:30|685.84|682.04|686.97|683.17|686.97|683.17|685.84|682.04|28
1734937300000|2024-12-23 07:01:40|686.98|683.18|687.09|683.29|687.12|683.32|686.78|682.98|27
1734937310000|2024-12-23 07:01:50|687.08|683.28|686.88|683.08|687.08|683.28|686.88|683.08|19
1734937320000|2024-12-23 07:02:00|686.91|683.11|686.08|682.28|686.92|683.12|686.08|682.28|36
1734937330000|2024-12-23 07:02:10|686.07|682.27|686.08|682.28|686.08|682.28|685.69|681.89|34
1734937340000|2024-12-23 07:02:20|686.07|682.27|686.54|682.74|686.57|682.77|686.07|682.27|33
1734937350000|2024-12-23 07:02:30|686.49|682.69|686.95|683.15|686.98|683.18|686.49|682.69|25
1734937360000|2024-12-23 07:02:40|686.99|683.19|687.84|684.04|687.85|684.05|686.99|683.19|23
1734937370000|2024-12-23 07:02:50|687.77|683.97|687.36|683.56|687.78|683.98|687.22|683.42|26
1734937380000|2024-12-23 07:03:00|687.33|683.53|687.29|683.49|687.38|683.58|687.13|683.33|33
1734937390000|2024-12-23 07:03:10|687.33|683.53|687.01|683.21|687.37|683.57|686.82|683.02|35
1734937400000|2024-12-23 07:03:20|686.99|683.19|686.74|682.94|687.02|683.22|686.74|682.94|25
1734937410000|2024-12-23 07:03:30|686.67|682.87|687.11|683.31|687.12|683.32|686.65|682.85|27
1734937420000|2024-12-23 07:03:40|687.08|683.28|686.82|683.02|687.2|683.4|686.82|683.02|30
1734937430000|2024-12-23 07:03:50|686.89|683.09|687.26|683.46|687.37|683.57|686.89|683.09|29
1734937440000|2024-12-23 07:04:00|687.25|683.45|688.16|684.36|688.16|684.36|687.25|683.45|23
1734937450000|2024-12-23 07:04:10|688.15|684.35|687.78|683.98|688.19|684.39|687.75|683.95|30
1734937460000|2024-12-23 07:04:20|687.82|684.02|686.94|683.14|687.94|684.14|686.94|683.14|32
1734937470000|2024-12-23 07:04:30|686.93|683.13|686.29|682.49|686.94|683.14|686.29|682.49|21
1734937480000|2024-12-23 07:04:40|686.28|682.48|685.7|681.9|686.29|682.49|685.59|681.79|30
1734937490000|2024-12-23 07:04:50|685.69|681.89|685.42|681.62|685.75|681.95|685.41|681.61|24
1734937500000|2024-12-23 07:05:00|685.45|681.65|685.48|681.68|685.49|681.69|685.21|681.41|29
1734937510000|2024-12-23 07:05:10|685.53|681.73|685.85|682.05|685.86|682.06|685.53|681.73|27
1734937520000|2024-12-23 07:05:20|685.83|682.03|686.28|682.48|686.34|682.54|685.83|682.03|34
1734937530000|2024-12-23 07:05:30|686.27|682.47|685.88|682.08|686.33|682.53|685.84|682.04|27
1734937540000|2024-12-23 07:05:40|685.89|682.09|685.96|682.16|685.98|682.18|685.85|682.05|21
1734937550000|2024-12-23 07:05:50|685.92|682.12|685.72|681.92|686.08|682.28|685.7|681.9|23
1734937560000|2024-12-23 07:06:00|685.76|681.96|685.75|681.95|685.81|682.01|685.5|681.7|26
1734937570000|2024-12-23 07:06:10|685.89|682.09|686.69|682.89|686.7|682.9|685.89|682.09|29
1734937580000|2024-12-23 07:06:20|686.63|682.83|687.12|683.32|687.12|683.32|686.56|682.76|35
1734937590000|2024-12-23 07:06:30|687.1|683.3|687.69|683.89|687.69|683.89|687.07|683.27|32
1734937600000|2024-12-23 07:06:40|687.76|683.96|687.88|684.08|687.88|684.08|687.5|683.7|31
1734937610000|2024-12-23 07:06:50|687.89|684.09|687.65|683.85|687.96|684.16|687.59|683.79|28
1734937620000|2024-12-23 07:07:00|687.7|683.9|688.62|684.82|688.68|684.88|687.7|683.9|36
1734937630000|2024-12-23 07:07:10|688.49|684.69|688.61|684.81|688.77|684.97|688.4|684.6|36
1734937640000|2024-12-23 07:07:20|688.65|684.85|689.2|685.4|689.2|685.4|688.65|684.85|26
1734937650000|2024-12-23 07:07:30|689.19|685.39|689.44|685.64|689.48|685.68|689.19|685.39|29
1734937660000|2024-12-23 07:07:40|689.38|685.58|688.75|684.95|689.43|685.63|688.75|684.95|31
1734937670000|2024-12-23 07:07:50|688.72|684.92|688.29|684.49|688.72|684.92|688.29|684.49|22
1734937680000|2024-12-23 07:08:00|688.27|684.47|688.15|684.35|688.41|684.61|688.11|684.31|28
1734937690000|2024-12-23 07:08:10|688.19|684.39|688.9|685.1|688.9|685.1|688.15|684.35|30
1734937700000|2024-12-23 07:08:20|688.88|685.08|689.23|685.43|689.23|685.43|688.88|685.08|33
1734937710000|2024-12-23 07:08:30|689.2|685.4|688.79|684.99|689.2|685.4|688.78|684.98|31
1734937720000|2024-12-23 07:08:40|688.82|685.02|688.68|684.88|689.11|685.31|688.68|684.88|34
1734937730000|2024-12-23 07:08:50|688.69|684.89|687.88|684.08|688.72|684.92|687.85|684.05|24
1734937740000|2024-12-23 07:09:00|687.87|684.07|687.78|683.98|687.9|684.1|687.55|683.75|26
1734937750000|2024-12-23 07:09:10|687.75|683.95|687.99|684.19|687.99|684.19|687.65|683.85|29
1734937760000|2024-12-23 07:09:20|688|684.2|687.8|684|688.17|684.37|687.78|683.98|24
1734937770000|2024-12-23 07:09:30|687.79|683.99|687.8|684|687.81|684.01|687.72|683.92|23
1734937780000|2024-12-23 07:09:40|687.77|683.97|687.38|683.58|687.8|684|687.38|683.58|16
1734937790000|2024-12-23 07:09:50|687.39|683.59|687.56|683.76|687.59|683.79|687.39|683.59|19
1734937800000|2024-12-23 07:10:00|687.49|683.69|687.35|683.55|687.58|683.78|687.24|683.44|30
1734937810000|2024-12-23 07:10:10|687.38|683.58|687.68|683.88|687.68|683.88|687.05|683.25|29
1734937820000|2024-12-23 07:10:20|687.66|683.86|688.01|684.21|688.01|684.21|687.66|683.86|25
1734937830000|2024-12-23 07:10:30|688|684.2|688.12|684.32|688.3|684.5|687.89|684.09|19
1734937840000|2024-12-23 07:10:40|688.14|684.34|688.86|685.06|688.89|685.09|688.14|684.34|27
1734937850000|2024-12-23 07:10:50|688.88|685.08|688.8|685|688.9|685.1|688.5|684.7|27
1734937860000|2024-12-23 07:11:00|688.79|684.99|689.02|685.22|689.03|685.23|688.78|684.98|27
1734937870000|2024-12-23 07:11:10|689.12|685.32|689.16|685.36|689.25|685.45|689.06|685.26|22
1734937880000|2024-12-23 07:11:20|689.25|685.45|688.9|685.1|689.25|685.45|688.87|685.07|23
1734937890000|2024-12-23 07:11:30|688.89|685.09|689.16|685.36|689.16|685.36|688.85|685.05|27
1734937900000|2024-12-23 07:11:40|689.1|685.3|689.2|685.4|689.21|685.41|688.94|685.14|22
1734937910000|2024-12-23 07:11:50|689.17|685.37|689.04|685.24|689.24|685.44|689.04|685.24|21
1734937920000|2024-12-23 07:12:00|689.07|685.27|688.94|685.14|689.07|685.27|688.88|685.08|16
1734937930000|2024-12-23 07:12:10|688.88|685.08|688.11|684.31|688.88|685.08|688.11|684.31|27
1734937940000|2024-12-23 07:12:20|688.13|684.33|688.3|684.5|688.31|684.51|688.13|684.33|22
1734937950000|2024-12-23 07:12:30|688.29|684.49|688.71|684.91|688.75|684.95|688.29|684.49|21
1734937960000|2024-12-23 07:12:40|688.68|684.88|688.52|684.72|688.72|684.92|688.51|684.71|22
1734937970000|2024-12-23 07:12:50|688.51|684.71|688.54|684.74|688.57|684.77|688.38|684.58|21
1734937980000|2024-12-23 07:13:00|688.58|684.78|688.58|684.78|688.82|685.02|688.55|684.75|25
1734937990000|2024-12-23 07:13:10|688.55|684.75|688.88|685.08|688.88|685.08|688.54|684.74|28
1734938000000|2024-12-23 07:13:20|688.89|685.09|689.62|685.82|689.62|685.82|688.89|685.09|26
1734938010000|2024-12-23 07:13:30|689.63|685.83|689.63|685.83|689.65|685.85|689.63|685.83|8
1734938020000|2024-12-23 07:13:40|689.64|685.84|690.55|686.75|690.61|686.81|689.64|685.84|25
1734938030000|2024-12-23 07:13:50|690.58|686.78|690.33|686.53|690.65|686.85|690.33|686.53|27
1734938040000|2024-12-23 07:14:00|690.36|686.56|690.32|686.52|690.36|686.56|690.02|686.22|31
1734938050000|2024-12-23 07:14:10|690.31|686.51|690.18|686.38|690.42|686.62|690.18|686.38|29
1734938060000|2024-12-23 07:14:20|690.16|686.36|690.15|686.35|690.28|686.48|689.95|686.15|33
1734938070000|2024-12-23 07:14:30|690.19|686.39|689.94|686.14|690.28|686.48|689.89|686.09|30
1734938080000|2024-12-23 07:14:40|689.9|686.1|690.22|686.42|690.22|686.42|689.9|686.1|32
1734938090000|2024-12-23 07:14:50|690.13|686.33|689.75|685.95|690.17|686.37|689.74|685.94|23
1734938100000|2024-12-23 07:15:00|689.76|685.96|689.98|686.18|690.18|686.38|689.69|685.89|29
1734938110000|2024-12-23 07:15:10|689.83|686.03|689.86|686.06|689.88|686.08|689.69|685.89|29
1734938120000|2024-12-23 07:15:20|689.85|686.05|689.03|685.23|689.85|686.05|689.03|685.23|31
1734938130000|2024-12-23 07:15:30|689.07|685.27|689.23|685.43|689.37|685.57|689.07|685.27|21
1734938140000|2024-12-23 07:15:40|689.27|685.47|688.62|684.82|689.31|685.51|688.62|684.82|28
1734938150000|2024-12-23 07:15:50|688.65|684.85|688.22|684.42|688.65|684.85|688.04|684.24|33
1734938160000|2024-12-23 07:16:00|688.21|684.41|687.89|684.09|688.21|684.41|687.89|684.09|19
1734938170000|2024-12-23 07:16:10|687.88|684.08|687.98|684.18|687.98|684.18|687.87|684.07|6
1734938180000|2024-12-23 07:16:20|687.97|684.17|687.78|683.98|687.97|684.17|687.67|683.87|29
1734938190000|2024-12-23 07:16:30|687.77|683.97|687.5|683.7|687.77|683.97|687.49|683.69|16
1734938200000|2024-12-23 07:16:40|687.51|683.71|686.43|682.63|687.51|683.71|686.43|682.63|32
1734938210000|2024-12-23 07:16:50|686.35|682.55|685.83|682.03|686.35|682.55|685.83|682.03|27
1734938220000|2024-12-23 07:17:00|685.82|682.02|684.9|681.1|685.87|682.07|684.83|681.03|28
1734938230000|2024-12-23 07:17:10|684.87|681.07|684.92|681.12|685.03|681.23|684.75|680.95|30
1734938240000|2024-12-23 07:17:20|684.99|681.19|685.52|681.72|685.52|681.72|684.99|681.19|27
1734938250000|2024-12-23 07:17:30|685.53|681.73|685.43|681.63|685.84|682.04|685.43|681.63|25
1734938260000|2024-12-23 07:17:40|685.42|681.62|684.89|681.09|685.44|681.64|684.82|681.02|30
1734938270000|2024-12-23 07:17:50|684.96|681.16|684.67|680.87|684.98|681.18|684.67|680.87|20
1734938280000|2024-12-23 07:18:00|684.64|680.84|684.94|681.14|684.94|681.14|684.48|680.68|31
1734938290000|2024-12-23 07:18:10|684.9|681.1|684.42|680.62|684.9|681.1|684.42|680.62|25
1734938300000|2024-12-23 07:18:20|684.44|680.64|684.22|680.42|684.44|680.64|684.17|680.37|23
1734938310000|2024-12-23 07:18:30|684.21|680.41|683.99|680.19|684.21|680.41|683.97|680.17|15
1734938320000|2024-12-23 07:18:40|683.97|680.17|683.88|680.08|684.09|680.29|683.88|680.08|15
1734938330000|2024-12-23 07:18:50|683.83|680.03|683.42|679.62|683.83|680.03|683.27|679.47|23
1734938340000|2024-12-23 07:19:00|683.39|679.59|683.63|679.83|683.7|679.9|683.31|679.51|25
1734938350000|2024-12-23 07:19:10|683.66|679.86|683.38|679.58|683.67|679.87|683.38|679.58|23
1734938360000|2024-12-23 07:19:20|683.31|679.51|683.11|679.31|683.31|679.51|683.11|679.31|17
1734938370000|2024-12-23 07:19:30|683.12|679.32|683.19|679.39|683.22|679.42|683.12|679.32|16
1734938380000|2024-12-23 07:19:40|683.12|679.32|683|679.2|683.16|679.36|682.91|679.11|22
1734938390000|2024-12-23 07:19:50|683.04|679.24|683.12|679.32|683.16|679.36|683.01|679.21|29
1734938400000|2024-12-23 07:20:00|683.21|679.41|683.27|679.47|683.29|679.49|683.09|679.29|33
1734938410000|2024-12-23 07:20:10|683.28|679.48|683.77|679.97|683.88|680.08|683.28|679.48|31
1734938420000|2024-12-23 07:20:20|683.82|680.02|684.3|680.5|684.45|680.65|683.81|680.01|22
1734938430000|2024-12-23 07:20:30|684.27|680.47|684.48|680.68|684.63|680.83|684.03|680.23|23
1734938440000|2024-12-23 07:20:40|684.46|680.66|685.3|681.5|685.3|681.5|684.46|680.66|23
1734938450000|2024-12-23 07:20:50|685.35|681.55|685.51|681.71|685.51|681.71|685.35|681.55|22
1734938460000|2024-12-23 07:21:00|685.67|681.87|686.32|682.52|686.51|682.71|685.67|681.87|27
1734938470000|2024-12-23 07:21:10|686.37|682.57|686.55|682.75|686.8|683|686.21|682.41|31
1734938480000|2024-12-23 07:21:20|686.52|682.72|686.28|682.48|686.52|682.72|686|682.2|24
1734938490000|2024-12-23 07:21:30|686.3|682.5|686.31|682.51|686.48|682.68|686.3|682.5|32
1734938500000|2024-12-23 07:21:40|686.37|682.57|685.87|682.07|686.38|682.58|685.8|682|19
1734938510000|2024-12-23 07:21:50|685.83|682.03|685.77|681.97|685.84|682.04|685.68|681.88|17
1734938520000|2024-12-23 07:22:00|685.71|681.91|685.26|681.46|685.87|682.07|685.26|681.46|22
1734938530000|2024-12-23 07:22:10|685.27|681.47|685.45|681.65|685.52|681.72|685.26|681.46|22
1734938540000|2024-12-23 07:22:20|685.39|681.59|685.52|681.72|685.58|681.78|685.3|681.5|21
1734938550000|2024-12-23 07:22:30|685.51|681.71|685.31|681.51|685.58|681.78|685.3|681.5|26
1734938560000|2024-12-23 07:22:40|685.3|681.5|685.43|681.63|685.51|681.71|685.3|681.5|19
1734938570000|2024-12-23 07:22:50|685.42|681.62|684.93|681.13|685.42|681.62|684.89|681.09|24
1734938580000|2024-12-23 07:23:00|684.91|681.11|684.92|681.12|685.23|681.43|684.89|681.09|30
1734938590000|2024-12-23 07:23:10|684.88|681.08|684.7|680.9|685.21|681.41|684.7|680.9|25
1734938600000|2024-12-23 07:23:20|684.61|680.81|684.57|680.77|684.61|680.81|684.33|680.53|24
1734938610000|2024-12-23 07:23:30|684.56|680.76|684.88|681.08|684.94|681.14|684.51|680.71|21
1734938620000|2024-12-23 07:23:40|684.84|681.04|684.81|681.01|684.89|681.09|684.8|681|21
1734938630000|2024-12-23 07:23:50|684.85|681.05|685.03|681.23|685.12|681.32|684.85|681.05|25
1734938640000|2024-12-23 07:24:00|685.11|681.31|684.67|680.87|685.15|681.35|684.49|680.69|32
1734938650000|2024-12-23 07:24:10|684.8|681|685.19|681.39|685.19|681.39|684.8|681|24
1734938660000|2024-12-23 07:24:20|685.17|681.37|685|681.2|685.17|681.37|684.92|681.12|23
1734938670000|2024-12-23 07:24:30|684.99|681.19|685.22|681.42|685.22|681.42|684.95|681.15|19
1734938680000|2024-12-23 07:24:40|685.21|681.41|685.91|682.11|685.93|682.13|685.2|681.4|23
1734938690000|2024-12-23 07:24:50|685.92|682.12|685.49|681.69|685.93|682.13|685.48|681.68|21
1734938700000|2024-12-23 07:25:00|685.48|681.68|685.5|681.7|685.53|681.73|685.46|681.66|19
1734938710000|2024-12-23 07:25:10|685.49|681.69|685.66|681.86|685.93|682.13|685.49|681.69|32
1734938720000|2024-12-23 07:25:20|685.67|681.87|685.69|681.89|685.69|681.89|685.65|681.85|10
1734938730000|2024-12-23 07:25:30|685.7|681.9|685.59|681.79|685.7|681.9|685.28|681.48|23
1734938740000|2024-12-23 07:25:40|685.63|681.83|685.25|681.45|685.63|681.83|685.24|681.44|26
1734938750000|2024-12-23 07:25:50|685.42|681.62|685.86|682.06|685.86|682.06|685.39|681.59|21
1734938760000|2024-12-23 07:26:00|685.85|682.05|686.58|682.78|686.65|682.85|685.84|682.04|27
1734938770000|2024-12-23 07:26:10|686.56|682.76|686.93|683.13|686.93|683.13|686.46|682.66|23
1734938780000|2024-12-23 07:26:20|686.94|683.14|687.34|683.54|687.35|683.55|686.92|683.12|32
1734938790000|2024-12-23 07:26:30|687.44|683.64|687.81|684.01|688.08|684.28|687.44|683.64|30
1734938800000|2024-12-23 07:26:40|687.78|683.98|687.94|684.14|687.94|684.14|687.74|683.94|31
1734938810000|2024-12-23 07:26:50|687.87|684.07|688.53|684.73|688.53|684.73|687.87|684.07|23
1734938820000|2024-12-23 07:27:00|688.56|684.76|688.79|684.99|688.79|684.99|688.54|684.74|23
1734938830000|2024-12-23 07:27:10|688.78|684.98|689.07|685.27|689.07|685.27|688.7|684.9|21
1734938840000|2024-12-23 07:27:20|689.06|685.26|689.37|685.57|689.41|685.61|689.02|685.22|24
1734938850000|2024-12-23 07:27:30|689.39|685.59|689.66|685.86|689.69|685.89|689.3|685.5|33
1734938860000|2024-12-23 07:27:40|689.72|685.92|689.85|686.05|689.91|686.11|689.49|685.69|27
1734938870000|2024-12-23 07:27:50|689.75|685.95|689.05|685.25|689.75|685.95|689.05|685.25|25
1734938880000|2024-12-23 07:28:00|689.04|685.24|689.3|685.5|689.3|685.5|688.98|685.18|27
1734938890000|2024-12-23 07:28:10|689.26|685.46|689.68|685.88|689.68|685.88|689.26|685.46|29
1734938900000|2024-12-23 07:28:20|689.8|686|690.2|686.4|690.27|686.47|689.79|685.99|35
1734938910000|2024-12-23 07:28:30|690.22|686.42|689.95|686.15|690.22|686.42|689.95|686.15|26
1734938920000|2024-12-23 07:28:40|689.94|686.14|689.75|685.95|689.94|686.14|689.54|685.74|27
1734938930000|2024-12-23 07:28:50|689.71|685.91|689.55|685.75|689.79|685.99|689.55|685.75|26
1734938940000|2024-12-23 07:29:00|689.54|685.74|689.25|685.45|689.66|685.86|689.25|685.45|26
1734938950000|2024-12-23 07:29:10|689.26|685.46|689.58|685.78|689.84|686.04|689.22|685.42|27
1734938960000|2024-12-23 07:29:20|689.59|685.79|689.76|685.96|689.76|685.96|689.55|685.75|20
1734938970000|2024-12-23 07:29:30|689.78|685.98|689.85|686.05|689.93|686.13|689.74|685.94|26
1734938980000|2024-12-23 07:29:40|689.82|686.02|690.01|686.21|690.01|686.21|689.76|685.96|28
1734938990000|2024-12-23 07:29:50|689.99|686.19|689.6|685.8|690|686.2|689.6|685.8|16
1734939000000|2024-12-23 07:30:00|689.58|685.78|689.53|685.73|689.59|685.79|689.32|685.52|23
1734939010000|2024-12-23 07:30:10|689.52|685.72|689|685.2|689.63|685.83|688.95|685.15|26
1734939020000|2024-12-23 07:30:20|689.02|685.22|689.33|685.53|689.33|685.53|688.73|684.93|25
1734939030000|2024-12-23 07:30:30|689.3|685.5|688.82|685.02|689.3|685.5|688.82|685.02|35
1734939040000|2024-12-23 07:30:40|688.74|684.94|688.45|684.65|688.74|684.94|688.24|684.44|25
1734939050000|2024-12-23 07:30:50|688.52|684.72|689.17|685.37|689.18|685.38|688.52|684.72|29
1734939060000|2024-12-23 07:31:00|689.16|685.36|688.31|684.51|689.16|685.36|688.18|684.38|32
1734939070000|2024-12-23 07:31:10|688.36|684.56|689.58|685.78|689.8|686|688.36|684.56|26
1734939080000|2024-12-23 07:31:20|689.59|685.79|690.01|686.21|690.17|686.37|689.59|685.79|24
1734939090000|2024-12-23 07:31:30|689.97|686.17|690.58|686.78|690.77|686.97|689.97|686.17|24
1734939100000|2024-12-23 07:31:40|690.46|686.66|689.96|686.16|690.46|686.66|689.96|686.16|22
1734939110000|2024-12-23 07:31:50|689.94|686.14|689.91|686.11|690.01|686.21|689.83|686.03|15
1734939120000|2024-12-23 07:32:00|689.92|686.12|689.96|686.16|690.22|686.42|689.92|686.12|27
1734939130000|2024-12-23 07:32:10|689.97|686.17|690.13|686.33|690.17|686.37|689.9|686.1|29
1734939140000|2024-12-23 07:32:20|690.12|686.32|689.49|685.69|690.12|686.32|689.44|685.64|20
1734939150000|2024-12-23 07:32:30|689.68|685.88|689.68|685.88|689.8|686|689.63|685.83|23
1734939160000|2024-12-23 07:32:40|689.64|685.84|688.45|684.65|689.64|685.84|688.36|684.56|31
1734939170000|2024-12-23 07:32:50|688.5|684.7|688.21|684.41|688.57|684.77|688.05|684.25|31
1734939180000|2024-12-23 07:33:00|688.22|684.42|688.41|684.61|688.42|684.62|688.14|684.34|33
1734939190000|2024-12-23 07:33:10|688.44|684.64|688.37|684.57|688.45|684.65|688.3|684.5|21
1734939200000|2024-12-23 07:33:20|688.36|684.56|688.41|684.61|688.46|684.66|688.19|684.39|25
1734939210000|2024-12-23 07:33:30|688.33|684.53|687.36|683.56|688.33|684.53|687.34|683.54|35
1734939220000|2024-12-23 07:33:40|687.37|683.57|687.36|683.56|687.64|683.84|686.89|683.09|28
1734939230000|2024-12-23 07:33:50|687.37|683.57|687.72|683.92|687.74|683.94|687.37|683.57|34
1734939240000|2024-12-23 07:34:00|687.7|683.9|688.23|684.43|688.35|684.55|687.7|683.9|30
1734939250000|2024-12-23 07:34:10|688.04|684.24|688.23|684.43|688.23|684.43|687.68|683.88|25
1734939260000|2024-12-23 07:34:20|688.18|684.38|688.36|684.56|688.46|684.66|688.18|684.38|31
1734939270000|2024-12-23 07:34:30|688.44|684.64|688.41|684.61|688.72|684.92|688.31|684.51|31
1734939280000|2024-12-23 07:34:40|688.5|684.7|687.93|684.13|688.5|684.7|687.79|683.99|29
1734939290000|2024-12-23 07:34:50|687.91|684.11|688.23|684.43|688.29|684.49|687.91|684.11|26
1734939300000|2024-12-23 07:35:00|688.2|684.4|687.89|684.09|688.32|684.52|687.68|683.88|32
1734939310000|2024-12-23 07:35:10|687.83|684.03|688.47|684.67|688.52|684.72|687.83|684.03|27
1734939320000|2024-12-23 07:35:20|688.56|684.76|689.53|685.73|689.53|685.73|688.56|684.76|26
1734939330000|2024-12-23 07:35:30|689.56|685.76|689.78|685.98|689.91|686.11|689.2|685.4|32
1734939340000|2024-12-23 07:35:40|689.83|686.03|689.71|685.91|689.84|686.04|689.62|685.82|24
1734939350000|2024-12-23 07:35:50|689.74|685.94|689.33|685.53|689.74|685.94|689.33|685.53|30
1734939360000|2024-12-23 07:36:00|689.35|685.55|689.34|685.54|689.55|685.75|689.32|685.52|29
1734939370000|2024-12-23 07:36:10|689.3|685.5|689.89|686.09|689.93|686.13|689.12|685.32|34
1734939380000|2024-12-23 07:36:20|689.92|686.12|689.51|685.71|689.93|686.13|689.51|685.71|31
1734939390000|2024-12-23 07:36:30|689.45|685.65|689.52|685.72|689.52|685.72|689.11|685.31|24
1734939400000|2024-12-23 07:36:40|689.5|685.7|689.27|685.47|689.6|685.8|689.27|685.47|32
1734939410000|2024-12-23 07:36:50|689.26|685.46|689.36|685.56|689.36|685.56|689.09|685.29|25
1734939420000|2024-12-23 07:37:00|689.37|685.57|689.57|685.77|689.61|685.81|689.28|685.48|26
1734939430000|2024-12-23 07:37:10|689.52|685.72|689.18|685.38|689.52|685.72|689.18|685.38|27
1734939440000|2024-12-23 07:37:20|689.1|685.3|689.24|685.44|689.34|685.54|689.09|685.29|22
1734939450000|2024-12-23 07:37:30|689.23|685.43|688.45|684.65|689.29|685.49|688.45|684.65|27
1734939460000|2024-12-23 07:37:40|688.34|684.54|688.35|684.55|688.35|684.55|688.17|684.37|26
1734939470000|2024-12-23 07:37:50|688.34|684.54|688.37|684.57|688.44|684.64|688.27|684.47|25
1734939480000|2024-12-23 07:38:00|688.34|684.54|688.74|684.94|688.76|684.96|688.34|684.54|34
1734939490000|2024-12-23 07:38:10|688.73|684.93|689.31|685.51|689.32|685.52|688.73|684.93|27
1734939500000|2024-12-23 07:38:20|689.33|685.53|688.93|685.13|689.34|685.54|688.8|685|24
1734939510000|2024-12-23 07:38:30|688.92|685.12|688.75|684.95|688.97|685.17|688.7|684.9|28
1734939520000|2024-12-23 07:38:40|688.74|684.94|688.14|684.34|688.74|684.94|687.92|684.12|37
1734939530000|2024-12-23 07:38:50|688.19|684.39|688.51|684.71|688.51|684.71|688.17|684.37|31
1734939540000|2024-12-23 07:39:00|688.52|684.72|688.2|684.4|688.74|684.94|688.19|684.39|26
1734939550000|2024-12-23 07:39:10|688.11|684.31|687.55|683.75|688.17|684.37|687.51|683.71|25
1734939560000|2024-12-23 07:39:20|687.47|683.67|687.08|683.28|687.6|683.8|687.08|683.28|29
1734939570000|2024-12-23 07:39:30|687.05|683.25|687.56|683.76|687.56|683.76|687.05|683.25|30
1734939580000|2024-12-23 07:39:40|687.57|683.77|688.43|684.63|688.43|684.63|687.57|683.77|19
1734939590000|2024-12-23 07:39:50|688.42|684.62|688.8|685|688.8|685|688.38|684.58|26
1734939600000|2024-12-23 07:40:00|688.85|685.05|688.58|684.78|688.86|685.06|688.33|684.53|33
1734939610000|2024-12-23 07:40:10|688.6|684.8|688.89|685.09|688.93|685.13|688.6|684.8|24
1734939620000|2024-12-23 07:40:20|689.01|685.21|688.93|685.13|689.24|685.44|688.89|685.09|34
1734939630000|2024-12-23 07:40:30|688.95|685.15|688.68|684.88|688.97|685.17|688.65|684.85|26
1734939640000|2024-12-23 07:40:40|688.66|684.86|689.45|685.65|689.5|685.7|688.61|684.81|29
1734939650000|2024-12-23 07:40:50|689.49|685.69|690.06|686.26|690.21|686.41|689.48|685.68|31
1734939660000|2024-12-23 07:41:00|689.99|686.19|690.18|686.38|690.38|686.58|689.84|686.04|31
1734939670000|2024-12-23 07:41:10|690.21|686.41|689.73|685.93|690.38|686.58|689.72|685.92|28
1734939680000|2024-12-23 07:41:20|689.69|685.89|689.06|685.26|689.69|685.89|689.06|685.26|27
1734939690000|2024-12-23 07:41:30|689.05|685.25|689.4|685.6|689.44|685.64|689.05|685.25|29
1734939700000|2024-12-23 07:41:40|689.43|685.63|689.65|685.85|689.69|685.89|689.43|685.63|31
1734939710000|2024-12-23 07:41:50|689.6|685.8|689.49|685.69|689.6|685.8|689.37|685.57|30
1734939720000|2024-12-23 07:42:00|689.52|685.72|689.4|685.6|689.67|685.87|689.4|685.6|21
1734939730000|2024-12-23 07:42:10|689.42|685.62|689.5|685.7|689.66|685.86|689.42|685.62|27
1734939740000|2024-12-23 07:42:20|689.45|685.65|689.29|685.49|689.53|685.73|689.27|685.47|23
1734939750000|2024-12-23 07:42:30|689.28|685.48|689.2|685.4|689.31|685.51|689.18|685.38|17
1734939760000|2024-12-23 07:42:40|689.21|685.41|689.42|685.62|689.42|685.62|689.11|685.31|19
1734939770000|2024-12-23 07:42:50|689.49|685.69|689.55|685.75|689.7|685.9|689.47|685.67|31
1734939780000|2024-12-23 07:43:00|689.54|685.74|689.46|685.66|689.57|685.77|689.43|685.63|20
1734939790000|2024-12-23 07:43:10|689.44|685.64|689.22|685.42|689.44|685.64|689.22|685.42|10
1734939800000|2024-12-23 07:43:20|689.18|685.38|689.37|685.57|689.37|685.57|689.18|685.38|12
1734939810000|2024-12-23 07:43:30|689.3|685.5|689.38|685.58|689.49|685.69|689.28|685.48|17
1734939820000|2024-12-23 07:43:40|689.35|685.55|689.26|685.46|689.35|685.55|689.21|685.41|15
1734939830000|2024-12-23 07:43:50|689.24|685.44|689.37|685.57|689.37|685.57|689.21|685.41|16
1734939840000|2024-12-23 07:44:00|689.36|685.56|689.35|685.55|689.38|685.58|689.32|685.52|11
1734939850000|2024-12-23 07:44:10|689.32|685.52|689.31|685.51|689.34|685.54|689.31|685.51|4
1734939860000|2024-12-23 07:44:20|689.3|685.5|689.42|685.62|689.42|685.62|689.15|685.35|17
1734939870000|2024-12-23 07:44:30|689.4|685.6|689.4|685.6|689.66|685.86|689.35|685.55|25
1734939880000|2024-12-23 07:44:40|689.36|685.56|689.36|685.56|689.39|685.59|689.35|685.55|14
1734939890000|2024-12-23 07:44:50|689.37|685.57|689.5|685.7|689.58|685.78|689.36|685.56|18
1734939900000|2024-12-23 07:45:00|689.53|685.73|690.07|686.27|690.07|686.27|689.42|685.62|31
1734939910000|2024-12-23 07:45:10|690.14|686.34|690.23|686.43|690.43|686.63|690.01|686.21|31
1734939920000|2024-12-23 07:45:20|690.15|686.35|690.39|686.59|690.4|686.6|690.14|686.34|30
1734939930000|2024-12-23 07:45:30|690.42|686.62|690.99|687.19|690.99|687.19|690.31|686.51|33
1734939940000|2024-12-23 07:45:40|690.91|687.11|692.52|688.72|692.52|688.72|690.88|687.08|32
1734939950000|2024-12-23 07:45:50|692.53|688.73|692.4|688.6|692.6|688.8|692.4|688.6|21
1734939960000|2024-12-23 07:46:00|692.46|688.66|692.52|688.72|692.56|688.76|692.4|688.6|23
1734939970000|2024-12-23 07:46:10|692.53|688.73|692.64|688.84|693.24|689.44|692.53|688.73|27
1734939980000|2024-12-23 07:46:20|692.61|688.81|692.11|688.31|692.61|688.81|692.08|688.28|26
1734939990000|2024-12-23 07:46:30|692.1|688.3|692.74|688.94|692.74|688.94|692.1|688.3|31
1734940000000|2024-12-23 07:46:40|692.82|689.02|693.01|689.21|693.11|689.31|692.82|689.02|26
1734940010000|2024-12-23 07:46:50|692.94|689.14|692.53|688.73|693.01|689.21|692.52|688.72|24
1734940020000|2024-12-23 07:47:00|692.56|688.76|692.92|689.12|692.92|689.12|692.52|688.72|27
1734940030000|2024-12-23 07:47:10|692.91|689.11|693.42|689.62|693.46|689.66|692.91|689.11|24
1734940040000|2024-12-23 07:47:20|693.38|689.58|693.66|689.86|693.66|689.86|693.38|689.58|18
1734940050000|2024-12-23 07:47:30|693.67|689.87|693.71|689.91|693.77|689.97|693.67|689.87|12
1734940060000|2024-12-23 07:47:40|693.65|689.85|693.73|689.93|693.74|689.94|693.5|689.7|23
1734940070000|2024-12-23 07:47:50|693.68|689.88|693.69|689.89|693.81|690.01|693.68|689.88|26
1734940080000|2024-12-23 07:48:00|693.75|689.95|693.43|689.63|693.8|690|693.43|689.63|18
1734940090000|2024-12-23 07:48:10|693.37|689.57|693.05|689.25|693.41|689.61|692.93|689.13|24
1734940100000|2024-12-23 07:48:20|693.06|689.26|693.38|689.58|693.38|689.58|693.02|689.22|16
1734940110000|2024-12-23 07:48:30|693.47|689.67|693.52|689.72|693.53|689.73|693.31|689.51|18
1734940120000|2024-12-23 07:48:40|693.51|689.71|693.84|690.04|693.87|690.07|693.51|689.71|22
1734940130000|2024-12-23 07:48:50|693.79|689.99|693.79|689.99|693.84|690.04|693.79|689.99|16
1734940140000|2024-12-23 07:49:00|693.78|689.98|693.5|689.7|694.22|690.42|693.5|689.7|20
1734940150000|2024-12-23 07:49:10|693.46|689.66|693.47|689.67|693.52|689.72|693.14|689.34|26
1734940160000|2024-12-23 07:49:20|693.46|689.66|693.66|689.86|693.67|689.87|693.36|689.56|29
1734940170000|2024-12-23 07:49:30|693.62|689.82|693.42|689.62|693.66|689.86|693.29|689.49|27
1734940180000|2024-12-23 07:49:40|693.38|689.58|692.89|689.09|693.38|689.58|692.87|689.07|19
1734940190000|2024-12-23 07:49:50|692.82|689.02|692.57|688.77|692.82|689.02|692.51|688.71|18
1734940200000|2024-12-23 07:50:00|692.51|688.71|692.41|688.61|692.6|688.8|692.39|688.59|25
1734940210000|2024-12-23 07:50:10|692.4|688.6|691.81|688.01|692.42|688.62|691.66|687.86|32
1734940220000|2024-12-23 07:50:20|691.78|687.98|691.7|687.9|691.82|688.02|691.69|687.89|27
1734940230000|2024-12-23 07:50:30|691.71|687.91|691.34|687.54|691.73|687.93|691.11|687.31|31
1734940240000|2024-12-23 07:50:40|691.49|687.69|691.82|688.02|691.82|688.02|691.48|687.68|29
1734940250000|2024-12-23 07:50:50|691.81|688.01|691.89|688.09|691.9|688.1|691.81|688.01|16
1734940260000|2024-12-23 07:51:00|691.82|688.02|692.01|688.21|692.01|688.21|691.61|687.81|28
1734940270000|2024-12-23 07:51:10|692.03|688.23|692.18|688.38|692.2|688.4|691.98|688.18|31
1734940280000|2024-12-23 07:51:20|692.19|688.39|692.01|688.21|692.19|688.39|691.84|688.04|30
1734940290000|2024-12-23 07:51:30|692.04|688.24|691.47|687.67|692.04|688.24|691.47|687.67|28
1734940300000|2024-12-23 07:51:40|691.44|687.64|691.22|687.42|691.44|687.64|690.88|687.08|29
1734940310000|2024-12-23 07:51:50|691.21|687.41|691.2|687.4|691.24|687.44|691.04|687.24|22
1734940320000|2024-12-23 07:52:00|691.19|687.39|691.66|687.86|691.66|687.86|691.1|687.3|25
1734940330000|2024-12-23 07:52:10|691.64|687.84|691.85|688.05|692.06|688.26|691.61|687.81|22
1734940340000|2024-12-23 07:52:20|691.84|688.04|692.13|688.33|692.18|688.38|691.79|687.99|22
1734940350000|2024-12-23 07:52:30|692.14|688.34|691.8|688|692.15|688.35|691.79|687.99|28
1734940360000|2024-12-23 07:52:40|691.82|688.02|691.72|687.92|691.82|688.02|691.72|687.92|8
1734940370000|2024-12-23 07:52:50|691.68|687.88|691.4|687.6|691.68|687.88|691.31|687.51|28
1734940380000|2024-12-23 07:53:00|691.39|687.59|691.31|687.51|691.41|687.61|691.19|687.39|20
1734940390000|2024-12-23 07:53:10|691.42|687.62|691.69|687.89|691.7|687.9|691.41|687.61|23
1734940400000|2024-12-23 07:53:20|691.66|687.86|692|688.2|692.07|688.27|691.52|687.72|33
1734940410000|2024-12-23 07:53:30|691.98|688.18|691.9|688.1|692.14|688.34|691.88|688.08|18
1734940420000|2024-12-23 07:53:40|691.91|688.11|691.68|687.88|691.98|688.18|691.68|687.88|15
1734940430000|2024-12-23 07:53:50|691.64|687.84|691.84|688.04|691.86|688.06|691.61|687.81|17
1734940440000|2024-12-23 07:54:00|691.83|688.03|691.88|688.08|691.95|688.15|691.71|687.91|27
1734940450000|2024-12-23 07:54:10|691.84|688.04|691.61|687.81|691.87|688.07|691.6|687.8|24
1734940460000|2024-12-23 07:54:20|691.62|687.82|692.43|688.63|692.43|688.63|691.62|687.82|19
1734940470000|2024-12-23 07:54:30|692.46|688.66|692.41|688.61|692.65|688.85|692.4|688.6|22
1734940480000|2024-12-23 07:54:40|692.37|688.57|692.26|688.46|692.53|688.73|692.18|688.38|23
1734940490000|2024-12-23 07:54:50|692.28|688.48|692.29|688.49|692.34|688.54|692.26|688.46|24
1734940500000|2024-12-23 07:55:00|692.3|688.5|691.61|687.81|692.33|688.53|691.55|687.75|20
1734940510000|2024-12-23 07:55:10|691.55|687.75|691.52|687.72|691.55|687.75|691.44|687.64|15
1734940520000|2024-12-23 07:55:20|691.47|687.67|691.71|687.91|691.71|687.91|691.47|687.67|13
1734940530000|2024-12-23 07:55:30|691.68|687.88|691.68|687.88|691.72|687.92|691.66|687.86|12
1734940540000|2024-12-23 07:55:40|691.67|687.87|691.6|687.8|691.72|687.92|691.6|687.8|19
1734940550000|2024-12-23 07:55:50|691.57|687.77|691.67|687.87|691.69|687.89|691.57|687.77|23
1734940560000|2024-12-23 07:56:00|691.64|687.84|691.96|688.16|692.04|688.24|691.64|687.84|32
1734940570000|2024-12-23 07:56:10|691.95|688.15|692.03|688.23|692.19|688.39|691.88|688.08|27
1734940580000|2024-12-23 07:56:20|692.01|688.21|692.1|688.3|692.1|688.3|691.79|687.99|25
1734940590000|2024-12-23 07:56:30|692.12|688.32|691.88|688.08|692.13|688.33|691.85|688.05|12
1734940600000|2024-12-23 07:56:40|691.86|688.06|691.74|687.94|691.9|688.1|691.68|687.88|16
1734940610000|2024-12-23 07:56:50|691.76|687.96|691.57|687.77|691.76|687.96|691.57|687.77|19
1734940620000|2024-12-23 07:57:00|691.56|687.76|691.63|687.83|691.91|688.11|691.56|687.76|14
1734940630000|2024-12-23 07:57:10|691.6|687.8|691.87|688.07|691.87|688.07|691.56|687.76|22
1734940640000|2024-12-23 07:57:20|691.85|688.05|691.75|687.95|691.9|688.1|691.75|687.95|16
1734940650000|2024-12-23 07:57:30|691.72|687.92|691.31|687.51|691.72|687.92|691.31|687.51|25
1734940660000|2024-12-23 07:57:40|691.25|687.45|691.19|687.39|691.25|687.45|690.95|687.15|15
1734940670000|2024-12-23 07:57:50|691.18|687.38|691.28|687.48|691.28|687.48|691.18|687.38|6
1734940680000|2024-12-23 07:58:00|691.38|687.58|691.56|687.76|691.56|687.76|691.35|687.55|22
1734940690000|2024-12-23 07:58:10|691.59|687.79|691.48|687.68|691.62|687.82|691.47|687.67|29
1734940700000|2024-12-23 07:58:20|691.47|687.67|691.78|687.98|691.78|687.98|691.43|687.63|30
1734940710000|2024-12-23 07:58:30|691.75|687.95|691.57|687.77|691.89|688.09|691.53|687.73|28
1734940720000|2024-12-23 07:58:40|691.59|687.79|691.46|687.66|691.65|687.85|691.37|687.57|26
1734940730000|2024-12-23 07:58:50|691.56|687.76|691.52|687.72|691.61|687.81|691.49|687.69|22
1734940740000|2024-12-23 07:59:00|691.56|687.76|692.1|688.3|692.1|688.3|691.56|687.76|29
1734940750000|2024-12-23 07:59:10|692.07|688.27|691.7|687.9|692.11|688.31|691.68|687.88|26
1734940760000|2024-12-23 07:59:20|691.64|687.84|691.66|687.86|691.67|687.87|691.57|687.77|22
1734940770000|2024-12-23 07:59:30|691.65|687.85|691.68|687.88|691.68|687.88|691.42|687.62|24
1734940780000|2024-12-23 07:59:40|691.66|687.86|691.72|687.92|691.75|687.95|691.61|687.81|22
1734940790000|2024-12-23 07:59:50|691.74|687.94|692.31|688.51|692.33|688.53|691.72|687.92|30
1734940800000|2024-12-23 08:00:00|692.33|688.53|691.48|687.68|692.34|688.54|691.48|687.68|30
1734940810000|2024-12-23 08:00:10|691.41|687.61|691.23|687.43|691.42|687.62|691.16|687.36|30
1734940820000|2024-12-23 08:00:20|691.25|687.45|691.56|687.76|691.7|687.9|691.22|687.42|34
1734940830000|2024-12-23 08:00:30|691.5|687.7|691.74|687.94|691.83|688.03|691.36|687.56|33
1734940840000|2024-12-23 08:00:40|691.75|687.95|692.51|688.71|692.52|688.72|691.75|687.95|24
1734940850000|2024-12-23 08:00:50|692.49|688.69|691.9|688.1|692.49|688.69|691.87|688.07|31
1734940860000|2024-12-23 08:01:00|691.95|688.15|691.91|688.11|692.46|688.66|691.75|687.95|35
1734940870000|2024-12-23 08:01:10|691.93|688.13|692.07|688.27|692.11|688.31|691.86|688.06|30
1734940880000|2024-12-23 08:01:20|692.03|688.23|691.44|687.64|692.07|688.27|691.41|687.61|33
1734940890000|2024-12-23 08:01:30|691.5|687.7|691.9|688.1|691.91|688.11|691.41|687.61|34
1734940900000|2024-12-23 08:01:40|691.91|688.11|692.3|688.5|692.33|688.53|691.91|688.11|28
1734940910000|2024-12-23 08:01:50|692.31|688.51|691.85|688.05|692.31|688.51|691.65|687.85|30
1734940920000|2024-12-23 08:02:00|691.89|688.09|692.16|688.36|692.18|688.38|691.65|687.85|31
1734940930000|2024-12-23 08:02:10|692.2|688.4|692.82|689.02|692.82|689.02|692.2|688.4|34
1734940940000|2024-12-23 08:02:20|692.84|689.04|693|689.2|693.32|689.52|692.84|689.04|36
1734940950000|2024-12-23 08:02:30|693.01|689.21|691.79|687.99|693.01|689.21|691.79|687.99|35
1734940960000|2024-12-23 08:02:40|691.88|688.08|691.9|688.1|691.93|688.13|691.77|687.97|37
1734940970000|2024-12-23 08:02:50|691.93|688.13|692.38|688.58|692.38|688.58|691.93|688.13|32
1734940980000|2024-12-23 08:03:00|692.35|688.55|691.56|687.76|692.4|688.6|691.56|687.76|31
1734940990000|2024-12-23 08:03:10|691.6|687.8|691.72|687.92|691.72|687.92|691.36|687.56|31
1734941000000|2024-12-23 08:03:20|691.7|687.9|692.17|688.37|692.23|688.43|691.7|687.9|27
1734941010000|2024-12-23 08:03:30|692.23|688.43|692.32|688.52|692.33|688.53|692.01|688.21|24
1734941020000|2024-12-23 08:03:40|692.35|688.55|692.86|689.06|693|689.2|692.35|688.55|31
1734941030000|2024-12-23 08:03:50|692.87|689.07|692.77|688.97|692.87|689.07|692.68|688.88|29
1734941040000|2024-12-23 08:04:00|692.74|688.94|692.87|689.07|693.02|689.22|692.74|688.94|29
1734941050000|2024-12-23 08:04:10|692.86|689.06|693.18|689.38|693.18|689.38|692.83|689.03|32
1734941060000|2024-12-23 08:04:20|693.21|689.41|692.68|688.88|693.28|689.48|692.68|688.88|35
1734941070000|2024-12-23 08:04:30|692.71|688.91|692.76|688.96|692.76|688.96|692.4|688.6|33
1734941080000|2024-12-23 08:04:40|692.8|689|693.19|689.39|693.19|689.39|692.8|689|29
1734941090000|2024-12-23 08:04:50|693.16|689.36|693.34|689.54|693.38|689.58|693.08|689.28|36
1734941100000|2024-12-23 08:05:00|693.4|689.6|693.32|689.52|693.44|689.64|693.14|689.34|34
1734941110000|2024-12-23 08:05:10|693.22|689.42|692.6|688.8|693.22|689.42|692.45|688.65|31
1734941120000|2024-12-23 08:05:20|692.64|688.84|691.92|688.12|692.64|688.84|691.92|688.12|33
1734941130000|2024-12-23 08:05:30|691.78|687.98|691.25|687.45|691.81|688.01|690.94|687.14|22
1734941140000|2024-12-23 08:05:40|691.2|687.4|691.4|687.6|691.49|687.69|691|687.2|32
1734941150000|2024-12-23 08:05:50|691.33|687.53|690.9|687.1|691.34|687.54|690.9|687.1|26
1734941160000|2024-12-23 08:06:00|690.83|687.03|690.12|686.32|690.96|687.16|690.12|686.32|34
1734941170000|2024-12-23 08:06:10|690.1|686.3|690.27|686.47|690.55|686.75|690.02|686.22|36
1734941180000|2024-12-23 08:06:20|690.25|686.45|690.52|686.72|690.55|686.75|690.05|686.25|30
1734941190000|2024-12-23 08:06:30|690.56|686.76|690.65|686.85|690.95|687.15|690.55|686.75|36
1734941200000|2024-12-23 08:06:40|690.58|686.78|690.36|686.56|690.61|686.81|690.27|686.47|28
1734941210000|2024-12-23 08:06:50|690.38|686.58|689.59|685.79|690.4|686.6|689.52|685.72|29
1734941220000|2024-12-23 08:07:00|689.62|685.82|690.15|686.35|690.16|686.36|689.59|685.79|34
1734941230000|2024-12-23 08:07:10|690.12|686.32|689.43|685.63|690.12|686.32|689.43|685.63|28
1734941240000|2024-12-23 08:07:20|689.41|685.61|689.02|685.22|689.41|685.61|688.65|684.85|27
1734941250000|2024-12-23 08:07:30|688.95|685.15|688.61|684.81|688.97|685.17|688.47|684.67|34
1734941260000|2024-12-23 08:07:40|688.63|684.83|688.8|685|688.8|685|688.4|684.6|29
1734941270000|2024-12-23 08:07:50|688.84|685.04|689.61|685.81|689.61|685.81|688.84|685.04|31
1734941280000|2024-12-23 08:08:00|689.71|685.91|690.06|686.26|690.21|686.41|689.71|685.91|36
1734941290000|2024-12-23 08:08:10|690.03|686.23|690.65|686.85|690.84|687.04|690.03|686.23|32
1734941300000|2024-12-23 08:08:20|690.62|686.82|690.84|687.04|690.89|687.09|690.57|686.77|31
1734941310000|2024-12-23 08:08:30|690.82|687.02|690.36|686.56|691.09|687.29|690.18|686.38|32
1734941320000|2024-12-23 08:08:40|690.34|686.54|690.4|686.6|690.8|687|690.34|686.54|34
1734941330000|2024-12-23 08:08:50|690.39|686.59|690.51|686.71|690.52|686.72|690.07|686.27|33
1734941340000|2024-12-23 08:09:00|690.52|686.72|691.41|687.61|691.41|687.61|690.52|686.72|31
1734941350000|2024-12-23 08:09:10|691.4|687.6|691.23|687.43|691.41|687.61|691.17|687.37|33
1734941360000|2024-12-23 08:09:20|691.21|687.41|690.67|686.87|691.25|687.45|690.67|686.87|32
1734941370000|2024-12-23 08:09:30|690.74|686.94|690.41|686.61|690.79|686.99|690.39|686.59|33
1734941380000|2024-12-23 08:09:40|690.42|686.62|690.88|687.08|690.88|687.08|690.42|686.62|27
1734941390000|2024-12-23 08:09:50|690.92|687.12|690.81|687.01|690.94|687.14|690.67|686.87|29
1734941400000|2024-12-23 08:10:00|690.85|687.05|691.09|687.29|691.42|687.62|690.85|687.05|34
1734941410000|2024-12-23 08:10:10|691.12|687.32|690.61|686.81|691.32|687.52|690.6|686.8|30
1734941420000|2024-12-23 08:10:20|690.63|686.83|690.8|687|690.98|687.18|690.53|686.73|32
1734941430000|2024-12-23 08:10:30|690.81|687.01|690.97|687.17|690.97|687.17|690.69|686.89|28
1734941440000|2024-12-23 08:10:40|691|687.2|691.08|687.28|691.11|687.31|690.85|687.05|26
1734941450000|2024-12-23 08:10:50|691.05|687.25|690.35|686.55|691.08|687.28|690.31|686.51|27
1734941460000|2024-12-23 08:11:00|690.31|686.51|690.65|686.85|690.84|687.04|690.31|686.51|34
1734941470000|2024-12-23 08:11:10|690.7|686.9|691.35|687.55|691.42|687.62|690.7|686.9|32
1734941480000|2024-12-23 08:11:20|691.31|687.51|692.07|688.27|692.1|688.3|691.31|687.51|28
1734941490000|2024-12-23 08:11:30|692|688.2|692.49|688.69|692.56|688.76|691.84|688.04|32
1734941500000|2024-12-23 08:11:40|692.52|688.72|692.35|688.55|692.52|688.72|692.22|688.42|25
1734941510000|2024-12-23 08:11:50|692.38|688.58|692.15|688.35|692.38|688.58|692.15|688.35|26
1734941520000|2024-12-23 08:12:00|692.11|688.31|692.35|688.55|692.35|688.55|691.92|688.12|31
1734941530000|2024-12-23 08:12:10|692.22|688.42|692.79|688.99|693.1|689.3|692.22|688.42|31
1734941540000|2024-12-23 08:12:20|692.86|689.06|693.59|689.79|693.6|689.8|692.82|689.02|32
1734941550000|2024-12-23 08:12:30|693.68|689.88|693.75|689.95|693.88|690.08|693.49|689.69|33
1734941560000|2024-12-23 08:12:40|693.73|689.93|693.69|689.89|693.75|689.95|693.53|689.73|21
1734941570000|2024-12-23 08:12:50|693.71|689.91|693.91|690.11|693.91|690.11|693.28|689.48|34
1734941580000|2024-12-23 08:13:00|693.92|690.12|693.85|690.05|694.03|690.23|693.79|689.99|30
1734941590000|2024-12-23 08:13:10|693.88|690.08|693.88|690.08|694.18|690.38|693.83|690.03|29
1734941600000|2024-12-23 08:13:20|693.91|690.11|694.03|690.23|694.1|690.3|693.89|690.09|23
1734941610000|2024-12-23 08:13:30|694.09|690.29|693.72|689.92|694.09|690.29|693.72|689.92|28
1734941620000|2024-12-23 08:13:40|693.7|689.9|693.1|689.3|693.7|689.9|693.1|689.3|26
1734941630000|2024-12-23 08:13:50|693.08|689.28|692.92|689.12|693.09|689.29|692.74|688.94|31
1734941640000|2024-12-23 08:14:00|692.91|689.11|693.08|689.28|693.15|689.35|692.9|689.1|32
1734941650000|2024-12-23 08:14:10|693.11|689.31|692.36|688.56|693.11|689.31|692.29|688.49|30
1734941660000|2024-12-23 08:14:20|692.4|688.6|692.16|688.36|692.49|688.69|692.16|688.36|27
1734941670000|2024-12-23 08:14:30|692.18|688.38|692.36|688.56|692.36|688.56|692.16|688.36|22
1734941680000|2024-12-23 08:14:40|692.37|688.57|692.59|688.79|692.6|688.8|692.36|688.56|25
1734941690000|2024-12-23 08:14:50|692.56|688.76|692.5|688.7|692.61|688.81|692.5|688.7|29
1734941700000|2024-12-23 08:15:00|692.48|688.68|691.68|687.88|692.48|688.68|691.66|687.86|32
1734941710000|2024-12-23 08:15:10|691.66|687.86|691.88|688.08|691.97|688.17|691.66|687.86|25
1734941720000|2024-12-23 08:15:20|691.94|688.14|692.1|688.3|692.41|688.61|691.94|688.14|28
1734941730000|2024-12-23 08:15:30|692.22|688.42|691.45|687.65|692.26|688.46|691.45|687.65|29
1734941740000|2024-12-23 08:15:40|691.42|687.62|691.45|687.65|691.62|687.82|691.3|687.5|28
1734941750000|2024-12-23 08:15:50|691.41|687.61|691.59|687.79|691.72|687.92|691.41|687.61|28
1734941760000|2024-12-23 08:16:00|691.62|687.82|692.22|688.42|692.35|688.55|691.59|687.79|30
1734941770000|2024-12-23 08:16:10|692.18|688.38|691.61|687.81|692.24|688.44|691.61|687.81|35
1734941780000|2024-12-23 08:16:20|691.68|687.88|691.91|688.11|691.98|688.18|691.67|687.87|26
1734941790000|2024-12-23 08:16:30|691.94|688.14|691.65|687.85|692|688.2|691.65|687.85|33
1734941800000|2024-12-23 08:16:40|691.66|687.86|692.02|688.22|692.02|688.22|691.61|687.81|31
1734941810000|2024-12-23 08:16:50|692.03|688.23|692.68|688.88|692.68|688.88|692.01|688.21|34
1734941820000|2024-12-23 08:17:00|692.73|688.93|693.12|689.32|693.12|689.32|692.41|688.61|32
1734941830000|2024-12-23 08:17:10|693.18|689.38|693.15|689.35|693.42|689.62|693.15|689.35|28
1734941840000|2024-12-23 08:17:20|693.14|689.34|693.82|690.02|693.82|690.02|693.04|689.24|25
1734941850000|2024-12-23 08:17:30|693.89|690.09|693.81|690.01|693.98|690.18|693.74|689.94|32
1734941860000|2024-12-23 08:17:40|693.75|689.95|693.14|689.34|693.75|689.95|693.12|689.32|25
1734941870000|2024-12-23 08:17:50|693.19|689.39|692.81|689.01|693.21|689.41|692.81|689.01|31
1734941880000|2024-12-23 08:18:00|692.83|689.03|692.44|688.64|693.12|689.32|692.31|688.51|36
1734941890000|2024-12-23 08:18:10|692.4|688.6|692.38|688.58|692.48|688.68|692.17|688.37|28
1734941900000|2024-12-23 08:18:20|692.36|688.56|692.78|688.98|692.78|688.98|692.36|688.56|26
1734941910000|2024-12-23 08:18:30|692.77|688.97|692.72|688.92|692.77|688.97|692.56|688.76|22
1734941920000|2024-12-23 08:18:40|692.78|688.98|692.85|689.05|692.93|689.13|692.78|688.98|26
1734941930000|2024-12-23 08:18:50|692.88|689.08|692.67|688.87|692.89|689.09|692.48|688.68|30
1734941940000|2024-12-23 08:19:00|692.66|688.86|692.82|689.02|692.94|689.14|692.66|688.86|29
1734941950000|2024-12-23 08:19:10|692.87|689.07|692.23|688.43|692.93|689.13|692.23|688.43|24
1734941960000|2024-12-23 08:19:20|692.17|688.37|692.1|688.3|692.17|688.37|691.98|688.18|24
1734941970000|2024-12-23 08:19:30|692.09|688.29|692.1|688.3|692.25|688.45|692.09|688.29|25
1734941980000|2024-12-23 08:19:40|692.11|688.31|692.13|688.33|692.13|688.33|692.1|688.3|3
1734941990000|2024-12-23 08:19:50|692.1|688.3|692.64|688.84|692.64|688.84|692.1|688.3|28
1734942000000|2024-12-23 08:20:00|692.61|688.81|692.33|688.53|692.7|688.9|692.33|688.53|34
1734942010000|2024-12-23 08:20:10|692.36|688.56|692.07|688.27|692.54|688.74|692.06|688.26|30
1734942020000|2024-12-23 08:20:20|692.06|688.26|692.18|688.38|692.28|688.48|692.06|688.26|25
1734942030000|2024-12-23 08:20:30|692.12|688.32|692.05|688.25|692.25|688.45|692.05|688.25|30
1734942040000|2024-12-23 08:20:40|691.99|688.19|691.71|687.91|691.99|688.19|691.35|687.55|27
1734942050000|2024-12-23 08:20:50|691.72|687.92|692.11|688.31|692.2|688.4|691.61|687.81|22
1734942060000|2024-12-23 08:21:00|692.2|688.4|691.41|687.61|692.2|688.4|691.41|687.61|33
1734942070000|2024-12-23 08:21:10|691.39|687.59|691.27|687.47|691.39|687.59|691.14|687.34|16
1734942080000|2024-12-23 08:21:20|691.46|687.66|691.66|687.86|691.82|688.02|691.46|687.66|30
1734942090000|2024-12-23 08:21:30|691.6|687.8|690.75|686.95|691.78|687.98|690.75|686.95|23
1734942100000|2024-12-23 08:21:40|690.73|686.93|690.93|687.13|690.93|687.13|690.71|686.91|24
1734942110000|2024-12-23 08:21:50|690.86|687.06|691.15|687.35|691.16|687.36|690.84|687.04|21
1734942120000|2024-12-23 08:22:00|691.16|687.36|691.78|687.98|691.82|688.02|691.11|687.31|28
1734942130000|2024-12-23 08:22:10|691.72|687.92|691.92|688.12|692.14|688.34|691.72|687.92|34
1734942140000|2024-12-23 08:22:20|691.93|688.13|691.78|687.98|691.97|688.17|691.61|687.81|29
1734942150000|2024-12-23 08:22:30|691.81|688.01|691.93|688.13|692.04|688.24|691.69|687.89|32
1734942160000|2024-12-23 08:22:40|691.96|688.16|692.58|688.78|692.58|688.78|691.9|688.1|30
1734942170000|2024-12-23 08:22:50|692.52|688.72|692.79|688.99|692.93|689.13|692.52|688.72|28
1734942180000|2024-12-23 08:23:00|692.76|688.96|692.69|688.89|692.81|689.01|692.54|688.74|29
1734942190000|2024-12-23 08:23:10|692.77|688.97|692.62|688.82|692.77|688.97|692.54|688.74|32
1734942200000|2024-12-23 08:23:20|692.61|688.81|692.36|688.56|692.67|688.87|692.26|688.46|24
1734942210000|2024-12-23 08:23:30|692.44|688.64|692.35|688.55|692.47|688.67|692.34|688.54|14
1734942220000|2024-12-23 08:23:40|692.4|688.6|692.8|689|692.89|689.09|692.35|688.55|21
1734942230000|2024-12-23 08:23:50|692.84|689.04|693.15|689.35|693.23|689.43|692.78|688.98|29
1734942240000|2024-12-23 08:24:00|693.14|689.34|692.66|688.86|693.14|689.34|692.66|688.86|32
1734942250000|2024-12-23 08:24:10|692.65|688.85|692.66|688.86|692.7|688.9|692.47|688.67|26
1734942260000|2024-12-23 08:24:20|692.64|688.84|693.24|689.44|693.3|689.5|692.64|688.84|26
1734942270000|2024-12-23 08:24:30|693.32|689.52|693.58|689.78|693.61|689.81|693.32|689.52|31
1734942280000|2024-12-23 08:24:40|693.57|689.77|693.05|689.25|693.57|689.77|693.02|689.22|29
1734942290000|2024-12-23 08:24:50|693.09|689.29|692.39|688.59|693.09|689.29|692.39|688.59|28
1734942300000|2024-12-23 08:25:00|692.47|688.67|692.8|689|692.86|689.06|692.43|688.63|25
1734942310000|2024-12-23 08:25:10|692.73|688.93|692.27|688.47|692.73|688.93|692.25|688.45|23
1734942320000|2024-12-23 08:25:20|692.3|688.5|692.54|688.74|692.54|688.74|692.28|688.48|25
1734942330000|2024-12-23 08:25:30|692.55|688.75|691.54|687.74|692.55|688.75|691.44|687.64|26
1734942340000|2024-12-23 08:25:40|691.53|687.73|691.58|687.78|691.58|687.78|691.24|687.44|29
1734942350000|2024-12-23 08:25:50|691.59|687.79|691.48|687.68|691.65|687.85|691.44|687.64|26
1734942360000|2024-12-23 08:26:00|691.5|687.7|691.78|687.98|691.81|688.01|691.33|687.53|28
1734942370000|2024-12-23 08:26:10|691.82|688.02|691.81|688.01|691.96|688.16|691.78|687.98|35
1734942380000|2024-12-23 08:26:20|691.79|687.99|691.03|687.23|691.79|687.99|690.98|687.18|34
1734942390000|2024-12-23 08:26:30|690.93|687.13|690.45|686.65|690.99|687.19|690.4|686.6|36
1734942400000|2024-12-23 08:26:40|690.4|686.6|690.85|687.05|690.85|687.05|690.27|686.47|34
1734942410000|2024-12-23 08:26:50|690.9|687.1|691.27|687.47|691.27|687.47|690.9|687.1|22
1734942420000|2024-12-23 08:27:00|691.31|687.51|690.9|687.1|691.51|687.71|690.85|687.05|29
1734942430000|2024-12-23 08:27:10|690.87|687.07|690.73|686.93|690.87|687.07|690.47|686.67|31
1734942440000|2024-12-23 08:27:20|690.77|686.97|690.66|686.86|690.93|687.13|690.56|686.76|27
1734942450000|2024-12-23 08:27:30|690.63|686.83|690.59|686.79|690.82|687.02|690.59|686.79|24
1734942460000|2024-12-23 08:27:40|690.54|686.74|690.41|686.61|690.54|686.74|690.31|686.51|30
1734942470000|2024-12-23 08:27:50|690.46|686.66|690.26|686.46|690.59|686.79|690.22|686.42|31
1734942480000|2024-12-23 08:28:00|690.24|686.44|690.15|686.35|690.37|686.57|690.15|686.35|29
1734942490000|2024-12-23 08:28:10|690.16|686.36|690.15|686.35|690.27|686.47|689.99|686.19|32
1734942500000|2024-12-23 08:28:20|690.21|686.41|690.03|686.23|690.24|686.44|689.8|686|32
1734942510000|2024-12-23 08:28:30|690.1|686.3|689.77|685.97|690.11|686.31|689.72|685.92|24
1734942520000|2024-12-23 08:28:40|689.76|685.96|689.83|686.03|689.87|686.07|689.76|685.96|8
1734942540000|2024-12-23 08:29:00|689.79|685.99|689.16|685.36|689.79|685.99|689.14|685.34|12
1734942550000|2024-12-23 08:29:10|689.11|685.31|688.91|685.11|689.11|685.31|688.7|684.9|27
1734942560000|2024-12-23 08:29:20|688.9|685.1|688.86|685.06|688.93|685.13|688.66|684.86|26
1734942570000|2024-12-23 08:29:30|688.85|685.05|688.28|684.48|688.87|685.07|688.25|684.45|20
1734942580000|2024-12-23 08:29:40|688.25|684.45|688.23|684.43|688.32|684.52|688.18|684.38|29
1734942590000|2024-12-23 08:29:50|688.21|684.41|688.38|684.58|688.42|684.62|688.1|684.3|26
1734942600000|2024-12-23 08:30:00|688.4|684.6|688.35|684.55|688.75|684.95|688.17|684.37|29
1734942610000|2024-12-23 08:30:10|688.38|684.58|688.14|684.34|688.42|684.62|688.13|684.33|22
1734942620000|2024-12-23 08:30:20|688.15|684.35|688.18|684.38|688.3|684.5|688.13|684.33|21
1734942630000|2024-12-23 08:30:30|688.14|684.34|688.05|684.25|688.14|684.34|687.66|683.86|18
1734942640000|2024-12-23 08:30:40|688.06|684.26|688.01|684.21|688.3|684.5|687.97|684.17|27
1734942650000|2024-12-23 08:30:50|687.93|684.13|688.19|684.39|688.19|684.39|687.83|684.03|22
1734942660000|2024-12-23 08:31:00|688.15|684.35|688.87|685.07|688.87|685.07|688.15|684.35|27
1734942670000|2024-12-23 08:31:10|688.89|685.09|689.5|685.7|689.82|686.02|688.89|685.09|30
1734942680000|2024-12-23 08:31:20|689.43|685.63|689.03|685.23|689.5|685.7|689|685.2|33
1734942690000|2024-12-23 08:31:30|689.07|685.27|689.09|685.29|689.3|685.5|688.99|685.19|31
1734942700000|2024-12-23 08:31:40|689.08|685.28|689.8|686|689.82|686.02|689.08|685.28|29
1734942710000|2024-12-23 08:31:50|689.84|686.04|690.03|686.23|690.17|686.37|689.84|686.04|21
1734942720000|2024-12-23 08:32:00|690.01|686.21|689.65|685.85|690.01|686.21|689.22|685.42|27
1734942730000|2024-12-23 08:32:10|689.81|686.01|690.5|686.7|690.5|686.7|689.8|686|28
1734942740000|2024-12-23 08:32:20|690.62|686.82|690.6|686.8|690.8|687|690.6|686.8|25
1734942750000|2024-12-23 08:32:30|690.54|686.74|690.59|686.79|690.59|686.79|690.33|686.53|25
1734942760000|2024-12-23 08:32:40|690.53|686.73|690.75|686.95|690.79|686.99|690.53|686.73|23
1734942770000|2024-12-23 08:32:50|690.7|686.9|690.71|686.91|690.88|687.08|690.7|686.9|28
1734942780000|2024-12-23 08:33:00|690.7|686.9|690.39|686.59|690.76|686.96|690.36|686.56|26
1734942790000|2024-12-23 08:33:10|690.37|686.57|690.87|687.07|690.87|687.07|690.36|686.56|24
1734942800000|2024-12-23 08:33:20|690.86|687.06|690.74|686.94|691.01|687.21|690.71|686.91|28
1734942810000|2024-12-23 08:33:30|690.75|686.95|690.99|687.19|691.1|687.3|690.67|686.87|25
1734942820000|2024-12-23 08:33:40|691|687.2|691.23|687.43|691.23|687.43|690.93|687.13|20
1734942830000|2024-12-23 08:33:50|691.21|687.41|690.84|687.04|691.26|687.46|690.74|686.94|29
1734942840000|2024-12-23 08:34:00|690.83|687.03|691.31|687.51|691.34|687.54|690.83|687.03|28
1734942850000|2024-12-23 08:34:10|691.35|687.55|691.3|687.5|691.45|687.65|691.27|687.47|31
1734942860000|2024-12-23 08:34:20|691.38|687.58|691.4|687.6|691.48|687.68|691.3|687.5|31
1734942870000|2024-12-23 08:34:30|691.41|687.61|691.06|687.26|691.48|687.68|690.94|687.14|31
1734942880000|2024-12-23 08:34:40|691.03|687.23|691.68|687.88|691.68|687.88|691.01|687.21|30
1734942890000|2024-12-23 08:34:50|691.73|687.93|691.4|687.6|691.79|687.99|691.4|687.6|25
1734942900000|2024-12-23 08:35:00|691.39|687.59|690.88|687.08|691.41|687.61|690.88|687.08|29
1734942910000|2024-12-23 08:35:10|690.79|686.99|691.16|687.36|691.16|687.36|690.65|686.85|25
1734942920000|2024-12-23 08:35:20|691.29|687.49|691.94|688.14|691.94|688.14|691.21|687.41|25
1734942930000|2024-12-23 08:35:30|691.9|688.1|691.74|687.94|691.93|688.13|691.64|687.84|31
1734942940000|2024-12-23 08:35:40|691.75|687.95|691.85|688.05|691.88|688.08|691.71|687.91|17
1734942950000|2024-12-23 08:35:50|691.91|688.11|691.74|687.94|692.1|688.3|691.74|687.94|22
1734942960000|2024-12-23 08:36:00|691.7|687.9|691.89|688.09|691.91|688.11|691.67|687.87|26
1734942970000|2024-12-23 08:36:10|691.9|688.1|692.09|688.29|692.09|688.29|691.9|688.1|25
1734942980000|2024-12-23 08:36:20|692.03|688.23|692.22|688.42|692.35|688.55|692.03|688.23|28
1734942990000|2024-12-23 08:36:30|692.16|688.36|691.71|687.91|692.16|688.36|691.45|687.65|28
1734943000000|2024-12-23 08:36:40|691.65|687.85|692.18|688.38|692.26|688.46|691.65|687.85|29
1734943010000|2024-12-23 08:36:50|692.19|688.39|692.36|688.56|692.36|688.56|692.12|688.32|26
1734943020000|2024-12-23 08:37:00|692.29|688.49|692.83|689.03|692.87|689.07|692.15|688.35|26
1734943030000|2024-12-23 08:37:10|692.86|689.06|693.07|689.27|693.4|689.6|692.8|689|32
1734943040000|2024-12-23 08:37:20|693.13|689.33|692.97|689.17|693.15|689.35|692.87|689.07|29
1734943050000|2024-12-23 08:37:30|692.96|689.16|692.88|689.08|693.04|689.24|692.78|688.98|24
1734943060000|2024-12-23 08:37:40|692.87|689.07|692.76|688.96|692.94|689.14|692.74|688.94|23
1734943070000|2024-12-23 08:37:50|692.8|689|692.89|689.09|692.89|689.09|692.68|688.88|29
1734943080000|2024-12-23 08:38:00|692.94|689.14|692.77|688.97|692.97|689.17|692.55|688.75|31
1734943090000|2024-12-23 08:38:10|692.7|688.9|692.96|689.16|693|689.2|692.7|688.9|31
1734943100000|2024-12-23 08:38:20|693.01|689.21|692.99|689.19|693.1|689.3|692.92|689.12|25
1734943110000|2024-12-23 08:38:30|693.1|689.3|693.16|689.36|693.27|689.47|692.93|689.13|28
1734943120000|2024-12-23 08:38:40|693.1|689.3|692.63|688.83|693.13|689.33|692.63|688.83|27
1734943130000|2024-12-23 08:38:50|692.65|688.85|692.56|688.76|692.65|688.85|692.52|688.72|26
1734943140000|2024-12-23 08:39:00|692.52|688.72|692.74|688.94|692.83|689.03|692.5|688.7|31
1734943150000|2024-12-23 08:39:10|692.83|689.03|693.15|689.35|693.2|689.4|692.8|689|27
1734943160000|2024-12-23 08:39:20|693.2|689.4|692.9|689.1|693.2|689.4|692.68|688.88|24
1734943170000|2024-12-23 08:39:30|692.92|689.12|693.04|689.24|693.23|689.43|692.92|689.12|24
1734943180000|2024-12-23 08:39:40|693.08|689.28|693.18|689.38|693.28|689.48|693.08|689.28|23
1734943190000|2024-12-23 08:39:50|693.2|689.4|692.97|689.17|693.2|689.4|692.86|689.06|28
1734943200000|2024-12-23 08:40:00|692.94|689.14|693.34|689.54|693.34|689.54|692.94|689.14|17
1734943210000|2024-12-23 08:40:10|693.31|689.51|693.43|689.63|693.45|689.65|693.31|689.51|18
1734943220000|2024-12-23 08:40:20|693.44|689.64|693.4|689.6|693.52|689.72|693.28|689.48|28
1734943230000|2024-12-23 08:40:30|693.44|689.64|693.66|689.86|693.66|689.86|693.3|689.5|20
1734943240000|2024-12-23 08:40:40|693.67|689.87|693.38|689.58|693.69|689.89|693.38|689.58|20
1734943250000|2024-12-23 08:40:50|693.36|689.56|692.18|688.38|693.36|689.56|692.18|688.38|24
1734943260000|2024-12-23 08:41:00|692.13|688.33|692.19|688.39|692.19|688.39|692.11|688.31|9
1734943270000|2024-12-23 08:41:10|692.18|688.38|690.89|687.09|692.18|688.38|690.89|687.09|21
1734943280000|2024-12-23 08:41:20|690.86|687.06|690.99|687.19|691.04|687.24|690.71|686.91|34
1734943290000|2024-12-23 08:41:30|690.96|687.16|690.6|686.8|690.96|687.16|690.57|686.77|34
1734943300000|2024-12-23 08:41:40|690.62|686.82|690.78|686.98|690.78|686.98|690.42|686.62|25
1734943310000|2024-12-23 08:41:50|690.82|687.02|690.35|686.55|690.82|687.02|690.16|686.36|32
1734943320000|2024-12-23 08:42:00|690.34|686.54|690.23|686.43|690.37|686.57|690.1|686.3|28
1734943330000|2024-12-23 08:42:10|690.32|686.52|690.38|686.58|690.49|686.69|690.22|686.42|27
1734943340000|2024-12-23 08:42:20|690.32|686.52|690.01|686.21|690.39|686.59|689.96|686.16|33
1734943350000|2024-12-23 08:42:30|689.99|686.19|689.45|685.65|689.99|686.19|689.45|685.65|30
1734943360000|2024-12-23 08:42:40|689.5|685.7|689.69|685.89|689.78|685.98|689.47|685.67|27
1734943370000|2024-12-23 08:42:50|689.7|685.9|689.61|685.81|689.74|685.94|689.58|685.78|31
1734943380000|2024-12-23 08:43:00|689.62|685.82|689.81|686.01|689.81|686.01|689.49|685.69|27
1734943390000|2024-12-23 08:43:10|689.74|685.94|689.96|686.16|689.96|686.16|689.68|685.88|24
1734943400000|2024-12-23 08:43:20|689.94|686.14|689.96|686.16|690.05|686.25|689.76|685.96|33
1734943410000|2024-12-23 08:43:30|689.93|686.13|690.21|686.41|690.3|686.5|689.87|686.07|29
1734943420000|2024-12-23 08:43:40|690.18|686.38|690.44|686.64|690.46|686.66|690.13|686.33|26
1734943430000|2024-12-23 08:43:50|690.41|686.61|690.34|686.54|690.44|686.64|690.34|686.54|17
1734943440000|2024-12-23 08:44:00|690.37|686.57|691.15|687.35|691.15|687.35|690.34|686.54|28
1734943450000|2024-12-23 08:44:10|691.16|687.36|690.92|687.12|691.2|687.4|690.87|687.07|30
1734943460000|2024-12-23 08:44:20|690.93|687.13|690.93|687.13|691.19|687.39|690.86|687.06|31
1734943470000|2024-12-23 08:44:30|690.92|687.12|690.88|687.08|690.94|687.14|690.88|687.08|18
1734943480000|2024-12-23 08:44:40|690.89|687.09|691.09|687.29|691.15|687.35|690.89|687.09|15
1734943490000|2024-12-23 08:44:50|691.08|687.28|690.98|687.18|691.09|687.29|690.89|687.09|23
1734943500000|2024-12-23 08:45:00|690.97|687.17|690.82|687.02|691.07|687.27|690.81|687.01|26
1734943510000|2024-12-23 08:45:10|690.86|687.06|691.11|687.31|691.18|687.38|690.86|687.06|17
1734943520000|2024-12-23 08:45:20|691.15|687.35|691.23|687.43|691.26|687.46|691.03|687.23|20
1734943530000|2024-12-23 08:45:30|691.27|687.47|691.31|687.51|691.64|687.84|691.18|687.38|28
1734943540000|2024-12-23 08:45:40|691.45|687.65|691.6|687.8|691.62|687.82|691.45|687.65|26
1734943550000|2024-12-23 08:45:50|691.69|687.89|692.14|688.34|692.27|688.47|691.69|687.89|31
1734943560000|2024-12-23 08:46:00|692.18|688.38|692.58|688.78|692.58|688.78|692.18|688.38|23
1734943570000|2024-12-23 08:46:10|692.64|688.84|693.46|689.66|693.46|689.66|692.64|688.84|30
1734943580000|2024-12-23 08:46:20|693.41|689.61|693|689.2|693.41|689.61|692.92|689.12|27
1734943590000|2024-12-23 08:46:30|692.99|689.19|692.74|688.94|693|689.2|692.73|688.93|32
1734943600000|2024-12-23 08:46:40|692.77|688.97|692.42|688.62|692.78|688.98|692.32|688.52|24
1734943610000|2024-12-23 08:46:50|692.47|688.67|692.75|688.95|692.87|689.07|692.47|688.67|23
1734943620000|2024-12-23 08:47:00|692.72|688.92|692.53|688.73|692.87|689.07|692.52|688.72|20
1734943630000|2024-12-23 08:47:10|692.69|688.89|692.95|689.15|692.95|689.15|692.69|688.89|16
1734943640000|2024-12-23 08:47:20|692.94|689.14|692.99|689.19|692.99|689.19|692.84|689.04|19
1734943650000|2024-12-23 08:47:30|693.03|689.23|692.99|689.19|693.05|689.25|692.91|689.11|20
1734943660000|2024-12-23 08:47:40|692.98|689.18|693.43|689.63|693.43|689.63|692.96|689.16|23
1734943670000|2024-12-23 08:47:50|693.42|689.62|694.25|690.45|694.27|690.47|693.42|689.62|26
1734943680000|2024-12-23 08:48:00|694.26|690.46|694.56|690.76|694.56|690.76|694.25|690.45|28
1734943690000|2024-12-23 08:48:10|694.6|690.8|694.83|691.03|694.86|691.06|694.6|690.8|20
1734943700000|2024-12-23 08:48:20|694.8|691|694.99|691.19|694.99|691.19|694.79|690.99|26
1734943710000|2024-12-23 08:48:30|695.12|691.32|695.27|691.47|695.38|691.58|695.12|691.32|21
1734943720000|2024-12-23 08:48:40|695.26|691.46|695.32|691.52|695.32|691.52|695.19|691.39|21
1734943730000|2024-12-23 08:48:50|695.23|691.43|695.36|691.56|695.36|691.56|695.19|691.39|16
1734943740000|2024-12-23 08:49:00|695.37|691.57|695.6|691.8|695.68|691.88|695.37|691.57|24
1734943750000|2024-12-23 08:49:10|695.53|691.73|695.52|691.72|695.63|691.83|695.52|691.72|26
1734943760000|2024-12-23 08:49:20|695.53|691.73|695.34|691.54|695.54|691.74|695.29|691.49|25
1734943770000|2024-12-23 08:49:30|695.33|691.53|695.36|691.56|695.42|691.62|695.26|691.46|21
1734943780000|2024-12-23 08:49:40|695.34|691.54|695.87|692.07|695.87|692.07|695.28|691.48|26
1734943790000|2024-12-23 08:49:50|695.94|692.14|696.05|692.25|696.21|692.41|695.91|692.11|21
1734943800000|2024-12-23 08:50:00|696.04|692.24|695.94|692.14|696.22|692.42|695.94|692.14|23
1734943810000|2024-12-23 08:50:10|695.87|692.07|695.57|691.77|695.87|692.07|695.47|691.67|27
1734943820000|2024-12-23 08:50:20|695.6|691.8|695.53|691.73|695.7|691.9|695.48|691.68|25
1734943830000|2024-12-23 08:50:30|695.55|691.75|695.63|691.83|695.63|691.83|695.4|691.6|28
1734943840000|2024-12-23 08:50:40|695.64|691.84|695.64|691.84|695.79|691.99|695.55|691.75|26
1734943850000|2024-12-23 08:50:50|695.6|691.8|695.35|691.55|695.6|691.8|695.28|691.48|22
1734943860000|2024-12-23 08:51:00|695.29|691.49|695.75|691.95|695.75|691.95|695.29|691.49|34
1734943870000|2024-12-23 08:51:10|695.64|691.84|695.17|691.37|695.64|691.84|695.16|691.36|18
1734943880000|2024-12-23 08:51:20|694.91|691.11|695.42|691.62|695.44|691.64|694.89|691.09|23
1734943890000|2024-12-23 08:51:30|695.46|691.66|695.46|691.66|695.5|691.7|695.38|691.58|20
1734943900000|2024-12-23 08:51:40|695.42|691.62|695.09|691.29|695.47|691.67|695.09|691.29|24
1734943910000|2024-12-23 08:51:50|695.1|691.3|695.25|691.45|695.43|691.63|695.09|691.29|26
1734943920000|2024-12-23 08:52:00|695.22|691.42|695.68|691.88|695.68|691.88|695.09|691.29|28
1734943930000|2024-12-23 08:52:10|695.76|691.96|695.83|692.03|695.86|692.06|695.55|691.75|28
1734943940000|2024-12-23 08:52:20|695.84|692.04|695.66|691.86|695.98|692.18|695.64|691.84|32
1734943950000|2024-12-23 08:52:30|695.67|691.87|695.79|691.99|695.97|692.17|695.67|691.87|26
1734943960000|2024-12-23 08:52:40|695.8|692|696.01|692.21|696.01|692.21|695.8|692|24
1734943970000|2024-12-23 08:52:50|695.93|692.13|696.05|692.25|696.26|692.46|695.93|692.13|27
1734943980000|2024-12-23 08:53:00|696.04|692.24|696|692.2|696.24|692.44|696|692.2|23
1734943990000|2024-12-23 08:53:10|696.02|692.22|695.93|692.13|696.05|692.25|695.93|692.13|21
1734944000000|2024-12-23 08:53:20|695.91|692.11|695.93|692.13|695.97|692.17|695.81|692.01|20
1734944010000|2024-12-23 08:53:30|695.94|692.14|695.6|691.8|695.95|692.15|695.57|691.77|27
1734944020000|2024-12-23 08:53:40|695.62|691.82|695.65|691.85|695.85|692.05|695.6|691.8|28
1734944030000|2024-12-23 08:53:50|695.67|691.87|696.02|692.22|696.06|692.26|695.67|691.87|27
1734944040000|2024-12-23 08:54:00|696.01|692.21|695.31|691.51|696.01|692.21|695.31|691.51|26
1734944050000|2024-12-23 08:54:10|695.2|691.4|694.95|691.15|695.22|691.42|694.95|691.15|31
1734944060000|2024-12-23 08:54:20|694.96|691.16|695.24|691.44|695.26|691.46|694.94|691.14|31
1734944070000|2024-12-23 08:54:30|695.23|691.43|695.04|691.24|695.44|691.64|695.04|691.24|25
1734944080000|2024-12-23 08:54:40|695.05|691.25|695.12|691.32|695.24|691.44|695.04|691.24|18
1734944090000|2024-12-23 08:54:50|695.1|691.3|695.06|691.26|695.17|691.37|695.04|691.24|25
1734944100000|2024-12-23 08:55:00|695.07|691.27|695.08|691.28|695.14|691.34|694.93|691.13|27
1734944110000|2024-12-23 08:55:10|695.21|691.41|695.01|691.21|695.34|691.54|695.01|691.21|27
1734944120000|2024-12-23 08:55:20|694.96|691.16|695.23|691.43|695.23|691.43|694.93|691.13|24
1734944130000|2024-12-23 08:55:30|695.35|691.55|695.24|691.44|695.41|691.61|695.22|691.42|25
1734944140000|2024-12-23 08:55:40|695.25|691.45|695.5|691.7|695.5|691.7|695.2|691.4|26
1734944150000|2024-12-23 08:55:50|695.43|691.63|695.59|691.79|695.59|691.79|695.43|691.63|13
1734944160000|2024-12-23 08:56:00|695.61|691.81|695.72|691.92|695.76|691.96|695.55|691.75|19
1734944170000|2024-12-23 08:56:10|695.73|691.93|695.66|691.86|695.79|691.99|695.4|691.6|21
1734944180000|2024-12-23 08:56:20|695.67|691.87|696.37|692.57|696.37|692.57|695.67|691.87|21
1734944190000|2024-12-23 08:56:30|696.41|692.61|696.89|693.09|696.89|693.09|696.37|692.57|19
1734944200000|2024-12-23 08:56:40|696.95|693.15|696.7|692.9|696.95|693.15|696.7|692.9|21
1734944210000|2024-12-23 08:56:50|696.69|692.89|697.09|693.29|697.13|693.33|696.64|692.84|24
1734944220000|2024-12-23 08:57:00|697.13|693.33|697.16|693.36|697.26|693.46|697.13|693.33|18
1734944230000|2024-12-23 08:57:10|697.17|693.37|697.17|693.37|697.17|693.37|696.8|693|25
1734944240000|2024-12-23 08:57:20|697.16|693.36|697.06|693.26|697.2|693.4|697.03|693.23|26
1734944250000|2024-12-23 08:57:30|697.07|693.27|697.19|693.39|697.19|693.39|697.02|693.22|21
1734944260000|2024-12-23 08:57:40|697.16|693.36|697.03|693.23|697.18|693.38|696.99|693.19|22
1734944270000|2024-12-23 08:57:50|697.06|693.26|697.15|693.35|697.2|693.4|697.05|693.25|17
1734944280000|2024-12-23 08:58:00|697.09|693.29|697.18|693.38|697.18|693.38|697.06|693.26|18
1734944290000|2024-12-23 08:58:10|697.12|693.32|697.52|693.72|697.54|693.74|697.12|693.32|19
1734944300000|2024-12-23 08:58:20|697.46|693.66|697.44|693.64|697.55|693.75|697.44|693.64|14
1734944310000|2024-12-23 08:58:30|697.46|693.66|697.37|693.57|697.5|693.7|697.37|693.57|23
1734944320000|2024-12-23 08:58:40|697.41|693.61|697.29|693.49|697.41|693.61|697.29|693.49|23
1734944330000|2024-12-23 08:58:50|697.36|693.56|697.4|693.6|697.42|693.62|697.29|693.49|25
1734944340000|2024-12-23 08:59:00|697.35|693.55|696.99|693.19|697.39|693.59|696.93|693.13|19
1734944350000|2024-12-23 08:59:10|696.93|693.13|697.08|693.28|697.14|693.34|696.91|693.11|25
1734944360000|2024-12-23 08:59:20|697.11|693.31|697.54|693.74|697.56|693.76|697.07|693.27|14
1734944370000|2024-12-23 08:59:30|697.55|693.75|697.57|693.77|697.63|693.83|697.54|693.74|19
1734944380000|2024-12-23 08:59:40|697.59|693.79|698.13|694.33|698.16|694.36|697.55|693.75|21
1734944390000|2024-12-23 08:59:50|698.06|694.26|697.87|694.07|698.18|694.38|697.78|693.98|24
1734944400000|2024-12-23 09:00:00|698.34|694.54|698.28|694.48|698.4|694.6|698.15|694.35|8
1734944410000|2024-12-23 09:00:10|698.3|694.5|698.12|694.32|698.52|694.72|697.95|694.15|18
1734944420000|2024-12-23 09:00:20|698.14|694.34|698.3|694.5|698.3|694.5|698.05|694.25|11
1734944430000|2024-12-23 09:00:30|698.32|694.52|698.32|694.52|698.32|694.52|698.32|694.52|1
1734944440000|2024-12-23 09:00:40|698.37|694.57|698.7|694.9|698.71|694.91|698.37|694.57|10
1734944450000|2024-12-23 09:00:50|698.72|694.92|698.95|695.15|698.95|695.15|698.7|694.9|13
1734944460000|2024-12-23 09:01:00|699.03|695.23|699.23|695.43|699.23|695.43|698.95|695.15|13
1734944470000|2024-12-23 09:01:10|699.22|695.42|699.05|695.25|699.24|695.44|699.03|695.23|8
1734944480000|2024-12-23 09:01:20|699.1|695.3|699.69|695.89|699.7|695.9|698.93|695.13|22
1734944490000|2024-12-23 09:01:30|699.7|695.9|699.91|696.11|700.02|696.22|699.7|695.9|14
1734944500000|2024-12-23 09:01:40|699.9|696.1|700.03|696.23|700.09|696.29|699.85|696.05|14
1734944510000|2024-12-23 09:01:50|700.07|696.27|700.25|696.45|700.25|696.45|700.01|696.21|10
1734944520000|2024-12-23 09:02:00|700.39|696.59|700.55|696.75|700.55|696.75|700.35|696.55|12
1734944530000|2024-12-23 09:02:10|700.62|696.82|701.12|697.32|701.12|697.32|700.55|696.75|19
1734944540000|2024-12-23 09:02:20|701.22|697.42|703.35|699.55|703.35|699.55|701.22|697.42|30
1734944550000|2024-12-23 09:02:30|703.6|699.8|703.38|699.58|703.6|699.8|702.9|699.1|23
1734944560000|2024-12-23 09:02:40|703.33|699.53|702.7|698.9|703.38|699.58|702.65|698.85|19
1734944570000|2024-12-23 09:02:50|702.75|698.95|703.3|699.5|703.48|699.68|702.75|698.95|22
1734944580000|2024-12-23 09:03:00|703.37|699.57|703.55|699.75|703.72|699.92|703.37|699.57|19
1734944590000|2024-12-23 09:03:10|703.45|699.65|703.5|699.7|703.55|699.75|703|699.2|24
1734944600000|2024-12-23 09:03:20|703.68|699.88|703.55|699.75|704.1|700.3|703.45|699.65|19
1734944610000|2024-12-23 09:03:30|703.5|699.7|703.65|699.85|703.79|699.99|703.45|699.65|15
1734944620000|2024-12-23 09:03:40|703.6|699.8|703.1|699.3|703.6|699.8|703.1|699.3|9
1734944640000|2024-12-23 09:04:00|703.48|699.68|703.6|699.8|703.64|699.84|703.48|699.68|11
1734944650000|2024-12-23 09:04:10|703.45|699.65|703.59|699.79|703.59|699.79|702.8|699|21
1734944660000|2024-12-23 09:04:20|703.54|699.74|703.4|699.6|703.88|700.08|703.3|699.5|19
1734944670000|2024-12-23 09:04:30|703.35|699.55|703.74|699.94|704.17|700.37|703.15|699.35|27
1734944680000|2024-12-23 09:04:40|703.69|699.89|704.35|700.55|704.35|700.55|703.63|699.83|20
1734944690000|2024-12-23 09:04:50|704.4|700.6|704.35|700.55|704.6|700.8|704.3|700.5|18
1734944700000|2024-12-23 09:05:00|704.4|700.6|703.95|700.15|704.52|700.72|703.6|699.8|21
1734944710000|2024-12-23 09:05:10|703.99|700.19|704.4|700.6|704.4|700.6|703.8|700|22
1734944720000|2024-12-23 09:05:20|704.45|700.65|705.6|701.8|705.6|701.8|704.45|700.65|18
1734944730000|2024-12-23 09:05:30|705.68|701.88|705.7|701.9|705.74|701.94|705.6|701.8|13
1734944740000|2024-12-23 09:05:40|705.71|701.91|704.73|700.93|705.8|702|704.7|700.9|16
1734944750000|2024-12-23 09:05:50|704.83|701.03|704.9|701.1|704.97|701.17|704.6|700.8|20
1734944760000|2024-12-23 09:06:00|704.95|701.15|705.35|701.55|705.4|701.6|704.79|700.99|24
1734944770000|2024-12-23 09:06:10|705.4|701.6|705.25|701.45|705.4|701.6|704.75|700.95|22
1734944780000|2024-12-23 09:06:20|705.3|701.5|705.7|701.9|705.7|701.9|705.3|701.5|15
1734944790000|2024-12-23 09:06:30|705.55|701.75|704.65|700.85|705.55|701.75|704.65|700.85|16
1734944800000|2024-12-23 09:06:40|704.7|700.9|705.25|701.45|705.28|701.48|704.7|700.9|23
1734944810000|2024-12-23 09:06:50|705.26|701.46|705.62|701.82|705.67|701.87|705.26|701.46|21
1734944830000|2024-12-23 09:07:10|706.15|702.35|706.05|702.25|706.69|702.89|706.05|702.25|7
1734944840000|2024-12-23 09:07:20|706.08|702.28|706.68|702.88|706.7|702.9|706.08|702.28|17
1734944850000|2024-12-23 09:07:30|706.58|702.78|706.83|703.03|707.03|703.23|706.5|702.7|16
1734944860000|2024-12-23 09:07:40|706.75|702.95|706.25|702.45|706.75|702.95|706.1|702.3|21
1734944870000|2024-12-23 09:07:50|706.3|702.5|706.49|702.69|706.7|702.9|705.9|702.1|23
1734944880000|2024-12-23 09:08:00|706.4|702.6|706.5|702.7|706.5|702.7|706|702.2|21
1734944890000|2024-12-23 09:08:10|706.55|702.75|706.68|702.88|706.68|702.88|706.25|702.45|20
1734944900000|2024-12-23 09:08:20|706.87|703.07|706.97|703.17|707.03|703.23|706.87|703.07|13
1734944910000|2024-12-23 09:08:30|706.92|703.12|706.85|703.05|706.92|703.12|706.5|702.7|18
1734944920000|2024-12-23 09:08:40|706.8|703|706.2|702.4|706.8|703|706.15|702.35|11
1734944930000|2024-12-23 09:08:50|706.15|702.35|705.95|702.15|706.5|702.7|705.9|702.1|19
1734944940000|2024-12-23 09:09:00|705.75|701.95|705.35|701.55|706.25|702.45|705.35|701.55|20
1734944950000|2024-12-23 09:09:10|705.31|701.51|704.38|700.58|705.31|701.51|704.25|700.45|21
1734944960000|2024-12-23 09:09:20|704.34|700.54|703.4|699.6|704.34|700.54|703.35|699.55|12
1734944970000|2024-12-23 09:09:30|703.3|699.5|702.05|698.25|703.5|699.7|702.05|698.25|22
1734944980000|2024-12-23 09:09:40|702|698.2|702.65|698.85|702.65|698.85|702|698.2|20
1734944990000|2024-12-23 09:09:50|702.7|698.9|703.4|699.6|703.75|699.95|702.7|698.9|25
1734945000000|2024-12-23 09:10:00|703.5|699.7|703.45|699.65|703.85|700.05|703.15|699.35|21
1734945010000|2024-12-23 09:10:10|703.5|699.7|702.83|699.03|703.5|699.7|702.83|699.03|14
1734945030000|2024-12-23 09:10:30|702.7|698.9|702.7|698.9|702.75|698.95|702.45|698.65|14
1734945040000|2024-12-23 09:10:40|702.67|698.87|702.6|698.8|702.67|698.87|702.15|698.35|17
1734945050000|2024-12-23 09:10:50|702.55|698.75|703|699.2|703.05|699.25|702.26|698.46|17
1734945060000|2024-12-23 09:11:00|703.2|699.4|702.7|698.9|703.52|699.72|702.7|698.9|22
1734945070000|2024-12-23 09:11:10|702.8|699|702.7|698.9|703.1|699.3|702.57|698.77|15
1734945080000|2024-12-23 09:11:20|702.76|698.96|703.25|699.45|703.35|699.55|702.75|698.95|14
1734945090000|2024-12-23 09:11:30|703.2|699.4|703|699.2|703.2|699.4|702.64|698.84|20
1734945100000|2024-12-23 09:11:40|703.05|699.25|703.4|699.6|703.6|699.8|703.02|699.22|16
1734945110000|2024-12-23 09:11:50|703.35|699.55|703.16|699.36|703.4|699.6|703.09|699.29|18
1734945120000|2024-12-23 09:12:00|703.23|699.43|703.19|699.39|703.65|699.85|703.09|699.29|25
1734945130000|2024-12-23 09:12:10|703.14|699.34|703.25|699.45|703.3|699.5|702.2|698.4|18
1734945140000|2024-12-23 09:12:20|703.23|699.43|703.32|699.52|703.49|699.69|703.23|699.43|21
1734945150000|2024-12-23 09:12:30|703.3|699.5|703.28|699.48|703.95|700.15|703.28|699.48|23
1734945160000|2024-12-23 09:12:40|703.22|699.42|702.45|698.65|703.22|699.42|702.3|698.5|20
1734945170000|2024-12-23 09:12:50|702.35|698.55|702.79|698.99|703.03|699.23|702.25|698.45|22
1734945180000|2024-12-23 09:13:00|702.84|699.04|702.15|698.35|703|699.2|702.15|698.35|17
1734945190000|2024-12-23 09:13:10|702|698.2|701.98|698.18|702.05|698.25|701.75|697.95|19
1734945200000|2024-12-23 09:13:20|702|698.2|701.87|698.07|702|698.2|701.7|697.9|17
1734945220000|2024-12-23 09:13:40|701.55|697.75|701.5|697.7|701.6|697.8|701.5|697.7|6
1734945230000|2024-12-23 09:13:50|701.46|697.66|702.37|698.57|702.37|698.57|701.23|697.43|26
1734945240000|2024-12-23 09:14:00|702.32|698.52|702.18|698.38|702.4|698.6|702.07|698.27|19
1734945250000|2024-12-23 09:14:10|702.13|698.33|701.82|698.02|702.19|698.39|701.75|697.95|22
1734945260000|2024-12-23 09:14:20|701.87|698.07|701.4|697.6|701.89|698.09|701.4|697.6|15
1734945270000|2024-12-23 09:14:30|701.56|697.76|702.08|698.28|702.08|698.28|701.5|697.7|25
1734945280000|2024-12-23 09:14:40|702.03|698.23|701.9|698.1|702.13|698.33|701.9|698.1|20
1734945290000|2024-12-23 09:14:50|701.84|698.04|702.1|698.3|702.2|698.4|701.79|697.99|24
1734945300000|2024-12-23 09:15:00|701.79|697.99|702.52|698.72|702.79|698.99|701.75|697.95|28
1734945310000|2024-12-23 09:15:10|702.57|698.77|703.03|699.23|703.05|699.25|702.45|698.65|35
1734945320000|2024-12-23 09:15:20|702.99|699.19|703.02|699.22|703.26|699.46|702.69|698.89|31
1734945330000|2024-12-23 09:15:30|703.01|699.21|702.49|698.69|703.01|699.21|702.24|698.44|33
1734945340000|2024-12-23 09:15:40|702.51|698.71|703.1|699.3|703.12|699.32|702.51|698.71|33
1734945350000|2024-12-23 09:15:50|702.98|699.18|702.7|698.9|703.03|699.23|702.65|698.85|27
1734945360000|2024-12-23 09:16:00|702.58|698.78|702.49|698.69|702.66|698.86|702.45|698.65|21
1734945370000|2024-12-23 09:16:10|702.48|698.68|701.83|698.03|702.48|698.68|701.42|697.62|30
1734945380000|2024-12-23 09:16:20|701.82|698.02|701.21|697.41|701.93|698.13|701.21|697.41|30
1734945390000|2024-12-23 09:16:30|701.24|697.44|701.41|697.61|701.5|697.7|701.14|697.34|30
1734945400000|2024-12-23 09:16:40|701.44|697.64|701.31|697.51|701.58|697.78|701.13|697.33|25
1734945410000|2024-12-23 09:16:50|701.26|697.46|700.65|696.85|701.32|697.52|700.42|696.62|39
1734945420000|2024-12-23 09:17:00|700.72|696.92|700.69|696.89|701.3|697.5|700.6|696.8|33
1734945430000|2024-12-23 09:17:10|700.71|696.91|700.28|696.48|700.71|696.91|700.28|696.48|25
1734945440000|2024-12-23 09:17:20|700.21|696.41|699.91|696.11|700.21|696.41|699.83|696.03|15
1734945450000|2024-12-23 09:17:30|699.92|696.12|700.81|697.01|700.81|697.01|699.86|696.06|20
1734945460000|2024-12-23 09:17:40|701.16|697.36|702.26|698.46|702.26|698.46|701.16|697.36|28
1734945470000|2024-12-23 09:17:50|702.27|698.47|702.04|698.24|702.29|698.49|701.68|697.88|30
1734945480000|2024-12-23 09:18:00|702.13|698.33|701.91|698.11|702.22|698.42|701.87|698.07|27
1734945490000|2024-12-23 09:18:10|701.9|698.1|702.24|698.44|702.45|698.65|701.85|698.05|34
1734945500000|2024-12-23 09:18:20|702.2|698.4|702.14|698.34|702.24|698.44|701.79|697.99|30
1734945510000|2024-12-23 09:18:30|702.15|698.35|701.76|697.96|702.38|698.58|701.76|697.96|32
1734945520000|2024-12-23 09:18:40|701.79|697.99|702.49|698.69|702.49|698.69|701.7|697.9|30
1734945530000|2024-12-23 09:18:50|702.5|698.7|702.49|698.69|702.61|698.81|702.44|698.64|24
1734945540000|2024-12-23 09:19:00|702.51|698.71|702.39|698.59|702.56|698.76|702.39|698.59|31
1734945550000|2024-12-23 09:19:10|702.42|698.62|702.36|698.56|702.46|698.66|702.33|698.53|30
1734945560000|2024-12-23 09:19:20|702.42|698.62|701.83|698.03|702.42|698.62|701.83|698.03|33
1734945570000|2024-12-23 09:19:30|701.86|698.06|701.83|698.03|702.09|698.29|701.76|697.96|32
1734945580000|2024-12-23 09:19:40|701.81|698.01|701.45|697.65|701.86|698.06|701.45|697.65|26
1734945590000|2024-12-23 09:19:50|701.46|697.66|701.55|697.75|701.59|697.79|701.27|697.47|30
1734945600000|2024-12-23 09:20:00|701.56|697.76|700.73|696.93|701.65|697.85|700.73|696.93|34
1734945610000|2024-12-23 09:20:10|700.69|696.89|700.73|696.93|700.87|697.07|700.47|696.67|32
1734945620000|2024-12-23 09:20:20|700.77|696.97|701.41|697.61|701.47|697.67|700.77|696.97|32
1734945630000|2024-12-23 09:20:30|701.34|697.54|701.11|697.31|701.41|697.61|701.11|697.31|27
1734945640000|2024-12-23 09:20:40|701.04|697.24|701.18|697.38|701.34|697.54|701.04|697.24|26
1734945650000|2024-12-23 09:20:50|701.21|697.41|701.39|697.59|701.6|697.8|701.19|697.39|32
1734945660000|2024-12-23 09:21:00|701.47|697.67|701.4|697.6|701.47|697.67|701.32|697.52|27
1734945670000|2024-12-23 09:21:10|701.44|697.64|701.13|697.33|701.6|697.8|700.98|697.18|26
1734945680000|2024-12-23 09:21:20|701.14|697.34|701.01|697.21|701.16|697.36|700.97|697.17|21
1734945690000|2024-12-23 09:21:30|701.02|697.22|701.2|697.4|701.2|697.4|700.97|697.17|24
1734945700000|2024-12-23 09:21:40|701.21|697.41|701.23|697.43|701.3|697.5|701.05|697.25|24
1734945710000|2024-12-23 09:21:50|701.25|697.45|701.29|697.49|701.3|697.5|701.11|697.31|23
1734945720000|2024-12-23 09:22:00|701.3|697.5|701.1|697.3|701.36|697.56|700.98|697.18|27
1734945730000|2024-12-23 09:22:10|701.11|697.31|701.07|697.27|701.12|697.32|700.93|697.13|29
1734945740000|2024-12-23 09:22:20|701.01|697.21|700.45|696.65|701.11|697.31|700.45|696.65|23
1734945750000|2024-12-23 09:22:30|700.28|696.48|700.42|696.62|700.48|696.68|700.11|696.31|29
1734945760000|2024-12-23 09:22:40|700.43|696.63|700.12|696.32|700.46|696.66|700.06|696.26|24
1734945770000|2024-12-23 09:22:50|700.1|696.3|700|696.2|700.15|696.35|699.97|696.17|17
1734945780000|2024-12-23 09:23:00|699.94|696.14|700.08|696.28|700.08|696.28|699.89|696.09|25
1734945790000|2024-12-23 09:23:10|700.09|696.29|700.28|696.48|700.38|696.58|700.03|696.23|31
1734945800000|2024-12-23 09:23:20|700.32|696.52|700.31|696.51|700.37|696.57|700.26|696.46|29
1734945810000|2024-12-23 09:23:30|700.28|696.48|700.7|696.9|700.82|697.02|700.26|696.46|28
1734945820000|2024-12-23 09:23:40|700.72|696.92|700.14|696.34|700.93|697.13|700.06|696.26|32
1734945830000|2024-12-23 09:23:50|700.13|696.33|699.83|696.03|700.13|696.33|699.83|696.03|26
1734945840000|2024-12-23 09:24:00|699.77|695.97|699.74|695.94|699.93|696.13|699.5|695.7|29
1734945850000|2024-12-23 09:24:10|699.73|695.93|699.92|696.12|700.04|696.24|699.73|695.93|18
1734945860000|2024-12-23 09:24:20|699.94|696.14|699.18|695.38|699.98|696.18|699.18|695.38|24
1734945870000|2024-12-23 09:24:30|699.14|695.34|699.17|695.37|699.17|695.37|699.01|695.21|35
1734945880000|2024-12-23 09:24:40|699.12|695.32|699.71|695.91|699.71|695.91|699.12|695.32|33
1734945890000|2024-12-23 09:24:50|699.73|695.93|699.83|696.03|699.99|696.19|699.63|695.83|31
1734945900000|2024-12-23 09:25:00|699.86|696.06|699.73|695.93|700.03|696.23|699.68|695.88|29
1734945910000|2024-12-23 09:25:10|699.76|695.96|699.71|695.91|699.96|696.16|699.71|695.91|27
1734945920000|2024-12-23 09:25:20|699.65|695.85|699.4|695.6|699.65|695.85|699.24|695.44|25
1734945930000|2024-12-23 09:25:30|699.33|695.53|699.27|695.47|699.42|695.62|699.23|695.43|29
1734945940000|2024-12-23 09:25:40|699.25|695.45|698.87|695.07|699.31|695.51|698.78|694.98|33
1734945950000|2024-12-23 09:25:50|698.96|695.16|699.04|695.24|699.12|695.32|698.89|695.09|25
1734945960000|2024-12-23 09:26:00|699.06|695.26|699.35|695.55|699.36|695.56|699.04|695.24|29
1734945970000|2024-12-23 09:26:10|699.29|695.49|699.53|695.73|699.54|695.74|699.29|695.49|18
1734945980000|2024-12-23 09:26:20|699.58|695.78|699.45|695.65|699.65|695.85|699.41|695.61|17
1734945990000|2024-12-23 09:26:30|699.41|695.61|699.27|695.47|699.47|695.67|699.26|695.46|23
1734946000000|2024-12-23 09:26:40|699.36|695.56|699.6|695.8|699.63|695.83|699.33|695.53|27
1734946010000|2024-12-23 09:26:50|699.61|695.81|700.12|696.32|700.12|696.32|699.6|695.8|20
1734946020000|2024-12-23 09:27:00|700.06|696.26|700.38|696.58|700.39|696.59|700.06|696.26|26
1734946030000|2024-12-23 09:27:10|700.39|696.59|701.33|697.53|701.38|697.58|700.39|696.59|22
1734946040000|2024-12-23 09:27:20|701.32|697.52|700.71|696.91|701.4|697.6|700.71|696.91|30
1734946050000|2024-12-23 09:27:30|700.68|696.88|700.88|697.08|701.03|697.23|700.67|696.87|27
1734946060000|2024-12-23 09:27:40|700.86|697.06|700.31|696.51|700.88|697.08|700.26|696.46|26
1734946070000|2024-12-23 09:27:50|700.4|696.6|700.56|696.76|700.59|696.79|700.37|696.57|25
1734946080000|2024-12-23 09:28:00|700.57|696.77|700.6|696.8|700.67|696.87|700.43|696.63|24
1734946090000|2024-12-23 09:28:10|700.59|696.79|700.4|696.6|700.62|696.82|700.28|696.48|24
1734946100000|2024-12-23 09:28:20|700.34|696.54|699.86|696.06|700.45|696.65|699.86|696.06|21
1734946110000|2024-12-23 09:28:30|699.91|696.11|700.07|696.27|700.1|696.3|699.87|696.07|22
1734946120000|2024-12-23 09:28:40|700.02|696.22|699.61|695.81|700.11|696.31|699.61|695.81|29
1734946130000|2024-12-23 09:28:50|699.47|695.67|699.27|695.47|699.52|695.72|699.27|695.47|26
1734946140000|2024-12-23 09:29:00|699.28|695.48|699.5|695.7|699.56|695.76|699.27|695.47|26
1734946150000|2024-12-23 09:29:10|699.54|695.74|699.73|695.93|699.82|696.02|699.54|695.74|31
1734946160000|2024-12-23 09:29:20|699.77|695.97|699.82|696.02|699.83|696.03|699.77|695.97|13
1734946170000|2024-12-23 09:29:30|699.81|696.01|700.09|696.29|700.09|696.29|699.81|696.01|8
1734946180000|2024-12-23 09:29:40|700.1|696.3|699.85|696.05|700.18|696.38|699.76|695.96|26
1734946190000|2024-12-23 09:29:50|699.86|696.06|699.73|695.93|699.91|696.11|699.64|695.84|28
1734946200000|2024-12-23 09:30:00|699.67|695.87|699.86|696.06|700.02|696.22|699.67|695.87|31
1734946210000|2024-12-23 09:30:10|699.92|696.12|700.15|696.35|700.42|696.62|699.86|696.06|34
1734946220000|2024-12-23 09:30:20|700.13|696.33|700.53|696.73|700.62|696.82|700.1|696.3|28
1734946230000|2024-12-23 09:30:30|700.58|696.78|700.34|696.54|700.82|697.02|700.26|696.46|29
1734946240000|2024-12-23 09:30:40|700.38|696.58|700.39|696.59|700.39|696.59|700.21|696.41|24
1734946250000|2024-12-23 09:30:50|700.37|696.57|700.72|696.92|700.87|697.07|700.37|696.57|24
1734946260000|2024-12-23 09:31:00|700.7|696.9|700.64|696.84|701.13|697.33|700.64|696.84|30
1734946270000|2024-12-23 09:31:10|700.63|696.83|700.33|696.53|700.66|696.86|700.23|696.43|22
1734946280000|2024-12-23 09:31:20|700.27|696.47|699.49|695.69|700.33|696.53|699.44|695.64|24
1734946290000|2024-12-23 09:31:30|699.57|695.77|699.87|696.07|699.89|696.09|699.47|695.67|30
1734946300000|2024-12-23 09:31:40|699.86|696.06|700.61|696.81|700.61|696.81|699.86|696.06|23
1734946310000|2024-12-23 09:31:50|700.67|696.87|700.88|697.08|701.04|697.24|700.66|696.86|28
1734946320000|2024-12-23 09:32:00|700.84|697.04|700.51|696.71|700.9|697.1|700.45|696.65|32
1734946330000|2024-12-23 09:32:10|700.62|696.82|700.57|696.77|700.79|696.99|700.56|696.76|25
1734946340000|2024-12-23 09:32:20|700.56|696.76|700.52|696.72|700.62|696.82|700.27|696.47|24
1734946350000|2024-12-23 09:32:30|700.55|696.75|700.93|697.13|700.93|697.13|700.52|696.72|17
1734946360000|2024-12-23 09:32:40|700.92|697.12|700.45|696.65|700.92|697.12|700.45|696.65|29
1734946370000|2024-12-23 09:32:50|700.44|696.64|700.29|696.49|700.44|696.64|700.18|696.38|25
1734946380000|2024-12-23 09:33:00|700.24|696.44|700.8|697|700.8|697|700.22|696.42|25
1734946390000|2024-12-23 09:33:10|700.82|697.02|700.84|697.04|700.88|697.08|700.74|696.94|26
1734946400000|2024-12-23 09:33:20|700.8|697|700.83|697.03|700.88|697.08|700.74|696.94|30
1734946410000|2024-12-23 09:33:30|700.89|697.09|700.53|696.73|700.92|697.12|700.25|696.45|27
1734946420000|2024-12-23 09:33:40|700.57|696.77|700.04|696.24|700.58|696.78|700.04|696.24|34
1734946430000|2024-12-23 09:33:50|700|696.2|699.33|695.53|700.13|696.33|699.33|695.53|28
1734946440000|2024-12-23 09:34:00|699.38|695.58|699.4|695.6|699.6|695.8|699.18|695.38|35
1734946450000|2024-12-23 09:34:10|699.23|695.43|699.45|695.65|699.46|695.66|699.19|695.39|29
1734946460000|2024-12-23 09:34:20|699.43|695.63|699.42|695.62|699.6|695.8|699.4|695.6|25
1734946470000|2024-12-23 09:34:30|699.43|695.63|699|695.2|699.45|695.65|698.97|695.17|33
1734946480000|2024-12-23 09:34:40|698.91|695.11|699.05|695.25|699.05|695.25|698.78|694.98|24
1734946490000|2024-12-23 09:34:50|699.06|695.26|698.87|695.07|699.13|695.33|698.82|695.02|29
1734946500000|2024-12-23 09:35:00|698.84|695.04|699.15|695.35|699.15|695.35|698.78|694.98|35
1734946510000|2024-12-23 09:35:10|699.13|695.33|699.51|695.71|699.6|695.8|699.13|695.33|26
1734946520000|2024-12-23 09:35:20|699.44|695.64|699.16|695.36|699.44|695.64|699.03|695.23|27
1734946530000|2024-12-23 09:35:30|699.19|695.39|699.39|695.59|699.39|695.59|699.06|695.26|24
1734946540000|2024-12-23 09:35:40|699.38|695.58|699|695.2|699.64|695.84|698.95|695.15|30
1734946550000|2024-12-23 09:35:50|698.99|695.19|699|695.2|699.03|695.23|698.87|695.07|32
1734946560000|2024-12-23 09:36:00|698.98|695.18|699.01|695.21|699.08|695.28|698.96|695.16|25
1734946570000|2024-12-23 09:36:10|698.96|695.16|699.3|695.5|699.44|695.64|698.96|695.16|25
1734946580000|2024-12-23 09:36:20|699.34|695.54|699.36|695.56|699.36|695.56|699.17|695.37|16
1734946590000|2024-12-23 09:36:30|699.35|695.55|699.72|695.92|699.72|695.92|699.28|695.48|28
1734946600000|2024-12-23 09:36:40|699.73|695.93|700.43|696.63|700.44|696.64|699.73|695.93|26
1734946610000|2024-12-23 09:36:50|700.42|696.62|700.31|696.51|700.61|696.81|700.25|696.45|23
1734946620000|2024-12-23 09:37:00|700.25|696.45|700.9|697.1|700.9|697.1|700.2|696.4|28
1734946630000|2024-12-23 09:37:10|700.93|697.13|701.03|697.23|701.03|697.23|700.9|697.1|18
1734946640000|2024-12-23 09:37:20|701.16|697.36|701.02|697.22|701.56|697.76|700.96|697.16|28
1734946650000|2024-12-23 09:37:30|700.99|697.19|700.63|696.83|700.99|697.19|700.49|696.69|28
1734946660000|2024-12-23 09:37:40|700.62|696.82|700.64|696.84|700.67|696.87|700.55|696.75|14
1734946670000|2024-12-23 09:37:50|700.75|696.95|700.87|697.07|700.94|697.14|700.75|696.95|30
1734946680000|2024-12-23 09:38:00|700.9|697.1|701.05|697.25|701.22|697.42|700.79|696.99|30
1734946690000|2024-12-23 09:38:10|701.06|697.26|700.34|696.54|701.09|697.29|700.24|696.44|25
1734946700000|2024-12-23 09:38:20|700.33|696.53|700.52|696.72|700.55|696.75|700.31|696.51|25
1734946710000|2024-12-23 09:38:30|700.53|696.73|700.57|696.77|700.57|696.77|700.34|696.54|23
1734946720000|2024-12-23 09:38:40|700.61|696.81|701.11|697.31|701.12|697.32|700.61|696.81|29
1734946730000|2024-12-23 09:38:50|701.12|697.32|701.52|697.72|701.52|697.72|701.05|697.25|27
1734946740000|2024-12-23 09:39:00|701.5|697.7|701.01|697.21|701.5|697.7|700.99|697.19|26
1734946750000|2024-12-23 09:39:10|701.03|697.23|701.06|697.26|701.12|697.32|700.85|697.05|30
1734946760000|2024-12-23 09:39:20|701.04|697.24|701.01|697.21|701.07|697.27|700.99|697.19|24
1734946770000|2024-12-23 09:39:30|701.03|697.23|700.98|697.18|701.04|697.24|700.89|697.09|22
1734946780000|2024-12-23 09:39:40|700.97|697.17|700.59|696.79|700.97|697.17|700.59|696.79|26
1734946790000|2024-12-23 09:39:50|700.63|696.83|700.52|696.72|700.66|696.86|700.49|696.69|23
1734946800000|2024-12-23 09:40:00|700.48|696.68|701.05|697.25|701.05|697.25|700.47|696.67|28
1734946810000|2024-12-23 09:40:10|701.03|697.23|701.23|697.43|701.23|697.43|701.03|697.23|27
1734946820000|2024-12-23 09:40:20|701.24|697.44|701.79|697.99|701.79|697.99|701.2|697.4|24
1734946830000|2024-12-23 09:40:30|701.85|698.05|701.3|697.5|701.88|698.08|701.3|697.5|32
1734946840000|2024-12-23 09:40:40|701.36|697.56|701.2|697.4|701.36|697.56|701.15|697.35|28
1734946850000|2024-12-23 09:40:50|701.17|697.37|701.21|697.41|701.27|697.47|701.1|697.3|31
1734946860000|2024-12-23 09:41:00|701.2|697.4|700.94|697.14|701.25|697.45|700.93|697.13|31
1734946870000|2024-12-23 09:41:10|701.03|697.23|701.48|697.68|701.48|697.68|701.03|697.23|30
1734946880000|2024-12-23 09:41:20|701.47|697.67|702.21|698.41|702.21|698.41|701.33|697.53|28
1734946890000|2024-12-23 09:41:30|702.23|698.43|702.65|698.85|702.67|698.87|702.09|698.29|33
1734946900000|2024-12-23 09:41:40|702.68|698.88|702.75|698.95|702.82|699.02|702.68|698.88|21
1734946910000|2024-12-23 09:41:50|702.69|698.89|702.27|698.47|702.72|698.92|702.26|698.46|22
1734946920000|2024-12-23 09:42:00|702.23|698.43|702.23|698.43|702.26|698.46|701.92|698.12|28
1734946930000|2024-12-23 09:42:10|702.2|698.4|702.02|698.22|702.26|698.46|701.98|698.18|30
1734946940000|2024-12-23 09:42:20|701.97|698.17|702.1|698.3|702.18|698.38|701.97|698.17|23
1734946950000|2024-12-23 09:42:30|702.07|698.27|701.82|698.02|702.07|698.27|701.79|697.99|29
1734946960000|2024-12-23 09:42:40|701.81|698.01|701.77|697.97|701.82|698.02|701.67|697.87|22
1734946970000|2024-12-23 09:42:50|701.75|697.95|702.32|698.52|702.37|698.57|701.72|697.92|24
1734946980000|2024-12-23 09:43:00|702.31|698.51|702.56|698.76|702.56|698.76|702.27|698.47|27
1734946990000|2024-12-23 09:43:10|702.57|698.77|702.25|698.45|702.59|698.79|702.19|698.39|29
1734947000000|2024-12-23 09:43:20|702.24|698.44|701.99|698.19|702.25|698.45|701.97|698.17|24
1734947010000|2024-12-23 09:43:30|702|698.2|702.25|698.45|702.26|698.46|701.97|698.17|20
1734947020000|2024-12-23 09:43:40|702.27|698.47|702.22|698.42|702.45|698.65|702.21|698.41|28
1734947030000|2024-12-23 09:43:50|702.33|698.53|702.54|698.74|702.57|698.77|702.33|698.53|27
1734947040000|2024-12-23 09:44:00|702.53|698.73|702.45|698.65|702.61|698.81|702.41|698.61|21
1734947050000|2024-12-23 09:44:10|702.39|698.59|702.31|698.51|702.5|698.7|702.31|698.51|19
1734947060000|2024-12-23 09:44:20|702.32|698.52|701.94|698.14|702.38|698.58|701.91|698.11|28
1734947070000|2024-12-23 09:44:30|701.93|698.13|702.1|698.3|702.1|698.3|701.9|698.1|19
1734947080000|2024-12-23 09:44:40|702.14|698.34|701.96|698.16|702.19|698.39|701.94|698.14|22
1734947090000|2024-12-23 09:44:50|701.97|698.17|702.1|698.3|702.23|698.43|701.95|698.15|28
1734947100000|2024-12-23 09:45:00|702.11|698.31|701.87|698.07|702.21|698.41|701.84|698.04|30
1734947110000|2024-12-23 09:45:10|701.93|698.13|701.97|698.17|701.97|698.17|701.82|698.02|23
1734947120000|2024-12-23 09:45:20|701.95|698.15|701.29|697.49|701.95|698.15|701.24|697.44|27
1734947130000|2024-12-23 09:45:30|701.26|697.46|700.81|697.01|701.29|697.49|700.63|696.83|26
1734947140000|2024-12-23 09:45:40|700.8|697|700.58|696.78|700.81|697.01|700.55|696.75|22
1734947150000|2024-12-23 09:45:50|700.57|696.77|699.51|695.71|700.57|696.77|699.51|695.71|21
1734947160000|2024-12-23 09:46:00|699.49|695.69|699.71|695.91|699.94|696.14|699.41|695.61|31
1734947170000|2024-12-23 09:46:10|699.7|695.9|699.47|695.67|699.74|695.94|699.38|695.58|29
1734947180000|2024-12-23 09:46:20|699.44|695.64|699.27|695.47|699.44|695.64|699.13|695.33|28
1734947190000|2024-12-23 09:46:30|699.25|695.45|699.15|695.35|699.25|695.45|699.06|695.26|22
1734947200000|2024-12-23 09:46:40|699.06|695.26|698.63|694.83|699.16|695.36|698.24|694.44|28
1734947210000|2024-12-23 09:46:50|698.72|694.92|699.24|695.44|699.24|695.44|698.7|694.9|24
1734947220000|2024-12-23 09:47:00|699.2|695.4|699.16|695.36|699.44|695.64|699.16|695.36|29
1734947230000|2024-12-23 09:47:10|699.18|695.38|698.73|694.93|699.28|695.48|698.58|694.78|30
1734947240000|2024-12-23 09:47:20|698.66|694.86|698.73|694.93|698.76|694.96|698.58|694.78|20
1734947250000|2024-12-23 09:47:30|698.67|694.87|699.72|695.92|699.72|695.92|698.67|694.87|24
1734947260000|2024-12-23 09:47:40|699.73|695.93|699.64|695.84|699.8|696|699.58|695.78|19
1734947270000|2024-12-23 09:47:50|699.67|695.87|699.77|695.97|699.78|695.98|699.59|695.79|23
1734947280000|2024-12-23 09:48:00|699.78|695.98|699.78|695.98|699.79|695.99|699.69|695.89|27
1734947290000|2024-12-23 09:48:10|699.7|695.9|699.61|695.81|699.74|695.94|699.61|695.81|19
1734947300000|2024-12-23 09:48:20|699.63|695.83|700.25|696.45|700.28|696.48|699.62|695.82|27
1734947310000|2024-12-23 09:48:30|700.28|696.48|701.01|697.21|701.02|697.22|700.28|696.48|31
1734947320000|2024-12-23 09:48:40|700.98|697.18|701.68|697.88|701.68|697.88|700.96|697.16|28
1734947330000|2024-12-23 09:48:50|701.69|697.89|701.68|697.88|701.72|697.92|701.62|697.82|27
1734947340000|2024-12-23 09:49:00|701.71|697.91|701.15|697.35|701.71|697.91|701.08|697.28|30
1734947350000|2024-12-23 09:49:10|701.03|697.23|700.66|696.86|701.06|697.26|700.66|696.86|26
1734947360000|2024-12-23 09:49:20|700.63|696.83|700.71|696.91|700.75|696.95|700.5|696.7|27
1734947370000|2024-12-23 09:49:30|700.68|696.88|700.57|696.77|700.75|696.95|700.51|696.71|28
1734947380000|2024-12-23 09:49:40|700.54|696.74|700.92|697.12|700.95|697.15|700.54|696.74|31
1734947390000|2024-12-23 09:49:50|700.89|697.09|701.18|697.38|701.18|697.38|700.89|697.09|27
1734947400000|2024-12-23 09:50:00|701.33|697.53|701.61|697.81|701.64|697.84|701.08|697.28|32
1734947410000|2024-12-23 09:50:10|701.64|697.84|700.56|696.76|701.64|697.84|700.56|696.76|32
1734947420000|2024-12-23 09:50:20|700.57|696.77|700.58|696.78|700.63|696.83|700.38|696.58|28
1734947430000|2024-12-23 09:50:30|700.59|696.79|700.83|697.03|700.83|697.03|700.42|696.62|26
1734947440000|2024-12-23 09:50:40|700.84|697.04|700.72|696.92|700.97|697.17|700.7|696.9|28
1734947450000|2024-12-23 09:50:50|700.73|696.93|700.44|696.64|700.73|696.93|700.36|696.56|30
1734947460000|2024-12-23 09:51:00|700.43|696.63|700.15|696.35|700.48|696.68|700.15|696.35|26
1734947470000|2024-12-23 09:51:10|700.12|696.32|700.01|696.21|700.14|696.34|699.96|696.16|29
1734947480000|2024-12-23 09:51:20|699.92|696.12|699.57|695.77|699.99|696.19|699.55|695.75|26
1734947490000|2024-12-23 09:51:30|699.5|695.7|700.06|696.26|700.1|696.3|699.5|695.7|27
1734947500000|2024-12-23 09:51:40|700.04|696.24|700.29|696.49|700.29|696.49|700.04|696.24|22
1734947510000|2024-12-23 09:51:50|700.41|696.61|700.47|696.67|700.5|696.7|700.1|696.3|27
1734947520000|2024-12-23 09:52:00|700.49|696.69|700.79|696.99|700.87|697.07|700.3|696.5|28
1734947530000|2024-12-23 09:52:10|700.8|697|700.43|696.63|700.82|697.02|700.4|696.6|29
1734947540000|2024-12-23 09:52:20|700.45|696.65|700.4|696.6|700.59|696.79|700.4|696.6|22
1734947550000|2024-12-23 09:52:30|700.34|696.54|700.47|696.67|700.51|696.71|700.09|696.29|32
1734947560000|2024-12-23 09:52:40|700.52|696.72|700.58|696.78|700.58|696.78|700.44|696.64|20
1734947570000|2024-12-23 09:52:50|700.59|696.79|700.78|696.98|700.88|697.08|700.59|696.79|22
1734947580000|2024-12-23 09:53:00|700.79|696.99|700.86|697.06|700.88|697.08|700.75|696.95|19
1734947590000|2024-12-23 09:53:10|701.03|697.23|701.58|697.78|701.58|697.78|701.01|697.21|26
1734947600000|2024-12-23 09:53:20|701.65|697.85|701.04|697.24|701.67|697.87|701.04|697.24|30
1734947610000|2024-12-23 09:53:30|700.95|697.15|700.99|697.19|701.02|697.22|700.91|697.11|17
1734947620000|2024-12-23 09:53:40|700.97|697.17|700.92|697.12|701.05|697.25|700.88|697.08|26
1734947630000|2024-12-23 09:53:50|700.93|697.13|700.84|697.04|700.96|697.16|700.72|696.92|26
1734947640000|2024-12-23 09:54:00|700.83|697.03|701.16|697.36|701.22|697.42|700.82|697.02|27
1734947650000|2024-12-23 09:54:10|701.17|697.37|700.87|697.07|701.19|697.39|700.75|696.95|27
1734947660000|2024-12-23 09:54:20|700.79|696.99|700.65|696.85|700.79|696.99|700.62|696.82|27
1734947670000|2024-12-23 09:54:30|700.69|696.89|700.84|697.04|700.84|697.04|700.61|696.81|24
1734947680000|2024-12-23 09:54:40|700.81|697.01|700.74|696.94|700.88|697.08|700.68|696.88|28
1734947690000|2024-12-23 09:54:50|700.76|696.96|701|697.2|701|697.2|700.69|696.89|24
1734947700000|2024-12-23 09:55:00|701.01|697.21|700.42|696.62|701.11|697.31|700.42|696.62|32
1734947710000|2024-12-23 09:55:10|700.36|696.56|700.38|696.58|700.44|696.64|700.21|696.41|30
1734947720000|2024-12-23 09:55:20|700.4|696.6|700.27|696.47|700.4|696.6|700.11|696.31|26
1734947730000|2024-12-23 09:55:30|700.26|696.46|700.18|696.38|700.26|696.46|700.03|696.23|27
1734947740000|2024-12-23 09:55:40|700.17|696.37|700.3|696.5|700.3|696.5|700.12|696.32|26
1734947750000|2024-12-23 09:55:50|700.36|696.56|700.4|696.6|700.56|696.76|700.35|696.55|28
1734947760000|2024-12-23 09:56:00|700.41|696.61|699.88|696.08|700.42|696.62|699.88|696.08|29
1734947770000|2024-12-23 09:56:10|699.89|696.09|699.61|695.81|699.89|696.09|699.25|695.45|32
1734947780000|2024-12-23 09:56:20|699.6|695.8|699.97|696.17|699.98|696.18|699.59|695.79|29
1734947790000|2024-12-23 09:56:30|699.91|696.11|700.35|696.55|700.36|696.56|699.91|696.11|29
1734947800000|2024-12-23 09:56:40|700.48|696.68|701.2|697.4|701.2|697.4|700.48|696.68|29
1734947810000|2024-12-23 09:56:50|701.17|697.37|700.83|697.03|701.27|697.47|700.79|696.99|26
1734947820000|2024-12-23 09:57:00|700.78|696.98|700.29|696.49|700.81|697.01|700.29|696.49|26
1734947830000|2024-12-23 09:57:10|700.27|696.47|700.72|696.92|700.72|696.92|700.27|696.47|22
1734947840000|2024-12-23 09:57:20|700.68|696.88|700.86|697.06|700.87|697.07|700.54|696.74|29
1734947850000|2024-12-23 09:57:30|700.88|697.08|700.68|696.88|700.91|697.11|700.62|696.82|28
1734947860000|2024-12-23 09:57:40|700.84|697.04|701|697.2|701.02|697.22|700.69|696.89|32
1734947870000|2024-12-23 09:57:50|700.99|697.19|701|697.2|701.13|697.33|700.99|697.19|25
1734947880000|2024-12-23 09:58:00|700.99|697.19|701.32|697.52|701.46|697.66|700.98|697.18|28
1734947890000|2024-12-23 09:58:10|701.33|697.53|701.28|697.48|701.38|697.58|701.23|697.43|25
1734947900000|2024-12-23 09:58:20|701.22|697.42|701.13|697.33|701.29|697.49|701.13|697.33|19
1734947910000|2024-12-23 09:58:30|701.02|697.22|701.01|697.21|701.15|697.35|700.95|697.15|24
1734947920000|2024-12-23 09:58:40|700.98|697.18|700.75|696.95|700.98|697.18|700.69|696.89|28
1734947930000|2024-12-23 09:58:50|700.78|696.98|700.67|696.87|700.78|696.98|700.32|696.52|30
1734947940000|2024-12-23 09:59:00|700.68|696.88|700.33|696.53|700.7|696.9|700.33|696.53|34
1734947950000|2024-12-23 09:59:10|700.42|696.62|700.62|696.82|700.62|696.82|700.37|696.57|23
1734947960000|2024-12-23 09:59:20|700.64|696.84|700.6|696.8|700.65|696.85|700.5|696.7|27
1734947970000|2024-12-23 09:59:30|700.59|696.79|700.91|697.11|700.91|697.11|700.56|696.76|28
1734947980000|2024-12-23 09:59:40|700.98|697.18|700.95|697.15|701.25|697.45|700.95|697.15|25
1734947990000|2024-12-23 09:59:50|700.99|697.19|701.02|697.22|701.06|697.26|700.95|697.15|17
1734948000000|2024-12-23 10:00:00|701.03|697.23|700.68|696.88|701.03|697.23|700.62|696.82|31
1734948010000|2024-12-23 10:00:10|700.71|696.91|701.49|697.69|701.55|697.75|700.67|696.87|31
1734948020000|2024-12-23 10:00:20|701.42|697.62|701.32|697.52|701.53|697.73|701.1|697.3|30
1734948030000|2024-12-23 10:00:30|701.33|697.53|702.05|698.25|702.05|698.25|701.33|697.53|26
1734948040000|2024-12-23 10:00:40|701.99|698.19|702.04|698.24|702.16|698.36|701.99|698.19|28
1734948050000|2024-12-23 10:00:50|701.97|698.17|702.59|698.79|702.61|698.81|701.97|698.17|24
1734948060000|2024-12-23 10:01:00|702.61|698.81|703.43|699.63|703.43|699.63|702.61|698.81|30
1734948070000|2024-12-23 10:01:10|703.44|699.64|703.42|699.62|703.68|699.88|703.34|699.54|25
1734948080000|2024-12-23 10:01:20|703.43|699.63|703.25|699.45|703.55|699.75|703.25|699.45|30
1734948090000|2024-12-23 10:01:30|703.27|699.47|703.35|699.55|703.39|699.59|703.02|699.22|35
1734948100000|2024-12-23 10:01:40|703.34|699.54|703.79|699.99|703.84|700.04|703.34|699.54|33
1734948110000|2024-12-23 10:01:50|703.8|700|703.78|699.98|703.82|700.02|703.6|699.8|29
1734948120000|2024-12-23 10:02:00|703.81|700.01|703.71|699.91|703.81|700.01|703.59|699.79|26
1734948130000|2024-12-23 10:02:10|703.7|699.9|703.7|699.9|703.7|699.9|703.54|699.74|26
1734948140000|2024-12-23 10:02:20|703.77|699.97|703.97|700.17|703.97|700.17|703.77|699.97|27
1734948150000|2024-12-23 10:02:30|703.96|700.16|703.6|699.8|704.19|700.39|703.6|699.8|30
1734948160000|2024-12-23 10:02:40|703.53|699.73|702.47|698.67|703.53|699.73|702.47|698.67|22
1734948170000|2024-12-23 10:02:50|702.51|698.71|702.66|698.86|702.72|698.92|702.33|698.53|21
1734948180000|2024-12-23 10:03:00|702.64|698.84|702.78|698.98|702.99|699.19|702.55|698.75|31
1734948190000|2024-12-23 10:03:10|702.8|699|702.72|698.92|702.91|699.11|702.72|698.92|19
1734948200000|2024-12-23 10:03:20|702.68|698.88|702.17|698.37|702.68|698.88|702.17|698.37|31
1734948210000|2024-12-23 10:03:30|702.19|698.39|701.88|698.08|702.28|698.48|701.74|697.94|28
1734948220000|2024-12-23 10:03:40|701.86|698.06|701.17|697.37|701.86|698.06|701.17|697.37|33
1734948230000|2024-12-23 10:03:50|701.18|697.38|700.79|696.99|701.2|697.4|700.62|696.82|35
1734948240000|2024-12-23 10:04:00|700.82|697.02|700.75|696.95|700.98|697.18|700.72|696.92|35
1734948250000|2024-12-23 10:04:10|700.85|697.05|700.99|697.19|701.15|697.35|700.85|697.05|25
1734948260000|2024-12-23 10:04:20|701|697.2|701.23|697.43|701.23|697.43|701|697.2|24
1734948270000|2024-12-23 10:04:30|701.22|697.42|700.12|696.32|701.22|697.42|700.12|696.32|25
1734948280000|2024-12-23 10:04:40|700.1|696.3|700.26|696.46|700.37|696.57|700.02|696.22|28
1734948290000|2024-12-23 10:04:50|700.31|696.51|700.5|696.7|700.57|696.77|700.16|696.36|24
1734948300000|2024-12-23 10:05:00|700.47|696.67|700.87|697.07|700.94|697.14|700.47|696.67|34
1734948310000|2024-12-23 10:05:10|700.94|697.14|701.18|697.38|701.3|697.5|700.77|696.97|28
1734948320000|2024-12-23 10:05:20|701.19|697.39|700.89|697.09|701.19|697.39|700.8|697|27
1734948330000|2024-12-23 10:05:30|700.83|697.03|700.95|697.15|700.95|697.15|700.68|696.88|21
1734948340000|2024-12-23 10:05:40|700.89|697.09|701.35|697.55|701.35|697.55|700.89|697.09|29
1734948350000|2024-12-23 10:05:50|701.29|697.49|701.22|697.42|701.34|697.54|701.22|697.42|25
1734948360000|2024-12-23 10:06:00|701.28|697.48|701.73|697.93|701.87|698.07|701.27|697.47|31
1734948370000|2024-12-23 10:06:10|701.78|697.98|701.17|697.37|701.79|697.99|701.16|697.36|37
1734948380000|2024-12-23 10:06:20|701.13|697.33|701.18|697.38|701.27|697.47|701.03|697.23|25
1734948390000|2024-12-23 10:06:30|701.17|697.37|701.17|697.37|701.25|697.45|701.08|697.28|28
1734948400000|2024-12-23 10:06:40|701.11|697.31|701.7|697.9|701.72|697.92|701.09|697.29|18
1734948410000|2024-12-23 10:06:50|701.84|698.04|701.6|697.8|701.89|698.09|701.55|697.75|27
1734948420000|2024-12-23 10:07:00|701.57|697.77|701.42|697.62|701.61|697.81|701.32|697.52|24
1734948430000|2024-12-23 10:07:10|701.41|697.61|700.8|697|701.41|697.61|700.72|696.92|25
1734948440000|2024-12-23 10:07:20|700.74|696.94|700.58|696.78|700.92|697.12|700.58|696.78|26
1734948450000|2024-12-23 10:07:30|700.6|696.8|699.97|696.17|700.6|696.8|699.92|696.12|21
1734948460000|2024-12-23 10:07:40|699.92|696.12|700.03|696.23|700.28|696.48|699.92|696.12|34
1734948470000|2024-12-23 10:07:50|700.01|696.21|700.47|696.67|700.47|696.67|700.01|696.21|32
1734948480000|2024-12-23 10:08:00|700.41|696.61|700.58|696.78|700.64|696.84|700.41|696.61|27
1734948490000|2024-12-23 10:08:10|700.57|696.77|700.9|697.1|701.02|697.22|700.47|696.67|32
1734948500000|2024-12-23 10:08:20|700.89|697.09|700.96|697.16|700.96|697.16|700.86|697.06|23
1734948510000|2024-12-23 10:08:30|701.03|697.23|701.1|697.3|701.13|697.33|700.93|697.13|20
1734948520000|2024-12-23 10:08:40|701.13|697.33|701.44|697.64|701.53|697.73|701.1|697.3|29
1734948530000|2024-12-23 10:08:50|701.47|697.67|701.07|697.27|701.49|697.69|701.03|697.23|21
1734948540000|2024-12-23 10:09:00|701.12|697.32|700.93|697.13|701.18|697.38|700.89|697.09|26
1734948550000|2024-12-23 10:09:10|701.05|697.25|701.14|697.34|701.24|697.44|701.05|697.25|27
1734948560000|2024-12-23 10:09:20|701.13|697.33|700.96|697.16|701.14|697.34|700.92|697.12|26
1734948570000|2024-12-23 10:09:30|700.91|697.11|700.82|697.02|701.13|697.33|700.76|696.96|23
1734948580000|2024-12-23 10:09:40|700.84|697.04|701|697.2|701.02|697.22|700.82|697.02|21
1734948590000|2024-12-23 10:09:50|701.03|697.23|701.54|697.74|701.54|697.74|701.03|697.23|27
1734948600000|2024-12-23 10:10:00|701.53|697.73|702.2|698.4|702.2|698.4|701.46|697.66|28
1734948610000|2024-12-23 10:10:10|702.32|698.52|702.3|698.5|702.4|698.6|702.26|698.46|25
1734948620000|2024-12-23 10:10:20|702.34|698.54|702.5|698.7|702.5|698.7|702.28|698.48|25
1734948630000|2024-12-23 10:10:30|702.48|698.68|703.38|699.58|703.5|699.7|702.48|698.68|28
1734948640000|2024-12-23 10:10:40|703.33|699.53|703.57|699.77|703.61|699.81|703.27|699.47|28
1734948650000|2024-12-23 10:10:50|703.54|699.74|702.59|698.79|703.54|699.74|702.51|698.71|29
1734948660000|2024-12-23 10:11:00|702.52|698.72|702.19|698.39|702.61|698.81|702.16|698.36|28
1734948670000|2024-12-23 10:11:10|702.25|698.45|701.74|697.94|702.29|698.49|701.68|697.88|33
1734948680000|2024-12-23 10:11:20|701.69|697.89|702.15|698.35|702.15|698.35|701.67|697.87|28
1734948690000|2024-12-23 10:11:30|702.21|698.41|702.28|698.48|702.35|698.55|702.04|698.24|22
1734948700000|2024-12-23 10:11:40|702.29|698.49|701.89|698.09|702.32|698.52|701.89|698.09|28
1734948710000|2024-12-23 10:11:50|701.79|697.99|701.59|697.79|701.81|698.01|701.43|697.63|28
1734948720000|2024-12-23 10:12:00|701.56|697.76|701.89|698.09|701.89|698.09|701.51|697.71|28
1734948730000|2024-12-23 10:12:10|701.92|698.12|701.8|698|702.02|698.22|701.74|697.94|26
1734948740000|2024-12-23 10:12:20|701.75|697.95|702|698.2|702.06|698.26|701.75|697.95|22
1734948750000|2024-12-23 10:12:30|702.02|698.22|701.94|698.14|702.15|698.35|701.94|698.14|29
1734948760000|2024-12-23 10:12:40|701.91|698.11|701.94|698.14|702|698.2|701.76|697.96|29
1734948770000|2024-12-23 10:12:50|701.87|698.07|702|698.2|702.08|698.28|701.87|698.07|19
1734948780000|2024-12-23 10:13:00|701.94|698.14|702.27|698.47|702.33|698.53|701.91|698.11|28
1734948790000|2024-12-23 10:13:10|702.21|698.41|702.02|698.22|702.27|698.47|701.91|698.11|28
1734948800000|2024-12-23 10:13:20|701.95|698.15|701.89|698.09|702|698.2|701.68|697.88|24
1734948810000|2024-12-23 10:13:30|701.96|698.16|702.26|698.46|702.32|698.52|701.96|698.16|21
1734948820000|2024-12-23 10:13:40|702.19|698.39|702.41|698.61|702.43|698.63|702.01|698.21|27
1734948830000|2024-12-23 10:13:50|702.36|698.56|702.55|698.75|702.57|698.77|702.36|698.56|27
1734948840000|2024-12-23 10:14:00|702.54|698.74|702.8|699|702.84|699.04|702.43|698.63|26
1734948850000|2024-12-23 10:14:10|702.84|699.04|702.9|699.1|702.91|699.11|702.63|698.83|29
1734948860000|2024-12-23 10:14:20|702.91|699.11|702.86|699.06|702.91|699.11|702.83|699.03|22
1734948870000|2024-12-23 10:14:30|702.79|698.99|702.84|699.04|702.87|699.07|702.76|698.96|21
1734948880000|2024-12-23 10:14:40|702.78|698.98|703.3|699.5|703.4|699.6|702.78|698.98|28
1734948890000|2024-12-23 10:14:50|703.41|699.61|703.34|699.54|703.47|699.67|703.3|699.5|28
1734948900000|2024-12-23 10:15:00|703.37|699.57|703.01|699.21|703.38|699.58|702.98|699.18|28
1734948910000|2024-12-23 10:15:10|702.95|699.15|702.83|699.03|703|699.2|702.64|698.84|30
1734948920000|2024-12-23 10:15:20|702.86|699.06|702.54|698.74|702.87|699.07|702.51|698.71|23
1734948930000|2024-12-23 10:15:30|702.55|698.75|703.36|699.56|703.36|699.56|702.5|698.7|35
1734948940000|2024-12-23 10:15:40|703.44|699.64|703.99|700.19|703.99|700.19|703.44|699.64|30
1734948950000|2024-12-23 10:15:50|703.96|700.16|703.46|699.66|703.96|700.16|703.37|699.57|33
1734948960000|2024-12-23 10:16:00|703.4|699.6|703.33|699.53|703.54|699.74|703.32|699.52|28
1734948970000|2024-12-23 10:16:10|703.22|699.42|703.22|699.42|703.4|699.6|702.95|699.15|33
1734948980000|2024-12-23 10:16:20|703.21|699.41|703.52|699.72|703.54|699.74|703.21|699.41|28
1734948990000|2024-12-23 10:16:30|703.54|699.74|704.39|700.59|704.61|700.81|703.54|699.74|32
1734949000000|2024-12-23 10:16:40|704.37|700.57|704.78|700.98|704.78|700.98|704.34|700.54|35
1734949010000|2024-12-23 10:16:50|704.71|700.91|704.99|701.19|704.99|701.19|704.6|700.8|28
1734949020000|2024-12-23 10:17:00|704.96|701.16|704.99|701.19|705.01|701.21|704.77|700.97|31
1734949030000|2024-12-23 10:17:10|705.01|701.21|705.7|701.9|705.7|701.9|704.99|701.19|32
1734949040000|2024-12-23 10:17:20|705.74|701.94|705.46|701.66|705.74|701.94|705.39|701.59|24
1734949050000|2024-12-23 10:17:30|705.49|701.69|704.58|700.78|705.49|701.69|704.52|700.72|22
1734949060000|2024-12-23 10:17:40|704.6|700.8|704.74|700.94|704.94|701.14|704.6|700.8|34
1734949070000|2024-12-23 10:17:50|704.77|700.97|704.49|700.69|704.9|701.1|704.49|700.69|26
1734949080000|2024-12-23 10:18:00|704.43|700.63|704.33|700.53|704.71|700.91|704.29|700.49|28
1734949090000|2024-12-23 10:18:10|704.41|700.61|704.65|700.85|704.82|701.02|704.41|700.61|31
1734949100000|2024-12-23 10:18:20|704.64|700.84|704.29|700.49|704.7|700.9|704.29|700.49|33
1734949110000|2024-12-23 10:18:30|704.25|700.45|704.43|700.63|704.43|700.63|704.18|700.38|27
1734949120000|2024-12-23 10:18:40|704.44|700.64|704.74|700.94|704.74|700.94|704.42|700.62|35
1734949130000|2024-12-23 10:18:50|704.77|700.97|704.96|701.16|705.08|701.28|704.77|700.97|23
1734949140000|2024-12-23 10:19:00|704.92|701.12|704.8|701|704.97|701.17|704.64|700.84|34
1734949150000|2024-12-23 10:19:10|704.92|701.12|705.04|701.24|705.37|701.57|704.74|700.94|33
1734949160000|2024-12-23 10:19:20|704.97|701.17|704.96|701.16|704.97|701.17|704.76|700.96|21
1734949170000|2024-12-23 10:19:30|704.9|701.1|705.21|701.41|705.28|701.48|704.56|700.76|29
1734949180000|2024-12-23 10:19:40|705.16|701.36|704.79|700.99|705.5|701.7|704.67|700.87|30
1734949190000|2024-12-23 10:19:50|704.82|701.02|705.7|701.9|705.7|701.9|704.82|701.02|32
1734949200000|2024-12-23 10:20:00|705.67|701.87|705.61|701.81|705.68|701.88|705.19|701.39|30
1734949210000|2024-12-23 10:20:10|705.66|701.86|705.89|702.09|705.91|702.11|705.66|701.86|19
1734949220000|2024-12-23 10:20:20|705.92|702.12|706|702.2|706.18|702.38|705.77|701.97|22
1734949230000|2024-12-23 10:20:30|706.02|702.22|705.92|702.12|706.13|702.33|705.79|701.99|27
1734949240000|2024-12-23 10:20:40|705.96|702.16|705.65|701.85|706.03|702.23|705.59|701.79|25
1734949250000|2024-12-23 10:20:50|705.57|701.77|705.82|702.02|706.01|702.21|705.46|701.66|33
1734949260000|2024-12-23 10:21:00|705.78|701.98|706.34|702.54|706.41|702.61|705.71|701.91|29
1734949270000|2024-12-23 10:21:10|706.22|702.42|705.35|701.55|706.22|702.42|705.21|701.41|31
1734949280000|2024-12-23 10:21:20|705.33|701.53|704.72|700.92|705.33|701.53|704.49|700.69|27
1734949290000|2024-12-23 10:21:30|704.7|700.9|705.56|701.76|705.59|701.79|704.7|700.9|31
1734949300000|2024-12-23 10:21:40|705.45|701.65|705.36|701.56|705.49|701.69|705.26|701.46|26
1734949310000|2024-12-23 10:21:50|705.35|701.55|704.58|700.78|705.35|701.55|704.44|700.64|31
1734949320000|2024-12-23 10:22:00|704.66|700.86|704.89|701.09|704.93|701.13|704.54|700.74|33
1734949330000|2024-12-23 10:22:10|704.94|701.14|704.88|701.08|704.96|701.16|704.69|700.89|32
1734949340000|2024-12-23 10:22:20|704.91|701.11|704.48|700.68|704.92|701.12|704.45|700.65|30
1734949350000|2024-12-23 10:22:30|704.46|700.66|704.65|700.85|704.73|700.93|704.41|700.61|24
1734949360000|2024-12-23 10:22:40|704.68|700.88|705.44|701.64|705.45|701.65|704.68|700.88|30
1734949370000|2024-12-23 10:22:50|705.4|701.6|705.17|701.37|705.53|701.73|705.09|701.29|30
1734949380000|2024-12-23 10:23:00|705.14|701.34|705.13|701.33|705.43|701.63|705.12|701.32|33
1734949390000|2024-12-23 10:23:10|705.06|701.26|705.03|701.23|705.06|701.26|704.89|701.09|25
1734949400000|2024-12-23 10:23:20|704.96|701.16|705.06|701.26|705.1|701.3|704.93|701.13|20
1734949410000|2024-12-23 10:23:30|705.05|701.25|704.29|700.49|705.05|701.25|704.15|700.35|24
1734949420000|2024-12-23 10:23:40|704.31|700.51|704.9|701.1|704.92|701.12|704.31|700.51|27
1734949430000|2024-12-23 10:23:50|704.86|701.06|704.92|701.12|705.05|701.25|704.86|701.06|26
1734949440000|2024-12-23 10:24:00|705.01|701.21|705|701.2|705.02|701.22|704.84|701.04|24
1734949450000|2024-12-23 10:24:10|705.01|701.21|705.14|701.34|705.19|701.39|704.99|701.19|22
1734949460000|2024-12-23 10:24:20|705.12|701.32|704.12|700.32|705.13|701.33|704.1|700.3|28
1734949470000|2024-12-23 10:24:30|704.11|700.31|704.44|700.64|704.49|700.69|704.11|700.31|30
1734949480000|2024-12-23 10:24:40|704.47|700.67|704.09|700.29|704.69|700.89|704.07|700.27|30
1734949490000|2024-12-23 10:24:50|704.16|700.36|704.32|700.52|704.42|700.62|704.16|700.36|26
1734949500000|2024-12-23 10:25:00|704.27|700.47|703.75|699.95|704.27|700.47|703.74|699.94|36
1734949510000|2024-12-23 10:25:10|703.76|699.96|703.95|700.15|704|700.2|703.74|699.94|28
1734949520000|2024-12-23 10:25:20|703.91|700.11|703.85|700.05|704.06|700.26|703.81|700.01|23
1734949530000|2024-12-23 10:25:30|703.91|700.11|704.31|700.51|704.35|700.55|703.91|700.11|32
1734949540000|2024-12-23 10:25:40|704.34|700.54|704.41|700.61|704.43|700.63|704.23|700.43|32
1734949550000|2024-12-23 10:25:50|704.42|700.62|705.15|701.35|705.15|701.35|704.42|700.62|25
1734949560000|2024-12-23 10:26:00|705.06|701.26|704.78|700.98|705.11|701.31|704.61|700.81|31
1734949570000|2024-12-23 10:26:10|704.79|700.99|704.75|700.95|704.8|701|704.31|700.51|36
1734949580000|2024-12-23 10:26:20|704.71|700.91|704.59|700.79|704.76|700.96|704.48|700.68|30
1734949590000|2024-12-23 10:26:30|704.58|700.78|704.76|700.96|704.79|700.99|704.58|700.78|29
1734949600000|2024-12-23 10:26:40|704.79|700.99|705.81|702.01|705.85|702.05|704.79|700.99|29
1734949610000|2024-12-23 10:26:50|705.89|702.09|705.98|702.18|706.1|702.3|705.53|701.73|35
1734949620000|2024-12-23 10:27:00|705.94|702.14|705.51|701.71|705.94|702.14|705.51|701.71|35
1734949630000|2024-12-23 10:27:10|705.44|701.64|705.52|701.72|705.75|701.95|705.32|701.52|31
1734949640000|2024-12-23 10:27:20|705.38|701.58|705.34|701.54|705.77|701.97|705.34|701.54|31
1734949650000|2024-12-23 10:27:30|705.36|701.56|705.65|701.85|705.71|701.91|705.28|701.48|30
1734949660000|2024-12-23 10:27:40|705.64|701.84|704.98|701.18|705.64|701.84|704.98|701.18|23
1734949670000|2024-12-23 10:27:50|704.91|701.11|705.19|701.39|705.25|701.45|704.91|701.11|24
1734949680000|2024-12-23 10:28:00|705.23|701.43|705.51|701.71|705.52|701.72|705.13|701.33|35
1734949690000|2024-12-23 10:28:10|705.64|701.84|705.2|701.4|705.78|701.98|705.2|701.4|33
1734949700000|2024-12-23 10:28:20|705.13|701.33|705.08|701.28|705.34|701.54|704.97|701.17|31
1734949710000|2024-12-23 10:28:30|705.01|701.21|705.52|701.72|705.57|701.77|705.01|701.21|32
1734949720000|2024-12-23 10:28:40|705.48|701.68|705.31|701.51|705.48|701.68|705.21|701.41|31
1734949730000|2024-12-23 10:28:50|705.32|701.52|705.17|701.37|705.33|701.53|704.97|701.17|32
1734949740000|2024-12-23 10:29:00|705.1|701.3|705.04|701.24|705.21|701.41|704.95|701.15|29
1734949750000|2024-12-23 10:29:10|705.06|701.26|705.13|701.33|705.15|701.35|704.95|701.15|33
1734949760000|2024-12-23 10:29:20|705.09|701.29|705.22|701.42|705.32|701.52|704.91|701.11|27
1734949770000|2024-12-23 10:29:30|705.15|701.35|705.26|701.46|705.37|701.57|705.07|701.27|26
1734949780000|2024-12-23 10:29:40|705.19|701.39|705.2|701.4|705.43|701.63|705.14|701.34|30
1734949790000|2024-12-23 10:29:50|705.17|701.37|704.8|701|705.2|701.4|704.78|700.98|21
1734949800000|2024-12-23 10:30:00|704.48|700.68|704.43|700.63|704.7|700.9|704.38|700.58|31
1734949810000|2024-12-23 10:30:10|704.37|700.57|703.97|700.17|704.37|700.57|703.75|699.95|29
1734949820000|2024-12-23 10:30:20|703.99|700.19|704.44|700.64|704.53|700.73|703.99|700.19|35
1734949830000|2024-12-23 10:30:30|704.45|700.65|703.39|699.59|704.45|700.65|703.32|699.52|28
1734949840000|2024-12-23 10:30:40|703.37|699.57|703.43|699.63|703.44|699.64|703.23|699.43|28
1734949850000|2024-12-23 10:30:50|703.41|699.61|702.61|698.81|703.41|699.61|702.61|698.81|31
1734949860000|2024-12-23 10:31:00|702.6|698.8|702.46|698.66|702.73|698.93|702.3|698.5|33
1734949870000|2024-12-23 10:31:10|702.47|698.67|702.27|698.47|702.51|698.71|702.27|698.47|28
1734949880000|2024-12-23 10:31:20|702.22|698.42|701.17|697.37|702.27|698.47|701.15|697.35|31
1734949890000|2024-12-23 10:31:30|701.14|697.34|701.26|697.46|701.44|697.64|700.89|697.09|32
1734949900000|2024-12-23 10:31:40|701.32|697.52|701.11|697.31|701.37|697.57|701|697.2|34
1734949910000|2024-12-23 10:31:50|701.08|697.28|701.18|697.38|701.26|697.46|701|697.2|30
1734949920000|2024-12-23 10:32:00|701.11|697.31|701.2|697.4|701.24|697.44|700.87|697.07|30
1734949930000|2024-12-23 10:32:10|701.09|697.29|700.81|697.01|701.21|697.41|700.74|696.94|32
1734949940000|2024-12-23 10:32:20|700.82|697.02|700.48|696.68|700.82|697.02|700.48|696.68|27
1734949950000|2024-12-23 10:32:30|700.47|696.67|700.41|696.61|700.76|696.96|700.39|696.59|26
1734949960000|2024-12-23 10:32:40|700.39|696.59|700.21|696.41|700.53|696.73|700.18|696.38|27
1734949970000|2024-12-23 10:32:50|700.15|696.35|700.27|696.47|700.27|696.47|700.11|696.31|15
1734949980000|2024-12-23 10:33:00|700.28|696.48|700.64|696.84|700.64|696.84|700.27|696.47|28
1734949990000|2024-12-23 10:33:10|700.67|696.87|700.85|697.05|700.89|697.09|700.62|696.82|30
1734950000000|2024-12-23 10:33:20|700.9|697.1|700.3|696.5|700.96|697.16|700.3|696.5|26
1734950010000|2024-12-23 10:33:30|700.23|696.43|700.88|697.08|700.88|697.08|700.23|696.43|27
1734950020000|2024-12-23 10:33:40|700.85|697.05|700.65|696.85|700.94|697.14|700.62|696.82|20
1734950030000|2024-12-23 10:33:50|700.64|696.84|700.32|696.52|700.64|696.84|700.19|696.39|25
1734950040000|2024-12-23 10:34:00|700.25|696.45|700.43|696.63|700.43|696.63|700.22|696.42|26
1734950050000|2024-12-23 10:34:10|700.36|696.56|700.39|696.59|700.78|696.98|700.32|696.52|25
1734950060000|2024-12-23 10:34:20|700.32|696.52|700.22|696.42|700.37|696.57|700.22|696.42|19
1734950070000|2024-12-23 10:34:30|700.18|696.38|700.35|696.55|700.35|696.55|700.18|696.38|25
1734950080000|2024-12-23 10:34:40|700.28|696.48|700.25|696.45|700.86|697.06|700.25|696.45|27
1734950090000|2024-12-23 10:34:50|700.27|696.47|700.36|696.56|700.39|696.59|700.25|696.45|17
1734950100000|2024-12-23 10:35:00|700.29|696.49|700.27|696.47|700.54|696.74|700.27|696.47|22
1734950110000|2024-12-23 10:35:10|700.25|696.45|700.25|696.45|700.27|696.47|700.2|696.4|20
1734950120000|2024-12-23 10:35:20|700.09|696.29|699.81|696.01|700.09|696.29|699.78|695.98|21
1734950130000|2024-12-23 10:35:30|699.85|696.05|699.61|695.81|699.87|696.07|699.56|695.76|19
1734950140000|2024-12-23 10:35:40|699.57|695.77|699.67|695.87|699.67|695.87|699.19|695.39|26
1734950150000|2024-12-23 10:35:50|699.66|695.86|699.59|695.79|699.67|695.87|699.57|695.77|18
1734950160000|2024-12-23 10:36:00|699.54|695.74|699.23|695.43|699.56|695.76|699.23|695.43|22
1734950170000|2024-12-23 10:36:10|699.24|695.44|699.57|695.77|699.67|695.87|699.22|695.42|23
1734950180000|2024-12-23 10:36:20|699.51|695.71|699.74|695.94|699.74|695.94|699.51|695.71|22
1734950190000|2024-12-23 10:36:30|699.8|696|699.83|696.03|700.04|696.24|699.78|695.98|27
1734950200000|2024-12-23 10:36:40|699.89|696.09|700.11|696.31|700.17|696.37|699.82|696.02|24
1734950210000|2024-12-23 10:36:50|700.12|696.32|700.27|696.47|700.42|696.62|700.03|696.23|25
1734950220000|2024-12-23 10:37:00|700.21|696.41|700.82|697.02|700.82|697.02|700.19|696.39|30
1734950230000|2024-12-23 10:37:10|700.8|697|701.47|697.67|701.75|697.95|700.8|697|26
1734950240000|2024-12-23 10:37:20|701.46|697.66|700.75|696.95|701.49|697.69|700.68|696.88|33
1734950250000|2024-12-23 10:37:30|700.74|696.94|701.17|697.37|701.17|697.37|700.74|696.94|22
1734950260000|2024-12-23 10:37:40|701.1|697.3|701.04|697.24|701.36|697.56|700.93|697.13|27
1734950270000|2024-12-23 10:37:50|700.97|697.17|700.59|696.79|701.08|697.28|700.51|696.71|27
1734950280000|2024-12-23 10:38:00|700.52|696.72|700.51|696.71|700.58|696.78|700.22|696.42|29
1734950290000|2024-12-23 10:38:10|700.46|696.66|699.5|695.7|700.46|696.66|699.5|695.7|29
1734950300000|2024-12-23 10:38:20|699.45|695.65|699.71|695.91|699.83|696.03|699.36|695.56|30
1734950310000|2024-12-23 10:38:30|699.7|695.9|700.27|696.47|700.3|696.5|699.69|695.89|27
1734950320000|2024-12-23 10:38:40|700.25|696.45|700.25|696.45|700.31|696.51|700.13|696.33|21
1734950330000|2024-12-23 10:38:50|700.26|696.46|699.77|695.97|700.26|696.46|699.77|695.97|26
1734950340000|2024-12-23 10:39:00|699.7|695.9|699.45|695.65|699.7|695.9|699.32|695.52|26
1734950350000|2024-12-23 10:39:10|699.39|695.59|699.52|695.72|699.52|695.72|699.38|695.58|19
1734950360000|2024-12-23 10:39:20|699.53|695.73|699.53|695.73|699.6|695.8|699.47|695.67|29
1734950370000|2024-12-23 10:39:30|699.63|695.83|699.49|695.69|699.63|695.83|699.42|695.62|26
1734950380000|2024-12-23 10:39:40|699.5|695.7|699.64|695.84|699.79|695.99|699.5|695.7|25
1734950390000|2024-12-23 10:39:50|699.79|695.99|699.68|695.88|699.93|696.13|699.62|695.82|18
1734950400000|2024-12-23 10:40:00|699.62|695.82|700.34|696.54|700.34|696.54|699.6|695.8|23
1734950410000|2024-12-23 10:40:10|700.33|696.53|700.66|696.86|700.77|696.97|700.33|696.53|25
1734950420000|2024-12-23 10:40:20|700.61|696.81|701.41|697.61|701.41|697.61|700.61|696.81|26
1734950430000|2024-12-23 10:40:30|701.36|697.56|701.57|697.77|701.67|697.87|701.36|697.56|25
1734950440000|2024-12-23 10:40:40|701.51|697.71|701.94|698.14|701.94|698.14|701.46|697.66|26
1734950450000|2024-12-23 10:40:50|701.9|698.1|701.53|697.73|701.95|698.15|701.53|697.73|25
1734950460000|2024-12-23 10:41:00|701.54|697.74|701.95|698.15|701.95|698.15|701.52|697.72|27
1734950470000|2024-12-23 10:41:10|702.03|698.23|702.37|698.57|702.37|698.57|701.77|697.97|22
1734950480000|2024-12-23 10:41:20|702.4|698.6|702.39|698.59|702.7|698.9|702.38|698.58|28
1734950490000|2024-12-23 10:41:30|702.45|698.65|702.67|698.87|702.69|698.89|702.44|698.64|23
1734950500000|2024-12-23 10:41:40|702.61|698.81|702.66|698.86|702.73|698.93|702.57|698.77|23
1734950510000|2024-12-23 10:41:50|702.69|698.89|702.08|698.28|702.71|698.91|702.02|698.22|30
1734950520000|2024-12-23 10:42:00|701.98|698.18|701.9|698.1|702.1|698.3|701.78|697.98|24
1734950530000|2024-12-23 10:42:10|701.92|698.12|702.14|698.34|702.17|698.37|701.87|698.07|23
1734950540000|2024-12-23 10:42:20|702.18|698.38|702|698.2|702.24|698.44|701.96|698.16|28
1734950550000|2024-12-23 10:42:30|702.02|698.22|702.23|698.43|702.26|698.46|701.99|698.19|23
1734950560000|2024-12-23 10:42:40|702.37|698.57|702.27|698.47|702.6|698.8|702.21|698.41|26
1734950570000|2024-12-23 10:42:50|702.26|698.46|702.35|698.55|702.42|698.62|702.2|698.4|19
1734950580000|2024-12-23 10:43:00|702.39|698.59|702.5|698.7|702.69|698.89|702.38|698.58|27
1734950590000|2024-12-23 10:43:10|702.49|698.69|702.78|698.98|702.91|699.11|702.49|698.69|21
1734950600000|2024-12-23 10:43:20|702.7|698.9|702.37|698.57|702.7|698.9|702.28|698.48|21
1734950610000|2024-12-23 10:43:30|702.33|698.53|702.12|698.32|702.33|698.53|702.04|698.24|21
1734950620000|2024-12-23 10:43:40|702.11|698.31|701.69|697.89|702.18|698.38|701.66|697.86|20
1734950630000|2024-12-23 10:43:50|701.58|697.78|701.79|697.99|701.81|698.01|701.48|697.68|25
1734950640000|2024-12-23 10:44:00|701.82|698.02|701.56|697.76|701.82|698.02|701.46|697.66|32
1734950650000|2024-12-23 10:44:10|701.57|697.77|701.39|697.59|701.63|697.83|701.2|697.4|29
1734950660000|2024-12-23 10:44:20|701.48|697.68|701.48|697.68|701.55|697.75|701.43|697.63|19
1734950670000|2024-12-23 10:44:30|701.51|697.71|701.56|697.76|701.75|697.95|701.39|697.59|33
1734950680000|2024-12-23 10:44:40|701.54|697.74|701.19|697.39|701.54|697.74|701.18|697.38|27
1734950690000|2024-12-23 10:44:50|701.13|697.33|701.28|697.48|701.29|697.49|701.12|697.32|28
1734950700000|2024-12-23 10:45:00|701.21|697.41|701.26|697.46|701.39|697.59|701.14|697.34|27
1734950710000|2024-12-23 10:45:10|701.31|697.51|701.89|698.09|701.89|698.09|701.25|697.45|24
1734950720000|2024-12-23 10:45:20|701.93|698.13|701.87|698.07|702.19|698.39|701.86|698.06|25
1734950730000|2024-12-23 10:45:30|701.84|698.04|701.76|697.96|701.96|698.16|701.75|697.95|26
1734950740000|2024-12-23 10:45:40|701.65|697.85|701.81|698.01|701.84|698.04|701.58|697.78|24
1734950750000|2024-12-23 10:45:50|701.8|698|701.79|697.99|701.81|698.01|701.69|697.89|21
1734950760000|2024-12-23 10:46:00|701.86|698.06|701.75|697.95|702.22|698.42|701.64|697.84|26
1734950770000|2024-12-23 10:46:10|701.78|697.98|701.68|697.88|701.87|698.07|701.64|697.84|20
1734950780000|2024-12-23 10:46:20|701.61|697.81|701.97|698.17|702.08|698.28|701.51|697.71|21
1734950790000|2024-12-23 10:46:30|701.9|698.1|701.83|698.03|701.95|698.15|701.77|697.97|22
1734950800000|2024-12-23 10:46:40|701.9|698.1|701.62|697.82|701.94|698.14|701.62|697.82|27
1734950810000|2024-12-23 10:46:50|701.72|697.92|702.23|698.43|702.23|698.43|701.67|697.87|26
1734950820000|2024-12-23 10:47:00|702.22|698.42|701.73|697.93|702.22|698.42|701.73|697.93|21
1734950830000|2024-12-23 10:47:10|701.6|697.8|701.36|697.56|701.6|697.8|701.3|697.5|17
1734950840000|2024-12-23 10:47:20|701.39|697.59|701.4|697.6|701.61|697.81|701.33|697.53|21
1734950850000|2024-12-23 10:47:30|701.43|697.63|701.14|697.34|701.55|697.75|701.14|697.34|27
1734950860000|2024-12-23 10:47:40|701.18|697.38|701.46|697.66|701.49|697.69|701.17|697.37|25
1734950870000|2024-12-23 10:47:50|701.44|697.64|701.66|697.86|701.68|697.88|701.41|697.61|23
1734950880000|2024-12-23 10:48:00|701.63|697.83|702.31|698.51|702.31|698.51|701.56|697.76|21
1734950890000|2024-12-23 10:48:10|702.32|698.52|702.68|698.88|702.7|698.9|702.32|698.52|25
1734950900000|2024-12-23 10:48:20|702.71|698.91|701.91|698.11|702.74|698.94|701.91|698.11|18
1734950910000|2024-12-23 10:48:30|701.85|698.05|701.91|698.11|701.92|698.12|701.83|698.03|16
1734950920000|2024-12-23 10:48:40|701.86|698.06|701.79|697.99|701.9|698.1|701.79|697.99|16
1734950930000|2024-12-23 10:48:50|701.84|698.04|701.94|698.14|701.97|698.17|701.84|698.04|22
1734950940000|2024-12-23 10:49:00|701.89|698.09|702.04|698.24|702.17|698.37|701.73|697.93|27
1734950950000|2024-12-23 10:49:10|702|698.2|701.78|697.98|702|698.2|701.78|697.98|23
1734950960000|2024-12-23 10:49:20|701.72|697.92|701.09|697.29|701.81|698.01|701.06|697.26|28
1734950970000|2024-12-23 10:49:30|701.08|697.28|700.06|696.26|701.08|697.28|699.95|696.15|34
1734950980000|2024-12-23 10:49:40|699.99|696.19|700.36|696.56|700.42|696.62|699.98|696.18|20
1734950990000|2024-12-23 10:49:50|700.53|696.73|700.24|696.44|700.53|696.73|700.05|696.25|27
1734951000000|2024-12-23 10:50:00|700.23|696.43|699.52|695.72|700.26|696.46|699.52|695.72|32
1734951010000|2024-12-23 10:50:10|699.46|695.66|699.29|695.49|699.63|695.83|699.23|695.43|26
1734951020000|2024-12-23 10:50:20|699.23|695.43|699.82|696.02|699.84|696.04|699.23|695.43|31
1734951030000|2024-12-23 10:50:30|699.76|695.96|700.13|696.33|700.18|696.38|699.73|695.93|26
1734951040000|2024-12-23 10:50:40|700.12|696.32|700.74|696.94|700.74|696.94|700.07|696.27|32
1734951050000|2024-12-23 10:50:50|700.69|696.89|700.88|697.08|700.88|697.08|700.52|696.72|24
1734951060000|2024-12-23 10:51:00|700.94|697.14|700.42|696.62|701.16|697.36|700.42|696.62|28
1734951070000|2024-12-23 10:51:10|700.41|696.61|700.5|696.7|700.5|696.7|700.34|696.54|20
1734951080000|2024-12-23 10:51:20|700.49|696.69|699.88|696.08|700.49|696.69|699.84|696.04|29
1734951090000|2024-12-23 10:51:30|699.91|696.11|700.7|696.9|700.7|696.9|699.91|696.11|29
1734951100000|2024-12-23 10:51:40|700.71|696.91|701.07|697.27|701.14|697.34|700.71|696.91|25
1734951110000|2024-12-23 10:51:50|700.93|697.13|700.91|697.11|701.03|697.23|700.78|696.98|23
1734951120000|2024-12-23 10:52:00|700.82|697.02|700.66|696.86|700.83|697.03|700.64|696.84|17
1734951130000|2024-12-23 10:52:10|700.67|696.87|700.69|696.89|700.85|697.05|700.66|696.86|22
1734951140000|2024-12-23 10:52:20|700.7|696.9|700.87|697.07|700.88|697.08|700.7|696.9|6
1734951150000|2024-12-23 10:52:30|700.88|697.08|700.67|696.87|700.88|697.08|700.43|696.63|31
1734951160000|2024-12-23 10:52:40|700.77|696.97|700.76|696.96|700.79|696.99|700.66|696.86|21
1734951170000|2024-12-23 10:52:50|700.77|696.97|700.58|696.78|700.79|696.99|700.58|696.78|14
1734951180000|2024-12-23 10:53:00|700.48|696.68|700.29|696.49|700.52|696.72|700.25|696.45|27
1734951190000|2024-12-23 10:53:10|700.25|696.45|700.49|696.69|700.5|696.7|700.22|696.42|26
1734951200000|2024-12-23 10:53:20|700.43|696.63|700.52|696.72|700.56|696.76|700.42|696.62|30
1734951210000|2024-12-23 10:53:30|700.51|696.71|700.9|697.1|700.9|697.1|700.49|696.69|23
1734951220000|2024-12-23 10:53:40|700.87|697.07|700.22|696.42|700.87|697.07|700.22|696.42|21
1734951230000|2024-12-23 10:53:50|700.16|696.36|699.83|696.03|700.16|696.36|699.77|695.97|27
1734951240000|2024-12-23 10:54:00|699.88|696.08|700.05|696.25|700.13|696.33|699.8|696|24
1734951250000|2024-12-23 10:54:10|700.04|696.24|700.18|696.38|700.24|696.44|699.81|696.01|23
1734951260000|2024-12-23 10:54:20|700.14|696.34|700.31|696.51|700.32|696.52|700.11|696.31|19
1734951270000|2024-12-23 10:54:30|700.36|696.56|700.38|696.58|700.47|696.67|700.31|696.51|31
1734951280000|2024-12-23 10:54:40|700.41|696.61|700.85|697.05|700.85|697.05|700.41|696.61|27
1734951290000|2024-12-23 10:54:50|700.79|696.99|701.22|697.42|701.28|697.48|700.79|696.99|30
1734951300000|2024-12-23 10:55:00|701.25|697.45|701.14|697.34|701.25|697.45|701.09|697.29|26
1734951310000|2024-12-23 10:55:10|701.15|697.35|701.96|698.16|701.96|698.16|701.12|697.32|23
1734951320000|2024-12-23 10:55:20|701.9|698.1|702.41|698.61|702.46|698.66|701.9|698.1|24
1734951330000|2024-12-23 10:55:30|702.4|698.6|702.26|698.46|702.51|698.71|702.26|698.46|26
1734951340000|2024-12-23 10:55:40|702.29|698.49|702.3|698.5|702.39|698.59|702.2|698.4|24
1734951350000|2024-12-23 10:55:50|702.24|698.44|702.74|698.94|702.97|699.17|702.12|698.32|32
1734951360000|2024-12-23 10:56:00|702.67|698.87|703.2|699.4|703.2|699.4|702.67|698.87|28
1734951370000|2024-12-23 10:56:10|703.28|699.48|703.57|699.77|703.66|699.86|703.19|699.39|28
1734951380000|2024-12-23 10:56:20|703.54|699.74|703.4|699.6|703.54|699.74|703.25|699.45|24
1734951390000|2024-12-23 10:56:30|703.43|699.63|703.52|699.72|703.53|699.73|703.32|699.52|27
1734951400000|2024-12-23 10:56:40|703.5|699.7|703.34|699.54|703.71|699.91|703.26|699.46|27
1734951410000|2024-12-23 10:56:50|703.38|699.58|704.31|700.51|704.37|700.57|703.33|699.53|26
1734951420000|2024-12-23 10:57:00|704.3|700.5|704.26|700.46|704.32|700.52|704.08|700.28|30
1734951430000|2024-12-23 10:57:10|704.29|700.49|704.15|700.35|704.44|700.64|704.15|700.35|28
1734951440000|2024-12-23 10:57:20|704.18|700.38|704.43|700.63|704.45|700.65|704.1|700.3|30
1734951450000|2024-12-23 10:57:30|704.42|700.62|704.34|700.54|704.44|700.64|704.31|700.51|23
1734951460000|2024-12-23 10:57:40|704.35|700.55|704.35|700.55|704.54|700.74|704.34|700.54|29
1734951470000|2024-12-23 10:57:50|704.34|700.54|704.44|700.64|704.44|700.64|704.24|700.44|23
1734951480000|2024-12-23 10:58:00|704.42|700.62|704.5|700.7|704.62|700.82|704.27|700.47|28
1734951490000|2024-12-23 10:58:10|704.56|700.76|704.59|700.79|704.62|700.82|704.51|700.71|28
1734951500000|2024-12-23 10:58:20|704.63|700.83|704.74|700.94|704.83|701.03|704.54|700.74|28
1734951510000|2024-12-23 10:58:30|704.72|700.92|705.14|701.34|705.14|701.34|704.7|700.9|32
1734951520000|2024-12-23 10:58:40|705.13|701.33|705.64|701.84|705.66|701.86|705.11|701.31|31
1734951530000|2024-12-23 10:58:50|705.62|701.82|705.75|701.95|705.75|701.95|705.62|701.82|15
1734951540000|2024-12-23 10:59:00|705.76|701.96|705.33|701.53|705.76|701.96|705.33|701.53|15
1734951550000|2024-12-23 10:59:10|705.36|701.56|705.36|701.56|705.4|701.6|705.27|701.47|23
1734951560000|2024-12-23 10:59:20|705.38|701.58|704.69|700.89|705.38|701.58|704.69|700.89|27
1734951570000|2024-12-23 10:59:30|704.68|700.88|704.67|700.87|704.85|701.05|704.59|700.79|29
1734951580000|2024-12-23 10:59:40|704.72|700.92|704.42|700.62|704.72|700.92|704.42|700.62|18
1734951590000|2024-12-23 10:59:50|704.44|700.64|704.11|700.31|704.44|700.64|703.81|700.01|22
1734951600000|2024-12-23 11:00:00|704.1|700.3|704.3|700.5|704.3|700.5|704.05|700.25|26
1734951610000|2024-12-23 11:00:10|704.28|700.48|704.12|700.32|704.36|700.56|704.12|700.32|21
1734951620000|2024-12-23 11:00:20|704.16|700.36|703.62|699.82|704.3|700.5|703.62|699.82|24
1734951630000|2024-12-23 11:00:30|703.63|699.83|702.99|699.19|703.63|699.83|702.98|699.18|24
1734951640000|2024-12-23 11:00:40|702.98|699.18|702.95|699.15|703.16|699.36|702.95|699.15|29
1734951650000|2024-12-23 11:00:50|702.93|699.13|703.13|699.33|703.25|699.45|702.86|699.06|25
1734951660000|2024-12-23 11:01:00|703.14|699.34|703.19|699.39|703.21|699.41|702.96|699.16|25
1734951670000|2024-12-23 11:01:10|703.18|699.38|702.75|698.95|703.18|699.38|702.75|698.95|26
1734951680000|2024-12-23 11:01:20|702.72|698.92|702.56|698.76|702.79|698.99|702.56|698.76|14
1734951690000|2024-12-23 11:01:30|702.51|698.71|703.11|699.31|703.17|699.37|702.51|698.71|26
1734951700000|2024-12-23 11:01:40|703.1|699.3|703.09|699.29|703.18|699.38|702.98|699.18|20
1734951710000|2024-12-23 11:01:50|703.01|699.21|703.11|699.31|703.16|699.36|702.69|698.89|23
1734951720000|2024-12-23 11:02:00|703.18|699.38|703.48|699.68|703.48|699.68|703.17|699.37|21
1734951730000|2024-12-23 11:02:10|703.42|699.62|704.46|700.66|704.5|700.7|703.42|699.62|24
1734951740000|2024-12-23 11:02:20|704.45|700.65|704.88|701.08|704.97|701.17|704.25|700.45|33
1734951750000|2024-12-23 11:02:30|704.86|701.06|704.42|700.62|704.88|701.08|704.23|700.43|29
1734951760000|2024-12-23 11:02:40|704.41|700.61|705.25|701.45|705.26|701.46|704.38|700.58|28
1734951770000|2024-12-23 11:02:50|705.27|701.47|705.24|701.44|705.56|701.76|705.22|701.42|23
1734951780000|2024-12-23 11:03:00|705.23|701.43|704.58|700.78|705.24|701.44|704.58|700.78|31
1734951790000|2024-12-23 11:03:10|704.61|700.81|704.21|700.41|704.63|700.83|704.02|700.22|29
1734951800000|2024-12-23 11:03:20|704.24|700.44|703.45|699.65|704.3|700.5|703.45|699.65|29
1734951810000|2024-12-23 11:03:30|703.44|699.64|703|699.2|703.44|699.64|702.87|699.07|27
1734951820000|2024-12-23 11:03:40|702.99|699.19|703.17|699.37|703.2|699.4|702.94|699.14|29
1734951830000|2024-12-23 11:03:50|703.16|699.36|702.2|698.4|703.22|699.42|702.2|698.4|21
1734951840000|2024-12-23 11:04:00|702.19|698.39|702.6|698.8|702.71|698.91|702.17|698.37|26
1734951850000|2024-12-23 11:04:10|702.61|698.81|701.67|697.87|702.61|698.81|701.67|697.87|23
1734951860000|2024-12-23 11:04:20|701.66|697.86|701.63|697.83|701.69|697.89|701.6|697.8|23
1734951870000|2024-12-23 11:04:30|701.67|697.87|701.68|697.88|701.84|698.04|701.66|697.86|24
1734951880000|2024-12-23 11:04:40|701.71|697.91|701.56|697.76|701.84|698.04|701.55|697.75|25
1734951890000|2024-12-23 11:04:50|701.55|697.75|702.21|698.41|702.21|698.41|701.54|697.74|26
1734951900000|2024-12-23 11:05:00|702.17|698.37|702.56|698.76|702.75|698.95|702.17|698.37|29
1734951910000|2024-12-23 11:05:10|702.52|698.72|702.34|698.54|702.56|698.76|702.12|698.32|31
1734951920000|2024-12-23 11:05:20|702.33|698.53|702.47|698.67|702.47|698.67|702.07|698.27|26
1734951930000|2024-12-23 11:05:30|702.36|698.56|702.38|698.58|702.41|698.61|702|698.2|30
1734951940000|2024-12-23 11:05:40|702.37|698.57|702.33|698.53|702.55|698.75|702.27|698.47|26
1734951950000|2024-12-23 11:05:50|702.41|698.61|702.87|699.07|702.97|699.17|702.38|698.58|18
1734951960000|2024-12-23 11:06:00|702.9|699.1|703.24|699.44|703.27|699.47|702.76|698.96|33
1734951970000|2024-12-23 11:06:10|703.2|699.4|703.58|699.78|703.7|699.9|703.17|699.37|33
1734951980000|2024-12-23 11:06:20|703.56|699.76|703.21|699.41|703.73|699.93|703.21|699.41|25
1734951990000|2024-12-23 11:06:30|703.26|699.46|703.06|699.26|703.26|699.46|703.04|699.24|30
1734952000000|2024-12-23 11:06:40|703.07|699.27|702.73|698.93|703.07|699.27|702.5|698.7|31
1734952010000|2024-12-23 11:06:50|702.76|698.96|702.48|698.68|702.77|698.97|702.48|698.68|20
1734952020000|2024-12-23 11:07:00|702.45|698.65|701.99|698.19|702.5|698.7|701.99|698.19|23
1734952030000|2024-12-23 11:07:10|702|698.2|702.46|698.66|702.51|698.71|701.99|698.19|27
1734952040000|2024-12-23 11:07:20|702.49|698.69|702.43|698.63|702.57|698.77|702.29|698.49|31
1734952050000|2024-12-23 11:07:30|702.5|698.7|702.52|698.72|702.93|699.13|702.49|698.69|27
1734952060000|2024-12-23 11:07:40|702.53|698.73|701.87|698.07|702.53|698.73|701.87|698.07|26
1734952070000|2024-12-23 11:07:50|701.75|697.95|701.68|697.88|701.75|697.95|701.49|697.69|26
1734952080000|2024-12-23 11:08:00|701.71|697.91|701.77|697.97|701.77|697.97|701.55|697.75|29
1734952090000|2024-12-23 11:08:10|701.9|698.1|701.78|697.98|702.09|698.29|701.76|697.96|28
1734952100000|2024-12-23 11:08:20|701.8|698|701.73|697.93|701.93|698.13|701.65|697.85|34
1734952110000|2024-12-23 11:08:30|701.69|697.89|701.48|697.68|701.69|697.89|701.38|697.58|25
1734952120000|2024-12-23 11:08:40|701.53|697.73|701.61|697.81|701.72|697.92|701.53|697.73|30
1734952130000|2024-12-23 11:08:50|701.66|697.86|701.79|697.99|701.81|698.01|701.52|697.72|29
1734952140000|2024-12-23 11:09:00|701.78|697.98|701.55|697.75|701.79|697.99|701.55|697.75|31
1734952150000|2024-12-23 11:09:10|701.54|697.74|701.36|697.56|701.54|697.74|701.33|697.53|22
1734952160000|2024-12-23 11:09:20|701.34|697.54|701.03|697.23|701.34|697.54|700.82|697.02|26
1734952170000|2024-12-23 11:09:30|701.04|697.24|701.57|697.77|701.58|697.78|701.04|697.24|32
1734952180000|2024-12-23 11:09:40|701.56|697.76|701.68|697.88|701.98|698.18|701.56|697.76|28
1734952190000|2024-12-23 11:09:50|701.64|697.84|701.77|697.97|701.89|698.09|701.6|697.8|24
1734952200000|2024-12-23 11:10:00|701.78|697.98|702.14|698.34|702.14|698.34|701.76|697.96|27
1734952210000|2024-12-23 11:10:10|702.13|698.33|701.51|697.71|702.13|698.33|701.47|697.67|27
1734952220000|2024-12-23 11:10:20|701.5|697.7|701.69|697.89|701.73|697.93|701.38|697.58|31
1734952230000|2024-12-23 11:10:30|701.68|697.88|701.57|697.77|701.75|697.95|701.49|697.69|26
1734952240000|2024-12-23 11:10:40|701.56|697.76|701.85|698.05|701.85|698.05|701.47|697.67|29
1734952250000|2024-12-23 11:10:50|701.83|698.03|701.28|697.48|701.83|698.03|701.25|697.45|28
1734952260000|2024-12-23 11:11:00|701.27|697.47|700.88|697.08|701.27|697.47|700.87|697.07|23
1734952270000|2024-12-23 11:11:10|700.83|697.03|700.61|696.81|700.9|697.1|700.52|696.72|27
1734952280000|2024-12-23 11:11:20|700.64|696.84|701.19|697.39|701.23|697.43|700.64|696.84|33
1734952290000|2024-12-23 11:11:30|701.2|697.4|701.03|697.23|701.3|697.5|701.03|697.23|32
1734952300000|2024-12-23 11:11:40|701.06|697.26|701.31|697.51|701.35|697.55|700.95|697.15|32
1734952310000|2024-12-23 11:11:50|701.28|697.48|701.12|697.32|701.31|697.51|701.12|697.32|21
1734952320000|2024-12-23 11:12:00|701.14|697.34|701.01|697.21|701.18|697.38|701.01|697.21|26
1734952330000|2024-12-23 11:12:10|701|697.2|701.13|697.33|701.19|697.39|700.93|697.13|31
1734952340000|2024-12-23 11:12:20|701.15|697.35|700.84|697.04|701.39|697.59|700.84|697.04|33
1734952350000|2024-12-23 11:12:30|700.82|697.02|700.86|697.06|701|697.2|700.72|696.92|28
1734952360000|2024-12-23 11:12:40|700.89|697.09|700.63|696.83|700.89|697.09|700.62|696.82|30
1734952370000|2024-12-23 11:12:50|700.6|696.8|700.59|696.79|700.74|696.94|700.53|696.73|26
1734952380000|2024-12-23 11:13:00|700.6|696.8|700.46|696.66|700.75|696.95|700.46|696.66|28
1734952390000|2024-12-23 11:13:10|700.49|696.69|700.71|696.91|700.79|696.99|700.49|696.69|28
1734952400000|2024-12-23 11:13:20|700.65|696.85|700.99|697.19|701.06|697.26|700.65|696.85|27
1734952410000|2024-12-23 11:13:30|701.01|697.21|701.23|697.43|701.23|697.43|700.84|697.04|24
1734952420000|2024-12-23 11:13:40|701.17|697.37|701.47|697.67|701.85|698.05|701.17|697.37|26
1734952430000|2024-12-23 11:13:50|701.52|697.72|701.63|697.83|701.63|697.83|701.45|697.65|23
1734952440000|2024-12-23 11:14:00|701.74|697.94|702.23|698.43|702.23|698.43|701.64|697.84|28
1734952450000|2024-12-23 11:14:10|702.16|698.36|702.2|698.4|702.47|698.67|702.15|698.35|22
1734952460000|2024-12-23 11:14:20|702.24|698.44|702.4|698.6|702.4|698.6|702.16|698.36|28
1734952470000|2024-12-23 11:14:30|702.38|698.58|702.27|698.47|702.53|698.73|702.22|698.42|20
1734952480000|2024-12-23 11:14:40|702.23|698.43|701.47|697.67|702.23|698.43|701.46|697.66|20
1734952490000|2024-12-23 11:14:50|701.48|697.68|701.67|697.87|701.69|697.89|701.46|697.66|17
1734952500000|2024-12-23 11:15:00|701.66|697.86|701.53|697.73|701.66|697.86|701.3|697.5|25
1734952510000|2024-12-23 11:15:10|701.49|697.69|701.07|697.27|701.62|697.82|701.07|697.27|21
1734952520000|2024-12-23 11:15:20|701.08|697.28|701.18|697.38|701.38|697.58|701.08|697.28|18
1734952530000|2024-12-23 11:15:30|701.24|697.44|701.52|697.72|701.52|697.72|701.24|697.44|20
1734952540000|2024-12-23 11:15:40|701.55|697.75|701.36|697.56|701.61|697.81|701.36|697.56|31
1734952550000|2024-12-23 11:15:50|701.25|697.45|701.2|697.4|701.25|697.45|701.15|697.35|13
1734952560000|2024-12-23 11:16:00|701.19|697.39|700.62|696.82|701.19|697.39|700.59|696.79|17
1734952570000|2024-12-23 11:16:10|700.61|696.81|700.51|696.71|700.61|696.81|700.28|696.48|20
1734952580000|2024-12-23 11:16:20|700.48|696.68|700.51|696.71|700.83|697.03|700.48|696.68|28
1734952590000|2024-12-23 11:16:30|700.45|696.65|700.87|697.07|700.9|697.1|700.3|696.5|31
1734952600000|2024-12-23 11:16:40|700.88|697.08|701.5|697.7|701.6|697.8|700.88|697.08|33
1734952610000|2024-12-23 11:16:50|701.45|697.65|701.56|697.76|701.56|697.76|701.35|697.55|27
1734952620000|2024-12-23 11:17:00|701.5|697.7|701.14|697.34|701.69|697.89|700.97|697.17|35
1734952630000|2024-12-23 11:17:10|701.19|697.39|701.28|697.48|701.34|697.54|701.04|697.24|31
1734952640000|2024-12-23 11:17:20|701.27|697.47|701.4|697.6|701.46|697.66|701.25|697.45|26
1734952650000|2024-12-23 11:17:30|701.38|697.58|700.95|697.15|701.38|697.58|700.93|697.13|28
1734952660000|2024-12-23 11:17:40|700.94|697.14|700.7|696.9|701.06|697.26|700.68|696.88|34
1734952670000|2024-12-23 11:17:50|700.74|696.94|701.05|697.25|701.11|697.31|700.74|696.94|24
1734952680000|2024-12-23 11:18:00|701.03|697.23|700.33|696.53|701.03|697.23|700.33|696.53|22
1734952690000|2024-12-23 11:18:10|700.28|696.48|700.4|696.6|700.41|696.61|700.17|696.37|29
1734952700000|2024-12-23 11:18:20|700.39|696.59|700.19|696.39|700.56|696.76|700.19|696.39|31
1734952710000|2024-12-23 11:18:30|700.17|696.37|700.44|696.64|700.56|696.76|699.93|696.13|33
1734952720000|2024-12-23 11:18:40|700.43|696.63|700.75|696.95|700.75|696.95|700.34|696.54|26
1734952730000|2024-12-23 11:18:50|700.8|697|700.58|696.78|700.87|697.07|700.43|696.63|26
1734952740000|2024-12-23 11:19:00|700.64|696.84|700.49|696.69|700.7|696.9|700.49|696.69|30
1734952750000|2024-12-23 11:19:10|700.5|696.7|700.92|697.12|700.95|697.15|700.47|696.67|28
1734952760000|2024-12-23 11:19:20|700.97|697.17|701.33|697.53|701.35|697.55|700.95|697.15|37
1734952770000|2024-12-23 11:19:30|701.37|697.57|701.87|698.07|701.88|698.08|701.26|697.46|27
1734952780000|2024-12-23 11:19:40|701.86|698.06|701.43|697.63|701.86|698.06|701.38|697.58|30
1734952790000|2024-12-23 11:19:50|701.44|697.64|701.21|697.41|701.5|697.7|701.21|697.41|21
1734952800000|2024-12-23 11:20:00|701.13|697.33|701.37|697.57|701.43|697.63|701.02|697.22|28
1734952810000|2024-12-23 11:20:10|701.23|697.43|701.44|697.64|701.47|697.67|701.14|697.34|30
1734952820000|2024-12-23 11:20:20|701.51|697.71|701.96|698.16|701.97|698.17|701.5|697.7|33
1734952830000|2024-12-23 11:20:30|701.97|698.17|702.74|698.94|702.74|698.94|701.88|698.08|26
1734952840000|2024-12-23 11:20:40|702.87|699.07|703.49|699.69|703.5|699.7|702.87|699.07|24
1734952850000|2024-12-23 11:20:50|703.42|699.62|703.53|699.73|703.57|699.77|703.25|699.45|27
1734952860000|2024-12-23 11:21:00|703.52|699.72|703.53|699.73|703.92|700.12|703.52|699.72|32
1734952870000|2024-12-23 11:21:10|703.52|699.72|703.37|699.57|703.52|699.72|703|699.2|35
1734952880000|2024-12-23 11:21:20|703.38|699.58|703.16|699.36|703.38|699.58|703.16|699.36|32
1734952890000|2024-12-23 11:21:30|703.2|699.4|703.48|699.68|703.56|699.76|703.2|699.4|32
1734952900000|2024-12-23 11:21:40|703.49|699.69|702.82|699.02|703.51|699.71|702.8|699|26
1734952910000|2024-12-23 11:21:50|702.81|699.01|703.13|699.33|703.13|699.33|702.69|698.89|34
1734952920000|2024-12-23 11:22:00|703.16|699.36|702.76|698.96|703.26|699.46|702.76|698.96|30
1734952930000|2024-12-23 11:22:10|702.75|698.95|702.99|699.19|703.01|699.21|702.74|698.94|26
1734952940000|2024-12-23 11:22:20|702.97|699.17|703.29|699.49|703.42|699.62|702.97|699.17|25
1734952950000|2024-12-23 11:22:30|703.3|699.5|703.47|699.67|703.49|699.69|703.25|699.45|29
1734952960000|2024-12-23 11:22:40|703.4|699.6|702.95|699.15|703.4|699.6|702.84|699.04|26
1734952970000|2024-12-23 11:22:50|703.1|699.3|703.04|699.24|703.28|699.48|703.01|699.21|25
1734952980000|2024-12-23 11:23:00|703.05|699.25|702.41|698.61|703.25|699.45|702.41|698.61|25
1734952990000|2024-12-23 11:23:10|702.46|698.66|703.1|699.3|703.19|699.39|702.34|698.54|30
1734953000000|2024-12-23 11:23:20|703.07|699.27|703.15|699.35|703.26|699.46|703.06|699.26|24
1734953010000|2024-12-23 11:23:30|703.11|699.31|703.25|699.45|703.38|699.58|703.11|699.31|24
1734953020000|2024-12-23 11:23:40|703.29|699.49|703.12|699.32|703.29|699.49|703.12|699.32|26
1734953030000|2024-12-23 11:23:50|703.16|699.36|703.21|699.41|703.4|699.6|703.14|699.34|23
1734953040000|2024-12-23 11:24:00|703.16|699.36|703.07|699.27|703.3|699.5|703.07|699.27|23
1734953050000|2024-12-23 11:24:10|702.99|699.19|702.92|699.12|703.04|699.24|702.59|698.79|27
1734953060000|2024-12-23 11:24:20|702.93|699.13|703.21|699.41|703.27|699.47|702.92|699.12|29
1734953070000|2024-12-23 11:24:30|703.23|699.43|703.61|699.81|703.7|699.9|703.23|699.43|28
1734953080000|2024-12-23 11:24:40|703.65|699.85|703.61|699.81|703.69|699.89|703.57|699.77|27
1734953090000|2024-12-23 11:24:50|703.6|699.8|703.5|699.7|703.68|699.88|703.49|699.69|16
1734953100000|2024-12-23 11:25:00|703.56|699.76|703.54|699.74|703.71|699.91|703.42|699.62|28
1734953110000|2024-12-23 11:25:10|703.57|699.77|703.64|699.84|703.71|699.91|703.54|699.74|14
1734953120000|2024-12-23 11:25:20|703.68|699.88|702.95|699.15|703.7|699.9|702.95|699.15|32
1734953130000|2024-12-23 11:25:30|702.96|699.16|703.09|699.29|703.09|699.29|702.95|699.15|22
1734953140000|2024-12-23 11:25:40|703.1|699.3|703.29|699.49|703.32|699.52|703.1|699.3|21
1734953150000|2024-12-23 11:25:50|703.3|699.5|703.24|699.44|703.35|699.55|703.2|699.4|18
1734953160000|2024-12-23 11:26:00|703.14|699.34|702.38|698.58|703.28|699.48|702.36|698.56|28
1734953170000|2024-12-23 11:26:10|702.37|698.57|702.77|698.97|702.77|698.97|702.35|698.55|28
1734953180000|2024-12-23 11:26:20|702.74|698.94|702.52|698.72|702.75|698.95|702.52|698.72|23
1734953190000|2024-12-23 11:26:30|702.51|698.71|702.54|698.74|702.56|698.76|702.41|698.61|25
1734953200000|2024-12-23 11:26:40|702.51|698.71|702.29|698.49|702.74|698.94|702.29|698.49|19
1734953210000|2024-12-23 11:26:50|702.28|698.48|701.52|697.72|702.28|698.48|701.52|697.72|19
1734953220000|2024-12-23 11:27:00|701.54|697.74|701.3|697.5|701.6|697.8|701.23|697.43|31
1734953230000|2024-12-23 11:27:10|701.26|697.46|701.44|697.64|701.44|697.64|701.19|697.39|28
1734953240000|2024-12-23 11:27:20|701.37|697.57|701.49|697.69|701.59|697.79|701.37|697.57|25
1734953250000|2024-12-23 11:27:30|701.53|697.73|701.33|697.53|701.53|697.73|701.18|697.38|24
1734953260000|2024-12-23 11:27:40|701.34|697.54|701.35|697.55|701.45|697.65|701.24|697.44|25
1734953270000|2024-12-23 11:27:50|701.37|697.57|701.58|697.78|701.84|698.04|701.37|697.57|33
1734953280000|2024-12-23 11:28:00|701.59|697.79|701.25|697.45|701.72|697.92|701.25|697.45|31
1734953290000|2024-12-23 11:28:10|701.26|697.46|701.58|697.78|701.67|697.87|701.06|697.26|32
1734953300000|2024-12-23 11:28:20|701.59|697.79|701.62|697.82|701.69|697.89|701.52|697.72|25
1734953310000|2024-12-23 11:28:30|701.61|697.81|701.92|698.12|701.92|698.12|701.61|697.81|26
1734953320000|2024-12-23 11:28:40|701.85|698.05|701.5|697.7|701.91|698.11|701.45|697.65|25
1734953330000|2024-12-23 11:28:50|701.49|697.69|701.44|697.64|701.5|697.7|701.43|697.63|17
1734953340000|2024-12-23 11:29:00|701.47|697.67|701.06|697.26|701.52|697.72|701.05|697.25|33
1734953350000|2024-12-23 11:29:10|701.04|697.24|700.95|697.15|701.24|697.44|700.88|697.08|31
1734953360000|2024-12-23 11:29:20|700.94|697.14|701|697.2|701.02|697.22|700.89|697.09|22
1734953370000|2024-12-23 11:29:30|700.94|697.14|701|697.2|701.05|697.25|700.93|697.13|23
1734953380000|2024-12-23 11:29:40|701.02|697.22|700.92|697.12|701.02|697.22|700.87|697.07|13
1734953390000|2024-12-23 11:29:50|700.93|697.13|701.01|697.21|701.03|697.23|700.9|697.1|20
1734953400000|2024-12-23 11:30:00|700.95|697.15|701.51|697.71|701.69|697.89|700.89|697.09|29
1734953410000|2024-12-23 11:30:10|701.52|697.72|701.35|697.55|701.59|697.79|701.35|697.55|33
1734953420000|2024-12-23 11:30:20|701.31|697.51|700.76|696.96|701.31|697.51|700.75|696.95|29
1734953430000|2024-12-23 11:30:30|700.74|696.94|700.28|696.48|700.75|696.95|700.26|696.46|25
1734953440000|2024-12-23 11:30:40|700.26|696.46|700.74|696.94|700.74|696.94|700.19|696.39|31
1734953450000|2024-12-23 11:30:50|700.76|696.96|701.59|697.79|701.59|697.79|700.72|696.92|31
1734953460000|2024-12-23 11:31:00|701.51|697.71|701.43|697.63|701.71|697.91|701.33|697.53|29
1734953470000|2024-12-23 11:31:10|701.4|697.6|701.6|697.8|701.66|697.86|701.36|697.56|33
1734953480000|2024-12-23 11:31:20|701.61|697.81|701.75|697.95|701.85|698.05|701.59|697.79|25
1734953490000|2024-12-23 11:31:30|701.78|697.98|701.79|697.99|701.83|698.03|701.75|697.95|20
1734953500000|2024-12-23 11:31:40|701.75|697.95|701.58|697.78|701.79|697.99|701.48|697.68|30
1734953510000|2024-12-23 11:31:50|701.59|697.79|701.8|698|701.8|698|701.54|697.74|21
1734953520000|2024-12-23 11:32:00|701.79|697.99|701.26|697.46|701.94|698.14|701.26|697.46|31
1734953530000|2024-12-23 11:32:10|701.23|697.43|701.33|697.53|701.38|697.58|701.18|697.38|32
1734953540000|2024-12-23 11:32:20|701.36|697.56|701.65|697.85|701.74|697.94|701.28|697.48|30
1734953550000|2024-12-23 11:32:30|701.61|697.81|701.23|697.43|701.64|697.84|701.23|697.43|29
1734953560000|2024-12-23 11:32:40|701.22|697.42|701.26|697.46|701.38|697.58|701.18|697.38|25
1734953570000|2024-12-23 11:32:50|701.25|697.45|701|697.2|701.25|697.45|700.83|697.03|30
1734953580000|2024-12-23 11:33:00|701.03|697.23|700.8|697|701.15|697.35|700.74|696.94|25
1734953590000|2024-12-23 11:33:10|700.83|697.03|701.39|697.59|701.39|697.59|700.83|697.03|31
1734953600000|2024-12-23 11:33:20|701.38|697.58|701.3|697.5|701.48|697.68|701.25|697.45|26
1734953610000|2024-12-23 11:33:30|701.32|697.52|701.34|697.54|701.34|697.54|701.02|697.22|24
1734953620000|2024-12-23 11:33:40|701.31|697.51|701.46|697.66|701.51|697.71|701.22|697.42|27
1734953630000|2024-12-23 11:33:50|701.52|697.72|701.59|697.79|701.76|697.96|701.45|697.65|29
1734953640000|2024-12-23 11:34:00|701.57|697.77|701.9|698.1|701.91|698.11|701.57|697.77|28
1734953650000|2024-12-23 11:34:10|701.77|697.97|701.41|697.61|701.77|697.97|701.4|697.6|19
1734953660000|2024-12-23 11:34:20|701.4|697.6|700.87|697.07|701.43|697.63|700.84|697.04|26
1734953670000|2024-12-23 11:34:30|700.84|697.04|700.31|696.51|700.88|697.08|700.24|696.44|23
1734953680000|2024-12-23 11:34:40|700.24|696.44|700.45|696.65|700.45|696.65|700.17|696.37|25
1734953690000|2024-12-23 11:34:50|700.5|696.7|700.88|697.08|700.94|697.14|700.35|696.55|33
1734953700000|2024-12-23 11:35:00|700.86|697.06|701.16|697.36|701.16|697.36|700.78|696.98|28
1734953710000|2024-12-23 11:35:10|701.21|697.41|700.87|697.07|701.23|697.43|700.81|697.01|30
1734953720000|2024-12-23 11:35:20|700.8|697|700.55|696.75|700.86|697.06|700.54|696.74|25
1734953730000|2024-12-23 11:35:30|700.49|696.69|699.66|695.86|700.49|696.69|699.61|695.81|17
1734953740000|2024-12-23 11:35:40|699.67|695.87|699.7|695.9|699.96|696.16|699.55|695.75|37
1734953750000|2024-12-23 11:35:50|699.73|695.93|699.63|695.83|699.76|695.96|699.55|695.75|32
1734953760000|2024-12-23 11:36:00|699.6|695.8|699.58|695.78|699.64|695.84|699.31|695.51|30
1734953770000|2024-12-23 11:36:10|699.66|695.86|700.13|696.33|700.29|696.49|699.66|695.86|33
1734953780000|2024-12-23 11:36:20|700.18|696.38|700.08|696.28|700.21|696.41|699.95|696.15|30
1734953790000|2024-12-23 11:36:30|700.07|696.27|700.05|696.25|700.09|696.29|699.91|696.11|30
1734953800000|2024-12-23 11:36:40|700.13|696.33|700.13|696.33|700.24|696.44|700|696.2|33
1734953810000|2024-12-23 11:36:50|700.08|696.28|700.39|696.59|700.39|696.59|700.08|696.28|30
1734953820000|2024-12-23 11:37:00|700.42|696.62|700.71|696.91|700.73|696.93|700.42|696.62|32
1734953830000|2024-12-23 11:37:10|700.72|696.92|700.5|696.7|700.83|697.03|700.47|696.67|28
1734953840000|2024-12-23 11:37:20|700.54|696.74|700.52|696.72|700.83|697.03|700.45|696.65|31
1734953850000|2024-12-23 11:37:30|700.62|696.82|700.96|697.16|701.1|697.3|700.62|696.82|33
1734953860000|2024-12-23 11:37:40|701.01|697.21|701.29|697.49|701.43|697.63|701|697.2|29
1734953870000|2024-12-23 11:37:50|701.33|697.53|701.27|697.47|701.34|697.54|701.23|697.43|27
1734953880000|2024-12-23 11:38:00|701.25|697.45|700.32|696.52|701.25|697.45|700.26|696.46|28
1734953890000|2024-12-23 11:38:10|700.27|696.47|700.48|696.68|700.56|696.76|700.19|696.39|30
1734953900000|2024-12-23 11:38:20|700.5|696.7|700.53|696.73|700.54|696.74|700.39|696.59|23
1734953910000|2024-12-23 11:38:30|700.52|696.72|700.42|696.62|700.53|696.73|700.37|696.57|18
1734953920000|2024-12-23 11:38:40|700.43|696.63|700.68|696.88|700.71|696.91|700.43|696.63|20
1734953930000|2024-12-23 11:38:50|700.61|696.81|700.49|696.69|700.61|696.81|700.4|696.6|33
1734953940000|2024-12-23 11:39:00|700.46|696.66|700.58|696.78|700.58|696.78|700.3|696.5|31
1734953950000|2024-12-23 11:39:10|700.48|696.68|700.26|696.46|700.48|696.68|700.25|696.45|27
1734953960000|2024-12-23 11:39:20|700.24|696.44|700.13|696.33|700.24|696.44|700.06|696.26|18
1734953970000|2024-12-23 11:39:30|700.11|696.31|700.2|696.4|700.3|696.5|700.03|696.23|21
1734953980000|2024-12-23 11:39:40|700.19|696.39|699.68|695.88|700.21|696.41|699.58|695.78|19
1734953990000|2024-12-23 11:39:50|699.7|695.9|699.73|695.93|699.76|695.96|699.6|695.8|24
1734954000000|2024-12-23 11:40:00|699.74|695.94|699.95|696.15|699.99|696.19|699.71|695.91|23
1734954010000|2024-12-23 11:40:10|700.05|696.25|700.27|696.47|700.33|696.53|699.95|696.15|30
1734954020000|2024-12-23 11:40:20|700.33|696.53|700.3|696.5|700.44|696.64|700.29|696.49|27
1734954030000|2024-12-23 11:40:30|700.27|696.47|700.4|696.6|700.43|696.63|700.27|696.47|18
1734954040000|2024-12-23 11:40:40|700.42|696.62|700.58|696.78|700.75|696.95|700.41|696.61|32
1734954050000|2024-12-23 11:40:50|700.51|696.71|700.42|696.62|700.54|696.74|700.41|696.61|20
1734954060000|2024-12-23 11:41:00|700.39|696.59|700.26|696.46|700.57|696.77|700.2|696.4|25
1734954070000|2024-12-23 11:41:10|700.16|696.36|699.49|695.69|700.16|696.36|699.49|695.69|10
1734954080000|2024-12-23 11:41:20|699.42|695.62|699.57|695.77|699.57|695.77|699.33|695.53|25
1734954090000|2024-12-23 11:41:30|699.6|695.8|699.99|696.19|700.03|696.23|699.6|695.8|33
1734954100000|2024-12-23 11:41:40|700.02|696.22|699.78|695.98|700.07|696.27|699.72|695.92|27
1734954110000|2024-12-23 11:41:50|699.77|695.97|700.45|696.65|700.49|696.69|699.77|695.97|33
1734954120000|2024-12-23 11:42:00|700.41|696.61|700.18|696.38|700.65|696.85|700.1|696.3|29
1734954130000|2024-12-23 11:42:10|700.15|696.35|700.32|696.52|700.38|696.58|700.08|696.28|34
1734954140000|2024-12-23 11:42:20|700.33|696.53|700.26|696.46|700.54|696.74|700.16|696.36|30
1734954150000|2024-12-23 11:42:30|700.3|696.5|699.78|695.98|700.37|696.57|699.78|695.98|29
1734954160000|2024-12-23 11:42:40|699.79|695.99|699.5|695.7|699.79|695.99|699.5|695.7|21
1734954170000|2024-12-23 11:42:50|699.51|695.71|699.48|695.68|699.63|695.83|699.48|695.68|25
1734954180000|2024-12-23 11:43:00|699.5|695.7|699.48|695.68|699.51|695.71|699.48|695.68|15
1734954190000|2024-12-23 11:43:10|699.5|695.7|699.59|695.79|699.6|695.8|699.48|695.68|20
1734954200000|2024-12-23 11:43:20|699.57|695.77|699.76|695.96|699.83|696.03|699.55|695.75|32
1734954210000|2024-12-23 11:43:30|699.85|696.05|700.24|696.44|700.26|696.46|699.59|695.79|30
1734954220000|2024-12-23 11:43:40|700.28|696.48|700.67|696.87|700.74|696.94|700.16|696.36|34
1734954230000|2024-12-23 11:43:50|700.7|696.9|700.46|696.66|700.7|696.9|700.26|696.46|33
1734954240000|2024-12-23 11:44:00|700.42|696.62|700.7|696.9|700.7|696.9|700.42|696.62|29
1734954250000|2024-12-23 11:44:10|700.71|696.91|700.79|696.99|700.93|697.13|700.67|696.87|33
1734954260000|2024-12-23 11:44:20|700.77|696.97|701.01|697.21|701.08|697.28|700.65|696.85|30
1734954270000|2024-12-23 11:44:30|701.1|697.3|701.4|697.6|701.41|697.61|701.07|697.27|31
1734954280000|2024-12-23 11:44:40|701.45|697.65|701.1|697.3|701.47|697.67|701.1|697.3|33
1734954290000|2024-12-23 11:44:50|701.07|697.27|701|697.2|701.13|697.33|700.94|697.14|29
1734954300000|2024-12-23 11:45:00|700.94|697.14|700.84|697.04|700.95|697.15|700.84|697.04|15
1734954310000|2024-12-23 11:45:10|700.85|697.05|700.9|697.1|700.91|697.11|700.75|696.95|15
1734954320000|2024-12-23 11:45:20|700.91|697.11|700.91|697.11|700.94|697.14|700.9|697.1|6
1734954330000|2024-12-23 11:45:30|700.93|697.13|700.89|697.09|701.13|697.33|700.87|697.07|25
1734954340000|2024-12-23 11:45:40|700.96|697.16|700.86|697.06|700.96|697.16|700.86|697.06|14
1734954350000|2024-12-23 11:45:50|700.88|697.08|700.9|697.1|700.9|697.1|700.75|696.95|11
1734954360000|2024-12-23 11:46:00|700.86|697.06|700.91|697.11|701|697.2|700.86|697.06|17
1734954370000|2024-12-23 11:46:10|700.92|697.12|701.08|697.28|701.23|697.43|700.91|697.11|26
1734954380000|2024-12-23 11:46:20|701.02|697.22|700.97|697.17|701.07|697.27|700.91|697.11|18
1734954390000|2024-12-23 11:46:30|700.94|697.14|700.92|697.12|701.11|697.31|700.92|697.12|24
1734954400000|2024-12-23 11:46:40|700.91|697.11|700.81|697.01|700.94|697.14|700.81|697.01|10
1734954410000|2024-12-23 11:46:50|700.78|696.98|699.48|695.68|700.78|696.98|699.4|695.6|29
1734954420000|2024-12-23 11:47:00|699.47|695.67|699.45|695.65|699.72|695.92|699.32|695.52|26
1734954430000|2024-12-23 11:47:10|699.44|695.64|698.67|694.87|699.44|695.64|698.67|694.87|27
1734954440000|2024-12-23 11:47:20|698.68|694.88|699.02|695.22|699.11|695.31|698.68|694.88|34
1734954450000|2024-12-23 11:47:30|699.01|695.21|698.96|695.16|699.01|695.21|698.65|694.85|28
1734954460000|2024-12-23 11:47:40|698.97|695.17|699.2|695.4|699.21|695.41|698.97|695.17|28
1734954470000|2024-12-23 11:47:50|699.22|695.42|699.31|695.51|699.38|695.58|699.22|695.42|22
1734954480000|2024-12-23 11:48:00|699.26|695.46|698.29|694.49|699.26|695.46|698.26|694.46|30
1734954490000|2024-12-23 11:48:10|698.3|694.5|698.27|694.47|698.35|694.55|698.26|694.46|19
1734954500000|2024-12-23 11:48:20|698.14|694.34|698.16|694.36|698.2|694.4|698.08|694.28|22
1734954510000|2024-12-23 11:48:30|698.15|694.35|698.22|694.42|698.23|694.43|698.08|694.28|23
1734954520000|2024-12-23 11:48:40|698.19|694.39|698.19|694.39|698.28|694.48|698.18|694.38|29
1734954530000|2024-12-23 11:48:50|698.2|694.4|698.28|694.48|698.3|694.5|698.11|694.31|24
1734954540000|2024-12-23 11:49:00|698.21|694.41|698.82|695.02|698.82|695.02|698.07|694.27|28
1734954550000|2024-12-23 11:49:10|698.98|695.18|698.89|695.09|698.98|695.18|698.8|695|22
1734954560000|2024-12-23 11:49:20|698.9|695.1|699.02|695.22|699.17|695.37|698.82|695.02|31
1734954570000|2024-12-23 11:49:30|699.03|695.23|699.11|695.31|699.2|695.4|698.99|695.19|32
1734954580000|2024-12-23 11:49:40|699.17|695.37|698.71|694.91|699.23|695.43|698.71|694.91|27
1734954590000|2024-12-23 11:49:50|698.69|694.89|698.72|694.92|698.96|695.16|698.67|694.87|29
1734954600000|2024-12-23 11:50:00|698.76|694.96|699.15|695.35|699.23|695.43|698.75|694.95|30
1734954610000|2024-12-23 11:50:10|699.17|695.37|699.7|695.9|699.85|696.05|699.17|695.37|33
1734954620000|2024-12-23 11:50:20|699.68|695.88|699.7|695.9|699.92|696.12|699.68|695.88|32
1734954630000|2024-12-23 11:50:30|699.67|695.87|699.59|695.79|699.76|695.96|699.54|695.74|29
1734954640000|2024-12-23 11:50:40|699.65|695.85|699.83|696.03|699.87|696.07|699.58|695.78|29
1734954650000|2024-12-23 11:50:50|699.77|695.97|699.66|695.86|699.78|695.98|699.66|695.86|14
1734954660000|2024-12-23 11:51:00|699.63|695.83|699.97|696.17|700.04|696.24|699.56|695.76|31
1734954670000|2024-12-23 11:51:10|699.91|696.11|699.69|695.89|699.91|696.11|699.66|695.86|36
1734954680000|2024-12-23 11:51:20|699.65|695.85|699.49|695.69|699.67|695.87|699.35|695.55|20
1734954690000|2024-12-23 11:51:30|699.5|695.7|700.08|696.28|700.11|696.31|699.5|695.7|33
1734954700000|2024-12-23 11:51:40|700.09|696.29|700.12|696.32|700.16|696.36|700.08|696.28|18
1734954710000|2024-12-23 11:51:50|700.09|696.29|700.1|696.3|700.2|696.4|700.08|696.28|17
1734954720000|2024-12-23 11:52:00|700.09|696.29|699.81|696.01|700.19|696.39|699.74|695.94|28
1734954730000|2024-12-23 11:52:10|699.82|696.02|700.26|696.46|700.26|696.46|699.82|696.02|26
1734954740000|2024-12-23 11:52:20|700.27|696.47|700.24|696.44|700.36|696.56|700.24|696.44|19
1734954750000|2024-12-23 11:52:30|700.23|696.43|700.07|696.27|700.23|696.43|700.06|696.26|22
1734954760000|2024-12-23 11:52:40|700.06|696.26|699.58|695.78|700.06|696.26|699.51|695.71|25
1734954770000|2024-12-23 11:52:50|699.56|695.76|699.42|695.62|699.57|695.77|699.34|695.54|18
1734954780000|2024-12-23 11:53:00|699.41|695.61|699.44|695.64|699.49|695.69|699.37|695.57|15
1734954790000|2024-12-23 11:53:10|699.42|695.62|699.78|695.98|699.78|695.98|699.42|695.62|26
1734954800000|2024-12-23 11:53:20|699.79|695.99|700.01|696.21|700.09|696.29|699.72|695.92|19
1734954810000|2024-12-23 11:53:30|700.04|696.24|700.33|696.53|700.4|696.6|699.96|696.16|27
1734954820000|2024-12-23 11:53:40|700.28|696.48|700.4|696.6|700.63|696.83|700.28|696.48|27
1734954830000|2024-12-23 11:53:50|700.42|696.62|700.25|696.45|700.42|696.62|700.09|696.29|33
1734954840000|2024-12-23 11:54:00|700.32|696.52|700.32|696.52|700.45|696.65|700.21|696.41|33
1734954850000|2024-12-23 11:54:10|700.29|696.49|700.88|697.08|700.94|697.14|700.29|696.49|25
1734954860000|2024-12-23 11:54:20|700.85|697.05|700.29|696.49|700.87|697.07|700.11|696.31|31
1734954870000|2024-12-23 11:54:30|700.3|696.5|700.28|696.48|700.31|696.51|700.22|696.42|27
1734954880000|2024-12-23 11:54:40|700.29|696.49|699.92|696.12|700.29|696.49|699.92|696.12|29
1734954890000|2024-12-23 11:54:50|699.95|696.15|699.91|696.11|700|696.2|699.73|695.93|35
1734954900000|2024-12-23 11:55:00|699.97|696.17|700.01|696.21|700.07|696.27|699.91|696.11|28
1734954910000|2024-12-23 11:55:10|699.99|696.19|699.93|696.13|700.1|696.3|699.92|696.12|24
1734954920000|2024-12-23 11:55:20|699.92|696.12|699.8|696|700.13|696.33|699.73|695.93|24
1734954930000|2024-12-23 11:55:30|699.74|695.94|700.02|696.22|700.06|696.26|699.74|695.94|28
1734954940000|2024-12-23 11:55:40|700.05|696.25|700.25|696.45|700.33|696.53|699.98|696.18|29
1734954950000|2024-12-23 11:55:50|700.21|696.41|700.07|696.27|700.35|696.55|700.07|696.27|25
1734954960000|2024-12-23 11:56:00|700.06|696.26|699.99|696.19|700.24|696.44|699.99|696.19|31
1734954970000|2024-12-23 11:56:10|700|696.2|699.98|696.18|700.03|696.23|699.88|696.08|24
1734954980000|2024-12-23 11:56:20|699.97|696.17|700.28|696.48|700.35|696.55|699.97|696.17|29
1734954990000|2024-12-23 11:56:30|700.23|696.43|699.89|696.09|700.42|696.62|699.88|696.08|31
1734955000000|2024-12-23 11:56:40|699.83|696.03|699.88|696.08|699.98|696.18|699.83|696.03|29
1734955010000|2024-12-23 11:56:50|699.86|696.06|700.07|696.27|700.08|696.28|699.86|696.06|23
1734955020000|2024-12-23 11:57:00|700.1|696.3|699.82|696.02|700.1|696.3|699.82|696.02|22
1734955030000|2024-12-23 11:57:10|699.86|696.06|699.9|696.1|699.95|696.15|699.67|695.87|19
1734955040000|2024-12-23 11:57:20|699.95|696.15|700.1|696.3|700.2|696.4|699.9|696.1|22
1734955050000|2024-12-23 11:57:30|700.12|696.32|699.86|696.06|700.14|696.34|699.83|696.03|25
1734955060000|2024-12-23 11:57:40|699.83|696.03|699.87|696.07|699.89|696.09|699.83|696.03|20
1734955070000|2024-12-23 11:57:50|699.83|696.03|699.88|696.08|699.88|696.08|699.83|696.03|18
1734955080000|2024-12-23 11:58:00|699.83|696.03|699.93|696.13|699.99|696.19|699.83|696.03|18
1734955090000|2024-12-23 11:58:10|699.86|696.06|699.86|696.06|699.89|696.09|699.75|695.95|19
1734955100000|2024-12-23 11:58:20|699.81|696.01|699.84|696.04|699.9|696.1|699.75|695.95|19
1734955110000|2024-12-23 11:58:30|699.78|695.98|699.86|696.06|699.9|696.1|699.78|695.98|20
1734955120000|2024-12-23 11:58:40|699.84|696.04|699.82|696.02|699.91|696.11|699.77|695.97|28
1734955130000|2024-12-23 11:58:50|699.77|695.97|699.69|695.89|699.88|696.08|699.66|695.86|19
1734955140000|2024-12-23 11:59:00|699.68|695.88|699.7|695.9|699.85|696.05|699.68|695.88|22
1734955150000|2024-12-23 11:59:10|699.72|695.92|699.54|695.74|699.74|695.94|699.49|695.69|26
1734955160000|2024-12-23 11:59:20|699.53|695.73|699.51|695.71|699.61|695.81|699.45|695.65|28
1734955170000|2024-12-23 11:59:30|699.48|695.68|699.25|695.45|699.48|695.68|699.23|695.43|25
1734955180000|2024-12-23 11:59:40|699.24|695.44|699.42|695.62|699.44|695.64|699.21|695.41|21
1734955190000|2024-12-23 11:59:50|699.46|695.66|699.75|695.95|699.92|696.12|699.46|695.66|33
1734955200000|2024-12-23 12:00:00|699.72|695.92|700.45|696.65|700.45|696.65|699.72|695.92|32
1734955210000|2024-12-23 12:00:10|700.44|696.64|700.36|696.56|700.56|696.76|700.19|696.39|37
1734955220000|2024-12-23 12:00:20|700.39|696.59|700.85|697.05|700.87|697.07|700.39|696.59|34
1734955230000|2024-12-23 12:00:30|700.87|697.07|701.09|697.29|701.36|697.56|700.87|697.07|39
1734955240000|2024-12-23 12:00:40|701.15|697.35|701.44|697.64|701.52|697.72|701.1|697.3|36
1734955250000|2024-12-23 12:00:50|701.41|697.61|701.25|697.45|701.43|697.63|701.1|697.3|26
1734955260000|2024-12-23 12:01:00|701.13|697.33|700.97|697.17|701.18|697.38|700.97|697.17|27
1734955270000|2024-12-23 12:01:10|701.01|697.21|701.54|697.74|701.54|697.74|700.97|697.17|30
1734955280000|2024-12-23 12:01:20|701.53|697.73|701.39|697.59|701.54|697.74|701.16|697.36|31
1734955290000|2024-12-23 12:01:30|701.32|697.52|701.14|697.34|701.38|697.58|700.98|697.18|28
1734955300000|2024-12-23 12:01:40|701.26|697.46|701.21|697.41|701.28|697.48|700.99|697.19|29
1734955310000|2024-12-23 12:01:50|701.15|697.35|701.33|697.53|701.33|697.53|701.15|697.35|27
1734955320000|2024-12-23 12:02:00|701.34|697.54|700.55|696.75|701.38|697.58|700.54|696.74|29
1734955330000|2024-12-23 12:02:10|700.57|696.77|700.65|696.85|700.7|696.9|700.52|696.72|27
1734955340000|2024-12-23 12:02:20|700.58|696.78|700.36|696.56|700.61|696.81|700.02|696.22|31
1734955350000|2024-12-23 12:02:30|700.29|696.49|700.41|696.61|700.74|696.94|700.29|696.49|35
1734955360000|2024-12-23 12:02:40|700.47|696.67|700.4|696.6|700.52|696.72|700.2|696.4|31
1734955370000|2024-12-23 12:02:50|700.37|696.57|700.78|696.98|700.78|696.98|700.33|696.53|30
1734955380000|2024-12-23 12:03:00|700.79|696.99|700.97|697.17|701.15|697.35|700.67|696.87|34
1734955390000|2024-12-23 12:03:10|701.03|697.23|700.89|697.09|701.1|697.3|700.84|697.04|29
1734955400000|2024-12-23 12:03:20|700.9|697.1|700.6|696.8|700.9|697.1|700.42|696.62|24
1734955410000|2024-12-23 12:03:30|700.65|696.85|700.71|696.91|700.8|697|700.58|696.78|27
1734955420000|2024-12-23 12:03:40|700.7|696.9|700.46|696.66|700.7|696.9|700.2|696.4|31
1734955430000|2024-12-23 12:03:50|700.48|696.68|700.8|697|700.8|697|700.4|696.6|30
1734955440000|2024-12-23 12:04:00|700.77|696.97|701.22|697.42|701.22|697.42|700.66|696.86|34
1734955450000|2024-12-23 12:04:10|701.24|697.44|701.08|697.28|701.31|697.51|701.05|697.25|29
1734955460000|2024-12-23 12:04:20|701.05|697.25|700.96|697.16|701.07|697.27|700.88|697.08|28
1734955470000|2024-12-23 12:04:30|700.93|697.13|701|697.2|701.04|697.24|700.69|696.89|21
1734955480000|2024-12-23 12:04:40|700.98|697.18|701.26|697.46|701.28|697.48|700.96|697.16|29
1734955490000|2024-12-23 12:04:50|701.19|697.39|701.54|697.74|701.6|697.8|701.19|697.39|28
1734955500000|2024-12-23 12:05:00|701.55|697.75|701.78|697.98|701.96|698.16|701.48|697.68|33
1734955510000|2024-12-23 12:05:10|701.77|697.97|701.6|697.8|701.93|698.13|701.57|697.77|27
1734955520000|2024-12-23 12:05:20|701.59|697.79|701.83|698.03|701.84|698.04|701.55|697.75|23
1734955530000|2024-12-23 12:05:30|701.84|698.04|702.07|698.27|702.07|698.27|701.84|698.04|24
1734955540000|2024-12-23 12:05:40|702.15|698.35|702.96|699.16|702.96|699.16|702.06|698.26|31
1734955550000|2024-12-23 12:05:50|702.89|699.09|702.67|698.87|703.07|699.27|702.65|698.85|31
1734955560000|2024-12-23 12:06:00|702.66|698.86|702.09|698.29|702.68|698.88|702.09|698.29|30
1734955570000|2024-12-23 12:06:10|702.12|698.32|702.39|698.59|702.4|698.6|702.03|698.23|22
1734955580000|2024-12-23 12:06:20|702.43|698.63|702.67|698.87|702.67|698.87|702.41|698.61|30
1734955590000|2024-12-23 12:06:30|702.64|698.84|702.54|698.74|702.66|698.86|702.34|698.54|33
1734955600000|2024-12-23 12:06:40|702.53|698.73|702.4|698.6|702.53|698.73|702.33|698.53|26
1734955610000|2024-12-23 12:06:50|702.48|698.68|702.96|699.16|703.11|699.31|702.48|698.68|33
1734955620000|2024-12-23 12:07:00|702.93|699.13|703.52|699.72|703.54|699.74|702.93|699.13|31
1734955630000|2024-12-23 12:07:10|703.5|699.7|702.95|699.15|703.5|699.7|702.91|699.11|29
1734955640000|2024-12-23 12:07:20|702.93|699.13|703.4|699.6|703.4|699.6|702.84|699.04|31
1734955650000|2024-12-23 12:07:30|703.39|699.59|703.53|699.73|703.68|699.88|703.39|699.59|18
1734955660000|2024-12-23 12:07:40|703.59|699.79|703.49|699.69|703.59|699.79|703.46|699.66|28
1734955670000|2024-12-23 12:07:50|703.48|699.68|703.22|699.42|703.48|699.68|703.12|699.32|23
1734955680000|2024-12-23 12:08:00|703.2|699.4|702.82|699.02|703.2|699.4|702.79|698.99|19
1734955690000|2024-12-23 12:08:10|702.79|698.99|702.87|699.07|702.92|699.12|702.68|698.88|21
1734955700000|2024-12-23 12:08:20|702.85|699.05|702.85|699.05|702.85|699.05|702.49|698.69|32
1734955710000|2024-12-23 12:08:30|702.75|698.95|703.06|699.26|703.09|699.29|702.75|698.95|27
1734955720000|2024-12-23 12:08:40|703.08|699.28|703.48|699.68|703.49|699.69|703.08|699.28|28
1734955730000|2024-12-23 12:08:50|703.47|699.67|703.41|699.61|703.69|699.89|703.36|699.56|30
1734955740000|2024-12-23 12:09:00|703.38|699.58|703.57|699.77|703.65|699.85|703.36|699.56|31
1734955750000|2024-12-23 12:09:10|703.65|699.85|703.89|700.09|704.03|700.23|703.56|699.76|22
1734955760000|2024-12-23 12:09:20|704.01|700.21|703.53|699.73|704.01|700.21|703.53|699.73|25
1734955770000|2024-12-23 12:09:30|703.38|699.58|703.41|699.61|703.49|699.69|703.34|699.54|22
1734955780000|2024-12-23 12:09:40|703.51|699.71|703.36|699.56|703.51|699.71|703.17|699.37|26
1734955790000|2024-12-23 12:09:50|703.35|699.55|703.43|699.63|703.49|699.69|703.3|699.5|17
1734955800000|2024-12-23 12:10:00|703.35|699.55|703.47|699.67|703.49|699.69|703.04|699.24|25
1734955810000|2024-12-23 12:10:10|703.53|699.73|702.27|698.47|703.53|699.73|702.26|698.46|33
1734955820000|2024-12-23 12:10:20|702.23|698.43|702.22|698.42|702.28|698.48|702.12|698.32|30
1734955830000|2024-12-23 12:10:30|702.21|698.41|702.25|698.45|702.32|698.52|702.17|698.37|28
1734955840000|2024-12-23 12:10:40|702.27|698.47|702.29|698.49|702.42|698.62|702.22|698.42|33
1734955850000|2024-12-23 12:10:50|702.26|698.46|701.94|698.14|702.28|698.48|701.91|698.11|23
1734955860000|2024-12-23 12:11:00|701.91|698.11|700.8|697|701.93|698.13|700.71|696.91|24
1734955870000|2024-12-23 12:11:10|700.82|697.02|701.01|697.21|701.37|697.57|700.82|697.02|33
1734955880000|2024-12-23 12:11:20|701.06|697.26|700.97|697.17|701.06|697.26|700.89|697.09|22
1734955890000|2024-12-23 12:11:30|700.95|697.15|700.59|696.79|701.18|697.38|700.59|696.79|26
1734955900000|2024-12-23 12:11:40|700.58|696.78|699.8|696|700.58|696.78|699.72|695.92|31
1734955910000|2024-12-23 12:11:50|699.79|695.99|699.63|695.83|700.03|696.23|699.55|695.75|35
1734955920000|2024-12-23 12:12:00|699.62|695.82|699.63|695.83|699.64|695.84|699.52|695.72|23
1734955930000|2024-12-23 12:12:10|699.61|695.81|699.68|695.88|699.71|695.91|699.5|695.7|28
1734955940000|2024-12-23 12:12:20|699.67|695.87|699.43|695.63|699.67|695.87|699.38|695.58|27
1734955950000|2024-12-23 12:12:30|699.42|695.62|699.13|695.33|699.42|695.62|699.05|695.25|29
1734955960000|2024-12-23 12:12:40|699.14|695.34|699.49|695.69|699.55|695.75|699.12|695.32|28
1734955970000|2024-12-23 12:12:50|699.5|695.7|698.83|695.03|699.5|695.7|698.63|694.83|34
1734955980000|2024-12-23 12:13:00|698.85|695.05|699.24|695.44|699.24|695.44|698.85|695.05|30
1734955990000|2024-12-23 12:13:10|699.17|695.37|699.41|695.61|699.52|695.72|699.17|695.37|30
1734956000000|2024-12-23 12:13:20|699.42|695.62|699.45|695.65|699.46|695.66|699.22|695.42|23
1734956010000|2024-12-23 12:13:30|699.39|695.59|699.88|696.08|699.88|696.08|699.39|695.59|32
1734956020000|2024-12-23 12:13:40|699.96|696.16|699.56|695.76|699.97|696.17|699.5|695.7|31
1734956030000|2024-12-23 12:13:50|699.59|695.79|699.28|695.48|699.62|695.82|699.28|695.48|28
1734956040000|2024-12-23 12:14:00|699.39|695.59|700.13|696.33|700.13|696.33|699.33|695.53|28
1734956050000|2024-12-23 12:14:10|700.17|696.37|701.25|697.45|701.27|697.47|700.17|696.37|29
1734956060000|2024-12-23 12:14:20|701.22|697.42|700.98|697.18|701.22|697.42|700.82|697.02|29
1734956070000|2024-12-23 12:14:30|701.01|697.21|700.54|696.74|701.01|697.21|700.54|696.74|28
1734956080000|2024-12-23 12:14:40|700.53|696.73|700.83|697.03|700.87|697.07|700.53|696.73|26
1734956090000|2024-12-23 12:14:50|700.77|696.97|700.82|697.02|700.88|697.08|700.77|696.97|27
1734956100000|2024-12-23 12:15:00|700.79|696.99|700.94|697.14|700.95|697.15|700.62|696.82|26
1734956110000|2024-12-23 12:15:10|700.88|697.08|700.58|696.78|700.88|697.08|700.48|696.68|31
1734956120000|2024-12-23 12:15:20|700.57|696.77|700.94|697.14|700.94|697.14|700.42|696.62|25
1734956130000|2024-12-23 12:15:30|700.91|697.11|701.87|698.07|701.88|698.08|700.91|697.11|35
1734956140000|2024-12-23 12:15:40|701.86|698.06|702.58|698.78|702.59|698.79|701.86|698.06|29
1734956150000|2024-12-23 12:15:50|702.61|698.81|702.71|698.91|702.92|699.12|702.57|698.77|31
1734956160000|2024-12-23 12:16:00|702.82|699.02|701.65|697.85|702.97|699.17|701.65|697.85|34
1734956170000|2024-12-23 12:16:10|701.62|697.82|701.49|697.69|701.62|697.82|701.38|697.58|32
1734956180000|2024-12-23 12:16:20|701.5|697.7|701.6|697.8|701.64|697.84|701.5|697.7|27
1734956190000|2024-12-23 12:16:30|701.53|697.73|701.05|697.25|701.53|697.73|701.05|697.25|28
1734956200000|2024-12-23 12:16:40|701.09|697.29|700.56|696.76|701.12|697.32|700.5|696.7|28
1734956210000|2024-12-23 12:16:50|700.64|696.84|700.81|697.01|700.81|697.01|700.49|696.69|27
1734956220000|2024-12-23 12:17:00|700.78|696.98|701.05|697.25|701.06|697.26|700.64|696.84|26
1734956230000|2024-12-23 12:17:10|701.03|697.23|701.24|697.44|701.29|697.49|700.96|697.16|30
1734956240000|2024-12-23 12:17:20|701.28|697.48|701.33|697.53|701.59|697.79|701.21|697.41|28
1734956250000|2024-12-23 12:17:30|701.29|697.49|700.84|697.04|701.29|697.49|700.8|697|29
1734956260000|2024-12-23 12:17:40|700.83|697.03|701.06|697.26|701.12|697.32|700.83|697.03|32
1734956270000|2024-12-23 12:17:50|701.05|697.25|701.07|697.27|701.11|697.31|700.93|697.13|21
1734956280000|2024-12-23 12:18:00|701.08|697.28|701.24|697.44|701.33|697.53|701.03|697.23|26
1734956290000|2024-12-23 12:18:10|701.27|697.47|701.11|697.31|701.38|697.58|701.11|697.31|18
1734956300000|2024-12-23 12:18:20|701|697.2|701.22|697.42|701.5|697.7|700.99|697.19|27
1734956310000|2024-12-23 12:18:30|701.23|697.43|701.47|697.67|701.47|697.67|701.09|697.29|32
1734956320000|2024-12-23 12:18:40|701.4|697.6|701.75|697.95|701.77|697.97|701.28|697.48|29
1734956330000|2024-12-23 12:18:50|701.72|697.92|702.06|698.26|702.16|698.36|701.67|697.87|32
1734956340000|2024-12-23 12:19:00|701.97|698.17|702.18|698.38|702.31|698.51|701.86|698.06|35
1734956350000|2024-12-23 12:19:10|702.23|698.43|702.73|698.93|702.73|698.93|702.21|698.41|31
1734956360000|2024-12-23 12:19:20|702.72|698.92|702.47|698.67|702.74|698.94|702.39|698.59|28
1734956370000|2024-12-23 12:19:30|702.46|698.66|701.96|698.16|702.48|698.68|701.96|698.16|29
1734956380000|2024-12-23 12:19:40|701.98|698.18|701.88|698.08|702.04|698.24|701.86|698.06|25
1734956390000|2024-12-23 12:19:50|701.91|698.11|701.81|698.01|702.12|698.32|701.79|697.99|33
1734956400000|2024-12-23 12:20:00|701.72|697.92|701.46|697.66|701.72|697.92|701.18|697.38|29
1734956410000|2024-12-23 12:20:10|701.47|697.67|701.4|697.6|701.55|697.75|701.34|697.54|28
1734956420000|2024-12-23 12:20:20|701.42|697.62|701.43|697.63|701.6|697.8|701.42|697.62|29
1734956430000|2024-12-23 12:20:30|701.45|697.65|701.49|697.69|701.6|697.8|701.35|697.55|29
1734956440000|2024-12-23 12:20:40|701.52|697.72|702.25|698.45|702.25|698.45|701.5|697.7|32
1734956450000|2024-12-23 12:20:50|702.26|698.46|701.6|697.8|702.26|698.46|701.6|697.8|31
1734956460000|2024-12-23 12:21:00|701.63|697.83|701.74|697.94|701.84|698.04|701.47|697.67|30
1734956470000|2024-12-23 12:21:10|701.69|697.89|702.05|698.25|702.09|698.29|701.69|697.89|33
1734956480000|2024-12-23 12:21:20|702.01|698.21|702.26|698.46|702.31|698.51|701.88|698.08|32
1734956490000|2024-12-23 12:21:30|702.32|698.52|702.63|698.83|702.84|699.04|702.29|698.49|23
1734956500000|2024-12-23 12:21:40|702.56|698.76|702.39|698.59|702.58|698.78|702.39|698.59|22
1734956510000|2024-12-23 12:21:50|702.46|698.66|702.58|698.78|702.64|698.84|702.39|698.59|21
1734956520000|2024-12-23 12:22:00|702.65|698.85|702.31|698.51|702.66|698.86|702.24|698.44|22
1734956530000|2024-12-23 12:22:10|702.34|698.54|702.84|699.04|702.89|699.09|702.34|698.54|33
1734956540000|2024-12-23 12:22:20|702.86|699.06|703.45|699.65|703.5|699.7|702.8|699|34
1734956550000|2024-12-23 12:22:30|703.48|699.68|703.28|699.48|703.48|699.68|703.2|699.4|32
1734956560000|2024-12-23 12:22:40|703.27|699.47|703.41|699.61|703.44|699.64|703.22|699.42|27
1734956570000|2024-12-23 12:22:50|703.43|699.63|703.96|700.16|704.03|700.23|703.43|699.63|31
1734956580000|2024-12-23 12:23:00|704.06|700.26|704.21|700.41|704.28|700.48|703.91|700.11|32
1734956590000|2024-12-23 12:23:10|704.24|700.44|704.32|700.52|704.37|700.57|704.18|700.38|32
1734956600000|2024-12-23 12:23:20|704.33|700.53|704.05|700.25|704.33|700.53|703.85|700.05|31
1734956610000|2024-12-23 12:23:30|704.04|700.24|703.66|699.86|704.04|700.24|703.64|699.84|24
1734956620000|2024-12-23 12:23:40|703.62|699.82|703.29|699.49|703.64|699.84|703.09|699.29|32
1734956630000|2024-12-23 12:23:50|703.34|699.54|703.1|699.3|703.34|699.54|703.1|699.3|24
1734956640000|2024-12-23 12:24:00|703.11|699.31|703.66|699.86|703.66|699.86|703.06|699.26|32
1734956650000|2024-12-23 12:24:10|703.62|699.82|703.79|699.99|703.82|700.02|703.56|699.76|28
1734956660000|2024-12-23 12:24:20|703.84|700.04|703.67|699.87|703.92|700.12|703.6|699.8|29
1734956670000|2024-12-23 12:24:30|703.69|699.89|704.15|700.35|704.32|700.52|703.69|699.89|33
1734956680000|2024-12-23 12:24:40|704.18|700.38|703.91|700.11|704.18|700.38|703.91|700.11|21
1734956690000|2024-12-23 12:24:50|703.98|700.18|704.01|700.21|704.06|700.26|703.92|700.12|24
1734956700000|2024-12-23 12:25:00|704|700.2|704.18|700.38|704.18|700.38|703.97|700.17|24
1734956710000|2024-12-23 12:25:10|704.12|700.32|703.69|699.89|704.2|700.4|703.26|699.46|25
1734956720000|2024-12-23 12:25:20|703.7|699.9|703.88|700.08|703.99|700.19|703.65|699.85|26
1734956730000|2024-12-23 12:25:30|703.76|699.96|703.6|699.8|703.81|700.01|703.58|699.78|30
1734956740000|2024-12-23 12:25:40|703.71|699.91|703.46|699.66|703.75|699.95|703.38|699.58|24
1734956750000|2024-12-23 12:25:50|703.56|699.76|703.99|700.19|704.01|700.21|703.56|699.76|26
1734956760000|2024-12-23 12:26:00|703.94|700.14|704.43|700.63|704.47|700.67|703.92|700.12|30
1734956770000|2024-12-23 12:26:10|704.47|700.67|704.49|700.69|704.75|700.95|704.46|700.66|28
1734956780000|2024-12-23 12:26:20|704.42|700.62|703.85|700.05|704.42|700.62|703.77|699.97|28
1734956790000|2024-12-23 12:26:30|703.82|700.02|703.78|699.98|703.85|700.05|703.78|699.98|23
1734956800000|2024-12-23 12:26:40|703.75|699.95|703.58|699.78|703.75|699.95|703.47|699.67|24
1734956810000|2024-12-23 12:26:50|703.57|699.77|703.53|699.73|703.57|699.77|703.45|699.65|19
1734956820000|2024-12-23 12:27:00|703.56|699.76|703.88|700.08|704|700.2|703.5|699.7|31
1734956830000|2024-12-23 12:27:10|703.91|700.11|703.32|699.52|703.91|700.11|703.32|699.52|25
1734956840000|2024-12-23 12:27:20|703.29|699.49|703.56|699.76|703.59|699.79|703.17|699.37|25
1734956850000|2024-12-23 12:27:30|703.59|699.79|703.58|699.78|703.65|699.85|703.54|699.74|19
1734956860000|2024-12-23 12:27:40|703.54|699.74|703.83|700.03|703.86|700.06|703.54|699.74|29
1734956870000|2024-12-23 12:27:50|703.82|700.02|703.45|699.65|703.82|700.02|703.39|699.59|26
1734956880000|2024-12-23 12:28:00|703.44|699.64|703.39|699.59|703.55|699.75|703.39|699.59|23
1734956890000|2024-12-23 12:28:10|703.36|699.56|704.01|700.21|704.03|700.23|703.35|699.55|30
1734956900000|2024-12-23 12:28:20|704.06|700.26|704.31|700.51|704.45|700.65|704.06|700.26|29
1734956910000|2024-12-23 12:28:30|704.27|700.47|704.16|700.36|704.27|700.47|704.09|700.29|23
1734956920000|2024-12-23 12:28:40|704.15|700.35|704.49|700.69|704.52|700.72|704.15|700.35|21
1734956930000|2024-12-23 12:28:50|704.52|700.72|704.44|700.64|704.59|700.79|704.44|700.64|31
1734956940000|2024-12-23 12:29:00|704.48|700.68|704.32|700.52|704.58|700.78|704.27|700.47|32
1734956950000|2024-12-23 12:29:10|704.35|700.55|704.62|700.82|704.64|700.84|704.3|700.5|32
1734956960000|2024-12-23 12:29:20|704.64|700.84|704.59|700.79|704.66|700.86|704.54|700.74|25
1734956970000|2024-12-23 12:29:30|704.61|700.81|704.53|700.73|704.7|700.9|704.53|700.73|28
1734956980000|2024-12-23 12:29:40|704.5|700.7|704.45|700.65|704.5|700.7|704.36|700.56|23
1734956990000|2024-12-23 12:29:50|704.47|700.67|704.79|700.99|704.79|700.99|704.37|700.57|26
1734957000000|2024-12-23 12:30:00|704.8|701|704.66|700.86|704.85|701.05|704.59|700.79|24
1734957010000|2024-12-23 12:30:10|704.64|700.84|705.14|701.34|705.3|701.5|704.64|700.84|33
1734957020000|2024-12-23 12:30:20|705.08|701.28|705.62|701.82|705.62|701.82|705.06|701.26|33
1734957030000|2024-12-23 12:30:30|705.64|701.84|705.74|701.94|705.79|701.99|705.64|701.84|25
1734957040000|2024-12-23 12:30:40|705.72|701.92|705.69|701.89|705.76|701.96|705.62|701.82|27
1734957050000|2024-12-23 12:30:50|705.66|701.86|705.78|701.98|705.8|702|705.53|701.73|32
1734957060000|2024-12-23 12:31:00|705.77|701.97|705.81|702.01|705.84|702.04|705.75|701.95|19
1734957070000|2024-12-23 12:31:10|705.82|702.02|705.63|701.83|705.87|702.07|705.63|701.83|19
1734957080000|2024-12-23 12:31:20|705.66|701.86|705.18|701.38|705.66|701.86|705.15|701.35|25
1734957090000|2024-12-23 12:31:30|705.15|701.35|705.35|701.55|705.35|701.55|704.91|701.11|33
1734957100000|2024-12-23 12:31:40|705.38|701.58|705.58|701.78|705.6|701.8|705.26|701.46|29
1734957110000|2024-12-23 12:31:50|705.55|701.75|705.24|701.44|705.63|701.83|705.16|701.36|32
1734957120000|2024-12-23 12:32:00|705.19|701.39|704.65|700.85|705.19|701.39|704.65|700.85|29
1734957130000|2024-12-23 12:32:10|704.53|700.73|704.41|700.61|704.58|700.78|704.14|700.34|34
1734957140000|2024-12-23 12:32:20|704.36|700.56|704.34|700.54|704.47|700.67|704.34|700.54|21
1734957150000|2024-12-23 12:32:30|704.33|700.53|704|700.2|704.33|700.53|703.99|700.19|16
1734957160000|2024-12-23 12:32:40|703.99|700.19|704.49|700.69|704.49|700.69|703.99|700.19|27
1734957170000|2024-12-23 12:32:50|704.52|700.72|704.52|700.72|704.62|700.82|704.45|700.65|29
1734957180000|2024-12-23 12:33:00|704.5|700.7|704.31|700.51|704.54|700.74|704.22|700.42|29
1734957190000|2024-12-23 12:33:10|704.3|700.5|704.96|701.16|705.05|701.25|704.27|700.47|32
1734957200000|2024-12-23 12:33:20|704.98|701.18|704.97|701.17|705.12|701.32|704.94|701.14|30
1734957210000|2024-12-23 12:33:30|704.91|701.11|704.51|700.71|705.02|701.22|704.48|700.68|25
1734957220000|2024-12-23 12:33:40|704.55|700.75|704.42|700.62|704.57|700.77|704.19|700.39|25
1734957230000|2024-12-23 12:33:50|704.44|700.64|705.15|701.35|705.2|701.4|704.44|700.64|32
1734957240000|2024-12-23 12:34:00|705.12|701.32|705.15|701.35|705.28|701.48|705.07|701.27|26
1734957250000|2024-12-23 12:34:10|705.12|701.32|705.41|701.61|705.5|701.7|705.12|701.32|24
1734957260000|2024-12-23 12:34:20|705.47|701.67|705.25|701.45|705.47|701.67|705.25|701.45|29
1734957270000|2024-12-23 12:34:30|705.24|701.44|704.57|700.77|705.26|701.46|704.53|700.73|30
1734957280000|2024-12-23 12:34:40|704.53|700.73|704.52|700.72|704.57|700.77|704.27|700.47|25
1734957290000|2024-12-23 12:34:50|704.55|700.75|704.6|700.8|704.61|700.81|704.45|700.65|21
1734957300000|2024-12-23 12:35:00|704.62|700.82|704.82|701.02|705.01|701.21|704.51|700.71|32
1734957310000|2024-12-23 12:35:10|704.81|701.01|704.22|700.42|704.81|701.01|704.22|700.42|19
1734957320000|2024-12-23 12:35:20|704.18|700.38|703.96|700.16|704.21|700.41|703.96|700.16|21
1734957330000|2024-12-23 12:35:30|703.91|700.11|703.61|699.81|703.91|700.11|703.47|699.67|25
1734957340000|2024-12-23 12:35:40|703.65|699.85|703.87|700.07|703.88|700.08|703.65|699.85|23
1734957350000|2024-12-23 12:35:50|703.86|700.06|703.47|699.67|703.94|700.14|703.46|699.66|30
1734957360000|2024-12-23 12:36:00|703.45|699.65|703.18|699.38|703.57|699.77|703.12|699.32|32
1734957370000|2024-12-23 12:36:10|703.19|699.39|703.27|699.47|703.44|699.64|703.16|699.36|36
1734957380000|2024-12-23 12:36:20|703.25|699.45|703.58|699.78|703.58|699.78|703.25|699.45|23
1734957390000|2024-12-23 12:36:30|703.51|699.71|702.81|699.01|703.51|699.71|702.77|698.97|30
1734957400000|2024-12-23 12:36:40|702.78|698.98|702.67|698.87|702.81|699.01|702.59|698.79|32
1734957410000|2024-12-23 12:36:50|702.71|698.91|702.9|699.1|702.94|699.14|702.61|698.81|26
1734957420000|2024-12-23 12:37:00|702.79|698.99|703.34|699.54|703.34|699.54|702.79|698.99|31
1734957430000|2024-12-23 12:37:10|703.36|699.56|703.23|699.43|703.68|699.88|702.97|699.17|29
1734957440000|2024-12-23 12:37:20|703.2|699.4|703.97|700.17|703.97|700.17|703.14|699.34|31
1734957450000|2024-12-23 12:37:30|704.01|700.21|704.33|700.53|704.35|700.55|704.01|700.21|30
1734957460000|2024-12-23 12:37:40|704.31|700.51|704.06|700.26|704.33|700.53|703.94|700.14|21
1734957470000|2024-12-23 12:37:50|704.05|700.25|704.01|700.21|704.23|700.43|704.01|700.21|18
1734957480000|2024-12-23 12:38:00|703.99|700.19|704.39|700.59|704.41|700.61|703.86|700.06|29
1734957490000|2024-12-23 12:38:10|704.41|700.61|704.05|700.25|704.41|700.61|704.05|700.25|21
1734957500000|2024-12-23 12:38:20|703.89|700.09|703.47|699.67|703.92|700.12|703.44|699.64|25
1734957510000|2024-12-23 12:38:30|703.45|699.65|703.69|699.89|703.77|699.97|703.45|699.65|22
1734957520000|2024-12-23 12:38:40|703.72|699.92|703.47|699.67|703.78|699.98|703.45|699.65|29
1734957530000|2024-12-23 12:38:50|703.48|699.68|703.76|699.96|703.78|699.98|703.32|699.52|27
1734957540000|2024-12-23 12:39:00|703.75|699.95|703.97|700.17|704.09|700.29|703.72|699.92|30
1734957550000|2024-12-23 12:39:10|704.03|700.23|704.1|700.3|704.12|700.32|703.94|700.14|29
1734957560000|2024-12-23 12:39:20|704.09|700.29|704.24|700.44|704.24|700.44|703.96|700.16|22
1734957570000|2024-12-23 12:39:30|704.23|700.43|704.23|700.43|704.28|700.48|704.07|700.27|26
1734957580000|2024-12-23 12:39:40|704.17|700.37|705.09|701.29|705.19|701.39|704.17|700.37|30
1734957590000|2024-12-23 12:39:50|705.2|701.4|705.18|701.38|705.2|701.4|704.82|701.02|30
1734957600000|2024-12-23 12:40:00|705.11|701.31|705.33|701.53|705.52|701.72|705.11|701.31|34
1734957610000|2024-12-23 12:40:10|705.32|701.52|704.31|700.51|705.32|701.52|704.31|700.51|30
1734957620000|2024-12-23 12:40:20|704.25|700.45|704.06|700.26|704.25|700.45|703.96|700.16|29
1734957630000|2024-12-23 12:40:30|704.02|700.22|703.89|700.09|704.13|700.33|703.89|700.09|22
1734957640000|2024-12-23 12:40:40|703.83|700.03|704.3|700.5|704.3|700.5|703.77|699.97|23
1734957650000|2024-12-23 12:40:50|704.29|700.49|704.23|700.43|704.46|700.66|704.22|700.42|19
1734957660000|2024-12-23 12:41:00|704.22|700.42|703.91|700.11|704.29|700.49|703.91|700.11|28
1734957670000|2024-12-23 12:41:10|703.85|700.05|703.97|700.17|704.15|700.35|703.85|700.05|27
1734957680000|2024-12-23 12:41:20|704.01|700.21|704.14|700.34|704.15|700.35|703.88|700.08|22
1734957690000|2024-12-23 12:41:30|704.13|700.33|703.96|700.16|704.17|700.37|703.91|700.11|22
1734957700000|2024-12-23 12:41:40|703.95|700.15|704.17|700.37|704.17|700.37|703.95|700.15|23
1734957710000|2024-12-23 12:41:50|704.12|700.32|704.09|700.29|704.24|700.44|704.02|700.22|27
1734957720000|2024-12-23 12:42:00|704.15|700.35|703.72|699.92|704.15|700.35|703.72|699.92|25
1734957730000|2024-12-23 12:42:10|703.73|699.93|703.55|699.75|703.74|699.94|703.5|699.7|26
1734957740000|2024-12-23 12:42:20|703.54|699.74|704.15|700.35|704.18|700.38|703.53|699.73|25
1734957750000|2024-12-23 12:42:30|704.16|700.36|704.64|700.84|704.71|700.91|704.15|700.35|30
1734957760000|2024-12-23 12:42:40|704.58|700.78|704.02|700.22|704.77|700.97|703.96|700.16|25
1734957770000|2024-12-23 12:42:50|704.05|700.25|703.99|700.19|704.14|700.34|703.95|700.15|31
1734957780000|2024-12-23 12:43:00|703.95|700.15|704.21|700.41|704.29|700.49|703.94|700.14|28
1734957790000|2024-12-23 12:43:10|704.17|700.37|704.1|700.3|704.24|700.44|704.1|700.3|24
1734957800000|2024-12-23 12:43:20|704.07|700.27|704.32|700.52|704.36|700.56|704.02|700.22|25
1734957810000|2024-12-23 12:43:30|704.29|700.49|704.35|700.55|704.42|700.62|704.29|700.49|29
1734957820000|2024-12-23 12:43:40|704.38|700.58|704.35|700.55|704.4|700.6|704.27|700.47|24
1734957830000|2024-12-23 12:43:50|704.38|700.58|704.29|700.49|704.41|700.61|704.27|700.47|20
1734957840000|2024-12-23 12:44:00|704.27|700.47|704.46|700.66|704.62|700.82|704.25|700.45|33
1734957850000|2024-12-23 12:44:10|704.47|700.67|704.4|700.6|704.6|700.8|704.4|700.6|32
1734957860000|2024-12-23 12:44:20|704.43|700.63|704.51|700.71|704.51|700.71|704.43|700.63|29
1734957870000|2024-12-23 12:44:30|704.59|700.79|704.39|700.59|704.62|700.82|704.38|700.58|23
1734957880000|2024-12-23 12:44:40|704.41|700.61|704.63|700.83|704.73|700.93|704.36|700.56|22
1734957890000|2024-12-23 12:44:50|704.76|700.96|704.85|701.05|705|701.2|704.67|700.87|28
1734957900000|2024-12-23 12:45:00|704.92|701.12|704.54|700.74|704.92|701.12|704.5|700.7|33
1734957910000|2024-12-23 12:45:10|704.51|700.71|703.97|700.17|704.51|700.71|703.5|699.7|33
1734957920000|2024-12-23 12:45:20|704.03|700.23|704.09|700.29|704.32|700.52|703.99|700.19|29
1734957930000|2024-12-23 12:45:30|704.13|700.33|703.84|700.04|704.13|700.33|703.82|700.02|33
1734957940000|2024-12-23 12:45:40|703.85|700.05|703.96|700.16|704.14|700.34|703.84|700.04|32
1734957950000|2024-12-23 12:45:50|703.95|700.15|704.52|700.72|704.52|700.72|703.88|700.08|32
1734957960000|2024-12-23 12:46:00|704.46|700.66|704.12|700.32|704.54|700.74|704.09|700.29|34
1734957970000|2024-12-23 12:46:10|704.11|700.31|704.52|700.72|704.58|700.78|704.08|700.28|34
1734957980000|2024-12-23 12:46:20|704.5|700.7|704.68|700.88|705.06|701.26|704.44|700.64|34
1734957990000|2024-12-23 12:46:30|704.63|700.83|704.89|701.09|704.91|701.11|704.4|700.6|32
1734958000000|2024-12-23 12:46:40|704.92|701.12|705.59|701.79|705.59|701.79|704.92|701.12|33
1734958010000|2024-12-23 12:46:50|705.62|701.82|705.75|701.95|705.81|702.01|705.61|701.81|24
1734958020000|2024-12-23 12:47:00|705.86|702.06|706.18|702.38|706.35|702.55|705.74|701.94|24
1734958030000|2024-12-23 12:47:10|706.15|702.35|706.57|702.77|706.57|702.77|706.06|702.26|25
1734958040000|2024-12-23 12:47:20|706.8|703|706.76|702.96|706.86|703.06|706.68|702.88|28
1734958050000|2024-12-23 12:47:30|706.75|702.95|706.73|702.93|706.82|703.02|706.58|702.78|33
1734958060000|2024-12-23 12:47:40|706.86|703.06|706.88|703.08|706.94|703.14|706.77|702.97|18
1734958070000|2024-12-23 12:47:50|706.87|703.07|706.79|702.99|706.92|703.12|706.76|702.96|20
1734958080000|2024-12-23 12:48:00|706.66|702.86|706.46|702.66|706.69|702.89|706.37|702.57|30
1734958090000|2024-12-23 12:48:10|706.54|702.74|706.77|702.97|706.82|703.02|706.52|702.72|30
1734958100000|2024-12-23 12:48:20|706.73|702.93|706.69|702.89|706.81|703.01|706.45|702.65|27
1734958110000|2024-12-23 12:48:30|706.76|702.96|706.8|703|706.8|703|706.68|702.88|17
1734958120000|2024-12-23 12:48:40|706.76|702.96|706.74|702.94|706.83|703.03|706.66|702.86|25
1734958130000|2024-12-23 12:48:50|706.77|702.97|706.81|703.01|706.81|703.01|706.47|702.67|21
1734958140000|2024-12-23 12:49:00|706.75|702.95|706.97|703.17|706.98|703.18|706.75|702.95|17
1734958150000|2024-12-23 12:49:10|706.94|703.14|707.82|704.02|707.82|704.02|706.94|703.14|26
1734958160000|2024-12-23 12:49:20|707.81|704.01|708.08|704.28|708.12|704.32|707.76|703.96|22
1734958170000|2024-12-23 12:49:30|708.03|704.23|708.07|704.27|708.12|704.32|708.01|704.21|23
1734958180000|2024-12-23 12:49:40|708.02|704.22|708.09|704.29|708.2|704.4|708.02|704.22|20
1734958190000|2024-12-23 12:49:50|708.02|704.22|707.79|703.99|708.02|704.22|707.7|703.9|25
1734958200000|2024-12-23 12:50:00|707.72|703.92|708.14|704.34|708.15|704.35|707.72|703.92|23
1734958210000|2024-12-23 12:50:10|708.13|704.33|707.94|704.14|708.19|704.39|707.94|704.14|12
1734958220000|2024-12-23 12:50:20|707.95|704.15|708|704.2|708|704.2|707.57|703.77|23
1734958230000|2024-12-23 12:50:30|707.93|704.13|708.05|704.25|708.16|704.36|707.87|704.07|24
1734958240000|2024-12-23 12:50:40|708.04|704.24|708.06|704.26|708.13|704.33|708.03|704.23|25
1734958250000|2024-12-23 12:50:50|708.04|704.24|708|704.2|708.11|704.31|707.96|704.16|15
1734958260000|2024-12-23 12:51:00|707.95|704.15|708.11|704.31|708.22|704.42|707.95|704.15|17
1734958270000|2024-12-23 12:51:10|708.1|704.3|707.97|704.17|708.17|704.37|707.9|704.1|23
1734958280000|2024-12-23 12:51:20|707.91|704.11|707.72|703.92|708|704.2|707.72|703.92|26
1734958290000|2024-12-23 12:51:30|707.71|703.91|707.56|703.76|707.85|704.05|707.34|703.54|27
1734958300000|2024-12-23 12:51:40|707.49|703.69|707.52|703.72|707.6|703.8|707.44|703.64|24
1734958310000|2024-12-23 12:51:50|707.62|703.82|707.56|703.76|707.62|703.82|707.27|703.47|31
1734958320000|2024-12-23 12:52:00|707.5|703.7|707.33|703.53|707.57|703.77|707.32|703.52|23
1734958330000|2024-12-23 12:52:10|707.37|703.57|706.98|703.18|707.47|703.67|706.88|703.08|27
1734958340000|2024-12-23 12:52:20|707|703.2|706.99|703.19|707.21|703.41|706.88|703.08|35
1734958350000|2024-12-23 12:52:30|706.97|703.17|707.33|703.53|707.33|703.53|706.92|703.12|28
1734958360000|2024-12-23 12:52:40|707.37|703.57|707.43|703.63|707.59|703.79|707.3|703.5|24
1734958370000|2024-12-23 12:52:50|707.48|703.68|707.3|703.5|707.49|703.69|707.2|703.4|25
1734958380000|2024-12-23 12:53:00|707.36|703.56|707.1|703.3|707.64|703.84|707.08|703.28|28
1734958390000|2024-12-23 12:53:10|707.18|703.38|707.06|703.26|707.48|703.68|707.01|703.21|29
1734958400000|2024-12-23 12:53:20|707.01|703.21|706.91|703.11|707.27|703.47|706.82|703.02|33
1734958410000|2024-12-23 12:53:30|706.88|703.08|706.3|702.5|706.91|703.11|706.3|702.5|26
1734958420000|2024-12-23 12:53:40|706.33|702.53|706.02|702.22|706.46|702.66|705.8|702|31
1734958430000|2024-12-23 12:53:50|706.07|702.27|706.14|702.34|706.19|702.39|706.01|702.21|29
1734958440000|2024-12-23 12:54:00|706.08|702.28|706.37|702.57|706.41|702.61|706.08|702.28|30
1734958450000|2024-12-23 12:54:10|706.42|702.62|705.78|701.98|706.42|702.62|705.78|701.98|27
1734958460000|2024-12-23 12:54:20|705.81|702.01|704.93|701.13|705.81|702.01|704.92|701.12|32
1734958470000|2024-12-23 12:54:30|704.92|701.12|704.98|701.18|704.99|701.19|704.84|701.04|21
1734958480000|2024-12-23 12:54:40|704.97|701.17|705.1|701.3|705.1|701.3|704.89|701.09|28
1734958490000|2024-12-23 12:54:50|705.07|701.27|705.26|701.46|705.35|701.55|705.07|701.27|22
1734958500000|2024-12-23 12:55:00|705.25|701.45|705.93|702.13|705.96|702.16|705.14|701.34|34
1734958510000|2024-12-23 12:55:10|705.98|702.18|705.85|702.05|706.01|702.21|705.82|702.02|30
1734958520000|2024-12-23 12:55:20|705.78|701.98|705.98|702.18|706.19|702.39|705.78|701.98|36
1734958530000|2024-12-23 12:55:30|705.95|702.15|706.22|702.42|706.27|702.47|705.94|702.14|30
1734958540000|2024-12-23 12:55:40|706.28|702.48|706.12|702.32|706.28|702.48|706.02|702.22|27
1734958550000|2024-12-23 12:55:50|706.09|702.29|706.05|702.25|706.1|702.3|705.95|702.15|27
1734958560000|2024-12-23 12:56:00|706.08|702.28|705.56|701.76|706.08|702.28|705.56|701.76|28
1734958570000|2024-12-23 12:56:10|705.52|701.72|705.49|701.69|705.65|701.85|705.37|701.57|30
1734958580000|2024-12-23 12:56:20|705.48|701.68|705.46|701.66|705.48|701.68|705.44|701.64|11
1734958590000|2024-12-23 12:56:30|705.47|701.67|705.47|701.67|705.48|701.68|705.46|701.66|7
1734958600000|2024-12-23 12:56:40|705.45|701.65|705.18|701.38|705.45|701.65|705.13|701.33|16
1734958610000|2024-12-23 12:56:50|705.17|701.37|705.19|701.39|705.21|701.41|705.17|701.37|9
1734958620000|2024-12-23 12:57:00|705.2|701.4|705.13|701.33|705.31|701.51|705.13|701.33|22
1734958630000|2024-12-23 12:57:10|705.12|701.32|705.18|701.38|705.2|701.4|705.08|701.28|15
1734958640000|2024-12-23 12:57:20|705.2|701.4|705.36|701.56|705.36|701.56|705.2|701.4|22
1734958650000|2024-12-23 12:57:30|705.35|701.55|705.31|701.51|705.37|701.57|705.23|701.43|21
1734958660000|2024-12-23 12:57:40|705.3|701.5|706.01|702.21|706.19|702.39|705.29|701.49|29
1734958670000|2024-12-23 12:57:50|705.96|702.16|705.84|702.04|706|702.2|705.76|701.96|22
1734958680000|2024-12-23 12:58:00|705.8|702|705.8|702|705.99|702.19|705.76|701.96|23
1734958690000|2024-12-23 12:58:10|705.84|702.04|705.96|702.16|706.06|702.26|705.82|702.02|26
1734958700000|2024-12-23 12:58:20|705.91|702.11|705.84|702.04|705.97|702.17|705.74|701.94|26
1734958710000|2024-12-23 12:58:30|705.9|702.1|705.91|702.11|705.96|702.16|705.72|701.92|29
1734958720000|2024-12-23 12:58:40|705.85|702.05|706.04|702.24|706.04|702.24|705.66|701.86|21
1734958730000|2024-12-23 12:58:50|706.01|702.21|705.94|702.14|706.05|702.25|705.88|702.08|27
1734958740000|2024-12-23 12:59:00|705.93|702.13|705.79|701.99|705.93|702.13|705.69|701.89|32
1734958750000|2024-12-23 12:59:10|705.8|702|705.63|701.83|705.84|702.04|705.61|701.81|28
1734958760000|2024-12-23 12:59:20|705.66|701.86|705.59|701.79|705.66|701.86|705.44|701.64|24
1734958770000|2024-12-23 12:59:30|705.58|701.78|705.72|701.92|705.72|701.92|705.5|701.7|29
1734958780000|2024-12-23 12:59:40|705.76|701.96|705.78|701.98|705.83|702.03|705.72|701.92|26
1734958790000|2024-12-23 12:59:50|705.74|701.94|705.73|701.93|705.79|701.99|705.67|701.87|29
1734958800000|2024-12-23 13:00:00|705.72|701.92|705.41|701.61|705.75|701.95|705.37|701.57|32
1734958810000|2024-12-23 13:00:10|705.39|701.59|705.85|702.05|705.93|702.13|705.38|701.58|25
1734958820000|2024-12-23 13:00:20|705.82|702.02|705.96|702.16|706.01|702.21|705.82|702.02|18
1734958830000|2024-12-23 13:00:30|705.92|702.12|706|702.2|706.13|702.33|705.92|702.12|21
1734958840000|2024-12-23 13:00:40|706.11|702.31|706.84|703.04|706.86|703.06|706.11|702.31|31
1734958850000|2024-12-23 13:00:50|706.99|703.19|706.94|703.14|707.35|703.55|706.94|703.14|29
1734958860000|2024-12-23 13:01:00|706.86|703.06|706.8|703|706.94|703.14|706.76|702.96|34
1734958870000|2024-12-23 13:01:10|706.82|703.02|706.62|702.82|706.82|703.02|706.34|702.54|33
1734958880000|2024-12-23 13:01:20|706.66|702.86|706.33|702.53|706.69|702.89|706.33|702.53|31
1734958890000|2024-12-23 13:01:30|706.37|702.57|706.24|702.44|706.39|702.59|706.24|702.44|22
1734958900000|2024-12-23 13:01:40|706.16|702.36|705.77|701.97|706.16|702.36|705.66|701.86|24
1734958910000|2024-12-23 13:01:50|705.85|702.05|705.7|701.9|706.06|702.26|705.7|701.9|32
1734958920000|2024-12-23 13:02:00|705.66|701.86|705.91|702.11|706.1|702.3|705.64|701.84|30
1734958930000|2024-12-23 13:02:10|705.96|702.16|705.51|701.71|705.96|702.16|705.51|701.71|28
1734958940000|2024-12-23 13:02:20|705.47|701.67|705.47|701.67|705.5|701.7|705.09|701.29|33
1734958950000|2024-12-23 13:02:30|705.5|701.7|705.65|701.85|705.78|701.98|705.46|701.66|28
1734958960000|2024-12-23 13:02:40|705.63|701.83|705.78|701.98|705.88|702.08|705.58|701.78|28
1734958970000|2024-12-23 13:02:50|705.79|701.99|705.83|702.03|706.05|702.25|705.79|701.99|30
1734958980000|2024-12-23 13:03:00|705.85|702.05|705.14|701.34|705.85|702.05|705.03|701.23|28
1734958990000|2024-12-23 13:03:10|705.15|701.35|705.27|701.47|705.8|702|705.15|701.35|33
1734959000000|2024-12-23 13:03:20|705.33|701.53|705.26|701.46|705.41|701.61|705.22|701.42|32
1734959010000|2024-12-23 13:03:30|705.23|701.43|705.64|701.84|705.64|701.84|705.21|701.41|29
1734959020000|2024-12-23 13:03:40|705.66|701.86|706.4|702.6|706.45|702.65|705.66|701.86|24
1734959030000|2024-12-23 13:03:50|706.39|702.59|706.43|702.63|706.77|702.97|706.37|702.57|29
1734959040000|2024-12-23 13:04:00|706.39|702.59|706.28|702.48|706.67|702.87|706.28|702.48|22
1734959050000|2024-12-23 13:04:10|706.21|702.41|705.62|701.82|706.21|702.41|705.5|701.7|31
1734959060000|2024-12-23 13:04:20|705.6|701.8|705.15|701.35|705.75|701.95|705.15|701.35|30
1734959070000|2024-12-23 13:04:30|705.12|701.32|704.94|701.14|705.12|701.32|704.7|700.9|33
1734959080000|2024-12-23 13:04:40|704.83|701.03|703.87|700.07|704.86|701.06|703.84|700.04|34
1734959090000|2024-12-23 13:04:50|703.9|700.1|704.11|700.31|704.15|700.35|703.8|700|30
1734959100000|2024-12-23 13:05:00|704.12|700.32|704.17|700.37|704.25|700.45|704.03|700.23|32
1734959110000|2024-12-23 13:05:10|704.25|700.45|704.55|700.75|704.56|700.76|704.08|700.28|34
1734959120000|2024-12-23 13:05:20|704.56|700.76|704.54|700.74|704.7|700.9|704.47|700.67|30
1734959130000|2024-12-23 13:05:30|704.6|700.8|704.61|700.81|704.61|700.81|704.32|700.52|31
1734959140000|2024-12-23 13:05:40|704.66|700.86|704.94|701.14|705.01|701.21|704.64|700.84|29
1734959150000|2024-12-23 13:05:50|705|701.2|705.05|701.25|705.09|701.29|704.71|700.91|28
1734959160000|2024-12-23 13:06:00|705.04|701.24|705.54|701.74|705.57|701.77|704.9|701.1|28
1734959170000|2024-12-23 13:06:10|705.45|701.65|705.29|701.49|705.48|701.68|705.05|701.25|34
1734959180000|2024-12-23 13:06:20|705.28|701.48|704.1|700.3|705.28|701.48|704.09|700.29|30
1734959190000|2024-12-23 13:06:30|704.04|700.24|704.01|700.21|704.4|700.6|704.01|700.21|29
1734959200000|2024-12-23 13:06:40|704.04|700.24|703.52|699.72|704.04|700.24|703.52|699.72|26
1734959210000|2024-12-23 13:06:50|703.47|699.67|703.64|699.84|703.89|700.09|703.47|699.67|28
1734959220000|2024-12-23 13:07:00|703.63|699.83|703.42|699.62|703.83|700.03|703.42|699.62|29
1734959230000|2024-12-23 13:07:10|703.4|699.6|702.58|698.78|703.4|699.6|702.58|698.78|31
1734959240000|2024-12-23 13:07:20|702.54|698.74|702.54|698.74|702.66|698.86|702.43|698.63|33
1734959250000|2024-12-23 13:07:30|702.55|698.75|702.56|698.76|702.86|699.06|702.54|698.74|32
1734959260000|2024-12-23 13:07:40|702.6|698.8|702.68|698.88|702.8|699|702.46|698.66|33
1734959270000|2024-12-23 13:07:50|702.71|698.91|703.2|699.4|703.28|699.48|702.71|698.91|30
1734959280000|2024-12-23 13:08:00|703.15|699.35|702.88|699.08|703.28|699.48|702.84|699.04|30
1734959290000|2024-12-23 13:08:10|702.87|699.07|702.21|698.41|702.91|699.11|702.21|698.41|22
1734959300000|2024-12-23 13:08:20|702.2|698.4|701.5|697.7|702.22|698.42|701.5|697.7|18
1734959310000|2024-12-23 13:08:30|701.48|697.68|701.43|697.63|701.52|697.72|701.36|697.56|30
1734959320000|2024-12-23 13:08:40|701.37|697.57|701.24|697.44|701.47|697.67|701.24|697.44|30
1734959330000|2024-12-23 13:08:50|701.2|697.4|701.3|697.5|701.4|697.6|701.16|697.36|30
1734959340000|2024-12-23 13:09:00|701.32|697.52|701.37|697.57|701.48|697.68|701.08|697.28|31
1734959350000|2024-12-23 13:09:10|701.3|697.5|701.73|697.93|701.73|697.93|701.3|697.5|37
1734959360000|2024-12-23 13:09:20|701.77|697.97|701.87|698.07|701.93|698.13|701.65|697.85|26
1734959370000|2024-12-23 13:09:30|701.82|698.02|702.91|699.11|702.91|699.11|701.82|698.02|30
1734959380000|2024-12-23 13:09:40|703.05|699.25|702.89|699.09|703.1|699.3|702.65|698.85|28
1734959390000|2024-12-23 13:09:50|702.97|699.17|702.54|698.74|703|699.2|702.53|698.73|25
1734959400000|2024-12-23 13:10:00|702.53|698.73|702.53|698.73|702.65|698.85|702.24|698.44|33
1734959410000|2024-12-23 13:10:10|702.56|698.76|702.5|698.7|702.98|699.18|702.5|698.7|23
1734959420000|2024-12-23 13:10:20|702.55|698.75|702.51|698.71|702.65|698.85|702.22|698.42|28
1734959430000|2024-12-23 13:10:30|702.55|698.75|702.26|698.46|702.74|698.94|702.26|698.46|31
1734959440000|2024-12-23 13:10:40|702.21|698.41|702.28|698.48|702.34|698.54|702.21|698.41|17
1734959450000|2024-12-23 13:10:50|702.31|698.51|702.74|698.94|702.87|699.07|702.23|698.43|34
1734959460000|2024-12-23 13:11:00|702.81|699.01|703.25|699.45|703.45|699.65|702.6|698.8|35
1734959470000|2024-12-23 13:11:10|703.27|699.47|703.14|699.34|703.41|699.61|702.85|699.05|32
1734959480000|2024-12-23 13:11:20|703.13|699.33|703|699.2|703.39|699.59|703|699.2|32
1734959490000|2024-12-23 13:11:30|703.02|699.22|703.14|699.34|703.31|699.51|702.7|698.9|34
1734959500000|2024-12-23 13:11:40|703.12|699.32|703.05|699.25|703.22|699.42|703.03|699.23|29
1734959510000|2024-12-23 13:11:50|703.04|699.24|702.3|698.5|703.04|699.24|702.3|698.5|29
1734959520000|2024-12-23 13:12:00|702.34|698.54|702.61|698.81|702.67|698.87|702.34|698.54|35
1734959530000|2024-12-23 13:12:10|702.53|698.73|701.77|697.97|702.53|698.73|701.69|697.89|19
1734959540000|2024-12-23 13:12:20|701.8|698|701.62|697.82|701.8|698|701.23|697.43|34
1734959550000|2024-12-23 13:12:30|701.69|697.89|701.64|697.84|701.72|697.92|701.42|697.62|34
1734959560000|2024-12-23 13:12:40|701.66|697.86|700.5|696.7|701.66|697.86|700.35|696.55|32
1734959570000|2024-12-23 13:12:50|700.59|696.79|700.76|696.96|700.86|697.06|700.59|696.79|27
1734959580000|2024-12-23 13:13:00|700.84|697.04|700.98|697.18|701.01|697.21|700.64|696.84|33
1734959590000|2024-12-23 13:13:10|700.92|697.12|700.52|696.72|701.04|697.24|700.52|696.72|25
1734959600000|2024-12-23 13:13:20|700.36|696.56|700.68|696.88|700.69|696.89|700.36|696.56|19
1734959610000|2024-12-23 13:13:30|700.7|696.9|700.55|696.75|700.86|697.06|700.55|696.75|16
1734959620000|2024-12-23 13:13:40|700.63|696.83|700.7|696.9|700.77|696.97|700.61|696.81|21
1734959630000|2024-12-23 13:13:50|700.67|696.87|700.77|696.97|700.8|697|700.59|696.79|23
1734959640000|2024-12-23 13:14:00|700.79|696.99|700.63|696.83|701|697.2|700.49|696.69|28
1734959650000|2024-12-23 13:14:10|700.64|696.84|700.99|697.19|700.99|697.19|700.64|696.84|33
1734959660000|2024-12-23 13:14:20|701|697.2|700.45|696.65|701|697.2|700.44|696.64|24
1734959670000|2024-12-23 13:14:30|700.51|696.71|700.48|696.68|700.51|696.71|700.37|696.57|18
1734959680000|2024-12-23 13:14:40|700.39|696.59|700.06|696.26|700.47|696.67|700.06|696.26|26
1734959690000|2024-12-23 13:14:50|700.05|696.25|700.09|696.29|700.12|696.32|699.96|696.16|31
1734959700000|2024-12-23 13:15:00|700.02|696.22|700.14|696.34|700.36|696.56|699.98|696.18|33
1734959710000|2024-12-23 13:15:10|700.16|696.36|700.08|696.28|700.2|696.4|699.94|696.14|34
1734959720000|2024-12-23 13:15:20|700.02|696.22|699.63|695.83|700.16|696.36|699.63|695.83|28
1734959730000|2024-12-23 13:15:30|699.62|695.82|699.63|695.83|699.81|696.01|699.49|695.69|34
1734959740000|2024-12-23 13:15:40|699.69|695.89|700.58|696.78|700.58|696.78|699.65|695.85|32
1734959750000|2024-12-23 13:15:50|700.62|696.82|700.71|696.91|700.98|697.18|700.42|696.62|30
1734959760000|2024-12-23 13:16:00|700.46|696.66|701.11|697.31|701.12|697.32|700.37|696.57|32
1734959770000|2024-12-23 13:16:10|701.16|697.36|701.83|698.03|701.84|698.04|701.16|697.36|36
1734959780000|2024-12-23 13:16:20|701.88|698.08|702.07|698.27|702.35|698.55|701.88|698.08|34
1734959790000|2024-12-23 13:16:30|702.04|698.24|701.67|697.87|702.04|698.24|701.65|697.85|30
1734959800000|2024-12-23 13:16:40|701.65|697.85|702.02|698.22|702.02|698.22|701.61|697.81|25
1734959810000|2024-12-23 13:16:50|702.06|698.26|701.37|697.57|702.19|698.39|701.37|697.57|23
1734959820000|2024-12-23 13:17:00|701.36|697.56|701.48|697.68|701.54|697.74|701.21|697.41|31
1734959830000|2024-12-23 13:17:10|701.57|697.77|701.8|698|701.96|698.16|701.49|697.69|32
1734959840000|2024-12-23 13:17:20|701.77|697.97|701.6|697.8|701.77|697.97|701.31|697.51|22
1734959850000|2024-12-23 13:17:30|701.62|697.82|701.7|697.9|701.88|698.08|701.58|697.78|30
1734959860000|2024-12-23 13:17:40|701.84|698.04|701.52|697.72|701.99|698.19|701.47|697.67|27
1734959870000|2024-12-23 13:17:50|701.5|697.7|701.66|697.86|701.86|698.06|701.5|697.7|32
1734959880000|2024-12-23 13:18:00|701.69|697.89|701.83|698.03|702.09|698.29|701.68|697.88|32
1734959890000|2024-12-23 13:18:10|701.76|697.96|702.15|698.35|702.28|698.48|701.76|697.96|27
1734959900000|2024-12-23 13:18:20|702.09|698.29|701.95|698.15|702.27|698.47|701.91|698.11|30
1734959910000|2024-12-23 13:18:30|702.03|698.23|701.87|698.07|702.03|698.23|701.66|697.86|18
1734959920000|2024-12-23 13:18:40|701.85|698.05|701.72|697.92|701.91|698.11|701.61|697.81|30
1734959930000|2024-12-23 13:18:50|701.76|697.96|701.35|697.55|701.88|698.08|701.35|697.55|30
1734959940000|2024-12-23 13:19:00|701.44|697.64|701.37|697.57|701.65|697.85|701.23|697.43|30
1734959950000|2024-12-23 13:19:10|701.42|697.62|701.35|697.55|701.42|697.62|701.17|697.37|27
1734959960000|2024-12-23 13:19:20|701.36|697.56|701.93|698.13|702.08|698.28|701.36|697.56|33
1734959970000|2024-12-23 13:19:30|701.95|698.15|701.87|698.07|702.04|698.24|701.76|697.96|27
1734959980000|2024-12-23 13:19:40|701.89|698.09|701.84|698.04|701.96|698.16|701.81|698.01|23
1734959990000|2024-12-23 13:19:50|701.87|698.07|701.08|697.28|701.87|698.07|701.04|697.24|23
1734960000000|2024-12-23 13:20:00|701.1|697.3|701.58|697.78|701.61|697.81|701.1|697.3|35
1734960010000|2024-12-23 13:20:10|701.56|697.76|701.14|697.34|701.62|697.82|701.14|697.34|19
1734960020000|2024-12-23 13:20:20|701.13|697.33|701.87|698.07|701.9|698.1|701.13|697.33|32
1734960030000|2024-12-23 13:20:30|701.86|698.06|701.77|697.97|701.86|698.06|701.63|697.83|25
1734960040000|2024-12-23 13:20:40|701.72|697.92|700.94|697.14|701.72|697.92|700.88|697.08|27
1734960050000|2024-12-23 13:20:50|700.93|697.13|701.01|697.21|701.16|697.36|700.79|696.99|32
1734960060000|2024-12-23 13:21:00|701.06|697.26|701.1|697.3|701.14|697.34|700.95|697.15|26
1734960070000|2024-12-23 13:21:10|701.12|697.32|701.03|697.23|701.16|697.36|700.98|697.18|27
1734960080000|2024-12-23 13:21:20|701.01|697.21|700.95|697.15|701.18|697.38|700.91|697.11|32
1734960090000|2024-12-23 13:21:30|700.98|697.18|701.24|697.44|701.34|697.54|700.92|697.12|33
1734960100000|2024-12-23 13:21:40|701.34|697.54|701.6|697.8|701.64|697.84|701.2|697.4|33
1734960110000|2024-12-23 13:21:50|701.58|697.78|701.16|697.36|701.59|697.79|701.11|697.31|26
1734960120000|2024-12-23 13:22:00|701.18|697.38|700.6|696.8|701.22|697.42|700.52|696.72|31
1734960130000|2024-12-23 13:22:10|700.59|696.79|701|697.2|701.05|697.25|700.56|696.76|26
1734960140000|2024-12-23 13:22:20|701.03|697.23|700.09|696.29|701.04|697.24|700.08|696.28|12
1734960150000|2024-12-23 13:22:30|700.1|696.3|700.25|696.45|700.25|696.45|700.08|696.28|19
1734960160000|2024-12-23 13:22:40|700.26|696.46|700.02|696.22|700.54|696.74|700.01|696.21|25
1734960170000|2024-12-23 13:22:50|700.01|696.21|699.91|696.11|700.01|696.21|699.91|696.11|2
1734960180000|2024-12-23 13:23:00|699.83|696.03|699.28|695.48|699.83|696.03|699.28|695.48|11
1734960190000|2024-12-23 13:23:10|699.18|695.38|698.97|695.17|699.21|695.41|698.84|695.04|29
1734960200000|2024-12-23 13:23:20|698.94|695.14|699.02|695.22|699.24|695.44|698.87|695.07|31
1734960210000|2024-12-23 13:23:30|699.05|695.25|699.34|695.54|699.38|695.58|699.05|695.25|28
1734960220000|2024-12-23 13:23:40|699.36|695.56|699.39|695.59|699.39|695.59|699.24|695.44|27
1734960230000|2024-12-23 13:23:50|699.4|695.6|700.06|696.26|700.24|696.44|699.37|695.57|30
1734960240000|2024-12-23 13:24:00|700.1|696.3|700.55|696.75|700.55|696.75|699.97|696.17|34
1734960250000|2024-12-23 13:24:10|700.52|696.72|700.3|696.5|700.52|696.72|700.23|696.43|27
1734960260000|2024-12-23 13:24:20|700.26|696.46|700.84|697.04|700.88|697.08|700.26|696.46|31
1734960270000|2024-12-23 13:24:30|700.85|697.05|700.54|696.74|700.93|697.13|700.54|696.74|31
1734960280000|2024-12-23 13:24:40|700.56|696.76|700.69|696.89|700.69|696.89|700.49|696.69|27
1734960290000|2024-12-23 13:24:50|700.76|696.96|700.92|697.12|700.99|697.19|700.76|696.96|21
1734960300000|2024-12-23 13:25:00|700.91|697.11|700.63|696.83|700.97|697.17|700.61|696.81|23
1734960310000|2024-12-23 13:25:10|700.68|696.88|700.23|696.43|700.68|696.88|700.16|696.36|25
1734960320000|2024-12-23 13:25:20|700.24|696.44|699.88|696.08|700.24|696.44|699.79|695.99|23
1734960330000|2024-12-23 13:25:30|699.85|696.05|699.76|695.96|699.93|696.13|699.42|695.62|28
1734960340000|2024-12-23 13:25:40|699.77|695.97|699.88|696.08|700.02|696.22|699.76|695.96|26
1734960350000|2024-12-23 13:25:50|699.87|696.07|699.95|696.15|700.17|696.37|699.87|696.07|24
1734960360000|2024-12-23 13:26:00|699.99|696.19|700.09|696.29|700.21|696.41|699.91|696.11|27
1734960370000|2024-12-23 13:26:10|699.88|696.08|700.12|696.32|700.15|696.35|699.88|696.08|21
1734960380000|2024-12-23 13:26:20|700.14|696.34|700.41|696.61|700.41|696.61|700.14|696.34|28
1734960390000|2024-12-23 13:26:30|700.4|696.6|700.39|696.59|700.49|696.69|700.35|696.55|25
1734960400000|2024-12-23 13:26:40|700.43|696.63|700.46|696.66|700.65|696.85|700.43|696.63|26
1734960410000|2024-12-23 13:26:50|700.31|696.51|700.21|696.41|700.32|696.52|700.2|696.4|9
1734960420000|2024-12-23 13:27:00|700.22|696.42|700.26|696.46|700.26|696.46|700.2|696.4|8
1734960430000|2024-12-23 13:27:10|700.25|696.45|700.18|696.38|700.25|696.45|700.16|696.36|17
1734960440000|2024-12-23 13:27:20|700.17|696.37|700.19|696.39|700.19|696.39|700.16|696.36|11
1734960450000|2024-12-23 13:27:30|700.2|696.4|700.62|696.82|700.62|696.82|700.18|696.38|26
1734960460000|2024-12-23 13:27:40|700.6|696.8|700.75|696.95|700.77|696.97|700.6|696.8|23
1734960470000|2024-12-23 13:27:50|700.71|696.91|700.75|696.95|700.75|696.95|700.53|696.73|31
1734960480000|2024-12-23 13:28:00|700.72|696.92|700.56|696.76|700.75|696.95|700.54|696.74|26
1734960490000|2024-12-23 13:28:10|700.49|696.69|700.48|696.68|700.49|696.69|700.48|696.68|2
1734960500000|2024-12-23 13:28:20|700.53|696.73|700.43|696.63|700.55|696.75|700.2|696.4|21
1734960510000|2024-12-23 13:28:30|700.42|696.62|700.57|696.77|700.57|696.77|700.42|696.62|19
1734960520000|2024-12-23 13:28:40|700.63|696.83|700.64|696.84|700.76|696.96|700.49|696.69|31
1734960530000|2024-12-23 13:28:50|700.68|696.88|700.73|696.93|700.82|697.02|700.61|696.81|27
1734960540000|2024-12-23 13:29:00|700.75|696.95|700.67|696.87|700.75|696.95|700.49|696.69|29
1734960550000|2024-12-23 13:29:10|700.59|696.79|700.62|696.82|700.71|696.91|700.55|696.75|22
1734960560000|2024-12-23 13:29:20|700.65|696.85|700.82|697.02|700.84|697.04|700.62|696.82|32
1734960570000|2024-12-23 13:29:30|700.83|697.03|701.21|697.41|701.21|697.41|700.83|697.03|26
1734960580000|2024-12-23 13:29:40|701.22|697.42|700.6|696.8|701.25|697.45|700.6|696.8|24
1734960590000|2024-12-23 13:29:50|700.53|696.73|700.7|696.9|700.7|696.9|700.48|696.68|23
1734960600000|2024-12-23 13:30:00|700.67|696.87|700.73|696.93|700.76|696.96|700.58|696.78|29
1734960610000|2024-12-23 13:30:10|700.81|697.01|700.35|696.55|700.87|697.07|700.35|696.55|23
1734960620000|2024-12-23 13:30:20|700.3|696.5|700.64|696.84|700.67|696.87|700.05|696.25|22
1734960630000|2024-12-23 13:30:30|700.62|696.82|701.59|697.79|701.59|697.79|700.6|696.8|31
1734960640000|2024-12-23 13:30:40|701.63|697.83|701.21|697.41|701.84|698.04|701.21|697.41|33
1734960650000|2024-12-23 13:30:50|701.14|697.34|700.73|696.93|701.14|697.34|700.64|696.84|27
1734960660000|2024-12-23 13:31:00|700.65|696.85|700.81|697.01|700.89|697.09|700.42|696.62|33
1734960670000|2024-12-23 13:31:10|700.85|697.05|700.8|697|700.91|697.11|700.69|696.89|34
1734960680000|2024-12-23 13:31:20|700.73|696.93|700.67|696.87|700.79|696.99|700.65|696.85|26
1734960690000|2024-12-23 13:31:30|700.65|696.85|700.25|696.45|700.85|697.05|700.25|696.45|27
1734960700000|2024-12-23 13:31:40|700.24|696.44|699.62|695.82|700.28|696.48|699.36|695.56|30
1734960710000|2024-12-23 13:31:50|699.58|695.78|699.19|695.39|699.59|695.79|699.11|695.31|20
1734960720000|2024-12-23 13:32:00|699.18|695.38|698.81|695.01|699.29|695.49|698.78|694.98|30
1734960730000|2024-12-23 13:32:10|698.67|694.87|698.63|694.83|699.1|695.3|698.48|694.68|35
1734960740000|2024-12-23 13:32:20|698.6|694.8|697.69|693.89|698.61|694.81|697.69|693.89|31
1734960750000|2024-12-23 13:32:30|697.72|693.92|697.31|693.51|697.72|693.92|697.31|693.51|16
1734960760000|2024-12-23 13:32:40|697.01|693.21|696.46|692.66|697.01|693.21|696.46|692.66|27
1734960770000|2024-12-23 13:32:50|696.42|692.62|696.32|692.52|696.54|692.74|696.21|692.41|29
1734960780000|2024-12-23 13:33:00|696.34|692.54|696.46|692.66|696.59|692.79|696.15|692.35|32
1734960790000|2024-12-23 13:33:10|696.39|692.59|696.47|692.67|696.51|692.71|695.83|692.03|35
1734960800000|2024-12-23 13:33:20|696.55|692.75|696.38|692.58|696.83|693.03|696.35|692.55|36
1734960810000|2024-12-23 13:33:30|696.35|692.55|695.85|692.05|696.38|692.58|695.85|692.05|26
1734960820000|2024-12-23 13:33:40|695.86|692.06|697.05|693.25|697.05|693.25|695.85|692.05|32
1734960830000|2024-12-23 13:33:50|697.08|693.28|696.97|693.17|697.12|693.32|696.94|693.14|30
1734960840000|2024-12-23 13:34:00|696.96|693.16|696.39|692.59|697|693.2|696.37|692.57|30
1734960850000|2024-12-23 13:34:10|696.38|692.58|696.06|692.26|696.53|692.73|696|692.2|19
1734960860000|2024-12-23 13:34:20|696.03|692.23|695.6|691.8|696.03|692.23|695.52|691.72|31
1734960870000|2024-12-23 13:34:30|695.57|691.77|695.43|691.63|695.57|691.77|695.4|691.6|17
1734960880000|2024-12-23 13:34:40|695.4|691.6|695.59|691.79|695.6|691.8|695.36|691.56|21
1734960890000|2024-12-23 13:34:50|695.52|691.72|695.32|691.52|695.53|691.73|695.3|691.5|28
1734960900000|2024-12-23 13:35:00|695.34|691.54|696.06|692.26|696.06|692.26|695.31|691.51|26
1734960910000|2024-12-23 13:35:10|696.13|692.33|696.65|692.85|697.15|693.35|696.13|692.33|29
1734960920000|2024-12-23 13:35:20|696.63|692.83|696.5|692.7|696.71|692.91|696.38|692.58|28
1734960930000|2024-12-23 13:35:30|696.51|692.71|696.08|692.28|696.56|692.76|696.08|692.28|17
1734960940000|2024-12-23 13:35:40|696.04|692.24|695.97|692.17|696.05|692.25|695.88|692.08|22
1734960950000|2024-12-23 13:35:50|695.96|692.16|695.64|691.84|695.99|692.19|695.64|691.84|12
1734960960000|2024-12-23 13:36:00|695.62|691.82|694.51|690.71|695.62|691.82|694.51|690.71|23
1734960970000|2024-12-23 13:36:10|694.42|690.62|693.57|689.77|694.45|690.65|693.56|689.76|23
1734960980000|2024-12-23 13:36:20|693.56|689.76|693.42|689.62|693.56|689.76|693.31|689.51|23
1734960990000|2024-12-23 13:36:30|693.43|689.63|693.59|689.79|693.9|690.1|693.43|689.63|22
1734961000000|2024-12-23 13:36:40|693.58|689.78|693.31|689.51|693.58|689.78|693.27|689.47|25
1734961010000|2024-12-23 13:36:50|693.3|689.5|692.49|688.69|693.3|689.5|692.21|688.41|20
1734961020000|2024-12-23 13:37:00|692.48|688.68|691.98|688.18|692.5|688.7|691.94|688.14|24
1734961030000|2024-12-23 13:37:10|691.99|688.19|692.4|688.6|692.4|688.6|691.89|688.09|27
1734961040000|2024-12-23 13:37:20|692.41|688.61|693|689.2|693.11|689.31|692.41|688.61|27
1734961050000|2024-12-23 13:37:30|692.99|689.19|692.94|689.14|692.99|689.19|692.77|688.97|23
1734961060000|2024-12-23 13:37:40|692.91|689.11|693.14|689.34|693.2|689.4|692.91|689.11|24
1734961070000|2024-12-23 13:37:50|693.21|689.41|693.47|689.67|693.47|689.67|693.18|689.38|20
1734961080000|2024-12-23 13:38:00|693.46|689.66|693.36|689.56|694.01|690.21|693.24|689.44|31
1734961090000|2024-12-23 13:38:10|693.35|689.55|693.57|689.77|693.59|689.79|693.35|689.55|29
1734961100000|2024-12-23 13:38:20|693.58|689.78|692.67|688.87|693.58|689.78|692.66|688.86|29
1734961110000|2024-12-23 13:38:30|692.68|688.88|692.19|688.39|692.81|689.01|692.18|688.38|23
1734961120000|2024-12-23 13:38:40|692.21|688.41|692.33|688.53|692.78|688.98|691.95|688.15|30
1734961130000|2024-12-23 13:38:50|692.29|688.49|691.64|687.84|692.29|688.49|691.56|687.76|24
1734961140000|2024-12-23 13:39:00|691.77|687.97|691.73|687.93|691.84|688.04|691.58|687.78|33
1734961150000|2024-12-23 13:39:10|691.76|687.96|692.11|688.31|692.11|688.31|691.69|687.89|25
1734961160000|2024-12-23 13:39:20|692.18|688.38|691.96|688.16|692.88|689.08|691.96|688.16|29
1734961170000|2024-12-23 13:39:30|692.05|688.25|691.95|688.15|692.12|688.32|691.82|688.02|25
1734961180000|2024-12-23 13:39:40|692.02|688.22|692.79|688.99|692.79|688.99|691.93|688.13|29
1734961190000|2024-12-23 13:39:50|692.73|688.93|692.7|688.9|693.06|689.26|692.51|688.71|34
1734961200000|2024-12-23 13:40:00|692.73|688.93|692.49|688.69|692.83|689.03|692.36|688.56|30
1734961210000|2024-12-23 13:40:10|692.57|688.77|692.2|688.4|692.75|688.95|692.18|688.38|30
1734961220000|2024-12-23 13:40:20|692.12|688.32|691.75|687.95|692.12|688.32|691.54|687.74|30
1734961230000|2024-12-23 13:40:30|691.79|687.99|691.64|687.84|691.82|688.02|691.4|687.6|34
1734961240000|2024-12-23 13:40:40|691.71|687.91|691.92|688.12|691.94|688.14|691.56|687.76|26
1734961250000|2024-12-23 13:40:50|691.93|688.13|691.79|687.99|692.17|688.37|691.79|687.99|30
1734961260000|2024-12-23 13:41:00|691.7|687.9|691.73|687.93|691.73|687.93|691.29|687.49|30
1734961270000|2024-12-23 13:41:10|691.66|687.86|691.94|688.14|692.34|688.54|691.59|687.79|34
1734961280000|2024-12-23 13:41:20|691.97|688.17|693.21|689.41|693.21|689.41|691.97|688.17|32
1734961290000|2024-12-23 13:41:30|693.06|689.26|692.29|688.49|693.06|689.26|692.29|688.49|31
1734961300000|2024-12-23 13:41:40|692.26|688.46|692.25|688.45|692.35|688.55|692.02|688.22|29
1734961310000|2024-12-23 13:41:50|692.24|688.44|691.49|687.69|692.29|688.49|691.49|687.69|27
1734961320000|2024-12-23 13:42:00|691.46|687.66|690.65|686.85|691.61|687.81|690.65|686.85|21
1734961330000|2024-12-23 13:42:10|690.67|686.87|690.86|687.06|690.99|687.19|690.53|686.73|29
1734961340000|2024-12-23 13:42:20|690.82|687.02|690.55|686.75|691.02|687.22|690.55|686.75|24
1734961350000|2024-12-23 13:42:30|690.6|686.8|690.79|686.99|690.79|686.99|690.55|686.75|17
1734961360000|2024-12-23 13:42:40|690.73|686.93|691.1|687.3|691.22|687.42|690.66|686.86|31
1734961370000|2024-12-23 13:42:50|691.13|687.33|690.61|686.81|691.13|687.33|690.61|686.81|26
1734961380000|2024-12-23 13:43:00|690.6|686.8|690.42|686.62|690.6|686.8|690.4|686.6|12
1734961390000|2024-12-23 13:43:10|690.35|686.55|690.12|686.32|690.37|686.57|689.94|686.14|25
1734961400000|2024-12-23 13:43:20|690.13|686.33|690.42|686.62|690.76|686.96|690.13|686.33|30
1734961410000|2024-12-23 13:43:30|690.48|686.68|690.65|686.85|690.66|686.86|690.23|686.43|35
1734961420000|2024-12-23 13:43:40|690.67|686.87|691.18|687.38|691.5|687.7|690.67|686.87|30
1734961430000|2024-12-23 13:43:50|691.25|687.45|690.84|687.04|691.28|687.48|690.59|686.79|25
1734961440000|2024-12-23 13:44:00|690.82|687.02|690.65|686.85|690.9|687.1|690.45|686.65|32
1734961450000|2024-12-23 13:44:10|690.5|686.7|690.9|687.1|690.96|687.16|690.28|686.48|22
1734961460000|2024-12-23 13:44:20|690.99|687.19|691.23|687.43|691.48|687.68|690.72|686.92|32
1734961470000|2024-12-23 13:44:30|691.24|687.44|691.75|687.95|691.83|688.03|691.1|687.3|33
1734961480000|2024-12-23 13:44:40|691.73|687.93|691.61|687.81|692.09|688.29|691.61|687.81|28
1734961490000|2024-12-23 13:44:50|691.6|687.8|691.42|687.62|691.63|687.83|691.25|687.45|29
1734961500000|2024-12-23 13:45:00|691.43|687.63|690.97|687.17|691.49|687.69|690.51|686.71|30
1734961510000|2024-12-23 13:45:10|691.03|687.23|691.14|687.34|691.14|687.34|690.72|686.92|31
1734961520000|2024-12-23 13:45:20|691.18|687.38|692.4|688.6|692.53|688.73|691.18|687.38|30
1734961530000|2024-12-23 13:45:30|692.36|688.56|692.94|689.14|692.94|689.14|692.15|688.35|31
1734961540000|2024-12-23 13:45:40|692.91|689.11|693.27|689.47|693.27|689.47|692.48|688.68|34
1734961550000|2024-12-23 13:45:50|693.38|689.58|694.78|690.98|694.93|691.13|693.34|689.54|29
1734961560000|2024-12-23 13:46:00|694.85|691.05|694.82|691.02|695.04|691.24|694.44|690.64|36
1734961570000|2024-12-23 13:46:10|694.84|691.04|695.31|691.51|695.32|691.52|694.84|691.04|34
1734961580000|2024-12-23 13:46:20|695.3|691.5|694.69|690.89|695.56|691.76|694.63|690.83|33
1734961590000|2024-12-23 13:46:30|694.63|690.83|695.46|691.66|695.47|691.67|694.63|690.83|27
1734961600000|2024-12-23 13:46:40|695.48|691.68|695.33|691.53|695.8|692|695.33|691.53|28
1734961610000|2024-12-23 13:46:50|695.14|691.34|694.6|690.8|695.14|691.34|694.32|690.52|33
1734961620000|2024-12-23 13:47:00|694.57|690.77|694.68|690.88|695.06|691.26|694.5|690.7|33
1734961630000|2024-12-23 13:47:10|694.63|690.83|695.26|691.46|695.29|691.49|694.6|690.8|30
1734961640000|2024-12-23 13:47:20|695.25|691.45|695.04|691.24|695.29|691.49|694.9|691.1|31
1734961650000|2024-12-23 13:47:30|694.99|691.19|694.84|691.04|695.04|691.24|694.33|690.53|33
1734961660000|2024-12-23 13:47:40|694.8|691|694.45|690.65|694.84|691.04|694.39|690.59|23
1734961670000|2024-12-23 13:47:50|694.5|690.7|694.77|690.97|694.93|691.13|694.5|690.7|26
1734961680000|2024-12-23 13:48:00|694.72|690.92|694.58|690.78|695.29|691.49|694.43|690.63|28
1734961690000|2024-12-23 13:48:10|694.59|690.79|695.07|691.27|695.08|691.28|694.58|690.78|25
1734961700000|2024-12-23 13:48:20|695.06|691.26|694.52|690.72|695.06|691.26|694.47|690.67|24
1734961710000|2024-12-23 13:48:30|694.51|690.71|694.06|690.26|694.51|690.71|694.06|690.26|26
1734961720000|2024-12-23 13:48:40|694.04|690.24|693.7|689.9|694.12|690.32|693.65|689.85|27
1734961730000|2024-12-23 13:48:50|693.66|689.86|693.77|689.97|693.79|689.99|693.36|689.56|23
1734961740000|2024-12-23 13:49:00|693.78|689.98|693.23|689.43|693.78|689.98|693.23|689.43|22
1734961750000|2024-12-23 13:49:10|693.2|689.4|693.45|689.65|693.5|689.7|692.74|688.94|26
1734961760000|2024-12-23 13:49:20|693.39|689.59|693.96|690.16|693.96|690.16|693.33|689.53|27
1734961770000|2024-12-23 13:49:30|693.97|690.17|694.33|690.53|694.92|691.12|693.97|690.17|34
1734961780000|2024-12-23 13:49:40|694.34|690.54|693.97|690.17|694.36|690.56|693.78|689.98|24
1734961790000|2024-12-23 13:49:50|693.96|690.16|693.5|689.7|693.96|690.16|693.5|689.7|26
1734961800000|2024-12-23 13:50:00|693.49|689.69|692.99|689.19|693.49|689.69|692.99|689.19|29
1734961810000|2024-12-23 13:50:10|692.89|689.09|692.46|688.66|693.21|689.41|692.46|688.66|29
1734961820000|2024-12-23 13:50:20|692.33|688.53|692.28|688.48|692.41|688.61|691.84|688.04|32
1734961830000|2024-12-23 13:50:30|692.24|688.44|692.57|688.77|692.57|688.77|692.24|688.44|17
1734961840000|2024-12-23 13:50:40|692.54|688.74|693.22|689.42|693.5|689.7|692.54|688.74|25
1734961850000|2024-12-23 13:50:50|693.32|689.52|693.4|689.6|693.57|689.77|693.19|689.39|22
1734961860000|2024-12-23 13:51:00|693.41|689.61|692.8|689|693.42|689.62|692.8|689|29
1734961870000|2024-12-23 13:51:10|692.81|689.01|692.37|688.57|692.81|689.01|691.92|688.12|34
1734961880000|2024-12-23 13:51:20|692.36|688.56|692.89|689.09|692.89|689.09|692.31|688.51|23
1734961890000|2024-12-23 13:51:30|692.92|689.12|692.48|688.68|693.25|689.45|692.48|688.68|31
1734961900000|2024-12-23 13:51:40|692.46|688.66|692.52|688.72|692.52|688.72|692.25|688.45|29
1734961910000|2024-12-23 13:51:50|692.54|688.74|692.08|688.28|692.68|688.88|692.08|688.28|24
1734961920000|2024-12-23 13:52:00|692.09|688.29|691.86|688.06|692.35|688.55|691.78|687.98|31
1734961930000|2024-12-23 13:52:10|691.89|688.09|691.96|688.16|691.96|688.16|691.82|688.02|29
1734961940000|2024-12-23 13:52:20|691.92|688.12|691.6|687.8|692.12|688.32|691.57|687.77|27
1734961950000|2024-12-23 13:52:30|691.57|687.77|691.35|687.55|691.57|687.77|691.09|687.29|29
1734961960000|2024-12-23 13:52:40|691.45|687.65|691.29|687.49|691.45|687.65|691.2|687.4|26
1734961970000|2024-12-23 13:52:50|691.35|687.55|691.56|687.76|691.63|687.83|691.27|687.47|23
1734961980000|2024-12-23 13:53:00|691.58|687.78|692.56|688.76|692.56|688.76|691.55|687.75|23
1734961990000|2024-12-23 13:53:10|692.66|688.86|692.2|688.4|692.68|688.88|691.6|687.8|32
1734962000000|2024-12-23 13:53:20|692.28|688.48|692.5|688.7|692.62|688.82|692.28|688.48|28
1734962010000|2024-12-23 13:53:30|692.49|688.69|692.49|688.69|692.52|688.72|692.29|688.49|22
1734962020000|2024-12-23 13:53:40|692.53|688.73|692.51|688.71|692.67|688.87|692.34|688.54|26
1734962030000|2024-12-23 13:53:50|692.63|688.83|693.09|689.29|693.11|689.31|692.37|688.57|30
1734962040000|2024-12-23 13:54:00|693.12|689.32|692.44|688.64|693.12|689.32|692.38|688.58|24
1734962050000|2024-12-23 13:54:10|692.52|688.72|693.05|689.25|693.05|689.25|692.36|688.56|27
1734962060000|2024-12-23 13:54:20|693.06|689.26|692.68|688.88|693.08|689.28|692.59|688.79|28
1734962070000|2024-12-23 13:54:30|692.7|688.9|692.99|689.19|693.15|689.35|692.67|688.87|24
1734962080000|2024-12-23 13:54:40|692.88|689.08|692.54|688.74|692.88|689.08|692.54|688.74|22
1734962090000|2024-12-23 13:54:50|692.53|688.73|692.08|688.28|692.53|688.73|692.08|688.28|27
1734962100000|2024-12-23 13:55:00|692.05|688.25|692.26|688.46|692.26|688.46|691.7|687.9|32
1734962110000|2024-12-23 13:55:10|692.27|688.47|692.86|689.06|692.86|689.06|692.18|688.38|40
1734962120000|2024-12-23 13:55:20|692.88|689.08|692.11|688.31|692.91|689.11|692.1|688.3|34
1734962130000|2024-12-23 13:55:30|692.16|688.36|692.91|689.11|692.91|689.11|692.16|688.36|29
1734962140000|2024-12-23 13:55:40|692.92|689.12|692.34|688.54|693.12|689.32|692.34|688.54|37
1734962150000|2024-12-23 13:55:50|692.4|688.6|692.36|688.56|692.63|688.83|692.28|688.48|31
1734962160000|2024-12-23 13:56:00|692.37|688.57|692.79|688.99|692.79|688.99|692.37|688.57|29
1734962170000|2024-12-23 13:56:10|692.86|689.06|693.3|689.5|693.51|689.71|692.86|689.06|32
1734962180000|2024-12-23 13:56:20|693.31|689.51|693.09|689.29|693.66|689.86|693.09|689.29|27
1734962190000|2024-12-23 13:56:30|693.03|689.23|693.36|689.56|693.36|689.56|692.74|688.94|22
1734962200000|2024-12-23 13:56:40|693.37|689.57|693.87|690.07|693.87|690.07|693.37|689.57|26
1734962210000|2024-12-23 13:56:50|693.97|690.17|694.14|690.34|694.35|690.55|693.97|690.17|30
1734962220000|2024-12-23 13:57:00|694.18|690.38|693.72|689.92|694.44|690.64|693.72|689.92|28
1734962230000|2024-12-23 13:57:10|693.68|689.88|693.43|689.63|693.71|689.91|693.43|689.63|22
1734962240000|2024-12-23 13:57:20|693.4|689.6|693.56|689.76|693.67|689.87|693.4|689.6|32
1734962250000|2024-12-23 13:57:30|693.6|689.8|693.2|689.4|693.64|689.84|693.15|689.35|31
1734962260000|2024-12-23 13:57:40|693.19|689.39|693.65|689.85|693.69|689.89|693.19|689.39|25
1734962270000|2024-12-23 13:57:50|693.62|689.82|693.61|689.81|693.67|689.87|693.56|689.76|28
1734962280000|2024-12-23 13:58:00|693.64|689.84|693.52|689.72|693.79|689.99|693.47|689.67|23
1734962290000|2024-12-23 13:58:10|693.5|689.7|693.73|689.93|694.04|690.24|693.29|689.49|26
1734962300000|2024-12-23 13:58:20|693.7|689.9|693.7|689.9|694.06|690.26|693.68|689.88|24
1734962310000|2024-12-23 13:58:30|693.71|689.91|693.18|689.38|693.87|690.07|693.09|689.29|27
1734962320000|2024-12-23 13:58:40|693.17|689.37|693.33|689.53|693.48|689.68|693.12|689.32|20
1734962330000|2024-12-23 13:58:50|693.34|689.54|693.18|689.38|693.5|689.7|693.18|689.38|17
1734962340000|2024-12-23 13:59:00|693.16|689.36|692.82|689.02|693.26|689.46|692.82|689.02|24
1734962350000|2024-12-23 13:59:10|692.86|689.06|692.44|688.64|692.95|689.15|692.43|688.63|27
1734962360000|2024-12-23 13:59:20|692.53|688.73|692.53|688.73|692.74|688.94|692.45|688.65|26
1734962370000|2024-12-23 13:59:30|692.56|688.76|693.37|689.57|693.37|689.57|692.56|688.76|25
1734962380000|2024-12-23 13:59:40|693.31|689.51|693.57|689.77|693.7|689.9|693.28|689.48|30
1734962390000|2024-12-23 13:59:50|693.54|689.74|693.51|689.71|693.67|689.87|693.39|689.59|27
1734962400000|2024-12-23 14:00:00|693.5|689.7|693.09|689.29|693.65|689.85|693.09|689.29|31
1734962410000|2024-12-23 14:00:10|693.1|689.3|693.34|689.54|693.4|689.6|692.77|688.97|31
1734962420000|2024-12-23 14:00:20|693.3|689.5|693.98|690.18|693.98|690.18|693.1|689.3|32
1734962430000|2024-12-23 14:00:30|694.15|690.35|693.65|689.85|694.31|690.51|693.45|689.65|32
1734962440000|2024-12-23 14:00:40|693.68|689.88|694.49|690.69|694.49|690.69|693.63|689.83|28
1734962450000|2024-12-23 14:00:50|694.51|690.71|694.53|690.73|694.7|690.9|694.21|690.41|29
1734962460000|2024-12-23 14:01:00|694.56|690.76|694.13|690.33|694.56|690.76|693.54|689.74|32
1734962470000|2024-12-23 14:01:10|694.24|690.44|694.72|690.92|694.73|690.93|694.11|690.31|34
1734962480000|2024-12-23 14:01:20|694.77|690.97|695.34|691.54|695.34|691.54|694.77|690.97|32
1734962490000|2024-12-23 14:01:30|695.36|691.56|695.46|691.66|695.59|691.79|695.27|691.47|33
1734962500000|2024-12-23 14:01:40|695.49|691.69|694.11|690.31|695.49|691.69|694.11|690.31|35
1734962510000|2024-12-23 14:01:50|694.14|690.34|694.02|690.22|694.14|690.34|693.89|690.09|32
1734962520000|2024-12-23 14:02:00|694|690.2|694.05|690.25|694.15|690.35|693.85|690.05|33
1734962530000|2024-12-23 14:02:10|694.07|690.27|694.71|690.91|694.71|690.91|694.07|690.27|35
1734962540000|2024-12-23 14:02:20|694.73|690.93|694.37|690.57|694.75|690.95|694.22|690.42|26
1734962550000|2024-12-23 14:02:30|694.38|690.58|695.04|691.24|695.22|691.42|694.23|690.43|30
1734962560000|2024-12-23 14:02:40|695.02|691.22|695.23|691.43|695.71|691.91|695.02|691.22|36
1734962570000|2024-12-23 14:02:50|695.22|691.42|695.43|691.63|695.68|691.88|695.22|691.42|33
1734962580000|2024-12-23 14:03:00|695.44|691.64|696.27|692.47|696.37|692.57|695.44|691.64|31
1734962590000|2024-12-23 14:03:10|696.32|692.52|697.6|693.8|697.6|693.8|696.32|692.52|33
1734962600000|2024-12-23 14:03:20|697.62|693.82|697.62|693.82|698.08|694.28|697.59|693.79|27
1734962610000|2024-12-23 14:03:30|697.61|693.81|696.48|692.68|697.61|693.81|696.48|692.68|32
1734962620000|2024-12-23 14:03:40|696.51|692.71|696.37|692.57|696.52|692.72|696.23|692.43|30
1734962630000|2024-12-23 14:03:50|696.31|692.51|696.17|692.37|696.35|692.55|696.17|692.37|23
1734962640000|2024-12-23 14:04:00|696.12|692.32|696.9|693.1|696.97|693.17|696.09|692.29|36
1734962650000|2024-12-23 14:04:10|696.89|693.09|697.94|694.14|697.94|694.14|696.89|693.09|33
1734962660000|2024-12-23 14:04:20|697.88|694.08|697.95|694.15|698.12|694.32|697.83|694.03|30
1734962670000|2024-12-23 14:04:30|698.07|694.27|698.41|694.61|698.42|694.62|698|694.2|32
1734962680000|2024-12-23 14:04:40|698.42|694.62|698.62|694.82|698.63|694.83|698.42|694.62|21
1734962690000|2024-12-23 14:04:50|698.55|694.75|698.79|694.99|699.19|695.39|698.55|694.75|32
1734962700000|2024-12-23 14:05:00|698.78|694.98|699.21|695.41|699.31|695.51|698.78|694.98|27
1734962710000|2024-12-23 14:05:10|699.22|695.42|699.75|695.95|699.8|696|699.12|695.32|23
1734962720000|2024-12-23 14:05:20|699.73|695.93|699.88|696.08|699.91|696.11|699.66|695.86|28
1734962730000|2024-12-23 14:05:30|699.82|696.02|701.17|697.37|701.18|697.38|699.82|696.02|21
1734962740000|2024-12-23 14:05:40|701.18|697.38|701.68|697.88|701.68|697.88|701.15|697.35|27
1734962750000|2024-12-23 14:05:50|701.7|697.9|701.87|698.07|701.88|698.08|701.6|697.8|26
1734962760000|2024-12-23 14:06:00|701.85|698.05|701.79|697.99|701.95|698.15|701.69|697.89|24
1734962770000|2024-12-23 14:06:10|701.71|697.91|701.51|697.71|701.71|697.91|700.89|697.09|31
1734962780000|2024-12-23 14:06:20|701.68|697.88|701.99|698.19|701.99|698.19|701.64|697.84|24
1734962790000|2024-12-23 14:06:30|702.05|698.25|701.92|698.12|702.22|698.42|701.89|698.09|29
1734962800000|2024-12-23 14:06:40|701.88|698.08|701.25|697.45|701.93|698.13|701.25|697.45|31
1734962810000|2024-12-23 14:06:50|701.24|697.44|701.05|697.25|701.28|697.48|701.05|697.25|25
1734962820000|2024-12-23 14:07:00|701.04|697.24|701.06|697.26|701.25|697.45|700.64|696.84|31
1734962830000|2024-12-23 14:07:10|701.05|697.25|701.32|697.52|701.32|697.52|701.02|697.22|24
1734962840000|2024-12-23 14:07:20|701.25|697.45|701.41|697.61|701.76|697.96|701.25|697.45|26
1734962850000|2024-12-23 14:07:30|701.38|697.58|701.16|697.36|701.45|697.65|701.16|697.36|29
1734962860000|2024-12-23 14:07:40|701.1|697.3|700.46|696.66|701.14|697.34|700.46|696.66|21
1734962870000|2024-12-23 14:07:50|700.34|696.54|701.1|697.3|701.1|697.3|700.24|696.44|29
1734962880000|2024-12-23 14:08:00|701.04|697.24|701.05|697.25|701.48|697.68|700.92|697.12|32
1734962890000|2024-12-23 14:08:10|701.1|697.3|700.96|697.16|701.32|697.52|700.8|697|29
1734962900000|2024-12-23 14:08:20|701|697.2|701.39|697.59|701.39|697.59|700.68|696.88|30
1734962910000|2024-12-23 14:08:30|701.45|697.65|702.21|698.41|702.21|698.41|701.43|697.63|29
1734962920000|2024-12-23 14:08:40|702.23|698.43|702.32|698.52|702.34|698.54|702.02|698.22|28
1734962930000|2024-12-23 14:08:50|702.35|698.55|702.32|698.52|702.36|698.56|702.21|698.41|30
1734962940000|2024-12-23 14:09:00|702.26|698.46|703.4|699.6|703.41|699.61|702.26|698.46|22
1734962950000|2024-12-23 14:09:10|703.33|699.53|703.49|699.69|703.49|699.69|703.21|699.41|28
1734962960000|2024-12-23 14:09:20|703.43|699.63|702.57|698.77|703.43|699.63|702.57|698.77|29
1734962970000|2024-12-23 14:09:30|702.66|698.86|702.09|698.29|702.66|698.86|701.97|698.17|28
1734962980000|2024-12-23 14:09:40|702.08|698.28|701.19|697.39|702.08|698.28|701.19|697.39|30
1734962990000|2024-12-23 14:09:50|701.18|697.38|700.47|696.67|701.21|697.41|700.33|696.53|29
1734963000000|2024-12-23 14:10:00|700.45|696.65|700.83|697.03|700.9|697.1|700.29|696.49|26
1734963010000|2024-12-23 14:10:10|700.82|697.02|700|696.2|700.88|697.08|700|696.2|27
1734963020000|2024-12-23 14:10:20|699.87|696.07|699.86|696.06|699.98|696.18|699.67|695.87|26
1734963030000|2024-12-23 14:10:30|699.84|696.04|700.6|696.8|700.62|696.82|699.84|696.04|30
1734963040000|2024-12-23 14:10:40|700.52|696.72|700.66|696.86|700.66|696.86|700.18|696.38|27
1734963050000|2024-12-23 14:10:50|700.65|696.85|700.67|696.87|700.83|697.03|700.59|696.79|23
1734963060000|2024-12-23 14:11:00|700.7|696.9|701.1|697.3|701.12|697.32|700.62|696.82|25
1734963070000|2024-12-23 14:11:10|701.12|697.32|701.13|697.33|701.23|697.43|701|697.2|28
1734963080000|2024-12-23 14:11:20|701.06|697.26|700.99|697.19|701.07|697.27|700.79|696.99|27
1734963090000|2024-12-23 14:11:30|701.1|697.3|701.75|697.95|701.75|697.95|701.06|697.26|28
1734963100000|2024-12-23 14:11:40|701.73|697.93|701.63|697.83|701.9|698.1|701.35|697.55|30
1734963110000|2024-12-23 14:11:50|701.72|697.92|701.7|697.9|701.91|698.11|701.66|697.86|29
1734963120000|2024-12-23 14:12:00|701.64|697.84|701.03|697.23|701.87|698.07|701.03|697.23|28
1734963130000|2024-12-23 14:12:10|700.96|697.16|701.66|697.86|701.76|697.96|700.96|697.16|32
1734963140000|2024-12-23 14:12:20|701.6|697.8|701.39|697.59|701.77|697.97|701.39|697.59|32
1734963150000|2024-12-23 14:12:30|701.37|697.57|701.46|697.66|701.54|697.74|701.34|697.54|29
1734963160000|2024-12-23 14:12:40|701.43|697.63|700.98|697.18|701.55|697.75|700.73|696.93|32
1734963170000|2024-12-23 14:12:50|701.03|697.23|701.01|697.21|701.11|697.31|700.83|697.03|28
1734963180000|2024-12-23 14:13:00|701.02|697.22|701.07|697.27|701.23|697.43|701.02|697.22|22
1734963190000|2024-12-23 14:13:10|701.04|697.24|700.47|696.67|701.18|697.38|700.47|696.67|25
1734963200000|2024-12-23 14:13:20|700.5|696.7|700.2|696.4|700.5|696.7|700.08|696.28|31
1734963210000|2024-12-23 14:13:30|700.19|696.39|700.31|696.51|700.35|696.55|700.11|696.31|24
1734963220000|2024-12-23 14:13:40|700.3|696.5|700.33|696.53|700.47|696.67|700.23|696.43|29
1734963230000|2024-12-23 14:13:50|700.44|696.64|700.31|696.51|700.44|696.64|700.02|696.22|22
1734963240000|2024-12-23 14:14:00|700.24|696.44|699.6|695.8|700.38|696.58|699.42|695.62|25
1734963250000|2024-12-23 14:14:10|699.59|695.79|699.48|695.68|699.66|695.86|699.19|695.39|27
1734963260000|2024-12-23 14:14:20|699.49|695.69|699.54|695.74|699.54|695.74|699.37|695.57|28
1734963270000|2024-12-23 14:14:30|699.56|695.76|699.76|695.96|699.81|696.01|699.32|695.52|31
1734963280000|2024-12-23 14:14:40|699.73|695.93|699.81|696.01|699.81|696.01|699.7|695.9|15
1734963290000|2024-12-23 14:14:50|699.77|695.97|699.07|695.27|699.8|696|698.92|695.12|29
1734963300000|2024-12-23 14:15:00|699.15|695.35|698.99|695.19|699.19|695.39|698.73|694.93|32
1734963310000|2024-12-23 14:15:10|699.07|695.27|699.84|696.04|699.84|696.04|699.07|695.27|32
1734963320000|2024-12-23 14:15:20|699.86|696.06|700.51|696.71|700.52|696.72|699.79|695.99|30
1734963330000|2024-12-23 14:15:30|700.52|696.72|700.78|696.98|700.78|696.98|700.28|696.48|33
1734963340000|2024-12-23 14:15:40|700.79|696.99|701.32|697.52|701.34|697.54|700.79|696.99|25
1734963350000|2024-12-23 14:15:50|701.24|697.44|701.37|697.57|701.68|697.88|701.24|697.44|27
1734963360000|2024-12-23 14:16:00|701.32|697.52|701.74|697.94|701.84|698.04|701.26|697.46|31
1734963370000|2024-12-23 14:16:10|701.69|697.89|702.02|698.22|702.27|698.47|701.6|697.8|32
1734963380000|2024-12-23 14:16:20|702.05|698.25|702.09|698.29|702.28|698.48|702.04|698.24|34
1734963390000|2024-12-23 14:16:30|702.05|698.25|702.44|698.64|702.49|698.69|702|698.2|35
1734963400000|2024-12-23 14:16:40|702.4|698.6|703.01|699.21|703.09|699.29|702.34|698.54|31
1734963410000|2024-12-23 14:16:50|703|699.2|702.76|698.96|703.04|699.24|702.74|698.94|35
1734963420000|2024-12-23 14:17:00|702.77|698.97|702.45|698.65|702.77|698.97|702.28|698.48|31
1734963430000|2024-12-23 14:17:10|702.55|698.75|702.28|698.48|702.74|698.94|702.22|698.42|33
1734963440000|2024-12-23 14:17:20|702.21|698.41|701.94|698.14|702.25|698.45|701.62|697.82|25
1734963450000|2024-12-23 14:17:30|701.97|698.17|702.11|698.31|702.12|698.32|701.9|698.1|32
1734963460000|2024-12-23 14:17:40|702.1|698.3|702.09|698.29|702.2|698.4|701.99|698.19|29
1734963470000|2024-12-23 14:17:50|702.06|698.26|702.05|698.25|702.19|698.39|701.92|698.12|30
1734963480000|2024-12-23 14:18:00|702.09|698.29|701.55|697.75|702.1|698.3|701.55|697.75|27
1734963490000|2024-12-23 14:18:10|701.48|697.68|701.39|697.59|701.49|697.69|701.32|697.52|25
1734963500000|2024-12-23 14:18:20|701.32|697.52|701.15|697.35|701.32|697.52|700.51|696.71|30
1734963510000|2024-12-23 14:18:30|701.12|697.32|700.96|697.16|701.18|697.38|700.67|696.87|29
1734963520000|2024-12-23 14:18:40|700.97|697.17|700.79|696.99|701.02|697.22|700.77|696.97|33
1734963530000|2024-12-23 14:18:50|700.78|696.98|700.65|696.85|700.95|697.15|700.65|696.85|30
1734963540000|2024-12-23 14:19:00|700.64|696.84|700.53|696.73|700.65|696.85|700.39|696.59|24
1734963550000|2024-12-23 14:19:10|700.47|696.67|700.36|696.56|700.47|696.67|700.24|696.44|20
1734963560000|2024-12-23 14:19:20|700.29|696.49|700.8|697|701|697.2|700.29|696.49|28
1734963570000|2024-12-23 14:19:30|700.77|696.97|700.31|696.51|700.8|697|700.3|696.5|29
1734963580000|2024-12-23 14:19:40|700.3|696.5|699.49|695.69|700.3|696.5|699.46|695.66|22
1734963590000|2024-12-23 14:19:50|699.48|695.68|699.96|696.16|699.97|696.17|699.44|695.64|28
1734963600000|2024-12-23 14:20:00|699.89|696.09|699.97|696.17|700.19|696.39|699.65|695.85|34
1734963610000|2024-12-23 14:20:10|700|696.2|700.65|696.85|700.65|696.85|700|696.2|32
1734963620000|2024-12-23 14:20:20|700.66|696.86|700.55|696.75|700.87|697.07|700.47|696.67|31
1734963630000|2024-12-23 14:20:30|700.56|696.76|700.8|697|700.84|697.04|700.52|696.72|24
1734963640000|2024-12-23 14:20:40|700.79|696.99|701.18|697.38|701.2|697.4|700.79|696.99|35
1734963650000|2024-12-23 14:20:50|701.17|697.37|701.41|697.61|701.58|697.78|701.17|697.37|30
1734963660000|2024-12-23 14:21:00|701.35|697.55|701.79|697.99|702.02|698.22|701.32|697.52|26
1734963670000|2024-12-23 14:21:10|701.85|698.05|701.62|697.82|701.97|698.17|701.62|697.82|24
1734963680000|2024-12-23 14:21:20|701.61|697.81|701.88|698.08|702.03|698.23|701.54|697.74|26
1734963690000|2024-12-23 14:21:30|701.8|698|701.44|697.64|701.81|698.01|701.16|697.36|31
1734963700000|2024-12-23 14:21:40|701.47|697.67|701.9|698.1|701.9|698.1|701.47|697.67|21
1734963710000|2024-12-23 14:21:50|701.91|698.11|701.83|698.03|702.01|698.21|701.82|698.02|29
1734963720000|2024-12-23 14:22:00|701.84|698.04|702.37|698.57|702.37|698.57|701.6|697.8|36
1734963730000|2024-12-23 14:22:10|702.38|698.58|702.81|699.01|702.9|699.1|702.38|698.58|28
1734963740000|2024-12-23 14:22:20|702.78|698.98|701.87|698.07|702.86|699.06|701.84|698.04|31
1734963750000|2024-12-23 14:22:30|701.94|698.14|702.28|698.48|702.42|698.62|701.94|698.14|28
1734963760000|2024-12-23 14:22:40|702.3|698.5|702.32|698.52|702.44|698.64|702.12|698.32|26
1734963770000|2024-12-23 14:22:50|702.31|698.51|702.36|698.56|702.36|698.56|702.21|698.41|21
1734963780000|2024-12-23 14:23:00|702.37|698.57|702.32|698.52|702.48|698.68|702|698.2|28
1734963790000|2024-12-23 14:23:10|702.31|698.51|703.09|699.29|703.09|699.29|702.31|698.51|21
1734963800000|2024-12-23 14:23:20|703.05|699.25|702.99|699.19|703.21|699.41|702.96|699.16|30
1734963810000|2024-12-23 14:23:30|703.02|699.22|702.52|698.72|703.03|699.23|702.52|698.72|33
1734963820000|2024-12-23 14:23:40|702.56|698.76|702.6|698.8|702.61|698.81|702.34|698.54|24
1734963830000|2024-12-23 14:23:50|702.62|698.82|702.44|698.64|702.82|699.02|702.44|698.64|28
1734963840000|2024-12-23 14:24:00|702.42|698.62|703.04|699.24|703.04|699.24|702.42|698.62|25
1734963850000|2024-12-23 14:24:10|702.93|699.13|702.45|698.65|703.06|699.26|702.45|698.65|29
1734963860000|2024-12-23 14:24:20|702.47|698.67|702.49|698.69|702.61|698.81|702.42|698.62|29
1734963870000|2024-12-23 14:24:30|702.45|698.65|701.94|698.14|702.55|698.75|701.94|698.14|27
1734963880000|2024-12-23 14:24:40|701.87|698.07|701.98|698.18|702.17|698.37|701.79|697.99|28
1734963890000|2024-12-23 14:24:50|702|698.2|702.37|698.57|702.38|698.58|701.98|698.18|29
1734963900000|2024-12-23 14:25:00|702.38|698.58|702.56|698.76|702.91|699.11|702.38|698.58|32
1734963910000|2024-12-23 14:25:10|702.53|698.73|702.71|698.91|702.77|698.97|702.17|698.37|31
1734963920000|2024-12-23 14:25:20|702.69|698.89|702.84|699.04|702.94|699.14|702.69|698.89|24
1734963930000|2024-12-23 14:25:30|702.81|699.01|702.29|698.49|702.81|699.01|702.23|698.43|27
1734963940000|2024-12-23 14:25:40|702.26|698.46|702.12|698.32|702.31|698.51|702.09|698.29|22
1734963950000|2024-12-23 14:25:50|702.13|698.33|702.43|698.63|702.43|698.63|701.94|698.14|29
1734963960000|2024-12-23 14:26:00|702.46|698.66|702.56|698.76|702.59|698.79|702.27|698.47|33
1734963970000|2024-12-23 14:26:10|702.6|698.8|702.41|698.61|702.66|698.86|702.39|698.59|23
1734963980000|2024-12-23 14:26:20|702.4|698.6|702.08|698.28|702.62|698.82|701.99|698.19|27
1734963990000|2024-12-23 14:26:30|702.02|698.22|702.47|698.67|702.47|698.67|701.89|698.09|31
1734964000000|2024-12-23 14:26:40|702.48|698.68|702.6|698.8|702.61|698.81|702.28|698.48|26
1734964010000|2024-12-23 14:26:50|702.61|698.81|703.14|699.34|703.14|699.34|702.61|698.81|24
1734964020000|2024-12-23 14:27:00|703.15|699.35|703.48|699.68|703.56|699.76|703.1|699.3|33
1734964030000|2024-12-23 14:27:10|703.45|699.65|702.76|698.96|703.69|699.89|702.56|698.76|30
1734964040000|2024-12-23 14:27:20|702.75|698.95|702.74|698.94|702.86|699.06|702.74|698.94|28
1734964050000|2024-12-23 14:27:30|702.73|698.93|702.68|698.88|702.73|698.93|702.61|698.81|24
1734964060000|2024-12-23 14:27:40|702.67|698.87|702.84|699.04|702.84|699.04|702.66|698.86|19
1734964070000|2024-12-23 14:27:50|702.73|698.93|702.62|698.82|702.79|698.99|702.53|698.73|23
1734964080000|2024-12-23 14:28:00|702.61|698.81|702.19|698.39|702.64|698.84|701.92|698.12|30
1734964090000|2024-12-23 14:28:10|702.2|698.4|702.27|698.47|702.31|698.51|702.16|698.36|28
1734964100000|2024-12-23 14:28:20|702.28|698.48|702.33|698.53|702.33|698.53|702|698.2|27
1734964110000|2024-12-23 14:28:30|702.34|698.54|702.41|698.61|702.41|698.61|702.33|698.53|15
1734964120000|2024-12-23 14:28:40|702.53|698.73|702.42|698.62|702.55|698.75|702.42|698.62|18
1734964130000|2024-12-23 14:28:50|702.41|698.61|702.79|698.99|702.8|699|702.29|698.49|33
1734964140000|2024-12-23 14:29:00|702.78|698.98|703.04|699.24|703.04|699.24|702.63|698.83|21
1734964150000|2024-12-23 14:29:10|703.02|699.22|703.46|699.66|703.47|699.67|702.87|699.07|32
1734964160000|2024-12-23 14:29:20|703.45|699.65|703.69|699.89|703.7|699.9|703.27|699.47|30
1734964170000|2024-12-23 14:29:30|703.77|699.97|703.26|699.46|703.81|700.01|703.22|699.42|34
1734964180000|2024-12-23 14:29:40|703.22|699.42|703.27|699.47|703.29|699.49|703.15|699.35|18
1734964190000|2024-12-23 14:29:50|703.28|699.48|703.57|699.77|703.58|699.78|703.28|699.48|24
1734964200000|2024-12-23 14:30:00|703.56|699.76|703.77|699.97|703.84|700.04|703.17|699.37|35
1734964210000|2024-12-23 14:30:10|703.79|699.99|703.96|700.16|704.04|700.24|703.64|699.84|32
1734964220000|2024-12-23 14:30:20|703.93|700.13|704.29|700.49|704.29|700.49|703.89|700.09|16
1734964230000|2024-12-23 14:30:30|704.36|700.56|704.99|701.19|705.08|701.28|704.36|700.56|30
1734964240000|2024-12-23 14:30:40|705.06|701.26|704.47|700.67|705.28|701.48|704.47|700.67|29
1734964250000|2024-12-23 14:30:50|704.51|700.71|703.98|700.18|704.51|700.71|703.82|700.02|34
1734964260000|2024-12-23 14:31:00|704.03|700.23|704.22|700.42|704.24|700.44|703.82|700.02|26
1734964270000|2024-12-23 14:31:10|704.27|700.47|704.18|700.38|704.38|700.58|704.09|700.29|32
1734964280000|2024-12-23 14:31:20|704.25|700.45|704.08|700.28|704.55|700.75|704.08|700.28|30
1734964290000|2024-12-23 14:31:30|704.11|700.31|703.31|699.51|704.19|700.39|703.31|699.51|33
1734964300000|2024-12-23 14:31:40|703.3|699.5|702.4|698.6|703.3|699.5|702.4|698.6|34
1734964310000|2024-12-23 14:31:50|702.44|698.64|701.5|697.7|702.44|698.64|701.5|697.7|22
1734964320000|2024-12-23 14:32:00|701.22|697.42|701.21|697.41|701.47|697.67|700.96|697.16|26
1734964330000|2024-12-23 14:32:10|701.25|697.45|701.32|697.52|701.72|697.92|701.22|697.42|21
1734964340000|2024-12-23 14:32:20|701.36|697.56|701.33|697.53|701.85|698.05|701.31|697.51|31
1734964350000|2024-12-23 14:32:30|701.23|697.43|701.8|698|701.8|698|701.2|697.4|34
1734964360000|2024-12-23 14:32:40|701.87|698.07|701.67|697.87|702.18|698.38|701.63|697.83|33
1734964370000|2024-12-23 14:32:50|701.59|697.79|701.75|697.95|701.76|697.96|701.39|697.59|32
1734964380000|2024-12-23 14:33:00|701.76|697.96|701.91|698.11|701.99|698.19|701.62|697.82|32
1734964390000|2024-12-23 14:33:10|701.98|698.18|701.98|698.18|702|698.2|701.75|697.95|17
1734964400000|2024-12-23 14:33:20|701.81|698.01|701.9|698.1|701.9|698.1|701.81|698.01|15
1734964410000|2024-12-23 14:33:30|701.86|698.06|702.41|698.61|702.45|698.65|701.68|697.88|21
1734964420000|2024-12-23 14:33:40|702.4|698.6|701.68|697.88|702.52|698.72|701.6|697.8|33
1734964430000|2024-12-23 14:33:50|701.67|697.87|701.72|697.92|701.8|698|701.48|697.68|32
1734964440000|2024-12-23 14:34:00|701.7|697.9|700.43|696.63|701.7|697.9|700.43|696.63|29
1734964450000|2024-12-23 14:34:10|700.42|696.62|701.24|697.44|701.31|697.51|700.41|696.61|33
1734964460000|2024-12-23 14:34:20|701.21|697.41|701|697.2|701.37|697.57|701|697.2|29
1734964470000|2024-12-23 14:34:30|700.93|697.13|699.62|695.82|700.93|697.13|699.62|695.82|32
1734964480000|2024-12-23 14:34:40|699.65|695.85|699.54|695.74|699.96|696.16|699.54|695.74|31
1734964490000|2024-12-23 14:34:50|699.65|695.85|699.18|695.38|699.65|695.85|699.15|695.35|29
1734964500000|2024-12-23 14:35:00|699.17|695.37|698.59|694.79|699.27|695.47|698.52|694.72|32
1734964510000|2024-12-23 14:35:10|698.55|694.75|697.96|694.16|698.55|694.75|697.71|693.91|27
1734964520000|2024-12-23 14:35:20|698.03|694.23|698.56|694.76|698.95|695.15|698.03|694.23|33
1734964530000|2024-12-23 14:35:30|698.51|694.71|698.84|695.04|699.08|695.28|698.34|694.54|35
1734964540000|2024-12-23 14:35:40|698.88|695.08|698.8|695|699.13|695.33|698.8|695|35
1734964550000|2024-12-23 14:35:50|698.73|694.93|699.13|695.33|699.41|695.61|698.59|694.79|35
1734964560000|2024-12-23 14:36:00|699.11|695.31|699.52|695.72|699.55|695.75|699.08|695.28|34
1734964570000|2024-12-23 14:36:10|699.56|695.76|698.51|694.71|699.56|695.76|698.51|694.71|35
1734964580000|2024-12-23 14:36:20|698.54|694.74|698.42|694.62|698.99|695.19|698.42|694.62|34
1734964590000|2024-12-23 14:36:30|698.45|694.65|697.95|694.15|698.45|694.65|697.91|694.11|31
1734964600000|2024-12-23 14:36:40|697.88|694.08|697.6|693.8|697.99|694.19|697.46|693.66|34
1734964610000|2024-12-23 14:36:50|697.5|693.7|697.37|693.57|697.64|693.84|697.2|693.4|33
1734964620000|2024-12-23 14:37:00|697.33|693.53|697.47|693.67|697.6|693.8|697.3|693.5|36
1734964630000|2024-12-23 14:37:10|697.4|693.6|697.42|693.62|697.42|693.62|697.15|693.35|27
1734964640000|2024-12-23 14:37:20|697.45|693.65|697.83|694.03|697.9|694.1|697.44|693.64|32
1734964650000|2024-12-23 14:37:30|697.81|694.01|696.69|692.89|697.83|694.03|696.63|692.83|32
1734964660000|2024-12-23 14:37:40|696.54|692.74|696.1|692.3|696.57|692.77|696.1|692.3|32
1734964670000|2024-12-23 14:37:50|696.03|692.23|695.87|692.07|696.03|692.23|695.78|691.98|25
1734964680000|2024-12-23 14:38:00|695.89|692.09|695.78|691.98|695.98|692.18|695.58|691.78|32
1734964690000|2024-12-23 14:38:10|695.77|691.97|696.45|692.65|696.46|692.66|695.74|691.94|27
1734964700000|2024-12-23 14:38:20|696.52|692.72|696.46|692.66|696.65|692.85|696.17|692.37|32
1734964710000|2024-12-23 14:38:30|696.63|692.83|697.38|693.58|697.43|693.63|696.5|692.7|34
1734964720000|2024-12-23 14:38:40|697.41|693.61|696.51|692.71|697.45|693.65|696.49|692.69|36
1734964730000|2024-12-23 14:38:50|696.52|692.72|696.77|692.97|696.77|692.97|696.47|692.67|34
1734964740000|2024-12-23 14:39:00|696.78|692.98|696.29|692.49|697.17|693.37|696.22|692.42|33
1734964750000|2024-12-23 14:39:10|696.32|692.52|695.69|691.89|696.37|692.57|695.69|691.89|36
1734964760000|2024-12-23 14:39:20|695.65|691.85|695.28|691.48|695.65|691.85|695.07|691.27|28
1734964770000|2024-12-23 14:39:30|695.31|691.51|694.95|691.15|695.34|691.54|694.92|691.12|28
1734964780000|2024-12-23 14:39:40|695|691.2|695.3|691.5|695.58|691.78|694.94|691.14|30
1734964790000|2024-12-23 14:39:50|695.18|691.38|695.37|691.57|695.53|691.73|695.1|691.3|31
1734964800000|2024-12-23 14:40:00|695.55|691.75|694.63|690.83|695.55|691.75|694.49|690.69|34
1734964810000|2024-12-23 14:40:10|694.65|690.85|694.37|690.57|694.79|690.99|694.33|690.53|23
1734964820000|2024-12-23 14:40:20|694.31|690.51|694.04|690.24|694.39|690.59|693.95|690.15|27
1734964830000|2024-12-23 14:40:30|693.98|690.18|693.03|689.23|694.07|690.27|692.77|688.97|32
1734964840000|2024-12-23 14:40:40|693.02|689.22|692.15|688.35|693.02|689.22|692.15|688.35|29
1734964850000|2024-12-23 14:40:50|692.14|688.34|691.88|688.08|692.2|688.4|691.81|688.01|29
1734964860000|2024-12-23 14:41:00|691.77|687.97|691.87|688.07|692.06|688.26|691.58|687.78|36
1734964870000|2024-12-23 14:41:10|691.73|687.93|691.89|688.09|691.99|688.19|691.67|687.87|18
1734964880000|2024-12-23 14:41:20|691.91|688.11|691.9|688.1|692.05|688.25|691.73|687.93|14
1734964890000|2024-12-23 14:41:30|691.91|688.11|691.85|688.05|691.91|688.11|691.45|687.65|30
1734964900000|2024-12-23 14:41:40|691.81|688.01|692.38|688.58|692.38|688.58|691.61|687.81|33
1734964910000|2024-12-23 14:41:50|692.39|688.59|693.03|689.23|693.17|689.37|692.39|688.59|34
1734964920000|2024-12-23 14:42:00|692.99|689.19|692.51|688.71|693.15|689.35|692.51|688.71|36
1734964930000|2024-12-23 14:42:10|692.46|688.66|692.71|688.91|692.83|689.03|692.1|688.3|29
1734964940000|2024-12-23 14:42:20|692.74|688.94|692.6|688.8|692.92|689.12|692.45|688.65|36
1734964950000|2024-12-23 14:42:30|692.56|688.76|691.47|687.67|692.56|688.76|691.47|687.67|28
1734964960000|2024-12-23 14:42:40|691.54|687.74|691.32|687.52|691.63|687.83|691.32|687.52|29
1734964970000|2024-12-23 14:42:50|691.45|687.65|691.31|687.51|691.47|687.67|691.31|687.51|12
1734964980000|2024-12-23 14:43:00|691.32|687.52|690.9|687.1|691.36|687.56|690.7|686.9|24
1734964990000|2024-12-23 14:43:10|690.86|687.06|690.69|686.89|690.93|687.13|690.46|686.66|35
1734965000000|2024-12-23 14:43:20|690.73|686.93|690.94|687.14|691.14|687.34|690.66|686.86|33
1734965010000|2024-12-23 14:43:30|690.91|687.11|691.1|687.3|691.65|687.85|690.8|687|35
1734965020000|2024-12-23 14:43:40|691.02|687.22|690.77|686.97|691.14|687.34|690.67|686.87|34
1734965030000|2024-12-23 14:43:50|690.75|686.95|691.11|687.31|691.11|687.31|690.58|686.78|31
1734965040000|2024-12-23 14:44:00|691.09|687.29|690.94|687.14|691.59|687.79|690.58|686.78|34
1734965050000|2024-12-23 14:44:10|690.91|687.11|691.31|687.51|691.31|687.51|690.77|686.97|35
1734965060000|2024-12-23 14:44:20|691.36|687.56|691.91|688.11|692.05|688.25|691.36|687.56|33
1734965070000|2024-12-23 14:44:30|692.09|688.29|691.98|688.18|692.12|688.32|691.32|687.52|30
1734965080000|2024-12-23 14:44:40|691.97|688.17|691.14|687.34|691.97|688.17|691.14|687.34|34
1734965090000|2024-12-23 14:44:50|691.07|687.27|690.43|686.63|691.08|687.28|690.3|686.5|28
1734965100000|2024-12-23 14:45:00|690.4|686.6|690.25|686.45|690.72|686.92|690.21|686.41|36
1734965110000|2024-12-23 14:45:10|690.27|686.47|690.47|686.67|690.51|686.71|690.15|686.35|32
1734965120000|2024-12-23 14:45:20|690.53|686.73|691.46|687.66|691.47|687.67|690.26|686.46|30
1734965130000|2024-12-23 14:45:30|691.42|687.62|692.43|688.63|692.48|688.68|691.38|687.58|36
1734965140000|2024-12-23 14:45:40|692.42|688.62|693.49|689.69|693.5|689.7|692.39|688.59|25
1734965150000|2024-12-23 14:45:50|693.5|689.7|693.04|689.24|693.68|689.88|693.01|689.21|24
1734965160000|2024-12-23 14:46:00|693.01|689.21|691.9|688.1|693.05|689.25|691.79|687.99|35
1734965170000|2024-12-23 14:46:10|691.89|688.09|691.04|687.24|691.89|688.09|690.94|687.14|36
1734965180000|2024-12-23 14:46:20|690.92|687.12|690.21|686.41|691.13|687.33|690.11|686.31|33
1734965190000|2024-12-23 14:46:30|690.26|686.46|691.17|687.37|691.19|687.39|690.25|686.45|30
1734965200000|2024-12-23 14:46:40|691.21|687.41|690.8|687|691.21|687.41|690.76|686.96|33
1734965210000|2024-12-23 14:46:50|690.77|686.97|689.72|685.92|690.77|686.97|689.55|685.75|32
1734965220000|2024-12-23 14:47:00|689.73|685.93|690.47|686.67|690.47|686.67|689.51|685.71|35
1734965230000|2024-12-23 14:47:10|690.46|686.66|690.14|686.34|690.51|686.71|689.99|686.19|30
1734965240000|2024-12-23 14:47:20|690.07|686.27|689.58|685.78|690.15|686.35|689.45|685.65|37
1734965250000|2024-12-23 14:47:30|689.57|685.77|689.09|685.29|689.67|685.87|689.03|685.23|26
1734965260000|2024-12-23 14:47:40|689.12|685.32|689.06|685.26|689.19|685.39|688.95|685.15|19
1734965270000|2024-12-23 14:47:50|689.05|685.25|689.12|685.32|689.12|685.32|688.72|684.92|23
1734965280000|2024-12-23 14:48:00|689.18|685.38|688.78|684.98|689.29|685.49|688.69|684.89|23
1734965290000|2024-12-23 14:48:10|688.72|684.92|688.57|684.77|688.76|684.96|688.44|684.64|29
1734965300000|2024-12-23 14:48:20|688.56|684.76|688.31|684.51|688.57|684.77|688.03|684.23|28
1734965310000|2024-12-23 14:48:30|688.33|684.53|687.14|683.34|688.33|684.53|687.14|683.34|25
1734965320000|2024-12-23 14:48:40|687.19|683.39|687.09|683.29|687.27|683.47|687.07|683.27|16
1734965330000|2024-12-23 14:48:50|687.08|683.28|686.7|682.9|687.08|683.28|686.63|682.83|19
1734965340000|2024-12-23 14:49:00|686.63|682.83|686.87|683.07|687.13|683.33|686.63|682.83|28
1734965350000|2024-12-23 14:49:10|686.84|683.04|686.57|682.77|686.97|683.17|686.57|682.77|27
1734965360000|2024-12-23 14:49:20|686.56|682.76|686.29|682.49|686.78|682.98|686.28|682.48|24
1734965370000|2024-12-23 14:49:30|686.42|682.62|687.75|683.95|687.75|683.95|686.39|682.59|31
1734965380000|2024-12-23 14:49:40|687.72|683.92|687.81|684.01|687.88|684.08|687.42|683.62|33
1734965390000|2024-12-23 14:49:50|687.77|683.97|687.41|683.61|687.77|683.97|687.22|683.42|35
1734965400000|2024-12-23 14:50:00|687.37|683.57|686.06|682.26|687.39|683.59|686.06|682.26|34
1734965410000|2024-12-23 14:50:10|686.07|682.27|686.27|682.47|686.28|682.48|685.72|681.92|30
1734965420000|2024-12-23 14:50:20|686.24|682.44|687.32|683.52|687.67|683.87|686.09|682.29|28
1734965430000|2024-12-23 14:50:30|687.23|683.43|687.76|683.96|687.93|684.13|687.16|683.36|31
1734965440000|2024-12-23 14:50:40|687.73|683.93|687.02|683.22|687.73|683.93|686.94|683.14|35
1734965450000|2024-12-23 14:50:50|687.29|683.49|687.69|683.89|687.73|683.93|687.29|683.49|35
1734965460000|2024-12-23 14:51:00|687.67|683.87|688.43|684.63|688.43|684.63|687.66|683.86|34
1734965470000|2024-12-23 14:51:10|688.44|684.64|687.3|683.5|688.44|684.64|687.3|683.5|37
1734965480000|2024-12-23 14:51:20|687.26|683.46|686.85|683.05|687.3|683.5|686.8|683|30
1734965490000|2024-12-23 14:51:30|686.78|682.98|686.15|682.35|686.79|682.99|686.09|682.29|31
1734965500000|2024-12-23 14:51:40|686.14|682.34|685.63|681.83|686.14|682.34|685.59|681.79|29
1734965510000|2024-12-23 14:51:50|685.74|681.94|685.87|682.07|686|682.2|685.61|681.81|33
1734965520000|2024-12-23 14:52:00|685.88|682.08|688.44|684.64|688.54|684.74|685.86|682.06|38
1734965530000|2024-12-23 14:52:10|688.34|684.54|688.04|684.24|688.44|684.64|687.99|684.19|33
1734965540000|2024-12-23 14:52:20|688.03|684.23|688.16|684.36|688.16|684.36|687.91|684.11|25
1734965550000|2024-12-23 14:52:30|688.03|684.23|687.05|683.25|688.05|684.25|686.97|683.17|27
1734965560000|2024-12-23 14:52:40|687.04|683.24|687.43|683.63|687.43|683.63|687.04|683.24|24
1734965570000|2024-12-23 14:52:50|687.4|683.6|687.39|683.59|687.72|683.92|687.29|683.49|33
1734965580000|2024-12-23 14:53:00|687.35|683.55|687.24|683.44|687.52|683.72|687.13|683.33|33
1734965590000|2024-12-23 14:53:10|687.25|683.45|687.58|683.78|687.84|684.04|687.13|683.33|27
1734965600000|2024-12-23 14:53:20|687.68|683.88|687.77|683.97|687.81|684.01|687.29|683.49|33
1734965610000|2024-12-23 14:53:30|687.78|683.98|686.8|683|687.78|683.98|686.66|682.86|26
1734965620000|2024-12-23 14:53:40|686.77|682.97|686.34|682.54|686.78|682.98|686.13|682.33|35
1734965630000|2024-12-23 14:53:50|686.35|682.55|685.96|682.16|686.35|682.55|685.95|682.15|21
1734965640000|2024-12-23 14:54:00|685.95|682.15|685.97|682.17|685.97|682.17|685.48|681.68|29
1734965650000|2024-12-23 14:54:10|686.04|682.24|686.52|682.72|686.52|682.72|685.88|682.08|24
1734965660000|2024-12-23 14:54:20|686.7|682.9|686.94|683.14|687|683.2|686.7|682.9|17
1734965670000|2024-12-23 14:54:30|686.92|683.12|688.5|684.7|688.6|684.8|686.92|683.12|29
1734965680000|2024-12-23 14:54:40|688.58|684.78|688.82|685.02|688.86|685.06|688.17|684.37|35
1734965690000|2024-12-23 14:54:50|688.91|685.11|688.77|684.97|688.91|685.11|688.47|684.67|29
1734965700000|2024-12-23 14:55:00|688.78|684.98|687.73|683.93|688.78|684.98|687.53|683.73|30
1734965710000|2024-12-23 14:55:10|687.72|683.92|687.48|683.68|687.84|684.04|687.36|683.56|29
1734965720000|2024-12-23 14:55:20|687.46|683.66|687.54|683.74|687.91|684.11|687.36|683.56|32
1734965730000|2024-12-23 14:55:30|687.57|683.77|687.73|683.93|688.32|684.52|687.57|683.77|33
1734965740000|2024-12-23 14:55:40|687.71|683.91|687.36|683.56|687.74|683.94|687.31|683.51|23
1734965750000|2024-12-23 14:55:50|687.35|683.55|687.85|684.05|687.85|684.05|687.35|683.55|29
1734965760000|2024-12-23 14:56:00|687.86|684.06|688.49|684.69|688.49|684.69|687.33|683.53|36
1734965770000|2024-12-23 14:56:10|688.47|684.67|688.91|685.11|688.92|685.12|688.47|684.67|34
1734965780000|2024-12-23 14:56:20|688.88|685.08|688.91|685.11|689.55|685.75|688.81|685.01|32
1734965790000|2024-12-23 14:56:30|688.89|685.09|689.98|686.18|689.98|686.18|688.79|684.99|29
1734965800000|2024-12-23 14:56:40|690.01|686.21|691.15|687.35|691.18|687.38|690.01|686.21|36
1734965810000|2024-12-23 14:56:50|691.18|687.38|692.14|688.34|692.22|688.42|691.18|687.38|23
1734965820000|2024-12-23 14:57:00|692.18|688.38|692.44|688.64|692.88|689.08|691.92|688.12|24
1734965830000|2024-12-23 14:57:10|692.43|688.63|692.56|688.76|692.9|689.1|692.19|688.39|29
1734965840000|2024-12-23 14:57:20|692.55|688.75|692.5|688.7|692.95|689.15|692.43|688.63|34
1734965850000|2024-12-23 14:57:30|692.43|688.63|692.98|689.18|692.98|689.18|692.43|688.63|24
1734965860000|2024-12-23 14:57:40|692.99|689.19|693.27|689.47|693.27|689.47|692.67|688.87|30
1734965870000|2024-12-23 14:57:50|693.29|689.49|694.29|690.49|694.29|690.49|693.28|689.48|23
1734965880000|2024-12-23 14:58:00|694.28|690.48|695.18|691.38|695.18|691.38|694.04|690.24|22
1734965890000|2024-12-23 14:58:10|695.21|691.41|694.86|691.06|695.21|691.41|694.57|690.77|30
1734965900000|2024-12-23 14:58:20|694.83|691.03|693.43|689.63|694.83|691.03|693.36|689.56|28
1734965910000|2024-12-23 14:58:30|693.37|689.57|692.97|689.17|693.58|689.78|692.97|689.17|29
1734965920000|2024-12-23 14:58:40|692.91|689.11|692.35|688.55|692.98|689.18|692.33|688.53|30
1734965930000|2024-12-23 14:58:50|692.44|688.64|692.39|688.59|692.77|688.97|692.29|688.49|33
1734965940000|2024-12-23 14:59:00|692.38|688.58|692.96|689.16|693|689.2|692.36|688.56|16
1734965950000|2024-12-23 14:59:10|692.97|689.17|692.44|688.64|692.97|689.17|692.3|688.5|23
1734965960000|2024-12-23 14:59:20|692.42|688.62|693.33|689.53|693.33|689.53|692.42|688.62|14
1734965970000|2024-12-23 14:59:30|693.28|689.48|693.41|689.61|693.41|689.61|693.17|689.37|12
1734965980000|2024-12-23 14:59:40|693.34|689.54|692.96|689.16|693.34|689.54|692.9|689.1|22
1734965990000|2024-12-23 14:59:50|692.89|689.09|692.68|688.88|692.89|689.09|692.68|688.88|25
1734966000000|2024-12-23 15:00:00|692.64|688.84|692.26|688.46|692.71|688.91|692.15|688.35|26
1734966010000|2024-12-23 15:00:10|692.19|688.39|691.6|687.8|692.19|688.39|691.47|687.67|35
1734966020000|2024-12-23 15:00:20|691.66|687.86|691|687.2|692.01|688.21|691|687.2|33
1734966030000|2024-12-23 15:00:30|690.98|687.18|689.71|685.91|691.03|687.23|689.71|685.91|24
1734966040000|2024-12-23 15:00:40|689.51|685.71|689.35|685.55|689.52|685.72|689.05|685.25|25
1734966050000|2024-12-23 15:00:50|689.34|685.54|689.1|685.3|689.61|685.81|688.99|685.19|34
1734966060000|2024-12-23 15:01:00|689.11|685.31|689.19|685.39|689.21|685.41|688.84|685.04|32
1734966070000|2024-12-23 15:01:10|689.2|685.4|689|685.2|689.4|685.6|688.94|685.14|31
1734966080000|2024-12-23 15:01:20|688.94|685.14|689.09|685.29|689.47|685.67|688.94|685.14|30
1734966090000|2024-12-23 15:01:30|689.05|685.25|688.73|684.93|689.09|685.29|688.73|684.93|32
1734966100000|2024-12-23 15:01:40|688.71|684.91|688.57|684.77|688.71|684.91|688.16|684.36|22
1734966110000|2024-12-23 15:01:50|688.59|684.79|689.01|685.21|689.06|685.26|688.38|684.58|29
1734966120000|2024-12-23 15:02:00|688.93|685.13|687.9|684.1|688.94|685.14|687.82|684.02|33
1734966130000|2024-12-23 15:02:10|688.08|684.28|687.53|683.73|688.09|684.29|687.45|683.65|38
1734966140000|2024-12-23 15:02:20|687.52|683.72|687.87|684.07|687.88|684.08|687.52|683.72|32
1734966150000|2024-12-23 15:02:30|688.27|684.47|688.77|684.97|688.84|685.04|688.25|684.45|23
1734966160000|2024-12-23 15:02:40|688.75|684.95|688.04|684.24|688.75|684.95|687.88|684.08|33
1734966170000|2024-12-23 15:02:50|688.11|684.31|687.94|684.14|688.12|684.32|687.78|683.98|30
1734966180000|2024-12-23 15:03:00|687.95|684.15|690.02|686.22|690.02|686.22|687.95|684.15|30
1734966190000|2024-12-23 15:03:10|690.06|686.26|690.44|686.64|690.47|686.67|690.05|686.25|25
1734966200000|2024-12-23 15:03:20|690.42|686.62|690.99|687.19|690.99|687.19|690.36|686.56|20
1734966210000|2024-12-23 15:03:30|690.85|687.05|691.3|687.5|691.63|687.83|690.85|687.05|35
1734966220000|2024-12-23 15:03:40|691.33|687.53|691.29|687.49|691.37|687.57|690.83|687.03|27
1734966230000|2024-12-23 15:03:50|691.24|687.44|690.82|687.02|691.24|687.44|690.75|686.95|29
1734966240000|2024-12-23 15:04:00|690.72|686.92|690.14|686.34|690.74|686.94|689.92|686.12|37
1734966250000|2024-12-23 15:04:10|690.22|686.42|690.12|686.32|690.29|686.49|689.89|686.09|31
1734966260000|2024-12-23 15:04:20|690.11|686.31|689.13|685.33|690.19|686.39|689.06|685.26|34
1734966270000|2024-12-23 15:04:30|689.15|685.35|689.15|685.35|689.5|685.7|689.09|685.29|32
1734966280000|2024-12-23 15:04:40|689.02|685.22|688.72|684.92|689.02|685.22|688.49|684.69|33
1734966290000|2024-12-23 15:04:50|688.65|684.85|688.92|685.12|688.93|685.13|688.65|684.85|28
1734966300000|2024-12-23 15:05:00|688.93|685.13|688.29|684.49|688.93|685.13|688.15|684.35|33
1734966310000|2024-12-23 15:05:10|688.22|684.42|689.18|685.38|689.18|685.38|688.22|684.42|37
1734966320000|2024-12-23 15:05:20|689.19|685.39|689.04|685.24|689.24|685.44|688.81|685.01|31
1734966330000|2024-12-23 15:05:30|689.03|685.23|688.23|684.43|689.07|685.27|688.23|684.43|37
1734966340000|2024-12-23 15:05:40|688.24|684.44|688.04|684.24|688.24|684.44|687.59|683.79|32
1734966350000|2024-12-23 15:05:50|688.06|684.26|688.39|684.59|688.39|684.59|687.98|684.18|33
1734966360000|2024-12-23 15:06:00|688.46|684.66|688.06|684.26|688.91|685.11|688|684.2|32
1734966370000|2024-12-23 15:06:10|688.02|684.22|688.23|684.43|688.39|684.59|687.95|684.15|32
1734966380000|2024-12-23 15:06:20|688.2|684.4|688.39|684.59|688.56|684.76|688.04|684.24|34
1734966390000|2024-12-23 15:06:30|688.38|684.58|687.9|684.1|688.38|684.58|687.88|684.08|38
1734966400000|2024-12-23 15:06:40|687.91|684.11|688.65|684.85|688.79|684.99|687.9|684.1|33
1734966410000|2024-12-23 15:06:50|688.78|684.98|688.92|685.12|689|685.2|688.42|684.62|35
1734966420000|2024-12-23 15:07:00|688.95|685.15|688.98|685.18|689.4|685.6|688.85|685.05|37
1734966430000|2024-12-23 15:07:10|689.01|685.21|690.08|686.28|690.08|686.28|689.01|685.21|32
1734966440000|2024-12-23 15:07:20|690.07|686.27|690.63|686.83|690.72|686.92|689.91|686.11|31
1734966450000|2024-12-23 15:07:30|690.6|686.8|690.75|686.95|690.75|686.95|690.29|686.49|31
1734966460000|2024-12-23 15:07:40|690.82|687.02|690.97|687.17|691.25|687.45|690.59|686.79|31
1734966470000|2024-12-23 15:07:50|690.84|687.04|690.51|686.71|690.84|687.04|690.45|686.65|28
1734966480000|2024-12-23 15:08:00|690.48|686.68|689.49|685.69|690.68|686.88|689.49|685.69|35
1734966490000|2024-12-23 15:08:10|689.47|685.67|689.41|685.61|689.47|685.67|688.87|685.07|31
1734966500000|2024-12-23 15:08:20|689.37|685.57|688.9|685.1|689.37|685.57|688.88|685.08|32
1734966510000|2024-12-23 15:08:30|688.97|685.17|688.82|685.02|689.04|685.24|688.67|684.87|27
1734966520000|2024-12-23 15:08:40|688.76|684.96|689.07|685.27|689.07|685.27|688.67|684.87|29
1734966530000|2024-12-23 15:08:50|689.05|685.25|688.36|684.56|689.05|685.25|688.32|684.52|28
1734966540000|2024-12-23 15:09:00|688.42|684.62|687.91|684.11|688.59|684.79|687.89|684.09|30
1734966550000|2024-12-23 15:09:10|687.95|684.15|688.91|685.11|688.91|685.11|687.95|684.15|34
1734966560000|2024-12-23 15:09:20|688.93|685.13|689.2|685.4|689.52|685.72|688.93|685.13|24
1734966570000|2024-12-23 15:09:30|689.19|685.39|689.44|685.64|689.47|685.67|689.15|685.35|35
1734966580000|2024-12-23 15:09:40|689.57|685.77|689.38|685.58|689.59|685.79|689.27|685.47|33
1734966590000|2024-12-23 15:09:50|689.43|685.63|689.52|685.72|689.61|685.81|689.43|685.63|25
1734966600000|2024-12-23 15:10:00|689.5|685.7|689.76|685.96|689.76|685.96|688.98|685.18|27
1734966610000|2024-12-23 15:10:10|689.73|685.93|689.43|685.63|689.84|686.04|689.39|685.59|33
1734966620000|2024-12-23 15:10:20|689.44|685.64|688.38|684.58|689.44|685.64|688.35|684.55|22
1734966630000|2024-12-23 15:10:30|688.36|684.56|688.23|684.43|688.62|684.82|687.84|684.04|31
1734966640000|2024-12-23 15:10:40|688.25|684.45|688.94|685.14|688.94|685.14|688.25|684.45|31
1734966650000|2024-12-23 15:10:50|688.87|685.07|688.52|684.72|688.99|685.19|688.35|684.55|30
1734966660000|2024-12-23 15:11:00|688.42|684.62|688.23|684.43|688.86|685.06|688.02|684.22|30
1734966670000|2024-12-23 15:11:10|688.26|684.46|688.63|684.83|688.64|684.84|688.26|684.46|32
1734966680000|2024-12-23 15:11:20|688.64|684.84|688.82|685.02|688.97|685.17|688.43|684.63|30
1734966690000|2024-12-23 15:11:30|688.8|685|688.68|684.88|688.82|685.02|688.55|684.75|25
1734966700000|2024-12-23 15:11:40|688.64|684.84|689.6|685.8|689.6|685.8|688.39|684.59|23
1734966710000|2024-12-23 15:11:50|689.56|685.76|690.18|686.38|690.41|686.61|689.45|685.65|35
1734966720000|2024-12-23 15:12:00|690.12|686.32|690.28|686.48|690.29|686.49|689.51|685.71|34
1734966730000|2024-12-23 15:12:10|690.39|686.59|691.12|687.32|691.19|687.39|690.39|686.59|29
1734966740000|2024-12-23 15:12:20|691.09|687.29|691.76|687.96|691.81|688.01|691.09|687.29|30
1734966750000|2024-12-23 15:12:30|691.7|687.9|691.15|687.35|691.72|687.92|690.95|687.15|30
1734966760000|2024-12-23 15:12:40|691.08|687.28|691.9|688.1|691.93|688.13|690.95|687.15|27
1734966770000|2024-12-23 15:12:50|691.96|688.16|692.66|688.86|692.84|689.04|691.89|688.09|28
1734966780000|2024-12-23 15:13:00|692.64|688.84|691.62|687.82|692.65|688.85|691.62|687.82|28
1734966790000|2024-12-23 15:13:10|691.69|687.89|692.8|689|692.8|689|691.69|687.89|25
1734966800000|2024-12-23 15:13:20|692.96|689.16|693.33|689.53|693.34|689.54|692.84|689.04|24
1734966810000|2024-12-23 15:13:30|693.34|689.54|693.94|690.14|693.98|690.18|693.26|689.46|28
1734966820000|2024-12-23 15:13:40|693.97|690.17|694.13|690.33|694.41|690.61|693.96|690.16|28
1734966830000|2024-12-23 15:13:50|694.11|690.31|693.89|690.09|694.11|690.31|693.56|689.76|25
1734966840000|2024-12-23 15:14:00|693.86|690.06|693.07|689.27|693.86|690.06|693.07|689.27|36
1734966850000|2024-12-23 15:14:10|693.02|689.22|692.43|688.63|693.02|689.22|692.43|688.63|22
1734966860000|2024-12-23 15:14:20|692.48|688.68|692.57|688.77|692.87|689.07|692.47|688.67|25
1734966870000|2024-12-23 15:14:30|692.52|688.72|691.64|687.84|692.52|688.72|691.64|687.84|29
1734966880000|2024-12-23 15:14:40|691.63|687.83|691.27|687.47|691.63|687.83|691.13|687.33|26
1734966890000|2024-12-23 15:14:50|691.26|687.46|691.76|687.96|691.76|687.96|691.07|687.27|27
1734966900000|2024-12-23 15:15:00|691.79|687.99|692.3|688.5|692.3|688.5|691.72|687.92|26
1734966910000|2024-12-23 15:15:10|692.33|688.53|692.25|688.45|692.65|688.85|692.24|688.44|30
1734966920000|2024-12-23 15:15:20|692.3|688.5|692.52|688.72|692.53|688.73|691.99|688.19|31
1734966930000|2024-12-23 15:15:30|692.59|688.79|693.29|689.49|693.6|689.8|692.59|688.79|23
1734966940000|2024-12-23 15:15:40|693.28|689.48|693.4|689.6|693.49|689.69|692.77|688.97|27
1734966950000|2024-12-23 15:15:50|693.39|689.59|693.98|690.18|693.98|690.18|692.99|689.19|27
1734966960000|2024-12-23 15:16:00|693.84|690.04|694.48|690.68|695|691.2|693.83|690.03|26
1734966970000|2024-12-23 15:16:10|694.52|690.72|693.87|690.07|694.78|690.98|693.84|690.04|34
1734966980000|2024-12-23 15:16:20|693.68|689.88|692.25|688.45|693.72|689.92|692.25|688.45|28
1734966990000|2024-12-23 15:16:30|692.26|688.46|691.91|688.11|692.26|688.46|691.82|688.02|32
1734967000000|2024-12-23 15:16:40|691.92|688.12|692.04|688.24|692.04|688.24|691.64|687.84|28
1734967010000|2024-12-23 15:16:50|692.18|688.38|692.27|688.47|692.27|688.47|691.68|687.88|30
1734967020000|2024-12-23 15:17:00|692.28|688.48|691.99|688.19|692.51|688.71|691.84|688.04|33
1734967030000|2024-12-23 15:17:10|692.01|688.21|691.61|687.81|692.05|688.25|691.6|687.8|32
1734967040000|2024-12-23 15:17:20|691.62|687.82|691.52|687.72|691.62|687.82|691.23|687.43|31
1734967050000|2024-12-23 15:17:30|691.51|687.71|690.82|687.02|691.51|687.71|690.71|686.91|34
1734967060000|2024-12-23 15:17:40|690.8|687|690.99|687.19|690.99|687.19|690.41|686.61|30
1734967070000|2024-12-23 15:17:50|691.02|687.22|691.1|687.3|691.38|687.58|690.98|687.18|32
1734967080000|2024-12-23 15:18:00|691.11|687.31|690.7|686.9|691.17|687.37|690.57|686.77|22
1734967090000|2024-12-23 15:18:10|690.68|686.88|690.25|686.45|690.68|686.88|689.99|686.19|27
1734967100000|2024-12-23 15:18:20|690.24|686.44|689.61|685.81|690.24|686.44|689.48|685.68|31
1734967110000|2024-12-23 15:18:30|689.62|685.82|689.43|685.63|689.65|685.85|689.22|685.42|29
1734967120000|2024-12-23 15:18:40|689.46|685.66|689.81|686.01|689.83|686.03|689.43|685.63|35
1734967130000|2024-12-23 15:18:50|689.82|686.02|689.81|686.01|689.9|686.1|689.72|685.92|19
1734967140000|2024-12-23 15:19:00|689.82|686.02|689.08|685.28|689.82|686.02|689.01|685.21|22
1734967150000|2024-12-23 15:19:10|689.07|685.27|689.31|685.51|689.31|685.51|688.92|685.12|20
1734967160000|2024-12-23 15:19:20|689.33|685.53|690.57|686.77|690.57|686.77|689.32|685.52|26
1734967170000|2024-12-23 15:19:30|690.58|686.78|691.11|687.31|691.13|687.33|690.58|686.78|34
1734967180000|2024-12-23 15:19:40|691.08|687.28|691.01|687.21|691.08|687.28|690.72|686.92|26
1734967190000|2024-12-23 15:19:50|690.97|687.17|689.71|685.91|690.99|687.19|689.69|685.89|27
1734967200000|2024-12-23 15:20:00|689.69|685.89|690.65|686.85|690.65|686.85|689.69|685.89|33
1734967210000|2024-12-23 15:20:10|690.69|686.89|690.76|686.96|690.89|687.09|690.58|686.78|37
1734967220000|2024-12-23 15:20:20|690.79|686.99|691.34|687.54|691.44|687.64|690.73|686.93|34
1734967230000|2024-12-23 15:20:30|691.37|687.57|691.35|687.55|691.79|687.99|690.85|687.05|34
1734967240000|2024-12-23 15:20:40|691.45|687.65|691.24|687.44|692.06|688.26|691.24|687.44|23
1734967250000|2024-12-23 15:20:50|691.18|687.38|690.89|687.09|691.18|687.38|690.85|687.05|29
1734967260000|2024-12-23 15:21:00|690.98|687.18|691.19|687.39|691.3|687.5|690.87|687.07|33
1734967270000|2024-12-23 15:21:10|691.37|687.57|692.32|688.52|692.32|688.52|691.34|687.54|32
1734967280000|2024-12-23 15:21:20|692.31|688.51|692.15|688.35|692.89|689.09|692.03|688.23|34
1734967290000|2024-12-23 15:21:30|692.16|688.36|692.86|689.06|692.86|689.06|692.16|688.36|32
1734967300000|2024-12-23 15:21:40|692.93|689.13|693.48|689.68|693.48|689.68|692.93|689.13|33
1734967310000|2024-12-23 15:21:50|693.38|689.58|692.77|688.97|693.39|689.59|692.51|688.71|32
1734967320000|2024-12-23 15:22:00|692.78|688.98|692.94|689.14|693.53|689.73|692.74|688.94|31
1734967330000|2024-12-23 15:22:10|692.9|689.1|693.01|689.21|693.35|689.55|692.87|689.07|32
1734967340000|2024-12-23 15:22:20|692.98|689.18|692.68|688.88|693.03|689.23|692.62|688.82|29
1734967350000|2024-12-23 15:22:30|692.7|688.9|693.04|689.24|693.14|689.34|692.44|688.64|28
1734967360000|2024-12-23 15:22:40|693.11|689.31|693.16|689.36|693.3|689.5|693.04|689.24|26
1734967370000|2024-12-23 15:22:50|693.14|689.34|693.46|689.66|693.54|689.74|693.14|689.34|24
1734967380000|2024-12-23 15:23:00|693.5|689.7|694.2|690.4|694.2|690.4|693.43|689.63|30
1734967390000|2024-12-23 15:23:10|694.3|690.5|694.81|691.01|694.81|691.01|694.3|690.5|30
1734967400000|2024-12-23 15:23:20|694.85|691.05|694.64|690.84|695.03|691.23|694.54|690.74|25
1734967410000|2024-12-23 15:23:30|694.63|690.83|694.93|691.13|694.93|691.13|694.53|690.73|25
1734967420000|2024-12-23 15:23:40|694.96|691.16|696.3|692.5|696.3|692.5|694.96|691.16|29
1734967430000|2024-12-23 15:23:50|696.32|692.52|696.28|692.48|696.52|692.72|696.19|692.39|27
1734967440000|2024-12-23 15:24:00|696.33|692.53|695.2|691.4|696.44|692.64|695.05|691.25|31
1734967450000|2024-12-23 15:24:10|695.24|691.44|695|691.2|695.27|691.47|695|691.2|30
1734967460000|2024-12-23 15:24:20|694.93|691.13|694.69|690.89|695.05|691.25|694.67|690.87|31
1734967470000|2024-12-23 15:24:30|694.72|690.92|694.42|690.62|694.75|690.95|694.32|690.52|27
1734967480000|2024-12-23 15:24:40|694.6|690.8|694.52|690.72|695.01|691.21|694.52|690.72|28
1734967490000|2024-12-23 15:24:50|694.38|690.58|693.93|690.13|694.42|690.62|693.67|689.87|30
1734967500000|2024-12-23 15:25:00|693.91|690.11|693.26|689.46|693.94|690.14|693.22|689.42|33
1734967510000|2024-12-23 15:25:10|693.38|689.58|693.34|689.54|693.38|689.58|692.94|689.14|36
1734967520000|2024-12-23 15:25:20|693.3|689.5|693.82|690.02|694.27|690.47|693.3|689.5|35
1734967530000|2024-12-23 15:25:30|693.83|690.03|693.93|690.13|694.04|690.24|693.77|689.97|31
1734967540000|2024-12-23 15:25:40|693.92|690.12|694.25|690.45|694.66|690.86|693.84|690.04|33
1734967550000|2024-12-23 15:25:50|694.3|690.5|694.25|690.45|694.59|690.79|694.19|690.39|25
1734967560000|2024-12-23 15:26:00|694.23|690.43|694.29|690.49|694.49|690.69|694.01|690.21|36
1734967570000|2024-12-23 15:26:10|694.28|690.48|692.88|689.08|694.4|690.6|692.78|688.98|37
1734967580000|2024-12-23 15:26:20|693.02|689.22|693.55|689.75|693.56|689.76|692.7|688.9|25
1734967590000|2024-12-23 15:26:30|693.58|689.78|693.1|689.3|693.75|689.95|693.03|689.23|33
1734967600000|2024-12-23 15:26:40|693.12|689.32|692.77|688.97|693.14|689.34|692.61|688.81|28
1734967610000|2024-12-23 15:26:50|692.76|688.96|692.35|688.55|692.87|689.07|692.35|688.55|30
1734967620000|2024-12-23 15:27:00|692.28|688.48|692.38|688.58|692.54|688.74|692.12|688.32|30
1734967630000|2024-12-23 15:27:10|692.39|688.59|692.67|688.87|692.67|688.87|692.32|688.52|35
1734967640000|2024-12-23 15:27:20|692.66|688.86|692.74|688.94|693.21|689.41|692.65|688.85|30
1734967650000|2024-12-23 15:27:30|692.66|688.86|692.51|688.71|692.74|688.94|692.47|688.67|24
1734967660000|2024-12-23 15:27:40|692.49|688.69|692.64|688.84|692.84|689.04|692.27|688.47|27
1734967670000|2024-12-23 15:27:50|692.66|688.86|692.83|689.03|692.84|689.04|692.41|688.61|32
1734967680000|2024-12-23 15:28:00|692.87|689.07|692.85|689.05|692.96|689.16|692.57|688.77|29
1734967690000|2024-12-23 15:28:10|692.9|689.1|693.01|689.21|693.28|689.48|692.69|688.89|30
1734967700000|2024-12-23 15:28:20|692.99|689.19|693.45|689.65|693.45|689.65|692.75|688.95|36
1734967710000|2024-12-23 15:28:30|693.44|689.64|693.22|689.42|693.62|689.82|693.2|689.4|31
1734967720000|2024-12-23 15:28:40|693.25|689.45|693.16|689.36|693.36|689.56|693.03|689.23|20
1734967730000|2024-12-23 15:28:50|693.17|689.37|691.83|688.03|693.17|689.37|691.48|687.68|29
1734967740000|2024-12-23 15:29:00|691.84|688.04|692.68|688.88|692.91|689.11|691.84|688.04|29
1734967750000|2024-12-23 15:29:10|692.67|688.87|693.3|689.5|693.3|689.5|692.67|688.87|30
1734967760000|2024-12-23 15:29:20|693.76|689.96|693.94|690.14|694|690.2|693.47|689.67|37
1734967770000|2024-12-23 15:29:30|694.04|690.24|694.09|690.29|694.53|690.73|693.9|690.1|34
1734967780000|2024-12-23 15:29:40|694|690.2|693.59|689.79|694.08|690.28|693.58|689.78|31
1734967790000|2024-12-23 15:29:50|693.6|689.8|693.4|689.6|693.6|689.8|693.25|689.45|23
1734967800000|2024-12-23 15:30:00|693.38|689.58|693.47|689.67|693.68|689.88|693.24|689.44|35
1734967810000|2024-12-23 15:30:10|693.44|689.64|693.81|690.01|693.81|690.01|693.28|689.48|32
1734967820000|2024-12-23 15:30:20|693.82|690.02|693.34|689.54|694.05|690.25|693.34|689.54|28
1734967830000|2024-12-23 15:30:30|693.33|689.53|693.25|689.45|693.5|689.7|693.09|689.29|26
1734967840000|2024-12-23 15:30:40|693.26|689.46|692.85|689.05|693.26|689.46|692.6|688.8|24
1734967850000|2024-12-23 15:30:50|692.82|689.02|692.61|688.81|692.91|689.11|692.61|688.81|27
1734967860000|2024-12-23 15:31:00|692.64|688.84|692.05|688.25|693.2|689.4|692.05|688.25|38
1734967870000|2024-12-23 15:31:10|692|688.2|692.16|688.36|692.44|688.64|691.79|687.99|34
1734967880000|2024-12-23 15:31:20|692.09|688.29|692.62|688.82|692.65|688.85|691.71|687.91|34
1734967890000|2024-12-23 15:31:30|692.65|688.85|692.55|688.75|692.94|689.14|692.37|688.57|29
1734967900000|2024-12-23 15:31:40|692.6|688.8|691.91|688.11|692.63|688.83|691.64|687.84|31
1734967910000|2024-12-23 15:31:50|691.89|688.09|691.76|687.96|691.89|688.09|691.27|687.47|33
1734967920000|2024-12-23 15:32:00|691.73|687.93|692.15|688.35|692.15|688.35|691.73|687.93|30
1734967930000|2024-12-23 15:32:10|692.14|688.34|691.57|687.77|692.43|688.63|691.54|687.74|33
1734967940000|2024-12-23 15:32:20|691.62|687.82|692.1|688.3|692.45|688.65|691.62|687.82|33
1734967950000|2024-12-23 15:32:30|692.09|688.29|692.74|688.94|692.74|688.94|692.09|688.29|37
1734967960000|2024-12-23 15:32:40|692.77|688.97|693.53|689.73|693.53|689.73|692.67|688.87|27
1734967970000|2024-12-23 15:32:50|693.6|689.8|694.44|690.64|694.44|690.64|693.6|689.8|35
1734967980000|2024-12-23 15:33:00|694.53|690.73|694.29|690.49|694.93|691.13|694.17|690.37|31
1734967990000|2024-12-23 15:33:10|694.3|690.5|693.65|689.85|694.3|690.5|693.65|689.85|30
1734968000000|2024-12-23 15:33:20|693.66|689.86|693.03|689.23|693.66|689.86|692.9|689.1|31
1734968010000|2024-12-23 15:33:30|693.04|689.24|692.26|688.46|693.04|689.24|692.26|688.46|30
1734968020000|2024-12-23 15:33:40|692.31|688.51|691.92|688.12|692.38|688.58|691.79|687.99|29
1734968030000|2024-12-23 15:33:50|692.13|688.33|692.58|688.78|692.63|688.83|692.13|688.33|31
1734968040000|2024-12-23 15:34:00|692.66|688.86|692.74|688.94|692.93|689.13|692.55|688.75|21
1734968050000|2024-12-23 15:34:10|692.69|688.89|692.28|688.48|692.69|688.89|692.27|688.47|30
1734968060000|2024-12-23 15:34:20|692.29|688.49|691.23|687.43|692.29|688.49|691.2|687.4|30
1734968070000|2024-12-23 15:34:30|691.1|687.3|691.02|687.22|691.11|687.31|690.65|686.85|34
1734968080000|2024-12-23 15:34:40|691.07|687.27|692.01|688.21|692.02|688.22|691.07|687.27|33
1734968090000|2024-12-23 15:34:50|692.08|688.28|693.11|689.31|693.19|689.39|692.08|688.28|29
1734968100000|2024-12-23 15:35:00|693.22|689.42|692.41|688.61|693.22|689.42|692.41|688.61|35
1734968110000|2024-12-23 15:35:10|692.4|688.6|692.5|688.7|692.71|688.91|692.22|688.42|28
1734968120000|2024-12-23 15:35:20|692.53|688.73|691.95|688.15|692.53|688.73|691.79|687.99|33
1734968130000|2024-12-23 15:35:30|691.94|688.14|691.4|687.6|691.94|688.14|691.4|687.6|27
1734968140000|2024-12-23 15:35:40|691.39|687.59|691|687.2|691.39|687.59|690.99|687.19|29
1734968150000|2024-12-23 15:35:50|690.99|687.19|691.12|687.32|691.22|687.42|690.83|687.03|31
1734968160000|2024-12-23 15:36:00|691.11|687.31|690.56|686.76|691.39|687.59|690.48|686.68|31
1734968170000|2024-12-23 15:36:10|690.5|686.7|690.25|686.45|690.53|686.73|689.94|686.14|36
1734968180000|2024-12-23 15:36:20|690.34|686.54|690.72|686.92|690.81|687.01|690.31|686.51|35
1734968190000|2024-12-23 15:36:30|690.66|686.86|689.92|686.12|690.66|686.86|689.92|686.12|27
1734968200000|2024-12-23 15:36:40|689.91|686.11|690.26|686.46|690.26|686.46|689.62|685.82|27
1734968210000|2024-12-23 15:36:50|690.35|686.55|690.4|686.6|690.42|686.62|690.17|686.37|32
1734968220000|2024-12-23 15:37:00|690.33|686.53|690.63|686.83|690.78|686.98|690.27|686.47|33
1734968230000|2024-12-23 15:37:10|690.62|686.82|691.96|688.16|691.96|688.16|690.52|686.72|31
1734968240000|2024-12-23 15:37:20|692.04|688.24|692.45|688.65|692.45|688.65|691.49|687.69|29
1734968250000|2024-12-23 15:37:30|692.58|688.78|692.47|688.67|692.58|688.78|692.43|688.63|10
1734968260000|2024-12-23 15:37:40|692.41|688.61|692.02|688.22|692.59|688.79|691.98|688.18|30
1734968270000|2024-12-23 15:37:50|692.01|688.21|691.79|687.99|692.03|688.23|691.71|687.91|35
1734968280000|2024-12-23 15:38:00|691.75|687.95|691.86|688.06|692.04|688.24|691.67|687.87|33
1734968290000|2024-12-23 15:38:10|691.98|688.18|692.05|688.25|692.32|688.52|691.98|688.18|33
1734968300000|2024-12-23 15:38:20|691.99|688.19|692.89|689.09|692.89|689.09|691.75|687.95|37
1734968310000|2024-12-23 15:38:30|692.95|689.15|693.31|689.51|693.33|689.53|692.95|689.15|31
1734968320000|2024-12-23 15:38:40|693.41|689.61|693.55|689.75|693.59|689.79|693.35|689.55|28
1734968330000|2024-12-23 15:38:50|693.56|689.76|694.04|690.24|694.09|690.29|693.56|689.76|29
1734968340000|2024-12-23 15:39:00|694.09|690.29|693.98|690.18|694.34|690.54|693.89|690.09|27
1734968350000|2024-12-23 15:39:10|693.94|690.14|693.44|689.64|693.99|690.19|693.44|689.64|31
1734968360000|2024-12-23 15:39:20|693.43|689.63|693.35|689.55|693.44|689.64|693.15|689.35|32
1734968370000|2024-12-23 15:39:30|693.37|689.57|693.11|689.31|693.37|689.57|693.11|689.31|23
1734968380000|2024-12-23 15:39:40|693.12|689.32|693.4|689.6|693.55|689.75|693.12|689.32|29
1734968390000|2024-12-23 15:39:50|693.31|689.51|692.93|689.13|693.31|689.51|692.86|689.06|30
1734968400000|2024-12-23 15:40:00|692.92|689.12|692.11|688.31|693.09|689.29|692.09|688.29|33
1734968410000|2024-12-23 15:40:10|692.09|688.29|691.84|688.04|692.25|688.45|691.84|688.04|27
1734968420000|2024-12-23 15:40:20|691.85|688.05|691.56|687.76|692.31|688.51|691.55|687.75|28
1734968430000|2024-12-23 15:40:30|691.59|687.79|690.91|687.11|691.59|687.79|690.91|687.11|29
1734968440000|2024-12-23 15:40:40|690.9|687.1|689.7|685.9|690.9|687.1|689.7|685.9|31
1734968450000|2024-12-23 15:40:50|689.8|686|689.74|685.94|689.8|686|689.51|685.71|24
1734968460000|2024-12-23 15:41:00|689.72|685.92|690.24|686.44|690.24|686.44|689.72|685.92|33
1734968470000|2024-12-23 15:41:10|690.25|686.45|690.69|686.89|690.95|687.15|690.25|686.45|31
1734968480000|2024-12-23 15:41:20|690.68|686.88|690.94|687.14|691.14|687.34|690.67|686.87|28
1734968490000|2024-12-23 15:41:30|690.87|687.07|690.79|686.99|691|687.2|690.67|686.87|28
1734968500000|2024-12-23 15:41:40|690.78|686.98|690.51|686.71|690.82|687.02|690.45|686.65|26
1734968510000|2024-12-23 15:41:50|690.52|686.72|690.33|686.53|690.52|686.72|690.24|686.44|23
1734968520000|2024-12-23 15:42:00|690.34|686.54|690.79|686.99|690.79|686.99|690.34|686.54|25
1734968530000|2024-12-23 15:42:10|690.76|686.96|690.18|686.38|690.98|687.18|690.18|686.38|32
1734968540000|2024-12-23 15:42:20|690.14|686.34|689.45|685.65|690.14|686.34|689.44|685.64|31
1734968550000|2024-12-23 15:42:30|689.44|685.64|689.06|685.26|689.45|685.65|689.03|685.23|24
1734968560000|2024-12-23 15:42:40|689.04|685.24|689.11|685.31|689.2|685.4|689.02|685.22|18
1734968570000|2024-12-23 15:42:50|689.05|685.25|689.21|685.41|689.21|685.41|689.02|685.22|20
1734968580000|2024-12-23 15:43:00|689.26|685.46|689.15|685.35|689.37|685.57|688.99|685.19|21
1734968590000|2024-12-23 15:43:10|689.14|685.34|688.96|685.16|689.15|685.35|688.93|685.13|20
1734968600000|2024-12-23 15:43:20|688.97|685.17|689.52|685.72|689.53|685.73|688.97|685.17|23
1734968610000|2024-12-23 15:43:30|689.51|685.71|689.58|685.78|689.59|685.79|689.38|685.58|24
1734968620000|2024-12-23 15:43:40|689.59|685.79|690.21|686.41|690.21|686.41|689.59|685.79|27
1734968630000|2024-12-23 15:43:50|690.27|686.47|690.13|686.33|690.33|686.53|690.03|686.23|26
1734968640000|2024-12-23 15:44:00|690.16|686.36|690.45|686.65|690.6|686.8|690.1|686.3|34
1734968650000|2024-12-23 15:44:10|690.49|686.69|691.02|687.22|691.41|687.61|690.49|686.69|30
1734968660000|2024-12-23 15:44:20|691.08|687.28|690.23|686.43|691.2|687.4|690.22|686.42|32
1734968670000|2024-12-23 15:44:30|690.17|686.37|690.28|686.48|690.3|686.5|690.01|686.21|30
1734968680000|2024-12-23 15:44:40|690.3|686.5|690.46|686.66|690.52|686.72|690.05|686.25|28
1734968690000|2024-12-23 15:44:50|690.43|686.63|689.87|686.07|690.43|686.63|689.85|686.05|27
1734968700000|2024-12-23 15:45:00|689.79|685.99|689.92|686.12|689.92|686.12|689.63|685.83|36
1734968710000|2024-12-23 15:45:10|689.91|686.11|689.79|685.99|689.96|686.16|689.69|685.89|35
1734968720000|2024-12-23 15:45:20|689.92|686.12|690.15|686.35|690.27|686.47|689.89|686.09|33
1734968730000|2024-12-23 15:45:30|690.16|686.36|689.37|685.57|690.17|686.37|689.37|685.57|32
1734968740000|2024-12-23 15:45:40|689.33|685.53|689.72|685.92|689.76|685.96|689.24|685.44|31
1734968750000|2024-12-23 15:45:50|689.69|685.89|689.94|686.14|690.2|686.4|689.69|685.89|35
1734968760000|2024-12-23 15:46:00|689.96|686.16|690.03|686.23|690.18|686.38|689.57|685.77|35
1734968770000|2024-12-23 15:46:10|690|686.2|689.68|685.88|690.03|686.23|689.64|685.84|32
1734968780000|2024-12-23 15:46:20|689.7|685.9|690.25|686.45|690.28|686.48|689.7|685.9|39
1734968790000|2024-12-23 15:46:30|690.31|686.51|690.1|686.3|690.45|686.65|690.1|686.3|29
1734968800000|2024-12-23 15:46:40|690.09|686.29|690.08|686.28|690.29|686.49|690.08|686.28|28
1734968810000|2024-12-23 15:46:50|690.04|686.24|689.86|686.06|690.05|686.25|689.73|685.93|29
1734968820000|2024-12-23 15:47:00|689.87|686.07|689.2|685.4|689.93|686.13|689.17|685.37|22
1734968830000|2024-12-23 15:47:10|689.08|685.28|689.89|686.09|689.9|686.1|689.08|685.28|36
1734968840000|2024-12-23 15:47:20|689.92|686.12|689.34|685.54|689.96|686.16|689.34|685.54|30
1734968850000|2024-12-23 15:47:30|689.35|685.55|689.79|685.99|689.8|686|689.21|685.41|30
1734968860000|2024-12-23 15:47:40|689.83|686.03|690.68|686.88|690.86|687.06|689.83|686.03|30
1734968870000|2024-12-23 15:47:50|690.61|686.81|690.9|687.1|690.93|687.13|690.52|686.72|20
1734968880000|2024-12-23 15:48:00|690.95|687.15|692.1|688.3|692.1|688.3|690.88|687.08|23
1734968890000|2024-12-23 15:48:10|692.09|688.29|691.86|688.06|692.27|688.47|691.38|687.58|35
1734968900000|2024-12-23 15:48:20|691.8|688|691.49|687.69|691.8|688|691.14|687.34|34
1734968910000|2024-12-23 15:48:30|691.55|687.75|691.64|687.84|691.89|688.09|691.53|687.73|34
1734968920000|2024-12-23 15:48:40|691.72|687.92|692.25|688.45|692.29|688.49|691.72|687.92|32
1734968930000|2024-12-23 15:48:50|692.24|688.44|692.46|688.66|692.47|688.67|692.09|688.29|21
1734968940000|2024-12-23 15:49:00|692.47|688.67|691.84|688.04|692.47|688.67|691.71|687.91|29
1734968950000|2024-12-23 15:49:10|691.94|688.14|692.39|688.59|692.39|688.59|691.89|688.09|30
1734968960000|2024-12-23 15:49:20|692.42|688.62|691.78|687.98|692.72|688.92|691.78|687.98|32
1734968970000|2024-12-23 15:49:30|691.79|687.99|692.2|688.4|692.2|688.4|691.57|687.77|30
1734968980000|2024-12-23 15:49:40|692.19|688.39|691.78|687.98|692.19|688.39|691.78|687.98|23
1734968990000|2024-12-23 15:49:50|691.68|687.88|691.86|688.06|691.86|688.06|691.47|687.67|31
1734969000000|2024-12-23 15:50:00|691.89|688.09|691.62|687.82|691.93|688.13|691.36|687.56|30
1734969010000|2024-12-23 15:50:10|691.63|687.83|690.99|687.19|691.66|687.86|690.99|687.19|33
1734969020000|2024-12-23 15:50:20|690.91|687.11|690.7|686.9|691.2|687.4|690.64|686.84|30
1734969030000|2024-12-23 15:50:30|690.71|686.91|690.88|687.08|691.06|687.26|690.7|686.9|28
1734969040000|2024-12-23 15:50:40|690.83|687.03|690.29|686.49|690.83|687.03|690.29|686.49|34
1734969050000|2024-12-23 15:50:50|690.28|686.48|689.96|686.16|690.34|686.54|689.96|686.16|30
1734969060000|2024-12-23 15:51:00|689.94|686.14|689.58|685.78|690.13|686.33|689.15|685.35|34
1734969070000|2024-12-23 15:51:10|689.6|685.8|688.81|685.01|689.7|685.9|688.81|685.01|27
1734969080000|2024-12-23 15:51:20|688.75|684.95|688.72|684.92|688.88|685.08|688.63|684.83|31
1734969090000|2024-12-23 15:51:30|688.73|684.93|689.32|685.52|689.38|685.58|688.69|684.89|35
1734969100000|2024-12-23 15:51:40|689.27|685.47|688.91|685.11|689.27|685.47|688.91|685.11|28
1734969110000|2024-12-23 15:51:50|688.92|685.12|688.87|685.07|688.92|685.12|688.49|684.69|25
1734969120000|2024-12-23 15:52:00|688.86|685.06|688.1|684.3|689.03|685.23|688.1|684.3|28
1734969130000|2024-12-23 15:52:10|688.09|684.29|688.46|684.66|688.89|685.09|688.08|684.28|34
1734969140000|2024-12-23 15:52:20|688.51|684.71|688.18|684.38|688.51|684.71|687.93|684.13|34
1734969150000|2024-12-23 15:52:30|688.14|684.34|687.8|684|688.18|684.38|687.79|683.99|32
1734969160000|2024-12-23 15:52:40|687.82|684.02|688.01|684.21|688.15|684.35|687.77|683.97|30
1734969170000|2024-12-23 15:52:50|688|684.2|688.11|684.31|688.12|684.32|687.9|684.1|27
1734969180000|2024-12-23 15:53:00|688.1|684.3|689.16|685.36|689.16|685.36|688.02|684.22|33
1734969190000|2024-12-23 15:53:10|689.18|685.38|689.08|685.28|689.4|685.6|689|685.2|31
1734969200000|2024-12-23 15:53:20|689.07|685.27|688.63|684.83|689.07|685.27|688.61|684.81|31
1734969210000|2024-12-23 15:53:30|688.6|684.8|688.45|684.65|688.75|684.95|688.31|684.51|36
1734969220000|2024-12-23 15:53:40|688.4|684.6|688.52|684.72|688.55|684.75|688.37|684.57|30
1734969230000|2024-12-23 15:53:50|688.56|684.76|688.6|684.8|688.75|684.95|688.47|684.67|25
1734969240000|2024-12-23 15:54:00|688.66|684.86|689.73|685.93|689.73|685.93|688.64|684.84|30
1734969250000|2024-12-23 15:54:10|689.78|685.98|689.57|685.77|689.9|686.1|689.48|685.68|34
1734969260000|2024-12-23 15:54:20|689.56|685.76|689.79|685.99|689.79|685.99|689.51|685.71|25
1734969270000|2024-12-23 15:54:30|689.68|685.88|689.39|685.59|689.68|685.88|689.37|685.57|29
1734969280000|2024-12-23 15:54:40|689.4|685.6|689.17|685.37|689.45|685.65|689|685.2|23
1734969290000|2024-12-23 15:54:50|689.18|685.38|689.26|685.46|689.26|685.46|689.09|685.29|18
1734969300000|2024-12-23 15:55:00|689.25|685.45|689.76|685.96|689.84|686.04|689.25|685.45|21
1734969310000|2024-12-23 15:55:10|689.7|685.9|689.59|685.79|689.79|685.99|689.59|685.79|21
1734969320000|2024-12-23 15:55:20|689.58|685.78|689.58|685.78|689.62|685.82|689.17|685.37|26
1734969330000|2024-12-23 15:55:30|689.62|685.82|689.62|685.82|689.69|685.89|689.56|685.76|23
1734969340000|2024-12-23 15:55:40|689.61|685.81|690.41|686.61|690.54|686.74|689.61|685.81|20
1734969350000|2024-12-23 15:55:50|690.43|686.63|690.83|687.03|690.93|687.13|690.06|686.26|31
1734969360000|2024-12-23 15:56:00|690.81|687.01|690.75|686.95|690.82|687.02|690.41|686.61|27
1734969370000|2024-12-23 15:56:10|690.74|686.94|689.9|686.1|690.75|686.95|689.77|685.97|35
1734969380000|2024-12-23 15:56:20|689.93|686.13|690.17|686.37|690.22|686.42|689.61|685.81|31
1734969390000|2024-12-23 15:56:30|690.22|686.42|689.23|685.43|690.32|686.52|689.23|685.43|36
1734969400000|2024-12-23 15:56:40|689.24|685.44|689.86|686.06|690.04|686.24|689.24|685.44|33
1734969410000|2024-12-23 15:56:50|689.88|686.08|689.81|686.01|689.95|686.15|689.5|685.7|37
1734969420000|2024-12-23 15:57:00|689.77|685.97|689.4|685.6|690.06|686.26|689.4|685.6|34
1734969430000|2024-12-23 15:57:10|689.34|685.54|689.03|685.23|689.34|685.54|688.94|685.14|30
1734969440000|2024-12-23 15:57:20|689.04|685.24|688.91|685.11|689.04|685.24|688.74|684.94|24
1734969450000|2024-12-23 15:57:30|688.89|685.09|688.75|684.95|688.93|685.13|688.64|684.84|28
1734969460000|2024-12-23 15:57:40|688.77|684.97|688.23|684.43|688.78|684.98|688.23|684.43|30
1734969470000|2024-12-23 15:57:50|688.2|684.4|688.19|684.39|688.37|684.57|688.18|684.38|22
1734969480000|2024-12-23 15:58:00|688.15|684.35|688.26|684.46|688.53|684.73|688.09|684.29|34
1734969490000|2024-12-23 15:58:10|688.24|684.44|687.82|684.02|688.46|684.66|687.82|684.02|26
1734969500000|2024-12-23 15:58:20|687.81|684.01|687.24|683.44|687.81|684.01|687.14|683.34|25
1734969510000|2024-12-23 15:58:30|687.22|683.42|687.1|683.3|687.22|683.42|687.04|683.24|24
1734969520000|2024-12-23 15:58:40|687.04|683.24|687.09|683.29|687.11|683.31|686.96|683.16|25
1734969530000|2024-12-23 15:58:50|687.11|683.31|687.18|683.38|687.22|683.42|686.96|683.16|19
1734969540000|2024-12-23 15:59:00|687.21|683.41|687.23|683.43|687.24|683.44|687.09|683.29|23
1734969550000|2024-12-23 15:59:10|687.24|683.44|687.9|684.1|687.9|684.1|687.24|683.44|31
1734969560000|2024-12-23 15:59:20|687.89|684.09|687.93|684.13|687.93|684.13|687.7|683.9|32
1734969570000|2024-12-23 15:59:30|687.91|684.11|687.43|683.63|687.91|684.11|687.43|683.63|27
1734969580000|2024-12-23 15:59:40|687.42|683.62|687.64|683.84|687.89|684.09|687.41|683.61|30
1734969590000|2024-12-23 15:59:50|687.66|683.86|688.41|684.61|688.41|684.61|687.66|683.86|29
1734969600000|2024-12-23 16:00:00|688.34|684.54|687.74|683.94|688.35|684.55|687.57|683.77|25
1734969610000|2024-12-23 16:00:10|687.78|683.98|688.02|684.22|688.06|684.26|687.78|683.98|26
1734969620000|2024-12-23 16:00:20|688.01|684.21|687.7|683.9|688.18|684.38|687.7|683.9|35
1734969630000|2024-12-23 16:00:30|687.71|683.91|688.44|684.64|688.45|684.65|687.51|683.71|28
1734969640000|2024-12-23 16:00:40|688.52|684.72|688.23|684.43|688.67|684.87|687.94|684.14|30
1734969650000|2024-12-23 16:00:50|688.24|684.44|687.8|684|688.27|684.47|687.77|683.97|33
1734969660000|2024-12-23 16:01:00|687.78|683.98|688.19|684.39|688.45|684.65|687.78|683.98|35
1734969670000|2024-12-23 16:01:10|688.15|684.35|688.34|684.54|688.56|684.76|688.13|684.33|35
1734969680000|2024-12-23 16:01:20|688.19|684.39|688.4|684.6|688.4|684.6|688.08|684.28|31
1734969690000|2024-12-23 16:01:30|688.39|684.59|687.19|683.39|688.39|684.59|686.94|683.14|35
1734969700000|2024-12-23 16:01:40|687.22|683.42|688.14|684.34|688.41|684.61|687.14|683.34|31
1734969710000|2024-12-23 16:01:50|688.13|684.33|688.47|684.67|688.5|684.7|687.87|684.07|34
1734969720000|2024-12-23 16:02:00|688.5|684.7|688.26|684.46|688.58|684.78|688.02|684.22|34
1734969730000|2024-12-23 16:02:10|688.36|684.56|688.37|684.57|688.59|684.79|688.11|684.31|36
1734969740000|2024-12-23 16:02:20|688.34|684.54|688.98|685.18|689.13|685.33|688.34|684.54|36
1734969750000|2024-12-23 16:02:30|689|685.2|689.14|685.34|689.14|685.34|688.73|684.93|32
1734969760000|2024-12-23 16:02:40|689.16|685.36|689.52|685.72|689.56|685.76|689.05|685.25|30
1734969770000|2024-12-23 16:02:50|689.6|685.8|689.24|685.44|689.61|685.81|689.04|685.24|36
1734969780000|2024-12-23 16:03:00|689.23|685.43|689.82|686.02|689.84|686.04|689.07|685.27|32
1734969790000|2024-12-23 16:03:10|689.79|685.99|689.98|686.18|690.34|686.54|689.79|685.99|31
1734969800000|2024-12-23 16:03:20|690.08|686.28|689.95|686.15|690.13|686.33|689.71|685.91|36
1734969810000|2024-12-23 16:03:30|690|686.2|690.36|686.56|690.41|686.61|690|686.2|26
1734969820000|2024-12-23 16:03:40|690.33|686.53|689.12|685.32|690.33|686.53|689.1|685.3|36
1734969830000|2024-12-23 16:03:50|689.13|685.33|689.34|685.54|689.6|685.8|689.13|685.33|33
1734969840000|2024-12-23 16:04:00|689.35|685.55|690.12|686.32|690.19|686.39|689.32|685.52|33
1734969850000|2024-12-23 16:04:10|690.16|686.36|689.81|686.01|690.36|686.56|689.81|686.01|36
1734969860000|2024-12-23 16:04:20|689.79|685.99|689.74|685.94|689.93|686.13|689.61|685.81|33
1734969870000|2024-12-23 16:04:30|689.71|685.91|690.7|686.9|690.74|686.94|689.57|685.77|33
1734969880000|2024-12-23 16:04:40|690.64|686.84|691.03|687.23|691.03|687.23|690.45|686.65|26
1734969890000|2024-12-23 16:04:50|691.05|687.25|691.3|687.5|691.3|687.5|691.01|687.21|19
1734969900000|2024-12-23 16:05:00|691.25|687.45|691.91|688.11|691.92|688.12|691.16|687.36|15
1734969910000|2024-12-23 16:05:10|691.94|688.14|691.84|688.04|692.28|688.48|691.58|687.78|33
1734969920000|2024-12-23 16:05:20|691.85|688.05|692.41|688.61|692.42|688.62|691.82|688.02|26
1734969930000|2024-12-23 16:05:30|692.38|688.58|691.44|687.64|692.45|688.65|691.44|687.64|27
1734969940000|2024-12-23 16:05:40|691.41|687.61|690.96|687.16|691.41|687.61|690.74|686.94|32
1734969950000|2024-12-23 16:05:50|690.94|687.14|690.96|687.16|691.03|687.23|690.78|686.98|25
1734969960000|2024-12-23 16:06:00|690.9|687.1|691.52|687.72|691.53|687.73|690.8|687|29
1734969970000|2024-12-23 16:06:10|691.63|687.83|692.16|688.36|692.16|688.36|691.6|687.8|27
1734969980000|2024-12-23 16:06:20|692.15|688.35|691.7|687.9|692.15|688.35|691.7|687.9|30
1734969990000|2024-12-23 16:06:30|691.66|687.86|691.61|687.81|691.67|687.87|691.45|687.65|29
1734970000000|2024-12-23 16:06:40|691.55|687.75|691.23|687.43|691.71|687.91|691.23|687.43|25
1734970010000|2024-12-23 16:06:50|691.24|687.44|690.25|686.45|691.3|687.5|690.25|686.45|30
1734970020000|2024-12-23 16:07:00|690.15|686.35|690.15|686.35|690.32|686.52|690.07|686.27|34
1734970030000|2024-12-23 16:07:10|690.14|686.34|689.91|686.11|690.46|686.66|689.91|686.11|28
1734970040000|2024-12-23 16:07:20|689.92|686.12|689.35|685.55|689.97|686.17|689.35|685.55|18
1734970050000|2024-12-23 16:07:30|689.34|685.54|688.15|684.35|689.35|685.55|688.07|684.27|31
1734970060000|2024-12-23 16:07:40|688.21|684.41|688.16|684.36|688.21|684.41|687.86|684.06|23
1734970070000|2024-12-23 16:07:50|688.13|684.33|688.79|684.99|688.8|685|688.09|684.29|34
1734970080000|2024-12-23 16:08:00|688.8|685|689.69|685.89|689.69|685.89|688.8|685|24
1734970090000|2024-12-23 16:08:10|689.7|685.9|689.68|685.88|689.82|686.02|689.28|685.48|31
1734970100000|2024-12-23 16:08:20|689.77|685.97|689.12|685.32|690.08|686.28|689.1|685.3|32
1734970110000|2024-12-23 16:08:30|689.17|685.37|688.76|684.96|689.17|685.37|688.74|684.94|33
1734970120000|2024-12-23 16:08:40|688.74|684.94|689.53|685.73|689.53|685.73|688.74|684.94|33
1734970130000|2024-12-23 16:08:50|689.54|685.74|689.24|685.44|689.67|685.87|689.22|685.42|25
1734970140000|2024-12-23 16:09:00|689.23|685.43|689.48|685.68|689.54|685.74|689.23|685.43|20
1734970150000|2024-12-23 16:09:10|689.53|685.73|689|685.2|689.6|685.8|689|685.2|30
1734970160000|2024-12-23 16:09:20|688.99|685.19|689.24|685.44|689.24|685.44|688.85|685.05|23
1734970170000|2024-12-23 16:09:30|689.19|685.39|689.75|685.95|689.86|686.06|689.19|685.39|28
1734970180000|2024-12-23 16:09:40|689.81|686.01|690.1|686.3|690.15|686.35|689.71|685.91|38
1734970190000|2024-12-23 16:09:50|690.13|686.33|689.75|685.95|690.19|686.39|689.75|685.95|28
1734970200000|2024-12-23 16:10:00|689.71|685.91|688.46|684.66|689.71|685.91|688.29|684.49|31
1734970210000|2024-12-23 16:10:10|688.45|684.65|688.79|684.99|688.89|685.09|688.24|684.44|36
1734970220000|2024-12-23 16:10:20|688.82|685.02|689.61|685.81|689.61|685.81|688.79|684.99|28
1734970230000|2024-12-23 16:10:30|689.49|685.69|689.49|685.69|689.75|685.95|689.42|685.62|32
1734970240000|2024-12-23 16:10:40|689.52|685.72|690.16|686.36|690.22|686.42|689.52|685.72|31
1734970250000|2024-12-23 16:10:50|690.18|686.38|691.31|687.51|691.31|687.51|690.18|686.38|33
1734970260000|2024-12-23 16:11:00|691.34|687.54|690.82|687.02|691.47|687.67|690.79|686.99|34
1734970270000|2024-12-23 16:11:10|690.79|686.99|690.24|686.44|690.79|686.99|690.24|686.44|34
1734970280000|2024-12-23 16:11:20|690.41|686.61|691.29|687.49|691.33|687.53|690.41|686.61|36
1734970290000|2024-12-23 16:11:30|691.35|687.55|691.36|687.56|691.46|687.66|691.22|687.42|28
1734970300000|2024-12-23 16:11:40|691.41|687.61|691.7|687.9|691.73|687.93|691.37|687.57|29
1734970310000|2024-12-23 16:11:50|691.8|688|690.94|687.14|691.84|688.04|690.9|687.1|30
1734970320000|2024-12-23 16:12:00|690.97|687.17|690.84|687.04|691.05|687.25|690.8|687|37
1734970330000|2024-12-23 16:12:10|690.83|687.03|691.5|687.7|691.5|687.7|690.79|686.99|28
1734970340000|2024-12-23 16:12:20|691.55|687.75|692.08|688.28|692.08|688.28|691.5|687.7|27
1734970350000|2024-12-23 16:12:30|692.14|688.34|691.42|687.62|692.34|688.54|691.33|687.53|32
1734970360000|2024-12-23 16:12:40|691.35|687.55|691.42|687.62|691.45|687.65|690.79|686.99|30
1734970370000|2024-12-23 16:12:50|691.58|687.78|691.64|687.84|691.69|687.89|691.56|687.76|27
1734970380000|2024-12-23 16:13:00|691.63|687.83|691.79|687.99|691.89|688.09|691.38|687.58|27
1734970390000|2024-12-23 16:13:10|691.62|687.82|690.51|686.71|691.62|687.82|690.51|686.71|27
1734970400000|2024-12-23 16:13:20|690.52|686.72|690.89|687.09|690.89|687.09|690.32|686.52|27
1734970410000|2024-12-23 16:13:30|690.82|687.02|690.79|686.99|690.92|687.12|690.64|686.84|29
1734970420000|2024-12-23 16:13:40|690.8|687|690.95|687.15|691.04|687.24|690.65|686.85|25
1734970430000|2024-12-23 16:13:50|690.92|687.12|691.08|687.28|691.19|687.39|690.92|687.12|22
1734970440000|2024-12-23 16:14:00|691.09|687.29|690.95|687.15|691.18|687.38|690.86|687.06|26
1734970450000|2024-12-23 16:14:10|690.96|687.16|690.96|687.16|691.02|687.22|690.77|686.97|26
1734970460000|2024-12-23 16:14:20|690.83|687.03|690.92|687.12|690.92|687.12|690.56|686.76|17
1734970470000|2024-12-23 16:14:30|690.88|687.08|690.59|686.79|690.92|687.12|690.51|686.71|15
1734970480000|2024-12-23 16:14:40|690.51|686.71|691.01|687.21|691.01|687.21|690.51|686.71|28
1734970490000|2024-12-23 16:14:50|690.93|687.13|690.86|687.06|690.93|687.13|690.75|686.95|18
1734970500000|2024-12-23 16:15:00|690.79|686.99|690.98|687.18|691.15|687.35|690.75|686.95|24
1734970510000|2024-12-23 16:15:10|691.11|687.31|691.38|687.58|691.5|687.7|691.09|687.29|26
1734970520000|2024-12-23 16:15:20|691.51|687.71|691.66|687.86|691.71|687.91|691.33|687.53|31
1734970530000|2024-12-23 16:15:30|691.68|687.88|692.4|688.6|692.65|688.85|691.68|687.88|27
1734970540000|2024-12-23 16:15:40|692.46|688.66|693.26|689.46|693.27|689.47|692.44|688.64|27
1734970550000|2024-12-23 16:15:50|693.36|689.56|692.86|689.06|693.36|689.56|692.82|689.02|26
1734970560000|2024-12-23 16:16:00|692.85|689.05|693.05|689.25|693.37|689.57|692.79|688.99|35
1734970570000|2024-12-23 16:16:10|693.06|689.26|692.48|688.68|693.06|689.26|692.4|688.6|28
1734970580000|2024-12-23 16:16:20|692.44|688.64|692.38|688.58|692.59|688.79|692.34|688.54|29
1734970590000|2024-12-23 16:16:30|692.36|688.56|692.51|688.71|692.68|688.88|692.36|688.56|19
1734970600000|2024-12-23 16:16:40|692.47|688.67|692.41|688.61|692.47|688.67|692.17|688.37|25
1734970610000|2024-12-23 16:16:50|692.36|688.56|692.26|688.46|692.44|688.64|692.07|688.27|29
1734970620000|2024-12-23 16:17:00|692.27|688.47|692.35|688.55|692.35|688.55|691.76|687.96|33
1734970630000|2024-12-23 16:17:10|692.4|688.6|692.77|688.97|692.77|688.97|692.29|688.49|25
1734970640000|2024-12-23 16:17:20|692.74|688.94|692.6|688.8|693.03|689.23|692.5|688.7|30
1734970650000|2024-12-23 16:17:30|692.63|688.83|692.05|688.25|692.72|688.92|692.05|688.25|23
1734970660000|2024-12-23 16:17:40|692.03|688.23|692.09|688.29|692.19|688.39|691.89|688.09|28
1734970670000|2024-12-23 16:17:50|692.12|688.32|692.26|688.46|692.48|688.68|692.12|688.32|25
1734970680000|2024-12-23 16:18:00|692.32|688.52|691.93|688.13|692.47|688.67|691.93|688.13|31
1734970690000|2024-12-23 16:18:10|691.94|688.14|691.85|688.05|692.2|688.4|691.84|688.04|27
1734970700000|2024-12-23 16:18:20|691.88|688.08|692.15|688.35|692.18|688.38|691.79|687.99|23
1734970710000|2024-12-23 16:18:30|692.22|688.42|691.56|687.76|692.22|688.42|691.56|687.76|25
1734970720000|2024-12-23 16:18:40|691.59|687.79|692.47|688.67|692.47|688.67|691.59|687.79|32
1734970730000|2024-12-23 16:18:50|692.45|688.65|692.25|688.45|692.45|688.65|692.09|688.29|23
1734970740000|2024-12-23 16:19:00|692.24|688.44|691.52|687.72|692.24|688.44|691.5|687.7|27
1734970750000|2024-12-23 16:19:10|691.53|687.73|691.05|687.25|691.6|687.8|691.05|687.25|26
1734970760000|2024-12-23 16:19:20|691.04|687.24|691.42|687.62|691.42|687.62|690.86|687.06|29
1734970770000|2024-12-23 16:19:30|691.46|687.66|692.11|688.31|692.11|688.31|691.26|687.46|34
1734970780000|2024-12-23 16:19:40|692.13|688.33|692.26|688.46|692.71|688.91|692.01|688.21|36
1734970790000|2024-12-23 16:19:50|692.19|688.39|691.86|688.06|692.28|688.48|691.63|687.83|32
1734970800000|2024-12-23 16:20:00|691.72|687.92|690.87|687.07|691.78|687.98|690.8|687|31
1734970810000|2024-12-23 16:20:10|690.69|686.89|691.17|687.37|691.2|687.4|690.69|686.89|36
1734970820000|2024-12-23 16:20:20|691.19|687.39|691.47|687.67|691.55|687.75|690.92|687.12|35
1734970830000|2024-12-23 16:20:30|691.39|687.59|691.01|687.21|691.52|687.72|690.94|687.14|30
1734970840000|2024-12-23 16:20:40|691.04|687.24|692.19|688.39|692.19|688.39|691.04|687.24|31
1734970850000|2024-12-23 16:20:50|692.2|688.4|692.06|688.26|692.26|688.46|692.06|688.26|29
1734970860000|2024-12-23 16:21:00|692.08|688.28|692.18|688.38|692.18|688.38|691.65|687.85|25
1734970870000|2024-12-23 16:21:10|692.21|688.41|692.45|688.65|692.45|688.65|692.11|688.31|20
1734970880000|2024-12-23 16:21:20|692.49|688.69|692.28|688.48|692.52|688.72|692.12|688.32|21
1734970890000|2024-12-23 16:21:30|692.32|688.52|690.92|687.12|692.32|688.52|690.78|686.98|38
1734970900000|2024-12-23 16:21:40|690.9|687.1|689.61|685.81|690.9|687.1|689.56|685.76|21
1734970910000|2024-12-23 16:21:50|689.7|685.9|690.22|686.42|690.47|686.67|689.7|685.9|36
1734970920000|2024-12-23 16:22:00|689.82|686.02|690.01|686.21|690.27|686.47|689.81|686.01|31
1734970930000|2024-12-23 16:22:10|690.03|686.23|689.72|685.92|690.07|686.27|689.48|685.68|27
1734970940000|2024-12-23 16:22:20|689.59|685.79|689.57|685.77|689.9|686.1|689.57|685.77|28
1734970950000|2024-12-23 16:22:30|689.58|685.78|689.84|686.04|689.84|686.04|689.45|685.65|31
1734970960000|2024-12-23 16:22:40|689.85|686.05|689.86|686.06|690.24|686.44|689.81|686.01|28
1734970970000|2024-12-23 16:22:50|689.87|686.07|689.58|685.78|689.95|686.15|689.5|685.7|23
1734970980000|2024-12-23 16:23:00|689.6|685.8|689.99|686.19|690.17|686.37|689.54|685.74|26
1734970990000|2024-12-23 16:23:10|690|686.2|689.98|686.18|690.11|686.31|689.93|686.13|24
1734971000000|2024-12-23 16:23:20|689.97|686.17|690.13|686.33|690.38|686.58|689.95|686.15|24
1734971010000|2024-12-23 16:23:30|690.15|686.35|690.94|687.14|690.94|687.14|690.08|686.28|26
1734971020000|2024-12-23 16:23:40|690.88|687.08|690.94|687.14|690.94|687.14|690.47|686.67|26
1734971030000|2024-12-23 16:23:50|690.95|687.15|690.93|687.13|691.21|687.41|690.84|687.04|24
1734971040000|2024-12-23 16:24:00|690.92|687.12|690.27|686.47|690.92|687.12|690.26|686.46|29
1734971050000|2024-12-23 16:24:10|690.28|686.48|690.18|686.38|690.28|686.48|689.98|686.18|28
1734971060000|2024-12-23 16:24:20|690.17|686.37|690.49|686.69|690.49|686.69|690.15|686.35|27
1734971070000|2024-12-23 16:24:30|690.48|686.68|690.86|687.06|690.86|687.06|690.48|686.68|28
1734971080000|2024-12-23 16:24:40|690.91|687.11|691.41|687.61|691.58|687.78|690.91|687.11|30
1734971090000|2024-12-23 16:24:50|691.43|687.63|691.5|687.7|691.55|687.75|691.39|687.59|18
1734971100000|2024-12-23 16:25:00|691.49|687.69|691.63|687.83|691.87|688.07|691.46|687.66|29
1734971110000|2024-12-23 16:25:10|691.61|687.81|692.14|688.34|692.14|688.34|691.57|687.77|24
1734971120000|2024-12-23 16:25:20|692.26|688.46|692.61|688.81|692.61|688.81|692.25|688.45|22
1734971130000|2024-12-23 16:25:30|692.77|688.97|692.72|688.92|693.08|689.28|692.6|688.8|20
1734971140000|2024-12-23 16:25:40|692.88|689.08|693.17|689.37|693.41|689.61|692.88|689.08|31
1734971150000|2024-12-23 16:25:50|693.16|689.36|694.02|690.22|694.02|690.22|693.12|689.32|27
1734971160000|2024-12-23 16:26:00|694.03|690.23|693.78|689.98|694.03|690.23|693.48|689.68|32
1734971170000|2024-12-23 16:26:10|693.79|689.99|693.9|690.1|694.09|690.29|693.79|689.99|28
1734971180000|2024-12-23 16:26:20|693.84|690.04|694.27|690.47|694.27|690.47|693.84|690.04|25
1734971190000|2024-12-23 16:26:30|694.31|690.51|694.95|691.15|694.95|691.15|694.31|690.51|22
1734971200000|2024-12-23 16:26:40|694.91|691.11|694.9|691.1|695.02|691.22|694.73|690.93|23
1734971210000|2024-12-23 16:26:50|694.89|691.09|694.8|691|694.92|691.12|694.73|690.93|25
1734971220000|2024-12-23 16:27:00|694.79|690.99|694.61|690.81|694.79|690.99|694.29|690.49|24
1734971230000|2024-12-23 16:27:10|694.6|690.8|694.45|690.65|694.62|690.82|694.41|690.61|29
1734971240000|2024-12-23 16:27:20|694.46|690.66|694.83|691.03|694.84|691.04|694.46|690.66|28
1734971250000|2024-12-23 16:27:30|694.87|691.07|695.92|692.12|695.92|692.12|694.83|691.03|31
1734971260000|2024-12-23 16:27:40|695.94|692.14|695.94|692.14|695.98|692.18|695.73|691.93|28
1734971270000|2024-12-23 16:27:50|695.98|692.18|696.08|692.28|696.09|692.29|695.86|692.06|20
1734971280000|2024-12-23 16:28:00|696.11|692.31|695.23|691.43|696.12|692.32|695.08|691.28|25
1734971290000|2024-12-23 16:28:10|695.2|691.4|695.73|691.93|695.91|692.11|695.2|691.4|31
1734971300000|2024-12-23 16:28:20|695.77|691.97|695.35|691.55|695.81|692.01|695.25|691.45|30
1734971310000|2024-12-23 16:28:30|695.18|691.38|694.64|690.84|695.27|691.47|694.54|690.74|28
1734971320000|2024-12-23 16:28:40|694.67|690.87|694.63|690.83|694.83|691.03|694.48|690.68|30
1734971330000|2024-12-23 16:28:50|694.65|690.85|694.22|690.42|694.7|690.9|694.19|690.39|34
1734971340000|2024-12-23 16:29:00|694.1|690.3|694.24|690.44|694.3|690.5|693.87|690.07|30
1734971350000|2024-12-23 16:29:10|694.26|690.46|694.19|690.39|694.57|690.77|694.1|690.3|29
1734971360000|2024-12-23 16:29:20|694.22|690.42|694.84|691.04|694.9|691.1|694.22|690.42|27
1734971370000|2024-12-23 16:29:30|694.85|691.05|694.95|691.15|695.01|691.21|694.85|691.05|22
1734971380000|2024-12-23 16:29:40|694.9|691.1|694.9|691.1|694.96|691.16|694.75|690.95|20
1734971390000|2024-12-23 16:29:50|694.91|691.11|695.25|691.45|695.35|691.55|694.91|691.11|29
1734971400000|2024-12-23 16:30:00|695.26|691.46|694.66|690.86|695.26|691.46|694.44|690.64|31
1734971410000|2024-12-23 16:30:10|694.79|690.99|694.53|690.73|694.9|691.1|694.25|690.45|24
1734971420000|2024-12-23 16:30:20|694.57|690.77|694.7|690.9|694.8|691|694.43|690.63|34
1734971430000|2024-12-23 16:30:30|694.64|690.84|694.82|691.02|694.85|691.05|694.55|690.75|28
1734971440000|2024-12-23 16:30:40|694.78|690.98|694.3|690.5|694.85|691.05|694.3|690.5|27
1734971450000|2024-12-23 16:30:50|694.32|690.52|694.69|690.89|694.69|690.89|694.3|690.5|18
1734971460000|2024-12-23 16:31:00|694.74|690.94|694.64|690.84|694.88|691.08|694.54|690.74|24
1734971470000|2024-12-23 16:31:10|694.56|690.76|693.6|689.8|694.56|690.76|693.6|689.8|21
1734971480000|2024-12-23 16:31:20|693.53|689.73|693.25|689.45|693.55|689.75|692.9|689.1|28
1734971490000|2024-12-23 16:31:30|693.33|689.53|693.49|689.69|693.89|690.09|693.31|689.51|28
1734971500000|2024-12-23 16:31:40|693.56|689.76|693.46|689.66|693.86|690.06|693.45|689.65|28
1734971510000|2024-12-23 16:31:50|693.39|689.59|692.77|688.97|693.39|689.59|692.77|688.97|30
1734971520000|2024-12-23 16:32:00|692.8|689|693.32|689.52|693.35|689.55|692.57|688.77|33
1734971530000|2024-12-23 16:32:10|693.3|689.5|692.42|688.62|693.3|689.5|692.4|688.6|26
1734971540000|2024-12-23 16:32:20|692.54|688.74|692.58|688.78|692.6|688.8|692.47|688.67|20
1734971550000|2024-12-23 16:32:30|692.56|688.76|692.86|689.06|692.88|689.08|692.55|688.75|22
1734971560000|2024-12-23 16:32:40|692.85|689.05|692.53|688.73|693.01|689.21|692.41|688.61|24
1734971570000|2024-12-23 16:32:50|692.54|688.74|692.73|688.93|692.83|689.03|692.54|688.74|30
1734971580000|2024-12-23 16:33:00|692.71|688.91|692.6|688.8|693.5|689.7|692.6|688.8|32
1734971590000|2024-12-23 16:33:10|692.57|688.77|692.64|688.84|693.35|689.55|692.57|688.77|32
1734971600000|2024-12-23 16:33:20|692.63|688.83|692.64|688.84|692.68|688.88|692.43|688.63|27
1734971610000|2024-12-23 16:33:30|692.65|688.85|692.38|688.58|692.78|688.98|692.36|688.56|33
1734971620000|2024-12-23 16:33:40|692.37|688.57|692.33|688.53|692.78|688.98|692.33|688.53|33
1734971630000|2024-12-23 16:33:50|692.28|688.48|691.21|687.41|692.32|688.52|691.18|687.38|28
1734971640000|2024-12-23 16:34:00|691.22|687.42|691.38|687.58|691.65|687.85|691.19|687.39|32
1734971650000|2024-12-23 16:34:10|691.34|687.54|691.67|687.87|691.7|687.9|691.1|687.3|29
1734971660000|2024-12-23 16:34:20|691.65|687.85|691.72|687.92|691.91|688.11|691.52|687.72|31
1734971670000|2024-12-23 16:34:30|691.81|688.01|691.73|687.93|691.81|688.01|691.13|687.33|31
1734971680000|2024-12-23 16:34:40|691.72|687.92|691.86|688.06|691.86|688.06|691.72|687.92|27
1734971690000|2024-12-23 16:34:50|691.89|688.09|691.74|687.94|691.99|688.19|691.61|687.81|27
1734971700000|2024-12-23 16:35:00|691.73|687.93|691.54|687.74|691.84|688.04|691.35|687.55|27
1734971710000|2024-12-23 16:35:10|691.35|687.55|691.72|687.92|691.88|688.08|691.35|687.55|21
1734971720000|2024-12-23 16:35:20|691.73|687.93|692.36|688.56|692.5|688.7|691.72|687.92|33
1734971730000|2024-12-23 16:35:30|692.34|688.54|692.74|688.94|692.87|689.07|692.34|688.54|29
1734971740000|2024-12-23 16:35:40|692.76|688.96|692.33|688.53|692.91|689.11|692.24|688.44|31
1734971750000|2024-12-23 16:35:50|692.32|688.52|692.32|688.52|692.44|688.64|692.14|688.34|27
1734971760000|2024-12-23 16:36:00|692.37|688.57|691.92|688.12|692.38|688.58|691.9|688.1|21
1734971770000|2024-12-23 16:36:10|691.93|688.13|692.33|688.53|692.33|688.53|691.91|688.11|23
1734971780000|2024-12-23 16:36:20|692.32|688.52|692.28|688.48|692.32|688.52|692.2|688.4|13
1734971790000|2024-12-23 16:36:30|692.21|688.41|692.2|688.4|692.27|688.47|692|688.2|25
1734971800000|2024-12-23 16:36:40|692.26|688.46|693.02|689.22|693.02|689.22|692.26|688.46|16
1734971810000|2024-12-23 16:36:50|693.06|689.26|693.25|689.45|693.61|689.81|693.06|689.26|29
1734971820000|2024-12-23 16:37:00|693.24|689.44|692.83|689.03|693.24|689.44|692.79|688.99|32
1734971830000|2024-12-23 16:37:10|692.84|689.04|693.33|689.53|693.36|689.56|692.84|689.04|26
1734971840000|2024-12-23 16:37:20|693.36|689.56|693.05|689.25|693.36|689.56|692.93|689.13|28
1734971850000|2024-12-23 16:37:30|693.04|689.24|693.55|689.75|693.79|689.99|693.04|689.24|33
1734971860000|2024-12-23 16:37:40|693.62|689.82|693.4|689.6|693.62|689.82|693.16|689.36|30
1734971870000|2024-12-23 16:37:50|693.39|689.59|693.47|689.67|693.47|689.67|693.37|689.57|26
1734971880000|2024-12-23 16:38:00|693.44|689.64|692.94|689.14|693.44|689.64|692.89|689.09|29
1734971890000|2024-12-23 16:38:10|693.13|689.33|693.3|689.5|693.49|689.69|693.1|689.3|33
1734971900000|2024-12-23 16:38:20|693.27|689.47|693.78|689.98|693.78|689.98|693.19|689.39|30
1734971910000|2024-12-23 16:38:30|693.84|690.04|694.39|690.59|694.46|690.66|693.82|690.02|31
1734971920000|2024-12-23 16:38:40|694.38|690.58|693.61|689.81|694.38|690.58|693.61|689.81|30
1734971930000|2024-12-23 16:38:50|693.5|689.7|693.78|689.98|693.81|690.01|693.38|689.58|23
1734971940000|2024-12-23 16:39:00|693.76|689.96|693.55|689.75|693.8|690|693.5|689.7|26
1734971950000|2024-12-23 16:39:10|693.56|689.76|694.17|690.37|694.2|690.4|693.56|689.76|30
1734971960000|2024-12-23 16:39:20|694.13|690.33|693.63|689.83|694.15|690.35|693.59|689.79|30
1734971970000|2024-12-23 16:39:30|693.62|689.82|693.05|689.25|693.62|689.82|692.93|689.13|31
1734971980000|2024-12-23 16:39:40|693.06|689.26|693.43|689.63|693.43|689.63|693.04|689.24|28
1734971990000|2024-12-23 16:39:50|693.41|689.61|693.34|689.54|693.49|689.69|693.34|689.54|18
1734972000000|2024-12-23 16:40:00|693.31|689.51|693.17|689.37|693.35|689.55|693.13|689.33|27
1734972010000|2024-12-23 16:40:10|693.2|689.4|693.22|689.42|693.27|689.47|693.13|689.33|16
1734972020000|2024-12-23 16:40:20|693.3|689.5|693.33|689.53|693.58|689.78|693.3|689.5|24
1734972030000|2024-12-23 16:40:30|693.37|689.57|693.18|689.38|693.57|689.77|692.86|689.06|34
1734972040000|2024-12-23 16:40:40|693.26|689.46|693.42|689.62|693.47|689.67|693.26|689.46|23
1734972050000|2024-12-23 16:40:50|693.43|689.63|693.62|689.82|693.78|689.98|693.42|689.62|26
1734972060000|2024-12-23 16:41:00|693.64|689.84|693.41|689.61|693.68|689.88|693.41|689.61|33
1734972070000|2024-12-23 16:41:10|693.36|689.56|693.79|689.99|693.79|689.99|693.26|689.46|23
1734972080000|2024-12-23 16:41:20|693.78|689.98|694.05|690.25|694.08|690.28|693.62|689.82|30
1734972090000|2024-12-23 16:41:30|694.08|690.28|694.37|690.57|694.44|690.64|694.08|690.28|26
1734972100000|2024-12-23 16:41:40|694.4|690.6|694|690.2|694.4|690.6|693.89|690.09|34
1734972110000|2024-12-23 16:41:50|693.94|690.14|694.13|690.33|694.15|690.35|693.94|690.14|21
1734972120000|2024-12-23 16:42:00|694.05|690.25|693.72|689.92|694.07|690.27|693.72|689.92|26
1734972130000|2024-12-23 16:42:10|693.86|690.06|694.01|690.21|694.44|690.64|693.86|690.06|29
1734972140000|2024-12-23 16:42:20|694.07|690.27|694.68|690.88|694.68|690.88|693.99|690.19|25
1734972150000|2024-12-23 16:42:30|694.66|690.86|695.07|691.27|695.12|691.32|694.62|690.82|29
1734972160000|2024-12-23 16:42:40|695.04|691.24|695.19|691.39|695.19|691.39|694.81|691.01|29
1734972170000|2024-12-23 16:42:50|695.18|691.38|695.03|691.23|695.18|691.38|694.89|691.09|34
1734972180000|2024-12-23 16:43:00|695.15|691.35|695.57|691.77|695.58|691.78|695.08|691.28|30
1734972190000|2024-12-23 16:43:10|695.62|691.82|696.35|692.55|696.38|692.58|695.61|691.81|30
1734972200000|2024-12-23 16:43:20|696.42|692.62|696.75|692.95|696.75|692.95|696.33|692.53|33
1734972210000|2024-12-23 16:43:30|696.76|692.96|696.89|693.09|696.95|693.15|696.76|692.96|25
1734972220000|2024-12-23 16:43:40|696.88|693.08|696.48|692.68|696.88|693.08|696.48|692.68|32
1734972230000|2024-12-23 16:43:50|696.51|692.71|696.55|692.75|696.83|693.03|696.43|692.63|26
1734972240000|2024-12-23 16:44:00|696.53|692.73|696.43|692.63|696.7|692.9|696.42|692.62|24
1734972250000|2024-12-23 16:44:10|696.48|692.68|696.89|693.09|696.95|693.15|696.47|692.67|27
1734972260000|2024-12-23 16:44:20|696.9|693.1|697.12|693.32|697.13|693.33|696.6|692.8|25
1734972270000|2024-12-23 16:44:30|697.11|693.31|697.03|693.23|697.12|693.32|696.88|693.08|28
1734972280000|2024-12-23 16:44:40|697.02|693.22|697.14|693.34|697.17|693.37|696.81|693.01|27
1734972290000|2024-12-23 16:44:50|697.22|693.42|697.17|693.37|697.26|693.46|697.02|693.22|22
1734972300000|2024-12-23 16:45:00|697.22|693.42|697.53|693.73|697.64|693.84|697.22|693.42|20
1734972310000|2024-12-23 16:45:10|697.62|693.82|697.67|693.87|697.76|693.96|697.58|693.78|20
1734972320000|2024-12-23 16:45:20|697.68|693.88|696.87|693.07|697.72|693.92|696.87|693.07|28
1734972330000|2024-12-23 16:45:30|696.83|693.03|696.07|692.27|696.83|693.03|696.06|692.26|24
1734972340000|2024-12-23 16:45:40|696.12|692.32|697.01|693.21|697.02|693.22|696.12|692.32|30
1734972350000|2024-12-23 16:45:50|696.98|693.18|697.62|693.82|697.64|693.84|696.98|693.18|26
1734972360000|2024-12-23 16:46:00|697.65|693.85|698.14|694.34|698.14|694.34|697.58|693.78|18
1734972370000|2024-12-23 16:46:10|698.15|694.35|698.71|694.91|698.71|694.91|698.03|694.23|24
1734972380000|2024-12-23 16:46:20|698.74|694.94|699.23|695.43|699.23|695.43|698.74|694.94|30
1734972390000|2024-12-23 16:46:30|699.2|695.4|699.11|695.31|699.35|695.55|699.1|695.3|30
1734972400000|2024-12-23 16:46:40|699.14|695.34|700.11|696.31|700.11|696.31|699.14|695.34|17
1734972410000|2024-12-23 16:46:50|700.12|696.32|700.01|696.21|700.13|696.33|699.78|695.98|32
1734972420000|2024-12-23 16:47:00|699.94|696.14|700.33|696.53|700.35|696.55|699.94|696.14|29
1734972430000|2024-12-23 16:47:10|700.26|696.46|700.68|696.88|700.68|696.88|700.12|696.32|28
1734972440000|2024-12-23 16:47:20|700.75|696.95|701.44|697.64|701.44|697.64|700.69|696.89|27
1734972450000|2024-12-23 16:47:30|701.56|697.76|701.65|697.85|701.65|697.85|701.17|697.37|22
1734972460000|2024-12-23 16:47:40|701.59|697.79|702.19|698.39|702.19|698.39|701.59|697.79|24
1734972470000|2024-12-23 16:47:50|702.17|698.37|704.96|701.16|705.15|701.35|702.17|698.37|31
1734972480000|2024-12-23 16:48:00|704.95|701.15|705.22|701.42|705.45|701.65|704.83|701.03|30
1734972490000|2024-12-23 16:48:10|705.41|701.61|706.2|702.4|706.2|702.4|705.41|701.61|17
1734972500000|2024-12-23 16:48:20|706.12|702.32|705.7|701.9|706.2|702.4|705.69|701.89|26
1734972510000|2024-12-23 16:48:30|705.74|701.94|705.87|702.07|706.14|702.34|705.71|701.91|33
1734972520000|2024-12-23 16:48:40|705.83|702.03|705.29|701.49|706.14|702.34|705.29|701.49|31
1734972530000|2024-12-23 16:48:50|705.3|701.5|705.47|701.67|705.73|701.93|705.3|701.5|32
1734972540000|2024-12-23 16:49:00|705.46|701.66|705.78|701.98|705.78|701.98|705.41|701.61|25
1734972550000|2024-12-23 16:49:10|705.75|701.95|706.08|702.28|706.08|702.28|705.64|701.84|24
1734972560000|2024-12-23 16:49:20|706.1|702.3|705.03|701.23|706.1|702.3|705.03|701.23|31
1734972570000|2024-12-23 16:49:30|705.02|701.22|704.66|700.86|705.21|701.41|704.65|700.85|27
1734972580000|2024-12-23 16:49:40|704.64|700.84|704.17|700.37|704.67|700.87|704.17|700.37|31
1734972590000|2024-12-23 16:49:50|704.23|700.43|705.56|701.76|706.11|702.31|704.22|700.42|29
1734972600000|2024-12-23 16:50:00|705.61|701.81|705.75|701.95|706|702.2|705.61|701.81|35
1734972610000|2024-12-23 16:50:10|705.86|702.06|705.22|701.42|706.18|702.38|705.22|701.42|28
1734972620000|2024-12-23 16:50:20|705.17|701.37|705.75|701.95|705.91|702.11|705.17|701.37|32
1734972630000|2024-12-23 16:50:30|705.69|701.89|706.04|702.24|706.04|702.24|705.14|701.34|25
1734972640000|2024-12-23 16:50:40|706.19|702.39|707.15|703.35|707.15|703.35|706.16|702.36|18
1734972650000|2024-12-23 16:50:50|707.14|703.34|707.49|703.69|707.87|704.07|707.14|703.34|29
1734972660000|2024-12-23 16:51:00|707.44|703.64|707.77|703.97|707.82|704.02|707.19|703.39|28
1734972670000|2024-12-23 16:51:10|707.85|704.05|708.31|704.51|708.31|704.51|707.85|704.05|22
1734972680000|2024-12-23 16:51:20|708.3|704.5|708.36|704.56|708.36|704.56|708.21|704.41|19
1734972690000|2024-12-23 16:51:30|708.29|704.49|708.43|704.63|708.43|704.63|708.21|704.41|18
1734972700000|2024-12-23 16:51:40|708.49|704.69|709.68|705.88|709.68|705.88|708.48|704.68|27
1734972710000|2024-12-23 16:51:50|709.61|705.81|710.32|706.52|710.32|706.52|709.61|705.81|17
1734972720000|2024-12-23 16:52:00|710.33|706.53|710.36|706.56|710.41|706.61|710.06|706.26|22
1734972730000|2024-12-23 16:52:10|710.34|706.54|710.18|706.38|710.43|706.63|710.18|706.38|12
1734972740000|2024-12-23 16:52:20|710.17|706.37|710.18|706.38|710.18|706.38|709.7|705.9|30
1734972750000|2024-12-23 16:52:30|710.26|706.46|710.87|707.07|710.9|707.1|710.26|706.46|23
1734972760000|2024-12-23 16:52:40|710.9|707.1|711.28|707.48|711.31|707.51|710.9|707.1|27
1734972770000|2024-12-23 16:52:50|711.2|707.4|710.55|706.75|711.28|707.48|710.54|706.74|27
1734972780000|2024-12-23 16:53:00|710.63|706.83|711.33|707.53|711.36|707.56|710.49|706.69|27
1734972790000|2024-12-23 16:53:10|711.34|707.54|712.54|708.74|712.54|708.74|711.1|707.3|24
1734972800000|2024-12-23 16:53:20|712.73|708.93|713.51|709.71|713.51|709.71|712.68|708.88|22
1734972810000|2024-12-23 16:53:30|713.46|709.66|713.56|709.76|713.56|709.76|712.97|709.17|25
1734972820000|2024-12-23 16:53:40|713.63|709.83|713.63|709.83|713.81|710.01|713.44|709.64|31
1734972830000|2024-12-23 16:53:50|713.67|709.87|714.16|710.36|714.32|710.52|713.67|709.87|17
1734972840000|2024-12-23 16:54:00|714.11|710.31|714.43|710.63|714.43|710.63|713.99|710.19|19
1734972850000|2024-12-23 16:54:10|714.36|710.56|714.72|710.92|714.72|710.92|714.15|710.35|27
1734972860000|2024-12-23 16:54:20|714.77|710.97|714.49|710.69|715.12|711.32|714.49|710.69|31
1734972870000|2024-12-23 16:54:30|714.53|710.73|714.08|710.28|714.53|710.73|714.08|710.28|29
1734972880000|2024-12-23 16:54:40|714.02|710.22|714|710.2|714.07|710.27|713.47|709.67|31
1734972890000|2024-12-23 16:54:50|714.02|710.22|713.82|710.02|714.06|710.26|713.7|709.9|31
1734972900000|2024-12-23 16:55:00|713.83|710.03|712.78|708.98|714.2|710.4|712.78|708.98|28
1734972910000|2024-12-23 16:55:10|712.59|708.79|711.6|707.8|712.67|708.87|711.45|707.65|33
1734972920000|2024-12-23 16:55:20|711.35|707.55|712.08|708.28|712.22|708.42|711.35|707.55|35
1734972930000|2024-12-23 16:55:30|712.11|708.31|713.31|709.51|713.31|709.51|712.1|708.3|23
1734972940000|2024-12-23 16:55:40|713.36|709.56|713.88|710.08|713.94|710.14|713.36|709.56|29
1734972950000|2024-12-23 16:55:50|713.86|710.06|713.98|710.18|714|710.2|713.73|709.93|29
1734972960000|2024-12-23 16:56:00|714.01|710.21|714.23|710.43|714.52|710.72|713.8|710|33
1734972970000|2024-12-23 16:56:10|714.16|710.36|713.93|710.13|714.33|710.53|713.74|709.94|32
1734972980000|2024-12-23 16:56:20|713.97|710.17|713.96|710.16|714.09|710.29|713.61|709.81|31
1734972990000|2024-12-23 16:56:30|713.95|710.15|713.53|709.73|713.95|710.15|713.31|709.51|31
1734973000000|2024-12-23 16:56:40|713.54|709.74|713.65|709.85|713.69|709.89|713.34|709.54|32
1734973010000|2024-12-23 16:56:50|713.71|709.91|714.45|710.65|714.45|710.65|713.71|709.91|24
1734973020000|2024-12-23 16:57:00|714.43|710.63|714.43|710.63|714.79|710.99|714.32|710.52|33
1734973030000|2024-12-23 16:57:10|714.5|710.7|713.28|709.48|714.58|710.78|713.28|709.48|32
1734973040000|2024-12-23 16:57:20|713.29|709.49|714.51|710.71|714.51|710.71|713.29|709.49|34
1734973050000|2024-12-23 16:57:30|714.54|710.74|714.17|710.37|714.63|710.83|714.17|710.37|34
1734973060000|2024-12-23 16:57:40|714.2|710.4|713.21|709.41|714.2|710.4|713.17|709.37|28
1734973070000|2024-12-23 16:57:50|713.17|709.37|713.37|709.57|713.75|709.95|713.1|709.3|30
1734973080000|2024-12-23 16:58:00|713.24|709.44|713.46|709.66|713.67|709.87|713.19|709.39|32
1734973090000|2024-12-23 16:58:10|713.42|709.62|712.34|708.54|713.42|709.62|712.34|708.54|29
1734973100000|2024-12-23 16:58:20|712.3|708.5|712.24|708.44|712.34|708.54|712.1|708.3|35
1734973110000|2024-12-23 16:58:30|712.2|708.4|711.66|707.86|712.3|708.5|711.62|707.82|33
1734973120000|2024-12-23 16:58:40|711.7|707.9|711.09|707.29|711.82|708.02|711.06|707.26|33
1734973130000|2024-12-23 16:58:50|711.04|707.24|710.59|706.79|711.04|707.24|710.21|706.41|35
1734973140000|2024-12-23 16:59:00|710.56|706.76|710.05|706.25|710.82|707.02|710.05|706.25|31
1734973150000|2024-12-23 16:59:10|710.09|706.29|710.1|706.3|710.33|706.53|710.03|706.23|33
1734973160000|2024-12-23 16:59:20|710.14|706.34|709.5|705.7|710.14|706.34|709.28|705.48|34
1734973170000|2024-12-23 16:59:30|709.52|705.72|710.71|706.91|710.72|706.92|709.52|705.72|31
1734973180000|2024-12-23 16:59:40|710.66|706.86|710.85|707.05|710.9|707.1|710.53|706.73|26
1734973190000|2024-12-23 16:59:50|710.84|707.04|710.48|706.68|710.84|707.04|710.48|706.68|23
1734973200000|2024-12-23 17:00:00|710.45|706.65|710.79|706.99|710.83|707.03|710.42|706.62|33
1734973210000|2024-12-23 17:00:10|710.78|706.98|710.86|707.06|710.86|707.06|710.5|706.7|27
1734973220000|2024-12-23 17:00:20|710.89|707.09|711.54|707.74|711.67|707.87|710.89|707.09|24
1734973230000|2024-12-23 17:00:30|711.53|707.73|711.74|707.94|711.79|707.99|711.07|707.27|30
1734973240000|2024-12-23 17:00:40|711.75|707.95|712.38|708.58|712.54|708.74|711.7|707.9|29
1734973250000|2024-12-23 17:00:50|712.36|708.56|712.23|708.43|712.41|708.61|711.84|708.04|37
1734973260000|2024-12-23 17:01:00|712.29|708.49|712.87|709.07|712.87|709.07|712.23|708.43|32
1734973270000|2024-12-23 17:01:10|712.97|709.17|712.1|708.3|712.98|709.18|712.1|708.3|30
1734973280000|2024-12-23 17:01:20|712.03|708.23|710.57|706.77|712.03|708.23|710.42|706.62|38
1734973290000|2024-12-23 17:01:30|710.56|706.76|710.12|706.32|710.83|707.03|710.12|706.32|33
1734973300000|2024-12-23 17:01:40|710.31|706.51|710.18|706.38|710.57|706.77|710.04|706.24|33
1734973310000|2024-12-23 17:01:50|710.23|706.43|711.5|707.7|711.5|707.7|710.23|706.43|32
1734973320000|2024-12-23 17:02:00|711.52|707.72|711.23|707.43|711.74|707.94|710.97|707.17|36
1734973330000|2024-12-23 17:02:10|711.31|707.51|711.18|707.38|711.54|707.74|711.07|707.27|37
1734973340000|2024-12-23 17:02:20|711.17|707.37|710.22|706.42|711.17|707.37|710.19|706.39|29
1734973350000|2024-12-23 17:02:30|710.2|706.4|709.41|705.61|710.22|706.42|709.25|705.45|31
1734973360000|2024-12-23 17:02:40|709.36|705.56|709.32|705.52|709.4|705.6|709.07|705.27|31
1734973370000|2024-12-23 17:02:50|709.34|705.54|708.72|704.92|709.48|705.68|708.72|704.92|36
1734973380000|2024-12-23 17:03:00|708.77|704.97|707.57|703.77|709|705.2|707.57|703.77|36
1734973390000|2024-12-23 17:03:10|707.7|703.9|706.46|702.66|707.7|703.9|706.42|702.62|34
1734973400000|2024-12-23 17:03:20|706.65|702.85|706.68|702.88|707.12|703.32|706.49|702.69|37
1734973410000|2024-12-23 17:03:30|706.56|702.76|706.73|702.93|706.83|703.03|706.37|702.57|33
1734973420000|2024-12-23 17:03:40|706.69|702.89|707.1|703.3|707.28|703.48|706.69|702.89|33
1734973430000|2024-12-23 17:03:50|707|703.2|706.48|702.68|707.04|703.24|706.48|702.68|34
1734973440000|2024-12-23 17:04:00|706.49|702.69|706.38|702.58|706.97|703.17|706.38|702.58|36
1734973450000|2024-12-23 17:04:10|706.31|702.51|706.79|702.99|707.16|703.36|706.28|702.48|29
1734973460000|2024-12-23 17:04:20|706.9|703.1|706.42|702.62|706.9|703.1|706.34|702.54|34
1734973470000|2024-12-23 17:04:30|706.46|702.66|706.6|702.8|706.6|702.8|706.2|702.4|25
1734973480000|2024-12-23 17:04:40|706.64|702.84|706.99|703.19|707.03|703.23|706.51|702.71|34
1734973490000|2024-12-23 17:04:50|707|703.2|706.96|703.16|707.05|703.25|706.74|702.94|28
1734973500000|2024-12-23 17:05:00|706.9|703.1|706.14|702.34|706.95|703.15|706.14|702.34|21
1734973510000|2024-12-23 17:05:10|705.77|701.97|704.5|700.7|705.77|701.97|704.49|700.69|14
1734973520000|2024-12-23 17:05:20|704.44|700.64|704.69|700.89|704.69|700.89|704.38|700.58|22
1734973530000|2024-12-23 17:05:30|704.7|700.9|704.56|700.76|705.04|701.24|704.54|700.74|24
1734973540000|2024-12-23 17:05:40|704.57|700.77|704.41|700.61|704.7|700.9|704.41|700.61|18
1734973550000|2024-12-23 17:05:50|704.39|700.59|704.09|700.29|704.41|700.61|703.9|700.1|27
1734973560000|2024-12-23 17:06:00|704.06|700.26|704.23|700.43|704.23|700.43|703.73|699.93|21
1734973570000|2024-12-23 17:06:10|704.24|700.44|704.25|700.45|704.51|700.71|704.07|700.27|30
1734973580000|2024-12-23 17:06:20|704.23|700.43|703.48|699.68|704.23|700.43|703.41|699.61|21
1734973590000|2024-12-23 17:06:30|703.44|699.64|703.06|699.26|703.44|699.64|702.9|699.1|25
1734973600000|2024-12-23 17:06:40|703|699.2|702.8|699|703|699.2|702.65|698.85|14
1734973610000|2024-12-23 17:06:50|702.81|699.01|703.36|699.56|703.36|699.56|702.79|698.99|26
1734973620000|2024-12-23 17:07:00|703.34|699.54|703.2|699.4|703.42|699.62|703.13|699.33|25
1734973630000|2024-12-23 17:07:10|703.22|699.42|703.44|699.64|703.46|699.66|703.15|699.35|19
1734973640000|2024-12-23 17:07:20|703.46|699.66|703.93|700.13|703.93|700.13|703.38|699.58|13
1734973650000|2024-12-23 17:07:30|703.94|700.14|703.54|699.74|704.14|700.34|703.54|699.74|35
1734973660000|2024-12-23 17:07:40|703.5|699.7|702.9|699.1|703.58|699.78|702.8|699|35
1734973670000|2024-12-23 17:07:50|702.86|699.06|703.09|699.29|703.13|699.33|702.86|699.06|29
1734973680000|2024-12-23 17:08:00|703.07|699.27|703.72|699.92|703.88|700.08|702.94|699.14|35
1734973690000|2024-12-23 17:08:10|703.73|699.93|703.49|699.69|703.9|700.1|703.38|699.58|31
1734973700000|2024-12-23 17:08:20|703.55|699.75|703.67|699.87|703.67|699.87|703.28|699.48|37
1734973710000|2024-12-23 17:08:30|703.56|699.76|704.11|700.31|704.13|700.33|703.56|699.76|32
1734973720000|2024-12-23 17:08:40|704.1|700.3|704.81|701.01|704.81|701.01|704.08|700.28|29
1734973730000|2024-12-23 17:08:50|704.86|701.06|706.2|702.4|706.2|702.4|704.86|701.06|31
1734973740000|2024-12-23 17:09:00|706.12|702.32|706.44|702.64|706.5|702.7|706.12|702.32|23
1734973750000|2024-12-23 17:09:10|706.49|702.69|708.32|704.52|708.36|704.56|706.41|702.61|37
1734973760000|2024-12-23 17:09:20|708.24|704.44|708.43|704.63|708.48|704.68|708.15|704.35|35
1734973770000|2024-12-23 17:09:30|708.51|704.71|708.29|704.49|708.85|705.05|708.29|704.49|35
1734973780000|2024-12-23 17:09:40|708.31|704.51|707.62|703.82|708.31|704.51|707.48|703.68|35
1734973790000|2024-12-23 17:09:50|707.52|703.72|707.58|703.78|707.79|703.99|707.52|703.72|34
1734973800000|2024-12-23 17:10:00|707.56|703.76|707.91|704.11|708.05|704.25|707.47|703.67|36
1734973810000|2024-12-23 17:10:10|707.92|704.12|709.29|705.49|709.29|705.49|707.77|703.97|31
1734973820000|2024-12-23 17:10:20|709.3|705.5|708.5|704.7|709.31|705.51|708.31|704.51|35
1734973830000|2024-12-23 17:10:30|708.47|704.67|708.54|704.74|708.57|704.77|708.23|704.43|33
1734973840000|2024-12-23 17:10:40|708.55|704.75|707.55|703.75|708.62|704.82|707.55|703.75|31
1734973850000|2024-12-23 17:10:50|707.6|703.8|707.2|703.4|707.62|703.82|707.12|703.32|20
1734973860000|2024-12-23 17:11:00|707.23|703.43|706.37|702.57|707.39|703.59|706.37|702.57|24
1734973870000|2024-12-23 17:11:10|706.09|702.29|706.42|702.62|706.5|702.7|705.8|702|34
1734973880000|2024-12-23 17:11:20|706.53|702.73|706.34|702.54|706.66|702.86|706.28|702.48|31
1734973890000|2024-12-23 17:11:30|706.33|702.53|706.18|702.38|706.34|702.54|705.7|701.9|35
1734973900000|2024-12-23 17:11:40|706.25|702.45|706.37|702.57|706.37|702.57|706.1|702.3|29
1734973910000|2024-12-23 17:11:50|706.41|702.61|706.47|702.67|706.47|702.67|706.38|702.58|20
1734973920000|2024-12-23 17:12:00|706.49|702.69|707.5|703.7|707.5|703.7|706.49|702.69|31
1734973930000|2024-12-23 17:12:10|707.47|703.67|708.18|704.38|708.18|704.38|707.47|703.67|36
1734973940000|2024-12-23 17:12:20|708.19|704.39|708.02|704.22|708.39|704.59|708.02|704.22|25
1734973950000|2024-12-23 17:12:30|708.05|704.25|707.96|704.16|708.1|704.3|707.81|704.01|30
1734973960000|2024-12-23 17:12:40|707.93|704.13|707.61|703.81|707.97|704.17|707.53|703.73|33
1734973970000|2024-12-23 17:12:50|707.5|703.7|707.88|704.08|707.99|704.19|707.45|703.65|32
1734973980000|2024-12-23 17:13:00|707.96|704.16|707.52|703.72|707.96|704.16|707.36|703.56|27
1734973990000|2024-12-23 17:13:10|707.56|703.76|706.67|702.87|707.62|703.82|706.67|702.87|38
1734974000000|2024-12-23 17:13:20|706.87|703.07|707.13|703.33|707.39|703.59|706.86|703.06|28
1734974010000|2024-12-23 17:13:30|706.97|703.17|707.17|703.37|707.26|703.46|706.56|702.76|33
1734974020000|2024-12-23 17:13:40|707.15|703.35|707.44|703.64|707.51|703.71|707.15|703.35|36
1734974030000|2024-12-23 17:13:50|707.48|703.68|707.17|703.37|707.56|703.76|707.14|703.34|31
1734974040000|2024-12-23 17:14:00|707.22|703.42|706.84|703.04|707.22|703.42|706.72|702.92|34
1734974050000|2024-12-23 17:14:10|706.77|702.97|706.6|702.8|706.79|702.99|706.59|702.79|27
1734974060000|2024-12-23 17:14:20|706.65|702.85|706.27|702.47|706.77|702.97|706.27|702.47|34
1734974070000|2024-12-23 17:14:30|706.14|702.34|706.59|702.79|706.61|702.81|706.02|702.22|35
1734974080000|2024-12-23 17:14:40|706.6|702.8|706.87|703.07|706.93|703.13|706.6|702.8|34
1734974090000|2024-12-23 17:14:50|706.9|703.1|706.91|703.11|707.16|703.36|706.86|703.06|33
1734974100000|2024-12-23 17:15:00|706.9|703.1|706.87|703.07|706.93|703.13|706.41|702.61|31
1734974110000|2024-12-23 17:15:10|707.01|703.21|707.34|703.54|707.34|703.54|706.86|703.06|35
1734974120000|2024-12-23 17:15:20|707.33|703.53|707.19|703.39|707.77|703.97|707.19|703.39|34
1734974130000|2024-12-23 17:15:30|707.14|703.34|706.92|703.12|707.14|703.34|706.47|702.67|33
1734974140000|2024-12-23 17:15:40|706.88|703.08|707.5|703.7|707.53|703.73|706.88|703.08|32
1734974150000|2024-12-23 17:15:50|707.56|703.76|707.46|703.66|707.59|703.79|707.37|703.57|31
1734974160000|2024-12-23 17:16:00|707.37|703.57|706.88|703.08|707.38|703.58|706.79|702.99|35
1734974170000|2024-12-23 17:16:10|706.86|703.06|706.24|702.44|706.9|703.1|706.12|702.32|30
1734974180000|2024-12-23 17:16:20|706.28|702.48|706.33|702.53|706.49|702.69|706.24|702.44|33
1734974190000|2024-12-23 17:16:30|706.32|702.52|706.42|702.62|706.42|702.62|706.12|702.32|34
1734974200000|2024-12-23 17:16:40|706.46|702.66|707.06|703.26|707.26|703.46|706.46|702.66|36
1734974210000|2024-12-23 17:16:50|707.07|703.27|707.72|703.92|707.77|703.97|707.07|703.27|25
1734974220000|2024-12-23 17:17:00|707.77|703.97|707.33|703.53|708.1|704.3|707.28|703.48|33
1734974230000|2024-12-23 17:17:10|707.41|703.61|707.88|704.08|708.22|704.42|707.38|703.58|36
1734974240000|2024-12-23 17:17:20|707.84|704.04|707.94|704.14|708.3|704.5|707.75|703.95|34
1734974250000|2024-12-23 17:17:30|707.92|704.12|709.11|705.31|709.14|705.34|707.89|704.09|38
1734974260000|2024-12-23 17:17:40|709.07|705.27|709.25|705.45|709.25|705.45|708.87|705.07|31
1734974270000|2024-12-23 17:17:50|709.33|705.53|709.67|705.87|709.7|705.9|709.33|705.53|25
1734974280000|2024-12-23 17:18:00|710.2|706.4|709.98|706.18|710.47|706.67|709.98|706.18|35
1734974290000|2024-12-23 17:18:10|710|706.2|709.97|706.17|710.13|706.33|709.58|705.78|36
1734974300000|2024-12-23 17:18:20|709.9|706.1|709.68|705.88|709.99|706.19|709.65|705.85|37
1734974310000|2024-12-23 17:18:30|709.63|705.83|710.28|706.48|710.28|706.48|709.63|705.83|29
1734974320000|2024-12-23 17:18:40|710.31|706.51|709.81|706.01|710.37|706.57|709.73|705.93|30
1734974330000|2024-12-23 17:18:50|709.87|706.07|709.39|705.59|709.98|706.18|709.35|705.55|37
1734974340000|2024-12-23 17:19:00|709.43|705.63|709.46|705.66|709.59|705.79|709.13|705.33|36
1734974350000|2024-12-23 17:19:10|709.5|705.7|709.12|705.32|709.56|705.76|708.9|705.1|35
1734974360000|2024-12-23 17:19:20|709.09|705.29|708.64|704.84|709.09|705.29|708.39|704.59|38
1734974370000|2024-12-23 17:19:30|708.59|704.79|709.23|705.43|709.23|705.43|708.57|704.77|34
1734974380000|2024-12-23 17:19:40|709.26|705.46|709.69|705.89|709.69|705.89|709.19|705.39|36
1734974390000|2024-12-23 17:19:50|709.82|706.02|710.43|706.63|710.57|706.77|709.82|706.02|32
1734974400000|2024-12-23 17:20:00|710.44|706.64|711.08|707.28|711.08|707.28|710.25|706.45|34
1734974410000|2024-12-23 17:20:10|711.14|707.34|711.15|707.35|711.29|707.49|710.97|707.17|35
1734974420000|2024-12-23 17:20:20|711.14|707.34|710.52|706.72|711.14|707.34|710.23|706.43|32
1734974430000|2024-12-23 17:20:30|710.48|706.68|711.78|707.98|711.78|707.98|710.48|706.68|31
1734974440000|2024-12-23 17:20:40|711.7|707.9|711.91|708.11|712.11|708.31|711.7|707.9|34
1734974450000|2024-12-23 17:20:50|711.95|708.15|712.15|708.35|712.2|708.4|711.78|707.98|32
1734974460000|2024-12-23 17:21:00|712.14|708.34|712.24|708.44|712.32|708.52|712.09|708.29|29
1734974470000|2024-12-23 17:21:10|712.25|708.45|712.85|709.05|712.85|709.05|712.25|708.45|21
1734974480000|2024-12-23 17:21:20|712.79|708.99|712.74|708.94|712.86|709.06|712.74|708.94|18
1734974490000|2024-12-23 17:21:30|712.68|708.88|712.83|709.03|712.83|709.03|712.68|708.88|16
1734974500000|2024-12-23 17:21:40|712.84|709.04|713.19|709.39|713.46|709.66|712.84|709.04|33
1734974510000|2024-12-23 17:21:50|713.22|709.42|713.11|709.31|713.23|709.43|712.93|709.13|29
1734974520000|2024-12-23 17:22:00|713.15|709.35|713.06|709.26|713.25|709.45|713.06|709.26|22
1734974530000|2024-12-23 17:22:10|712.97|709.17|712.78|708.98|712.97|709.17|712.68|708.88|33
1734974540000|2024-12-23 17:22:20|712.74|708.94|712.71|708.91|712.77|708.97|712.47|708.67|34
1734974550000|2024-12-23 17:22:30|712.67|708.87|712.56|708.76|712.86|709.06|712.52|708.72|32
1734974560000|2024-12-23 17:22:40|712.58|708.78|711.77|707.97|712.6|708.8|711.76|707.96|35
1734974570000|2024-12-23 17:22:50|711.59|707.79|711.19|707.39|711.59|707.79|710.97|707.17|31
1734974580000|2024-12-23 17:23:00|711.23|707.43|710.3|706.5|711.41|707.61|710.3|706.5|31
1734974590000|2024-12-23 17:23:10|710.23|706.43|709.67|705.87|710.25|706.45|709.59|705.79|27
1734974600000|2024-12-23 17:23:20|709.66|705.86|708.96|705.16|709.66|705.86|708.88|705.08|14
1734974610000|2024-12-23 17:23:30|709|705.2|709.31|705.51|709.47|705.67|708.92|705.12|35
1734974620000|2024-12-23 17:23:40|709.34|705.54|710.12|706.32|710.19|706.39|709.25|705.45|37
1734974630000|2024-12-23 17:23:50|710.19|706.39|710.38|706.58|710.45|706.65|710.19|706.39|34
1734974640000|2024-12-23 17:24:00|710.35|706.55|711.52|707.72|711.64|707.84|710.35|706.55|33
1734974650000|2024-12-23 17:24:10|711.48|707.68|711.46|707.66|711.48|707.68|711.09|707.29|38
1734974660000|2024-12-23 17:24:20|711.41|707.61|711.27|707.47|711.41|707.61|711.25|707.45|29
1734974670000|2024-12-23 17:24:30|711.26|707.46|711.99|708.19|712.09|708.29|711.1|707.3|35
1734974680000|2024-12-23 17:24:40|711.95|708.15|711.25|707.45|711.97|708.17|711.25|707.45|27
1734974690000|2024-12-23 17:24:50|711.21|707.41|711.32|707.52|711.39|707.59|711.2|707.4|28
1734974700000|2024-12-23 17:25:00|711.33|707.53|711.65|707.85|711.78|707.98|711.25|707.45|34
1734974710000|2024-12-23 17:25:10|711.62|707.82|711.75|707.95|711.81|708.01|711.62|707.82|33
1734974720000|2024-12-23 17:25:20|711.71|707.91|711.25|707.45|711.71|707.91|711.25|707.45|29
1734974730000|2024-12-23 17:25:30|711.26|707.46|711.14|707.34|711.48|707.68|711.14|707.34|30
1734974740000|2024-12-23 17:25:40|711.07|707.27|710.39|706.59|711.07|707.27|710.39|706.59|30
1734974750000|2024-12-23 17:25:50|710.36|706.56|709.78|705.98|710.36|706.56|709.78|705.98|33
1734974760000|2024-12-23 17:26:00|709.85|706.05|709.66|705.86|709.97|706.17|709.57|705.77|33
1734974770000|2024-12-23 17:26:10|709.64|705.84|709.94|706.14|710.04|706.24|709.6|705.8|29
1734974780000|2024-12-23 17:26:20|710.01|706.21|710.17|706.37|710.28|706.48|710|706.2|26
1734974790000|2024-12-23 17:26:30|710.14|706.34|710.46|706.66|710.46|706.66|710.06|706.26|30
1734974800000|2024-12-23 17:26:40|710.45|706.65|710.01|706.21|710.47|706.67|709.93|706.13|33
1734974810000|2024-12-23 17:26:50|710.02|706.22|710.27|706.47|710.27|706.47|709.92|706.12|33
1734974820000|2024-12-23 17:27:00|710.31|706.51|710.49|706.69|710.53|706.73|710.31|706.51|33
1734974830000|2024-12-23 17:27:10|710.51|706.71|711.06|707.26|711.16|707.36|710.51|706.71|22
1734974840000|2024-12-23 17:27:20|711.05|707.25|711.36|707.56|711.38|707.58|711.05|707.25|32
1734974850000|2024-12-23 17:27:30|711.41|707.61|711.13|707.33|711.49|707.69|711.13|707.33|33
1734974860000|2024-12-23 17:27:40|711.19|707.39|710.87|707.07|711.34|707.54|710.62|706.82|36
1734974870000|2024-12-23 17:27:50|710.9|707.1|711.18|707.38|711.18|707.38|710.88|707.08|31
1734974880000|2024-12-23 17:28:00|711.19|707.39|711.5|707.7|711.52|707.72|710.96|707.16|29
1734974890000|2024-12-23 17:28:10|711.49|707.69|711.44|707.64|711.49|707.69|711.23|707.43|29
1734974900000|2024-12-23 17:28:20|711.5|707.7|711.33|707.53|711.55|707.75|711.19|707.39|25
1734974910000|2024-12-23 17:28:30|711.31|707.51|711.31|707.51|711.32|707.52|711.15|707.35|31
1734974920000|2024-12-23 17:28:40|711.32|707.52|711.34|707.54|711.37|707.57|711.09|707.29|32
1734974930000|2024-12-23 17:28:50|711.32|707.52|711.44|707.64|711.54|707.74|711.32|707.52|21
1734974940000|2024-12-23 17:29:00|711.42|707.62|711.14|707.34|711.45|707.65|711.14|707.34|26
1734974950000|2024-12-23 17:29:10|711.12|707.32|711.05|707.25|711.18|707.38|710.99|707.19|28
1734974960000|2024-12-23 17:29:20|711|707.2|710.16|706.36|711.01|707.21|710.1|706.3|33
1734974970000|2024-12-23 17:29:30|710.2|706.4|710.81|707.01|710.81|707.01|710.18|706.38|29
1734974980000|2024-12-23 17:29:40|710.78|706.98|710.67|706.87|711|707.2|710.54|706.74|34
1734974990000|2024-12-23 17:29:50|710.41|706.61|710.81|707.01|710.9|707.1|710.35|706.55|35
1734975000000|2024-12-23 17:30:00|710.79|706.99|710.46|706.66|710.85|707.05|710.4|706.6|34
1734975010000|2024-12-23 17:30:10|710.42|706.62|710.35|706.55|710.43|706.63|710.16|706.36|36
1734975020000|2024-12-23 17:30:20|710.39|706.59|710.23|706.43|710.56|706.76|709.9|706.1|35
1734975030000|2024-12-23 17:30:30|710.24|706.44|710.09|706.29|710.27|706.47|709.98|706.18|32
1734975040000|2024-12-23 17:30:40|710.13|706.33|709.11|705.31|710.14|706.34|709.08|705.28|27
1734975050000|2024-12-23 17:30:50|708.92|705.12|709.22|705.42|709.38|705.58|708.89|705.09|33
1734975060000|2024-12-23 17:31:00|709.18|705.38|708.9|705.1|709.34|705.54|708.9|705.1|35
1734975070000|2024-12-23 17:31:10|708.89|705.09|708.52|704.72|708.89|705.09|708.36|704.56|28
1734975080000|2024-12-23 17:31:20|708.55|704.75|707.78|703.98|708.55|704.75|707.66|703.86|35
1734975090000|2024-12-23 17:31:30|707.76|703.96|707.93|704.13|707.97|704.17|707.66|703.86|29
1734975100000|2024-12-23 17:31:40|707.94|704.14|708.09|704.29|708.26|704.46|707.82|704.02|31
1734975110000|2024-12-23 17:31:50|707.87|704.07|707.77|703.97|707.91|704.11|707.43|703.63|25
1734975120000|2024-12-23 17:32:00|707.79|703.99|708.28|704.48|708.61|704.81|707.79|703.99|33
1734975130000|2024-12-23 17:32:10|708.32|704.52|708.13|704.33|708.42|704.62|707.88|704.08|30
1734975140000|2024-12-23 17:32:20|708.12|704.32|709.01|705.21|709.11|705.31|708.12|704.32|30
1734975150000|2024-12-23 17:32:30|709.08|705.28|709.75|705.95|709.82|706.02|708.86|705.06|37
1734975160000|2024-12-23 17:32:40|709.83|706.03|709.89|706.09|710.05|706.25|709.7|705.9|32
1734975170000|2024-12-23 17:32:50|709.85|706.05|709.89|706.09|710.02|706.22|709.54|705.74|31
1734975180000|2024-12-23 17:33:00|709.93|706.13|710.15|706.35|710.15|706.35|709.74|705.94|31
1734975190000|2024-12-23 17:33:10|710.08|706.28|709.78|705.98|710.08|706.28|709.75|705.95|24
1734975200000|2024-12-23 17:33:20|709.74|705.94|709.86|706.06|710.04|706.24|709.69|705.89|30
1734975210000|2024-12-23 17:33:30|709.84|706.04|709.94|706.14|709.95|706.15|709.41|705.61|30
1734975220000|2024-12-23 17:33:40|709.96|706.16|710.04|706.24|710.06|706.26|709.96|706.16|22
1734975230000|2024-12-23 17:33:50|709.91|706.11|710.16|706.36|710.23|706.43|709.91|706.11|22
1734975240000|2024-12-23 17:34:00|710.12|706.32|709.6|705.8|710.12|706.32|709.6|705.8|30
1734975250000|2024-12-23 17:34:10|709.56|705.76|709.04|705.24|709.84|706.04|709.04|705.24|31
1734975260000|2024-12-23 17:34:20|709.11|705.31|709.05|705.25|709.23|705.43|708.98|705.18|33
1734975270000|2024-12-23 17:34:30|709.08|705.28|708.96|705.16|709.08|705.28|708.62|704.82|33
1734975280000|2024-12-23 17:34:40|709.06|705.26|709.02|705.22|709.16|705.36|708.91|705.11|28
1734975290000|2024-12-23 17:34:50|708.95|705.15|709.18|705.38|709.23|705.43|708.92|705.12|29
1734975300000|2024-12-23 17:35:00|709.21|705.41|708.97|705.17|709.33|705.53|708.96|705.16|30
1734975310000|2024-12-23 17:35:10|708.92|705.12|709.13|705.33|709.19|705.39|708.83|705.03|33
1734975320000|2024-12-23 17:35:20|709.08|705.28|709.15|705.35|709.22|705.42|708.88|705.08|28
1734975330000|2024-12-23 17:35:30|709.23|705.43|708.58|704.78|709.25|705.45|708.58|704.78|29
1734975340000|2024-12-23 17:35:40|708.61|704.81|708.41|704.61|708.63|704.83|708.36|704.56|28
1734975350000|2024-12-23 17:35:50|708.42|704.62|709.13|705.33|709.13|705.33|708.33|704.53|31
1734975360000|2024-12-23 17:36:00|709.09|705.29|706.93|703.13|709.19|705.39|706.93|703.13|29
1734975370000|2024-12-23 17:36:10|706.87|703.07|705.32|701.52|707.11|703.31|705.25|701.45|27
1734975380000|2024-12-23 17:36:20|705.37|701.57|705.48|701.68|705.55|701.75|705.37|701.57|37
1734975390000|2024-12-23 17:36:30|705.59|701.79|705.32|701.52|705.59|701.79|705.17|701.37|30
1734975400000|2024-12-23 17:36:40|705.3|701.5|705.64|701.84|705.67|701.87|705.24|701.44|27
1734975410000|2024-12-23 17:36:50|705.65|701.85|705.29|701.49|705.65|701.85|704.92|701.12|30
1734975420000|2024-12-23 17:37:00|705.28|701.48|705.17|701.37|705.42|701.62|705.16|701.36|26
1734975430000|2024-12-23 17:37:10|705.19|701.39|705.73|701.93|705.73|701.93|705.17|701.37|33
1734975440000|2024-12-23 17:37:20|705.76|701.96|706.63|702.83|706.63|702.83|705.76|701.96|32
1734975450000|2024-12-23 17:37:30|706.59|702.79|706.53|702.73|706.63|702.83|706.44|702.64|18
1734975460000|2024-12-23 17:37:40|706.54|702.74|706.5|702.7|706.6|702.8|706.5|702.7|21
1734975470000|2024-12-23 17:37:50|706.38|702.58|706.32|702.52|706.48|702.68|706.26|702.46|19
1734975480000|2024-12-23 17:38:00|706.34|702.54|706.21|702.41|706.43|702.63|706.17|702.37|17
1734975490000|2024-12-23 17:38:10|706.22|702.42|706|702.2|706.3|702.5|705.91|702.11|18
1734975500000|2024-12-23 17:38:20|705.99|702.19|706.43|702.63|706.49|702.69|705.96|702.16|26
1734975510000|2024-12-23 17:38:30|706.42|702.62|706.53|702.73|706.55|702.75|706.25|702.45|32
1734975520000|2024-12-23 17:38:40|706.6|702.8|707.3|703.5|707.43|703.63|706.6|702.8|24
1734975530000|2024-12-23 17:38:50|707.34|703.54|706.75|702.95|707.61|703.81|706.74|702.94|28
1734975540000|2024-12-23 17:39:00|706.74|702.94|706.51|702.71|706.98|703.18|706.51|702.71|29
1734975550000|2024-12-23 17:39:10|706.45|702.65|706.42|702.62|706.46|702.66|706.33|702.53|19
1734975560000|2024-12-23 17:39:20|706.41|702.61|706.06|702.26|706.51|702.71|706.05|702.25|29
1734975570000|2024-12-23 17:39:30|706.15|702.35|706.06|702.26|706.17|702.37|706.05|702.25|8
1734975580000|2024-12-23 17:39:40|706.1|702.3|706.54|702.74|706.54|702.74|706.1|702.3|18
1734975590000|2024-12-23 17:39:50|706.58|702.78|706.58|702.78|706.59|702.79|706.42|702.62|15
1734975600000|2024-12-23 17:40:00|706.54|702.74|706.48|702.68|706.75|702.95|706.33|702.53|28
1734975610000|2024-12-23 17:40:10|706.53|702.73|705.75|701.95|706.53|702.73|705.75|701.95|17
1734975620000|2024-12-23 17:40:20|705.8|702|706|702.2|706.24|702.44|705.8|702|26
1734975630000|2024-12-23 17:40:30|705.99|702.19|705.98|702.18|706.11|702.31|705.98|702.18|22
1734975640000|2024-12-23 17:40:40|706.02|702.22|706.88|703.08|706.89|703.09|706.02|702.22|26
1734975650000|2024-12-23 17:40:50|706.9|703.1|707.24|703.44|707.29|703.49|706.9|703.1|27
1734975660000|2024-12-23 17:41:00|707.23|703.43|706.49|702.69|707.23|703.43|706.39|702.59|23
1734975670000|2024-12-23 17:41:10|706.43|702.63|706.33|702.53|706.43|702.63|706.05|702.25|18
1734975680000|2024-12-23 17:41:20|706.2|702.4|706.15|702.35|706.24|702.44|706.05|702.25|27
1734975690000|2024-12-23 17:41:30|706.22|702.42|706.55|702.75|706.8|703|706.18|702.38|32
1734975700000|2024-12-23 17:41:40|706.5|702.7|706.74|702.94|706.79|702.99|706.37|702.57|28
1734975710000|2024-12-23 17:41:50|706.73|702.93|706.58|702.78|706.73|702.93|706.58|702.78|10
1734975720000|2024-12-23 17:42:00|706.51|702.71|705.38|701.58|706.51|702.71|705.29|701.49|23
1734975730000|2024-12-23 17:42:10|705.39|701.59|705.54|701.74|705.58|701.78|705.38|701.58|17
1734975740000|2024-12-23 17:42:20|705.55|701.75|706.01|702.21|706.11|702.31|705.55|701.75|33
1734975750000|2024-12-23 17:42:30|705.98|702.18|706.07|702.27|706.23|702.43|705.94|702.14|18
1734975760000|2024-12-23 17:42:40|706.11|702.31|705.85|702.05|706.25|702.45|705.85|702.05|14
1734975770000|2024-12-23 17:42:50|705.86|702.06|705.41|701.61|705.86|702.06|705.41|701.61|8
1734975780000|2024-12-23 17:43:00|705.4|701.6|704.4|700.6|705.4|701.6|704.39|700.59|37
1734975790000|2024-12-23 17:43:10|704.39|700.59|703.59|699.79|704.96|701.16|703.43|699.63|29
1734975800000|2024-12-23 17:43:20|703.64|699.84|704.12|700.32|704.16|700.36|703.64|699.84|31
1734975810000|2024-12-23 17:43:30|704.13|700.33|703.86|700.06|704.13|700.33|703.75|699.95|29
1734975820000|2024-12-23 17:43:40|703.87|700.07|703.96|700.16|704.01|700.21|703.85|700.05|31
1734975830000|2024-12-23 17:43:50|703.95|700.15|703.43|699.63|703.95|700.15|703.4|699.6|22
1734975840000|2024-12-23 17:44:00|703.45|699.65|703.22|699.42|703.47|699.67|703.14|699.34|23
1734975850000|2024-12-23 17:44:10|703.27|699.47|702.74|698.94|703.27|699.47|702.74|698.94|28
1734975860000|2024-12-23 17:44:20|702.83|699.03|703.03|699.23|703.03|699.23|702.83|699.03|24
1734975870000|2024-12-23 17:44:30|703.08|699.28|703.39|699.59|703.39|699.59|702.99|699.19|20
1734975880000|2024-12-23 17:44:40|703.5|699.7|704.07|700.27|704.21|700.41|703.5|699.7|31
1734975890000|2024-12-23 17:44:50|704.08|700.28|704.08|700.28|704.2|700.4|704.05|700.25|19
1734975900000|2024-12-23 17:45:00|704.07|700.27|704.31|700.51|704.31|700.51|704.03|700.23|26
1734975910000|2024-12-23 17:45:10|704.34|700.54|704.35|700.55|704.45|700.65|704.24|700.44|30
1734975920000|2024-12-23 17:45:20|704.37|700.57|704.35|700.55|704.84|701.04|704.35|700.55|30
1734975930000|2024-12-23 17:45:30|704.28|700.48|704.57|700.77|704.64|700.84|704.23|700.43|19
1734975940000|2024-12-23 17:45:40|704.54|700.74|704.57|700.77|704.78|700.98|704.42|700.62|32
1734975950000|2024-12-23 17:45:50|704.58|700.78|704.21|700.41|704.64|700.84|704.17|700.37|19
1734975960000|2024-12-23 17:46:00|704.17|700.37|704.37|700.57|704.37|700.57|704.17|700.37|12
1734975970000|2024-12-23 17:46:10|704.33|700.53|703.65|699.85|704.33|700.53|703.61|699.81|22
1734975980000|2024-12-23 17:46:20|703.59|699.79|702.89|699.09|703.61|699.81|702.89|699.09|27
1734975990000|2024-12-23 17:46:30|702.88|699.08|702.88|699.08|702.97|699.17|702.7|698.9|16
1734976000000|2024-12-23 17:46:40|702.78|698.98|702.78|698.98|702.91|699.11|702.72|698.92|16
1734976010000|2024-12-23 17:46:50|702.72|698.92|702.41|698.61|702.72|698.92|702.41|698.61|12
1734976020000|2024-12-23 17:47:00|702.4|698.6|702.53|698.73|702.68|698.88|702.29|698.49|25
1734976030000|2024-12-23 17:47:10|702.54|698.74|702.71|698.91|702.71|698.91|702.33|698.53|25
1734976040000|2024-12-23 17:47:20|702.74|698.94|702.74|698.94|703.01|699.21|702.74|698.94|31
1734976050000|2024-12-23 17:47:30|702.73|698.93|703|699.2|703|699.2|702.71|698.91|22
1734976060000|2024-12-23 17:47:40|702.94|699.14|702.54|698.74|703.12|699.32|702.51|698.71|22
1734976070000|2024-12-23 17:47:50|702.53|698.73|702.87|699.07|702.9|699.1|702.53|698.73|26
1734976080000|2024-12-23 17:48:00|702.88|699.08|702.68|698.88|702.88|699.08|702.49|698.69|21
1734976090000|2024-12-23 17:48:10|702.61|698.81|702.66|698.86|702.69|698.89|702.53|698.73|19
1734976100000|2024-12-23 17:48:20|702.59|698.79|701.74|697.94|702.61|698.81|701.61|697.81|24
1734976110000|2024-12-23 17:48:30|701.72|697.92|701.7|697.9|701.91|698.11|701.7|697.9|32
1734976120000|2024-12-23 17:48:40|701.73|697.93|701.4|697.6|701.76|697.96|701.4|697.6|27
1734976130000|2024-12-23 17:48:50|701.41|697.61|701.49|697.69|701.66|697.86|701.41|697.61|34
1734976140000|2024-12-23 17:49:00|701.5|697.7|701.94|698.14|702.04|698.24|701.42|697.62|30
1734976150000|2024-12-23 17:49:10|701.96|698.16|702.26|698.46|702.26|698.46|701.92|698.12|24
1734976160000|2024-12-23 17:49:20|702.2|698.4|702.15|698.35|702.46|698.66|702.15|698.35|29
1734976170000|2024-12-23 17:49:30|702.16|698.36|702.54|698.74|702.6|698.8|702.07|698.27|26
1734976180000|2024-12-23 17:49:40|702.57|698.77|702.94|699.14|702.94|699.14|702.51|698.71|22
1734976190000|2024-12-23 17:49:50|703.24|699.44|703.35|699.55|703.44|699.64|703.24|699.44|17
1734976200000|2024-12-23 17:50:00|703.34|699.54|702.86|699.06|703.35|699.55|702.86|699.06|28
1734976210000|2024-12-23 17:50:10|702.79|698.99|703.1|699.3|703.24|699.44|702.71|698.91|32
1734976220000|2024-12-23 17:50:20|703.08|699.28|702.65|698.85|703.08|699.28|702.59|698.79|25
1734976230000|2024-12-23 17:50:30|702.55|698.75|702.13|698.33|702.55|698.75|702.1|698.3|32
1734976240000|2024-12-23 17:50:40|702.17|698.37|701.5|697.7|702.17|698.37|701.45|697.65|34
1734976250000|2024-12-23 17:50:50|701.54|697.74|701.59|697.79|701.66|697.86|701.53|697.73|29
1734976260000|2024-12-23 17:51:00|701.56|697.76|701.66|697.86|701.73|697.93|701.54|697.74|30
1734976270000|2024-12-23 17:51:10|701.63|697.83|701.55|697.75|701.69|697.89|701.42|697.62|26
1734976280000|2024-12-23 17:51:20|701.57|697.77|701.89|698.09|702.03|698.23|701.57|697.77|30
1734976290000|2024-12-23 17:51:30|701.9|698.1|701.32|697.52|702.02|698.22|701.32|697.52|25
1734976300000|2024-12-23 17:51:40|701.25|697.45|700.79|696.99|701.25|697.45|700.71|696.91|21
1734976310000|2024-12-23 17:51:50|700.75|696.95|701.07|697.27|701.07|697.27|700.72|696.92|32
1734976320000|2024-12-23 17:52:00|701.08|697.28|700.63|696.83|701.11|697.31|700.6|696.8|31
1734976330000|2024-12-23 17:52:10|700.66|696.86|700.66|696.86|700.83|697.03|700.61|696.81|29
1734976340000|2024-12-23 17:52:20|700.74|696.94|700.87|697.07|701.05|697.25|700.72|696.92|31
1734976350000|2024-12-23 17:52:30|700.77|696.97|700.72|696.92|700.81|697.01|700.58|696.78|29
1734976360000|2024-12-23 17:52:40|700.66|696.86|700.81|697.01|701|697.2|700.64|696.84|27
1734976370000|2024-12-23 17:52:50|700.8|697|701|697.2|701.02|697.22|700.8|697|22
1734976380000|2024-12-23 17:53:00|701.01|697.21|701.01|697.21|701.11|697.31|701.01|697.21|13
1734976390000|2024-12-23 17:53:10|701.03|697.23|701.14|697.34|701.15|697.35|701.03|697.23|6
1734976400000|2024-12-23 17:53:20|701.17|697.37|700.83|697.03|701.17|697.37|700.79|696.99|12
1734976410000|2024-12-23 17:53:30|700.77|696.97|700.69|696.89|700.85|697.05|700.67|696.87|24
1734976420000|2024-12-23 17:53:40|700.68|696.88|700.74|696.94|700.74|696.94|700.55|696.75|28
1734976430000|2024-12-23 17:53:50|700.75|696.95|700.85|697.05|700.92|697.12|700.73|696.93|28
1734976440000|2024-12-23 17:54:00|700.87|697.07|701.07|697.27|701.07|697.27|700.78|696.98|25
1734976450000|2024-12-23 17:54:10|701.15|697.35|702.26|698.46|702.26|698.46|701.08|697.28|24
1734976460000|2024-12-23 17:54:20|702.29|698.49|701.86|698.06|702.3|698.5|701.84|698.04|31
1734976470000|2024-12-23 17:54:30|701.89|698.09|701.96|698.16|702.06|698.26|701.89|698.09|30
1734976480000|2024-12-23 17:54:40|701.92|698.12|701.44|697.64|701.92|698.12|701.38|697.58|26
1734976490000|2024-12-23 17:54:50|701.41|697.61|701.49|697.69|701.51|697.71|701.41|697.61|26
1734976500000|2024-12-23 17:55:00|701.51|697.71|701.44|697.64|701.61|697.81|701.13|697.33|31
1734976510000|2024-12-23 17:55:10|701.41|697.61|701.43|697.63|701.43|697.63|701.28|697.48|25
1734976520000|2024-12-23 17:55:20|701.45|697.65|701.98|698.18|701.98|698.18|701.44|697.64|35
1734976530000|2024-12-23 17:55:30|701.88|698.08|702.53|698.73|702.56|698.76|701.85|698.05|37
1734976540000|2024-12-23 17:55:40|702.49|698.69|702.8|699|702.8|699|702.42|698.62|33
1734976550000|2024-12-23 17:55:50|702.69|698.89|702.7|698.9|702.93|699.13|702.66|698.86|32
1734976560000|2024-12-23 17:56:00|702.66|698.86|702.66|698.86|702.84|699.04|702.66|698.86|30
1734976570000|2024-12-23 17:56:10|702.7|698.9|702.67|698.87|702.73|698.93|702.52|698.72|15
1734976580000|2024-12-23 17:56:20|702.64|698.84|702.21|698.41|702.64|698.84|702.15|698.35|31
1734976590000|2024-12-23 17:56:30|702.19|698.39|701.98|698.18|702.2|698.4|701.91|698.11|24
1734976600000|2024-12-23 17:56:40|701.95|698.15|702.27|698.47|702.27|698.47|701.9|698.1|25
1734976610000|2024-12-23 17:56:50|702.4|698.6|702.45|698.65|702.72|698.92|702.4|698.6|30
1734976620000|2024-12-23 17:57:00|702.48|698.68|702.11|698.31|702.48|698.68|701.96|698.16|33
1734976630000|2024-12-23 17:57:10|702.04|698.24|702.23|698.43|702.23|698.43|701.83|698.03|28
1734976640000|2024-12-23 17:57:20|702.32|698.52|702.04|698.24|702.34|698.54|701.96|698.16|28
1734976650000|2024-12-23 17:57:30|702|698.2|701.88|698.08|702.09|698.29|701.7|697.9|27
1734976660000|2024-12-23 17:57:40|701.89|698.09|702.45|698.65|702.45|698.65|701.82|698.02|24
1734976670000|2024-12-23 17:57:50|702.49|698.69|702.63|698.83|702.65|698.85|702.32|698.52|22
1734976680000|2024-12-23 17:58:00|702.64|698.84|702.62|698.82|702.71|698.91|702.6|698.8|17
1734976690000|2024-12-23 17:58:10|702.64|698.84|702.38|698.58|702.64|698.84|702.34|698.54|30
1734976700000|2024-12-23 17:58:20|702.33|698.53|702.4|698.6|702.4|698.6|702.17|698.37|29
1734976710000|2024-12-23 17:58:30|702.39|698.59|702.18|698.38|702.39|698.59|702.17|698.37|26
1734976720000|2024-12-23 17:58:40|702.19|698.39|702.24|698.44|702.24|698.44|702.1|698.3|21
1734976730000|2024-12-23 17:58:50|702.18|698.38|701.97|698.17|702.22|698.42|701.94|698.14|13
1734976740000|2024-12-23 17:59:00|701.94|698.14|701.88|698.08|701.98|698.18|701.86|698.06|12
1734976750000|2024-12-23 17:59:10|701.89|698.09|701.43|697.63|701.99|698.19|701.43|697.63|23
1734976760000|2024-12-23 17:59:20|701.48|697.68|701.61|697.81|701.63|697.83|701.43|697.63|15
1734976770000|2024-12-23 17:59:30|701.63|697.83|701.41|697.61|701.64|697.84|701.37|697.57|24
1734976780000|2024-12-23 17:59:40|701.42|697.62|701.49|697.69|701.5|697.7|701.42|697.62|22
1734976790000|2024-12-23 17:59:50|701.5|697.7|701.5|697.7|701.73|697.93|701.47|697.67|29
1734976800000|2024-12-23 18:00:00|701.55|697.75|701.36|697.56|701.68|697.88|701.36|697.56|28
1734976810000|2024-12-23 18:00:10|701.29|697.49|701.44|697.64|701.45|697.65|701|697.2|27
1734976820000|2024-12-23 18:00:20|701.43|697.63|701.7|697.9|701.7|697.9|701.35|697.55|22
1734976830000|2024-12-23 18:00:30|701.72|697.92|702.06|698.26|702.06|698.26|701.72|697.92|20
1734976840000|2024-12-23 18:00:40|702.15|698.35|701.97|698.17|702.16|698.36|701.97|698.17|10
1734976850000|2024-12-23 18:00:50|701.99|698.19|702.04|698.24|702.12|698.32|701.97|698.17|16
1734976860000|2024-12-23 18:01:00|702|698.2|701.86|698.06|702|698.2|701.86|698.06|11
1734976870000|2024-12-23 18:01:10|701.87|698.07|702.06|698.26|702.11|698.31|701.86|698.06|18
1734976880000|2024-12-23 18:01:20|702.07|698.27|702.72|698.92|702.74|698.94|702.07|698.27|16
1734976890000|2024-12-23 18:01:30|702.73|698.93|703.41|699.61|703.61|699.81|702.72|698.92|27
1734976900000|2024-12-23 18:01:40|703.28|699.48|703.49|699.69|703.55|699.75|703.28|699.48|20
1734976910000|2024-12-23 18:01:50|703.56|699.76|703.81|700.01|703.82|700.02|703.54|699.74|25
1734976920000|2024-12-23 18:02:00|703.85|700.05|704.3|700.5|704.3|700.5|703.71|699.91|34
1734976930000|2024-12-23 18:02:10|704.32|700.52|704.33|700.53|704.46|700.66|704.21|700.41|28
1734976940000|2024-12-23 18:02:20|704.31|700.51|703.87|700.07|704.35|700.55|703.75|699.95|33
1734976950000|2024-12-23 18:02:30|703.88|700.08|704.03|700.23|704.08|700.28|703.85|700.05|22
1734976960000|2024-12-23 18:02:40|704.02|700.22|704.48|700.68|704.48|700.68|704.02|700.22|22
1734976970000|2024-12-23 18:02:50|704.49|700.69|704.7|700.9|704.99|701.19|704.49|700.69|29
1734976980000|2024-12-23 18:03:00|704.75|700.95|704.22|700.42|704.75|700.95|704.08|700.28|33
1734976990000|2024-12-23 18:03:10|704.17|700.37|702.88|699.08|704.17|700.37|702.88|699.08|31
1734977000000|2024-12-23 18:03:20|702.87|699.07|702.99|699.19|703.12|699.32|702.8|699|20
1734977010000|2024-12-23 18:03:30|702.93|699.13|703|699.2|703.03|699.23|702.93|699.13|10
1734977020000|2024-12-23 18:03:40|702.94|699.14|702.97|699.17|703.22|699.42|702.93|699.13|25
1734977030000|2024-12-23 18:03:50|702.87|699.07|702.93|699.13|702.93|699.13|702.79|698.99|10
1734977040000|2024-12-23 18:04:00|702.94|699.14|702.8|699|702.98|699.18|702.8|699|30
1734977050000|2024-12-23 18:04:10|702.84|699.04|703.25|699.45|703.25|699.45|702.84|699.04|25
1734977060000|2024-12-23 18:04:20|703.26|699.46|703.75|699.95|703.85|700.05|703.26|699.46|23
1734977070000|2024-12-23 18:04:30|703.77|699.97|703.75|699.95|703.81|700.01|703.67|699.87|24
1734977080000|2024-12-23 18:04:40|703.74|699.94|702.7|698.9|703.74|699.94|702.7|698.9|24
1734977090000|2024-12-23 18:04:50|702.59|698.79|702.61|698.81|702.61|698.81|702.58|698.78|16
1734977100000|2024-12-23 18:05:00|702.59|698.79|702.88|699.08|703.26|699.46|702.59|698.79|29
1734977110000|2024-12-23 18:05:10|702.91|699.11|703.33|699.53|703.33|699.53|702.9|699.1|30
1734977120000|2024-12-23 18:05:20|703.34|699.54|703.53|699.73|703.6|699.8|703.29|699.49|30
1734977130000|2024-12-23 18:05:30|703.49|699.69|703.13|699.33|703.59|699.79|703.01|699.21|26
1734977140000|2024-12-23 18:05:40|703.15|699.35|703.04|699.24|703.32|699.52|702.96|699.16|29
1734977150000|2024-12-23 18:05:50|703.05|699.25|702.38|698.58|703.12|699.32|702.35|698.55|30
1734977160000|2024-12-23 18:06:00|702.35|698.55|702.22|698.42|702.35|698.55|701.92|698.12|32
1734977170000|2024-12-23 18:06:10|702.24|698.44|701.95|698.15|702.39|698.59|701.95|698.15|33
1734977180000|2024-12-23 18:06:20|701.97|698.17|700.84|697.04|702.01|698.21|700.84|697.04|31
1734977190000|2024-12-23 18:06:30|700.82|697.02|700.84|697.04|700.84|697.04|700.48|696.68|27
1734977200000|2024-12-23 18:06:40|700.81|697.01|701.42|697.62|701.42|697.62|700.81|697.01|34
1734977210000|2024-12-23 18:06:50|701.46|697.66|701.83|698.03|701.87|698.07|701.46|697.66|29
1734977220000|2024-12-23 18:07:00|701.86|698.06|702.09|698.29|702.67|698.87|701.77|697.97|36
1734977230000|2024-12-23 18:07:10|702.1|698.3|702.53|698.73|702.53|698.73|702.09|698.29|26
1734977240000|2024-12-23 18:07:20|702.58|698.78|703.29|699.49|703.46|699.66|702.58|698.78|30
1734977250000|2024-12-23 18:07:30|703.37|699.57|703.07|699.27|703.38|699.58|702.97|699.17|29
1734977260000|2024-12-23 18:07:40|703.03|699.23|702.83|699.03|703.05|699.25|702.8|699|27
1734977270000|2024-12-23 18:07:50|702.79|698.99|702.98|699.18|703|699.2|702.76|698.96|30
1734977280000|2024-12-23 18:08:00|702.93|699.13|703.43|699.63|703.43|699.63|702.93|699.13|26
1734977290000|2024-12-23 18:08:10|703.42|699.62|703.3|699.5|703.48|699.68|703.3|699.5|23
1734977300000|2024-12-23 18:08:20|703.33|699.53|703.65|699.85|703.65|699.85|703.28|699.48|22
1734977310000|2024-12-23 18:08:30|703.66|699.86|703.74|699.94|703.76|699.96|703.66|699.86|24
1734977320000|2024-12-23 18:08:40|703.68|699.88|703.49|699.69|703.78|699.98|703.48|699.68|28
1734977330000|2024-12-23 18:08:50|703.48|699.68|703.55|699.75|703.56|699.76|703.48|699.68|21
1734977340000|2024-12-23 18:09:00|703.57|699.77|703.59|699.79|703.59|699.79|703.47|699.67|16
1734977350000|2024-12-23 18:09:10|703.61|699.81|704.25|700.45|704.35|700.55|703.61|699.81|27
1734977360000|2024-12-23 18:09:20|704.17|700.37|703.27|699.47|704.17|700.37|703.27|699.47|24
1734977370000|2024-12-23 18:09:30|703.29|699.49|702.99|699.19|703.3|699.5|702.71|698.91|32
1734977380000|2024-12-23 18:09:40|702.98|699.18|702.48|698.68|702.98|699.18|702.32|698.52|31
1734977390000|2024-12-23 18:09:50|702.46|698.66|702.93|699.13|702.93|699.13|702.46|698.66|27
1734977400000|2024-12-23 18:10:00|702.87|699.07|703.12|699.32|703.29|699.49|702.78|698.98|33
1734977410000|2024-12-23 18:10:10|703.11|699.31|703.92|700.12|703.92|700.12|703.11|699.31|32
1734977420000|2024-12-23 18:10:20|703.9|700.1|703.55|699.75|703.95|700.15|703.55|699.75|27
1734977430000|2024-12-23 18:10:30|703.6|699.8|703.31|699.51|703.6|699.8|703.25|699.45|26
1734977440000|2024-12-23 18:10:40|703.4|699.6|703.63|699.83|703.63|699.83|703.3|699.5|27
1734977450000|2024-12-23 18:10:50|703.77|699.97|704.48|700.68|704.49|700.69|703.69|699.89|33
1734977460000|2024-12-23 18:11:00|704.46|700.66|703.91|700.11|704.51|700.71|703.91|700.11|30
1734977470000|2024-12-23 18:11:10|703.94|700.14|703.98|700.18|704.18|700.38|703.87|700.07|26
1734977480000|2024-12-23 18:11:20|703.96|700.16|703.64|699.84|703.99|700.19|703.52|699.72|30
1734977490000|2024-12-23 18:11:30|703.6|699.8|703.7|699.9|703.87|700.07|703.6|699.8|33
1734977500000|2024-12-23 18:11:40|703.82|700.02|704.17|700.37|704.2|700.4|703.82|700.02|30
1734977510000|2024-12-23 18:11:50|704.18|700.38|704|700.2|704.25|700.45|704|700.2|22
1734977520000|2024-12-23 18:12:00|704.03|700.23|704.03|700.23|704.05|700.25|703.6|699.8|30
1734977530000|2024-12-23 18:12:10|704.04|700.24|703.83|700.03|704.09|700.29|703.75|699.95|23
1734977540000|2024-12-23 18:12:20|703.78|699.98|704.2|700.4|704.29|700.49|703.7|699.9|30
1734977550000|2024-12-23 18:12:30|704.18|700.38|704.48|700.68|704.64|700.84|704.18|700.38|29
1734977560000|2024-12-23 18:12:40|704.46|700.66|704.74|700.94|704.74|700.94|704.31|700.51|25
1734977570000|2024-12-23 18:12:50|704.71|700.91|704.57|700.77|704.71|700.91|704.47|700.67|28
1734977580000|2024-12-23 18:13:00|704.61|700.81|704.46|700.66|704.68|700.88|704.4|700.6|29
1734977590000|2024-12-23 18:13:10|704.43|700.63|704.83|701.03|704.9|701.1|704.42|700.62|32
1734977600000|2024-12-23 18:13:20|704.81|701.01|704.8|701|704.83|701.03|704.72|700.92|10
1734977610000|2024-12-23 18:13:30|704.82|701.02|704.88|701.08|704.91|701.11|704.8|701|18
1734977620000|2024-12-23 18:13:40|705.1|701.3|705|701.2|705.14|701.34|704.95|701.15|26
1734977630000|2024-12-23 18:13:50|704.99|701.19|706.05|702.25|706.05|702.25|704.97|701.17|31
1734977640000|2024-12-23 18:14:00|705.98|702.18|705.85|702.05|706.07|702.27|705.85|702.05|27
1734977650000|2024-12-23 18:14:10|705.86|702.06|705.72|701.92|706.05|702.25|705.72|701.92|24
1734977660000|2024-12-23 18:14:20|705.66|701.86|705.12|701.32|705.67|701.87|705.07|701.27|25
1734977670000|2024-12-23 18:14:30|705.13|701.33|705.37|701.57|705.37|701.57|705.07|701.27|24
1734977680000|2024-12-23 18:14:40|705.4|701.6|705.43|701.63|705.43|701.63|705.19|701.39|31
1734977690000|2024-12-23 18:14:50|705.42|701.62|705.67|701.87|705.67|701.87|705.36|701.56|20
1734977700000|2024-12-23 18:15:00|705.64|701.84|706.05|702.25|706.1|702.3|705.64|701.84|29
1734977710000|2024-12-23 18:15:10|706|702.2|705.89|702.09|706.04|702.24|705.81|702.01|27
1734977720000|2024-12-23 18:15:20|705.85|702.05|705.34|701.54|705.85|702.05|705.14|701.34|31
1734977730000|2024-12-23 18:15:30|705.38|701.58|705.13|701.33|705.42|701.62|705.07|701.27|21
1734977740000|2024-12-23 18:15:40|705.09|701.29|704.64|700.84|705.09|701.29|704.57|700.77|20
1734977750000|2024-12-23 18:15:50|704.66|700.86|704.7|700.9|704.72|700.92|704.66|700.86|9
1734977760000|2024-12-23 18:16:00|704.71|700.91|704.62|700.82|705.14|701.34|704.62|700.82|30
1734977770000|2024-12-23 18:16:10|704.57|700.77|704.68|700.88|704.7|700.9|704.57|700.77|11
1734977780000|2024-12-23 18:16:20|704.62|700.82|704.23|700.43|704.62|700.82|704.07|700.27|16
1734977790000|2024-12-23 18:16:30|704.21|700.41|703.93|700.13|704.28|700.48|703.93|700.13|26
1734977800000|2024-12-23 18:16:40|703.96|700.16|704.01|700.21|704.04|700.24|703.96|700.16|15
1734977810000|2024-12-23 18:16:50|703.95|700.15|704.37|700.57|704.37|700.57|703.95|700.15|25
1734977820000|2024-12-23 18:17:00|704.36|700.56|704.51|700.71|704.55|700.75|704.18|700.38|32
1734977830000|2024-12-23 18:17:10|704.58|700.78|704.29|700.49|704.87|701.07|704.21|700.41|30
1734977840000|2024-12-23 18:17:20|704.28|700.48|703.96|700.16|704.46|700.66|703.95|700.15|29
1734977850000|2024-12-23 18:17:30|703.97|700.17|704.02|700.22|704.11|700.31|703.96|700.16|20
1734977860000|2024-12-23 18:17:40|704.01|700.21|704.31|700.51|704.39|700.59|703.91|700.11|32
1734977870000|2024-12-23 18:17:50|704.3|700.5|703.45|699.65|704.3|700.5|703.4|699.6|31
1734977880000|2024-12-23 18:18:00|703.46|699.66|704.03|700.23|704.27|700.47|703.46|699.66|35
1734977890000|2024-12-23 18:18:10|704.07|700.27|704.24|700.44|704.24|700.44|704.02|700.22|22
1734977900000|2024-12-23 18:18:20|704.26|700.46|703.77|699.97|704.26|700.46|703.68|699.88|26
1734977910000|2024-12-23 18:18:30|703.78|699.98|703.81|700.01|703.81|700.01|703.56|699.76|30
1734977920000|2024-12-23 18:18:40|703.79|699.99|704.04|700.24|704.25|700.45|703.78|699.98|33
1734977930000|2024-12-23 18:18:50|703.86|700.06|704.16|700.36|704.19|700.39|703.86|700.06|30
1734977940000|2024-12-23 18:19:00|704.17|700.37|703.87|700.07|704.24|700.44|703.87|700.07|32
1734977950000|2024-12-23 18:19:10|703.91|700.11|704.08|700.28|704.08|700.28|703.75|699.95|31
1734977960000|2024-12-23 18:19:20|704.04|700.24|704.18|700.38|704.32|700.52|704.04|700.24|26
1734977970000|2024-12-23 18:19:30|704.22|700.42|704.05|700.25|704.22|700.42|704|700.2|23
1734977980000|2024-12-23 18:19:40|704.06|700.26|704.39|700.59|704.39|700.59|704.06|700.26|24
1734977990000|2024-12-23 18:19:50|704.36|700.56|704.08|700.28|704.43|700.63|704.06|700.26|25
1734978000000|2024-12-23 18:20:00|704.05|700.25|704.22|700.42|704.29|700.49|703.92|700.12|30
1734978010000|2024-12-23 18:20:10|704.23|700.43|704.3|700.5|704.46|700.66|704.23|700.43|24
1734978020000|2024-12-23 18:20:20|704.32|700.52|704.28|700.48|704.4|700.6|704.26|700.46|28
1734978030000|2024-12-23 18:20:30|704.4|700.6|704.23|700.43|704.74|700.94|704.1|700.3|37
1734978040000|2024-12-23 18:20:40|704.24|700.44|704.34|700.54|704.34|700.54|704.05|700.25|28
1734978050000|2024-12-23 18:20:50|704.37|700.57|704.35|700.55|704.43|700.63|704.32|700.52|25
1734978060000|2024-12-23 18:21:00|704.37|700.57|704.38|700.58|704.53|700.73|704.22|700.42|31
1734978070000|2024-12-23 18:21:10|704.39|700.59|704.61|700.81|704.68|700.88|704.36|700.56|22
1734978080000|2024-12-23 18:21:20|704.63|700.83|704.45|700.65|704.75|700.95|704.39|700.59|31
1734978090000|2024-12-23 18:21:30|704.41|700.61|703.96|700.16|704.49|700.69|703.89|700.09|34
1734978100000|2024-12-23 18:21:40|703.93|700.13|704.66|700.86|704.68|700.88|703.93|700.13|29
1734978110000|2024-12-23 18:21:50|704.67|700.87|705.11|701.31|705.26|701.46|704.67|700.87|35
1734978120000|2024-12-23 18:22:00|705.1|701.3|705.09|701.29|705.12|701.32|705.02|701.22|29
1734978130000|2024-12-23 18:22:10|705.1|701.3|705.54|701.74|705.71|701.91|705.1|701.3|31
1734978140000|2024-12-23 18:22:20|705.46|701.66|704.49|700.69|705.48|701.68|704.35|700.55|32
1734978150000|2024-12-23 18:22:30|704.48|700.68|704.63|700.83|704.63|700.83|704.04|700.24|34
1734978160000|2024-12-23 18:22:40|704.6|700.8|704.36|700.56|704.6|700.8|704.25|700.45|26
1734978170000|2024-12-23 18:22:50|704.35|700.55|704.26|700.46|704.39|700.59|704.19|700.39|25
1734978180000|2024-12-23 18:23:00|704.25|700.45|703.39|699.59|704.27|700.47|703.39|699.59|31
1734978190000|2024-12-23 18:23:10|703.36|699.56|703.61|699.81|703.61|699.81|703.15|699.35|33
1734978200000|2024-12-23 18:23:20|703.63|699.83|703.75|699.95|703.76|699.96|703.4|699.6|28
1734978210000|2024-12-23 18:23:30|703.72|699.92|704.1|700.3|704.1|700.3|703.7|699.9|28
1734978220000|2024-12-23 18:23:40|704.05|700.25|704.23|700.43|704.23|700.43|704.05|700.25|15
1734978230000|2024-12-23 18:23:50|704.24|700.44|704.19|700.39|704.31|700.51|704.18|700.38|18
1734978240000|2024-12-23 18:24:00|704.18|700.38|703.95|700.15|704.19|700.39|703.86|700.06|26
1734978250000|2024-12-23 18:24:10|703.96|700.16|704.17|700.37|704.18|700.38|703.96|700.16|20
1734978260000|2024-12-23 18:24:20|704.16|700.36|703.82|700.02|704.16|700.36|703.79|699.99|27
1734978270000|2024-12-23 18:24:30|703.79|699.99|703.17|699.37|703.84|700.04|702.99|699.19|25
1734978280000|2024-12-23 18:24:40|703.27|699.47|703.31|699.51|703.4|699.6|703.27|699.47|23
1734978290000|2024-12-23 18:24:50|703.29|699.49|703.2|699.4|703.3|699.5|703.2|699.4|24
1734978300000|2024-12-23 18:25:00|703.21|699.41|704.04|700.24|704.04|700.24|703.2|699.4|29
1734978310000|2024-12-23 18:25:10|704.06|700.26|704.01|700.21|704.07|700.27|703.98|700.18|20
1734978320000|2024-12-23 18:25:20|704|700.2|704.14|700.34|704.14|700.34|703.98|700.18|21
1734978330000|2024-12-23 18:25:30|704.15|700.35|704.28|700.48|704.28|700.48|704.15|700.35|18
1734978340000|2024-12-23 18:25:40|704.25|700.45|704.26|700.46|704.26|700.46|704.19|700.39|6
1734978350000|2024-12-23 18:25:50|704.25|700.45|704.33|700.53|704.4|700.6|704.19|700.39|19
1734978360000|2024-12-23 18:26:00|704.32|700.52|704.75|700.95|704.92|701.12|704.28|700.48|23
1734978370000|2024-12-23 18:26:10|704.74|700.94|705.39|701.59|705.4|701.6|704.64|700.84|26
1734978380000|2024-12-23 18:26:20|705.37|701.57|705.17|701.37|705.37|701.57|705.09|701.29|28
1734978390000|2024-12-23 18:26:30|705.15|701.35|704.76|700.96|705.18|701.38|704.75|700.95|26
1734978400000|2024-12-23 18:26:40|704.78|700.98|704.55|700.75|704.86|701.06|704.54|700.74|30
1734978410000|2024-12-23 18:26:50|704.52|700.72|704.57|700.77|704.6|700.8|704.52|700.72|19
1734978420000|2024-12-23 18:27:00|704.56|700.76|704.34|700.54|704.57|700.77|704.21|700.41|27
1734978430000|2024-12-23 18:27:10|704.31|700.51|703.04|699.24|704.31|700.51|703.03|699.23|10
1734978440000|2024-12-23 18:27:20|703.05|699.25|703.05|699.25|703.05|699.25|703.05|699.25|1
1734978450000|2024-12-23 18:27:30|703.04|699.24|702.95|699.15|703.11|699.31|702.95|699.15|16
1734978470000|2024-12-23 18:27:50|702.96|699.16|703.01|699.21|703.02|699.22|702.95|699.15|16
1734978480000|2024-12-23 18:28:00|703.03|699.23|702.34|698.54|703.03|699.23|702.22|698.42|13
1734978490000|2024-12-23 18:28:10|702.35|698.55|702.37|698.57|702.44|698.64|702.33|698.53|29
1734978500000|2024-12-23 18:28:20|702.4|698.6|702.9|699.1|702.9|699.1|702.4|698.6|28
1734978510000|2024-12-23 18:28:30|702.91|699.11|702.86|699.06|702.94|699.14|702.85|699.05|24
1734978520000|2024-12-23 18:28:40|702.84|699.04|703.01|699.21|703.01|699.21|702.84|699.04|19
1734978530000|2024-12-23 18:28:50|703.07|699.27|703.44|699.64|703.49|699.69|703.07|699.27|13
1734978540000|2024-12-23 18:29:00|703.46|699.66|703.24|699.44|703.46|699.66|703.17|699.37|25
1734978550000|2024-12-23 18:29:10|703.21|699.41|703.26|699.46|703.26|699.46|702.98|699.18|25
1734978560000|2024-12-23 18:29:20|703.19|699.39|703.21|699.41|703.25|699.45|703.16|699.36|17
1734978570000|2024-12-23 18:29:30|703.22|699.42|703.19|699.39|703.24|699.44|703.12|699.32|13
1734978580000|2024-12-23 18:29:40|703.18|699.38|703.01|699.21|703.21|699.41|703.01|699.21|18
1734978590000|2024-12-23 18:29:50|702.92|699.12|702.95|699.15|703|699.2|702.88|699.08|12
1734978600000|2024-12-23 18:30:00|702.94|699.14|703.45|699.65|703.45|699.65|702.92|699.12|20
1734978610000|2024-12-23 18:30:10|703.42|699.62|703.19|699.39|703.42|699.62|703.15|699.35|20
1734978620000|2024-12-23 18:30:20|703.23|699.43|703.06|699.26|703.37|699.57|702.91|699.11|23
1734978630000|2024-12-23 18:30:30|702.99|699.19|702.55|698.75|703.02|699.22|702.55|698.75|23
1734978640000|2024-12-23 18:30:40|702.6|698.8|703.25|699.45|703.29|699.49|702.49|698.69|30
1734978650000|2024-12-23 18:30:50|703.29|699.49|702.95|699.15|703.29|699.49|702.92|699.12|25
1734978660000|2024-12-23 18:31:00|702.93|699.13|703.41|699.61|703.41|699.61|702.74|698.94|26
1734978670000|2024-12-23 18:31:10|703.42|699.62|703.48|699.68|703.54|699.74|703.42|699.62|25
1734978680000|2024-12-23 18:31:20|703.45|699.65|703.53|699.73|703.66|699.86|703.45|699.65|19
1734978690000|2024-12-23 18:31:30|703.54|699.74|703.69|699.89|703.73|699.93|703.54|699.74|15
1734978700000|2024-12-23 18:31:40|703.67|699.87|703.55|699.75|703.7|699.9|703.53|699.73|13
1734978710000|2024-12-23 18:31:50|703.53|699.73|703.46|699.66|703.55|699.75|703.44|699.64|15
1734978720000|2024-12-23 18:32:00|703.49|699.69|703.51|699.71|703.6|699.8|703.49|699.69|13
1734978730000|2024-12-23 18:32:10|703.5|699.7|703.37|699.57|703.5|699.7|703.34|699.54|15
1734978740000|2024-12-23 18:32:20|703.35|699.55|703.51|699.71|703.51|699.71|703.19|699.39|29
1734978750000|2024-12-23 18:32:30|703.52|699.72|703.81|700.01|703.81|700.01|703.52|699.72|15
1734978760000|2024-12-23 18:32:40|704.2|700.4|704.47|700.67|704.47|700.67|704.2|700.4|24
1734978770000|2024-12-23 18:32:50|704.48|700.68|704.31|700.51|704.49|700.69|704.31|700.51|29
1734978780000|2024-12-23 18:33:00|704.25|700.45|703.93|700.13|704.3|700.5|703.77|699.97|27
1734978790000|2024-12-23 18:33:10|704|700.2|703.99|700.19|704.01|700.21|703.76|699.96|26
1734978800000|2024-12-23 18:33:20|703.93|700.13|703.88|700.08|704.02|700.22|703.78|699.98|27
1734978810000|2024-12-23 18:33:30|703.9|700.1|704.32|700.52|704.36|700.56|703.88|700.08|34
1734978820000|2024-12-23 18:33:40|704.34|700.54|704.17|700.37|704.5|700.7|704.16|700.36|28
1734978830000|2024-12-23 18:33:50|704.21|700.41|703.77|699.97|704.29|700.49|703.77|699.97|28
1734978840000|2024-12-23 18:34:00|703.74|699.94|702.97|699.17|703.77|699.97|702.93|699.13|29
1734978850000|2024-12-23 18:34:10|703.06|699.26|703.38|699.58|703.48|699.68|703.06|699.26|25
1734978860000|2024-12-23 18:34:20|703.41|699.61|702.88|699.08|703.46|699.66|702.88|699.08|25
1734978870000|2024-12-23 18:34:30|702.94|699.14|702.65|698.85|702.94|699.14|702.65|698.85|27
1734978880000|2024-12-23 18:34:40|702.68|698.88|702.4|698.6|702.69|698.89|702.35|698.55|25
1734978890000|2024-12-23 18:34:50|702.48|698.68|702.41|698.61|702.59|698.79|702.38|698.58|25
1734978900000|2024-12-23 18:35:00|702.42|698.62|702.5|698.7|702.82|699.02|702.41|698.61|32
1734978910000|2024-12-23 18:35:10|702.54|698.74|702.39|698.59|702.54|698.74|702.33|698.53|21
1734978920000|2024-12-23 18:35:20|702.38|698.58|702.33|698.53|702.4|698.6|702.21|698.41|16
1734978930000|2024-12-23 18:35:30|702.34|698.54|702.66|698.86|702.66|698.86|702.34|698.54|25
1734978940000|2024-12-23 18:35:40|702.7|698.9|703.18|699.38|703.36|699.56|702.7|698.9|27
1734978950000|2024-12-23 18:35:50|703.17|699.37|702.88|699.08|703.18|699.38|702.87|699.07|22
1734978960000|2024-12-23 18:36:00|702.89|699.09|702.53|698.73|702.98|699.18|702.53|698.73|17
1734978970000|2024-12-23 18:36:10|702.46|698.66|701.53|697.73|702.46|698.66|701.49|697.69|26
1734978980000|2024-12-23 18:36:20|701.46|697.66|701.46|697.66|701.8|698|701.39|697.59|29
1734978990000|2024-12-23 18:36:30|701.44|697.64|701.71|697.91|701.73|697.93|701.44|697.64|28
1734979000000|2024-12-23 18:36:40|701.7|697.9|701.45|697.65|701.73|697.93|701.45|697.65|26
1734979010000|2024-12-23 18:36:50|701.39|697.59|700.75|696.95|701.39|697.59|700.69|696.89|30
1734979020000|2024-12-23 18:37:00|700.7|696.9|700.99|697.19|701.06|697.26|700.69|696.89|33
1734979030000|2024-12-23 18:37:10|700.98|697.18|701.69|697.89|701.7|697.9|700.88|697.08|34
1734979040000|2024-12-23 18:37:20|701.68|697.88|702.57|698.77|702.57|698.77|701.67|697.87|28
1734979050000|2024-12-23 18:37:30|702.53|698.73|702.24|698.44|702.69|698.89|702.24|698.44|32
1734979060000|2024-12-23 18:37:40|702.13|698.33|702.52|698.72|702.52|698.72|702.07|698.27|26
1734979070000|2024-12-23 18:37:50|702.51|698.71|702.33|698.53|702.51|698.71|702.33|698.53|20
1734979080000|2024-12-23 18:38:00|702.3|698.5|701.09|697.29|702.31|698.51|701.07|697.27|33
1734979090000|2024-12-23 18:38:10|701.12|697.32|701.11|697.31|701.38|697.58|701.03|697.23|30
1734979100000|2024-12-23 18:38:20|701.03|697.23|700.63|696.83|701.15|697.35|700.63|696.83|26
1734979110000|2024-12-23 18:38:30|700.65|696.85|700.38|696.58|700.66|696.86|700.38|696.58|20
1734979120000|2024-12-23 18:38:40|700.32|696.52|700.59|696.79|700.61|696.81|700.32|696.52|27
1734979130000|2024-12-23 18:38:50|700.55|696.75|700.35|696.55|700.55|696.75|700.35|696.55|24
1734979140000|2024-12-23 18:39:00|700.38|696.58|700.73|696.93|700.73|696.93|700.33|696.53|21
1734979150000|2024-12-23 18:39:10|700.72|696.92|701.35|697.55|701.42|697.62|700.72|696.92|25
1734979160000|2024-12-23 18:39:20|701.38|697.58|701.6|697.8|701.64|697.84|701.28|697.48|26
1734979170000|2024-12-23 18:39:30|701.67|697.87|701.23|697.43|701.7|697.9|701.23|697.43|24
1734979180000|2024-12-23 18:39:40|701.19|697.39|701.22|697.42|701.3|697.5|701.06|697.26|20
1734979190000|2024-12-23 18:39:50|701.27|697.47|701.71|697.91|701.71|697.91|701.27|697.47|24
1734979200000|2024-12-23 18:40:00|701.72|697.92|701.69|697.89|701.76|697.96|701.65|697.85|19
1734979210000|2024-12-23 18:40:10|701.68|697.88|702.29|698.49|702.29|698.49|701.63|697.83|19
1734979220000|2024-12-23 18:40:20|702.38|698.58|702.38|698.58|702.54|698.74|702.29|698.49|28
1734979230000|2024-12-23 18:40:30|702.37|698.57|702.1|698.3|702.38|698.58|702.08|698.28|24
1734979240000|2024-12-23 18:40:40|702.11|698.31|701.99|698.19|702.16|698.36|701.95|698.15|18
1734979250000|2024-12-23 18:40:50|701.97|698.17|701.63|697.83|702.12|698.32|701.63|697.83|25
1734979260000|2024-12-23 18:41:00|701.62|697.82|701.4|697.6|701.71|697.91|701.4|697.6|24
1734979270000|2024-12-23 18:41:10|701.43|697.63|701.55|697.75|701.58|697.78|701.31|697.51|21
1734979280000|2024-12-23 18:41:20|701.56|697.76|701.49|697.69|701.88|698.08|701.49|697.69|30
1734979290000|2024-12-23 18:41:30|701.45|697.65|701.26|697.46|701.45|697.65|701.21|697.41|30
1734979300000|2024-12-23 18:41:40|701.22|697.42|701.33|697.53|701.41|697.61|701.22|697.42|23
1734979310000|2024-12-23 18:41:50|701.34|697.54|701.46|697.66|701.59|697.79|701.31|697.51|17
1734979320000|2024-12-23 18:42:00|701.42|697.62|701.21|697.41|701.44|697.64|701.21|697.41|18
1734979330000|2024-12-23 18:42:10|701.18|697.38|700.9|697.1|701.23|697.43|700.87|697.07|18
1734979340000|2024-12-23 18:42:20|700.87|697.07|700.97|697.17|701.13|697.33|700.55|696.75|36
1734979350000|2024-12-23 18:42:30|701.04|697.24|700.92|697.12|701.08|697.28|700.92|697.12|29
1734979360000|2024-12-23 18:42:40|700.91|697.11|701.16|697.36|701.16|697.36|700.81|697.01|21
1734979370000|2024-12-23 18:42:50|701.17|697.37|701.22|697.42|701.32|697.52|701.16|697.36|18
1734979380000|2024-12-23 18:43:00|701.3|697.5|700.87|697.07|701.32|697.52|700.87|697.07|30
1734979390000|2024-12-23 18:43:10|700.89|697.09|700.32|696.52|700.98|697.18|700.32|696.52|34
1734979400000|2024-12-23 18:43:20|700.34|696.54|699.87|696.07|700.34|696.54|699.87|696.07|16
1734979410000|2024-12-23 18:43:30|699.8|696|699.42|695.62|699.8|696|699.17|695.37|17
1734979420000|2024-12-23 18:43:40|699.3|695.5|699.21|695.41|699.44|695.64|699.21|695.41|17
1734979430000|2024-12-23 18:43:50|699.16|695.36|699.22|695.42|699.35|695.55|699.16|695.36|17
1734979440000|2024-12-23 18:44:00|699.2|695.4|698.82|695.02|699.21|695.41|698.77|694.97|18
1734979450000|2024-12-23 18:44:10|698.93|695.13|699.04|695.24|699.12|695.32|698.87|695.07|28
1734979460000|2024-12-23 18:44:20|699.06|695.26|699.3|695.5|699.3|695.5|699.06|695.26|31
1734979470000|2024-12-23 18:44:30|699.23|695.43|699.12|695.32|699.23|695.43|698.99|695.19|29
1734979480000|2024-12-23 18:44:40|699.17|695.37|699.03|695.23|699.25|695.45|699.01|695.21|31
1734979490000|2024-12-23 18:44:50|699|695.2|698.66|694.86|699|695.2|698.66|694.86|29
1734979500000|2024-12-23 18:45:00|698.69|694.89|698.9|695.1|698.95|695.15|698.66|694.86|18
1734979510000|2024-12-23 18:45:10|698.91|695.11|699.24|695.44|699.24|695.44|698.71|694.91|30
1734979520000|2024-12-23 18:45:20|699.29|695.49|699.24|695.44|699.48|695.68|699.24|695.44|32
1734979530000|2024-12-23 18:45:30|699.23|695.43|698.87|695.07|699.23|695.43|698.76|694.96|31
1734979540000|2024-12-23 18:45:40|698.8|695|698.68|694.88|698.86|695.06|698.68|694.88|20
1734979550000|2024-12-23 18:45:50|698.7|694.9|698.55|694.75|698.73|694.93|698.25|694.45|18
1734979560000|2024-12-23 18:46:00|698.61|694.81|698.98|695.18|699.15|695.35|698.61|694.81|33
1734979570000|2024-12-23 18:46:10|698.99|695.19|698.7|694.9|699.09|695.29|698.7|694.9|32
1734979580000|2024-12-23 18:46:20|698.73|694.93|698.72|694.92|698.76|694.96|698.55|694.75|26
1734979590000|2024-12-23 18:46:30|698.7|694.9|698.78|694.98|698.81|695.01|698.53|694.73|20
1734979600000|2024-12-23 18:46:40|698.77|694.97|698.82|695.02|698.82|695.02|698.68|694.88|21
1734979610000|2024-12-23 18:46:50|698.79|694.99|698.54|694.74|698.83|695.03|698.54|694.74|19
1734979620000|2024-12-23 18:47:00|698.47|694.67|698.7|694.9|698.78|694.98|698.47|694.67|16
1734979630000|2024-12-23 18:47:10|698.75|694.95|698.79|694.99|698.92|695.12|698.73|694.93|23
1734979640000|2024-12-23 18:47:20|698.78|694.98|698.8|695|698.88|695.08|698.73|694.93|20
1734979650000|2024-12-23 18:47:30|698.79|694.99|698.58|694.78|698.79|694.99|698.43|694.63|24
1734979660000|2024-12-23 18:47:40|698.61|694.81|698.85|695.05|698.86|695.06|698.61|694.81|20
1734979670000|2024-12-23 18:47:50|698.83|695.03|698.84|695.04|698.99|695.19|698.82|695.02|22
1734979680000|2024-12-23 18:48:00|698.8|695|698.46|694.66|698.84|695.04|698.46|694.66|16
1734979690000|2024-12-23 18:48:10|698.42|694.62|698.46|694.66|698.62|694.82|698.42|694.62|13
1734979700000|2024-12-23 18:48:20|698.35|694.55|698.35|694.55|698.36|694.56|698.35|694.55|3
1734979710000|2024-12-23 18:48:30|698.36|694.56|698.5|694.7|698.5|694.7|698.35|694.55|12
1734979720000|2024-12-23 18:48:40|698.53|694.73|698.14|694.34|698.53|694.73|698.14|694.34|13
1734979730000|2024-12-23 18:48:50|698.13|694.33|697.85|694.05|698.13|694.33|697.85|694.05|14
1734979740000|2024-12-23 18:49:00|697.72|693.92|697.8|694|697.8|694|697.62|693.82|34
1734979750000|2024-12-23 18:49:10|697.93|694.13|697.96|694.16|698.18|694.38|697.93|694.13|16
1734979760000|2024-12-23 18:49:20|697.95|694.15|697.71|693.91|697.97|694.17|697.71|693.91|17
1734979770000|2024-12-23 18:49:30|697.73|693.93|697.95|694.15|697.95|694.15|697.72|693.92|19
1734979780000|2024-12-23 18:49:40|697.97|694.17|697.92|694.12|698|694.2|697.84|694.04|21
1734979790000|2024-12-23 18:49:50|697.89|694.09|698.21|694.41|698.25|694.45|697.77|693.97|22
1734979800000|2024-12-23 18:50:00|698.16|694.36|697.89|694.09|698.16|694.36|697.89|694.09|26
1734979810000|2024-12-23 18:50:10|697.87|694.07|697.14|693.34|697.87|694.07|697.14|693.34|24
1734979820000|2024-12-23 18:50:20|697.08|693.28|696.32|692.52|697.11|693.31|696.26|692.46|21
1734979830000|2024-12-23 18:50:30|696.25|692.45|695.82|692.02|696.29|692.49|695.82|692.02|25
1734979840000|2024-12-23 18:50:40|695.81|692.01|695.8|692|695.94|692.14|695.73|691.93|32
1734979850000|2024-12-23 18:50:50|695.81|692.01|696.97|693.17|696.97|693.17|695.81|692.01|37
1734979860000|2024-12-23 18:51:00|696.92|693.12|696.79|692.99|697.02|693.22|696.75|692.95|32
1734979870000|2024-12-23 18:51:10|696.75|692.95|696.26|692.46|696.75|692.95|696.09|692.29|29
1734979880000|2024-12-23 18:51:20|696.31|692.51|696.35|692.55|696.37|692.57|696.17|692.37|30
1734979890000|2024-12-23 18:51:30|696.29|692.49|696.19|692.39|696.35|692.55|695.98|692.18|28
1734979900000|2024-12-23 18:51:40|696.16|692.36|696.15|692.35|696.21|692.41|695.88|692.08|29
1734979910000|2024-12-23 18:51:50|696.05|692.25|695.56|691.76|696.05|692.25|695.49|691.69|19
1734979920000|2024-12-23 18:52:00|695.52|691.72|695.78|691.98|695.78|691.98|695.49|691.69|21
1734979930000|2024-12-23 18:52:10|695.73|691.93|695.46|691.66|695.81|692.01|695.46|691.66|14
1734979940000|2024-12-23 18:52:20|695.42|691.62|695.23|691.43|695.42|691.62|695.15|691.35|13
1734979950000|2024-12-23 18:52:30|695.18|691.38|695|691.2|695.21|691.41|694.95|691.15|22
1734979960000|2024-12-23 18:52:40|695.01|691.21|695.1|691.3|695.31|691.51|695.01|691.21|26
1734979970000|2024-12-23 18:52:50|695.09|691.29|694.94|691.14|695.1|691.3|694.93|691.13|11
1734979980000|2024-12-23 18:53:00|694.93|691.13|694.87|691.07|694.95|691.15|694.83|691.03|12
1734979990000|2024-12-23 18:53:10|694.83|691.03|694.83|691.03|694.83|691.03|694.72|690.92|11
1734980000000|2024-12-23 18:53:20|694.82|691.02|695.07|691.27|695.34|691.54|694.78|690.98|27
1734980010000|2024-12-23 18:53:30|695.09|691.29|694.86|691.06|695.15|691.35|694.83|691.03|25
1734980020000|2024-12-23 18:53:40|694.8|691|694.89|691.09|694.89|691.09|694.73|690.93|16
1734980030000|2024-12-23 18:53:50|694.88|691.08|694.86|691.06|694.98|691.18|694.83|691.03|25
1734980040000|2024-12-23 18:54:00|694.83|691.03|694.64|690.84|694.83|691.03|694.64|690.84|14
1734980050000|2024-12-23 18:54:10|694.67|690.87|695.51|691.71|695.51|691.71|694.67|690.87|33
1734980060000|2024-12-23 18:54:20|695.56|691.76|695.99|692.19|696.02|692.22|695.47|691.67|32
1734980070000|2024-12-23 18:54:30|695.98|692.18|696.96|693.16|696.96|693.16|695.98|692.18|25
1734980080000|2024-12-23 18:54:40|696.95|693.15|696.05|692.25|696.95|693.15|696.05|692.25|20
1734980090000|2024-12-23 18:54:50|696.07|692.27|696.11|692.31|696.24|692.44|696.03|692.23|22
1734980100000|2024-12-23 18:55:00|696.07|692.27|695.79|691.99|696.07|692.27|695.72|691.92|29
1734980110000|2024-12-23 18:55:10|695.75|691.95|695.67|691.87|695.86|692.06|695.61|691.81|30
1734980120000|2024-12-23 18:55:20|695.66|691.86|696.08|692.28|696.08|692.28|695.66|691.86|26
1734980130000|2024-12-23 18:55:30|696.09|692.29|696.35|692.55|696.62|692.82|696.09|692.29|28
1734980140000|2024-12-23 18:55:40|696.25|692.45|696.29|692.49|696.34|692.54|696.22|692.42|22
1734980150000|2024-12-23 18:55:50|696.26|692.46|696.08|692.28|696.32|692.52|696.01|692.21|28
1734980160000|2024-12-23 18:56:00|696.16|692.36|695.99|692.19|696.19|692.39|695.91|692.11|28
1734980170000|2024-12-23 18:56:10|695.95|692.15|695.95|692.15|696.06|692.26|695.92|692.12|25
1734980180000|2024-12-23 18:56:20|696|692.2|696.25|692.45|696.55|692.75|696|692.2|31
1734980190000|2024-12-23 18:56:30|696.08|692.28|696.06|692.26|696.2|692.4|695.71|691.91|30
1734980200000|2024-12-23 18:56:40|696.04|692.24|696.91|693.11|696.91|693.11|696.03|692.23|27
1734980210000|2024-12-23 18:56:50|696.94|693.14|696.41|692.61|697|693.2|696.39|692.59|24
1734980220000|2024-12-23 18:57:00|696.39|692.59|696.16|692.36|696.41|692.61|696.05|692.25|30
1734980230000|2024-12-23 18:57:10|696.17|692.37|696.43|692.63|696.43|692.63|696.16|692.36|26
1734980240000|2024-12-23 18:57:20|696.58|692.78|697.41|693.61|697.41|693.61|696.58|692.78|29
1734980250000|2024-12-23 18:57:30|697.4|693.6|696.87|693.07|697.44|693.64|696.86|693.06|29
1734980260000|2024-12-23 18:57:40|696.88|693.08|698.09|694.29|698.11|694.31|696.76|692.96|37
1734980270000|2024-12-23 18:57:50|698.01|694.21|697.68|693.88|698.01|694.21|697.49|693.69|31
1734980280000|2024-12-23 18:58:00|697.73|693.93|697.37|693.57|697.73|693.93|697.11|693.31|24
1734980290000|2024-12-23 18:58:10|697.34|693.54|697.42|693.62|697.44|693.64|697.19|693.39|27
1734980300000|2024-12-23 18:58:20|697.47|693.67|697.17|693.37|697.85|694.05|697.17|693.37|33
1734980310000|2024-12-23 18:58:30|697.22|693.42|697.11|693.31|697.3|693.5|697.08|693.28|23
1734980320000|2024-12-23 18:58:40|697.12|693.32|696.97|693.17|697.13|693.33|696.78|692.98|18
1734980330000|2024-12-23 18:58:50|696.98|693.18|696.84|693.04|697.12|693.32|696.72|692.92|28
1734980340000|2024-12-23 18:59:00|696.85|693.05|696.98|693.18|697.08|693.28|696.76|692.96|28
1734980350000|2024-12-23 18:59:10|696.91|693.11|696.46|692.66|696.91|693.11|696.46|692.66|26
1734980360000|2024-12-23 18:59:20|696.49|692.69|696.47|692.67|696.56|692.76|696.42|692.62|25
1734980370000|2024-12-23 18:59:30|696.48|692.68|696.68|692.88|696.69|692.89|696.48|692.68|16
1734980380000|2024-12-23 18:59:40|696.69|692.89|696.74|692.94|696.74|692.94|696.66|692.86|12
1734980390000|2024-12-23 18:59:50|696.73|692.93|696.54|692.74|696.73|692.93|696.54|692.74|16
1734980400000|2024-12-23 19:00:00|696.55|692.75|697.25|693.45|697.25|693.45|696.54|692.74|24
1734980410000|2024-12-23 19:00:10|697.28|693.48|697.72|693.92|697.72|693.92|697.17|693.37|24
1734980420000|2024-12-23 19:00:20|697.71|693.91|698.27|694.47|698.27|694.47|697.7|693.9|25
1734980430000|2024-12-23 19:00:30|698.26|694.46|697.86|694.06|698.35|694.55|697.82|694.02|23
1734980440000|2024-12-23 19:00:40|697.89|694.09|698.43|694.63|698.43|694.63|697.89|694.09|28
1734980450000|2024-12-23 19:00:50|698.45|694.65|698.73|694.93|698.86|695.06|698.45|694.65|28
1734980460000|2024-12-23 19:01:00|698.68|694.88|698.29|694.49|698.68|694.88|697.96|694.16|34
1734980470000|2024-12-23 19:01:10|698.31|694.51|698.8|695|699.08|695.28|698.31|694.51|27
1734980480000|2024-12-23 19:01:20|698.76|694.96|698.62|694.82|698.76|694.96|698.51|694.71|32
1734980490000|2024-12-23 19:01:30|698.63|694.83|698.76|694.96|698.76|694.96|698.49|694.69|23
1734980500000|2024-12-23 19:01:40|698.89|695.09|699.02|695.22|699.02|695.22|698.86|695.06|30
1734980510000|2024-12-23 19:01:50|699.04|695.24|699.68|695.88|699.74|695.94|699.04|695.24|25
1734980520000|2024-12-23 19:02:00|699.67|695.87|700.06|696.26|700.21|696.41|699.61|695.81|22
1734980530000|2024-12-23 19:02:10|700.09|696.29|699.81|696.01|700.17|696.37|699.81|696.01|25
1734980540000|2024-12-23 19:02:20|699.74|695.94|699.33|695.53|699.75|695.95|699.33|695.53|15
1734980550000|2024-12-23 19:02:30|699.34|695.54|699.47|695.67|699.47|695.67|699.29|695.49|24
1734980560000|2024-12-23 19:02:40|699.45|695.65|699.31|695.51|699.56|695.76|699.31|695.51|22
1734980570000|2024-12-23 19:02:50|699.28|695.48|699.63|695.83|699.66|695.86|699.28|695.48|21
1734980580000|2024-12-23 19:03:00|699.56|695.76|698.75|694.95|699.62|695.82|698.75|694.95|34
1734980590000|2024-12-23 19:03:10|698.78|694.98|698.8|695|699.04|695.24|698.74|694.94|21
1734980600000|2024-12-23 19:03:20|698.84|695.04|699.35|695.55|699.42|695.62|698.84|695.04|26
1734980610000|2024-12-23 19:03:30|699.4|695.6|699.52|695.72|699.66|695.86|699.4|695.6|23
1734980620000|2024-12-23 19:03:40|699.48|695.68|699.5|695.7|699.65|695.85|699.47|695.67|17
1734980630000|2024-12-23 19:03:50|699.55|695.75|699.1|695.3|699.55|695.75|699|695.2|27
1734980640000|2024-12-23 19:04:00|699.13|695.33|699.24|695.44|699.41|695.61|699.1|695.3|27
1734980650000|2024-12-23 19:04:10|699.3|695.5|698.74|694.94|699.3|695.5|698.67|694.87|29
1734980660000|2024-12-23 19:04:20|698.71|694.91|698.73|694.93|698.75|694.95|698.49|694.69|23
1734980670000|2024-12-23 19:04:30|698.7|694.9|698.83|695.03|698.88|695.08|698.63|694.83|25
1734980680000|2024-12-23 19:04:40|698.87|695.07|698.96|695.16|699.22|695.42|698.85|695.05|30
1734980690000|2024-12-23 19:04:50|699.01|695.21|699.43|695.63|699.44|695.64|698.98|695.18|21
1734980700000|2024-12-23 19:05:00|699.39|695.59|699.85|696.05|699.97|696.17|699.29|695.49|28
1734980710000|2024-12-23 19:05:10|699.92|696.12|700.47|696.67|700.53|696.73|699.88|696.08|28
1734980720000|2024-12-23 19:05:20|700.46|696.66|700.6|696.8|700.6|696.8|700.4|696.6|15
1734980730000|2024-12-23 19:05:30|700.69|696.89|700.65|696.85|700.7|696.9|700.54|696.74|8
1734980740000|2024-12-23 19:05:40|700.67|696.87|701.09|697.29|701.28|697.48|700.67|696.87|26
1734980750000|2024-12-23 19:05:50|701.08|697.28|700.67|696.87|701.08|697.28|700.49|696.69|25
1734980760000|2024-12-23 19:06:00|700.64|696.84|701.32|697.52|701.33|697.53|700.63|696.83|30
1734980770000|2024-12-23 19:06:10|701.31|697.51|701.72|697.92|701.72|697.92|701.28|697.48|23
1734980780000|2024-12-23 19:06:20|701.73|697.93|702.11|698.31|702.32|698.52|701.73|697.93|22
1734980790000|2024-12-23 19:06:30|702.1|698.3|705.39|701.59|705.47|701.67|702|698.2|23
1734980800000|2024-12-23 19:06:40|705.61|701.81|705.57|701.77|705.99|702.19|705.5|701.7|25
1734980810000|2024-12-23 19:06:50|705.66|701.86|705.3|701.5|705.73|701.93|705.05|701.25|21
1734980820000|2024-12-23 19:07:00|705.34|701.54|705.23|701.43|705.39|701.59|705.19|701.39|30
1734980830000|2024-12-23 19:07:10|705.15|701.35|704.55|700.75|705.15|701.35|704.51|700.71|29
1734980840000|2024-12-23 19:07:20|704.63|700.83|704.65|700.85|704.73|700.93|704.58|700.78|27
1734980850000|2024-12-23 19:07:30|704.64|700.84|705.13|701.33|705.25|701.45|704.59|700.79|30
1734980860000|2024-12-23 19:07:40|704.99|701.19|705.19|701.39|705.2|701.4|704.98|701.18|27
1734980870000|2024-12-23 19:07:50|705.2|701.4|705.64|701.84|705.7|701.9|705.2|701.4|28
1734980880000|2024-12-23 19:08:00|705.63|701.83|704.91|701.11|705.64|701.84|704.91|701.11|29
1734980890000|2024-12-23 19:08:10|704.93|701.13|705.48|701.68|705.48|701.68|704.93|701.13|26
1734980900000|2024-12-23 19:08:20|705.44|701.64|705.2|701.4|705.44|701.64|705.14|701.34|26
1734980910000|2024-12-23 19:08:30|705.15|701.35|705.36|701.56|705.52|701.72|705.15|701.35|17
1734980920000|2024-12-23 19:08:40|705.37|701.57|705.2|701.4|705.53|701.73|705.2|701.4|24
1734980930000|2024-12-23 19:08:50|705.13|701.33|704.62|700.82|705.13|701.33|704.58|700.78|25
1734980940000|2024-12-23 19:09:00|704.65|700.85|705.02|701.22|705.16|701.36|704.63|700.83|33
1734980950000|2024-12-23 19:09:10|705.01|701.21|705.12|701.32|705.21|701.41|704.83|701.03|26
1734980960000|2024-12-23 19:09:20|705.08|701.28|705.13|701.33|705.45|701.65|705.08|701.28|27
1734980970000|2024-12-23 19:09:30|705.17|701.37|704.96|701.16|705.17|701.37|704.89|701.09|22
1734980980000|2024-12-23 19:09:40|704.98|701.18|705.1|701.3|705.1|701.3|704.9|701.1|22
1734980990000|2024-12-23 19:09:50|705.11|701.31|705.11|701.31|705.19|701.39|705.11|701.31|20
1734981000000|2024-12-23 19:10:00|705.2|701.4|705.11|701.31|705.26|701.46|705.03|701.23|24
1734981010000|2024-12-23 19:10:10|705.05|701.25|705.17|701.37|705.23|701.43|705.05|701.25|21
1734981020000|2024-12-23 19:10:20|705.16|701.36|705.11|701.31|705.16|701.36|704.84|701.04|20
1734981030000|2024-12-23 19:10:30|705.05|701.25|705.07|701.27|705.13|701.33|704.95|701.15|19
1734981040000|2024-12-23 19:10:40|705.02|701.22|705.12|701.32|705.13|701.33|705.02|701.22|17
1734981050000|2024-12-23 19:10:50|705.09|701.29|705.15|701.35|705.18|701.38|705.09|701.29|16
1734981060000|2024-12-23 19:11:00|705.1|701.3|705.14|701.34|705.2|701.4|705.06|701.26|20
1734981070000|2024-12-23 19:11:10|705.13|701.33|705.28|701.48|705.28|701.48|705.03|701.23|15
1734981080000|2024-12-23 19:11:20|705.22|701.42|705.12|701.32|705.48|701.68|705.1|701.3|20
1734981090000|2024-12-23 19:11:30|705.08|701.28|704.83|701.03|705.08|701.28|704.83|701.03|14
1734981100000|2024-12-23 19:11:40|704.84|701.04|704.84|701.04|704.9|701.1|704.83|701.03|12
1734981110000|2024-12-23 19:11:50|704.83|701.03|704.54|700.74|704.83|701.03|704.33|700.53|19
1734981120000|2024-12-23 19:12:00|704.53|700.73|704.78|700.98|704.83|701.03|704.48|700.68|28
1734981130000|2024-12-23 19:12:10|704.79|700.99|704.93|701.13|704.93|701.13|704.61|700.81|31
1734981140000|2024-12-23 19:12:20|704.83|701.03|704.31|700.51|704.83|701.03|704.27|700.47|29
1734981150000|2024-12-23 19:12:30|704.3|700.5|704.58|700.78|704.7|700.9|704.27|700.47|30
1734981160000|2024-12-23 19:12:40|704.61|700.81|704.78|700.98|704.85|701.05|704.57|700.77|32
1734981170000|2024-12-23 19:12:50|704.85|701.05|705.08|701.28|705.08|701.28|704.7|700.9|23
1734981180000|2024-12-23 19:13:00|705.05|701.25|705.44|701.64|705.59|701.79|705.05|701.25|34
1734981190000|2024-12-23 19:13:10|705.4|701.6|705.74|701.94|705.78|701.98|705.39|701.59|24
1734981200000|2024-12-23 19:13:20|705.78|701.98|705.53|701.73|705.96|702.16|705.5|701.7|24
1734981210000|2024-12-23 19:13:30|705.54|701.74|705.75|701.95|705.8|702|705.54|701.74|26
1734981220000|2024-12-23 19:13:40|705.79|701.99|706.15|702.35|706.15|702.35|705.79|701.99|29
1734981230000|2024-12-23 19:13:50|706.16|702.36|706.35|702.55|706.35|702.55|706.16|702.36|20
1734981240000|2024-12-23 19:14:00|706.36|702.56|706.74|702.94|706.79|702.99|706.35|702.55|20
1734981250000|2024-12-23 19:14:10|706.72|702.92|707.17|703.37|707.41|703.61|706.72|702.92|22
1734981260000|2024-12-23 19:14:20|707.13|703.33|706.88|703.08|707.13|703.33|706.76|702.96|27
1734981270000|2024-12-23 19:14:30|706.83|703.03|706.74|702.94|706.86|703.06|706.73|702.93|21
1734981280000|2024-12-23 19:14:40|706.69|702.89|706.55|702.75|706.69|702.89|706.39|702.59|22
1734981290000|2024-12-23 19:14:50|706.53|702.73|706.66|702.86|706.66|702.86|706.52|702.72|21
1734981300000|2024-12-23 19:15:00|706.65|702.85|707.37|703.57|707.54|703.74|706.65|702.85|28
1734981310000|2024-12-23 19:15:10|707.41|703.61|708.24|704.44|708.25|704.45|707.35|703.55|29
1734981320000|2024-12-23 19:15:20|708.26|704.46|708.23|704.43|708.32|704.52|708.14|704.34|25
1734981330000|2024-12-23 19:15:30|708.14|704.34|708.15|704.35|708.18|704.38|708.06|704.26|24
1734981340000|2024-12-23 19:15:40|708.22|704.42|708.34|704.54|708.36|704.56|708.22|704.42|14
1734981350000|2024-12-23 19:15:50|708.35|704.55|708.27|704.47|708.4|704.6|708.27|704.47|15
1734981360000|2024-12-23 19:16:00|708.26|704.46|708.47|704.67|708.47|704.67|708.26|704.46|16
1734981370000|2024-12-23 19:16:10|708.44|704.64|708.96|705.16|708.98|705.18|708.44|704.64|16
1734981380000|2024-12-23 19:16:20|708.97|705.17|709.04|705.24|709.04|705.24|708.97|705.17|16
1734981390000|2024-12-23 19:16:30|709.07|705.27|709.1|705.3|709.37|705.57|709.07|705.27|14
1734981400000|2024-12-23 19:16:40|709.09|705.29|709.27|705.47|709.3|705.5|709.09|705.29|16
1734981410000|2024-12-23 19:16:50|709.31|705.51|709.36|705.56|709.42|705.62|709.27|705.47|15
1734981420000|2024-12-23 19:17:00|709.37|705.57|709.26|705.46|709.38|705.58|709.19|705.39|20
1734981430000|2024-12-23 19:17:10|709.3|705.5|709.38|705.58|709.42|705.62|709.3|705.5|17
1734981440000|2024-12-23 19:17:20|709.41|705.61|709.3|705.5|709.42|705.62|709.3|705.5|7
1734981450000|2024-12-23 19:17:30|709.26|705.46|709.27|705.47|709.27|705.47|708.99|705.19|26
1734981460000|2024-12-23 19:17:40|709.28|705.48|709.67|705.87|709.67|705.87|709.28|705.48|16
1734981470000|2024-12-23 19:17:50|709.62|705.82|709.58|705.78|709.65|705.85|709.56|705.76|7
1734981480000|2024-12-23 19:18:00|709.59|705.79|709.31|705.51|709.59|705.79|709.25|705.45|21
1734981490000|2024-12-23 19:18:10|709.27|705.47|708.66|704.86|709.27|705.47|708.6|704.8|20
1734981500000|2024-12-23 19:18:20|708.67|704.87|708.08|704.28|708.71|704.91|708.08|704.28|20
1734981510000|2024-12-23 19:18:30|708.04|704.24|707.86|704.06|708.09|704.29|707.85|704.05|19
1734981520000|2024-12-23 19:18:40|707.85|704.05|707.39|703.59|707.85|704.05|707.39|703.59|10
1734981530000|2024-12-23 19:18:50|707.24|703.44|707.82|704.02|707.95|704.15|707.19|703.39|31
1734981540000|2024-12-23 19:19:00|707.83|704.03|708.28|704.48|708.35|704.55|707.81|704.01|29
1734981550000|2024-12-23 19:19:10|708.33|704.53|708.62|704.82|708.62|704.82|708.3|704.5|22
1734981560000|2024-12-23 19:19:20|708.63|704.83|708.23|704.43|708.66|704.86|708.21|704.41|18
1734981570000|2024-12-23 19:19:30|708.22|704.42|707.9|704.1|708.22|704.42|707.89|704.09|27
1734981580000|2024-12-23 19:19:40|707.89|704.09|708.26|704.46|708.26|704.46|707.89|704.09|22
1734981590000|2024-12-23 19:19:50|708.25|704.45|708.14|704.34|708.3|704.5|708.09|704.29|17
1734981600000|2024-12-23 19:20:00|708.17|704.37|708.46|704.66|708.46|704.66|708.14|704.34|19
1734981610000|2024-12-23 19:20:10|708.55|704.75|708.89|705.09|708.92|705.12|708.55|704.75|10
1734981620000|2024-12-23 19:20:20|708.88|705.08|708.66|704.86|708.89|705.09|708.66|704.86|19
1734981630000|2024-12-23 19:20:30|708.69|704.89|708.3|704.5|708.74|704.94|708.3|704.5|17
1734981640000|2024-12-23 19:20:40|708.09|704.29|708.34|704.54|708.34|704.54|708.05|704.25|16
1734981650000|2024-12-23 19:20:50|708.37|704.57|708.61|704.81|708.64|704.84|708.37|704.57|17
1734981660000|2024-12-23 19:21:00|708.6|704.8|708.71|704.91|708.72|704.92|708.6|704.8|13
1734981670000|2024-12-23 19:21:10|708.94|705.14|709.44|705.64|709.47|705.67|708.94|705.14|18
1734981680000|2024-12-23 19:21:20|709.42|705.62|709.44|705.64|709.46|705.66|709.41|705.61|13
1734981690000|2024-12-23 19:21:30|709.42|705.62|709.72|705.92|709.73|705.93|709.42|705.62|17
1734981700000|2024-12-23 19:21:40|709.6|705.8|709.71|705.91|709.71|705.91|709.6|705.8|8
1734981710000|2024-12-23 19:21:50|709.7|705.9|709.7|705.9|709.71|705.91|709.7|705.9|3
1734981720000|2024-12-23 19:22:00|709.89|706.09|710.02|706.22|710.04|706.24|709.89|706.09|10
1734981730000|2024-12-23 19:22:10|710.03|706.23|709.78|705.98|710.03|706.23|709.75|705.95|13
1734981740000|2024-12-23 19:22:20|709.79|705.99|710.01|706.21|710.01|706.21|709.79|705.99|23
1734981750000|2024-12-23 19:22:30|710.02|706.22|710.39|706.59|710.41|706.61|710.01|706.21|24
1734981760000|2024-12-23 19:22:40|710.42|706.62|710.49|706.69|710.54|706.74|710.26|706.46|21
1734981770000|2024-12-23 19:22:50|710.52|706.72|710.69|706.89|710.69|706.89|710.49|706.69|14
1734981780000|2024-12-23 19:23:00|710.68|706.88|710.86|707.06|710.91|707.11|710.68|706.88|14
1734981790000|2024-12-23 19:23:10|710.94|707.14|710.93|707.13|710.99|707.19|710.86|707.06|13
1734981800000|2024-12-23 19:23:20|710.94|707.14|710.82|707.02|710.95|707.15|710.77|706.97|12
1734981810000|2024-12-23 19:23:30|710.78|706.98|710.64|706.84|710.78|706.98|710.61|706.81|22
1734981820000|2024-12-23 19:23:40|710.63|706.83|710.92|707.12|710.92|707.12|710.63|706.83|19
1734981830000|2024-12-23 19:23:50|710.93|707.13|710.91|707.11|710.95|707.15|710.91|707.11|13
1734981840000|2024-12-23 19:24:00|710.82|707.02|710.59|706.79|710.83|707.03|710.5|706.7|25
1734981850000|2024-12-23 19:24:10|710.62|706.82|710.75|706.95|710.75|706.95|710.59|706.79|21
1734981860000|2024-12-23 19:24:20|710.74|706.94|710.88|707.08|710.89|707.09|710.73|706.93|11
1734981880000|2024-12-23 19:24:40|710.89|707.09|710.88|707.08|710.91|707.11|710.88|707.08|10
1734981890000|2024-12-23 19:24:50|710.89|707.09|710.88|707.08|710.89|707.09|710.88|707.08|2
1734981900000|2024-12-23 19:25:00|710.89|707.09|710.98|707.18|710.98|707.18|710.88|707.08|13
1734981910000|2024-12-23 19:25:10|710.97|707.17|710.73|706.93|711.02|707.22|710.73|706.93|12
1734981920000|2024-12-23 19:25:20|710.6|706.8|710.13|706.33|710.61|706.81|709.96|706.16|17
1734981930000|2024-12-23 19:25:30|710.16|706.36|710.28|706.48|710.29|706.49|710.13|706.33|13
1734981940000|2024-12-23 19:25:40|710.27|706.47|710.13|706.33|710.32|706.52|710.12|706.32|7
1734981950000|2024-12-23 19:25:50|710.06|706.26|709.85|706.05|710.06|706.26|709.85|706.05|6
1734981960000|2024-12-23 19:26:00|709.79|705.99|709.21|705.41|709.79|705.99|709.21|705.41|20
1734981970000|2024-12-23 19:26:10|709.25|705.45|709.21|705.41|709.25|705.45|709.21|705.41|2
1734981980000|2024-12-23 19:26:20|709.19|705.39|708.31|704.51|709.19|705.39|708.31|704.51|20
1734981990000|2024-12-23 19:26:30|708.27|704.47|707.55|703.75|708.27|704.47|707.53|703.73|32
1734982000000|2024-12-23 19:26:40|707.53|703.73|708.06|704.26|708.14|704.34|707.48|703.68|30
1734982010000|2024-12-23 19:26:50|708.03|704.23|708.39|704.59|708.51|704.71|708.02|704.22|26
1734982020000|2024-12-23 19:27:00|708.37|704.57|708.7|704.9|708.98|705.18|708.3|704.5|32
1734982030000|2024-12-23 19:27:10|708.56|704.76|708.57|704.77|708.68|704.88|708.47|704.67|25
1734982040000|2024-12-23 19:27:20|708.56|704.76|708.61|704.81|708.63|704.83|708.07|704.27|29
1734982050000|2024-12-23 19:27:30|708.64|704.84|708.45|704.65|708.7|704.9|708.41|704.61|22
1734982060000|2024-12-23 19:27:40|708.48|704.68|708.81|705.01|708.87|705.07|708.48|704.68|30
1734982070000|2024-12-23 19:27:50|708.82|705.02|708.85|705.05|709.07|705.27|708.82|705.02|26
1734982080000|2024-12-23 19:28:00|708.86|705.06|708.96|705.16|708.99|705.19|708.42|704.62|30
1734982090000|2024-12-23 19:28:10|708.98|705.18|709.09|705.29|709.14|705.34|708.83|705.03|32
1734982100000|2024-12-23 19:28:20|709.16|705.36|709.51|705.71|709.68|705.88|709.15|705.35|31
1734982110000|2024-12-23 19:28:30|709.5|705.7|709.25|705.45|709.5|705.7|709.23|705.43|19
1734982120000|2024-12-23 19:28:40|709.24|705.44|709.42|705.62|709.48|705.68|709.24|705.44|21
1734982130000|2024-12-23 19:28:50|709.43|705.63|709.72|705.92|709.72|705.92|709.42|705.62|25
1734982140000|2024-12-23 19:29:00|709.67|705.87|709.66|705.86|709.94|706.14|709.63|705.83|28
1734982150000|2024-12-23 19:29:10|709.68|705.88|709.83|706.03|709.93|706.13|709.5|705.7|30
1734982160000|2024-12-23 19:29:20|709.75|705.95|709.64|705.84|709.75|705.95|709.61|705.81|20
1734982170000|2024-12-23 19:29:30|709.66|705.86|709.04|705.24|709.66|705.86|708.99|705.19|19
1734982180000|2024-12-23 19:29:40|709.06|705.26|709.09|705.29|709.09|705.29|709.03|705.23|8
1734982190000|2024-12-23 19:29:50|709.08|705.28|709.14|705.34|709.16|705.36|709|705.2|13
1734982200000|2024-12-23 19:30:00|709.1|705.3|709.15|705.35|709.16|705.36|709.04|705.24|25
1734982210000|2024-12-23 19:30:10|709.11|705.31|709.87|706.07|709.87|706.07|709.06|705.26|28
1734982220000|2024-12-23 19:30:20|709.88|706.08|710.13|706.33|710.38|706.58|709.87|706.07|26
1734982230000|2024-12-23 19:30:30|710.15|706.35|710.3|706.5|710.3|706.5|710.15|706.35|18
1734982240000|2024-12-23 19:30:40|710.65|706.85|710.88|707.08|710.88|707.08|710.65|706.85|12
1734982250000|2024-12-23 19:30:50|710.89|707.09|711.05|707.25|711.05|707.25|710.89|707.09|17
1734982260000|2024-12-23 19:31:00|711.07|707.27|711.06|707.26|711.1|707.3|711.04|707.24|17
1734982270000|2024-12-23 19:31:10|711.04|707.24|711.05|707.25|711.06|707.26|711.04|707.24|11
1734982280000|2024-12-23 19:31:20|711.04|707.24|710.97|707.17|711.04|707.24|710.94|707.14|5
1734982290000|2024-12-23 19:31:30|710.96|707.16|710.74|706.94|710.98|707.18|710.74|706.94|9
1734982300000|2024-12-23 19:31:40|710.82|707.02|710.65|706.85|710.82|707.02|710.44|706.64|23
1734982310000|2024-12-23 19:31:50|710.64|706.84|710.76|706.96|710.85|707.05|710.64|706.84|20
1734982320000|2024-12-23 19:32:00|710.8|707|710.86|707.06|710.95|707.15|710.8|707|15
1734982330000|2024-12-23 19:32:10|710.87|707.07|710.9|707.1|710.96|707.16|710.77|706.97|26
1734982340000|2024-12-23 19:32:20|710.86|707.06|710.42|706.62|710.86|707.06|710.28|706.48|18
1734982350000|2024-12-23 19:32:30|710.39|706.59|710.5|706.7|710.56|706.76|710.25|706.45|20
1734982360000|2024-12-23 19:32:40|710.51|706.71|711.06|707.26|711.06|707.26|710.51|706.71|26
1734982370000|2024-12-23 19:32:50|711.05|707.25|710.52|706.72|711.05|707.25|710.52|706.72|19
1734982380000|2024-12-23 19:33:00|710.5|706.7|709.98|706.18|710.52|706.72|709.98|706.18|22
1734982390000|2024-12-23 19:33:10|710.09|706.29|710.01|706.21|710.17|706.37|710.01|706.21|28
1734982400000|2024-12-23 19:33:20|710.04|706.24|709.56|705.76|710.13|706.33|709.56|705.76|20
1734982410000|2024-12-23 19:33:30|709.42|705.62|708.86|705.06|709.43|705.63|708.84|705.04|19
1734982420000|2024-12-23 19:33:40|708.82|705.02|707.72|703.92|708.91|705.11|707.72|703.92|19
1734982430000|2024-12-23 19:33:50|707.67|703.87|708.5|704.7|708.5|704.7|707.67|703.87|27
1734982440000|2024-12-23 19:34:00|708.54|704.74|708.61|704.81|708.7|704.9|708.46|704.66|30
1734982450000|2024-12-23 19:34:10|708.6|704.8|708.51|704.71|708.81|705.01|708.43|704.63|26
1734982460000|2024-12-23 19:34:20|708.47|704.67|708.31|704.51|708.5|704.7|708.28|704.48|25
1734982470000|2024-12-23 19:34:30|708.3|704.5|706.29|702.49|708.3|704.5|706.29|702.49|22
1734982480000|2024-12-23 19:34:40|706.27|702.47|706.67|702.87|706.67|702.87|705.59|701.79|27
1734982490000|2024-12-23 19:34:50|706.66|702.86|706.67|702.87|706.92|703.12|706.55|702.75|35
1734982500000|2024-12-23 19:35:00|706.71|702.91|706.57|702.77|706.79|702.99|706.3|702.5|32
1734982510000|2024-12-23 19:35:10|706.56|702.76|706.38|702.58|706.62|702.82|706.34|702.54|33
1734982520000|2024-12-23 19:35:20|706.51|702.71|706.6|702.8|706.6|702.8|706.42|702.62|25
1734982530000|2024-12-23 19:35:30|706.59|702.79|706.4|702.6|706.66|702.86|706.35|702.55|25
1734982540000|2024-12-23 19:35:40|706.35|702.55|706.04|702.24|706.35|702.55|705.99|702.19|18
1734982550000|2024-12-23 19:35:50|706.03|702.23|706.07|702.27|706.07|702.27|706.03|702.23|13
1734982560000|2024-12-23 19:36:00|706.08|702.28|705.83|702.03|706.1|702.3|705.61|701.81|19
1734982570000|2024-12-23 19:36:10|705.77|701.97|705.36|701.56|705.83|702.03|705.15|701.35|28
1734982580000|2024-12-23 19:36:20|705.35|701.55|705.5|701.7|705.5|701.7|705.16|701.36|26
1734982590000|2024-12-23 19:36:30|705.48|701.68|705.99|702.19|706.03|702.23|705.48|701.68|29
1734982600000|2024-12-23 19:36:40|705.95|702.15|706.19|702.39|706.19|702.39|705.95|702.15|9
1734982610000|2024-12-23 19:36:50|706.15|702.35|706|702.2|706.15|702.35|706|702.2|13
1734982620000|2024-12-23 19:37:00|706.03|702.23|706.02|702.22|706.11|702.31|705.96|702.16|19
1734982630000|2024-12-23 19:37:10|706.06|702.26|706.08|702.28|706.14|702.34|706.06|702.26|16
1734982640000|2024-12-23 19:37:20|706.09|702.29|706.22|702.42|706.23|702.43|706.09|702.29|9
1734982650000|2024-12-23 19:37:30|706.24|702.44|706.7|702.9|706.7|702.9|706.23|702.43|17
1734982660000|2024-12-23 19:37:40|706.67|702.87|706.35|702.55|706.7|702.9|706.32|702.52|15
1734982670000|2024-12-23 19:37:50|706.32|702.52|706.2|702.4|706.32|702.52|706.05|702.25|16
1734982680000|2024-12-23 19:38:00|706.22|702.42|706.01|702.21|706.26|702.46|705.83|702.03|27
1734982690000|2024-12-23 19:38:10|706.03|702.23|706.09|702.29|706.15|702.35|706.01|702.21|22
1734982700000|2024-12-23 19:38:20|706.02|702.22|705.68|701.88|706.02|702.22|705.68|701.88|9
1734982710000|2024-12-23 19:38:30|705.57|701.77|705.64|701.84|705.69|701.89|705.57|701.77|20
1734982720000|2024-12-23 19:38:40|705.65|701.85|705.67|701.87|705.7|701.9|705.54|701.74|18
1734982730000|2024-12-23 19:38:50|705.66|701.86|705.72|701.92|705.72|701.92|705.64|701.84|14
1734982740000|2024-12-23 19:39:00|705.73|701.93|705.64|701.84|705.76|701.96|705.64|701.84|8
1734982750000|2024-12-23 19:39:10|705.59|701.79|705.45|701.65|705.59|701.79|705.41|701.61|15
1734982760000|2024-12-23 19:39:20|705.44|701.64|705.02|701.22|705.44|701.64|704.93|701.13|19
1734982770000|2024-12-23 19:39:30|705.03|701.23|704.89|701.09|705.03|701.23|704.88|701.08|20
1734982780000|2024-12-23 19:39:40|704.81|701.01|704.51|700.71|704.81|701.01|704.4|700.6|29
1734982790000|2024-12-23 19:39:50|704.55|700.75|704.8|701|704.85|701.05|704.54|700.74|19
1734982800000|2024-12-23 19:40:00|704.78|700.98|705.16|701.36|705.29|701.49|704.75|700.95|28
1734982810000|2024-12-23 19:40:10|705.24|701.44|705.73|701.93|705.73|701.93|705.22|701.42|27
1734982820000|2024-12-23 19:40:20|705.74|701.94|705.71|701.91|705.77|701.97|705.61|701.81|16
1734982830000|2024-12-23 19:40:30|705.75|701.95|705.71|701.91|705.75|701.95|705.61|701.81|22
1734982840000|2024-12-23 19:40:40|705.72|701.92|705.92|702.12|705.92|702.12|705.72|701.92|22
1734982850000|2024-12-23 19:40:50|705.91|702.11|706.09|702.29|706.09|702.29|705.91|702.11|15
1734982860000|2024-12-23 19:41:00|706|702.2|706.02|702.22|706.02|702.22|706|702.2|10
1734982870000|2024-12-23 19:41:10|706.03|702.23|706.04|702.24|706.57|702.77|706.03|702.23|22
1734982880000|2024-12-23 19:41:20|706.05|702.25|706.01|702.21|706.12|702.32|705.92|702.12|24
1734982890000|2024-12-23 19:41:30|706.04|702.24|706.18|702.38|706.18|702.38|705.93|702.13|25
1734982900000|2024-12-23 19:41:40|706.14|702.34|706.2|702.4|706.29|702.49|706.03|702.23|17
1734982910000|2024-12-23 19:41:50|706.19|702.39|706.12|702.32|706.22|702.42|706.11|702.31|25
1734982920000|2024-12-23 19:42:00|706.14|702.34|706.25|702.45|706.28|702.48|706.12|702.32|16
1734982930000|2024-12-23 19:42:10|706.21|702.41|706.57|702.77|706.61|702.81|706.21|702.41|29
1734982940000|2024-12-23 19:42:20|706.53|702.73|706.71|702.91|706.73|702.93|706.44|702.64|21
1734982950000|2024-12-23 19:42:30|706.74|702.94|705.91|702.11|706.75|702.95|705.84|702.04|19
1734982960000|2024-12-23 19:42:40|705.89|702.09|706.22|702.42|706.22|702.42|705.89|702.09|19
1734982970000|2024-12-23 19:42:50|706.23|702.43|706.37|702.57|706.39|702.59|706.21|702.41|23
1734982980000|2024-12-23 19:43:00|706.38|702.58|706.12|702.32|706.41|702.61|706.12|702.32|13
1734982990000|2024-12-23 19:43:10|706.11|702.31|705.95|702.15|706.21|702.41|705.73|701.93|31
1734983000000|2024-12-23 19:43:20|705.96|702.16|706.2|702.4|706.2|702.4|705.93|702.13|27
1734983010000|2024-12-23 19:43:30|706.29|702.49|706.3|702.5|706.37|702.57|706.24|702.44|22
1734983020000|2024-12-23 19:43:40|706.31|702.51|706.45|702.65|706.63|702.83|706.29|702.49|27
1734983030000|2024-12-23 19:43:50|706.44|702.64|706.32|702.52|706.44|702.64|706.25|702.45|16
1734983040000|2024-12-23 19:44:00|706.36|702.56|706.34|702.54|706.37|702.57|706.15|702.35|19
1734983050000|2024-12-23 19:44:10|706.36|702.56|706.35|702.55|706.44|702.64|706.31|702.51|19
1734983060000|2024-12-23 19:44:20|706.26|702.46|705.98|702.18|706.26|702.46|705.84|702.04|23
1734983070000|2024-12-23 19:44:30|705.97|702.17|705.82|702.02|706.02|702.22|705.79|701.99|23
1734983080000|2024-12-23 19:44:40|705.84|702.04|706.16|702.36|706.2|702.4|705.84|702.04|20
1734983090000|2024-12-23 19:44:50|706.15|702.35|706.26|702.46|706.28|702.48|706.07|702.27|22
1734983100000|2024-12-23 19:45:00|706.28|702.48|705.79|701.99|706.28|702.48|705.78|701.98|28
1734983110000|2024-12-23 19:45:10|705.77|701.97|705.57|701.77|705.77|701.97|705.57|701.77|10
1734983120000|2024-12-23 19:45:20|705.51|701.71|705.32|701.52|705.51|701.71|705.14|701.34|14
1734983130000|2024-12-23 19:45:30|705.28|701.48|705.92|702.12|705.95|702.15|705.2|701.4|30
1734983140000|2024-12-23 19:45:40|705.96|702.16|705.87|702.07|706.03|702.23|705.69|701.89|27
1734983150000|2024-12-23 19:45:50|705.9|702.1|705.87|702.07|705.9|702.1|705.72|701.92|24
1734983160000|2024-12-23 19:46:00|705.85|702.05|705.85|702.05|705.85|702.05|705.75|701.95|20
1734983170000|2024-12-23 19:46:10|705.88|702.08|706.22|702.42|706.22|702.42|705.88|702.08|19
1734983180000|2024-12-23 19:46:20|706.28|702.48|706.2|702.4|706.32|702.52|706.2|702.4|8
1734983190000|2024-12-23 19:46:30|706.13|702.33|706.91|703.11|706.91|703.11|706.13|702.33|17
1734983200000|2024-12-23 19:46:40|706.9|703.1|707.37|703.57|707.4|703.6|706.9|703.1|22
1734983210000|2024-12-23 19:46:50|707.43|703.63|706.68|702.88|707.44|703.64|706.68|702.88|21
1734983220000|2024-12-23 19:47:00|706.67|702.87|706.79|702.99|706.89|703.09|706.46|702.66|29
1734983230000|2024-12-23 19:47:10|706.77|702.97|706.43|702.63|706.79|702.99|706.43|702.63|20
1734983240000|2024-12-23 19:47:20|706.34|702.54|706.33|702.53|706.48|702.68|706.26|702.46|20
1734983250000|2024-12-23 19:47:30|706.32|702.52|706.15|702.35|706.33|702.53|706.06|702.26|23
1734983260000|2024-12-23 19:47:40|706.14|702.34|706.45|702.65|706.5|702.7|706.12|702.32|26
1734983270000|2024-12-23 19:47:50|706.46|702.66|706.36|702.56|706.46|702.66|706.22|702.42|29
1734983280000|2024-12-23 19:48:00|706.34|702.54|706.07|702.27|706.34|702.54|706.07|702.27|25
1734983290000|2024-12-23 19:48:10|706.02|702.22|706.3|702.5|706.33|702.53|705.89|702.09|27
1734983300000|2024-12-23 19:48:20|706.29|702.49|706.13|702.33|706.34|702.54|706.07|702.27|16
1734983310000|2024-12-23 19:48:30|706.08|702.28|705.98|702.18|706.1|702.3|705.97|702.17|17
1734983320000|2024-12-23 19:48:40|705.97|702.17|705.99|702.19|706.07|702.27|705.97|702.17|18
1734983330000|2024-12-23 19:48:50|705.97|702.17|705.93|702.13|705.97|702.17|705.87|702.07|19
1734983340000|2024-12-23 19:49:00|705.96|702.16|705.86|702.06|706.15|702.35|705.86|702.06|28
1734983350000|2024-12-23 19:49:10|705.89|702.09|705.42|701.62|705.89|702.09|705.3|701.5|24
1734983360000|2024-12-23 19:49:20|705.43|701.63|705.62|701.82|705.62|701.82|705.43|701.63|32
1734983370000|2024-12-23 19:49:30|705.61|701.81|705.38|701.58|705.63|701.83|705.31|701.51|27
1734983380000|2024-12-23 19:49:40|705.39|701.59|705.26|701.46|705.4|701.6|705.12|701.32|31
1734983390000|2024-12-23 19:49:50|705.28|701.48|705.1|701.3|705.29|701.49|705.1|701.3|17
1734983400000|2024-12-23 19:50:00|705.06|701.26|704.39|700.59|705.11|701.31|704.38|700.58|22
1734983410000|2024-12-23 19:50:10|704.37|700.57|703.9|700.1|704.42|700.62|703.89|700.09|27
1734983420000|2024-12-23 19:50:20|703.89|700.09|703.72|699.92|703.91|700.11|703.72|699.92|18
1734983430000|2024-12-23 19:50:30|703.75|699.95|703.99|700.19|704.07|700.27|703.75|699.95|31
1734983440000|2024-12-23 19:50:40|704|700.2|704.09|700.29|704.13|700.33|703.99|700.19|28
1734983450000|2024-12-23 19:50:50|704.08|700.28|704.01|700.21|704.11|700.31|704.01|700.21|18
1734983460000|2024-12-23 19:51:00|704.04|700.24|704.76|700.96|704.76|700.96|704.04|700.24|26
1734983470000|2024-12-23 19:51:10|704.92|701.12|704.89|701.09|705.47|701.67|704.85|701.05|26
1734983480000|2024-12-23 19:51:20|704.88|701.08|704.78|700.98|704.88|701.08|704.72|700.92|23
1734983490000|2024-12-23 19:51:30|704.74|700.94|704.78|700.98|704.79|700.99|704.73|700.93|19
1734983500000|2024-12-23 19:51:40|704.77|700.97|704.4|700.6|704.78|700.98|704.4|700.6|24
1734983510000|2024-12-23 19:51:50|704.43|700.63|704.87|701.07|704.94|701.14|704.43|700.63|21
1734983520000|2024-12-23 19:52:00|704.8|701|704.51|700.71|704.8|701|704.29|700.49|29
1734983530000|2024-12-23 19:52:10|704.54|700.74|704.14|700.34|704.61|700.81|704.14|700.34|29
1734983540000|2024-12-23 19:52:20|704.04|700.24|704.37|700.57|704.37|700.57|703.77|699.97|25
1734983550000|2024-12-23 19:52:30|704.39|700.59|704.47|700.67|704.59|700.79|704.28|700.48|26
1734983560000|2024-12-23 19:52:40|704.48|700.68|704.5|700.7|704.58|700.78|704.48|700.68|24
1734983570000|2024-12-23 19:52:50|704.51|700.71|704.57|700.77|704.61|700.81|704.51|700.71|10
1734983580000|2024-12-23 19:53:00|704.59|700.79|704.64|700.84|704.64|700.84|704.55|700.75|18
1734983590000|2024-12-23 19:53:10|704.71|700.91|705.35|701.55|705.55|701.75|704.71|700.91|25
1734983600000|2024-12-23 19:53:20|705.39|701.59|705.59|701.79|705.59|701.79|705.35|701.55|19
1734983610000|2024-12-23 19:53:30|705.6|701.8|705.76|701.96|705.98|702.18|705.6|701.8|28
1734983620000|2024-12-23 19:53:40|705.75|701.95|705.85|702.05|705.86|702.06|705.71|701.91|21
1734983630000|2024-12-23 19:53:50|705.8|702|706.19|702.39|706.19|702.39|705.77|701.97|27
1734983640000|2024-12-23 19:54:00|706.18|702.38|706.29|702.49|706.46|702.66|706.18|702.38|24
1734983650000|2024-12-23 19:54:10|706.16|702.36|705.77|701.97|706.17|702.37|705.74|701.94|15
1734983660000|2024-12-23 19:54:20|705.78|701.98|705.75|701.95|705.88|702.08|705.75|701.95|17
1734983670000|2024-12-23 19:54:30|705.79|701.99|705.87|702.07|705.87|702.07|705.6|701.8|19
1734983680000|2024-12-23 19:54:40|705.89|702.09|705.92|702.12|706.12|702.32|705.89|702.09|21
1734983690000|2024-12-23 19:54:50|705.91|702.11|705.69|701.89|706.02|702.22|705.69|701.89|17
1734983700000|2024-12-23 19:55:00|705.71|701.91|705.49|701.69|705.79|701.99|705.49|701.69|19
1734983710000|2024-12-23 19:55:10|705.56|701.76|705.76|701.96|705.76|701.96|705.48|701.68|20
1734983720000|2024-12-23 19:55:20|705.75|701.95|705.7|701.9|705.76|701.96|705.67|701.87|13
1734983730000|2024-12-23 19:55:30|705.67|701.87|705.34|701.54|705.67|701.87|705.34|701.54|15
1734983740000|2024-12-23 19:55:40|705.31|701.51|705.26|701.46|705.37|701.57|705.2|701.4|22
1734983750000|2024-12-23 19:55:50|705.25|701.45|705.61|701.81|705.62|701.82|705.25|701.45|24
1734983760000|2024-12-23 19:56:00|705.59|701.79|705.75|701.95|705.75|701.95|705.56|701.76|26
1734983770000|2024-12-23 19:56:10|705.77|701.97|706.34|702.54|706.39|702.59|705.77|701.97|26
1734983780000|2024-12-23 19:56:20|706.36|702.56|706.37|702.57|706.45|702.65|706.32|702.52|24
1734983790000|2024-12-23 19:56:30|706.39|702.59|706.03|702.23|706.41|702.61|706|702.2|16
1734983800000|2024-12-23 19:56:40|706.06|702.26|706.28|702.48|706.31|702.51|706.04|702.24|27
1734983810000|2024-12-23 19:56:50|706.29|702.49|706.45|702.65|706.45|702.65|706.21|702.41|19
1734983820000|2024-12-23 19:57:00|706.48|702.68|707.17|703.37|707.17|703.37|706.46|702.66|22
1734983830000|2024-12-23 19:57:10|707.26|703.46|707.09|703.29|707.6|703.8|707.09|703.29|29
1734983840000|2024-12-23 19:57:20|707.05|703.25|706.69|702.89|707.05|703.25|706.63|702.83|21
1734983850000|2024-12-23 19:57:30|706.74|702.94|706.72|702.92|706.8|703|706.66|702.86|24
1734983860000|2024-12-23 19:57:40|706.69|702.89|706.83|703.03|706.83|703.03|706.57|702.77|29
1734983870000|2024-12-23 19:57:50|706.86|703.06|706.81|703.01|706.86|703.06|706.67|702.87|22
1734983880000|2024-12-23 19:58:00|706.85|703.05|706.5|702.7|706.89|703.09|706.36|702.56|28
1734983890000|2024-12-23 19:58:10|706.49|702.69|706.59|702.79|706.64|702.84|706.34|702.54|31
1734983900000|2024-12-23 19:58:20|706.62|702.82|706.58|702.78|706.65|702.85|706.43|702.63|22
1734983910000|2024-12-23 19:58:30|706.56|702.76|706.65|702.85|706.68|702.88|706.52|702.72|17
1734983920000|2024-12-23 19:58:40|706.64|702.84|706.66|702.86|706.86|703.06|706.56|702.76|20
1734983930000|2024-12-23 19:58:50|706.65|702.85|706.87|703.07|706.89|703.09|706.62|702.82|15
1734983940000|2024-12-23 19:59:00|706.86|703.06|707.25|703.45|707.25|703.45|706.73|702.93|23
1734983950000|2024-12-23 19:59:10|707.3|703.5|707.58|703.78|707.62|703.82|707.29|703.49|24
1734983960000|2024-12-23 19:59:20|707.59|703.79|706.99|703.19|707.59|703.79|706.95|703.15|21
1734983970000|2024-12-23 19:59:30|707.01|703.21|707.13|703.33|707.13|703.33|707|703.2|17
1734983980000|2024-12-23 19:59:40|707.12|703.32|706.85|703.05|707.12|703.32|706.85|703.05|19
1734983990000|2024-12-23 19:59:50|706.84|703.04|706.81|703.01|706.84|703.04|706.76|702.96|18
1734984000000|2024-12-23 20:00:00|706.8|703|707.03|703.23|707.03|703.23|706.57|702.77|27
1734984010000|2024-12-23 20:00:10|707.1|703.3|707.14|703.34|707.56|703.76|706.77|702.97|32
1734984020000|2024-12-23 20:00:20|707.12|703.32|707.25|703.45|707.35|703.55|707.12|703.32|28
1734984030000|2024-12-23 20:00:30|707.22|703.42|707.7|703.9|707.81|704.01|707.19|703.39|29
1734984040000|2024-12-23 20:00:40|707.69|703.89|707.57|703.77|707.7|703.9|707.46|703.66|24
1734984050000|2024-12-23 20:00:50|707.56|703.76|707.73|703.93|707.79|703.99|707.56|703.76|26
1734984060000|2024-12-23 20:01:00|707.79|703.99|707.71|703.91|707.98|704.18|707.7|703.9|28
1734984070000|2024-12-23 20:01:10|707.72|703.92|707.75|703.95|707.8|704|707.33|703.53|25
1734984080000|2024-12-23 20:01:20|707.79|703.99|707.73|703.93|707.8|704|707.6|703.8|19
1734984090000|2024-12-23 20:01:30|707.82|704.02|707.61|703.81|708.15|704.35|707.53|703.73|31
1734984100000|2024-12-23 20:01:40|707.59|703.79|708.21|704.41|708.21|704.41|707.59|703.79|21
1734984110000|2024-12-23 20:01:50|708.17|704.37|708.72|704.92|708.93|705.13|708.11|704.31|26
1734984120000|2024-12-23 20:02:00|708.71|704.91|709.19|705.39|709.19|705.39|708.67|704.87|25
1734984130000|2024-12-23 20:02:10|709.21|705.41|709.47|705.67|709.47|705.67|708.87|705.07|25
1734984140000|2024-12-23 20:02:20|709.5|705.7|709.5|705.7|709.53|705.73|709.34|705.54|30
1734984150000|2024-12-23 20:02:30|709.56|705.76|709.82|706.02|709.82|706.02|709.52|705.72|30
1734984160000|2024-12-23 20:02:40|709.9|706.1|709.55|705.75|709.9|706.1|709.32|705.52|26
1734984170000|2024-12-23 20:02:50|709.56|705.76|710.09|706.29|710.16|706.36|709.56|705.76|26
1734984180000|2024-12-23 20:03:00|710.05|706.25|710.83|707.03|710.83|707.03|709.99|706.19|29
1734984190000|2024-12-23 20:03:10|710.87|707.07|711.29|707.49|711.29|707.49|710.81|707.01|21
1734984200000|2024-12-23 20:03:20|711.35|707.55|711.02|707.22|711.37|707.57|710.99|707.19|26
1734984210000|2024-12-23 20:03:30|711.04|707.24|710.2|706.4|711.05|707.25|710.2|706.4|25
1734984220000|2024-12-23 20:03:40|710.17|706.37|710.96|707.16|710.96|707.16|710.1|706.3|28
1734984230000|2024-12-23 20:03:50|710.94|707.14|710.72|706.92|710.96|707.16|710.71|706.91|29
1734984240000|2024-12-23 20:04:00|710.71|706.91|710.75|706.95|710.9|707.1|710.65|706.85|28
1734984250000|2024-12-23 20:04:10|710.76|706.96|711.04|707.24|711.06|707.26|710.76|706.96|23
1734984260000|2024-12-23 20:04:20|711.03|707.23|711.6|707.8|711.63|707.83|710.88|707.08|27
1734984270000|2024-12-23 20:04:30|711.64|707.84|711.71|707.91|711.71|707.91|711.44|707.64|28
1734984280000|2024-12-23 20:04:40|711.7|707.9|711.53|707.73|711.7|707.9|711.35|707.55|20
1734984290000|2024-12-23 20:04:50|711.54|707.74|711.6|707.8|711.72|707.92|711.47|707.67|23
1734984300000|2024-12-23 20:05:00|711.59|707.79|711.06|707.26|711.67|707.87|711.06|707.26|27
1734984310000|2024-12-23 20:05:10|711.1|707.3|710.24|706.44|711.1|707.3|710.24|706.44|24
1734984320000|2024-12-23 20:05:20|710.17|706.37|709.54|705.74|710.22|706.42|709.29|705.49|34
1734984330000|2024-12-23 20:05:30|709.57|705.77|709.43|705.63|709.73|705.93|709.38|705.58|30
1734984340000|2024-12-23 20:05:40|709.35|705.55|709.26|705.46|709.49|705.69|709.19|705.39|26
1734984350000|2024-12-23 20:05:50|709.31|705.51|708.54|704.74|709.32|705.52|708.54|704.74|27
1734984360000|2024-12-23 20:06:00|708.58|704.78|708.81|705.01|708.85|705.05|708.58|704.78|28
1734984370000|2024-12-23 20:06:10|708.82|705.02|708.83|705.03|708.83|705.03|708.72|704.92|30
1734984380000|2024-12-23 20:06:20|708.74|704.94|709.01|705.21|709.04|705.24|708.74|704.94|16
1734984390000|2024-12-23 20:06:30|709|705.2|708.64|704.84|709|705.2|708.64|704.84|19
1734984400000|2024-12-23 20:06:40|708.66|704.86|708.99|705.19|708.99|705.19|708.66|704.86|23
1734984410000|2024-12-23 20:06:50|708.97|705.17|709.68|705.88|709.68|705.88|708.94|705.14|13
1734984420000|2024-12-23 20:07:00|709.67|705.87|709.02|705.22|709.67|705.87|709.02|705.22|26
1734984430000|2024-12-23 20:07:10|709|705.2|708.31|704.51|709|705.2|708.07|704.27|29
1734984440000|2024-12-23 20:07:20|708.32|704.52|708.03|704.23|708.32|704.52|707.88|704.08|26
1734984450000|2024-12-23 20:07:30|708.02|704.22|708.43|704.63|708.43|704.63|708.02|704.22|24
1734984460000|2024-12-23 20:07:40|708.46|704.66|708.64|704.84|708.91|705.11|708.46|704.66|25
1734984470000|2024-12-23 20:07:50|708.63|704.83|708.62|704.82|708.7|704.9|708.59|704.79|29
1734984480000|2024-12-23 20:08:00|708.59|704.79|708.95|705.15|708.98|705.18|708.37|704.57|30
1734984490000|2024-12-23 20:08:10|708.94|705.14|708.83|705.03|709.1|705.3|708.83|705.03|23
1734984500000|2024-12-23 20:08:20|708.85|705.05|708.99|705.19|709.11|705.31|708.78|704.98|28
1734984510000|2024-12-23 20:08:30|708.98|705.18|708.86|705.06|709.1|705.3|708.84|705.04|23
1734984520000|2024-12-23 20:08:40|708.87|705.07|708.97|705.17|708.98|705.18|708.82|705.02|16
1734984530000|2024-12-23 20:08:50|709.03|705.23|708.94|705.14|709.16|705.36|708.88|705.08|24
1734984540000|2024-12-23 20:09:00|708.97|705.17|709.28|705.48|709.33|705.53|708.96|705.16|22
1734984550000|2024-12-23 20:09:10|709.3|705.5|710.1|706.3|710.1|706.3|709.22|705.42|31
1734984560000|2024-12-23 20:09:20|710.08|706.28|710.56|706.76|710.56|706.76|710.08|706.28|25
1734984570000|2024-12-23 20:09:30|710.55|706.75|710.67|706.87|710.69|706.89|710.55|706.75|23
1734984580000|2024-12-23 20:09:40|710.68|706.88|711.5|707.7|711.5|707.7|710.68|706.88|16
1734984590000|2024-12-23 20:09:50|711.53|707.73|711.34|707.54|711.54|707.74|711.34|707.54|15
1734984600000|2024-12-23 20:10:00|711.33|707.53|711.49|707.69|711.52|707.72|711.25|707.45|22
1734984610000|2024-12-23 20:10:10|711.47|707.67|711.9|708.1|711.9|708.1|711.46|707.66|20
1734984620000|2024-12-23 20:10:20|711.94|708.14|712.08|708.28|712.55|708.75|711.94|708.14|29
1734984630000|2024-12-23 20:10:30|712.13|708.33|712.63|708.83|712.63|708.83|712.1|708.3|22
1734984640000|2024-12-23 20:10:40|712.67|708.87|712.67|708.87|712.7|708.9|712.58|708.78|24
1734984650000|2024-12-23 20:10:50|712.64|708.84|711.71|707.91|712.64|708.84|711.71|707.91|21
1734984660000|2024-12-23 20:11:00|711.66|707.86|711.2|707.4|711.66|707.86|710.99|707.19|28
1734984670000|2024-12-23 20:11:10|711.19|707.39|711.24|707.44|711.38|707.58|711.17|707.37|27
1734984680000|2024-12-23 20:11:20|711.25|707.45|710.33|706.53|711.26|707.46|710.33|706.53|26
1734984690000|2024-12-23 20:11:30|710.4|706.6|710.4|706.6|710.46|706.66|710.19|706.39|25
1734984700000|2024-12-23 20:11:40|710.48|706.68|710.28|706.48|710.61|706.81|710.28|706.48|27
1734984710000|2024-12-23 20:11:50|710.29|706.49|710.42|706.62|710.5|706.7|710.29|706.49|24
1734984720000|2024-12-23 20:12:00|710.43|706.63|710.43|706.63|710.68|706.88|710.43|706.63|28
1734984730000|2024-12-23 20:12:10|710.42|706.62|710.92|707.12|710.98|707.18|710.42|706.62|23
1734984740000|2024-12-23 20:12:20|711.1|707.3|710.73|706.93|711.15|707.35|710.69|706.89|29
1734984750000|2024-12-23 20:12:30|710.74|706.94|711.32|707.52|711.32|707.52|710.73|706.93|27
1734984760000|2024-12-23 20:12:40|711.33|707.53|711.57|707.77|711.6|707.8|711.33|707.53|16
1734984770000|2024-12-23 20:12:50|711.59|707.79|712.11|708.31|712.11|708.31|711.45|707.65|19
1734984780000|2024-12-23 20:13:00|712.07|708.27|711.86|708.06|712.09|708.29|711.86|708.06|26
1734984790000|2024-12-23 20:13:10|711.81|708.01|711.65|707.85|711.81|708.01|711.48|707.68|32
1734984800000|2024-12-23 20:13:20|711.56|707.76|711.5|707.7|711.69|707.89|711.48|707.68|30
1734984810000|2024-12-23 20:13:30|711.46|707.66|711.19|707.39|711.54|707.74|711.19|707.39|24
1734984820000|2024-12-23 20:13:40|711.15|707.35|710.46|706.66|711.15|707.35|710.46|706.66|30
1734984830000|2024-12-23 20:13:50|710.47|706.67|710.28|706.48|710.65|706.85|710.25|706.45|23
1734984840000|2024-12-23 20:14:00|710.29|706.49|710.72|706.92|710.85|707.05|710.29|706.49|33
1734984850000|2024-12-23 20:14:10|710.73|706.93|711.24|707.44|711.25|707.45|710.73|706.93|33
1734984860000|2024-12-23 20:14:20|711.25|707.45|710.73|706.93|711.31|707.51|710.72|706.92|28
1734984870000|2024-12-23 20:14:30|710.72|706.92|710.9|707.1|710.93|707.13|710.69|706.89|26
1734984880000|2024-12-23 20:14:40|710.91|707.11|710.97|707.17|711.14|707.34|710.81|707.01|29
1734984890000|2024-12-23 20:14:50|710.96|707.16|711.24|707.44|711.25|707.45|710.96|707.16|29
1734984900000|2024-12-23 20:15:00|711.26|707.46|711.99|708.19|712.01|708.21|711.26|707.46|31
1734984910000|2024-12-23 20:15:10|712|708.2|712.04|708.24|712.42|708.62|712|708.2|35
1734984920000|2024-12-23 20:15:20|712.09|708.29|711.56|707.76|712.14|708.34|711.44|707.64|31
1734984930000|2024-12-23 20:15:30|711.57|707.77|710.74|706.94|711.63|707.83|710.74|706.94|32
1734984940000|2024-12-23 20:15:40|710.63|706.83|710.36|706.56|710.67|706.87|710.28|706.48|30
1734984950000|2024-12-23 20:15:50|710.49|706.69|710.82|707.02|710.83|707.03|710.41|706.61|33
1734984960000|2024-12-23 20:16:00|710.83|707.03|710.76|706.96|711.12|707.32|710.52|706.72|34
1734984970000|2024-12-23 20:16:10|710.77|706.97|711.32|707.52|711.33|707.53|710.77|706.97|33
1734984980000|2024-12-23 20:16:20|711.43|707.63|712.2|708.4|712.24|708.44|711.39|707.59|33
1734984990000|2024-12-23 20:16:30|712.21|708.41|712.46|708.66|712.54|708.74|712.06|708.26|36
1734985000000|2024-12-23 20:16:40|712.47|708.67|712.52|708.72|712.52|708.72|712.41|708.61|16
1734985010000|2024-12-23 20:16:50|712.51|708.71|713.01|709.21|713.01|709.21|712.51|708.71|24
1734985020000|2024-12-23 20:17:00|713.41|709.61|713.17|709.37|713.48|709.68|713.17|709.37|30
1734985030000|2024-12-23 20:17:10|713.19|709.39|713.41|709.61|713.41|709.61|713.14|709.34|33
1734985040000|2024-12-23 20:17:20|713.45|709.65|713.69|709.89|713.76|709.96|713.42|709.62|21
1734985050000|2024-12-23 20:17:30|713.68|709.88|713.21|709.41|713.77|709.97|713.21|709.41|22
1734985060000|2024-12-23 20:17:40|713.19|709.39|712.93|709.13|713.22|709.42|712.72|708.92|27
1734985070000|2024-12-23 20:17:50|712.94|709.14|712.81|709.01|713.14|709.34|712.81|709.01|25
1734985080000|2024-12-23 20:18:00|712.8|709|712.33|708.53|712.81|709.01|712.19|708.39|32
1734985090000|2024-12-23 20:18:10|712.39|708.59|712.87|709.07|712.87|709.07|712.29|708.49|34
1734985100000|2024-12-23 20:18:20|712.88|709.08|713.02|709.22|713.1|709.3|712.84|709.04|30
1734985110000|2024-12-23 20:18:30|713.04|709.24|713.79|709.99|713.79|709.99|712.99|709.19|21
1734985120000|2024-12-23 20:18:40|713.8|710|713.85|710.05|713.85|710.05|713.79|709.99|8
1734985130000|2024-12-23 20:18:50|713.86|710.06|713.59|709.79|713.88|710.08|713.51|709.71|15
1734985140000|2024-12-23 20:19:00|713.63|709.83|713.14|709.34|713.76|709.96|713.09|709.29|30
1734985150000|2024-12-23 20:19:10|713.12|709.32|712.87|709.07|713.12|709.32|712.61|708.81|29
1734985160000|2024-12-23 20:19:20|712.89|709.09|713.08|709.28|713.12|709.32|712.89|709.09|25
1734985170000|2024-12-23 20:19:30|713.11|709.31|713.43|709.63|713.62|709.82|713.11|709.31|30
1734985180000|2024-12-23 20:19:40|713.46|709.66|713.91|710.11|713.97|710.17|713.46|709.66|23
1734985190000|2024-12-23 20:19:50|713.9|710.1|714.04|710.24|714.06|710.26|713.9|710.1|16
1734985200000|2024-12-23 20:20:00|714.05|710.25|714.65|710.85|714.88|711.08|714.05|710.25|21
1734985210000|2024-12-23 20:20:10|714.62|710.82|714.84|711.04|714.89|711.09|714.62|710.82|20
1734985220000|2024-12-23 20:20:20|714.85|711.05|714.73|710.93|714.85|711.05|714.72|710.92|13
1734985230000|2024-12-23 20:20:30|714.72|710.92|714.3|710.5|714.72|710.92|714.2|710.4|29
1734985240000|2024-12-23 20:20:40|714.29|710.49|713.52|709.72|714.29|710.49|713.5|709.7|26
1734985250000|2024-12-23 20:20:50|713.64|709.84|713.85|710.05|713.9|710.1|713.64|709.84|33
1734985260000|2024-12-23 20:21:00|713.77|709.97|713.36|709.56|713.83|710.03|713.32|709.52|30
1734985270000|2024-12-23 20:21:10|713.37|709.57|713.21|709.41|713.77|709.97|713.18|709.38|24
1734985280000|2024-12-23 20:21:20|713.2|709.4|713.61|709.81|713.61|709.81|713.06|709.26|27
1734985290000|2024-12-23 20:21:30|713.63|709.83|713.72|709.92|713.75|709.95|713.53|709.73|29
1734985300000|2024-12-23 20:21:40|713.73|709.93|713.47|709.67|713.8|710|713.39|709.59|26
1734985310000|2024-12-23 20:21:50|713.48|709.68|713.54|709.74|713.54|709.74|713.39|709.59|21
1734985320000|2024-12-23 20:22:00|713.52|709.72|713.23|709.43|713.52|709.72|713.16|709.36|26
1734985330000|2024-12-23 20:22:10|713.24|709.44|712.94|709.14|713.54|709.74|712.83|709.03|30
1734985340000|2024-12-23 20:22:20|712.99|709.19|712.95|709.15|713.34|709.54|712.95|709.15|34
1734985350000|2024-12-23 20:22:30|712.89|709.09|713.5|709.7|713.5|709.7|712.8|709|25
1734985360000|2024-12-23 20:22:40|713.56|709.76|713.78|709.98|713.81|710.01|713.56|709.76|24
1734985370000|2024-12-23 20:22:50|713.79|709.99|713.93|710.13|713.93|710.13|713.79|709.99|24
1734985380000|2024-12-23 20:23:00|713.89|710.09|714.86|711.06|714.89|711.09|713.89|710.09|23
1734985390000|2024-12-23 20:23:10|714.88|711.08|715.17|711.37|715.18|711.38|714.85|711.05|26
1734985400000|2024-12-23 20:23:20|715.15|711.35|714.82|711.02|715.2|711.4|714.8|711|28
1734985410000|2024-12-23 20:23:30|714.81|711.01|714.78|710.98|714.89|711.09|714.7|710.9|27
1734985420000|2024-12-23 20:23:40|714.79|710.99|715.16|711.36|715.16|711.36|714.79|710.99|25
1734985430000|2024-12-23 20:23:50|715.15|711.35|715.15|711.35|715.16|711.36|714.7|710.9|28
1734985440000|2024-12-23 20:24:00|715.16|711.36|715.53|711.73|715.53|711.73|715.16|711.36|18
1734985450000|2024-12-23 20:24:10|715.61|711.81|716.11|712.31|716.11|712.31|715.59|711.79|22
1734985460000|2024-12-23 20:24:20|716.05|712.25|716.17|712.37|716.18|712.38|716.05|712.25|15
1734985470000|2024-12-23 20:24:30|716.21|712.41|716.14|712.34|716.23|712.43|716.05|712.25|21
1734985480000|2024-12-23 20:24:40|716.15|712.35|716.23|712.43|716.25|712.45|716.12|712.32|20
1734985490000|2024-12-23 20:24:50|716.26|712.46|716.43|712.63|716.43|712.63|716.18|712.38|25
1734985500000|2024-12-23 20:25:00|716.56|712.76|716.66|712.86|716.66|712.86|716.56|712.76|16
1734985510000|2024-12-23 20:25:10|716.67|712.87|716.56|712.76|716.67|712.87|716.56|712.76|24
1734985520000|2024-12-23 20:25:20|716.61|712.81|716.78|712.98|716.78|712.98|716.56|712.76|22
1734985530000|2024-12-23 20:25:30|716.79|712.99|717.01|713.21|717.01|713.21|716.78|712.98|20
1734985540000|2024-12-23 20:25:40|716.97|713.17|717.53|713.73|717.53|713.73|716.97|713.17|27
1734985550000|2024-12-23 20:25:50|717.47|713.67|717.71|713.91|717.76|713.96|717.47|713.67|22
1734985560000|2024-12-23 20:26:00|717.72|713.92|717.5|713.7|717.72|713.92|717.42|713.62|25
1734985570000|2024-12-23 20:26:10|717.48|713.68|717.6|713.8|717.63|713.83|717.35|713.55|29
1734985580000|2024-12-23 20:26:20|717.57|713.77|717.8|714|717.85|714.05|717.57|713.77|21
1734985590000|2024-12-23 20:26:30|717.85|714.05|717.94|714.14|717.97|714.17|717.8|714|25
1734985600000|2024-12-23 20:26:40|717.98|714.18|718.87|715.07|718.87|715.07|717.98|714.18|24
1734985610000|2024-12-23 20:26:50|718.88|715.08|719.12|715.32|719.12|715.32|718.84|715.04|21
1734985620000|2024-12-23 20:27:00|719.08|715.28|719.21|715.41|719.49|715.69|718.95|715.15|34
1734985630000|2024-12-23 20:27:10|719.09|715.29|719.37|715.57|719.54|715.74|719.03|715.23|30
1734985640000|2024-12-23 20:27:20|719.34|715.54|719.35|715.55|719.5|715.7|719.21|715.41|30
1734985650000|2024-12-23 20:27:30|719.34|715.54|719.65|715.85|719.65|715.85|719.34|715.54|18
1734985660000|2024-12-23 20:27:40|719.66|715.86|719.52|715.72|719.7|715.9|719.46|715.66|20
1734985670000|2024-12-23 20:27:50|719.49|715.69|719.57|715.77|719.59|715.79|719.46|715.66|25
1734985680000|2024-12-23 20:28:00|719.56|715.76|719.65|715.85|719.74|715.94|719.56|715.76|24
1734985690000|2024-12-23 20:28:10|719.61|715.81|719.35|715.55|719.63|715.83|719.35|715.55|28
1734985700000|2024-12-23 20:28:20|719.34|715.54|719.39|715.59|719.43|715.63|719.31|715.51|8
1734985710000|2024-12-23 20:28:30|719.37|715.57|719.77|715.97|719.84|716.04|719.37|715.57|18
1734985720000|2024-12-23 20:28:40|719.85|716.05|720.23|716.43|720.23|716.43|719.74|715.94|19
1734985730000|2024-12-23 20:28:50|720.26|716.46|720.65|716.85|720.81|717.01|720.26|716.46|16
1734985740000|2024-12-23 20:29:00|720.76|716.96|720.77|716.97|720.82|717.02|720.68|716.88|25
1734985750000|2024-12-23 20:29:10|720.8|717|720.9|717.1|720.95|717.15|720.8|717|10
1734985760000|2024-12-23 20:29:20|720.83|717.03|720.72|716.92|721.04|717.24|720.72|716.92|25
1734985770000|2024-12-23 20:29:30|720.74|716.94|721.12|717.32|721.15|717.35|720.72|716.92|16
1734985780000|2024-12-23 20:29:40|721.17|717.37|721.16|717.36|721.18|717.38|721.09|717.29|16
1734985790000|2024-12-23 20:29:50|721.21|717.41|721.14|717.34|721.26|717.46|721.11|717.31|11
1734985800000|2024-12-23 20:30:00|721.11|717.31|721.54|717.74|721.54|717.74|721.11|717.31|17
1734985810000|2024-12-23 20:30:10|721.53|717.73|722.29|718.49|722.32|718.52|721.41|717.61|27
1734985820000|2024-12-23 20:30:20|722.24|718.44|722.38|718.58|722.46|718.66|722.07|718.27|31
1734985830000|2024-12-23 20:30:30|722.37|718.57|722.5|718.7|722.5|718.7|722.11|718.31|26
1734985840000|2024-12-23 20:30:40|722.49|718.69|721.39|717.59|722.49|718.69|721.38|717.58|28
1734985850000|2024-12-23 20:30:50|721.37|717.57|720.22|716.42|721.37|717.57|720.11|716.31|29
1734985860000|2024-12-23 20:31:00|720.23|716.43|720.15|716.35|720.37|716.57|719.99|716.19|31
1734985870000|2024-12-23 20:31:10|720.14|716.34|720.4|716.6|720.84|717.04|720.14|716.34|26
1734985880000|2024-12-23 20:31:20|720.38|716.58|720.52|716.72|720.76|716.96|720.32|716.52|24
1734985890000|2024-12-23 20:31:30|720.46|716.66|721.01|717.21|721.04|717.24|720.44|716.64|33
1734985900000|2024-12-23 20:31:40|721.03|717.23|721.1|717.3|721.4|717.6|720.89|717.09|20
1734985910000|2024-12-23 20:31:50|721.19|717.39|721.98|718.18|722.05|718.25|721.12|717.32|23
1734985920000|2024-12-23 20:32:00|722.01|718.21|722.38|718.58|722.38|718.58|721.9|718.1|29
1734985930000|2024-12-23 20:32:10|722.31|718.51|722.45|718.65|722.47|718.67|722.3|718.5|24
1734985940000|2024-12-23 20:32:20|722.39|718.59|722.54|718.74|722.54|718.74|722.37|718.57|16
1734985950000|2024-12-23 20:32:30|722.52|718.72|722.85|719.05|722.86|719.06|722.52|718.72|21
1734985960000|2024-12-23 20:32:40|722.84|719.04|722.77|718.97|722.87|719.07|722.72|718.92|26
1734985970000|2024-12-23 20:32:50|722.8|719|722.92|719.12|722.92|719.12|722.74|718.94|17
1734985980000|2024-12-23 20:33:00|722.93|719.13|723.21|719.41|723.3|719.5|722.93|719.13|20
1734985990000|2024-12-23 20:33:10|723.2|719.4|723.31|719.51|723.31|719.51|723.12|719.32|17
1734986000000|2024-12-23 20:33:20|723.3|719.5|724.13|720.33|724.22|720.42|723.3|719.5|25
1734986010000|2024-12-23 20:33:30|724.16|720.36|724.29|720.49|724.44|720.64|724.09|720.29|26
1734986020000|2024-12-23 20:33:40|724.32|720.52|725.04|721.24|725.04|721.24|724.25|720.45|33
1734986030000|2024-12-23 20:33:50|725.03|721.23|725.2|721.4|725.2|721.4|724.85|721.05|9
1734986040000|2024-12-23 20:34:00|725.1|721.3|725.4|721.6|725.43|721.63|725.1|721.3|10
1734986050000|2024-12-23 20:34:10|725.49|721.69|725.17|721.37|725.49|721.69|725.17|721.37|14
1734986060000|2024-12-23 20:34:20|725.41|721.61|725.04|721.24|725.41|721.61|724.73|720.93|20
1734986070000|2024-12-23 20:34:30|725.01|721.21|724.84|721.04|725.07|721.27|724.84|721.04|15
1734986080000|2024-12-23 20:34:40|724.73|720.93|725.19|721.39|725.24|721.44|724.73|720.93|16
1734986090000|2024-12-23 20:34:50|725.14|721.34|725.44|721.64|725.44|721.64|724.96|721.16|16
1734986100000|2024-12-23 20:35:00|725.43|721.63|725.67|721.87|725.67|721.87|725.18|721.38|30
1734986110000|2024-12-23 20:35:10|725.66|721.86|725.61|721.81|725.7|721.9|725.37|721.57|22
1734986120000|2024-12-23 20:35:20|725.67|721.87|726.11|722.31|726.11|722.31|725.55|721.75|25
1734986130000|2024-12-23 20:35:30|726.13|722.33|726.26|722.46|726.29|722.49|726.1|722.3|14
1734986140000|2024-12-23 20:35:40|726.15|722.35|725.8|722|726.17|722.37|725.6|721.8|22
1734986150000|2024-12-23 20:35:50|725.76|721.96|726.1|722.3|726.11|722.31|725.71|721.91|28
1734986160000|2024-12-23 20:36:00|726.08|722.28|726.04|722.24|726.33|722.53|726.03|722.23|24
1734986170000|2024-12-23 20:36:10|726.03|722.23|726.27|722.47|726.27|722.47|726.03|722.23|13
1734986180000|2024-12-23 20:36:20|726.32|722.52|726.15|722.35|726.51|722.71|726.1|722.3|20
1734986190000|2024-12-23 20:36:30|726.2|722.4|727.03|723.23|727.03|723.23|726.2|722.4|24
1734986200000|2024-12-23 20:36:40|727.05|723.25|727.28|723.48|727.37|723.57|727.05|723.25|26
1734986210000|2024-12-23 20:36:50|727.22|723.42|727.6|723.8|727.6|723.8|727.22|723.42|20
1734986220000|2024-12-23 20:37:00|727.61|723.81|728.84|725.04|728.84|725.04|727.61|723.81|27
1734986230000|2024-12-23 20:37:10|728.83|725.03|729|725.2|729.43|725.63|728.83|725.03|27
1734986240000|2024-12-23 20:37:20|728.99|725.19|729.3|725.5|729.31|725.51|728.56|724.76|27
1734986250000|2024-12-23 20:37:30|729.36|725.56|729.19|725.39|729.36|725.56|728.96|725.16|26
1734986260000|2024-12-23 20:37:40|729.22|725.42|729.63|725.83|729.63|725.83|729.18|725.38|22
1734986270000|2024-12-23 20:37:50|729.66|725.86|729.63|725.83|729.69|725.89|729.55|725.75|21
1734986280000|2024-12-23 20:38:00|729.66|725.86|729.81|726.01|729.94|726.14|729.66|725.86|22
1734986290000|2024-12-23 20:38:10|729.74|725.94|729.4|725.6|729.76|725.96|729.17|725.37|27
1734986300000|2024-12-23 20:38:20|729.45|725.65|729.75|725.95|729.75|725.95|729.43|725.63|30
1734986310000|2024-12-23 20:38:30|729.74|725.94|730|726.2|730.05|726.25|729.74|725.94|23
1734986320000|2024-12-23 20:38:40|730.01|726.21|730.44|726.64|730.59|726.79|730.01|726.21|25
1734986330000|2024-12-23 20:38:50|730.41|726.61|730.45|726.65|730.45|726.65|730.05|726.25|27
1734986340000|2024-12-23 20:39:00|730.46|726.66|730.63|726.83|730.67|726.87|730.46|726.66|19
1734986350000|2024-12-23 20:39:10|730.62|726.82|730.77|726.97|730.77|726.97|730.61|726.81|6
1734986360000|2024-12-23 20:39:20|730.78|726.98|730.78|726.98|730.78|726.98|730.78|726.98|1
1734986370000|2024-12-23 20:39:30|730.77|726.97|729.57|725.77|730.77|726.97|729.57|725.77|16
1734986380000|2024-12-23 20:39:40|729.56|725.76|729.73|725.93|729.79|725.99|729.36|725.56|28
1734986390000|2024-12-23 20:39:50|729.8|726|729.6|725.8|729.87|726.07|729.6|725.8|22
1734986400000|2024-12-23 20:40:00|729.64|725.84|728.67|724.87|729.68|725.88|728.53|724.73|25
1734986410000|2024-12-23 20:40:10|728.62|724.82|727.09|723.29|728.62|724.82|727.09|723.29|17
1734986420000|2024-12-23 20:40:20|727.1|723.3|727.39|723.59|727.4|723.6|727.1|723.3|22
1734986430000|2024-12-23 20:40:30|727.4|723.6|727.58|723.78|727.76|723.96|727.4|723.6|18
1734986440000|2024-12-23 20:40:40|727.59|723.79|726.56|722.76|727.59|723.79|726.39|722.59|28
1734986450000|2024-12-23 20:40:50|726.57|722.77|726.46|722.66|726.58|722.78|726.4|722.6|19
1734986460000|2024-12-23 20:41:00|726.48|722.68|726.36|722.56|726.5|722.7|726.23|722.43|23
1734986470000|2024-12-23 20:41:10|726.35|722.55|725.67|721.87|726.36|722.56|725.67|721.87|18
1734986480000|2024-12-23 20:41:20|725.73|721.93|725.75|721.95|725.75|721.95|725.64|721.84|14
1734986490000|2024-12-23 20:41:30|725.74|721.94|726.14|722.34|726.15|722.35|725.71|721.91|25
1734986500000|2024-12-23 20:41:40|726.2|722.4|726.44|722.64|726.66|722.86|726.2|722.4|21
1734986510000|2024-12-23 20:41:50|726.43|722.63|726.17|722.37|726.43|722.63|726.04|722.24|24
1734986520000|2024-12-23 20:42:00|726.2|722.4|726.3|722.5|726.37|722.57|726.16|722.36|24
1734986530000|2024-12-23 20:42:10|726.31|722.51|726.45|722.65|726.52|722.72|726.06|722.26|17
1734986540000|2024-12-23 20:42:20|726.44|722.64|726.28|722.48|726.5|722.7|726.28|722.48|9
1734986550000|2024-12-23 20:42:30|726.24|722.44|726.31|722.51|726.33|722.53|726.15|722.35|16
1734986560000|2024-12-23 20:42:40|726.18|722.38|725.64|721.84|726.2|722.4|725.55|721.75|25
1734986570000|2024-12-23 20:42:50|725.63|721.83|725.03|721.23|725.65|721.85|725.03|721.23|20
1734986580000|2024-12-23 20:43:00|725.02|721.22|725.29|721.49|725.32|721.52|725|721.2|28
1734986590000|2024-12-23 20:43:10|725.39|721.59|724.73|720.93|725.39|721.59|724.73|720.93|22
1734986600000|2024-12-23 20:43:20|724.85|721.05|724.66|720.86|724.85|721.05|724.66|720.86|15
1734986610000|2024-12-23 20:43:30|724.65|720.85|724.3|720.5|724.67|720.87|724.3|720.5|22
1734986620000|2024-12-23 20:43:40|724.27|720.47|724.19|720.39|724.27|720.47|723.89|720.09|24
1734986630000|2024-12-23 20:43:50|724.18|720.38|723.77|719.97|724.28|720.48|723.77|719.97|24
1734986640000|2024-12-23 20:44:00|723.76|719.96|723.44|719.64|723.76|719.96|723.36|719.56|21
1734986650000|2024-12-23 20:44:10|723.43|719.63|723.68|719.88|723.8|720|723.42|719.62|17
1734986660000|2024-12-23 20:44:20|723.67|719.87|723.72|719.92|723.8|720|723.58|719.78|22
1734986670000|2024-12-23 20:44:30|723.78|719.98|723.6|719.8|723.95|720.15|723.5|719.7|30
1734986680000|2024-12-23 20:44:40|723.59|719.79|724.14|720.34|724.25|720.45|723.54|719.74|30
1734986690000|2024-12-23 20:44:50|724.15|720.35|724.59|720.79|724.81|721.01|724.15|720.35|28
1734986700000|2024-12-23 20:45:00|724.6|720.8|725.08|721.28|725.08|721.28|724.59|720.79|22
1734986710000|2024-12-23 20:45:10|725.06|721.26|724.64|720.84|725.08|721.28|724.45|720.65|26
1734986720000|2024-12-23 20:45:20|724.41|720.61|724.11|720.31|724.53|720.73|724.04|720.24|25
1734986730000|2024-12-23 20:45:30|724.1|720.3|723.48|719.68|724.25|720.45|723.23|719.43|30
1734986740000|2024-12-23 20:45:40|723.47|719.67|723.85|720.05|724.01|720.21|723.46|719.66|28
1734986750000|2024-12-23 20:45:50|723.86|720.06|723.76|719.96|724.18|720.38|723.76|719.96|27
1734986760000|2024-12-23 20:46:00|723.68|719.88|723.75|719.95|723.81|720.01|723.45|719.65|25
1734986770000|2024-12-23 20:46:10|723.74|719.94|722.66|718.86|723.9|720.1|722.66|718.86|26
1734986780000|2024-12-23 20:46:20|722.49|718.69|722.53|718.73|722.53|718.73|722.04|718.24|29
1734986790000|2024-12-23 20:46:30|722.52|718.72|723.46|719.66|723.48|719.68|722.52|718.72|28
1734986800000|2024-12-23 20:46:40|723.45|719.65|723.99|720.19|724.02|720.22|723.45|719.65|29
1734986810000|2024-12-23 20:46:50|723.96|720.16|723.95|720.15|724.03|720.23|723.82|720.02|25
1734986820000|2024-12-23 20:47:00|723.94|720.14|724.4|720.6|724.4|720.6|723.94|720.14|24
1734986830000|2024-12-23 20:47:10|724.41|720.61|725.33|721.53|725.53|721.73|724.33|720.53|28
1734986840000|2024-12-23 20:47:20|725.35|721.55|725.42|721.62|725.81|722.01|725.27|721.47|34
1734986850000|2024-12-23 20:47:30|725.48|721.68|724.46|720.66|725.48|721.68|724.45|720.65|29
1734986860000|2024-12-23 20:47:40|724.52|720.72|725.28|721.48|725.28|721.48|724.5|720.7|25
1734986870000|2024-12-23 20:47:50|725.32|721.52|725.63|721.83|725.77|721.97|725.32|721.52|29
1734986880000|2024-12-23 20:48:00|725.59|721.79|726.38|722.58|726.38|722.58|725.35|721.55|28
1734986890000|2024-12-23 20:48:10|726.39|722.59|726.55|722.75|726.55|722.75|726.2|722.4|28
1734986900000|2024-12-23 20:48:20|726.56|722.76|727.63|723.83|727.63|723.83|726.56|722.76|31
1734986910000|2024-12-23 20:48:30|727.64|723.84|727.44|723.64|727.77|723.97|727.41|723.61|27
1734986920000|2024-12-23 20:48:40|727.41|723.61|727.79|723.99|727.87|724.07|727.4|723.6|26
1734986930000|2024-12-23 20:48:50|727.78|723.98|727.96|724.16|727.96|724.16|727.66|723.86|19
1734986940000|2024-12-23 20:49:00|728.04|724.24|729.15|725.35|729.19|725.39|728.04|724.24|19
1734986950000|2024-12-23 20:49:10|729.14|725.34|728.68|724.88|729.14|725.34|728.46|724.66|23
1734986960000|2024-12-23 20:49:20|728.61|724.81|728.49|724.69|728.61|724.81|728.28|724.48|29
1734986970000|2024-12-23 20:49:30|728.45|724.65|729.08|725.28|729.11|725.31|728.42|724.62|32
1734986980000|2024-12-23 20:49:40|729|725.2|729.13|725.33|729.13|725.33|728.51|724.71|29
1734986990000|2024-12-23 20:49:50|729.1|725.3|728|724.2|729.11|725.31|727.96|724.16|24
1734987000000|2024-12-23 20:50:00|728.03|724.23|728.41|724.61|728.44|724.64|727.94|724.14|30
1734987010000|2024-12-23 20:50:10|728.37|724.57|728.28|724.48|728.44|724.64|728.15|724.35|29
1734987020000|2024-12-23 20:50:20|728.29|724.49|728.47|724.67|728.75|724.95|728.29|724.49|30
1734987030000|2024-12-23 20:50:30|728.46|724.66|729.04|725.24|729.04|725.24|728.34|724.54|31
1734987040000|2024-12-23 20:50:40|729.06|725.26|728.71|724.91|729.13|725.33|728.63|724.83|27
1734987050000|2024-12-23 20:50:50|728.69|724.89|728.73|724.93|728.73|724.93|728.48|724.68|29
1734987060000|2024-12-23 20:51:00|728.74|724.94|729.72|725.92|729.76|725.96|728.74|724.94|29
1734987070000|2024-12-23 20:51:10|729.74|725.94|729.88|726.08|729.88|726.08|729.72|725.92|23
1734987080000|2024-12-23 20:51:20|729.84|726.04|729.63|725.83|729.88|726.08|729.6|725.8|20
1734987090000|2024-12-23 20:51:30|729.59|725.79|729.2|725.4|729.62|725.82|729.17|725.37|20
1734987100000|2024-12-23 20:51:40|729.19|725.39|729.21|725.41|729.23|725.43|728.99|725.19|23
1734987110000|2024-12-23 20:51:50|729.31|725.51|729.84|726.04|729.84|726.04|729.31|725.51|23
1734987120000|2024-12-23 20:52:00|729.86|726.06|730.22|726.42|730.26|726.46|729.86|726.06|24
1734987130000|2024-12-23 20:52:10|730.25|726.45|730.3|726.5|730.32|726.52|730.2|726.4|19
1734987140000|2024-12-23 20:52:20|730.31|726.51|730.83|727.03|730.83|727.03|730.31|726.51|19
1734987150000|2024-12-23 20:52:30|730.84|727.04|731.12|727.32|731.31|727.51|730.84|727.04|25
1734987160000|2024-12-23 20:52:40|731.17|727.37|731.15|727.35|731.39|727.59|731.15|727.35|23
1734987170000|2024-12-23 20:52:50|731.19|727.39|730.95|727.15|731.2|727.4|730.94|727.14|17
1734987180000|2024-12-23 20:53:00|730.94|727.14|730.36|726.56|730.95|727.15|730.36|726.56|20
1734987190000|2024-12-23 20:53:10|730.35|726.55|730.28|726.48|730.35|726.55|730.2|726.4|23
1734987200000|2024-12-23 20:53:20|730.3|726.5|730.26|726.46|730.3|726.5|730.04|726.24|22
1734987210000|2024-12-23 20:53:30|730.27|726.47|730.49|726.69|730.51|726.71|730.27|726.47|24
1734987220000|2024-12-23 20:53:40|730.48|726.68|730.21|726.41|730.48|726.68|730.16|726.36|18
1734987230000|2024-12-23 20:53:50|730.29|726.49|730.38|726.58|730.38|726.58|730.2|726.4|26
1734987240000|2024-12-23 20:54:00|730.31|726.51|730.33|726.53|730.38|726.58|730.3|726.5|9
1734987250000|2024-12-23 20:54:10|730.37|726.57|730.29|726.49|730.39|726.59|730.21|726.41|16
1734987260000|2024-12-23 20:54:20|730.21|726.41|730.43|726.63|730.43|726.63|729.93|726.13|24
1734987270000|2024-12-23 20:54:30|730.45|726.65|731.09|727.29|731.09|727.29|730.43|726.63|18
1734987280000|2024-12-23 20:54:40|731.02|727.22|732.14|728.34|732.23|728.43|731.02|727.22|24
1734987290000|2024-12-23 20:54:50|732.11|728.31|732.25|728.45|732.26|728.46|731.88|728.08|29
1734987300000|2024-12-23 20:55:00|732.24|728.44|732.44|728.64|732.44|728.64|732.24|728.44|18
1734987310000|2024-12-23 20:55:10|732.45|728.65|732.39|728.59|732.46|728.66|732.38|728.58|6
1734987320000|2024-12-23 20:55:20|732.4|728.6|732.92|729.12|732.92|729.12|732.4|728.6|26
1734987330000|2024-12-23 20:55:30|732.87|729.07|732.87|729.07|733.11|729.31|732.84|729.04|19
1734987340000|2024-12-23 20:55:40|732.9|729.1|733.31|729.51|733.31|729.51|732.9|729.1|21
1734987350000|2024-12-23 20:55:50|733.3|729.5|733.48|729.68|733.68|729.88|733.16|729.36|21
1734987360000|2024-12-23 20:56:00|733.47|729.67|733.82|730.02|733.82|730.02|733.44|729.64|17
1734987370000|2024-12-23 20:56:10|733.83|730.03|733.77|729.97|733.85|730.05|733.69|729.89|18
1734987380000|2024-12-23 20:56:20|733.78|729.98|734.25|730.45|734.28|730.48|733.77|729.97|27
1734987390000|2024-12-23 20:56:30|734.27|730.47|734.08|730.28|734.27|730.47|734.08|730.28|21
1734987400000|2024-12-23 20:56:40|734.12|730.32|734.18|730.38|734.41|730.61|734.04|730.24|21
1734987410000|2024-12-23 20:56:50|734.19|730.39|733.93|730.13|734.19|730.39|733.73|729.93|23
1734987420000|2024-12-23 20:57:00|733.96|730.16|734.21|730.41|734.29|730.49|733.96|730.16|27
1734987430000|2024-12-23 20:57:10|734.18|730.38|734.43|730.63|734.43|730.63|734.1|730.3|27
1734987440000|2024-12-23 20:57:20|734.42|730.62|735.04|731.24|735.07|731.27|734.42|730.62|20
1734987450000|2024-12-23 20:57:30|735.06|731.26|735.17|731.37|735.22|731.42|735.06|731.26|13
1734987460000|2024-12-23 20:57:40|734.98|731.18|734.75|730.95|734.98|731.18|734.74|730.94|14
1734987470000|2024-12-23 20:57:50|734.74|730.94|734.87|731.07|734.97|731.17|734.74|730.94|26
1734987480000|2024-12-23 20:58:00|734.72|730.92|735.26|731.46|735.26|731.46|734.55|730.75|23
1734987490000|2024-12-23 20:58:10|735.27|731.47|735.05|731.25|735.27|731.47|734.95|731.15|27
1734987500000|2024-12-23 20:58:20|735.07|731.27|735.37|731.57|735.37|731.57|735.07|731.27|17
1734987510000|2024-12-23 20:58:30|735.64|731.84|735.68|731.88|735.73|731.93|735.64|731.84|12
1734987520000|2024-12-23 20:58:40|735.69|731.89|735.88|732.08|735.88|732.08|735.69|731.89|16
1734987530000|2024-12-23 20:58:50|735.89|732.09|735.69|731.89|736.34|732.54|735.69|731.89|28
1734987540000|2024-12-23 20:59:00|735.78|731.98|735.99|732.19|736.06|732.26|735.77|731.97|23
1734987550000|2024-12-23 20:59:10|735.9|732.1|736.22|732.42|736.22|732.42|735.3|731.5|26
1734987560000|2024-12-23 20:59:20|736.24|732.44|736.31|732.51|736.42|732.62|736.24|732.44|16
1734987570000|2024-12-23 20:59:30|736.32|732.52|736.31|732.51|736.55|732.75|736.27|732.47|24
1734987580000|2024-12-23 20:59:40|736.32|732.52|735.89|732.09|736.32|732.52|735.89|732.09|23
1734987590000|2024-12-23 20:59:50|735.76|731.96|735.32|731.52|735.76|731.96|735.27|731.47|21
1734987600000|2024-12-23 21:00:00|735.28|731.48|735.87|732.07|735.87|732.07|735.28|731.48|31
1734987610000|2024-12-23 21:00:10|735.86|732.06|736.41|732.61|736.41|732.61|735.8|732|13
1734987620000|2024-12-23 21:00:20|736.49|732.69|737.62|733.82|737.63|733.83|736.49|732.69|19
1734987630000|2024-12-23 21:00:30|737.55|733.75|737.91|734.11|737.91|734.11|737.38|733.58|18
1734987640000|2024-12-23 21:00:40|737.98|734.18|738.15|734.35|738.15|734.35|737.98|734.18|20
1734987650000|2024-12-23 21:00:50|738.11|734.31|739.81|736.01|739.81|736.01|738.11|734.31|27
1734987660000|2024-12-23 21:01:00|739.84|736.04|740.38|736.58|740.41|736.61|739.84|736.04|24
1734987670000|2024-12-23 21:01:10|740.47|736.67|741.02|737.22|741.02|737.22|740.37|736.57|17
1734987680000|2024-12-23 21:01:20|741.09|737.29|740.63|736.83|741.09|737.29|740.52|736.72|16
1734987690000|2024-12-23 21:01:30|740.68|736.88|740.83|737.03|740.92|737.12|740.67|736.87|28
1734987700000|2024-12-23 21:01:40|740.84|737.04|741.72|737.92|741.75|737.95|740.84|737.04|21
1734987710000|2024-12-23 21:01:50|741.74|737.94|741.98|738.18|741.98|738.18|741.64|737.84|17
1734987720000|2024-12-23 21:02:00|742.03|738.23|742.37|738.57|742.37|738.57|741.95|738.15|16
1734987730000|2024-12-23 21:02:10|742.39|738.59|743.5|739.7|743.5|739.7|742.39|738.59|25
1734987740000|2024-12-23 21:02:20|743.57|739.77|745.33|741.53|745.33|741.53|743.57|739.77|19
1734987750000|2024-12-23 21:02:30|745.37|741.57|744.92|741.12|745.37|741.57|744.92|741.12|24
1734987760000|2024-12-23 21:02:40|744.91|741.11|744.15|740.35|744.91|741.11|744.1|740.3|27
1734987770000|2024-12-23 21:02:50|744.11|740.31|743.33|739.53|744.11|740.31|743.33|739.53|22
1734987780000|2024-12-23 21:03:00|743.1|739.3|742.12|738.32|743.1|739.3|741.33|737.53|26
1734987790000|2024-12-23 21:03:10|742.16|738.36|742.43|738.63|742.61|738.81|741.63|737.83|29
1734987800000|2024-12-23 21:03:20|742.45|738.65|744.96|741.16|744.96|741.16|742.43|738.63|33
1734987810000|2024-12-23 21:03:30|744.98|741.18|744.75|740.95|745.63|741.83|744.71|740.91|23
1734987820000|2024-12-23 21:03:40|744.7|740.9|745.79|741.99|745.79|741.99|744.7|740.9|26
1734987830000|2024-12-23 21:03:50|745.66|741.86|744.83|741.03|745.82|742.02|744.83|741.03|27
1734987840000|2024-12-23 21:04:00|744.84|741.04|745.04|741.24|745.04|741.24|744.67|740.87|30
1734987850000|2024-12-23 21:04:10|745.09|741.29|745.29|741.49|745.29|741.49|745.04|741.24|27
1734987860000|2024-12-23 21:04:20|745.24|741.44|745.7|741.9|745.84|742.04|745.24|741.44|13
1734987870000|2024-12-23 21:04:30|745.69|741.89|746.54|742.74|746.65|742.85|745.65|741.85|23
1734987880000|2024-12-23 21:04:40|746.59|742.79|747.37|743.57|747.4|743.6|746.59|742.79|29
1734987890000|2024-12-23 21:04:50|747.39|743.59|747.08|743.28|747.39|743.59|746.88|743.08|26
1734987900000|2024-12-23 21:05:00|747.07|743.27|746.97|743.17|747.11|743.31|746.9|743.1|23
1734987910000|2024-12-23 21:05:10|746.96|743.16|746.6|742.8|747.05|743.25|746.59|742.79|27
1734987920000|2024-12-23 21:05:20|746.57|742.77|746.27|742.47|746.86|743.06|746.17|742.37|30
1734987930000|2024-12-23 21:05:30|746.39|742.59|745.63|741.83|746.4|742.6|745.63|741.83|35
1734987940000|2024-12-23 21:05:40|745.62|741.82|745.85|742.05|745.89|742.09|745.14|741.34|22
1734987950000|2024-12-23 21:05:50|745.8|742|746.53|742.73|746.63|742.83|745.79|741.99|29
1734987960000|2024-12-23 21:06:00|746.6|742.8|747.65|743.85|747.99|744.19|746.56|742.76|32
1734987970000|2024-12-23 21:06:10|747.64|743.84|748.05|744.25|748.05|744.25|747.64|743.84|15
1734987980000|2024-12-23 21:06:20|748.14|744.34|747.96|744.16|748.5|744.7|747.93|744.13|22
1734987990000|2024-12-23 21:06:30|747.97|744.17|748.3|744.5|748.5|744.7|747.96|744.16|28
1734988000000|2024-12-23 21:06:40|748.35|744.55|748.5|744.7|748.54|744.74|748.35|744.55|17
1734988010000|2024-12-23 21:06:50|748.51|744.71|748.3|744.5|748.58|744.78|748.2|744.4|21
1734988020000|2024-12-23 21:07:00|748.29|744.49|748.13|744.33|748.29|744.49|747.86|744.06|22
1734988030000|2024-12-23 21:07:10|748.12|744.32|748.02|744.22|748.13|744.33|747.63|743.83|32
1734988040000|2024-12-23 21:07:20|747.98|744.18|747.24|743.44|747.98|744.18|747.23|743.43|20
1734988050000|2024-12-23 21:07:30|747.26|743.46|747.77|743.97|747.94|744.14|747.26|743.46|28
1734988060000|2024-12-23 21:07:40|747.7|743.9|747.53|743.73|747.8|744|747.48|743.68|20
1734988070000|2024-12-23 21:07:50|747.59|743.79|747.85|744.05|747.91|744.11|747.59|743.79|18
1734988080000|2024-12-23 21:08:00|747.86|744.06|747.59|743.79|748.59|744.79|747.59|743.79|26
1734988090000|2024-12-23 21:08:10|747.61|743.81|748.11|744.31|748.11|744.31|747.33|743.53|29
1734988100000|2024-12-23 21:08:20|748.12|744.32|748.55|744.75|748.67|744.87|748.12|744.32|26
1734988110000|2024-12-23 21:08:30|748.59|744.79|748.51|744.71|748.59|744.79|748.09|744.29|34
1734988120000|2024-12-23 21:08:40|748.56|744.76|748.64|744.84|748.81|745.01|748.56|744.76|23
1734988130000|2024-12-23 21:08:50|748.66|744.86|748.89|745.09|748.89|745.09|748.57|744.77|23
1734988140000|2024-12-23 21:09:00|749.51|745.71|751.15|747.35|751.31|747.51|749.51|745.71|32
1734988150000|2024-12-23 21:09:10|751.16|747.36|751.35|747.55|751.36|747.56|751.07|747.27|23
1734988160000|2024-12-23 21:09:20|751.28|747.48|751.27|747.47|751.46|747.66|750.82|747.02|30
1734988170000|2024-12-23 21:09:30|751.2|747.4|751.12|747.32|751.37|747.57|751.12|747.32|27
1734988180000|2024-12-23 21:09:40|751.14|747.34|751.42|747.62|751.43|747.63|751.14|747.34|30
1734988190000|2024-12-23 21:09:50|751.41|747.61|751.71|747.91|751.9|748.1|751.41|747.61|30
1734988200000|2024-12-23 21:10:00|751.73|747.93|751.25|747.45|751.74|747.94|751.04|747.24|30
1734988210000|2024-12-23 21:10:10|751.34|747.54|750.01|746.21|751.61|747.81|750.01|746.21|30
1734988220000|2024-12-23 21:10:20|750|746.2|748.55|744.75|750.06|746.26|748.55|744.75|34
1734988230000|2024-12-23 21:10:30|748.54|744.74|748.18|744.38|748.54|744.74|748.18|744.38|24
1734988240000|2024-12-23 21:10:40|748.13|744.33|748.37|744.57|748.37|744.57|747.65|743.85|28
1734988250000|2024-12-23 21:10:50|748.39|744.59|748.58|744.78|748.68|744.88|748.37|744.57|32
1734988260000|2024-12-23 21:11:00|748.87|745.07|749.34|745.54|749.78|745.98|748.86|745.06|34
1734988270000|2024-12-23 21:11:10|749.3|745.5|749.78|745.98|749.82|746.02|748.81|745.01|24
1734988280000|2024-12-23 21:11:20|749.66|745.86|750.37|746.57|750.5|746.7|749.62|745.82|34
1734988290000|2024-12-23 21:11:30|750.3|746.5|748.88|745.08|750.42|746.62|748.88|745.08|33
1734988300000|2024-12-23 21:11:40|748.94|745.14|749|745.2|749.17|745.37|748.87|745.07|23
1734988310000|2024-12-23 21:11:50|748.81|745.01|749.03|745.23|749.18|745.38|748.51|744.71|28
1734988320000|2024-12-23 21:12:00|749.22|745.42|749.32|745.52|749.96|746.16|749.1|745.3|34
1734988330000|2024-12-23 21:12:10|749.36|745.56|749.34|745.54|749.73|745.93|748.93|745.13|28
1734988340000|2024-12-23 21:12:20|749.37|745.57|749.92|746.12|749.96|746.16|749.37|745.57|29
1734988350000|2024-12-23 21:12:30|749.93|746.13|749.44|745.64|749.93|746.13|749.13|745.33|32
1734988360000|2024-12-23 21:12:40|749.56|745.76|750.09|746.29|750.09|746.29|749.56|745.76|24
1734988370000|2024-12-23 21:12:50|750.26|746.46|749.83|746.03|750.3|746.5|749.83|746.03|29
1734988380000|2024-12-23 21:13:00|749.84|746.04|749.55|745.75|749.84|746.04|748.63|744.83|28
1734988390000|2024-12-23 21:13:10|749.64|745.84|749.46|745.66|749.85|746.05|749.38|745.58|23
1734988400000|2024-12-23 21:13:20|749.49|745.69|749.39|745.59|749.58|745.78|748.87|745.07|29
1734988410000|2024-12-23 21:13:30|749.43|745.63|749.19|745.39|749.43|745.63|748.68|744.88|33
1734988420000|2024-12-23 21:13:40|749.14|745.34|748.98|745.18|749.22|745.42|748.98|745.18|18
1734988430000|2024-12-23 21:13:50|748.69|744.89|749.99|746.19|750.13|746.33|748.67|744.87|29
1734988440000|2024-12-23 21:14:00|749.98|746.18|750.02|746.22|750.08|746.28|749.35|745.55|30
1734988450000|2024-12-23 21:14:10|750.03|746.23|750.85|747.05|751.1|747.3|749.9|746.1|27
1734988460000|2024-12-23 21:14:20|750.96|747.16|751.59|747.79|751.77|747.97|750.96|747.16|27
1734988470000|2024-12-23 21:14:30|751.55|747.75|751.73|747.93|751.81|748.01|751.55|747.75|29
1734988480000|2024-12-23 21:14:40|751.6|747.8|751.16|747.36|751.6|747.8|750.49|746.69|26
1734988490000|2024-12-23 21:14:50|751.13|747.33|751.17|747.37|751.31|747.51|751.09|747.29|31
1734988500000|2024-12-23 21:15:00|751.22|747.42|751.71|747.91|751.77|747.97|751.22|747.42|31
1734988510000|2024-12-23 21:15:10|751.77|747.97|753.07|749.27|753.07|749.27|751.74|747.94|31
1734988520000|2024-12-23 21:15:20|753.2|749.4|752.44|748.64|753.2|749.4|752.4|748.6|25
1734988530000|2024-12-23 21:15:30|752.81|749.01|753.28|749.48|753.32|749.52|752.77|748.97|21
1734988540000|2024-12-23 21:15:40|753.26|749.46|754.1|750.3|754.1|750.3|753.26|749.46|23
1734988550000|2024-12-23 21:15:50|754.12|750.32|754.41|750.61|754.53|750.73|754.12|750.32|26
1734988560000|2024-12-23 21:16:00|754.35|750.55|754.1|750.3|754.42|750.62|753.67|749.87|24
1734988570000|2024-12-23 21:16:10|754.12|750.32|754.23|750.43|754.3|750.5|754.11|750.31|26
1734988580000|2024-12-23 21:16:20|754.19|750.39|753.6|749.8|754.5|750.7|753.6|749.8|23
1734988590000|2024-12-23 21:16:30|753.61|749.81|754.39|750.59|754.4|750.6|753.6|749.8|23
1734988600000|2024-12-23 21:16:40|754.4|750.6|754.28|750.48|754.4|750.6|754.24|750.44|15
1734988610000|2024-12-23 21:16:50|754.29|750.49|754.54|750.74|754.68|750.88|754.29|750.49|31
1734988620000|2024-12-23 21:17:00|754.57|750.77|754.86|751.06|754.9|751.1|754.57|750.77|17
1734988630000|2024-12-23 21:17:10|754.8|751|754.9|751.1|754.91|751.11|754.77|750.97|24
1734988640000|2024-12-23 21:17:20|754.91|751.11|754.51|750.71|754.91|751.11|754.41|750.61|21
1734988650000|2024-12-23 21:17:30|754.44|750.64|754.31|750.51|754.91|751.11|754.31|750.51|21
1734988660000|2024-12-23 21:17:40|754.44|750.64|753.97|750.17|754.44|750.64|753.97|750.17|23
1734988670000|2024-12-23 21:17:50|753.96|750.16|752.36|748.56|753.96|750.16|752.36|748.56|35
1734988680000|2024-12-23 21:18:00|752.32|748.52|749.88|746.08|752.35|748.55|749.88|746.08|27
1734988690000|2024-12-23 21:18:10|749.86|746.06|749.45|745.65|750.09|746.29|749.43|745.63|28
1734988700000|2024-12-23 21:18:20|749.44|745.64|749.01|745.21|749.44|745.64|748.81|745.01|32
1734988710000|2024-12-23 21:18:30|749|745.2|749.11|745.31|749.11|745.31|748.66|744.86|31
1734988720000|2024-12-23 21:18:40|749.13|745.33|750.22|746.42|750.23|746.43|748.76|744.96|36
1734988730000|2024-12-23 21:18:50|750.33|746.53|750.84|747.04|751.22|747.42|750.33|746.53|33
1734988740000|2024-12-23 21:19:00|750.82|747.02|751.42|747.62|751.63|747.83|750.44|746.64|30
1734988750000|2024-12-23 21:19:10|751.34|747.54|751.36|747.56|751.46|747.66|751.14|747.34|22
1734988760000|2024-12-23 21:19:20|751.21|747.41|751.48|747.68|751.5|747.7|751.21|747.41|13
1734988770000|2024-12-23 21:19:30|751.5|747.7|752.34|748.54|752.54|748.74|751.5|747.7|26
1734988780000|2024-12-23 21:19:40|752.33|748.53|751.22|747.42|752.33|748.53|750.97|747.17|30
1734988790000|2024-12-23 21:19:50|751.2|747.4|751.42|747.62|752.06|748.26|751.2|747.4|32
1734988800000|2024-12-23 21:20:00|751.39|747.59|751.73|747.93|751.74|747.94|751.26|747.46|27
1734988810000|2024-12-23 21:20:10|751.72|747.92|752.37|748.57|752.39|748.59|751.41|747.61|29
1734988820000|2024-12-23 21:20:20|752.32|748.52|752.59|748.79|752.61|748.81|752.28|748.48|27
1734988830000|2024-12-23 21:20:30|752.57|748.77|751.88|748.08|752.75|748.95|751.88|748.08|21
1734988840000|2024-12-23 21:20:40|751.69|747.89|752.78|748.98|752.78|748.98|751.69|747.89|29
1734988850000|2024-12-23 21:20:50|752.79|748.99|754.49|750.69|754.59|750.79|752.79|748.99|33
1734988860000|2024-12-23 21:21:00|754.63|750.83|755.19|751.39|755.19|751.39|754.63|750.83|17
1734988870000|2024-12-23 21:21:10|755.12|751.32|755.25|751.45|755.25|751.45|754.91|751.11|24
1734988880000|2024-12-23 21:21:20|755.26|751.46|756.75|752.95|756.75|752.95|755.25|751.45|29
1734988890000|2024-12-23 21:21:30|756.73|752.93|756.51|752.71|756.75|752.95|756.33|752.53|19
1734988900000|2024-12-23 21:21:40|756.52|752.72|756.78|752.98|756.79|752.99|756.42|752.62|29
1734988910000|2024-12-23 21:21:50|756.76|752.96|756.64|752.84|756.87|753.07|756.64|752.84|16
1734988920000|2024-12-23 21:22:00|756.65|752.85|757.23|753.43|757.23|753.43|756.64|752.84|22
1734988930000|2024-12-23 21:22:10|757.24|753.44|757.16|753.36|757.34|753.54|757.14|753.34|17
1734988940000|2024-12-23 21:22:20|757.21|753.41|757.04|753.24|757.26|753.46|757.04|753.24|25
1734988950000|2024-12-23 21:22:30|757.03|753.23|757.38|753.58|757.38|753.58|756.96|753.16|25
1734988960000|2024-12-23 21:22:40|757.4|753.6|758.12|754.32|758.19|754.39|757.4|753.6|32
1734988970000|2024-12-23 21:22:50|758.13|754.33|758|754.2|758.14|754.34|757.77|753.97|27
1734988980000|2024-12-23 21:23:00|758.03|754.23|757.91|754.11|758.05|754.25|757.68|753.88|30
1734988990000|2024-12-23 21:23:10|757.8|754|757.18|753.38|757.93|754.13|756.97|753.17|32
1734989000000|2024-12-23 21:23:20|757.09|753.29|756.81|753.01|757.15|753.35|756.81|753.01|32
1734989010000|2024-12-23 21:23:30|756.71|752.91|755.47|751.67|756.71|752.91|755.47|751.67|31
1734989020000|2024-12-23 21:23:40|755.28|751.48|756.64|752.84|756.76|752.96|755.24|751.44|33
1734989030000|2024-12-23 21:23:50|756.61|752.81|756.51|752.71|756.66|752.86|756.41|752.61|27
1734989040000|2024-12-23 21:24:00|756.56|752.76|754.27|750.47|756.67|752.87|754.01|750.21|37
1734989050000|2024-12-23 21:24:10|754.23|750.43|754.56|750.76|754.56|750.76|754.09|750.29|29
1734989060000|2024-12-23 21:24:20|754.57|750.77|755.1|751.3|755.1|751.3|754.42|750.62|36
1734989070000|2024-12-23 21:24:30|755.11|751.31|755.62|751.82|755.62|751.82|755|751.2|38
1734989080000|2024-12-23 21:24:40|755.63|751.83|755.31|751.51|755.67|751.87|755.02|751.22|30
1734989090000|2024-12-23 21:24:50|755.29|751.49|755.36|751.56|755.37|751.57|755.14|751.34|29
1734989100000|2024-12-23 21:25:00|755.37|751.57|754.72|750.92|755.37|751.57|754.46|750.66|30
1734989110000|2024-12-23 21:25:10|754.74|750.94|755.72|751.92|755.72|751.92|754.69|750.89|35
1734989120000|2024-12-23 21:25:20|755.74|751.94|755.42|751.62|755.97|752.17|755.25|751.45|32
1734989130000|2024-12-23 21:25:30|755.41|751.61|753.68|749.88|755.41|751.61|753.68|749.88|32
1734989140000|2024-12-23 21:25:40|753.61|749.81|753.59|749.79|753.77|749.97|753.28|749.48|24
1734989150000|2024-12-23 21:25:50|753.57|749.77|756.04|752.24|756.04|752.24|753.57|749.77|28
1734989160000|2024-12-23 21:26:00|756.07|752.27|755.65|751.85|756.15|752.35|755.65|751.85|26
1734989170000|2024-12-23 21:26:10|755.7|751.9|756.01|752.21|756.01|752.21|755.26|751.46|32
1734989180000|2024-12-23 21:26:20|755.94|752.14|756.36|752.56|756.36|752.56|755.93|752.13|24
1734989190000|2024-12-23 21:26:30|756.33|752.53|756.78|752.98|756.92|753.12|756.33|752.53|24
1734989200000|2024-12-23 21:26:40|756.71|752.91|756.3|752.5|756.74|752.94|756.17|752.37|27
1734989210000|2024-12-23 21:26:50|756.31|752.51|756.79|752.99|756.79|752.99|756.23|752.43|33
1734989220000|2024-12-23 21:27:00|756.8|753|756.58|752.78|756.88|753.08|756.58|752.78|27
1734989230000|2024-12-23 21:27:10|756.54|752.74|756.16|752.36|756.66|752.86|756.09|752.29|33
1734989240000|2024-12-23 21:27:20|756.09|752.29|756.12|752.32|756.66|752.86|755.94|752.14|33
1734989250000|2024-12-23 21:27:30|756.15|752.35|756.59|752.79|756.59|752.79|756.09|752.29|22
1734989260000|2024-12-23 21:27:40|756.2|752.4|756.06|752.26|756.24|752.44|755.82|752.02|25
1734989270000|2024-12-23 21:27:50|755.99|752.19|756.48|752.68|756.53|752.73|755.96|752.16|28
1734989280000|2024-12-23 21:28:00|756.47|752.67|754.68|750.88|756.47|752.67|754.65|750.85|22
1734989290000|2024-12-23 21:28:10|754.73|750.93|755.12|751.32|755.32|751.52|754.71|750.91|33
1734989300000|2024-12-23 21:28:20|755.13|751.33|754.69|750.89|755.16|751.36|754.69|750.89|28
1734989310000|2024-12-23 21:28:30|754.73|750.93|754.92|751.12|754.92|751.12|754.46|750.66|24
1734989320000|2024-12-23 21:28:40|754.91|751.11|753.59|749.79|754.91|751.11|753.58|749.78|29
1734989330000|2024-12-23 21:28:50|753.58|749.78|753.59|749.79|753.63|749.83|753.32|749.52|31
1734989340000|2024-12-23 21:29:00|753.6|749.8|752.33|748.53|753.83|750.03|752.33|748.53|35
1734989350000|2024-12-23 21:29:10|752.38|748.58|752.35|748.55|752.38|748.58|751.91|748.11|31
1734989360000|2024-12-23 21:29:20|752.28|748.48|751.69|747.89|752.42|748.62|751.66|747.86|26
1734989370000|2024-12-23 21:29:30|751.7|747.9|752.03|748.23|752.17|748.37|751.7|747.9|30
1734989380000|2024-12-23 21:29:40|752.04|748.24|752.37|748.57|752.81|749.01|752.04|748.24|29
1734989390000|2024-12-23 21:29:50|752.53|748.73|751.83|748.03|752.53|748.73|751.61|747.81|29
1734989400000|2024-12-23 21:30:00|751.92|748.12|751.83|748.03|752.14|748.34|751.83|748.03|30
1734989410000|2024-12-23 21:30:10|751.86|748.06|751.88|748.08|751.88|748.08|751.43|747.63|27
1734989420000|2024-12-23 21:30:20|751.91|748.11|751.54|747.74|752.04|748.24|751.54|747.74|29
1734989430000|2024-12-23 21:30:30|751.5|747.7|751.06|747.26|751.5|747.7|750.92|747.12|32
1734989440000|2024-12-23 21:30:40|751.02|747.22|751.22|747.42|751.53|747.73|750.94|747.14|35
1734989450000|2024-12-23 21:30:50|751.47|747.67|750.57|746.77|751.61|747.81|750.57|746.77|28
1734989460000|2024-12-23 21:31:00|750.56|746.76|748.97|745.17|750.56|746.76|748.81|745.01|30
1734989470000|2024-12-23 21:31:10|749.01|745.21|748.92|745.12|749.09|745.29|748.82|745.02|11
1734989480000|2024-12-23 21:31:20|748.74|744.94|750.02|746.22|750.02|746.22|748.74|744.94|38
1734989490000|2024-12-23 21:31:30|750.03|746.23|750.9|747.1|750.9|747.1|750.03|746.23|30
1734989500000|2024-12-23 21:31:40|750.92|747.12|752.75|748.95|752.76|748.96|750.92|747.12|26
1734989510000|2024-12-23 21:31:50|752.79|748.99|752.6|748.8|752.81|749.01|752.51|748.71|26
1734989520000|2024-12-23 21:32:00|752.62|748.82|752.44|748.64|752.88|749.08|752.44|748.64|26
1734989530000|2024-12-23 21:32:10|752.3|748.5|752.53|748.73|752.87|749.07|752.3|748.5|22
1734989540000|2024-12-23 21:32:20|752.42|748.62|752.41|748.61|752.67|748.87|752.34|748.54|27
1734989550000|2024-12-23 21:32:30|752.16|748.36|751.89|748.09|752.37|748.57|751.79|747.99|31
1734989560000|2024-12-23 21:32:40|751.84|748.04|751.15|747.35|751.84|748.04|750.99|747.19|29
1734989570000|2024-12-23 21:32:50|751.16|747.36|751.77|747.97|751.79|747.99|751.16|747.36|36
1734989580000|2024-12-23 21:33:00|751.78|747.98|751.67|747.87|751.85|748.05|751.12|747.32|25
1734989590000|2024-12-23 21:33:10|751.6|747.8|750.12|746.32|751.6|747.8|750.12|746.32|31
1734989600000|2024-12-23 21:33:20|750.08|746.28|750.05|746.25|750.27|746.47|749.56|745.76|33
1734989610000|2024-12-23 21:33:30|750.09|746.29|749.54|745.74|750.09|746.29|749.49|745.69|35
1734989620000|2024-12-23 21:33:40|749.48|745.68|748.62|744.82|749.48|745.68|748.62|744.82|30
1734989630000|2024-12-23 21:33:50|748.4|744.6|748.19|744.39|748.41|744.61|748.09|744.29|31
1734989640000|2024-12-23 21:34:00|748.15|744.35|747.65|743.85|748.31|744.51|747.56|743.76|30
1734989650000|2024-12-23 21:34:10|747.68|743.88|747.23|743.43|747.7|743.9|746.95|743.15|35
1734989660000|2024-12-23 21:34:20|747.32|743.52|747.4|743.6|747.55|743.75|747.09|743.29|34
1734989670000|2024-12-23 21:34:30|747.47|743.67|747.07|743.27|747.47|743.67|747|743.2|31
1734989680000|2024-12-23 21:34:40|747.01|743.21|747.46|743.66|747.47|743.67|747.01|743.21|30
1734989690000|2024-12-23 21:34:50|747.51|743.71|746.95|743.15|747.51|743.71|746.88|743.08|24
1734989700000|2024-12-23 21:35:00|746.94|743.14|747.24|743.44|747.24|743.44|746.36|742.56|27
1734989710000|2024-12-23 21:35:10|747.25|743.45|747.64|743.84|748.02|744.22|747.21|743.41|28
1734989720000|2024-12-23 21:35:20|747.65|743.85|748.57|744.77|748.57|744.77|747.54|743.74|27
1734989730000|2024-12-23 21:35:30|748.58|744.78|749.2|745.4|749.34|745.54|748.57|744.77|24
1734989740000|2024-12-23 21:35:40|749.28|745.48|749.04|745.24|749.79|745.99|749.04|745.24|28
1734989750000|2024-12-23 21:35:50|748.94|745.14|748.47|744.67|748.94|745.14|748.35|744.55|33
1734989760000|2024-12-23 21:36:00|748.6|744.8|749.02|745.22|749.1|745.3|748.6|744.8|30
1734989770000|2024-12-23 21:36:10|748.88|745.08|748.29|744.49|749.23|745.43|748.29|744.49|34
1734989780000|2024-12-23 21:36:20|748.23|744.43|747.68|743.88|748.23|744.43|747.54|743.74|22
1734989790000|2024-12-23 21:36:30|747.67|743.87|747.57|743.77|747.74|743.94|747.53|743.73|27
1734989800000|2024-12-23 21:36:40|747.59|743.79|746.87|743.07|747.63|743.83|746.72|742.92|22
1734989810000|2024-12-23 21:36:50|746.84|743.04|745.18|741.38|746.84|743.04|744.95|741.15|31
1734989820000|2024-12-23 21:37:00|745.19|741.39|745.72|741.92|746.09|742.29|745.19|741.39|27
1734989830000|2024-12-23 21:37:10|745.82|742.02|746.29|742.49|746.61|742.81|745.55|741.75|27
1734989840000|2024-12-23 21:37:20|746.44|742.64|746.04|742.24|746.56|742.76|745.96|742.16|27
1734989850000|2024-12-23 21:37:30|746.11|742.31|745.87|742.07|746.25|742.45|745.74|741.94|27
1734989860000|2024-12-23 21:37:40|745.76|741.96|745.95|742.15|746.11|742.31|745.73|741.93|31
1734989870000|2024-12-23 21:37:50|745.77|741.97|745.15|741.35|745.9|742.1|745.15|741.35|28
1734989880000|2024-12-23 21:38:00|745.17|741.37|745.69|741.89|745.79|741.99|745.07|741.27|33
1734989890000|2024-12-23 21:38:10|745.63|741.83|745.72|741.92|745.72|741.92|745.29|741.49|30
1734989900000|2024-12-23 21:38:20|745.67|741.87|746.4|742.6|746.4|742.6|745.5|741.7|35
1734989910000|2024-12-23 21:38:30|746.49|742.69|746.29|742.49|746.67|742.87|746.18|742.38|27
1734989920000|2024-12-23 21:38:40|746.28|742.48|746.63|742.83|746.78|742.98|746.28|742.48|25
1734989930000|2024-12-23 21:38:50|746.57|742.77|746.65|742.85|746.7|742.9|746.43|742.63|27
1734989940000|2024-12-23 21:39:00|746.58|742.78|747.14|743.34|747.14|743.34|746.44|742.64|22
1734989950000|2024-12-23 21:39:10|747.07|743.27|747.39|743.59|747.5|743.7|747.07|743.27|21
1734989960000|2024-12-23 21:39:20|747.5|743.7|747.64|743.84|748.33|744.53|747.43|743.63|26
1734989970000|2024-12-23 21:39:30|747.63|743.83|747.14|743.34|747.65|743.85|747.14|743.34|33
1734989980000|2024-12-23 21:39:40|747.1|743.3|747.23|743.43|747.33|743.53|747.02|743.22|35
1734989990000|2024-12-23 21:39:50|747.25|743.45|747.14|743.34|747.62|743.82|747.14|743.34|29
1734990000000|2024-12-23 21:40:00|747.15|743.35|748.2|744.4|748.23|744.43|747.14|743.34|24
1734990010000|2024-12-23 21:40:10|748.13|744.33|746.86|743.06|748.13|744.33|746.86|743.06|27
1734990020000|2024-12-23 21:40:20|746.82|743.02|747.05|743.25|747.12|743.32|746.74|742.94|31
1734990030000|2024-12-23 21:40:30|747.09|743.29|747.44|743.64|747.44|743.64|746.84|743.04|28
1734990040000|2024-12-23 21:40:40|747.62|743.82|747.39|743.59|747.72|743.92|747.13|743.33|29
1734990050000|2024-12-23 21:40:50|747.38|743.58|746.95|743.15|747.39|743.59|746.81|743.01|30
1734990060000|2024-12-23 21:41:00|746.96|743.16|746.21|742.41|746.96|743.16|746.16|742.36|31
1734990070000|2024-12-23 21:41:10|746.12|742.32|747.08|743.28|747.24|743.44|746.06|742.26|31
1734990080000|2024-12-23 21:41:20|747.28|743.48|747.54|743.74|747.54|743.74|747.12|743.32|29
1734990090000|2024-12-23 21:41:30|747.55|743.75|747.58|743.78|747.64|743.84|747.32|743.52|29
1734990100000|2024-12-23 21:41:40|747.59|743.79|747.68|743.88|747.87|744.07|747.59|743.79|23
1734990110000|2024-12-23 21:41:50|747.67|743.87|747.16|743.36|747.67|743.87|747.14|743.34|23
1734990120000|2024-12-23 21:42:00|747.07|743.27|747.67|743.87|747.72|743.92|747.01|743.21|33
1734990130000|2024-12-23 21:42:10|747.69|743.89|746.42|742.62|747.81|744.01|746.42|742.62|25
1734990140000|2024-12-23 21:42:20|746.35|742.55|747.07|743.27|747.08|743.28|746.29|742.49|30
1734990150000|2024-12-23 21:42:30|747.03|743.23|747.76|743.96|747.76|743.96|746.95|743.15|26
1734990160000|2024-12-23 21:42:40|747.69|743.89|748.53|744.73|748.53|744.73|747.69|743.89|22
1734990170000|2024-12-23 21:42:50|748.56|744.76|748.42|744.62|748.72|744.92|748.37|744.57|21
1734990180000|2024-12-23 21:43:00|748.36|744.56|748.08|744.28|748.47|744.67|747.79|743.99|31
1734990190000|2024-12-23 21:43:10|748.09|744.29|747.58|743.78|748.13|744.33|747.58|743.78|35
1734990200000|2024-12-23 21:43:20|747.42|743.62|747.19|743.39|747.61|743.81|746.81|743.01|23
1734990210000|2024-12-23 21:43:30|747.15|743.35|747.24|743.44|747.25|743.45|746.89|743.09|31
1734990220000|2024-12-23 21:43:40|747.27|743.47|746.96|743.16|747.43|743.63|746.89|743.09|33
1734990230000|2024-12-23 21:43:50|746.95|743.15|747.34|743.54|747.34|743.54|746.88|743.08|34
1734990240000|2024-12-23 21:44:00|747.35|743.55|747.09|743.29|747.42|743.62|747.08|743.28|30
1734990250000|2024-12-23 21:44:10|746.95|743.15|746.59|742.79|747.03|743.23|746.42|742.62|14
1734990260000|2024-12-23 21:44:20|746.51|742.71|747.1|743.3|747.1|743.3|746.3|742.5|27
1734990270000|2024-12-23 21:44:30|747.11|743.31|747.27|743.47|747.36|743.56|747.11|743.31|23
1734990280000|2024-12-23 21:44:40|747.25|743.45|747.23|743.43|747.44|743.64|747.04|743.24|18
1734990290000|2024-12-23 21:44:50|747.22|743.42|747.02|743.22|747.27|743.47|747.02|743.22|18
1734990300000|2024-12-23 21:45:00|747.16|743.36|747.3|743.5|747.48|743.68|746.87|743.07|27
1734990310000|2024-12-23 21:45:10|747.21|743.41|747.34|743.54|747.42|743.62|747.21|743.41|22
1734990320000|2024-12-23 21:45:20|747.42|743.62|747|743.2|747.62|743.82|746.99|743.19|22
1734990330000|2024-12-23 21:45:30|746.84|743.04|746.97|743.17|746.97|743.17|746.47|742.67|31
1734990340000|2024-12-23 21:45:40|746.94|743.14|747.51|743.71|747.54|743.74|746.94|743.14|23
1734990350000|2024-12-23 21:45:50|747.52|743.72|747.29|743.49|748.06|744.26|747.29|743.49|29
1734990360000|2024-12-23 21:46:00|747.26|743.46|746.97|743.17|747.26|743.46|746.77|742.97|32
1734990370000|2024-12-23 21:46:10|746.95|743.15|747.04|743.24|747.05|743.25|746.75|742.95|30
1734990380000|2024-12-23 21:46:20|747.09|743.29|746.95|743.15|747.28|743.48|746.86|743.06|30
1734990390000|2024-12-23 21:46:30|747|743.2|747.21|743.41|747.43|743.63|747|743.2|31
1734990400000|2024-12-23 21:46:40|747.24|743.44|745.78|741.98|747.25|743.45|745.78|741.98|32
1734990410000|2024-12-23 21:46:50|745.76|741.96|744.86|741.06|745.76|741.96|744.79|740.99|33
1734990420000|2024-12-23 21:47:00|744.88|741.08|744.47|740.67|744.97|741.17|744.31|740.51|30
1734990430000|2024-12-23 21:47:10|744.46|740.66|744.18|740.38|744.46|740.66|744.04|740.24|25
1734990440000|2024-12-23 21:47:20|744.19|740.39|743.38|739.58|744.2|740.4|743.27|739.47|21
1734990450000|2024-12-23 21:47:30|743.36|739.56|742.52|738.72|743.75|739.95|742.52|738.72|28
1734990460000|2024-12-23 21:47:40|742.65|738.85|741.58|737.78|742.65|738.85|741.58|737.78|33
1734990470000|2024-12-23 21:47:50|741.57|737.77|740.74|736.94|741.57|737.77|740.59|736.79|31
1734990480000|2024-12-23 21:48:00|740.79|736.99|740.79|736.99|740.79|736.99|740.65|736.85|20
1734990490000|2024-12-23 21:48:10|740.8|737|741.55|737.75|741.55|737.75|740.76|736.96|30
1734990500000|2024-12-23 21:48:20|741.49|737.69|742.1|738.3|742.5|738.7|741.49|737.69|26
1734990510000|2024-12-23 21:48:30|742.11|738.31|741.9|738.1|742.29|738.49|741.88|738.08|31
1734990520000|2024-12-23 21:48:40|742|738.2|741.15|737.35|742|738.2|740.98|737.18|32
1734990530000|2024-12-23 21:48:50|741.14|737.34|740.57|736.77|741.15|737.35|740.57|736.77|27
1734990540000|2024-12-23 21:49:00|740.48|736.68|740.49|736.69|740.82|737.02|740.45|736.65|23
1734990550000|2024-12-23 21:49:10|740.48|736.68|740.54|736.74|740.67|736.87|740.48|736.68|20
1734990560000|2024-12-23 21:49:20|740.53|736.73|740.47|736.67|740.53|736.73|740.39|736.59|12
1734990570000|2024-12-23 21:49:30|740.42|736.62|740.27|736.47|740.48|736.68|740.26|736.46|21
1734990580000|2024-12-23 21:49:40|740.25|736.45|740.45|736.65|740.45|736.65|740.2|736.4|27
1734990590000|2024-12-23 21:49:50|740.5|736.7|740.65|736.85|740.74|736.94|740.47|736.67|23
1734990600000|2024-12-23 21:50:00|740.66|736.86|742.27|738.47|742.35|738.55|740.65|736.85|22
1734990610000|2024-12-23 21:50:10|742.33|738.53|743.61|739.81|743.78|739.98|742.33|738.53|31
1734990620000|2024-12-23 21:50:20|743.6|739.8|744.3|740.5|744.3|740.5|743.59|739.79|23
1734990630000|2024-12-23 21:50:30|744.23|740.43|744.72|740.92|745.11|741.31|744.23|740.43|26
1734990640000|2024-12-23 21:50:40|744.71|740.91|744.77|740.97|744.93|741.13|744.34|740.54|26
1734990650000|2024-12-23 21:50:50|744.9|741.1|745.33|741.53|745.73|741.93|744.9|741.1|22
1734990660000|2024-12-23 21:51:00|745.36|741.56|746.05|742.25|746.12|742.32|745.13|741.33|27
1734990670000|2024-12-23 21:51:10|746.01|742.21|746.38|742.58|746.96|743.16|746.01|742.21|28
1734990680000|2024-12-23 21:51:20|746.34|742.54|745.81|742.01|746.7|742.9|745.68|741.88|28
1734990690000|2024-12-23 21:51:30|745.77|741.97|745.32|741.52|745.84|742.04|745.1|741.3|27
1734990700000|2024-12-23 21:51:40|745.28|741.48|745.34|741.54|745.43|741.63|745.14|741.34|22
1734990710000|2024-12-23 21:51:50|745.3|741.5|743.84|740.04|745.3|741.5|743.72|739.92|23
1734990720000|2024-12-23 21:52:00|743.83|740.03|742.5|738.7|743.83|740.03|742.23|738.43|28
1734990730000|2024-12-23 21:52:10|742.51|738.71|742.45|738.65|742.69|738.89|742.44|738.64|27
1734990740000|2024-12-23 21:52:20|742.46|738.66|741.76|737.96|742.46|738.66|741.67|737.87|20
1734990750000|2024-12-23 21:52:30|741.78|737.98|741.94|738.14|742.13|738.33|741.78|737.98|21
1734990760000|2024-12-23 21:52:40|741.95|738.15|741.88|738.08|742.17|738.37|741.63|737.83|24
1734990770000|2024-12-23 21:52:50|741.89|738.09|741.23|737.43|741.93|738.13|740.98|737.18|30
1734990780000|2024-12-23 21:53:00|741.24|737.44|741.72|737.92|741.72|737.92|741.24|737.44|31
1734990790000|2024-12-23 21:53:10|741.73|737.93|741.55|737.75|741.73|737.93|741.22|737.42|25
1734990800000|2024-12-23 21:53:20|741.54|737.74|741.28|737.48|741.61|737.81|741.13|737.33|29
1734990810000|2024-12-23 21:53:30|741.24|737.44|741.25|737.45|741.37|737.57|741.13|737.33|28
1734990820000|2024-12-23 21:53:40|741.2|737.4|740.56|736.76|741.2|737.4|740.56|736.76|27
1734990830000|2024-12-23 21:53:50|740.55|736.75|739.92|736.12|740.55|736.75|739.92|736.12|27
1734990840000|2024-12-23 21:54:00|739.87|736.07|741.21|737.41|741.21|737.41|739.72|735.92|29
1734990850000|2024-12-23 21:54:10|741.25|737.45|741.15|737.35|741.37|737.57|740.91|737.11|31
1734990860000|2024-12-23 21:54:20|741.17|737.37|740.58|736.78|741.18|737.38|740.49|736.69|26
1734990870000|2024-12-23 21:54:30|740.69|736.89|740.75|736.95|740.93|737.13|740.64|736.84|25
1734990880000|2024-12-23 21:54:40|740.74|736.94|741.14|737.34|741.18|737.38|740.74|736.94|26
1734990890000|2024-12-23 21:54:50|741.12|737.32|741.24|737.44|741.26|737.46|741.01|737.21|25
1734990900000|2024-12-23 21:55:00|741.25|737.45|741.3|737.5|741.6|737.8|741.06|737.26|21
1734990910000|2024-12-23 21:55:10|741.36|737.56|741.38|737.58|741.64|737.84|741.25|737.45|21
1734990920000|2024-12-23 21:55:20|741.32|737.52|741.46|737.66|741.61|737.81|741.32|737.52|22
1734990930000|2024-12-23 21:55:30|741.51|737.71|741.42|737.62|741.62|737.82|741.35|737.55|27
1734990940000|2024-12-23 21:55:40|741.49|737.69|740.96|737.16|741.49|737.69|740.76|736.96|26
1734990950000|2024-12-23 21:55:50|741.04|737.24|741.19|737.39|741.22|737.42|740.99|737.19|29
1734990960000|2024-12-23 21:56:00|741.13|737.33|740.84|737.04|741.4|737.6|740.84|737.04|31
1734990970000|2024-12-23 21:56:10|740.88|737.08|740.66|736.86|741.25|737.45|740.63|736.83|30
1734990980000|2024-12-23 21:56:20|740.68|736.88|740.44|736.64|741.12|737.32|740.13|736.33|32
1734990990000|2024-12-23 21:56:30|740.48|736.68|740.77|736.97|741.06|737.26|740.41|736.61|27
1734991000000|2024-12-23 21:56:40|740.93|737.13|740.74|736.94|741|737.2|740.48|736.68|31
1734991010000|2024-12-23 21:56:50|740.67|736.87|740.42|736.62|740.75|736.95|740.35|736.55|31
1734991020000|2024-12-23 21:57:00|740.35|736.55|740.29|736.49|741.16|737.36|740.29|736.49|28
1734991030000|2024-12-23 21:57:10|740.28|736.48|740.22|736.42|740.37|736.57|740.12|736.32|29
1734991040000|2024-12-23 21:57:20|740.2|736.4|739.71|735.91|740.22|736.42|739.22|735.42|32
1734991050000|2024-12-23 21:57:30|739.74|735.94|739.74|735.94|739.83|736.03|739.56|735.76|23
1734991060000|2024-12-23 21:57:40|739.91|736.11|739.87|736.07|740.12|736.32|739.75|735.95|29
1734991070000|2024-12-23 21:57:50|739.72|735.92|739.21|735.41|739.72|735.92|739.2|735.4|20
1734991080000|2024-12-23 21:58:00|739.2|735.4|739.04|735.24|739.39|735.59|739.04|735.24|25
1734991090000|2024-12-23 21:58:10|739.01|735.21|738.72|734.92|739.01|735.21|738.72|734.92|22
1734991100000|2024-12-23 21:58:20|738.74|734.94|738.85|735.05|738.85|735.05|738.36|734.56|26
1734991110000|2024-12-23 21:58:30|738.87|735.07|739.29|735.49|739.29|735.49|738.87|735.07|18
1734991120000|2024-12-23 21:58:40|739.31|735.51|739.31|735.51|739.38|735.58|739.31|735.51|15
1734991130000|2024-12-23 21:58:50|739.32|735.52|740.35|736.55|740.35|736.55|739.32|735.52|28
1734991140000|2024-12-23 21:59:00|740.62|736.82|740.38|736.58|740.79|736.99|740.37|736.57|23
1734991150000|2024-12-23 21:59:10|740.41|736.61|740.14|736.34|740.43|736.63|740|736.2|33
1734991160000|2024-12-23 21:59:20|740.37|736.57|739.81|736.01|740.41|736.61|739.81|736.01|32
1734991170000|2024-12-23 21:59:30|739.85|736.05|739.71|735.91|740.1|736.3|739.66|735.86|29
1734991180000|2024-12-23 21:59:40|739.77|735.97|738.07|734.27|739.77|735.97|738.05|734.25|32
1734991190000|2024-12-23 21:59:50|738.09|734.29|737.9|734.1|738.09|734.29|737.9|734.1|12
1734991200000|2024-12-23 22:00:00|738.3|734.5|739.94|736.14|739.94|736.14|738.3|734.5|34
1734991210000|2024-12-23 22:00:10|739.95|736.15|739.8|736|740.43|736.63|739.65|735.85|37
1734991220000|2024-12-23 22:00:20|739.81|736.01|740.62|736.82|740.62|736.82|739.81|736.01|36
1734991230000|2024-12-23 22:00:30|740.6|736.8|740.2|736.4|740.72|736.92|740.08|736.28|35
1734991240000|2024-12-23 22:00:40|740.19|736.39|739.63|735.83|740.31|736.51|739.63|735.83|34
1734991250000|2024-12-23 22:00:50|739.71|735.91|740.17|736.37|740.28|736.48|739.65|735.85|36
1734991260000|2024-12-23 22:01:00|740.07|736.27|740.07|736.27|740.22|736.42|739.81|736.01|30
1734991270000|2024-12-23 22:01:10|740.02|736.22|740.09|736.29|740.38|736.58|739.68|735.88|32
1734991280000|2024-12-23 22:01:20|740.23|736.43|740.92|737.12|741.09|737.29|740.17|736.37|35
1734991290000|2024-12-23 22:01:30|741|737.2|741.33|737.53|741.48|737.68|740.97|737.17|33
1734991300000|2024-12-23 22:01:40|741.46|737.66|741.52|737.72|741.64|737.84|741.29|737.49|33
1734991310000|2024-12-23 22:01:50|741.6|737.8|742.11|738.31|742.42|738.62|741.6|737.8|34
1734991320000|2024-12-23 22:02:00|742|738.2|741.21|737.41|742.02|738.22|741.21|737.41|36
1734991330000|2024-12-23 22:02:10|741.28|737.48|741.28|737.48|741.38|737.58|740.62|736.82|34
1734991340000|2024-12-23 22:02:20|741.25|737.45|740.58|736.78|741.25|737.45|740.55|736.75|34
1734991350000|2024-12-23 22:02:30|740.57|736.77|740.57|736.77|740.58|736.78|740.03|736.23|30
1734991360000|2024-12-23 22:02:40|740.64|736.84|740.36|736.56|740.9|737.1|740.22|736.42|31
1734991370000|2024-12-23 22:02:50|740.19|736.39|739.85|736.05|740.52|736.72|739.85|736.05|35
1734991380000|2024-12-23 22:03:00|739.92|736.12|740.21|736.41|740.34|736.54|739.47|735.67|34
1734991390000|2024-12-23 22:03:10|740.11|736.31|739.39|735.59|740.11|736.31|739.39|735.59|34
1734991400000|2024-12-23 22:03:20|739.38|735.58|739.18|735.38|739.59|735.79|739.11|735.31|31
1734991410000|2024-12-23 22:03:30|739.17|735.37|739.62|735.82|739.62|735.82|739|735.2|34
1734991420000|2024-12-23 22:03:40|739.72|735.92|740.25|736.45|740.36|736.56|739.54|735.74|32
1734991430000|2024-12-23 22:03:50|740.31|736.51|739.7|735.9|740.52|736.72|739.7|735.9|28
1734991440000|2024-12-23 22:04:00|739.67|735.87|739.87|736.07|739.96|736.16|739.1|735.3|30
1734991450000|2024-12-23 22:04:10|739.79|735.99|739.15|735.35|739.85|736.05|739.14|735.34|33
1734991460000|2024-12-23 22:04:20|739.2|735.4|738.56|734.76|739.21|735.41|738.45|734.65|31
1734991470000|2024-12-23 22:04:30|738.58|734.78|739.16|735.36|739.27|735.47|738.58|734.78|36
1734991480000|2024-12-23 22:04:40|739.23|735.43|739.01|735.21|739.34|735.54|738.89|735.09|37
1734991490000|2024-12-23 22:04:50|739.18|735.38|738.41|734.61|739.18|735.38|738.3|734.5|27
1734991500000|2024-12-23 22:05:00|738.16|734.36|738.13|734.33|738.61|734.81|737.84|734.04|32
1734991510000|2024-12-23 22:05:10|738.16|734.36|737.72|733.92|738.27|734.47|737.72|733.92|29
1734991520000|2024-12-23 22:05:20|737.82|734.02|736.98|733.18|737.82|734.02|736.9|733.1|28
1734991530000|2024-12-23 22:05:30|737.03|733.23|738.86|735.06|738.86|735.06|736.94|733.14|36
1734991540000|2024-12-23 22:05:40|738.85|735.05|739.75|735.95|739.75|735.95|738.85|735.05|31
1734991550000|2024-12-23 22:05:50|739.74|735.94|739.28|735.48|739.83|736.03|739.27|735.47|31
1734991560000|2024-12-23 22:06:00|739.24|735.44|738.55|734.75|739.46|735.66|738.34|734.54|35
1734991570000|2024-12-23 22:06:10|738.59|734.79|739.03|735.23|739.39|735.59|738.56|734.76|36
1734991580000|2024-12-23 22:06:20|739.06|735.26|739.48|735.68|739.57|735.77|739|735.2|31
1734991590000|2024-12-23 22:06:30|739.47|735.67|739.37|735.57|739.76|735.96|739.12|735.32|32
1734991600000|2024-12-23 22:06:40|739.36|735.56|740.08|736.28|740.14|736.34|739.2|735.4|31
1734991610000|2024-12-23 22:06:50|739.99|736.19|738.85|735.05|740.13|736.33|738.85|735.05|36
1734991620000|2024-12-23 22:07:00|739.03|735.23|738.68|734.88|739.03|735.23|738.39|734.59|33
1734991630000|2024-12-23 22:07:10|738.67|734.87|738.76|734.96|738.93|735.13|738.62|734.82|21
1734991640000|2024-12-23 22:07:20|738.8|735|738.2|734.4|738.89|735.09|738.13|734.33|25
1734991650000|2024-12-23 22:07:30|738.11|734.31|738.2|734.4|738.29|734.49|737.89|734.09|28
1734991660000|2024-12-23 22:07:40|738.19|734.39|738.76|734.96|738.76|734.96|738.19|734.39|25
1734991670000|2024-12-23 22:07:50|738.69|734.89|737.88|734.08|738.69|734.89|737.88|734.08|21
1734991680000|2024-12-23 22:08:00|737.89|734.09|738.45|734.65|738.47|734.67|737.89|734.09|24
1734991690000|2024-12-23 22:08:10|738.46|734.66|738.48|734.68|738.77|734.97|738.42|734.62|38
1734991700000|2024-12-23 22:08:20|738.47|734.67|737.32|733.52|738.54|734.74|737.26|733.46|33
1734991710000|2024-12-23 22:08:30|737.31|733.51|736.99|733.19|737.31|733.51|736.47|732.67|35
1734991720000|2024-12-23 22:08:40|736.9|733.1|738.15|734.35|738.18|734.38|736.77|732.97|36
1734991730000|2024-12-23 22:08:50|738.1|734.3|737.73|733.93|738.15|734.35|737.7|733.9|34
1734991740000|2024-12-23 22:09:00|737.68|733.88|736.79|732.99|737.93|734.13|736.7|732.9|33
1734991750000|2024-12-23 22:09:10|736.78|732.98|737.2|733.4|737.6|733.8|736.48|732.68|35
1734991760000|2024-12-23 22:09:20|737.18|733.38|737.12|733.32|737.36|733.56|736.84|733.04|30
1734991770000|2024-12-23 22:09:30|737.24|733.44|737.06|733.26|737.28|733.48|736.8|733|32
1734991780000|2024-12-23 22:09:40|737|733.2|736.75|732.95|737.17|733.37|736.68|732.88|29
1734991790000|2024-12-23 22:09:50|736.74|732.94|737.34|733.54|737.51|733.71|736.51|732.71|33
1734991800000|2024-12-23 22:10:00|737.38|733.58|736.39|732.59|737.45|733.65|736.24|732.44|30
1734991810000|2024-12-23 22:10:10|736.37|732.57|736|732.2|736.46|732.66|736|732.2|20
1734991820000|2024-12-23 22:10:20|736.01|732.21|736.25|732.45|736.61|732.81|735.96|732.16|27
1734991830000|2024-12-23 22:10:30|736.24|732.44|735.63|731.83|736.24|732.44|735.63|731.83|32
1734991840000|2024-12-23 22:10:40|735.54|731.74|734.31|730.51|735.59|731.79|734.31|730.51|31
1734991850000|2024-12-23 22:10:50|734.2|730.4|733.95|730.15|734.2|730.4|733.65|729.85|29
1734991860000|2024-12-23 22:11:00|733.91|730.11|734.29|730.49|734.36|730.56|733.91|730.11|26
1734991870000|2024-12-23 22:11:10|734.2|730.4|733.83|730.03|734.41|730.61|733.79|729.99|37
1734991880000|2024-12-23 22:11:20|733.79|729.99|734.98|731.18|734.98|731.18|733.78|729.98|35
1734991890000|2024-12-23 22:11:30|734.97|731.17|735.59|731.79|735.69|731.89|734.8|731|36
1734991900000|2024-12-23 22:11:40|735.6|731.8|735.12|731.32|735.75|731.95|735.04|731.24|37
1734991910000|2024-12-23 22:11:50|735.05|731.25|733.99|730.19|735.23|731.43|733.99|730.19|33
1734991920000|2024-12-23 22:12:00|734.05|730.25|735.13|731.33|735.13|731.33|734.04|730.24|29
1734991930000|2024-12-23 22:12:10|735.12|731.32|735.6|731.8|735.6|731.8|734.82|731.02|30
1734991940000|2024-12-23 22:12:20|735.61|731.81|735.21|731.41|735.61|731.81|734.95|731.15|26
1734991950000|2024-12-23 22:12:30|735.2|731.4|735.05|731.25|735.33|731.53|734.94|731.14|28
1734991960000|2024-12-23 22:12:40|734.96|731.16|734.97|731.17|735.12|731.32|734.52|730.72|29
1734991970000|2024-12-23 22:12:50|735.05|731.25|735.75|731.95|735.79|731.99|735.05|731.25|28
1734991980000|2024-12-23 22:13:00|735.67|731.87|735.71|731.91|736.11|732.31|735.59|731.79|33
1734991990000|2024-12-23 22:13:10|735.69|731.89|735.6|731.8|735.89|732.09|735.6|731.8|29
1734992000000|2024-12-23 22:13:20|735.66|731.86|735.89|732.09|736.15|732.35|735.66|731.86|32
1734992010000|2024-12-23 22:13:30|735.88|732.08|735.68|731.88|735.88|732.08|735.5|731.7|31
1734992020000|2024-12-23 22:13:40|735.67|731.87|735.59|731.79|735.88|732.08|735.47|731.67|26
1734992030000|2024-12-23 22:13:50|735.51|731.71|734.8|731|735.51|731.71|734.53|730.73|29
1734992040000|2024-12-23 22:14:00|734.82|731.02|735.12|731.32|735.27|731.47|734.78|730.98|32
1734992050000|2024-12-23 22:14:10|735.07|731.27|735.65|731.85|735.68|731.88|734.9|731.1|34
1734992060000|2024-12-23 22:14:20|735.57|731.77|736.11|732.31|736.11|732.31|735.57|731.77|31
1734992070000|2024-12-23 22:14:30|736.09|732.29|736.01|732.21|736.17|732.37|735.89|732.09|28
1734992080000|2024-12-23 22:14:40|735.98|732.18|735.57|731.77|736.17|732.37|735.57|731.77|27
1734992090000|2024-12-23 22:14:50|735.56|731.76|735.98|732.18|736.13|732.33|735.55|731.75|27
1734992100000|2024-12-23 22:15:00|735.97|732.17|736.16|732.36|736.25|732.45|735.58|731.78|33
1734992110000|2024-12-23 22:15:10|736.19|732.39|737.43|733.63|737.48|733.68|736.19|732.39|27
1734992120000|2024-12-23 22:15:20|737.5|733.7|737.17|733.37|737.75|733.95|737.05|733.25|30
1734992130000|2024-12-23 22:15:30|737.27|733.47|737.8|734|737.84|734.04|737.18|733.38|32
1734992140000|2024-12-23 22:15:40|737.77|733.97|738.41|734.61|738.68|734.88|737.77|733.97|35
1734992150000|2024-12-23 22:15:50|738.38|734.58|737.43|733.63|738.38|734.58|737.39|733.59|29
1734992160000|2024-12-23 22:16:00|737.42|733.62|737.5|733.7|737.76|733.96|737.36|733.56|31
1734992170000|2024-12-23 22:16:10|737.49|733.69|738.12|734.32|738.15|734.35|737.49|733.69|26
1734992180000|2024-12-23 22:16:20|738.13|734.33|738.12|734.32|738.27|734.47|737.86|734.06|22
1734992190000|2024-12-23 22:16:30|738.18|734.38|738.16|734.36|738.31|734.51|737.78|733.98|24
1734992200000|2024-12-23 22:16:40|738.17|734.37|738.34|734.54|738.46|734.66|738.06|734.26|24
1734992210000|2024-12-23 22:16:50|738.35|734.55|739.1|735.3|739.1|735.3|738.33|734.53|25
1734992220000|2024-12-23 22:17:00|739.11|735.31|739.9|736.1|739.99|736.19|739.11|735.31|31
1734992230000|2024-12-23 22:17:10|739.89|736.09|739.91|736.11|740.07|736.27|739.65|735.85|28
1734992240000|2024-12-23 22:17:20|740.04|736.24|740.16|736.36|740.39|736.59|740.04|736.24|31
1734992250000|2024-12-23 22:17:30|740.15|736.35|740.06|736.26|740.19|736.39|739.59|735.79|24
1734992260000|2024-12-23 22:17:40|740.14|736.34|740.89|737.09|740.96|737.16|740.06|736.26|28
1734992270000|2024-12-23 22:17:50|740.88|737.08|740.77|736.97|740.89|737.09|740.71|736.91|14
1734992280000|2024-12-23 22:18:00|740.78|736.98|740.78|736.98|740.95|737.15|740.63|736.83|26
1734992290000|2024-12-23 22:18:10|740.92|737.12|740.88|737.08|740.92|737.12|740.69|736.89|20
1734992300000|2024-12-23 22:18:20|740.89|737.09|741.44|737.64|741.57|737.77|740.89|737.09|22
1734992310000|2024-12-23 22:18:30|741.48|737.68|741.38|737.58|741.49|737.69|741.29|737.49|28
1734992320000|2024-12-23 22:18:40|741.37|737.57|741.73|737.93|741.73|737.93|741.34|737.54|25
1734992330000|2024-12-23 22:18:50|741.78|737.98|741.54|737.74|741.78|737.98|741.48|737.68|22
1734992340000|2024-12-23 22:19:00|741.66|737.86|741.37|737.57|741.69|737.89|741.29|737.49|27
1734992350000|2024-12-23 22:19:10|741.39|737.59|741.68|737.88|741.8|738|741.38|737.58|24
1734992360000|2024-12-23 22:19:20|741.72|737.92|741.93|738.13|741.99|738.19|741.66|737.86|23
1734992370000|2024-12-23 22:19:30|741.88|738.08|741.97|738.17|741.97|738.17|741.69|737.89|26
1734992380000|2024-12-23 22:19:40|741.96|738.16|741.8|738|741.96|738.16|741.68|737.88|22
1734992390000|2024-12-23 22:19:50|741.79|737.99|741.88|738.08|741.88|738.08|741.79|737.99|12
1734992400000|2024-12-23 22:20:00|741.9|738.1|742.85|739.05|742.85|739.05|741.89|738.09|22
1734992410000|2024-12-23 22:20:10|742.87|739.07|743.16|739.36|743.16|739.36|742.82|739.02|25
1734992420000|2024-12-23 22:20:20|743.15|739.35|743.26|739.46|743.34|739.54|743.1|739.3|26
1734992430000|2024-12-23 22:20:30|743.31|739.51|743.29|739.49|743.33|739.53|743.22|739.42|17
1734992440000|2024-12-23 22:20:40|743.31|739.51|743.6|739.8|743.6|739.8|743.31|739.51|13
1734992450000|2024-12-23 22:20:50|743.59|739.79|743.78|739.98|743.88|740.08|743.59|739.79|17
1734992460000|2024-12-23 22:21:00|743.77|739.97|744.02|740.22|744.12|740.32|743.77|739.97|21
1734992470000|2024-12-23 22:21:10|744.07|740.27|744.9|741.1|744.9|741.1|744.02|740.22|27
1734992480000|2024-12-23 22:21:20|744.94|741.14|745.2|741.4|745.58|741.78|744.94|741.14|23
1734992490000|2024-12-23 22:21:30|745.3|741.5|745.59|741.79|745.59|741.79|745.25|741.45|20
1734992500000|2024-12-23 22:21:40|745.65|741.85|745.57|741.77|745.71|741.91|745.57|741.77|13
1734992510000|2024-12-23 22:21:50|745.66|741.86|745.67|741.87|745.71|741.91|745.64|741.84|6
1734992520000|2024-12-23 22:22:00|745.71|741.91|745.47|741.67|745.71|741.91|745.41|741.61|28
1734992530000|2024-12-23 22:22:10|745.46|741.66|745.59|741.79|745.67|741.87|745.44|741.64|30
1734992540000|2024-12-23 22:22:20|745.63|741.83|745.7|741.9|745.73|741.93|745.58|741.78|16
1734992550000|2024-12-23 22:22:30|745.71|741.91|745.69|741.89|745.8|742|745.68|741.88|20
1734992560000|2024-12-23 22:22:40|745.67|741.87|745.72|741.92|745.72|741.92|745.67|741.87|3
1734992570000|2024-12-23 22:22:50|745.7|741.9|746.14|742.34|746.14|742.34|745.65|741.85|19
1734992580000|2024-12-23 22:23:00|746.19|742.39|745.94|742.14|746.2|742.4|745.94|742.14|27
1734992590000|2024-12-23 22:23:10|745.96|742.16|745.61|741.81|746.12|742.32|745.46|741.66|25
1734992600000|2024-12-23 22:23:20|745.51|741.71|746.39|742.59|746.4|742.6|745.51|741.71|29
1734992610000|2024-12-23 22:23:30|746.35|742.55|746.38|742.58|746.41|742.61|746.34|742.54|16
1734992620000|2024-12-23 22:23:40|746.4|742.6|746.43|742.63|746.43|742.63|746.28|742.48|18
1734992630000|2024-12-23 22:23:50|746.42|742.62|746.12|742.32|746.42|742.62|746|742.2|20
1734992640000|2024-12-23 22:24:00|746.11|742.31|745.79|741.99|746.11|742.31|745.77|741.97|15
1734992650000|2024-12-23 22:24:10|745.78|741.98|745.12|741.32|745.78|741.98|745.1|741.3|27
1734992660000|2024-12-23 22:24:20|745.1|741.3|744.77|740.97|745.1|741.3|744.69|740.89|19
1734992670000|2024-12-23 22:24:30|744.72|740.92|743.68|739.88|744.72|740.92|743.68|739.88|22
1734992680000|2024-12-23 22:24:40|743.62|739.82|743.31|739.51|743.62|739.82|743.29|739.49|18
1734992690000|2024-12-23 22:24:50|743.32|739.52|743.99|740.19|743.99|740.19|743.06|739.26|24
1734992700000|2024-12-23 22:25:00|744.03|740.23|745.33|741.53|745.36|741.56|744.03|740.23|28
1734992710000|2024-12-23 22:25:10|745.32|741.52|744.63|740.83|745.33|741.53|744.63|740.83|31
1734992720000|2024-12-23 22:25:20|744.66|740.86|744.36|740.56|744.66|740.86|744.24|740.44|26
1734992730000|2024-12-23 22:25:30|744.35|740.55|743.81|740.01|744.39|740.59|743.81|740.01|29
1734992740000|2024-12-23 22:25:40|743.76|739.96|743.57|739.77|743.79|739.99|743.57|739.77|27
1734992750000|2024-12-23 22:25:50|743.58|739.78|744.09|740.29|744.09|740.29|743.42|739.62|33
1734992760000|2024-12-23 22:26:00|744.11|740.31|744.91|741.11|744.96|741.16|744.11|740.31|19
1734992770000|2024-12-23 22:26:10|744.93|741.13|744.44|740.64|744.93|741.13|744.13|740.33|29
1734992780000|2024-12-23 22:26:20|744.43|740.63|744.5|740.7|744.52|740.72|744.33|740.53|21
1734992790000|2024-12-23 22:26:30|744.53|740.73|744.51|740.71|744.57|740.77|744.48|740.68|17
1734992800000|2024-12-23 22:26:40|744.53|740.73|744.74|740.94|744.81|741.01|744.48|740.68|18
1734992810000|2024-12-23 22:26:50|744.65|740.85|744.53|740.73|744.65|740.85|744.44|740.64|26
1734992820000|2024-12-23 22:27:00|744.5|740.7|744.13|740.33|744.59|740.79|744.13|740.33|21
1734992830000|2024-12-23 22:27:10|744.06|740.26|743.92|740.12|744.15|740.35|743.8|740|25
1734992840000|2024-12-23 22:27:20|743.94|740.14|744.4|740.6|744.4|740.6|743.94|740.14|28
1734992850000|2024-12-23 22:27:30|744.37|740.57|745.04|741.24|745.08|741.28|744.35|740.55|26
1734992860000|2024-12-23 22:27:40|745.08|741.28|745.19|741.39|745.36|741.56|744.96|741.16|20
1734992870000|2024-12-23 22:27:50|745.21|741.41|745.75|741.95|745.8|742|745.21|741.41|25
1734992880000|2024-12-23 22:28:00|745.77|741.97|745.61|741.81|745.79|741.99|745.53|741.73|21
1734992890000|2024-12-23 22:28:10|745.6|741.8|745.34|741.54|745.6|741.8|745.33|741.53|25
1734992900000|2024-12-23 22:28:20|745.33|741.53|745.26|741.46|745.44|741.64|745.26|741.46|19
1734992910000|2024-12-23 22:28:30|745.27|741.47|745.42|741.62|745.54|741.74|744.95|741.15|23
1734992920000|2024-12-23 22:28:40|745.44|741.64|745.45|741.65|745.5|741.7|745.37|741.57|18
1734992930000|2024-12-23 22:28:50|745.44|741.64|745.84|742.04|745.91|742.11|745.41|741.61|19
1734992940000|2024-12-23 22:29:00|745.9|742.1|746.33|742.53|746.33|742.53|745.83|742.03|21
1734992950000|2024-12-23 22:29:10|746.34|742.54|746.71|742.91|746.73|742.93|746.34|742.54|23
1734992960000|2024-12-23 22:29:20|746.67|742.87|746.7|742.9|746.75|742.95|746.65|742.85|21
1734992970000|2024-12-23 22:29:30|746.71|742.91|747.29|743.49|747.3|743.5|746.71|742.91|24
1734992980000|2024-12-23 22:29:40|747.28|743.48|747.31|743.51|747.32|743.52|747.26|743.46|25
1734992990000|2024-12-23 22:29:50|747.3|743.5|746.61|742.81|747.3|743.5|746.61|742.81|24
1734993000000|2024-12-23 22:30:00|746.69|742.89|746.83|743.03|746.89|743.09|746.62|742.82|27
1734993010000|2024-12-23 22:30:10|746.78|742.98|745.73|741.93|746.78|742.98|745.7|741.9|29
1734993020000|2024-12-23 22:30:20|745.75|741.95|744.84|741.04|745.75|741.95|744.82|741.02|30
1734993030000|2024-12-23 22:30:30|744.82|741.02|744.51|740.71|744.85|741.05|744.51|740.71|26
1734993040000|2024-12-23 22:30:40|744.49|740.69|744.36|740.56|744.51|740.71|744.36|740.56|15
1734993050000|2024-12-23 22:30:50|744.38|740.58|743.65|739.85|744.38|740.58|743.65|739.85|24
1734993060000|2024-12-23 22:31:00|743.71|739.91|743.36|739.56|743.73|739.93|743.09|739.29|20
1734993070000|2024-12-23 22:31:10|743.32|739.52|743.42|739.62|743.47|739.67|743.09|739.29|32
1734993080000|2024-12-23 22:31:20|743.36|739.56|743.28|739.48|743.42|739.62|743.17|739.37|21
1734993090000|2024-12-23 22:31:30|743.27|739.47|742.18|738.38|743.27|739.47|742.18|738.38|27
1734993100000|2024-12-23 22:31:40|742.03|738.23|741.93|738.13|742.03|738.23|741.76|737.96|22
1734993110000|2024-12-23 22:31:50|741.9|738.1|741.89|738.09|741.96|738.16|741.86|738.06|17
1734993120000|2024-12-23 22:32:00|741.88|738.08|741.4|737.6|741.89|738.09|741.4|737.6|25
1734993130000|2024-12-23 22:32:10|741.39|737.59|741.27|737.47|741.43|737.63|741.25|737.45|20
1734993140000|2024-12-23 22:32:20|741.26|737.46|741.26|737.46|741.4|737.6|741.21|737.41|25
1734993150000|2024-12-23 22:32:30|741.27|737.47|741.45|737.65|741.46|737.66|741.25|737.45|19
1734993160000|2024-12-23 22:32:40|741.46|737.66|742.98|739.18|742.98|739.18|741.46|737.66|32
1734993170000|2024-12-23 22:32:50|743.03|739.23|743.9|740.1|744.04|740.24|743.03|739.23|27
1734993180000|2024-12-23 22:33:00|743.77|739.97|743.77|739.97|743.85|740.05|743.66|739.86|17
1734993190000|2024-12-23 22:33:10|743.76|739.96|743.06|739.26|743.77|739.97|743.06|739.26|25
1734993200000|2024-12-23 22:33:20|743|739.2|743.33|739.53|743.38|739.58|742.92|739.12|25
1734993210000|2024-12-23 22:33:30|743.36|739.56|742.77|738.97|743.36|739.56|742.76|738.96|21
1734993220000|2024-12-23 22:33:40|742.74|738.94|742.79|738.99|742.91|739.11|742.49|738.69|26
1734993230000|2024-12-23 22:33:50|742.84|739.04|742.95|739.15|743.03|739.23|742.56|738.76|29
1734993240000|2024-12-23 22:34:00|742.94|739.14|742.73|738.93|743.11|739.31|742.64|738.84|16
1734993250000|2024-12-23 22:34:10|742.55|738.75|742.57|738.77|742.63|738.83|742.48|738.68|12
1734993260000|2024-12-23 22:34:20|742.47|738.67|742.27|738.47|742.54|738.74|742.24|738.44|22
1734993270000|2024-12-23 22:34:30|742.23|738.43|742.03|738.23|742.23|738.43|742.03|738.23|19
1734993280000|2024-12-23 22:34:40|742.06|738.26|741.49|737.69|742.06|738.26|741.46|737.66|28
1734993290000|2024-12-23 22:34:50|741.48|737.68|741.66|737.86|741.66|737.86|741.37|737.57|19
1734993300000|2024-12-23 22:35:00|741.69|737.89|741.66|737.86|741.74|737.94|741.63|737.83|26
1734993310000|2024-12-23 22:35:10|741.53|737.73|741.2|737.4|741.53|737.73|741.16|737.36|21
1734993320000|2024-12-23 22:35:20|741.22|737.42|740.19|736.39|741.22|737.42|740.17|736.37|25
1734993330000|2024-12-23 22:35:30|740.23|736.43|739.67|735.87|740.23|736.43|739.62|735.82|24
1734993340000|2024-12-23 22:35:40|739.64|735.84|739.39|735.59|739.66|735.86|739.27|735.47|29
1734993350000|2024-12-23 22:35:50|739.53|735.73|739.25|735.45|739.7|735.9|739.25|735.45|26
1734993360000|2024-12-23 22:36:00|739.24|735.44|739.17|735.37|739.48|735.68|739.17|735.37|29
1734993370000|2024-12-23 22:36:10|739.31|735.51|738.94|735.14|739.31|735.51|738.82|735.02|28
1734993380000|2024-12-23 22:36:20|738.88|735.08|740.05|736.25|740.05|736.25|738.88|735.08|29
1734993390000|2024-12-23 22:36:30|739.86|736.06|740.46|736.66|740.47|736.67|739.74|735.94|27
1734993400000|2024-12-23 22:36:40|740.47|736.67|740.2|736.4|740.48|736.68|740.2|736.4|23
1734993410000|2024-12-23 22:36:50|740.18|736.38|740.71|736.91|740.72|736.92|740.17|736.37|23
1734993420000|2024-12-23 22:37:00|740.73|736.93|741.03|737.23|741.03|737.23|740.73|736.93|12
1734993430000|2024-12-23 22:37:10|740.91|737.11|740.06|736.26|740.91|737.11|740.06|736.26|17
1734993440000|2024-12-23 22:37:20|740.1|736.3|740.1|736.3|740.13|736.33|740.06|736.26|6
1734993450000|2024-12-23 22:37:30|740.13|736.33|739.98|736.18|740.28|736.48|739.86|736.06|16
1734993460000|2024-12-23 22:37:40|739.97|736.17|741.08|737.28|741.08|737.28|739.97|736.17|25
1734993470000|2024-12-23 22:37:50|741.09|737.29|741.65|737.85|741.66|737.86|741.09|737.29|24
1734993480000|2024-12-23 22:38:00|741.63|737.83|741.78|737.98|742|738.2|741.63|737.83|25
1734993490000|2024-12-23 22:38:10|741.79|737.99|742.15|738.35|742.3|738.5|741.74|737.94|22
1734993500000|2024-12-23 22:38:20|742.07|738.27|742|738.2|742.17|738.37|742|738.2|18
1734993510000|2024-12-23 22:38:30|742.02|738.22|741.99|738.19|742.02|738.22|741.84|738.04|17
1734993520000|2024-12-23 22:38:40|741.98|738.18|741.72|737.92|741.98|738.18|741.7|737.9|23
1734993530000|2024-12-23 22:38:50|741.71|737.91|741.6|737.8|741.74|737.94|741.46|737.66|20
1734993540000|2024-12-23 22:39:00|741.58|737.78|742.03|738.23|742.03|738.23|741.44|737.64|28
1734993550000|2024-12-23 22:39:10|742.04|738.24|742.04|738.24|742.24|738.44|742.01|738.21|24
1734993560000|2024-12-23 22:39:20|742.1|738.3|742.14|738.34|742.22|738.42|742.08|738.28|23
1734993570000|2024-12-23 22:39:30|742.13|738.33|742.35|738.55|742.43|738.63|742.12|738.32|18
1734993580000|2024-12-23 22:39:40|742.34|738.54|741.69|737.89|742.37|738.57|741.67|737.87|22
1734993590000|2024-12-23 22:39:50|741.72|737.92|741.66|737.86|741.72|737.92|741.62|737.82|23
1734993600000|2024-12-23 22:40:00|741.9|738.1|742.43|738.63|742.43|738.63|741.9|738.1|22
1734993610000|2024-12-23 22:40:10|742.35|738.55|742.12|738.32|742.36|738.56|742.06|738.26|20
1734993620000|2024-12-23 22:40:20|742.13|738.33|741.79|737.99|742.16|738.36|741.76|737.96|13
1734993630000|2024-12-23 22:40:30|741.78|737.98|741.79|737.99|741.84|738.04|741.77|737.97|6
1734993640000|2024-12-23 22:40:40|741.83|738.03|741.78|737.98|741.85|738.05|741.72|737.92|7
1734993650000|2024-12-23 22:40:50|741.75|737.95|741.71|737.91|741.78|737.98|741.71|737.91|7
1734993660000|2024-12-23 22:41:00|741.78|737.98|741.57|737.77|741.78|737.98|741.57|737.77|18
1734993670000|2024-12-23 22:41:10|741.52|737.72|740.53|736.73|741.53|737.73|740.53|736.73|27
1734993680000|2024-12-23 22:41:20|740.52|736.72|740.99|737.19|740.99|737.19|740.45|736.65|25
1734993690000|2024-12-23 22:41:30|741.03|737.23|741.04|737.24|741.13|737.33|740.94|737.14|21
1734993700000|2024-12-23 22:41:40|741.08|737.28|741.02|737.22|741.12|737.32|741|737.2|18
1734993710000|2024-12-23 22:41:50|741.01|737.21|741|737.2|741.07|737.27|740.99|737.19|17
1734993720000|2024-12-23 22:42:00|741.05|737.25|741.1|737.3|741.17|737.37|741.01|737.21|18
1734993730000|2024-12-23 22:42:10|741.15|737.35|741.09|737.29|741.18|737.38|741.07|737.27|14
1734993740000|2024-12-23 22:42:20|741.01|737.21|740.17|736.37|741.01|737.21|740.17|736.37|23
1734993750000|2024-12-23 22:42:30|740.16|736.36|739.93|736.13|740.18|736.38|739.93|736.13|24
1734993760000|2024-12-23 22:42:40|739.92|736.12|739.99|736.19|740.15|736.35|739.92|736.12|20
1734993770000|2024-12-23 22:42:50|740|736.2|740.17|736.37|740.17|736.37|739.99|736.19|11
1734993780000|2024-12-23 22:43:00|740.13|736.33|740.29|736.49|740.29|736.49|740.13|736.33|13
1734993790000|2024-12-23 22:43:10|740.25|736.45|740.42|736.62|740.52|736.72|740.25|736.45|11
1734993800000|2024-12-23 22:43:20|740.45|736.65|740.5|736.7|740.5|736.7|740.42|736.62|9
1734993810000|2024-12-23 22:43:30|740.51|736.71|740.62|736.82|740.65|736.85|740.5|736.7|12
1734993820000|2024-12-23 22:43:40|740.61|736.81|741.09|737.29|741.1|737.3|740.61|736.81|20
1734993830000|2024-12-23 22:43:50|741.08|737.28|741.1|737.3|741.13|737.33|741.08|737.28|7
1734993840000|2024-12-23 22:44:00|741.2|737.4|741.27|737.47|741.27|737.47|741.2|737.4|11
1734993850000|2024-12-23 22:44:10|741.25|737.45|741.3|737.5|741.32|737.52|741.22|737.42|12
1734993860000|2024-12-23 22:44:20|741.26|737.46|741.32|737.52|741.34|737.54|741.26|737.46|10
1734993870000|2024-12-23 22:44:30|741.31|737.51|741.32|737.52|741.34|737.54|741.3|737.5|20
1734993880000|2024-12-23 22:44:40|741.35|737.55|741|737.2|741.35|737.55|741|737.2|17
1734993890000|2024-12-23 22:44:50|741.04|737.24|740.91|737.11|741.08|737.28|740.91|737.11|17
1734993900000|2024-12-23 22:45:00|740.9|737.1|740.46|736.66|740.92|737.12|740.39|736.59|21
1734993910000|2024-12-23 22:45:10|740.42|736.62|740.45|736.65|740.61|736.81|740.34|736.54|18
1734993920000|2024-12-23 22:45:20|740.53|736.73|740.42|736.62|740.6|736.8|740.38|736.58|11
1734993930000|2024-12-23 22:45:30|740.39|736.59|740.34|736.54|740.44|736.64|740.34|736.54|9
1734993940000|2024-12-23 22:45:40|740.32|736.52|739.99|736.19|740.33|736.53|739.98|736.18|20
1734993950000|2024-12-23 22:45:50|740.09|736.29|739.83|736.03|740.1|736.3|739.73|735.93|25
1734993960000|2024-12-23 22:46:00|739.63|735.83|739.18|735.38|739.63|735.83|739.18|735.38|21
1734993970000|2024-12-23 22:46:10|739.17|735.37|739.83|736.03|739.83|736.03|739.11|735.31|25
1734993980000|2024-12-23 22:46:20|739.84|736.04|739.98|736.18|739.98|736.18|739.83|736.03|9
1734993990000|2024-12-23 22:46:30|740.15|736.35|740.15|736.35|740.15|736.35|740.15|736.35|1
1734994000000|2024-12-23 22:46:40|740.16|736.36|740.17|736.37|740.22|736.42|740.12|736.32|17
1734994010000|2024-12-23 22:46:50|740.21|736.41|740.36|736.56|740.36|736.56|740.17|736.37|11
1734994020000|2024-12-23 22:47:00|740.34|736.54|740.34|736.54|740.34|736.54|740.34|736.54|1
1734994030000|2024-12-23 22:47:10|740.29|736.49|740.31|736.51|740.31|736.51|740.2|736.4|6
1734994040000|2024-12-23 22:47:20|740.26|736.46|739.9|736.1|740.35|736.55|739.9|736.1|15
1734994050000|2024-12-23 22:47:30|739.88|736.08|739.33|735.53|739.88|736.08|739.33|735.53|22
1734994060000|2024-12-23 22:47:40|739.4|735.6|739.28|735.48|739.43|735.63|739.26|735.46|20
1734994070000|2024-12-23 22:47:50|739.33|735.53|739.38|735.58|739.38|735.58|739.29|735.49|10
1734994080000|2024-12-23 22:48:00|739.41|735.61|741.53|737.73|741.53|737.73|739.41|735.61|26
1734994090000|2024-12-23 22:48:10|741.49|737.69|741.49|737.69|741.5|737.7|741.33|737.53|16
1734994100000|2024-12-23 22:48:20|741.48|737.68|741.48|737.68|741.53|737.73|741.41|737.61|17
1734994110000|2024-12-23 22:48:30|741.51|737.71|741.65|737.85|741.66|737.86|741.51|737.71|15
1734994120000|2024-12-23 22:48:40|741.66|737.86|741.93|738.13|741.93|738.13|741.64|737.84|16
1734994130000|2024-12-23 22:48:50|741.91|738.11|742.32|738.52|742.32|738.52|741.91|738.11|11
1734994140000|2024-12-23 22:49:00|742.33|738.53|742.59|738.79|742.63|738.83|742.2|738.4|23
1734994150000|2024-12-23 22:49:10|742.58|738.78|742.55|738.75|742.67|738.87|742.51|738.71|14
1734994160000|2024-12-23 22:49:20|742.58|738.78|742.64|738.84|742.64|738.84|742.51|738.71|12
1734994170000|2024-12-23 22:49:30|742.6|738.8|742.6|738.8|742.65|738.85|742.6|738.8|5
1734994180000|2024-12-23 22:49:40|742.53|738.73|742.51|738.71|742.57|738.77|742.51|738.71|6
1734994190000|2024-12-23 22:49:50|742.55|738.75|742.58|738.78|742.59|738.79|742.51|738.71|16
1734994200000|2024-12-23 22:50:00|742.51|738.71|742.46|738.66|742.58|738.78|742.39|738.59|15
1734994210000|2024-12-23 22:50:10|742.49|738.69|742.48|738.68|742.53|738.73|742.38|738.58|11
1734994220000|2024-12-23 22:50:20|742.45|738.65|742.57|738.77|742.59|738.79|742.45|738.65|17
1734994230000|2024-12-23 22:50:30|742.48|738.68|742.54|738.74|742.57|738.77|742.45|738.65|9
1734994240000|2024-12-23 22:50:40|742.53|738.73|742.55|738.75|742.55|738.75|742.48|738.68|7
1734994250000|2024-12-23 22:50:50|742.56|738.76|742.56|738.76|742.61|738.81|742.55|738.75|5
1734994260000|2024-12-23 22:51:00|742.62|738.82|742.51|738.71|742.65|738.85|742.51|738.71|10
1734994270000|2024-12-23 22:51:10|742.5|738.7|742.37|738.57|742.56|738.76|742.34|738.54|17
1734994280000|2024-12-23 22:51:20|742.36|738.56|742.24|738.44|742.44|738.64|742.2|738.4|21
1734994290000|2024-12-23 22:51:30|742.27|738.47|742.06|738.26|742.27|738.47|741.86|738.06|24
1734994300000|2024-12-23 22:51:40|741.98|738.18|741.91|738.11|741.98|738.18|741.84|738.04|14
1734994310000|2024-12-23 22:51:50|741.88|738.08|741.96|738.16|741.98|738.18|741.88|738.08|9
1734994320000|2024-12-23 22:52:00|741.91|738.11|742.05|738.25|742.18|738.38|741.91|738.11|18
1734994330000|2024-12-23 22:52:10|742.03|738.23|741.99|738.19|742.26|738.46|741.99|738.19|15
1734994340000|2024-12-23 22:52:20|741.98|738.18|741.98|738.18|741.99|738.19|741.98|738.18|9
1734994350000|2024-12-23 22:52:30|741.97|738.17|741.28|737.48|741.97|738.17|741.16|737.36|20
1734994360000|2024-12-23 22:52:40|741.24|737.44|741.34|737.54|741.36|737.56|741.24|737.44|13
1734994370000|2024-12-23 22:52:50|741.3|737.5|741.2|737.4|741.3|737.5|741.14|737.34|10
1734994380000|2024-12-23 22:53:00|741.19|737.39|741.02|737.22|741.22|737.42|741.02|737.22|15
1734994390000|2024-12-23 22:53:10|741.07|737.27|741.41|737.61|741.42|737.62|741.07|737.27|17
1734994400000|2024-12-23 22:53:20|741.48|737.68|741.54|737.74|741.55|737.75|741.48|737.68|13
1734994410000|2024-12-23 22:53:30|741.56|737.76|741.64|737.84|741.64|737.84|741.55|737.75|11
1734994420000|2024-12-23 22:53:40|741.63|737.83|741.97|738.17|741.97|738.17|741.63|737.83|9
1734994430000|2024-12-23 22:53:50|742.03|738.23|741.76|737.96|742.06|738.26|741.68|737.88|10
1734994440000|2024-12-23 22:54:00|741.75|737.95|741.59|737.79|741.75|737.95|741.59|737.79|5
1734994450000|2024-12-23 22:54:10|741.58|737.78|741.55|737.75|741.59|737.79|741.55|737.75|17
1734994460000|2024-12-23 22:54:20|741.54|737.74|741.81|738.01|741.82|738.02|741.5|737.7|9
1734994470000|2024-12-23 22:54:30|741.82|738.02|741.7|737.9|741.82|738.02|741.7|737.9|4
1734994480000|2024-12-23 22:54:40|741.68|737.88|741.57|737.77|741.69|737.89|741.56|737.76|15
1734994490000|2024-12-23 22:54:50|741.56|737.76|741.31|737.51|741.57|737.77|741.31|737.51|11
1734994500000|2024-12-23 22:55:00|741.33|737.53|741.33|737.53|741.44|737.64|741.33|737.53|12
1734994510000|2024-12-23 22:55:10|741.36|737.56|741.2|737.4|741.36|737.56|741.17|737.37|8
1734994520000|2024-12-23 22:55:20|741.21|737.41|741.77|737.97|741.84|738.04|741.21|737.41|15
1734994530000|2024-12-23 22:55:30|741.84|738.04|741.93|738.13|741.98|738.18|741.83|738.03|7
1734994540000|2024-12-23 22:55:40|742.04|738.24|742.34|738.54|742.34|738.54|742.04|738.24|13
1734994550000|2024-12-23 22:55:50|742.35|738.55|742.59|738.79|742.65|738.85|742.34|738.54|15
1734994560000|2024-12-23 22:56:00|742.65|738.85|742.65|738.85|742.65|738.85|742.59|738.79|4
1734994570000|2024-12-23 22:56:10|742.6|738.8|742.58|738.78|742.65|738.85|742.51|738.71|16
1734994580000|2024-12-23 22:56:20|742.65|738.85|742.74|738.94|742.74|738.94|742.58|738.78|8
1734994590000|2024-12-23 22:56:30|742.77|738.97|743.01|739.21|743.01|739.21|742.76|738.96|19
1734994600000|2024-12-23 22:56:40|743|739.2|743.63|739.83|743.63|739.83|742.96|739.16|21
1734994610000|2024-12-23 22:56:50|743.64|739.84|743.94|740.14|743.97|740.17|743.64|739.84|19
1734994620000|2024-12-23 22:57:00|743.89|740.09|743.82|740.02|743.94|740.14|743.76|739.96|23
1734994630000|2024-12-23 22:57:10|743.78|739.98|744.18|740.38|744.28|740.48|743.78|739.98|18
1734994640000|2024-12-23 22:57:20|744.21|740.41|743.42|739.62|744.28|740.48|743.34|739.54|30
1734994650000|2024-12-23 22:57:30|743.51|739.71|743.61|739.81|743.72|739.92|743.4|739.6|23
1734994660000|2024-12-23 22:57:40|743.6|739.8|744.39|740.59|744.47|740.67|743.6|739.8|21
1734994670000|2024-12-23 22:57:50|744.42|740.62|744.36|740.56|744.46|740.66|744.31|740.51|22
1734994680000|2024-12-23 22:58:00|744.37|740.57|744.45|740.65|744.47|740.67|744.36|740.56|21
1734994690000|2024-12-23 22:58:10|744.39|740.59|744.66|740.86|744.66|740.86|744.39|740.59|20
1734994700000|2024-12-23 22:58:20|744.69|740.89|744.97|741.17|745.04|741.24|744.69|740.89|15
1734994710000|2024-12-23 22:58:30|744.98|741.18|745.33|741.53|745.33|741.53|744.98|741.18|10
1734994720000|2024-12-23 22:58:40|745.34|741.54|745.37|741.57|745.39|741.59|745.2|741.4|22
1734994730000|2024-12-23 22:58:50|745.4|741.6|745.92|742.12|745.99|742.19|745.29|741.49|24
1734994740000|2024-12-23 22:59:00|745.75|741.95|744.95|741.15|745.75|741.95|744.95|741.15|11
1734994750000|2024-12-23 22:59:10|745|741.2|745.2|741.4|745.3|741.5|744.95|741.15|7
1734994760000|2024-12-23 22:59:20|745.15|741.35|744.15|740.35|745.2|741.4|744.15|740.35|8
1734994770000|2024-12-23 22:59:30|743.9|740.1|745.1|741.3|745.21|741.41|743.9|740.1|15
1734994780000|2024-12-23 22:59:40|745.05|741.25|744.85|741.05|745.05|741.25|744.45|740.65|9
1734994790000|2024-12-23 22:59:50|745.05|741.25|745.55|741.75|745.55|741.75|745.05|741.25|11
1734994800000|2024-12-23 23:00:00|744.86|741.06|745.27|741.47|745.27|741.47|744.86|741.06|25
1734994810000|2024-12-23 23:00:10|745.28|741.48|746.04|742.24|746.04|742.24|745.28|741.48|29
1734994820000|2024-12-23 23:00:20|746.05|742.25|746.57|742.77|746.6|742.8|746.01|742.21|23
1734994830000|2024-12-23 23:00:30|746.58|742.78|747.05|743.25|747.05|743.25|746.57|742.77|25
1734994840000|2024-12-23 23:00:40|747.11|743.31|749.01|745.21|749.01|745.21|747.11|743.31|25
1734994850000|2024-12-23 23:00:50|749.11|745.31|749.27|745.47|749.35|745.55|749.11|745.31|24
1734994860000|2024-12-23 23:01:00|749.25|745.45|748.72|744.92|749.25|745.45|748.68|744.88|30
1734994870000|2024-12-23 23:01:10|748.66|744.86|749.04|745.24|749.06|745.26|748.66|744.86|25
1734994880000|2024-12-23 23:01:20|749.06|745.26|748.42|744.62|749.06|745.26|748.42|744.62|22
1734994890000|2024-12-23 23:01:30|748.45|744.65|748.25|744.45|748.45|744.65|748.24|744.44|26
1734994900000|2024-12-23 23:01:40|748.24|744.44|746.85|743.05|748.24|744.44|746.85|743.05|33
1734994910000|2024-12-23 23:01:50|746.67|742.87|746.54|742.74|746.67|742.87|746.23|742.43|33
1734994920000|2024-12-23 23:02:00|746.55|742.75|745.54|741.74|746.57|742.77|745.54|741.74|28
1734994930000|2024-12-23 23:02:10|745.41|741.61|744.87|741.07|745.41|741.61|744.86|741.06|27
1734994940000|2024-12-23 23:02:20|744.88|741.08|744.87|741.07|744.88|741.08|744.7|740.9|23
1734994950000|2024-12-23 23:02:30|744.97|741.17|744.71|740.91|745.03|741.23|744.67|740.87|24
1734994960000|2024-12-23 23:02:40|744.7|740.9|744.32|740.52|744.7|740.9|744.31|740.51|19
1734994970000|2024-12-23 23:02:50|744.31|740.51|744.37|740.57|744.39|740.59|744.27|740.47|21
1734994980000|2024-12-23 23:03:00|744.38|740.58|744.6|740.8|744.71|740.91|744.26|740.46|32
1734994990000|2024-12-23 23:03:10|744.61|740.81|744.08|740.28|744.7|740.9|744.07|740.27|27
1734995000000|2024-12-23 23:03:20|744.09|740.29|744.16|740.36|744.44|740.64|744.05|740.25|25
1734995010000|2024-12-23 23:03:30|744.15|740.35|743.4|739.6|744.19|740.39|743.36|739.56|26
1734995020000|2024-12-23 23:03:40|743.39|739.59|743.2|739.4|743.39|739.59|743.11|739.31|26
1734995030000|2024-12-23 23:03:50|743.17|739.37|744.38|740.58|744.5|740.7|743.17|739.37|32
1734995040000|2024-12-23 23:04:00|744.31|740.51|744.88|741.08|744.88|741.08|744.2|740.4|29
1734995050000|2024-12-23 23:04:10|744.93|741.13|745.18|741.38|745.28|741.48|744.73|740.93|27
1734995060000|2024-12-23 23:04:20|745.11|741.31|745.39|741.59|745.69|741.89|745.11|741.31|25
1734995070000|2024-12-23 23:04:30|745.44|741.64|745.33|741.53|745.55|741.75|745.33|741.53|24
1734995080000|2024-12-23 23:04:40|745.32|741.52|744.99|741.19|745.38|741.58|744.97|741.17|26
1734995090000|2024-12-23 23:04:50|745.01|741.21|745.16|741.36|745.2|741.4|744.99|741.19|29
1734995100000|2024-12-23 23:05:00|745.09|741.29|745.24|741.44|745.35|741.55|745.08|741.28|25
1734995110000|2024-12-23 23:05:10|745.25|741.45|745.54|741.74|745.59|741.79|745.18|741.38|25
1734995120000|2024-12-23 23:05:20|745.47|741.67|746.69|742.89|746.69|742.89|745.47|741.67|27
1734995130000|2024-12-23 23:05:30|746.7|742.9|746.11|742.31|746.79|742.99|746.11|742.31|22
1734995140000|2024-12-23 23:05:40|746.1|742.3|745.04|741.24|746.1|742.3|744.73|740.93|30
1734995150000|2024-12-23 23:05:50|745.05|741.25|744.33|740.53|745.09|741.29|744.31|740.51|19
1734995160000|2024-12-23 23:06:00|744.32|740.52|744.47|740.67|744.57|740.77|743.84|740.04|25
1734995170000|2024-12-23 23:06:10|744.45|740.65|743.56|739.76|744.45|740.65|743.54|739.74|28
1734995180000|2024-12-23 23:06:20|743.6|739.8|742.97|739.17|743.6|739.8|742.97|739.17|27
1734995190000|2024-12-23 23:06:30|742.98|739.18|742.47|738.67|742.99|739.19|742.47|738.67|30
1734995200000|2024-12-23 23:06:40|742.45|738.65|741.85|738.05|742.47|738.67|741.74|737.94|26
1734995210000|2024-12-23 23:06:50|741.84|738.04|742.17|738.37|742.18|738.38|741.84|738.04|27
1734995220000|2024-12-23 23:07:00|742.28|738.48|742.06|738.26|742.29|738.49|741.95|738.15|25
1734995230000|2024-12-23 23:07:10|742.07|738.27|741.98|738.18|742.16|738.36|741.94|738.14|25
1734995240000|2024-12-23 23:07:20|741.94|738.14|741.53|737.73|741.95|738.15|741.51|737.71|21
1734995250000|2024-12-23 23:07:30|741.54|737.74|741.09|737.29|741.54|737.74|740.99|737.19|30
1734995260000|2024-12-23 23:07:40|741.08|737.28|741.54|737.74|741.55|737.75|740.93|737.13|24
1734995270000|2024-12-23 23:07:50|741.47|737.67|741.78|737.98|741.84|738.04|741.47|737.67|24
1734995280000|2024-12-23 23:08:00|741.71|737.91|742.37|738.57|742.68|738.88|741.66|737.86|29
1734995290000|2024-12-23 23:08:10|742.38|738.58|742.55|738.75|742.58|738.78|742|738.2|30
1734995300000|2024-12-23 23:08:20|742.48|738.68|742.77|738.97|742.91|739.11|742.43|738.63|23
1734995310000|2024-12-23 23:08:30|742.75|738.95|742.95|739.15|743.17|739.37|742.75|738.95|30
1734995320000|2024-12-23 23:08:40|742.89|739.09|743.19|739.39|743.23|739.43|742.84|739.04|24
1734995330000|2024-12-23 23:08:50|743.22|739.42|743.7|739.9|743.71|739.91|743.15|739.35|24
1734995340000|2024-12-23 23:09:00|743.63|739.83|742.97|739.17|743.72|739.92|742.95|739.15|23
1734995350000|2024-12-23 23:09:10|742.86|739.06|742.55|738.75|742.86|739.06|742.37|738.57|24
1734995360000|2024-12-23 23:09:20|742.54|738.74|742.49|738.69|742.72|738.92|742.43|738.63|28
1734995370000|2024-12-23 23:09:30|742.48|738.68|741.91|738.11|742.58|738.78|741.91|738.11|27
1734995380000|2024-12-23 23:09:40|741.9|738.1|741.91|738.11|741.93|738.13|741.59|737.79|28
1734995390000|2024-12-23 23:09:50|741.93|738.13|742.42|738.62|742.55|738.75|741.93|738.13|23
1734995400000|2024-12-23 23:10:00|742.43|738.63|741.97|738.17|742.7|738.9|741.8|738|25
1734995410000|2024-12-23 23:10:10|742.04|738.24|742.35|738.55|742.72|738.92|741.95|738.15|29
1734995420000|2024-12-23 23:10:20|742.36|738.56|742.6|738.8|742.69|738.89|742.35|738.55|20
1734995430000|2024-12-23 23:10:30|742.62|738.82|742.84|739.04|742.84|739.04|742.62|738.82|17
1734995440000|2024-12-23 23:10:40|742.7|738.9|742.34|738.54|742.78|738.98|742.33|738.53|23
1734995450000|2024-12-23 23:10:50|742.35|738.55|742.55|738.75|742.6|738.8|742.35|738.55|20
1734995460000|2024-12-23 23:11:00|742.6|738.8|742.96|739.16|743.02|739.22|742.55|738.75|21
1734995470000|2024-12-23 23:11:10|743.09|739.29|743|739.2|743.5|739.7|742.98|739.18|29
1734995480000|2024-12-23 23:11:20|743.08|739.28|742.77|738.97|743.14|739.34|742.76|738.96|22
1734995490000|2024-12-23 23:11:30|742.73|738.93|742.67|738.87|743|739.2|742.67|738.87|25
1734995500000|2024-12-23 23:11:40|742.71|738.91|743.07|739.27|743.07|739.27|742.38|738.58|29
1734995510000|2024-12-23 23:11:50|743.04|739.24|742.69|738.89|743.04|739.24|742.69|738.89|20
1734995520000|2024-12-23 23:12:00|742.62|738.82|741.72|737.92|742.62|738.82|741.72|737.92|25
1734995530000|2024-12-23 23:12:10|741.68|737.88|741.62|737.82|741.68|737.88|741|737.2|29
1734995540000|2024-12-23 23:12:20|741.68|737.88|742.41|738.61|742.55|738.75|741.61|737.81|26
1734995550000|2024-12-23 23:12:30|742.4|738.6|741.55|737.75|742.42|738.62|741.55|737.75|26
1734995560000|2024-12-23 23:12:40|741.53|737.73|741.97|738.17|741.97|738.17|741.29|737.49|29
1734995570000|2024-12-23 23:12:50|742.03|738.23|741.65|737.85|742.03|738.23|741.65|737.85|18
1734995580000|2024-12-23 23:13:00|741.51|737.71|741.19|737.39|741.51|737.71|740.97|737.17|32
1734995590000|2024-12-23 23:13:10|741.18|737.38|741.43|737.63|741.51|737.71|741.11|737.31|21
1734995600000|2024-12-23 23:13:20|741.36|737.56|741.27|737.47|741.36|737.56|741.13|737.33|29
1734995610000|2024-12-23 23:13:30|741.36|737.56|741.09|737.29|741.39|737.59|741|737.2|27
1734995620000|2024-12-23 23:13:40|741.03|737.23|741.24|737.44|741.45|737.65|741.03|737.23|31
1734995630000|2024-12-23 23:13:50|741.19|737.39|741.09|737.29|741.45|737.65|741.01|737.21|23
1734995640000|2024-12-23 23:14:00|741.03|737.23|740.83|737.03|741.05|737.25|740.74|736.94|22
1734995650000|2024-12-23 23:14:10|740.78|736.98|740.47|736.67|740.9|737.1|740.47|736.67|24
1734995660000|2024-12-23 23:14:20|740.4|736.6|740.54|736.74|740.74|736.94|740.33|736.53|20
1734995670000|2024-12-23 23:14:30|740.44|736.64|740.46|736.66|740.46|736.66|740.31|736.51|20
1734995680000|2024-12-23 23:14:40|740.48|736.68|740.76|736.96|740.86|737.06|740.48|736.68|25
1734995690000|2024-12-23 23:14:50|740.73|736.93|740.85|737.05|740.86|737.06|740.72|736.92|20
1734995700000|2024-12-23 23:15:00|740.87|737.07|740.68|736.88|740.87|737.07|740.41|736.61|29
1734995710000|2024-12-23 23:15:10|740.74|736.94|740.71|736.91|740.74|736.94|740.58|736.78|25
1734995720000|2024-12-23 23:15:20|740.7|736.9|740.89|737.09|740.89|737.09|740.68|736.88|23
1734995730000|2024-12-23 23:15:30|740.88|737.08|740.29|736.49|740.88|737.08|740.29|736.49|20
1734995740000|2024-12-23 23:15:40|740.3|736.5|740|736.2|740.3|736.5|739.7|735.9|27
1734995750000|2024-12-23 23:15:50|740.01|736.21|740.18|736.38|740.23|736.43|739.93|736.13|29
1734995760000|2024-12-23 23:16:00|740.14|736.34|739.61|735.81|740.35|736.55|739.58|735.78|30
1734995770000|2024-12-23 23:16:10|739.74|735.94|740.52|736.72|740.52|736.72|739.74|735.94|26
1734995780000|2024-12-23 23:16:20|740.57|736.77|740.98|737.18|740.98|737.18|740.57|736.77|21
1734995790000|2024-12-23 23:16:30|740.85|737.05|741.34|737.54|741.34|737.54|740.85|737.05|21
1734995800000|2024-12-23 23:16:40|741.32|737.52|741.67|737.87|741.72|737.92|741.31|737.51|23
1734995810000|2024-12-23 23:16:50|741.68|737.88|742.03|738.23|742.03|738.23|741.54|737.74|23
1734995820000|2024-12-23 23:17:00|742.01|738.21|742.3|738.5|742.3|738.5|741.78|737.98|23
1734995830000|2024-12-23 23:17:10|742.32|738.52|742.4|738.6|742.4|738.6|742.14|738.34|25
1734995840000|2024-12-23 23:17:20|742.39|738.59|742.36|738.56|742.51|738.71|742.31|738.51|26
1734995850000|2024-12-23 23:17:30|742.29|738.49|741.96|738.16|742.34|738.54|741.7|737.9|29
1734995860000|2024-12-23 23:17:40|741.97|738.17|741.86|738.06|742.07|738.27|741.82|738.02|28
1734995870000|2024-12-23 23:17:50|741.89|738.09|741.57|737.77|741.96|738.16|741.51|737.71|30
1734995880000|2024-12-23 23:18:00|741.58|737.78|741.45|737.65|741.76|737.96|741.45|737.65|26
1734995890000|2024-12-23 23:18:10|741.44|737.64|741.56|737.76|741.74|737.94|741.37|737.57|25
1734995900000|2024-12-23 23:18:20|741.49|737.69|742.04|738.24|742.14|738.34|741.49|737.69|30
1734995910000|2024-12-23 23:18:30|742.12|738.32|742.03|738.23|742.13|738.33|741.86|738.06|24
1734995920000|2024-12-23 23:18:40|741.96|738.16|742.29|738.49|742.38|738.58|741.96|738.16|24
1734995930000|2024-12-23 23:18:50|742.28|738.48|742.29|738.49|742.34|738.54|742.21|738.41|23
1734995940000|2024-12-23 23:19:00|742.22|738.42|742.19|738.39|742.36|738.56|742.12|738.32|23
1734995950000|2024-12-23 23:19:10|742.14|738.34|742.39|738.59|742.39|738.59|742.14|738.34|18
1734995960000|2024-12-23 23:19:20|742.43|738.63|742.66|738.86|742.76|738.96|742.43|738.63|23
1734995970000|2024-12-23 23:19:30|742.72|738.92|742.56|738.76|742.72|738.92|742.55|738.75|20
1734995980000|2024-12-23 23:19:40|742.64|738.84|742.69|738.89|742.75|738.95|742.57|738.77|16
1734995990000|2024-12-23 23:19:50|742.67|738.87|742.3|738.5|742.67|738.87|742.3|738.5|25
1734996000000|2024-12-23 23:20:00|742.23|738.43|741.93|738.13|742.23|738.43|741.89|738.09|20
1734996010000|2024-12-23 23:20:10|741.91|738.11|741.98|738.18|741.98|738.18|741.18|737.38|28
1734996020000|2024-12-23 23:20:20|741.97|738.17|741.87|738.07|742.08|738.28|741.86|738.06|21
1734996030000|2024-12-23 23:20:30|741.79|737.99|741.93|738.13|741.93|738.13|741.7|737.9|20
1734996040000|2024-12-23 23:20:40|741.89|738.09|742.37|738.57|742.46|738.66|741.72|737.92|31
1734996050000|2024-12-23 23:20:50|742.38|738.58|742.11|738.31|742.41|738.61|742.06|738.26|19
1734996060000|2024-12-23 23:21:00|742.12|738.32|741.71|737.91|742.13|738.33|741.64|737.84|29
1734996070000|2024-12-23 23:21:10|741.74|737.94|741.57|737.77|741.79|737.99|741.5|737.7|25
1734996080000|2024-12-23 23:21:20|741.61|737.81|742.01|738.21|742.01|738.21|741.53|737.73|24
1734996090000|2024-12-23 23:21:30|742.08|738.28|741.54|737.74|742.17|738.37|741.54|737.74|30
1734996100000|2024-12-23 23:21:40|741.5|737.7|741.17|737.37|741.68|737.88|741.13|737.33|33
1734996110000|2024-12-23 23:21:50|741.12|737.32|741.9|738.1|741.91|738.11|741.12|737.32|35
1734996120000|2024-12-23 23:22:00|741.87|738.07|741.42|737.62|741.87|738.07|741.38|737.58|24
1734996130000|2024-12-23 23:22:10|741.46|737.66|741|737.2|741.55|737.75|740.92|737.12|26
1734996140000|2024-12-23 23:22:20|740.96|737.16|740.94|737.14|740.99|737.19|740.75|736.95|30
1734996150000|2024-12-23 23:22:30|740.96|737.16|741.3|737.5|741.36|737.56|740.87|737.07|30
1734996160000|2024-12-23 23:22:40|741.35|737.55|740.76|736.96|741.35|737.55|740.76|736.96|25
1734996170000|2024-12-23 23:22:50|740.77|736.97|740.47|736.67|740.77|736.97|740.37|736.57|32
1734996180000|2024-12-23 23:23:00|740.46|736.66|740.55|736.75|740.59|736.79|740.38|736.58|27
1734996190000|2024-12-23 23:23:10|740.56|736.76|740.72|736.92|740.76|736.96|740.48|736.68|23
1734996200000|2024-12-23 23:23:20|740.67|736.87|740.64|736.84|740.95|737.15|740.54|736.74|31
1734996210000|2024-12-23 23:23:30|740.63|736.83|740.35|736.55|740.63|736.83|740.35|736.55|26
1734996220000|2024-12-23 23:23:40|740.36|736.56|740.26|736.46|740.42|736.62|740.26|736.46|26
1734996230000|2024-12-23 23:23:50|740.19|736.39|740.53|736.73|740.57|736.77|740.19|736.39|25
1734996240000|2024-12-23 23:24:00|740.52|736.72|740.31|736.51|740.58|736.78|740.06|736.26|27
1734996250000|2024-12-23 23:24:10|740.27|736.47|740.13|736.33|740.36|736.56|740.13|736.33|32
1734996260000|2024-12-23 23:24:20|740.14|736.34|740.23|736.43|740.25|736.45|739.97|736.17|26
1734996270000|2024-12-23 23:24:30|740.15|736.35|739.75|735.95|740.15|736.35|739.74|735.94|28
1734996280000|2024-12-23 23:24:40|739.76|735.96|739.6|735.8|739.77|735.97|739.56|735.76|24
1734996290000|2024-12-23 23:24:50|739.7|735.9|739.81|736.01|739.89|736.09|739.7|735.9|27
1734996300000|2024-12-23 23:25:00|739.82|736.02|739.98|736.18|740.28|736.48|739.73|735.93|29
1734996310000|2024-12-23 23:25:10|740.01|736.21|739.91|736.11|740.1|736.3|739.9|736.1|27
1734996320000|2024-12-23 23:25:20|739.87|736.07|739.61|735.81|740.31|736.51|739.61|735.81|21
1734996330000|2024-12-23 23:25:30|739.57|735.77|739.52|735.72|739.57|735.77|739.18|735.38|21
1734996340000|2024-12-23 23:25:40|739.53|735.73|739.68|735.88|739.7|735.9|739.53|735.73|25
1734996350000|2024-12-23 23:25:50|739.69|735.89|740.31|736.51|740.31|736.51|739.69|735.89|26
1734996360000|2024-12-23 23:26:00|740.19|736.39|739.52|735.72|740.21|736.41|739.52|735.72|25
1734996370000|2024-12-23 23:26:10|739.48|735.68|738.85|735.05|739.48|735.68|738.82|735.02|22
1734996380000|2024-12-23 23:26:20|738.86|735.06|738.58|734.78|738.93|735.13|738.56|734.76|19
1734996390000|2024-12-23 23:26:30|738.65|734.85|738.94|735.14|738.98|735.18|738.58|734.78|27
1734996400000|2024-12-23 23:26:40|738.87|735.07|738.81|735.01|738.96|735.16|738.74|734.94|25
1734996410000|2024-12-23 23:26:50|738.8|735|738.43|734.63|738.8|735|738.34|734.54|29
1734996420000|2024-12-23 23:27:00|738.4|734.6|738.81|735.01|738.85|735.05|738.32|734.52|31
1734996430000|2024-12-23 23:27:10|738.74|734.94|739.1|735.3|739.1|735.3|738.59|734.79|31
1734996440000|2024-12-23 23:27:20|739.03|735.23|739.14|735.34|739.15|735.35|738.98|735.18|27
1734996450000|2024-12-23 23:27:30|739.09|735.29|739.84|736.04|739.84|736.04|739.09|735.29|26
1734996460000|2024-12-23 23:27:40|739.8|736|740.4|736.6|740.4|736.6|739.74|735.94|28
1734996470000|2024-12-23 23:27:50|740.36|736.56|740.82|737.02|740.86|737.06|740.36|736.56|27
1734996480000|2024-12-23 23:28:00|740.75|736.95|740.67|736.87|740.83|737.03|740.62|736.82|21
1734996490000|2024-12-23 23:28:10|740.62|736.82|740.57|736.77|740.71|736.91|740.53|736.73|19
1734996500000|2024-12-23 23:28:20|740.49|736.69|740.59|736.79|740.61|736.81|740.44|736.64|27
1734996510000|2024-12-23 23:28:30|740.53|736.73|740.41|736.61|740.61|736.81|740.4|736.6|20
1734996520000|2024-12-23 23:28:40|740.38|736.58|740.26|736.46|740.38|736.58|740.1|736.3|27
1734996530000|2024-12-23 23:28:50|740.19|736.39|740.13|736.33|740.22|736.42|740.09|736.29|20
1734996540000|2024-12-23 23:29:00|740.12|736.32|739.96|736.16|740.19|736.39|739.96|736.16|27
1734996550000|2024-12-23 23:29:10|739.97|736.17|740.4|736.6|740.41|736.61|739.9|736.1|30
1734996560000|2024-12-23 23:29:20|740.34|736.54|739.86|736.06|740.42|736.62|739.85|736.05|27
1734996570000|2024-12-23 23:29:30|739.87|736.07|740.11|736.31|740.19|736.39|739.83|736.03|29
1734996580000|2024-12-23 23:29:40|740.04|736.24|739.83|736.03|740.04|736.24|739.72|735.92|29
1734996590000|2024-12-23 23:29:50|739.78|735.98|740.03|736.23|740.03|736.23|739.78|735.98|27
1734996600000|2024-12-23 23:30:00|739.98|736.18|740.37|736.57|740.37|736.57|739.76|735.96|28
1734996610000|2024-12-23 23:30:10|740.35|736.55|740.59|736.79|740.79|736.99|740.35|736.55|24
1734996620000|2024-12-23 23:30:20|740.52|736.72|740.33|736.53|740.62|736.82|740.28|736.48|27
1734996630000|2024-12-23 23:30:30|740.3|736.5|739.93|736.13|740.32|736.52|739.93|736.13|32
1734996640000|2024-12-23 23:30:40|739.96|736.16|739.75|735.95|740.09|736.29|739.67|735.87|30
1734996650000|2024-12-23 23:30:50|739.68|735.88|739.5|735.7|739.68|735.88|739.41|735.61|34
1734996660000|2024-12-23 23:31:00|739.48|735.68|738.72|734.92|739.53|735.73|738.69|734.89|31
1734996670000|2024-12-23 23:31:10|738.71|734.91|738.68|734.88|738.81|735.01|738.6|734.8|28
1734996680000|2024-12-23 23:31:20|738.8|735|738.05|734.25|738.8|735|738.03|734.23|27
1734996690000|2024-12-23 23:31:30|738.01|734.21|737.63|733.83|738.01|734.21|737.51|733.71|27
1734996700000|2024-12-23 23:31:40|737.58|733.78|738.16|734.36|738.16|734.36|737.37|733.57|29
1734996710000|2024-12-23 23:31:50|738.17|734.37|738.23|734.43|738.32|734.52|738.17|734.37|21
1734996720000|2024-12-23 23:32:00|738.17|734.37|739.29|735.49|739.29|735.49|738.17|734.37|27
1734996730000|2024-12-23 23:32:10|739.28|735.48|739.76|735.96|740.11|736.31|739.28|735.48|29
1734996740000|2024-12-23 23:32:20|739.72|735.92|739.98|736.18|739.98|736.18|739.53|735.73|30
1734996750000|2024-12-23 23:32:30|739.81|736.01|739.41|735.61|739.99|736.19|739.35|735.55|31
1734996760000|2024-12-23 23:32:40|739.44|735.64|739.61|735.81|739.65|735.85|739.24|735.44|30
1734996770000|2024-12-23 23:32:50|739.62|735.82|739.9|736.1|739.91|736.11|739.58|735.78|20
1734996780000|2024-12-23 23:33:00|739.97|736.17|740.11|736.31|740.11|736.31|739.86|736.06|22
1734996790000|2024-12-23 23:33:10|740.1|736.3|740.39|736.59|740.58|736.78|740.09|736.29|24
1734996800000|2024-12-23 23:33:20|740.4|736.6|740.49|736.69|740.51|736.71|740.37|736.57|27
1734996810000|2024-12-23 23:33:30|740.39|736.59|739.84|736.04|740.39|736.59|739.65|735.85|30
1734996820000|2024-12-23 23:33:40|739.81|736.01|739.28|735.48|739.88|736.08|739.15|735.35|31
1734996830000|2024-12-23 23:33:50|739.12|735.32|739.15|735.35|739.39|735.59|739.11|735.31|29
1734996840000|2024-12-23 23:34:00|739.18|735.38|739.7|735.9|739.71|735.91|739.12|735.32|30
1734996850000|2024-12-23 23:34:10|739.64|735.84|738.97|735.17|739.65|735.85|738.84|735.04|32
1734996860000|2024-12-23 23:34:20|738.98|735.18|739.34|735.54|739.34|735.54|738.96|735.16|20
1734996870000|2024-12-23 23:34:30|739.41|735.61|739.63|735.83|739.67|735.87|739.34|735.54|22
1734996880000|2024-12-23 23:34:40|739.62|735.82|739.69|735.89|739.97|736.17|739.61|735.81|30
1734996890000|2024-12-23 23:34:50|739.59|735.79|739.16|735.36|739.59|735.79|739.01|735.21|22
1734996900000|2024-12-23 23:35:00|739.17|735.37|740.07|736.27|740.09|736.29|739.14|735.34|28
1734996910000|2024-12-23 23:35:10|740.11|736.31|740.31|736.51|740.41|736.61|740.11|736.31|25
1734996920000|2024-12-23 23:35:20|740.35|736.55|740.18|736.38|740.35|736.55|740.07|736.27|23
1734996930000|2024-12-23 23:35:30|740.04|736.24|739.52|735.72|740.04|736.24|739.39|735.59|23
1734996940000|2024-12-23 23:35:40|739.56|735.76|739.55|735.75|739.69|735.89|739.54|735.74|28
1734996950000|2024-12-23 23:35:50|739.46|735.66|739.09|735.29|739.63|735.83|738.87|735.07|29
1734996960000|2024-12-23 23:36:00|739.08|735.28|739.54|735.74|739.57|735.77|739.08|735.28|17
1734996970000|2024-12-23 23:36:10|739.55|735.75|739.45|735.65|739.58|735.78|739.41|735.61|16
1734996980000|2024-12-23 23:36:20|739.48|735.68|739.49|735.69|739.52|735.72|739.44|735.64|23
1734996990000|2024-12-23 23:36:30|739.48|735.68|740.06|736.26|740.06|736.26|739.48|735.68|20
1734997000000|2024-12-23 23:36:40|740.05|736.25|739.91|736.11|740.07|736.27|739.77|735.97|28
1734997010000|2024-12-23 23:36:50|739.81|736.01|740.15|736.35|740.15|736.35|739.81|736.01|25
1734997020000|2024-12-23 23:37:00|739.95|736.15|739.61|735.81|740.21|736.41|739.61|735.81|28
1734997030000|2024-12-23 23:37:10|739.71|735.91|739.93|736.13|739.99|736.19|739.61|735.81|28
1734997040000|2024-12-23 23:37:20|739.77|735.97|739.78|735.98|740.02|736.22|739.63|735.83|28
1734997050000|2024-12-23 23:37:30|739.76|735.96|739.89|736.09|740.1|736.3|739.71|735.91|27
1734997060000|2024-12-23 23:37:40|739.83|736.03|739.7|735.9|739.97|736.17|739.51|735.71|30
1734997070000|2024-12-23 23:37:50|739.66|735.86|740|736.2|740.02|736.22|739.59|735.79|31
1734997080000|2024-12-23 23:38:00|739.96|736.16|739.77|735.97|739.97|736.17|739.67|735.87|31
1734997090000|2024-12-23 23:38:10|739.79|735.99|739.8|736|740.16|736.36|739.79|735.99|29
1734997100000|2024-12-23 23:38:20|739.78|735.98|739.66|735.86|739.78|735.98|739.48|735.68|27
1734997110000|2024-12-23 23:38:30|739.65|735.85|739.76|735.96|739.78|735.98|739.63|735.83|24
1734997120000|2024-12-23 23:38:40|739.77|735.97|739.47|735.67|739.77|735.97|739.29|735.49|27
1734997130000|2024-12-23 23:38:50|739.45|735.65|739.67|735.87|739.68|735.88|739.39|735.59|29
1734997140000|2024-12-23 23:39:00|739.64|735.84|739.48|735.68|739.64|735.84|739.36|735.56|23
1734997150000|2024-12-23 23:39:10|739.45|735.65|738.46|734.66|739.49|735.69|738.46|734.66|28
1734997160000|2024-12-23 23:39:20|738.47|734.67|737.88|734.08|738.5|734.7|737.88|734.08|25
1734997170000|2024-12-23 23:39:30|737.92|734.12|737.71|733.91|737.95|734.15|737.66|733.86|28
1734997180000|2024-12-23 23:39:40|737.7|733.9|738.8|735|738.8|735|737.69|733.89|33
1734997190000|2024-12-23 23:39:50|738.99|735.19|738.74|734.94|738.99|735.19|738.65|734.85|26
1734997200000|2024-12-23 23:40:00|738.67|734.87|738.01|734.21|738.67|734.87|738|734.2|31
1734997210000|2024-12-23 23:40:10|737.83|734.03|738.03|734.23|738.05|734.25|737.8|734|29
1734997220000|2024-12-23 23:40:20|737.85|734.05|738.17|734.37|738.22|734.42|737.85|734.05|28
1734997230000|2024-12-23 23:40:30|738.19|734.39|738.18|734.38|738.26|734.46|738.09|734.29|24
1734997240000|2024-12-23 23:40:40|738.17|734.37|738.9|735.1|738.9|735.1|738.11|734.31|24
1734997250000|2024-12-23 23:40:50|738.95|735.15|738.88|735.08|739.3|735.5|738.88|735.08|24
1734997260000|2024-12-23 23:41:00|738.92|735.12|738.37|734.57|738.92|735.12|738.33|734.53|20
1734997270000|2024-12-23 23:41:10|738.38|734.58|738.6|734.8|738.6|734.8|738.38|734.58|28
1734997280000|2024-12-23 23:41:20|738.61|734.81|738.42|734.62|738.96|735.16|738.4|734.6|32
1734997290000|2024-12-23 23:41:30|738.39|734.59|738.04|734.24|738.39|734.59|738.04|734.24|31
1734997300000|2024-12-23 23:41:40|737.99|734.19|736.97|733.17|737.99|734.19|736.97|733.17|18
1734997310000|2024-12-23 23:41:50|736.96|733.16|736.41|732.61|736.96|733.16|736.24|732.44|26
1734997320000|2024-12-23 23:42:00|736.49|732.69|736.63|732.83|736.82|733.02|736.47|732.67|31
1734997330000|2024-12-23 23:42:10|736.62|732.82|736.81|733.01|736.81|733.01|736.52|732.72|29
1734997340000|2024-12-23 23:42:20|736.85|733.05|736.87|733.07|737.25|733.45|736.85|733.05|19
1734997350000|2024-12-23 23:42:30|736.91|733.11|737.11|733.31|737.14|733.34|736.91|733.11|24
1734997360000|2024-12-23 23:42:40|737.12|733.32|736|732.2|737.17|733.37|735.99|732.19|31
1734997370000|2024-12-23 23:42:50|735.99|732.19|736.04|732.24|736.12|732.32|735.9|732.1|20
1734997380000|2024-12-23 23:43:00|736.02|732.22|736.54|732.74|736.55|732.75|736.02|732.22|24
1734997390000|2024-12-23 23:43:10|736.56|732.76|736.5|732.7|736.6|732.8|736.36|732.56|29
1734997400000|2024-12-23 23:43:20|736.58|732.78|736.55|732.75|736.64|732.84|736.43|732.63|25
1734997410000|2024-12-23 23:43:30|736.48|732.68|736.57|732.77|736.74|732.94|736.48|732.68|19
1734997420000|2024-12-23 23:43:40|736.73|732.93|736.72|732.92|736.75|732.95|736.51|732.71|26
1734997430000|2024-12-23 23:43:50|736.63|732.83|736.17|732.37|736.63|732.83|736.12|732.32|26
1734997440000|2024-12-23 23:44:00|736.16|732.36|736.3|732.5|736.3|732.5|736.16|732.36|28
1734997450000|2024-12-23 23:44:10|736.22|732.42|736.18|732.38|736.32|732.52|736.15|732.35|24
1734997460000|2024-12-23 23:44:20|736.19|732.39|736.46|732.66|736.46|732.66|736.19|732.39|25
1734997470000|2024-12-23 23:44:30|736.42|732.62|736.32|732.52|736.48|732.68|736.21|732.41|22
1734997480000|2024-12-23 23:44:40|736.25|732.45|736.07|732.27|736.35|732.55|735.99|732.19|21
1734997490000|2024-12-23 23:44:50|736.04|732.24|735.8|732|736.07|732.27|735.71|731.91|24
1734997500000|2024-12-23 23:45:00|735.86|732.06|736.09|732.29|736.09|732.29|735.86|732.06|14
1734997510000|2024-12-23 23:45:10|736.08|732.28|735.49|731.69|736.13|732.33|735.42|731.62|20
1734997520000|2024-12-23 23:45:20|735.6|731.8|736.46|732.66|736.57|732.77|735.6|731.8|29
1734997530000|2024-12-23 23:45:30|736.48|732.68|736.28|732.48|736.51|732.71|736.26|732.46|23
1734997540000|2024-12-23 23:45:40|736.2|732.4|735.94|732.14|736.39|732.59|735.94|732.14|23
1734997550000|2024-12-23 23:45:50|735.9|732.1|735.51|731.71|735.9|732.1|735.51|731.71|24
1734997560000|2024-12-23 23:46:00|735.53|731.73|735.74|731.94|735.74|731.94|735.52|731.72|22
1734997570000|2024-12-23 23:46:10|735.73|731.93|735.4|731.6|735.74|731.94|735.39|731.59|17
1734997580000|2024-12-23 23:46:20|735.39|731.59|735.39|731.59|735.45|731.65|735.39|731.59|5
1734997590000|2024-12-23 23:46:30|735.3|731.5|734.91|731.11|735.3|731.5|734.81|731.01|23
1734997600000|2024-12-23 23:46:40|734.92|731.12|735.15|731.35|735.24|731.44|734.88|731.08|25
1734997610000|2024-12-23 23:46:50|735.11|731.31|735.1|731.3|735.21|731.41|735.06|731.26|31
1734997620000|2024-12-23 23:47:00|735.06|731.26|735.86|732.06|735.87|732.07|735.05|731.25|28
1734997630000|2024-12-23 23:47:10|735.81|732.01|735.47|731.67|735.86|732.06|735.43|731.63|32
1734997640000|2024-12-23 23:47:20|735.44|731.64|735.72|731.92|735.86|732.06|735.38|731.58|24
1734997650000|2024-12-23 23:47:30|735.68|731.88|735.73|731.93|735.82|732.02|735.65|731.85|26
1734997660000|2024-12-23 23:47:40|735.67|731.87|735.73|731.93|735.84|732.04|735.65|731.85|22
1734997670000|2024-12-23 23:47:50|735.72|731.92|735.74|731.94|735.83|732.03|735.68|731.88|19
1734997680000|2024-12-23 23:48:00|735.71|731.91|736.14|732.34|736.38|732.58|735.71|731.91|20
1734997690000|2024-12-23 23:48:10|736.11|732.31|736.44|732.64|736.52|732.72|736.11|732.31|18
1734997700000|2024-12-23 23:48:20|736.37|732.57|736.16|732.36|736.53|732.73|736.14|732.34|24
1734997710000|2024-12-23 23:48:30|736.22|732.42|736.72|732.92|736.73|732.93|736.17|732.37|20
1734997720000|2024-12-23 23:48:40|736.7|732.9|736.77|732.97|736.8|733|736.56|732.76|22
1734997730000|2024-12-23 23:48:50|736.8|733|737|733.2|737.05|733.25|736.77|732.97|18
1734997740000|2024-12-23 23:49:00|737.04|733.24|738.09|734.29|738.09|734.29|736.99|733.19|18
1734997750000|2024-12-23 23:49:10|738.03|734.23|737.82|734.02|738.03|734.23|737.79|733.99|21
1734997760000|2024-12-23 23:49:20|737.97|734.17|737.99|734.19|738.01|734.21|737.9|734.1|13
1734997770000|2024-12-23 23:49:30|737.93|734.13|738.51|734.71|738.67|734.87|737.93|734.13|23
1734997780000|2024-12-23 23:49:40|738.45|734.65|738.2|734.4|738.46|734.66|738.2|734.4|28
1734997790000|2024-12-23 23:49:50|738.24|734.44|737.61|733.81|738.24|734.44|737.57|733.77|28
1734997800000|2024-12-23 23:50:00|737.58|733.78|738.06|734.26|738.25|734.45|737.58|733.78|25
1734997810000|2024-12-23 23:50:10|738.05|734.25|738.33|734.53|738.35|734.55|737.94|734.14|29
1734997820000|2024-12-23 23:50:20|738.28|734.48|738.54|734.74|738.6|734.8|738.21|734.41|22
1734997830000|2024-12-23 23:50:30|738.59|734.79|738.3|734.5|738.61|734.81|738.26|734.46|26
1734997840000|2024-12-23 23:50:40|738.27|734.47|738.25|734.45|738.27|734.47|738.03|734.23|28
1734997850000|2024-12-23 23:50:50|738.18|734.38|738.41|734.61|738.46|734.66|738.18|734.38|13
1734997860000|2024-12-23 23:51:00|738.39|734.59|737.74|733.94|738.49|734.69|737.62|733.82|26
1734997870000|2024-12-23 23:51:10|737.67|733.87|737.96|734.16|737.96|734.16|737.67|733.87|15
1734997880000|2024-12-23 23:51:20|738.08|734.28|737.88|734.08|738.19|734.39|737.77|733.97|26
1734997890000|2024-12-23 23:51:30|737.87|734.07|738.36|734.56|738.36|734.56|737.83|734.03|21
1734997900000|2024-12-23 23:51:40|738.29|734.49|738.18|734.38|738.43|734.63|738.18|734.38|26
1734997910000|2024-12-23 23:51:50|738.16|734.36|737.76|733.96|738.16|734.36|737.68|733.88|22
1734997920000|2024-12-23 23:52:00|737.77|733.97|737.8|734|737.8|734|737.71|733.91|20
1734997930000|2024-12-23 23:52:10|737.81|734.01|738.57|734.77|738.57|734.77|737.72|733.92|25
1734997940000|2024-12-23 23:52:20|738.61|734.81|738.87|735.07|738.9|735.1|738.53|734.73|19
1734997950000|2024-12-23 23:52:30|738.8|735|738.6|734.8|738.88|735.08|738.49|734.69|20
1734997960000|2024-12-23 23:52:40|738.55|734.75|738.63|734.83|738.7|734.9|738.55|734.75|22
1734997970000|2024-12-23 23:52:50|738.56|734.76|738.73|734.93|738.73|734.93|738.56|734.76|21
1734997980000|2024-12-23 23:53:00|738.66|734.86|738.74|734.94|738.79|734.99|738.63|734.83|20
1734997990000|2024-12-23 23:53:10|738.67|734.87|738.94|735.14|739.01|735.21|738.67|734.87|15
1734998000000|2024-12-23 23:53:20|738.99|735.19|738.82|735.02|739.06|735.26|738.79|734.99|22
1734998010000|2024-12-23 23:53:30|738.86|735.06|738.86|735.06|738.87|735.07|738.75|734.95|24
1734998020000|2024-12-23 23:53:40|738.79|734.99|738.75|734.95|738.93|735.13|738.75|734.95|27
1734998030000|2024-12-23 23:53:50|738.83|735.03|738.66|734.86|738.83|735.03|738.58|734.78|23
1734998040000|2024-12-23 23:54:00|738.62|734.82|738.73|734.93|738.86|735.06|738.62|734.82|27
1734998050000|2024-12-23 23:54:10|738.71|734.91|738.97|735.17|738.98|735.18|738.71|734.91|22
1734998060000|2024-12-23 23:54:20|738.92|735.12|739.04|735.24|739.06|735.26|738.9|735.1|25
1734998070000|2024-12-23 23:54:30|739.03|735.23|738.97|735.17|739.03|735.23|738.86|735.06|20
1734998080000|2024-12-23 23:54:40|738.9|735.1|738.49|734.69|738.93|735.13|738.49|734.69|14
1734998090000|2024-12-23 23:54:50|738.53|734.73|738.29|734.49|738.58|734.78|738.05|734.25|26
1734998100000|2024-12-23 23:55:00|738.33|734.53|738.65|734.85|738.79|734.99|738.25|734.45|30
1734998110000|2024-12-23 23:55:10|738.62|734.82|738.96|735.16|738.96|735.16|738.62|734.82|20
1734998120000|2024-12-23 23:55:20|738.92|735.12|738.74|734.94|738.96|735.16|738.74|734.94|17
1734998130000|2024-12-23 23:55:30|738.77|734.97|738.99|735.19|738.99|735.19|738.74|734.94|23
1734998140000|2024-12-23 23:55:40|739.05|735.25|739.1|735.3|739.12|735.32|738.95|735.15|23
1734998150000|2024-12-23 23:55:50|739.09|735.29|739.12|735.32|739.12|735.32|738.97|735.17|21
1734998160000|2024-12-23 23:56:00|739.13|735.33|739.28|735.48|739.33|735.53|739.05|735.25|20
1734998170000|2024-12-23 23:56:10|739.35|735.55|739.27|735.47|739.37|735.57|739.26|735.46|20
1734998180000|2024-12-23 23:56:20|739.32|735.52|739.03|735.23|739.32|735.52|738.96|735.16|26
1734998190000|2024-12-23 23:56:30|738.98|735.18|739.26|735.46|739.31|735.51|738.98|735.18|19
1734998200000|2024-12-23 23:56:40|739.23|735.43|739.22|735.42|739.23|735.43|739.18|735.38|13
1734998210000|2024-12-23 23:56:50|739.18|735.38|739.33|735.53|739.35|735.55|739.15|735.35|24
1734998220000|2024-12-23 23:57:00|739.26|735.46|739.21|735.41|739.33|735.53|739.21|735.41|11
1734998230000|2024-12-23 23:57:10|738.91|735.11|738.93|735.13|738.93|735.13|738.91|735.11|4
1734998240000|2024-12-23 23:57:20|738.95|735.15|739.13|735.33|739.13|735.33|738.95|735.15|21
1734998250000|2024-12-23 23:57:30|739.1|735.3|739.2|735.4|739.2|735.4|739.1|735.3|20
1734998260000|2024-12-23 23:57:40|739.19|735.39|739.27|735.47|739.29|735.49|739.19|735.39|20
1734998270000|2024-12-23 23:57:50|739.19|735.39|739.19|735.39|739.2|735.4|739.19|735.39|5
1734998280000|2024-12-23 23:58:00|738.99|735.19|739.15|735.35|739.15|735.35|738.99|735.19|20
1734998290000|2024-12-23 23:58:10|739.12|735.32|739.27|735.47|739.28|735.48|739.12|735.32|23
1734998300000|2024-12-23 23:58:20|739.28|735.48|739.23|735.43|739.29|735.49|739.22|735.42|7
1734998310000|2024-12-23 23:58:30|739.24|735.44|739.23|735.43|739.26|735.46|739.23|735.43|15
1734998320000|2024-12-23 23:58:40|739.26|735.46|739.15|735.35|739.27|735.47|739.15|735.35|10
1734998330000|2024-12-23 23:58:50|739.16|735.36|739.33|735.53|739.33|735.53|739.16|735.36|16
1734998340000|2024-12-23 23:59:00|739.34|735.54|739.95|736.15|739.95|736.15|739.34|735.54|22
1734998350000|2024-12-23 23:59:10|739.94|736.14|740.29|736.49|740.31|736.51|739.94|736.14|17
1734998360000|2024-12-23 23:59:20|740.25|736.45|740.18|736.38|740.3|736.5|740.11|736.31|21
1734998370000|2024-12-23 23:59:30|740.17|736.37|740.09|736.29|740.18|736.38|740.05|736.25|17
1734998380000|2024-12-23 23:59:40|740.05|736.25|740.24|736.44|740.27|736.47|740.05|736.25|27
1734998390000|2024-12-23 23:59:50|740.23|736.43|739.92|736.12|740.23|736.43|739.87|736.07|21
1734998400000|2024-12-24 00:00:00|739.93|736.13|739.42|735.62|739.95|736.15|739.41|735.61|15
1734998410000|2024-12-24 00:00:10|739.43|735.63|739.38|735.58|739.43|735.63|739.22|735.42|24
1734998420000|2024-12-24 00:00:20|739.39|735.59|739.44|735.64|739.6|735.8|739.38|735.58|21
1734998430000|2024-12-24 00:00:30|739.43|735.63|739.46|735.66|739.5|735.7|739.43|735.63|25
1734998440000|2024-12-24 00:00:40|739.45|735.65|738.81|735.01|739.47|735.67|738.77|734.97|23
1734998450000|2024-12-24 00:00:50|738.73|734.93|737.76|733.96|738.73|734.93|737.76|733.96|29
1734998460000|2024-12-24 00:01:00|737.75|733.95|737.75|733.95|737.84|734.04|737.59|733.79|21
1734998470000|2024-12-24 00:01:10|737.72|733.92|737.65|733.85|737.92|734.12|737.59|733.79|26
1734998480000|2024-12-24 00:01:20|737.63|733.83|736.81|733.01|737.67|733.87|736.81|733.01|24
1734998490000|2024-12-24 00:01:30|736.82|733.02|736.84|733.04|736.93|733.13|736.8|733|23
1734998500000|2024-12-24 00:01:40|736.83|733.03|737.12|733.32|737.14|733.34|736.83|733.03|23
1734998510000|2024-12-24 00:01:50|737.13|733.33|736.98|733.18|737.13|733.33|736.8|733|24
1734998520000|2024-12-24 00:02:00|736.97|733.17|737.9|734.1|738.02|734.22|736.97|733.17|32
1734998530000|2024-12-24 00:02:10|737.94|734.14|738.28|734.48|738.68|734.88|737.92|734.12|33
1734998540000|2024-12-24 00:02:20|738.32|734.52|739.08|735.28|739.15|735.35|738.28|734.48|28
1734998550000|2024-12-24 00:02:30|739.07|735.27|738.75|734.95|739.67|735.87|738.75|734.95|27
1734998560000|2024-12-24 00:02:40|738.56|734.76|738.21|734.41|738.56|734.76|738.19|734.39|32
1734998570000|2024-12-24 00:02:50|738.24|734.44|738.49|734.69|738.97|735.17|738.2|734.4|36
1734998580000|2024-12-24 00:03:00|738.48|734.68|739.33|735.53|739.37|735.57|738.45|734.65|30
1734998590000|2024-12-24 00:03:10|739.28|735.48|739.72|735.92|739.92|736.12|739.2|735.4|36
1734998600000|2024-12-24 00:03:20|739.43|735.63|739.33|735.53|739.66|735.86|739.1|735.3|31
1734998610000|2024-12-24 00:03:30|739.39|735.59|739.92|736.12|740.04|736.24|739.39|735.59|34
1734998620000|2024-12-24 00:03:40|739.93|736.13|739.45|735.65|740.05|736.25|739.41|735.61|31
1734998630000|2024-12-24 00:03:50|739.47|735.67|739.34|735.54|739.51|735.71|738.99|735.19|28
1734998640000|2024-12-24 00:04:00|739.35|735.55|740.04|736.24|740.04|736.24|739.32|735.52|29
1734998650000|2024-12-24 00:04:10|740.06|736.26|740.15|736.35|740.25|736.45|739.99|736.19|26
1734998660000|2024-12-24 00:04:20|740.11|736.31|740|736.2|740.32|736.52|739.96|736.16|33
1734998670000|2024-12-24 00:04:30|739.93|736.13|740.14|736.34|740.28|736.48|739.93|736.13|21
1734998680000|2024-12-24 00:04:40|740.17|736.37|739.59|735.79|740.24|736.44|739.59|735.79|27
1734998690000|2024-12-24 00:04:50|739.61|735.81|739.3|735.5|739.61|735.81|739.2|735.4|32
1734998700000|2024-12-24 00:05:00|739.34|735.54|739.47|735.67|739.48|735.68|739.15|735.35|28
1734998710000|2024-12-24 00:05:10|739.63|735.83|739.44|735.64|739.86|736.06|739.33|735.53|23
1734998720000|2024-12-24 00:05:20|739.39|735.59|739.01|735.21|739.46|735.66|738.95|735.15|24
1734998730000|2024-12-24 00:05:30|738.97|735.17|739.02|735.22|739.06|735.26|738.95|735.15|22
1734998740000|2024-12-24 00:05:40|738.96|735.16|738.73|734.93|739.01|735.21|738.49|734.69|31
1734998750000|2024-12-24 00:05:50|738.69|734.89|738.9|735.1|738.94|735.14|738.62|734.82|26
1734998760000|2024-12-24 00:06:00|738.96|735.16|738.29|734.49|739.2|735.4|738.29|734.49|28
1734998770000|2024-12-24 00:06:10|738.26|734.46|738.23|734.43|738.3|734.5|737.81|734.01|33
1734998780000|2024-12-24 00:06:20|738.25|734.45|738.48|734.68|738.64|734.84|738.25|734.45|30
1734998790000|2024-12-24 00:06:30|738.41|734.61|738.7|734.9|738.74|734.94|738.41|734.61|26
1734998800000|2024-12-24 00:06:40|738.75|734.95|739.16|735.36|739.26|735.46|738.75|734.95|29
1734998810000|2024-12-24 00:06:50|739.15|735.35|739.79|735.99|739.89|736.09|738.92|735.12|29
1734998820000|2024-12-24 00:07:00|739.75|735.95|738.23|734.43|739.76|735.96|738.23|734.43|35
1734998830000|2024-12-24 00:07:10|738.27|734.47|738.81|735.01|738.88|735.08|738.27|734.47|34
1734998840000|2024-12-24 00:07:20|738.84|735.04|738.94|735.14|739.25|735.45|738.76|734.96|33
1734998850000|2024-12-24 00:07:30|738.96|735.16|739.34|735.54|739.43|735.63|738.96|735.16|23
1734998860000|2024-12-24 00:07:40|739.38|735.58|740.13|736.33|740.14|736.34|739.38|735.58|29
1734998870000|2024-12-24 00:07:50|740.11|736.31|740.2|736.4|740.42|736.62|740.11|736.31|27
1734998880000|2024-12-24 00:08:00|740.21|736.41|740.16|736.36|740.27|736.47|740.02|736.22|34
1734998890000|2024-12-24 00:08:10|740.13|736.33|739.88|736.08|740.23|736.43|739.78|735.98|28
1734998900000|2024-12-24 00:08:20|739.86|736.06|739.1|735.3|739.9|736.1|739.02|735.22|29
1734998910000|2024-12-24 00:08:30|739.11|735.31|738.97|735.17|739.12|735.32|738.83|735.03|26
1734998920000|2024-12-24 00:08:40|739.01|735.21|738.89|735.09|739.16|735.36|738.68|734.88|24
1734998930000|2024-12-24 00:08:50|738.88|735.08|738.57|734.77|738.9|735.1|738.57|734.77|27
1734998940000|2024-12-24 00:09:00|738.46|734.66|737.25|733.45|738.46|734.66|737.25|733.45|21
1734998950000|2024-12-24 00:09:10|737.46|733.66|737.28|733.48|737.8|734|737.28|733.48|26
1734998960000|2024-12-24 00:09:20|737.08|733.28|737.21|733.41|737.21|733.41|737.08|733.28|16
1734998970000|2024-12-24 00:09:30|737.15|733.35|737.15|733.35|737.22|733.42|737.15|733.35|21
1734998980000|2024-12-24 00:09:40|737.08|733.28|737.6|733.8|737.61|733.81|737.01|733.21|25
1734998990000|2024-12-24 00:09:50|737.59|733.79|737.91|734.11|738.03|734.23|737.58|733.78|28
1734999000000|2024-12-24 00:10:00|737.92|734.12|737.48|733.68|737.98|734.18|737.45|733.65|30
1734999010000|2024-12-24 00:10:10|737.47|733.67|737.81|734.01|737.97|734.17|737.43|733.63|27
1734999020000|2024-12-24 00:10:20|737.75|733.95|737.73|733.93|737.75|733.95|737.59|733.79|27
1734999030000|2024-12-24 00:10:30|737.72|733.92|737.26|733.46|737.74|733.94|737.26|733.46|24
1734999040000|2024-12-24 00:10:40|737.28|733.48|737.1|733.3|737.28|733.48|736.82|733.02|27
1734999050000|2024-12-24 00:10:50|737.15|733.35|737.94|734.14|738.07|734.27|737.15|733.35|29
1734999060000|2024-12-24 00:11:00|737.97|734.17|737.75|733.95|738.09|734.29|737.74|733.94|27
1734999070000|2024-12-24 00:11:10|737.79|733.99|737.69|733.89|737.81|734.01|737.69|733.89|22
1734999080000|2024-12-24 00:11:20|737.68|733.88|737.41|733.61|737.68|733.88|737.1|733.3|30
1734999090000|2024-12-24 00:11:30|737.28|733.48|736.54|732.74|737.46|733.66|736.48|732.68|30
1734999100000|2024-12-24 00:11:40|736.55|732.75|735.99|732.19|736.55|732.75|735.83|732.03|26
1734999110000|2024-12-24 00:11:50|735.98|732.18|735.69|731.89|735.98|732.18|735.68|731.88|27
1734999120000|2024-12-24 00:12:00|735.73|731.93|735.63|731.83|735.79|731.99|735.25|731.45|29
1734999130000|2024-12-24 00:12:10|735.64|731.84|735.45|731.65|735.67|731.87|735.45|731.65|21
1734999140000|2024-12-24 00:12:20|735.44|731.64|735.52|731.72|735.65|731.85|735.44|731.64|24
1734999150000|2024-12-24 00:12:30|735.5|731.7|735.83|732.03|735.83|732.03|735.48|731.68|27
1734999160000|2024-12-24 00:12:40|736.03|732.23|736.13|732.33|736.17|732.37|736.03|732.23|27
1734999170000|2024-12-24 00:12:50|736.1|732.3|735.61|731.81|736.24|732.44|735.6|731.8|25
1734999180000|2024-12-24 00:13:00|735.57|731.77|735.11|731.31|735.69|731.89|735.11|731.31|29
1734999190000|2024-12-24 00:13:10|735.13|731.33|734.73|730.93|735.13|731.33|734.73|730.93|21
1734999200000|2024-12-24 00:13:20|734.74|730.94|734.7|730.9|734.78|730.98|734.65|730.85|21
1734999210000|2024-12-24 00:13:30|734.65|730.85|734.48|730.68|734.68|730.88|734.31|730.51|28
1734999220000|2024-12-24 00:13:40|734.6|730.8|735|731.2|735|731.2|734.51|730.71|29
1734999230000|2024-12-24 00:13:50|734.98|731.18|734.68|730.88|734.99|731.19|734.57|730.77|31
1734999240000|2024-12-24 00:14:00|734.61|730.81|735|731.2|735|731.2|734.56|730.76|27
1734999250000|2024-12-24 00:14:10|735.01|731.21|734.63|730.83|735.27|731.47|734.63|730.83|29
1734999260000|2024-12-24 00:14:20|734.64|730.84|734.67|730.87|734.77|730.97|734.56|730.76|27
1734999270000|2024-12-24 00:14:30|734.66|730.86|734.28|730.48|734.69|730.89|734.23|730.43|26
1734999280000|2024-12-24 00:14:40|734.35|730.55|734.76|730.96|734.9|731.1|734.29|730.49|20
1734999290000|2024-12-24 00:14:50|734.75|730.95|734.84|731.04|734.86|731.06|734.61|730.81|26
1734999300000|2024-12-24 00:15:00|734.79|730.99|736.19|732.39|736.24|732.44|734.79|730.99|36
1734999310000|2024-12-24 00:15:10|736.17|732.37|736.14|732.34|736.3|732.5|735.91|732.11|24
1734999320000|2024-12-24 00:15:20|736.22|732.42|735.99|732.19|736.23|732.43|735.93|732.13|24
1734999330000|2024-12-24 00:15:30|735.93|732.13|735.06|731.26|736.05|732.25|735.03|731.23|28
1734999340000|2024-12-24 00:15:40|735.04|731.24|735.52|731.72|735.55|731.75|735.03|731.23|25
1734999350000|2024-12-24 00:15:50|735.46|731.66|735.58|731.78|735.59|731.79|735.38|731.58|23
1734999360000|2024-12-24 00:16:00|735.59|731.79|735.29|731.49|735.59|731.79|735.25|731.45|29
1734999370000|2024-12-24 00:16:10|735.28|731.48|734.75|730.95|735.29|731.49|734.59|730.79|24
1734999380000|2024-12-24 00:16:20|734.76|730.96|734.91|731.11|734.92|731.12|734.59|730.79|24
1734999390000|2024-12-24 00:16:30|734.86|731.06|733.28|729.48|734.92|731.12|733.28|729.48|20
1734999400000|2024-12-24 00:16:40|733.27|729.47|733.24|729.44|733.51|729.71|733.23|729.43|27
1734999410000|2024-12-24 00:16:50|733.21|729.41|733.22|729.42|733.27|729.47|732.93|729.13|20
1734999420000|2024-12-24 00:17:00|733.35|729.55|733.89|730.09|733.89|730.09|733.35|729.55|22
1734999430000|2024-12-24 00:17:10|733.82|730.02|733.5|729.7|734.27|730.47|733.5|729.7|27
1734999440000|2024-12-24 00:17:20|733.48|729.68|734.08|730.28|734.1|730.3|733.48|729.68|33
1734999450000|2024-12-24 00:17:30|734.11|730.31|735.39|731.59|735.39|731.59|734.11|730.31|31
1734999460000|2024-12-24 00:17:40|735.4|731.6|735.99|732.19|735.99|732.19|735.4|731.6|27
1734999470000|2024-12-24 00:17:50|736.01|732.21|736.14|732.34|736.19|732.39|736.01|732.21|25
1734999480000|2024-12-24 00:18:00|736.11|732.31|736.05|732.25|736.16|732.36|735.89|732.09|30
1734999490000|2024-12-24 00:18:10|735.93|732.13|736.16|732.36|736.19|732.39|735.83|732.03|29
1734999500000|2024-12-24 00:18:20|736.09|732.29|735.66|731.86|736.24|732.44|735.57|731.77|31
1734999510000|2024-12-24 00:18:30|735.7|731.9|735.61|731.81|735.7|731.9|735.33|731.53|35
1734999520000|2024-12-24 00:18:40|735.57|731.77|735.23|731.43|735.57|731.77|735.12|731.32|29
1734999530000|2024-12-24 00:18:50|735.19|731.39|735.07|731.27|735.25|731.45|735.07|731.27|26
1734999540000|2024-12-24 00:19:00|735.08|731.28|734.44|730.64|735.08|731.28|734.44|730.64|26
1734999550000|2024-12-24 00:19:10|734.42|730.62|734.08|730.28|734.42|730.62|734.04|730.24|30
1734999560000|2024-12-24 00:19:20|734.03|730.23|734.06|730.26|734.08|730.28|733.89|730.09|25
1734999570000|2024-12-24 00:19:30|734.05|730.25|735.14|731.34|735.14|731.34|734.05|730.25|28
1734999580000|2024-12-24 00:19:40|735.15|731.35|735.66|731.86|735.71|731.91|735.15|731.35|36
1734999590000|2024-12-24 00:19:50|735.7|731.9|735.31|731.51|735.72|731.92|735.28|731.48|32
1734999600000|2024-12-24 00:20:00|735.34|731.54|735.44|731.64|735.51|731.71|735.14|731.34|30
1734999610000|2024-12-24 00:20:10|735.4|731.6|735.18|731.38|735.4|731.6|735.02|731.22|30
1734999620000|2024-12-24 00:20:20|735.16|731.36|734.81|731.01|735.16|731.36|734.7|730.9|28
1734999630000|2024-12-24 00:20:30|734.77|730.97|735.56|731.76|735.57|731.77|734.77|730.97|30
1734999640000|2024-12-24 00:20:40|735.68|731.88|736.01|732.21|736.15|732.35|735.64|731.84|31
1734999650000|2024-12-24 00:20:50|735.89|732.09|736.08|732.28|736.09|732.29|735.79|731.99|27
1734999660000|2024-12-24 00:21:00|736.04|732.24|735.97|732.17|736.16|732.36|735.79|731.99|28
1734999670000|2024-12-24 00:21:10|735.9|732.1|736.06|732.26|736.13|732.33|735.9|732.1|29
1734999680000|2024-12-24 00:21:20|735.98|732.18|735.79|731.99|736.09|732.29|735.79|731.99|29
1734999690000|2024-12-24 00:21:30|735.74|731.94|734.95|731.15|735.74|731.94|734.95|731.15|29
1734999700000|2024-12-24 00:21:40|734.93|731.13|734.21|730.41|734.93|731.13|734.21|730.41|23
1734999710000|2024-12-24 00:21:50|734.11|730.31|734.06|730.26|734.12|730.32|733.58|729.78|25
1734999720000|2024-12-24 00:22:00|734.05|730.25|734.65|730.85|734.65|730.85|733.96|730.16|31
1734999730000|2024-12-24 00:22:10|734.66|730.86|734.39|730.59|734.83|731.03|734.39|730.59|30
1734999740000|2024-12-24 00:22:20|734.41|730.61|734.69|730.89|734.78|730.98|734.41|730.61|30
1734999750000|2024-12-24 00:22:30|734.68|730.88|734.7|730.9|734.74|730.94|734.59|730.79|28
1734999760000|2024-12-24 00:22:40|734.73|730.93|735.11|731.31|735.6|731.8|734.71|730.91|30
1734999770000|2024-12-24 00:22:50|735.2|731.4|734.8|731|735.25|731.45|734.65|730.85|32
1734999780000|2024-12-24 00:23:00|734.9|731.1|733.64|729.84|734.9|731.1|733.57|729.77|33
1734999790000|2024-12-24 00:23:10|733.52|729.72|733.49|729.69|733.78|729.98|733.47|729.67|31
1734999800000|2024-12-24 00:23:20|733.5|729.7|733.66|729.86|733.76|729.96|733.46|729.66|28
1734999810000|2024-12-24 00:23:30|733.65|729.85|733.97|730.17|733.97|730.17|733.65|729.85|21
1734999820000|2024-12-24 00:23:40|733.98|730.18|733.88|730.08|733.98|730.18|733.79|729.99|22
1734999830000|2024-12-24 00:23:50|733.91|730.11|733.38|729.58|733.91|730.11|733.38|729.58|27
1734999840000|2024-12-24 00:24:00|733.53|729.73|733.27|729.47|733.53|729.73|733.26|729.46|21
1734999850000|2024-12-24 00:24:10|733.41|729.61|733.39|729.59|733.51|729.71|733.27|729.47|23
1734999860000|2024-12-24 00:24:20|733.5|729.7|733.58|729.78|733.92|730.12|733.49|729.69|25
1734999870000|2024-12-24 00:24:30|733.5|729.7|733.36|729.56|733.5|729.7|733.31|729.51|23
1734999880000|2024-12-24 00:24:40|733.14|729.34|733.07|729.27|733.15|729.35|733|729.2|22
1734999890000|2024-12-24 00:24:50|733.01|729.21|732.94|729.14|733.12|729.32|732.94|729.14|17
1734999900000|2024-12-24 00:25:00|732.87|729.07|732.2|728.4|732.87|729.07|732.2|728.4|11
1734999910000|2024-12-24 00:25:10|732.13|728.33|731.9|728.1|732.16|728.36|731.9|728.1|22
1734999920000|2024-12-24 00:25:20|731.97|728.17|732.68|728.88|732.9|729.1|731.9|728.1|32
1734999930000|2024-12-24 00:25:30|732.71|728.91|732.33|728.53|732.79|728.99|732.33|728.53|26
1734999940000|2024-12-24 00:25:40|732.32|728.52|732.12|728.32|732.33|728.53|732.11|728.31|22
1734999950000|2024-12-24 00:25:50|732.1|728.3|732.01|728.21|732.12|728.32|732|728.2|15
1734999960000|2024-12-24 00:26:00|732|728.2|732.04|728.24|732.12|728.32|732|728.2|18
1734999970000|2024-12-24 00:26:10|732.07|728.27|732.8|729|733.17|729.37|732.07|728.27|31
1734999980000|2024-12-24 00:26:20|732.84|729.04|732.37|728.57|733.13|729.33|732.37|728.57|33
1734999990000|2024-12-24 00:26:30|732.36|728.56|732.57|728.77|732.81|729.01|732.26|728.46|31
1735000000000|2024-12-24 00:26:40|732.58|728.78|732.09|728.29|732.67|728.87|732.09|728.29|28
1735000010000|2024-12-24 00:26:50|732.08|728.28|732.12|728.32|732.2|728.4|731.96|728.16|27
1735000020000|2024-12-24 00:27:00|732.11|728.31|731.57|727.77|732.24|728.44|731.57|727.77|29
1735000030000|2024-12-24 00:27:10|731.56|727.76|731.36|727.56|731.56|727.76|730.95|727.15|32
1735000040000|2024-12-24 00:27:20|731.38|727.58|731.7|727.9|732.11|728.31|731.37|727.57|34
1735000050000|2024-12-24 00:27:30|731.71|727.91|732.5|728.7|732.5|728.7|731.57|727.77|27
1735000060000|2024-12-24 00:27:40|732.51|728.71|732.54|728.74|732.78|728.98|732.44|728.64|24
1735000070000|2024-12-24 00:27:50|732.53|728.73|732.38|728.58|732.58|728.78|732.29|728.49|29
1735000080000|2024-12-24 00:28:00|732.37|728.57|732.61|728.81|732.69|728.89|732.3|728.5|29
1735000090000|2024-12-24 00:28:10|732.59|728.79|732.73|728.93|732.86|729.06|732.59|728.79|22
1735000100000|2024-12-24 00:28:20|732.74|728.94|733|729.2|733.07|729.27|732.74|728.94|23
1735000110000|2024-12-24 00:28:30|733.06|729.26|732.75|728.95|733.06|729.26|732.64|728.84|18
1735000120000|2024-12-24 00:28:40|732.68|728.88|732.69|728.89|732.8|729|732.61|728.81|23
1735000130000|2024-12-24 00:28:50|732.78|728.98|732.77|728.97|732.79|728.99|732.69|728.89|14
1735000140000|2024-12-24 00:29:00|732.76|728.96|732.06|728.26|732.76|728.96|732.01|728.21|27
1735000150000|2024-12-24 00:29:10|732.01|728.21|732.6|728.8|732.6|728.8|731.91|728.11|24
1735000160000|2024-12-24 00:29:20|732.52|728.72|732.75|728.95|732.75|728.95|732.4|728.6|22
1735000170000|2024-12-24 00:29:30|732.82|729.02|733.02|729.22|733.02|729.22|732.74|728.94|27
1735000180000|2024-12-24 00:29:40|732.95|729.15|733.64|729.84|733.85|730.05|732.95|729.15|21
1735000190000|2024-12-24 00:29:50|733.57|729.77|733.65|729.85|733.93|730.13|733.54|729.74|27
1735000200000|2024-12-24 00:30:00|733.58|729.78|734.17|730.37|734.17|730.37|733.52|729.72|31
1735000210000|2024-12-24 00:30:10|734.14|730.34|734.97|731.17|734.97|731.17|734.14|730.34|34
1735000220000|2024-12-24 00:30:20|734.96|731.16|733.97|730.17|735.02|731.22|733.97|730.17|34
1735000230000|2024-12-24 00:30:30|734.11|730.31|733.68|729.88|734.11|730.31|733.52|729.72|30
1735000240000|2024-12-24 00:30:40|733.61|729.81|734.3|730.5|734.37|730.57|733.54|729.74|30
1735000250000|2024-12-24 00:30:50|734.38|730.58|734.32|730.52|734.66|730.86|734.21|730.41|25
1735000260000|2024-12-24 00:31:00|734.31|730.51|734.96|731.16|734.96|731.16|734.13|730.33|31
1735000270000|2024-12-24 00:31:10|735|731.2|734.87|731.07|735.04|731.24|734.58|730.78|35
1735000280000|2024-12-24 00:31:20|734.84|731.04|734.12|730.32|734.94|731.14|734.06|730.26|32
1735000290000|2024-12-24 00:31:30|734.19|730.39|734.33|730.53|734.35|730.55|734.1|730.3|34
1735000300000|2024-12-24 00:31:40|734.34|730.54|734.83|731.03|734.86|731.06|734.34|730.54|33
1735000310000|2024-12-24 00:31:50|734.78|730.98|734.51|730.71|735.12|731.32|734.39|730.59|34
1735000320000|2024-12-24 00:32:00|734.57|730.77|734.66|730.86|734.95|731.15|734.54|730.74|25
1735000330000|2024-12-24 00:32:10|734.73|730.93|734.58|730.78|734.88|731.08|734.54|730.74|36
1735000340000|2024-12-24 00:32:20|734.62|730.82|733.77|729.97|734.62|730.82|733.77|729.97|30
1735000350000|2024-12-24 00:32:30|733.76|729.96|734.29|730.49|734.29|730.49|733.65|729.85|29
1735000360000|2024-12-24 00:32:40|734.33|730.53|734|730.2|734.35|730.55|733.95|730.15|24
1735000370000|2024-12-24 00:32:50|733.98|730.18|734.62|730.82|734.64|730.84|733.9|730.1|28
1735000380000|2024-12-24 00:33:00|734.61|730.81|734.52|730.72|734.75|730.95|734.47|730.67|28
1735000390000|2024-12-24 00:33:10|734.49|730.69|734.07|730.27|734.54|730.74|734.07|730.27|30
1735000400000|2024-12-24 00:33:20|734.02|730.22|733.82|730.02|734.09|730.29|733.82|730.02|25
1735000410000|2024-12-24 00:33:30|733.76|729.96|733.79|729.99|733.94|730.14|733.41|729.61|27
1735000420000|2024-12-24 00:33:40|733.76|729.96|733.73|729.93|733.96|730.16|733.73|729.93|28
1735000430000|2024-12-24 00:33:50|733.71|729.91|733.2|729.4|733.83|730.03|733.05|729.25|27
1735000440000|2024-12-24 00:34:00|733.22|729.42|733.4|729.6|733.43|729.63|733.15|729.35|29
1735000450000|2024-12-24 00:34:10|733.37|729.57|732.82|729.02|733.61|729.81|732.82|729.02|27
1735000460000|2024-12-24 00:34:20|732.57|728.77|732.54|728.74|732.57|728.77|732.45|728.65|28
1735000470000|2024-12-24 00:34:30|732.53|728.73|732.2|728.4|732.53|728.73|732.2|728.4|24
1735000480000|2024-12-24 00:34:40|732.21|728.41|732.27|728.47|732.27|728.47|732.2|728.4|8
1735000490000|2024-12-24 00:34:50|732.14|728.34|732.5|728.7|732.5|728.7|732.14|728.34|27
1735000500000|2024-12-24 00:35:00|732.37|728.57|732.98|729.18|732.98|729.18|732.37|728.57|29
1735000510000|2024-12-24 00:35:10|732.99|729.19|732.95|729.15|733.06|729.26|732.92|729.12|12
1735000520000|2024-12-24 00:35:20|732.93|729.13|732.27|728.47|732.93|729.13|732.23|728.43|23
1735000530000|2024-12-24 00:35:30|732.2|728.4|732.44|728.64|732.49|728.69|732.03|728.23|31
1735000540000|2024-12-24 00:35:40|732.36|728.56|732.55|728.75|732.55|728.75|732.29|728.49|34
1735000550000|2024-12-24 00:35:50|732.61|728.81|732.91|729.11|733.05|729.25|732.61|728.81|17
1735000560000|2024-12-24 00:36:00|733.07|729.27|733.43|729.63|733.47|729.67|732.85|729.05|26
1735000570000|2024-12-24 00:36:10|733.42|729.62|732.91|729.11|733.6|729.8|732.86|729.06|29
1735000580000|2024-12-24 00:36:20|732.87|729.07|732.69|728.89|732.91|729.11|732.54|728.74|22
1735000590000|2024-12-24 00:36:30|732.7|728.9|732.83|729.03|732.91|729.11|732.7|728.9|26
1735000600000|2024-12-24 00:36:40|732.79|728.99|733.81|730.01|733.81|730.01|732.79|728.99|33
1735000610000|2024-12-24 00:36:50|733.82|730.02|733.9|730.1|733.92|730.12|733.77|729.97|26
1735000620000|2024-12-24 00:37:00|733.89|730.09|733.7|729.9|734.03|730.23|733.63|729.83|26
1735000630000|2024-12-24 00:37:10|733.69|729.89|732.71|728.91|733.69|729.89|732.71|728.91|32
1735000640000|2024-12-24 00:37:20|732.68|728.88|732.78|728.98|732.91|729.11|732.55|728.75|28
1735000650000|2024-12-24 00:37:30|732.74|728.94|732.91|729.11|732.94|729.14|732.74|728.94|22
1735000660000|2024-12-24 00:37:40|732.94|729.14|731.58|727.78|732.94|729.14|731.2|727.4|33
1735000670000|2024-12-24 00:37:50|731.66|727.86|731.49|727.69|731.66|727.86|731.47|727.67|14
1735000680000|2024-12-24 00:38:00|731.55|727.75|730.6|726.8|731.62|727.82|730.57|726.77|24
1735000690000|2024-12-24 00:38:10|730.59|726.79|730.52|726.72|730.63|726.83|730.51|726.71|27
1735000700000|2024-12-24 00:38:20|730.48|726.68|730.85|727.05|730.87|727.07|730.48|726.68|20
1735000710000|2024-12-24 00:38:30|730.8|727|730.51|726.71|730.8|727|730.41|726.61|21
1735000720000|2024-12-24 00:38:40|730.5|726.7|730.34|726.54|730.69|726.89|730.3|726.5|15
1735000730000|2024-12-24 00:38:50|730.32|726.52|730.19|726.39|730.32|726.52|729.87|726.07|26
1735000740000|2024-12-24 00:39:00|730.2|726.4|730.44|726.64|730.49|726.69|730|726.2|29
1735000750000|2024-12-24 00:39:10|730.48|726.68|730.78|726.98|730.78|726.98|730.48|726.68|29
1735000760000|2024-12-24 00:39:20|730.7|726.9|730.62|726.82|730.7|726.9|730.28|726.48|22
1735000770000|2024-12-24 00:39:30|730.55|726.75|730.83|727.03|730.83|727.03|730.45|726.65|23
1735000780000|2024-12-24 00:39:40|730.82|727.02|731.51|727.71|731.51|727.71|730.82|727.02|27
1735000790000|2024-12-24 00:39:50|731.44|727.64|731.64|727.84|731.64|727.84|731.12|727.32|28
1735000800000|2024-12-24 00:40:00|731.63|727.83|731.45|727.65|731.82|728.02|731.45|727.65|35
1735000810000|2024-12-24 00:40:10|731.46|727.66|731.11|727.31|731.46|727.66|731.06|727.26|25
1735000820000|2024-12-24 00:40:20|731.06|727.26|731.07|727.27|731.14|727.34|730.81|727.01|28
1735000830000|2024-12-24 00:40:30|731.08|727.28|731.48|727.68|731.48|727.68|730.99|727.19|25
1735000840000|2024-12-24 00:40:40|731.41|727.61|731.34|727.54|731.69|727.89|731.33|727.53|22
1735000850000|2024-12-24 00:40:50|731.38|727.58|731.49|727.69|731.49|727.69|731.25|727.45|32
1735000860000|2024-12-24 00:41:00|731.53|727.73|731.11|727.31|731.53|727.73|731.06|727.26|31
1735000870000|2024-12-24 00:41:10|731.09|727.29|730.78|726.98|731.11|727.31|730.66|726.86|32
1735000880000|2024-12-24 00:41:20|730.76|726.96|731|727.2|731.03|727.23|730.76|726.96|29
1735000890000|2024-12-24 00:41:30|730.95|727.15|731.19|727.39|731.19|727.39|730.83|727.03|28
1735000900000|2024-12-24 00:41:40|731.18|727.38|731.32|727.52|731.52|727.72|731.12|727.32|24
1735000910000|2024-12-24 00:41:50|731.3|727.5|731.36|727.56|731.44|727.64|731.18|727.38|27
1735000920000|2024-12-24 00:42:00|731.39|727.59|731.4|727.6|731.45|727.65|731.15|727.35|26
1735000930000|2024-12-24 00:42:10|731.35|727.55|731.56|727.76|731.59|727.79|731.31|727.51|23
1735000940000|2024-12-24 00:42:20|731.53|727.73|731.79|727.99|731.79|727.99|731.45|727.65|29
1735000950000|2024-12-24 00:42:30|731.78|727.98|732.3|728.5|732.3|728.5|731.78|727.98|27
1735000960000|2024-12-24 00:42:40|732.28|728.48|732.18|728.38|732.29|728.49|732.06|728.26|20
1735000970000|2024-12-24 00:42:50|732.13|728.33|732.07|728.27|732.36|728.56|732.07|728.27|29
1735000980000|2024-12-24 00:43:00|732.05|728.25|731.83|728.03|732.14|728.34|731.81|728.01|30
1735000990000|2024-12-24 00:43:10|731.86|728.06|731.36|727.56|731.86|728.06|731.36|727.56|23
1735001000000|2024-12-24 00:43:20|731.35|727.55|731.12|727.32|731.48|727.68|731.06|727.26|25
1735001010000|2024-12-24 00:43:30|731.03|727.23|730.89|727.09|731.06|727.26|730.85|727.05|18
1735001020000|2024-12-24 00:43:40|730.88|727.08|731.31|727.51|731.31|727.51|730.87|727.07|18
1735001030000|2024-12-24 00:43:50|731.3|727.5|731.55|727.75|731.57|727.77|731.3|727.5|23
1735001040000|2024-12-24 00:44:00|731.51|727.71|731.74|727.94|731.77|727.97|731.51|727.71|31
1735001050000|2024-12-24 00:44:10|731.7|727.9|731.32|727.52|731.72|727.92|731.32|727.52|26
1735001060000|2024-12-24 00:44:20|731.34|727.54|731.85|728.05|731.85|728.05|731.34|727.54|26
1735001070000|2024-12-24 00:44:30|731.86|728.06|732.1|728.3|732.14|728.34|731.86|728.06|17
1735001080000|2024-12-24 00:44:40|732.15|728.35|732.17|728.37|732.17|728.37|731.96|728.16|19
1735001090000|2024-12-24 00:44:50|732.18|728.38|731.73|727.93|732.18|728.38|731.73|727.93|20
1735001100000|2024-12-24 00:45:00|731.81|728.01|731.62|727.82|731.81|728.01|731.58|727.78|22
1735001110000|2024-12-24 00:45:10|731.55|727.75|731.47|727.67|731.55|727.75|731.47|727.67|20
1735001120000|2024-12-24 00:45:20|731.46|727.66|731.53|727.73|731.6|727.8|731.39|727.59|17
1735001130000|2024-12-24 00:45:30|731.52|727.72|731.51|727.71|731.52|727.72|731.42|727.62|18
1735001140000|2024-12-24 00:45:40|731.44|727.64|731.16|727.36|731.55|727.75|731.16|727.36|17
1735001150000|2024-12-24 00:45:50|731.17|727.37|731.69|727.89|731.71|727.91|731.16|727.36|21
1735001160000|2024-12-24 00:46:00|731.73|727.93|731.24|727.44|731.74|727.94|731.24|727.44|24
1735001170000|2024-12-24 00:46:10|731.2|727.4|730.87|727.07|731.22|727.42|730.8|727|29
1735001180000|2024-12-24 00:46:20|731.02|727.22|731.32|727.52|731.35|727.55|731.02|727.22|29
1735001190000|2024-12-24 00:46:30|731.29|727.49|731.31|727.51|731.39|727.59|731.19|727.39|19
1735001200000|2024-12-24 00:46:40|731.3|727.5|731.26|727.46|731.4|727.6|731.22|727.42|26
1735001210000|2024-12-24 00:46:50|731.24|727.44|730.48|726.68|731.24|727.44|730.37|726.57|27
1735001220000|2024-12-24 00:47:00|730.43|726.63|730.56|726.76|730.59|726.79|730.4|726.6|28
1735001230000|2024-12-24 00:47:10|730.59|726.79|730.65|726.85|730.73|726.93|730.53|726.73|31
1735001240000|2024-12-24 00:47:20|730.66|726.86|730.5|726.7|730.73|726.93|730.5|726.7|27
1735001250000|2024-12-24 00:47:30|730.55|726.75|730.51|726.71|730.6|726.8|730.51|726.71|21
1735001260000|2024-12-24 00:47:40|730.5|726.7|730.41|726.61|730.51|726.71|730.27|726.47|27
1735001270000|2024-12-24 00:47:50|730.39|726.59|730.6|726.8|730.77|726.97|730.31|726.51|28
1735001280000|2024-12-24 00:48:00|730.64|726.84|730.46|726.66|730.72|726.92|730.4|726.6|28
1735001290000|2024-12-24 00:48:10|730.49|726.69|730.49|726.69|730.62|726.82|730.42|726.62|29
1735001300000|2024-12-24 00:48:20|730.53|726.73|730.45|726.65|730.59|726.79|730.34|726.54|28
1735001310000|2024-12-24 00:48:30|730.46|726.66|731.12|727.32|731.14|727.34|730.45|726.65|29
1735001320000|2024-12-24 00:48:40|731.13|727.33|731.34|727.54|731.44|727.64|731.13|727.33|29
1735001330000|2024-12-24 00:48:50|731.33|727.53|731.21|727.41|731.34|727.54|731.12|727.32|28
1735001340000|2024-12-24 00:49:00|731.24|727.44|730.94|727.14|731.32|727.52|730.93|727.13|31
1735001350000|2024-12-24 00:49:10|730.81|727.01|730.45|726.65|730.84|727.04|730.45|726.65|18
1735001360000|2024-12-24 00:49:20|730.42|726.62|730.55|726.75|730.62|726.82|730.31|726.51|25
1735001370000|2024-12-24 00:49:30|730.63|726.83|730.66|726.86|730.66|726.86|730.52|726.72|28
1735001380000|2024-12-24 00:49:40|730.67|726.87|730.34|726.54|730.71|726.91|730.32|726.52|27
1735001390000|2024-12-24 00:49:50|730.32|726.52|730.35|726.55|730.57|726.77|730.32|726.52|30
1735001400000|2024-12-24 00:50:00|730.36|726.56|730.31|726.51|730.46|726.66|730.24|726.44|27
1735001410000|2024-12-24 00:50:10|730.24|726.44|729.43|725.63|730.32|726.52|729.43|725.63|24
1735001420000|2024-12-24 00:50:20|729.36|725.56|729.52|725.72|729.52|725.72|729.3|725.5|29
1735001430000|2024-12-24 00:50:30|729.58|725.78|729.72|725.92|729.78|725.98|729.45|725.65|32
1735001440000|2024-12-24 00:50:40|729.75|725.95|730.03|726.23|730.03|726.23|729.74|725.94|30
1735001450000|2024-12-24 00:50:50|730.06|726.26|729.79|725.99|730.14|726.34|729.79|725.99|24
1735001460000|2024-12-24 00:51:00|729.75|725.95|729.76|725.96|729.8|726|729.55|725.75|27
1735001470000|2024-12-24 00:51:10|729.87|726.07|730.04|726.24|730.26|726.46|729.87|726.07|22
1735001480000|2024-12-24 00:51:20|730.06|726.26|730.78|726.98|730.79|726.99|730.04|726.24|28
1735001490000|2024-12-24 00:51:30|730.77|726.97|731.33|727.53|731.41|727.61|730.77|726.97|26
1735001500000|2024-12-24 00:51:40|731.17|727.37|731.78|727.98|731.78|727.98|731.17|727.37|30
1735001510000|2024-12-24 00:51:50|731.79|727.99|732.11|728.31|732.11|728.31|731.71|727.91|25
1735001520000|2024-12-24 00:52:00|732.1|728.3|732.24|728.44|732.35|728.55|732.1|728.3|26
1735001530000|2024-12-24 00:52:10|732.41|728.61|731.38|727.58|732.41|728.61|731.36|727.56|34
1735001540000|2024-12-24 00:52:20|731.36|727.56|731.5|727.7|731.57|727.77|731.35|727.55|26
1735001550000|2024-12-24 00:52:30|731.49|727.69|731.88|728.08|731.89|728.09|731.45|727.65|27
1735001560000|2024-12-24 00:52:40|731.89|728.09|731.38|727.58|731.89|728.09|731.37|727.57|22
1735001570000|2024-12-24 00:52:50|731.37|727.57|731.72|727.92|731.83|728.03|731.35|727.55|27
1735001580000|2024-12-24 00:53:00|731.74|727.94|731.13|727.33|731.74|727.94|731.13|727.33|27
1735001590000|2024-12-24 00:53:10|731.03|727.23|731.66|727.86|731.7|727.9|731.03|727.23|23
1735001600000|2024-12-24 00:53:20|731.7|727.9|731.38|727.58|731.7|727.9|731.19|727.39|24
1735001610000|2024-12-24 00:53:30|731.41|727.61|731.63|727.83|731.63|727.83|731.38|727.58|24
1735001620000|2024-12-24 00:53:40|731.62|727.82|731.81|728.01|731.81|728.01|731.59|727.79|27
1735001630000|2024-12-24 00:53:50|731.83|728.03|731.98|728.18|732.07|728.27|731.71|727.91|32
1735001640000|2024-12-24 00:54:00|731.96|728.16|732.44|728.64|732.44|728.64|731.96|728.16|22
1735001650000|2024-12-24 00:54:10|732.45|728.65|732.3|728.5|732.49|728.69|732.24|728.44|26
1735001660000|2024-12-24 00:54:20|732.31|728.51|732.4|728.6|732.41|728.61|732.29|728.49|20
1735001670000|2024-12-24 00:54:30|732.42|728.62|732.62|728.82|732.62|728.82|732.42|728.62|27
1735001680000|2024-12-24 00:54:40|732.59|728.79|732.94|729.14|733.24|729.44|732.59|728.79|27
1735001690000|2024-12-24 00:54:50|732.87|729.07|732.81|729.01|732.87|729.07|732.72|728.92|28
1735001700000|2024-12-24 00:55:00|732.8|729|732.67|728.87|732.86|729.06|732.67|728.87|26
1735001710000|2024-12-24 00:55:10|732.58|728.78|732.04|728.24|732.61|728.81|731.94|728.14|31
1735001720000|2024-12-24 00:55:20|732.08|728.28|732.46|728.66|732.59|728.79|732.07|728.27|31
1735001730000|2024-12-24 00:55:30|732.45|728.65|732.35|728.55|732.51|728.71|732.26|728.46|32
1735001740000|2024-12-24 00:55:40|732.32|728.52|732.36|728.56|732.38|728.58|732.31|728.51|31
1735001750000|2024-12-24 00:55:50|732.31|728.51|731.97|728.17|732.36|728.56|731.96|728.16|29
1735001760000|2024-12-24 00:56:00|731.96|728.16|732.2|728.4|732.26|728.46|731.96|728.16|23
1735001770000|2024-12-24 00:56:10|732.21|728.41|732.4|728.6|732.41|728.61|732.16|728.36|19
1735001780000|2024-12-24 00:56:20|732.41|728.61|732.69|728.89|732.69|728.89|732.4|728.6|32
1735001790000|2024-12-24 00:56:30|732.63|728.83|733.3|729.5|733.32|729.52|732.63|728.83|25
1735001800000|2024-12-24 00:56:40|733.35|729.55|733.86|730.06|733.86|730.06|733.26|729.46|28
1735001810000|2024-12-24 00:56:50|733.88|730.08|733.89|730.09|734.27|730.47|733.88|730.08|28
1735001820000|2024-12-24 00:57:00|733.88|730.08|734|730.2|734.01|730.21|733.82|730.02|24
1735001830000|2024-12-24 00:57:10|734.03|730.23|734.93|731.13|734.99|731.19|734.02|730.22|36
1735001840000|2024-12-24 00:57:20|734.88|731.08|735.41|731.61|735.41|731.61|734.88|731.08|24
1735001850000|2024-12-24 00:57:30|735.37|731.57|735.73|731.93|735.73|731.93|735.31|731.51|30
1735001860000|2024-12-24 00:57:40|735.77|731.97|735.33|731.53|735.89|732.09|735.33|731.53|26
1735001870000|2024-12-24 00:57:50|735.3|731.5|735.04|731.24|735.3|731.5|735.01|731.21|21
1735001880000|2024-12-24 00:58:00|734.99|731.19|734.77|730.97|735.01|731.21|734.77|730.97|17
1735001890000|2024-12-24 00:58:10|734.76|730.96|734.85|731.05|734.87|731.07|734.62|730.82|18
1735001900000|2024-12-24 00:58:20|734.82|731.02|734.79|730.99|734.84|731.04|734.65|730.85|23
1735001910000|2024-12-24 00:58:30|734.72|730.92|734.85|731.05|734.85|731.05|734.71|730.91|16
1735001920000|2024-12-24 00:58:40|734.78|730.98|735.08|731.28|735.15|731.35|734.78|730.98|22
1735001930000|2024-12-24 00:58:50|735.14|731.34|735.5|731.7|735.5|731.7|735.09|731.29|23
1735001940000|2024-12-24 00:59:00|735.55|731.75|735.23|731.43|735.57|731.77|735.19|731.39|18
1735001950000|2024-12-24 00:59:10|735.22|731.42|735.13|731.33|735.32|731.52|735.09|731.29|17
1735001960000|2024-12-24 00:59:20|735.12|731.32|735.22|731.42|735.42|731.62|735.12|731.32|25
1735001970000|2024-12-24 00:59:30|735.21|731.41|734.85|731.05|735.21|731.41|734.85|731.05|22
1735001980000|2024-12-24 00:59:40|734.88|731.08|734.93|731.13|734.95|731.15|734.85|731.05|14
1735001990000|2024-12-24 00:59:50|734.91|731.11|734.86|731.06|734.97|731.17|734.83|731.03|11
1735002000000|2024-12-24 01:00:00|734.89|731.09|734.88|731.08|734.92|731.12|734.87|731.07|21
1735002010000|2024-12-24 01:00:10|734.91|731.11|734.8|731|734.91|731.11|734.66|730.86|24
1735002020000|2024-12-24 01:00:20|734.83|731.03|734.49|730.69|734.83|731.03|734.38|730.58|12
1735002030000|2024-12-24 01:00:30|734.47|730.67|735.26|731.46|735.26|731.46|734.47|730.67|30
1735002040000|2024-12-24 01:00:40|735.25|731.45|735.52|731.72|735.53|731.73|735.25|731.45|21
1735002050000|2024-12-24 01:00:50|735.53|731.73|735.84|732.04|735.91|732.11|735.46|731.66|22
1735002060000|2024-12-24 01:01:00|735.85|732.05|736.06|732.26|736.07|732.27|735.84|732.04|20
1735002070000|2024-12-24 01:01:10|736.08|732.28|736.11|732.31|736.11|732.31|736.07|732.27|6
1735002080000|2024-12-24 01:01:20|736.08|732.28|735.77|731.97|736.13|732.33|735.65|731.85|17
1735002090000|2024-12-24 01:01:30|735.83|732.03|735.45|731.65|735.83|732.03|735.32|731.52|21
1735002100000|2024-12-24 01:01:40|735.47|731.67|735.83|732.03|735.92|732.12|735.44|731.64|18
1735002110000|2024-12-24 01:01:50|735.8|732|735.44|731.64|735.92|732.12|735.43|731.63|18
1735002120000|2024-12-24 01:02:00|735.43|731.63|735.13|731.33|735.43|731.63|734.92|731.12|23
1735002130000|2024-12-24 01:02:10|735.07|731.27|735.31|731.51|735.41|731.61|735.07|731.27|29
1735002140000|2024-12-24 01:02:20|735.27|731.47|735.47|731.67|735.56|731.76|735.14|731.34|31
1735002150000|2024-12-24 01:02:30|735.49|731.69|735.73|731.93|735.97|732.17|735.49|731.69|23
1735002160000|2024-12-24 01:02:40|735.74|731.94|736.03|732.23|736.03|732.23|735.54|731.74|22
1735002170000|2024-12-24 01:02:50|736.04|732.24|736.05|732.25|736.11|732.31|736|732.2|12
1735002180000|2024-12-24 01:03:00|736.01|732.21|735.99|732.19|736.05|732.25|735.99|732.19|12
1735002190000|2024-12-24 01:03:10|735.92|732.12|735.58|731.78|735.93|732.13|735.43|731.63|27
1735002200000|2024-12-24 01:03:20|735.63|731.83|735.74|731.94|735.86|732.06|735.62|731.82|29
1735002210000|2024-12-24 01:03:30|735.75|731.95|735.94|732.14|735.94|732.14|735.43|731.63|22
1735002220000|2024-12-24 01:03:40|735.92|732.12|735.79|731.99|735.95|732.15|735.79|731.99|20
1735002230000|2024-12-24 01:03:50|735.83|732.03|735.75|731.95|735.83|732.03|735.72|731.92|23
1735002240000|2024-12-24 01:04:00|735.77|731.97|735.74|731.94|735.79|731.99|735.5|731.7|27
1735002250000|2024-12-24 01:04:10|735.68|731.88|735.84|732.04|735.85|732.05|735.59|731.79|21
1735002260000|2024-12-24 01:04:20|735.77|731.97|735.87|732.07|736.05|732.25|735.77|731.97|22
1735002270000|2024-12-24 01:04:30|735.84|732.04|735.69|731.89|735.84|732.04|735.67|731.87|23
1735002280000|2024-12-24 01:04:40|735.75|731.95|735.67|731.87|735.75|731.95|735.64|731.84|29
1735002290000|2024-12-24 01:04:50|735.68|731.88|735.81|732.01|735.81|732.01|735.57|731.77|27
1735002300000|2024-12-24 01:05:00|735.75|731.95|735.87|732.07|736.05|732.25|735.52|731.72|32
1735002310000|2024-12-24 01:05:10|735.77|731.97|735.79|731.99|735.79|731.99|735.71|731.91|19
1735002320000|2024-12-24 01:05:20|735.81|732.01|735.8|732|735.94|732.14|735.75|731.95|26
1735002330000|2024-12-24 01:05:30|735.77|731.97|735.75|731.95|735.77|731.97|735.64|731.84|34
1735002340000|2024-12-24 01:05:40|735.78|731.98|735.77|731.97|735.81|732.01|735.71|731.91|16
1735002350000|2024-12-24 01:05:50|735.76|731.96|736.06|732.26|736.13|732.33|735.73|731.93|28
1735002360000|2024-12-24 01:06:00|736.13|732.33|736.07|732.27|736.16|732.36|736.06|732.26|22
1735002370000|2024-12-24 01:06:10|736.08|732.28|735.61|731.81|736.09|732.29|735.61|731.81|25
1735002380000|2024-12-24 01:06:20|735.54|731.74|735.46|731.66|735.54|731.74|735.37|731.57|20
1735002390000|2024-12-24 01:06:30|735.39|731.59|735.58|731.78|735.64|731.84|735.39|731.59|17
1735002400000|2024-12-24 01:06:40|735.59|731.79|735.39|731.59|735.59|731.79|735.38|731.58|9
1735002410000|2024-12-24 01:06:50|735.38|731.58|735.31|731.51|735.38|731.58|735.31|731.51|5
1735002420000|2024-12-24 01:07:00|735.3|731.5|735.2|731.4|735.33|731.53|735.14|731.34|13
1735002430000|2024-12-24 01:07:10|735.19|731.39|734.15|730.35|735.24|731.44|734.02|730.22|27
1735002440000|2024-12-24 01:07:20|734.16|730.36|734|730.2|734.23|730.43|733.97|730.17|11
1735002450000|2024-12-24 01:07:30|734.01|730.21|733.57|729.77|734.06|730.26|733.57|729.77|9
1735002460000|2024-12-24 01:07:40|733.52|729.72|733.25|729.45|733.52|729.72|733.25|729.45|16
1735002470000|2024-12-24 01:07:50|733.26|729.46|733.27|729.47|733.42|729.62|733.22|729.42|24
1735002480000|2024-12-24 01:08:00|733.24|729.44|732.46|728.66|733.25|729.45|732.46|728.66|28
1735002490000|2024-12-24 01:08:10|732.42|728.62|732.2|728.4|732.5|728.7|732.04|728.24|25
1735002500000|2024-12-24 01:08:20|732.21|728.41|732.28|728.48|732.48|728.68|732.13|728.33|33
1735002510000|2024-12-24 01:08:30|732.32|728.52|733|729.2|733|729.2|732.3|728.5|33
1735002520000|2024-12-24 01:08:40|732.97|729.17|733.36|729.56|733.43|729.63|732.82|729.02|32
1735002530000|2024-12-24 01:08:50|733.35|729.55|733.25|729.45|733.35|729.55|733.06|729.26|29
1735002540000|2024-12-24 01:09:00|733.29|729.49|733.33|729.53|733.33|729.53|733.07|729.27|30
1735002550000|2024-12-24 01:09:10|733.31|729.51|732.68|728.88|733.4|729.6|732.67|728.87|29
1735002560000|2024-12-24 01:09:20|732.63|728.83|732.67|728.87|732.72|728.92|732.62|728.82|31
1735002570000|2024-12-24 01:09:30|732.71|728.91|732.77|728.97|732.77|728.97|732.63|728.83|28
1735002580000|2024-12-24 01:09:40|732.82|729.02|732.7|728.9|732.94|729.14|732.68|728.88|26
1735002590000|2024-12-24 01:09:50|732.64|728.84|732.82|729.02|732.86|729.06|732.64|728.84|28
1735002600000|2024-12-24 01:10:00|732.79|728.99|732.99|729.19|733|729.2|732.54|728.74|24
1735002610000|2024-12-24 01:10:10|732.93|729.13|732.64|728.84|732.95|729.15|732.64|728.84|24
1735002620000|2024-12-24 01:10:20|732.69|728.89|732.8|729|732.85|729.05|732.64|728.84|17
1735002630000|2024-12-24 01:10:30|732.81|729.01|733.14|729.34|733.14|729.34|732.74|728.94|28
1735002640000|2024-12-24 01:10:40|733.09|729.29|732.75|728.95|733.09|729.29|732.71|728.91|27
1735002650000|2024-12-24 01:10:50|732.77|728.97|732.91|729.11|733.06|729.26|732.75|728.95|26
1735002660000|2024-12-24 01:11:00|732.89|729.09|732.85|729.05|732.89|729.09|732.61|728.81|31
1735002670000|2024-12-24 01:11:10|732.88|729.08|733.07|729.27|733.09|729.29|732.81|729.01|33
1735002680000|2024-12-24 01:11:20|733.01|729.21|733.05|729.25|733.24|729.44|733.01|729.21|25
1735002690000|2024-12-24 01:11:30|732.95|729.15|732.57|728.77|733.02|729.22|732.57|728.77|25
1735002700000|2024-12-24 01:11:40|732.58|728.78|733.13|729.33|733.2|729.4|732.58|728.78|29
1735002710000|2024-12-24 01:11:50|733.17|729.37|732.93|729.13|733.2|729.4|732.86|729.06|22
1735002720000|2024-12-24 01:12:00|732.86|729.06|733.02|729.22|733.03|729.23|732.86|729.06|23
1735002730000|2024-12-24 01:12:10|733.1|729.3|732.83|729.03|733.1|729.3|732.83|729.03|27
1735002740000|2024-12-24 01:12:20|732.85|729.05|733.31|729.51|733.52|729.72|732.83|729.03|24
1735002750000|2024-12-24 01:12:30|733.32|729.52|733.31|729.51|733.4|729.6|733.28|729.48|26
1735002760000|2024-12-24 01:12:40|733.28|729.48|733.25|729.45|733.52|729.72|733.22|729.42|26
1735002770000|2024-12-24 01:12:50|733.24|729.44|733.2|729.4|733.25|729.45|733.2|729.4|17
1735002780000|2024-12-24 01:13:00|733.16|729.36|733.23|729.43|733.33|729.53|733.15|729.35|20
1735002790000|2024-12-24 01:13:10|733.27|729.47|733.88|730.08|733.88|730.08|733.27|729.47|29
1735002800000|2024-12-24 01:13:20|733.89|730.09|733.94|730.14|734|730.2|733.88|730.08|16
1735002810000|2024-12-24 01:13:30|733.93|730.13|733.6|729.8|733.93|730.13|733.6|729.8|28
1735002820000|2024-12-24 01:13:40|733.58|729.78|733.32|729.52|733.59|729.79|733.31|729.51|17
1735002830000|2024-12-24 01:13:50|733.34|729.54|733.34|729.54|733.48|729.68|733.33|729.53|24
1735002840000|2024-12-24 01:14:00|733.35|729.55|734.07|730.27|734.07|730.27|733.35|729.55|28
1735002850000|2024-12-24 01:14:10|734.08|730.28|734.66|730.86|734.79|730.99|734.08|730.28|35
1735002860000|2024-12-24 01:14:20|734.68|730.88|734.52|730.72|734.69|730.89|734.52|730.72|21
1735002870000|2024-12-24 01:14:30|734.56|730.76|734.54|730.74|734.56|730.76|734.46|730.66|12
1735002880000|2024-12-24 01:14:40|734.53|730.73|734.36|730.56|734.53|730.73|734.21|730.41|15
1735002890000|2024-12-24 01:14:50|734.29|730.49|734.02|730.22|734.32|730.52|733.99|730.19|26
1735002900000|2024-12-24 01:15:00|733.99|730.19|734.22|730.42|734.28|730.48|733.94|730.14|29
1735002910000|2024-12-24 01:15:10|734.26|730.46|734.71|730.91|734.71|730.91|734.19|730.39|22
1735002920000|2024-12-24 01:15:20|734.74|730.94|734.8|731|734.95|731.15|734.68|730.88|18
1735002930000|2024-12-24 01:15:30|734.83|731.03|734.8|731|734.83|731.03|734.6|730.8|28
1735002940000|2024-12-24 01:15:40|734.72|730.92|734.55|730.75|734.83|731.03|734.5|730.7|25
1735002950000|2024-12-24 01:15:50|734.51|730.71|734.54|730.74|734.57|730.77|734.17|730.37|28
1735002960000|2024-12-24 01:16:00|734.55|730.75|734.6|730.8|734.6|730.8|734.5|730.7|18
1735002970000|2024-12-24 01:16:10|734.61|730.81|734.26|730.46|734.67|730.87|734.26|730.46|19
1735002980000|2024-12-24 01:16:20|734.27|730.47|734.4|730.6|734.41|730.61|734.16|730.36|24
1735002990000|2024-12-24 01:16:30|734.37|730.57|734.24|730.44|734.37|730.57|734.22|730.42|11
1735003000000|2024-12-24 01:16:40|734.26|730.46|734.14|730.34|734.29|730.49|734.13|730.33|16
1735003010000|2024-12-24 01:16:50|734.15|730.35|734.28|730.48|734.28|730.48|734.13|730.33|17
1735003020000|2024-12-24 01:17:00|734.19|730.39|734.15|730.35|734.19|730.39|733.93|730.13|14
1735003030000|2024-12-24 01:17:10|734.12|730.32|734.46|730.66|734.52|730.72|733.99|730.19|28
1735003040000|2024-12-24 01:17:20|734.52|730.72|734.37|730.57|734.52|730.72|734.28|730.48|20
1735003050000|2024-12-24 01:17:30|734.38|730.58|734.72|730.92|734.74|730.94|734.38|730.58|29
1735003060000|2024-12-24 01:17:40|734.73|730.93|734.77|730.97|734.77|730.97|734.73|730.93|7
1735003070000|2024-12-24 01:17:50|734.73|730.93|734.8|731|734.8|731|734.6|730.8|20
1735003080000|2024-12-24 01:18:00|734.81|731.01|734.38|730.58|734.85|731.05|734.38|730.58|21
1735003090000|2024-12-24 01:18:10|734.36|730.56|734.47|730.67|734.58|730.78|734.36|730.56|29
1735003100000|2024-12-24 01:18:20|734.48|730.68|734.72|730.92|734.78|730.98|734.44|730.64|23
1735003110000|2024-12-24 01:18:30|734.73|730.93|734.27|730.47|734.73|730.93|734.23|730.43|24
1735003120000|2024-12-24 01:18:40|734.23|730.43|733.98|730.18|734.23|730.43|733.94|730.14|19
1735003130000|2024-12-24 01:18:50|733.93|730.13|733.86|730.06|733.98|730.18|733.82|730.02|20
1735003140000|2024-12-24 01:19:00|733.79|729.99|732.88|729.08|733.79|729.99|732.69|728.89|29
1735003150000|2024-12-24 01:19:10|732.91|729.11|733.38|729.58|733.38|729.58|732.57|728.77|29
1735003160000|2024-12-24 01:19:20|733.35|729.55|733.23|729.43|733.42|729.62|733.05|729.25|30
1735003170000|2024-12-24 01:19:30|733.26|729.46|732.76|728.96|733.27|729.47|732.76|728.96|27
1735003180000|2024-12-24 01:19:40|732.77|728.97|732.76|728.96|732.92|729.12|732.63|728.83|26
1735003190000|2024-12-24 01:19:50|732.72|728.92|732.94|729.14|732.96|729.16|732.71|728.91|17
1735003200000|2024-12-24 01:20:00|732.91|729.11|732.13|728.33|732.94|729.14|732.13|728.33|23
1735003210000|2024-12-24 01:20:10|732.21|728.41|732.25|728.45|732.3|728.5|732.06|728.26|27
1735003220000|2024-12-24 01:20:20|732.3|728.5|732.29|728.49|732.31|728.51|732.22|728.42|29
1735003230000|2024-12-24 01:20:30|732.28|728.48|732.1|728.3|732.28|728.48|732.1|728.3|25
1735003240000|2024-12-24 01:20:40|732.09|728.29|732.15|728.35|732.34|728.54|732.06|728.26|24
1735003250000|2024-12-24 01:20:50|732.16|728.36|732.39|728.59|732.39|728.59|732.15|728.35|17
1735003260000|2024-12-24 01:21:00|732.43|728.63|732.45|728.65|732.56|728.76|732.38|728.58|15
1735003270000|2024-12-24 01:21:10|732.44|728.64|731.56|727.76|732.44|728.64|731.56|727.76|30
1735003280000|2024-12-24 01:21:20|731.78|727.98|731.64|727.84|731.84|728.04|731.6|727.8|24
1735003290000|2024-12-24 01:21:30|731.65|727.85|731.26|727.46|731.65|727.85|731.14|727.34|29
1735003300000|2024-12-24 01:21:40|731.27|727.47|731.53|727.73|731.72|727.92|731.27|727.47|28
1735003310000|2024-12-24 01:21:50|731.48|727.68|731.52|727.72|731.54|727.74|731.44|727.64|21
1735003320000|2024-12-24 01:22:00|731.51|727.71|731.43|727.63|731.64|727.84|731.42|727.62|23
1735003330000|2024-12-24 01:22:10|731.41|727.61|731.16|727.36|731.41|727.61|731.08|727.28|26
1735003340000|2024-12-24 01:22:20|731.1|727.3|731.07|727.27|731.19|727.39|731|727.2|20
1735003350000|2024-12-24 01:22:30|731.01|727.21|731.01|727.21|731.07|727.27|730.84|727.04|21
1735003360000|2024-12-24 01:22:40|730.97|727.17|731|727.2|731.09|727.29|730.97|727.17|22
1735003370000|2024-12-24 01:22:50|731.08|727.28|730.89|727.09|731.08|727.28|730.88|727.08|18
1735003380000|2024-12-24 01:23:00|730.92|727.12|730.67|726.87|730.95|727.15|730.67|726.87|22
1735003390000|2024-12-24 01:23:10|730.75|726.95|730.64|726.84|730.82|727.02|730.64|726.84|26
1735003400000|2024-12-24 01:23:20|730.59|726.79|730.61|726.81|730.69|726.89|730.59|726.79|16
1735003410000|2024-12-24 01:23:30|730.66|726.86|730.59|726.79|730.67|726.87|730.59|726.79|23
1735003420000|2024-12-24 01:23:40|730.64|726.84|730.56|726.76|730.69|726.89|730.51|726.71|23
1735003430000|2024-12-24 01:23:50|730.51|726.71|730.52|726.72|730.6|726.8|730.51|726.71|24
1735003440000|2024-12-24 01:24:00|730.58|726.78|730.63|726.83|730.63|726.83|730.51|726.71|17
1735003450000|2024-12-24 01:24:10|730.56|726.76|730.56|726.76|730.6|726.8|730.51|726.71|25
1735003460000|2024-12-24 01:24:20|730.49|726.69|730.82|727.02|730.82|727.02|730.46|726.66|15
1735003470000|2024-12-24 01:24:30|730.75|726.95|730.87|727.07|730.88|727.08|730.7|726.9|24
1735003480000|2024-12-24 01:24:40|730.88|727.08|731.18|727.38|731.18|727.38|730.81|727.01|22
1735003490000|2024-12-24 01:24:50|731.15|727.35|731.15|727.35|731.21|727.41|731.06|727.26|16
1735003500000|2024-12-24 01:25:00|731.11|727.31|731.14|727.34|731.21|727.41|731.06|727.26|19
1735003510000|2024-12-24 01:25:10|731.09|727.29|730.87|727.07|731.1|727.3|730.87|727.07|16
1735003520000|2024-12-24 01:25:20|730.82|727.02|731.14|727.34|731.16|727.36|730.82|727.02|20
1735003530000|2024-12-24 01:25:30|731.08|727.28|731|727.2|731.12|727.32|730.98|727.18|25
1735003540000|2024-12-24 01:25:40|730.98|727.18|730.88|727.08|731.04|727.24|730.88|727.08|23
1735003550000|2024-12-24 01:25:50|730.94|727.14|730.82|727.02|730.94|727.14|730.79|726.99|19
1735003560000|2024-12-24 01:26:00|730.79|726.99|730.79|726.99|730.85|727.05|730.65|726.85|19
1735003570000|2024-12-24 01:26:10|730.83|727.03|730.73|726.93|730.85|727.05|730.66|726.86|17
1735003580000|2024-12-24 01:26:20|730.66|726.86|730.26|726.46|730.66|726.86|730.12|726.32|24
1735003590000|2024-12-24 01:26:30|730.24|726.44|730.34|726.54|730.46|726.66|730.23|726.43|23
1735003600000|2024-12-24 01:26:40|730.42|726.62|730.57|726.77|730.66|726.86|730.35|726.55|25
1735003610000|2024-12-24 01:26:50|730.53|726.73|730.75|726.95|730.85|727.05|730.37|726.57|29
1735003620000|2024-12-24 01:27:00|730.83|727.03|730.83|727.03|730.89|727.09|730.73|726.93|25
1735003630000|2024-12-24 01:27:10|730.76|726.96|730.72|726.92|730.86|727.06|730.57|726.77|27
1735003640000|2024-12-24 01:27:20|730.74|726.94|730.79|726.99|730.79|726.99|730.58|726.78|25
1735003650000|2024-12-24 01:27:30|730.77|726.97|730.32|726.52|730.8|727|730.18|726.38|28
1735003660000|2024-12-24 01:27:40|730.31|726.51|730.57|726.77|730.63|726.83|730.28|726.48|23
1735003670000|2024-12-24 01:27:50|730.58|726.78|730.94|727.14|730.99|727.19|730.46|726.66|28
1735003680000|2024-12-24 01:28:00|730.93|727.13|730.99|727.19|731.08|727.28|730.86|727.06|14
1735003690000|2024-12-24 01:28:10|731|727.2|730.8|727|731|727.2|730.76|726.96|18
1735003700000|2024-12-24 01:28:20|730.86|727.06|730.98|727.18|730.98|727.18|730.81|727.01|19
1735003710000|2024-12-24 01:28:30|730.97|727.17|731.03|727.23|731.03|727.23|730.92|727.12|21
1735003720000|2024-12-24 01:28:40|731.1|727.3|731.11|727.31|731.12|727.32|731.03|727.23|19
1735003730000|2024-12-24 01:28:50|731.05|727.25|731.12|727.32|731.14|727.34|731.05|727.25|14
1735003740000|2024-12-24 01:29:00|731.05|727.25|730.97|727.17|731.14|727.34|730.9|727.1|17
1735003750000|2024-12-24 01:29:10|730.96|727.16|730.97|727.17|731.05|727.25|730.82|727.02|28
1735003760000|2024-12-24 01:29:20|730.96|727.16|731.12|727.32|731.12|727.32|730.96|727.16|18
1735003770000|2024-12-24 01:29:30|731.06|727.26|731.37|727.57|731.39|727.59|731.06|727.26|18
1735003780000|2024-12-24 01:29:40|731.35|727.55|731.24|727.44|731.37|727.57|731.16|727.36|15
1735003790000|2024-12-24 01:29:50|731.18|727.38|731.2|727.4|731.22|727.42|731.16|727.36|14
1735003800000|2024-12-24 01:30:00|731.16|727.36|730.27|726.47|731.23|727.43|730.1|726.3|33
1735003810000|2024-12-24 01:30:10|730.52|726.72|730.2|726.4|731|727.2|730.2|726.4|28
1735003820000|2024-12-24 01:30:20|730.26|726.46|730.42|726.62|730.47|726.67|730.2|726.4|26
1735003830000|2024-12-24 01:30:30|730.35|726.55|730.21|726.41|730.72|726.92|730.21|726.41|21
1735003840000|2024-12-24 01:30:40|730.17|726.37|730.2|726.4|730.28|726.48|730.16|726.36|24
1735003850000|2024-12-24 01:30:50|730.21|726.41|730.3|726.5|730.34|726.54|730.19|726.39|20
1735003860000|2024-12-24 01:31:00|730.29|726.49|729.65|725.85|730.3|726.5|729.65|725.85|29
1735003870000|2024-12-24 01:31:10|729.66|725.86|730.07|726.27|730.07|726.27|729.66|725.86|26
1735003880000|2024-12-24 01:31:20|730.04|726.24|730.81|727.01|730.82|727.02|730.04|726.24|25
1735003890000|2024-12-24 01:31:30|730.76|726.96|730.69|726.89|730.76|726.96|730.6|726.8|21
1735003900000|2024-12-24 01:31:40|730.62|726.82|730.37|726.57|730.66|726.86|730.37|726.57|21
1735003910000|2024-12-24 01:31:50|730.46|726.66|729.99|726.19|730.51|726.71|729.99|726.19|24
1735003920000|2024-12-24 01:32:00|730.02|726.22|729.99|726.19|730.06|726.26|729.65|725.85|31
1735003930000|2024-12-24 01:32:10|730.04|726.24|730.16|726.36|730.26|726.46|730.04|726.24|25
1735003940000|2024-12-24 01:32:20|730.17|726.37|729.94|726.14|730.23|726.43|729.9|726.1|22
1735003950000|2024-12-24 01:32:30|729.93|726.13|729.71|725.91|729.93|726.13|729.65|725.85|25
1735003960000|2024-12-24 01:32:40|729.7|725.9|728.87|725.07|729.71|725.91|728.86|725.06|24
1735003970000|2024-12-24 01:32:50|728.89|725.09|728.85|725.05|728.95|725.15|728.8|725|16
1735003980000|2024-12-24 01:33:00|728.86|725.06|728.86|725.06|728.94|725.14|728.8|725|19
1735003990000|2024-12-24 01:33:10|728.9|725.1|728.86|725.06|728.97|725.17|728.84|725.04|21
1735004000000|2024-12-24 01:33:20|728.8|725|728.22|724.42|728.8|725|728.03|724.23|31
1735004010000|2024-12-24 01:33:30|728.17|724.37|728.31|724.51|728.36|724.56|728.15|724.35|30
1735004020000|2024-12-24 01:33:40|728.32|724.52|728.16|724.36|728.32|724.52|728.06|724.26|32
1735004030000|2024-12-24 01:33:50|728.18|724.38|728.04|724.24|728.24|724.44|728.04|724.24|28
1735004040000|2024-12-24 01:34:00|728.03|724.23|728.19|724.39|728.32|724.52|728.03|724.23|27
1735004050000|2024-12-24 01:34:10|728.17|724.37|728.11|724.31|728.32|724.52|728.11|724.31|30
1735004060000|2024-12-24 01:34:20|728.09|724.29|728.47|724.67|728.53|724.73|728.04|724.24|30
1735004070000|2024-12-24 01:34:30|728.51|724.71|728.56|724.76|728.56|724.76|728.27|724.47|23
1735004080000|2024-12-24 01:34:40|728.57|724.77|728.69|724.89|728.69|724.89|728.57|724.77|23
1735004090000|2024-12-24 01:34:50|728.65|724.85|728.33|724.53|728.7|724.9|728.33|724.53|23
1735004100000|2024-12-24 01:35:00|728.32|724.52|728.19|724.39|728.32|724.52|728.01|724.21|23
1735004110000|2024-12-24 01:35:10|728.12|724.32|727.98|724.18|728.21|724.41|727.93|724.13|27
1735004120000|2024-12-24 01:35:20|727.99|724.19|727.71|723.91|728.2|724.4|727.68|723.88|27
1735004130000|2024-12-24 01:35:30|727.74|723.94|727.67|723.87|727.77|723.97|727.62|723.82|29
1735004140000|2024-12-24 01:35:40|727.64|723.84|727.4|723.6|727.67|723.87|727.4|723.6|29
1735004150000|2024-12-24 01:35:50|727.47|723.67|727.11|723.31|727.47|723.67|727.11|723.31|22
1735004160000|2024-12-24 01:36:00|727.15|723.35|727.19|723.39|727.19|723.39|727.11|723.31|17
1735004170000|2024-12-24 01:36:10|727.13|723.33|727.04|723.24|727.23|723.43|727.04|723.24|26
1735004180000|2024-12-24 01:36:20|727.07|723.27|727.03|723.23|727.11|723.31|726.99|723.19|20
1735004190000|2024-12-24 01:36:30|726.96|723.16|726.5|722.7|726.96|723.16|726.35|722.55|22
1735004200000|2024-12-24 01:36:40|726.53|722.73|726.33|722.53|726.54|722.74|726.32|722.52|19
1735004210000|2024-12-24 01:36:50|726.32|722.52|726.25|722.45|726.32|722.52|726.24|722.44|9
1735004220000|2024-12-24 01:37:00|726.21|722.41|726.2|722.4|726.25|722.45|726.2|722.4|12
1735004230000|2024-12-24 01:37:10|726.22|722.42|726.35|722.55|726.35|722.55|726.2|722.4|21
1735004240000|2024-12-24 01:37:20|726.37|722.57|727.46|723.66|727.51|723.71|726.35|722.55|27
1735004250000|2024-12-24 01:37:30|727.34|723.54|727.4|723.6|727.52|723.72|727.34|723.54|24
1735004260000|2024-12-24 01:37:40|727.41|723.61|726.91|723.11|727.45|723.65|726.91|723.11|28
1735004270000|2024-12-24 01:37:50|726.9|723.1|726.52|722.72|726.9|723.1|726.37|722.57|27
1735004280000|2024-12-24 01:38:00|726.59|722.79|726.29|722.49|726.59|722.79|726.17|722.37|20
1735004290000|2024-12-24 01:38:10|726.32|722.52|726.28|722.48|726.35|722.55|726.18|722.38|21
1735004300000|2024-12-24 01:38:20|726.29|722.49|726.44|722.64|726.52|722.72|726.29|722.49|27
1735004310000|2024-12-24 01:38:30|726.43|722.63|726.38|722.58|726.45|722.65|726.25|722.45|25
1735004320000|2024-12-24 01:38:40|726.35|722.55|726.23|722.43|726.41|722.61|726.23|722.43|26
1735004330000|2024-12-24 01:38:50|726.17|722.37|726.3|722.5|726.39|722.59|726.11|722.31|24
1735004340000|2024-12-24 01:39:00|726.26|722.46|726.16|722.36|726.39|722.59|726.16|722.36|30
1735004350000|2024-12-24 01:39:10|726.12|722.32|725.76|721.96|726.12|722.32|725.62|721.82|28
1735004360000|2024-12-24 01:39:20|725.72|721.92|725.85|722.05|725.92|722.12|725.72|721.92|19
1735004370000|2024-12-24 01:39:30|725.82|722.02|725.57|721.77|725.84|722.04|725.49|721.69|19
1735004380000|2024-12-24 01:39:40|725.59|721.79|725.64|721.84|725.8|722|725.59|721.79|29
1735004390000|2024-12-24 01:39:50|725.63|721.83|725.6|721.8|725.63|721.83|725.6|721.8|18
1735004400000|2024-12-24 01:40:00|725.56|721.76|724.92|721.12|725.58|721.78|724.51|720.71|18
1735004410000|2024-12-24 01:40:10|724.93|721.13|725.07|721.27|725.21|721.41|724.93|721.13|18
1735004420000|2024-12-24 01:40:20|725.08|721.28|725.62|721.82|725.62|721.82|725.08|721.28|22
1735004430000|2024-12-24 01:40:30|725.57|721.77|725.38|721.58|725.75|721.95|725.37|721.57|34
1735004440000|2024-12-24 01:40:40|725.41|721.61|725.57|721.77|725.66|721.86|725.41|721.61|25
1735004450000|2024-12-24 01:40:50|725.61|721.81|725.43|721.63|725.71|721.91|725.39|721.59|20
1735004460000|2024-12-24 01:41:00|725.42|721.62|725.98|722.18|725.99|722.19|725.38|721.58|31
1735004470000|2024-12-24 01:41:10|725.9|722.1|725.89|722.09|725.92|722.12|725.75|721.95|25
1735004480000|2024-12-24 01:41:20|725.96|722.16|726.2|722.4|726.2|722.4|725.76|721.96|25
1735004490000|2024-12-24 01:41:30|726.23|722.43|726.17|722.37|726.33|722.53|726.09|722.29|21
1735004500000|2024-12-24 01:41:40|726.11|722.31|726.75|722.95|726.79|722.99|726.11|722.31|18
1735004510000|2024-12-24 01:41:50|726.68|722.88|726.45|722.65|726.68|722.88|726.34|722.54|16
1735004520000|2024-12-24 01:42:00|726.44|722.64|726.66|722.86|726.66|722.86|726.42|722.62|23
1735004530000|2024-12-24 01:42:10|726.68|722.88|727.72|723.92|727.72|723.92|726.68|722.88|22
1735004540000|2024-12-24 01:42:20|727.73|723.93|728.08|724.28|728.46|724.66|727.71|723.91|26
1735004550000|2024-12-24 01:42:30|728.07|724.27|731.79|727.99|732.21|728.41|728.07|724.27|28
1735004560000|2024-12-24 01:42:40|731.8|728|731.42|727.62|731.8|728|731.38|727.58|18
1735004570000|2024-12-24 01:42:50|731.4|727.6|731.1|727.3|731.43|727.63|731.04|727.24|24
1735004580000|2024-12-24 01:43:00|731.06|727.26|730.72|726.92|731.06|727.26|730.43|726.63|27
1735004590000|2024-12-24 01:43:10|730.82|727.02|730.74|726.94|730.99|727.19|730.74|726.94|23
1735004600000|2024-12-24 01:43:20|730.67|726.87|730.77|726.97|730.83|727.03|730.64|726.84|28
1735004610000|2024-12-24 01:43:30|730.78|726.98|730.77|726.97|730.84|727.04|730.7|726.9|25
1735004620000|2024-12-24 01:43:40|730.76|726.96|730.51|726.71|730.76|726.96|730.46|726.66|19
1735004630000|2024-12-24 01:43:50|730.46|726.66|730.1|726.3|730.53|726.73|729.95|726.15|26
1735004640000|2024-12-24 01:44:00|730.09|726.29|730.27|726.47|730.28|726.48|729.98|726.18|24
1735004650000|2024-12-24 01:44:10|730.28|726.48|730.13|726.33|730.3|726.5|730.13|726.33|26
1735004660000|2024-12-24 01:44:20|730.07|726.27|729.95|726.15|730.24|726.44|729.95|726.15|25
1735004670000|2024-12-24 01:44:30|730.01|726.21|729.7|725.9|730.01|726.21|729.68|725.88|18
1735004680000|2024-12-24 01:44:40|729.69|725.89|729.26|725.46|729.71|725.91|729.15|725.35|19
1735004690000|2024-12-24 01:44:50|729.27|725.47|729.34|725.54|729.39|725.59|729.26|725.46|24
1735004700000|2024-12-24 01:45:00|729.3|725.5|729.37|725.57|729.54|725.74|729.24|725.44|24
1735004710000|2024-12-24 01:45:10|729.41|725.61|729.29|725.49|729.53|725.73|729.21|725.41|29
1735004720000|2024-12-24 01:45:20|729.22|725.42|729.76|725.96|729.76|725.96|729.2|725.4|29
1735004730000|2024-12-24 01:45:30|729.8|726|730.17|726.37|730.19|726.39|729.75|725.95|25
1735004740000|2024-12-24 01:45:40|730.19|726.39|730.17|726.37|730.37|726.57|730.09|726.29|22
1735004750000|2024-12-24 01:45:50|730.1|726.3|730.12|726.32|730.19|726.39|730.07|726.27|14
1735004760000|2024-12-24 01:46:00|730|726.2|729.65|725.85|730.06|726.26|729.65|725.85|30
1735004770000|2024-12-24 01:46:10|729.61|725.81|729.43|725.63|729.64|725.84|729.36|725.56|11
1735004780000|2024-12-24 01:46:20|729.42|725.62|729.39|725.59|729.45|725.65|729.28|725.48|31
1735004790000|2024-12-24 01:46:30|729.37|725.57|729.69|725.89|729.69|725.89|729.35|725.55|25
1735004800000|2024-12-24 01:46:40|729.81|726.01|729.98|726.18|730.12|726.32|729.81|726.01|22
1735004810000|2024-12-24 01:46:50|729.97|726.17|729.63|725.83|729.97|726.17|729.56|725.76|23
1735004820000|2024-12-24 01:47:00|729.62|725.82|729.26|725.46|729.64|725.84|729.2|725.4|26
1735004830000|2024-12-24 01:47:10|729.21|725.41|729.16|725.36|729.3|725.5|729.14|725.34|20
1735004840000|2024-12-24 01:47:20|729.15|725.35|729.51|725.71|729.51|725.71|729.14|725.34|16
1735004850000|2024-12-24 01:47:30|729.54|725.74|729.34|725.54|729.58|725.78|729.22|725.42|22
1735004860000|2024-12-24 01:47:40|729.3|725.5|729.16|725.36|729.3|725.5|729.07|725.27|13
1735004870000|2024-12-24 01:47:50|729.17|725.37|728.93|725.13|729.17|725.37|728.93|725.13|7
1735004880000|2024-12-24 01:48:00|728.95|725.15|728.7|724.9|728.95|725.15|728.7|724.9|14
1735004890000|2024-12-24 01:48:10|728.57|724.77|728.11|724.31|728.57|724.77|728.1|724.3|26
1735004900000|2024-12-24 01:48:20|728.09|724.29|727.52|723.72|728.09|724.29|727.43|723.63|28
1735004910000|2024-12-24 01:48:30|727.51|723.71|727.85|724.05|727.9|724.1|727.51|723.71|30
1735004920000|2024-12-24 01:48:40|727.84|724.04|728.25|724.45|728.25|724.45|727.84|724.04|26
1735004930000|2024-12-24 01:48:50|728.26|724.46|728.68|724.88|728.69|724.89|728.26|724.46|22
1735004940000|2024-12-24 01:49:00|728.7|724.9|728.19|724.39|728.7|724.9|728.19|724.39|23
1735004950000|2024-12-24 01:49:10|728.08|724.28|727.87|724.07|728.09|724.29|727.67|723.87|27
1735004960000|2024-12-24 01:49:20|727.8|724|728.09|724.29|728.09|724.29|727.77|723.97|27
1735004970000|2024-12-24 01:49:30|728.04|724.24|727.73|723.93|728.07|724.27|727.69|723.89|20
1735004980000|2024-12-24 01:49:40|727.69|723.89|727.71|723.91|727.8|724|727.69|723.89|22
1735004990000|2024-12-24 01:49:50|727.76|723.96|727.63|723.83|727.76|723.96|727.59|723.79|19
1735005000000|2024-12-24 01:50:00|727.59|723.79|727.74|723.94|727.74|723.94|727.52|723.72|28
1735005010000|2024-12-24 01:50:10|727.75|723.95|727.31|723.51|727.96|724.16|727.25|723.45|27
1735005020000|2024-12-24 01:50:20|727.26|723.46|727.23|723.43|727.26|723.46|727.14|723.34|27
1735005030000|2024-12-24 01:50:30|727.24|723.44|727.04|723.24|727.24|723.44|727.02|723.22|16
1735005040000|2024-12-24 01:50:40|727.02|723.22|726.88|723.08|727.02|723.22|726.77|722.97|28
1735005050000|2024-12-24 01:50:50|726.76|722.96|726.82|723.02|726.96|723.16|726.76|722.96|24
1735005060000|2024-12-24 01:51:00|726.83|723.03|726.8|723|726.97|723.17|726.8|723|25
1735005070000|2024-12-24 01:51:10|726.79|722.99|725.93|722.13|726.79|722.99|725.93|722.13|26
1735005080000|2024-12-24 01:51:20|725.91|722.11|725.41|721.61|725.91|722.11|725.39|721.59|30
1735005090000|2024-12-24 01:51:30|725.4|721.6|725.41|721.61|725.49|721.69|725.18|721.38|25
1735005100000|2024-12-24 01:51:40|725.38|721.58|725.34|721.54|725.38|721.58|725.27|721.47|23
1735005110000|2024-12-24 01:51:50|725.16|721.36|725.25|721.45|725.25|721.45|724.99|721.19|24
1735005120000|2024-12-24 01:52:00|725.19|721.39|725.04|721.24|725.27|721.47|724.93|721.13|19
1735005130000|2024-12-24 01:52:10|724.96|721.16|724.96|721.16|725.13|721.33|724.96|721.16|21
1735005140000|2024-12-24 01:52:20|725.13|721.33|725.12|721.32|725.18|721.38|724.96|721.16|24
1735005150000|2024-12-24 01:52:30|725.13|721.33|725.2|721.4|725.2|721.4|725.09|721.29|16
1735005160000|2024-12-24 01:52:40|725.19|721.39|725.3|721.5|725.3|721.5|725.19|721.39|16
1735005170000|2024-12-24 01:52:50|725.17|721.37|725.56|721.76|725.56|721.76|725.17|721.37|20
1735005180000|2024-12-24 01:53:00|725.57|721.77|726.18|722.38|726.24|722.44|725.57|721.77|22
1735005190000|2024-12-24 01:53:10|726.22|722.42|726.18|722.38|726.42|722.62|726.12|722.32|29
1735005200000|2024-12-24 01:53:20|726.24|722.44|726.51|722.71|726.57|722.77|726.23|722.43|33
1735005210000|2024-12-24 01:53:30|726.44|722.64|726.32|722.52|726.48|722.68|726.27|722.47|32
1735005220000|2024-12-24 01:53:40|726.26|722.46|725.89|722.09|726.35|722.55|725.81|722.01|28
1735005230000|2024-12-24 01:53:50|725.88|722.08|725.86|722.06|725.91|722.11|725.75|721.95|23
1735005240000|2024-12-24 01:54:00|725.85|722.05|725.44|721.64|725.9|722.1|725.37|721.57|29
1735005250000|2024-12-24 01:54:10|725.4|721.6|725.32|721.52|725.44|721.64|725.3|721.5|27
1735005260000|2024-12-24 01:54:20|725.3|721.5|725.53|721.73|725.68|721.88|725.3|721.5|23
1735005270000|2024-12-24 01:54:30|725.5|721.7|725.7|721.9|725.73|721.93|725.43|721.63|29
1735005280000|2024-12-24 01:54:40|725.67|721.87|725.71|721.91|725.96|722.16|725.67|721.87|25
1735005290000|2024-12-24 01:54:50|725.72|721.92|725.68|721.88|725.94|722.14|725.68|721.88|24
1735005300000|2024-12-24 01:55:00|725.7|721.9|725.43|721.63|725.72|721.92|725.27|721.47|26
1735005310000|2024-12-24 01:55:10|725.37|721.57|725.05|721.25|725.44|721.64|724.95|721.15|24
1735005320000|2024-12-24 01:55:20|725.01|721.21|725.03|721.23|725.1|721.3|724.96|721.16|24
1735005330000|2024-12-24 01:55:30|724.98|721.18|724.99|721.19|725|721.2|724.83|721.03|29
1735005340000|2024-12-24 01:55:40|725|721.2|724.99|721.19|725.03|721.23|724.81|721.01|22
1735005350000|2024-12-24 01:55:50|724.95|721.15|724.81|721.01|724.95|721.15|724.7|720.9|26
1735005360000|2024-12-24 01:56:00|724.82|721.02|724.81|721.01|724.87|721.07|724.72|720.92|28
1735005370000|2024-12-24 01:56:10|724.8|721|724.48|720.68|724.83|721.03|724.4|720.6|17
1735005380000|2024-12-24 01:56:20|724.45|720.65|724.48|720.68|724.53|720.73|724.41|720.61|24
1735005390000|2024-12-24 01:56:30|724.45|720.65|724.31|720.51|724.53|720.73|724.29|720.49|29
1735005400000|2024-12-24 01:56:40|724.27|720.47|724.19|720.39|724.37|720.57|724.15|720.35|27
1735005410000|2024-12-24 01:56:50|724.16|720.36|724.16|720.36|724.2|720.4|723.97|720.17|20
1735005420000|2024-12-24 01:57:00|724.15|720.35|724.26|720.46|724.27|720.47|723.95|720.15|23
1735005430000|2024-12-24 01:57:10|724.3|720.5|724.67|720.87|724.82|721.02|724.3|720.5|26
1735005440000|2024-12-24 01:57:20|724.68|720.88|724.64|720.84|724.79|720.99|724.58|720.78|24
1735005450000|2024-12-24 01:57:30|724.6|720.8|724.66|720.86|724.76|720.96|724.56|720.76|21
1735005460000|2024-12-24 01:57:40|724.6|720.8|724.43|720.63|724.62|720.82|724.39|720.59|19
1735005470000|2024-12-24 01:57:50|724.41|720.61|725.14|721.34|725.14|721.34|724.37|720.57|22
1735005480000|2024-12-24 01:58:00|725.13|721.33|724.55|720.75|725.14|721.34|724.55|720.75|26
1735005490000|2024-12-24 01:58:10|724.56|720.76|724.48|720.68|724.56|720.76|724.4|720.6|28
1735005500000|2024-12-24 01:58:20|724.49|720.69|724.28|720.48|724.49|720.69|724.27|720.47|21
1735005510000|2024-12-24 01:58:30|724.29|720.49|724.29|720.49|724.32|720.52|724.16|720.36|20
1735005520000|2024-12-24 01:58:40|724.3|720.5|723.96|720.16|724.3|720.5|723.96|720.16|21
1735005530000|2024-12-24 01:58:50|723.99|720.19|724.15|720.35|724.15|720.35|723.95|720.15|19
1735005540000|2024-12-24 01:59:00|724.14|720.34|724.13|720.33|724.16|720.36|724.07|720.27|22
1735005550000|2024-12-24 01:59:10|724.14|720.34|724.25|720.45|724.3|720.5|724.14|720.34|22
1735005560000|2024-12-24 01:59:20|724.26|720.46|724.59|720.79|724.59|720.79|724.22|720.42|20
1735005570000|2024-12-24 01:59:30|724.58|720.78|724.18|720.38|724.66|720.86|724.18|720.38|24
1735005580000|2024-12-24 01:59:40|724.17|720.37|724.22|720.42|724.24|720.44|724.08|720.28|22
1735005590000|2024-12-24 01:59:50|724.16|720.36|724.27|720.47|724.27|720.47|724.16|720.36|13
1735005600000|2024-12-24 02:00:00|724.25|720.45|724.86|721.06|724.95|721.15|724.18|720.38|22
1735005610000|2024-12-24 02:00:10|724.8|721|725.41|721.61|725.41|721.61|724.68|720.88|30
1735005620000|2024-12-24 02:00:20|725.34|721.54|725.17|721.37|725.34|721.54|725.11|721.31|25
1735005630000|2024-12-24 02:00:30|725.2|721.4|725.95|722.15|726.14|722.34|725.17|721.37|28
1735005640000|2024-12-24 02:00:40|725.92|722.12|725.65|721.85|726.18|722.38|725.65|721.85|29
1735005650000|2024-12-24 02:00:50|725.67|721.87|725.68|721.88|725.71|721.91|725.56|721.76|28
1735005660000|2024-12-24 02:01:00|725.61|721.81|725.9|722.1|725.9|722.1|725.54|721.74|28
1735005670000|2024-12-24 02:01:10|725.92|722.12|726|722.2|726.12|722.32|725.91|722.11|25
1735005680000|2024-12-24 02:01:20|726.03|722.23|726.11|722.31|726.13|722.33|725.98|722.18|23
1735005690000|2024-12-24 02:01:30|726.13|722.33|726.58|722.78|726.58|722.78|726.13|722.33|24
1735005700000|2024-12-24 02:01:40|726.51|722.71|726.72|722.92|726.72|722.92|726.51|722.71|13
1735005710000|2024-12-24 02:01:50|726.7|722.9|727.01|723.21|727.01|723.21|726.65|722.85|23
1735005720000|2024-12-24 02:02:00|727.26|723.46|727.73|723.93|727.88|724.08|727.26|723.46|22
1735005730000|2024-12-24 02:02:10|727.56|723.76|727.46|723.66|727.59|723.79|727.31|723.51|26
1735005740000|2024-12-24 02:02:20|727.39|723.59|727.41|723.61|727.52|723.72|727.36|723.56|16
1735005750000|2024-12-24 02:02:30|727.4|723.6|727.06|723.26|727.4|723.6|726.75|722.95|29
1735005760000|2024-12-24 02:02:40|726.99|723.19|727.65|723.85|727.65|723.85|726.97|723.17|20
1735005770000|2024-12-24 02:02:50|727.59|723.79|727.91|724.11|727.97|724.17|727.56|723.76|31
1735005780000|2024-12-24 02:03:00|727.9|724.1|727.74|723.94|727.9|724.1|727.65|723.85|26
1735005790000|2024-12-24 02:03:10|727.67|723.87|728.03|724.23|728.03|724.23|727.67|723.87|24
1735005800000|2024-12-24 02:03:20|728.02|724.22|728.12|724.32|728.2|724.4|728.02|724.22|25
1735005810000|2024-12-24 02:03:30|728.11|724.31|727.58|723.78|728.11|724.31|727.56|723.76|23
1735005820000|2024-12-24 02:03:40|727.57|723.77|727.5|723.7|727.57|723.77|727.34|723.54|24
1735005830000|2024-12-24 02:03:50|727.43|723.63|727.9|724.1|727.97|724.17|727.43|723.63|26
1735005840000|2024-12-24 02:04:00|727.98|724.18|728.37|724.57|728.38|724.58|727.98|724.18|20
1735005850000|2024-12-24 02:04:10|728.36|724.56|728.49|724.69|728.49|724.69|728.22|724.42|24
1735005860000|2024-12-24 02:04:20|728.48|724.68|728.33|724.53|728.52|724.72|728.29|724.49|24
1735005870000|2024-12-24 02:04:30|728.37|724.57|728.45|724.65|728.46|724.66|728.29|724.49|25
1735005880000|2024-12-24 02:04:40|728.41|724.61|728.05|724.25|728.48|724.68|728.05|724.25|25
1735005890000|2024-12-24 02:04:50|727.99|724.19|728|724.2|728.09|724.29|727.93|724.13|26
1735005900000|2024-12-24 02:05:00|728.01|724.21|728.5|724.7|728.5|724.7|728.01|724.21|27
1735005910000|2024-12-24 02:05:10|728.51|724.71|728.5|724.7|728.58|724.78|728.34|724.54|18
1735005920000|2024-12-24 02:05:20|728.48|724.68|728.36|724.56|728.61|724.81|728.36|724.56|23
1735005930000|2024-12-24 02:05:30|728.29|724.49|728.22|724.42|728.32|724.52|728.2|724.4|14
1735005940000|2024-12-24 02:05:40|728.15|724.35|728.02|724.22|728.2|724.4|727.97|724.17|20
1735005950000|2024-12-24 02:05:50|727.97|724.17|728.13|724.33|728.13|724.33|727.97|724.17|17
1735005960000|2024-12-24 02:06:00|728.07|724.27|728.3|724.5|728.3|724.5|728.07|724.27|22
1735005970000|2024-12-24 02:06:10|728.24|724.44|728.24|724.44|728.3|724.5|728.24|724.44|15
1735005980000|2024-12-24 02:06:20|728.17|724.37|728.14|724.34|728.23|724.43|728.11|724.31|20
1735005990000|2024-12-24 02:06:30|728.08|724.28|728|724.2|728.17|724.37|728|724.2|16
1735006000000|2024-12-24 02:06:40|728.02|724.22|727.58|723.78|728.02|724.22|727.54|723.74|20
1735006010000|2024-12-24 02:06:50|727.53|723.73|727.37|723.57|727.7|723.9|727.36|723.56|27
1735006020000|2024-12-24 02:07:00|727.3|723.5|727.4|723.6|727.47|723.67|727.26|723.46|24
1735006030000|2024-12-24 02:07:10|727.41|723.61|727.34|723.54|727.42|723.62|727.22|723.42|22
1735006040000|2024-12-24 02:07:20|727.33|723.53|727.66|723.86|727.69|723.89|727.19|723.39|29
1735006050000|2024-12-24 02:07:30|727.62|723.82|727.52|723.72|727.64|723.84|727.44|723.64|19
1735006060000|2024-12-24 02:07:40|727.45|723.65|727.76|723.96|727.77|723.97|727.45|723.65|20
1735006070000|2024-12-24 02:07:50|727.9|724.1|727.46|723.66|727.9|724.1|727.46|723.66|27
1735006080000|2024-12-24 02:08:00|727.43|723.63|726.57|722.77|727.43|723.63|726.49|722.69|24
1735006090000|2024-12-24 02:08:10|726.53|722.73|726.45|722.65|726.59|722.79|726.28|722.48|26
1735006100000|2024-12-24 02:08:20|726.42|722.62|726.47|722.67|726.47|722.67|726.25|722.45|23
1735006110000|2024-12-24 02:08:30|726.51|722.71|726.56|722.76|726.61|722.81|726.5|722.7|19
1735006120000|2024-12-24 02:08:40|726.55|722.75|726.27|722.47|726.57|722.77|726.27|722.47|31
1735006130000|2024-12-24 02:08:50|726.28|722.48|726.5|722.7|726.51|722.71|726.23|722.43|18
1735006140000|2024-12-24 02:09:00|726.45|722.65|726.73|722.93|726.73|722.93|726.3|722.5|28
1735006150000|2024-12-24 02:09:10|726.72|722.92|726.73|722.93|726.77|722.97|726.7|722.9|21
1735006160000|2024-12-24 02:09:20|726.72|722.92|727.15|723.35|727.15|723.35|726.71|722.91|22
1735006170000|2024-12-24 02:09:30|727.08|723.28|727.29|723.49|727.34|723.54|727.04|723.24|26
1735006180000|2024-12-24 02:09:40|727.23|723.43|727.45|723.65|727.45|723.65|727.22|723.42|23
1735006190000|2024-12-24 02:09:50|727.42|723.62|727.39|723.59|727.47|723.67|727.32|723.52|30
1735006200000|2024-12-24 02:10:00|727.3|723.5|727.08|723.28|727.32|723.52|726.9|723.1|27
1735006210000|2024-12-24 02:10:10|727.06|723.26|726.95|723.15|727.12|723.32|726.9|723.1|26
1735006220000|2024-12-24 02:10:20|726.92|723.12|726.4|722.6|727.01|723.21|726.37|722.57|29
1735006230000|2024-12-24 02:10:30|726.44|722.64|726.37|722.57|726.44|722.64|726.35|722.55|20
1735006240000|2024-12-24 02:10:40|726.36|722.56|725.86|722.06|726.36|722.56|725.86|722.06|21
1735006250000|2024-12-24 02:10:50|725.84|722.04|725.42|721.62|725.85|722.05|725.39|721.59|24
1735006260000|2024-12-24 02:11:00|725.38|721.58|725.33|721.53|725.56|721.76|725.33|721.53|17
1735006270000|2024-12-24 02:11:10|725.24|721.44|724.15|720.35|725.24|721.44|724.15|720.35|25
1735006280000|2024-12-24 02:11:20|724|720.2|723.42|719.62|724|720.2|723.3|719.5|23
1735006290000|2024-12-24 02:11:30|723.48|719.68|723.56|719.76|723.67|719.87|723.48|719.68|28
1735006300000|2024-12-24 02:11:40|723.48|719.68|723.44|719.64|723.48|719.68|723.28|719.48|17
1735006310000|2024-12-24 02:11:50|723.4|719.6|723.52|719.72|723.58|719.78|723.4|719.6|26
1735006320000|2024-12-24 02:12:00|723.49|719.69|723.22|719.42|723.53|719.73|723.22|719.42|24
1735006330000|2024-12-24 02:12:10|723.11|719.31|722.39|718.59|723.11|719.31|722.39|718.59|20
1735006340000|2024-12-24 02:12:20|722.35|718.55|722.49|718.69|722.54|718.74|722.35|718.55|27
1735006350000|2024-12-24 02:12:30|722.37|718.57|722.35|718.55|722.46|718.66|722.19|718.39|13
1735006360000|2024-12-24 02:12:40|722.32|718.52|722.26|718.46|722.36|718.56|722.26|718.46|19
1735006370000|2024-12-24 02:12:50|722.18|718.38|721.81|718.01|722.24|718.44|721.78|717.98|18
1735006380000|2024-12-24 02:13:00|721.85|718.05|722.33|718.53|722.33|718.53|721.72|717.92|20
1735006390000|2024-12-24 02:13:10|722.32|718.52|722.11|718.31|722.57|718.77|722.1|718.3|28
1735006400000|2024-12-24 02:13:20|722.1|718.3|721.77|717.97|722.1|718.3|721.62|717.82|25
1735006410000|2024-12-24 02:13:30|721.74|717.94|721.54|717.74|721.8|718|721.52|717.72|24
1735006420000|2024-12-24 02:13:40|721.52|717.72|721.56|717.76|721.56|717.76|721.52|717.72|9
1735006430000|2024-12-24 02:13:50|721.52|717.72|721.7|717.9|721.8|718|721.52|717.72|20
1735006440000|2024-12-24 02:14:00|721.65|717.85|722.1|718.3|722.1|718.3|721.65|717.85|26
1735006450000|2024-12-24 02:14:10|722.12|718.32|722.18|718.38|722.57|718.77|722.1|718.3|23
1735006460000|2024-12-24 02:14:20|722.13|718.33|721.67|717.87|722.13|718.33|721.67|717.87|28
1735006470000|2024-12-24 02:14:30|721.65|717.85|721.65|717.85|721.8|718|721.65|717.85|18
1735006480000|2024-12-24 02:14:40|721.67|717.87|721.61|717.81|721.68|717.88|721.55|717.75|22
1735006490000|2024-12-24 02:14:50|721.57|717.77|721.59|717.79|721.59|717.79|721.49|717.69|22
1735006500000|2024-12-24 02:15:00|721.56|717.76|721.85|718.05|721.96|718.16|721.49|717.69|24
1735006510000|2024-12-24 02:15:10|721.74|717.94|721.53|717.73|721.75|717.95|721.5|717.7|19
1735006520000|2024-12-24 02:15:20|721.52|717.72|720.97|717.17|721.54|717.74|720.97|717.17|21
1735006530000|2024-12-24 02:15:30|720.98|717.18|721.36|717.56|721.36|717.56|720.98|717.18|23
1735006540000|2024-12-24 02:15:40|721.33|717.53|720.86|717.06|721.36|717.56|720.75|716.95|22
1735006550000|2024-12-24 02:15:50|720.81|717.01|720.66|716.86|720.89|717.09|720.66|716.86|22
1735006560000|2024-12-24 02:16:00|720.65|716.85|720.48|716.68|720.65|716.85|720.41|716.61|27
1735006570000|2024-12-24 02:16:10|720.5|716.7|720.15|716.35|720.5|716.7|720.11|716.31|26
1735006580000|2024-12-24 02:16:20|720.16|716.36|719.4|715.6|720.16|716.36|719.23|715.43|19
1735006590000|2024-12-24 02:16:30|718.88|715.08|719.09|715.29|719.09|715.29|718.86|715.06|26
1735006600000|2024-12-24 02:16:40|719.05|715.25|718.71|714.91|719.09|715.29|718.69|714.89|19
1735006610000|2024-12-24 02:16:50|718.72|714.92|718.8|715|718.8|715|718.71|714.91|18
1735006620000|2024-12-24 02:17:00|718.76|714.96|718.92|715.12|718.98|715.18|718.76|714.96|22
1735006630000|2024-12-24 02:17:10|718.96|715.16|718.78|714.98|719.01|715.21|718.72|714.92|22
1735006640000|2024-12-24 02:17:20|718.61|714.81|718.66|714.86|718.66|714.86|718.31|714.51|22
1735006650000|2024-12-24 02:17:30|718.82|715.02|718.99|715.19|719.01|715.21|718.76|714.96|33
1735006660000|2024-12-24 02:17:40|719|715.2|718.36|714.56|719.06|715.26|718.33|714.53|26
1735006670000|2024-12-24 02:17:50|718.38|714.58|719.14|715.34|719.14|715.34|718.38|714.58|29
1735006680000|2024-12-24 02:18:00|719.19|715.39|718.52|714.72|719.33|715.53|718.52|714.72|31
1735006690000|2024-12-24 02:18:10|718.51|714.71|718.42|714.62|718.53|714.73|718.34|714.54|26
1735006700000|2024-12-24 02:18:20|718.43|714.63|718.24|714.44|718.51|714.71|718.22|714.42|26
1735006710000|2024-12-24 02:18:30|718.25|714.45|718.7|714.9|718.7|714.9|718.25|714.45|22
1735006720000|2024-12-24 02:18:40|718.83|715.03|719.36|715.56|720.02|716.22|718.83|715.03|27
1735006730000|2024-12-24 02:18:50|719.37|715.57|719.48|715.68|719.58|715.78|719.36|715.56|25
1735006740000|2024-12-24 02:19:00|719.5|715.7|719.12|715.32|719.52|715.72|719.09|715.29|20
1735006750000|2024-12-24 02:19:10|719.11|715.31|718.57|714.77|719.12|715.32|718.57|714.77|29
1735006760000|2024-12-24 02:19:20|718.52|714.72|717.94|714.14|718.52|714.72|717.89|714.09|18
1735006770000|2024-12-24 02:19:30|717.93|714.13|718.11|714.31|718.11|714.31|717.9|714.1|26
1735006780000|2024-12-24 02:19:40|718.05|714.25|718.12|714.32|718.24|714.44|718.05|714.25|23
1735006790000|2024-12-24 02:19:50|718.1|714.3|718.12|714.32|718.35|714.55|718.1|714.3|29
1735006800000|2024-12-24 02:20:00|718.11|714.31|718.06|714.26|718.26|714.46|717.84|714.04|26
1735006810000|2024-12-24 02:20:10|718.02|714.22|717.75|713.95|718.04|714.24|717.75|713.95|27
1735006820000|2024-12-24 02:20:20|717.81|714.01|717.77|713.97|717.84|714.04|717.75|713.95|19
1735006830000|2024-12-24 02:20:30|717.71|713.91|717.6|713.8|717.78|713.98|717.51|713.71|12
1735006840000|2024-12-24 02:20:40|717.61|713.81|717.68|713.88|717.68|713.88|717.61|713.81|17
1735006850000|2024-12-24 02:20:50|717.67|713.87|717.23|713.43|717.67|713.87|717.08|713.28|20
1735006860000|2024-12-24 02:21:00|717.24|713.44|717.26|713.46|717.3|713.5|717.18|713.38|21
1735006870000|2024-12-24 02:21:10|717.22|713.42|717.5|713.7|717.5|713.7|717.22|713.42|16
1735006880000|2024-12-24 02:21:20|717.52|713.72|717.2|713.4|717.64|713.84|717.1|713.3|19
1735006890000|2024-12-24 02:21:30|717.04|713.24|717.67|713.87|717.67|713.87|717.04|713.24|23
1735006900000|2024-12-24 02:21:40|717.68|713.88|719.01|715.21|719.01|715.21|717.68|713.88|32
1735006910000|2024-12-24 02:21:50|719.03|715.23|719.36|715.56|719.6|715.8|719.03|715.23|31
1735006920000|2024-12-24 02:22:00|719.37|715.57|720.11|716.31|720.11|716.31|719.37|715.57|27
1735006930000|2024-12-24 02:22:10|720.12|716.32|720.39|716.59|720.54|716.74|720.12|716.32|25
1735006940000|2024-12-24 02:22:20|720.37|716.57|719.57|715.77|720.43|716.63|719.54|715.74|27
1735006950000|2024-12-24 02:22:30|719.44|715.64|719.73|715.93|719.87|716.07|719.36|715.56|34
1735006960000|2024-12-24 02:22:40|719.74|715.94|718.64|714.84|719.74|715.94|718.6|714.8|27
1735006970000|2024-12-24 02:22:50|718.6|714.8|718.54|714.74|718.73|714.93|718.5|714.7|26
1735006980000|2024-12-24 02:23:00|718.57|714.77|719.1|715.3|719.11|715.31|718.57|714.77|26
1735006990000|2024-12-24 02:23:10|719.14|715.34|719.14|715.34|719.32|715.52|719.04|715.24|27
1735007000000|2024-12-24 02:23:20|719.1|715.3|719.22|715.42|719.42|715.62|718.93|715.13|34
1735007010000|2024-12-24 02:23:30|719.17|715.37|718.46|714.66|719.17|715.37|718.46|714.66|27
1735007020000|2024-12-24 02:23:40|718.47|714.67|719.1|715.3|719.13|715.33|718.47|714.67|27
1735007030000|2024-12-24 02:23:50|719.11|715.31|719.44|715.64|719.44|715.64|719.11|715.31|29
1735007040000|2024-12-24 02:24:00|719.39|715.59|719.26|715.46|719.42|715.62|718.97|715.17|27
1735007050000|2024-12-24 02:24:10|719.39|715.59|719.41|715.61|719.44|715.64|719.36|715.56|18
1735007060000|2024-12-24 02:24:20|719.33|715.53|718.79|714.99|719.36|715.56|718.79|714.99|26
1735007070000|2024-12-24 02:24:30|718.73|714.93|719.25|715.45|719.26|715.46|718.61|714.81|29
1735007080000|2024-12-24 02:24:40|719.27|715.47|718.87|715.07|719.27|715.47|718.84|715.04|27
1735007090000|2024-12-24 02:24:50|718.88|715.08|719.12|715.32|719.12|715.32|718.72|714.92|28
1735007100000|2024-12-24 02:25:00|719.15|715.35|718.48|714.68|719.15|715.35|718.46|714.66|32
1735007110000|2024-12-24 02:25:10|718.45|714.65|718.18|714.38|718.49|714.69|718.15|714.35|26
1735007120000|2024-12-24 02:25:20|718.16|714.36|718.61|714.81|718.61|714.81|718.16|714.36|25
1735007130000|2024-12-24 02:25:30|718.62|714.82|719.35|715.55|719.48|715.68|718.62|714.82|30
1735007140000|2024-12-24 02:25:40|719.36|715.56|719.67|715.87|719.72|715.92|719.36|715.56|21
1735007150000|2024-12-24 02:25:50|719.69|715.89|719.69|715.89|719.86|716.06|719.67|715.87|18
1735007160000|2024-12-24 02:26:00|719.62|715.82|719.55|715.75|719.67|715.87|719.42|715.62|19
1735007170000|2024-12-24 02:26:10|719.5|715.7|719.78|715.98|719.78|715.98|719.5|715.7|27
1735007180000|2024-12-24 02:26:20|719.79|715.99|719.68|715.88|719.82|716.02|719.67|715.87|13
1735007190000|2024-12-24 02:26:30|719.67|715.87|719.67|715.87|719.73|715.93|719.67|715.87|17
1735007200000|2024-12-24 02:26:40|719.68|715.88|720.42|716.62|720.49|716.69|719.67|715.87|20
1735007210000|2024-12-24 02:26:50|720.51|716.71|720.63|716.83|720.63|716.83|720.51|716.71|23
1735007220000|2024-12-24 02:27:00|720.62|716.82|721.33|717.53|721.4|717.6|720.54|716.74|23
1735007230000|2024-12-24 02:27:10|721.34|717.54|721|717.2|721.43|717.63|721|717.2|14
1735007240000|2024-12-24 02:27:20|720.75|716.95|720.01|716.21|720.75|716.95|719.97|716.17|27
1735007250000|2024-12-24 02:27:30|719.99|716.19|720.15|716.35|720.16|716.36|719.99|716.19|20
1735007260000|2024-12-24 02:27:40|720.18|716.38|720.7|716.9|720.7|716.9|720.18|716.38|27
1735007270000|2024-12-24 02:27:50|720.71|716.91|721.36|717.56|721.42|717.62|720.65|716.85|28
1735007280000|2024-12-24 02:28:00|721.39|717.59|721.93|718.13|721.93|718.13|721.37|717.57|28
1735007290000|2024-12-24 02:28:10|722.02|718.22|721.83|718.03|722.15|718.35|721.74|717.94|29
1735007300000|2024-12-24 02:28:20|721.86|718.06|721.89|718.09|721.99|718.19|721.81|718.01|27
1735007310000|2024-12-24 02:28:30|721.88|718.08|721.9|718.1|721.91|718.11|721.79|717.99|29
1735007320000|2024-12-24 02:28:40|721.88|718.08|721.47|717.67|721.88|718.08|721.4|717.6|27
1735007330000|2024-12-24 02:28:50|721.52|717.72|721.54|717.74|721.68|717.88|721.48|717.68|18
1735007340000|2024-12-24 02:29:00|721.57|717.77|721.57|717.77|721.58|717.78|721.54|717.74|13
1735007350000|2024-12-24 02:29:10|721.61|717.81|721.98|718.18|722.03|718.23|721.61|717.81|24
1735007360000|2024-12-24 02:29:20|721.99|718.19|721.9|718.1|722.03|718.23|721.9|718.1|26
1735007370000|2024-12-24 02:29:30|721.94|718.14|721.93|718.13|722.01|718.21|721.85|718.05|26
1735007380000|2024-12-24 02:29:40|721.97|718.17|722.19|718.39|722.34|718.54|721.95|718.15|28
1735007390000|2024-12-24 02:29:50|722.31|718.51|721.71|717.91|722.35|718.55|721.69|717.89|30
1735007400000|2024-12-24 02:30:00|721.74|717.94|722.15|718.35|722.15|718.35|721.72|717.92|24
1735007410000|2024-12-24 02:30:10|722.16|718.36|722.19|718.39|722.37|718.57|722.05|718.25|33
1735007420000|2024-12-24 02:30:20|722.2|718.4|722.4|718.6|722.47|718.67|722.11|718.31|22
1735007430000|2024-12-24 02:30:30|722.48|718.68|722.6|718.8|722.6|718.8|722.4|718.6|30
1735007440000|2024-12-24 02:30:40|722.61|718.81|722.96|719.16|722.96|719.16|722.6|718.8|18
1735007450000|2024-12-24 02:30:50|722.97|719.17|722.72|718.92|723|719.2|722.64|718.84|23
1735007460000|2024-12-24 02:31:00|722.75|718.95|723.17|719.37|723.17|719.37|722.66|718.86|33
1735007470000|2024-12-24 02:31:10|723.18|719.38|722.91|719.11|723.24|719.44|722.84|719.04|23
1735007480000|2024-12-24 02:31:20|722.87|719.07|723.12|719.32|723.12|719.32|722.87|719.07|20
1735007490000|2024-12-24 02:31:30|723.09|719.29|724|720.2|724|720.2|723.08|719.28|31
1735007500000|2024-12-24 02:31:40|723.98|720.18|723.83|720.03|724.1|720.3|723.83|720.03|27
1735007510000|2024-12-24 02:31:50|723.78|719.98|724.26|720.46|724.3|720.5|723.78|719.98|25
1735007520000|2024-12-24 02:32:00|724.31|720.51|724.52|720.72|724.6|720.8|724.31|720.51|25
1735007530000|2024-12-24 02:32:10|724.5|720.7|724.78|720.98|724.9|721.1|724.5|720.7|22
1735007540000|2024-12-24 02:32:20|724.86|721.06|724.83|721.03|724.88|721.08|724.76|720.96|23
1735007550000|2024-12-24 02:32:30|724.81|721.01|725.01|721.21|725.02|721.22|724.75|720.95|23
1735007560000|2024-12-24 02:32:40|724.95|721.15|725.18|721.38|725.18|721.38|724.79|720.99|26
1735007570000|2024-12-24 02:32:50|725.24|721.44|725.25|721.45|725.4|721.6|725.17|721.37|24
1735007580000|2024-12-24 02:33:00|725.27|721.47|725.67|721.87|725.67|721.87|725.15|721.35|26
1735007590000|2024-12-24 02:33:10|725.68|721.88|725.65|721.85|725.85|722.05|725.61|721.81|25
1735007600000|2024-12-24 02:33:20|725.69|721.89|725.81|722.01|725.81|722.01|725.69|721.89|16
1735007610000|2024-12-24 02:33:30|725.8|722|725.7|721.9|725.81|722.01|725.7|721.9|16
1735007620000|2024-12-24 02:33:40|725.66|721.86|725.6|721.8|725.66|721.86|725.44|721.64|21
1735007630000|2024-12-24 02:33:50|725.59|721.79|725.24|721.44|725.59|721.79|725.15|721.35|27
1735007640000|2024-12-24 02:34:00|725.29|721.49|725.85|722.05|725.87|722.07|725.22|721.42|30
1735007650000|2024-12-24 02:34:10|725.78|721.98|725.84|722.04|725.88|722.08|725.7|721.9|22
1735007660000|2024-12-24 02:34:20|725.77|721.97|725.94|722.14|726.03|722.23|725.77|721.97|19
1735007670000|2024-12-24 02:34:30|725.88|722.08|726.01|722.21|726.02|722.22|725.88|722.08|21
1735007680000|2024-12-24 02:34:40|726.03|722.23|725.98|722.18|726.05|722.25|725.9|722.1|19
1735007690000|2024-12-24 02:34:50|726.02|722.22|726.32|722.52|726.6|722.8|725.95|722.15|24
1735007700000|2024-12-24 02:35:00|726.34|722.54|725.82|722.02|726.34|722.54|725.8|722|21
1735007710000|2024-12-24 02:35:10|725.75|721.95|725.43|721.63|725.84|722.04|725.43|721.63|21
1735007720000|2024-12-24 02:35:20|725.38|721.58|725.5|721.7|725.52|721.72|725.38|721.58|17
1735007730000|2024-12-24 02:35:30|725.45|721.65|726.12|722.32|726.12|722.32|725.45|721.65|24
1735007740000|2024-12-24 02:35:40|726.2|722.4|726.35|722.55|726.5|722.7|726.2|722.4|17
1735007750000|2024-12-24 02:35:50|726.3|722.5|725.05|721.25|726.31|722.51|725.04|721.24|25
1735007760000|2024-12-24 02:36:00|724.98|721.18|725.66|721.86|725.66|721.86|724.98|721.18|27
1735007770000|2024-12-24 02:36:10|725.63|721.83|725.4|721.6|725.81|722.01|725.4|721.6|26
1735007780000|2024-12-24 02:36:20|725.36|721.56|724.91|721.11|725.36|721.56|724.82|721.02|29
1735007790000|2024-12-24 02:36:30|725.04|721.24|725.49|721.69|725.52|721.72|725.03|721.23|23
1735007800000|2024-12-24 02:36:40|725.42|721.62|726|722.2|726|722.2|725.41|721.61|32
1735007810000|2024-12-24 02:36:50|725.99|722.19|725.55|721.75|726|722.2|725.55|721.75|29
1735007820000|2024-12-24 02:37:00|725.5|721.7|725.11|721.31|725.5|721.7|724.93|721.13|27
1735007830000|2024-12-24 02:37:10|725.05|721.25|725.6|721.8|725.6|721.8|725.01|721.21|31
1735007840000|2024-12-24 02:37:20|725.61|721.81|725.39|721.59|725.64|721.84|725.39|721.59|24
1735007850000|2024-12-24 02:37:30|725.37|721.57|725.73|721.93|725.82|722.02|725.35|721.55|31
1735007860000|2024-12-24 02:37:40|725.74|721.94|725.72|721.92|725.86|722.06|725.66|721.86|30
1735007870000|2024-12-24 02:37:50|725.71|721.91|725.65|721.85|725.78|721.98|725.59|721.79|23
1735007880000|2024-12-24 02:38:00|725.64|721.84|725.45|721.65|725.65|721.85|725.32|721.52|22
1735007890000|2024-12-24 02:38:10|725.46|721.66|725.35|721.55|725.49|721.69|725.33|721.53|17
1735007900000|2024-12-24 02:38:20|725.33|721.53|725.34|721.54|725.36|721.56|725.24|721.44|20
1735007910000|2024-12-24 02:38:30|725.35|721.55|725.25|721.45|725.35|721.55|725.17|721.37|21
1735007920000|2024-12-24 02:38:40|725.27|721.47|725.25|721.45|725.28|721.48|725.25|721.45|10
1735007930000|2024-12-24 02:38:50|725.26|721.46|725.28|721.48|725.35|721.55|725.25|721.45|26
1735007940000|2024-12-24 02:39:00|725.25|721.45|725.12|721.32|725.29|721.49|725.1|721.3|23
1735007950000|2024-12-24 02:39:10|725.11|721.31|725.11|721.31|725.22|721.42|725.05|721.25|23
1735007960000|2024-12-24 02:39:20|725.2|721.4|725.26|721.46|725.36|721.56|725.14|721.34|18
1735007970000|2024-12-24 02:39:30|725.29|721.49|725.3|721.5|725.45|721.65|725.22|721.42|24
1735007980000|2024-12-24 02:39:40|725.33|721.53|725.72|721.92|725.73|721.93|725.26|721.46|23
1735007990000|2024-12-24 02:39:50|725.71|721.91|725.16|721.36|725.72|721.92|725.16|721.36|17
1735008000000|2024-12-24 02:40:00|725.13|721.33|725.16|721.36|725.28|721.48|725.09|721.29|28
1735008010000|2024-12-24 02:40:10|725.17|721.37|725.29|721.49|725.29|721.49|725.11|721.31|12
1735008020000|2024-12-24 02:40:20|725.22|721.42|725.28|721.48|725.29|721.49|725.17|721.37|20
1735008030000|2024-12-24 02:40:30|725.21|721.41|725.34|721.54|725.36|721.56|725.19|721.39|15
1735008040000|2024-12-24 02:40:40|725.28|721.48|725.14|721.34|725.37|721.57|725.14|721.34|15
1735008050000|2024-12-24 02:40:50|725.13|721.33|725.13|721.33|725.24|721.44|725.06|721.26|21
1735008060000|2024-12-24 02:41:00|725.09|721.29|725.17|721.37|725.23|721.43|725.09|721.29|16
1735008070000|2024-12-24 02:41:10|725.23|721.43|725.44|721.64|725.44|721.64|725.17|721.37|23
1735008080000|2024-12-24 02:41:20|725.38|721.58|725.42|721.62|725.44|721.64|725.3|721.5|16
1735008090000|2024-12-24 02:41:30|725.46|721.66|725.09|721.29|725.47|721.67|725.09|721.29|25
1735008100000|2024-12-24 02:41:40|725.07|721.27|724.41|720.61|725.09|721.29|724.39|720.59|20
1735008110000|2024-12-24 02:41:50|724.4|720.6|724.47|720.67|724.49|720.69|724.26|720.46|31
1735008120000|2024-12-24 02:42:00|724.46|720.66|724.98|721.18|724.98|721.18|724.46|720.66|21
1735008130000|2024-12-24 02:42:10|725.01|721.21|724.98|721.18|725.1|721.3|724.98|721.18|24
1735008140000|2024-12-24 02:42:20|725.03|721.23|725.21|721.41|725.27|721.47|724.98|721.18|30
1735008150000|2024-12-24 02:42:30|725.26|721.46|725.27|721.47|725.3|721.5|725.23|721.43|17
1735008160000|2024-12-24 02:42:40|725.25|721.45|725.33|721.53|725.39|721.59|725.25|721.45|24
1735008170000|2024-12-24 02:42:50|725.3|721.5|725.56|721.76|725.65|721.85|725.3|721.5|24
1735008180000|2024-12-24 02:43:00|725.61|721.81|726.57|722.77|726.58|722.78|725.57|721.77|27
1735008190000|2024-12-24 02:43:10|726.59|722.79|726.52|722.72|726.79|722.99|726.51|722.71|30
1735008200000|2024-12-24 02:43:20|726.55|722.75|725.99|722.19|726.55|722.75|725.99|722.19|21
1735008210000|2024-12-24 02:43:30|726.02|722.22|725.54|721.74|726.02|722.22|725.54|721.74|21
1735008220000|2024-12-24 02:43:40|725.55|721.75|725.54|721.74|725.55|721.75|725.53|721.73|4
1735008230000|2024-12-24 02:43:50|725.55|721.75|725.66|721.86|725.68|721.88|725.54|721.74|19
1735008240000|2024-12-24 02:44:00|725.65|721.85|725.29|721.49|725.66|721.86|725.29|721.49|28
1735008250000|2024-12-24 02:44:10|725.38|721.58|725.44|721.64|725.45|721.65|725.28|721.48|21
1735008260000|2024-12-24 02:44:20|725.45|721.65|725.48|721.68|725.48|721.68|725.42|721.62|17
1735008270000|2024-12-24 02:44:30|725.49|721.69|725.49|721.69|725.49|721.69|725.49|721.69|1
1735008280000|2024-12-24 02:44:40|725.42|721.62|725.88|722.08|725.88|722.08|725.42|721.62|18
1735008290000|2024-12-24 02:44:50|725.93|722.13|726.07|722.27|726.35|722.55|725.93|722.13|24
1735008300000|2024-12-24 02:45:00|726.01|722.21|725.69|721.89|726.01|722.21|725.68|721.88|25
1735008310000|2024-12-24 02:45:10|725.71|721.91|725.54|721.74|725.78|721.98|725.51|721.71|32
1735008320000|2024-12-24 02:45:20|725.46|721.66|725.59|721.79|725.7|721.9|725.31|721.51|22
1735008330000|2024-12-24 02:45:30|725.57|721.77|725.61|721.81|725.62|721.82|725.56|721.76|21
1735008340000|2024-12-24 02:45:40|725.6|721.8|726|722.2|726.02|722.22|725.58|721.78|23
1735008350000|2024-12-24 02:45:50|726.01|722.21|726.67|722.87|726.67|722.87|725.98|722.18|27
1735008360000|2024-12-24 02:46:00|726.68|722.88|726.89|723.09|726.89|723.09|726.68|722.88|25
1735008370000|2024-12-24 02:46:10|726.85|723.05|726.69|722.89|726.97|723.17|726.69|722.89|16
1735008380000|2024-12-24 02:46:20|726.65|722.85|725.87|722.07|726.65|722.85|725.84|722.04|26
1735008390000|2024-12-24 02:46:30|725.82|722.02|726.32|722.52|726.32|722.52|725.82|722.02|22
1735008400000|2024-12-24 02:46:40|726.33|722.53|726.47|722.67|726.64|722.84|726.33|722.53|25
1735008410000|2024-12-24 02:46:50|726.46|722.66|726.51|722.71|726.56|722.76|726.43|722.63|28
1735008420000|2024-12-24 02:47:00|726.56|722.76|726.87|723.07|726.94|723.14|726.47|722.67|25
1735008430000|2024-12-24 02:47:10|726.83|723.03|727.66|723.86|727.67|723.87|726.83|723.03|23
1735008440000|2024-12-24 02:47:20|727.67|723.87|728.15|724.35|728.19|724.39|727.67|723.87|28
1735008450000|2024-12-24 02:47:30|728.08|724.28|728.4|724.6|728.42|724.62|728.08|724.28|26
1735008460000|2024-12-24 02:47:40|728.33|724.53|728.15|724.35|728.41|724.61|728.15|724.35|23
1735008470000|2024-12-24 02:47:50|728.08|724.28|728.06|724.26|728.09|724.29|728|724.2|19
1735008480000|2024-12-24 02:48:00|728.05|724.25|728.41|724.61|728.41|724.61|728.02|724.22|21
1735008490000|2024-12-24 02:48:10|728.4|724.6|728.41|724.61|728.48|724.68|728.31|724.51|24
1735008500000|2024-12-24 02:48:20|728.36|724.56|728.34|724.54|728.36|724.56|728.27|724.47|15
1735008510000|2024-12-24 02:48:30|728.38|724.58|728.18|724.38|728.4|724.6|728.03|724.23|27
1735008520000|2024-12-24 02:48:40|728.19|724.39|728.1|724.3|728.19|724.39|728.03|724.23|26
1735008530000|2024-12-24 02:48:50|728.11|724.31|727.28|723.48|728.11|724.31|727.27|723.47|22
1735008540000|2024-12-24 02:49:00|727.32|723.52|727.28|723.48|727.5|723.7|727.28|723.48|25
1735008550000|2024-12-24 02:49:10|727.27|723.47|727.14|723.34|727.27|723.47|727.1|723.3|30
1735008560000|2024-12-24 02:49:20|727.15|723.35|727.19|723.39|727.19|723.39|727.12|723.32|23
1735008570000|2024-12-24 02:49:30|727.18|723.38|727.57|723.77|727.57|723.77|727.11|723.31|20
1735008580000|2024-12-24 02:49:40|727.56|723.76|727.69|723.89|727.76|723.96|727.52|723.72|22
1735008590000|2024-12-24 02:49:50|727.71|723.91|727.83|724.03|727.87|724.07|727.71|723.91|29
1735008600000|2024-12-24 02:50:00|727.82|724.02|727.72|723.92|728.11|724.31|727.65|723.85|27
1735008610000|2024-12-24 02:50:10|727.75|723.95|727.54|723.74|727.94|724.14|727.54|723.74|21
1735008620000|2024-12-24 02:50:20|727.56|723.76|727.47|723.67|727.58|723.78|727.44|723.64|21
1735008630000|2024-12-24 02:50:30|727.46|723.66|727.52|723.72|727.53|723.73|727.42|723.62|13
1735008640000|2024-12-24 02:50:40|727.45|723.65|727.67|723.87|727.67|723.87|727.43|723.63|18
1735008650000|2024-12-24 02:50:50|727.62|723.82|727.7|723.9|727.7|723.9|727.53|723.73|20
1735008660000|2024-12-24 02:51:00|727.69|723.89|727.65|723.85|727.71|723.91|727.59|723.79|22
1735008670000|2024-12-24 02:51:10|727.64|723.84|727.56|723.76|727.64|723.84|727.54|723.74|15
1735008680000|2024-12-24 02:51:20|727.64|723.84|727.59|723.79|727.75|723.95|727.57|723.77|22
1735008690000|2024-12-24 02:51:30|727.6|723.8|727.75|723.95|727.75|723.95|727.58|723.78|21
1735008700000|2024-12-24 02:51:40|727.79|723.99|727.93|724.13|727.93|724.13|727.76|723.96|22
1735008710000|2024-12-24 02:51:50|727.94|724.14|727.92|724.12|728.01|724.21|727.87|724.07|21
1735008720000|2024-12-24 02:52:00|727.87|724.07|727.79|723.99|727.96|724.16|727.79|723.99|18
1735008730000|2024-12-24 02:52:10|727.83|724.03|727.88|724.08|728.08|724.28|727.83|724.03|22
1735008740000|2024-12-24 02:52:20|727.89|724.09|727.76|723.96|727.89|724.09|727.71|723.91|27
1735008750000|2024-12-24 02:52:30|727.75|723.95|727.69|723.89|727.75|723.95|727.62|723.82|16
1735008760000|2024-12-24 02:52:40|727.68|723.88|727.73|723.93|727.74|723.94|727.62|723.82|18
1735008770000|2024-12-24 02:52:50|727.72|723.92|727.6|723.8|727.72|723.92|727.54|723.74|17
1735008780000|2024-12-24 02:53:00|727.61|723.81|727.64|723.84|727.65|723.85|727.46|723.66|19
1735008790000|2024-12-24 02:53:10|727.63|723.83|727.65|723.85|727.73|723.93|727.44|723.64|17
1735008800000|2024-12-24 02:53:20|727.58|723.78|727.55|723.75|727.69|723.89|727.52|723.72|22
1735008810000|2024-12-24 02:53:30|727.56|723.76|727.52|723.72|727.58|723.78|727.49|723.69|15
1735008820000|2024-12-24 02:53:40|727.51|723.71|726.92|723.12|727.54|723.74|726.92|723.12|21
1735008830000|2024-12-24 02:53:50|726.85|723.05|726.97|723.17|726.97|723.17|726.83|723.03|8
1735008840000|2024-12-24 02:54:00|726.98|723.18|727.26|723.46|727.28|723.48|726.98|723.18|26
1735008850000|2024-12-24 02:54:10|727.24|723.44|726.93|723.13|727.28|723.48|726.89|723.09|23
1735008860000|2024-12-24 02:54:20|726.9|723.1|726.54|722.74|726.91|723.11|726.51|722.71|25
1735008870000|2024-12-24 02:54:30|726.57|722.77|726.72|722.92|726.73|722.93|726.56|722.76|24
1735008880000|2024-12-24 02:54:40|726.65|722.85|726.98|723.18|727.04|723.24|726.65|722.85|20
1735008890000|2024-12-24 02:54:50|726.92|723.12|726.72|722.92|726.95|723.15|726.72|722.92|22
1735008900000|2024-12-24 02:55:00|726.71|722.91|726.25|722.45|726.73|722.93|726.23|722.43|26
1735008910000|2024-12-24 02:55:10|726.23|722.43|726.2|722.4|726.27|722.47|726.2|722.4|11
1735008920000|2024-12-24 02:55:20|726.21|722.41|725.88|722.08|726.21|722.41|725.84|722.04|28
1735008930000|2024-12-24 02:55:30|725.91|722.11|725.71|721.91|725.92|722.12|725.71|721.91|28
1735008940000|2024-12-24 02:55:40|725.7|721.9|725.52|721.72|725.7|721.9|725.51|721.71|15
1735008950000|2024-12-24 02:55:50|725.51|721.71|724.83|721.03|725.53|721.73|724.83|721.03|26
1735008960000|2024-12-24 02:56:00|724.71|720.91|723.83|720.03|724.71|720.91|723.83|720.03|27
1735008970000|2024-12-24 02:56:10|723.8|720|723.77|719.97|723.88|720.08|723.73|719.93|21
1735008980000|2024-12-24 02:56:20|723.74|719.94|723.62|719.82|723.75|719.95|723.61|719.81|17
1735008990000|2024-12-24 02:56:30|723.56|719.76|723.32|719.52|723.57|719.77|723.2|719.4|26
1735009000000|2024-12-24 02:56:40|723.31|719.51|723.5|719.7|723.56|719.76|723.28|719.48|29
1735009010000|2024-12-24 02:56:50|723.52|719.72|723.19|719.39|723.52|719.72|723.19|719.39|24
1735009020000|2024-12-24 02:57:00|723.31|719.51|723.6|719.8|723.6|719.8|723.31|719.51|31
1735009030000|2024-12-24 02:57:10|723.53|719.73|723.61|719.81|723.65|719.85|723.48|719.68|29
1735009040000|2024-12-24 02:57:20|723.57|719.77|723.06|719.26|723.57|719.77|723.03|719.23|29
1735009050000|2024-12-24 02:57:30|723.04|719.24|722.99|719.19|723.1|719.3|722.99|719.19|27
1735009060000|2024-12-24 02:57:40|722.92|719.12|722.59|718.79|722.99|719.19|722.28|718.48|26
1735009070000|2024-12-24 02:57:50|722.58|718.78|722.63|718.83|722.63|718.83|722.48|718.68|27
1735009080000|2024-12-24 02:58:00|722.6|718.8|722.72|718.92|722.82|719.02|722.4|718.6|34
1735009090000|2024-12-24 02:58:10|722.58|718.78|722.86|719.06|722.89|719.09|722.57|718.77|17
1735009100000|2024-12-24 02:58:20|722.87|719.07|723.93|720.13|723.93|720.13|722.87|719.07|28
1735009110000|2024-12-24 02:58:30|723.92|720.12|724.29|720.49|724.29|720.49|723.92|720.12|28
1735009120000|2024-12-24 02:58:40|724.3|720.5|724.75|720.95|724.75|720.95|724.23|720.43|20
1735009130000|2024-12-24 02:58:50|724.74|720.94|724.65|720.85|724.74|720.94|724.57|720.77|16
1735009140000|2024-12-24 02:59:00|724.66|720.86|724.88|721.08|724.92|721.12|724.51|720.71|19
1735009150000|2024-12-24 02:59:10|724.81|721.01|724.91|721.11|724.99|721.19|724.81|721.01|19
1735009160000|2024-12-24 02:59:20|724.92|721.12|724.07|720.27|724.93|721.13|724.06|720.26|27
1735009170000|2024-12-24 02:59:30|724.06|720.26|724.34|720.54|724.37|720.57|724.04|720.24|26
1735009180000|2024-12-24 02:59:40|724.35|720.55|725.03|721.23|725.03|721.23|724.35|720.55|21
1735009190000|2024-12-24 02:59:50|725.01|721.21|724.86|721.06|725.07|721.27|724.79|720.99|24
1735009200000|2024-12-24 03:00:00|724.87|721.07|725.21|721.41|725.22|721.42|724.83|721.03|31
1735009210000|2024-12-24 03:00:10|725.14|721.34|725.3|721.5|725.3|721.5|724.86|721.06|26
1735009220000|2024-12-24 03:00:20|725.28|721.48|725.72|721.92|725.76|721.96|725.09|721.29|30
1735009230000|2024-12-24 03:00:30|725.78|721.98|726.4|722.6|726.4|722.6|725.78|721.98|26
1735009240000|2024-12-24 03:00:40|726.38|722.58|726.65|722.85|726.76|722.96|726.38|722.58|33
1735009250000|2024-12-24 03:00:50|726.64|722.84|726.7|722.9|726.72|722.92|726.51|722.71|25
1735009260000|2024-12-24 03:01:00|726.79|722.99|727.06|723.26|727.09|723.29|726.78|722.98|17
1735009270000|2024-12-24 03:01:10|727.08|723.28|726.99|723.19|727.17|723.37|726.97|723.17|24
1735009280000|2024-12-24 03:01:20|726.98|723.18|727|723.2|727.04|723.24|726.88|723.08|9
1735009290000|2024-12-24 03:01:30|726.99|723.19|726.78|722.98|726.99|723.19|726.74|722.94|15
1735009300000|2024-12-24 03:01:40|726.74|722.94|726.69|722.89|726.8|723|726.69|722.89|12
1735009310000|2024-12-24 03:01:50|726.68|722.88|726.39|722.59|726.68|722.88|726.13|722.33|23
1735009320000|2024-12-24 03:02:00|726.38|722.58|725.86|722.06|726.47|722.67|725.86|722.06|23
1735009330000|2024-12-24 03:02:10|725.85|722.05|726.28|722.48|726.28|722.48|725.79|721.99|23
1735009340000|2024-12-24 03:02:20|726.29|722.49|726.23|722.43|726.74|722.94|726.23|722.43|26
1735009350000|2024-12-24 03:02:30|726.13|722.33|725.71|721.91|726.13|722.33|725.64|721.84|29
1735009360000|2024-12-24 03:02:40|725.73|721.93|726.18|722.38|726.22|722.42|725.71|721.91|25
1735009370000|2024-12-24 03:02:50|726.19|722.39|726.41|722.61|726.42|722.62|726.1|722.3|20
1735009380000|2024-12-24 03:03:00|726.42|722.62|725.84|722.04|726.9|723.1|725.84|722.04|26
1735009390000|2024-12-24 03:03:10|725.88|722.08|725.83|722.03|725.88|722.08|725.82|722.02|10
1735009400000|2024-12-24 03:03:20|725.84|722.04|725.63|721.83|725.84|722.04|725.51|721.71|22
1735009410000|2024-12-24 03:03:30|725.61|721.81|725.54|721.74|725.91|722.11|725.48|721.68|27
1735009420000|2024-12-24 03:03:40|725.55|721.75|725.25|721.45|725.59|721.79|725.25|721.45|19
1735009430000|2024-12-24 03:03:50|725.34|721.54|725.63|721.83|725.63|721.83|725.34|721.54|27
1735009440000|2024-12-24 03:04:00|725.64|721.84|726.08|722.28|726.08|722.28|725.64|721.84|29
1735009450000|2024-12-24 03:04:10|726.07|722.27|726.29|722.49|726.43|722.63|725.95|722.15|27
1735009460000|2024-12-24 03:04:20|726.27|722.47|726.39|722.59|726.45|722.65|726.13|722.33|27
1735009470000|2024-12-24 03:04:30|726.38|722.58|726.41|722.61|726.5|722.7|726.33|722.53|24
1735009480000|2024-12-24 03:04:40|726.42|722.62|725.94|722.14|726.6|722.8|725.92|722.12|29
1735009490000|2024-12-24 03:04:50|725.99|722.19|726.21|722.41|726.23|722.43|725.98|722.18|28
1735009500000|2024-12-24 03:05:00|726.22|722.42|726.01|722.21|726.23|722.43|725.73|721.93|31
1735009510000|2024-12-24 03:05:10|726.02|722.22|725.85|722.05|726.02|722.22|725.44|721.64|19
1735009520000|2024-12-24 03:05:20|725.79|721.99|726.02|722.22|726.07|722.27|725.79|721.99|20
1735009530000|2024-12-24 03:05:30|726.03|722.23|726.33|722.53|726.71|722.91|726.01|722.21|28
1735009540000|2024-12-24 03:05:40|726.3|722.5|726.23|722.43|726.38|722.58|726.22|722.42|28
1735009550000|2024-12-24 03:05:50|726.27|722.47|726.29|722.49|726.3|722.5|726.13|722.33|26
1735009560000|2024-12-24 03:06:00|726.3|722.5|726.08|722.28|726.4|722.6|726.06|722.26|31
1735009570000|2024-12-24 03:06:10|726.01|722.21|725.97|722.17|726.06|722.26|725.88|722.08|29
1735009580000|2024-12-24 03:06:20|725.92|722.12|726.54|722.74|726.54|722.74|725.89|722.09|28
1735009590000|2024-12-24 03:06:30|726.55|722.75|726.77|722.97|726.78|722.98|726.55|722.75|25
1735009600000|2024-12-24 03:06:40|726.73|722.93|726.22|722.42|726.73|722.93|726.16|722.36|22
1735009610000|2024-12-24 03:06:50|726.2|722.4|726.04|722.24|726.22|722.42|726.04|722.24|25
1735009620000|2024-12-24 03:07:00|726.02|722.22|725.77|721.97|726.02|722.22|725.68|721.88|25
1735009630000|2024-12-24 03:07:10|725.78|721.98|726.2|722.4|726.24|722.44|725.78|721.98|23
1735009640000|2024-12-24 03:07:20|726.19|722.39|726.56|722.76|726.81|723.01|726.19|722.39|27
1735009650000|2024-12-24 03:07:30|726.55|722.75|726.49|722.69|726.7|722.9|726.36|722.56|27
1735009660000|2024-12-24 03:07:40|726.48|722.68|726.91|723.11|726.91|723.11|726.35|722.55|26
1735009670000|2024-12-24 03:07:50|726.9|723.1|726.84|723.04|726.93|723.13|726.83|723.03|23
1735009680000|2024-12-24 03:08:00|726.8|723|726.81|723.01|726.82|723.02|726.42|722.62|23
1735009690000|2024-12-24 03:08:10|726.79|722.99|726.98|723.18|726.98|723.18|726.79|722.99|23
1735009700000|2024-12-24 03:08:20|726.99|723.19|726.81|723.01|727.08|723.28|726.8|723|24
1735009710000|2024-12-24 03:08:30|726.8|723|726.73|722.93|726.8|723|726.64|722.84|14
1735009720000|2024-12-24 03:08:40|726.74|722.94|726.66|722.86|726.74|722.94|726.64|722.84|17
1735009730000|2024-12-24 03:08:50|726.64|722.84|726.1|722.3|726.64|722.84|725.9|722.1|32
1735009740000|2024-12-24 03:09:00|726.11|722.31|726.1|722.3|726.31|722.51|725.97|722.17|36
1735009750000|2024-12-24 03:09:10|726.06|722.26|726.4|722.6|726.4|722.6|726.06|722.26|26
1735009760000|2024-12-24 03:09:20|726.41|722.61|726.39|722.59|726.51|722.71|726.39|722.59|27
1735009770000|2024-12-24 03:09:30|726.43|722.63|726.56|722.76|726.67|722.87|726.43|722.63|15
1735009780000|2024-12-24 03:09:40|726.52|722.72|726.3|722.5|726.52|722.72|726.27|722.47|25
1735009790000|2024-12-24 03:09:50|726.28|722.48|726.48|722.68|726.49|722.69|726.28|722.48|24
1735009800000|2024-12-24 03:10:00|726.49|722.69|726.18|722.38|726.49|722.69|726.15|722.35|23
1735009810000|2024-12-24 03:10:10|726.12|722.32|726.85|723.05|726.85|723.05|726.1|722.3|23
1735009820000|2024-12-24 03:10:20|726.84|723.04|726.85|723.05|726.85|723.05|726.73|722.93|24
1735009830000|2024-12-24 03:10:30|726.86|723.06|726.87|723.07|726.91|723.11|726.79|722.99|23
1735009840000|2024-12-24 03:10:40|726.77|722.97|726.36|722.56|726.77|722.97|726.32|722.52|20
1735009850000|2024-12-24 03:10:50|726.35|722.55|726.32|722.52|726.43|722.63|726.21|722.41|29
1735009860000|2024-12-24 03:11:00|726.31|722.51|726.39|722.59|726.39|722.59|726.24|722.44|30
1735009870000|2024-12-24 03:11:10|726.37|722.57|725.58|721.78|726.37|722.57|725.58|721.78|21
1735009880000|2024-12-24 03:11:20|725.62|721.82|725.15|721.35|725.62|721.82|725.13|721.33|23
1735009890000|2024-12-24 03:11:30|725.14|721.34|725.19|721.39|725.24|721.44|725.12|721.32|22
1735009900000|2024-12-24 03:11:40|725.16|721.36|725.49|721.69|725.5|721.7|725.16|721.36|20
1735009910000|2024-12-24 03:11:50|725.44|721.64|725.36|721.56|725.47|721.67|725.33|721.53|24
1735009920000|2024-12-24 03:12:00|725.38|721.58|725.62|721.82|725.65|721.85|725.29|721.49|24
1735009930000|2024-12-24 03:12:10|725.66|721.86|725.66|721.86|725.67|721.87|725.56|721.76|20
1735009940000|2024-12-24 03:12:20|725.63|721.83|725.32|721.52|725.63|721.83|725.31|721.51|22
1735009950000|2024-12-24 03:12:30|725.31|721.51|725.2|721.4|725.37|721.57|725.15|721.35|18
1735009960000|2024-12-24 03:12:40|725.23|721.43|725.27|721.47|725.28|721.48|725.15|721.35|27
1735009970000|2024-12-24 03:12:50|725.28|721.48|725.39|721.59|725.4|721.6|725.28|721.48|18
1735009980000|2024-12-24 03:13:00|725.36|721.56|725.46|721.66|725.62|721.82|725.36|721.56|26
1735009990000|2024-12-24 03:13:10|725.47|721.67|725.83|722.03|725.83|722.03|725.47|721.67|27
1735010000000|2024-12-24 03:13:20|725.84|722.04|725.65|721.85|725.86|722.06|725.59|721.79|25
1735010010000|2024-12-24 03:13:30|725.61|721.81|725.49|721.69|725.7|721.9|725.49|721.69|21
1735010020000|2024-12-24 03:13:40|725.5|721.7|725.53|721.73|725.53|721.73|725.48|721.68|22
1735010030000|2024-12-24 03:13:50|725.54|721.74|725.37|721.57|725.55|721.75|725.37|721.57|18
1735010040000|2024-12-24 03:14:00|725.42|721.62|725.61|721.81|725.8|722|725.41|721.61|23
1735010050000|2024-12-24 03:14:10|725.69|721.89|725.76|721.96|725.82|722.02|725.69|721.89|14
1735010060000|2024-12-24 03:14:20|725.77|721.97|725.81|722.01|725.81|722.01|725.77|721.97|9
1735010070000|2024-12-24 03:14:30|725.91|722.11|726.2|722.4|726.24|722.44|725.91|722.11|17
1735010080000|2024-12-24 03:14:40|726.13|722.33|726.03|722.23|726.15|722.35|725.95|722.15|16
1735010090000|2024-12-24 03:14:50|725.99|722.19|725.54|721.74|725.99|722.19|725.54|721.74|22
1735010100000|2024-12-24 03:15:00|725.51|721.71|725.45|721.65|725.53|721.73|725.43|721.63|29
1735010110000|2024-12-24 03:15:10|725.43|721.63|725.7|721.9|725.74|721.94|725.36|721.56|21
1735010120000|2024-12-24 03:15:20|725.73|721.93|725.93|722.13|725.93|722.13|725.7|721.9|23
1735010130000|2024-12-24 03:15:30|725.98|722.18|726.05|722.25|726.08|722.28|725.98|722.18|20
1735010140000|2024-12-24 03:15:40|726.06|722.26|726.22|722.42|726.22|722.42|726.06|722.26|19
1735010150000|2024-12-24 03:15:50|726.23|722.43|726.03|722.23|726.31|722.51|726.03|722.23|20
1735010160000|2024-12-24 03:16:00|726.01|722.21|726.07|722.27|726.08|722.28|725.83|722.03|22
1735010170000|2024-12-24 03:16:10|726.08|722.28|726.32|722.52|726.32|722.52|726.08|722.28|16
1735010180000|2024-12-24 03:16:20|726.29|722.49|726.31|722.51|726.39|722.59|726.29|722.49|20
1735010190000|2024-12-24 03:16:30|726.32|722.52|726.42|722.62|726.42|722.62|726.3|722.5|21
1735010200000|2024-12-24 03:16:40|726.41|722.61|726.39|722.59|726.42|722.62|726.31|722.51|24
1735010210000|2024-12-24 03:16:50|726.38|722.58|727.04|723.24|727.04|723.24|726.38|722.58|19
1735010220000|2024-12-24 03:17:00|727.05|723.25|728.24|724.44|728.25|724.45|727.05|723.25|28
1735010230000|2024-12-24 03:17:10|728.23|724.43|727.97|724.17|728.24|724.44|727.97|724.17|22
1735010240000|2024-12-24 03:17:20|728.02|724.22|727.28|723.48|728.02|724.22|727.21|723.41|25
1735010250000|2024-12-24 03:17:30|727.26|723.46|727.27|723.47|727.45|723.65|727.24|723.44|25
1735010260000|2024-12-24 03:17:40|727.28|723.48|727.02|723.22|727.28|723.48|726.92|723.12|25
1735010270000|2024-12-24 03:17:50|727.03|723.23|727.34|723.54|727.37|723.57|726.96|723.16|22
1735010280000|2024-12-24 03:18:00|727.35|723.55|727.43|723.63|727.5|723.7|727.31|723.51|30
1735010290000|2024-12-24 03:18:10|727.41|723.61|727.48|723.68|727.5|723.7|727.36|723.56|24
1735010300000|2024-12-24 03:18:20|727.46|723.66|727.19|723.39|727.46|723.66|727.19|723.39|23
1735010310000|2024-12-24 03:18:30|727.2|723.4|727.19|723.39|727.28|723.48|727.18|723.38|24
1735010320000|2024-12-24 03:18:40|727.21|723.41|727.4|723.6|727.58|723.78|727.21|723.41|20
1735010330000|2024-12-24 03:18:50|727.44|723.64|727.76|723.96|727.77|723.97|727.36|723.56|18
1735010340000|2024-12-24 03:19:00|727.81|724.01|728.06|724.26|728.21|724.41|727.81|724.01|21
1735010350000|2024-12-24 03:19:10|728.09|724.29|728.03|724.23|728.18|724.38|727.99|724.19|26
1735010360000|2024-12-24 03:19:20|728.02|724.22|727.77|723.97|728.15|724.35|727.76|723.96|23
1735010370000|2024-12-24 03:19:30|727.76|723.96|727.8|724|727.81|724.01|727.73|723.93|17
1735010380000|2024-12-24 03:19:40|727.77|723.97|727.94|724.14|727.94|724.14|727.59|723.79|23
1735010390000|2024-12-24 03:19:50|727.9|724.1|727.94|724.14|727.94|724.14|727.81|724.01|18
1735010400000|2024-12-24 03:20:00|727.89|724.09|727.66|723.86|727.9|724.1|727.62|723.82|21
1735010410000|2024-12-24 03:20:10|727.59|723.79|727.7|723.9|727.89|724.09|727.59|723.79|27
1735010420000|2024-12-24 03:20:20|727.63|723.83|727.66|723.86|727.72|723.92|727.59|723.79|25
1735010430000|2024-12-24 03:20:30|727.63|723.83|727.9|724.1|727.97|724.17|727.59|723.79|27
1735010440000|2024-12-24 03:20:40|727.91|724.11|727.68|723.88|727.91|724.11|727.68|723.88|24
1735010450000|2024-12-24 03:20:50|727.63|723.83|727.68|723.88|727.74|723.94|727.62|723.82|18
1735010460000|2024-12-24 03:21:00|727.69|723.89|727.82|724.02|727.82|724.02|727.69|723.89|16
1735010470000|2024-12-24 03:21:10|727.83|724.03|728.23|724.43|728.24|724.44|727.83|724.03|18
1735010480000|2024-12-24 03:21:20|728.24|724.44|728.82|725.02|728.85|725.05|728.23|724.43|25
1735010490000|2024-12-24 03:21:30|728.79|724.99|728.87|725.07|728.97|725.17|728.78|724.98|21
1735010500000|2024-12-24 03:21:40|728.89|725.09|728.7|724.9|728.93|725.13|728.69|724.89|23
1735010510000|2024-12-24 03:21:50|728.72|724.92|728.26|724.46|728.72|724.92|728.24|724.44|23
1735010520000|2024-12-24 03:22:00|728.25|724.45|728.52|724.72|728.56|724.76|728.24|724.44|20
1735010530000|2024-12-24 03:22:10|728.56|724.76|728.73|724.93|728.79|724.99|728.52|724.72|19
1735010540000|2024-12-24 03:22:20|728.77|724.97|728.86|725.06|728.9|725.1|728.75|724.95|21
1735010550000|2024-12-24 03:22:30|728.9|725.1|728.71|724.91|728.91|725.11|728.67|724.87|18
1735010560000|2024-12-24 03:22:40|728.69|724.89|728.85|725.05|728.85|725.05|728.64|724.84|21
1735010570000|2024-12-24 03:22:50|728.83|725.03|728.87|725.07|728.87|725.07|728.83|725.03|4
1735010580000|2024-12-24 03:23:00|728.86|725.06|729.03|725.23|729.07|725.27|728.86|725.06|13
1735010590000|2024-12-24 03:23:10|729.06|725.26|728.79|724.99|729.06|725.26|728.77|724.97|22
1735010600000|2024-12-24 03:23:20|728.83|725.03|728.87|725.07|728.87|725.07|728.83|725.03|8
1735010610000|2024-12-24 03:23:30|728.85|725.05|728.68|724.88|728.85|725.05|728.68|724.88|5
1735010620000|2024-12-24 03:23:40|728.67|724.87|728.65|724.85|728.7|724.9|728.6|724.8|19
1735010630000|2024-12-24 03:23:50|728.66|724.86|728.63|724.83|728.67|724.87|728.63|724.83|6
1735010640000|2024-12-24 03:24:00|728.64|724.84|727.91|724.11|728.65|724.85|727.85|724.05|19
1735010650000|2024-12-24 03:24:10|727.89|724.09|727.86|724.06|727.9|724.1|727.86|724.06|7
1735010660000|2024-12-24 03:24:20|727.85|724.05|727.81|724.01|727.85|724.05|727.76|723.96|13
1735010670000|2024-12-24 03:24:30|727.75|723.95|727.76|723.96|727.81|724.01|727.75|723.95|20
1735010680000|2024-12-24 03:24:40|727.79|723.99|728.14|724.34|728.15|724.35|727.77|723.97|20
1735010690000|2024-12-24 03:24:50|728.13|724.33|727.88|724.08|728.13|724.33|727.88|724.08|16
1735010700000|2024-12-24 03:25:00|727.92|724.12|728.24|724.44|728.28|724.48|727.87|724.07|29
1735010710000|2024-12-24 03:25:10|728.2|724.4|727.92|724.12|728.34|724.54|727.92|724.12|25
1735010720000|2024-12-24 03:25:20|727.88|724.08|727.84|724.04|727.94|724.14|727.84|724.04|19
1735010730000|2024-12-24 03:25:30|727.85|724.05|727.93|724.13|727.97|724.17|727.85|724.05|18
1735010740000|2024-12-24 03:25:40|727.94|724.14|728.17|724.37|728.28|724.48|727.93|724.13|19
1735010750000|2024-12-24 03:25:50|728.23|724.43|728.14|724.34|728.26|724.46|728.1|724.3|20
1735010760000|2024-12-24 03:26:00|728.13|724.33|728.29|724.49|728.36|724.56|728.04|724.24|27
1735010770000|2024-12-24 03:26:10|728.31|724.51|728.49|724.69|728.49|724.69|728.21|724.41|23
1735010780000|2024-12-24 03:26:20|728.46|724.66|728.47|724.67|728.8|725|728.46|724.66|28
1735010790000|2024-12-24 03:26:30|728.45|724.65|728.37|724.57|728.45|724.65|728.33|724.53|11
1735010800000|2024-12-24 03:26:40|728.38|724.58|728.4|724.6|728.41|724.61|728.35|724.55|23
1735010810000|2024-12-24 03:26:50|728.41|724.61|728.27|724.47|728.41|724.61|728.25|724.45|25
1735010820000|2024-12-24 03:27:00|728.28|724.48|728.7|724.9|728.71|724.91|728.28|724.48|19
1735010830000|2024-12-24 03:27:10|728.71|724.91|729.01|725.21|729.01|725.21|728.67|724.87|21
1735010840000|2024-12-24 03:27:20|729.02|725.22|729.15|725.35|729.18|725.38|729.02|725.22|14
1735010850000|2024-12-24 03:27:30|729.12|725.32|728.99|725.19|729.17|725.37|728.99|725.19|24
1735010860000|2024-12-24 03:27:40|728.98|725.18|728.68|724.88|728.98|725.18|728.67|724.87|27
1735010870000|2024-12-24 03:27:50|728.66|724.86|728.43|724.63|728.69|724.89|728.43|724.63|17
1735010880000|2024-12-24 03:28:00|728.42|724.62|728.55|724.75|728.59|724.79|728.39|724.59|25
1735010890000|2024-12-24 03:28:10|728.59|724.79|728.6|724.8|728.64|724.84|728.51|724.71|25
1735010900000|2024-12-24 03:28:20|728.59|724.79|728.54|724.74|728.61|724.81|728.49|724.69|22
1735010910000|2024-12-24 03:28:30|728.5|724.7|728.48|724.68|728.57|724.77|728.48|724.68|22
1735010920000|2024-12-24 03:28:40|728.49|724.69|728.76|724.96|728.84|725.04|728.49|724.69|24
1735010930000|2024-12-24 03:28:50|728.77|724.97|729.11|725.31|729.11|725.31|728.75|724.95|24
1735010940000|2024-12-24 03:29:00|729.12|725.32|729.27|725.47|729.27|725.47|729.09|725.29|23
1735010950000|2024-12-24 03:29:10|729.28|725.48|729.36|725.56|729.36|725.56|729.28|725.48|13
1735010960000|2024-12-24 03:29:20|729.37|725.57|729.36|725.56|729.37|725.57|729.36|725.56|2
1735010970000|2024-12-24 03:29:30|729.31|725.51|729.51|725.71|729.51|725.71|729.31|725.51|10
1735010980000|2024-12-24 03:29:40|729.57|725.77|729.87|726.07|729.87|726.07|729.52|725.72|15
1735010990000|2024-12-24 03:29:50|729.88|726.08|729.92|726.12|729.92|726.12|729.79|725.99|26
1735011000000|2024-12-24 03:30:00|729.93|726.13|729.89|726.09|729.96|726.16|729.88|726.08|17
1735011010000|2024-12-24 03:30:10|729.88|726.08|729.92|726.12|729.92|726.12|729.75|725.95|25
1735011020000|2024-12-24 03:30:20|729.93|726.13|729.88|726.08|729.94|726.14|729.86|726.06|20
1735011030000|2024-12-24 03:30:30|729.9|726.1|729.84|726.04|729.9|726.1|729.78|725.98|16
1735011040000|2024-12-24 03:30:40|729.82|726.02|729.86|726.06|729.9|726.1|729.81|726.01|22
1735011050000|2024-12-24 03:30:50|729.9|726.1|729.97|726.17|729.97|726.17|729.82|726.02|17
1735011060000|2024-12-24 03:31:00|729.98|726.18|730.42|726.62|730.46|726.66|729.98|726.18|20
1735011070000|2024-12-24 03:31:10|730.37|726.57|730.65|726.85|730.65|726.85|730.32|726.52|24
1735011080000|2024-12-24 03:31:20|730.66|726.86|730.92|727.12|731|727.2|730.56|726.76|23
1735011090000|2024-12-24 03:31:30|730.91|727.11|731.03|727.23|731.03|727.23|730.91|727.11|27
1735011100000|2024-12-24 03:31:40|730.96|727.16|730.89|727.09|731.08|727.28|730.89|727.09|18
1735011110000|2024-12-24 03:31:50|730.91|727.11|731.18|727.38|731.18|727.38|730.9|727.1|20
1735011120000|2024-12-24 03:32:00|731.31|727.51|731.89|728.09|731.95|728.15|731.31|727.51|23
1735011130000|2024-12-24 03:32:10|731.93|728.13|732.19|728.39|732.19|728.39|731.93|728.13|25
1735011140000|2024-12-24 03:32:20|732.15|728.35|732.12|728.32|732.2|728.4|732.12|728.32|25
1735011150000|2024-12-24 03:32:30|732.16|728.36|732.68|728.88|732.85|729.05|732.16|728.36|23
1735011160000|2024-12-24 03:32:40|732.72|728.92|732.67|728.87|732.78|728.98|732.39|728.59|31
1735011170000|2024-12-24 03:32:50|732.73|728.93|732.99|729.19|733.08|729.28|732.73|728.93|23
1735011180000|2024-12-24 03:33:00|732.98|729.18|732.25|728.45|732.98|729.18|732.25|728.45|23
1735011190000|2024-12-24 03:33:10|732.26|728.46|731.82|728.02|732.28|728.48|731.82|728.02|20
1735011200000|2024-12-24 03:33:20|731.85|728.05|731.66|727.86|731.85|728.05|731.64|727.84|6
1735011210000|2024-12-24 03:33:30|731.62|727.82|731.87|728.07|731.87|728.07|731.57|727.77|18
1735011220000|2024-12-24 03:33:40|731.88|728.08|732|728.2|732.01|728.21|731.88|728.08|24
1735011230000|2024-12-24 03:33:50|732.01|728.21|731.87|728.07|732.02|728.22|731.86|728.06|16
1735011240000|2024-12-24 03:34:00|731.88|728.08|731.96|728.16|731.98|728.18|731.88|728.08|26
1735011250000|2024-12-24 03:34:10|731.95|728.15|732.01|728.21|732.01|728.21|731.84|728.04|21
1735011260000|2024-12-24 03:34:20|731.99|728.19|732.05|728.25|732.12|728.32|731.94|728.14|21
1735011270000|2024-12-24 03:34:30|732.03|728.23|732|728.2|732.09|728.29|731.87|728.07|18
1735011280000|2024-12-24 03:34:40|731.97|728.17|731.56|727.76|731.97|728.17|731.56|727.76|17
1735011290000|2024-12-24 03:34:50|731.57|727.77|731.62|727.82|731.62|727.82|731.39|727.59|25
1735011300000|2024-12-24 03:35:00|731.6|727.8|731.76|727.96|731.84|728.04|731.57|727.77|30
1735011310000|2024-12-24 03:35:10|731.77|727.97|731.97|728.17|731.97|728.17|731.77|727.97|22
1735011320000|2024-12-24 03:35:20|731.96|728.16|731.92|728.12|731.97|728.17|731.92|728.12|11
1735011330000|2024-12-24 03:35:30|731.93|728.13|731.98|728.18|731.98|728.18|731.76|727.96|12
1735011340000|2024-12-24 03:35:40|731.99|728.19|732|728.2|732|728.2|731.92|728.12|9
1735011350000|2024-12-24 03:35:50|731.98|728.18|731.85|728.05|732|728.2|731.78|727.98|21
1735011360000|2024-12-24 03:36:00|731.89|728.09|732.16|728.36|732.2|728.4|731.86|728.06|20
1735011370000|2024-12-24 03:36:10|732.12|728.32|731.85|728.05|732.18|728.38|731.79|727.99|29
1735011380000|2024-12-24 03:36:20|731.84|728.04|731.84|728.04|731.93|728.13|731.82|728.02|17
1735011390000|2024-12-24 03:36:30|731.85|728.05|732.04|728.24|732.08|728.28|731.85|728.05|25
1735011400000|2024-12-24 03:36:40|731.99|728.19|732.12|728.32|732.18|728.38|731.96|728.16|22
1735011410000|2024-12-24 03:36:50|732.11|728.31|732.14|728.34|732.22|728.42|732.08|728.28|18
1735011420000|2024-12-24 03:37:00|732.13|728.33|732.19|728.39|732.22|728.42|732.1|728.3|23
1735011430000|2024-12-24 03:37:10|732.12|728.32|732.64|728.84|732.68|728.88|732.12|728.32|26
1735011440000|2024-12-24 03:37:20|732.67|728.87|732.65|728.85|732.68|728.88|732.56|728.76|19
1735011450000|2024-12-24 03:37:30|732.66|728.86|732.55|728.75|732.69|728.89|732.52|728.72|18
1735011460000|2024-12-24 03:37:40|732.52|728.72|732.24|728.44|732.53|728.73|732.24|728.44|18
1735011470000|2024-12-24 03:37:50|732.25|728.45|732.26|728.46|732.27|728.47|732.18|728.38|24
1735011480000|2024-12-24 03:38:00|732.22|728.42|731.89|728.09|732.27|728.47|731.82|728.02|25
1735011490000|2024-12-24 03:38:10|731.87|728.07|731.62|727.82|731.89|728.09|731.54|727.74|21
1735011500000|2024-12-24 03:38:20|731.63|727.83|731.68|727.88|731.69|727.89|731.61|727.81|19
1735011510000|2024-12-24 03:38:30|731.69|727.89|731.66|727.86|731.69|727.89|731.59|727.79|20
1735011520000|2024-12-24 03:38:40|731.62|727.82|731.63|727.83|731.65|727.85|731.52|727.72|18
1735011530000|2024-12-24 03:38:50|731.62|727.82|731.5|727.7|731.64|727.84|731.44|727.64|23
1735011540000|2024-12-24 03:39:00|731.49|727.69|731.64|727.84|731.69|727.89|731.49|727.69|25
1735011550000|2024-12-24 03:39:10|731.65|727.85|731.69|727.89|731.78|727.98|731.64|727.84|22
1735011560000|2024-12-24 03:39:20|731.7|727.9|731.55|727.75|731.72|727.92|731.54|727.74|21
1735011570000|2024-12-24 03:39:30|731.56|727.76|731.73|727.93|731.86|728.06|731.55|727.75|30
1735011580000|2024-12-24 03:39:40|731.71|727.91|731.67|727.87|731.86|728.06|731.67|727.87|17
1735011590000|2024-12-24 03:39:50|731.62|727.82|731.54|727.74|731.7|727.9|731.54|727.74|20
1735011600000|2024-12-24 03:40:00|731.55|727.75|731.66|727.86|731.66|727.86|731.54|727.74|22
1735011610000|2024-12-24 03:40:10|731.64|727.84|731.67|727.87|731.7|727.9|731.54|727.74|24
1735011620000|2024-12-24 03:40:20|731.64|727.84|731.74|727.94|731.74|727.94|731.51|727.71|18
1735011630000|2024-12-24 03:40:30|731.71|727.91|731.63|727.83|731.71|727.91|731.58|727.78|21
1735011640000|2024-12-24 03:40:40|731.62|727.82|731.65|727.85|731.67|727.87|731.57|727.77|23
1735011650000|2024-12-24 03:40:50|731.6|727.8|731.86|728.06|731.86|728.06|731.58|727.78|25
1735011660000|2024-12-24 03:41:00|731.94|728.14|732.08|728.28|732.11|728.31|731.9|728.1|21
1735011670000|2024-12-24 03:41:10|732.09|728.29|732.6|728.8|732.67|728.87|732.09|728.29|29
1735011680000|2024-12-24 03:41:20|732.55|728.75|732.58|728.78|732.61|728.81|732.54|728.74|15
1735011690000|2024-12-24 03:41:30|732.55|728.75|732.75|728.95|732.75|728.95|732.5|728.7|25
1735011700000|2024-12-24 03:41:40|732.7|728.9|732.67|728.87|732.7|728.9|732.64|728.84|15
1735011710000|2024-12-24 03:41:50|732.63|728.83|732.55|728.75|732.63|728.83|732.52|728.72|22
1735011720000|2024-12-24 03:42:00|732.59|728.79|732.73|728.93|732.88|729.08|732.59|728.79|24
1735011730000|2024-12-24 03:42:10|732.74|728.94|732.73|728.93|732.76|728.96|732.69|728.89|17
1735011740000|2024-12-24 03:42:20|732.74|728.94|732.44|728.64|732.75|728.95|732.44|728.64|15
1735011750000|2024-12-24 03:42:30|732.45|728.65|732.44|728.64|732.45|728.65|732.44|728.64|6
1735011760000|2024-12-24 03:42:40|732.36|728.56|732.54|728.74|732.54|728.74|732.36|728.56|22
1735011770000|2024-12-24 03:42:50|732.53|728.73|732.63|728.83|732.63|728.83|732.51|728.71|17
1735011780000|2024-12-24 03:43:00|732.62|728.82|732.6|728.8|732.63|728.83|732.53|728.73|16
1735011790000|2024-12-24 03:43:10|732.59|728.79|732.25|728.45|732.59|728.79|732.23|728.43|16
1735011800000|2024-12-24 03:43:20|732.23|728.43|732.37|728.57|732.37|728.57|732.23|728.43|23
1735011810000|2024-12-24 03:43:30|732.38|728.58|732.29|728.49|732.38|728.58|732.23|728.43|21
1735011820000|2024-12-24 03:43:40|732.3|728.5|732.48|728.68|732.49|728.69|732.28|728.48|23
1735011830000|2024-12-24 03:43:50|732.49|728.69|732.46|728.66|732.51|728.71|732.43|728.63|20
1735011840000|2024-12-24 03:44:00|732.48|728.68|732.49|728.69|732.52|728.72|732.39|728.59|18
1735011850000|2024-12-24 03:44:10|732.5|728.7|732.37|728.57|732.53|728.73|732.35|728.55|20
1735011860000|2024-12-24 03:44:20|732.35|728.55|732.33|728.53|732.39|728.59|732.31|728.51|17
1735011870000|2024-12-24 03:44:30|732.34|728.54|732.29|728.49|732.45|728.65|732.28|728.48|19
1735011880000|2024-12-24 03:44:40|732.28|728.48|732.28|728.48|732.33|728.53|732.28|728.48|26
1735011890000|2024-12-24 03:44:50|732.31|728.51|732.3|728.5|732.43|728.63|732.28|728.48|28
1735011900000|2024-12-24 03:45:00|732.29|728.49|731.07|727.27|732.29|728.49|731.07|727.27|26
1735011910000|2024-12-24 03:45:10|731.06|727.26|731.26|727.46|731.26|727.46|730.81|727.01|25
1735011920000|2024-12-24 03:45:20|731.27|727.47|730.97|727.17|731.31|727.51|730.88|727.08|24
1735011930000|2024-12-24 03:45:30|730.96|727.16|730.88|727.08|731.02|727.22|730.84|727.04|22
1735011940000|2024-12-24 03:45:40|730.89|727.09|730.77|726.97|730.96|727.16|730.77|726.97|25
1735011950000|2024-12-24 03:45:50|730.83|727.03|730.79|726.99|730.86|727.06|730.7|726.9|29
1735011960000|2024-12-24 03:46:00|730.83|727.03|730.48|726.68|730.92|727.12|730.42|726.62|32
1735011970000|2024-12-24 03:46:10|730.49|726.69|731.01|727.21|731.01|727.21|730.49|726.69|29
1735011980000|2024-12-24 03:46:20|731.02|727.22|731.08|727.28|731.08|727.28|730.94|727.14|23
1735011990000|2024-12-24 03:46:30|731.09|727.29|731|727.2|731.09|727.29|730.95|727.15|24
1735012000000|2024-12-24 03:46:40|730.98|727.18|731.03|727.23|731.03|727.23|730.82|727.02|27
1735012010000|2024-12-24 03:46:50|731|727.2|731.03|727.23|731.07|727.27|730.98|727.18|26
1735012020000|2024-12-24 03:47:00|731.05|727.25|731.16|727.36|731.16|727.36|730.7|726.9|29
1735012030000|2024-12-24 03:47:10|731.17|727.37|731.24|727.44|731.24|727.44|731.16|727.36|19
1735012040000|2024-12-24 03:47:20|731.25|727.45|731.68|727.88|731.68|727.88|731.25|727.45|24
1735012050000|2024-12-24 03:47:30|731.7|727.9|732.56|728.76|732.62|728.82|731.7|727.9|31
1735012060000|2024-12-24 03:47:40|732.57|728.77|732.79|728.99|732.79|728.99|732.56|728.76|17
1735012070000|2024-12-24 03:47:50|732.78|728.98|732.77|728.97|732.84|729.04|732.71|728.91|20
1735012080000|2024-12-24 03:48:00|732.75|728.95|732.09|728.29|732.75|728.95|732.05|728.25|25
1735012090000|2024-12-24 03:48:10|732.16|728.36|732.21|728.41|732.24|728.44|732.13|728.33|20
1735012100000|2024-12-24 03:48:20|732.22|728.42|732.1|728.3|732.38|728.58|732.1|728.3|21
1735012110000|2024-12-24 03:48:30|732.07|728.27|732.22|728.42|732.27|728.47|732.07|728.27|22
1735012120000|2024-12-24 03:48:40|732.21|728.41|732.09|728.29|732.22|728.42|732.07|728.27|14
1735012130000|2024-12-24 03:48:50|732.07|728.27|732.11|728.31|732.36|728.56|732.07|728.27|21
1735012140000|2024-12-24 03:49:00|732.19|728.39|732.09|728.29|732.19|728.39|732.09|728.29|14
1735012150000|2024-12-24 03:49:10|732.1|728.3|732.13|728.33|732.14|728.34|732.1|728.3|9
1735012160000|2024-12-24 03:49:20|732.1|728.3|732.55|728.75|732.55|728.75|732.09|728.29|22
1735012170000|2024-12-24 03:49:30|732.59|728.79|732.62|728.82|732.67|728.87|732.57|728.77|19
1735012180000|2024-12-24 03:49:40|732.57|728.77|732.66|728.86|732.66|728.86|732.57|728.77|19
1735012190000|2024-12-24 03:49:50|732.65|728.85|732.79|728.99|732.79|728.99|732.57|728.77|17
1735012200000|2024-12-24 03:50:00|732.81|729.01|732.88|729.08|732.88|729.08|732.75|728.95|16
1735012210000|2024-12-24 03:50:10|732.89|729.09|733.38|729.58|733.4|729.6|732.89|729.09|15
1735012220000|2024-12-24 03:50:20|733.36|729.56|733|729.2|733.36|729.56|733|729.2|14
1735012230000|2024-12-24 03:50:30|732.99|729.19|732.88|729.08|733|729.2|732.84|729.04|25
1735012240000|2024-12-24 03:50:40|732.87|729.07|732.55|728.75|732.87|729.07|732.51|728.71|16
1735012250000|2024-12-24 03:50:50|732.57|728.77|732.62|728.82|732.67|728.87|732.57|728.77|16
1735012260000|2024-12-24 03:51:00|732.61|728.81|732.49|728.69|732.62|728.82|732.25|728.45|29
1735012270000|2024-12-24 03:51:10|732.41|728.61|732.51|728.71|732.51|728.71|732.34|728.54|15
1735012280000|2024-12-24 03:51:20|732.5|728.7|732.7|728.9|732.7|728.9|732.48|728.68|13
1735012290000|2024-12-24 03:51:30|732.74|728.94|733.15|729.35|733.27|729.47|732.74|728.94|28
1735012300000|2024-12-24 03:51:40|733.16|729.36|733.19|729.39|733.26|729.46|733.14|729.34|22
1735012310000|2024-12-24 03:51:50|733.16|729.36|732.91|729.11|733.24|729.44|732.91|729.11|23
1735012320000|2024-12-24 03:52:00|732.93|729.13|732.96|729.16|732.99|729.19|732.88|729.08|18
1735012330000|2024-12-24 03:52:10|732.97|729.17|732.72|728.92|733|729.2|732.71|728.91|20
1735012340000|2024-12-24 03:52:20|732.71|728.91|733.08|729.28|733.1|729.3|732.61|728.81|21
1735012350000|2024-12-24 03:52:30|733.06|729.26|733.07|729.27|733.19|729.39|732.99|729.19|18
1735012360000|2024-12-24 03:52:40|733|729.2|732.97|729.17|733|729.2|732.81|729.01|21
1735012370000|2024-12-24 03:52:50|732.9|729.1|732.9|729.1|732.94|729.14|732.81|729.01|22
1735012380000|2024-12-24 03:53:00|732.86|729.06|733.12|729.32|733.19|729.39|732.86|729.06|19
1735012390000|2024-12-24 03:53:10|733.07|729.27|733.03|729.23|733.18|729.38|733.01|729.21|25
1735012400000|2024-12-24 03:53:20|733.04|729.24|733|729.2|733.1|729.3|732.9|729.1|29
1735012410000|2024-12-24 03:53:30|732.99|729.19|733.02|729.22|733.05|729.25|732.95|729.15|23
1735012420000|2024-12-24 03:53:40|733.03|729.23|732.99|729.19|733.05|729.25|732.93|729.13|18
1735012430000|2024-12-24 03:53:50|733|729.2|732.82|729.02|733|729.2|732.8|729|21
1735012440000|2024-12-24 03:54:00|732.84|729.04|732.9|729.1|732.99|729.19|732.82|729.02|28
1735012450000|2024-12-24 03:54:10|732.91|729.11|732.75|728.95|732.93|729.13|732.75|728.95|24
1735012460000|2024-12-24 03:54:20|732.76|728.96|733.26|729.46|733.26|729.46|732.76|728.96|22
1735012470000|2024-12-24 03:54:30|733.27|729.47|733.11|729.31|733.28|729.48|733.09|729.29|15
1735012480000|2024-12-24 03:54:40|733.12|729.32|732.63|728.83|733.12|729.32|732.59|728.79|22
1735012490000|2024-12-24 03:54:50|732.6|728.8|732.45|728.65|732.6|728.8|732.41|728.61|13
1735012500000|2024-12-24 03:55:00|732.57|728.77|732.99|729.19|733.07|729.27|732.5|728.7|23
1735012510000|2024-12-24 03:55:10|732.93|729.13|733.18|729.38|733.21|729.41|732.88|729.08|26
1735012520000|2024-12-24 03:55:20|733.19|729.39|733.17|729.37|733.24|729.44|733.15|729.35|17
1735012530000|2024-12-24 03:55:30|733.15|729.35|732.62|728.82|733.18|729.38|732.58|728.78|18
1735012540000|2024-12-24 03:55:40|732.63|728.83|732.79|728.99|732.82|729.02|732.6|728.8|29
1735012550000|2024-12-24 03:55:50|732.81|729.01|732.73|728.93|732.83|729.03|732.68|728.88|20
1735012560000|2024-12-24 03:56:00|732.69|728.89|732.69|728.89|732.73|728.93|732.49|728.69|23
1735012570000|2024-12-24 03:56:10|732.68|728.88|732.65|728.85|732.73|728.93|732.65|728.85|18
1735012580000|2024-12-24 03:56:20|732.61|728.81|732.62|728.82|732.62|728.82|732.32|728.52|24
1735012590000|2024-12-24 03:56:30|732.68|728.88|732.66|728.86|732.78|728.98|732.66|728.86|13
1735012600000|2024-12-24 03:56:40|732.67|728.87|732.96|729.16|732.96|729.16|732.67|728.87|20
1735012610000|2024-12-24 03:56:50|732.98|729.18|733.23|729.43|733.29|729.49|732.97|729.17|18
1735012620000|2024-12-24 03:57:00|733.22|729.42|733.4|729.6|733.4|729.6|733.19|729.39|21
1735012630000|2024-12-24 03:57:10|733.41|729.61|733.45|729.65|733.45|729.65|733.4|729.6|13
1735012640000|2024-12-24 03:57:20|733.44|729.64|733.49|729.69|733.5|729.7|733.44|729.64|18
1735012650000|2024-12-24 03:57:30|733.5|729.7|733.31|729.51|733.5|729.7|733.25|729.45|16
1735012660000|2024-12-24 03:57:40|733.32|729.52|733.26|729.46|733.34|729.54|733.25|729.45|15
1735012670000|2024-12-24 03:57:50|733.25|729.45|733.31|729.51|733.36|729.56|733.17|729.37|29
1735012680000|2024-12-24 03:58:00|733.26|729.46|733.45|729.65|733.45|729.65|733.26|729.46|21
1735012690000|2024-12-24 03:58:10|733.46|729.66|733.41|729.61|733.53|729.73|733.4|729.6|24
1735012700000|2024-12-24 03:58:20|733.4|729.6|733.53|729.73|733.53|729.73|733.4|729.6|19
1735012710000|2024-12-24 03:58:30|733.54|729.74|733.73|729.93|733.78|729.98|733.54|729.74|15
1735012720000|2024-12-24 03:58:40|733.74|729.94|733.73|729.93|733.74|729.94|733.73|729.93|4
1735012730000|2024-12-24 03:58:50|733.74|729.94|733.97|730.17|733.97|730.17|733.73|729.93|13
1735012740000|2024-12-24 03:59:00|733.94|730.14|733.94|730.14|733.96|730.16|733.91|730.11|16
1735012750000|2024-12-24 03:59:10|733.95|730.15|733.91|730.11|733.99|730.19|733.9|730.1|10
1735012760000|2024-12-24 03:59:20|733.9|730.1|734.13|730.33|734.13|730.33|733.9|730.1|7
1735012770000|2024-12-24 03:59:30|734.14|730.34|734.08|730.28|734.23|730.43|733.9|730.1|25
1735012780000|2024-12-24 03:59:40|734.09|730.29|734.07|730.27|734.14|730.34|734|730.2|20
1735012790000|2024-12-24 03:59:50|734.04|730.24|734.2|730.4|734.2|730.4|734.03|730.23|23
1735012800000|2024-12-24 04:00:00|734.19|730.39|733.68|729.88|734.22|730.42|733.67|729.87|27
1735012810000|2024-12-24 04:00:10|733.69|729.89|734.09|730.29|734.09|730.29|733.66|729.86|23
1735012820000|2024-12-24 04:00:20|734.07|730.27|733.84|730.04|734.07|730.27|733.77|729.97|28
1735012830000|2024-12-24 04:00:30|733.83|730.03|734.23|730.43|734.23|730.43|733.8|730|30
1735012840000|2024-12-24 04:00:40|734.24|730.44|733.82|730.02|734.26|730.46|733.76|729.96|23
1735012850000|2024-12-24 04:00:50|733.75|729.95|733.56|729.76|733.82|730.02|733.53|729.73|18
1735012860000|2024-12-24 04:01:00|733.57|729.77|733.58|729.78|733.65|729.85|733.54|729.74|17
1735012870000|2024-12-24 04:01:10|733.59|729.79|733.12|729.32|733.59|729.79|733.12|729.32|25
1735012880000|2024-12-24 04:01:20|733.14|729.34|732.84|729.04|733.16|729.36|732.81|729.01|24
1735012890000|2024-12-24 04:01:30|732.85|729.05|733.24|729.44|733.24|729.44|732.76|728.96|23
1735012900000|2024-12-24 04:01:40|733.15|729.35|733.09|729.29|733.26|729.46|733.09|729.29|25
1735012910000|2024-12-24 04:01:50|733.07|729.27|732.85|729.05|733.07|729.27|732.65|728.85|28
1735012920000|2024-12-24 04:02:00|732.86|729.06|732.69|728.89|732.87|729.07|732.69|728.89|24
1735012930000|2024-12-24 04:02:10|732.72|728.92|732.63|728.83|732.91|729.11|732.62|728.82|28
1735012940000|2024-12-24 04:02:20|732.64|728.84|732.64|728.84|732.71|728.91|732.63|728.83|23
1735012950000|2024-12-24 04:02:30|732.65|728.85|732.9|729.1|732.9|729.1|732.63|728.83|26
1735012960000|2024-12-24 04:02:40|732.92|729.12|732.9|729.1|732.97|729.17|732.9|729.1|24
1735012970000|2024-12-24 04:02:50|732.91|729.11|732.81|729.01|733.1|729.3|732.81|729.01|26
1735012980000|2024-12-24 04:03:00|732.82|729.02|732.6|728.8|732.9|729.1|732.6|728.8|20
1735012990000|2024-12-24 04:03:10|732.48|728.68|732.31|728.51|732.64|728.84|732.31|728.51|25
1735013000000|2024-12-24 04:03:20|732.3|728.5|731.95|728.15|732.37|728.57|731.91|728.11|22
1735013010000|2024-12-24 04:03:30|731.87|728.07|732.36|728.56|732.37|728.57|731.87|728.07|27
1735013020000|2024-12-24 04:03:40|732.35|728.55|732.69|728.89|732.69|728.89|732.28|728.48|24
1735013030000|2024-12-24 04:03:50|732.7|728.9|732.56|728.76|732.75|728.95|732.53|728.73|22
1735013040000|2024-12-24 04:04:00|732.54|728.74|732.35|728.55|732.58|728.78|732.33|728.53|27
1735013050000|2024-12-24 04:04:10|732.34|728.54|732.58|728.78|732.6|728.8|732.34|728.54|23
1735013060000|2024-12-24 04:04:20|732.56|728.76|732.73|728.93|732.73|728.93|732.48|728.68|29
1735013070000|2024-12-24 04:04:30|732.72|728.92|732.72|728.92|732.84|729.04|732.72|728.92|28
1735013080000|2024-12-24 04:04:40|732.65|728.85|732.64|728.84|732.65|728.85|732.53|728.73|28
1735013090000|2024-12-24 04:04:50|732.62|728.82|732.7|728.9|732.7|728.9|732.6|728.8|21
1735013100000|2024-12-24 04:05:00|732.69|728.89|732.01|728.21|732.72|728.92|732|728.2|32
1735013110000|2024-12-24 04:05:10|731.94|728.14|732.09|728.29|732.18|728.38|731.94|728.14|26
1735013120000|2024-12-24 04:05:20|732.14|728.34|732.33|728.53|732.37|728.57|732.09|728.29|29
1735013130000|2024-12-24 04:05:30|732.39|728.59|732.32|728.52|732.57|728.77|732.29|728.49|23
1735013140000|2024-12-24 04:05:40|732.33|728.53|732.04|728.24|732.36|728.56|732.04|728.24|28
1735013150000|2024-12-24 04:05:50|731.96|728.16|732.05|728.25|732.05|728.25|731.94|728.14|22
1735013160000|2024-12-24 04:06:00|731.96|728.16|732.11|728.31|732.24|728.44|731.96|728.16|16
1735013170000|2024-12-24 04:06:10|732.07|728.27|732.23|728.43|732.23|728.43|732|728.2|20
1735013180000|2024-12-24 04:06:20|732.26|728.46|731.92|728.12|732.26|728.46|731.87|728.07|29
1735013190000|2024-12-24 04:06:30|731.89|728.09|731.88|728.08|731.98|728.18|731.86|728.06|28
1735013200000|2024-12-24 04:06:40|731.86|728.06|731.83|728.03|731.86|728.06|731.47|727.67|29
1735013210000|2024-12-24 04:06:50|731.78|727.98|731.56|727.76|731.83|728.03|731.56|727.76|18
1735013220000|2024-12-24 04:07:00|731.6|727.8|731.41|727.61|731.6|727.8|731.16|727.36|25
1735013230000|2024-12-24 04:07:10|731.38|727.58|731.7|727.9|731.71|727.91|731.32|727.52|22
1735013240000|2024-12-24 04:07:20|731.72|727.92|731.74|727.94|732.01|728.21|731.71|727.91|25
1735013250000|2024-12-24 04:07:30|731.76|727.96|731.81|728.01|731.82|728.02|731.75|727.95|18
1735013260000|2024-12-24 04:07:40|731.78|727.98|731.82|728.02|731.82|728.02|731.75|727.95|11
1735013270000|2024-12-24 04:07:50|731.81|728.01|731.82|728.02|731.82|728.02|731.81|728.01|4
1735013280000|2024-12-24 04:08:00|731.81|728.01|731.82|728.02|731.82|728.02|731.77|727.97|9
1735013290000|2024-12-24 04:08:10|731.81|728.01|732.03|728.23|732.03|728.23|731.81|728.01|13
1735013300000|2024-12-24 04:08:20|732.02|728.22|731.85|728.05|732.02|728.22|731.77|727.97|22
1735013310000|2024-12-24 04:08:30|731.84|728.04|731.42|727.62|731.84|728.04|731.32|727.52|20
1735013320000|2024-12-24 04:08:40|731.35|727.55|731.42|727.62|731.42|727.62|731.21|727.41|27
1735013330000|2024-12-24 04:08:50|731.43|727.63|731.41|727.61|731.44|727.64|731.4|727.6|25
1735013340000|2024-12-24 04:09:00|731.42|727.62|731.18|727.38|731.44|727.64|731.13|727.33|29
1735013350000|2024-12-24 04:09:10|731.12|727.32|731.28|727.48|731.29|727.49|731.11|727.31|25
1735013360000|2024-12-24 04:09:20|731.27|727.47|731.11|727.31|731.31|727.51|731.01|727.21|25
1735013370000|2024-12-24 04:09:30|731.05|727.25|730.94|727.14|731.13|727.33|730.94|727.14|24
1735013380000|2024-12-24 04:09:40|730.87|727.07|730.83|727.03|730.95|727.15|730.8|727|22
1735013390000|2024-12-24 04:09:50|730.84|727.04|730.93|727.13|730.93|727.13|730.83|727.03|20
1735013400000|2024-12-24 04:10:00|730.92|727.12|730.86|727.06|730.97|727.17|730.83|727.03|27
1735013410000|2024-12-24 04:10:10|730.87|727.07|730.31|726.51|730.87|727.07|730.26|726.46|28
1735013420000|2024-12-24 04:10:20|730.25|726.45|730.2|726.4|730.33|726.53|730.2|726.4|23
1735013430000|2024-12-24 04:10:30|730.29|726.49|730.3|726.5|730.48|726.68|730.24|726.44|28
1735013440000|2024-12-24 04:10:40|730.29|726.49|730.19|726.39|730.3|726.5|730.09|726.29|29
1735013450000|2024-12-24 04:10:50|730.15|726.35|730.1|726.3|730.15|726.35|729.96|726.16|19
1735013460000|2024-12-24 04:11:00|730|726.2|730.01|726.21|730.12|726.32|729.94|726.14|25
1735013470000|2024-12-24 04:11:10|729.95|726.15|730.27|726.47|730.27|726.47|729.95|726.15|22
1735013480000|2024-12-24 04:11:20|730.29|726.49|730.97|727.17|730.99|727.19|730.29|726.49|26
1735013490000|2024-12-24 04:11:30|730.98|727.18|730.84|727.04|731.03|727.23|730.84|727.04|27
1735013500000|2024-12-24 04:11:40|730.91|727.11|730.99|727.19|731.01|727.21|730.84|727.04|30
1735013510000|2024-12-24 04:11:50|731|727.2|730.87|727.07|731.03|727.23|730.74|726.94|26
1735013520000|2024-12-24 04:12:00|730.76|726.96|731.31|727.51|731.31|727.51|730.76|726.96|21
1735013530000|2024-12-24 04:12:10|731.34|727.54|731.73|727.93|731.73|727.93|731.34|727.54|19
1735013540000|2024-12-24 04:12:20|731.77|727.97|730.96|727.16|731.77|727.97|730.96|727.16|22
1735013550000|2024-12-24 04:12:30|730.95|727.15|730.94|727.14|731.04|727.24|730.93|727.13|25
1735013560000|2024-12-24 04:12:40|730.95|727.15|730.85|727.05|731.01|727.21|730.85|727.05|23
1735013570000|2024-12-24 04:12:50|730.86|727.06|730.83|727.03|730.88|727.08|730.79|726.99|20
1735013580000|2024-12-24 04:13:00|730.84|727.04|730.87|727.07|730.87|727.07|730.81|727.01|17
1735013590000|2024-12-24 04:13:10|730.9|727.1|730.95|727.15|730.95|727.15|730.86|727.06|13
1735013600000|2024-12-24 04:13:20|730.88|727.08|731.54|727.74|731.54|727.74|730.88|727.08|26
1735013610000|2024-12-24 04:13:30|731.53|727.73|731.63|727.83|731.67|727.87|731.51|727.71|16
1735013620000|2024-12-24 04:13:40|731.62|727.82|731.56|727.76|731.62|727.82|731.52|727.72|13
1735013630000|2024-12-24 04:13:50|731.57|727.77|731.87|728.07|731.87|728.07|731.57|727.77|18
1735013640000|2024-12-24 04:14:00|731.85|728.05|731.74|727.94|731.85|728.05|731.7|727.9|15
1735013650000|2024-12-24 04:14:10|731.73|727.93|732.09|728.29|732.11|728.31|731.73|727.93|19
1735013660000|2024-12-24 04:14:20|732.08|728.28|732.1|728.3|732.1|728.3|732.08|728.28|2
1735013670000|2024-12-24 04:14:30|732.05|728.25|732.19|728.39|732.19|728.39|732.04|728.24|18
1735013680000|2024-12-24 04:14:40|732.12|728.32|732.04|728.24|732.12|728.32|732.04|728.24|4
1735013690000|2024-12-24 04:14:50|731.98|728.18|731.92|728.12|731.98|728.18|731.83|728.03|19
1735013700000|2024-12-24 04:15:00|731.89|728.09|731.83|728.03|731.89|728.09|731.76|727.96|17
1735013710000|2024-12-24 04:15:10|731.8|728|732.04|728.24|732.04|728.24|731.79|727.99|19
1735013720000|2024-12-24 04:15:20|732.05|728.25|732.25|728.45|732.26|728.46|732.05|728.25|17
1735013730000|2024-12-24 04:15:30|732.23|728.43|732.59|728.79|732.59|728.79|732.23|728.43|16
1735013740000|2024-12-24 04:15:40|732.8|729|733.5|729.7|733.58|729.78|732.8|729|24
1735013750000|2024-12-24 04:15:50|733.38|729.58|733.57|729.77|733.57|729.77|733.29|729.49|19
1735013760000|2024-12-24 04:16:00|733.58|729.78|733.51|729.71|733.58|729.78|733.48|729.68|23
1735013770000|2024-12-24 04:16:10|733.54|729.74|733.45|729.65|733.57|729.77|733.28|729.48|22
1735013780000|2024-12-24 04:16:20|733.46|729.66|733.59|729.79|733.6|729.8|733.43|729.63|21
1735013790000|2024-12-24 04:16:30|733.61|729.81|733.41|729.61|733.62|729.82|733.28|729.48|26
1735013800000|2024-12-24 04:16:40|733.44|729.64|733.4|729.6|733.5|729.7|733.35|729.55|17
1735013810000|2024-12-24 04:16:50|733.41|729.61|733.09|729.29|733.42|729.62|733.01|729.21|21
1735013820000|2024-12-24 04:17:00|733.1|729.3|732.65|728.85|733.1|729.3|732.65|728.85|20
1735013830000|2024-12-24 04:17:10|732.64|728.84|732.85|729.05|732.91|729.11|732.53|728.73|27
1735013840000|2024-12-24 04:17:20|732.82|729.02|733.33|729.53|733.33|729.53|732.82|729.02|28
1735013850000|2024-12-24 04:17:30|733.34|729.54|733.53|729.73|733.54|729.74|733.3|729.5|24
1735013860000|2024-12-24 04:17:40|733.52|729.72|733.84|730.04|733.84|730.04|733.41|729.61|23
1735013870000|2024-12-24 04:17:50|733.85|730.05|733.89|730.09|733.89|730.09|733.76|729.96|21
1735013880000|2024-12-24 04:18:00|733.9|730.1|733.94|730.14|733.94|730.14|733.78|729.98|19
1735013890000|2024-12-24 04:18:10|733.95|730.15|734.35|730.55|734.35|730.55|733.95|730.15|21
1735013900000|2024-12-24 04:18:20|734.36|730.56|734.37|730.57|734.38|730.58|734.29|730.49|20
1735013910000|2024-12-24 04:18:30|734.38|730.58|734.37|730.57|734.41|730.61|734.28|730.48|21
1735013920000|2024-12-24 04:18:40|734.32|730.52|734.23|730.43|734.32|730.52|734.22|730.42|19
1735013930000|2024-12-24 04:18:50|734.22|730.42|734.19|730.39|734.25|730.45|734.14|730.34|20
1735013940000|2024-12-24 04:19:00|734.18|730.38|734.39|730.59|734.39|730.59|734.17|730.37|22
1735013950000|2024-12-24 04:19:10|734.37|730.57|734.27|730.47|734.4|730.6|734.22|730.42|20
1735013960000|2024-12-24 04:19:20|734.28|730.48|733.97|730.17|734.31|730.51|733.97|730.17|16
1735013970000|2024-12-24 04:19:30|733.91|730.11|733.99|730.19|734|730.2|733.86|730.06|15
1735013980000|2024-12-24 04:19:40|734|730.2|733.96|730.16|734|730.2|733.8|730|25
1735013990000|2024-12-24 04:19:50|733.95|730.15|733.89|730.09|733.95|730.15|733.71|729.91|25
1735014000000|2024-12-24 04:20:00|733.9|730.1|734.24|730.44|734.28|730.48|733.74|729.94|26
1735014010000|2024-12-24 04:20:10|734.27|730.47|734.22|730.42|734.27|730.47|734.2|730.4|19
1735014020000|2024-12-24 04:20:20|734.2|730.4|734.19|730.39|734.24|730.44|734.11|730.31|26
1735014030000|2024-12-24 04:20:30|734.21|730.41|734.35|730.55|734.35|730.55|734.09|730.29|20
1735014040000|2024-12-24 04:20:40|734.33|730.53|734.39|730.59|734.39|730.59|734.25|730.45|21
1735014050000|2024-12-24 04:20:50|734.38|730.58|734.37|730.57|734.41|730.61|734.33|730.53|19
1735014060000|2024-12-24 04:21:00|734.3|730.5|734.31|730.51|734.35|730.55|734.24|730.44|25
1735014070000|2024-12-24 04:21:10|734.3|730.5|734.09|730.29|734.32|730.52|734.09|730.29|23
1735014080000|2024-12-24 04:21:20|734.12|730.32|734.41|730.61|734.42|730.62|734.12|730.32|22
1735014090000|2024-12-24 04:21:30|734.43|730.63|734.48|730.68|734.48|730.68|734.36|730.56|17
1735014100000|2024-12-24 04:21:40|734.47|730.67|734.54|730.74|734.54|730.74|734.47|730.67|16
1735014110000|2024-12-24 04:21:50|734.52|730.72|735.03|731.23|735.04|731.24|734.52|730.72|21
1735014120000|2024-12-24 04:22:00|735.04|731.24|735.39|731.59|735.41|731.61|734.93|731.13|23
1735014130000|2024-12-24 04:22:10|735.4|731.6|735.57|731.77|735.57|731.77|735.38|731.58|20
1735014140000|2024-12-24 04:22:20|735.51|731.71|735.54|731.74|735.58|731.78|735.43|731.63|15
1735014150000|2024-12-24 04:22:30|735.55|731.75|735.64|731.84|735.64|731.84|735.54|731.74|23
1735014160000|2024-12-24 04:22:40|735.56|731.76|735.66|731.86|735.66|731.86|735.54|731.74|22
1735014170000|2024-12-24 04:22:50|735.57|731.77|735.6|731.8|735.67|731.87|735.46|731.66|23
1735014180000|2024-12-24 04:23:00|735.54|731.74|735.59|731.79|735.65|731.85|735.52|731.72|26
1735014190000|2024-12-24 04:23:10|735.51|731.71|735.46|731.66|735.6|731.8|735.46|731.66|14
1735014200000|2024-12-24 04:23:20|735.47|731.67|735.46|731.66|735.47|731.67|735.46|731.66|12
1735014210000|2024-12-24 04:23:30|735.47|731.67|735.42|731.62|735.48|731.68|735.38|731.58|13
1735014220000|2024-12-24 04:23:40|735.38|731.58|735.36|731.56|735.42|731.62|735.29|731.49|21
1735014230000|2024-12-24 04:23:50|735.35|731.55|735.24|731.44|735.36|731.56|735.24|731.44|19
1735014240000|2024-12-24 04:24:00|735.21|731.41|735.35|731.55|735.39|731.59|735.21|731.41|27
1735014250000|2024-12-24 04:24:10|735.34|731.54|735.35|731.55|735.38|731.58|735.33|731.53|17
1735014260000|2024-12-24 04:24:20|735.36|731.56|735.38|731.58|735.39|731.59|735.34|731.54|21
1735014270000|2024-12-24 04:24:30|735.36|731.56|735.26|731.46|735.39|731.59|735.26|731.46|23
1735014280000|2024-12-24 04:24:40|735.23|731.43|734.52|730.72|735.23|731.43|734.52|730.72|22
1735014290000|2024-12-24 04:24:50|734.53|730.73|734.25|730.45|734.53|730.73|734.07|730.27|27
1735014300000|2024-12-24 04:25:00|734.21|730.41|734.32|730.52|734.34|730.54|734.2|730.4|23
1735014310000|2024-12-24 04:25:10|734.33|730.53|734.34|730.54|734.43|730.63|734.31|730.51|24
1735014320000|2024-12-24 04:25:20|734.32|730.52|734.4|730.6|734.55|730.75|734.32|730.52|26
1735014330000|2024-12-24 04:25:30|734.35|730.55|734.4|730.6|734.43|730.63|734.31|730.51|26
1735014340000|2024-12-24 04:25:40|734.41|730.61|734.51|730.71|734.51|730.71|734.34|730.54|20
1735014350000|2024-12-24 04:25:50|734.47|730.67|734.46|730.66|734.53|730.73|734.34|730.54|23
1735014360000|2024-12-24 04:26:00|734.38|730.58|734.74|730.94|734.74|730.94|734.31|730.51|26
1735014370000|2024-12-24 04:26:10|734.75|730.95|735.4|731.6|735.41|731.61|734.75|730.95|23
1735014380000|2024-12-24 04:26:20|735.37|731.57|735.33|731.53|735.4|731.6|735.29|731.49|24
1735014390000|2024-12-24 04:26:30|735.34|731.54|735.24|731.44|735.34|731.54|735.21|731.41|22
1735014400000|2024-12-24 04:26:40|735.21|731.41|734.92|731.12|735.25|731.45|734.91|731.11|22
1735014410000|2024-12-24 04:26:50|734.87|731.07|734.83|731.03|734.89|731.09|734.8|731|11
1735014420000|2024-12-24 04:27:00|734.79|730.99|734.86|731.06|734.86|731.06|734.72|730.92|26
1735014430000|2024-12-24 04:27:10|734.89|731.09|735.16|731.36|735.16|731.36|734.89|731.09|28
1735014440000|2024-12-24 04:27:20|735.17|731.37|735.14|731.34|735.22|731.42|735.09|731.29|24
1735014450000|2024-12-24 04:27:30|735.15|731.35|735.16|731.36|735.19|731.39|735.12|731.32|21
1735014460000|2024-12-24 04:27:40|735.14|731.34|735.36|731.56|735.36|731.56|735.14|731.34|26
1735014470000|2024-12-24 04:27:50|735.35|731.55|735.42|731.62|735.44|731.64|735.35|731.55|12
1735014480000|2024-12-24 04:28:00|735.41|731.61|735.54|731.74|735.57|731.77|735.41|731.61|21
1735014490000|2024-12-24 04:28:10|735.55|731.75|735.48|731.68|735.56|731.76|735.45|731.65|13
1735014500000|2024-12-24 04:28:20|735.45|731.65|735.49|731.69|735.52|731.72|735.37|731.57|27
1735014510000|2024-12-24 04:28:30|735.5|731.7|735.25|731.45|735.5|731.7|735.19|731.39|29
1735014520000|2024-12-24 04:28:40|735.19|731.39|735.11|731.31|735.27|731.47|735.03|731.23|30
1735014530000|2024-12-24 04:28:50|735.01|731.21|735.19|731.39|735.19|731.39|734.99|731.19|26
1735014540000|2024-12-24 04:29:00|735.2|731.4|735.61|731.81|735.61|731.81|735.2|731.4|29
1735014550000|2024-12-24 04:29:10|735.58|731.78|735.63|731.83|735.63|731.83|735.58|731.78|22
1735014560000|2024-12-24 04:29:20|735.61|731.81|735.67|731.87|735.67|731.87|735.59|731.79|23
1735014570000|2024-12-24 04:29:30|735.68|731.88|735.97|732.17|736|732.2|735.68|731.88|23
1735014580000|2024-12-24 04:29:40|735.96|732.16|736.22|732.42|736.22|732.42|735.96|732.16|20
1735014590000|2024-12-24 04:29:50|736.23|732.43|736.28|732.48|736.28|732.48|736.22|732.42|8
1735014600000|2024-12-24 04:30:00|736.3|732.5|737.03|733.23|737.04|733.24|736.3|732.5|28
1735014610000|2024-12-24 04:30:10|737.02|733.22|736.72|732.92|737.05|733.25|736.65|732.85|20
1735014620000|2024-12-24 04:30:20|736.75|732.95|736.71|732.91|736.79|732.99|736.65|732.85|25
1735014630000|2024-12-24 04:30:30|736.72|732.92|736.55|732.75|736.73|732.93|736.49|732.69|25
1735014640000|2024-12-24 04:30:40|736.53|732.73|736.5|732.7|736.59|732.79|736.38|732.58|23
1735014650000|2024-12-24 04:30:50|736.51|732.71|736.42|732.62|736.72|732.92|736.37|732.57|22
1735014660000|2024-12-24 04:31:00|736.43|732.63|736.14|732.34|736.43|732.63|736.14|732.34|20
1735014670000|2024-12-24 04:31:10|736.16|732.36|735.98|732.18|736.16|732.36|735.91|732.11|18
1735014680000|2024-12-24 04:31:20|735.99|732.19|735.91|732.11|736.05|732.25|735.89|732.09|30
1735014690000|2024-12-24 04:31:30|735.89|732.09|735.84|732.04|735.89|732.09|735.82|732.02|18
1735014700000|2024-12-24 04:31:40|735.79|731.99|735.71|731.91|735.81|732.01|735.65|731.85|20
1735014710000|2024-12-24 04:31:50|735.7|731.9|735.83|732.03|735.83|732.03|735.67|731.87|19
1735014720000|2024-12-24 04:32:00|735.84|732.04|735.92|732.12|735.99|732.19|735.81|732.01|22
1735014730000|2024-12-24 04:32:10|735.87|732.07|735.23|731.43|735.87|732.07|735.23|731.43|24
1735014740000|2024-12-24 04:32:20|735.19|731.39|734.82|731.02|735.21|731.41|734.8|731|28
1735014750000|2024-12-24 04:32:30|734.78|730.98|735.39|731.59|735.39|731.59|734.77|730.97|23
1735014760000|2024-12-24 04:32:40|735.4|731.6|735.27|731.47|735.4|731.6|735.27|731.47|24
1735014770000|2024-12-24 04:32:50|735.3|731.5|735.11|731.31|735.33|731.53|735.11|731.31|18
1735014780000|2024-12-24 04:33:00|735.12|731.32|735.09|731.29|735.14|731.34|735.09|731.29|20
1735014790000|2024-12-24 04:33:10|735.07|731.27|734.95|731.15|735.09|731.29|734.95|731.15|12
1735014800000|2024-12-24 04:33:20|734.99|731.19|735.03|731.23|735.12|731.32|734.93|731.13|21
1735014810000|2024-12-24 04:33:30|735.04|731.24|735.12|731.32|735.12|731.32|735.04|731.24|9
1735014820000|2024-12-24 04:33:40|735.13|731.33|735.08|731.28|735.13|731.33|735.05|731.25|5
1735014830000|2024-12-24 04:33:50|735.09|731.29|734.86|731.06|735.17|731.37|734.74|730.94|19
1735014840000|2024-12-24 04:34:00|734.87|731.07|734.66|730.86|734.87|731.07|734.66|730.86|22
1735014850000|2024-12-24 04:34:10|734.59|730.79|734.79|730.99|734.8|731|734.56|730.76|23
1735014860000|2024-12-24 04:34:20|734.8|731|734.91|731.11|734.92|731.12|734.8|731|26
1735014870000|2024-12-24 04:34:30|734.9|731.1|734.79|730.99|734.96|731.16|734.79|730.99|19
1735014880000|2024-12-24 04:34:40|734.75|730.95|734.49|730.69|734.76|730.96|734.47|730.67|24
1735014890000|2024-12-24 04:34:50|734.46|730.66|734.42|730.62|734.47|730.67|734.39|730.59|17
1735014900000|2024-12-24 04:35:00|734.43|730.63|734.91|731.11|734.91|731.11|734.42|730.62|28
1735014910000|2024-12-24 04:35:10|734.88|731.08|734.77|730.97|734.93|731.13|734.72|730.92|23
1735014920000|2024-12-24 04:35:20|734.79|730.99|734.97|731.17|734.97|731.17|734.77|730.97|28
1735014930000|2024-12-24 04:35:30|734.98|731.18|734.66|730.86|735.01|731.21|734.56|730.76|27
1735014940000|2024-12-24 04:35:40|734.69|730.89|734.69|730.89|734.72|730.92|734.61|730.81|29
1735014950000|2024-12-24 04:35:50|734.67|730.87|734.96|731.16|734.97|731.17|734.66|730.86|26
1735014960000|2024-12-24 04:36:00|734.97|731.17|734.93|731.13|735.05|731.25|734.9|731.1|21
1735014970000|2024-12-24 04:36:10|734.92|731.12|734.79|730.99|734.94|731.14|734.75|730.95|25
1735014980000|2024-12-24 04:36:20|734.76|730.96|734.61|730.81|734.79|730.99|734.61|730.81|24
1735014990000|2024-12-24 04:36:30|734.58|730.78|734.51|730.71|734.58|730.78|734.46|730.66|15
1735015000000|2024-12-24 04:36:40|734.48|730.68|734.48|730.68|734.52|730.72|734.47|730.67|20
1735015010000|2024-12-24 04:36:50|734.5|730.7|734.5|730.7|734.55|730.75|734.47|730.67|24
1735015020000|2024-12-24 04:37:00|734.49|730.69|734.52|730.72|734.66|730.86|734.49|730.69|21
1735015030000|2024-12-24 04:37:10|734.49|730.69|734.35|730.55|734.49|730.69|734.3|730.5|20
1735015040000|2024-12-24 04:37:20|734.4|730.6|734.36|730.56|734.42|730.62|734.34|730.54|24
1735015050000|2024-12-24 04:37:30|734.37|730.57|734.38|730.58|734.38|730.58|734.3|730.5|16
1735015060000|2024-12-24 04:37:40|734.39|730.59|734.43|730.63|734.47|730.67|734.39|730.59|10
1735015070000|2024-12-24 04:37:50|734.36|730.56|734.4|730.6|734.4|730.6|734.36|730.56|5
1735015080000|2024-12-24 04:38:00|734.41|730.61|734.64|730.84|734.64|730.84|734.41|730.61|21
1735015090000|2024-12-24 04:38:10|734.65|730.85|734.8|731|734.8|731|734.52|730.72|18
1735015100000|2024-12-24 04:38:20|734.79|730.99|734.72|730.92|734.85|731.05|734.67|730.87|20
1735015110000|2024-12-24 04:38:30|734.77|730.97|735.04|731.24|735.04|731.24|734.73|730.93|25
1735015120000|2024-12-24 04:38:40|735.07|731.27|736.3|732.5|736.3|732.5|735.05|731.25|26
1735015130000|2024-12-24 04:38:50|736.53|732.73|735.18|731.38|736.53|732.73|734.7|730.9|31
1735015140000|2024-12-24 04:39:00|735.17|731.37|735.52|731.72|735.61|731.81|735.14|731.34|28
1735015150000|2024-12-24 04:39:10|735.55|731.75|734.81|731.01|735.74|731.94|734.69|730.89|30
1735015160000|2024-12-24 04:39:20|734.73|730.93|735.04|731.24|735.04|731.24|734.43|730.63|26
1735015170000|2024-12-24 04:39:30|734.96|731.16|734|730.2|735.02|731.22|734|730.2|23
1735015180000|2024-12-24 04:39:40|734.01|730.21|733.91|730.11|734.22|730.42|733.91|730.11|18
1735015190000|2024-12-24 04:39:50|733.96|730.16|734.12|730.32|734.16|730.36|733.8|730|32
1735015200000|2024-12-24 04:40:00|734.11|730.31|733.13|729.33|734.17|730.37|733.13|729.33|30
1735015210000|2024-12-24 04:40:10|733.22|729.42|733.43|729.63|733.55|729.75|733.01|729.21|31
1735015220000|2024-12-24 04:40:20|733.25|729.45|733.37|729.57|733.56|729.76|733.25|729.45|28
1735015230000|2024-12-24 04:40:30|733.36|729.56|732.67|728.87|733.36|729.56|732.67|728.87|30
1735015240000|2024-12-24 04:40:40|732.71|728.91|733.1|729.3|733.19|729.39|732.52|728.72|29
1735015250000|2024-12-24 04:40:50|733.09|729.29|733.37|729.57|733.51|729.71|733.09|729.29|32
1735015260000|2024-12-24 04:41:00|733.31|729.51|733.1|729.3|733.41|729.61|732.85|729.05|31
1735015270000|2024-12-24 04:41:10|733.12|729.32|733.08|729.28|733.12|729.32|732.89|729.09|28
1735015280000|2024-12-24 04:41:20|733.17|729.37|733.72|729.92|733.73|729.93|733.17|729.37|29
1735015290000|2024-12-24 04:41:30|733.76|729.96|733.25|729.45|733.78|729.98|733.23|729.43|30
1735015300000|2024-12-24 04:41:40|733.26|729.46|733.4|729.6|733.4|729.6|733.24|729.44|22
1735015310000|2024-12-24 04:41:50|733.41|729.61|733.38|729.58|733.41|729.61|733.14|729.34|31
1735015320000|2024-12-24 04:42:00|733.33|729.53|733.82|730.02|733.82|730.02|733.33|729.53|33
1735015330000|2024-12-24 04:42:10|733.83|730.03|734.38|730.58|734.42|730.62|733.83|730.03|29
1735015340000|2024-12-24 04:42:20|734.4|730.6|733.86|730.06|734.4|730.6|733.86|730.06|31
1735015350000|2024-12-24 04:42:30|733.83|730.03|733.39|729.59|733.84|730.04|733.38|729.58|22
1735015360000|2024-12-24 04:42:40|733.4|729.6|733.43|729.63|733.43|729.63|733.39|729.59|19
1735015370000|2024-12-24 04:42:50|733.44|729.64|733.1|729.3|733.46|729.66|733.05|729.25|24
1735015380000|2024-12-24 04:43:00|733.09|729.29|733.01|729.21|733.09|729.29|732.95|729.15|22
1735015390000|2024-12-24 04:43:10|733.02|729.22|733.1|729.3|733.19|729.39|733.02|729.22|22
1735015400000|2024-12-24 04:43:20|733.12|729.32|732.97|729.17|733.17|729.37|732.97|729.17|24
1735015410000|2024-12-24 04:43:30|732.95|729.15|733.03|729.23|733.14|729.34|732.95|729.15|15
1735015430000|2024-12-24 04:43:50|733.04|729.24|733.11|729.31|733.12|729.32|733.03|729.23|10
1735015440000|2024-12-24 04:44:00|733.08|729.28|733.92|730.12|733.92|730.12|733.08|729.28|29
1735015450000|2024-12-24 04:44:10|733.93|730.13|734.01|730.21|734.06|730.26|733.91|730.11|30
1735015460000|2024-12-24 04:44:20|734.03|730.23|734.09|730.29|734.15|730.35|734.02|730.22|24
1735015470000|2024-12-24 04:44:30|734.1|730.3|734.01|730.21|734.19|730.39|734.01|730.21|25
1735015480000|2024-12-24 04:44:40|734.02|730.22|734.11|730.31|734.12|730.32|734.02|730.22|21
1735015490000|2024-12-24 04:44:50|734.09|730.29|734.17|730.37|734.19|730.39|734.06|730.26|23
1735015500000|2024-12-24 04:45:00|734.15|730.35|733.22|729.42|734.18|730.38|733.22|729.42|29
1735015510000|2024-12-24 04:45:10|733.25|729.45|733.36|729.56|733.36|729.56|733.24|729.44|21
1735015520000|2024-12-24 04:45:20|733.37|729.57|733.93|730.13|733.93|730.13|733.37|729.57|23
1735015530000|2024-12-24 04:45:30|733.94|730.14|734.45|730.65|734.47|730.67|733.94|730.14|23
1735015540000|2024-12-24 04:45:40|734.48|730.68|734.42|730.62|734.51|730.71|734.37|730.57|21
1735015550000|2024-12-24 04:45:50|734.39|730.59|733.84|730.04|734.46|730.66|733.84|730.04|28
1735015560000|2024-12-24 04:46:00|733.83|730.03|733.94|730.14|733.96|730.16|733.75|729.95|21
1735015570000|2024-12-24 04:46:10|733.95|730.15|733.47|729.67|733.96|730.16|733.4|729.6|30
1735015580000|2024-12-24 04:46:20|733.48|729.68|733.57|729.77|733.67|729.87|733.37|729.57|17
1735015590000|2024-12-24 04:46:30|733.58|729.78|733.29|729.49|733.58|729.78|733.29|729.49|20
1735015600000|2024-12-24 04:46:40|733.25|729.45|733.12|729.32|733.25|729.45|733.02|729.22|24
1735015610000|2024-12-24 04:46:50|733.13|729.33|732.83|729.03|733.17|729.37|732.83|729.03|18
1735015620000|2024-12-24 04:47:00|732.78|728.98|732.74|728.94|732.78|728.98|732.64|728.84|11
1735015630000|2024-12-24 04:47:10|732.75|728.95|732.74|728.94|732.83|729.03|732.72|728.92|19
1735015640000|2024-12-24 04:47:20|732.75|728.95|732.88|729.08|732.88|729.08|732.74|728.94|21
1735015650000|2024-12-24 04:47:30|732.78|728.98|732.91|729.11|732.91|729.11|732.71|728.91|17
1735015660000|2024-12-24 04:47:40|732.92|729.12|732.94|729.14|732.94|729.14|732.9|729.1|9
1735015670000|2024-12-24 04:47:50|732.95|729.15|732.2|728.4|732.95|729.15|732.2|728.4|22
1735015680000|2024-12-24 04:48:00|732.17|728.37|732.49|728.69|732.5|728.7|732.08|728.28|22
1735015690000|2024-12-24 04:48:10|732.52|728.72|732.68|728.88|732.68|728.88|732.45|728.65|20
1735015700000|2024-12-24 04:48:20|732.69|728.89|732.81|729.01|732.82|729.02|732.56|728.76|26
1735015710000|2024-12-24 04:48:30|732.82|729.02|732.37|728.57|732.82|729.02|732.25|728.45|22
1735015720000|2024-12-24 04:48:40|732.35|728.55|732.39|728.59|732.41|728.61|732.35|728.55|11
1735015730000|2024-12-24 04:48:50|732.37|728.57|732.34|728.54|732.37|728.57|732.32|728.52|16
1735015740000|2024-12-24 04:49:00|732.36|728.56|733.03|729.23|733.03|729.23|732.36|728.56|20
1735015750000|2024-12-24 04:49:10|732.98|729.18|732.65|728.85|733.02|729.22|732.65|728.85|14
1735015760000|2024-12-24 04:49:20|732.63|728.83|732.41|728.61|732.63|728.83|732.35|728.55|20
1735015770000|2024-12-24 04:49:30|732.38|728.58|732|728.2|732.38|728.58|732|728.2|18
1735015780000|2024-12-24 04:49:40|731.99|728.19|731.77|727.97|732.03|728.23|731.77|727.97|11
1735015790000|2024-12-24 04:49:50|731.76|727.96|731.32|727.52|731.76|727.96|731.27|727.47|11
1735015800000|2024-12-24 04:50:00|731.34|727.54|731.13|727.33|731.37|727.57|730.72|726.92|24
1735015810000|2024-12-24 04:50:10|731.1|727.3|730.91|727.11|731.15|727.35|730.85|727.05|23
1735015820000|2024-12-24 04:50:20|730.86|727.06|730.9|727.1|730.91|727.11|730.85|727.05|20
1735015830000|2024-12-24 04:50:30|730.92|727.12|731.3|727.5|731.33|727.53|730.92|727.12|26
1735015840000|2024-12-24 04:50:40|731.34|727.54|731.76|727.96|731.78|727.98|731.33|727.53|31
1735015850000|2024-12-24 04:50:50|731.79|727.99|731.83|728.03|731.83|728.03|731.71|727.91|9
1735015860000|2024-12-24 04:51:00|731.82|728.02|731.29|727.49|731.91|728.11|731.29|727.49|23
1735015870000|2024-12-24 04:51:10|731.26|727.46|731.22|727.42|731.44|727.64|731.21|727.41|26
1735015880000|2024-12-24 04:51:20|731.23|727.43|731.23|727.43|731.26|727.46|731.2|727.4|10
1735015890000|2024-12-24 04:51:30|731.24|727.44|731.5|727.7|731.5|727.7|731.22|727.42|21
1735015900000|2024-12-24 04:51:40|731.53|727.73|731.21|727.41|731.55|727.75|731.2|727.4|18
1735015910000|2024-12-24 04:51:50|731.22|727.42|731.08|727.28|731.22|727.42|731.07|727.27|14
1735015920000|2024-12-24 04:52:00|731.07|727.27|731.34|727.54|731.34|727.54|731.06|727.26|26
1735015930000|2024-12-24 04:52:10|731.35|727.55|731.58|727.78|731.59|727.79|731.35|727.55|14
1735015940000|2024-12-24 04:52:20|731.57|727.77|731.33|727.53|731.59|727.79|731.16|727.36|22
1735015950000|2024-12-24 04:52:30|731.32|727.52|731.56|727.76|731.57|727.77|731.3|727.5|20
1735015960000|2024-12-24 04:52:40|731.55|727.75|731.59|727.79|731.6|727.8|731.54|727.74|14
1735015970000|2024-12-24 04:52:50|731.62|727.82|731.67|727.87|731.67|727.87|731.59|727.79|16
1735015980000|2024-12-24 04:53:00|731.75|727.95|731.68|727.88|731.75|727.95|731.49|727.69|17
1735015990000|2024-12-24 04:53:10|731.7|727.9|731.76|727.96|731.86|728.06|731.7|727.9|23
1735016000000|2024-12-24 04:53:20|731.77|727.97|732.32|728.52|732.36|728.56|731.7|727.9|28
1735016010000|2024-12-24 04:53:30|732.33|728.53|732.45|728.65|732.51|728.71|732.2|728.4|31
1735016020000|2024-12-24 04:53:40|732.46|728.66|732.31|728.51|732.48|728.68|732.3|728.5|22
1735016030000|2024-12-24 04:53:50|732.38|728.58|732.32|728.52|732.42|728.62|732.21|728.41|16
1735016040000|2024-12-24 04:54:00|732.31|728.51|732.09|728.29|732.31|728.51|732.08|728.28|21
1735016050000|2024-12-24 04:54:10|732.12|728.32|732.21|728.41|732.21|728.41|732.08|728.28|12
1735016060000|2024-12-24 04:54:20|732.22|728.42|732.49|728.69|732.49|728.69|732.17|728.37|15
1735016070000|2024-12-24 04:54:30|732.5|728.7|732.41|728.61|732.72|728.92|732.35|728.55|26
1735016080000|2024-12-24 04:54:40|732.42|728.62|732.48|728.68|732.48|728.68|732.42|728.62|5
1735016090000|2024-12-24 04:54:50|732.51|728.71|732.9|729.1|732.9|729.1|732.49|728.69|19
1735016100000|2024-12-24 04:55:00|732.87|729.07|732.66|728.86|732.88|729.08|732.6|728.8|26
1735016110000|2024-12-24 04:55:10|732.73|728.93|732.68|728.88|732.78|728.98|732.67|728.87|23
1735016120000|2024-12-24 04:55:20|732.67|728.87|732.31|728.51|732.67|728.87|732.29|728.49|18
1735016130000|2024-12-24 04:55:30|732.29|728.49|732.64|728.84|732.65|728.85|732.29|728.49|19
1735016140000|2024-12-24 04:55:40|732.63|728.83|732.32|728.52|732.65|728.85|732.32|728.52|18
1735016150000|2024-12-24 04:55:50|732.33|728.53|732.36|728.56|732.4|728.6|732.3|728.5|26
1735016160000|2024-12-24 04:56:00|732.33|728.53|732.9|729.1|732.92|729.12|732.33|728.53|26
1735016170000|2024-12-24 04:56:10|732.98|729.18|733.18|729.38|733.22|729.42|732.95|729.15|20
1735016180000|2024-12-24 04:56:20|733.19|729.39|733.25|729.45|733.26|729.46|733.18|729.38|15
1735016190000|2024-12-24 04:56:30|733.27|729.47|733.41|729.61|733.41|729.61|733.23|729.43|27
1735016200000|2024-12-24 04:56:40|733.42|729.62|733.46|729.66|733.46|729.66|733.38|729.58|14
1735016210000|2024-12-24 04:56:50|733.4|729.6|733.46|729.66|733.6|729.8|733.35|729.55|24
1735016220000|2024-12-24 04:57:00|733.38|729.58|733.45|729.65|733.45|729.65|733.19|729.39|31
1735016230000|2024-12-24 04:57:10|733.46|729.66|733.1|729.3|733.48|729.68|733.02|729.22|25
1735016240000|2024-12-24 04:57:20|733.13|729.33|733.22|729.42|733.24|729.44|733.11|729.31|19
1735016250000|2024-12-24 04:57:30|733.21|729.41|733.54|729.74|733.55|729.75|733.16|729.36|22
1735016260000|2024-12-24 04:57:40|733.48|729.68|733.4|729.6|733.56|729.76|733.4|729.6|21
1735016270000|2024-12-24 04:57:50|733.43|729.63|733.21|729.41|733.51|729.71|733.21|729.41|20
1735016280000|2024-12-24 04:58:00|733.22|729.42|733.29|729.49|733.29|729.49|733.21|729.41|18
1735016290000|2024-12-24 04:58:10|733.31|729.51|733.27|729.47|733.31|729.51|733.27|729.47|13
1735016300000|2024-12-24 04:58:20|733.25|729.45|733.21|729.41|733.26|729.46|733.21|729.41|11
1735016310000|2024-12-24 04:58:30|733.24|729.44|733.2|729.4|733.24|729.44|733.12|729.32|25
1735016320000|2024-12-24 04:58:40|733.16|729.36|733.42|729.62|733.42|729.62|733.14|729.34|25
1735016330000|2024-12-24 04:58:50|733.36|729.56|733.3|729.5|733.43|729.63|733.22|729.42|24
1735016340000|2024-12-24 04:59:00|733.27|729.47|733.4|729.6|733.44|729.64|733.25|729.45|23
1735016350000|2024-12-24 04:59:10|733.37|729.57|733.2|729.4|733.41|729.61|733.19|729.39|22
1735016360000|2024-12-24 04:59:20|733.21|729.41|733.28|729.48|733.35|729.55|733.18|729.38|21
1735016370000|2024-12-24 04:59:30|733.29|729.49|733.65|729.85|733.67|729.87|733.29|729.49|24
1735016380000|2024-12-24 04:59:40|733.66|729.86|734.07|730.27|734.09|730.29|733.66|729.86|20
1735016390000|2024-12-24 04:59:50|734.06|730.26|734.24|730.44|734.25|730.45|734.04|730.24|23
1735016400000|2024-12-24 05:00:00|734.25|730.45|734.49|730.69|734.5|730.7|734.25|730.45|20
1735016410000|2024-12-24 05:00:10|734.61|730.81|734.65|730.85|734.81|731.01|734.45|730.65|31
1735016420000|2024-12-24 05:00:20|734.62|730.82|734.38|730.58|734.62|730.82|734.38|730.58|26
1735016430000|2024-12-24 05:00:30|734.39|730.59|734.43|730.63|734.43|730.63|734.25|730.45|29
1735016440000|2024-12-24 05:00:40|734.47|730.67|734.12|730.32|734.47|730.67|734.12|730.32|25
1735016450000|2024-12-24 05:00:50|734.14|730.34|734.08|730.28|734.16|730.36|734.03|730.23|17
1735016460000|2024-12-24 05:01:00|734.09|730.29|734.01|730.21|734.19|730.39|733.97|730.17|27
1735016470000|2024-12-24 05:01:10|733.97|730.17|733.22|729.42|733.97|730.17|733.22|729.42|31
1735016480000|2024-12-24 05:01:20|733.15|729.35|732.94|729.14|733.2|729.4|732.91|729.11|23
1735016490000|2024-12-24 05:01:30|732.95|729.15|733.17|729.37|733.18|729.38|732.94|729.14|15
1735016500000|2024-12-24 05:01:40|733.18|729.38|733.24|729.44|733.24|729.44|733.17|729.37|16
1735016510000|2024-12-24 05:01:50|733.25|729.45|733.22|729.42|733.29|729.49|733.21|729.41|13
1735016520000|2024-12-24 05:02:00|733.18|729.38|733.67|729.87|733.7|729.9|733.16|729.36|21
1735016530000|2024-12-24 05:02:10|733.68|729.88|733.21|729.41|733.68|729.88|733.15|729.35|22
1735016540000|2024-12-24 05:02:20|733.22|729.42|732.9|729.1|733.23|729.43|732.82|729.02|23
1735016550000|2024-12-24 05:02:30|732.91|729.11|732.92|729.12|732.95|729.15|732.83|729.03|20
1735016560000|2024-12-24 05:02:40|732.9|729.1|732.4|728.6|732.92|729.12|732.4|728.6|23
1735016570000|2024-12-24 05:02:50|732.36|728.56|732.34|728.54|732.37|728.57|732.09|728.29|28
1735016580000|2024-12-24 05:03:00|732.41|728.61|732.57|728.77|732.61|728.81|732.41|728.61|25
1735016590000|2024-12-24 05:03:10|732.55|728.75|732.57|728.77|732.68|728.88|732.5|728.7|24
1735016600000|2024-12-24 05:03:20|732.53|728.73|732.79|728.99|732.79|728.99|732.41|728.61|24
1735016610000|2024-12-24 05:03:30|732.73|728.93|732.79|728.99|733|729.2|732.69|728.89|29
1735016620000|2024-12-24 05:03:40|732.78|728.98|732.83|729.03|732.83|729.03|732.63|728.83|18
1735016630000|2024-12-24 05:03:50|732.76|728.96|732.78|728.98|732.84|729.04|732.76|728.96|21
1735016640000|2024-12-24 05:04:00|732.71|728.91|732.83|729.03|732.93|729.13|732.71|728.91|24
1735016650000|2024-12-24 05:04:10|732.84|729.04|732.53|728.73|732.9|729.1|732.53|728.73|24
1735016660000|2024-12-24 05:04:20|732.52|728.72|732.48|728.68|732.53|728.73|732.35|728.55|27
1735016670000|2024-12-24 05:04:30|732.51|728.71|732.92|729.12|733.06|729.26|732.51|728.71|29
1735016680000|2024-12-24 05:04:40|732.89|729.09|733.11|729.31|733.2|729.4|732.89|729.09|20
1735016690000|2024-12-24 05:04:50|733.12|729.32|733.13|729.33|733.15|729.35|733.05|729.25|22
1735016700000|2024-12-24 05:05:00|733.16|729.36|732.84|729.04|733.27|729.47|732.78|728.98|24
1735016710000|2024-12-24 05:05:10|732.82|729.02|732.88|729.08|732.89|729.09|732.75|728.95|27
1735016720000|2024-12-24 05:05:20|732.85|729.05|732.79|728.99|732.85|729.05|732.58|728.78|26
1735016730000|2024-12-24 05:05:30|732.8|729|732.93|729.13|733.05|729.25|732.77|728.97|25
1735016740000|2024-12-24 05:05:40|732.86|729.06|733.39|729.59|733.39|729.59|732.86|729.06|23
1735016750000|2024-12-24 05:05:50|733.42|729.62|734.15|730.35|734.15|730.35|733.42|729.62|26
1735016760000|2024-12-24 05:06:00|734.18|730.38|734.09|730.29|734.19|730.39|734.03|730.23|21
1735016770000|2024-12-24 05:06:10|734.08|730.28|733.86|730.06|734.1|730.3|733.82|730.02|29
1735016780000|2024-12-24 05:06:20|733.87|730.07|733.82|730.02|733.91|730.11|733.81|730.01|30
1735016790000|2024-12-24 05:06:30|733.89|730.09|733.14|729.34|733.89|730.09|733.05|729.25|28
1735016800000|2024-12-24 05:06:40|733.15|729.35|733.15|729.35|733.15|729.35|733.05|729.25|27
1735016810000|2024-12-24 05:06:50|733.18|729.38|733.29|729.49|733.34|729.54|733.18|729.38|23
1735016820000|2024-12-24 05:07:00|733.3|729.5|733.64|729.84|733.65|729.85|733.3|729.5|28
1735016830000|2024-12-24 05:07:10|733.65|729.85|733.6|729.8|733.65|729.85|733.51|729.71|26
1735016840000|2024-12-24 05:07:20|733.62|729.82|733.61|729.81|733.63|729.83|733.56|729.76|26
1735016850000|2024-12-24 05:07:30|733.62|729.82|733.84|730.04|733.89|730.09|733.5|729.7|30
1735016860000|2024-12-24 05:07:40|733.88|730.08|734.09|730.29|734.1|730.3|733.88|730.08|23
1735016870000|2024-12-24 05:07:50|734.08|730.28|733.92|730.12|734.08|730.28|733.92|730.12|26
1735016880000|2024-12-24 05:08:00|734.01|730.21|734.03|730.23|734.13|730.33|733.82|730.02|31
1735016890000|2024-12-24 05:08:10|734.06|730.26|734.15|730.35|734.17|730.37|734.03|730.23|22
1735016900000|2024-12-24 05:08:20|734.16|730.36|734.38|730.58|734.42|730.62|734.06|730.26|27
1735016910000|2024-12-24 05:08:30|734.34|730.54|734.24|730.44|734.39|730.59|734.13|730.33|26
1735016920000|2024-12-24 05:08:40|734.31|730.51|734.76|730.96|734.76|730.96|734.31|730.51|23
1735016930000|2024-12-24 05:08:50|734.73|730.93|734.73|730.93|734.73|730.93|734.69|730.89|7
1735016940000|2024-12-24 05:09:00|734.74|730.94|734.66|730.86|734.75|730.95|734.54|730.74|25
1735016950000|2024-12-24 05:09:10|734.6|730.8|734.78|730.98|734.78|730.98|734.52|730.72|24
1735016960000|2024-12-24 05:09:20|734.79|730.99|734.78|730.98|734.83|731.03|734.66|730.86|27
1735016970000|2024-12-24 05:09:30|734.76|730.96|734.43|730.63|734.76|730.96|734.38|730.58|25
1735016980000|2024-12-24 05:09:40|734.37|730.57|734.43|730.63|734.48|730.68|734.37|730.57|22
1735016990000|2024-12-24 05:09:50|734.42|730.62|734.31|730.51|734.42|730.62|734.29|730.49|23
1735017000000|2024-12-24 05:10:00|734.3|730.5|734|730.2|734.3|730.5|733.97|730.17|20
1735017010000|2024-12-24 05:10:10|733.97|730.17|733.63|729.83|733.97|730.17|733.62|729.82|27
1735017020000|2024-12-24 05:10:20|733.65|729.85|733.7|729.9|733.8|730|733.65|729.85|17
1735017030000|2024-12-24 05:10:30|733.71|729.91|734.07|730.27|734.07|730.27|733.69|729.89|17
1735017040000|2024-12-24 05:10:40|734.13|730.33|734.04|730.24|734.13|730.33|733.94|730.14|29
1735017050000|2024-12-24 05:10:50|734.05|730.25|734.27|730.47|734.51|730.71|734.05|730.25|24
1735017060000|2024-12-24 05:11:00|734.21|730.41|734.16|730.36|734.35|730.55|734.16|730.36|24
1735017070000|2024-12-24 05:11:10|734.22|730.42|733.72|729.92|734.22|730.42|733.7|729.9|31
1735017080000|2024-12-24 05:11:20|733.73|729.93|733.66|729.86|733.81|730.01|733.66|729.86|26
1735017090000|2024-12-24 05:11:30|733.73|729.93|733.55|729.75|733.75|729.95|733.52|729.72|19
1735017100000|2024-12-24 05:11:40|733.56|729.76|733.97|730.17|733.97|730.17|733.53|729.73|25
1735017110000|2024-12-24 05:11:50|733.96|730.16|733.94|730.14|733.99|730.19|733.88|730.08|25
1735017120000|2024-12-24 05:12:00|733.93|730.13|734.2|730.4|734.23|730.43|733.86|730.06|23
1735017130000|2024-12-24 05:12:10|734.21|730.41|734.02|730.22|734.26|730.46|734.02|730.22|32
1735017140000|2024-12-24 05:12:20|733.98|730.18|734.5|730.7|734.5|730.7|733.98|730.18|24
1735017150000|2024-12-24 05:12:30|734.47|730.67|734.01|730.21|734.49|730.69|733.94|730.14|26
1735017160000|2024-12-24 05:12:40|734.04|730.24|734.28|730.48|734.35|730.55|734.04|730.24|20
1735017170000|2024-12-24 05:12:50|734.21|730.41|734.39|730.59|734.46|730.66|734.21|730.41|28
1735017180000|2024-12-24 05:13:00|734.36|730.56|734.08|730.28|734.37|730.57|734.05|730.25|28
1735017190000|2024-12-24 05:13:10|734.03|730.23|734.1|730.3|734.17|730.37|733.91|730.11|29
1735017200000|2024-12-24 05:13:20|734.12|730.32|734|730.2|734.13|730.33|733.99|730.19|27
1735017210000|2024-12-24 05:13:30|734.03|730.23|733.83|730.03|734.03|730.23|733.83|730.03|18
1735017220000|2024-12-24 05:13:40|733.85|730.05|733.89|730.09|733.93|730.13|733.84|730.04|27
1735017230000|2024-12-24 05:13:50|733.94|730.14|733.77|729.97|733.94|730.14|733.71|729.91|22
1735017240000|2024-12-24 05:14:00|733.71|729.91|733.83|730.03|733.88|730.08|733.71|729.91|22
1735017250000|2024-12-24 05:14:10|733.78|729.98|733.87|730.07|733.87|730.07|733.76|729.96|22
1735017260000|2024-12-24 05:14:20|733.86|730.06|733.77|729.97|733.86|730.06|733.66|729.86|19
1735017270000|2024-12-24 05:14:30|733.71|729.91|733.9|730.1|733.93|730.13|733.69|729.89|19
1735017280000|2024-12-24 05:14:40|733.95|730.15|734.18|730.38|734.18|730.38|733.95|730.15|20
1735017290000|2024-12-24 05:14:50|734.15|730.35|734.01|730.21|734.18|730.38|733.94|730.14|24
1735017300000|2024-12-24 05:15:00|733.99|730.19|734.05|730.25|734.05|730.25|733.78|729.98|17
1735017310000|2024-12-24 05:15:10|734.03|730.23|734.02|730.22|734.03|730.23|733.95|730.15|25
1735017320000|2024-12-24 05:15:20|734.01|730.21|734.27|730.47|734.44|730.64|734.01|730.21|23
1735017330000|2024-12-24 05:15:30|734.32|730.52|734.53|730.73|734.56|730.76|734.29|730.49|28
1735017340000|2024-12-24 05:15:40|734.56|730.76|734.89|731.09|734.89|731.09|734.54|730.74|22
1735017350000|2024-12-24 05:15:50|734.94|731.14|735.16|731.36|735.18|731.38|734.94|731.14|21
1735017360000|2024-12-24 05:16:00|735.17|731.37|734.84|731.04|735.17|731.37|734.84|731.04|25
1735017370000|2024-12-24 05:16:10|734.81|731.01|734.28|730.48|734.83|731.03|734.28|730.48|27
1735017380000|2024-12-24 05:16:20|734.27|730.47|734.1|730.3|734.27|730.47|734.08|730.28|21
1735017390000|2024-12-24 05:16:30|734.16|730.36|734.14|730.34|734.28|730.48|734.09|730.29|26
1735017400000|2024-12-24 05:16:40|734.17|730.37|734.25|730.45|734.26|730.46|734.09|730.29|25
1735017410000|2024-12-24 05:16:50|734.27|730.47|734.19|730.39|734.34|730.54|734.19|730.39|24
1735017420000|2024-12-24 05:17:00|734.22|730.42|734.43|730.63|734.43|730.63|734.15|730.35|28
1735017430000|2024-12-24 05:17:10|734.44|730.64|734.3|730.5|734.53|730.73|734.26|730.46|32
1735017440000|2024-12-24 05:17:20|734.29|730.49|733.91|730.11|734.29|730.49|733.88|730.08|22
1735017450000|2024-12-24 05:17:30|733.89|730.09|733.38|729.58|733.89|730.09|733.38|729.58|19
1735017460000|2024-12-24 05:17:40|733.37|729.57|733.45|729.65|733.63|729.83|733.26|729.46|28
1735017470000|2024-12-24 05:17:50|733.51|729.71|733.21|729.41|733.51|729.71|733.21|729.41|19
1735017480000|2024-12-24 05:18:00|733.14|729.34|732.87|729.07|733.14|729.34|732.87|729.07|28
1735017490000|2024-12-24 05:18:10|732.86|729.06|732.83|729.03|732.86|729.06|732.78|728.98|21
1735017500000|2024-12-24 05:18:20|732.79|728.99|732.52|728.72|732.81|729.01|732.52|728.72|18
1735017510000|2024-12-24 05:18:30|732.38|728.58|732.69|728.89|732.69|728.89|732.38|728.58|18
1735017520000|2024-12-24 05:18:40|732.7|728.9|733.25|729.45|733.26|729.46|732.7|728.9|27
1735017530000|2024-12-24 05:18:50|733.23|729.43|732.95|729.15|733.26|729.46|732.95|729.15|19
1735017540000|2024-12-24 05:19:00|732.98|729.18|733.19|729.39|733.19|729.39|732.98|729.18|16
1735017550000|2024-12-24 05:19:10|733.25|729.45|732.46|728.66|733.31|729.51|732.46|728.66|30
1735017560000|2024-12-24 05:19:20|732.47|728.67|732.46|728.66|732.55|728.75|732.46|728.66|21
1735017570000|2024-12-24 05:19:30|732.47|728.67|732.58|728.78|732.58|728.78|732.46|728.66|18
1735017580000|2024-12-24 05:19:40|732.61|728.81|732.58|728.78|732.7|728.9|732.57|728.77|17
1735017590000|2024-12-24 05:19:50|732.57|728.77|732.52|728.72|732.79|728.99|732.52|728.72|25
1735017600000|2024-12-24 05:20:00|732.53|728.73|732.69|728.89|732.69|728.89|732.53|728.73|16
1735017610000|2024-12-24 05:20:10|732.68|728.88|732.69|728.89|732.69|728.89|732.52|728.72|19
1735017620000|2024-12-24 05:20:20|732.7|728.9|732.53|728.73|732.71|728.91|732.44|728.64|22
1735017630000|2024-12-24 05:20:30|732.5|728.7|732.63|728.83|732.71|728.91|732.5|728.7|27
1735017640000|2024-12-24 05:20:40|732.64|728.84|732.51|728.71|732.64|728.84|732.38|728.58|20
1735017650000|2024-12-24 05:20:50|732.49|728.69|732.51|728.71|732.52|728.72|732.42|728.62|21
1735017660000|2024-12-24 05:21:00|732.49|728.69|732.96|729.16|732.99|729.19|732.49|728.69|26
1735017670000|2024-12-24 05:21:10|732.99|729.19|732.69|728.89|732.99|729.19|732.67|728.87|28
1735017680000|2024-12-24 05:21:20|732.61|728.81|732.7|728.9|732.72|728.92|732.61|728.81|25
1735017690000|2024-12-24 05:21:30|732.63|728.83|733.03|729.23|733.03|729.23|732.63|728.83|19
1735017700000|2024-12-24 05:21:40|733.04|729.24|732.95|729.15|733.14|729.34|732.82|729.02|26
1735017710000|2024-12-24 05:21:50|732.91|729.11|732.96|729.16|733.01|729.21|732.91|729.11|22
1735017720000|2024-12-24 05:22:00|732.93|729.13|732.95|729.15|733.12|729.32|732.74|728.94|26
1735017730000|2024-12-24 05:22:10|732.94|729.14|732.98|729.18|733.05|729.25|732.9|729.1|21
1735017740000|2024-12-24 05:22:20|733.05|729.25|733.2|729.4|733.24|729.44|732.92|729.12|24
1735017750000|2024-12-24 05:22:30|733.21|729.41|734.02|730.22|734.05|730.25|733.21|729.41|21
1735017760000|2024-12-24 05:22:40|734.03|730.23|734.31|730.51|734.32|730.52|733.97|730.17|22
1735017770000|2024-12-24 05:22:50|734.28|730.48|734.11|730.31|734.29|730.49|733.9|730.1|28
1735017780000|2024-12-24 05:23:00|734.1|730.3|733.65|729.85|734.1|730.3|733.65|729.85|24
1735017790000|2024-12-24 05:23:10|733.64|729.84|733.29|729.49|733.64|729.84|732.84|729.04|30
1735017800000|2024-12-24 05:23:20|733.36|729.56|732.83|729.03|733.36|729.56|732.79|728.99|20
1735017810000|2024-12-24 05:23:30|732.86|729.06|732.96|729.16|732.98|729.18|732.82|729.02|15
1735017820000|2024-12-24 05:23:40|732.95|729.15|732.89|729.09|732.95|729.15|732.82|729.02|19
1735017830000|2024-12-24 05:23:50|732.88|729.08|732.91|729.11|732.92|729.12|732.81|729.01|18
1735017840000|2024-12-24 05:24:00|732.89|729.09|732.72|728.92|732.96|729.16|732.66|728.86|24
1735017850000|2024-12-24 05:24:10|732.73|728.93|733.05|729.25|733.05|729.25|732.72|728.92|24
1735017860000|2024-12-24 05:24:20|733.07|729.27|733.1|729.3|733.12|729.32|732.86|729.06|19
1735017870000|2024-12-24 05:24:30|733.11|729.31|733.08|729.28|733.21|729.41|733.04|729.24|21
1735017880000|2024-12-24 05:24:40|733.07|729.27|732.98|729.18|733.11|729.31|732.98|729.18|18
1735017890000|2024-12-24 05:24:50|732.94|729.14|732.84|729.04|732.94|729.14|732.77|728.97|22
1735017900000|2024-12-24 05:25:00|732.86|729.06|732.61|728.81|732.89|729.09|732.61|728.81|22
1735017910000|2024-12-24 05:25:10|732.58|728.78|732.48|728.68|732.62|728.82|732.45|728.65|18
1735017920000|2024-12-24 05:25:20|732.49|728.69|732.61|728.81|732.63|728.83|732.49|728.69|20
1735017930000|2024-12-24 05:25:30|732.58|728.78|732.82|729.02|732.82|729.02|732.54|728.74|24
1735017940000|2024-12-24 05:25:40|732.81|729.01|732.62|728.82|732.85|729.05|732.62|728.82|24
1735017950000|2024-12-24 05:25:50|732.63|728.83|732.71|728.91|732.72|728.92|732.62|728.82|12
1735017960000|2024-12-24 05:26:00|732.64|728.84|732.7|728.9|732.73|728.93|732.63|728.83|19
1735017970000|2024-12-24 05:26:10|732.72|728.92|732.29|728.49|732.72|728.92|732.27|728.47|20
1735017980000|2024-12-24 05:26:20|732.27|728.47|732.56|728.76|732.61|728.81|732.27|728.47|23
1735017990000|2024-12-24 05:26:30|732.5|728.7|732.14|728.34|732.55|728.75|732.09|728.29|26
1735018000000|2024-12-24 05:26:40|732.17|728.37|731.93|728.13|732.17|728.37|731.93|728.13|22
1735018010000|2024-12-24 05:26:50|731.94|728.14|731.83|728.03|731.94|728.14|731.82|728.02|12
1735018020000|2024-12-24 05:27:00|731.82|728.02|731.93|728.13|732.13|728.33|731.67|727.87|29
1735018030000|2024-12-24 05:27:10|732.06|728.26|732.15|728.35|732.17|728.37|731.97|728.17|29
1735018040000|2024-12-24 05:27:20|732.18|728.38|732.17|728.37|732.2|728.4|732.12|728.32|24
1735018050000|2024-12-24 05:27:30|732.13|728.33|732.32|728.52|732.32|728.52|732.07|728.27|22
1735018060000|2024-12-24 05:27:40|732.31|728.51|732.36|728.56|732.38|728.58|732.29|728.49|23
1735018070000|2024-12-24 05:27:50|732.43|728.63|732.35|728.55|732.43|728.63|732.35|728.55|10
1735018080000|2024-12-24 05:28:00|732.33|728.53|732.18|728.38|732.33|728.53|732.16|728.36|25
1735018090000|2024-12-24 05:28:10|732.17|728.37|732.31|728.51|732.34|728.54|732.13|728.33|32
1735018100000|2024-12-24 05:28:20|732.29|728.49|732.31|728.51|732.33|728.53|732.29|728.49|20
1735018110000|2024-12-24 05:28:30|732.32|728.52|732.17|728.37|732.32|728.52|732.14|728.34|19
1735018120000|2024-12-24 05:28:40|732.15|728.35|732.31|728.51|732.38|728.58|732.15|728.35|20
1735018130000|2024-12-24 05:28:50|732.26|728.46|732.2|728.4|732.26|728.46|732.08|728.28|22
1735018140000|2024-12-24 05:29:00|732.21|728.41|732.42|728.62|732.43|728.63|732.2|728.4|23
1735018150000|2024-12-24 05:29:10|732.43|728.63|732.42|728.62|732.44|728.64|732.35|728.55|17
1735018160000|2024-12-24 05:29:20|732.43|728.63|732.49|728.69|732.52|728.72|732.41|728.61|16
1735018170000|2024-12-24 05:29:30|732.71|728.91|732.87|729.07|732.9|729.1|732.71|728.91|23
1735018180000|2024-12-24 05:29:40|732.86|729.06|733.27|729.47|733.29|729.49|732.86|729.06|26
1735018190000|2024-12-24 05:29:50|733.3|729.5|733.43|729.63|733.46|729.66|733.23|729.43|33
1735018200000|2024-12-24 05:30:00|733.42|729.62|733.46|729.66|733.46|729.66|732.95|729.15|26
1735018210000|2024-12-24 05:30:10|733.42|729.62|732.45|728.65|733.47|729.67|732.45|728.65|30
1735018220000|2024-12-24 05:30:20|732.48|728.68|732.9|729.1|732.9|729.1|732.47|728.67|22
1735018230000|2024-12-24 05:30:30|732.94|729.14|733.37|729.57|733.46|729.66|732.94|729.14|27
1735018240000|2024-12-24 05:30:40|733.35|729.55|733.4|729.6|733.42|729.62|733.35|729.55|16
1735018250000|2024-12-24 05:30:50|733.42|729.62|733.4|729.6|733.48|729.68|733.32|729.52|19
1735018260000|2024-12-24 05:31:00|733.39|729.59|733.31|729.51|733.41|729.61|733.16|729.36|24
1735018270000|2024-12-24 05:31:10|733.3|729.5|733.14|729.34|733.35|729.55|733.14|729.34|24
1735018280000|2024-12-24 05:31:20|733.2|729.4|733.16|729.36|733.22|729.42|733.1|729.3|24
1735018290000|2024-12-24 05:31:30|733.14|729.34|733.16|729.36|733.18|729.38|733.1|729.3|22
1735018300000|2024-12-24 05:31:40|733.17|729.37|733.25|729.45|733.43|729.63|733.13|729.33|26
1735018310000|2024-12-24 05:31:50|733.24|729.44|733.4|729.6|733.44|729.64|733.23|729.43|26
1735018320000|2024-12-24 05:32:00|733.36|729.56|733.07|729.27|733.36|729.56|733.02|729.22|16
1735018330000|2024-12-24 05:32:10|733.06|729.26|733.39|729.59|733.39|729.59|733|729.2|30
1735018340000|2024-12-24 05:32:20|733.33|729.53|733.25|729.45|733.37|729.57|733.15|729.35|23
1735018350000|2024-12-24 05:32:30|733.28|729.48|733.28|729.48|733.31|729.51|733.19|729.39|25
1735018360000|2024-12-24 05:32:40|733.26|729.46|733.25|729.45|733.31|729.51|733.24|729.44|23
1735018370000|2024-12-24 05:32:50|733.32|729.52|733.39|729.59|733.44|729.64|733.3|729.5|28
1735018380000|2024-12-24 05:33:00|733.4|729.6|733.3|729.5|733.4|729.6|733.29|729.49|26
1735018390000|2024-12-24 05:33:10|733.18|729.38|733|729.2|733.18|729.38|732.99|729.19|14
1735018400000|2024-12-24 05:33:20|732.99|729.19|732.99|729.19|733.07|729.27|732.99|729.19|19
1735018410000|2024-12-24 05:33:30|733.01|729.21|732.96|729.16|733.01|729.21|732.91|729.11|12
1735018420000|2024-12-24 05:33:40|732.99|729.19|733.26|729.46|733.3|729.5|732.99|729.19|26
1735018430000|2024-12-24 05:33:50|733.33|729.53|734.17|730.37|734.17|730.37|733.32|729.52|26
1735018440000|2024-12-24 05:34:00|734.16|730.36|734.54|730.74|734.54|730.74|734.11|730.31|28
1735018450000|2024-12-24 05:34:10|734.55|730.75|734.47|730.67|734.58|730.78|734.42|730.62|21
1735018460000|2024-12-24 05:34:20|734.5|730.7|734.17|730.37|734.53|730.73|734.17|730.37|25
1735018470000|2024-12-24 05:34:30|734.21|730.41|734.04|730.24|734.26|730.46|734.01|730.21|17
1735018480000|2024-12-24 05:34:40|734.02|730.22|733.5|729.7|734.03|730.23|733.46|729.66|23
1735018490000|2024-12-24 05:34:50|733.47|729.67|733.09|729.29|733.47|729.67|733.05|729.25|22
1735018500000|2024-12-24 05:35:00|733.1|729.3|733.16|729.36|733.26|729.46|733.1|729.3|29
1735018510000|2024-12-24 05:35:10|733.22|729.42|732.89|729.09|733.22|729.42|732.87|729.07|23
1735018520000|2024-12-24 05:35:20|732.87|729.07|732.68|728.88|732.87|729.07|732.68|728.88|23
1735018530000|2024-12-24 05:35:30|732.74|728.94|732.38|728.58|732.74|728.94|732.31|728.51|22
1735018540000|2024-12-24 05:35:40|732.39|728.59|732.19|728.39|732.4|728.6|732.17|728.37|24
1735018550000|2024-12-24 05:35:50|732.23|728.43|732.05|728.25|732.23|728.43|731.85|728.05|22
1735018560000|2024-12-24 05:36:00|732.19|728.39|731.75|727.95|732.19|728.39|731.75|727.95|18
1735018570000|2024-12-24 05:36:10|731.81|728.01|731.31|727.51|731.81|728.01|731.3|727.5|28
1735018580000|2024-12-24 05:36:20|731.32|727.52|731.24|727.44|731.45|727.65|731.22|727.42|25
1735018590000|2024-12-24 05:36:30|731.23|727.43|731.18|727.38|731.23|727.43|731.05|727.25|27
1735018600000|2024-12-24 05:36:40|731.21|727.41|731.35|727.55|731.35|727.55|731.16|727.36|20
1735018610000|2024-12-24 05:36:50|731.36|727.56|731.59|727.79|731.59|727.79|731.36|727.56|25
1735018620000|2024-12-24 05:37:00|731.67|727.87|731.86|728.06|732.06|728.26|731.64|727.84|29
1735018630000|2024-12-24 05:37:10|731.8|728|731.52|727.72|731.88|728.08|731.52|727.72|26
1735018640000|2024-12-24 05:37:20|731.54|727.74|731.18|727.38|731.71|727.91|731.18|727.38|23
1735018650000|2024-12-24 05:37:30|731.19|727.39|731.02|727.22|731.19|727.39|730.96|727.16|23
1735018660000|2024-12-24 05:37:40|731.12|727.32|731.23|727.43|731.23|727.43|731.12|727.32|29
1735018670000|2024-12-24 05:37:50|731.19|727.39|731.48|727.68|731.48|727.68|731.19|727.39|28
1735018680000|2024-12-24 05:38:00|731.45|727.65|731.28|727.48|731.54|727.74|731.23|727.43|24
1735018690000|2024-12-24 05:38:10|731.23|727.43|731.39|727.59|731.39|727.59|731.23|727.43|27
1735018700000|2024-12-24 05:38:20|731.42|727.62|731.7|727.9|731.87|728.07|731.32|727.52|27
1735018710000|2024-12-24 05:38:30|731.67|727.87|731.72|727.92|731.72|727.92|731.67|727.87|26
1735018720000|2024-12-24 05:38:40|731.7|727.9|731.76|727.96|731.78|727.98|731.66|727.86|22
1735018730000|2024-12-24 05:38:50|731.6|727.8|731.38|727.58|731.61|727.81|731.37|727.57|21
1735018740000|2024-12-24 05:39:00|731.39|727.59|731.61|727.81|731.61|727.81|731.37|727.57|23
1735018750000|2024-12-24 05:39:10|731.55|727.75|731.54|727.74|731.56|727.76|731.5|727.7|20
1735018760000|2024-12-24 05:39:20|731.51|727.71|731.38|727.58|731.51|727.71|731.38|727.58|5
1735018770000|2024-12-24 05:39:30|731.37|727.57|731.37|727.57|731.37|727.57|731.37|727.57|1
1735018780000|2024-12-24 05:39:40|731.36|727.56|731.05|727.25|731.36|727.56|731.02|727.22|11
1735018790000|2024-12-24 05:39:50|731.04|727.24|730.9|727.1|731.04|727.24|730.9|727.1|12
1735018800000|2024-12-24 05:40:00|730.89|727.09|730.6|726.8|730.89|727.09|730.56|726.76|22
1735018810000|2024-12-24 05:40:10|730.62|726.82|730.84|727.04|730.87|727.07|730.55|726.75|28
1735018820000|2024-12-24 05:40:20|730.83|727.03|731.15|727.35|731.15|727.35|730.73|726.93|16
1735018830000|2024-12-24 05:40:30|731.19|727.39|730.88|727.08|731.21|727.41|730.86|727.06|21
1735018840000|2024-12-24 05:40:40|730.87|727.07|730.91|727.11|730.91|727.11|730.87|727.07|16
1735018850000|2024-12-24 05:40:50|730.92|727.12|730.98|727.18|731.03|727.23|730.92|727.12|14
1735018860000|2024-12-24 05:41:00|731.01|727.21|730.75|726.95|731.03|727.23|730.67|726.87|15
1735018870000|2024-12-24 05:41:10|730.76|726.96|730.76|726.96|730.76|726.96|730.66|726.86|7
1735018880000|2024-12-24 05:41:20|730.74|726.94|731.14|727.34|731.14|727.34|730.68|726.88|16
1735018890000|2024-12-24 05:41:30|731.15|727.35|730.95|727.15|731.18|727.38|730.88|727.08|21
1735018900000|2024-12-24 05:41:40|730.92|727.12|730.74|726.94|730.92|727.12|730.6|726.8|23
1735018910000|2024-12-24 05:41:50|730.72|726.92|730.71|726.91|730.74|726.94|730.68|726.88|18
1735018920000|2024-12-24 05:42:00|730.69|726.89|730.78|726.98|730.79|726.99|730.63|726.83|17
1735018930000|2024-12-24 05:42:10|730.8|727|730.91|727.11|730.92|727.12|730.8|727|22
1735018940000|2024-12-24 05:42:20|730.79|726.99|730.98|727.18|730.98|727.18|730.6|726.8|24
1735018950000|2024-12-24 05:42:30|731.04|727.24|731.39|727.59|731.39|727.59|731.04|727.24|25
1735018960000|2024-12-24 05:42:40|731.43|727.63|731.49|727.69|731.49|727.69|731.3|727.5|24
1735018970000|2024-12-24 05:42:50|731.53|727.73|731.83|728.03|731.87|728.07|731.53|727.73|21
1735018980000|2024-12-24 05:43:00|731.76|727.96|731.9|728.1|731.9|728.1|731.63|727.83|24
1735018990000|2024-12-24 05:43:10|731.85|728.05|732.19|728.39|732.19|728.39|731.72|727.92|24
1735019000000|2024-12-24 05:43:20|732.2|728.4|732.63|728.83|732.68|728.88|732.2|728.4|21
1735019010000|2024-12-24 05:43:30|732.56|728.76|732.63|728.83|732.64|728.84|732.41|728.61|22
1735019020000|2024-12-24 05:43:40|732.65|728.85|732.4|728.6|732.7|728.9|732.39|728.59|21
1735019030000|2024-12-24 05:43:50|732.46|728.66|732.19|728.39|732.53|728.73|732.11|728.31|30
1735019040000|2024-12-24 05:44:00|732.13|728.33|732.39|728.59|732.39|728.59|732.07|728.27|29
1735019050000|2024-12-24 05:44:10|732.46|728.66|732.24|728.44|732.46|728.66|732.15|728.35|23
1735019060000|2024-12-24 05:44:20|732.15|728.35|732.09|728.29|732.25|728.45|732.09|728.29|21
1735019070000|2024-12-24 05:44:30|732.1|728.3|732.15|728.35|732.16|728.36|732.09|728.29|17
1735019080000|2024-12-24 05:44:40|732.12|728.32|732.05|728.25|732.15|728.35|732.05|728.25|19
1735019090000|2024-12-24 05:44:50|732|728.2|731.91|728.11|732|728.2|731.83|728.03|12
1735019100000|2024-12-24 05:45:00|731.93|728.13|731.91|728.11|732|728.2|731.87|728.07|24
1735019110000|2024-12-24 05:45:10|731.95|728.15|731.91|728.11|731.96|728.16|731.83|728.03|24
1735019120000|2024-12-24 05:45:20|731.84|728.04|732.03|728.23|732.06|728.26|731.84|728.04|23
1735019130000|2024-12-24 05:45:30|731.96|728.16|731.87|728.07|732.06|728.26|731.87|728.07|24
1735019140000|2024-12-24 05:45:40|731.88|728.08|731.95|728.15|731.96|728.16|731.87|728.07|21
1735019150000|2024-12-24 05:45:50|731.94|728.14|732.04|728.24|732.05|728.25|731.94|728.14|25
1735019160000|2024-12-24 05:46:00|732.05|728.25|732.09|728.29|732.15|728.35|732.05|728.25|19
1735019170000|2024-12-24 05:46:10|732.08|728.28|731.95|728.15|732.16|728.36|731.95|728.15|16
1735019180000|2024-12-24 05:46:20|731.96|728.16|732.14|728.34|732.15|728.35|731.95|728.15|23
1735019190000|2024-12-24 05:46:30|732.15|728.35|732.15|728.35|732.15|728.35|732.13|728.33|19
1735019200000|2024-12-24 05:46:40|732.16|728.36|732.19|728.39|732.28|728.48|732.16|728.36|21
1735019210000|2024-12-24 05:46:50|732.2|728.4|732.22|728.42|732.24|728.44|732.19|728.39|13
1735019220000|2024-12-24 05:47:00|732.23|728.43|732.1|728.3|732.24|728.44|732.07|728.27|12
1735019230000|2024-12-24 05:47:10|732.12|728.32|732.23|728.43|732.24|728.44|732.12|728.32|14
1735019240000|2024-12-24 05:47:20|732.22|728.42|731.99|728.19|732.23|728.43|731.97|728.17|12
1735019250000|2024-12-24 05:47:30|732.01|728.21|731.77|727.97|732.01|728.21|731.77|727.97|16
1735019260000|2024-12-24 05:47:40|731.8|728|732.21|728.41|732.21|728.41|731.8|728|26
1735019270000|2024-12-24 05:47:50|732.22|728.42|732.22|728.42|732.23|728.43|732.18|728.38|19
1735019280000|2024-12-24 05:48:00|732.21|728.41|732.11|728.31|732.21|728.41|732.05|728.25|18
1735019290000|2024-12-24 05:48:10|732.09|728.29|732.27|728.47|732.27|728.47|732.09|728.29|26
1735019300000|2024-12-24 05:48:20|732.26|728.46|732.24|728.44|732.26|728.46|732.17|728.37|14
1735019310000|2024-12-24 05:48:30|732.22|728.42|732.22|728.42|732.25|728.45|732.17|728.37|12
1735019320000|2024-12-24 05:48:40|732.23|728.43|732.31|728.51|732.31|728.51|732.18|728.38|15
1735019330000|2024-12-24 05:48:50|732.32|728.52|732.34|728.54|732.4|728.6|732.32|728.52|11
1735019340000|2024-12-24 05:49:00|732.23|728.43|732.16|728.36|732.29|728.49|732.16|728.36|16
1735019350000|2024-12-24 05:49:10|732.19|728.39|732.02|728.22|732.19|728.39|732.02|728.22|16
1735019360000|2024-12-24 05:49:20|732.09|728.29|732.22|728.42|732.22|728.42|732.08|728.28|19
1735019370000|2024-12-24 05:49:30|732.21|728.41|732.23|728.43|732.26|728.46|732.21|728.41|19
1735019380000|2024-12-24 05:49:40|732.24|728.44|732.04|728.24|732.26|728.46|731.99|728.19|22
1735019390000|2024-12-24 05:49:50|732.02|728.22|732.02|728.22|732.03|728.23|731.89|728.09|15
1735019400000|2024-12-24 05:50:00|731.95|728.15|731.97|728.17|732.08|728.28|731.91|728.11|19
1735019410000|2024-12-24 05:50:10|731.98|728.18|731.89|728.09|732.05|728.25|731.79|727.99|7
1735019420000|2024-12-24 05:50:20|731.8|728|731.3|727.5|731.81|728.01|731.29|727.49|24
1735019430000|2024-12-24 05:50:30|731.28|727.48|730.95|727.15|731.28|727.48|730.95|727.15|24
1735019440000|2024-12-24 05:50:40|730.98|727.18|731.28|727.48|731.3|727.5|730.98|727.18|23
1735019450000|2024-12-24 05:50:50|731.3|727.5|731.4|727.6|731.61|727.81|731.3|727.5|19
1735019460000|2024-12-24 05:51:00|731.45|727.65|731.24|727.44|731.49|727.69|731.24|727.44|19
1735019470000|2024-12-24 05:51:10|731.23|727.43|730.94|727.14|731.26|727.46|730.94|727.14|21
1735019480000|2024-12-24 05:51:20|730.93|727.13|730.7|726.9|730.93|727.13|730.66|726.86|16
1735019490000|2024-12-24 05:51:30|730.66|726.86|730.85|727.05|730.88|727.08|730.65|726.85|25
1735019500000|2024-12-24 05:51:40|730.79|726.99|730.65|726.85|730.89|727.09|730.61|726.81|26
1735019510000|2024-12-24 05:51:50|730.66|726.86|731.24|727.44|731.29|727.49|730.64|726.84|25
1735019520000|2024-12-24 05:52:00|731.23|727.43|731.47|727.67|731.64|727.84|731.23|727.43|27
1735019530000|2024-12-24 05:52:10|731.44|727.64|731.45|727.65|731.5|727.7|731.44|727.64|13
1735019540000|2024-12-24 05:52:20|731.44|727.64|731.44|727.64|731.44|727.64|731.43|727.63|3
1735019550000|2024-12-24 05:52:30|731.45|727.65|731.48|727.68|731.48|727.68|731.38|727.58|13
1735019560000|2024-12-24 05:52:40|731.47|727.67|731.49|727.69|731.49|727.69|731.47|727.67|7
1735019570000|2024-12-24 05:52:50|731.5|727.7|731.58|727.78|731.61|727.81|731.5|727.7|8
1735019580000|2024-12-24 05:53:00|731.57|727.77|731.38|727.58|731.57|727.77|731.29|727.49|18
1735019590000|2024-12-24 05:53:10|731.36|727.56|731.04|727.24|731.39|727.59|731.04|727.24|15
1735019600000|2024-12-24 05:53:20|731.03|727.23|730.74|726.94|731.03|727.23|730.69|726.89|16
1735019610000|2024-12-24 05:53:30|730.75|726.95|730.95|727.15|730.95|727.15|730.75|726.95|14
1735019620000|2024-12-24 05:53:40|730.96|727.16|731.05|727.25|731.05|727.25|730.91|727.11|16
1735019630000|2024-12-24 05:53:50|731.04|727.24|731.31|727.51|731.33|727.53|731.04|727.24|14
1735019640000|2024-12-24 05:54:00|731.32|727.52|731.02|727.22|731.34|727.54|731.01|727.21|26
1735019650000|2024-12-24 05:54:10|731.04|727.24|731.25|727.45|731.25|727.45|731.02|727.22|14
1735019660000|2024-12-24 05:54:20|731.26|727.46|731.34|727.54|731.34|727.54|731.26|727.46|11
1735019670000|2024-12-24 05:54:30|731.33|727.53|731.34|727.54|731.34|727.54|731.32|727.52|5
1735019680000|2024-12-24 05:54:40|731.33|727.53|731.23|727.43|731.34|727.54|731.09|727.29|21
1735019690000|2024-12-24 05:54:50|731.25|727.45|731.48|727.68|731.48|727.68|731.25|727.45|16
1735019700000|2024-12-24 05:55:00|731.47|727.67|731.49|727.69|731.49|727.69|731.47|727.67|2
1735019710000|2024-12-24 05:55:10|731.5|727.7|731.52|727.72|731.52|727.72|731.5|727.7|3
1735019720000|2024-12-24 05:55:20|731.45|727.65|731.47|727.67|731.48|727.68|731.4|727.6|18
1735019730000|2024-12-24 05:55:30|731.48|727.68|731.67|727.87|731.67|727.87|731.48|727.68|19
1735019740000|2024-12-24 05:55:40|731.59|727.79|731.7|727.9|731.7|727.9|731.5|727.7|23
1735019750000|2024-12-24 05:55:50|731.71|727.91|731.78|727.98|731.78|727.98|731.64|727.84|19
1735019760000|2024-12-24 05:56:00|731.79|727.99|731.6|727.8|731.8|728|731.49|727.69|24
1735019770000|2024-12-24 05:56:10|731.59|727.79|731.47|727.67|731.59|727.79|731.46|727.66|15
1735019780000|2024-12-24 05:56:20|731.48|727.68|731.7|727.9|731.7|727.9|731.48|727.68|18
1735019790000|2024-12-24 05:56:30|731.71|727.91|731.78|727.98|731.79|727.99|731.7|727.9|15
1735019800000|2024-12-24 05:56:40|731.71|727.91|731.64|727.84|731.82|728.02|731.6|727.8|17
1735019810000|2024-12-24 05:56:50|731.65|727.85|731.55|727.75|731.66|727.86|731.52|727.72|23
1735019820000|2024-12-24 05:57:00|731.56|727.76|731.65|727.85|731.66|727.86|731.52|727.72|17
1735019830000|2024-12-24 05:57:10|731.66|727.86|731.53|727.73|731.66|727.86|731.52|727.72|16
1735019840000|2024-12-24 05:57:20|731.52|727.72|731.54|727.74|731.55|727.75|731.45|727.65|23
1735019850000|2024-12-24 05:57:30|731.55|727.75|731.58|727.78|731.59|727.79|731.53|727.73|15
1735019860000|2024-12-24 05:57:40|731.57|727.77|731.64|727.84|731.67|727.87|731.57|727.77|17
1735019870000|2024-12-24 05:57:50|731.65|727.85|731.59|727.79|731.68|727.88|731.58|727.78|13
1735019880000|2024-12-24 05:58:00|731.6|727.8|731.83|728.03|731.83|728.03|731.6|727.8|14
1735019890000|2024-12-24 05:58:10|731.84|728.04|731.97|728.17|731.97|728.17|731.84|728.04|17
1735019900000|2024-12-24 05:58:20|731.98|728.18|731.98|728.18|731.98|728.18|731.98|728.18|1
1735019910000|2024-12-24 05:58:30|731.9|728.1|731.76|727.96|731.9|728.1|731.73|727.93|13
1735019920000|2024-12-24 05:58:40|731.77|727.97|731.83|728.03|731.83|728.03|731.77|727.97|10
1735019930000|2024-12-24 05:58:50|731.84|728.04|731.89|728.09|731.89|728.09|731.84|728.04|6
1735019940000|2024-12-24 05:59:00|731.87|728.07|731.93|728.13|731.93|728.13|731.87|728.07|6
1735019950000|2024-12-24 05:59:10|731.92|728.12|731.94|728.14|731.94|728.14|731.92|728.12|3
1735019960000|2024-12-24 05:59:20|731.95|728.15|731.83|728.03|732.01|728.21|731.83|728.03|12
1735019970000|2024-12-24 05:59:30|731.8|728|731.92|728.12|731.93|728.13|731.8|728|14
1735019980000|2024-12-24 05:59:40|731.91|728.11|731.91|728.11|731.91|728.11|731.91|728.11|1
1735019990000|2024-12-24 05:59:50|731.92|728.12|731.92|728.12|731.93|728.13|731.92|728.12|3
1735020000000|2024-12-24 06:00:00|731.91|728.11|731.57|727.77|731.91|728.11|731.57|727.77|17
1735020010000|2024-12-24 06:00:10|731.5|727.7|731.49|727.69|731.52|727.72|731.37|727.57|21
1735020020000|2024-12-24 06:00:20|731.47|727.67|731.84|728.04|731.84|728.04|731.47|727.67|22
1735020030000|2024-12-24 06:00:30|731.77|727.97|731.89|728.09|731.89|728.09|731.77|727.97|12
1735020040000|2024-12-24 06:00:40|731.88|728.08|731.93|728.13|731.93|728.13|731.88|728.08|5
1735020060000|2024-12-24 06:01:00|731.94|728.14|731.96|728.16|731.96|728.16|731.94|728.14|3
1735020070000|2024-12-24 06:01:10|731.97|728.17|731.79|727.99|731.97|728.17|731.79|727.99|6
1735020080000|2024-12-24 06:01:20|731.76|727.96|731.78|727.98|731.78|727.98|731.71|727.91|8
1735020090000|2024-12-24 06:01:30|731.76|727.96|731.82|728.02|731.82|728.02|731.71|727.91|15
1735020100000|2024-12-24 06:01:40|731.79|727.99|731.79|727.99|731.87|728.07|731.78|727.98|18
1735020110000|2024-12-24 06:01:50|731.8|728|731.76|727.96|731.8|728|731.75|727.95|6
1735020120000|2024-12-24 06:02:00|731.77|727.97|731.77|727.97|731.85|728.05|731.75|727.95|10
1735020130000|2024-12-24 06:02:10|731.74|727.94|731.78|727.98|731.78|727.98|731.69|727.89|21
1735020140000|2024-12-24 06:02:20|731.77|727.97|731.85|728.05|731.85|728.05|731.7|727.9|24
1735020150000|2024-12-24 06:02:30|731.83|728.03|732.42|728.62|732.42|728.62|731.83|728.03|26
1735020160000|2024-12-24 06:02:40|732.43|728.63|732.14|728.34|732.45|728.65|732.07|728.27|23
1735020170000|2024-12-24 06:02:50|732.15|728.35|731.86|728.06|732.18|728.38|731.86|728.06|22
1735020180000|2024-12-24 06:03:00|731.82|728.02|731.47|727.67|732.15|728.35|731.45|727.65|28
1735020190000|2024-12-24 06:03:10|731.48|727.68|731.41|727.61|731.53|727.73|731.41|727.61|21
1735020200000|2024-12-24 06:03:20|731.24|727.44|730.61|726.81|731.24|727.44|730.6|726.8|24
1735020210000|2024-12-24 06:03:30|730.6|726.8|731.04|727.24|731.04|727.24|730.55|726.75|26
1735020220000|2024-12-24 06:03:40|731|727.2|730.7|726.9|731.06|727.26|730.7|726.9|17
1735020230000|2024-12-24 06:03:50|730.57|726.77|730.41|726.61|730.61|726.81|730.33|726.53|17
1735020240000|2024-12-24 06:04:00|730.42|726.62|730.52|726.72|730.55|726.75|730.42|726.62|23
1735020250000|2024-12-24 06:04:10|730.49|726.69|730.23|726.43|730.5|726.7|730.23|726.43|18
1735020260000|2024-12-24 06:04:20|730.24|726.44|730.83|727.03|730.83|727.03|730.24|726.44|23
1735020270000|2024-12-24 06:04:30|730.81|727.01|730.63|726.83|730.9|727.1|730.63|726.83|23
1735020280000|2024-12-24 06:04:40|730.56|726.76|730.52|726.72|730.56|726.76|730.38|726.58|24
1735020290000|2024-12-24 06:04:50|730.48|726.68|730.38|726.58|730.49|726.69|730.35|726.55|18
1735020300000|2024-12-24 06:05:00|730.37|726.57|730.52|726.72|730.56|726.76|730.37|726.57|20
1735020310000|2024-12-24 06:05:10|730.55|726.75|730.93|727.13|731.01|727.21|730.55|726.75|23
1735020320000|2024-12-24 06:05:20|730.88|727.08|730.87|727.07|730.92|727.12|730.73|726.93|21
1735020330000|2024-12-24 06:05:30|730.86|727.06|730.97|727.17|730.97|727.17|730.86|727.06|26
1735020340000|2024-12-24 06:05:40|730.98|727.18|730.76|726.96|730.98|727.18|730.58|726.78|24
1735020350000|2024-12-24 06:05:50|730.77|726.97|730.93|727.13|730.96|727.16|730.77|726.97|20
1735020360000|2024-12-24 06:06:00|730.89|727.09|730.75|726.95|730.94|727.14|730.75|726.95|22
1735020370000|2024-12-24 06:06:10|730.74|726.94|730.8|727|730.8|727|730.65|726.85|23
1735020380000|2024-12-24 06:06:20|730.79|726.99|730.85|727.05|730.85|727.05|730.65|726.85|22
1735020390000|2024-12-24 06:06:30|730.86|727.06|730.65|726.85|731|727.2|730.65|726.85|20
1735020400000|2024-12-24 06:06:40|730.66|726.86|730.66|726.86|730.7|726.9|730.63|726.83|18
1735020410000|2024-12-24 06:06:50|730.65|726.85|730.65|726.85|730.66|726.86|730.61|726.81|18
1735020420000|2024-12-24 06:07:00|730.66|726.86|730.69|726.89|730.73|726.93|730.61|726.81|25
1735020430000|2024-12-24 06:07:10|730.66|726.86|730.65|726.85|730.67|726.87|730.61|726.81|18
1735020440000|2024-12-24 06:07:20|730.63|726.83|730.35|726.55|730.64|726.84|730.35|726.55|23
1735020450000|2024-12-24 06:07:30|730.39|726.59|729.46|725.66|730.4|726.6|729.46|725.66|26
1735020460000|2024-12-24 06:07:40|729.32|725.52|729.49|725.69|729.5|725.7|729.32|725.52|25
1735020470000|2024-12-24 06:07:50|729.51|725.71|729.52|725.72|729.56|725.76|729.51|725.71|22
1735020480000|2024-12-24 06:08:00|729.53|725.73|729.16|725.36|729.56|725.76|729.16|725.36|23
1735020490000|2024-12-24 06:08:10|729.15|725.35|729.04|725.24|729.23|725.43|728.98|725.18|17
1735020500000|2024-12-24 06:08:20|729.05|725.25|729|725.2|729.05|725.25|728.84|725.04|19
1735020510000|2024-12-24 06:08:30|729.01|725.21|728.87|725.07|729.02|725.22|728.83|725.03|8
1735020520000|2024-12-24 06:08:40|728.86|725.06|728.55|724.75|728.86|725.06|728.34|724.54|16
1735020530000|2024-12-24 06:08:50|728.58|724.78|728.64|724.84|728.64|724.84|728.58|724.78|15
1735020540000|2024-12-24 06:09:00|728.65|724.85|728.74|724.94|728.75|724.95|728.6|724.8|28
1735020550000|2024-12-24 06:09:10|728.75|724.95|728.38|724.58|728.77|724.97|728.34|724.54|21
1735020560000|2024-12-24 06:09:20|728.41|724.61|728.32|724.52|728.41|724.61|728.29|724.49|24
1735020570000|2024-12-24 06:09:30|728.29|724.49|728.53|724.73|728.53|724.73|728.29|724.49|18
1735020580000|2024-12-24 06:09:40|728.52|724.72|728.49|724.69|728.53|724.73|728.45|724.65|10
1735020590000|2024-12-24 06:09:50|728.5|724.7|728.6|724.8|728.6|724.8|728.5|724.7|17
1735020600000|2024-12-24 06:10:00|728.58|724.78|728.58|724.78|728.61|724.81|728.48|724.68|23
1735020610000|2024-12-24 06:10:10|728.59|724.79|729.02|725.22|729.02|725.22|728.59|724.79|24
1735020620000|2024-12-24 06:10:20|729.05|725.25|729.03|725.23|729.06|725.26|729.01|725.21|7
1735020630000|2024-12-24 06:10:30|729.04|725.24|729.15|725.35|729.15|725.35|729.04|725.24|8
1735020640000|2024-12-24 06:10:40|729.16|725.36|729.23|725.43|729.24|725.44|729.15|725.35|16
1735020650000|2024-12-24 06:10:50|729.25|725.45|729.29|725.49|729.29|725.49|729.21|725.41|8
1735020660000|2024-12-24 06:11:00|729.21|725.41|729.13|725.33|729.24|725.44|729.13|725.33|12
1735020670000|2024-12-24 06:11:10|729.09|725.29|729.12|725.32|729.13|725.33|729.09|725.29|9
1735020680000|2024-12-24 06:11:20|729.13|725.33|728.87|725.07|729.13|725.33|728.83|725.03|17
1735020690000|2024-12-24 06:11:30|728.83|725.03|728.93|725.13|728.93|725.13|728.83|725.03|17
1735020700000|2024-12-24 06:11:40|728.94|725.14|728.97|725.17|728.97|725.17|728.94|725.14|4
1735020710000|2024-12-24 06:11:50|728.87|725.07|728.94|725.14|728.94|725.14|728.87|725.07|8
1735020720000|2024-12-24 06:12:00|728.84|725.04|728.97|725.17|728.98|725.18|728.84|725.04|11
1735020730000|2024-12-24 06:12:10|728.88|725.08|729.01|725.21|729.01|725.21|728.88|725.08|13
1735020740000|2024-12-24 06:12:20|728.89|725.09|728.84|725.04|728.9|725.1|728.78|724.98|10
1735020750000|2024-12-24 06:12:30|728.85|725.05|728.84|725.04|728.88|725.08|728.79|724.99|11
1735020760000|2024-12-24 06:12:40|728.85|725.05|728.78|724.98|728.87|725.07|728.78|724.98|11
1735020780000|2024-12-24 06:13:00|728.75|724.95|728.44|724.64|728.75|724.95|728.44|724.64|3
1735020790000|2024-12-24 06:13:10|728.16|724.36|727.61|723.81|728.16|724.36|727.58|723.78|17
1735020800000|2024-12-24 06:13:20|727.62|723.82|727.64|723.84|727.64|723.84|727.58|723.78|17
1735020810000|2024-12-24 06:13:30|727.65|723.85|727.66|723.86|727.66|723.86|727.58|723.78|18
1735020820000|2024-12-24 06:13:40|727.6|723.8|727.66|723.86|727.71|723.91|727.6|723.8|11
1735020830000|2024-12-24 06:13:50|727.67|723.87|727.63|723.83|727.71|723.91|727.58|723.78|20
1735020840000|2024-12-24 06:14:00|727.58|723.78|727.7|723.9|727.7|723.9|727.58|723.78|15
1735020850000|2024-12-24 06:14:10|727.71|723.91|727.81|724.01|727.81|724.01|727.7|723.9|21
1735020860000|2024-12-24 06:14:20|727.82|724.02|727.8|724|727.84|724.04|727.8|724|18
1735020870000|2024-12-24 06:14:30|727.81|724.01|728.02|724.22|728.05|724.25|727.8|724|18
1735020880000|2024-12-24 06:14:40|728.03|724.23|727.98|724.18|728.07|724.27|727.94|724.14|20
1735020890000|2024-12-24 06:14:50|727.99|724.19|727.99|724.19|727.99|724.19|727.98|724.18|3
1735020900000|2024-12-24 06:15:00|728.07|724.27|728.72|724.92|728.72|724.92|728.07|724.27|21
1735020910000|2024-12-24 06:15:10|728.74|724.94|729.01|725.21|729.01|725.21|728.74|724.94|16
1735020920000|2024-12-24 06:15:20|729.02|725.22|728.76|724.96|729.03|725.23|728.76|724.96|21
1735020930000|2024-12-24 06:15:30|728.73|724.93|728.72|724.92|728.75|724.95|728.54|724.74|19
1735020940000|2024-12-24 06:15:40|728.73|724.93|728.38|724.58|728.73|724.93|728.35|724.55|20
1735020950000|2024-12-24 06:15:50|728.37|724.57|728.38|724.58|728.42|724.62|728.24|724.44|23
1735020960000|2024-12-24 06:16:00|728.39|724.59|727.61|723.81|728.41|724.61|727.61|723.81|24
1735020970000|2024-12-24 06:16:10|727.66|723.86|727.69|723.89|727.7|723.9|727.61|723.81|21
1735020980000|2024-12-24 06:16:20|727.7|723.9|728.01|724.21|728.01|724.21|727.7|723.9|15
1735020990000|2024-12-24 06:16:30|728.29|724.49|728.54|724.74|728.65|724.85|728.28|724.48|24
1735021000000|2024-12-24 06:16:40|728.6|724.8|728.42|724.62|728.65|724.85|728.4|724.6|28
1735021010000|2024-12-24 06:16:50|728.36|724.56|728.49|724.69|728.78|724.98|728.31|724.51|27
1735021020000|2024-12-24 06:17:00|728.52|724.72|728.49|724.69|728.56|724.76|728.39|724.59|28
1735021030000|2024-12-24 06:17:10|728.5|724.7|728.33|724.53|728.56|724.76|728.31|724.51|18
1735021040000|2024-12-24 06:17:20|728.39|724.59|728.12|724.32|728.39|724.59|728.12|724.32|24
1735021050000|2024-12-24 06:17:30|728.08|724.28|727.65|723.85|728.08|724.28|727.64|723.84|23
1735021060000|2024-12-24 06:17:40|727.58|723.78|727.66|723.86|727.66|723.86|727.54|723.74|19
1735021070000|2024-12-24 06:17:50|727.58|723.78|727.21|723.41|727.58|723.78|727.21|723.41|24
1735021080000|2024-12-24 06:18:00|727.14|723.34|726.94|723.14|727.14|723.34|726.85|723.05|21
1735021090000|2024-12-24 06:18:10|726.92|723.12|726.49|722.69|726.95|723.15|726.44|722.64|17
1735021100000|2024-12-24 06:18:20|726.5|722.7|726.49|722.69|726.56|722.76|726.47|722.67|21
1735021110000|2024-12-24 06:18:30|726.46|722.66|726.04|722.24|726.5|722.7|725.98|722.18|20
1735021120000|2024-12-24 06:18:40|726.05|722.25|725.68|721.88|726.05|722.25|725.45|721.65|14
1735021130000|2024-12-24 06:18:50|725.69|721.89|725.61|721.81|725.72|721.92|725.57|721.77|18
1735021140000|2024-12-24 06:19:00|725.62|721.82|725.65|721.85|725.65|721.85|725.52|721.72|19
1735021150000|2024-12-24 06:19:10|725.63|721.83|725.84|722.04|725.84|722.04|725.63|721.83|24
1735021160000|2024-12-24 06:19:20|725.87|722.07|726.05|722.25|726.05|722.25|725.83|722.03|24
1735021170000|2024-12-24 06:19:30|726.06|722.26|725.84|722.04|726.09|722.29|725.84|722.04|23
1735021180000|2024-12-24 06:19:40|725.85|722.05|726.15|722.35|726.16|722.36|725.85|722.05|26
1735021190000|2024-12-24 06:19:50|726.16|722.36|726.4|722.6|726.4|722.6|726.16|722.36|21
1735021200000|2024-12-24 06:20:00|726.41|722.61|726.55|722.75|726.55|722.75|726.25|722.45|25
1735021210000|2024-12-24 06:20:10|726.6|722.8|726.75|722.95|726.75|722.95|726.56|722.76|20
1735021220000|2024-12-24 06:20:20|726.76|722.96|727.44|723.64|727.44|723.64|726.76|722.96|23
1735021230000|2024-12-24 06:20:30|727.45|723.65|727.72|723.92|727.73|723.93|727.44|723.64|20
1735021240000|2024-12-24 06:20:40|727.71|723.91|727.01|723.21|727.76|723.96|726.83|723.03|32
1735021250000|2024-12-24 06:20:50|726.96|723.16|726.92|723.12|727.01|723.21|726.86|723.06|26
1735021260000|2024-12-24 06:21:00|726.9|723.1|726.47|722.67|726.93|723.13|726.47|722.67|26
1735021270000|2024-12-24 06:21:10|726.44|722.64|726.24|722.44|726.51|722.71|726.23|722.43|29
1735021280000|2024-12-24 06:21:20|726.22|722.42|725.76|721.96|726.22|722.42|725.76|721.96|22
1735021290000|2024-12-24 06:21:30|725.77|721.97|726.04|722.24|726.04|722.24|725.76|721.96|26
1735021300000|2024-12-24 06:21:40|726.02|722.22|726.08|722.28|726.11|722.31|725.86|722.06|21
1735021310000|2024-12-24 06:21:50|726.11|722.31|726.18|722.38|726.19|722.39|726.11|722.31|20
1735021320000|2024-12-24 06:22:00|726.16|722.36|725.96|722.16|726.23|722.43|725.96|722.16|18
1735021330000|2024-12-24 06:22:10|725.95|722.15|725.57|721.77|725.95|722.15|725.57|721.77|6
1735021340000|2024-12-24 06:22:20|725.56|721.76|725.82|722.02|725.82|722.02|725.53|721.73|24
1735021350000|2024-12-24 06:22:30|725.83|722.03|725.79|721.99|725.84|722.04|725.77|721.97|16
1735021360000|2024-12-24 06:22:40|725.78|721.98|725.4|721.6|725.82|722.02|725.22|721.42|26
1735021370000|2024-12-24 06:22:50|725.41|721.61|725.61|721.81|725.61|721.81|725.41|721.61|19
1735021380000|2024-12-24 06:23:00|725.62|721.82|725.94|722.14|725.94|722.14|725.61|721.81|24
1735021390000|2024-12-24 06:23:10|725.95|722.15|726.02|722.22|726.03|722.23|725.95|722.15|19
1735021400000|2024-12-24 06:23:20|725.95|722.15|726.07|722.27|726.32|722.52|725.95|722.15|23
1735021410000|2024-12-24 06:23:30|726.05|722.25|726.32|722.52|726.33|722.53|726.05|722.25|18
1735021420000|2024-12-24 06:23:40|726.39|722.59|726.58|722.78|726.72|722.92|726.39|722.59|26
1735021430000|2024-12-24 06:23:50|726.51|722.71|726.42|722.62|726.53|722.73|726.38|722.58|18
1735021440000|2024-12-24 06:24:00|726.4|722.6|725.95|722.15|726.43|722.63|725.9|722.1|17
1735021450000|2024-12-24 06:24:10|726|722.2|725.89|722.09|726.01|722.21|725.85|722.05|27
1735021460000|2024-12-24 06:24:20|725.85|722.05|725.83|722.03|725.88|722.08|725.77|721.97|20
1735021470000|2024-12-24 06:24:30|725.84|722.04|725.88|722.08|725.99|722.19|725.84|722.04|23
1735021480000|2024-12-24 06:24:40|725.83|722.03|725.72|721.92|725.83|722.03|725.63|721.83|26
1735021490000|2024-12-24 06:24:50|725.73|721.93|725.99|722.19|725.99|722.19|725.73|721.93|22
1735021500000|2024-12-24 06:25:00|725.96|722.16|726.11|722.31|726.13|722.33|725.96|722.16|24
1735021510000|2024-12-24 06:25:10|726.12|722.32|725.86|722.06|726.35|722.55|725.86|722.06|32
1735021520000|2024-12-24 06:25:20|725.85|722.05|725.9|722.1|725.9|722.1|725.74|721.94|19
1735021530000|2024-12-24 06:25:30|725.91|722.11|726.17|722.37|726.17|722.37|725.81|722.01|26
1735021540000|2024-12-24 06:25:40|726.18|722.38|726.33|722.53|726.33|722.53|726.18|722.38|16
1735021550000|2024-12-24 06:25:50|726.42|722.62|726.54|722.74|726.54|722.74|726.35|722.55|20
1735021560000|2024-12-24 06:26:00|726.53|722.73|726.61|722.81|726.61|722.81|726.41|722.61|19
1735021570000|2024-12-24 06:26:10|726.58|722.78|726.34|722.54|726.58|722.78|726.24|722.44|22
1735021580000|2024-12-24 06:26:20|726.36|722.56|726.6|722.8|726.6|722.8|726.36|722.56|19
1735021590000|2024-12-24 06:26:30|726.55|722.75|726.45|722.65|726.6|722.8|726.37|722.57|24
1735021600000|2024-12-24 06:26:40|726.41|722.61|726.43|722.63|726.46|722.66|726.37|722.57|10
1735021610000|2024-12-24 06:26:50|726.44|722.64|726.45|722.65|726.46|722.66|726.4|722.6|27
1735021620000|2024-12-24 06:27:00|726.41|722.61|726.59|722.79|726.6|722.8|726.4|722.6|17
1735021630000|2024-12-24 06:27:10|726.54|722.74|726.35|722.55|726.54|722.74|726.32|722.52|13
1735021640000|2024-12-24 06:27:20|726.37|722.57|726.37|722.57|726.43|722.63|726.34|722.54|22
1735021650000|2024-12-24 06:27:30|726.41|722.61|726.36|722.56|726.42|722.62|726.34|722.54|30
1735021660000|2024-12-24 06:27:40|726.34|722.54|726.49|722.69|726.5|722.7|726.34|722.54|18
1735021670000|2024-12-24 06:27:50|726.51|722.71|726.61|722.81|726.62|722.82|726.5|722.7|12
1735021680000|2024-12-24 06:28:00|726.59|722.79|726.74|722.94|726.74|722.94|726.49|722.69|23
1735021690000|2024-12-24 06:28:10|726.73|722.93|726.71|722.91|726.78|722.98|726.66|722.86|19
1735021700000|2024-12-24 06:28:20|726.72|722.92|726.82|723.02|726.82|723.02|726.72|722.92|27
1735021710000|2024-12-24 06:28:30|726.81|723.01|726.79|722.99|726.83|723.03|726.71|722.91|19
1735021720000|2024-12-24 06:28:40|726.8|723|726.64|722.84|726.88|723.08|726.61|722.81|23
1735021730000|2024-12-24 06:28:50|726.65|722.85|726.61|722.81|726.68|722.88|726.6|722.8|23
1735021740000|2024-12-24 06:29:00|726.65|722.85|726.36|722.56|726.66|722.86|726.34|722.54|22
1735021750000|2024-12-24 06:29:10|726.28|722.48|726.17|722.37|726.28|722.48|726.08|722.28|20
1735021760000|2024-12-24 06:29:20|726.15|722.35|726.44|722.64|726.44|722.64|726.15|722.35|17
1735021770000|2024-12-24 06:29:30|726.45|722.65|726.53|722.73|726.53|722.73|726.43|722.63|17
1735021780000|2024-12-24 06:29:40|726.5|722.7|726.74|722.94|726.74|722.94|726.5|722.7|25
1735021790000|2024-12-24 06:29:50|727.15|723.35|727.29|723.49|727.3|723.5|727.15|723.35|18
1735021800000|2024-12-24 06:30:00|727.25|723.45|727.04|723.24|727.26|723.46|726.94|723.14|27
1735021810000|2024-12-24 06:30:10|727.05|723.25|726.79|722.99|727.07|723.27|726.79|722.99|15
1735021820000|2024-12-24 06:30:20|726.8|723|726.9|723.1|726.91|723.11|726.8|723|16
1735021830000|2024-12-24 06:30:30|726.91|723.11|726.87|723.07|726.92|723.12|726.83|723.03|18
1735021840000|2024-12-24 06:30:40|726.84|723.04|726.79|722.99|726.85|723.05|726.72|722.92|24
1735021850000|2024-12-24 06:30:50|726.72|722.92|726.88|723.08|726.88|723.08|726.72|722.92|19
1735021860000|2024-12-24 06:31:00|726.89|723.09|726.92|723.12|727|723.2|726.89|723.09|30
1735021870000|2024-12-24 06:31:10|726.83|723.03|726.74|722.94|726.98|723.18|726.72|722.92|24
1735021880000|2024-12-24 06:31:20|726.73|722.93|726.39|722.59|726.76|722.96|726.27|722.47|24
1735021890000|2024-12-24 06:31:30|726.43|722.63|726.1|722.3|726.47|722.67|726.1|722.3|26
1735021900000|2024-12-24 06:31:40|726.14|722.34|725.76|721.96|726.14|722.34|725.73|721.93|13
1735021910000|2024-12-24 06:31:50|725.77|721.97|725.79|721.99|725.8|722|725.61|721.81|27
1735021920000|2024-12-24 06:32:00|725.74|721.94|726.04|722.24|726.08|722.28|725.71|721.91|25
1735021930000|2024-12-24 06:32:10|725.96|722.16|725.66|721.86|726.01|722.21|725.62|721.82|28
1735021940000|2024-12-24 06:32:20|725.67|721.87|726.21|722.41|726.21|722.41|725.62|721.82|23
1735021950000|2024-12-24 06:32:30|726.2|722.4|726.12|722.32|726.23|722.43|726.03|722.23|25
1735021960000|2024-12-24 06:32:40|726.14|722.34|725.53|721.73|726.18|722.38|725.51|721.71|26
1735021970000|2024-12-24 06:32:50|725.54|721.74|725.76|721.96|725.76|721.96|725.49|721.69|20
1735021980000|2024-12-24 06:33:00|725.77|721.97|725.65|721.85|725.84|722.04|725.65|721.85|19
1735021990000|2024-12-24 06:33:10|725.57|721.77|725.1|721.3|725.66|721.86|725.1|721.3|23
1735022000000|2024-12-24 06:33:20|725.07|721.27|725.07|721.27|725.12|721.32|725.05|721.25|13
1735022010000|2024-12-24 06:33:30|725.08|721.28|724.91|721.11|725.13|721.33|724.83|721.03|17
1735022020000|2024-12-24 06:33:40|724.88|721.08|724.78|720.98|724.93|721.13|724.76|720.96|22
1735022030000|2024-12-24 06:33:50|724.76|720.96|724.52|720.72|724.76|720.96|724.48|720.68|24
1735022040000|2024-12-24 06:34:00|724.54|720.74|724.5|720.7|724.57|720.77|724.5|720.7|28
1735022050000|2024-12-24 06:34:10|724.54|720.74|725.11|721.31|725.11|721.31|724.5|720.7|28
1735022060000|2024-12-24 06:34:20|725.04|721.24|725.25|721.45|725.4|721.6|725.04|721.24|25
1735022070000|2024-12-24 06:34:30|725.19|721.39|725.34|721.54|725.34|721.54|725.19|721.39|28
1735022080000|2024-12-24 06:34:40|725.35|721.55|725.28|721.48|725.39|721.59|725.23|721.43|22
1735022090000|2024-12-24 06:34:50|725.22|721.42|725.59|721.79|725.63|721.83|725.22|721.42|27
1735022100000|2024-12-24 06:35:00|725.58|721.78|726.18|722.38|726.18|722.38|725.58|721.78|20
1735022110000|2024-12-24 06:35:10|726.14|722.34|726.29|722.49|726.31|722.51|726.14|722.34|26
1735022120000|2024-12-24 06:35:20|726.28|722.48|726.16|722.36|726.28|722.48|725.97|722.17|22
1735022130000|2024-12-24 06:35:30|726.14|722.34|726.17|722.37|726.32|722.52|726.13|722.33|27
1735022140000|2024-12-24 06:35:40|726.19|722.39|726.1|722.3|726.21|722.41|726.08|722.28|23
1735022150000|2024-12-24 06:35:50|726.09|722.29|726.21|722.41|726.21|722.41|726.07|722.27|28
1735022160000|2024-12-24 06:36:00|726.2|722.4|726.34|722.54|726.43|722.63|726.2|722.4|25
1735022170000|2024-12-24 06:36:10|726.31|722.51|726.33|722.53|726.36|722.56|726.21|722.41|15
1735022180000|2024-12-24 06:36:20|726.32|722.52|726.31|722.51|726.35|722.55|726.24|722.44|22
1735022190000|2024-12-24 06:36:30|726.27|722.47|726.22|722.42|726.35|722.55|726.22|722.42|23
1735022200000|2024-12-24 06:36:40|726.18|722.38|726.15|722.35|726.19|722.39|726.04|722.24|6
1735022210000|2024-12-24 06:36:50|726.1|722.3|726.19|722.39|726.2|722.4|726.1|722.3|19
1735022220000|2024-12-24 06:37:00|726.13|722.33|726.22|722.42|726.44|722.64|726.13|722.33|24
1735022230000|2024-12-24 06:37:10|726.21|722.41|725.67|721.87|726.21|722.41|725.62|721.82|8
1735022240000|2024-12-24 06:37:20|725.68|721.88|725.73|721.93|725.76|721.96|725.67|721.87|20
1735022250000|2024-12-24 06:37:30|725.74|721.94|725.83|722.03|725.84|722.04|725.72|721.92|21
1735022260000|2024-12-24 06:37:40|725.84|722.04|725.91|722.11|725.91|722.11|725.78|721.98|16
1735022270000|2024-12-24 06:37:50|725.89|722.09|725.76|721.96|725.9|722.1|725.7|721.9|16
1735022280000|2024-12-24 06:38:00|725.7|721.9|725.51|721.71|725.79|721.99|725.42|721.62|19
1735022290000|2024-12-24 06:38:10|725.46|721.66|725.9|722.1|725.9|722.1|725.46|721.66|24
1735022300000|2024-12-24 06:38:20|725.91|722.11|725.97|722.17|726.2|722.4|725.84|722.04|17
1735022310000|2024-12-24 06:38:30|725.99|722.19|725.76|721.96|725.99|722.19|725.76|721.96|21
1735022320000|2024-12-24 06:38:40|725.78|721.98|725.95|722.15|726.01|722.21|725.73|721.93|26
1735022330000|2024-12-24 06:38:50|725.9|722.1|725.83|722.03|726.03|722.23|725.83|722.03|20
1735022340000|2024-12-24 06:39:00|725.87|722.07|725.71|721.91|725.89|722.09|725.71|721.91|27
1735022350000|2024-12-24 06:39:10|725.72|721.92|725.64|721.84|725.77|721.97|725.54|721.74|19
1735022360000|2024-12-24 06:39:20|725.61|721.81|725.53|721.73|725.74|721.94|725.53|721.73|25
1735022370000|2024-12-24 06:39:30|725.49|721.69|725.67|721.87|725.71|721.91|725.45|721.65|23
1735022380000|2024-12-24 06:39:40|725.63|721.83|725.18|721.38|725.63|721.83|725.15|721.35|25
1735022390000|2024-12-24 06:39:50|725.1|721.3|725.1|721.3|725.12|721.32|725.01|721.21|20
1735022400000|2024-12-24 06:40:00|725.09|721.29|725.11|721.31|725.13|721.33|725.05|721.25|19
1735022410000|2024-12-24 06:40:10|725.12|721.32|724.62|720.82|725.13|721.33|724.54|720.74|22
1735022420000|2024-12-24 06:40:20|724.63|720.83|725.02|721.22|725.02|721.22|724.63|720.83|27
1735022430000|2024-12-24 06:40:30|725.03|721.23|725.03|721.23|725.03|721.23|724.98|721.18|18
1735022440000|2024-12-24 06:40:40|725.01|721.21|725.1|721.3|725.1|721.3|725.01|721.21|14
1735022450000|2024-12-24 06:40:50|725.11|721.31|725.3|721.5|725.3|721.5|725.11|721.31|12
1735022460000|2024-12-24 06:41:00|725.66|721.86|725.48|721.68|725.75|721.95|725.47|721.67|19
1735022470000|2024-12-24 06:41:10|725.46|721.66|725.25|721.45|725.46|721.66|725.15|721.35|24
1735022480000|2024-12-24 06:41:20|725.24|721.44|725.15|721.35|725.27|721.47|724.98|721.18|20
1735022490000|2024-12-24 06:41:30|725.16|721.36|725.28|721.48|725.28|721.48|725.15|721.35|17
1735022500000|2024-12-24 06:41:40|725.24|721.44|725.38|721.58|725.57|721.77|725.24|721.44|20
1735022510000|2024-12-24 06:41:50|725.39|721.59|725.14|721.34|725.39|721.59|725.08|721.28|26
1735022520000|2024-12-24 06:42:00|725.17|721.37|725.21|721.41|725.21|721.41|725.03|721.23|22
1735022530000|2024-12-24 06:42:10|725.26|721.46|725.12|721.32|725.35|721.55|725.12|721.32|30
1735022540000|2024-12-24 06:42:20|725.13|721.33|725.17|721.37|725.19|721.39|725.01|721.21|25
1735022550000|2024-12-24 06:42:30|725.12|721.32|725.13|721.33|725.32|721.52|725.09|721.29|27
1735022560000|2024-12-24 06:42:40|725.14|721.34|725.18|721.38|725.19|721.39|725.14|721.34|13
1735022570000|2024-12-24 06:42:50|725.19|721.39|725.3|721.5|725.3|721.5|725.18|721.38|21
1735022580000|2024-12-24 06:43:00|725.32|721.52|725.4|721.6|725.52|721.72|725.27|721.47|20
1735022590000|2024-12-24 06:43:10|725.36|721.56|725.4|721.6|725.48|721.68|725.32|721.52|15
1735022600000|2024-12-24 06:43:20|725.42|721.62|725.24|721.44|725.44|721.64|725.17|721.37|22
1735022610000|2024-12-24 06:43:30|725.31|721.51|725.72|721.92|725.78|721.98|725.3|721.5|28
1735022620000|2024-12-24 06:43:40|725.7|721.9|725.75|721.95|725.75|721.95|725.7|721.9|17
1735022630000|2024-12-24 06:43:50|725.76|721.96|725.72|721.92|725.78|721.98|725.7|721.9|23
1735022640000|2024-12-24 06:44:00|725.78|721.98|725.49|721.69|725.82|722.02|725.49|721.69|20
1735022650000|2024-12-24 06:44:10|725.48|721.68|725.5|721.7|725.53|721.73|725.44|721.64|9
1735022660000|2024-12-24 06:44:20|725.51|721.71|725.53|721.73|725.56|721.76|725.48|721.68|13
1735022670000|2024-12-24 06:44:30|725.57|721.77|725.55|721.75|725.57|721.77|725.53|721.73|16
1735022680000|2024-12-24 06:44:40|725.59|721.79|726.1|722.3|726.1|722.3|725.55|721.75|17
1735022690000|2024-12-24 06:44:50|726.09|722.29|726.11|722.31|726.15|722.35|726.06|722.26|16
1735022700000|2024-12-24 06:45:00|726.13|722.33|725.95|722.15|726.14|722.34|725.87|722.07|15
1735022710000|2024-12-24 06:45:10|725.85|722.05|725.54|721.74|725.89|722.09|725.54|721.74|11
1735022720000|2024-12-24 06:45:20|725.55|721.75|725.44|721.64|725.61|721.81|725.4|721.6|19
1735022730000|2024-12-24 06:45:30|725.47|721.67|725.6|721.8|725.68|721.88|725.44|721.64|15
1735022740000|2024-12-24 06:45:40|725.62|721.82|725.96|722.16|726|722.2|725.62|721.82|19
1735022750000|2024-12-24 06:45:50|725.93|722.13|726.26|722.46|726.3|722.5|725.93|722.13|21
1735022760000|2024-12-24 06:46:00|726.27|722.47|726.27|722.47|726.27|722.47|726.21|722.41|11
1735022770000|2024-12-24 06:46:10|726.28|722.48|726.4|722.6|726.41|722.61|726.28|722.48|12
1735022780000|2024-12-24 06:46:20|726.37|722.57|726.5|722.7|726.53|722.73|726.37|722.57|19
1735022790000|2024-12-24 06:46:30|726.49|722.69|726.58|722.78|726.58|722.78|726.49|722.69|16
1735022800000|2024-12-24 06:46:40|726.62|722.82|726.5|722.7|726.62|722.82|726.5|722.7|18
1735022810000|2024-12-24 06:46:50|726.53|722.73|726.59|722.79|726.61|722.81|726.5|722.7|15
1735022820000|2024-12-24 06:47:00|726.55|722.75|727.08|723.28|727.15|723.35|726.55|722.75|24
1735022830000|2024-12-24 06:47:10|727.07|723.27|726.82|723.02|727.07|723.27|726.7|722.9|28
1735022840000|2024-12-24 06:47:20|726.95|723.15|726.99|723.19|727.08|723.28|726.89|723.09|15
1735022850000|2024-12-24 06:47:30|727.19|723.39|727.35|723.55|727.35|723.55|727.19|723.39|9
1735022860000|2024-12-24 06:47:40|727.33|723.53|727.68|723.88|727.74|723.94|727.33|723.53|22
1735022870000|2024-12-24 06:47:50|727.72|723.92|727.82|724.02|727.82|724.02|727.67|723.87|26
1735022880000|2024-12-24 06:48:00|727.83|724.03|727.54|723.74|727.83|724.03|727.52|723.72|25
1735022890000|2024-12-24 06:48:10|727.51|723.71|728.05|724.25|728.05|724.25|727.51|723.71|23
1735022900000|2024-12-24 06:48:20|728.06|724.26|728.18|724.38|728.22|724.42|728.03|724.23|26
1735022910000|2024-12-24 06:48:30|728.22|724.42|728.36|724.56|728.36|724.56|728.18|724.38|27
1735022920000|2024-12-24 06:48:40|728.28|724.48|728.21|724.41|728.44|724.64|728.2|724.4|21
1735022930000|2024-12-24 06:48:50|728.2|724.4|728.28|724.48|728.28|724.48|728.2|724.4|10
1735022940000|2024-12-24 06:49:00|728.29|724.49|727.84|724.04|728.29|724.49|727.77|723.97|21
1735022950000|2024-12-24 06:49:10|727.77|723.97|727.73|723.93|727.89|724.09|727.73|723.93|24
1735022960000|2024-12-24 06:49:20|727.76|723.96|727.56|723.76|727.76|723.96|727.52|723.72|16
1735022970000|2024-12-24 06:49:30|727.52|723.72|727.61|723.81|727.62|723.82|727.49|723.69|15
1735022980000|2024-12-24 06:49:40|727.57|723.77|727.53|723.73|727.67|723.87|727.53|723.73|12
1735022990000|2024-12-24 06:49:50|727.54|723.74|727.63|723.83|727.65|723.85|727.54|723.74|20
1735023000000|2024-12-24 06:50:00|727.58|723.78|727.16|723.36|727.58|723.78|727.12|723.32|16
1735023010000|2024-12-24 06:50:10|727.12|723.32|727.6|723.8|727.64|723.84|727.08|723.28|24
1735023020000|2024-12-24 06:50:20|727.61|723.81|727.75|723.95|727.75|723.95|727.6|723.8|16
1735023030000|2024-12-24 06:50:30|727.7|723.9|727.09|723.29|727.7|723.9|727.09|723.29|22
1735023040000|2024-12-24 06:50:40|727.13|723.33|726.71|722.91|727.13|723.33|726.71|722.91|29
1735023050000|2024-12-24 06:50:50|726.7|722.9|727.03|723.23|727.03|723.23|726.7|722.9|17
1735023060000|2024-12-24 06:51:00|727.02|723.22|726.91|723.11|727.08|723.28|726.88|723.08|19
1735023070000|2024-12-24 06:51:10|726.92|723.12|725.73|721.93|726.92|723.12|725.73|721.93|17
1735023080000|2024-12-24 06:51:20|725.75|721.95|726.33|722.53|726.33|722.53|725.72|721.92|23
1735023090000|2024-12-24 06:51:30|726.26|722.46|726.07|722.27|726.32|722.52|726.07|722.27|19
1735023100000|2024-12-24 06:51:40|726.06|722.26|725.85|722.05|726.06|722.26|725.76|721.96|21
1735023110000|2024-12-24 06:51:50|725.78|721.98|725.76|721.96|725.86|722.06|725.75|721.95|21
1735023120000|2024-12-24 06:52:00|725.74|721.94|725.41|721.61|725.77|721.97|725.38|721.58|21
1735023130000|2024-12-24 06:52:10|725.42|721.62|725.8|722|725.96|722.16|725.42|721.62|32
1735023140000|2024-12-24 06:52:20|725.75|721.95|725.79|721.99|725.88|722.08|725.72|721.92|23
1735023150000|2024-12-24 06:52:30|725.76|721.96|725.75|721.95|725.83|722.03|725.75|721.95|16
1735023160000|2024-12-24 06:52:40|725.76|721.96|725.59|721.79|725.77|721.97|725.55|721.75|9
1735023170000|2024-12-24 06:52:50|725.58|721.78|725.8|722|725.8|722|725.57|721.77|10
1735023180000|2024-12-24 06:53:00|725.79|721.99|725.26|721.46|725.79|721.99|725.25|721.45|22
1735023190000|2024-12-24 06:53:10|725.25|721.45|725.36|721.56|725.36|721.56|725.1|721.3|29
1735023200000|2024-12-24 06:53:20|725.47|721.67|725.45|721.65|725.66|721.86|725.45|721.65|26
1735023210000|2024-12-24 06:53:30|725.46|721.66|725.29|721.49|725.59|721.79|725.27|721.47|24
1735023220000|2024-12-24 06:53:40|725.28|721.48|725.28|721.48|725.29|721.49|724.99|721.19|24
1735023230000|2024-12-24 06:53:50|725.29|721.49|725.25|721.45|725.45|721.65|725.25|721.45|21
1735023240000|2024-12-24 06:54:00|725.34|721.54|724.91|721.11|725.35|721.55|724.89|721.09|32
1735023250000|2024-12-24 06:54:10|724.89|721.09|724.83|721.03|724.97|721.17|724.82|721.02|33
1735023260000|2024-12-24 06:54:20|724.91|721.11|724.8|721|724.92|721.12|724.72|720.92|20
1735023270000|2024-12-24 06:54:30|724.81|721.01|724.82|721.02|724.82|721.02|724.8|721|13
1735023280000|2024-12-24 06:54:40|724.8|721|724.72|720.92|724.85|721.05|724.71|720.91|21
1735023290000|2024-12-24 06:54:50|724.73|720.93|723.82|720.02|724.74|720.94|723.78|719.98|24
1735023300000|2024-12-24 06:55:00|723.77|719.97|723.52|719.72|723.86|720.06|723.52|719.72|15
1735023310000|2024-12-24 06:55:10|723.46|719.66|723.09|719.29|723.46|719.66|723.05|719.25|22
1735023320000|2024-12-24 06:55:20|723.12|719.32|723.09|719.29|723.14|719.34|723.04|719.24|20
1735023330000|2024-12-24 06:55:30|723.08|719.28|722.64|718.84|723.11|719.31|722.49|718.69|30
1735023340000|2024-12-24 06:55:40|722.72|718.92|722.73|718.93|722.84|719.04|722.7|718.9|23
1735023350000|2024-12-24 06:55:50|722.74|718.94|722.66|718.86|722.78|718.98|722.62|718.82|22
1735023360000|2024-12-24 06:56:00|722.67|718.87|723.34|719.54|723.34|719.54|722.67|718.87|26
1735023370000|2024-12-24 06:56:10|723.38|719.58|723.74|719.94|723.75|719.95|723.38|719.58|20
1735023380000|2024-12-24 06:56:20|723.68|719.88|723.25|719.45|723.68|719.88|723.25|719.45|17
1735023390000|2024-12-24 06:56:30|723.24|719.44|722.74|718.94|723.24|719.44|722.67|718.87|17
1735023400000|2024-12-24 06:56:40|722.79|718.99|722.66|718.86|722.79|718.99|722.66|718.86|6
1735023410000|2024-12-24 06:56:50|722.71|718.91|722.63|718.83|722.71|718.91|722.62|718.82|9
1735023420000|2024-12-24 06:57:00|722.62|718.82|722.67|718.87|722.69|718.89|722.62|718.82|10
1735023430000|2024-12-24 06:57:10|722.66|718.86|722.6|718.8|722.66|718.86|722.6|718.8|6
1735023470000|2024-12-24 06:57:50|722.61|718.81|722.68|718.88|722.68|718.88|722.61|718.81|2
1735023480000|2024-12-24 06:58:00|722.67|718.87|722.64|718.84|722.75|718.95|722.55|718.75|20
1735023490000|2024-12-24 06:58:10|722.54|718.74|722.76|718.96|722.76|718.96|722.52|718.72|20
1735023500000|2024-12-24 06:58:20|722.75|718.95|722.38|718.58|722.78|718.98|722.38|718.58|13
1735023510000|2024-12-24 06:58:30|722.39|718.59|722.48|718.68|722.48|718.68|722.38|718.58|21
1735023520000|2024-12-24 06:58:40|722.47|718.67|722.32|718.52|722.66|718.86|722.3|718.5|21
1735023530000|2024-12-24 06:58:50|722.3|718.5|721.62|717.82|722.3|718.5|721.62|717.82|17
1735023540000|2024-12-24 06:59:00|721.63|717.83|721.67|717.87|721.67|717.87|721.62|717.82|18
1735023550000|2024-12-24 06:59:10|721.73|717.93|721.68|717.88|721.74|717.94|721.68|717.88|14
1735023560000|2024-12-24 06:59:20|721.64|717.84|721.63|717.83|721.64|717.84|721.58|717.78|13
1735023570000|2024-12-24 06:59:30|721.62|717.82|721.8|718|721.81|718.01|721.54|717.74|20
1735023580000|2024-12-24 06:59:40|721.79|717.99|721.88|718.08|721.88|718.08|721.7|717.9|20
1735023590000|2024-12-24 06:59:50|721.85|718.05|722.01|718.21|722.13|718.33|721.85|718.05|24
1735023600000|2024-12-24 07:00:00|722.05|718.25|722.83|719.03|722.83|719.03|722.01|718.21|25
1735023610000|2024-12-24 07:00:10|722.82|719.02|723.24|719.44|723.5|719.7|722.82|719.02|24
1735023620000|2024-12-24 07:00:20|723.19|719.39|723.22|719.42|723.32|719.52|723.19|719.39|18
1735023630000|2024-12-24 07:00:30|723.21|719.41|723.24|719.44|723.24|719.44|722.97|719.17|22
1735023640000|2024-12-24 07:00:40|723.23|719.43|723.18|719.38|723.27|719.47|723.14|719.34|13
1735023650000|2024-12-24 07:00:50|723.14|719.34|723.68|719.88|723.68|719.88|723.14|719.34|27
1735023660000|2024-12-24 07:01:00|723.62|719.82|723.42|719.62|723.75|719.95|723.42|719.62|24
1735023670000|2024-12-24 07:01:10|723.39|719.59|723.38|719.58|723.43|719.63|723.31|719.51|27
1735023680000|2024-12-24 07:01:20|723.32|719.52|722.83|719.03|723.37|719.57|722.83|719.03|24
1735023690000|2024-12-24 07:01:30|722.8|719|723.09|719.29|723.17|719.37|722.8|719|20
1735023700000|2024-12-24 07:01:40|723.13|719.33|723.16|719.36|723.42|719.62|723.12|719.32|21
1735023710000|2024-12-24 07:01:50|723.15|719.35|723.11|719.31|723.17|719.37|723.06|719.26|19
1735023720000|2024-12-24 07:02:00|723.13|719.33|722.68|718.88|723.27|719.47|722.68|718.88|25
1735023730000|2024-12-24 07:02:10|722.6|718.8|722.86|719.06|722.88|719.08|722.54|718.74|20
1735023740000|2024-12-24 07:02:20|722.82|719.02|722.37|718.57|722.82|719.02|722.37|718.57|15
1735023750000|2024-12-24 07:02:30|722.33|718.53|722.37|718.57|722.39|718.59|722.33|718.53|7
1735023760000|2024-12-24 07:02:40|722.39|718.59|722.45|718.65|722.52|718.72|722.39|718.59|10
1735023770000|2024-12-24 07:02:50|722.47|718.67|722.2|718.4|722.47|718.67|722.2|718.4|7
1735023780000|2024-12-24 07:03:00|722.19|718.39|721.87|718.07|722.19|718.39|721.78|717.98|19
1735023790000|2024-12-24 07:03:10|721.83|718.03|722.26|718.46|722.26|718.46|721.8|718|25
1735023800000|2024-12-24 07:03:20|722.21|718.41|722.19|718.39|722.25|718.45|722.06|718.26|20
1735023810000|2024-12-24 07:03:30|722.2|718.4|721.75|717.95|722.26|718.46|721.75|717.95|24
1735023820000|2024-12-24 07:03:40|721.72|717.92|721.6|717.8|721.72|717.92|721.5|717.7|14
1735023830000|2024-12-24 07:03:50|721.59|717.79|721.59|717.79|721.59|717.79|721.59|717.79|1
1735023840000|2024-12-24 07:04:00|721.58|717.78|721.07|717.27|721.58|717.78|721.06|717.26|10
1735023850000|2024-12-24 07:04:10|721.06|717.26|720.91|717.11|721.1|717.3|720.91|717.11|11
1735023860000|2024-12-24 07:04:20|720.85|717.05|720.73|716.93|720.85|717.05|720.6|716.8|15
1735023870000|2024-12-24 07:04:30|720.74|716.94|720.72|716.92|720.74|716.94|720.71|716.91|14
1735023880000|2024-12-24 07:04:40|720.73|716.93|720.72|716.92|720.73|716.93|720.72|716.92|2
1735023890000|2024-12-24 07:04:50|720.71|716.91|720.67|716.87|720.72|716.92|720.63|716.83|10
1735023900000|2024-12-24 07:05:00|720.69|716.89|721.13|717.33|721.13|717.33|720.69|716.89|28
1735023910000|2024-12-24 07:05:10|721.17|717.37|721.62|717.82|721.8|718|721.16|717.36|28
1735023920000|2024-12-24 07:05:20|721.61|717.81|721.28|717.48|721.61|717.81|721.26|717.46|19
1735023930000|2024-12-24 07:05:30|721.27|717.47|721.13|717.33|721.48|717.68|721.09|717.29|26
1735023940000|2024-12-24 07:05:40|721.15|717.35|721.48|717.68|721.48|717.68|721.15|717.35|23
1735023950000|2024-12-24 07:05:50|721.47|717.67|721.89|718.09|721.89|718.09|721.47|717.67|20
1735023960000|2024-12-24 07:06:00|721.94|718.14|721.91|718.11|722.1|718.3|721.84|718.04|27
1735023970000|2024-12-24 07:06:10|721.94|718.14|721.19|717.39|722|718.2|721.17|717.37|24
1735023980000|2024-12-24 07:06:20|721.16|717.36|721|717.2|721.29|717.49|720.99|717.19|24
1735023990000|2024-12-24 07:06:30|720.99|717.19|721.4|717.6|721.51|717.71|720.99|717.19|29
1735024000000|2024-12-24 07:06:40|721.44|717.64|721.77|717.97|721.77|717.97|721.44|717.64|28
1735024010000|2024-12-24 07:06:50|721.8|718|721.67|717.87|721.8|718|721.64|717.84|23
1735024020000|2024-12-24 07:07:00|721.51|717.71|721.36|717.56|721.56|717.76|721.27|717.47|27
1735024030000|2024-12-24 07:07:10|721.27|717.47|721.16|717.36|721.44|717.64|721.15|717.35|23
1735024040000|2024-12-24 07:07:20|721.15|717.35|720.95|717.15|721.17|717.37|720.87|717.07|24
1735024050000|2024-12-24 07:07:30|720.96|717.16|721.39|717.59|721.39|717.59|720.9|717.1|34
1735024060000|2024-12-24 07:07:40|721.37|717.57|721.28|717.48|721.44|717.64|721.28|717.48|27
1735024070000|2024-12-24 07:07:50|721.24|717.44|721.24|717.44|721.31|717.51|721.12|717.32|22
1735024080000|2024-12-24 07:08:00|721.21|717.41|721.26|717.46|721.3|717.5|721.12|717.32|26
1735024090000|2024-12-24 07:08:10|721.27|717.47|720.81|717.01|721.28|717.48|720.81|717.01|23
1735024100000|2024-12-24 07:08:20|720.8|717|720.68|716.88|720.8|717|720.64|716.84|19
1735024110000|2024-12-24 07:08:30|720.73|716.93|721.24|717.44|721.27|717.47|720.69|716.89|25
1735024120000|2024-12-24 07:08:40|721.2|717.4|720.98|717.18|721.24|717.44|720.96|717.16|24
1735024130000|2024-12-24 07:08:50|720.91|717.11|720.94|717.14|720.95|717.15|720.87|717.07|21
1735024140000|2024-12-24 07:09:00|720.89|717.09|720.88|717.08|720.91|717.11|720.87|717.07|16
1735024150000|2024-12-24 07:09:10|720.87|717.07|720.91|717.11|720.95|717.15|720.87|717.07|18
1735024160000|2024-12-24 07:09:20|720.9|717.1|720.71|716.91|720.91|717.11|720.67|716.87|23
1735024170000|2024-12-24 07:09:30|720.67|716.87|720.59|716.79|720.67|716.87|720.54|716.74|23
1735024180000|2024-12-24 07:09:40|720.58|716.78|720.88|717.08|720.88|717.08|720.58|716.78|18
1735024190000|2024-12-24 07:09:50|720.9|717.1|720.68|716.88|720.9|717.1|720.65|716.85|13
1735024200000|2024-12-24 07:10:00|720.66|716.86|720.41|716.61|720.67|716.87|720.41|716.61|11
1735024210000|2024-12-24 07:10:10|720.42|716.62|720.55|716.75|720.55|716.75|720.34|716.54|19
1735024220000|2024-12-24 07:10:20|720.51|716.71|720.85|717.05|720.85|717.05|720.51|716.71|18
1735024230000|2024-12-24 07:10:30|720.92|717.12|721.15|717.35|721.36|717.56|720.92|717.12|28
1735024240000|2024-12-24 07:10:40|721.11|717.31|721.6|717.8|721.65|717.85|721.11|717.31|23
1735024250000|2024-12-24 07:10:50|721.59|717.79|722.17|718.37|722.17|718.37|721.56|717.76|27
1735024260000|2024-12-24 07:11:00|722.24|718.44|721.69|717.89|722.33|718.53|721.62|717.82|32
1735024270000|2024-12-24 07:11:10|721.65|717.85|721.57|717.77|721.65|717.85|721.52|717.72|19
1735024280000|2024-12-24 07:11:20|721.56|717.76|721.1|717.3|721.65|717.85|721.1|717.3|19
1735024290000|2024-12-24 07:11:30|721.06|717.26|721.07|717.27|721.2|717.4|721.04|717.24|22
1735024300000|2024-12-24 07:11:40|721.08|717.28|721.08|717.28|721.16|717.36|721.07|717.27|23
1735024310000|2024-12-24 07:11:50|721.09|717.29|721.12|717.32|721.17|717.37|721.08|717.28|17
1735024320000|2024-12-24 07:12:00|721.11|717.31|720.8|717|721.11|717.31|720.63|716.83|19
1735024330000|2024-12-24 07:12:10|720.79|716.99|721.12|717.32|721.12|717.32|720.79|716.99|20
1735024340000|2024-12-24 07:12:20|721.14|717.34|720.99|717.19|721.25|717.45|720.99|717.19|24
1735024350000|2024-12-24 07:12:30|720.94|717.14|720.59|716.79|720.94|717.14|720.58|716.78|14
1735024360000|2024-12-24 07:12:40|720.6|716.8|720.71|716.91|720.71|716.91|720.6|716.8|24
1735024370000|2024-12-24 07:12:50|720.72|716.92|720.62|716.82|720.75|716.95|720.6|716.8|21
1735024380000|2024-12-24 07:13:00|720.6|716.8|721.16|717.36|721.21|717.41|720.6|716.8|26
1735024390000|2024-12-24 07:13:10|721.18|717.38|721.32|717.52|721.32|717.52|721.07|717.27|17
1735024400000|2024-12-24 07:13:20|721.46|717.66|721.24|717.44|721.51|717.71|721.19|717.39|20
1735024410000|2024-12-24 07:13:30|721.25|717.45|721.43|717.63|721.43|717.63|721.19|717.39|19
1735024420000|2024-12-24 07:13:40|721.44|717.64|721.68|717.88|721.68|717.88|721.38|717.58|18
1735024430000|2024-12-24 07:13:50|721.7|717.9|721.74|717.94|721.95|718.15|721.7|717.9|26
1735024440000|2024-12-24 07:14:00|721.72|717.92|721.48|717.68|721.72|717.92|721.46|717.66|20
1735024450000|2024-12-24 07:14:10|721.46|717.66|721.37|717.57|721.47|717.67|721.37|717.57|6
1735024460000|2024-12-24 07:14:20|721.35|717.55|721.2|717.4|721.35|717.55|721.18|717.38|19
1735024470000|2024-12-24 07:14:30|721.17|717.37|721.36|717.56|721.36|717.56|721.09|717.29|17
1735024480000|2024-12-24 07:14:40|721.43|717.63|722.04|718.24|722.04|718.24|721.4|717.6|23
1735024490000|2024-12-24 07:14:50|721.96|718.16|722.1|718.3|722.18|718.38|721.95|718.15|23
1735024500000|2024-12-24 07:15:00|722.03|718.23|722.18|718.38|722.18|718.38|721.86|718.06|21
1735024510000|2024-12-24 07:15:10|722.33|718.53|723.11|719.31|723.11|719.31|722.33|718.53|27
1735024520000|2024-12-24 07:15:20|723.09|719.29|723.79|719.99|723.79|719.99|723.09|719.29|27
1735024530000|2024-12-24 07:15:30|723.83|720.03|724.12|720.32|724.16|720.36|723.83|720.03|25
1735024540000|2024-12-24 07:15:40|724.1|720.3|724.47|720.67|724.55|720.75|724.1|720.3|25
1735024550000|2024-12-24 07:15:50|724.43|720.63|724.6|720.8|724.84|721.04|724.42|720.62|32
1735024560000|2024-12-24 07:16:00|724.62|720.82|725.14|721.34|725.14|721.34|724.58|720.78|25
1735024570000|2024-12-24 07:16:10|725.15|721.35|724.8|721|725.17|721.37|724.69|720.89|25
1735024580000|2024-12-24 07:16:20|724.83|721.03|724.56|720.76|724.83|721.03|724.56|720.76|18
1735024590000|2024-12-24 07:16:30|724.53|720.73|724.73|720.93|724.75|720.95|724.38|720.58|16
1735024600000|2024-12-24 07:16:40|724.7|720.9|725.06|721.26|725.06|721.26|724.7|720.9|17
1735024610000|2024-12-24 07:16:50|725.05|721.25|724.75|720.95|725.07|721.27|724.74|720.94|26
1735024620000|2024-12-24 07:17:00|724.74|720.94|724.28|720.48|724.74|720.94|724.26|720.46|26
1735024630000|2024-12-24 07:17:10|724.24|720.44|724.46|720.66|724.57|720.77|724.24|720.44|21
1735024640000|2024-12-24 07:17:20|724.45|720.65|724.53|720.73|724.68|720.88|724.41|720.61|27
1735024650000|2024-12-24 07:17:30|724.49|720.69|724.43|720.63|724.54|720.74|724.41|720.61|24
1735024660000|2024-12-24 07:17:40|724.41|720.61|724.26|720.46|724.42|720.62|724.21|720.41|17
1735024670000|2024-12-24 07:17:50|724.25|720.45|724.6|720.8|724.6|720.8|724.23|720.43|20
1735024680000|2024-12-24 07:18:00|724.61|720.81|724.08|720.28|724.8|721|724.05|720.25|24
1735024690000|2024-12-24 07:18:10|724.09|720.29|724.78|720.98|724.78|720.98|724.09|720.29|19
1735024700000|2024-12-24 07:18:20|724.79|720.99|724.9|721.1|724.9|721.1|724.78|720.98|15
1735024710000|2024-12-24 07:18:30|724.91|721.11|724.72|720.92|725.09|721.29|724.72|720.92|21
1735024720000|2024-12-24 07:18:40|724.71|720.91|724.61|720.81|724.71|720.91|724.52|720.72|21
1735024730000|2024-12-24 07:18:50|724.64|720.84|724.71|720.91|724.71|720.91|724.6|720.8|25
1735024740000|2024-12-24 07:19:00|724.73|720.93|725.16|721.36|725.16|721.36|724.65|720.85|27
1735024750000|2024-12-24 07:19:10|725.18|721.38|725.11|721.31|725.23|721.43|725.11|721.31|8
1735024760000|2024-12-24 07:19:20|725.1|721.3|724.78|720.98|725.1|721.3|724.78|720.98|11
1735024770000|2024-12-24 07:19:30|724.77|720.97|724.69|720.89|724.77|720.97|724.69|720.89|7
1735024780000|2024-12-24 07:19:40|724.63|720.83|724.12|720.32|724.63|720.83|724.12|720.32|19
1735024790000|2024-12-24 07:19:50|724.13|720.33|724.16|720.36|724.17|720.37|724.1|720.3|7
1735024800000|2024-12-24 07:20:00|724.15|720.35|724.32|720.52|724.5|720.7|724.14|720.34|16
1735024810000|2024-12-24 07:20:10|724.31|720.51|724.39|720.59|724.39|720.59|724.31|720.51|6
1735024820000|2024-12-24 07:20:20|724.37|720.57|724.76|720.96|724.77|720.97|724.32|720.52|23
1735024830000|2024-12-24 07:20:30|724.71|720.91|725.06|721.26|725.06|721.26|724.7|720.9|23
1735024840000|2024-12-24 07:20:40|725.05|721.25|724.89|721.09|725.1|721.3|724.89|721.09|15
1735024850000|2024-12-24 07:20:50|724.88|721.08|724.75|720.95|724.99|721.19|724.73|720.93|16
1735024860000|2024-12-24 07:21:00|724.82|721.02|724.76|720.96|724.82|721.02|724.57|720.77|26
1735024870000|2024-12-24 07:21:10|724.75|720.95|724.97|721.17|725.16|721.36|724.72|720.92|20
1735024880000|2024-12-24 07:21:20|724.96|721.16|724.92|721.12|724.96|721.16|724.92|721.12|6
1735024890000|2024-12-24 07:21:30|724.96|721.16|724.61|720.81|725.01|721.21|724.61|720.81|20
1735024900000|2024-12-24 07:21:40|724.54|720.74|724.63|720.83|724.64|720.84|724.54|720.74|14
1735024910000|2024-12-24 07:21:50|724.64|720.84|724.97|721.17|724.97|721.17|724.64|720.84|15
1735024920000|2024-12-24 07:22:00|725|721.2|725.01|721.21|725.13|721.33|724.96|721.16|17
1735024930000|2024-12-24 07:22:10|725.02|721.22|724.92|721.12|725.18|721.38|724.92|721.12|15
1735024940000|2024-12-24 07:22:20|724.88|721.08|725.23|721.43|725.29|721.49|724.88|721.08|21
1735024950000|2024-12-24 07:22:30|725.22|721.42|725.5|721.7|725.57|721.77|725.21|721.41|18
1735024960000|2024-12-24 07:22:40|725.53|721.73|725.5|721.7|725.59|721.79|725.45|721.65|20
1735024970000|2024-12-24 07:22:50|725.46|721.66|725.02|721.22|725.46|721.66|724.97|721.17|25
1735024980000|2024-12-24 07:23:00|725|721.2|725.06|721.26|725.09|721.29|724.92|721.12|20
1735024990000|2024-12-24 07:23:10|725.09|721.29|725.15|721.35|725.15|721.35|724.95|721.15|21
1735025000000|2024-12-24 07:23:20|725.14|721.34|725.08|721.28|725.23|721.43|725.08|721.28|14
1735025010000|2024-12-24 07:23:30|725.01|721.21|725.08|721.28|725.11|721.31|724.93|721.13|26
1735025020000|2024-12-24 07:23:40|725.07|721.27|725.2|721.4|725.21|721.41|725.07|721.27|17
1735025030000|2024-12-24 07:23:50|725.18|721.38|725.26|721.46|725.26|721.46|725.14|721.34|20
1735025040000|2024-12-24 07:24:00|725.25|721.45|725.5|721.7|725.6|721.8|725.21|721.41|19
1735025050000|2024-12-24 07:24:10|725.51|721.71|725.66|721.86|725.67|721.87|725.51|721.71|16
1735025060000|2024-12-24 07:24:20|725.64|721.84|725.82|722.02|725.82|722.02|725.62|721.82|27
1735025070000|2024-12-24 07:24:30|725.87|722.07|726.01|722.21|726.01|722.21|725.81|722.01|18
1735025080000|2024-12-24 07:24:40|726.02|722.22|726.71|722.91|726.82|723.02|726.01|722.21|26
1735025090000|2024-12-24 07:24:50|726.73|722.93|726.6|722.8|726.73|722.93|726.55|722.75|25
1735025100000|2024-12-24 07:25:00|726.59|722.79|726.43|722.63|726.61|722.81|726.41|722.61|25
1735025110000|2024-12-24 07:25:10|726.36|722.56|726.32|722.52|726.56|722.76|726.32|722.52|27
1735025120000|2024-12-24 07:25:20|726.35|722.55|725.84|722.04|726.36|722.56|725.8|722|24
1735025130000|2024-12-24 07:25:30|725.8|722|725.78|721.98|725.9|722.1|725.76|721.96|24
1735025140000|2024-12-24 07:25:40|725.83|722.03|725.54|721.74|725.92|722.12|725.51|721.71|24
1735025150000|2024-12-24 07:25:50|725.51|721.71|725.6|721.8|725.61|721.81|725.51|721.71|21
1735025160000|2024-12-24 07:26:00|725.58|721.78|725.65|721.85|725.88|722.08|725.58|721.78|27
1735025170000|2024-12-24 07:26:10|725.6|721.8|725.29|721.49|725.6|721.8|725.26|721.46|22
1735025180000|2024-12-24 07:26:20|725.26|721.46|725.28|721.48|725.31|721.51|725.26|721.46|13
1735025190000|2024-12-24 07:26:30|725.29|721.49|725.21|721.41|725.31|721.51|725.21|721.41|18
1735025200000|2024-12-24 07:26:40|725.15|721.35|725.68|721.88|725.74|721.94|725.12|721.32|31
1735025210000|2024-12-24 07:26:50|725.69|721.89|725.73|721.93|725.74|721.94|725.65|721.85|17
1735025220000|2024-12-24 07:27:00|725.82|722.02|725.75|721.95|725.82|722.02|725.69|721.89|24
1735025230000|2024-12-24 07:27:10|725.73|721.93|725.64|721.84|725.74|721.94|725.63|721.83|21
1735025240000|2024-12-24 07:27:20|725.65|721.85|725.62|721.82|725.66|721.86|725.62|721.82|19
1735025250000|2024-12-24 07:27:30|725.63|721.83|725.24|721.44|725.64|721.84|725.15|721.35|28
1735025260000|2024-12-24 07:27:40|725.23|721.43|725.25|721.45|725.25|721.45|725.2|721.4|24
1735025270000|2024-12-24 07:27:50|725.26|721.46|725.45|721.65|725.57|721.77|725.26|721.46|24
1735025280000|2024-12-24 07:28:00|725.48|721.68|725.43|721.63|725.5|721.7|725.43|721.63|23
1735025290000|2024-12-24 07:28:10|725.37|721.57|725.37|721.57|725.38|721.58|725.2|721.4|28
1735025300000|2024-12-24 07:28:20|725.34|721.54|725.47|721.67|725.47|721.67|725.32|721.52|17
1735025310000|2024-12-24 07:28:30|725.42|721.62|725.5|721.7|725.54|721.74|725.42|721.62|25
1735025320000|2024-12-24 07:28:40|725.49|721.69|725.72|721.92|725.72|721.92|725.48|721.68|24
1735025330000|2024-12-24 07:28:50|725.71|721.91|725.56|721.76|725.77|721.97|725.55|721.75|21
1735025340000|2024-12-24 07:29:00|725.57|721.77|725.44|721.64|725.58|721.78|725.38|721.58|25
1735025350000|2024-12-24 07:29:10|725.43|721.63|725.36|721.56|725.43|721.63|725.3|721.5|28
1735025360000|2024-12-24 07:29:20|725.37|721.57|725.14|721.34|725.39|721.59|725.13|721.33|21
1735025370000|2024-12-24 07:29:30|725.16|721.36|725.16|721.36|725.2|721.4|725.13|721.33|16
1735025380000|2024-12-24 07:29:40|725.14|721.34|725.14|721.34|725.2|721.4|725.13|721.33|24
1735025390000|2024-12-24 07:29:50|725.13|721.33|725.2|721.4|725.23|721.43|725.13|721.33|20
1735025400000|2024-12-24 07:30:00|725.24|721.44|725.71|721.91|725.71|721.91|725.16|721.36|25
1735025410000|2024-12-24 07:30:10|725.74|721.94|725.4|721.6|725.78|721.98|725.33|721.53|25
1735025420000|2024-12-24 07:30:20|725.33|721.53|725.52|721.72|725.53|721.73|725.32|721.52|19
1735025430000|2024-12-24 07:30:30|725.53|721.73|726.15|722.35|726.15|722.35|725.53|721.73|27
1735025440000|2024-12-24 07:30:40|726.09|722.29|725.86|722.06|726.09|722.29|725.83|722.03|24
1735025450000|2024-12-24 07:30:50|725.84|722.04|726.24|722.44|726.41|722.61|725.84|722.04|26
1735025460000|2024-12-24 07:31:00|726.35|722.55|726.42|722.62|726.46|722.66|726.35|722.55|24
1735025470000|2024-12-24 07:31:10|726.45|722.65|725.95|722.15|726.45|722.65|725.95|722.15|25
1735025480000|2024-12-24 07:31:20|725.94|722.14|726.13|722.33|726.13|722.33|725.8|722|28
1735025490000|2024-12-24 07:31:30|726.12|722.32|726.37|722.57|726.37|722.57|726.05|722.25|20
1735025500000|2024-12-24 07:31:40|726.38|722.58|726.49|722.69|726.56|722.76|726.26|722.46|23
1735025510000|2024-12-24 07:31:50|726.53|722.73|726.54|722.74|726.55|722.75|726.46|722.66|26
1735025520000|2024-12-24 07:32:00|726.55|722.75|726.69|722.89|726.92|723.12|726.48|722.68|26
1735025530000|2024-12-24 07:32:10|726.71|722.91|726.77|722.97|726.91|723.11|726.71|722.91|31
1735025540000|2024-12-24 07:32:20|726.79|722.99|726.57|722.77|726.79|722.99|726.47|722.67|25
1735025550000|2024-12-24 07:32:30|726.52|722.72|726.69|722.89|726.69|722.89|726.52|722.72|26
1735025560000|2024-12-24 07:32:40|726.62|722.82|727.3|723.5|727.3|723.5|726.54|722.74|27
1735025570000|2024-12-24 07:32:50|727.26|723.46|727.12|723.32|727.41|723.61|727.1|723.3|26
1735025580000|2024-12-24 07:33:00|727.13|723.33|726.76|722.96|727.13|723.33|726.7|722.9|26
1735025590000|2024-12-24 07:33:10|726.67|722.87|726.65|722.85|726.76|722.96|726.57|722.77|27
1735025600000|2024-12-24 07:33:20|726.56|722.76|726.76|722.96|726.77|722.97|726.56|722.76|25
1735025610000|2024-12-24 07:33:30|726.77|722.97|726.74|722.94|726.9|723.1|726.73|722.93|30
1735025620000|2024-12-24 07:33:40|726.77|722.97|726.25|722.45|726.78|722.98|726.17|722.37|26
1735025630000|2024-12-24 07:33:50|726.28|722.48|726.31|722.51|726.36|722.56|726.2|722.4|26
1735025640000|2024-12-24 07:34:00|726.24|722.44|725.79|721.99|726.24|722.44|725.78|721.98|29
1735025650000|2024-12-24 07:34:10|725.78|721.98|725.56|721.76|725.78|721.98|725.56|721.76|32
1735025660000|2024-12-24 07:34:20|725.53|721.73|725.37|721.57|725.6|721.8|725.37|721.57|18
1735025670000|2024-12-24 07:34:30|725.38|721.58|725|721.2|725.39|721.59|724.89|721.09|24
1735025680000|2024-12-24 07:34:40|724.98|721.18|724.45|720.65|724.98|721.18|724.45|720.65|22
1735025690000|2024-12-24 07:34:50|724.48|720.68|724.57|720.77|724.57|720.77|724.47|720.67|21
1735025700000|2024-12-24 07:35:00|724.55|720.75|724.82|721.02|724.82|721.02|724.55|720.75|22
1735025710000|2024-12-24 07:35:10|724.83|721.03|724.69|720.89|724.85|721.05|724.6|720.8|24
1735025720000|2024-12-24 07:35:20|724.68|720.88|724.67|720.87|724.78|720.98|724.65|720.85|23
1735025730000|2024-12-24 07:35:30|724.65|720.85|724.46|720.66|724.67|720.87|724.42|720.62|25
1735025740000|2024-12-24 07:35:40|724.49|720.69|724.57|720.77|724.57|720.77|724.44|720.64|22
1735025750000|2024-12-24 07:35:50|724.58|720.78|724.57|720.77|724.59|720.79|724.42|720.62|19
1735025760000|2024-12-24 07:36:00|724.5|720.7|724.52|720.72|724.59|720.79|724.48|720.68|16
1735025770000|2024-12-24 07:36:10|724.55|720.75|724.59|720.79|724.69|720.89|724.44|720.64|24
1735025780000|2024-12-24 07:36:20|724.58|720.78|724.59|720.79|724.62|720.82|724.58|720.78|17
1735025790000|2024-12-24 07:36:30|724.62|720.82|724.56|720.76|724.77|720.97|724.56|720.76|24
1735025800000|2024-12-24 07:36:40|724.59|720.79|724.93|721.13|724.93|721.13|724.59|720.79|22
1735025810000|2024-12-24 07:36:50|724.9|721.1|725.42|721.62|725.42|721.62|724.9|721.1|23
1735025820000|2024-12-24 07:37:00|725.41|721.61|725.13|721.33|725.42|721.62|725.08|721.28|26
1735025830000|2024-12-24 07:37:10|725.14|721.34|724.86|721.06|725.14|721.34|724.78|720.98|29
1735025840000|2024-12-24 07:37:20|724.82|721.02|725.1|721.3|725.1|721.3|724.78|720.98|27
1735025850000|2024-12-24 07:37:30|725.11|721.31|725.19|721.39|725.19|721.39|725.05|721.25|23
1735025860000|2024-12-24 07:37:40|725.2|721.4|725.18|721.38|725.21|721.41|725.09|721.29|20
1735025870000|2024-12-24 07:37:50|725.11|721.31|725.22|721.42|725.32|721.52|725.09|721.29|28
1735025880000|2024-12-24 07:38:00|725.23|721.43|725.17|721.37|725.42|721.62|725.14|721.34|29
1735025890000|2024-12-24 07:38:10|725.16|721.36|725.29|721.49|725.29|721.49|725.05|721.25|24
1735025900000|2024-12-24 07:38:20|725.26|721.46|725.61|721.81|725.61|721.81|725.19|721.39|19
1735025910000|2024-12-24 07:38:30|725.59|721.79|725.45|721.65|725.59|721.79|725.43|721.63|22
1735025920000|2024-12-24 07:38:40|725.43|721.63|725.34|721.54|725.45|721.65|725.29|721.49|19
1735025930000|2024-12-24 07:38:50|725.4|721.6|725.14|721.34|725.41|721.61|725.13|721.33|15
1735025940000|2024-12-24 07:39:00|725.18|721.38|725.2|721.4|725.2|721.4|725.11|721.31|25
1735025950000|2024-12-24 07:39:10|725.16|721.36|725.2|721.4|725.26|721.46|725.14|721.34|27
1735025960000|2024-12-24 07:39:20|725.13|721.33|725.13|721.33|725.22|721.42|725.12|721.32|22
1735025970000|2024-12-24 07:39:30|725.16|721.36|725.17|721.37|725.2|721.4|725.12|721.32|22
1735025980000|2024-12-24 07:39:40|725.13|721.33|724.99|721.19|725.19|721.39|724.91|721.11|21
1735025990000|2024-12-24 07:39:50|724.93|721.13|725.35|721.55|725.35|721.55|724.88|721.08|19
1735026000000|2024-12-24 07:40:00|725.3|721.5|725.44|721.64|725.44|721.64|725.29|721.49|21
1735026010000|2024-12-24 07:40:10|725.43|721.63|725.39|721.59|725.45|721.65|725.36|721.56|16
1735026020000|2024-12-24 07:40:20|725.38|721.58|725.48|721.68|725.48|721.68|725.38|721.58|22
1735026030000|2024-12-24 07:40:30|725.5|721.7|726.22|722.42|726.22|722.42|725.48|721.68|19
1735026040000|2024-12-24 07:40:40|726.24|722.44|726.47|722.67|726.52|722.72|726.24|722.44|24
1735026050000|2024-12-24 07:40:50|726.41|722.61|726.32|722.52|726.48|722.68|726.28|722.48|17
1735026060000|2024-12-24 07:41:00|726.34|722.54|726.22|722.42|726.37|722.57|726.22|722.42|21
1735026070000|2024-12-24 07:41:10|726.16|722.36|725.77|721.97|726.16|722.36|725.76|721.96|23
1735026080000|2024-12-24 07:41:20|725.71|721.91|725.76|721.96|725.85|722.05|725.69|721.89|24
1735026090000|2024-12-24 07:41:30|725.73|721.93|725.7|721.9|725.8|722|725.67|721.87|24
1735026100000|2024-12-24 07:41:40|725.64|721.84|725.64|721.84|725.66|721.86|725.59|721.79|8
1735026110000|2024-12-24 07:41:50|725.65|721.85|725.63|721.83|725.67|721.87|725.59|721.79|16
1735026120000|2024-12-24 07:42:00|725.6|721.8|725.07|721.27|725.65|721.85|725.07|721.27|18
1735026130000|2024-12-24 07:42:10|725.1|721.3|725.14|721.34|725.16|721.36|725.02|721.22|21
1735026140000|2024-12-24 07:42:20|725.11|721.31|725.01|721.21|725.15|721.35|725|721.2|15
1735026150000|2024-12-24 07:42:30|725.05|721.25|725.06|721.26|725.07|721.27|725|721.2|19
1735026160000|2024-12-24 07:42:40|725.04|721.24|725.07|721.27|725.07|721.27|725.04|721.24|16
1735026170000|2024-12-24 07:42:50|725.04|721.24|725.11|721.31|725.15|721.35|725.04|721.24|14
1735026180000|2024-12-24 07:43:00|725.14|721.34|725.16|721.36|725.18|721.38|725.11|721.31|18
1735026190000|2024-12-24 07:43:10|725.19|721.39|725.25|721.45|725.25|721.45|725.19|721.39|21
1735026200000|2024-12-24 07:43:20|725.26|721.46|725.3|721.5|725.34|721.54|725.26|721.46|17
1735026210000|2024-12-24 07:43:30|725.29|721.49|725.42|721.62|725.42|721.62|725.29|721.49|12
1735026220000|2024-12-24 07:43:40|725.44|721.64|725.31|721.51|725.45|721.65|725.31|721.51|15
1735026230000|2024-12-24 07:43:50|725.33|721.53|725.39|721.59|725.41|721.61|725.32|721.52|17
1735026240000|2024-12-24 07:44:00|725.33|721.53|725.31|721.51|725.38|721.58|725.31|721.51|6
1735026250000|2024-12-24 07:44:10|725.32|721.52|725.26|721.46|725.4|721.6|725.23|721.43|19
1735026260000|2024-12-24 07:44:20|725.27|721.47|725.44|721.64|725.44|721.64|725.27|721.47|21
1735026270000|2024-12-24 07:44:30|725.41|721.61|725.43|721.63|725.48|721.68|725.38|721.58|24
1735026280000|2024-12-24 07:44:40|725.44|721.64|725.91|722.11|725.91|722.11|725.44|721.64|27
1735026290000|2024-12-24 07:44:50|725.93|722.13|725.98|722.18|725.98|722.18|725.93|722.13|12
1735026300000|2024-12-24 07:45:00|725.96|722.16|726.02|722.22|726.02|722.22|725.76|721.96|25
1735026310000|2024-12-24 07:45:10|726.01|722.21|726.24|722.44|726.25|722.45|726.01|722.21|27
1735026320000|2024-12-24 07:45:20|726.23|722.43|725.87|722.07|726.23|722.43|725.81|722.01|22
1735026330000|2024-12-24 07:45:30|725.82|722.02|725.52|721.72|725.86|722.06|725.48|721.68|23
1735026340000|2024-12-24 07:45:40|725.49|721.69|725.13|721.33|725.49|721.69|724.93|721.13|20
1735026350000|2024-12-24 07:45:50|725.15|721.35|725.44|721.64|725.5|721.7|725.15|721.35|16
1735026360000|2024-12-24 07:46:00|725.47|721.67|725.31|721.51|725.55|721.75|725.31|721.51|27
1735026370000|2024-12-24 07:46:10|725.22|721.42|725.29|721.49|725.31|721.51|725.21|721.41|22
1735026380000|2024-12-24 07:46:20|725.25|721.45|725.6|721.8|725.6|721.8|725.25|721.45|19
1735026390000|2024-12-24 07:46:30|725.54|721.74|725.38|721.58|725.61|721.81|725.34|721.54|27
1735026400000|2024-12-24 07:46:40|725.46|721.66|725.49|721.69|725.49|721.69|725.37|721.57|28
1735026410000|2024-12-24 07:46:50|725.42|721.62|725.42|721.62|725.48|721.68|725.37|721.57|13
1735026420000|2024-12-24 07:47:00|725.37|721.57|725.62|721.82|725.8|722|725.37|721.57|27
1735026430000|2024-12-24 07:47:10|725.55|721.75|725.44|721.64|725.55|721.75|725.32|721.52|20
1735026440000|2024-12-24 07:47:20|725.46|721.66|725.83|722.03|725.88|722.08|725.39|721.59|26
1735026450000|2024-12-24 07:47:30|725.8|722|725.51|721.71|725.8|722|725.51|721.71|26
1735026460000|2024-12-24 07:47:40|725.47|721.67|725.39|721.59|725.48|721.68|725.35|721.55|25
1735026470000|2024-12-24 07:47:50|725.38|721.58|725.61|721.81|725.69|721.89|725.35|721.55|23
1735026480000|2024-12-24 07:48:00|725.59|721.79|725.74|721.94|725.74|721.94|725.59|721.79|15
1735026490000|2024-12-24 07:48:10|725.71|721.91|725.8|722|725.84|722.04|725.71|721.91|16
1735026500000|2024-12-24 07:48:20|725.75|721.95|725.65|721.85|725.76|721.96|725.64|721.84|19
1735026510000|2024-12-24 07:48:30|725.69|721.89|725.63|721.83|725.72|721.92|725.63|721.83|15
1735026520000|2024-12-24 07:48:40|725.62|721.82|725.67|721.87|725.7|721.9|725.57|721.77|13
1735026530000|2024-12-24 07:48:50|725.7|721.9|725.71|721.91|725.93|722.13|725.7|721.9|23
1735026540000|2024-12-24 07:49:00|725.76|721.96|725.75|721.95|725.76|721.96|725.58|721.78|25
1735026550000|2024-12-24 07:49:10|725.73|721.93|725.61|721.81|725.77|721.97|725.61|721.81|24
1735026560000|2024-12-24 07:49:20|725.58|721.78|725.64|721.84|725.65|721.85|725.53|721.73|17
1735026570000|2024-12-24 07:49:30|725.65|721.85|725.66|721.86|725.68|721.88|725.56|721.76|14
1735026580000|2024-12-24 07:49:40|725.67|721.87|725.41|721.61|725.67|721.87|725.41|721.61|19
1735026590000|2024-12-24 07:49:50|725.42|721.62|725.43|721.63|725.48|721.68|725.39|721.59|23
1735026600000|2024-12-24 07:50:00|725.42|721.62|725.25|721.45|725.47|721.67|725.25|721.45|20
1735026610000|2024-12-24 07:50:10|725.28|721.48|725.41|721.61|725.41|721.61|725.24|721.44|24
1735026620000|2024-12-24 07:50:20|725.42|721.62|725.61|721.81|725.61|721.81|725.42|721.62|19
1735026630000|2024-12-24 07:50:30|725.62|721.82|725.67|721.87|725.68|721.88|725.58|721.78|24
1735026640000|2024-12-24 07:50:40|725.68|721.88|725.68|721.88|725.73|721.93|725.68|721.88|23
1735026650000|2024-12-24 07:50:50|725.71|721.91|725.58|721.78|725.75|721.95|725.58|721.78|27
1735026660000|2024-12-24 07:51:00|725.62|721.82|725.72|721.92|725.72|721.92|725.62|721.82|17
1735026670000|2024-12-24 07:51:10|725.73|721.93|726.42|722.62|726.42|722.62|725.73|721.93|22
1735026680000|2024-12-24 07:51:20|726.43|722.63|726.46|722.66|726.54|722.74|726.43|722.63|19
1735026690000|2024-12-24 07:51:30|726.49|722.69|725.9|722.1|726.49|722.69|725.86|722.06|21
1735026700000|2024-12-24 07:51:40|725.85|722.05|725.89|722.09|725.95|722.15|725.82|722.02|28
1735026710000|2024-12-24 07:51:50|725.85|722.05|726.02|722.22|726.02|722.22|725.82|722.02|27
1735026720000|2024-12-24 07:52:00|725.92|722.12|725.67|721.87|726|722.2|725.66|721.86|29
1735026730000|2024-12-24 07:52:10|725.66|721.86|725.45|721.65|725.68|721.88|725.42|721.62|28
1735026740000|2024-12-24 07:52:20|725.52|721.72|725.28|721.48|725.57|721.77|725.28|721.48|25
1735026750000|2024-12-24 07:52:30|725.34|721.54|725.33|721.53|725.36|721.56|725.25|721.45|25
1735026760000|2024-12-24 07:52:40|725.37|721.57|725.44|721.64|725.44|721.64|725.33|721.53|27
1735026770000|2024-12-24 07:52:50|725.45|721.65|725.38|721.58|725.46|721.66|725.33|721.53|22
1735026780000|2024-12-24 07:53:00|725.39|721.59|725.47|721.67|725.47|721.67|725.36|721.56|27
1735026790000|2024-12-24 07:53:10|725.49|721.69|725.45|721.65|725.53|721.73|725.38|721.58|22
1735026800000|2024-12-24 07:53:20|725.4|721.6|725.39|721.59|725.47|721.67|725.39|721.59|20
1735026810000|2024-12-24 07:53:30|725.4|721.6|725.44|721.64|725.44|721.64|725.39|721.59|24
1735026820000|2024-12-24 07:53:40|725.39|721.59|725.39|721.59|725.46|721.66|725.39|721.59|23
1735026830000|2024-12-24 07:53:50|725.4|721.6|725.17|721.37|725.41|721.61|725.17|721.37|24
1735026840000|2024-12-24 07:54:00|725.18|721.38|725.32|721.52|725.36|721.56|725.17|721.37|22
1735026850000|2024-12-24 07:54:10|725.36|721.56|725.33|721.53|725.38|721.58|725.3|721.5|23
1735026860000|2024-12-24 07:54:20|725.34|721.54|725.33|721.53|725.34|721.54|725.29|721.49|28
1735026870000|2024-12-24 07:54:30|725.29|721.49|725.23|721.43|725.34|721.54|725.23|721.43|17
1735026880000|2024-12-24 07:54:40|725.24|721.44|725.24|721.44|725.24|721.44|725.23|721.43|5
1735026890000|2024-12-24 07:54:50|725.23|721.43|725.09|721.29|725.23|721.43|725.05|721.25|9
1735026900000|2024-12-24 07:55:00|725.08|721.28|725.06|721.26|725.08|721.28|725.04|721.24|9
1735026910000|2024-12-24 07:55:10|725.05|721.25|725.04|721.24|725.05|721.25|725.04|721.24|2
1735026920000|2024-12-24 07:55:20|725.05|721.25|725.09|721.29|725.1|721.3|725.04|721.24|10
1735026930000|2024-12-24 07:55:30|725.07|721.27|725.15|721.35|725.16|721.36|725.06|721.26|11
1735026940000|2024-12-24 07:55:40|725.16|721.36|725.16|721.36|725.18|721.38|725.14|721.34|12
1735026950000|2024-12-24 07:55:50|725.15|721.35|725.16|721.36|725.18|721.38|725.13|721.33|20
1735026960000|2024-12-24 07:56:00|725.15|721.35|725.08|721.28|725.29|721.49|725.08|721.28|19
1735026970000|2024-12-24 07:56:10|725.14|721.34|725.18|721.38|725.18|721.38|725.12|721.32|16
1735026980000|2024-12-24 07:56:20|725.19|721.39|725.14|721.34|725.23|721.43|725.1|721.3|27
1735026990000|2024-12-24 07:56:30|725.15|721.35|725.14|721.34|725.21|721.41|725.09|721.29|23
1735027000000|2024-12-24 07:56:40|725.12|721.32|725.27|721.47|725.27|721.47|725.12|721.32|16
1735027010000|2024-12-24 07:56:50|725.29|721.49|725.6|721.8|725.61|721.81|725.29|721.49|17
1735027020000|2024-12-24 07:57:00|725.56|721.76|725.56|721.76|725.58|721.78|725.55|721.75|7
1735027030000|2024-12-24 07:57:10|725.55|721.75|725.22|721.42|725.55|721.75|725.22|721.42|6
1735027040000|2024-12-24 07:57:20|725.23|721.43|725.21|721.41|725.26|721.46|725.2|721.4|16
1735027050000|2024-12-24 07:57:30|725.2|721.4|725.03|721.23|725.2|721.4|725.01|721.21|13
1735027060000|2024-12-24 07:57:40|725.02|721.22|724.76|720.96|725.03|721.23|724.69|720.89|15
1735027070000|2024-12-24 07:57:50|724.73|720.93|724.91|721.11|724.99|721.19|724.73|720.93|23
1735027080000|2024-12-24 07:58:00|724.89|721.09|724.91|721.11|724.91|721.11|724.89|721.09|4
1735027090000|2024-12-24 07:58:10|724.92|721.12|724.91|721.11|724.95|721.15|724.91|721.11|21
1735027100000|2024-12-24 07:58:20|724.95|721.15|724.75|720.95|724.97|721.17|724.74|720.94|26
1735027110000|2024-12-24 07:58:30|724.74|720.94|724.72|720.92|724.76|720.96|724.71|720.91|15
1735027120000|2024-12-24 07:58:40|724.71|720.91|724.49|720.69|724.71|720.91|724.47|720.67|14
1735027130000|2024-12-24 07:58:50|724.47|720.67|724.17|720.37|724.49|720.69|724.17|720.37|18
1735027140000|2024-12-24 07:59:00|724.16|720.36|723.93|720.13|724.16|720.36|723.86|720.06|25
1735027150000|2024-12-24 07:59:10|723.94|720.14|723.93|720.13|723.98|720.18|723.93|720.13|11
1735027160000|2024-12-24 07:59:20|723.92|720.12|723.94|720.14|723.95|720.15|723.91|720.11|10
1735027170000|2024-12-24 07:59:30|723.95|720.15|724.16|720.36|724.18|720.38|723.94|720.14|17
1735027180000|2024-12-24 07:59:40|724.13|720.33|724.22|720.42|724.22|720.42|724.13|720.33|18
1735027190000|2024-12-24 07:59:50|724.21|720.41|724.2|720.4|724.21|720.41|724.18|720.38|8
1735027200000|2024-12-24 08:00:00|724.25|720.45|724.01|720.21|724.38|720.58|724.01|720.21|18
1735027210000|2024-12-24 08:00:10|723.97|720.17|723.45|719.65|723.97|720.17|723.45|719.65|23
1735027220000|2024-12-24 08:00:20|723.46|719.66|723.16|719.36|723.52|719.72|723.16|719.36|24
1735027230000|2024-12-24 08:00:30|723.14|719.34|723.2|719.4|723.2|719.4|723.1|719.3|23
1735027240000|2024-12-24 08:00:40|723.15|719.35|723.5|719.7|723.52|719.72|723.15|719.35|27
1735027250000|2024-12-24 08:00:50|723.53|719.73|723.66|719.86|723.7|719.9|723.53|719.73|18
1735027260000|2024-12-24 08:01:00|723.67|719.87|723.69|719.89|723.69|719.89|723.66|719.86|17
1735027270000|2024-12-24 08:01:10|723.68|719.88|723.55|719.75|723.72|719.92|723.45|719.65|21
1735027280000|2024-12-24 08:01:20|723.49|719.69|723.48|719.68|723.55|719.75|723.46|719.66|20
1735027290000|2024-12-24 08:01:30|723.46|719.66|723.47|719.67|723.54|719.74|723.43|719.63|20
1735027300000|2024-12-24 08:01:40|723.46|719.66|723.5|719.7|723.52|719.72|723.46|719.66|22
1735027310000|2024-12-24 08:01:50|723.52|719.72|722.85|719.05|723.52|719.72|722.85|719.05|22
1735027320000|2024-12-24 08:02:00|722.8|719|722.6|718.8|722.81|719.01|722.6|718.8|20
1735027330000|2024-12-24 08:02:10|722.61|718.81|722.13|718.33|722.61|718.81|722.1|718.3|24
1735027340000|2024-12-24 08:02:20|722.14|718.34|722.13|718.33|722.15|718.35|722.08|718.28|17
1735027350000|2024-12-24 08:02:30|722.14|718.34|721.77|717.97|722.14|718.34|721.73|717.93|23
1735027360000|2024-12-24 08:02:40|721.74|717.94|721.56|717.76|721.75|717.95|721.4|717.6|16
1735027370000|2024-12-24 08:02:50|721.57|717.77|722.32|718.52|722.32|718.52|721.57|717.77|25
1735027380000|2024-12-24 08:03:00|722.36|718.56|722.75|718.95|722.88|719.08|722.35|718.55|27
1735027390000|2024-12-24 08:03:10|722.71|718.91|722.6|718.8|723.02|719.22|722.6|718.8|28
1735027400000|2024-12-24 08:03:20|722.61|718.81|722.75|718.95|722.75|718.95|722.61|718.81|20
1735027410000|2024-12-24 08:03:30|722.76|718.96|723.72|719.92|723.72|719.92|722.76|718.96|29
1735027420000|2024-12-24 08:03:40|723.73|719.93|723.97|720.17|723.97|720.17|723.73|719.93|32
1735027430000|2024-12-24 08:03:50|723.86|720.06|724.08|720.28|724.08|720.28|723.86|720.06|29
1735027440000|2024-12-24 08:04:00|724.05|720.25|724.33|720.53|724.41|720.61|723.8|720|31
1735027450000|2024-12-24 08:04:10|724.31|720.51|724.52|720.72|724.74|720.94|724.31|720.51|18
1735027460000|2024-12-24 08:04:20|724.53|720.73|724.65|720.85|724.71|720.91|724.53|720.73|25
1735027470000|2024-12-24 08:04:30|724.66|720.86|725.05|721.25|725.29|721.49|724.63|720.83|28
1735027480000|2024-12-24 08:04:40|725.08|721.28|725.47|721.67|725.47|721.67|725.01|721.21|22
1735027490000|2024-12-24 08:04:50|725.51|721.71|725.69|721.89|725.69|721.89|725.51|721.71|11
1735027500000|2024-12-24 08:05:00|725.68|721.88|726.34|722.54|726.44|722.64|725.61|721.81|29
1735027510000|2024-12-24 08:05:10|726.26|722.46|726.59|722.79|726.6|722.8|726.09|722.29|21
1735027520000|2024-12-24 08:05:20|726.56|722.76|726.64|722.84|726.94|723.14|726.56|722.76|28
1735027530000|2024-12-24 08:05:30|726.61|722.81|726.8|723|726.8|723|726.56|722.76|22
1735027540000|2024-12-24 08:05:40|726.81|723.01|726.73|722.93|727.14|723.34|726.73|722.93|21
1735027550000|2024-12-24 08:05:50|726.53|722.73|726.75|722.95|726.94|723.14|726.41|722.61|20
1735027560000|2024-12-24 08:06:00|726.71|722.91|726.32|722.52|726.71|722.91|726.32|722.52|23
1735027570000|2024-12-24 08:06:10|726.31|722.51|726.77|722.97|726.77|722.97|726.28|722.48|24
1735027580000|2024-12-24 08:06:20|726.74|722.94|726.82|723.02|726.85|723.05|726.74|722.94|18
1735027590000|2024-12-24 08:06:30|726.79|722.99|726.91|723.11|726.91|723.11|726.74|722.94|17
1735027600000|2024-12-24 08:06:40|727.14|723.34|727.26|723.46|727.38|723.58|727.14|723.34|24
1735027610000|2024-12-24 08:06:50|727.23|723.43|727.15|723.35|727.23|723.43|727.06|723.26|17
1735027620000|2024-12-24 08:07:00|727.14|723.34|726.96|723.16|727.14|723.34|726.94|723.14|19
1735027630000|2024-12-24 08:07:10|726.95|723.15|726.95|723.15|726.96|723.16|726.9|723.1|7
1735027640000|2024-12-24 08:07:20|726.97|723.17|726.64|722.84|726.99|723.19|726.52|722.72|10
1735027650000|2024-12-24 08:07:30|726.57|722.77|727.25|723.45|727.25|723.45|726.55|722.75|26
1735027660000|2024-12-24 08:07:40|727.26|723.46|727.52|723.72|727.67|723.87|727.22|723.42|25
1735027670000|2024-12-24 08:07:50|727.45|723.65|727.72|723.92|727.72|723.92|727.44|723.64|25
1735027680000|2024-12-24 08:08:00|727.73|723.93|727.58|723.78|727.73|723.93|727.52|723.72|23
1735027690000|2024-12-24 08:08:10|727.55|723.75|726.95|723.15|727.64|723.84|726.95|723.15|28
1735027700000|2024-12-24 08:08:20|727.02|723.22|726.81|723.01|727.03|723.23|726.61|722.81|25
1735027710000|2024-12-24 08:08:30|726.78|722.98|727.25|723.45|727.25|723.45|726.78|722.98|25
1735027720000|2024-12-24 08:08:40|727.23|723.43|727.16|723.36|727.29|723.49|727.15|723.35|22
1735027730000|2024-12-24 08:08:50|727.09|723.29|727.21|723.41|727.27|723.47|727.03|723.23|21
1735027740000|2024-12-24 08:09:00|727.17|723.37|727.13|723.33|727.26|723.46|727.13|723.33|16
1735027750000|2024-12-24 08:09:10|727.08|723.28|727.2|723.4|727.2|723.4|727.01|723.21|18
1735027760000|2024-12-24 08:09:20|727.14|723.34|727.09|723.29|727.21|723.41|727.02|723.22|19
1735027770000|2024-12-24 08:09:30|727.03|723.23|726.98|723.18|727.03|723.23|726.89|723.09|21
1735027780000|2024-12-24 08:09:40|726.97|723.17|726.94|723.14|727|723.2|726.91|723.11|25
1735027790000|2024-12-24 08:09:50|726.97|723.17|726.8|723|726.99|723.19|726.59|722.79|25
1735027800000|2024-12-24 08:10:00|726.73|722.93|726.95|723.15|726.95|723.15|726.69|722.89|26
1735027810000|2024-12-24 08:10:10|726.89|723.09|727.05|723.25|727.08|723.28|726.88|723.08|17
1735027820000|2024-12-24 08:10:20|726.99|723.19|726.86|723.06|727.08|723.28|726.83|723.03|26
1735027830000|2024-12-24 08:10:30|726.83|723.03|726.69|722.89|726.93|723.13|726.43|722.63|21
1735027840000|2024-12-24 08:10:40|726.7|722.9|726.24|722.44|726.76|722.96|726.18|722.38|25
1735027850000|2024-12-24 08:10:50|726.17|722.37|726.08|722.28|726.2|722.4|725.97|722.17|25
1735027860000|2024-12-24 08:11:00|726.05|722.25|725.84|722.04|726.26|722.46|725.83|722.03|22
1735027870000|2024-12-24 08:11:10|725.81|722.01|725.67|721.87|725.81|722.01|725.55|721.75|22
1735027880000|2024-12-24 08:11:20|725.7|721.9|725.81|722.01|725.89|722.09|725.58|721.78|24
1735027890000|2024-12-24 08:11:30|725.9|722.1|725.81|722.01|725.98|722.18|725.67|721.87|27
1735027900000|2024-12-24 08:11:40|725.82|722.02|726.28|722.48|726.28|722.48|725.82|722.02|21
1735027910000|2024-12-24 08:11:50|726.31|722.51|726.57|722.77|726.63|722.83|726.31|722.51|29
1735027920000|2024-12-24 08:12:00|726.58|722.78|727.38|723.58|727.47|723.67|726.58|722.78|30
1735027930000|2024-12-24 08:12:10|727.3|723.5|727.59|723.79|727.63|723.83|727.23|723.43|18
1735027940000|2024-12-24 08:12:20|727.63|723.83|727.4|723.6|727.7|723.9|727.4|723.6|18
1735027950000|2024-12-24 08:12:30|727.43|723.63|727.32|723.52|727.52|723.72|727.32|723.52|14
1735027960000|2024-12-24 08:12:40|727.31|723.51|727.18|723.38|727.31|723.51|726.85|723.05|18
1735027970000|2024-12-24 08:12:50|727.19|723.39|727.23|723.43|727.24|723.44|727.12|723.32|23
1735027980000|2024-12-24 08:13:00|727.24|723.44|727.76|723.96|727.78|723.98|727.23|723.43|25
1735027990000|2024-12-24 08:13:10|727.67|723.87|727.66|723.86|727.75|723.95|727.62|723.82|20
1735028000000|2024-12-24 08:13:20|727.65|723.85|727.22|723.42|727.65|723.85|727.2|723.4|18
1735028010000|2024-12-24 08:13:30|727.24|723.44|727.24|723.44|727.28|723.48|727.15|723.35|14
1735028020000|2024-12-24 08:13:40|727.25|723.45|727.61|723.81|727.61|723.81|727.25|723.45|22
1735028030000|2024-12-24 08:13:50|727.64|723.84|727.59|723.79|727.65|723.85|727.52|723.72|16
1735028040000|2024-12-24 08:14:00|727.65|723.85|727.41|723.61|727.65|723.85|727.41|723.61|16
1735028050000|2024-12-24 08:14:10|727.29|723.49|727.2|723.4|727.43|723.63|727.17|723.37|30
1735028060000|2024-12-24 08:14:20|727.19|723.39|727.38|723.58|727.4|723.6|727.13|723.33|29
1735028070000|2024-12-24 08:14:30|727.37|723.57|727.03|723.23|727.38|723.58|727.02|723.22|22
1735028080000|2024-12-24 08:14:40|727.05|723.25|726.41|722.61|727.09|723.29|726.38|722.58|28
1735028090000|2024-12-24 08:14:50|726.39|722.59|726.59|722.79|726.6|722.8|726.29|722.49|24
1735028100000|2024-12-24 08:15:00|726.57|722.77|726.75|722.95|726.75|722.95|726.52|722.72|20
1735028110000|2024-12-24 08:15:10|726.71|722.91|727.21|723.41|727.21|723.41|726.71|722.91|18
1735028120000|2024-12-24 08:15:20|727.17|723.37|726.83|723.03|727.17|723.37|726.83|723.03|22
1735028130000|2024-12-24 08:15:30|726.75|722.95|726.33|722.53|726.75|722.95|726.08|722.28|22
1735028140000|2024-12-24 08:15:40|726.29|722.49|726.35|722.55|726.44|722.64|726.24|722.44|28
1735028150000|2024-12-24 08:15:50|726.33|722.53|726.4|722.6|726.4|722.6|726.24|722.44|22
1735028160000|2024-12-24 08:16:00|726.35|722.55|725.65|721.85|726.35|722.55|725.48|721.68|30
1735028170000|2024-12-24 08:16:10|725.68|721.88|725.33|721.53|725.73|721.93|725.33|721.53|25
1735028180000|2024-12-24 08:16:20|725.34|721.54|725.96|722.16|725.96|722.16|725.34|721.54|21
1735028190000|2024-12-24 08:16:30|725.94|722.14|726.39|722.59|726.39|722.59|725.93|722.13|18
1735028200000|2024-12-24 08:16:40|726.48|722.68|726.97|723.17|726.99|723.19|726.48|722.68|26
1735028210000|2024-12-24 08:16:50|726.96|723.16|727.03|723.23|727.15|723.35|726.95|723.15|24
1735028220000|2024-12-24 08:17:00|727.06|723.26|727.35|723.55|727.35|723.55|727.06|723.26|14
1735028230000|2024-12-24 08:17:10|727.34|723.54|727.13|723.33|727.46|723.66|727.13|723.33|27
1735028240000|2024-12-24 08:17:20|727.17|723.37|727.85|724.05|727.85|724.05|727.17|723.37|26
1735028250000|2024-12-24 08:17:30|727.86|724.06|727.44|723.64|727.94|724.14|727.41|723.61|21
1735028260000|2024-12-24 08:17:40|727.43|723.63|726.75|722.95|727.43|723.63|726.68|722.88|22
1735028270000|2024-12-24 08:17:50|726.81|723.01|727.18|723.38|727.19|723.39|726.81|723.01|17
1735028280000|2024-12-24 08:18:00|727.11|723.31|726.94|723.14|727.19|723.39|726.94|723.14|13
1735028290000|2024-12-24 08:18:10|726.97|723.17|726.91|723.11|726.97|723.17|726.58|722.78|24
1735028300000|2024-12-24 08:18:20|726.9|723.1|726.99|723.19|727.03|723.23|726.88|723.08|15
1735028310000|2024-12-24 08:18:30|726.97|723.17|727.13|723.33|727.13|723.33|726.84|723.04|25
1735028320000|2024-12-24 08:18:40|727.12|723.32|727.15|723.35|727.16|723.36|727.05|723.25|15
1735028330000|2024-12-24 08:18:50|727.14|723.34|727.82|724.02|728|724.2|727.14|723.34|29
1735028340000|2024-12-24 08:19:00|727.91|724.11|727.82|724.02|727.98|724.18|727.72|723.92|17
1735028350000|2024-12-24 08:19:10|727.81|724.01|727.78|723.98|727.83|724.03|727.73|723.93|9
1735028360000|2024-12-24 08:19:20|727.79|723.99|727.83|724.03|727.83|724.03|727.76|723.96|12
1735028370000|2024-12-24 08:19:30|727.87|724.07|728.41|724.61|728.55|724.75|727.87|724.07|29
1735028380000|2024-12-24 08:19:40|728.39|724.59|728.89|725.09|728.89|725.09|728.39|724.59|29
1735028390000|2024-12-24 08:19:50|728.9|725.1|729.78|725.98|729.78|725.98|728.9|725.1|33
1735028400000|2024-12-24 08:20:00|729.74|725.94|729.79|725.99|729.92|726.12|729.65|725.85|24
1735028410000|2024-12-24 08:20:10|729.72|725.92|729.76|725.96|729.88|726.08|729.72|725.92|10
1735028420000|2024-12-24 08:20:20|729.81|726.01|729.64|725.84|729.85|726.05|729.64|725.84|20
1735028430000|2024-12-24 08:20:30|729.68|725.88|729.29|725.49|729.69|725.89|729.29|725.49|18
1735028440000|2024-12-24 08:20:40|729.18|725.38|729.16|725.36|729.18|725.38|728.97|725.17|23
1735028450000|2024-12-24 08:20:50|729.21|725.41|729.62|725.82|729.62|725.82|729.19|725.39|25
1735028460000|2024-12-24 08:21:00|729.64|725.84|729.42|725.62|729.7|725.9|729.39|725.59|21
1735028470000|2024-12-24 08:21:10|729.43|725.63|729.96|726.16|729.96|726.16|729.43|725.63|15
1735028480000|2024-12-24 08:21:20|729.97|726.17|730|726.2|730.09|726.29|729.97|726.17|16
1735028490000|2024-12-24 08:21:30|729.97|726.17|729.99|726.19|730|726.2|729.91|726.11|9
1735028500000|2024-12-24 08:21:40|729.98|726.18|729.74|725.94|729.98|726.18|729.74|725.94|8
1735028510000|2024-12-24 08:21:50|729.7|725.9|729.69|725.89|729.7|725.9|729.57|725.77|10
1735028520000|2024-12-24 08:22:00|729.66|725.86|729.57|725.77|729.66|725.86|729.57|725.77|11
1735028530000|2024-12-24 08:22:10|729.58|725.78|728.92|725.12|729.58|725.78|728.9|725.1|10
1735028540000|2024-12-24 08:22:20|728.96|725.16|729.2|725.4|729.2|725.4|728.95|725.15|21
1735028550000|2024-12-24 08:22:30|729.19|725.39|729.01|725.21|729.19|725.39|728.98|725.18|17
1735028560000|2024-12-24 08:22:40|729|725.2|728.67|724.87|729|725.2|728.42|724.62|23
1735028570000|2024-12-24 08:22:50|728.69|724.89|728.6|724.8|728.82|725.02|728.59|724.79|21
1735028580000|2024-12-24 08:23:00|728.63|724.83|728.74|724.94|728.77|724.97|728.63|724.83|19
1735028590000|2024-12-24 08:23:10|728.69|724.89|728.28|724.48|728.69|724.89|728.28|724.48|25
1735028600000|2024-12-24 08:23:20|728.29|724.49|728.22|724.42|728.3|724.5|728.11|724.31|23
1735028610000|2024-12-24 08:23:30|728.24|724.44|728.08|724.28|728.29|724.49|728.08|724.28|16
1735028620000|2024-12-24 08:23:40|728.07|724.27|727.99|724.19|728.22|724.42|727.99|724.19|14
1735028630000|2024-12-24 08:23:50|727.98|724.18|728.21|724.41|728.21|724.41|727.97|724.17|23
1735028640000|2024-12-24 08:24:00|728.2|724.4|728.37|724.57|728.37|724.57|728.2|724.4|6
1735028650000|2024-12-24 08:24:10|728.35|724.55|728.47|724.67|728.47|724.67|728.35|724.55|9
1735028660000|2024-12-24 08:24:20|728.48|724.68|728.98|725.18|729|725.2|728.26|724.46|19
1735028670000|2024-12-24 08:24:30|729.02|725.22|728.73|724.93|729.07|725.27|728.73|724.93|18
1735028680000|2024-12-24 08:24:40|728.67|724.87|728.62|724.82|728.67|724.87|728.46|724.66|29
1735028690000|2024-12-24 08:24:50|728.65|724.85|728.95|725.15|728.95|725.15|728.63|724.83|18
1735028700000|2024-12-24 08:25:00|728.84|725.04|728.6|724.8|728.9|725.1|728.57|724.77|21
1735028710000|2024-12-24 08:25:10|728.58|724.78|728.59|724.79|728.7|724.9|728.57|724.77|17
1735028720000|2024-12-24 08:25:20|728.58|724.78|729.74|725.94|729.74|725.94|728.5|724.7|30
1735028730000|2024-12-24 08:25:30|729.68|725.88|729.37|725.57|729.68|725.88|729.28|725.48|19
1735028740000|2024-12-24 08:25:40|729.36|725.56|728.76|724.96|729.36|725.56|728.65|724.85|22
1735028750000|2024-12-24 08:25:50|728.75|724.95|728.56|724.76|728.76|724.96|728.56|724.76|13
1735028760000|2024-12-24 08:26:00|728.55|724.75|728.27|724.47|728.55|724.75|728.18|724.38|21
1735028770000|2024-12-24 08:26:10|728.26|724.46|728.49|724.69|728.49|724.69|727.99|724.19|24
1735028780000|2024-12-24 08:26:20|728.5|724.7|728.66|724.86|728.74|724.94|728.5|724.7|28
1735028790000|2024-12-24 08:26:30|728.65|724.85|728.49|724.69|728.73|724.93|728.49|724.69|20
1735028800000|2024-12-24 08:26:40|728.45|724.65|728.42|724.62|728.46|724.66|728.41|724.61|6
1735028810000|2024-12-24 08:26:50|728.44|724.64|728.54|724.74|728.65|724.85|728.44|724.64|17
1735028820000|2024-12-24 08:27:00|728.58|724.78|729.15|725.35|729.31|725.51|728.58|724.78|31
1735028830000|2024-12-24 08:27:10|729.18|725.38|729.34|725.54|729.34|725.54|729.18|725.38|18
1735028840000|2024-12-24 08:27:20|729.28|725.48|728.63|724.83|729.31|725.51|728.63|724.83|21
1735028850000|2024-12-24 08:27:30|728.67|724.87|728.39|724.59|728.73|724.93|728.28|724.48|18
1735028860000|2024-12-24 08:27:40|728.38|724.58|728.35|724.55|728.53|724.73|728.35|724.55|11
1735028870000|2024-12-24 08:27:50|728.16|724.36|728.29|724.49|728.38|724.58|728.16|724.36|26
1735028880000|2024-12-24 08:28:00|728.35|724.55|728.31|724.51|728.36|724.56|728.26|724.46|19
1735028890000|2024-12-24 08:28:10|728.34|724.54|728.43|724.63|728.69|724.89|728.31|724.51|20
1735028900000|2024-12-24 08:28:20|728.39|724.59|727.94|724.14|728.43|724.63|727.9|724.1|26
1735028910000|2024-12-24 08:28:30|727.9|724.1|727.95|724.15|727.99|724.19|727.9|724.1|13
1735028920000|2024-12-24 08:28:40|727.98|724.18|728.35|724.55|728.38|724.58|727.98|724.18|20
1735028930000|2024-12-24 08:28:50|728.36|724.56|728.83|725.03|728.97|725.17|728.36|724.56|22
1735028940000|2024-12-24 08:29:00|728.79|724.99|728.61|724.81|728.8|725|728.57|724.77|19
1735028950000|2024-12-24 08:29:10|728.65|724.85|728.51|724.71|728.65|724.85|728.51|724.71|12
1735028960000|2024-12-24 08:29:20|728.47|724.67|728.75|724.95|728.75|724.95|728.47|724.67|12
1735028970000|2024-12-24 08:29:30|728.7|724.9|728.74|724.94|728.78|724.98|728.63|724.83|16
1735028980000|2024-12-24 08:29:40|728.79|724.99|728.71|724.91|728.83|725.03|728.66|724.86|14
1735028990000|2024-12-24 08:29:50|728.74|724.94|728.79|724.99|728.8|725|728.56|724.76|22
1735029000000|2024-12-24 08:30:00|728.76|724.96|728.23|724.43|728.77|724.97|728.19|724.39|25
1735029010000|2024-12-24 08:30:10|728.19|724.39|728.04|724.24|728.26|724.46|727.85|724.05|27
1735029020000|2024-12-24 08:30:20|728.06|724.26|728.5|724.7|728.64|724.84|728.06|724.26|21
1735029030000|2024-12-24 08:30:30|728.48|724.68|728.68|724.88|728.73|724.93|728.48|724.68|22
1735029040000|2024-12-24 08:30:40|728.72|724.92|728.12|724.32|728.72|724.92|728.12|724.32|13
1735029050000|2024-12-24 08:30:50|728.1|724.3|727.42|723.62|728.12|724.32|727.42|723.62|21
1735029060000|2024-12-24 08:31:00|727.31|723.51|727.25|723.45|727.65|723.85|727.24|723.44|23
1735029070000|2024-12-24 08:31:10|727.23|723.43|726.99|723.19|727.25|723.45|726.88|723.08|13
1735029080000|2024-12-24 08:31:20|727|723.2|727.07|723.27|727.11|723.31|726.81|723.01|29
1735029090000|2024-12-24 08:31:30|727.08|723.28|727.41|723.61|727.45|723.65|727.07|723.27|21
1735029100000|2024-12-24 08:31:40|727.37|723.57|727.07|723.27|727.45|723.65|726.95|723.15|28
1735029110000|2024-12-24 08:31:50|727.08|723.28|727.3|723.5|727.35|723.55|727.08|723.28|18
1735029120000|2024-12-24 08:32:00|727.29|723.49|728.42|724.62|728.42|724.62|727.29|723.49|29
1735029130000|2024-12-24 08:32:10|728.39|724.59|728.29|724.49|728.39|724.59|728.15|724.35|22
1735029140000|2024-12-24 08:32:20|728.28|724.48|728.39|724.59|728.51|724.71|728.28|724.48|19
1735029150000|2024-12-24 08:32:30|728.42|724.62|728.94|725.14|728.97|725.17|728.39|724.59|25
1735029160000|2024-12-24 08:32:40|728.95|725.15|729.21|725.41|729.21|725.41|728.94|725.14|13
1735029170000|2024-12-24 08:32:50|729.2|725.4|729.37|725.57|729.68|725.88|729.2|725.4|26
1735029180000|2024-12-24 08:33:00|729.36|725.56|729.44|725.64|729.44|725.64|728.99|725.19|18
1735029190000|2024-12-24 08:33:10|729.48|725.68|729.84|726.04|729.84|726.04|729.48|725.68|20
1735029200000|2024-12-24 08:33:20|729.8|726|729.75|725.95|729.91|726.11|729.75|725.95|17
1735029210000|2024-12-24 08:33:30|729.7|725.9|729.57|725.77|729.75|725.95|729.57|725.77|11
1735029220000|2024-12-24 08:33:40|729.49|725.69|729.17|725.37|729.49|725.69|729.17|725.37|15
1735029230000|2024-12-24 08:33:50|729.03|725.23|729.06|725.26|729.16|725.36|728.94|725.14|16
1735029240000|2024-12-24 08:34:00|729.05|725.25|728.88|725.08|729.15|725.35|728.88|725.08|19
1735029250000|2024-12-24 08:34:10|728.89|725.09|728.83|725.03|728.91|725.11|728.82|725.02|7
1735029260000|2024-12-24 08:34:20|728.84|725.04|728.95|725.15|728.95|725.15|728.84|725.04|6
1735029270000|2024-12-24 08:34:30|729.01|725.21|729.15|725.35|729.16|725.36|729|725.2|13
1735029280000|2024-12-24 08:34:40|729.14|725.34|729.04|725.24|729.14|725.34|729.03|725.23|8
1735029300000|2024-12-24 08:35:00|729.03|725.23|729.14|725.34|729.14|725.34|729.03|725.23|9
1735029310000|2024-12-24 08:35:10|729.13|725.33|729|725.2|729.13|725.33|728.99|725.19|13
1735029320000|2024-12-24 08:35:20|729.01|725.21|729.01|725.21|729.01|725.21|729|725.2|7
1735029330000|2024-12-24 08:35:30|729|725.2|729.08|725.28|729.08|725.28|729|725.2|15
1735029340000|2024-12-24 08:35:40|729.01|725.21|729.5|725.7|729.5|725.7|729.01|725.21|14
1735029350000|2024-12-24 08:35:50|729.51|725.71|731|727.2|731.03|727.23|729.51|725.71|31
1735029360000|2024-12-24 08:36:00|731.03|727.23|730.68|726.88|731.03|727.23|730.68|726.88|15
1735029370000|2024-12-24 08:36:10|730.69|726.89|730.74|726.94|730.78|726.98|730.6|726.8|21
1735029380000|2024-12-24 08:36:20|730.72|726.92|730.75|726.95|730.76|726.96|730.65|726.85|13
1735029390000|2024-12-24 08:36:30|730.76|726.96|730.36|726.56|730.76|726.96|730.22|726.42|17
1735029400000|2024-12-24 08:36:40|730.37|726.57|730.41|726.61|730.49|726.69|730.37|726.57|12
1735029410000|2024-12-24 08:36:50|730.42|726.62|731.55|727.75|731.63|727.83|730.42|726.62|22
1735029420000|2024-12-24 08:37:00|731.54|727.74|731.57|727.77|731.66|727.86|731.23|727.43|26
1735029430000|2024-12-24 08:37:10|731.65|727.85|731.59|727.79|731.65|727.85|731.52|727.72|15
1735029440000|2024-12-24 08:37:20|731.58|727.78|731.46|727.66|731.58|727.78|731.45|727.65|15
1735029450000|2024-12-24 08:37:30|731.47|727.67|731.03|727.23|731.47|727.67|731.03|727.23|24
1735029460000|2024-12-24 08:37:40|731.04|727.24|730.72|726.92|731.04|727.24|730.7|726.9|24
1735029470000|2024-12-24 08:37:50|730.71|726.91|730.74|726.94|730.79|726.99|730.7|726.9|18
1735029480000|2024-12-24 08:38:00|730.75|726.95|730.87|727.07|730.99|727.19|730.73|726.93|28
1735029490000|2024-12-24 08:38:10|730.88|727.08|730.82|727.02|731|727.2|730.82|727.02|14
1735029500000|2024-12-24 08:38:20|730.83|727.03|730.99|727.19|731|727.2|730.82|727.02|17
1735029510000|2024-12-24 08:38:30|730.98|727.18|730.68|726.88|730.99|727.19|730.68|726.88|12
1735029520000|2024-12-24 08:38:40|730.67|726.87|730.67|726.87|730.72|726.92|730.65|726.85|19
1735029530000|2024-12-24 08:38:50|730.68|726.88|730.69|726.89|730.71|726.91|730.68|726.88|7
1735029540000|2024-12-24 08:39:00|730.68|726.88|730.7|726.9|730.7|726.9|730.68|726.88|4
1735029550000|2024-12-24 08:39:10|730.69|726.89|730.65|726.85|730.7|726.9|730.64|726.84|7
1735029560000|2024-12-24 08:39:20|730.66|726.86|730.66|726.86|730.66|726.86|730.64|726.84|13
1735029570000|2024-12-24 08:39:30|730.65|726.85|730.85|727.05|730.85|727.05|730.64|726.84|21
1735029580000|2024-12-24 08:39:40|730.84|727.04|730.85|727.05|730.85|727.05|730.84|727.04|2
1735029590000|2024-12-24 08:39:50|730.84|727.04|730.67|726.87|730.84|727.04|730.66|726.86|10
1735029600000|2024-12-24 08:40:00|730.68|726.88|730.66|726.86|730.75|726.95|730.63|726.83|18
1735029610000|2024-12-24 08:40:10|730.67|726.87|730.67|726.87|730.75|726.95|730.67|726.87|13
1735029620000|2024-12-24 08:40:20|730.29|726.49|729.74|725.94|730.29|726.49|729.74|725.94|23
1735029630000|2024-12-24 08:40:30|729.73|725.93|729.69|725.89|729.74|725.94|729.64|725.84|12
1735029640000|2024-12-24 08:40:40|729.68|725.88|729.76|725.96|729.76|725.96|729.68|725.88|4
1735029650000|2024-12-24 08:40:50|729.75|725.95|729.56|725.76|729.75|725.95|729.54|725.74|24
1735029660000|2024-12-24 08:41:00|729.55|725.75|729.63|725.83|729.64|725.84|729.39|725.59|26
1735029670000|2024-12-24 08:41:10|729.65|725.85|729.05|725.25|729.65|725.85|728.93|725.13|20
1735029680000|2024-12-24 08:41:20|729.06|725.26|729.3|725.5|729.32|725.52|729.06|725.26|23
1735029690000|2024-12-24 08:41:30|729.31|725.51|729.03|725.23|729.38|725.58|729.01|725.21|20
1735029700000|2024-12-24 08:41:40|729.05|725.25|729.38|725.58|729.4|725.6|729.03|725.23|19
1735029710000|2024-12-24 08:41:50|729.39|725.59|729.33|725.53|729.39|725.59|729.29|725.49|16
1735029720000|2024-12-24 08:42:00|729.34|725.54|729.36|725.56|729.46|725.66|729.32|725.52|13
1735029730000|2024-12-24 08:42:10|729.35|725.55|729|725.2|729.39|725.59|729|725.2|24
1735029740000|2024-12-24 08:42:20|729.02|725.22|729.4|725.6|729.4|725.6|729.02|725.22|20
1735029750000|2024-12-24 08:42:30|729.41|725.61|729.79|725.99|729.8|726|729.37|725.57|27
1735029760000|2024-12-24 08:42:40|729.72|725.92|729.83|726.03|729.87|726.07|729.72|725.92|16
1735029770000|2024-12-24 08:42:50|729.86|726.06|729.58|725.78|729.88|726.08|729.58|725.78|20
1735029780000|2024-12-24 08:43:00|729.62|725.82|729.16|725.36|729.62|725.82|729.16|725.36|17
1735029790000|2024-12-24 08:43:10|729.13|725.33|728.73|724.93|729.13|725.33|728.73|724.93|11
1735029800000|2024-12-24 08:43:20|728.75|724.95|728.82|725.02|728.82|725.02|728.75|724.95|8
1735029810000|2024-12-24 08:43:30|728.77|724.97|728.81|725.01|728.84|725.04|728.73|724.93|19
1735029820000|2024-12-24 08:43:40|728.78|724.98|728.72|724.92|728.89|725.09|728.72|724.92|13
1735029830000|2024-12-24 08:43:50|728.67|724.87|728.71|724.91|728.74|724.94|728.64|724.84|11
1735029840000|2024-12-24 08:44:00|728.72|724.92|729.01|725.21|729.02|725.22|728.72|724.92|16
1735029850000|2024-12-24 08:44:10|729|725.2|728.8|725|729|725.2|728.8|725|7
1735029860000|2024-12-24 08:44:20|728.83|725.03|728.81|725.01|728.83|725.03|728.81|725.01|4
1735029870000|2024-12-24 08:44:30|728.84|725.04|728.73|724.93|728.84|725.04|728.73|724.93|15
1735029880000|2024-12-24 08:44:40|728.75|724.95|728.84|725.04|728.84|725.04|728.75|724.95|12
1735029890000|2024-12-24 08:44:50|728.89|725.09|729|725.2|729|725.2|728.88|725.08|10
1735029900000|2024-12-24 08:45:00|728.92|725.12|729.02|725.22|729.02|725.22|728.92|725.12|12
1735029910000|2024-12-24 08:45:10|728.98|725.18|728.89|725.09|728.98|725.18|728.88|725.08|6
1735029920000|2024-12-24 08:45:20|728.9|725.1|728.98|725.18|728.98|725.18|728.89|725.09|5
1735029930000|2024-12-24 08:45:30|728.94|725.14|728.86|725.06|728.95|725.15|728.86|725.06|13
1735029940000|2024-12-24 08:45:40|728.8|725|727.81|724.01|728.8|725|727.81|724.01|26
1735029950000|2024-12-24 08:45:50|727.85|724.05|727.76|723.96|727.89|724.09|727.73|723.93|19
1735029960000|2024-12-24 08:46:00|727.77|723.97|727.65|723.85|727.77|723.97|727.61|723.81|23
1735029970000|2024-12-24 08:46:10|727.61|723.81|727.53|723.73|727.69|723.89|727.49|723.69|18
1735029980000|2024-12-24 08:46:20|727.64|723.84|728.15|724.35|728.37|724.57|727.64|723.84|25
1735029990000|2024-12-24 08:46:30|728.14|724.34|728.4|724.6|728.4|724.6|728.14|724.34|19
1735030000000|2024-12-24 08:46:40|728.37|724.57|728.32|724.52|728.54|724.74|728.24|724.44|19
1735030010000|2024-12-24 08:46:50|728.35|724.55|727.8|724|728.35|724.55|727.8|724|20
1735030020000|2024-12-24 08:47:00|727.79|723.99|728.58|724.78|728.58|724.78|727.73|723.93|27
1735030030000|2024-12-24 08:47:10|728.52|724.72|728.48|724.68|728.8|725|728.47|724.67|22
1735030040000|2024-12-24 08:47:20|728.5|724.7|728.5|724.7|728.69|724.89|728.49|724.69|22
1735030050000|2024-12-24 08:47:30|728.49|724.69|728.46|724.66|728.54|724.74|728.46|724.66|14
1735030060000|2024-12-24 08:47:40|728.48|724.68|727.97|724.17|728.5|724.7|727.74|723.94|18
1735030070000|2024-12-24 08:47:50|728.05|724.25|728.28|724.48|728.28|724.48|728.05|724.25|12
1735030080000|2024-12-24 08:48:00|728.27|724.47|728.11|724.31|728.28|724.48|728.11|724.31|16
1735030090000|2024-12-24 08:48:10|728.1|724.3|728.07|724.27|728.1|724.3|728.07|724.27|2
1735030100000|2024-12-24 08:48:20|728.06|724.26|728.25|724.45|728.26|724.46|728.06|724.26|6
1735030110000|2024-12-24 08:48:30|728.21|724.41|728.07|724.27|728.21|724.41|728.06|724.26|12
1735030120000|2024-12-24 08:48:40|728.1|724.3|728.03|724.23|728.21|724.41|728.02|724.22|14
1735030130000|2024-12-24 08:48:50|728.01|724.21|727.96|724.16|728.01|724.21|727.91|724.11|16
1735030140000|2024-12-24 08:49:00|727.97|724.17|727.73|723.93|728.1|724.3|727.73|723.93|18
1735030150000|2024-12-24 08:49:10|727.72|723.92|727.48|723.68|727.72|723.92|727.44|723.64|16
1735030160000|2024-12-24 08:49:20|727.47|723.67|727.48|723.68|727.48|723.68|727.46|723.66|5
1735030170000|2024-12-24 08:49:30|727.56|723.76|727.9|724.1|727.9|724.1|727.52|723.72|13
1735030180000|2024-12-24 08:49:40|727.85|724.05|727.97|724.17|727.98|724.18|727.8|724|18
1735030190000|2024-12-24 08:49:50|727.94|724.14|727.72|723.92|728.01|724.21|727.68|723.88|18
1735030200000|2024-12-24 08:50:00|727.9|724.1|728|724.2|728.06|724.26|727.74|723.94|26
1735030210000|2024-12-24 08:50:10|728.01|724.21|728.15|724.35|728.15|724.35|728|724.2|11
1735030220000|2024-12-24 08:50:20|728.16|724.36|728.35|724.55|728.38|724.58|728.16|724.36|15
1735030230000|2024-12-24 08:50:30|728.77|724.97|728.95|725.15|728.97|725.17|728.77|724.97|15
1735030240000|2024-12-24 08:50:40|728.96|725.16|729.17|725.37|729.21|725.41|728.96|725.16|17
1735030250000|2024-12-24 08:50:50|729.16|725.36|728.71|724.91|729.16|725.36|728.67|724.87|13
1735030260000|2024-12-24 08:51:00|728.7|724.9|728.03|724.23|728.7|724.9|728|724.2|29
1735030270000|2024-12-24 08:51:10|728|724.2|728.26|724.46|728.26|724.46|727.89|724.09|18
1735030280000|2024-12-24 08:51:20|728.34|724.54|729.06|725.26|729.06|725.26|728.34|724.54|25
1735030290000|2024-12-24 08:51:30|729.03|725.23|728.94|725.14|729.18|725.38|728.94|725.14|18
1735030300000|2024-12-24 08:51:40|729.02|725.22|729.48|725.68|729.51|725.71|728.96|725.16|25
1735030310000|2024-12-24 08:51:50|729.43|725.63|729.15|725.35|729.43|725.63|729.08|725.28|23
1735030320000|2024-12-24 08:52:00|729.21|725.41|729.22|725.42|729.22|725.42|729.11|725.31|15
1735030330000|2024-12-24 08:52:10|729.43|725.63|729.71|725.91|729.72|725.92|729.35|725.55|28
1735030340000|2024-12-24 08:52:20|729.72|725.92|729.87|726.07|729.94|726.14|729.71|725.91|20
1735030350000|2024-12-24 08:52:30|729.95|726.15|730.06|726.26|730.07|726.27|729.93|726.13|22
1735030360000|2024-12-24 08:52:40|730.05|726.25|730|726.2|730.24|726.44|729.93|726.13|22
1735030370000|2024-12-24 08:52:50|730.01|726.21|730.35|726.55|730.46|726.66|730.01|726.21|25
1735030380000|2024-12-24 08:53:00|730.39|726.59|730.39|726.59|730.43|726.63|730.33|726.53|17
1735030390000|2024-12-24 08:53:10|730.4|726.6|730.65|726.85|730.69|726.89|730.4|726.6|22
1735030400000|2024-12-24 08:53:20|730.68|726.88|730.89|727.09|730.89|727.09|730.65|726.85|26
1735030410000|2024-12-24 08:53:30|730.88|727.08|731.45|727.65|731.47|727.67|730.87|727.07|28
1735030420000|2024-12-24 08:53:40|731.46|727.66|731.65|727.85|731.7|727.9|731.46|727.66|12
1735030430000|2024-12-24 08:53:50|731.68|727.88|731.94|728.14|731.94|728.14|731.68|727.88|16
1735030440000|2024-12-24 08:54:00|731.89|728.09|731.89|728.09|731.89|728.09|731.76|727.96|15
1735030450000|2024-12-24 08:54:10|731.9|728.1|731.92|728.12|732|728.2|731.9|728.1|8
1735030460000|2024-12-24 08:54:20|731.93|728.13|731.85|728.05|732|728.2|731.85|728.05|10
1735030470000|2024-12-24 08:54:30|731.86|728.06|731.8|728|731.87|728.07|731.73|727.93|16
1735030480000|2024-12-24 08:54:40|731.78|727.98|731.62|727.82|731.78|727.98|731.56|727.76|11
1735030490000|2024-12-24 08:54:50|731.69|727.89|731.7|727.9|731.78|727.98|731.67|727.87|8
1735030500000|2024-12-24 08:55:00|731.61|727.81|731.58|727.78|731.61|727.81|731.51|727.71|16
1735030510000|2024-12-24 08:55:10|731.57|727.77|731.4|727.6|731.57|727.77|731.29|727.49|16
1735030520000|2024-12-24 08:55:20|731.39|727.59|731.41|727.61|731.45|727.65|731.32|727.52|20
1735030530000|2024-12-24 08:55:30|731.42|727.62|731.39|727.59|731.42|727.62|731.37|727.57|10
1735030540000|2024-12-24 08:55:40|731.4|727.6|731.36|727.56|731.42|727.62|731.24|727.44|19
1735030550000|2024-12-24 08:55:50|731.38|727.58|731.46|727.66|731.46|727.66|731.38|727.58|8
1735030560000|2024-12-24 08:56:00|731.45|727.65|731.27|727.47|731.45|727.65|731.09|727.29|20
1735030570000|2024-12-24 08:56:10|731.28|727.48|731.12|727.32|731.39|727.59|731.06|727.26|19
1735030580000|2024-12-24 08:56:20|731.11|727.31|731.66|727.86|731.66|727.86|731.09|727.29|20
1735030590000|2024-12-24 08:56:30|731.64|727.84|731.52|727.72|731.65|727.85|731.52|727.72|10
1735030600000|2024-12-24 08:56:40|731.49|727.69|731.45|727.65|731.49|727.69|731.13|727.33|21
1735030610000|2024-12-24 08:56:50|731.59|727.79|731.99|728.19|732|728.2|731.59|727.79|18
1735030620000|2024-12-24 08:57:00|732|728.2|731.89|728.09|732|728.2|731.89|728.09|8
1735030630000|2024-12-24 08:57:10|731.9|728.1|731.89|728.09|732|728.2|731.89|728.09|15
1735030640000|2024-12-24 08:57:20|731.9|728.1|732.59|728.79|732.59|728.79|731.89|728.09|20
1735030650000|2024-12-24 08:57:30|732.71|728.91|732.67|728.87|732.78|728.98|732.62|728.82|19
1735030660000|2024-12-24 08:57:40|732.68|728.88|732.74|728.94|732.74|728.94|732.67|728.87|10
1735030670000|2024-12-24 08:57:50|732.71|728.91|732.77|728.97|732.77|728.97|732.66|728.86|15
1735030680000|2024-12-24 08:58:00|732.78|728.98|732.98|729.18|732.98|729.18|732.64|728.84|20
1735030690000|2024-12-24 08:58:10|732.91|729.11|732.72|728.92|732.95|729.15|732.72|728.92|13
1735030700000|2024-12-24 08:58:20|732.71|728.91|732.88|729.08|732.88|729.08|732.71|728.91|15
1735030710000|2024-12-24 08:58:30|732.87|729.07|732.86|729.06|732.87|729.07|732.85|729.05|8
1735030720000|2024-12-24 08:58:40|732.85|729.05|732.86|729.06|732.87|729.07|732.84|729.04|8
1735030730000|2024-12-24 08:58:50|732.87|729.07|732.99|729.19|732.99|729.19|732.87|729.07|11
1735030740000|2024-12-24 08:59:00|733|729.2|732.91|729.11|733|729.2|732.89|729.09|17
1735030750000|2024-12-24 08:59:10|732.92|729.12|732.9|729.1|732.95|729.15|732.89|729.09|14
1735030760000|2024-12-24 08:59:20|732.89|729.09|732.82|729.02|732.9|729.1|732.82|729.02|14
1735030770000|2024-12-24 08:59:30|732.83|729.03|732.57|728.77|732.83|729.03|732.57|728.77|17
1735030780000|2024-12-24 08:59:40|732.53|728.73|731.88|728.08|732.53|728.73|731.84|728.04|19
1735030790000|2024-12-24 08:59:50|731.85|728.05|731.9|728.1|731.9|728.1|731.85|728.05|10
1735030800000|2024-12-24 09:00:00|731.86|728.06|731.66|727.86|731.86|728.06|731.33|727.53|21
1735030810000|2024-12-24 09:00:10|731.62|727.82|731.67|727.87|731.82|728.02|731.62|727.82|23
1735030820000|2024-12-24 09:00:20|731.68|727.88|732.07|728.27|732.07|728.27|731.68|727.88|22
1735030830000|2024-12-24 09:00:30|732.08|728.28|732.24|728.44|732.32|728.52|732.08|728.28|25
1735030840000|2024-12-24 09:00:40|732.26|728.46|732.57|728.77|732.57|728.77|732.26|728.46|19
1735030850000|2024-12-24 09:00:50|732.56|728.76|732.21|728.41|732.56|728.76|732.14|728.34|24
1735030860000|2024-12-24 09:01:00|732.22|728.42|732.1|728.3|732.26|728.46|731.9|728.1|21
1735030870000|2024-12-24 09:01:10|732.11|728.31|731.95|728.15|732.34|728.54|731.95|728.15|25
1735030880000|2024-12-24 09:01:20|731.85|728.05|732.11|728.31|732.28|728.48|731.84|728.04|24
1735030890000|2024-12-24 09:01:30|732.19|728.39|732.37|728.57|732.37|728.57|731.96|728.16|19
1735030900000|2024-12-24 09:01:40|732.33|728.53|732.49|728.69|732.49|728.69|732.33|728.53|14
1735030910000|2024-12-24 09:01:50|732.48|728.68|732.14|728.34|732.48|728.68|731.97|728.17|19
1735030920000|2024-12-24 09:02:00|732.11|728.31|732.41|728.61|732.48|728.68|732.11|728.31|20
1735030930000|2024-12-24 09:02:10|732.39|728.59|732.24|728.44|732.44|728.64|732.24|728.44|21
1735030940000|2024-12-24 09:02:20|732.23|728.43|732.25|728.45|732.33|728.53|732.12|728.32|23
1735030950000|2024-12-24 09:02:30|732.2|728.4|732.03|728.23|732.2|728.4|732.01|728.21|16
1735030960000|2024-12-24 09:02:40|732.06|728.26|732.01|728.21|732.19|728.39|732.01|728.21|12
1735030970000|2024-12-24 09:02:50|732|728.2|731.8|728|732|728.2|731.66|727.86|15
1735030980000|2024-12-24 09:03:00|731.76|727.96|731.66|727.86|731.8|728|731.54|727.74|20
1735030990000|2024-12-24 09:03:10|731.69|727.89|731.57|727.77|731.83|728.03|731.52|727.72|18
1735031000000|2024-12-24 09:03:20|731.58|727.78|731.87|728.07|731.89|728.09|731.51|727.71|30
1735031010000|2024-12-24 09:03:30|731.86|728.06|731.3|727.5|731.86|728.06|731.27|727.47|18
1735031020000|2024-12-24 09:03:40|731.29|727.49|731.99|728.19|731.99|728.19|731.29|727.49|26
1735031030000|2024-12-24 09:03:50|732|728.2|731.78|727.98|732.01|728.21|731.78|727.98|26
1735031040000|2024-12-24 09:04:00|731.83|728.03|732.04|728.24|732.04|728.24|731.83|728.03|23
1735031050000|2024-12-24 09:04:10|732.05|728.25|732.04|728.24|732.07|728.27|732.04|728.24|7
1735031060000|2024-12-24 09:04:20|732.05|728.25|732.71|728.91|732.72|728.92|732.05|728.25|20
1735031070000|2024-12-24 09:04:30|732.74|728.94|732.37|728.57|732.83|729.03|732.16|728.36|30
1735031080000|2024-12-24 09:04:40|732.33|728.53|732.35|728.55|732.48|728.68|732.31|728.51|30
1735031090000|2024-12-24 09:04:50|732.36|728.56|732.41|728.61|732.5|728.7|732.36|728.56|21
1735031100000|2024-12-24 09:05:00|732.42|728.62|732.26|728.46|732.66|728.86|732.22|728.42|24
1735031110000|2024-12-24 09:05:10|732.28|728.48|732.18|728.38|732.34|728.54|732.13|728.33|22
1735031120000|2024-12-24 09:05:20|732.17|728.37|731.84|728.04|732.17|728.37|731.84|728.04|11
1735031130000|2024-12-24 09:05:30|731.87|728.07|731.39|727.59|731.93|728.13|731.39|727.59|21
1735031140000|2024-12-24 09:05:40|731.41|727.61|731.11|727.31|731.41|727.61|731.1|727.3|23
1735031150000|2024-12-24 09:05:50|731.07|727.27|731.39|727.59|731.45|727.65|731.07|727.27|17
1735031160000|2024-12-24 09:06:00|731.35|727.55|731.08|727.28|731.39|727.59|731.02|727.22|18
1735031170000|2024-12-24 09:06:10|731.1|727.3|731.06|727.26|731.1|727.3|731.01|727.21|23
1735031180000|2024-12-24 09:06:20|731.09|727.29|731.2|727.4|731.39|727.59|731.09|727.29|21
1735031190000|2024-12-24 09:06:30|731.19|727.39|731.1|727.3|731.19|727.39|731.1|727.3|5
1735031200000|2024-12-24 09:06:40|731.06|727.26|731.22|727.42|731.24|727.44|731.06|727.26|12
1735031210000|2024-12-24 09:06:50|731.23|727.43|731.22|727.42|731.24|727.44|731.22|727.42|8
1735031220000|2024-12-24 09:07:00|731.24|727.44|731.44|727.64|731.44|727.64|731.24|727.44|19
1735031230000|2024-12-24 09:07:10|731.39|727.59|731.19|727.39|731.39|727.59|731.11|727.31|15
1735031240000|2024-12-24 09:07:20|731.2|727.4|731.09|727.29|731.21|727.41|731|727.2|13
1735031250000|2024-12-24 09:07:30|731.08|727.28|731.06|727.26|731.08|727.28|731.06|727.26|3
1735031260000|2024-12-24 09:07:40|731.08|727.28|731.65|727.85|731.97|728.17|731.08|727.28|25
1735031270000|2024-12-24 09:07:50|731.62|727.82|731.5|727.7|731.65|727.85|731.41|727.61|16
1735031280000|2024-12-24 09:08:00|731.52|727.72|730.98|727.18|731.55|727.75|730.98|727.18|17
1735031290000|2024-12-24 09:08:10|730.97|727.17|730.65|726.85|730.97|727.17|730.6|726.8|25
1735031300000|2024-12-24 09:08:20|730.64|726.84|730.61|726.81|730.79|726.99|730.43|726.63|24
1735031310000|2024-12-24 09:08:30|730.65|726.85|730.18|726.38|730.65|726.85|730.18|726.38|24
1735031320000|2024-12-24 09:08:40|729.97|726.17|730.24|726.44|730.28|726.48|729.97|726.17|23
1735031330000|2024-12-24 09:08:50|730.23|726.43|729.48|725.68|730.23|726.43|729.39|725.59|27
1735031340000|2024-12-24 09:09:00|729.52|725.72|729.88|726.08|729.88|726.08|729.52|725.72|29
1735031350000|2024-12-24 09:09:10|729.9|726.1|730.47|726.67|730.47|726.67|729.9|726.1|22
1735031360000|2024-12-24 09:09:20|730.48|726.68|730.39|726.59|730.52|726.72|730.32|726.52|26
1735031370000|2024-12-24 09:09:30|730.35|726.55|730.52|726.72|730.52|726.72|730.26|726.46|26
1735031380000|2024-12-24 09:09:40|730.51|726.71|730.7|726.9|730.7|726.9|730.4|726.6|26
1735031390000|2024-12-24 09:09:50|731.15|727.35|731.14|727.34|731.4|727.6|731.13|727.33|25
1735031400000|2024-12-24 09:10:00|731.1|727.3|730.52|726.72|731.1|727.3|730.52|726.72|16
1735031410000|2024-12-24 09:10:10|730.6|726.8|729.99|726.19|730.62|726.82|729.96|726.16|24
1735031420000|2024-12-24 09:10:20|729.98|726.18|729.63|725.83|730.01|726.21|729.63|725.83|25
1735031430000|2024-12-24 09:10:30|729.62|725.82|729.35|725.55|729.62|725.82|729.31|725.51|12
1735031440000|2024-12-24 09:10:40|729.31|725.51|728.57|724.77|729.31|725.51|728.56|724.76|18
1735031450000|2024-12-24 09:10:50|728.49|724.69|728.68|724.88|728.71|724.91|728.48|724.68|19
1735031460000|2024-12-24 09:11:00|728.67|724.87|728.18|724.38|728.68|724.88|728.14|724.34|20
1735031470000|2024-12-24 09:11:10|728.19|724.39|728.3|724.5|728.33|724.53|728.19|724.39|17
1735031480000|2024-12-24 09:11:20|728.28|724.48|728.23|724.43|728.48|724.68|728.23|724.43|19
1735031490000|2024-12-24 09:11:30|728.35|724.55|728.3|724.5|728.46|724.66|728.3|724.5|23
1735031500000|2024-12-24 09:11:40|728.29|724.49|727.59|723.79|728.3|724.5|727.59|723.79|23
1735031510000|2024-12-24 09:11:50|727.58|723.78|727.47|723.67|727.63|723.83|727.42|723.62|16
1735031520000|2024-12-24 09:12:00|727.46|723.66|727.15|723.35|727.46|723.66|727.15|723.35|15
1735031530000|2024-12-24 09:12:10|727.16|723.36|726.49|722.69|727.16|723.36|726.48|722.68|23
1735031540000|2024-12-24 09:12:20|726.48|722.68|726.7|722.9|726.74|722.94|726.47|722.67|28
1735031550000|2024-12-24 09:12:30|726.69|722.89|726.47|722.67|726.69|722.89|726.42|722.62|27
1735031560000|2024-12-24 09:12:40|726.43|722.63|726.76|722.96|726.76|722.96|726.43|722.63|24
1735031570000|2024-12-24 09:12:50|726.72|722.92|726.66|722.86|726.81|723.01|726.53|722.73|16
1735031580000|2024-12-24 09:13:00|726.62|722.82|726.44|722.64|726.66|722.86|726.44|722.64|18
1735031590000|2024-12-24 09:13:10|726.45|722.65|726.6|722.8|726.6|722.8|726.45|722.65|11
1735031600000|2024-12-24 09:13:20|726.73|722.93|726.18|722.38|726.77|722.97|726.18|722.38|20
1735031610000|2024-12-24 09:13:30|726.19|722.39|726.07|722.27|726.34|722.54|726.06|722.26|12
1735031620000|2024-12-24 09:13:40|726.14|722.34|726.16|722.36|726.25|722.45|726.13|722.33|21
1735031630000|2024-12-24 09:13:50|726.12|722.32|725.38|721.58|726.12|722.32|725.25|721.45|24
1735031640000|2024-12-24 09:14:00|725.44|721.64|725.98|722.18|725.98|722.18|725.43|721.63|29
1735031650000|2024-12-24 09:14:10|725.97|722.17|725.97|722.17|726.07|722.27|725.97|722.17|11
1735031660000|2024-12-24 09:14:20|725.98|722.18|725.81|722.01|725.98|722.18|725.71|721.91|14
1735031670000|2024-12-24 09:14:30|725.8|722|725.54|721.74|725.86|722.06|725.53|721.73|11
1735031680000|2024-12-24 09:14:40|725.53|721.73|725.54|721.74|725.54|721.74|725.53|721.73|2
1735031690000|2024-12-24 09:14:50|725.53|721.73|725.82|722.02|725.82|722.02|725.53|721.73|13
1735031700000|2024-12-24 09:15:00|725.81|722.01|725.51|721.71|725.82|722.02|725.5|721.7|21
1735031710000|2024-12-24 09:15:10|725.5|721.7|725.52|721.72|725.61|721.81|725.5|721.7|22
1735031720000|2024-12-24 09:15:20|725.55|721.75|725.67|721.87|725.78|721.98|725.51|721.71|17
1735031730000|2024-12-24 09:15:30|725.68|721.88|725.48|721.68|725.77|721.97|725.45|721.65|22
1735031740000|2024-12-24 09:15:40|725.5|721.7|725.15|721.35|725.5|721.7|725.1|721.3|16
1735031750000|2024-12-24 09:15:50|725.16|721.36|724.82|721.02|725.17|721.37|724.82|721.02|20
1735031760000|2024-12-24 09:16:00|724.73|720.93|724.47|720.67|724.85|721.05|724.09|720.29|31
1735031770000|2024-12-24 09:16:10|724.44|720.64|724.66|720.86|724.77|720.97|724.44|720.64|25
1735031780000|2024-12-24 09:16:20|724.68|720.88|724.67|720.87|724.68|720.88|724.67|720.87|6
1735031790000|2024-12-24 09:16:30|724.6|720.8|724.56|720.76|724.6|720.8|724.52|720.72|13
1735031800000|2024-12-24 09:16:40|724.58|720.78|725|721.2|725.13|721.33|724.58|720.78|21
1735031810000|2024-12-24 09:16:50|724.99|721.19|724.95|721.15|724.99|721.19|724.95|721.15|15
1735031820000|2024-12-24 09:17:00|724.96|721.16|724.49|720.69|725.38|721.58|724.47|720.67|29
1735031830000|2024-12-24 09:17:10|724.51|720.71|724.15|720.35|724.51|720.71|724.12|720.32|21
1735031840000|2024-12-24 09:17:20|724.14|720.34|724.09|720.29|724.15|720.35|723.98|720.18|16
1735031850000|2024-12-24 09:17:30|724.13|720.33|723.66|719.86|724.21|720.41|723.64|719.84|22
1735031860000|2024-12-24 09:17:40|723.65|719.85|723.48|719.68|723.68|719.88|723.47|719.67|19
1735031870000|2024-12-24 09:17:50|723.47|719.67|723.54|719.74|723.54|719.74|723.32|719.52|24
1735031880000|2024-12-24 09:18:00|723.53|719.73|723.87|720.07|723.97|720.17|723.46|719.66|29
1735031890000|2024-12-24 09:18:10|723.86|720.06|724.08|720.28|724.08|720.28|723.85|720.05|18
1735031900000|2024-12-24 09:18:20|724.09|720.29|724.84|721.04|725.05|721.25|724.09|720.29|28
1735031910000|2024-12-24 09:18:30|724.93|721.13|724.66|720.86|724.93|721.13|724.64|720.84|24
1735031920000|2024-12-24 09:18:40|724.65|720.85|724.78|720.98|724.78|720.98|724.54|720.74|17
1735031930000|2024-12-24 09:18:50|724.77|720.97|725.59|721.79|725.59|721.79|724.69|720.89|27
1735031940000|2024-12-24 09:19:00|725.6|721.8|725.51|721.71|725.71|721.91|725.48|721.68|14
1735031950000|2024-12-24 09:19:10|725.49|721.69|725.63|721.83|725.79|721.99|725.34|721.54|31
1735031960000|2024-12-24 09:19:20|725.62|721.82|725.97|722.17|725.97|722.17|725.62|721.82|20
1735031970000|2024-12-24 09:19:30|726.38|722.58|726.8|723|726.8|723|726.38|722.58|26
1735031980000|2024-12-24 09:19:40|726.82|723.02|727.17|723.37|727.28|723.48|726.79|722.99|22
1735031990000|2024-12-24 09:19:50|727.14|723.34|727.09|723.29|727.33|723.53|727.05|723.25|29
1735032000000|2024-12-24 09:20:00|727.08|723.28|727.65|723.85|727.65|723.85|727.08|723.28|24
1735032010000|2024-12-24 09:20:10|727.67|723.87|727.35|723.55|727.72|723.92|727.35|723.55|19
1735032020000|2024-12-24 09:20:20|727.34|723.54|727.44|723.64|727.72|723.92|727.17|723.37|25
1735032030000|2024-12-24 09:20:30|727.32|723.52|726.9|723.1|727.32|723.52|726.86|723.06|28
1735032040000|2024-12-24 09:20:40|726.91|723.11|726.94|723.14|726.94|723.14|726.84|723.04|19
1735032050000|2024-12-24 09:20:50|726.95|723.15|726.86|723.06|727.17|723.37|726.81|723.01|25
1735032060000|2024-12-24 09:21:00|726.96|723.16|727.08|723.28|727.08|723.28|726.87|723.07|32
1735032070000|2024-12-24 09:21:10|727.01|723.21|726.78|722.98|727.19|723.39|726.76|722.96|35
1735032080000|2024-12-24 09:21:20|726.82|723.02|726.92|723.12|727.02|723.22|726.77|722.97|29
1735032090000|2024-12-24 09:21:30|727.01|723.21|727.13|723.33|727.24|723.44|726.9|723.1|21
1735032100000|2024-12-24 09:21:40|727.14|723.34|726.7|722.9|727.45|723.65|726.65|722.85|28
1735032110000|2024-12-24 09:21:50|726.71|722.91|726.56|722.76|726.76|722.96|726.56|722.76|23
1735032120000|2024-12-24 09:22:00|726.57|722.77|726.28|722.48|726.69|722.89|726.22|722.42|30
1735032130000|2024-12-24 09:22:10|726.26|722.46|726.46|722.66|726.46|722.66|726.09|722.29|23
1735032140000|2024-12-24 09:22:20|726.42|722.62|726.45|722.65|726.49|722.69|726.3|722.5|22
1735032150000|2024-12-24 09:22:30|726.46|722.66|726.56|722.76|726.58|722.78|726.29|722.49|24
1735032160000|2024-12-24 09:22:40|726.58|722.78|726.33|722.53|726.58|722.78|726.29|722.49|18
1735032170000|2024-12-24 09:22:50|726.34|722.54|726.83|723.03|726.86|723.06|726.34|722.54|28
1735032180000|2024-12-24 09:23:00|726.79|722.99|727.14|723.34|727.14|723.34|726.72|722.92|22
1735032190000|2024-12-24 09:23:10|727.16|723.36|727.47|723.67|727.74|723.94|727.16|723.36|31
1735032200000|2024-12-24 09:23:20|727.48|723.68|727.67|723.87|727.75|723.95|727.48|723.68|24
1735032210000|2024-12-24 09:23:30|727.65|723.85|727.68|723.88|727.77|723.97|727.65|723.85|23
1735032220000|2024-12-24 09:23:40|727.66|723.86|728.25|724.45|728.27|724.47|727.66|723.86|23
1735032230000|2024-12-24 09:23:50|728.24|724.44|728.49|724.69|728.53|724.73|728.24|724.44|16
1735032240000|2024-12-24 09:24:00|728.48|724.68|728.47|724.67|728.48|724.68|728.32|724.52|18
1735032250000|2024-12-24 09:24:10|728.48|724.68|728.24|724.44|728.48|724.68|728.21|724.41|23
1735032260000|2024-12-24 09:24:20|728.26|724.46|728.29|724.49|728.35|724.55|728.21|724.41|20
1735032270000|2024-12-24 09:24:30|728.3|724.5|728|724.2|728.36|724.56|727.96|724.16|24
1735032280000|2024-12-24 09:24:40|727.96|724.16|727.92|724.12|728|724.2|727.76|723.96|13
1735032290000|2024-12-24 09:24:50|727.88|724.08|727.96|724.16|727.96|724.16|727.83|724.03|20
1735032300000|2024-12-24 09:25:00|727.95|724.15|728.28|724.48|728.32|724.52|727.95|724.15|20
1735032310000|2024-12-24 09:25:10|728.32|724.52|728.34|724.54|728.4|724.6|728.28|724.48|18
1735032320000|2024-12-24 09:25:20|728.33|724.53|728.35|724.55|728.35|724.55|728.1|724.3|16
1735032330000|2024-12-24 09:25:30|728.3|724.5|728.14|724.34|728.3|724.5|728.13|724.33|11
1735032340000|2024-12-24 09:25:40|728.13|724.33|728.14|724.34|728.15|724.35|728.13|724.33|8
1735032350000|2024-12-24 09:25:50|728.15|724.35|728.31|724.51|728.31|724.51|727.99|724.19|19
1735032360000|2024-12-24 09:26:00|728.3|724.5|728.34|724.54|728.35|724.55|728.3|724.5|10
1735032370000|2024-12-24 09:26:10|728.31|724.51|728.06|724.26|728.31|724.51|728.01|724.21|13
1735032380000|2024-12-24 09:26:20|728|724.2|728.04|724.24|728.04|724.24|727.93|724.13|7
1735032400000|2024-12-24 09:26:40|727.97|724.17|727.4|723.6|727.97|724.17|727.39|723.59|19
1735032410000|2024-12-24 09:26:50|727.45|723.65|727.5|723.7|727.51|723.71|727.43|723.63|23
1735032420000|2024-12-24 09:27:00|727.51|723.71|727.76|723.96|727.85|724.05|727.51|723.71|24
1735032430000|2024-12-24 09:27:10|727.79|723.99|727.66|723.86|727.83|724.03|727.66|723.86|19
1735032440000|2024-12-24 09:27:20|727.62|723.82|727.38|723.58|727.7|723.9|727.37|723.57|20
1735032450000|2024-12-24 09:27:30|727.39|723.59|727.37|723.57|727.5|723.7|727.37|723.57|10
1735032460000|2024-12-24 09:27:40|727.38|723.58|727.66|723.86|727.69|723.89|727.38|723.58|22
1735032470000|2024-12-24 09:27:50|727.64|723.84|727.96|724.16|727.96|724.16|727.62|723.82|27
1735032480000|2024-12-24 09:28:00|727.97|724.17|727.88|724.08|728.15|724.35|727.88|724.08|18
1735032490000|2024-12-24 09:28:10|727.84|724.04|727.87|724.07|727.87|724.07|727.66|723.86|13
1735032500000|2024-12-24 09:28:20|727.81|724.01|728.05|724.25|728.07|724.27|727.81|724.01|18
1735032510000|2024-12-24 09:28:30|728.06|724.26|728.06|724.26|728.07|724.27|728.05|724.25|9
1735032520000|2024-12-24 09:28:40|728.03|724.23|728.03|724.23|728.06|724.26|728.03|724.23|17
1735032530000|2024-12-24 09:28:50|728.02|724.22|727.93|724.13|728.02|724.22|727.74|723.94|23
1735032540000|2024-12-24 09:29:00|727.95|724.15|727.93|724.13|727.96|724.16|727.91|724.11|11
1735032550000|2024-12-24 09:29:10|727.97|724.17|727.9|724.1|728.31|724.51|727.85|724.05|32
1735032560000|2024-12-24 09:29:20|727.91|724.11|727.8|724|727.92|724.12|727.77|723.97|8
1735032570000|2024-12-24 09:29:30|727.79|723.99|727.77|723.97|727.83|724.03|727.74|723.94|14
1735032580000|2024-12-24 09:29:40|727.8|724|727.84|724.04|727.86|724.06|727.8|724|6
1735032590000|2024-12-24 09:29:50|727.83|724.03|727.83|724.03|727.87|724.07|727.78|723.98|8
1735032600000|2024-12-24 09:30:00|727.47|723.67|727.28|723.48|727.47|723.67|727.28|723.48|8
1735032610000|2024-12-24 09:30:10|727.26|723.46|726.85|723.05|727.27|723.47|726.84|723.04|6
1735032620000|2024-12-24 09:30:20|726.83|723.03|726.25|722.45|726.83|723.03|726.25|722.45|26
1735032630000|2024-12-24 09:30:30|726.29|722.49|726.52|722.72|726.52|722.72|726.16|722.36|32
1735032640000|2024-12-24 09:30:40|726.51|722.71|726.54|722.74|726.54|722.74|726.43|722.63|29
1735032650000|2024-12-24 09:30:50|726.56|722.76|726.63|722.83|726.68|722.88|726.48|722.68|21
1735032660000|2024-12-24 09:31:00|726.6|722.8|726.18|722.38|726.63|722.83|726.17|722.37|25
1735032670000|2024-12-24 09:31:10|726.21|722.41|725.62|721.82|726.24|722.44|725.62|721.82|23
1735032680000|2024-12-24 09:31:20|725.66|721.86|724.88|721.08|725.66|721.86|724.87|721.07|25
1735032690000|2024-12-24 09:31:30|724.89|721.09|725.03|721.23|725.04|721.24|724.89|721.09|19
1735032700000|2024-12-24 09:31:40|725.05|721.25|725.48|721.68|725.48|721.68|725.05|721.25|19
1735032710000|2024-12-24 09:31:50|725.55|721.75|725.69|721.89|725.91|722.11|725.55|721.75|23
1735032720000|2024-12-24 09:32:00|725.71|721.91|726.08|722.28|726.11|722.31|725.67|721.87|24
1735032730000|2024-12-24 09:32:10|726.09|722.29|726.11|722.31|726.12|722.32|726.07|722.27|11
1735032740000|2024-12-24 09:32:20|726.12|722.32|726.14|722.34|726.14|722.34|726.04|722.24|24
1735032750000|2024-12-24 09:32:30|726.12|722.32|727.12|723.32|727.12|723.32|726.12|722.32|17
1735032760000|2024-12-24 09:32:40|727.13|723.33|727.15|723.35|727.2|723.4|727.1|723.3|16
1735032770000|2024-12-24 09:32:50|727.34|723.54|727.47|723.67|727.8|724|727.34|723.54|29
1735032780000|2024-12-24 09:33:00|727.48|723.68|727.1|723.3|727.48|723.68|727.01|723.21|28
1735032790000|2024-12-24 09:33:10|727.09|723.29|727.47|723.67|727.47|723.67|727|723.2|26
1735032800000|2024-12-24 09:33:20|727.44|723.64|727.84|724.04|727.84|724.04|727.44|723.64|30
1735032810000|2024-12-24 09:33:30|727.85|724.05|727.61|723.81|727.85|724.05|727.58|723.78|27
1735032820000|2024-12-24 09:33:40|727.65|723.85|728.05|724.25|728.08|724.28|727.65|723.85|30
1735032830000|2024-12-24 09:33:50|728.08|724.28|728.16|724.36|728.21|724.41|728.07|724.27|20
1735032840000|2024-12-24 09:34:00|728.17|724.37|728.01|724.21|728.2|724.4|727.93|724.13|28
1735032850000|2024-12-24 09:34:10|728.04|724.24|727.71|723.91|728.1|724.3|727.65|723.85|24
1735032860000|2024-12-24 09:34:20|727.78|723.98|728.13|724.33|728.16|724.36|727.78|723.98|16
1735032870000|2024-12-24 09:34:30|728.1|724.3|728.26|724.46|728.26|724.46|728.1|724.3|15
1735032880000|2024-12-24 09:34:40|728.27|724.47|728.21|724.41|728.31|724.51|728.17|724.37|13
1735032890000|2024-12-24 09:34:50|728.17|724.37|727.98|724.18|728.17|724.37|727.65|723.85|20
1735032900000|2024-12-24 09:35:00|727.95|724.15|727.76|723.96|727.95|724.15|727.76|723.96|24
1735032910000|2024-12-24 09:35:10|727.67|723.87|727.39|723.59|727.67|723.87|727.32|723.52|22
1735032920000|2024-12-24 09:35:20|727.4|723.6|727.25|723.45|727.4|723.6|727.19|723.39|20
1735032930000|2024-12-24 09:35:30|727.23|723.43|727.3|723.5|727.38|723.58|727.07|723.27|20
1735032940000|2024-12-24 09:35:40|727.34|723.54|727.34|723.54|727.34|723.54|727.3|723.5|11
1735032950000|2024-12-24 09:35:50|727.33|723.53|727.34|723.54|727.44|723.64|727.29|723.49|26
1735032960000|2024-12-24 09:36:00|727.33|723.53|727.59|723.79|727.63|723.83|727.31|723.51|27
1735032970000|2024-12-24 09:36:10|727.56|723.76|727.2|723.4|727.56|723.76|727|723.2|28
1735032980000|2024-12-24 09:36:20|727.23|723.43|727.66|723.86|727.66|723.86|727.21|723.41|24
1735032990000|2024-12-24 09:36:30|727.69|723.89|727.91|724.11|727.94|724.14|727.69|723.89|22
1735033000000|2024-12-24 09:36:40|727.94|724.14|727.82|724.02|728.03|724.23|727.76|723.96|27
1735033010000|2024-12-24 09:36:50|727.77|723.97|727.25|723.45|727.8|724|727.2|723.4|31
1735033020000|2024-12-24 09:37:00|727.27|723.47|727.6|723.8|727.64|723.84|727.26|723.46|26
1735033030000|2024-12-24 09:37:10|727.63|723.83|727.91|724.11|728.02|724.22|727.63|723.83|22
1735033040000|2024-12-24 09:37:20|727.95|724.15|727.73|723.93|728.01|724.21|727.73|723.93|27
1735033050000|2024-12-24 09:37:30|727.78|723.98|727.77|723.97|727.82|724.02|727.64|723.84|24
1735033060000|2024-12-24 09:37:40|727.75|723.95|727.98|724.18|728|724.2|727.7|723.9|26
1735033070000|2024-12-24 09:37:50|727.97|724.17|727.74|723.94|727.97|724.17|727.53|723.73|26
1735033080000|2024-12-24 09:38:00|727.67|723.87|727.63|723.83|727.74|723.94|727.57|723.77|30
1735033090000|2024-12-24 09:38:10|727.59|723.79|727.69|723.89|727.7|723.9|727.59|723.79|23
1735033100000|2024-12-24 09:38:20|727.74|723.94|727.53|723.73|727.74|723.94|727.5|723.7|23
1735033110000|2024-12-24 09:38:30|727.54|723.74|727.51|723.71|727.77|723.97|727.49|723.69|28
1735033120000|2024-12-24 09:38:40|727.54|723.74|727.66|723.86|727.71|723.91|727.54|723.74|28
1735033130000|2024-12-24 09:38:50|727.67|723.87|727.64|723.84|727.86|724.06|727.6|723.8|28
1735033140000|2024-12-24 09:39:00|727.62|723.82|727.68|723.88|727.72|723.92|727.62|723.82|27
1735033150000|2024-12-24 09:39:10|727.7|723.9|728.08|724.28|728.37|724.57|727.63|723.83|32
1735033160000|2024-12-24 09:39:20|728.07|724.27|728.17|724.37|728.31|724.51|728.04|724.24|29
1735033170000|2024-12-24 09:39:30|728.16|724.36|728.49|724.69|728.49|724.69|728.16|724.36|29
1735033180000|2024-12-24 09:39:40|728.55|724.75|728.97|725.17|728.98|725.18|728.44|724.64|23
1735033190000|2024-12-24 09:39:50|728.95|725.15|728.81|725.01|729.01|725.21|728.78|724.98|23
1735033200000|2024-12-24 09:40:00|728.78|724.98|728.45|724.65|728.88|725.08|728.42|724.62|28
1735033210000|2024-12-24 09:40:10|728.42|724.62|728.41|724.61|728.45|724.65|728.25|724.45|28
1735033220000|2024-12-24 09:40:20|728.48|724.68|728.31|724.51|728.48|724.68|728.29|724.49|29
1735033230000|2024-12-24 09:40:30|728.35|724.55|728.42|724.62|728.42|724.62|728.31|724.51|28
1735033240000|2024-12-24 09:40:40|728.41|724.61|728.57|724.77|728.72|724.92|728.41|724.61|32
1735033250000|2024-12-24 09:40:50|728.63|724.83|728.55|724.75|728.65|724.85|728.55|724.75|25
1735033260000|2024-12-24 09:41:00|728.54|724.74|728.43|724.63|728.57|724.77|728.3|724.5|34
1735033270000|2024-12-24 09:41:10|728.46|724.66|728.7|724.9|728.89|725.09|728.46|724.66|32
1735033280000|2024-12-24 09:41:20|728.75|724.95|728.98|725.18|729|725.2|728.69|724.89|23
1735033290000|2024-12-24 09:41:30|728.96|725.16|729.03|725.23|729.07|725.27|728.96|725.16|22
1735033300000|2024-12-24 09:41:40|729.01|725.21|728.96|725.16|729.09|725.29|728.9|725.1|21
1735033310000|2024-12-24 09:41:50|728.91|725.11|729|725.2|729.02|725.22|728.91|725.11|21
1735033320000|2024-12-24 09:42:00|728.93|725.13|729.08|725.28|729.1|725.3|728.93|725.13|21
1735033330000|2024-12-24 09:42:10|729.01|725.21|728.94|725.14|729.1|725.3|728.94|725.14|22
1735033340000|2024-12-24 09:42:20|728.89|725.09|729.1|725.3|729.1|725.3|728.89|725.09|20
1735033350000|2024-12-24 09:42:30|729.11|725.31|728.86|725.06|729.11|725.31|728.86|725.06|11
1735033360000|2024-12-24 09:42:40|728.85|725.05|728.59|724.79|728.86|725.06|728.59|724.79|23
1735033370000|2024-12-24 09:42:50|728.58|724.78|728.42|724.62|728.67|724.87|728.4|724.6|29
1735033380000|2024-12-24 09:43:00|728.41|724.61|728.39|724.59|728.49|724.69|728.24|724.44|30
1735033390000|2024-12-24 09:43:10|728.34|724.54|727.98|724.18|728.41|724.61|727.95|724.15|28
1735033400000|2024-12-24 09:43:20|727.97|724.17|727.47|723.67|727.98|724.18|727.38|723.58|30
1735033410000|2024-12-24 09:43:30|727.5|723.7|727.48|723.68|727.56|723.76|727.48|723.68|21
1735033420000|2024-12-24 09:43:40|727.42|723.62|727.28|723.48|727.51|723.71|727.28|723.48|27
1735033430000|2024-12-24 09:43:50|727.24|723.44|727.24|723.44|727.26|723.46|727.21|723.41|23
1735033440000|2024-12-24 09:44:00|727.26|723.46|727.2|723.4|727.4|723.6|727.19|723.39|26
1735033450000|2024-12-24 09:44:10|727.23|723.43|727.55|723.75|727.55|723.75|727.23|723.43|23
1735033460000|2024-12-24 09:44:20|727.48|723.68|727.74|723.94|727.78|723.98|727.48|723.68|20
1735033470000|2024-12-24 09:44:30|727.7|723.9|727.33|723.53|727.7|723.9|727.31|723.51|19
1735033480000|2024-12-24 09:44:40|727.28|723.48|726.91|723.11|727.28|723.48|726.91|723.11|23
1735033490000|2024-12-24 09:44:50|726.8|723|726.56|722.76|726.82|723.02|726.5|722.7|27
1735033500000|2024-12-24 09:45:00|726.53|722.73|726.02|722.22|726.62|722.82|725.99|722.19|27
1735033510000|2024-12-24 09:45:10|725.98|722.18|726.47|722.67|726.56|722.76|725.97|722.17|29
1735033520000|2024-12-24 09:45:20|726.49|722.69|726.57|722.77|726.59|722.79|726.31|722.51|30
1735033530000|2024-12-24 09:45:30|726.6|722.8|726.68|722.88|726.74|722.94|726.56|722.76|19
1735033540000|2024-12-24 09:45:40|726.67|722.87|726.96|723.16|726.96|723.16|726.67|722.87|16
1735033550000|2024-12-24 09:45:50|726.94|723.14|727.68|723.88|727.79|723.99|726.94|723.14|35
1735033560000|2024-12-24 09:46:00|727.65|723.85|727.82|724.02|727.9|724.1|727.53|723.73|23
1735033570000|2024-12-24 09:46:10|727.69|723.89|727.49|723.69|727.69|723.89|727.41|723.61|23
1735033580000|2024-12-24 09:46:20|727.51|723.71|727.77|723.97|727.8|724|727.51|723.71|22
1735033590000|2024-12-24 09:46:30|727.83|724.03|727.46|723.66|727.87|724.07|727.46|723.66|21
1735033600000|2024-12-24 09:46:40|727.51|723.71|727.59|723.79|727.68|723.88|727.47|723.67|26
1735033610000|2024-12-24 09:46:50|727.67|723.87|727.74|723.94|727.87|724.07|727.67|723.87|25
1735033620000|2024-12-24 09:47:00|727.77|723.97|727.67|723.87|727.8|724|727.52|723.72|30
1735033630000|2024-12-24 09:47:10|727.66|723.86|727.76|723.96|727.76|723.96|727.29|723.49|27
1735033640000|2024-12-24 09:47:20|727.7|723.9|727.29|723.49|727.83|724.03|727.29|723.49|28
1735033650000|2024-12-24 09:47:30|727.26|723.46|727.11|723.31|727.3|723.5|727.07|723.27|28
1735033660000|2024-12-24 09:47:40|727.12|723.32|727.11|723.31|727.19|723.39|727.07|723.27|17
1735033670000|2024-12-24 09:47:50|727.12|723.32|727.06|723.26|727.12|723.32|727.06|723.26|6
1735033680000|2024-12-24 09:48:00|727.1|723.3|727.21|723.41|727.21|723.41|726.87|723.07|25
1735033690000|2024-12-24 09:48:10|727.22|723.42|727.41|723.61|727.41|723.61|727.22|723.42|26
1735033700000|2024-12-24 09:48:20|727.42|723.62|727.38|723.58|727.5|723.7|727.35|723.55|20
1735033710000|2024-12-24 09:48:30|727.39|723.59|727.35|723.55|727.43|723.63|727.33|723.53|21
1735033720000|2024-12-24 09:48:40|727.36|723.56|727.2|723.4|727.4|723.6|727.05|723.25|28
1735033730000|2024-12-24 09:48:50|727.26|723.46|727.13|723.33|727.26|723.46|727.03|723.23|17
1735033740000|2024-12-24 09:49:00|727.12|723.32|726.55|722.75|727.25|723.45|726.52|722.72|26
1735033750000|2024-12-24 09:49:10|726.54|722.74|726.44|722.64|726.63|722.83|726.44|722.64|18
1735033760000|2024-12-24 09:49:20|726.41|722.61|725.86|722.06|726.41|722.61|725.84|722.04|21
1735033770000|2024-12-24 09:49:30|725.87|722.07|726|722.2|726.31|722.51|725.83|722.03|31
1735033780000|2024-12-24 09:49:40|725.99|722.19|725.99|722.19|725.99|722.19|725.86|722.06|25
1735033790000|2024-12-24 09:49:50|725.97|722.17|725.95|722.15|725.99|722.19|725.86|722.06|19
1735033800000|2024-12-24 09:50:00|725.88|722.08|725.79|721.99|726.01|722.21|725.78|721.98|23
1735033810000|2024-12-24 09:50:10|725.8|722|725.33|721.53|725.83|722.03|725.33|721.53|24
1735033820000|2024-12-24 09:50:20|725.24|721.44|724.84|721.04|725.24|721.44|724.83|721.03|19
1735033830000|2024-12-24 09:50:30|724.88|721.08|725.6|721.8|725.61|721.81|724.82|721.02|27
1735033840000|2024-12-24 09:50:40|725.57|721.77|725.82|722.02|725.96|722.16|725.57|721.77|24
1735033850000|2024-12-24 09:50:50|725.75|721.95|725.6|721.8|725.75|721.95|725.53|721.73|27
1735033860000|2024-12-24 09:51:00|725.58|721.78|725.52|721.72|725.6|721.8|725.45|721.65|19
1735033870000|2024-12-24 09:51:10|725.57|721.77|725.51|721.71|725.72|721.92|725.51|721.71|27
1735033880000|2024-12-24 09:51:20|725.5|721.7|725.26|721.46|725.55|721.75|725.26|721.46|20
1735033890000|2024-12-24 09:51:30|725.24|721.44|724.71|720.91|725.24|721.44|724.71|720.91|15
1735033900000|2024-12-24 09:51:40|724.66|720.86|724.06|720.26|724.66|720.86|724.04|720.24|26
1735033910000|2024-12-24 09:51:50|724.05|720.25|724.28|720.48|724.28|720.48|723.84|720.04|30
1735033920000|2024-12-24 09:52:00|724.32|720.52|724.53|720.73|724.85|721.05|724.32|720.52|29
1735033930000|2024-12-24 09:52:10|724.57|720.77|724.79|720.99|724.79|720.99|724.57|720.77|26
1735033940000|2024-12-24 09:52:20|724.71|720.91|725.23|721.43|725.23|721.43|724.71|720.91|25
1735033950000|2024-12-24 09:52:30|725.29|721.49|725.44|721.64|725.49|721.69|725.24|721.44|20
1735033960000|2024-12-24 09:52:40|725.41|721.61|725.32|721.52|725.41|721.61|725.13|721.33|20
1735033970000|2024-12-24 09:52:50|725.31|721.51|724.97|721.17|725.36|721.56|724.97|721.17|14
1735033980000|2024-12-24 09:53:00|724.96|721.16|725.03|721.23|725.03|721.23|724.57|720.77|31
1735033990000|2024-12-24 09:53:10|725.04|721.24|725.34|721.54|725.47|721.67|725.04|721.24|29
1735034000000|2024-12-24 09:53:20|725.33|721.53|725.41|721.61|725.46|721.66|725.33|721.53|21
1735034010000|2024-12-24 09:53:30|725.4|721.6|725.63|721.83|725.67|721.87|725.28|721.48|26
1735034020000|2024-12-24 09:53:40|725.74|721.94|725.93|722.13|725.93|722.13|725.74|721.94|28
1735034030000|2024-12-24 09:53:50|725.94|722.14|725.97|722.17|725.97|722.17|725.93|722.13|24
1735034040000|2024-12-24 09:54:00|725.93|722.13|725.54|721.74|725.93|722.13|725.46|721.66|30
1735034050000|2024-12-24 09:54:10|725.53|721.73|725.15|721.35|725.55|721.75|725.03|721.23|33
1735034060000|2024-12-24 09:54:20|725.09|721.29|725.46|721.66|725.46|721.66|725.06|721.26|22
1735034070000|2024-12-24 09:54:30|725.5|721.7|725.43|721.63|725.57|721.77|725.42|721.62|22
1735034080000|2024-12-24 09:54:40|725.35|721.55|724.86|721.06|725.38|721.58|724.86|721.06|28
1735034090000|2024-12-24 09:54:50|724.89|721.09|724.98|721.18|725.07|721.27|724.89|721.09|24
1735034100000|2024-12-24 09:55:00|725.02|721.22|724.98|721.18|725.09|721.29|724.95|721.15|26
1735034110000|2024-12-24 09:55:10|724.99|721.19|725.05|721.25|725.1|721.3|724.93|721.13|22
1735034120000|2024-12-24 09:55:20|724.99|721.19|725.11|721.31|725.11|721.31|724.97|721.17|24
1735034130000|2024-12-24 09:55:30|725.04|721.24|725.13|721.33|725.14|721.34|725.03|721.23|23
1735034140000|2024-12-24 09:55:40|725.14|721.34|725.21|721.41|725.21|721.41|725.09|721.29|28
1735034150000|2024-12-24 09:55:50|725.18|721.38|725.26|721.46|725.27|721.47|725.18|721.38|25
1735034160000|2024-12-24 09:56:00|725.19|721.39|725.64|721.84|725.84|722.04|725.06|721.26|28
1735034170000|2024-12-24 09:56:10|725.63|721.83|725.31|721.51|725.74|721.94|725.28|721.48|28
1735034180000|2024-12-24 09:56:20|725.28|721.48|725.21|721.41|725.28|721.48|724.94|721.14|25
1735034190000|2024-12-24 09:56:30|725.22|721.42|725.21|721.41|725.29|721.49|725.21|721.41|17
1735034200000|2024-12-24 09:56:40|725.24|721.44|725.35|721.55|725.38|721.58|725.24|721.44|19
1735034210000|2024-12-24 09:56:50|725.34|721.54|725.3|721.5|725.34|721.54|725.09|721.29|25
1735034220000|2024-12-24 09:57:00|725.29|721.49|725.54|721.74|725.54|721.74|725.26|721.46|23
1735034230000|2024-12-24 09:57:10|725.57|721.77|725.77|721.97|725.77|721.97|725.57|721.77|27
1735034240000|2024-12-24 09:57:20|725.76|721.96|726.19|722.39|726.21|722.41|725.67|721.87|26
1735034250000|2024-12-24 09:57:30|726.26|722.46|725.68|721.88|726.26|722.46|725.68|721.88|31
1735034260000|2024-12-24 09:57:40|725.7|721.9|725.34|721.54|725.72|721.92|725.31|721.51|27
1735034270000|2024-12-24 09:57:50|725.38|721.58|725.33|721.53|725.48|721.68|725.25|721.45|30
1735034280000|2024-12-24 09:58:00|725.32|721.52|725.34|721.54|725.35|721.55|725.21|721.41|16
1735034290000|2024-12-24 09:58:10|725.3|721.5|725.2|721.4|725.33|721.53|725.2|721.4|22
1735034300000|2024-12-24 09:58:20|725.13|721.33|725.48|721.68|725.51|721.71|725.12|721.32|27
1735034310000|2024-12-24 09:58:30|725.52|721.72|725.13|721.33|725.52|721.72|725.07|721.27|30
1735034320000|2024-12-24 09:58:40|725.11|721.31|725.21|721.41|725.25|721.45|725.1|721.3|26
1735034330000|2024-12-24 09:58:50|725.22|721.42|725.38|721.58|725.53|721.73|725.22|721.42|26
1735034340000|2024-12-24 09:59:00|725.37|721.57|725.41|721.61|725.49|721.69|725.36|721.56|28
1735034350000|2024-12-24 09:59:10|725.43|721.63|724.89|721.09|725.43|721.63|724.88|721.08|24
1735034360000|2024-12-24 09:59:20|724.91|721.11|724.52|720.72|724.91|721.11|724.47|720.67|32
1735034370000|2024-12-24 09:59:30|724.49|720.69|724.42|720.62|724.58|720.78|724.37|720.57|22
1735034380000|2024-12-24 09:59:40|724.4|720.6|724.43|720.63|724.48|720.68|724.38|720.58|26
1735034390000|2024-12-24 09:59:50|724.45|720.65|724.02|720.22|724.46|720.66|724.02|720.22|15
1735034400000|2024-12-24 10:00:00|724.04|720.24|724.44|720.64|724.44|720.64|723.98|720.18|26
1735034410000|2024-12-24 10:00:10|724.48|720.68|724.68|720.88|724.77|720.97|724.48|720.68|30
1735034420000|2024-12-24 10:00:20|724.67|720.87|724.83|721.03|724.84|721.04|724.67|720.87|14
1735034430000|2024-12-24 10:00:30|724.77|720.97|724.47|720.67|724.77|720.97|724.35|720.55|17
1735034440000|2024-12-24 10:00:40|724.46|720.66|725.48|721.68|725.62|721.82|724.46|720.66|26
1735034450000|2024-12-24 10:00:50|725.51|721.71|725.29|721.49|725.54|721.74|725.25|721.45|27
1735034460000|2024-12-24 10:01:00|725.25|721.45|725.05|721.25|725.38|721.58|725.05|721.25|27
1735034470000|2024-12-24 10:01:10|725.03|721.23|725.31|721.51|725.31|721.51|725.03|721.23|22
1735034480000|2024-12-24 10:01:20|725.3|721.5|725.36|721.56|725.36|721.56|725.27|721.47|20
1735034490000|2024-12-24 10:01:30|725.37|721.57|725.01|721.21|725.39|721.59|724.92|721.12|27
1735034500000|2024-12-24 10:01:40|724.97|721.17|724.65|720.85|724.98|721.18|724.65|720.85|30
1735034510000|2024-12-24 10:01:50|724.69|720.89|724.53|720.73|724.69|720.89|724.43|720.63|31
1735034520000|2024-12-24 10:02:00|724.58|720.78|725.14|721.34|725.15|721.35|724.49|720.69|32
1735034530000|2024-12-24 10:02:10|725.13|721.33|725.22|721.42|725.26|721.46|725.08|721.28|31
1735034540000|2024-12-24 10:02:20|725.24|721.44|724.68|720.88|725.27|721.47|724.61|720.81|35
1735034550000|2024-12-24 10:02:30|724.6|720.8|724.11|720.31|724.6|720.8|723.96|720.16|29
1735034560000|2024-12-24 10:02:40|724.15|720.35|724.52|720.72|724.69|720.89|724.15|720.35|33
1735034570000|2024-12-24 10:02:50|724.5|720.7|724.47|720.67|724.55|720.75|724.31|720.51|26
1735034580000|2024-12-24 10:03:00|724.48|720.68|724.34|720.54|724.78|720.98|724.34|720.54|35
1735034590000|2024-12-24 10:03:10|724.2|720.4|723.45|719.65|724.21|720.41|723.44|719.64|31
1735034600000|2024-12-24 10:03:20|723.44|719.64|723.3|719.5|723.44|719.64|723.21|719.41|20
1735034610000|2024-12-24 10:03:30|723.25|719.45|723.2|719.4|723.28|719.48|723.19|719.39|12
1735034620000|2024-12-24 10:03:40|723.19|719.39|723.19|719.39|723.19|719.39|723.19|719.39|1
1735034630000|2024-12-24 10:03:50|723.17|719.37|722.53|718.73|723.17|719.37|722.49|718.69|9
1735034640000|2024-12-24 10:04:00|722.54|718.74|722.59|718.79|723.08|719.28|722.49|718.69|32
1735034650000|2024-12-24 10:04:10|722.28|718.48|722.23|718.43|722.28|718.48|722.01|718.21|13
1735034660000|2024-12-24 10:04:20|722.24|718.44|722.26|718.46|722.26|718.46|722.23|718.43|8
1735034670000|2024-12-24 10:04:30|722.24|718.44|721.2|717.4|722.24|718.44|721.16|717.36|17
1735034680000|2024-12-24 10:04:40|721.12|717.32|721.35|717.55|721.4|717.6|721.12|717.32|29
1735034690000|2024-12-24 10:04:50|721.41|717.61|721.2|717.4|721.41|717.61|721.2|717.4|26
1735034700000|2024-12-24 10:05:00|720.93|717.13|720.96|717.16|721.14|717.34|720.93|717.13|23
1735034710000|2024-12-24 10:05:10|720.94|717.14|720.87|717.07|720.94|717.14|720.61|716.81|27
1735034720000|2024-12-24 10:05:20|720.89|717.09|721.23|717.43|721.23|717.43|720.89|717.09|32
1735034730000|2024-12-24 10:05:30|721.24|717.44|721.25|717.45|721.44|717.64|721.07|717.27|23
1735034740000|2024-12-24 10:05:40|721.23|717.43|721.3|717.5|721.3|717.5|721.09|717.29|18
1735034750000|2024-12-24 10:05:50|721.37|717.57|721.49|717.69|721.55|717.75|721.37|717.57|15
1735034760000|2024-12-24 10:06:00|721.59|717.79|721.46|717.66|721.62|717.82|721.43|717.63|12
1735034770000|2024-12-24 10:06:10|721.43|717.63|722.16|718.36|722.3|718.5|721.43|717.63|26
1735034780000|2024-12-24 10:06:20|722.21|718.41|722.76|718.96|722.76|718.96|722.17|718.37|22
1735034790000|2024-12-24 10:06:30|722.84|719.04|723.6|719.8|723.6|719.8|722.84|719.04|30
1735034800000|2024-12-24 10:06:40|723.61|719.81|724.11|720.31|724.19|720.39|723.56|719.76|33
1735034810000|2024-12-24 10:06:50|724.08|720.28|723.88|720.08|724.11|720.31|723.88|720.08|25
1735034820000|2024-12-24 10:07:00|723.85|720.05|723.26|719.46|723.87|720.07|723.18|719.38|31
1735034830000|2024-12-24 10:07:10|723.29|719.49|723.59|719.79|723.65|719.85|723.27|719.47|35
1735034840000|2024-12-24 10:07:20|723.63|719.83|723.09|719.29|723.65|719.85|722.97|719.17|29
1735034850000|2024-12-24 10:07:30|723.13|719.33|723.15|719.35|723.15|719.35|722.98|719.18|18
1735034860000|2024-12-24 10:07:40|723.21|719.41|723.26|719.46|723.35|719.55|723.09|719.29|34
1735034870000|2024-12-24 10:07:50|723.3|719.5|722.92|719.12|723.31|719.51|722.87|719.07|31
1735034880000|2024-12-24 10:08:00|722.84|719.04|722.97|719.17|723.29|719.49|722.65|718.85|26
1735034890000|2024-12-24 10:08:10|722.98|719.18|722.54|718.74|723.03|719.23|722.23|718.43|31
1735034900000|2024-12-24 10:08:20|722.58|718.78|722.83|719.03|722.83|719.03|722.47|718.67|28
1735034910000|2024-12-24 10:08:30|722.86|719.06|723.31|719.51|723.34|719.54|722.86|719.06|29
1735034920000|2024-12-24 10:08:40|723.36|719.56|723.23|719.43|723.42|719.62|723.13|719.33|33
1735034930000|2024-12-24 10:08:50|723.25|719.45|723.36|719.56|723.36|719.56|723.01|719.21|23
1735034940000|2024-12-24 10:09:00|723.48|719.68|723.06|719.26|723.49|719.69|722.99|719.19|29
1735034950000|2024-12-24 10:09:10|723.14|719.34|723.35|719.55|723.35|719.55|723.14|719.34|29
1735034960000|2024-12-24 10:09:20|723.49|719.69|724.08|720.28|724.14|720.34|723.49|719.69|33
1735034970000|2024-12-24 10:09:30|724.02|720.22|723.82|720.02|724.12|720.32|723.77|719.97|27
1735034980000|2024-12-24 10:09:40|723.85|720.05|723.89|720.09|723.89|720.09|723.71|719.91|20
1735034990000|2024-12-24 10:09:50|723.9|720.1|723.22|719.42|723.92|720.12|723.21|719.41|23
1735035000000|2024-12-24 10:10:00|723.17|719.37|722.96|719.16|723.17|719.37|722.93|719.13|28
1735035010000|2024-12-24 10:10:10|723|719.2|723.34|719.54|723.34|719.54|723|719.2|21
1735035020000|2024-12-24 10:10:20|723.36|719.56|723.6|719.8|723.63|719.83|723.36|719.56|28
1735035030000|2024-12-24 10:10:30|723.56|719.76|723.46|719.66|723.61|719.81|723.22|719.42|24
1735035040000|2024-12-24 10:10:40|723.47|719.67|723.25|719.45|723.55|719.75|723.19|719.39|29
1735035050000|2024-12-24 10:10:50|723.28|719.48|723.2|719.4|723.35|719.55|723.16|719.36|23
1735035060000|2024-12-24 10:11:00|723.16|719.36|722.78|718.98|723.16|719.36|722.67|718.87|26
1735035070000|2024-12-24 10:11:10|722.81|719.01|723.04|719.24|723.09|719.29|722.81|719.01|24
1735035080000|2024-12-24 10:11:20|723.02|719.22|722.97|719.17|723.11|719.31|722.9|719.1|15
1735035090000|2024-12-24 10:11:30|722.99|719.19|722.95|719.15|723.05|719.25|722.92|719.12|29
1735035100000|2024-12-24 10:11:40|722.97|719.17|723.41|719.61|723.41|719.61|722.87|719.07|25
1735035110000|2024-12-24 10:11:50|723.44|719.64|723.84|720.04|724.08|720.28|723.41|719.61|22
1735035120000|2024-12-24 10:12:00|723.8|720|723.36|719.56|723.8|720|723.25|719.45|29
1735035130000|2024-12-24 10:12:10|723.33|719.53|723.18|719.38|723.35|719.55|723.1|719.3|28
1735035140000|2024-12-24 10:12:20|723.16|719.36|722.5|718.7|723.16|719.36|722.48|718.68|28
1735035150000|2024-12-24 10:12:30|722.42|718.62|722.63|718.83|722.66|718.86|722.19|718.39|24
1735035160000|2024-12-24 10:12:40|722.65|718.85|722.63|718.83|722.7|718.9|722.58|718.78|24
1735035170000|2024-12-24 10:12:50|722.67|718.87|722.78|718.98|722.96|719.16|722.62|718.82|37
1735035180000|2024-12-24 10:13:00|722.79|718.99|722.58|718.78|722.85|719.05|722.58|718.78|30
1735035190000|2024-12-24 10:13:10|722.63|718.83|721.74|717.94|722.63|718.83|721.74|717.94|30
1735035200000|2024-12-24 10:13:20|721.73|717.93|722.43|718.63|722.43|718.63|721.73|717.93|27
1735035210000|2024-12-24 10:13:30|722.5|718.7|722.2|718.4|722.5|718.7|722.18|718.38|24
1735035220000|2024-12-24 10:13:40|722.18|718.38|722.45|718.65|722.5|718.7|722.09|718.29|25
1735035230000|2024-12-24 10:13:50|722.39|718.59|722.62|718.82|722.69|718.89|722.39|718.59|24
1735035240000|2024-12-24 10:14:00|722.63|718.83|722.72|718.92|722.96|719.16|722.59|718.79|26
1735035250000|2024-12-24 10:14:10|722.7|718.9|722.55|718.75|722.8|719|722.55|718.75|24
1735035260000|2024-12-24 10:14:20|722.51|718.71|722.45|718.65|722.55|718.75|722.43|718.63|24
1735035270000|2024-12-24 10:14:30|722.41|718.61|722.37|718.57|722.5|718.7|722.37|718.57|20
1735035280000|2024-12-24 10:14:40|722.23|718.43|722.42|718.62|722.45|718.65|722.15|718.35|21
1735035290000|2024-12-24 10:14:50|722.37|718.57|722.38|718.58|722.56|718.76|722.37|718.57|27
1735035300000|2024-12-24 10:15:00|722.36|718.56|722.06|718.26|722.53|718.73|722.06|718.26|28
1735035310000|2024-12-24 10:15:10|722.05|718.25|721.58|717.78|722.06|718.26|721.58|717.78|26
1735035320000|2024-12-24 10:15:20|721.57|717.77|721.08|717.28|721.58|717.78|721.06|717.26|25
1735035330000|2024-12-24 10:15:30|721.09|717.29|721.05|717.25|721.14|717.34|721.05|717.25|20
1735035340000|2024-12-24 10:15:40|721.01|717.21|721|717.2|721.01|717.21|720.71|716.91|25
1735035350000|2024-12-24 10:15:50|721.02|717.22|721.24|717.44|721.24|717.44|721.02|717.22|17
1735035360000|2024-12-24 10:16:00|721.26|717.46|721.82|718.02|721.93|718.13|721.26|717.46|28
1735035370000|2024-12-24 10:16:10|721.78|717.98|721.85|718.05|722.33|718.53|721.78|717.98|31
1735035380000|2024-12-24 10:16:20|721.9|718.1|721.7|717.9|721.99|718.19|721.67|717.87|24
1735035390000|2024-12-24 10:16:30|721.67|717.87|722.01|718.21|722.13|718.33|721.67|717.87|35
1735035400000|2024-12-24 10:16:40|721.99|718.19|721.91|718.11|722.11|718.31|721.83|718.03|31
1735035410000|2024-12-24 10:16:50|721.96|718.16|722.39|718.59|722.43|718.63|721.89|718.09|30
1735035420000|2024-12-24 10:17:00|722.28|718.48|722.52|718.72|722.69|718.89|722.25|718.45|29
1735035430000|2024-12-24 10:17:10|722.69|718.89|723.34|719.54|723.44|719.64|722.69|718.89|33
1735035440000|2024-12-24 10:17:20|723.37|719.57|724.35|720.55|724.35|720.55|723.37|719.57|28
1735035450000|2024-12-24 10:17:30|724.32|720.52|723.78|719.98|724.32|720.52|723.75|719.95|33
1735035460000|2024-12-24 10:17:40|723.79|719.99|724.16|720.36|724.19|720.39|723.78|719.98|31
1735035470000|2024-12-24 10:17:50|724.17|720.37|724.55|720.75|724.55|720.75|724.17|720.37|26
1735035480000|2024-12-24 10:18:00|724.54|720.74|724.77|720.97|724.84|721.04|724.39|720.59|31
1735035490000|2024-12-24 10:18:10|724.65|720.85|725.04|721.24|725.04|721.24|724.65|720.85|23
1735035500000|2024-12-24 10:18:20|725.05|721.25|725.24|721.44|725.24|721.44|725.05|721.25|24
1735035510000|2024-12-24 10:18:30|725.25|721.45|725.68|721.88|725.69|721.89|725.25|721.45|27
1735035520000|2024-12-24 10:18:40|725.72|721.92|726.1|722.3|726.17|722.37|725.72|721.92|31
1735035530000|2024-12-24 10:18:50|726|722.2|724.69|720.89|726|722.2|724.69|720.89|28
1735035540000|2024-12-24 10:19:00|724.72|720.92|724.62|720.82|724.76|720.96|724.62|720.82|15
1735035550000|2024-12-24 10:19:10|724.65|720.85|724.4|720.6|724.66|720.86|724.4|720.6|19
1735035560000|2024-12-24 10:19:20|724.28|720.48|724.08|720.28|724.28|720.48|723.96|720.16|24
1735035570000|2024-12-24 10:19:30|724.12|720.32|723.65|719.85|724.16|720.36|723.65|719.85|27
1735035580000|2024-12-24 10:19:40|723.59|719.79|723.41|719.61|723.66|719.86|723.16|719.36|26
1735035590000|2024-12-24 10:19:50|723.52|719.72|723.49|719.69|723.55|719.75|723.44|719.64|26
1735035600000|2024-12-24 10:20:00|723.44|719.64|722.83|719.03|723.51|719.71|722.76|718.96|26
1735035610000|2024-12-24 10:20:10|722.73|718.93|722.26|718.46|722.73|718.93|722.11|718.31|27
1735035620000|2024-12-24 10:20:20|722.3|718.5|722.34|718.54|722.49|718.69|722.18|718.38|31
1735035630000|2024-12-24 10:20:30|722.31|718.51|722.03|718.23|722.31|718.51|722.03|718.23|20
1735035640000|2024-12-24 10:20:40|722.05|718.25|722.03|718.23|722.09|718.29|721.99|718.19|29
1735035650000|2024-12-24 10:20:50|722.02|718.22|722.1|718.3|722.15|718.35|722|718.2|27
1735035660000|2024-12-24 10:21:00|722.17|718.37|722.28|718.48|722.33|718.53|722.09|718.29|19
1735035670000|2024-12-24 10:21:10|722.29|718.49|723.17|719.37|723.41|719.61|722.29|718.49|28
1735035680000|2024-12-24 10:21:20|723.16|719.36|723.14|719.34|723.17|719.37|723.14|719.34|15
1735035690000|2024-12-24 10:21:30|723.13|719.33|722.6|718.8|723.21|719.41|722.6|718.8|20
1735035700000|2024-12-24 10:21:40|722.57|718.77|722.57|718.77|722.62|718.82|722.57|718.77|17
1735035710000|2024-12-24 10:21:50|722.58|718.78|722.66|718.86|722.76|718.96|722.44|718.64|20
1735035720000|2024-12-24 10:22:00|722.62|718.82|722.39|718.59|722.62|718.82|722.36|718.56|16
1735035730000|2024-12-24 10:22:10|722.37|718.57|721.78|717.98|722.4|718.6|721.78|717.98|26
1735035740000|2024-12-24 10:22:20|721.81|718.01|721.96|718.16|722.02|718.22|721.8|718|25
1735035750000|2024-12-24 10:22:30|722.02|718.22|721.87|718.07|722.02|718.22|721.86|718.06|23
1735035760000|2024-12-24 10:22:40|721.94|718.14|721.98|718.18|721.98|718.18|721.89|718.09|17
1735035770000|2024-12-24 10:22:50|721.92|718.12|722.05|718.25|722.06|718.26|721.92|718.12|23
1735035780000|2024-12-24 10:23:00|722.06|718.26|722.7|718.9|722.71|718.91|721.96|718.16|27
1735035790000|2024-12-24 10:23:10|722.69|718.89|722.57|718.77|722.82|719.02|722.57|718.77|25
1735035800000|2024-12-24 10:23:20|722.66|718.86|722.75|718.95|722.76|718.96|722.55|718.75|28
1735035810000|2024-12-24 10:23:30|722.71|718.91|722.44|718.64|722.71|718.91|722.4|718.6|28
1735035820000|2024-12-24 10:23:40|722.45|718.65|721.67|717.87|722.47|718.67|721.66|717.86|26
1735035830000|2024-12-24 10:23:50|721.66|717.86|721.46|717.66|721.68|717.88|721.43|717.63|24
1735035840000|2024-12-24 10:24:00|721.42|717.62|721.22|717.42|721.43|717.63|721.15|717.35|25
1735035850000|2024-12-24 10:24:10|721.35|717.55|721.88|718.08|721.96|718.16|721.35|717.55|31
1735035860000|2024-12-24 10:24:20|721.84|718.04|722.48|718.68|722.48|718.68|721.83|718.03|29
1735035870000|2024-12-24 10:24:30|722.43|718.63|722.57|718.77|722.84|719.04|722.37|718.57|31
1735035880000|2024-12-24 10:24:40|722.53|718.73|722.76|718.96|722.76|718.96|722.35|718.55|23
1735035890000|2024-12-24 10:24:50|722.73|718.93|722.42|718.62|722.77|718.97|722.41|718.61|19
1735035900000|2024-12-24 10:25:00|722.44|718.64|722.48|718.68|722.5|718.7|722.26|718.46|23
1735035910000|2024-12-24 10:25:10|722.44|718.64|722.39|718.59|722.47|718.67|722.37|718.57|23
1735035920000|2024-12-24 10:25:20|722.44|718.64|721.66|717.86|722.44|718.64|721.66|717.86|31
1735035930000|2024-12-24 10:25:30|721.7|717.9|721.92|718.12|721.98|718.18|721.7|717.9|11
1735035940000|2024-12-24 10:25:40|721.9|718.1|721.7|717.9|721.97|718.17|721.7|717.9|25
1735035950000|2024-12-24 10:25:50|721.76|717.96|721.5|717.7|721.76|717.96|721.49|717.69|24
1735035960000|2024-12-24 10:26:00|721.52|717.72|721.68|717.88|721.72|717.92|721.5|717.7|22
1735035970000|2024-12-24 10:26:10|721.64|717.84|721.74|717.94|721.79|717.99|721.63|717.83|21
1735035980000|2024-12-24 10:26:20|721.81|718.01|721.98|718.18|722.01|718.21|721.81|718.01|16
1735035990000|2024-12-24 10:26:30|721.97|718.17|722.13|718.33|722.13|718.33|721.97|718.17|9
1735036000000|2024-12-24 10:26:40|722.11|718.31|721.79|717.99|722.11|718.31|721.79|717.99|18
1735036010000|2024-12-24 10:26:50|721.78|717.98|721.34|717.54|721.78|717.98|721.34|717.54|21
1735036020000|2024-12-24 10:27:00|721.25|717.45|721.26|717.46|721.44|717.64|721.25|717.45|19
1735036030000|2024-12-24 10:27:10|721.22|717.42|721.01|717.21|721.22|717.42|720.95|717.15|20
1735036040000|2024-12-24 10:27:20|721|717.2|720.77|716.97|721|717.2|720.76|716.96|29
1735036050000|2024-12-24 10:27:30|720.75|716.95|720.6|716.8|720.78|716.98|720.58|716.78|16
1735036060000|2024-12-24 10:27:40|720.59|716.79|720.71|716.91|720.71|716.91|720.59|716.79|16
1735036070000|2024-12-24 10:27:50|720.66|716.86|720.66|716.86|720.69|716.89|720.59|716.79|21
1735036080000|2024-12-24 10:28:00|720.6|716.8|720.89|717.09|720.9|717.1|720.59|716.79|25
1735036090000|2024-12-24 10:28:10|720.88|717.08|721.4|717.6|721.51|717.71|720.88|717.08|31
1735036100000|2024-12-24 10:28:20|721.44|717.64|721.27|717.47|721.44|717.64|721.16|717.36|26
1735036110000|2024-12-24 10:28:30|721.2|717.4|721.18|717.38|721.24|717.44|721.18|717.38|20
1735036120000|2024-12-24 10:28:40|721.14|717.34|721.03|717.23|721.14|717.34|720.94|717.14|20
1735036130000|2024-12-24 10:28:50|721.02|717.22|720.71|716.91|721.03|717.23|720.71|716.91|13
1735036140000|2024-12-24 10:29:00|720.75|716.95|721|717.2|721.18|717.38|720.71|716.91|25
1735036150000|2024-12-24 10:29:10|721.02|717.22|720.93|717.13|721.02|717.22|720.78|716.98|27
1735036160000|2024-12-24 10:29:20|720.92|717.12|720.92|717.12|720.96|717.16|720.92|717.12|20
1735036170000|2024-12-24 10:29:30|720.94|717.14|720.85|717.05|720.94|717.14|720.75|716.95|16
1735036180000|2024-12-24 10:29:40|720.91|717.11|721.02|717.22|721.06|717.26|720.76|716.96|24
1735036190000|2024-12-24 10:29:50|721.04|717.24|720.92|717.12|721.27|717.47|720.92|717.12|18
1735036200000|2024-12-24 10:30:00|720.93|717.13|720.9|717.1|721.02|717.22|720.9|717.1|19
1735036210000|2024-12-24 10:30:10|720.88|717.08|720.55|716.75|720.88|717.08|720.55|716.75|19
1735036220000|2024-12-24 10:30:20|720.56|716.76|720.55|716.75|720.61|716.81|720.54|716.74|15
1735036230000|2024-12-24 10:30:30|720.61|716.81|721.01|717.21|721.21|717.41|720.61|716.81|28
1735036240000|2024-12-24 10:30:40|721.05|717.25|720.91|717.11|721.28|717.48|720.89|717.09|32
1735036250000|2024-12-24 10:30:50|720.89|717.09|721.75|717.95|721.77|717.97|720.89|717.09|26
1735036260000|2024-12-24 10:31:00|721.79|717.99|721.81|718.01|721.98|718.18|721.79|717.99|29
1735036270000|2024-12-24 10:31:10|721.79|717.99|721.73|717.93|721.95|718.15|721.73|717.93|28
1735036280000|2024-12-24 10:31:20|721.76|717.96|721.98|718.18|721.98|718.18|721.74|717.94|25
1735036290000|2024-12-24 10:31:30|721.91|718.11|722.16|718.36|722.16|718.36|721.91|718.11|17
1735036300000|2024-12-24 10:31:40|722.12|718.32|722.17|718.37|722.23|718.43|722.12|718.32|15
1735036310000|2024-12-24 10:31:50|722.16|718.36|722|718.2|722.17|718.37|721.95|718.15|10
1735036320000|2024-12-24 10:32:00|721.96|718.16|722.2|718.4|722.2|718.4|721.96|718.16|24
1735036330000|2024-12-24 10:32:10|722.3|718.5|721.95|718.15|722.32|718.52|721.94|718.14|23
1735036340000|2024-12-24 10:32:20|721.92|718.12|721.91|718.11|721.93|718.13|721.89|718.09|14
1735036350000|2024-12-24 10:32:30|721.9|718.1|721.89|718.09|721.93|718.13|721.89|718.09|9
1735036360000|2024-12-24 10:32:40|721.9|718.1|721.6|717.8|721.9|718.1|721.57|717.77|15
1735036370000|2024-12-24 10:32:50|721.61|717.81|721.64|717.84|721.64|717.84|721.6|717.8|10
1735036380000|2024-12-24 10:33:00|721.67|717.87|722.12|718.32|722.18|718.38|721.67|717.87|24
1735036390000|2024-12-24 10:33:10|722.07|718.27|721.88|718.08|722.13|718.33|721.83|718.03|23
1735036400000|2024-12-24 10:33:20|721.87|718.07|721.51|717.71|721.9|718.1|721.43|717.63|23
1735036410000|2024-12-24 10:33:30|721.45|717.65|721.51|717.71|721.51|717.71|721.44|717.64|14
1735036420000|2024-12-24 10:33:40|721.45|717.65|722.05|718.25|722.05|718.25|721.44|717.64|20
1735036430000|2024-12-24 10:33:50|721.99|718.19|722.04|718.24|722.16|718.36|721.98|718.18|24
1735036440000|2024-12-24 10:34:00|722.02|718.22|721.74|717.94|722.08|718.28|721.7|717.9|24
1735036450000|2024-12-24 10:34:10|721.7|717.9|721.44|717.64|721.89|718.09|721.34|717.54|29
1735036460000|2024-12-24 10:34:20|721.45|717.65|721.88|718.08|721.88|718.08|721.44|717.64|28
1735036470000|2024-12-24 10:34:30|721.84|718.04|721.81|718.01|721.9|718.1|721.74|717.94|25
1735036480000|2024-12-24 10:34:40|721.86|718.06|722.19|718.39|722.19|718.39|721.86|718.06|20
1735036490000|2024-12-24 10:34:50|722.13|718.33|722.46|718.66|722.46|718.66|722.07|718.27|19
1735036500000|2024-12-24 10:35:00|722.3|718.5|722.27|718.47|722.3|718.5|722.22|718.42|20
1735036510000|2024-12-24 10:35:10|722.25|718.45|721.87|718.07|722.25|718.45|721.78|717.98|28
1735036520000|2024-12-24 10:35:20|721.96|718.16|722.31|718.51|722.35|718.55|721.76|717.96|30
1735036530000|2024-12-24 10:35:30|722.33|718.53|722.58|718.78|722.72|718.92|722.26|718.46|27
1735036540000|2024-12-24 10:35:40|722.54|718.74|722.25|718.45|722.59|718.79|722.04|718.24|29
1735036550000|2024-12-24 10:35:50|722.28|718.48|722.21|718.41|722.29|718.49|722.03|718.23|27
1735036560000|2024-12-24 10:36:00|722.18|718.38|722.4|718.6|722.44|718.64|722.09|718.29|34
1735036570000|2024-12-24 10:36:10|722.41|718.61|722.03|718.23|722.41|718.61|721.97|718.17|29
1735036580000|2024-12-24 10:36:20|722.02|718.22|722.49|718.69|722.49|718.69|722.01|718.21|31
1735036590000|2024-12-24 10:36:30|722.51|718.71|722.63|718.83|722.78|718.98|722.51|718.71|24
1735036600000|2024-12-24 10:36:40|722.67|718.87|723.03|719.23|723.04|719.24|722.63|718.83|27
1735036610000|2024-12-24 10:36:50|723.02|719.22|722.99|719.19|723.02|719.22|722.78|718.98|25
1735036620000|2024-12-24 10:37:00|723|719.2|723.6|719.8|723.61|719.81|722.93|719.13|36
1735036630000|2024-12-24 10:37:10|723.61|719.81|724.17|720.37|724.28|720.48|723.61|719.81|31
1735036640000|2024-12-24 10:37:20|724.19|720.39|724.27|720.47|724.4|720.6|724.13|720.33|33
1735036650000|2024-12-24 10:37:30|724.29|720.49|724.29|720.49|724.38|720.58|724.13|720.33|27
1735036660000|2024-12-24 10:37:40|724.35|720.55|724.52|720.72|724.66|720.86|724.35|720.55|29
1735036670000|2024-12-24 10:37:50|724.56|720.76|724.9|721.1|724.91|721.11|724.55|720.75|27
1735036680000|2024-12-24 10:38:00|724.95|721.15|725.29|721.49|725.3|721.5|724.85|721.05|31
1735036690000|2024-12-24 10:38:10|725.26|721.46|724.76|720.96|725.29|721.49|724.75|720.95|29
1735036700000|2024-12-24 10:38:20|724.74|720.94|724.66|720.86|724.81|721.01|724.55|720.75|32
1735036710000|2024-12-24 10:38:30|724.67|720.87|724.82|721.02|724.89|721.09|724.67|720.87|29
1735036720000|2024-12-24 10:38:40|724.79|720.99|724.86|721.06|724.89|721.09|724.71|720.91|26
1735036730000|2024-12-24 10:38:50|724.85|721.05|724.81|721.01|724.9|721.1|724.7|720.9|31
1735036740000|2024-12-24 10:39:00|724.82|721.02|724.91|721.11|724.91|721.11|724.73|720.93|26
1735036750000|2024-12-24 10:39:10|724.86|721.06|724.95|721.15|724.95|721.15|724.82|721.02|24
1735036760000|2024-12-24 10:39:20|724.96|721.16|725.15|721.35|725.38|721.58|724.96|721.16|26
1735036770000|2024-12-24 10:39:30|725.17|721.37|724.95|721.15|725.26|721.46|724.95|721.15|31
1735036780000|2024-12-24 10:39:40|724.96|721.16|724.5|720.7|724.97|721.17|724.5|720.7|24
1735036790000|2024-12-24 10:39:50|724.44|720.64|723.98|720.18|724.53|720.73|723.97|720.17|20
1735036800000|2024-12-24 10:40:00|723.94|720.14|723.8|720|724|720.2|723.8|720|21
1735036810000|2024-12-24 10:40:10|723.69|719.89|723.28|719.48|723.76|719.96|723.28|719.48|21
1735036820000|2024-12-24 10:40:20|723.27|719.47|723.14|719.34|723.32|719.52|723.13|719.33|13
1735036830000|2024-12-24 10:40:30|723.13|719.33|723.09|719.29|723.13|719.33|722.82|719.02|21
1735036840000|2024-12-24 10:40:40|723.01|719.21|723.04|719.24|723.12|719.32|723.01|719.21|23
1735036850000|2024-12-24 10:40:50|723|719.2|722.8|719|723.05|719.25|722.79|718.99|22
1735036860000|2024-12-24 10:41:00|722.81|719.01|722.84|719.04|722.88|719.08|722.75|718.95|21
1735036870000|2024-12-24 10:41:10|722.79|718.99|722.65|718.85|722.79|718.99|722.65|718.85|18
1735036880000|2024-12-24 10:41:20|722.68|718.88|722.5|718.7|722.68|718.88|722.28|718.48|25
1735036890000|2024-12-24 10:41:30|722.51|718.71|722.5|718.7|722.51|718.71|722.17|718.37|27
1735036900000|2024-12-24 10:41:40|722.48|718.68|722.3|718.5|722.52|718.72|722.27|718.47|20
1735036910000|2024-12-24 10:41:50|722.27|718.47|722.22|718.42|722.29|718.49|722.21|718.41|13
1735036920000|2024-12-24 10:42:00|722.21|718.41|722.45|718.65|722.46|718.66|722.21|718.41|22
1735036930000|2024-12-24 10:42:10|722.42|718.62|722.43|718.63|722.56|718.76|722.42|718.62|22
1735036940000|2024-12-24 10:42:20|722.42|718.62|722.44|718.64|722.56|718.76|722.41|718.61|16
1735036950000|2024-12-24 10:42:30|722.42|718.62|722.29|718.49|722.42|718.62|722.24|718.44|19
1735036960000|2024-12-24 10:42:40|722.3|718.5|722.53|718.73|722.53|718.73|722.3|718.5|22
1735036970000|2024-12-24 10:42:50|722.52|718.72|722.73|718.93|722.75|718.95|722.52|718.72|14
1735036980000|2024-12-24 10:43:00|722.7|718.9|722.53|718.73|722.71|718.91|722.53|718.73|20
1735036990000|2024-12-24 10:43:10|722.54|718.74|722.53|718.73|722.54|718.74|722.53|718.73|2
1735037000000|2024-12-24 10:43:20|722.6|718.8|722.42|718.62|722.67|718.87|722.37|718.57|22
1735037010000|2024-12-24 10:43:30|722.41|718.61|722.19|718.39|722.41|718.61|722.19|718.39|13
1735037020000|2024-12-24 10:43:40|722.2|718.4|722.2|718.4|722.32|718.52|722.19|718.39|14
1735037030000|2024-12-24 10:43:50|722.18|718.38|722.15|718.35|722.21|718.41|722.11|718.31|21
1735037040000|2024-12-24 10:44:00|722.14|718.34|721.81|718.01|722.19|718.39|721.8|718|19
1735037050000|2024-12-24 10:44:10|721.8|718|721.72|717.92|721.8|718|721.72|717.92|12
1735037060000|2024-12-24 10:44:20|721.7|717.9|721.38|717.58|721.76|717.96|721.38|717.58|20
1735037070000|2024-12-24 10:44:30|721.33|717.53|721.28|717.48|721.43|717.63|721.28|717.48|22
1735037080000|2024-12-24 10:44:40|721.25|717.45|721.01|717.21|721.25|717.45|721|717.2|20
1735037090000|2024-12-24 10:44:50|720.99|717.19|720.91|717.11|720.99|717.19|720.85|717.05|21
1735037100000|2024-12-24 10:45:00|720.87|717.07|721.03|717.23|721.03|717.23|720.81|717.01|24
1735037110000|2024-12-24 10:45:10|721.07|717.27|721.31|717.51|721.32|717.52|721.04|717.24|31
1735037120000|2024-12-24 10:45:20|721.33|717.53|721.77|717.97|721.78|717.98|721.31|717.51|33
1735037130000|2024-12-24 10:45:30|721.83|718.03|722.3|718.5|722.39|718.59|721.83|718.03|28
1735037140000|2024-12-24 10:45:40|722.2|718.4|722.31|718.51|722.33|718.53|722.17|718.37|21
1735037150000|2024-12-24 10:45:50|722.34|718.54|722.48|718.68|722.56|718.76|722.31|718.51|26
1735037160000|2024-12-24 10:46:00|722.49|718.69|721.85|718.05|722.49|718.69|721.8|718|32
1735037170000|2024-12-24 10:46:10|721.8|718|722.14|718.34|722.14|718.34|721.67|717.87|28
1735037180000|2024-12-24 10:46:20|722.13|718.33|721.98|718.18|722.16|718.36|721.92|718.12|30
1735037190000|2024-12-24 10:46:30|721.95|718.15|721.89|718.09|721.95|718.15|721.76|717.96|27
1735037200000|2024-12-24 10:46:40|721.81|718.01|721.76|717.96|721.91|718.11|721.72|717.92|21
1735037210000|2024-12-24 10:46:50|721.8|718|721.73|717.93|721.81|718.01|721.73|717.93|16
1735037220000|2024-12-24 10:47:00|721.74|717.94|721.75|717.95|721.77|717.97|721.67|717.87|20
1735037230000|2024-12-24 10:47:10|721.73|717.93|721.85|718.05|721.89|718.09|721.73|717.93|15
1735037240000|2024-12-24 10:47:20|721.88|718.08|721.66|717.86|721.88|718.08|721.61|717.81|12
1735037250000|2024-12-24 10:47:30|721.55|717.75|721.85|718.05|721.9|718.1|721.55|717.75|22
1735037260000|2024-12-24 10:47:40|721.78|717.98|721.52|717.72|721.79|717.99|721.52|717.72|25
1735037270000|2024-12-24 10:47:50|721.5|717.7|721.47|717.67|721.65|717.85|721.45|717.65|21
1735037280000|2024-12-24 10:48:00|721.45|717.65|721.02|717.22|721.52|717.72|720.99|717.19|28
1735037290000|2024-12-24 10:48:10|721.01|717.21|721.06|717.26|721.13|717.33|721.01|717.21|19
1735037300000|2024-12-24 10:48:20|721.05|717.25|721.37|717.57|721.44|717.64|721.05|717.25|30
1735037310000|2024-12-24 10:48:30|721.34|717.54|721.51|717.71|721.51|717.71|721.33|717.53|25
1735037320000|2024-12-24 10:48:40|721.49|717.69|721.79|717.99|721.81|718.01|721.4|717.6|23
1735037330000|2024-12-24 10:48:50|721.85|718.05|721.85|718.05|721.98|718.18|721.83|718.03|28
1735037340000|2024-12-24 10:49:00|721.87|718.07|721.65|717.85|721.87|718.07|721.56|717.76|27
1735037350000|2024-12-24 10:49:10|721.62|717.82|722.09|718.29|722.14|718.34|721.62|717.82|31
1735037360000|2024-12-24 10:49:20|722.08|718.28|721.7|717.9|722.08|718.28|721.67|717.87|21
1735037370000|2024-12-24 10:49:30|721.62|717.82|721.57|717.77|721.77|717.97|721.52|717.72|20
1735037380000|2024-12-24 10:49:40|721.56|717.76|721.43|717.63|721.59|717.79|721.37|717.57|20
1735037390000|2024-12-24 10:49:50|721.44|717.64|721.36|717.56|721.48|717.68|721.35|717.55|21
1735037400000|2024-12-24 10:50:00|721.35|717.55|721.55|717.75|721.55|717.75|721.34|717.54|30
1735037410000|2024-12-24 10:50:10|721.63|717.83|722.02|718.22|722.02|718.22|721.63|717.83|31
1735037420000|2024-12-24 10:50:20|722.14|718.34|722.15|718.35|722.35|718.55|722.06|718.26|30
1735037430000|2024-12-24 10:50:30|722.19|718.39|721.97|718.17|722.29|718.49|721.97|718.17|32
1735037440000|2024-12-24 10:50:40|721.96|718.16|721.96|718.16|722.04|718.24|721.89|718.09|30
1735037450000|2024-12-24 10:50:50|721.97|718.17|722.18|718.38|722.22|718.42|721.95|718.15|34
1735037460000|2024-12-24 10:51:00|722.16|718.36|722.05|718.25|722.2|718.4|721.98|718.18|31
1735037470000|2024-12-24 10:51:10|722.06|718.26|722|718.2|722.15|718.35|722|718.2|24
1735037480000|2024-12-24 10:51:20|722.01|718.21|722.19|718.39|722.2|718.4|721.99|718.19|22
1735037490000|2024-12-24 10:51:30|722.2|718.4|723.01|719.21|723.01|719.21|722.19|718.39|27
1735037500000|2024-12-24 10:51:40|723.04|719.24|723.19|719.39|723.32|719.52|723.04|719.24|22
1735037510000|2024-12-24 10:51:50|723.2|719.4|723.38|719.58|723.38|719.58|723.2|719.4|19
1735037520000|2024-12-24 10:52:00|723.32|719.52|723.29|719.49|723.39|719.59|723.15|719.35|14
1735037530000|2024-12-24 10:52:10|723.28|719.48|723.22|719.42|723.36|719.56|723.22|719.42|17
1735037540000|2024-12-24 10:52:20|723.18|719.38|722.77|718.97|723.18|719.38|722.52|718.72|27
1735037550000|2024-12-24 10:52:30|722.76|718.96|723.19|719.39|723.19|719.39|722.71|718.91|24
1735037560000|2024-12-24 10:52:40|723.24|719.44|723.34|719.54|723.34|719.54|723.19|719.39|7
1735037570000|2024-12-24 10:52:50|723.35|719.55|723.4|719.6|723.43|719.63|723.35|719.55|8
1735037580000|2024-12-24 10:53:00|723.39|719.59|723.41|719.61|723.46|719.66|723.39|719.59|14
1735037590000|2024-12-24 10:53:10|723.43|719.63|723.95|720.15|724|720.2|723.43|719.63|16
1735037600000|2024-12-24 10:53:20|723.94|720.14|723.63|719.83|724.04|720.24|723.58|719.78|26
1735037610000|2024-12-24 10:53:30|723.62|719.82|723.49|719.69|723.62|719.82|723.47|719.67|21
1735037620000|2024-12-24 10:53:40|723.46|719.66|723.57|719.77|723.58|719.78|723.42|719.62|31
1735037630000|2024-12-24 10:53:50|723.61|719.81|723.82|720.02|723.85|720.05|723.61|719.81|21
1735037640000|2024-12-24 10:54:00|723.81|720.01|723.4|719.6|723.82|720.02|723.4|719.6|18
1735037650000|2024-12-24 10:54:10|723.39|719.59|723.36|719.56|723.54|719.74|723.25|719.45|32
1735037660000|2024-12-24 10:54:20|723.32|719.52|723.13|719.33|723.32|719.52|723.02|719.22|28
1735037670000|2024-12-24 10:54:30|723.09|719.29|723.05|719.25|723.11|719.31|722.96|719.16|19
1735037680000|2024-12-24 10:54:40|723.04|719.24|722.88|719.08|723.13|719.33|722.88|719.08|23
1735037690000|2024-12-24 10:54:50|722.89|719.09|722.83|719.03|723.02|719.22|722.79|718.99|21
1735037700000|2024-12-24 10:55:00|722.87|719.07|722.75|718.95|722.92|719.12|722.75|718.95|21
1735037710000|2024-12-24 10:55:10|722.78|718.98|722.6|718.8|722.83|719.03|722.57|718.77|21
1735037720000|2024-12-24 10:55:20|722.63|718.83|722.32|718.52|722.63|718.83|722.31|718.51|23
1735037730000|2024-12-24 10:55:30|722.37|718.57|722.97|719.17|723.01|719.21|722.37|718.57|25
1735037740000|2024-12-24 10:55:40|723|719.2|722.88|719.08|723.07|719.27|722.88|719.08|24
1735037750000|2024-12-24 10:55:50|722.84|719.04|722.86|719.06|723.03|719.23|722.8|719|20
1735037760000|2024-12-24 10:56:00|722.84|719.04|722.97|719.17|722.97|719.17|722.84|719.04|21
1735037770000|2024-12-24 10:56:10|722.96|719.16|722.88|719.08|722.99|719.19|722.88|719.08|17
1735037780000|2024-12-24 10:56:20|722.8|719|722.78|718.98|722.83|719.03|722.71|718.91|13
1735037790000|2024-12-24 10:56:30|722.8|719|722.79|718.99|722.84|719.04|722.73|718.93|18
1735037800000|2024-12-24 10:56:40|722.8|719|722.62|718.82|722.83|719.03|722.55|718.75|25
1735037810000|2024-12-24 10:56:50|722.64|718.84|722.73|718.93|722.73|718.93|722.58|718.78|25
1735037820000|2024-12-24 10:57:00|722.72|718.92|722.82|719.02|722.88|719.08|722.7|718.9|28
1735037830000|2024-12-24 10:57:10|722.86|719.06|723.08|719.28|723.08|719.28|722.72|718.92|24
1735037840000|2024-12-24 10:57:20|723.1|719.3|723.2|719.4|723.2|719.4|723.08|719.28|25
1735037850000|2024-12-24 10:57:30|723.21|719.41|723.1|719.3|723.29|719.49|723.1|719.3|21
1735037860000|2024-12-24 10:57:40|723.18|719.38|723.19|719.39|723.21|719.41|723.1|719.3|24
1735037870000|2024-12-24 10:57:50|723.2|719.4|723.13|719.33|723.22|719.42|723.1|719.3|26
1735037880000|2024-12-24 10:58:00|723.14|719.34|723.08|719.28|723.14|719.34|723.01|719.21|13
1735037900000|2024-12-24 10:58:20|723.09|719.29|723.08|719.28|723.15|719.35|723.08|719.28|6
1735037920000|2024-12-24 10:58:40|723.09|719.29|723|719.2|723.1|719.3|723|719.2|10
1735037930000|2024-12-24 10:58:50|723.01|719.21|722.87|719.07|723.03|719.23|722.86|719.06|12
1735037940000|2024-12-24 10:59:00|722.74|718.94|722.59|718.79|722.78|718.98|722.48|718.68|16
1735037950000|2024-12-24 10:59:10|722.5|718.7|722.39|718.59|722.5|718.7|722.31|718.51|23
1735037960000|2024-12-24 10:59:20|722.4|718.6|722.75|718.95|722.75|718.95|722.4|718.6|24
1735037970000|2024-12-24 10:59:30|722.74|718.94|722.48|718.68|722.78|718.98|722.48|718.68|24
1735037980000|2024-12-24 10:59:40|722.46|718.66|722.53|718.73|722.53|718.73|722.41|718.61|22
1735037990000|2024-12-24 10:59:50|722.55|718.75|722.68|718.88|722.73|718.93|722.55|718.75|27
1735038000000|2024-12-24 11:00:00|722.72|718.92|722.99|719.19|723.01|719.21|722.72|718.92|23
1735038010000|2024-12-24 11:00:10|722.98|719.18|722.72|718.92|723|719.2|722.61|718.81|31
1735038020000|2024-12-24 11:00:20|722.78|718.98|723.24|719.44|723.27|719.47|722.78|718.98|32
1735038030000|2024-12-24 11:00:30|723.26|719.46|723.23|719.43|723.28|719.48|723.17|719.37|23
1735038040000|2024-12-24 11:00:40|723.22|719.42|723.18|719.38|723.23|719.43|723.08|719.28|29
1735038050000|2024-12-24 11:00:50|723.12|719.32|723.65|719.85|723.65|719.85|723.09|719.29|23
1735038060000|2024-12-24 11:01:00|723.64|719.84|724.05|720.25|724.22|720.42|723.64|719.84|32
1735038070000|2024-12-24 11:01:10|723.99|720.19|723.89|720.09|724.19|720.39|723.79|719.99|32
1735038080000|2024-12-24 11:01:20|723.91|720.11|724.57|720.77|724.57|720.77|723.91|720.11|21
1735038090000|2024-12-24 11:01:30|724.56|720.76|724.19|720.39|724.64|720.84|724.08|720.28|35
1735038100000|2024-12-24 11:01:40|724.17|720.37|723.96|720.16|724.19|720.39|723.89|720.09|28
1735038110000|2024-12-24 11:01:50|723.95|720.15|723.43|719.63|723.95|720.15|723.43|719.63|24
1735038120000|2024-12-24 11:02:00|723.4|719.6|723.07|719.27|723.45|719.65|723.04|719.24|30
1735038130000|2024-12-24 11:02:10|723.08|719.28|723.44|719.64|723.63|719.83|723.08|719.28|29
1735038140000|2024-12-24 11:02:20|723.47|719.67|723.45|719.65|723.62|719.82|723.44|719.64|31
1735038150000|2024-12-24 11:02:30|723.49|719.69|722.92|719.12|723.49|719.69|722.92|719.12|26
1735038160000|2024-12-24 11:02:40|722.89|719.09|723.08|719.28|723.08|719.28|722.87|719.07|24
1735038170000|2024-12-24 11:02:50|723.06|719.26|723.12|719.32|723.2|719.4|723|719.2|25
1735038180000|2024-12-24 11:03:00|723.09|719.29|723.17|719.37|723.39|719.59|723.06|719.26|26
1735038190000|2024-12-24 11:03:10|723.16|719.36|723.51|719.71|723.52|719.72|723.16|719.36|26
1735038200000|2024-12-24 11:03:20|723.53|719.73|722.68|718.88|723.53|719.73|722.6|718.8|31
1735038210000|2024-12-24 11:03:30|722.6|718.8|722.22|718.42|722.6|718.8|722.22|718.42|20
1735038220000|2024-12-24 11:03:40|722.17|718.37|722.32|718.52|722.35|718.55|722.01|718.21|25
1735038230000|2024-12-24 11:03:50|722.33|718.53|722.29|718.49|722.38|718.58|722.18|718.38|27
1735038240000|2024-12-24 11:04:00|722.31|718.51|721.76|717.96|722.31|718.51|721.74|717.94|22
1735038250000|2024-12-24 11:04:10|721.75|717.95|721.72|717.92|721.79|717.99|721.55|717.75|13
1735038260000|2024-12-24 11:04:20|721.69|717.89|721.25|717.45|721.73|717.93|721.25|717.45|25
1735038270000|2024-12-24 11:04:30|721.24|717.44|722.07|718.27|722.07|718.27|721.21|717.41|27
1735038280000|2024-12-24 11:04:40|722.18|718.38|722.74|718.94|722.79|718.99|722.18|718.38|27
1735038290000|2024-12-24 11:04:50|722.73|718.93|722.4|718.6|722.78|718.98|722.27|718.47|29
1735038300000|2024-12-24 11:05:00|722.44|718.64|723.16|719.36|723.19|719.39|722.44|718.64|27
1735038310000|2024-12-24 11:05:10|723.19|719.39|722.72|718.92|723.26|719.46|722.54|718.74|33
1735038320000|2024-12-24 11:05:20|722.73|718.93|722.74|718.94|722.79|718.99|722.52|718.72|32
1735038330000|2024-12-24 11:05:30|722.77|718.97|722.71|718.91|722.77|718.97|722.59|718.79|23
1735038340000|2024-12-24 11:05:40|722.7|718.9|722.91|719.11|722.93|719.13|722.58|718.78|26
1735038350000|2024-12-24 11:05:50|722.9|719.1|723.24|719.44|723.32|719.52|722.86|719.06|21
1735038360000|2024-12-24 11:06:00|723.11|719.31|723.04|719.24|723.11|719.31|722.9|719.1|25
1735038370000|2024-12-24 11:06:10|723.12|719.32|723.11|719.31|723.22|719.42|723.02|719.22|30
1735038380000|2024-12-24 11:06:20|723.08|719.28|723.39|719.59|723.4|719.6|723.08|719.28|23
1735038390000|2024-12-24 11:06:30|723.34|719.54|723.36|719.56|723.36|719.56|723.32|719.52|14
1735038400000|2024-12-24 11:06:40|723.29|719.49|723.6|719.8|723.6|719.8|723.29|719.49|24
1735038410000|2024-12-24 11:06:50|723.57|719.77|723.7|719.9|723.78|719.98|723.52|719.72|29
1735038420000|2024-12-24 11:07:00|723.64|719.84|723.55|719.75|723.75|719.95|723.53|719.73|26
1735038430000|2024-12-24 11:07:10|723.52|719.72|723.41|719.61|723.56|719.76|723.22|719.42|31
1735038440000|2024-12-24 11:07:20|723.38|719.58|723.98|720.18|724.02|720.22|723.38|719.58|31
1735038450000|2024-12-24 11:07:30|723.97|720.17|723.94|720.14|724|720.2|723.91|720.11|21
1735038460000|2024-12-24 11:07:40|723.91|720.11|723.48|719.68|723.95|720.15|723.44|719.64|22
1735038470000|2024-12-24 11:07:50|723.47|719.67|722.97|719.17|723.52|719.72|722.97|719.17|28
1735038480000|2024-12-24 11:08:00|722.95|719.15|723.18|719.38|723.21|719.41|722.89|719.09|31
1735038490000|2024-12-24 11:08:10|723.2|719.4|723.23|719.43|723.26|719.46|723.15|719.35|29
1735038500000|2024-12-24 11:08:20|723.24|719.44|723.79|719.99|723.79|719.99|723.12|719.32|25
1735038510000|2024-12-24 11:08:30|723.68|719.88|723.69|719.89|723.76|719.96|723.65|719.85|17
1735038520000|2024-12-24 11:08:40|723.68|719.88|723.68|719.88|723.72|719.92|723.64|719.84|16
1735038530000|2024-12-24 11:08:50|723.69|719.89|723.84|720.04|723.88|720.08|723.67|719.87|17
1735038540000|2024-12-24 11:09:00|723.86|720.06|724.18|720.38|724.2|720.4|723.8|720|22
1735038550000|2024-12-24 11:09:10|724.17|720.37|724.05|720.25|724.65|720.85|724.05|720.25|29
1735038560000|2024-12-24 11:09:20|724.02|720.22|724.19|720.39|724.19|720.39|723.81|720.01|25
1735038570000|2024-12-24 11:09:30|724.18|720.38|724.05|720.25|724.21|720.41|723.97|720.17|24
1735038580000|2024-12-24 11:09:40|724.04|720.24|724.06|720.26|724.23|720.43|724.01|720.21|22
1735038590000|2024-12-24 11:09:50|724.11|720.31|724.15|720.35|724.2|720.4|724.09|720.29|29
1735038600000|2024-12-24 11:10:00|724.11|720.31|724.24|720.44|724.28|720.48|724.11|720.31|21
1735038610000|2024-12-24 11:10:10|724.3|720.5|724.68|720.88|724.73|720.93|724.26|720.46|31
1735038620000|2024-12-24 11:10:20|724.64|720.84|725.22|721.42|725.26|721.46|724.64|720.84|27
1735038630000|2024-12-24 11:10:30|725.18|721.38|725.76|721.96|725.8|722|725.16|721.36|31
1735038640000|2024-12-24 11:10:40|725.75|721.95|725.96|722.16|725.96|722.16|725.71|721.91|30
1735038650000|2024-12-24 11:10:50|725.9|722.1|725.99|722.19|726.11|722.31|725.86|722.06|31
1735038660000|2024-12-24 11:11:00|725.91|722.11|726.05|722.25|726.05|722.25|725.67|721.87|29
1735038670000|2024-12-24 11:11:10|726|722.2|726.18|722.38|726.18|722.38|725.99|722.19|22
1735038680000|2024-12-24 11:11:20|726.11|722.31|725.55|721.75|726.17|722.37|725.55|721.75|30
1735038690000|2024-12-24 11:11:30|725.52|721.72|725.7|721.9|725.7|721.9|725.33|721.53|26
1735038700000|2024-12-24 11:11:40|725.72|721.92|726.07|722.27|726.1|722.3|725.72|721.92|27
1735038710000|2024-12-24 11:11:50|726.08|722.28|726.18|722.38|726.18|722.38|726.08|722.28|24
1735038720000|2024-12-24 11:12:00|726.17|722.37|725.88|722.08|726.19|722.39|725.87|722.07|25
1735038730000|2024-12-24 11:12:10|725.87|722.07|726.09|722.29|726.09|722.29|725.87|722.07|18
1735038740000|2024-12-24 11:12:20|726.03|722.23|726.34|722.54|726.34|722.54|726.03|722.23|22
1735038750000|2024-12-24 11:12:30|726.35|722.55|726.11|722.31|726.38|722.58|726.11|722.31|19
1735038760000|2024-12-24 11:12:40|726.18|722.38|726.17|722.37|726.25|722.45|726.15|722.35|21
1735038770000|2024-12-24 11:12:50|726.19|722.39|726.32|722.52|726.32|722.52|726.18|722.38|20
1735038780000|2024-12-24 11:13:00|726.3|722.5|726.34|722.54|726.34|722.54|726.28|722.48|20
1735038790000|2024-12-24 11:13:10|726.31|722.51|726.07|722.27|726.32|722.52|726.03|722.23|15
1735038800000|2024-12-24 11:13:20|726|722.2|725.98|722.18|726.18|722.38|725.92|722.12|26
1735038810000|2024-12-24 11:13:30|725.94|722.14|725.76|721.96|726|722.2|725.76|721.96|28
1735038820000|2024-12-24 11:13:40|725.79|721.99|725.85|722.05|726|722.2|725.79|721.99|22
1735038830000|2024-12-24 11:13:50|725.81|722.01|725.6|721.8|725.86|722.06|725.52|721.72|31
1735038840000|2024-12-24 11:14:00|725.62|721.82|725.46|721.66|725.62|721.82|725.35|721.55|28
1735038850000|2024-12-24 11:14:10|725.47|721.67|725.52|721.72|725.54|721.74|725.43|721.63|27
1735038860000|2024-12-24 11:14:20|725.45|721.65|725.52|721.72|725.55|721.75|725.33|721.53|29
1735038870000|2024-12-24 11:14:30|725.53|721.73|725.36|721.56|725.53|721.73|725.36|721.56|21
1735038880000|2024-12-24 11:14:40|725.31|721.51|725.26|721.46|725.31|721.51|725.15|721.35|23
1735038890000|2024-12-24 11:14:50|725.27|721.47|725.6|721.8|725.6|721.8|725.27|721.47|32
1735038900000|2024-12-24 11:15:00|725.56|721.76|725.04|721.24|725.56|721.76|725|721.2|20
1735038910000|2024-12-24 11:15:10|725.03|721.23|724.95|721.15|725.03|721.23|724.64|720.84|25
1735038920000|2024-12-24 11:15:20|724.93|721.13|725.15|721.35|725.17|721.37|724.84|721.04|29
1735038930000|2024-12-24 11:15:30|725.17|721.37|725.19|721.39|725.23|721.43|725.14|721.34|24
1735038940000|2024-12-24 11:15:40|725.22|721.42|725.08|721.28|725.23|721.43|724.94|721.14|22
1735038950000|2024-12-24 11:15:50|725.04|721.24|724.84|721.04|725.14|721.34|724.84|721.04|30
1735038960000|2024-12-24 11:16:00|724.77|720.97|724.91|721.11|725.01|721.21|724.73|720.93|29
1735038970000|2024-12-24 11:16:10|724.92|721.12|724.72|720.92|724.96|721.16|724.64|720.84|27
1735038980000|2024-12-24 11:16:20|724.73|720.93|724.67|720.87|724.79|720.99|724.58|720.78|26
1735038990000|2024-12-24 11:16:30|724.62|720.82|724.76|720.96|724.76|720.96|724.62|720.82|22
1735039000000|2024-12-24 11:16:40|724.72|720.92|724.64|720.84|724.74|720.94|724.56|720.76|23
1735039010000|2024-12-24 11:16:50|724.56|720.76|724.63|720.83|724.67|720.87|724.56|720.76|19
1735039020000|2024-12-24 11:17:00|724.61|720.81|724.76|720.96|724.76|720.96|724.61|720.81|25
1735039030000|2024-12-24 11:17:10|724.77|720.97|725.31|721.51|725.31|721.51|724.72|720.92|28
1735039040000|2024-12-24 11:17:20|725.34|721.54|725.61|721.81|725.61|721.81|725.16|721.36|31
1735039050000|2024-12-24 11:17:30|725.6|721.8|725.58|721.78|725.63|721.83|725.53|721.73|32
1735039060000|2024-12-24 11:17:40|725.63|721.83|725.24|721.44|725.63|721.83|725.2|721.4|26
1735039070000|2024-12-24 11:17:50|725.23|721.43|725.2|721.4|725.23|721.43|725.18|721.38|20
1735039080000|2024-12-24 11:18:00|725.19|721.39|725.46|721.66|725.46|721.66|725.14|721.34|20
1735039090000|2024-12-24 11:18:10|725.47|721.67|725.87|722.07|725.89|722.09|725.4|721.6|20
1735039100000|2024-12-24 11:18:20|725.91|722.11|726.21|722.41|726.21|722.41|725.72|721.92|26
1735039110000|2024-12-24 11:18:30|726.2|722.4|726.35|722.55|726.46|722.66|726.18|722.38|31
1735039120000|2024-12-24 11:18:40|726.43|722.63|726.9|723.1|726.92|723.12|726.43|722.63|21
1735039130000|2024-12-24 11:18:50|726.91|723.11|726.99|723.19|727|723.2|726.88|723.08|24
1735039140000|2024-12-24 11:19:00|726.91|723.11|726.78|722.98|727.07|723.27|726.78|722.98|33
1735039150000|2024-12-24 11:19:10|726.82|723.02|727.33|723.53|727.33|723.53|726.82|723.02|22
1735039160000|2024-12-24 11:19:20|727.41|723.61|727.71|723.91|727.74|723.94|727.39|723.59|22
1735039170000|2024-12-24 11:19:30|727.7|723.9|728.54|724.74|728.71|724.91|727.63|723.83|26
1735039180000|2024-12-24 11:19:40|728.49|724.69|727.84|724.04|728.49|724.69|727.84|724.04|34
1735039190000|2024-12-24 11:19:50|727.81|724.01|728.04|724.24|728.1|724.3|727.79|723.99|27
1735039200000|2024-12-24 11:20:00|727.96|724.16|727.9|724.1|728.28|724.48|727.88|724.08|24
1735039210000|2024-12-24 11:20:10|727.86|724.06|727.68|723.88|727.86|724.06|727.31|723.51|27
1735039220000|2024-12-24 11:20:20|727.72|723.92|727.26|723.46|727.75|723.95|727.22|723.42|26
1735039230000|2024-12-24 11:20:30|727.28|723.48|727.22|723.42|727.28|723.48|727.06|723.26|30
1735039240000|2024-12-24 11:20:40|727.23|723.43|727.51|723.71|727.51|723.71|727.23|723.43|26
1735039250000|2024-12-24 11:20:50|727.53|723.73|727.56|723.76|727.58|723.78|727.34|723.54|28
1735039260000|2024-12-24 11:21:00|727.54|723.74|727.47|723.67|727.64|723.84|727.47|723.67|25
1735039270000|2024-12-24 11:21:10|727.42|723.62|727.54|723.74|727.74|723.94|727.4|723.6|29
1735039280000|2024-12-24 11:21:20|727.48|723.68|727.75|723.95|727.79|723.99|727.48|723.68|23
1735039290000|2024-12-24 11:21:30|727.74|723.94|727.05|723.25|727.77|723.97|726.99|723.19|24
1735039300000|2024-12-24 11:21:40|727.02|723.22|726.65|722.85|727.05|723.25|726.61|722.81|27
1735039310000|2024-12-24 11:21:50|726.63|722.83|726.64|722.84|726.7|722.9|726.51|722.71|29
1735039320000|2024-12-24 11:22:00|726.58|722.78|726.91|723.11|726.91|723.11|726.57|722.77|24
1735039330000|2024-12-24 11:22:10|726.9|723.1|727.09|723.29|727.13|723.33|726.82|723.02|19
1735039340000|2024-12-24 11:22:20|727.06|723.26|727.18|723.38|727.18|723.38|727.06|723.26|20
1735039350000|2024-12-24 11:22:30|727.04|723.24|727.04|723.24|727.06|723.26|727.03|723.23|15
1735039360000|2024-12-24 11:22:40|727.03|723.23|727.03|723.23|727.06|723.26|726.91|723.11|20
1735039370000|2024-12-24 11:22:50|727.06|723.26|727.13|723.33|727.15|723.35|727.03|723.23|16
1735039380000|2024-12-24 11:23:00|727.15|723.35|727.16|723.36|727.19|723.39|727.07|723.27|21
1735039390000|2024-12-24 11:23:10|727.15|723.35|727.05|723.25|727.22|723.42|727.05|723.25|18
1735039400000|2024-12-24 11:23:20|727|723.2|726.77|722.97|727|723.2|726.57|722.77|23
1735039410000|2024-12-24 11:23:30|726.73|722.93|726.88|723.08|726.88|723.08|726.7|722.9|21
1735039420000|2024-12-24 11:23:40|726.87|723.07|726.87|723.07|726.99|723.19|726.8|723|22
1735039430000|2024-12-24 11:23:50|726.84|723.04|726.86|723.06|726.89|723.09|726.66|722.86|24
1735039440000|2024-12-24 11:24:00|726.82|723.02|726.89|723.09|726.95|723.15|726.81|723.01|25
1735039450000|2024-12-24 11:24:10|726.86|723.06|726.91|723.11|726.93|723.13|726.83|723.03|28
1735039460000|2024-12-24 11:24:20|726.88|723.08|726.95|723.15|726.96|723.16|726.78|722.98|21
1735039470000|2024-12-24 11:24:30|726.89|723.09|727.08|723.28|727.08|723.28|726.89|723.09|20
1735039480000|2024-12-24 11:24:40|727.07|723.27|727.24|723.44|727.25|723.45|727.01|723.21|15
1735039490000|2024-12-24 11:24:50|727.25|723.45|727.24|723.44|727.25|723.45|727.24|723.44|4
1735039500000|2024-12-24 11:25:00|727.22|723.42|727.62|723.82|727.74|723.94|727.17|723.37|27
1735039510000|2024-12-24 11:25:10|727.59|723.79|727.4|723.6|727.59|723.79|727.16|723.36|31
1735039520000|2024-12-24 11:25:20|727.35|723.55|727.21|723.41|727.4|723.6|726.94|723.14|29
1735039530000|2024-12-24 11:25:30|727.2|723.4|727.19|723.39|727.22|723.42|727.09|723.29|28
1735039540000|2024-12-24 11:25:40|727.22|723.42|727.5|723.7|727.53|723.73|727.18|723.38|28
1735039550000|2024-12-24 11:25:50|727.45|723.65|727.69|723.89|727.72|723.92|727.41|723.61|26
1735039560000|2024-12-24 11:26:00|727.73|723.93|727.48|723.68|727.73|723.93|727.34|723.54|33
1735039570000|2024-12-24 11:26:10|727.49|723.69|728.22|724.42|728.22|724.42|727.49|723.69|26
1735039580000|2024-12-24 11:26:20|728.28|724.48|728.69|724.89|728.74|724.94|728.24|724.44|24
1735039590000|2024-12-24 11:26:30|728.67|724.87|728.53|724.73|728.7|724.9|728.48|724.68|26
1735039600000|2024-12-24 11:26:40|728.57|724.77|728.82|725.02|728.82|725.02|728.57|724.77|15
1735039610000|2024-12-24 11:26:50|728.81|725.01|728.97|725.17|728.98|725.18|728.75|724.95|14
1735039620000|2024-12-24 11:27:00|728.99|725.19|728.84|725.04|729.03|725.23|728.84|725.04|14
1735039630000|2024-12-24 11:27:10|728.91|725.11|728.88|725.08|728.97|725.17|728.85|725.05|12
1735039640000|2024-12-24 11:27:20|728.84|725.04|728.88|725.08|728.92|725.12|728.84|725.04|20
1735039650000|2024-12-24 11:27:30|728.84|725.04|728.63|724.83|728.88|725.08|728.63|724.83|19
1735039660000|2024-12-24 11:27:40|728.59|724.79|728.8|725|728.8|725|728.59|724.79|23
1735039670000|2024-12-24 11:27:50|728.75|724.95|728.79|724.99|728.8|725|728.74|724.94|17
1735039680000|2024-12-24 11:28:00|728.75|724.95|728.64|724.84|728.81|725.01|728.64|724.84|27
1735039690000|2024-12-24 11:28:10|728.67|724.87|728.67|724.87|728.72|724.92|728.61|724.81|25
1735039700000|2024-12-24 11:28:20|728.7|724.9|728.9|725.1|728.9|725.1|728.7|724.9|23
1735039710000|2024-12-24 11:28:30|728.91|725.11|729.42|725.62|729.42|725.62|728.91|725.11|13
1735039720000|2024-12-24 11:28:40|729.46|725.66|729.49|725.69|729.51|725.71|729.42|725.62|17
1735039730000|2024-12-24 11:28:50|729.44|725.64|729.49|725.69|729.51|725.71|729.42|725.62|18
1735039740000|2024-12-24 11:29:00|729.44|725.64|729.42|725.62|729.49|725.69|729.42|725.62|15
1735039750000|2024-12-24 11:29:10|729.38|725.58|729.43|725.63|729.45|725.65|729.34|725.54|22
1735039760000|2024-12-24 11:29:20|729.42|725.62|729.4|725.6|729.42|725.62|729.37|725.57|25
1735039770000|2024-12-24 11:29:30|729.39|725.59|729.39|725.59|729.41|725.61|729.28|725.48|18
1735039780000|2024-12-24 11:29:40|729.33|725.53|729.32|725.52|729.43|725.63|729.32|725.52|19
1735039790000|2024-12-24 11:29:50|729.33|725.53|729.41|725.61|729.41|725.61|729.33|725.53|21
1735039800000|2024-12-24 11:30:00|729.39|725.59|729.47|725.67|730.04|726.24|729.39|725.59|28
1735039810000|2024-12-24 11:30:10|729.44|725.64|729.19|725.39|729.52|725.72|729.19|725.39|21
1735039820000|2024-12-24 11:30:20|729.21|725.41|729.14|725.34|729.23|725.43|728.92|725.12|25
1735039830000|2024-12-24 11:30:30|729.21|725.41|729.42|725.62|729.45|725.65|729.21|725.41|30
1735039840000|2024-12-24 11:30:40|729.44|725.64|729.57|725.77|729.68|725.88|729.4|725.6|24
1735039850000|2024-12-24 11:30:50|729.59|725.79|729.19|725.39|729.59|725.79|729.18|725.38|29
1735039860000|2024-12-24 11:31:00|729.18|725.38|729.08|725.28|729.27|725.47|729.04|725.24|26
1735039870000|2024-12-24 11:31:10|729|725.2|728.98|725.18|729.07|725.27|728.89|725.09|23
1735039880000|2024-12-24 11:31:20|728.95|725.15|728.89|725.09|728.99|725.19|728.86|725.06|19
1735039890000|2024-12-24 11:31:30|728.86|725.06|728.88|725.08|728.92|725.12|728.68|724.88|26
1735039900000|2024-12-24 11:31:40|728.89|725.09|729.05|725.25|729.05|725.25|728.89|725.09|19
1735039910000|2024-12-24 11:31:50|729.08|725.28|729.06|725.26|729.12|725.32|729.05|725.25|14
1735039920000|2024-12-24 11:32:00|729.04|725.24|729.13|725.33|729.2|725.4|729.04|725.24|14
1735039930000|2024-12-24 11:32:10|729.09|725.29|729|725.2|729.09|725.29|728.91|725.11|19
1735039940000|2024-12-24 11:32:20|728.95|725.15|729.03|725.23|729.11|725.31|728.95|725.15|20
1735039950000|2024-12-24 11:32:30|729.09|725.29|729.06|725.26|729.1|725.3|729.03|725.23|20
1735039960000|2024-12-24 11:32:40|729.03|725.23|728.97|725.17|729.08|725.28|728.96|725.16|20
1735039970000|2024-12-24 11:32:50|729.04|725.24|729.09|725.29|729.11|725.31|728.97|725.17|17
1735039980000|2024-12-24 11:33:00|729.08|725.28|729.23|725.43|729.24|725.44|729.08|725.28|14
1735039990000|2024-12-24 11:33:10|729.2|725.4|729.07|725.27|729.24|725.44|729.03|725.23|19
1735040000000|2024-12-24 11:33:20|729.03|725.23|729.08|725.28|729.12|725.32|729.03|725.23|15
1735040010000|2024-12-24 11:33:30|729.03|725.23|729.04|725.24|729.05|725.25|729.02|725.22|10
1735040020000|2024-12-24 11:33:40|729.09|725.29|729.96|726.16|730.05|726.25|729.04|725.24|27
1735040030000|2024-12-24 11:33:50|730.04|726.24|729.92|726.12|730.25|726.45|729.82|726.02|29
1735040040000|2024-12-24 11:34:00|729.96|726.16|730.33|726.53|730.33|726.53|729.94|726.14|26
1735040050000|2024-12-24 11:34:10|730.26|726.46|730.37|726.57|730.44|726.64|730.2|726.4|28
1735040060000|2024-12-24 11:34:20|730.36|726.56|729.74|725.94|730.36|726.56|729.69|725.89|25
1735040070000|2024-12-24 11:34:30|729.71|725.91|729.9|726.1|729.96|726.16|729.67|725.87|28
1735040080000|2024-12-24 11:34:40|729.97|726.17|729.98|726.18|730.05|726.25|729.87|726.07|25
1735040090000|2024-12-24 11:34:50|729.96|726.16|729.59|725.79|730.03|726.23|729.59|725.79|30
1735040100000|2024-12-24 11:35:00|729.58|725.78|728.78|724.98|729.62|725.82|728.74|724.94|29
1735040110000|2024-12-24 11:35:10|728.73|724.93|728.5|724.7|728.73|724.93|728.37|724.57|30
1735040120000|2024-12-24 11:35:20|728.52|724.72|728.61|724.81|728.71|724.91|728.52|724.72|27
1735040130000|2024-12-24 11:35:30|728.58|724.78|728.2|724.4|728.62|724.82|728.2|724.4|21
1735040140000|2024-12-24 11:35:40|728.22|724.42|728.63|724.83|728.63|724.83|728.2|724.4|28
1735040150000|2024-12-24 11:35:50|728.69|724.89|729.15|725.35|729.15|725.35|728.59|724.79|29
1735040160000|2024-12-24 11:36:00|729.09|725.29|729.34|725.54|729.47|725.67|729|725.2|32
1735040170000|2024-12-24 11:36:10|729.28|725.48|729.05|725.25|729.28|725.48|729|725.2|27
1735040180000|2024-12-24 11:36:20|729.04|725.24|729|725.2|729.04|725.24|728.92|725.12|9
1735040190000|2024-12-24 11:36:30|728.96|725.16|728.89|725.09|729.01|725.21|728.73|724.93|27
1735040200000|2024-12-24 11:36:40|728.83|725.03|728.84|725.04|728.96|725.16|728.75|724.95|18
1735040210000|2024-12-24 11:36:50|728.62|724.82|728.7|724.9|728.81|725.01|728.6|724.8|25
1735040220000|2024-12-24 11:37:00|728.67|724.87|728.71|724.91|728.88|725.08|728.63|724.83|22
1735040230000|2024-12-24 11:37:10|728.68|724.88|728.71|724.91|728.75|724.95|728.68|724.88|11
1735040240000|2024-12-24 11:37:20|728.68|724.88|728.64|724.84|728.73|724.93|728.5|724.7|22
1735040250000|2024-12-24 11:37:30|728.71|724.91|728.78|724.98|728.86|725.06|728.65|724.85|17
1735040260000|2024-12-24 11:37:40|728.77|724.97|728.68|724.88|728.77|724.97|728.49|724.69|26
1735040270000|2024-12-24 11:37:50|728.65|724.85|728.69|724.89|728.79|724.99|728.54|724.74|26
1735040280000|2024-12-24 11:38:00|728.6|724.8|728.73|724.93|728.73|724.93|728.57|724.77|23
1735040290000|2024-12-24 11:38:10|728.68|724.88|728.51|724.71|728.68|724.88|728.47|724.67|26
1735040300000|2024-12-24 11:38:20|728.54|724.74|728.2|724.4|728.54|724.74|728.2|724.4|28
1735040310000|2024-12-24 11:38:30|728.17|724.37|728.29|724.49|728.31|724.51|728.16|724.36|23
1735040320000|2024-12-24 11:38:40|728.28|724.48|728.08|724.28|728.28|724.48|728.01|724.21|24
1735040330000|2024-12-24 11:38:50|728.04|724.24|728.11|724.31|728.11|724.31|728|724.2|28
1735040340000|2024-12-24 11:39:00|728.04|724.24|728.08|724.28|728.25|724.45|728.04|724.24|21
1735040350000|2024-12-24 11:39:10|728.04|724.24|727.92|724.12|728.04|724.24|727.8|724|27
1735040360000|2024-12-24 11:39:20|727.89|724.09|727.29|723.49|727.89|724.09|727.26|723.46|29
1735040370000|2024-12-24 11:39:30|727.25|723.45|727.5|723.7|727.51|723.71|727.25|723.45|24
1735040380000|2024-12-24 11:39:40|727.46|723.66|727.55|723.75|727.68|723.88|727.46|723.66|29
1735040390000|2024-12-24 11:39:50|727.54|723.74|727.69|723.89|727.69|723.89|727.5|723.7|23
1735040400000|2024-12-24 11:40:00|727.63|723.83|727.84|724.04|727.86|724.06|727.61|723.81|27
1735040410000|2024-12-24 11:40:10|727.81|724.01|727.82|724.02|727.96|724.16|727.81|724.01|19
1735040420000|2024-12-24 11:40:20|727.81|724.01|728|724.2|728.1|724.3|727.77|723.97|26
1735040430000|2024-12-24 11:40:30|727.99|724.19|728.09|724.29|728.13|724.33|727.95|724.15|31
1735040440000|2024-12-24 11:40:40|728.11|724.31|728.24|724.44|728.25|724.45|728.07|724.27|27
1735040450000|2024-12-24 11:40:50|728.22|724.42|728.2|724.4|728.32|724.52|728.2|724.4|22
1735040460000|2024-12-24 11:41:00|728.21|724.41|728.49|724.69|728.63|724.83|728.21|724.41|25
1735040470000|2024-12-24 11:41:10|728.48|724.68|728.31|724.51|728.57|724.77|728.29|724.49|35
1735040480000|2024-12-24 11:41:20|728.34|724.54|728.3|724.5|728.41|724.61|728.23|724.43|29
1735040490000|2024-12-24 11:41:30|728.36|724.56|728.63|724.83|728.7|724.9|728.29|724.49|29
1735040500000|2024-12-24 11:41:40|728.55|724.75|728.71|724.91|728.72|724.92|728.5|724.7|27
1735040510000|2024-12-24 11:41:50|728.73|724.93|728.78|724.98|728.78|724.98|728.64|724.84|27
1735040520000|2024-12-24 11:42:00|728.71|724.91|728.84|725.04|728.84|725.04|728.64|724.84|25
1735040530000|2024-12-24 11:42:10|728.85|725.05|728.85|725.05|728.91|725.11|728.83|725.03|24
1735040540000|2024-12-24 11:42:20|728.83|725.03|728.74|724.94|728.86|725.06|728.74|724.94|30
1735040550000|2024-12-24 11:42:30|728.75|724.95|728.8|725|728.87|725.07|728.74|724.94|31
1735040560000|2024-12-24 11:42:40|728.74|724.94|728.89|725.09|728.93|725.13|728.74|724.94|24
1735040570000|2024-12-24 11:42:50|728.93|725.13|729.33|725.53|729.6|725.8|728.93|725.13|28
1735040580000|2024-12-24 11:43:00|729.32|725.52|729.55|725.75|729.7|725.9|729.27|725.47|30
1735040590000|2024-12-24 11:43:10|729.56|725.76|729.93|726.13|729.99|726.19|729.52|725.72|30
1735040600000|2024-12-24 11:43:20|729.88|726.08|729.75|725.95|729.93|726.13|729.62|725.82|28
1735040610000|2024-12-24 11:43:30|729.84|726.04|729.9|726.1|729.91|726.11|729.73|725.93|21
1735040620000|2024-12-24 11:43:40|729.87|726.07|729.85|726.05|729.97|726.17|729.77|725.97|19
1735040630000|2024-12-24 11:43:50|729.7|725.9|729.64|725.84|729.74|725.94|729.48|725.68|15
1735040640000|2024-12-24 11:44:00|729.66|725.86|729.57|725.77|729.67|725.87|729.47|725.67|18
1735040650000|2024-12-24 11:44:10|729.6|725.8|729.57|725.77|729.6|725.8|729.47|725.67|22
1735040660000|2024-12-24 11:44:20|729.54|725.74|729.36|725.56|729.54|725.74|729.36|725.56|15
1735040670000|2024-12-24 11:44:30|729.33|725.53|729.89|726.09|729.89|726.09|729.33|725.53|21
1735040680000|2024-12-24 11:44:40|729.94|726.14|730.24|726.44|730.27|726.47|729.89|726.09|23
1735040690000|2024-12-24 11:44:50|730.26|726.46|729.79|725.99|730.34|726.54|729.78|725.98|29
1735040700000|2024-12-24 11:45:00|729.77|725.97|729.92|726.12|730.06|726.26|729.77|725.97|30
1735040710000|2024-12-24 11:45:10|729.91|726.11|729.65|725.85|729.93|726.13|729.65|725.85|24
1735040720000|2024-12-24 11:45:20|729.58|725.78|729.72|725.92|729.72|725.92|729.43|725.63|20
1735040730000|2024-12-24 11:45:30|729.68|725.88|729.86|726.06|729.86|726.06|729.68|725.88|19
1735040740000|2024-12-24 11:45:40|729.79|725.99|729.81|726.01|729.86|726.06|729.71|725.91|19
1735040750000|2024-12-24 11:45:50|729.8|726|729.85|726.05|729.85|726.05|729.74|725.94|19
1735040760000|2024-12-24 11:46:00|729.8|726|730.01|726.21|730.02|726.22|729.8|726|21
1735040770000|2024-12-24 11:46:10|730.02|726.22|729.93|726.13|730.13|726.33|729.9|726.1|28
1735040780000|2024-12-24 11:46:20|729.9|726.1|730.33|726.53|730.35|726.55|729.9|726.1|22
1735040790000|2024-12-24 11:46:30|730.35|726.55|730.12|726.32|730.38|726.58|730.09|726.29|24
1735040800000|2024-12-24 11:46:40|730.09|726.29|729.84|726.04|730.09|726.29|729.81|726.01|20
1735040810000|2024-12-24 11:46:50|729.81|726.01|729.49|725.69|729.81|726.01|729.21|725.41|26
1735040820000|2024-12-24 11:47:00|729.43|725.63|729.49|725.69|729.49|725.69|729.33|725.53|29
1735040830000|2024-12-24 11:47:10|729.48|725.68|729.26|725.46|729.48|725.68|729.24|725.44|26
1735040840000|2024-12-24 11:47:20|729.24|725.44|728.62|724.82|729.28|725.48|728.62|724.82|24
1735040850000|2024-12-24 11:47:30|728.58|724.78|728.43|724.63|728.58|724.78|728.38|724.58|26
1735040860000|2024-12-24 11:47:40|728.44|724.64|728.03|724.23|728.5|724.7|727.93|724.13|24
1735040870000|2024-12-24 11:47:50|728.05|724.25|728.44|724.64|728.55|724.75|728.03|724.23|31
1735040880000|2024-12-24 11:48:00|728.37|724.57|728.34|724.54|728.57|724.77|728.17|724.37|34
1735040890000|2024-12-24 11:48:10|728.35|724.55|728.26|724.46|728.36|724.56|728.11|724.31|34
1735040900000|2024-12-24 11:48:20|728.33|724.53|728.6|724.8|728.6|724.8|728.18|724.38|26
1735040910000|2024-12-24 11:48:30|728.53|724.73|728.92|725.12|728.92|725.12|728.53|724.73|26
1735040920000|2024-12-24 11:48:40|728.85|725.05|728.94|725.14|728.97|725.17|728.77|724.97|30
1735040930000|2024-12-24 11:48:50|728.9|725.1|728.99|725.19|729.07|725.27|728.86|725.06|31
1735040940000|2024-12-24 11:49:00|728.96|725.16|728.96|725.16|729|725.2|728.8|725|25
1735040950000|2024-12-24 11:49:10|729.02|725.22|729.03|725.23|729.12|725.32|728.77|724.97|33
1735040960000|2024-12-24 11:49:20|728.96|725.16|729|725.2|729.07|725.27|728.83|725.03|28
1735040970000|2024-12-24 11:49:30|728.93|725.13|729|725.2|729.03|725.23|728.88|725.08|26
1735040980000|2024-12-24 11:49:40|728.99|725.19|728.31|724.51|728.99|725.19|728.28|724.48|31
1735040990000|2024-12-24 11:49:50|728.43|724.63|728.73|724.93|728.74|724.94|728.43|724.63|29
1735041000000|2024-12-24 11:50:00|728.77|724.97|728.96|725.16|729.06|725.26|728.77|724.97|33
1735041010000|2024-12-24 11:50:10|729.05|725.25|728.71|724.91|729.05|725.25|728.63|724.83|27
1735041020000|2024-12-24 11:50:20|728.69|724.89|728.59|724.79|728.74|724.94|728.54|724.74|25
1735041030000|2024-12-24 11:50:30|728.61|724.81|728.4|724.6|728.61|724.81|728.4|724.6|30
1735041040000|2024-12-24 11:50:40|728.39|724.59|728.51|724.71|728.51|724.71|728.39|724.59|15
1735041050000|2024-12-24 11:50:50|728.46|724.66|728.33|724.53|728.5|724.7|728.12|724.32|28
1735041060000|2024-12-24 11:51:00|728.32|724.52|728.48|724.68|728.52|724.72|728.17|724.37|23
1735041070000|2024-12-24 11:51:10|728.52|724.72|728.53|724.73|728.57|724.77|728.38|724.58|32
1735041080000|2024-12-24 11:51:20|728.5|724.7|728.65|724.85|728.65|724.85|728.45|724.65|29
1735041090000|2024-12-24 11:51:30|728.64|724.84|728.63|724.83|728.64|724.84|728.51|724.71|29
1735041100000|2024-12-24 11:51:40|728.61|724.81|728.57|724.77|728.85|725.05|728.5|724.7|29
1735041110000|2024-12-24 11:51:50|728.67|724.87|728.97|725.17|728.97|725.17|728.65|724.85|35
1735041120000|2024-12-24 11:52:00|728.93|725.13|729.41|725.61|729.41|725.61|728.93|725.13|29
1735041130000|2024-12-24 11:52:10|729.34|725.54|729.41|725.61|729.53|725.73|729.34|725.54|19
1735041140000|2024-12-24 11:52:20|729.37|725.57|729.51|725.71|729.51|725.71|729.36|725.56|27
1735041150000|2024-12-24 11:52:30|729.54|725.74|729.54|725.74|729.57|725.77|729.37|725.57|21
1735041160000|2024-12-24 11:52:40|729.48|725.68|729.49|725.69|729.55|725.75|729.48|725.68|23
1735041170000|2024-12-24 11:52:50|729.48|725.68|729.52|725.72|729.54|725.74|729.48|725.68|18
1735041180000|2024-12-24 11:53:00|729.48|725.68|729.59|725.79|729.6|725.8|729.48|725.68|22
1735041190000|2024-12-24 11:53:10|729.53|725.73|729.39|725.59|729.6|725.8|729.38|725.58|20
1735041200000|2024-12-24 11:53:20|729.41|725.61|729.38|725.58|729.42|725.62|729.38|725.58|18
1735041210000|2024-12-24 11:53:30|729.37|725.57|729.38|725.58|729.4|725.6|729.33|725.53|14
1735041220000|2024-12-24 11:53:40|729.34|725.54|729.48|725.68|729.52|725.72|729.34|725.54|13
1735041230000|2024-12-24 11:53:50|729.43|725.63|729.42|725.62|729.5|725.7|729.42|725.62|13
1735041240000|2024-12-24 11:54:00|729.38|725.58|729.4|725.6|729.4|725.6|729.34|725.54|4
1735041250000|2024-12-24 11:54:10|729.34|725.54|729.38|725.58|729.42|725.62|729.34|725.54|13
1735041260000|2024-12-24 11:54:20|729.34|725.54|729.52|725.72|729.53|725.73|729.34|725.54|17
1735041270000|2024-12-24 11:54:30|729.53|725.73|729.49|725.69|729.53|725.73|729.49|725.69|7
1735041280000|2024-12-24 11:54:40|729.43|725.63|729.48|725.68|729.48|725.68|729.41|725.61|8
1735041290000|2024-12-24 11:54:50|729.57|725.77|729.57|725.77|729.58|725.78|729.57|725.77|3
1735041300000|2024-12-24 11:55:00|729.53|725.73|729.49|725.69|729.53|725.73|729.47|725.67|4
1735041310000|2024-12-24 11:55:10|729.48|725.68|729.58|725.78|729.58|725.78|729.48|725.68|9
1735041320000|2024-12-24 11:55:20|729.96|726.16|730.16|726.36|730.17|726.37|729.96|726.16|13
1735041330000|2024-12-24 11:55:30|730.15|726.35|730.22|726.42|730.22|726.42|730.09|726.29|8
1735041340000|2024-12-24 11:55:40|730.25|726.45|730.26|726.46|730.27|726.47|730.24|726.44|10
1735041350000|2024-12-24 11:55:50|730.24|726.44|730.26|726.46|730.28|726.48|730.17|726.37|17
1735041360000|2024-12-24 11:56:00|730.24|726.44|730.36|726.56|730.38|726.58|730.24|726.44|9
1735041370000|2024-12-24 11:56:10|730.3|726.5|730.4|726.6|730.4|726.6|730.3|726.5|12
1735041380000|2024-12-24 11:56:20|730.44|726.64|730.47|726.67|730.47|726.67|730.43|726.63|8
1735041390000|2024-12-24 11:56:30|730.44|726.64|730.5|726.7|730.5|726.7|730.44|726.64|7
1735041400000|2024-12-24 11:56:40|730.51|726.71|730.51|726.71|730.52|726.72|730.51|726.71|3
1735041410000|2024-12-24 11:56:50|730.52|726.72|731.14|727.34|731.17|727.37|730.52|726.72|12
1735041420000|2024-12-24 11:57:00|731.15|727.35|731.15|727.35|731.15|727.35|731.14|727.34|3
1735041430000|2024-12-24 11:57:10|731.17|727.37|731.16|727.36|731.29|727.49|731.08|727.28|14
1735041440000|2024-12-24 11:57:20|731.1|727.3|731.12|727.32|731.16|727.36|731.08|727.28|13
1735041450000|2024-12-24 11:57:30|731.14|727.34|731.27|727.47|731.28|727.48|731.08|727.28|17
1735041460000|2024-12-24 11:57:40|731.29|727.49|731.35|727.55|731.35|727.55|731.28|727.48|9
1735041470000|2024-12-24 11:57:50|731.34|727.54|731.39|727.59|731.42|727.62|731.34|727.54|12
1735041480000|2024-12-24 11:58:00|731.38|727.58|731.31|727.51|731.38|727.58|731.3|727.5|9
1735041490000|2024-12-24 11:58:10|731.26|727.46|731.28|727.48|731.35|727.55|731.25|727.45|9
1735041500000|2024-12-24 11:58:20|731.27|727.47|731.37|727.57|731.37|727.57|731.27|727.47|12
1735041510000|2024-12-24 11:58:30|731.28|727.48|731.07|727.27|731.28|727.48|731.01|727.21|8
1735041520000|2024-12-24 11:58:40|731.04|727.24|731.09|727.29|731.16|727.36|730.91|727.11|22
1735041530000|2024-12-24 11:58:50|731.03|727.23|731.23|727.43|731.23|727.43|730.99|727.19|18
1735041540000|2024-12-24 11:59:00|731.24|727.44|731.31|727.51|731.31|727.51|731.23|727.43|10
1735041550000|2024-12-24 11:59:10|731.3|727.5|731.35|727.55|731.39|727.59|731.3|727.5|12
1735041560000|2024-12-24 11:59:20|731.33|727.53|731.36|727.56|731.36|727.56|731.32|727.52|8
1735041570000|2024-12-24 11:59:30|731.38|727.58|731.32|727.52|731.39|727.59|731.32|727.52|8
1735041580000|2024-12-24 11:59:40|731.38|727.58|731.4|727.6|731.4|727.6|731.36|727.56|4
1735041590000|2024-12-24 11:59:50|731.79|727.99|731.63|727.83|732.02|728.22|731.63|727.83|27
1735041600000|2024-12-24 12:00:00|731.59|727.79|731.62|727.82|731.68|727.88|731.37|727.57|22
1735041610000|2024-12-24 12:00:10|731.61|727.81|731.72|727.92|731.73|727.93|731.41|727.61|25
1735041620000|2024-12-24 12:00:20|731.7|727.9|731.71|727.91|731.72|727.92|731.63|727.83|18
1735041630000|2024-12-24 12:00:30|731.7|727.9|731.71|727.91|731.76|727.96|731.69|727.89|12
1735041640000|2024-12-24 12:00:40|731.65|727.85|731.08|727.28|731.65|727.85|731.08|727.28|23
1735041650000|2024-12-24 12:00:50|731.09|727.29|730.52|726.72|731.09|727.29|730.45|726.65|24
1735041660000|2024-12-24 12:01:00|730.56|726.76|730.7|726.9|730.8|727|730.54|726.74|25
1735041670000|2024-12-24 12:01:10|730.69|726.89|730.16|726.36|730.71|726.91|730.16|726.36|22
1735041680000|2024-12-24 12:01:20|730.18|726.38|730.07|726.27|730.27|726.47|730.05|726.25|23
1735041690000|2024-12-24 12:01:30|730.05|726.25|729.69|725.89|730.05|726.25|729.69|725.89|20
1735041700000|2024-12-24 12:01:40|729.67|725.87|729.58|725.78|729.78|725.98|729.36|725.56|27
1735041710000|2024-12-24 12:01:50|729.57|725.77|729.36|725.56|729.74|725.94|729.28|725.48|23
1735041720000|2024-12-24 12:02:00|729.32|725.52|728.93|725.13|729.44|725.64|728.92|725.12|27
1735041730000|2024-12-24 12:02:10|728.92|725.12|728.77|724.97|728.93|725.13|728.7|724.9|19
1735041740000|2024-12-24 12:02:20|728.75|724.95|728.81|725.01|728.81|725.01|728.68|724.88|19
1735041750000|2024-12-24 12:02:30|728.78|724.98|728.92|725.12|728.92|725.12|728.78|724.98|13
1735041760000|2024-12-24 12:02:40|728.91|725.11|728.93|725.13|728.93|725.13|728.91|725.11|3
1735041770000|2024-12-24 12:02:50|728.92|725.12|729.66|725.86|729.75|725.95|728.92|725.12|21
1735041780000|2024-12-24 12:03:00|729.7|725.9|729.62|725.82|729.77|725.97|729.55|725.75|26
1735041790000|2024-12-24 12:03:10|729.65|725.85|729.27|725.47|729.72|725.92|729.22|725.42|29
1735041800000|2024-12-24 12:03:20|729.28|725.48|729.25|725.45|729.29|725.49|729.04|725.24|21
1735041810000|2024-12-24 12:03:30|729.26|725.46|729.35|725.55|729.45|725.65|729.01|725.21|27
1735041820000|2024-12-24 12:03:40|729.33|725.53|729.36|725.56|729.44|725.64|729.23|725.43|27
1735041830000|2024-12-24 12:03:50|729.39|725.59|729.5|725.7|729.55|725.75|729.38|725.58|21
1735041840000|2024-12-24 12:04:00|729.51|725.71|729.74|725.94|729.8|726|729.51|725.71|26
1735041850000|2024-12-24 12:04:10|729.68|725.88|729.84|726.04|729.93|726.13|729.6|725.8|18
1735041860000|2024-12-24 12:04:20|729.83|726.03|730.12|726.32|730.12|726.32|729.77|725.97|15
1735041870000|2024-12-24 12:04:30|730.11|726.31|729.99|726.19|730.36|726.56|729.95|726.15|22
1735041880000|2024-12-24 12:04:40|729.87|726.07|729.89|726.09|729.98|726.18|729.82|726.02|21
1735041890000|2024-12-24 12:04:50|729.88|726.08|729.76|725.96|730.01|726.21|729.64|725.84|21
1735041900000|2024-12-24 12:05:00|729.75|725.95|729.78|725.98|729.81|726.01|729.41|725.61|32
1735041910000|2024-12-24 12:05:10|729.81|726.01|730.12|726.32|730.45|726.65|729.81|726.01|35
1735041920000|2024-12-24 12:05:20|730.21|726.41|730.02|726.22|730.23|726.43|729.91|726.11|25
1735041930000|2024-12-24 12:05:30|729.97|726.17|730.08|726.28|730.26|726.46|729.86|726.06|21
1735041940000|2024-12-24 12:05:40|730.07|726.27|730.14|726.34|730.24|726.44|730.06|726.26|20
1735041950000|2024-12-24 12:05:50|730.13|726.33|729.51|725.71|730.13|726.33|729.51|725.71|19
1735041960000|2024-12-24 12:06:00|729.59|725.79|730.04|726.24|730.04|726.24|729.58|725.78|27
1735041970000|2024-12-24 12:06:10|730.02|726.22|729.68|725.88|730.02|726.22|729.55|725.75|26
1735041980000|2024-12-24 12:06:20|729.67|725.87|729.68|725.88|729.77|725.97|729.59|725.79|26
1735041990000|2024-12-24 12:06:30|729.58|725.78|729.18|725.38|729.68|725.88|729.16|725.36|27
1735042000000|2024-12-24 12:06:40|729.15|725.35|729.26|725.46|729.31|725.51|729|725.2|26
1735042010000|2024-12-24 12:06:50|729.24|725.44|729.39|725.59|729.43|725.63|729.23|725.43|26
1735042020000|2024-12-24 12:07:00|729.38|725.58|729.24|725.44|729.42|725.62|729.22|725.42|29
1735042030000|2024-12-24 12:07:10|729.2|725.4|729.05|725.25|729.31|725.51|728.98|725.18|24
1735042040000|2024-12-24 12:07:20|729.09|725.29|729.21|725.41|729.26|725.46|728.99|725.19|29
1735042050000|2024-12-24 12:07:30|729.18|725.38|729.22|725.42|729.23|725.43|729.16|725.36|20
1735042060000|2024-12-24 12:07:40|729.21|725.41|729.19|725.39|729.23|725.43|729.1|725.3|20
1735042070000|2024-12-24 12:07:50|729.2|725.4|729.21|725.41|729.25|725.45|729.17|725.37|25
1735042080000|2024-12-24 12:08:00|729.22|725.42|729.26|725.46|729.35|725.55|729.16|725.36|19
1735042090000|2024-12-24 12:08:10|729.29|725.49|729.19|725.39|729.34|725.54|729.19|725.39|17
1735042100000|2024-12-24 12:08:20|729.16|725.36|729|725.2|729.16|725.36|728.92|725.12|28
1735042110000|2024-12-24 12:08:30|728.97|725.17|728.59|724.79|729.05|725.25|728.58|724.78|25
1735042120000|2024-12-24 12:08:40|728.6|724.8|728.82|725.02|728.82|725.02|728.56|724.76|29
1735042130000|2024-12-24 12:08:50|728.79|724.99|728.94|725.14|728.95|725.15|728.79|724.99|20
1735042140000|2024-12-24 12:09:00|728.91|725.11|728.56|724.76|728.99|725.19|728.56|724.76|26
1735042150000|2024-12-24 12:09:10|728.48|724.68|728.81|725.01|728.82|725.02|728.36|724.56|24
1735042160000|2024-12-24 12:09:20|728.79|724.99|729.02|725.22|729.05|725.25|728.72|724.92|31
1735042170000|2024-12-24 12:09:30|729.09|725.29|729.07|725.27|729.21|725.41|729.02|725.22|24
1735042180000|2024-12-24 12:09:40|729.01|725.21|729.12|725.32|729.12|725.32|728.84|725.04|28
1735042190000|2024-12-24 12:09:50|729.07|725.27|729.31|725.51|729.31|725.51|729.07|725.27|20
1735042200000|2024-12-24 12:10:00|729.32|725.52|729.11|725.31|729.32|725.52|729.07|725.27|19
1735042210000|2024-12-24 12:10:10|729.13|725.33|729.24|725.44|729.25|725.45|729.13|725.33|21
1735042220000|2024-12-24 12:10:20|729.25|725.45|729.38|725.58|729.39|725.59|729.25|725.45|14
1735042230000|2024-12-24 12:10:30|729.39|725.59|729.09|725.29|729.39|725.59|729.03|725.23|12
1735042240000|2024-12-24 12:10:40|729.06|725.26|729.06|725.26|729.13|725.33|728.97|725.17|24
1735042250000|2024-12-24 12:10:50|729.03|725.23|728.63|724.83|729.06|725.26|728.62|724.82|27
1735042260000|2024-12-24 12:11:00|728.59|724.79|728.2|724.4|728.67|724.87|728.2|724.4|20
1735042270000|2024-12-24 12:11:10|728.17|724.37|728.13|724.33|728.18|724.38|727.93|724.13|26
1735042280000|2024-12-24 12:11:20|728.12|724.32|728.04|724.24|728.12|724.32|727.9|724.1|26
1735042290000|2024-12-24 12:11:30|728.06|724.26|728.09|724.29|728.12|724.32|727.97|724.17|20
1735042300000|2024-12-24 12:11:40|728.03|724.23|727.35|723.55|728.06|724.26|727.34|723.54|32
1735042310000|2024-12-24 12:11:50|727.36|723.56|727.29|723.49|727.41|723.61|727.12|723.32|30
1735042320000|2024-12-24 12:12:00|727.25|723.45|727.25|723.45|727.37|723.57|727.18|723.38|28
1735042330000|2024-12-24 12:12:10|727.28|723.48|727.3|723.5|727.37|723.57|727.21|723.41|21
1735042340000|2024-12-24 12:12:20|727.33|723.53|727.34|723.54|727.4|723.6|727.21|723.41|22
1735042350000|2024-12-24 12:12:30|727.38|723.58|727.47|723.67|727.47|723.67|727.31|723.51|20
1735042360000|2024-12-24 12:12:40|727.44|723.64|727.6|723.8|727.62|723.82|727.44|723.64|10
1735042370000|2024-12-24 12:12:50|727.59|723.79|727.65|723.85|727.65|723.85|727.59|723.79|3
1735042380000|2024-12-24 12:13:00|727.64|723.84|727.6|723.8|727.64|723.84|727.6|723.8|2
1735042390000|2024-12-24 12:13:10|727.56|723.76|727.57|723.77|727.64|723.84|727.56|723.76|5
1735042400000|2024-12-24 12:13:20|727.56|723.76|727.56|723.76|727.56|723.76|727.56|723.76|1
1735042410000|2024-12-24 12:13:30|727.48|723.68|727.38|723.58|727.48|723.68|727.35|723.55|12
1735042420000|2024-12-24 12:13:40|727.36|723.56|727.41|723.61|727.41|723.61|727.35|723.55|14
1735042430000|2024-12-24 12:13:50|727.4|723.6|727.4|723.6|727.42|723.62|727.37|723.57|22
1735042440000|2024-12-24 12:14:00|727.41|723.61|727.41|723.61|727.48|723.68|727.32|723.52|21
1735042450000|2024-12-24 12:14:10|727.4|723.6|727.05|723.25|727.43|723.63|727.02|723.22|29
1735042460000|2024-12-24 12:14:20|727.06|723.26|727|723.2|727.14|723.34|726.82|723.02|31
1735042470000|2024-12-24 12:14:30|726.93|723.13|726.73|722.93|726.99|723.19|726.73|722.93|18
1735042480000|2024-12-24 12:14:40|726.63|722.83|726.6|722.8|726.64|722.84|726.59|722.79|14
1735042490000|2024-12-24 12:14:50|726.59|722.79|726.64|722.84|726.65|722.85|726.59|722.79|9
1735042500000|2024-12-24 12:15:00|726.69|722.89|726.4|722.6|726.72|722.92|726.4|722.6|16
1735042510000|2024-12-24 12:15:10|726.54|722.74|726.42|722.62|726.54|722.74|726.25|722.45|25
1735042520000|2024-12-24 12:15:20|726.45|722.65|726.22|722.42|726.45|722.65|726.18|722.38|23
1735042530000|2024-12-24 12:15:30|726.17|722.37|726.17|722.37|726.17|722.37|726.05|722.25|17
1735042540000|2024-12-24 12:15:40|726.16|722.36|726.29|722.49|726.36|722.56|726.11|722.31|20
1735042550000|2024-12-24 12:15:50|726.26|722.46|726.1|722.3|726.26|722.46|726.02|722.22|18
1735042560000|2024-12-24 12:16:00|726.02|722.22|726.24|722.44|726.24|722.44|726.02|722.22|18
1735042570000|2024-12-24 12:16:10|726.2|722.4|726.39|722.59|726.58|722.78|726.2|722.4|21
1735042580000|2024-12-24 12:16:20|726.47|722.67|726.28|722.48|726.47|722.67|726.23|722.43|23
1735042590000|2024-12-24 12:16:30|726.25|722.45|726.11|722.31|726.37|722.57|726.1|722.3|17
1735042600000|2024-12-24 12:16:40|726.06|722.26|726.25|722.45|726.25|722.45|726.06|722.26|19
1735042610000|2024-12-24 12:16:50|726.22|722.42|726.05|722.25|726.24|722.44|725.98|722.18|21
1735042620000|2024-12-24 12:17:00|726.04|722.24|725.05|721.25|726.04|722.24|724.93|721.13|24
1735042630000|2024-12-24 12:17:10|724.92|721.12|725.52|721.72|725.55|721.75|724.92|721.12|32
1735042640000|2024-12-24 12:17:20|725.48|721.68|725.43|721.63|725.54|721.74|725.31|721.51|28
1735042650000|2024-12-24 12:17:30|725.47|721.67|725.55|721.75|725.64|721.84|725.47|721.67|18
1735042660000|2024-12-24 12:17:40|725.57|721.77|725.51|721.71|725.61|721.81|725.51|721.71|14
1735042670000|2024-12-24 12:17:50|725.58|721.78|725.4|721.6|725.62|721.82|725.4|721.6|26
1735042680000|2024-12-24 12:18:00|725.43|721.63|725.46|721.66|725.56|721.76|725.4|721.6|19
1735042690000|2024-12-24 12:18:10|725.45|721.65|725.65|721.85|725.66|721.86|725.45|721.65|14
1735042700000|2024-12-24 12:18:20|725.67|721.87|725.86|722.06|725.86|722.06|725.65|721.85|10
1735042710000|2024-12-24 12:18:30|725.74|721.94|725.43|721.63|725.75|721.95|725.43|721.63|22
1735042720000|2024-12-24 12:18:40|725.4|721.6|725.58|721.78|725.65|721.85|725.4|721.6|21
1735042730000|2024-12-24 12:18:50|725.56|721.76|725.52|721.72|725.59|721.79|725.52|721.72|21
1735042740000|2024-12-24 12:19:00|725.53|721.73|725.6|721.8|725.63|721.83|725.52|721.72|12
1735042750000|2024-12-24 12:19:10|725.61|721.81|725.76|721.96|725.76|721.96|725.6|721.8|16
1735042760000|2024-12-24 12:19:20|725.75|721.95|725.8|722|725.8|722|725.71|721.91|10
1735042770000|2024-12-24 12:19:30|725.85|722.05|726.32|722.52|726.39|722.59|725.85|722.05|24
1735042780000|2024-12-24 12:19:40|726.33|722.53|726.47|722.67|726.47|722.67|726.29|722.49|22
1735042790000|2024-12-24 12:19:50|726.51|722.71|726.68|722.88|726.94|723.14|726.51|722.71|27
1735042800000|2024-12-24 12:20:00|726.67|722.87|726.72|722.92|726.9|723.1|726.65|722.85|19
1735042810000|2024-12-24 12:20:10|726.76|722.96|727.06|723.26|727.17|723.37|726.68|722.88|27
1735042820000|2024-12-24 12:20:20|727.13|723.33|726.97|723.17|727.17|723.37|726.9|723.1|23
1735042830000|2024-12-24 12:20:30|726.93|723.13|727.43|723.63|727.43|723.63|726.9|723.1|26
1735042840000|2024-12-24 12:20:40|727.39|723.59|727.54|723.74|727.54|723.74|727.39|723.59|27
1735042850000|2024-12-24 12:20:50|727.58|723.78|727.54|723.74|727.58|723.78|727.47|723.67|19
1735042860000|2024-12-24 12:21:00|727.5|723.7|727.26|723.46|727.55|723.75|727.22|723.42|16
1735042870000|2024-12-24 12:21:10|727.22|723.42|727.03|723.23|727.26|723.46|726.92|723.12|27
1735042880000|2024-12-24 12:21:20|727.02|723.22|727.01|723.21|727.06|723.26|726.98|723.18|25
1735042890000|2024-12-24 12:21:30|727.02|723.22|727.11|723.31|727.2|723.4|727.02|723.22|16
1735042900000|2024-12-24 12:21:40|727.1|723.3|727.05|723.25|727.1|723.3|726.85|723.05|18
1735042910000|2024-12-24 12:21:50|727.04|723.24|726.84|723.04|727.04|723.24|726.67|722.87|24
1735042920000|2024-12-24 12:22:00|726.85|723.05|726.84|723.04|726.99|723.19|726.74|722.94|28
1735042930000|2024-12-24 12:22:10|726.83|723.03|726.5|722.7|726.93|723.13|726.49|722.69|24
1735042940000|2024-12-24 12:22:20|726.59|722.79|727.02|723.22|727.02|723.22|726.51|722.71|24
1735042950000|2024-12-24 12:22:30|727|723.2|727.02|723.22|727.02|723.22|726.9|723.1|21
1735042960000|2024-12-24 12:22:40|727.05|723.25|727.51|723.71|727.51|723.71|727.02|723.22|22
1735042970000|2024-12-24 12:22:50|727.52|723.72|727.16|723.36|727.52|723.72|727.08|723.28|13
1735042980000|2024-12-24 12:23:00|727.17|723.37|727.21|723.41|727.24|723.44|727.09|723.29|21
1735042990000|2024-12-24 12:23:10|727.15|723.35|726.58|722.78|727.15|723.35|726.45|722.65|33
1735043000000|2024-12-24 12:23:20|726.62|722.82|726.63|722.83|726.78|722.98|726.61|722.81|18
1735043010000|2024-12-24 12:23:30|726.61|722.81|726.78|722.98|726.81|723.01|726.53|722.73|21
1735043020000|2024-12-24 12:23:40|726.83|723.03|726.84|723.04|726.89|723.09|726.78|722.98|21
1735043030000|2024-12-24 12:23:50|726.83|723.03|726.87|723.07|726.99|723.19|726.83|723.03|23
1735043040000|2024-12-24 12:24:00|726.95|723.15|726.98|723.18|727.02|723.22|726.9|723.1|15
1735043050000|2024-12-24 12:24:10|726.97|723.17|727.06|723.26|727.08|723.28|726.95|723.15|22
1735043060000|2024-12-24 12:24:20|727.13|723.33|727.29|723.49|727.32|723.52|727.12|723.32|15
1735043070000|2024-12-24 12:24:30|727.26|723.46|727.29|723.49|727.29|723.49|727.26|723.46|10
1735043080000|2024-12-24 12:24:40|727.26|723.46|727.24|723.44|727.26|723.46|727.23|723.43|19
1735043090000|2024-12-24 12:24:50|727.23|723.43|727.12|723.32|727.24|723.44|727.1|723.3|14
1735043100000|2024-12-24 12:25:00|727.08|723.28|727.33|723.53|727.34|723.54|727.08|723.28|15
1735043110000|2024-12-24 12:25:10|727.39|723.59|727.39|723.59|727.39|723.59|727.39|723.59|1
1735043120000|2024-12-24 12:25:20|727.24|723.44|726.84|723.04|727.25|723.45|726.78|722.98|20
1735043130000|2024-12-24 12:25:30|726.85|723.05|727.28|723.48|727.28|723.48|726.85|723.05|24
1735043140000|2024-12-24 12:25:40|727.27|723.47|727.26|723.46|727.27|723.47|727.22|723.42|20
1735043150000|2024-12-24 12:25:50|727.27|723.47|727.21|723.41|727.31|723.51|727.2|723.4|16
1735043160000|2024-12-24 12:26:00|727.13|723.33|726.92|723.12|727.2|723.4|726.85|723.05|20
1735043170000|2024-12-24 12:26:10|726.93|723.13|727.18|723.38|727.18|723.38|726.86|723.06|22
1735043180000|2024-12-24 12:26:20|727.15|723.35|727.11|723.31|727.15|723.35|727.03|723.23|21
1735043190000|2024-12-24 12:26:30|727.13|723.33|727.2|723.4|727.25|723.45|727.1|723.3|20
1735043200000|2024-12-24 12:26:40|727.19|723.39|727.24|723.44|727.26|723.46|727.19|723.39|10
1735043210000|2024-12-24 12:26:50|727.25|723.45|727.44|723.64|727.47|723.67|727.25|723.45|20
1735043220000|2024-12-24 12:27:00|727.45|723.65|728.12|724.32|728.17|724.37|727.35|723.55|32
1735043230000|2024-12-24 12:27:10|728.08|724.28|727.77|723.97|728.14|724.34|727.77|723.97|26
1735043240000|2024-12-24 12:27:20|727.81|724.01|728.35|724.55|728.36|724.56|727.81|724.01|26
1735043250000|2024-12-24 12:27:30|728.41|724.61|728.71|724.91|728.75|724.95|728.41|724.61|25
1735043260000|2024-12-24 12:27:40|728.7|724.9|728.95|725.15|728.99|725.19|728.7|724.9|25
1735043270000|2024-12-24 12:27:50|728.99|725.19|729.14|725.34|729.14|725.34|728.99|725.19|17
1735043280000|2024-12-24 12:28:00|729.19|725.39|729.29|725.49|729.29|725.49|729.16|725.36|13
1735043290000|2024-12-24 12:28:10|729.27|725.47|729|725.2|729.28|725.48|728.93|725.13|22
1735043300000|2024-12-24 12:28:20|729.02|725.22|728.99|725.19|729.05|725.25|728.98|725.18|21
1735043310000|2024-12-24 12:28:30|728.98|725.18|728.78|724.98|728.98|725.18|728.74|724.94|24
1735043320000|2024-12-24 12:28:40|728.77|724.97|728.38|724.58|728.77|724.97|728.37|724.57|21
1735043330000|2024-12-24 12:28:50|728.37|724.57|728.46|724.66|728.68|724.88|728.37|724.57|16
1735043340000|2024-12-24 12:29:00|728.52|724.72|728.32|724.52|728.52|724.72|728.32|724.52|27
1735043350000|2024-12-24 12:29:10|728.28|724.48|728.05|724.25|728.28|724.48|727.98|724.18|26
1735043360000|2024-12-24 12:29:20|728.09|724.29|728.04|724.24|728.1|724.3|728|724.2|22
1735043370000|2024-12-24 12:29:30|728.07|724.27|728.04|724.24|728.09|724.29|728.01|724.21|16
1735043380000|2024-12-24 12:29:40|728.03|724.23|728.06|724.26|728.09|724.29|728.02|724.22|24
1735043390000|2024-12-24 12:29:50|728.05|724.25|728.28|724.48|728.28|724.48|727.98|724.18|20
1735043400000|2024-12-24 12:30:00|728.31|724.51|728.33|724.53|728.37|724.57|728.24|724.44|24
1735043410000|2024-12-24 12:30:10|728.36|724.56|728.35|724.55|728.4|724.6|728.21|724.41|24
1735043420000|2024-12-24 12:30:20|728.36|724.56|728.87|725.07|728.87|725.07|728.36|724.56|30
1735043430000|2024-12-24 12:30:30|728.83|725.03|728.96|725.16|729.01|725.21|728.83|725.03|28
1735043440000|2024-12-24 12:30:40|728.95|725.15|729.01|725.21|729.13|725.33|728.95|725.15|14
1735043450000|2024-12-24 12:30:50|729.02|725.22|729.05|725.25|729.05|725.25|729|725.2|15
1735043460000|2024-12-24 12:31:00|729.11|725.31|729.29|725.49|729.29|725.49|729.09|725.29|13
1735043470000|2024-12-24 12:31:10|729.3|725.5|728.92|725.12|729.3|725.5|728.92|725.12|11
1735043480000|2024-12-24 12:31:20|728.9|725.1|728.98|725.18|729.02|725.22|728.9|725.1|17
1735043490000|2024-12-24 12:31:30|728.94|725.14|728.82|725.02|728.94|725.14|728.76|724.96|25
1735043500000|2024-12-24 12:31:40|728.74|724.94|728.62|724.82|728.82|725.02|728.57|724.77|25
1735043510000|2024-12-24 12:31:50|728.7|724.9|728.85|725.05|728.94|725.14|728.69|724.89|28
1735043520000|2024-12-24 12:32:00|728.81|725.01|728.61|724.81|728.81|725.01|728.61|724.81|20
1735043530000|2024-12-24 12:32:10|728.6|724.8|728.01|724.21|728.6|724.8|727.99|724.19|30
1735043540000|2024-12-24 12:32:20|728|724.2|728.04|724.24|728.06|724.26|727.98|724.18|22
1735043550000|2024-12-24 12:32:30|728.06|724.26|728.38|724.58|728.41|724.61|728.04|724.24|26
1735043560000|2024-12-24 12:32:40|728.34|724.54|728.53|724.73|728.53|724.73|728.32|724.52|23
1735043570000|2024-12-24 12:32:50|728.54|724.74|728.63|724.83|728.64|724.84|728.49|724.69|16
1735043580000|2024-12-24 12:33:00|728.61|724.81|728.6|724.8|728.74|724.94|728.54|724.74|22
1735043590000|2024-12-24 12:33:10|728.63|724.83|728.78|724.98|728.78|724.98|728.63|724.83|20
1735043600000|2024-12-24 12:33:20|728.73|724.93|728.93|725.13|728.93|725.13|728.73|724.93|10
1735043610000|2024-12-24 12:33:30|728.89|725.09|728.9|725.1|728.91|725.11|728.81|725.01|14
1735043620000|2024-12-24 12:33:40|728.89|725.09|728.96|725.16|728.99|725.19|728.88|725.08|11
1735043630000|2024-12-24 12:33:50|729|725.2|729.26|725.46|729.51|725.71|729|725.2|28
1735043640000|2024-12-24 12:34:00|729.32|725.52|728.47|724.67|729.33|725.53|728.37|724.57|27
1735043650000|2024-12-24 12:34:10|728.4|724.6|728.74|724.94|728.79|724.99|728.38|724.58|28
1735043660000|2024-12-24 12:34:20|728.72|724.92|728.45|724.65|728.72|724.92|728.45|724.65|18
1735043670000|2024-12-24 12:34:30|728.48|724.68|728.73|724.93|728.91|725.11|728.48|724.68|29
1735043680000|2024-12-24 12:34:40|728.74|724.94|728.65|724.85|728.74|724.94|728.6|724.8|25
1735043690000|2024-12-24 12:34:50|728.67|724.87|729.05|725.25|729.05|725.25|728.67|724.87|20
1735043700000|2024-12-24 12:35:00|729.08|725.28|729.71|725.91|729.71|725.91|729.08|725.28|28
1735043710000|2024-12-24 12:35:10|729.7|725.9|729.89|726.09|729.89|726.09|729.63|725.83|27
1735043720000|2024-12-24 12:35:20|729.87|726.07|729.96|726.16|730.01|726.21|729.87|726.07|24
1735043730000|2024-12-24 12:35:30|729.93|726.13|730.37|726.57|730.37|726.57|729.93|726.13|30
1735043740000|2024-12-24 12:35:40|730.38|726.58|730.64|726.84|730.7|726.9|730.38|726.58|18
1735043750000|2024-12-24 12:35:50|730.66|726.86|730.37|726.57|730.69|726.89|730.37|726.57|24
1735043760000|2024-12-24 12:36:00|730.41|726.61|730.39|726.59|730.53|726.73|730.38|726.58|26
1735043770000|2024-12-24 12:36:10|730.35|726.55|730.22|726.42|730.35|726.55|730.02|726.22|25
1735043780000|2024-12-24 12:36:20|730.23|726.43|730.2|726.4|730.25|726.45|730.05|726.25|20
1735043790000|2024-12-24 12:36:30|730.21|726.41|730.08|726.28|730.23|726.43|730.06|726.26|22
1735043800000|2024-12-24 12:36:40|730.07|726.27|730.22|726.42|730.22|726.42|730.02|726.22|23
1735043810000|2024-12-24 12:36:50|730.21|726.41|730.15|726.35|730.29|726.49|730.09|726.29|11
1735043820000|2024-12-24 12:37:00|730.18|726.38|730.4|726.6|730.57|726.77|730.15|726.35|13
1735043830000|2024-12-24 12:37:10|730.41|726.61|730.33|726.53|730.41|726.61|730.33|726.53|9
1735043840000|2024-12-24 12:37:20|730.36|726.56|730.38|726.58|730.4|726.6|730.36|726.56|6
1735043850000|2024-12-24 12:37:30|730.41|726.61|730.65|726.85|730.86|727.06|730.41|726.61|14
1735043870000|2024-12-24 12:37:50|730.56|726.76|730.39|726.59|730.56|726.76|730.38|726.58|5
1735043880000|2024-12-24 12:38:00|730.13|726.33|730.05|726.25|730.28|726.48|730.05|726.25|12
1735043890000|2024-12-24 12:38:10|730.09|726.29|729.96|726.16|730.11|726.31|729.86|726.06|21
1735043900000|2024-12-24 12:38:20|729.98|726.18|729.64|725.84|729.98|726.18|729.46|725.66|24
1735043910000|2024-12-24 12:38:30|729.6|725.8|729.64|725.84|729.68|725.88|729.51|725.71|27
1735043920000|2024-12-24 12:38:40|729.62|725.82|729.52|725.72|729.66|725.86|729.51|725.71|18
1735043930000|2024-12-24 12:38:50|729.55|725.75|729.44|725.64|729.59|725.79|729.16|725.36|27
1735043940000|2024-12-24 12:39:00|729.41|725.61|729.43|725.63|729.46|725.66|729.4|725.6|21
1735043950000|2024-12-24 12:39:10|729.42|725.62|729.51|725.71|729.51|725.71|729.27|725.47|24
1735043960000|2024-12-24 12:39:20|729.48|725.68|729.51|725.71|729.54|725.74|729.4|725.6|25
1735043970000|2024-12-24 12:39:30|729.48|725.68|729.44|725.64|729.52|725.72|729.41|725.61|15
1735043980000|2024-12-24 12:39:40|729.46|725.66|729.67|725.87|729.73|725.93|729.46|725.66|26
1735043990000|2024-12-24 12:39:50|729.71|725.91|730.09|726.29|730.09|726.29|729.66|725.86|26
1735044000000|2024-12-24 12:40:00|730.04|726.24|729.72|725.92|730.09|726.29|729.7|725.9|22
1735044010000|2024-12-24 12:40:10|729.7|725.9|729.69|725.89|729.78|725.98|729.61|725.81|26
1735044020000|2024-12-24 12:40:20|729.6|725.8|729.54|725.74|729.61|725.81|729.42|725.62|22
1735044030000|2024-12-24 12:40:30|729.53|725.73|729.57|725.77|729.64|725.84|729.43|725.63|24
1735044040000|2024-12-24 12:40:40|729.59|725.79|728.78|724.98|729.59|725.79|728.78|724.98|28
1735044050000|2024-12-24 12:40:50|728.76|724.96|728.89|725.09|728.93|725.13|728.65|724.85|28
1735044060000|2024-12-24 12:41:00|728.9|725.1|728|724.2|728.9|725.1|727.99|724.19|32
1735044070000|2024-12-24 12:41:10|728.01|724.21|728.03|724.23|728.11|724.31|727.98|724.18|27
1735044080000|2024-12-24 12:41:20|728.02|724.22|727.87|724.07|728.13|724.33|727.84|724.04|27
1735044090000|2024-12-24 12:41:30|727.85|724.05|727.83|724.03|727.86|724.06|727.81|724.01|16
1735044100000|2024-12-24 12:41:40|727.81|724.01|727.97|724.17|727.97|724.17|727.74|723.94|26
1735044110000|2024-12-24 12:41:50|727.98|724.18|727.69|723.89|727.98|724.18|727.66|723.86|24
1735044120000|2024-12-24 12:42:00|727.68|723.88|727.81|724.01|727.83|724.03|727.64|723.84|22
1735044130000|2024-12-24 12:42:10|727.78|723.98|727.57|723.77|727.8|724|727.57|723.77|21
1735044140000|2024-12-24 12:42:20|727.5|723.7|727.66|723.86|727.68|723.88|727.5|723.7|12
1735044150000|2024-12-24 12:42:30|727.64|723.84|727.4|723.6|727.7|723.9|727.37|723.57|27
1735044160000|2024-12-24 12:42:40|727.41|723.61|727.14|723.34|727.41|723.61|727.07|723.27|17
1735044170000|2024-12-24 12:42:50|727.13|723.33|726.92|723.12|727.13|723.33|726.87|723.07|23
1735044180000|2024-12-24 12:43:00|726.9|723.1|726.66|722.86|726.94|723.14|726.66|722.86|18
1735044190000|2024-12-24 12:43:10|726.61|722.81|726.86|723.06|726.86|723.06|726.51|722.71|22
1735044200000|2024-12-24 12:43:20|726.88|723.08|727.36|723.56|727.45|723.65|726.85|723.05|30
1735044210000|2024-12-24 12:43:30|727.39|723.59|727.36|723.56|727.41|723.61|727.27|723.47|17
1735044220000|2024-12-24 12:43:40|727.33|723.53|726.98|723.18|727.35|723.55|726.97|723.17|19
1735044230000|2024-12-24 12:43:50|726.99|723.19|727|723.2|727.06|723.26|726.98|723.18|16
1735044240000|2024-12-24 12:44:00|727.01|723.21|727.12|723.32|727.13|723.33|726.98|723.18|21
1735044250000|2024-12-24 12:44:10|727.07|723.27|727.17|723.37|727.17|723.37|727.06|723.26|18
1735044260000|2024-12-24 12:44:20|727.18|723.38|727.2|723.4|727.21|723.41|727.13|723.33|16
1735044270000|2024-12-24 12:44:30|727.22|723.42|727.29|723.49|727.29|723.49|727.19|723.39|18
1735044280000|2024-12-24 12:44:40|727.27|723.47|727.13|723.33|727.28|723.48|727.05|723.25|15
1735044290000|2024-12-24 12:44:50|727.12|723.32|727.06|723.26|727.12|723.32|727.05|723.25|10
1735044300000|2024-12-24 12:45:00|727.05|723.25|727.22|723.42|727.24|723.44|727.05|723.25|18
1735044310000|2024-12-24 12:45:10|727.23|723.43|727.71|723.91|727.85|724.05|727.19|723.39|25
1735044320000|2024-12-24 12:45:20|727.75|723.95|728.35|724.55|728.35|724.55|727.75|723.95|19
1735044330000|2024-12-24 12:45:30|728.43|724.63|728.27|724.47|728.48|724.68|728.25|724.45|28
1735044340000|2024-12-24 12:45:40|728.25|724.45|728.37|724.57|728.41|724.61|728.25|724.45|16
1735044350000|2024-12-24 12:45:50|728.33|724.53|728.59|724.79|728.68|724.88|728.33|724.53|26
1735044360000|2024-12-24 12:46:00|728.57|724.77|728.54|724.74|728.62|724.82|728.49|724.69|26
1735044370000|2024-12-24 12:46:10|728.51|724.71|728.27|724.47|728.58|724.78|728.21|724.41|21
1735044380000|2024-12-24 12:46:20|728.23|724.43|728.21|724.41|728.23|724.43|728|724.2|14
1735044390000|2024-12-24 12:46:30|728.33|724.53|729.14|725.34|729.2|725.4|728.33|724.53|27
1735044400000|2024-12-24 12:46:40|729.09|725.29|728.99|725.19|729.09|725.29|728.77|724.97|25
1735044410000|2024-12-24 12:46:50|729|725.2|729.19|725.39|729.2|725.4|728.93|725.13|24
1735044420000|2024-12-24 12:47:00|729.02|725.22|728.8|725|729.03|725.23|728.68|724.88|19
1735044430000|2024-12-24 12:47:10|728.82|725.02|729.07|725.27|729.11|725.31|728.74|724.94|31
1735044440000|2024-12-24 12:47:20|729.12|725.32|729.35|725.55|729.35|725.55|729.05|725.25|27
1735044450000|2024-12-24 12:47:30|729.34|725.54|728.96|725.16|729.58|725.78|728.95|725.15|29
1735044460000|2024-12-24 12:47:40|728.97|725.17|729.32|725.52|729.35|725.55|728.97|725.17|24
1735044470000|2024-12-24 12:47:50|729.33|725.53|729.45|725.65|729.49|725.69|729.23|725.43|26
1735044480000|2024-12-24 12:48:00|729.46|725.66|729.28|725.48|729.49|725.69|729.28|725.48|19
1735044490000|2024-12-24 12:48:10|729.29|725.49|729.42|725.62|729.43|725.63|729.28|725.48|25
1735044500000|2024-12-24 12:48:20|729.44|725.64|729.59|725.79|729.6|725.8|729.33|725.53|27
1735044510000|2024-12-24 12:48:30|729.62|725.82|729.38|725.58|729.64|725.84|729.38|725.58|28
1735044520000|2024-12-24 12:48:40|729.39|725.59|729.45|725.65|729.45|725.65|729.26|725.46|28
1735044530000|2024-12-24 12:48:50|729.44|725.64|729.46|725.66|729.48|725.68|729.39|725.59|24
1735044540000|2024-12-24 12:49:00|729.43|725.63|729.4|725.6|729.46|725.66|729.25|725.45|29
1735044550000|2024-12-24 12:49:10|729.45|725.65|729.06|725.26|729.58|725.78|729.01|725.21|28
1735044560000|2024-12-24 12:49:20|729.08|725.28|729.57|725.77|729.57|725.77|729.08|725.28|25
1735044570000|2024-12-24 12:49:30|729.53|725.73|729.53|725.73|729.58|725.78|729.52|725.72|18
1735044580000|2024-12-24 12:49:40|729.57|725.77|729.08|725.28|729.57|725.77|729.08|725.28|20
1735044590000|2024-12-24 12:49:50|729.06|725.26|729.17|725.37|729.22|725.42|729|725.2|25
1735044600000|2024-12-24 12:50:00|729.2|725.4|729.53|725.73|729.53|725.73|729.16|725.36|27
1735044610000|2024-12-24 12:50:10|729.51|725.71|729.59|725.79|729.67|725.87|729.36|725.56|28
1735044620000|2024-12-24 12:50:20|729.6|725.8|729.84|726.04|729.89|726.09|729.53|725.73|26
1735044630000|2024-12-24 12:50:30|729.85|726.05|729.33|725.53|729.87|726.07|729.29|725.49|23
1735044640000|2024-12-24 12:50:40|729.36|725.56|729.26|725.46|729.42|725.62|729.25|725.45|28
1735044650000|2024-12-24 12:50:50|729.27|725.47|729.46|725.66|729.46|725.66|729.23|725.43|30
1735044660000|2024-12-24 12:51:00|729.49|725.69|729.46|725.66|729.5|725.7|729.37|725.57|22
1735044670000|2024-12-24 12:51:10|729.49|725.69|729.51|725.71|729.56|725.76|729.04|725.24|32
1735044680000|2024-12-24 12:51:20|729.52|725.72|729.61|725.81|729.61|725.81|729.43|725.63|22
1735044690000|2024-12-24 12:51:30|729.6|725.8|729.48|725.68|729.65|725.85|729.44|725.64|26
1735044700000|2024-12-24 12:51:40|729.41|725.61|729.73|725.93|729.73|725.93|729.41|725.61|20
1735044710000|2024-12-24 12:51:50|729.74|725.94|729.39|725.59|729.75|725.95|729.38|725.58|22
1735044720000|2024-12-24 12:52:00|729.43|725.63|729.46|725.66|729.61|725.81|729.43|725.63|29
1735044730000|2024-12-24 12:52:10|729.45|725.65|729.44|725.64|729.52|725.72|729.37|725.57|24
1735044740000|2024-12-24 12:52:20|729.46|725.66|729.48|725.68|729.51|725.71|729.44|725.64|21
1735044750000|2024-12-24 12:52:30|729.47|725.67|729.69|725.89|729.74|725.94|729.47|725.67|25
1735044760000|2024-12-24 12:52:40|729.71|725.91|729.64|725.84|729.73|725.93|729.64|725.84|20
1735044770000|2024-12-24 12:52:50|729.63|725.83|729.58|725.78|729.73|725.93|729.58|725.78|23
1735044780000|2024-12-24 12:53:00|729.6|725.8|729.37|725.57|729.6|725.8|729.33|725.53|23
1735044790000|2024-12-24 12:53:10|729.36|725.56|729.51|725.71|729.51|725.71|729|725.2|28
1735044800000|2024-12-24 12:53:20|729.57|725.77|729.53|725.73|729.62|725.82|729.53|725.73|25
1735044810000|2024-12-24 12:53:30|729.59|725.79|729.54|725.74|729.64|725.84|729.48|725.68|21
1735044820000|2024-12-24 12:53:40|729.55|725.75|729.55|725.75|729.59|725.79|729.46|725.66|24
1735044830000|2024-12-24 12:53:50|729.58|725.78|729.58|725.78|729.63|725.83|729.5|725.7|21
1735044840000|2024-12-24 12:54:00|729.54|725.74|729.71|725.91|729.71|725.91|729.54|725.74|14
1735044850000|2024-12-24 12:54:10|729.7|725.9|729.74|725.94|729.74|725.94|729.63|725.83|12
1735044860000|2024-12-24 12:54:20|729.73|725.93|729.59|725.79|729.73|725.93|729.59|725.79|10
1735044870000|2024-12-24 12:54:30|729.58|725.78|729.11|725.31|729.58|725.78|729.11|725.31|22
1735044880000|2024-12-24 12:54:40|729.1|725.3|729.13|725.33|729.24|725.44|728.93|725.13|26
1735044890000|2024-12-24 12:54:50|729.14|725.34|728.96|725.16|729.23|725.43|728.93|725.13|32
1735044900000|2024-12-24 12:55:00|728.99|725.19|728.37|724.57|728.99|725.19|728.37|724.57|34
1735044910000|2024-12-24 12:55:10|728.33|724.53|728.26|724.46|728.33|724.53|728.17|724.37|29
1735044920000|2024-12-24 12:55:20|728.28|724.48|728.23|724.43|728.43|724.63|728.17|724.37|34
1735044930000|2024-12-24 12:55:30|728.24|724.44|728.33|724.53|728.35|724.55|728.24|724.44|23
1735044940000|2024-12-24 12:55:40|728.23|724.43|728.28|724.48|728.37|724.57|728.19|724.39|25
1735044950000|2024-12-24 12:55:50|728.26|724.46|728.58|724.78|728.58|724.78|728.17|724.37|29
1735044960000|2024-12-24 12:56:00|728.59|724.79|728.64|724.84|728.71|724.91|728.56|724.76|28
1735044970000|2024-12-24 12:56:10|728.65|724.85|728.13|724.33|728.65|724.85|728.13|724.33|30
1735044980000|2024-12-24 12:56:20|728.08|724.28|727.92|724.12|728.11|724.31|727.86|724.06|29
1735044990000|2024-12-24 12:56:30|727.95|724.15|728.27|724.47|728.27|724.47|727.95|724.15|21
1735045000000|2024-12-24 12:56:40|728.23|724.43|728.14|724.34|728.23|724.43|727.95|724.15|26
1735045010000|2024-12-24 12:56:50|728.17|724.37|728.21|724.41|728.25|724.45|728.14|724.34|22
1735045020000|2024-12-24 12:57:00|728.18|724.38|728.25|724.45|728.25|724.45|728.09|724.29|23
1735045030000|2024-12-24 12:57:10|728.18|724.38|728.09|724.29|728.22|724.42|728|724.2|25
1735045040000|2024-12-24 12:57:20|728.06|724.26|728.42|724.62|728.42|724.62|727.86|724.06|25
1735045050000|2024-12-24 12:57:30|728.45|724.65|728.93|725.13|728.93|725.13|728.45|724.65|26
1735045060000|2024-12-24 12:57:40|728.9|725.1|729.07|725.27|729.19|725.39|728.81|725.01|26
1735045070000|2024-12-24 12:57:50|729.06|725.26|729.04|725.24|729.1|725.3|728.82|725.02|28
1735045080000|2024-12-24 12:58:00|729.16|725.36|729.27|725.47|729.41|725.61|728.99|725.19|34
1735045090000|2024-12-24 12:58:10|729.2|725.4|729.3|725.5|729.36|725.56|729.19|725.39|23
1735045100000|2024-12-24 12:58:20|729.24|725.44|729.54|725.74|729.55|725.75|729.19|725.39|27
1735045110000|2024-12-24 12:58:30|729.47|725.67|729.56|725.76|729.86|726.06|729.45|725.65|20
1735045120000|2024-12-24 12:58:40|729.49|725.69|729.21|725.41|729.56|725.76|729.16|725.36|26
1735045130000|2024-12-24 12:58:50|729.17|725.37|729.18|725.38|729.3|725.5|729.16|725.36|24
1735045140000|2024-12-24 12:59:00|729.25|725.45|729.06|725.26|729.28|725.48|728.97|725.17|25
1735045150000|2024-12-24 12:59:10|729.03|725.23|729.1|725.3|729.17|725.37|728.99|725.19|31
1735045160000|2024-12-24 12:59:20|729.06|725.26|729.31|725.51|729.31|725.51|729.05|725.25|27
1735045170000|2024-12-24 12:59:30|729.25|725.45|729.23|725.43|729.32|725.52|729.23|725.43|16
1735045180000|2024-12-24 12:59:40|729.25|725.45|729.29|725.49|729.31|725.51|729.22|725.42|18
1735045190000|2024-12-24 12:59:50|729.26|725.46|729.07|725.27|729.3|725.5|728.87|725.07|28
1735045200000|2024-12-24 13:00:00|729.17|725.37|729.31|725.51|729.32|725.52|729.11|725.31|20
1735045210000|2024-12-24 13:00:10|729.25|725.45|729.19|725.39|729.31|725.51|729.08|725.28|21
1735045220000|2024-12-24 13:00:20|729.12|725.32|729.24|725.44|729.26|725.46|729.12|725.32|17
1735045230000|2024-12-24 13:00:30|729.18|725.38|729.1|725.3|729.26|725.46|729.1|725.3|24
1735045240000|2024-12-24 13:00:40|729.11|725.31|729.16|725.36|729.17|725.37|728.99|725.19|27
1735045250000|2024-12-24 13:00:50|729.17|725.37|728.75|724.95|729.18|725.38|728.75|724.95|28
1735045260000|2024-12-24 13:01:00|728.74|724.94|728.71|724.91|728.76|724.96|728.63|724.83|18
1735045270000|2024-12-24 13:01:10|728.72|724.92|728.95|725.15|728.99|725.19|728.72|724.92|29
1735045280000|2024-12-24 13:01:20|728.96|725.16|729.14|725.34|729.14|725.34|728.96|725.16|16
1735045290000|2024-12-24 13:01:30|729.13|725.33|728.95|725.15|729.13|725.33|728.81|725.01|23
1735045300000|2024-12-24 13:01:40|728.96|725.16|728.69|724.89|729.03|725.23|728.67|724.87|27
1735045310000|2024-12-24 13:01:50|728.68|724.88|728.9|725.1|728.9|725.1|728.68|724.88|21
1735045320000|2024-12-24 13:02:00|728.91|725.11|728.67|724.87|728.98|725.18|728.67|724.87|24
1735045330000|2024-12-24 13:02:10|728.7|724.9|728.57|724.77|728.79|724.99|728.53|724.73|22
1735045340000|2024-12-24 13:02:20|728.56|724.76|728.59|724.79|728.65|724.85|728.56|724.76|18
1735045350000|2024-12-24 13:02:30|728.54|724.74|728.16|724.36|728.54|724.74|728.08|724.28|28
1735045360000|2024-12-24 13:02:40|728.19|724.39|727.9|724.1|728.22|724.42|727.88|724.08|17
1735045370000|2024-12-24 13:02:50|727.89|724.09|727.89|724.09|727.91|724.11|727.78|723.98|23
1735045380000|2024-12-24 13:03:00|727.95|724.15|727.9|724.1|727.99|724.19|727.82|724.02|25
1735045390000|2024-12-24 13:03:10|727.88|724.08|727.82|724.02|727.88|724.08|727.6|723.8|26
1735045400000|2024-12-24 13:03:20|727.81|724.01|727.79|723.99|727.81|724.01|727.75|723.95|17
1735045410000|2024-12-24 13:03:30|727.78|723.98|727.86|724.06|727.86|724.06|727.64|723.84|21
1735045420000|2024-12-24 13:03:40|727.8|724|727.89|724.09|727.94|724.14|727.8|724|24
1735045430000|2024-12-24 13:03:50|727.91|724.11|728.06|724.26|728.17|724.37|727.85|724.05|32
1735045440000|2024-12-24 13:04:00|728|724.2|728.19|724.39|728.31|724.51|728|724.2|20
1735045450000|2024-12-24 13:04:10|728.14|724.34|727.99|724.19|728.14|724.34|727.75|723.95|22
1735045460000|2024-12-24 13:04:20|727.98|724.18|728.1|724.3|728.13|724.33|727.95|724.15|24
1735045470000|2024-12-24 13:04:30|728.09|724.29|728.24|724.44|728.24|724.44|727.97|724.17|21
1735045480000|2024-12-24 13:04:40|728.2|724.4|728.16|724.36|728.24|724.44|728.13|724.33|16
1735045490000|2024-12-24 13:04:50|728.17|724.37|728.32|724.52|728.32|724.52|728.17|724.37|14
1735045500000|2024-12-24 13:05:00|728.3|724.5|728.14|724.34|728.32|724.52|728.14|724.34|17
1735045510000|2024-12-24 13:05:10|728.09|724.29|728.44|724.64|728.47|724.67|728.09|724.29|13
1735045520000|2024-12-24 13:05:20|728.43|724.63|728.36|724.56|728.48|724.68|728.25|724.45|20
1735045530000|2024-12-24 13:05:30|728.29|724.49|728.32|724.52|728.32|724.52|728.22|724.42|22
1735045540000|2024-12-24 13:05:40|728.43|724.63|729.01|725.21|729.04|725.24|728.4|724.6|18
1735045550000|2024-12-24 13:05:50|729.03|725.23|728.92|725.12|729.06|725.26|728.85|725.05|26
1735045560000|2024-12-24 13:06:00|728.93|725.13|729.49|725.69|729.51|725.71|728.93|725.13|26
1735045570000|2024-12-24 13:06:10|729.44|725.64|729.44|725.64|729.47|725.67|729.35|725.55|22
1735045580000|2024-12-24 13:06:20|729.48|725.68|729.45|725.65|729.52|725.72|729.41|725.61|21
1735045590000|2024-12-24 13:06:30|729.41|725.61|729.47|725.67|729.53|725.73|729.41|725.61|29
1735045600000|2024-12-24 13:06:40|729.5|725.7|728.98|725.18|729.5|725.7|728.98|725.18|19
1735045610000|2024-12-24 13:06:50|728.92|725.12|728.82|725.02|728.92|725.12|728.53|724.73|27
1735045620000|2024-12-24 13:07:00|728.84|725.04|728.98|725.18|729|725.2|728.76|724.96|27
1735045630000|2024-12-24 13:07:10|728.99|725.19|728.68|724.88|729.05|725.25|728.67|724.87|28
1735045640000|2024-12-24 13:07:20|728.7|724.9|728.66|724.86|728.77|724.97|728.63|724.83|20
1735045650000|2024-12-24 13:07:30|728.68|724.88|728.81|725.01|728.92|725.12|728.68|724.88|26
1735045660000|2024-12-24 13:07:40|728.8|725|728.94|725.14|728.95|725.15|728.72|724.92|22
1735045670000|2024-12-24 13:07:50|728.97|725.17|729.07|725.27|729.15|725.35|728.97|725.17|23
1735045680000|2024-12-24 13:08:00|729.11|725.31|729.51|725.71|729.51|725.71|729.1|725.3|23
1735045690000|2024-12-24 13:08:10|729.55|725.75|730|726.2|730.09|726.29|729.55|725.75|16
1735045700000|2024-12-24 13:08:20|729.98|726.18|729.64|725.84|729.99|726.19|729.59|725.79|23
1735045710000|2024-12-24 13:08:30|729.71|725.91|730.11|726.31|730.23|726.43|729.71|725.91|19
1735045720000|2024-12-24 13:08:40|730.05|726.25|730.32|726.52|730.44|726.64|730.05|726.25|18
1735045730000|2024-12-24 13:08:50|730.3|726.5|730.31|726.51|730.43|726.63|730.04|726.24|21
1735045740000|2024-12-24 13:09:00|730.35|726.55|730.39|726.59|730.45|726.65|730.23|726.43|25
1735045750000|2024-12-24 13:09:10|730.32|726.52|730.52|726.72|730.55|726.75|730.32|726.52|26
1735045760000|2024-12-24 13:09:20|730.43|726.63|730.84|727.04|731.08|727.28|730.36|726.56|29
1735045770000|2024-12-24 13:09:30|730.86|727.06|730.95|727.15|731|727.2|730.86|727.06|25
1735045780000|2024-12-24 13:09:40|730.94|727.14|731.02|727.22|731.02|727.22|730.79|726.99|29
1735045790000|2024-12-24 13:09:50|730.95|727.15|731.21|727.41|731.21|727.41|730.95|727.15|21
1735045800000|2024-12-24 13:10:00|731.2|727.4|731.11|727.31|731.26|727.46|731|727.2|27
1735045810000|2024-12-24 13:10:10|731.08|727.28|730.94|727.14|731.11|727.31|730.88|727.08|25
1735045820000|2024-12-24 13:10:20|730.91|727.11|730.82|727.02|730.91|727.11|730.54|726.74|30
1735045830000|2024-12-24 13:10:30|730.81|727.01|731.11|727.31|731.15|727.35|730.81|727.01|21
1735045840000|2024-12-24 13:10:40|731.15|727.35|731.26|727.46|731.27|727.47|731|727.2|30
1735045850000|2024-12-24 13:10:50|731.25|727.45|731.24|727.44|731.32|727.52|731.05|727.25|26
1735045860000|2024-12-24 13:11:00|731.31|727.51|731.64|727.84|731.64|727.84|731.25|727.45|24
1735045870000|2024-12-24 13:11:10|731.6|727.8|731.61|727.81|731.61|727.81|731.21|727.41|29
1735045880000|2024-12-24 13:11:20|731.58|727.78|731.56|727.76|731.7|727.9|731.52|727.72|28
1735045890000|2024-12-24 13:11:30|731.55|727.75|731.54|727.74|731.63|727.83|731.54|727.74|22
1735045900000|2024-12-24 13:11:40|731.57|727.77|732.1|728.3|732.1|728.3|731.57|727.77|32
1735045910000|2024-12-24 13:11:50|732.06|728.26|732.12|728.32|732.23|728.43|732.06|728.26|24
1735045920000|2024-12-24 13:12:00|732.11|728.31|732.29|728.49|732.38|728.58|732.06|728.26|22
1735045930000|2024-12-24 13:12:10|732.3|728.5|732.58|728.78|732.58|728.78|732.23|728.43|24
1735045940000|2024-12-24 13:12:20|732.57|728.77|732.69|728.89|732.75|728.95|732.57|728.77|11
1735045950000|2024-12-24 13:12:30|732.81|729.01|733.14|729.34|733.22|729.42|732.81|729.01|18
1735045960000|2024-12-24 13:12:40|733.18|729.38|733.42|729.62|733.52|729.72|733.18|729.38|20
1735045970000|2024-12-24 13:12:50|733.46|729.66|733.2|729.4|733.49|729.69|733.2|729.4|31
1735045980000|2024-12-24 13:13:00|733.16|729.36|732.85|729.05|733.16|729.36|732.53|728.73|35
1735045990000|2024-12-24 13:13:10|732.78|728.98|732.05|728.25|732.83|729.03|732.05|728.25|30
1735046000000|2024-12-24 13:13:20|732.08|728.28|732.78|728.98|732.78|728.98|732.05|728.25|21
1735046010000|2024-12-24 13:13:30|732.83|729.03|733.05|729.25|733.26|729.46|732.82|729.02|30
1735046020000|2024-12-24 13:13:40|733.04|729.24|733.26|729.46|733.31|729.51|732.94|729.14|25
1735046030000|2024-12-24 13:13:50|733.25|729.45|733.4|729.6|733.43|729.63|733.25|729.45|17
1735046040000|2024-12-24 13:14:00|733.39|729.59|733.64|729.84|733.65|729.85|733.36|729.56|25
1735046050000|2024-12-24 13:14:10|733.66|729.86|733.65|729.85|733.74|729.94|733.63|729.83|15
1735046060000|2024-12-24 13:14:20|733.64|729.84|733.52|729.72|733.64|729.84|733.44|729.64|19
1735046070000|2024-12-24 13:14:30|733.56|729.76|733.73|729.93|733.73|729.93|733.56|729.76|10
1735046080000|2024-12-24 13:14:40|733.77|729.97|733.78|729.98|733.79|729.99|733.77|729.97|5
1735046090000|2024-12-24 13:14:50|733.77|729.97|733.77|729.97|733.8|730|733.71|729.91|16
1735046100000|2024-12-24 13:15:00|733.76|729.96|734.11|730.31|734.11|730.31|733.68|729.88|16
1735046110000|2024-12-24 13:15:10|734.06|730.26|733.83|730.03|734.11|730.31|733.83|730.03|21
1735046120000|2024-12-24 13:15:20|733.79|729.99|734.13|730.33|734.15|730.35|733.54|729.74|17
1735046130000|2024-12-24 13:15:30|734.12|730.32|734.88|731.08|735.12|731.32|734.1|730.3|19
1735046140000|2024-12-24 13:15:40|734.85|731.05|735.14|731.34|735.17|731.37|734.62|730.82|20
1735046150000|2024-12-24 13:15:50|735.07|731.27|734.88|731.08|735.07|731.27|734.85|731.05|25
1735046160000|2024-12-24 13:16:00|734.92|731.12|735.22|731.42|735.22|731.42|734.73|730.93|27
1735046170000|2024-12-24 13:16:10|735.21|731.41|735.26|731.46|735.27|731.47|735.12|731.32|17
1735046180000|2024-12-24 13:16:20|735.24|731.44|735.13|731.33|735.3|731.5|735.12|731.32|20
1735046190000|2024-12-24 13:16:30|735.12|731.32|735.11|731.31|735.17|731.37|735.06|731.26|14
1735046200000|2024-12-24 13:16:40|735.12|731.32|735.05|731.25|735.2|731.4|735.05|731.25|18
1735046210000|2024-12-24 13:16:50|735.04|731.24|734.8|731|735.06|731.26|734.73|730.93|24
1735046220000|2024-12-24 13:17:00|734.82|731.02|734.72|730.92|734.83|731.03|734.48|730.68|29
1735046230000|2024-12-24 13:17:10|734.73|730.93|734.97|731.17|735.05|731.25|734.73|730.93|25
1735046240000|2024-12-24 13:17:20|734.99|731.19|735.16|731.36|735.16|731.36|734.94|731.14|18
1735046250000|2024-12-24 13:17:30|735.15|731.35|735.32|731.52|735.32|731.52|735.09|731.29|16
1735046260000|2024-12-24 13:17:40|735.31|731.51|735.33|731.53|735.35|731.55|735.22|731.42|13
1735046270000|2024-12-24 13:17:50|735.26|731.46|735.7|731.9|735.7|731.9|735.15|731.35|18
1735046280000|2024-12-24 13:18:00|735.63|731.83|736.09|732.29|736.09|732.29|735.63|731.83|25
1735046290000|2024-12-24 13:18:10|736.1|732.3|736.02|732.22|736.1|732.3|735.97|732.17|19
1735046300000|2024-12-24 13:18:20|736.03|732.23|736.46|732.66|736.47|732.67|736.03|732.23|20
1735046310000|2024-12-24 13:18:30|736.45|732.65|736.44|732.64|736.46|732.66|736.31|732.51|11
1735046320000|2024-12-24 13:18:40|736.4|732.6|736.36|732.56|736.4|732.6|736.22|732.42|19
1735046330000|2024-12-24 13:18:50|736.29|732.49|735.88|732.08|736.3|732.5|735.81|732.01|28
1735046340000|2024-12-24 13:19:00|735.85|732.05|735.31|731.51|735.93|732.13|735.31|731.51|31
1735046350000|2024-12-24 13:19:10|735.3|731.5|735.1|731.3|735.36|731.56|734.82|731.02|34
1735046360000|2024-12-24 13:19:20|735.2|731.4|734.49|730.69|735.27|731.47|734.49|730.69|29
1735046370000|2024-12-24 13:19:30|734.53|730.73|734.45|730.65|734.6|730.8|734.39|730.59|26
1735046380000|2024-12-24 13:19:40|734.54|730.74|734.86|731.06|734.87|731.07|734.46|730.66|24
1735046390000|2024-12-24 13:19:50|734.79|730.99|735.35|731.55|735.43|731.63|734.79|730.99|25
1735046400000|2024-12-24 13:20:00|735.36|731.56|735.49|731.69|735.49|731.69|735.33|731.53|26
1735046410000|2024-12-24 13:20:10|735.41|731.61|734.98|731.18|735.43|731.63|734.98|731.18|30
1735046420000|2024-12-24 13:20:20|735.02|731.22|735.1|731.3|735.23|731.43|734.97|731.17|29
1735046430000|2024-12-24 13:20:30|735.13|731.33|735.5|731.7|735.5|731.7|735.06|731.26|25
1735046440000|2024-12-24 13:20:40|735.51|731.71|736.54|732.74|736.54|732.74|735.51|731.71|28
1735046450000|2024-12-24 13:20:50|736.55|732.75|737.12|733.32|737.12|733.32|736.55|732.75|24
1735046460000|2024-12-24 13:21:00|737.09|733.29|737.29|733.49|737.29|733.49|737.02|733.22|26
1735046470000|2024-12-24 13:21:10|737.25|733.45|737.24|733.44|737.31|733.51|737.1|733.3|31
1735046480000|2024-12-24 13:21:20|737.28|733.48|737.3|733.5|737.53|733.73|737.21|733.41|26
1735046490000|2024-12-24 13:21:30|737.29|733.49|737.32|733.52|737.32|733.52|737.21|733.41|26
1735046500000|2024-12-24 13:21:40|737.28|733.48|737.55|733.75|737.55|733.75|737.28|733.48|23
1735046510000|2024-12-24 13:21:50|737.54|733.74|737.79|733.99|737.82|734.02|737.48|733.68|30
1735046520000|2024-12-24 13:22:00|737.8|734|737.51|733.71|737.87|734.07|737.38|733.58|30
1735046530000|2024-12-24 13:22:10|737.52|733.72|738.06|734.26|738.06|734.26|737.52|733.72|25
1735046540000|2024-12-24 13:22:20|738.04|734.24|738.27|734.47|738.41|734.61|738.04|734.24|24
1735046550000|2024-12-24 13:22:30|738.29|734.49|737.63|733.83|738.32|734.52|737.5|733.7|23
1735046560000|2024-12-24 13:22:40|737.67|733.87|737.54|733.74|738.05|734.25|737.54|733.74|29
1735046570000|2024-12-24 13:22:50|737.55|733.75|736.89|733.09|737.55|733.75|736.74|732.94|30
1735046580000|2024-12-24 13:23:00|736.94|733.14|737.15|733.35|737.19|733.39|736.94|733.14|34
1735046590000|2024-12-24 13:23:10|737.24|733.44|737.45|733.65|737.45|733.65|737.08|733.28|33
1735046600000|2024-12-24 13:23:20|737.41|733.61|737.43|733.63|737.46|733.66|737.22|733.42|30
1735046610000|2024-12-24 13:23:30|737.4|733.6|737.53|733.73|737.66|733.86|737.36|733.56|29
1735046620000|2024-12-24 13:23:40|737.54|733.74|737.9|734.1|737.9|734.1|737.5|733.7|32
1735046630000|2024-12-24 13:23:50|737.94|734.14|738.23|734.43|738.27|734.47|737.94|734.14|24
1735046640000|2024-12-24 13:24:00|738.17|734.37|739.02|735.22|739.02|735.22|738.15|734.35|26
1735046650000|2024-12-24 13:24:10|739.01|735.21|739.16|735.36|739.21|735.41|739.01|735.21|5
1735046660000|2024-12-24 13:24:20|739.17|735.37|739.22|735.42|739.22|735.42|739.16|735.36|4
1735046670000|2024-12-24 13:24:30|739.15|735.35|740.34|736.54|740.36|736.56|739.15|735.35|24
1735046680000|2024-12-24 13:24:40|740.32|736.52|740.36|736.56|740.36|736.56|740.15|736.35|27
1735046690000|2024-12-24 13:24:50|740.35|736.55|740.06|736.26|740.5|736.7|740.02|736.22|28
1735046700000|2024-12-24 13:25:00|740.02|736.22|740.29|736.49|740.35|736.55|739.93|736.13|35
1735046710000|2024-12-24 13:25:10|740.31|736.51|740.49|736.69|740.53|736.73|740.29|736.49|22
1735046720000|2024-12-24 13:25:20|740.54|736.74|740.46|736.66|740.54|736.74|740.43|736.63|20
1735046730000|2024-12-24 13:25:30|740.45|736.65|740.49|736.69|740.59|736.79|740.43|736.63|21
1735046740000|2024-12-24 13:25:40|740.53|736.73|740.86|737.06|740.86|737.06|740.31|736.51|23
1735046750000|2024-12-24 13:25:50|740.87|737.07|741.04|737.24|741.04|737.24|740.8|737|24
1735046760000|2024-12-24 13:26:00|740.99|737.19|741.29|737.49|741.32|737.52|740.94|737.14|23
1735046770000|2024-12-24 13:26:10|741.24|737.44|742.14|738.34|742.14|738.34|741.24|737.44|20
1735046780000|2024-12-24 13:26:20|742.13|738.33|742.46|738.66|742.64|738.84|742.11|738.31|26
1735046790000|2024-12-24 13:26:30|742.48|738.68|742.41|738.61|742.67|738.87|742.29|738.49|29
1735046800000|2024-12-24 13:26:40|742.33|738.53|742.75|738.95|742.75|738.95|742.33|738.53|29
1735046810000|2024-12-24 13:26:50|742.74|738.94|743.13|739.33|743.13|739.33|742.74|738.94|27
1735046820000|2024-12-24 13:27:00|743.16|739.36|742.95|739.15|743.25|739.45|742.77|738.97|29
1735046830000|2024-12-24 13:27:10|742.99|739.19|743.16|739.36|743.16|739.36|742.93|739.13|31
1735046840000|2024-12-24 13:27:20|743.09|739.29|742.9|739.1|743.15|739.35|742.8|739|28
1735046850000|2024-12-24 13:27:30|742.82|739.02|742.96|739.16|742.96|739.16|742.72|738.92|29
1735046860000|2024-12-24 13:27:40|742.92|739.12|742.99|739.19|742.99|739.19|742.58|738.78|30
1735046870000|2024-12-24 13:27:50|742.98|739.18|742.73|738.93|743.05|739.25|742.73|738.93|19
1735046880000|2024-12-24 13:28:00|742.77|738.97|742.62|738.82|742.79|738.99|742.22|738.42|31
1735046890000|2024-12-24 13:28:10|742.71|738.91|742.83|739.03|742.99|739.19|742.71|738.91|26
1735046900000|2024-12-24 13:28:20|742.8|739|742.25|738.45|742.83|739.03|742.25|738.45|29
1735046910000|2024-12-24 13:28:30|742.27|738.47|742.78|738.98|742.78|738.98|742.19|738.39|27
1735046920000|2024-12-24 13:28:40|742.8|739|743.12|739.32|743.13|739.33|742.8|739|24
1735046930000|2024-12-24 13:28:50|743.07|739.27|742.96|739.16|743.15|739.35|742.96|739.16|21
1735046940000|2024-12-24 13:29:00|742.93|739.13|742.33|738.53|742.93|739.13|742.25|738.45|31
1735046950000|2024-12-24 13:29:10|742.37|738.57|742.08|738.28|742.43|738.63|742.08|738.28|31
1735046960000|2024-12-24 13:29:20|742.01|738.21|741|737.2|742.01|738.21|741|737.2|33
1735046970000|2024-12-24 13:29:30|741.04|737.24|740.39|736.59|741.04|737.24|740.39|736.59|31
1735046980000|2024-12-24 13:29:40|740.41|736.61|740.48|736.68|740.56|736.76|740.36|736.56|24
1735046990000|2024-12-24 13:29:50|740.59|736.79|741.27|737.47|741.27|737.47|740.51|736.71|32
1735047000000|2024-12-24 13:30:00|741.25|737.45|741.21|737.41|741.36|737.56|741.1|737.3|36
1735047010000|2024-12-24 13:30:10|741.19|737.39|741.48|737.68|741.49|737.69|741.12|737.32|32
1735047020000|2024-12-24 13:30:20|741.43|737.63|741.45|737.65|741.51|737.71|741.32|737.52|22
1735047030000|2024-12-24 13:30:30|741.46|737.66|741.49|737.69|741.58|737.78|741.37|737.57|26
1735047040000|2024-12-24 13:30:40|741.4|737.6|741.5|737.7|741.51|737.71|741.21|737.41|25
1735047050000|2024-12-24 13:30:50|741.43|737.63|742.25|738.45|742.26|738.46|741.43|737.63|27
1735047060000|2024-12-24 13:31:00|742.37|738.57|743.06|739.26|743.07|739.27|742.37|738.57|25
1735047070000|2024-12-24 13:31:10|742.97|739.17|742.87|739.07|743.2|739.4|742.81|739.01|31
1735047080000|2024-12-24 13:31:20|742.91|739.11|742.86|739.06|742.91|739.11|742.67|738.87|32
1735047090000|2024-12-24 13:31:30|742.83|739.03|743.13|739.33|743.13|739.33|742.83|739.03|27
1735047100000|2024-12-24 13:31:40|743.14|739.34|742.88|739.08|743.28|739.48|742.86|739.06|29
1735047110000|2024-12-24 13:31:50|742.87|739.07|742.96|739.16|742.96|739.16|742.64|738.84|28
1735047120000|2024-12-24 13:32:00|742.98|739.18|742.66|738.86|743.17|739.37|742.66|738.86|30
1735047130000|2024-12-24 13:32:10|742.62|738.82|743.01|739.21|743.22|739.42|742.52|738.72|28
1735047140000|2024-12-24 13:32:20|743.05|739.25|743.03|739.23|743.18|739.38|743|739.2|27
1735047150000|2024-12-24 13:32:30|743.02|739.22|742.8|739|743.03|739.23|742.8|739|15
1735047160000|2024-12-24 13:32:40|742.85|739.05|743.05|739.25|743.05|739.25|742.75|738.95|25
1735047170000|2024-12-24 13:32:50|743.06|739.26|743.17|739.37|743.29|739.49|743.06|739.26|22
1735047180000|2024-12-24 13:33:00|743.13|739.33|743.78|739.98|743.84|740.04|743.06|739.26|28
1735047190000|2024-12-24 13:33:10|744.06|740.26|744.8|741|744.84|741.04|744.03|740.23|23
1735047200000|2024-12-24 13:33:20|744.73|740.93|744.72|740.92|744.85|741.05|744.66|740.86|29
1735047210000|2024-12-24 13:33:30|744.78|740.98|744.92|741.12|745.01|741.21|744.73|740.93|22
1735047220000|2024-12-24 13:33:40|745.02|741.22|745.46|741.66|745.57|741.77|745.02|741.22|23
1735047230000|2024-12-24 13:33:50|745.41|741.61|745.52|741.72|745.55|741.75|745.4|741.6|25
1735047240000|2024-12-24 13:34:00|745.45|741.65|745.41|741.61|745.52|741.72|745.3|741.5|24
1735047250000|2024-12-24 13:34:10|745.47|741.67|745.72|741.92|745.94|742.14|745.41|741.61|20
1735047260000|2024-12-24 13:34:20|745.73|741.93|745.87|742.07|745.87|742.07|745.72|741.92|15
1735047270000|2024-12-24 13:34:30|745.82|742.02|745.79|741.99|745.92|742.12|745.64|741.84|22
1735047280000|2024-12-24 13:34:40|745.72|741.92|746.2|742.4|746.41|742.61|745.72|741.92|30
1735047290000|2024-12-24 13:34:50|746.25|742.45|746.07|742.27|746.25|742.45|746.07|742.27|27
1735047300000|2024-12-24 13:35:00|746.13|742.33|745.47|741.67|746.13|742.33|745.46|741.66|23
1735047310000|2024-12-24 13:35:10|745.4|741.6|745|741.2|745.4|741.6|744.69|740.89|29
1735047320000|2024-12-24 13:35:20|744.93|741.13|744.63|740.83|745.15|741.35|744.54|740.74|35
1735047330000|2024-12-24 13:35:30|744.44|740.64|744.43|740.63|745.02|741.22|744.43|740.63|32
1735047340000|2024-12-24 13:35:40|744.36|740.56|743.71|739.91|744.42|740.62|743.53|739.73|36
1735047350000|2024-12-24 13:35:50|743.37|739.57|743.56|739.76|743.56|739.76|743.19|739.39|33
1735047360000|2024-12-24 13:36:00|743.58|739.78|743.81|740.01|744.11|740.31|743.48|739.68|37
1735047370000|2024-12-24 13:36:10|743.77|739.97|743.26|739.46|743.77|739.97|743.22|739.42|32
1735047380000|2024-12-24 13:36:20|743.38|739.58|743.95|740.15|743.96|740.16|743.31|739.51|25
1735047390000|2024-12-24 13:36:30|743.99|740.19|744.02|740.22|744.06|740.26|743.8|740|32
1735047400000|2024-12-24 13:36:40|744.16|740.36|743.95|740.15|744.61|740.81|743.95|740.15|37
1735047410000|2024-12-24 13:36:50|743.91|740.11|744.05|740.25|744.09|740.29|743.67|739.87|32
1735047420000|2024-12-24 13:37:00|744.16|740.36|744.98|741.18|745.04|741.24|744.16|740.36|36
1735047430000|2024-12-24 13:37:10|744.93|741.13|744.72|740.92|744.93|741.13|744.58|740.78|25
1735047440000|2024-12-24 13:37:20|744.71|740.91|744.34|740.54|744.71|740.91|744.23|740.43|30
1735047450000|2024-12-24 13:37:30|744.35|740.55|744.37|740.57|744.56|740.76|744.24|740.44|30
1735047460000|2024-12-24 13:37:40|744.35|740.55|745.12|741.32|745.12|741.32|744.23|740.43|30
1735047470000|2024-12-24 13:37:50|745.14|741.34|745.77|741.97|745.78|741.98|745.14|741.34|37
1735047480000|2024-12-24 13:38:00|745.72|741.92|746.27|742.47|746.3|742.5|745.71|741.91|32
1735047490000|2024-12-24 13:38:10|746.36|742.56|746.34|742.54|746.43|742.63|746.17|742.37|34
1735047500000|2024-12-24 13:38:20|746.4|742.6|746.57|742.77|746.57|742.77|746.35|742.55|27
1735047510000|2024-12-24 13:38:30|746.6|742.8|746.42|742.62|746.61|742.81|746.42|742.62|17
1735047520000|2024-12-24 13:38:40|746.52|742.72|746.57|742.77|746.57|742.77|746.02|742.22|33
1735047530000|2024-12-24 13:38:50|746.53|742.73|746.71|742.91|746.71|742.91|746.53|742.73|21
1735047540000|2024-12-24 13:39:00|746.72|742.92|747.13|743.33|747.14|743.34|746.65|742.85|22
1735047550000|2024-12-24 13:39:10|747.12|743.32|747.06|743.26|747.17|743.37|747.05|743.25|16
1735047560000|2024-12-24 13:39:20|747.07|743.27|746.89|743.09|747.07|743.27|746.89|743.09|9
1735047570000|2024-12-24 13:39:30|746.9|743.1|747.08|743.28|747.08|743.28|746.9|743.1|19
1735047580000|2024-12-24 13:39:40|747.12|743.32|747.1|743.3|747.13|743.33|747.07|743.27|8
1735047590000|2024-12-24 13:39:50|747.03|743.23|747|743.2|747.03|743.23|746.74|742.94|23
1735047600000|2024-12-24 13:40:00|746.97|743.17|747.65|743.85|747.71|743.91|746.97|743.17|24
1735047610000|2024-12-24 13:40:10|747.73|743.93|747.82|744.02|747.87|744.07|747.73|743.93|14
1735047620000|2024-12-24 13:40:20|747.78|743.98|747.26|743.46|747.78|743.98|747.24|743.44|20
1735047630000|2024-12-24 13:40:30|747.17|743.37|746.52|742.72|747.33|743.53|746.51|742.71|38
1735047640000|2024-12-24 13:40:40|746.47|742.67|745.82|742.02|746.47|742.67|745.82|742.02|32
1735047650000|2024-12-24 13:40:50|745.76|741.96|745.6|741.8|745.76|741.96|745.42|741.62|35
1735047660000|2024-12-24 13:41:00|745.61|741.81|744.12|740.32|745.67|741.87|743.92|740.12|31
1735047670000|2024-12-24 13:41:10|744.11|740.31|744.44|740.64|744.44|740.64|743.55|739.75|33
1735047680000|2024-12-24 13:41:20|744.48|740.68|744.7|740.9|744.7|740.9|744.09|740.29|36
1735047690000|2024-12-24 13:41:30|744.68|740.88|744.13|740.33|744.7|740.9|744.13|740.33|35
1735047700000|2024-12-24 13:41:40|744.4|740.6|744.47|740.67|745.67|741.87|744.36|740.56|37
1735047710000|2024-12-24 13:41:50|744.4|740.6|744.33|740.53|744.57|740.77|744.17|740.37|28
1735047720000|2024-12-24 13:42:00|744.18|740.38|744.02|740.22|744.37|740.57|744.02|740.22|31
1735047730000|2024-12-24 13:42:10|744.26|740.46|743.63|739.83|744.26|740.46|743.63|739.83|21
1735047740000|2024-12-24 13:42:20|743.64|739.84|743.79|739.99|744.13|740.33|743.64|739.84|31
1735047750000|2024-12-24 13:42:30|743.97|740.17|743.93|740.13|743.97|740.17|743.65|739.85|26
1735047760000|2024-12-24 13:42:40|743.89|740.09|743.68|739.88|744.1|740.3|743.49|739.69|20
1735047770000|2024-12-24 13:42:50|743.67|739.87|743.67|739.87|743.8|740|743.66|739.86|11
1735047780000|2024-12-24 13:43:00|743.68|739.88|743.9|740.1|744.04|740.24|743.67|739.87|24
1735047790000|2024-12-24 13:43:10|743.89|740.09|744.05|740.25|744.32|740.52|743.8|740|25
1735047800000|2024-12-24 13:43:20|743.84|740.04|743.65|739.85|744.05|740.25|743.56|739.76|19
1735047810000|2024-12-24 13:43:30|743.66|739.86|743.56|739.76|743.78|739.98|743.54|739.74|23
1735047820000|2024-12-24 13:43:40|743.58|739.78|743.25|739.45|743.78|739.98|743.25|739.45|15
1735047830000|2024-12-24 13:43:50|743.34|739.54|743.72|739.92|743.79|739.99|743.25|739.45|27
1735047840000|2024-12-24 13:44:00|743.67|739.87|744.32|740.52|744.32|740.52|743.67|739.87|13
1735047850000|2024-12-24 13:44:10|744.35|740.55|744.44|740.64|744.45|740.65|744.33|740.53|21
1735047860000|2024-12-24 13:44:20|744.66|740.86|744.24|740.44|744.72|740.92|744.24|740.44|18
1735047870000|2024-12-24 13:44:30|744.19|740.39|744.49|740.69|744.72|740.92|743.97|740.17|27
1735047880000|2024-12-24 13:44:40|744.54|740.74|744.63|740.83|744.74|740.94|744.41|740.61|17
1735047890000|2024-12-24 13:44:50|744.83|741.03|744.68|740.88|744.83|741.03|744.54|740.74|19
1735047900000|2024-12-24 13:45:00|744.69|740.89|744.63|740.83|744.81|741.01|744.53|740.73|25
1735047910000|2024-12-24 13:45:10|744.68|740.88|744.24|740.44|744.68|740.88|744.16|740.36|30
1735047920000|2024-12-24 13:45:20|744.22|740.42|743.79|739.99|744.25|740.45|743.79|739.99|33
1735047930000|2024-12-24 13:45:30|743.75|739.95|743.82|740.02|744.03|740.23|743.68|739.88|30
1735047940000|2024-12-24 13:45:40|743.81|740.01|743.78|739.98|743.98|740.18|743.6|739.8|33
1735047950000|2024-12-24 13:45:50|743.91|740.11|743.12|739.32|743.91|740.11|742.94|739.14|33
1735047960000|2024-12-24 13:46:00|743.16|739.36|742.09|738.29|743.17|739.37|741.98|738.18|36
1735047970000|2024-12-24 13:46:10|742.07|738.27|743.65|739.85|743.7|739.9|741.9|738.1|32
1735047980000|2024-12-24 13:46:20|743.46|739.66|743.09|739.29|743.59|739.79|742.98|739.18|28
1735047990000|2024-12-24 13:46:30|743.06|739.26|742.91|739.11|743.51|739.71|742.84|739.04|34
1735048000000|2024-12-24 13:46:40|742.9|739.1|743.35|739.55|743.4|739.6|742.87|739.07|35
1735048010000|2024-12-24 13:46:50|743.39|739.59|743.41|739.61|743.62|739.82|743.27|739.47|29
1735048020000|2024-12-24 13:47:00|743.45|739.65|743.09|739.29|743.64|739.84|743.06|739.26|32
1735048030000|2024-12-24 13:47:10|743.08|739.28|742.99|739.19|743.17|739.37|742.92|739.12|34
1735048040000|2024-12-24 13:47:20|743|739.2|743.44|739.64|743.63|739.83|742.93|739.13|32
1735048050000|2024-12-24 13:47:30|743.42|739.62|743.72|739.92|743.73|739.93|743.39|739.59|29
1735048060000|2024-12-24 13:47:40|743.71|739.91|743.25|739.45|743.73|739.93|743.13|739.33|29
1735048070000|2024-12-24 13:47:50|743.22|739.42|743.2|739.4|743.58|739.78|743.18|739.38|31
1735048080000|2024-12-24 13:48:00|743.15|739.35|743.77|739.97|743.77|739.97|743.15|739.35|23
1735048090000|2024-12-24 13:48:10|743.76|739.96|744.11|740.31|744.21|740.41|743.72|739.92|20
1735048100000|2024-12-24 13:48:20|744.1|740.3|743.72|739.92|744.1|740.3|743.51|739.71|20
1735048110000|2024-12-24 13:48:30|743.73|739.93|744.1|740.3|744.12|740.32|743.72|739.92|28
1735048120000|2024-12-24 13:48:40|744.07|740.27|744.25|740.45|744.25|740.45|743.76|739.96|28
1735048130000|2024-12-24 13:48:50|744.24|740.44|744.18|740.38|744.38|740.58|744.15|740.35|19
1735048140000|2024-12-24 13:49:00|744.27|740.47|744.25|740.45|744.27|740.47|743.77|739.97|31
1735048150000|2024-12-24 13:49:10|744.21|740.41|743.99|740.19|744.25|740.45|743.82|740.02|32
1735048160000|2024-12-24 13:49:20|744.07|740.27|744.52|740.72|744.71|740.91|744.05|740.25|27
1735048170000|2024-12-24 13:49:30|744.68|740.88|745.35|741.55|745.36|741.56|744.53|740.73|30
1735048180000|2024-12-24 13:49:40|745.33|741.53|745.9|742.1|746|742.2|745.29|741.49|36
1735048190000|2024-12-24 13:49:50|745.96|742.16|745.98|742.18|746.32|742.52|745.8|742|35
1735048200000|2024-12-24 13:50:00|745.88|742.08|746.36|742.56|746.37|742.57|745.88|742.08|39
1735048210000|2024-12-24 13:50:10|746.37|742.57|746.38|742.58|746.42|742.62|746.12|742.32|34
1735048220000|2024-12-24 13:50:20|746.44|742.64|746.73|742.93|747.08|743.28|746.42|742.62|36
1735048230000|2024-12-24 13:50:30|746.72|742.92|746.82|743.02|746.89|743.09|746.64|742.84|24
1735048240000|2024-12-24 13:50:40|746.81|743.01|746.94|743.14|746.94|743.14|746.81|743.01|23
1735048250000|2024-12-24 13:50:50|746.9|743.1|746.81|743.01|746.9|743.1|746.26|742.46|31
1735048260000|2024-12-24 13:51:00|746.77|742.97|745.85|742.05|746.81|743.01|745.78|741.98|31
1735048270000|2024-12-24 13:51:10|745.86|742.06|746.77|742.97|746.78|742.98|745.8|742|34
1735048280000|2024-12-24 13:51:20|746.78|742.98|746.97|743.17|747.06|743.26|746.75|742.95|23
1735048290000|2024-12-24 13:51:30|747|743.2|747.91|744.11|747.91|744.11|746.99|743.19|19
1735048300000|2024-12-24 13:51:40|747.93|744.13|748.46|744.66|748.46|744.66|747.93|744.13|27
1735048310000|2024-12-24 13:51:50|748.49|744.69|749.08|745.28|749.13|745.33|748.48|744.68|20
1735048320000|2024-12-24 13:52:00|749.07|745.27|749.3|745.5|749.33|745.53|749.02|745.22|22
1735048330000|2024-12-24 13:52:10|749.31|745.51|749.01|745.21|749.39|745.59|748.76|744.96|33
1735048340000|2024-12-24 13:52:20|749.07|745.27|748.91|745.11|749.13|745.33|748.83|745.03|29
1735048350000|2024-12-24 13:52:30|748.86|745.06|749.15|745.35|749.28|745.48|748.85|745.05|23
1735048360000|2024-12-24 13:52:40|749.2|745.4|749.72|745.92|749.72|745.92|749.16|745.36|24
1735048370000|2024-12-24 13:52:50|749.73|745.93|749.23|745.43|749.76|745.96|749.23|745.43|28
1735048380000|2024-12-24 13:53:00|749.2|745.4|750|746.2|750|746.2|749.17|745.37|27
1735048390000|2024-12-24 13:53:10|750.08|746.28|750.06|746.26|750.15|746.35|749.99|746.19|14
1735048400000|2024-12-24 13:53:20|750.02|746.22|749.91|746.11|750.07|746.27|749.87|746.07|21
1735048410000|2024-12-24 13:53:30|749.73|745.93|749.28|745.48|749.73|745.93|748.77|744.97|23
1735048420000|2024-12-24 13:53:40|749.32|745.52|748.66|744.86|749.42|745.62|748.36|744.56|30
1735048430000|2024-12-24 13:53:50|748.68|744.88|749.06|745.26|749.13|745.33|748.62|744.82|33
1735048440000|2024-12-24 13:54:00|749.05|745.25|748.95|745.15|749.19|745.39|748.81|745.01|31
1735048450000|2024-12-24 13:54:10|749.15|745.35|749.24|745.44|749.33|745.53|748.95|745.15|29
1735048460000|2024-12-24 13:54:20|749.27|745.47|749.11|745.31|749.34|745.54|748.93|745.13|26
1735048470000|2024-12-24 13:54:30|749.12|745.32|748.99|745.19|749.15|745.35|748.65|744.85|24
1735048480000|2024-12-24 13:54:40|749.05|745.25|749.52|745.72|749.52|745.72|749.05|745.25|27
1735048490000|2024-12-24 13:54:50|749.59|745.79|749.95|746.15|750.06|746.26|749.59|745.79|20
1735048500000|2024-12-24 13:55:00|749.98|746.18|750.27|746.47|750.35|746.55|749.9|746.1|19
1735048510000|2024-12-24 13:55:10|750.35|746.55|750.16|746.36|750.35|746.55|750.02|746.22|22
1735048520000|2024-12-24 13:55:20|750.09|746.29|749.87|746.07|750.14|746.34|749.75|745.95|26
1735048530000|2024-12-24 13:55:30|749.88|746.08|749.75|745.95|750.13|746.33|749.75|745.95|34
1735048540000|2024-12-24 13:55:40|749.76|745.96|749.04|745.24|749.88|746.08|748.97|745.17|35
1735048550000|2024-12-24 13:55:50|749.1|745.3|749.66|745.86|749.66|745.86|748.97|745.17|30
1735048560000|2024-12-24 13:56:00|749.62|745.82|749.4|745.6|749.72|745.92|749.4|745.6|26
1735048570000|2024-12-24 13:56:10|749.31|745.51|749.54|745.74|749.59|745.79|749.3|745.5|24
1735048580000|2024-12-24 13:56:20|749.55|745.75|750.16|746.36|750.2|746.4|749.55|745.75|12
1735048590000|2024-12-24 13:56:30|750.13|746.33|749.98|746.18|750.14|746.34|749.98|746.18|7
1735048600000|2024-12-24 13:56:40|749.97|746.17|749.77|745.97|749.97|746.17|749.73|745.93|26
1735048610000|2024-12-24 13:56:50|749.78|745.98|749.33|745.53|749.88|746.08|749.25|745.45|32
1735048620000|2024-12-24 13:57:00|749.37|745.57|749.97|746.17|750.03|746.23|749.37|745.57|27
1735048630000|2024-12-24 13:57:10|750.04|746.24|750.24|746.44|750.33|746.53|750.04|746.24|24
1735048640000|2024-12-24 13:57:20|750.27|746.47|749.83|746.03|750.27|746.47|749.83|746.03|31
1735048650000|2024-12-24 13:57:30|749.78|745.98|749.8|746|749.86|746.06|749.54|745.74|24
1735048660000|2024-12-24 13:57:40|749.75|745.95|749.54|745.74|749.75|745.95|749.48|745.68|17
1735048670000|2024-12-24 13:57:50|749.48|745.68|749.85|746.05|749.9|746.1|749.48|745.68|25
1735048680000|2024-12-24 13:58:00|749.87|746.07|750.26|746.46|750.26|746.46|749.87|746.07|33
1735048690000|2024-12-24 13:58:10|750.27|746.47|749.8|746|750.31|746.51|749.73|745.93|28
1735048700000|2024-12-24 13:58:20|749.88|746.08|749.94|746.14|750.13|746.33|749.86|746.06|28
1735048710000|2024-12-24 13:58:30|750.1|746.3|750.81|747.01|750.87|747.07|750.09|746.29|21
1735048720000|2024-12-24 13:58:40|750.95|747.15|751.22|747.42|751.25|747.45|750.88|747.08|32
1735048730000|2024-12-24 13:58:50|751.15|747.35|751.13|747.33|751.21|747.41|751.03|747.23|27
1735048740000|2024-12-24 13:59:00|751.19|747.39|751.75|747.95|751.75|747.95|751.12|747.32|27
1735048750000|2024-12-24 13:59:10|751.74|747.94|751.82|748.02|751.82|748.02|751.52|747.72|31
1735048760000|2024-12-24 13:59:20|751.69|747.89|751.68|747.88|751.87|748.07|751.52|747.72|35
1735048770000|2024-12-24 13:59:30|751.6|747.8|752.09|748.29|752.1|748.3|751.6|747.8|30
1735048780000|2024-12-24 13:59:40|752.1|748.3|752.32|748.52|752.38|748.58|752.1|748.3|22
1735048790000|2024-12-24 13:59:50|752.19|748.39|752.29|748.49|752.33|748.53|752.19|748.39|18
1735048800000|2024-12-24 14:00:00|752.33|748.53|752.05|748.25|752.34|748.54|752.05|748.25|22
1735048810000|2024-12-24 14:00:10|751.99|748.19|752.43|748.63|752.43|748.63|751.73|747.93|29
1735048820000|2024-12-24 14:00:20|752.44|748.64|752.88|749.08|752.89|749.09|752.44|748.64|23
1735048830000|2024-12-24 14:00:30|752.89|749.09|753.57|749.77|753.83|750.03|752.86|749.06|30
1735048840000|2024-12-24 14:00:40|753.64|749.84|753.95|750.15|754.1|750.3|753.56|749.76|31
1735048850000|2024-12-24 14:00:50|753.96|750.16|754.02|750.22|754.21|750.41|753.89|750.09|21
1735048860000|2024-12-24 14:01:00|754.1|750.3|754.15|750.35|754.48|750.68|754.1|750.3|28
1735048870000|2024-12-24 14:01:10|754.08|750.28|753.76|749.96|754.14|750.34|753.68|749.88|28
1735048880000|2024-12-24 14:01:20|753.75|749.95|752.61|748.81|753.77|749.97|752.61|748.81|35
1735048890000|2024-12-24 14:01:30|752.54|748.74|751.66|747.86|752.54|748.74|751.66|747.86|22
1735048900000|2024-12-24 14:01:40|751.67|747.87|751.06|747.26|751.67|747.87|751.06|747.26|21
1735048910000|2024-12-24 14:01:50|751.05|747.25|751.1|747.3|751.13|747.33|750.5|746.7|22
1735048920000|2024-12-24 14:02:00|751.15|747.35|750.88|747.08|751.47|747.67|750.77|746.97|34
1735048930000|2024-12-24 14:02:10|750.86|747.06|749.79|745.99|750.86|747.06|749.64|745.84|35
1735048940000|2024-12-24 14:02:20|749.59|745.79|749.19|745.39|749.6|745.8|749.13|745.33|30
1735048950000|2024-12-24 14:02:30|749.17|745.37|750.01|746.21|750.01|746.21|749.11|745.31|27
1735048960000|2024-12-24 14:02:40|750.08|746.28|750.83|747.03|751.03|747.23|750.08|746.28|35
1735048970000|2024-12-24 14:02:50|750.78|746.98|750.51|746.71|750.82|747.02|750.49|746.69|33
1735048980000|2024-12-24 14:03:00|750.47|746.67|749.94|746.14|750.75|746.95|749.94|746.14|31
1735048990000|2024-12-24 14:03:10|749.73|745.93|749.42|745.62|749.84|746.04|749.15|745.35|33
1735049000000|2024-12-24 14:03:20|749.39|745.59|748.79|744.99|749.51|745.71|748.68|744.88|35
1735049010000|2024-12-24 14:03:30|748.81|745.01|748.89|745.09|749.19|745.39|748.66|744.86|31
1735049020000|2024-12-24 14:03:40|748.88|745.08|749.11|745.31|749.51|745.71|748.74|744.94|30
1735049030000|2024-12-24 14:03:50|749.08|745.28|749.08|745.28|749.27|745.47|748.97|745.17|32
1735049040000|2024-12-24 14:04:00|749.11|745.31|748.35|744.55|749.11|745.31|748.33|744.53|23
1735049050000|2024-12-24 14:04:10|748.28|744.48|747.92|744.12|748.29|744.49|747.71|743.91|27
1735049060000|2024-12-24 14:04:20|747.95|744.15|748.13|744.33|748.14|744.34|747.66|743.86|29
1735049070000|2024-12-24 14:04:30|748.14|744.34|748.23|744.43|748.24|744.44|747.74|743.94|28
1735049080000|2024-12-24 14:04:40|748.24|744.44|747.46|743.66|748.24|744.44|747.43|743.63|25
1735049090000|2024-12-24 14:04:50|747.39|743.59|746.88|743.08|747.48|743.68|746.77|742.97|27
1735049100000|2024-12-24 14:05:00|746.86|743.06|748.45|744.65|748.47|744.67|746.86|743.06|28
1735049110000|2024-12-24 14:05:10|748.46|744.66|748.98|745.18|749.03|745.23|748.25|744.45|37
1735049120000|2024-12-24 14:05:20|748.97|745.17|748.5|744.7|748.97|745.17|748.28|744.48|27
1735049130000|2024-12-24 14:05:30|748.43|744.63|748.67|744.87|748.78|744.98|748.43|744.63|24
1735049140000|2024-12-24 14:05:40|748.79|744.99|749.03|745.23|749.06|745.26|748.41|744.61|32
1735049150000|2024-12-24 14:05:50|749.11|745.31|750.23|746.43|750.3|746.5|749.11|745.31|28
1735049160000|2024-12-24 14:06:00|750.19|746.39|750.31|746.51|750.57|746.77|749.94|746.14|30
1735049170000|2024-12-24 14:06:10|750.32|746.52|751.52|747.72|751.52|747.72|750.29|746.49|33
1735049180000|2024-12-24 14:06:20|751.48|747.68|751.29|747.49|751.48|747.68|750.82|747.02|32
1735049190000|2024-12-24 14:06:30|751.24|747.44|750.42|746.62|751.28|747.48|750.32|746.52|33
1735049200000|2024-12-24 14:06:40|750.43|746.63|750.86|747.06|750.87|747.07|750.18|746.38|28
1735049210000|2024-12-24 14:06:50|750.85|747.05|750.42|746.62|750.93|747.13|750.35|746.55|33
1735049220000|2024-12-24 14:07:00|750.43|746.63|750.1|746.3|750.68|746.88|749.93|746.13|37
1735049230000|2024-12-24 14:07:10|750.09|746.29|749.32|745.52|750.12|746.32|749.32|745.52|32
1735049240000|2024-12-24 14:07:20|749.38|745.58|749.3|745.5|749.62|745.82|749.3|745.5|24
1735049250000|2024-12-24 14:07:30|749.31|745.51|749.12|745.32|749.34|745.54|749.08|745.28|29
1735049260000|2024-12-24 14:07:40|749.11|745.31|749.71|745.91|749.77|745.97|749.1|745.3|25
1735049270000|2024-12-24 14:07:50|749.73|745.93|750.86|747.06|750.86|747.06|749.73|745.93|21
1735049280000|2024-12-24 14:08:00|750.83|747.03|751.44|747.64|751.46|747.66|750.83|747.03|26
1735049290000|2024-12-24 14:08:10|751.45|747.65|751.28|747.48|751.58|747.78|751.28|747.48|24
1735049300000|2024-12-24 14:08:20|751.32|747.52|751.26|747.46|751.39|747.59|750.86|747.06|34
1735049310000|2024-12-24 14:08:30|751.29|747.49|750.71|746.91|751.3|747.5|750.49|746.69|30
1735049320000|2024-12-24 14:08:40|750.58|746.78|751.2|747.4|751.41|747.61|750.58|746.78|27
1735049330000|2024-12-24 14:08:50|751.15|747.35|751.15|747.35|751.29|747.49|751.1|747.3|30
1735049340000|2024-12-24 14:09:00|751.23|747.43|750.38|746.58|751.28|747.48|750.36|746.56|31
1735049350000|2024-12-24 14:09:10|750.37|746.57|749.8|746|750.37|746.57|749.8|746|30
1735049360000|2024-12-24 14:09:20|749.79|745.99|749.66|745.86|749.79|745.99|749.33|745.53|35
1735049370000|2024-12-24 14:09:30|749.71|745.91|750.56|746.76|750.56|746.76|749.71|745.91|32
1735049380000|2024-12-24 14:09:40|750.6|746.8|750.65|746.85|750.7|746.9|750.52|746.72|29
1735049390000|2024-12-24 14:09:50|750.7|746.9|750.77|746.97|750.77|746.97|750.48|746.68|27
1735049400000|2024-12-24 14:10:00|750.74|746.94|750.61|746.81|750.83|747.03|750.56|746.76|34
1735049410000|2024-12-24 14:10:10|750.48|746.68|750.56|746.76|750.64|746.84|750.48|746.68|24
1735049420000|2024-12-24 14:10:20|750.59|746.79|750.39|746.59|750.59|746.79|750.15|746.35|31
1735049430000|2024-12-24 14:10:30|750.34|746.54|750.41|746.61|750.6|746.8|750.34|746.54|31
1735049440000|2024-12-24 14:10:40|750.42|746.62|750.58|746.78|750.58|746.78|750.06|746.26|27
1735049450000|2024-12-24 14:10:50|750.59|746.79|749.88|746.08|750.59|746.79|749.87|746.07|29
1735049460000|2024-12-24 14:11:00|749.92|746.12|749.9|746.1|750.1|746.3|749.69|745.89|34
1735049470000|2024-12-24 14:11:10|749.91|746.11|750.16|746.36|750.25|746.45|749.81|746.01|32
1735049480000|2024-12-24 14:11:20|750.17|746.37|750.48|746.68|750.56|746.76|750.17|746.37|35
1735049490000|2024-12-24 14:11:30|750.47|746.67|750.51|746.71|750.51|746.71|750.23|746.43|32
1735049500000|2024-12-24 14:11:40|750.5|746.7|750.62|746.82|750.77|746.97|750.5|746.7|35
1735049510000|2024-12-24 14:11:50|750.67|746.87|750.73|746.93|750.73|746.93|750.56|746.76|32
1735049520000|2024-12-24 14:12:00|750.67|746.87|750.45|746.65|750.75|746.95|750.18|746.38|35
1735049530000|2024-12-24 14:12:10|750.53|746.73|751.04|747.24|751.04|747.24|750.5|746.7|29
1735049540000|2024-12-24 14:12:20|751.05|747.25|751.46|747.66|751.52|747.72|751.05|747.25|29
1735049550000|2024-12-24 14:12:30|751.47|747.67|751.19|747.39|751.52|747.72|751.08|747.28|32
1735049560000|2024-12-24 14:12:40|751.21|747.41|750.88|747.08|751.25|747.45|750.48|746.68|32
1735049570000|2024-12-24 14:12:50|750.85|747.05|750.56|746.76|750.85|747.05|750.48|746.68|28
1735049580000|2024-12-24 14:13:00|750.55|746.75|749.61|745.81|750.55|746.75|749.61|745.81|19
1735049590000|2024-12-24 14:13:10|749.52|745.72|748.55|744.75|749.58|745.78|748.55|744.75|31
1735049600000|2024-12-24 14:13:20|748.56|744.76|748.13|744.33|748.84|745.04|748.13|744.33|36
1735049610000|2024-12-24 14:13:30|748.17|744.37|748.42|744.62|748.42|744.62|748.06|744.26|32
1735049620000|2024-12-24 14:13:40|748.4|744.6|749.04|745.24|749.05|745.25|748.4|744.6|34
1735049630000|2024-12-24 14:13:50|749.02|745.22|749.09|745.29|749.4|745.6|749.02|745.22|32
1735049640000|2024-12-24 14:14:00|749.05|745.25|748.79|744.99|749.09|745.29|748.38|744.58|30
1735049650000|2024-12-24 14:14:10|748.76|744.96|748.73|744.93|749.33|745.53|748.65|744.85|30
1735049660000|2024-12-24 14:14:20|748.75|744.95|748.5|744.7|748.84|745.04|748.5|744.7|27
1735049670000|2024-12-24 14:14:30|748.54|744.74|748.44|744.64|748.97|745.17|748.43|744.63|28
1735049680000|2024-12-24 14:14:40|748.45|744.65|748.8|745|748.82|745.02|748.45|744.65|30
1735049690000|2024-12-24 14:14:50|748.78|744.98|748.86|745.06|749.24|745.44|748.68|744.88|35
1735049700000|2024-12-24 14:15:00|748.85|745.05|748.26|744.46|748.87|745.07|748.26|744.46|30
1735049710000|2024-12-24 14:15:10|748.27|744.47|748.22|744.42|748.73|744.93|748.16|744.36|32
1735049720000|2024-12-24 14:15:20|748.25|744.45|747.58|743.78|748.29|744.49|747.58|743.78|31
1735049730000|2024-12-24 14:15:30|747.57|743.77|747.32|743.52|747.57|743.77|747.3|743.5|23
1735049740000|2024-12-24 14:15:40|747.33|743.53|746.78|742.98|747.33|743.53|746.78|742.98|11
1735049750000|2024-12-24 14:15:50|746.71|742.91|746.36|742.56|746.72|742.92|746.34|742.54|26
1735049760000|2024-12-24 14:16:00|746.51|742.71|746.83|743.03|746.93|743.13|746.47|742.67|30
1735049770000|2024-12-24 14:16:10|746.82|743.02|747.48|743.68|747.57|743.77|746.81|743.01|32
1735049780000|2024-12-24 14:16:20|747.5|743.7|746.85|743.05|747.5|743.7|746.85|743.05|29
1735049790000|2024-12-24 14:16:30|746.84|743.04|746.75|742.95|747.06|743.26|746.75|742.95|27
1735049800000|2024-12-24 14:16:40|746.74|742.94|747.75|743.95|747.76|743.96|746.71|742.91|24
1735049810000|2024-12-24 14:16:50|747.7|743.9|747.83|744.03|747.83|744.03|747.5|743.7|32
1735049820000|2024-12-24 14:17:00|747.8|744|746.71|742.91|747.82|744.02|746.4|742.6|34
1735049830000|2024-12-24 14:17:10|746.69|742.89|746.85|743.05|747.05|743.25|746.66|742.86|27
1735049840000|2024-12-24 14:17:20|746.83|743.03|746.93|743.13|747.1|743.3|746.83|743.03|32
1735049850000|2024-12-24 14:17:30|746.92|743.12|746.73|742.93|747.05|743.25|746.68|742.88|30
1735049860000|2024-12-24 14:17:40|746.72|742.92|746.65|742.85|746.89|743.09|746.6|742.8|30
1735049870000|2024-12-24 14:17:50|746.63|742.83|746.43|742.63|746.64|742.84|746.37|742.57|30
1735049880000|2024-12-24 14:18:00|746.42|742.62|746.54|742.74|746.57|742.77|746.25|742.45|28
1735049890000|2024-12-24 14:18:10|746.53|742.73|746.29|742.49|746.53|742.73|746.2|742.4|30
1735049900000|2024-12-24 14:18:20|746.28|742.48|745.65|741.85|746.28|742.48|745.6|741.8|36
1735049910000|2024-12-24 14:18:30|745.69|741.89|745.46|741.66|745.69|741.89|745.46|741.66|22
1735049920000|2024-12-24 14:18:40|745.45|741.65|745.05|741.25|745.58|741.78|745.05|741.25|30
1735049930000|2024-12-24 14:18:50|745.11|741.31|745.18|741.38|745.2|741.4|744.99|741.19|22
1735049940000|2024-12-24 14:19:00|745.19|741.39|745.8|742|745.86|742.06|745.1|741.3|22
1735049950000|2024-12-24 14:19:10|745.84|742.04|745.44|741.64|745.9|742.1|745.33|741.53|29
1735049960000|2024-12-24 14:19:20|745.43|741.63|744.82|741.02|745.44|741.64|744.59|740.79|30
1735049970000|2024-12-24 14:19:30|744.78|740.98|745.08|741.28|745.12|741.32|744.78|740.98|28
1735049980000|2024-12-24 14:19:40|745.1|741.3|745.55|741.75|745.55|741.75|745.08|741.28|18
1735049990000|2024-12-24 14:19:50|745.53|741.73|745.73|741.93|745.85|742.05|745.53|741.73|24
1735050000000|2024-12-24 14:20:00|745.67|741.87|745.11|741.31|745.73|741.93|745.11|741.31|30
1735050010000|2024-12-24 14:20:10|745.15|741.35|745.53|741.73|745.74|741.94|745.06|741.26|29
1735050020000|2024-12-24 14:20:20|745.51|741.71|745.97|742.17|745.99|742.19|745.5|741.7|30
1735050030000|2024-12-24 14:20:30|745.83|742.03|746.22|742.42|746.34|742.54|745.83|742.03|23
1735050040000|2024-12-24 14:20:40|746.15|742.35|746.33|742.53|746.33|742.53|746.07|742.27|25
1735050050000|2024-12-24 14:20:50|746.23|742.43|747.07|743.27|747.13|743.33|746.23|742.43|26
1735050060000|2024-12-24 14:21:00|747.1|743.3|748|744.2|748|744.2|746.99|743.19|26
1735050070000|2024-12-24 14:21:10|748.04|744.24|748.09|744.29|748.29|744.49|748.04|744.24|21
1735050080000|2024-12-24 14:21:20|748.05|744.25|748.92|745.12|749.03|745.23|748|744.2|24
1735050090000|2024-12-24 14:21:30|748.82|745.02|748.95|745.15|749.14|745.34|748.68|744.88|26
1735050100000|2024-12-24 14:21:40|748.96|745.16|748.91|745.11|748.99|745.19|748.75|744.95|32
1735050110000|2024-12-24 14:21:50|748.92|745.12|747.88|744.08|748.99|745.19|747.8|744|26
1735050120000|2024-12-24 14:22:00|747.86|744.06|749.21|745.41|749.23|745.43|747.86|744.06|32
1735050130000|2024-12-24 14:22:10|749.27|745.47|749.03|745.23|749.49|745.69|749.03|745.23|32
1735050140000|2024-12-24 14:22:20|749.04|745.24|749.13|745.33|749.16|745.36|749.04|745.24|27
1735050150000|2024-12-24 14:22:30|749.12|745.32|749.02|745.22|749.12|745.32|748.65|744.85|30
1735050160000|2024-12-24 14:22:40|749.03|745.23|749.16|745.36|749.21|745.41|749.02|745.22|22
1735050170000|2024-12-24 14:22:50|749.15|745.35|749.5|745.7|749.53|745.73|749.15|745.35|20
1735050180000|2024-12-24 14:23:00|749.54|745.74|749.09|745.29|749.61|745.81|749.08|745.28|27
1735050190000|2024-12-24 14:23:10|749.14|745.34|749.23|745.43|749.23|745.43|748.79|744.99|31
1735050200000|2024-12-24 14:23:20|749.25|745.45|749.44|745.64|749.59|745.79|749.24|745.44|23
1735050210000|2024-12-24 14:23:30|749.48|745.68|749.81|746.01|749.87|746.07|749.19|745.39|32
1735050220000|2024-12-24 14:23:40|749.8|746|749.39|745.59|749.84|746.04|749.37|745.57|30
1735050230000|2024-12-24 14:23:50|749.4|745.6|748.62|744.82|749.42|745.62|748.62|744.82|33
1735050240000|2024-12-24 14:24:00|748.64|744.84|748.03|744.23|748.74|744.94|747.98|744.18|35
1735050250000|2024-12-24 14:24:10|748.14|744.34|748.2|744.4|748.33|744.53|747.96|744.16|33
1735050260000|2024-12-24 14:24:20|748.15|744.35|747.88|744.08|748.15|744.35|747.73|743.93|34
1735050270000|2024-12-24 14:24:30|747.94|744.14|748.68|744.88|748.73|744.93|747.91|744.11|30
1735050280000|2024-12-24 14:24:40|748.69|744.89|748.51|744.71|748.76|744.96|748.51|744.71|30
1735050290000|2024-12-24 14:24:50|748.47|744.67|748.28|744.48|748.48|744.68|748.16|744.36|34
1735050300000|2024-12-24 14:25:00|748.2|744.4|748.88|745.08|749.05|745.25|748.15|744.35|33
1735050310000|2024-12-24 14:25:10|748.81|745.01|748.95|745.15|748.95|745.15|748.4|744.6|30
1735050320000|2024-12-24 14:25:20|748.97|745.17|748.6|744.8|748.97|745.17|748.49|744.69|36
1735050330000|2024-12-24 14:25:30|748.51|744.71|749.35|745.55|749.35|745.55|748.51|744.71|31
1735050340000|2024-12-24 14:25:40|749.39|745.59|749.85|746.05|749.86|746.06|749.19|745.39|31
1735050350000|2024-12-24 14:25:50|749.87|746.07|750.35|746.55|750.35|746.55|749.79|745.99|24
1735050360000|2024-12-24 14:26:00|750.27|746.47|750.44|746.64|750.73|746.93|750.26|746.46|20
1735050370000|2024-12-24 14:26:10|750.4|746.6|751.02|747.22|751.04|747.24|750.38|746.58|30
1735050380000|2024-12-24 14:26:20|751.06|747.26|751.18|747.38|751.18|747.38|751.02|747.22|24
1735050390000|2024-12-24 14:26:30|751.09|747.29|751.1|747.3|751.22|747.42|751.03|747.23|20
1735050400000|2024-12-24 14:26:40|751.38|747.58|751.57|747.77|751.94|748.14|751.38|747.58|24
1735050410000|2024-12-24 14:26:50|751.53|747.73|751.42|747.62|751.57|747.77|751.38|747.58|29
1735050420000|2024-12-24 14:27:00|751.39|747.59|751.04|747.24|751.52|747.72|751.04|747.24|34
1735050430000|2024-12-24 14:27:10|750.93|747.13|751.15|747.35|751.18|747.38|750.84|747.04|28
1735050440000|2024-12-24 14:27:20|751.16|747.36|751.62|747.82|751.62|747.82|751.16|747.36|27
1735050450000|2024-12-24 14:27:30|751.64|747.84|752.49|748.69|752.67|748.87|751.64|747.84|29
1735050460000|2024-12-24 14:27:40|752.52|748.72|751.72|747.92|752.52|748.72|751.63|747.83|34
1735050470000|2024-12-24 14:27:50|751.68|747.88|751.92|748.12|751.92|748.12|751.62|747.82|31
1735050480000|2024-12-24 14:28:00|751.82|748.02|751.73|747.93|751.94|748.14|751.67|747.87|31
1735050490000|2024-12-24 14:28:10|751.77|747.97|751.38|747.58|751.92|748.12|751.35|747.55|28
1735050500000|2024-12-24 14:28:20|751.34|747.54|751.62|747.82|751.66|747.86|751.34|747.54|24
1735050510000|2024-12-24 14:28:30|751.65|747.85|751.72|747.92|751.72|747.92|751.48|747.68|21
1735050520000|2024-12-24 14:28:40|751.73|747.93|752.05|748.25|752.16|748.36|751.62|747.82|31
1735050530000|2024-12-24 14:28:50|752.02|748.22|752.16|748.36|752.17|748.37|751.75|747.95|33
1735050540000|2024-12-24 14:29:00|752.09|748.29|752.27|748.47|752.39|748.59|752.08|748.28|26
1735050550000|2024-12-24 14:29:10|752.37|748.57|752.64|748.84|752.71|748.91|752.33|748.53|23
1735050560000|2024-12-24 14:29:20|752.57|748.77|751.82|748.02|752.69|748.89|751.82|748.02|28
1735050570000|2024-12-24 14:29:30|751.67|747.87|751.89|748.09|751.91|748.11|751.64|747.84|22
1735050580000|2024-12-24 14:29:40|751.91|748.11|751.78|747.98|751.91|748.11|751.75|747.95|28
1735050590000|2024-12-24 14:29:50|751.79|747.99|751.19|747.39|751.82|748.02|751.06|747.26|23
1735050600000|2024-12-24 14:30:00|751.22|747.42|750.93|747.13|751.68|747.88|750.93|747.13|33
1735050610000|2024-12-24 14:30:10|750.87|747.07|750.77|746.97|750.88|747.08|750.34|746.54|32
1735050620000|2024-12-24 14:30:20|750.87|747.07|749.6|745.8|750.98|747.18|749.6|745.8|26
1735050630000|2024-12-24 14:30:30|749.61|745.81|749.17|745.37|749.64|745.84|749.17|745.37|35
1735050640000|2024-12-24 14:30:40|749.21|745.41|748.44|744.64|749.21|745.41|748.44|744.64|31
1735050650000|2024-12-24 14:30:50|748.42|744.62|748.35|744.55|748.57|744.77|748.35|744.55|34
1735050660000|2024-12-24 14:31:00|748.34|744.54|748.3|744.5|748.35|744.55|748.08|744.28|33
1735050670000|2024-12-24 14:31:10|748.36|744.56|748.86|745.06|749.07|745.27|748.2|744.4|35
1735050680000|2024-12-24 14:31:20|748.89|745.09|748.21|744.41|748.97|745.17|748.08|744.28|35
1735050690000|2024-12-24 14:31:30|748.29|744.49|748.28|744.48|748.54|744.74|748.24|744.44|31
1735050700000|2024-12-24 14:31:40|748.31|744.51|748.97|745.17|749.02|745.22|748.19|744.39|23
1735050710000|2024-12-24 14:31:50|749|745.2|748.56|744.76|749.11|745.31|748.32|744.52|26
1735050720000|2024-12-24 14:32:00|748.54|744.74|748.97|745.17|748.97|745.17|748.11|744.31|35
1735050730000|2024-12-24 14:32:10|749|745.2|748.86|745.06|749.04|745.24|748.69|744.89|37
1735050740000|2024-12-24 14:32:20|748.92|745.12|749.2|745.4|749.22|745.42|748.9|745.1|33
1735050750000|2024-12-24 14:32:30|749.18|745.38|748.93|745.13|749.18|745.38|748.71|744.91|34
1735050760000|2024-12-24 14:32:40|748.94|745.14|749.75|745.95|749.8|746|748.87|745.07|35
1735050770000|2024-12-24 14:32:50|749.71|745.91|750.2|746.4|750.24|746.44|749.62|745.82|29
1735050780000|2024-12-24 14:33:00|750.23|746.43|750.27|746.47|750.51|746.71|750.14|746.34|30
1735050790000|2024-12-24 14:33:10|750.35|746.55|749.67|745.87|750.35|746.55|749.61|745.81|31
1735050800000|2024-12-24 14:33:20|749.69|745.89|749.61|745.81|749.72|745.92|749.59|745.79|31
1735050810000|2024-12-24 14:33:30|749.65|745.85|749.53|745.73|749.65|745.85|749.33|745.53|29
1735050820000|2024-12-24 14:33:40|749.48|745.68|748.82|745.02|749.57|745.77|748.75|744.95|30
1735050830000|2024-12-24 14:33:50|748.83|745.03|749.03|745.23|749.11|745.31|748.83|745.03|35
1735050840000|2024-12-24 14:34:00|749.06|745.26|748.6|744.8|749.23|745.43|748.6|744.8|29
1735050850000|2024-12-24 14:34:10|748.61|744.81|748.59|744.79|748.99|745.19|748.54|744.74|35
1735050860000|2024-12-24 14:34:20|748.47|744.67|748.99|745.19|748.99|745.19|748.39|744.59|36
1735050870000|2024-12-24 14:34:30|749.15|745.35|748.73|744.93|749.15|745.35|748.73|744.93|30
1735050880000|2024-12-24 14:34:40|748.74|744.94|748.34|744.54|748.81|745.01|748.34|744.54|36
1735050890000|2024-12-24 14:34:50|748.18|744.38|747.87|744.07|748.22|744.42|747.87|744.07|31
1735050900000|2024-12-24 14:35:00|747.85|744.05|747.78|743.98|747.89|744.09|747.29|743.49|30
1735050910000|2024-12-24 14:35:10|747.7|743.9|747.84|744.04|747.86|744.06|747.44|743.64|34
1735050920000|2024-12-24 14:35:20|747.93|744.13|748.84|745.04|748.84|745.04|747.88|744.08|32
1735050930000|2024-12-24 14:35:30|748.87|745.07|748.39|744.59|749.08|745.28|748.39|744.59|32
1735050940000|2024-12-24 14:35:40|748.35|744.55|748.02|744.22|748.35|744.55|747.88|744.08|32
1735050950000|2024-12-24 14:35:50|748.07|744.27|747.96|744.16|748.11|744.31|747.69|743.89|33
1735050960000|2024-12-24 14:36:00|747.95|744.15|748.76|744.96|748.76|744.96|747.92|744.12|36
1735050970000|2024-12-24 14:36:10|748.79|744.99|749.26|745.46|749.26|745.46|748.79|744.99|29
1735050980000|2024-12-24 14:36:20|749.07|745.27|748.91|745.11|749.08|745.28|748.9|745.1|26
1735050990000|2024-12-24 14:36:30|748.92|745.12|748.3|744.5|748.94|745.14|748.3|744.5|32
1735051000000|2024-12-24 14:36:40|748.22|744.42|749.15|745.35|749.15|745.35|747.95|744.15|34
1735051010000|2024-12-24 14:36:50|749.16|745.36|749.05|745.25|749.17|745.37|748.99|745.19|31
1735051020000|2024-12-24 14:37:00|748.82|745.02|748.7|744.9|748.9|745.1|748.64|744.84|30
1735051030000|2024-12-24 14:37:10|748.67|744.87|748.96|745.16|749.1|745.3|748.59|744.79|28
1735051040000|2024-12-24 14:37:20|748.88|745.08|748.95|745.15|749.02|745.22|748.7|744.9|35
1735051050000|2024-12-24 14:37:30|749.01|745.21|749.4|745.6|749.41|745.61|748.95|745.15|25
1735051060000|2024-12-24 14:37:40|749.42|745.62|750.14|746.34|750.21|746.41|749.3|745.5|29
1735051070000|2024-12-24 14:37:50|750.18|746.38|751.08|747.28|751.08|747.28|750.07|746.27|34
1735051080000|2024-12-24 14:38:00|751.07|747.27|751.34|747.54|751.38|747.58|751.03|747.23|22
1735051090000|2024-12-24 14:38:10|751.41|747.61|751.15|747.35|751.49|747.69|751.15|747.35|21
1735051100000|2024-12-24 14:38:20|751.07|747.27|750.81|747.01|751.08|747.28|750.41|746.61|33
1735051110000|2024-12-24 14:38:30|750.82|747.02|750.98|747.18|751.01|747.21|750.79|746.99|19
1735051120000|2024-12-24 14:38:40|751.01|747.21|751.74|747.94|751.74|747.94|751.01|747.21|35
1735051130000|2024-12-24 14:38:50|751.79|747.99|751.74|747.94|752.04|748.24|751.63|747.83|21
1735051140000|2024-12-24 14:39:00|751.67|747.87|751.93|748.13|752.19|748.39|751.64|747.84|24
1735051150000|2024-12-24 14:39:10|751.88|748.08|752.2|748.4|752.33|748.53|751.53|747.73|27
1735051160000|2024-12-24 14:39:20|752.16|748.36|751.68|747.88|752.18|748.38|751.68|747.88|28
1735051170000|2024-12-24 14:39:30|751.67|747.87|751.18|747.38|751.67|747.87|751.03|747.23|32
1735051180000|2024-12-24 14:39:40|751.2|747.4|751.67|747.87|751.74|747.94|751.2|747.4|25
1735051190000|2024-12-24 14:39:50|751.61|747.81|750.85|747.05|751.61|747.81|750.44|746.64|32
1735051200000|2024-12-24 14:40:00|750.86|747.06|750.36|746.56|751|747.2|750.36|746.56|35
1735051210000|2024-12-24 14:40:10|750.38|746.58|750.4|746.6|750.49|746.69|749.96|746.16|29
1735051220000|2024-12-24 14:40:20|750.46|746.66|750.86|747.06|750.96|747.16|750.45|746.65|31
1735051230000|2024-12-24 14:40:30|750.91|747.11|751.82|748.02|751.82|748.02|750.89|747.09|32
1735051240000|2024-12-24 14:40:40|751.87|748.07|751.41|747.61|752.28|748.48|751.41|747.61|33
1735051250000|2024-12-24 14:40:50|751.48|747.68|752.15|748.35|752.16|748.36|751.44|747.64|28
1735051260000|2024-12-24 14:41:00|752.13|748.33|752.26|748.46|752.31|748.51|752.04|748.24|35
1735051270000|2024-12-24 14:41:10|752.25|748.45|752.28|748.48|752.3|748.5|752.18|748.38|22
1735051280000|2024-12-24 14:41:20|752.3|748.5|751.71|747.91|752.3|748.5|751.67|747.87|32
1735051290000|2024-12-24 14:41:30|751.73|747.93|751.88|748.08|752.01|748.21|751.71|747.91|32
1735051300000|2024-12-24 14:41:40|751.85|748.05|752.24|748.44|752.27|748.47|751.82|748.02|30
1735051310000|2024-12-24 14:41:50|752.25|748.45|752.3|748.5|752.33|748.53|752.04|748.24|28
1735051320000|2024-12-24 14:42:00|752.27|748.47|752.18|748.38|752.32|748.52|752.07|748.27|31
1735051330000|2024-12-24 14:42:10|752.16|748.36|752.31|748.51|752.35|748.55|751.92|748.12|36
1735051340000|2024-12-24 14:42:20|752.32|748.52|752.48|748.68|752.51|748.71|752.11|748.31|28
1735051350000|2024-12-24 14:42:30|752.49|748.69|752.62|748.82|752.62|748.82|752.47|748.67|28
1735051360000|2024-12-24 14:42:40|752.63|748.83|752.71|748.91|752.78|748.98|752.63|748.83|14
1735051370000|2024-12-24 14:42:50|752.7|748.9|752.62|748.82|752.72|748.92|752.61|748.81|13
1735051380000|2024-12-24 14:43:00|752.63|748.83|752.67|748.87|752.67|748.87|752.52|748.72|20
1735051390000|2024-12-24 14:43:10|752.68|748.88|752.49|748.69|752.74|748.94|752.49|748.69|25
1735051400000|2024-12-24 14:43:20|752.47|748.67|752.47|748.67|752.54|748.74|752.33|748.53|26
1735051410000|2024-12-24 14:43:30|752.48|748.68|752.18|748.38|752.57|748.77|752.18|748.38|26
1735051420000|2024-12-24 14:43:40|752.23|748.43|752.63|748.83|752.64|748.84|752.23|748.43|23
1735051430000|2024-12-24 14:43:50|752.64|748.84|752.54|748.74|752.71|748.91|752.49|748.69|21
1735051440000|2024-12-24 14:44:00|752.48|748.68|753.04|749.24|753.04|749.24|752.48|748.68|25
1735051450000|2024-12-24 14:44:10|753.14|749.34|752.89|749.09|753.15|749.35|752.68|748.88|22
1735051460000|2024-12-24 14:44:20|752.9|749.1|752.15|748.35|752.98|749.18|752.11|748.31|26
1735051470000|2024-12-24 14:44:30|752.16|748.36|752.84|749.04|752.84|749.04|752.16|748.36|24
1735051480000|2024-12-24 14:44:40|752.85|749.05|753.02|749.22|753.02|749.22|752.85|749.05|19
1735051490000|2024-12-24 14:44:50|753.03|749.23|753.16|749.36|753.16|749.36|753.03|749.23|19
1735051500000|2024-12-24 14:45:00|753.08|749.28|753.83|750.03|753.95|750.15|753.08|749.28|25
1735051510000|2024-12-24 14:45:10|753.66|749.86|752.93|749.13|753.66|749.86|752.66|748.86|31
1735051520000|2024-12-24 14:45:20|752.94|749.14|752.47|748.67|752.95|749.15|752.47|748.67|28
1735051530000|2024-12-24 14:45:30|752.39|748.59|752.66|748.86|752.67|748.87|752.39|748.59|31
1735051540000|2024-12-24 14:45:40|752.67|748.87|752.31|748.51|752.85|749.05|752.23|748.43|26
1735051550000|2024-12-24 14:45:50|752.29|748.49|752.65|748.85|752.65|748.85|752.29|748.49|27
1735051560000|2024-12-24 14:46:00|752.63|748.83|752.13|748.33|752.65|748.85|752.01|748.21|21
1735051570000|2024-12-24 14:46:10|752.24|748.44|751.99|748.19|752.24|748.44|751.96|748.16|20
1735051580000|2024-12-24 14:46:20|751.98|748.18|751.33|747.53|751.98|748.18|751.32|747.52|30
1735051590000|2024-12-24 14:46:30|751.34|747.54|751.58|747.78|751.79|747.99|751.34|747.54|28
1735051600000|2024-12-24 14:46:40|751.57|747.77|751.11|747.31|751.57|747.77|751|747.2|32
1735051610000|2024-12-24 14:46:50|751.17|747.37|750.91|747.11|751.42|747.62|750.91|747.11|33
1735051620000|2024-12-24 14:47:00|750.89|747.09|750.75|746.95|751.25|747.45|750.67|746.87|29
1735051630000|2024-12-24 14:47:10|750.63|746.83|750.45|746.65|750.83|747.03|750.19|746.39|31
1735051640000|2024-12-24 14:47:20|750.41|746.61|750.38|746.58|750.41|746.61|750.07|746.27|34
1735051650000|2024-12-24 14:47:30|750.34|746.54|751.17|747.37|751.2|747.4|750.34|746.54|35
1735051660000|2024-12-24 14:47:40|751.14|747.34|751.54|747.74|751.54|747.74|751.09|747.29|32
1735051670000|2024-12-24 14:47:50|751.58|747.78|751.41|747.61|751.94|748.14|751.4|747.6|28
1735051680000|2024-12-24 14:48:00|751.39|747.59|751.58|747.78|751.64|747.84|751.38|747.58|36
1735051690000|2024-12-24 14:48:10|751.57|747.77|751.83|748.03|751.97|748.17|751.35|747.55|32
1735051700000|2024-12-24 14:48:20|751.88|748.08|751.38|747.58|751.88|748.08|751.38|747.58|28
1735051710000|2024-12-24 14:48:30|751.34|747.54|751.05|747.25|751.48|747.68|751|747.2|27
1735051720000|2024-12-24 14:48:40|751.04|747.24|750.13|746.33|751.04|747.24|750.13|746.33|34
1735051730000|2024-12-24 14:48:50|750.12|746.32|750.29|746.49|750.32|746.52|749.96|746.16|24
1735051740000|2024-12-24 14:49:00|750.3|746.5|751.42|747.62|751.42|747.62|750.3|746.5|30
1735051750000|2024-12-24 14:49:10|751.43|747.63|751.82|748.02|751.88|748.08|751.36|747.56|31
1735051760000|2024-12-24 14:49:20|751.81|748.01|751.81|748.01|751.88|748.08|751.66|747.86|20
1735051770000|2024-12-24 14:49:30|751.92|748.12|751.99|748.19|752.13|748.33|751.81|748.01|35
1735051780000|2024-12-24 14:49:40|751.94|748.14|752.58|748.78|752.58|748.78|751.85|748.05|29
1735051790000|2024-12-24 14:49:50|752.63|748.83|752.71|748.91|752.83|749.03|752.62|748.82|20
1735051800000|2024-12-24 14:50:00|752.64|748.84|752.66|748.86|752.66|748.86|752.4|748.6|22
1735051810000|2024-12-24 14:50:10|752.81|749.01|752.72|748.92|752.89|749.09|752.71|748.91|21
1735051820000|2024-12-24 14:50:20|752.65|748.85|752.83|749.03|752.83|749.03|752.6|748.8|23
1735051830000|2024-12-24 14:50:30|752.82|749.02|752.9|749.1|752.92|749.12|752.61|748.81|22
1735051840000|2024-12-24 14:50:40|752.89|749.09|753.61|749.81|753.64|749.84|752.87|749.07|20
1735051850000|2024-12-24 14:50:50|753.8|750|754.17|750.37|754.17|750.37|753.77|749.97|23
1735051860000|2024-12-24 14:51:00|754.16|750.36|753.69|749.89|754.19|750.39|753.69|749.89|32
1735051870000|2024-12-24 14:51:10|753.66|749.86|753.65|749.85|753.73|749.93|753.45|749.65|29
1735051880000|2024-12-24 14:51:20|753.68|749.88|753.73|749.93|754.11|750.31|753.67|749.87|30
1735051890000|2024-12-24 14:51:30|753.74|749.94|754.13|750.33|754.13|750.33|753.67|749.87|27
1735051900000|2024-12-24 14:51:40|754.14|750.34|754.11|750.31|754.3|750.5|754.1|750.3|22
1735051910000|2024-12-24 14:51:50|754.18|750.38|754.57|750.77|754.77|750.97|754.11|750.31|31
1735051920000|2024-12-24 14:52:00|754.53|750.73|754.2|750.4|754.56|750.76|753.98|750.18|32
1735051930000|2024-12-24 14:52:10|754.29|750.49|754.09|750.29|754.54|750.74|753.94|750.14|30
1735051940000|2024-12-24 14:52:20|754.08|750.28|754.57|750.77|754.58|750.78|754.05|750.25|34
1735051950000|2024-12-24 14:52:30|754.56|750.76|754.3|750.5|754.56|750.76|754.19|750.39|29
1735051960000|2024-12-24 14:52:40|754.33|750.53|754.48|750.68|754.52|750.72|754.25|750.45|33
1735051970000|2024-12-24 14:52:50|754.46|750.66|754.31|750.51|754.62|750.82|754.31|750.51|26
1735051980000|2024-12-24 14:53:00|754.28|750.48|754.12|750.32|754.32|750.52|753.86|750.06|31
1735051990000|2024-12-24 14:53:10|754.17|750.37|754.03|750.23|754.23|750.43|753.94|750.14|33
1735052000000|2024-12-24 14:53:20|753.98|750.18|754.28|750.48|754.3|750.5|753.95|750.15|28
1735052010000|2024-12-24 14:53:30|754.27|750.47|754.11|750.31|754.28|750.48|754.11|750.31|29
1735052020000|2024-12-24 14:53:40|754.14|750.34|753.61|749.81|754.2|750.4|753.61|749.81|28
1735052030000|2024-12-24 14:53:50|753.79|749.99|754.11|750.31|754.24|750.44|753.79|749.99|30
1735052040000|2024-12-24 14:54:00|754.22|750.42|754.08|750.28|754.28|750.48|754.05|750.25|34
1735052050000|2024-12-24 14:54:10|754.13|750.33|753.68|749.88|754.13|750.33|753.68|749.88|23
1735052060000|2024-12-24 14:54:20|753.65|749.85|753.7|749.9|753.7|749.9|753.6|749.8|17
1735052070000|2024-12-24 14:54:30|753.63|749.83|753.62|749.82|753.75|749.95|753.6|749.8|27
1735052080000|2024-12-24 14:54:40|753.67|749.87|753.63|749.83|753.85|750.05|753.61|749.81|20
1735052090000|2024-12-24 14:54:50|753.64|749.84|753|749.2|753.65|749.85|753|749.2|24
1735052100000|2024-12-24 14:55:00|752.99|749.19|753.34|749.54|753.38|749.58|752.8|749|28
1735052110000|2024-12-24 14:55:10|753.27|749.47|753.56|749.76|753.56|749.76|753.09|749.29|30
1735052120000|2024-12-24 14:55:20|753.55|749.75|753.83|750.03|753.83|750.03|753.45|749.65|32
1735052130000|2024-12-24 14:55:30|753.8|750|754.07|750.27|754.12|750.32|753.8|750|24
1735052140000|2024-12-24 14:55:40|754.01|750.21|754.21|750.41|754.21|750.41|753.97|750.17|25
1735052150000|2024-12-24 14:55:50|754.25|750.45|754.41|750.61|754.46|750.66|754.22|750.42|22
1735052160000|2024-12-24 14:56:00|754.34|750.54|754.67|750.87|754.67|750.87|754.34|750.54|18
1735052170000|2024-12-24 14:56:10|754.65|750.85|754.87|751.07|754.87|751.07|754.57|750.77|16
1735052180000|2024-12-24 14:56:20|754.86|751.06|754.89|751.09|754.93|751.13|754.76|750.96|16
1735052190000|2024-12-24 14:56:30|754.87|751.07|754.9|751.1|754.9|751.1|754.85|751.05|9
1735052200000|2024-12-24 14:56:40|755.14|751.34|755.04|751.24|755.31|751.51|755|751.2|21
1735052210000|2024-12-24 14:56:50|755.05|751.25|754.73|750.93|755.1|751.3|754.73|750.93|20
1735052220000|2024-12-24 14:57:00|754.72|750.92|755.15|751.35|755.22|751.42|754.59|750.79|31
1735052230000|2024-12-24 14:57:10|755.18|751.38|755.31|751.51|755.32|751.52|755.09|751.29|13
1735052240000|2024-12-24 14:57:20|755.41|751.61|755.93|752.13|755.97|752.17|755.41|751.61|9
1735052250000|2024-12-24 14:57:30|755.92|752.12|755.92|752.12|755.96|752.16|755.92|752.12|11
1735052260000|2024-12-24 14:57:40|755.91|752.11|756.01|752.21|756.01|752.21|755.88|752.08|6
1735052270000|2024-12-24 14:57:50|756.05|752.25|756.07|752.27|756.1|752.3|756.05|752.25|6
1735052280000|2024-12-24 14:58:00|756.1|752.3|756.2|752.4|756.36|752.56|756.1|752.3|17
1735052290000|2024-12-24 14:58:10|756.13|752.33|755.75|751.95|756.13|752.33|755.63|751.83|31
1735052300000|2024-12-24 14:58:20|755.76|751.96|755.78|751.98|755.85|752.05|755.72|751.92|26
1735052310000|2024-12-24 14:58:30|755.74|751.94|755.83|752.03|755.92|752.12|755.74|751.94|23
1735052320000|2024-12-24 14:58:40|755.86|752.06|755.46|751.66|755.88|752.08|755.45|751.65|25
1735052330000|2024-12-24 14:58:50|755.54|751.74|755.51|751.71|755.58|751.78|755.28|751.48|27
1735052340000|2024-12-24 14:59:00|755.48|751.68|755.45|751.65|755.69|751.89|755.42|751.62|28
1735052350000|2024-12-24 14:59:10|755.42|751.62|755.78|751.98|755.85|752.05|755.38|751.58|27
1735052360000|2024-12-24 14:59:20|755.82|752.02|755.75|751.95|755.89|752.09|755.71|751.91|24
1735052370000|2024-12-24 14:59:30|755.79|751.99|755.66|751.86|755.79|751.99|755.63|751.83|28
1735052380000|2024-12-24 14:59:40|755.74|751.94|755.62|751.82|755.84|752.04|755.62|751.82|24
1735052390000|2024-12-24 14:59:50|755.66|751.86|755.73|751.93|755.81|752.01|755.51|751.71|25
1735052400000|2024-12-24 15:00:00|755.76|751.96|755.65|751.85|755.9|752.1|755.48|751.68|31
1735052410000|2024-12-24 15:00:10|755.64|751.84|755.45|751.65|755.89|752.09|755.45|751.65|32
1735052420000|2024-12-24 15:00:20|755.38|751.58|754.83|751.03|755.45|751.65|754.83|751.03|35
1735052430000|2024-12-24 15:00:30|754.78|750.98|754.46|750.66|755.05|751.25|754.46|750.66|28
1735052440000|2024-12-24 15:00:40|754.36|750.56|753.69|749.89|754.36|750.56|753.66|749.86|28
1735052450000|2024-12-24 15:00:50|753.6|749.8|753.12|749.32|753.62|749.82|753.06|749.26|33
1735052460000|2024-12-24 15:01:00|753|749.2|753.47|749.67|753.59|749.79|752.97|749.17|37
1735052470000|2024-12-24 15:01:10|753.35|749.55|754.04|750.24|754.04|750.24|753.29|749.49|28
1735052480000|2024-12-24 15:01:20|754.03|750.23|753.69|749.89|754.11|750.31|753.68|749.88|33
1735052490000|2024-12-24 15:01:30|753.61|749.81|753.47|749.67|753.63|749.83|753.21|749.41|33
1735052500000|2024-12-24 15:01:40|753.4|749.6|753.28|749.48|753.44|749.64|753.16|749.36|28
1735052510000|2024-12-24 15:01:50|753.25|749.45|753.43|749.63|753.52|749.72|753.19|749.39|24
1735052520000|2024-12-24 15:02:00|753.42|749.62|753.34|749.54|753.43|749.63|752.82|749.02|33
1735052530000|2024-12-24 15:02:10|753.32|749.52|753.92|750.12|754.1|750.3|753.32|749.52|32
1735052540000|2024-12-24 15:02:20|753.89|750.09|754.35|750.55|754.35|750.55|753.78|749.98|32
1735052550000|2024-12-24 15:02:30|754.4|750.6|754.53|750.73|754.56|750.76|754.22|750.42|35
1735052560000|2024-12-24 15:02:40|754.55|750.75|754.86|751.06|754.89|751.09|754.24|750.44|29
1735052570000|2024-12-24 15:02:50|754.85|751.05|755.22|751.42|755.4|751.6|754.81|751.01|33
1735052580000|2024-12-24 15:03:00|755.28|751.48|755.82|752.02|755.87|752.07|755.28|751.48|32
1735052590000|2024-12-24 15:03:10|755.78|751.98|755.46|751.66|755.84|752.04|755.43|751.63|30
1735052600000|2024-12-24 15:03:20|755.43|751.63|754.66|750.86|755.49|751.69|754.64|750.84|33
1735052610000|2024-12-24 15:03:30|754.65|750.85|754.08|750.28|754.75|750.95|754.08|750.28|31
1735052620000|2024-12-24 15:03:40|754.01|750.21|754.29|750.49|754.41|750.61|753.83|750.03|34
1735052630000|2024-12-24 15:03:50|754.25|750.45|754.33|750.53|754.57|750.77|754.25|750.45|32
1735052640000|2024-12-24 15:04:00|754.35|750.55|753.73|749.93|754.62|750.82|753.73|749.93|35
1735052650000|2024-12-24 15:04:10|753.8|750|753.57|749.77|753.8|750|753.32|749.52|32
1735052660000|2024-12-24 15:04:20|753.58|749.78|753.53|749.73|753.61|749.81|753.17|749.37|30
1735052670000|2024-12-24 15:04:30|753.55|749.75|753.61|749.81|753.71|749.91|753.49|749.69|32
1735052680000|2024-12-24 15:04:40|753.65|749.85|753.98|750.18|753.98|750.18|753.25|749.45|37
1735052690000|2024-12-24 15:04:50|753.99|750.19|754.08|750.28|754.34|750.54|753.95|750.15|32
1735052700000|2024-12-24 15:05:00|754.12|750.32|752.98|749.18|754.13|750.33|752.93|749.13|36
1735052710000|2024-12-24 15:05:10|752.96|749.16|753.06|749.26|753.13|749.33|752.52|748.72|37
1735052720000|2024-12-24 15:05:20|753.07|749.27|752.67|748.87|753.14|749.34|752.65|748.85|28
1735052730000|2024-12-24 15:05:30|752.73|748.93|753|749.2|753.11|749.31|752.73|748.93|35
1735052740000|2024-12-24 15:05:40|752.96|749.16|753.15|749.35|753.15|749.35|752.79|748.99|34
1735052750000|2024-12-24 15:05:50|753.16|749.36|753.09|749.29|753.25|749.45|752.91|749.11|30
1735052760000|2024-12-24 15:06:00|753.05|749.25|753.93|750.13|754.13|750.33|753.05|749.25|32
1735052770000|2024-12-24 15:06:10|753.82|750.02|753.86|750.06|753.86|750.06|753.52|749.72|24
1735052780000|2024-12-24 15:06:20|753.89|750.09|753.36|749.56|754.03|750.23|753.36|749.56|28
1735052790000|2024-12-24 15:06:30|753.35|749.55|753.03|749.23|753.4|749.6|752.97|749.17|25
1735052800000|2024-12-24 15:06:40|752.98|749.18|753.42|749.62|753.69|749.89|752.98|749.18|33
1735052810000|2024-12-24 15:06:50|753.35|749.55|753.35|749.55|753.46|749.66|753.32|749.52|34
1735052820000|2024-12-24 15:07:00|753.38|749.58|753.49|749.69|753.66|749.86|753.23|749.43|29
1735052830000|2024-12-24 15:07:10|753.45|749.65|752.65|748.85|753.45|749.65|752.65|748.85|30
1735052840000|2024-12-24 15:07:20|752.64|748.84|752.06|748.26|752.64|748.84|751.96|748.16|34
1735052850000|2024-12-24 15:07:30|752.02|748.22|751.6|747.8|752.04|748.24|751.6|747.8|21
1735052860000|2024-12-24 15:07:40|751.59|747.79|751.68|747.88|751.68|747.88|751.52|747.72|24
1735052870000|2024-12-24 15:07:50|751.6|747.8|751.68|747.88|751.75|747.95|751.6|747.8|17
1735052880000|2024-12-24 15:08:00|751.69|747.89|751.18|747.38|751.73|747.93|751.18|747.38|9
1735052890000|2024-12-24 15:08:10|751.17|747.37|751.62|747.82|751.71|747.91|751.05|747.25|34
1735052900000|2024-12-24 15:08:20|751.67|747.87|751.76|747.96|751.85|748.05|751.59|747.79|29
1735052910000|2024-12-24 15:08:30|751.8|748|751.7|747.9|751.94|748.14|751.6|747.8|28
1735052920000|2024-12-24 15:08:40|751.69|747.89|751.68|747.88|751.93|748.13|751.68|747.88|24
1735052930000|2024-12-24 15:08:50|751.7|747.9|751.83|748.03|751.83|748.03|751.61|747.81|28
1735052940000|2024-12-24 15:09:00|751.84|748.04|751.63|747.83|751.93|748.13|751.37|747.57|30
1735052950000|2024-12-24 15:09:10|751.72|747.92|751.15|747.35|751.73|747.93|751.15|747.35|29
1735052960000|2024-12-24 15:09:20|751.16|747.36|751.3|747.5|751.41|747.61|751.15|747.35|18
1735052970000|2024-12-24 15:09:30|751.29|747.49|751.25|747.45|751.37|747.57|751.24|747.44|19
1735052980000|2024-12-24 15:09:40|751.28|747.48|751.7|747.9|751.7|747.9|751.28|747.48|28
1735052990000|2024-12-24 15:09:50|751.75|747.95|751.23|747.43|751.75|747.95|751.23|747.43|33
1735053000000|2024-12-24 15:10:00|751.2|747.4|751.46|747.66|751.51|747.71|751.2|747.4|27
1735053010000|2024-12-24 15:10:10|751.47|747.67|751.63|747.83|751.7|747.9|751.44|747.64|20
1735053020000|2024-12-24 15:10:20|751.64|747.84|752.42|748.62|752.42|748.62|751.64|747.84|28
1735053030000|2024-12-24 15:10:30|752.46|748.66|752.88|749.08|752.89|749.09|752.46|748.66|32
1735053040000|2024-12-24 15:10:40|752.85|749.05|753.21|749.41|753.21|749.41|752.85|749.05|33
1735053050000|2024-12-24 15:10:50|753.28|749.48|754.15|750.35|754.16|750.36|753.28|749.48|30
1735053060000|2024-12-24 15:11:00|754.24|750.44|753.93|750.13|754.42|750.62|753.92|750.12|33
1735053070000|2024-12-24 15:11:10|754.02|750.22|754.43|750.63|754.51|750.71|753.84|750.04|28
1735053080000|2024-12-24 15:11:20|754.47|750.67|753.53|749.73|754.47|750.67|753.35|749.55|30
1735053090000|2024-12-24 15:11:30|753.46|749.66|754.23|750.43|754.24|750.44|753.46|749.66|32
1735053100000|2024-12-24 15:11:40|754.16|750.36|753.95|750.15|754.27|750.47|753.9|750.1|30
1735053110000|2024-12-24 15:11:50|753.94|750.14|753.69|749.89|753.98|750.18|753.69|749.89|33
1735053120000|2024-12-24 15:12:00|753.73|749.93|754.04|750.24|754.04|750.24|753.61|749.81|32
1735053130000|2024-12-24 15:12:10|754|750.2|753.69|749.89|754.09|750.29|753.53|749.73|31
1735053140000|2024-12-24 15:12:20|753.73|749.93|754.03|750.23|754.03|750.23|753.73|749.93|28
1735053150000|2024-12-24 15:12:30|754.01|750.21|753.66|749.86|754.09|750.29|753.61|749.81|31
1735053160000|2024-12-24 15:12:40|753.65|749.85|754.08|750.28|754.15|750.35|753.55|749.75|29
1735053170000|2024-12-24 15:12:50|754.12|750.32|753.95|750.15|754.19|750.39|753.71|749.91|31
1735053180000|2024-12-24 15:13:00|753.88|750.08|753.67|749.87|753.99|750.19|753.67|749.87|30
1735053190000|2024-12-24 15:13:10|753.64|749.84|753.14|749.34|753.65|749.85|753.12|749.32|32
1735053200000|2024-12-24 15:13:20|753.22|749.42|753.33|749.53|753.39|749.59|753.03|749.23|32
1735053210000|2024-12-24 15:13:30|753.37|749.57|753.58|749.78|753.61|749.81|753.37|749.57|29
1735053220000|2024-12-24 15:13:40|753.53|749.73|753.73|749.93|753.79|749.99|753.53|749.73|23
1735053230000|2024-12-24 15:13:50|753.68|749.88|753.91|750.11|753.91|750.11|753.6|749.8|28
1735053240000|2024-12-24 15:14:00|753.94|750.14|753.93|750.13|753.98|750.18|753.76|749.96|25
1735053250000|2024-12-24 15:14:10|753.97|750.17|753.64|749.84|753.97|750.17|753.63|749.83|25
1735053260000|2024-12-24 15:14:20|753.67|749.87|753.51|749.71|753.67|749.87|753.43|749.63|26
1735053270000|2024-12-24 15:14:30|753.53|749.73|753.3|749.5|753.56|749.76|753.25|749.45|28
1735053280000|2024-12-24 15:14:40|753.22|749.42|753.17|749.37|753.22|749.42|753.12|749.32|16
1735053290000|2024-12-24 15:14:50|753.19|749.39|752.66|748.86|753.19|749.39|752.65|748.85|32
1735053300000|2024-12-24 15:15:00|752.59|748.79|752.69|748.89|752.98|749.18|752.55|748.75|33
1735053310000|2024-12-24 15:15:10|752.66|748.86|751.96|748.16|752.66|748.86|751.8|748|30
1735053320000|2024-12-24 15:15:20|751.95|748.15|752.39|748.59|752.47|748.67|751.87|748.07|34
1735053330000|2024-12-24 15:15:30|752.42|748.62|751.98|748.18|752.42|748.62|751.79|747.99|24
1735053340000|2024-12-24 15:15:40|752.04|748.24|751.91|748.11|752.04|748.24|751.78|747.98|28
1735053350000|2024-12-24 15:15:50|751.88|748.08|751.17|747.37|751.92|748.12|751.17|747.37|23
1735053360000|2024-12-24 15:16:00|751.18|747.38|751.56|747.76|751.56|747.76|751.18|747.38|21
1735053370000|2024-12-24 15:16:10|751.58|747.78|752.02|748.22|752.28|748.48|751.48|747.68|34
1735053380000|2024-12-24 15:16:20|752.05|748.25|752.03|748.23|752.22|748.42|751.9|748.1|30
1735053390000|2024-12-24 15:16:30|752.04|748.24|752.02|748.22|752.04|748.24|751.78|747.98|30
1735053400000|2024-12-24 15:16:40|752.06|748.26|752.11|748.31|752.12|748.32|751.87|748.07|31
1735053410000|2024-12-24 15:16:50|752.2|748.4|752.23|748.43|752.4|748.6|752.2|748.4|34
1735053420000|2024-12-24 15:17:00|752.21|748.41|752.74|748.94|753.12|749.32|752.21|748.41|33
1735053430000|2024-12-24 15:17:10|752.76|748.96|752.5|748.7|752.84|749.04|752.33|748.53|33
1735053440000|2024-12-24 15:17:20|752.49|748.69|752.47|748.67|752.51|748.71|752.27|748.47|28
1735053450000|2024-12-24 15:17:30|752.44|748.64|752.17|748.37|752.53|748.73|752.17|748.37|30
1735053460000|2024-12-24 15:17:40|752.21|748.41|752.38|748.58|752.39|748.59|752.13|748.33|33
1735053470000|2024-12-24 15:17:50|752.32|748.52|752.06|748.26|752.39|748.59|752.06|748.26|32
1735053480000|2024-12-24 15:18:00|752.08|748.28|752.42|748.62|752.55|748.75|752.05|748.25|33
1735053490000|2024-12-24 15:18:10|752.43|748.63|752.51|748.71|752.84|749.04|752.39|748.59|32
1735053500000|2024-12-24 15:18:20|752.55|748.75|752.39|748.59|752.65|748.85|752|748.2|30
1735053510000|2024-12-24 15:18:30|752.42|748.62|752.16|748.36|752.52|748.72|752.16|748.36|30
1735053520000|2024-12-24 15:18:40|752.17|748.37|751.88|748.08|752.31|748.51|751.88|748.08|28
1735053530000|2024-12-24 15:18:50|751.91|748.11|752.36|748.56|752.36|748.56|751.85|748.05|30
1735053540000|2024-12-24 15:19:00|752.41|748.61|752.49|748.69|752.52|748.72|752.33|748.53|29
1735053550000|2024-12-24 15:19:10|752.51|748.71|752.46|748.66|752.57|748.77|752.35|748.55|28
1735053560000|2024-12-24 15:19:20|752.44|748.64|752.49|748.69|752.54|748.74|752.29|748.49|30
1735053570000|2024-12-24 15:19:30|752.5|748.7|752.05|748.25|752.53|748.73|752.05|748.25|31
1735053580000|2024-12-24 15:19:40|752.02|748.22|751.22|747.42|752.02|748.22|751.16|747.36|31
1735053590000|2024-12-24 15:19:50|751.23|747.43|751.27|747.47|751.33|747.53|751.23|747.43|21
1735053600000|2024-12-24 15:20:00|751.32|747.52|751.36|747.56|751.45|747.65|751.28|747.48|23
1735053610000|2024-12-24 15:20:10|751.38|747.58|752.14|748.34|752.14|748.34|751.38|747.58|32
1735053620000|2024-12-24 15:20:20|752.15|748.35|752.3|748.5|752.35|748.55|752.08|748.28|33
1735053630000|2024-12-24 15:20:30|752.31|748.51|751.96|748.16|752.31|748.51|751.91|748.11|36
1735053640000|2024-12-24 15:20:40|751.95|748.15|752.51|748.71|752.51|748.71|751.94|748.14|33
1735053650000|2024-12-24 15:20:50|752.53|748.73|752.69|748.89|752.72|748.92|752.52|748.72|28
1735053660000|2024-12-24 15:21:00|752.71|748.91|752.31|748.51|752.71|748.91|752.29|748.49|36
1735053670000|2024-12-24 15:21:10|752.3|748.5|752.31|748.51|752.35|748.55|751.94|748.14|31
1735053680000|2024-12-24 15:21:20|752.3|748.5|752.51|748.71|752.51|748.71|752.16|748.36|28
1735053690000|2024-12-24 15:21:30|752.52|748.72|752.31|748.51|752.56|748.76|752.26|748.46|33
1735053700000|2024-12-24 15:21:40|752.35|748.55|752.75|748.95|752.76|748.96|752.35|748.55|35
1735053710000|2024-12-24 15:21:50|752.76|748.96|753.2|749.4|753.21|749.41|752.55|748.75|33
1735053720000|2024-12-24 15:22:00|753.33|749.53|753.48|749.68|753.51|749.71|753|749.2|32
1735053730000|2024-12-24 15:22:10|753.51|749.71|753.29|749.49|753.69|749.89|753.22|749.42|34
1735053740000|2024-12-24 15:22:20|753.34|749.54|753.16|749.36|753.39|749.59|753.06|749.26|28
1735053750000|2024-12-24 15:22:30|753.15|749.35|753.9|750.1|753.9|750.1|753.15|749.35|33
1735053760000|2024-12-24 15:22:40|754|750.2|754.95|751.15|754.98|751.18|754|750.2|33
1735053770000|2024-12-24 15:22:50|754.96|751.16|755.18|751.38|755.27|751.47|754.96|751.16|33
1735053780000|2024-12-24 15:23:00|755.03|751.23|754.93|751.13|755.12|751.32|754.77|750.97|33
1735053790000|2024-12-24 15:23:10|754.97|751.17|754.28|750.48|754.97|751.17|754.24|750.44|33
1735053800000|2024-12-24 15:23:20|754.29|750.49|754|750.2|754.29|750.49|753.92|750.12|29
1735053810000|2024-12-24 15:23:30|754.02|750.22|753.73|749.93|754.02|750.22|753.63|749.83|34
1735053820000|2024-12-24 15:23:40|753.74|749.94|754.58|750.78|754.65|750.85|753.7|749.9|31
1735053830000|2024-12-24 15:23:50|754.65|750.85|755.29|751.49|755.29|751.49|754.65|750.85|28
1735053840000|2024-12-24 15:24:00|755.32|751.52|755.99|752.19|755.99|752.19|755.28|751.48|23
1735053850000|2024-12-24 15:24:10|756|752.2|756.13|752.33|756.14|752.34|756|752.2|3
1735053860000|2024-12-24 15:24:20|756.12|752.32|756.03|752.23|756.15|752.35|756.02|752.22|18
1735053870000|2024-12-24 15:24:30|756.06|752.26|755.95|752.15|756.11|752.31|755.83|752.03|24
1735053880000|2024-12-24 15:24:40|755.98|752.18|755.91|752.11|755.98|752.18|755.78|751.98|30
1735053890000|2024-12-24 15:24:50|755.87|752.07|756.01|752.21|756.01|752.21|755.72|751.92|25
1735053900000|2024-12-24 15:25:00|756.02|752.22|757.17|753.37|757.17|753.37|756.02|752.22|18
1735053910000|2024-12-24 15:25:10|757.32|753.52|757.47|753.67|757.47|753.67|757.26|753.46|16
1735053920000|2024-12-24 15:25:20|757.48|753.68|757.7|753.9|757.73|753.93|757.47|753.67|21
1735053930000|2024-12-24 15:25:30|757.71|753.91|759.08|755.28|759.08|755.28|757.71|753.91|19
1735053940000|2024-12-24 15:25:40|759.42|755.62|759.4|755.6|759.46|755.66|759.11|755.31|28
1735053950000|2024-12-24 15:25:50|759.44|755.64|759.26|755.46|759.59|755.79|759.21|755.41|26
1735053960000|2024-12-24 15:26:00|759.3|755.5|759.31|755.51|759.48|755.68|759.23|755.43|34
1735053970000|2024-12-24 15:26:10|759.3|755.5|759.36|755.56|759.36|755.56|759.12|755.32|16
1735053980000|2024-12-24 15:26:20|759.43|755.63|759.9|756.1|759.9|756.1|759.4|755.6|25
1735053990000|2024-12-24 15:26:30|759.84|756.04|760|756.2|760.15|756.35|759.84|756.04|18
1735054000000|2024-12-24 15:26:40|760.01|756.21|760.15|756.35|760.16|756.36|759.96|756.16|21
1735054010000|2024-12-24 15:26:50|760.19|756.39|760.23|756.43|760.23|756.43|760.13|756.33|12
1735054020000|2024-12-24 15:27:00|760.22|756.42|760.15|756.35|760.32|756.52|760.13|756.33|12
1735054030000|2024-12-24 15:27:10|760.14|756.34|760.52|756.72|760.53|756.73|760.06|756.26|18
1735054040000|2024-12-24 15:27:20|760.53|756.73|761.04|757.24|761.04|757.24|760.52|756.72|24
1735054050000|2024-12-24 15:27:30|761.03|757.23|760.86|757.06|761.07|757.27|760.71|756.91|26
1735054060000|2024-12-24 15:27:40|760.85|757.05|760.31|756.51|760.89|757.09|760.28|756.48|23
1735054070000|2024-12-24 15:27:50|760.33|756.53|760.47|756.67|760.6|756.8|760.32|756.52|24
1735054080000|2024-12-24 15:28:00|760.49|756.69|760.3|756.5|760.49|756.69|760.13|756.33|28
1735054090000|2024-12-24 15:28:10|760.35|756.55|759.49|755.69|760.35|756.55|759.47|755.67|22
1735054100000|2024-12-24 15:28:20|759.48|755.68|759.2|755.4|759.6|755.8|759.2|755.4|16
1735054110000|2024-12-24 15:28:30|759.17|755.37|758.88|755.08|759.31|755.51|758.83|755.03|28
1735054120000|2024-12-24 15:28:40|758.86|755.06|759.08|755.28|759.08|755.28|758.86|755.06|24
1735054130000|2024-12-24 15:28:50|759.13|755.33|759.29|755.49|759.3|755.5|759.13|755.33|25
1735054140000|2024-12-24 15:29:00|759.27|755.47|758.97|755.17|759.33|755.53|758.97|755.17|23
1735054150000|2024-12-24 15:29:10|758.94|755.14|759.64|755.84|759.64|755.84|758.91|755.11|30
1735054160000|2024-12-24 15:29:20|759.65|755.85|759.93|756.13|759.93|756.13|759.65|755.85|28
1735054170000|2024-12-24 15:29:30|759.94|756.14|760.25|756.45|760.33|756.53|759.88|756.08|26
1735054180000|2024-12-24 15:29:40|760.22|756.42|760.21|756.41|760.43|756.63|760.1|756.3|27
1735054190000|2024-12-24 15:29:50|760.25|756.45|760.52|756.72|760.52|756.72|760.25|756.45|22
1735054200000|2024-12-24 15:30:00|760.53|756.73|760.65|756.85|760.65|756.85|760.39|756.59|26
1735054210000|2024-12-24 15:30:10|760.7|756.9|761.43|757.63|761.43|757.63|760.7|756.9|21
1735054220000|2024-12-24 15:30:20|761.44|757.64|761.51|757.71|761.6|757.8|761.44|757.64|26
1735054230000|2024-12-24 15:30:30|761.54|757.74|761.71|757.91|761.73|757.93|761.54|757.74|26
1735054240000|2024-12-24 15:30:40|761.72|757.92|761.97|758.17|761.97|758.17|761.7|757.9|18
1735054250000|2024-12-24 15:30:50|761.88|758.08|761.92|758.12|761.96|758.16|761.83|758.03|22
1735054260000|2024-12-24 15:31:00|761.85|758.05|761.91|758.11|762|758.2|761.85|758.05|22
1735054270000|2024-12-24 15:31:10|761.86|758.06|761.87|758.07|761.96|758.16|761.72|757.92|27
1735054280000|2024-12-24 15:31:20|761.83|758.03|762.09|758.29|762.19|758.39|761.81|758.01|23
1735054290000|2024-12-24 15:31:30|762.15|758.35|762.56|758.76|762.56|758.76|762.09|758.29|16
1735054300000|2024-12-24 15:31:40|762.49|758.69|762.86|759.06|762.91|759.11|762.45|758.65|26
1735054310000|2024-12-24 15:31:50|762.91|759.11|764.07|760.27|764.12|760.32|762.91|759.11|29
1735054320000|2024-12-24 15:32:00|764.03|760.23|764.09|760.29|764.13|760.33|763.74|759.94|30
1735054330000|2024-12-24 15:32:10|764.01|760.21|764.41|760.61|764.43|760.63|764.01|760.21|28
1735054340000|2024-12-24 15:32:20|764.4|760.6|764.65|760.85|764.65|760.85|764.4|760.6|23
1735054350000|2024-12-24 15:32:30|764.75|760.95|764.58|760.78|764.76|760.96|764.42|760.62|23
1735054360000|2024-12-24 15:32:40|764.51|760.71|764.02|760.22|764.57|760.77|763.94|760.14|34
1735054370000|2024-12-24 15:32:50|764.06|760.26|764.58|760.78|764.64|760.84|763.97|760.17|23
1735054380000|2024-12-24 15:33:00|764.51|760.71|764.28|760.48|764.56|760.76|764.27|760.47|30
1735054390000|2024-12-24 15:33:10|764.31|760.51|764.51|760.71|764.54|760.74|764.28|760.48|20
1735054400000|2024-12-24 15:33:20|764.5|760.7|764.38|760.58|764.85|761.05|764.31|760.51|32
1735054410000|2024-12-24 15:33:30|764.37|760.57|764.13|760.33|764.4|760.6|764.11|760.31|30
1735054420000|2024-12-24 15:33:40|764.09|760.29|763.25|759.45|764.14|760.34|763.22|759.42|27
1735054430000|2024-12-24 15:33:50|763.18|759.38|763.06|759.26|763.18|759.38|762.62|758.82|30
1735054440000|2024-12-24 15:34:00|763.22|759.42|763.69|759.89|764.09|760.29|763.19|759.39|35
1735054450000|2024-12-24 15:34:10|763.65|759.85|763.42|759.62|763.65|759.85|763.22|759.42|32
1735054460000|2024-12-24 15:34:20|763.43|759.63|764|760.2|764.05|760.25|763.41|759.61|33
1735054470000|2024-12-24 15:34:30|764.02|760.22|763.66|759.86|764.02|760.22|763.65|759.85|25
1735054480000|2024-12-24 15:34:40|763.68|759.88|763.65|759.85|763.73|759.93|763.64|759.84|12
1735054490000|2024-12-24 15:34:50|763.64|759.84|763.47|759.67|763.64|759.84|763.33|759.53|22
1735054500000|2024-12-24 15:35:00|763.51|759.71|763.39|759.59|763.51|759.71|763.29|759.49|20
1735054510000|2024-12-24 15:35:10|763.4|759.6|763.54|759.74|763.54|759.74|763.37|759.57|24
1735054520000|2024-12-24 15:35:20|763.57|759.77|763.49|759.69|763.58|759.78|763.47|759.67|15
1735054530000|2024-12-24 15:35:30|763.48|759.68|763.42|759.62|763.48|759.68|763.27|759.47|23
1735054540000|2024-12-24 15:35:40|763.33|759.53|763.6|759.8|763.6|759.8|763.05|759.25|33
1735054550000|2024-12-24 15:35:50|763.56|759.76|763.58|759.78|763.63|759.83|763.5|759.7|27
1735054560000|2024-12-24 15:36:00|763.61|759.81|763.64|759.84|763.71|759.91|763.53|759.73|30
1735054570000|2024-12-24 15:36:10|763.65|759.85|763.56|759.76|763.65|759.85|763.34|759.54|33
1735054580000|2024-12-24 15:36:20|763.62|759.82|764.84|761.04|764.84|761.04|763.58|759.78|31
1735054590000|2024-12-24 15:36:30|764.89|761.09|764.77|760.97|765.04|761.24|764.77|760.97|25
1735054600000|2024-12-24 15:36:40|764.68|760.88|764.62|760.82|764.68|760.88|764.08|760.28|31
1735054610000|2024-12-24 15:36:50|764.7|760.9|764.2|760.4|764.7|760.9|764.05|760.25|36
1735054620000|2024-12-24 15:37:00|764.21|760.41|763.94|760.14|764.27|760.47|763.46|759.66|38
1735054630000|2024-12-24 15:37:10|764|760.2|763.84|760.04|764.1|760.3|763.84|760.04|33
1735054640000|2024-12-24 15:37:20|763.83|760.03|764.03|760.23|764.07|760.27|763.53|759.73|25
1735054650000|2024-12-24 15:37:30|764.07|760.27|764.16|760.36|764.17|760.37|763.98|760.18|32
1735054660000|2024-12-24 15:37:40|764.08|760.28|763.95|760.15|764.12|760.32|763.76|759.96|26
1735054670000|2024-12-24 15:37:50|763.99|760.19|764.27|760.47|764.27|760.47|763.97|760.17|31
1735054680000|2024-12-24 15:38:00|764.24|760.44|764.22|760.42|764.68|760.88|764.2|760.4|30
1735054690000|2024-12-24 15:38:10|764.19|760.39|764.14|760.34|764.56|760.76|764.13|760.33|32
1735054700000|2024-12-24 15:38:20|764.09|760.29|763.82|760.02|764.09|760.29|763.82|760.02|15
1735054710000|2024-12-24 15:38:30|763.85|760.05|762.68|758.88|763.86|760.06|762.68|758.88|24
1735054720000|2024-12-24 15:38:40|762.74|758.94|762.81|759.01|763.18|759.38|762.74|758.94|29
1735054730000|2024-12-24 15:38:50|762.85|759.05|761.72|757.92|762.85|759.05|761.71|757.91|33
1735054740000|2024-12-24 15:39:00|761.76|757.96|761.79|757.99|761.82|758.02|761.68|757.88|20
1735054750000|2024-12-24 15:39:10|761.82|758.02|761.95|758.15|762.18|758.38|761.82|758.02|28
1735054760000|2024-12-24 15:39:20|762.04|758.24|762.18|758.38|762.22|758.42|761.93|758.13|27
1735054770000|2024-12-24 15:39:30|762.16|758.36|762.71|758.91|762.71|758.91|762.16|758.36|34
1735054780000|2024-12-24 15:39:40|762.79|758.99|762.53|758.73|762.81|759.01|762.47|758.67|34
1735054790000|2024-12-24 15:39:50|762.51|758.71|762.54|758.74|762.6|758.8|762.44|758.64|28
1735054800000|2024-12-24 15:40:00|762.56|758.76|762.45|758.65|762.6|758.8|762.44|758.64|24
1735054810000|2024-12-24 15:40:10|762.44|758.64|762.15|758.35|762.44|758.64|762.15|758.35|15
1735054820000|2024-12-24 15:40:20|762.13|758.33|761.86|758.06|762.13|758.33|761.46|757.66|26
1735054830000|2024-12-24 15:40:30|761.9|758.1|762.32|758.52|762.47|758.67|761.9|758.1|34
1735054840000|2024-12-24 15:40:40|762.35|758.55|761.77|757.97|762.35|758.55|761.77|757.97|29
1735054850000|2024-12-24 15:40:50|761.79|757.99|762.34|758.54|762.44|758.64|761.7|757.9|28
1735054860000|2024-12-24 15:41:00|762.41|758.61|762.95|759.15|762.95|759.15|762.29|758.49|32
1735054870000|2024-12-24 15:41:10|762.91|759.11|763|759.2|763.02|759.22|762.74|758.94|32
1735054880000|2024-12-24 15:41:20|763.01|759.21|762.94|759.14|763.08|759.28|762.93|759.13|31
1735054890000|2024-12-24 15:41:30|762.99|759.19|763.08|759.28|763.08|759.28|762.91|759.11|31
1735054900000|2024-12-24 15:41:40|763.07|759.27|763.36|759.56|763.55|759.75|762.99|759.19|34
1735054910000|2024-12-24 15:41:50|763.37|759.57|763.29|759.49|763.37|759.57|762.94|759.14|30
1735054920000|2024-12-24 15:42:00|763.26|759.46|763.16|759.36|763.26|759.46|763.06|759.26|28
1735054930000|2024-12-24 15:42:10|763.14|759.34|763.14|759.34|763.22|759.42|763.08|759.28|27
1735054940000|2024-12-24 15:42:20|763.13|759.33|763.38|759.58|763.61|759.81|763.13|759.33|27
1735054950000|2024-12-24 15:42:30|763.46|759.66|763.45|759.65|763.57|759.77|763.4|759.6|35
1735054960000|2024-12-24 15:42:40|763.53|759.73|763.63|759.83|763.63|759.83|763.38|759.58|31
1735054970000|2024-12-24 15:42:50|763.65|759.85|763.4|759.6|763.72|759.92|763.4|759.6|28
1735054980000|2024-12-24 15:43:00|763.43|759.63|763.74|759.94|763.79|759.99|763.43|759.63|24
1735054990000|2024-12-24 15:43:10|763.79|759.99|764.29|760.49|764.3|760.5|763.79|759.99|32
1735055000000|2024-12-24 15:43:20|764.28|760.48|764.29|760.49|764.73|760.93|764.25|760.45|31
1735055010000|2024-12-24 15:43:30|764.33|760.53|764.57|760.77|764.72|760.92|764.19|760.39|31
1735055020000|2024-12-24 15:43:40|764.53|760.73|764.13|760.33|764.57|760.77|764.1|760.3|25
1735055030000|2024-12-24 15:43:50|764.17|760.37|764.35|760.55|764.47|760.67|764.12|760.32|23
1735055040000|2024-12-24 15:44:00|764.39|760.59|764.18|760.38|764.39|760.59|764.02|760.22|23
1735055050000|2024-12-24 15:44:10|764.24|760.44|764.38|760.58|764.44|760.64|764.24|760.44|30
1735055060000|2024-12-24 15:44:20|764.37|760.57|764.46|760.66|764.49|760.69|764.29|760.49|32
1735055070000|2024-12-24 15:44:30|764.49|760.69|764.28|760.48|764.51|760.71|764.26|760.46|28
1735055080000|2024-12-24 15:44:40|764.26|760.46|764.14|760.34|764.26|760.46|764.14|760.34|13
1735055090000|2024-12-24 15:44:50|764.1|760.3|763.94|760.14|764.1|760.3|763.94|760.14|8
1735055100000|2024-12-24 15:45:00|763.92|760.12|763.98|760.18|764.07|760.27|763.79|759.99|29
1735055110000|2024-12-24 15:45:10|763.99|760.19|764.7|760.9|764.71|760.91|763.97|760.17|32
1735055120000|2024-12-24 15:45:20|764.75|760.95|765.31|761.51|765.31|761.51|764.74|760.94|25
1735055130000|2024-12-24 15:45:30|765.37|761.57|765.11|761.31|765.42|761.62|765.04|761.24|24
1735055140000|2024-12-24 15:45:40|765.2|761.4|765.01|761.21|765.22|761.42|764.97|761.17|25
1735055150000|2024-12-24 15:45:50|764.97|761.17|764.67|760.87|764.97|761.17|764.55|760.75|39
1735055160000|2024-12-24 15:46:00|764.68|760.88|764.29|760.49|764.94|761.14|764.29|760.49|28
1735055170000|2024-12-24 15:46:10|764.24|760.44|764.08|760.28|764.5|760.7|764.08|760.28|33
1735055180000|2024-12-24 15:46:20|764.12|760.32|763.86|760.06|764.28|760.48|763.72|759.92|36
1735055190000|2024-12-24 15:46:30|763.85|760.05|763.63|759.83|764.01|760.21|763.59|759.79|27
1735055200000|2024-12-24 15:46:40|763.65|759.85|763.81|760.01|763.87|760.07|763.52|759.72|31
1735055210000|2024-12-24 15:46:50|763.82|760.02|763.82|760.02|763.99|760.19|763.74|759.94|35
1735055220000|2024-12-24 15:47:00|763.85|760.05|762.83|759.03|764.01|760.21|762.83|759.03|35
1735055230000|2024-12-24 15:47:10|762.89|759.09|763.12|759.32|763.42|759.62|762.8|759|33
1735055240000|2024-12-24 15:47:20|763.16|759.36|762.76|758.96|763.16|759.36|762.75|758.95|18
1735055250000|2024-12-24 15:47:30|762.82|759.02|763.39|759.59|763.39|759.59|762.82|759.02|32
1735055260000|2024-12-24 15:47:40|763.43|759.63|763.61|759.81|763.92|760.12|763.39|759.59|30
1735055270000|2024-12-24 15:47:50|763.65|759.85|763.36|759.56|763.75|759.95|763.35|759.55|29
1735055280000|2024-12-24 15:48:00|763.37|759.57|761.94|758.14|763.37|759.57|761.94|758.14|30
1735055290000|2024-12-24 15:48:10|761.88|758.08|762.89|759.09|762.89|759.09|761.88|758.08|35
1735055300000|2024-12-24 15:48:20|762.95|759.15|762.93|759.13|763.15|759.35|762.78|758.98|35
1735055310000|2024-12-24 15:48:30|762.92|759.12|763.01|759.21|763.03|759.23|762.77|758.97|33
1735055320000|2024-12-24 15:48:40|762.92|759.12|762.76|758.96|763.06|759.26|762.56|758.76|32
1735055330000|2024-12-24 15:48:50|762.78|758.98|762.76|758.96|762.78|758.98|762.58|758.78|33
1735055340000|2024-12-24 15:49:00|762.74|758.94|762.86|759.06|762.9|759.1|762.66|758.86|32
1735055350000|2024-12-24 15:49:10|762.9|759.1|763.23|759.43|763.31|759.51|762.84|759.04|31
1735055360000|2024-12-24 15:49:20|763.24|759.44|763.53|759.73|763.53|759.73|763.24|759.44|35
1735055370000|2024-12-24 15:49:30|763.55|759.75|763.77|759.97|763.84|760.04|763.54|759.74|26
1735055380000|2024-12-24 15:49:40|763.73|759.93|763.79|759.99|763.91|760.11|763.71|759.91|29
1735055390000|2024-12-24 15:49:50|763.82|760.02|763.89|760.09|763.98|760.18|763.82|760.02|31
1735055400000|2024-12-24 15:50:00|763.91|760.11|763.52|759.72|763.91|760.11|763.46|759.66|34
1735055410000|2024-12-24 15:50:10|763.44|759.64|762.88|759.08|763.45|759.65|762.88|759.08|36
1735055420000|2024-12-24 15:50:20|762.85|759.05|762.7|758.9|763.16|759.36|762.64|758.84|35
1735055430000|2024-12-24 15:50:30|762.77|758.97|761.91|758.11|762.77|758.97|761.91|758.11|20
1735055440000|2024-12-24 15:50:40|761.92|758.12|762.07|758.27|762.11|758.31|761.92|758.12|19
1735055450000|2024-12-24 15:50:50|762.11|758.31|762.41|758.61|762.45|758.65|762.11|758.31|32
1735055460000|2024-12-24 15:51:00|762.44|758.64|762.28|758.48|762.51|758.71|762.27|758.47|30
1735055470000|2024-12-24 15:51:10|762.17|758.37|761.67|757.87|762.17|758.37|761.56|757.76|25
1735055480000|2024-12-24 15:51:20|761.63|757.83|761.62|757.82|761.74|757.94|761.53|757.73|23
1735055490000|2024-12-24 15:51:30|761.58|757.78|760.9|757.1|761.58|757.78|760.86|757.06|30
1735055500000|2024-12-24 15:51:40|760.89|757.09|760.45|756.65|760.89|757.09|760.24|756.44|33
1735055510000|2024-12-24 15:51:50|760.47|756.67|760.51|756.71|760.56|756.76|760.37|756.57|23
1735055520000|2024-12-24 15:52:00|760.57|756.77|759.99|756.19|760.58|756.78|759.74|755.94|36
1735055530000|2024-12-24 15:52:10|760.02|756.22|760.33|756.53|760.33|756.53|759.94|756.14|37
1735055540000|2024-12-24 15:52:20|760.34|756.54|760.27|756.47|760.34|756.54|759.99|756.19|28
1735055550000|2024-12-24 15:52:30|760.28|756.48|760.16|756.36|760.28|756.48|759.89|756.09|29
1735055560000|2024-12-24 15:52:40|760.12|756.32|759.87|756.07|760.26|756.46|759.87|756.07|32
1735055570000|2024-12-24 15:52:50|759.85|756.05|759.7|755.9|759.86|756.06|759.66|755.86|17
1735055580000|2024-12-24 15:53:00|759.68|755.88|758.49|754.69|759.74|755.94|758.46|754.66|23
1735055590000|2024-12-24 15:53:10|758.44|754.64|758.43|754.63|758.49|754.69|758.43|754.63|22
1735055600000|2024-12-24 15:53:20|758.44|754.64|758.05|754.25|758.45|754.65|757.87|754.07|26
1735055610000|2024-12-24 15:53:30|758.09|754.29|757.99|754.19|758.12|754.32|757.99|754.19|26
1735055620000|2024-12-24 15:53:40|757.93|754.13|757.49|753.69|757.98|754.18|757.41|753.61|24
1735055630000|2024-12-24 15:53:50|757.47|753.67|756.75|752.95|757.52|753.72|756.74|752.94|17
1735055640000|2024-12-24 15:54:00|756.79|752.99|756.43|752.63|756.8|753|756.36|752.56|19
1735055650000|2024-12-24 15:54:10|756.42|752.62|756.8|753|756.8|753|756.42|752.62|20
1735055660000|2024-12-24 15:54:20|756.81|753.01|757.7|753.9|757.7|753.9|756.8|753|20
1735055670000|2024-12-24 15:54:30|757.74|753.94|758.26|754.46|758.34|754.54|757.74|753.94|29
1735055680000|2024-12-24 15:54:40|758.28|754.48|758.79|754.99|758.79|754.99|758.28|754.48|19
1735055690000|2024-12-24 15:54:50|758.78|754.98|758.79|754.99|758.81|755.01|758.78|754.98|7
1735055700000|2024-12-24 15:55:00|758.8|755|759.23|755.43|759.23|755.43|758.8|755|11
1735055710000|2024-12-24 15:55:10|759.19|755.39|759.17|755.37|759.36|755.56|759.17|755.37|18
1735055720000|2024-12-24 15:55:20|759.12|755.32|758.87|755.07|759.15|755.35|758.8|755|16
1735055730000|2024-12-24 15:55:30|758.85|755.05|758.93|755.13|759.05|755.25|758.81|755.01|26
1735055740000|2024-12-24 15:55:40|758.96|755.16|758.82|755.02|758.96|755.16|758.78|754.98|27
1735055750000|2024-12-24 15:55:50|758.86|755.06|759.07|755.27|759.16|755.36|758.86|755.06|23
1735055760000|2024-12-24 15:56:00|759.04|755.24|758.79|754.99|759.06|755.26|758.79|754.99|24
1735055770000|2024-12-24 15:56:10|758.73|754.93|758.96|755.16|759.02|755.22|758.7|754.9|26
1735055780000|2024-12-24 15:56:20|758.95|755.15|758.85|755.05|759.02|755.22|758.75|754.95|33
1735055790000|2024-12-24 15:56:30|758.81|755.01|758.74|754.94|759.02|755.22|758.71|754.91|25
1735055800000|2024-12-24 15:56:40|758.73|754.93|758.68|754.88|758.77|754.97|758.65|754.85|15
1735055810000|2024-12-24 15:56:50|758.69|754.89|758.46|754.66|758.71|754.91|758.46|754.66|17
1735055820000|2024-12-24 15:57:00|758.45|754.65|758.8|755|758.82|755.02|758.45|754.65|20
1735055830000|2024-12-24 15:57:10|758.81|755.01|758.85|755.05|758.85|755.05|758.81|755.01|7
1735055840000|2024-12-24 15:57:20|758.83|755.03|758.64|754.84|758.83|755.03|758.51|754.71|22
1735055850000|2024-12-24 15:57:30|758.63|754.83|758.56|754.76|758.65|754.85|758.53|754.73|23
1735055860000|2024-12-24 15:57:40|758.55|754.75|758.56|754.76|758.57|754.77|758.29|754.49|26
1735055870000|2024-12-24 15:57:50|758.55|754.75|758.47|754.67|758.64|754.84|758.41|754.61|23
1735055880000|2024-12-24 15:58:00|758.46|754.66|758.66|754.86|758.67|754.87|758.37|754.57|27
1735055890000|2024-12-24 15:58:10|758.67|754.87|758.76|754.96|758.79|754.99|758.66|754.86|18
1735055900000|2024-12-24 15:58:20|758.75|754.95|758.83|755.03|758.83|755.03|758.74|754.94|11
1735055910000|2024-12-24 15:58:30|758.82|755.02|758.7|754.9|758.83|755.03|758.61|754.81|16
1735055920000|2024-12-24 15:58:40|758.71|754.91|758.79|754.99|758.79|754.99|758.67|754.87|24
1735055930000|2024-12-24 15:58:50|758.82|755.02|758.68|754.88|758.82|755.02|758.66|754.86|22
1735055940000|2024-12-24 15:59:00|758.71|754.91|758.9|755.1|758.9|755.1|758.69|754.89|20
1735055950000|2024-12-24 15:59:10|758.98|755.18|758.86|755.06|758.98|755.18|758.86|755.06|6
1735055960000|2024-12-24 15:59:20|758.84|755.04|758.51|754.71|758.85|755.05|758.51|754.71|17
1735055970000|2024-12-24 15:59:30|758.57|754.77|758.53|754.73|758.58|754.78|758.48|754.68|20
1735055980000|2024-12-24 15:59:40|758.56|754.76|758.61|754.81|758.65|754.85|758.52|754.72|27
1735055990000|2024-12-24 15:59:50|758.62|754.82|758.42|754.62|758.62|754.82|758.3|754.5|28
1735056000000|2024-12-24 16:00:00|758.38|754.58|758.08|754.28|758.43|754.63|757.94|754.14|23
1735056010000|2024-12-24 16:00:10|758.07|754.27|757.98|754.18|758.16|754.36|757.73|753.93|30
1735056020000|2024-12-24 16:00:20|757.97|754.17|758.44|754.64|758.54|754.74|757.97|754.17|34
1735056030000|2024-12-24 16:00:30|758.42|754.62|758.73|754.93|758.73|754.93|758.4|754.6|26
1735056040000|2024-12-24 16:00:40|758.74|754.94|758.89|755.09|758.89|755.09|758.74|754.94|8
1735056050000|2024-12-24 16:00:50|758.9|755.1|758.89|755.09|758.9|755.1|758.82|755.02|12
1735056060000|2024-12-24 16:01:00|758.86|755.06|759.32|755.52|759.32|755.52|758.83|755.03|21
1735056070000|2024-12-24 16:01:10|759.35|755.55|759.37|755.57|759.55|755.75|759.35|755.55|14
1735056080000|2024-12-24 16:01:20|759.27|755.47|758.92|755.12|759.32|755.52|758.9|755.1|20
1735056090000|2024-12-24 16:01:30|758.91|755.11|759.2|755.4|759.2|755.4|758.91|755.11|27
1735056100000|2024-12-24 16:01:40|759.28|755.48|759.3|755.5|759.3|755.5|759.17|755.37|15
1735056110000|2024-12-24 16:01:50|759.34|755.54|759.41|755.61|759.41|755.61|759.33|755.53|12
1735056120000|2024-12-24 16:02:00|759.4|755.6|759.72|755.92|759.72|755.92|759.4|755.6|19
1735056130000|2024-12-24 16:02:10|759.71|755.91|759.91|756.11|759.91|756.11|759.71|755.91|11
1735056140000|2024-12-24 16:02:20|759.96|756.16|760.41|756.61|760.41|756.61|759.96|756.16|19
1735056150000|2024-12-24 16:02:30|760.42|756.62|760.41|756.61|760.42|756.62|760.41|756.61|8
1735056160000|2024-12-24 16:02:40|760.4|756.6|760.47|756.67|760.47|756.67|760.4|756.6|5
1735056170000|2024-12-24 16:02:50|760.46|756.66|760.77|756.97|760.8|757|760.46|756.66|13
1735056180000|2024-12-24 16:03:00|760.8|757|760.87|757.07|760.87|757.07|760.77|756.97|15
1735056190000|2024-12-24 16:03:10|760.86|757.06|761.11|757.31|761.11|757.31|760.86|757.06|14
1735056200000|2024-12-24 16:03:20|761.12|757.32|761.29|757.49|761.29|757.49|760.91|757.11|16
1735056210000|2024-12-24 16:03:30|761.31|757.51|762.23|758.43|762.23|758.43|761.31|757.51|20
1735056220000|2024-12-24 16:03:40|762.26|758.46|761.87|758.07|762.35|758.55|761.82|758.02|31
1735056230000|2024-12-24 16:03:50|761.9|758.1|760.98|757.18|761.9|758.1|760.94|757.14|35
1735056240000|2024-12-24 16:04:00|760.99|757.19|760.05|756.25|761.03|757.23|759.9|756.1|37
1735056250000|2024-12-24 16:04:10|760.01|756.21|759.86|756.06|760.09|756.29|759.8|756|34
1735056260000|2024-12-24 16:04:20|759.88|756.08|760.13|756.33|760.13|756.33|759.17|755.37|25
1735056270000|2024-12-24 16:04:30|760.09|756.29|759.66|755.86|760.27|756.47|759.45|755.65|37
1735056280000|2024-12-24 16:04:40|759.67|755.87|759.5|755.7|759.73|755.93|759.49|755.69|31
1735056290000|2024-12-24 16:04:50|759.49|755.69|759.29|755.49|759.49|755.69|759.16|755.36|16
1735056300000|2024-12-24 16:05:00|759.3|755.5|759.65|755.85|759.65|755.85|759.25|755.45|16
1735056310000|2024-12-24 16:05:10|759.66|755.86|759.71|755.91|759.8|756|759.63|755.83|20
1735056320000|2024-12-24 16:05:20|759.67|755.87|758.55|754.75|759.67|755.87|758.55|754.75|14
1735056330000|2024-12-24 16:05:30|758.57|754.77|758.29|754.49|758.57|754.77|758.26|754.46|12
1735056340000|2024-12-24 16:05:40|758.28|754.48|758.31|754.51|758.35|754.55|758.28|754.48|13
1735056350000|2024-12-24 16:05:50|758.32|754.52|758.31|754.51|758.33|754.53|758.31|754.51|5
1735056360000|2024-12-24 16:06:00|758.32|754.52|758.39|754.59|758.48|754.68|758.32|754.52|14
1735056370000|2024-12-24 16:06:10|758.27|754.47|758.47|754.67|758.47|754.67|758.27|754.47|8
1735056380000|2024-12-24 16:06:20|758.51|754.71|759.14|755.34|759.16|755.36|758.51|754.71|24
1735056390000|2024-12-24 16:06:30|759.17|755.37|760.28|756.48|760.36|756.56|759.17|755.37|16
1735056400000|2024-12-24 16:06:40|760.2|756.4|760.95|757.15|760.95|757.15|760.2|756.4|17
1735056410000|2024-12-24 16:06:50|760.98|757.18|760.75|756.95|760.99|757.19|760.74|756.94|17
1735056420000|2024-12-24 16:07:00|760.6|756.8|759.58|755.78|760.62|756.82|759.58|755.78|30
1735056430000|2024-12-24 16:07:10|759.54|755.74|758.97|755.17|759.57|755.77|758.93|755.13|29
1735056440000|2024-12-24 16:07:20|759.01|755.21|758.31|754.51|759.02|755.22|758.31|754.51|19
1735056450000|2024-12-24 16:07:30|758.35|754.55|758.4|754.6|758.4|754.6|758.32|754.52|7
1735056460000|2024-12-24 16:07:40|758.39|754.59|758.36|754.56|758.47|754.67|758.36|754.56|15
1735056470000|2024-12-24 16:07:50|758.28|754.48|757.55|753.75|758.29|754.49|757.55|753.75|15
1735056480000|2024-12-24 16:08:00|757.54|753.74|756.52|752.72|757.6|753.8|756.5|752.7|33
1735056490000|2024-12-24 16:08:10|756.53|752.73|756.23|752.43|756.68|752.88|756.23|752.43|27
1735056500000|2024-12-24 16:08:20|756.22|752.42|756.39|752.59|756.39|752.59|756.22|752.42|25
1735056510000|2024-12-24 16:08:30|756.5|752.7|756.71|752.91|756.73|752.93|756.41|752.61|33
1735056520000|2024-12-24 16:08:40|756.72|752.92|756.7|752.9|756.72|752.92|756.61|752.81|21
1735056530000|2024-12-24 16:08:50|756.66|752.86|756.66|752.86|756.66|752.86|756.41|752.61|33
1735056540000|2024-12-24 16:09:00|756.7|752.9|756.54|752.74|756.72|752.92|756.36|752.56|28
1735056550000|2024-12-24 16:09:10|756.5|752.7|756.64|752.84|756.69|752.89|756.5|752.7|29
1735056560000|2024-12-24 16:09:20|756.65|752.85|756.41|752.61|756.65|752.85|756.4|752.6|32
1735056570000|2024-12-24 16:09:30|756.42|752.62|756.74|752.94|756.8|753|756.42|752.62|22
1735056580000|2024-12-24 16:09:40|756.78|752.98|757.31|753.51|757.31|753.51|756.78|752.98|22
1735056590000|2024-12-24 16:09:50|757.32|753.52|757.48|753.68|757.5|753.7|757.32|753.52|10
1735056600000|2024-12-24 16:10:00|757.36|753.56|757.48|753.68|757.48|753.68|757.36|753.56|5
1735056610000|2024-12-24 16:10:10|757.41|753.61|757.64|753.84|757.71|753.91|757.41|753.61|17
1735056620000|2024-12-24 16:10:20|757.54|753.74|757.55|753.75|757.55|753.75|757.54|753.74|2
1735056630000|2024-12-24 16:10:30|757.54|753.74|757.58|753.78|757.65|753.85|757.45|753.65|21
1735056640000|2024-12-24 16:10:40|757.63|753.83|758.02|754.22|758.02|754.22|757.58|753.78|27
1735056650000|2024-12-24 16:10:50|758.03|754.23|758.33|754.53|758.33|754.53|758.03|754.23|16
1735056660000|2024-12-24 16:11:00|758.39|754.59|757.98|754.18|758.39|754.59|757.95|754.15|14
1735056670000|2024-12-24 16:11:10|757.95|754.15|757.2|753.4|757.95|754.15|757.2|753.4|28
1735056680000|2024-12-24 16:11:20|757.18|753.38|756.8|753|757.18|753.38|756.66|752.86|18
1735056690000|2024-12-24 16:11:30|756.81|753.01|756.31|752.51|756.95|753.15|756.31|752.51|32
1735056700000|2024-12-24 16:11:40|756.16|752.36|756.16|752.36|756.26|752.46|755.91|752.11|24
1735056710000|2024-12-24 16:11:50|756.17|752.37|755.73|751.93|756.17|752.37|755.73|751.93|9
1735056720000|2024-12-24 16:12:00|755.74|751.94|755.66|751.86|755.74|751.94|755.52|751.72|7
1735056730000|2024-12-24 16:12:10|755.72|751.92|755.75|751.95|755.75|751.95|755.66|751.86|14
1735056740000|2024-12-24 16:12:20|755.74|751.94|756.34|752.54|756.34|752.54|755.74|751.94|24
1735056750000|2024-12-24 16:12:30|756.35|752.55|756.79|752.99|756.85|753.05|756.35|752.55|18
1735056760000|2024-12-24 16:12:40|756.78|752.98|757.87|754.07|757.87|754.07|756.77|752.97|22
1735056770000|2024-12-24 16:12:50|757.86|754.06|757.32|753.52|757.86|754.06|757.25|753.45|27
1735056780000|2024-12-24 16:13:00|757.29|753.49|757.65|753.85|757.65|753.85|757.27|753.47|29
1735056790000|2024-12-24 16:13:10|757.66|753.86|757.56|753.76|757.66|753.86|757.43|753.63|33
1735056800000|2024-12-24 16:13:20|757.59|753.79|756.87|753.07|757.64|753.84|756.87|753.07|33
1735056810000|2024-12-24 16:13:30|756.83|753.03|757.06|753.26|757.22|753.42|756.6|752.8|32
1735056820000|2024-12-24 16:13:40|757.01|753.21|756.31|752.51|757.06|753.26|756.26|752.46|33
1735056830000|2024-12-24 16:13:50|756.27|752.47|755.96|752.16|756.35|752.55|755.96|752.16|19
1735056840000|2024-12-24 16:14:00|755.75|751.95|755.96|752.16|756.03|752.23|755.75|751.95|9
1735056850000|2024-12-24 16:14:10|755.98|752.18|755.79|751.99|756.02|752.22|755.7|751.9|24
1735056860000|2024-12-24 16:14:20|755.77|751.97|755.43|751.63|755.95|752.15|755.43|751.63|34
1735056870000|2024-12-24 16:14:30|755.34|751.54|755.13|751.33|755.55|751.75|755.09|751.29|31
1735056880000|2024-12-24 16:14:40|755.1|751.3|755.67|751.87|755.74|751.94|755.1|751.3|23
1735056890000|2024-12-24 16:14:50|755.68|751.88|755.89|752.09|755.97|752.17|755.68|751.88|21
1735056900000|2024-12-24 16:15:00|755.88|752.08|756.38|752.58|756.42|752.62|755.88|752.08|23
1735056910000|2024-12-24 16:15:10|756.31|752.51|755.86|752.06|756.4|752.6|755.84|752.04|29
1735056920000|2024-12-24 16:15:20|755.83|752.03|755.74|751.94|755.92|752.12|755.62|751.82|32
1735056930000|2024-12-24 16:15:30|755.7|751.9|755.16|751.36|755.7|751.9|755.11|751.31|34
1735056940000|2024-12-24 16:15:40|755.09|751.29|756.01|752.21|756.13|752.33|755.09|751.29|35
1735056950000|2024-12-24 16:15:50|756.09|752.29|756.17|752.37|756.42|752.62|756.06|752.26|28
1735056960000|2024-12-24 16:16:00|756.18|752.38|755.04|751.24|756.23|752.43|755.04|751.24|31
1735056970000|2024-12-24 16:16:10|755.03|751.23|754.8|751|755.04|751.24|754.75|750.95|32
1735056980000|2024-12-24 16:16:20|754.79|750.99|755.18|751.38|755.26|751.46|754.79|750.99|32
1735056990000|2024-12-24 16:16:30|755.2|751.4|754.91|751.11|755.24|751.44|754.69|750.89|31
1735057000000|2024-12-24 16:16:40|754.86|751.06|754.92|751.12|754.98|751.18|754.8|751|28
1735057010000|2024-12-24 16:16:50|754.93|751.13|755.36|751.56|755.36|751.56|754.86|751.06|29
1735057020000|2024-12-24 16:17:00|755.27|751.47|755.79|751.99|755.8|752|755.19|751.39|30
1735057030000|2024-12-24 16:17:10|755.8|752|755.64|751.84|755.8|752|755.61|751.81|21
1735057040000|2024-12-24 16:17:20|755.61|751.81|755.62|751.82|755.7|751.9|755.61|751.81|19
1735057050000|2024-12-24 16:17:30|755.69|751.89|756.28|752.48|756.33|752.53|755.69|751.89|17
1735057060000|2024-12-24 16:17:40|756.22|752.42|756.97|753.17|757.01|753.21|756.22|752.42|21
1735057070000|2024-12-24 16:17:50|757.05|753.25|757.25|753.45|757.26|753.46|756.98|753.18|22
1735057080000|2024-12-24 16:18:00|757.24|753.44|756.46|752.66|757.24|753.44|756.39|752.59|24
1735057090000|2024-12-24 16:18:10|756.43|752.63|756.29|752.49|756.65|752.85|756.29|752.49|32
1735057100000|2024-12-24 16:18:20|756.26|752.46|756.36|752.56|756.42|752.62|756.22|752.42|31
1735057110000|2024-12-24 16:18:30|756.33|752.53|756.05|752.25|756.52|752.72|756.05|752.25|28
1735057120000|2024-12-24 16:18:40|756.12|752.32|755.82|752.02|756.37|752.57|755.82|752.02|27
1735057130000|2024-12-24 16:18:50|755.72|751.92|756.25|752.45|756.25|752.45|755.72|751.92|31
1735057140000|2024-12-24 16:19:00|756.28|752.48|756.33|752.53|756.5|752.7|756.27|752.47|24
1735057150000|2024-12-24 16:19:10|756.38|752.58|756.14|752.34|756.38|752.58|755.91|752.11|28
1735057160000|2024-12-24 16:19:20|756.18|752.38|756.43|752.63|756.44|752.64|756.17|752.37|21
1735057170000|2024-12-24 16:19:30|756.42|752.62|756.2|752.4|756.42|752.62|756.17|752.37|18
1735057180000|2024-12-24 16:19:40|756.16|752.36|755.68|751.88|756.32|752.52|755.66|751.86|25
1735057190000|2024-12-24 16:19:50|755.66|751.86|755.89|752.09|755.96|752.16|755.66|751.86|31
1735057200000|2024-12-24 16:20:00|755.93|752.13|755.97|752.17|756.11|752.31|755.77|751.97|31
1735057210000|2024-12-24 16:20:10|755.98|752.18|756.19|752.39|756.19|752.39|755.87|752.07|33
1735057220000|2024-12-24 16:20:20|756.2|752.4|756.29|752.49|756.31|752.51|756.03|752.23|30
1735057230000|2024-12-24 16:20:30|756.31|752.51|756.56|752.76|756.56|752.76|756.27|752.47|26
1735057240000|2024-12-24 16:20:40|756.53|752.73|756.77|752.97|756.77|752.97|756.53|752.73|13
1735057250000|2024-12-24 16:20:50|756.81|753.01|756.69|752.89|757.04|753.24|756.68|752.88|17
1735057260000|2024-12-24 16:21:00|756.63|752.83|756.64|752.84|756.75|752.95|756.49|752.69|28
1735057270000|2024-12-24 16:21:10|756.65|752.85|756.1|752.3|756.74|752.94|756.1|752.3|30
1735057280000|2024-12-24 16:21:20|756.12|752.32|755.81|752.01|756.26|752.46|755.73|751.93|30
1735057290000|2024-12-24 16:21:30|755.77|751.97|756.31|752.51|756.31|752.51|755.77|751.97|33
1735057300000|2024-12-24 16:21:40|756.36|752.56|755.86|752.06|756.61|752.81|755.82|752.02|35
1735057310000|2024-12-24 16:21:50|755.84|752.04|755.82|752.02|755.98|752.18|755.82|752.02|24
1735057320000|2024-12-24 16:22:00|755.79|751.99|756.75|752.95|756.81|753.01|755.79|751.99|37
1735057330000|2024-12-24 16:22:10|756.76|752.96|757|753.2|757.03|753.23|756.72|752.92|21
1735057340000|2024-12-24 16:22:20|757.06|753.26|757.23|753.43|757.23|753.43|757.04|753.24|14
1735057350000|2024-12-24 16:22:30|757.28|753.48|757.37|753.57|757.41|753.61|757.28|753.48|16
1735057360000|2024-12-24 16:22:40|757.21|753.41|757.27|753.47|757.27|753.47|757.21|753.41|7
1735057370000|2024-12-24 16:22:50|757.26|753.46|757.61|753.81|757.61|753.81|757.26|753.46|6
1735057380000|2024-12-24 16:23:00|757.62|753.82|757.79|753.99|757.93|754.13|757.62|753.82|13
1735057390000|2024-12-24 16:23:10|757.8|754|757.8|754|757.81|754.01|757.8|754|3
1735057400000|2024-12-24 16:23:20|757.79|753.99|757.72|753.92|757.79|753.99|757.64|753.84|20
1735057410000|2024-12-24 16:23:30|757.71|753.91|757.7|753.9|757.72|753.92|757.63|753.83|18
1735057420000|2024-12-24 16:23:40|757.72|753.92|757.8|754|757.8|754|757.66|753.86|13
1735057430000|2024-12-24 16:23:50|757.77|753.97|757.83|754.03|757.91|754.11|757.77|753.97|7
1735057440000|2024-12-24 16:24:00|757.8|754|757.95|754.15|757.95|754.15|757.65|753.85|17
1735057450000|2024-12-24 16:24:10|757.96|754.16|757.98|754.18|757.98|754.18|757.95|754.15|9
1735057460000|2024-12-24 16:24:20|757.97|754.17|757.86|754.06|757.98|754.18|757.84|754.04|6
1735057470000|2024-12-24 16:24:30|757.87|754.07|758.72|754.92|758.72|754.92|757.83|754.03|20
1735057480000|2024-12-24 16:24:40|758.74|754.94|759.47|755.67|759.47|755.67|758.74|754.94|30
1735057490000|2024-12-24 16:24:50|759.46|755.66|759.93|756.13|759.93|756.13|759.46|755.66|28
1735057500000|2024-12-24 16:25:00|759.89|756.09|760.31|756.51|760.4|756.6|759.87|756.07|34
1735057510000|2024-12-24 16:25:10|760.35|756.55|760.49|756.69|760.52|756.72|760.2|756.4|26
1735057520000|2024-12-24 16:25:20|760.5|756.7|760.52|756.72|760.63|756.83|760.4|756.6|31
1735057530000|2024-12-24 16:25:30|760.46|756.66|760.51|756.71|760.62|756.82|760.41|756.61|25
1735057540000|2024-12-24 16:25:40|760.5|756.7|759.88|756.08|760.62|756.82|759.88|756.08|34
1735057550000|2024-12-24 16:25:50|759.93|756.13|760.27|756.47|760.27|756.47|759.74|755.94|32
1735057560000|2024-12-24 16:26:00|760.26|756.46|760.21|756.41|760.31|756.51|760.02|756.22|34
1735057570000|2024-12-24 16:26:10|760.28|756.48|760.89|757.09|760.89|757.09|760.19|756.39|36
1735057580000|2024-12-24 16:26:20|760.87|757.07|760.47|756.67|760.87|757.07|760.44|756.64|29
1735057590000|2024-12-24 16:26:30|760.45|756.65|760.15|756.35|760.45|756.65|759.98|756.18|30
1735057600000|2024-12-24 16:26:40|760.16|756.36|759.27|755.47|760.21|756.41|759.27|755.47|33
1735057610000|2024-12-24 16:26:50|759.26|755.46|760.02|756.22|760.02|756.22|758.95|755.15|31
1735057620000|2024-12-24 16:27:00|760.01|756.21|759.45|755.65|760.13|756.33|759.3|755.5|37
1735057630000|2024-12-24 16:27:10|759.43|755.63|759.26|755.46|759.59|755.79|759.15|755.35|28
1735057640000|2024-12-24 16:27:20|759.33|755.53|759.17|755.37|759.35|755.55|759.06|755.26|25
1735057650000|2024-12-24 16:27:30|759.27|755.47|759.07|755.27|759.29|755.49|758.68|754.88|28
1735057660000|2024-12-24 16:27:40|759.08|755.28|759.05|755.25|759.19|755.39|758.99|755.19|32
1735057670000|2024-12-24 16:27:50|759.13|755.33|758.81|755.01|759.16|755.36|758.81|755.01|24
1735057680000|2024-12-24 16:28:00|758.79|754.99|757.77|753.97|758.81|755.01|757.77|753.97|32
1735057690000|2024-12-24 16:28:10|757.76|753.96|757.69|753.89|758.24|754.44|757.51|753.71|31
1735057700000|2024-12-24 16:28:20|757.73|753.93|758|754.2|758|754.2|757.58|753.78|30
1735057710000|2024-12-24 16:28:30|758.01|754.21|758.96|755.16|758.98|755.18|757.98|754.18|37
1735057720000|2024-12-24 16:28:40|758.98|755.18|758.98|755.18|759.07|755.27|758.8|755|34
1735057730000|2024-12-24 16:28:50|758.92|755.12|759.16|755.36|759.17|755.37|758.92|755.12|31
1735057740000|2024-12-24 16:29:00|759.15|755.35|758.86|755.06|759.15|755.35|758.73|754.93|28
1735057750000|2024-12-24 16:29:10|758.85|755.05|758.83|755.03|758.89|755.09|758.79|754.99|24
1735057760000|2024-12-24 16:29:20|758.84|755.04|759.36|755.56|759.48|755.68|758.84|755.04|28
1735057770000|2024-12-24 16:29:30|759.32|755.52|759.01|755.21|759.39|755.59|758.97|755.17|33
1735057780000|2024-12-24 16:29:40|759.05|755.25|758.51|754.71|759.05|755.25|758.34|754.54|31
1735057790000|2024-12-24 16:29:50|758.53|754.73|758.64|754.84|758.65|754.85|758.52|754.72|26
1735057800000|2024-12-24 16:30:00|758.63|754.83|758.69|754.89|758.88|755.08|758.57|754.77|30
1735057810000|2024-12-24 16:30:10|758.73|754.93|758.17|754.37|758.73|754.93|758.05|754.25|25
1735057820000|2024-12-24 16:30:20|758.19|754.39|757.92|754.12|758.38|754.58|757.92|754.12|28
1735057830000|2024-12-24 16:30:30|757.95|754.15|758.06|754.26|758.07|754.27|757.62|753.82|31
1735057840000|2024-12-24 16:30:40|758.11|754.31|757.28|753.48|758.17|754.37|757.28|753.48|29
1735057850000|2024-12-24 16:30:50|757.24|753.44|757.21|753.41|757.24|753.44|756.64|752.84|34
1735057860000|2024-12-24 16:31:00|757.16|753.36|757.29|753.49|757.39|753.59|756.97|753.17|34
1735057870000|2024-12-24 16:31:10|757.17|753.37|756.67|752.87|757.17|753.37|756.57|752.77|34
1735057880000|2024-12-24 16:31:20|756.63|752.83|757.28|753.48|757.31|753.51|756.63|752.83|30
1735057890000|2024-12-24 16:31:30|757.33|753.53|757.19|753.39|757.6|753.8|757.15|753.35|34
1735057900000|2024-12-24 16:31:40|757.18|753.38|757.33|753.53|757.39|753.59|757.13|753.33|29
1735057910000|2024-12-24 16:31:50|757.3|753.5|757.43|753.63|757.48|753.68|757.08|753.28|30
1735057920000|2024-12-24 16:32:00|757.44|753.64|756.17|752.37|757.44|753.64|756.17|752.37|27
1735057930000|2024-12-24 16:32:10|756.15|752.35|755.93|752.13|756.18|752.38|755.9|752.1|28
1735057940000|2024-12-24 16:32:20|755.94|752.14|755.81|752.01|756.1|752.3|755.81|752.01|29
1735057950000|2024-12-24 16:32:30|755.85|752.05|755.44|751.64|755.85|752.05|755.36|751.56|32
1735057960000|2024-12-24 16:32:40|755.45|751.65|755.29|751.49|755.63|751.83|755.23|751.43|26
1735057970000|2024-12-24 16:32:50|755.36|751.56|755.34|751.54|755.38|751.58|755.24|751.44|25
1735057980000|2024-12-24 16:33:00|755.32|751.52|754.96|751.16|755.38|751.58|754.92|751.12|28
1735057990000|2024-12-24 16:33:10|754.75|750.95|755.23|751.43|755.41|751.61|754.74|750.94|35
1735058000000|2024-12-24 16:33:20|755.22|751.42|754.9|751.1|755.29|751.49|754.85|751.05|21
1735058010000|2024-12-24 16:33:30|754.89|751.09|755.32|751.52|755.39|751.59|754.78|750.98|29
1735058020000|2024-12-24 16:33:40|755.39|751.59|755.7|751.9|755.93|752.13|755.38|751.58|30
1735058030000|2024-12-24 16:33:50|755.66|751.86|755.86|752.06|755.94|752.14|755.66|751.86|35
1735058040000|2024-12-24 16:34:00|755.88|752.08|756.22|752.42|756.27|752.47|755.88|752.08|23
1735058050000|2024-12-24 16:34:10|756.17|752.37|756.18|752.38|756.18|752.38|756.17|752.37|6
1735058060000|2024-12-24 16:34:20|756.17|752.37|756.11|752.31|756.17|752.37|756.09|752.29|5
1735058070000|2024-12-24 16:34:30|756.09|752.29|756.1|752.3|756.16|752.36|756.09|752.29|7
1735058090000|2024-12-24 16:34:50|756.09|752.29|756.1|752.3|756.1|752.3|756.09|752.29|4
1735058100000|2024-12-24 16:35:00|756.11|752.31|757.42|753.62|757.42|753.62|756.11|752.31|34
1735058110000|2024-12-24 16:35:10|757.45|753.65|757.35|753.55|757.72|753.92|756.59|752.79|35
1735058120000|2024-12-24 16:35:20|757.43|753.63|757.57|753.77|757.62|753.82|757.42|753.62|28
1735058130000|2024-12-24 16:35:30|757.56|753.76|757.04|753.24|757.56|753.76|757.02|753.22|19
1735058140000|2024-12-24 16:35:40|757.09|753.29|756.76|752.96|757.1|753.3|756.76|752.96|13
1735058150000|2024-12-24 16:35:50|756.73|752.93|756.97|753.17|757.05|753.25|756.73|752.93|25
1735058160000|2024-12-24 16:36:00|756.89|753.09|757.2|753.4|757.21|753.41|756.89|753.09|31
1735058170000|2024-12-24 16:36:10|757.21|753.41|757.41|753.61|758.26|754.46|757.21|753.41|31
1735058180000|2024-12-24 16:36:20|757.4|753.6|757.08|753.28|757.44|753.64|757.08|753.28|19
1735058190000|2024-12-24 16:36:30|757.05|753.25|757.04|753.24|757.1|753.3|756.94|753.14|22
1735058200000|2024-12-24 16:36:40|757|753.2|756.62|752.82|757.07|753.27|756.6|752.8|16
1735058210000|2024-12-24 16:36:50|756.74|752.94|756.3|752.5|756.74|752.94|756.24|752.44|20
1735058220000|2024-12-24 16:37:00|756.29|752.49|755.9|752.1|756.29|752.49|755.89|752.09|9
1735058230000|2024-12-24 16:37:10|755.89|752.09|755.9|752.1|755.9|752.1|755.89|752.09|4
1735058240000|2024-12-24 16:37:20|755.91|752.11|755.93|752.13|755.94|752.14|755.91|752.11|6
1735058250000|2024-12-24 16:37:30|755.77|751.97|755.46|751.66|755.77|751.97|755.39|751.59|8
1735058260000|2024-12-24 16:37:40|755.51|751.71|755.18|751.38|755.52|751.72|755.14|751.34|23
1735058270000|2024-12-24 16:37:50|755.21|751.41|754.94|751.14|755.44|751.64|754.94|751.14|28
1735058280000|2024-12-24 16:38:00|754.95|751.15|754.81|751.01|754.95|751.15|754.81|751.01|4
1735058290000|2024-12-24 16:38:10|754.82|751.02|754.82|751.02|754.83|751.03|754.81|751.01|7
1735058300000|2024-12-24 16:38:20|754.6|750.8|754.64|750.84|754.73|750.93|754.43|750.63|18
1735058310000|2024-12-24 16:38:30|754.6|750.8|754.53|750.73|754.72|750.92|754.43|750.63|32
1735058320000|2024-12-24 16:38:40|754.52|750.72|754.29|750.49|754.64|750.84|754.29|750.49|18
1735058330000|2024-12-24 16:38:50|754.3|750.5|754.35|750.55|754.35|750.55|754.3|750.5|5
1735058340000|2024-12-24 16:39:00|754.38|750.58|755.73|751.93|755.79|751.99|754.38|750.58|30
1735058350000|2024-12-24 16:39:10|755.77|751.97|755.16|751.36|755.84|752.04|755.08|751.28|24
1735058360000|2024-12-24 16:39:20|755.21|751.41|754.91|751.11|755.24|751.44|754.9|751.1|20
1735058370000|2024-12-24 16:39:30|754.95|751.15|754.38|750.58|755.12|751.32|754.38|750.58|18
1735058380000|2024-12-24 16:39:40|754.34|750.54|754.57|750.77|754.6|750.8|754.34|750.54|26
1735058390000|2024-12-24 16:39:50|754.56|750.76|754.35|750.55|754.69|750.89|754.35|750.55|24
1735058400000|2024-12-24 16:40:00|754.37|750.57|754.81|751.01|754.86|751.06|754.37|750.57|28
1735058410000|2024-12-24 16:40:10|754.85|751.05|754.8|751|754.85|751.05|754.73|750.93|20
1735058420000|2024-12-24 16:40:20|754.81|751.01|755.66|751.86|755.71|751.91|754.77|750.97|33
1735058430000|2024-12-24 16:40:30|755.62|751.82|755.67|751.87|755.68|751.88|755.37|751.57|28
1735058440000|2024-12-24 16:40:40|755.76|751.96|756.21|752.41|756.24|752.44|755.67|751.87|28
1735058450000|2024-12-24 16:40:50|756.08|752.28|756.26|752.46|756.37|752.57|755.97|752.17|18
1735058460000|2024-12-24 16:41:00|756.3|752.5|756.6|752.8|756.64|752.84|756.3|752.5|27
1735058470000|2024-12-24 16:41:10|756.61|752.81|756.8|753|757.13|753.33|756.61|752.81|21
1735058480000|2024-12-24 16:41:20|756.76|752.96|755.84|752.04|756.76|752.96|755.84|752.04|23
1735058490000|2024-12-24 16:41:30|755.83|752.03|755.74|751.94|755.86|752.06|755.63|751.83|24
1735058500000|2024-12-24 16:41:40|755.71|751.91|755.53|751.73|755.71|751.91|755.45|751.65|18
1735058510000|2024-12-24 16:41:50|755.56|751.76|755.32|751.52|755.56|751.76|755.24|751.44|24
1735058520000|2024-12-24 16:42:00|755.35|751.55|755.32|751.52|755.42|751.62|755.23|751.43|29
1735058530000|2024-12-24 16:42:10|755.28|751.48|755.36|751.56|755.4|751.6|755.11|751.31|26
1735058540000|2024-12-24 16:42:20|755.49|751.69|755.38|751.58|755.5|751.7|755.38|751.58|13
1735058550000|2024-12-24 16:42:30|755.39|751.59|755.26|751.46|755.48|751.68|755.26|751.46|17
1735058560000|2024-12-24 16:42:40|755.28|751.48|755.31|751.51|755.36|751.56|755.22|751.42|22
1735058570000|2024-12-24 16:42:50|755.29|751.49|755.44|751.64|755.44|751.64|755.22|751.42|20
1735058580000|2024-12-24 16:43:00|755.37|751.57|755.03|751.23|755.42|751.62|755.03|751.23|23
1735058590000|2024-12-24 16:43:10|755.07|751.27|755.05|751.25|755.3|751.5|755.03|751.23|26
1735058600000|2024-12-24 16:43:20|754.97|751.17|754.7|750.9|754.99|751.19|754.6|750.8|26
1735058610000|2024-12-24 16:43:30|754.68|750.88|754.33|750.53|754.76|750.96|754.29|750.49|27
1735058620000|2024-12-24 16:43:40|754.29|750.49|753.58|749.78|754.32|750.52|753.58|749.78|30
1735058630000|2024-12-24 16:43:50|753.47|749.67|753.07|749.27|753.48|749.68|753.07|749.27|26
1735058640000|2024-12-24 16:44:00|753.11|749.31|753.29|749.49|753.42|749.62|753.07|749.27|25
1735058650000|2024-12-24 16:44:10|753.31|749.51|753.13|749.33|753.35|749.55|753.08|749.28|22
1735058660000|2024-12-24 16:44:20|753.09|749.29|753.52|749.72|753.55|749.75|753.05|749.25|24
1735058670000|2024-12-24 16:44:30|753.49|749.69|753.12|749.32|753.58|749.78|753.12|749.32|21
1735058680000|2024-12-24 16:44:40|753.11|749.31|752.92|749.12|753.11|749.31|752.9|749.1|15
1735058690000|2024-12-24 16:44:50|752.99|749.19|752.92|749.12|752.99|749.19|752.83|749.03|20
1735058700000|2024-12-24 16:45:00|752.85|749.05|753.63|749.83|753.63|749.83|752.85|749.05|25
1735058710000|2024-12-24 16:45:10|753.57|749.77|753.51|749.71|753.84|750.04|753.43|749.63|28
1735058720000|2024-12-24 16:45:20|753.44|749.64|753.3|749.5|753.75|749.95|753.3|749.5|28
1735058730000|2024-12-24 16:45:30|753.29|749.49|753.34|749.54|753.46|749.66|753.29|749.49|18
1735058740000|2024-12-24 16:45:40|753.31|749.51|753.19|749.39|753.31|749.51|753|749.2|26
1735058750000|2024-12-24 16:45:50|753.07|749.27|752.95|749.15|753.15|749.35|752.94|749.14|23
1735058760000|2024-12-24 16:46:00|752.93|749.13|752.95|749.15|752.99|749.19|752.75|748.95|23
1735058770000|2024-12-24 16:46:10|752.98|749.18|753.47|749.67|753.57|749.77|752.9|749.1|30
1735058780000|2024-12-24 16:46:20|753.53|749.73|753.86|750.06|753.91|750.11|753.41|749.61|32
1735058790000|2024-12-24 16:46:30|753.9|750.1|754.02|750.22|754.11|750.31|753.82|750.02|20
1735058800000|2024-12-24 16:46:40|753.98|750.18|753.94|750.14|754.1|750.3|753.94|750.14|15
1735058810000|2024-12-24 16:46:50|753.98|750.18|753.72|749.92|754.11|750.31|753.72|749.92|23
1735058820000|2024-12-24 16:47:00|753.68|749.88|753.52|749.72|753.69|749.89|753.38|749.58|27
1735058830000|2024-12-24 16:47:10|753.51|749.71|752.84|749.04|753.52|749.72|752.84|749.04|21
1735058840000|2024-12-24 16:47:20|752.87|749.07|752.53|748.73|752.89|749.09|752.53|748.73|9
1735058850000|2024-12-24 16:47:30|752.54|748.74|752.59|748.79|752.61|748.81|752.5|748.7|22
1735058860000|2024-12-24 16:47:40|752.56|748.76|751.64|747.84|752.56|748.76|751.64|747.84|15
1735058870000|2024-12-24 16:47:50|751.65|747.85|751.85|748.05|751.85|748.05|751.64|747.84|14
1735058880000|2024-12-24 16:48:00|751.88|748.08|752.24|748.44|752.28|748.48|751.85|748.05|17
1735058890000|2024-12-24 16:48:10|752.27|748.47|752.32|748.52|752.53|748.73|752.2|748.4|24
1735058900000|2024-12-24 16:48:20|752.31|748.51|751.99|748.19|752.31|748.51|751.83|748.03|22
1735058910000|2024-12-24 16:48:30|752.03|748.23|752.56|748.76|752.63|748.83|752|748.2|29
1735058920000|2024-12-24 16:48:40|752.61|748.81|752.54|748.74|752.64|748.84|752.46|748.66|29
1735058930000|2024-12-24 16:48:50|752.58|748.78|752.6|748.8|752.71|748.91|752.37|748.57|28
1735058940000|2024-12-24 16:49:00|752.49|748.69|751.62|747.82|752.64|748.84|751.62|747.82|25
1735058950000|2024-12-24 16:49:10|751.55|747.75|751.45|747.65|751.56|747.76|751.45|747.65|19
1735058960000|2024-12-24 16:49:20|751.56|747.76|751.38|747.58|751.58|747.78|751.3|747.5|23
1735058970000|2024-12-24 16:49:30|751.43|747.63|751.82|748.02|751.83|748.03|751.38|747.58|27
1735058980000|2024-12-24 16:49:40|751.83|748.03|751.49|747.69|751.83|748.03|751.45|747.65|15
1735059000000|2024-12-24 16:50:00|751.37|747.57|751.33|747.53|751.39|747.59|751.33|747.53|4
1735059010000|2024-12-24 16:50:10|751.38|747.58|751.87|748.07|751.92|748.12|751.38|747.58|24
1735059020000|2024-12-24 16:50:20|751.84|748.04|752.47|748.67|752.47|748.67|751.79|747.99|26
1735059030000|2024-12-24 16:50:30|752.5|748.7|752.01|748.21|752.54|748.74|751.93|748.13|31
1735059040000|2024-12-24 16:50:40|752.07|748.27|751.51|747.71|752.07|748.27|751.51|747.71|23
1735059050000|2024-12-24 16:50:50|751.53|747.73|752.13|748.33|752.13|748.33|751.53|747.73|24
1735059060000|2024-12-24 16:51:00|752.17|748.37|752.72|748.92|752.72|748.92|752.17|748.37|30
1735059070000|2024-12-24 16:51:10|752.66|748.86|752.43|748.63|752.74|748.94|752.43|748.63|23
1735059080000|2024-12-24 16:51:20|752.4|748.6|752.38|748.58|752.6|748.8|752.32|748.52|30
1735059090000|2024-12-24 16:51:30|752.29|748.49|752.44|748.64|752.45|748.65|752.2|748.4|23
1735059100000|2024-12-24 16:51:40|752.45|748.65|752.8|749|753.02|749.22|752.45|748.65|27
1735059110000|2024-12-24 16:51:50|752.79|748.99|753.28|749.48|753.28|749.48|752.74|748.94|25
1735059120000|2024-12-24 16:52:00|753.3|749.5|753.09|749.29|753.41|749.61|753.08|749.28|25
1735059130000|2024-12-24 16:52:10|753.08|749.28|752.69|748.89|753.12|749.32|752.68|748.88|16
1735059140000|2024-12-24 16:52:20|752.71|748.91|752.81|749.01|752.93|749.13|752.71|748.91|21
1735059150000|2024-12-24 16:52:30|752.84|749.04|753.32|749.52|753.56|749.76|752.84|749.04|27
1735059160000|2024-12-24 16:52:40|753.4|749.6|752.92|749.12|753.4|749.6|752.84|749.04|21
1735059170000|2024-12-24 16:52:50|752.88|749.08|753.16|749.36|753.23|749.43|752.88|749.08|18
1735059180000|2024-12-24 16:53:00|753.2|749.4|752.66|748.86|753.2|749.4|752.66|748.86|25
1735059190000|2024-12-24 16:53:10|752.69|748.89|752.74|748.94|752.77|748.97|752.61|748.81|27
1735059200000|2024-12-24 16:53:20|752.7|748.9|752.38|748.58|752.79|748.99|752.34|748.54|17
1735059210000|2024-12-24 16:53:30|752.19|748.39|752.03|748.23|752.48|748.68|752.03|748.23|31
1735059220000|2024-12-24 16:53:40|752.02|748.22|752.09|748.29|752.13|748.33|751.78|747.98|20
1735059230000|2024-12-24 16:53:50|752.11|748.31|752.17|748.37|752.18|748.38|752.07|748.27|9
1735059240000|2024-12-24 16:54:00|752.15|748.35|751.81|748.01|752.15|748.35|751.81|748.01|22
1735059250000|2024-12-24 16:54:10|751.69|747.89|751.62|747.82|751.69|747.89|751.45|747.65|18
1735059260000|2024-12-24 16:54:20|751.64|747.84|752.06|748.26|752.09|748.29|751.64|747.84|25
1735059270000|2024-12-24 16:54:30|752.07|748.27|751.79|747.99|752.13|748.33|751.68|747.88|26
1735059280000|2024-12-24 16:54:40|751.82|748.02|751.96|748.16|752.06|748.26|751.82|748.02|31
1735059290000|2024-12-24 16:54:50|751.97|748.17|752.2|748.4|752.2|748.4|751.92|748.12|28
1735059300000|2024-12-24 16:55:00|752.16|748.36|752.28|748.48|752.33|748.53|752.02|748.22|32
1735059310000|2024-12-24 16:55:10|752.21|748.41|752.63|748.83|752.67|748.87|752.13|748.33|30
1735059320000|2024-12-24 16:55:20|752.66|748.86|753.43|749.63|753.56|749.76|752.63|748.83|25
1735059330000|2024-12-24 16:55:30|753.38|749.58|753.38|749.58|753.62|749.82|753.33|749.53|29
1735059340000|2024-12-24 16:55:40|753.4|749.6|752.82|749.02|753.4|749.6|752.81|749.01|27
1735059350000|2024-12-24 16:55:50|752.87|749.07|752.82|749.02|752.87|749.07|752.5|748.7|25
1735059360000|2024-12-24 16:56:00|752.83|749.03|753.45|749.65|753.49|749.69|752.83|749.03|25
1735059370000|2024-12-24 16:56:10|753.49|749.69|753.19|749.39|753.52|749.72|753.15|749.35|26
1735059380000|2024-12-24 16:56:20|753.2|749.4|753.43|749.63|753.43|749.63|753.17|749.37|25
1735059390000|2024-12-24 16:56:30|753.44|749.64|753.99|750.19|754.12|750.32|753.41|749.61|20
1735059400000|2024-12-24 16:56:40|754.03|750.23|753.8|750|754.12|750.32|753.8|750|28
1735059410000|2024-12-24 16:56:50|753.73|749.93|753.88|750.08|753.91|750.11|753.7|749.9|18
1735059420000|2024-12-24 16:57:00|753.91|750.11|754.4|750.6|754.43|750.63|753.81|750.01|25
1735059430000|2024-12-24 16:57:10|754.39|750.59|753.74|749.94|754.4|750.6|753.63|749.83|24
1735059440000|2024-12-24 16:57:20|753.71|749.91|753.79|749.99|753.84|750.04|753.71|749.91|20
1735059450000|2024-12-24 16:57:30|753.78|749.98|754.06|750.26|754.15|750.35|753.78|749.98|29
1735059460000|2024-12-24 16:57:40|754.02|750.22|753.91|750.11|754.04|750.24|753.91|750.11|24
1735059470000|2024-12-24 16:57:50|753.9|750.1|753.52|749.72|753.95|750.15|753.49|749.69|26
1735059480000|2024-12-24 16:58:00|753.48|749.68|753.74|749.94|753.77|749.97|753.48|749.68|25
1735059490000|2024-12-24 16:58:10|753.67|749.87|754.01|750.21|754.12|750.32|753.67|749.87|25
1735059500000|2024-12-24 16:58:20|754|750.2|753.97|750.17|754.06|750.26|753.93|750.13|24
1735059510000|2024-12-24 16:58:30|753.96|750.16|754.14|750.34|754.22|750.42|753.92|750.12|21
1735059520000|2024-12-24 16:58:40|754.18|750.38|754.46|750.66|754.46|750.66|754.14|750.34|18
1735059530000|2024-12-24 16:58:50|754.45|750.65|754.13|750.33|754.49|750.69|754.11|750.31|23
1735059540000|2024-12-24 16:59:00|754.12|750.32|753.84|750.04|754.12|750.32|753.78|749.98|24
1735059550000|2024-12-24 16:59:10|753.8|750|753.38|749.58|753.84|750.04|753.26|749.46|26
1735059560000|2024-12-24 16:59:20|753.34|749.54|753.51|749.71|753.55|749.75|753.34|749.54|24
1735059570000|2024-12-24 16:59:30|753.59|749.79|753.5|749.7|753.59|749.79|753.38|749.58|30
1735059580000|2024-12-24 16:59:40|753.58|749.78|753.89|750.09|753.97|750.17|753.58|749.78|23
1735059590000|2024-12-24 16:59:50|753.88|750.08|753.83|750.03|753.95|750.15|753.71|749.91|28
1735059600000|2024-12-24 17:00:00|753.86|750.06|753.8|750|754|750.2|753.54|749.74|27
1735059610000|2024-12-24 17:00:10|753.82|750.02|754.49|750.69|754.49|750.69|753.8|750|25
1735059620000|2024-12-24 17:00:20|754.41|750.61|754.52|750.72|754.6|750.8|754.4|750.6|20
1735059630000|2024-12-24 17:00:30|754.51|750.71|754|750.2|754.53|750.73|753.99|750.19|28
1735059640000|2024-12-24 17:00:40|753.98|750.18|754.82|751.02|754.82|751.02|753.86|750.06|22
1735059650000|2024-12-24 17:00:50|754.87|751.07|754.97|751.17|755.08|751.28|754.86|751.06|21
1735059660000|2024-12-24 17:01:00|754.96|751.16|755.16|751.36|755.16|751.36|754.81|751.01|23
1735059670000|2024-12-24 17:01:10|755.2|751.4|755.28|751.48|755.87|752.07|755.17|751.37|33
1735059680000|2024-12-24 17:01:20|755.38|751.58|755.14|751.34|755.38|751.58|755.11|751.31|20
1735059690000|2024-12-24 17:01:30|755.11|751.31|754.93|751.13|755.14|751.34|754.89|751.09|19
1735059700000|2024-12-24 17:01:40|754.96|751.16|755.26|751.46|755.35|751.55|754.93|751.13|29
1735059710000|2024-12-24 17:01:50|755.3|751.5|755.55|751.75|755.7|751.9|755.29|751.49|31
1735059720000|2024-12-24 17:02:00|755.58|751.78|755.28|751.48|755.58|751.78|755.25|751.45|27
1735059730000|2024-12-24 17:02:10|755.3|751.5|755.33|751.53|755.33|751.53|755.13|751.33|28
1735059740000|2024-12-24 17:02:20|755.29|751.49|755.67|751.87|755.75|751.95|755.16|751.36|28
1735059750000|2024-12-24 17:02:30|755.55|751.75|755.44|751.64|755.57|751.77|755.25|751.45|25
1735059760000|2024-12-24 17:02:40|755.48|751.68|755.88|752.08|755.93|752.13|755.4|751.6|29
1735059770000|2024-12-24 17:02:50|755.84|752.04|755.6|751.8|755.84|752.04|755.42|751.62|30
1735059780000|2024-12-24 17:03:00|755.61|751.81|755.92|752.12|755.94|752.14|755.6|751.8|32
1735059790000|2024-12-24 17:03:10|755.95|752.15|756.17|752.37|756.4|752.6|755.95|752.15|24
1735059800000|2024-12-24 17:03:20|756.21|752.41|756.3|752.5|756.36|752.56|755.9|752.1|30
1735059810000|2024-12-24 17:03:30|756.31|752.51|756.85|753.05|756.85|753.05|756.22|752.42|27
1735059820000|2024-12-24 17:03:40|756.84|753.04|756.8|753|756.91|753.11|756.51|752.71|26
1735059830000|2024-12-24 17:03:50|756.91|753.11|756.65|752.85|756.95|753.15|756.65|752.85|16
1735059840000|2024-12-24 17:04:00|756.62|752.82|756.69|752.89|756.79|752.99|756.32|752.52|25
1735059850000|2024-12-24 17:04:10|756.74|752.94|756.56|752.76|756.85|753.05|756.52|752.72|11
1735059860000|2024-12-24 17:04:20|756.55|752.75|756.49|752.69|756.55|752.75|756.46|752.66|25
1735059870000|2024-12-24 17:04:30|756.5|752.7|756.93|753.13|756.95|753.15|756.5|752.7|12
1735059880000|2024-12-24 17:04:40|756.94|753.14|757.38|753.58|757.39|753.59|756.94|753.14|23
1735059890000|2024-12-24 17:04:50|757.37|753.57|757.36|753.56|757.38|753.58|756.93|753.13|27
1735059900000|2024-12-24 17:05:00|757.38|753.58|757.71|753.91|757.74|753.94|757.38|753.58|24
1735059910000|2024-12-24 17:05:10|757.75|753.95|758.22|754.42|758.22|754.42|757.75|753.95|32
1735059920000|2024-12-24 17:05:20|758.24|754.44|758.58|754.78|758.58|754.78|758.01|754.21|29
1735059930000|2024-12-24 17:05:30|758.61|754.81|758.06|754.26|758.7|754.9|758.06|754.26|23
1735059940000|2024-12-24 17:05:40|758.05|754.25|757.58|753.78|758.05|754.25|757.16|753.36|25
1735059950000|2024-12-24 17:05:50|757.56|753.76|757.51|753.71|757.59|753.79|757.45|753.65|23
1735059960000|2024-12-24 17:06:00|757.45|753.65|757.21|753.41|757.45|753.65|757.18|753.38|25
1735059970000|2024-12-24 17:06:10|757.22|753.42|757.47|753.67|757.6|753.8|757.22|753.42|23
1735059980000|2024-12-24 17:06:20|757.55|753.75|757.79|753.99|757.89|754.09|757.55|753.75|27
1735059990000|2024-12-24 17:06:30|757.78|753.98|757.94|754.14|758.02|754.22|757.74|753.94|23
1735060000000|2024-12-24 17:06:40|757.87|754.07|758.21|754.41|758.26|754.46|757.87|754.07|16
1735060010000|2024-12-24 17:06:50|758.22|754.42|757.58|753.78|758.22|754.42|757.53|753.73|25
1735060020000|2024-12-24 17:07:00|757.57|753.77|757.77|753.97|757.77|753.97|757.2|753.4|29
1735060030000|2024-12-24 17:07:10|757.76|753.96|757.69|753.89|757.84|754.04|757.65|753.85|29
1735060040000|2024-12-24 17:07:20|757.68|753.88|757.74|753.94|757.74|753.94|757.44|753.64|21
1735060050000|2024-12-24 17:07:30|757.73|753.93|757.82|754.02|757.83|754.03|757.68|753.88|20
1735060060000|2024-12-24 17:07:40|757.85|754.05|758|754.2|758.17|754.37|757.85|754.05|27
1735060070000|2024-12-24 17:07:50|757.97|754.17|757.7|753.9|758.04|754.24|757.7|753.9|21
1735060080000|2024-12-24 17:08:00|757.74|753.94|757.28|753.48|757.78|753.98|757.28|753.48|16
1735060090000|2024-12-24 17:08:10|757.31|753.51|756.57|752.77|757.31|753.51|756.46|752.66|14
1735060100000|2024-12-24 17:08:20|756.69|752.89|756.95|753.15|756.99|753.19|756.63|752.83|26
1735060110000|2024-12-24 17:08:30|756.91|753.11|756.94|753.14|757.02|753.22|756.85|753.05|16
1735060120000|2024-12-24 17:08:40|756.95|753.15|757.09|753.29|757.09|753.29|756.88|753.08|23
1735060130000|2024-12-24 17:08:50|757.07|753.27|756.47|752.67|757.07|753.27|756.42|752.62|21
1735060140000|2024-12-24 17:09:00|756.45|752.65|756.5|752.7|756.59|752.79|756.16|752.36|26
1735060150000|2024-12-24 17:09:10|756.53|752.73|756.77|752.97|756.77|752.97|756.49|752.69|26
1735060160000|2024-12-24 17:09:20|756.74|752.94|756.44|752.64|756.81|753.01|756.44|752.64|17
1735060170000|2024-12-24 17:09:30|756.23|752.43|756.29|752.49|756.29|752.49|756.23|752.43|10
1735060180000|2024-12-24 17:09:40|756.26|752.46|756.19|752.39|756.29|752.49|756.19|752.39|8
1735060190000|2024-12-24 17:09:50|756.15|752.35|756.12|752.32|756.15|752.35|756.06|752.26|12
1735060200000|2024-12-24 17:10:00|756.14|752.34|756.39|752.59|756.41|752.61|756.14|752.34|24
1735060210000|2024-12-24 17:10:10|756.34|752.54|756.47|752.67|756.5|752.7|756.34|752.54|15
1735060220000|2024-12-24 17:10:20|756.42|752.62|756.23|752.43|756.45|752.65|756.08|752.28|27
1735060230000|2024-12-24 17:10:30|756.17|752.37|756.34|752.54|756.34|752.54|756.17|752.37|27
1735060240000|2024-12-24 17:10:40|756.32|752.52|756.55|752.75|756.55|752.75|756.32|752.52|25
1735060250000|2024-12-24 17:10:50|756.5|752.7|756.74|752.94|756.97|753.17|756.43|752.63|26
1735060260000|2024-12-24 17:11:00|756.69|752.89|757.2|753.4|757.2|753.4|756.67|752.87|27
1735060270000|2024-12-24 17:11:10|757.14|753.34|756.95|753.15|757.21|753.41|756.88|753.08|33
1735060280000|2024-12-24 17:11:20|756.94|753.14|757.23|753.43|757.23|753.43|756.94|753.14|31
1735060290000|2024-12-24 17:11:30|757.24|753.44|757.37|753.57|757.37|753.57|757.08|753.28|30
1735060300000|2024-12-24 17:11:40|757.43|753.63|757.67|753.87|757.76|753.96|757.39|753.59|35
1735060310000|2024-12-24 17:11:50|757.63|753.83|757.23|753.43|757.63|753.83|757.22|753.42|33
1735060320000|2024-12-24 17:12:00|757.15|753.35|756.91|753.11|757.19|753.39|756.79|752.99|24
1735060330000|2024-12-24 17:12:10|756.95|753.15|756.88|753.08|757.14|753.34|756.85|753.05|23
1735060340000|2024-12-24 17:12:20|756.9|753.1|757.13|753.33|757.13|753.33|756.9|753.1|19
1735060350000|2024-12-24 17:12:30|757.14|753.34|757.16|753.36|757.19|753.39|757.14|753.34|17
1735060360000|2024-12-24 17:12:40|757.2|753.4|757.71|753.91|757.77|753.97|757.2|753.4|23
1735060370000|2024-12-24 17:12:50|757.72|753.92|757.27|753.47|757.72|753.92|757.27|753.47|32
1735060380000|2024-12-24 17:13:00|757.28|753.48|757.06|753.26|757.33|753.53|757|753.2|32
1735060390000|2024-12-24 17:13:10|757.05|753.25|757.29|753.49|757.41|753.61|757.05|753.25|36
1735060400000|2024-12-24 17:13:20|757.3|753.5|757.21|753.41|757.3|753.5|757.07|753.27|28
1735060410000|2024-12-24 17:13:30|757.2|753.4|756.53|752.73|757.2|753.4|756.53|752.73|18
1735060420000|2024-12-24 17:13:40|756.35|752.55|757.06|753.26|757.06|753.26|756.35|752.55|27
1735060430000|2024-12-24 17:13:50|757.07|753.27|756.69|752.89|757.16|753.36|756.57|752.77|32
1735060440000|2024-12-24 17:14:00|756.65|752.85|756.93|753.13|756.96|753.16|756.55|752.75|29
1735060450000|2024-12-24 17:14:10|756.89|753.09|756.83|753.03|756.93|753.13|756.75|752.95|34
1735060460000|2024-12-24 17:14:20|756.81|753.01|756.46|752.66|756.81|753.01|756.36|752.56|24
1735060470000|2024-12-24 17:14:30|756.42|752.62|756.16|752.36|756.42|752.62|756.16|752.36|6
1735060480000|2024-12-24 17:14:40|756.13|752.33|756.22|752.42|756.25|752.45|755.8|752|28
1735060490000|2024-12-24 17:14:50|756.25|752.45|756.38|752.58|756.63|752.83|756.22|752.42|34
1735060500000|2024-12-24 17:15:00|756.41|752.61|756.44|752.64|756.46|752.66|756.36|752.56|32
1735060510000|2024-12-24 17:15:10|756.48|752.68|757.01|753.21|757.04|753.24|756.48|752.68|33
1735060520000|2024-12-24 17:15:20|757.09|753.29|757.1|753.3|757.18|753.38|756.79|752.99|29
1735060530000|2024-12-24 17:15:30|757.11|753.31|756.81|753.01|757.19|753.39|756.73|752.93|34
1735060540000|2024-12-24 17:15:40|756.8|753|756.87|753.07|757.1|753.3|756.74|752.94|37
1735060550000|2024-12-24 17:15:50|756.88|753.08|756.41|752.61|756.94|753.14|756.41|752.61|34
1735060560000|2024-12-24 17:16:00|756.43|752.63|756.61|752.81|756.76|752.96|756.38|752.58|28
1735060570000|2024-12-24 17:16:10|756.65|752.85|756.66|752.86|756.94|753.14|756.61|752.81|35
1735060580000|2024-12-24 17:16:20|756.62|752.82|756.77|752.97|757.15|753.35|756.54|752.74|33
1735060590000|2024-12-24 17:16:30|756.69|752.89|756.42|752.62|756.69|752.89|756.3|752.5|32
1735060600000|2024-12-24 17:16:40|756.41|752.61|755.93|752.13|756.43|752.63|755.93|752.13|32
1735060610000|2024-12-24 17:16:50|756.02|752.22|756.37|752.57|756.58|752.78|756.02|752.22|32
1735060620000|2024-12-24 17:17:00|756.41|752.61|755.69|751.89|756.41|752.61|755.69|751.89|32
1735060630000|2024-12-24 17:17:10|755.68|751.88|755.61|751.81|756.13|752.33|755.56|751.76|30
1735060640000|2024-12-24 17:17:20|755.63|751.83|755.75|751.95|755.85|752.05|755.56|751.76|34
1735060650000|2024-12-24 17:17:30|755.72|751.92|755.83|752.03|755.86|752.06|755.72|751.92|25
1735060660000|2024-12-24 17:17:40|755.86|752.06|756.42|752.62|756.42|752.62|755.85|752.05|29
1735060670000|2024-12-24 17:17:50|756.43|752.63|756.47|752.67|756.55|752.75|756.32|752.52|34
1735060680000|2024-12-24 17:18:00|756.43|752.63|755.89|752.09|756.54|752.74|755.77|751.97|32
1735060690000|2024-12-24 17:18:10|755.93|752.13|755.62|751.82|756|752.2|755.53|751.73|27
1735060700000|2024-12-24 17:18:20|755.54|751.74|754.95|751.15|755.58|751.78|754.95|751.15|32
1735060710000|2024-12-24 17:18:30|754.93|751.13|754.98|751.18|755.06|751.26|754.82|751.02|29
1735060720000|2024-12-24 17:18:40|755.02|751.22|754.9|751.1|755.02|751.22|754.86|751.06|30
1735060730000|2024-12-24 17:18:50|754.92|751.12|755.03|751.23|755.23|751.43|754.92|751.12|28
1735060740000|2024-12-24 17:19:00|755|751.2|754.3|750.5|755|751.2|754.3|750.5|22
1735060750000|2024-12-24 17:19:10|754.29|750.49|754.38|750.58|754.43|750.63|753.82|750.02|30
1735060760000|2024-12-24 17:19:20|754.32|750.52|753.82|750.02|754.47|750.67|753.82|750.02|31
1735060770000|2024-12-24 17:19:30|753.84|750.04|753.57|749.77|753.88|750.08|753.57|749.77|24
1735060780000|2024-12-24 17:19:40|753.61|749.81|753.75|749.95|753.75|749.95|753.6|749.8|16
1735060790000|2024-12-24 17:19:50|753.77|749.97|753.35|749.55|753.77|749.97|753.35|749.55|14
1735060800000|2024-12-24 17:20:00|753.36|749.56|753.33|749.53|753.38|749.58|753.33|749.53|17
1735060810000|2024-12-24 17:20:10|753.32|749.52|752.91|749.11|753.32|749.52|752.87|749.07|18
1735060820000|2024-12-24 17:20:20|752.96|749.16|753.8|750|753.83|750.03|752.96|749.16|28
1735060830000|2024-12-24 17:20:30|753.79|749.99|753.58|749.78|753.98|750.18|753.51|749.71|28
1735060840000|2024-12-24 17:20:40|753.59|749.79|753.44|749.64|753.59|749.79|753.08|749.28|37
1735060850000|2024-12-24 17:20:50|753.51|749.71|753.54|749.74|753.58|749.78|753.38|749.58|32
1735060860000|2024-12-24 17:21:00|753.59|749.79|754.36|750.56|754.45|750.65|753.59|749.79|34
1735060870000|2024-12-24 17:21:10|754.37|750.57|754.69|750.89|754.69|750.89|754.07|750.27|29
1735060880000|2024-12-24 17:21:20|754.78|750.98|754.71|750.91|754.94|751.14|754.68|750.88|25
1735060890000|2024-12-24 17:21:30|754.75|750.95|754.9|751.1|755.02|751.22|754.75|750.95|29
1735060900000|2024-12-24 17:21:40|754.89|751.09|754.95|751.15|755.15|751.35|754.85|751.05|31
1735060910000|2024-12-24 17:21:50|754.99|751.19|754.6|750.8|755.03|751.23|754.6|750.8|27
1735060920000|2024-12-24 17:22:00|754.56|750.76|754.58|750.78|754.58|750.78|754.19|750.39|30
1735060930000|2024-12-24 17:22:10|754.52|750.72|754.71|750.91|754.86|751.06|754.52|750.72|28
1735060940000|2024-12-24 17:22:20|754.68|750.88|754.74|750.94|754.76|750.96|754.63|750.83|30
1735060950000|2024-12-24 17:22:30|754.78|750.98|755.44|751.64|755.52|751.72|754.75|750.95|30
1735060960000|2024-12-24 17:22:40|755.53|751.73|755.45|751.65|755.53|751.73|755.14|751.34|25
1735060970000|2024-12-24 17:22:50|755.46|751.66|755.14|751.34|755.46|751.66|755.1|751.3|28
1735060980000|2024-12-24 17:23:00|755.06|751.26|754.43|750.63|755.06|751.26|754.43|750.63|29
1735060990000|2024-12-24 17:23:10|754.47|750.67|754.61|750.81|754.69|750.89|754.42|750.62|25
1735061000000|2024-12-24 17:23:20|754.57|750.77|754.27|750.47|754.57|750.77|754.26|750.46|30
1735061010000|2024-12-24 17:23:30|754.3|750.5|754.52|750.72|754.54|750.74|754.26|750.46|34
1735061020000|2024-12-24 17:23:40|754.49|750.69|754.75|750.95|754.84|751.04|754.4|750.6|29
1735061030000|2024-12-24 17:23:50|754.69|750.89|755.06|751.26|755.06|751.26|754.63|750.83|31
1735061040000|2024-12-24 17:24:00|755.05|751.25|754.68|750.88|755.05|751.25|754.68|750.88|26
1735061050000|2024-12-24 17:24:10|754.72|750.92|754.66|750.86|754.84|751.04|754.66|750.86|18
1735061060000|2024-12-24 17:24:20|754.7|750.9|754.32|750.52|754.7|750.9|754.29|750.49|27
1735061070000|2024-12-24 17:24:30|754.33|750.53|754.24|750.44|754.33|750.53|754.16|750.36|21
1735061080000|2024-12-24 17:24:40|754.25|750.45|754.3|750.5|754.36|750.56|754.14|750.34|15
1735061090000|2024-12-24 17:24:50|754.29|750.49|754.35|750.55|754.42|750.62|754.29|750.49|25
1735061100000|2024-12-24 17:25:00|754.28|750.48|754.87|751.07|754.87|751.07|754.22|750.42|26
1735061110000|2024-12-24 17:25:10|754.88|751.08|755.35|751.55|755.37|751.57|754.88|751.08|22
1735061120000|2024-12-24 17:25:20|755.27|751.47|755.35|751.55|755.36|751.56|755.16|751.36|28
1735061130000|2024-12-24 17:25:30|755.36|751.56|755.51|751.71|755.66|751.86|755.36|751.56|19
1735061140000|2024-12-24 17:25:40|755.54|751.74|755.51|751.71|755.54|751.74|755.44|751.64|16
1735061150000|2024-12-24 17:25:50|755.55|751.75|755.4|751.6|755.6|751.8|755.4|751.6|32
1735061160000|2024-12-24 17:26:00|755.44|751.64|755.69|751.89|755.69|751.89|755.43|751.63|22
1735061170000|2024-12-24 17:26:10|755.65|751.85|755.73|751.93|755.76|751.96|755.5|751.7|26
1735061180000|2024-12-24 17:26:20|755.74|751.94|756.02|752.22|756.15|752.35|755.74|751.94|29
1735061190000|2024-12-24 17:26:30|756|752.2|755.74|751.94|756.15|752.35|755.74|751.94|33
1735061200000|2024-12-24 17:26:40|755.78|751.98|755.89|752.09|756.02|752.22|755.78|751.98|33
1735061210000|2024-12-24 17:26:50|755.85|752.05|755.91|752.11|755.95|752.15|755.8|752|24
1735061220000|2024-12-24 17:27:00|755.94|752.14|755.85|752.05|755.94|752.14|755.7|751.9|27
1735061230000|2024-12-24 17:27:10|755.82|752.02|755.66|751.86|755.92|752.12|755.66|751.86|29
1735061240000|2024-12-24 17:27:20|755.73|751.93|756.03|752.23|756.03|752.23|755.73|751.93|10
1735061250000|2024-12-24 17:27:30|756.04|752.24|756.2|752.4|756.3|752.5|756.04|752.24|32
1735061260000|2024-12-24 17:27:40|756.24|752.44|756.26|752.46|756.31|752.51|756.22|752.42|31
1735061270000|2024-12-24 17:27:50|756.25|752.45|756.46|752.66|756.47|752.67|756.22|752.42|25
1735061280000|2024-12-24 17:28:00|756.51|752.71|756.79|752.99|756.82|753.02|756.44|752.64|33
1735061290000|2024-12-24 17:28:10|756.81|753.01|756.56|752.76|756.85|753.05|756.54|752.74|22
1735061300000|2024-12-24 17:28:20|756.59|752.79|756.61|752.81|756.66|752.86|756.53|752.73|19
1735061310000|2024-12-24 17:28:30|756.62|752.82|756.1|752.3|756.62|752.82|755.91|752.11|32
1735061320000|2024-12-24 17:28:40|756.09|752.29|755.81|752.01|756.11|752.31|755.8|752|29
1735061330000|2024-12-24 17:28:50|755.78|751.98|755.91|752.11|755.94|752.14|755.74|751.94|28
1735061340000|2024-12-24 17:29:00|755.84|752.04|755.54|751.74|755.89|752.09|755.54|751.74|21
1735061350000|2024-12-24 17:29:10|755.57|751.77|755.07|751.27|755.58|751.78|755.04|751.24|28
1735061360000|2024-12-24 17:29:20|755.04|751.24|754.86|751.06|755.04|751.24|754.72|750.92|21
1735061370000|2024-12-24 17:29:30|754.85|751.05|754.56|750.76|754.86|751.06|754.56|750.76|25
1735061380000|2024-12-24 17:29:40|754.6|750.8|754.48|750.68|754.71|750.91|754.46|750.66|22
1735061390000|2024-12-24 17:29:50|754.47|750.67|754.41|750.61|754.47|750.67|754.41|750.61|11
1735061400000|2024-12-24 17:30:00|754.42|750.62|754.53|750.73|754.6|750.8|754.26|750.46|26
1735061410000|2024-12-24 17:30:10|754.52|750.72|754.1|750.3|754.55|750.75|754.08|750.28|33
1735061420000|2024-12-24 17:30:20|754.12|750.32|754.16|750.36|754.18|750.38|753.98|750.18|27
1735061430000|2024-12-24 17:30:30|754.2|750.4|753.93|750.13|754.2|750.4|753.9|750.1|32
1735061440000|2024-12-24 17:30:40|753.88|750.08|753.5|749.7|753.9|750.1|753.44|749.64|32
1735061450000|2024-12-24 17:30:50|753.58|749.78|753.21|749.41|753.62|749.82|753.21|749.41|26
1735061460000|2024-12-24 17:31:00|753.24|749.44|753.43|749.63|753.43|749.63|753.21|749.41|8
1735061470000|2024-12-24 17:31:10|753.37|749.57|753.33|749.53|753.52|749.72|753.29|749.49|21
1735061480000|2024-12-24 17:31:20|753.28|749.48|752.93|749.13|753.33|749.53|752.93|749.13|22
1735061490000|2024-12-24 17:31:30|752.96|749.16|753.11|749.31|753.25|749.45|752.96|749.16|26
1735061500000|2024-12-24 17:31:40|753.14|749.34|753.02|749.22|753.15|749.35|753.02|749.22|17
1735061510000|2024-12-24 17:31:50|753.03|749.23|753.18|749.38|753.18|749.38|752.67|748.87|31
1735061520000|2024-12-24 17:32:00|753.22|749.42|753.49|749.69|753.54|749.74|753.18|749.38|21
1735061530000|2024-12-24 17:32:10|753.54|749.74|753.56|749.76|753.59|749.79|753.49|749.69|7
1735061540000|2024-12-24 17:32:20|753.47|749.67|753.47|749.67|753.47|749.67|753.47|749.67|1
1735061550000|2024-12-24 17:32:30|753.46|749.66|753.23|749.43|753.47|749.67|753.23|749.43|15
1735061560000|2024-12-24 17:32:40|753.24|749.44|753.33|749.53|753.34|749.54|753.07|749.27|31
1735061570000|2024-12-24 17:32:50|753.37|749.57|753.2|749.4|753.37|749.57|753.18|749.38|29
1735061580000|2024-12-24 17:33:00|753.18|749.38|752.87|749.07|753.21|749.41|752.84|749.04|22
1735061590000|2024-12-24 17:33:10|752.83|749.03|752.19|748.39|752.86|749.06|752.17|748.37|31
1735061600000|2024-12-24 17:33:20|752.22|748.42|752.03|748.23|752.22|748.42|751.95|748.15|32
1735061610000|2024-12-24 17:33:30|752.04|748.24|752.1|748.3|752.19|748.39|752.04|748.24|26
1735061620000|2024-12-24 17:33:40|752.11|748.31|751.92|748.12|752.14|748.34|751.92|748.12|17
1735061630000|2024-12-24 17:33:50|752.01|748.21|752.05|748.25|752.07|748.27|751.99|748.19|18
1735061640000|2024-12-24 17:34:00|752.06|748.26|752.49|748.69|752.61|748.81|752.05|748.25|21
1735061650000|2024-12-24 17:34:10|752.46|748.66|752.29|748.49|752.46|748.66|752.29|748.49|24
1735061660000|2024-12-24 17:34:20|752.28|748.48|752.56|748.76|752.56|748.76|752.14|748.34|24
1735061670000|2024-12-24 17:34:30|752.57|748.77|752.4|748.6|752.66|748.86|752.29|748.49|32
1735061680000|2024-12-24 17:34:40|752.44|748.64|752.52|748.72|752.81|749.01|752.39|748.59|28
1735061690000|2024-12-24 17:34:50|752.42|748.62|752.49|748.69|752.72|748.92|752.41|748.61|25
1735061700000|2024-12-24 17:35:00|752.45|748.65|753.3|749.5|753.31|749.51|752.45|748.65|29
1735061710000|2024-12-24 17:35:10|753.28|749.48|753.48|749.68|753.5|749.7|753.26|749.46|24
1735061720000|2024-12-24 17:35:20|753.45|749.65|753.66|749.86|753.69|749.89|753.45|749.65|19
1735061730000|2024-12-24 17:35:30|753.65|749.85|754.4|750.6|754.4|750.6|753.58|749.78|22
1735061740000|2024-12-24 17:35:40|754.42|750.62|753.55|749.75|754.42|750.62|753.55|749.75|30
1735061750000|2024-12-24 17:35:50|753.48|749.68|753.38|749.58|753.51|749.71|753.35|749.55|27
1735061760000|2024-12-24 17:36:00|753.4|749.6|753.64|749.84|753.73|749.93|753.38|749.58|22
1735061770000|2024-12-24 17:36:10|753.63|749.83|753.57|749.77|753.63|749.83|753.54|749.74|18
1735061780000|2024-12-24 17:36:20|753.58|749.78|753.69|749.89|753.69|749.89|753.39|749.59|17
1735061790000|2024-12-24 17:36:30|753.71|749.91|753.85|750.05|753.95|750.15|753.63|749.83|28
1735061800000|2024-12-24 17:36:40|753.89|750.09|754.48|750.68|754.55|750.75|753.85|750.05|20
1735061810000|2024-12-24 17:36:50|754.47|750.67|754.23|750.43|754.51|750.71|754.13|750.33|21
1735061820000|2024-12-24 17:37:00|754.22|750.42|754.68|750.88|754.68|750.88|754.11|750.31|27
1735061830000|2024-12-24 17:37:10|754.69|750.89|755.42|751.62|755.42|751.62|754.53|750.73|27
1735061840000|2024-12-24 17:37:20|755.41|751.61|755.6|751.8|755.61|751.81|755.41|751.61|16
1735061850000|2024-12-24 17:37:30|755.59|751.79|755.69|751.89|755.69|751.89|755.5|751.7|19
1735061860000|2024-12-24 17:37:40|755.7|751.9|755.68|751.88|755.82|752.02|755.68|751.88|25
1735061870000|2024-12-24 17:37:50|755.72|751.92|755.94|752.14|756|752.2|755.7|751.9|30
1735061880000|2024-12-24 17:38:00|755.91|752.11|755.88|752.08|756.07|752.27|755.85|752.05|27
1735061890000|2024-12-24 17:38:10|755.82|752.02|755.75|751.95|755.82|752.02|755.62|751.82|24
1735061900000|2024-12-24 17:38:20|755.82|752.02|755.68|751.88|755.82|752.02|755.63|751.83|24
1735061910000|2024-12-24 17:38:30|755.67|751.87|755.11|751.31|755.67|751.87|755|751.2|30
1735061920000|2024-12-24 17:38:40|755.22|751.42|754.48|750.68|755.26|751.46|754.48|750.68|27
1735061930000|2024-12-24 17:38:50|754.47|750.67|753.81|750.01|754.47|750.67|753.81|750.01|30
1735061940000|2024-12-24 17:39:00|753.8|750|754.1|750.3|754.3|750.5|753.8|750|28
1735061950000|2024-12-24 17:39:10|754.12|750.32|754.05|750.25|754.46|750.66|754.03|750.23|32
1735061960000|2024-12-24 17:39:20|754.08|750.28|754.07|750.27|754.13|750.33|753.98|750.18|32
1735061970000|2024-12-24 17:39:30|754.09|750.29|754.16|750.36|754.17|750.37|753.99|750.19|28
1735061980000|2024-12-24 17:39:40|754.17|750.37|754.48|750.68|754.48|750.68|754.06|750.26|19
1735061990000|2024-12-24 17:39:50|754.47|750.67|754.93|751.13|754.95|751.15|754.47|750.67|27
1735062000000|2024-12-24 17:40:00|754.9|751.1|754.51|750.71|754.94|751.14|754.5|750.7|24
1735062010000|2024-12-24 17:40:10|754.52|750.72|754.24|750.44|754.82|751.02|754.16|750.36|26
1735062020000|2024-12-24 17:40:20|754.25|750.45|754.76|750.96|754.76|750.96|754.25|750.45|22
1735062030000|2024-12-24 17:40:30|754.77|750.97|754.79|750.99|754.92|751.12|754.74|750.94|22
1735062040000|2024-12-24 17:40:40|754.78|750.98|754.8|751|754.83|751.03|754.75|750.95|24
1735062050000|2024-12-24 17:40:50|754.81|751.01|755.34|751.54|755.34|751.54|754.8|751|29
1735062060000|2024-12-24 17:41:00|755.56|751.76|756|752.2|756|752.2|755.56|751.76|30
1735062070000|2024-12-24 17:41:10|756.07|752.27|755.26|751.46|756.24|752.44|755.26|751.46|25
1735062080000|2024-12-24 17:41:20|755.11|751.31|755.47|751.67|755.5|751.7|755.11|751.31|22
1735062090000|2024-12-24 17:41:30|755.43|751.63|754.86|751.06|755.47|751.67|754.82|751.02|25
1735062100000|2024-12-24 17:41:40|754.83|751.03|754.86|751.06|754.91|751.11|754.75|750.95|24
1735062110000|2024-12-24 17:41:50|754.85|751.05|754.75|750.95|754.85|751.05|754.49|750.69|29
1735062120000|2024-12-24 17:42:00|754.74|750.94|754.99|751.19|755.03|751.23|754.67|750.87|20
1735062130000|2024-12-24 17:42:10|755.03|751.23|754.91|751.11|755.21|751.41|754.91|751.11|26
1735062140000|2024-12-24 17:42:20|754.87|751.07|754.87|751.07|754.88|751.08|754.79|750.99|18
1735062150000|2024-12-24 17:42:30|754.88|751.08|755|751.2|755.13|751.33|754.88|751.08|22
1735062160000|2024-12-24 17:42:40|755.04|751.24|754.69|750.89|755.04|751.24|754.69|750.89|24
1735062170000|2024-12-24 17:42:50|754.7|750.9|754.79|750.99|754.88|751.08|754.7|750.9|24
1735062180000|2024-12-24 17:43:00|754.85|751.05|755.45|751.65|755.45|751.65|754.82|751.02|30
1735062190000|2024-12-24 17:43:10|755.44|751.64|755.61|751.81|755.66|751.86|755.44|751.64|25
1735062200000|2024-12-24 17:43:20|755.64|751.84|755.71|751.91|755.76|751.96|755.6|751.8|22
1735062210000|2024-12-24 17:43:30|755.7|751.9|755.39|751.59|755.72|751.92|755.39|751.59|27
1735062220000|2024-12-24 17:43:40|755.43|751.63|755.24|751.44|755.43|751.63|755.14|751.34|24
1735062230000|2024-12-24 17:43:50|755.22|751.42|755.05|751.25|755.22|751.42|754.99|751.19|20
1735062240000|2024-12-24 17:44:00|755.06|751.26|755|751.2|755.08|751.28|754.96|751.16|22
1735062250000|2024-12-24 17:44:10|754.97|751.17|754.55|750.75|755|751.2|754.55|750.75|20
1735062260000|2024-12-24 17:44:20|754.51|750.71|754.69|750.89|754.69|750.89|754.51|750.71|24
1735062270000|2024-12-24 17:44:30|754.72|750.92|754.43|750.63|754.81|751.01|754.37|750.57|27
1735062280000|2024-12-24 17:44:40|754.4|750.6|754.45|750.65|754.47|750.67|754.38|750.58|28
1735062290000|2024-12-24 17:44:50|754.43|750.63|754.24|750.44|754.43|750.63|754.15|750.35|21
1735062300000|2024-12-24 17:45:00|754.29|750.49|753.8|750|754.29|750.49|753.8|750|24
1735062310000|2024-12-24 17:45:10|753.81|750.01|753.13|749.33|753.82|750.02|753.12|749.32|20
1735062320000|2024-12-24 17:45:20|753.22|749.42|753.48|749.68|753.52|749.72|753.22|749.42|24
1735062330000|2024-12-24 17:45:30|753.46|749.66|753.16|749.36|753.51|749.71|753.16|749.36|29
1735062340000|2024-12-24 17:45:40|753.17|749.37|753.06|749.26|753.17|749.37|753.02|749.22|25
1735062350000|2024-12-24 17:45:50|753.1|749.3|753.09|749.29|753.16|749.36|753.04|749.24|18
1735062360000|2024-12-24 17:46:00|753.12|749.32|753.13|749.33|753.15|749.35|753.03|749.23|16
1735062370000|2024-12-24 17:46:10|753.09|749.29|753.29|749.49|753.29|749.49|752.99|749.19|20
1735062380000|2024-12-24 17:46:20|753.3|749.5|753.47|749.67|753.47|749.67|753.29|749.49|27
1735062390000|2024-12-24 17:46:30|753.43|749.63|753.49|749.69|753.5|749.7|753.42|749.62|26
1735062400000|2024-12-24 17:46:40|753.51|749.71|753.35|749.55|753.53|749.73|753.34|749.54|16
1735062410000|2024-12-24 17:46:50|753.38|749.58|753.41|749.61|753.48|749.68|753.38|749.58|20
1735062420000|2024-12-24 17:47:00|753.43|749.63|753.33|749.53|753.46|749.66|753.02|749.22|14
1735062430000|2024-12-24 17:47:10|753.35|749.55|753.46|749.66|753.46|749.66|753.33|749.53|12
1735062440000|2024-12-24 17:47:20|753.44|749.64|753.49|749.69|753.65|749.85|753.44|749.64|24
1735062450000|2024-12-24 17:47:30|753.5|749.7|753.89|750.09|753.89|750.09|753.5|749.7|19
1735062460000|2024-12-24 17:47:40|753.88|750.08|753.77|749.97|753.91|750.11|753.76|749.96|16
1735062470000|2024-12-24 17:47:50|753.69|749.89|753.58|749.78|753.72|749.92|753.24|749.44|24
1735062480000|2024-12-24 17:48:00|753.54|749.74|753.59|749.79|753.64|749.84|753.54|749.74|19
1735062490000|2024-12-24 17:48:10|753.58|749.78|753.28|749.48|753.64|749.84|753.28|749.48|19
1735062500000|2024-12-24 17:48:20|753.19|749.39|752.76|748.96|753.19|749.39|752.72|748.92|16
1735062510000|2024-12-24 17:48:30|752.77|748.97|753.53|749.73|753.54|749.74|752.77|748.97|26
1735062520000|2024-12-24 17:48:40|753.56|749.76|753.75|749.95|753.77|749.97|753.53|749.73|21
1735062530000|2024-12-24 17:48:50|753.78|749.98|753.71|749.91|753.79|749.99|753.69|749.89|26
1735062540000|2024-12-24 17:49:00|753.69|749.89|753.46|749.66|753.73|749.93|753.32|749.52|16
1735062550000|2024-12-24 17:49:10|753.48|749.68|753.7|749.9|753.88|750.08|753.46|749.66|18
1735062560000|2024-12-24 17:49:20|753.69|749.89|753.64|749.84|753.69|749.89|753.61|749.81|6
1735062570000|2024-12-24 17:49:30|753.62|749.82|753.59|749.79|753.62|749.82|753.51|749.71|14
1735062580000|2024-12-24 17:49:40|753.6|749.8|753.6|749.8|753.66|749.86|753.58|749.78|24
1735062590000|2024-12-24 17:49:50|753.59|749.79|753.68|749.88|753.69|749.89|753.55|749.75|18
1735062600000|2024-12-24 17:50:00|753.69|749.89|754.36|750.56|754.36|750.56|753.69|749.89|18
1735062610000|2024-12-24 17:50:10|754.42|750.62|754.41|750.61|754.44|750.64|754.32|750.52|19
1735062620000|2024-12-24 17:50:20|754.4|750.6|754.71|750.91|754.78|750.98|754.4|750.6|14
1735062630000|2024-12-24 17:50:30|754.72|750.92|754.8|751|754.83|751.03|754.72|750.92|22
1735062640000|2024-12-24 17:50:40|754.86|751.06|754.14|750.34|754.87|751.07|754.14|750.34|26
1735062650000|2024-12-24 17:50:50|754.17|750.37|753.47|749.67|754.18|750.38|753.47|749.67|26
1735062660000|2024-12-24 17:51:00|753.5|749.7|754.07|750.27|754.07|750.27|753.5|749.7|24
1735062670000|2024-12-24 17:51:10|754.09|750.29|754.61|750.81|754.61|750.81|754.07|750.27|28
1735062680000|2024-12-24 17:51:20|754.6|750.8|754.2|750.4|754.6|750.8|754.15|750.35|28
1735062690000|2024-12-24 17:51:30|754.21|750.41|753.82|750.02|754.23|750.43|753.81|750.01|17
1735062700000|2024-12-24 17:51:40|753.83|750.03|753.9|750.1|753.94|750.14|753.74|749.94|21
1735062710000|2024-12-24 17:51:50|753.92|750.12|754.31|750.51|754.33|750.53|753.87|750.07|22
1735062720000|2024-12-24 17:52:00|754.37|750.57|754.55|750.75|754.66|750.86|754.37|750.57|27
1735062730000|2024-12-24 17:52:10|754.58|750.78|754.82|751.02|754.82|751.02|754.58|750.78|25
1735062740000|2024-12-24 17:52:20|754.83|751.03|754.99|751.19|755.15|751.35|754.78|750.98|28
1735062750000|2024-12-24 17:52:30|755.02|751.22|754.68|750.88|755.03|751.23|754.68|750.88|28
1735062760000|2024-12-24 17:52:40|754.69|750.89|754.7|750.9|754.79|750.99|754.63|750.83|24
1735062770000|2024-12-24 17:52:50|754.72|750.92|754.66|750.86|754.88|751.08|754.66|750.86|21
1735062780000|2024-12-24 17:53:00|754.65|750.85|754.74|750.94|754.74|750.94|754.56|750.76|24
1735062790000|2024-12-24 17:53:10|754.8|751|754.7|750.9|754.88|751.08|754.68|750.88|22
1735062800000|2024-12-24 17:53:20|754.72|750.92|754.69|750.89|754.72|750.92|754.49|750.69|24
1735062810000|2024-12-24 17:53:30|754.73|750.93|754.73|750.93|754.83|751.03|754.71|750.91|17
1735062820000|2024-12-24 17:53:40|754.61|750.81|754.66|750.86|754.66|750.86|754.48|750.68|17
1735062830000|2024-12-24 17:53:50|754.7|750.9|754.81|751.01|754.87|751.07|754.7|750.9|11
1735062840000|2024-12-24 17:54:00|754.76|750.96|754.92|751.12|754.92|751.12|754.67|750.87|16
1735062850000|2024-12-24 17:54:10|754.91|751.11|754.85|751.05|754.91|751.11|754.82|751.02|4
1735062860000|2024-12-24 17:54:20|754.86|751.06|754.91|751.11|754.99|751.19|754.86|751.06|10
1735062870000|2024-12-24 17:54:30|754.96|751.16|754.97|751.17|754.97|751.17|754.91|751.11|5
1735062880000|2024-12-24 17:54:40|754.96|751.16|755.08|751.28|755.09|751.29|754.96|751.16|13
1735062890000|2024-12-24 17:54:50|755.05|751.25|755.34|751.54|755.48|751.68|755.05|751.25|20
1735062900000|2024-12-24 17:55:00|755.28|751.48|755.47|751.67|755.51|751.71|755.28|751.48|20
1735062910000|2024-12-24 17:55:10|755.43|751.63|755.47|751.67|755.48|751.68|755.41|751.61|12
1735062920000|2024-12-24 17:55:20|755.45|751.65|755.14|751.34|755.48|751.68|755.14|751.34|16
1735062930000|2024-12-24 17:55:30|755.13|751.33|755.05|751.25|755.13|751.33|754.94|751.14|12
1735062940000|2024-12-24 17:55:40|755.06|751.26|754.99|751.19|755.08|751.28|754.98|751.18|14
1735062950000|2024-12-24 17:55:50|755|751.2|754.88|751.08|755|751.2|754.68|750.88|27
1735062960000|2024-12-24 17:56:00|754.84|751.04|754.62|750.82|754.9|751.1|754.61|750.81|23
1735062970000|2024-12-24 17:56:10|754.61|750.81|754.48|750.68|754.61|750.81|754.48|750.68|7
1735062980000|2024-12-24 17:56:20|754.49|750.69|754.57|750.77|754.57|750.77|754.49|750.69|10
1735062990000|2024-12-24 17:56:30|754.56|750.76|754.65|750.85|754.67|750.87|754.46|750.66|20
1735063000000|2024-12-24 17:56:40|754.63|750.83|754.7|750.9|754.72|750.92|754.58|750.78|17
1735063010000|2024-12-24 17:56:50|754.74|750.94|755.1|751.3|755.21|751.41|754.74|750.94|19
1735063020000|2024-12-24 17:57:00|755.09|751.29|754.75|750.95|755.09|751.29|754.75|750.95|13
1735063030000|2024-12-24 17:57:10|754.76|750.96|754.8|751|754.89|751.09|754.76|750.96|9
1735063040000|2024-12-24 17:57:20|754.83|751.03|755.58|751.78|755.58|751.78|754.83|751.03|26
1735063050000|2024-12-24 17:57:30|755.54|751.74|755.42|751.62|755.54|751.74|755.41|751.61|9
1735063060000|2024-12-24 17:57:40|755.41|751.61|755.43|751.63|755.43|751.63|755.4|751.6|7
1735063070000|2024-12-24 17:57:50|755.41|751.61|755.36|751.56|755.42|751.62|755.36|751.56|15
1735063080000|2024-12-24 17:58:00|755.28|751.48|755.36|751.56|755.37|751.57|755.24|751.44|16
1735063090000|2024-12-24 17:58:10|755.38|751.58|755.08|751.28|755.38|751.58|755.05|751.25|15
1735063100000|2024-12-24 17:58:20|755.07|751.27|754.91|751.11|755.07|751.27|754.8|751|19
1735063110000|2024-12-24 17:58:30|754.9|751.1|754.99|751.19|755.01|751.21|754.89|751.09|19
1735063120000|2024-12-24 17:58:40|755.01|751.21|755.08|751.28|755.19|751.39|755|751.2|21
1735063130000|2024-12-24 17:58:50|755.05|751.25|754.8|751|755.06|751.26|754.8|751|27
1735063140000|2024-12-24 17:59:00|754.91|751.11|755.45|751.65|755.45|751.65|754.82|751.02|24
1735063150000|2024-12-24 17:59:10|755.46|751.66|756.29|752.49|756.29|752.49|755.46|751.66|23
1735063160000|2024-12-24 17:59:20|756.3|752.5|756.26|752.46|756.66|752.86|756.25|752.45|28
1735063170000|2024-12-24 17:59:30|756.23|752.43|756.71|752.91|756.73|752.93|756.19|752.39|20
1735063180000|2024-12-24 17:59:40|756.73|752.93|757.03|753.23|757.03|753.23|756.7|752.9|11
1735063190000|2024-12-24 17:59:50|757.02|753.22|756.41|752.61|757.02|753.22|756.41|752.61|26
1735063200000|2024-12-24 18:00:00|756.24|752.44|756.18|752.38|756.24|752.44|755.79|751.99|31
1735063210000|2024-12-24 18:00:10|756.23|752.43|756.55|752.75|756.72|752.92|756.17|752.37|31
1735063220000|2024-12-24 18:00:20|756.54|752.74|756.92|753.12|757.09|753.29|756.54|752.74|26
1735063230000|2024-12-24 18:00:30|756.96|753.16|757.08|753.28|757.08|753.28|756.67|752.87|25
1735063240000|2024-12-24 18:00:40|757.07|753.27|757.47|753.67|757.48|753.68|757.05|753.25|16
1735063250000|2024-12-24 18:00:50|757.45|753.65|757.45|753.65|757.54|753.74|757.42|753.62|15
1735063260000|2024-12-24 18:01:00|757.46|753.66|757.14|753.34|757.51|753.71|757.13|753.33|20
1735063270000|2024-12-24 18:01:10|757.21|753.41|757.43|753.63|757.43|753.63|756.98|753.18|21
1735063280000|2024-12-24 18:01:20|757.38|753.58|756.94|753.14|757.45|753.65|756.94|753.14|22
1735063290000|2024-12-24 18:01:30|756.93|753.13|756.84|753.04|756.99|753.19|756.84|753.04|17
1735063300000|2024-12-24 18:01:40|756.91|753.11|756.67|752.87|756.94|753.14|756.56|752.76|25
1735063310000|2024-12-24 18:01:50|756.75|752.95|756.95|753.15|756.98|753.18|756.7|752.9|26
1735063320000|2024-12-24 18:02:00|756.93|753.13|757.18|753.38|757.18|753.38|756.75|752.95|22
1735063330000|2024-12-24 18:02:10|757.17|753.37|758.5|754.7|758.5|754.7|757.11|753.31|30
1735063340000|2024-12-24 18:02:20|758.53|754.73|759.39|755.59|759.39|755.59|758.53|754.73|19
1735063350000|2024-12-24 18:02:30|759.4|755.6|759.85|756.05|760.14|756.34|759.4|755.6|18
1735063360000|2024-12-24 18:02:40|759.78|755.98|760.11|756.31|760.11|756.31|759.76|755.96|27
1735063370000|2024-12-24 18:02:50|760.14|756.34|760.22|756.42|760.25|756.45|759.91|756.11|29
1735063380000|2024-12-24 18:03:00|760.16|756.36|760.04|756.24|760.16|756.36|760|756.2|13
1735063390000|2024-12-24 18:03:10|759.99|756.19|760.3|756.5|760.3|756.5|759.99|756.19|22
1735063400000|2024-12-24 18:03:20|760.29|756.49|760.32|756.52|760.36|756.56|760.26|756.46|23
1735063410000|2024-12-24 18:03:30|760.28|756.48|759.97|756.17|760.29|756.49|759.97|756.17|15
1735063420000|2024-12-24 18:03:40|759.94|756.14|759.03|755.23|759.94|756.14|759.03|755.23|23
1735063430000|2024-12-24 18:03:50|759.05|755.25|759.08|755.28|759.15|755.35|759.03|755.23|19
1735063440000|2024-12-24 18:04:00|759.07|755.27|759.15|755.35|759.2|755.4|758.92|755.12|20
1735063450000|2024-12-24 18:04:10|759.12|755.32|758.74|754.94|759.12|755.32|758.7|754.9|19
1735063460000|2024-12-24 18:04:20|758.76|754.96|758.7|754.9|758.82|755.02|758.69|754.89|10
1735063470000|2024-12-24 18:04:30|758.69|754.89|758.36|754.56|758.69|754.89|758.36|754.56|16
1735063480000|2024-12-24 18:04:40|758.35|754.55|758.13|754.33|758.35|754.55|757.98|754.18|17
1735063490000|2024-12-24 18:04:50|758.15|754.35|758.05|754.25|758.15|754.35|758.05|754.25|13
1735063500000|2024-12-24 18:05:00|758.04|754.24|758.07|754.27|758.07|754.27|757.91|754.11|18
1735063510000|2024-12-24 18:05:10|758.08|754.28|757.71|753.91|758.1|754.3|757.71|753.91|16
1735063520000|2024-12-24 18:05:20|757.7|753.9|757.44|753.64|757.7|753.9|757.37|753.57|14
1735063530000|2024-12-24 18:05:30|757.43|753.63|757.55|753.75|757.66|753.86|757.42|753.62|21
1735063540000|2024-12-24 18:05:40|757.5|753.7|757.5|753.7|757.51|753.71|757.41|753.61|11
1735063550000|2024-12-24 18:05:50|757.49|753.69|757.41|753.61|757.52|753.72|757.41|753.61|9
1735063560000|2024-12-24 18:06:00|757.43|753.63|758.03|754.23|758.03|754.23|757.42|753.62|25
1735063570000|2024-12-24 18:06:10|758.1|754.3|758.66|754.86|758.66|754.86|758.1|754.3|23
1735063580000|2024-12-24 18:06:20|758.63|754.83|758.39|754.59|758.64|754.84|758.39|754.59|14
1735063590000|2024-12-24 18:06:30|758.29|754.49|758.12|754.32|758.31|754.51|758.09|754.29|29
1735063600000|2024-12-24 18:06:40|758.08|754.28|758.21|754.41|758.31|754.51|758.04|754.24|23
1735063610000|2024-12-24 18:06:50|758.17|754.37|758.29|754.49|758.3|754.5|758.14|754.34|21
1735063620000|2024-12-24 18:07:00|758.24|754.44|758.36|754.56|758.5|754.7|758.2|754.4|26
1735063630000|2024-12-24 18:07:10|758.34|754.54|758.56|754.76|758.64|754.84|758.29|754.49|28
1735063640000|2024-12-24 18:07:20|758.57|754.77|758.43|754.63|758.57|754.77|758.43|754.63|7
1735063650000|2024-12-24 18:07:30|758.4|754.6|757.87|754.07|758.4|754.6|757.87|754.07|16
1735063660000|2024-12-24 18:07:40|757.85|754.05|757.8|754|757.85|754.05|757.8|754|6
1735063670000|2024-12-24 18:07:50|757.79|753.99|757.6|753.8|757.79|753.99|757.6|753.8|2
1735063680000|2024-12-24 18:08:00|757.49|753.69|757.55|753.75|757.63|753.83|757.49|753.69|16
1735063690000|2024-12-24 18:08:10|757.52|753.72|757.09|753.29|757.52|753.72|757.09|753.29|24
1735063700000|2024-12-24 18:08:20|757.1|753.3|757.06|753.26|757.1|753.3|757.06|753.26|11
1735063710000|2024-12-24 18:08:30|757.03|753.23|756.59|752.79|757.06|753.26|756.59|752.79|16
1735063720000|2024-12-24 18:08:40|756.58|752.78|756.33|752.53|756.59|752.79|756.33|752.53|12
1735063730000|2024-12-24 18:08:50|756.38|752.58|756.48|752.68|756.5|752.7|756.38|752.58|14
1735063740000|2024-12-24 18:09:00|756.47|752.67|756.64|752.84|756.64|752.84|756.43|752.63|23
1735063750000|2024-12-24 18:09:10|756.62|752.82|756.95|753.15|756.95|753.15|756.62|752.82|26
1735063760000|2024-12-24 18:09:20|756.97|753.17|757.28|753.48|757.46|753.66|756.97|753.17|21
1735063770000|2024-12-24 18:09:30|757.27|753.47|757.04|753.24|757.3|753.5|757.03|753.23|20
1735063780000|2024-12-24 18:09:40|757|753.2|757.14|753.34|757.2|753.4|756.99|753.19|12
1735063790000|2024-12-24 18:09:50|757.07|753.27|757.01|753.21|757.09|753.29|757.01|753.21|13
1735063800000|2024-12-24 18:10:00|757|753.2|757.01|753.21|757.06|753.26|757|753.2|11
1735063810000|2024-12-24 18:10:10|757.03|753.23|757.05|753.25|757.29|753.49|757.03|753.23|20
1735063820000|2024-12-24 18:10:20|757.09|753.29|757.02|753.22|757.09|753.29|756.99|753.19|23
1735063830000|2024-12-24 18:10:30|757.01|753.21|756.86|753.06|757.01|753.21|756.85|753.05|9
1735063840000|2024-12-24 18:10:40|756.88|753.08|757|753.2|757|753.2|756.86|753.06|4
1735063850000|2024-12-24 18:10:50|757.03|753.23|757.25|753.45|757.53|753.73|757.03|753.23|22
1735063860000|2024-12-24 18:11:00|757.24|753.44|757.54|753.74|757.59|753.79|757.22|753.42|17
1735063870000|2024-12-24 18:11:10|757.52|753.72|757.41|753.61|757.52|753.72|757.4|753.6|18
1735063880000|2024-12-24 18:11:20|757.4|753.6|757.44|753.64|757.48|753.68|757.39|753.59|18
1735063890000|2024-12-24 18:11:30|757.43|753.63|757.37|753.57|757.44|753.64|757.34|753.54|7
1735063900000|2024-12-24 18:11:40|757.36|753.56|757.32|753.52|757.37|753.57|757.26|753.46|10
1735063910000|2024-12-24 18:11:50|757.39|753.59|757.62|753.82|757.66|753.86|757.39|753.59|13
1735063920000|2024-12-24 18:12:00|757.66|753.86|757.84|754.04|757.84|754.04|757.66|753.86|16
1735063930000|2024-12-24 18:12:10|757.87|754.07|758.33|754.53|758.33|754.53|757.87|754.07|19
1735063940000|2024-12-24 18:12:20|758.32|754.52|758.31|754.51|758.32|754.52|758.3|754.5|4
1735063950000|2024-12-24 18:12:30|758.32|754.52|759.15|755.35|759.16|755.36|758.32|754.52|16
1735063960000|2024-12-24 18:12:40|759.19|755.39|760.27|756.47|760.32|756.52|759.17|755.37|19
1735063970000|2024-12-24 18:12:50|760.36|756.56|760.01|756.21|760.42|756.62|760.01|756.21|25
1735063980000|2024-12-24 18:13:00|759.99|756.19|759.73|755.93|759.99|756.19|759.73|755.93|29
1735063990000|2024-12-24 18:13:10|759.65|755.85|759.14|755.34|759.65|755.85|759.14|755.34|19
1735064000000|2024-12-24 18:13:20|759.24|755.44|759.4|755.6|759.64|755.84|759.2|755.4|23
1735064010000|2024-12-24 18:13:30|759.46|755.66|760.01|756.21|760.11|756.31|759.46|755.66|21
1735064020000|2024-12-24 18:13:40|760.06|756.26|760.01|756.21|760.09|756.29|759.97|756.17|22
1735064030000|2024-12-24 18:13:50|760.03|756.23|759.74|755.94|760.05|756.25|759.73|755.93|23
1735064040000|2024-12-24 18:14:00|759.72|755.92|759.23|755.43|759.72|755.92|759.23|755.43|20
1735064050000|2024-12-24 18:14:10|759.24|755.44|759.2|755.4|759.25|755.45|759.19|755.39|11
1735064060000|2024-12-24 18:14:20|759.19|755.39|759.36|755.56|759.36|755.56|758.94|755.14|25
1735064070000|2024-12-24 18:14:30|759.32|755.52|759.48|755.68|759.59|755.79|759.32|755.52|25
1735064080000|2024-12-24 18:14:40|759.53|755.73|759.52|755.72|759.56|755.76|759.48|755.68|25
1735064090000|2024-12-24 18:14:50|759.54|755.74|760.02|756.22|760.07|756.27|759.54|755.74|24
1735064100000|2024-12-24 18:15:00|760.45|756.65|760.5|756.7|760.65|756.85|760.35|756.55|15
1735064110000|2024-12-24 18:15:10|760.45|756.65|760.45|756.65|760.55|756.75|760.25|756.45|10
1735064120000|2024-12-24 18:15:20|760.4|756.6|760.45|756.65|760.45|756.65|760.05|756.25|9
1735064130000|2024-12-24 18:15:30|760.55|756.75|763.7|759.9|763.7|759.9|760.5|756.7|24
1735064140000|2024-12-24 18:15:40|763.85|760.05|763.9|760.1|763.9|760.1|763.65|759.85|16
1735064150000|2024-12-24 18:15:50|763.75|759.95|763.7|759.9|763.9|760.1|763.7|759.9|11
1735064160000|2024-12-24 18:16:00|763.6|759.8|763.75|759.95|763.75|759.95|763.5|759.7|14
1735064170000|2024-12-24 18:16:10|763.8|760|763.45|759.65|763.95|760.15|763.4|759.6|14
1735064180000|2024-12-24 18:16:20|763.4|759.6|763.35|759.55|763.45|759.65|763.1|759.3|20
1735064190000|2024-12-24 18:16:30|763.4|759.6|763.9|760.1|763.9|760.1|763.1|759.3|23
1735064200000|2024-12-24 18:16:40|763.65|759.85|763.7|759.9|763.95|760.15|763.5|759.7|26
1735064210000|2024-12-24 18:16:50|763.75|759.95|764.05|760.25|764.05|760.25|763.75|759.95|12
1735064220000|2024-12-24 18:17:00|763.95|760.15|764.05|760.25|764.05|760.25|763.95|760.15|3
1735064230000|2024-12-24 18:17:10|764.1|760.3|764|760.2|764.1|760.3|764|760.2|7
1735064240000|2024-12-24 18:17:20|763.95|760.15|764.1|760.3|764.1|760.3|763.75|759.95|12
1735064250000|2024-12-24 18:17:30|763.95|760.15|764.05|760.25|764.3|760.5|763.95|760.15|15
1735064260000|2024-12-24 18:17:40|764.1|760.3|763.9|760.1|764.1|760.3|763.9|760.1|11
1735064270000|2024-12-24 18:17:50|763.85|760.05|763.2|759.4|763.85|760.05|763.15|759.35|8
1735064280000|2024-12-24 18:18:00|763.25|759.45|763.45|759.65|763.65|759.85|763.2|759.4|16
1735064290000|2024-12-24 18:18:10|763.3|759.5|762.55|758.75|763.3|759.5|762.55|758.75|9
1735064300000|2024-12-24 18:18:20|762.25|758.45|761.95|758.15|762.25|758.45|761.95|758.15|7
1735064310000|2024-12-24 18:18:30|761.85|758.05|761.2|757.4|761.85|758.05|761.15|757.35|11
1735064320000|2024-12-24 18:18:40|761.3|757.5|761.1|757.3|761.5|757.7|761|757.2|19
1735064330000|2024-12-24 18:18:50|761.05|757.25|760.65|756.85|761.1|757.3|760.65|756.85|12
1735064340000|2024-12-24 18:19:00|760.45|756.65|760.2|756.4|760.65|756.85|760.15|756.35|12
1735064350000|2024-12-24 18:19:10|760.3|756.5|760.4|756.6|760.55|756.75|760.15|756.35|18
1735064360000|2024-12-24 18:19:20|760.45|756.65|760.25|756.45|760.6|756.8|760.2|756.4|14
1735064370000|2024-12-24 18:19:30|760.2|756.4|760.05|756.25|760.25|756.45|760|756.2|15
1735064380000|2024-12-24 18:19:40|760|756.2|759.65|755.85|760|756.2|759.65|755.85|11
1735064390000|2024-12-24 18:19:50|759.55|755.75|757.1|753.3|759.55|755.75|756.85|753.05|16
1735064400000|2024-12-24 18:20:00|757.2|753.4|757.65|753.85|757.75|753.95|757.2|753.4|24
1735064410000|2024-12-24 18:20:10|757.8|754|758.43|754.63|758.43|754.63|757.8|754|12
1735064430000|2024-12-24 18:20:30|758.58|754.78|758.65|754.85|758.7|754.9|758.53|754.73|9
1735064440000|2024-12-24 18:20:40|758.53|754.73|758.15|754.35|758.54|754.74|758.05|754.25|10
1735064450000|2024-12-24 18:20:50|758.1|754.3|757.85|754.05|758.1|754.3|757.85|754.05|13
1735064460000|2024-12-24 18:21:00|758|754.2|757.65|753.85|758|754.2|757.65|753.85|9
1735064470000|2024-12-24 18:21:10|757.5|753.7|757.45|753.65|757.6|753.8|757.45|753.65|14
1735064480000|2024-12-24 18:21:20|757.5|753.7|757.35|753.55|757.5|753.7|757.15|753.35|8
1735064490000|2024-12-24 18:21:30|757.3|753.5|757.25|753.45|757.45|753.65|757.25|753.45|12
1735064500000|2024-12-24 18:21:40|757.2|753.4|756.75|752.95|757.2|753.4|756.75|752.95|11
1735064510000|2024-12-24 18:21:50|756.8|753|757.25|753.45|757.3|753.5|756.75|752.95|15
1735064520000|2024-12-24 18:22:00|757.2|753.4|757|753.2|757.25|753.45|757|753.2|10
1735064530000|2024-12-24 18:22:10|756.95|753.15|756.75|752.95|756.95|753.15|756.65|752.85|25
1735064540000|2024-12-24 18:22:20|756.85|753.05|757.2|753.4|757.6|753.8|756.85|753.05|17
1735064550000|2024-12-24 18:22:30|757.15|753.35|757.05|753.25|757.2|753.4|756.95|753.15|21
1735064560000|2024-12-24 18:22:40|757|753.2|757|753.2|757.05|753.25|756.95|753.15|9
1735064570000|2024-12-24 18:22:50|757.05|753.25|757|753.2|757.05|753.25|756.85|753.05|17
1735064580000|2024-12-24 18:23:00|756.99|753.19|756.96|753.16|757.02|753.22|756.95|753.15|16
1735064590000|2024-12-24 18:23:10|756.95|753.15|756.85|753.05|757.04|753.24|756.85|753.05|24
1735064600000|2024-12-24 18:23:20|756.86|753.06|756.45|752.65|757.07|753.27|756.45|752.65|30
1735064610000|2024-12-24 18:23:30|756.4|752.6|755.65|751.85|756.4|752.6|755.65|751.85|15
1735064620000|2024-12-24 18:23:40|755.68|751.88|755.39|751.59|755.8|752|755.15|751.35|32
1735064630000|2024-12-24 18:23:50|755.36|751.56|755.27|751.47|755.7|751.9|755.22|751.42|31
1735064640000|2024-12-24 18:24:00|755.39|751.59|755.63|751.83|755.67|751.87|755.37|751.57|32
1735064650000|2024-12-24 18:24:10|755.67|751.87|755.37|751.57|755.67|751.87|755.35|751.55|31
1735064660000|2024-12-24 18:24:20|755.36|751.56|755.08|751.28|755.36|751.56|755.08|751.28|16
1735064670000|2024-12-24 18:24:30|755.11|751.31|755.31|751.51|755.36|751.56|755.06|751.26|27
1735064680000|2024-12-24 18:24:40|755.35|751.55|755.79|751.99|755.79|751.99|755.26|751.46|25
1735064690000|2024-12-24 18:24:50|755.83|752.03|756.11|752.31|756.22|752.42|755.79|751.99|34
1735064700000|2024-12-24 18:25:00|756.13|752.33|756.16|752.36|756.25|752.45|756.01|752.21|26
1735064710000|2024-12-24 18:25:10|756.21|752.41|756.23|752.43|756.68|752.88|756.17|752.37|27
1735064720000|2024-12-24 18:25:20|756.22|752.42|755.61|751.81|756.22|752.42|755.61|751.81|28
1735064730000|2024-12-24 18:25:30|755.6|751.8|755.86|752.06|755.98|752.18|755.6|751.8|28
1735064740000|2024-12-24 18:25:40|755.87|752.07|755.32|751.52|755.9|752.1|755.32|751.52|33
1735064750000|2024-12-24 18:25:50|755.31|751.51|754.76|750.96|755.38|751.58|754.76|750.96|29
1735064760000|2024-12-24 18:26:00|754.78|750.98|754.01|750.21|754.78|750.98|754.01|750.21|29
1735064770000|2024-12-24 18:26:10|753.97|750.17|754.45|750.65|754.45|750.65|753.79|749.99|35
1735064780000|2024-12-24 18:26:20|754.42|750.62|754.67|750.87|754.68|750.88|754.28|750.48|31
1735064790000|2024-12-24 18:26:30|754.69|750.89|755.31|751.51|755.33|751.53|754.66|750.86|32
1735064800000|2024-12-24 18:26:40|755.29|751.49|754.8|751|755.3|751.5|754.28|750.48|28
1735064810000|2024-12-24 18:26:50|754.83|751.03|754.63|750.83|754.85|751.05|754.53|750.73|25
1735064820000|2024-12-24 18:27:00|754.62|750.82|755.47|751.67|755.47|751.67|754.59|750.79|30
1735064830000|2024-12-24 18:27:10|755.44|751.64|755.81|752.01|755.81|752.01|755.35|751.55|31
1735064840000|2024-12-24 18:27:20|755.85|752.05|755.81|752.01|755.89|752.09|755.65|751.85|25
1735064850000|2024-12-24 18:27:30|755.76|751.96|755.71|751.91|755.8|752|755.48|751.68|29
1735064860000|2024-12-24 18:27:40|755.7|751.9|755.71|751.91|755.82|752.02|755.58|751.78|26
1735064870000|2024-12-24 18:27:50|755.7|751.9|755.61|751.81|755.75|751.95|755.61|751.81|18
1735064880000|2024-12-24 18:28:00|755.62|751.82|755.73|751.93|755.97|752.17|755.61|751.81|25
1735064890000|2024-12-24 18:28:10|755.7|751.9|755.64|751.84|755.87|752.07|755.61|751.81|27
1735064900000|2024-12-24 18:28:20|755.61|751.81|755.64|751.84|755.64|751.84|755.5|751.7|30
1735064910000|2024-12-24 18:28:30|755.6|751.8|755.34|751.54|755.6|751.8|755.27|751.47|28
1735064920000|2024-12-24 18:28:40|755.36|751.56|755.17|751.37|755.49|751.69|755.17|751.37|23
1735064930000|2024-12-24 18:28:50|755.18|751.38|754.91|751.11|755.26|751.46|754.9|751.1|25
1735064940000|2024-12-24 18:29:00|754.89|751.09|755.02|751.22|755.06|751.26|754.87|751.07|26
1735064950000|2024-12-24 18:29:10|755.04|751.24|754.52|750.72|755.08|751.28|754.51|750.71|33
1735064960000|2024-12-24 18:29:20|754.63|750.83|754.58|750.78|754.63|750.83|754.38|750.58|26
1735064970000|2024-12-24 18:29:30|754.59|750.79|754.6|750.8|754.61|750.81|754.44|750.64|25
1735064980000|2024-12-24 18:29:40|754.59|750.79|754.56|750.76|754.62|750.82|754.38|750.58|20
1735064990000|2024-12-24 18:29:50|754.62|750.82|754.33|750.53|754.68|750.88|754.33|750.53|14
1735065000000|2024-12-24 18:30:00|754.35|750.55|755.38|751.58|755.38|751.58|754.35|750.55|27
1735065010000|2024-12-24 18:30:10|755.43|751.63|756.41|752.61|756.42|752.62|755.43|751.63|32
1735065020000|2024-12-24 18:30:20|756.42|752.62|756.67|752.87|756.82|753.02|756.41|752.61|27
1735065030000|2024-12-24 18:30:30|756.72|752.92|756.75|752.95|756.94|753.14|756.72|752.92|20
1735065040000|2024-12-24 18:30:40|756.83|753.03|756.57|752.77|756.83|753.03|756.47|752.67|32
1735065050000|2024-12-24 18:30:50|756.54|752.74|756.15|752.35|756.57|752.77|756.15|752.35|28
1735065060000|2024-12-24 18:31:00|756.17|752.37|756.91|753.11|756.98|753.18|756.17|752.37|26
1735065070000|2024-12-24 18:31:10|756.95|753.15|756.97|753.17|757.12|753.32|756.84|753.04|32
1735065080000|2024-12-24 18:31:20|756.94|753.14|756.47|752.67|756.94|753.14|756.39|752.59|35
1735065090000|2024-12-24 18:31:30|756.4|752.6|756.31|752.51|756.52|752.72|756.15|752.35|29
1735065100000|2024-12-24 18:31:40|756.27|752.47|756.06|752.26|756.32|752.52|756.06|752.26|28
1735065110000|2024-12-24 18:31:50|756.05|752.25|756.11|752.31|756.34|752.54|756.03|752.23|27
1735065120000|2024-12-24 18:32:00|756.09|752.29|756|752.2|756.22|752.42|755.86|752.06|33
1735065130000|2024-12-24 18:32:10|755.97|752.17|756.12|752.32|756.12|752.32|755.66|751.86|28
1735065140000|2024-12-24 18:32:20|756.13|752.33|756.05|752.25|756.15|752.35|755.88|752.08|29
1735065150000|2024-12-24 18:32:30|756.08|752.28|755.96|752.16|756.37|752.57|755.96|752.16|27
1735065160000|2024-12-24 18:32:40|755.94|752.14|755.98|752.18|756.03|752.23|755.77|751.97|25
1735065170000|2024-12-24 18:32:50|756.01|752.21|755.92|752.12|756.08|752.28|755.85|752.05|32
1735065180000|2024-12-24 18:33:00|755.97|752.17|756.06|752.26|756.06|752.26|755.78|751.98|25
1735065190000|2024-12-24 18:33:10|756.04|752.24|756.3|752.5|756.3|752.5|755.78|751.98|26
1735065200000|2024-12-24 18:33:20|756.28|752.48|756.18|752.38|756.34|752.54|756.05|752.25|23
1735065210000|2024-12-24 18:33:30|756.17|752.37|756.66|752.86|756.8|753|756.15|752.35|32
1735065220000|2024-12-24 18:33:40|756.65|752.85|756.87|753.07|756.87|753.07|756.6|752.8|20
1735065230000|2024-12-24 18:33:50|756.88|753.08|757|753.2|757|753.2|756.76|752.96|24
1735065240000|2024-12-24 18:34:00|756.97|753.17|757.64|753.84|757.64|753.84|756.97|753.17|29
1735065250000|2024-12-24 18:34:10|757.57|753.77|757.6|753.8|757.89|754.09|757.57|753.77|31
1735065260000|2024-12-24 18:34:20|757.49|753.69|757.24|753.44|757.49|753.69|757.09|753.29|28
1735065270000|2024-12-24 18:34:30|757.19|753.39|756.81|753.01|757.19|753.39|756.69|752.89|22
1735065280000|2024-12-24 18:34:40|756.8|753|756.32|752.52|756.8|753|756.29|752.49|26
1735065290000|2024-12-24 18:34:50|756.35|752.55|756.66|752.86|756.77|752.97|756.29|752.49|25
1735065300000|2024-12-24 18:35:00|756.7|752.9|756.67|752.87|756.77|752.97|756.66|752.86|20
1735065310000|2024-12-24 18:35:10|756.57|752.77|756.36|752.56|756.65|752.85|756.36|752.56|24
1735065320000|2024-12-24 18:35:20|756.4|752.6|756.57|752.77|756.69|752.89|756.36|752.56|16
1735065330000|2024-12-24 18:35:30|756.68|752.88|756.09|752.29|756.71|752.91|756.09|752.29|21
1735065340000|2024-12-24 18:35:40|756.07|752.27|756.09|752.29|756.25|752.45|756|752.2|26
1735065350000|2024-12-24 18:35:50|756.07|752.27|756.01|752.21|756.19|752.39|755.95|752.15|25
1735065360000|2024-12-24 18:36:00|756|752.2|755.6|751.8|756.03|752.23|755.57|751.77|29
1735065370000|2024-12-24 18:36:10|755.52|751.72|755.22|751.42|755.6|751.8|755.14|751.34|29
1735065380000|2024-12-24 18:36:20|755.2|751.4|754.83|751.03|755.2|751.4|754.6|750.8|28
1735065390000|2024-12-24 18:36:30|754.78|750.98|755.39|751.59|755.41|751.61|754.78|750.98|20
1735065400000|2024-12-24 18:36:40|755.41|751.61|755.51|751.71|755.55|751.75|755.39|751.59|23
1735065410000|2024-12-24 18:36:50|755.5|751.7|755.25|751.45|755.54|751.74|755.21|751.41|27
1735065420000|2024-12-24 18:37:00|755.26|751.46|754.64|750.84|755.37|751.57|754.64|750.84|29
1735065430000|2024-12-24 18:37:10|754.63|750.83|754.95|751.15|754.95|751.15|754.63|750.83|15
1735065440000|2024-12-24 18:37:20|754.97|751.17|755.09|751.29|755.27|751.47|754.96|751.16|30
1735065450000|2024-12-24 18:37:30|754.99|751.19|754.97|751.17|755.09|751.29|754.87|751.07|28
1735065460000|2024-12-24 18:37:40|754.98|751.18|755.26|751.46|755.35|751.55|754.96|751.16|25
1735065470000|2024-12-24 18:37:50|755.2|751.4|755.15|751.35|755.2|751.4|755.03|751.23|18
1735065480000|2024-12-24 18:38:00|755.19|751.39|754.43|750.63|755.19|751.39|754.43|750.63|31
1735065490000|2024-12-24 18:38:10|754.54|750.74|754.78|750.98|754.89|751.09|754.29|750.49|28
1735065500000|2024-12-24 18:38:20|754.76|750.96|754.86|751.06|754.96|751.16|754.71|750.91|29
1735065510000|2024-12-24 18:38:30|754.87|751.07|754.99|751.19|755.18|751.38|754.87|751.07|25
1735065520000|2024-12-24 18:38:40|755|751.2|755.45|751.65|755.65|751.85|755|751.2|33
1735065530000|2024-12-24 18:38:50|755.26|751.46|755.4|751.6|755.44|751.64|755.26|751.46|23
1735065540000|2024-12-24 18:39:00|755.5|751.7|755.7|751.9|755.96|752.16|755.4|751.6|30
1735065550000|2024-12-24 18:39:10|755.72|751.92|755.15|751.35|755.73|751.93|755.15|751.35|22
1735065560000|2024-12-24 18:39:20|755.14|751.34|755.06|751.26|755.15|751.35|755.02|751.22|22
1735065570000|2024-12-24 18:39:30|755.22|751.42|754.78|750.98|755.32|751.52|754.73|750.93|25
1735065580000|2024-12-24 18:39:40|754.75|750.95|754.68|750.88|754.8|751|754.63|750.83|24
1735065590000|2024-12-24 18:39:50|754.63|750.83|755.42|751.62|755.55|751.75|754.63|750.83|23
1735065600000|2024-12-24 18:40:00|755.45|751.65|755.88|752.08|755.88|752.08|755.37|751.57|26
1735065610000|2024-12-24 18:40:10|755.87|752.07|755.42|751.62|755.87|752.07|755.37|751.57|28
1735065620000|2024-12-24 18:40:20|755.38|751.58|755.47|751.67|755.5|751.7|755.38|751.58|13
1735065630000|2024-12-24 18:40:30|755.48|751.68|755.11|751.31|755.53|751.73|755.05|751.25|27
1735065640000|2024-12-24 18:40:40|755.09|751.29|755.12|751.32|755.19|751.39|755.09|751.29|10
1735065650000|2024-12-24 18:40:50|755.11|751.31|755.15|751.35|755.15|751.35|754.84|751.04|20
1735065660000|2024-12-24 18:41:00|755.17|751.37|754.91|751.11|755.3|751.5|754.86|751.06|21
1735065670000|2024-12-24 18:41:10|754.95|751.15|754.96|751.16|755.04|751.24|754.76|750.96|31
1735065680000|2024-12-24 18:41:20|755|751.2|754.83|751.03|755.01|751.21|754.75|750.95|25
1735065690000|2024-12-24 18:41:30|754.87|751.07|754.7|750.9|754.87|751.07|754.7|750.9|16
1735065700000|2024-12-24 18:41:40|754.69|750.89|754.53|750.73|754.72|750.92|754.35|750.55|27
1735065710000|2024-12-24 18:41:50|754.55|750.75|754.71|750.91|754.71|750.91|754.51|750.71|23
1735065720000|2024-12-24 18:42:00|754.76|750.96|754.79|750.99|754.83|751.03|754.62|750.82|24
1735065730000|2024-12-24 18:42:10|754.81|751.01|755.99|752.19|755.99|752.19|754.79|750.99|21
1735065740000|2024-12-24 18:42:20|756|752.2|755.97|752.17|756.12|752.32|755.94|752.14|22
1735065750000|2024-12-24 18:42:30|756.02|752.22|756.71|752.91|756.93|753.13|756.02|752.22|23
1735065760000|2024-12-24 18:42:40|756.74|752.94|756.63|752.83|756.84|753.04|756.63|752.83|21
1735065770000|2024-12-24 18:42:50|756.69|752.89|756.13|752.33|756.69|752.89|756.13|752.33|29
1735065780000|2024-12-24 18:43:00|756.1|752.3|756.54|752.74|756.56|752.76|755.88|752.08|18
1735065790000|2024-12-24 18:43:10|756.5|752.7|756.4|752.6|756.56|752.76|756.4|752.6|22
1735065800000|2024-12-24 18:43:20|756.42|752.62|755.85|752.05|756.42|752.62|755.85|752.05|18
1735065810000|2024-12-24 18:43:30|755.83|752.03|756.01|752.21|756.04|752.24|755.83|752.03|13
1735065820000|2024-12-24 18:43:40|756.02|752.22|756.26|752.46|756.41|752.61|755.93|752.13|21
1735065830000|2024-12-24 18:43:50|756.25|752.45|756.31|752.51|756.42|752.62|756.12|752.32|24
1735065840000|2024-12-24 18:44:00|756.3|752.5|755.93|752.13|756.33|752.53|755.92|752.12|23
1735065850000|2024-12-24 18:44:10|755.91|752.11|755.96|752.16|755.96|752.16|755.83|752.03|17
1735065860000|2024-12-24 18:44:20|755.97|752.17|756.22|752.42|756.35|752.55|755.97|752.17|25
1735065870000|2024-12-24 18:44:30|756.23|752.43|755.97|752.17|756.31|752.51|755.93|752.13|18
1735065880000|2024-12-24 18:44:40|755.98|752.18|755.9|752.1|756.02|752.22|755.85|752.05|25
1735065890000|2024-12-24 18:44:50|755.86|752.06|755.92|752.12|755.96|752.16|755.84|752.04|14
1735065900000|2024-12-24 18:45:00|755.88|752.08|755.79|751.99|756.06|752.26|755.74|751.94|21
1735065910000|2024-12-24 18:45:10|755.73|751.93|756.46|752.66|756.46|752.66|755.73|751.93|29
1735065920000|2024-12-24 18:45:20|756.5|752.7|756.34|752.54|756.62|752.82|756.27|752.47|21
1735065930000|2024-12-24 18:45:30|756.35|752.55|755.88|752.08|756.48|752.68|755.88|752.08|20
1735065940000|2024-12-24 18:45:40|755.89|752.09|755.73|751.93|755.95|752.15|755.64|751.84|26
1735065950000|2024-12-24 18:45:50|755.72|751.92|755.16|751.36|755.76|751.96|755.13|751.33|30
1735065960000|2024-12-24 18:46:00|755.2|751.4|755.78|751.98|755.78|751.98|755.1|751.3|22
1735065970000|2024-12-24 18:46:10|755.75|751.95|755.23|751.43|755.78|751.98|755.23|751.43|26
1735065980000|2024-12-24 18:46:20|755.28|751.48|755.25|751.45|755.52|751.72|755.18|751.38|26
1735065990000|2024-12-24 18:46:30|755.26|751.46|755.22|751.42|755.28|751.48|755.12|751.32|19
1735066000000|2024-12-24 18:46:40|755.33|751.53|755.4|751.6|755.44|751.64|755.2|751.4|30
1735066010000|2024-12-24 18:46:50|755.41|751.61|755.24|751.44|755.43|751.63|755.21|751.41|19
1735066020000|2024-12-24 18:47:00|755.22|751.42|755.36|751.56|755.39|751.59|755.19|751.39|30
1735066030000|2024-12-24 18:47:10|755.37|751.57|755.5|751.7|755.5|751.7|755.21|751.41|34
1735066040000|2024-12-24 18:47:20|755.48|751.68|756.14|752.34|756.14|752.34|755.48|751.68|28
1735066050000|2024-12-24 18:47:30|756.1|752.3|756.43|752.63|756.47|752.67|756.04|752.24|30
1735066060000|2024-12-24 18:47:40|756.47|752.67|756.28|752.48|756.5|752.7|756.28|752.48|17
1735066070000|2024-12-24 18:47:50|756.25|752.45|756.49|752.69|756.49|752.69|756.25|752.45|22
1735066080000|2024-12-24 18:48:00|756.46|752.66|756.74|752.94|756.74|752.94|756.46|752.66|21
1735066090000|2024-12-24 18:48:10|756.78|752.98|756.98|753.18|757.1|753.3|756.78|752.98|24
1735066100000|2024-12-24 18:48:20|756.99|753.19|756.24|752.44|757.06|753.26|756.09|752.29|28
1735066110000|2024-12-24 18:48:30|756.19|752.39|756.29|752.49|756.34|752.54|756.17|752.37|19
1735066120000|2024-12-24 18:48:40|756.11|752.31|756.14|752.34|756.15|752.35|755.99|752.19|23
1735066130000|2024-12-24 18:48:50|756.16|752.36|756.02|752.22|756.25|752.45|756.01|752.21|17
1735066140000|2024-12-24 18:49:00|756.01|752.21|756.43|752.63|756.43|752.63|755.99|752.19|27
1735066150000|2024-12-24 18:49:10|756.42|752.62|756.74|752.94|756.74|752.94|756.42|752.62|18
1735066160000|2024-12-24 18:49:20|756.75|752.95|755.78|751.98|756.77|752.97|755.73|751.93|21
1735066170000|2024-12-24 18:49:30|755.8|752|756.24|752.44|756.3|752.5|755.78|751.98|21
1735066180000|2024-12-24 18:49:40|756.25|752.45|756.76|752.96|756.76|752.96|756.25|752.45|28
1735066190000|2024-12-24 18:49:50|756.73|752.93|756.77|752.97|756.79|752.99|756.67|752.87|19
1735066200000|2024-12-24 18:50:00|756.79|752.99|757.87|754.07|757.91|754.11|756.79|752.99|23
1735066210000|2024-12-24 18:50:10|757.86|754.06|757.66|753.86|758.02|754.22|757.66|753.86|21
1735066220000|2024-12-24 18:50:20|757.75|753.95|757.76|753.96|757.82|754.02|757.68|753.88|14
1735066230000|2024-12-24 18:50:30|757.79|753.99|758.44|754.64|758.44|754.64|757.79|753.99|15
1735066240000|2024-12-24 18:50:40|758.35|754.55|758.35|754.55|758.44|754.64|757.99|754.19|25
1735066250000|2024-12-24 18:50:50|758.37|754.57|758.55|754.75|758.57|754.77|758.35|754.55|19
1735066260000|2024-12-24 18:51:00|758.6|754.8|759.07|755.27|759.11|755.31|758.51|754.71|28
1735066270000|2024-12-24 18:51:10|759.14|755.34|759.47|755.67|759.55|755.75|759.14|755.34|23
1735066280000|2024-12-24 18:51:20|759.49|755.69|758.61|754.81|759.65|755.85|758.61|754.81|28
1735066290000|2024-12-24 18:51:30|758.64|754.84|758.63|754.83|758.81|755.01|758.55|754.75|26
1735066300000|2024-12-24 18:51:40|758.7|754.9|757.83|754.03|758.71|754.91|757.8|754|28
1735066310000|2024-12-24 18:51:50|757.75|753.95|757.66|753.86|757.93|754.13|757.66|753.86|29
1735066320000|2024-12-24 18:52:00|757.74|753.94|757.39|753.59|757.87|754.07|757.39|753.59|18
1735066330000|2024-12-24 18:52:10|757.46|753.66|757.17|753.37|757.46|753.66|757.04|753.24|31
1735066340000|2024-12-24 18:52:20|757.04|753.24|756.62|752.82|757.18|753.38|756.57|752.77|23
1735066350000|2024-12-24 18:52:30|756.61|752.81|756.15|752.35|756.62|752.82|756.05|752.25|21
1735066360000|2024-12-24 18:52:40|756.3|752.5|756.75|752.95|756.8|753|756.3|752.5|13
1735066370000|2024-12-24 18:52:50|756.78|752.98|757.4|753.6|757.4|753.6|756.78|752.98|11
1735066380000|2024-12-24 18:53:00|757.41|753.61|757.32|753.52|757.49|753.69|757.27|753.47|26
1735066390000|2024-12-24 18:53:10|757.33|753.53|757.35|753.55|757.38|753.58|757.21|753.41|24
1735066400000|2024-12-24 18:53:20|757.3|753.5|757.34|753.54|757.36|753.56|757.23|753.43|14
1735066410000|2024-12-24 18:53:30|757.33|753.53|757.88|754.08|757.97|754.17|757.33|753.53|21
1735066420000|2024-12-24 18:53:40|757.83|754.03|757.63|753.83|757.83|754.03|757.63|753.83|12
1735066430000|2024-12-24 18:53:50|757.75|753.95|757.97|754.17|758.14|754.34|757.71|753.91|16
1735066440000|2024-12-24 18:54:00|757.96|754.16|757.92|754.12|757.97|754.17|757.92|754.12|9
1735066450000|2024-12-24 18:54:10|757.97|754.17|758.13|754.33|758.17|754.37|757.93|754.13|24
1735066460000|2024-12-24 18:54:20|758.19|754.39|758.15|754.35|758.24|754.44|758.14|754.34|12
1735066470000|2024-12-24 18:54:30|758.16|754.36|757.83|754.03|758.16|754.36|757.81|754.01|18
1735066480000|2024-12-24 18:54:40|757.82|754.02|758.06|754.26|758.06|754.26|757.59|753.79|30
1735066490000|2024-12-24 18:54:50|758.08|754.28|757.84|754.04|758.16|754.36|757.81|754.01|24
1735066500000|2024-12-24 18:55:00|757.88|754.08|757.93|754.13|757.99|754.19|757.82|754.02|21
1735066510000|2024-12-24 18:55:10|757.92|754.12|758.34|754.54|758.34|754.54|757.76|753.96|23
1735066520000|2024-12-24 18:55:20|758.29|754.49|758.21|754.41|758.35|754.55|758.13|754.33|15
1735066530000|2024-12-24 18:55:30|758.22|754.42|757.87|754.07|758.22|754.42|757.86|754.06|28
1735066540000|2024-12-24 18:55:40|757.78|753.98|757.86|754.06|758.03|754.23|757.71|753.91|23
1735066550000|2024-12-24 18:55:50|757.96|754.16|757.75|753.95|758.08|754.28|757.75|753.95|16
1735066560000|2024-12-24 18:56:00|757.8|754|758.06|754.26|758.13|754.33|757.75|753.95|10
1735066570000|2024-12-24 18:56:10|758.12|754.32|757.63|753.83|758.12|754.32|757.55|753.75|22
1735066580000|2024-12-24 18:56:20|757.59|753.79|757.54|753.74|757.67|753.87|757.51|753.71|12
1735066590000|2024-12-24 18:56:30|757.53|753.73|757.41|753.61|757.66|753.86|757.32|753.52|23
1735066600000|2024-12-24 18:56:40|757.46|753.66|757.14|753.34|757.51|753.71|756.9|753.1|24
1735066610000|2024-12-24 18:56:50|757.08|753.28|756.87|753.07|757.14|753.34|756.87|753.07|18
1735066620000|2024-12-24 18:57:00|756.96|753.16|756.89|753.09|757.18|753.38|756.82|753.02|26
1735066630000|2024-12-24 18:57:10|756.77|752.97|756.84|753.04|756.92|753.12|756.75|752.95|16
1735066640000|2024-12-24 18:57:20|756.81|753.01|756.75|752.95|756.92|753.12|756.75|752.95|15
1735066650000|2024-12-24 18:57:30|756.76|752.96|756.46|752.66|756.93|753.13|756.46|752.66|17
1735066660000|2024-12-24 18:57:40|756.43|752.63|756.58|752.78|756.58|752.78|756.36|752.56|12
1735066670000|2024-12-24 18:57:50|756.57|752.77|756.82|753.02|756.86|753.06|756.49|752.69|23
1735066680000|2024-12-24 18:58:00|756.94|753.14|757.04|753.24|757.28|753.48|756.9|753.1|22
1735066690000|2024-12-24 18:58:10|757.03|753.23|756.84|753.04|757.09|753.29|756.8|753|20
1735066700000|2024-12-24 18:58:20|756.88|753.08|756.84|753.04|756.89|753.09|756.84|753.04|10
1735066710000|2024-12-24 18:58:30|756.83|753.03|756.93|753.13|757.11|753.31|756.79|752.99|29
1735066720000|2024-12-24 18:58:40|756.87|753.07|756.69|752.89|756.92|753.12|756.54|752.74|33
1735066730000|2024-12-24 18:58:50|756.71|752.91|756.91|753.11|757.01|753.21|756.69|752.89|28
1735066740000|2024-12-24 18:59:00|756.97|753.17|756.63|752.83|757.02|753.22|756.63|752.83|24
1735066750000|2024-12-24 18:59:10|756.55|752.75|756.53|752.73|756.58|752.78|756.43|752.63|17
1735066760000|2024-12-24 18:59:20|756.6|752.8|756.99|753.19|757.02|753.22|756.6|752.8|18
1735066770000|2024-12-24 18:59:30|757.01|753.21|757.23|753.43|757.36|753.56|756.99|753.19|27
1735066780000|2024-12-24 18:59:40|757.27|753.47|757.35|753.55|757.35|753.55|757.18|753.38|23
1735066790000|2024-12-24 18:59:50|757.21|753.41|757.2|753.4|757.22|753.42|757.11|753.31|28
1735066800000|2024-12-24 19:00:00|757.23|753.43|756.91|753.11|757.45|753.65|756.9|753.1|28
1735066810000|2024-12-24 19:00:10|756.89|753.09|756.62|752.82|757.02|753.22|756.51|752.71|29
1735066820000|2024-12-24 19:00:20|756.6|752.8|756.78|752.98|757.03|753.23|756.6|752.8|31
1735066830000|2024-12-24 19:00:30|756.81|753.01|756.22|752.42|756.99|753.19|756.21|752.41|28
1735066840000|2024-12-24 19:00:40|756.21|752.41|755.96|752.16|756.24|752.44|755.91|752.11|20
1735066850000|2024-12-24 19:00:50|755.91|752.11|755.41|751.61|755.91|752.11|755.26|751.46|27
1735066860000|2024-12-24 19:01:00|755.42|751.62|754.96|751.16|755.42|751.62|754.96|751.16|18
1735066870000|2024-12-24 19:01:10|754.99|751.19|755.34|751.54|755.34|751.54|754.93|751.13|26
1735066880000|2024-12-24 19:01:20|755.22|751.42|755.12|751.32|755.37|751.57|755.04|751.24|24
1735066890000|2024-12-24 19:01:30|755.13|751.33|755.13|751.33|755.18|751.38|755.05|751.25|22
1735066900000|2024-12-24 19:01:40|755.09|751.29|754.92|751.12|755.13|751.33|754.84|751.04|23
1735066910000|2024-12-24 19:01:50|755.07|751.27|755.24|751.44|755.51|751.71|755.07|751.27|28
1735066920000|2024-12-24 19:02:00|755.2|751.4|754.91|751.11|755.33|751.53|754.88|751.08|35
1735066930000|2024-12-24 19:02:10|754.77|750.97|754.73|750.93|754.77|750.97|754.69|750.89|7
1735066940000|2024-12-24 19:02:20|754.77|750.97|754.68|750.88|754.81|751.01|754.48|750.68|23
1735066950000|2024-12-24 19:02:30|754.73|750.93|754.84|751.04|754.98|751.18|754.63|750.83|21
1735066960000|2024-12-24 19:02:40|754.75|750.95|754.76|750.96|754.87|751.07|754.68|750.88|21
1735066970000|2024-12-24 19:02:50|754.86|751.06|755.23|751.43|755.28|751.48|754.83|751.03|31
1735066980000|2024-12-24 19:03:00|755.27|751.47|755.21|751.41|755.29|751.49|754.98|751.18|28
1735066990000|2024-12-24 19:03:10|755.2|751.4|755.8|752|755.81|752.01|755.2|751.4|30
1735067000000|2024-12-24 19:03:20|755.72|751.92|755.91|752.11|756.03|752.23|755.7|751.9|24
1735067010000|2024-12-24 19:03:30|756.01|752.21|756.35|752.55|756.4|752.6|755.94|752.14|32
1735067020000|2024-12-24 19:03:40|756.4|752.6|756.01|752.21|756.66|752.86|756.01|752.21|31
1735067030000|2024-12-24 19:03:50|756|752.2|755.89|752.09|756.07|752.27|755.74|751.94|27
1735067040000|2024-12-24 19:04:00|755.86|752.06|755.45|751.65|755.86|752.06|755.39|751.59|25
1735067050000|2024-12-24 19:04:10|755.46|751.66|755.69|751.89|755.69|751.89|755.37|751.57|24
1735067060000|2024-12-24 19:04:20|755.68|751.88|755.9|752.1|755.91|752.11|755.65|751.85|15
1735067070000|2024-12-24 19:04:30|755.91|752.11|755.65|751.85|755.91|752.11|755.64|751.84|20
1735067080000|2024-12-24 19:04:40|755.64|751.84|755.79|751.99|755.87|752.07|755.64|751.84|22
1735067090000|2024-12-24 19:04:50|755.78|751.98|756.02|752.22|756.02|752.22|755.73|751.93|21
1735067100000|2024-12-24 19:05:00|756.03|752.23|756.71|752.91|756.81|753.01|756.03|752.23|30
1735067110000|2024-12-24 19:05:10|756.7|752.9|756.89|753.09|756.89|753.09|756.4|752.6|34
1735067120000|2024-12-24 19:05:20|756.9|753.1|756.69|752.89|756.9|753.1|756.69|752.89|21
1735067130000|2024-12-24 19:05:30|756.7|752.9|756.05|752.25|756.72|752.92|756.03|752.23|28
1735067140000|2024-12-24 19:05:40|756.08|752.28|756.25|752.45|756.3|752.5|756.08|752.28|19
1735067150000|2024-12-24 19:05:50|756.2|752.4|756.1|752.3|756.43|752.63|756.08|752.28|18
1735067160000|2024-12-24 19:06:00|756.15|752.35|756.34|752.54|756.45|752.65|756.13|752.33|26
1735067170000|2024-12-24 19:06:10|756.35|752.55|756.79|752.99|756.85|753.05|756.08|752.28|31
1735067180000|2024-12-24 19:06:20|756.7|752.9|756.9|753.1|756.93|753.13|756.61|752.81|25
1735067190000|2024-12-24 19:06:30|756.91|753.11|757.01|753.21|757.12|753.32|756.81|753.01|21
1735067200000|2024-12-24 19:06:40|757.05|753.25|757.29|753.49|757.3|753.5|757.01|753.21|15
1735067210000|2024-12-24 19:06:50|757.35|753.55|757.17|753.37|757.5|753.7|757.17|753.37|31
1735067220000|2024-12-24 19:07:00|757.18|753.38|757.28|753.48|757.28|753.48|756.83|753.03|35
1735067230000|2024-12-24 19:07:10|757.24|753.44|757.2|753.4|757.38|753.58|757.15|753.35|30
1735067240000|2024-12-24 19:07:20|757.17|753.37|756.51|752.71|757.17|753.37|756.51|752.71|21
1735067250000|2024-12-24 19:07:30|756.5|752.7|756.66|752.86|756.68|752.88|756.41|752.61|24
1735067260000|2024-12-24 19:07:40|756.67|752.87|756.59|752.79|756.71|752.91|756.57|752.77|21
1735067270000|2024-12-24 19:07:50|756.58|752.78|756.62|752.82|756.62|752.82|756.41|752.61|19
1735067280000|2024-12-24 19:08:00|756.57|752.77|756.86|753.06|757|753.2|756.57|752.77|28
1735067290000|2024-12-24 19:08:10|756.97|753.17|757.28|753.48|757.31|753.51|756.95|753.15|29
1735067300000|2024-12-24 19:08:20|757.29|753.49|756.58|752.78|757.29|753.49|756.42|752.62|29
1735067310000|2024-12-24 19:08:30|756.62|752.82|756.33|752.53|756.73|752.93|756.33|752.53|26
1735067320000|2024-12-24 19:08:40|756.32|752.52|756.56|752.76|756.56|752.76|756.3|752.5|21
1735067330000|2024-12-24 19:08:50|756.58|752.78|756.63|752.83|756.75|752.95|756.38|752.58|20
1735067340000|2024-12-24 19:09:00|756.58|752.78|756.73|752.93|756.75|752.95|756.43|752.63|26
1735067350000|2024-12-24 19:09:10|756.75|752.95|757.27|753.47|757.27|753.47|756.73|752.93|29
1735067360000|2024-12-24 19:09:20|757.29|753.49|757.46|753.66|757.59|753.79|757.26|753.46|24
1735067370000|2024-12-24 19:09:30|757.47|753.67|757.45|753.65|757.55|753.75|757.37|753.57|24
1735067380000|2024-12-24 19:09:40|757.46|753.66|757.48|753.68|757.71|753.91|757.46|753.66|18
1735067390000|2024-12-24 19:09:50|757.47|753.67|757.38|753.58|757.51|753.71|757.36|753.56|17
1735067400000|2024-12-24 19:10:00|757.42|753.62|756.92|753.12|757.5|753.7|756.89|753.09|26
1735067410000|2024-12-24 19:10:10|756.91|753.11|756.31|752.51|756.91|753.11|756.19|752.39|27
1735067420000|2024-12-24 19:10:20|756.27|752.47|755.97|752.17|756.31|752.51|755.88|752.08|21
1735067430000|2024-12-24 19:10:30|755.96|752.16|755.68|751.88|756.02|752.22|755.68|751.88|22
1735067440000|2024-12-24 19:10:40|755.69|751.89|755.26|751.46|755.81|752.01|755.08|751.28|27
1735067450000|2024-12-24 19:10:50|755.28|751.48|755.99|752.19|755.99|752.19|755.13|751.33|30
1735067460000|2024-12-24 19:11:00|756.04|752.24|756.08|752.28|756.16|752.36|756.04|752.24|23
1735067470000|2024-12-24 19:11:10|756.07|752.27|756.3|752.5|756.38|752.58|756.07|752.27|27
1735067480000|2024-12-24 19:11:20|756.34|752.54|755.99|752.19|756.39|752.59|755.99|752.19|20
1735067490000|2024-12-24 19:11:30|756|752.2|756.01|752.21|756.08|752.28|755.88|752.08|33
1735067500000|2024-12-24 19:11:40|755.99|752.19|756.38|752.58|756.38|752.58|755.99|752.19|26
1735067510000|2024-12-24 19:11:50|756.37|752.57|756.41|752.61|756.42|752.62|756.31|752.51|22
1735067520000|2024-12-24 19:12:00|756.42|752.62|755.71|751.91|756.42|752.62|755.6|751.8|29
1735067530000|2024-12-24 19:12:10|755.48|751.68|755.25|751.45|755.58|751.78|755.25|751.45|22
1735067540000|2024-12-24 19:12:20|755.15|751.35|755.2|751.4|755.48|751.68|755.15|751.35|16
1735067550000|2024-12-24 19:12:30|755.19|751.39|755.6|751.8|755.62|751.82|755.01|751.21|30
1735067560000|2024-12-24 19:12:40|755.61|751.81|755.7|751.9|755.79|751.99|755.52|751.72|28
1735067570000|2024-12-24 19:12:50|755.72|751.92|755.41|751.61|755.76|751.96|755.41|751.61|26
1735067580000|2024-12-24 19:13:00|755.45|751.65|755.57|751.77|755.66|751.86|755.41|751.61|29
1735067590000|2024-12-24 19:13:10|755.58|751.78|755.64|751.84|755.82|752.02|755.57|751.77|24
1735067600000|2024-12-24 19:13:20|755.62|751.82|755.61|751.81|755.91|752.11|755.61|751.81|30
1735067610000|2024-12-24 19:13:30|755.72|751.92|755.25|751.45|755.72|751.92|755.21|751.41|27
1735067620000|2024-12-24 19:13:40|755.23|751.43|754.73|750.93|755.36|751.56|754.45|750.65|27
1735067630000|2024-12-24 19:13:50|754.69|750.89|754.87|751.07|754.89|751.09|754.63|750.83|19
1735067640000|2024-12-24 19:14:00|754.8|751|754.85|751.05|754.92|751.12|754.7|750.9|15
1735067650000|2024-12-24 19:14:10|754.92|751.12|755.01|751.21|755.1|751.3|754.78|750.98|26
1735067660000|2024-12-24 19:14:20|754.96|751.16|755.27|751.47|755.29|751.49|754.92|751.12|20
1735067670000|2024-12-24 19:14:30|755.29|751.49|755.23|751.43|755.31|751.51|755.01|751.21|31
1735067680000|2024-12-24 19:14:40|755.19|751.39|755.3|751.5|755.53|751.73|755.19|751.39|30
1735067690000|2024-12-24 19:14:50|755.29|751.49|755.39|751.59|755.4|751.6|755.29|751.49|16
1735067700000|2024-12-24 19:15:00|755.35|751.55|755.19|751.39|755.41|751.61|755.19|751.39|24
1735067710000|2024-12-24 19:15:10|755.12|751.32|755.11|751.31|755.12|751.32|755.02|751.22|10
1735067720000|2024-12-24 19:15:20|754.95|751.15|754.55|750.75|754.97|751.17|754.48|750.68|20
1735067730000|2024-12-24 19:15:30|754.48|750.68|754.28|750.48|754.48|750.68|754.18|750.38|24
1735067740000|2024-12-24 19:15:40|754.25|750.45|755.22|751.42|755.22|751.42|754.2|750.4|20
1735067750000|2024-12-24 19:15:50|755.19|751.39|755.33|751.53|755.5|751.7|755.19|751.39|25
1735067760000|2024-12-24 19:16:00|755.31|751.51|755.41|751.61|755.49|751.69|755.3|751.5|16
1735067770000|2024-12-24 19:16:10|755.44|751.64|755.02|751.22|755.44|751.64|755|751.2|32
1735067780000|2024-12-24 19:16:20|755.03|751.23|755.28|751.48|755.33|751.53|755.02|751.22|27
1735067790000|2024-12-24 19:16:30|755.25|751.45|755.1|751.3|755.31|751.51|755.09|751.29|26
1735067800000|2024-12-24 19:16:40|755.09|751.29|755.81|752.01|755.81|752.01|755.09|751.29|18
1735067810000|2024-12-24 19:16:50|755.8|752|756.01|752.21|756.03|752.23|755.8|752|23
1735067820000|2024-12-24 19:17:00|756|752.2|755.88|752.08|756.13|752.33|755.82|752.02|23
1735067830000|2024-12-24 19:17:10|755.87|752.07|755.53|751.73|755.94|752.14|755.52|751.72|29
1735067840000|2024-12-24 19:17:20|755.51|751.71|755.54|751.74|755.57|751.77|755.49|751.69|13
1735067850000|2024-12-24 19:17:30|755.53|751.73|755.54|751.74|755.57|751.77|755.41|751.61|23
1735067860000|2024-12-24 19:17:40|755.49|751.69|755.92|752.12|756|752.2|755.49|751.69|22
1735067870000|2024-12-24 19:17:50|755.98|752.18|755.88|752.08|755.98|752.18|755.76|751.96|22
1735067880000|2024-12-24 19:18:00|755.83|752.03|755.85|752.05|755.97|752.17|755.71|751.91|25
1735067890000|2024-12-24 19:18:10|755.84|752.04|755.99|752.19|756.02|752.22|755.84|752.04|24
1735067900000|2024-12-24 19:18:20|756|752.2|756.2|752.4|756.24|752.44|756|752.2|16
1735067910000|2024-12-24 19:18:30|756.24|752.44|755.83|752.03|756.25|752.45|755.83|752.03|18
1735067920000|2024-12-24 19:18:40|755.8|752|756.03|752.23|756.05|752.25|755.53|751.73|20
1735067930000|2024-12-24 19:18:50|755.98|752.18|756.23|752.43|756.24|752.44|755.88|752.08|16
1735067940000|2024-12-24 19:19:00|756.24|752.44|755.7|751.9|756.24|752.44|755.58|751.78|28
1735067950000|2024-12-24 19:19:10|755.68|751.88|755.62|751.82|755.78|751.98|755.5|751.7|31
1735067960000|2024-12-24 19:19:20|755.59|751.79|754.98|751.18|755.59|751.79|754.88|751.08|36
1735067970000|2024-12-24 19:19:30|755.04|751.24|755.55|751.75|755.58|751.78|755.01|751.21|33
1735067980000|2024-12-24 19:19:40|755.5|751.7|755.38|751.58|755.56|751.76|755.38|751.58|22
1735067990000|2024-12-24 19:19:50|755.39|751.59|755.6|751.8|755.6|751.8|755.2|751.4|26
1735068000000|2024-12-24 19:20:00|755.61|751.81|756.2|752.4|756.2|752.4|755.6|751.8|25
1735068010000|2024-12-24 19:20:10|756.18|752.38|755.82|752.02|756.18|752.38|755.8|752|28
1735068020000|2024-12-24 19:20:20|755.8|752|755.98|752.18|756.15|752.35|755.77|751.97|26
1735068030000|2024-12-24 19:20:30|755.99|752.19|756|752.2|756.18|752.38|755.99|752.19|27
1735068040000|2024-12-24 19:20:40|756.05|752.25|756.07|752.27|756.1|752.3|755.98|752.18|20
1735068050000|2024-12-24 19:20:50|756.09|752.29|756.07|752.27|756.14|752.34|756.07|752.27|19
1735068060000|2024-12-24 19:21:00|756.04|752.24|756.08|752.28|756.28|752.48|755.98|752.18|27
1735068070000|2024-12-24 19:21:10|755.98|752.18|756.1|752.3|756.21|752.41|755.92|752.12|23
1735068080000|2024-12-24 19:21:20|756.07|752.27|756.07|752.27|756.18|752.38|756.01|752.21|14
1735068090000|2024-12-24 19:21:30|756.12|752.32|757.03|753.23|757.03|753.23|756.11|752.31|21
1735068100000|2024-12-24 19:21:40|757.11|753.31|757.05|753.25|757.16|753.36|756.99|753.19|23
1735068110000|2024-12-24 19:21:50|757.08|753.28|757.2|753.4|757.24|753.44|757.03|753.23|18
1735068120000|2024-12-24 19:22:00|757.35|753.55|757.28|753.48|757.48|753.68|757.08|753.28|26
1735068130000|2024-12-24 19:22:10|757.25|753.45|757.04|753.24|757.25|753.45|756.78|752.98|24
1735068140000|2024-12-24 19:22:20|756.92|753.12|756.98|753.18|757.02|753.22|756.89|753.09|29
1735068150000|2024-12-24 19:22:30|756.89|753.09|757.19|753.39|757.29|753.49|756.89|753.09|19
1735068160000|2024-12-24 19:22:40|757.18|753.38|757.18|753.38|757.19|753.39|757.16|753.36|7
1735068170000|2024-12-24 19:22:50|757.26|753.46|757.1|753.3|757.31|753.51|757|753.2|23
1735068180000|2024-12-24 19:23:00|757.11|753.31|756.8|753|757.2|753.4|756.8|753|26
1735068190000|2024-12-24 19:23:10|756.69|752.89|756.93|753.13|756.93|753.13|756.39|752.59|24
1735068200000|2024-12-24 19:23:20|756.81|753.01|756.79|752.99|756.87|753.07|756.7|752.9|25
1735068210000|2024-12-24 19:23:30|756.8|753|757.1|753.3|757.12|753.32|756.79|752.99|23
1735068220000|2024-12-24 19:23:40|757.08|753.28|757.36|753.56|757.39|753.59|756.98|753.18|28
1735068230000|2024-12-24 19:23:50|757.31|753.51|757.22|753.42|757.44|753.64|757.22|753.42|21
1735068240000|2024-12-24 19:24:00|757.21|753.41|757.5|753.7|757.52|753.72|757.21|753.41|24
1735068250000|2024-12-24 19:24:10|757.55|753.75|757.61|753.81|757.61|753.81|757.39|753.59|21
1735068260000|2024-12-24 19:24:20|757.59|753.79|757.74|753.94|757.74|753.94|757.59|753.79|12
1735068270000|2024-12-24 19:24:30|757.68|753.88|757.5|753.7|757.74|753.94|757.48|753.68|12
1735068280000|2024-12-24 19:24:40|757.52|753.72|757.59|753.79|757.63|753.83|757.49|753.69|14
1735068290000|2024-12-24 19:24:50|757.63|753.83|757.61|753.81|757.63|753.83|757.49|753.69|20
1735068300000|2024-12-24 19:25:00|757.51|753.71|757.68|753.88|757.83|754.03|757.51|753.71|14
1735068310000|2024-12-24 19:25:10|757.65|753.85|757|753.2|757.68|753.88|756.95|753.15|20
1735068320000|2024-12-24 19:25:20|756.98|753.18|757.61|753.81|757.61|753.81|756.98|753.18|21
1735068330000|2024-12-24 19:25:30|757.59|753.79|757.64|753.84|757.64|753.84|757.58|753.78|9
1735068340000|2024-12-24 19:25:40|757.66|753.86|757.5|753.7|757.66|753.86|757.46|753.66|14
1735068350000|2024-12-24 19:25:50|757.41|753.61|757.34|753.54|757.52|753.72|757.19|753.39|18
1735068360000|2024-12-24 19:26:00|757.45|753.65|757.59|753.79|757.72|753.92|757.39|753.59|25
1735068370000|2024-12-24 19:26:10|757.62|753.82|757.43|753.63|757.62|753.82|757.35|753.55|24
1735068380000|2024-12-24 19:26:20|757.42|753.62|757.52|753.72|757.59|753.79|757.42|753.62|18
1735068390000|2024-12-24 19:26:30|757.55|753.75|757.29|753.49|757.55|753.75|757.29|753.49|14
1735068400000|2024-12-24 19:26:40|757.22|753.42|756.96|753.16|757.34|753.54|756.96|753.16|24
1735068410000|2024-12-24 19:26:50|756.88|753.08|757.01|753.21|757.02|753.22|756.7|752.9|26
1735068420000|2024-12-24 19:27:00|756.98|753.18|756.4|752.6|757|753.2|756.3|752.5|28
1735068430000|2024-12-24 19:27:10|756.39|752.59|756.71|752.91|756.77|752.97|756.39|752.59|19
1735068440000|2024-12-24 19:27:20|756.66|752.86|756.61|752.81|756.7|752.9|756.58|752.78|15
1735068450000|2024-12-24 19:27:30|756.59|752.79|756.67|752.87|756.81|753.01|756.58|752.78|24
1735068460000|2024-12-24 19:27:40|756.68|752.88|756.83|753.03|756.83|753.03|756.57|752.77|29
1735068470000|2024-12-24 19:27:50|756.79|752.99|756.08|752.28|756.79|752.99|756.01|752.21|33
1735068480000|2024-12-24 19:28:00|755.98|752.18|755.73|751.93|756.24|752.44|755.71|751.91|32
1735068490000|2024-12-24 19:28:10|755.79|751.99|756.29|752.49|756.29|752.49|755.76|751.96|29
1735068500000|2024-12-24 19:28:20|756.3|752.5|757.05|753.25|757.05|753.25|755.98|752.18|15
1735068510000|2024-12-24 19:28:30|757.13|753.33|757.1|753.3|757.35|753.55|757.08|753.28|19
1735068520000|2024-12-24 19:28:40|757.05|753.25|757.36|753.56|757.42|753.62|757.03|753.23|29
1735068530000|2024-12-24 19:28:50|757.48|753.68|757.6|753.8|757.72|753.92|757.48|753.68|21
1735068540000|2024-12-24 19:29:00|757.58|753.78|756.88|753.08|757.68|753.88|756.82|753.02|26
1735068550000|2024-12-24 19:29:10|756.94|753.14|756.96|753.16|757.15|753.35|756.72|752.92|27
1735068560000|2024-12-24 19:29:20|756.95|753.15|756.67|752.87|756.95|753.15|756.63|752.83|28
1735068570000|2024-12-24 19:29:30|756.63|752.83|756.73|752.93|756.73|752.93|756.6|752.8|25
1735068580000|2024-12-24 19:29:40|756.72|752.92|756.49|752.69|756.72|752.92|756.48|752.68|20
1735068590000|2024-12-24 19:29:50|756.5|752.7|756.6|752.8|756.7|752.9|756.49|752.69|26
1735068600000|2024-12-24 19:30:00|756.65|752.85|757.16|753.36|757.17|753.37|756.61|752.81|28
1735068610000|2024-12-24 19:30:10|757.17|753.37|756.43|752.63|757.17|753.37|756.4|752.6|30
1735068620000|2024-12-24 19:30:20|756.34|752.54|756.05|752.25|756.34|752.54|755.9|752.1|36
1735068630000|2024-12-24 19:30:30|755.96|752.16|755.53|751.73|756.08|752.28|755.51|751.71|32
1735068640000|2024-12-24 19:30:40|755.55|751.75|755.75|751.95|755.92|752.12|755.54|751.74|28
1735068650000|2024-12-24 19:30:50|755.72|751.92|755.73|751.93|755.79|751.99|755.51|751.71|28
1735068660000|2024-12-24 19:31:00|755.75|751.95|756.24|752.44|756.26|752.46|755.75|751.95|28
1735068670000|2024-12-24 19:31:10|756.27|752.47|756.18|752.38|756.33|752.53|756.14|752.34|21
1735068680000|2024-12-24 19:31:20|756.16|752.36|757.15|753.35|757.16|753.36|756.13|752.33|31
1735068690000|2024-12-24 19:31:30|757.16|753.36|756.65|752.85|757.4|753.6|756.65|752.85|28
1735068700000|2024-12-24 19:31:40|756.58|752.78|756.75|752.95|756.75|752.95|756.35|752.55|25
1735068710000|2024-12-24 19:31:50|756.8|753|757.37|753.57|757.37|753.57|756.75|752.95|25
1735068720000|2024-12-24 19:32:00|757.28|753.48|757.16|753.36|757.4|753.6|757.13|753.33|28
1735068730000|2024-12-24 19:32:10|757.19|753.39|757.72|753.92|757.75|753.95|757.15|753.35|28
1735068740000|2024-12-24 19:32:20|757.76|753.96|757.2|753.4|757.76|753.96|756.83|753.03|33
1735068750000|2024-12-24 19:32:30|757.3|753.5|757.3|753.5|757.44|753.64|757.19|753.39|29
1735068760000|2024-12-24 19:32:40|757.35|753.55|756.89|753.09|757.41|753.61|756.89|753.09|29
1735068770000|2024-12-24 19:32:50|756.88|753.08|757.21|753.41|757.25|753.45|756.86|753.06|29
1735068780000|2024-12-24 19:33:00|757.2|753.4|757.51|753.71|757.81|754.01|757.2|753.4|25
1735068790000|2024-12-24 19:33:10|757.52|753.72|757.26|753.46|757.52|753.72|757.23|753.43|25
1735068800000|2024-12-24 19:33:20|757.25|753.45|757.67|753.87|757.72|753.92|757.24|753.44|27
1735068810000|2024-12-24 19:33:30|757.66|753.86|757.76|753.96|757.77|753.97|757.39|753.59|31
1735068820000|2024-12-24 19:33:40|757.74|753.94|757.4|753.6|757.77|753.97|757.37|753.57|24
1735068830000|2024-12-24 19:33:50|757.39|753.59|757.47|753.67|757.49|753.69|757.3|753.5|27
1735068840000|2024-12-24 19:34:00|757.49|753.69|757.3|753.5|757.63|753.83|757.2|753.4|24
1735068850000|2024-12-24 19:34:10|757.29|753.49|756.78|752.98|757.33|753.53|756.78|752.98|30
1735068860000|2024-12-24 19:34:20|756.82|753.02|757.59|753.79|757.59|753.79|756.79|752.99|32
1735068870000|2024-12-24 19:34:30|757.58|753.78|757.47|753.67|757.65|753.85|757.47|753.67|27
1735068880000|2024-12-24 19:34:40|757.38|753.58|757.14|753.34|757.46|753.66|757.14|753.34|22
1735068890000|2024-12-24 19:34:50|757.15|753.35|756.28|752.48|757.21|753.41|756.28|752.48|22
1735068900000|2024-12-24 19:35:00|756.18|752.38|756.02|752.22|756.46|752.66|756.02|752.22|30
1735068910000|2024-12-24 19:35:10|755.99|752.19|756.12|752.32|756.51|752.71|755.98|752.18|34
1735068920000|2024-12-24 19:35:20|756.19|752.39|756.46|752.66|756.51|752.71|756.19|752.39|29
1735068930000|2024-12-24 19:35:30|756.47|752.67|756.57|752.77|756.8|753|756.45|752.65|22
1735068940000|2024-12-24 19:35:40|756.58|752.78|756.49|752.69|756.62|752.82|756.38|752.58|29
1735068950000|2024-12-24 19:35:50|756.48|752.68|756.8|753|756.84|753.04|756.39|752.59|31
1735068960000|2024-12-24 19:36:00|756.79|752.99|756.85|753.05|756.89|753.09|756.57|752.77|28
1735068970000|2024-12-24 19:36:10|756.94|753.14|757.63|753.83|757.63|753.83|756.94|753.14|29
1735068980000|2024-12-24 19:36:20|757.65|753.85|757.54|753.74|757.68|753.88|757.29|753.49|26
1735068990000|2024-12-24 19:36:30|757.53|753.73|757.19|753.39|757.53|753.73|757.03|753.23|27
1735069000000|2024-12-24 19:36:40|757.09|753.29|757.97|754.17|757.97|754.17|757.07|753.27|28
1735069010000|2024-12-24 19:36:50|758.01|754.21|758|754.2|758.03|754.23|757.97|754.17|15
1735069020000|2024-12-24 19:37:00|757.98|754.18|757.41|753.61|757.98|754.18|757.33|753.53|28
1735069030000|2024-12-24 19:37:10|757.4|753.6|757.48|753.68|757.59|753.79|757.33|753.53|29
1735069040000|2024-12-24 19:37:20|757.49|753.69|757.69|753.89|757.95|754.15|757.49|753.69|27
1735069050000|2024-12-24 19:37:30|757.73|753.93|757.54|753.74|757.77|753.97|757.4|753.6|30
1735069060000|2024-12-24 19:37:40|757.48|753.68|756.91|753.11|757.51|753.71|756.91|753.11|31
1735069070000|2024-12-24 19:37:50|756.85|753.05|757.23|753.43|757.36|753.56|756.85|753.05|32
1735069080000|2024-12-24 19:38:00|757.26|753.46|756.33|752.53|757.26|753.46|756.33|752.53|26
1735069090000|2024-12-24 19:38:10|756.28|752.48|756.05|752.25|756.43|752.63|756.05|752.25|25
1735069100000|2024-12-24 19:38:20|756|752.2|755.63|751.83|756.02|752.22|755.63|751.83|28
1735069110000|2024-12-24 19:38:30|755.62|751.82|755.49|751.69|755.67|751.87|755.41|751.61|27
1735069120000|2024-12-24 19:38:40|755.39|751.59|754.79|750.99|755.54|751.74|754.57|750.77|23
1735069130000|2024-12-24 19:38:50|754.71|750.91|754.52|750.72|754.79|750.99|754.4|750.6|26
1735069140000|2024-12-24 19:39:00|754.51|750.71|755.04|751.24|755.07|751.27|754.49|750.69|30
1735069150000|2024-12-24 19:39:10|755.05|751.25|755.2|751.4|755.28|751.48|755.05|751.25|31
1735069160000|2024-12-24 19:39:20|755.23|751.43|754.96|751.16|755.23|751.43|754.96|751.16|22
1735069170000|2024-12-24 19:39:30|754.94|751.14|754.82|751.02|754.98|751.18|754.77|750.97|33
1735069180000|2024-12-24 19:39:40|754.81|751.01|754.8|751|755.04|751.24|754.78|750.98|32
1735069190000|2024-12-24 19:39:50|754.78|750.98|754.4|750.6|754.78|750.98|754.4|750.6|23
1735069200000|2024-12-24 19:40:00|754.36|750.56|753.99|750.19|754.7|750.9|753.98|750.18|27
1735069210000|2024-12-24 19:40:10|753.98|750.18|754.04|750.24|754.21|750.41|753.79|749.99|28
1735069220000|2024-12-24 19:40:20|754.05|750.25|753.76|749.96|754.05|750.25|753.76|749.96|30
1735069230000|2024-12-24 19:40:30|753.77|749.97|754.2|750.4|754.31|750.51|753.77|749.97|29
1735069240000|2024-12-24 19:40:40|754.19|750.39|754.35|750.55|754.35|750.55|754.1|750.3|30
1735069250000|2024-12-24 19:40:50|754.34|750.54|754.24|750.44|754.34|750.54|753.91|750.11|35
1735069260000|2024-12-24 19:41:00|754.29|750.49|754.7|750.9|755.02|751.22|754.29|750.49|29
1735069270000|2024-12-24 19:41:10|754.76|750.96|754.28|750.48|754.76|750.96|754.27|750.47|25
1735069280000|2024-12-24 19:41:20|754.27|750.47|753.95|750.15|754.27|750.47|753.9|750.1|18
1735069290000|2024-12-24 19:41:30|753.9|750.1|754.5|750.7|754.65|750.85|753.78|749.98|27
1735069300000|2024-12-24 19:41:40|754.49|750.69|754.72|750.92|754.83|751.03|754.37|750.57|29
1735069310000|2024-12-24 19:41:50|754.66|750.86|755.07|751.27|755.07|751.27|754.65|750.85|24
1735069320000|2024-12-24 19:42:00|755.08|751.28|755.22|751.42|755.27|751.47|754.97|751.17|32
1735069330000|2024-12-24 19:42:10|755.21|751.41|755.23|751.43|755.35|751.55|755.13|751.33|30
1735069340000|2024-12-24 19:42:20|755.22|751.42|754.61|750.81|755.34|751.54|754.59|750.79|29
1735069350000|2024-12-24 19:42:30|754.59|750.79|755.09|751.29|755.14|751.34|754.56|750.76|19
1735069360000|2024-12-24 19:42:40|755.07|751.27|755.15|751.35|755.19|751.39|754.96|751.16|29
1735069370000|2024-12-24 19:42:50|755.22|751.42|755.77|751.97|755.82|752.02|755.15|751.35|27
1735069380000|2024-12-24 19:43:00|755.78|751.98|755.05|751.25|755.79|751.99|755|751.2|29
1735069390000|2024-12-24 19:43:10|755.07|751.27|755.07|751.27|755.07|751.27|754.98|751.18|29
1735069400000|2024-12-24 19:43:20|755.05|751.25|754.88|751.08|755.08|751.28|754.87|751.07|19
1735069410000|2024-12-24 19:43:30|754.91|751.11|754.79|750.99|754.95|751.15|754.77|750.97|23
1735069420000|2024-12-24 19:43:40|754.86|751.06|754.77|750.97|754.89|751.09|754.75|750.95|24
1735069430000|2024-12-24 19:43:50|754.79|750.99|754.81|751.01|754.85|751.05|754.69|750.89|22
1735069440000|2024-12-24 19:44:00|754.78|750.98|754.79|750.99|754.9|751.1|754.47|750.67|32
1735069450000|2024-12-24 19:44:10|754.76|750.96|755.05|751.25|755.06|751.26|754.58|750.78|29
1735069460000|2024-12-24 19:44:20|755.07|751.27|755.39|751.59|755.6|751.8|755.06|751.26|27
1735069470000|2024-12-24 19:44:30|755.34|751.54|755.15|751.35|755.37|751.57|755.13|751.33|26
1735069480000|2024-12-24 19:44:40|755.2|751.4|755.43|751.63|755.43|751.63|755.18|751.38|13
1735069490000|2024-12-24 19:44:50|755.38|751.58|755.82|752.02|755.82|752.02|755.28|751.48|27
1735069500000|2024-12-24 19:45:00|755.88|752.08|755.87|752.07|755.9|752.1|755.38|751.58|31
1735069510000|2024-12-24 19:45:10|755.77|751.97|755.47|751.67|755.77|751.97|755.42|751.62|28
1735069520000|2024-12-24 19:45:20|755.5|751.7|755.52|751.72|755.54|751.74|755.38|751.58|21
1735069530000|2024-12-24 19:45:30|755.51|751.71|756.15|752.35|756.32|752.52|755.51|751.71|29
1735069540000|2024-12-24 19:45:40|756.1|752.3|756.16|752.36|756.2|752.4|756.06|752.26|24
1735069550000|2024-12-24 19:45:50|756.14|752.34|756.34|752.54|756.35|752.55|755.92|752.12|30
1735069560000|2024-12-24 19:46:00|756.21|752.41|755.62|751.82|756.38|752.58|755.62|751.82|31
1735069570000|2024-12-24 19:46:10|755.57|751.77|755.71|751.91|755.77|751.97|755.53|751.73|27
1735069580000|2024-12-24 19:46:20|755.68|751.88|756.18|752.38|756.33|752.53|755.68|751.88|30
1735069590000|2024-12-24 19:46:30|756.15|752.35|756.6|752.8|756.62|752.82|756.15|752.35|26
1735069600000|2024-12-24 19:46:40|756.56|752.76|756.67|752.87|756.68|752.88|756.45|752.65|24
1735069610000|2024-12-24 19:46:50|756.71|752.91|756.69|752.89|756.78|752.98|756.58|752.78|23
1735069620000|2024-12-24 19:47:00|756.65|752.85|756.18|752.38|756.65|752.85|756.08|752.28|26
1735069630000|2024-12-24 19:47:10|756.17|752.37|756.11|752.31|756.18|752.38|756.02|752.22|28
1735069640000|2024-12-24 19:47:20|755.98|752.18|755.97|752.17|756.02|752.22|755.77|751.97|28
1735069650000|2024-12-24 19:47:30|755.95|752.15|755.84|752.04|755.98|752.18|755.78|751.98|26
1735069660000|2024-12-24 19:47:40|755.82|752.02|755.92|752.12|755.92|752.12|755.61|751.81|31
1735069670000|2024-12-24 19:47:50|755.87|752.07|756.03|752.23|756.08|752.28|755.58|751.78|21
1735069680000|2024-12-24 19:48:00|755.95|752.15|755.28|751.48|756.05|752.25|755.28|751.48|19
1735069690000|2024-12-24 19:48:10|755.23|751.43|755.8|752|755.93|752.13|755.23|751.43|24
1735069700000|2024-12-24 19:48:20|755.77|751.97|753.23|749.43|755.77|751.97|753.12|749.32|30
1735069710000|2024-12-24 19:48:30|753.24|749.44|753.8|750|753.8|750|753.23|749.43|22
1735069720000|2024-12-24 19:48:40|753.81|750.01|753.5|749.7|753.83|750.03|753.43|749.63|24
1735069730000|2024-12-24 19:48:50|753.51|749.71|753.34|749.54|753.54|749.74|753.22|749.42|30
1735069740000|2024-12-24 19:49:00|753.33|749.53|753.2|749.4|753.36|749.56|753.03|749.23|22
1735069750000|2024-12-24 19:49:10|753.26|749.46|752.87|749.07|753.26|749.46|752.86|749.06|24
1735069760000|2024-12-24 19:49:20|752.89|749.09|752.85|749.05|752.89|749.09|752.46|748.66|26
1735069770000|2024-12-24 19:49:30|752.83|749.03|752.73|748.93|752.88|749.08|752.61|748.81|27
1735069780000|2024-12-24 19:49:40|752.74|748.94|753.09|749.29|753.09|749.29|752.74|748.94|20
1735069790000|2024-12-24 19:49:50|753.1|749.3|752.95|749.15|753.27|749.47|752.94|749.14|24
1735069800000|2024-12-24 19:50:00|752.9|749.1|752.99|749.19|752.99|749.19|752.77|748.97|22
1735069810000|2024-12-24 19:50:10|752.98|749.18|752.78|748.98|752.99|749.19|752.77|748.97|19
1735069820000|2024-12-24 19:50:20|752.83|749.03|752.8|749|752.94|749.14|752.78|748.98|19
1735069830000|2024-12-24 19:50:30|752.86|749.06|753.42|749.62|753.42|749.62|752.86|749.06|20
1735069840000|2024-12-24 19:50:40|753.5|749.7|754|750.2|754.08|750.28|753.5|749.7|26
1735069850000|2024-12-24 19:50:50|754.09|750.29|753.58|749.78|754.13|750.33|753.58|749.78|16
1735069860000|2024-12-24 19:51:00|753.43|749.63|753.38|749.58|753.5|749.7|753.29|749.49|20
1735069870000|2024-12-24 19:51:10|753.43|749.63|753.4|749.6|753.5|749.7|753.4|749.6|18
1735069880000|2024-12-24 19:51:20|753.35|749.55|753.5|749.7|753.5|749.7|753.35|749.55|4
1735069890000|2024-12-24 19:51:30|753.49|749.69|753.61|749.81|753.7|749.9|753.49|749.69|16
1735069900000|2024-12-24 19:51:40|753.59|749.79|753.68|749.88|753.7|749.9|753.58|749.78|22
1735069910000|2024-12-24 19:51:50|753.66|749.86|752.83|749.03|753.67|749.87|752.83|749.03|23
1735069920000|2024-12-24 19:52:00|752.82|749.02|752.08|748.28|752.88|749.08|751.86|748.06|32
1735069930000|2024-12-24 19:52:10|752.12|748.32|751.91|748.11|752.12|748.32|751.76|747.96|34
1735069940000|2024-12-24 19:52:20|751.86|748.06|751.1|747.3|751.86|748.06|751.1|747.3|26
1735069950000|2024-12-24 19:52:30|751.21|747.41|750.88|747.08|751.53|747.73|750.87|747.07|37
1735069960000|2024-12-24 19:52:40|750.79|746.99|751.06|747.26|751.06|747.26|750.64|746.84|33
1735069970000|2024-12-24 19:52:50|750.97|747.17|751.15|747.35|751.17|747.37|750.97|747.17|24
1735069980000|2024-12-24 19:53:00|751.16|747.36|751.26|747.46|751.28|747.48|750.8|747|30
1735069990000|2024-12-24 19:53:10|751.12|747.32|751.19|747.39|751.2|747.4|751.09|747.29|16
1735070000000|2024-12-24 19:53:20|751.18|747.38|750.99|747.19|751.26|747.46|750.69|746.89|28
1735070010000|2024-12-24 19:53:30|751|747.2|750.98|747.18|751.01|747.21|750.87|747.07|22
1735070020000|2024-12-24 19:53:40|750.96|747.16|751.15|747.35|751.15|747.35|750.96|747.16|16
1735070030000|2024-12-24 19:53:50|751.13|747.33|751.31|747.51|751.39|747.59|751.13|747.33|19
1735070040000|2024-12-24 19:54:00|751.19|747.39|750.61|746.81|751.2|747.4|750.61|746.81|32
1735070050000|2024-12-24 19:54:10|750.6|746.8|750.76|746.96|750.81|747.01|750.52|746.72|20
1735070060000|2024-12-24 19:54:20|750.6|746.8|750.1|746.3|750.61|746.81|750.08|746.28|25
1735070070000|2024-12-24 19:54:30|750.08|746.28|749.93|746.13|750.08|746.28|749.75|745.95|23
1735070080000|2024-12-24 19:54:40|749.95|746.15|749.97|746.17|750.03|746.23|749.9|746.1|20
1735070090000|2024-12-24 19:54:50|750|746.2|750.01|746.21|750.02|746.22|749.91|746.11|19
1735070100000|2024-12-24 19:55:00|750.02|746.22|749.64|745.84|750.02|746.22|749.64|745.84|28
1735070110000|2024-12-24 19:55:10|749.61|745.81|749.37|745.57|749.74|745.94|749.3|745.5|23
1735070120000|2024-12-24 19:55:20|749.36|745.56|749.51|745.71|749.51|745.71|749.29|745.49|20
1735070130000|2024-12-24 19:55:30|749.52|745.72|749.5|745.7|749.55|745.75|749.37|745.57|22
1735070140000|2024-12-24 19:55:40|749.49|745.69|749.38|745.58|749.51|745.71|749.18|745.38|28
1735070150000|2024-12-24 19:55:50|749.34|745.54|748.99|745.19|749.39|745.59|748.88|745.08|28
1735070160000|2024-12-24 19:56:00|749|745.2|748.74|744.94|749.09|745.29|748.62|744.82|23
1735070170000|2024-12-24 19:56:10|748.8|745|748.8|745|748.93|745.13|748.79|744.99|20
1735070180000|2024-12-24 19:56:20|748.79|744.99|748.81|745.01|748.9|745.1|748.79|744.99|19
1735070190000|2024-12-24 19:56:30|748.82|745.02|748.41|744.61|748.83|745.03|748.39|744.59|16
1735070200000|2024-12-24 19:56:40|748.32|744.52|748.29|744.49|748.41|744.61|747.94|744.14|29
1735070210000|2024-12-24 19:56:50|748.28|744.48|748.27|744.47|748.29|744.49|748.1|744.3|27
1735070220000|2024-12-24 19:57:00|748.29|744.49|748.31|744.51|748.39|744.59|748.29|744.49|24
1735070230000|2024-12-24 19:57:10|748.3|744.5|748.16|744.36|748.32|744.52|748.09|744.29|28
1735070240000|2024-12-24 19:57:20|748.25|744.45|748.1|744.3|748.37|744.57|748.09|744.29|26
1735070250000|2024-12-24 19:57:30|748.11|744.31|747.83|744.03|748.18|744.38|747.78|743.98|19
1735070260000|2024-12-24 19:57:40|747.78|743.98|747.8|744|747.88|744.08|747.65|743.85|18
1735070270000|2024-12-24 19:57:50|747.83|744.03|748.01|744.21|748.1|744.3|747.8|744|21
1735070280000|2024-12-24 19:58:00|747.98|744.18|748.64|744.84|748.64|744.84|747.95|744.15|29
1735070290000|2024-12-24 19:58:10|748.67|744.87|749.56|745.76|749.56|745.76|748.67|744.87|26
1735070300000|2024-12-24 19:58:20|749.45|745.65|749.69|745.89|749.7|745.9|749.41|745.61|26
1735070310000|2024-12-24 19:58:30|749.7|745.9|748.53|744.73|749.7|745.9|748.49|744.69|31
1735070320000|2024-12-24 19:58:40|748.54|744.74|748.61|744.81|748.7|744.9|748.53|744.73|23
1735070330000|2024-12-24 19:58:50|748.71|744.91|748.38|744.58|748.71|744.91|748.28|744.48|25
1735070340000|2024-12-24 19:59:00|748.39|744.59|748.36|744.56|748.43|744.63|748.1|744.3|17
1735070350000|2024-12-24 19:59:10|748.39|744.59|747.78|743.98|748.73|744.93|747.74|743.94|25
1735070360000|2024-12-24 19:59:20|747.74|743.94|747.56|743.76|747.81|744.01|747.51|743.71|20
1735070370000|2024-12-24 19:59:30|747.58|743.78|747.66|743.86|747.67|743.87|747.56|743.76|13
1735070380000|2024-12-24 19:59:40|747.73|743.93|747.36|743.56|747.73|743.93|747.36|743.56|14
1735070390000|2024-12-24 19:59:50|747.37|743.57|747.05|743.25|747.42|743.62|747.05|743.25|18
1735070400000|2024-12-24 20:00:00|747.06|743.26|748.27|744.47|748.27|744.47|747.03|743.23|34
1735070410000|2024-12-24 20:00:10|748.31|744.51|747.12|743.32|748.47|744.67|747.06|743.26|36
1735070420000|2024-12-24 20:00:20|747.06|743.26|747.36|743.56|747.37|743.57|747.06|743.26|23
1735070430000|2024-12-24 20:00:30|747.29|743.49|747.25|743.45|747.3|743.5|747.13|743.33|23
1735070440000|2024-12-24 20:00:40|747.26|743.46|747.22|743.42|747.27|743.47|747.16|743.36|21
1735070450000|2024-12-24 20:00:50|747.21|743.41|747.1|743.3|747.28|743.48|747.08|743.28|16
1735070460000|2024-12-24 20:01:00|747.15|743.35|748.15|744.35|748.35|744.55|747.15|743.35|31
1735070470000|2024-12-24 20:01:10|748.2|744.4|748.38|744.58|748.56|744.76|748.2|744.4|31
1735070480000|2024-12-24 20:01:20|748.39|744.59|748.19|744.39|748.39|744.59|747.88|744.08|26
1735070490000|2024-12-24 20:01:30|748.18|744.38|747.8|744|748.21|744.41|747.69|743.89|25
1735070500000|2024-12-24 20:01:40|747.83|744.03|747.96|744.16|748|744.2|747.76|743.96|21
1735070510000|2024-12-24 20:01:50|747.95|744.15|747.99|744.19|748.15|744.35|747.87|744.07|19
1735070520000|2024-12-24 20:02:00|748|744.2|746.64|742.84|748.03|744.23|746.63|742.83|28
1735070530000|2024-12-24 20:02:10|746.66|742.86|746.31|742.51|746.89|743.09|746.31|742.51|33
1735070540000|2024-12-24 20:02:20|746.17|742.37|745.28|741.48|746.34|742.54|745.28|741.48|32
1735070550000|2024-12-24 20:02:30|745.22|741.42|745.31|741.51|745.54|741.74|745.22|741.42|28
1735070560000|2024-12-24 20:02:40|745.3|741.5|745.54|741.74|745.54|741.74|745.2|741.4|24
1735070570000|2024-12-24 20:02:50|745.42|741.62|745.2|741.4|745.57|741.77|745.2|741.4|19
1735070580000|2024-12-24 20:03:00|745.21|741.41|746|742.2|746|742.2|745.1|741.3|32
1735070590000|2024-12-24 20:03:10|745.96|742.16|746.19|742.39|746.19|742.39|745.7|741.9|30
1735070600000|2024-12-24 20:03:20|746.11|742.31|745.59|741.79|746.17|742.37|745.59|741.79|29
1735070610000|2024-12-24 20:03:30|745.58|741.78|745.46|741.66|745.58|741.78|745.39|741.59|28
1735070620000|2024-12-24 20:03:40|745.41|741.61|745.33|741.53|745.48|741.68|745.19|741.39|26
1735070630000|2024-12-24 20:03:50|745.37|741.57|745.27|741.47|745.37|741.57|745.12|741.32|24
1735070640000|2024-12-24 20:04:00|745.32|741.52|744.5|740.7|745.32|741.52|744.48|740.68|29
1735070650000|2024-12-24 20:04:10|744.55|740.75|744.7|740.9|745.13|741.33|744.55|740.75|25
1735070660000|2024-12-24 20:04:20|744.73|740.93|744.96|741.16|744.98|741.18|744.68|740.88|22
1735070670000|2024-12-24 20:04:30|745.01|741.21|744.79|740.99|745.01|741.21|744.69|740.89|27
1735070680000|2024-12-24 20:04:40|744.8|741|744.94|741.14|745.05|741.25|744.78|740.98|24
1735070690000|2024-12-24 20:04:50|744.95|741.15|745.15|741.35|745.18|741.38|744.79|740.99|28
1735070700000|2024-12-24 20:05:00|745.17|741.37|744.84|741.04|745.17|741.37|744.84|741.04|24
1735070710000|2024-12-24 20:05:10|744.88|741.08|744.19|740.39|744.88|741.08|744.06|740.26|31
1735070720000|2024-12-24 20:05:20|744.2|740.4|744.02|740.22|744.2|740.4|743.87|740.07|30
1735070730000|2024-12-24 20:05:30|743.98|740.18|743.9|740.1|744.12|740.32|743.86|740.06|29
1735070740000|2024-12-24 20:05:40|743.86|740.06|743.65|739.85|743.93|740.13|743.39|739.59|30
1735070750000|2024-12-24 20:05:50|743.62|739.82|743.57|739.77|743.69|739.89|743.53|739.73|30
1735070760000|2024-12-24 20:06:00|743.56|739.76|743.39|739.59|743.63|739.83|743.39|739.59|31
1735070770000|2024-12-24 20:06:10|743.27|739.47|743.09|739.29|743.27|739.47|742.78|738.98|27
1735070780000|2024-12-24 20:06:20|743.11|739.31|743.37|739.57|743.37|739.57|743.04|739.24|20
1735070790000|2024-12-24 20:06:30|743.36|739.56|742.79|738.99|743.39|739.59|742.7|738.9|22
1735070800000|2024-12-24 20:06:40|742.8|739|742.85|739.05|742.9|739.1|742.67|738.87|24
1735070810000|2024-12-24 20:06:50|742.89|739.09|743.39|739.59|743.82|740.02|742.89|739.09|35
1735070820000|2024-12-24 20:07:00|743.43|739.63|743.01|739.21|743.45|739.65|742.97|739.17|33
1735070830000|2024-12-24 20:07:10|742.99|739.19|742.65|738.85|742.99|739.19|742.56|738.76|31
1735070840000|2024-12-24 20:07:20|742.66|738.86|741.53|737.73|742.67|738.87|741.5|737.7|33
1735070850000|2024-12-24 20:07:30|741.55|737.75|741.75|737.95|741.85|738.05|741.5|737.7|30
1735070860000|2024-12-24 20:07:40|741.73|737.93|742.03|738.23|742.08|738.28|741.73|737.93|23
1735070870000|2024-12-24 20:07:50|742.04|738.24|742.04|738.24|742.16|738.36|741.99|738.19|24
1735070880000|2024-12-24 20:08:00|741.98|738.18|741.15|737.35|742.12|738.32|741.15|737.35|33
1735070890000|2024-12-24 20:08:10|741.07|737.27|741.25|737.45|741.44|737.64|741.06|737.26|26
1735070900000|2024-12-24 20:08:20|741.28|737.48|740.97|737.17|741.28|737.48|740.8|737|27
1735070910000|2024-12-24 20:08:30|740.96|737.16|740.55|736.75|740.98|737.18|740.48|736.68|30
1735070920000|2024-12-24 20:08:40|740.48|736.68|740.3|736.5|740.55|736.75|740.3|736.5|32
1735070930000|2024-12-24 20:08:50|740.31|736.51|740.68|736.88|740.68|736.88|740.19|736.39|32
1735070940000|2024-12-24 20:09:00|740.41|736.61|740.55|736.75|740.62|736.82|740.25|736.45|28
1735070950000|2024-12-24 20:09:10|740.57|736.77|739.87|736.07|740.59|736.79|739.76|735.96|31
1735070960000|2024-12-24 20:09:20|739.97|736.17|740.27|736.47|740.4|736.6|739.95|736.15|31
1735070970000|2024-12-24 20:09:30|740.31|736.51|740.78|736.98|741.06|737.26|740.01|736.21|30
1735070980000|2024-12-24 20:09:40|740.77|736.97|741.72|737.92|741.73|737.93|740.74|736.94|36
1735070990000|2024-12-24 20:09:50|741.76|737.96|743.67|739.87|743.67|739.87|741.75|737.95|34
1735071000000|2024-12-24 20:10:00|743.45|739.65|742.6|738.8|743.52|739.72|742.41|738.61|34
1735071010000|2024-12-24 20:10:10|742.64|738.84|741.95|738.15|742.73|738.93|741.91|738.11|34
1735071020000|2024-12-24 20:10:20|741.97|738.17|741.61|737.81|742.06|738.26|741.61|737.81|35
1735071030000|2024-12-24 20:10:30|741.68|737.88|741.18|737.38|741.81|738.01|740.43|736.63|32
1735071040000|2024-12-24 20:10:40|741.13|737.33|741.03|737.23|741.23|737.43|740.85|737.05|29
1735071050000|2024-12-24 20:10:50|740.93|737.13|741.42|737.62|741.51|737.71|740.9|737.1|29
1735071060000|2024-12-24 20:11:00|741.34|737.54|740.28|736.48|741.52|737.72|740.26|736.46|32
1735071070000|2024-12-24 20:11:10|740.01|736.21|739.27|735.47|740.01|736.21|739.13|735.33|33
1735071080000|2024-12-24 20:11:20|739.41|735.61|739.46|735.66|739.67|735.87|739.35|735.55|32
1735071090000|2024-12-24 20:11:30|739.48|735.68|739.5|735.7|739.5|735.7|739.11|735.31|27
1735071100000|2024-12-24 20:11:40|739.46|735.66|739.73|735.93|739.96|736.16|739.46|735.66|32
1735071110000|2024-12-24 20:11:50|739.74|735.94|739.82|736.02|739.87|736.07|739.71|735.91|22
1735071120000|2024-12-24 20:12:00|739.79|735.99|740.61|736.81|740.65|736.85|739.71|735.91|32
1735071130000|2024-12-24 20:12:10|740.7|736.9|740.31|736.51|740.7|736.9|740.22|736.42|33
1735071140000|2024-12-24 20:12:20|740.32|736.52|740.56|736.76|740.9|737.1|740.3|736.5|33
1735071150000|2024-12-24 20:12:30|740.54|736.74|740.06|736.26|740.56|736.76|739.86|736.06|30
1735071160000|2024-12-24 20:12:40|740.07|736.27|740.19|736.39|740.2|736.4|740.07|736.27|26
1735071170000|2024-12-24 20:12:50|740.15|736.35|739.73|735.93|740.16|736.36|739.51|735.71|28
1735071180000|2024-12-24 20:13:00|739.76|735.96|739.48|735.68|739.95|736.15|739.44|735.64|34
1735071190000|2024-12-24 20:13:10|739.4|735.6|739.89|736.09|740.04|736.24|739.38|735.58|34
1735071200000|2024-12-24 20:13:20|739.96|736.16|739.64|735.84|740.49|736.69|739.64|735.84|29
1735071210000|2024-12-24 20:13:30|739.7|735.9|738.77|734.97|739.79|735.99|738.65|734.85|34
1735071220000|2024-12-24 20:13:40|738.67|734.87|738.87|735.07|739.13|735.33|738.67|734.87|28
1735071230000|2024-12-24 20:13:50|738.86|735.06|738.88|735.08|738.95|735.15|738.63|734.83|26
1735071240000|2024-12-24 20:14:00|738.93|735.13|739.24|735.44|739.24|735.44|738.63|734.83|32
1735071250000|2024-12-24 20:14:10|739.27|735.47|739.51|735.71|739.82|736.02|739.27|735.47|27
1735071260000|2024-12-24 20:14:20|739.5|735.7|739.3|735.5|739.62|735.82|739.22|735.42|32
1735071270000|2024-12-24 20:14:30|739.29|735.49|739.78|735.98|739.79|735.99|739.29|735.49|21
1735071280000|2024-12-24 20:14:40|739.79|735.99|740.56|736.76|740.66|736.86|739.79|735.99|33
1735071290000|2024-12-24 20:14:50|740.59|736.79|742.02|738.22|742.02|738.22|740.59|736.79|32
1735071300000|2024-12-24 20:15:00|742.09|738.29|741.43|737.63|742.33|738.53|741.43|737.63|33
1735071310000|2024-12-24 20:15:10|741.52|737.72|741.36|737.56|741.58|737.78|741.15|737.35|35
1735071320000|2024-12-24 20:15:20|741.38|737.58|741.34|737.54|741.57|737.77|741.33|737.53|17
1735071330000|2024-12-24 20:15:30|741.33|737.53|740.72|736.92|741.38|737.58|740.55|736.75|34
1735071340000|2024-12-24 20:15:40|740.71|736.91|740.92|737.12|740.92|737.12|740.62|736.82|24
1735071350000|2024-12-24 20:15:50|741.02|737.22|740.85|737.05|741.29|737.49|740.83|737.03|30
1735071360000|2024-12-24 20:16:00|740.8|737|739.26|735.46|740.81|737.01|739.26|735.46|31
1735071370000|2024-12-24 20:16:10|739.3|735.5|739.74|735.94|739.84|736.04|739.23|735.43|33
1735071380000|2024-12-24 20:16:20|739.75|735.95|740.55|736.75|740.55|736.75|739.75|735.95|32
1735071390000|2024-12-24 20:16:30|740.52|736.72|741.43|737.63|741.61|737.81|740.52|736.72|33
1735071400000|2024-12-24 20:16:40|741.4|737.6|741.79|737.99|741.79|737.99|741.4|737.6|35
1735071410000|2024-12-24 20:16:50|741.93|738.13|743.43|739.63|743.43|739.63|741.93|738.13|32
1735071420000|2024-12-24 20:17:00|743.41|739.61|742.25|738.45|743.47|739.67|742.18|738.38|29
1735071430000|2024-12-24 20:17:10|742.35|738.55|743.23|739.43|743.23|739.43|742.35|738.55|29
1735071440000|2024-12-24 20:17:20|743.25|739.45|744.05|740.25|744.05|740.25|743.08|739.28|32
1735071450000|2024-12-24 20:17:30|744.06|740.26|745.22|741.42|745.22|741.42|744.06|740.26|29
1735071460000|2024-12-24 20:17:40|745.26|741.46|744.95|741.15|745.28|741.48|744.54|740.74|32
1735071470000|2024-12-24 20:17:50|744.96|741.16|745.9|742.1|745.9|742.1|744.96|741.16|29
1735071480000|2024-12-24 20:18:00|745.78|741.98|745.82|742.02|746.3|742.5|745.33|741.53|31
1735071490000|2024-12-24 20:18:10|745.7|741.9|744.7|740.9|745.7|741.9|744.67|740.87|29
1735071500000|2024-12-24 20:18:20|744.68|740.88|745.22|741.42|745.22|741.42|744.4|740.6|31
1735071510000|2024-12-24 20:18:30|745.19|741.39|744.38|740.58|745.21|741.41|744.33|740.53|34
1735071520000|2024-12-24 20:18:40|744.35|740.55|743.51|739.71|744.35|740.55|743.49|739.69|35
1735071530000|2024-12-24 20:18:50|743.48|739.68|743.72|739.92|743.72|739.92|743.06|739.26|27
1735071540000|2024-12-24 20:19:00|743.7|739.9|743.96|740.16|744.17|740.37|743.7|739.9|31
1735071550000|2024-12-24 20:19:10|743.97|740.17|744.96|741.16|744.96|741.16|743.83|740.03|34
1735071560000|2024-12-24 20:19:20|744.78|740.98|744.69|740.89|744.79|740.99|744.55|740.75|32
1735071570000|2024-12-24 20:19:30|744.71|740.91|744.33|740.53|744.71|740.91|744.1|740.3|32
1735071580000|2024-12-24 20:19:40|744.32|740.52|744.67|740.87|744.67|740.87|744.25|740.45|37
1735071590000|2024-12-24 20:19:50|744.68|740.88|743.91|740.11|744.68|740.88|743.89|740.09|33
1735071600000|2024-12-24 20:20:00|743.79|739.99|743.56|739.76|743.79|739.99|743.05|739.25|29
1735071610000|2024-12-24 20:20:10|743.65|739.85|743.75|739.95|743.75|739.95|743.46|739.66|26
1735071620000|2024-12-24 20:20:20|743.91|740.11|744.05|740.25|744.35|740.55|743.91|740.11|22
1735071630000|2024-12-24 20:20:30|744.1|740.3|744.21|740.41|744.37|740.57|743.91|740.11|32
1735071640000|2024-12-24 20:20:40|744.1|740.3|744.63|740.83|744.64|740.84|743.88|740.08|27
1735071650000|2024-12-24 20:20:50|744.64|740.84|743.95|740.15|744.93|741.13|743.92|740.12|30
1735071660000|2024-12-24 20:21:00|743.92|740.12|744.04|740.24|744.23|740.43|743.7|739.9|31
1735071670000|2024-12-24 20:21:10|744.03|740.23|743.22|739.42|744.03|740.23|743.22|739.42|29
1735071680000|2024-12-24 20:21:20|743.18|739.38|742.67|738.87|743.18|739.38|742.58|738.78|33
1735071690000|2024-12-24 20:21:30|742.66|738.86|742.55|738.75|742.93|739.13|742.41|738.61|28
1735071700000|2024-12-24 20:21:40|742.56|738.76|742.29|738.49|742.9|739.1|742.21|738.41|34
1735071710000|2024-12-24 20:21:50|742.28|738.48|743.05|739.25|743.08|739.28|742.28|738.48|31
1735071720000|2024-12-24 20:22:00|743.24|739.44|742.74|738.94|743.41|739.61|742.74|738.94|34
1735071730000|2024-12-24 20:22:10|742.76|738.96|741.74|737.94|742.76|738.96|741.62|737.82|32
1735071740000|2024-12-24 20:22:20|741.82|738.02|741.72|737.92|742.24|738.44|741.72|737.92|30
1735071750000|2024-12-24 20:22:30|741.61|737.81|741.55|737.75|741.62|737.82|741.46|737.66|25
1735071760000|2024-12-24 20:22:40|741.63|737.83|742.6|738.8|742.6|738.8|741.63|737.83|32
1735071770000|2024-12-24 20:22:50|742.52|738.72|742.6|738.8|742.82|739.02|742.52|738.72|36
1735071780000|2024-12-24 20:23:00|742.61|738.81|742.89|739.09|743.25|739.45|742.43|738.63|34
1735071790000|2024-12-24 20:23:10|742.85|739.05|742.49|738.69|742.85|739.05|742.49|738.69|31
1735071800000|2024-12-24 20:23:20|742.47|738.67|742.66|738.86|742.73|738.93|742.31|738.51|31
1735071810000|2024-12-24 20:23:30|742.65|738.85|741.98|738.18|742.67|738.87|741.98|738.18|30
1735071820000|2024-12-24 20:23:40|741.93|738.13|741.78|737.98|742.05|738.25|741.53|737.73|26
1735071830000|2024-12-24 20:23:50|741.73|737.93|741.87|738.07|742.1|738.3|741.73|737.93|32
1735071840000|2024-12-24 20:24:00|741.84|738.04|742.04|738.24|742.16|738.36|741.79|737.99|30
1735071850000|2024-12-24 20:24:10|742.12|738.32|742.34|738.54|742.51|738.71|742.12|738.32|35
1735071860000|2024-12-24 20:24:20|742.38|738.58|742.81|739.01|742.89|739.09|742.33|738.53|27
1735071870000|2024-12-24 20:24:30|742.84|739.04|743.14|739.34|743.28|739.48|742.78|738.98|28
1735071880000|2024-12-24 20:24:40|743.24|739.44|743.13|739.33|743.4|739.6|743.13|739.33|27
1735071890000|2024-12-24 20:24:50|743.15|739.35|742.88|739.08|743.45|739.65|742.88|739.08|35
1735071900000|2024-12-24 20:25:00|742.95|739.15|743.74|739.94|743.8|740|742.95|739.15|24
1735071910000|2024-12-24 20:25:10|743.62|739.82|742.86|739.06|743.67|739.87|742.8|739|35
1735071920000|2024-12-24 20:25:20|743.06|739.26|743.49|739.69|743.66|739.86|743.06|739.26|37
1735071930000|2024-12-24 20:25:30|743.46|739.66|744.13|740.33|744.13|740.33|743.46|739.66|25
1735071940000|2024-12-24 20:25:40|744.12|740.32|744.32|740.52|744.37|740.57|743.83|740.03|30
1735071950000|2024-12-24 20:25:50|744.39|740.59|743.55|739.75|744.41|740.61|743.49|739.69|26
1735071960000|2024-12-24 20:26:00|743.54|739.74|743.52|739.72|743.9|740.1|743.48|739.68|27
1735071970000|2024-12-24 20:26:10|743.59|739.79|743.35|739.55|743.88|740.08|743.35|739.55|29
1735071980000|2024-12-24 20:26:20|743.56|739.76|743.99|740.19|744|740.2|743.37|739.57|29
1735071990000|2024-12-24 20:26:30|743.94|740.14|744.37|740.57|744.55|740.75|743.85|740.05|27
1735072000000|2024-12-24 20:26:40|744.33|740.53|743.01|739.21|744.37|740.57|742.97|739.17|31
1735072010000|2024-12-24 20:26:50|742.9|739.1|743.13|739.33|743.43|739.63|742.88|739.08|21
1735072020000|2024-12-24 20:27:00|743.08|739.28|742.94|739.14|743.38|739.58|742.94|739.14|22
1735072030000|2024-12-24 20:27:10|743.08|739.28|742.76|738.96|743.17|739.37|742.76|738.96|30
1735072040000|2024-12-24 20:27:20|742.66|738.86|742.91|739.11|742.93|739.13|742.54|738.74|34
1735072050000|2024-12-24 20:27:30|742.86|739.06|742.78|738.98|742.95|739.15|742.77|738.97|23
1735072060000|2024-12-24 20:27:40|742.72|738.92|741.81|738.01|742.72|738.92|741.81|738.01|21
1735072070000|2024-12-24 20:27:50|741.77|737.97|741.81|738.01|741.81|738.01|741.43|737.63|28
1735072080000|2024-12-24 20:28:00|742.02|738.22|742.33|738.53|742.42|738.62|741.97|738.17|31
1735072090000|2024-12-24 20:28:10|742.39|738.59|741.53|737.73|742.4|738.6|741.51|737.71|30
1735072100000|2024-12-24 20:28:20|741.59|737.79|742.03|738.23|742.18|738.38|741.59|737.79|29
1735072110000|2024-12-24 20:28:30|741.98|738.18|742.17|738.37|742.18|738.38|741.88|738.08|25
1735072120000|2024-12-24 20:28:40|742.12|738.32|742.35|738.55|742.53|738.73|742.12|738.32|23
1735072130000|2024-12-24 20:28:50|742.39|738.59|742.56|738.76|742.92|739.12|742.39|738.59|22
1735072140000|2024-12-24 20:29:00|742.57|738.77|742.56|738.76|742.84|739.04|742.48|738.68|32
1735072150000|2024-12-24 20:29:10|742.52|738.72|742.23|738.43|742.65|738.85|742.09|738.29|25
1735072160000|2024-12-24 20:29:20|742.19|738.39|742.35|738.55|742.35|738.55|741.95|738.15|21
1735072170000|2024-12-24 20:29:30|742.31|738.51|742.57|738.77|742.69|738.89|742.31|738.51|25
1735072180000|2024-12-24 20:29:40|742.58|738.78|742.31|738.51|742.58|738.78|742.28|738.48|31
1735072190000|2024-12-24 20:29:50|742.25|738.45|741.94|738.14|742.25|738.45|741.89|738.09|29
1735072200000|2024-12-24 20:30:00|741.98|738.18|742.28|738.48|742.43|738.63|741.77|737.97|26
1735072210000|2024-12-24 20:30:10|742.3|738.5|742.35|738.55|742.65|738.85|742.3|738.5|32
1735072220000|2024-12-24 20:30:20|742.38|738.58|742.88|739.08|743.22|739.42|742.38|738.58|30
1735072230000|2024-12-24 20:30:30|742.87|739.07|743.58|739.78|743.6|739.8|742.87|739.07|33
1735072240000|2024-12-24 20:30:40|743.48|739.68|743.69|739.89|744|740.2|743.48|739.68|19
1735072250000|2024-12-24 20:30:50|743.74|739.94|743.44|739.64|743.92|740.12|743.38|739.58|29
1735072260000|2024-12-24 20:31:00|743.43|739.63|743.48|739.68|743.55|739.75|743|739.2|29
1735072270000|2024-12-24 20:31:10|743.42|739.62|743.26|739.46|743.91|740.11|743.26|739.46|23
1735072280000|2024-12-24 20:31:20|743.2|739.4|743.24|739.44|743.37|739.57|743.16|739.36|21
1735072290000|2024-12-24 20:31:30|743.23|739.43|744.01|740.21|744.02|740.22|743.23|739.43|27
1735072300000|2024-12-24 20:31:40|744.06|740.26|743.62|739.82|744.17|740.37|743.58|739.78|29
1735072310000|2024-12-24 20:31:50|743.59|739.79|743.1|739.3|743.59|739.79|743.1|739.3|30
1735072320000|2024-12-24 20:32:00|743.2|739.4|743.67|739.87|743.72|739.92|743.04|739.24|30
1735072330000|2024-12-24 20:32:10|743.69|739.89|743.55|739.75|743.78|739.98|743.42|739.62|33
1735072340000|2024-12-24 20:32:20|743.61|739.81|743.6|739.8|743.97|740.17|743.55|739.75|28
1735072350000|2024-12-24 20:32:30|743.68|739.88|743.59|739.79|743.79|739.99|743.43|739.63|27
1735072360000|2024-12-24 20:32:40|743.6|739.8|744.18|740.38|744.18|740.38|743.59|739.79|25
1735072370000|2024-12-24 20:32:50|744.26|740.46|744.39|740.59|744.39|740.59|744.16|740.36|28
1735072380000|2024-12-24 20:33:00|744.4|740.6|744.12|740.32|744.4|740.6|744.12|740.32|25
1735072390000|2024-12-24 20:33:10|744.08|740.28|743.45|739.65|744.16|740.36|743.45|739.65|34
1735072400000|2024-12-24 20:33:20|743.48|739.68|743.78|739.98|743.78|739.98|743.1|739.3|22
1735072410000|2024-12-24 20:33:30|743.75|739.95|744.12|740.32|744.21|740.41|743.63|739.83|24
1735072420000|2024-12-24 20:33:40|744.13|740.33|744.69|740.89|744.76|740.96|744.12|740.32|29
1735072430000|2024-12-24 20:33:50|744.7|740.9|745.24|741.44|745.46|741.66|744.7|740.9|26
1735072440000|2024-12-24 20:34:00|745.18|741.38|745.88|742.08|745.88|742.08|745.07|741.27|27
1735072450000|2024-12-24 20:34:10|745.92|742.12|745.66|741.86|745.96|742.16|745.61|741.81|30
1735072460000|2024-12-24 20:34:20|745.6|741.8|745.55|741.75|745.69|741.89|745.49|741.69|28
1735072470000|2024-12-24 20:34:30|745.49|741.69|745.84|742.04|745.99|742.19|745.49|741.69|25
1735072480000|2024-12-24 20:34:40|745.91|742.11|746.28|742.48|746.44|742.64|745.91|742.11|18
1735072490000|2024-12-24 20:34:50|746.21|742.41|747.38|743.58|747.47|743.67|746.03|742.23|32
1735072500000|2024-12-24 20:35:00|747.39|743.59|746.47|742.67|747.46|743.66|746.45|742.65|29
1735072510000|2024-12-24 20:35:10|746.35|742.55|746.21|742.41|746.63|742.83|746|742.2|32
1735072520000|2024-12-24 20:35:20|746.22|742.42|746.45|742.65|746.46|742.66|746.22|742.42|25
1735072530000|2024-12-24 20:35:30|746.44|742.64|746.44|742.64|746.5|742.7|746.39|742.59|23
1735072540000|2024-12-24 20:35:40|746.46|742.66|746.3|742.5|746.49|742.69|746.3|742.5|19
1735072550000|2024-12-24 20:35:50|746.29|742.49|745.84|742.04|746.34|742.54|745.84|742.04|28
1735072560000|2024-12-24 20:36:00|745.85|742.05|744.94|741.14|745.95|742.15|744.94|741.14|24
1735072570000|2024-12-24 20:36:10|744.93|741.13|744.83|741.03|744.96|741.16|744.57|740.77|23
1735072580000|2024-12-24 20:36:20|744.98|741.18|745.18|741.38|745.23|741.43|744.92|741.12|27
1735072590000|2024-12-24 20:36:30|745.19|741.39|745.63|741.83|745.81|742.01|745.19|741.39|32
1735072600000|2024-12-24 20:36:40|745.65|741.85|745.63|741.83|745.88|742.08|745.63|741.83|26
1735072610000|2024-12-24 20:36:50|745.68|741.88|745.74|741.94|746.1|742.3|745.65|741.85|30
1735072620000|2024-12-24 20:37:00|745.71|741.91|745.61|741.81|745.98|742.18|745.61|741.81|22
1735072630000|2024-12-24 20:37:10|745.6|741.8|745.59|741.79|745.69|741.89|745.45|741.65|23
1735072640000|2024-12-24 20:37:20|745.62|741.82|745.24|741.44|745.68|741.88|745.2|741.4|26
1735072650000|2024-12-24 20:37:30|745.28|741.48|745.38|741.58|745.58|741.78|745.24|741.44|29
1735072660000|2024-12-24 20:37:40|745.42|741.62|745.59|741.79|745.62|741.82|745.39|741.59|25
1735072670000|2024-12-24 20:37:50|745.6|741.8|745.52|741.72|745.62|741.82|745.4|741.6|27
1735072680000|2024-12-24 20:38:00|745.53|741.73|745.22|741.42|745.55|741.75|745.18|741.38|26
1735072690000|2024-12-24 20:38:10|745.18|741.38|746.14|742.34|746.14|742.34|745.18|741.38|26
1735072700000|2024-12-24 20:38:20|746.15|742.35|745.82|742.02|746.34|742.54|745.82|742.02|30
1735072710000|2024-12-24 20:38:30|745.92|742.12|745.38|741.58|745.92|742.12|745.32|741.52|29
1735072720000|2024-12-24 20:38:40|745.39|741.59|745.58|741.78|745.58|741.78|745.13|741.33|28
1735072730000|2024-12-24 20:38:50|745.66|741.86|745.57|741.77|745.74|741.94|745.52|741.72|22
1735072740000|2024-12-24 20:39:00|745.53|741.73|746|742.2|746|742.2|745.52|741.72|25
1735072750000|2024-12-24 20:39:10|746.01|742.21|745.32|741.52|746.12|742.32|745.32|741.52|31
1735072760000|2024-12-24 20:39:20|745.33|741.53|745.36|741.56|745.37|741.57|745.13|741.33|27
1735072770000|2024-12-24 20:39:30|745.35|741.55|745.93|742.13|746.03|742.23|745.35|741.55|27
1735072780000|2024-12-24 20:39:40|745.94|742.14|746.12|742.32|746.14|742.34|745.81|742.01|29
1735072790000|2024-12-24 20:39:50|746.19|742.39|745.78|741.98|746.23|742.43|745.73|741.93|19
1735072800000|2024-12-24 20:40:00|745.73|741.93|745.85|742.05|746.06|742.26|745.63|741.83|29
1735072810000|2024-12-24 20:40:10|745.73|741.93|745.86|742.06|745.87|742.07|745.52|741.72|29
1735072820000|2024-12-24 20:40:20|745.87|742.07|745.41|741.61|745.91|742.11|745.07|741.27|30
1735072830000|2024-12-24 20:40:30|745.44|741.64|746.12|742.32|746.12|742.32|745.42|741.62|22
1735072840000|2024-12-24 20:40:40|746.13|742.33|745.75|741.95|746.14|742.34|745.74|741.94|24
1735072850000|2024-12-24 20:40:50|745.79|741.99|745.69|741.89|745.87|742.07|745.67|741.87|31
1735072860000|2024-12-24 20:41:00|745.67|741.87|746.16|742.36|746.33|742.53|745.61|741.81|31
1735072870000|2024-12-24 20:41:10|745.99|742.19|746.02|742.22|746.06|742.26|745.87|742.07|25
1735072880000|2024-12-24 20:41:20|746.06|742.26|744.95|741.15|746.08|742.28|744.95|741.15|25
1735072890000|2024-12-24 20:41:30|744.93|741.13|745.21|741.41|745.21|741.41|744.85|741.05|28
1735072900000|2024-12-24 20:41:40|745.3|741.5|745.26|741.46|745.51|741.71|745.12|741.32|30
1735072910000|2024-12-24 20:41:50|745.3|741.5|744.56|740.76|745.3|741.5|744.52|740.72|30
1735072920000|2024-12-24 20:42:00|744.57|740.77|744.32|740.52|744.57|740.77|744.32|740.52|13
1735072930000|2024-12-24 20:42:10|744.33|740.53|744.96|741.16|744.99|741.19|744.28|740.48|30
1735072940000|2024-12-24 20:42:20|744.97|741.17|744.75|740.95|745.03|741.23|744.71|740.91|24
1735072950000|2024-12-24 20:42:30|744.77|740.97|744.77|740.97|745.07|741.27|744.56|740.76|31
1735072960000|2024-12-24 20:42:40|744.78|740.98|744.13|740.33|744.78|740.98|744.13|740.33|20
1735072970000|2024-12-24 20:42:50|744.07|740.27|743.85|740.05|744.07|740.27|743.76|739.96|16
1735072980000|2024-12-24 20:43:00|743.86|740.06|744.03|740.23|744.25|740.45|743.84|740.04|23
1735072990000|2024-12-24 20:43:10|744.15|740.35|744.78|740.98|744.85|741.05|744.15|740.35|25
1735073000000|2024-12-24 20:43:20|744.8|741|745.1|741.3|745.1|741.3|744.78|740.98|23
1735073010000|2024-12-24 20:43:30|745.13|741.33|745.05|741.25|745.16|741.36|745.05|741.25|23
1735073020000|2024-12-24 20:43:40|745.03|741.23|744.88|741.08|745.3|741.5|744.84|741.04|22
1735073030000|2024-12-24 20:43:50|744.91|741.11|745.35|741.55|745.39|741.59|744.84|741.04|24
1735073040000|2024-12-24 20:44:00|745.33|741.53|745.02|741.22|745.34|741.54|744.94|741.14|29
1735073050000|2024-12-24 20:44:10|745.1|741.3|745.73|741.93|745.73|741.93|745.03|741.23|31
1735073060000|2024-12-24 20:44:20|745.74|741.94|745.47|741.67|745.82|742.02|745.29|741.49|29
1735073070000|2024-12-24 20:44:30|745.48|741.68|745.04|741.24|745.48|741.68|744.92|741.12|32
1735073080000|2024-12-24 20:44:40|744.94|741.14|745.02|741.22|745.04|741.24|744.93|741.13|26
1735073090000|2024-12-24 20:44:50|744.98|741.18|744.72|740.92|745.04|741.24|744.64|740.84|26
1735073100000|2024-12-24 20:45:00|744.73|740.93|745.27|741.47|745.34|741.54|744.73|740.93|23
1735073110000|2024-12-24 20:45:10|745.26|741.46|745.31|741.51|745.35|741.55|745.19|741.39|29
1735073120000|2024-12-24 20:45:20|745.27|741.47|744.78|740.98|745.32|741.52|744.78|740.98|32
1735073130000|2024-12-24 20:45:30|744.69|740.89|744.46|740.66|744.84|741.04|744.44|740.64|22
1735073140000|2024-12-24 20:45:40|744.44|740.64|745|741.2|745.03|741.23|744.44|740.64|24
1735073150000|2024-12-24 20:45:50|745.03|741.23|745.26|741.46|745.26|741.46|744.95|741.15|25
1735073160000|2024-12-24 20:46:00|745.3|741.5|745.39|741.59|745.39|741.59|745.18|741.38|29
1735073170000|2024-12-24 20:46:10|745.46|741.66|745.43|741.63|745.71|741.91|745.18|741.38|28
1735073180000|2024-12-24 20:46:20|745.48|741.68|745.98|742.18|746|742.2|745.44|741.64|30
1735073190000|2024-12-24 20:46:30|745.9|742.1|745.94|742.14|745.98|742.18|745.78|741.98|30
1735073200000|2024-12-24 20:46:40|746.06|742.26|745.9|742.1|746.28|742.48|745.9|742.1|20
1735073210000|2024-12-24 20:46:50|745.83|742.03|745.31|741.51|745.83|742.03|745.21|741.41|33
1735073220000|2024-12-24 20:47:00|745.36|741.56|746.01|742.21|746.09|742.29|745.34|741.54|31
1735073230000|2024-12-24 20:47:10|745.99|742.19|746.14|742.34|746.15|742.35|745.88|742.08|25
1735073240000|2024-12-24 20:47:20|746.24|742.44|746.29|742.49|746.3|742.5|746.08|742.28|22
1735073250000|2024-12-24 20:47:30|746.24|742.44|746.22|742.42|746.24|742.44|745.95|742.15|17
1735073260000|2024-12-24 20:47:40|746.23|742.43|746.42|742.62|746.42|742.62|746.16|742.36|18
1735073270000|2024-12-24 20:47:50|746.52|742.72|746.33|742.53|746.53|742.73|746.29|742.49|15
1735073280000|2024-12-24 20:48:00|746.29|742.49|746.47|742.67|746.47|742.67|746.17|742.37|12
1735073290000|2024-12-24 20:48:10|746.46|742.66|746.02|742.22|746.47|742.67|746.02|742.22|14
1735073300000|2024-12-24 20:48:20|746.05|742.25|746.06|742.26|746.32|742.52|746.01|742.21|26
1735073310000|2024-12-24 20:48:30|746.04|742.24|746.37|742.57|746.54|742.74|746.03|742.23|27
1735073320000|2024-12-24 20:48:40|746.39|742.59|746.37|742.57|746.4|742.6|746.35|742.55|14
1735073330000|2024-12-24 20:48:50|746.35|742.55|746.33|742.53|746.38|742.58|746.11|742.31|26
1735073340000|2024-12-24 20:49:00|746.34|742.54|746.72|742.92|746.72|742.92|746.25|742.45|26
1735073350000|2024-12-24 20:49:10|746.74|742.94|746.74|742.94|746.76|742.96|746.46|742.66|19
1735073360000|2024-12-24 20:49:20|746.81|743.01|746.89|743.09|747.07|743.27|746.72|742.92|20
1735073370000|2024-12-24 20:49:30|746.92|743.12|746.33|742.53|747.03|743.23|746.33|742.53|21
1735073380000|2024-12-24 20:49:40|746.28|742.48|746.18|742.38|746.28|742.48|746.05|742.25|16
1735073390000|2024-12-24 20:49:50|746.13|742.33|746.3|742.5|746.36|742.56|746.13|742.33|12
1735073400000|2024-12-24 20:50:00|746.34|742.54|746.23|742.43|746.36|742.56|746.15|742.35|22
1735073410000|2024-12-24 20:50:10|746.22|742.42|746.32|742.52|746.32|742.52|745.81|742.01|22
1735073420000|2024-12-24 20:50:20|746.31|742.51|746.33|742.53|746.34|742.54|746.23|742.43|21
1735073430000|2024-12-24 20:50:30|746.34|742.54|746.63|742.83|746.64|742.84|746.34|742.54|28
1735073440000|2024-12-24 20:50:40|746.74|742.94|746.78|742.98|746.82|743.02|746.56|742.76|24
1735073450000|2024-12-24 20:50:50|746.82|743.02|746.84|743.04|746.9|743.1|746.71|742.91|25
1735073460000|2024-12-24 20:51:00|746.91|743.11|747.18|743.38|747.18|743.38|746.68|742.88|29
1735073470000|2024-12-24 20:51:10|747.2|743.4|747.56|743.76|747.56|743.76|747.14|743.34|23
1735073480000|2024-12-24 20:51:20|747.57|743.77|747.82|744.02|747.82|744.02|747.57|743.77|18
1735073490000|2024-12-24 20:51:30|747.77|743.97|747.15|743.35|747.77|743.97|747.13|743.33|25
1735073500000|2024-12-24 20:51:40|747.14|743.34|746.44|742.64|747.15|743.35|746.44|742.64|26
1735073510000|2024-12-24 20:51:50|746.47|742.67|746.62|742.82|746.62|742.82|746.24|742.44|23
1735073520000|2024-12-24 20:52:00|746.63|742.83|746.73|742.93|746.74|742.94|746.58|742.78|23
1735073530000|2024-12-24 20:52:10|746.77|742.97|746.72|742.92|746.79|742.99|746.41|742.61|26
1735073540000|2024-12-24 20:52:20|746.69|742.89|746.92|743.12|746.92|743.12|746.68|742.88|22
1735073550000|2024-12-24 20:52:30|746.96|743.16|747.04|743.24|747.11|743.31|746.96|743.16|24
1735073560000|2024-12-24 20:52:40|747.06|743.26|746.83|743.03|747.26|743.46|746.79|742.99|24
1735073570000|2024-12-24 20:52:50|746.75|742.95|746.35|742.55|746.75|742.95|746.35|742.55|17
1735073580000|2024-12-24 20:53:00|746.38|742.58|746.8|743|746.83|743.03|746.33|742.53|26
1735073590000|2024-12-24 20:53:10|746.75|742.95|746.92|743.12|746.92|743.12|746.74|742.94|14
1735073600000|2024-12-24 20:53:20|746.88|743.08|746.77|742.97|746.93|743.13|746.77|742.97|17
1735073610000|2024-12-24 20:53:30|746.78|742.98|746.77|742.97|746.9|743.1|746.76|742.96|20
1735073620000|2024-12-24 20:53:40|746.76|742.96|747.01|743.21|747.01|743.21|746.73|742.93|12
1735073630000|2024-12-24 20:53:50|746.98|743.18|746.82|743.02|747.02|743.22|746.82|743.02|16
1735073640000|2024-12-24 20:54:00|746.76|742.96|746.99|743.19|746.99|743.19|746.75|742.95|15
1735073650000|2024-12-24 20:54:10|747|743.2|747.33|743.53|747.37|743.57|746.97|743.17|22
1735073660000|2024-12-24 20:54:20|747.32|743.52|747.07|743.27|747.34|743.54|747.06|743.26|25
1735073670000|2024-12-24 20:54:30|747.04|743.24|747.23|743.43|747.29|743.49|747.04|743.24|22
1735073680000|2024-12-24 20:54:40|747.24|743.44|747.2|743.4|747.34|743.54|747.19|743.39|19
1735073690000|2024-12-24 20:54:50|747.18|743.38|747.08|743.28|747.28|743.48|747.08|743.28|24
1735073700000|2024-12-24 20:55:00|747.04|743.24|746.74|742.94|747.04|743.24|746.51|742.71|21
1735073710000|2024-12-24 20:55:10|746.65|742.85|746.77|742.97|746.83|743.03|746.38|742.58|31
1735073720000|2024-12-24 20:55:20|746.76|742.96|746.43|742.63|746.8|743|746.43|742.63|24
1735073730000|2024-12-24 20:55:30|746.61|742.81|746.21|742.41|746.62|742.82|746.21|742.41|22
1735073740000|2024-12-24 20:55:40|746.25|742.45|746.01|742.21|746.25|742.45|746.01|742.21|24
1735073750000|2024-12-24 20:55:50|746.07|742.27|745.94|742.14|746.17|742.37|745.88|742.08|26
1735073760000|2024-12-24 20:56:00|745.93|742.13|745.28|741.48|745.93|742.13|745.1|741.3|20
1735073770000|2024-12-24 20:56:10|745.33|741.53|745.58|741.78|745.63|741.83|745.33|741.53|19
1735073780000|2024-12-24 20:56:20|745.55|741.75|745.9|742.1|745.9|742.1|745.18|741.38|28
1735073790000|2024-12-24 20:56:30|745.99|742.19|745.93|742.13|746.32|742.52|745.93|742.13|27
1735073800000|2024-12-24 20:56:40|745.99|742.19|745.69|741.89|746.01|742.21|745.67|741.87|21
1735073810000|2024-12-24 20:56:50|745.68|741.88|745.23|741.43|745.68|741.88|745.23|741.43|21
1735073820000|2024-12-24 20:57:00|745.24|741.44|745.03|741.23|745.34|741.54|744.99|741.19|16
1735073830000|2024-12-24 20:57:10|745.13|741.33|745.48|741.68|745.51|741.71|745.04|741.24|31
1735073840000|2024-12-24 20:57:20|745.52|741.72|745.21|741.41|745.53|741.73|745.2|741.4|25
1735073850000|2024-12-24 20:57:30|745.26|741.46|745.98|742.18|746.02|742.22|745.23|741.43|36
1735073860000|2024-12-24 20:57:40|746.02|742.22|745.82|742.02|746.02|742.22|745.82|742.02|17
1735073870000|2024-12-24 20:57:50|745.8|742|745.85|742.05|745.85|742.05|745.74|741.94|20
1735073880000|2024-12-24 20:58:00|745.8|742|745.55|741.75|745.84|742.04|745.5|741.7|26
1735073890000|2024-12-24 20:58:10|745.52|741.72|746.03|742.23|746.03|742.23|745.52|741.72|27
1735073900000|2024-12-24 20:58:20|746.02|742.22|745.9|742.1|746.02|742.22|745.89|742.09|21
1735073910000|2024-12-24 20:58:30|745.87|742.07|745.68|741.88|745.91|742.11|745.62|741.82|23
1735073920000|2024-12-24 20:58:40|745.73|741.93|745.51|741.71|745.73|741.93|745.44|741.64|22
1735073930000|2024-12-24 20:58:50|745.48|741.68|745.16|741.36|745.48|741.68|745.14|741.34|15
1735073940000|2024-12-24 20:59:00|745.15|741.35|745.24|741.44|745.24|741.44|744.93|741.13|15
1735073950000|2024-12-24 20:59:10|745.31|741.51|745.33|741.53|745.41|741.61|745.19|741.39|21
1735073960000|2024-12-24 20:59:20|745.15|741.35|745.28|741.48|745.48|741.68|745.13|741.33|23
1735073970000|2024-12-24 20:59:30|745.33|741.53|745.43|741.63|745.54|741.74|745.33|741.53|16
1735073980000|2024-12-24 20:59:40|745.47|741.67|745.05|741.25|745.53|741.73|745.04|741.24|22
1735073990000|2024-12-24 20:59:50|745.06|741.26|744.55|740.75|745.06|741.26|744.52|740.72|22
1735074000000|2024-12-24 21:00:00|744.56|740.76|744.06|740.26|744.56|740.76|744.06|740.26|32
1735074010000|2024-12-24 21:00:10|744.04|740.24|744.34|740.54|744.35|740.55|744|740.2|31
1735074020000|2024-12-24 21:00:20|744.39|740.59|744.73|740.93|744.91|741.11|744.38|740.58|19
1735074030000|2024-12-24 21:00:30|744.74|740.94|745.19|741.39|745.19|741.39|744.74|740.94|22
1735074040000|2024-12-24 21:00:40|745.21|741.41|745.72|741.92|745.76|741.96|745.19|741.39|32
1735074050000|2024-12-24 21:00:50|745.64|741.84|745.79|741.99|746.22|742.42|745.64|741.84|34
1735074060000|2024-12-24 21:01:00|745.84|742.04|746.25|742.45|746.25|742.45|745.64|741.84|27
1735074070000|2024-12-24 21:01:10|746.26|742.46|746.41|742.61|746.61|742.81|746.26|742.46|33
1735074080000|2024-12-24 21:01:20|746.46|742.66|746.37|742.57|746.46|742.66|746.29|742.49|21
1735074090000|2024-12-24 21:01:30|746.34|742.54|746.27|742.47|746.47|742.67|746.25|742.45|24
1735074100000|2024-12-24 21:01:40|746.25|742.45|746.07|742.27|746.3|742.5|746.07|742.27|24
1735074110000|2024-12-24 21:01:50|745.85|742.05|746.04|742.24|746.15|742.35|745.79|741.99|23
1735074120000|2024-12-24 21:02:00|746.05|742.25|746.59|742.79|746.59|742.79|746.04|742.24|27
1735074130000|2024-12-24 21:02:10|746.63|742.83|746.9|743.1|746.9|743.1|746.63|742.83|23
1735074140000|2024-12-24 21:02:20|746.74|742.94|746.26|742.46|746.79|742.99|746.25|742.45|33
1735074150000|2024-12-24 21:02:30|746.27|742.47|745.93|742.13|746.27|742.47|745.93|742.13|17
1735074160000|2024-12-24 21:02:40|745.9|742.1|745.9|742.1|745.9|742.1|745.68|741.88|27
1735074170000|2024-12-24 21:02:50|745.88|742.08|746.03|742.23|746.03|742.23|745.88|742.08|9
1735074180000|2024-12-24 21:03:00|746.07|742.27|746.21|742.41|746.31|742.51|746.07|742.27|7
1735074190000|2024-12-24 21:03:10|746.18|742.38|746.29|742.49|746.29|742.49|746.15|742.35|18
1735074200000|2024-12-24 21:03:20|746.25|742.45|746.08|742.28|746.29|742.49|746.08|742.28|15
1735074210000|2024-12-24 21:03:30|746.12|742.32|746.58|742.78|746.61|742.81|746.12|742.32|24
1735074220000|2024-12-24 21:03:40|746.61|742.81|747.07|743.27|747.07|743.27|746.61|742.81|16
1735074230000|2024-12-24 21:03:50|747.06|743.26|746.58|742.78|747.06|743.26|746.54|742.74|25
1735074240000|2024-12-24 21:04:00|746.61|742.81|746.34|742.54|746.63|742.83|746.28|742.48|20
1735074250000|2024-12-24 21:04:10|746.32|742.52|746.92|743.12|746.92|743.12|746.32|742.52|25
1735074260000|2024-12-24 21:04:20|746.93|743.13|747.48|743.68|747.48|743.68|746.92|743.12|26
1735074270000|2024-12-24 21:04:30|747.44|743.64|747.42|743.62|747.49|743.69|747.23|743.43|18
1735074280000|2024-12-24 21:04:40|747.38|743.58|747.19|743.39|747.44|743.64|747.19|743.39|23
1735074290000|2024-12-24 21:04:50|747.2|743.4|747.23|743.43|747.25|743.45|747.02|743.22|22
1735074300000|2024-12-24 21:05:00|747.19|743.39|747.59|743.79|747.63|743.83|747.14|743.34|18
1735074310000|2024-12-24 21:05:10|747.54|743.74|748.17|744.37|748.18|744.38|747.53|743.73|24
1735074320000|2024-12-24 21:05:20|748.18|744.38|747.55|743.75|748.18|744.38|747.55|743.75|28
1735074330000|2024-12-24 21:05:30|747.56|743.76|747.74|743.94|747.8|744|747.56|743.76|28
1735074340000|2024-12-24 21:05:40|747.79|743.99|747.66|743.86|747.79|743.99|747.54|743.74|24
1735074350000|2024-12-24 21:05:50|747.56|743.76|747.48|743.68|747.57|743.77|747.18|743.38|24
1735074360000|2024-12-24 21:06:00|747.43|743.63|747.59|743.79|747.62|743.82|747.3|743.5|20
1735074370000|2024-12-24 21:06:10|747.62|743.82|747.12|743.32|747.72|743.92|747.12|743.32|22
1735074380000|2024-12-24 21:06:20|747.1|743.3|747.32|743.52|747.39|743.59|747.09|743.29|22
1735074390000|2024-12-24 21:06:30|747.31|743.51|747.02|743.22|747.36|743.56|747|743.2|25
1735074400000|2024-12-24 21:06:40|747.05|743.25|746.63|742.83|747.05|743.25|746.56|742.76|31
1735074410000|2024-12-24 21:06:50|746.62|742.82|746.23|742.43|746.62|742.82|746.1|742.3|29
1735074420000|2024-12-24 21:07:00|746.19|742.39|747.06|743.26|747.07|743.27|746.19|742.39|31
1735074430000|2024-12-24 21:07:10|747.05|743.25|747.16|743.36|747.16|743.36|746.82|743.02|31
1735074440000|2024-12-24 21:07:20|747.11|743.31|747.66|743.86|747.66|743.86|747.11|743.31|22
1735074450000|2024-12-24 21:07:30|747.67|743.87|748.12|744.32|748.12|744.32|747.67|743.87|26
1735074460000|2024-12-24 21:07:40|748.11|744.31|748.11|744.31|748.12|744.32|748.08|744.28|19
1735074470000|2024-12-24 21:07:50|748.12|744.32|748.32|744.52|748.35|744.55|748.12|744.32|11
1735074480000|2024-12-24 21:08:00|748.29|744.49|748.56|744.76|748.56|744.76|748.12|744.32|25
1735074490000|2024-12-24 21:08:10|748.71|744.91|749.01|745.21|749.11|745.31|748.71|744.91|30
1735074500000|2024-12-24 21:08:20|749.07|745.27|748.62|744.82|749.07|745.27|748.62|744.82|20
1735074510000|2024-12-24 21:08:30|748.63|744.83|748.94|745.14|748.98|745.18|748.52|744.72|21
1735074520000|2024-12-24 21:08:40|749|745.2|749.57|745.77|749.67|745.87|749|745.2|26
1735074530000|2024-12-24 21:08:50|749.55|745.75|749.65|745.85|749.76|745.96|749.54|745.74|18
1735074540000|2024-12-24 21:09:00|749.64|745.84|749.97|746.17|749.97|746.17|749.64|745.84|15
1735074550000|2024-12-24 21:09:10|750.02|746.22|750.13|746.33|750.16|746.36|750.02|746.22|17
1735074560000|2024-12-24 21:09:20|750.16|746.36|750.48|746.68|750.49|746.69|750.15|746.35|22
1735074570000|2024-12-24 21:09:30|750.49|746.69|750.64|746.84|750.68|746.88|750.49|746.69|19
1735074580000|2024-12-24 21:09:40|750.63|746.83|751.12|747.32|751.12|747.32|750.63|746.83|16
1735074590000|2024-12-24 21:09:50|751.16|747.36|751.12|747.32|751.17|747.37|751.04|747.24|11
1735074600000|2024-12-24 21:10:00|751.11|747.31|750.57|746.77|751.11|747.31|750.52|746.72|26
1735074610000|2024-12-24 21:10:10|750.56|746.76|750.43|746.63|750.56|746.76|750.37|746.57|10
1735074620000|2024-12-24 21:10:20|750.38|746.58|749.81|746.01|750.38|746.58|749.76|745.96|17
1735074630000|2024-12-24 21:10:30|749.86|746.06|749.97|746.17|749.97|746.17|749.72|745.92|23
1735074640000|2024-12-24 21:10:40|749.98|746.18|749.1|745.3|750.02|746.22|749.1|745.3|24
1735074650000|2024-12-24 21:10:50|749.08|745.28|748.75|744.95|749.08|745.28|748.68|744.88|14
1735074660000|2024-12-24 21:11:00|748.78|744.98|749.08|745.28|749.08|745.28|748.63|744.83|18
1735074670000|2024-12-24 21:11:10|749.03|745.23|748.52|744.72|749.03|745.23|748.49|744.69|16
1735074680000|2024-12-24 21:11:20|748.51|744.71|748.33|744.53|748.52|744.72|748.33|744.53|23
1735074690000|2024-12-24 21:11:30|748.34|744.54|748.87|745.07|748.98|745.18|748.34|744.54|29
1735074700000|2024-12-24 21:11:40|748.88|745.08|748.84|745.04|748.89|745.09|748.73|744.93|23
1735074710000|2024-12-24 21:11:50|748.97|745.17|748.79|744.99|749.06|745.26|748.75|744.95|22
1735074720000|2024-12-24 21:12:00|748.78|744.98|749.22|745.42|749.22|745.42|748.77|744.97|22
1735074730000|2024-12-24 21:12:10|749.23|745.43|749.2|745.4|749.25|745.45|749.13|745.33|16
1735074740000|2024-12-24 21:12:20|749.19|745.39|749.12|745.32|749.28|745.48|749.08|745.28|28
1735074750000|2024-12-24 21:12:30|749.08|745.28|749.4|745.6|749.4|745.6|749.04|745.24|26
1735074760000|2024-12-24 21:12:40|749.37|745.57|749.42|745.62|749.45|745.65|749.33|745.53|21
1735074770000|2024-12-24 21:12:50|749.43|745.63|749.14|745.34|749.43|745.63|749.09|745.29|22
1735074780000|2024-12-24 21:13:00|749.13|745.33|749.78|745.98|749.81|746.01|749.13|745.33|25
1735074790000|2024-12-24 21:13:10|749.82|746.02|749.94|746.14|749.94|746.14|749.6|745.8|25
1735074800000|2024-12-24 21:13:20|749.97|746.17|750.17|746.37|750.3|746.5|749.89|746.09|30
1735074810000|2024-12-24 21:13:30|750.2|746.4|749.96|746.16|750.21|746.41|749.93|746.13|23
1735074820000|2024-12-24 21:13:40|749.95|746.15|749.84|746.04|749.96|746.16|749.76|745.96|14
1735074830000|2024-12-24 21:13:50|749.8|746|750.06|746.26|750.06|746.26|749.8|746|18
1735074840000|2024-12-24 21:14:00|750.03|746.23|750.2|746.4|750.2|746.4|749.93|746.13|20
1735074850000|2024-12-24 21:14:10|750.18|746.38|752.96|749.16|753.36|749.56|750.08|746.28|33
1735074860000|2024-12-24 21:14:20|752.92|749.12|752.59|748.79|753.04|749.24|752.41|748.61|31
1735074870000|2024-12-24 21:14:30|752.58|748.78|752.63|748.83|752.73|748.93|752.38|748.58|29
1735074880000|2024-12-24 21:14:40|752.69|748.89|752.5|748.7|752.77|748.97|752.44|748.64|22
1735074890000|2024-12-24 21:14:50|752.45|748.65|752.39|748.59|752.55|748.75|752.33|748.53|22
1735074900000|2024-12-24 21:15:00|752.52|748.72|751.76|747.96|752.52|748.72|751.74|747.94|29
1735074910000|2024-12-24 21:15:10|751.64|747.84|752.16|748.36|752.16|748.36|751.62|747.82|26
1735074920000|2024-12-24 21:15:20|752.12|748.32|752.07|748.27|752.18|748.38|751.9|748.1|31
1735074930000|2024-12-24 21:15:30|752.08|748.28|752.21|748.41|752.29|748.49|752.03|748.23|24
1735074940000|2024-12-24 21:15:40|752.25|748.45|752.23|748.43|752.25|748.45|752.23|748.43|2
1735074950000|2024-12-24 21:15:50|752.24|748.44|752.23|748.43|752.24|748.44|752.2|748.4|9
1735074960000|2024-12-24 21:16:00|752.24|748.44|752.03|748.23|752.24|748.44|751.99|748.19|8
1735074970000|2024-12-24 21:16:10|752.02|748.22|751.72|747.92|752.14|748.34|751.71|747.91|16
1735074980000|2024-12-24 21:16:20|751.64|747.84|752.03|748.23|752.03|748.23|751.64|747.84|21
1735074990000|2024-12-24 21:16:30|752.01|748.21|752.2|748.4|752.21|748.41|752.01|748.21|17
1735075000000|2024-12-24 21:16:40|752.18|748.38|752.25|748.45|752.28|748.48|752.17|748.37|20
1735075010000|2024-12-24 21:16:50|752.18|748.38|751.41|747.61|752.27|748.47|751.41|747.61|28
1735075020000|2024-12-24 21:17:00|751.39|747.59|751.28|747.48|751.51|747.71|751.22|747.42|28
1735075030000|2024-12-24 21:17:10|751.2|747.4|750.95|747.15|751.36|747.56|750.93|747.13|23
1735075040000|2024-12-24 21:17:20|751.03|747.23|750.3|746.5|751.03|747.23|750.3|746.5|20
1735075050000|2024-12-24 21:17:30|750.25|746.45|750.58|746.78|750.58|746.78|750.2|746.4|16
1735075060000|2024-12-24 21:17:40|750.56|746.76|750.53|746.73|750.56|746.76|750.39|746.59|18
1735075070000|2024-12-24 21:17:50|750.41|746.61|750.45|746.65|750.45|746.65|750.19|746.39|12
1735075080000|2024-12-24 21:18:00|750.46|746.66|750.92|747.12|750.92|747.12|750.4|746.6|27
1735075090000|2024-12-24 21:18:10|750.87|747.07|751.08|747.28|751.23|747.43|750.87|747.07|22
1735075100000|2024-12-24 21:18:20|751.04|747.24|750.7|746.9|751.15|747.35|750.68|746.88|26
1735075110000|2024-12-24 21:18:30|750.69|746.89|750.63|746.83|750.91|747.11|750.63|746.83|21
1735075120000|2024-12-24 21:18:40|750.6|746.8|750.49|746.69|750.6|746.8|750.31|746.51|29
1735075130000|2024-12-24 21:18:50|750.46|746.66|750.56|746.76|750.57|746.77|750.37|746.57|31
1735075140000|2024-12-24 21:19:00|750.57|746.77|751.22|747.42|751.22|747.42|750.57|746.77|34
1735075150000|2024-12-24 21:19:10|751.23|747.43|751.08|747.28|751.34|747.54|751.08|747.28|24
1735075160000|2024-12-24 21:19:20|751.1|747.3|751.36|747.56|751.36|747.56|751.1|747.3|29
1735075170000|2024-12-24 21:19:30|751.35|747.55|751.68|747.88|751.81|748.01|751.35|747.55|25
1735075180000|2024-12-24 21:19:40|751.74|747.94|752.17|748.37|752.22|748.42|751.74|747.94|24
1735075190000|2024-12-24 21:19:50|752.14|748.34|752.06|748.26|752.17|748.37|751.87|748.07|20
1735075200000|2024-12-24 21:20:00|752.07|748.27|751.74|747.94|752.22|748.42|751.74|747.94|25
1735075210000|2024-12-24 21:20:10|751.86|748.06|751.88|748.08|751.97|748.17|751.68|747.88|33
1735075220000|2024-12-24 21:20:20|751.94|748.14|751.53|747.73|751.94|748.14|751.28|747.48|24
1735075230000|2024-12-24 21:20:30|751.58|747.78|751.68|747.88|751.68|747.88|751.33|747.53|12
1735075240000|2024-12-24 21:20:40|751.63|747.83|752.19|748.39|752.25|748.45|751.63|747.83|32
1735075250000|2024-12-24 21:20:50|752.2|748.4|751.78|747.98|752.25|748.45|751.78|747.98|25
1735075260000|2024-12-24 21:21:00|751.77|747.97|751.79|747.99|751.88|748.08|751.76|747.96|16
1735075270000|2024-12-24 21:21:10|751.78|747.98|751.7|747.9|751.78|747.98|751.58|747.78|15
1735075280000|2024-12-24 21:21:20|751.71|747.91|751.79|747.99|751.97|748.17|751.71|747.91|19
1735075290000|2024-12-24 21:21:30|751.69|747.89|752.25|748.45|752.25|748.45|751.68|747.88|17
1735075300000|2024-12-24 21:21:40|752.19|748.39|752.76|748.96|752.77|748.97|752.15|748.35|25
1735075310000|2024-12-24 21:21:50|752.77|748.97|752.66|748.86|752.77|748.97|752.66|748.86|14
1735075320000|2024-12-24 21:22:00|752.67|748.87|752.76|748.96|752.76|748.96|752.65|748.85|12
1735075330000|2024-12-24 21:22:10|752.77|748.97|752.83|749.03|752.83|749.03|752.67|748.87|27
1735075340000|2024-12-24 21:22:20|752.8|749|752.84|749.04|752.96|749.16|752.59|748.79|33
1735075350000|2024-12-24 21:22:30|752.8|749|752.89|749.09|753.03|749.23|752.77|748.97|30
1735075360000|2024-12-24 21:22:40|752.88|749.08|752.9|749.1|752.99|749.19|752.81|749.01|21
1735075370000|2024-12-24 21:22:50|752.95|749.15|752.96|749.16|752.97|749.17|752.89|749.09|27
1735075380000|2024-12-24 21:23:00|752.97|749.17|753.08|749.28|753.09|749.29|752.97|749.17|19
1735075390000|2024-12-24 21:23:10|753.07|749.27|752.97|749.17|753.07|749.27|752.8|749|24
1735075400000|2024-12-24 21:23:20|753|749.2|753.29|749.49|753.29|749.49|753|749.2|15
1735075410000|2024-12-24 21:23:30|753.37|749.57|753.79|749.99|753.89|750.09|753.29|749.49|15
1735075420000|2024-12-24 21:23:40|753.85|750.05|753.93|750.13|753.93|750.13|753.63|749.83|30
1735075430000|2024-12-24 21:23:50|753.95|750.15|753.92|750.12|754.04|750.24|753.75|749.95|19
1735075440000|2024-12-24 21:24:00|753.93|750.13|753.92|750.12|754.08|750.28|753.71|749.91|27
1735075450000|2024-12-24 21:24:10|753.97|750.17|754.1|750.3|754.1|750.3|753.97|750.17|17
1735075460000|2024-12-24 21:24:20|754.15|750.35|754.22|750.42|754.22|750.42|754.08|750.28|18
1735075470000|2024-12-24 21:24:30|754.21|750.41|754.31|750.51|754.4|750.6|754.21|750.41|17
1735075480000|2024-12-24 21:24:40|754.37|750.57|754.19|750.39|754.37|750.57|754.18|750.38|17
1735075490000|2024-12-24 21:24:50|754.18|750.38|753.53|749.73|754.18|750.38|753.41|749.61|26
1735075500000|2024-12-24 21:25:00|753.52|749.72|753.41|749.61|753.55|749.75|753.09|749.29|31
1735075510000|2024-12-24 21:25:10|753.4|749.6|753.21|749.41|753.41|749.61|752.89|749.09|32
1735075520000|2024-12-24 21:25:20|753.34|749.54|753.14|749.34|753.46|749.66|753.14|749.34|26
1735075530000|2024-12-24 21:25:30|753.26|749.46|752.88|749.08|753.26|749.46|752.77|748.97|24
1735075540000|2024-12-24 21:25:40|752.9|749.1|752.88|749.08|753.01|749.21|752.8|749|19
1735075550000|2024-12-24 21:25:50|752.85|749.05|752.81|749.01|752.97|749.17|752.64|748.84|27
1735075560000|2024-12-24 21:26:00|752.79|748.99|753.01|749.21|753.28|749.48|752.79|748.99|31
1735075570000|2024-12-24 21:26:10|753.08|749.28|753.36|749.56|753.36|749.56|753|749.2|25
1735075580000|2024-12-24 21:26:20|753.4|749.6|753.26|749.46|753.4|749.6|753.17|749.37|26
1735075590000|2024-12-24 21:26:30|753.17|749.37|753.49|749.69|753.67|749.87|753.17|749.37|20
1735075600000|2024-12-24 21:26:40|753.59|749.79|753.48|749.68|753.87|750.07|753.39|749.59|31
1735075610000|2024-12-24 21:26:50|753.57|749.77|753.33|749.53|753.67|749.87|753.33|749.53|21
1735075620000|2024-12-24 21:27:00|753.38|749.58|753.85|750.05|753.88|750.08|753.33|749.53|14
1735075630000|2024-12-24 21:27:10|753.83|750.03|754.21|750.41|754.24|750.44|753.75|749.95|26
1735075640000|2024-12-24 21:27:20|754.2|750.4|754.23|750.43|754.32|750.52|754.2|750.4|23
1735075650000|2024-12-24 21:27:30|754.22|750.42|754.15|750.35|754.23|750.43|753.89|750.09|20
1735075660000|2024-12-24 21:27:40|754.22|750.42|754.4|750.6|754.4|750.6|753.98|750.18|27
1735075670000|2024-12-24 21:27:50|754.39|750.59|754.38|750.58|754.49|750.69|754.38|750.58|14
1735075680000|2024-12-24 21:28:00|754.44|750.64|754.18|750.38|754.44|750.64|754.16|750.36|12
1735075690000|2024-12-24 21:28:10|754.26|750.46|754.25|750.45|754.4|750.6|754.18|750.38|15
1735075700000|2024-12-24 21:28:20|754.27|750.47|754.2|750.4|754.37|750.57|754.2|750.4|17
1735075710000|2024-12-24 21:28:30|754.25|750.45|754.7|750.9|754.7|750.9|754.25|750.45|10
1735075720000|2024-12-24 21:28:40|754.81|751.01|754.8|751|754.81|751.01|754.76|750.96|5
1735075730000|2024-12-24 21:28:50|754.79|750.99|754.66|750.86|755|751.2|754.63|750.83|26
1735075740000|2024-12-24 21:29:00|754.65|750.85|754.38|750.58|754.78|750.98|754.38|750.58|22
1735075750000|2024-12-24 21:29:10|754.4|750.6|754.07|750.27|754.47|750.67|753.99|750.19|18
1735075760000|2024-12-24 21:29:20|754.08|750.28|754.28|750.48|754.36|750.56|754.08|750.28|23
1735075770000|2024-12-24 21:29:30|754.27|750.47|754.19|750.39|754.33|750.53|754.16|750.36|19
1735075780000|2024-12-24 21:29:40|754.18|750.38|754.07|750.27|754.24|750.44|753.98|750.18|18
1735075790000|2024-12-24 21:29:50|754.06|750.26|754.34|750.54|754.42|750.62|753.97|750.17|21
1735075800000|2024-12-24 21:30:00|754.33|750.53|754.93|751.13|755.19|751.39|754.33|750.53|25
1735075810000|2024-12-24 21:30:10|754.98|751.18|755.13|751.33|755.15|751.35|754.88|751.08|11
1735075820000|2024-12-24 21:30:20|755.08|751.28|755.98|752.18|755.98|752.18|755.08|751.28|19
1735075830000|2024-12-24 21:30:30|755.99|752.19|756.16|752.36|756.16|752.36|755.9|752.1|23
1735075840000|2024-12-24 21:30:40|756.18|752.38|756.05|752.25|756.25|752.45|755.95|752.15|23
1735075850000|2024-12-24 21:30:50|755.98|752.18|755.84|752.04|756.05|752.25|755.62|751.82|27
1735075860000|2024-12-24 21:31:00|755.86|752.06|755.84|752.04|755.87|752.07|755.77|751.97|27
1735075870000|2024-12-24 21:31:10|755.78|751.98|755.81|752.01|755.87|752.07|755.76|751.96|27
1735075880000|2024-12-24 21:31:20|755.8|752|755.33|751.53|755.89|752.09|755.22|751.42|18
1735075890000|2024-12-24 21:31:30|755.29|751.49|755.57|751.77|755.65|751.85|755.28|751.48|16
1735075900000|2024-12-24 21:31:40|755.58|751.78|754.98|751.18|755.58|751.78|754.93|751.13|26
1735075910000|2024-12-24 21:31:50|754.97|751.17|755.73|751.93|755.73|751.93|754.91|751.11|25
1735075920000|2024-12-24 21:32:00|755.75|751.95|755.96|752.16|756|752.2|755.73|751.93|17
1735075930000|2024-12-24 21:32:10|756.11|752.31|756.21|752.41|756.21|752.41|755.99|752.19|16
1735075940000|2024-12-24 21:32:20|756.19|752.39|756.17|752.37|756.27|752.47|755.96|752.16|12
1735075950000|2024-12-24 21:32:30|756.25|752.45|756.3|752.5|756.3|752.5|756.18|752.38|22
1735075960000|2024-12-24 21:32:40|756.27|752.47|756.16|752.36|756.29|752.49|756.11|752.31|21
1735075970000|2024-12-24 21:32:50|756.1|752.3|755.78|751.98|756.19|752.39|755.78|751.98|21
1735075980000|2024-12-24 21:33:00|755.81|752.01|755.39|751.59|755.81|752.01|755.39|751.59|30
1735075990000|2024-12-24 21:33:10|755.33|751.53|755.1|751.3|755.38|751.58|755.06|751.26|33
1735076000000|2024-12-24 21:33:20|755|751.2|754.85|751.05|755.11|751.31|754.85|751.05|12
1735076010000|2024-12-24 21:33:30|754.83|751.03|754.73|750.93|754.83|751.03|754.48|750.68|20
1735076020000|2024-12-24 21:33:40|754.7|750.9|754.63|750.83|754.89|751.09|754.62|750.82|11
1735076030000|2024-12-24 21:33:50|754.67|750.87|754.71|750.91|754.76|750.96|754.55|750.75|25
1735076040000|2024-12-24 21:34:00|754.77|750.97|754.71|750.91|754.78|750.98|754.49|750.69|20
1735076050000|2024-12-24 21:34:10|754.67|750.87|754.28|750.48|754.72|750.92|754.28|750.48|26
1735076060000|2024-12-24 21:34:20|754.27|750.47|754.09|750.29|754.27|750.47|754.01|750.21|25
1735076070000|2024-12-24 21:34:30|754.1|750.3|754.11|750.31|754.19|750.39|753.79|749.99|26
1735076080000|2024-12-24 21:34:40|754.1|750.3|754.25|750.45|754.25|750.45|754.1|750.3|7
1735076090000|2024-12-24 21:34:50|754.33|750.53|754.17|750.37|754.44|750.64|754.17|750.37|25
1735076100000|2024-12-24 21:35:00|754.16|750.36|754.6|750.8|754.6|750.8|754.1|750.3|24
1735076110000|2024-12-24 21:35:10|754.57|750.77|754.59|750.79|754.6|750.8|754.49|750.69|17
1735076120000|2024-12-24 21:35:20|754.6|750.8|754.59|750.79|754.74|750.94|754.57|750.77|17
1735076130000|2024-12-24 21:35:30|754.57|750.77|754.57|750.77|754.67|750.87|754.56|750.76|17
1735076140000|2024-12-24 21:35:40|754.66|750.86|754.4|750.6|754.7|750.9|754.4|750.6|9
1735076150000|2024-12-24 21:35:50|754.49|750.69|754.29|750.49|754.51|750.71|754.09|750.29|23
1735076160000|2024-12-24 21:36:00|754.27|750.47|754.37|750.57|754.46|750.66|754.27|750.47|17
1735076170000|2024-12-24 21:36:10|754.31|750.51|754.46|750.66|754.5|750.7|754.27|750.47|26
1735076180000|2024-12-24 21:36:20|754.45|750.65|754.29|750.49|754.45|750.65|754.27|750.47|15
1735076190000|2024-12-24 21:36:30|754.3|750.5|754.53|750.73|754.73|750.93|754.3|750.5|23
1735076200000|2024-12-24 21:36:40|754.58|750.78|754.38|750.58|754.63|750.83|754.38|750.58|14
1735076210000|2024-12-24 21:36:50|754.35|750.55|754.35|750.55|754.48|750.68|754.18|750.38|24
1735076220000|2024-12-24 21:37:00|754.38|750.58|754.67|750.87|754.69|750.89|754.38|750.58|26
1735076230000|2024-12-24 21:37:10|754.69|750.89|754.27|750.47|754.69|750.89|754.27|750.47|22
1735076240000|2024-12-24 21:37:20|754.26|750.46|754.68|750.88|754.71|750.91|754.11|750.31|29
1735076250000|2024-12-24 21:37:30|754.69|750.89|754.92|751.12|754.92|751.12|754.66|750.86|19
1735076260000|2024-12-24 21:37:40|754.87|751.07|754.94|751.14|755.01|751.21|754.87|751.07|23
1735076270000|2024-12-24 21:37:50|754.93|751.13|754.85|751.05|754.93|751.13|754.84|751.04|15
1735076280000|2024-12-24 21:38:00|754.92|751.12|755.26|751.46|755.27|751.47|754.85|751.05|26
1735076290000|2024-12-24 21:38:10|755.31|751.51|755.18|751.38|755.32|751.52|755.11|751.31|23
1735076300000|2024-12-24 21:38:20|755.12|751.32|756.11|752.31|756.2|752.4|755.12|751.32|14
1735076310000|2024-12-24 21:38:30|756.1|752.3|756.21|752.41|756.26|752.46|756.1|752.3|12
1735076320000|2024-12-24 21:38:40|756.24|752.44|756.34|752.54|756.34|752.54|756.19|752.39|16
1735076330000|2024-12-24 21:38:50|756.29|752.49|756.48|752.68|756.58|752.78|756.27|752.47|20
1735076340000|2024-12-24 21:39:00|756.5|752.7|755.22|751.42|756.5|752.7|755.22|751.42|19
1735076350000|2024-12-24 21:39:10|755.07|751.27|755.41|751.61|755.42|751.62|755.01|751.21|22
1735076360000|2024-12-24 21:39:20|755.4|751.6|755.79|751.99|755.82|752.02|755.4|751.6|11
1735076370000|2024-12-24 21:39:30|755.76|751.96|755.69|751.89|755.87|752.07|755.66|751.86|21
1735076380000|2024-12-24 21:39:40|755.76|751.96|755.77|751.97|755.88|752.08|755.68|751.88|15
1735076390000|2024-12-24 21:39:50|755.8|752|755.48|751.68|755.8|752|755.48|751.68|21
1735076400000|2024-12-24 21:40:00|755.53|751.73|755.43|751.63|755.83|752.03|755.4|751.6|29
1735076410000|2024-12-24 21:40:10|755.48|751.68|755.8|752|755.87|752.07|755.48|751.68|19
1735076420000|2024-12-24 21:40:20|755.77|751.97|755.72|751.92|755.84|752.04|755.7|751.9|9
1735076430000|2024-12-24 21:40:30|755.81|752.01|755.84|752.04|755.84|752.04|755.8|752|4
1735076440000|2024-12-24 21:40:40|755.8|752|755.84|752.04|755.85|752.05|755.8|752|5
1735076450000|2024-12-24 21:40:50|755.68|751.88|755.46|751.66|755.68|751.88|755.46|751.66|5
1735076460000|2024-12-24 21:41:00|755.4|751.6|755.66|751.86|755.66|751.86|755.18|751.38|24
1735076470000|2024-12-24 21:41:10|755.62|751.82|755.75|751.95|755.75|751.95|755.58|751.78|11
1735076480000|2024-12-24 21:41:20|755.71|751.91|755.48|751.68|755.75|751.95|755.46|751.66|23
1735076490000|2024-12-24 21:41:30|755.49|751.69|755.5|751.7|755.56|751.76|755.39|751.59|16
1735076500000|2024-12-24 21:41:40|755.46|751.66|755.57|751.77|755.63|751.83|755.46|751.66|15
1735076510000|2024-12-24 21:41:50|755.5|751.7|755.5|751.7|755.58|751.78|755.47|751.67|16
1735076520000|2024-12-24 21:42:00|755.42|751.62|755.52|751.72|755.55|751.75|755.23|751.43|21
1735076530000|2024-12-24 21:42:10|755.58|751.78|755.59|751.79|755.82|752.02|755.58|751.78|21
1735076540000|2024-12-24 21:42:20|755.7|751.9|756.3|752.5|756.33|752.53|755.7|751.9|23
1735076550000|2024-12-24 21:42:30|756.22|752.42|755.79|751.99|756.29|752.49|755.7|751.9|30
1735076560000|2024-12-24 21:42:40|755.82|752.02|755.73|751.93|755.85|752.05|755.73|751.93|13
1735076570000|2024-12-24 21:42:50|755.8|752|756.17|752.37|756.23|752.43|755.73|751.93|18
1735076580000|2024-12-24 21:43:00|756.16|752.36|755.8|752|756.25|752.45|755.78|751.98|22
1735076590000|2024-12-24 21:43:10|755.78|751.98|756.15|752.35|756.25|752.45|755.78|751.98|19
1735076600000|2024-12-24 21:43:20|756.2|752.4|756.36|752.56|756.37|752.57|756.13|752.33|12
1735076610000|2024-12-24 21:43:30|756.35|752.55|755.89|752.09|756.36|752.56|755.89|752.09|17
1735076620000|2024-12-24 21:43:40|755.9|752.1|755.82|752.02|755.92|752.12|755.82|752.02|22
1735076630000|2024-12-24 21:43:50|755.78|751.98|755.91|752.11|756.02|752.22|755.78|751.98|19
1735076640000|2024-12-24 21:44:00|755.98|752.18|756.02|752.22|756.02|752.22|755.87|752.07|13
1735076650000|2024-12-24 21:44:10|756|752.2|756.06|752.26|756.06|752.26|756|752.2|6
1735076660000|2024-12-24 21:44:20|756|752.2|755.87|752.07|756.06|752.26|755.87|752.07|9
1735076670000|2024-12-24 21:44:30|755.88|752.08|755.86|752.06|755.88|752.08|755.68|751.88|12
1735076680000|2024-12-24 21:44:40|755.97|752.17|755.81|752.01|755.97|752.17|755.68|751.88|16
1735076690000|2024-12-24 21:44:50|755.88|752.08|755.79|751.99|755.93|752.13|755.7|751.9|20
1735076700000|2024-12-24 21:45:00|755.78|751.98|755.58|751.78|755.79|751.99|755.44|751.64|23
1735076710000|2024-12-24 21:45:10|755.63|751.83|755.51|751.71|755.81|752.01|755.4|751.6|21
1735076720000|2024-12-24 21:45:20|755.48|751.68|755.89|752.09|755.89|752.09|755.46|751.66|22
1735076730000|2024-12-24 21:45:30|755.88|752.08|756.06|752.26|756.06|752.26|755.88|752.08|24
1735076740000|2024-12-24 21:45:40|756.08|752.28|756.19|752.39|756.35|752.55|756.08|752.28|18
1735076750000|2024-12-24 21:45:50|756.23|752.43|756.74|752.94|756.74|752.94|756.23|752.43|18
1735076760000|2024-12-24 21:46:00|756.75|752.95|757.37|753.57|757.43|753.63|756.69|752.89|17
1735076770000|2024-12-24 21:46:10|757.2|753.4|757.6|753.8|757.62|753.82|757.2|753.4|21
1735076780000|2024-12-24 21:46:20|757.59|753.79|757.33|753.53|757.59|753.79|757.25|753.45|19
1735076790000|2024-12-24 21:46:30|757.38|753.58|757.67|753.87|757.67|753.87|757.3|753.5|17
1735076800000|2024-12-24 21:46:40|757.74|753.94|758.17|754.37|758.25|754.45|757.74|753.94|12
1735076810000|2024-12-24 21:46:50|758.18|754.38|758.13|754.33|758.21|754.41|758.05|754.25|26
1735076820000|2024-12-24 21:47:00|758.17|754.37|758.04|754.24|758.17|754.37|757.91|754.11|25
1735076830000|2024-12-24 21:47:10|758.03|754.23|758.25|754.45|758.25|754.45|758.03|754.23|21
1735076840000|2024-12-24 21:47:20|758.26|754.46|758.77|754.97|758.77|754.97|758.26|754.46|15
1735076850000|2024-12-24 21:47:30|758.76|754.96|758.56|754.76|758.97|755.17|758.56|754.76|31
1735076860000|2024-12-24 21:47:40|758.44|754.64|758.19|754.39|758.44|754.64|758.19|754.39|21
1735076870000|2024-12-24 21:47:50|758.2|754.4|758.06|754.26|758.2|754.4|757.77|753.97|32
1735076880000|2024-12-24 21:48:00|758.08|754.28|758.06|754.26|758.28|754.48|758|754.2|28
1735076890000|2024-12-24 21:48:10|758.07|754.27|758.27|754.47|758.31|754.51|758.06|754.26|26
1735076900000|2024-12-24 21:48:20|758.18|754.38|757.97|754.17|758.27|754.47|757.96|754.16|26
1735076910000|2024-12-24 21:48:30|757.96|754.16|757.25|753.45|758|754.2|757.2|753.4|31
1735076920000|2024-12-24 21:48:40|757.24|753.44|757.31|753.51|757.31|753.51|757.09|753.29|16
1735076930000|2024-12-24 21:48:50|757.3|753.5|757.24|753.44|757.31|753.51|757.15|753.35|15
1735076940000|2024-12-24 21:49:00|757.31|753.51|757.36|753.56|757.54|753.74|757.28|753.48|22
1735076950000|2024-12-24 21:49:10|757.3|753.5|757.06|753.26|757.53|753.73|757.06|753.26|25
1735076960000|2024-12-24 21:49:20|757.07|753.27|757.53|753.73|757.53|753.73|757.06|753.26|23
1735076970000|2024-12-24 21:49:30|757.52|753.72|757.26|753.46|757.52|753.72|757.26|753.46|22
1735076980000|2024-12-24 21:49:40|757.25|753.45|757.23|753.43|757.45|753.65|757.18|753.38|15
1735076990000|2024-12-24 21:49:50|757.2|753.4|757.18|753.38|757.23|753.43|757.15|753.35|11
1735077000000|2024-12-24 21:50:00|757.2|753.4|757.66|753.86|757.86|754.06|757.2|753.4|24
1735077010000|2024-12-24 21:50:10|757.57|753.77|757.55|753.75|757.65|753.85|757.55|753.75|23
1735077020000|2024-12-24 21:50:20|757.58|753.78|757.94|754.14|757.94|754.14|757.51|753.71|14
1735077030000|2024-12-24 21:50:30|757.89|754.09|757.63|753.83|757.95|754.15|757.63|753.83|18
1735077040000|2024-12-24 21:50:40|757.7|753.9|757.48|753.68|757.73|753.93|757.41|753.61|24
1735077050000|2024-12-24 21:50:50|757.45|753.65|757.5|753.7|757.54|753.74|757.42|753.62|18
1735077060000|2024-12-24 21:51:00|757.57|753.77|757.59|753.79|757.76|753.96|757.57|753.77|18
1735077070000|2024-12-24 21:51:10|757.61|753.81|758.09|754.29|758.09|754.29|757.6|753.8|20
1735077080000|2024-12-24 21:51:20|758.1|754.3|758.4|754.6|758.62|754.82|758.09|754.29|24
1735077090000|2024-12-24 21:51:30|758.31|754.51|758.38|754.58|758.38|754.58|758.19|754.39|23
1735077100000|2024-12-24 21:51:40|758.31|754.51|757.93|754.13|758.38|754.58|757.93|754.13|18
1735077110000|2024-12-24 21:51:50|757.97|754.17|758.66|754.86|758.66|754.86|757.92|754.12|29
1735077120000|2024-12-24 21:52:00|758.6|754.8|758.57|754.77|758.71|754.91|758.57|754.77|22
1735077130000|2024-12-24 21:52:10|758.56|754.76|758.9|755.1|758.9|755.1|758.48|754.68|27
1735077140000|2024-12-24 21:52:20|758.91|755.11|758.91|755.11|758.91|755.11|758.81|755.01|12
1735077150000|2024-12-24 21:52:30|758.92|755.12|758.99|755.19|759.08|755.28|758.89|755.09|22
1735077160000|2024-12-24 21:52:40|758.98|755.18|758.91|755.11|758.98|755.18|758.91|755.11|15
1735077170000|2024-12-24 21:52:50|758.98|755.18|758.78|754.98|758.98|755.18|758.73|754.93|6
1735077180000|2024-12-24 21:53:00|758.85|755.05|758.58|754.78|759.03|755.23|758.5|754.7|22
1735077190000|2024-12-24 21:53:10|758.53|754.73|759.16|755.36|759.16|755.36|758.53|754.73|17
1735077200000|2024-12-24 21:53:20|759.1|755.3|759.08|755.28|759.16|755.36|759.02|755.22|26
1735077210000|2024-12-24 21:53:30|759.06|755.26|759.06|755.26|759.13|755.33|758.97|755.17|23
1735077220000|2024-12-24 21:53:40|759.05|755.25|759|755.2|759.05|755.25|759|755.2|6
1735077230000|2024-12-24 21:53:50|759.04|755.24|758.92|755.12|759.04|755.24|758.92|755.12|4
1735077240000|2024-12-24 21:54:00|758.96|755.16|758.97|755.17|759.13|755.33|758.96|755.16|9
1735077250000|2024-12-24 21:54:10|758.95|755.15|758.78|754.98|759|755.2|758.78|754.98|20
1735077260000|2024-12-24 21:54:20|758.79|754.99|758.77|754.97|758.79|754.99|758.77|754.97|9
1735077270000|2024-12-24 21:54:30|758.78|754.98|758.65|754.85|758.79|754.99|758.65|754.85|9
1735077280000|2024-12-24 21:54:40|758.68|754.88|758.68|754.88|758.8|755|758.68|754.88|18
1735077290000|2024-12-24 21:54:50|758.78|754.98|758.61|754.81|758.78|754.98|758.53|754.73|24
1735077300000|2024-12-24 21:55:00|758.59|754.79|758.5|754.7|758.63|754.83|758.5|754.7|7
1735077310000|2024-12-24 21:55:10|758.42|754.62|758.27|754.47|758.58|754.78|758.27|754.47|21
1735077320000|2024-12-24 21:55:20|758.08|754.28|758.03|754.23|758.13|754.33|757.74|753.94|21
1735077330000|2024-12-24 21:55:30|758.07|754.27|758.18|754.38|758.18|754.38|757.99|754.19|17
1735077340000|2024-12-24 21:55:40|758.23|754.43|758.57|754.77|758.57|754.77|758.07|754.27|20
1735077350000|2024-12-24 21:55:50|758.61|754.81|758.82|755.02|758.86|755.06|758.61|754.81|23
1735077360000|2024-12-24 21:56:00|758.8|755|759.05|755.25|759.1|755.3|758.74|754.94|26
1735077370000|2024-12-24 21:56:10|759.06|755.26|759|755.2|759.06|755.26|758.83|755.03|17
1735077380000|2024-12-24 21:56:20|759.03|755.23|758.88|755.08|759.2|755.4|758.85|755.05|14
1735077390000|2024-12-24 21:56:30|758.93|755.13|758.99|755.19|759.2|755.4|758.88|755.08|14
1735077400000|2024-12-24 21:56:40|758.89|755.09|758.89|755.09|758.99|755.19|758.86|755.06|22
1735077410000|2024-12-24 21:56:50|758.88|755.08|758.89|755.09|758.98|755.18|758.81|755.01|14
1735077420000|2024-12-24 21:57:00|758.91|755.11|759.19|755.39|759.25|755.45|758.6|754.8|23
1735077430000|2024-12-24 21:57:10|759.16|755.36|759.2|755.4|759.26|755.46|759.1|755.3|16
1735077440000|2024-12-24 21:57:20|759.18|755.38|759.71|755.91|759.82|756.02|759.17|755.37|18
1735077450000|2024-12-24 21:57:30|759.69|755.89|759.71|755.91|759.85|756.05|759.67|755.87|20
1735077460000|2024-12-24 21:57:40|759.69|755.89|759.59|755.79|759.69|755.89|759.49|755.69|22
1735077470000|2024-12-24 21:57:50|759.57|755.77|759.92|756.12|759.92|756.12|759.57|755.77|19
1735077480000|2024-12-24 21:58:00|759.98|756.18|759.61|755.81|760|756.2|759.61|755.81|24
1735077490000|2024-12-24 21:58:10|759.6|755.8|759.22|755.42|759.6|755.8|759.22|755.42|25
1735077500000|2024-12-24 21:58:20|759.27|755.47|759.63|755.83|759.78|755.98|759.22|755.42|19
1735077510000|2024-12-24 21:58:30|759.64|755.84|759.62|755.82|759.78|755.98|759.57|755.77|23
1735077520000|2024-12-24 21:58:40|759.61|755.81|759.62|755.82|759.65|755.85|759.61|755.81|8
1735077530000|2024-12-24 21:58:50|759.65|755.85|759.6|755.8|759.74|755.94|759.6|755.8|9
1735077540000|2024-12-24 21:59:00|759.7|755.9|759.39|755.59|759.7|755.9|759.29|755.49|25
1735077550000|2024-12-24 21:59:10|759.4|755.6|759.41|755.61|759.42|755.62|759.4|755.6|4
1735160910000|2024-12-25 21:08:30|750|740.2|750.81|741.01|750.84|741.04|749.98|740.18|25
1735160920000|2024-12-25 21:08:40|750.77|740.97|751.79|741.99|751.94|742.14|750.77|740.97|26
1735160930000|2024-12-25 21:08:50|751.78|741.98|752.1|742.3|752.1|742.3|751.78|741.98|30
1735160940000|2024-12-25 21:09:00|752.14|742.34|753.09|743.29|753.09|743.29|752.14|742.34|25
1735160950000|2024-12-25 21:09:10|753.08|743.28|753.26|743.46|753.26|743.46|752.9|743.1|28
1735160960000|2024-12-25 21:09:20|753.24|743.44|753.18|743.38|753.24|743.44|753.07|743.27|24
1735160970000|2024-12-25 21:09:30|753.1|743.3|752.44|742.64|753.17|743.37|752.44|742.64|32
1735160980000|2024-12-25 21:09:40|752.43|742.63|751.84|742.04|752.43|742.63|751.83|742.03|30
1735160990000|2024-12-25 21:09:50|751.79|741.99|751.53|741.73|751.85|742.05|751.32|741.52|31
1735161000000|2024-12-25 21:10:00|751.52|741.72|750.97|741.17|751.52|741.72|750.97|741.17|30
1735161010000|2024-12-25 21:10:10|750.96|741.16|750.02|740.22|750.98|741.18|749.94|740.14|30
1735161020000|2024-12-25 21:10:20|750|740.2|750.21|740.41|750.22|740.42|749.87|740.07|36
1735161030000|2024-12-25 21:10:30|750.23|740.43|750.49|740.69|750.59|740.79|750.23|740.43|26
1735161040000|2024-12-25 21:10:40|750.42|740.62|750.68|740.88|750.83|741.03|750.42|740.62|30
1735161050000|2024-12-25 21:10:50|750.61|740.81|750.09|740.29|750.78|740.98|750.07|740.27|28
1735161060000|2024-12-25 21:11:00|750.02|740.22|750.06|740.26|750.14|740.34|749.85|740.05|31
1735161070000|2024-12-25 21:11:10|749.9|740.1|749.61|739.81|750.04|740.24|749.45|739.65|24
1735161080000|2024-12-25 21:11:20|749.6|739.8|750.21|740.41|750.21|740.41|749.57|739.77|26
1735161090000|2024-12-25 21:11:30|750.17|740.37|749.94|740.14|750.17|740.37|749.89|740.09|25
1735161100000|2024-12-25 21:11:40|749.98|740.18|749.98|740.18|750.27|740.47|749.92|740.12|29
1735161110000|2024-12-25 21:11:50|749.95|740.15|749.62|739.82|750.03|740.23|749.62|739.82|29
1735161120000|2024-12-25 21:12:00|749.66|739.86|749.77|739.97|749.81|740.01|749.6|739.8|34
1735161130000|2024-12-25 21:12:10|749.73|739.93|750.14|740.34|750.14|740.34|749.69|739.89|32
1735161140000|2024-12-25 21:12:20|750.07|740.27|750.11|740.31|750.21|740.41|750.06|740.26|26
1735161150000|2024-12-25 21:12:30|750.15|740.35|750|740.2|750.15|740.35|749.56|739.76|30
1735161160000|2024-12-25 21:12:40|749.99|740.19|750.06|740.26|750.07|740.27|749.81|740.01|23
1735161170000|2024-12-25 21:12:50|750.08|740.28|749.95|740.15|750.1|740.3|749.9|740.1|22
1735161180000|2024-12-25 21:13:00|749.91|740.11|749.4|739.6|749.96|740.16|749.4|739.6|27
1735161190000|2024-12-25 21:13:10|749.39|739.59|749.78|739.98|749.78|739.98|749.39|739.59|27
1735161200000|2024-12-25 21:13:20|749.75|739.95|749.5|739.7|749.75|739.95|749.46|739.66|24
1735161210000|2024-12-25 21:13:30|749.48|739.68|749.49|739.69|749.54|739.74|749.44|739.64|22
1735161220000|2024-12-25 21:13:40|749.5|739.7|749.61|739.81|749.61|739.81|749.5|739.7|10
1735161230000|2024-12-25 21:13:50|749.56|739.76|749.61|739.81|749.61|739.81|749.41|739.61|20
1735161240000|2024-12-25 21:14:00|749.59|739.79|749.53|739.73|749.96|740.16|749.49|739.69|30
1735161250000|2024-12-25 21:14:10|749.49|739.69|749.68|739.88|749.83|740.03|749.49|739.69|22
1735161260000|2024-12-25 21:14:20|749.72|739.92|749.48|739.68|749.75|739.95|749.36|739.56|21
1735161270000|2024-12-25 21:14:30|749.46|739.66|749.38|739.58|749.51|739.71|749.38|739.58|16
1735161280000|2024-12-25 21:14:40|749.4|739.6|749.47|739.67|749.74|739.94|749.38|739.58|27
1735161290000|2024-12-25 21:14:50|749.57|739.77|749.65|739.85|749.75|739.95|749.47|739.67|23
1735161300000|2024-12-25 21:15:00|750.08|740.28|749.38|739.58|750.08|740.28|749.38|739.58|35
1735161310000|2024-12-25 21:15:10|749.46|739.66|749.96|740.16|750.14|740.34|749.45|739.65|32
1735161320000|2024-12-25 21:15:20|749.95|740.15|750.12|740.32|750.13|740.33|749.6|739.8|26
1735161330000|2024-12-25 21:15:30|750.15|740.35|750.53|740.73|750.53|740.73|750.01|740.21|34
1735161340000|2024-12-25 21:15:40|751.05|741.25|750.8|741|751.43|741.63|750.8|741|36
1735161350000|2024-12-25 21:15:50|750.79|740.99|750.46|740.66|750.79|740.99|750.43|740.63|24
1735161360000|2024-12-25 21:16:00|750.5|740.7|750.21|740.41|750.94|741.14|750.2|740.4|33
1735161370000|2024-12-25 21:16:10|750.2|740.4|749.86|740.06|750.22|740.42|749.86|740.06|28
1735161380000|2024-12-25 21:16:20|749.84|740.04|749.31|739.51|749.89|740.09|749.31|739.51|31
1735161390000|2024-12-25 21:16:30|749.46|739.66|748.94|739.14|749.46|739.66|748.94|739.14|36
1735161400000|2024-12-25 21:16:40|748.87|739.07|747.81|738.01|748.87|739.07|747.64|737.84|34
1735161410000|2024-12-25 21:16:50|747.8|738|747.76|737.96|747.94|738.14|747.67|737.87|34
1735161420000|2024-12-25 21:17:00|747.73|737.93|747.65|737.85|747.73|737.93|747.27|737.47|30
1735161430000|2024-12-25 21:17:10|747.79|737.99|747.74|737.94|747.79|737.99|747.74|737.94|5
1735161440000|2024-12-25 21:17:20|747.38|737.58|747.11|737.31|747.39|737.59|747.11|737.31|17
1735161450000|2024-12-25 21:17:30|747.12|737.32|747.6|737.8|747.6|737.8|747.12|737.32|32
1735161460000|2024-12-25 21:17:40|747.59|737.79|747.18|737.38|747.63|737.83|747.18|737.38|26
1735161470000|2024-12-25 21:17:50|747.17|737.37|747.03|737.23|747.17|737.37|746.91|737.11|28
1735161480000|2024-12-25 21:18:00|747.19|737.39|747.24|737.44|747.48|737.68|747.18|737.38|28
1735161490000|2024-12-25 21:18:10|747.14|737.34|747.39|737.59|747.39|737.59|747.1|737.3|15
1735161500000|2024-12-25 21:18:20|747.5|737.7|747.26|737.46|747.51|737.71|747.19|737.39|35
1735161510000|2024-12-25 21:18:30|747.24|737.44|747.05|737.25|747.24|737.44|746.89|737.09|33
1735161520000|2024-12-25 21:18:40|747.03|737.23|747.42|737.62|747.51|737.71|746.98|737.18|33
1735161530000|2024-12-25 21:18:50|747.4|737.6|746.96|737.16|747.41|737.61|746.88|737.08|26
1735161540000|2024-12-25 21:19:00|746.99|737.19|747.3|737.5|747.47|737.67|746.96|737.16|21
1735161550000|2024-12-25 21:19:10|747.29|737.49|746.91|737.11|747.29|737.49|746.76|736.96|29
1735161560000|2024-12-25 21:19:20|746.92|737.12|746.84|737.04|747.14|737.34|746.84|737.04|22
1735161570000|2024-12-25 21:19:30|746.83|737.03|747.06|737.26|747.07|737.27|746.73|736.93|24
1735161580000|2024-12-25 21:19:40|747.05|737.25|747.77|737.97|747.77|737.97|746.93|737.13|27
1735161590000|2024-12-25 21:19:50|747.8|738|747.23|737.43|747.88|738.08|747.23|737.43|31
1735161600000|2024-12-25 21:20:00|747.22|737.42|747.32|737.52|747.42|737.62|747.11|737.31|36
1735161610000|2024-12-25 21:20:10|747.31|737.51|747.17|737.37|747.31|737.51|746.8|737|33
1735161620000|2024-12-25 21:20:20|747.22|737.42|747.32|737.52|747.43|737.63|747.19|737.39|18
1735161640000|2024-12-25 21:20:40|747.47|737.67|747.59|737.79|747.75|737.95|747.47|737.67|11
1735161650000|2024-12-25 21:20:50|747.58|737.78|748.09|738.29|748.2|738.4|747.58|737.78|26
1735161660000|2024-12-25 21:21:00|748.14|738.34|748.75|738.95|748.78|738.98|747.99|738.19|28
1735161670000|2024-12-25 21:21:10|748.74|738.94|748.41|738.61|749.05|739.25|748.41|738.61|35
1735161680000|2024-12-25 21:21:20|748.4|738.6|747.65|737.85|748.4|738.6|747.65|737.85|35
1735161690000|2024-12-25 21:21:30|747.61|737.81|747.56|737.76|748.01|738.21|747.56|737.76|35
1735161700000|2024-12-25 21:21:40|747.74|737.94|747.67|737.87|747.88|738.08|747.63|737.83|36
1735161710000|2024-12-25 21:21:50|747.65|737.85|747.77|737.97|747.92|738.12|747.65|737.85|32
1735161720000|2024-12-25 21:22:00|747.92|738.12|747.77|737.97|748.32|738.52|747.75|737.95|28
1735161730000|2024-12-25 21:22:10|747.76|737.96|747.52|737.72|748.38|738.58|747.44|737.64|25
1735161740000|2024-12-25 21:22:20|747.49|737.69|747.21|737.41|747.49|737.69|747.09|737.29|25
1735161750000|2024-12-25 21:22:30|747.27|737.47|747.32|737.52|747.68|737.88|747.27|737.47|26
1735161760000|2024-12-25 21:22:40|747.3|737.5|747.2|737.4|747.3|737.5|747.05|737.25|24
1735161770000|2024-12-25 21:22:50|747.21|737.41|747.87|738.07|747.88|738.08|747.2|737.4|30
1735161780000|2024-12-25 21:23:00|747.76|737.96|747.75|737.95|747.77|737.97|747.44|737.64|21
1735161790000|2024-12-25 21:23:10|747.81|738.01|748.18|738.38|748.18|738.38|747.8|738|30
1735161800000|2024-12-25 21:23:20|748.3|738.5|747.96|738.16|748.46|738.66|747.88|738.08|31
1735161810000|2024-12-25 21:23:30|747.97|738.17|747.51|737.71|748.01|738.21|747.51|737.71|28
1735161820000|2024-12-25 21:23:40|747.5|737.7|747.3|737.5|747.58|737.78|747.28|737.48|20
1735161840000|2024-12-25 21:24:00|747.31|737.51|747.12|737.32|747.34|737.54|747.12|737.32|14
1735161850000|2024-12-25 21:24:10|747.11|737.31|747.6|737.8|747.67|737.87|747.08|737.28|27
1735161860000|2024-12-25 21:24:20|747.61|737.81|747.35|737.55|747.66|737.86|747.35|737.55|19
1735161870000|2024-12-25 21:24:30|747.27|737.47|747.69|737.89|747.73|737.93|747.25|737.45|25
1735161880000|2024-12-25 21:24:40|747.51|737.71|746.65|736.85|747.51|737.71|746.65|736.85|36
1735161890000|2024-12-25 21:24:50|746.67|736.87|746.74|736.94|746.77|736.97|746.58|736.78|26
1735161900000|2024-12-25 21:25:00|746.73|736.93|747.65|737.85|747.65|737.85|746.71|736.91|23
1735161910000|2024-12-25 21:25:10|747.64|737.84|747.73|737.93|747.91|738.11|747.64|737.84|19
1735161920000|2024-12-25 21:25:20|747.72|737.92|747.08|737.28|747.82|738.02|746.93|737.13|36
1735161930000|2024-12-25 21:25:30|747.15|737.35|747.17|737.37|747.25|737.45|747.1|737.3|22
1735161940000|2024-12-25 21:25:40|747.16|737.36|747.12|737.32|747.22|737.42|746.96|737.16|29
1735161950000|2024-12-25 21:25:50|747.16|737.36|747.06|737.26|747.35|737.55|747.05|737.25|32
1735161960000|2024-12-25 21:26:00|747.13|737.33|747.35|737.55|747.35|737.55|747.13|737.33|23
1735161970000|2024-12-25 21:26:10|747.36|737.56|747.45|737.65|747.95|738.15|747.36|737.56|28
1735161980000|2024-12-25 21:26:20|747.46|737.66|747.83|738.03|747.84|738.04|747.28|737.48|30
1735161990000|2024-12-25 21:26:30|747.81|738.01|747.56|737.76|747.83|738.03|747.55|737.75|19
1735162000000|2024-12-25 21:26:40|747.59|737.79|747.81|738.01|747.85|738.05|747.59|737.79|22
1735162010000|2024-12-25 21:26:50|747.8|738|747.53|737.73|747.8|738|747.48|737.68|23
1735162020000|2024-12-25 21:27:00|747.55|737.75|747.26|737.46|747.55|737.75|747.26|737.46|9
1735162030000|2024-12-25 21:27:10|747.17|737.37|747.05|737.25|747.17|737.37|747.05|737.25|12
1735162040000|2024-12-25 21:27:20|747.06|737.26|747.84|738.04|747.85|738.05|746.98|737.18|18
1735162050000|2024-12-25 21:27:30|747.85|738.05|748.02|738.22|748.09|738.29|747.85|738.05|28
1735162060000|2024-12-25 21:27:40|748.01|738.21|747.84|738.04|748.01|738.21|747.66|737.86|22
1735162070000|2024-12-25 21:27:50|747.86|738.06|748.18|738.38|748.19|738.39|747.85|738.05|21
1735162080000|2024-12-25 21:28:00|748.19|738.39|748.86|739.06|748.86|739.06|748.19|738.39|18
1735162090000|2024-12-25 21:28:10|748.89|739.09|748.83|739.03|749.34|739.54|748.81|739.01|25
1735162100000|2024-12-25 21:28:20|748.81|739.01|748.89|739.09|748.95|739.15|748.79|738.99|22
1735162110000|2024-12-25 21:28:30|748.92|739.12|748.69|738.89|748.92|739.12|748.69|738.89|15
1735162120000|2024-12-25 21:28:40|748.68|738.88|748.65|738.85|748.68|738.88|748.27|738.47|24
1735162130000|2024-12-25 21:28:50|748.61|738.81|748.59|738.79|748.64|738.84|748.57|738.77|17
1735162140000|2024-12-25 21:29:00|748.58|738.78|748.18|738.38|748.58|738.78|748.18|738.38|26
1735162150000|2024-12-25 21:29:10|748.2|738.4|748.42|738.62|748.45|738.65|748.13|738.33|26
1735162160000|2024-12-25 21:29:20|748.41|738.61|748.39|738.59|748.62|738.82|748.39|738.59|19
1735162170000|2024-12-25 21:29:30|748.45|738.65|748.34|738.54|748.45|738.65|748.34|738.54|14
1735162180000|2024-12-25 21:29:40|748.33|738.53|748.35|738.55|748.35|738.55|748.16|738.36|17
1735162190000|2024-12-25 21:29:50|748.37|738.57|748.53|738.73|748.53|738.73|748.37|738.57|15
1735162200000|2024-12-25 21:30:00|748.55|738.75|748.8|739|748.93|739.13|748.39|738.59|34
1735162210000|2024-12-25 21:30:10|748.85|739.05|748.58|738.78|749.04|739.24|748.58|738.78|19
1735162230000|2024-12-25 21:30:30|749.24|739.44|749.4|739.6|749.44|739.64|749.24|739.44|12
1735162240000|2024-12-25 21:30:40|749.41|739.61|749.82|740.02|749.98|740.18|749.4|739.6|29
1735162250000|2024-12-25 21:30:50|749.81|740.01|749.93|740.13|749.93|740.13|749.59|739.79|23
1735162260000|2024-12-25 21:31:00|749.94|740.14|750.32|740.52|750.32|740.52|749.94|740.14|17
1735162270000|2024-12-25 21:31:10|750.33|740.53|750.27|740.47|750.84|741.04|750.26|740.46|25
1735162280000|2024-12-25 21:31:20|750.26|740.46|749.75|739.95|750.26|740.46|749.57|739.77|29
1735162290000|2024-12-25 21:31:30|749.77|739.97|749.98|740.18|749.99|740.19|749.77|739.97|24
1735162300000|2024-12-25 21:31:40|749.97|740.17|749.67|739.87|749.97|740.17|749.67|739.87|24
1735162310000|2024-12-25 21:31:50|749.68|739.88|749.78|739.98|749.97|740.17|749.68|739.88|26
1735162320000|2024-12-25 21:32:00|749.77|739.97|749.04|739.24|749.77|739.97|748.85|739.05|31
1735162330000|2024-12-25 21:32:10|749.06|739.26|750.05|740.25|750.05|740.25|749.06|739.26|24
1735162340000|2024-12-25 21:32:20|750.04|740.24|749.99|740.19|750.06|740.26|749.85|740.05|16
1735162350000|2024-12-25 21:32:30|749.97|740.17|749.91|740.11|749.97|740.17|749.57|739.77|25
1735162360000|2024-12-25 21:32:40|749.92|740.12|750.01|740.21|750.01|740.21|749.77|739.97|22
1735162370000|2024-12-25 21:32:50|750.08|740.28|750.56|740.76|750.6|740.8|750.08|740.28|20
1735162380000|2024-12-25 21:33:00|750.49|740.69|750.55|740.75|750.64|740.84|750.48|740.68|15
1735162390000|2024-12-25 21:33:10|750.56|740.76|750.25|740.45|750.59|740.79|750.25|740.45|27
1735162400000|2024-12-25 21:33:20|750.2|740.4|750.12|740.32|750.2|740.4|750.02|740.22|17
1735162410000|2024-12-25 21:33:30|750.17|740.37|750.48|740.68|750.48|740.68|750.17|740.37|9
1735162420000|2024-12-25 21:33:40|750.56|740.76|750.44|740.64|750.56|740.76|750.44|740.64|8
1735162430000|2024-12-25 21:33:50|750.45|740.65|750.23|740.43|750.45|740.65|750.06|740.26|25
1735162440000|2024-12-25 21:34:00|750.22|740.42|750.31|740.51|750.31|740.51|750|740.2|19
1735162450000|2024-12-25 21:34:10|750.34|740.54|750.16|740.36|750.34|740.54|750.12|740.32|21
1735162460000|2024-12-25 21:34:20|750.12|740.32|749.57|739.77|750.12|740.32|749.49|739.69|27
1735162470000|2024-12-25 21:34:30|749.56|739.76|749.55|739.75|749.56|739.76|749.08|739.28|28
1735162480000|2024-12-25 21:34:40|749.52|739.72|749.75|739.95|750.03|740.23|749.5|739.7|30
1735162490000|2024-12-25 21:34:50|749.74|739.94|749.25|739.45|749.74|739.94|748.97|739.17|22
1735162500000|2024-12-25 21:35:00|749.26|739.46|750.09|740.29|750.09|740.29|749.26|739.46|31
1735162510000|2024-12-25 21:35:10|750.11|740.31|749.81|740.01|750.12|740.32|749.8|740|25
1735162520000|2024-12-25 21:35:20|749.85|740.05|750.78|740.98|750.78|740.98|749.85|740.05|33
1735162530000|2024-12-25 21:35:30|750.76|740.96|751.04|741.24|751.04|741.24|750.76|740.96|16
1735162540000|2024-12-25 21:35:40|750.96|741.16|751.08|741.28|751.08|741.28|750.89|741.09|16
1735162550000|2024-12-25 21:35:50|751.11|741.31|751.78|741.98|751.78|741.98|751.11|741.31|29
1735162560000|2024-12-25 21:36:00|751.83|742.03|751.36|741.56|752.05|742.25|751.33|741.53|21
1735162570000|2024-12-25 21:36:10|751.35|741.55|751.56|741.76|751.56|741.76|751.08|741.28|28
1735162580000|2024-12-25 21:36:20|751.55|741.75|751.8|742|752.03|742.23|751.53|741.73|21
1735162590000|2024-12-25 21:36:30|751.96|742.16|751.89|742.09|752.02|742.22|751.77|741.97|20
1735162600000|2024-12-25 21:36:40|751.88|742.08|751.8|742|751.88|742.08|751.67|741.87|22
1735162610000|2024-12-25 21:36:50|751.76|741.96|751.76|741.96|751.76|741.96|751.76|741.96|1
1735162620000|2024-12-25 21:37:00|752.09|742.29|751.99|742.19|752.09|742.29|751.98|742.18|11
1735162630000|2024-12-25 21:37:10|751.84|742.04|751.66|741.86|751.84|742.04|751.53|741.73|19
1735162640000|2024-12-25 21:37:20|751.58|741.78|752.01|742.21|752.01|742.21|751.56|741.76|17
1735162650000|2024-12-25 21:37:30|752.06|742.26|752.14|742.34|752.15|742.35|751.98|742.18|16
1735162660000|2024-12-25 21:37:40|752.09|742.29|752.18|742.38|752.19|742.39|752.09|742.29|14
1735162670000|2024-12-25 21:37:50|752.29|742.49|752.54|742.74|752.54|742.74|752.29|742.49|12
1735162680000|2024-12-25 21:38:00|752.55|742.75|752.35|742.55|752.64|742.84|752.35|742.55|17
1735162690000|2024-12-25 21:38:10|752.32|742.52|752.25|742.45|752.5|742.7|752.25|742.45|21
1735162700000|2024-12-25 21:38:20|752.24|742.44|752.31|742.51|752.43|742.63|752.05|742.25|13
1735162710000|2024-12-25 21:38:30|752.3|742.5|752.52|742.72|752.52|742.72|752.3|742.5|21
1735162720000|2024-12-25 21:38:40|752.5|742.7|752.81|743.01|752.82|743.02|752.4|742.6|22
1735162730000|2024-12-25 21:38:50|752.69|742.89|752.8|743|752.8|743|752.66|742.86|22
1735162740000|2024-12-25 21:39:00|752.98|743.18|752.95|743.15|752.98|743.18|752.67|742.87|21
1735162750000|2024-12-25 21:39:10|752.92|743.12|752.51|742.71|752.94|743.14|752.51|742.71|20
1735162760000|2024-12-25 21:39:20|752.42|742.62|752.26|742.46|752.44|742.64|752.19|742.39|20
1735162770000|2024-12-25 21:39:30|752.27|742.47|751.87|742.07|752.27|742.47|751.87|742.07|18
1735162780000|2024-12-25 21:39:40|751.88|742.08|752.47|742.67|752.47|742.67|751.88|742.08|19
1735162790000|2024-12-25 21:39:50|752.52|742.72|752.46|742.66|752.56|742.76|752.46|742.66|18
1735162800000|2024-12-25 21:40:00|752.48|742.68|752.42|742.62|752.5|742.7|752.41|742.61|6
1735162810000|2024-12-25 21:40:10|752.32|742.52|752.03|742.23|752.32|742.52|752.03|742.23|12
1735162820000|2024-12-25 21:40:20|751.93|742.13|751.36|741.56|751.94|742.14|751.36|741.56|26
1735162830000|2024-12-25 21:40:30|751.37|741.57|751.58|741.78|751.65|741.85|751.34|741.54|26
1735162840000|2024-12-25 21:40:40|751.59|741.79|751.56|741.76|751.74|741.94|751.54|741.74|26
1735162850000|2024-12-25 21:40:50|751.57|741.77|751.8|742|751.93|742.13|751.57|741.77|22
1735162860000|2024-12-25 21:41:00|751.78|741.98|751.55|741.75|751.78|741.98|751.55|741.75|18
1735162870000|2024-12-25 21:41:10|751.52|741.72|751.51|741.71|751.59|741.79|751.42|741.62|16
1735162880000|2024-12-25 21:41:20|751.58|741.78|751.81|742.01|752.11|742.31|751.58|741.78|19
1735162890000|2024-12-25 21:41:30|751.83|742.03|751.86|742.06|751.9|742.1|751.81|742.01|14
1735162900000|2024-12-25 21:41:40|751.87|742.07|751.9|742.1|751.95|742.15|751.87|742.07|19
1735162910000|2024-12-25 21:41:50|751.91|742.11|751.3|741.5|751.93|742.13|751.3|741.5|21
1735162920000|2024-12-25 21:42:00|751.29|741.49|751.2|741.4|751.38|741.58|751.2|741.4|8
1735162930000|2024-12-25 21:42:10|751.21|741.41|750.78|740.98|751.23|741.43|750.72|740.92|19
1735162940000|2024-12-25 21:42:20|750.77|740.97|750.59|740.79|750.86|741.06|750.59|740.79|17
1735162950000|2024-12-25 21:42:30|750.64|740.84|750.25|740.45|750.65|740.85|750.25|740.45|13
1735162960000|2024-12-25 21:42:40|750.22|740.42|750.41|740.61|750.42|740.62|750.18|740.38|16
1735162970000|2024-12-25 21:42:50|750.42|740.62|750.75|740.95|750.75|740.95|750.42|740.62|23
1735162980000|2024-12-25 21:43:00|750.78|740.98|750.56|740.76|750.85|741.05|750.56|740.76|23
1735162990000|2024-12-25 21:43:10|750.59|740.79|750.35|740.55|750.75|740.95|750.32|740.52|24
1735163010000|2024-12-25 21:43:30|750.6|740.8|750.66|740.86|750.68|740.88|750.6|740.8|7
1735163020000|2024-12-25 21:43:40|750.65|740.85|750.68|740.88|750.69|740.89|750.64|740.84|18
1735163030000|2024-12-25 21:43:50|750.6|740.8|750.43|740.63|750.6|740.8|749.99|740.19|31
1735163040000|2024-12-25 21:44:00|750.42|740.62|750.53|740.73|750.53|740.73|750.27|740.47|24
1735163050000|2024-12-25 21:44:10|750.56|740.76|750.65|740.85|750.67|740.87|750.5|740.7|18
1735163060000|2024-12-25 21:44:20|750.63|740.83|750.63|740.83|750.65|740.85|750.44|740.64|19
1735163070000|2024-12-25 21:44:30|750.6|740.8|750.79|740.99|750.82|741.02|750.55|740.75|17
1735163080000|2024-12-25 21:44:40|750.78|740.98|750.68|740.88|750.81|741.01|750.53|740.73|19
1735163090000|2024-12-25 21:44:50|750.66|740.86|750.61|740.81|750.7|740.9|750.43|740.63|16
1735163100000|2024-12-25 21:45:00|750.05|740.25|750|740.2|750.09|740.29|749.69|739.89|26
1735163110000|2024-12-25 21:45:10|750.01|740.21|749.45|739.65|750.05|740.25|749.43|739.63|32
1735163120000|2024-12-25 21:45:20|749.43|739.63|749.71|739.91|749.71|739.91|749.43|739.63|28
1735163130000|2024-12-25 21:45:30|749.68|739.88|750.01|740.21|750.02|740.22|749.68|739.88|29
1735163140000|2024-12-25 21:45:40|749.97|740.17|750.29|740.49|750.32|740.52|749.97|740.17|20
1735163150000|2024-12-25 21:45:50|750.27|740.47|750.59|740.79|750.77|740.97|750.26|740.46|27
1735163160000|2024-12-25 21:46:00|750.55|740.75|750.43|740.63|750.58|740.78|750.33|740.53|26
1735163170000|2024-12-25 21:46:10|750.45|740.65|750.34|740.54|750.45|740.65|750.2|740.4|27
1735163180000|2024-12-25 21:46:20|750.33|740.53|750.9|741.1|750.9|741.1|750.33|740.53|31
1735163190000|2024-12-25 21:46:30|750.96|741.16|751.24|741.44|751.29|741.49|750.96|741.16|21
1735163200000|2024-12-25 21:46:40|751.23|741.43|752.06|742.26|752.18|742.38|751.23|741.43|27
1735163210000|2024-12-25 21:46:50|751.77|741.97|751.55|741.75|751.84|742.04|751.54|741.74|25
1735163220000|2024-12-25 21:47:00|751.48|741.68|751.86|742.06|751.86|742.06|751.48|741.68|31
1735163230000|2024-12-25 21:47:10|751.89|742.09|751.43|741.63|751.91|742.11|751.41|741.61|30
1735163240000|2024-12-25 21:47:20|751.32|741.52|751.22|741.42|751.32|741.52|751.04|741.24|30
1735163250000|2024-12-25 21:47:30|751.21|741.41|751.42|741.62|751.42|741.62|751.03|741.23|28
1735163260000|2024-12-25 21:47:40|751.43|741.63|751.72|741.92|751.81|742.01|751.43|741.63|27
1735163270000|2024-12-25 21:47:50|751.64|741.84|751.29|741.49|751.76|741.96|751.26|741.46|32
1735163280000|2024-12-25 21:48:00|751.26|741.46|751.26|741.46|751.37|741.57|751.24|741.44|21
1735163290000|2024-12-25 21:48:10|751.24|741.44|751.6|741.8|751.6|741.8|751.01|741.21|21
1735163300000|2024-12-25 21:48:20|751.58|741.78|751.71|741.91|751.71|741.91|751.54|741.74|22
1735163310000|2024-12-25 21:48:30|751.68|741.88|751.73|741.93|751.78|741.98|751.64|741.84|26
1735163320000|2024-12-25 21:48:40|751.77|741.97|751.47|741.67|751.84|742.04|751.45|741.65|22
1735163330000|2024-12-25 21:48:50|751.45|741.65|751.66|741.86|751.73|741.93|751.44|741.64|19
1735163340000|2024-12-25 21:49:00|751.6|741.8|751.7|741.9|751.71|741.91|751.45|741.65|23
1735163350000|2024-12-25 21:49:10|751.72|741.92|751.97|742.17|752.01|742.21|751.56|741.76|28
1735163360000|2024-12-25 21:49:20|751.95|742.15|752.37|742.57|752.37|742.57|751.95|742.15|24
1735163370000|2024-12-25 21:49:30|752.44|742.64|751.82|742.02|752.45|742.65|751.81|742.01|29
1735163380000|2024-12-25 21:49:40|751.83|742.03|751.64|741.84|751.85|742.05|751.64|741.84|16
1735163390000|2024-12-25 21:49:50|751.62|741.82|751.29|741.49|751.65|741.85|751.29|741.49|17
1735163400000|2024-12-25 21:50:00|751.27|741.47|751.36|741.56|751.36|741.56|751.21|741.41|26
1735163410000|2024-12-25 21:50:10|751.35|741.55|751.56|741.76|751.58|741.78|751.35|741.55|22
1735163420000|2024-12-25 21:50:20|751.52|741.72|751.84|742.04|751.93|742.13|751.52|741.72|23
1735163430000|2024-12-25 21:50:30|751.83|742.03|752.06|742.26|752.07|742.27|751.7|741.9|26
1735163440000|2024-12-25 21:50:40|752.02|742.22|752.58|742.78|752.58|742.78|752|742.2|29
1735163450000|2024-12-25 21:50:50|752.62|742.82|752.83|743.03|752.94|743.14|752.49|742.69|24
1735163460000|2024-12-25 21:51:00|752.75|742.95|752.84|743.04|752.86|743.06|752.61|742.81|28
1735163470000|2024-12-25 21:51:10|752.82|743.02|752.96|743.16|753.04|743.24|752.82|743.02|18
1735163480000|2024-12-25 21:51:20|752.92|743.12|752.94|743.14|753|743.2|752.83|743.03|29
1735163490000|2024-12-25 21:51:30|752.91|743.11|752.41|742.61|752.91|743.11|752.41|742.61|27
1735163500000|2024-12-25 21:51:40|752.34|742.54|752.2|742.4|752.54|742.74|752.2|742.4|28
1735163510000|2024-12-25 21:51:50|752.22|742.42|751.91|742.11|752.23|742.43|751.83|742.03|24
1735163520000|2024-12-25 21:52:00|751.94|742.14|752.36|742.56|752.38|742.58|751.93|742.13|26
1735163530000|2024-12-25 21:52:10|752.37|742.57|752.32|742.52|752.37|742.57|752.2|742.4|24
1735163540000|2024-12-25 21:52:20|752.28|742.48|752.53|742.73|752.73|742.93|752.28|742.48|25
1735163550000|2024-12-25 21:52:30|752.5|742.7|752.21|742.41|752.58|742.78|752.09|742.29|26
1735163560000|2024-12-25 21:52:40|752.24|742.44|751.94|742.14|752.24|742.44|751.94|742.14|20
1735163570000|2024-12-25 21:52:50|751.97|742.17|752.05|742.25|752.05|742.25|751.92|742.12|23
1735163580000|2024-12-25 21:53:00|752.04|742.24|752.16|742.36|752.26|742.46|752.04|742.24|27
1735163590000|2024-12-25 21:53:10|752.17|742.37|752.61|742.81|752.65|742.85|752.17|742.37|29
1735163600000|2024-12-25 21:53:20|752.63|742.83|752.66|742.86|752.73|742.93|752.56|742.76|24
1735163610000|2024-12-25 21:53:30|752.67|742.87|752.69|742.89|752.85|743.05|752.66|742.86|21
1735163620000|2024-12-25 21:53:40|752.7|742.9|752.55|742.75|752.76|742.96|752.55|742.75|21
1735163630000|2024-12-25 21:53:50|752.61|742.81|752.76|742.96|752.76|742.96|752.31|742.51|24
1735163640000|2024-12-25 21:54:00|752.78|742.98|752.9|743.1|752.96|743.16|752.78|742.98|25
1735163650000|2024-12-25 21:54:10|752.91|743.11|752.84|743.04|752.96|743.16|752.82|743.02|21
1735163660000|2024-12-25 21:54:20|752.88|743.08|752.79|742.99|752.91|743.11|752.74|742.94|25
1735163670000|2024-12-25 21:54:30|752.8|743|752.7|742.9|752.84|743.04|752.66|742.86|21
1735163680000|2024-12-25 21:54:40|752.71|742.91|752.78|742.98|752.78|742.98|752.56|742.76|20
1735163690000|2024-12-25 21:54:50|752.75|742.95|752.44|742.64|752.78|742.98|752.41|742.61|26
1735163700000|2024-12-25 21:55:00|752.39|742.59|752.21|742.41|752.5|742.7|752.17|742.37|30
1735163710000|2024-12-25 21:55:10|752.08|742.28|752.08|742.28|752.08|742.28|751.87|742.07|30
1735163720000|2024-12-25 21:55:20|752.09|742.29|752.18|742.38|752.18|742.38|752.06|742.26|22
1735163730000|2024-12-25 21:55:30|752.19|742.39|752.31|742.51|752.34|742.54|752.09|742.29|31
1735163740000|2024-12-25 21:55:40|752.33|742.53|752.72|742.92|752.72|742.92|752.33|742.53|19
1735163750000|2024-12-25 21:55:50|752.73|742.93|752.76|742.96|752.81|743.01|752.71|742.91|17
1735163760000|2024-12-25 21:56:00|752.75|742.95|752.53|742.73|752.79|742.99|752.46|742.66|32
1735163770000|2024-12-25 21:56:10|752.55|742.75|752.68|742.88|752.68|742.88|752.54|742.74|24
1735163780000|2024-12-25 21:56:20|752.59|742.79|752.79|742.99|752.82|743.02|752.59|742.79|23
1735163790000|2024-12-25 21:56:30|752.82|743.02|752.62|742.82|752.84|743.04|752.62|742.82|27
1735163800000|2024-12-25 21:56:40|752.69|742.89|752.41|742.61|752.76|742.96|752.37|742.57|22
1735163810000|2024-12-25 21:56:50|752.4|742.6|752.31|742.51|752.49|742.69|752.26|742.46|29
1735163820000|2024-12-25 21:57:00|752.36|742.56|751.98|742.18|752.38|742.58|751.98|742.18|26
1735163830000|2024-12-25 21:57:10|752.07|742.27|752.38|742.58|752.38|742.58|752.05|742.25|30
1735163840000|2024-12-25 21:57:20|752.34|742.54|752.37|742.57|752.42|742.62|752.15|742.35|25
1735163850000|2024-12-25 21:57:30|752.38|742.58|752.62|742.82|752.62|742.82|752.38|742.58|28
1735163860000|2024-12-25 21:57:40|752.61|742.81|752.79|742.99|752.79|742.99|752.61|742.81|19
1735163870000|2024-12-25 21:57:50|752.8|743|752.76|742.96|752.82|743.02|752.63|742.83|25
1735163880000|2024-12-25 21:58:00|752.75|742.95|752.84|743.04|752.91|743.11|752.68|742.88|24
1735163890000|2024-12-25 21:58:10|752.75|742.95|752.98|743.18|752.98|743.18|752.36|742.56|32
1735163900000|2024-12-25 21:58:20|753.06|743.26|753.29|743.49|753.29|743.49|753.06|743.26|21
1735163910000|2024-12-25 21:58:30|753.28|743.48|753.43|743.63|753.43|743.63|753.28|743.48|17
1735163920000|2024-12-25 21:58:40|753.47|743.67|753.4|743.6|753.47|743.67|753.39|743.59|15
1735163930000|2024-12-25 21:58:50|753.39|743.59|753.44|743.64|753.44|743.64|753.29|743.49|17
1735163940000|2024-12-25 21:59:00|753.45|743.65|753.44|743.64|753.45|743.65|753.44|743.64|2
1735163950000|2024-12-25 21:59:10|753.39|743.59|753.34|743.54|753.39|743.59|753.23|743.43|17
1735163960000|2024-12-25 21:59:20|753.33|743.53|753.44|743.64|753.44|743.64|753.29|743.49|15
1735163970000|2024-12-25 21:59:30|753.45|743.65|753.49|743.69|753.49|743.69|753.45|743.65|4
1735163980000|2024-12-25 21:59:40|753.5|743.7|753.43|743.63|753.55|743.75|753.43|743.63|8
1735163990000|2024-12-25 21:59:50|753.42|743.62|753.16|743.36|753.42|743.62|753.09|743.29|14
1735164000000|2024-12-25 22:00:00|753.2|743.4|753.3|743.5|753.44|743.64|753.2|743.4|24
1735164010000|2024-12-25 22:00:10|753.29|743.49|753.16|743.36|753.29|743.49|752.96|743.16|30
1735164020000|2024-12-25 22:00:20|753.15|743.35|752.86|743.06|753.16|743.36|752.78|742.98|27
1735164030000|2024-12-25 22:00:30|752.85|743.05|752.79|742.99|752.86|743.06|752.65|742.85|28
1735164040000|2024-12-25 22:00:40|752.76|742.96|752.75|742.95|752.9|743.1|752.75|742.95|13
1735164050000|2024-12-25 22:00:50|752.71|742.91|752.39|742.59|752.72|742.92|752.39|742.59|22
1735164060000|2024-12-25 22:01:00|752.4|742.6|752.79|742.99|752.79|742.99|752.4|742.6|18
1735164070000|2024-12-25 22:01:10|752.77|742.97|753.21|743.41|753.4|743.6|752.68|742.88|32
1735164080000|2024-12-25 22:01:20|753.19|743.39|752.94|743.14|753.31|743.51|752.94|743.14|25
1735164090000|2024-12-25 22:01:30|752.93|743.13|753.15|743.35|753.15|743.35|752.93|743.13|26
1735164100000|2024-12-25 22:01:40|753.11|743.31|753.17|743.37|753.17|743.37|753.09|743.29|30
1735164110000|2024-12-25 22:01:50|753.16|743.36|752.69|742.89|753.16|743.36|752.65|742.85|26
1735164120000|2024-12-25 22:02:00|752.67|742.87|752.39|742.59|752.74|742.94|752.39|742.59|26
1735164130000|2024-12-25 22:02:10|752.43|742.63|752.46|742.66|752.51|742.71|752.41|742.61|20
1735164140000|2024-12-25 22:02:20|752.47|742.67|751.92|742.12|752.49|742.69|751.92|742.12|25
1735164150000|2024-12-25 22:02:30|751.93|742.13|751.46|741.66|751.98|742.18|751.46|741.66|22
1735164160000|2024-12-25 22:02:40|751.42|741.62|751.28|741.48|751.44|741.64|751.25|741.45|20
1735164170000|2024-12-25 22:02:50|751.32|741.52|751.64|741.84|751.65|741.85|751.32|741.52|16
1735164180000|2024-12-25 22:03:00|751.62|741.82|751.65|741.85|751.74|741.94|751.6|741.8|18
1735164190000|2024-12-25 22:03:10|751.63|741.83|751.13|741.33|751.68|741.88|751.13|741.33|25
1735164200000|2024-12-25 22:03:20|751.06|741.26|750.76|740.96|751.06|741.26|750.68|740.88|25
1735164210000|2024-12-25 22:03:30|750.82|741.02|750.45|740.65|750.88|741.08|750.45|740.65|26
1735164220000|2024-12-25 22:03:40|750.44|740.64|750.53|740.73|750.57|740.77|750.41|740.61|19
1735164230000|2024-12-25 22:03:50|750.56|740.76|750.45|740.65|750.57|740.77|750.32|740.52|22
1735164240000|2024-12-25 22:04:00|750.44|740.64|750.78|740.98|750.78|740.98|750.42|740.62|27
1735164250000|2024-12-25 22:04:10|750.77|740.97|750.45|740.65|750.87|741.07|750.45|740.65|15
1735164260000|2024-12-25 22:04:20|750.43|740.63|750.19|740.39|750.43|740.63|750.19|740.39|24
1735164270000|2024-12-25 22:04:30|750.22|740.42|750.36|740.56|750.38|740.58|750.17|740.37|27
1735164280000|2024-12-25 22:04:40|750.33|740.53|750.5|740.7|750.52|740.72|750.33|740.53|15
1735164290000|2024-12-25 22:04:50|750.52|740.72|750.72|740.92|750.72|740.92|750.51|740.71|19
1735164300000|2024-12-25 22:05:00|750.78|740.98|751.14|741.34|751.23|741.43|750.78|740.98|29
1735164310000|2024-12-25 22:05:10|751.1|741.3|751.21|741.41|751.43|741.63|750.97|741.17|29
1735164320000|2024-12-25 22:05:20|751.25|741.45|751.02|741.22|751.25|741.45|750.92|741.12|26
1735164330000|2024-12-25 22:05:30|751.01|741.21|751.61|741.81|751.61|741.81|751|741.2|23
1735164340000|2024-12-25 22:05:40|751.65|741.85|751.85|742.05|751.93|742.13|751.65|741.85|22
1735164350000|2024-12-25 22:05:50|751.89|742.09|751.8|742|751.92|742.12|751.77|741.97|17
1735164360000|2024-12-25 22:06:00|751.84|742.04|752.04|742.24|752.19|742.39|751.8|742|25
1735164370000|2024-12-25 22:06:10|752|742.2|751.51|741.71|752|742.2|751.47|741.67|28
1735164380000|2024-12-25 22:06:20|751.58|741.78|751.25|741.45|751.58|741.78|751.25|741.45|26
1735164390000|2024-12-25 22:06:30|751.23|741.43|751.61|741.81|751.63|741.83|751.23|741.43|24
1735164400000|2024-12-25 22:06:40|751.64|741.84|751.87|742.07|751.87|742.07|751.62|741.82|22
1735164410000|2024-12-25 22:06:50|751.9|742.1|751.93|742.13|751.93|742.13|751.73|741.93|23
1735164420000|2024-12-25 22:07:00|751.92|742.12|751.77|741.97|751.93|742.13|751.75|741.95|20
1735164430000|2024-12-25 22:07:10|751.76|741.96|751.65|741.85|751.92|742.12|751.61|741.81|23
1735164440000|2024-12-25 22:07:20|751.63|741.83|751.59|741.79|751.63|741.83|751.53|741.73|19
1735164450000|2024-12-25 22:07:30|751.57|741.77|751.56|741.76|751.61|741.81|751.53|741.73|11
1735164460000|2024-12-25 22:07:40|751.53|741.73|748.28|744.48|751.56|744.49|748.25|741.43|22
1735164470000|2024-12-25 22:07:50|748.29|744.49|748.31|744.51|748.31|744.51|748.24|744.44|17
1735164480000|2024-12-25 22:08:00|748.28|744.48|748.52|744.72|748.52|744.72|748.27|744.47|30
1735164490000|2024-12-25 22:08:10|748.45|744.65|748.54|744.74|748.69|744.89|748.41|744.61|27
1735164500000|2024-12-25 22:08:20|748.47|744.67|748.5|744.7|748.68|744.88|748.47|744.67|32
1735164510000|2024-12-25 22:08:30|748.53|744.73|748.58|744.78|748.58|744.78|748.44|744.64|29
1735164520000|2024-12-25 22:08:40|748.44|744.64|748.26|744.46|748.57|744.77|748.24|744.44|25
1735164530000|2024-12-25 22:08:50|748.27|744.47|748.4|744.6|748.41|744.61|748.27|744.47|13
1735164540000|2024-12-25 22:09:00|748.34|744.54|748.6|744.8|748.6|744.8|748.33|744.53|18
1735164550000|2024-12-25 22:09:10|748.59|744.79|748.5|744.7|748.71|744.91|748.46|744.66|21
1735164560000|2024-12-25 22:09:20|748.49|744.69|748.09|744.29|748.61|744.81|748.09|744.29|29
1735164570000|2024-12-25 22:09:30|748.11|744.31|748.2|744.4|748.21|744.41|748.09|744.29|8
1735164580000|2024-12-25 22:09:40|748.19|744.39|748.58|744.78|748.61|744.81|748.19|744.39|24
1735164590000|2024-12-25 22:09:50|748.55|744.75|748.44|744.64|748.65|744.85|748.44|744.64|23
1735164600000|2024-12-25 22:10:00|748.45|744.65|748.74|744.94|748.75|744.95|748.38|744.58|23
1735164610000|2024-12-25 22:10:10|748.75|744.95|748.47|744.67|748.78|744.98|748.45|744.65|24
1735164620000|2024-12-25 22:10:20|748.44|744.64|748.09|744.29|748.44|744.64|748.09|744.29|27
1735164630000|2024-12-25 22:10:30|748.05|744.25|748.14|744.34|748.15|744.35|747.89|744.09|28
1735164640000|2024-12-25 22:10:40|748.15|744.35|748.07|744.27|748.21|744.41|748.07|744.27|24
1735164650000|2024-12-25 22:10:50|748.06|744.26|747.85|744.05|748.15|744.35|747.85|744.05|22
1735164660000|2024-12-25 22:11:00|747.8|744|747.86|744.06|748.04|744.24|747.8|744|27
1735164670000|2024-12-25 22:11:10|747.83|744.03|747.68|743.88|747.83|744.03|747.61|743.81|21
1735164680000|2024-12-25 22:11:20|747.7|743.9|747.63|743.83|747.71|743.91|747.54|743.74|24
1735164690000|2024-12-25 22:11:30|747.58|743.78|747.45|743.65|747.65|743.85|747.45|743.65|20
1735164700000|2024-12-25 22:11:40|747.38|743.58|747.46|743.66|747.59|743.79|747.38|743.58|26
1735164710000|2024-12-25 22:11:50|747.4|743.6|747.49|743.69|747.58|743.78|747.4|743.6|27
1735164720000|2024-12-25 22:12:00|747.51|743.71|747.64|743.84|747.68|743.88|747.43|743.63|23
1735164730000|2024-12-25 22:12:10|747.74|743.94|747.76|743.96|747.95|744.15|747.7|743.9|27
1735164740000|2024-12-25 22:12:20|747.75|743.95|747.64|743.84|747.75|743.95|747.57|743.77|18
1735164750000|2024-12-25 22:12:30|747.62|743.82|747.66|743.86|747.69|743.89|747.61|743.81|26
1735164760000|2024-12-25 22:12:40|747.67|743.87|747.41|743.61|747.69|743.89|747.41|743.61|26
1735164770000|2024-12-25 22:12:50|747.39|743.59|747.45|743.65|747.49|743.69|747.38|743.58|25
1735164780000|2024-12-25 22:13:00|747.46|743.66|747.33|743.53|747.47|743.67|747.33|743.53|18
1735164790000|2024-12-25 22:13:10|747.32|743.52|746.81|743.01|747.32|743.52|746.81|743.01|24
1735164800000|2024-12-25 22:13:20|746.82|743.02|746.79|742.99|746.86|743.06|746.78|742.98|18
1735164810000|2024-12-25 22:13:30|746.78|742.98|746.64|742.84|746.81|743.01|746.61|742.81|23
1735164820000|2024-12-25 22:13:40|746.65|742.85|746.11|742.31|746.65|742.85|746.11|742.31|18
1735164830000|2024-12-25 22:13:50|746.12|742.32|745.57|741.77|746.12|742.32|745.57|741.77|29
1735164840000|2024-12-25 22:14:00|745.56|741.76|745.4|741.6|745.57|741.77|745.4|741.6|18
1735164850000|2024-12-25 22:14:10|745.33|741.53|744.85|741.05|745.37|741.57|744.76|740.96|33
1735164860000|2024-12-25 22:14:20|744.92|741.12|744.94|741.14|745.02|741.22|744.88|741.08|27
1735164870000|2024-12-25 22:14:30|744.89|741.09|745.25|741.45|745.28|741.48|744.89|741.09|19
1735164880000|2024-12-25 22:14:40|745.26|741.46|745.43|741.63|745.46|741.66|745.17|741.37|20
1735164890000|2024-12-25 22:14:50|745.46|741.66|745.47|741.67|745.47|741.67|745.31|741.51|26
1735164900000|2024-12-25 22:15:00|745.49|741.69|746.45|742.65|746.45|742.65|745.49|741.69|32
1735164910000|2024-12-25 22:15:10|746.42|742.62|746.1|742.3|746.5|742.7|746|742.2|32
1735164920000|2024-12-25 22:15:20|746.12|742.32|746.05|742.25|746.2|742.4|745.92|742.12|30
1735164930000|2024-12-25 22:15:30|746.07|742.27|746.26|742.46|746.26|742.46|746.07|742.27|29
1735164940000|2024-12-25 22:15:40|746.25|742.45|746.31|742.51|746.31|742.51|746.05|742.25|19
1735164950000|2024-12-25 22:15:50|746.32|742.52|746.5|742.7|746.52|742.72|746.23|742.43|18
1735164960000|2024-12-25 22:16:00|746.53|742.73|746.98|743.18|747.01|743.21|746.53|742.73|21
1735164970000|2024-12-25 22:16:10|746.92|743.12|747.04|743.24|747.06|743.26|746.84|743.04|23
1735164980000|2024-12-25 22:16:20|747.03|743.23|746.79|742.99|747.2|743.4|746.79|742.99|22
1735164990000|2024-12-25 22:16:30|746.73|742.93|746.52|742.72|746.73|742.93|746.47|742.67|20
1735165000000|2024-12-25 22:16:40|746.54|742.74|746.65|742.85|746.65|742.85|746.45|742.65|21
1735165010000|2024-12-25 22:16:50|746.66|742.86|746.24|742.44|746.66|742.86|746.24|742.44|28
1735165020000|2024-12-25 22:17:00|746.22|742.42|745.88|742.08|746.23|742.43|745.86|742.06|23
1735165030000|2024-12-25 22:17:10|745.86|742.06|745.81|742.01|745.89|742.09|745.55|741.75|29
1735165040000|2024-12-25 22:17:20|745.8|742|745.94|742.14|745.94|742.14|745.74|741.94|32
1735165050000|2024-12-25 22:17:30|746|742.2|746.34|742.54|746.46|742.66|745.95|742.15|29
1735165060000|2024-12-25 22:17:40|746.3|742.5|745.97|742.17|746.31|742.51|745.97|742.17|26
1735165070000|2024-12-25 22:17:50|745.95|742.15|745.74|741.94|746.03|742.23|745.66|741.86|26
1735165080000|2024-12-25 22:18:00|745.63|741.83|745.48|741.68|745.66|741.86|745.45|741.65|28
1735165090000|2024-12-25 22:18:10|745.49|741.69|745.34|741.54|745.49|741.69|745.28|741.48|29
1735165100000|2024-12-25 22:18:20|745.28|741.48|745.4|741.6|745.42|741.62|745.28|741.48|14
1735165110000|2024-12-25 22:18:30|745.41|741.61|744.75|740.95|745.41|741.61|744.73|740.93|29
1735165120000|2024-12-25 22:18:40|744.65|740.85|744.52|740.72|744.65|740.85|744.44|740.64|20
1735165130000|2024-12-25 22:18:50|744.5|740.7|744.55|740.75|744.62|740.82|744.5|740.7|23
1735165140000|2024-12-25 22:19:00|744.53|740.73|744.16|740.36|744.58|740.78|744.16|740.36|21
1735165150000|2024-12-25 22:19:10|744.15|740.35|744.58|740.78|744.61|740.81|744.15|740.35|25
1735165160000|2024-12-25 22:19:20|744.51|740.71|744.6|740.8|744.69|740.89|744.51|740.71|20
1735165170000|2024-12-25 22:19:30|744.66|740.86|745.04|741.24|745.04|741.24|744.58|740.78|23
1735165180000|2024-12-25 22:19:40|745.1|741.3|745.19|741.39|745.25|741.45|745.09|741.29|21
1735165190000|2024-12-25 22:19:50|745.15|741.35|744.87|741.07|745.19|741.39|744.86|741.06|19
1735165200000|2024-12-25 22:20:00|744.9|741.1|744.93|741.13|745|741.2|744.87|741.07|21
1735165210000|2024-12-25 22:20:10|744.9|741.1|745.07|741.27|745.07|741.27|744.9|741.1|24
1735165220000|2024-12-25 22:20:20|745.11|741.31|745.55|741.75|745.58|741.78|745.05|741.25|28
1735165230000|2024-12-25 22:20:30|745.48|741.68|745.76|741.96|745.77|741.97|745.48|741.68|19
1735165240000|2024-12-25 22:20:40|745.79|741.99|745.87|742.07|746.02|742.22|745.79|741.99|17
1735165250000|2024-12-25 22:20:50|745.91|742.11|746.2|742.4|746.23|742.43|745.91|742.11|25
1735165260000|2024-12-25 22:21:00|746.24|742.44|746.51|742.71|746.67|742.87|746.21|742.41|20
1735165270000|2024-12-25 22:21:10|746.5|742.7|746.48|742.68|746.5|742.7|746.4|742.6|14
1735165280000|2024-12-25 22:21:20|746.41|742.61|746.31|742.51|746.48|742.68|746.26|742.46|20
1735165290000|2024-12-25 22:21:30|746.37|742.57|746.59|742.79|746.59|742.79|746.33|742.53|25
1735165300000|2024-12-25 22:21:40|746.52|742.72|746.5|742.7|746.62|742.82|746.5|742.7|14
1735165310000|2024-12-25 22:21:50|746.58|742.78|746.45|742.65|746.62|742.82|746.45|742.65|15
1735165320000|2024-12-25 22:22:00|746.4|742.6|746.39|742.59|746.45|742.65|746.35|742.55|22
1735165330000|2024-12-25 22:22:10|746.42|742.62|747.05|743.25|747.05|743.25|746.39|742.59|25
1735165340000|2024-12-25 22:22:20|747.06|743.26|747.18|743.38|747.22|743.42|747.04|743.24|20
1735165350000|2024-12-25 22:22:30|747.13|743.33|747.02|743.22|747.2|743.4|746.96|743.16|18
1735165360000|2024-12-25 22:22:40|747.01|743.21|747.01|743.21|747.02|743.22|746.96|743.16|11
1735165370000|2024-12-25 22:22:50|746.96|743.16|747.04|743.24|747.04|743.24|746.96|743.16|15
1735165380000|2024-12-25 22:23:00|747|743.2|747.25|743.45|747.25|743.45|746.98|743.18|20
1735165390000|2024-12-25 22:23:10|747.2|743.4|747.15|743.35|747.26|743.46|747.14|743.34|15
1735165400000|2024-12-25 22:23:20|747.11|743.31|747.06|743.26|747.19|743.39|747.06|743.26|10
1735165410000|2024-12-25 22:23:30|747.04|743.24|746.96|743.16|747.04|743.24|746.94|743.14|15
1735165420000|2024-12-25 22:23:40|746.94|743.14|746.99|743.19|746.99|743.19|746.94|743.14|7
1735165430000|2024-12-25 22:23:50|746.96|743.16|746.87|743.07|747|743.2|746.81|743.01|18
1735165440000|2024-12-25 22:24:00|746.81|743.01|746.87|743.07|746.89|743.09|746.81|743.01|8
1735165450000|2024-12-25 22:24:10|746.94|743.14|747.04|743.24|747.04|743.24|746.85|743.05|12
1735165460000|2024-12-25 22:24:20|747.01|743.21|747.28|743.48|747.32|743.52|747|743.2|26
1735165470000|2024-12-25 22:24:30|747.24|743.44|747.28|743.48|747.33|743.53|747.24|743.44|18
1735165480000|2024-12-25 22:24:40|747.29|743.49|747.28|743.48|747.32|743.52|747.24|743.44|7
1735165490000|2024-12-25 22:24:50|747.32|743.52|747.29|743.49|747.32|743.52|747.29|743.49|2
1735165500000|2024-12-25 22:25:00|747.25|743.45|747.35|743.55|747.37|743.57|747.21|743.41|25
1735165510000|2024-12-25 22:25:10|747.36|743.56|747.32|743.52|747.36|743.56|747.15|743.35|19
1735165520000|2024-12-25 22:25:20|747.28|743.48|747.28|743.48|747.35|743.55|747.24|743.44|14
1735165530000|2024-12-25 22:25:30|747.31|743.51|747.41|743.61|747.42|743.62|747.24|743.44|25
1735165540000|2024-12-25 22:25:40|747.45|743.65|747.37|743.57|747.46|743.66|747.31|743.51|17
1735165550000|2024-12-25 22:25:50|747.3|743.5|747.4|743.6|747.4|743.6|747.3|743.5|10
1735165560000|2024-12-25 22:26:00|747.32|743.52|747.28|743.48|747.35|743.55|747.25|743.45|23
1735165570000|2024-12-25 22:26:10|747.33|743.53|747.4|743.6|747.42|743.62|747.25|743.45|15
1735165580000|2024-12-25 22:26:20|747.33|743.53|747.35|743.55|747.43|743.63|747.29|743.49|20
1735165590000|2024-12-25 22:26:30|747.42|743.62|747.62|743.82|747.62|743.82|747.35|743.55|18
1735165600000|2024-12-25 22:26:40|747.55|743.75|747.7|743.9|747.73|743.93|747.55|743.75|19
1735165610000|2024-12-25 22:26:50|747.67|743.87|747.76|743.96|747.76|743.96|747.67|743.87|12
1735165620000|2024-12-25 22:27:00|747.79|743.99|747.78|743.98|747.79|743.99|747.77|743.97|8
1735165630000|2024-12-25 22:27:10|747.79|743.99|747.97|744.17|747.99|744.19|747.79|743.99|28
1735165640000|2024-12-25 22:27:20|747.96|744.16|747.95|744.15|748|744.2|747.93|744.13|27
1735165650000|2024-12-25 22:27:30|747.97|744.17|747.98|744.18|748.01|744.21|747.95|744.15|17
1735165660000|2024-12-25 22:27:40|747.97|744.17|747.94|744.14|747.97|744.17|747.94|744.14|11
1735165670000|2024-12-25 22:27:50|747.96|744.16|747.99|744.19|748|744.2|747.95|744.15|18
1735165680000|2024-12-25 22:28:00|747.98|744.18|748.12|744.32|748.13|744.33|747.95|744.15|18
1735165690000|2024-12-25 22:28:10|748.13|744.33|748.62|744.82|748.62|744.82|748.06|744.26|23
1735165700000|2024-12-25 22:28:20|748.59|744.79|748.65|744.85|748.65|744.85|748.58|744.78|16
1735165710000|2024-12-25 22:28:30|748.59|744.79|748.64|744.84|748.65|744.85|748.57|744.77|9
1735165720000|2024-12-25 22:28:40|748.66|744.86|748.84|745.04|748.94|745.14|748.66|744.86|24
1735165730000|2024-12-25 22:28:50|748.87|745.07|748.9|745.1|748.91|745.11|748.85|745.05|13
1735165740000|2024-12-25 22:29:00|748.89|745.09|748.86|745.06|748.94|745.14|748.85|745.05|18
1735165750000|2024-12-25 22:29:10|748.83|745.03|748.86|745.06|748.9|745.1|748.73|744.93|14
1735165760000|2024-12-25 22:29:20|748.85|745.05|748.92|745.12|748.93|745.13|748.7|744.9|20
1735165770000|2024-12-25 22:29:30|748.86|745.06|748.98|745.18|748.99|745.19|748.86|745.06|12
1735165780000|2024-12-25 22:29:40|748.91|745.11|749|745.2|749.01|745.21|748.91|745.11|9
1735165790000|2024-12-25 22:29:50|749.03|745.23|749.03|745.23|749.06|745.26|748.99|745.19|9
1735165800000|2024-12-25 22:30:00|749.34|745.54|749.49|745.69|749.49|745.69|749.34|745.54|8
1735165810000|2024-12-25 22:30:10|749.5|745.7|749.75|745.95|749.75|745.95|749.5|745.7|14
1735165820000|2024-12-25 22:30:20|749.76|745.96|750.17|746.37|750.18|746.38|749.75|745.95|13
1735165830000|2024-12-25 22:30:30|750.18|746.38|750.29|746.49|750.32|746.52|750.17|746.37|15
1735165840000|2024-12-25 22:30:40|750.3|746.5|750.16|746.36|750.33|746.53|750.12|746.32|17
1735165850000|2024-12-25 22:30:50|750.15|746.35|750.27|746.47|750.31|746.51|750.15|746.35|10
1735165860000|2024-12-25 22:31:00|750.25|746.45|750.44|746.64|750.44|746.64|750.25|746.45|15
1735165870000|2024-12-25 22:31:10|750.47|746.67|751.05|747.25|751.05|747.25|750.47|746.67|18
1735165880000|2024-12-25 22:31:20|751.07|747.27|751.61|747.81|751.61|747.81|751.07|747.27|14
1735165890000|2024-12-25 22:31:30|751.63|747.83|752|748.2|752.01|748.21|751.63|747.83|16
1735165900000|2024-12-25 22:31:40|752.01|748.21|752.52|748.72|752.52|748.72|752.01|748.21|14
1735165910000|2024-12-25 22:31:50|752.51|748.71|752.5|748.7|752.53|748.73|752.47|748.67|18
1735165920000|2024-12-25 22:32:00|752.52|748.72|752.57|748.77|752.61|748.81|752.52|748.72|17
1735165930000|2024-12-25 22:32:10|752.56|748.76|751.81|748.01|752.56|748.76|751.81|748.01|16
1735165940000|2024-12-25 22:32:20|751.75|747.95|751.7|747.9|751.75|747.95|751.7|747.9|2
1735165950000|2024-12-25 22:32:30|751.61|747.81|751.73|747.93|751.73|747.93|751.61|747.81|9
1735165960000|2024-12-25 22:32:40|751.88|748.08|752.44|748.64|752.44|748.64|751.88|748.08|19
1735165970000|2024-12-25 22:32:50|752.45|748.65|752.73|748.93|752.73|748.93|752.45|748.65|17
1735165980000|2024-12-25 22:33:00|752.72|748.92|753.22|749.42|753.22|749.42|752.72|748.92|19
1735165990000|2024-12-25 22:33:10|753.21|749.41|753.23|749.43|753.33|749.53|753.2|749.4|16
1735166000000|2024-12-25 22:33:20|753.24|749.44|753.51|749.71|753.51|749.71|753.23|749.43|17
1735166010000|2024-12-25 22:33:30|753.57|749.77|753.51|749.71|753.62|749.82|753.51|749.71|13
1735166020000|2024-12-25 22:33:40|753.48|749.68|752.96|749.16|753.48|749.68|752.96|749.16|21
1735166030000|2024-12-25 22:33:50|752.95|749.15|752.15|748.35|752.95|749.15|752.15|748.35|31
1735166040000|2024-12-25 22:34:00|752.06|748.26|752|748.2|752.06|748.26|751.87|748.07|30
1735166050000|2024-12-25 22:34:10|751.99|748.19|751.95|748.15|751.99|748.19|751.94|748.14|7
1735166060000|2024-12-25 22:34:20|751.96|748.16|752.13|748.33|752.14|748.34|751.95|748.15|9
1735166070000|2024-12-25 22:34:30|752.12|748.32|752.23|748.43|752.34|748.54|752.12|748.32|23
1735166080000|2024-12-25 22:34:40|752.22|748.42|752.19|748.39|752.23|748.43|752.12|748.32|10
1735166090000|2024-12-25 22:34:50|752.2|748.4|752.46|748.66|752.46|748.66|752.2|748.4|12
1735166100000|2024-12-25 22:35:00|752.51|748.71|752.58|748.78|752.64|748.84|752.51|748.71|14
1735166110000|2024-12-25 22:35:10|752.59|748.79|753.02|749.22|753.02|749.22|752.59|748.79|14
1735166120000|2024-12-25 22:35:20|753.03|749.23|753.39|749.59|753.44|749.64|753.03|749.23|21
1735166130000|2024-12-25 22:35:30|753.38|749.58|753.39|749.59|753.39|749.59|753.31|749.51|10
1735166150000|2024-12-25 22:35:50|752.23|748.43|752.15|748.35|752.23|748.43|752.15|748.35|7
1735166160000|2024-12-25 22:36:00|752.16|748.36|752.35|748.55|752.35|748.55|752.16|748.36|12
1735166170000|2024-12-25 22:36:10|752.46|748.66|753.11|749.31|753.11|749.31|752.46|748.66|23
1735166180000|2024-12-25 22:36:20|753.1|749.3|752.89|749.09|753.11|749.31|752.89|749.09|17
1735166190000|2024-12-25 22:36:30|752.88|749.08|752.74|748.94|752.89|749.09|752.74|748.94|9
1735166200000|2024-12-25 22:36:40|752.73|748.93|752.51|748.71|752.73|748.93|752.51|748.71|14
1735166210000|2024-12-25 22:36:50|752.57|748.77|752.58|748.78|752.6|748.8|752.57|748.77|8
1735166220000|2024-12-25 22:37:00|752.59|748.79|752.26|748.46|752.59|748.79|752.25|748.45|19
1735166230000|2024-12-25 22:37:10|752.25|748.45|751.94|748.14|752.25|748.45|751.94|748.14|19
1735166240000|2024-12-25 22:37:20|751.79|747.99|751.63|747.83|751.79|747.99|751.51|747.71|10
1735166250000|2024-12-25 22:37:30|751.61|747.81|751.56|747.76|751.61|747.81|751.53|747.73|19
1735166260000|2024-12-25 22:37:40|751.57|747.77|751.55|747.75|751.59|747.79|751.54|747.74|8
1735166270000|2024-12-25 22:37:50|751.58|747.78|751.1|747.3|751.58|747.78|751.1|747.3|23
1735166280000|2024-12-25 22:38:00|751.09|747.29|750.89|747.09|751.09|747.29|750.89|747.09|26
1735166290000|2024-12-25 22:38:10|750.94|747.14|750.84|747.04|750.98|747.18|750.84|747.04|14
1735166300000|2024-12-25 22:38:20|750.86|747.06|750.37|746.57|750.86|747.06|750.37|746.57|29
1735166310000|2024-12-25 22:38:30|750.38|746.58|750.35|746.55|750.38|746.58|750.33|746.53|13
1735166320000|2024-12-25 22:38:40|750.32|746.52|750.31|746.51|750.34|746.54|750.31|746.51|6
1735166330000|2024-12-25 22:38:50|750.32|746.52|750.32|746.52|750.32|746.52|750.32|746.52|1
1735166340000|2024-12-25 22:39:00|749.9|746.1|750.22|746.42|750.22|746.42|749.9|746.1|12
1735166350000|2024-12-25 22:39:10|750.21|746.41|750.58|746.78|750.58|746.78|750.21|746.41|20
1735166370000|2024-12-25 22:39:30|750.86|747.06|750.95|747.15|751|747.2|750.86|747.06|7
1735166380000|2024-12-25 22:39:40|751.13|747.33|751.27|747.47|751.27|747.47|751.1|747.3|24
1735166390000|2024-12-25 22:39:50|751.28|747.48|751.28|747.48|751.37|747.57|751.28|747.48|9
1735166400000|2024-12-25 22:40:00|751.27|747.47|750.83|747.03|751.27|747.47|750.83|747.03|23
1735166410000|2024-12-25 22:40:10|750.81|747.01|750.83|747.03|750.83|747.03|750.81|747.01|3
1735166420000|2024-12-25 22:40:20|750.84|747.04|750.76|746.96|750.85|747.05|750.71|746.91|10
1735166430000|2024-12-25 22:40:30|750.81|747.01|750.95|747.15|750.95|747.15|750.81|747.01|11
1735166440000|2024-12-25 22:40:40|750.96|747.16|750.96|747.16|750.97|747.17|750.96|747.16|3
1735166450000|2024-12-25 22:40:50|750.97|747.17|751.02|747.22|751.02|747.22|750.97|747.17|4
1735166460000|2024-12-25 22:41:00|751.01|747.21|750.94|747.14|751.01|747.21|750.94|747.14|4
1735166470000|2024-12-25 22:41:10|750.93|747.13|751.05|747.25|751.05|747.25|750.93|747.13|8
1735166480000|2024-12-25 22:41:20|751.06|747.26|750.84|747.04|751.06|747.26|750.84|747.04|11
1735166490000|2024-12-25 22:41:30|750.86|747.06|750.54|746.74|750.86|747.06|750.54|746.74|11
1735166500000|2024-12-25 22:41:40|750.51|746.71|750.65|746.85|750.65|746.85|750.48|746.68|11
1735166510000|2024-12-25 22:41:50|750.66|746.86|751.26|747.46|751.26|747.46|750.64|746.84|15
1735166520000|2024-12-25 22:42:00|751.29|747.49|751.28|747.48|751.32|747.52|751.28|747.48|6
1735166540000|2024-12-25 22:42:20|751.35|747.55|751.26|747.46|751.39|747.59|751.26|747.46|9
1735166550000|2024-12-25 22:42:30|751.31|747.51|751.3|747.5|751.32|747.52|751.3|747.5|4
1735166560000|2024-12-25 22:42:40|751.29|747.49|751.31|747.51|751.31|747.51|751.29|747.49|4
1735166570000|2024-12-25 22:42:50|751.32|747.52|751.3|747.5|751.32|747.52|751.29|747.49|6
1735166580000|2024-12-25 22:43:00|751.29|747.49|751.29|747.49|751.3|747.5|751.29|747.49|5
1735166590000|2024-12-25 22:43:10|751.27|747.47|750.68|746.88|751.27|747.47|750.68|746.88|14
1735166600000|2024-12-25 22:43:20|750.64|746.84|750.5|746.7|750.64|746.84|750.47|746.67|13
1735166610000|2024-12-25 22:43:30|750.48|746.68|750.47|746.67|750.48|746.68|750.46|746.66|5
1735166620000|2024-12-25 22:43:40|750.46|746.66|750.35|746.55|750.46|746.66|750.35|746.55|4
1735166630000|2024-12-25 22:43:50|750.36|746.56|750.04|746.24|750.38|746.58|750.04|746.24|19
1735166640000|2024-12-25 22:44:00|750.05|746.25|750.07|746.27|750.11|746.31|750.02|746.22|12
1735166650000|2024-12-25 22:44:10|750.06|746.26|749.99|746.19|750.06|746.26|749.97|746.17|23
1735166660000|2024-12-25 22:44:20|750.09|746.29|750.39|746.59|750.4|746.6|750.09|746.29|11
1735166670000|2024-12-25 22:44:30|750.43|746.63|750.52|746.72|750.53|746.73|750.42|746.62|6
1735166680000|2024-12-25 22:44:40|750.49|746.69|750.53|746.73|750.58|746.78|750.49|746.69|9
1735166690000|2024-12-25 22:44:50|750.52|746.72|750.62|746.82|750.65|746.85|750.51|746.71|11
1735166700000|2024-12-25 22:45:00|750.24|746.44|750.24|746.44|750.27|746.47|750.15|746.35|14
1735166710000|2024-12-25 22:45:10|750.25|746.45|750.29|746.49|750.3|746.5|750.19|746.39|14
1735166720000|2024-12-25 22:45:20|750.22|746.42|750.45|746.65|750.45|746.65|750.22|746.42|15
1735166730000|2024-12-25 22:45:30|750.38|746.58|750.35|746.55|750.43|746.63|750.35|746.55|14
1735166740000|2024-12-25 22:45:40|750.41|746.61|750.38|746.58|750.42|746.62|750.35|746.55|11
1735166750000|2024-12-25 22:45:50|750.34|746.54|750.29|746.49|750.37|746.57|750.26|746.46|26
1735166760000|2024-12-25 22:46:00|750.3|746.5|749.84|746.04|750.32|746.52|749.77|745.97|26
1735166770000|2024-12-25 22:46:10|749.85|746.05|750.27|746.47|750.27|746.47|749.84|746.04|23
1735166780000|2024-12-25 22:46:20|750.26|746.46|750.22|746.42|750.33|746.53|750.18|746.38|22
1735166790000|2024-12-25 22:46:30|750.15|746.35|750.4|746.6|750.4|746.6|750.15|746.35|21
1735166800000|2024-12-25 22:46:40|750.45|746.65|750.34|746.54|750.45|746.65|750.29|746.49|13
1735166810000|2024-12-25 22:46:50|750.33|746.53|750.31|746.51|750.33|746.53|750.27|746.47|13
1735166820000|2024-12-25 22:47:00|750.3|746.5|750.29|746.49|750.31|746.51|750.23|746.43|6
1735166830000|2024-12-25 22:47:10|750.28|746.48|750.38|746.58|750.39|746.59|750.24|746.44|11
1735166840000|2024-12-25 22:47:20|750.39|746.59|750.5|746.7|750.51|746.71|750.38|746.58|16
1735166850000|2024-12-25 22:47:30|750.51|746.71|750.47|746.67|750.51|746.71|750.47|746.67|10
1735166860000|2024-12-25 22:47:40|750.46|746.66|750.48|746.68|750.5|746.7|750.46|746.66|7
1735166870000|2024-12-25 22:47:50|750.49|746.69|750.49|746.69|750.49|746.69|750.47|746.67|5
1735166880000|2024-12-25 22:48:00|750.51|746.71|750.54|746.74|750.54|746.74|750.51|746.71|3
1735166890000|2024-12-25 22:48:10|750.49|746.69|750.53|746.73|750.53|746.73|750.49|746.69|4
1735166900000|2024-12-25 22:48:20|750.52|746.72|750.54|746.74|750.54|746.74|750.52|746.72|5
1735166910000|2024-12-25 22:48:30|750.53|746.73|750.52|746.72|750.53|746.73|750.52|746.72|6
1735166920000|2024-12-25 22:48:40|750.53|746.73|750.54|746.74|750.54|746.74|750.52|746.72|4
1735166930000|2024-12-25 22:48:50|750.53|746.73|750.52|746.72|750.53|746.73|750.52|746.72|2
1735166940000|2024-12-25 22:49:00|750.54|746.74|750.59|746.79|750.6|746.8|750.54|746.74|5
1735166950000|2024-12-25 22:49:10|750.58|746.78|750.59|746.79|750.59|746.79|750.56|746.76|6
1735166960000|2024-12-25 22:49:20|750.57|746.77|750.51|746.71|750.58|746.78|750.51|746.71|8
1735166970000|2024-12-25 22:49:30|750.56|746.76|750.57|746.77|750.57|746.77|750.55|746.75|5
1735166980000|2024-12-25 22:49:40|750.56|746.76|750.55|746.75|750.56|746.76|750.55|746.75|2
1735166990000|2024-12-25 22:49:50|750.54|746.74|750.54|746.74|750.54|746.74|750.54|746.74|1
1735167000000|2024-12-25 22:50:00|750.53|746.73|750.53|746.73|750.55|746.75|750.53|746.73|4
1735167010000|2024-12-25 22:50:10|750.54|746.74|750.47|746.67|750.54|746.74|750.44|746.64|13
1735167020000|2024-12-25 22:50:20|750.48|746.68|750.47|746.67|750.49|746.69|750.45|746.65|12
1735167030000|2024-12-25 22:50:30|750.46|746.66|750.49|746.69|750.49|746.69|750.46|746.66|7
1735167040000|2024-12-25 22:50:40|750.47|746.67|750.49|746.69|750.49|746.69|750.47|746.67|4
1735167050000|2024-12-25 22:50:50|750.48|746.68|750.49|746.69|750.49|746.69|750.46|746.66|6
1735167060000|2024-12-25 22:51:00|750.53|746.73|750.53|746.73|750.55|746.75|750.51|746.71|12
1735167070000|2024-12-25 22:51:10|750.5|746.7|750.62|746.82|750.62|746.82|750.5|746.7|15
1735167080000|2024-12-25 22:51:20|750.66|746.86|750.7|746.9|750.7|746.9|750.66|746.86|8
1735167090000|2024-12-25 22:51:30|750.71|746.91|750.9|747.1|750.9|747.1|750.69|746.89|15
1735167100000|2024-12-25 22:51:40|750.91|747.11|751.08|747.28|751.1|747.3|750.91|747.11|10
1735167110000|2024-12-25 22:51:50|751.03|747.23|751.07|747.27|751.08|747.28|751.03|747.23|12
1735167120000|2024-12-25 22:52:00|751.05|747.25|751.03|747.23|751.1|747.3|751.03|747.23|6
1735167130000|2024-12-25 22:52:10|751.02|747.22|751.11|747.31|751.15|747.35|751.02|747.22|14
1735167140000|2024-12-25 22:52:20|751.1|747.3|751.04|747.24|751.13|747.33|751|747.2|16
1735167150000|2024-12-25 22:52:30|750.98|747.18|751.03|747.23|751.08|747.28|750.94|747.14|13
1735167160000|2024-12-25 22:52:40|751.04|747.24|751.1|747.3|751.12|747.32|751.04|747.24|12
1735167170000|2024-12-25 22:52:50|751.12|747.32|751.2|747.4|751.2|747.4|751.12|747.32|3
1735167180000|2024-12-25 22:53:00|751.22|747.42|751.21|747.41|751.22|747.42|751.2|747.4|9
1735167190000|2024-12-25 22:53:10|751.2|747.4|751.05|747.25|751.22|747.42|751.04|747.24|10
1735167200000|2024-12-25 22:53:20|751.06|747.26|751.07|747.27|751.07|747.27|751.06|747.26|2
1735167210000|2024-12-25 22:53:30|751.06|747.26|750.87|747.07|751.06|747.26|750.87|747.07|14
1735167220000|2024-12-25 22:53:40|750.84|747.04|750.72|746.92|750.84|747.04|750.72|746.92|13
1735167230000|2024-12-25 22:53:50|750.76|746.96|750.7|746.9|750.76|746.96|750.7|746.9|18
1735167240000|2024-12-25 22:54:00|750.69|746.89|750.71|746.91|750.73|746.93|750.69|746.89|10
1735167250000|2024-12-25 22:54:10|750.7|746.9|750.71|746.91|750.72|746.92|750.7|746.9|4
1735167260000|2024-12-25 22:54:20|750.7|746.9|750.58|746.78|750.7|746.9|750.58|746.78|8
1735167270000|2024-12-25 22:54:30|750.57|746.77|750.56|746.76|750.58|746.78|750.54|746.74|6
1735167280000|2024-12-25 22:54:40|750.55|746.75|750.57|746.77|750.58|746.78|750.55|746.75|6
1735167290000|2024-12-25 22:54:50|750.56|746.76|750.53|746.73|750.58|746.78|750.46|746.66|10
1735167300000|2024-12-25 22:55:00|750.57|746.77|750.29|746.49|750.57|746.77|750.28|746.48|30
1735167310000|2024-12-25 22:55:10|750.27|746.47|750.26|746.46|750.28|746.48|750.23|746.43|7
1735167320000|2024-12-25 22:55:20|750.25|746.45|750.25|746.45|750.25|746.45|750.25|746.45|1
1735167330000|2024-12-25 22:55:30|750.27|746.47|750.22|746.42|750.27|746.47|750.22|746.42|9
1735167340000|2024-12-25 22:55:40|750.21|746.41|750.26|746.46|750.29|746.49|750.2|746.4|7
1735167350000|2024-12-25 22:55:50|750.25|746.45|750.27|746.47|750.27|746.47|750.23|746.43|10
1735167360000|2024-12-25 22:56:00|750.26|746.46|750.04|746.24|750.3|746.5|749.95|746.15|25
1735167370000|2024-12-25 22:56:10|749.94|746.14|749.87|746.07|749.98|746.18|749.85|746.05|19
1735167380000|2024-12-25 22:56:20|749.88|746.08|749.91|746.11|749.94|746.14|749.88|746.08|24
1735167390000|2024-12-25 22:56:30|749.89|746.09|749.92|746.12|749.93|746.13|749.86|746.06|27
1735167400000|2024-12-25 22:56:40|749.89|746.09|749.89|746.09|749.92|746.12|749.79|745.99|24
1735167410000|2024-12-25 22:56:50|749.9|746.1|749.89|746.09|749.92|746.12|749.87|746.07|25
1735167420000|2024-12-25 22:57:00|749.91|746.11|750.1|746.3|750.1|746.3|749.87|746.07|23
1735167430000|2024-12-25 22:57:10|750.11|746.31|750.19|746.39|750.28|746.48|750.1|746.3|24
1735167440000|2024-12-25 22:57:20|750.2|746.4|750.23|746.43|750.26|746.46|750.2|746.4|20
1735167450000|2024-12-25 22:57:30|750.21|746.41|750.22|746.42|750.26|746.46|750.19|746.39|22
1735167460000|2024-12-25 22:57:40|750.21|746.41|750.21|746.41|750.24|746.44|750.19|746.39|25
1735167470000|2024-12-25 22:57:50|750.22|746.42|749.98|746.18|750.22|746.42|749.97|746.17|22
1735167480000|2024-12-25 22:58:00|749.99|746.19|749.32|745.52|750|746.2|749.14|745.34|33
1735167490000|2024-12-25 22:58:10|749.31|745.51|749.51|745.71|749.52|745.72|749.22|745.42|35
1735167500000|2024-12-25 22:58:20|749.52|745.72|749.56|745.76|749.56|745.76|749.48|745.68|26
1735167510000|2024-12-25 22:58:30|749.59|745.79|749.53|745.73|749.62|745.82|749.46|745.66|23
1735167520000|2024-12-25 22:58:40|749.52|745.72|749.16|745.36|749.56|745.76|749.16|745.36|33
1735167530000|2024-12-25 22:58:50|749.13|745.33|749.32|745.52|749.35|745.55|749.12|745.32|25
1735167540000|2024-12-25 22:59:00|749.36|745.56|749.53|745.73|749.67|745.87|749.3|745.5|34
1735167550000|2024-12-25 22:59:10|749.62|745.82|749.81|746.01|750.08|746.28|749.52|745.72|28
1735167560000|2024-12-25 22:59:20|749.75|745.95|749.24|745.44|749.75|745.95|749.23|745.43|30
1735167570000|2024-12-25 22:59:30|749.23|745.43|749.25|745.45|749.25|745.45|749.22|745.42|14
1735167580000|2024-12-25 22:59:40|749.24|745.44|748.88|745.08|749.24|745.44|748.88|745.08|17
1735167590000|2024-12-25 22:59:50|748.87|745.07|749.06|745.26|749.06|745.26|748.87|745.07|12
1735167600000|2024-12-25 23:00:00|749.07|745.27|748.94|745.14|749.39|745.59|748.94|745.14|26
1735167610000|2024-12-25 23:00:10|748.93|745.13|749.36|745.56|749.36|745.56|748.75|744.95|22
1735167620000|2024-12-25 23:00:20|749.35|745.55|749.1|745.3|749.35|745.55|748.88|745.08|30
1735167630000|2024-12-25 23:00:30|749.06|745.26|749.69|745.89|749.69|745.89|749.06|745.26|20
1735167640000|2024-12-25 23:00:40|749.67|745.87|749.89|746.09|749.89|746.09|749.58|745.78|25
1735167650000|2024-12-25 23:00:50|749.83|746.03|750.08|746.28|750.08|746.28|749.83|746.03|14
1735167660000|2024-12-25 23:01:00|750.07|746.27|750.27|746.47|750.27|746.47|749.87|746.07|18
1735167670000|2024-12-25 23:01:10|750.32|746.52|750.4|746.6|750.73|746.93|750.32|746.52|28
1735167680000|2024-12-25 23:01:20|750.41|746.61|750.79|746.99|750.79|746.99|750.41|746.61|19
1735167690000|2024-12-25 23:01:30|750.77|746.97|750.58|746.78|750.79|746.99|750.55|746.75|18
1735167700000|2024-12-25 23:01:40|750.56|746.76|750.22|746.42|750.56|746.76|750.2|746.4|15
1735167710000|2024-12-25 23:01:50|750.23|746.43|750.09|746.29|750.23|746.43|750.04|746.24|17
1735167720000|2024-12-25 23:02:00|750.08|746.28|749.92|746.12|750.1|746.3|749.81|746.01|25
1735167730000|2024-12-25 23:02:10|749.9|746.1|749.67|745.87|749.91|746.11|749.67|745.87|16
1735167740000|2024-12-25 23:02:20|749.62|745.82|749.35|745.55|749.62|745.82|749.35|745.55|13
1735167750000|2024-12-25 23:02:30|749.4|745.6|749.55|745.75|749.55|745.75|749.4|745.6|14
1735167760000|2024-12-25 23:02:40|749.54|745.74|749.42|745.62|749.54|745.74|749.19|745.39|28
1735167770000|2024-12-25 23:02:50|749.41|745.61|750.12|746.32|750.22|746.42|749.41|745.61|26
1735167780000|2024-12-25 23:03:00|749.89|746.09|749.89|746.09|750.08|746.28|749.86|746.06|15
1735167790000|2024-12-25 23:03:10|749.99|746.19|750.51|746.71|750.53|746.73|749.95|746.15|30
1735167800000|2024-12-25 23:03:20|750.49|746.69|750.43|746.63|750.7|746.9|750.43|746.63|17
1735167810000|2024-12-25 23:03:30|750.44|746.64|750.14|746.34|750.44|746.64|750.09|746.29|18
1735167820000|2024-12-25 23:03:40|750.12|746.32|749.67|745.87|750.13|746.33|749.65|745.85|26
1735167830000|2024-12-25 23:03:50|749.66|745.86|750.46|746.66|750.46|746.66|749.66|745.86|27
1735167840000|2024-12-25 23:04:00|750.51|746.71|750.41|746.61|750.68|746.88|750.35|746.55|27
1735167850000|2024-12-25 23:04:10|750.55|746.75|750.82|747.02|750.94|747.14|750.55|746.75|32
1735167860000|2024-12-25 23:04:20|750.81|747.01|750.93|747.13|751.02|747.22|750.66|746.86|27
1735167870000|2024-12-25 23:04:30|750.92|747.12|751.02|747.22|751.05|747.25|750.92|747.12|23
1735167880000|2024-12-25 23:04:40|751.05|747.25|751.13|747.33|751.13|747.33|750.98|747.18|14
1735167890000|2024-12-25 23:04:50|751.16|747.36|750.86|747.06|751.16|747.36|750.86|747.06|23
1735167900000|2024-12-25 23:05:00|750.9|747.1|751|747.2|751|747.2|750.85|747.05|23
1735167910000|2024-12-25 23:05:10|751.01|747.21|751.14|747.34|751.17|747.37|750.99|747.19|16
1735167920000|2024-12-25 23:05:20|751.15|747.35|751.27|747.47|751.27|747.47|751.14|747.34|18
1735167930000|2024-12-25 23:05:30|751.28|747.48|751.83|748.03|751.92|748.12|751.28|747.48|19
1735167940000|2024-12-25 23:05:40|751.77|747.97|751.22|747.42|751.78|747.98|751.2|747.4|32
1735167950000|2024-12-25 23:05:50|751.21|747.41|750.99|747.19|751.23|747.43|750.97|747.17|26
1735167960000|2024-12-25 23:06:00|750.92|747.12|751.27|747.47|751.36|747.56|750.89|747.09|26
1735167970000|2024-12-25 23:06:10|751.31|747.51|750.5|746.7|751.31|747.51|750.44|746.64|33
1735167980000|2024-12-25 23:06:20|750.49|746.69|750.31|746.51|750.54|746.74|750.31|746.51|27
1735167990000|2024-12-25 23:06:30|750.32|746.52|750.28|746.48|750.39|746.59|750.25|746.45|28
1735168000000|2024-12-25 23:06:40|750.2|746.4|749.63|745.83|750.2|746.4|749.63|745.83|34
1735168010000|2024-12-25 23:06:50|749.62|745.82|749.49|745.69|749.62|745.82|749.4|745.6|27
1735168020000|2024-12-25 23:07:00|749.46|745.66|750.06|746.26|750.06|746.26|749.38|745.58|29
1735168030000|2024-12-25 23:07:10|750.07|746.27|750.29|746.49|750.31|746.51|749.97|746.17|27
1735168040000|2024-12-25 23:07:20|750.28|746.48|750.49|746.69|750.51|746.71|750.15|746.35|19
1735168050000|2024-12-25 23:07:30|750.43|746.63|750.51|746.71|750.56|746.76|750.35|746.55|27
1735168060000|2024-12-25 23:07:40|750.5|746.7|750.71|746.91|750.75|746.95|750.45|746.65|23
1735168070000|2024-12-25 23:07:50|750.7|746.9|751|747.2|751.03|747.23|750.7|746.9|32
1735168080000|2024-12-25 23:08:00|751.02|747.22|751.19|747.39|751.19|747.39|751.01|747.21|16
1735168090000|2024-12-25 23:08:10|751.2|747.4|751.51|747.71|751.52|747.72|751.2|747.4|24
1735168100000|2024-12-25 23:08:20|751.5|747.7|752.09|748.29|752.09|748.29|751.5|747.7|19
1735168110000|2024-12-25 23:08:30|752.17|748.37|751.93|748.13|752.47|748.67|751.93|748.13|29
1735168120000|2024-12-25 23:08:40|752.02|748.22|751.33|747.53|752.02|748.22|751.33|747.53|29
1735168130000|2024-12-25 23:08:50|751.35|747.55|751.11|747.31|751.35|747.55|751.09|747.29|30
1735168140000|2024-12-25 23:09:00|751.12|747.32|750.62|746.82|751.12|747.32|750.62|746.82|30
1735168150000|2024-12-25 23:09:10|750.64|746.84|750.27|746.47|750.65|746.85|750.22|746.42|27
1735168160000|2024-12-25 23:09:20|750.32|746.52|750.05|746.25|750.35|746.55|750|746.2|29
1735168170000|2024-12-25 23:09:30|750.06|746.26|750.07|746.27|750.11|746.31|749.96|746.16|21
1735168180000|2024-12-25 23:09:40|750.11|746.31|750.52|746.72|750.52|746.72|750.11|746.31|29
1735168190000|2024-12-25 23:09:50|750.57|746.77|750.8|747|750.8|747|750.56|746.76|21
1735168200000|2024-12-25 23:10:00|750.76|746.96|751.33|747.53|751.36|747.56|750.76|746.96|24
1735168210000|2024-12-25 23:10:10|751.3|747.5|751.73|747.93|751.76|747.96|751.3|747.5|27
1735168220000|2024-12-25 23:10:20|751.67|747.87|751.38|747.58|751.67|747.87|751.38|747.58|16
1735168230000|2024-12-25 23:10:30|751.41|747.61|751.38|747.58|751.53|747.73|751.23|747.43|27
1735168240000|2024-12-25 23:10:40|751.43|747.63|751.73|747.93|751.73|747.93|751.39|747.59|24
1735168250000|2024-12-25 23:10:50|751.72|747.92|751.78|747.98|751.8|748|751.55|747.75|33
1735168260000|2024-12-25 23:11:00|751.79|747.99|752.2|748.4|752.28|748.48|751.79|747.99|28
1735168270000|2024-12-25 23:11:10|752.21|748.41|752.11|748.31|752.26|748.46|752.05|748.25|30
1735168280000|2024-12-25 23:11:20|752.1|748.3|752.16|748.36|752.27|748.47|752.09|748.29|25
1735168290000|2024-12-25 23:11:30|752.2|748.4|751.47|747.67|752.2|748.4|751.47|747.67|17
1735168300000|2024-12-25 23:11:40|751.41|747.61|751.56|747.76|751.56|747.76|751.31|747.51|28
1735168310000|2024-12-25 23:11:50|751.57|747.77|751.8|748|751.8|748|751.39|747.59|24
1735168320000|2024-12-25 23:12:00|751.79|747.99|751.69|747.89|751.82|748.02|751.68|747.88|23
1735168330000|2024-12-25 23:12:10|751.64|747.84|751.38|747.58|751.64|747.84|751.33|747.53|28
1735168340000|2024-12-25 23:12:20|751.34|747.54|751.36|747.56|751.36|747.56|750.97|747.17|30
1735168350000|2024-12-25 23:12:30|751.33|747.53|751.71|747.91|751.72|747.92|751.29|747.49|26
1735168360000|2024-12-25 23:12:40|751.75|747.95|752.09|748.29|752.13|748.33|751.71|747.91|26
1735168370000|2024-12-25 23:12:50|752.05|748.25|751.84|748.04|752.06|748.26|751.84|748.04|24
1735168380000|2024-12-25 23:13:00|751.88|748.08|751.97|748.17|752.01|748.21|751.81|748.01|20
1735168390000|2024-12-25 23:13:10|751.94|748.14|752.19|748.39|752.19|748.39|751.61|747.81|32
1735168400000|2024-12-25 23:13:20|752.18|748.38|752.27|748.47|752.34|748.54|752.14|748.34|25
1735168410000|2024-12-25 23:13:30|752.26|748.46|751.83|748.03|752.26|748.46|751.65|747.85|25
1735168420000|2024-12-25 23:13:40|751.84|748.04|751.59|747.79|751.84|748.04|751.59|747.79|27
1735168430000|2024-12-25 23:13:50|751.68|747.88|752|748.2|752.01|748.21|751.68|747.88|25
1735168440000|2024-12-25 23:14:00|752.01|748.21|752.42|748.62|752.42|748.62|752.01|748.21|25
1735168450000|2024-12-25 23:14:10|752.41|748.61|752.56|748.76|752.56|748.76|752.4|748.6|17
1735168460000|2024-12-25 23:14:20|752.59|748.79|752.54|748.74|752.59|748.79|752.5|748.7|17
1735168470000|2024-12-25 23:14:30|752.53|748.73|752.42|748.62|752.53|748.73|752.32|748.52|19
1735168480000|2024-12-25 23:14:40|752.38|748.58|752.22|748.42|752.43|748.63|752.12|748.32|25
1735168490000|2024-12-25 23:14:50|752.23|748.43|752.39|748.59|752.39|748.59|752.12|748.32|23
1735168500000|2024-12-25 23:15:00|752.4|748.6|752.57|748.77|752.59|748.79|752.4|748.6|28
1735168510000|2024-12-25 23:15:10|752.56|748.76|753.08|749.28|753.12|749.32|752.55|748.75|25
1735168520000|2024-12-25 23:15:20|753.12|749.32|752.71|748.91|753.15|749.35|752.71|748.91|27
1735168530000|2024-12-25 23:15:30|752.72|748.92|752.73|748.93|752.87|749.07|752.54|748.74|29
1735168540000|2024-12-25 23:15:40|752.72|748.92|752.57|748.77|752.82|749.02|752.54|748.74|23
1735168550000|2024-12-25 23:15:50|752.56|748.76|752.3|748.5|752.56|748.76|752.24|748.44|20
1735168560000|2024-12-25 23:16:00|752.32|748.52|752.22|748.42|752.33|748.53|752.18|748.38|14
1735168570000|2024-12-25 23:16:10|752.2|748.4|752.21|748.41|752.25|748.45|752.18|748.38|13
1735168580000|2024-12-25 23:16:20|752.2|748.4|751.42|747.62|752.2|748.4|751.35|747.55|23
1735168590000|2024-12-25 23:16:30|751.38|747.58|751.9|748.1|751.93|748.13|751.38|747.58|30
1735168600000|2024-12-25 23:16:40|751.89|748.09|752.21|748.41|752.21|748.41|751.78|747.98|38
1735168610000|2024-12-25 23:16:50|752.18|748.38|752.17|748.37|752.19|748.39|751.98|748.18|31
1735168620000|2024-12-25 23:17:00|752.18|748.38|751.77|747.97|752.22|748.42|751.71|747.91|21
1735168630000|2024-12-25 23:17:10|751.76|747.96|752.23|748.43|752.45|748.65|751.74|747.94|32
1735168640000|2024-12-25 23:17:20|752.24|748.44|752.12|748.32|752.37|748.57|752.12|748.32|30
1735168650000|2024-12-25 23:17:30|752.15|748.35|751.85|748.05|752.15|748.35|751.66|747.86|30
1735168660000|2024-12-25 23:17:40|751.84|748.04|751.75|747.95|751.87|748.07|751.6|747.8|27
1735168670000|2024-12-25 23:17:50|751.74|747.94|751.81|748.01|751.84|748.04|751.74|747.94|21
1735168680000|2024-12-25 23:18:00|751.86|748.06|752.11|748.31|752.2|748.4|751.77|747.97|30
1735168690000|2024-12-25 23:18:10|752.03|748.23|752.02|748.22|752.11|748.31|751.97|748.17|26
1735168700000|2024-12-25 23:18:20|752|748.2|752.13|748.33|752.13|748.33|751.73|747.93|32
1735168710000|2024-12-25 23:18:30|752.14|748.34|752.15|748.35|752.28|748.48|752.03|748.23|31
1735168720000|2024-12-25 23:18:40|752.13|748.33|752.19|748.39|752.19|748.39|751.93|748.13|26
1735168730000|2024-12-25 23:18:50|752.14|748.34|751.96|748.16|752.14|748.34|751.72|747.92|29
1735168740000|2024-12-25 23:19:00|752.01|748.21|751.94|748.14|752.12|748.32|751.91|748.11|31
1735168750000|2024-12-25 23:19:10|751.93|748.13|752.14|748.34|752.19|748.39|751.86|748.06|28
1735168760000|2024-12-25 23:19:20|752.17|748.37|752.45|748.65|752.45|748.65|752.1|748.3|16
1735168770000|2024-12-25 23:19:30|752.54|748.74|753|749.2|753.01|749.21|752.53|748.73|28
1735168780000|2024-12-25 23:19:40|753.03|749.23|753.12|749.32|753.19|749.39|753.03|749.23|23
1735168790000|2024-12-25 23:19:50|753.08|749.28|753.23|749.43|753.23|749.43|752.96|749.16|23
1735168800000|2024-12-25 23:20:00|753.32|749.52|753.64|749.84|753.68|749.88|753.23|749.43|29
1735168810000|2024-12-25 23:20:10|753.72|749.92|753.76|749.96|753.89|750.09|753.72|749.92|17
1735168820000|2024-12-25 23:20:20|753.79|749.99|753.93|750.13|753.95|750.15|753.76|749.96|18
1735168830000|2024-12-25 23:20:30|753.8|750|753.47|749.67|753.85|750.05|753.44|749.64|20
1735168840000|2024-12-25 23:20:40|753.46|749.66|753.26|749.46|753.51|749.71|753.26|749.46|21
1735168850000|2024-12-25 23:20:50|753.28|749.48|753.75|749.95|753.84|750.04|753.27|749.47|26
1735168860000|2024-12-25 23:21:00|753.76|749.96|753.74|749.94|753.83|750.03|753.7|749.9|21
1735168870000|2024-12-25 23:21:10|753.77|749.97|753.77|749.97|753.91|750.11|753.71|749.91|19
1735168880000|2024-12-25 23:21:20|753.76|749.96|753.88|750.08|753.89|750.09|753.76|749.96|19
1735168890000|2024-12-25 23:21:30|753.89|750.09|753.84|750.04|753.92|750.12|753.8|750|19
1735168900000|2024-12-25 23:21:40|753.83|750.03|753.72|749.92|753.83|750.03|753.69|749.89|15
1735168910000|2024-12-25 23:21:50|753.77|749.97|753.91|750.11|753.93|750.13|753.72|749.92|17
1735168920000|2024-12-25 23:22:00|753.9|750.1|753.83|750.03|753.9|750.1|753.83|750.03|10
1735168930000|2024-12-25 23:22:10|753.72|749.92|753.65|749.85|753.73|749.93|753.61|749.81|14
1735168940000|2024-12-25 23:22:20|753.57|749.77|753.27|749.47|753.57|749.77|753.27|749.47|21
1735168950000|2024-12-25 23:22:30|753.26|749.46|753.07|749.27|753.26|749.46|752.99|749.19|25
1735168960000|2024-12-25 23:22:40|753.1|749.3|753.07|749.27|753.1|749.3|753.07|749.27|11
1735168970000|2024-12-25 23:22:50|753.03|749.23|753.08|749.28|753.13|749.33|752.97|749.17|14
1735168980000|2024-12-25 23:23:00|753.06|749.26|752.92|749.12|753.1|749.3|752.92|749.12|14
1735168990000|2024-12-25 23:23:10|752.91|749.11|752.57|748.77|752.91|749.11|752.49|748.69|27
1735169000000|2024-12-25 23:23:20|752.54|748.74|753.03|749.23|753.06|749.26|752.45|748.65|28
1735169010000|2024-12-25 23:23:30|753.01|749.21|753.01|749.21|753.04|749.24|752.97|749.17|19
1735169020000|2024-12-25 23:23:40|753.04|749.24|753.04|749.24|753.04|749.24|752.97|749.17|16
1735169030000|2024-12-25 23:23:50|753.05|749.25|753.7|749.9|753.71|749.91|753.05|749.25|21
1735169040000|2024-12-25 23:24:00|753.67|749.87|753.6|749.8|753.67|749.87|753.55|749.75|21
1735169050000|2024-12-25 23:24:10|753.61|749.81|753.79|749.99|753.81|750.01|753.61|749.81|25
1735169060000|2024-12-25 23:24:20|753.77|749.97|753.8|750|753.83|750.03|753.71|749.91|15
1735169070000|2024-12-25 23:24:30|753.73|749.93|753.83|750.03|753.83|750.03|753.64|749.84|23
1735169080000|2024-12-25 23:24:40|753.81|750.01|753.8|750|753.86|750.06|753.77|749.97|17
1735169090000|2024-12-25 23:24:50|753.77|749.97|753.63|749.83|753.77|749.97|753.53|749.73|22
1735169100000|2024-12-25 23:25:00|753.7|749.9|753.6|749.8|753.7|749.9|753.6|749.8|18
1735169110000|2024-12-25 23:25:10|753.64|749.84|753.69|749.89|753.69|749.89|753.6|749.8|21
1735169120000|2024-12-25 23:25:20|753.64|749.84|753.63|749.83|753.73|749.93|753.56|749.76|26
1735169130000|2024-12-25 23:25:30|753.67|749.87|753.67|749.87|753.78|749.98|753.62|749.82|24
1735169140000|2024-12-25 23:25:40|753.59|749.79|753.46|749.66|753.59|749.79|753.45|749.65|5
1735169150000|2024-12-25 23:25:50|753.39|749.59|753.38|749.58|753.39|749.59|753.38|749.58|2
1735169160000|2024-12-25 23:26:00|753.42|749.62|753.01|749.21|753.42|749.62|752.96|749.16|20
1735169170000|2024-12-25 23:26:10|753.02|749.22|752.9|749.1|753.02|749.22|752.68|748.88|28
1735169180000|2024-12-25 23:26:20|752.91|749.11|752.86|749.06|752.96|749.16|752.84|749.04|28
1735169190000|2024-12-25 23:26:30|752.79|748.99|751.61|747.81|752.92|749.12|751.61|747.81|27
1735169200000|2024-12-25 23:26:40|751.64|747.84|751.56|747.76|751.7|747.9|751.56|747.76|18
1735169210000|2024-12-25 23:26:50|751.55|747.75|751.56|747.76|751.61|747.81|751.51|747.71|19
1735169220000|2024-12-25 23:27:00|751.52|747.72|751.34|747.54|751.52|747.72|751.3|747.5|15
1735169230000|2024-12-25 23:27:10|751.3|747.5|751.33|747.53|751.37|747.57|751.3|747.5|9
1735169240000|2024-12-25 23:27:20|751.35|747.55|751.18|747.38|751.37|747.57|751.11|747.31|15
1735169250000|2024-12-25 23:27:30|751.16|747.36|751.18|747.38|751.26|747.46|751.11|747.31|21
1735169260000|2024-12-25 23:27:40|751.19|747.39|751.36|747.56|751.4|747.6|751.19|747.39|16
1735169270000|2024-12-25 23:27:50|751.35|747.55|750.91|747.11|751.35|747.55|750.91|747.11|16
1735169300000|2024-12-25 23:28:20|750.76|746.96|750.05|746.25|750.76|746.96|750.05|746.25|23
1735169310000|2024-12-25 23:28:30|750.11|746.31|749.91|746.11|750.11|746.31|749.82|746.02|22
1735169320000|2024-12-25 23:28:40|749.87|746.07|749.99|746.19|750.02|746.22|749.87|746.07|20
1735169330000|2024-12-25 23:28:50|750.02|746.22|749.88|746.08|750.05|746.25|749.86|746.06|27
1735169340000|2024-12-25 23:29:00|749.87|746.07|750.28|746.48|750.28|746.48|749.87|746.07|27
1735169350000|2024-12-25 23:29:10|750.31|746.51|750.15|746.35|750.31|746.51|750.09|746.29|14
1735169360000|2024-12-25 23:29:20|750.17|746.37|750.11|746.31|750.18|746.38|750.03|746.23|23
1735169370000|2024-12-25 23:29:30|750.15|746.35|750.62|746.82|750.62|746.82|750.1|746.3|25
1735169380000|2024-12-25 23:29:40|750.55|746.75|750.4|746.6|750.6|746.8|750.39|746.59|19
1735169390000|2024-12-25 23:29:50|750.39|746.59|750.51|746.71|750.52|746.72|750.29|746.49|16
1735169400000|2024-12-25 23:30:00|750.54|746.74|750.46|746.66|750.55|746.75|750.33|746.53|25
1735169410000|2024-12-25 23:30:10|750.41|746.61|750.95|747.15|750.95|747.15|750.34|746.54|22
1735169420000|2024-12-25 23:30:20|750.88|747.08|750.67|746.87|750.9|747.1|750.62|746.82|23
1735169430000|2024-12-25 23:30:30|750.62|746.82|750.76|746.96|750.77|746.97|750.61|746.81|26
1735169440000|2024-12-25 23:30:40|750.82|747.02|750.49|746.69|750.82|747.02|750.49|746.69|27
1735169450000|2024-12-25 23:30:50|750.45|746.65|750.22|746.42|750.45|746.65|750.16|746.36|28
1735169460000|2024-12-25 23:31:00|750.2|746.4|749.72|745.92|750.22|746.42|749.69|745.89|24
1735169470000|2024-12-25 23:31:10|749.71|745.91|749.64|745.84|749.78|745.98|749.64|745.84|21
1735169480000|2024-12-25 23:31:20|749.63|745.83|749.9|746.1|750.03|746.23|749.63|745.83|25
1735169490000|2024-12-25 23:31:30|749.93|746.13|749.78|745.98|749.96|746.16|749.68|745.88|26
1735169500000|2024-12-25 23:31:40|749.8|746|749.69|745.89|749.83|746.03|749.68|745.88|12
1735169510000|2024-12-25 23:31:50|749.68|745.88|749.66|745.86|749.72|745.92|749.53|745.73|22
1735169520000|2024-12-25 23:32:00|749.63|745.83|749.86|746.06|749.9|746.1|749.63|745.83|23
1735169530000|2024-12-25 23:32:10|749.82|746.02|749.43|745.63|749.83|746.03|749.43|745.63|15
1735169540000|2024-12-25 23:32:20|749.33|745.53|749.38|745.58|749.38|745.58|749.33|745.53|9
1735169550000|2024-12-25 23:32:30|749.4|745.6|749.64|745.84|749.64|745.84|749.39|745.59|20
1735169560000|2024-12-25 23:32:40|749.65|745.85|749.76|745.96|749.83|746.03|749.65|745.85|22
1735169570000|2024-12-25 23:32:50|749.79|745.99|749.82|746.02|749.9|746.1|749.76|745.96|18
1735169580000|2024-12-25 23:33:00|749.71|745.91|749.41|745.61|749.74|745.94|749.39|745.59|21
1735169590000|2024-12-25 23:33:10|749.35|745.55|750.3|746.5|750.37|746.57|749.25|745.45|28
1735169600000|2024-12-25 23:33:20|750.17|746.37|750.16|746.36|750.3|746.5|750.02|746.22|24
1735169610000|2024-12-25 23:33:30|750.2|746.4|750.4|746.6|750.44|746.64|750.12|746.32|24
1735169620000|2024-12-25 23:33:40|750.37|746.57|750.08|746.28|750.4|746.6|750.02|746.22|24
1735169630000|2024-12-25 23:33:50|750.12|746.32|750.27|746.47|750.28|746.48|750.08|746.28|26
1735169640000|2024-12-25 23:34:00|750.2|746.4|750.18|746.38|750.35|746.55|750.15|746.35|25
1735169650000|2024-12-25 23:34:10|750.19|746.39|749.84|746.04|750.21|746.41|749.84|746.04|20
1735169660000|2024-12-25 23:34:20|749.89|746.09|749.85|746.05|749.96|746.16|749.77|745.97|24
1735169670000|2024-12-25 23:34:30|749.9|746.1|749.69|745.89|749.9|746.1|749.69|745.89|23
1735169680000|2024-12-25 23:34:40|749.63|745.83|749.87|746.07|749.91|746.11|749.63|745.83|21
1735169690000|2024-12-25 23:34:50|749.86|746.06|749.9|746.1|749.9|746.1|749.71|745.91|20
1735169700000|2024-12-25 23:35:00|749.89|746.09|750.32|746.52|750.37|746.57|749.89|746.09|26
1735169710000|2024-12-25 23:35:10|750.42|746.62|750.84|747.04|750.9|747.1|750.4|746.6|28
1735169720000|2024-12-25 23:35:20|750.79|746.99|750.75|746.95|750.79|746.99|750.63|746.83|25
1735169730000|2024-12-25 23:35:30|750.7|746.9|750.83|747.03|751.11|747.31|750.7|746.9|26
1735169740000|2024-12-25 23:35:40|750.9|747.1|750.74|746.94|750.92|747.12|750.74|746.94|26
1735169750000|2024-12-25 23:35:50|750.73|746.93|750.63|746.83|750.79|746.99|750.59|746.79|22
1735169760000|2024-12-25 23:36:00|750.64|746.84|750.34|746.54|750.75|746.95|750.34|746.54|24
1735169770000|2024-12-25 23:36:10|750.33|746.53|750.44|746.64|750.47|746.67|750.26|746.46|23
1735169780000|2024-12-25 23:36:20|750.37|746.57|750.72|746.92|750.77|746.97|750.37|746.57|26
1735169790000|2024-12-25 23:36:30|750.75|746.95|750.82|747.02|750.85|747.05|750.69|746.89|20
1735169800000|2024-12-25 23:36:40|750.75|746.95|750.82|747.02|750.89|747.09|750.75|746.95|23
1735169810000|2024-12-25 23:36:50|750.75|746.95|750.51|746.71|750.82|747.02|750.51|746.71|13
1735169820000|2024-12-25 23:37:00|750.58|746.78|750.21|746.41|750.59|746.79|750.14|746.34|35
1735169830000|2024-12-25 23:37:10|750.15|746.35|750.12|746.32|750.39|746.59|750.12|746.32|31
1735169840000|2024-12-25 23:37:20|750.15|746.35|750.35|746.55|750.42|746.62|750.04|746.24|26
1735169850000|2024-12-25 23:37:30|750.37|746.57|750.35|746.55|750.43|746.63|750.27|746.47|23
1735169860000|2024-12-25 23:37:40|750.38|746.58|750.49|746.69|750.54|746.74|750.33|746.53|25
1735169870000|2024-12-25 23:37:50|750.53|746.73|750.73|746.93|750.81|747.01|750.53|746.73|15
1735169880000|2024-12-25 23:38:00|750.67|746.87|750.9|747.1|750.9|747.1|750.67|746.87|19
1735169890000|2024-12-25 23:38:10|750.89|747.09|751.08|747.28|751.08|747.28|750.76|746.96|27
1735169900000|2024-12-25 23:38:20|751.04|747.24|751.17|747.37|751.18|747.38|751.02|747.22|16
1735169910000|2024-12-25 23:38:30|751.16|747.36|751.33|747.53|751.33|747.53|751.12|747.32|21
1735169920000|2024-12-25 23:38:40|751.26|747.46|751.32|747.52|751.33|747.53|751.25|747.45|9
1735169930000|2024-12-25 23:38:50|751.25|747.45|750.85|747.05|751.3|747.5|750.85|747.05|19
1735169940000|2024-12-25 23:39:00|750.78|746.98|750.64|746.84|750.78|746.98|750.57|746.77|22
1735169950000|2024-12-25 23:39:10|750.61|746.81|751.14|747.34|751.19|747.39|750.61|746.81|26
1735169960000|2024-12-25 23:39:20|751.17|747.37|751.22|747.42|751.23|747.43|751.08|747.28|12
1735169970000|2024-12-25 23:39:30|751.18|747.38|751.42|747.62|751.42|747.62|751.18|747.38|13
1735169980000|2024-12-25 23:39:40|751.35|747.55|752.25|748.45|752.28|748.48|751.35|747.55|27
1735169990000|2024-12-25 23:39:50|752.2|748.4|752.06|748.26|752.28|748.48|752.04|748.24|19
1735170000000|2024-12-25 23:40:00|751.99|748.19|752.11|748.31|752.15|748.35|751.98|748.18|28
1735170010000|2024-12-25 23:40:10|752.14|748.34|752.08|748.28|752.17|748.37|751.98|748.18|26
1735170020000|2024-12-25 23:40:20|752.01|748.21|752.09|748.29|752.1|748.3|751.95|748.15|16
1735170030000|2024-12-25 23:40:30|752.02|748.22|752.06|748.26|752.15|748.35|751.93|748.13|22
1735170040000|2024-12-25 23:40:40|751.99|748.19|752.05|748.25|752.07|748.27|751.97|748.17|15
1735170050000|2024-12-25 23:40:50|752.04|748.24|752.44|748.64|752.44|748.64|752.04|748.24|32
1735170060000|2024-12-25 23:41:00|752.43|748.63|752.66|748.86|752.66|748.86|752.39|748.59|29
1735170070000|2024-12-25 23:41:10|752.65|748.85|752.54|748.74|752.79|748.99|752.5|748.7|29
1735170080000|2024-12-25 23:41:20|752.56|748.76|752.6|748.8|752.61|748.81|752.3|748.5|26
1735170090000|2024-12-25 23:41:30|752.59|748.79|752.41|748.61|752.67|748.87|752.41|748.61|31
1735170100000|2024-12-25 23:41:40|752.38|748.58|752.28|748.48|752.58|748.78|752.27|748.47|28
1735170110000|2024-12-25 23:41:50|752.29|748.49|752.36|748.56|752.36|748.56|752.14|748.34|27
1735170120000|2024-12-25 23:42:00|752.31|748.51|752.47|748.67|752.53|748.73|752.31|748.51|24
1735170130000|2024-12-25 23:42:10|752.48|748.68|752.14|748.34|752.48|748.68|752.09|748.29|27
1735170140000|2024-12-25 23:42:20|752.06|748.26|752.13|748.33|752.18|748.38|752.06|748.26|21
1735170150000|2024-12-25 23:42:30|752.18|748.38|752.34|748.54|752.34|748.54|752.18|748.38|25
1735170160000|2024-12-25 23:42:40|752.35|748.55|752.35|748.55|752.4|748.6|752.26|748.46|28
1735170170000|2024-12-25 23:42:50|752.32|748.52|752.34|748.54|752.46|748.66|752.32|748.52|28
1735170180000|2024-12-25 23:43:00|752.45|748.65|752.42|748.62|752.45|748.65|752.29|748.49|26
1735170190000|2024-12-25 23:43:10|752.4|748.6|751.95|748.15|752.4|748.6|751.9|748.1|33
1735170200000|2024-12-25 23:43:20|751.94|748.14|751.96|748.16|752.01|748.21|751.85|748.05|29
1735170210000|2024-12-25 23:43:30|751.98|748.18|751.94|748.14|752.06|748.26|751.89|748.09|27
1735170220000|2024-12-25 23:43:40|751.91|748.11|752.03|748.23|752.03|748.23|751.91|748.11|24
1735170230000|2024-12-25 23:43:50|751.94|748.14|751.74|747.94|752.05|748.25|751.74|747.94|31
1735170240000|2024-12-25 23:44:00|751.75|747.95|751.85|748.05|751.85|748.05|751.51|747.71|30
1735170250000|2024-12-25 23:44:10|751.86|748.06|751.66|747.86|751.86|748.06|751.56|747.76|30
1735170260000|2024-12-25 23:44:20|751.75|747.95|751.68|747.88|751.79|747.99|751.61|747.81|27
1735170270000|2024-12-25 23:44:30|751.65|747.85|751.59|747.79|751.74|747.94|751.57|747.77|31
1735170280000|2024-12-25 23:44:40|751.61|747.81|751.82|748.02|751.92|748.12|751.61|747.81|23
1735170290000|2024-12-25 23:44:50|751.95|748.15|752.38|748.58|752.38|748.58|751.93|748.13|28
1735170300000|2024-12-25 23:45:00|752.42|748.62|752.41|748.61|752.62|748.82|752.28|748.48|29
1735170310000|2024-12-25 23:45:10|752.38|748.58|751.9|748.1|752.39|748.59|751.85|748.05|33
1735170320000|2024-12-25 23:45:20|751.88|748.08|749.65|745.85|751.91|748.11|749.6|745.8|23
1735170330000|2024-12-25 23:45:30|749.64|745.84|749.85|746.05|749.86|746.06|749.61|745.81|20
1735170340000|2024-12-25 23:45:40|749.86|746.06|749.83|746.03|749.86|746.06|749.81|746.01|5
1735170350000|2024-12-25 23:45:50|749.84|746.04|750.11|746.31|750.14|746.34|749.83|746.03|21
1735170360000|2024-12-25 23:46:00|750.13|746.33|750.26|746.46|750.39|746.59|750.13|746.33|22
1735170370000|2024-12-25 23:46:10|750.24|746.44|750.16|746.36|750.66|746.86|750.12|746.32|30
1735170380000|2024-12-25 23:46:20|750.15|746.35|750.29|746.49|750.29|746.49|750.09|746.29|19
1735170390000|2024-12-25 23:46:30|750.28|746.48|750.11|746.31|750.28|746.48|750.11|746.31|6
1735170400000|2024-12-25 23:46:40|750.1|746.3|750.29|746.49|750.3|746.5|750.03|746.23|14
1735170410000|2024-12-25 23:46:50|750.31|746.51|750.22|746.42|750.38|746.58|750.22|746.42|16
1735170420000|2024-12-25 23:47:00|750.21|746.41|750.09|746.29|750.21|746.41|750.03|746.23|17
1735170430000|2024-12-25 23:47:10|750.08|746.28|750.23|746.43|750.23|746.43|750.08|746.28|15
1735170440000|2024-12-25 23:47:20|750.22|746.42|750.44|746.64|750.47|746.67|750.22|746.42|17
1735170450000|2024-12-25 23:47:30|750.45|746.65|750.66|746.86|750.66|746.86|750.45|746.65|14
1735170460000|2024-12-25 23:47:40|750.65|746.85|750.21|746.41|750.66|746.86|750.18|746.38|19
1735170470000|2024-12-25 23:47:50|750.18|746.38|750.17|746.37|750.23|746.43|750.17|746.37|15
1735170480000|2024-12-25 23:48:00|750.18|746.38|750.31|746.51|750.39|746.59|750.18|746.38|19
1735170490000|2024-12-25 23:48:10|750.28|746.48|750.62|746.82|750.66|746.86|750.27|746.47|19
1735170500000|2024-12-25 23:48:20|750.64|746.84|750.68|746.88|750.68|746.88|750.64|746.84|10
1735170510000|2024-12-25 23:48:30|750.69|746.89|750.57|746.77|750.75|746.95|750.55|746.75|20
1735170520000|2024-12-25 23:48:40|750.59|746.79|750.69|746.89|750.73|746.93|750.56|746.76|17
1735170530000|2024-12-25 23:48:50|750.68|746.88|750.69|746.89|750.69|746.89|750.68|746.88|8
1735170540000|2024-12-25 23:49:00|750.68|746.88|750.39|746.59|750.69|746.89|750.38|746.58|20
1735170550000|2024-12-25 23:49:10|750.42|746.62|750.2|746.4|750.51|746.71|750.19|746.39|22
1735170560000|2024-12-25 23:49:20|750.29|746.49|750.11|746.31|750.29|746.49|750.11|746.31|19
1735170570000|2024-12-25 23:49:30|750.12|746.32|750.41|746.61|750.43|746.63|750.12|746.32|25
1735170580000|2024-12-25 23:49:40|750.39|746.59|750.52|746.72|750.57|746.77|750.39|746.59|15
1735170590000|2024-12-25 23:49:50|750.55|746.75|750.49|746.69|750.56|746.76|750.49|746.69|13
1735170600000|2024-12-25 23:50:00|750.52|746.72|750.36|746.56|750.54|746.74|750.28|746.48|25
1735170610000|2024-12-25 23:50:10|750.34|746.54|750.5|746.7|750.51|746.71|750.22|746.42|16
1735170620000|2024-12-25 23:50:20|750.49|746.69|750.51|746.71|750.51|746.71|750.25|746.45|18
1735170630000|2024-12-25 23:50:30|750.63|746.83|750.25|746.45|750.66|746.86|750.25|746.45|29
1735170640000|2024-12-25 23:50:40|750.24|746.44|750.52|746.72|750.52|746.72|750.22|746.42|22
1735170650000|2024-12-25 23:50:50|750.53|746.73|751.01|747.21|751.01|747.21|750.52|746.72|23
1735170660000|2024-12-25 23:51:00|750.98|747.18|751.1|747.3|751.18|747.38|750.89|747.09|24
1735170670000|2024-12-25 23:51:10|751.03|747.23|750.97|747.17|751.06|747.26|750.79|746.99|28
1735170680000|2024-12-25 23:51:20|750.99|747.19|751.22|747.42|751.22|747.42|750.99|747.19|17
1735170690000|2024-12-25 23:51:30|751.26|747.46|751.22|747.42|751.36|747.56|751.17|747.37|19
1735170700000|2024-12-25 23:51:40|751.21|747.41|751.05|747.25|751.33|747.53|750.86|747.06|22
1735170710000|2024-12-25 23:51:50|751|747.2|751.05|747.25|751.08|747.28|751|747.2|13
1735170720000|2024-12-25 23:52:00|751.04|747.24|750.66|746.86|751.06|747.26|750.59|746.79|21
1735170730000|2024-12-25 23:52:10|750.65|746.85|750.84|747.04|750.86|747.06|750.57|746.77|25
1735170740000|2024-12-25 23:52:20|750.89|747.09|751.17|747.37|751.2|747.4|750.89|747.09|21
1735170750000|2024-12-25 23:52:30|751.18|747.38|751.22|747.42|751.22|747.42|751.18|747.38|14
1735170760000|2024-12-25 23:52:40|751.23|747.43|751.29|747.49|751.34|747.54|751.23|747.43|18
1735170770000|2024-12-25 23:52:50|751.3|747.5|751.15|747.35|751.3|747.5|751.05|747.25|14
1735170780000|2024-12-25 23:53:00|751.18|747.38|751.14|747.34|751.43|747.63|751.11|747.31|28
1735170790000|2024-12-25 23:53:10|751.16|747.36|750.91|747.11|751.17|747.37|750.84|747.04|21
1735170800000|2024-12-25 23:53:20|750.87|747.07|750.75|746.95|750.89|747.09|750.69|746.89|23
1735170810000|2024-12-25 23:53:30|750.77|746.97|750.76|746.96|750.82|747.02|750.74|746.94|21
1735170820000|2024-12-25 23:53:40|750.77|746.97|750.71|746.91|750.83|747.03|750.7|746.9|23
1735170830000|2024-12-25 23:53:50|750.69|746.89|750.67|746.87|750.73|746.93|750.67|746.87|11
1735170840000|2024-12-25 23:54:00|750.66|746.86|750.48|746.68|750.66|746.86|750.4|746.6|23
1735170850000|2024-12-25 23:54:10|750.45|746.65|750.45|746.65|750.5|746.7|750.44|746.64|18
1735170860000|2024-12-25 23:54:20|750.42|746.62|750.27|746.47|750.42|746.62|750.27|746.47|12
1735170870000|2024-12-25 23:54:30|750.26|746.46|750.69|746.89|750.8|747|750.26|746.46|19
1735170880000|2024-12-25 23:54:40|750.73|746.93|750.71|746.91|750.84|747.04|750.62|746.82|21
1735170890000|2024-12-25 23:54:50|750.72|746.92|750.67|746.87|750.73|746.93|750.61|746.81|19
1735170900000|2024-12-25 23:55:00|750.66|746.86|751.25|747.45|751.25|747.45|750.66|746.86|30
1735170910000|2024-12-25 23:55:10|751.22|747.42|751.52|747.72|751.59|747.79|751.21|747.41|29
1735170920000|2024-12-25 23:55:20|751.56|747.76|751.51|747.71|751.59|747.79|751.44|747.64|24
1735170930000|2024-12-25 23:55:30|751.48|747.68|751.17|747.37|751.48|747.68|751.1|747.3|21
1735170940000|2024-12-25 23:55:40|751.21|747.41|751.72|747.92|751.85|748.05|751.17|747.37|27
1735170950000|2024-12-25 23:55:50|751.69|747.89|752|748.2|752|748.2|751.61|747.81|29
1735170960000|2024-12-25 23:56:00|752.01|748.21|752.11|748.31|752.11|748.31|751.94|748.14|30
1735170970000|2024-12-25 23:56:10|752.15|748.35|752.09|748.29|752.16|748.36|751.99|748.19|24
1735170980000|2024-12-25 23:56:20|752.05|748.25|751.31|747.51|752.05|748.25|751.31|747.51|27
1735170990000|2024-12-25 23:56:30|751.29|747.49|751.3|747.5|751.44|747.64|751.24|747.44|29
1735171000000|2024-12-25 23:56:40|751.28|747.48|751.68|747.88|751.69|747.89|751.24|747.44|26
1735171010000|2024-12-25 23:56:50|751.67|747.87|751.9|748.1|751.9|748.1|751.67|747.87|23
1735171020000|2024-12-25 23:57:00|751.86|748.06|752.18|748.38|752.2|748.4|751.86|748.06|20
1735171030000|2024-12-25 23:57:10|752.17|748.37|752.16|748.36|752.17|748.37|752.12|748.32|11
1735171040000|2024-12-25 23:57:20|752.19|748.39|751.75|747.95|752.19|748.39|751.73|747.93|22
1735171050000|2024-12-25 23:57:30|751.74|747.94|751.95|748.15|751.98|748.18|751.74|747.94|16
1735171060000|2024-12-25 23:57:40|751.96|748.16|752.05|748.25|752.07|748.27|751.95|748.15|10
1735171070000|2024-12-25 23:57:50|752.06|748.26|752.06|748.26|752.06|748.26|751.85|748.05|18
1735171080000|2024-12-25 23:58:00|752.07|748.27|752.19|748.39|752.26|748.46|752.07|748.27|22
1735171090000|2024-12-25 23:58:10|752.17|748.37|752.13|748.33|752.17|748.37|751.92|748.12|20
1735171100000|2024-12-25 23:58:20|752.1|748.3|751.57|747.77|752.11|748.31|751.57|747.77|26
1735171110000|2024-12-25 23:58:30|751.58|747.78|751.29|747.49|751.58|747.78|751.29|747.49|17
1735171120000|2024-12-25 23:58:40|751.33|747.53|751.18|747.38|751.33|747.53|751.18|747.38|14
1735171130000|2024-12-25 23:58:50|751.24|747.44|751.62|747.82|751.62|747.82|751.24|747.44|22
1735171140000|2024-12-25 23:59:00|751.63|747.83|751.3|747.5|751.64|747.84|751.3|747.5|24
1735171150000|2024-12-25 23:59:10|751.28|747.48|751.64|747.84|751.69|747.89|751.28|747.48|26
1735171160000|2024-12-25 23:59:20|751.68|747.88|751.8|748|751.81|748.01|751.64|747.84|16
1735171170000|2024-12-25 23:59:30|751.81|748.01|751.88|748.08|751.88|748.08|751.77|747.97|9
1735171180000|2024-12-25 23:59:40|751.85|748.05|752.23|748.43|752.23|748.43|751.84|748.04|13
1735171190000|2024-12-25 23:59:50|752.21|748.41|751.71|747.91|752.31|748.51|751.7|747.9|23
1735171200000|2024-12-26 00:00:00|752.18|748.38|752.18|748.38|752.18|748.38|752.18|748.38|1
1735171210000|2024-12-26 00:00:10|752.06|748.26|752.19|748.39|752.26|748.46|752.06|748.26|13
1735171220000|2024-12-26 00:00:20|752.2|748.4|751.99|748.19|752.21|748.41|751.84|748.04|18
1735171230000|2024-12-26 00:00:30|751.98|748.18|752.18|748.38|752.18|748.38|751.95|748.15|22
1735171240000|2024-12-26 00:00:40|752.17|748.37|752.56|748.76|752.64|748.84|752.17|748.37|23
1735171250000|2024-12-26 00:00:50|752.45|748.65|752.71|748.91|752.71|748.91|752.45|748.65|18
1735171260000|2024-12-26 00:01:00|752.65|748.85|752.94|749.14|752.94|749.14|752.65|748.85|19
1735171270000|2024-12-26 00:01:10|752.95|749.15|752.83|749.03|753.16|749.36|752.69|748.89|19
1735171280000|2024-12-26 00:01:20|752.76|748.96|752.17|748.37|752.78|748.98|752.11|748.31|16
1735171290000|2024-12-26 00:01:30|752.14|748.34|752.75|748.95|752.75|748.95|752.14|748.34|23
1735171300000|2024-12-26 00:01:40|752.76|748.96|752.94|749.14|752.94|749.14|752.76|748.96|11
1735171310000|2024-12-26 00:01:50|752.89|749.09|753.17|749.37|753.17|749.37|752.89|749.09|15
1735171320000|2024-12-26 00:02:00|753.16|749.36|753.36|749.56|753.53|749.73|753.16|749.36|17
1735171330000|2024-12-26 00:02:10|753.37|749.57|753.39|749.59|753.58|749.78|753.36|749.56|13
1735171340000|2024-12-26 00:02:20|753.36|749.56|753.1|749.3|753.37|749.57|753.1|749.3|22
1735171350000|2024-12-26 00:02:30|753.08|749.28|753.15|749.35|753.15|749.35|752.85|749.05|19
1735171360000|2024-12-26 00:02:40|753.21|749.41|753.76|749.96|753.77|749.97|753.19|749.39|21
1735171370000|2024-12-26 00:02:50|753.73|749.93|754.03|750.23|754.03|750.23|753.67|749.87|26
1735171380000|2024-12-26 00:03:00|754.07|750.27|754.73|750.93|754.73|750.93|754.07|750.27|19
1735171390000|2024-12-26 00:03:10|754.74|750.94|754.77|750.97|754.88|751.08|754.72|750.92|14
1735171410000|2024-12-26 00:03:30|756.11|752.31|756.48|752.68|756.48|752.68|756.1|752.3|15
1735171420000|2024-12-26 00:03:40|756.49|752.69|756.78|752.98|757.12|753.32|756.49|752.69|23
1735171430000|2024-12-26 00:03:50|756.69|752.89|756.74|752.94|756.75|752.95|756.4|752.6|31
1735171440000|2024-12-26 00:04:00|756.73|752.93|757.34|753.54|757.34|753.54|756.73|752.93|22
1735171450000|2024-12-26 00:04:10|757.32|753.52|757.39|753.59|757.45|753.65|757.06|753.26|23
1735171460000|2024-12-26 00:04:20|757.38|753.58|757.52|753.72|757.52|753.72|757.37|753.57|8
1735171470000|2024-12-26 00:04:30|757.49|753.69|757.87|754.07|757.87|754.07|757.29|753.49|23
1735171480000|2024-12-26 00:04:40|757.99|754.19|757.74|753.94|758.14|754.34|757.69|753.89|22
1735171490000|2024-12-26 00:04:50|757.8|754|757.52|753.72|757.87|754.07|757.52|753.72|16
1735171500000|2024-12-26 00:05:00|757.6|753.8|757.74|753.94|757.88|754.08|757.6|753.8|26
1735171510000|2024-12-26 00:05:10|757.75|753.95|757.43|753.63|757.94|754.14|757.43|753.63|22
1735171520000|2024-12-26 00:05:20|757.44|753.64|757.16|753.36|757.44|753.64|757.14|753.34|15
1735171530000|2024-12-26 00:05:30|757.02|753.22|756.99|753.19|757.16|753.36|756.99|753.19|16
1735171540000|2024-12-26 00:05:40|757|753.2|757.13|753.33|757.15|753.35|757|753.2|16
1735171550000|2024-12-26 00:05:50|757.14|753.34|757.56|753.76|757.56|753.76|757.14|753.34|18
1735171560000|2024-12-26 00:06:00|757.57|753.77|757.11|753.31|757.69|753.89|757.11|753.31|24
1735171570000|2024-12-26 00:06:10|757.1|753.3|756.17|752.37|757.1|753.3|756.15|752.35|24
1735171580000|2024-12-26 00:06:20|756.12|752.32|756.79|752.99|756.83|753.03|756.12|752.32|16
1735171600000|2024-12-26 00:06:40|757.8|754|758.12|754.32|758.13|754.33|757.8|754|18
1735171610000|2024-12-26 00:06:50|758.1|754.3|758.17|754.37|758.21|754.41|757.97|754.17|18
1735171620000|2024-12-26 00:07:00|758.25|754.45|758.27|754.47|758.32|754.52|757.98|754.18|16
1735171630000|2024-12-26 00:07:10|758.3|754.5|758.36|754.56|758.48|754.68|758.15|754.35|17
1735171640000|2024-12-26 00:07:20|758.38|754.58|758.6|754.8|758.6|754.8|758.38|754.58|12
1735171650000|2024-12-26 00:07:30|758.64|754.84|758.45|754.65|758.64|754.84|758.35|754.55|16
1735171660000|2024-12-26 00:07:40|758.49|754.69|758.82|755.02|758.85|755.05|758.49|754.69|18
1735171670000|2024-12-26 00:07:50|758.81|755.01|758.89|755.09|758.91|755.11|758.78|754.98|14
1735171680000|2024-12-26 00:08:00|758.9|755.1|758.89|755.09|758.92|755.12|758.77|754.97|12
1735171690000|2024-12-26 00:08:10|758.88|755.08|758.85|755.05|758.92|755.12|758.85|755.05|10
1735171700000|2024-12-26 00:08:20|758.84|755.04|758.61|754.81|758.84|755.04|758.56|754.76|14
1735171710000|2024-12-26 00:08:30|758.62|754.82|759.05|755.25|759.05|755.25|758.62|754.82|26
1735171720000|2024-12-26 00:08:40|759.08|755.28|758.84|755.04|759.15|755.35|758.83|755.03|18
1735171730000|2024-12-26 00:08:50|758.85|755.05|759.06|755.26|759.06|755.26|758.83|755.03|14
1735171740000|2024-12-26 00:09:00|759.07|755.27|759.15|755.35|759.15|755.35|759.04|755.24|13
1735171750000|2024-12-26 00:09:10|759.14|755.34|758.86|755.06|759.14|755.34|758.83|755.03|15
1735171760000|2024-12-26 00:09:20|758.87|755.07|758.93|755.13|758.93|755.13|758.83|755.03|16
1735171770000|2024-12-26 00:09:30|758.9|755.1|758.8|755|759.13|755.33|758.8|755|14
1735171780000|2024-12-26 00:09:40|758.81|755.01|759.04|755.24|759.04|755.24|758.81|755.01|4
1735171800000|2024-12-26 00:10:00|759.51|755.71|758.96|755.16|759.51|755.71|758.96|755.16|13
1735171810000|2024-12-26 00:10:10|758.72|754.92|758.48|754.68|758.8|755|758.4|754.6|23
1735171820000|2024-12-26 00:10:20|758.43|754.63|757.51|753.71|758.43|754.63|757.51|753.71|30
1735171830000|2024-12-26 00:10:30|757.5|753.7|757.18|753.38|757.51|753.71|756.98|753.18|23
1735171840000|2024-12-26 00:10:40|757.17|753.37|757.74|753.94|758.07|754.27|757.12|753.32|25
1735171850000|2024-12-26 00:10:50|757.73|753.93|757.83|754.03|757.83|754.03|757.31|753.51|29
1735171860000|2024-12-26 00:11:00|757.9|754.1|758.89|755.09|758.89|755.09|757.8|754|21
1735171870000|2024-12-26 00:11:10|758.93|755.13|758.9|755.1|759.29|755.49|758.9|755.1|16
1735171880000|2024-12-26 00:11:20|758.88|755.08|758.62|754.82|758.88|755.08|758.42|754.62|30
1735171890000|2024-12-26 00:11:30|758.56|754.76|758.57|754.77|758.66|754.86|758.44|754.64|29
1735171900000|2024-12-26 00:11:40|758.56|754.76|759.09|755.29|759.13|755.33|758.56|754.76|25
1735171910000|2024-12-26 00:11:50|759.08|755.28|758.9|755.1|759.08|755.28|758.9|755.1|13
1735171920000|2024-12-26 00:12:00|758.89|755.09|758.73|754.93|758.89|755.09|758.32|754.52|26
1735171930000|2024-12-26 00:12:10|758.74|754.94|758.27|754.47|758.74|754.94|758.11|754.31|26
1735171940000|2024-12-26 00:12:20|758.26|754.46|759.03|755.23|759.04|755.24|758.26|754.46|22
1735171950000|2024-12-26 00:12:30|758.9|755.1|759.21|755.41|759.25|755.45|758.78|754.98|24
1735171960000|2024-12-26 00:12:40|759.19|755.39|759|755.2|759.2|755.4|758.87|755.07|17
1735171970000|2024-12-26 00:12:50|758.98|755.18|758.87|755.07|758.98|755.18|758.85|755.05|12
1735171990000|2024-12-26 00:13:10|759.39|755.59|759.26|755.46|759.39|755.59|758.99|755.19|18
1735172000000|2024-12-26 00:13:20|759.33|755.53|759.49|755.69|759.57|755.77|759.33|755.53|22
1735172010000|2024-12-26 00:13:30|759.5|755.7|759.91|756.11|759.93|756.13|759.5|755.7|29
1735172020000|2024-12-26 00:13:40|759.88|756.08|759.74|755.94|759.88|756.08|759.7|755.9|14
1735172030000|2024-12-26 00:13:50|759.72|755.92|759.46|755.66|759.72|755.92|759.44|755.64|13
1735172040000|2024-12-26 00:14:00|759.45|755.65|759.18|755.38|759.45|755.65|758.87|755.07|24
1735172050000|2024-12-26 00:14:10|759.2|755.4|759.02|755.22|759.24|755.44|759.02|755.22|23
1735172060000|2024-12-26 00:14:20|758.95|755.15|759.24|755.44|759.3|755.5|758.88|755.08|25
1735172070000|2024-12-26 00:14:30|759.17|755.37|759.21|755.41|759.26|755.46|759.03|755.23|17
1735172080000|2024-12-26 00:14:40|759.22|755.42|758.83|755.03|759.22|755.42|758.83|755.03|19
1735172090000|2024-12-26 00:14:50|758.81|755.01|758.39|754.59|758.83|755.03|758.35|754.55|26
1735172100000|2024-12-26 00:15:00|758.38|754.58|758.57|754.77|758.58|754.78|758.06|754.26|24
1735172110000|2024-12-26 00:15:10|758.4|754.6|758.07|754.27|758.57|754.77|758.07|754.27|21
1735172120000|2024-12-26 00:15:20|758.15|754.35|757.94|754.14|758.15|754.35|757.89|754.09|20
1735172130000|2024-12-26 00:15:30|757.93|754.13|758.29|754.49|758.35|754.55|757.93|754.13|24
1735172140000|2024-12-26 00:15:40|758.28|754.48|758.42|754.62|758.42|754.62|758.19|754.39|18
1735172150000|2024-12-26 00:15:50|758.4|754.6|758.57|754.77|758.58|754.78|758.21|754.41|22
1735172160000|2024-12-26 00:16:00|758.58|754.78|758.2|754.4|758.6|754.8|757.83|754.03|29
1735172170000|2024-12-26 00:16:10|758.24|754.44|758.3|754.5|758.3|754.5|758.24|754.44|2
1735172180000|2024-12-26 00:16:20|758.92|755.12|758.94|755.14|758.97|755.17|758.83|755.03|18
1735172190000|2024-12-26 00:16:30|758.95|755.15|759.14|755.34|759.14|755.34|758.94|755.14|18
1735172200000|2024-12-26 00:16:40|759.17|755.37|759.52|755.72|759.54|755.74|759.08|755.28|13
1735172210000|2024-12-26 00:16:50|759.53|755.73|759.02|755.22|759.53|755.73|758.79|754.99|23
1735172220000|2024-12-26 00:17:00|759.06|755.26|759.75|755.95|759.75|755.95|759.06|755.26|15
1735172230000|2024-12-26 00:17:10|759.81|756.01|760.03|756.23|760.03|756.23|759.79|755.99|13
1735172240000|2024-12-26 00:17:20|760.04|756.24|760.35|756.55|760.35|756.55|760.04|756.24|14
1735172250000|2024-12-26 00:17:30|760.37|756.57|760.43|756.63|760.43|756.63|760.11|756.31|21
1735172260000|2024-12-26 00:17:40|760.46|756.66|760.38|756.58|760.51|756.71|760.38|756.58|13
1735172270000|2024-12-26 00:17:50|760.34|756.54|760.27|756.47|760.5|756.7|760.27|756.47|17
1735172280000|2024-12-26 00:18:00|760.26|756.46|759.84|756.04|760.27|756.47|759.84|756.04|26
1735172290000|2024-12-26 00:18:10|759.85|756.05|760.22|756.42|760.23|756.43|759.83|756.03|21
1735172300000|2024-12-26 00:18:20|760.23|756.43|760.59|756.79|760.59|756.79|760.23|756.43|21
1735172310000|2024-12-26 00:18:30|760.72|756.92|760.9|757.1|760.92|757.12|760.66|756.86|21
1735172320000|2024-12-26 00:18:40|760.89|757.09|761.05|757.25|761.06|757.26|760.89|757.09|16
1735172330000|2024-12-26 00:18:50|761|757.2|761.07|757.27|761.12|757.32|760.98|757.18|14
1735172340000|2024-12-26 00:19:00|761|757.2|760.85|757.05|761.07|757.27|760.73|756.93|24
1735172350000|2024-12-26 00:19:10|760.86|757.06|760.71|756.91|761.01|757.21|760.47|756.67|22
1735172360000|2024-12-26 00:19:20|760.73|756.93|760.42|756.62|760.73|756.93|760.42|756.62|7
1735172380000|2024-12-26 00:19:40|759.32|755.52|759.23|755.43|759.32|755.52|759.21|755.41|13
1735172390000|2024-12-26 00:19:50|759.35|755.55|759.35|755.55|759.41|755.61|759.29|755.49|17
1735172400000|2024-12-26 00:20:00|759.34|755.54|758.98|755.18|759.4|755.6|758.98|755.18|22
1735172410000|2024-12-26 00:20:10|758.75|754.95|758.21|754.41|758.75|754.95|758.21|754.41|28
1735172420000|2024-12-26 00:20:20|758.23|754.43|758.39|754.59|758.67|754.87|758.23|754.43|18
1735172430000|2024-12-26 00:20:30|758.4|754.6|758.9|755.1|758.96|755.16|758.4|754.6|18
1735172440000|2024-12-26 00:20:40|758.95|755.15|758.83|755.03|758.99|755.19|758.68|754.88|17
1735172450000|2024-12-26 00:20:50|758.76|754.96|758.41|754.61|758.96|755.16|758.4|754.6|23
1735172460000|2024-12-26 00:21:00|758.36|754.56|758.24|754.44|758.41|754.61|758.17|754.37|23
1735172470000|2024-12-26 00:21:10|758.23|754.43|757.95|754.15|758.23|754.43|757.95|754.15|11
1735172480000|2024-12-26 00:21:20|757.91|754.11|757.22|753.42|757.94|754.14|757.22|753.42|26
1735172490000|2024-12-26 00:21:30|757.15|753.35|756.17|752.37|757.15|753.35|755.74|751.94|35
1735172500000|2024-12-26 00:21:40|756.29|752.49|756.06|752.26|756.4|752.6|756.04|752.24|22
1735172510000|2024-12-26 00:21:50|756.08|752.28|755.77|751.97|756.08|752.28|755.55|751.75|27
1735172520000|2024-12-26 00:22:00|755.85|752.05|756.05|752.25|756.05|752.25|755.5|751.7|30
1735172530000|2024-12-26 00:22:10|756.02|752.22|756.11|752.31|756.28|752.48|756.02|752.22|22
1735172540000|2024-12-26 00:22:20|756.12|752.32|756.35|752.55|756.58|752.78|756.04|752.24|29
1735172550000|2024-12-26 00:22:30|756.36|752.56|755.47|751.67|756.36|752.56|755.47|751.67|25
1735172560000|2024-12-26 00:22:40|755.48|751.68|755.5|751.7|755.5|751.7|755.48|751.68|2
1735172570000|2024-12-26 00:22:50|755.43|751.63|755.39|751.59|755.46|751.66|755.39|751.59|7
1735172580000|2024-12-26 00:23:00|755.4|751.6|755.09|751.29|755.47|751.67|754.96|751.16|17
1735172590000|2024-12-26 00:23:10|755.07|751.27|755.05|751.25|755.07|751.27|754.95|751.15|19
1735172600000|2024-12-26 00:23:20|755.04|751.24|754.8|751|755.24|751.44|754.8|751|21
1735172610000|2024-12-26 00:23:30|754.73|750.93|754.82|751.02|755.02|751.22|754.69|750.89|26
1735172620000|2024-12-26 00:23:40|754.78|750.98|754.54|750.74|754.86|751.06|754.54|750.74|14
1735172630000|2024-12-26 00:23:50|754.51|750.71|753.95|750.15|754.51|750.71|753.95|750.15|16
1735172640000|2024-12-26 00:24:00|753.96|750.16|754.07|750.27|754.12|750.32|753.92|750.12|17
1735172650000|2024-12-26 00:24:10|754.08|750.28|754.91|751.11|754.92|751.12|754.08|750.28|14
1735172660000|2024-12-26 00:24:20|754.88|751.08|754.93|751.13|754.96|751.16|754.74|750.94|19
1735172670000|2024-12-26 00:24:30|754.86|751.06|754.78|750.98|754.99|751.19|754.78|750.98|22
1735172680000|2024-12-26 00:24:40|754.77|750.97|754.72|750.92|754.77|750.97|754.68|750.88|16
1735172690000|2024-12-26 00:24:50|754.71|750.91|754.76|750.96|754.86|751.06|754.71|750.91|17
1735172700000|2024-12-26 00:25:00|754.89|751.09|755.65|751.85|755.67|751.87|754.78|750.98|21
1735172710000|2024-12-26 00:25:10|755.66|751.86|755.41|751.61|755.66|751.86|755.3|751.5|22
1735172720000|2024-12-26 00:25:20|755.34|751.54|754.66|750.86|755.34|751.54|754.65|750.85|19
1735172730000|2024-12-26 00:25:30|754.71|750.91|755.6|751.8|755.6|751.8|754.71|750.91|20
1735172740000|2024-12-26 00:25:40|755.61|751.81|755.43|751.63|755.75|751.95|755.43|751.63|15
1735172750000|2024-12-26 00:25:50|755.56|751.76|755.69|751.89|755.81|752.01|755.56|751.76|15
1735172770000|2024-12-26 00:26:10|755.63|751.83|755.69|751.89|755.79|751.99|755.63|751.83|13
1735172780000|2024-12-26 00:26:20|755.65|751.85|755.68|751.88|755.8|752|755.61|751.81|18
1735172790000|2024-12-26 00:26:30|755.67|751.87|755.04|751.24|755.67|751.87|755.02|751.22|20
1735172800000|2024-12-26 00:26:40|755.17|751.37|754.56|750.76|755.22|751.42|754.56|750.76|23
1735172810000|2024-12-26 00:26:50|754.55|750.75|754.51|750.71|754.55|750.75|754.35|750.55|23
1735172820000|2024-12-26 00:27:00|754.5|750.7|754.58|750.78|754.88|751.08|754.34|750.54|20
1735172830000|2024-12-26 00:27:10|754.57|750.77|754.48|750.68|754.65|750.85|754.47|750.67|20
1735172840000|2024-12-26 00:27:20|754.49|750.69|754.61|750.81|754.67|750.87|754.49|750.69|15
1735172850000|2024-12-26 00:27:30|754.59|750.79|754.09|750.29|754.59|750.79|754.09|750.29|14
1735172860000|2024-12-26 00:27:40|754.11|750.31|754.64|750.84|754.64|750.84|754.04|750.24|23
1735172870000|2024-12-26 00:27:50|754.63|750.83|754.69|750.89|754.76|750.96|754.63|750.83|12
1735172880000|2024-12-26 00:28:00|754.7|750.9|754.88|751.08|755.28|751.48|754.69|750.89|27
1735172890000|2024-12-26 00:28:10|754.87|751.07|754.73|750.93|754.87|751.07|754.5|750.7|24
1735172900000|2024-12-26 00:28:20|754.71|750.91|754.93|751.13|754.94|751.14|754.71|750.91|10
1735172910000|2024-12-26 00:28:30|754.85|751.05|754.6|750.8|754.85|751.05|754.6|750.8|14
1735172920000|2024-12-26 00:28:40|754.59|750.79|754.21|750.41|754.7|750.9|754.21|750.41|24
1735172930000|2024-12-26 00:28:50|754.15|750.35|754.13|750.33|754.17|750.37|754.06|750.26|10
1735172940000|2024-12-26 00:29:00|754.1|750.3|753.92|750.12|754.1|750.3|753.92|750.12|16
1735172950000|2024-12-26 00:29:10|753.91|750.11|753.89|750.09|753.91|750.11|753.89|750.09|2
1735172960000|2024-12-26 00:29:20|753.59|749.79|753.33|749.53|753.59|749.79|753.33|749.53|15
1735172970000|2024-12-26 00:29:30|753.3|749.5|752.98|749.18|753.3|749.5|752.97|749.17|13
1735172980000|2024-12-26 00:29:40|752.97|749.17|752.86|749.06|752.99|749.19|752.79|748.99|15
1735172990000|2024-12-26 00:29:50|752.97|749.17|752.92|749.12|753.06|749.26|752.91|749.11|17
1735173000000|2024-12-26 00:30:00|752.93|749.13|752.7|748.9|752.95|749.15|752.51|748.71|16
1735173010000|2024-12-26 00:30:10|752.69|748.89|752.4|748.6|752.9|749.1|752.4|748.6|24
1735173020000|2024-12-26 00:30:20|752.39|748.59|752.5|748.7|752.54|748.74|752.34|748.54|17
1735173030000|2024-12-26 00:30:30|752.51|748.71|752.52|748.72|752.9|749.1|752.51|748.71|21
1735173040000|2024-12-26 00:30:40|752.5|748.7|752.25|748.45|752.5|748.7|752.23|748.43|18
1735173050000|2024-12-26 00:30:50|752.27|748.47|752.16|748.36|752.32|748.52|751.96|748.16|22
1735173060000|2024-12-26 00:31:00|752.38|748.58|752.1|748.3|752.47|748.67|752.1|748.3|26
1735173070000|2024-12-26 00:31:10|752.01|748.21|752.24|748.44|752.38|748.58|751.91|748.11|15
1735173080000|2024-12-26 00:31:20|752.23|748.43|751.79|747.99|752.27|748.47|751.79|747.99|20
1735173090000|2024-12-26 00:31:30|751.69|747.89|751.7|747.9|751.81|748.01|751.6|747.8|17
1735173100000|2024-12-26 00:31:40|751.71|747.91|751.85|748.05|751.85|748.05|751.69|747.89|18
1735173110000|2024-12-26 00:31:50|751.81|748.01|751.49|747.69|751.82|748.02|751.4|747.6|24
1735173120000|2024-12-26 00:32:00|751.42|747.62|751.38|747.58|751.42|747.62|751.11|747.31|16
1735173130000|2024-12-26 00:32:10|751.42|747.62|750.8|747|751.45|747.65|750.8|747|26
1735173140000|2024-12-26 00:32:20|750.78|746.98|750.82|747.02|750.92|747.12|750.78|746.98|9
1735173160000|2024-12-26 00:32:40|750.38|746.58|750.23|746.43|750.38|746.58|750.19|746.39|13
1735173170000|2024-12-26 00:32:50|750.2|746.4|750.01|746.21|750.21|746.41|750.01|746.21|21
1735173180000|2024-12-26 00:33:00|750|746.2|750.14|746.34|750.22|746.42|749.93|746.13|26
1735173190000|2024-12-26 00:33:10|750.15|746.35|751.63|747.83|751.63|747.83|750.15|746.35|25
1735173200000|2024-12-26 00:33:20|751.65|747.85|751.59|747.79|751.96|748.16|751.58|747.78|16
1735173210000|2024-12-26 00:33:30|751.47|747.67|751.52|747.72|751.89|748.09|751.47|747.67|19
1735173220000|2024-12-26 00:33:40|751.51|747.71|751.98|748.18|752.23|748.43|751.41|747.61|22
1735173230000|2024-12-26 00:33:50|751.95|748.15|752.13|748.33|752.19|748.39|751.95|748.15|21
1735173240000|2024-12-26 00:34:00|752.12|748.32|751.23|747.43|752.12|748.32|751.23|747.43|25
1735173250000|2024-12-26 00:34:10|751.22|747.42|751.16|747.36|751.29|747.49|751.15|747.35|22
1735173260000|2024-12-26 00:34:20|751|747.2|750.93|747.13|751.07|747.27|750.9|747.1|22
1735173270000|2024-12-26 00:34:30|750.94|747.14|750.79|746.99|751.18|747.38|750.78|746.98|17
1735173280000|2024-12-26 00:34:40|750.78|746.98|750.88|747.08|750.88|747.08|750.32|746.52|24
1735173290000|2024-12-26 00:34:50|750.86|747.06|750.58|746.78|750.94|747.14|750.58|746.78|18
1735173300000|2024-12-26 00:35:00|750.62|746.82|749.96|746.16|750.66|746.86|749.96|746.16|22
1735173310000|2024-12-26 00:35:10|749.97|746.17|749.71|745.91|749.99|746.19|749.71|745.91|23
1735173320000|2024-12-26 00:35:20|749.7|745.9|750.02|746.22|750.11|746.31|749.54|745.74|18
1735173330000|2024-12-26 00:35:30|750.01|746.21|749.73|745.93|750.01|746.21|749.63|745.83|15
1735173350000|2024-12-26 00:35:50|749.91|746.11|749.93|746.13|749.93|746.13|749.77|745.97|13
1735173360000|2024-12-26 00:36:00|749.92|746.12|750.02|746.22|750.09|746.29|749.76|745.96|18
1735173370000|2024-12-26 00:36:10|749.95|746.15|749.31|745.51|749.95|746.15|749.31|745.51|20
1735173380000|2024-12-26 00:36:20|749.3|745.5|749.13|745.33|749.31|745.51|749.11|745.31|16
1735173390000|2024-12-26 00:36:30|749.08|745.28|748.66|744.86|749.09|745.29|748.57|744.77|19
1735173400000|2024-12-26 00:36:40|748.64|744.84|748.47|744.67|748.64|744.84|748.1|744.3|26
1735173410000|2024-12-26 00:36:50|748.46|744.66|748.46|744.66|748.56|744.76|748.46|744.66|11
1735173420000|2024-12-26 00:37:00|748.49|744.69|748.8|745|749.45|745.65|748.49|744.69|31
1735173430000|2024-12-26 00:37:10|748.81|745.01|748.87|745.07|749.08|745.28|748.7|744.9|22
1735173440000|2024-12-26 00:37:20|748.82|745.02|748.73|744.93|749|745.2|748.73|744.93|21
1735173450000|2024-12-26 00:37:30|748.74|744.94|748.2|744.4|748.74|744.94|748.2|744.4|25
1735173460000|2024-12-26 00:37:40|748.19|744.39|747.64|743.84|748.19|744.39|747.64|743.84|23
1735173470000|2024-12-26 00:37:50|747.63|743.83|746.91|743.11|747.66|743.86|746.91|743.11|23
1735173480000|2024-12-26 00:38:00|747|743.2|746.93|743.13|747.08|743.28|746.88|743.08|18
1735173490000|2024-12-26 00:38:10|746.89|743.09|746.25|742.45|746.89|743.09|746.25|742.45|32
1735173500000|2024-12-26 00:38:20|746.23|742.43|746.37|742.57|746.54|742.74|746.21|742.41|32
1735173510000|2024-12-26 00:38:30|746.5|742.7|746.13|742.33|746.5|742.7|746.13|742.33|33
1735173520000|2024-12-26 00:38:40|746.12|742.32|746.01|742.21|746.12|742.32|746.01|742.21|19
1735173550000|2024-12-26 00:39:10|746.05|742.25|745.78|741.98|746.05|742.25|745.62|741.82|19
1735173560000|2024-12-26 00:39:20|745.95|742.15|747.39|743.59|747.5|743.7|745.95|742.15|33
1735173570000|2024-12-26 00:39:30|747.38|743.58|746.72|742.92|747.38|743.58|746.55|742.75|33
1735173580000|2024-12-26 00:39:40|746.74|742.94|746.6|742.8|746.89|743.09|746.6|742.8|22
1735173590000|2024-12-26 00:39:50|746.63|742.83|747.22|743.42|747.25|743.45|746.55|742.75|22
1735173600000|2024-12-26 00:40:00|747.25|743.45|747.19|743.39|747.26|743.46|747.13|743.33|17
1735173610000|2024-12-26 00:40:10|747.17|743.37|747.76|743.96|747.76|743.96|747.15|743.35|23
1735173620000|2024-12-26 00:40:20|747.8|744|748.04|744.24|748.06|744.26|747.8|744|25
1735173630000|2024-12-26 00:40:30|748.08|744.28|748.3|744.5|748.5|744.7|748.01|744.21|26
1735173640000|2024-12-26 00:40:40|748.35|744.55|748.21|744.41|748.35|744.55|748.15|744.35|31
1735173650000|2024-12-26 00:40:50|748.18|744.38|747.04|743.24|748.18|744.38|747.04|743.24|31
1735173660000|2024-12-26 00:41:00|747.03|743.23|746.97|743.17|747.03|743.23|746.79|742.99|23
1735173670000|2024-12-26 00:41:10|746.99|743.19|746.57|742.77|746.99|743.19|746.57|742.77|26
1735173680000|2024-12-26 00:41:20|746.44|742.64|746.27|742.47|746.44|742.64|746.26|742.46|21
1735173690000|2024-12-26 00:41:30|746.26|742.46|746.11|742.31|746.26|742.46|746|742.2|20
1735173700000|2024-12-26 00:41:40|746.1|742.3|746.06|742.26|746.24|742.44|746|742.2|28
1735173710000|2024-12-26 00:41:50|746.05|742.25|745.43|741.63|746.05|742.25|745.43|741.63|35
1735173720000|2024-12-26 00:42:00|745.38|741.58|745.61|741.81|745.61|741.81|745.34|741.54|12
1735173740000|2024-12-26 00:42:20|745.59|741.79|745.35|741.55|745.59|741.79|745.35|741.55|15
1735173750000|2024-12-26 00:42:30|745.34|741.54|745.74|741.94|745.74|741.94|745.33|741.53|14
1735173760000|2024-12-26 00:42:40|745.71|741.91|745.79|741.99|746.05|742.25|745.66|741.86|18
1735173770000|2024-12-26 00:42:50|745.78|741.98|746.27|742.47|746.68|742.88|745.78|741.98|32
1735173780000|2024-12-26 00:43:00|746.26|742.46|745.75|741.95|746.57|742.77|745.75|741.95|35
1735173790000|2024-12-26 00:43:10|745.72|741.92|746.33|742.53|746.33|742.53|745.68|741.88|28
1735173800000|2024-12-26 00:43:20|746.35|742.55|746.65|742.85|746.67|742.87|746.27|742.47|17
1735173810000|2024-12-26 00:43:30|746.64|742.84|746.63|742.83|746.7|742.9|746.33|742.53|24
1735173820000|2024-12-26 00:43:40|746.7|742.9|747.18|743.38|747.19|743.39|746.7|742.9|14
1735173830000|2024-12-26 00:43:50|747.17|743.37|746.96|743.16|747.17|743.37|746.91|743.11|25
1735173840000|2024-12-26 00:44:00|746.98|743.18|746.43|742.63|746.98|743.18|746.43|742.63|27
1735173850000|2024-12-26 00:44:10|746.32|742.52|746.97|743.17|747.07|743.27|746.28|742.48|26
1735173860000|2024-12-26 00:44:20|746.93|743.13|746.89|743.09|747.1|743.3|746.79|742.99|20
1735173870000|2024-12-26 00:44:30|747.12|743.32|747.31|743.51|747.35|743.55|747.12|743.32|28
1735173880000|2024-12-26 00:44:40|747.38|743.58|746.79|742.99|747.38|743.58|746.76|742.96|31
1735173890000|2024-12-26 00:44:50|746.78|742.98|747.12|743.32|747.15|743.35|746.75|742.95|21
1735173900000|2024-12-26 00:45:00|747.11|743.31|747.25|743.45|747.28|743.48|746.84|743.04|35
1735173910000|2024-12-26 00:45:10|747.24|743.44|747.31|743.51|747.31|743.51|746.92|743.12|30
1735173920000|2024-12-26 00:45:20|747.36|743.56|747.72|743.92|747.72|743.92|747.36|743.56|3
1735173930000|2024-12-26 00:45:30|748.78|744.98|748.77|744.97|748.84|745.04|748.7|744.9|12
1735173940000|2024-12-26 00:45:40|748.85|745.05|749.31|745.51|749.31|745.51|748.85|745.05|16
1735173950000|2024-12-26 00:45:50|749.32|745.52|749.4|745.6|749.59|745.79|749.31|745.51|29
1735173960000|2024-12-26 00:46:00|749.39|745.59|749.67|745.87|749.85|746.05|749.13|745.33|34
1735173970000|2024-12-26 00:46:10|749.77|745.97|749.22|745.42|749.77|745.97|749.22|745.42|30
1735173980000|2024-12-26 00:46:20|749.21|745.41|748.94|745.14|749.21|745.41|748.88|745.08|34
1735173990000|2024-12-26 00:46:30|748.93|745.13|749.12|745.32|749.12|745.32|748.87|745.07|35
1735174000000|2024-12-26 00:46:40|749.09|745.29|748.34|744.54|749.09|745.29|748.34|744.54|36
1735174010000|2024-12-26 00:46:50|748.35|744.55|748.94|745.14|749.06|745.26|748.32|744.52|32
1735174020000|2024-12-26 00:47:00|748.96|745.16|748.74|744.94|749.02|745.22|748.74|744.94|30
1735174030000|2024-12-26 00:47:10|748.84|745.04|748.56|744.76|748.93|745.13|748.5|744.7|37
1735174040000|2024-12-26 00:47:20|748.55|744.75|748.62|744.82|749.15|745.35|748.46|744.66|33
1735174050000|2024-12-26 00:47:30|748.61|744.81|748.84|745.04|748.95|745.15|748.59|744.79|32
1735174060000|2024-12-26 00:47:40|748.87|745.07|748.58|744.78|748.87|745.07|748.43|744.63|26
1735174070000|2024-12-26 00:47:50|748.79|744.99|748.32|744.52|748.79|744.99|748.32|744.52|34
1735174080000|2024-12-26 00:48:00|748.31|744.51|747.98|744.18|748.31|744.51|747.83|744.03|32
1735174090000|2024-12-26 00:48:10|747.97|744.17|747.49|743.69|747.97|744.17|747.49|743.69|30
1735174100000|2024-12-26 00:48:20|747.41|743.61|747.06|743.26|747.6|743.8|747.06|743.26|33
1735174110000|2024-12-26 00:48:30|747.05|743.25|746.84|743.04|747.05|743.25|746.81|743.01|22
1735174130000|2024-12-26 00:48:50|746.12|742.32|746.64|742.84|746.69|742.89|746.11|742.31|22
1735174140000|2024-12-26 00:49:00|746.66|742.86|746.94|743.14|746.98|743.18|746.66|742.86|27
1735174150000|2024-12-26 00:49:10|746.96|743.16|746.43|742.63|747.01|743.21|746.43|742.63|23
1735174160000|2024-12-26 00:49:20|746.46|742.66|746.34|742.54|746.58|742.78|746.26|742.46|28
1735174170000|2024-12-26 00:49:30|746.35|742.55|745.9|742.1|746.35|742.55|745.89|742.09|22
1735174180000|2024-12-26 00:49:40|745.89|742.09|746.27|742.47|746.32|742.52|745.89|742.09|14
1735174190000|2024-12-26 00:49:50|746.31|742.51|746.09|742.29|746.4|742.6|746.07|742.27|23
1735174200000|2024-12-26 00:50:00|746.08|742.28|745.24|741.44|746.08|742.28|745.24|741.44|36
1735174210000|2024-12-26 00:50:10|745.22|741.42|744.74|740.94|745.22|741.42|744.66|740.86|34
1735174220000|2024-12-26 00:50:20|744.73|740.93|745.47|741.67|745.48|741.68|744.7|740.9|31
1735174230000|2024-12-26 00:50:30|745.46|741.66|745.29|741.49|745.47|741.67|745.28|741.48|32
1735174240000|2024-12-26 00:50:40|745.3|741.5|744.99|741.19|745.3|741.5|744.95|741.15|18
1735174250000|2024-12-26 00:50:50|744.98|741.18|745.37|741.57|745.48|741.68|744.96|741.16|21
1735174260000|2024-12-26 00:51:00|745.41|741.61|745.55|741.75|745.64|741.84|745.12|741.32|31
1735174270000|2024-12-26 00:51:10|745.54|741.74|745.62|741.82|745.7|741.9|745.3|741.5|27
1735174280000|2024-12-26 00:51:20|745.61|741.81|745.32|741.52|745.78|741.98|745.32|741.52|34
1735174290000|2024-12-26 00:51:30|745.31|741.51|745.43|741.63|745.49|741.69|745.26|741.46|29
1735174300000|2024-12-26 00:51:40|745.42|741.62|745.57|741.77|745.86|742.06|745.37|741.57|27
1735174310000|2024-12-26 00:51:50|745.56|741.76|745.56|741.76|745.58|741.78|745.56|741.76|4
1735174320000|2024-12-26 00:52:00|745.29|741.49|745.32|741.52|745.33|741.53|745.19|741.39|14
1735174330000|2024-12-26 00:52:10|745.29|741.49|745.34|741.54|745.76|741.96|745.29|741.49|28
1735174340000|2024-12-26 00:52:20|745.45|741.65|745.37|741.57|745.54|741.74|745.37|741.57|25
1735174350000|2024-12-26 00:52:30|745.38|741.58|745.33|741.53|745.45|741.65|745.1|741.3|29
1735174360000|2024-12-26 00:52:40|745.34|741.54|744.91|741.11|745.34|741.54|744.9|741.1|29
1735174370000|2024-12-26 00:52:50|744.93|741.13|745.25|741.45|745.25|741.45|744.93|741.13|18
1735174380000|2024-12-26 00:53:00|745.26|741.46|746.01|742.21|746.05|742.25|745.26|741.46|23
1735174390000|2024-12-26 00:53:10|745.99|742.19|745.4|741.6|745.99|742.19|745.4|741.6|35
1735174400000|2024-12-26 00:53:20|745.35|741.55|745.65|741.85|745.65|741.85|745.23|741.43|28
1735174410000|2024-12-26 00:53:30|745.64|741.84|745.3|741.5|745.67|741.87|745.3|741.5|31
1735174420000|2024-12-26 00:53:40|745.28|741.48|745.77|741.97|745.82|742.02|745.26|741.46|30
1735174430000|2024-12-26 00:53:50|745.76|741.96|745.71|741.91|745.76|741.96|745.55|741.75|25
1735174440000|2024-12-26 00:54:00|745.7|741.9|745.59|741.79|745.7|741.9|745.39|741.59|28
1735174450000|2024-12-26 00:54:10|745.53|741.73|745.55|741.75|745.68|741.88|745.39|741.59|28
1735174460000|2024-12-26 00:54:20|745.54|741.74|745.64|741.84|745.68|741.88|745.48|741.68|16
1735174470000|2024-12-26 00:54:30|745.62|741.82|745.33|741.53|745.86|742.06|745.33|741.53|34
1735174480000|2024-12-26 00:54:40|745.32|741.52|744.58|740.78|745.32|741.52|744.58|740.78|33
1735174490000|2024-12-26 00:54:50|744.57|740.77|744.46|740.66|744.6|740.8|744.46|740.66|12
1735174500000|2024-12-26 00:55:00|744.45|740.65|744|740.2|744.45|740.65|744|740.2|29
1735174520000|2024-12-26 00:55:20|744.28|740.48|744.55|740.75|744.55|740.75|744.28|740.48|16
1735174530000|2024-12-26 00:55:30|744.5|740.7|744.19|740.39|744.73|740.93|744.18|740.38|27
1735174540000|2024-12-26 00:55:40|744.16|740.36|744.32|740.52|744.32|740.52|744.08|740.28|26
1735174550000|2024-12-26 00:55:50|744.31|740.51|744.48|740.68|744.48|740.68|744.29|740.49|12
1735174560000|2024-12-26 00:56:00|744.46|740.66|745.1|741.3|745.12|741.32|744.46|740.66|28
1735174570000|2024-12-26 00:56:10|745.06|741.26|744.97|741.17|745.1|741.3|744.93|741.13|19
1735174580000|2024-12-26 00:56:20|744.98|741.18|744.81|741.01|745|741.2|744.72|740.92|23
1735174590000|2024-12-26 00:56:30|744.91|741.11|745.1|741.3|745.1|741.3|744.86|741.06|27
1735174600000|2024-12-26 00:56:40|745.2|741.4|745.4|741.6|745.6|741.8|745.2|741.4|24
1735174610000|2024-12-26 00:56:50|745.41|741.61|745.44|741.64|745.56|741.76|745.38|741.58|32
1735174620000|2024-12-26 00:57:00|745.46|741.66|745.65|741.85|745.73|741.93|745.44|741.64|26
1735174630000|2024-12-26 00:57:10|745.54|741.74|745.37|741.57|745.54|741.74|745.34|741.54|23
1735174640000|2024-12-26 00:57:20|745.42|741.62|745.51|741.71|745.51|741.71|745.35|741.55|25
1735174650000|2024-12-26 00:57:30|745.49|741.69|745.11|741.31|745.49|741.69|744.96|741.16|23
1735174660000|2024-12-26 00:57:40|745.12|741.32|745.44|741.64|745.61|741.81|745.05|741.25|24
1735174670000|2024-12-26 00:57:50|745.43|741.63|745.11|741.31|745.71|741.91|745.11|741.31|30
1735174680000|2024-12-26 00:58:00|745.1|741.3|745.26|741.46|745.32|741.52|745.02|741.22|28
1735174690000|2024-12-26 00:58:10|745.27|741.47|745.63|741.83|745.63|741.83|745.26|741.46|15
1735174700000|2024-12-26 00:58:20|745.56|741.76|745.35|741.55|745.56|741.76|745.35|741.55|11
1735174720000|2024-12-26 00:58:40|745.19|741.39|745.86|742.06|745.86|742.06|745.19|741.39|22
1735174730000|2024-12-26 00:58:50|745.87|742.07|745.84|742.04|745.89|742.09|745.8|742|15
1735174740000|2024-12-26 00:59:00|745.83|742.03|745.85|742.05|745.98|742.18|745.83|742.03|20
1735174750000|2024-12-26 00:59:10|745.84|742.04|746.31|742.51|746.31|742.51|745.83|742.03|28
1735174760000|2024-12-26 00:59:20|746.3|742.5|745.87|742.07|746.3|742.5|745.82|742.02|24
1735174770000|2024-12-26 00:59:30|745.91|742.11|746.2|742.4|746.33|742.53|745.91|742.11|19
1735174780000|2024-12-26 00:59:40|746.19|742.39|746.03|742.23|746.24|742.44|746.02|742.22|21
1735174790000|2024-12-26 00:59:50|746.02|742.22|746.19|742.39|746.2|742.4|746.02|742.22|23
1735174800000|2024-12-26 01:00:00|746.18|742.38|745.73|741.93|746.18|742.38|745.66|741.86|32
1735174810000|2024-12-26 01:00:10|745.86|742.06|746.57|742.77|746.57|742.77|745.75|741.95|25
1735174820000|2024-12-26 01:00:20|746.58|742.78|746.64|742.84|746.76|742.96|746.52|742.72|29
1735174830000|2024-12-26 01:00:30|746.69|742.89|747.02|743.22|747.04|743.24|746.69|742.89|27
1735174840000|2024-12-26 01:00:40|747.01|743.21|747.56|743.76|747.57|743.77|747.01|743.21|25
1735174850000|2024-12-26 01:00:50|747.58|743.78|748.05|744.25|748.06|744.26|747.58|743.78|28
1735174860000|2024-12-26 01:01:00|748.06|744.26|748.58|744.78|748.72|744.92|748.01|744.21|30
1735174870000|2024-12-26 01:01:10|748.57|744.77|748.13|744.33|748.57|744.77|748.13|744.33|30
1735174880000|2024-12-26 01:01:20|748.22|744.42|747.65|743.85|748.28|744.48|747.65|743.85|33
1735174890000|2024-12-26 01:01:30|747.62|743.82|747.75|743.95|747.75|743.95|747.24|743.44|27
1735174900000|2024-12-26 01:01:40|747.74|743.94|747.73|743.93|747.74|743.94|747.72|743.92|4
1735174920000|2024-12-26 01:02:00|748.06|744.26|748.06|744.26|748.3|744.5|747.97|744.17|24
1735174930000|2024-12-26 01:02:10|748.07|744.27|748.64|744.84|748.64|744.84|748.07|744.27|26
1735174940000|2024-12-26 01:02:20|748.63|744.83|749.05|745.25|749.08|745.28|748.2|744.4|31
1735174950000|2024-12-26 01:02:30|749.04|745.24|749.44|745.64|749.5|745.7|748.84|745.04|30
1735174960000|2024-12-26 01:02:40|749.51|745.71|749.55|745.75|749.55|745.75|749.42|745.62|19
1735174970000|2024-12-26 01:02:50|749.48|745.68|749.31|745.51|749.48|745.68|749.28|745.48|23
1735174980000|2024-12-26 01:03:00|749.4|745.6|748.75|744.95|749.4|745.6|748.59|744.79|34
1735174990000|2024-12-26 01:03:10|748.73|744.93|748.45|744.65|748.73|744.93|748.18|744.38|28
1735175000000|2024-12-26 01:03:20|748.44|744.64|748.4|744.6|748.51|744.71|748.11|744.31|32
1735175010000|2024-12-26 01:03:30|748.61|744.81|748.56|744.76|748.76|744.96|748.51|744.71|29
1735175020000|2024-12-26 01:03:40|748.55|744.75|748.05|744.25|748.55|744.75|748.05|744.25|28
1735175030000|2024-12-26 01:03:50|748.16|744.36|748.41|744.61|748.74|744.94|748.16|744.36|28
1735175040000|2024-12-26 01:04:00|748.4|744.6|747.72|743.92|748.48|744.68|747.71|743.91|39
1735175050000|2024-12-26 01:04:10|747.69|743.89|747.83|744.03|747.83|744.03|747.41|743.61|30
1735175060000|2024-12-26 01:04:20|747.84|744.04|748.35|744.55|748.35|744.55|747.84|744.04|28
1735175070000|2024-12-26 01:04:30|748.36|744.56|748.56|744.76|748.67|744.87|748.36|744.56|33
1735175080000|2024-12-26 01:04:40|748.64|744.84|747.77|743.97|748.65|744.85|747.77|743.97|32
1735175090000|2024-12-26 01:04:50|747.79|743.99|747.68|743.88|747.88|744.08|747.68|743.88|21
1735175110000|2024-12-26 01:05:10|748.38|744.58|748.65|744.85|748.72|744.92|748.38|744.58|17
1735175120000|2024-12-26 01:05:20|748.61|744.81|748.04|744.24|748.61|744.81|748.03|744.23|32
1735175130000|2024-12-26 01:05:30|748.15|744.35|747.67|743.87|748.17|744.37|747.66|743.86|26
1735175140000|2024-12-26 01:05:40|747.65|743.85|747.63|743.83|747.67|743.87|747.49|743.69|13
1735175150000|2024-12-26 01:05:50|747.64|743.84|747.86|744.06|747.9|744.1|747.62|743.82|18
1735175160000|2024-12-26 01:06:00|747.87|744.07|747.44|743.64|747.98|744.18|747.44|743.64|26
1735175170000|2024-12-26 01:06:10|747.42|743.62|747.42|743.62|747.47|743.67|747.33|743.53|24
1735175180000|2024-12-26 01:06:20|747.43|743.63|747.7|743.9|748.04|744.24|747.43|743.63|31
1735175190000|2024-12-26 01:06:30|747.68|743.88|747.55|743.75|747.68|743.88|747.32|743.52|27
1735175200000|2024-12-26 01:06:40|747.65|743.85|747.8|744|747.8|744|747.63|743.83|14
1735175210000|2024-12-26 01:06:50|747.81|744.01|747.67|743.87|747.82|744.02|747.67|743.87|25
1735175220000|2024-12-26 01:07:00|747.75|743.95|748.27|744.47|748.27|744.47|747.75|743.95|18
1735175230000|2024-12-26 01:07:10|748.4|744.6|749.09|745.29|749.09|745.29|748.12|744.32|34
1735175240000|2024-12-26 01:07:20|749.1|745.3|749.23|745.43|749.49|745.69|749.1|745.3|35
1735175250000|2024-12-26 01:07:30|749.24|745.44|748.82|745.02|749.24|745.44|748.82|745.02|31
1735175260000|2024-12-26 01:07:40|748.81|745.01|748.12|744.32|748.84|745.04|748.12|744.32|32
1735175270000|2024-12-26 01:07:50|748.08|744.28|747.4|743.6|748.08|744.28|747.4|743.6|35
1735175280000|2024-12-26 01:08:00|747.37|743.57|747.62|743.82|747.63|743.83|747.37|743.57|28
1735175290000|2024-12-26 01:08:10|747.61|743.81|747.44|743.64|747.61|743.81|747.44|743.64|7
1735175300000|2024-12-26 01:08:20|747.85|744.05|747.91|744.11|747.97|744.17|747.83|744.03|19
1735175310000|2024-12-26 01:08:30|747.89|744.09|747.52|743.72|747.89|744.09|747.48|743.68|27
1735175320000|2024-12-26 01:08:40|747.51|743.71|747.79|743.99|747.87|744.07|747.49|743.69|24
1735175330000|2024-12-26 01:08:50|747.78|743.98|747.36|743.56|747.78|743.98|747.35|743.55|30
1735175340000|2024-12-26 01:09:00|747.43|743.63|747.83|744.03|747.86|744.06|747.43|743.63|30
1735175350000|2024-12-26 01:09:10|747.81|744.01|747.63|743.83|747.9|744.1|747.63|743.83|26
1735175360000|2024-12-26 01:09:20|747.62|743.82|747.73|743.93|747.78|743.98|747.47|743.67|22
1735175370000|2024-12-26 01:09:30|747.7|743.9|747.34|743.54|747.7|743.9|747.33|743.53|24
1735175380000|2024-12-26 01:09:40|747.32|743.52|747.39|743.59|747.39|743.59|747.3|743.5|15
1735175390000|2024-12-26 01:09:50|747.41|743.61|747.43|743.63|747.67|743.87|747.4|743.6|15
1735175400000|2024-12-26 01:10:00|747.41|743.61|746.7|742.9|747.41|743.61|746.57|742.77|31
1735175410000|2024-12-26 01:10:10|746.69|742.89|746.57|742.77|746.99|743.19|746.57|742.77|24
1735175420000|2024-12-26 01:10:20|746.56|742.76|747.07|743.27|747.1|743.3|746.46|742.66|27
1735175430000|2024-12-26 01:10:30|747.06|743.26|747.24|743.44|747.33|743.53|746.93|743.13|34
1735175440000|2024-12-26 01:10:40|747.39|743.59|746.91|743.11|747.39|743.59|746.77|742.97|27
1735175450000|2024-12-26 01:10:50|746.9|743.1|747.16|743.36|747.24|743.44|746.86|743.06|23
1735175460000|2024-12-26 01:11:00|747.17|743.37|746.91|743.11|747.3|743.5|746.91|743.11|31
1735175470000|2024-12-26 01:11:10|746.9|743.1|747|743.2|747.03|743.23|746.59|742.79|36
1735175480000|2024-12-26 01:11:20|746.97|743.17|746.85|743.05|746.97|743.17|746.84|743.04|12
1735175500000|2024-12-26 01:11:40|747.33|743.53|747.07|743.27|747.33|743.53|747.07|743.27|16
1735175510000|2024-12-26 01:11:50|747.06|743.26|746.33|742.53|747.06|743.26|746.33|742.53|36
1735175520000|2024-12-26 01:12:00|746.32|742.52|745.91|742.11|746.42|742.62|745.91|742.11|32
1735175530000|2024-12-26 01:12:10|746.04|742.24|746.02|742.22|746.34|742.54|746.02|742.22|27
1735175540000|2024-12-26 01:12:20|745.97|742.17|745.82|742.02|746|742.2|745.75|741.95|25
1735175550000|2024-12-26 01:12:30|745.77|741.97|746.57|742.77|746.57|742.77|745.74|741.94|25
1735175560000|2024-12-26 01:12:40|746.52|742.72|746.47|742.67|746.8|743|746.42|742.62|26
1735175570000|2024-12-26 01:12:50|746.49|742.69|746.24|742.44|746.56|742.76|746.17|742.37|27
1735175580000|2024-12-26 01:13:00|746.27|742.47|746.38|742.58|746.45|742.65|746.1|742.3|23
1735175590000|2024-12-26 01:13:10|746.36|742.56|746.35|742.55|746.47|742.67|746.31|742.51|24
1735175600000|2024-12-26 01:13:20|746.34|742.54|746.15|742.35|746.34|742.54|745.77|741.97|31
1735175610000|2024-12-26 01:13:30|746.14|742.34|746.07|742.27|746.14|742.34|745.88|742.08|31
1735175620000|2024-12-26 01:13:40|746.06|742.26|745.84|742.04|746.2|742.4|745.84|742.04|24
1735175630000|2024-12-26 01:13:50|745.83|742.03|745.25|741.45|745.83|742.03|745.18|741.38|33
1735175640000|2024-12-26 01:14:00|745.27|741.47|745.09|741.29|745.28|741.48|745.03|741.23|25
1735175650000|2024-12-26 01:14:10|745.06|741.26|744.56|740.76|745.06|741.26|744.48|740.68|28
1735175660000|2024-12-26 01:14:20|744.55|740.75|744.22|740.42|744.55|740.75|744.16|740.36|31
1735175670000|2024-12-26 01:14:30|744.19|740.39|744.79|740.99|744.8|741|744.14|740.34|25
1735175690000|2024-12-26 01:14:50|743.88|740.08|743.27|739.47|743.93|740.13|743.27|739.47|21
1735175700000|2024-12-26 01:15:00|743.19|739.39|742.95|739.15|743.55|739.75|742.94|739.14|38
1735175710000|2024-12-26 01:15:10|742.94|739.14|742.68|738.88|743.06|739.26|742.68|738.88|34
1735175720000|2024-12-26 01:15:20|742.62|738.82|742.37|738.57|742.74|738.94|742.37|738.57|37
1735175730000|2024-12-26 01:15:30|742.36|738.56|742.87|739.07|742.9|739.1|742.34|738.54|31
1735175740000|2024-12-26 01:15:40|742.86|739.06|742.91|739.11|743.11|739.31|742.53|738.73|34
1735175750000|2024-12-26 01:15:50|743.01|739.21|743.78|739.98|743.94|740.14|742.74|738.94|35
1735175760000|2024-12-26 01:16:00|743.76|739.96|743.89|740.09|744.12|740.32|743.69|739.89|34
1735175770000|2024-12-26 01:16:10|743.87|740.07|743.11|739.31|743.87|740.07|742.96|739.16|34
1735175780000|2024-12-26 01:16:20|743.1|739.3|743|739.2|743.1|739.3|742.73|738.93|29
1735175790000|2024-12-26 01:16:30|742.99|739.19|742.81|739.01|743.21|739.41|742.81|739.01|37
1735175800000|2024-12-26 01:16:40|742.79|738.99|742.9|739.1|743.02|739.22|742.53|738.73|36
1735175810000|2024-12-26 01:16:50|742.88|739.08|742.61|738.81|743|739.2|742.53|738.73|34
1735175820000|2024-12-26 01:17:00|742.6|738.8|742.77|738.97|742.77|738.97|742.32|738.52|31
1735175830000|2024-12-26 01:17:10|742.82|739.02|742.43|738.63|742.87|739.07|742.43|738.63|35
1735175840000|2024-12-26 01:17:20|742.42|738.62|742.47|738.67|742.47|738.67|742.22|738.42|35
1735175850000|2024-12-26 01:17:30|742.46|738.66|742.71|738.91|742.71|738.91|742.29|738.49|32
1735175860000|2024-12-26 01:17:40|742.7|738.9|742.69|738.89|742.85|739.05|742.51|738.71|34
1735175870000|2024-12-26 01:17:50|742.7|738.9|742.93|739.13|743.09|739.29|742.7|738.9|17
1735175890000|2024-12-26 01:18:10|743.41|739.61|743.81|740.01|743.81|740.01|743.4|739.6|18
1735175900000|2024-12-26 01:18:20|743.85|740.05|744.41|740.61|744.42|740.62|743.85|740.05|26
1735175910000|2024-12-26 01:18:30|744.42|740.62|745.03|741.23|745.03|741.23|744.42|740.62|26
1735175920000|2024-12-26 01:18:40|745.02|741.22|745.25|741.45|745.32|741.52|745.02|741.22|32
1735175930000|2024-12-26 01:18:50|745.24|741.44|745.03|741.23|745.3|741.5|744.86|741.06|27
1735175940000|2024-12-26 01:19:00|745.06|741.26|744.63|740.83|745.06|741.26|744.51|740.71|37
1735175950000|2024-12-26 01:19:10|744.62|740.82|745.23|741.43|745.23|741.43|744.56|740.76|28
1735175960000|2024-12-26 01:19:20|745.22|741.42|745.57|741.77|745.59|741.79|745.03|741.23|31
1735175970000|2024-12-26 01:19:30|745.56|741.76|745.39|741.59|745.6|741.8|745.39|741.59|33
1735175980000|2024-12-26 01:19:40|745.38|741.58|745.12|741.32|745.61|741.81|745.03|741.23|38
1735175990000|2024-12-26 01:19:50|745.19|741.39|745.13|741.33|745.21|741.41|745.05|741.25|32
1735176000000|2024-12-26 01:20:00|745.12|741.32|745.34|741.54|745.37|741.57|745.02|741.22|34
1735176010000|2024-12-26 01:20:10|745.32|741.52|746|742.2|746|742.2|745.32|741.52|30
1735176020000|2024-12-26 01:20:20|745.99|742.19|746.39|742.59|746.72|742.92|745.99|742.19|31
1735176030000|2024-12-26 01:20:30|746.32|742.52|746.02|742.22|746.32|742.52|745.88|742.08|36
1735176040000|2024-12-26 01:20:40|746|742.2|745.69|741.89|746|742.2|745.59|741.79|31
1735176050000|2024-12-26 01:20:50|745.65|741.85|745.43|741.63|745.9|742.1|745.43|741.63|33
1735176060000|2024-12-26 01:21:00|745.29|741.49|744.82|741.02|745.29|741.49|744.61|740.81|37
1735176070000|2024-12-26 01:21:10|744.81|741.01|744.87|741.07|744.87|741.07|744.81|741.01|2
1735176080000|2024-12-26 01:21:20|744.01|740.21|744.51|740.71|744.59|740.79|744|740.2|20
1735176090000|2024-12-26 01:21:30|744.49|740.69|745.03|741.23|745.03|741.23|744.49|740.69|31
1735176100000|2024-12-26 01:21:40|745.23|741.43|745.76|741.96|745.76|741.96|745.23|741.43|28
1735176110000|2024-12-26 01:21:50|745.75|741.95|745.68|741.88|745.96|742.16|745.68|741.88|35
1735176120000|2024-12-26 01:22:00|745.54|741.74|745.79|741.99|745.97|742.17|745.41|741.61|34
1735176130000|2024-12-26 01:22:10|745.78|741.98|746.59|742.79|746.62|742.82|745.78|741.98|28
1735176140000|2024-12-26 01:22:20|746.55|742.75|746.41|742.61|746.62|742.82|746.36|742.56|33
1735176150000|2024-12-26 01:22:30|746.4|742.6|746.71|742.91|746.81|743.01|746.31|742.51|24
1735176160000|2024-12-26 01:22:40|746.7|742.9|746.55|742.75|746.76|742.96|746.47|742.67|35
1735176170000|2024-12-26 01:22:50|746.59|742.79|746.76|742.96|746.86|743.06|746.58|742.78|37
1735176180000|2024-12-26 01:23:00|746.75|742.95|746.36|742.56|746.77|742.97|746.24|742.44|36
1735176190000|2024-12-26 01:23:10|746.33|742.53|746.2|742.4|746.39|742.59|746.2|742.4|37
1735176200000|2024-12-26 01:23:20|746.19|742.39|746.62|742.82|746.64|742.84|746.19|742.39|28
1735176210000|2024-12-26 01:23:30|746.61|742.81|746.52|742.72|746.67|742.87|746.52|742.72|34
1735176220000|2024-12-26 01:23:40|746.57|742.77|745.96|742.16|746.57|742.77|745.86|742.06|30
1735176230000|2024-12-26 01:23:50|745.95|742.15|746.38|742.58|746.38|742.58|745.95|742.15|30
1735176240000|2024-12-26 01:24:00|746.36|742.56|746.17|742.37|746.4|742.6|746.16|742.36|31
1735176250000|2024-12-26 01:24:10|746.21|742.41|746.33|742.53|746.33|742.53|746.2|742.4|27
1735176260000|2024-12-26 01:24:20|746.35|742.55|746.64|742.84|746.67|742.87|746.35|742.55|16
1735176280000|2024-12-26 01:24:40|746.47|742.67|746.02|742.22|746.47|742.67|746.02|742.22|26
1735176290000|2024-12-26 01:24:50|746|742.2|746.04|742.24|746.05|742.25|745.83|742.03|26
1735176300000|2024-12-26 01:25:00|746.05|742.25|745.83|742.03|746.16|742.36|745.83|742.03|30
1735176310000|2024-12-26 01:25:10|745.79|741.99|744.95|741.15|745.79|741.99|744.77|740.97|35
1735176320000|2024-12-26 01:25:20|744.94|741.14|745.54|741.74|745.56|741.76|744.94|741.14|33
1735176330000|2024-12-26 01:25:30|745.55|741.75|745.62|741.82|745.67|741.87|745.51|741.71|27
1735176340000|2024-12-26 01:25:40|745.59|741.79|745.07|741.27|745.64|741.84|745.07|741.27|32
1735176350000|2024-12-26 01:25:50|745.08|741.28|745.29|741.49|745.33|741.53|745.08|741.28|32
1735176360000|2024-12-26 01:26:00|745.28|741.48|745.36|741.56|745.59|741.79|745.22|741.42|37
1735176370000|2024-12-26 01:26:10|745.44|741.64|744.98|741.18|745.44|741.64|744.98|741.18|33
1735176380000|2024-12-26 01:26:20|744.97|741.17|745.03|741.23|745.13|741.33|744.9|741.1|30
1735176390000|2024-12-26 01:26:30|744.98|741.18|744.94|741.14|745|741.2|744.7|740.9|28
1735176400000|2024-12-26 01:26:40|744.95|741.15|744.73|740.93|745|741.2|744.73|740.93|25
1735176410000|2024-12-26 01:26:50|744.71|740.91|745.03|741.23|745.07|741.27|744.61|740.81|26
1735176420000|2024-12-26 01:27:00|745.02|741.22|745.24|741.44|745.41|741.61|745.01|741.21|33
1735176430000|2024-12-26 01:27:10|745.23|741.43|745.31|741.51|745.36|741.56|745.16|741.36|30
1735176440000|2024-12-26 01:27:20|745.35|741.55|745.01|741.21|745.42|741.62|744.95|741.15|37
1735176450000|2024-12-26 01:27:30|744.98|741.18|745.6|741.8|745.7|741.9|744.95|741.15|29
1735176470000|2024-12-26 01:27:50|745.5|741.7|745.62|741.82|745.67|741.87|745.41|741.61|20
1735176480000|2024-12-26 01:28:00|745.61|741.81|745.64|741.84|745.69|741.89|745.43|741.63|30
1735176490000|2024-12-26 01:28:10|745.7|741.9|745.65|741.85|745.71|741.91|745.58|741.78|32
1735176500000|2024-12-26 01:28:20|745.64|741.84|745.4|741.6|745.68|741.88|745.4|741.6|37
1735176510000|2024-12-26 01:28:30|745.39|741.59|745.61|741.81|745.66|741.86|745.31|741.51|30
1735176520000|2024-12-26 01:28:40|745.59|741.79|745.55|741.75|745.59|741.79|745.44|741.64|34
1735176530000|2024-12-26 01:28:50|745.54|741.74|745.6|741.8|745.63|741.83|745.41|741.61|32
1735176540000|2024-12-26 01:29:00|745.58|741.78|745.14|741.34|745.73|741.93|745.14|741.34|35
1735176550000|2024-12-26 01:29:10|745.13|741.33|745.3|741.5|745.32|741.52|745.11|741.31|32
1735176560000|2024-12-26 01:29:20|745.29|741.49|745.29|741.49|745.37|741.57|745.1|741.3|32
1735176570000|2024-12-26 01:29:30|745.26|741.46|745.21|741.41|745.33|741.53|745.15|741.35|32
1735176580000|2024-12-26 01:29:40|745.3|741.5|745.44|741.64|745.68|741.88|745.27|741.47|35
1735176590000|2024-12-26 01:29:50|745.41|741.61|745.01|741.21|745.5|741.7|745.01|741.21|39
1735176600000|2024-12-26 01:30:00|745|741.2|744.84|741.04|745.12|741.32|744.82|741.02|36
1735176610000|2024-12-26 01:30:10|744.83|741.03|744.84|741.04|744.91|741.11|744.42|740.62|33
1735176620000|2024-12-26 01:30:20|744.87|741.07|744.46|740.66|744.92|741.12|744.36|740.56|36
1735176630000|2024-12-26 01:30:30|744.45|740.65|744.23|740.43|744.45|740.65|744.15|740.35|32
1735176640000|2024-12-26 01:30:40|744.21|740.41|744.8|741|744.83|741.03|744.21|740.41|31
1735176650000|2024-12-26 01:30:50|744.86|741.06|744.99|741.19|745.01|741.21|744.8|741|16
1735176670000|2024-12-26 01:31:10|743.73|739.93|743.78|739.98|744.08|740.28|743.72|739.92|24
1735176680000|2024-12-26 01:31:20|743.75|739.95|743.17|739.37|743.75|739.95|743.17|739.37|37
1735176690000|2024-12-26 01:31:30|743.16|739.36|743.36|739.56|743.41|739.61|743.14|739.34|29
1735176700000|2024-12-26 01:31:40|743.37|739.57|743.63|739.83|743.96|740.16|743.34|739.54|32
1735176710000|2024-12-26 01:31:50|743.54|739.74|743.53|739.73|743.72|739.92|743.35|739.55|30
1735176720000|2024-12-26 01:32:00|743.52|739.72|743.98|740.18|744.09|740.29|743.38|739.58|33
1735176730000|2024-12-26 01:32:10|743.97|740.17|744.17|740.37|744.32|740.52|743.96|740.16|34
1735176740000|2024-12-26 01:32:20|744.16|740.36|743.6|739.8|744.16|740.36|743.6|739.8|36
1735176750000|2024-12-26 01:32:30|743.54|739.74|743.44|739.64|743.54|739.74|743.16|739.36|34
1735176760000|2024-12-26 01:32:40|743.42|739.62|743.29|739.49|743.5|739.7|743.17|739.37|33
1735176770000|2024-12-26 01:32:50|743.28|739.48|743.12|739.32|743.49|739.69|743.12|739.32|32
1735176780000|2024-12-26 01:33:00|743.1|739.3|742.82|739.02|743.1|739.3|742.82|739.02|32
1735176790000|2024-12-26 01:33:10|742.81|739.01|742.89|739.09|742.92|739.12|742.65|738.85|34
1735176800000|2024-12-26 01:33:20|742.88|739.08|742.82|739.02|742.94|739.14|742.64|738.84|35
1735176810000|2024-12-26 01:33:30|742.8|739|743.24|739.44|743.24|739.44|742.7|738.9|31
1735176820000|2024-12-26 01:33:40|743.27|739.47|743.06|739.26|743.32|739.52|742.95|739.15|37
1735176830000|2024-12-26 01:33:50|743.02|739.22|742.75|738.95|743.05|739.25|742.75|738.95|37
1735176840000|2024-12-26 01:34:00|742.74|738.94|742.73|738.93|743.2|739.4|742.73|738.93|32
1735176850000|2024-12-26 01:34:10|742.8|739|742.84|739.04|742.84|739.04|742.71|738.91|5
1735176860000|2024-12-26 01:34:20|743.09|739.29|743.06|739.26|743.1|739.3|743.04|739.24|16
1735176870000|2024-12-26 01:34:30|743.07|739.27|743.21|739.41|743.46|739.66|743.03|739.23|37
1735176880000|2024-12-26 01:34:40|743.28|739.48|743.52|739.72|743.52|739.72|743.22|739.42|31
1735176890000|2024-12-26 01:34:50|743.49|739.69|743.41|739.61|743.85|740.05|743.38|739.58|34
1735176900000|2024-12-26 01:35:00|743.4|739.6|743.31|739.51|743.4|739.6|743.05|739.25|31
1735176910000|2024-12-26 01:35:10|743.38|739.58|743.74|739.94|743.75|739.95|743.38|739.58|33
1735176920000|2024-12-26 01:35:20|743.72|739.92|743.97|740.17|744.06|740.26|743.59|739.79|34
1735176930000|2024-12-26 01:35:30|743.95|740.15|743.73|739.93|743.95|740.15|743.67|739.87|33
1735176940000|2024-12-26 01:35:40|743.72|739.92|743.88|740.08|743.94|740.14|743.68|739.88|28
1735176950000|2024-12-26 01:35:50|743.89|740.09|744.29|740.49|744.49|740.69|743.89|740.09|31
1735176960000|2024-12-26 01:36:00|744.28|740.48|744.29|740.49|744.29|740.49|744.02|740.22|30
1735176970000|2024-12-26 01:36:10|744.27|740.47|744.41|740.61|744.46|740.66|744.2|740.4|32
1735176980000|2024-12-26 01:36:20|744.43|740.63|744.47|740.67|744.58|740.78|744.42|740.62|34
1735176990000|2024-12-26 01:36:30|744.45|740.65|744.57|740.77|744.59|740.79|744.11|740.31|35
1735177000000|2024-12-26 01:36:40|744.59|740.79|744.37|740.57|744.62|740.82|744.34|740.54|37
1735177010000|2024-12-26 01:36:50|744.36|740.56|744.71|740.91|744.71|740.91|744.34|740.54|26
1735177020000|2024-12-26 01:37:00|744.68|740.88|744.84|741.04|744.85|741.05|744.52|740.72|34
1735177030000|2024-12-26 01:37:10|744.83|741.03|744.96|741.16|745.1|741.3|744.81|741.01|35
1735177040000|2024-12-26 01:37:20|745|741.2|744.48|740.68|745.32|741.52|744.48|740.68|27
1735177060000|2024-12-26 01:37:40|744.4|740.6|744.34|740.54|744.4|740.6|744.09|740.29|22
1735177070000|2024-12-26 01:37:50|744.35|740.55|743.91|740.11|744.35|740.55|743.85|740.05|31
1735177080000|2024-12-26 01:38:00|743.9|740.1|744.04|740.24|744.14|740.34|743.79|739.99|36
1735177090000|2024-12-26 01:38:10|744.26|740.46|744.56|740.76|744.62|740.82|744.17|740.37|34
1735177100000|2024-12-26 01:38:20|744.54|740.74|744.06|740.26|744.59|740.79|744|740.2|31
1735177110000|2024-12-26 01:38:30|744.05|740.25|744.06|740.26|744.2|740.4|743.84|740.04|34
1735177120000|2024-12-26 01:38:40|744.07|740.27|744.24|740.44|744.24|740.44|744.07|740.27|26
1735177130000|2024-12-26 01:38:50|744.23|740.43|744.2|740.4|744.23|740.43|744.1|740.3|29
1735177140000|2024-12-26 01:39:00|744.19|740.39|744.3|740.5|744.52|740.72|743.93|740.13|32
1735177150000|2024-12-26 01:39:10|744.23|740.43|744.23|740.43|744.41|740.61|744.2|740.4|30
1735177160000|2024-12-26 01:39:20|744.24|740.44|743.93|740.13|744.24|740.44|743.84|740.04|36
1735177170000|2024-12-26 01:39:30|743.95|740.15|743.69|739.89|744.01|740.21|743.64|739.84|38
1735177180000|2024-12-26 01:39:40|743.68|739.88|743.61|739.81|743.77|739.97|743.6|739.8|33
1735177190000|2024-12-26 01:39:50|743.68|739.88|743.51|739.71|743.68|739.88|743.47|739.67|34
1735177200000|2024-12-26 01:40:00|743.5|739.7|743.43|739.63|743.5|739.7|743.14|739.34|35
1735177210000|2024-12-26 01:40:10|743.41|739.61|743.09|739.29|743.41|739.61|743.05|739.25|35
1735177220000|2024-12-26 01:40:20|743.08|739.28|742.9|739.1|743.11|739.31|742.9|739.1|35
1735177230000|2024-12-26 01:40:30|743|739.2|742.88|739.08|743.06|739.26|742.87|739.07|37
1735177240000|2024-12-26 01:40:40|742.87|739.07|742.89|739.09|742.97|739.17|742.87|739.07|7
1735177260000|2024-12-26 01:41:00|742.61|738.81|742.09|738.29|742.61|738.81|742.04|738.24|26
1735177270000|2024-12-26 01:41:10|742.08|738.28|741.85|738.05|742.12|738.32|741.76|737.96|32
1735177280000|2024-12-26 01:41:20|741.8|738|742.01|738.21|742.07|738.27|741.74|737.94|35
1735177290000|2024-12-26 01:41:30|742|738.2|741.89|738.09|742.01|738.21|741.83|738.03|35
1735177300000|2024-12-26 01:41:40|741.87|738.07|741.99|738.19|742.16|738.36|741.84|738.04|36
1735177310000|2024-12-26 01:41:50|741.98|738.18|742.13|738.33|742.32|738.52|741.98|738.18|28
1735177320000|2024-12-26 01:42:00|742.19|738.39|742.7|738.9|742.72|738.92|742.17|738.37|30
1735177330000|2024-12-26 01:42:10|742.69|738.89|742.55|738.75|742.73|738.93|742.49|738.69|37
1735177340000|2024-12-26 01:42:20|742.54|738.74|741.77|737.97|742.54|738.74|741.73|737.93|38
1735177350000|2024-12-26 01:42:30|741.75|737.95|741.5|737.7|741.83|738.03|741.5|737.7|23
1735177360000|2024-12-26 01:42:40|741.49|737.69|741.53|737.73|741.63|737.83|741.4|737.6|32
1735177370000|2024-12-26 01:42:50|741.52|737.72|741.73|737.93|741.73|737.93|741.47|737.67|36
1735177380000|2024-12-26 01:43:00|741.72|737.92|742.14|738.34|742.26|738.46|741.68|737.88|31
1735177390000|2024-12-26 01:43:10|742.13|738.33|741.91|738.11|742.13|738.33|741.86|738.06|34
1735177400000|2024-12-26 01:43:20|741.98|738.18|741.8|738|742.03|738.23|741.8|738|33
1735177410000|2024-12-26 01:43:30|741.73|737.93|741.38|737.58|741.8|738|741.3|737.5|33
1735177420000|2024-12-26 01:43:40|741.41|737.61|741.37|737.57|741.53|737.73|741.37|737.57|31
1735177430000|2024-12-26 01:43:50|741.43|737.63|741.25|737.45|741.47|737.67|741.21|737.41|32
1735177440000|2024-12-26 01:44:00|741.24|737.44|741.22|737.42|741.3|737.5|741.22|737.42|9
1735177460000|2024-12-26 01:44:20|741.29|737.49|741.2|737.4|741.29|737.49|741.13|737.33|27
1735177470000|2024-12-26 01:44:30|741.22|737.42|741.26|737.46|741.28|737.48|741.06|737.26|36
1735177480000|2024-12-26 01:44:40|741.46|737.66|741.45|737.65|741.76|737.96|741.45|737.65|26
1735177490000|2024-12-26 01:44:50|741.44|737.64|741.49|737.69|741.57|737.77|741.41|737.61|30
1735177500000|2024-12-26 01:45:00|741.48|737.68|741.94|738.14|741.94|738.14|741.42|737.62|32
1735177510000|2024-12-26 01:45:10|741.92|738.12|742.32|738.52|742.32|738.52|741.92|738.12|28
1735177520000|2024-12-26 01:45:20|742.35|738.55|742.99|739.19|743.01|739.21|742.35|738.55|28
1735177530000|2024-12-26 01:45:30|743.04|739.24|742.65|738.85|743.07|739.27|742.56|738.76|31
1735177540000|2024-12-26 01:45:40|742.72|738.92|743.24|739.44|743.24|739.44|742.58|738.78|27
1735177550000|2024-12-26 01:45:50|743.21|739.41|742.98|739.18|743.21|739.41|742.97|739.17|35
1735177560000|2024-12-26 01:46:00|742.97|739.17|743.24|739.44|743.25|739.45|742.79|738.99|32
1735177570000|2024-12-26 01:46:10|743.23|739.43|743.87|740.07|743.93|740.13|743.18|739.38|30
1735177580000|2024-12-26 01:46:20|743.8|740|743.76|739.96|743.98|740.18|743.74|739.94|33
1735177590000|2024-12-26 01:46:30|743.74|739.94|744.51|740.71|744.53|740.73|743.74|739.94|34
1735177600000|2024-12-26 01:46:40|744.5|740.7|744.55|740.75|744.56|740.76|744.33|740.53|33
1735177610000|2024-12-26 01:46:50|744.54|740.74|744.75|740.95|744.76|740.96|744.5|740.7|26
1735177620000|2024-12-26 01:47:00|744.76|740.96|745.07|741.27|745.17|741.37|744.63|740.83|28
1735177630000|2024-12-26 01:47:10|745.08|741.28|744.87|741.07|745.08|741.28|744.86|741.06|28
1735177650000|2024-12-26 01:47:30|744.77|740.97|744.98|741.18|745.01|741.21|744.77|740.97|20
1735177660000|2024-12-26 01:47:40|744.97|741.17|744.41|740.61|744.97|741.17|744.41|740.61|38
1735177670000|2024-12-26 01:47:50|744.4|740.6|744.18|740.38|744.4|740.6|744.07|740.27|36
1735177680000|2024-12-26 01:48:00|744.27|740.47|744.41|740.61|744.63|740.83|744.26|740.46|27
1735177690000|2024-12-26 01:48:10|744.4|740.6|744.07|740.27|744.49|740.69|744.07|740.27|35
1735177700000|2024-12-26 01:48:20|744.05|740.25|743.7|739.9|744.11|740.31|743.63|739.83|35
1735177710000|2024-12-26 01:48:30|743.71|739.91|743.84|740.04|743.9|740.1|743.67|739.87|35
1735177720000|2024-12-26 01:48:40|743.86|740.06|744.48|740.68|744.5|740.7|743.86|740.06|28
1735177730000|2024-12-26 01:48:50|744.47|740.67|744.3|740.5|744.49|740.69|744.2|740.4|35
1735177740000|2024-12-26 01:49:00|744.29|740.49|744.75|740.95|744.75|740.95|744.19|740.39|30
1735177750000|2024-12-26 01:49:10|744.74|740.94|744.47|740.67|744.86|741.06|744.47|740.67|32
1735177760000|2024-12-26 01:49:20|744.46|740.66|744.27|740.47|744.49|740.69|744.21|740.41|34
1735177770000|2024-12-26 01:49:30|744.23|740.43|744.07|740.27|744.23|740.43|744.01|740.21|35
1735177780000|2024-12-26 01:49:40|744.06|740.26|743.84|740.04|744.14|740.34|743.84|740.04|34
1735177790000|2024-12-26 01:49:50|743.82|740.02|743.87|740.07|743.97|740.17|743.78|739.98|34
1735177800000|2024-12-26 01:50:00|743.86|740.06|744.63|740.83|744.63|740.83|743.81|740.01|33
1735177810000|2024-12-26 01:50:10|744.61|740.81|744.65|740.85|744.75|740.95|744.37|740.57|34
1735177820000|2024-12-26 01:50:20|744.72|740.92|745.07|741.27|745.08|741.28|744.71|740.91|10
1735177830000|2024-12-26 01:50:30|745.14|741.34|745.14|741.34|745.15|741.35|745.12|741.32|5
1735177850000|2024-12-26 01:50:50|745.04|741.24|744.72|740.92|745.07|741.27|744.72|740.92|26
1735177860000|2024-12-26 01:51:00|744.82|741.02|744.53|740.73|744.88|741.08|744.53|740.73|35
1735177870000|2024-12-26 01:51:10|744.52|740.72|744.55|740.75|744.67|740.87|744.44|740.64|33
1735177880000|2024-12-26 01:51:20|744.62|740.82|745.12|741.32|745.22|741.42|744.62|740.82|33
1735177890000|2024-12-26 01:51:30|745.17|741.37|745.71|741.91|745.72|741.92|745.17|741.37|32
1735177900000|2024-12-26 01:51:40|745.7|741.9|745.86|742.06|745.93|742.13|745.69|741.89|35
1735177910000|2024-12-26 01:51:50|745.83|742.03|746.31|742.51|746.31|742.51|745.83|742.03|30
1735177920000|2024-12-26 01:52:00|746.3|742.5|746.18|742.38|746.33|742.53|746.18|742.38|24
1735177930000|2024-12-26 01:52:10|746.17|742.37|745.73|741.93|746.2|742.4|745.61|741.81|33
1735177940000|2024-12-26 01:52:20|745.77|741.97|745.67|741.87|745.77|741.97|745.39|741.59|35
1735177950000|2024-12-26 01:52:30|745.73|741.93|745.88|742.08|745.93|742.13|745.45|741.65|30
1735177960000|2024-12-26 01:52:40|745.87|742.07|746.28|742.48|746.4|742.6|745.84|742.04|32
1735177970000|2024-12-26 01:52:50|746.3|742.5|746.44|742.64|746.5|742.7|746.23|742.43|33
1735177980000|2024-12-26 01:53:00|746.45|742.65|746.13|742.33|746.46|742.66|746.13|742.33|37
1735177990000|2024-12-26 01:53:10|746.12|742.32|746.03|742.23|746.25|742.45|746.03|742.23|36
1735178000000|2024-12-26 01:53:20|746.02|742.22|745.89|742.09|746.02|742.22|745.73|741.93|33
1735178010000|2024-12-26 01:53:30|745.99|742.19|746.06|742.26|746.27|742.47|745.99|742.19|37
1735178020000|2024-12-26 01:53:40|746.05|742.25|745.84|742.04|746.11|742.31|745.76|741.96|23
1735178040000|2024-12-26 01:54:00|745.88|742.08|745.89|742.09|745.89|742.09|745.88|742.08|6
1735178050000|2024-12-26 01:54:10|745.88|742.08|745.46|741.66|745.88|742.08|745.39|741.59|32
1735178060000|2024-12-26 01:54:20|745.43|741.63|745.23|741.43|745.53|741.73|744.97|741.17|36
1735178070000|2024-12-26 01:54:30|745.25|741.45|745.65|741.85|745.79|741.99|745.25|741.45|38
1735178080000|2024-12-26 01:54:40|745.64|741.84|745.61|741.81|745.7|741.9|745.48|741.68|31
1735178090000|2024-12-26 01:54:50|745.6|741.8|745.57|741.77|745.62|741.82|745.37|741.57|35
1735178100000|2024-12-26 01:55:00|745.56|741.76|745.78|741.98|745.79|741.99|745.45|741.65|32
1735178110000|2024-12-26 01:55:10|745.77|741.97|745.71|741.91|745.84|742.04|745.56|741.76|32
1735178120000|2024-12-26 01:55:20|745.7|741.9|746.04|742.24|746.09|742.29|745.61|741.81|24
1735178130000|2024-12-26 01:55:30|746.03|742.23|746.44|742.64|746.61|742.81|746.03|742.23|24
1735178140000|2024-12-26 01:55:40|746.43|742.63|746.44|742.64|746.51|742.71|746.42|742.62|29
1735178150000|2024-12-26 01:55:50|746.42|742.62|746.12|742.32|746.42|742.62|746.12|742.32|37
1735178160000|2024-12-26 01:56:00|746.11|742.31|745.82|742.02|746.26|742.46|745.82|742.02|36
1735178170000|2024-12-26 01:56:10|745.77|741.97|745.63|741.83|745.83|742.03|745.54|741.74|28
1735178180000|2024-12-26 01:56:20|745.66|741.86|745.83|742.03|745.86|742.06|745.59|741.79|32
1735178190000|2024-12-26 01:56:30|745.81|742.01|745.74|741.94|745.81|742.01|745.66|741.86|33
1735178200000|2024-12-26 01:56:40|745.72|741.92|745.63|741.83|745.74|741.94|745.52|741.72|35
1735178210000|2024-12-26 01:56:50|745.62|741.82|745.66|741.86|745.68|741.88|745.61|741.81|29
1735178220000|2024-12-26 01:57:00|745.65|741.85|745.9|742.1|745.9|742.1|745.64|741.84|7
1735178240000|2024-12-26 01:57:20|745.63|741.83|745.56|741.76|745.66|741.86|745.51|741.71|18
1735178250000|2024-12-26 01:57:30|745.55|741.75|745.81|742.01|745.81|742.01|745.54|741.74|26
1735178260000|2024-12-26 01:57:40|745.8|742|745.61|741.81|746.02|742.22|745.61|741.81|27
1735178270000|2024-12-26 01:57:50|745.6|741.8|745.9|742.1|745.91|742.11|745.6|741.8|32
1735178280000|2024-12-26 01:58:00|745.89|742.09|745.41|741.61|745.89|742.09|745.4|741.6|30
1735178290000|2024-12-26 01:58:10|745.47|741.67|745.47|741.67|745.49|741.69|745.4|741.6|26
1735178300000|2024-12-26 01:58:20|745.5|741.7|745.35|741.55|745.54|741.74|745.35|741.55|24
1735178310000|2024-12-26 01:58:30|745.42|741.62|745.43|741.63|745.51|741.71|745.42|741.62|13
1735178320000|2024-12-26 01:58:40|745.42|741.62|745.3|741.5|745.42|741.62|745.23|741.43|34
1735178330000|2024-12-26 01:58:50|745.36|741.56|745.56|741.76|745.58|741.78|745.27|741.47|30
1735178340000|2024-12-26 01:59:00|745.53|741.73|745.51|741.71|745.69|741.89|745.48|741.68|34
1735178350000|2024-12-26 01:59:10|745.5|741.7|745.5|741.7|745.78|741.98|745.48|741.68|27
1735178360000|2024-12-26 01:59:20|745.56|741.76|745.56|741.76|745.56|741.76|745.49|741.69|31
1735178370000|2024-12-26 01:59:30|745.55|741.75|745.41|741.61|745.55|741.75|745.34|741.54|36
1735178380000|2024-12-26 01:59:40|745.4|741.6|745.41|741.61|745.42|741.62|745.33|741.53|22
1735178390000|2024-12-26 01:59:50|745.44|741.64|745.61|741.81|745.64|741.84|745.4|741.6|17
1735178400000|2024-12-26 02:00:00|745.63|741.83|745.11|741.31|745.63|741.83|745.11|741.31|31
1735178410000|2024-12-26 02:00:10|745.09|741.29|744.14|740.34|745.09|741.29|744.14|740.34|27
1735178430000|2024-12-26 02:00:30|743.87|740.07|743.14|739.34|743.87|740.07|743.14|739.34|26
1735178440000|2024-12-26 02:00:40|743.12|739.32|742.79|738.99|743.19|739.39|742.79|738.99|33
1735178450000|2024-12-26 02:00:50|742.77|738.97|742.23|738.43|742.77|738.97|742.22|738.42|35
1735178460000|2024-12-26 02:01:00|742.19|738.39|742.19|738.39|742.34|738.54|741.8|738|33
1735178470000|2024-12-26 02:01:10|742.02|738.22|741.75|737.95|742.02|738.22|741.69|737.89|36
1735178480000|2024-12-26 02:01:20|741.74|737.94|742.03|738.23|742.03|738.23|741.49|737.69|37
1735178490000|2024-12-26 02:01:30|741.96|738.16|740.64|736.84|741.96|738.16|740.64|736.84|39
1735178500000|2024-12-26 02:01:40|740.73|736.93|740.61|736.81|740.86|737.06|740.61|736.81|31
1735178510000|2024-12-26 02:01:50|740.58|736.78|740.7|736.9|740.72|736.92|740.56|736.76|32
1735178520000|2024-12-26 02:02:00|740.77|736.97|740.69|736.89|740.8|737|740.45|736.65|32
1735178530000|2024-12-26 02:02:10|740.64|736.84|740.79|736.99|740.85|737.05|740.53|736.73|33
1735178540000|2024-12-26 02:02:20|740.78|736.98|740.99|737.19|740.99|737.19|740.73|736.93|32
1735178550000|2024-12-26 02:02:30|741.04|737.24|740.99|737.19|741.14|737.34|740.83|737.03|31
1735178560000|2024-12-26 02:02:40|741.1|737.3|742.53|738.73|742.53|738.73|741.1|737.3|38
1735178570000|2024-12-26 02:02:50|742.54|738.74|742.76|738.96|742.89|739.09|742.54|738.74|26
1735178580000|2024-12-26 02:03:00|742.74|738.94|742.45|738.65|742.92|739.12|742.45|738.65|33
1735178590000|2024-12-26 02:03:10|742.43|738.63|742.98|739.18|742.98|739.18|742.33|738.53|35
1735178600000|2024-12-26 02:03:20|742.97|739.17|742.87|739.07|743.29|739.49|742.75|738.95|32
1735178610000|2024-12-26 02:03:30|742.97|739.17|742.79|738.99|742.97|739.17|742.78|738.98|11
1735178630000|2024-12-26 02:03:50|742.49|738.69|742.11|738.31|742.49|738.69|742.06|738.26|25
1735178640000|2024-12-26 02:04:00|742.19|738.39|742.13|738.33|742.19|738.39|741.88|738.08|31
1735178650000|2024-12-26 02:04:10|742.12|738.32|742.21|738.41|742.27|738.47|742.1|738.3|29
1735178660000|2024-12-26 02:04:20|742.2|738.4|742.15|738.35|742.23|738.43|742.03|738.23|28
1735178670000|2024-12-26 02:04:30|742.14|738.34|742.69|738.89|742.77|738.97|742.14|738.34|32
1735178680000|2024-12-26 02:04:40|742.68|738.88|742.65|738.85|742.84|739.04|742.64|738.84|31
1735178690000|2024-12-26 02:04:50|742.73|738.93|743.29|739.49|743.3|739.5|742.72|738.92|24
1735178700000|2024-12-26 02:05:00|743.28|739.48|743.55|739.75|743.63|739.83|743.22|739.42|35
1735178710000|2024-12-26 02:05:10|743.58|739.78|743.55|739.75|743.59|739.79|743.39|739.59|26
1735178720000|2024-12-26 02:05:20|743.62|739.82|743.46|739.66|743.73|739.93|743.45|739.65|30
1735178730000|2024-12-26 02:05:30|743.43|739.63|743.33|739.53|743.5|739.7|743.33|739.53|22
1735178740000|2024-12-26 02:05:40|743.32|739.52|742.98|739.18|743.36|739.56|742.98|739.18|32
1735178750000|2024-12-26 02:05:50|742.97|739.17|743.03|739.23|743.03|739.23|742.64|738.84|34
1735178760000|2024-12-26 02:06:00|743.13|739.33|742.6|738.8|743.23|739.43|742.6|738.8|38
1735178770000|2024-12-26 02:06:10|742.59|738.79|743.14|739.34|743.25|739.45|742.45|738.65|33
1735178780000|2024-12-26 02:06:20|743.13|739.33|742.94|739.14|743.13|739.33|742.86|739.06|32
1735178790000|2024-12-26 02:06:30|742.93|739.13|742.52|738.72|742.93|739.13|742.52|738.72|35
1735178800000|2024-12-26 02:06:40|742.5|738.7|742.1|738.3|742.5|738.7|742.04|738.24|22
1735178820000|2024-12-26 02:07:00|742.84|739.04|743.12|739.32|743.12|739.32|742.83|739.03|15
1735178830000|2024-12-26 02:07:10|743.11|739.31|742.99|739.19|743.12|739.32|742.89|739.09|21
1735178840000|2024-12-26 02:07:20|743|739.2|742.82|739.02|743|739.2|742.74|738.94|24
1735178850000|2024-12-26 02:07:30|742.79|738.99|742.75|738.95|742.83|739.03|742.67|738.87|28
1735178860000|2024-12-26 02:07:40|742.82|739.02|742.46|738.66|742.82|739.02|742.46|738.66|19
1735178870000|2024-12-26 02:07:50|742.45|738.65|743|739.2|743.06|739.26|742.45|738.65|21
1735178880000|2024-12-26 02:08:00|743.04|739.24|743.11|739.31|743.19|739.39|743.02|739.22|22
1735178890000|2024-12-26 02:08:10|743.16|739.36|743.88|740.08|743.89|740.09|743.16|739.36|28
1735178900000|2024-12-26 02:08:20|743.87|740.07|743.67|739.87|743.94|740.14|743.59|739.79|29
1735178910000|2024-12-26 02:08:30|743.66|739.86|742.86|739.06|743.66|739.86|742.86|739.06|30
1735178920000|2024-12-26 02:08:40|742.83|739.03|742.71|738.91|742.83|739.03|742.58|738.78|30
1735178930000|2024-12-26 02:08:50|742.7|738.9|742.44|738.64|742.7|738.9|742.27|738.47|37
1735178940000|2024-12-26 02:09:00|742.37|738.57|742.38|738.58|742.52|738.72|742.32|738.52|29
1735178950000|2024-12-26 02:09:10|742.34|738.54|741.95|738.15|742.34|738.54|741.95|738.15|35
1735178960000|2024-12-26 02:09:20|741.94|738.14|741.71|737.91|741.94|738.14|741.34|737.54|32
1735178970000|2024-12-26 02:09:30|741.75|737.95|741.73|737.93|741.86|738.06|741.7|737.9|25
1735178980000|2024-12-26 02:09:40|741.79|737.99|741.47|737.67|741.89|738.09|741.46|737.66|28
1735178990000|2024-12-26 02:09:50|741.51|737.71|742.3|738.5|742.34|738.54|741.51|737.71|19
1735179000000|2024-12-26 02:10:00|742.31|738.51|742.08|738.28|742.31|738.51|742.08|738.28|8
1735179020000|2024-12-26 02:10:20|742.94|739.14|742.58|738.78|742.97|739.17|742.5|738.7|25
1735179030000|2024-12-26 02:10:30|742.57|738.77|743.02|739.22|743.11|739.31|742.48|738.68|32
1735179040000|2024-12-26 02:10:40|743.03|739.23|743.28|739.48|743.54|739.74|743.01|739.21|21
1735179050000|2024-12-26 02:10:50|743.27|739.47|743.46|739.66|743.62|739.82|743.2|739.4|32
1735179060000|2024-12-26 02:11:00|743.45|739.65|743.44|739.64|743.68|739.88|743.42|739.62|18
1735179070000|2024-12-26 02:11:10|743.54|739.74|743.59|739.79|743.69|739.89|743.54|739.74|22
1735179080000|2024-12-26 02:11:20|743.61|739.81|744.25|740.45|744.25|740.45|743.61|739.81|19
1735179090000|2024-12-26 02:11:30|744.24|740.44|744.29|740.49|744.33|740.53|744.12|740.32|26
1735179100000|2024-12-26 02:11:40|744.28|740.48|743.72|739.92|744.38|740.58|743.72|739.92|26
1735179110000|2024-12-26 02:11:50|743.71|739.91|743.91|740.11|743.91|740.11|743.67|739.87|24
1735179120000|2024-12-26 02:12:00|743.95|740.15|744.24|740.44|744.28|740.48|743.95|740.15|27
1735179130000|2024-12-26 02:12:10|744.23|740.43|744.05|740.25|744.24|740.44|744.05|740.25|22
1735179140000|2024-12-26 02:12:20|744.06|740.26|744.13|740.33|744.22|740.42|743.87|740.07|21
1735179150000|2024-12-26 02:12:30|744.2|740.4|744.26|740.46|744.26|740.46|744.08|740.28|24
1735179160000|2024-12-26 02:12:40|744.27|740.47|743.89|740.09|744.29|740.49|743.89|740.09|28
1735179170000|2024-12-26 02:12:50|743.9|740.1|743.51|739.71|743.97|740.17|743.5|739.7|28
1735179180000|2024-12-26 02:13:00|743.52|739.72|743.79|739.99|743.89|740.09|743.42|739.62|31
1735179190000|2024-12-26 02:13:10|743.8|740|743.74|739.94|743.81|740.01|743.55|739.75|21
1735179210000|2024-12-26 02:13:30|744.08|740.28|743.77|739.97|744.08|740.28|743.76|739.96|16
1735179220000|2024-12-26 02:13:40|743.76|739.96|743.87|740.07|744|740.2|743.69|739.89|22
1735179230000|2024-12-26 02:13:50|743.86|740.06|743.9|740.1|743.91|740.11|743.84|740.04|13
1735179240000|2024-12-26 02:14:00|743.89|740.09|743.59|739.79|743.89|740.09|743.59|739.79|22
1735179250000|2024-12-26 02:14:10|743.58|739.78|743.5|739.7|743.73|739.93|743.46|739.66|30
1735179260000|2024-12-26 02:14:20|743.54|739.74|743.64|739.84|743.66|739.86|743.53|739.73|16
1735179270000|2024-12-26 02:14:30|743.65|739.85|743.65|739.85|743.66|739.86|743.64|739.84|6
1735179280000|2024-12-26 02:14:40|743.66|739.86|743.6|739.8|743.67|739.87|743.51|739.71|20
1735179290000|2024-12-26 02:14:50|743.61|739.81|743.71|739.91|743.71|739.91|743.23|739.43|28
1735179300000|2024-12-26 02:15:00|743.75|739.95|744.23|740.43|744.37|740.57|743.75|739.95|26
1735179310000|2024-12-26 02:15:10|744.22|740.42|743.68|739.88|744.22|740.42|743.61|739.81|25
1735179320000|2024-12-26 02:15:20|743.7|739.9|743.83|740.03|743.92|740.12|743.6|739.8|24
1735179330000|2024-12-26 02:15:30|743.85|740.05|743.73|739.93|743.91|740.11|743.73|739.93|16
1735179340000|2024-12-26 02:15:40|743.67|739.87|743.01|739.21|743.67|739.87|743.01|739.21|29
1735179350000|2024-12-26 02:15:50|743.03|739.23|743.69|739.89|743.7|739.9|743|739.2|21
1735179360000|2024-12-26 02:16:00|743.68|739.88|743.8|740|744.05|740.25|743.64|739.84|25
1735179370000|2024-12-26 02:16:10|743.78|739.98|744.35|740.55|744.35|740.55|743.71|739.91|25
1735179380000|2024-12-26 02:16:20|744.4|740.6|744.86|741.06|744.86|741.06|744.4|740.6|20
1735179390000|2024-12-26 02:16:30|744.87|741.07|745.04|741.24|745.04|741.24|744.87|741.07|9
1735179410000|2024-12-26 02:16:50|745.69|741.89|745.68|741.88|745.77|741.97|745.68|741.88|18
1735179420000|2024-12-26 02:17:00|745.71|741.91|745.27|741.47|745.73|741.93|745.27|741.47|28
1735179430000|2024-12-26 02:17:10|745.36|741.56|744.89|741.09|745.58|741.78|744.89|741.09|31
1735179440000|2024-12-26 02:17:20|744.79|740.99|744.94|741.14|744.94|741.14|744.76|740.96|27
1735179450000|2024-12-26 02:17:30|744.95|741.15|744.84|741.04|745.07|741.27|744.8|741|19
1735179460000|2024-12-26 02:17:40|744.87|741.07|744.93|741.13|744.93|741.13|744.55|740.75|25
1735179470000|2024-12-26 02:17:50|744.96|741.16|745.32|741.52|745.32|741.52|744.93|741.13|23
1735179480000|2024-12-26 02:18:00|745.39|741.59|745.24|741.44|745.39|741.59|745.18|741.38|26
1735179490000|2024-12-26 02:18:10|745.25|741.45|745.37|741.57|745.62|741.82|745.24|741.44|26
1735179500000|2024-12-26 02:18:20|745.4|741.6|744.87|741.07|745.4|741.6|744.81|741.01|27
1735179510000|2024-12-26 02:18:30|744.86|741.06|745.08|741.28|745.08|741.28|744.81|741.01|14
1735179520000|2024-12-26 02:18:40|745.09|741.29|745.3|741.5|745.51|741.71|745.09|741.29|19
1735179530000|2024-12-26 02:18:50|745.31|741.51|745.82|742.02|745.82|742.02|745.31|741.51|25
1735179540000|2024-12-26 02:19:00|745.78|741.98|745.8|742|745.81|742.01|745.76|741.96|17
1735179550000|2024-12-26 02:19:10|745.79|741.99|746.24|742.44|746.26|742.46|745.79|741.99|19
1735179560000|2024-12-26 02:19:20|746.25|742.45|746.53|742.73|746.54|742.74|746.16|742.36|20
1735179570000|2024-12-26 02:19:30|746.54|742.74|746.12|742.32|746.54|742.74|746.03|742.23|26
1735179580000|2024-12-26 02:19:40|746.05|742.25|746.12|742.32|746.13|742.33|746.03|742.23|15
1735179600000|2024-12-26 02:20:00|746.75|742.95|746.95|743.15|746.96|743.16|746.75|742.95|15
1735179610000|2024-12-26 02:20:10|747.09|743.29|747.27|743.47|747.29|743.49|747.09|743.29|22
1735179620000|2024-12-26 02:20:20|747.3|743.5|747.03|743.23|747.3|743.5|746.98|743.18|20
1735179630000|2024-12-26 02:20:30|747.01|743.21|747.27|743.47|747.29|743.49|746.87|743.07|20
1735179640000|2024-12-26 02:20:40|747.28|743.48|747.66|743.86|747.66|743.86|747.28|743.48|20
1735179650000|2024-12-26 02:20:50|747.67|743.87|747.9|744.1|748.04|744.24|747.67|743.87|19
1735179660000|2024-12-26 02:21:00|747.8|744|747.87|744.07|747.96|744.16|747.65|743.85|20
1735179670000|2024-12-26 02:21:10|747.86|744.06|748.26|744.46|748.3|744.5|747.86|744.06|16
1735179680000|2024-12-26 02:21:20|748.27|744.47|748.45|744.65|748.46|744.66|748.27|744.47|12
1735179690000|2024-12-26 02:21:30|748.48|744.68|748.06|744.26|748.52|744.72|748.05|744.25|22
1735179700000|2024-12-26 02:21:40|748.05|744.25|747.57|743.77|748.08|744.28|747.51|743.71|20
1735179710000|2024-12-26 02:21:50|747.6|743.8|747.67|743.87|747.77|743.97|747.6|743.8|17
1735179720000|2024-12-26 02:22:00|747.66|743.86|747.89|744.09|747.89|744.09|747.37|743.57|25
1735179730000|2024-12-26 02:22:10|747.96|744.16|748.06|744.26|748.06|744.26|747.94|744.14|20
1735179740000|2024-12-26 02:22:20|748.05|744.25|748.11|744.31|748.11|744.31|747.92|744.12|16
1735179750000|2024-12-26 02:22:30|748.12|744.32|748.03|744.23|748.15|744.35|748.03|744.23|8
1735179760000|2024-12-26 02:22:40|748.04|744.24|747.77|743.97|748.05|744.25|747.71|743.91|19
1735179770000|2024-12-26 02:22:50|747.79|743.99|747.54|743.74|747.79|743.99|747.43|743.63|18
1735179780000|2024-12-26 02:23:00|747.53|743.73|747.48|743.68|747.53|743.73|747.48|743.68|6
1735179800000|2024-12-26 02:23:20|747.51|743.71|747.18|743.38|747.51|743.71|747.12|743.32|18
1735179810000|2024-12-26 02:23:30|747.21|743.41|747.58|743.78|747.58|743.78|747.19|743.39|26
1735179820000|2024-12-26 02:23:40|747.59|743.79|747.58|743.78|747.7|743.9|747.56|743.76|17
1735179830000|2024-12-26 02:23:50|747.5|743.7|747.23|743.43|747.5|743.7|747.23|743.43|17
1735179840000|2024-12-26 02:24:00|747.25|743.45|747.38|743.58|747.41|743.61|747.24|743.44|23
1735179850000|2024-12-26 02:24:10|747.39|743.59|747.7|743.9|747.71|743.91|747.39|743.59|25
1735179860000|2024-12-26 02:24:20|747.69|743.89|747.3|743.5|747.74|743.94|747.29|743.49|25
1735179870000|2024-12-26 02:24:30|747.34|743.54|747.43|743.63|747.46|743.66|747.21|743.41|26
1735179880000|2024-12-26 02:24:40|747.45|743.65|747.94|744.14|747.94|744.14|747.43|743.63|22
1735179890000|2024-12-26 02:24:50|748.01|744.21|747.89|744.09|748.09|744.29|747.87|744.07|14
1735179900000|2024-12-26 02:25:00|747.9|744.1|748.3|744.5|748.33|744.53|747.9|744.1|21
1735179910000|2024-12-26 02:25:10|748.23|744.43|748.18|744.38|748.23|744.43|748.08|744.28|14
1735179920000|2024-12-26 02:25:20|748.16|744.36|748.49|744.69|748.5|744.7|748.1|744.3|28
1735179930000|2024-12-26 02:25:30|748.5|744.7|748.44|744.64|748.51|744.71|748.33|744.53|13
1735179940000|2024-12-26 02:25:40|748.46|744.66|748.08|744.28|748.49|744.69|748.07|744.27|22
1735179950000|2024-12-26 02:25:50|748.09|744.29|748.2|744.4|748.36|744.56|748.09|744.29|25
1735179960000|2024-12-26 02:26:00|748.21|744.41|747.98|744.18|748.21|744.41|747.94|744.14|25
1735179970000|2024-12-26 02:26:10|747.97|744.17|748.26|744.46|748.26|744.46|747.75|743.95|22
1735179990000|2024-12-26 02:26:30|747.37|743.57|747.57|743.77|747.59|743.79|747.37|743.57|14
1735180000000|2024-12-26 02:26:40|747.56|743.76|747.64|743.84|747.64|743.84|747.54|743.74|10
1735180010000|2024-12-26 02:26:50|747.63|743.83|747.61|743.81|747.64|743.84|747.58|743.78|17
1735180020000|2024-12-26 02:27:00|747.62|743.82|747.64|743.84|747.66|743.86|747.45|743.65|26
1735180030000|2024-12-26 02:27:10|747.68|743.88|747.56|743.76|747.68|743.88|747.42|743.62|21
1735180040000|2024-12-26 02:27:20|747.58|743.78|747.73|743.93|747.76|743.96|747.58|743.78|15
1735180050000|2024-12-26 02:27:30|747.71|743.91|747.74|743.94|747.77|743.97|747.69|743.89|14
1735180060000|2024-12-26 02:27:40|747.7|743.9|747.81|744.01|747.84|744.04|747.64|743.84|18
1735180070000|2024-12-26 02:27:50|747.72|743.92|747.58|743.78|747.72|743.92|747.42|743.62|29
1735180080000|2024-12-26 02:28:00|747.55|743.75|747.44|743.64|747.6|743.8|747.42|743.62|22
1735180090000|2024-12-26 02:28:10|747.42|743.62|747.35|743.55|747.55|743.75|747.35|743.55|15
1735180100000|2024-12-26 02:28:20|747.37|743.57|747.64|743.84|747.7|743.9|747.37|743.57|17
1735180110000|2024-12-26 02:28:30|747.65|743.85|747.4|743.6|747.65|743.85|747.34|743.54|17
1735180120000|2024-12-26 02:28:40|747.43|743.63|747.51|743.71|747.51|743.71|747.4|743.6|11
1735180130000|2024-12-26 02:28:50|747.52|743.72|747|743.2|747.56|743.76|746.99|743.19|24
1735180140000|2024-12-26 02:29:00|747.01|743.21|747.02|743.22|747.03|743.23|747.01|743.21|9
1735180150000|2024-12-26 02:29:10|747.03|743.23|747.56|743.76|747.56|743.76|747.03|743.23|23
1735180160000|2024-12-26 02:29:20|747.54|743.74|747.6|743.8|747.82|744.02|747.54|743.74|28
1735180170000|2024-12-26 02:29:30|747.55|743.75|747.52|743.72|747.55|743.75|747.52|743.72|7
1735180190000|2024-12-26 02:29:50|747.19|743.39|747.17|743.37|747.23|743.43|747.16|743.36|11
1735180200000|2024-12-26 02:30:00|747.14|743.34|747.17|743.37|747.24|743.44|747.01|743.21|21
1735180210000|2024-12-26 02:30:10|747.15|743.35|747.21|743.41|747.3|743.5|747.13|743.33|19
1735180220000|2024-12-26 02:30:20|747.2|743.4|747.39|743.59|747.53|743.73|747.06|743.26|28
1735180230000|2024-12-26 02:30:30|747.4|743.6|747.52|743.72|747.54|743.74|747.4|743.6|16
1735180240000|2024-12-26 02:30:40|747.54|743.74|747.61|743.81|747.78|743.98|747.51|743.71|21
1735180250000|2024-12-26 02:30:50|747.6|743.8|747.68|743.88|747.68|743.88|747.42|743.62|26
1735180260000|2024-12-26 02:31:00|747.83|744.03|747.99|744.19|747.99|744.19|747.76|743.96|17
1735180270000|2024-12-26 02:31:10|747.89|744.09|747.89|744.09|747.9|744.1|747.86|744.06|9
1735180280000|2024-12-26 02:31:20|747.9|744.1|747.62|743.82|747.92|744.12|747.48|743.68|20
1735180290000|2024-12-26 02:31:30|747.56|743.76|747.38|743.58|747.56|743.76|747.26|743.46|18
1735180300000|2024-12-26 02:31:40|747.39|743.59|747.5|743.7|747.51|743.71|747.39|743.59|9
1735180310000|2024-12-26 02:31:50|747.51|743.71|747.22|743.42|747.51|743.71|747.1|743.3|22
1735180320000|2024-12-26 02:32:00|747.26|743.46|747.36|743.56|747.36|743.56|747.05|743.25|21
1735180330000|2024-12-26 02:32:10|747.4|743.6|747.87|744.07|747.91|744.11|747.39|743.59|25
1735180340000|2024-12-26 02:32:20|747.93|744.13|747.91|744.11|747.93|744.13|747.82|744.02|25
1735180350000|2024-12-26 02:32:30|747.93|744.13|748.16|744.36|748.19|744.39|747.93|744.13|25
1735180360000|2024-12-26 02:32:40|748.18|744.38|748.29|744.49|748.29|744.49|748.1|744.3|12
1735180380000|2024-12-26 02:33:00|747.97|744.17|747.98|744.18|748.03|744.23|747.96|744.16|17
1735180390000|2024-12-26 02:33:10|748.06|744.26|748.24|744.44|748.24|744.44|748.04|744.24|18
1735180400000|2024-12-26 02:33:20|748.25|744.45|748.46|744.66|748.46|744.66|748.25|744.45|18
1735180410000|2024-12-26 02:33:30|748.45|744.65|748.65|744.85|748.69|744.89|748.45|744.65|21
1735180420000|2024-12-26 02:33:40|748.66|744.86|748.26|744.46|748.66|744.86|748.26|744.46|21
1735180430000|2024-12-26 02:33:50|748.25|744.45|747.65|743.85|748.25|744.45|747.65|743.85|26
1735180440000|2024-12-26 02:34:00|747.64|743.84|747.02|743.22|747.87|744.07|747.02|743.22|25
1735180450000|2024-12-26 02:34:10|747.03|743.23|747.56|743.76|747.56|743.76|746.93|743.13|22
1735180460000|2024-12-26 02:34:20|747.63|743.83|747.73|743.93|747.95|744.15|747.63|743.83|20
1735180470000|2024-12-26 02:34:30|747.74|743.94|747.73|743.93|747.75|743.95|747.73|743.93|7
1735180480000|2024-12-26 02:34:40|747.72|743.92|747.2|743.4|747.72|743.92|747.2|743.4|19
1735180490000|2024-12-26 02:34:50|747.12|743.32|746.71|742.91|747.12|743.32|746.71|742.91|20
1735180500000|2024-12-26 02:35:00|746.74|742.94|746.55|742.75|746.78|742.98|746.5|742.7|20
1735180510000|2024-12-26 02:35:10|746.54|742.74|746.14|742.34|746.54|742.74|746.14|742.34|24
1735180520000|2024-12-26 02:35:20|746.13|742.33|745.81|742.01|746.13|742.33|745.71|741.91|21
1735180530000|2024-12-26 02:35:30|745.8|742|745.27|741.47|745.8|742|745.27|741.47|26
1735180540000|2024-12-26 02:35:40|745.28|741.48|745.22|741.42|745.67|741.87|745.22|741.42|24
1735180550000|2024-12-26 02:35:50|745.21|741.41|745.6|741.8|745.6|741.8|745.16|741.36|20
1735180560000|2024-12-26 02:36:00|745.59|741.79|745.68|741.88|745.69|741.89|745.59|741.79|7
1735180580000|2024-12-26 02:36:20|745.74|741.94|745.09|741.29|745.74|741.94|745.02|741.22|20
1735180590000|2024-12-26 02:36:30|745.1|741.3|744.89|741.09|745.13|741.33|744.89|741.09|22
1735180600000|2024-12-26 02:36:40|744.87|741.07|744.75|740.95|744.87|741.07|744.6|740.8|19
1735180610000|2024-12-26 02:36:50|744.76|740.96|744.51|740.71|744.81|741.01|744.51|740.71|21
1735180620000|2024-12-26 02:37:00|744.53|740.73|744.75|740.95|744.75|740.95|744.47|740.67|21
1735180630000|2024-12-26 02:37:10|744.74|740.94|744.66|740.86|744.74|740.94|744.41|740.61|21
1735180640000|2024-12-26 02:37:20|744.67|740.87|745.07|741.27|745.1|741.3|744.55|740.75|18
1735180650000|2024-12-26 02:37:30|745.03|741.23|744.78|740.98|745.05|741.25|744.56|740.76|23
1735180660000|2024-12-26 02:37:40|744.79|740.99|743.94|740.14|744.82|741.02|743.94|740.14|31
1735180670000|2024-12-26 02:37:50|743.95|740.15|743.85|740.05|744.03|740.23|743.85|740.05|15
1735180680000|2024-12-26 02:38:00|743.92|740.12|744.07|740.27|744.07|740.27|743.92|740.12|16
1735180690000|2024-12-26 02:38:10|744.06|740.26|744.11|740.31|744.27|740.47|744.03|740.23|24
1735180700000|2024-12-26 02:38:20|744.17|740.37|744.29|740.49|744.4|740.6|744.17|740.37|16
1735180710000|2024-12-26 02:38:30|744.22|740.42|744.67|740.87|744.73|740.93|744.22|740.42|22
1735180720000|2024-12-26 02:38:40|744.66|740.86|744.35|740.55|744.68|740.88|744.25|740.45|17
1735180730000|2024-12-26 02:38:50|744.37|740.57|743.94|740.14|744.39|740.59|743.87|740.07|22
1735180740000|2024-12-26 02:39:00|743.95|740.15|744.04|740.24|744.06|740.26|743.95|740.15|18
1735180750000|2024-12-26 02:39:10|744.03|740.23|744.29|740.49|744.32|740.52|744.01|740.21|14
1735180770000|2024-12-26 02:39:30|745.3|741.5|745.38|741.58|745.52|741.72|745.3|741.5|14
1735180780000|2024-12-26 02:39:40|745.3|741.5|744.87|741.07|745.3|741.5|744.83|741.03|19
1735180790000|2024-12-26 02:39:50|744.86|741.06|744.74|740.94|744.86|741.06|744.74|740.94|16
1735180800000|2024-12-26 02:40:00|744.78|740.98|744.85|741.05|744.85|741.05|744.75|740.95|13
1735180810000|2024-12-26 02:40:10|744.86|741.06|744.74|740.94|745.03|741.23|744.72|740.92|27
1735180820000|2024-12-26 02:40:20|744.73|740.93|744.67|740.87|744.73|740.93|744.42|740.62|21
1735180830000|2024-12-26 02:40:30|744.7|740.9|745.07|741.27|745.09|741.29|744.7|740.9|20
1735180840000|2024-12-26 02:40:40|745.04|741.24|745.09|741.29|745.1|741.3|745.03|741.23|10
1735180850000|2024-12-26 02:40:50|745.1|741.3|744.82|741.02|745.22|741.42|744.81|741.01|22
1735180860000|2024-12-26 02:41:00|744.89|741.09|744.94|741.14|745.06|741.26|744.88|741.08|18
1735180870000|2024-12-26 02:41:10|744.88|741.08|744.69|740.89|744.9|741.1|744.69|740.89|24
1735180880000|2024-12-26 02:41:20|744.67|740.87|744.45|740.65|744.67|740.87|744.41|740.61|14
1735180890000|2024-12-26 02:41:30|744.48|740.68|744.43|740.63|744.54|740.74|744.29|740.49|20
1735180900000|2024-12-26 02:41:40|744.4|740.6|744.38|740.58|744.44|740.64|744.29|740.49|13
1735180910000|2024-12-26 02:41:50|744.39|740.59|744.52|740.72|744.52|740.72|744.39|740.59|13
1735180920000|2024-12-26 02:42:00|744.53|740.73|744.76|740.96|744.78|740.98|744.51|740.71|10
1735180930000|2024-12-26 02:42:10|744.8|741|744.66|740.86|744.95|741.15|744.4|740.6|19
1735180940000|2024-12-26 02:42:20|744.67|740.87|744.86|741.06|744.89|741.09|744.67|740.87|19
1735180950000|2024-12-26 02:42:30|744.87|741.07|744.9|741.1|744.9|741.1|744.86|741.06|10
1735180970000|2024-12-26 02:42:50|744.82|741.02|744.93|741.13|744.93|741.13|744.77|740.97|12
1735180980000|2024-12-26 02:43:00|744.95|741.15|745.31|741.51|745.42|741.62|744.87|741.07|20
1735180990000|2024-12-26 02:43:10|745.3|741.5|745.56|741.76|745.65|741.85|745.28|741.48|22
1735181000000|2024-12-26 02:43:20|745.54|741.74|745.3|741.5|745.57|741.77|745.24|741.44|20
1735181010000|2024-12-26 02:43:30|745.31|741.51|745.3|741.5|745.37|741.57|745.21|741.41|18
1735181020000|2024-12-26 02:43:40|745.27|741.47|745.27|741.47|745.29|741.49|745.21|741.41|9
1735181030000|2024-12-26 02:43:50|745.23|741.43|745.01|741.21|745.23|741.43|744.87|741.07|17
1735181040000|2024-12-26 02:44:00|745.08|741.28|745.02|741.22|745.34|741.54|744.99|741.19|18
1735181050000|2024-12-26 02:44:10|745.01|741.21|745.23|741.43|745.26|741.46|744.99|741.19|18
1735181060000|2024-12-26 02:44:20|745.22|741.42|744.81|741.01|745.22|741.42|744.81|741.01|17
1735181070000|2024-12-26 02:44:30|744.82|741.02|744.94|741.14|745.03|741.23|744.82|741.02|24
1735181080000|2024-12-26 02:44:40|744.97|741.17|744.95|741.15|745.02|741.22|744.95|741.15|18
1735181090000|2024-12-26 02:44:50|744.93|741.13|744.72|740.92|744.93|741.13|744.64|740.84|20
1735181100000|2024-12-26 02:45:00|744.74|740.94|744.44|740.64|744.74|740.94|744.35|740.55|27
1735181110000|2024-12-26 02:45:10|744.43|740.63|744.1|740.3|744.43|740.63|743.99|740.19|26
1735181120000|2024-12-26 02:45:20|744.13|740.33|743.17|739.37|744.15|740.35|743.17|739.37|24
1735181130000|2024-12-26 02:45:30|743.16|739.36|742.7|738.9|743.16|739.36|742.7|738.9|26
1735181140000|2024-12-26 02:45:40|742.69|738.89|742.03|738.23|742.69|738.89|742.03|738.23|25
1735181150000|2024-12-26 02:45:50|742.02|738.22|741.92|738.12|742.08|738.28|741.88|738.08|5
1735181170000|2024-12-26 02:46:10|741.3|737.5|741.29|737.49|741.54|737.74|741.28|737.48|22
1735181180000|2024-12-26 02:46:20|741.28|737.48|741.1|737.3|741.28|737.48|741.06|737.26|23
1735181190000|2024-12-26 02:46:30|741.09|737.29|740.92|737.12|741.11|737.31|740.9|737.1|17
1735181200000|2024-12-26 02:46:40|740.91|737.11|740.67|736.87|740.91|737.11|740.67|736.87|16
1735181210000|2024-12-26 02:46:50|740.66|736.86|740.22|736.42|740.66|736.86|740.2|736.4|30
1735181220000|2024-12-26 02:47:00|740.24|736.44|740.46|736.66|740.46|736.66|740.24|736.44|19
1735181230000|2024-12-26 02:47:10|740.51|736.71|740.17|736.37|740.51|736.71|740.06|736.26|26
1735181240000|2024-12-26 02:47:20|740.1|736.3|740.05|736.25|740.22|736.42|740.01|736.21|18
1735181250000|2024-12-26 02:47:30|740.09|736.29|739.94|736.14|740.17|736.37|739.93|736.13|17
1735181260000|2024-12-26 02:47:40|739.95|736.15|740.08|736.28|740.08|736.28|739.8|736|23
1735181270000|2024-12-26 02:47:50|740.06|736.26|739.81|736.01|740.06|736.26|739.76|735.96|13
1735181280000|2024-12-26 02:48:00|739.82|736.02|739.73|735.93|739.91|736.11|739.73|735.93|17
1735181290000|2024-12-26 02:48:10|739.7|735.9|739.71|735.91|739.88|736.08|739.69|735.89|18
1735181300000|2024-12-26 02:48:20|739.69|735.89|739.57|735.77|739.69|735.89|739.45|735.65|19
1735181310000|2024-12-26 02:48:30|739.7|735.9|739.61|735.81|739.98|736.18|739.61|735.81|19
1735181320000|2024-12-26 02:48:40|739.55|735.75|739.49|735.69|739.55|735.75|739.44|735.64|13
1735181330000|2024-12-26 02:48:50|739.47|735.67|739.23|735.43|739.47|735.67|739.22|735.42|16
1735181340000|2024-12-26 02:49:00|739.27|735.47|739.26|735.46|739.29|735.49|739.24|735.44|7
1735181360000|2024-12-26 02:49:20|739.27|735.47|739.13|735.33|739.27|735.47|739.11|735.31|12
1735181370000|2024-12-26 02:49:30|739.14|735.34|739.26|735.46|739.65|735.85|739.14|735.34|24
1735181380000|2024-12-26 02:49:40|739.25|735.45|739.2|735.4|739.31|735.51|739.13|735.33|23
1735181390000|2024-12-26 02:49:50|739.18|735.38|739.18|735.38|739.18|735.38|739.12|735.32|17
1735181400000|2024-12-26 02:50:00|739.15|735.35|739.2|735.4|739.57|735.77|739.13|735.33|22
1735181410000|2024-12-26 02:50:10|739.21|735.41|738.88|735.08|739.21|735.41|738.87|735.07|20
1735181420000|2024-12-26 02:50:20|738.89|735.09|738.67|734.87|738.89|735.09|738.56|734.76|29
1735181430000|2024-12-26 02:50:30|738.68|734.88|738.55|734.75|738.7|734.9|738.48|734.68|25
1735181440000|2024-12-26 02:50:40|738.56|734.76|739.08|735.28|739.08|735.28|738.55|734.75|23
1735181450000|2024-12-26 02:50:50|739.09|735.29|739.24|735.44|739.24|735.44|739.08|735.28|25
1735181460000|2024-12-26 02:51:00|739.26|735.46|740.54|736.74|740.54|736.74|739.25|735.45|37
1735181470000|2024-12-26 02:51:10|740.55|736.75|741.14|737.34|741.14|737.34|740.49|736.69|27
1735181480000|2024-12-26 02:51:20|741.15|737.35|741.07|737.27|741.28|737.48|740.92|737.12|30
1735181490000|2024-12-26 02:51:30|741.09|737.29|740.4|736.6|741.09|737.29|740.31|736.51|27
1735181500000|2024-12-26 02:51:40|740.39|736.59|740.95|737.15|740.95|737.15|740.27|736.47|29
1735181510000|2024-12-26 02:51:50|740.97|737.17|740.72|736.92|740.97|737.17|740.72|736.92|13
1735181520000|2024-12-26 02:52:00|740.71|736.91|740.06|736.26|740.71|736.91|739.95|736.15|28
1735181530000|2024-12-26 02:52:10|740.07|736.27|739.79|735.99|740.19|736.39|739.78|735.98|21
1735181550000|2024-12-26 02:52:30|739.65|735.85|739.47|735.67|739.65|735.85|739.39|735.59|17
1735181560000|2024-12-26 02:52:40|739.46|735.66|739.45|735.65|739.56|735.76|739.45|735.65|11
1735181570000|2024-12-26 02:52:50|739.26|735.46|739.19|735.39|739.26|735.46|738.95|735.15|22
1735181580000|2024-12-26 02:53:00|739.2|735.4|738.98|735.18|739.4|735.6|738.98|735.18|18
1735181590000|2024-12-26 02:53:10|738.99|735.19|739.09|735.29|739.1|735.3|738.95|735.15|20
1735181600000|2024-12-26 02:53:20|739.07|735.27|738.76|734.96|739.12|735.32|738.74|734.94|23
1735181610000|2024-12-26 02:53:30|738.78|734.98|738.59|734.79|738.83|735.03|738.56|734.76|25
1735181620000|2024-12-26 02:53:40|738.49|734.69|738.45|734.65|738.59|734.79|738.39|734.59|22
1735181630000|2024-12-26 02:53:50|738.44|734.64|738.44|734.64|738.57|734.77|738.4|734.6|24
1735181640000|2024-12-26 02:54:00|738.43|734.63|738.78|734.98|738.78|734.98|738.33|734.53|21
1735181650000|2024-12-26 02:54:10|738.79|734.99|739.17|735.37|739.18|735.38|738.79|734.99|24
1735181660000|2024-12-26 02:54:20|739.18|735.38|738.7|734.9|739.18|735.38|738.67|734.87|23
1735181670000|2024-12-26 02:54:30|738.69|734.89|738.77|734.97|738.87|735.07|738.58|734.78|22
1735181680000|2024-12-26 02:54:40|738.72|734.92|738.64|734.84|738.77|734.97|738.62|734.82|18
1735181690000|2024-12-26 02:54:50|738.65|734.85|738.6|734.8|738.74|734.94|738.59|734.79|23
1735181700000|2024-12-26 02:55:00|738.61|734.81|738.24|734.44|738.69|734.89|738.24|734.44|29
1735181710000|2024-12-26 02:55:10|738.23|734.43|738|734.2|738.23|734.43|737.85|734.05|22
1735181720000|2024-12-26 02:55:20|738.01|734.21|738.01|734.21|738.15|734.35|737.95|734.15|17
1735181730000|2024-12-26 02:55:30|737.99|734.19|737.97|734.17|737.99|734.19|737.95|734.15|4
1735181750000|2024-12-26 02:55:50|738.86|735.06|738.76|734.96|738.89|735.09|738.76|734.96|13
1735181760000|2024-12-26 02:56:00|738.77|734.97|739.83|736.03|739.83|736.03|738.77|734.97|24
1735181770000|2024-12-26 02:56:10|739.8|736|739.07|735.27|739.8|736|739.07|735.27|24
1735181780000|2024-12-26 02:56:20|739.06|735.26|738.96|735.16|739.06|735.26|738.88|735.08|13
1735181790000|2024-12-26 02:56:30|738.97|735.17|739.06|735.26|739.34|735.54|738.97|735.17|21
1735181800000|2024-12-26 02:56:40|739.07|735.27|738.9|735.1|739.09|735.29|738.88|735.08|16
1735181810000|2024-12-26 02:56:50|738.95|735.15|738.86|735.06|739.06|735.26|738.86|735.06|15
1735181820000|2024-12-26 02:57:00|738.83|735.03|738.67|734.87|738.83|735.03|738.56|734.76|18
1735181830000|2024-12-26 02:57:10|738.66|734.86|738.73|734.93|738.77|734.97|738.46|734.66|21
1735181840000|2024-12-26 02:57:20|738.72|734.92|738.56|734.76|738.72|734.92|738.56|734.76|22
1735181850000|2024-12-26 02:57:30|738.57|734.77|738.4|734.6|738.7|734.9|738.35|734.55|22
1735181860000|2024-12-26 02:57:40|738.47|734.67|736.73|732.93|738.68|734.88|736.73|732.93|26
1735181870000|2024-12-26 02:57:50|736.72|732.92|735.3|731.5|736.72|732.92|735.29|731.49|31
1735181880000|2024-12-26 02:58:00|735.31|731.51|735.78|731.98|735.78|731.98|735.31|731.51|26
1735181890000|2024-12-26 02:58:10|735.79|731.99|736.25|732.45|736.33|732.53|735.7|731.9|21
1735181900000|2024-12-26 02:58:20|736.14|732.34|736.02|732.22|736.15|732.35|735.99|732.19|25
1735181910000|2024-12-26 02:58:30|736.04|732.24|736.16|732.36|736.19|732.39|736.03|732.23|13
1735181920000|2024-12-26 02:58:40|736.15|732.35|736.05|732.25|736.15|732.35|735.98|732.18|15
1735181940000|2024-12-26 02:59:00|735.55|731.75|735.78|731.98|735.79|731.99|735.39|731.59|22
1735181950000|2024-12-26 02:59:10|735.77|731.97|736.12|732.32|736.17|732.37|735.77|731.97|17
1735181960000|2024-12-26 02:59:20|736.11|732.31|736.19|732.39|736.24|732.44|735.98|732.18|19
1735181970000|2024-12-26 02:59:30|736.18|732.38|736.06|732.26|736.22|732.42|736.06|732.26|16
1735181980000|2024-12-26 02:59:40|736.05|732.25|736.44|732.64|736.44|732.64|735.94|732.14|27
1735181990000|2024-12-26 02:59:50|736.43|732.63|736.24|732.44|736.43|732.63|736.24|732.44|12
1735182000000|2024-12-26 03:00:00|736.23|732.43|737.1|733.3|737.1|733.3|736.2|732.4|29
1735182010000|2024-12-26 03:00:10|737.26|733.46|737.42|733.62|737.43|733.63|737.23|733.43|25
1735182020000|2024-12-26 03:00:20|737.52|733.72|737.68|733.88|737.78|733.98|737.52|733.72|18
1735182030000|2024-12-26 03:00:30|737.71|733.91|738.23|734.43|738.23|734.43|737.68|733.88|23
1735182040000|2024-12-26 03:00:40|738.31|734.51|738.88|735.08|738.88|735.08|738.23|734.43|22
1735182050000|2024-12-26 03:00:50|738.89|735.09|738.75|734.95|738.92|735.12|738.66|734.86|18
1735182060000|2024-12-26 03:01:00|738.74|734.94|738.48|734.68|738.85|735.05|738.43|734.63|23
1735182070000|2024-12-26 03:01:10|738.47|734.67|738.56|734.76|738.56|734.76|738.37|734.57|18
1735182080000|2024-12-26 03:01:20|738.55|734.75|737.94|734.14|738.57|734.77|737.94|734.14|21
1735182090000|2024-12-26 03:01:30|737.93|734.13|736.97|733.17|737.93|734.13|736.93|733.13|28
1735182100000|2024-12-26 03:01:40|736.96|733.16|737.58|733.78|737.7|733.9|736.96|733.16|22
1735182110000|2024-12-26 03:01:50|737.6|733.8|737.4|733.6|737.61|733.81|737.4|733.6|21
1735182120000|2024-12-26 03:02:00|737.39|733.59|737.24|733.44|737.4|733.6|737.24|733.44|7
1735182140000|2024-12-26 03:02:20|737.84|734.04|737.8|734|737.91|734.11|737.79|733.99|15
1735182150000|2024-12-26 03:02:30|737.79|733.99|737.12|733.32|737.79|733.99|737.12|733.32|23
1735182160000|2024-12-26 03:02:40|737.11|733.31|737.03|733.23|737.31|733.51|737.01|733.21|26
1735182170000|2024-12-26 03:02:50|737.04|733.24|737.06|733.26|737.07|733.27|736.94|733.14|20
1735182180000|2024-12-26 03:03:00|737.05|733.25|736.9|733.1|737.05|733.25|736.82|733.02|22
1735182190000|2024-12-26 03:03:10|736.98|733.18|737.09|733.29|737.22|733.42|736.98|733.18|24
1735182200000|2024-12-26 03:03:20|737.12|733.32|736.45|732.65|737.12|733.32|736.41|732.61|24
1735182210000|2024-12-26 03:03:30|736.44|732.64|736.26|732.46|736.45|732.65|736.26|732.46|16
1735182220000|2024-12-26 03:03:40|736.25|732.45|735.77|731.97|736.25|732.45|735.77|731.97|20
1735182230000|2024-12-26 03:03:50|735.78|731.98|734.66|730.86|735.78|731.98|734.66|730.86|24
1735182240000|2024-12-26 03:04:00|734.65|730.85|735.28|731.48|735.28|731.48|734.48|730.68|27
1735182250000|2024-12-26 03:04:10|735.36|731.56|735.52|731.72|735.63|731.83|735.36|731.56|20
1735182260000|2024-12-26 03:04:20|735.4|731.6|735.65|731.85|735.65|731.85|735.4|731.6|21
1735182270000|2024-12-26 03:04:30|735.66|731.86|736.47|732.67|736.6|732.8|735.66|731.86|29
1735182280000|2024-12-26 03:04:40|736.55|732.75|736.39|732.59|736.8|733|736.38|732.58|26
1735182290000|2024-12-26 03:04:50|736.38|732.58|735.77|731.97|736.38|732.58|735.77|731.97|27
1735182300000|2024-12-26 03:05:00|735.76|731.96|736.5|732.7|736.71|732.91|735.76|731.96|34
1735182310000|2024-12-26 03:05:10|736.33|732.53|735.86|732.06|736.33|732.53|735.86|732.06|17
1735182330000|2024-12-26 03:05:30|735.69|731.89|735.7|731.9|735.78|731.98|735.64|731.84|18
1735182340000|2024-12-26 03:05:40|735.66|731.86|735.7|731.9|735.77|731.97|735.57|731.77|19
1735182350000|2024-12-26 03:05:50|735.68|731.88|735.93|732.13|735.94|732.14|735.49|731.69|26
1735182360000|2024-12-26 03:06:00|735.99|732.19|736.08|732.28|736.52|732.72|735.97|732.17|28
1735182370000|2024-12-26 03:06:10|736.11|732.31|736.6|732.8|736.65|732.85|736.08|732.28|28
1735182380000|2024-12-26 03:06:20|736.59|732.79|736.45|732.65|736.86|733.06|736.44|732.64|23
1735182390000|2024-12-26 03:06:30|736.48|732.68|737.25|733.45|737.26|733.46|736.48|732.68|27
1735182400000|2024-12-26 03:06:40|737.31|733.51|737.38|733.58|737.4|733.6|737.16|733.36|23
1735182410000|2024-12-26 03:06:50|737.37|733.57|737.75|733.95|737.76|733.96|737.36|733.56|30
1735182420000|2024-12-26 03:07:00|737.58|733.78|737.29|733.49|737.79|733.99|737.29|733.49|25
1735182430000|2024-12-26 03:07:10|737.3|733.5|737.34|733.54|737.59|733.79|737.29|733.49|20
1735182440000|2024-12-26 03:07:20|737.33|733.53|737.32|733.52|737.34|733.54|737.06|733.26|28
1735182450000|2024-12-26 03:07:30|737.31|733.51|737.32|733.52|737.33|733.53|736.96|733.16|23
1735182460000|2024-12-26 03:07:40|737.31|733.51|737.36|733.56|737.39|733.59|737.3|733.5|18
1735182470000|2024-12-26 03:07:50|737.35|733.55|736.55|732.75|737.35|733.55|736.55|732.75|22
1735182480000|2024-12-26 03:08:00|736.54|732.74|736.82|733.02|737.08|733.28|736.46|732.66|23
1735182490000|2024-12-26 03:08:10|736.81|733.01|736.83|733.03|736.87|733.07|736.53|732.73|26
1735182500000|2024-12-26 03:08:20|736.82|733.02|737.12|733.32|737.12|733.32|736.8|733|19
1735182510000|2024-12-26 03:08:30|737.11|733.31|737.1|733.3|737.11|733.31|737.1|733.3|2
1735182520000|2024-12-26 03:08:40|736.47|732.67|736.4|732.6|736.47|732.67|736.4|732.6|8
1735182530000|2024-12-26 03:08:50|736.46|732.66|736.92|733.12|737|733.2|736.46|732.66|20
1735182540000|2024-12-26 03:09:00|736.91|733.11|737.54|733.74|737.54|733.74|736.89|733.09|23
1735182550000|2024-12-26 03:09:10|737.53|733.73|737.32|733.52|737.53|733.73|736.99|733.19|29
1735182560000|2024-12-26 03:09:20|737.33|733.53|737.66|733.86|737.7|733.9|737.33|733.53|24
1735182570000|2024-12-26 03:09:30|737.65|733.85|737.59|733.79|737.81|734.01|737.5|733.7|18
1735182580000|2024-12-26 03:09:40|737.66|733.86|736.86|733.06|737.66|733.86|736.8|733|31
1735182590000|2024-12-26 03:09:50|736.88|733.08|736.6|732.8|736.88|733.08|736.41|732.61|31
1735182600000|2024-12-26 03:10:00|736.61|732.81|736.47|732.67|736.69|732.89|736.45|732.65|19
1735182610000|2024-12-26 03:10:10|736.5|732.7|736.75|732.95|736.83|733.03|736.5|732.7|17
1735182620000|2024-12-26 03:10:20|736.74|732.94|736.83|733.03|736.92|733.12|736.64|732.84|21
1735182630000|2024-12-26 03:10:30|736.82|733.02|736.63|732.83|737.02|733.22|736.63|732.83|28
1735182640000|2024-12-26 03:10:40|736.67|732.87|736.54|732.74|736.95|733.15|736.5|732.7|30
1735182650000|2024-12-26 03:10:50|736.53|732.73|736.48|732.68|736.56|732.76|736.46|732.66|21
1735182660000|2024-12-26 03:11:00|736.47|732.67|736.61|732.81|736.61|732.81|736.44|732.64|23
1735182670000|2024-12-26 03:11:10|736.55|732.75|736.32|732.52|736.61|732.81|736.27|732.47|21
1735182680000|2024-12-26 03:11:20|736.33|732.53|736.54|732.74|736.81|733.01|736.31|732.51|26
1735182690000|2024-12-26 03:11:30|736.53|732.73|736.26|732.46|736.53|732.73|736.15|732.35|20
1735182700000|2024-12-26 03:11:40|736.25|732.45|736.41|732.61|736.41|732.61|736.21|732.41|14
1735182720000|2024-12-26 03:12:00|736.56|732.76|736.04|732.24|736.56|732.76|736.03|732.23|17
1735182730000|2024-12-26 03:12:10|736.05|732.25|736.36|732.56|736.37|732.57|736.04|732.24|17
1735182740000|2024-12-26 03:12:20|736.35|732.55|736.38|732.58|736.42|732.62|736.21|732.41|21
1735182750000|2024-12-26 03:12:30|736.37|732.57|736.45|732.65|736.48|732.68|736.35|732.55|17
1735182760000|2024-12-26 03:12:40|736.44|732.64|736.29|732.49|736.56|732.76|736.21|732.41|29
1735182770000|2024-12-26 03:12:50|736.28|732.48|736.33|732.53|736.46|732.66|736.28|732.48|18
1735182780000|2024-12-26 03:13:00|736.4|732.6|735.94|732.14|736.46|732.66|735.94|732.14|18
1735182790000|2024-12-26 03:13:10|735.93|732.13|736.47|732.67|736.49|732.69|735.92|732.12|17
1735182800000|2024-12-26 03:13:20|736.46|732.66|736.67|732.87|736.92|733.12|736.45|732.65|21
1735182810000|2024-12-26 03:13:30|736.66|732.86|736.64|732.84|736.87|733.07|736.58|732.78|24
1735182820000|2024-12-26 03:13:40|736.69|732.89|736.94|733.14|736.96|733.16|736.67|732.87|25
1735182830000|2024-12-26 03:13:50|736.93|733.13|737.11|733.31|737.13|733.33|736.91|733.11|18
1735182840000|2024-12-26 03:14:00|737.1|733.3|737.27|733.47|737.28|733.48|737.06|733.26|18
1735182850000|2024-12-26 03:14:10|737.28|733.48|737.81|734.01|737.82|734.02|737.27|733.47|26
1735182860000|2024-12-26 03:14:20|737.85|734.05|737.4|733.6|738.1|734.3|737.33|733.53|31
1735182870000|2024-12-26 03:14:30|737.39|733.59|737.31|733.51|737.45|733.65|737.31|733.51|18
1735182880000|2024-12-26 03:14:40|737.3|733.5|737.36|733.56|737.39|733.59|737.29|733.49|15
1735182890000|2024-12-26 03:14:50|737.35|733.55|736.39|732.59|737.35|733.55|736.39|732.59|29
1735182900000|2024-12-26 03:15:00|736.38|732.58|736.36|732.56|736.38|732.58|736.36|732.56|3
1735182910000|2024-12-26 03:15:10|735.87|732.07|735.52|731.72|735.9|732.1|735.52|731.72|15
1735182920000|2024-12-26 03:15:20|735.4|731.6|735.46|731.66|735.49|731.69|735.2|731.4|21
1735182930000|2024-12-26 03:15:30|735.45|731.65|735.08|731.28|735.63|731.83|735.05|731.25|24
1735182940000|2024-12-26 03:15:40|735.09|731.29|735.08|731.28|735.15|731.35|735.07|731.27|15
1735182950000|2024-12-26 03:15:50|734.95|731.15|734.82|731.02|734.99|731.19|734.82|731.02|17
1735182960000|2024-12-26 03:16:00|734.83|731.03|734.98|731.18|735.01|731.21|734.76|730.96|25
1735182970000|2024-12-26 03:16:10|735|731.2|735.47|731.67|735.56|731.76|735|731.2|29
1735182980000|2024-12-26 03:16:20|735.39|731.59|735.44|731.64|735.5|731.7|735.35|731.55|19
1735182990000|2024-12-26 03:16:30|735.43|731.63|735.6|731.8|735.6|731.8|735.39|731.59|22
1735183000000|2024-12-26 03:16:40|735.64|731.84|735.9|732.1|735.99|732.19|735.64|731.84|22
1735183010000|2024-12-26 03:16:50|735.89|732.09|735.99|732.19|736.04|732.24|735.86|732.06|15
1735183020000|2024-12-26 03:17:00|735.98|732.18|736.22|732.42|736.32|732.52|735.97|732.17|22
1735183030000|2024-12-26 03:17:10|736.21|732.41|736.29|732.49|736.32|732.52|736.07|732.27|24
1735183040000|2024-12-26 03:17:20|736.28|732.48|735.92|732.12|736.28|732.48|735.86|732.06|22
1735183050000|2024-12-26 03:17:30|735.91|732.11|735.9|732.1|735.91|732.11|735.56|731.76|25
1735183060000|2024-12-26 03:17:40|735.89|732.09|735.82|732.02|735.89|732.09|735.77|731.97|17
1735183070000|2024-12-26 03:17:50|735.81|732.01|735.77|731.97|735.88|732.08|735.5|731.7|22
1735183080000|2024-12-26 03:18:00|735.75|731.95|735.4|731.6|735.75|731.95|735.31|731.51|23
1735183090000|2024-12-26 03:18:10|735.39|731.59|735.04|731.24|735.39|731.59|735.04|731.24|12
1735183110000|2024-12-26 03:18:30|735.01|731.21|734.83|731.03|735.01|731.21|734.7|730.9|17
1735183120000|2024-12-26 03:18:40|734.82|731.02|735.24|731.44|735.28|731.48|734.75|730.95|22
1735183130000|2024-12-26 03:18:50|735.34|731.54|735.71|731.91|736.01|732.21|735.34|731.54|30
1735183140000|2024-12-26 03:19:00|735.72|731.92|735.9|732.1|735.94|732.14|735.72|731.92|21
1735183150000|2024-12-26 03:19:10|735.89|732.09|735.92|732.12|736.53|732.73|735.89|732.09|33
1735183160000|2024-12-26 03:19:20|735.95|732.15|735.9|732.1|736.02|732.22|735.72|731.92|21
1735183170000|2024-12-26 03:19:30|735.89|732.09|736.23|732.43|736.27|732.47|735.84|732.04|29
1735183180000|2024-12-26 03:19:40|736.25|732.45|736.54|732.74|736.59|732.79|736.17|732.37|26
1735183190000|2024-12-26 03:19:50|736.61|732.81|736.69|732.89|736.69|732.89|736.57|732.77|14
1735183200000|2024-12-26 03:20:00|736.71|732.91|737.02|733.22|737.11|733.31|736.64|732.84|30
1735183210000|2024-12-26 03:20:10|737.01|733.21|737.51|733.71|737.51|733.71|737.01|733.21|23
1735183220000|2024-12-26 03:20:20|737.65|733.85|737.93|734.13|738.04|734.24|737.6|733.8|26
1735183230000|2024-12-26 03:20:30|737.92|734.12|737.55|733.75|737.92|734.12|737.35|733.55|30
1735183240000|2024-12-26 03:20:40|737.51|733.71|737.03|733.23|737.51|733.71|737.03|733.23|23
1735183250000|2024-12-26 03:20:50|737.06|733.26|736.68|732.88|737.16|733.36|736.68|732.88|26
1735183260000|2024-12-26 03:21:00|736.67|732.87|736.72|732.92|736.78|732.98|736.53|732.73|24
1735183270000|2024-12-26 03:21:10|736.71|732.91|736.37|732.57|736.85|733.05|736.37|732.57|20
1735183280000|2024-12-26 03:21:20|736.45|732.65|737.09|733.29|737.1|733.3|736.43|732.63|27
1735183290000|2024-12-26 03:21:30|736.86|733.06|736.7|732.9|736.86|733.06|736.7|732.9|5
1735183310000|2024-12-26 03:21:50|737.14|733.34|737.22|733.42|737.29|733.49|737.14|733.34|13
1735183320000|2024-12-26 03:22:00|737.03|733.23|736.51|732.71|737.06|733.26|736.51|732.71|20
1735183330000|2024-12-26 03:22:10|736.48|732.68|736.91|733.11|736.91|733.11|736.48|732.68|28
1735183340000|2024-12-26 03:22:20|736.83|733.03|737.05|733.25|737.09|733.29|736.83|733.03|11
1735183350000|2024-12-26 03:22:30|737.06|733.26|737.18|733.38|737.51|733.71|737.03|733.23|28
1735183360000|2024-12-26 03:22:40|737.19|733.39|737.42|733.62|737.44|733.64|737.03|733.23|22
1735183370000|2024-12-26 03:22:50|737.41|733.61|736.97|733.17|737.41|733.61|736.96|733.16|19
1735183380000|2024-12-26 03:23:00|736.98|733.18|736.92|733.12|737.05|733.25|736.82|733.02|24
1735183390000|2024-12-26 03:23:10|736.91|733.11|737.45|733.65|737.45|733.65|736.91|733.11|22
1735183400000|2024-12-26 03:23:20|737.47|733.67|737.41|733.61|737.76|733.96|737.41|733.61|27
1735183410000|2024-12-26 03:23:30|737.4|733.6|737.11|733.31|737.4|733.6|737.11|733.31|17
1735183420000|2024-12-26 03:23:40|737.07|733.27|736.8|733|737.11|733.31|736.77|732.97|19
1735183430000|2024-12-26 03:23:50|736.68|732.88|736.36|732.56|736.68|732.88|736.32|732.52|25
1735183440000|2024-12-26 03:24:00|736.37|732.57|736.7|732.9|736.7|732.9|736.32|732.52|26
1735183450000|2024-12-26 03:24:10|736.72|732.92|737.02|733.22|737.02|733.22|736.62|732.82|24
1735183460000|2024-12-26 03:24:20|737.04|733.24|736.57|732.77|737.11|733.31|736.51|732.71|27
1735183470000|2024-12-26 03:24:30|736.58|732.78|736.78|732.98|736.85|733.05|736.58|732.78|21
1735183480000|2024-12-26 03:24:40|736.79|732.99|736.82|733.02|736.88|733.08|736.79|732.99|8
1735183500000|2024-12-26 03:25:00|737.17|733.37|737.25|733.45|737.34|733.54|737.17|733.37|21
1735183510000|2024-12-26 03:25:10|737.26|733.46|737.51|733.71|737.59|733.79|737.14|733.34|16
1735183520000|2024-12-26 03:25:20|737.5|733.7|737.8|734|737.81|734.01|737.5|733.7|14
1735183530000|2024-12-26 03:25:30|737.81|734.01|737.79|733.99|737.97|734.17|737.73|733.93|17
1735183540000|2024-12-26 03:25:40|737.78|733.98|737.76|733.96|737.89|734.09|737.57|733.77|29
1735183550000|2024-12-26 03:25:50|737.77|733.97|737.74|733.94|737.87|734.07|737.52|733.72|25
1735183560000|2024-12-26 03:26:00|737.75|733.95|737.61|733.81|737.8|734|737.6|733.8|13
1735183570000|2024-12-26 03:26:10|737.62|733.82|737.22|733.42|737.85|734.05|737.17|733.37|27
1735183580000|2024-12-26 03:26:20|737.21|733.41|737.26|733.46|737.34|733.54|737.09|733.29|21
1735183590000|2024-12-26 03:26:30|737.3|733.5|737.18|733.38|737.3|733.5|737.13|733.33|12
1735183600000|2024-12-26 03:26:40|737.19|733.39|737.08|733.28|737.24|733.44|737.04|733.24|19
1735183610000|2024-12-26 03:26:50|737.12|733.32|737.11|733.31|737.44|733.64|737.05|733.25|23
1735183620000|2024-12-26 03:27:00|737.1|733.3|737.09|733.29|737.1|733.3|736.77|732.97|18
1735183630000|2024-12-26 03:27:10|737.08|733.28|737.24|733.44|737.47|733.67|737.08|733.28|31
1735183640000|2024-12-26 03:27:20|737.17|733.37|736.95|733.15|737.17|733.37|736.95|733.15|20
1735183650000|2024-12-26 03:27:30|736.98|733.18|737.19|733.39|737.2|733.4|736.98|733.18|18
1735183660000|2024-12-26 03:27:40|737.24|733.44|737.3|733.5|737.31|733.51|737.18|733.38|18
1735183670000|2024-12-26 03:27:50|737.29|733.49|737.5|733.7|737.5|733.7|737.11|733.31|25
1735183690000|2024-12-26 03:28:10|737.28|733.48|737.33|733.53|737.35|733.55|737.28|733.48|9
1735183700000|2024-12-26 03:28:20|737.25|733.45|737.51|733.71|737.51|733.71|737.24|733.44|22
1735183710000|2024-12-26 03:28:30|737.52|733.72|737.41|733.61|737.52|733.72|737.41|733.61|17
1735183720000|2024-12-26 03:28:40|737.4|733.6|736.43|732.63|737.4|733.6|736.41|732.61|25
1735183730000|2024-12-26 03:28:50|736.46|732.66|736.59|732.79|736.59|732.79|736.37|732.57|29
1735183740000|2024-12-26 03:29:00|736.63|732.83|737.11|733.31|737.11|733.31|736.59|732.79|27
1735183750000|2024-12-26 03:29:10|737.1|733.3|737.04|733.24|737.3|733.5|737|733.2|29
1735183760000|2024-12-26 03:29:20|737.08|733.28|737.45|733.65|737.46|733.66|737.07|733.27|27
1735183770000|2024-12-26 03:29:30|737.38|733.58|737.49|733.69|737.84|734.04|737.38|733.58|20
1735183780000|2024-12-26 03:29:40|737.5|733.7|737.52|733.72|737.54|733.74|737.47|733.67|14
1735183790000|2024-12-26 03:29:50|737.38|733.58|737.57|733.77|737.58|733.78|737.38|733.58|21
1735183800000|2024-12-26 03:30:00|737.49|733.69|737.52|733.72|737.56|733.76|737.14|733.34|29
1735183810000|2024-12-26 03:30:10|737.53|733.73|737.54|733.74|737.76|733.96|737.41|733.61|29
1735183820000|2024-12-26 03:30:20|737.55|733.75|737.46|733.66|737.58|733.78|737.39|733.59|21
1735183830000|2024-12-26 03:30:30|737.45|733.65|737.61|733.81|737.61|733.81|737.39|733.59|19
1735183840000|2024-12-26 03:30:40|737.49|733.69|737.67|733.87|737.67|733.87|737.49|733.69|15
1735183850000|2024-12-26 03:30:50|737.62|733.82|738.08|734.28|738.19|734.39|737.62|733.82|23
1735183860000|2024-12-26 03:31:00|738.09|734.29|738.56|734.76|738.58|734.78|738.04|734.24|23
1735183870000|2024-12-26 03:31:10|738.53|734.73|738.6|734.8|738.6|734.8|738.35|734.55|21
1735183890000|2024-12-26 03:31:30|738.5|734.7|738.6|734.8|738.62|734.82|738.5|734.7|11
1735183900000|2024-12-26 03:31:40|738.53|734.73|738.47|734.67|738.62|734.82|738.37|734.57|21
1735183910000|2024-12-26 03:31:50|738.45|734.65|738.64|734.84|738.86|735.06|738.45|734.65|22
1735183920000|2024-12-26 03:32:00|738.71|734.91|737.73|733.93|738.81|735.01|737.66|733.86|28
1735183930000|2024-12-26 03:32:10|737.79|733.99|738.39|734.59|738.39|734.59|737.77|733.97|19
1735183940000|2024-12-26 03:32:20|738.41|734.61|738.24|734.44|738.64|734.84|738.18|734.38|25
1735183950000|2024-12-26 03:32:30|738.25|734.45|738.73|734.93|738.73|734.93|738.17|734.37|30
1735183960000|2024-12-26 03:32:40|738.56|734.76|738.6|734.8|738.6|734.8|738.48|734.68|16
1735183970000|2024-12-26 03:32:50|738.61|734.81|738.5|734.7|738.66|734.86|738.37|734.57|20
1735183980000|2024-12-26 03:33:00|738.51|734.71|738.38|734.58|738.71|734.91|738.38|734.58|22
1735183990000|2024-12-26 03:33:10|738.29|734.49|738.66|734.86|738.66|734.86|738.21|734.41|24
1735184000000|2024-12-26 03:33:20|738.65|734.85|738.93|735.13|738.93|735.13|738.65|734.85|20
1735184010000|2024-12-26 03:33:30|738.92|735.12|738.6|734.8|738.92|735.12|738.5|734.7|27
1735184020000|2024-12-26 03:33:40|738.61|734.81|738.1|734.3|738.65|734.85|738.1|734.3|33
1735184030000|2024-12-26 03:33:50|738.05|734.25|738.01|734.21|738.2|734.4|738.01|734.21|20
1735184040000|2024-12-26 03:34:00|738|734.2|738.18|734.38|738.19|734.39|737.85|734.05|19
1735184050000|2024-12-26 03:34:10|738.17|734.37|738.33|734.53|738.56|734.76|738.17|734.37|25
1735184060000|2024-12-26 03:34:20|738.32|734.52|738.51|734.71|738.51|734.71|738.32|734.52|22
1735184070000|2024-12-26 03:34:30|738.52|734.72|738.56|734.76|738.56|734.76|738.51|734.71|5
1735184090000|2024-12-26 03:34:50|737.97|734.17|737.89|734.09|738|734.2|737.75|733.95|19
1735184100000|2024-12-26 03:35:00|737.91|734.11|737.64|733.84|737.91|734.11|737.61|733.81|14
1735184110000|2024-12-26 03:35:10|737.67|733.87|738.11|734.31|738.11|734.31|737.65|733.85|28
1735184120000|2024-12-26 03:35:20|738.12|734.32|738.07|734.27|738.23|734.43|737.96|734.16|26
1735184130000|2024-12-26 03:35:30|738.09|734.29|738.05|734.25|738.16|734.36|737.76|733.96|21
1735184140000|2024-12-26 03:35:40|738.1|734.3|738.02|734.22|738.15|734.35|737.97|734.17|14
1735184150000|2024-12-26 03:35:50|738.03|734.23|738.35|734.55|738.43|734.63|738.03|734.23|30
1735184160000|2024-12-26 03:36:00|738.41|734.61|738.86|735.06|738.86|735.06|738.41|734.61|31
1735184170000|2024-12-26 03:36:10|738.87|735.07|739|735.2|739|735.2|738.7|734.9|29
1735184180000|2024-12-26 03:36:20|739.01|735.21|738.96|735.16|739.09|735.29|738.94|735.14|13
1735184190000|2024-12-26 03:36:30|738.95|735.15|738.96|735.16|738.96|735.16|738.95|735.15|2
1735184200000|2024-12-26 03:36:40|738.95|735.15|738.99|735.19|739|735.2|738.95|735.15|5
1735184210000|2024-12-26 03:36:50|738.98|735.18|738.98|735.18|739.18|735.38|738.88|735.08|24
1735184220000|2024-12-26 03:37:00|738.99|735.19|738.6|734.8|739|735.2|738.53|734.73|24
1735184230000|2024-12-26 03:37:10|738.61|734.81|738.66|734.86|738.81|735.01|738.61|734.81|23
1735184240000|2024-12-26 03:37:20|738.61|734.81|738.81|735.01|738.81|735.01|738.45|734.65|25
1735184250000|2024-12-26 03:37:30|738.83|735.03|738.76|734.96|738.89|735.09|738.75|734.95|27
1735184260000|2024-12-26 03:37:40|738.73|734.93|738.89|735.09|738.89|735.09|738.73|734.93|24
1735184280000|2024-12-26 03:38:00|738.68|734.88|738.6|734.8|738.71|734.91|738.59|734.79|12
1735184290000|2024-12-26 03:38:10|738.51|734.71|738.17|734.37|738.68|734.88|738.1|734.3|31
1735184300000|2024-12-26 03:38:20|738.18|734.38|738.68|734.88|738.68|734.88|738.16|734.36|24
1735184310000|2024-12-26 03:38:30|738.69|734.89|738.7|734.9|738.77|734.97|738.65|734.85|13
1735184320000|2024-12-26 03:38:40|738.73|734.93|738.67|734.87|738.87|735.07|738.67|734.87|22
1735184330000|2024-12-26 03:38:50|738.66|734.86|738.44|734.64|738.82|735.02|738.42|734.62|32
1735184340000|2024-12-26 03:39:00|738.45|734.65|738.06|734.26|738.48|734.68|738.02|734.22|29
1735184350000|2024-12-26 03:39:10|738.09|734.29|738.32|734.52|738.4|734.6|738.09|734.29|32
1735184360000|2024-12-26 03:39:20|738.33|734.53|738.25|734.45|738.36|734.56|738.08|734.28|21
1735184370000|2024-12-26 03:39:30|738.23|734.43|737.99|734.19|738.25|734.45|737.88|734.08|24
1735184380000|2024-12-26 03:39:40|738.02|734.22|738.07|734.27|738.08|734.28|738.02|734.22|9
1735184390000|2024-12-26 03:39:50|738.14|734.34|738.4|734.6|738.4|734.6|738.13|734.33|22
1735184400000|2024-12-26 03:40:00|738.43|734.63|738.35|734.55|738.45|734.65|738.18|734.38|18
1735184410000|2024-12-26 03:40:10|738.33|734.53|738.25|734.45|738.33|734.53|737.97|734.17|28
1735184420000|2024-12-26 03:40:20|738.12|734.32|738.37|734.57|738.37|734.57|738.12|734.32|16
1735184430000|2024-12-26 03:40:30|738.44|734.64|738.99|735.19|738.99|735.19|738.44|734.64|19
1735184440000|2024-12-26 03:40:40|739.01|735.21|738.69|734.89|739.02|735.22|738.69|734.89|28
1735184450000|2024-12-26 03:40:50|738.68|734.88|738.86|735.06|738.89|735.09|738.68|734.88|19
1735184460000|2024-12-26 03:41:00|738.88|735.08|738.86|735.06|738.97|735.17|738.8|735|7
1735184480000|2024-12-26 03:41:20|738.67|734.87|738.61|734.81|738.67|734.87|738.53|734.73|16
1735184490000|2024-12-26 03:41:30|738.6|734.8|738.47|734.67|738.68|734.88|738.47|734.67|13
1735184500000|2024-12-26 03:41:40|738.46|734.66|738.47|734.67|738.47|734.67|738.26|734.46|22
1735184510000|2024-12-26 03:41:50|738.56|734.76|738.23|734.43|738.58|734.78|738.22|734.42|20
1735184520000|2024-12-26 03:42:00|738.24|734.44|738.29|734.49|738.36|734.56|738.19|734.39|17
1735184530000|2024-12-26 03:42:10|738.3|734.5|738.7|734.9|738.7|734.9|738.3|734.5|22
1735184540000|2024-12-26 03:42:20|738.57|734.77|738.32|734.52|738.61|734.81|738.28|734.48|22
1735184550000|2024-12-26 03:42:30|738.31|734.51|738.15|734.35|738.39|734.59|738.15|734.35|14
1735184560000|2024-12-26 03:42:40|738.16|734.36|737.34|733.54|738.16|734.36|737.26|733.46|27
1735184570000|2024-12-26 03:42:50|737.36|733.56|737.67|733.87|737.67|733.87|737.34|733.54|23
1735184580000|2024-12-26 03:43:00|737.68|733.88|737.51|733.71|737.68|733.88|737.35|733.55|14
1735184590000|2024-12-26 03:43:10|737.52|733.72|737.59|733.79|737.67|733.87|737.52|733.72|18
1735184600000|2024-12-26 03:43:20|737.6|733.8|737.74|733.94|737.74|733.94|737.59|733.79|15
1735184610000|2024-12-26 03:43:30|737.71|733.91|737.29|733.49|737.73|733.93|737.28|733.48|15
1735184620000|2024-12-26 03:43:40|737.3|733.5|737.38|733.58|737.53|733.73|737.3|733.5|19
1735184630000|2024-12-26 03:43:50|737.39|733.59|737.53|733.73|737.53|733.73|737.33|733.53|17
1735184640000|2024-12-26 03:44:00|737.56|733.76|737.94|734.14|737.94|734.14|737.54|733.74|14
1735184650000|2024-12-26 03:44:10|737.96|734.16|737.84|734.04|737.99|734.19|737.84|734.04|8
1735184670000|2024-12-26 03:44:30|737.69|733.89|737.92|734.12|737.92|734.12|737.61|733.81|22
1735184680000|2024-12-26 03:44:40|737.93|734.13|737.68|733.88|737.93|734.13|737.6|733.8|20
1735184690000|2024-12-26 03:44:50|737.69|733.89|737.92|734.12|737.92|734.12|737.56|733.76|19
1735184700000|2024-12-26 03:45:00|737.89|734.09|737.54|733.74|737.89|734.09|737.54|733.74|16
1735184710000|2024-12-26 03:45:10|737.55|733.75|736.82|733.02|737.55|733.75|736.8|733|22
1735184720000|2024-12-26 03:45:20|736.81|733.01|736.08|732.28|736.81|733.01|736.07|732.27|24
1735184730000|2024-12-26 03:45:30|736.11|732.31|736.03|732.23|736.27|732.47|736.01|732.21|17
1735184740000|2024-12-26 03:45:40|736.06|732.26|735.72|731.92|736.12|732.32|735.72|731.92|27
1735184750000|2024-12-26 03:45:50|735.71|731.91|735.58|731.78|735.76|731.96|735.5|731.7|34
1735184760000|2024-12-26 03:46:00|735.48|731.68|735.5|731.7|735.58|731.78|735.15|731.35|25
1735184770000|2024-12-26 03:46:10|735.48|731.68|735.29|731.49|735.59|731.79|735.29|731.49|24
1735184780000|2024-12-26 03:46:20|735.22|731.42|735.41|731.61|735.41|731.61|735.22|731.42|13
1735184790000|2024-12-26 03:46:30|735.31|731.51|734.67|730.87|735.31|731.51|734.66|730.86|22
1735184800000|2024-12-26 03:46:40|734.69|730.89|734.63|730.83|734.88|731.08|734.63|730.83|25
1735184810000|2024-12-26 03:46:50|734.61|730.81|734.69|730.89|734.72|730.92|734.61|730.81|11
1735184820000|2024-12-26 03:47:00|734.64|730.84|734.65|730.85|734.84|731.04|734.6|730.8|21
1735184830000|2024-12-26 03:47:10|734.66|730.86|734.39|730.59|734.66|730.86|734.39|730.59|20
1735184840000|2024-12-26 03:47:20|734.41|730.61|734.34|730.54|734.48|730.68|734.34|730.54|14
1735184850000|2024-12-26 03:47:30|734.32|730.52|734.21|730.41|734.32|730.52|734.21|730.41|3
1735184870000|2024-12-26 03:47:50|734.73|730.93|734.78|730.98|734.78|730.98|734.6|730.8|13
1735184880000|2024-12-26 03:48:00|734.77|730.97|735.67|731.87|735.73|731.93|734.77|730.97|35
1735184890000|2024-12-26 03:48:10|735.69|731.89|736.57|732.77|736.57|732.77|735.69|731.89|28
1735184900000|2024-12-26 03:48:20|736.58|732.78|737.28|733.48|737.28|733.48|736.55|732.75|25
1735184910000|2024-12-26 03:48:30|737.27|733.47|736.82|733.02|737.39|733.59|736.82|733.02|26
1735184920000|2024-12-26 03:48:40|736.72|732.92|736.42|732.62|736.72|732.92|736.32|732.52|26
1735184930000|2024-12-26 03:48:50|736.43|732.63|736.62|732.82|736.62|732.82|736.41|732.61|26
1735184940000|2024-12-26 03:49:00|736.64|732.84|736.66|732.86|736.7|732.9|736.45|732.65|27
1735184950000|2024-12-26 03:49:10|736.51|732.71|736.55|732.75|736.57|732.77|736.32|732.52|27
1735184960000|2024-12-26 03:49:20|736.53|732.73|736.77|732.97|736.77|732.97|736.32|732.52|24
1735184970000|2024-12-26 03:49:30|736.78|732.98|736.56|732.76|736.94|733.14|736.48|732.68|29
1735184980000|2024-12-26 03:49:40|736.58|732.78|737.31|733.51|737.57|733.77|736.58|732.78|33
1735184990000|2024-12-26 03:49:50|737.34|733.54|738.2|734.4|738.21|734.41|737.34|733.54|28
1735185000000|2024-12-26 03:50:00|738.22|734.42|738.56|734.76|738.58|734.78|738.22|734.42|22
1735185010000|2024-12-26 03:50:10|738.39|734.59|737.99|734.19|738.39|734.59|737.9|734.1|32
1735185020000|2024-12-26 03:50:20|737.98|734.18|737.88|734.08|738|734.2|737.79|733.99|21
1735185030000|2024-12-26 03:50:30|737.87|734.07|737.64|733.84|737.97|734.17|737.46|733.66|29
1735185040000|2024-12-26 03:50:40|737.65|733.85|737.4|733.6|737.67|733.87|737.33|733.53|16
1735185050000|2024-12-26 03:50:50|737.46|733.66|737.46|733.66|737.46|733.66|737.46|733.66|1
1735185060000|2024-12-26 03:51:00|737.87|734.07|737.89|734.09|737.89|734.09|737.73|733.93|15
1735185070000|2024-12-26 03:51:10|737.88|734.08|737.63|733.83|737.96|734.16|737.63|733.83|24
1735185080000|2024-12-26 03:51:20|737.65|733.85|737.76|733.96|737.8|734|737.57|733.77|23
1735185090000|2024-12-26 03:51:30|737.77|733.97|737.99|734.19|738.16|734.36|737.77|733.97|22
1735185100000|2024-12-26 03:51:40|737.97|734.17|738.17|734.37|738.17|734.37|737.92|734.12|20
1735185110000|2024-12-26 03:51:50|738.18|734.38|738.41|734.61|738.42|734.62|738.18|734.38|20
1735185120000|2024-12-26 03:52:00|738.4|734.6|737.96|734.16|738.4|734.6|737.95|734.15|14
1735185130000|2024-12-26 03:52:10|737.95|734.15|738.16|734.36|738.16|734.36|737.71|733.91|27
1735185140000|2024-12-26 03:52:20|738.19|734.39|738.51|734.71|738.52|734.72|738.19|734.39|25
1735185150000|2024-12-26 03:52:30|738.34|734.54|738.14|734.34|738.49|734.69|738.14|734.34|25
1735185160000|2024-12-26 03:52:40|738.16|734.36|737.8|734|738.29|734.49|737.72|733.92|23
1735185170000|2024-12-26 03:52:50|737.81|734.01|737.9|734.1|738.07|734.27|737.81|734.01|28
1735185180000|2024-12-26 03:53:00|737.84|734.04|737.15|733.35|737.84|734.04|737.15|733.35|19
1735185190000|2024-12-26 03:53:10|737.04|733.24|737.23|733.43|737.27|733.47|736.98|733.18|25
1735185200000|2024-12-26 03:53:20|737.2|733.4|737.24|733.44|737.29|733.49|737.17|733.37|12
1735185210000|2024-12-26 03:53:30|737.23|733.43|736.89|733.09|737.23|733.43|736.89|733.09|10
1735185220000|2024-12-26 03:53:40|736.9|733.1|737.07|733.27|737.09|733.29|736.81|733.01|20
1735185230000|2024-12-26 03:53:50|737.08|733.28|737.09|733.29|737.09|733.29|737.05|733.25|9
1735185240000|2024-12-26 03:54:00|737.07|733.27|737.07|733.27|737.09|733.29|737.05|733.25|5
1735185260000|2024-12-26 03:54:20|737.33|733.53|737.23|733.43|737.33|733.53|737.23|733.43|11
1735185270000|2024-12-26 03:54:30|737.22|733.42|736.74|732.94|737.28|733.48|736.74|732.94|18
1735185280000|2024-12-26 03:54:40|736.72|732.92|736.76|732.96|736.78|732.98|736.54|732.74|29
1735185290000|2024-12-26 03:54:50|736.61|732.81|736.53|732.73|736.7|732.9|736.5|732.7|27
1735185300000|2024-12-26 03:55:00|736.52|732.72|736.86|733.06|736.86|733.06|736.51|732.71|22
1735185310000|2024-12-26 03:55:10|736.87|733.07|736.93|733.13|736.94|733.14|736.76|732.96|17
1735185320000|2024-12-26 03:55:20|736.92|733.12|737.33|733.53|737.34|733.54|736.89|733.09|20
1735185330000|2024-12-26 03:55:30|737.38|733.58|737.24|733.44|737.45|733.65|737.24|733.44|18
1735185340000|2024-12-26 03:55:40|737.23|733.43|737.62|733.82|737.63|733.83|736.99|733.19|28
1735185350000|2024-12-26 03:55:50|737.63|733.83|737.65|733.85|737.7|733.9|737.58|733.78|10
1735185360000|2024-12-26 03:56:00|737.5|733.7|737.38|733.58|737.51|733.71|737.28|733.48|22
1735185370000|2024-12-26 03:56:10|737.37|733.57|737.3|733.5|737.45|733.65|737.27|733.47|15
1735185380000|2024-12-26 03:56:20|737.28|733.48|737.29|733.49|737.31|733.51|737.27|733.47|6
1735185390000|2024-12-26 03:56:30|737.28|733.48|737.25|733.45|737.28|733.48|737.24|733.44|3
1735185400000|2024-12-26 03:56:40|737.33|733.53|737.65|733.85|737.65|733.85|737.07|733.27|19
1735185410000|2024-12-26 03:56:50|737.66|733.86|737.63|733.83|737.69|733.89|737.41|733.61|30
1735185420000|2024-12-26 03:57:00|737.62|733.82|737.81|734.01|737.99|734.19|737.62|733.82|17
1735185430000|2024-12-26 03:57:10|737.86|734.06|737.63|733.83|738.01|734.21|737.63|733.83|22
1735185440000|2024-12-26 03:57:20|737.64|733.84|737.64|733.84|737.64|733.84|737.64|733.84|1
1735185450000|2024-12-26 03:57:30|737.36|733.56|737.43|733.63|737.43|733.63|737.19|733.39|14
1735185460000|2024-12-26 03:57:40|737.44|733.64|737.23|733.43|737.44|733.64|737.23|733.43|11
1735185470000|2024-12-26 03:57:50|737.27|733.47|737.27|733.47|737.29|733.49|737.23|733.43|9
1735185480000|2024-12-26 03:58:00|737.28|733.48|737.12|733.32|737.28|733.48|737.08|733.28|20
1735185490000|2024-12-26 03:58:10|737.11|733.31|737.32|733.52|737.36|733.56|737.1|733.3|18
1735185500000|2024-12-26 03:58:20|737.28|733.48|736.74|732.94|737.28|733.48|736.74|732.94|30
1735185510000|2024-12-26 03:58:30|736.64|732.84|736.78|732.98|736.93|733.13|736.64|732.84|23
1735185520000|2024-12-26 03:58:40|736.77|732.97|736.92|733.12|736.96|733.16|736.76|732.96|21
1735185530000|2024-12-26 03:58:50|736.9|733.1|736.92|733.12|736.92|733.12|736.76|732.96|15
1735185540000|2024-12-26 03:59:00|736.94|733.14|736.23|732.43|736.99|733.19|736.23|732.43|22
1735185550000|2024-12-26 03:59:10|736.17|732.37|736.01|732.21|736.17|732.37|735.92|732.12|23
1735185560000|2024-12-26 03:59:20|735.97|732.17|735.97|732.17|735.97|732.17|735.82|732.02|13
1735185570000|2024-12-26 03:59:30|735.93|732.13|736.39|732.59|736.48|732.68|735.91|732.11|22
1735185580000|2024-12-26 03:59:40|736.38|732.58|736.3|732.5|736.43|732.63|736.3|732.5|9
1735185590000|2024-12-26 03:59:50|736.31|732.51|736.04|732.24|736.31|732.51|735.96|732.16|21
1735185600000|2024-12-26 04:00:00|736.05|732.25|735.6|731.8|736.12|732.32|735.38|731.58|29
1735185610000|2024-12-26 04:00:10|735.62|731.82|735.21|731.41|735.76|731.96|735.2|731.4|30
1735185620000|2024-12-26 04:00:20|735.2|731.4|735.04|731.24|735.2|731.4|734.73|730.93|28
1735185630000|2024-12-26 04:00:30|735.06|731.26|734.41|730.61|735.15|731.35|734.41|730.61|16
1735185650000|2024-12-26 04:00:50|733.88|730.08|733.82|730.02|733.89|730.09|733.65|729.85|19
1735185660000|2024-12-26 04:01:00|733.81|730.01|734.28|730.48|734.28|730.48|733.73|729.93|28
1735185670000|2024-12-26 04:01:10|734.26|730.46|734.26|730.46|734.27|730.47|733.96|730.16|26
1735185680000|2024-12-26 04:01:20|734.2|730.4|734.16|730.36|734.24|730.44|733.99|730.19|20
1735185690000|2024-12-26 04:01:30|734.17|730.37|734.21|730.41|734.44|730.64|734.16|730.36|18
1735185700000|2024-12-26 04:01:40|734.23|730.43|734.3|730.5|734.32|730.52|734.22|730.42|18
1735185710000|2024-12-26 04:01:50|734.31|730.51|734.44|730.64|734.77|730.97|734.31|730.51|34
1735185720000|2024-12-26 04:02:00|734.43|730.63|734|730.2|734.43|730.63|734|730.2|13
1735185730000|2024-12-26 04:02:10|733.98|730.18|733.84|730.04|733.98|730.18|733.84|730.04|18
1735185740000|2024-12-26 04:02:20|733.78|729.98|733.65|729.85|733.85|730.05|733.65|729.85|16
1735185750000|2024-12-26 04:02:30|733.66|729.86|733.09|729.29|733.66|729.86|733.09|729.29|20
1735185760000|2024-12-26 04:02:40|733.08|729.28|732.98|729.18|733.08|729.28|732.97|729.17|14
1735185770000|2024-12-26 04:02:50|732.97|729.17|732.94|729.14|732.99|729.19|732.94|729.14|7
1735185780000|2024-12-26 04:03:00|732.91|729.11|732.32|728.52|732.91|729.11|732.01|728.21|20
1735185790000|2024-12-26 04:03:10|732.33|728.53|731.99|728.19|732.33|728.53|731.99|728.19|24
1735185800000|2024-12-26 04:03:20|731.95|728.15|732.03|728.23|732.03|728.23|731.5|727.7|33
1735185810000|2024-12-26 04:03:30|732.1|728.3|732.46|728.66|732.69|728.89|732.1|728.3|31
1735185820000|2024-12-26 04:03:40|732.36|728.56|732.47|728.67|732.53|728.73|732.31|728.51|23
1735185830000|2024-12-26 04:03:50|732.46|728.66|731.98|728.18|732.46|728.66|731.98|728.18|9
1735185850000|2024-12-26 04:04:10|732.17|728.37|732.29|728.49|732.31|728.51|732.16|728.36|16
1735185860000|2024-12-26 04:04:20|732.28|728.48|731.9|728.1|732.28|728.48|731.9|728.1|26
1735185870000|2024-12-26 04:04:30|731.83|728.03|731.88|728.08|731.88|728.08|731.68|727.88|19
1735185880000|2024-12-26 04:04:40|731.87|728.07|731.41|727.61|731.87|728.07|731.39|727.59|19
1735185890000|2024-12-26 04:04:50|731.42|727.62|731.6|727.8|731.67|727.87|731.42|727.62|30
1735185900000|2024-12-26 04:05:00|731.61|727.81|731.8|728|731.81|728.01|731.61|727.81|23
1735185910000|2024-12-26 04:05:10|731.81|728.01|732.33|728.53|732.33|728.53|731.61|727.81|30
1735185920000|2024-12-26 04:05:20|732.29|728.49|732.28|728.48|732.41|728.61|732.11|728.31|24
1735185930000|2024-12-26 04:05:30|732.29|728.49|732.56|728.76|732.56|728.76|732.29|728.49|22
1735185940000|2024-12-26 04:05:40|732.54|728.74|732.35|728.55|732.54|728.74|732.17|728.37|21
1735185950000|2024-12-26 04:05:50|732.36|728.56|732.29|728.49|732.36|728.56|732.15|728.35|20
1735185960000|2024-12-26 04:06:00|732.32|728.52|732.56|728.76|732.56|728.76|732.32|728.52|14
1735185970000|2024-12-26 04:06:10|732.63|728.83|732.31|728.51|732.71|728.91|732.31|728.51|10
1735185980000|2024-12-26 04:06:20|732.3|728.5|732.1|728.3|732.3|728.5|731.96|728.16|23
1735185990000|2024-12-26 04:06:30|731.98|728.18|731.92|728.12|731.98|728.18|731.9|728.1|18
1735186000000|2024-12-26 04:06:40|731.93|728.13|731.46|727.66|732.03|728.23|731.46|727.66|20
1735186010000|2024-12-26 04:06:50|731.43|727.63|729.44|725.64|731.43|727.63|729.44|725.64|32
1735186020000|2024-12-26 04:07:00|729.42|725.62|728.11|724.31|729.42|725.62|728.02|724.22|27
1735186040000|2024-12-26 04:07:20|728.85|725.05|729.19|725.39|729.19|725.39|728.36|724.56|24
1735186050000|2024-12-26 04:07:30|729.2|725.4|729.62|725.82|729.95|726.15|729.2|725.4|37
1735186060000|2024-12-26 04:07:40|729.63|725.83|729.9|726.1|730.09|726.29|729.61|725.81|34
1735186070000|2024-12-26 04:07:50|729.91|726.11|729.95|726.15|730.12|726.32|729.66|725.86|29
1735186080000|2024-12-26 04:08:00|729.97|726.17|730.55|726.75|730.63|726.83|729.97|726.17|33
1735186090000|2024-12-26 04:08:10|730.58|726.78|731.12|727.32|731.14|727.34|730.57|726.77|27
1735186100000|2024-12-26 04:08:20|731.14|727.34|731.23|727.43|731.24|727.44|730.85|727.05|20
1735186110000|2024-12-26 04:08:30|731.18|727.38|730.9|727.1|731.2|727.4|730.88|727.08|19
1735186120000|2024-12-26 04:08:40|730.72|726.92|730.95|727.15|731.26|727.46|730.72|726.92|22
1735186130000|2024-12-26 04:08:50|730.88|727.08|730.85|727.05|731.03|727.23|730.85|727.05|26
1735186140000|2024-12-26 04:09:00|730.79|726.99|730.63|726.83|731.14|727.34|730.63|726.83|26
1735186150000|2024-12-26 04:09:10|730.62|726.82|731.03|727.23|731.16|727.36|730.41|726.61|29
1735186160000|2024-12-26 04:09:20|730.94|727.14|730.98|727.18|731.28|727.48|730.93|727.13|27
1735186170000|2024-12-26 04:09:30|731|727.2|730.75|726.95|731.09|727.29|730.62|726.82|29
1735186180000|2024-12-26 04:09:40|730.77|726.97|731.07|727.27|731.07|727.27|730.73|726.93|20
1735186190000|2024-12-26 04:09:50|731.09|727.29|731.13|727.33|731.13|727.33|731|727.2|15
1735186200000|2024-12-26 04:10:00|731.12|727.32|730.59|726.79|731.12|727.32|730.56|726.76|24
1735186210000|2024-12-26 04:10:10|730.57|726.77|730.32|726.52|730.64|726.84|730.32|726.52|17
1735186220000|2024-12-26 04:10:20|730.33|726.53|730.51|726.71|730.51|726.71|730.31|726.51|8
1735186240000|2024-12-26 04:10:40|731.3|727.5|731.65|727.85|731.65|727.85|731.3|727.5|13
1735186250000|2024-12-26 04:10:50|731.67|727.87|732.01|728.21|732.02|728.22|731.56|727.76|28
1735186260000|2024-12-26 04:11:00|732.02|728.22|731.47|727.67|732.09|728.29|731.46|727.66|32
1735186270000|2024-12-26 04:11:10|731.48|727.68|731.71|727.91|731.82|728.02|731.47|727.67|22
1735186280000|2024-12-26 04:11:20|731.7|727.9|731.2|727.4|731.7|727.9|731.18|727.38|28
1735186290000|2024-12-26 04:11:30|731.1|727.3|731.4|727.6|731.4|727.6|730.9|727.1|28
1735186300000|2024-12-26 04:11:40|731.41|727.61|731.31|727.51|731.46|727.66|731.18|727.38|20
1735186310000|2024-12-26 04:11:50|731.3|727.5|730.61|726.81|731.39|727.59|730.61|726.81|31
1735186320000|2024-12-26 04:12:00|730.6|726.8|731.03|727.23|731.07|727.27|730.6|726.8|28
1735186330000|2024-12-26 04:12:10|731.02|727.22|731.12|727.32|731.42|727.62|731|727.2|28
1735186340000|2024-12-26 04:12:20|731.11|727.31|730.72|726.92|731.28|727.48|730.61|726.81|30
1735186350000|2024-12-26 04:12:30|730.66|726.86|731.3|727.5|731.3|727.5|730.59|726.79|25
1735186360000|2024-12-26 04:12:40|731.31|727.51|731.56|727.76|731.61|727.81|731.29|727.49|21
1735186370000|2024-12-26 04:12:50|731.44|727.64|731.39|727.59|731.58|727.78|731.34|727.54|14
1735186380000|2024-12-26 04:13:00|731.38|727.58|731.41|727.61|731.88|728.08|731.38|727.58|34
1735186390000|2024-12-26 04:13:10|731.4|727.6|731.32|727.52|731.41|727.61|731.14|727.34|30
1735186400000|2024-12-26 04:13:20|731.34|727.54|731.53|727.73|731.54|727.74|731.34|727.54|14
1735186410000|2024-12-26 04:13:30|731.61|727.81|731.46|727.66|731.74|727.94|731.46|727.66|16
1735186430000|2024-12-26 04:13:50|731.62|727.82|731.56|727.76|731.62|727.82|731.5|727.7|8
1735186440000|2024-12-26 04:14:00|731.57|727.77|731.29|727.49|731.68|727.88|731.29|727.49|31
1735186450000|2024-12-26 04:14:10|731.3|727.5|731.43|727.63|731.64|727.84|731.29|727.49|24
1735186460000|2024-12-26 04:14:20|731.35|727.55|731.28|727.48|731.46|727.66|731.19|727.39|18
1735186470000|2024-12-26 04:14:30|731.29|727.49|731.2|727.4|731.29|727.49|731.02|727.22|29
1735186480000|2024-12-26 04:14:40|731.11|727.31|730.87|727.07|731.23|727.43|730.87|727.07|28
1735186490000|2024-12-26 04:14:50|730.84|727.04|730.86|727.06|730.89|727.09|730.61|726.81|29
1735186500000|2024-12-26 04:15:00|730.87|727.07|731.59|727.79|731.59|727.79|730.63|726.83|32
1735186510000|2024-12-26 04:15:10|731.61|727.81|730.71|726.91|731.71|727.91|730.71|726.91|28
1735186520000|2024-12-26 04:15:20|730.7|726.9|730.54|726.74|730.73|726.93|730.36|726.56|35
1735186530000|2024-12-26 04:15:30|730.53|726.73|730.18|726.38|730.54|726.74|729.92|726.12|31
1735186540000|2024-12-26 04:15:40|730.17|726.37|730.35|726.55|730.36|726.56|730.16|726.36|20
1735186550000|2024-12-26 04:15:50|730.34|726.54|730.13|726.33|730.34|726.54|729.92|726.12|25
1735186560000|2024-12-26 04:16:00|730.12|726.32|731.03|727.23|731.03|727.23|730.09|726.29|32
1735186570000|2024-12-26 04:16:10|731.02|727.22|730.99|727.19|731.02|727.22|730.75|726.95|29
1735186580000|2024-12-26 04:16:20|731.07|727.27|731.14|727.34|731.3|727.5|731.07|727.27|18
1735186590000|2024-12-26 04:16:30|731.13|727.33|731.06|727.26|731.13|727.33|730.85|727.05|26
1735186600000|2024-12-26 04:16:40|731.05|727.25|731.1|727.3|731.1|727.3|730.97|727.17|22
1735186610000|2024-12-26 04:16:50|731.11|727.31|731.19|727.39|731.19|727.39|731.11|727.31|3
1735186630000|2024-12-26 04:17:10|730.31|726.51|729.97|726.17|730.33|726.53|729.97|726.17|21
1735186640000|2024-12-26 04:17:20|729.96|726.16|729.38|725.58|729.97|726.17|729.31|725.51|29
1735186650000|2024-12-26 04:17:30|729.39|725.59|729.31|725.51|729.48|725.68|729.31|725.51|24
1735186660000|2024-12-26 04:17:40|729.26|725.46|729.49|725.69|729.5|725.7|729.18|725.38|18
1735186670000|2024-12-26 04:17:50|729.52|725.72|730.34|726.54|730.35|726.55|729.52|725.72|32
1735186680000|2024-12-26 04:18:00|730.33|726.53|729.48|725.68|730.33|726.53|729.47|725.67|25
1735186690000|2024-12-26 04:18:10|729.49|725.69|730.6|726.8|730.6|726.8|729.49|725.69|31
1735186700000|2024-12-26 04:18:20|730.61|726.81|730.94|727.14|731.19|727.39|730.61|726.81|32
1735186710000|2024-12-26 04:18:30|730.89|727.09|730.82|727.02|730.89|727.09|730.47|726.67|34
1735186720000|2024-12-26 04:18:40|730.84|727.04|731.42|727.62|731.42|727.62|730.84|727.04|23
1735186730000|2024-12-26 04:18:50|731.43|727.63|731.55|727.75|731.55|727.75|731.43|727.63|24
1735186740000|2024-12-26 04:19:00|731.62|727.82|731.49|727.69|731.71|727.91|731.31|727.51|22
1735186750000|2024-12-26 04:19:10|731.5|727.7|731.24|727.44|731.69|727.89|731.24|727.44|30
1735186760000|2024-12-26 04:19:20|731.25|727.45|731.2|727.4|731.34|727.54|731.2|727.4|18
1735186770000|2024-12-26 04:19:30|731.18|727.38|730.84|727.04|731.18|727.38|730.84|727.04|19
1735186780000|2024-12-26 04:19:40|730.86|727.06|730.81|727.01|731.08|727.28|730.81|727.01|23
1735186790000|2024-12-26 04:19:50|730.79|726.99|730.3|726.5|730.79|726.99|730.17|726.37|25
1735186800000|2024-12-26 04:20:00|730.31|726.51|729.91|726.11|730.35|726.55|729.91|726.11|16
1735186820000|2024-12-26 04:20:20|730.4|726.6|730.64|726.84|730.69|726.89|730.38|726.58|22
1735186830000|2024-12-26 04:20:30|730.63|726.83|731.05|727.25|731.05|727.25|730.58|726.78|26
1735186840000|2024-12-26 04:20:40|731.06|727.26|731.05|727.25|731.16|727.36|731.04|727.24|19
1735186850000|2024-12-26 04:20:50|731.03|727.23|731.05|727.25|731.05|727.25|730.66|726.86|33
1735186860000|2024-12-26 04:21:00|731.08|727.28|731.11|727.31|731.27|727.47|731.02|727.22|23
1735186870000|2024-12-26 04:21:10|731.1|727.3|731.1|727.3|731.12|727.32|731|727.2|19
1735186880000|2024-12-26 04:21:20|731.09|727.29|731.11|727.31|731.2|727.4|730.84|727.04|29
1735186890000|2024-12-26 04:21:30|731.09|727.29|731.42|727.62|731.42|727.62|731.09|727.29|20
1735186900000|2024-12-26 04:21:40|731.4|727.6|730.91|727.11|731.4|727.6|730.91|727.11|19
1735186910000|2024-12-26 04:21:50|730.9|727.1|730.82|727.02|730.9|727.1|730.63|726.83|29
1735186920000|2024-12-26 04:22:00|730.81|727.01|731.3|727.5|731.31|727.51|730.81|727.01|24
1735186930000|2024-12-26 04:22:10|731.31|727.51|731.69|727.89|731.78|727.98|731.3|727.5|23
1735186940000|2024-12-26 04:22:20|731.67|727.87|731.13|727.33|731.67|727.87|731|727.2|33
1735186950000|2024-12-26 04:22:30|731.16|727.36|730.88|727.08|731.19|727.39|730.83|727.03|21
1735186960000|2024-12-26 04:22:40|730.75|726.95|730.7|726.9|730.8|727|730.61|726.81|23
1735186970000|2024-12-26 04:22:50|730.72|726.92|730.78|726.98|730.87|727.07|730.69|726.89|26
1735186980000|2024-12-26 04:23:00|730.77|726.97|731.3|727.5|731.32|727.52|730.77|726.97|29
1735186990000|2024-12-26 04:23:10|731.34|727.54|731.13|727.33|731.34|727.54|731.06|727.26|25
1735187000000|2024-12-26 04:23:20|731.14|727.34|731.22|727.42|731.23|727.43|731.14|727.34|6
1735187020000|2024-12-26 04:23:40|731.26|727.46|731.07|727.27|731.27|727.47|731.07|727.27|8
1735187030000|2024-12-26 04:23:50|731.06|727.26|731.14|727.34|731.25|727.45|731.03|727.23|24
1735187040000|2024-12-26 04:24:00|731.13|727.33|731.28|727.48|731.31|727.51|731.13|727.33|24
1735187050000|2024-12-26 04:24:10|731.31|727.51|731.1|727.3|731.31|727.51|731.1|727.3|19
1735187060000|2024-12-26 04:24:20|731.12|727.32|731.41|727.61|731.42|727.62|731.12|727.32|14
1735187070000|2024-12-26 04:24:30|731.46|727.66|731.67|727.87|731.67|727.87|731.43|727.63|23
1735187080000|2024-12-26 04:24:40|731.68|727.88|731.73|727.93|731.77|727.97|731.68|727.88|11
1735187090000|2024-12-26 04:24:50|731.71|727.91|731.01|727.21|731.71|727.91|730.86|727.06|35
1735187100000|2024-12-26 04:25:00|731.04|727.24|730.82|727.02|731.09|727.29|730.82|727.02|14
1735187110000|2024-12-26 04:25:10|730.83|727.03|730.53|726.73|730.83|727.03|730.18|726.38|36
1735187120000|2024-12-26 04:25:20|730.55|726.75|731.24|727.44|731.25|727.45|730.55|726.75|33
1735187130000|2024-12-26 04:25:30|731|727.2|730.7|726.9|731.01|727.21|730.61|726.81|21
1735187140000|2024-12-26 04:25:40|730.71|726.91|730.79|726.99|730.97|727.17|730.71|726.91|26
1735187150000|2024-12-26 04:25:50|730.87|727.07|730.89|727.09|730.93|727.13|730.83|727.03|11
1735187160000|2024-12-26 04:26:00|730.92|727.12|731.24|727.44|731.24|727.44|730.9|727.1|21
1735187170000|2024-12-26 04:26:10|731.25|727.45|731.81|728.01|731.81|728.01|731.25|727.45|29
1735187180000|2024-12-26 04:26:20|731.8|728|731.66|727.86|732.13|728.33|731.66|727.86|28
1735187190000|2024-12-26 04:26:30|731.68|727.88|732.05|728.25|732.05|728.25|731.68|727.88|24
1735187210000|2024-12-26 04:26:50|731.96|728.16|731.64|727.84|731.99|728.19|731.49|727.69|19
1735187220000|2024-12-26 04:27:00|731.68|727.88|731.93|728.13|731.99|728.19|731.49|727.69|27
1735187230000|2024-12-26 04:27:10|731.92|728.12|732.05|728.25|732.19|728.39|731.9|728.1|22
1735187240000|2024-12-26 04:27:20|732.01|728.21|731.76|727.96|732.03|728.23|731.76|727.96|28
1735187250000|2024-12-26 04:27:30|731.75|727.95|731.47|727.67|731.75|727.95|731.41|727.61|17
1735187260000|2024-12-26 04:27:40|731.46|727.66|731.61|727.81|731.62|727.82|731.42|727.62|22
1735187270000|2024-12-26 04:27:50|731.6|727.8|731.32|727.52|731.6|727.8|731.17|727.37|26
1735187280000|2024-12-26 04:28:00|731.31|727.51|731.03|727.23|731.31|727.51|731.01|727.21|13
1735187290000|2024-12-26 04:28:10|731.02|727.22|731.23|727.43|731.23|727.43|730.88|727.08|30
1735187300000|2024-12-26 04:28:20|731.24|727.44|731.29|727.49|731.29|727.49|731.02|727.22|19
1735187310000|2024-12-26 04:28:30|731.3|727.5|731.28|727.48|731.3|727.5|730.99|727.19|23
1735187320000|2024-12-26 04:28:40|731.29|727.49|731.24|727.44|731.32|727.52|731.22|727.42|16
1735187330000|2024-12-26 04:28:50|731.23|727.43|731.23|727.43|731.28|727.48|731.21|727.41|11
1735187340000|2024-12-26 04:29:00|731.27|727.47|731.25|727.45|731.32|727.52|731.18|727.38|11
1735187350000|2024-12-26 04:29:10|731.28|727.48|731.65|727.85|731.73|727.93|731.28|727.48|22
1735187360000|2024-12-26 04:29:20|731.66|727.86|731.29|727.49|731.66|727.86|731.29|727.49|9
1735187370000|2024-12-26 04:29:30|731.28|727.48|731.31|727.51|731.37|727.57|731.25|727.45|15
1735187380000|2024-12-26 04:29:40|731.33|727.53|731.55|727.75|731.56|727.76|731.33|727.53|21
1735187390000|2024-12-26 04:29:50|731.56|727.76|731.57|727.77|731.57|727.77|731.54|727.74|5
1735187410000|2024-12-26 04:30:10|732.66|728.86|732.89|729.09|732.89|729.09|732.66|728.86|11
1735187420000|2024-12-26 04:30:20|732.78|728.98|732.78|728.98|732.82|729.02|732.7|728.9|17
1735187430000|2024-12-26 04:30:30|732.82|729.02|732.94|729.14|732.97|729.17|732.78|728.98|18
1735187440000|2024-12-26 04:30:40|732.82|729.02|732.76|728.96|732.83|729.03|732.74|728.94|19
1735187450000|2024-12-26 04:30:50|732.85|729.05|732.84|729.04|732.86|729.06|732.64|728.84|25
1735187460000|2024-12-26 04:31:00|732.85|729.05|732.56|728.76|732.89|729.09|732.36|728.56|32
1735187470000|2024-12-26 04:31:10|732.57|728.77|732.55|728.75|732.62|728.82|732.48|728.68|29
1735187480000|2024-12-26 04:31:20|732.54|728.74|732.42|728.62|732.54|728.74|732.13|728.33|31
1735187490000|2024-12-26 04:31:30|732.41|728.61|732.44|728.64|732.48|728.68|732.25|728.45|17
1735187500000|2024-12-26 04:31:40|732.43|728.63|732.68|728.88|732.69|728.89|732.25|728.45|27
1735187510000|2024-12-26 04:31:50|732.67|728.87|732.99|729.19|732.99|729.19|732.67|728.87|18
1735187520000|2024-12-26 04:32:00|733|729.2|732.54|728.74|733.03|729.23|732.54|728.74|22
1735187530000|2024-12-26 04:32:10|732.53|728.73|732.39|728.59|732.53|728.73|732.39|728.59|17
1735187540000|2024-12-26 04:32:20|732.38|728.58|732.42|728.62|732.44|728.64|732.38|728.58|11
1735187550000|2024-12-26 04:32:30|732.44|728.64|732.43|728.63|732.44|728.64|732.38|728.58|15
1735187560000|2024-12-26 04:32:40|732.39|728.59|732.45|728.65|732.47|728.67|732.18|728.38|23
1735187570000|2024-12-26 04:32:50|732.47|728.67|732.54|728.74|732.54|728.74|732.47|728.67|8
1735187580000|2024-12-26 04:33:00|732.53|728.73|732.74|728.94|732.75|728.95|732.53|728.73|15
1735187600000|2024-12-26 04:33:20|732.53|728.73|732.63|728.83|732.64|728.84|732.53|728.73|14
1735187610000|2024-12-26 04:33:30|732.48|728.68|732.64|728.84|732.64|728.84|732.32|728.52|21
1735187620000|2024-12-26 04:33:40|732.63|728.83|732.65|728.85|732.99|729.19|732.62|728.82|30
1735187630000|2024-12-26 04:33:50|732.64|728.84|732.14|728.34|732.64|728.84|732.14|728.34|19
1735187640000|2024-12-26 04:34:00|732.12|728.32|732.44|728.64|732.44|728.64|731.89|728.09|29
1735187650000|2024-12-26 04:34:10|732.43|728.63|731.82|728.02|732.45|728.65|731.82|728.02|32
1735187660000|2024-12-26 04:34:20|731.77|727.97|732.07|728.27|732.1|728.3|731.74|727.94|32
1735187670000|2024-12-26 04:34:30|732.09|728.29|731.92|728.12|732.2|728.4|731.74|727.94|25
1735187680000|2024-12-26 04:34:40|731.91|728.11|731.27|727.47|731.91|728.11|731.18|727.38|34
1735187690000|2024-12-26 04:34:50|731.14|727.34|731.03|727.23|731.37|727.57|731.03|727.23|21
1735187700000|2024-12-26 04:35:00|731.02|727.22|731.15|727.35|731.2|727.4|730.79|726.99|29
1735187710000|2024-12-26 04:35:10|731.14|727.34|731.72|727.92|731.73|727.93|731.14|727.34|21
1735187720000|2024-12-26 04:35:20|731.71|727.91|731.82|728.02|731.82|728.02|731.71|727.91|10
1735187730000|2024-12-26 04:35:30|731.81|728.01|731.39|727.59|731.81|728.01|731.39|727.59|23
1735187740000|2024-12-26 04:35:40|731.44|727.64|730.93|727.13|731.57|727.77|730.93|727.13|24
1735187750000|2024-12-26 04:35:50|730.92|727.12|730.79|726.99|730.92|727.12|730.65|726.85|28
1735187760000|2024-12-26 04:36:00|730.71|726.91|731.11|727.31|731.11|727.31|730.51|726.71|26
1735187770000|2024-12-26 04:36:10|731.13|727.33|731.36|727.56|731.36|727.56|730.91|727.11|28
1735187780000|2024-12-26 04:36:20|731.35|727.55|731.27|727.47|731.37|727.57|731.27|727.47|7
1735187800000|2024-12-26 04:36:40|731.54|727.74|731.98|728.18|731.98|728.18|731.51|727.71|19
1735187810000|2024-12-26 04:36:50|731.99|728.19|732.3|728.5|732.3|728.5|731.98|728.18|21
1735187820000|2024-12-26 04:37:00|732.28|728.48|732|728.2|732.28|728.48|732|728.2|23
1735187830000|2024-12-26 04:37:10|731.84|728.04|732.38|728.58|732.38|728.58|731.78|727.98|25
1735187840000|2024-12-26 04:37:20|732.39|728.59|732.04|728.24|732.52|728.72|732.04|728.24|27
1735187850000|2024-12-26 04:37:30|731.98|728.18|731.76|727.96|731.98|728.18|731.71|727.91|16
1735187860000|2024-12-26 04:37:40|731.79|727.99|731.83|728.03|731.84|728.04|731.76|727.96|6
1735187870000|2024-12-26 04:37:50|731.82|728.02|731.59|727.79|731.84|728.04|731.59|727.79|11
1735187880000|2024-12-26 04:38:00|731.57|727.77|731.86|728.06|731.98|728.18|731.46|727.66|30
1735187890000|2024-12-26 04:38:10|731.89|728.09|731.93|728.13|731.99|728.19|731.89|728.09|12
1735187900000|2024-12-26 04:38:20|731.92|728.12|731.73|727.93|731.92|728.12|731.63|727.83|17
1735187910000|2024-12-26 04:38:30|731.72|727.92|732.06|728.26|732.06|728.26|731.7|727.9|20
1735187920000|2024-12-26 04:38:40|732.08|728.28|732.22|728.42|732.22|728.42|732.08|728.28|20
1735187930000|2024-12-26 04:38:50|732.27|728.47|732.41|728.61|732.57|728.77|732.27|728.47|24
1735187940000|2024-12-26 04:39:00|732.39|728.59|732.71|728.91|732.72|728.92|732.38|728.58|15
1735187950000|2024-12-26 04:39:10|732.72|728.92|732.64|728.84|732.79|728.99|732.59|728.79|24
1735187960000|2024-12-26 04:39:20|732.65|728.85|732.19|728.39|732.7|728.9|732.15|728.35|29
1735187970000|2024-12-26 04:39:30|732.18|728.38|732.22|728.42|732.24|728.44|732.13|728.33|12
1735187990000|2024-12-26 04:39:50|732.15|728.35|732.3|728.5|732.32|728.52|732.15|728.35|12
1735188000000|2024-12-26 04:40:00|732.29|728.49|732.22|728.42|732.3|728.5|732.22|728.42|8
1735188010000|2024-12-26 04:40:10|732.24|728.44|732.54|728.74|732.57|728.77|732.24|728.44|24
1735188020000|2024-12-26 04:40:20|732.42|728.62|732.52|728.72|732.53|728.73|732.29|728.49|23
1735188030000|2024-12-26 04:40:30|732.4|728.6|732.36|728.56|732.55|728.75|732.31|728.51|18
1735188040000|2024-12-26 04:40:40|732.37|728.57|732.26|728.46|732.44|728.64|732.25|728.45|18
1735188050000|2024-12-26 04:40:50|732.27|728.47|732.2|728.4|732.27|728.47|732.06|728.26|20
1735188060000|2024-12-26 04:41:00|732.22|728.42|731.78|727.98|732.23|728.43|731.66|727.86|24
1735188070000|2024-12-26 04:41:10|731.79|727.99|732.07|728.27|732.07|728.27|731.7|727.9|21
1735188080000|2024-12-26 04:41:20|732.09|728.29|732.48|728.68|732.48|728.68|732.09|728.29|21
1735188090000|2024-12-26 04:41:30|732.45|728.65|732.23|728.43|732.48|728.68|732.23|728.43|11
1735188100000|2024-12-26 04:41:40|732.24|728.44|732.4|728.6|732.4|728.6|732.21|728.41|20
1735188110000|2024-12-26 04:41:50|732.41|728.61|732.53|728.73|732.55|728.75|732.25|728.45|24
1735188120000|2024-12-26 04:42:00|732.52|728.72|732.56|728.76|732.56|728.76|732.34|728.54|17
1735188130000|2024-12-26 04:42:10|732.57|728.77|732.61|728.81|732.61|728.81|732.56|728.76|9
1735188140000|2024-12-26 04:42:20|732.6|728.8|732.49|728.69|732.76|728.96|732.49|728.69|16
1735188150000|2024-12-26 04:42:30|732.5|728.7|732.51|728.71|732.56|728.76|732.49|728.69|14
1735188160000|2024-12-26 04:42:40|732.52|728.72|732.62|728.82|732.66|728.86|732.52|728.72|16
1735188180000|2024-12-26 04:43:00|732.5|728.7|732.52|728.72|732.52|728.72|732.24|728.44|18
1735188190000|2024-12-26 04:43:10|732.53|728.73|732.42|728.62|732.53|728.73|732.34|728.54|17
1735188200000|2024-12-26 04:43:20|732.38|728.58|732.3|728.5|732.51|728.71|732.25|728.45|22
1735188210000|2024-12-26 04:43:30|732.27|728.47|732.44|728.64|732.45|728.65|732.24|728.44|22
1735188220000|2024-12-26 04:43:40|732.43|728.63|731.8|728|732.5|728.7|731.76|727.96|20
1735188230000|2024-12-26 04:43:50|731.81|728.01|732.11|728.31|732.12|728.32|731.81|728.01|21
1735188240000|2024-12-26 04:44:00|732.13|728.33|732.15|728.35|732.15|728.35|731.97|728.17|23
1735188250000|2024-12-26 04:44:10|732.16|728.36|732.08|728.28|732.23|728.43|732.05|728.25|27
1735188260000|2024-12-26 04:44:20|732.04|728.24|732.51|728.71|732.51|728.71|732.04|728.24|20
1735188270000|2024-12-26 04:44:30|732.5|728.7|732.36|728.56|732.53|728.73|732.33|728.53|12
1735188280000|2024-12-26 04:44:40|732.43|728.63|732.55|728.75|732.57|728.77|732.43|728.63|15
1735188290000|2024-12-26 04:44:50|732.54|728.74|732.85|729.05|732.85|729.05|732.54|728.74|14
1735188300000|2024-12-26 04:45:00|732.75|728.95|732.38|728.58|732.79|728.99|732.38|728.58|23
1735188310000|2024-12-26 04:45:10|732.35|728.55|732.12|728.32|732.38|728.58|731.93|728.13|32
1735188320000|2024-12-26 04:45:20|732.13|728.33|732|728.2|732.39|728.59|732|728.2|26
1735188330000|2024-12-26 04:45:30|732.01|728.21|732.01|728.21|732.22|728.42|731.91|728.11|29
1735188340000|2024-12-26 04:45:40|732.04|728.24|731.98|728.18|732.14|728.34|731.98|728.18|15
1735188350000|2024-12-26 04:45:50|731.91|728.11|731.99|728.19|731.99|728.19|731.89|728.09|20
1735188360000|2024-12-26 04:46:00|731.98|728.18|732.2|728.4|732.2|728.4|731.98|728.18|8
1735188380000|2024-12-26 04:46:20|732.07|728.27|732.14|728.34|732.21|728.41|732.07|728.27|13
1735188390000|2024-12-26 04:46:30|732|728.2|731.6|727.8|732|728.2|731.46|727.66|26
1735188400000|2024-12-26 04:46:40|731.61|727.81|731.57|727.77|731.65|727.85|731.45|727.65|21
1735188410000|2024-12-26 04:46:50|731.53|727.73|731.58|727.78|731.64|727.84|731.43|727.63|23
1735188420000|2024-12-26 04:47:00|731.59|727.79|731.08|727.28|731.61|727.81|731.08|727.28|18
1735188430000|2024-12-26 04:47:10|731.05|727.25|730.82|727.02|731.06|727.26|730.78|726.98|23
1735188440000|2024-12-26 04:47:20|730.8|727|730.52|726.72|730.83|727.03|730.44|726.64|28
1735188450000|2024-12-26 04:47:30|730.51|726.71|731.03|727.23|731.03|727.23|730.43|726.63|29
1735188460000|2024-12-26 04:47:40|730.92|727.12|730.54|726.74|731|727.2|730.54|726.74|19
1735188470000|2024-12-26 04:47:50|730.55|726.75|730.57|726.77|730.62|726.82|730.52|726.72|22
1735188480000|2024-12-26 04:48:00|730.56|726.76|730.29|726.49|730.69|726.89|730.29|726.49|22
1735188490000|2024-12-26 04:48:10|730.27|726.47|730.15|726.35|730.27|726.47|729.99|726.19|27
1735188500000|2024-12-26 04:48:20|730.16|726.36|730.94|727.14|730.94|727.14|730.16|726.36|35
1735188510000|2024-12-26 04:48:30|730.95|727.15|730.69|726.89|731.02|727.22|730.69|726.89|20
1735188520000|2024-12-26 04:48:40|730.65|726.85|730.9|727.1|730.9|727.1|730.64|726.84|19
1735188530000|2024-12-26 04:48:50|730.79|726.99|731.04|727.24|731.21|727.41|730.79|726.99|28
1735188540000|2024-12-26 04:49:00|731.03|727.23|731.36|727.56|731.37|727.57|731.03|727.23|21
1735188550000|2024-12-26 04:49:10|731.37|727.57|731.25|727.45|731.39|727.59|731.23|727.43|19
1735188560000|2024-12-26 04:49:20|731.15|727.35|730.9|727.1|731.15|727.35|730.9|727.1|6
1735188570000|2024-12-26 04:49:30|730.92|727.12|730.94|727.14|730.95|727.15|730.92|727.12|6
1735188580000|2024-12-26 04:49:40|730.93|727.13|730.9|727.1|730.93|727.13|730.78|726.98|22
1735188590000|2024-12-26 04:49:50|730.92|727.12|730.22|726.42|730.92|727.12|730.16|726.36|25
1735188600000|2024-12-26 04:50:00|730.23|726.43|730.24|726.44|730.25|726.45|730.12|726.32|20
1735188610000|2024-12-26 04:50:10|730.26|726.46|730.2|726.4|730.32|726.52|730.13|726.33|18
1735188620000|2024-12-26 04:50:20|730.22|726.42|729.92|726.12|730.22|726.42|729.83|726.03|24
1735188630000|2024-12-26 04:50:30|729.93|726.13|729.8|726|729.94|726.14|729.8|726|7
1735188640000|2024-12-26 04:50:40|729.81|726.01|729.97|726.17|729.97|726.17|729.76|725.96|15
1735188650000|2024-12-26 04:50:50|729.96|726.16|730.15|726.35|730.15|726.35|729.96|726.16|22
1735188660000|2024-12-26 04:51:00|730.14|726.34|729.9|726.1|730.14|726.34|729.85|726.05|13
1735188670000|2024-12-26 04:51:10|729.92|726.12|730.12|726.32|730.12|726.32|729.92|726.12|14
1735188680000|2024-12-26 04:51:20|730.11|726.31|730.34|726.54|730.34|726.54|730.04|726.24|24
1735188690000|2024-12-26 04:51:30|730.35|726.55|730.61|726.81|730.64|726.84|730.35|726.55|20
1735188700000|2024-12-26 04:51:40|730.62|726.82|730.81|727.01|730.81|727.01|730.5|726.7|23
1735188710000|2024-12-26 04:51:50|730.85|727.05|730.88|727.08|730.88|727.08|730.83|727.03|9
1735188720000|2024-12-26 04:52:00|730.86|727.06|731.54|727.74|731.58|727.78|730.86|727.06|23
1735188730000|2024-12-26 04:52:10|731.55|727.75|731.47|727.67|731.74|727.94|731.47|727.67|22
1735188740000|2024-12-26 04:52:20|731.45|727.65|730.88|727.08|731.45|727.65|730.87|727.07|22
1735188750000|2024-12-26 04:52:30|730.95|727.15|731.3|727.5|731.32|727.52|730.95|727.15|21
1735188770000|2024-12-26 04:52:50|731.26|727.46|730.88|727.08|731.26|727.46|730.83|727.03|10
1735188780000|2024-12-26 04:53:00|730.87|727.07|730.61|726.81|730.89|727.09|730.61|726.81|15
1735188790000|2024-12-26 04:53:10|730.67|726.87|730.91|727.11|730.96|727.16|730.59|726.79|18
1735188800000|2024-12-26 04:53:20|730.77|726.97|730.78|726.98|730.87|727.07|730.58|726.78|24
1735188810000|2024-12-26 04:53:30|730.75|726.95|730.73|726.93|730.8|727|730.66|726.86|20
1735188820000|2024-12-26 04:53:40|730.72|726.92|730.49|726.69|730.72|726.92|730.49|726.69|17
1735188830000|2024-12-26 04:53:50|730.44|726.64|730.16|726.36|730.57|726.77|730.03|726.23|31
1735188840000|2024-12-26 04:54:00|730.14|726.34|730.45|726.65|730.45|726.65|730.13|726.33|17
1735188850000|2024-12-26 04:54:10|730.43|726.63|730.41|726.61|730.52|726.72|730.4|726.6|16
1735188860000|2024-12-26 04:54:20|730.45|726.65|730.5|726.7|730.52|726.72|730.42|726.62|8
1735188870000|2024-12-26 04:54:30|730.59|726.79|730.64|726.84|730.71|726.91|730.48|726.68|27
1735188880000|2024-12-26 04:54:40|730.65|726.85|731.04|727.24|731.04|727.24|730.61|726.81|17
1735188890000|2024-12-26 04:54:50|731.08|727.28|731.15|727.35|731.16|727.36|731.02|727.22|25
1735188900000|2024-12-26 04:55:00|731.14|727.34|730.89|727.09|731.14|727.34|730.82|727.02|24
1735188910000|2024-12-26 04:55:10|730.88|727.08|731.05|727.25|731.08|727.28|730.88|727.08|18
1735188920000|2024-12-26 04:55:20|730.94|727.14|730.66|726.86|730.94|727.14|730.61|726.81|20
1735188930000|2024-12-26 04:55:30|730.65|726.85|730.38|726.58|730.65|726.85|730.27|726.47|26
1735188940000|2024-12-26 04:55:40|730.4|726.6|730.32|726.52|730.43|726.63|730.12|726.32|29
1735188950000|2024-12-26 04:55:50|730.31|726.51|730.38|726.58|730.38|726.58|730.29|726.49|10
1735188970000|2024-12-26 04:56:10|730.42|726.62|730.69|726.89|730.69|726.89|730.42|726.62|19
1735188980000|2024-12-26 04:56:20|730.68|726.88|730.63|726.83|730.68|726.88|730.35|726.55|20
1735188990000|2024-12-26 04:56:30|730.64|726.84|730.94|727.14|730.96|727.16|730.64|726.84|26
1735189000000|2024-12-26 04:56:40|730.97|727.17|730.97|727.17|730.99|727.19|730.77|726.97|17
1735189010000|2024-12-26 04:56:50|730.94|727.14|730.83|727.03|730.94|727.14|730.55|726.75|25
1735189020000|2024-12-26 04:57:00|730.89|727.09|730.92|727.12|730.92|727.12|730.77|726.97|23
1735189030000|2024-12-26 04:57:10|730.93|727.13|730.52|726.72|730.93|727.13|730.52|726.72|24
1735189040000|2024-12-26 04:57:20|730.53|726.73|730.78|726.98|730.78|726.98|730.53|726.73|20
1735189050000|2024-12-26 04:57:30|730.81|727.01|730.62|726.82|730.85|727.05|730.62|726.82|13
1735189060000|2024-12-26 04:57:40|730.6|726.8|730.06|726.26|730.6|726.8|730.06|726.26|26
1735189070000|2024-12-26 04:57:50|730|726.2|730.26|726.46|730.26|726.46|729.91|726.11|19
1735189080000|2024-12-26 04:58:00|730.27|726.47|730.53|726.73|730.53|726.73|730.27|726.47|22
1735189090000|2024-12-26 04:58:10|730.56|726.76|730.42|726.62|730.56|726.76|730.33|726.53|23
1735189100000|2024-12-26 04:58:20|730.43|726.63|730.65|726.85|730.65|726.85|730.43|726.63|18
1735189110000|2024-12-26 04:58:30|730.66|726.86|730.76|726.96|730.85|727.05|730.63|726.83|23
1735189120000|2024-12-26 04:58:40|730.77|726.97|730.68|726.88|730.77|726.97|730.62|726.82|11
1735189130000|2024-12-26 04:58:50|730.73|726.93|730.73|726.93|730.88|727.08|730.65|726.85|20
1735189140000|2024-12-26 04:59:00|730.74|726.94|730.92|727.12|730.96|727.16|730.74|726.94|22
1735189160000|2024-12-26 04:59:20|730.94|727.14|730.99|727.19|730.99|727.19|730.94|727.14|5
1735189170000|2024-12-26 04:59:30|730.97|727.17|730.97|727.17|730.97|727.17|730.97|727.17|1
1735189180000|2024-12-26 04:59:40|730.96|727.16|730.42|726.62|730.96|727.16|730.33|726.53|22
1735189190000|2024-12-26 04:59:50|730.46|726.66|730.44|726.64|730.47|726.67|730.43|726.63|10
1735189200000|2024-12-26 05:00:00|730.49|726.69|730.87|727.07|730.96|727.16|730.49|726.69|27
1735189210000|2024-12-26 05:00:10|730.91|727.11|730.63|726.83|730.98|727.18|730.63|726.83|18
1735189220000|2024-12-26 05:00:20|730.64|726.84|730.85|727.05|731.05|727.25|730.64|726.84|26
1735189230000|2024-12-26 05:00:30|730.83|727.03|731.05|727.25|731.05|727.25|730.74|726.94|23
1735189240000|2024-12-26 05:00:40|731.04|727.24|730.68|726.88|731.1|727.3|730.68|726.88|16
1735189250000|2024-12-26 05:00:50|730.69|726.89|730.63|726.83|730.81|727.01|730.63|726.83|23
1735189260000|2024-12-26 05:01:00|730.67|726.87|730.6|726.8|730.68|726.88|730.56|726.76|12
1735189270000|2024-12-26 05:01:10|730.59|726.79|730.8|727|730.81|727.01|730.53|726.73|22
1735189280000|2024-12-26 05:01:20|730.79|726.99|730.76|726.96|730.8|727|730.7|726.9|22
1735189290000|2024-12-26 05:01:30|730.78|726.98|730.82|727.02|730.89|727.09|730.58|726.78|26
1735189300000|2024-12-26 05:01:40|730.81|727.01|730.69|726.89|730.81|727.01|730.52|726.72|23
1735189310000|2024-12-26 05:01:50|730.68|726.88|730.78|726.98|730.84|727.04|730.65|726.85|16
1735189320000|2024-12-26 05:02:00|730.77|726.97|730.71|726.91|730.84|727.04|730.65|726.85|20
1735189330000|2024-12-26 05:02:10|730.81|727.01|730.59|726.79|730.9|727.1|730.59|726.79|19
1735189340000|2024-12-26 05:02:20|730.61|726.81|730.6|726.8|730.61|726.81|730.6|726.8|2
1735189360000|2024-12-26 05:02:40|731.08|727.28|731.08|727.28|731.09|727.29|731.08|727.28|3
1735189370000|2024-12-26 05:02:50|731.09|727.29|731.32|727.52|731.35|727.55|731.07|727.27|19
1735189380000|2024-12-26 05:03:00|731.31|727.51|731.22|727.42|731.31|727.51|731.08|727.28|23
1735189390000|2024-12-26 05:03:10|731.26|727.46|730.88|727.08|731.26|727.46|730.86|727.06|16
1735189400000|2024-12-26 05:03:20|730.9|727.1|730.93|727.13|730.94|727.14|730.9|727.1|11
1735189410000|2024-12-26 05:03:30|730.92|727.12|730.65|726.85|730.93|727.13|730.65|726.85|14
1735189420000|2024-12-26 05:03:40|730.64|726.84|730.17|726.37|730.64|726.84|729.82|726.02|28
1735189430000|2024-12-26 05:03:50|730.18|726.38|730.39|726.59|730.74|726.94|730.18|726.38|32
1735189440000|2024-12-26 05:04:00|730.36|726.56|730.83|727.03|730.83|727.03|730.28|726.48|29
1735189450000|2024-12-26 05:04:10|730.84|727.04|731.15|727.35|731.16|727.36|730.82|727.02|23
1735189460000|2024-12-26 05:04:20|731.19|727.39|731.49|727.69|731.49|727.69|731.11|727.31|21
1735189470000|2024-12-26 05:04:30|731.5|727.7|731.31|727.51|731.57|727.77|731.3|727.5|15
1735189480000|2024-12-26 05:04:40|731.3|727.5|731.51|727.71|731.6|727.8|731.3|727.5|21
1735189490000|2024-12-26 05:04:50|731.52|727.72|731.52|727.72|731.54|727.74|731.47|727.67|13
1735189500000|2024-12-26 05:05:00|731.5|727.7|730.98|727.18|731.53|727.73|730.98|727.18|15
1735189510000|2024-12-26 05:05:10|730.99|727.19|730.95|727.15|731.09|727.29|730.95|727.15|16
1735189520000|2024-12-26 05:05:20|730.94|727.14|730.67|726.87|730.94|727.14|730.59|726.79|15
1735189530000|2024-12-26 05:05:30|730.65|726.85|730.7|726.9|730.7|726.9|730.65|726.85|7
1735189550000|2024-12-26 05:05:50|730.37|726.57|730.26|726.46|730.47|726.67|730.26|726.46|16
1735189560000|2024-12-26 05:06:00|730.27|726.47|730.31|726.51|730.47|726.67|730.24|726.44|27
1735189570000|2024-12-26 05:06:10|730.32|726.52|730.55|726.75|730.58|726.78|730.32|726.52|17
1735189580000|2024-12-26 05:06:20|730.56|726.76|731.33|727.53|731.33|727.53|730.56|726.76|24
1735189590000|2024-12-26 05:06:30|731.32|727.52|731.16|727.36|731.32|727.52|730.9|727.1|26
1735189600000|2024-12-26 05:06:40|731.15|727.35|731.16|727.36|731.26|727.46|731.01|727.21|19
1735189610000|2024-12-26 05:06:50|731.15|727.35|731.2|727.4|731.25|727.45|731.15|727.35|16
1735189620000|2024-12-26 05:07:00|731.19|727.39|731.08|727.28|731.25|727.45|731.08|727.28|11
1735189630000|2024-12-26 05:07:10|731.07|727.27|730.56|726.76|731.26|727.46|730.56|726.76|29
1735189640000|2024-12-26 05:07:20|730.57|726.77|730.46|726.66|730.57|726.77|730.44|726.64|17
1735189650000|2024-12-26 05:07:30|730.45|726.65|730.42|726.62|730.7|726.9|730.42|726.62|23
1735189660000|2024-12-26 05:07:40|730.41|726.61|730.46|726.66|730.46|726.66|730.38|726.58|13
1735189670000|2024-12-26 05:07:50|730.45|726.65|729.73|725.93|730.45|726.65|729.73|725.93|27
1735189680000|2024-12-26 05:08:00|729.63|725.83|729.94|726.14|729.94|726.14|729.57|725.77|27
1735189690000|2024-12-26 05:08:10|729.91|726.11|729.69|725.89|729.98|726.18|729.69|725.89|20
1735189700000|2024-12-26 05:08:20|729.68|725.88|728.21|724.41|729.81|726.01|728.2|724.4|31
1735189710000|2024-12-26 05:08:30|728.18|724.38|728.28|724.48|728.3|724.5|728.06|724.26|24
1735189720000|2024-12-26 05:08:40|728.29|724.49|727.89|724.09|728.29|724.49|727.89|724.09|11
1735189740000|2024-12-26 05:09:00|727.91|724.11|727.79|723.99|727.96|724.16|727.76|723.96|10
1735189750000|2024-12-26 05:09:10|727.81|724.01|727.89|724.09|728.09|724.29|727.81|724.01|20
1735189760000|2024-12-26 05:09:20|727.86|724.06|727.83|724.03|728.01|724.21|727.83|724.03|27
1735189770000|2024-12-26 05:09:30|727.84|724.04|726.58|722.78|727.84|724.04|726.58|722.78|18
1735189780000|2024-12-26 05:09:40|726.57|722.77|726.2|722.4|726.57|722.77|726.2|722.4|20
1735189790000|2024-12-26 05:09:50|726.19|722.39|725.93|722.13|726.19|722.39|725.73|721.93|23
1735189800000|2024-12-26 05:10:00|725.94|722.14|726.27|722.47|726.28|722.48|725.94|722.14|24
1735189810000|2024-12-26 05:10:10|726.3|722.5|726.41|722.61|726.52|722.72|726.23|722.43|27
1735189820000|2024-12-26 05:10:20|726.4|722.6|725.31|721.51|726.4|722.6|725.24|721.44|28
1735189830000|2024-12-26 05:10:30|725.29|721.49|725.68|721.88|725.68|721.88|725.26|721.46|21
1735189840000|2024-12-26 05:10:40|725.67|721.87|725.24|721.44|725.72|721.92|725.24|721.44|21
1735189850000|2024-12-26 05:10:50|725.23|721.43|725.51|721.71|725.54|721.74|725.23|721.43|25
1735189860000|2024-12-26 05:11:00|725.5|721.7|725.54|721.74|725.69|721.89|725.46|721.66|21
1735189870000|2024-12-26 05:11:10|725.53|721.73|725.16|721.36|725.73|721.93|725.16|721.36|26
1735189880000|2024-12-26 05:11:20|725.17|721.37|725.68|721.88|725.69|721.89|724.98|721.18|29
1735189890000|2024-12-26 05:11:30|725.7|721.9|725.32|721.52|725.72|721.92|725.26|721.46|20
1735189900000|2024-12-26 05:11:40|725.34|721.54|725.9|722.1|725.95|722.15|725.34|721.54|22
1735189910000|2024-12-26 05:11:50|725.89|722.09|726.27|722.47|726.29|722.49|725.81|722.01|26
1735189920000|2024-12-26 05:12:00|726.28|722.48|726.65|722.85|726.66|722.86|726.28|722.48|5
1735189930000|2024-12-26 05:12:10|726.79|722.99|726.79|722.99|726.85|723.05|726.79|722.99|14
1735189940000|2024-12-26 05:12:20|726.78|722.98|726.47|722.67|726.78|722.98|726.41|722.61|27
1735189950000|2024-12-26 05:12:30|726.46|722.66|726.06|722.26|726.46|722.66|726.02|722.22|19
1735189960000|2024-12-26 05:12:40|726.07|722.27|725.95|722.15|726.08|722.28|725.95|722.15|15
1735189970000|2024-12-26 05:12:50|725.94|722.14|725.83|722.03|726.13|722.33|725.58|721.78|21
1735189980000|2024-12-26 05:13:00|725.82|722.02|726.42|722.62|726.42|722.62|725.82|722.02|27
1735189990000|2024-12-26 05:13:10|726.41|722.61|726.4|722.6|726.44|722.64|726.13|722.33|20
1735190000000|2024-12-26 05:13:20|726.39|722.59|726.34|722.54|726.39|722.59|726.22|722.42|22
1735190010000|2024-12-26 05:13:30|726.33|722.53|726.28|722.48|726.33|722.53|726.12|722.32|23
1735190020000|2024-12-26 05:13:40|726.27|722.47|726.23|722.43|726.27|722.47|726.23|722.43|10
1735190030000|2024-12-26 05:13:50|726.1|722.3|726.48|722.68|726.48|722.68|726.06|722.26|27
1735190040000|2024-12-26 05:14:00|726.47|722.67|726.51|722.71|726.7|722.9|726.42|722.62|21
1735190050000|2024-12-26 05:14:10|726.5|722.7|726.5|722.7|726.57|722.77|726.47|722.67|16
1735190060000|2024-12-26 05:14:20|726.49|722.69|726.96|723.16|726.96|723.16|726.43|722.63|25
1735190070000|2024-12-26 05:14:30|726.97|723.17|727.21|723.41|727.24|723.44|726.9|723.1|24
1735190080000|2024-12-26 05:14:40|727.08|723.28|727.17|723.37|727.17|723.37|727.08|723.28|9
1735190090000|2024-12-26 05:14:50|727.16|723.36|727.16|723.36|727.18|723.38|727.09|723.29|13
1735190100000|2024-12-26 05:15:00|727.18|723.38|727.39|723.59|727.39|723.59|727.18|723.38|12
1735190110000|2024-12-26 05:15:10|727.4|723.6|727.18|723.38|727.4|723.6|727.1|723.3|17
1735190130000|2024-12-26 05:15:30|728.06|724.26|728.14|724.34|728.16|724.36|728.06|724.26|11
1735190140000|2024-12-26 05:15:40|728.26|724.46|727.88|724.08|728.26|724.46|727.77|723.97|27
1735190150000|2024-12-26 05:15:50|727.9|724.1|727.8|724|728.11|724.31|727.78|723.98|25
1735190160000|2024-12-26 05:16:00|727.79|723.99|727.86|724.06|727.91|724.11|727.55|723.75|29
1735190170000|2024-12-26 05:16:10|727.87|724.07|728.26|724.46|728.26|724.46|727.87|724.07|28
1735190180000|2024-12-26 05:16:20|728.25|724.45|728.52|724.72|728.53|724.73|728.25|724.45|23
1735190190000|2024-12-26 05:16:30|728.51|724.71|728.41|724.61|728.51|724.71|728.23|724.43|20
1735190200000|2024-12-26 05:16:40|728.43|724.63|728.66|724.86|728.68|724.88|728.43|724.63|16
1735190210000|2024-12-26 05:16:50|728.67|724.87|728.57|724.77|728.95|725.15|728.57|724.77|27
1735190220000|2024-12-26 05:17:00|728.56|724.76|728.93|725.13|728.94|725.14|728.41|724.61|25
1735190230000|2024-12-26 05:17:10|728.92|725.12|728.83|725.03|728.92|725.12|728.75|724.95|12
1735190240000|2024-12-26 05:17:20|728.82|725.02|728.83|725.03|729.09|725.29|728.82|725.02|23
1735190250000|2024-12-26 05:17:30|728.84|725.04|728.91|725.11|728.94|725.14|728.84|725.04|14
1735190260000|2024-12-26 05:17:40|728.96|725.16|729.13|725.33|729.15|725.35|728.96|725.16|21
1735190270000|2024-12-26 05:17:50|729.12|725.32|729.03|725.23|729.17|725.37|729.02|725.22|11
1735190280000|2024-12-26 05:18:00|728.92|725.12|728.71|724.91|728.93|725.13|728.69|724.89|15
1735190290000|2024-12-26 05:18:10|728.7|724.9|728.44|724.64|728.73|724.93|728.44|724.64|30
1735190300000|2024-12-26 05:18:20|728.43|724.63|728.66|724.86|728.68|724.88|728.34|724.54|25
1735190310000|2024-12-26 05:18:30|728.65|724.85|728.34|724.54|728.65|724.85|728.34|724.54|8
1735190330000|2024-12-26 05:18:50|728.44|724.64|728.68|724.88|728.68|724.88|728.44|724.64|16
1735190340000|2024-12-26 05:19:00|728.69|724.89|728.55|724.75|728.72|724.92|728.28|724.48|30
1735190350000|2024-12-26 05:19:10|728.58|724.78|728.66|724.86|728.69|724.89|728.36|724.56|23
1735190360000|2024-12-26 05:19:20|728.64|724.84|728.93|725.13|728.93|725.13|728.63|724.83|18
1735190370000|2024-12-26 05:19:30|728.98|725.18|729.17|725.37|729.47|725.67|728.98|725.18|25
1735190380000|2024-12-26 05:19:40|729.18|725.38|729.38|725.58|729.38|725.58|729.03|725.23|26
1735190390000|2024-12-26 05:19:50|729.39|725.59|729.45|725.65|729.58|725.78|729.39|725.59|13
1735190400000|2024-12-26 05:20:00|729.46|725.66|729.83|726.03|729.83|726.03|729.46|725.66|20
1735190410000|2024-12-26 05:20:10|729.82|726.02|729.78|725.98|730.14|726.34|729.73|725.93|23
1735190420000|2024-12-26 05:20:20|729.79|725.99|729.77|725.97|729.85|726.05|729.77|725.97|12
1735190430000|2024-12-26 05:20:30|729.76|725.96|729.53|725.73|729.88|726.08|729.53|725.73|20
1735190440000|2024-12-26 05:20:40|729.51|725.71|729.26|725.46|729.66|725.86|729.26|725.46|23
1735190450000|2024-12-26 05:20:50|729.24|725.44|729.38|725.58|729.39|725.59|729.04|725.24|27
1735190460000|2024-12-26 05:21:00|729.39|725.59|729.18|725.38|729.4|725.6|729.18|725.38|19
1735190470000|2024-12-26 05:21:10|729.17|725.37|729.11|725.31|729.23|725.43|728.94|725.14|20
1735190480000|2024-12-26 05:21:20|729.12|725.32|729.41|725.61|729.42|725.62|729.09|725.29|25
1735190490000|2024-12-26 05:21:30|729.2|725.4|728.96|725.16|729.2|725.4|728.95|725.15|19
1735190500000|2024-12-26 05:21:40|728.97|725.17|728.69|724.89|729|725.2|728.69|724.89|9
1735190520000|2024-12-26 05:22:00|728.35|724.55|728.16|724.36|728.66|724.86|728.16|724.36|24
1735190530000|2024-12-26 05:22:10|728.15|724.35|728.09|724.29|728.32|724.52|728.09|724.29|21
1735190540000|2024-12-26 05:22:20|728.08|724.28|727.81|724.01|728.13|724.33|727.71|723.91|34
1735190550000|2024-12-26 05:22:30|727.83|724.03|727.55|723.75|727.97|724.17|727.51|723.71|27
1735190560000|2024-12-26 05:22:40|727.57|723.77|727.6|723.8|727.75|723.95|727.56|723.76|26
1735190570000|2024-12-26 05:22:50|727.61|723.81|727.73|723.93|727.82|724.02|727.57|723.77|24
1735190580000|2024-12-26 05:23:00|727.67|723.87|727.82|724.02|727.82|724.02|727.67|723.87|9
1735190590000|2024-12-26 05:23:10|727.81|724.01|727.83|724.03|727.83|724.03|727.77|723.97|10
1735190600000|2024-12-26 05:23:20|727.82|724.02|727.6|723.8|727.85|724.05|727.54|723.74|20
1735190610000|2024-12-26 05:23:30|727.64|723.84|727.86|724.06|727.86|724.06|727.63|723.83|20
1735190620000|2024-12-26 05:23:40|727.87|724.07|727.98|724.18|727.98|724.18|727.87|724.07|21
1735190630000|2024-12-26 05:23:50|727.97|724.17|727.68|723.88|727.97|724.17|727.6|723.8|16
1735190640000|2024-12-26 05:24:00|727.69|723.89|727.99|724.19|728.01|724.21|727.69|723.89|19
1735190650000|2024-12-26 05:24:10|728.01|724.21|728.08|724.28|728.09|724.29|728.01|724.21|15
1735190660000|2024-12-26 05:24:20|728.09|724.29|728.55|724.75|728.55|724.75|728.09|724.29|24
1735190670000|2024-12-26 05:24:30|728.56|724.76|728.65|724.85|728.67|724.87|728.43|724.63|19
1735190680000|2024-12-26 05:24:40|728.66|724.86|728.8|725|728.94|725.14|728.66|724.86|24
1735190690000|2024-12-26 05:24:50|728.81|725.01|728.73|724.93|728.85|725.05|728.48|724.68|26
1735190700000|2024-12-26 05:25:00|728.74|724.94|728.74|724.94|728.74|724.94|728.74|724.94|1
1735190720000|2024-12-26 05:25:20|729.27|725.47|729.11|725.31|729.31|725.51|729.11|725.31|17
1735190730000|2024-12-26 05:25:30|729.1|725.3|729.31|725.51|729.34|725.54|729.1|725.3|14
1735190740000|2024-12-26 05:25:40|729.3|725.5|729.08|725.28|729.3|725.5|728.97|725.17|19
1735190750000|2024-12-26 05:25:50|729.09|725.29|728.92|725.12|729.11|725.31|728.8|725|31
1735190760000|2024-12-26 05:26:00|728.93|725.13|728.95|725.15|729.06|725.26|728.87|725.07|19
1735190770000|2024-12-26 05:26:10|728.97|725.17|729.2|725.4|729.2|725.4|728.94|725.14|16
1735190780000|2024-12-26 05:26:20|729.21|725.41|729.6|725.8|729.6|725.8|729.18|725.38|26
1735190790000|2024-12-26 05:26:30|729.61|725.81|729.59|725.79|729.7|725.9|729.57|725.77|17
1735190800000|2024-12-26 05:26:40|729.6|725.8|729.7|725.9|729.72|725.92|729.6|725.8|18
1735190810000|2024-12-26 05:26:50|729.71|725.91|729.78|725.98|729.8|726|729.71|725.91|14
1735190820000|2024-12-26 05:27:00|729.77|725.97|729.86|726.06|729.91|726.11|729.73|725.93|19
1735190830000|2024-12-26 05:27:10|729.87|726.07|729.94|726.14|729.99|726.19|729.87|726.07|17
1735190840000|2024-12-26 05:27:20|729.97|726.17|730|726.2|730.01|726.21|729.97|726.17|12
1735190850000|2024-12-26 05:27:30|730.01|726.21|729.88|726.08|730.01|726.21|729.88|726.08|11
1735190860000|2024-12-26 05:27:40|729.89|726.09|729.67|725.87|729.9|726.1|729.67|725.87|12
1735190870000|2024-12-26 05:27:50|729.52|725.72|729.56|725.76|729.62|725.82|729.46|725.66|19
1735190880000|2024-12-26 05:28:00|729.55|725.75|729.66|725.86|729.66|725.86|729.55|725.75|12
1735190890000|2024-12-26 05:28:10|729.67|725.87|729.45|725.65|729.67|725.87|729.45|725.65|17
1735190900000|2024-12-26 05:28:20|729.48|725.68|729.47|725.67|729.48|725.68|729.47|725.67|2
1735190910000|2024-12-26 05:28:30|729.16|725.36|728.98|725.18|729.16|725.36|728.98|725.18|4
1735190920000|2024-12-26 05:28:40|728.89|725.09|728.86|725.06|728.93|725.13|728.86|725.06|10
1735190930000|2024-12-26 05:28:50|728.84|725.04|729.02|725.22|729.03|725.23|728.84|725.04|14
1735190940000|2024-12-26 05:29:00|728.99|725.19|728.97|725.17|729.02|725.22|728.96|725.16|5
1735190950000|2024-12-26 05:29:10|728.98|725.18|728.83|725.03|729|725.2|728.83|725.03|11
1735190960000|2024-12-26 05:29:20|728.82|725.02|728.85|725.05|728.87|725.07|728.82|725.02|10
1735190970000|2024-12-26 05:29:30|728.84|725.04|728.9|725.1|729.13|725.33|728.84|725.04|22
1735190980000|2024-12-26 05:29:40|728.91|725.11|728.99|725.19|729|725.2|728.87|725.07|20
1735190990000|2024-12-26 05:29:50|728.98|725.18|729|725.2|729.02|725.22|728.97|725.17|9
1735191000000|2024-12-26 05:30:00|728.99|725.19|729.31|725.51|729.33|725.53|728.98|725.18|23
1735191010000|2024-12-26 05:30:10|729.32|725.52|729.57|725.77|729.69|725.89|729.32|725.52|27
1735191020000|2024-12-26 05:30:20|729.56|725.76|729.81|726.01|729.83|726.03|729.52|725.72|16
1735191030000|2024-12-26 05:30:30|729.82|726.02|729.77|725.97|729.89|726.09|729.65|725.85|22
1735191040000|2024-12-26 05:30:40|729.76|725.96|729.71|725.91|729.8|726|729.51|725.71|24
1735191050000|2024-12-26 05:30:50|729.72|725.92|729.36|725.56|729.72|725.92|729.17|725.37|23
1735191060000|2024-12-26 05:31:00|729.37|725.57|729.68|725.88|729.68|725.88|729.24|725.44|20
1735191070000|2024-12-26 05:31:10|729.72|725.92|729.68|725.88|729.72|725.92|729.59|725.79|18
1735191080000|2024-12-26 05:31:20|729.67|725.87|729.76|725.96|729.76|725.96|729.59|725.79|17
1735191090000|2024-12-26 05:31:30|729.77|725.97|730.08|726.28|730.08|726.28|729.76|725.96|24
1735191100000|2024-12-26 05:31:40|730.07|726.27|730.09|726.29|730.09|726.29|730.07|726.27|2
1735191110000|2024-12-26 05:31:50|730.02|726.22|730.05|726.25|730.13|726.33|729.99|726.19|12
1735191120000|2024-12-26 05:32:00|730.04|726.24|729.66|725.86|730.04|726.24|729.55|725.75|19
1735191130000|2024-12-26 05:32:10|729.65|725.85|729.83|726.03|729.86|726.06|729.62|725.82|18
1735191140000|2024-12-26 05:32:20|729.87|726.07|729.84|726.04|729.91|726.11|729.82|726.02|18
1735191150000|2024-12-26 05:32:30|729.89|726.09|729.89|726.09|729.9|726.1|729.85|726.05|12
1735191160000|2024-12-26 05:32:40|729.88|726.08|729.29|725.49|729.88|726.08|729.29|725.49|16
1735191170000|2024-12-26 05:32:50|729.27|725.47|729.26|725.46|729.39|725.59|729.24|725.44|15
1735191180000|2024-12-26 05:33:00|729.25|725.45|728.98|725.18|729.25|725.45|728.88|725.08|16
1735191190000|2024-12-26 05:33:10|728.97|725.17|729.24|725.44|729.24|725.44|728.97|725.17|19
1735191200000|2024-12-26 05:33:20|729.25|725.45|729.13|725.33|729.28|725.48|729.07|725.27|15
1735191210000|2024-12-26 05:33:30|729.12|725.32|728.91|725.11|729.12|725.32|728.91|725.11|21
1735191220000|2024-12-26 05:33:40|728.9|725.1|728.99|725.19|729.02|725.22|728.88|725.08|15
1735191230000|2024-12-26 05:33:50|728.98|725.18|729.2|725.4|729.23|725.43|728.87|725.07|20
1735191240000|2024-12-26 05:34:00|729.19|725.39|729.13|725.33|729.19|725.39|729.08|725.28|14
1735191250000|2024-12-26 05:34:10|729.12|725.32|728.85|725.05|729.22|725.42|728.85|725.05|16
1735191260000|2024-12-26 05:34:20|728.84|725.04|729.29|725.49|729.29|725.49|728.82|725.02|18
1735191270000|2024-12-26 05:34:30|729.3|725.5|729.4|725.6|729.44|725.64|729.3|725.5|17
1735191280000|2024-12-26 05:34:40|729.45|725.65|729.47|725.67|729.49|725.69|729.41|725.61|15
1735191290000|2024-12-26 05:34:50|729.5|725.7|729.47|725.67|729.5|725.7|729.44|725.64|12
1735191310000|2024-12-26 05:35:10|729.43|725.63|729.27|725.47|729.43|725.63|729.23|725.43|12
1735191320000|2024-12-26 05:35:20|729.26|725.46|729.4|725.6|729.41|725.61|729.24|725.44|24
1735191330000|2024-12-26 05:35:30|729.44|725.64|729.61|725.81|729.63|725.83|729.38|725.58|19
1735191340000|2024-12-26 05:35:40|729.6|725.8|729.72|725.92|729.74|725.94|729.59|725.79|13
1735191350000|2024-12-26 05:35:50|729.71|725.91|729.59|725.79|729.75|725.95|729.54|725.74|16
1735191360000|2024-12-26 05:36:00|729.62|725.82|729.6|725.8|729.64|725.84|729.58|725.78|12
1735191370000|2024-12-26 05:36:10|729.52|725.72|729.64|725.84|729.8|726|729.52|725.72|23
1735191380000|2024-12-26 05:36:20|729.65|725.85|729.96|726.16|729.96|726.16|729.65|725.85|17
1735191390000|2024-12-26 05:36:30|729.97|726.17|730.07|726.27|730.1|726.3|729.97|726.17|19
1735191400000|2024-12-26 05:36:40|730.06|726.26|729.86|726.06|730.1|726.3|729.68|725.88|25
1735191410000|2024-12-26 05:36:50|729.87|726.07|729.65|725.85|729.94|726.14|729.64|725.84|12
1735191420000|2024-12-26 05:37:00|729.66|725.86|729.57|725.77|729.77|725.97|729.51|725.71|19
1735191430000|2024-12-26 05:37:10|729.56|725.76|729.93|726.13|729.94|726.14|729.56|725.76|20
1735191440000|2024-12-26 05:37:20|729.94|726.14|730|726.2|730.05|726.25|729.94|726.14|14
1735191450000|2024-12-26 05:37:30|729.97|726.17|730.13|726.33|730.15|726.35|729.96|726.16|19
1735191460000|2024-12-26 05:37:40|730.11|726.31|730.17|726.37|730.22|726.42|730.04|726.24|16
1735191470000|2024-12-26 05:37:50|730.16|726.36|730.51|726.71|730.52|726.72|730.16|726.36|18
1735191480000|2024-12-26 05:38:00|730.52|726.72|730.15|726.35|730.52|726.72|730.1|726.3|14
1735191490000|2024-12-26 05:38:10|730.16|726.36|730.19|726.39|730.19|726.39|730.16|726.36|4
1735191500000|2024-12-26 05:38:20|730.3|726.5|730.31|726.51|730.32|726.52|730.3|726.5|7
1735191510000|2024-12-26 05:38:30|730.3|726.5|730.06|726.26|730.3|726.5|729.96|726.16|19
1735191520000|2024-12-26 05:38:40|730.07|726.27|730.02|726.22|730.07|726.27|729.93|726.13|15
1735191530000|2024-12-26 05:38:50|730|726.2|730|726.2|730.01|726.21|729.99|726.19|5
1735191540000|2024-12-26 05:39:00|730.01|726.21|729.57|725.77|730.01|726.21|729.53|725.73|17
1735191550000|2024-12-26 05:39:10|729.49|725.69|729.54|725.74|729.57|725.77|729.46|725.66|11
1735191560000|2024-12-26 05:39:20|729.53|725.73|729.57|725.77|729.57|725.77|729.51|725.71|6
1735191570000|2024-12-26 05:39:30|729.56|725.76|729.64|725.84|729.65|725.85|729.55|725.75|10
1735191580000|2024-12-26 05:39:40|729.55|725.75|729.12|725.32|729.55|725.75|729.1|725.3|19
1735191590000|2024-12-26 05:39:50|729.11|725.31|728.91|725.11|729.13|725.33|728.87|725.07|17
1735191600000|2024-12-26 05:40:00|728.9|725.1|728.93|725.13|728.93|725.13|728.89|725.09|4
1735191610000|2024-12-26 05:40:10|728.94|725.14|729.17|725.37|729.32|725.52|728.94|725.14|21
1735191620000|2024-12-26 05:40:20|729.16|725.36|729.44|725.64|729.45|725.65|729.16|725.36|19
1735191630000|2024-12-26 05:40:30|729.5|725.7|729.51|725.71|729.52|725.72|729.27|725.47|24
1735191640000|2024-12-26 05:40:40|729.5|725.7|729.47|725.67|729.57|725.77|729.47|725.67|12
1735191650000|2024-12-26 05:40:50|729.51|725.71|729.81|726.01|729.87|726.07|729.51|725.71|24
1735191660000|2024-12-26 05:41:00|729.87|726.07|730.02|726.22|730.03|726.23|729.87|726.07|20
1735191670000|2024-12-26 05:41:10|729.94|726.14|729.77|725.97|729.94|726.14|729.77|725.97|24
1735191680000|2024-12-26 05:41:20|729.56|725.76|729.32|725.52|729.56|725.76|729.31|725.51|17
1735191700000|2024-12-26 05:41:40|729.71|725.91|729.66|725.86|729.74|725.94|729.66|725.86|8
1735191710000|2024-12-26 05:41:50|729.76|725.96|729.73|725.93|729.82|726.02|729.72|725.92|13
1735191720000|2024-12-26 05:42:00|729.8|726|729.9|726.1|729.95|726.15|729.78|725.98|20
1735191730000|2024-12-26 05:42:10|729.89|726.09|729.89|726.09|729.9|726.1|729.71|725.91|20
1735191740000|2024-12-26 05:42:20|729.88|726.08|729.88|726.08|729.96|726.16|729.79|725.99|15
1735191750000|2024-12-26 05:42:30|729.87|726.07|729.76|725.96|729.87|726.07|729.75|725.95|13
1735191760000|2024-12-26 05:42:40|729.79|725.99|729.56|725.76|729.81|726.01|729.54|725.74|12
1735191770000|2024-12-26 05:42:50|729.55|725.75|729.68|725.88|729.72|725.92|729.53|725.73|12
1735191780000|2024-12-26 05:43:00|729.67|725.87|729.59|725.79|729.67|725.87|729.49|725.69|13
1735191790000|2024-12-26 05:43:10|729.62|725.82|729.69|725.89|729.8|726|729.53|725.73|13
1735191800000|2024-12-26 05:43:20|729.7|725.9|729.72|725.92|729.73|725.93|729.69|725.89|9
1735191810000|2024-12-26 05:43:30|729.71|725.91|729.71|725.91|729.71|725.91|729.51|725.71|14
1735191820000|2024-12-26 05:43:40|729.72|725.92|729.53|725.73|729.88|726.08|729.53|725.73|17
1735191830000|2024-12-26 05:43:50|729.54|725.74|729.09|725.29|729.57|725.77|729.09|725.29|21
1735191840000|2024-12-26 05:44:00|729.08|725.28|729.16|725.36|729.2|725.4|729.05|725.25|17
1735191850000|2024-12-26 05:44:10|729.2|725.4|729.25|725.45|729.33|725.53|729.18|725.38|17
1735191860000|2024-12-26 05:44:20|729.27|725.47|729.39|725.59|729.41|725.61|729.27|725.47|11
1735191870000|2024-12-26 05:44:30|729.38|725.58|729.34|725.54|729.39|725.59|729.34|725.54|10
1735191880000|2024-12-26 05:44:40|729.36|725.56|729.36|725.56|729.36|725.56|729.36|725.56|1
1735191890000|2024-12-26 05:44:50|729.45|725.65|729.48|725.68|729.49|725.69|729.43|725.63|10
1735191900000|2024-12-26 05:45:00|729.47|725.67|729.57|725.77|729.7|725.9|729.47|725.67|20
1735191910000|2024-12-26 05:45:10|729.58|725.78|729.7|725.9|729.75|725.95|729.58|725.78|19
1735191920000|2024-12-26 05:45:20|729.71|725.91|729.73|725.93|729.77|725.97|729.71|725.91|11
1735191930000|2024-12-26 05:45:30|729.75|725.95|729.85|726.05|729.86|726.06|729.72|725.92|17
1735191940000|2024-12-26 05:45:40|729.78|725.98|729.96|726.16|729.96|726.16|729.74|725.94|16
1735191950000|2024-12-26 05:45:50|729.95|726.15|729.6|725.8|729.96|726.16|729.54|725.74|15
1735191960000|2024-12-26 05:46:00|729.61|725.81|729.66|725.86|729.72|725.92|729.61|725.81|10
1735191970000|2024-12-26 05:46:10|729.68|725.88|729.75|725.95|729.79|725.99|729.66|725.86|8
1735191980000|2024-12-26 05:46:20|729.77|725.97|729.26|725.46|729.78|725.98|729.24|725.44|16
1735191990000|2024-12-26 05:46:30|729.27|725.47|729.31|725.51|729.31|725.51|729.26|725.46|6
1735192000000|2024-12-26 05:46:40|729.35|725.55|729.14|725.34|729.42|725.62|729.07|725.27|21
1735192010000|2024-12-26 05:46:50|729.12|725.32|729.26|725.46|729.28|725.48|729.11|725.31|10
1735192020000|2024-12-26 05:47:00|729.11|725.31|729.05|725.25|729.25|725.45|729.05|725.25|22
1735192030000|2024-12-26 05:47:10|729.06|725.26|728.89|725.09|729.13|725.33|728.68|724.88|23
1735192040000|2024-12-26 05:47:20|728.73|724.93|728.54|724.74|728.74|724.94|728.5|724.7|21
1735192050000|2024-12-26 05:47:30|728.53|724.73|728.57|724.77|728.57|724.77|728.53|724.73|3
1735192060000|2024-12-26 05:47:40|728.52|724.72|728.56|724.76|728.58|724.78|728.43|724.63|18
1735192070000|2024-12-26 05:47:50|728.5|724.7|728.59|724.79|728.59|724.79|728.45|724.65|15
1735192090000|2024-12-26 05:48:10|728.12|724.32|728.14|724.34|728.14|724.34|727.88|724.08|19
1735192100000|2024-12-26 05:48:20|728.18|724.38|728.36|724.56|728.36|724.56|728.18|724.38|17
1735192110000|2024-12-26 05:48:30|728.35|724.55|728.34|724.54|728.42|724.62|728.34|724.54|8
1735192120000|2024-12-26 05:48:40|728.31|724.51|728.3|724.5|728.34|724.54|728.3|724.5|6
1735192130000|2024-12-26 05:48:50|728.31|724.51|728.59|724.79|728.59|724.79|728.29|724.49|15
1735192140000|2024-12-26 05:49:00|728.6|724.8|728.61|724.81|728.61|724.81|728.55|724.75|12
1735192150000|2024-12-26 05:49:10|728.62|724.82|728.72|724.92|728.8|725|728.61|724.81|24
1735192160000|2024-12-26 05:49:20|728.6|724.8|728.28|724.48|728.7|724.9|728.26|724.46|21
1735192170000|2024-12-26 05:49:30|728.29|724.49|727.92|724.12|728.29|724.49|727.92|724.12|14
1735192180000|2024-12-26 05:49:40|727.9|724.1|727.91|724.11|727.92|724.12|727.86|724.06|11
1735192190000|2024-12-26 05:49:50|727.95|724.15|728.15|724.35|728.15|724.35|727.94|724.14|18
1735192200000|2024-12-26 05:50:00|728.13|724.33|727.99|724.19|728.16|724.36|727.99|724.19|17
1735192210000|2024-12-26 05:50:10|728|724.2|728.59|724.79|728.67|724.87|727.91|724.11|32
1735192220000|2024-12-26 05:50:20|728.55|724.75|728.54|724.74|728.75|724.95|728.42|724.62|28
1735192230000|2024-12-26 05:50:30|728.53|724.73|728.49|724.69|728.57|724.77|728.36|724.56|14
1735192240000|2024-12-26 05:50:40|728.52|724.72|728.57|724.77|728.74|724.94|728.52|724.72|15
1735192250000|2024-12-26 05:50:50|728.56|724.76|728.59|724.79|728.61|724.81|728.56|724.76|12
1735192260000|2024-12-26 05:51:00|728.58|724.78|728.62|724.82|728.63|724.83|728.57|724.77|8
1735192270000|2024-12-26 05:51:10|728.61|724.81|728.63|724.83|728.64|724.84|728.59|724.79|7
1735192290000|2024-12-26 05:51:30|728.14|724.34|728.19|724.39|728.29|724.49|728.14|724.34|12
1735192300000|2024-12-26 05:51:40|728.18|724.38|728.22|724.42|728.24|724.44|728.15|724.35|16
1735192310000|2024-12-26 05:51:50|728.21|724.41|728.29|724.49|728.29|724.49|728.12|724.32|12
1735192320000|2024-12-26 05:52:00|728.28|724.48|728.36|724.56|728.44|724.64|728.23|724.43|24
1735192330000|2024-12-26 05:52:10|728.35|724.55|728.79|724.99|728.89|725.09|728.34|724.54|28
1735192340000|2024-12-26 05:52:20|728.7|724.9|728.9|725.1|728.91|725.11|728.6|724.8|24
1735192350000|2024-12-26 05:52:30|728.89|725.09|729.21|725.41|729.28|725.48|728.89|725.09|20
1735192360000|2024-12-26 05:52:40|729.2|725.4|729.24|725.44|729.33|725.53|729.12|725.32|21
1735192370000|2024-12-26 05:52:50|729.2|725.4|729|725.2|729.23|725.43|728.94|725.14|29
1735192380000|2024-12-26 05:53:00|729.02|725.22|729.36|725.56|729.36|725.56|729|725.2|23
1735192390000|2024-12-26 05:53:10|729.37|725.57|729.45|725.65|729.49|725.69|729.33|725.53|15
1735192400000|2024-12-26 05:53:20|729.48|725.68|729.42|725.62|729.48|725.68|729.42|725.62|13
1735192410000|2024-12-26 05:53:30|729.44|725.64|729.79|725.99|729.8|726|729.44|725.64|11
1735192420000|2024-12-26 05:53:40|729.78|725.98|729.71|725.91|729.78|725.98|729.57|725.77|21
1735192430000|2024-12-26 05:53:50|729.77|725.97|729.32|725.52|729.79|725.99|729.23|725.43|22
1735192440000|2024-12-26 05:54:00|729.31|725.51|729.49|725.69|729.52|725.72|729.31|725.51|25
1735192450000|2024-12-26 05:54:10|729.48|725.68|729.19|725.39|729.48|725.68|729.13|725.33|24
1735192460000|2024-12-26 05:54:20|729.18|725.38|729.17|725.37|729.29|725.49|729.06|725.26|23
1735192470000|2024-12-26 05:54:30|729.18|725.38|729.21|725.41|729.22|725.42|729.18|725.38|10
1735192490000|2024-12-26 05:54:50|729.07|725.27|728.84|725.04|729.07|725.27|728.83|725.03|11
1735192500000|2024-12-26 05:55:00|728.83|725.03|728.57|724.77|728.83|725.03|728.57|724.77|20
1735192510000|2024-12-26 05:55:10|728.56|724.76|728.22|724.42|728.58|724.78|728.22|724.42|19
1735192520000|2024-12-26 05:55:20|728.23|724.43|728.26|724.46|728.43|724.63|728.23|724.43|17
1735192530000|2024-12-26 05:55:30|728.28|724.48|727.91|724.11|728.3|724.5|727.91|724.11|10
1735192540000|2024-12-26 05:55:40|727.93|724.13|727.86|724.06|727.95|724.15|727.85|724.05|8
1735192550000|2024-12-26 05:55:50|727.85|724.05|727.85|724.05|727.87|724.07|727.85|724.05|7
1735192560000|2024-12-26 05:56:00|727.86|724.06|728.03|724.23|728.18|724.38|727.84|724.04|20
1735192570000|2024-12-26 05:56:10|728.02|724.22|727.91|724.11|728.02|724.22|727.74|723.94|16
1735192580000|2024-12-26 05:56:20|727.9|724.1|727.69|723.89|727.9|724.1|727.66|723.86|16
1735192590000|2024-12-26 05:56:30|727.7|723.9|727.62|723.82|727.7|723.9|727.6|723.8|14
1735192600000|2024-12-26 05:56:40|727.68|723.88|727.87|724.07|727.9|724.1|727.63|723.83|29
1735192610000|2024-12-26 05:56:50|727.86|724.06|727.72|723.92|727.86|724.06|727.72|723.92|11
1735192620000|2024-12-26 05:57:00|727.74|723.94|727.81|724.01|727.82|724.02|727.72|723.92|14
1735192630000|2024-12-26 05:57:10|727.82|724.02|728.09|724.29|728.09|724.29|727.82|724.02|15
1735192640000|2024-12-26 05:57:20|728.1|724.3|728|724.2|728.13|724.33|727.96|724.16|19
1735192650000|2024-12-26 05:57:30|728.03|724.23|728.09|724.29|728.12|724.32|728.03|724.23|13
1735192660000|2024-12-26 05:57:40|727.96|724.16|728.34|724.54|728.35|724.55|727.96|724.16|14
1735192680000|2024-12-26 05:58:00|728.55|724.75|728.51|724.71|728.58|724.78|728.45|724.65|13
1735192690000|2024-12-26 05:58:10|728.5|724.7|728.6|724.8|728.61|724.81|728.5|724.7|12
1735192700000|2024-12-26 05:58:20|728.59|724.79|728.62|724.82|728.65|724.85|728.57|724.77|15
1735192710000|2024-12-26 05:58:30|728.64|724.84|728.34|724.54|728.64|724.84|728.27|724.47|12
1735192720000|2024-12-26 05:58:40|728.35|724.55|728.33|724.53|728.36|724.56|728.28|724.48|11
1735192730000|2024-12-26 05:58:50|728.35|724.55|728.36|724.56|728.46|724.66|728.25|724.45|21
1735192740000|2024-12-26 05:59:00|728.37|724.57|728.21|724.41|728.4|724.6|728.17|724.37|18
1735192750000|2024-12-26 05:59:10|728.24|724.44|728.22|724.42|728.24|724.44|728.18|724.38|12
1735192760000|2024-12-26 05:59:20|728.21|724.41|727.83|724.03|728.23|724.43|727.79|723.99|19
1735192770000|2024-12-26 05:59:30|727.82|724.02|727.91|724.11|727.91|724.11|727.8|724|13
1735192780000|2024-12-26 05:59:40|727.9|724.1|727.89|724.09|727.91|724.11|727.87|724.07|10
1735192790000|2024-12-26 05:59:50|727.9|724.1|727.85|724.05|727.91|724.11|727.83|724.03|13
1735192800000|2024-12-26 06:00:00|727.87|724.07|727.99|724.19|727.99|724.19|727.84|724.04|16
1735192810000|2024-12-26 06:00:10|727.98|724.18|728.4|724.6|728.42|724.62|727.93|724.13|24
1735192820000|2024-12-26 06:00:20|728.29|724.49|727.98|724.18|728.29|724.49|727.84|724.04|26
1735192830000|2024-12-26 06:00:30|727.96|724.16|727.8|724|727.96|724.16|727.69|723.89|17
1735192840000|2024-12-26 06:00:40|727.76|723.96|727.77|723.97|727.79|723.99|727.69|723.89|13
1735192850000|2024-12-26 06:00:50|727.84|724.04|727.69|723.89|727.84|724.04|727.67|723.87|18
1735192860000|2024-12-26 06:01:00|727.7|723.9|727.38|723.58|727.7|723.9|727.29|723.49|15
1735192880000|2024-12-26 06:01:20|726.53|722.73|726.76|722.96|726.97|723.17|726.53|722.73|25
1735192890000|2024-12-26 06:01:30|726.77|722.97|726.41|722.61|726.8|723|726.41|722.61|23
1735192900000|2024-12-26 06:01:40|726.43|722.63|726.17|722.37|726.43|722.63|726.01|722.21|17
1735192910000|2024-12-26 06:01:50|726.16|722.36|725.98|722.18|726.16|722.36|725.84|722.04|20
1735192920000|2024-12-26 06:02:00|725.99|722.19|725.52|721.72|726|722.2|725.52|721.72|17
1735192930000|2024-12-26 06:02:10|725.5|721.7|725.72|721.92|725.73|721.93|725.35|721.55|18
1735192940000|2024-12-26 06:02:20|725.71|721.91|725.33|721.53|725.71|721.91|725.33|721.53|26
1735192950000|2024-12-26 06:02:30|725.32|721.52|725.65|721.85|725.65|721.85|725.32|721.52|18
1735192960000|2024-12-26 06:02:40|725.64|721.84|725.63|721.83|725.7|721.9|725.59|721.79|12
1735192970000|2024-12-26 06:02:50|725.61|721.81|725.32|721.52|725.61|721.81|725.32|721.52|16
1735192980000|2024-12-26 06:03:00|725.33|721.53|725.28|721.48|725.34|721.54|725.11|721.31|21
1735192990000|2024-12-26 06:03:10|725.27|721.47|725.82|722.02|725.82|722.02|725.26|721.46|28
1735193000000|2024-12-26 06:03:20|725.83|722.03|725.64|721.84|725.83|722.03|725.64|721.84|18
1735193010000|2024-12-26 06:03:30|725.65|721.85|725.72|721.92|725.73|721.93|725.6|721.8|17
1735193020000|2024-12-26 06:03:40|725.74|721.94|726.09|722.29|726.1|722.3|725.74|721.94|22
1735193030000|2024-12-26 06:03:50|726.07|722.27|726.31|722.51|726.32|722.52|726.07|722.27|18
1735193040000|2024-12-26 06:04:00|726.33|722.53|726.69|722.89|726.7|722.9|726.33|722.53|21
1735193050000|2024-12-26 06:04:10|726.71|722.91|726.43|722.63|726.8|723|726.4|722.6|21
1735193060000|2024-12-26 06:04:20|726.45|722.65|726.38|722.58|726.46|722.66|726.35|722.55|5
1735193080000|2024-12-26 06:04:40|727.03|723.23|727.11|723.31|727.11|723.31|727.03|723.23|10
1735193090000|2024-12-26 06:04:50|727.16|723.36|727.43|723.63|727.59|723.79|727.15|723.35|26
1735193100000|2024-12-26 06:05:00|727.42|723.62|727.06|723.26|727.6|723.8|727.06|723.26|27
1735193110000|2024-12-26 06:05:10|727.03|723.23|727.32|723.52|727.32|723.52|727.01|723.21|21
1735193120000|2024-12-26 06:05:20|727.46|723.66|727.97|724.17|727.97|724.17|727.46|723.66|28
1735193130000|2024-12-26 06:05:30|727.96|724.16|728.26|724.46|728.27|724.47|727.96|724.16|16
1735193140000|2024-12-26 06:05:40|728.31|724.51|728.61|724.81|728.72|724.92|728.31|724.51|27
1735193150000|2024-12-26 06:05:50|728.55|724.75|728.41|724.61|728.57|724.77|728.33|724.53|20
1735193160000|2024-12-26 06:06:00|728.4|724.6|728.5|724.7|728.5|724.7|728.31|724.51|11
1735193170000|2024-12-26 06:06:10|728.48|724.68|727.92|724.12|728.49|724.69|727.77|723.97|26
1735193180000|2024-12-26 06:06:20|727.93|724.13|727.94|724.14|727.97|724.17|727.88|724.08|12
1735193190000|2024-12-26 06:06:30|727.97|724.17|727.77|723.97|727.97|724.17|727.75|723.95|18
1735193200000|2024-12-26 06:06:40|727.78|723.98|727.18|723.38|727.86|724.06|727.1|723.3|21
1735193210000|2024-12-26 06:06:50|727.19|723.39|727.26|723.46|727.27|723.47|727.11|723.31|15
1735193220000|2024-12-26 06:07:00|727.28|723.48|727.43|723.63|727.55|723.75|727.28|723.48|22
1735193230000|2024-12-26 06:07:10|727.42|723.62|727.35|723.55|727.5|723.7|727.35|723.55|9
1735193240000|2024-12-26 06:07:20|727.31|723.51|726.79|722.99|727.31|723.51|726.78|722.98|21
1735193250000|2024-12-26 06:07:30|726.77|722.97|726.81|723.01|726.89|723.09|726.76|722.96|8
1735193270000|2024-12-26 06:07:50|727.18|723.38|727|723.2|727.27|723.47|726.98|723.18|16
1735193280000|2024-12-26 06:08:00|727.01|723.21|727.07|723.27|727.07|723.27|727.01|723.21|9
1735193290000|2024-12-26 06:08:10|727.03|723.23|726.97|723.17|727.07|723.27|726.9|723.1|12
1735193300000|2024-12-26 06:08:20|726.98|723.18|727.49|723.69|727.49|723.69|726.95|723.15|15
1735193310000|2024-12-26 06:08:30|727.51|723.71|727.38|723.58|727.62|723.82|727.33|723.53|28
1735193320000|2024-12-26 06:08:40|727.36|723.56|727.58|723.78|727.61|723.81|727.36|723.56|15
1735193330000|2024-12-26 06:08:50|727.53|723.73|727.41|723.61|727.53|723.73|727.16|723.36|27
1735193340000|2024-12-26 06:09:00|727.5|723.7|727.44|723.64|727.63|723.83|727.43|723.63|25
1735193350000|2024-12-26 06:09:10|727.45|723.65|727.66|723.86|727.75|723.95|727.42|723.62|20
1735193360000|2024-12-26 06:09:20|727.67|723.87|728.2|724.4|728.22|724.42|727.67|723.87|24
1735193370000|2024-12-26 06:09:30|728.19|724.39|728.27|724.47|728.34|724.54|728.17|724.37|14
1735193380000|2024-12-26 06:09:40|728.26|724.46|728.51|724.71|728.51|724.71|728.23|724.43|16
1735193390000|2024-12-26 06:09:50|728.5|724.7|728.36|724.56|728.55|724.75|728.36|724.56|21
1735193400000|2024-12-26 06:10:00|728.38|724.58|728.26|724.46|728.38|724.58|728.18|724.38|17
1735193410000|2024-12-26 06:10:10|728.25|724.45|728.29|724.49|728.31|724.51|727.99|724.19|18
1735193420000|2024-12-26 06:10:20|728.28|724.48|728.28|724.48|728.36|724.56|728.27|724.47|14
1735193430000|2024-12-26 06:10:30|728.27|724.47|728.31|724.51|728.34|724.54|728.11|724.31|19
1735193440000|2024-12-26 06:10:40|728.32|724.52|728.26|724.46|728.48|724.68|728.18|724.38|26
1735193450000|2024-12-26 06:10:50|728.28|724.48|728.28|724.48|728.28|724.48|728.28|724.48|1
1735193460000|2024-12-26 06:11:00|728.12|724.32|728.05|724.25|728.14|724.34|728.02|724.22|8
1735193470000|2024-12-26 06:11:10|727.94|724.14|728.06|724.26|728.09|724.29|727.94|724.14|12
1735193480000|2024-12-26 06:11:20|728.09|724.29|728.09|724.29|728.09|724.29|728.06|724.26|9
1735193490000|2024-12-26 06:11:30|728.08|724.28|728.35|724.55|728.35|724.55|728.08|724.28|13
1735193500000|2024-12-26 06:11:40|728.36|724.56|728.06|724.26|728.4|724.6|727.98|724.18|20
1735193510000|2024-12-26 06:11:50|728.05|724.25|727.98|724.18|728.1|724.3|727.91|724.11|13
1735193520000|2024-12-26 06:12:00|728.03|724.23|727.93|724.13|728.11|724.31|727.93|724.13|12
1735193530000|2024-12-26 06:12:10|727.85|724.05|727.75|723.95|727.94|724.14|727.75|723.95|16
1735193540000|2024-12-26 06:12:20|727.72|723.92|727.72|723.92|727.8|724|727.68|723.88|15
1735193550000|2024-12-26 06:12:30|727.74|723.94|727.9|724.1|727.9|724.1|727.63|723.83|15
1735193560000|2024-12-26 06:12:40|727.91|724.11|727.83|724.03|728.04|724.24|727.83|724.03|14
1735193570000|2024-12-26 06:12:50|727.8|724|727.6|723.8|727.8|724|727.6|723.8|13
1735193580000|2024-12-26 06:13:00|727.61|723.81|727.81|724.01|727.82|724.02|727.58|723.78|25
1735193590000|2024-12-26 06:13:10|727.82|724.02|727.99|724.19|728.03|724.23|727.82|724.02|15
1735193600000|2024-12-26 06:13:20|728|724.2|728.11|724.31|728.11|724.31|727.99|724.19|11
1735193610000|2024-12-26 06:13:30|728.12|724.32|728.11|724.31|728.14|724.34|728.11|724.31|6
1735193620000|2024-12-26 06:13:40|728.12|724.32|728.12|724.32|728.15|724.35|728.12|724.32|7
1735193630000|2024-12-26 06:13:50|728.08|724.28|727.63|723.83|728.08|724.28|727.57|723.77|18
1735193660000|2024-12-26 06:14:20|727.89|724.09|728|724.2|728|724.2|727.88|724.08|10
1735193670000|2024-12-26 06:14:30|727.99|724.19|728.13|724.33|728.13|724.33|727.94|724.14|12
1735193680000|2024-12-26 06:14:40|728.14|724.34|727.91|724.11|728.14|724.34|727.91|724.11|9
1735193690000|2024-12-26 06:14:50|727.92|724.12|727.89|724.09|727.92|724.12|727.89|724.09|4
1735193700000|2024-12-26 06:15:00|727.84|724.04|728.08|724.28|728.08|724.28|727.7|723.9|29
1735193710000|2024-12-26 06:15:10|728.09|724.29|727.94|724.14|728.1|724.3|727.75|723.95|24
1735193720000|2024-12-26 06:15:20|727.95|724.15|728.33|724.53|728.33|724.53|727.95|724.15|25
1735193730000|2024-12-26 06:15:30|728.34|724.54|728.53|724.73|728.53|724.73|728.34|724.54|15
1735193740000|2024-12-26 06:15:40|728.5|724.7|728.66|724.86|728.72|724.92|728.5|724.7|16
1735193750000|2024-12-26 06:15:50|728.72|724.92|728.58|724.78|728.72|724.92|728.52|724.72|15
1735193760000|2024-12-26 06:16:00|728.59|724.79|728.76|724.96|728.76|724.96|728.56|724.76|18
1735193770000|2024-12-26 06:16:10|728.75|724.95|728.41|724.61|728.75|724.95|728.41|724.61|17
1735193780000|2024-12-26 06:16:20|728.35|724.55|728.62|724.82|728.64|724.84|728.35|724.55|16
1735193790000|2024-12-26 06:16:30|728.61|724.81|728.33|724.53|728.65|724.85|728.29|724.49|19
1735193800000|2024-12-26 06:16:40|728.36|724.56|728.14|724.34|728.38|724.58|728.14|724.34|23
1735193810000|2024-12-26 06:16:50|728.1|724.3|728.19|724.39|728.21|724.41|728.1|724.3|17
1735193820000|2024-12-26 06:17:00|728.18|724.38|727.78|723.98|728.2|724.4|727.78|723.98|17
1735193830000|2024-12-26 06:17:10|727.77|723.97|727.86|724.06|727.88|724.08|727.64|723.84|19
1735193850000|2024-12-26 06:17:30|727.85|724.05|728|724.2|728|724.2|727.85|724.05|13
1735193860000|2024-12-26 06:17:40|728.01|724.21|728.15|724.35|728.16|724.36|727.99|724.19|15
1735193870000|2024-12-26 06:17:50|728.19|724.39|728.19|724.39|728.19|724.39|728.1|724.3|13
1735193880000|2024-12-26 06:18:00|728.18|724.38|727.73|723.93|728.18|724.38|727.62|723.82|26
1735193890000|2024-12-26 06:18:10|727.67|723.87|727.64|723.84|727.67|723.87|727.61|723.81|10
1735193900000|2024-12-26 06:18:20|727.63|723.83|727.36|723.56|727.63|723.83|727.34|723.54|16
1735193910000|2024-12-26 06:18:30|727.35|723.55|727.31|723.51|727.41|723.61|727.31|723.51|15
1735193920000|2024-12-26 06:18:40|727.3|723.5|727.37|723.57|727.37|723.57|727.23|723.43|13
1735193930000|2024-12-26 06:18:50|727.36|723.56|727.34|723.54|727.44|723.64|727.34|723.54|10
1735193940000|2024-12-26 06:19:00|727.31|723.51|726.95|723.15|727.32|723.52|726.95|723.15|15
1735193950000|2024-12-26 06:19:10|726.93|723.13|727.49|723.69|727.49|723.69|726.93|723.13|20
1735193960000|2024-12-26 06:19:20|727.5|723.7|727.71|723.91|727.76|723.96|727.46|723.66|18
1735193970000|2024-12-26 06:19:30|727.75|723.95|727.72|723.92|727.91|724.11|727.65|723.85|21
1735193980000|2024-12-26 06:19:40|727.73|723.93|727.49|723.69|727.73|723.93|727.48|723.68|17
1735193990000|2024-12-26 06:19:50|727.47|723.67|727.39|723.59|727.47|723.67|727.34|723.54|15
1735194000000|2024-12-26 06:20:00|727.38|723.58|727.24|723.44|727.46|723.66|727.24|723.44|18
1735194010000|2024-12-26 06:20:10|727.23|723.43|727.26|723.46|727.28|723.48|727.15|723.35|18
1735194020000|2024-12-26 06:20:20|727.28|723.48|727.35|723.55|727.48|723.68|727.27|723.47|15
1735194030000|2024-12-26 06:20:30|727.34|723.54|727.25|723.45|727.34|723.54|727.21|723.41|8
1735194050000|2024-12-26 06:20:50|727.17|723.37|727.12|723.32|727.26|723.46|727.12|723.32|14
1735194060000|2024-12-26 06:21:00|727.01|723.21|726.99|723.19|727.05|723.25|726.99|723.19|11
1735194070000|2024-12-26 06:21:10|726.85|723.05|726.76|722.96|726.85|723.05|726.55|722.75|27
1735194080000|2024-12-26 06:21:20|726.73|722.93|726.69|722.89|726.76|722.96|726.63|722.83|14
1735194090000|2024-12-26 06:21:30|726.7|722.9|726.79|722.99|726.83|723.03|726.7|722.9|9
1735194100000|2024-12-26 06:21:40|726.81|723.01|726.63|722.83|726.82|723.02|726.61|722.81|18
1735194110000|2024-12-26 06:21:50|726.64|722.84|726.41|722.61|726.74|722.94|726.41|722.61|13
1735194120000|2024-12-26 06:22:00|726.42|722.62|726.17|722.37|726.42|722.62|726.17|722.37|10
1735194130000|2024-12-26 06:22:10|726.16|722.36|725.85|722.05|726.16|722.36|725.85|722.05|16
1735194140000|2024-12-26 06:22:20|725.84|722.04|725.58|721.78|725.84|722.04|725.56|721.76|16
1735194150000|2024-12-26 06:22:30|725.57|721.77|725.24|721.44|725.58|721.78|725.24|721.44|18
1735194160000|2024-12-26 06:22:40|725.2|721.4|725.12|721.32|725.33|721.53|725.11|721.31|22
1735194170000|2024-12-26 06:22:50|725.11|721.31|724.9|721.1|725.11|721.31|724.86|721.06|23
1735194180000|2024-12-26 06:23:00|724.92|721.12|725.26|721.46|725.35|721.55|724.92|721.12|26
1735194190000|2024-12-26 06:23:10|725.19|721.39|725.53|721.73|725.61|721.81|725.19|721.39|23
1735194200000|2024-12-26 06:23:20|725.52|721.72|725.67|721.87|725.73|721.93|725.52|721.72|19
1735194210000|2024-12-26 06:23:30|725.68|721.88|725.72|721.92|725.78|721.98|725.68|721.88|12
1735194220000|2024-12-26 06:23:40|725.7|721.9|725.81|722.01|725.9|722.1|725.7|721.9|18
1735194240000|2024-12-26 06:24:00|725.96|722.16|725.97|722.17|725.98|722.18|725.96|722.16|7
1735194250000|2024-12-26 06:24:10|726.09|722.29|726.54|722.74|726.55|722.75|726.09|722.29|22
1735194260000|2024-12-26 06:24:20|726.52|722.72|726.56|722.76|726.67|722.87|726.52|722.72|18
1735194270000|2024-12-26 06:24:30|726.55|722.75|726.38|722.58|726.64|722.84|726.37|722.57|16
1735194280000|2024-12-26 06:24:40|726.39|722.59|726.19|722.39|726.45|722.65|726.18|722.38|12
1735194290000|2024-12-26 06:24:50|726.17|722.37|726.1|722.3|726.26|722.46|726.09|722.29|14
1735194300000|2024-12-26 06:25:00|726.12|722.32|725.97|722.17|726.13|722.33|725.94|722.14|13
1735194310000|2024-12-26 06:25:10|725.93|722.13|725.75|721.95|725.93|722.13|725.7|721.9|19
1735194320000|2024-12-26 06:25:20|725.74|721.94|725.81|722.01|725.88|722.08|725.74|721.94|20
1735194330000|2024-12-26 06:25:30|725.83|722.03|725.86|722.06|725.86|722.06|725.83|722.03|7
1735194340000|2024-12-26 06:25:40|725.82|722.02|725.72|721.92|725.85|722.05|725.72|721.92|12
1735194350000|2024-12-26 06:25:50|725.71|721.91|725.63|721.83|725.74|721.94|725.55|721.75|15
1735194360000|2024-12-26 06:26:00|725.64|721.84|725.69|721.89|725.69|721.89|725.64|721.84|11
1735194370000|2024-12-26 06:26:10|725.68|721.88|725.86|722.06|725.86|722.06|725.65|721.85|12
1735194380000|2024-12-26 06:26:20|725.87|722.07|725.86|722.06|725.87|722.07|725.72|721.92|14
1735194390000|2024-12-26 06:26:30|725.87|722.07|725.87|722.07|725.87|722.07|725.83|722.03|12
1735194400000|2024-12-26 06:26:40|725.86|722.06|725.96|722.16|725.96|722.16|725.86|722.06|15
1735194410000|2024-12-26 06:26:50|725.97|722.17|726.17|722.37|726.17|722.37|725.97|722.17|9
1735194420000|2024-12-26 06:27:00|726.19|722.39|726.13|722.33|726.19|722.39|726.12|722.32|8
1735194440000|2024-12-26 06:27:20|725.75|721.95|725.75|721.95|725.76|721.96|725.75|721.95|3
1735194450000|2024-12-26 06:27:30|725.72|721.92|725.7|721.9|725.74|721.94|725.64|721.84|11
1735194460000|2024-12-26 06:27:40|725.74|721.94|725.73|721.93|725.74|721.94|725.71|721.91|9
1735194470000|2024-12-26 06:27:50|725.72|721.92|725.88|722.08|725.89|722.09|725.72|721.92|10
1735194480000|2024-12-26 06:28:00|725.89|722.09|725.67|721.87|725.89|722.09|725.64|721.84|16
1735194490000|2024-12-26 06:28:10|725.66|721.86|725.71|721.91|725.76|721.96|725.66|721.86|15
1735194500000|2024-12-26 06:28:20|725.77|721.97|726.14|722.34|726.19|722.39|725.77|721.97|20
1735194510000|2024-12-26 06:28:30|726.17|722.37|726.3|722.5|726.3|722.5|726.15|722.35|11
1735194520000|2024-12-26 06:28:40|726.32|722.52|726.4|722.6|726.58|722.78|726.32|722.52|21
1735194530000|2024-12-26 06:28:50|726.41|722.61|726.43|722.63|726.45|722.65|726.36|722.56|12
1735194540000|2024-12-26 06:29:00|726.42|722.62|726.51|722.71|726.65|722.85|726.38|722.58|19
1735194550000|2024-12-26 06:29:10|726.49|722.69|726.45|722.65|726.5|722.7|726.45|722.65|8
1735194560000|2024-12-26 06:29:20|726.44|722.64|726.29|722.49|726.44|722.64|726.28|722.48|8
1735194570000|2024-12-26 06:29:30|726.28|722.48|726|722.2|726.28|722.48|726|722.2|18
1735194580000|2024-12-26 06:29:40|725.99|722.19|725.88|722.08|726.02|722.22|725.88|722.08|11
1735194590000|2024-12-26 06:29:50|725.9|722.1|725.88|722.08|725.96|722.16|725.88|722.08|11
1735194600000|2024-12-26 06:30:00|725.86|722.06|725.39|721.59|725.86|722.06|725.39|721.59|21
1735194610000|2024-12-26 06:30:10|725.38|721.58|725.19|721.39|725.38|721.58|725.19|721.39|15
1735194630000|2024-12-26 06:30:30|724.59|720.79|724.51|720.71|724.61|720.81|724.51|720.71|9
1735194640000|2024-12-26 06:30:40|724.53|720.73|724.53|720.73|724.53|720.73|724.5|720.7|10
1735194650000|2024-12-26 06:30:50|724.51|720.71|724.5|720.7|724.53|720.73|724.49|720.69|9
1735194660000|2024-12-26 06:31:00|724.49|720.69|724.44|720.64|724.55|720.75|724.44|720.64|17
1735194670000|2024-12-26 06:31:10|724.21|720.41|723.95|720.15|724.21|720.41|723.91|720.11|10
1735194680000|2024-12-26 06:31:20|723.94|720.14|723.99|720.19|724.02|720.22|723.94|720.14|7
1735194690000|2024-12-26 06:31:30|723.97|720.17|723.6|719.8|723.97|720.17|723.6|719.8|21
1735194700000|2024-12-26 06:31:40|723.58|719.78|723.38|719.58|723.6|719.8|723.38|719.58|21
1735194710000|2024-12-26 06:31:50|723.36|719.56|722.94|719.14|723.36|719.56|722.94|719.14|14
1735194720000|2024-12-26 06:32:00|722.92|719.12|722.83|719.03|723.05|719.25|722.83|719.03|19
1735194730000|2024-12-26 06:32:10|722.77|718.97|722.74|718.94|722.96|719.16|722.72|718.92|26
1735194740000|2024-12-26 06:32:20|722.75|718.95|722.59|718.79|722.76|718.96|722.57|718.77|18
1735194750000|2024-12-26 06:32:30|722.56|718.76|722.82|719.02|722.87|719.07|722.56|718.76|19
1735194760000|2024-12-26 06:32:40|722.84|719.04|722.27|718.47|722.84|719.04|722.27|718.47|20
1735194770000|2024-12-26 06:32:50|722.21|718.41|722.1|718.3|722.21|718.41|722.02|718.22|19
1735194780000|2024-12-26 06:33:00|722.09|718.29|722.55|718.75|722.55|718.75|722.09|718.29|25
1735194790000|2024-12-26 06:33:10|722.54|718.74|722.61|718.81|722.67|718.87|722.37|718.57|26
1735194800000|2024-12-26 06:33:20|722.59|718.79|722.02|718.22|722.72|718.92|722.02|718.22|21
1735194810000|2024-12-26 06:33:30|722.03|718.23|722.42|718.62|722.42|718.62|722.03|718.23|11
1735194830000|2024-12-26 06:33:50|722.19|718.39|722.18|718.38|722.21|718.41|722.09|718.29|14
1735194840000|2024-12-26 06:34:00|722.17|718.37|722.28|718.48|722.28|718.48|722.05|718.25|19
1735194850000|2024-12-26 06:34:10|722.37|718.57|722.34|718.54|722.54|718.74|722.34|718.54|27
1735194860000|2024-12-26 06:34:20|722.24|718.44|722.15|718.35|722.31|718.51|722.13|718.33|21
1735194870000|2024-12-26 06:34:30|722.17|718.37|722.61|718.81|722.69|718.89|722.13|718.33|26
1735194880000|2024-12-26 06:34:40|722.62|718.82|723.56|719.76|723.56|719.76|722.62|718.82|32
1735194890000|2024-12-26 06:34:50|723.5|719.7|723.38|719.58|723.51|719.71|723.28|719.48|21
1735194900000|2024-12-26 06:35:00|723.39|719.59|723.41|719.61|723.62|719.82|723.34|719.54|27
1735194910000|2024-12-26 06:35:10|723.4|719.6|722.69|718.89|723.4|719.6|722.69|718.89|19
1735194920000|2024-12-26 06:35:20|722.67|718.87|722.24|718.44|722.68|718.88|722.24|718.44|25
1735194930000|2024-12-26 06:35:30|722.23|718.43|721.95|718.15|722.23|718.43|721.95|718.15|24
1735194940000|2024-12-26 06:35:40|721.96|718.16|722.07|718.27|722.08|718.28|721.95|718.15|13
1735194950000|2024-12-26 06:35:50|722.06|718.26|722.06|718.26|722.1|718.3|721.99|718.19|16
1735194960000|2024-12-26 06:36:00|722.05|718.25|722.21|718.41|722.29|718.49|722|718.2|16
1735194970000|2024-12-26 06:36:10|722.22|718.42|722.22|718.42|722.27|718.47|722.18|718.38|20
1735194980000|2024-12-26 06:36:20|722.21|718.41|722.25|718.45|722.28|718.48|722.19|718.39|14
1735194990000|2024-12-26 06:36:30|722.24|718.44|722.11|718.31|722.24|718.44|722.05|718.25|9
1735195000000|2024-12-26 06:36:40|722.09|718.29|722.13|718.33|722.14|718.34|722.07|718.27|14
1735195020000|2024-12-26 06:37:00|722.44|718.64|722.35|718.55|722.47|718.67|722.34|718.54|15
1735195030000|2024-12-26 06:37:10|722.37|718.57|722.32|718.52|722.49|718.69|722.3|718.5|23
1735195040000|2024-12-26 06:37:20|722.28|718.48|722.5|718.7|722.51|718.71|722.27|718.47|22
1735195050000|2024-12-26 06:37:30|722.49|718.69|722.49|718.69|722.49|718.69|722.21|718.41|23
1735195060000|2024-12-26 06:37:40|722.48|718.68|722.5|718.7|722.69|718.89|722.48|718.68|25
1735195070000|2024-12-26 06:37:50|722.49|718.69|722.06|718.26|722.49|718.69|722.06|718.26|18
1735195080000|2024-12-26 06:38:00|722.05|718.25|722.02|718.22|722.09|718.29|722|718.2|13
1735195090000|2024-12-26 06:38:10|721.98|718.18|721.62|717.82|722.11|718.31|721.62|717.82|20
1735195100000|2024-12-26 06:38:20|721.64|717.84|721.88|718.08|721.88|718.08|721.28|717.48|29
1735195110000|2024-12-26 06:38:30|721.92|718.12|722.28|718.48|722.28|718.48|721.83|718.03|21
1735195120000|2024-12-26 06:38:40|722.29|718.49|722.36|718.56|722.38|718.58|722.2|718.4|26
1735195130000|2024-12-26 06:38:50|722.37|718.57|722.68|718.88|722.7|718.9|722.36|718.56|23
1735195140000|2024-12-26 06:39:00|722.71|718.91|722.11|718.31|722.74|718.94|722.11|718.31|24
1735195150000|2024-12-26 06:39:10|722.04|718.24|722.41|718.61|722.41|718.61|722.04|718.24|29
1735195160000|2024-12-26 06:39:20|722.4|718.6|722.91|719.11|722.91|719.11|722.4|718.6|25
1735195170000|2024-12-26 06:39:30|722.9|719.1|722.96|719.16|722.96|719.16|722.73|718.93|25
1735195180000|2024-12-26 06:39:40|722.98|719.18|723.05|719.25|723.15|719.35|722.98|719.18|26
1735195190000|2024-12-26 06:39:50|723.04|719.24|723.19|719.39|723.19|719.39|723.04|719.24|11
1735195200000|2024-12-26 06:40:00|723.2|719.4|722.98|719.18|723.27|719.47|722.83|719.03|18
1735195220000|2024-12-26 06:40:20|723.29|719.49|723.11|719.31|723.29|719.49|723.08|719.28|12
1735195230000|2024-12-26 06:40:30|723.1|719.3|722.05|718.25|723.1|719.3|721.96|718.16|34
1735195240000|2024-12-26 06:40:40|722.04|718.24|722.72|718.92|722.72|718.92|721.76|717.96|32
1735195250000|2024-12-26 06:40:50|722.73|718.93|722.89|719.09|722.89|719.09|722.46|718.66|36
1735195260000|2024-12-26 06:41:00|722.9|719.1|723.41|719.61|723.41|719.61|722.74|718.94|32
1735195270000|2024-12-26 06:41:10|723.4|719.6|722.76|718.96|723.56|719.76|722.58|718.78|30
1735195280000|2024-12-26 06:41:20|722.77|718.97|722.4|718.6|722.8|719|722.32|718.52|34
1735195290000|2024-12-26 06:41:30|722.38|718.58|722.31|718.51|722.53|718.73|722.31|718.51|24
1735195300000|2024-12-26 06:41:40|722.22|718.42|722.28|718.48|722.54|718.74|722.16|718.36|28
1735195310000|2024-12-26 06:41:50|722.27|718.47|722.64|718.84|722.84|719.04|722.27|718.47|28
1735195320000|2024-12-26 06:42:00|722.62|718.82|722.2|718.4|722.65|718.85|722.11|718.31|29
1735195330000|2024-12-26 06:42:10|722.28|718.48|722.7|718.9|722.7|718.9|722.26|718.46|23
1735195340000|2024-12-26 06:42:20|722.58|718.78|722.29|718.49|722.58|718.78|722.29|718.49|15
1735195350000|2024-12-26 06:42:30|722.3|718.5|722.65|718.85|722.65|718.85|722.3|718.5|25
1735195360000|2024-12-26 06:42:40|722.66|718.86|722.61|718.81|722.73|718.93|722.56|718.76|16
1735195370000|2024-12-26 06:42:50|722.48|718.68|722.56|718.76|722.56|718.76|722.23|718.43|26
1735195380000|2024-12-26 06:43:00|722.57|718.77|722.66|718.86|722.67|718.87|722.53|718.73|11
1735195390000|2024-12-26 06:43:10|722.68|718.88|722.65|718.85|722.76|718.96|722.4|718.6|21
1735195400000|2024-12-26 06:43:20|722.66|718.86|722.66|718.86|722.66|718.86|722.66|718.86|1
1735195410000|2024-12-26 06:43:30|723.15|719.35|723.12|719.32|723.32|719.52|723.12|719.32|12
1735195420000|2024-12-26 06:43:40|723.13|719.33|722.81|719.01|723.29|719.49|722.81|719.01|20
1735195430000|2024-12-26 06:43:50|722.82|719.02|723.14|719.34|723.16|719.36|722.82|719.02|22
1735195440000|2024-12-26 06:44:00|723.15|719.35|723.14|719.34|723.15|719.35|722.74|718.94|31
1735195450000|2024-12-26 06:44:10|723.13|719.33|723.2|719.4|723.26|719.46|723.08|719.28|19
1735195460000|2024-12-26 06:44:20|723.19|719.39|723.46|719.66|723.52|719.72|723.18|719.38|19
1735195470000|2024-12-26 06:44:30|723.45|719.65|723.49|719.69|723.54|719.74|723.42|719.62|14
1735195480000|2024-12-26 06:44:40|723.48|719.68|723.35|719.55|723.48|719.68|723.24|719.44|19
1735195490000|2024-12-26 06:44:50|723.34|719.54|723.68|719.88|723.69|719.89|723.32|719.52|19
1735195500000|2024-12-26 06:45:00|723.67|719.87|723.26|719.46|723.67|719.87|723.12|719.32|22
1735195510000|2024-12-26 06:45:10|723.25|719.45|723.38|719.58|723.45|719.65|723.24|719.44|21
1735195520000|2024-12-26 06:45:20|723.37|719.57|723.42|719.62|723.42|719.62|723.2|719.4|20
1735195530000|2024-12-26 06:45:30|723.39|719.59|723.27|719.47|723.39|719.59|723.08|719.28|17
1735195540000|2024-12-26 06:45:40|723.16|719.36|723.2|719.4|723.24|719.44|722.93|719.13|23
1735195550000|2024-12-26 06:45:50|723.22|719.42|723.48|719.68|723.48|719.68|723.22|719.42|21
1735195560000|2024-12-26 06:46:00|723.49|719.69|724.22|720.42|724.22|720.42|723.49|719.69|22
1735195570000|2024-12-26 06:46:10|724.23|720.43|724|720.2|724.3|720.5|723.9|720.1|20
1735195580000|2024-12-26 06:46:20|723.99|720.19|724.18|720.38|724.18|720.38|723.89|720.09|20
1735195590000|2024-12-26 06:46:30|724.17|720.37|724.09|720.29|724.17|720.37|724.02|720.22|16
1735195610000|2024-12-26 06:46:50|724.53|720.73|724.55|720.75|724.55|720.75|724.52|720.72|6
1735195620000|2024-12-26 06:47:00|724.57|720.77|724.74|720.94|724.75|720.95|724.55|720.75|19
1735195630000|2024-12-26 06:47:10|724.76|720.96|724.77|720.97|724.77|720.97|724.71|720.91|16
1735195640000|2024-12-26 06:47:20|724.78|720.98|724.2|720.4|724.8|721|724.2|720.4|29
1735195650000|2024-12-26 06:47:30|724.22|720.42|724.38|720.58|724.38|720.58|724.22|720.42|15
1735195660000|2024-12-26 06:47:40|724.37|720.57|724.19|720.39|724.37|720.57|723.93|720.13|24
1735195670000|2024-12-26 06:47:50|724.2|720.4|724.01|720.21|724.26|720.46|724|720.2|15
1735195680000|2024-12-26 06:48:00|724|720.2|723.71|719.91|724|720.2|723.57|719.77|23
1735195690000|2024-12-26 06:48:10|723.73|719.93|723.73|719.93|723.83|720.03|723.73|719.93|12
1735195700000|2024-12-26 06:48:20|723.69|719.89|723.69|719.89|723.79|719.99|723.69|719.89|12
1735195710000|2024-12-26 06:48:30|723.76|719.96|724.38|720.58|724.38|720.58|723.76|719.96|19
1735195720000|2024-12-26 06:48:40|724.4|720.6|724.44|720.64|724.52|720.72|724.37|720.57|19
1735195730000|2024-12-26 06:48:50|724.43|720.63|724.41|720.61|724.53|720.73|724.41|720.61|14
1735195740000|2024-12-26 06:49:00|724.45|720.65|724.43|720.63|724.5|720.7|724.4|720.6|9
1735195750000|2024-12-26 06:49:10|724.33|720.53|724.27|720.47|724.47|720.67|724.25|720.45|23
1735195760000|2024-12-26 06:49:20|724.22|720.42|724.2|720.4|724.22|720.42|724.16|720.36|10
1735195770000|2024-12-26 06:49:30|724.19|720.39|724.32|720.52|724.32|720.52|724.19|720.39|12
1735195780000|2024-12-26 06:49:40|724.31|720.51|724.26|720.46|724.31|720.51|724.24|720.44|15
1735195790000|2024-12-26 06:49:50|724.28|720.48|724.29|720.49|724.32|720.52|724.28|720.48|5
1735195810000|2024-12-26 06:50:10|723.89|720.09|723.68|719.88|723.89|720.09|723.68|719.88|15
1735195820000|2024-12-26 06:50:20|723.67|719.87|723.97|720.17|723.97|720.17|723.67|719.87|20
1735195830000|2024-12-26 06:50:30|723.96|720.16|723.71|719.91|723.96|720.16|723.6|719.8|18
1735195840000|2024-12-26 06:50:40|723.73|719.93|723.73|719.93|723.76|719.96|723.53|719.73|19
1735195850000|2024-12-26 06:50:50|723.74|719.94|723.87|720.07|724.17|720.37|723.74|719.94|31
1735195860000|2024-12-26 06:51:00|723.86|720.06|724.22|720.42|724.44|720.64|723.85|720.05|26
1735195870000|2024-12-26 06:51:10|724.19|720.39|724.27|720.47|724.35|720.55|724.19|720.39|15
1735195880000|2024-12-26 06:51:20|724.28|720.48|724.37|720.57|724.39|720.59|724.27|720.47|11
1735195890000|2024-12-26 06:51:30|724.36|720.56|724.16|720.36|724.36|720.56|724.13|720.33|10
1735195900000|2024-12-26 06:51:40|724.14|720.34|724.21|720.41|724.26|720.46|724.07|720.27|12
1735195910000|2024-12-26 06:51:50|724.12|720.32|724.32|720.52|724.34|720.54|724.11|720.31|16
1735195920000|2024-12-26 06:52:00|724.3|720.5|724.24|720.44|724.3|720.5|724.23|720.43|8
1735195930000|2024-12-26 06:52:10|724.25|720.45|724.36|720.56|724.36|720.56|724.24|720.44|12
1735195940000|2024-12-26 06:52:20|724.43|720.63|724.77|720.97|724.78|720.98|724.43|720.63|26
1735195950000|2024-12-26 06:52:30|724.83|721.03|725.4|721.6|725.42|721.62|724.83|721.03|22
1735195960000|2024-12-26 06:52:40|725.39|721.59|725.36|721.56|725.41|721.61|725.36|721.56|8
1735195970000|2024-12-26 06:52:50|725.37|721.57|725.51|721.71|725.52|721.72|725.25|721.45|27
1735195980000|2024-12-26 06:53:00|725.53|721.73|725.1|721.3|725.63|721.83|725.09|721.29|23
1735195990000|2024-12-26 06:53:10|725.11|721.31|725.12|721.32|725.12|721.32|725.11|721.31|2
1735196000000|2024-12-26 06:53:20|724.64|720.84|724.88|721.08|724.89|721.09|724.63|720.83|18
1735196010000|2024-12-26 06:53:30|724.89|721.09|725.12|721.32|725.17|721.37|724.89|721.09|21
1735196020000|2024-12-26 06:53:40|725.1|721.3|725.12|721.32|725.15|721.35|725.1|721.3|7
1735196030000|2024-12-26 06:53:50|725.13|721.33|725.18|721.38|725.2|721.4|725.13|721.33|10
1735196040000|2024-12-26 06:54:00|725.19|721.39|725.11|721.31|725.24|721.44|725.11|721.31|23
1735196050000|2024-12-26 06:54:10|724.98|721.18|724.93|721.13|724.99|721.19|724.84|721.04|22
1735196060000|2024-12-26 06:54:20|724.91|721.11|724.93|721.13|724.94|721.14|724.91|721.11|4
1735196070000|2024-12-26 06:54:30|724.94|721.14|725|721.2|725|721.2|724.94|721.14|9
1735196080000|2024-12-26 06:54:40|724.99|721.19|725.02|721.22|725.21|721.41|724.98|721.18|17
1735196090000|2024-12-26 06:54:50|724.95|721.15|724.67|720.87|724.95|721.15|724.62|720.82|17
1735196100000|2024-12-26 06:55:00|724.66|720.86|724.68|720.88|724.68|720.88|724.41|720.61|19
1735196110000|2024-12-26 06:55:10|724.75|720.95|724.78|720.98|724.79|720.99|724.72|720.92|13
1735196120000|2024-12-26 06:55:20|724.77|720.97|725.19|721.39|725.19|721.39|724.77|720.97|24
1735196130000|2024-12-26 06:55:30|725.18|721.38|725.27|721.47|725.27|721.47|725.06|721.26|31
1735196140000|2024-12-26 06:55:40|725.28|721.48|725.23|721.43|725.28|721.48|725.19|721.39|10
1735196150000|2024-12-26 06:55:50|725.21|721.41|724.98|721.18|725.21|721.41|724.95|721.15|15
1735196160000|2024-12-26 06:56:00|724.99|721.19|724.61|720.81|725.03|721.23|724.58|720.78|17
1735196170000|2024-12-26 06:56:10|724.62|720.82|724.75|720.95|724.77|720.97|724.59|720.79|13
1735196180000|2024-12-26 06:56:20|724.76|720.96|724.73|720.93|724.8|721|724.72|720.92|6
1735196200000|2024-12-26 06:56:40|724.74|720.94|724.79|720.99|724.82|721.02|724.74|720.94|9
1735196210000|2024-12-26 06:56:50|724.82|721.02|725.26|721.46|725.27|721.47|724.81|721.01|21
1735196220000|2024-12-26 06:57:00|725.23|721.43|725.28|721.48|725.3|721.5|725.12|721.32|11
1735196230000|2024-12-26 06:57:10|725.29|721.49|725.21|721.41|725.43|721.63|725.21|721.41|17
1735196240000|2024-12-26 06:57:20|725.15|721.35|725.53|721.73|725.53|721.73|725.12|721.32|23
1735196250000|2024-12-26 06:57:30|725.6|721.8|725.26|721.46|725.65|721.85|725.26|721.46|17
1735196260000|2024-12-26 06:57:40|725.28|721.48|725.36|721.56|725.37|721.57|725.28|721.48|11
1735196270000|2024-12-26 06:57:50|725.33|721.53|725.04|721.24|725.34|721.54|725.03|721.23|18
1735196280000|2024-12-26 06:58:00|724.93|721.13|724.99|721.19|725|721.2|724.93|721.13|12
1735196290000|2024-12-26 06:58:10|724.97|721.17|724.74|720.94|724.98|721.18|724.74|720.94|8
1735196300000|2024-12-26 06:58:20|724.78|720.98|724.57|720.77|724.78|720.98|724.57|720.77|9
1735196310000|2024-12-26 06:58:30|724.55|720.75|724.4|720.6|724.55|720.75|724.4|720.6|14
1735196320000|2024-12-26 06:58:40|724.39|720.59|724.13|720.33|724.42|720.62|724.13|720.33|14
1735196330000|2024-12-26 06:58:50|724.16|720.36|724.18|720.38|724.2|720.4|724.15|720.35|7
1735196340000|2024-12-26 06:59:00|724.17|720.37|724.16|720.36|724.17|720.37|724.11|720.31|7
1735196350000|2024-12-26 06:59:10|724.13|720.33|724.14|720.34|724.15|720.35|724.12|720.32|10
1735196360000|2024-12-26 06:59:20|724.13|720.33|724.27|720.47|724.3|720.5|724.13|720.33|13
1735196370000|2024-12-26 06:59:30|724.26|720.46|724.04|720.24|724.27|720.47|724.04|720.24|11
1735196380000|2024-12-26 06:59:40|724|720.2|723.95|720.15|724|720.2|723.95|720.15|2
1735196390000|2024-12-26 06:59:50|724.17|720.37|724.15|720.35|724.18|720.38|724.15|720.35|5
1735196400000|2024-12-26 07:00:00|724.13|720.33|723.7|719.9|724.13|720.33|723.62|719.82|24
1735196410000|2024-12-26 07:00:10|723.71|719.91|723.45|719.65|723.71|719.91|723.45|719.65|17
1735196420000|2024-12-26 07:00:20|723.43|719.63|723.3|719.5|723.43|719.63|723.26|719.46|15
1735196430000|2024-12-26 07:00:30|723.23|719.43|723|719.2|723.23|719.43|723|719.2|14
1735196440000|2024-12-26 07:00:40|723.02|719.22|722.94|719.14|723.04|719.24|722.94|719.14|12
1735196450000|2024-12-26 07:00:50|722.95|719.15|723.11|719.31|723.21|719.41|722.87|719.07|17
1735196460000|2024-12-26 07:01:00|723.09|719.29|723.27|719.47|723.38|719.58|723.08|719.28|18
1735196470000|2024-12-26 07:01:10|723.28|719.48|723.4|719.6|723.4|719.6|723.26|719.46|21
1735196480000|2024-12-26 07:01:20|723.41|719.61|723.79|719.99|723.8|720|723.34|719.54|25
1735196490000|2024-12-26 07:01:30|723.77|719.97|723.68|719.88|724.09|720.29|723.68|719.88|23
1735196500000|2024-12-26 07:01:40|723.67|719.87|723.66|719.86|723.8|720|723.66|719.86|11
1735196510000|2024-12-26 07:01:50|723.7|719.9|723.7|719.9|723.83|720.03|723.68|719.88|17
1735196520000|2024-12-26 07:02:00|723.67|719.87|723.07|719.27|723.67|719.87|723.07|719.27|23
1735196530000|2024-12-26 07:02:10|723.12|719.32|722.71|718.91|723.13|719.33|722.7|718.9|22
1735196540000|2024-12-26 07:02:20|722.74|718.94|722.52|718.72|722.74|718.94|722.49|718.69|17
1735196550000|2024-12-26 07:02:30|722.54|718.74|722.47|718.67|722.54|718.74|722.47|718.67|12
1735196560000|2024-12-26 07:02:40|722.46|718.66|722.05|718.25|722.46|718.66|722.05|718.25|25
1735196570000|2024-12-26 07:02:50|722.09|718.29|722.01|718.21|722.09|718.29|722.01|718.21|12
1735196590000|2024-12-26 07:03:10|721.49|717.69|721.67|717.87|721.74|717.94|721.49|717.69|16
1735196600000|2024-12-26 07:03:20|721.66|717.86|721.5|717.7|721.93|718.13|721.5|717.7|21
1735196610000|2024-12-26 07:03:30|721.49|717.69|722.04|718.24|722.04|718.24|721.49|717.69|21
1735196620000|2024-12-26 07:03:40|722.05|718.25|722.32|718.52|722.32|718.52|721.85|718.05|31
1735196630000|2024-12-26 07:03:50|722.33|718.53|722.75|718.95|722.84|719.04|722.33|718.53|25
1735196640000|2024-12-26 07:04:00|722.54|718.74|722.61|718.81|722.62|718.82|722.53|718.73|12
1735196650000|2024-12-26 07:04:10|722.78|718.98|723.15|719.35|723.35|719.55|722.78|718.98|29
1735196660000|2024-12-26 07:04:20|723.1|719.3|722.92|719.12|723.14|719.34|722.92|719.12|10
1735196670000|2024-12-26 07:04:30|722.93|719.13|722.49|718.69|722.98|719.18|722.49|718.69|22
1735196680000|2024-12-26 07:04:40|722.45|718.65|722.14|718.34|722.45|718.65|722.01|718.21|18
1735196690000|2024-12-26 07:04:50|722.15|718.35|722.05|718.25|722.15|718.35|722.01|718.21|11
1735196700000|2024-12-26 07:05:00|722.06|718.26|722.12|718.32|722.23|718.43|722.05|718.25|14
1735196710000|2024-12-26 07:05:10|722.16|718.36|722.32|718.52|722.32|718.52|722.15|718.35|16
1735196720000|2024-12-26 07:05:20|722.33|718.53|721.67|717.87|722.33|718.53|721.45|717.65|29
1735196730000|2024-12-26 07:05:30|721.68|717.88|722.01|718.21|722.16|718.36|721.67|717.87|30
1735196740000|2024-12-26 07:05:40|722.03|718.23|722.4|718.6|722.55|718.75|722.03|718.23|26
1735196750000|2024-12-26 07:05:50|722.41|718.61|722.32|718.52|722.59|718.79|722.04|718.24|29
1735196760000|2024-12-26 07:06:00|722.3|718.5|722.21|718.41|722.31|718.51|722.05|718.25|22
1735196770000|2024-12-26 07:06:10|722.2|718.4|722.27|718.47|722.27|718.47|722.18|718.38|5
1735196790000|2024-12-26 07:06:30|722.98|719.18|723.24|719.44|723.24|719.44|722.97|719.17|18
1735196800000|2024-12-26 07:06:40|723.23|719.43|723.26|719.46|723.29|719.49|723.19|719.39|10
1735196810000|2024-12-26 07:06:50|723.24|719.44|723.33|719.53|723.46|719.66|723.23|719.43|20
1735196820000|2024-12-26 07:07:00|723.32|719.52|723.37|719.57|723.4|719.6|723.11|719.31|23
1735196830000|2024-12-26 07:07:10|723.44|719.64|723.34|719.54|723.58|719.78|723.33|719.53|27
1735196840000|2024-12-26 07:07:20|723.28|719.48|723.06|719.26|723.3|719.5|723.03|719.23|24
1735196850000|2024-12-26 07:07:30|723.08|719.28|722.91|719.11|723.16|719.36|722.81|719.01|20
1735196860000|2024-12-26 07:07:40|722.96|719.16|723.01|719.21|723.05|719.25|722.84|719.04|22
1735196870000|2024-12-26 07:07:50|723|719.2|723.53|719.73|723.58|719.78|722.99|719.19|24
1735196880000|2024-12-26 07:08:00|723.55|719.75|723.64|719.84|723.64|719.84|723.54|719.74|11
1735196890000|2024-12-26 07:08:10|723.62|719.82|723.94|720.14|723.94|720.14|723.62|719.82|18
1735196900000|2024-12-26 07:08:20|723.95|720.15|724.29|720.49|724.29|720.49|723.95|720.15|22
1735196910000|2024-12-26 07:08:30|724.3|720.5|724.42|720.62|724.42|720.62|724.17|720.37|23
1735196920000|2024-12-26 07:08:40|724.43|720.63|724.55|720.75|724.84|721.04|724.39|720.59|24
1735196930000|2024-12-26 07:08:50|724.54|720.74|723.8|720|724.54|720.74|723.8|720|24
1735196940000|2024-12-26 07:09:00|723.79|719.99|723.8|720|723.86|720.06|723.79|719.99|8
1735196950000|2024-12-26 07:09:10|723.87|720.07|723.95|720.15|723.98|720.18|723.85|720.05|13
1735196960000|2024-12-26 07:09:20|723.96|720.16|723.81|720.01|723.96|720.16|723.81|720.01|8
1735196980000|2024-12-26 07:09:40|724.16|720.36|724.1|720.3|724.2|720.4|724.1|720.3|16
1735196990000|2024-12-26 07:09:50|724.09|720.29|724.15|720.35|724.17|720.37|724.03|720.23|16
1735197000000|2024-12-26 07:10:00|724.19|720.39|724.19|720.39|724.22|720.42|724.1|720.3|10
1735197010000|2024-12-26 07:10:10|724.18|720.38|724.17|720.37|724.23|720.43|724.16|720.36|11
1735197020000|2024-12-26 07:10:20|724.16|720.36|724.44|720.64|724.52|720.72|724.16|720.36|18
1735197030000|2024-12-26 07:10:30|724.45|720.65|724.54|720.74|724.6|720.8|724.45|720.65|20
1735197040000|2024-12-26 07:10:40|724.4|720.6|724.3|720.5|724.41|720.61|724.3|720.5|7
1735197050000|2024-12-26 07:10:50|724.29|720.49|724.12|720.32|724.29|720.49|724.06|720.26|16
1735197060000|2024-12-26 07:11:00|724.11|720.31|724.31|720.51|724.32|720.52|724.11|720.31|18
1735197070000|2024-12-26 07:11:10|724.32|720.52|724.58|720.78|724.61|720.81|724.31|720.51|17
1735197080000|2024-12-26 07:11:20|724.54|720.74|724.63|720.83|724.65|720.85|724.45|720.65|22
1735197090000|2024-12-26 07:11:30|724.62|720.82|724.94|721.14|724.98|721.18|724.61|720.81|17
1735197100000|2024-12-26 07:11:40|724.99|721.19|725.17|721.37|725.17|721.37|724.93|721.13|17
1735197110000|2024-12-26 07:11:50|725.18|721.38|725.38|721.58|725.4|721.6|725.18|721.38|15
1735197120000|2024-12-26 07:12:00|725.35|721.55|725.51|721.71|725.51|721.71|725.2|721.4|15
1735197130000|2024-12-26 07:12:10|725.53|721.73|725.7|721.9|725.71|721.91|725.53|721.73|15
1735197140000|2024-12-26 07:12:20|725.69|721.89|725.93|722.13|725.93|722.13|725.69|721.89|17
1735197150000|2024-12-26 07:12:30|725.92|722.12|725.53|721.73|725.92|722.12|725.53|721.73|21
1735197160000|2024-12-26 07:12:40|725.55|721.75|725.56|721.76|725.56|721.76|725.55|721.75|2
1735197170000|2024-12-26 07:12:50|725.87|722.07|725.55|721.75|725.87|722.07|725.55|721.75|11
1735197180000|2024-12-26 07:13:00|725.56|721.76|725.41|721.61|725.56|721.76|725.39|721.59|15
1735197190000|2024-12-26 07:13:10|725.31|721.51|725.18|721.38|725.31|721.51|725.1|721.3|22
1735197200000|2024-12-26 07:13:20|725.17|721.37|724.9|721.1|725.17|721.37|724.89|721.09|16
1735197210000|2024-12-26 07:13:30|724.91|721.11|725.29|721.49|725.29|721.49|724.89|721.09|21
1735197220000|2024-12-26 07:13:40|725.28|721.48|725.33|721.53|725.39|721.59|725.27|721.47|10
1735197230000|2024-12-26 07:13:50|725.32|721.52|725.32|721.52|725.32|721.52|725.04|721.24|20
1735197240000|2024-12-26 07:14:00|725.33|721.53|725.08|721.28|725.35|721.55|725.08|721.28|23
1735197250000|2024-12-26 07:14:10|725.07|721.27|725.27|721.47|725.32|721.52|725.07|721.27|19
1735197260000|2024-12-26 07:14:20|725.28|721.48|725.17|721.37|725.33|721.53|725.17|721.37|15
1735197270000|2024-12-26 07:14:30|725.15|721.35|725.14|721.34|725.15|721.35|724.98|721.18|18
1735197280000|2024-12-26 07:14:40|725.1|721.3|724.83|721.03|725.1|721.3|724.83|721.03|10
1735197290000|2024-12-26 07:14:50|724.82|721.02|724.81|721.01|724.84|721.04|724.8|721|7
1735197300000|2024-12-26 07:15:00|724.85|721.05|724.53|720.73|724.94|721.14|724.53|720.73|18
1735197310000|2024-12-26 07:15:10|724.47|720.67|724.29|720.49|724.51|720.71|724.28|720.48|13
1735197320000|2024-12-26 07:15:20|724.25|720.45|724.42|720.62|724.47|720.67|724.22|720.42|27
1735197330000|2024-12-26 07:15:30|724.43|720.63|724.71|720.91|724.71|720.91|724.42|720.62|20
1735197340000|2024-12-26 07:15:40|724.72|720.92|724.43|720.63|724.79|720.99|724.42|720.62|18
1735197350000|2024-12-26 07:15:50|724.42|720.62|724.29|720.49|724.47|720.67|724.27|720.47|8
1735197370000|2024-12-26 07:16:10|724.08|720.28|724.05|720.25|724.11|720.31|724.03|720.23|10
1735197380000|2024-12-26 07:16:20|723.95|720.15|724.15|720.35|724.19|720.39|723.71|719.91|20
1735197390000|2024-12-26 07:16:30|724.13|720.33|723.76|719.96|724.13|720.33|723.76|719.96|13
1735197400000|2024-12-26 07:16:40|723.77|719.97|723.48|719.68|723.79|719.99|723.48|719.68|17
1735197410000|2024-12-26 07:16:50|723.49|719.69|723.62|719.82|723.67|719.87|723.49|719.69|14
1735197420000|2024-12-26 07:17:00|723.63|719.83|723.38|719.58|723.68|719.88|723.38|719.58|12
1735197430000|2024-12-26 07:17:10|723.39|719.59|723.53|719.73|723.62|719.82|723.39|719.59|13
1735197440000|2024-12-26 07:17:20|723.55|719.75|723.86|720.06|723.86|720.06|723.52|719.72|17
1735197450000|2024-12-26 07:17:30|723.87|720.07|723.69|719.89|723.91|720.11|723.67|719.87|10
1735197460000|2024-12-26 07:17:40|723.7|719.9|723.85|720.05|723.88|720.08|723.7|719.9|14
1735197470000|2024-12-26 07:17:50|723.86|720.06|723.94|720.14|723.94|720.14|723.86|720.06|12
1735197480000|2024-12-26 07:18:00|723.84|720.04|724.46|720.66|724.46|720.66|723.77|719.97|24
1735197490000|2024-12-26 07:18:10|724.4|720.6|724.37|720.57|724.49|720.69|724.37|720.57|13
1735197500000|2024-12-26 07:18:20|724.3|720.5|723.9|720.1|724.3|720.5|723.9|720.1|16
1735197510000|2024-12-26 07:18:30|723.93|720.13|723.92|720.12|723.96|720.16|723.91|720.11|8
1735197520000|2024-12-26 07:18:40|723.87|720.07|723.59|719.79|723.87|720.07|723.52|719.72|15
1735197530000|2024-12-26 07:18:50|723.6|719.8|723.47|719.67|723.6|719.8|723.35|719.55|14
1735197540000|2024-12-26 07:19:00|723.44|719.64|723.37|719.57|723.48|719.68|723.26|719.46|23
1735197550000|2024-12-26 07:19:10|723.32|719.52|723.28|719.48|723.32|719.52|723.28|719.48|3
1735197560000|2024-12-26 07:19:20|723.59|719.79|723.73|719.93|723.81|720.01|723.59|719.79|12
1735197570000|2024-12-26 07:19:30|723.67|719.87|723.6|719.8|723.67|719.87|723.6|719.8|10
1735197580000|2024-12-26 07:19:40|723.61|719.81|723.21|719.41|723.61|719.81|723.21|719.41|16
1735197590000|2024-12-26 07:19:50|723.22|719.42|723.42|719.62|723.43|719.63|723.22|719.42|16
1735197600000|2024-12-26 07:20:00|723.41|719.61|723.48|719.68|723.64|719.84|723.27|719.47|21
1735197610000|2024-12-26 07:20:10|723.47|719.67|723.42|719.62|723.47|719.67|723.38|719.58|11
1735197620000|2024-12-26 07:20:20|723.39|719.59|723.32|719.52|723.42|719.62|723.24|719.44|11
1735197630000|2024-12-26 07:20:30|723.3|719.5|723.51|719.71|723.51|719.71|723.3|719.5|17
1735197640000|2024-12-26 07:20:40|723.53|719.73|723.3|719.5|723.53|719.73|723.29|719.49|17
1735197650000|2024-12-26 07:20:50|723.31|719.51|723.26|719.46|723.31|719.51|723.22|719.42|13
1735197660000|2024-12-26 07:21:00|723.22|719.42|723.73|719.93|723.78|719.98|723.22|719.42|21
1735197670000|2024-12-26 07:21:10|723.69|719.89|724.14|720.34|724.15|720.35|723.69|719.89|22
1735197680000|2024-12-26 07:21:20|724.13|720.33|723.72|719.92|724.13|720.33|723.71|719.91|19
1735197690000|2024-12-26 07:21:30|723.63|719.83|723.44|719.64|723.71|719.91|723.36|719.56|17
1735197700000|2024-12-26 07:21:40|723.45|719.65|723.27|719.47|723.53|719.73|723.27|719.47|16
1735197710000|2024-12-26 07:21:50|723.28|719.48|723.36|719.56|723.36|719.56|723.28|719.48|15
1735197720000|2024-12-26 07:22:00|723.35|719.55|723.53|719.73|723.53|719.73|723.35|719.55|25
1735197730000|2024-12-26 07:22:10|723.52|719.72|723.28|719.48|723.52|719.72|723.21|719.41|17
1735197740000|2024-12-26 07:22:20|723.27|719.47|723.19|719.39|723.33|719.53|723.19|719.39|10
1735197760000|2024-12-26 07:22:40|722.69|718.89|722.79|718.99|722.79|718.99|722.67|718.87|9
1735197770000|2024-12-26 07:22:50|722.8|719|723.07|719.27|723.07|719.27|722.8|719|16
1735197780000|2024-12-26 07:23:00|723.06|719.26|723.61|719.81|723.61|719.81|723.02|719.22|24
1735197790000|2024-12-26 07:23:10|723.68|719.88|723.85|720.05|723.87|720.07|723.66|719.86|24
1735197800000|2024-12-26 07:23:20|723.88|720.08|723.91|720.11|723.91|720.11|723.85|720.05|16
1735197810000|2024-12-26 07:23:30|723.92|720.12|724.11|720.31|724.12|720.32|723.84|720.04|19
1735197820000|2024-12-26 07:23:40|724.09|720.29|723.83|720.03|724.12|720.32|723.83|720.03|12
1735197830000|2024-12-26 07:23:50|723.82|720.02|723.95|720.15|723.97|720.17|723.76|719.96|20
1735197840000|2024-12-26 07:24:00|723.91|720.11|724.06|720.26|724.06|720.26|723.9|720.1|12
1735197850000|2024-12-26 07:24:10|724.07|720.27|724.18|720.38|724.23|720.43|724.07|720.27|13
1735197860000|2024-12-26 07:24:20|724.22|720.42|723.69|719.89|724.22|720.42|723.69|719.89|18
1735197870000|2024-12-26 07:24:30|723.7|719.9|723.65|719.85|723.7|719.9|723.62|719.82|14
1735197880000|2024-12-26 07:24:40|723.66|719.86|723.58|719.78|723.67|719.87|723.54|719.74|14
1735197890000|2024-12-26 07:24:50|723.59|719.79|723.69|719.89|723.71|719.91|723.59|719.79|13
1735197900000|2024-12-26 07:25:00|723.66|719.86|723.54|719.74|723.75|719.95|723.53|719.73|14
1735197910000|2024-12-26 07:25:10|723.57|719.77|723.48|719.68|723.57|719.77|723.48|719.68|9
1735197920000|2024-12-26 07:25:20|723.31|719.51|723.37|719.57|723.37|719.57|723.2|719.4|17
1735197930000|2024-12-26 07:25:30|723.38|719.58|723.57|719.77|723.69|719.89|723.38|719.58|27
1735197940000|2024-12-26 07:25:40|723.56|719.76|723.5|719.7|723.56|719.76|723.5|719.7|2
1735197960000|2024-12-26 07:26:00|723.88|720.08|723.81|720.01|723.88|720.08|723.65|719.85|18
1735197970000|2024-12-26 07:26:10|723.82|720.02|723.82|720.02|723.83|720.03|723.74|719.94|11
1735197980000|2024-12-26 07:26:20|723.81|720.01|723.41|719.61|723.82|720.02|723.37|719.57|20
1735197990000|2024-12-26 07:26:30|723.43|719.63|723.52|719.72|723.57|719.77|723.43|719.63|16
1735198000000|2024-12-26 07:26:40|723.56|719.76|723.55|719.75|723.61|719.81|723.52|719.72|11
1735198010000|2024-12-26 07:26:50|723.54|719.74|723.56|719.76|723.58|719.78|723.52|719.72|14
1735198020000|2024-12-26 07:27:00|723.49|719.69|723.42|719.62|723.63|719.83|723.42|719.62|12
1735198030000|2024-12-26 07:27:10|723.41|719.61|723.42|719.62|723.42|719.62|723.38|719.58|5
1735198040000|2024-12-26 07:27:20|723.41|719.61|723.08|719.28|723.41|719.61|723.08|719.28|19
1735198050000|2024-12-26 07:27:30|723.07|719.27|723.06|719.26|723.09|719.29|723.05|719.25|9
1735198060000|2024-12-26 07:27:40|723.05|719.25|723.15|719.35|723.15|719.35|723.05|719.25|9
1735198070000|2024-12-26 07:27:50|723.16|719.36|723.24|719.44|723.27|719.47|723.14|719.34|9
1735198080000|2024-12-26 07:28:00|723.23|719.43|723.01|719.21|723.23|719.43|723.01|719.21|12
1735198090000|2024-12-26 07:28:10|723.06|719.26|723.03|719.23|723.06|719.26|723.02|719.22|10
1735198100000|2024-12-26 07:28:20|723.04|719.24|723.06|719.26|723.13|719.33|723.04|719.24|13
1735198110000|2024-12-26 07:28:30|723.05|719.25|723.09|719.29|723.11|719.31|723.05|719.25|6
1735198120000|2024-12-26 07:28:40|723.02|719.22|721.6|717.8|723.02|719.22|721.59|717.79|27
1735198130000|2024-12-26 07:28:50|721.59|717.79|719.3|715.5|721.59|717.79|719.3|715.5|19
1735198150000|2024-12-26 07:29:10|719.86|716.06|720.04|716.24|720.04|716.24|719.84|716.04|12
1735198160000|2024-12-26 07:29:20|720.05|716.25|720.09|716.29|720.09|716.29|719.82|716.02|15
1735198170000|2024-12-26 07:29:30|720.16|716.36|720.21|716.41|720.26|716.46|720.16|716.36|15
1735198180000|2024-12-26 07:29:40|720.2|716.4|720.7|716.9|720.7|716.9|720.2|716.4|28
1735198190000|2024-12-26 07:29:50|720.67|716.87|720.63|716.83|720.9|717.1|720.61|716.81|17
1735198200000|2024-12-26 07:30:00|720.62|716.82|720.15|716.35|720.62|716.82|720.15|716.35|13
1735198210000|2024-12-26 07:30:10|720.05|716.25|719.8|716|720.05|716.25|719.8|716|22
1735198220000|2024-12-26 07:30:20|719.69|715.89|719.92|716.12|719.92|716.12|719.58|715.78|29
1735198230000|2024-12-26 07:30:30|719.93|716.13|719.79|715.99|720.05|716.25|719.66|715.86|30
1735198240000|2024-12-26 07:30:40|719.91|716.11|719.63|715.83|719.91|716.11|719.55|715.75|22
1735198250000|2024-12-26 07:30:50|719.64|715.84|719.4|715.6|719.76|715.96|719.4|715.6|18
1735198260000|2024-12-26 07:31:00|719.39|715.59|719.08|715.28|719.41|715.61|718.66|714.86|28
1735198270000|2024-12-26 07:31:10|719.1|715.3|718.98|715.18|719.31|715.51|718.98|715.18|22
1735198280000|2024-12-26 07:31:20|718.99|715.19|719.05|715.25|719.16|715.36|718.98|715.18|18
1735198290000|2024-12-26 07:31:30|719.06|715.26|718.74|714.94|719.08|715.28|718.74|714.94|27
1735198300000|2024-12-26 07:31:40|718.64|714.84|718.91|715.11|718.96|715.16|718.64|714.84|24
1735198310000|2024-12-26 07:31:50|718.92|715.12|719.21|715.41|719.39|715.59|718.92|715.12|25
1735198320000|2024-12-26 07:32:00|719.1|715.3|718.88|715.08|719.1|715.3|718.86|715.06|22
1735198330000|2024-12-26 07:32:10|718.89|715.09|718.52|714.72|718.89|715.09|718.52|714.72|9
1735198350000|2024-12-26 07:32:30|719.63|715.83|719.95|716.15|719.95|716.15|719.61|715.81|18
1735198360000|2024-12-26 07:32:40|720.01|716.21|720.2|716.4|720.27|716.47|719.92|716.12|28
1735198370000|2024-12-26 07:32:50|720.3|716.5|719.67|715.87|720.3|716.5|719.66|715.86|26
1735198380000|2024-12-26 07:33:00|719.64|715.84|719.36|715.56|719.64|715.84|719.36|715.56|14
1735198390000|2024-12-26 07:33:10|719.35|715.55|718.35|714.55|719.35|715.55|718.34|714.54|21
1735198400000|2024-12-26 07:33:20|718.34|714.54|717.38|713.58|718.34|714.54|717.03|713.23|34
1735198410000|2024-12-26 07:33:30|717.39|713.59|717.43|713.63|717.65|713.85|717.39|713.59|25
1735198420000|2024-12-26 07:33:40|717.42|713.62|717.28|713.48|717.42|713.62|717.21|713.41|16
1735198430000|2024-12-26 07:33:50|717.26|713.46|717.21|713.41|717.3|713.5|717.13|713.33|22
1735198440000|2024-12-26 07:34:00|717.22|713.42|718.05|714.25|718.06|714.26|717.22|713.42|33
1735198450000|2024-12-26 07:34:10|718.04|714.24|717.64|713.84|718.05|714.25|717.51|713.71|27
1735198460000|2024-12-26 07:34:20|717.65|713.85|717.92|714.12|717.92|714.12|717.54|713.74|27
1735198470000|2024-12-26 07:34:30|717.91|714.11|717.6|713.8|717.98|714.18|717.6|713.8|20
1735198480000|2024-12-26 07:34:40|717.49|713.69|717.49|713.69|717.49|713.69|717.2|713.4|27
1735198490000|2024-12-26 07:34:50|717.5|713.7|717.42|713.62|717.5|713.7|717.2|713.4|22
1735198500000|2024-12-26 07:35:00|717.44|713.64|717.29|713.49|717.75|713.95|717.29|713.49|22
1735198510000|2024-12-26 07:35:10|717.3|713.5|717.32|713.52|717.32|713.52|717.11|713.31|22
1735198520000|2024-12-26 07:35:20|717.33|713.53|717.35|713.55|717.43|713.63|717.31|713.51|17
1735198540000|2024-12-26 07:35:40|717.61|713.81|717.87|714.07|717.93|714.13|717.57|713.77|23
1735198550000|2024-12-26 07:35:50|717.86|714.06|718.01|714.21|718.14|714.34|717.81|714.01|27
1735198560000|2024-12-26 07:36:00|718.02|714.22|718.23|714.43|718.24|714.44|718.01|714.21|18
1735198570000|2024-12-26 07:36:10|718.27|714.47|718.78|714.98|718.79|714.99|718.27|714.47|27
1735198580000|2024-12-26 07:36:20|718.81|715.01|718.58|714.78|718.96|715.16|718.58|714.78|21
1735198590000|2024-12-26 07:36:30|718.57|714.77|718.55|714.75|718.71|714.91|718.37|714.57|28
1735198600000|2024-12-26 07:36:40|718.57|714.77|718.72|714.92|718.9|715.1|718.56|714.76|20
1735198610000|2024-12-26 07:36:50|718.75|714.95|719.01|715.21|719.03|715.23|718.75|714.95|17
1735198620000|2024-12-26 07:37:00|719|715.2|719.64|715.84|719.64|715.84|718.95|715.15|23
1735198630000|2024-12-26 07:37:10|719.78|715.98|719.7|715.9|719.88|716.08|719.47|715.67|29
1735198640000|2024-12-26 07:37:20|719.69|715.89|719.54|715.74|719.69|715.89|719.27|715.47|19
1735198650000|2024-12-26 07:37:30|719.55|715.75|719.62|715.82|719.68|715.88|719.55|715.75|19
1735198660000|2024-12-26 07:37:40|719.5|715.7|719.5|715.7|719.53|715.73|719.3|715.5|26
1735198670000|2024-12-26 07:37:50|719.54|715.74|719.65|715.85|719.65|715.85|719.52|715.72|19
1735198680000|2024-12-26 07:38:00|719.63|715.83|719.84|716.04|719.84|716.04|719.63|715.83|21
1735198690000|2024-12-26 07:38:10|719.88|716.08|719.82|716.02|719.98|716.18|719.78|715.98|18
1735198700000|2024-12-26 07:38:20|719.81|716.01|719.41|715.61|719.85|716.05|719.3|715.5|18
1735198710000|2024-12-26 07:38:30|719.31|715.51|719.53|715.73|719.53|715.73|719.31|715.51|18
1735198720000|2024-12-26 07:38:40|719.54|715.74|719.75|715.95|719.75|715.95|719.53|715.73|8
1735198740000|2024-12-26 07:39:00|720.18|716.38|720.05|716.25|720.19|716.39|719.89|716.09|19
1735198750000|2024-12-26 07:39:10|720.04|716.24|719.77|715.97|720.04|716.24|719.71|715.91|16
1735198760000|2024-12-26 07:39:20|719.79|715.99|719.93|716.13|720|716.2|719.79|715.99|21
1735198770000|2024-12-26 07:39:30|719.92|716.12|719.95|716.15|719.96|716.16|719.8|716|22
1735198780000|2024-12-26 07:39:40|719.96|716.16|719.81|716.01|720.06|716.26|719.8|716|25
1735198790000|2024-12-26 07:39:50|719.9|716.1|719.96|716.16|720.06|716.26|719.9|716.1|17
1735198800000|2024-12-26 07:40:00|719.95|716.15|719.85|716.05|719.95|716.15|719.75|715.95|19
1735198810000|2024-12-26 07:40:10|719.86|716.06|719.77|715.97|719.86|716.06|719.77|715.97|18
1735198820000|2024-12-26 07:40:20|719.76|715.96|720.54|716.74|720.54|716.74|719.76|715.96|30
1735198830000|2024-12-26 07:40:30|720.55|716.75|719.93|716.13|720.57|716.77|719.93|716.13|30
1735198840000|2024-12-26 07:40:40|719.89|716.09|719.98|716.18|720.02|716.22|719.87|716.07|25
1735198850000|2024-12-26 07:40:50|720.01|716.21|720.18|716.38|720.2|716.4|720.01|716.21|15
1735198860000|2024-12-26 07:41:00|720.17|716.37|720.3|716.5|720.3|716.5|720.17|716.37|6
1735198870000|2024-12-26 07:41:10|720.29|716.49|720.38|716.58|720.4|716.6|720.26|716.46|21
1735198880000|2024-12-26 07:41:20|720.37|716.57|720.15|716.35|720.4|716.6|720.09|716.29|26
1735198890000|2024-12-26 07:41:30|720.2|716.4|720.02|716.22|720.2|716.4|720.02|716.22|15
1735198900000|2024-12-26 07:41:40|720|716.2|720.1|716.3|720.1|716.3|719.99|716.19|20
1735198910000|2024-12-26 07:41:50|720.09|716.29|720.35|716.55|720.35|716.55|720.09|716.29|17
1735198930000|2024-12-26 07:42:10|719.79|715.99|719.32|715.52|719.81|716.01|719.32|715.52|18
1735198940000|2024-12-26 07:42:20|719.38|715.58|719.6|715.8|719.75|715.95|719.38|715.58|25
1735198950000|2024-12-26 07:42:30|719.64|715.84|719.66|715.86|719.68|715.88|719.63|715.83|9
1735198960000|2024-12-26 07:42:40|719.67|715.87|719.53|715.73|719.67|715.87|719.52|715.72|12
1735198970000|2024-12-26 07:42:50|719.55|715.75|719.92|716.12|719.95|716.15|719.55|715.75|17
1735198980000|2024-12-26 07:43:00|719.94|716.14|719.96|716.16|719.96|716.16|719.92|716.12|6
1735198990000|2024-12-26 07:43:10|719.97|716.17|720.01|716.21|720.05|716.25|719.96|716.16|10
1735199000000|2024-12-26 07:43:20|719.99|716.19|719.25|715.45|720.01|716.21|719.25|715.45|27
1735199010000|2024-12-26 07:43:30|719.2|715.4|719.47|715.67|719.55|715.75|719.2|715.4|27
1735199020000|2024-12-26 07:43:40|719.52|715.72|719.67|715.87|719.67|715.87|719.46|715.66|17
1735199030000|2024-12-26 07:43:50|719.56|715.76|719.66|715.86|719.67|715.87|719.47|715.67|18
1735199040000|2024-12-26 07:44:00|719.65|715.85|719.11|715.31|719.65|715.85|719.11|715.31|20
1735199050000|2024-12-26 07:44:10|719.1|715.3|719.48|715.68|719.49|715.69|719.1|715.3|25
1735199060000|2024-12-26 07:44:20|719.53|715.73|719.56|715.76|719.58|715.78|719.53|715.73|11
1735199070000|2024-12-26 07:44:30|719.7|715.9|719.58|715.78|720|716.2|719.58|715.78|28
1735199080000|2024-12-26 07:44:40|719.63|715.83|719.55|715.75|719.72|715.92|719.55|715.75|15
1735199090000|2024-12-26 07:44:50|719.52|715.72|719.46|715.66|719.66|715.86|719.45|715.65|19
1735199100000|2024-12-26 07:45:00|719.45|715.65|718.67|714.87|719.67|715.87|718.67|714.87|31
1735199110000|2024-12-26 07:45:10|718.66|714.86|718.64|714.84|718.66|714.86|718.64|714.84|3
1735199120000|2024-12-26 07:45:20|718.33|714.53|717.99|714.19|718.33|714.53|717.93|714.13|19
1735199130000|2024-12-26 07:45:30|717.98|714.18|718.25|714.45|718.25|714.45|717.94|714.14|23
1735199140000|2024-12-26 07:45:40|718.22|714.42|718.03|714.23|718.24|714.44|717.91|714.11|19
1735199150000|2024-12-26 07:45:50|717.95|714.15|717.71|713.91|717.95|714.15|717.7|713.9|13
1735199160000|2024-12-26 07:46:00|717.73|713.93|717.88|714.08|717.88|714.08|717.72|713.92|14
1735199170000|2024-12-26 07:46:10|717.95|714.15|717.89|714.09|718.15|714.35|717.85|714.05|22
1735199180000|2024-12-26 07:46:20|717.88|714.08|718.17|714.37|718.18|714.38|717.88|714.08|25
1735199190000|2024-12-26 07:46:30|718.13|714.33|718.23|714.43|718.23|714.43|718.03|714.23|21
1735199200000|2024-12-26 07:46:40|718.24|714.44|718.47|714.67|718.49|714.69|718.2|714.4|24
1735199210000|2024-12-26 07:46:50|718.48|714.68|718.72|714.92|718.75|714.95|718.48|714.68|28
1735199220000|2024-12-26 07:47:00|718.71|714.91|718.6|714.8|718.75|714.95|718.5|714.7|30
1735199230000|2024-12-26 07:47:10|718.47|714.67|718.21|714.41|718.52|714.72|718.16|714.36|31
1735199240000|2024-12-26 07:47:20|718.2|714.4|718.11|714.31|718.27|714.47|718.1|714.3|23
1735199250000|2024-12-26 07:47:30|718.1|714.3|718.17|714.37|718.17|714.37|718.02|714.22|12
1735199260000|2024-12-26 07:47:40|718.18|714.38|718.19|714.39|718.26|714.46|718.13|714.33|16
1735199270000|2024-12-26 07:47:50|718.2|714.4|719.09|715.29|719.09|715.29|718.18|714.38|29
1735199280000|2024-12-26 07:48:00|719.1|715.3|719.31|715.51|719.39|715.59|719.1|715.3|23
1735199290000|2024-12-26 07:48:10|719.29|715.49|719.45|715.65|719.53|715.73|719.29|715.49|31
1735199300000|2024-12-26 07:48:20|719.46|715.66|719.74|715.94|719.74|715.94|719.46|715.66|13
1735199320000|2024-12-26 07:48:40|720.18|716.38|720.29|716.49|720.29|716.49|720.13|716.33|20
1735199330000|2024-12-26 07:48:50|720.26|716.46|720.06|716.26|720.43|716.63|720.06|716.26|21
1735199340000|2024-12-26 07:49:00|720.07|716.27|719.8|716|720.44|716.64|719.8|716|29
1735199350000|2024-12-26 07:49:10|719.73|715.93|719.62|715.82|719.73|715.93|719.51|715.71|19
1735199360000|2024-12-26 07:49:20|719.65|715.85|719.32|715.52|719.65|715.85|719.29|715.49|14
1735199370000|2024-12-26 07:49:30|719.33|715.53|719.44|715.64|719.45|715.65|719.31|715.51|11
1735199380000|2024-12-26 07:49:40|719.42|715.62|719.54|715.74|719.64|715.84|719.42|715.62|18
1735199390000|2024-12-26 07:49:50|719.55|715.75|719.51|715.71|719.65|715.85|719.43|715.63|21
1735199400000|2024-12-26 07:50:00|719.52|715.72|719.98|716.18|719.98|716.18|719.52|715.72|21
1735199410000|2024-12-26 07:50:10|719.97|716.17|719.83|716.03|720.21|716.41|719.83|716.03|25
1735199420000|2024-12-26 07:50:20|719.84|716.04|719.36|715.56|719.84|716.04|719.3|715.5|26
1735199430000|2024-12-26 07:50:30|719.35|715.55|719.44|715.64|719.44|715.64|719.32|715.52|13
1735199440000|2024-12-26 07:50:40|719.45|715.65|719.85|716.05|719.86|716.06|719.45|715.65|20
1735199450000|2024-12-26 07:50:50|719.83|716.03|719.81|716.01|719.86|716.06|719.81|716.01|10
1735199460000|2024-12-26 07:51:00|719.82|716.02|719.83|716.03|719.84|716.04|719.76|715.96|19
1735199470000|2024-12-26 07:51:10|719.82|716.02|719.51|715.71|719.82|716.02|719.34|715.54|19
1735199480000|2024-12-26 07:51:20|719.52|715.72|719.45|715.65|719.62|715.82|719.43|715.63|14
1735199490000|2024-12-26 07:51:30|719.46|715.66|719.33|715.53|719.54|715.74|719.31|715.51|19
1735199500000|2024-12-26 07:51:40|719.32|715.52|719.39|715.59|719.39|715.59|719.32|715.52|5
1735199520000|2024-12-26 07:52:00|719.84|716.04|719.47|715.67|719.84|716.04|719.44|715.64|17
1735199530000|2024-12-26 07:52:10|719.46|715.66|719.51|715.71|719.51|715.71|719.46|715.66|11
1735199540000|2024-12-26 07:52:20|719.53|715.73|719.79|715.99|719.79|715.99|719.53|715.73|15
1735199550000|2024-12-26 07:52:30|719.78|715.98|719.73|715.93|719.87|716.07|719.66|715.86|14
1735199560000|2024-12-26 07:52:40|719.72|715.92|719.86|716.06|719.86|716.06|719.7|715.9|15
1735199570000|2024-12-26 07:52:50|719.93|716.13|719.99|716.19|719.99|716.19|719.93|716.13|10
1735199580000|2024-12-26 07:53:00|719.98|716.18|719.99|716.19|719.99|716.19|719.73|715.93|21
1735199590000|2024-12-26 07:53:10|720|716.2|719.99|716.19|720.01|716.21|719.97|716.17|9
1735199600000|2024-12-26 07:53:20|719.98|716.18|719.97|716.17|720.05|716.25|719.95|716.15|15
1735199610000|2024-12-26 07:53:30|719.98|716.18|720.1|716.3|720.1|716.3|719.88|716.08|21
1735199620000|2024-12-26 07:53:40|720.09|716.29|720.03|716.23|720.21|716.41|720.03|716.23|20
1735199630000|2024-12-26 07:53:50|719.96|716.16|719.62|715.82|719.97|716.17|719.59|715.79|18
1735199640000|2024-12-26 07:54:00|719.59|715.79|719.64|715.84|719.64|715.84|719.59|715.79|10
1735199650000|2024-12-26 07:54:10|719.65|715.85|719.6|715.8|719.65|715.85|719.58|715.78|8
1735199660000|2024-12-26 07:54:20|719.62|715.82|719.66|715.86|719.66|715.86|719.62|715.82|5
1735199670000|2024-12-26 07:54:30|719.65|715.85|719.29|715.49|719.65|715.85|719.29|715.49|12
1735199680000|2024-12-26 07:54:40|719.28|715.48|719.26|715.46|719.28|715.48|719.05|715.25|16
1735199690000|2024-12-26 07:54:50|719.25|715.45|719.37|715.57|719.39|715.59|719.25|715.45|11
1735199710000|2024-12-26 07:55:10|718.96|715.16|719.05|715.25|719.05|715.25|718.96|715.16|6
1735199720000|2024-12-26 07:55:20|719.06|715.26|719.4|715.6|719.41|715.61|719.06|715.26|18
1735199730000|2024-12-26 07:55:30|719.41|715.61|719.47|715.67|719.48|715.68|719.41|715.61|14
1735199740000|2024-12-26 07:55:40|719.49|715.69|719.24|715.44|719.59|715.79|719.22|715.42|20
1735199750000|2024-12-26 07:55:50|719.17|715.37|719.3|715.5|719.3|715.5|719.14|715.34|26
1735199760000|2024-12-26 07:56:00|719.29|715.49|719.25|715.45|719.3|715.5|719.17|715.37|19
1735199770000|2024-12-26 07:56:10|719.2|715.4|719.2|715.4|719.23|715.43|718.99|715.19|22
1735199780000|2024-12-26 07:56:20|719.22|715.42|718.8|715|719.22|715.42|718.75|714.95|24
1735199790000|2024-12-26 07:56:30|718.79|714.99|719.31|715.51|719.31|715.51|718.77|714.97|20
1735199800000|2024-12-26 07:56:40|719.33|715.53|719.02|715.22|719.37|715.57|719.02|715.22|24
1735199810000|2024-12-26 07:56:50|719.01|715.21|719.16|715.36|719.2|715.4|718.91|715.11|23
1735199820000|2024-12-26 07:57:00|719.15|715.35|718.88|715.08|719.15|715.35|718.88|715.08|22
1735199830000|2024-12-26 07:57:10|718.87|715.07|718.79|714.99|718.87|715.07|718.79|714.99|15
1735199840000|2024-12-26 07:57:20|718.78|714.98|718.76|714.96|718.81|715.01|718.76|714.96|9
1735199850000|2024-12-26 07:57:30|718.75|714.95|718.65|714.85|718.78|714.98|718.61|714.81|15
1735199860000|2024-12-26 07:57:40|718.67|714.87|718.77|714.97|718.87|715.07|718.66|714.86|24
1735199870000|2024-12-26 07:57:50|718.76|714.96|718.76|714.96|718.78|714.98|718.74|714.94|6
1735199880000|2024-12-26 07:58:00|718.75|714.95|718.78|714.98|718.78|714.98|718.72|714.92|10
1735199890000|2024-12-26 07:58:10|718.77|714.97|718.95|715.15|718.95|715.15|718.76|714.96|19
1735199910000|2024-12-26 07:58:30|719.09|715.29|718.86|715.06|719.09|715.29|718.73|714.93|19
1735199920000|2024-12-26 07:58:40|718.84|715.04|718.17|714.37|718.84|715.04|718.13|714.33|22
1735199930000|2024-12-26 07:58:50|718.19|714.39|718.23|714.43|718.48|714.68|718.18|714.38|22
1735199940000|2024-12-26 07:59:00|718.2|714.4|718.12|714.32|718.24|714.44|718.07|714.27|21
1735199950000|2024-12-26 07:59:10|718.13|714.33|718.2|714.4|718.23|714.43|718.12|714.32|18
1735199960000|2024-12-26 07:59:20|718.19|714.39|717.92|714.12|718.23|714.43|717.82|714.02|21
1735199970000|2024-12-26 07:59:30|717.98|714.18|718.09|714.29|718.17|714.37|717.98|714.18|23
1735199980000|2024-12-26 07:59:40|718.18|714.38|718.06|714.26|718.23|714.43|718.05|714.25|23
1735199990000|2024-12-26 07:59:50|718.07|714.27|718.24|714.44|718.24|714.44|718.01|714.21|29
1735200000000|2024-12-26 08:00:00|718.28|714.48|718.74|714.94|718.74|714.94|718.28|714.48|28
1735200010000|2024-12-26 08:00:10|718.76|714.96|718.61|714.81|718.82|715.02|718.52|714.72|25
1735200020000|2024-12-26 08:00:20|718.44|714.64|718.19|714.39|718.44|714.64|717.99|714.19|23
1735200030000|2024-12-26 08:00:30|718.2|714.4|718.17|714.37|718.5|714.7|718.11|714.31|28
1735200040000|2024-12-26 08:00:40|718.16|714.36|718.79|714.99|718.79|714.99|718.16|714.36|24
1735200050000|2024-12-26 08:00:50|718.8|715|718.95|715.15|718.95|715.15|718.63|714.83|22
1735200060000|2024-12-26 08:01:00|718.96|715.16|719.34|715.54|719.34|715.54|718.96|715.16|27
1735200070000|2024-12-26 08:01:10|719.35|715.55|719.34|715.54|719.45|715.65|719.32|715.52|5
1735200080000|2024-12-26 08:01:20|719.35|715.55|719.84|716.04|719.9|716.1|719.35|715.55|23
1735200090000|2024-12-26 08:01:30|719.83|716.03|719.39|715.59|719.83|716.03|719.39|715.59|11
1735200110000|2024-12-26 08:01:50|718.76|714.96|717.68|713.88|718.77|714.97|717.68|713.88|23
1735200120000|2024-12-26 08:02:00|717.54|713.74|717.95|714.15|718.18|714.38|717.38|713.58|34
1735200130000|2024-12-26 08:02:10|717.96|714.16|718.29|714.49|718.38|714.58|717.83|714.03|37
1735200140000|2024-12-26 08:02:20|718.31|714.51|717.72|713.92|718.31|714.51|717.41|713.61|33
1735200150000|2024-12-26 08:02:30|717.73|713.93|717.55|713.75|718.34|714.54|717.54|713.74|30
1735200160000|2024-12-26 08:02:40|717.56|713.76|717.31|713.51|717.59|713.79|716.86|713.06|32
1735200170000|2024-12-26 08:02:50|717.32|713.52|716.54|712.74|717.33|713.53|716.51|712.71|28
1735200180000|2024-12-26 08:03:00|716.33|712.53|716.38|712.58|716.99|713.19|716.27|712.47|33
1735200190000|2024-12-26 08:03:10|716.37|712.57|717.29|713.49|717.29|713.49|716.26|712.46|35
1735200200000|2024-12-26 08:03:20|717.3|713.5|716.73|712.93|717.33|713.53|716.47|712.67|30
1735200210000|2024-12-26 08:03:30|716.61|712.81|717.06|713.26|717.06|713.26|716.55|712.75|25
1735200220000|2024-12-26 08:03:40|717.11|713.31|716.98|713.18|717.5|713.7|716.98|713.18|31
1735200230000|2024-12-26 08:03:50|716.97|713.17|717.26|713.46|717.26|713.46|716.81|713.01|30
1735200240000|2024-12-26 08:04:00|717.25|713.45|717.72|713.92|717.8|714|717.22|713.42|26
1735200250000|2024-12-26 08:04:10|717.77|713.97|717.22|713.42|717.89|714.09|717.22|713.42|31
1735200260000|2024-12-26 08:04:20|717.2|713.4|717.28|713.48|717.31|713.51|716.87|713.07|35
1735200270000|2024-12-26 08:04:30|717.26|713.46|716.69|712.89|717.26|713.46|716.69|712.89|35
1735200280000|2024-12-26 08:04:40|716.79|712.99|715.76|711.96|716.79|712.99|715.76|711.96|31
1735200300000|2024-12-26 08:05:00|715.66|711.86|715.82|712.02|716.17|712.37|715.66|711.86|21
1735200310000|2024-12-26 08:05:10|715.84|712.04|714.97|711.17|715.96|712.16|714.97|711.17|31
1735200320000|2024-12-26 08:05:20|714.96|711.16|714.95|711.15|715.01|711.21|714.72|710.92|33
1735200330000|2024-12-26 08:05:30|714.94|711.14|715.53|711.73|715.86|712.06|714.76|710.96|36
1735200340000|2024-12-26 08:05:40|715.54|711.74|715.55|711.75|716.16|712.36|715.54|711.74|34
1735200350000|2024-12-26 08:05:50|715.54|711.74|715.45|711.65|715.67|711.87|715.45|711.65|27
1735200360000|2024-12-26 08:06:00|715.32|711.52|714.02|710.22|715.36|711.56|713.99|710.19|34
1735200370000|2024-12-26 08:06:10|713.92|710.12|714.27|710.47|714.83|711.03|713.88|710.08|30
1735200380000|2024-12-26 08:06:20|714.26|710.46|714.2|710.4|714.26|710.46|713.69|709.89|35
1735200390000|2024-12-26 08:06:30|714.19|710.39|713.9|710.1|714.19|710.39|713.65|709.85|34
1735200400000|2024-12-26 08:06:40|713.89|710.09|713.33|709.53|713.91|710.11|712.93|709.13|36
1735200410000|2024-12-26 08:06:50|713.32|709.52|713.56|709.76|713.91|710.11|713.25|709.45|32
1735200420000|2024-12-26 08:07:00|713.55|709.75|713.59|709.79|714.08|710.28|713.47|709.67|32
1735200430000|2024-12-26 08:07:10|713.56|709.76|713.15|709.35|713.56|709.76|713.15|709.35|34
1735200440000|2024-12-26 08:07:20|713.14|709.34|714.44|710.64|714.44|710.64|713.13|709.33|30
1735200450000|2024-12-26 08:07:30|714.45|710.65|715.13|711.33|715.49|711.69|714.44|710.64|29
1735200460000|2024-12-26 08:07:40|714.98|711.18|714.03|710.23|714.98|711.18|714.03|710.23|37
1735200470000|2024-12-26 08:07:50|714.02|710.22|713.2|709.4|714.08|710.28|713.2|709.4|30
1735200480000|2024-12-26 08:08:00|713.19|709.39|713.33|709.53|713.33|709.53|713.03|709.23|10
1735200500000|2024-12-26 08:08:20|713.01|709.21|712.8|709|713.06|709.26|712.77|708.97|24
1735200510000|2024-12-26 08:08:30|712.78|708.98|712.8|709|713|709.2|712.76|708.96|29
1735200520000|2024-12-26 08:08:40|712.81|709.01|712.65|708.85|712.99|709.19|712.54|708.74|33
1735200530000|2024-12-26 08:08:50|712.64|708.84|711.84|708.04|712.64|708.84|711.84|708.04|28
1735200540000|2024-12-26 08:09:00|711.83|708.03|712.48|708.68|712.48|708.68|711.79|707.99|32
1735200550000|2024-12-26 08:09:10|712.5|708.7|712.71|708.91|713.09|709.29|712.5|708.7|29
1735200560000|2024-12-26 08:09:20|712.7|708.9|712.82|709.02|713.24|709.44|712.66|708.86|28
1735200570000|2024-12-26 08:09:30|712.84|709.04|713.32|709.52|713.39|709.59|712.77|708.97|30
1735200580000|2024-12-26 08:09:40|713.31|709.51|713.03|709.23|713.78|709.98|713.02|709.22|30
1735200590000|2024-12-26 08:09:50|713|709.2|712.66|708.86|713.05|709.25|712.66|708.86|31
1735200600000|2024-12-26 08:10:00|712.65|708.85|711.89|708.09|712.72|708.92|711.85|708.05|34
1735200610000|2024-12-26 08:10:10|711.87|708.07|712.51|708.71|712.52|708.72|711.72|707.92|29
1735200620000|2024-12-26 08:10:20|712.5|708.7|711.98|708.18|712.5|708.7|711.88|708.08|34
1735200630000|2024-12-26 08:10:30|711.86|708.06|712.35|708.55|712.5|708.7|711.86|708.06|26
1735200640000|2024-12-26 08:10:40|712.19|708.39|711.86|708.06|712.19|708.39|711.73|707.93|31
1735200650000|2024-12-26 08:10:50|711.87|708.07|712.11|708.31|712.14|708.34|711.64|707.84|30
1735200660000|2024-12-26 08:11:00|712.09|708.29|712.15|708.35|712.37|708.57|711.77|707.97|31
1735200670000|2024-12-26 08:11:10|712.16|708.36|712.15|708.35|712.27|708.47|712.03|708.23|21
1735200690000|2024-12-26 08:11:30|713.11|709.31|713.6|709.8|713.6|709.8|713.02|709.22|19
1735200700000|2024-12-26 08:11:40|713.61|709.81|714.22|710.42|714.54|710.74|713.6|709.8|28
1735200710000|2024-12-26 08:11:50|714.21|710.41|713.61|709.81|714.21|710.41|713.61|709.81|36
1735200720000|2024-12-26 08:12:00|713.59|709.79|712.42|708.62|713.63|709.83|712.42|708.62|35
1735200730000|2024-12-26 08:12:10|712.41|708.61|712.18|708.38|712.41|708.61|712.14|708.34|30
1735200740000|2024-12-26 08:12:20|712.17|708.37|712.82|709.02|712.82|709.02|711.85|708.05|32
1735200750000|2024-12-26 08:12:30|712.84|709.04|712.26|708.46|713.08|709.28|712.26|708.46|27
1735200760000|2024-12-26 08:12:40|712.25|708.45|712.27|708.47|712.42|708.62|712.02|708.22|30
1735200770000|2024-12-26 08:12:50|712.22|708.42|711.86|708.06|712.22|708.42|711.86|708.06|28
1735200780000|2024-12-26 08:13:00|711.85|708.05|711.25|707.45|711.96|708.16|711.2|707.4|38
1735200790000|2024-12-26 08:13:10|711.26|707.46|711.49|707.69|711.52|707.72|711.1|707.3|29
1735200800000|2024-12-26 08:13:20|711.48|707.68|711.63|707.83|711.7|707.9|711.15|707.35|35
1735200810000|2024-12-26 08:13:30|711.61|707.81|711.57|707.77|711.61|707.81|711.22|707.42|35
1735200820000|2024-12-26 08:13:40|711.58|707.78|711.32|707.52|711.63|707.83|711.32|707.52|28
1735200830000|2024-12-26 08:13:50|711.05|707.25|711.13|707.33|711.4|707.6|710.91|707.11|27
1735200840000|2024-12-26 08:14:00|711.08|707.28|711.14|707.34|711.45|707.65|711.08|707.28|32
1735200850000|2024-12-26 08:14:10|711.13|707.33|711.08|707.28|711.74|707.94|711.08|707.28|36
1735200860000|2024-12-26 08:14:20|711.07|707.27|710.53|706.73|711.07|707.27|710.45|706.65|36
1735200880000|2024-12-26 08:14:40|710.09|706.29|710.03|706.23|710.23|706.43|709.96|706.16|23
1735200890000|2024-12-26 08:14:50|710.02|706.22|709.54|705.74|710.02|706.22|709.46|705.66|29
1735200900000|2024-12-26 08:15:00|709.66|705.86|708.48|704.68|709.66|705.86|708.46|704.66|33
1735200910000|2024-12-26 08:15:10|708.5|704.7|708.21|704.41|708.73|704.93|708.21|704.41|33
1735200920000|2024-12-26 08:15:20|708.34|704.54|708.28|704.48|708.56|704.76|708.28|704.48|31
1735200930000|2024-12-26 08:15:30|708.27|704.47|708.71|704.91|708.71|704.91|708.17|704.37|35
1735200940000|2024-12-26 08:15:40|708.7|704.9|708.7|704.9|709.29|705.49|708.7|704.9|33
1735200950000|2024-12-26 08:15:50|708.69|704.89|708.79|704.99|709.21|705.41|708.69|704.89|35
1735200960000|2024-12-26 08:16:00|708.77|704.97|709.25|705.45|709.26|705.46|708.73|704.93|32
1735200970000|2024-12-26 08:16:10|709.24|705.44|709.3|705.5|709.65|705.85|709.02|705.22|36
1735200980000|2024-12-26 08:16:20|709.28|705.48|709.03|705.23|709.39|705.59|708.89|705.09|31
1735200990000|2024-12-26 08:16:30|709.04|705.24|708.37|704.57|709.13|705.33|708.28|704.48|28
1735201000000|2024-12-26 08:16:40|708.36|704.56|708.41|704.61|708.41|704.61|708.11|704.31|34
1735201010000|2024-12-26 08:16:50|708.43|704.63|708.12|704.32|708.48|704.68|708.12|704.32|34
1735201020000|2024-12-26 08:17:00|708.11|704.31|707.41|703.61|708.19|704.39|707.41|703.61|35
1735201030000|2024-12-26 08:17:10|707.39|703.59|706.54|702.74|707.39|703.59|706.54|702.74|34
1735201040000|2024-12-26 08:17:20|706.63|702.83|707.15|703.35|707.2|703.4|706.62|702.82|28
1735201050000|2024-12-26 08:17:30|707.14|703.34|707.15|703.35|707.37|703.57|707.04|703.24|31
1735201060000|2024-12-26 08:17:40|707.16|703.36|707.31|703.51|707.31|703.51|707.16|703.36|12
1735201080000|2024-12-26 08:18:00|707.29|703.49|707.1|703.3|707.35|703.55|707.1|703.3|26
1735201090000|2024-12-26 08:18:10|707|703.2|706.62|702.82|707|703.2|706.62|702.82|34
1735201100000|2024-12-26 08:18:20|706.4|702.6|706.21|702.41|706.4|702.6|706.12|702.32|27
1735201110000|2024-12-26 08:18:30|706.12|702.32|706.42|702.62|706.58|702.78|706.05|702.25|23
1735201120000|2024-12-26 08:18:40|706.41|702.61|705.82|702.02|706.51|702.71|705.82|702.02|33
1735201130000|2024-12-26 08:18:50|705.83|702.03|705.99|702.19|706.19|702.39|705.78|701.98|28
1735201140000|2024-12-26 08:19:00|705.98|702.18|705.94|702.14|706.07|702.27|705.61|701.81|31
1735201150000|2024-12-26 08:19:10|705.93|702.13|706|702.2|706.31|702.51|705.74|701.94|35
1735201160000|2024-12-26 08:19:20|705.99|702.19|705.37|701.57|706.06|702.26|705.37|701.57|34
1735201170000|2024-12-26 08:19:30|705.38|701.58|705.23|701.43|705.41|701.61|705.1|701.3|32
1735201180000|2024-12-26 08:19:40|705.22|701.42|704.61|700.81|705.22|701.42|704.61|700.81|34
1735201190000|2024-12-26 08:19:50|704.6|700.8|703.87|700.07|704.64|700.84|703.87|700.07|36
1735201200000|2024-12-26 08:20:00|703.89|700.09|704.58|700.78|704.85|701.05|703.88|700.08|31
1735201210000|2024-12-26 08:20:10|704.43|700.63|704.1|700.3|704.43|700.63|703.7|699.9|34
1735201220000|2024-12-26 08:20:20|704.09|700.29|703.52|699.72|704.09|700.29|703.52|699.72|31
1735201230000|2024-12-26 08:20:30|703.53|699.73|703.14|699.34|703.81|700.01|703.11|699.31|28
1735201240000|2024-12-26 08:20:40|703.16|699.36|702.93|699.13|703.42|699.62|702.83|699.03|29
1735201250000|2024-12-26 08:20:50|702.97|699.17|702.97|699.17|703.06|699.26|702.7|698.9|18
1735201270000|2024-12-26 08:21:10|703.05|699.25|702.36|698.56|703.1|699.3|702.36|698.56|25
1735201280000|2024-12-26 08:21:20|702.37|698.57|702.89|699.09|702.9|699.1|702.25|698.45|32
1735201290000|2024-12-26 08:21:30|702.93|699.13|703.58|699.78|704.1|700.3|702.93|699.13|33
1735201300000|2024-12-26 08:21:40|703.55|699.75|703.22|699.42|703.55|699.75|703.14|699.34|37
1735201310000|2024-12-26 08:21:50|703.01|699.21|702.51|698.71|703.01|699.21|702.51|698.71|33
1735201320000|2024-12-26 08:22:00|702.5|698.7|703.9|700.1|703.9|700.1|702.4|698.6|29
1735201330000|2024-12-26 08:22:10|703.95|700.15|703.18|699.38|703.99|700.19|703.16|699.36|37
1735201340000|2024-12-26 08:22:20|703.17|699.37|702.46|698.66|703.17|699.37|702.4|698.6|35
1735201350000|2024-12-26 08:22:30|702.44|698.64|702.21|698.41|702.44|698.64|702.09|698.29|32
1735201360000|2024-12-26 08:22:40|702.06|698.26|700.91|697.11|702.06|698.26|700.91|697.11|32
1735201370000|2024-12-26 08:22:50|700.9|697.1|700.46|696.66|700.9|697.1|700.44|696.64|32
1735201380000|2024-12-26 08:23:00|700.56|696.76|700.5|696.7|700.92|697.12|700.5|696.7|30
1735201390000|2024-12-26 08:23:10|700.49|696.69|699.7|695.9|700.49|696.69|699.7|695.9|36
1735201400000|2024-12-26 08:23:20|699.71|695.91|699.92|696.12|699.93|696.13|699.65|695.85|29
1735201410000|2024-12-26 08:23:30|699.94|696.14|700.95|697.15|701.2|697.4|699.94|696.14|32
1735201420000|2024-12-26 08:23:40|700.96|697.16|700.36|696.56|701.39|697.59|700.36|696.56|29
1735201430000|2024-12-26 08:23:50|700.35|696.55|699.72|695.92|700.35|696.55|699.5|695.7|29
1735201440000|2024-12-26 08:24:00|699.95|696.15|699.74|695.94|699.96|696.16|699.55|695.75|31
1735201450000|2024-12-26 08:24:10|699.72|695.92|699.69|695.89|699.72|695.92|699.69|695.89|4
1735201460000|2024-12-26 08:24:20|698.69|694.89|698.7|694.9|698.85|695.05|698.64|694.84|15
1735201470000|2024-12-26 08:24:30|698.71|694.91|698.43|694.63|699.03|695.23|698.43|694.63|33
1735201480000|2024-12-26 08:24:40|698.42|694.62|698.81|695.01|698.96|695.16|698.32|694.52|32
1735201490000|2024-12-26 08:24:50|698.83|695.03|698.75|694.95|699|695.2|698.32|694.52|35
1735201500000|2024-12-26 08:25:00|698.79|694.99|701.19|697.39|701.2|697.4|698.79|694.99|32
1735201510000|2024-12-26 08:25:10|701.25|697.45|700.16|696.36|701.5|697.7|700.16|696.36|38
1735201520000|2024-12-26 08:25:20|700.15|696.35|700.35|696.55|701.25|697.45|700.15|696.35|31
1735201530000|2024-12-26 08:25:30|700.36|696.56|700.27|696.47|700.36|696.56|699.79|695.99|33
1735201540000|2024-12-26 08:25:40|700.29|696.49|700.49|696.69|700.49|696.69|699.99|696.19|31
1735201550000|2024-12-26 08:25:50|700.5|696.7|700.19|696.39|700.51|696.71|700.07|696.27|36
1735201560000|2024-12-26 08:26:00|700.18|696.38|698.97|695.17|700.21|696.41|698.89|695.09|36
1735201570000|2024-12-26 08:26:10|699.09|695.29|700.69|696.89|700.69|696.89|699.08|695.28|26
1735201580000|2024-12-26 08:26:20|700.73|696.93|699.79|695.99|701.14|697.34|699.77|695.97|37
1735201590000|2024-12-26 08:26:30|699.8|696|699.74|695.94|700.28|696.48|699.73|695.93|33
1735201600000|2024-12-26 08:26:40|699.8|696|699.14|695.34|699.81|696.01|699.1|695.3|35
1735201610000|2024-12-26 08:26:50|699.38|695.58|698.63|694.83|699.38|695.58|698.63|694.83|39
1735201620000|2024-12-26 08:27:00|698.85|695.05|699.22|695.42|699.28|695.48|698.79|694.99|26
1735201630000|2024-12-26 08:27:10|699.29|695.49|699.98|696.18|700.12|696.32|699.11|695.31|30
1735201640000|2024-12-26 08:27:20|700.05|696.25|699.99|696.19|700.1|696.3|699.63|695.83|20
1735201660000|2024-12-26 08:27:40|700.55|696.75|701.25|697.45|701.25|697.45|700.55|696.75|19
1735201670000|2024-12-26 08:27:50|701.24|697.44|701.21|697.41|701.26|697.46|700.79|696.99|32
1735201680000|2024-12-26 08:28:00|701.2|697.4|700.92|697.12|701.2|697.4|700.5|696.7|32
1735201690000|2024-12-26 08:28:10|700.9|697.1|700.58|696.78|700.9|697.1|700.42|696.62|31
1735201700000|2024-12-26 08:28:20|700.6|696.8|700.82|697.02|701.15|697.35|700.58|696.78|31
1735201710000|2024-12-26 08:28:30|700.8|697|701.31|697.51|701.44|697.64|700.76|696.96|31
1735201720000|2024-12-26 08:28:40|701.45|697.65|701.32|697.52|702.1|698.3|701.32|697.52|36
1735201730000|2024-12-26 08:28:50|701.33|697.53|700.87|697.07|701.33|697.53|700.82|697.02|32
1735201740000|2024-12-26 08:29:00|700.88|697.08|700.34|696.54|701|697.2|700.34|696.54|36
1735201750000|2024-12-26 08:29:10|700.33|696.53|700.46|696.66|700.75|696.95|700.22|696.42|32
1735201760000|2024-12-26 08:29:20|700.45|696.65|700.47|696.67|700.86|697.06|700.35|696.55|31
1735201770000|2024-12-26 08:29:30|700.48|696.68|700.51|696.71|700.63|696.83|700.38|696.58|26
1735201780000|2024-12-26 08:29:40|700.53|696.73|700.69|696.89|700.74|696.94|700.35|696.55|31
1735201790000|2024-12-26 08:29:50|700.68|696.88|700.84|697.04|701.35|697.55|700.57|696.77|33
1735201800000|2024-12-26 08:30:00|700.82|697.02|701.83|698.03|702.15|698.35|700.77|696.97|36
1735201810000|2024-12-26 08:30:10|701.87|698.07|701.5|697.7|702.23|698.43|701.36|697.56|32
1735201820000|2024-12-26 08:30:20|701.49|697.69|700.95|697.15|701.77|697.97|700.95|697.15|32
1735201830000|2024-12-26 08:30:30|700.94|697.14|700.63|696.83|700.94|697.14|700.38|696.58|31
1735201850000|2024-12-26 08:30:50|700.54|696.74|700.71|696.91|700.71|696.91|700.43|696.63|26
1735201860000|2024-12-26 08:31:00|700.7|696.9|700.19|696.39|700.7|696.9|700.03|696.23|31
1735201870000|2024-12-26 08:31:10|700.18|696.38|700.61|696.81|700.86|697.06|700.17|696.37|35
1735201880000|2024-12-26 08:31:20|700.6|696.8|701.68|697.88|701.72|697.92|700.58|696.78|35
1735201890000|2024-12-26 08:31:30|701.67|697.87|703.41|699.61|703.44|699.64|701.64|697.84|28
1735201900000|2024-12-26 08:31:40|703.4|699.6|703.56|699.76|703.77|699.97|703.38|699.58|29
1735201910000|2024-12-26 08:31:50|703.57|699.77|702.11|698.31|703.69|699.89|702.11|698.31|36
1735201920000|2024-12-26 08:32:00|702.08|698.28|701.7|697.9|702.08|698.28|701.64|697.84|33
1735201930000|2024-12-26 08:32:10|701.68|697.88|701.56|697.76|701.7|697.9|701.21|697.41|31
1735201940000|2024-12-26 08:32:20|701.55|697.75|701.28|697.48|701.57|697.77|701.04|697.24|33
1735201950000|2024-12-26 08:32:30|701.27|697.47|700.84|697.04|701.33|697.53|700.84|697.04|32
1735201960000|2024-12-26 08:32:40|700.83|697.03|700.59|696.79|700.92|697.12|700.59|696.79|34
1735201970000|2024-12-26 08:32:50|700.58|696.78|701.14|697.34|701.31|697.51|700.47|696.67|31
1735201980000|2024-12-26 08:33:00|701.13|697.33|701.57|697.77|701.57|697.77|700.89|697.09|34
1735201990000|2024-12-26 08:33:10|701.56|697.76|701.17|697.37|701.71|697.91|701.05|697.25|35
1735202000000|2024-12-26 08:33:20|701.29|697.49|701.03|697.23|701.52|697.72|701|697.2|37
1735202010000|2024-12-26 08:33:30|701.02|697.22|701.7|697.9|702.11|698.31|701.02|697.22|28
1735202020000|2024-12-26 08:33:40|701.51|697.71|702.19|698.39|702.19|698.39|701.48|697.68|34
1735202030000|2024-12-26 08:33:50|702.2|698.4|702.42|698.62|702.42|698.62|702.2|698.4|8
1735202050000|2024-12-26 08:34:10|702.36|698.56|702.17|698.37|702.36|698.56|701.85|698.05|25
1735202060000|2024-12-26 08:34:20|702.16|698.36|702.45|698.65|702.58|698.78|702.11|698.31|35
1735202070000|2024-12-26 08:34:30|702.44|698.64|701.9|698.1|702.44|698.64|701.74|697.94|36
1735202080000|2024-12-26 08:34:40|702.01|698.21|701.42|697.62|702.13|698.33|701.42|697.62|39
1735202090000|2024-12-26 08:34:50|701.44|697.64|700.81|697.01|701.54|697.74|700.81|697.01|36
1735202100000|2024-12-26 08:35:00|700.8|697|700.23|696.43|700.8|697|700.12|696.32|34
1735202110000|2024-12-26 08:35:10|700.42|696.62|700.69|696.89|700.69|696.89|700.04|696.24|31
1735202120000|2024-12-26 08:35:20|700.68|696.88|700.26|696.46|700.9|697.1|700.26|696.46|33
1735202130000|2024-12-26 08:35:30|700.24|696.44|700.17|696.37|700.5|696.7|700.12|696.32|38
1735202140000|2024-12-26 08:35:40|700.16|696.36|699.99|696.19|700.18|696.38|699.91|696.11|31
1735202150000|2024-12-26 08:35:50|699.97|696.17|699.95|696.15|700.19|696.39|699.95|696.15|36
1735202160000|2024-12-26 08:36:00|699.96|696.16|699.67|695.87|699.96|696.16|699.6|695.8|33
1735202170000|2024-12-26 08:36:10|699.66|695.86|699.45|695.65|699.66|695.86|698.94|695.14|32
1735202180000|2024-12-26 08:36:20|699.48|695.68|699.21|695.41|699.61|695.81|699.13|695.33|35
1735202190000|2024-12-26 08:36:30|699.24|695.44|699.39|695.59|699.6|695.8|699.24|695.44|32
1735202200000|2024-12-26 08:36:40|699.38|695.58|698.71|694.91|699.47|695.67|698.71|694.91|35
1735202210000|2024-12-26 08:36:50|698.82|695.02|698.07|694.27|698.82|695.02|697.99|694.19|37
1735202220000|2024-12-26 08:37:00|698.03|694.23|697.96|694.16|698.32|694.52|697.96|694.16|19
1735202240000|2024-12-26 08:37:20|697.27|693.47|696.74|692.94|697.27|693.47|696.74|692.94|21
1735202250000|2024-12-26 08:37:30|696.75|692.95|697.72|693.92|697.73|693.93|696.73|692.93|33
1735202260000|2024-12-26 08:37:40|697.71|693.91|697.71|693.91|697.71|693.91|697.13|693.33|32
1735202270000|2024-12-26 08:37:50|697.81|694.01|698.34|694.54|698.6|694.8|697.8|694|31
1735202280000|2024-12-26 08:38:00|698.22|694.42|697.51|693.71|698.31|694.51|697.45|693.65|35
1735202290000|2024-12-26 08:38:10|697.53|693.73|696.94|693.14|697.66|693.86|696.94|693.14|34
1735202300000|2024-12-26 08:38:20|696.95|693.15|696.55|692.75|697.15|693.35|696.55|692.75|31
1735202310000|2024-12-26 08:38:30|696.53|692.73|697.68|693.88|697.68|693.88|696.13|692.33|34
1735202320000|2024-12-26 08:38:40|697.75|693.95|697.12|693.32|698.08|694.28|696.98|693.18|33
1735202330000|2024-12-26 08:38:50|697.16|693.36|696.75|692.95|697.19|693.39|696.68|692.88|38
1735202340000|2024-12-26 08:39:00|696.86|693.06|697.61|693.81|697.67|693.87|696.86|693.06|35
1735202350000|2024-12-26 08:39:10|697.54|693.74|697.19|693.39|697.54|693.74|696.78|692.98|34
1735202360000|2024-12-26 08:39:20|697.11|693.31|697.15|693.35|697.26|693.46|696.9|693.1|25
1735202370000|2024-12-26 08:39:30|697.18|693.38|696.68|692.88|697.19|693.39|696.68|692.88|28
1735202380000|2024-12-26 08:39:40|696.61|692.81|696.55|692.75|697.04|693.24|696.55|692.75|35
1735202390000|2024-12-26 08:39:50|696.43|692.63|695.9|692.1|696.45|692.65|695.9|692.1|34
1735202400000|2024-12-26 08:40:00|695.89|692.09|696.67|692.87|696.9|693.1|695.85|692.05|30
1735202410000|2024-12-26 08:40:10|696.66|692.86|696.28|692.48|696.66|692.86|696.11|692.31|36
1735202420000|2024-12-26 08:40:20|696.16|692.36|696.16|692.36|696.16|692.36|696.16|692.36|1
1735202430000|2024-12-26 08:40:30|697.35|693.55|697.95|694.15|697.95|694.15|697.35|693.55|21
1735202440000|2024-12-26 08:40:40|697.94|694.14|698.99|695.19|699.21|695.41|697.94|694.14|36
1735202450000|2024-12-26 08:40:50|699|695.2|699.69|695.89|700.12|696.32|699|695.2|33
1735202460000|2024-12-26 08:41:00|699.71|695.91|698.16|694.36|699.71|695.91|698.16|694.36|39
1735202470000|2024-12-26 08:41:10|698.14|694.34|698.3|694.5|698.5|694.7|698.02|694.22|32
1735202480000|2024-12-26 08:41:20|698.29|694.49|699.22|695.42|699.22|695.42|698.24|694.44|33
1735202490000|2024-12-26 08:41:30|699.21|695.41|699.68|695.88|699.76|695.96|698.91|695.11|36
1735202500000|2024-12-26 08:41:40|699.67|695.87|699.05|695.25|699.99|696.19|699.05|695.25|34
1735202510000|2024-12-26 08:41:50|698.95|695.15|698.65|694.85|699.03|695.23|698.65|694.85|37
1735202520000|2024-12-26 08:42:00|698.66|694.86|699.43|695.63|699.48|695.68|698.48|694.68|30
1735202530000|2024-12-26 08:42:10|699.42|695.62|700.03|696.23|700.23|696.43|699.4|695.6|33
1735202540000|2024-12-26 08:42:20|700.04|696.24|700.66|696.86|700.67|696.87|700|696.2|31
1735202550000|2024-12-26 08:42:30|700.75|696.95|700.58|696.78|700.82|697.02|700.46|696.66|27
1735202560000|2024-12-26 08:42:40|700.6|696.8|700.76|696.96|700.77|696.97|700.1|696.3|33
1735202570000|2024-12-26 08:42:50|700.78|696.98|700.55|696.75|700.78|696.98|700.49|696.69|30
1735202580000|2024-12-26 08:43:00|700.49|696.69|699.29|695.49|700.49|696.69|699.29|695.49|37
1735202590000|2024-12-26 08:43:10|699.28|695.48|699.58|695.78|699.66|695.86|699.26|695.46|32
1735202600000|2024-12-26 08:43:20|699.6|695.8|700.24|696.44|700.34|696.54|699.6|695.8|32
1735202610000|2024-12-26 08:43:30|700.04|696.24|700.16|696.36|700.16|696.36|699.98|696.18|13
1735202630000|2024-12-26 08:43:50|699.93|696.13|699.39|695.59|699.94|696.14|699.37|695.57|28
1735202640000|2024-12-26 08:44:00|699.32|695.52|699.2|695.4|699.76|695.96|699.2|695.4|31
1735202650000|2024-12-26 08:44:10|699.19|695.39|699.6|695.8|699.69|695.89|699.18|695.38|33
1735202660000|2024-12-26 08:44:20|699.59|695.79|699.97|696.17|700.27|696.47|699.59|695.79|35
1735202670000|2024-12-26 08:44:30|700.05|696.25|701.15|697.35|701.25|697.45|700.04|696.24|32
1735202680000|2024-12-26 08:44:40|701.14|697.34|701.17|697.37|701.23|697.43|701|697.2|32
1735202690000|2024-12-26 08:44:50|701.14|697.34|700.79|696.99|701.15|697.35|700.79|696.99|35
1735202700000|2024-12-26 08:45:00|700.78|696.98|699.71|695.91|700.78|696.98|699.71|695.91|40
1735202710000|2024-12-26 08:45:10|699.7|695.9|699.38|695.58|700.04|696.24|699.38|695.58|32
1735202720000|2024-12-26 08:45:20|699.37|695.57|698.41|694.61|699.37|695.57|698.41|694.61|37
1735202730000|2024-12-26 08:45:30|698.42|694.62|698.95|695.15|699.17|695.37|698.4|694.6|32
1735202740000|2024-12-26 08:45:40|698.93|695.13|699.2|695.4|699.36|695.56|698.61|694.81|33
1735202750000|2024-12-26 08:45:50|699.18|695.38|698.84|695.04|699.26|695.46|698.81|695.01|36
1735202760000|2024-12-26 08:46:00|698.92|695.12|699.5|695.7|699.52|695.72|698.8|695|30
1735202770000|2024-12-26 08:46:10|699.74|695.94|699.74|695.94|699.84|696.04|699.4|695.6|35
1735202780000|2024-12-26 08:46:20|699.72|695.92|699.58|695.78|700.12|696.32|699.42|695.62|32
1735202790000|2024-12-26 08:46:30|699.56|695.76|700.25|696.45|700.26|696.46|699.21|695.41|37
1735202800000|2024-12-26 08:46:40|700.28|696.48|699.8|696|700.28|696.48|699.72|695.92|29
1735202820000|2024-12-26 08:47:00|699.65|695.85|699.89|696.09|700.02|696.22|699.62|695.82|24
1735202830000|2024-12-26 08:47:10|700.02|696.22|700.58|696.78|700.92|697.12|700.02|696.22|34
1735202840000|2024-12-26 08:47:20|700.57|696.77|700.83|697.03|701.01|697.21|700.15|696.35|34
1735202850000|2024-12-26 08:47:30|700.78|696.98|700.84|697.04|700.91|697.11|700.53|696.73|28
1735202860000|2024-12-26 08:47:40|700.83|697.03|700.85|697.05|700.86|697.06|700.66|696.86|35
1735202870000|2024-12-26 08:47:50|700.84|697.04|700.18|696.38|700.95|697.15|700.18|696.38|32
1735202880000|2024-12-26 08:48:00|700.12|696.32|700.53|696.73|700.53|696.73|700.04|696.24|35
1735202890000|2024-12-26 08:48:10|700.65|696.85|700.11|696.31|700.69|696.89|700.11|696.31|36
1735202900000|2024-12-26 08:48:20|700.15|696.35|700.6|696.8|700.63|696.83|700.05|696.25|33
1735202910000|2024-12-26 08:48:30|700.71|696.91|701.11|697.31|701.11|697.31|700.71|696.91|30
1735202920000|2024-12-26 08:48:40|701.1|697.3|700.94|697.14|701.13|697.33|700.94|697.14|30
1735202930000|2024-12-26 08:48:50|700.95|697.15|700.92|697.12|701.48|697.68|700.92|697.12|33
1735202940000|2024-12-26 08:49:00|700.91|697.11|700.29|696.49|700.91|697.11|700.19|696.39|36
1735202950000|2024-12-26 08:49:10|700.28|696.48|700.92|697.12|700.92|697.12|700.28|696.48|30
1735202960000|2024-12-26 08:49:20|700.93|697.13|700.94|697.14|701.14|697.34|700.74|696.94|31
1735202970000|2024-12-26 08:49:30|701.04|697.24|700.99|697.19|701.07|697.27|700.83|697.03|32
1735202980000|2024-12-26 08:49:40|701|697.2|700.76|696.96|701.19|697.39|700.76|696.96|32
1735202990000|2024-12-26 08:49:50|700.74|696.94|701.6|697.8|701.64|697.84|700.65|696.85|33
1735203000000|2024-12-26 08:50:00|701.69|697.89|701.32|697.52|701.69|697.89|701.32|697.52|15
1735203020000|2024-12-26 08:50:20|701.49|697.69|701.46|697.66|701.5|697.7|701.3|697.5|23
1735203030000|2024-12-26 08:50:30|701.45|697.65|701.53|697.73|701.73|697.93|701.38|697.58|31
1735203040000|2024-12-26 08:50:40|701.52|697.72|701.51|697.71|701.89|698.09|701.33|697.53|38
1735203050000|2024-12-26 08:50:50|701.5|697.7|701.46|697.66|701.6|697.8|701.32|697.52|31
1735203060000|2024-12-26 08:51:00|701.45|697.65|701.98|698.18|701.98|698.18|701.27|697.47|35
1735203070000|2024-12-26 08:51:10|701.97|698.17|701.91|698.11|702.02|698.22|701.75|697.95|35
1735203080000|2024-12-26 08:51:20|701.9|698.1|702.12|698.32|702.12|698.32|701.81|698.01|30
1735203090000|2024-12-26 08:51:30|702.11|698.31|702.66|698.86|702.72|698.92|701.99|698.19|34
1735203100000|2024-12-26 08:51:40|702.65|698.85|702.6|698.8|702.65|698.85|702.15|698.35|39
1735203110000|2024-12-26 08:51:50|702.58|698.78|703.08|699.28|703.12|699.32|702.58|698.78|35
1735203120000|2024-12-26 08:52:00|703.13|699.33|703.37|699.57|703.47|699.67|703.12|699.32|32
1735203130000|2024-12-26 08:52:10|703.38|699.58|703.93|700.13|703.96|700.16|703.38|699.58|29
1735203140000|2024-12-26 08:52:20|703.86|700.06|704.23|700.43|704.56|700.76|703.86|700.06|37
1735203150000|2024-12-26 08:52:30|704.22|700.42|704.31|700.51|704.31|700.51|704.05|700.25|35
1735203160000|2024-12-26 08:52:40|704.29|700.49|704.44|700.64|704.44|700.64|704.19|700.39|33
1735203170000|2024-12-26 08:52:50|704.45|700.65|704.44|700.64|704.92|701.12|704.37|700.57|35
1735203180000|2024-12-26 08:53:00|704.42|700.62|704.39|700.59|704.64|700.84|704.17|700.37|34
1735203190000|2024-12-26 08:53:10|704.38|700.58|704.82|701.02|704.84|701.04|704.38|700.58|33
1735203210000|2024-12-26 08:53:30|705.41|701.61|705.4|701.6|705.54|701.74|705.3|701.5|24
1735203220000|2024-12-26 08:53:40|705.39|701.59|705.28|701.48|705.83|702.03|705.1|701.3|35
1735203230000|2024-12-26 08:53:50|705.27|701.47|705.97|702.17|706.1|702.3|705.27|701.47|35
1735203240000|2024-12-26 08:54:00|705.92|702.12|705.14|701.34|705.92|702.12|705.03|701.23|37
1735203250000|2024-12-26 08:54:10|705.11|701.31|705.55|701.75|705.56|701.76|705.09|701.29|35
1735203260000|2024-12-26 08:54:20|705.52|701.72|705.84|702.04|705.88|702.08|705.4|701.6|35
1735203270000|2024-12-26 08:54:30|705.83|702.03|705.47|701.67|705.83|702.03|705.41|701.61|34
1735203280000|2024-12-26 08:54:40|705.46|701.66|705.43|701.63|705.57|701.77|705.36|701.56|32
1735203290000|2024-12-26 08:54:50|705.4|701.6|705.4|701.6|705.47|701.67|705.16|701.36|38
1735203300000|2024-12-26 08:55:00|705.39|701.59|705.08|701.28|705.51|701.71|705.08|701.28|37
1735203310000|2024-12-26 08:55:10|705.07|701.27|704.41|700.61|705.07|701.27|704.41|700.61|38
1735203320000|2024-12-26 08:55:20|704.44|700.64|704.16|700.36|704.45|700.65|704.14|700.34|35
1735203330000|2024-12-26 08:55:30|704.15|700.35|704.45|700.65|704.47|700.67|704|700.2|33
1735203340000|2024-12-26 08:55:40|704.44|700.64|704.29|700.49|704.6|700.8|704.17|700.37|36
1735203350000|2024-12-26 08:55:50|704.25|700.45|704.26|700.46|704.3|700.5|704.2|700.4|33
1735203360000|2024-12-26 08:56:00|704.18|700.38|703.4|699.6|704.22|700.42|703.4|699.6|37
1735203370000|2024-12-26 08:56:10|703.35|699.55|703.25|699.45|703.47|699.67|703.12|699.32|34
1735203380000|2024-12-26 08:56:20|703.26|699.46|703.58|699.78|703.58|699.78|702.9|699.1|35
1735203390000|2024-12-26 08:56:30|703.51|699.71|703.46|699.66|703.58|699.78|703.45|699.65|17
1735203410000|2024-12-26 08:56:50|703.37|699.57|703.31|699.51|703.37|699.57|703.08|699.28|26
1735203420000|2024-12-26 08:57:00|703.3|699.5|703.28|699.48|703.35|699.55|703.2|699.4|33
1735203430000|2024-12-26 08:57:10|703.26|699.46|702.76|698.96|703.26|699.46|702.69|698.89|36
1735203440000|2024-12-26 08:57:20|702.75|698.95|702.67|698.87|702.88|699.08|702.6|698.8|36
1735203450000|2024-12-26 08:57:30|702.76|698.96|702.72|698.92|702.89|699.09|702.7|698.9|34
1735203460000|2024-12-26 08:57:40|702.77|698.97|702.9|699.1|703|699.2|702.74|698.94|31
1735203470000|2024-12-26 08:57:50|703.01|699.21|702.93|699.13|703.02|699.22|702.85|699.05|34
1735203480000|2024-12-26 08:58:00|703.01|699.21|703.3|699.5|703.31|699.51|702.82|699.02|35
1735203490000|2024-12-26 08:58:10|703.29|699.49|703.15|699.35|703.77|699.97|703.15|699.35|37
1735203500000|2024-12-26 08:58:20|703.13|699.33|703.1|699.3|703.13|699.33|702.8|699|36
1735203510000|2024-12-26 08:58:30|703.11|699.31|703.47|699.67|703.48|699.68|703.05|699.25|34
1735203520000|2024-12-26 08:58:40|703.45|699.65|703.6|699.8|703.62|699.82|703.26|699.46|34
1735203530000|2024-12-26 08:58:50|703.66|699.86|703.39|699.59|703.68|699.88|703.33|699.53|34
1735203540000|2024-12-26 08:59:00|703.4|699.6|703.36|699.56|703.49|699.69|703.25|699.45|33
1735203550000|2024-12-26 08:59:10|703.45|699.65|703.87|700.07|703.93|700.13|703.43|699.63|36
1735203560000|2024-12-26 08:59:20|703.86|700.06|703.17|699.37|703.86|700.06|703.16|699.36|30
1735203570000|2024-12-26 08:59:30|703.16|699.36|703.05|699.25|703.29|699.49|703.05|699.25|33
1735203580000|2024-12-26 08:59:40|703.06|699.26|703.03|699.23|703.07|699.27|702.94|699.14|32
1735203590000|2024-12-26 08:59:50|702.96|699.16|702.96|699.16|702.96|699.16|702.96|699.16|1
1735203600000|2024-12-26 09:00:00|702.62|698.82|702.68|698.88|702.68|698.88|702.3|698.5|23
1735203610000|2024-12-26 09:00:10|702.69|698.89|702.39|698.59|702.69|698.89|702.27|698.47|35
1735203620000|2024-12-26 09:00:20|702.5|698.7|702.1|698.3|702.59|698.79|701.97|698.17|37
1735203630000|2024-12-26 09:00:30|702.37|698.57|702.12|698.32|702.37|698.57|701.94|698.14|33
1735203640000|2024-12-26 09:00:40|702.11|698.31|702.15|698.35|702.15|698.35|701.96|698.16|36
1735203650000|2024-12-26 09:00:50|702.25|698.45|701.91|698.11|702.42|698.62|701.91|698.11|30
1735203660000|2024-12-26 09:01:00|701.63|697.83|701.78|697.98|701.96|698.16|701.55|697.75|31
1735203670000|2024-12-26 09:01:10|701.76|697.96|701.7|697.9|701.76|697.96|701.58|697.78|32
1735203680000|2024-12-26 09:01:20|701.69|697.89|701.38|697.58|701.85|698.05|701.38|697.58|33
1735203690000|2024-12-26 09:01:30|701.39|697.59|701.45|697.65|701.84|698.04|701.35|697.55|33
1735203700000|2024-12-26 09:01:40|701.48|697.68|701.78|697.98|701.9|698.1|701.48|697.68|36
1735203710000|2024-12-26 09:01:50|701.81|698.01|702.04|698.24|702.04|698.24|701.62|697.82|33
1735203720000|2024-12-26 09:02:00|702.03|698.23|701.98|698.18|702.06|698.26|701.78|697.98|34
1735203730000|2024-12-26 09:02:10|701.97|698.17|701.79|697.99|701.97|698.17|701.61|697.81|27
1735203740000|2024-12-26 09:02:20|701.78|697.98|701.73|697.93|701.78|697.98|701.59|697.79|32
1735203750000|2024-12-26 09:02:30|701.82|698.02|701.81|698.01|702.13|698.33|701.81|698.01|29
1735203760000|2024-12-26 09:02:40|701.8|698|702.48|698.68|702.48|698.68|701.75|697.95|30
1735203770000|2024-12-26 09:02:50|702.49|698.69|702.9|699.1|702.94|699.14|702.49|698.69|35
1735203780000|2024-12-26 09:03:00|702.88|699.08|703.04|699.24|703.04|699.24|702.75|698.95|18
1735203800000|2024-12-26 09:03:20|703.1|699.3|703.37|699.57|703.43|699.63|703.1|699.3|23
1735203810000|2024-12-26 09:03:30|703.33|699.53|703|699.2|703.34|699.54|702.84|699.04|36
1735203820000|2024-12-26 09:03:40|703.01|699.21|703|699.2|703.14|699.34|702.93|699.13|28
1735203830000|2024-12-26 09:03:50|702.99|699.19|703.74|699.94|703.75|699.95|702.99|699.19|29
1735203840000|2024-12-26 09:04:00|703.69|699.89|703.03|699.23|703.69|699.89|702.97|699.17|35
1735203850000|2024-12-26 09:04:10|703.02|699.22|703.49|699.69|703.64|699.84|702.97|699.17|35
1735203860000|2024-12-26 09:04:20|703.44|699.64|703.47|699.67|703.58|699.78|703.35|699.55|37
1735203870000|2024-12-26 09:04:30|703.46|699.66|703.45|699.65|703.6|699.8|703.37|699.57|27
1735203880000|2024-12-26 09:04:40|703.44|699.64|703.27|699.47|703.62|699.82|703.27|699.47|34
1735203890000|2024-12-26 09:04:50|703.25|699.45|703.33|699.53|703.38|699.58|703.2|699.4|31
1735203900000|2024-12-26 09:05:00|703.39|699.59|703.74|699.94|703.88|700.08|703.2|699.4|34
1735203910000|2024-12-26 09:05:10|703.72|699.92|704.37|700.57|704.37|700.57|703.69|699.89|32
1735203920000|2024-12-26 09:05:20|704.4|700.6|704.66|700.86|704.7|700.9|704.4|700.6|27
1735203930000|2024-12-26 09:05:30|704.65|700.85|704.42|700.62|704.65|700.85|704.24|700.44|36
1735203940000|2024-12-26 09:05:40|704.58|700.78|704.46|700.66|704.69|700.89|704.45|700.65|39
1735203950000|2024-12-26 09:05:50|704.54|700.74|704.48|700.68|704.65|700.85|704.43|700.63|36
1735203960000|2024-12-26 09:06:00|704.47|700.67|704.48|700.68|704.56|700.76|704.08|700.28|32
1735203970000|2024-12-26 09:06:10|704.41|700.61|704.09|700.29|704.41|700.61|704.04|700.24|37
1735203990000|2024-12-26 09:06:30|704.08|700.28|704.68|700.88|704.76|700.96|704.06|700.26|21
1735204000000|2024-12-26 09:06:40|704.7|700.9|704.57|700.77|704.77|700.97|704.57|700.77|32
1735204010000|2024-12-26 09:06:50|704.56|700.76|704.88|701.08|704.89|701.09|704.54|700.74|28
1735204020000|2024-12-26 09:07:00|704.87|701.07|704.96|701.16|705.28|701.48|704.87|701.07|36
1735204030000|2024-12-26 09:07:10|704.95|701.15|705.06|701.26|705.08|701.28|704.88|701.08|35
1735204040000|2024-12-26 09:07:20|705.09|701.29|704.96|701.16|705.2|701.4|704.96|701.16|34
1735204050000|2024-12-26 09:07:30|704.89|701.09|704.87|701.07|704.89|701.09|704.7|700.9|32
1735204060000|2024-12-26 09:07:40|704.86|701.06|704.89|701.09|704.92|701.12|704.82|701.02|33
1735204070000|2024-12-26 09:07:50|704.87|701.07|704.87|701.07|704.94|701.14|704.74|700.94|21
1735204080000|2024-12-26 09:08:00|704.85|701.05|704.79|700.99|704.85|701.05|704.51|700.71|31
1735204090000|2024-12-26 09:08:10|704.78|700.98|704.93|701.13|705.01|701.21|704.74|700.94|30
1735204100000|2024-12-26 09:08:20|705.01|701.21|704.75|700.95|705.02|701.22|704.75|700.95|28
1735204110000|2024-12-26 09:08:30|704.74|700.94|704.14|700.34|704.74|700.94|704.14|700.34|35
1735204120000|2024-12-26 09:08:40|704.11|700.31|704.12|700.32|704.12|700.32|703.91|700.11|33
1735204130000|2024-12-26 09:08:50|704.16|700.36|704.3|700.5|704.31|700.51|703.98|700.18|34
1735204140000|2024-12-26 09:09:00|704.31|700.51|704.78|700.98|704.78|700.98|704.29|700.49|31
1735204150000|2024-12-26 09:09:10|704.77|700.97|704.94|701.14|704.97|701.17|704.75|700.95|32
1735204160000|2024-12-26 09:09:20|704.99|701.19|705.47|701.67|705.49|701.69|704.97|701.17|31
1735204170000|2024-12-26 09:09:30|705.46|701.66|705.52|701.72|705.52|701.72|705.46|701.66|13
1735204190000|2024-12-26 09:09:50|705.79|701.99|705.55|701.75|705.79|701.99|705.54|701.74|24
1735204200000|2024-12-26 09:10:00|705.54|701.74|705.45|701.65|705.54|701.74|705.35|701.55|30
1735204210000|2024-12-26 09:10:10|705.42|701.62|705.43|701.63|705.5|701.7|705.36|701.56|36
1735204220000|2024-12-26 09:10:20|705.44|701.64|705.08|701.28|705.61|701.81|705.05|701.25|34
1735204230000|2024-12-26 09:10:30|705.07|701.27|705.06|701.26|705.17|701.37|705.02|701.22|35
1735204240000|2024-12-26 09:10:40|705.05|701.25|705.85|702.05|705.9|702.1|705.01|701.21|34
1735204250000|2024-12-26 09:10:50|705.83|702.03|706.49|702.69|706.5|702.7|705.73|701.93|33
1735204260000|2024-12-26 09:11:00|706.48|702.68|705.8|702|706.48|702.68|705.8|702|34
1735204270000|2024-12-26 09:11:10|705.78|701.98|705.81|702.01|705.93|702.13|705.51|701.71|37
1735204280000|2024-12-26 09:11:20|705.76|701.96|705.61|701.81|705.9|702.1|705.48|701.68|36
1735204290000|2024-12-26 09:11:30|705.6|701.8|705.58|701.78|705.62|701.82|705.41|701.61|35
1735204300000|2024-12-26 09:11:40|705.57|701.77|705.6|701.8|705.7|701.9|705.42|701.62|36
1735204310000|2024-12-26 09:11:50|705.67|701.87|705.5|701.7|705.67|701.87|705.34|701.54|33
1735204320000|2024-12-26 09:12:00|705.49|701.69|705.92|702.12|705.92|702.12|705.49|701.69|34
1735204330000|2024-12-26 09:12:10|705.91|702.11|705.94|702.14|706.01|702.21|705.78|701.98|36
1735204340000|2024-12-26 09:12:20|705.93|702.13|705.92|702.12|705.96|702.16|705.85|702.05|33
1735204350000|2024-12-26 09:12:30|705.91|702.11|705.85|702.05|705.93|702.13|705.8|702|34
1735204360000|2024-12-26 09:12:40|705.84|702.04|705.55|701.75|705.87|702.07|705.55|701.75|28
1735204380000|2024-12-26 09:13:00|705.78|701.98|705.33|701.53|705.78|701.98|705.33|701.53|19
1735204390000|2024-12-26 09:13:10|705.31|701.51|705.12|701.32|705.31|701.51|705.02|701.22|32
1735204400000|2024-12-26 09:13:20|705.2|701.4|705.26|701.46|705.31|701.51|705.11|701.31|35
1735204410000|2024-12-26 09:13:30|705.2|701.4|705.87|702.07|705.97|702.17|705.19|701.39|32
1735204420000|2024-12-26 09:13:40|705.88|702.08|705.88|702.08|705.92|702.12|705.73|701.93|30
1735204430000|2024-12-26 09:13:50|705.83|702.03|705.95|702.15|705.95|702.15|705.78|701.98|30
1735204440000|2024-12-26 09:14:00|705.96|702.16|705.75|701.95|706.09|702.29|705.62|701.82|33
1735204450000|2024-12-26 09:14:10|705.74|701.94|706.04|702.24|706.28|702.48|705.69|701.89|34
1735204460000|2024-12-26 09:14:20|706.03|702.23|706|702.2|706.06|702.26|705.91|702.11|30
1735204470000|2024-12-26 09:14:30|705.98|702.18|705.85|702.05|706.02|702.22|705.8|702|34
1735204480000|2024-12-26 09:14:40|705.84|702.04|705.71|701.91|705.88|702.08|705.68|701.88|35
1735204490000|2024-12-26 09:14:50|705.7|701.9|705.5|701.7|705.72|701.92|705.5|701.7|34
1735204500000|2024-12-26 09:15:00|705.49|701.69|704.91|701.11|705.56|701.76|704.77|700.97|37
1735204510000|2024-12-26 09:15:10|704.9|701.1|704.62|700.82|704.94|701.14|704.62|700.82|37
1735204520000|2024-12-26 09:15:20|704.6|700.8|704.45|700.65|704.6|700.8|704.36|700.56|38
1735204530000|2024-12-26 09:15:30|704.44|700.64|703.88|700.08|704.46|700.66|703.88|700.08|33
1735204540000|2024-12-26 09:15:40|703.95|700.15|704.25|700.45|704.32|700.52|703.88|700.08|33
1735204550000|2024-12-26 09:15:50|704.17|700.37|703.68|699.88|704.17|700.37|703.59|699.79|37
1735204560000|2024-12-26 09:16:00|703.62|699.82|703.89|700.09|703.89|700.09|703.59|699.79|9
1735204580000|2024-12-26 09:16:20|703.82|700.02|703.62|699.82|703.9|700.1|703.57|699.77|26
1735204590000|2024-12-26 09:16:30|703.68|699.88|703.73|699.93|703.77|699.97|703.61|699.81|31
1735204600000|2024-12-26 09:16:40|703.69|699.89|703.73|699.93|703.74|699.94|703.67|699.87|19
1735204610000|2024-12-26 09:16:50|703.72|699.92|703.47|699.67|703.72|699.92|703.39|699.59|26
1735204620000|2024-12-26 09:17:00|703.45|699.65|702.98|699.18|703.45|699.65|702.98|699.18|32
1735204630000|2024-12-26 09:17:10|702.97|699.17|703.08|699.28|703.3|699.5|702.91|699.11|36
1735204640000|2024-12-26 09:17:20|703.2|699.4|702.98|699.18|703.27|699.47|702.98|699.18|37
1735204650000|2024-12-26 09:17:30|702.96|699.16|703.06|699.26|703.13|699.33|702.96|699.16|32
1735204660000|2024-12-26 09:17:40|703.05|699.25|702.92|699.12|703.1|699.3|702.9|699.1|28
1735204670000|2024-12-26 09:17:50|702.97|699.17|702.65|698.85|702.98|699.18|702.65|698.85|35
1735204680000|2024-12-26 09:18:00|702.66|698.86|702.65|698.85|702.77|698.97|702.62|698.82|26
1735204690000|2024-12-26 09:18:10|702.62|698.82|702.15|698.35|702.63|698.83|702.15|698.35|36
1735204700000|2024-12-26 09:18:20|702.14|698.34|701.82|698.02|702.14|698.34|701.78|697.98|36
1735204710000|2024-12-26 09:18:30|701.8|698|701.6|697.8|701.8|698|701.46|697.66|35
1735204720000|2024-12-26 09:18:40|701.59|697.79|702.02|698.22|702.02|698.22|701.57|697.77|33
1735204730000|2024-12-26 09:18:50|702|698.2|701.98|698.18|702.13|698.33|701.9|698.1|34
1735204740000|2024-12-26 09:19:00|702|698.2|702.42|698.62|702.44|698.64|701.95|698.15|29
1735204750000|2024-12-26 09:19:10|702.47|698.67|702.35|698.55|702.49|698.69|702.33|698.53|16
1735204770000|2024-12-26 09:19:30|702.47|698.67|702.15|698.35|702.47|698.67|702.15|698.35|27
1735204780000|2024-12-26 09:19:40|702.14|698.34|701.88|698.08|702.21|698.41|701.79|697.99|33
1735204790000|2024-12-26 09:19:50|701.87|698.07|702.17|698.37|702.22|698.42|701.87|698.07|33
1735204800000|2024-12-26 09:20:00|702.15|698.35|702.08|698.28|702.18|698.38|701.91|698.11|30
1735204810000|2024-12-26 09:20:10|702.06|698.26|702.08|698.28|702.45|698.65|701.82|698.02|35
1735204820000|2024-12-26 09:20:20|702.07|698.27|702.14|698.34|702.14|698.34|701.97|698.17|30
1735204830000|2024-12-26 09:20:30|702.15|698.35|702.05|698.25|702.15|698.35|701.87|698.07|25
1735204840000|2024-12-26 09:20:40|702.06|698.26|702.51|698.71|702.51|698.71|702.06|698.26|24
1735204850000|2024-12-26 09:20:50|702.49|698.69|702.3|698.5|702.5|698.7|702.25|698.45|32
1735204860000|2024-12-26 09:21:00|702.29|698.49|702.22|698.42|702.32|698.52|702.2|698.4|33
1735204870000|2024-12-26 09:21:10|702.23|698.43|702.31|698.51|702.34|698.54|702.19|698.39|25
1735204880000|2024-12-26 09:21:20|702.3|698.5|701.89|698.09|702.3|698.5|701.89|698.09|32
1735204890000|2024-12-26 09:21:30|701.96|698.16|702.06|698.26|702.08|698.28|701.73|697.93|29
1735204900000|2024-12-26 09:21:40|702.1|698.3|701.61|697.81|702.1|698.3|701.61|697.81|34
1735204910000|2024-12-26 09:21:50|701.59|697.79|701.65|697.85|701.73|697.93|701.58|697.78|27
1735204920000|2024-12-26 09:22:00|701.68|697.88|701.86|698.06|701.86|698.06|701.66|697.86|27
1735204930000|2024-12-26 09:22:10|701.84|698.04|701.98|698.18|701.99|698.19|701.65|697.85|27
1735204940000|2024-12-26 09:22:20|701.97|698.17|701.95|698.15|702.04|698.24|701.93|698.13|28
1735204950000|2024-12-26 09:22:30|701.94|698.14|702.04|698.24|702.04|698.24|701.93|698.13|5
1735204970000|2024-12-26 09:22:50|703.08|699.28|703.5|699.7|703.53|699.73|703.08|699.28|22
1735204980000|2024-12-26 09:23:00|703.49|699.69|702.81|699.01|703.49|699.69|702.81|699.01|35
1735204990000|2024-12-26 09:23:10|702.8|699|702.73|698.93|702.84|699.04|702.47|698.67|34
1735205000000|2024-12-26 09:23:20|702.72|698.92|702.53|698.73|702.76|698.96|702.51|698.71|19
1735205010000|2024-12-26 09:23:30|702.49|698.69|703.18|699.38|703.25|699.45|702.49|698.69|34
1735205020000|2024-12-26 09:23:40|703.19|699.39|703.42|699.62|703.55|699.75|703.13|699.33|28
1735205030000|2024-12-26 09:23:50|703.41|699.61|703.3|699.5|703.49|699.69|703.27|699.47|32
1735205040000|2024-12-26 09:24:00|703.2|699.4|703.04|699.24|703.2|699.4|702.82|699.02|30
1735205050000|2024-12-26 09:24:10|703.05|699.25|703.17|699.37|703.22|699.42|703.05|699.25|11
1735205060000|2024-12-26 09:24:20|703.16|699.36|703.45|699.65|703.45|699.65|703.16|699.36|19
1735205070000|2024-12-26 09:24:30|703.53|699.73|703.47|699.67|703.58|699.78|703.4|699.6|25
1735205080000|2024-12-26 09:24:40|703.46|699.66|703.84|700.04|703.93|700.13|703.46|699.66|18
1735205090000|2024-12-26 09:24:50|703.76|699.96|703.65|699.85|703.84|700.04|703.64|699.84|29
1735205100000|2024-12-26 09:25:00|703.64|699.84|703.35|699.55|703.68|699.88|703.27|699.47|34
1735205110000|2024-12-26 09:25:10|703.34|699.54|703.3|699.5|703.79|699.99|703.3|699.5|27
1735205120000|2024-12-26 09:25:20|703.29|699.49|703.64|699.84|703.65|699.85|703.26|699.46|28
1735205130000|2024-12-26 09:25:30|703.87|700.07|703.79|699.99|703.89|700.09|703.74|699.94|17
1735205140000|2024-12-26 09:25:40|703.73|699.93|703.97|700.17|703.97|700.17|703.73|699.93|9
1735205160000|2024-12-26 09:26:00|703.26|699.46|703.69|699.89|703.83|700.03|703.26|699.46|23
1735205170000|2024-12-26 09:26:10|703.68|699.88|703.74|699.94|703.8|700|703.59|699.79|25
1735205180000|2024-12-26 09:26:20|703.73|699.93|703.71|699.91|703.75|699.95|703.62|699.82|19
1735205190000|2024-12-26 09:26:30|703.63|699.83|703.8|700|703.81|700.01|703.56|699.76|23
1735205200000|2024-12-26 09:26:40|703.81|700.01|704.13|700.33|704.13|700.33|703.81|700.01|11
1735205210000|2024-12-26 09:26:50|704.32|700.52|703.83|700.03|704.33|700.53|703.64|699.84|29
1735205220000|2024-12-26 09:27:00|703.85|700.05|703.58|699.78|703.85|700.05|703.57|699.77|31
1735205230000|2024-12-26 09:27:10|703.65|699.85|703.68|699.88|703.69|699.89|703.51|699.71|25
1735205240000|2024-12-26 09:27:20|703.61|699.81|703.74|699.94|703.75|699.95|703.18|699.38|27
1735205250000|2024-12-26 09:27:30|703.72|699.92|703.78|699.98|703.78|699.98|703.54|699.74|25
1735205260000|2024-12-26 09:27:40|703.79|699.99|703.93|700.13|703.96|700.16|703.79|699.99|17
1735205270000|2024-12-26 09:27:50|703.94|700.14|703.97|700.17|704.3|700.5|703.91|700.11|30
1735205280000|2024-12-26 09:28:00|703.99|700.19|703.65|699.85|704.08|700.28|703.6|699.8|24
1735205290000|2024-12-26 09:28:10|703.63|699.83|703.6|699.8|703.64|699.84|703.55|699.75|23
1735205300000|2024-12-26 09:28:20|703.4|699.6|703.09|699.29|703.4|699.6|703|699.2|28
1735205310000|2024-12-26 09:28:30|703.15|699.35|703.26|699.46|703.28|699.48|703|699.2|32
1735205320000|2024-12-26 09:28:40|703.25|699.45|702.99|699.19|703.25|699.45|702.99|699.19|30
1735205330000|2024-12-26 09:28:50|702.98|699.18|703.09|699.29|703.09|699.29|702.93|699.13|16
1735205350000|2024-12-26 09:29:10|703.47|699.67|703.51|699.71|703.54|699.74|703.44|699.64|14
1735205360000|2024-12-26 09:29:20|703.55|699.75|703.7|699.9|703.7|699.9|703.46|699.66|11
1735205370000|2024-12-26 09:29:30|703.71|699.91|703.93|700.13|703.93|700.13|703.71|699.91|17
1735205380000|2024-12-26 09:29:40|704.05|700.25|704|700.2|704.1|700.3|703.96|700.16|25
1735205390000|2024-12-26 09:29:50|703.99|700.19|703.92|700.12|704.04|700.24|703.81|700.01|27
1735205400000|2024-12-26 09:30:00|704.06|700.26|704|700.2|704.07|700.27|703.82|700.02|21
1735205410000|2024-12-26 09:30:10|703.97|700.17|703.68|699.88|703.97|700.17|703.63|699.83|26
1735205420000|2024-12-26 09:30:20|703.72|699.92|703.64|699.84|703.8|700|703.64|699.84|13
1735205430000|2024-12-26 09:30:30|703.63|699.83|703.84|700.04|703.94|700.14|703.63|699.83|20
1735205440000|2024-12-26 09:30:40|703.83|700.03|703.68|699.88|703.83|700.03|703.64|699.84|21
1735205450000|2024-12-26 09:30:50|703.69|699.89|703.42|699.62|703.82|700.02|703.42|699.62|19
1735205460000|2024-12-26 09:31:00|703.37|699.57|703.35|699.55|703.37|699.57|703.3|699.5|19
1735205470000|2024-12-26 09:31:10|703.36|699.56|703.47|699.67|703.48|699.68|703.3|699.5|31
1735205480000|2024-12-26 09:31:20|703.45|699.65|703.44|699.64|703.45|699.65|703.32|699.52|18
1735205490000|2024-12-26 09:31:30|703.41|699.61|703.36|699.56|703.48|699.68|703.35|699.55|9
1735205500000|2024-12-26 09:31:40|703.45|699.65|703.83|700.03|703.98|700.18|703.37|699.57|19
1735205510000|2024-12-26 09:31:50|703.81|700.01|704.14|700.34|704.14|700.34|703.8|700|18
1735205520000|2024-12-26 09:32:00|704.36|700.56|704.03|700.23|704.47|700.67|704.03|700.23|25
1735205530000|2024-12-26 09:32:10|704.02|700.22|704|700.2|704.12|700.32|703.98|700.18|17
1735205550000|2024-12-26 09:32:30|704.06|700.26|704.17|700.37|704.27|700.47|704.03|700.23|14
1735205560000|2024-12-26 09:32:40|704.16|700.36|704.15|700.35|704.18|700.38|704.14|700.34|12
1735205570000|2024-12-26 09:32:50|704.16|700.36|703.98|700.18|704.18|700.38|703.98|700.18|20
1735205580000|2024-12-26 09:33:00|703.97|700.17|703.95|700.15|704.07|700.27|703.87|700.07|28
1735205590000|2024-12-26 09:33:10|703.98|700.18|703.94|700.14|703.98|700.18|703.84|700.04|19
1735205600000|2024-12-26 09:33:20|703.89|700.09|703.28|699.48|703.89|700.09|703.28|699.48|27
1735205610000|2024-12-26 09:33:30|703.27|699.47|703|699.2|703.46|699.66|702.94|699.14|32
1735205620000|2024-12-26 09:33:40|703.01|699.21|703.76|699.96|703.77|699.97|703.01|699.21|32
1735205630000|2024-12-26 09:33:50|703.74|699.94|703.53|699.73|703.74|699.94|703.44|699.64|27
1735205640000|2024-12-26 09:34:00|703.52|699.72|703.53|699.73|703.53|699.73|703.26|699.46|28
1735205650000|2024-12-26 09:34:10|703.54|699.74|703.47|699.67|703.54|699.74|703.27|699.47|24
1735205660000|2024-12-26 09:34:20|703.46|699.66|703.52|699.72|703.71|699.91|703.44|699.64|24
1735205670000|2024-12-26 09:34:30|703.51|699.71|703.23|699.43|703.53|699.73|703.22|699.42|34
1735205680000|2024-12-26 09:34:40|703.17|699.37|703.17|699.37|703.19|699.39|703.05|699.25|25
1735205690000|2024-12-26 09:34:50|703.15|699.35|703.2|699.4|703.24|699.44|702.95|699.15|25
1735205700000|2024-12-26 09:35:00|703.21|699.41|703.39|699.59|703.47|699.67|703.21|699.41|30
1735205710000|2024-12-26 09:35:10|703.38|699.58|703.52|699.72|703.53|699.73|703.28|699.48|25
1735205720000|2024-12-26 09:35:20|703.51|699.71|703.64|699.84|703.72|699.92|703.5|699.7|23
1735205740000|2024-12-26 09:35:40|704.68|700.88|705.22|701.42|705.22|701.42|704.65|700.85|23
1735205750000|2024-12-26 09:35:50|705.35|701.55|705.34|701.54|705.49|701.69|704.8|701|33
1735205760000|2024-12-26 09:36:00|705.33|701.53|704.77|700.97|705.33|701.53|704.77|700.97|31
1735205770000|2024-12-26 09:36:10|704.76|700.96|704.62|700.82|704.76|700.96|704.38|700.58|28
1735205780000|2024-12-26 09:36:20|704.6|700.8|704.62|700.82|704.74|700.94|704.41|700.61|30
1735205790000|2024-12-26 09:36:30|704.6|700.8|704.48|700.68|704.61|700.81|704.2|700.4|35
1735205800000|2024-12-26 09:36:40|704.47|700.67|704.43|700.63|704.47|700.67|704.38|700.58|20
1735205810000|2024-12-26 09:36:50|704.41|700.61|704.33|700.53|704.41|700.61|704.23|700.43|13
1735205820000|2024-12-26 09:37:00|704.35|700.55|704.93|701.13|704.94|701.14|704.33|700.53|25
1735205830000|2024-12-26 09:37:10|704.98|701.18|705.13|701.33|705.27|701.47|704.98|701.18|26
1735205840000|2024-12-26 09:37:20|705.12|701.32|705.03|701.23|705.16|701.36|705.02|701.22|28
1735205850000|2024-12-26 09:37:30|705.02|701.22|705.04|701.24|705.16|701.36|705.02|701.22|16
1735205860000|2024-12-26 09:37:40|705.02|701.22|704.91|701.11|705.14|701.34|704.83|701.03|34
1735205870000|2024-12-26 09:37:50|704.9|701.1|704.94|701.14|704.95|701.15|704.84|701.04|28
1735205880000|2024-12-26 09:38:00|704.92|701.12|704.72|700.92|704.94|701.14|704.71|700.91|20
1735205890000|2024-12-26 09:38:10|704.7|700.9|704.68|700.88|704.8|701|704.64|700.84|26
1735205900000|2024-12-26 09:38:20|704.67|700.87|704.94|701.14|705|701.2|704.65|700.85|30
1735205910000|2024-12-26 09:38:30|704.93|701.13|704.84|701.04|705.18|701.38|704.84|701.04|20
1735205920000|2024-12-26 09:38:40|704.83|701.03|704.83|701.03|704.83|701.03|704.83|701.03|1
1735205930000|2024-12-26 09:38:50|704.64|700.84|704.91|701.11|704.93|701.13|704.63|700.83|13
1735205940000|2024-12-26 09:39:00|704.92|701.12|705.11|701.31|705.14|701.34|704.83|701.03|26
1735205950000|2024-12-26 09:39:10|705.09|701.29|705.44|701.64|705.5|701.7|705.08|701.28|30
1735205960000|2024-12-26 09:39:20|705.43|701.63|705.64|701.84|705.66|701.86|705.37|701.57|29
1735205970000|2024-12-26 09:39:30|705.57|701.77|705.62|701.82|705.66|701.86|705.5|701.7|26
1735205980000|2024-12-26 09:39:40|705.63|701.83|706.1|702.3|706.24|702.44|705.63|701.83|33
1735205990000|2024-12-26 09:39:50|706.12|702.32|706.05|702.25|706.17|702.37|706.05|702.25|22
1735206000000|2024-12-26 09:40:00|705.99|702.19|705.7|701.9|705.99|702.19|705.6|701.8|26
1735206010000|2024-12-26 09:40:10|705.71|701.91|705.74|701.94|705.77|701.97|705.6|701.8|25
1735206020000|2024-12-26 09:40:20|705.73|701.93|705.31|701.51|705.86|702.06|705.3|701.5|35
1735206030000|2024-12-26 09:40:30|705.3|701.5|705.3|701.5|705.4|701.6|705.2|701.4|32
1735206040000|2024-12-26 09:40:40|705.29|701.49|705.17|701.37|705.29|701.49|705.12|701.32|20
1735206050000|2024-12-26 09:40:50|705.16|701.36|704.95|701.15|705.17|701.37|704.95|701.15|28
1735206060000|2024-12-26 09:41:00|704.94|701.14|704.87|701.07|704.94|701.14|704.72|700.92|25
1735206070000|2024-12-26 09:41:10|704.92|701.12|705.23|701.43|705.25|701.45|704.92|701.12|27
1735206080000|2024-12-26 09:41:20|705.22|701.42|705.11|701.31|705.28|701.48|705.11|701.31|20
1735206090000|2024-12-26 09:41:30|705.1|701.3|705.22|701.42|705.42|701.62|705.06|701.26|28
1735206100000|2024-12-26 09:41:40|705.21|701.41|705.36|701.56|705.41|701.61|705.21|701.41|19
1735206110000|2024-12-26 09:41:50|705.35|701.55|705.33|701.53|705.35|701.55|705.3|701.5|14
1735206130000|2024-12-26 09:42:10|705.63|701.83|705.91|702.11|705.92|702.12|705.6|701.8|18
1735206140000|2024-12-26 09:42:20|705.9|702.1|705.53|701.73|705.91|702.11|705.53|701.73|18
1735206150000|2024-12-26 09:42:30|705.44|701.64|705.61|701.81|705.63|701.83|705.3|701.5|22
1735206160000|2024-12-26 09:42:40|705.6|701.8|705.68|701.88|705.68|701.88|705.58|701.78|10
1735206170000|2024-12-26 09:42:50|705.67|701.87|705.55|701.75|705.68|701.88|705.55|701.75|16
1735206180000|2024-12-26 09:43:00|705.54|701.74|704.97|701.17|705.54|701.74|704.97|701.17|27
1735206190000|2024-12-26 09:43:10|704.95|701.15|705.01|701.21|705.09|701.29|704.89|701.09|26
1735206200000|2024-12-26 09:43:20|705.03|701.23|705.04|701.24|705.25|701.45|705.03|701.23|19
1735206210000|2024-12-26 09:43:30|705.03|701.23|704.93|701.13|705.04|701.24|704.92|701.12|17
1735206220000|2024-12-26 09:43:40|704.94|701.14|704.96|701.16|705.06|701.26|704.85|701.05|25
1735206230000|2024-12-26 09:43:50|704.94|701.14|705.04|701.24|705.05|701.25|704.89|701.09|18
1735206240000|2024-12-26 09:44:00|705.03|701.23|705|701.2|705.23|701.43|705|701.2|20
1735206250000|2024-12-26 09:44:10|705.01|701.21|704.95|701.15|705.09|701.29|704.94|701.14|25
1735206260000|2024-12-26 09:44:20|704.94|701.14|705.29|701.49|705.29|701.49|704.93|701.13|14
1735206270000|2024-12-26 09:44:30|705.37|701.57|705.61|701.81|705.61|701.81|705.37|701.57|16
1735206280000|2024-12-26 09:44:40|705.6|701.8|705.41|701.61|705.62|701.82|705.41|701.61|13
1735206290000|2024-12-26 09:44:50|705.4|701.6|705.45|701.65|705.55|701.75|705.37|701.57|23
1735206300000|2024-12-26 09:45:00|705.42|701.62|705.03|701.23|705.44|701.64|705.02|701.22|23
1735206310000|2024-12-26 09:45:10|705|701.2|704.88|701.08|705|701.2|704.88|701.08|5
1735206320000|2024-12-26 09:45:20|704.61|700.81|704.41|700.61|704.61|700.81|704.32|700.52|16
1735206330000|2024-12-26 09:45:30|704.4|700.6|704.39|700.59|704.45|700.65|704.24|700.44|27
1735206340000|2024-12-26 09:45:40|704.4|700.6|704.37|700.57|704.41|700.61|704.2|700.4|27
1735206350000|2024-12-26 09:45:50|704.26|700.46|704.12|700.32|704.4|700.6|704.11|700.31|25
1735206360000|2024-12-26 09:46:00|704.13|700.33|704.45|700.65|704.55|700.75|704.06|700.26|25
1735206370000|2024-12-26 09:46:10|704.43|700.63|704.17|700.37|704.56|700.76|704.17|700.37|32
1735206380000|2024-12-26 09:46:20|704.14|700.34|703.68|699.88|704.14|700.34|703.55|699.75|33
1735206390000|2024-12-26 09:46:30|703.66|699.86|703.85|700.05|704.13|700.33|703.66|699.86|33
1735206400000|2024-12-26 09:46:40|703.79|699.99|703.77|699.97|703.79|699.99|703.64|699.84|19
1735206410000|2024-12-26 09:46:50|703.76|699.96|703.47|699.67|703.76|699.96|703.44|699.64|23
1735206420000|2024-12-26 09:47:00|703.46|699.66|703.23|699.43|703.46|699.66|703.21|699.41|30
1735206430000|2024-12-26 09:47:10|703.22|699.42|703.33|699.53|703.43|699.63|703.22|699.42|31
1735206440000|2024-12-26 09:47:20|703.32|699.52|703.15|699.35|703.33|699.53|703.12|699.32|21
1735206450000|2024-12-26 09:47:30|703.1|699.3|702.92|699.12|703.1|699.3|702.81|699.01|23
1735206460000|2024-12-26 09:47:40|702.91|699.11|702.86|699.06|702.91|699.11|702.83|699.03|13
1735206470000|2024-12-26 09:47:50|702.85|699.05|702.76|698.96|702.85|699.05|702.63|698.83|20
1735206480000|2024-12-26 09:48:00|702.77|698.97|703.2|699.4|703.33|699.53|702.77|698.97|26
1735206490000|2024-12-26 09:48:10|703.19|699.39|703.33|699.53|703.33|699.53|702.92|699.12|35
1735206500000|2024-12-26 09:48:20|703.35|699.55|703.36|699.56|703.36|699.56|703.31|699.51|7
1735206520000|2024-12-26 09:48:40|703.09|699.29|703.21|699.41|703.26|699.46|703.04|699.24|16
1735206530000|2024-12-26 09:48:50|703.2|699.4|703.21|699.41|703.29|699.49|703.03|699.23|27
1735206540000|2024-12-26 09:49:00|703.16|699.36|703.3|699.5|703.3|699.5|703.11|699.31|17
1735206550000|2024-12-26 09:49:10|703.48|699.68|703.81|700.01|703.81|700.01|703.43|699.63|24
1735206560000|2024-12-26 09:49:20|703.77|699.97|703.51|699.71|703.81|700.01|703.51|699.71|24
1735206570000|2024-12-26 09:49:30|703.5|699.7|703.54|699.74|703.67|699.87|703.45|699.65|21
1735206580000|2024-12-26 09:49:40|703.55|699.75|703.33|699.53|703.59|699.79|703.15|699.35|22
1735206590000|2024-12-26 09:49:50|703.32|699.52|703.23|699.43|703.32|699.52|703.12|699.32|31
1735206600000|2024-12-26 09:50:00|703.22|699.42|703.19|699.39|703.59|699.79|703.19|699.39|35
1735206610000|2024-12-26 09:50:10|703.15|699.35|703.68|699.88|703.69|699.89|703.14|699.34|32
1735206620000|2024-12-26 09:50:20|703.66|699.86|703.47|699.67|703.66|699.86|703.35|699.55|36
1735206630000|2024-12-26 09:50:30|703.59|699.79|703.61|699.81|703.68|699.88|703.54|699.74|31
1735206640000|2024-12-26 09:50:40|703.65|699.85|703.1|699.3|703.65|699.85|703.06|699.26|29
1735206650000|2024-12-26 09:50:50|703.09|699.29|702.99|699.19|703.23|699.43|702.93|699.13|35
1735206660000|2024-12-26 09:51:00|702.98|699.18|702.98|699.18|703.1|699.3|702.93|699.13|34
1735206670000|2024-12-26 09:51:10|702.97|699.17|702.94|699.14|703.05|699.25|702.82|699.02|36
1735206680000|2024-12-26 09:51:20|703|699.2|703.08|699.28|703.08|699.28|702.84|699.04|33
1735206690000|2024-12-26 09:51:30|703.07|699.27|702.84|699.04|703.2|699.4|702.84|699.04|27
1735206710000|2024-12-26 09:51:50|702.83|699.03|702.68|698.88|702.83|699.03|702.68|698.88|25
1735206720000|2024-12-26 09:52:00|702.65|698.85|702.79|698.99|702.94|699.14|702.45|698.65|34
1735206730000|2024-12-26 09:52:10|702.76|698.96|702.48|698.68|702.91|699.11|702.48|698.68|34
1735206740000|2024-12-26 09:52:20|702.47|698.67|702.5|698.7|702.52|698.72|702.32|698.52|36
1735206750000|2024-12-26 09:52:30|702.47|698.67|702.87|699.07|702.87|699.07|702.46|698.66|26
1735206760000|2024-12-26 09:52:40|702.88|699.08|702.89|699.09|703.02|699.22|702.84|699.04|21
1735206770000|2024-12-26 09:52:50|702.85|699.05|703.07|699.27|703.07|699.27|702.85|699.05|23
1735206780000|2024-12-26 09:53:00|703.41|699.61|702.95|699.15|703.41|699.61|702.95|699.15|31
1735206790000|2024-12-26 09:53:10|702.93|699.13|702.84|699.04|702.93|699.13|702.7|698.9|28
1735206800000|2024-12-26 09:53:20|702.85|699.05|703.06|699.26|703.1|699.3|702.83|699.03|29
1735206810000|2024-12-26 09:53:30|703.05|699.25|703.05|699.25|703.11|699.31|703.04|699.24|32
1735206820000|2024-12-26 09:53:40|703.04|699.24|703.26|699.46|703.32|699.52|703|699.2|32
1735206830000|2024-12-26 09:53:50|703.25|699.45|703.18|699.38|703.33|699.53|703.06|699.26|35
1735206840000|2024-12-26 09:54:00|703.17|699.37|703.33|699.53|703.33|699.53|703.15|699.35|29
1735206850000|2024-12-26 09:54:10|703.32|699.52|703.33|699.53|703.36|699.56|703.03|699.23|31
1735206860000|2024-12-26 09:54:20|703.3|699.5|703.28|699.48|703.3|699.5|703.06|699.26|33
1735206870000|2024-12-26 09:54:30|703.27|699.47|703.36|699.56|703.44|699.64|703.24|699.44|29
1735206880000|2024-12-26 09:54:40|703.42|699.62|703.15|699.35|703.43|699.63|703.09|699.29|30
1735206890000|2024-12-26 09:54:50|703.17|699.37|703.26|699.46|703.3|699.5|703.17|699.37|17
1735206910000|2024-12-26 09:55:10|703.1|699.3|703.34|699.54|703.34|699.54|703.05|699.25|24
1735206920000|2024-12-26 09:55:20|703.36|699.56|703.37|699.57|703.6|699.8|703.35|699.55|24
1735206930000|2024-12-26 09:55:30|703.36|699.56|703.35|699.55|703.42|699.62|703.31|699.51|23
1735206940000|2024-12-26 09:55:40|703.39|699.59|703.24|699.44|703.39|699.59|703.23|699.43|23
1735206950000|2024-12-26 09:55:50|703.26|699.46|703.41|699.61|703.44|699.64|703.24|699.44|27
1735206960000|2024-12-26 09:56:00|703.39|699.59|703.31|699.51|703.5|699.7|703.25|699.45|30
1735206970000|2024-12-26 09:56:10|703.3|699.5|703.3|699.5|703.34|699.54|703.25|699.45|33
1735206980000|2024-12-26 09:56:20|703.28|699.48|703.09|699.29|703.29|699.49|703.06|699.26|24
1735206990000|2024-12-26 09:56:30|703.07|699.27|703.38|699.58|703.49|699.69|703.04|699.24|28
1735207000000|2024-12-26 09:56:40|703.37|699.57|703.43|699.63|703.48|699.68|703.37|699.57|30
1735207010000|2024-12-26 09:56:50|703.48|699.68|703.35|699.55|703.48|699.68|703.28|699.48|32
1735207020000|2024-12-26 09:57:00|703.34|699.54|703.11|699.31|703.38|699.58|703.05|699.25|32
1735207030000|2024-12-26 09:57:10|703.12|699.32|703.2|699.4|703.2|699.4|703.1|699.3|30
1735207040000|2024-12-26 09:57:20|703.23|699.43|703.15|699.35|703.25|699.45|703.07|699.27|18
1735207050000|2024-12-26 09:57:30|703.16|699.36|703.24|699.44|703.24|699.44|703.16|699.36|8
1735207060000|2024-12-26 09:57:40|703.23|699.43|703.15|699.35|703.23|699.43|703.11|699.31|29
1735207070000|2024-12-26 09:57:50|703.2|699.4|703.35|699.55|703.37|699.57|703.13|699.33|33
1735207080000|2024-12-26 09:58:00|703.33|699.53|703.23|699.43|703.37|699.57|703.17|699.37|22
1735207090000|2024-12-26 09:58:10|703.24|699.44|703.19|699.39|703.24|699.44|703.19|699.39|3
1735207100000|2024-12-26 09:58:20|703.31|699.51|703.27|699.47|703.31|699.51|703.27|699.47|5
1735207110000|2024-12-26 09:58:30|703.25|699.45|703.18|699.38|703.39|699.59|703.18|699.38|26
1735207120000|2024-12-26 09:58:40|703.17|699.37|702.93|699.13|703.2|699.4|702.91|699.11|18
1735207130000|2024-12-26 09:58:50|702.92|699.12|703.14|699.34|703.33|699.53|702.92|699.12|16
1735207140000|2024-12-26 09:59:00|703.13|699.33|702.93|699.13|703.13|699.33|702.93|699.13|23
1735207150000|2024-12-26 09:59:10|702.94|699.14|702.95|699.15|702.99|699.19|702.94|699.14|29
1735207160000|2024-12-26 09:59:20|702.98|699.18|703|699.2|703.22|699.42|702.95|699.15|24
1735207170000|2024-12-26 09:59:30|703.09|699.29|703.02|699.22|703.09|699.29|702.92|699.12|23
1735207180000|2024-12-26 09:59:40|703.05|699.25|702.81|699.01|703.05|699.25|702.81|699.01|24
1735207190000|2024-12-26 09:59:50|702.82|699.02|703.06|699.26|703.23|699.43|702.82|699.02|24
1735207200000|2024-12-26 10:00:00|703.05|699.25|702.87|699.07|703.05|699.25|702.83|699.03|27
1735207210000|2024-12-26 10:00:10|702.86|699.06|702.29|698.49|702.87|699.07|702.29|698.49|36
1735207220000|2024-12-26 10:00:20|702.46|698.66|702.34|698.54|702.46|698.66|702.33|698.53|23
1735207230000|2024-12-26 10:00:30|702.48|698.68|702.65|698.85|702.72|698.92|702.48|698.68|26
1735207240000|2024-12-26 10:00:40|702.68|698.88|702.24|698.44|702.68|698.88|702.24|698.44|23
1735207250000|2024-12-26 10:00:50|702.22|698.42|701.85|698.05|702.22|698.42|701.85|698.05|26
1735207260000|2024-12-26 10:01:00|701.84|698.04|701.28|697.48|701.84|698.04|701.28|697.48|38
1735207270000|2024-12-26 10:01:10|701.26|697.46|701.26|697.46|701.35|697.55|701.26|697.46|16
1735207280000|2024-12-26 10:01:20|701.36|697.56|702.03|698.23|702.06|698.26|701.3|697.5|20
1735207300000|2024-12-26 10:01:40|701.35|697.55|701.45|697.65|701.58|697.78|701.35|697.55|19
1735207310000|2024-12-26 10:01:50|701.46|697.66|701.67|697.87|701.85|698.05|701.44|697.64|32
1735207320000|2024-12-26 10:02:00|701.71|697.91|701.95|698.15|701.97|698.17|701.71|697.91|22
1735207330000|2024-12-26 10:02:10|701.93|698.13|702.41|698.61|702.56|698.76|701.91|698.11|38
1735207340000|2024-12-26 10:02:20|702.39|698.59|702.95|699.15|703.02|699.22|702.39|698.59|33
1735207350000|2024-12-26 10:02:30|703.05|699.25|703.36|699.56|703.37|699.57|703.05|699.25|24
1735207360000|2024-12-26 10:02:40|703.33|699.53|702.66|698.86|703.33|699.53|702.66|698.86|32
1735207370000|2024-12-26 10:02:50|702.63|698.83|701.83|698.03|702.63|698.83|701.83|698.03|38
1735207380000|2024-12-26 10:03:00|701.82|698.02|702.07|698.27|702.23|698.43|701.82|698.02|25
1735207390000|2024-12-26 10:03:10|702.05|698.25|701.94|698.14|702.05|698.25|701.76|697.96|30
1735207400000|2024-12-26 10:03:20|701.93|698.13|701.66|697.86|701.93|698.13|701.45|697.65|35
1735207410000|2024-12-26 10:03:30|701.65|697.85|701.67|697.87|701.75|697.95|701.48|697.68|30
1735207420000|2024-12-26 10:03:40|701.66|697.86|701.67|697.87|701.8|698|701.57|697.77|32
1735207430000|2024-12-26 10:03:50|701.68|697.88|701.61|697.81|701.7|697.9|701.6|697.8|17
1735207440000|2024-12-26 10:04:00|701.58|697.78|701.72|697.92|701.93|698.13|701.53|697.73|28
1735207450000|2024-12-26 10:04:10|701.69|697.89|701.6|697.8|701.77|697.97|701.53|697.73|33
1735207460000|2024-12-26 10:04:20|701.59|697.79|702.03|698.23|702.04|698.24|701.59|697.79|26
1735207470000|2024-12-26 10:04:30|702.02|698.22|701.97|698.17|702.02|698.22|701.89|698.09|17
1735207480000|2024-12-26 10:04:40|701.98|698.18|701.89|698.09|702|698.2|701.89|698.09|6
1735207500000|2024-12-26 10:05:00|701.93|698.13|701.66|697.86|701.95|698.15|701.64|697.84|25
1735207510000|2024-12-26 10:05:10|701.71|697.91|702.49|698.69|702.49|698.69|701.71|697.91|27
1735207520000|2024-12-26 10:05:20|702.52|698.72|702.46|698.66|702.75|698.95|702.41|698.61|26
1735207530000|2024-12-26 10:05:30|702.45|698.65|702.12|698.32|702.56|698.76|702.12|698.32|28
1735207540000|2024-12-26 10:05:40|702.11|698.31|702.02|698.22|702.11|698.31|702|698.2|20
1735207550000|2024-12-26 10:05:50|702.08|698.28|701.92|698.12|702.24|698.44|701.91|698.11|23
1735207560000|2024-12-26 10:06:00|701.91|698.11|702.03|698.23|702.04|698.24|701.86|698.06|14
1735207570000|2024-12-26 10:06:10|702.08|698.28|702.59|698.79|702.59|698.79|701.98|698.18|34
1735207580000|2024-12-26 10:06:20|702.58|698.78|701.94|698.14|702.59|698.79|701.9|698.1|31
1735207590000|2024-12-26 10:06:30|701.93|698.13|701.97|698.17|702.1|698.3|701.9|698.1|23
1735207600000|2024-12-26 10:06:40|701.96|698.16|701.82|698.02|701.96|698.16|701.67|697.87|22
1735207610000|2024-12-26 10:06:50|701.79|697.99|701.94|698.14|702|698.2|701.79|697.99|21
1735207620000|2024-12-26 10:07:00|701.93|698.13|702.31|698.51|702.31|698.51|701.86|698.06|26
1735207630000|2024-12-26 10:07:10|702.38|698.58|701.83|698.03|702.4|698.6|701.83|698.03|29
1735207640000|2024-12-26 10:07:20|701.86|698.06|701.67|697.87|701.86|698.06|701.67|697.87|6
1735207650000|2024-12-26 10:07:30|701.66|697.86|701.64|697.84|701.66|697.86|701.57|697.77|15
1735207660000|2024-12-26 10:07:40|701.63|697.83|701.42|697.62|701.7|697.9|701.42|697.62|25
1735207670000|2024-12-26 10:07:50|701.41|697.61|701.24|697.44|701.41|697.61|701.24|697.44|17
1735207690000|2024-12-26 10:08:10|700.99|697.19|701.08|697.28|701.15|697.35|700.99|697.19|13
1735207700000|2024-12-26 10:08:20|701.03|697.23|701.1|697.3|701.18|697.38|700.93|697.13|22
1735207710000|2024-12-26 10:08:30|701.12|697.32|701.5|697.7|701.58|697.78|701.12|697.32|27
1735207720000|2024-12-26 10:08:40|701.51|697.71|701.36|697.56|701.68|697.88|701.36|697.56|24
1735207730000|2024-12-26 10:08:50|701.35|697.55|701.4|697.6|701.42|697.62|701.25|697.45|17
1735207740000|2024-12-26 10:09:00|701.36|697.56|701.3|697.5|701.39|697.59|701.25|697.45|23
1735207750000|2024-12-26 10:09:10|701.31|697.51|701.68|697.88|701.8|698|701.3|697.5|29
1735207760000|2024-12-26 10:09:20|701.71|697.91|701.9|698.1|701.94|698.14|701.7|697.9|18
1735207770000|2024-12-26 10:09:30|701.91|698.11|701.91|698.11|701.93|698.13|701.87|698.07|20
1735207780000|2024-12-26 10:09:40|701.88|698.08|702.13|698.33|702.18|698.38|701.88|698.08|24
1735207790000|2024-12-26 10:09:50|702.12|698.32|701.88|698.08|702.13|698.33|701.88|698.08|20
1735207800000|2024-12-26 10:10:00|701.86|698.06|701.9|698.1|702.07|698.27|701.86|698.06|13
1735207810000|2024-12-26 10:10:10|701.89|698.09|701.96|698.16|702.08|698.28|701.89|698.09|17
1735207820000|2024-12-26 10:10:20|701.95|698.15|701.98|698.18|701.98|698.18|701.95|698.15|11
1735207830000|2024-12-26 10:10:30|701.96|698.16|701.89|698.09|701.98|698.18|701.88|698.08|22
1735207840000|2024-12-26 10:10:40|701.88|698.08|701.81|698.01|701.88|698.08|701.81|698.01|5
1735207850000|2024-12-26 10:10:50|701.72|697.92|701.51|697.71|701.72|697.92|701.37|697.57|18
1735207860000|2024-12-26 10:11:00|701.53|697.73|701.69|697.89|701.87|698.07|701.47|697.67|23
1735207870000|2024-12-26 10:11:10|701.75|697.95|701.75|697.95|701.75|697.95|701.75|697.95|1
1735207880000|2024-12-26 10:11:20|701.68|697.88|701.7|697.9|702.02|698.22|701.68|697.88|19
1735207890000|2024-12-26 10:11:30|701.75|697.95|701.78|697.98|701.78|697.98|701.74|697.94|8
1735207900000|2024-12-26 10:11:40|701.74|697.94|701.59|697.79|701.74|697.94|701.57|697.77|17
1735207910000|2024-12-26 10:11:50|701.6|697.8|701.59|697.79|701.61|697.81|701.59|697.79|3
1735207920000|2024-12-26 10:12:00|701.92|698.12|701.39|697.59|701.92|698.12|701.39|697.59|19
1735207930000|2024-12-26 10:12:10|701.38|697.58|701.64|697.84|701.72|697.92|701.37|697.57|22
1735207940000|2024-12-26 10:12:20|701.61|697.81|701.8|698|701.8|698|701.55|697.75|21
1735207950000|2024-12-26 10:12:30|701.78|697.98|701.67|697.87|701.78|697.98|701.67|697.87|9
1735207960000|2024-12-26 10:12:40|701.68|697.88|701.67|697.87|701.68|697.88|701.67|697.87|4
1735207970000|2024-12-26 10:12:50|701.7|697.9|701.97|698.17|702|698.2|701.69|697.89|19
1735207980000|2024-12-26 10:13:00|701.98|698.18|701.69|697.89|701.98|698.18|701.69|697.89|26
1735207990000|2024-12-26 10:13:10|701.72|697.92|701.77|697.97|701.78|697.98|701.72|697.92|3
1735208000000|2024-12-26 10:13:20|701.78|697.98|701.77|697.97|701.88|698.08|701.76|697.96|14
1735208010000|2024-12-26 10:13:30|701.76|697.96|701.77|697.97|702.04|698.24|701.56|697.76|28
1735208020000|2024-12-26 10:13:40|701.78|697.98|701.39|697.59|701.78|697.98|701.39|697.59|20
1735208030000|2024-12-26 10:13:50|701.41|697.61|701.53|697.73|701.77|697.97|701.41|697.61|22
1735208040000|2024-12-26 10:14:00|701.49|697.69|701.55|697.75|701.61|697.81|701.44|697.64|16
1735208050000|2024-12-26 10:14:10|701.83|698.03|701.66|697.86|701.83|698.03|701.55|697.75|20
1735208060000|2024-12-26 10:14:20|701.67|697.87|701.85|698.05|701.99|698.19|701.64|697.84|12
1735208080000|2024-12-26 10:14:40|701.98|698.18|702.22|698.42|702.27|698.47|701.97|698.17|12
1735208090000|2024-12-26 10:14:50|702.23|698.43|702.51|698.71|702.64|698.84|702.23|698.43|26
1735208100000|2024-12-26 10:15:00|702.52|698.72|701.7|697.9|702.68|698.88|701.7|697.9|28
1735208110000|2024-12-26 10:15:10|701.71|697.91|701.86|698.06|702.25|698.45|701.71|697.91|33
1735208120000|2024-12-26 10:15:20|701.84|698.04|702.07|698.27|702.11|698.31|701.78|697.98|29
1735208130000|2024-12-26 10:15:30|702.06|698.26|701.65|697.85|702.06|698.26|701.59|697.79|24
1735208140000|2024-12-26 10:15:40|701.61|697.81|701.71|697.91|701.82|698.02|701.59|697.79|22
1735208150000|2024-12-26 10:15:50|701.72|697.92|702.29|698.49|702.29|698.49|701.72|697.92|24
1735208160000|2024-12-26 10:16:00|702.47|698.67|702.17|698.37|702.47|698.67|702.12|698.32|21
1735208170000|2024-12-26 10:16:10|702.12|698.32|702.06|698.26|702.12|698.32|701.72|697.92|21
1735208180000|2024-12-26 10:16:20|702.05|698.25|701.68|697.88|702.13|698.33|701.68|697.88|28
1735208190000|2024-12-26 10:16:30|701.79|697.99|701.36|697.56|701.79|697.99|701.17|697.37|25
1735208200000|2024-12-26 10:16:40|701.34|697.54|701.24|697.44|701.39|697.59|701.22|697.42|21
1735208210000|2024-12-26 10:16:50|701.3|697.5|701.23|697.43|701.33|697.53|701.23|697.43|14
1735208220000|2024-12-26 10:17:00|701.2|697.4|701.54|697.74|701.75|697.95|701.16|697.36|27
1735208230000|2024-12-26 10:17:10|701.57|697.77|701.64|697.84|701.69|697.89|701.57|697.77|10
1735208240000|2024-12-26 10:17:20|701.63|697.83|701.6|697.8|701.63|697.83|701.6|697.8|4
1735208250000|2024-12-26 10:17:30|701.59|697.79|701.63|697.83|701.71|697.91|701.5|697.7|13
1735208270000|2024-12-26 10:17:50|701.61|697.81|701.49|697.69|701.71|697.91|701.48|697.68|17
1735208280000|2024-12-26 10:18:00|701.55|697.75|701.45|697.65|701.6|697.8|701.45|697.65|21
1735208290000|2024-12-26 10:18:10|701.46|697.66|701.72|697.92|701.72|697.92|701.46|697.66|9
1735208300000|2024-12-26 10:18:20|701.74|697.94|702.15|698.35|702.15|698.35|701.7|697.9|18
1735208310000|2024-12-26 10:18:30|702.2|698.4|701.93|698.13|702.2|698.4|701.93|698.13|30
1735208320000|2024-12-26 10:18:40|701.92|698.12|702.25|698.45|702.37|698.57|701.91|698.11|20
1735208330000|2024-12-26 10:18:50|702.26|698.46|702.44|698.64|702.46|698.66|702.26|698.46|18
1735208340000|2024-12-26 10:19:00|702.45|698.65|702.14|698.34|702.46|698.66|702.09|698.29|23
1735208350000|2024-12-26 10:19:10|702.09|698.29|701.64|697.84|702.11|698.31|701.64|697.84|21
1735208360000|2024-12-26 10:19:20|701.57|697.77|701.35|697.55|701.57|697.77|701.35|697.55|16
1735208370000|2024-12-26 10:19:30|701.46|697.66|701.5|697.7|701.52|697.72|701.45|697.65|14
1735208380000|2024-12-26 10:19:40|701.51|697.71|701.65|697.85|701.65|697.85|701.39|697.59|21
1735208390000|2024-12-26 10:19:50|701.64|697.84|701.43|697.63|701.65|697.85|701.43|697.63|11
1735208400000|2024-12-26 10:20:00|701.41|697.61|701.14|697.34|701.42|697.62|701.14|697.34|8
1735208410000|2024-12-26 10:20:10|701.15|697.35|701.12|697.32|701.15|697.35|701.12|697.32|4
1735208420000|2024-12-26 10:20:20|701.13|697.33|701.15|697.35|701.2|697.4|701.13|697.33|11
1735208430000|2024-12-26 10:20:30|701.17|697.37|701.09|697.29|701.17|697.37|701.09|697.29|13
1735208440000|2024-12-26 10:20:40|701.08|697.28|701.04|697.24|701.08|697.28|701.04|697.24|4
1735208460000|2024-12-26 10:21:00|700.58|696.78|701.02|697.22|701.04|697.24|700.57|696.77|15
1735208470000|2024-12-26 10:21:10|701.04|697.24|701.68|697.88|701.68|697.88|701.03|697.23|24
1735208480000|2024-12-26 10:21:20|701.71|697.91|701.87|698.07|701.9|698.1|701.71|697.91|23
1735208490000|2024-12-26 10:21:30|701.89|698.09|701.97|698.17|702|698.2|701.89|698.09|22
1735208500000|2024-12-26 10:21:40|701.98|698.18|701.98|698.18|701.98|698.18|701.94|698.14|5
1735208510000|2024-12-26 10:21:50|701.97|698.17|701.87|698.07|701.97|698.17|701.87|698.07|7
1735208520000|2024-12-26 10:22:00|701.88|698.08|701.47|697.67|701.97|698.17|701.47|697.67|23
1735208530000|2024-12-26 10:22:10|701.46|697.66|701.4|697.6|701.46|697.66|701.4|697.6|5
1735208540000|2024-12-26 10:22:20|701.41|697.61|701.36|697.56|701.41|697.61|701.36|697.56|3
1735208550000|2024-12-26 10:22:30|701.37|697.57|701.46|697.66|701.49|697.69|701.37|697.57|10
1735208560000|2024-12-26 10:22:40|701.45|697.65|701.42|697.62|701.46|697.66|701.42|697.62|5
1735208580000|2024-12-26 10:23:00|701.44|697.64|701.4|697.6|701.44|697.64|701.4|697.6|7
1735208590000|2024-12-26 10:23:10|701.39|697.59|701.24|697.44|701.39|697.59|701.24|697.44|8
1735208600000|2024-12-26 10:23:20|701.21|697.41|701.15|697.35|701.21|697.41|701.15|697.35|2
1735208610000|2024-12-26 10:23:30|701.17|697.37|701.23|697.43|701.23|697.43|701.16|697.36|18
1735208620000|2024-12-26 10:23:40|701.25|697.45|701.63|697.83|701.66|697.86|701.25|697.45|18
1735208630000|2024-12-26 10:23:50|701.64|697.84|701.76|697.96|701.79|697.99|701.64|697.84|17
1735208640000|2024-12-26 10:24:00|701.77|697.97|701.97|698.17|701.99|698.19|701.77|697.97|8
1735208660000|2024-12-26 10:24:20|702.84|699.04|702.82|699.02|702.86|699.06|702.76|698.96|14
1735208670000|2024-12-26 10:24:30|702.83|699.03|702.86|699.06|702.86|699.06|702.81|699.01|5
1735208680000|2024-12-26 10:24:40|702.85|699.05|702.84|699.04|702.86|699.06|702.84|699.04|7
1735208690000|2024-12-26 10:24:50|702.86|699.06|702.75|698.95|702.87|699.07|702.69|698.89|15
1735208700000|2024-12-26 10:25:00|702.76|698.96|703.04|699.24|703.13|699.33|702.73|698.93|23
1735208710000|2024-12-26 10:25:10|702.99|699.19|703.14|699.34|703.25|699.45|702.94|699.14|23
1735208720000|2024-12-26 10:25:20|703.13|699.33|703.23|699.43|703.23|699.43|703.12|699.32|18
1735208730000|2024-12-26 10:25:30|703.38|699.58|703.62|699.82|703.62|699.82|703.36|699.56|18
1735208740000|2024-12-26 10:25:40|703.6|699.8|704.11|700.31|704.11|700.31|703.6|699.8|12
1735208750000|2024-12-26 10:25:50|704.14|700.34|704.21|700.41|704.21|700.41|704.11|700.31|17
1735208760000|2024-12-26 10:26:00|704.22|700.42|704.2|700.4|704.28|700.48|704.19|700.39|19
1735208770000|2024-12-26 10:26:10|704.22|700.42|704.57|700.77|704.61|700.81|704.22|700.42|16
1735208780000|2024-12-26 10:26:20|704.54|700.74|704.46|700.66|704.54|700.74|704.45|700.65|9
1735208790000|2024-12-26 10:26:30|704.47|700.67|704.44|700.64|704.53|700.73|704.44|700.64|16
1735208800000|2024-12-26 10:26:40|704.45|700.65|704.08|700.28|704.45|700.65|704.08|700.28|24
1735208810000|2024-12-26 10:26:50|704.07|700.27|704.03|700.23|704.07|700.27|704.03|700.23|11
1735208820000|2024-12-26 10:27:00|704.02|700.22|703.56|699.76|704.02|700.22|703.48|699.68|20
1735208830000|2024-12-26 10:27:10|703.55|699.75|703.57|699.77|703.58|699.78|703.52|699.72|11
1735208840000|2024-12-26 10:27:20|703.58|699.78|703.61|699.81|703.61|699.81|703.58|699.78|2
1735208860000|2024-12-26 10:27:40|703.39|699.59|703.38|699.58|703.39|699.59|703.37|699.57|4
1735208870000|2024-12-26 10:27:50|703.39|699.59|703.56|699.76|703.57|699.77|703.39|699.59|4
1735208880000|2024-12-26 10:28:00|703.57|699.77|703.56|699.76|703.59|699.79|703.56|699.76|8
1735208890000|2024-12-26 10:28:10|703.57|699.77|703.91|700.11|704.16|700.36|703.57|699.77|23
1735208900000|2024-12-26 10:28:20|703.9|700.1|704.04|700.24|704.08|700.28|703.8|700|20
1735208910000|2024-12-26 10:28:30|704.02|700.22|703.39|699.59|704.02|700.22|703.39|699.59|21
1735208920000|2024-12-26 10:28:40|703.38|699.58|703.32|699.52|703.38|699.58|703.32|699.52|8
1735208930000|2024-12-26 10:28:50|703.33|699.53|703.17|699.37|703.33|699.53|703.16|699.36|7
1735208940000|2024-12-26 10:29:00|703.26|699.46|703.28|699.48|703.28|699.48|703.25|699.45|12
1735208950000|2024-12-26 10:29:10|703.29|699.49|703.42|699.62|703.42|699.62|703.29|699.49|8
1735208960000|2024-12-26 10:29:20|703.49|699.69|703.54|699.74|703.56|699.76|703.48|699.68|14
1735208970000|2024-12-26 10:29:30|703.53|699.73|703.55|699.75|703.55|699.75|703.49|699.69|10
1735208980000|2024-12-26 10:29:40|703.61|699.81|703.85|700.05|703.89|700.09|703.61|699.81|12
1735208990000|2024-12-26 10:29:50|703.84|700.04|703.84|700.04|703.85|700.05|703.79|699.99|9
1735209000000|2024-12-26 10:30:00|702.89|699.09|702.32|698.52|702.89|699.09|702.26|698.46|19
1735209010000|2024-12-26 10:30:10|702.34|698.54|702.59|698.79|702.59|698.79|702.32|698.52|20
1735209020000|2024-12-26 10:30:20|702.61|698.81|702.61|698.81|702.68|698.88|702.61|698.81|9
1735209030000|2024-12-26 10:30:30|702.62|698.82|702.29|698.49|702.64|698.84|702.22|698.42|16
1735209040000|2024-12-26 10:30:40|702.26|698.46|702.22|698.42|702.26|698.46|702.18|698.38|15
1735209050000|2024-12-26 10:30:50|702.21|698.41|702.37|698.57|702.46|698.66|702.2|698.4|20
1735209060000|2024-12-26 10:31:00|702.36|698.56|702|698.2|702.37|698.57|702|698.2|19
1735209070000|2024-12-26 10:31:10|702.02|698.22|701.96|698.16|702.05|698.25|701.96|698.16|12
1735209080000|2024-12-26 10:31:20|701.95|698.15|701.68|697.88|701.95|698.15|701.62|697.82|28
1735209090000|2024-12-26 10:31:30|701.65|697.85|701.47|697.67|701.65|697.85|701.27|697.47|27
1735209100000|2024-12-26 10:31:40|701.42|697.62|701.27|697.47|701.42|697.62|701.26|697.46|28
1735209110000|2024-12-26 10:31:50|701.26|697.46|701.11|697.31|701.26|697.46|701.01|697.21|15
1735209120000|2024-12-26 10:32:00|701.14|697.34|700.95|697.15|701.14|697.34|700.91|697.11|15
1735209130000|2024-12-26 10:32:10|700.94|697.14|700.88|697.08|700.95|697.15|700.83|697.03|19
1735209140000|2024-12-26 10:32:20|700.87|697.07|700.9|697.1|700.93|697.13|700.84|697.04|23
1735209150000|2024-12-26 10:32:30|700.87|697.07|701|697.2|701.04|697.24|700.87|697.07|22
1735209160000|2024-12-26 10:32:40|701.01|697.21|700.97|697.17|701.01|697.21|700.8|697|21
1735209170000|2024-12-26 10:32:50|700.95|697.15|700.89|697.09|700.95|697.15|700.85|697.05|11
1735209180000|2024-12-26 10:33:00|700.9|697.1|701.15|697.35|701.21|697.41|700.9|697.1|16
1735209190000|2024-12-26 10:33:10|701.14|697.34|701.22|697.42|701.25|697.45|701.13|697.33|24
1735209200000|2024-12-26 10:33:20|701.18|697.38|700.89|697.09|701.18|697.38|700.89|697.09|15
1735209210000|2024-12-26 10:33:30|700.93|697.13|701|697.2|701.08|697.28|700.93|697.13|18
1735209220000|2024-12-26 10:33:40|700.99|697.19|700.99|697.19|701.15|697.35|700.96|697.16|19
1735209230000|2024-12-26 10:33:50|701|697.2|701.02|697.22|701.03|697.23|700.91|697.11|26
1735209240000|2024-12-26 10:34:00|701|697.2|701.02|697.22|701.08|697.28|700.94|697.14|30
1735209250000|2024-12-26 10:34:10|701.01|697.21|700.93|697.13|701.05|697.25|700.91|697.11|22
1735209260000|2024-12-26 10:34:20|700.92|697.12|700.81|697.01|700.93|697.13|700.81|697.01|8
1735209270000|2024-12-26 10:34:30|700.78|696.98|700.65|696.85|700.78|696.98|700.65|696.85|3
1735209280000|2024-12-26 10:34:40|700.64|696.84|700.64|696.84|700.64|696.84|700.64|696.84|1
1735209290000|2024-12-26 10:34:50|700.63|696.83|700.35|696.55|700.63|696.83|700.33|696.53|12
1735209300000|2024-12-26 10:35:00|700.27|696.47|700.22|696.42|700.28|696.48|700.19|696.39|20
1735209310000|2024-12-26 10:35:10|700.21|696.41|700.34|696.54|700.38|696.58|700.17|696.37|16
1735209320000|2024-12-26 10:35:20|700.35|696.55|700.39|696.59|700.42|696.62|700.34|696.54|10
1735209330000|2024-12-26 10:35:30|700.4|696.6|700.41|696.61|700.43|696.63|700.39|696.59|9
1735209340000|2024-12-26 10:35:40|700.42|696.62|700.5|696.7|700.5|696.7|700.41|696.61|12
1735209350000|2024-12-26 10:35:50|700.42|696.62|700.42|696.62|700.42|696.62|700.42|696.62|1
1735209360000|2024-12-26 10:36:00|700.43|696.63|700.39|696.59|700.52|696.72|700.39|696.59|8
1735209380000|2024-12-26 10:36:20|700.31|696.51|700.13|696.33|700.31|696.51|700.13|696.33|16
1735209390000|2024-12-26 10:36:30|700.12|696.32|700.22|696.42|700.22|696.42|700.12|696.32|13
1735209400000|2024-12-26 10:36:40|700.23|696.43|701.02|697.22|701.02|697.22|700.23|696.43|21
1735209410000|2024-12-26 10:36:50|700.97|697.17|700.81|697.01|700.97|697.17|700.79|696.99|14
1735209420000|2024-12-26 10:37:00|700.8|697|700.53|696.73|700.87|697.07|700.53|696.73|19
1735209430000|2024-12-26 10:37:10|700.52|696.72|700.46|696.66|700.56|696.76|700.39|696.59|15
1735209440000|2024-12-26 10:37:20|700.48|696.68|700.39|696.59|700.48|696.68|700.39|696.59|14
1735209450000|2024-12-26 10:37:30|700.32|696.52|700.18|696.38|700.35|696.55|700.04|696.24|22
1735209460000|2024-12-26 10:37:40|700.16|696.36|700.18|696.38|700.19|696.39|700.15|696.35|17
1735209470000|2024-12-26 10:37:50|700.19|696.39|700.17|696.37|700.27|696.47|700.12|696.32|24
1735209480000|2024-12-26 10:38:00|700.14|696.34|700.6|696.8|700.65|696.85|700.14|696.34|26
1735209490000|2024-12-26 10:38:10|700.59|696.79|700.77|696.97|700.77|696.97|700.58|696.78|22
1735209500000|2024-12-26 10:38:20|700.78|696.98|700.55|696.75|700.79|696.99|700.49|696.69|22
1735209510000|2024-12-26 10:38:30|700.52|696.72|700.72|696.92|700.75|696.95|700.52|696.72|28
1735209520000|2024-12-26 10:38:40|700.7|696.9|700.75|696.95|700.76|696.96|700.7|696.9|7
1735209530000|2024-12-26 10:38:50|700.72|696.92|700.75|696.95|700.76|696.96|700.72|696.92|14
1735209540000|2024-12-26 10:39:00|700.72|696.92|700.95|697.15|700.95|697.15|700.72|696.92|12
1735209550000|2024-12-26 10:39:10|700.96|697.16|700.99|697.19|700.99|697.19|700.92|697.12|18
1735209560000|2024-12-26 10:39:20|700.98|697.18|701.42|697.62|701.42|697.62|700.94|697.14|22
1735209570000|2024-12-26 10:39:30|701.43|697.63|701.5|697.7|701.58|697.78|701.43|697.63|20
1735209580000|2024-12-26 10:39:40|701.51|697.71|701.59|697.79|701.74|697.94|701.51|697.71|29
1735209590000|2024-12-26 10:39:50|701.62|697.82|701.98|698.18|702|698.2|701.62|697.82|23
1735209600000|2024-12-26 10:40:00|701.96|698.16|702.6|698.8|702.6|698.8|701.96|698.16|33
1735209610000|2024-12-26 10:40:10|702.61|698.81|702.73|698.93|702.81|699.01|702.55|698.75|25
1735209620000|2024-12-26 10:40:20|702.74|698.94|702.7|698.9|702.75|698.95|702.61|698.81|26
1735209630000|2024-12-26 10:40:30|702.69|698.89|702.74|698.94|702.81|699.01|702.66|698.86|22
1735209640000|2024-12-26 10:40:40|702.71|698.91|702.53|698.73|702.72|698.92|702.49|698.69|22
1735209650000|2024-12-26 10:40:50|702.56|698.76|702.08|698.28|702.56|698.76|702.01|698.21|21
1735209660000|2024-12-26 10:41:00|702.05|698.25|702.19|698.39|702.22|698.42|701.78|697.98|24
1735209670000|2024-12-26 10:41:10|702.22|698.42|702.12|698.32|702.23|698.43|702.03|698.23|26
1735209680000|2024-12-26 10:41:20|702.07|698.27|702.21|698.41|702.21|698.41|702.01|698.21|18
1735209690000|2024-12-26 10:41:30|702.19|698.39|702.25|698.45|702.25|698.45|702.12|698.32|13
1735209700000|2024-12-26 10:41:40|702.26|698.46|702.32|698.52|702.32|698.52|702.21|698.41|17
1735209710000|2024-12-26 10:41:50|702.31|698.51|702.48|698.68|702.52|698.72|702.29|698.49|16
1735209720000|2024-12-26 10:42:00|702.47|698.67|702.52|698.72|702.52|698.72|702.41|698.61|16
1735209730000|2024-12-26 10:42:10|702.48|698.68|702.8|699|702.8|699|702.47|698.67|23
1735209740000|2024-12-26 10:42:20|702.77|698.97|702.93|699.13|702.96|699.16|702.75|698.95|19
1735209750000|2024-12-26 10:42:30|702.92|699.12|702.7|698.9|702.92|699.12|702.66|698.86|13
1735209760000|2024-12-26 10:42:40|702.74|698.94|702.62|698.82|702.74|698.94|702.62|698.82|10
1735209770000|2024-12-26 10:42:50|702.53|698.73|702.45|698.65|702.53|698.73|702.39|698.59|18
1735209780000|2024-12-26 10:43:00|702.43|698.63|702.59|698.79|702.62|698.82|702.42|698.62|15
1735209790000|2024-12-26 10:43:10|702.63|698.83|702.62|698.82|702.69|698.89|702.58|698.78|24
1735209800000|2024-12-26 10:43:20|702.61|698.81|702.47|698.67|702.64|698.84|702.43|698.63|16
1735209810000|2024-12-26 10:43:30|702.45|698.65|702.4|698.6|702.5|698.7|702.39|698.59|13
1735209820000|2024-12-26 10:43:40|702.39|698.59|702.28|698.48|702.39|698.59|702.25|698.45|7
1735209830000|2024-12-26 10:43:50|702.29|698.49|702.37|698.57|702.38|698.58|702.28|698.48|20
1735209840000|2024-12-26 10:44:00|702.34|698.54|702.13|698.33|702.37|698.57|702.01|698.21|22
1735209850000|2024-12-26 10:44:10|702.16|698.36|702.22|698.42|702.25|698.45|702.16|698.36|21
1735209860000|2024-12-26 10:44:20|702.19|698.39|702.11|698.31|702.19|698.39|702.1|698.3|18
1735209870000|2024-12-26 10:44:30|702.12|698.32|702.13|698.33|702.13|698.33|702.07|698.27|9
1735209880000|2024-12-26 10:44:40|702.14|698.34|702.39|698.59|702.39|698.59|702.14|698.34|29
1735209890000|2024-12-26 10:44:50|702.37|698.57|702.37|698.57|702.4|698.6|702.29|698.49|18
1735209900000|2024-12-26 10:45:00|703.16|699.36|703.15|699.35|703.16|699.36|703.15|699.35|4
1735209910000|2024-12-26 10:45:10|703.1|699.3|703.18|699.38|703.2|699.4|703.03|699.23|10
1735209920000|2024-12-26 10:45:20|703.17|699.37|703.43|699.63|703.46|699.66|703.11|699.31|11
1735209930000|2024-12-26 10:45:30|703.42|699.62|703.03|699.23|703.45|699.65|703.03|699.23|20
1735209940000|2024-12-26 10:45:40|703.04|699.24|703.04|699.24|703.06|699.26|703.04|699.24|5
1735209950000|2024-12-26 10:45:50|703.05|699.25|703.1|699.3|703.1|699.3|703.03|699.23|7
1735209960000|2024-12-26 10:46:00|703.11|699.31|703.56|699.76|703.56|699.76|703.07|699.27|23
1735209970000|2024-12-26 10:46:10|703.57|699.77|703.87|700.07|703.87|700.07|703.57|699.77|22
1735209980000|2024-12-26 10:46:20|703.86|700.06|703.54|699.74|703.89|700.09|703.5|699.7|22
1735209990000|2024-12-26 10:46:30|703.53|699.73|703.54|699.74|703.65|699.85|703.5|699.7|18
1735210000000|2024-12-26 10:46:40|703.51|699.71|703.57|699.77|703.57|699.77|703.5|699.7|8
1735210010000|2024-12-26 10:46:50|703.58|699.78|703.79|699.99|703.86|700.06|703.53|699.73|14
1735210030000|2024-12-26 10:47:10|703.83|700.03|703.72|699.92|703.83|700.03|703.72|699.92|9
1735210040000|2024-12-26 10:47:20|703.68|699.88|703.61|699.81|703.68|699.88|703.59|699.79|9
1735210050000|2024-12-26 10:47:30|703.62|699.82|703.83|700.03|703.85|700.05|703.62|699.82|14
1735210060000|2024-12-26 10:47:40|703.82|700.02|704.16|700.36|704.16|700.36|703.82|700.02|11
1735210070000|2024-12-26 10:47:50|704.19|700.39|704.23|700.43|704.23|700.43|704.13|700.33|15
1735210080000|2024-12-26 10:48:00|704.24|700.44|704.27|700.47|704.56|700.76|704.2|700.4|23
1735210090000|2024-12-26 10:48:10|704.28|700.48|704.41|700.61|704.45|700.65|704.23|700.43|15
1735210100000|2024-12-26 10:48:20|704.39|700.59|704.45|700.65|704.46|700.66|704.31|700.51|11
1735210110000|2024-12-26 10:48:30|704.46|700.66|704.66|700.86|704.69|700.89|704.46|700.66|19
1735210120000|2024-12-26 10:48:40|704.67|700.87|704.6|700.8|704.68|700.88|704.6|700.8|13
1735210130000|2024-12-26 10:48:50|704.61|700.81|704.59|700.79|704.63|700.83|704.54|700.74|22
1735210140000|2024-12-26 10:49:00|704.65|700.85|704.73|700.93|704.74|700.94|704.65|700.85|15
1735210150000|2024-12-26 10:49:10|704.74|700.94|705.05|701.25|705.1|701.3|704.74|700.94|26
1735210160000|2024-12-26 10:49:20|705.06|701.26|705.06|701.26|705.06|701.26|705|701.2|8
1735210170000|2024-12-26 10:49:30|705.01|701.21|705.05|701.25|705.05|701.25|705.01|701.21|4
1735210180000|2024-12-26 10:49:40|705.06|701.26|704.95|701.15|705.11|701.31|704.93|701.13|10
1735210190000|2024-12-26 10:49:50|704.94|701.14|705.01|701.21|705.01|701.21|704.92|701.12|16
1735210200000|2024-12-26 10:50:00|705|701.2|705.46|701.66|705.51|701.71|705|701.2|28
1735210210000|2024-12-26 10:50:10|705.47|701.67|705.46|701.66|705.47|701.67|705.43|701.63|5
1735210230000|2024-12-26 10:50:30|705.26|701.46|705.05|701.25|705.26|701.46|705.05|701.25|13
1735210240000|2024-12-26 10:50:40|705.04|701.24|705.02|701.22|705.07|701.27|705.02|701.22|13
1735210250000|2024-12-26 10:50:50|705.03|701.23|704.85|701.05|705.03|701.23|704.85|701.05|8
1735210260000|2024-12-26 10:51:00|704.84|701.04|704.64|700.84|704.84|701.04|704.55|700.75|21
1735210270000|2024-12-26 10:51:10|704.61|700.81|704.38|700.58|704.63|700.83|704.38|700.58|23
1735210280000|2024-12-26 10:51:20|704.37|700.57|704.43|700.63|704.47|700.67|704.24|700.44|22
1735210290000|2024-12-26 10:51:30|704.42|700.62|704.38|700.58|704.47|700.67|704.38|700.58|13
1735210300000|2024-12-26 10:51:40|704.37|700.57|704.01|700.21|704.37|700.57|704|700.2|17
1735210310000|2024-12-26 10:51:50|704|700.2|704.15|700.35|704.15|700.35|704|700.2|8
1735210320000|2024-12-26 10:52:00|704.07|700.27|703.95|700.15|704.07|700.27|703.9|700.1|11
1735210330000|2024-12-26 10:52:10|703.94|700.14|703.87|700.07|703.96|700.16|703.87|700.07|18
1735210340000|2024-12-26 10:52:20|703.81|700.01|703.92|700.12|703.92|700.12|703.68|699.88|18
1735210350000|2024-12-26 10:52:30|703.91|700.11|703.98|700.18|703.98|700.18|703.91|700.11|11
1735210360000|2024-12-26 10:52:40|703.97|700.17|704.03|700.23|704.03|700.23|703.74|699.94|12
1735210370000|2024-12-26 10:52:50|704.02|700.22|703.86|700.06|704.03|700.23|703.83|700.03|15
1735210380000|2024-12-26 10:53:00|703.88|700.08|703.9|700.1|703.91|700.11|703.88|700.08|13
1735210390000|2024-12-26 10:53:10|703.87|700.07|703.38|699.58|703.87|700.07|703.37|699.57|20
1735210400000|2024-12-26 10:53:20|703.37|699.57|703.26|699.46|703.37|699.57|703.26|699.46|11
1735210420000|2024-12-26 10:53:40|703.02|699.22|702.99|699.19|703.04|699.24|702.99|699.19|6
1735210430000|2024-12-26 10:53:50|703.06|699.26|703.04|699.24|703.06|699.26|703.04|699.24|3
1735210440000|2024-12-26 10:54:00|703.05|699.25|703.25|699.45|703.25|699.45|703.04|699.24|13
1735210450000|2024-12-26 10:54:10|703.24|699.44|703.32|699.52|703.32|699.52|703.22|699.42|10
1735210460000|2024-12-26 10:54:20|703.31|699.51|703.26|699.46|703.31|699.51|703.25|699.45|3
1735210470000|2024-12-26 10:54:30|703.27|699.47|703.32|699.52|703.32|699.52|703.27|699.47|6
1735210480000|2024-12-26 10:54:40|703.25|699.45|703.08|699.28|703.25|699.45|703.07|699.27|8
1735210490000|2024-12-26 10:54:50|703.07|699.27|703.07|699.27|703.07|699.27|703.02|699.22|7
1735210500000|2024-12-26 10:55:00|703.06|699.26|702.96|699.16|703.07|699.27|702.94|699.14|14
1735210510000|2024-12-26 10:55:10|702.97|699.17|703.06|699.26|703.06|699.26|702.97|699.17|8
1735210520000|2024-12-26 10:55:20|703.05|699.25|702.77|698.97|703.05|699.25|702.73|698.93|12
1735210530000|2024-12-26 10:55:30|702.78|698.98|703.02|699.22|703.02|699.22|702.78|698.98|17
1735210540000|2024-12-26 10:55:40|703.03|699.23|702.99|699.19|703.11|699.31|702.99|699.19|10
1735210550000|2024-12-26 10:55:50|702.87|699.07|702.95|699.15|703.01|699.21|702.83|699.03|18
1735210560000|2024-12-26 10:56:00|702.96|699.16|703.01|699.21|703.02|699.22|702.96|699.16|3
1735210570000|2024-12-26 10:56:10|703|699.2|703|699.2|703|699.2|703|699.2|1
1735210580000|2024-12-26 10:56:20|702.86|699.06|702.54|698.74|702.86|699.06|702.44|698.64|22
1735210590000|2024-12-26 10:56:30|702.55|698.75|702.67|698.87|702.74|698.94|702.55|698.75|11
1735210600000|2024-12-26 10:56:40|702.66|698.86|702.66|698.86|702.66|698.86|702.66|698.86|1
1735210620000|2024-12-26 10:57:00|702.72|698.92|702.69|698.89|702.76|698.96|702.69|698.89|7
1735210630000|2024-12-26 10:57:10|702.7|698.9|702.91|699.11|702.91|699.11|702.7|698.9|9
1735210640000|2024-12-26 10:57:20|702.92|699.12|702.94|699.14|702.94|699.14|702.92|699.12|3
1735210650000|2024-12-26 10:57:30|702.93|699.13|702.93|699.13|702.98|699.18|702.93|699.13|8
1735210660000|2024-12-26 10:57:40|702.94|699.14|702.94|699.14|702.95|699.15|702.94|699.14|3
1735210670000|2024-12-26 10:57:50|702.93|699.13|702.89|699.09|702.95|699.15|702.85|699.05|18
1735210680000|2024-12-26 10:58:00|702.94|699.14|702.9|699.1|702.95|699.15|702.9|699.1|9
1735210690000|2024-12-26 10:58:10|702.89|699.09|702.75|698.95|702.9|699.1|702.7|698.9|13
1735210700000|2024-12-26 10:58:20|702.85|699.05|703.03|699.23|703.03|699.23|702.85|699.05|9
1735210710000|2024-12-26 10:58:30|703.04|699.24|703.18|699.38|703.18|699.38|703.04|699.24|7
1735210720000|2024-12-26 10:58:40|703.17|699.37|703.14|699.34|703.17|699.37|703.14|699.34|4
1735210730000|2024-12-26 10:58:50|703.15|699.35|703.18|699.38|703.18|699.38|703.14|699.34|9
1735210750000|2024-12-26 10:59:10|703.17|699.37|703.1|699.3|703.17|699.37|703.04|699.24|11
1735210760000|2024-12-26 10:59:20|703.08|699.28|703.14|699.34|703.14|699.34|703.04|699.24|12
1735210770000|2024-12-26 10:59:30|703.15|699.35|702.96|699.16|703.15|699.35|702.96|699.16|6
1735210780000|2024-12-26 10:59:40|703|699.2|702.83|699.03|703|699.2|702.83|699.03|5
1735210790000|2024-12-26 10:59:50|702.82|699.02|702.63|698.83|702.82|699.02|702.58|698.78|14
1735210810000|2024-12-26 11:00:10|702.55|698.75|702.58|698.78|702.59|698.79|702.53|698.73|10
1735210820000|2024-12-26 11:00:20|702.57|698.77|702.76|698.96|702.76|698.96|702.47|698.67|21
1735210830000|2024-12-26 11:00:30|702.75|698.95|703.06|699.26|703.06|699.26|702.7|698.9|17
1735210840000|2024-12-26 11:00:40|703.09|699.29|702.99|699.19|703.11|699.31|702.96|699.16|20
1735210850000|2024-12-26 11:00:50|702.98|699.18|703.07|699.27|703.07|699.27|702.97|699.17|17
1735210860000|2024-12-26 11:01:00|703.13|699.33|703.15|699.35|703.15|699.35|703.12|699.32|6
1735210870000|2024-12-26 11:01:10|703.39|699.59|703.58|699.78|703.58|699.78|703.39|699.59|9
1735210880000|2024-12-26 11:01:20|703.6|699.8|703.56|699.76|703.6|699.8|703.52|699.72|10
1735210890000|2024-12-26 11:01:30|703.57|699.77|703.78|699.98|703.78|699.98|703.53|699.73|19
1735210900000|2024-12-26 11:01:40|703.76|699.96|703.65|699.85|703.76|699.96|703.56|699.76|19
1735210910000|2024-12-26 11:01:50|703.67|699.87|703.84|700.04|703.84|700.04|703.67|699.87|8
1735210920000|2024-12-26 11:02:00|703.79|699.99|703.32|699.52|703.84|700.04|703.32|699.52|22
1735210930000|2024-12-26 11:02:10|703.3|699.5|703.38|699.58|703.46|699.66|703.3|699.5|10
1735210940000|2024-12-26 11:02:20|703.27|699.47|703.2|699.4|703.27|699.47|703.19|699.39|9
1735210950000|2024-12-26 11:02:30|703.21|699.41|703.17|699.37|703.21|699.41|703.17|699.37|4
1735210960000|2024-12-26 11:02:40|703.18|699.38|703.34|699.54|703.35|699.55|703.18|699.38|9
1735210970000|2024-12-26 11:02:50|703.29|699.49|703.2|699.4|703.29|699.49|703.2|699.4|10
1735210980000|2024-12-26 11:03:00|703.21|699.41|703.33|699.53|703.36|699.56|703.19|699.39|11
1735211000000|2024-12-26 11:03:20|703.64|699.84|703.27|699.47|703.66|699.86|703.27|699.47|23
1735211010000|2024-12-26 11:03:30|703.25|699.45|703.25|699.45|703.25|699.45|703.25|699.45|1
1735211020000|2024-12-26 11:03:40|703.37|699.57|703.12|699.32|703.37|699.57|703.12|699.32|16
1735211030000|2024-12-26 11:03:50|703.11|699.31|703.07|699.27|703.11|699.31|703.02|699.22|12
1735211040000|2024-12-26 11:04:00|703.11|699.31|703.47|699.67|703.47|699.67|703.11|699.31|11
1735211050000|2024-12-26 11:04:10|703.48|699.68|703.43|699.63|703.48|699.68|703.37|699.57|18
1735211060000|2024-12-26 11:04:20|703.42|699.62|703.58|699.78|703.58|699.78|703.42|699.62|8
1735211070000|2024-12-26 11:04:30|703.61|699.81|703.66|699.86|703.8|700|703.6|699.8|21
1735211080000|2024-12-26 11:04:40|703.68|699.88|703.91|700.11|703.95|700.15|703.68|699.88|15
1735211090000|2024-12-26 11:04:50|703.92|700.12|703.93|700.13|703.95|700.15|703.92|700.12|4
1735211100000|2024-12-26 11:05:00|703.95|700.15|704.15|700.35|704.27|700.47|703.95|700.15|13
1735211110000|2024-12-26 11:05:10|704.14|700.34|703.89|700.09|704.14|700.34|703.89|700.09|15
1735211120000|2024-12-26 11:05:20|703.88|700.08|703.94|700.14|703.94|700.14|703.88|700.08|8
1735211130000|2024-12-26 11:05:30|703.96|700.16|704.22|700.42|704.22|700.42|703.95|700.15|16
1735211140000|2024-12-26 11:05:40|704.23|700.43|704.33|700.53|704.33|700.53|704.23|700.43|8
1735211150000|2024-12-26 11:05:50|704.31|700.51|704.29|700.49|704.31|700.51|704.29|700.49|2
1735211160000|2024-12-26 11:06:00|704.3|700.5|704.35|700.55|704.35|700.55|704.3|700.5|3
1735211170000|2024-12-26 11:06:10|704.33|700.53|703.94|700.14|704.33|700.53|703.93|700.13|23
1735211180000|2024-12-26 11:06:20|703.95|700.15|704.01|700.21|704.01|700.21|703.95|700.15|2
1735211200000|2024-12-26 11:06:40|704.3|700.5|704.31|700.51|704.32|700.52|704.3|700.5|5
1735211210000|2024-12-26 11:06:50|704.34|700.54|704.54|700.74|704.58|700.78|704.34|700.54|20
1735211220000|2024-12-26 11:07:00|704.52|700.72|704.63|700.83|704.63|700.83|704.52|700.72|9
1735211230000|2024-12-26 11:07:10|704.64|700.84|705|701.2|705.01|701.21|704.64|700.84|18
1735211240000|2024-12-26 11:07:20|705.01|701.21|705.17|701.37|705.17|701.37|705.01|701.21|7
1735211250000|2024-12-26 11:07:30|705.16|701.36|705.18|701.38|705.18|701.38|705.14|701.34|4
1735211260000|2024-12-26 11:07:40|705.17|701.37|705.13|701.33|705.17|701.37|705.11|701.31|7
1735211270000|2024-12-26 11:07:50|705.12|701.32|705.5|701.7|705.5|701.7|705.1|701.3|24
1735211280000|2024-12-26 11:08:00|705.53|701.73|705.66|701.86|705.75|701.95|705.53|701.73|12
1735211290000|2024-12-26 11:08:10|705.62|701.82|705.47|701.67|705.65|701.85|705.47|701.67|13
1735211300000|2024-12-26 11:08:20|705.46|701.66|705.22|701.42|705.46|701.66|705.22|701.42|11
1735211310000|2024-12-26 11:08:30|705.21|701.41|705.03|701.23|705.21|701.41|705.03|701.23|7
1735211320000|2024-12-26 11:08:40|705.14|701.34|705.25|701.45|705.39|701.59|705.14|701.34|16
1735211330000|2024-12-26 11:08:50|705.24|701.44|705.26|701.46|705.34|701.54|705.24|701.44|9
1735211340000|2024-12-26 11:09:00|705.27|701.47|705.31|701.51|705.34|701.54|705.27|701.47|5
1735211350000|2024-12-26 11:09:10|705.29|701.49|705.32|701.52|705.37|701.57|705.29|701.49|12
1735211360000|2024-12-26 11:09:20|705.31|701.51|705.36|701.56|705.43|701.63|705.31|701.51|16
1735211370000|2024-12-26 11:09:30|705.37|701.57|705.75|701.95|705.77|701.97|705.37|701.57|13
1735211390000|2024-12-26 11:09:50|705.29|701.49|705.24|701.44|705.29|701.49|705.2|701.4|8
1735211400000|2024-12-26 11:10:00|705.19|701.39|705.11|701.31|705.19|701.39|705.05|701.25|14
1735211410000|2024-12-26 11:10:10|705.15|701.35|705.33|701.53|705.48|701.68|705.15|701.35|12
1735211420000|2024-12-26 11:10:20|705.32|701.52|705.36|701.56|705.36|701.56|705.32|701.52|4
1735211430000|2024-12-26 11:10:30|705.35|701.55|705.15|701.35|705.35|701.55|705.13|701.33|13
1735211440000|2024-12-26 11:10:40|705.14|701.34|705.02|701.22|705.16|701.36|705.02|701.22|11
1735211450000|2024-12-26 11:10:50|705|701.2|704.77|700.97|705|701.2|704.77|700.97|16
1735211460000|2024-12-26 11:11:00|704.78|700.98|704.98|701.18|705.02|701.22|704.78|700.98|17
1735211470000|2024-12-26 11:11:10|704.99|701.19|705.07|701.27|705.2|701.4|704.99|701.19|16
1735211480000|2024-12-26 11:11:20|705.46|701.66|705.72|701.92|705.83|702.03|705.46|701.66|15
1735211490000|2024-12-26 11:11:30|705.73|701.93|705.49|701.69|705.77|701.97|705.49|701.69|16
1735211500000|2024-12-26 11:11:40|705.61|701.81|705.82|702.02|705.84|702.04|705.52|701.72|20
1735211510000|2024-12-26 11:11:50|705.83|702.03|705.82|702.02|705.88|702.08|705.78|701.98|9
1735211520000|2024-12-26 11:12:00|705.81|702.01|705.67|701.87|705.81|702.01|705.6|701.8|10
1735211530000|2024-12-26 11:12:10|705.66|701.86|705.76|701.96|705.77|701.97|705.66|701.86|10
1735211550000|2024-12-26 11:12:30|705.74|701.94|705.69|701.89|705.78|701.98|705.69|701.89|22
1735211560000|2024-12-26 11:12:40|705.74|701.94|705.75|701.95|705.76|701.96|705.74|701.94|4
1735211590000|2024-12-26 11:13:10|705.6|701.8|705.67|701.87|705.67|701.87|705.51|701.71|11
1735211600000|2024-12-26 11:13:20|705.62|701.82|705.66|701.86|705.66|701.86|705.58|701.78|8
1735211610000|2024-12-26 11:13:30|705.63|701.83|705.81|702.01|705.81|702.01|705.63|701.83|12
1735211620000|2024-12-26 11:13:40|705.8|702|706|702.2|706.05|702.25|705.79|701.99|15
1735211630000|2024-12-26 11:13:50|706.01|702.21|706.07|702.27|706.08|702.28|706|702.2|12
1735211640000|2024-12-26 11:14:00|706.06|702.26|706.07|702.27|706.09|702.29|706.03|702.23|7
1735211650000|2024-12-26 11:14:10|706.29|702.49|706.37|702.57|706.37|702.57|706.29|702.49|6
1735211660000|2024-12-26 11:14:20|706.39|702.59|706.51|702.71|706.58|702.78|706.39|702.59|11
1735211670000|2024-12-26 11:14:30|706.49|702.69|706.58|702.78|706.59|702.79|706.47|702.67|22
1735211680000|2024-12-26 11:14:40|706.55|702.75|706.41|702.61|706.55|702.75|706.41|702.61|16
1735211690000|2024-12-26 11:14:50|706.42|702.62|706.44|702.64|706.45|702.65|706.42|702.62|4
1735211700000|2024-12-26 11:15:00|706.43|702.63|706.25|702.45|706.43|702.63|706.25|702.45|13
1735211710000|2024-12-26 11:15:10|706.16|702.36|706.16|702.36|706.19|702.39|706.16|702.36|10
1735211720000|2024-12-26 11:15:20|706.15|702.35|706.29|702.49|706.42|702.62|706.15|702.35|23
1735211730000|2024-12-26 11:15:30|706.24|702.44|706.29|702.49|706.29|702.49|706.21|702.41|20
1735211740000|2024-12-26 11:15:40|706.3|702.5|706.3|702.5|706.3|702.5|706.26|702.46|9
1735211750000|2024-12-26 11:15:50|706.24|702.44|706.29|702.49|706.29|702.49|706.24|702.44|9
1735211760000|2024-12-26 11:16:00|706.3|702.5|706.21|702.41|706.41|702.61|706.21|702.41|13
1735211780000|2024-12-26 11:16:20|706.55|702.75|706.46|702.66|706.55|702.75|706.46|702.66|6
1735211790000|2024-12-26 11:16:30|706.45|702.65|706.34|702.54|706.45|702.65|706.34|702.54|14
1735211800000|2024-12-26 11:16:40|706.32|702.52|706.27|702.47|706.32|702.52|706.27|702.47|6
1735211810000|2024-12-26 11:16:50|706.16|702.36|706.15|702.35|706.2|702.4|706.15|702.35|14
1735211820000|2024-12-26 11:17:00|706.16|702.36|706.2|702.4|706.2|702.4|706.15|702.35|14
1735211830000|2024-12-26 11:17:10|706.19|702.39|706.22|702.42|706.22|702.42|706.19|702.39|3
1735211840000|2024-12-26 11:17:20|706.3|702.5|706.51|702.71|706.51|702.71|706.3|702.5|9
1735211850000|2024-12-26 11:17:30|706.52|702.72|706.5|702.7|706.52|702.72|706.49|702.69|4
1735211860000|2024-12-26 11:17:40|706.61|702.81|706.84|703.04|706.84|703.04|706.61|702.81|10
1735211870000|2024-12-26 11:17:50|706.83|703.03|707.13|703.33|707.13|703.33|706.81|703.01|25
1735211880000|2024-12-26 11:18:00|707.14|703.34|707.4|703.6|707.4|703.6|707.11|703.31|15
1735211890000|2024-12-26 11:18:10|707.42|703.62|707.59|703.79|707.68|703.88|707.42|703.62|23
1735211900000|2024-12-26 11:18:20|707.58|703.78|708.03|704.23|708.03|704.23|707.51|703.71|21
1735211910000|2024-12-26 11:18:30|708.04|704.24|707.81|704.01|708.06|704.26|707.81|704.01|13
1735211920000|2024-12-26 11:18:40|707.72|703.92|708.24|704.44|708.24|704.44|707.7|703.9|15
1735211930000|2024-12-26 11:18:50|708.23|704.43|708.12|704.32|708.23|704.43|708.09|704.29|6
1735211940000|2024-12-26 11:19:00|708.1|704.3|708.06|704.26|708.12|704.32|708.06|704.26|7
1735211950000|2024-12-26 11:19:10|708.07|704.27|707.96|704.16|708.07|704.27|707.95|704.15|4
1735211960000|2024-12-26 11:19:20|707.95|704.15|707.95|704.15|707.95|704.15|707.95|704.15|1
1735211980000|2024-12-26 11:19:40|708.24|704.44|708.62|704.82|708.72|704.92|708.22|704.42|16
1735211990000|2024-12-26 11:19:50|708.63|704.83|708.57|704.77|708.63|704.83|708.5|704.7|13
1735212000000|2024-12-26 11:20:00|708.58|704.78|708.43|704.63|708.58|704.78|708.43|704.63|7
1735212010000|2024-12-26 11:20:10|708.41|704.61|708.26|704.46|708.44|704.64|708.26|704.46|17
1735212020000|2024-12-26 11:20:20|708.27|704.47|708.13|704.33|708.27|704.47|708.02|704.22|15
1735212030000|2024-12-26 11:20:30|708.12|704.32|708.12|704.32|708.18|704.38|708.12|704.32|9
1735212040000|2024-12-26 11:20:40|708.13|704.33|708.17|704.37|708.18|704.38|708.12|704.32|12
1735212050000|2024-12-26 11:20:50|708.18|704.38|708.12|704.32|708.2|704.4|708.12|704.32|10
1735212060000|2024-12-26 11:21:00|708.13|704.33|708.97|705.17|709.22|705.42|708.12|704.32|19
1735212070000|2024-12-26 11:21:10|708.98|705.18|709.25|705.45|709.31|705.51|708.69|704.89|22
1735212080000|2024-12-26 11:21:20|709.13|705.33|708.78|704.98|709.13|705.33|708.78|704.98|27
1735212090000|2024-12-26 11:21:30|708.77|704.97|708.41|704.61|708.77|704.97|708.31|704.51|14
1735212100000|2024-12-26 11:21:40|708.42|704.62|708.32|704.52|708.42|704.62|708.11|704.31|17
1735212110000|2024-12-26 11:21:50|708.33|704.53|708.41|704.61|708.6|704.8|708.33|704.53|16
1735212120000|2024-12-26 11:22:00|708.42|704.62|708.53|704.73|708.54|704.74|708.41|704.61|13
1735212130000|2024-12-26 11:22:10|708.54|704.74|708.32|704.52|708.54|704.74|708.26|704.46|13
1735212140000|2024-12-26 11:22:20|708.33|704.53|708.42|704.62|708.42|704.62|708.24|704.44|16
1735212150000|2024-12-26 11:22:30|708.43|704.63|708.22|704.42|708.48|704.68|708.22|704.42|14
1735212170000|2024-12-26 11:22:50|708.45|704.65|708.47|704.67|708.47|704.67|708.45|704.65|8
1735212180000|2024-12-26 11:23:00|708.45|704.65|708.47|704.67|708.47|704.67|708.41|704.61|13
1735212190000|2024-12-26 11:23:10|708.46|704.66|708.23|704.43|708.46|704.66|708.15|704.35|15
1735212200000|2024-12-26 11:23:20|708.22|704.42|708.14|704.34|708.23|704.43|708.14|704.34|7
1735212210000|2024-12-26 11:23:30|708.1|704.3|708.1|704.3|708.1|704.3|708.1|704.3|1
1735212220000|2024-12-26 11:23:40|708.09|704.29|707.6|703.8|708.09|704.29|707.6|703.8|28
1735212230000|2024-12-26 11:23:50|707.61|703.81|707.87|704.07|707.88|704.08|707.61|703.81|14
1735212240000|2024-12-26 11:24:00|707.83|704.03|707.59|703.79|707.84|704.04|707.58|703.78|12
1735212250000|2024-12-26 11:24:10|707.55|703.75|707.6|703.8|707.6|703.8|707.4|703.6|26
1735212260000|2024-12-26 11:24:20|707.56|703.76|707.57|703.77|707.57|703.77|707.55|703.75|6
1735212270000|2024-12-26 11:24:30|707.55|703.75|707.08|703.28|707.55|703.75|707.08|703.28|15
1735212280000|2024-12-26 11:24:40|707.07|703.27|706.97|703.17|707.07|703.27|706.97|703.17|6
1735212290000|2024-12-26 11:24:50|706.99|703.19|707.06|703.26|707.18|703.38|706.99|703.19|16
1735212300000|2024-12-26 11:25:00|707.05|703.25|707.31|703.51|707.58|703.78|706.94|703.14|25
1735212310000|2024-12-26 11:25:10|707.29|703.49|707.19|703.39|707.29|703.49|707.19|703.39|13
1735212320000|2024-12-26 11:25:20|707.23|703.43|707.17|703.37|707.23|703.43|707.08|703.28|9
1735212330000|2024-12-26 11:25:30|707.19|703.39|707.07|703.27|707.2|703.4|707.07|703.27|11
1735212340000|2024-12-26 11:25:40|707.08|703.28|707.22|703.42|707.22|703.42|707.07|703.27|7
1735212370000|2024-12-26 11:26:10|707.08|703.28|707.09|703.29|707.13|703.33|707.03|703.23|17
1735212380000|2024-12-26 11:26:20|707.08|703.28|707.42|703.62|707.42|703.62|707.07|703.27|13
1735212390000|2024-12-26 11:26:30|707.4|703.6|707.45|703.65|707.45|703.65|707.39|703.59|6
1735212400000|2024-12-26 11:26:40|707.44|703.64|707.69|703.89|707.71|703.91|707.44|703.64|17
1735212410000|2024-12-26 11:26:50|707.68|703.88|707.59|703.79|707.7|703.9|707.57|703.77|12
1735212420000|2024-12-26 11:27:00|707.57|703.77|707.76|703.96|707.88|704.08|707.57|703.77|20
1735212430000|2024-12-26 11:27:10|707.77|703.97|707.81|704.01|707.83|704.03|707.77|703.97|9
1735212440000|2024-12-26 11:27:20|707.8|704|707.8|704|707.81|704.01|707.79|703.99|5
1735212450000|2024-12-26 11:27:30|707.78|703.98|708.1|704.3|708.1|704.3|707.78|703.98|13
1735212460000|2024-12-26 11:27:40|708.09|704.29|707.81|704.01|708.09|704.29|707.81|704.01|18
1735212470000|2024-12-26 11:27:50|707.8|704|707.36|703.56|707.8|704|707.35|703.55|17
1735212480000|2024-12-26 11:28:00|707.35|703.55|707.41|703.61|707.41|703.61|707.31|703.51|7
1735212490000|2024-12-26 11:28:10|707.4|703.6|706.93|703.13|707.4|703.6|706.91|703.11|22
1735212500000|2024-12-26 11:28:20|706.92|703.12|707.01|703.21|707.01|703.21|706.92|703.12|12
1735212510000|2024-12-26 11:28:30|706.95|703.15|706.98|703.18|707.02|703.22|706.95|703.15|11
1735212520000|2024-12-26 11:28:40|706.97|703.17|706.82|703.02|706.98|703.18|706.81|703.01|14
1735212530000|2024-12-26 11:28:50|706.87|703.07|707.13|703.33|707.13|703.33|706.87|703.07|18
1735212540000|2024-12-26 11:29:00|707.14|703.34|707.18|703.38|707.18|703.38|707.09|703.29|14
1735212550000|2024-12-26 11:29:10|707.19|703.39|707.4|703.6|707.42|703.62|707.19|703.39|9
1735212570000|2024-12-26 11:29:30|707.8|704|707.89|704.09|707.89|704.09|707.8|704|10
1735212580000|2024-12-26 11:29:40|707.86|704.06|707.81|704.01|707.86|704.06|707.8|704|18
1735212590000|2024-12-26 11:29:50|707.82|704.02|708.22|704.42|708.22|704.42|707.82|704.02|17
1735212600000|2024-12-26 11:30:00|708.23|704.43|708.11|704.31|708.46|704.66|708.1|704.3|24
1735212610000|2024-12-26 11:30:10|708.1|704.3|707.97|704.17|708.1|704.3|707.87|704.07|20
1735212620000|2024-12-26 11:30:20|707.99|704.19|708.17|704.37|708.22|704.42|707.99|704.19|20
1735212630000|2024-12-26 11:30:30|708.16|704.36|708.2|704.4|708.2|704.4|708.06|704.26|14
1735212640000|2024-12-26 11:30:40|708.19|704.39|708.16|704.36|708.21|704.41|708.13|704.33|11
1735212650000|2024-12-26 11:30:50|708.19|704.39|708.14|704.34|708.22|704.42|708.11|704.31|12
1735212660000|2024-12-26 11:31:00|708.15|704.35|708.29|704.49|708.65|704.85|708.15|704.35|25
1735212670000|2024-12-26 11:31:10|708.28|704.48|708.04|704.24|708.28|704.48|707.96|704.16|15
1735212680000|2024-12-26 11:31:20|708.06|704.26|708.05|704.25|708.3|704.5|708.03|704.23|20
1735212690000|2024-12-26 11:31:30|708.12|704.32|708.14|704.34|708.18|704.38|708.05|704.25|18
1735212700000|2024-12-26 11:31:40|708.16|704.36|708.13|704.33|708.16|704.36|708.03|704.23|20
1735212710000|2024-12-26 11:31:50|708.19|704.39|708.13|704.33|708.19|704.39|708.13|704.33|6
1735212720000|2024-12-26 11:32:00|708.14|704.34|708.13|704.33|708.14|704.34|708.13|704.33|4
1735212730000|2024-12-26 11:32:10|708.14|704.34|708.64|704.84|708.64|704.84|708.14|704.34|16
1735212740000|2024-12-26 11:32:20|708.73|704.93|709.09|705.29|709.09|705.29|708.71|704.91|16
1735212750000|2024-12-26 11:32:30|709.1|705.3|709.11|705.31|709.11|705.31|709.1|705.3|2
1735212760000|2024-12-26 11:32:40|709.1|705.3|709.18|705.38|709.18|705.38|709.09|705.29|6
1735212770000|2024-12-26 11:32:50|709.15|705.35|709.52|705.72|709.52|705.72|709.15|705.35|13
1735212780000|2024-12-26 11:33:00|709.51|705.71|709.24|705.44|709.53|705.73|709.24|705.44|11
1735212790000|2024-12-26 11:33:10|709.23|705.43|709.15|705.35|709.23|705.43|709.15|705.35|3
1735212800000|2024-12-26 11:33:20|709.1|705.3|709.11|705.31|709.11|705.31|709.1|705.3|2
1735212810000|2024-12-26 11:33:30|709.1|705.3|709.11|705.31|709.11|705.31|709.1|705.3|4
1735212820000|2024-12-26 11:33:40|709.12|705.32|709.22|705.42|709.22|705.42|709.09|705.29|17
1735212830000|2024-12-26 11:33:50|709.2|705.4|709.26|705.46|709.26|705.46|709.2|705.4|7
1735212840000|2024-12-26 11:34:00|709.25|705.45|709.22|705.42|709.28|705.48|709.17|705.37|23
1735212850000|2024-12-26 11:34:10|709.26|705.46|709.43|705.63|709.43|705.63|709.24|705.44|11
1735212860000|2024-12-26 11:34:20|709.46|705.66|709.87|706.07|709.91|706.11|709.46|705.66|24
1735212870000|2024-12-26 11:34:30|709.88|706.08|710.03|706.23|710.09|706.29|709.87|706.07|24
1735212880000|2024-12-26 11:34:40|710.02|706.22|710|706.2|710.03|706.23|709.95|706.15|17
1735212890000|2024-12-26 11:34:50|709.99|706.19|710.48|706.68|710.49|706.69|709.99|706.19|23
1735212900000|2024-12-26 11:35:00|710.49|706.69|710.17|706.37|710.49|706.69|710.12|706.32|22
1735212910000|2024-12-26 11:35:10|710.19|706.39|710.33|706.53|710.33|706.53|710.18|706.38|19
1735212920000|2024-12-26 11:35:20|710.34|706.54|710.69|706.89|710.7|706.9|710.34|706.54|21
1735212930000|2024-12-26 11:35:30|710.68|706.88|710.84|707.04|710.84|707.04|710.68|706.88|15
1735212940000|2024-12-26 11:35:40|710.83|707.03|710.82|707.02|710.84|707.04|710.77|706.97|10
1735212960000|2024-12-26 11:36:00|710.76|706.96|710.78|706.98|710.78|706.98|710.74|706.94|8
1735212970000|2024-12-26 11:36:10|710.79|706.99|710.8|707|710.81|707.01|710.78|706.98|8
1735212980000|2024-12-26 11:36:20|710.79|706.99|710.5|706.7|710.79|706.99|710.44|706.64|21
1735212990000|2024-12-26 11:36:30|710.52|706.72|710.74|706.94|710.75|706.95|710.51|706.71|13
1735213000000|2024-12-26 11:36:40|710.77|706.97|710.76|706.96|710.78|706.98|710.75|706.95|8
1735213010000|2024-12-26 11:36:50|710.75|706.95|711.27|707.47|711.32|707.52|710.74|706.94|22
1735213020000|2024-12-26 11:37:00|711.32|707.52|711.32|707.52|711.33|707.53|711.25|707.45|19
1735213030000|2024-12-26 11:37:10|711.4|707.6|711.44|707.64|711.5|707.7|711.4|707.6|12
1735213040000|2024-12-26 11:37:20|711.45|707.65|711.89|708.09|711.94|708.14|711.45|707.65|19
1735213050000|2024-12-26 11:37:30|711.9|708.1|711.87|708.07|711.95|708.15|711.82|708.02|17
1735213060000|2024-12-26 11:37:40|711.86|708.06|711.77|707.97|711.92|708.12|711.76|707.96|17
1735213070000|2024-12-26 11:37:50|711.78|707.98|711.84|708.04|711.88|708.08|711.78|707.98|11
1735213080000|2024-12-26 11:38:00|711.86|708.06|712.02|708.22|712.02|708.22|711.86|708.06|12
1735213090000|2024-12-26 11:38:10|712.03|708.23|712.33|708.53|712.33|708.53|712.03|708.23|13
1735213100000|2024-12-26 11:38:20|712.31|708.51|712.34|708.54|712.34|708.54|712.23|708.43|11
1735213110000|2024-12-26 11:38:30|712.32|708.52|712.48|708.68|712.53|708.73|712.32|708.52|10
1735213120000|2024-12-26 11:38:40|712.49|708.69|712.38|708.58|712.49|708.69|712.36|708.56|18
1735213130000|2024-12-26 11:38:50|712.36|708.56|712.43|708.63|712.43|708.63|712.36|708.56|14
1735213140000|2024-12-26 11:39:00|712.44|708.64|712.34|708.54|712.44|708.64|712.34|708.54|4
1735213160000|2024-12-26 11:39:20|712.15|708.35|712.21|708.41|712.21|708.41|712.15|708.35|8
1735213170000|2024-12-26 11:39:30|712.2|708.4|712.2|708.4|712.23|708.43|712.2|708.4|12
1735213180000|2024-12-26 11:39:40|712.23|708.43|712.06|708.26|712.23|708.43|712.06|708.26|10
1735213190000|2024-12-26 11:39:50|712.08|708.28|712.46|708.66|712.46|708.66|712.07|708.27|10
1735213200000|2024-12-26 11:40:00|712.51|708.71|712.5|708.7|712.57|708.77|712.44|708.64|13
1735213210000|2024-12-26 11:40:10|712.49|708.69|712.18|708.38|712.49|708.69|712.17|708.37|15
1735213220000|2024-12-26 11:40:20|712.17|708.37|712.1|708.3|712.19|708.39|712.05|708.25|16
1735213230000|2024-12-26 11:40:30|712.09|708.29|712.04|708.24|712.15|708.35|712.03|708.23|21
1735213240000|2024-12-26 11:40:40|712.05|708.25|712.02|708.22|712.14|708.34|712.02|708.22|16
1735213250000|2024-12-26 11:40:50|712.04|708.24|712.09|708.29|712.12|708.32|712.04|708.24|9
1735213260000|2024-12-26 11:41:00|712.06|708.26|711.99|708.19|712.1|708.3|711.99|708.19|11
1735213270000|2024-12-26 11:41:10|711.92|708.12|711.05|707.25|711.94|708.14|711.05|707.25|26
1735213280000|2024-12-26 11:41:20|711.07|707.27|710.84|707.04|711.09|707.29|710.71|706.91|24
1735213290000|2024-12-26 11:41:30|710.9|707.1|711.16|707.36|711.17|707.37|710.86|707.06|23
1735213300000|2024-12-26 11:41:40|711.14|707.34|710.61|706.81|711.14|707.34|710.61|706.81|24
1735213310000|2024-12-26 11:41:50|710.62|706.82|710.67|706.87|710.68|706.88|710.56|706.76|12
1735213320000|2024-12-26 11:42:00|710.66|706.86|710.31|706.51|710.66|706.86|710.31|706.51|16
1735213330000|2024-12-26 11:42:10|710.29|706.49|710.33|706.53|710.34|706.54|710.26|706.46|13
1735213350000|2024-12-26 11:42:30|710.22|706.42|709.88|706.08|710.22|706.42|709.88|706.08|16
1735213360000|2024-12-26 11:42:40|709.87|706.07|709.66|705.86|709.87|706.07|709.66|705.86|12
1735213370000|2024-12-26 11:42:50|709.67|705.87|709.17|705.37|709.67|705.87|709.16|705.36|32
1735213380000|2024-12-26 11:43:00|709.16|705.36|709.51|705.71|709.52|705.72|709.06|705.26|24
1735213390000|2024-12-26 11:43:10|709.42|705.62|709.2|705.4|709.44|705.64|709.2|705.4|14
1735213400000|2024-12-26 11:43:20|709.19|705.39|709.2|705.4|709.2|705.4|709.19|705.39|2
1735213410000|2024-12-26 11:43:30|709.21|705.41|709.22|705.42|709.5|705.7|709.21|705.41|21
1735213420000|2024-12-26 11:43:40|709.21|705.41|709.12|705.32|709.22|705.42|709.09|705.29|26
1735213430000|2024-12-26 11:43:50|709.11|705.31|709.1|705.3|709.14|705.34|709.02|705.22|12
1735213440000|2024-12-26 11:44:00|709.07|705.27|709.1|705.3|709.15|705.35|708.97|705.17|21
1735213450000|2024-12-26 11:44:10|709.06|705.26|709.19|705.39|709.19|705.39|709.04|705.24|14
1735213460000|2024-12-26 11:44:20|709.13|705.33|708.86|705.06|709.13|705.33|708.86|705.06|18
1735213470000|2024-12-26 11:44:30|708.78|704.98|708.81|705.01|708.81|705.01|708.69|704.89|18
1735213480000|2024-12-26 11:44:40|708.8|705|708.7|704.9|708.82|705.02|708.7|704.9|24
1735213490000|2024-12-26 11:44:50|708.69|704.89|708.6|704.8|708.69|704.89|708.6|704.8|13
1735213500000|2024-12-26 11:45:00|708.61|704.81|708.62|704.82|708.63|704.83|708.4|704.6|12
1735213510000|2024-12-26 11:45:10|708.63|704.83|708.56|704.76|708.65|704.85|708.56|704.76|7
1735213520000|2024-12-26 11:45:20|708.55|704.75|708.16|704.36|708.55|704.75|708.06|704.26|23
1735213530000|2024-12-26 11:45:30|708.14|704.34|708.1|704.3|708.16|704.36|708.09|704.29|6
1735213550000|2024-12-26 11:45:50|708.25|704.45|708.31|704.51|708.31|704.51|708.25|704.45|7
1735213560000|2024-12-26 11:46:00|708.21|704.41|708.29|704.49|708.29|704.49|708.16|704.36|10
1735213570000|2024-12-26 11:46:10|708.42|704.62|708.43|704.63|708.63|704.83|708.42|704.62|16
1735213580000|2024-12-26 11:46:20|708.44|704.64|707.9|704.1|708.44|704.64|707.88|704.08|26
1735213590000|2024-12-26 11:46:30|707.89|704.09|707.87|704.07|707.91|704.11|707.65|703.85|15
1735213600000|2024-12-26 11:46:40|707.73|703.93|707.62|703.82|707.73|703.93|707.57|703.77|13
1735213610000|2024-12-26 11:46:50|707.63|703.83|707.36|703.56|707.66|703.86|707.36|703.56|16
1735213620000|2024-12-26 11:47:00|707.35|703.55|707.28|703.48|707.46|703.66|707.28|703.48|12
1735213630000|2024-12-26 11:47:10|707.26|703.46|707.65|703.85|707.73|703.93|707.26|703.46|20
1735213640000|2024-12-26 11:47:20|707.66|703.86|707.69|703.89|707.69|703.89|707.66|703.86|8
1735213650000|2024-12-26 11:47:30|707.68|703.88|707.49|703.69|707.69|703.89|707.46|703.66|12
1735213660000|2024-12-26 11:47:40|707.51|703.71|707.59|703.79|707.59|703.79|707.49|703.69|11
1735213670000|2024-12-26 11:47:50|707.58|703.78|707.86|704.06|707.9|704.1|707.57|703.77|10
1735213680000|2024-12-26 11:48:00|707.85|704.05|707.68|703.88|707.9|704.1|707.68|703.88|13
1735213690000|2024-12-26 11:48:10|707.71|703.91|707.7|703.9|707.76|703.96|707.63|703.83|20
1735213700000|2024-12-26 11:48:20|707.71|703.91|707.77|703.97|707.79|703.99|707.71|703.91|9
1735213710000|2024-12-26 11:48:30|707.78|703.98|707.84|704.04|707.84|704.04|707.78|703.98|3
1735213720000|2024-12-26 11:48:40|707.81|704.01|708.06|704.26|708.06|704.26|707.81|704.01|17
1735213740000|2024-12-26 11:49:00|707.97|704.17|708.37|704.57|708.5|704.7|707.97|704.17|16
1735213750000|2024-12-26 11:49:10|708.41|704.61|708.42|704.62|708.42|704.62|708.36|704.56|6
1735213760000|2024-12-26 11:49:20|708.35|704.55|708.66|704.86|708.66|704.86|708.35|704.55|15
1735213770000|2024-12-26 11:49:30|708.54|704.74|708.62|704.82|708.62|704.82|708.47|704.67|10
1735213780000|2024-12-26 11:49:40|708.8|705|708.33|704.53|708.8|705|708.31|704.51|20
1735213790000|2024-12-26 11:49:50|708.28|704.48|708.31|704.51|708.31|704.51|708.25|704.45|7
1735213800000|2024-12-26 11:50:00|708.3|704.5|708.09|704.29|708.34|704.54|707.97|704.17|23
1735213810000|2024-12-26 11:50:10|708.08|704.28|707.71|703.91|708.08|704.28|707.47|703.67|27
1735213820000|2024-12-26 11:50:20|707.7|703.9|707.71|703.91|707.86|704.06|707.61|703.81|23
1735213830000|2024-12-26 11:50:30|707.72|703.92|708.05|704.25|708.2|704.4|707.72|703.92|21
1735213840000|2024-12-26 11:50:40|708.06|704.26|708.08|704.28|708.12|704.32|708.06|704.26|8
1735213850000|2024-12-26 11:50:50|707.99|704.19|707.71|703.91|707.99|704.19|707.68|703.88|13
1735213860000|2024-12-26 11:51:00|707.73|703.93|707.97|704.17|708.02|704.22|707.71|703.91|30
1735213870000|2024-12-26 11:51:10|707.99|704.19|707.54|703.74|708.01|704.21|707.5|703.7|29
1735213880000|2024-12-26 11:51:20|707.53|703.73|707.13|703.33|707.53|703.73|707.09|703.29|23
1735213890000|2024-12-26 11:51:30|707.14|703.34|707.23|703.43|707.23|703.43|707.1|703.3|8
1735213900000|2024-12-26 11:51:40|707.12|703.32|706.66|702.86|707.12|703.32|706.66|702.86|21
1735213910000|2024-12-26 11:51:50|706.59|702.79|706.57|702.77|706.78|702.98|706.53|702.73|29
1735213920000|2024-12-26 11:52:00|706.55|702.75|706.55|702.75|706.55|702.75|706.55|702.75|1
1735213940000|2024-12-26 11:52:20|706.82|703.02|706.53|702.73|706.82|703.02|706.53|702.73|8
1735213950000|2024-12-26 11:52:30|706.54|702.74|706.44|702.64|706.55|702.75|706.22|702.42|19
1735213960000|2024-12-26 11:52:40|706.37|702.57|706.76|702.96|706.76|702.96|706.37|702.57|8
1735213970000|2024-12-26 11:52:50|706.75|702.95|706.49|702.69|706.75|702.95|706.49|702.69|14
1735213980000|2024-12-26 11:53:00|706.47|702.67|706.59|702.79|706.59|702.79|706.47|702.67|9
1735213990000|2024-12-26 11:53:10|706.6|702.8|706.85|703.05|706.92|703.12|706.6|702.8|18
1735214000000|2024-12-26 11:53:20|706.86|703.06|706.82|703.02|706.93|703.13|706.82|703.02|14
1735214010000|2024-12-26 11:53:30|706.78|702.98|706.65|702.85|706.78|702.98|706.61|702.81|8
1735214020000|2024-12-26 11:53:40|706.74|702.94|706.75|702.95|706.75|702.95|706.74|702.94|2
1735214030000|2024-12-26 11:53:50|706.77|702.97|706.79|702.99|706.82|703.02|706.76|702.96|6
1735214040000|2024-12-26 11:54:00|706.78|702.98|707.07|703.27|707.21|703.41|706.59|702.79|32
1735214050000|2024-12-26 11:54:10|707.06|703.26|706.79|702.99|707.06|703.26|706.79|702.99|22
1735214060000|2024-12-26 11:54:20|706.69|702.89|706.62|702.82|706.69|702.89|706.6|702.8|6
1735214080000|2024-12-26 11:54:40|706.68|702.88|706.78|702.98|706.78|702.98|706.68|702.88|10
1735214090000|2024-12-26 11:54:50|706.65|702.85|706.73|702.93|706.73|702.93|706.6|702.8|19
1735214100000|2024-12-26 11:55:00|706.77|702.97|706.78|702.98|706.78|702.98|706.73|702.93|4
1735214110000|2024-12-26 11:55:10|706.71|702.91|706.73|702.93|706.73|702.93|706.66|702.86|13
1735214130000|2024-12-26 11:55:30|706.68|702.88|706.58|702.78|706.68|702.88|706.53|702.73|11
1735214140000|2024-12-26 11:55:40|706.59|702.79|706.58|702.78|706.59|702.79|706.53|702.73|11
1735214150000|2024-12-26 11:55:50|706.57|702.77|706.57|702.77|706.58|702.78|706.52|702.72|14
1735214170000|2024-12-26 11:56:10|706.53|702.73|706.57|702.77|706.57|702.77|706.53|702.73|2
1735214180000|2024-12-26 11:56:20|706.56|702.76|706.52|702.72|706.56|702.76|706.45|702.65|12
1735214190000|2024-12-26 11:56:30|706.42|702.62|706.13|702.33|706.42|702.62|706.13|702.33|10
1735214200000|2024-12-26 11:56:40|706.12|702.32|706.09|702.29|706.13|702.33|706.09|702.29|9
1735214210000|2024-12-26 11:56:50|706.1|702.3|706.23|702.43|706.45|702.65|706.1|702.3|17
1735214220000|2024-12-26 11:57:00|706.19|702.39|706.04|702.24|706.19|702.39|706.04|702.24|14
1735214230000|2024-12-26 11:57:10|706|702.2|705.96|702.16|706.02|702.22|705.95|702.15|8
1735214240000|2024-12-26 11:57:20|706|702.2|706.12|702.32|706.12|702.32|705.96|702.16|19
1735214250000|2024-12-26 11:57:30|706.07|702.27|705.98|702.18|706.08|702.28|705.98|702.18|8
1735214260000|2024-12-26 11:57:40|706.02|702.22|706.08|702.28|706.08|702.28|705.98|702.18|13
1735214280000|2024-12-26 11:58:00|706.06|702.26|706.48|702.68|706.48|702.68|706.06|702.26|12
1735214290000|2024-12-26 11:58:10|706.38|702.58|706.31|702.51|706.38|702.58|706.29|702.49|14
1735214300000|2024-12-26 11:58:20|706.3|702.5|706.48|702.68|706.48|702.68|706.27|702.47|12
1735214320000|2024-12-26 11:58:40|706.35|702.55|706.33|702.53|706.41|702.61|706.33|702.53|16
1735214330000|2024-12-26 11:58:50|706.34|702.54|706.37|702.57|706.38|702.58|706.33|702.53|11
1735214340000|2024-12-26 11:59:00|706.36|702.56|706.25|702.45|706.45|702.65|706.18|702.38|15
1735214350000|2024-12-26 11:59:10|706.27|702.47|706.17|702.37|706.27|702.47|706.17|702.37|12
1735214360000|2024-12-26 11:59:20|706.15|702.35|706.2|702.4|706.2|702.4|706.15|702.35|17
1735214370000|2024-12-26 11:59:30|706.19|702.39|706.08|702.28|706.19|702.39|706.07|702.27|14
1735214380000|2024-12-26 11:59:40|706.04|702.24|706.03|702.23|706.08|702.28|706.02|702.22|9
1735214390000|2024-12-26 11:59:50|706.04|702.24|706.08|702.28|706.08|702.28|706.04|702.24|4
1735214400000|2024-12-26 12:00:00|706.02|702.22|705.79|701.99|706.04|702.24|705.64|701.84|24
1735214410000|2024-12-26 12:00:10|705.73|701.93|705.68|701.88|705.86|702.06|705.67|701.87|19
1735214420000|2024-12-26 12:00:20|705.69|701.89|705.62|701.82|705.9|702.1|705.51|701.71|26
1735214430000|2024-12-26 12:00:30|705.61|701.81|705.69|701.89|705.78|701.98|705.61|701.81|17
1735214440000|2024-12-26 12:00:40|705.7|701.9|705.77|701.97|705.77|701.97|705.69|701.89|13
1735214450000|2024-12-26 12:00:50|705.71|701.91|705.7|701.9|705.72|701.92|705.66|701.86|7
1735214460000|2024-12-26 12:01:00|705.72|701.92|705.66|701.86|705.82|702.02|705.66|701.86|19
1735214470000|2024-12-26 12:01:10|705.67|701.87|705.51|701.71|705.68|701.88|705.51|701.71|20
1735214480000|2024-12-26 12:01:20|705.43|701.63|705.34|701.54|705.43|701.63|705.34|701.54|17
1735214490000|2024-12-26 12:01:30|705.35|701.55|705.41|701.61|705.43|701.63|705.34|701.54|15
1735214500000|2024-12-26 12:01:40|705.39|701.59|705.4|701.6|705.41|701.61|705.39|701.59|4
1735214520000|2024-12-26 12:02:00|704.79|700.99|704.63|700.83|705.12|701.32|704.63|700.83|21
1735214530000|2024-12-26 12:02:10|704.57|700.77|704.45|700.65|704.57|700.77|704.34|700.54|26
1735214540000|2024-12-26 12:02:20|704.41|700.61|704.45|700.65|704.49|700.69|704.36|700.56|21
1735214550000|2024-12-26 12:02:30|704.39|700.59|704.39|700.59|704.41|700.61|704.38|700.58|17
1735214560000|2024-12-26 12:02:40|704.38|700.58|704.23|700.43|704.45|700.65|704.23|700.43|15
1735214570000|2024-12-26 12:02:50|704.27|700.47|704.44|700.64|704.53|700.73|704.25|700.45|10
1735214580000|2024-12-26 12:03:00|704.42|700.62|704.79|700.99|704.84|701.04|704.42|700.62|19
1735214590000|2024-12-26 12:03:10|704.84|701.04|704.91|701.11|705.25|701.45|704.81|701.01|27
1735214600000|2024-12-26 12:03:20|704.78|700.98|704.81|701.01|704.88|701.08|704.75|700.95|22
1735214610000|2024-12-26 12:03:30|704.82|701.02|704.61|700.81|705.13|701.33|704.61|700.81|24
1735214620000|2024-12-26 12:03:40|704.52|700.72|704.21|700.41|704.52|700.72|704.2|700.4|22
1735214630000|2024-12-26 12:03:50|704.22|700.42|703.98|700.18|704.22|700.42|703.96|700.16|24
1735214640000|2024-12-26 12:04:00|703.99|700.19|704|700.2|704.1|700.3|703.99|700.19|17
1735214650000|2024-12-26 12:04:10|704.01|700.21|703.92|700.12|704.02|700.22|703.91|700.11|22
1735214660000|2024-12-26 12:04:20|703.93|700.13|703.87|700.07|703.93|700.13|703.83|700.03|8
1735214670000|2024-12-26 12:04:30|703.85|700.05|703.82|700.02|703.85|700.05|703.72|699.92|18
1735214680000|2024-12-26 12:04:40|703.78|699.98|704.08|700.28|704.08|700.28|703.77|699.97|18
1735214690000|2024-12-26 12:04:50|704.09|700.29|704.31|700.51|704.37|700.57|704.09|700.29|16
1735214710000|2024-12-26 12:05:10|704.87|701.07|705.16|701.36|705.28|701.48|704.87|701.07|16
1735214720000|2024-12-26 12:05:20|705.18|701.38|705.23|701.43|705.34|701.54|705.14|701.34|16
1735214730000|2024-12-26 12:05:30|705.17|701.37|704.82|701.02|705.22|701.42|704.81|701.01|23
1735214740000|2024-12-26 12:05:40|704.8|701|704.9|701.1|704.9|701.1|704.78|700.98|14
1735214750000|2024-12-26 12:05:50|704.89|701.09|704.95|701.15|704.95|701.15|704.86|701.06|17
1735214760000|2024-12-26 12:06:00|705.04|701.24|705.21|701.41|705.32|701.52|705.03|701.23|20
1735214770000|2024-12-26 12:06:10|705.2|701.4|704.68|700.88|705.2|701.4|704.68|700.88|19
1735214780000|2024-12-26 12:06:20|704.64|700.84|704.78|700.98|704.78|700.98|704.63|700.83|24
1735214790000|2024-12-26 12:06:30|704.77|700.97|704.67|700.87|704.77|700.97|704.58|700.78|16
1735214800000|2024-12-26 12:06:40|704.66|700.86|704.77|700.97|704.77|700.97|704.59|700.79|11
1735214810000|2024-12-26 12:06:50|704.72|700.92|704.52|700.72|704.72|700.92|704.52|700.72|14
1735214820000|2024-12-26 12:07:00|704.58|700.78|704.47|700.67|704.63|700.83|704.43|700.63|20
1735214830000|2024-12-26 12:07:10|704.45|700.65|705.24|701.44|705.24|701.44|704.42|700.62|28
1735214840000|2024-12-26 12:07:20|705.21|701.41|705|701.2|705.36|701.56|704.98|701.18|17
1735214850000|2024-12-26 12:07:30|704.94|701.14|704.82|701.02|704.94|701.14|704.73|700.93|22
1735214860000|2024-12-26 12:07:40|704.81|701.01|704.92|701.12|704.94|701.14|704.81|701.01|18
1735214870000|2024-12-26 12:07:50|704.91|701.11|705.1|701.3|705.12|701.32|704.89|701.09|21
1735214880000|2024-12-26 12:08:00|705.22|701.42|705.68|701.88|705.68|701.88|705.22|701.42|15
1735214890000|2024-12-26 12:08:10|705.64|701.84|705.82|702.02|705.92|702.12|705.63|701.83|9
1735214910000|2024-12-26 12:08:30|705.6|701.8|705.3|701.5|705.6|701.8|705.29|701.49|21
1735214920000|2024-12-26 12:08:40|705.29|701.49|704.96|701.16|705.3|701.5|704.92|701.12|18
1735214930000|2024-12-26 12:08:50|704.97|701.17|704.47|700.67|705.01|701.21|704.47|700.67|21
1735214940000|2024-12-26 12:09:00|704.68|700.88|704.79|700.99|704.81|701.01|704.59|700.79|15
1735214950000|2024-12-26 12:09:10|704.78|700.98|705|701.2|705.02|701.22|704.71|700.91|17
1735214960000|2024-12-26 12:09:20|705.03|701.23|705|701.2|705.1|701.3|704.8|701|26
1735214970000|2024-12-26 12:09:30|705.02|701.22|705.18|701.38|705.18|701.38|705.02|701.22|11
1735214980000|2024-12-26 12:09:40|705.19|701.39|705.18|701.38|705.19|701.39|705.09|701.29|10
1735214990000|2024-12-26 12:09:50|705.17|701.37|704.39|700.59|705.17|701.37|704.39|700.59|12
1735215000000|2024-12-26 12:10:00|704.35|700.55|704.83|701.03|704.84|701.04|704.31|700.51|26
1735215010000|2024-12-26 12:10:10|704.84|701.04|704.85|701.05|704.89|701.09|704.83|701.03|7
1735215020000|2024-12-26 12:10:20|704.84|701.04|704.86|701.06|704.91|701.11|704.82|701.02|8
1735215030000|2024-12-26 12:10:30|704.84|701.04|704.86|701.06|704.86|701.06|704.83|701.03|15
1735215040000|2024-12-26 12:10:40|704.85|701.05|705.09|701.29|705.18|701.38|704.85|701.05|11
1735215050000|2024-12-26 12:10:50|704.95|701.15|704.86|701.06|704.96|701.16|704.75|700.95|19
1735215060000|2024-12-26 12:11:00|704.89|701.09|704.8|701|704.94|701.14|704.68|700.88|24
1735215070000|2024-12-26 12:11:10|704.81|701.01|704.72|700.92|704.89|701.09|704.69|700.89|23
1735215080000|2024-12-26 12:11:20|704.7|700.9|704.73|700.93|704.73|700.93|704.66|700.86|8
1735215090000|2024-12-26 12:11:30|704.74|700.94|704.74|700.94|704.74|700.94|704.74|700.94|1
1735215100000|2024-12-26 12:11:40|704.25|700.45|704.16|700.36|704.25|700.45|704.1|700.3|11
1735215110000|2024-12-26 12:11:50|704.2|700.4|704.38|700.58|704.38|700.58|704.2|700.4|11
1735215120000|2024-12-26 12:12:00|704.39|700.59|704.88|701.08|704.89|701.09|704.39|700.59|24
1735215130000|2024-12-26 12:12:10|704.83|701.03|705.08|701.28|705.17|701.37|704.83|701.03|22
1735215140000|2024-12-26 12:12:20|705.01|701.21|705.47|701.67|705.47|701.67|704.84|701.04|28
1735215150000|2024-12-26 12:12:30|705.7|701.9|705.49|701.69|705.86|702.06|705.49|701.69|24
1735215160000|2024-12-26 12:12:40|705.5|701.7|705.58|701.78|705.6|701.8|705.5|701.7|12
1735215170000|2024-12-26 12:12:50|705.6|701.8|706.06|702.26|706.06|702.26|705.55|701.75|35
1735215180000|2024-12-26 12:13:00|706.08|702.28|705.5|701.7|706.08|702.28|705.45|701.65|19
1735215190000|2024-12-26 12:13:10|705.49|701.69|705.72|701.92|705.8|702|705.49|701.69|11
1735215200000|2024-12-26 12:13:20|705.68|701.88|705.87|702.07|705.92|702.12|705.68|701.88|15
1735215210000|2024-12-26 12:13:30|705.86|702.06|705.66|701.86|705.86|702.06|705.59|701.79|20
1735215220000|2024-12-26 12:13:40|705.65|701.85|705.08|701.28|705.65|701.85|705.08|701.28|26
1735215230000|2024-12-26 12:13:50|705.07|701.27|705.13|701.33|705.15|701.35|705.03|701.23|5
1735215240000|2024-12-26 12:14:00|705.12|701.32|704.77|700.97|705.16|701.36|704.76|700.96|18
1735215250000|2024-12-26 12:14:10|704.76|700.96|704.8|701|704.81|701.01|704.58|700.78|19
1735215260000|2024-12-26 12:14:20|704.79|700.99|704.81|701.01|704.81|701.01|704.64|700.84|18
1735215270000|2024-12-26 12:14:30|704.8|701|704.79|700.99|704.81|701.01|704.74|700.94|11
1735215280000|2024-12-26 12:14:40|704.81|701.01|704.81|701.01|704.81|701.01|704.81|701.01|1
1735215300000|2024-12-26 12:15:00|704.86|701.06|704.14|700.34|704.86|701.06|704.14|700.34|21
1735215310000|2024-12-26 12:15:10|704.13|700.33|703.37|699.57|704.13|700.33|703.37|699.57|32
1735215320000|2024-12-26 12:15:20|703.35|699.55|703.9|700.1|703.92|700.12|703.24|699.44|34
1735215330000|2024-12-26 12:15:30|703.91|700.11|703.93|700.13|704.37|700.57|703.91|700.11|30
1735215340000|2024-12-26 12:15:40|703.92|700.12|704.15|700.35|704.3|700.5|703.92|700.12|24
1735215350000|2024-12-26 12:15:50|704.16|700.36|704.23|700.43|704.23|700.43|704.02|700.22|23
1735215360000|2024-12-26 12:16:00|704.17|700.37|704.52|700.72|704.52|700.72|704.17|700.37|25
1735215370000|2024-12-26 12:16:10|704.51|700.71|704.7|700.9|704.7|700.9|704.46|700.66|21
1735215380000|2024-12-26 12:16:20|704.78|700.98|704.82|701.02|704.88|701.08|704.67|700.87|14
1735215390000|2024-12-26 12:16:30|704.77|700.97|705.17|701.37|705.25|701.45|704.77|700.97|24
1735215400000|2024-12-26 12:16:40|705.2|701.4|705.47|701.67|705.67|701.87|705.17|701.37|19
1735215410000|2024-12-26 12:16:50|705.39|701.59|705.22|701.42|705.39|701.59|705.14|701.34|17
1735215420000|2024-12-26 12:17:00|705.21|701.41|704.85|701.05|705.21|701.41|704.7|700.9|19
1735215430000|2024-12-26 12:17:10|704.87|701.07|704.62|700.82|704.89|701.09|704.42|700.62|22
1735215440000|2024-12-26 12:17:20|704.58|700.78|704.49|700.69|704.6|700.8|704.48|700.68|10
1735215450000|2024-12-26 12:17:30|704.51|700.71|704.51|700.71|704.51|700.71|704.48|700.68|3
1735215460000|2024-12-26 12:17:40|704.62|700.82|704.75|700.95|704.75|700.95|704.31|700.51|19
1735215470000|2024-12-26 12:17:50|704.79|700.99|704.78|700.98|704.84|701.04|704.78|700.98|15
1735215490000|2024-12-26 12:18:10|704.42|700.62|704.72|700.92|704.76|700.96|704.4|700.6|15
1735215500000|2024-12-26 12:18:20|704.66|700.86|704.42|700.62|704.69|700.89|704.41|700.61|21
1735215510000|2024-12-26 12:18:30|704.41|700.61|704.4|700.6|704.41|700.61|704.31|700.51|19
1735215520000|2024-12-26 12:18:40|704.49|700.69|704.69|700.89|704.71|700.91|704.49|700.69|28
1735215530000|2024-12-26 12:18:50|704.7|700.9|704.86|701.06|704.87|701.07|704.49|700.69|20
1735215540000|2024-12-26 12:19:00|704.84|701.04|705.19|701.39|705.2|701.4|704.83|701.03|10
1735215550000|2024-12-26 12:19:10|705.11|701.31|705.26|701.46|705.26|701.46|705|701.2|16
1735215560000|2024-12-26 12:19:20|705.27|701.47|705.42|701.62|705.5|701.7|705.26|701.46|15
1735215570000|2024-12-26 12:19:30|705.4|701.6|705.51|701.71|705.51|701.71|705.37|701.57|16
1735215580000|2024-12-26 12:19:40|705.52|701.72|705.68|701.88|705.8|702|705.49|701.69|28
1735215590000|2024-12-26 12:19:50|705.7|701.9|705.73|701.93|705.73|701.93|705.6|701.8|16
1735215600000|2024-12-26 12:20:00|705.74|701.94|706.11|702.31|706.15|702.35|705.73|701.93|15
1735215610000|2024-12-26 12:20:10|706.05|702.25|706.75|702.95|706.75|702.95|705.98|702.18|27
1735215620000|2024-12-26 12:20:20|706.73|702.93|706.6|702.8|706.73|702.93|706.48|702.68|19
1735215630000|2024-12-26 12:20:30|706.58|702.78|706.6|702.8|706.65|702.85|706.55|702.75|17
1735215640000|2024-12-26 12:20:40|706.61|702.81|706.64|702.84|706.66|702.86|706.48|702.68|15
1735215650000|2024-12-26 12:20:50|706.65|702.85|706.99|703.19|706.99|703.19|706.61|702.81|16
1735215660000|2024-12-26 12:21:00|706.98|703.18|706.16|702.36|706.98|703.18|706.16|702.36|35
1735215670000|2024-12-26 12:21:10|706.13|702.33|706.13|702.33|706.18|702.38|706.13|702.33|4
1735215690000|2024-12-26 12:21:30|705.99|702.19|706.22|702.42|706.22|702.42|705.94|702.14|6
1735215700000|2024-12-26 12:21:40|706.21|702.41|706.13|702.33|706.21|702.41|706.08|702.28|21
1735215710000|2024-12-26 12:21:50|706.14|702.34|706.41|702.61|706.44|702.64|705.9|702.1|27
1735215720000|2024-12-26 12:22:00|706.39|702.59|705.85|702.05|706.41|702.61|705.85|702.05|19
1735215730000|2024-12-26 12:22:10|705.76|701.96|705.71|701.91|705.76|701.96|705.6|701.8|30
1735215740000|2024-12-26 12:22:20|705.72|701.92|705.32|701.52|705.72|701.92|705.32|701.52|21
1735215750000|2024-12-26 12:22:30|705.26|701.46|705.44|701.64|705.44|701.64|705.16|701.36|22
1735215760000|2024-12-26 12:22:40|705.54|701.74|705.62|701.82|705.64|701.84|705.54|701.74|15
1735215770000|2024-12-26 12:22:50|705.64|701.84|705.81|702.01|705.81|702.01|705.63|701.83|14
1735215780000|2024-12-26 12:23:00|705.8|702|705.8|702|705.81|702.01|705.7|701.9|18
1735215790000|2024-12-26 12:23:10|705.83|702.03|706.08|702.28|706.12|702.32|705.74|701.94|29
1735215800000|2024-12-26 12:23:20|706.16|702.36|706.67|702.87|706.68|702.88|706.16|702.36|25
1735215810000|2024-12-26 12:23:30|706.68|702.88|706.93|703.13|707.02|703.22|706.68|702.88|28
1735215820000|2024-12-26 12:23:40|706.97|703.17|706.88|703.08|706.98|703.18|706.86|703.06|13
1735215830000|2024-12-26 12:23:50|706.89|703.09|706.4|702.6|706.89|703.09|706.38|702.58|27
1735215840000|2024-12-26 12:24:00|706.31|702.51|706.1|702.3|706.36|702.56|706.03|702.23|31
1735215850000|2024-12-26 12:24:10|706.09|702.29|706.1|702.3|706.12|702.32|706.08|702.28|17
1735215860000|2024-12-26 12:24:20|706.14|702.34|706.74|702.94|706.74|702.94|706.13|702.33|20
1735215880000|2024-12-26 12:24:40|706.58|702.78|706.49|702.69|706.59|702.79|706.42|702.62|14
1735215890000|2024-12-26 12:24:50|706.47|702.67|706.22|702.42|706.47|702.67|706.11|702.31|21
1735215900000|2024-12-26 12:25:00|706.23|702.43|706.48|702.68|706.48|702.68|706.18|702.38|23
1735215910000|2024-12-26 12:25:10|706.45|702.65|707.43|703.63|707.43|703.63|706.43|702.63|22
1735215920000|2024-12-26 12:25:20|707.38|703.58|708.51|704.71|708.51|704.71|707.37|703.57|17
1735215930000|2024-12-26 12:25:30|708.54|704.74|708.54|704.74|708.58|704.78|708.42|704.62|21
1735215940000|2024-12-26 12:25:40|708.49|704.69|708.47|704.67|708.68|704.88|708.47|704.67|30
1735215950000|2024-12-26 12:25:50|708.48|704.68|708.24|704.44|708.51|704.71|708.22|704.42|25
1735215960000|2024-12-26 12:26:00|708.23|704.43|708.06|704.26|708.23|704.43|707.84|704.04|21
1735215970000|2024-12-26 12:26:10|708.07|704.27|708.29|704.49|708.43|704.63|708.07|704.27|25
1735215980000|2024-12-26 12:26:20|708.3|704.5|708.73|704.93|708.78|704.98|708.3|704.5|20
1735215990000|2024-12-26 12:26:30|708.76|704.96|708.81|705.01|708.86|705.06|708.74|704.94|16
1735216000000|2024-12-26 12:26:40|708.82|705.02|708.78|704.98|708.87|705.07|708.77|704.97|18
1735216010000|2024-12-26 12:26:50|708.85|705.05|708.78|704.98|708.85|705.05|708.64|704.84|24
1735216020000|2024-12-26 12:27:00|708.77|704.97|708.3|704.5|708.77|704.97|708.28|704.48|23
1735216030000|2024-12-26 12:27:10|708.28|704.48|708.42|704.62|708.42|704.62|708.16|704.36|24
1735216040000|2024-12-26 12:27:20|708.41|704.61|708.81|705.01|708.81|705.01|708.41|704.61|18
1735216050000|2024-12-26 12:27:30|708.78|704.98|708.61|704.81|708.78|704.98|708.61|704.81|12
1735216060000|2024-12-26 12:27:40|708.57|704.77|708.62|704.82|708.62|704.82|708.55|704.75|4
1735216070000|2024-12-26 12:27:50|708.53|704.73|708.49|704.69|708.59|704.79|708.42|704.62|14
1735216080000|2024-12-26 12:28:00|708.5|704.7|708.27|704.47|708.5|704.7|708.27|704.47|17
1735216090000|2024-12-26 12:28:10|708.23|704.43|708.11|704.31|708.23|704.43|708.09|704.29|21
1735216100000|2024-12-26 12:28:20|708.12|704.32|707.96|704.16|708.15|704.35|707.85|704.05|24
1735216110000|2024-12-26 12:28:30|708.06|704.26|707.86|704.06|708.08|704.28|707.76|703.96|20
1735216120000|2024-12-26 12:28:40|707.85|704.05|707.68|703.88|707.85|704.05|707.68|703.88|19
1735216130000|2024-12-26 12:28:50|707.71|703.91|707.68|703.88|707.71|703.91|707.68|703.88|4
1735216140000|2024-12-26 12:29:00|707.69|703.89|707.41|703.61|707.69|703.89|707.37|703.57|11
1735216150000|2024-12-26 12:29:10|707.42|703.62|707.42|703.62|707.47|703.67|707.41|703.61|15
1735216160000|2024-12-26 12:29:20|707.43|703.63|707.72|703.92|707.74|703.94|707.43|703.63|13
1735216170000|2024-12-26 12:29:30|707.66|703.86|707.72|703.92|707.74|703.94|707.66|703.86|15
1735216180000|2024-12-26 12:29:40|707.75|703.95|707.65|703.85|707.75|703.95|707.59|703.79|16
1735216190000|2024-12-26 12:29:50|707.63|703.83|707.87|704.07|707.87|704.07|707.63|703.83|16
1735216200000|2024-12-26 12:30:00|707.94|704.14|707.29|703.49|708.05|704.25|707.29|703.49|27
1735216210000|2024-12-26 12:30:10|707.22|703.42|707.52|703.72|707.59|703.79|707.18|703.38|20
1735216220000|2024-12-26 12:30:20|707.5|703.7|707.55|703.75|707.62|703.82|707.5|703.7|11
1735216230000|2024-12-26 12:30:30|707.48|703.68|707.05|703.25|707.48|703.68|707.04|703.24|15
1735216240000|2024-12-26 12:30:40|707.08|703.28|707.12|703.32|707.13|703.33|707.04|703.24|15
1735216250000|2024-12-26 12:30:50|707.17|703.37|707.08|703.28|707.17|703.37|707.08|703.28|6
1735216270000|2024-12-26 12:31:10|706.63|702.83|706.72|702.92|706.72|702.92|706.53|702.73|9
1735216280000|2024-12-26 12:31:20|706.7|702.9|706.71|702.91|707.01|703.21|706.69|702.89|24
1735216290000|2024-12-26 12:31:30|706.72|702.92|706.53|702.73|706.84|703.04|706.42|702.62|22
1735216300000|2024-12-26 12:31:40|706.51|702.71|706.25|702.45|706.51|702.71|706.14|702.34|23
1735216310000|2024-12-26 12:31:50|706.28|702.48|706.32|702.52|706.39|702.59|706.28|702.48|14
1735216320000|2024-12-26 12:32:00|706.31|702.51|706.67|702.87|706.67|702.87|706.3|702.5|23
1735216330000|2024-12-26 12:32:10|706.66|702.86|706.51|702.71|706.66|702.86|706.5|702.7|10
1735216340000|2024-12-26 12:32:20|706.52|702.72|706.49|702.69|706.66|702.86|706.49|702.69|16
1735216350000|2024-12-26 12:32:30|706.46|702.66|706.24|702.44|706.46|702.66|706.17|702.37|18
1735216360000|2024-12-26 12:32:40|706.2|702.4|706.76|702.96|706.76|702.96|706.2|702.4|19
1735216370000|2024-12-26 12:32:50|706.83|703.03|706.76|702.96|706.83|703.03|706.69|702.89|17
1735216380000|2024-12-26 12:33:00|706.74|702.94|706.19|702.39|706.74|702.94|706.18|702.38|25
1735216390000|2024-12-26 12:33:10|706.18|702.38|705.84|702.04|706.19|702.39|705.83|702.03|19
1735216400000|2024-12-26 12:33:20|705.83|702.03|705.54|701.74|705.84|702.04|705.54|701.74|22
1735216410000|2024-12-26 12:33:30|705.55|701.75|704.96|701.16|705.55|701.75|704.95|701.15|21
1735216420000|2024-12-26 12:33:40|704.95|701.15|704.95|701.15|705.22|701.42|704.79|700.99|24
1735216430000|2024-12-26 12:33:50|704.96|701.16|705.04|701.24|705.08|701.28|704.96|701.16|20
1735216440000|2024-12-26 12:34:00|705.05|701.25|705.71|701.91|705.75|701.95|705.05|701.25|20
1735216450000|2024-12-26 12:34:10|705.72|701.92|705.64|701.84|705.72|701.92|705.64|701.84|8
1735216470000|2024-12-26 12:34:30|705.62|701.82|705.67|701.87|705.71|701.91|705.62|701.82|10
1735216480000|2024-12-26 12:34:40|705.65|701.85|705.52|701.72|705.66|701.86|705.31|701.51|21
1735216490000|2024-12-26 12:34:50|705.53|701.73|705.36|701.56|705.53|701.73|705.34|701.54|16
1735216500000|2024-12-26 12:35:00|705.37|701.57|705.57|701.77|705.57|701.77|705.14|701.34|31
1735216510000|2024-12-26 12:35:10|705.55|701.75|705.73|701.93|705.73|701.93|705.54|701.74|23
1735216520000|2024-12-26 12:35:20|705.75|701.95|705.15|701.35|705.77|701.97|704.88|701.08|34
1735216530000|2024-12-26 12:35:30|705.18|701.38|705.26|701.46|705.38|701.58|705.16|701.36|29
1735216540000|2024-12-26 12:35:40|705.29|701.49|704.92|701.12|705.29|701.49|704.92|701.12|25
1735216550000|2024-12-26 12:35:50|704.95|701.15|704.8|701|704.95|701.15|704.8|701|16
1735216560000|2024-12-26 12:36:00|704.78|700.98|704.9|701.1|704.9|701.1|704.61|700.81|25
1735216570000|2024-12-26 12:36:10|704.87|701.07|704.94|701.14|705.04|701.24|704.81|701.01|23
1735216580000|2024-12-26 12:36:20|704.95|701.15|704.75|700.95|704.96|701.16|704.67|700.87|22
1735216590000|2024-12-26 12:36:30|704.76|700.96|704.74|700.94|704.83|701.03|704.72|700.92|26
1735216600000|2024-12-26 12:36:40|704.73|700.93|704.78|700.98|704.82|701.02|704.64|700.84|18
1735216610000|2024-12-26 12:36:50|704.8|701|704.75|700.95|704.86|701.06|704.7|700.9|22
1735216620000|2024-12-26 12:37:00|704.76|700.96|704.66|700.86|704.76|700.96|704.66|700.86|7
1735216630000|2024-12-26 12:37:10|704.65|700.85|704.27|700.47|704.78|700.98|704.27|700.47|28
1735216640000|2024-12-26 12:37:20|704.29|700.49|704.3|700.5|704.31|700.51|704.27|700.47|19
1735216660000|2024-12-26 12:37:40|704.69|700.89|704.6|700.8|704.69|700.89|704.47|700.67|12
1735216670000|2024-12-26 12:37:50|704.56|700.76|704.55|700.75|704.63|700.83|704.53|700.73|23
1735216680000|2024-12-26 12:38:00|704.59|700.79|704.19|700.39|704.59|700.79|704.18|700.38|20
1735216690000|2024-12-26 12:38:10|704.18|700.38|704.76|700.96|704.76|700.96|704.18|700.38|22
1735216700000|2024-12-26 12:38:20|704.77|700.97|705.01|701.21|705.04|701.24|704.74|700.94|19
1735216710000|2024-12-26 12:38:30|704.99|701.19|705.55|701.75|705.55|701.75|704.98|701.18|26
1735216720000|2024-12-26 12:38:40|705.54|701.74|705.39|701.59|705.74|701.94|705.39|701.59|26
1735216730000|2024-12-26 12:38:50|705.38|701.58|705.5|701.7|705.51|701.71|705.37|701.57|20
1735216740000|2024-12-26 12:39:00|705.51|701.71|705.49|701.69|705.65|701.85|705.37|701.57|31
1735216750000|2024-12-26 12:39:10|705.48|701.68|705.41|701.61|705.48|701.68|705.36|701.56|20
1735216760000|2024-12-26 12:39:20|705.42|701.62|705.75|701.95|705.82|702.02|705.41|701.61|15
1735216770000|2024-12-26 12:39:30|705.79|701.99|705.83|702.03|705.85|702.05|705.75|701.95|26
1735216780000|2024-12-26 12:39:40|705.85|702.05|705.93|702.13|706.12|702.32|705.82|702.02|30
1735216790000|2024-12-26 12:39:50|706.02|702.22|705.96|702.16|706.13|702.33|705.96|702.16|21
1735216800000|2024-12-26 12:40:00|705.94|702.14|705.56|701.76|705.94|702.14|705.37|701.57|29
1735216810000|2024-12-26 12:40:10|705.6|701.8|705.73|701.93|705.81|702.01|705.56|701.76|17
1735216820000|2024-12-26 12:40:20|705.72|701.92|705.44|701.64|705.72|701.92|705.41|701.61|11
1735216830000|2024-12-26 12:40:30|705.42|701.62|705.33|701.53|705.49|701.69|705.33|701.53|13
1735216850000|2024-12-26 12:40:50|705.14|701.34|705.44|701.64|705.44|701.64|705.14|701.34|13
1735216860000|2024-12-26 12:41:00|705.47|701.67|705.14|701.34|705.48|701.68|705.14|701.34|22
1735216870000|2024-12-26 12:41:10|705.11|701.31|704.96|701.16|705.11|701.31|704.73|700.93|25
1735216880000|2024-12-26 12:41:20|704.95|701.15|704.74|700.94|704.95|701.15|704.71|700.91|19
1735216890000|2024-12-26 12:41:30|704.73|700.93|704.46|700.66|704.73|700.93|704.46|700.66|18
1735216900000|2024-12-26 12:41:40|704.47|700.67|705.08|701.28|705.08|701.28|704.46|700.66|25
1735216910000|2024-12-26 12:41:50|705.13|701.33|705.14|701.34|705.17|701.37|705.04|701.24|20
1735216920000|2024-12-26 12:42:00|705.15|701.35|705.08|701.28|705.15|701.35|704.68|700.88|30
1735216930000|2024-12-26 12:42:10|705.09|701.29|705.27|701.47|705.33|701.53|705.08|701.28|15
1735216940000|2024-12-26 12:42:20|705.22|701.42|705.24|701.44|705.26|701.46|705.05|701.25|14
1735216950000|2024-12-26 12:42:30|705.23|701.43|705.08|701.28|705.24|701.44|705.04|701.24|23
1735216960000|2024-12-26 12:42:40|705.24|701.44|705.38|701.58|705.5|701.7|705.13|701.33|17
1735216970000|2024-12-26 12:42:50|705.43|701.63|705.41|701.61|705.49|701.69|705.41|701.61|15
1735216980000|2024-12-26 12:43:00|705.36|701.56|705.27|701.47|705.44|701.64|705.22|701.42|20
1735216990000|2024-12-26 12:43:10|705.24|701.44|705.48|701.68|705.48|701.68|705.24|701.44|26
1735217000000|2024-12-26 12:43:20|705.47|701.67|705.21|701.41|705.49|701.69|705.04|701.24|24
1735217010000|2024-12-26 12:43:30|705.23|701.43|705.63|701.83|705.66|701.86|705.23|701.43|23
1735217020000|2024-12-26 12:43:40|705.62|701.82|705.33|701.53|705.62|701.82|705.33|701.53|21
1735217030000|2024-12-26 12:43:50|705.44|701.64|705.59|701.79|705.62|701.82|705.39|701.59|20
1735217050000|2024-12-26 12:44:10|705.67|701.87|706.16|702.36|706.18|702.38|705.54|701.74|17
1735217060000|2024-12-26 12:44:20|706.18|702.38|705.74|701.94|706.18|702.38|705.72|701.92|23
1735217070000|2024-12-26 12:44:30|705.73|701.93|705.63|701.83|705.84|702.04|705.63|701.83|17
1735217080000|2024-12-26 12:44:40|705.67|701.87|705.62|701.82|705.67|701.87|705.6|701.8|12
1735217090000|2024-12-26 12:44:50|705.63|701.83|705.81|702.01|705.96|702.16|705.63|701.83|18
1735217100000|2024-12-26 12:45:00|705.77|701.97|705.54|701.74|705.81|702.01|705.42|701.62|26
1735217110000|2024-12-26 12:45:10|705.48|701.68|705.26|701.46|705.48|701.68|705.12|701.32|23
1735217120000|2024-12-26 12:45:20|705.25|701.45|704.7|700.9|705.25|701.45|704.67|700.87|19
1735217130000|2024-12-26 12:45:30|704.72|700.92|704.89|701.09|704.92|701.12|704.4|700.6|27
1735217140000|2024-12-26 12:45:40|704.92|701.12|705.1|701.3|705.16|701.36|704.92|701.12|20
1735217150000|2024-12-26 12:45:50|705.17|701.37|705.64|701.84|705.64|701.84|705.16|701.36|29
1735217160000|2024-12-26 12:46:00|705.66|701.86|706.01|702.21|706.01|702.21|705.65|701.85|17
1735217170000|2024-12-26 12:46:10|705.98|702.18|706.06|702.26|706.09|702.29|705.91|702.11|22
1735217180000|2024-12-26 12:46:20|706.07|702.27|706.78|702.98|706.78|702.98|706.07|702.27|25
1735217190000|2024-12-26 12:46:30|706.79|702.99|706.59|702.79|706.79|702.99|706.59|702.79|14
1735217200000|2024-12-26 12:46:40|706.57|702.77|706.65|702.85|706.68|702.88|706.54|702.74|22
1735217210000|2024-12-26 12:46:50|706.63|702.83|706.72|702.92|706.73|702.93|706.54|702.74|19
1735217220000|2024-12-26 12:47:00|706.69|702.89|706.41|702.61|706.73|702.93|706.41|702.61|21
1735217230000|2024-12-26 12:47:10|706.34|702.54|706.14|702.34|706.34|702.54|706.14|702.34|7
1735217250000|2024-12-26 12:47:30|705.75|701.95|705.65|701.85|705.75|701.95|705.63|701.83|8
1735217260000|2024-12-26 12:47:40|705.69|701.89|705.7|701.9|705.77|701.97|705.65|701.85|9
1735217270000|2024-12-26 12:47:50|705.72|701.92|705.84|702.04|705.87|702.07|705.72|701.92|12
1735217280000|2024-12-26 12:48:00|705.85|702.05|705.76|701.96|705.85|702.05|705.66|701.86|15
1735217290000|2024-12-26 12:48:10|705.73|701.93|705.89|702.09|705.96|702.16|705.61|701.81|27
1735217300000|2024-12-26 12:48:20|705.85|702.05|705.38|701.58|705.85|702.05|705.33|701.53|19
1735217310000|2024-12-26 12:48:30|705.46|701.66|705.61|701.81|705.62|701.82|705.41|701.61|24
1735217320000|2024-12-26 12:48:40|705.58|701.78|705.74|701.94|705.81|702.01|705.58|701.78|19
1735217330000|2024-12-26 12:48:50|705.71|701.91|705.99|702.19|706|702.2|705.71|701.91|19
1735217340000|2024-12-26 12:49:00|705.98|702.18|705.42|701.62|705.99|702.19|705.42|701.62|23
1735217350000|2024-12-26 12:49:10|705.41|701.61|705.43|701.63|705.43|701.63|705.23|701.43|13
1735217360000|2024-12-26 12:49:20|705.41|701.61|705.54|701.74|705.56|701.76|705.36|701.56|20
1735217370000|2024-12-26 12:49:30|705.55|701.75|705.81|702.01|705.88|702.08|705.55|701.75|24
1735217380000|2024-12-26 12:49:40|705.82|702.02|706|702.2|706.01|702.21|705.82|702.02|21
1735217390000|2024-12-26 12:49:50|705.99|702.19|705.9|702.1|706|702.2|705.81|702.01|12
1735217400000|2024-12-26 12:50:00|705.91|702.11|705.98|702.18|706.01|702.21|705.91|702.11|11
1735217410000|2024-12-26 12:50:10|705.92|702.12|705.85|702.05|706|702.2|705.85|702.05|16
1735217420000|2024-12-26 12:50:20|705.91|702.11|705.59|701.79|705.96|702.16|705.57|701.77|18
1735217440000|2024-12-26 12:50:40|705.94|702.14|706.04|702.24|706.05|702.25|705.9|702.1|16
1735217450000|2024-12-26 12:50:50|706.07|702.27|706.15|702.35|706.15|702.35|705.93|702.13|17
1735217460000|2024-12-26 12:51:00|706.17|702.37|705.98|702.18|706.18|702.38|705.98|702.18|17
1735217470000|2024-12-26 12:51:10|705.95|702.15|705.83|702.03|705.95|702.15|705.77|701.97|16
1735217480000|2024-12-26 12:51:20|705.85|702.05|705.91|702.11|705.93|702.13|705.84|702.04|13
1735217490000|2024-12-26 12:51:30|705.92|702.12|705.74|701.94|705.93|702.13|705.62|701.82|25
1735217500000|2024-12-26 12:51:40|705.71|701.91|705.91|702.11|705.96|702.16|705.71|701.91|10
1735217510000|2024-12-26 12:51:50|705.9|702.1|706.19|702.39|706.22|702.42|705.9|702.1|21
1735217520000|2024-12-26 12:52:00|706.21|702.41|706.1|702.3|706.21|702.41|706.09|702.29|16
1735217530000|2024-12-26 12:52:10|706.12|702.32|706.11|702.31|706.13|702.33|706.09|702.29|16
1735217540000|2024-12-26 12:52:20|706.09|702.29|705.82|702.02|706.09|702.29|705.69|701.89|15
1735217550000|2024-12-26 12:52:30|705.88|702.08|705.57|701.77|705.88|702.08|705.57|701.77|12
1735217560000|2024-12-26 12:52:40|705.58|701.78|705.87|702.07|705.91|702.11|705.58|701.78|11
1735217570000|2024-12-26 12:52:50|705.88|702.08|705.89|702.09|705.97|702.17|705.87|702.07|19
1735217580000|2024-12-26 12:53:00|705.9|702.1|705.93|702.13|705.93|702.13|705.59|701.79|26
1735217590000|2024-12-26 12:53:10|705.95|702.15|705.78|701.98|705.95|702.15|705.77|701.97|16
1735217600000|2024-12-26 12:53:20|705.83|702.03|705.56|701.76|705.83|702.03|705.54|701.74|13
1735217610000|2024-12-26 12:53:30|705.57|701.77|705.64|701.84|705.64|701.84|705.52|701.72|10
1735217620000|2024-12-26 12:53:40|705.65|701.85|705.65|701.85|705.65|701.85|705.65|701.85|1
1735217630000|2024-12-26 12:53:50|705.64|701.84|705.63|701.83|705.64|701.84|705.62|701.82|4
1735217640000|2024-12-26 12:54:00|705.64|701.84|705.31|701.51|705.67|701.87|705.31|701.51|18
1735217650000|2024-12-26 12:54:10|705.29|701.49|704.92|701.12|705.29|701.49|704.9|701.1|19
1735217660000|2024-12-26 12:54:20|704.93|701.13|704.76|700.96|704.93|701.13|704.76|700.96|12
1735217670000|2024-12-26 12:54:30|704.73|700.93|704.69|700.89|704.74|700.94|704.62|700.82|19
1735217680000|2024-12-26 12:54:40|704.67|700.87|704.75|700.95|704.76|700.96|704.65|700.85|20
1735217690000|2024-12-26 12:54:50|704.78|700.98|704.76|700.96|704.79|700.99|704.64|700.84|14
1735217700000|2024-12-26 12:55:00|704.67|700.87|704.14|700.34|704.67|700.87|704.12|700.32|24
1735217710000|2024-12-26 12:55:10|704.13|700.33|704.36|700.56|704.36|700.56|704.12|700.32|17
1735217720000|2024-12-26 12:55:20|704.4|700.6|704.24|700.44|704.4|700.6|704.16|700.36|18
1735217730000|2024-12-26 12:55:30|704.23|700.43|703.75|699.95|704.28|700.48|703.75|699.95|23
1735217740000|2024-12-26 12:55:40|703.78|699.98|703.85|700.05|703.86|700.06|703.63|699.83|16
1735217750000|2024-12-26 12:55:50|703.84|700.04|703.53|699.73|703.84|700.04|703.53|699.73|14
1735217760000|2024-12-26 12:56:00|703.47|699.67|703.41|699.61|703.51|699.71|703.37|699.57|18
1735217770000|2024-12-26 12:56:10|703.46|699.66|703.36|699.56|703.52|699.72|703.3|699.5|20
1735217780000|2024-12-26 12:56:20|703.32|699.52|703.27|699.47|703.38|699.58|703.25|699.45|13
1735217790000|2024-12-26 12:56:30|703.25|699.45|703.56|699.76|703.57|699.77|703.23|699.43|14
1735217800000|2024-12-26 12:56:40|703.54|699.74|703.62|699.82|703.62|699.82|703.53|699.73|18
1735217810000|2024-12-26 12:56:50|703.63|699.83|703.73|699.93|703.73|699.93|703.63|699.83|4
1735217820000|2024-12-26 12:57:00|703.68|699.88|703.68|699.88|703.68|699.88|703.68|699.88|1
1735217830000|2024-12-26 12:57:10|703.75|699.95|703.84|700.04|703.91|700.11|703.75|699.95|10
1735217840000|2024-12-26 12:57:20|703.81|700.01|703.68|699.88|703.81|700.01|703.61|699.81|15
1735217850000|2024-12-26 12:57:30|703.7|699.9|703.39|699.59|703.7|699.9|703.39|699.59|19
1735217860000|2024-12-26 12:57:40|703.35|699.55|703.76|699.96|703.77|699.97|703.25|699.45|24
1735217870000|2024-12-26 12:57:50|703.78|699.98|703.7|699.9|703.9|700.1|703.63|699.83|14
1735217880000|2024-12-26 12:58:00|703.71|699.91|703.63|699.83|703.75|699.95|703.61|699.81|18
1735217890000|2024-12-26 12:58:10|703.64|699.84|703.79|699.99|703.79|699.99|703.53|699.73|20
1735217900000|2024-12-26 12:58:20|703.8|700|704.03|700.23|704.03|700.23|703.77|699.97|17
1735217910000|2024-12-26 12:58:30|704.04|700.24|704.32|700.52|704.38|700.58|704.04|700.24|16
1735217920000|2024-12-26 12:58:40|704.33|700.53|704.29|700.49|704.36|700.56|704.25|700.45|14
1735217930000|2024-12-26 12:58:50|704.28|700.48|704.35|700.55|704.39|700.59|704.27|700.47|13
1735217940000|2024-12-26 12:59:00|704.37|700.57|704.68|700.88|704.69|700.89|704.37|700.57|15
1735217950000|2024-12-26 12:59:10|704.67|700.87|704.65|700.85|704.68|700.88|704.48|700.68|17
1735217960000|2024-12-26 12:59:20|704.67|700.87|704.7|700.9|704.7|700.9|704.66|700.86|9
1735217970000|2024-12-26 12:59:30|704.68|700.88|704.41|700.61|704.68|700.88|704.35|700.55|19
1735217980000|2024-12-26 12:59:40|704.42|700.62|704.52|700.72|704.56|700.76|704.42|700.62|9
1735217990000|2024-12-26 12:59:50|704.51|700.71|704.26|700.46|704.52|700.72|704.25|700.45|14
1735218000000|2024-12-26 13:00:00|704.27|700.47|704.56|700.76|704.56|700.76|704.2|700.4|24
1735218010000|2024-12-26 13:00:10|704.58|700.78|704.2|700.4|704.6|700.8|704.2|700.4|13
1735218030000|2024-12-26 13:00:30|704.63|700.83|704.24|700.44|704.63|700.83|704.23|700.43|11
1735218040000|2024-12-26 13:00:40|704.26|700.46|704.58|700.78|704.64|700.84|704.26|700.46|14
1735218050000|2024-12-26 13:00:50|704.61|700.81|704.48|700.68|704.75|700.95|704.48|700.68|15
1735218060000|2024-12-26 13:01:00|704.49|700.69|704.31|700.51|704.55|700.75|704.31|700.51|11
1735218070000|2024-12-26 13:01:10|704.27|700.47|703.89|700.09|704.27|700.47|703.89|700.09|15
1735218080000|2024-12-26 13:01:20|703.9|700.1|703.73|699.93|703.94|700.14|703.73|699.93|14
1735218090000|2024-12-26 13:01:30|703.7|699.9|703.66|699.86|703.9|700.1|703.66|699.86|15
1735218100000|2024-12-26 13:01:40|703.59|699.79|703.7|699.9|703.76|699.96|703.59|699.79|12
1735218110000|2024-12-26 13:01:50|703.62|699.82|703.5|699.7|703.62|699.82|703.32|699.52|20
1735218120000|2024-12-26 13:02:00|703.54|699.74|703.82|700.02|703.84|700.04|703.47|699.67|15
1735218130000|2024-12-26 13:02:10|703.8|700|703.52|699.72|703.8|700|703.52|699.72|17
1735218140000|2024-12-26 13:02:20|703.5|699.7|703.28|699.48|703.5|699.7|703.24|699.44|17
1735218150000|2024-12-26 13:02:30|703.26|699.46|703.11|699.31|703.26|699.46|703.11|699.31|11
1735218160000|2024-12-26 13:02:40|703.15|699.35|703.57|699.77|703.58|699.78|703.15|699.35|21
1735218170000|2024-12-26 13:02:50|703.61|699.81|704.28|700.48|704.28|700.48|703.61|699.81|22
1735218180000|2024-12-26 13:03:00|704.27|700.47|703.78|699.98|704.35|700.55|703.78|699.98|24
1735218190000|2024-12-26 13:03:10|703.77|699.97|703.86|700.06|703.91|700.11|703.75|699.95|26
1735218200000|2024-12-26 13:03:20|703.87|700.07|704.4|700.6|704.44|700.64|703.87|700.07|26
1735218210000|2024-12-26 13:03:30|704.42|700.62|704.43|700.63|704.43|700.63|704.42|700.62|2
1735218220000|2024-12-26 13:03:40|704.09|700.29|704.16|700.36|704.16|700.36|704.09|700.29|6
1735218230000|2024-12-26 13:03:50|704.17|700.37|704.51|700.71|704.51|700.71|704.15|700.35|18
1735218240000|2024-12-26 13:04:00|704.53|700.73|704.36|700.56|704.61|700.81|704.36|700.56|16
1735218250000|2024-12-26 13:04:10|704.35|700.55|703.94|700.14|704.41|700.61|703.94|700.14|25
1735218260000|2024-12-26 13:04:20|703.93|700.13|704.07|700.27|704.14|700.34|703.92|700.12|21
1735218270000|2024-12-26 13:04:30|704.04|700.24|703.76|699.96|704.04|700.24|703.68|699.88|18
1735218280000|2024-12-26 13:04:40|703.81|700.01|703.67|699.87|703.89|700.09|703.54|699.74|24
1735218290000|2024-12-26 13:04:50|703.65|699.85|704.06|700.26|704.12|700.32|703.64|699.84|25
1735218300000|2024-12-26 13:05:00|704.09|700.29|704.16|700.36|704.19|700.39|704.09|700.29|12
1735218310000|2024-12-26 13:05:10|704.17|700.37|703.43|699.63|704.17|700.37|703.43|699.63|18
1735218320000|2024-12-26 13:05:20|703.39|699.59|703.23|699.43|703.48|699.68|703.23|699.43|19
1735218330000|2024-12-26 13:05:30|703.17|699.37|702.95|699.15|703.18|699.38|702.95|699.15|9
1735218340000|2024-12-26 13:05:40|703.03|699.23|703.05|699.25|703.16|699.36|703.03|699.23|14
1735218350000|2024-12-26 13:05:50|703.07|699.27|703.08|699.28|703.08|699.28|703.05|699.25|3
1735218360000|2024-12-26 13:06:00|703.14|699.34|703.04|699.24|703.16|699.36|703.03|699.23|20
1735218370000|2024-12-26 13:06:10|703.03|699.23|702.75|698.95|703.04|699.24|702.58|698.78|17
1735218380000|2024-12-26 13:06:20|702.7|698.9|702.75|698.95|702.92|699.12|702.7|698.9|13
1735218390000|2024-12-26 13:06:30|702.7|698.9|702.32|698.52|702.7|698.9|702.32|698.52|24
1735218400000|2024-12-26 13:06:40|702.31|698.51|702.18|698.38|702.35|698.55|702.11|698.31|16
1735218420000|2024-12-26 13:07:00|702.42|698.62|702.44|698.64|702.44|698.64|702.12|698.32|17
1735218430000|2024-12-26 13:07:10|702.45|698.65|702.39|698.59|702.45|698.65|702.28|698.48|14
1735218440000|2024-12-26 13:07:20|702.33|698.53|701.7|697.9|702.33|698.53|701.66|697.86|18
1735218450000|2024-12-26 13:07:30|701.79|697.99|701.86|698.06|701.92|698.12|701.79|697.99|12
1735218460000|2024-12-26 13:07:40|701.87|698.07|701.75|697.95|701.92|698.12|701.75|697.95|15
1735218470000|2024-12-26 13:07:50|701.76|697.96|702.45|698.65|702.46|698.66|701.75|697.95|22
1735218480000|2024-12-26 13:08:00|702.43|698.63|702.06|698.26|702.43|698.63|701.9|698.1|26
1735218490000|2024-12-26 13:08:10|702.07|698.27|701.76|697.96|702.15|698.35|701.71|697.91|20
1735218500000|2024-12-26 13:08:20|701.75|697.95|700.44|696.64|701.78|697.98|700.44|696.64|27
1735218510000|2024-12-26 13:08:30|700.47|696.67|700.41|696.61|700.53|696.73|700.41|696.61|15
1735218520000|2024-12-26 13:08:40|700.43|696.63|700.23|696.43|700.48|696.68|700.23|696.43|15
1735218530000|2024-12-26 13:08:50|700.24|696.44|700.07|696.27|700.24|696.44|700.03|696.23|21
1735218540000|2024-12-26 13:09:00|700.08|696.28|700|696.2|700.17|696.37|699.99|696.19|19
1735218550000|2024-12-26 13:09:10|700.01|696.21|700.17|696.37|700.17|696.37|699.97|696.17|14
1735218560000|2024-12-26 13:09:20|700.21|696.41|700.12|696.32|700.21|696.41|700.04|696.24|16
1735218570000|2024-12-26 13:09:30|700.14|696.34|700.43|696.63|700.46|696.66|700.11|696.31|27
1735218580000|2024-12-26 13:09:40|700.49|696.69|701.13|697.33|701.13|697.33|700.49|696.69|30
1735218590000|2024-12-26 13:09:50|701.03|697.23|701.15|697.35|701.17|697.37|700.99|697.19|15
1735218600000|2024-12-26 13:10:00|701.16|697.36|701.07|697.27|701.16|697.36|701.07|697.27|3
1735218610000|2024-12-26 13:10:10|700.23|696.43|700.45|696.65|700.45|696.65|700.23|696.43|17
1735218620000|2024-12-26 13:10:20|700.46|696.66|700.39|696.59|700.62|696.82|700.39|696.59|20
1735218630000|2024-12-26 13:10:30|700.38|696.58|700.2|696.4|700.38|696.58|700.19|696.39|6
1735218640000|2024-12-26 13:10:40|700.21|696.41|700.22|696.42|700.25|696.45|700.19|696.39|10
1735218650000|2024-12-26 13:10:50|700.17|696.37|700.04|696.24|700.17|696.37|699.98|696.18|12
1735218660000|2024-12-26 13:11:00|700.06|696.26|699.98|696.18|700.23|696.43|699.96|696.16|23
1735218670000|2024-12-26 13:11:10|699.99|696.19|700.04|696.24|700.05|696.25|699.95|696.15|9
1735218680000|2024-12-26 13:11:20|699.95|696.15|699.89|696.09|699.95|696.15|699.87|696.07|10
1735218690000|2024-12-26 13:11:30|699.9|696.1|699.87|696.07|699.9|696.1|699.87|696.07|2
1735218710000|2024-12-26 13:11:50|699.9|696.1|700.23|696.43|700.23|696.43|699.9|696.1|19
1735218720000|2024-12-26 13:12:00|700.22|696.42|700.69|696.89|700.75|696.95|700.17|696.37|32
1735218730000|2024-12-26 13:12:10|700.68|696.88|700.6|696.8|700.98|697.18|700.6|696.8|19
1735218740000|2024-12-26 13:12:20|700.61|696.81|700.36|696.56|700.61|696.81|700.32|696.52|23
1735218750000|2024-12-26 13:12:30|700.35|696.55|700.66|696.86|700.72|696.92|700.34|696.54|21
1735218760000|2024-12-26 13:12:40|700.7|696.9|701.43|697.63|701.43|697.63|700.7|696.9|24
1735218770000|2024-12-26 13:12:50|701.44|697.64|701.61|697.81|701.61|697.81|701.44|697.64|23
1735218780000|2024-12-26 13:13:00|701.56|697.76|700.98|697.18|701.57|697.77|700.94|697.14|20
1735218790000|2024-12-26 13:13:10|700.99|697.19|701.23|697.43|701.23|697.43|700.99|697.19|14
1735218810000|2024-12-26 13:13:30|701.12|697.32|700.95|697.15|701.12|697.32|700.94|697.14|11
1735218820000|2024-12-26 13:13:40|700.96|697.16|701.18|697.38|701.26|697.46|700.96|697.16|19
1735218830000|2024-12-26 13:13:50|701.21|697.41|700.99|697.19|701.21|697.41|700.91|697.11|18
1735218840000|2024-12-26 13:14:00|701.03|697.23|701.03|697.23|701.21|697.41|700.99|697.19|30
1735218850000|2024-12-26 13:14:10|701.02|697.22|701.04|697.24|701.22|697.42|700.91|697.11|26
1735218860000|2024-12-26 13:14:20|701|697.2|700.88|697.08|701.09|697.29|700.88|697.08|17
1735218870000|2024-12-26 13:14:30|700.87|697.07|701.17|697.37|701.23|697.43|700.85|697.05|19
1735218880000|2024-12-26 13:14:40|701.1|697.3|701.23|697.43|701.29|697.49|701.1|697.3|17
1735218890000|2024-12-26 13:14:50|701.29|697.49|701.15|697.35|701.37|697.57|701.11|697.31|25
1735218900000|2024-12-26 13:15:00|701.12|697.32|700.76|696.96|701.12|697.32|700.7|696.9|30
1735218910000|2024-12-26 13:15:10|700.77|696.97|701.43|697.63|701.43|697.63|700.77|696.97|28
1735218920000|2024-12-26 13:15:20|701.42|697.62|701.59|697.79|701.67|697.87|701.42|697.62|25
1735218930000|2024-12-26 13:15:30|701.58|697.78|701.45|697.65|701.64|697.84|701.29|697.49|30
1735218940000|2024-12-26 13:15:40|701.44|697.64|701.89|698.09|701.89|698.09|701.44|697.64|33
1735218950000|2024-12-26 13:15:50|701.9|698.1|701.46|697.66|701.91|698.11|701.41|697.61|22
1735218960000|2024-12-26 13:16:00|701.51|697.71|701.7|697.9|701.7|697.9|701.38|697.58|26
1735218970000|2024-12-26 13:16:10|701.73|697.93|701.83|698.03|701.84|698.04|701.67|697.87|26
1735218980000|2024-12-26 13:16:20|701.85|698.05|701.95|698.15|701.95|698.15|701.81|698.01|12
1735219000000|2024-12-26 13:16:40|702.25|698.45|702.59|698.79|702.67|698.87|702.24|698.44|20
1735219010000|2024-12-26 13:16:50|702.61|698.81|702.09|698.29|702.81|699.01|702.09|698.29|32
1735219020000|2024-12-26 13:17:00|702.1|698.3|702.22|698.42|702.3|698.5|702.01|698.21|26
1735219030000|2024-12-26 13:17:10|702.24|698.44|702.62|698.82|702.62|698.82|702.24|698.44|15
1735219040000|2024-12-26 13:17:20|702.63|698.83|702.57|698.77|702.67|698.87|702.56|698.76|19
1735219050000|2024-12-26 13:17:30|702.58|698.78|702.71|698.91|702.71|698.91|702.49|698.69|19
1735219060000|2024-12-26 13:17:40|702.72|698.92|702.38|698.58|702.9|699.1|702.3|698.5|26
1735219070000|2024-12-26 13:17:50|702.39|698.59|702.31|698.51|702.54|698.74|702.31|698.51|13
1735219080000|2024-12-26 13:18:00|702.25|698.45|701.64|697.84|702.25|698.45|701.61|697.81|24
1735219090000|2024-12-26 13:18:10|701.63|697.83|701.67|697.87|701.73|697.93|701.62|697.82|13
1735219100000|2024-12-26 13:18:20|701.68|697.88|702.01|698.21|702.01|698.21|701.66|697.86|23
1735219110000|2024-12-26 13:18:30|701.91|698.11|701.97|698.17|702.14|698.34|701.91|698.11|21
1735219120000|2024-12-26 13:18:40|702.03|698.23|701.88|698.08|702.11|698.31|701.81|698.01|20
1735219130000|2024-12-26 13:18:50|701.89|698.09|702.05|698.25|702.05|698.25|701.82|698.02|24
1735219140000|2024-12-26 13:19:00|702.04|698.24|701.25|697.45|702.04|698.24|701.25|697.45|23
1735219150000|2024-12-26 13:19:10|701.24|697.44|701.31|697.51|701.46|697.66|701.16|697.36|25
1735219160000|2024-12-26 13:19:20|701.3|697.5|701.39|697.59|701.51|697.71|701.3|697.5|27
1735219170000|2024-12-26 13:19:30|701.38|697.58|701.46|697.66|701.48|697.68|701.38|697.58|15
1735219200000|2024-12-26 13:20:00|700.74|696.94|700.63|696.83|700.82|697.02|700.51|696.71|15
1735219210000|2024-12-26 13:20:10|700.64|696.84|700.59|696.79|700.74|696.94|700.58|696.78|24
1735219220000|2024-12-26 13:20:20|700.58|696.78|700.11|696.31|700.58|696.78|700.1|696.3|31
1735219230000|2024-12-26 13:20:30|700.1|696.3|700.23|696.43|700.27|696.47|700.09|696.29|12
1735219240000|2024-12-26 13:20:40|700.16|696.36|700.55|696.75|700.55|696.75|700.14|696.34|29
1735219250000|2024-12-26 13:20:50|700.51|696.71|700.5|696.7|700.59|696.79|700.38|696.58|24
1735219260000|2024-12-26 13:21:00|700.51|696.71|701.01|697.21|701.01|697.21|700.45|696.65|24
1735219270000|2024-12-26 13:21:10|701.03|697.23|701.03|697.23|701.03|697.23|700.99|697.19|22
1735219280000|2024-12-26 13:21:20|701|697.2|700.85|697.05|701.04|697.24|700.82|697.02|32
1735219290000|2024-12-26 13:21:30|700.77|696.97|700.94|697.14|701.04|697.24|700.76|696.96|25
1735219300000|2024-12-26 13:21:40|700.96|697.16|701.04|697.24|701.04|697.24|700.96|697.16|9
1735219310000|2024-12-26 13:21:50|700.97|697.17|700.75|696.95|700.98|697.18|700.73|696.93|18
1735219320000|2024-12-26 13:22:00|700.73|696.93|700.77|696.97|700.86|697.06|700.73|696.93|15
1735219330000|2024-12-26 13:22:10|700.78|696.98|700.96|697.16|700.97|697.17|700.77|696.97|24
1735219340000|2024-12-26 13:22:20|700.95|697.15|700.9|697.1|700.96|697.16|700.76|696.96|17
1735219350000|2024-12-26 13:22:30|700.92|697.12|701|697.2|701.07|697.27|700.85|697.05|20
1735219360000|2024-12-26 13:22:40|701.01|697.21|701.06|697.26|701.08|697.28|701.01|697.21|20
1735219370000|2024-12-26 13:22:50|701.05|697.25|701.17|697.37|701.19|697.39|701.04|697.24|16
1735219390000|2024-12-26 13:23:10|701.38|697.58|701.53|697.73|701.54|697.74|701.38|697.58|17
1735219400000|2024-12-26 13:23:20|701.6|697.8|701.38|697.58|701.69|697.89|701.37|697.57|28
1735219410000|2024-12-26 13:23:30|701.39|697.59|701.48|697.68|701.48|697.68|701.34|697.54|13
1735219420000|2024-12-26 13:23:40|701.49|697.69|701.66|697.86|701.66|697.86|701.49|697.69|14
1735219430000|2024-12-26 13:23:50|701.63|697.83|701.64|697.84|701.67|697.87|701.58|697.78|19
1735219440000|2024-12-26 13:24:00|701.72|697.92|701.99|698.19|701.99|698.19|701.69|697.89|16
1735219450000|2024-12-26 13:24:10|701.98|698.18|701.87|698.07|701.98|698.18|701.85|698.05|12
1735219460000|2024-12-26 13:24:20|701.89|698.09|701.84|698.04|701.91|698.11|701.84|698.04|4
1735219470000|2024-12-26 13:24:30|701.9|698.1|701.96|698.16|702.14|698.34|701.84|698.04|23
1735219480000|2024-12-26 13:24:40|701.97|698.17|702.12|698.32|702.15|698.35|701.97|698.17|18
1735219490000|2024-12-26 13:24:50|702.11|698.31|702.36|698.56|702.36|698.56|702.11|698.31|22
1735219500000|2024-12-26 13:25:00|702.42|698.62|702.02|698.22|702.43|698.63|701.91|698.11|30
1735219510000|2024-12-26 13:25:10|701.98|698.18|701.85|698.05|701.98|698.18|701.67|697.87|21
1735219520000|2024-12-26 13:25:20|701.86|698.06|702.47|698.67|702.47|698.67|701.85|698.05|22
1735219530000|2024-12-26 13:25:30|702.49|698.69|702.62|698.82|702.7|698.9|702.47|698.67|18
1735219540000|2024-12-26 13:25:40|702.65|698.85|702.62|698.82|702.7|698.9|702.6|698.8|20
1735219550000|2024-12-26 13:25:50|702.65|698.85|702.77|698.97|702.84|699.04|702.6|698.8|23
1735219560000|2024-12-26 13:26:00|702.76|698.96|702.55|698.75|702.76|698.96|702.44|698.64|20
1735219570000|2024-12-26 13:26:10|702.51|698.71|702.56|698.76|702.61|698.81|702.51|698.71|7
1735219590000|2024-12-26 13:26:30|702.25|698.45|702.25|698.45|702.25|698.45|702.24|698.44|9
1735219600000|2024-12-26 13:26:40|702.27|698.47|702.31|698.51|702.37|698.57|702.27|698.47|11
1735219610000|2024-12-26 13:26:50|702.33|698.53|702.49|698.69|702.49|698.69|702.33|698.53|19
1735219620000|2024-12-26 13:27:00|702.48|698.68|702.31|698.51|702.49|698.69|702.26|698.46|15
1735219630000|2024-12-26 13:27:10|702.32|698.52|702.07|698.27|702.35|698.55|702.07|698.27|18
1735219640000|2024-12-26 13:27:20|702.05|698.25|701.87|698.07|702.05|698.25|701.82|698.02|26
1735219650000|2024-12-26 13:27:30|701.88|698.08|701.76|697.96|701.89|698.09|701.72|697.92|15
1735219660000|2024-12-26 13:27:40|701.66|697.86|701.61|697.81|701.67|697.87|701.48|697.68|21
1735219670000|2024-12-26 13:27:50|701.6|697.8|701.48|697.68|701.6|697.8|701.47|697.67|10
1735219680000|2024-12-26 13:28:00|701.47|697.67|701.16|697.36|701.47|697.67|701.16|697.36|18
1735219690000|2024-12-26 13:28:10|701.07|697.27|701.1|697.3|701.12|697.32|701.05|697.25|13
1735219700000|2024-12-26 13:28:20|701.09|697.29|701.09|697.29|701.09|697.29|701.09|697.29|1
1735219710000|2024-12-26 13:28:30|701.1|697.3|701.11|697.31|701.13|697.33|701.09|697.29|4
1735219720000|2024-12-26 13:28:40|701.13|697.33|701.09|697.29|701.13|697.33|701.07|697.27|7
1735219730000|2024-12-26 13:28:50|701.08|697.28|700.97|697.17|701.08|697.28|700.84|697.04|18
1735219740000|2024-12-26 13:29:00|700.96|697.16|700.17|696.37|700.96|697.16|700.17|696.37|25
1735219750000|2024-12-26 13:29:10|700.12|696.32|700.02|696.22|700.21|696.41|700.02|696.22|17
1735219760000|2024-12-26 13:29:20|700.01|696.21|699.92|696.12|700.01|696.21|699.89|696.09|11
1735219780000|2024-12-26 13:29:40|699.87|696.07|699.87|696.07|699.87|696.07|699.87|696.07|1
1735219800000|2024-12-26 13:30:00|699.66|695.86|699.83|696.03|699.83|696.03|699.09|695.29|25
1735219810000|2024-12-26 13:30:10|699.85|696.05|700.36|696.56|700.4|696.6|699.84|696.04|30
1735219820000|2024-12-26 13:30:20|700.41|696.61|699.99|696.19|700.41|696.61|699.89|696.09|28
1735219830000|2024-12-26 13:30:30|699.94|696.14|700.2|696.4|700.3|696.5|699.91|696.11|24
1735219840000|2024-12-26 13:30:40|700.55|696.75|700.52|696.72|700.55|696.75|700.41|696.61|28
1735219850000|2024-12-26 13:30:50|700.54|696.74|700.9|697.1|700.9|697.1|700.38|696.58|32
1735219860000|2024-12-26 13:31:00|700.93|697.13|700.95|697.15|700.98|697.18|700.72|696.92|18
1735219870000|2024-12-26 13:31:10|700.94|697.14|700.16|696.36|701|697.2|699.87|696.07|26
1735219880000|2024-12-26 13:31:20|700.17|696.37|700.28|696.48|700.37|696.57|700.17|696.37|30
1735219890000|2024-12-26 13:31:30|700.27|696.47|700.64|696.84|700.72|696.92|699.85|696.05|34
1735219900000|2024-12-26 13:31:40|700.62|696.82|700.59|696.79|700.67|696.87|700.34|696.54|26
1735219910000|2024-12-26 13:31:50|700.57|696.77|700.13|696.33|700.57|696.77|700.11|696.31|22
1735219920000|2024-12-26 13:32:00|700.1|696.3|699.83|696.03|700.11|696.31|699.74|695.94|23
1735219930000|2024-12-26 13:32:10|699.75|695.95|699.17|695.37|699.75|695.95|699.16|695.36|29
1735219940000|2024-12-26 13:32:20|699.15|695.35|699.38|695.58|699.5|695.7|699.11|695.31|22
1735219950000|2024-12-26 13:32:30|699.42|695.62|699.18|695.38|699.42|695.62|699.15|695.35|29
1735219960000|2024-12-26 13:32:40|699.13|695.33|699.17|695.37|699.18|695.38|699.04|695.24|8
1735219980000|2024-12-26 13:33:00|699.09|695.29|698.51|694.71|699.09|695.29|698.43|694.63|18
1735219990000|2024-12-26 13:33:10|698.52|694.72|698.17|694.37|698.69|694.89|698.17|694.37|20
1735220000000|2024-12-26 13:33:20|698.19|694.39|698.29|694.49|698.47|694.67|698.16|694.36|17
1735220010000|2024-12-26 13:33:30|698.24|694.44|698.1|694.3|698.32|694.52|698.09|694.29|17
1735220020000|2024-12-26 13:33:40|698.12|694.32|698.28|694.48|698.53|694.73|698.12|694.32|23
1735220030000|2024-12-26 13:33:50|698.37|694.57|698.08|694.28|698.37|694.57|698.06|694.26|24
1735220040000|2024-12-26 13:34:00|698.09|694.29|698.54|694.74|698.54|694.74|698.09|694.29|27
1735220050000|2024-12-26 13:34:10|698.53|694.73|698.23|694.43|698.54|694.74|698.1|694.3|24
1735220060000|2024-12-26 13:34:20|698.21|694.41|698.89|695.09|698.91|695.11|698.2|694.4|28
1735220070000|2024-12-26 13:34:30|698.9|695.1|698.5|694.7|698.9|695.1|698.5|694.7|14
1735220080000|2024-12-26 13:34:40|698.48|694.68|698.19|694.39|698.48|694.68|698.16|694.36|17
1735220090000|2024-12-26 13:34:50|698.13|694.33|698.48|694.68|698.48|694.68|698.11|694.31|21
1735220100000|2024-12-26 13:35:00|698.5|694.7|698.69|694.89|698.73|694.93|698.5|694.7|18
1735220110000|2024-12-26 13:35:10|698.66|694.86|699.17|695.37|699.28|695.48|698.66|694.86|21
1735220120000|2024-12-26 13:35:20|699.16|695.36|699.37|695.57|699.67|695.87|699.08|695.28|25
1735220130000|2024-12-26 13:35:30|699.31|695.51|698.67|694.87|699.31|695.51|698.55|694.75|31
1735220140000|2024-12-26 13:35:40|698.69|694.89|699.05|695.25|699.05|695.25|698.69|694.89|17
1735220150000|2024-12-26 13:35:50|699.07|695.27|698.93|695.13|699.09|695.29|698.93|695.13|12
1735220170000|2024-12-26 13:36:10|698.79|694.99|698.49|694.69|698.79|694.99|698.49|694.69|17
1735220180000|2024-12-26 13:36:20|698.43|694.63|698.02|694.22|698.69|694.89|698.02|694.22|27
1735220190000|2024-12-26 13:36:30|698.03|694.23|698.4|694.6|698.45|694.65|698.03|694.23|24
1735220200000|2024-12-26 13:36:40|698.35|694.55|697.94|694.14|698.5|694.7|697.94|694.14|30
1735220210000|2024-12-26 13:36:50|697.93|694.13|697.54|693.74|697.93|694.13|697.09|693.29|26
1735220220000|2024-12-26 13:37:00|697.61|693.81|697.68|693.88|697.88|694.08|697.48|693.68|34
1735220230000|2024-12-26 13:37:10|697.64|693.84|697.42|693.62|697.64|693.84|697.4|693.6|23
1735220240000|2024-12-26 13:37:20|697.43|693.63|697.19|693.39|697.43|693.63|696.93|693.13|27
1735220250000|2024-12-26 13:37:30|697.18|693.38|697.08|693.28|697.27|693.47|697.08|693.28|28
1735220260000|2024-12-26 13:37:40|697.11|693.31|697.48|693.68|697.54|693.74|697|693.2|27
1735220270000|2024-12-26 13:37:50|697.5|693.7|697.29|693.49|697.65|693.85|697.27|693.47|23
1735220280000|2024-12-26 13:38:00|697.31|693.51|697.96|694.16|698.02|694.22|697.17|693.37|38
1735220290000|2024-12-26 13:38:10|697.98|694.18|698.33|694.53|698.48|694.68|697.98|694.18|22
1735220300000|2024-12-26 13:38:20|698.34|694.54|698.28|694.48|698.5|694.7|698.17|694.37|27
1735220310000|2024-12-26 13:38:30|698.27|694.47|698.64|694.84|698.91|695.11|698.21|694.41|28
1735220320000|2024-12-26 13:38:40|698.66|694.86|698.67|694.87|698.88|695.08|698.42|694.62|34
1735220330000|2024-12-26 13:38:50|698.66|694.86|698.61|694.81|698.73|694.93|698.37|694.57|31
1735220340000|2024-12-26 13:39:00|698.62|694.82|699.23|695.43|699.51|695.71|698.51|694.71|38
1735220350000|2024-12-26 13:39:10|699.27|695.47|699.27|695.47|699.27|695.47|699.27|695.47|1
1735220360000|2024-12-26 13:39:20|699.97|696.17|700.22|696.42|700.22|696.42|699.97|696.17|19
1735220370000|2024-12-26 13:39:30|700.31|696.51|700.83|697.03|700.83|697.03|700.28|696.48|33
1735220380000|2024-12-26 13:39:40|700.84|697.04|700.93|697.13|700.93|697.13|700.74|696.94|27
1735220390000|2024-12-26 13:39:50|700.92|697.12|701.24|697.44|701.26|697.46|700.92|697.12|30
1735220400000|2024-12-26 13:40:00|701.25|697.45|700.89|697.09|701.36|697.56|700.51|696.71|29
1735220410000|2024-12-26 13:40:10|701.05|697.25|701.2|697.4|701.29|697.49|701.05|697.25|31
1735220420000|2024-12-26 13:40:20|701.19|697.39|700.63|696.83|701.19|697.39|700.56|696.76|28
1735220430000|2024-12-26 13:40:30|700.62|696.82|700.95|697.15|701.02|697.22|700.62|696.82|27
1735220440000|2024-12-26 13:40:40|700.96|697.16|700.55|696.75|700.96|697.16|700.55|696.75|23
1735220450000|2024-12-26 13:40:50|700.56|696.76|700.6|696.8|700.65|696.85|700.54|696.74|15
1735220460000|2024-12-26 13:41:00|700.61|696.81|699.96|696.16|700.69|696.89|699.86|696.06|26
1735220470000|2024-12-26 13:41:10|699.93|696.13|700.09|696.29|700.11|696.31|699.84|696.04|29
1735220480000|2024-12-26 13:41:20|700.11|696.31|700.41|696.61|700.41|696.61|700.01|696.21|27
1735220490000|2024-12-26 13:41:30|700.4|696.6|700.72|696.92|700.72|696.92|700.31|696.51|24
1735220500000|2024-12-26 13:41:40|700.73|696.93|700.22|696.42|700.73|696.93|700.13|696.33|28
1735220510000|2024-12-26 13:41:50|700.21|696.41|700.56|696.76|700.61|696.81|700.21|696.41|27
1735220520000|2024-12-26 13:42:00|700.54|696.74|700.4|696.6|700.55|696.75|700.16|696.36|19
1735220530000|2024-12-26 13:42:10|700.36|696.56|700.14|696.34|700.41|696.61|700.1|696.3|25
1735220540000|2024-12-26 13:42:20|700.13|696.33|700.15|696.35|700.15|696.35|700.13|696.33|3
1735220560000|2024-12-26 13:42:40|700.29|696.49|701.18|697.38|701.18|697.38|700.29|696.49|24
1735220570000|2024-12-26 13:42:50|701.17|697.37|700.99|697.19|701.18|697.38|700.91|697.11|27
1735220580000|2024-12-26 13:43:00|700.98|697.18|700.38|696.58|700.98|697.18|700.38|696.58|19
1735220590000|2024-12-26 13:43:10|700.26|696.46|700.09|696.29|700.26|696.46|699.93|696.13|19
1735220600000|2024-12-26 13:43:20|700.1|696.3|700.44|696.64|700.49|696.69|700.09|696.29|18
1735220610000|2024-12-26 13:43:30|700.45|696.65|700.57|696.77|700.57|696.77|700.43|696.63|14
1735220620000|2024-12-26 13:43:40|700.6|696.8|700.77|696.97|700.89|697.09|700.57|696.77|19
1735220630000|2024-12-26 13:43:50|700.76|696.96|701.03|697.23|701.07|697.27|700.76|696.96|28
1735220640000|2024-12-26 13:44:00|701.09|697.29|701.56|697.76|701.56|697.76|700.98|697.18|27
1735220650000|2024-12-26 13:44:10|701.53|697.73|701.04|697.24|701.55|697.75|701.04|697.24|18
1735220660000|2024-12-26 13:44:20|701.11|697.31|701.15|697.35|701.15|697.35|701.08|697.28|17
1735220670000|2024-12-26 13:44:30|701.14|697.34|700.87|697.07|701.14|697.34|700.73|696.93|16
1735220680000|2024-12-26 13:44:40|700.81|697.01|700.82|697.02|700.82|697.02|700.73|696.93|10
1735220690000|2024-12-26 13:44:50|700.99|697.19|700.74|696.94|700.99|697.19|700.74|696.94|21
1735220700000|2024-12-26 13:45:00|700.73|696.93|700.29|696.49|700.76|696.96|700.29|696.49|25
1735220710000|2024-12-26 13:45:10|700.3|696.5|699.53|695.73|700.3|696.5|699.53|695.73|27
1735220720000|2024-12-26 13:45:20|699.52|695.72|698.89|695.09|699.52|695.72|698.89|695.09|23
1735220730000|2024-12-26 13:45:30|698.94|695.14|699.07|695.27|699.09|695.29|698.94|695.14|8
1735220750000|2024-12-26 13:45:50|699.91|696.11|699.76|695.96|699.94|696.14|699.76|695.96|12
1735220760000|2024-12-26 13:46:00|699.7|695.9|699.33|695.53|699.7|695.9|699.12|695.32|24
1735220770000|2024-12-26 13:46:10|699.36|695.56|699.44|695.64|699.62|695.82|699.36|695.56|16
1735220780000|2024-12-26 13:46:20|699.53|695.73|700.11|696.31|700.11|696.31|699.52|695.72|32
1735220790000|2024-12-26 13:46:30|700.18|696.38|699.5|695.7|700.18|696.38|699.5|695.7|25
1735220800000|2024-12-26 13:46:40|699.48|695.68|699.98|696.18|700.04|696.24|699.46|695.66|17
1735220810000|2024-12-26 13:46:50|699.95|696.15|700.12|696.32|700.15|696.35|699.95|696.15|24
1735220820000|2024-12-26 13:47:00|700.11|696.31|699.44|695.64|700.12|696.32|699.44|695.64|18
1735220830000|2024-12-26 13:47:10|699.43|695.63|698.93|695.13|699.43|695.63|698.93|695.13|28
1735220840000|2024-12-26 13:47:20|698.92|695.12|698.94|695.14|698.97|695.17|698.87|695.07|15
1735220850000|2024-12-26 13:47:30|699.1|695.3|699.42|695.62|699.5|695.7|699.1|695.3|27
1735220860000|2024-12-26 13:47:40|699.4|695.6|699.51|695.71|699.51|695.71|699.39|695.59|9
1735220870000|2024-12-26 13:47:50|699.63|695.83|699.8|696|699.9|696.1|699.63|695.83|23
1735220880000|2024-12-26 13:48:00|699.78|695.98|698.95|695.15|699.78|695.98|698.95|695.15|25
1735220890000|2024-12-26 13:48:10|698.94|695.14|699.42|695.62|699.47|695.67|698.94|695.14|27
1735220900000|2024-12-26 13:48:20|699.32|695.52|698.85|695.05|699.32|695.52|698.85|695.05|24
1735220910000|2024-12-26 13:48:30|698.86|695.06|698.42|694.62|698.94|695.14|698.42|694.62|24
1735220920000|2024-12-26 13:48:40|698.46|694.66|698.37|694.57|698.69|694.89|698.36|694.56|25
1735220930000|2024-12-26 13:48:50|698.36|694.56|698.3|694.5|698.36|694.56|698.3|694.5|16
1735220940000|2024-12-26 13:49:00|698.32|694.52|698.26|694.46|698.41|694.61|698.15|694.35|21
1735220950000|2024-12-26 13:49:10|698.29|694.49|698.45|694.65|698.45|694.65|698.26|694.46|18
1735220960000|2024-12-26 13:49:20|698.58|694.78|699.24|695.44|699.34|695.54|698.58|694.78|28
1735220970000|2024-12-26 13:49:30|699.21|695.41|698.76|694.96|699.3|695.5|698.76|694.96|17
1735220980000|2024-12-26 13:49:40|698.71|694.91|699.12|695.32|699.15|695.35|698.67|694.87|18
1735220990000|2024-12-26 13:49:50|699.18|695.38|698.87|695.07|699.18|695.38|698.87|695.07|14
1735221000000|2024-12-26 13:50:00|698.85|695.05|698.05|694.25|698.87|695.07|698.02|694.22|21
1735221010000|2024-12-26 13:50:10|698.07|694.27|698.94|695.14|698.94|695.14|698.07|694.27|20
1735221020000|2024-12-26 13:50:20|698.85|695.05|699.03|695.23|699.03|695.23|698.77|694.97|24
1735221030000|2024-12-26 13:50:30|698.9|695.1|699|695.2|699.05|695.25|698.85|695.05|18
1735221040000|2024-12-26 13:50:40|699.05|695.25|699.04|695.24|699.14|695.34|698.91|695.11|18
1735221060000|2024-12-26 13:51:00|699.8|696|700.23|696.43|700.23|696.43|699.8|696|16
1735221070000|2024-12-26 13:51:10|700.24|696.44|700.14|696.34|700.45|696.65|699.96|696.16|28
1735221080000|2024-12-26 13:51:20|700.13|696.33|700.59|696.79|700.59|696.79|700.03|696.23|19
1735221090000|2024-12-26 13:51:30|700.61|696.81|700.61|696.81|700.74|696.94|700.57|696.77|21
1735221100000|2024-12-26 13:51:40|700.6|696.8|700.62|696.82|700.63|696.83|700.24|696.44|23
1735221110000|2024-12-26 13:51:50|700.59|696.79|700.69|696.89|700.69|696.89|700.34|696.54|23
1735221120000|2024-12-26 13:52:00|700.67|696.87|700.61|696.81|700.67|696.87|700.31|696.51|26
1735221130000|2024-12-26 13:52:10|700.75|696.95|701.01|697.21|701.01|697.21|700.73|696.93|16
1735221140000|2024-12-26 13:52:20|701.05|697.25|701|697.2|701.05|697.25|700.99|697.19|12
1735221150000|2024-12-26 13:52:30|701.06|697.26|701.05|697.25|701.06|697.26|700.99|697.19|12
1735221160000|2024-12-26 13:52:40|701.04|697.24|701.16|697.36|701.17|697.37|701.02|697.22|17
1735221170000|2024-12-26 13:52:50|701.17|697.37|701.36|697.56|701.4|697.6|701.17|697.37|17
1735221180000|2024-12-26 13:53:00|701.31|697.51|701.33|697.53|701.33|697.53|701.15|697.35|19
1735221190000|2024-12-26 13:53:10|701.38|697.58|701.72|697.92|701.73|697.93|701.37|697.57|14
1735221200000|2024-12-26 13:53:20|701.7|697.9|701.88|698.08|701.88|698.08|701.64|697.84|16
1735221210000|2024-12-26 13:53:30|701.87|698.07|701.76|697.96|701.87|698.07|701.61|697.81|18
1735221220000|2024-12-26 13:53:40|701.7|697.9|701.73|697.93|701.77|697.97|701.69|697.89|20
1735221230000|2024-12-26 13:53:50|701.74|697.94|701.75|697.95|701.84|698.04|701.73|697.93|19
1735221240000|2024-12-26 13:54:00|701.78|697.98|702.22|698.42|702.23|698.43|701.78|697.98|24
1735221250000|2024-12-26 13:54:10|702.27|698.47|702.52|698.72|702.53|698.73|702.27|698.47|18
1735221260000|2024-12-26 13:54:20|702.5|698.7|702.57|698.77|702.59|698.79|702.5|698.7|12
1735221270000|2024-12-26 13:54:30|702.58|698.78|702.86|699.06|702.87|699.07|702.58|698.78|12
1735221280000|2024-12-26 13:54:40|702.87|699.07|702.84|699.04|703.03|699.23|702.84|699.04|15
1735221290000|2024-12-26 13:54:50|702.85|699.05|702.85|699.05|702.88|699.08|702.83|699.03|11
1735221300000|2024-12-26 13:55:00|702.86|699.06|702.26|698.46|703.03|699.23|702.26|698.46|32
1735221310000|2024-12-26 13:55:10|702.22|698.42|702.79|698.99|702.81|699.01|702.22|698.42|20
1735221320000|2024-12-26 13:55:20|702.76|698.96|702.43|698.63|702.76|698.96|702.35|698.55|22
1735221330000|2024-12-26 13:55:30|702.46|698.66|702.43|698.63|702.46|698.66|702.43|698.63|2
1735221340000|2024-12-26 13:55:40|702.44|698.64|702.79|698.99|702.85|699.05|702.42|698.62|24
1735221350000|2024-12-26 13:55:50|702.78|698.98|702.83|699.03|702.85|699.05|702.78|698.98|15
1735221360000|2024-12-26 13:56:00|702.86|699.06|703.08|699.28|703.11|699.31|702.85|699.05|16
1735221370000|2024-12-26 13:56:10|703.09|699.29|703.09|699.29|703.1|699.3|702.99|699.19|20
1735221380000|2024-12-26 13:56:20|703.1|699.3|703.24|699.44|703.26|699.46|703.1|699.3|18
1735221390000|2024-12-26 13:56:30|703.27|699.47|703.56|699.76|703.57|699.77|703.27|699.47|21
1735221400000|2024-12-26 13:56:40|703.57|699.77|703.5|699.7|703.58|699.78|703.48|699.68|12
1735221410000|2024-12-26 13:56:50|703.49|699.69|702.95|699.15|703.49|699.69|702.95|699.15|17
1735221420000|2024-12-26 13:57:00|702.94|699.14|702.94|699.14|702.94|699.14|702.94|699.14|1
1735221430000|2024-12-26 13:57:10|702.84|699.04|702.67|698.87|702.87|699.07|702.67|698.87|10
1735221440000|2024-12-26 13:57:20|702.66|698.86|702.2|698.4|702.66|698.86|702.2|698.4|19
1735221450000|2024-12-26 13:57:30|702.25|698.45|701.91|698.11|702.25|698.45|701.9|698.1|19
1735221460000|2024-12-26 13:57:40|701.87|698.07|701.85|698.05|701.9|698.1|701.82|698.02|14
1735221470000|2024-12-26 13:57:50|701.84|698.04|701.98|698.18|701.98|698.18|701.84|698.04|13
1735221480000|2024-12-26 13:58:00|701.97|698.17|701.58|697.78|701.97|698.17|701.52|697.72|16
1735221490000|2024-12-26 13:58:10|701.56|697.76|701.5|697.7|701.56|697.76|701.5|697.7|9
1735221500000|2024-12-26 13:58:20|701.51|697.71|701.57|697.77|701.58|697.78|701.51|697.71|9
1735221510000|2024-12-26 13:58:30|701.59|697.79|701.96|698.16|701.96|698.16|701.56|697.76|11
1735221520000|2024-12-26 13:58:40|701.97|698.17|702.26|698.46|702.26|698.46|701.97|698.17|14
1735221530000|2024-12-26 13:58:50|702.25|698.45|702.26|698.46|702.34|698.54|702.23|698.43|14
1735221540000|2024-12-26 13:59:00|702.25|698.45|702.59|698.79|702.59|698.79|702.21|698.41|11
1735221550000|2024-12-26 13:59:10|702.61|698.81|702.31|698.51|702.61|698.81|702.27|698.47|16
1735221560000|2024-12-26 13:59:20|702.32|698.52|702.65|698.85|702.66|698.86|702.28|698.48|13
1735221570000|2024-12-26 13:59:30|702.66|698.86|702.54|698.74|702.69|698.89|702.53|698.73|10
1735221580000|2024-12-26 13:59:40|702.55|698.75|702.57|698.77|702.63|698.83|702.53|698.73|18
1735221590000|2024-12-26 13:59:50|702.56|698.76|702.51|698.71|702.61|698.81|702.51|698.71|12
1735221600000|2024-12-26 14:00:00|702.47|698.67|702.45|698.65|702.47|698.67|702.3|698.5|18
1735221610000|2024-12-26 14:00:10|702.57|698.77|702.77|698.97|702.89|699.09|702.57|698.77|16
1735221630000|2024-12-26 14:00:30|703.12|699.32|703.47|699.67|703.48|699.68|703.06|699.26|18
1735221640000|2024-12-26 14:00:40|703.48|699.68|704.11|700.31|704.11|700.31|703.48|699.68|19
1735221650000|2024-12-26 14:00:50|704.12|700.32|704.19|700.39|704.2|700.4|704.03|700.23|22
1735221660000|2024-12-26 14:01:00|704.2|700.4|703.52|699.72|704.38|700.58|703.52|699.72|29
1735221670000|2024-12-26 14:01:10|703.45|699.65|702.94|699.14|703.45|699.65|702.94|699.14|19
1735221680000|2024-12-26 14:01:20|702.95|699.15|703.21|699.41|703.21|699.41|702.87|699.07|24
1735221690000|2024-12-26 14:01:30|703.13|699.33|703.34|699.54|703.34|699.54|703|699.2|19
1735221700000|2024-12-26 14:01:40|703.29|699.49|703.45|699.65|703.46|699.66|703.29|699.49|13
1735221710000|2024-12-26 14:01:50|703.46|699.66|702.71|698.91|703.46|699.66|702.71|698.91|27
1735221720000|2024-12-26 14:02:00|702.72|698.92|702.8|699|702.96|699.16|702.71|698.91|23
1735221730000|2024-12-26 14:02:10|702.79|698.99|702.25|698.45|702.79|698.99|702.25|698.45|18
1735221740000|2024-12-26 14:02:20|702.24|698.44|702.01|698.21|702.24|698.44|701.74|697.94|21
1735221750000|2024-12-26 14:02:30|702.03|698.23|701.76|697.96|702.07|698.27|701.71|697.91|17
1735221760000|2024-12-26 14:02:40|701.77|697.97|701.73|697.93|701.79|697.99|701.57|697.77|17
1735221770000|2024-12-26 14:02:50|701.72|697.92|701.86|698.06|701.87|698.07|701.69|697.89|13
1735221780000|2024-12-26 14:03:00|701.87|698.07|702.1|698.3|702.18|698.38|701.86|698.06|15
1735221790000|2024-12-26 14:03:10|702.04|698.24|701.52|697.72|702.04|698.24|701.51|697.71|21
1735221800000|2024-12-26 14:03:20|701.53|697.73|701.7|697.9|701.72|697.92|701.33|697.53|18
1735221810000|2024-12-26 14:03:30|701.71|697.91|701.74|697.94|701.74|697.94|701.71|697.91|3
1735221830000|2024-12-26 14:03:50|702.57|698.77|702.65|698.85|702.65|698.85|702.57|698.77|7
1735221840000|2024-12-26 14:04:00|702.69|698.89|703.1|699.3|703.11|699.31|702.58|698.78|27
1735221850000|2024-12-26 14:04:10|703.15|699.35|703.5|699.7|703.53|699.73|703.15|699.35|19
1735221860000|2024-12-26 14:04:20|703.53|699.73|703.5|699.7|703.6|699.8|703.5|699.7|11
1735221870000|2024-12-26 14:04:30|703.48|699.68|703.42|699.62|703.48|699.68|703.26|699.46|16
1735221880000|2024-12-26 14:04:40|703.43|699.63|703.38|699.58|703.51|699.71|703.32|699.52|17
1735221890000|2024-12-26 14:04:50|703.36|699.56|703.31|699.51|703.48|699.68|703.31|699.51|27
1735221900000|2024-12-26 14:05:00|703.24|699.44|702.95|699.15|703.24|699.44|702.95|699.15|17
1735221910000|2024-12-26 14:05:10|702.93|699.13|703.17|699.37|703.17|699.37|702.76|698.96|16
1735221920000|2024-12-26 14:05:20|703.16|699.36|702.83|699.03|703.17|699.37|702.8|699|20
1735221930000|2024-12-26 14:05:30|702.85|699.05|703.01|699.21|703.03|699.23|702.85|699.05|23
1735221940000|2024-12-26 14:05:40|702.97|699.17|703.34|699.54|703.36|699.56|702.91|699.11|27
1735221950000|2024-12-26 14:05:50|703.33|699.53|703.31|699.51|703.4|699.6|703.31|699.51|13
1735221960000|2024-12-26 14:06:00|703.32|699.52|703.49|699.69|703.5|699.7|703.31|699.51|14
1735221970000|2024-12-26 14:06:10|703.44|699.64|703.39|699.59|703.48|699.68|703.39|699.59|14
1735221980000|2024-12-26 14:06:20|703.33|699.53|703.31|699.51|703.33|699.53|703.2|699.4|14
1735221990000|2024-12-26 14:06:30|703.34|699.54|703.51|699.71|703.51|699.71|703.34|699.54|13
1735222000000|2024-12-26 14:06:40|703.5|699.7|703.52|699.72|703.53|699.73|703.48|699.68|9
1735222020000|2024-12-26 14:07:00|704.61|700.81|704.49|700.69|704.69|700.89|704.49|700.69|11
1735222030000|2024-12-26 14:07:10|704.47|700.67|704.41|700.61|704.47|700.67|704.37|700.57|21
1735222040000|2024-12-26 14:07:20|704.33|700.53|704.48|700.68|704.48|700.68|704.33|700.53|14
1735222050000|2024-12-26 14:07:30|704.47|700.67|704.96|701.16|704.97|701.17|704.47|700.67|16
1735222060000|2024-12-26 14:07:40|705.01|701.21|705.17|701.37|705.19|701.39|705.01|701.21|15
1735222070000|2024-12-26 14:07:50|705.15|701.35|705.4|701.6|705.42|701.62|705.15|701.35|11
1735222080000|2024-12-26 14:08:00|705.41|701.61|705.44|701.64|705.47|701.67|705.38|701.58|14
1735222090000|2024-12-26 14:08:10|705.45|701.65|705.58|701.78|705.6|701.8|705.42|701.62|17
1735222100000|2024-12-26 14:08:20|705.56|701.76|705.17|701.37|705.56|701.76|705.17|701.37|13
1735222110000|2024-12-26 14:08:30|705.18|701.38|705|701.2|705.18|701.38|704.99|701.19|9
1735222120000|2024-12-26 14:08:40|705.03|701.23|704.75|700.95|705.04|701.24|704.75|700.95|9
1735222130000|2024-12-26 14:08:50|704.81|701.01|704.76|700.96|704.82|701.02|704.76|700.96|7
1735222140000|2024-12-26 14:09:00|704.75|700.95|704.34|700.54|704.77|700.97|704.34|700.54|18
1735222150000|2024-12-26 14:09:10|704.32|700.52|704.2|700.4|704.32|700.52|703.97|700.17|19
1735222160000|2024-12-26 14:09:20|704.24|700.44|704.43|700.63|704.43|700.63|704.15|700.35|23
1735222170000|2024-12-26 14:09:30|704.42|700.62|704.58|700.78|704.61|700.81|704.33|700.53|23
1735222180000|2024-12-26 14:09:40|704.59|700.79|704.55|700.75|704.76|700.96|704.55|700.75|15
1735222190000|2024-12-26 14:09:50|704.54|700.74|704.58|700.78|704.67|700.87|704.54|700.74|23
1735222200000|2024-12-26 14:10:00|704.56|700.76|704.75|700.95|704.75|700.95|704.56|700.76|11
1735222220000|2024-12-26 14:10:20|705.16|701.36|705.23|701.43|705.23|701.43|705.16|701.36|6
1735222230000|2024-12-26 14:10:30|705.31|701.51|705.66|701.86|705.66|701.86|705.31|701.51|17
1735222240000|2024-12-26 14:10:40|705.65|701.85|705.54|701.74|705.66|701.86|705.52|701.72|11
1735222250000|2024-12-26 14:10:50|705.52|701.72|705.65|701.85|705.65|701.85|705.52|701.72|10
1735222260000|2024-12-26 14:11:00|705.62|701.82|705.95|702.15|706.01|702.21|705.62|701.82|20
1735222270000|2024-12-26 14:11:10|705.98|702.18|706.49|702.69|706.5|702.7|705.92|702.12|23
1735222280000|2024-12-26 14:11:20|706.55|702.75|706.92|703.12|706.92|703.12|706.55|702.75|23
1735222290000|2024-12-26 14:11:30|706.91|703.11|707.34|703.54|707.34|703.54|706.91|703.11|19
1735222300000|2024-12-26 14:11:40|707.35|703.55|707.32|703.52|707.35|703.55|707.25|703.45|19
1735222310000|2024-12-26 14:11:50|707.33|703.53|707.37|703.57|707.4|703.6|707.33|703.53|11
1735222320000|2024-12-26 14:12:00|707.39|703.59|707.53|703.73|707.58|703.78|707.35|703.55|7
1735222330000|2024-12-26 14:12:10|707.23|703.43|707.23|703.43|707.25|703.45|706.92|703.12|15
1735222340000|2024-12-26 14:12:20|707.28|703.48|707.34|703.54|707.48|703.68|707.28|703.48|25
1735222350000|2024-12-26 14:12:30|707.33|703.53|707.29|703.49|707.38|703.58|707.29|703.49|15
1735222360000|2024-12-26 14:12:40|707.28|703.48|707.07|703.27|707.28|703.48|707.06|703.26|16
1735222370000|2024-12-26 14:12:50|707.08|703.28|707.5|703.7|707.64|703.84|707.08|703.28|20
1735222380000|2024-12-26 14:13:00|707.51|703.71|707.41|703.61|707.52|703.72|707.29|703.49|20
1735222390000|2024-12-26 14:13:10|707.37|703.57|707.76|703.96|707.76|703.96|707.34|703.54|20
1735222410000|2024-12-26 14:13:30|708.36|704.56|708.38|704.58|708.43|704.63|708.36|704.56|10
1735222420000|2024-12-26 14:13:40|708.37|704.57|708.82|705.02|708.82|705.02|708.37|704.57|13
1735222430000|2024-12-26 14:13:50|708.81|705.01|709.37|705.57|709.42|705.62|708.81|705.01|24
1735222440000|2024-12-26 14:14:00|709.34|705.54|708.4|704.6|709.34|705.54|708.4|704.6|26
1735222450000|2024-12-26 14:14:10|708.41|704.61|708.55|704.75|708.78|704.98|708.4|704.6|21
1735222460000|2024-12-26 14:14:20|708.56|704.76|708.76|704.96|708.78|704.98|708.56|704.76|14
1735222470000|2024-12-26 14:14:30|708.71|704.91|708.76|704.96|708.82|705.02|708.69|704.89|15
1735222480000|2024-12-26 14:14:40|708.77|704.97|708.71|704.91|708.77|704.97|708.66|704.86|13
1735222490000|2024-12-26 14:14:50|708.68|704.88|708.82|705.02|708.84|705.04|708.66|704.86|14
1735222500000|2024-12-26 14:15:00|708.81|705.01|707.67|703.87|708.82|705.02|707.67|703.87|25
1735222510000|2024-12-26 14:15:10|707.66|703.86|707.79|703.99|707.85|704.05|707.42|703.62|23
1735222520000|2024-12-26 14:15:20|707.85|704.05|708.02|704.22|708.03|704.23|707.73|703.93|19
1735222530000|2024-12-26 14:15:30|708.04|704.24|708.03|704.23|708.37|704.57|708.03|704.23|25
1735222540000|2024-12-26 14:15:40|707.99|704.19|707.29|703.49|708.03|704.23|707.27|703.47|25
1735222550000|2024-12-26 14:15:50|707.35|703.55|707.21|703.41|707.57|703.77|707.21|703.41|18
1735222560000|2024-12-26 14:16:00|707.22|703.42|707.66|703.86|707.67|703.87|707.22|703.42|20
1735222570000|2024-12-26 14:16:10|707.7|703.9|707.5|703.7|707.7|703.9|707.31|703.51|20
1735222580000|2024-12-26 14:16:20|707.51|703.71|706.65|702.85|707.51|703.71|706.65|702.85|22
1735222590000|2024-12-26 14:16:30|706.63|702.83|706.58|702.78|706.73|702.93|706.5|702.7|14
1735222610000|2024-12-26 14:16:50|705.82|702.02|705.81|702.01|705.83|702.03|705.76|701.96|14
1735222620000|2024-12-26 14:17:00|705.8|702|705.71|701.91|705.8|702|705.32|701.52|16
1735222630000|2024-12-26 14:17:10|705.73|701.93|705.53|701.73|705.74|701.94|705.49|701.69|18
1735222640000|2024-12-26 14:17:20|705.52|701.72|705.83|702.03|705.83|702.03|705.52|701.72|23
1735222650000|2024-12-26 14:17:30|705.82|702.02|706.73|702.93|706.75|702.95|705.82|702.02|24
1735222660000|2024-12-26 14:17:40|706.75|702.95|706.64|702.84|706.95|703.15|706.64|702.84|24
1735222670000|2024-12-26 14:17:50|706.63|702.83|706.33|702.53|706.65|702.85|706.21|702.41|25
1735222680000|2024-12-26 14:18:00|706.35|702.55|706.22|702.42|706.55|702.75|706.03|702.23|23
1735222690000|2024-12-26 14:18:10|706.39|702.59|706.23|702.43|706.41|702.61|706.2|702.4|21
1735222700000|2024-12-26 14:18:20|706.24|702.44|706.16|702.36|706.52|702.72|706.12|702.32|25
1735222710000|2024-12-26 14:18:30|706.17|702.37|705.78|701.98|706.21|702.41|705.78|701.98|18
1735222720000|2024-12-26 14:18:40|705.79|701.99|706.31|702.51|706.31|702.51|705.68|701.88|21
1735222730000|2024-12-26 14:18:50|706.27|702.47|706.29|702.49|706.37|702.57|706.27|702.47|19
1735222740000|2024-12-26 14:19:00|706.28|702.48|706.72|702.92|706.75|702.95|706.16|702.36|27
1735222750000|2024-12-26 14:19:10|706.71|702.91|706.66|702.86|706.71|702.91|706.55|702.75|25
1735222760000|2024-12-26 14:19:20|706.68|702.88|706.49|702.69|706.68|702.88|706.49|702.69|9
1735222770000|2024-12-26 14:19:30|706.46|702.66|706.01|702.21|706.46|702.66|706.01|702.21|24
1735222780000|2024-12-26 14:19:40|706.06|702.26|705.73|701.93|706.06|702.26|705.73|701.93|19
1735222800000|2024-12-26 14:20:00|705.74|701.94|705.7|701.9|705.74|701.94|705.64|701.84|11
1735222810000|2024-12-26 14:20:10|705.71|701.91|706.03|702.23|706.06|702.26|705.71|701.91|21
1735222820000|2024-12-26 14:20:20|706.01|702.21|705.63|701.83|706.01|702.21|705.58|701.78|25
1735222830000|2024-12-26 14:20:30|705.68|701.88|705.31|701.51|705.68|701.88|705.31|701.51|24
1735222840000|2024-12-26 14:20:40|705.32|701.52|705.41|701.61|705.43|701.63|705.12|701.32|22
1735222850000|2024-12-26 14:20:50|705.32|701.52|705.69|701.89|705.86|702.06|705.31|701.51|31
1735222860000|2024-12-26 14:21:00|705.67|701.87|705.62|701.82|705.68|701.88|705.42|701.62|19
1735222870000|2024-12-26 14:21:10|705.56|701.76|705.35|701.55|705.61|701.81|705.06|701.26|29
1735222880000|2024-12-26 14:21:20|705.33|701.53|705.66|701.86|705.66|701.86|705.21|701.41|24
1735222890000|2024-12-26 14:21:30|705.67|701.87|705.64|701.84|705.81|702.01|705.56|701.76|20
1735222900000|2024-12-26 14:21:40|705.61|701.81|705.17|701.37|705.61|701.81|705.13|701.33|25
1735222910000|2024-12-26 14:21:50|705.14|701.34|705.67|701.87|705.67|701.87|705.14|701.34|19
1735222920000|2024-12-26 14:22:00|705.7|701.9|705.82|702.02|705.97|702.17|705.55|701.75|32
1735222930000|2024-12-26 14:22:10|705.83|702.03|706.06|702.26|706.18|702.38|705.78|701.98|30
1735222940000|2024-12-26 14:22:20|706.12|702.32|705.6|701.8|706.15|702.35|705.41|701.61|31
1735222950000|2024-12-26 14:22:30|705.63|701.83|705.37|701.57|705.63|701.83|705.31|701.51|17
1735222960000|2024-12-26 14:22:40|705.36|701.56|705.26|701.46|705.37|701.57|705.14|701.34|21
1735222970000|2024-12-26 14:22:50|705.38|701.58|705.19|701.39|705.43|701.63|705.11|701.31|22
1735222980000|2024-12-26 14:23:00|705.32|701.52|705.45|701.65|705.45|701.65|705.32|701.52|6
1735223000000|2024-12-26 14:23:20|705.5|701.7|705.34|701.54|705.5|701.7|705.14|701.34|21
1735223010000|2024-12-26 14:23:30|705.31|701.51|704.66|700.86|705.31|701.51|704.66|700.86|19
1735223020000|2024-12-26 14:23:40|704.67|700.87|704.96|701.16|705.06|701.26|704.63|700.83|26
1735223030000|2024-12-26 14:23:50|704.97|701.17|705.06|701.26|705.19|701.39|704.94|701.14|20
1735223040000|2024-12-26 14:24:00|705.07|701.27|704.99|701.19|705.17|701.37|704.98|701.18|22
1735223050000|2024-12-26 14:24:10|705.07|701.27|705.1|701.3|705.15|701.35|704.9|701.1|28
1735223060000|2024-12-26 14:24:20|705.11|701.31|704.8|701|705.25|701.45|704.8|701|30
1735223070000|2024-12-26 14:24:30|704.79|700.99|704.84|701.04|704.98|701.18|704.67|700.87|21
1735223080000|2024-12-26 14:24:40|704.83|701.03|705.29|701.49|705.35|701.55|704.83|701.03|21
1735223090000|2024-12-26 14:24:50|705.28|701.48|704.88|701.08|705.28|701.48|704.88|701.08|15
1735223100000|2024-12-26 14:25:00|704.89|701.09|705.3|701.5|705.3|701.5|704.88|701.08|21
1735223110000|2024-12-26 14:25:10|705.32|701.52|705.31|701.51|705.35|701.55|705.23|701.43|12
1735223120000|2024-12-26 14:25:20|705.36|701.56|705.14|701.34|705.43|701.63|705.13|701.33|18
1735223130000|2024-12-26 14:25:30|705.16|701.36|705.49|701.69|705.51|701.71|705.14|701.34|25
1735223140000|2024-12-26 14:25:40|705.5|701.7|704.92|701.12|705.5|701.7|704.92|701.12|21
1735223150000|2024-12-26 14:25:50|704.89|701.09|704.77|700.97|704.89|701.09|704.76|700.96|6
1735223160000|2024-12-26 14:26:00|704.86|701.06|704.42|700.62|704.9|701.1|704.41|700.61|19
1735223170000|2024-12-26 14:26:10|704.46|700.66|704.57|700.77|704.61|700.81|704.42|700.62|19
1735223180000|2024-12-26 14:26:20|704.53|700.73|704.53|700.73|704.53|700.73|704.53|700.73|1
1735223190000|2024-12-26 14:26:30|704.24|700.44|704.14|700.34|704.25|700.45|704.14|700.34|12
1735223200000|2024-12-26 14:26:40|704.11|700.31|703.8|700|704.11|700.31|703.8|700|18
1735223210000|2024-12-26 14:26:50|703.79|699.99|703.86|700.06|703.86|700.06|703.6|699.8|26
1735223220000|2024-12-26 14:27:00|703.88|700.08|703.94|700.14|704.06|700.26|703.71|699.91|30
1735223230000|2024-12-26 14:27:10|703.95|700.15|704.18|700.38|704.18|700.38|703.95|700.15|23
1735223240000|2024-12-26 14:27:20|704.16|700.36|704.22|700.42|704.23|700.43|704.12|700.32|13
1735223250000|2024-12-26 14:27:30|704.26|700.46|704.09|700.29|704.31|700.51|704.06|700.26|13
1735223260000|2024-12-26 14:27:40|704.08|700.28|703.48|699.68|704.08|700.28|703.47|699.67|12
1735223270000|2024-12-26 14:27:50|703.5|699.7|703.48|699.68|703.55|699.75|703.48|699.68|12
1735223280000|2024-12-26 14:28:00|703.43|699.63|703.77|699.97|703.78|699.98|703.43|699.63|22
1735223290000|2024-12-26 14:28:10|703.74|699.94|703.78|699.98|703.78|699.98|703.63|699.83|14
1735223300000|2024-12-26 14:28:20|703.76|699.96|703.86|700.06|703.89|700.09|703.72|699.92|25
1735223310000|2024-12-26 14:28:30|703.85|700.05|703.28|699.48|703.88|700.08|703.28|699.48|13
1735223320000|2024-12-26 14:28:40|703.26|699.46|703.6|699.8|703.6|699.8|703.14|699.34|30
1735223330000|2024-12-26 14:28:50|703.57|699.77|703.82|700.02|703.92|700.12|703.57|699.77|22
1735223340000|2024-12-26 14:29:00|703.87|700.07|703.73|699.93|703.87|700.07|703.72|699.92|11
1735223350000|2024-12-26 14:29:10|703.87|700.07|704.13|700.33|704.14|700.34|703.87|700.07|19
1735223360000|2024-12-26 14:29:20|704.03|700.23|704.04|700.24|704.14|700.34|704|700.2|27
1735223370000|2024-12-26 14:29:30|704.09|700.29|704.21|700.41|704.28|700.48|704.04|700.24|13
1735223390000|2024-12-26 14:29:50|703.71|699.91|703.58|699.78|703.77|699.97|703.57|699.77|9
1735223400000|2024-12-26 14:30:00|703.63|699.83|703.56|699.76|703.73|699.93|703.52|699.72|22
1735223410000|2024-12-26 14:30:10|703.52|699.72|703.76|699.96|703.77|699.97|703.47|699.67|25
1735223420000|2024-12-26 14:30:20|703.77|699.97|703.47|699.67|703.95|700.15|703.47|699.67|22
1735223430000|2024-12-26 14:30:30|703.59|699.79|703.41|699.61|703.59|699.79|703.41|699.61|4
1735223440000|2024-12-26 14:30:40|702.99|699.19|702.75|698.95|702.99|699.19|702.44|698.64|18
1735223450000|2024-12-26 14:30:50|702.82|699.02|702.77|698.97|702.82|699.02|702.61|698.81|26
1735223460000|2024-12-26 14:31:00|702.76|698.96|702.3|698.5|702.76|698.96|702.3|698.5|22
1735223470000|2024-12-26 14:31:10|702.14|698.34|701.77|697.97|702.16|698.36|701.77|697.97|24
1735223480000|2024-12-26 14:31:20|701.82|698.02|701.52|697.72|701.87|698.07|701.52|697.72|31
1735223490000|2024-12-26 14:31:30|701.49|697.69|701.27|697.47|701.49|697.69|701.23|697.43|13
1735223500000|2024-12-26 14:31:40|701.32|697.52|701.19|697.39|701.32|697.52|701.03|697.23|23
1735223510000|2024-12-26 14:31:50|701.17|697.37|701.28|697.48|701.45|697.65|701.17|697.37|19
1735223520000|2024-12-26 14:32:00|701.25|697.45|700.94|697.14|701.28|697.48|700.72|696.92|26
1735223530000|2024-12-26 14:32:10|700.96|697.16|701.34|697.54|701.61|697.81|700.96|697.16|29
1735223540000|2024-12-26 14:32:20|701.25|697.45|701.21|697.41|701.32|697.52|700.86|697.06|29
1735223550000|2024-12-26 14:32:30|701.19|697.39|700.99|697.19|701.19|697.39|700.79|696.99|24
1735223560000|2024-12-26 14:32:40|701|697.2|700.8|697|701.14|697.34|700.79|696.99|22
1735223570000|2024-12-26 14:32:50|700.94|697.14|700.94|697.14|700.94|697.14|700.94|697.14|1
1735223580000|2024-12-26 14:33:00|700.73|696.93|700.47|696.67|700.73|696.93|700.46|696.66|9
1735223590000|2024-12-26 14:33:10|700.52|696.72|700.3|696.5|700.58|696.78|700.25|696.45|28
1735223600000|2024-12-26 14:33:20|700.33|696.53|699.85|696.05|700.38|696.58|699.85|696.05|23
1735223610000|2024-12-26 14:33:30|699.88|696.08|699.68|695.88|699.88|696.08|699.65|695.85|14
1735223620000|2024-12-26 14:33:40|699.59|695.79|699.48|695.68|699.59|695.79|699.45|695.65|15
1735223630000|2024-12-26 14:33:50|699.44|695.64|699.52|695.72|699.58|695.78|699.37|695.57|24
1735223640000|2024-12-26 14:34:00|699.54|695.74|700.36|696.56|700.36|696.56|699.5|695.7|26
1735223650000|2024-12-26 14:34:10|700.37|696.57|700.5|696.7|700.5|696.7|700.32|696.52|10
1735223660000|2024-12-26 14:34:20|700.53|696.73|699.88|696.08|700.53|696.73|699.75|695.95|29
1735223670000|2024-12-26 14:34:30|699.81|696.01|699.43|695.63|699.84|696.04|699.23|695.43|28
1735223680000|2024-12-26 14:34:40|699.5|695.7|699.25|695.45|699.51|695.71|699.25|695.45|27
1735223690000|2024-12-26 14:34:50|699.26|695.46|698.91|695.11|699.26|695.46|698.9|695.1|18
1735223700000|2024-12-26 14:35:00|698.79|694.99|698.93|695.13|699.01|695.21|698.79|694.99|16
1735223710000|2024-12-26 14:35:10|698.96|695.16|698.19|694.39|698.96|695.16|698.15|694.35|26
1735223720000|2024-12-26 14:35:20|698.17|694.37|698.22|694.42|698.47|694.67|698.17|694.37|23
1735223730000|2024-12-26 14:35:30|698.16|694.36|698.4|694.6|698.46|694.66|698.16|694.36|22
1735223740000|2024-12-26 14:35:40|698.36|694.56|698.05|694.25|698.36|694.56|697.99|694.19|22
1735223750000|2024-12-26 14:35:50|698.08|694.28|698.01|694.21|698.08|694.28|697.94|694.14|27
1735223760000|2024-12-26 14:36:00|698.02|694.22|698.31|694.51|698.34|694.54|698.01|694.21|17
1735223780000|2024-12-26 14:36:20|698.77|694.97|698.94|695.14|699.01|695.21|698.76|694.96|18
1735223790000|2024-12-26 14:36:30|698.93|695.13|699.23|695.43|699.34|695.54|698.89|695.09|23
1735223800000|2024-12-26 14:36:40|699.26|695.46|698.95|695.15|699.29|695.49|698.92|695.12|27
1735223810000|2024-12-26 14:36:50|698.94|695.14|698.97|695.17|699.09|695.29|698.6|694.8|30
1735223820000|2024-12-26 14:37:00|698.92|695.12|699.82|696.02|699.82|696.02|698.92|695.12|33
1735223830000|2024-12-26 14:37:10|699.83|696.03|700.54|696.74|701.02|697.22|699.83|696.03|37
1735223840000|2024-12-26 14:37:20|700.49|696.69|700.24|696.44|700.66|696.86|700.08|696.28|29
1735223850000|2024-12-26 14:37:30|700.25|696.45|700.6|696.8|700.73|696.93|700.25|696.45|24
1735223860000|2024-12-26 14:37:40|700.59|696.79|700.22|696.42|700.61|696.81|699.97|696.17|31
1735223870000|2024-12-26 14:37:50|700.19|696.39|700.65|696.85|700.75|696.95|700.19|696.39|29
1735223880000|2024-12-26 14:38:00|700.66|696.86|700.29|696.49|700.78|696.98|700.29|696.49|26
1735223890000|2024-12-26 14:38:10|700.31|696.51|700.28|696.48|700.57|696.77|700.2|696.4|34
1735223900000|2024-12-26 14:38:20|700.31|696.51|700.57|696.77|700.8|697|699.96|696.16|32
1735223910000|2024-12-26 14:38:30|700.53|696.73|701.08|697.28|701.08|697.28|700.46|696.66|30
1735223920000|2024-12-26 14:38:40|701.11|697.31|701.48|697.68|701.72|697.92|701.11|697.31|31
1735223930000|2024-12-26 14:38:50|701.54|697.74|702.25|698.45|702.25|698.45|701.54|697.74|21
1735223940000|2024-12-26 14:39:00|702.24|698.44|701.61|697.81|702.25|698.45|701.59|697.79|30
1735223950000|2024-12-26 14:39:10|701.57|697.77|701.35|697.55|701.68|697.88|701.28|697.48|22
1735223960000|2024-12-26 14:39:20|701.3|697.5|701.32|697.52|701.36|697.56|701.28|697.48|5
1735223970000|2024-12-26 14:39:30|700.97|697.17|700.69|696.89|700.97|697.17|700.69|696.89|10
1735223980000|2024-12-26 14:39:40|700.57|696.77|700.28|696.48|700.57|696.77|700.17|696.37|17
1735223990000|2024-12-26 14:39:50|700.27|696.47|700.18|696.38|700.3|696.5|700.06|696.26|30
1735224000000|2024-12-26 14:40:00|700.17|696.37|700.32|696.52|700.32|696.52|699.81|696.01|31
1735224010000|2024-12-26 14:40:10|700.33|696.53|700.84|697.04|700.88|697.08|700.3|696.5|30
1735224020000|2024-12-26 14:40:20|700.79|696.99|700.9|697.1|700.99|697.19|700.73|696.93|25
1735224030000|2024-12-26 14:40:30|700.89|697.09|701.5|697.7|701.66|697.86|700.84|697.04|30
1735224040000|2024-12-26 14:40:40|701.45|697.65|702.27|698.47|702.27|698.47|701.33|697.53|31
1735224050000|2024-12-26 14:40:50|702.16|698.36|702.31|698.51|702.36|698.56|702.16|698.36|23
1735224060000|2024-12-26 14:41:00|702.32|698.52|702.25|698.45|702.67|698.87|702.25|698.45|25
1735224070000|2024-12-26 14:41:10|702.3|698.5|702.21|698.41|702.64|698.84|702.21|698.41|27
1735224080000|2024-12-26 14:41:20|702.34|698.54|702.5|698.7|702.5|698.7|702.29|698.49|29
1735224090000|2024-12-26 14:41:30|702.51|698.71|702.93|699.13|702.93|699.13|702.5|698.7|28
1735224100000|2024-12-26 14:41:40|702.96|699.16|703.24|699.44|703.31|699.51|702.94|699.14|21
1735224110000|2024-12-26 14:41:50|703.2|699.4|703.17|699.37|703.26|699.46|703.17|699.37|17
1735224120000|2024-12-26 14:42:00|703.18|699.38|703.67|699.87|703.7|699.9|703.18|699.38|27
1735224130000|2024-12-26 14:42:10|703.63|699.83|704.14|700.34|704.24|700.44|703.63|699.83|31
1735224140000|2024-12-26 14:42:20|704.13|700.33|703.78|699.98|704.22|700.42|703.68|699.88|24
1735224150000|2024-12-26 14:42:30|703.76|699.96|703.23|699.43|703.76|699.96|703.17|699.37|19
1735224170000|2024-12-26 14:42:50|702.49|698.69|702.89|699.09|702.91|699.11|702.48|698.68|24
1735224180000|2024-12-26 14:43:00|702.87|699.07|702.61|698.81|703.14|699.34|702.61|698.81|31
1735224190000|2024-12-26 14:43:10|702.59|698.79|702.11|698.31|702.65|698.85|702.11|698.31|31
1735224200000|2024-12-26 14:43:20|702.09|698.29|702.1|698.3|702.19|698.39|701.9|698.1|20
1735224210000|2024-12-26 14:43:30|702.08|698.28|701.21|697.41|702.08|698.28|701.21|697.41|26
1735224220000|2024-12-26 14:43:40|701.23|697.43|701.46|697.66|701.48|697.68|701.23|697.43|22
1735224230000|2024-12-26 14:43:50|701.61|697.81|701.81|698.01|701.85|698.05|701.6|697.8|23
1735224240000|2024-12-26 14:44:00|701.8|698|702.07|698.27|702.19|698.39|701.68|697.88|30
1735224250000|2024-12-26 14:44:10|702.08|698.28|701.71|697.91|702.19|698.39|701.71|697.91|27
1735224260000|2024-12-26 14:44:20|701.72|697.92|701.7|697.9|701.84|698.04|701.66|697.86|14
1735224270000|2024-12-26 14:44:30|701.78|697.98|701.62|697.82|701.96|698.16|701.49|697.69|34
1735224280000|2024-12-26 14:44:40|701.68|697.88|701.66|697.86|701.71|697.91|701.61|697.81|15
1735224290000|2024-12-26 14:44:50|701.74|697.94|702.12|698.32|702.16|698.36|701.74|697.94|20
1735224300000|2024-12-26 14:45:00|702.15|698.35|701.52|697.72|702.16|698.36|701.52|697.72|26
1735224310000|2024-12-26 14:45:10|701.51|697.71|700.86|697.06|701.51|697.71|700.83|697.03|22
1735224320000|2024-12-26 14:45:20|701.05|697.25|701.11|697.31|701.31|697.51|701.05|697.25|32
1735224330000|2024-12-26 14:45:30|701.12|697.32|700.42|696.62|701.12|697.32|700.24|696.44|32
1735224340000|2024-12-26 14:45:40|700.43|696.63|700.86|697.06|700.86|697.06|700.42|696.62|28
1735224360000|2024-12-26 14:46:00|700.74|696.94|700.71|696.91|700.8|697|700.54|696.74|19
1735224370000|2024-12-26 14:46:10|700.68|696.88|700.19|696.39|700.93|697.13|700.09|696.29|27
1735224380000|2024-12-26 14:46:20|700.21|696.41|699.77|695.97|700.29|696.49|699.77|695.97|28
1735224390000|2024-12-26 14:46:30|699.7|695.9|699.7|695.9|699.99|696.19|699.69|695.89|29
1735224400000|2024-12-26 14:46:40|699.69|695.89|700.02|696.22|700.02|696.22|699.35|695.55|33
1735224410000|2024-12-26 14:46:50|700.04|696.24|700.8|697|700.81|697.01|700.04|696.24|32
1735224420000|2024-12-26 14:47:00|700.78|696.98|700.92|697.12|701.17|697.37|700.7|696.9|34
1735224430000|2024-12-26 14:47:10|700.91|697.11|700.46|696.66|700.94|697.14|700.46|696.66|34
1735224440000|2024-12-26 14:47:20|700.43|696.63|701.01|697.21|701.01|697.21|700.33|696.53|31
1735224450000|2024-12-26 14:47:30|701|697.2|701.17|697.37|701.33|697.53|700.98|697.18|33
1735224460000|2024-12-26 14:47:40|701.11|697.31|701.82|698.02|701.92|698.12|701.04|697.24|31
1735224470000|2024-12-26 14:47:50|701.94|698.14|702.18|698.38|702.19|698.39|701.71|697.91|36
1735224480000|2024-12-26 14:48:00|702.15|698.35|702.18|698.38|702.31|698.51|701.96|698.16|35
1735224490000|2024-12-26 14:48:10|702.17|698.37|702.61|698.81|702.64|698.84|702.17|698.37|28
1735224500000|2024-12-26 14:48:20|702.67|698.87|702.64|698.84|702.69|698.89|702.25|698.45|32
1735224510000|2024-12-26 14:48:30|702.65|698.85|702.92|699.12|702.95|699.15|702.53|698.73|30
1735224520000|2024-12-26 14:48:40|702.93|699.13|702.86|699.06|702.99|699.19|702.82|699.02|23
1735224530000|2024-12-26 14:48:50|702.94|699.14|703.1|699.3|703.3|699.5|702.93|699.13|26
1735224540000|2024-12-26 14:49:00|703.08|699.28|702.53|698.73|703.08|699.28|702.53|698.73|16
1735224560000|2024-12-26 14:49:20|702.09|698.29|701.86|698.06|702.23|698.43|701.86|698.06|18
1735224570000|2024-12-26 14:49:30|701.99|698.19|701.66|697.86|702.01|698.21|701.58|697.78|36
1735224580000|2024-12-26 14:49:40|701.74|697.94|701.4|697.6|701.76|697.96|701.4|697.6|31
1735224590000|2024-12-26 14:49:50|701.44|697.64|700.96|697.16|701.49|697.69|700.88|697.08|34
1735224600000|2024-12-26 14:50:00|700.93|697.13|700.47|696.67|700.97|697.17|700.34|696.54|34
1735224610000|2024-12-26 14:50:10|700.38|696.58|700.17|696.37|700.41|696.61|699.99|696.19|35
1735224620000|2024-12-26 14:50:20|700.18|696.38|700.33|696.53|700.39|696.59|699.81|696.01|32
1735224630000|2024-12-26 14:50:30|700.22|696.42|700.52|696.72|700.52|696.72|700.17|696.37|31
1735224640000|2024-12-26 14:50:40|700.53|696.73|700.43|696.63|700.75|696.95|700.43|696.63|29
1735224650000|2024-12-26 14:50:50|700.4|696.6|699.99|696.19|700.4|696.6|699.83|696.03|32
1735224660000|2024-12-26 14:51:00|699.97|696.17|699.86|696.06|699.98|696.18|699.67|695.87|29
1735224670000|2024-12-26 14:51:10|699.89|696.09|699.51|695.71|699.92|696.12|699.46|695.66|29
1735224680000|2024-12-26 14:51:20|699.53|695.73|699.29|695.49|699.6|695.8|699.29|695.49|22
1735224690000|2024-12-26 14:51:30|699.28|695.48|699.41|695.61|699.41|695.61|699.07|695.27|31
1735224700000|2024-12-26 14:51:40|699.42|695.62|699.62|695.82|699.69|695.89|699.42|695.62|30
1735224710000|2024-12-26 14:51:50|699.65|695.85|699.72|695.92|699.77|695.97|699.55|695.75|27
1735224720000|2024-12-26 14:52:00|699.75|695.95|699.93|696.13|700.31|696.51|699.75|695.95|29
1735224730000|2024-12-26 14:52:10|699.94|696.14|699.39|695.59|699.95|696.15|699.38|695.58|21
1735224750000|2024-12-26 14:52:30|699.59|695.79|699.61|695.81|699.61|695.81|699.52|695.72|16
1735224760000|2024-12-26 14:52:40|699.66|695.86|699.43|695.63|699.66|695.86|699.39|695.59|17
1735224770000|2024-12-26 14:52:50|699.44|695.64|699.88|696.08|699.88|696.08|699.39|695.59|22
1735224780000|2024-12-26 14:53:00|699.91|696.11|699.94|696.14|699.98|696.18|699.72|695.92|20
1735224790000|2024-12-26 14:53:10|699.9|696.1|700.07|696.27|700.24|696.44|699.9|696.1|19
1735224800000|2024-12-26 14:53:20|700.05|696.25|699.89|696.09|700.19|696.39|699.89|696.09|15
1735224810000|2024-12-26 14:53:30|699.82|696.02|700.2|696.4|700.21|696.41|699.7|695.9|21
1735224820000|2024-12-26 14:53:40|699.92|696.12|699.89|696.09|699.96|696.16|699.73|695.93|17
1735224830000|2024-12-26 14:53:50|699.96|696.16|699.99|696.19|700.03|696.23|699.77|695.97|22
1735224840000|2024-12-26 14:54:00|700|696.2|700.17|696.37|700.2|696.4|699.85|696.05|25
1735224850000|2024-12-26 14:54:10|700.16|696.36|700.49|696.69|700.54|696.74|700.14|696.34|24
1735224860000|2024-12-26 14:54:20|700.5|696.7|700.38|696.58|700.7|696.9|700.38|696.58|22
1735224870000|2024-12-26 14:54:30|700.45|696.65|700.16|696.36|700.49|696.69|700.13|696.33|19
1735224880000|2024-12-26 14:54:40|700.14|696.34|700.14|696.34|700.31|696.51|699.94|696.14|19
1735224890000|2024-12-26 14:54:50|700.16|696.36|700.03|696.23|700.16|696.36|699.96|696.16|12
1735224900000|2024-12-26 14:55:00|700.02|696.22|700.14|696.34|700.14|696.34|699.68|695.88|26
1735224910000|2024-12-26 14:55:10|700.2|696.4|699.99|696.19|700.29|696.49|699.92|696.12|18
1735224920000|2024-12-26 14:55:20|699.97|696.17|699.87|696.07|700.15|696.35|699.81|696.01|19
1735224930000|2024-12-26 14:55:30|699.86|696.06|700.16|696.36|700.16|696.36|699.86|696.06|10
1735224950000|2024-12-26 14:55:50|699.96|696.16|700.07|696.27|700.07|696.27|699.96|696.16|13
1735224960000|2024-12-26 14:56:00|700.13|696.33|700.53|696.73|700.63|696.83|700.11|696.31|24
1735224970000|2024-12-26 14:56:10|700.52|696.72|700.55|696.75|700.69|696.89|700.44|696.64|24
1735224980000|2024-12-26 14:56:20|700.47|696.67|700.32|696.52|700.47|696.67|700.02|696.22|21
1735224990000|2024-12-26 14:56:30|700.31|696.51|700.35|696.55|700.4|696.6|700.3|696.5|9
1735225000000|2024-12-26 14:56:40|700.7|696.9|700.42|696.62|700.7|696.9|700.23|696.43|20
1735225010000|2024-12-26 14:56:50|700.38|696.58|700.38|696.58|700.8|697|700.37|696.57|25
1735225020000|2024-12-26 14:57:00|700.37|696.57|700.35|696.55|700.38|696.58|700.04|696.24|26
1735225030000|2024-12-26 14:57:10|700.47|696.67|700.77|696.97|700.77|696.97|700.46|696.66|28
1735225040000|2024-12-26 14:57:20|700.74|696.94|700.56|696.76|700.95|697.15|700.56|696.76|21
1735225050000|2024-12-26 14:57:30|700.57|696.77|700.48|696.68|700.65|696.85|700.47|696.67|20
1735225060000|2024-12-26 14:57:40|700.47|696.67|700.85|697.05|700.92|697.12|700.28|696.48|22
1735225070000|2024-12-26 14:57:50|700.84|697.04|700.96|697.16|701.03|697.23|700.78|696.98|23
1735225080000|2024-12-26 14:58:00|700.92|697.12|700.49|696.69|700.93|697.13|700.48|696.68|22
1735225090000|2024-12-26 14:58:10|700.4|696.6|700.11|696.31|700.4|696.6|700|696.2|17
1735225100000|2024-12-26 14:58:20|700.08|696.28|699.92|696.12|700.22|696.42|699.92|696.12|20
1735225110000|2024-12-26 14:58:30|699.91|696.11|699.59|695.79|700.06|696.26|699.59|695.79|17
1735225120000|2024-12-26 14:58:40|699.6|695.8|699.6|695.8|699.6|695.8|699.59|695.79|3
1735225140000|2024-12-26 14:59:00|699.77|695.97|699.54|695.74|699.77|695.97|699.54|695.74|22
1735225150000|2024-12-26 14:59:10|699.5|695.7|700.18|696.38|700.18|696.38|699.5|695.7|25
1735225160000|2024-12-26 14:59:20|700.28|696.48|700.39|696.59|700.4|696.6|700.23|696.43|21
1735225170000|2024-12-26 14:59:30|700.34|696.54|700.37|696.57|700.5|696.7|700.22|696.42|27
1735225180000|2024-12-26 14:59:40|700.38|696.58|700.35|696.55|700.86|697.06|700.35|696.55|24
1735225190000|2024-12-26 14:59:50|700.33|696.53|700.07|696.27|700.33|696.53|700.07|696.27|15
1735225200000|2024-12-26 15:00:00|699.38|695.58|698.96|695.16|699.38|695.58|698.82|695.02|29
1735225210000|2024-12-26 15:00:10|699|695.2|699.27|695.47|699.28|695.48|698.84|695.04|39
1735225220000|2024-12-26 15:00:20|699.25|695.45|699.4|695.6|699.76|695.96|699.24|695.44|36
1735225230000|2024-12-26 15:00:30|699.36|695.56|699.14|695.34|699.42|695.62|699.06|695.26|29
1735225240000|2024-12-26 15:00:40|699.09|695.29|699.1|695.3|699.18|695.38|698.86|695.06|35
1735225250000|2024-12-26 15:00:50|699.09|695.29|699.13|695.33|699.15|695.35|698.98|695.18|33
1735225260000|2024-12-26 15:01:00|698.98|695.18|698.28|694.48|699.01|695.21|698.2|694.4|33
1735225270000|2024-12-26 15:01:10|698.36|694.56|698.33|694.53|698.63|694.83|698.3|694.5|29
1735225280000|2024-12-26 15:01:20|698.3|694.5|698.2|694.4|698.3|694.5|697.74|693.94|34
1735225290000|2024-12-26 15:01:30|698.16|694.36|697.6|693.8|698.18|694.38|697.56|693.76|27
1735225300000|2024-12-26 15:01:40|697.59|693.79|697.36|693.56|697.59|693.79|697.33|693.53|13
1735225310000|2024-12-26 15:01:50|697.37|693.57|696.63|692.83|697.37|693.57|696.54|692.74|27
1735225320000|2024-12-26 15:02:00|696.65|692.85|697.88|694.08|697.88|694.08|696.56|692.76|37
1735225330000|2024-12-26 15:02:10|697.83|694.03|697.9|694.1|697.94|694.14|697.76|693.96|28
1735225340000|2024-12-26 15:02:20|697.85|694.05|698.27|694.47|698.28|694.48|697.85|694.05|30
1735225350000|2024-12-26 15:02:30|698.28|694.48|698.3|694.5|698.64|694.84|698.19|694.39|27
1735225360000|2024-12-26 15:02:40|698.32|694.52|698.55|694.75|698.59|694.79|698.32|694.52|32
1735225370000|2024-12-26 15:02:50|698.54|694.74|699.04|695.24|699.14|695.34|698.53|694.73|24
1735225380000|2024-12-26 15:03:00|699.03|695.23|699.05|695.25|699.05|695.25|698.64|694.84|28
1735225390000|2024-12-26 15:03:10|699.07|695.27|699.65|695.85|699.65|695.85|698.61|694.81|35
1735225400000|2024-12-26 15:03:20|699.66|695.86|700.27|696.47|700.27|696.47|699.66|695.86|32
1735225410000|2024-12-26 15:03:30|700.28|696.48|700.49|696.69|700.54|696.74|700.2|696.4|19
1735225420000|2024-12-26 15:03:40|700.5|696.7|699.7|695.9|700.5|696.7|699.68|695.88|28
1735225430000|2024-12-26 15:03:50|699.72|695.92|699.68|695.88|699.78|695.98|699.35|695.55|34
1735225440000|2024-12-26 15:04:00|699.67|695.87|699.34|695.54|699.7|695.9|699.33|695.53|30
1735225450000|2024-12-26 15:04:10|699.31|695.51|699.3|695.5|699.34|695.54|699.09|695.29|33
1735225460000|2024-12-26 15:04:20|699.35|695.55|699.95|696.15|699.95|696.15|699.34|695.54|35
1735225470000|2024-12-26 15:04:30|699.97|696.17|699.65|695.85|700.02|696.22|699.64|695.84|36
1735225480000|2024-12-26 15:04:40|699.63|695.83|699.15|695.35|699.65|695.85|699.11|695.31|30
1735225490000|2024-12-26 15:04:50|699.14|695.34|698.96|695.16|699.14|695.34|698.85|695.05|30
1735225500000|2024-12-26 15:05:00|698.95|695.15|699.27|695.47|699.27|695.47|698.54|694.74|33
1735225510000|2024-12-26 15:05:10|699.26|695.46|699.65|695.85|699.65|695.85|699.21|695.41|34
1735225520000|2024-12-26 15:05:20|699.62|695.82|700.34|696.54|700.34|696.54|699.61|695.81|35
1735225530000|2024-12-26 15:05:30|700.33|696.53|699.8|696|700.33|696.53|699.61|695.81|29
1735225540000|2024-12-26 15:05:40|699.81|696.01|700.27|696.47|700.29|696.49|699.81|696.01|32
1735225550000|2024-12-26 15:05:50|700.3|696.5|700.33|696.53|700.52|696.72|700.27|696.47|32
1735225560000|2024-12-26 15:06:00|700.42|696.62|701.06|697.26|701.06|697.26|700.42|696.62|34
1735225570000|2024-12-26 15:06:10|701.04|697.24|701.53|697.73|701.53|697.73|701.04|697.24|29
1735225580000|2024-12-26 15:06:20|701.56|697.76|701.6|697.8|701.91|698.11|701.52|697.72|33
1735225590000|2024-12-26 15:06:30|701.59|697.79|701.18|697.38|701.59|697.79|700.94|697.14|38
1735225600000|2024-12-26 15:06:40|701.14|697.34|700.88|697.08|701.16|697.36|700.88|697.08|28
1735225610000|2024-12-26 15:06:50|700.77|696.97|700.28|696.48|700.8|697|700.27|696.47|26
1735225620000|2024-12-26 15:07:00|700.35|696.55|700.58|696.78|700.71|696.91|700.3|696.5|33
1735225630000|2024-12-26 15:07:10|700.57|696.77|700.9|697.1|701.01|697.21|700.57|696.77|31
1735225640000|2024-12-26 15:07:20|700.93|697.13|701.33|697.53|701.34|697.54|700.83|697.03|27
1735225650000|2024-12-26 15:07:30|701.34|697.54|701.76|697.96|701.76|697.96|701.3|697.5|25
1735225660000|2024-12-26 15:07:40|701.72|697.92|701.78|697.98|701.95|698.15|701.72|697.92|29
1735225670000|2024-12-26 15:07:50|701.81|698.01|701.29|697.49|701.88|698.08|701.25|697.45|30
1735225680000|2024-12-26 15:08:00|701.28|697.48|700.76|696.96|701.28|697.48|700.76|696.96|29
1735225690000|2024-12-26 15:08:10|700.75|696.95|700.64|696.84|700.75|696.95|700.59|696.79|24
1735225700000|2024-12-26 15:08:20|700.65|696.85|700.08|696.28|700.68|696.88|700.08|696.28|31
1735225710000|2024-12-26 15:08:30|700.09|696.29|699.96|696.16|700.09|696.29|699.84|696.04|28
1735225720000|2024-12-26 15:08:40|699.98|696.18|700.36|696.56|700.36|696.56|699.94|696.14|23
1735225730000|2024-12-26 15:08:50|700.32|696.52|700.2|696.4|700.32|696.52|700.11|696.31|29
1735225740000|2024-12-26 15:09:00|700.13|696.33|699.53|695.73|700.16|696.36|699.52|695.72|31
1735225750000|2024-12-26 15:09:10|699.54|695.74|699.99|696.19|699.99|696.19|699.39|695.59|29
1735225760000|2024-12-26 15:09:20|699.98|696.18|699.79|695.99|700.23|696.43|699.73|695.93|32
1735225770000|2024-12-26 15:09:30|699.82|696.02|699.15|695.35|699.83|696.03|699.15|695.35|30
1735225780000|2024-12-26 15:09:40|699.16|695.36|699.23|695.43|699.24|695.44|699.16|695.36|14
1735225790000|2024-12-26 15:09:50|699.27|695.47|699.05|695.25|699.33|695.53|699.05|695.25|19
1735225800000|2024-12-26 15:10:00|699.04|695.24|699.53|695.73|699.61|695.81|699.03|695.23|28
1735225810000|2024-12-26 15:10:10|699.5|695.7|699.05|695.25|699.5|695.7|698.96|695.16|34
1735225820000|2024-12-26 15:10:20|699.07|695.27|698.69|694.89|699.09|695.29|698.69|694.89|26
1735225830000|2024-12-26 15:10:30|698.62|694.82|698.2|694.4|698.62|694.82|698.08|694.28|25
1735225840000|2024-12-26 15:10:40|698.24|694.44|698.24|694.44|698.26|694.46|698.19|694.39|22
1735225850000|2024-12-26 15:10:50|698.23|694.43|697.7|693.9|698.23|694.43|697.7|693.9|28
1735225860000|2024-12-26 15:11:00|697.68|693.88|698.3|694.5|698.3|694.5|697.68|693.88|30
1735225870000|2024-12-26 15:11:10|698.29|694.49|698.48|694.68|698.48|694.68|698.28|694.48|20
1735225880000|2024-12-26 15:11:20|698.47|694.67|699.09|695.29|699.13|695.33|698.47|694.67|29
1735225890000|2024-12-26 15:11:30|699.08|695.28|698.93|695.13|699.08|695.28|698.8|695|25
1735225900000|2024-12-26 15:11:40|698.96|695.16|699.42|695.62|699.45|695.65|698.96|695.16|23
1735225910000|2024-12-26 15:11:50|699.43|695.63|699.65|695.85|699.66|695.86|699.43|695.63|26
1735225920000|2024-12-26 15:12:00|699.72|695.92|699.99|696.19|700.26|696.46|699.72|695.92|29
1735225930000|2024-12-26 15:12:10|699.98|696.18|700.21|696.41|700.38|696.58|699.98|696.18|27
1735225940000|2024-12-26 15:12:20|700.18|696.38|700.47|696.67|700.5|696.7|700.18|696.38|21
1735225950000|2024-12-26 15:12:30|700.45|696.65|700.14|696.34|700.47|696.67|699.99|696.19|30
1735225960000|2024-12-26 15:12:40|700.11|696.31|699.24|695.44|700.11|696.31|699.23|695.43|28
1735225970000|2024-12-26 15:12:50|699.22|695.42|699.12|695.32|699.22|695.42|699.06|695.26|33
1735225980000|2024-12-26 15:13:00|699.1|695.3|698.87|695.07|699.17|695.37|698.85|695.05|32
1735225990000|2024-12-26 15:13:10|698.86|695.06|698.48|694.68|698.87|695.07|698.45|694.65|32
1735226000000|2024-12-26 15:13:20|698.49|694.69|698.45|694.65|698.56|694.76|698.31|694.51|32
1735226010000|2024-12-26 15:13:30|698.48|694.68|698.48|694.68|698.57|694.77|698.31|694.51|27
1735226020000|2024-12-26 15:13:40|698.49|694.69|698.33|694.53|698.49|694.69|698.21|694.41|31
1735226030000|2024-12-26 15:13:50|698.32|694.52|699.09|695.29|699.09|695.29|698.31|694.51|24
1735226040000|2024-12-26 15:14:00|699.05|695.25|699.16|695.36|699.22|695.42|698.98|695.18|25
1735226050000|2024-12-26 15:14:10|699.15|695.35|699.13|695.33|699.28|695.48|699.13|695.33|22
1735226060000|2024-12-26 15:14:20|699.09|695.29|698.91|695.11|699.09|695.29|698.65|694.85|24
1735226070000|2024-12-26 15:14:30|698.95|695.15|699.35|695.55|699.35|695.55|698.95|695.15|27
1735226080000|2024-12-26 15:14:40|699.34|695.54|699.63|695.83|699.64|695.84|699.33|695.53|23
1735226090000|2024-12-26 15:14:50|699.64|695.84|699.86|696.06|699.88|696.08|699.52|695.72|28
1735226110000|2024-12-26 15:15:10|700.19|696.39|700.28|696.48|700.28|696.48|699.92|696.12|15
1735226120000|2024-12-26 15:15:20|700.27|696.47|700.68|696.88|700.71|696.91|700.24|696.44|18
1735226130000|2024-12-26 15:15:30|700.67|696.87|700.32|696.52|700.79|696.99|700.32|696.52|22
1735226140000|2024-12-26 15:15:40|700.33|696.53|700.3|696.5|700.35|696.55|699.96|696.16|23
1735226150000|2024-12-26 15:15:50|700.31|696.51|700.49|696.69|700.53|696.73|700.24|696.44|23
1735226160000|2024-12-26 15:16:00|700.5|696.7|700.2|696.4|700.61|696.81|700.2|696.4|20
1735226170000|2024-12-26 15:16:10|700.21|696.41|699.96|696.16|700.4|696.6|699.95|696.15|21
1735226180000|2024-12-26 15:16:20|699.95|696.15|700.09|696.29|700.12|696.32|699.8|696|20
1735226190000|2024-12-26 15:16:30|700.15|696.35|700.42|696.62|700.43|696.63|700.15|696.35|19
1735226200000|2024-12-26 15:16:40|700.41|696.61|700.89|697.09|700.89|697.09|700.38|696.58|26
1735226210000|2024-12-26 15:16:50|700.95|697.15|701.11|697.31|701.18|697.38|700.81|697.01|19
1735226220000|2024-12-26 15:17:00|701.05|697.25|701.39|697.59|701.47|697.67|700.96|697.16|20
1735226230000|2024-12-26 15:17:10|701.51|697.71|701.64|697.84|701.69|697.89|701.51|697.71|20
1735226240000|2024-12-26 15:17:20|701.47|697.67|701.62|697.82|701.67|697.87|701.4|697.6|20
1735226250000|2024-12-26 15:17:30|701.63|697.83|700.96|697.16|701.65|697.85|700.96|697.16|19
1735226260000|2024-12-26 15:17:40|700.87|697.07|700.79|696.99|700.87|697.07|700.57|696.77|21
1735226270000|2024-12-26 15:17:50|700.77|696.97|700.78|696.98|700.79|696.99|700.42|696.62|18
1735226280000|2024-12-26 15:18:00|700.77|696.97|700.43|696.63|700.78|696.98|700.38|696.58|23
1735226290000|2024-12-26 15:18:10|700.4|696.6|700.15|696.35|700.4|696.6|700.15|696.35|7
1735226310000|2024-12-26 15:18:30|700.47|696.67|700.62|696.82|700.62|696.82|700.43|696.63|15
1735226320000|2024-12-26 15:18:40|700.61|696.81|700.12|696.32|700.61|696.81|700.06|696.26|18
1735226330000|2024-12-26 15:18:50|700.19|696.39|700.78|696.98|700.78|696.98|700.19|696.39|19
1735226340000|2024-12-26 15:19:00|700.74|696.94|700.36|696.56|700.75|696.95|700.36|696.56|24
1735226350000|2024-12-26 15:19:10|700.4|696.6|700.37|696.57|700.52|696.72|700.25|696.45|21
1735226360000|2024-12-26 15:19:20|700.36|696.56|700.89|697.09|700.93|697.13|700.36|696.56|20
1735226370000|2024-12-26 15:19:30|700.88|697.08|701.27|697.47|701.37|697.57|700.88|697.08|21
1735226380000|2024-12-26 15:19:40|701.33|697.53|701.09|697.29|701.39|697.59|701.09|697.29|19
1735226390000|2024-12-26 15:19:50|700.97|697.17|700.9|697.1|701.1|697.3|700.88|697.08|14
1735226400000|2024-12-26 15:20:00|700.91|697.11|700.46|696.66|700.95|697.15|700.43|696.63|25
1735226410000|2024-12-26 15:20:10|700.53|696.73|700.72|696.92|700.73|696.93|700.34|696.54|19
1735226420000|2024-12-26 15:20:20|700.77|696.97|700.64|696.84|700.84|697.04|700.27|696.47|19
1735226430000|2024-12-26 15:20:30|700.62|696.82|700.93|697.13|700.93|697.13|700.55|696.75|22
1735226440000|2024-12-26 15:20:40|701.02|697.22|701.5|697.7|701.54|697.74|701.02|697.22|17
1735226450000|2024-12-26 15:20:50|701.49|697.69|701.7|697.9|701.7|697.9|701.42|697.62|13
1735226460000|2024-12-26 15:21:00|701.72|697.92|702.22|698.42|702.24|698.44|701.7|697.9|25
1735226470000|2024-12-26 15:21:10|702.2|698.4|702.33|698.53|702.38|698.58|702.03|698.23|19
1735226480000|2024-12-26 15:21:20|702.32|698.52|702.07|698.27|702.32|698.52|702.01|698.21|17
1735226500000|2024-12-26 15:21:40|701.88|698.08|702.05|698.25|702.07|698.27|701.88|698.08|12
1735226510000|2024-12-26 15:21:50|701.94|698.14|702.48|698.68|702.48|698.68|701.94|698.14|24
1735226520000|2024-12-26 15:22:00|702.46|698.66|702.67|698.87|702.67|698.87|702.45|698.65|16
1735226530000|2024-12-26 15:22:10|702.68|698.88|702.28|698.48|702.8|699|702.28|698.48|21
1735226540000|2024-12-26 15:22:20|702.29|698.49|702.3|698.5|702.3|698.5|701.85|698.05|16
1735226550000|2024-12-26 15:22:30|702.29|698.49|702.45|698.65|702.45|698.65|702.16|698.36|19
1735226560000|2024-12-26 15:22:40|702.43|698.63|702.96|699.16|702.96|699.16|702.41|698.61|20
1735226570000|2024-12-26 15:22:50|703.03|699.23|703.32|699.52|703.35|699.55|703.03|699.23|17
1735226580000|2024-12-26 15:23:00|703.33|699.53|703.05|699.25|703.62|699.82|703.04|699.24|28
1735226590000|2024-12-26 15:23:10|703.06|699.26|703.31|699.51|703.31|699.51|703.05|699.25|21
1735226600000|2024-12-26 15:23:20|703.32|699.52|703.34|699.54|703.36|699.56|703.17|699.37|20
1735226610000|2024-12-26 15:23:30|703.33|699.53|703.6|699.8|703.6|699.8|703.28|699.48|19
1735226620000|2024-12-26 15:23:40|703.64|699.84|703.73|699.93|703.99|700.19|703.64|699.84|25
1735226630000|2024-12-26 15:23:50|703.72|699.92|703.94|700.14|703.95|700.15|703.7|699.9|13
1735226640000|2024-12-26 15:24:00|703.93|700.13|704.37|700.57|704.37|700.57|703.83|700.03|21
1735226650000|2024-12-26 15:24:10|704.56|700.76|704.4|700.6|704.58|700.78|704.38|700.58|20
1735226660000|2024-12-26 15:24:20|704.38|700.58|704.75|700.95|704.75|700.95|704.37|700.57|20
1735226670000|2024-12-26 15:24:30|704.76|700.96|704.75|700.95|704.87|701.07|704.6|700.8|20
1735226680000|2024-12-26 15:24:40|704.74|700.94|704.74|700.94|704.75|700.95|704.74|700.94|3
1735226700000|2024-12-26 15:25:00|704.68|700.88|704.88|701.08|704.95|701.15|704.68|700.88|15
1735226710000|2024-12-26 15:25:10|704.9|701.1|704.7|700.9|705.05|701.25|704.68|700.88|16
1735226720000|2024-12-26 15:25:20|704.76|700.96|704.69|700.89|704.87|701.07|704.59|700.79|23
1735226730000|2024-12-26 15:25:30|704.8|701|704.86|701.06|704.93|701.13|704.73|700.93|18
1735226740000|2024-12-26 15:25:40|704.87|701.07|704.69|700.89|704.94|701.14|704.69|700.89|21
1735226750000|2024-12-26 15:25:50|704.68|700.88|704.71|700.91|704.71|700.91|704.42|700.62|25
1735226760000|2024-12-26 15:26:00|704.72|700.92|705.04|701.24|705.04|701.24|704.72|700.92|23
1735226770000|2024-12-26 15:26:10|705.05|701.25|704.99|701.19|705.05|701.25|704.89|701.09|20
1735226780000|2024-12-26 15:26:20|704.98|701.18|704.65|700.85|704.99|701.19|704.54|700.74|23
1735226790000|2024-12-26 15:26:30|704.64|700.84|704.13|700.33|704.64|700.84|704.11|700.31|21
1735226800000|2024-12-26 15:26:40|704.05|700.25|703.69|699.89|704.08|700.28|703.69|699.89|19
1735226810000|2024-12-26 15:26:50|703.63|699.83|703.8|700|703.83|700.03|703.63|699.83|20
1735226820000|2024-12-26 15:27:00|703.79|699.99|703.67|699.87|703.79|699.99|703.56|699.76|23
1735226830000|2024-12-26 15:27:10|703.66|699.86|703.89|700.09|703.89|700.09|703.66|699.86|24
1735226840000|2024-12-26 15:27:20|703.91|700.11|703.96|700.16|703.99|700.19|703.8|700|21
1735226850000|2024-12-26 15:27:30|703.84|700.04|703.52|699.72|703.86|700.06|703.52|699.72|19
1735226860000|2024-12-26 15:27:40|703.53|699.73|703.46|699.66|703.54|699.74|703.29|699.49|16
1735226870000|2024-12-26 15:27:50|703.42|699.62|703.48|699.68|703.48|699.68|703.38|699.58|14
1735226890000|2024-12-26 15:28:10|702.66|698.86|702.6|698.8|702.69|698.89|702.57|698.77|11
1735226900000|2024-12-26 15:28:20|702.61|698.81|702.54|698.74|702.7|698.9|702.39|698.59|18
1735226910000|2024-12-26 15:28:30|702.56|698.76|702.76|698.96|702.8|699|702.54|698.74|19
1735226920000|2024-12-26 15:28:40|702.75|698.95|702.55|698.75|702.75|698.95|702.5|698.7|16
1735226930000|2024-12-26 15:28:50|702.54|698.74|702.51|698.71|702.6|698.8|702.49|698.69|15
1735226940000|2024-12-26 15:29:00|702.44|698.64|702.49|698.69|702.54|698.74|702.35|698.55|17
1735226950000|2024-12-26 15:29:10|702.5|698.7|702.8|699|702.88|699.08|702.5|698.7|22
1735226960000|2024-12-26 15:29:20|702.78|698.98|702.35|698.55|702.78|698.98|702.34|698.54|14
1735226970000|2024-12-26 15:29:30|702.48|698.68|702.46|698.66|702.6|698.8|702.46|698.66|16
1735226980000|2024-12-26 15:29:40|702.4|698.6|702.66|698.86|702.73|698.93|702.36|698.56|21
1735226990000|2024-12-26 15:29:50|702.59|698.79|702.69|698.89|702.88|699.08|702.5|698.7|22
1735227000000|2024-12-26 15:30:00|702.71|698.91|702.73|698.93|702.84|699.04|702.68|698.88|24
1735227010000|2024-12-26 15:30:10|702.69|698.89|702.8|699|702.81|699.01|702.38|698.58|28
1735227020000|2024-12-26 15:30:20|702.79|698.99|703.03|699.23|703.06|699.26|702.78|698.98|17
1735227030000|2024-12-26 15:30:30|703.04|699.24|703.4|699.6|703.55|699.75|703.01|699.21|29
1735227040000|2024-12-26 15:30:40|703.39|699.59|703.61|699.81|703.8|700|703.36|699.56|29
1735227050000|2024-12-26 15:30:50|703.6|699.8|703.53|699.73|703.75|699.95|703.53|699.73|22
1735227060000|2024-12-26 15:31:00|703.48|699.68|703.57|699.77|703.61|699.81|703.28|699.48|29
1735227070000|2024-12-26 15:31:10|703.58|699.78|703.58|699.78|703.58|699.78|703.58|699.78|1
1735227080000|2024-12-26 15:31:20|702.97|699.17|703.38|699.58|703.4|699.6|702.97|699.17|14
1735227090000|2024-12-26 15:31:30|703.34|699.54|702.73|698.93|703.37|699.57|702.69|698.89|25
1735227100000|2024-12-26 15:31:40|702.76|698.96|702.58|698.78|703.06|699.26|702.53|698.73|28
1735227110000|2024-12-26 15:31:50|702.54|698.74|702.47|698.67|702.58|698.78|702.32|698.52|19
1735227120000|2024-12-26 15:32:00|702.46|698.66|702.52|698.72|702.65|698.85|702.44|698.64|16
1735227130000|2024-12-26 15:32:10|702.45|698.65|702.16|698.36|702.45|698.65|702.16|698.36|22
1735227140000|2024-12-26 15:32:20|702.19|698.39|701.72|697.92|702.25|698.45|701.72|697.92|21
1735227150000|2024-12-26 15:32:30|701.71|697.91|701.68|697.88|701.96|698.16|701.68|697.88|15
1735227160000|2024-12-26 15:32:40|701.7|697.9|701.68|697.88|701.96|698.16|701.62|697.82|16
1735227170000|2024-12-26 15:32:50|701.62|697.82|701.62|697.82|701.69|697.89|701.36|697.56|22
1735227180000|2024-12-26 15:33:00|701.57|697.77|701.19|697.39|701.59|697.79|701.19|697.39|19
1735227190000|2024-12-26 15:33:10|701.2|697.4|700.83|697.03|701.5|697.7|700.83|697.03|25
1735227200000|2024-12-26 15:33:20|700.82|697.02|701.26|697.46|701.26|697.46|700.82|697.02|15
1735227210000|2024-12-26 15:33:30|701.25|697.45|701.82|698.02|701.82|698.02|701.25|697.45|18
1735227220000|2024-12-26 15:33:40|701.86|698.06|702.3|698.5|702.41|698.61|701.86|698.06|22
1735227230000|2024-12-26 15:33:50|702.29|698.49|701.79|697.99|702.3|698.5|701.73|697.93|18
1735227240000|2024-12-26 15:34:00|701.77|697.97|702.27|698.47|702.27|698.47|701.73|697.93|23
1735227250000|2024-12-26 15:34:10|702.23|698.43|702.09|698.29|702.33|698.53|701.95|698.15|19
1735227260000|2024-12-26 15:34:20|702.08|698.28|702.14|698.34|702.14|698.34|701.97|698.17|8
1735227280000|2024-12-26 15:34:40|701.03|697.23|701.23|697.43|701.23|697.43|701.03|697.23|20
1735227290000|2024-12-26 15:34:50|701.24|697.44|701.36|697.56|701.47|697.67|701.24|697.44|19
1735227300000|2024-12-26 15:35:00|701.24|697.44|700.55|696.75|701.27|697.47|700.55|696.75|19
1735227310000|2024-12-26 15:35:10|700.44|696.64|700.33|696.53|700.48|696.68|700.33|696.53|20
1735227320000|2024-12-26 15:35:20|700.34|696.54|700.06|696.26|700.35|696.55|699.93|696.13|18
1735227330000|2024-12-26 15:35:30|700.05|696.25|700.12|696.32|700.13|696.33|699.75|695.95|20
1735227340000|2024-12-26 15:35:40|700.21|696.41|699.9|696.1|700.21|696.41|699.82|696.02|17
1735227350000|2024-12-26 15:35:50|699.94|696.14|700.19|696.39|700.26|696.46|699.94|696.14|20
1735227360000|2024-12-26 15:36:00|700.17|696.37|699.87|696.07|700.2|696.4|699.82|696.02|20
1735227370000|2024-12-26 15:36:10|700.01|696.21|699.95|696.15|700.04|696.24|699.8|696|26
1735227380000|2024-12-26 15:36:20|699.94|696.14|700.31|696.51|700.31|696.51|699.92|696.12|19
1735227390000|2024-12-26 15:36:30|700.33|696.53|699.77|695.97|700.33|696.53|699.77|695.97|18
1735227400000|2024-12-26 15:36:40|699.75|695.95|699.97|696.17|700.01|696.21|699.75|695.95|17
1735227410000|2024-12-26 15:36:50|699.93|696.13|700.01|696.21|700.37|696.57|699.89|696.09|25
1735227420000|2024-12-26 15:37:00|700.02|696.22|699.52|695.72|700.02|696.22|699.48|695.68|28
1735227430000|2024-12-26 15:37:10|699.74|695.94|699.99|696.19|700.17|696.37|699.73|695.93|22
1735227440000|2024-12-26 15:37:20|699.95|696.15|699.93|696.13|700.12|696.32|699.69|695.89|27
1735227450000|2024-12-26 15:37:30|699.88|696.08|699.81|696.01|699.91|696.11|699.54|695.74|17
1735227470000|2024-12-26 15:37:50|700.17|696.37|699.99|696.19|700.17|696.37|699.95|696.15|14
1735227480000|2024-12-26 15:38:00|700|696.2|700.56|696.76|700.59|696.79|700|696.2|22
1735227490000|2024-12-26 15:38:10|700.52|696.72|700.42|696.62|700.57|696.77|700.37|696.57|23
1735227500000|2024-12-26 15:38:20|700.45|696.65|700.31|696.51|700.59|696.79|700.27|696.47|22
1735227510000|2024-12-26 15:38:30|700.36|696.56|699.86|696.06|700.36|696.56|699.81|696.01|25
1735227520000|2024-12-26 15:38:40|699.84|696.04|700.04|696.24|700.05|696.25|699.84|696.04|20
1735227530000|2024-12-26 15:38:50|699.97|696.17|700.31|696.51|700.44|696.64|699.97|696.17|24
1735227540000|2024-12-26 15:39:00|700.32|696.52|700.58|696.78|700.66|696.86|700.3|696.5|17
1735227550000|2024-12-26 15:39:10|700.53|696.73|700.19|696.39|700.54|696.74|700.19|696.39|17
1735227560000|2024-12-26 15:39:20|700.15|696.35|700.35|696.55|700.35|696.55|700.15|696.35|18
1735227570000|2024-12-26 15:39:30|700.37|696.57|700.42|696.62|700.47|696.67|700.37|696.57|19
1735227580000|2024-12-26 15:39:40|700.41|696.61|700.02|696.22|700.42|696.62|700|696.2|14
1735227590000|2024-12-26 15:39:50|699.97|696.17|700.02|696.22|700.21|696.41|699.97|696.17|23
1735227600000|2024-12-26 15:40:00|700.03|696.23|700.3|696.5|700.32|696.52|699.98|696.18|19
1735227610000|2024-12-26 15:40:10|700.28|696.48|700.4|696.6|700.45|696.65|700.28|696.48|8
1735227620000|2024-12-26 15:40:20|700.41|696.61|700.27|696.47|700.6|696.8|700.27|696.47|24
1735227630000|2024-12-26 15:40:30|700.31|696.51|700.5|696.7|700.5|696.7|700.18|696.38|19
1735227640000|2024-12-26 15:40:40|700.55|696.75|700.63|696.83|700.74|696.94|700.55|696.75|21
1735227650000|2024-12-26 15:40:50|700.68|696.88|700.68|696.88|700.69|696.89|700.68|696.88|3
1735227660000|2024-12-26 15:41:00|700.24|696.44|700.13|696.33|700.24|696.44|700.13|696.33|8
1735227670000|2024-12-26 15:41:10|700.15|696.35|699.87|696.07|700.23|696.43|699.86|696.06|20
1735227680000|2024-12-26 15:41:20|699.68|695.88|699.36|695.56|699.7|695.9|699.28|695.48|22
1735227690000|2024-12-26 15:41:30|699.37|695.57|699.86|696.06|699.89|696.09|699.37|695.57|13
1735227700000|2024-12-26 15:41:40|699.89|696.09|700.32|696.52|700.36|696.56|699.89|696.09|20
1735227710000|2024-12-26 15:41:50|700.35|696.55|700.22|696.42|700.42|696.62|700.22|696.42|18
1735227720000|2024-12-26 15:42:00|700.17|696.37|699.64|695.84|700.2|696.4|699.62|695.82|18
1735227730000|2024-12-26 15:42:10|699.65|695.85|699.48|695.68|699.72|695.92|699.48|695.68|23
1735227740000|2024-12-26 15:42:20|699.46|695.66|699.57|695.77|699.71|695.91|699.45|695.65|17
1735227750000|2024-12-26 15:42:30|699.68|695.88|699.54|695.74|699.69|695.89|699.39|695.59|21
1735227760000|2024-12-26 15:42:40|699.55|695.75|699.91|696.11|699.91|696.11|699.54|695.74|22
1735227770000|2024-12-26 15:42:50|699.9|696.1|699.74|695.94|700.04|696.24|699.67|695.87|25
1735227780000|2024-12-26 15:43:00|699.72|695.92|699.84|696.04|699.84|696.04|699.55|695.75|19
1735227790000|2024-12-26 15:43:10|699.83|696.03|700.05|696.25|700.19|696.39|699.71|695.91|22
1735227800000|2024-12-26 15:43:20|699.98|696.18|699.76|695.96|699.98|696.18|699.56|695.76|22
1735227810000|2024-12-26 15:43:30|699.75|695.95|699.47|695.67|699.75|695.95|699.37|695.57|19
1735227820000|2024-12-26 15:43:40|699.48|695.68|699.86|696.06|699.86|696.06|699.48|695.68|19
1735227830000|2024-12-26 15:43:50|699.89|696.09|699.85|696.05|699.97|696.17|699.85|696.05|16
1735227840000|2024-12-26 15:44:00|699.79|695.99|699.61|695.81|699.79|695.99|699.61|695.81|7
1735227860000|2024-12-26 15:44:20|699.7|695.9|698.93|695.13|699.7|695.9|698.93|695.13|15
1735227870000|2024-12-26 15:44:30|698.91|695.11|698.96|695.16|698.96|695.16|698.89|695.09|9
1735227880000|2024-12-26 15:44:40|699.06|695.26|698.94|695.14|699.06|695.26|698.94|695.14|16
1735227890000|2024-12-26 15:44:50|698.88|695.08|698.52|694.72|698.88|695.08|698.5|694.7|9
1735227900000|2024-12-26 15:45:00|698.51|694.71|698.52|694.72|698.59|694.79|698.33|694.53|14
1735227910000|2024-12-26 15:45:10|698.54|694.74|698.6|694.8|698.92|695.12|698.54|694.74|21
1735227920000|2024-12-26 15:45:20|698.61|694.81|698.27|694.47|698.61|694.81|698.2|694.4|21
1735227930000|2024-12-26 15:45:30|698.26|694.46|697.81|694.01|698.34|694.54|697.78|693.98|19
1735227940000|2024-12-26 15:45:40|697.77|693.97|697.52|693.72|697.77|693.97|697.52|693.72|14
1735227950000|2024-12-26 15:45:50|697.42|693.62|697.21|693.41|697.46|693.66|696.96|693.16|18
1735227960000|2024-12-26 15:46:00|697.22|693.42|697.58|693.78|697.58|693.78|697.22|693.42|23
1735227970000|2024-12-26 15:46:10|697.64|693.84|697.68|693.88|697.93|694.13|697.61|693.81|19
1735227980000|2024-12-26 15:46:20|697.5|693.7|697.34|693.54|697.66|693.86|697.34|693.54|19
1735227990000|2024-12-26 15:46:30|697.35|693.55|697.16|693.36|697.46|693.66|697|693.2|20
1735228000000|2024-12-26 15:46:40|697.19|693.39|698.19|694.39|698.47|694.67|697.19|693.39|27
1735228010000|2024-12-26 15:46:50|698.2|694.4|698.56|694.76|698.57|694.77|698.2|694.4|24
1735228020000|2024-12-26 15:47:00|698.55|694.75|699.24|695.44|699.24|695.44|698.55|694.75|24
1735228030000|2024-12-26 15:47:10|699.25|695.45|699.86|696.06|699.96|696.16|699.25|695.45|21
1735228050000|2024-12-26 15:47:30|700.11|696.31|700.41|696.61|700.78|696.98|700.11|696.31|23
1735228060000|2024-12-26 15:47:40|700.4|696.6|699.99|696.19|700.4|696.6|699.96|696.16|26
1735228070000|2024-12-26 15:47:50|699.98|696.18|700.38|696.58|700.53|696.73|699.98|696.18|28
1735228080000|2024-12-26 15:48:00|700.37|696.57|699.44|695.64|700.37|696.57|699.44|695.64|36
1735228090000|2024-12-26 15:48:10|699.46|695.66|698.97|695.17|699.51|695.71|698.97|695.17|34
1735228100000|2024-12-26 15:48:20|698.96|695.16|699.07|695.27|699.38|695.58|698.89|695.09|25
1735228110000|2024-12-26 15:48:30|699.19|695.39|698.98|695.18|699.26|695.46|698.84|695.04|30
1735228120000|2024-12-26 15:48:40|698.96|695.16|699.18|695.38|699.53|695.73|698.82|695.02|25
1735228130000|2024-12-26 15:48:50|699.16|695.36|698.52|694.72|699.16|695.36|698.52|694.72|19
1735228140000|2024-12-26 15:49:00|698.46|694.66|698.64|694.84|698.78|694.98|698.25|694.45|19
1735228150000|2024-12-26 15:49:10|698.63|694.83|698.12|694.32|698.63|694.83|698.12|694.32|22
1735228160000|2024-12-26 15:49:20|698.13|694.33|698.7|694.9|698.79|694.99|698.13|694.33|25
1735228170000|2024-12-26 15:49:30|698.65|694.85|698.85|695.05|698.91|695.11|698.46|694.66|17
1735228180000|2024-12-26 15:49:40|698.86|695.06|699.24|695.44|699.24|695.44|698.78|694.98|19
1735228190000|2024-12-26 15:49:50|699.35|695.55|699.18|695.38|699.63|695.83|698.92|695.12|23
1735228200000|2024-12-26 15:50:00|699.16|695.36|699.81|696.01|699.81|696.01|699.16|695.36|21
1735228210000|2024-12-26 15:50:10|699.93|696.13|700.1|696.3|700.2|696.4|699.92|696.12|19
1735228220000|2024-12-26 15:50:20|700.11|696.31|700.05|696.25|700.14|696.34|700|696.2|13
1735228230000|2024-12-26 15:50:30|700|696.2|699.88|696.08|700.01|696.21|699.88|696.08|9
1735228250000|2024-12-26 15:50:50|699.94|696.14|700.1|696.3|700.26|696.46|699.94|696.14|11
1735228260000|2024-12-26 15:51:00|700.14|696.34|699.6|695.8|700.15|696.35|699.6|695.8|19
1735228270000|2024-12-26 15:51:10|699.59|695.79|699.68|695.88|699.84|696.04|699.45|695.65|20
1735228280000|2024-12-26 15:51:20|699.63|695.83|699.43|695.63|699.76|695.96|699.3|695.5|26
1735228290000|2024-12-26 15:51:30|699.42|695.62|699.75|695.95|699.81|696.01|699.36|695.56|17
1735228300000|2024-12-26 15:51:40|699.76|695.96|700.29|696.49|700.32|696.52|699.76|695.96|19
1735228310000|2024-12-26 15:51:50|700.27|696.47|700.24|696.44|700.56|696.76|700.17|696.37|20
1735228320000|2024-12-26 15:52:00|700.25|696.45|700.29|696.49|700.29|696.49|699.87|696.07|18
1735228330000|2024-12-26 15:52:10|700.28|696.48|699.96|696.16|700.28|696.48|699.85|696.05|24
1735228340000|2024-12-26 15:52:20|699.95|696.15|699.27|695.47|699.95|696.15|699.27|695.47|23
1735228350000|2024-12-26 15:52:30|699.26|695.46|699.52|695.72|699.52|695.72|699.11|695.31|18
1735228360000|2024-12-26 15:52:40|699.49|695.69|699.56|695.76|699.56|695.76|699.41|695.61|18
1735228370000|2024-12-26 15:52:50|699.55|695.75|699.48|695.68|699.55|695.75|699.35|695.55|17
1735228380000|2024-12-26 15:53:00|699.52|695.72|699.89|696.09|699.9|696.1|699.44|695.64|22
1735228390000|2024-12-26 15:53:10|699.9|696.1|699.38|695.58|699.94|696.14|699.38|695.58|19
1735228400000|2024-12-26 15:53:20|699.35|695.55|699.44|695.64|699.59|695.79|699.3|695.5|25
1735228410000|2024-12-26 15:53:30|699.49|695.69|699.23|695.43|699.53|695.73|699.23|695.43|19
1735228420000|2024-12-26 15:53:40|699.17|695.37|698.76|694.96|699.17|695.37|698.76|694.96|13
1735228440000|2024-12-26 15:54:00|699.22|695.42|699.14|695.34|699.35|695.55|699.14|695.34|15
1735228450000|2024-12-26 15:54:10|699.15|695.35|698.97|695.17|699.15|695.35|698.8|695|22
1735228460000|2024-12-26 15:54:20|698.91|695.11|698.42|694.62|698.91|695.11|698.31|694.51|21
1735228470000|2024-12-26 15:54:30|698.41|694.61|698.43|694.63|698.63|694.83|698.4|694.6|17
1735228480000|2024-12-26 15:54:40|698.41|694.61|697.88|694.08|698.5|694.7|697.88|694.08|19
1735228490000|2024-12-26 15:54:50|697.86|694.06|697.79|693.99|697.96|694.16|697.79|693.99|14
1735228500000|2024-12-26 15:55:00|697.8|694|697.21|693.41|697.99|694.19|697.21|693.41|18
1735228510000|2024-12-26 15:55:10|697.22|693.42|697.07|693.27|697.37|693.57|697.03|693.23|15
1735228520000|2024-12-26 15:55:20|697.06|693.26|697.93|694.13|697.93|694.13|697.06|693.26|23
1735228530000|2024-12-26 15:55:30|697.96|694.16|698.19|694.39|698.19|694.39|697.9|694.1|17
1735228540000|2024-12-26 15:55:40|698.16|694.36|698.58|694.78|698.58|694.78|698.13|694.33|15
1735228550000|2024-12-26 15:55:50|698.54|694.74|698.58|694.78|698.58|694.78|698.54|694.74|8
1735228560000|2024-12-26 15:56:00|698.54|694.74|699.42|695.62|699.42|695.62|698.54|694.74|21
1735228570000|2024-12-26 15:56:10|699.41|695.61|699.91|696.11|699.91|696.11|699.41|695.61|16
1735228580000|2024-12-26 15:56:20|699.9|696.1|700.03|696.23|700.03|696.23|699.66|695.86|19
1735228590000|2024-12-26 15:56:30|700.04|696.24|700.07|696.27|700.08|696.28|699.98|696.18|19
1735228600000|2024-12-26 15:56:40|700.02|696.22|699.92|696.12|700.14|696.34|699.92|696.12|14
1735228610000|2024-12-26 15:56:50|699.9|696.1|699.5|695.7|699.96|696.16|699.5|695.7|18
1735228620000|2024-12-26 15:57:00|699.46|695.66|699.39|695.59|699.46|695.66|699.39|695.59|4
1735228630000|2024-12-26 15:57:10|699.05|695.25|699.05|695.25|699.12|695.32|699.05|695.25|10
1735228640000|2024-12-26 15:57:20|699.03|695.23|698.8|695|699.03|695.23|698.7|694.9|14
1735228650000|2024-12-26 15:57:30|698.7|694.9|698.83|695.03|698.97|695.17|698.67|694.87|20
1735228660000|2024-12-26 15:57:40|698.84|695.04|699.25|695.45|699.3|695.5|698.71|694.91|18
1735228670000|2024-12-26 15:57:50|699.26|695.46|699.26|695.46|699.39|695.59|699.25|695.45|15
1735228680000|2024-12-26 15:58:00|699.29|695.49|698.97|695.17|699.29|695.49|698.9|695.1|14
1735228690000|2024-12-26 15:58:10|698.89|695.09|698.92|695.12|698.93|695.13|698.76|694.96|13
1735228700000|2024-12-26 15:58:20|698.86|695.06|698.81|695.01|698.86|695.06|698.78|694.98|11
1735228710000|2024-12-26 15:58:30|698.75|694.95|698.98|695.18|698.98|695.18|698.66|694.86|15
1735228720000|2024-12-26 15:58:40|698.96|695.16|698.91|695.11|698.96|695.16|698.86|695.06|9
1735228730000|2024-12-26 15:58:50|698.93|695.13|698.95|695.15|698.98|695.18|698.91|695.11|11
1735228740000|2024-12-26 15:59:00|698.93|695.13|698.62|694.82|698.96|695.16|698.62|694.82|21
1735228750000|2024-12-26 15:59:10|698.63|694.83|698.38|694.58|698.63|694.83|698.28|694.48|18
1735228760000|2024-12-26 15:59:20|698.4|694.6|698.52|694.72|698.52|694.72|698.25|694.45|16
1735228770000|2024-12-26 15:59:30|698.58|694.78|698.79|694.99|698.79|694.99|698.58|694.78|16
1735228780000|2024-12-26 15:59:40|698.63|694.83|698.63|694.83|698.74|694.94|698.63|694.83|17
1735228790000|2024-12-26 15:59:50|698.57|694.77|698.61|694.81|698.61|694.81|698.44|694.64|15
1735228800000|2024-12-26 16:00:00|698.59|694.79|698.48|694.68|698.63|694.83|698.11|694.31|22
1735228810000|2024-12-26 16:00:10|698.49|694.69|698.52|694.72|698.58|694.78|698.49|694.69|15
1735228830000|2024-12-26 16:00:30|698.13|694.33|698.5|694.7|698.51|694.71|698.13|694.33|13
1735228840000|2024-12-26 16:00:40|698.56|694.76|699.25|695.45|699.25|695.45|698.56|694.76|23
1735228850000|2024-12-26 16:00:50|699.26|695.46|699.67|695.87|699.67|695.87|699.16|695.36|17
1735228860000|2024-12-26 16:01:00|699.81|696.01|699.28|695.48|699.83|696.03|699.28|695.48|20
1735228870000|2024-12-26 16:01:10|699.29|695.49|700.23|696.43|700.23|696.43|699.29|695.49|24
1735228880000|2024-12-26 16:01:20|700.22|696.42|700.44|696.64|700.5|696.7|700.17|696.37|23
1735228890000|2024-12-26 16:01:30|700.23|696.43|700.48|696.68|700.53|696.73|699.96|696.16|31
1735228900000|2024-12-26 16:01:40|700.5|696.7|700.89|697.09|700.9|697.1|700.48|696.68|21
1735228910000|2024-12-26 16:01:50|700.9|697.1|700.67|696.87|700.9|697.1|700.52|696.72|24
1735228920000|2024-12-26 16:02:00|700.66|696.86|701.06|697.26|701.06|697.26|700.58|696.78|23
1735228930000|2024-12-26 16:02:10|701.07|697.27|701.16|697.36|701.23|697.43|701.05|697.25|25
1735228940000|2024-12-26 16:02:20|701.17|697.37|700.74|696.94|701.36|697.56|700.74|696.94|28
1735228950000|2024-12-26 16:02:30|700.68|696.88|700.44|696.64|700.68|696.88|700.44|696.64|27
1735228960000|2024-12-26 16:02:40|700.52|696.72|700.53|696.73|700.6|696.8|700.32|696.52|18
1735228970000|2024-12-26 16:02:50|700.54|696.74|700.37|696.57|700.71|696.91|700.37|696.57|24
1735228980000|2024-12-26 16:03:00|700.41|696.61|699.52|695.72|700.41|696.61|699.52|695.72|26
1735228990000|2024-12-26 16:03:10|699.48|695.68|699.73|695.93|699.85|696.05|699.32|695.52|22
1735229000000|2024-12-26 16:03:20|699.72|695.92|700.21|696.41|700.21|696.41|699.72|695.92|16
1735229020000|2024-12-26 16:03:40|699.37|695.57|699.02|695.22|699.37|695.57|699.02|695.22|17
1735229030000|2024-12-26 16:03:50|699.03|695.23|699.12|695.32|699.12|695.32|698.96|695.16|22
1735229040000|2024-12-26 16:04:00|699.14|695.34|699.93|696.13|699.93|696.13|699.12|695.32|24
1735229050000|2024-12-26 16:04:10|699.95|696.15|700.11|696.31|700.45|696.65|699.95|696.15|24
1735229060000|2024-12-26 16:04:20|700.04|696.24|700.4|696.6|700.41|696.61|699.89|696.09|20
1735229070000|2024-12-26 16:04:30|700.33|696.53|700.56|696.76|700.67|696.87|700.26|696.46|22
1735229080000|2024-12-26 16:04:40|700.57|696.77|701.2|697.4|701.2|697.4|700.57|696.77|16
1735229090000|2024-12-26 16:04:50|701.24|697.44|701.24|697.44|701.32|697.52|701.13|697.33|12
1735229100000|2024-12-26 16:05:00|701.23|697.43|700.97|697.17|701.23|697.43|700.78|696.98|18
1735229110000|2024-12-26 16:05:10|700.96|697.16|701.23|697.43|701.23|697.43|700.83|697.03|20
1735229120000|2024-12-26 16:05:20|701.2|697.4|701.38|697.58|701.44|697.64|701.18|697.38|16
1735229130000|2024-12-26 16:05:30|701.45|697.65|701.21|697.41|701.6|697.8|701.2|697.4|16
1735229140000|2024-12-26 16:05:40|701.18|697.38|700.63|696.83|701.18|697.38|700.63|696.83|14
1735229150000|2024-12-26 16:05:50|700.56|696.76|700.09|696.29|700.56|696.76|700.07|696.27|14
1735229160000|2024-12-26 16:06:00|700.1|696.3|699.73|695.93|700.27|696.47|699.73|695.93|19
1735229170000|2024-12-26 16:06:10|699.67|695.87|699.73|695.93|700|696.2|699.54|695.74|19
1735229180000|2024-12-26 16:06:20|699.57|695.77|699.46|695.66|699.71|695.91|699.46|695.66|14
1735229190000|2024-12-26 16:06:30|699.47|695.67|699.52|695.72|699.76|695.96|699.45|695.65|18
1735229210000|2024-12-26 16:06:50|698.55|694.75|698.21|694.41|698.55|694.75|698.14|694.34|14
1735229220000|2024-12-26 16:07:00|698.39|694.59|698.43|694.63|698.69|694.89|698.33|694.53|23
1735229230000|2024-12-26 16:07:10|698.47|694.67|698.22|694.42|698.49|694.69|698.2|694.4|19
1735229240000|2024-12-26 16:07:20|698.19|694.39|698.44|694.64|698.5|694.7|698.17|694.37|21
1735229250000|2024-12-26 16:07:30|698.46|694.66|698.93|695.13|698.96|695.16|698.46|694.66|32
1735229260000|2024-12-26 16:07:40|699.22|695.42|699.6|695.8|699.89|696.09|699.22|695.42|20
1735229270000|2024-12-26 16:07:50|699.63|695.83|700.16|696.36|700.16|696.36|699.63|695.83|26
1735229280000|2024-12-26 16:08:00|700.15|696.35|700.46|696.66|700.46|696.66|700.09|696.29|18
1735229290000|2024-12-26 16:08:10|700.51|696.71|700.4|696.6|700.57|696.77|700.22|696.42|27
1735229300000|2024-12-26 16:08:20|700.48|696.68|700.29|696.49|700.49|696.69|700.05|696.25|34
1735229310000|2024-12-26 16:08:30|700.28|696.48|700.55|696.75|700.71|696.91|700.07|696.27|27
1735229320000|2024-12-26 16:08:40|700.57|696.77|700.71|696.91|700.71|696.91|700.31|696.51|30
1735229330000|2024-12-26 16:08:50|700.72|696.92|700.95|697.15|700.98|697.18|700.72|696.92|20
1735229340000|2024-12-26 16:09:00|700.96|697.16|700.82|697.02|701.05|697.25|700.71|696.91|23
1735229350000|2024-12-26 16:09:10|700.77|696.97|701.09|697.29|701.09|697.29|700.77|696.97|22
1735229360000|2024-12-26 16:09:20|701.06|697.26|701.2|697.4|701.32|697.52|701.06|697.26|24
1735229370000|2024-12-26 16:09:30|701.19|697.39|700.67|696.87|701.19|697.39|700.44|696.64|31
1735229380000|2024-12-26 16:09:40|700.68|696.88|700.75|696.95|700.76|696.96|700.53|696.73|22
1735229390000|2024-12-26 16:09:50|700.77|696.97|700.62|696.82|700.78|696.98|700.62|696.82|6
1735229410000|2024-12-26 16:10:10|701.43|697.63|701.86|698.06|701.86|698.06|701.41|697.61|15
1735229420000|2024-12-26 16:10:20|701.87|698.07|701.96|698.16|701.96|698.16|701.84|698.04|19
1735229430000|2024-12-26 16:10:30|701.97|698.17|702.46|698.66|702.46|698.66|701.97|698.17|27
1735229440000|2024-12-26 16:10:40|702.47|698.67|703.11|699.31|703.13|699.33|702.46|698.66|31
1735229450000|2024-12-26 16:10:50|703.12|699.32|703.33|699.53|703.57|699.77|703.12|699.32|21
1735229460000|2024-12-26 16:11:00|703.34|699.54|702.65|698.85|703.34|699.54|702.65|698.85|24
1735229470000|2024-12-26 16:11:10|702.66|698.86|702.35|698.55|702.66|698.86|702.33|698.53|18
1735229480000|2024-12-26 16:11:20|702.39|698.59|702.79|698.99|702.79|698.99|702.39|698.59|19
1735229490000|2024-12-26 16:11:30|702.75|698.95|702.63|698.83|702.9|699.1|702.63|698.83|19
1735229500000|2024-12-26 16:11:40|702.64|698.84|702.62|698.82|702.64|698.84|702.45|698.65|22
1735229510000|2024-12-26 16:11:50|702.6|698.8|702.69|698.89|702.75|698.95|702.6|698.8|16
1735229520000|2024-12-26 16:12:00|702.66|698.86|702.81|699.01|702.81|699.01|702.21|698.41|27
1735229530000|2024-12-26 16:12:10|702.82|699.02|702.83|699.03|703.01|699.21|702.82|699.02|24
1735229540000|2024-12-26 16:12:20|702.89|699.09|703.22|699.42|703.22|699.42|702.89|699.09|21
1735229550000|2024-12-26 16:12:30|703.29|699.49|703.42|699.62|703.42|699.62|703.19|699.39|17
1735229560000|2024-12-26 16:12:40|703.43|699.63|703.59|699.79|703.63|699.83|703.43|699.63|18
1735229570000|2024-12-26 16:12:50|703.6|699.8|703.84|700.04|703.84|700.04|703.44|699.64|21
1735229580000|2024-12-26 16:13:00|703.86|700.06|703.53|699.73|703.88|700.08|703.51|699.71|13
1735229600000|2024-12-26 16:13:20|704.67|700.87|704.18|700.38|704.67|700.87|704.16|700.36|23
1735229610000|2024-12-26 16:13:30|704.17|700.37|703.92|700.12|704.2|700.4|703.92|700.12|17
1735229620000|2024-12-26 16:13:40|703.95|700.15|703.41|699.61|703.95|700.15|703.41|699.61|27
1735229630000|2024-12-26 16:13:50|703.42|699.62|703.46|699.66|703.65|699.85|703.34|699.54|28
1735229640000|2024-12-26 16:14:00|703.69|699.89|703.24|699.44|703.81|700.01|703.24|699.44|31
1735229650000|2024-12-26 16:14:10|703.21|699.41|703.35|699.55|703.36|699.56|703|699.2|28
1735229660000|2024-12-26 16:14:20|703.36|699.56|703.47|699.67|703.47|699.67|703.16|699.36|32
1735229670000|2024-12-26 16:14:30|703.46|699.66|703.57|699.77|703.58|699.78|703.31|699.51|28
1735229680000|2024-12-26 16:14:40|703.58|699.78|704.11|700.31|704.12|700.32|703.58|699.78|26
1735229690000|2024-12-26 16:14:50|704.12|700.32|704.4|700.6|704.4|700.6|704.12|700.32|22
1735229700000|2024-12-26 16:15:00|704.41|700.61|703.76|699.96|704.54|700.74|703.76|699.96|26
1735229710000|2024-12-26 16:15:10|703.75|699.95|703.19|699.39|703.77|699.97|703.19|699.39|21
1735229720000|2024-12-26 16:15:20|703.17|699.37|703.29|699.49|703.3|699.5|703.1|699.3|27
1735229730000|2024-12-26 16:15:30|703.32|699.52|703.62|699.82|703.63|699.83|703.31|699.51|18
1735229740000|2024-12-26 16:15:40|703.63|699.83|704.55|700.75|704.55|700.75|703.63|699.83|25
1735229750000|2024-12-26 16:15:50|704.62|700.82|705.2|701.4|705.2|701.4|704.62|700.82|20
1735229760000|2024-12-26 16:16:00|705.24|701.44|704.89|701.09|705.25|701.45|704.89|701.09|22
1735229770000|2024-12-26 16:16:10|704.9|701.1|705.09|701.29|705.1|701.3|704.9|701.1|24
1735229780000|2024-12-26 16:16:20|705.1|701.3|705.16|701.36|705.18|701.38|705.1|701.3|7
1735229800000|2024-12-26 16:16:40|705.35|701.55|705.69|701.89|705.75|701.95|705.35|701.55|16
1735229810000|2024-12-26 16:16:50|705.7|701.9|705.41|701.61|705.7|701.9|705.31|701.51|25
1735229820000|2024-12-26 16:17:00|705.38|701.58|705.21|701.41|705.42|701.62|705.2|701.4|20
1735229830000|2024-12-26 16:17:10|705.09|701.29|704.8|701|705.09|701.29|704.51|700.71|28
1735229840000|2024-12-26 16:17:20|704.79|700.99|704.43|700.63|704.81|701.01|704.31|700.51|23
1735229850000|2024-12-26 16:17:30|704.44|700.64|704.07|700.27|704.44|700.64|704.05|700.25|16
1735229860000|2024-12-26 16:17:40|703.91|700.11|703.97|700.17|704.04|700.24|703.79|699.99|25
1735229870000|2024-12-26 16:17:50|703.98|700.18|704.42|700.62|704.42|700.62|703.98|700.18|19
1735229880000|2024-12-26 16:18:00|704.43|700.63|704.06|700.26|704.58|700.78|704.01|700.21|27
1735229890000|2024-12-26 16:18:10|704.07|700.27|704.56|700.76|704.56|700.76|704.07|700.27|26
1735229900000|2024-12-26 16:18:20|704.57|700.77|704.73|700.93|704.73|700.93|704.54|700.74|21
1735229910000|2024-12-26 16:18:30|704.74|700.94|704.59|700.79|704.75|700.95|704.51|700.71|21
1735229920000|2024-12-26 16:18:40|704.6|700.8|705.12|701.32|705.12|701.32|704.6|700.8|29
1735229930000|2024-12-26 16:18:50|705.13|701.33|705.24|701.44|705.24|701.44|704.9|701.1|22
1735229940000|2024-12-26 16:19:00|705.26|701.46|705.57|701.77|705.71|701.91|705.26|701.46|30
1735229950000|2024-12-26 16:19:10|705.38|701.58|705.68|701.88|705.68|701.88|705.38|701.58|20
1735229960000|2024-12-26 16:19:20|705.72|701.92|705.97|702.17|705.97|702.17|705.72|701.92|22
1735229970000|2024-12-26 16:19:30|705.98|702.18|705.94|702.14|705.98|702.18|705.5|701.7|22
1735229990000|2024-12-26 16:19:50|705.6|701.8|705.54|701.74|705.62|701.82|705.48|701.68|11
1735230000000|2024-12-26 16:20:00|705.57|701.77|705.91|702.11|705.91|702.11|705.57|701.77|13
1735230010000|2024-12-26 16:20:10|705.9|702.1|705.82|702.02|706.06|702.26|705.81|702.01|21
1735230020000|2024-12-26 16:20:20|705.81|702.01|705.91|702.11|705.99|702.19|705.69|701.89|17
1735230030000|2024-12-26 16:20:30|705.92|702.12|705.97|702.17|706.08|702.28|705.91|702.11|19
1735230040000|2024-12-26 16:20:40|705.98|702.18|705.91|702.11|706.11|702.31|705.91|702.11|20
1735230050000|2024-12-26 16:20:50|706.01|702.21|705.93|702.13|706.01|702.21|705.72|701.92|19
1735230060000|2024-12-26 16:21:00|705.94|702.14|705.68|701.88|705.95|702.15|705.67|701.87|14
1735230070000|2024-12-26 16:21:10|705.67|701.87|705.33|701.53|705.68|701.88|705.32|701.52|27
1735230080000|2024-12-26 16:21:20|705.35|701.55|705.18|701.38|705.35|701.55|705.16|701.36|24
1735230090000|2024-12-26 16:21:30|705.13|701.33|704.94|701.14|705.25|701.45|704.94|701.14|21
1735230100000|2024-12-26 16:21:40|704.95|701.15|705.24|701.44|705.5|701.7|704.95|701.15|24
1735230110000|2024-12-26 16:21:50|705.27|701.47|705.28|701.48|705.29|701.49|705.22|701.42|26
1735230120000|2024-12-26 16:22:00|705.35|701.55|704.88|701.08|705.47|701.67|704.88|701.08|25
1735230130000|2024-12-26 16:22:10|704.89|701.09|705.32|701.52|705.33|701.53|704.88|701.08|21
1735230140000|2024-12-26 16:22:20|705.31|701.51|704.34|700.54|705.35|701.55|704.34|700.54|24
1735230150000|2024-12-26 16:22:30|704.25|700.45|704.53|700.73|704.57|700.77|704.08|700.28|27
1735230160000|2024-12-26 16:22:40|704.51|700.71|703.99|700.19|704.51|700.71|703.99|700.19|22
1735230170000|2024-12-26 16:22:50|703.94|700.14|703.89|700.09|704.08|700.28|703.89|700.09|8
1735230190000|2024-12-26 16:23:10|703.99|700.19|703.56|699.76|703.99|700.19|703.56|699.76|17
1735230200000|2024-12-26 16:23:20|703.55|699.75|703.75|699.95|703.94|700.14|703.55|699.75|16
1735230210000|2024-12-26 16:23:30|703.63|699.83|703.32|699.52|703.63|699.83|703.05|699.25|18
1735230220000|2024-12-26 16:23:40|703.34|699.54|703.12|699.32|703.36|699.56|703.12|699.32|17
1735230230000|2024-12-26 16:23:50|703.13|699.33|702.8|699|703.13|699.33|702.8|699|12
1735230240000|2024-12-26 16:24:00|702.81|699.01|703|699.2|703.11|699.31|702.81|699.01|21
1735230250000|2024-12-26 16:24:10|702.98|699.18|702.32|698.52|702.98|699.18|702.32|698.52|22
1735230260000|2024-12-26 16:24:20|702.35|698.55|702.58|698.78|702.58|698.78|702.26|698.46|18
1735230270000|2024-12-26 16:24:30|702.59|698.79|702.68|698.88|702.77|698.97|702.59|698.79|17
1735230280000|2024-12-26 16:24:40|702.69|698.89|702.49|698.69|702.69|698.89|702.49|698.69|24
1735230290000|2024-12-26 16:24:50|702.47|698.67|702.48|698.68|702.48|698.68|702.47|698.67|4
1735230300000|2024-12-26 16:25:00|702.49|698.69|702.53|698.73|702.7|698.9|702.43|698.63|21
1735230310000|2024-12-26 16:25:10|702.5|698.7|702.4|698.6|702.52|698.72|702.39|698.59|17
1735230320000|2024-12-26 16:25:20|702.38|698.58|702.21|698.41|702.45|698.65|702.21|698.41|17
1735230330000|2024-12-26 16:25:30|702.16|698.36|701.91|698.11|702.16|698.36|701.91|698.11|14
1735230340000|2024-12-26 16:25:40|701.9|698.1|702.09|698.29|702.15|698.35|701.9|698.1|21
1735230350000|2024-12-26 16:25:50|702.1|698.3|701.93|698.13|702.1|698.3|701.93|698.13|13
1735230360000|2024-12-26 16:26:00|701.97|698.17|702.15|698.35|702.15|698.35|701.95|698.15|18
1735230380000|2024-12-26 16:26:20|701.78|697.98|701.56|697.76|701.78|697.98|701.53|697.73|13
1735230390000|2024-12-26 16:26:30|701.55|697.75|701.33|697.53|701.55|697.75|701.33|697.53|16
1735230400000|2024-12-26 16:26:40|701.32|697.52|701.6|697.8|701.62|697.82|701.17|697.37|24
1735230410000|2024-12-26 16:26:50|701.63|697.83|701.47|697.67|701.63|697.83|701.46|697.66|16
1735230420000|2024-12-26 16:27:00|701.46|697.66|701.42|697.62|701.46|697.66|701.24|697.44|18
1735230430000|2024-12-26 16:27:10|701.41|697.61|701.27|697.47|701.41|697.61|701.27|697.47|11
1735230440000|2024-12-26 16:27:20|701.19|697.39|701.01|697.21|701.19|697.39|701.01|697.21|9
1735230450000|2024-12-26 16:27:30|700.99|697.19|700.86|697.06|700.99|697.19|700.79|696.99|13
1735230460000|2024-12-26 16:27:40|700.85|697.05|700.87|697.07|701.1|697.3|700.81|697.01|15
1735230470000|2024-12-26 16:27:50|700.88|697.08|700.79|696.99|700.88|697.08|700.7|696.9|20
1735230480000|2024-12-26 16:28:00|700.78|696.98|700.76|696.96|700.81|697.01|700.7|696.9|20
1735230490000|2024-12-26 16:28:10|700.72|696.92|700.76|696.96|700.97|697.17|700.71|696.91|13
1735230500000|2024-12-26 16:28:20|700.73|696.93|700.64|696.84|700.76|696.96|700.64|696.84|15
1735230510000|2024-12-26 16:28:30|700.62|696.82|700.62|696.82|700.62|696.82|700.53|696.73|10
1735230520000|2024-12-26 16:28:40|700.66|696.86|700.7|696.9|700.78|696.98|700.66|696.86|14
1735230530000|2024-12-26 16:28:50|700.69|696.89|701.4|697.6|701.4|697.6|700.69|696.89|24
1735230540000|2024-12-26 16:29:00|701.47|697.67|701.07|697.27|701.47|697.67|701.07|697.27|19
1735230550000|2024-12-26 16:29:10|701.06|697.26|700.74|696.94|701.06|697.26|700.71|696.91|19
1735230560000|2024-12-26 16:29:20|700.75|696.95|700.96|697.16|701.03|697.23|700.75|696.95|11
1735230580000|2024-12-26 16:29:40|700.91|697.11|700.92|697.12|700.94|697.14|700.91|697.11|9
1735230590000|2024-12-26 16:29:50|700.94|697.14|701.18|697.38|701.18|697.38|700.87|697.07|12
1735230600000|2024-12-26 16:30:00|701.19|697.39|700.85|697.05|701.19|697.39|700.83|697.03|17
1735230610000|2024-12-26 16:30:10|700.87|697.07|701.26|697.46|701.56|697.76|700.87|697.07|29
1735230620000|2024-12-26 16:30:20|701.27|697.47|701.64|697.84|701.65|697.85|701.27|697.47|30
1735230630000|2024-12-26 16:30:30|701.62|697.82|701.38|697.58|701.62|697.82|701.37|697.57|15
1735230640000|2024-12-26 16:30:40|701.39|697.59|701.31|697.51|701.43|697.63|701.28|697.48|20
1735230650000|2024-12-26 16:30:50|701.3|697.5|701.84|698.04|701.84|698.04|701.3|697.5|23
1735230660000|2024-12-26 16:31:00|701.87|698.07|702.4|698.6|702.41|698.61|701.87|698.07|25
1735230670000|2024-12-26 16:31:10|702.42|698.62|703.14|699.34|703.14|699.34|702.42|698.62|21
1735230680000|2024-12-26 16:31:20|703.15|699.35|702.67|698.87|703.23|699.43|702.55|698.75|23
1735230690000|2024-12-26 16:31:30|702.68|698.88|703.28|699.48|703.28|699.48|702.68|698.88|20
1735230700000|2024-12-26 16:31:40|703.25|699.45|703.15|699.35|703.25|699.45|703.1|699.3|13
1735230710000|2024-12-26 16:31:50|703.1|699.3|702.98|699.18|703.1|699.3|702.7|698.9|22
1735230720000|2024-12-26 16:32:00|702.96|699.16|702.71|698.91|702.96|699.16|702.61|698.81|20
1735230730000|2024-12-26 16:32:10|702.66|698.86|702.55|698.75|702.81|699.01|702.53|698.73|22
1735230740000|2024-12-26 16:32:20|702.56|698.76|702.61|698.81|702.61|698.81|702.34|698.54|17
1735230750000|2024-12-26 16:32:30|702.62|698.82|702.68|698.88|702.94|699.14|702.62|698.82|21
1735230770000|2024-12-26 16:32:50|702.42|698.62|702.27|698.47|702.42|698.62|702.24|698.44|12
1735230780000|2024-12-26 16:33:00|702.3|698.5|702.9|699.1|702.9|699.1|702.3|698.5|25
1735230790000|2024-12-26 16:33:10|702.91|699.11|703.17|699.37|703.39|699.59|702.88|699.08|24
1735230800000|2024-12-26 16:33:20|703.2|699.4|702.89|699.09|703.39|699.59|702.89|699.09|24
1735230810000|2024-12-26 16:33:30|702.9|699.1|703.39|699.59|703.39|699.59|702.85|699.05|25
1735230820000|2024-12-26 16:33:40|703.4|699.6|703.2|699.4|703.4|699.6|703.17|699.37|16
1735230830000|2024-12-26 16:33:50|703.19|699.39|703.45|699.65|703.47|699.67|703.1|699.3|24
1735230840000|2024-12-26 16:34:00|703.5|699.7|702.57|698.77|703.55|699.75|702.54|698.74|27
1735230850000|2024-12-26 16:34:10|702.53|698.73|702.27|698.47|702.53|698.73|702.17|698.37|19
1735230860000|2024-12-26 16:34:20|702.29|698.49|702.26|698.46|702.29|698.49|702.14|698.34|15
1735230870000|2024-12-26 16:34:30|702.24|698.44|702.68|698.88|702.69|698.89|702.21|698.41|26
1735230880000|2024-12-26 16:34:40|702.71|698.91|702.55|698.75|702.71|698.91|702.45|698.65|17
1735230890000|2024-12-26 16:34:50|702.54|698.74|702.21|698.41|702.54|698.74|702.15|698.35|24
1735230900000|2024-12-26 16:35:00|702.17|698.37|702.71|698.91|702.72|698.92|701.98|698.18|31
1735230910000|2024-12-26 16:35:10|702.7|698.9|702.22|698.42|702.73|698.93|702.22|698.42|24
1735230920000|2024-12-26 16:35:20|702.21|698.41|701.79|697.99|702.22|698.42|701.74|697.94|22
1735230930000|2024-12-26 16:35:30|701.81|698.01|702.14|698.34|702.14|698.34|701.75|697.95|28
1735230940000|2024-12-26 16:35:40|702.13|698.33|701.9|698.1|702.18|698.38|701.9|698.1|21
1735230950000|2024-12-26 16:35:50|701.91|698.11|701.89|698.09|701.92|698.12|701.89|698.09|5
1735230970000|2024-12-26 16:36:10|702.02|698.22|701.88|698.08|702.03|698.23|701.84|698.04|16
1735230980000|2024-12-26 16:36:20|701.87|698.07|701.64|697.84|701.89|698.09|701.62|697.82|16
1735230990000|2024-12-26 16:36:30|701.66|697.86|701.65|697.85|701.66|697.86|701.63|697.83|7
1735231000000|2024-12-26 16:36:40|701.61|697.81|702.24|698.44|702.24|698.44|701.61|697.81|22
1735231010000|2024-12-26 16:36:50|702.23|698.43|702.25|698.45|702.3|698.5|702.17|698.37|18
1735231020000|2024-12-26 16:37:00|702.27|698.47|702.65|698.85|702.65|698.85|702.27|698.47|27
1735231030000|2024-12-26 16:37:10|702.67|698.87|702.83|699.03|702.84|699.04|702.57|698.77|23
1735231040000|2024-12-26 16:37:20|702.82|699.02|702.9|699.1|703.01|699.21|702.78|698.98|16
1735231050000|2024-12-26 16:37:30|702.88|699.08|703.1|699.3|703.13|699.33|702.88|699.08|22
1735231060000|2024-12-26 16:37:40|703.03|699.23|702.28|698.48|703.03|699.23|702.28|698.48|27
1735231070000|2024-12-26 16:37:50|702.15|698.35|701.99|698.19|702.22|698.42|701.99|698.19|17
1735231080000|2024-12-26 16:38:00|701.98|698.18|701.59|697.79|701.98|698.18|701.59|697.79|25
1735231090000|2024-12-26 16:38:10|701.57|697.77|701.24|697.44|701.57|697.77|701.11|697.31|18
1735231100000|2024-12-26 16:38:20|701.23|697.43|701.22|697.42|701.31|697.51|701.13|697.33|19
1735231110000|2024-12-26 16:38:30|701.21|697.41|701.02|697.22|701.22|697.42|700.9|697.1|13
1735231120000|2024-12-26 16:38:40|700.94|697.14|700.65|696.85|701.02|697.22|700.65|696.85|20
1735231130000|2024-12-26 16:38:50|700.64|696.84|700.49|696.69|700.73|696.93|700.48|696.68|18
1735231140000|2024-12-26 16:39:00|700.5|696.7|700.68|696.88|700.78|696.98|700.5|696.7|17
1735231160000|2024-12-26 16:39:20|700.82|697.02|701.11|697.31|701.11|697.31|700.8|697|13
1735231170000|2024-12-26 16:39:30|701.13|697.33|701.34|697.54|701.45|697.65|701.13|697.33|21
1735231180000|2024-12-26 16:39:40|701.4|697.6|701.5|697.7|701.67|697.87|701.4|697.6|12
1735231190000|2024-12-26 16:39:50|701.46|697.66|701.68|697.88|701.71|697.91|701.46|697.66|19
1735231200000|2024-12-26 16:40:00|701.7|697.9|704.68|700.88|704.71|700.91|701.7|697.9|26
1735231210000|2024-12-26 16:40:10|704.79|700.99|704.57|700.77|704.79|700.99|704.57|700.77|23
1735231220000|2024-12-26 16:40:20|704.55|700.75|704.3|700.5|704.57|700.77|704.27|700.47|27
1735231230000|2024-12-26 16:40:30|704.47|700.67|704.12|700.32|704.47|700.67|703.83|700.03|31
1735231240000|2024-12-26 16:40:40|704.22|700.42|703.99|700.19|704.22|700.42|703.99|700.19|29
1735231250000|2024-12-26 16:40:50|704.05|700.25|704.07|700.27|704.25|700.45|704|700.2|26
1735231260000|2024-12-26 16:41:00|704.04|700.24|704.49|700.69|704.63|700.83|704.04|700.24|30
1735231270000|2024-12-26 16:41:10|704.53|700.73|704.19|700.39|704.53|700.73|704.19|700.39|19
1735231280000|2024-12-26 16:41:20|704.16|700.36|703.92|700.12|704.16|700.36|703.91|700.11|17
1735231290000|2024-12-26 16:41:30|703.93|700.13|703.87|700.07|703.93|700.13|703.84|700.04|17
1735231300000|2024-12-26 16:41:40|703.86|700.06|703.79|699.99|703.86|700.06|703.75|699.95|15
1735231310000|2024-12-26 16:41:50|703.77|699.97|703.8|700|703.82|700.02|703.77|699.97|10
1735231320000|2024-12-26 16:42:00|703.83|700.03|704.02|700.22|704.04|700.24|703.83|700.03|13
1735231330000|2024-12-26 16:42:10|704.05|700.25|704.21|700.41|704.21|700.41|704.05|700.25|13
1735231340000|2024-12-26 16:42:20|704.2|700.4|704.54|700.74|704.54|700.74|704.2|700.4|9
1735231360000|2024-12-26 16:42:40|705.04|701.24|705.12|701.32|705.19|701.39|705.04|701.24|13
1735231370000|2024-12-26 16:42:50|705.13|701.33|704.79|700.99|705.18|701.38|704.79|700.99|13
1735231380000|2024-12-26 16:43:00|704.82|701.02|704.84|701.04|704.89|701.09|704.76|700.96|17
1735231390000|2024-12-26 16:43:10|704.83|701.03|705.06|701.26|705.06|701.26|704.8|701|23
1735231400000|2024-12-26 16:43:20|705.05|701.25|705.18|701.38|705.2|701.4|705.05|701.25|13
1735231410000|2024-12-26 16:43:30|705.21|701.41|705.36|701.56|705.36|701.56|705.21|701.41|8
1735231420000|2024-12-26 16:43:40|705.35|701.55|705.09|701.29|705.35|701.55|705.09|701.29|12
1735231430000|2024-12-26 16:43:50|705.04|701.24|704.8|701|705.04|701.24|704.69|700.89|19
1735231440000|2024-12-26 16:44:00|704.82|701.02|705.37|701.57|705.37|701.57|704.79|700.99|23
1735231450000|2024-12-26 16:44:10|705.39|701.59|705.42|701.62|705.5|701.7|705.38|701.58|10
1735231460000|2024-12-26 16:44:20|705.37|701.57|705.47|701.67|705.47|701.67|705.36|701.56|10
1735231470000|2024-12-26 16:44:30|705.48|701.68|705.71|701.91|705.71|701.91|705.48|701.68|11
1735231480000|2024-12-26 16:44:40|705.67|701.87|705.85|702.05|705.85|702.05|705.64|701.84|16
1735231490000|2024-12-26 16:44:50|705.97|702.17|705.96|702.16|706.07|702.27|705.96|702.16|17
1735231500000|2024-12-26 16:45:00|705.97|702.17|705.72|701.92|706.04|702.24|705.72|701.92|18
1735231510000|2024-12-26 16:45:10|705.73|701.93|705.81|702.01|705.84|702.04|705.62|701.82|17
1735231520000|2024-12-26 16:45:20|705.87|702.07|706.03|702.23|706.03|702.23|705.77|701.97|24
1735231530000|2024-12-26 16:45:30|706.04|702.24|705.92|702.12|706.05|702.25|705.91|702.11|15
1735231540000|2024-12-26 16:45:40|705.93|702.13|705.94|702.14|705.95|702.15|705.93|702.13|3
1735231550000|2024-12-26 16:45:50|705.7|701.9|705.72|701.92|705.72|701.92|705.64|701.84|6
1735231560000|2024-12-26 16:46:00|705.73|701.93|705.47|701.67|705.76|701.96|705.41|701.61|18
1735231570000|2024-12-26 16:46:10|705.41|701.61|705.21|701.41|705.45|701.65|705.21|701.41|18
1735231580000|2024-12-26 16:46:20|705.31|701.51|705.5|701.7|705.5|701.7|705.19|701.39|18
1735231590000|2024-12-26 16:46:30|705.52|701.72|705.97|702.17|706.07|702.27|705.52|701.72|22
1735231600000|2024-12-26 16:46:40|706.01|702.21|706.41|702.61|706.41|702.61|705.98|702.18|17
1735231610000|2024-12-26 16:46:50|706.39|702.59|706.45|702.65|706.45|702.65|706.3|702.5|17
1735231620000|2024-12-26 16:47:00|706.44|702.64|706.4|702.6|706.44|702.64|706.25|702.45|11
1735231630000|2024-12-26 16:47:10|706.42|702.62|706.67|702.87|706.67|702.87|706.39|702.59|13
1735231640000|2024-12-26 16:47:20|706.7|702.9|706.47|702.67|706.75|702.95|706.47|702.67|19
1735231650000|2024-12-26 16:47:30|706.46|702.66|706.41|702.61|706.5|702.7|706.36|702.56|19
1735231660000|2024-12-26 16:47:40|706.42|702.62|706.25|702.45|706.46|702.66|706.23|702.43|15
1735231670000|2024-12-26 16:47:50|706.26|702.46|706.31|702.51|706.31|702.51|706.18|702.38|12
1735231680000|2024-12-26 16:48:00|706.36|702.56|706.03|702.23|706.37|702.57|706.03|702.23|16
1735231690000|2024-12-26 16:48:10|706.1|702.3|706.39|702.59|706.39|702.59|706.05|702.25|14
1735231700000|2024-12-26 16:48:20|706.42|702.62|706.57|702.77|706.57|702.77|706.38|702.58|11
1735231710000|2024-12-26 16:48:30|706.56|702.76|706.89|703.09|706.89|703.09|706.54|702.74|18
1735231720000|2024-12-26 16:48:40|706.93|703.13|707.04|703.24|707.14|703.34|706.93|703.13|23
1735231730000|2024-12-26 16:48:50|707.03|703.23|707.04|703.24|707.09|703.29|707.02|703.22|11
1735231750000|2024-12-26 16:49:10|706.89|703.09|706.9|703.1|707.05|703.25|706.88|703.08|9
1735231760000|2024-12-26 16:49:20|706.91|703.11|707.22|703.42|707.23|703.43|706.88|703.08|17
1735231770000|2024-12-26 16:49:30|707.23|703.43|707.42|703.62|707.44|703.64|707.23|703.43|15
1735231780000|2024-12-26 16:49:40|707.34|703.54|707.46|703.66|707.47|703.67|707.3|703.5|19
1735231790000|2024-12-26 16:49:50|707.45|703.65|707.03|703.23|707.45|703.65|707.03|703.23|23
1735231800000|2024-12-26 16:50:00|707.02|703.22|706.3|702.5|707.02|703.22|706.3|702.5|24
1735231810000|2024-12-26 16:50:10|706.31|702.51|706.48|702.68|706.52|702.72|706.25|702.45|21
1735231820000|2024-12-26 16:50:20|706.47|702.67|706.48|702.68|706.53|702.73|706.44|702.64|17
1735231830000|2024-12-26 16:50:30|706.49|702.69|706.91|703.11|706.95|703.15|706.49|702.69|16
1735231840000|2024-12-26 16:50:40|706.94|703.14|706.99|703.19|707.18|703.38|706.93|703.13|17
1735231850000|2024-12-26 16:50:50|707|703.2|706.77|702.97|707|703.2|706.57|702.77|21
1735231860000|2024-12-26 16:51:00|706.78|702.98|706.57|702.77|706.81|703.01|706.57|702.77|17
1735231870000|2024-12-26 16:51:10|706.56|702.76|706.34|702.54|706.56|702.76|706.31|702.51|20
1735231880000|2024-12-26 16:51:20|706.31|702.51|705.81|702.01|706.34|702.54|705.81|702.01|16
1735231890000|2024-12-26 16:51:30|705.82|702.02|706.02|702.22|706.04|702.24|705.81|702.01|24
1735231900000|2024-12-26 16:51:40|706.03|702.23|706.37|702.57|706.37|702.57|706.03|702.23|19
1735231910000|2024-12-26 16:51:50|706.38|702.58|706.44|702.64|706.5|702.7|706.34|702.54|16
1735231920000|2024-12-26 16:52:00|706.4|702.6|706.77|702.97|706.77|702.97|706.4|702.6|14
1735231930000|2024-12-26 16:52:10|706.82|703.02|706.88|703.08|706.89|703.09|706.82|703.02|5
1735231950000|2024-12-26 16:52:30|707.18|703.38|706.93|703.13|707.18|703.38|706.93|703.13|13
1735231960000|2024-12-26 16:52:40|706.94|703.14|707.22|703.42|707.23|703.43|706.91|703.11|16
1735231970000|2024-12-26 16:52:50|707.27|703.47|706.62|702.82|707.28|703.48|706.61|702.81|21
1735231980000|2024-12-26 16:53:00|706.61|702.81|706.79|702.99|706.89|703.09|706.59|702.79|19
1735231990000|2024-12-26 16:53:10|706.8|703|706.7|702.9|706.84|703.04|706.7|702.9|20
1735232000000|2024-12-26 16:53:20|706.69|702.89|706.77|702.97|706.78|702.98|706.58|702.78|18
1735232010000|2024-12-26 16:53:30|706.73|702.93|706.58|702.78|706.77|702.97|706.58|702.78|18
1735232020000|2024-12-26 16:53:40|706.57|702.77|706.77|702.97|706.77|702.97|706.3|702.5|28
1735232030000|2024-12-26 16:53:50|706.75|702.95|706.67|702.87|706.77|702.97|706.66|702.86|15
1735232040000|2024-12-26 16:54:00|706.61|702.81|706.6|702.8|706.63|702.83|706.39|702.59|14
1735232050000|2024-12-26 16:54:10|706.63|702.83|706.59|702.79|706.78|702.98|706.56|702.76|17
1735232060000|2024-12-26 16:54:20|706.65|702.85|706.45|702.65|706.66|702.86|706.4|702.6|13
1735232070000|2024-12-26 16:54:30|706.43|702.63|706.6|702.8|706.62|702.82|706.36|702.56|19
1735232080000|2024-12-26 16:54:40|706.62|702.82|706.62|702.82|706.67|702.87|706.45|702.65|18
1735232090000|2024-12-26 16:54:50|706.61|702.81|706.57|702.77|706.64|702.84|706.57|702.77|8
1735232100000|2024-12-26 16:55:00|706.55|702.75|706.51|702.71|706.63|702.83|706.51|702.71|24
1735232110000|2024-12-26 16:55:10|706.44|702.64|706.63|702.83|706.63|702.83|706.34|702.54|17
1735232120000|2024-12-26 16:55:20|706.62|702.82|706.63|702.83|706.63|702.83|706.57|702.77|15
1735232130000|2024-12-26 16:55:30|706.64|702.84|706.64|702.84|706.64|702.84|706.64|702.84|1
1735232150000|2024-12-26 16:55:50|707.14|703.34|707.16|703.36|707.16|703.36|707.12|703.32|7
1735232160000|2024-12-26 16:56:00|707.15|703.35|707.07|703.27|707.15|703.35|707|703.2|17
1735232170000|2024-12-26 16:56:10|707.08|703.28|707.45|703.65|707.51|703.71|707|703.2|25
1735232180000|2024-12-26 16:56:20|707.44|703.64|707.74|703.94|707.74|703.94|707.35|703.55|20
1735232190000|2024-12-26 16:56:30|707.73|703.93|707.62|703.82|707.73|703.93|707.59|703.79|17
1735232200000|2024-12-26 16:56:40|707.61|703.81|707.63|703.83|707.75|703.95|707.56|703.76|20
1735232210000|2024-12-26 16:56:50|707.65|703.85|707.46|703.66|707.68|703.88|707.38|703.58|21
1735232220000|2024-12-26 16:57:00|707.44|703.64|706.97|703.17|707.45|703.65|706.97|703.17|22
1735232230000|2024-12-26 16:57:10|706.89|703.09|707.34|703.54|707.34|703.54|706.8|703|24
1735232240000|2024-12-26 16:57:20|707.31|703.51|707.31|703.51|707.4|703.6|707.27|703.47|21
1735232250000|2024-12-26 16:57:30|707.23|703.43|706.99|703.19|707.29|703.49|706.99|703.19|22
1735232260000|2024-12-26 16:57:40|707|703.2|707.04|703.24|707.09|703.29|707|703.2|5
1735232270000|2024-12-26 16:57:50|707.07|703.27|707.1|703.3|707.1|703.3|707.06|703.26|5
1735232280000|2024-12-26 16:58:00|707.11|703.31|707.35|703.55|707.35|703.55|707.04|703.24|15
1735232290000|2024-12-26 16:58:10|707.3|703.5|707.19|703.39|707.35|703.55|707.18|703.38|11
1735232300000|2024-12-26 16:58:20|707.26|703.46|707.29|703.49|707.54|703.74|707.24|703.44|24
1735232310000|2024-12-26 16:58:30|707.3|703.5|707.4|703.6|707.4|703.6|707.27|703.47|20
1735232320000|2024-12-26 16:58:40|707.37|703.57|706.65|702.85|707.4|703.6|706.65|702.85|17
1735232340000|2024-12-26 16:59:00|706.62|702.82|706.45|702.65|706.64|702.84|706.45|702.65|8
1735232350000|2024-12-26 16:59:10|706.43|702.63|706.49|702.69|706.64|702.84|706.1|702.3|26
1735232360000|2024-12-26 16:59:20|706.5|702.7|706.47|702.67|706.5|702.7|706.46|702.66|7
1735232370000|2024-12-26 16:59:30|706.46|702.66|706.21|702.41|706.53|702.73|706.21|702.41|14
1735232380000|2024-12-26 16:59:40|706.13|702.33|706.09|702.29|706.14|702.34|706.04|702.24|15
1735232390000|2024-12-26 16:59:50|706.08|702.28|706.19|702.39|706.19|702.39|706.06|702.26|14
1735232400000|2024-12-26 17:00:00|706.2|702.4|705.66|701.86|706.27|702.47|705.66|701.86|27
1735232410000|2024-12-26 17:00:10|705.65|701.85|705.95|702.15|706.14|702.34|705.65|701.85|20
1735232420000|2024-12-26 17:00:20|705.82|702.02|705.78|701.98|705.82|702.02|705.63|701.83|16
1735232430000|2024-12-26 17:00:30|705.79|701.99|705.81|702.01|705.9|702.1|705.77|701.97|10
1735232440000|2024-12-26 17:00:40|705.82|702.02|705.75|701.95|705.83|702.03|705.69|701.89|17
1735232450000|2024-12-26 17:00:50|705.73|701.93|705.41|701.61|705.79|701.99|705.41|701.61|15
1735232460000|2024-12-26 17:01:00|705.43|701.63|705.45|701.65|705.45|701.65|705.25|701.45|17
1735232470000|2024-12-26 17:01:10|705.48|701.68|705.69|701.89|705.95|702.15|705.48|701.68|24
1735232480000|2024-12-26 17:01:20|705.67|701.87|705.48|701.68|705.72|701.92|705.48|701.68|20
1735232490000|2024-12-26 17:01:30|705.49|701.69|705.52|701.72|705.57|701.77|705.22|701.42|21
1735232500000|2024-12-26 17:01:40|705.5|701.7|705.1|701.3|705.5|701.7|705.1|701.3|18
1735232510000|2024-12-26 17:01:50|705.11|701.31|705.16|701.36|705.2|701.4|705.05|701.25|18
1735232530000|2024-12-26 17:02:10|705.41|701.61|705.36|701.56|705.59|701.79|705.36|701.56|15
1735232540000|2024-12-26 17:02:20|705.43|701.63|705.91|702.11|705.91|702.11|705.4|701.6|23
1735232550000|2024-12-26 17:02:30|705.9|702.1|705.55|701.75|705.93|702.13|705.5|701.7|26
1735232560000|2024-12-26 17:02:40|705.56|701.76|705.56|701.76|705.62|701.82|705.51|701.71|15
1735232570000|2024-12-26 17:02:50|705.55|701.75|705.56|701.76|705.59|701.79|705.55|701.75|14
1735232580000|2024-12-26 17:03:00|705.57|701.77|705.7|701.9|705.8|702|705.56|701.76|13
1735232590000|2024-12-26 17:03:10|705.68|701.88|705.45|701.65|705.72|701.92|705.45|701.65|15
1735232600000|2024-12-26 17:03:20|705.46|701.66|705.92|702.12|705.97|702.17|705.41|701.61|24
1735232610000|2024-12-26 17:03:30|705.88|702.08|705.48|701.68|706|702.2|705.48|701.68|20
1735232620000|2024-12-26 17:03:40|705.47|701.67|705.14|701.34|705.47|701.67|705.13|701.33|16
1735232630000|2024-12-26 17:03:50|705.16|701.36|705.33|701.53|705.4|701.6|705.16|701.36|20
1735232640000|2024-12-26 17:04:00|705.27|701.47|705.4|701.6|705.41|701.61|705.09|701.29|21
1735232650000|2024-12-26 17:04:10|705.28|701.48|705.04|701.24|705.28|701.48|704.97|701.17|12
1735232660000|2024-12-26 17:04:20|705.05|701.25|705.28|701.48|705.36|701.56|705.05|701.25|24
1735232670000|2024-12-26 17:04:30|705.29|701.49|705.3|701.5|705.3|701.5|705.15|701.35|20
1735232680000|2024-12-26 17:04:40|705.31|701.51|705.2|701.4|705.31|701.51|705|701.2|20
1735232690000|2024-12-26 17:04:50|705.18|701.38|704.88|701.08|705.18|701.38|704.88|701.08|18
1735232700000|2024-12-26 17:05:00|704.86|701.06|704.47|700.67|704.86|701.06|704.47|700.67|22
1735232710000|2024-12-26 17:05:10|704.48|700.68|704.44|700.64|704.48|700.68|704.42|700.62|5
1735232730000|2024-12-26 17:05:30|704.32|700.52|704.34|700.54|704.34|700.54|704.27|700.47|10
1735232740000|2024-12-26 17:05:40|704.36|700.56|704.47|700.67|704.49|700.69|704.36|700.56|12
1735232750000|2024-12-26 17:05:50|704.4|700.6|704.26|700.46|704.4|700.6|704.26|700.46|14
1735232760000|2024-12-26 17:06:00|704.25|700.45|703.88|700.08|704.25|700.45|703.88|700.08|16
1735232770000|2024-12-26 17:06:10|703.84|700.04|703.66|699.86|703.84|700.04|703.66|699.86|17
1735232780000|2024-12-26 17:06:20|703.7|699.9|703.3|699.5|703.72|699.92|703.3|699.5|16
1735232790000|2024-12-26 17:06:30|703.27|699.47|703.18|699.38|703.27|699.47|702.84|699.04|21
1735232800000|2024-12-26 17:06:40|703.19|699.39|702.74|698.94|703.33|699.53|702.74|698.94|21
1735232810000|2024-12-26 17:06:50|702.76|698.96|702.98|699.18|703.03|699.23|702.73|698.93|15
1735232820000|2024-12-26 17:07:00|702.99|699.19|702.89|699.09|703.1|699.3|702.89|699.09|15
1735232830000|2024-12-26 17:07:10|702.8|699|702.6|698.8|702.8|699|702.51|698.71|20
1735232840000|2024-12-26 17:07:20|702.65|698.85|702.96|699.16|703.17|699.37|702.6|698.8|22
1735232850000|2024-12-26 17:07:30|702.98|699.18|703.04|699.24|703.16|699.36|702.98|699.18|23
1735232860000|2024-12-26 17:07:40|703.09|699.29|703.36|699.56|703.36|699.56|703.09|699.29|23
1735232870000|2024-12-26 17:07:50|703.35|699.55|703.94|700.14|704.04|700.24|703.35|699.55|26
1735232880000|2024-12-26 17:08:00|703.95|700.15|703.97|700.17|704.06|700.26|703.95|700.15|18
1735232890000|2024-12-26 17:08:10|703.98|700.18|704.23|700.43|704.32|700.52|703.98|700.18|13
1735232900000|2024-12-26 17:08:20|704.22|700.42|704.03|700.23|704.22|700.42|704.03|700.23|23
1735232920000|2024-12-26 17:08:40|704.24|700.44|704.04|700.24|704.24|700.44|703.95|700.15|14
1735232930000|2024-12-26 17:08:50|704.03|700.23|703.78|699.98|704.03|700.23|703.75|699.95|25
1735232940000|2024-12-26 17:09:00|703.84|700.04|704.21|700.41|704.21|700.41|703.83|700.03|18
1735232950000|2024-12-26 17:09:10|704.23|700.43|704.05|700.25|704.24|700.44|704.03|700.23|19
1735232960000|2024-12-26 17:09:20|704.01|700.21|703.75|699.95|704.26|700.46|703.75|699.95|22
1735232970000|2024-12-26 17:09:30|703.73|699.93|703.8|700|703.91|700.11|703.67|699.87|16
1735232980000|2024-12-26 17:09:40|703.79|699.99|703.33|699.53|703.79|699.99|703.33|699.53|16
1735232990000|2024-12-26 17:09:50|703.34|699.54|703.38|699.58|703.4|699.6|703.28|699.48|12
1735233000000|2024-12-26 17:10:00|703.39|699.59|703.66|699.86|703.68|699.88|703.29|699.49|19
1735233010000|2024-12-26 17:10:10|703.63|699.83|703.53|699.73|703.67|699.87|703.53|699.73|11
1735233020000|2024-12-26 17:10:20|703.59|699.79|704.1|700.3|704.1|700.3|703.59|699.79|20
1735233030000|2024-12-26 17:10:30|704.07|700.27|704.35|700.55|704.35|700.55|703.99|700.19|18
1735233040000|2024-12-26 17:10:40|704.37|700.57|704.27|700.47|704.39|700.59|704.27|700.47|11
1735233050000|2024-12-26 17:10:50|704.29|700.49|704.02|700.22|704.31|700.51|703.97|700.17|16
1735233060000|2024-12-26 17:11:00|703.99|700.19|703.7|699.9|704.06|700.26|703.7|699.9|18
1735233070000|2024-12-26 17:11:10|703.71|699.91|704.08|700.28|704.08|700.28|703.58|699.78|26
1735233080000|2024-12-26 17:11:20|704.09|700.29|704.74|700.94|704.79|700.99|704.09|700.29|20
1735233090000|2024-12-26 17:11:30|704.75|700.95|704.7|700.9|704.77|700.97|704.69|700.89|15
1735233100000|2024-12-26 17:11:40|704.67|700.87|704.68|700.88|704.68|700.88|704.63|700.83|5
1735233120000|2024-12-26 17:12:00|705.33|701.53|705.21|701.41|705.34|701.54|705.21|701.41|13
1735233130000|2024-12-26 17:12:10|705.18|701.38|705.2|701.4|705.2|701.4|705.07|701.27|17
1735233140000|2024-12-26 17:12:20|705.22|701.42|705.32|701.52|705.33|701.53|705.22|701.42|13
1735233150000|2024-12-26 17:12:30|705.33|701.53|705.3|701.5|705.35|701.55|705.3|701.5|8
1735233160000|2024-12-26 17:12:40|705.26|701.46|705.14|701.34|705.3|701.5|705.11|701.31|18
1735233170000|2024-12-26 17:12:50|705.17|701.37|704.88|701.08|705.19|701.39|704.84|701.04|26
1735233180000|2024-12-26 17:13:00|704.9|701.1|705.04|701.24|705.14|701.34|704.9|701.1|21
1735233190000|2024-12-26 17:13:10|705.03|701.23|704.87|701.07|705.03|701.23|704.87|701.07|19
1735233200000|2024-12-26 17:13:20|704.83|701.03|704.93|701.13|704.94|701.14|704.53|700.73|22
1735233210000|2024-12-26 17:13:30|704.94|701.14|704.88|701.08|704.95|701.15|704.88|701.08|14
1735233220000|2024-12-26 17:13:40|704.89|701.09|704.68|700.88|704.92|701.12|704.67|700.87|19
1735233230000|2024-12-26 17:13:50|704.66|700.86|704.68|700.88|704.68|700.88|704.61|700.81|13
1735233240000|2024-12-26 17:14:00|704.75|700.95|705.15|701.35|705.15|701.35|704.75|700.95|21
1735233250000|2024-12-26 17:14:10|705.13|701.33|705|701.2|705.13|701.33|705|701.2|15
1735233260000|2024-12-26 17:14:20|705.01|701.21|705.21|701.41|705.21|701.41|704.97|701.17|13
1735233270000|2024-12-26 17:14:30|705.22|701.42|705.18|701.38|705.27|701.47|705.14|701.34|15
1735233280000|2024-12-26 17:14:40|705.17|701.37|704.93|701.13|705.18|701.38|704.93|701.13|14
1735233290000|2024-12-26 17:14:50|704.85|701.05|704.67|700.87|704.85|701.05|704.67|700.87|19
1735233310000|2024-12-26 17:15:10|704.58|700.78|704.44|700.64|704.61|700.81|704.44|700.64|15
1735233320000|2024-12-26 17:15:20|704.45|700.65|704.62|700.82|704.9|701.1|704.45|700.65|22
1735233330000|2024-12-26 17:15:30|704.63|700.83|704.15|700.35|704.65|700.85|704.15|700.35|18
1735233340000|2024-12-26 17:15:40|704.16|700.36|704.08|700.28|704.22|700.42|704.08|700.28|13
1735233350000|2024-12-26 17:15:50|704.13|700.33|704.08|700.28|704.13|700.33|704.06|700.26|13
1735233360000|2024-12-26 17:16:00|704.09|700.29|704.17|700.37|704.28|700.48|704.08|700.28|17
1735233370000|2024-12-26 17:16:10|704.16|700.36|703.78|699.98|704.16|700.36|703.78|699.98|14
1735233380000|2024-12-26 17:16:20|703.79|699.99|703.47|699.67|703.8|700|703.45|699.65|20
1735233390000|2024-12-26 17:16:30|703.44|699.64|703.45|699.65|703.59|699.79|703.43|699.63|16
1735233400000|2024-12-26 17:16:40|703.46|699.66|703.96|700.16|703.96|700.16|703.46|699.66|21
1735233410000|2024-12-26 17:16:50|703.98|700.18|703.96|700.16|703.98|700.18|703.9|700.1|11
1735233420000|2024-12-26 17:17:00|703.97|700.17|703.93|700.13|703.97|700.17|703.89|700.09|17
1735233430000|2024-12-26 17:17:10|703.94|700.14|704.72|700.92|704.72|700.92|703.94|700.14|20
1735233440000|2024-12-26 17:17:20|704.7|700.9|704.49|700.69|704.84|701.04|704.45|700.65|20
1735233450000|2024-12-26 17:17:30|704.5|700.7|704.26|700.46|704.53|700.73|704.26|700.46|23
1735233460000|2024-12-26 17:17:40|704.25|700.45|704.03|700.23|704.25|700.45|703.99|700.19|16
1735233470000|2024-12-26 17:17:50|704.02|700.22|704.36|700.56|704.36|700.56|704.02|700.22|18
1735233480000|2024-12-26 17:18:00|704.47|700.67|704.37|700.57|704.55|700.75|704.33|700.53|16
1735233490000|2024-12-26 17:18:10|704.35|700.55|704.32|700.52|704.35|700.55|704.32|700.52|2
1735233500000|2024-12-26 17:18:20|704.57|700.77|704.62|700.82|704.62|700.82|704.53|700.73|11
1735233510000|2024-12-26 17:18:30|704.68|700.88|704.25|700.45|704.68|700.88|704.01|700.21|22
1735233520000|2024-12-26 17:18:40|704.24|700.44|703.96|700.16|704.25|700.45|703.96|700.16|17
1735233530000|2024-12-26 17:18:50|704.04|700.24|704.18|700.38|704.18|700.38|704.03|700.23|18
1735233540000|2024-12-26 17:19:00|704.2|700.4|704.06|700.26|704.38|700.58|704.03|700.23|20
1735233550000|2024-12-26 17:19:10|704.08|700.28|704.4|700.6|704.4|700.6|704.08|700.28|17
1735233560000|2024-12-26 17:19:20|704.59|700.79|704.04|700.24|704.59|700.79|704.04|700.24|19
1735233570000|2024-12-26 17:19:30|704.08|700.28|703.92|700.12|704.08|700.28|703.92|700.12|15
1735233580000|2024-12-26 17:19:40|703.89|700.09|703.68|699.88|703.96|700.16|703.68|699.88|16
1735233590000|2024-12-26 17:19:50|703.67|699.87|703.82|700.02|703.89|700.09|703.67|699.87|18
1735233600000|2024-12-26 17:20:00|703.8|700|703.5|699.7|703.87|700.07|703.49|699.69|18
1735233610000|2024-12-26 17:20:10|703.44|699.64|703.1|699.3|703.45|699.65|703.1|699.3|20
1735233620000|2024-12-26 17:20:20|703.01|699.21|702.31|698.51|703.01|699.21|702.31|698.51|24
1735233630000|2024-12-26 17:20:30|701.94|698.14|699.84|696.04|702.22|698.42|699.84|696.04|37
1735233640000|2024-12-26 17:20:40|699.83|696.03|700|696.2|700|696.2|699.77|695.97|26
1735233650000|2024-12-26 17:20:50|700.02|696.22|699.14|695.34|700.02|696.22|699.14|695.34|32
1735233660000|2024-12-26 17:21:00|699.2|695.4|699.27|695.47|699.4|695.6|699.16|695.36|34
1735233670000|2024-12-26 17:21:10|699.26|695.46|699|695.2|699.26|695.46|698.97|695.17|33
1735233680000|2024-12-26 17:21:20|698.99|695.19|699.23|695.43|699.23|695.43|698.98|695.18|12
1735233700000|2024-12-26 17:21:40|699.39|695.59|699.42|695.62|699.43|695.63|699.31|695.51|16
1735233710000|2024-12-26 17:21:50|699.53|695.73|699.75|695.95|699.8|696|699.53|695.73|18
1735233720000|2024-12-26 17:22:00|699.78|695.98|699.8|696|700.09|696.29|699.78|695.98|28
1735233730000|2024-12-26 17:22:10|699.84|696.04|700.22|696.42|700.22|696.42|699.76|695.96|22
1735233740000|2024-12-26 17:22:20|700.2|696.4|699.63|695.83|700.23|696.43|699.63|695.83|24
1735233750000|2024-12-26 17:22:30|699.62|695.82|699.32|695.52|699.62|695.82|699.32|695.52|28
1735233760000|2024-12-26 17:22:40|699.33|695.53|699.15|695.35|699.58|695.78|699.15|695.35|28
1735233770000|2024-12-26 17:22:50|699.16|695.36|699.21|695.41|699.32|695.52|699.15|695.35|23
1735233780000|2024-12-26 17:23:00|699.24|695.44|700|696.2|700|696.2|699.24|695.44|23
1735233790000|2024-12-26 17:23:10|700.01|696.21|700.14|696.34|700.15|696.35|699.86|696.06|20
1735233800000|2024-12-26 17:23:20|700.15|696.35|700.12|696.32|700.34|696.54|700.08|696.28|20
1735233810000|2024-12-26 17:23:30|700.1|696.3|699.98|696.18|700.19|696.39|699.98|696.18|27
1735233820000|2024-12-26 17:23:40|699.96|696.16|699.75|695.95|700|696.2|699.72|695.92|34
1735233830000|2024-12-26 17:23:50|699.71|695.91|699.78|695.98|699.78|695.98|699.69|695.89|14
1735233840000|2024-12-26 17:24:00|699.79|695.99|699.78|695.98|699.84|696.04|699.7|695.9|28
1735233850000|2024-12-26 17:24:10|699.84|696.04|699.96|696.16|699.96|696.16|699.84|696.04|22
1735233860000|2024-12-26 17:24:20|699.95|696.15|700.1|696.3|700.22|696.42|699.89|696.09|24
1735233870000|2024-12-26 17:24:30|700.13|696.33|700.14|696.34|700.15|696.35|699.95|696.15|16
1735233890000|2024-12-26 17:24:50|699.76|695.96|699.79|695.99|699.79|695.99|699.72|695.92|10
1735233900000|2024-12-26 17:25:00|699.8|696|699.51|695.71|699.8|696|699.27|695.47|34
1735233910000|2024-12-26 17:25:10|699.57|695.77|699.57|695.77|699.59|695.79|699.34|695.54|22
1735233920000|2024-12-26 17:25:20|699.61|695.81|699.21|695.41|699.61|695.81|699.15|695.35|26
1735233930000|2024-12-26 17:25:30|699.2|695.4|698.92|695.12|699.2|695.4|698.89|695.09|25
1735233940000|2024-12-26 17:25:40|698.9|695.1|698.83|695.03|698.95|695.15|698.78|694.98|34
1735233950000|2024-12-26 17:25:50|698.79|694.99|699.02|695.22|699.1|695.3|698.79|694.99|34
1735233960000|2024-12-26 17:26:00|699.08|695.28|699.46|695.66|699.46|695.66|698.84|695.04|36
1735233970000|2024-12-26 17:26:10|699.47|695.67|699.3|695.5|699.74|695.94|699.3|695.5|33
1735233980000|2024-12-26 17:26:20|699.29|695.49|698.79|694.99|699.29|695.49|698.79|694.99|30
1735233990000|2024-12-26 17:26:30|698.77|694.97|698.86|695.06|698.98|695.18|698.76|694.96|24
1735234000000|2024-12-26 17:26:40|698.85|695.05|698.92|695.12|699.18|695.38|698.74|694.94|32
1735234010000|2024-12-26 17:26:50|698.91|695.11|698.72|694.92|698.97|695.17|698.65|694.85|30
1735234020000|2024-12-26 17:27:00|698.75|694.95|698.6|694.8|698.83|695.03|698.6|694.8|29
1735234030000|2024-12-26 17:27:10|698.61|694.81|698.41|694.61|698.61|694.81|698.32|694.52|31
1735234040000|2024-12-26 17:27:20|698.4|694.6|698.22|694.42|698.4|694.6|698.11|694.31|33
1735234050000|2024-12-26 17:27:30|698.21|694.41|698.31|694.51|698.33|694.53|698.12|694.32|32
1735234060000|2024-12-26 17:27:40|698.23|694.43|698|694.2|698.23|694.43|697.92|694.12|18
1735234070000|2024-12-26 17:27:50|697.99|694.19|697.92|694.12|698|694.2|697.92|694.12|6
1735234090000|2024-12-26 17:28:10|697.59|693.79|697.94|694.14|697.94|694.14|697.58|693.78|22
1735234100000|2024-12-26 17:28:20|698.05|694.25|698.16|694.36|698.16|694.36|698.04|694.24|27
1735234110000|2024-12-26 17:28:30|698.17|694.37|697.83|694.03|698.4|694.6|697.83|694.03|30
1735234120000|2024-12-26 17:28:40|697.82|694.02|697.43|693.63|697.88|694.08|697.43|693.63|27
1735234130000|2024-12-26 17:28:50|697.42|693.62|697.55|693.75|697.65|693.85|697.41|693.61|32
1735234140000|2024-12-26 17:29:00|697.54|693.74|697.6|693.8|697.88|694.08|697.53|693.73|29
1735234150000|2024-12-26 17:29:10|697.64|693.84|697.69|693.89|697.83|694.03|697.64|693.84|33
1735234160000|2024-12-26 17:29:20|697.68|693.88|697.8|694|697.84|694.04|697.67|693.87|33
1735234170000|2024-12-26 17:29:30|697.84|694.04|698.18|694.38|698.24|694.44|697.75|693.95|29
1735234180000|2024-12-26 17:29:40|698.19|694.39|698.24|694.44|698.31|694.51|698.15|694.35|21
1735234190000|2024-12-26 17:29:50|698.23|694.43|698.24|694.44|698.29|694.49|698.14|694.34|30
1735234200000|2024-12-26 17:30:00|698.29|694.49|697.6|693.8|698.33|694.53|697.6|693.8|35
1735234210000|2024-12-26 17:30:10|697.59|693.79|697.53|693.73|697.72|693.92|697.53|693.73|33
1735234220000|2024-12-26 17:30:20|697.54|693.74|697.24|693.44|697.72|693.92|697.24|693.44|32
1735234230000|2024-12-26 17:30:30|697.23|693.43|697.15|693.35|697.23|693.43|696.97|693.17|34
1735234240000|2024-12-26 17:30:40|697.13|693.33|696.65|692.85|697.18|693.38|696.57|692.77|36
1735234250000|2024-12-26 17:30:50|696.68|692.88|697|693.2|697.09|693.29|696.68|692.88|34
1735234260000|2024-12-26 17:31:00|696.98|693.18|696.44|692.64|697.1|693.3|696.44|692.64|26
1735234280000|2024-12-26 17:31:20|696.36|692.56|696.63|692.83|696.64|692.84|696.26|692.46|27
1735234290000|2024-12-26 17:31:30|696.68|692.88|696.33|692.53|696.81|693.01|696.33|692.53|35
1735234300000|2024-12-26 17:31:40|696.32|692.52|696.57|692.77|696.57|692.77|696.09|692.29|31
1735234310000|2024-12-26 17:31:50|696.55|692.75|693.22|689.42|696.55|692.75|693.2|689.4|39
1735234320000|2024-12-26 17:32:00|693.23|689.43|693.01|689.21|693.38|689.58|692.93|689.13|30
1735234330000|2024-12-26 17:32:10|693.05|689.25|691.87|688.07|693.05|689.25|691.87|688.07|29
1735234340000|2024-12-26 17:32:20|691.88|688.08|692.75|688.95|692.75|688.95|691.88|688.08|31
1735234350000|2024-12-26 17:32:30|692.76|688.96|692.36|688.56|692.88|689.08|692.36|688.56|28
1735234360000|2024-12-26 17:32:40|692.37|688.57|692.32|688.52|692.69|688.89|692.09|688.29|33
1735234370000|2024-12-26 17:32:50|692.33|688.53|692.37|688.57|692.52|688.72|692.33|688.53|20
1735234380000|2024-12-26 17:33:00|692.38|688.58|691.97|688.17|692.49|688.69|691.96|688.16|34
1735234390000|2024-12-26 17:33:10|691.96|688.16|691.94|688.14|692.35|688.55|691.94|688.14|31
1735234400000|2024-12-26 17:33:20|691.93|688.13|691.6|687.8|691.93|688.13|691.24|687.44|28
1735234410000|2024-12-26 17:33:30|691.55|687.75|691.34|687.54|691.61|687.81|690.97|687.17|33
1735234420000|2024-12-26 17:33:40|691.28|687.48|691.11|687.31|691.68|687.88|691.11|687.31|25
1735234430000|2024-12-26 17:33:50|691.1|687.3|690.66|686.86|691.12|687.32|690.6|686.8|36
1735234440000|2024-12-26 17:34:00|690.61|686.81|691.09|687.29|691.25|687.45|690.56|686.76|35
1735234450000|2024-12-26 17:34:10|691.08|687.28|690.79|686.99|691.1|687.3|690.63|686.83|33
1735234460000|2024-12-26 17:34:20|690.82|687.02|690.95|687.15|691.04|687.24|690.82|687.02|8
1735234480000|2024-12-26 17:34:40|692.13|688.33|692.27|688.47|692.62|688.82|692.13|688.33|22
1735234490000|2024-12-26 17:34:50|692.26|688.46|692.4|688.6|692.4|688.6|692.01|688.21|16
1735234500000|2024-12-26 17:35:00|692.48|688.68|692.95|689.15|693.24|689.44|692.33|688.53|35
1735234510000|2024-12-26 17:35:10|692.81|689.01|693.7|689.9|693.7|689.9|692.69|688.89|34
1735234520000|2024-12-26 17:35:20|693.69|689.89|694.13|690.33|694.35|690.55|693.68|689.88|30
1735234530000|2024-12-26 17:35:30|694.11|690.31|692.88|689.08|694.22|690.42|692.88|689.08|35
1735234540000|2024-12-26 17:35:40|692.89|689.09|692.75|688.95|693.04|689.24|692.68|688.88|31
1735234550000|2024-12-26 17:35:50|692.76|688.96|692.63|688.83|693.04|689.24|692.62|688.82|33
1735234560000|2024-12-26 17:36:00|692.67|688.87|693.01|689.21|693.22|689.42|692.56|688.76|30
1735234570000|2024-12-26 17:36:10|693.04|689.24|693.02|689.22|693.51|689.71|693.02|689.22|30
1735234580000|2024-12-26 17:36:20|693.08|689.28|693.94|690.14|693.94|690.14|693.08|689.28|27
1735234590000|2024-12-26 17:36:30|693.99|690.19|694.49|690.69|694.55|690.75|693.99|690.19|29
1735234600000|2024-12-26 17:36:40|694.38|690.58|694.92|691.12|694.98|691.18|694.38|690.58|27
1735234610000|2024-12-26 17:36:50|694.86|691.06|694.93|691.13|695.37|691.57|694.66|690.86|29
1735234620000|2024-12-26 17:37:00|694.92|691.12|694.49|690.69|694.97|691.17|694.49|690.69|30
1735234630000|2024-12-26 17:37:10|694.48|690.68|694.05|690.25|694.48|690.68|694.05|690.25|33
1735234640000|2024-12-26 17:37:20|694.13|690.33|694.16|690.36|694.18|690.38|694.05|690.25|27
1735234650000|2024-12-26 17:37:30|694.15|690.35|693.75|689.95|694.21|690.41|693.46|689.66|25
1735234670000|2024-12-26 17:37:50|693.84|690.04|693.96|690.16|693.96|690.16|693.67|689.87|25
1735234680000|2024-12-26 17:38:00|693.74|689.94|693.25|689.45|693.74|689.94|693.01|689.21|30
1735234690000|2024-12-26 17:38:10|693.24|689.44|693.31|689.51|693.59|689.79|693.19|689.39|29
1735234700000|2024-12-26 17:38:20|693.35|689.55|693.29|689.49|693.47|689.67|693.19|689.39|23
1735234710000|2024-12-26 17:38:30|693.3|689.5|693.32|689.52|693.97|690.17|693.3|689.5|28
1735234720000|2024-12-26 17:38:40|693.31|689.51|694.11|690.31|694.11|690.31|693.29|689.49|29
1735234730000|2024-12-26 17:38:50|694.14|690.34|694.08|690.28|694.38|690.58|694.08|690.28|27
1735234740000|2024-12-26 17:39:00|694.15|690.35|694.41|690.61|694.41|690.61|694.03|690.23|31
1735234750000|2024-12-26 17:39:10|694.4|690.6|694.75|690.95|695.05|691.25|694.39|690.59|30
1735234760000|2024-12-26 17:39:20|694.62|690.82|694.7|690.9|694.87|691.07|694.62|690.82|24
1735234770000|2024-12-26 17:39:30|694.71|690.91|694.38|690.58|694.71|690.91|694.24|690.44|34
1735234780000|2024-12-26 17:39:40|694.45|690.65|694.21|690.41|694.45|690.65|693.91|690.11|21
1735234790000|2024-12-26 17:39:50|694.17|690.37|694.16|690.36|694.34|690.54|694.16|690.36|33
1735234800000|2024-12-26 17:40:00|694.07|690.27|694.58|690.78|694.58|690.78|693.79|689.99|28
1735234810000|2024-12-26 17:40:10|694.62|690.82|695.39|691.59|695.39|691.59|694.62|690.82|26
1735234820000|2024-12-26 17:40:20|695.29|691.49|695.21|691.41|695.42|691.62|694.93|691.13|29
1735234830000|2024-12-26 17:40:30|695.24|691.44|695.66|691.86|695.69|691.89|695.19|691.39|30
1735234840000|2024-12-26 17:40:40|695.67|691.87|695.6|691.8|695.96|692.16|695.6|691.8|36
1735234850000|2024-12-26 17:40:50|695.64|691.84|696.12|692.32|696.12|692.32|695.64|691.84|13
1735234870000|2024-12-26 17:41:10|696.79|692.99|696.23|692.43|696.79|692.99|696.18|692.38|23
1735234880000|2024-12-26 17:41:20|696.22|692.42|696.74|692.94|696.74|692.94|696.22|692.42|32
1735234890000|2024-12-26 17:41:30|696.75|692.95|696.93|693.13|696.93|693.13|696.75|692.95|14
1735234900000|2024-12-26 17:41:40|697.01|693.21|697.81|694.01|697.81|694.01|697.01|693.21|26
1735234910000|2024-12-26 17:41:50|697.87|694.07|697.62|693.82|698.16|694.36|697.54|693.74|33
1735234920000|2024-12-26 17:42:00|697.63|693.83|698|694.2|698|694.2|697.63|693.83|30
1735234930000|2024-12-26 17:42:10|697.99|694.19|698.15|694.35|698.46|694.66|697.99|694.19|32
1735234940000|2024-12-26 17:42:20|698.23|694.43|698.44|694.64|698.55|694.75|698.22|694.42|32
1735234950000|2024-12-26 17:42:30|698.43|694.63|698.72|694.92|698.74|694.94|698.41|694.61|26
1735234960000|2024-12-26 17:42:40|698.71|694.91|699.08|695.28|699.28|695.48|698.69|694.89|32
1735234970000|2024-12-26 17:42:50|699.09|695.29|699.94|696.14|699.94|696.14|699.09|695.29|32
1735234980000|2024-12-26 17:43:00|699.79|695.99|699.61|695.81|699.79|695.99|699.4|695.6|29
1735234990000|2024-12-26 17:43:10|699.66|695.86|699.15|695.35|699.94|696.14|699.14|695.34|31
1735235000000|2024-12-26 17:43:20|699.23|695.43|699.19|695.39|699.4|695.6|699.16|695.36|25
1735235010000|2024-12-26 17:43:30|699.28|695.48|698.81|695.01|699.31|695.51|698.59|694.79|34
1735235020000|2024-12-26 17:43:40|698.82|695.02|699.14|695.34|699.15|695.35|698.82|695.02|20
1735235030000|2024-12-26 17:43:50|699.15|695.35|698.61|694.81|699.16|695.36|698.59|694.79|30
1735235040000|2024-12-26 17:44:00|698.67|694.87|698.87|695.07|698.95|695.15|698.67|694.87|21
1735235060000|2024-12-26 17:44:20|698.21|694.41|698.28|694.48|698.39|694.59|698.21|694.41|14
1735235070000|2024-12-26 17:44:30|698.29|694.49|698.09|694.29|698.31|694.51|698.05|694.25|18
1735235080000|2024-12-26 17:44:40|698.1|694.3|698.28|694.48|698.28|694.48|698.1|694.3|17
1735235090000|2024-12-26 17:44:50|698.27|694.47|698.29|694.49|698.31|694.51|698.27|694.47|13
1735235100000|2024-12-26 17:45:00|698.3|694.5|698.84|695.04|698.84|695.04|698.3|694.5|21
1735235110000|2024-12-26 17:45:10|698.79|694.99|698.35|694.55|698.88|695.08|698.33|694.53|27
1735235120000|2024-12-26 17:45:20|698.37|694.57|698.94|695.14|698.98|695.18|698.34|694.54|27
1735235130000|2024-12-26 17:45:30|698.97|695.17|699.6|695.8|699.6|695.8|698.97|695.17|32
1735235140000|2024-12-26 17:45:40|699.64|695.84|699.37|695.57|699.9|696.1|699.37|695.57|24
1735235150000|2024-12-26 17:45:50|699.4|695.6|699.53|695.73|699.79|695.99|699.37|695.57|26
1735235160000|2024-12-26 17:46:00|699.46|695.66|699.92|696.12|699.93|696.13|699.44|695.64|30
1735235170000|2024-12-26 17:46:10|699.91|696.11|699.59|695.79|699.93|696.13|699.46|695.66|22
1735235180000|2024-12-26 17:46:20|699.62|695.82|699.63|695.83|699.89|696.09|699.45|695.65|25
1735235190000|2024-12-26 17:46:30|699.67|695.87|699.92|696.12|700.04|696.24|699.67|695.87|25
1735235200000|2024-12-26 17:46:40|699.93|696.13|699.02|695.22|699.93|696.13|699.02|695.22|26
1735235210000|2024-12-26 17:46:50|699.01|695.21|698.39|694.59|699.01|695.21|698.39|694.59|30
1735235220000|2024-12-26 17:47:00|698.42|694.62|698.5|694.7|698.86|695.06|698.27|694.47|33
1735235230000|2024-12-26 17:47:10|698.46|694.66|698.04|694.24|698.67|694.87|698.01|694.21|29
1735235240000|2024-12-26 17:47:20|698.09|694.29|698.13|694.33|698.13|694.33|698.08|694.28|4
1735235250000|2024-12-26 17:47:30|697.88|694.08|697.8|694|697.88|694.08|697.6|693.8|14
1735235260000|2024-12-26 17:47:40|697.76|693.96|697.19|693.39|697.79|693.99|696.9|693.1|36
1735235270000|2024-12-26 17:47:50|697.18|693.38|697.6|693.8|697.8|694|697.18|693.38|33
1735235280000|2024-12-26 17:48:00|697.69|693.89|697.47|693.67|697.69|693.89|697.15|693.35|31
1735235290000|2024-12-26 17:48:10|697.54|693.74|697.41|693.61|697.55|693.75|697.33|693.53|31
1735235300000|2024-12-26 17:48:20|697.57|693.77|697.24|693.44|697.79|693.99|697.24|693.44|30
1735235310000|2024-12-26 17:48:30|697.22|693.42|697.64|693.84|697.72|693.92|697.2|693.4|25
1735235320000|2024-12-26 17:48:40|697.65|693.85|697.38|693.58|697.77|693.97|697.28|693.48|36
1735235330000|2024-12-26 17:48:50|697.39|693.59|697.99|694.19|698.12|694.32|697.39|693.59|35
1735235340000|2024-12-26 17:49:00|697.98|694.18|697.74|693.94|698.14|694.34|697.6|693.8|38
1735235350000|2024-12-26 17:49:10|697.73|693.93|698.18|694.38|698.19|694.39|697.71|693.91|28
1735235360000|2024-12-26 17:49:20|698.27|694.47|697.57|693.77|698.32|694.52|697.46|693.66|30
1735235370000|2024-12-26 17:49:30|697.64|693.84|698.23|694.43|698.23|694.43|697.52|693.72|33
1735235380000|2024-12-26 17:49:40|698.25|694.45|697.9|694.1|698.28|694.48|697.88|694.08|30
1735235390000|2024-12-26 17:49:50|697.93|694.13|697.52|693.72|697.97|694.17|697.45|693.65|25
1735235400000|2024-12-26 17:50:00|697.53|693.73|696.95|693.15|697.56|693.76|696.95|693.15|31
1735235410000|2024-12-26 17:50:10|696.98|693.18|696.97|693.17|697.04|693.24|696.77|692.97|33
1735235420000|2024-12-26 17:50:20|696.96|693.16|696.72|692.92|697.08|693.28|696.72|692.92|32
1735235430000|2024-12-26 17:50:30|696.71|692.91|696.29|692.49|696.75|692.95|696.29|692.49|23
1735235450000|2024-12-26 17:50:50|696.43|692.63|696.56|692.76|696.79|692.99|696.43|692.63|25
1735235460000|2024-12-26 17:51:00|696.59|692.79|696.76|692.96|696.76|692.96|696.29|692.49|36
1735235470000|2024-12-26 17:51:10|696.79|692.99|696.59|692.79|697.07|693.27|696.59|692.79|28
1735235480000|2024-12-26 17:51:20|696.58|692.78|696.65|692.85|696.76|692.96|696.41|692.61|33
1735235490000|2024-12-26 17:51:30|696.61|692.81|696.79|692.99|696.79|692.99|696.37|692.57|27
1735235500000|2024-12-26 17:51:40|696.8|693|696.46|692.66|696.8|693|696.45|692.65|29
1735235510000|2024-12-26 17:51:50|696.45|692.65|696.6|692.8|696.75|692.95|696.41|692.61|31
1735235520000|2024-12-26 17:52:00|696.66|692.86|697|693.2|697.06|693.26|696.66|692.86|30
1735235530000|2024-12-26 17:52:10|697.02|693.22|697.06|693.26|697.14|693.34|696.68|692.88|31
1735235540000|2024-12-26 17:52:20|697.05|693.25|697.04|693.24|697.13|693.33|697.04|693.24|22
1735235550000|2024-12-26 17:52:30|697.05|693.25|696.96|693.16|697.23|693.43|696.81|693.01|30
1735235560000|2024-12-26 17:52:40|696.86|693.06|697.17|693.37|697.26|693.46|696.86|693.06|22
1735235570000|2024-12-26 17:52:50|697.21|693.41|697.47|693.67|697.47|693.67|697.18|693.38|23
1735235580000|2024-12-26 17:53:00|697.56|693.76|697.51|693.71|697.63|693.83|697.2|693.4|31
1735235590000|2024-12-26 17:53:10|697.56|693.76|697.12|693.32|697.58|693.78|697.07|693.27|29
1735235600000|2024-12-26 17:53:20|697.11|693.31|696.97|693.17|697.24|693.44|696.83|693.03|26
1735235610000|2024-12-26 17:53:30|696.98|693.18|697.31|693.51|697.31|693.51|696.96|693.16|16
1735235620000|2024-12-26 17:53:40|697.33|693.53|697.85|694.05|697.87|694.07|697.33|693.53|30
1735235630000|2024-12-26 17:53:50|697.84|694.04|697.87|694.07|697.87|694.07|697.84|694.04|4
1735235650000|2024-12-26 17:54:10|698.18|694.38|698.38|694.58|698.41|694.61|698.17|694.37|15
1735235660000|2024-12-26 17:54:20|698.39|694.59|698.61|694.81|698.74|694.94|698.37|694.57|17
1735235670000|2024-12-26 17:54:30|698.6|694.8|698.56|694.76|698.68|694.88|698.5|694.7|16
1735235680000|2024-12-26 17:54:40|698.62|694.82|698.6|694.8|698.8|695|698.57|694.77|24
1735235690000|2024-12-26 17:54:50|698.58|694.78|698.39|694.59|698.58|694.78|698.32|694.52|22
1735235700000|2024-12-26 17:55:00|698.4|694.6|698.22|694.42|698.4|694.6|697.99|694.19|34
1735235710000|2024-12-26 17:55:10|698.15|694.35|698.55|694.75|698.58|694.78|698.09|694.29|28
1735235720000|2024-12-26 17:55:20|698.5|694.7|698.57|694.77|698.59|694.79|698.5|694.7|15
1735235730000|2024-12-26 17:55:30|698.55|694.75|698.43|694.63|698.56|694.76|698.43|694.63|17
1735235740000|2024-12-26 17:55:40|698.44|694.64|697.71|693.91|698.49|694.69|697.57|693.77|31
1735235750000|2024-12-26 17:55:50|697.69|693.89|697.75|693.95|697.76|693.96|697.69|693.89|14
1735235760000|2024-12-26 17:56:00|697.79|693.99|698.12|694.32|698.13|694.33|697.75|693.95|25
1735235770000|2024-12-26 17:56:10|698.11|694.31|697.62|693.82|698.11|694.31|697.61|693.81|26
1735235780000|2024-12-26 17:56:20|697.65|693.85|697.86|694.06|697.86|694.06|697.53|693.73|29
1735235790000|2024-12-26 17:56:30|697.82|694.02|697.85|694.05|697.87|694.07|697.72|693.92|20
1735235800000|2024-12-26 17:56:40|697.86|694.06|698.14|694.34|698.17|694.37|697.86|694.06|17
1735235810000|2024-12-26 17:56:50|698.16|694.36|697.73|693.93|698.17|694.37|697.39|693.59|29
1735235820000|2024-12-26 17:57:00|697.69|693.89|697.55|693.75|697.7|693.9|697.5|693.7|13
1735235840000|2024-12-26 17:57:20|697.31|693.51|697.08|693.28|697.33|693.53|697|693.2|18
1735235850000|2024-12-26 17:57:30|697.09|693.29|697.27|693.47|697.27|693.47|696.9|693.1|24
1735235860000|2024-12-26 17:57:40|697.24|693.44|697.06|693.26|697.24|693.44|696.83|693.03|27
1735235870000|2024-12-26 17:57:50|696.99|693.19|696.91|693.11|697.06|693.26|696.91|693.11|10
1735235880000|2024-12-26 17:58:00|696.96|693.16|696.68|692.88|696.96|693.16|696.56|692.76|26
1735235890000|2024-12-26 17:58:10|696.67|692.87|696.03|692.23|696.75|692.95|696.02|692.22|28
1735235900000|2024-12-26 17:58:20|696.11|692.31|696.43|692.63|696.47|692.67|696.11|692.31|21
1735235910000|2024-12-26 17:58:30|696.53|692.73|696.94|693.14|696.95|693.15|696.46|692.66|17
1735235920000|2024-12-26 17:58:40|696.98|693.18|696.81|693.01|697.03|693.23|696.81|693.01|19
1735235930000|2024-12-26 17:58:50|696.76|692.96|696.96|693.16|697.01|693.21|696.76|692.96|18
1735235940000|2024-12-26 17:59:00|696.98|693.18|696.96|693.16|696.98|693.18|696.64|692.84|24
1735235950000|2024-12-26 17:59:10|696.93|693.13|696.25|692.45|697.03|693.23|696.25|692.45|28
1735235960000|2024-12-26 17:59:20|696.34|692.54|696.35|692.55|696.48|692.68|696.01|692.21|29
1735235970000|2024-12-26 17:59:30|696.37|692.57|696.12|692.32|696.37|692.57|696.06|692.26|18
1735235980000|2024-12-26 17:59:40|696.11|692.31|696.05|692.25|696.16|692.36|696.05|692.25|12
1735235990000|2024-12-26 17:59:50|696.02|692.22|696.28|692.48|696.28|692.48|695.99|692.19|23
1735236000000|2024-12-26 18:00:00|696.27|692.47|696.15|692.35|696.29|692.49|695.97|692.17|33
1735236010000|2024-12-26 18:00:10|696.09|692.29|695.66|691.86|696.39|692.59|695.66|691.86|33
1735236020000|2024-12-26 18:00:20|695.59|691.79|695.74|691.94|695.77|691.97|695.59|691.79|9
1735236040000|2024-12-26 18:00:40|696.08|692.28|696.24|692.44|696.29|692.49|696.08|692.28|17
1735236050000|2024-12-26 18:00:50|696.23|692.43|696.31|692.51|696.37|692.57|696.21|692.41|14
1735236060000|2024-12-26 18:01:00|696.35|692.55|695.66|691.86|696.38|692.58|695.48|691.68|33
1735236070000|2024-12-26 18:01:10|695.67|691.87|695.34|691.54|695.73|691.93|695.34|691.54|25
1735236080000|2024-12-26 18:01:20|695.31|691.51|695.08|691.28|695.37|691.57|695.08|691.28|16
1735236090000|2024-12-26 18:01:30|695.14|691.34|694.71|690.91|695.22|691.42|694.71|690.91|27
1735236100000|2024-12-26 18:01:40|694.72|690.92|694.74|690.94|694.78|690.98|694.53|690.73|29
1735236110000|2024-12-26 18:01:50|694.72|690.92|694.04|690.24|694.72|690.92|694.04|690.24|26
1735236120000|2024-12-26 18:02:00|694.07|690.27|695.05|691.25|695.05|691.25|694.06|690.26|26
1735236130000|2024-12-26 18:02:10|695.1|691.3|695.5|691.7|695.51|691.71|695.1|691.3|20
1735236140000|2024-12-26 18:02:20|695.51|691.71|696.55|692.75|696.55|692.75|695.51|691.71|27
1735236150000|2024-12-26 18:02:30|696.56|692.76|696.36|692.56|696.85|693.05|696.35|692.55|23
1735236160000|2024-12-26 18:02:40|696.33|692.53|697|693.2|697.01|693.21|696.31|692.51|26
1735236170000|2024-12-26 18:02:50|697.02|693.22|696.58|692.78|697.17|693.37|696.58|692.78|24
1735236180000|2024-12-26 18:03:00|696.64|692.84|697.31|693.51|697.31|693.51|696.62|692.82|24
1735236190000|2024-12-26 18:03:10|697.29|693.49|696.55|692.75|697.33|693.53|696.52|692.72|26
1735236200000|2024-12-26 18:03:20|696.57|692.77|695.79|691.99|696.62|692.82|695.79|691.99|33
1735236210000|2024-12-26 18:03:30|695.71|691.91|695.97|692.17|695.97|692.17|695.7|691.9|13
1735236230000|2024-12-26 18:03:50|695.73|691.93|695.45|691.65|695.75|691.95|695.38|691.58|19
1735236240000|2024-12-26 18:04:00|695.44|691.64|695.15|691.35|695.48|691.68|695.1|691.3|19
1735236250000|2024-12-26 18:04:10|695.04|691.24|695.29|691.49|695.29|691.49|694.59|690.79|24
1735236260000|2024-12-26 18:04:20|695.28|691.48|694.98|691.18|695.28|691.48|694.94|691.14|17
1735236270000|2024-12-26 18:04:30|694.97|691.17|694.38|690.58|694.97|691.17|694.38|690.58|30
1735236280000|2024-12-26 18:04:40|694.39|690.59|694.26|690.46|694.39|690.59|694.2|690.4|23
1735236290000|2024-12-26 18:04:50|694.24|690.44|695.37|691.57|695.4|691.6|694.2|690.4|35
1735236300000|2024-12-26 18:05:00|695.36|691.56|695.04|691.24|695.36|691.56|694.98|691.18|36
1735236310000|2024-12-26 18:05:10|695.03|691.23|694.37|690.57|695.03|691.23|694.32|690.52|30
1735236320000|2024-12-26 18:05:20|694.27|690.47|694.21|690.41|694.27|690.47|694.07|690.27|36
1735236330000|2024-12-26 18:05:30|694.24|690.44|693.27|689.47|694.25|690.45|693.27|689.47|33
1735236340000|2024-12-26 18:05:40|693.35|689.55|693.36|689.56|693.83|690.03|693.32|689.52|31
1735236350000|2024-12-26 18:05:50|693.45|689.65|693.78|689.98|693.87|690.07|693.44|689.64|23
1735236360000|2024-12-26 18:06:00|693.8|690|693.18|689.38|693.8|690|693.14|689.34|32
1735236370000|2024-12-26 18:06:10|693.17|689.37|693.78|689.98|693.89|690.09|693.16|689.36|30
1735236380000|2024-12-26 18:06:20|693.85|690.05|694.12|690.32|694.12|690.32|693.69|689.89|26
1735236390000|2024-12-26 18:06:30|694.15|690.35|694.57|690.77|694.57|690.77|694.15|690.35|34
1735236400000|2024-12-26 18:06:40|694.56|690.76|694.72|690.92|694.72|690.92|694.42|690.62|21
1735236410000|2024-12-26 18:06:50|694.75|690.95|695.19|691.39|695.19|691.39|694.75|690.95|8
1735236430000|2024-12-26 18:07:10|696.08|692.28|695.47|691.67|696.08|692.28|695.34|691.54|19
1735236440000|2024-12-26 18:07:20|695.49|691.69|695.89|692.09|696|692.2|695.32|691.52|25
1735236450000|2024-12-26 18:07:30|695.88|692.08|695.88|692.08|695.96|692.16|695.82|692.02|30
1735236460000|2024-12-26 18:07:40|695.83|692.03|695.26|691.46|695.83|692.03|695.12|691.32|34
1735236470000|2024-12-26 18:07:50|695.27|691.47|695.65|691.85|695.66|691.86|695.27|691.47|18
1735236480000|2024-12-26 18:08:00|695.56|691.76|695.18|691.38|695.73|691.93|695.18|691.38|30
1735236490000|2024-12-26 18:08:10|695.06|691.26|695.16|691.36|695.16|691.36|694.87|691.07|23
1735236500000|2024-12-26 18:08:20|695.19|691.39|695.26|691.46|695.34|691.54|695.17|691.37|28
1735236510000|2024-12-26 18:08:30|695.25|691.45|695.1|691.3|695.26|691.46|695.03|691.23|11
1735236520000|2024-12-26 18:08:40|695.14|691.34|695.58|691.78|695.58|691.78|695.07|691.27|33
1735236530000|2024-12-26 18:08:50|695.59|691.79|695.85|692.05|696.07|692.27|695.58|691.78|24
1735236540000|2024-12-26 18:09:00|695.84|692.04|696.14|692.34|696.14|692.34|695.84|692.04|23
1735236550000|2024-12-26 18:09:10|696.16|692.36|696.3|692.5|696.3|692.5|695.97|692.17|18
1735236560000|2024-12-26 18:09:20|696.32|692.52|696.3|692.5|696.48|692.68|696.06|692.26|29
1735236570000|2024-12-26 18:09:30|696.38|692.58|695.87|692.07|696.65|692.85|695.87|692.07|27
1735236580000|2024-12-26 18:09:40|695.88|692.08|695.72|691.92|695.94|692.14|695.63|691.83|18
1735236590000|2024-12-26 18:09:50|695.73|691.93|695.79|691.99|696.15|692.35|695.73|691.93|25
1735236600000|2024-12-26 18:10:00|695.74|691.94|695.64|691.84|695.77|691.97|695.5|691.7|13
1735236620000|2024-12-26 18:10:20|695.48|691.68|695.73|691.93|695.73|691.93|695.47|691.67|10
1735236630000|2024-12-26 18:10:30|695.76|691.96|696.13|692.33|696.13|692.33|695.76|691.96|20
1735236640000|2024-12-26 18:10:40|696.22|692.42|695.95|692.15|696.4|692.6|695.89|692.09|30
1735236650000|2024-12-26 18:10:50|695.94|692.14|696.23|692.43|696.36|692.56|695.94|692.14|23
1735236660000|2024-12-26 18:11:00|696.13|692.33|695.26|691.46|696.13|692.33|695.26|691.46|29
1735236670000|2024-12-26 18:11:10|695.25|691.45|694.96|691.16|695.39|691.59|694.96|691.16|32
1735236680000|2024-12-26 18:11:20|694.95|691.15|695.7|691.9|695.7|691.9|694.93|691.13|28
1735236690000|2024-12-26 18:11:30|695.69|691.89|695.56|691.76|695.99|692.19|695.56|691.76|30
1735236700000|2024-12-26 18:11:40|695.6|691.8|695.96|692.16|695.97|692.17|695.59|691.79|26
1735236710000|2024-12-26 18:11:50|696.02|692.22|696.05|692.25|696.07|692.27|695.95|692.15|12
1735236720000|2024-12-26 18:12:00|696.04|692.24|695.64|691.84|696.05|692.25|695.64|691.84|23
1735236730000|2024-12-26 18:12:10|695.63|691.83|695.7|691.9|695.88|692.08|695.63|691.83|24
1735236740000|2024-12-26 18:12:20|695.71|691.91|695.92|692.12|695.92|692.12|695.47|691.67|31
1735236750000|2024-12-26 18:12:30|695.91|692.11|695.26|691.46|695.91|692.11|695.21|691.41|25
1735236760000|2024-12-26 18:12:40|695.27|691.47|695.25|691.45|695.34|691.54|695.18|691.38|15
1735236770000|2024-12-26 18:12:50|695.24|691.44|695.32|691.52|695.35|691.55|695.16|691.36|13
1735236780000|2024-12-26 18:13:00|695.31|691.51|695.62|691.82|695.62|691.82|695.21|691.41|32
1735236790000|2024-12-26 18:13:10|695.64|691.84|695.56|691.76|695.71|691.91|695.48|691.68|26
1735236800000|2024-12-26 18:13:20|695.47|691.67|695.47|691.67|695.47|691.67|695.47|691.67|1
1735236810000|2024-12-26 18:13:30|696.04|692.24|696.14|692.34|696.14|692.34|695.95|692.15|18
1735236820000|2024-12-26 18:13:40|696.16|692.36|696.47|692.67|696.49|692.69|695.99|692.19|30
1735236830000|2024-12-26 18:13:50|696.48|692.68|696.84|693.04|696.84|693.04|696.47|692.67|21
1735236840000|2024-12-26 18:14:00|696.83|693.03|697.1|693.3|697.17|693.37|696.82|693.02|16
1735236850000|2024-12-26 18:14:10|697.06|693.26|696.55|692.75|697.17|693.37|696.5|692.7|27
1735236860000|2024-12-26 18:14:20|696.66|692.86|696.47|692.67|696.76|692.96|696.44|692.64|25
1735236870000|2024-12-26 18:14:30|696.44|692.64|696.19|692.39|696.46|692.66|696.03|692.23|35
1735236880000|2024-12-26 18:14:40|696.18|692.38|696.27|692.47|696.32|692.52|696.05|692.25|13
1735236890000|2024-12-26 18:14:50|696.25|692.45|696.11|692.31|696.35|692.55|695.97|692.17|28
1735236900000|2024-12-26 18:15:00|696.13|692.33|696.05|692.25|696.13|692.33|695.73|691.93|28
1735236910000|2024-12-26 18:15:10|696.01|692.21|696.5|692.7|696.52|692.72|695.94|692.14|17
1735236920000|2024-12-26 18:15:20|696.48|692.68|697.27|693.47|697.27|693.47|696.48|692.68|23
1735236930000|2024-12-26 18:15:30|697.29|693.49|697.78|693.98|697.79|693.99|697.28|693.48|23
1735236940000|2024-12-26 18:15:40|697.77|693.97|697.21|693.41|697.77|693.97|697.21|693.41|34
1735236950000|2024-12-26 18:15:50|697.03|693.23|697.05|693.25|697.08|693.28|696.77|692.97|23
1735236960000|2024-12-26 18:16:00|697.11|693.31|697.47|693.67|697.47|693.67|697.11|693.31|16
1735236970000|2024-12-26 18:16:10|697.41|693.61|697.65|693.85|697.66|693.86|697.41|693.61|19
1735236980000|2024-12-26 18:16:20|697.66|693.86|697.38|693.58|697.86|694.06|697.38|693.58|28
1735236990000|2024-12-26 18:16:30|697.36|693.56|697.23|693.43|697.36|693.56|696.91|693.11|23
1735237010000|2024-12-26 18:16:50|697.36|693.56|697.15|693.35|697.36|693.56|697.14|693.34|17
1735237020000|2024-12-26 18:17:00|697.1|693.3|697.27|693.47|697.3|693.5|696.83|693.03|24
1735237030000|2024-12-26 18:17:10|697.28|693.48|697.75|693.95|697.75|693.95|697.27|693.47|23
1735237040000|2024-12-26 18:17:20|697.79|693.99|697.82|694.02|697.88|694.08|697.79|693.99|10
1735237050000|2024-12-26 18:17:30|697.84|694.04|697.93|694.13|697.93|694.13|697.84|694.04|9
1735237060000|2024-12-26 18:17:40|697.95|694.15|697.17|693.37|697.96|694.16|697.16|693.36|23
1735237070000|2024-12-26 18:17:50|697.12|693.32|697.08|693.28|697.16|693.36|697|693.2|18
1735237080000|2024-12-26 18:18:00|697.09|693.29|696.91|693.11|697.12|693.32|696.8|693|22
1735237090000|2024-12-26 18:18:10|696.9|693.1|697.2|693.4|697.21|693.41|696.88|693.08|21
1735237100000|2024-12-26 18:18:20|697.23|693.43|697.57|693.77|697.57|693.77|697.16|693.36|19
1735237110000|2024-12-26 18:18:30|697.59|693.79|698.07|694.27|698.07|694.27|697.59|693.79|20
1735237120000|2024-12-26 18:18:40|698.08|694.28|697.9|694.1|698.26|694.46|697.82|694.02|24
1735237130000|2024-12-26 18:18:50|697.91|694.11|698.19|694.39|698.19|694.39|697.89|694.09|27
1735237140000|2024-12-26 18:19:00|698.27|694.47|698.02|694.22|698.27|694.47|697.85|694.05|21
1735237150000|2024-12-26 18:19:10|698.11|694.31|698.05|694.25|698.23|694.43|697.97|694.17|27
1735237160000|2024-12-26 18:19:20|698.06|694.26|698.24|694.44|698.24|694.44|698.06|694.26|16
1735237170000|2024-12-26 18:19:30|698.23|694.43|698.33|694.53|698.33|694.53|698.16|694.36|16
1735237180000|2024-12-26 18:19:40|698.34|694.54|698.72|694.92|698.73|694.93|698.32|694.52|16
1735237190000|2024-12-26 18:19:50|698.67|694.87|698.17|694.37|698.67|694.87|698.17|694.37|11
1735237210000|2024-12-26 18:20:10|698.29|694.49|698.52|694.72|698.52|694.72|698.29|694.49|9
1735237220000|2024-12-26 18:20:20|698.54|694.74|698.2|694.4|698.61|694.81|698.2|694.4|21
1735237230000|2024-12-26 18:20:30|698.19|694.39|698.39|694.59|698.4|694.6|698.1|694.3|19
1735237240000|2024-12-26 18:20:40|698.35|694.55|697.66|693.86|698.35|694.55|697.66|693.86|25
1735237250000|2024-12-26 18:20:50|697.65|693.85|697.86|694.06|697.9|694.1|697.65|693.85|19
1735237260000|2024-12-26 18:21:00|697.85|694.05|697.85|694.05|697.9|694.1|697.83|694.03|9
1735237270000|2024-12-26 18:21:10|697.86|694.06|698.15|694.35|698.15|694.35|697.86|694.06|20
1735237280000|2024-12-26 18:21:20|698.11|694.31|697.84|694.04|698.12|694.32|697.83|694.03|14
1735237290000|2024-12-26 18:21:30|697.85|694.05|697.77|693.97|697.85|694.05|697.63|693.83|13
1735237300000|2024-12-26 18:21:40|697.76|693.96|697.83|694.03|697.96|694.16|697.73|693.93|21
1735237310000|2024-12-26 18:21:50|697.8|694|698.49|694.69|698.5|694.7|697.78|693.98|23
1735237320000|2024-12-26 18:22:00|698.37|694.57|698.15|694.35|698.37|694.57|698.15|694.35|22
1735237330000|2024-12-26 18:22:10|698.11|694.31|697.21|693.41|698.11|694.31|697.21|693.41|16
1735237340000|2024-12-26 18:22:20|697.13|693.33|696.96|693.16|697.16|693.36|696.96|693.16|20
1735237350000|2024-12-26 18:22:30|696.94|693.14|696.22|692.42|696.94|693.14|696.22|692.42|28
1735237360000|2024-12-26 18:22:40|696.21|692.41|695.99|692.19|696.21|692.41|695.8|692|24
1735237370000|2024-12-26 18:22:50|695.95|692.15|695.91|692.11|696|692.2|695.73|691.93|22
1735237380000|2024-12-26 18:23:00|695.92|692.12|696.14|692.34|696.2|692.4|695.78|691.98|20
1735237390000|2024-12-26 18:23:10|696.21|692.41|696.21|692.41|696.21|692.41|696.21|692.41|1
1735237400000|2024-12-26 18:23:20|696.29|692.49|696.6|692.8|696.63|692.83|696.29|692.49|17
1735237410000|2024-12-26 18:23:30|696.62|692.82|696.67|692.87|696.67|692.87|696.48|692.68|17
1735237420000|2024-12-26 18:23:40|696.68|692.88|696.69|692.89|696.7|692.9|696.66|692.86|10
1735237430000|2024-12-26 18:23:50|696.68|692.88|696.68|692.88|696.7|692.9|696.61|692.81|10
1735237440000|2024-12-26 18:24:00|696.7|692.9|696.65|692.85|696.7|692.9|696.4|692.6|20
1735237450000|2024-12-26 18:24:10|696.7|692.9|697.17|693.37|697.17|693.37|696.69|692.89|18
1735237460000|2024-12-26 18:24:20|697.15|693.35|697.05|693.25|697.26|693.46|696.99|693.19|19
1735237470000|2024-12-26 18:24:30|697.09|693.29|696.82|693.02|697.14|693.34|696.6|692.8|24
1735237480000|2024-12-26 18:24:40|696.83|693.03|696.97|693.17|697.04|693.24|696.83|693.03|16
1735237490000|2024-12-26 18:24:50|696.96|693.16|696.77|692.97|696.99|693.19|696.77|692.97|16
1735237500000|2024-12-26 18:25:00|696.71|692.91|696.92|693.12|696.92|693.12|696.56|692.76|19
1735237510000|2024-12-26 18:25:10|696.96|693.16|697.32|693.52|697.32|693.52|696.96|693.16|23
1735237520000|2024-12-26 18:25:20|697.36|693.56|697.53|693.73|697.53|693.73|697.31|693.51|17
1735237530000|2024-12-26 18:25:30|697.52|693.72|697.58|693.78|697.58|693.78|697.44|693.64|10
1735237540000|2024-12-26 18:25:40|697.57|693.77|697.48|693.68|697.57|693.77|697.38|693.58|12
1735237550000|2024-12-26 18:25:50|697.47|693.67|697.48|693.68|697.48|693.68|697.42|693.62|7
1735237560000|2024-12-26 18:26:00|697.47|693.67|697.86|694.06|697.86|694.06|697.35|693.55|24
1735237570000|2024-12-26 18:26:10|697.76|693.96|697.81|694.01|697.81|694.01|697.65|693.85|21
1735237580000|2024-12-26 18:26:20|697.83|694.03|697.99|694.19|698.07|694.27|697.83|694.03|11
1735237600000|2024-12-26 18:26:40|698.2|694.4|698.25|694.45|698.25|694.45|698.08|694.28|7
1735237610000|2024-12-26 18:26:50|698.27|694.47|698.54|694.74|698.54|694.74|698.27|694.47|18
1735237620000|2024-12-26 18:27:00|698.52|694.72|698.68|694.88|698.68|694.88|698.34|694.54|26
1735237630000|2024-12-26 18:27:10|698.71|694.91|698.93|695.13|698.98|695.18|698.71|694.91|19
1735237640000|2024-12-26 18:27:20|698.86|695.06|698.88|695.08|698.99|695.19|698.75|694.95|23
1735237650000|2024-12-26 18:27:30|698.85|695.05|698.88|695.08|698.89|695.09|698.75|694.95|18
1735237660000|2024-12-26 18:27:40|698.85|695.05|698.36|694.56|698.87|695.07|698.29|694.49|30
1735237670000|2024-12-26 18:27:50|698.4|694.6|698.33|694.53|698.4|694.6|698.3|694.5|16
1735237680000|2024-12-26 18:28:00|698.32|694.52|698.09|694.29|698.33|694.53|698.01|694.21|20
1735237690000|2024-12-26 18:28:10|698.06|694.26|697.97|694.17|698.08|694.28|697.93|694.13|25
1735237700000|2024-12-26 18:28:20|697.95|694.15|697.45|693.65|697.95|694.15|697.45|693.65|19
1735237710000|2024-12-26 18:28:30|697.46|693.66|697.47|693.67|697.55|693.75|697.45|693.65|12
1735237720000|2024-12-26 18:28:40|697.45|693.65|697.62|693.82|697.66|693.86|697.45|693.65|12
1735237730000|2024-12-26 18:28:50|697.59|693.79|697.66|693.86|697.7|693.9|697.59|693.79|13
1735237740000|2024-12-26 18:29:00|697.53|693.73|697.85|694.05|697.85|694.05|697.53|693.73|10
1735237750000|2024-12-26 18:29:10|697.89|694.09|698.26|694.46|698.26|694.46|697.89|694.09|21
1735237760000|2024-12-26 18:29:20|698.22|694.42|697.84|694.04|698.23|694.43|697.81|694.01|17
1735237770000|2024-12-26 18:29:30|697.86|694.06|698.12|694.32|698.12|694.32|697.81|694.01|16
1735237780000|2024-12-26 18:29:40|698.13|694.33|698.13|694.33|698.13|694.33|698.13|694.33|1
1735237790000|2024-12-26 18:29:50|698.07|694.27|698.28|694.48|698.28|694.48|698.07|694.27|16
1735237800000|2024-12-26 18:30:00|698.33|694.53|698.75|694.95|698.75|694.95|698.3|694.5|29
1735237810000|2024-12-26 18:30:10|698.81|695.01|699.2|695.4|699.2|695.4|698.81|695.01|23
1735237820000|2024-12-26 18:30:20|699.25|695.45|698.88|695.08|699.25|695.45|698.75|694.95|27
1735237830000|2024-12-26 18:30:30|698.85|695.05|698.84|695.04|699.05|695.25|698.83|695.03|24
1735237840000|2024-12-26 18:30:40|698.85|695.05|699.09|695.29|699.1|695.3|698.82|695.02|26
1735237850000|2024-12-26 18:30:50|699.1|695.3|698.94|695.14|699.1|695.3|698.84|695.04|22
1735237860000|2024-12-26 18:31:00|698.99|695.19|699.16|695.36|699.24|695.44|698.99|695.19|23
1735237870000|2024-12-26 18:31:10|699.18|695.38|698.71|694.91|699.18|695.38|698.51|694.71|21
1735237880000|2024-12-26 18:31:20|698.6|694.8|698.93|695.13|698.93|695.13|698.59|694.79|19
1735237890000|2024-12-26 18:31:30|698.9|695.1|698.92|695.12|698.92|695.12|698.86|695.06|11
1735237900000|2024-12-26 18:31:40|698.9|695.1|699.21|695.41|699.21|695.41|698.82|695.02|16
1735237910000|2024-12-26 18:31:50|699.12|695.32|699.4|695.6|699.4|695.6|699.04|695.24|24
1735237920000|2024-12-26 18:32:00|699.41|695.61|699.87|696.07|699.87|696.07|699.41|695.61|24
1735237930000|2024-12-26 18:32:10|699.9|696.1|699.79|695.99|700.03|696.23|699.79|695.99|27
1735237940000|2024-12-26 18:32:20|699.86|696.06|700.04|696.24|700.05|696.25|699.74|695.94|26
1735237950000|2024-12-26 18:32:30|700|696.2|699.71|695.91|700.04|696.24|699.71|695.91|14
1735237960000|2024-12-26 18:32:40|699.76|695.96|699.78|695.98|699.78|695.98|699.64|695.84|15
1735237970000|2024-12-26 18:32:50|699.69|695.89|699.69|695.89|699.7|695.9|699.58|695.78|11
1735237990000|2024-12-26 18:33:10|699.88|696.08|699.88|696.08|699.9|696.1|699.83|696.03|6
1735238000000|2024-12-26 18:33:20|699.92|696.12|699.59|695.79|699.92|696.12|699.59|695.79|17
1735238010000|2024-12-26 18:33:30|699.63|695.83|699.59|695.79|699.63|695.83|699.57|695.77|7
1735238020000|2024-12-26 18:33:40|699.58|695.78|699.45|695.65|699.58|695.78|699.45|695.65|18
1735238030000|2024-12-26 18:33:50|699.46|695.66|699.12|695.32|699.5|695.7|699.12|695.32|18
1735238040000|2024-12-26 18:34:00|699.06|695.26|698.61|694.81|699.12|695.32|698.59|694.79|21
1735238050000|2024-12-26 18:34:10|698.58|694.78|698.4|694.6|698.58|694.78|698.4|694.6|20
1735238060000|2024-12-26 18:34:20|698.35|694.55|698.33|694.53|698.35|694.55|698.13|694.33|18
1735238070000|2024-12-26 18:34:30|698.28|694.48|698.21|694.41|698.54|694.74|698.21|694.41|20
1735238080000|2024-12-26 18:34:40|698.22|694.42|697.44|693.64|698.22|694.42|697.44|693.64|22
1735238090000|2024-12-26 18:34:50|697.37|693.57|697.89|694.09|697.89|694.09|697.35|693.55|24
1735238100000|2024-12-26 18:35:00|697.85|694.05|698.18|694.38|698.36|694.56|697.74|693.94|26
1735238110000|2024-12-26 18:35:10|698.06|694.26|697.13|693.33|698.06|694.26|697.13|693.33|30
1735238120000|2024-12-26 18:35:20|697.12|693.32|697.46|693.66|697.46|693.66|696.92|693.12|25
1735238130000|2024-12-26 18:35:30|697.34|693.54|697.48|693.68|697.48|693.68|697.34|693.54|18
1735238140000|2024-12-26 18:35:40|697.47|693.67|697.77|693.97|697.93|694.13|697.46|693.66|21
1735238150000|2024-12-26 18:35:50|697.72|693.92|697.83|694.03|698.11|694.31|697.7|693.9|23
1735238160000|2024-12-26 18:36:00|697.8|694|698.28|694.48|698.3|694.5|697.79|693.99|20
1735238180000|2024-12-26 18:36:20|698.63|694.83|698.69|694.89|698.69|694.89|698.34|694.54|19
1735238190000|2024-12-26 18:36:30|698.67|694.87|698.49|694.69|698.67|694.87|698.22|694.42|28
1735238200000|2024-12-26 18:36:40|698.51|694.71|697.97|694.17|698.51|694.71|697.96|694.16|23
1735238210000|2024-12-26 18:36:50|697.95|694.15|698.15|694.35|698.15|694.35|697.78|693.98|26
1735238220000|2024-12-26 18:37:00|698.13|694.33|698.76|694.96|698.78|694.98|698.13|694.33|29
1735238230000|2024-12-26 18:37:10|698.78|694.98|698.68|694.88|698.89|695.09|698.68|694.88|18
1735238240000|2024-12-26 18:37:20|698.65|694.85|699.03|695.23|699.03|695.23|698.59|694.79|29
1735238250000|2024-12-26 18:37:30|699.05|695.25|699.11|695.31|699.12|695.32|699.03|695.23|7
1735238260000|2024-12-26 18:37:40|699.12|695.32|698.35|694.55|699.12|695.32|698.35|694.55|20
1735238270000|2024-12-26 18:37:50|698.36|694.56|698.68|694.88|698.68|694.88|698.32|694.52|23
1735238280000|2024-12-26 18:38:00|698.69|694.89|698.54|694.74|698.75|694.95|698.42|694.62|20
1735238290000|2024-12-26 18:38:10|698.53|694.73|698.65|694.85|698.79|694.99|698.53|694.73|20
1735238300000|2024-12-26 18:38:20|698.64|694.84|698.6|694.8|698.67|694.87|698.52|694.72|16
1735238310000|2024-12-26 18:38:30|698.61|694.81|698.21|694.41|698.61|694.81|698.11|694.31|23
1735238320000|2024-12-26 18:38:40|698.18|694.38|697.81|694.01|698.34|694.54|697.81|694.01|18
1735238330000|2024-12-26 18:38:50|697.75|693.95|697.77|693.97|697.83|694.03|697.7|693.9|20
1735238340000|2024-12-26 18:39:00|697.78|693.98|697.93|694.13|697.94|694.14|697.74|693.94|20
1735238350000|2024-12-26 18:39:10|697.87|694.07|697.94|694.14|697.95|694.15|697.7|693.9|19
1735238360000|2024-12-26 18:39:20|697.91|694.11|697.58|693.78|697.91|694.11|697.55|693.75|9
1735238380000|2024-12-26 18:39:40|697.43|693.63|697.34|693.54|697.53|693.73|697.34|693.54|18
1735238390000|2024-12-26 18:39:50|697.35|693.55|697.79|693.99|697.83|694.03|697.35|693.55|21
1735238400000|2024-12-26 18:40:00|697.78|693.98|697.35|693.55|697.78|693.98|697.35|693.55|16
1735238410000|2024-12-26 18:40:10|697.37|693.57|697.28|693.48|697.53|693.73|697.26|693.46|19
1735238420000|2024-12-26 18:40:20|697.15|693.35|697.33|693.53|697.47|693.67|696.72|692.92|30
1735238430000|2024-12-26 18:40:30|697.31|693.51|697.55|693.75|697.55|693.75|697.29|693.49|25
1735238440000|2024-12-26 18:40:40|697.61|693.81|697.67|693.87|697.81|694.01|697.46|693.66|23
1735238450000|2024-12-26 18:40:50|697.5|693.7|697.29|693.49|697.5|693.7|697.13|693.33|27
1735238460000|2024-12-26 18:41:00|697.32|693.52|697.61|693.81|697.79|693.99|697.32|693.52|23
1735238470000|2024-12-26 18:41:10|697.62|693.82|697.7|693.9|697.77|693.97|697.59|693.79|18
1735238480000|2024-12-26 18:41:20|697.72|693.92|697.7|693.9|697.79|693.99|697.45|693.65|24
1735238490000|2024-12-26 18:41:30|697.72|693.92|697.89|694.09|697.93|694.13|697.72|693.92|14
1735238500000|2024-12-26 18:41:40|697.9|694.1|698.08|694.28|698.09|694.29|697.88|694.08|20
1735238510000|2024-12-26 18:41:50|698.09|694.29|698.06|694.26|698.14|694.34|697.94|694.14|22
1735238520000|2024-12-26 18:42:00|698.07|694.27|697.69|693.89|698.07|694.27|697.69|693.89|14
1735238530000|2024-12-26 18:42:10|697.66|693.86|697.87|694.07|697.87|694.07|697.66|693.86|12
1735238540000|2024-12-26 18:42:20|697.88|694.08|697.55|693.75|697.89|694.09|697.54|693.74|21
1735238550000|2024-12-26 18:42:30|697.5|693.7|697.39|693.59|697.69|693.89|697.37|693.57|19
1735238570000|2024-12-26 18:42:50|697.82|694.02|698.1|694.3|698.17|694.37|697.8|694|16
1735238580000|2024-12-26 18:43:00|698.11|694.31|697.92|694.12|698.11|694.31|697.75|693.95|22
1735238590000|2024-12-26 18:43:10|697.94|694.14|698.03|694.23|698.03|694.23|697.9|694.1|20
1735238600000|2024-12-26 18:43:20|698.05|694.25|698.07|694.27|698.07|694.27|697.83|694.03|21
1735238610000|2024-12-26 18:43:30|698.1|694.3|698.47|694.67|698.56|694.76|698.1|694.3|21
1735238620000|2024-12-26 18:43:40|698.49|694.69|698.92|695.12|698.94|695.14|698.46|694.66|21
1735238630000|2024-12-26 18:43:50|698.93|695.13|699.1|695.3|699.13|695.33|698.93|695.13|14
1735238640000|2024-12-26 18:44:00|699.06|695.26|698.53|694.73|699.06|695.26|698.5|694.7|15
1735238650000|2024-12-26 18:44:10|698.49|694.69|698.69|694.89|698.71|694.91|698.49|694.69|17
1735238660000|2024-12-26 18:44:20|698.7|694.9|698.66|694.86|698.72|694.92|698.6|694.8|16
1735238670000|2024-12-26 18:44:30|698.69|694.89|698.94|695.14|698.96|695.16|698.69|694.89|25
1735238680000|2024-12-26 18:44:40|698.96|695.16|698.61|694.81|698.96|695.16|698.6|694.8|13
1735238690000|2024-12-26 18:44:50|698.63|694.83|699|695.2|699.01|695.21|698.62|694.82|16
1735238700000|2024-12-26 18:45:00|699.01|695.21|698.93|695.13|699.1|695.3|698.84|695.04|19
1735238710000|2024-12-26 18:45:10|698.94|695.14|699.07|695.27|699.09|695.29|698.94|695.14|17
1735238720000|2024-12-26 18:45:20|699.09|695.29|699.18|695.38|699.18|695.38|698.73|694.93|29
1735238730000|2024-12-26 18:45:30|699.11|695.31|699.29|695.49|699.29|695.49|699.08|695.28|23
1735238740000|2024-12-26 18:45:40|699.35|695.55|699.21|695.41|699.55|695.75|699.21|695.41|15
1735238750000|2024-12-26 18:45:50|699.26|695.46|699.26|695.46|699.27|695.47|699.22|695.42|5
1735238770000|2024-12-26 18:46:10|699.33|695.53|699.8|696|699.8|696|699.33|695.53|17
1735238780000|2024-12-26 18:46:20|699.82|696.02|699.64|695.84|699.95|696.15|699.64|695.84|20
1735238790000|2024-12-26 18:46:30|699.57|695.77|699.46|695.66|699.57|695.77|699.41|695.61|16
1735238800000|2024-12-26 18:46:40|699.52|695.72|699.83|696.03|699.83|696.03|699.46|695.66|21
1735238810000|2024-12-26 18:46:50|699.86|696.06|699.94|696.14|699.95|696.15|699.82|696.02|19
1735238820000|2024-12-26 18:47:00|699.97|696.17|700|696.2|700.11|696.31|699.92|696.12|18
1735238830000|2024-12-26 18:47:10|700.03|696.23|699.75|695.95|700.07|696.27|699.68|695.88|29
1735238840000|2024-12-26 18:47:20|699.71|695.91|699.9|696.1|699.9|696.1|699.62|695.82|20
1735238850000|2024-12-26 18:47:30|699.89|696.09|699.33|695.53|699.89|696.09|699.23|695.43|26
1735238860000|2024-12-26 18:47:40|699.38|695.58|699.66|695.86|699.66|695.86|699.38|695.58|18
1735238870000|2024-12-26 18:47:50|699.65|695.85|699.85|696.05|699.85|696.05|699.65|695.85|12
1735238880000|2024-12-26 18:48:00|699.84|696.04|699.61|695.81|699.85|696.05|699.6|695.8|18
1735238890000|2024-12-26 18:48:10|699.63|695.83|699.67|695.87|699.69|695.89|699.62|695.82|17
1735238900000|2024-12-26 18:48:20|699.68|695.88|699.75|695.95|699.8|696|699.54|695.74|17
1735238910000|2024-12-26 18:48:30|699.77|695.97|699.76|695.96|699.77|695.97|699.52|695.72|10
1735238920000|2024-12-26 18:48:40|699.77|695.97|700.14|696.34|700.14|696.34|699.73|695.93|18
1735238930000|2024-12-26 18:48:50|700.17|696.37|700.22|696.42|700.24|696.44|700.16|696.36|6
1735238940000|2024-12-26 18:49:00|700.15|696.35|700.38|696.58|700.38|696.58|700.01|696.21|20
1735238960000|2024-12-26 18:49:20|700.42|696.62|700.43|696.63|700.47|696.67|700.39|696.59|9
1735238970000|2024-12-26 18:49:30|700.39|696.59|699.95|696.15|700.4|696.6|699.82|696.02|23
1735238980000|2024-12-26 18:49:40|699.94|696.14|699.46|695.66|699.97|696.17|699.41|695.61|24
1735238990000|2024-12-26 18:49:50|699.45|695.65|699.46|695.66|699.5|695.7|699.42|695.62|13
1735239000000|2024-12-26 18:50:00|699.45|695.65|698.99|695.19|699.52|695.72|698.99|695.19|17
1735239010000|2024-12-26 18:50:10|699|695.2|699.25|695.45|699.25|695.45|698.85|695.05|20
1735239020000|2024-12-26 18:50:20|699.24|695.44|699.46|695.66|699.46|695.66|699.24|695.44|17
1735239030000|2024-12-26 18:50:30|699.45|695.65|699.7|695.9|699.7|695.9|699.31|695.51|15
1735239040000|2024-12-26 18:50:40|699.66|695.86|699.34|695.54|699.66|695.86|699.33|695.53|10
1735239050000|2024-12-26 18:50:50|699.35|695.55|699.49|695.69|699.66|695.86|699.35|695.55|14
1735239060000|2024-12-26 18:51:00|699.48|695.68|699.59|695.79|699.59|695.79|699.33|695.53|18
1735239070000|2024-12-26 18:51:10|699.6|695.8|699.4|695.6|699.67|695.87|699.39|695.59|18
1735239080000|2024-12-26 18:51:20|699.42|695.62|699.24|695.44|699.47|695.67|699.23|695.43|12
1735239090000|2024-12-26 18:51:30|699.22|695.42|698.89|695.09|699.22|695.42|698.89|695.09|21
1735239100000|2024-12-26 18:51:40|698.96|695.16|698.87|695.07|698.97|695.17|698.85|695.05|14
1735239110000|2024-12-26 18:51:50|698.89|695.09|699.13|695.33|699.16|695.36|698.84|695.04|16
1735239120000|2024-12-26 18:52:00|699.14|695.34|699.1|695.3|699.15|695.35|699.08|695.28|9
1735239130000|2024-12-26 18:52:10|699.16|695.36|699.5|695.7|699.66|695.86|699.12|695.32|18
1735239140000|2024-12-26 18:52:20|699.52|695.72|699.48|695.68|699.52|695.72|699.48|695.68|3
1735239160000|2024-12-26 18:52:40|699.49|695.69|699.72|695.92|699.72|695.92|699.49|695.69|10
1735239170000|2024-12-26 18:52:50|699.69|695.89|699.72|695.92|699.72|695.92|699.65|695.85|12
1735239180000|2024-12-26 18:53:00|699.7|695.9|700.21|696.41|700.21|696.41|699.7|695.9|15
1735239190000|2024-12-26 18:53:10|700.31|696.51|700.54|696.74|700.54|696.74|700.31|696.51|24
1735239200000|2024-12-26 18:53:20|700.53|696.73|700.84|697.04|700.84|697.04|700.53|696.73|14
1735239210000|2024-12-26 18:53:30|700.81|697.01|700.24|696.44|700.81|697.01|700.2|696.4|29
1735239220000|2024-12-26 18:53:40|700.25|696.45|700.21|696.41|700.25|696.45|700.21|696.41|3
1735239230000|2024-12-26 18:53:50|700.14|696.34|700.24|696.44|700.24|696.44|700.14|696.34|2
1735239240000|2024-12-26 18:54:00|700.18|696.38|700.37|696.57|700.39|696.59|700.14|696.34|25
1735239250000|2024-12-26 18:54:10|700.45|696.65|700.49|696.69|700.5|696.7|700.37|696.57|12
1735239260000|2024-12-26 18:54:20|700.48|696.68|700.55|696.75|700.57|696.77|700.45|696.65|15
1735239270000|2024-12-26 18:54:30|700.54|696.74|700.33|696.53|700.58|696.78|700.33|696.53|11
1735239280000|2024-12-26 18:54:40|700.34|696.54|700.28|696.48|700.34|696.54|700.25|696.45|10
1735239290000|2024-12-26 18:54:50|700.27|696.47|700.24|696.44|700.3|696.5|700.21|696.41|11
1735239300000|2024-12-26 18:55:00|700.22|696.42|700.17|696.37|700.26|696.46|700.14|696.34|10
1735239310000|2024-12-26 18:55:10|700.18|696.38|700.06|696.26|700.26|696.46|700.04|696.24|10
1735239320000|2024-12-26 18:55:20|700.04|696.24|700.03|696.23|700.06|696.26|699.99|696.19|11
1735239330000|2024-12-26 18:55:30|700.08|696.28|700.28|696.48|700.29|696.49|700.03|696.23|16
1735239350000|2024-12-26 18:55:50|700.31|696.51|700.5|696.7|700.51|696.71|700.31|696.51|15
1735239360000|2024-12-26 18:56:00|700.49|696.69|699.91|696.11|700.49|696.69|699.91|696.11|10
1735239370000|2024-12-26 18:56:10|699.84|696.04|700.05|696.25|700.05|696.25|699.83|696.03|15
1735239380000|2024-12-26 18:56:20|700.07|696.27|700.39|696.59|700.47|696.67|700.07|696.27|19
1735239390000|2024-12-26 18:56:30|700.38|696.58|700.42|696.62|700.44|696.64|700.22|696.42|19
1735239400000|2024-12-26 18:56:40|700.43|696.63|700.42|696.62|700.44|696.64|700.42|696.62|9
1735239410000|2024-12-26 18:56:50|700.43|696.63|700.39|696.59|700.45|696.65|700.39|696.59|9
1735239420000|2024-12-26 18:57:00|700.34|696.54|700.49|696.69|700.6|696.8|700.26|696.46|23
1735239430000|2024-12-26 18:57:10|700.51|696.71|700.22|696.42|700.51|696.71|700.22|696.42|8
1735239440000|2024-12-26 18:57:20|700.23|696.43|700.35|696.55|700.35|696.55|700.14|696.34|19
1735239450000|2024-12-26 18:57:30|700.32|696.52|700.1|696.3|700.34|696.54|700.1|696.3|12
1735239460000|2024-12-26 18:57:40|700.13|696.33|700.11|696.31|700.13|696.33|700.09|696.29|9
1735239470000|2024-12-26 18:57:50|700.1|696.3|700.07|696.27|700.11|696.31|700.02|696.22|10
1735239480000|2024-12-26 18:58:00|700.08|696.28|700.51|696.71|700.51|696.71|700.02|696.22|28
1735239490000|2024-12-26 18:58:10|700.53|696.73|700.54|696.74|700.56|696.76|700.51|696.71|7
1735239500000|2024-12-26 18:58:20|700.55|696.75|700.6|696.8|700.6|696.8|700.55|696.75|8
1735239510000|2024-12-26 18:58:30|700.63|696.83|700.65|696.85|700.68|696.88|700.62|696.82|12
1735239520000|2024-12-26 18:58:40|700.6|696.8|700|696.2|700.6|696.8|700|696.2|14
1735239540000|2024-12-26 18:59:00|700.01|696.21|700.06|696.26|700.09|696.29|700|696.2|11
1735239550000|2024-12-26 18:59:10|700.03|696.23|700.05|696.25|700.06|696.26|700.03|696.23|6
1735239560000|2024-12-26 18:59:20|700.06|696.26|700.08|696.28|700.09|696.29|700.04|696.24|8
1735239570000|2024-12-26 18:59:30|700.05|696.25|700.18|696.38|700.18|696.38|700.05|696.25|13
1735239580000|2024-12-26 18:59:40|700.31|696.51|700.46|696.66|700.51|696.71|700.31|696.51|14
1735239590000|2024-12-26 18:59:50|700.47|696.67|700.51|696.71|700.52|696.72|700.46|696.66|11
1735239600000|2024-12-26 19:00:00|700.55|696.75|700.58|696.78|700.68|696.88|700.26|696.46|24
1735239610000|2024-12-26 19:00:10|700.6|696.8|700.65|696.85|700.66|696.86|700.56|696.76|13
1735239620000|2024-12-26 19:00:20|700.64|696.84|700.73|696.93|700.73|696.93|700.63|696.83|8
1735239630000|2024-12-26 19:00:30|700.74|696.94|700.34|696.54|700.74|696.94|700.32|696.52|19
1735239640000|2024-12-26 19:00:40|700.35|696.55|700.39|696.59|700.42|696.62|700.34|696.54|12
1735239650000|2024-12-26 19:00:50|700.34|696.54|700|696.2|700.34|696.54|699.97|696.17|17
1735239660000|2024-12-26 19:01:00|700.04|696.24|699.74|695.94|700.04|696.24|699.72|695.92|21
1735239670000|2024-12-26 19:01:10|699.75|695.95|699.46|695.66|699.77|695.97|699.46|695.66|13
1735239680000|2024-12-26 19:01:20|699.43|695.63|699.64|695.84|699.69|695.89|699.37|695.57|20
1735239690000|2024-12-26 19:01:30|699.62|695.82|699.81|696.01|699.88|696.08|699.6|695.8|20
1735239700000|2024-12-26 19:01:40|699.83|696.03|700.4|696.6|700.4|696.6|699.82|696.02|21
1735239710000|2024-12-26 19:01:50|700.39|696.59|700.67|696.87|700.69|696.89|700.36|696.56|19
1735239720000|2024-12-26 19:02:00|700.7|696.9|700.9|697.1|700.93|697.13|700.59|696.79|13
1735239740000|2024-12-26 19:02:20|700.63|696.83|700.4|696.6|700.63|696.83|700.4|696.6|10
1735239750000|2024-12-26 19:02:30|700.42|696.62|700.65|696.85|700.65|696.85|700.42|696.62|17
1735239760000|2024-12-26 19:02:40|700.64|696.84|700.46|696.66|700.73|696.93|700.43|696.63|23
1735239770000|2024-12-26 19:02:50|700.49|696.69|699.68|695.88|700.53|696.73|699.68|695.88|33
1735239780000|2024-12-26 19:03:00|699.67|695.87|699.41|695.61|699.69|695.89|699.41|695.61|24
1735239790000|2024-12-26 19:03:10|699.43|695.63|698.87|695.07|699.47|695.67|698.86|695.06|25
1735239800000|2024-12-26 19:03:20|698.97|695.17|698.86|695.06|699.1|695.3|698.84|695.04|17
1735239810000|2024-12-26 19:03:30|698.91|695.11|698.78|694.98|698.93|695.13|698.65|694.85|23
1735239820000|2024-12-26 19:03:40|698.8|695|698.76|694.96|698.8|695|698.7|694.9|26
1735239830000|2024-12-26 19:03:50|698.8|695|698.67|694.87|698.81|695.01|698.67|694.87|17
1735239840000|2024-12-26 19:04:00|698.66|694.86|699.42|695.62|699.43|695.63|698.66|694.86|21
1735239850000|2024-12-26 19:04:10|699.38|695.58|699.62|695.82|699.62|695.82|699.31|695.51|18
1735239860000|2024-12-26 19:04:20|699.63|695.83|699.83|696.03|699.9|696.1|699.62|695.82|15
1735239870000|2024-12-26 19:04:30|699.88|696.08|699.82|696.02|699.88|696.08|699.79|695.99|10
1735239880000|2024-12-26 19:04:40|699.79|695.99|699.37|695.57|699.79|695.99|699.37|695.57|16
1735239890000|2024-12-26 19:04:50|699.36|695.56|699.57|695.77|699.57|695.77|699.22|695.42|18
1735239900000|2024-12-26 19:05:00|699.59|695.79|699.46|695.66|699.61|695.81|699.45|695.65|12
1735239910000|2024-12-26 19:05:10|699.47|695.67|699.2|695.4|699.5|695.7|699.2|695.4|14
1735239930000|2024-12-26 19:05:30|699.36|695.56|699.85|696.05|699.9|696.1|699.36|695.56|17
1735239940000|2024-12-26 19:05:40|699.86|696.06|699.87|696.07|699.88|696.08|699.84|696.04|7
1735239950000|2024-12-26 19:05:50|699.89|696.09|699.62|695.82|699.92|696.12|699.59|695.79|14
1735239960000|2024-12-26 19:06:00|699.64|695.84|699.36|695.56|699.69|695.89|699.27|695.47|19
1735239970000|2024-12-26 19:06:10|699.4|695.6|699.06|695.26|699.43|695.63|699.06|695.26|23
1735239980000|2024-12-26 19:06:20|699.12|695.32|698.88|695.08|699.41|695.61|698.8|695|28
1735239990000|2024-12-26 19:06:30|698.9|695.1|698.78|694.98|698.95|695.15|698.76|694.96|9
1735240000000|2024-12-26 19:06:40|698.69|694.89|698.53|694.73|698.82|695.02|698.52|694.72|16
1735240010000|2024-12-26 19:06:50|698.52|694.72|698.09|694.29|698.52|694.72|698.05|694.25|21
1735240020000|2024-12-26 19:07:00|698.07|694.27|697.88|694.08|698.08|694.28|697.81|694.01|17
1735240030000|2024-12-26 19:07:10|697.9|694.1|697.65|693.85|697.9|694.1|697.44|693.64|23
1735240040000|2024-12-26 19:07:20|697.62|693.82|697.26|693.46|697.62|693.82|697.2|693.4|25
1735240050000|2024-12-26 19:07:30|697.27|693.47|697.11|693.31|697.33|693.53|697.1|693.3|18
1735240060000|2024-12-26 19:07:40|697.12|693.32|697.25|693.45|697.46|693.66|697.05|693.25|29
1735240070000|2024-12-26 19:07:50|697.24|693.44|697.56|693.76|697.56|693.76|697.19|693.39|31
1735240080000|2024-12-26 19:08:00|697.64|693.84|697.96|694.16|697.96|694.16|697.58|693.78|24
1735240090000|2024-12-26 19:08:10|697.81|694.01|698.11|694.31|698.11|694.31|697.63|693.83|27
1735240100000|2024-12-26 19:08:20|698.12|694.32|698.2|694.4|698.23|694.43|698.02|694.22|24
1735240110000|2024-12-26 19:08:30|698.18|694.38|697.97|694.17|698.18|694.38|697.97|694.17|9
1735240130000|2024-12-26 19:08:50|697.66|693.86|697.52|693.72|697.66|693.86|697.45|693.65|12
1735240140000|2024-12-26 19:09:00|697.53|693.73|697.85|694.05|697.88|694.08|697.53|693.73|21
1735240150000|2024-12-26 19:09:10|697.78|693.98|698.36|694.56|698.36|694.56|697.78|693.98|27
1735240160000|2024-12-26 19:09:20|698.38|694.58|698.65|694.85|698.72|694.92|698.37|694.57|25
1735240170000|2024-12-26 19:09:30|698.67|694.87|698.85|695.05|698.95|695.15|698.67|694.87|14
1735240180000|2024-12-26 19:09:40|698.81|695.01|699.38|695.58|699.42|695.62|698.81|695.01|30
1735240190000|2024-12-26 19:09:50|699.29|695.49|699.24|695.44|699.29|695.49|699.2|695.4|12
1735240200000|2024-12-26 19:10:00|699.22|695.42|699|695.2|699.26|695.46|698.99|695.19|25
1735240210000|2024-12-26 19:10:10|698.94|695.14|699.02|695.22|699.06|695.26|698.94|695.14|15
1735240220000|2024-12-26 19:10:20|699.01|695.21|698.43|694.63|699.01|695.21|698.43|694.63|21
1735240230000|2024-12-26 19:10:30|698.47|694.67|698.56|694.76|698.61|694.81|698.4|694.6|18
1735240240000|2024-12-26 19:10:40|698.55|694.75|698.54|694.74|698.55|694.75|698.51|694.71|7
1735240250000|2024-12-26 19:10:50|698.51|694.71|697.98|694.18|698.51|694.71|697.87|694.07|27
1735240260000|2024-12-26 19:11:00|697.99|694.19|698.53|694.73|698.53|694.73|697.88|694.08|30
1735240270000|2024-12-26 19:11:10|698.56|694.76|698.62|694.82|698.63|694.83|698.56|694.76|10
1735240280000|2024-12-26 19:11:20|698.64|694.84|698.61|694.81|698.71|694.91|698.52|694.72|17
1735240290000|2024-12-26 19:11:30|698.58|694.78|698.03|694.23|698.58|694.78|697.88|694.08|30
1735240300000|2024-12-26 19:11:40|698.04|694.24|698.02|694.22|698.04|694.24|697.98|694.18|9
1735240310000|2024-12-26 19:11:50|698.03|694.23|698.03|694.23|698.03|694.23|698.03|694.23|1
1735240320000|2024-12-26 19:12:00|698.01|694.21|698.26|694.46|698.31|694.51|698.01|694.21|15
1735240330000|2024-12-26 19:12:10|698.28|694.48|698.89|695.09|698.89|695.09|698.28|694.48|32
1735240350000|2024-12-26 19:12:30|698.88|695.08|698.81|695.01|698.88|695.08|698.81|695.01|2
1735240360000|2024-12-26 19:12:40|698.87|695.07|699.19|695.39|699.19|695.39|698.85|695.05|19
1735240370000|2024-12-26 19:12:50|699.23|695.43|698.87|695.07|699.27|695.47|698.81|695.01|23
1735240380000|2024-12-26 19:13:00|698.9|695.1|698.97|695.17|698.97|695.17|698.9|695.1|3
1735240390000|2024-12-26 19:13:10|698.96|695.16|699.42|695.62|699.49|695.69|698.96|695.16|31
1735240400000|2024-12-26 19:13:20|699.41|695.61|699.33|695.53|699.43|695.63|699.23|695.43|25
1735240410000|2024-12-26 19:13:30|699.38|695.58|699.59|695.79|699.6|695.8|699.38|695.58|29
1735240420000|2024-12-26 19:13:40|699.49|695.69|699.4|695.6|699.51|695.71|699.39|695.59|14
1735240430000|2024-12-26 19:13:50|699.29|695.49|699.23|695.43|699.34|695.54|699.23|695.43|15
1735240440000|2024-12-26 19:14:00|699.29|695.49|699.08|695.28|699.34|695.54|699.08|695.28|19
1735240450000|2024-12-26 19:14:10|699.14|695.34|699.2|695.4|699.2|695.4|699.13|695.33|8
1735240460000|2024-12-26 19:14:20|699.19|695.39|699.49|695.69|699.5|695.7|699.18|695.38|16
1735240470000|2024-12-26 19:14:30|699.53|695.73|699.12|695.32|699.58|695.78|699.12|695.32|15
1735240480000|2024-12-26 19:14:40|699.11|695.31|699.1|695.3|699.14|695.34|699.09|695.29|13
1735240490000|2024-12-26 19:14:50|699.11|695.31|699.05|695.25|699.2|695.4|699.05|695.25|12
1735240500000|2024-12-26 19:15:00|699.07|695.27|698.73|694.93|699.13|695.33|698.65|694.85|13
1735240520000|2024-12-26 19:15:20|699.07|695.27|699.19|695.39|699.43|695.63|699.06|695.26|15
1735240530000|2024-12-26 19:15:30|699.22|695.42|698.75|694.95|699.29|695.49|698.74|694.94|28
1735240540000|2024-12-26 19:15:40|698.74|694.94|698.47|694.67|698.74|694.94|698.46|694.66|19
1735240550000|2024-12-26 19:15:50|698.48|694.68|698.59|694.79|698.59|694.79|698.43|694.63|23
1735240560000|2024-12-26 19:16:00|698.62|694.82|699.07|695.27|699.07|695.27|698.62|694.82|19
1735240570000|2024-12-26 19:16:10|699.04|695.24|698.79|694.99|699.04|695.24|698.67|694.87|32
1735240580000|2024-12-26 19:16:20|698.84|695.04|699.02|695.22|699.02|695.22|698.81|695.01|20
1735240590000|2024-12-26 19:16:30|699.03|695.23|699.14|695.34|699.26|695.46|698.89|695.09|27
1735240600000|2024-12-26 19:16:40|699.15|695.35|699.22|695.42|699.33|695.53|699.15|695.35|19
1735240610000|2024-12-26 19:16:50|699.21|695.41|698.88|695.08|699.33|695.53|698.8|695|26
1735240620000|2024-12-26 19:17:00|698.82|695.02|699.05|695.25|699.08|695.28|698.81|695.01|33
1735240630000|2024-12-26 19:17:10|699.09|695.29|699.24|695.44|699.26|695.46|699.09|695.29|26
1735240640000|2024-12-26 19:17:20|699.23|695.43|699.47|695.67|699.67|695.87|699.06|695.26|31
1735240650000|2024-12-26 19:17:30|699.44|695.64|699.09|695.29|699.44|695.64|699.01|695.21|22
1735240660000|2024-12-26 19:17:40|699.07|695.27|699.12|695.32|699.15|695.35|699.07|695.27|15
1735240670000|2024-12-26 19:17:50|699.13|695.33|699.1|695.3|699.33|695.53|699.1|695.3|29
1735240680000|2024-12-26 19:18:00|699.11|695.31|698.58|694.78|699.11|695.31|698.52|694.72|29
1735240690000|2024-12-26 19:18:10|698.62|694.82|698.54|694.74|698.71|694.91|698.46|694.66|22
1735240700000|2024-12-26 19:18:20|698.53|694.73|698.54|694.74|698.55|694.75|698.52|694.72|5
1735240720000|2024-12-26 19:18:40|698.22|694.42|698.56|694.76|698.56|694.76|698.13|694.33|21
1735240730000|2024-12-26 19:18:50|698.58|694.78|698.72|694.92|698.97|695.17|698.44|694.64|28
1735240740000|2024-12-26 19:19:00|698.78|694.98|698.26|694.46|698.89|695.09|698.25|694.45|31
1735240750000|2024-12-26 19:19:10|698.32|694.52|698.55|694.75|698.68|694.88|698.32|694.52|27
1735240760000|2024-12-26 19:19:20|698.54|694.74|698.43|694.63|698.54|694.74|698.19|694.39|20
1735240770000|2024-12-26 19:19:30|698.52|694.72|698.44|694.64|698.57|694.77|698.39|694.59|20
1735240780000|2024-12-26 19:19:40|698.47|694.67|698.2|694.4|698.47|694.67|698.14|694.34|13
1735240790000|2024-12-26 19:19:50|698.19|694.39|698.64|694.84|698.64|694.84|698.05|694.25|22
1735240800000|2024-12-26 19:20:00|698.63|694.83|698.29|694.49|698.63|694.83|698.2|694.4|27
1735240810000|2024-12-26 19:20:10|698.27|694.47|698.23|694.43|698.34|694.54|698.11|694.31|18
1735240820000|2024-12-26 19:20:20|698.24|694.44|698.56|694.76|698.57|694.77|698.2|694.4|23
1735240830000|2024-12-26 19:20:30|698.59|694.79|698.78|694.98|698.94|695.14|698.47|694.67|22
1735240840000|2024-12-26 19:20:40|698.79|694.99|698.65|694.85|698.87|695.07|698.62|694.82|24
1735240850000|2024-12-26 19:20:50|698.64|694.84|698.48|694.68|698.68|694.88|698.4|694.6|18
1735240860000|2024-12-26 19:21:00|698.47|694.67|697.85|694.05|698.47|694.67|697.85|694.05|27
1735240870000|2024-12-26 19:21:10|697.88|694.08|698.13|694.33|698.13|694.33|697.88|694.08|19
1735240880000|2024-12-26 19:21:20|698.12|694.32|698|694.2|698.12|694.32|697.99|694.19|16
1735240890000|2024-12-26 19:21:30|698.02|694.22|697.65|693.85|698.02|694.22|697.63|693.83|18
1735240910000|2024-12-26 19:21:50|697.53|693.73|697.07|693.27|697.53|693.73|697.05|693.25|18
1735240920000|2024-12-26 19:22:00|697.09|693.29|697.59|693.79|697.63|693.83|697.08|693.28|24
1735240930000|2024-12-26 19:22:10|697.58|693.78|697.22|693.42|697.58|693.78|697.19|693.39|23
1735240940000|2024-12-26 19:22:20|697.16|693.36|696.83|693.03|697.16|693.36|696.76|692.96|21
1735240950000|2024-12-26 19:22:30|696.73|692.93|696.79|692.99|696.81|693.01|696.6|692.8|24
1735240960000|2024-12-26 19:22:40|696.8|693|696.34|692.54|696.81|693.01|696.34|692.54|21
1735240970000|2024-12-26 19:22:50|696.33|692.53|696.11|692.31|696.34|692.54|696.11|692.31|28
1735240980000|2024-12-26 19:23:00|696.1|692.3|696.15|692.35|696.4|692.6|696.06|692.26|24
1735240990000|2024-12-26 19:23:10|696.14|692.34|695.95|692.15|696.14|692.34|695.88|692.08|16
1735241000000|2024-12-26 19:23:20|695.96|692.16|695.78|691.98|695.98|692.18|695.69|691.89|12
1735241010000|2024-12-26 19:23:30|695.79|691.99|696.2|692.4|696.24|692.44|695.73|691.93|30
1735241020000|2024-12-26 19:23:40|696.21|692.41|696.08|692.28|696.24|692.44|696.02|692.22|28
1735241030000|2024-12-26 19:23:50|696.1|692.3|696.27|692.47|696.41|692.61|696.09|692.29|16
1735241040000|2024-12-26 19:24:00|696.28|692.48|696.97|693.17|696.97|693.17|696.28|692.48|25
1735241050000|2024-12-26 19:24:10|696.98|693.18|697.09|693.29|697.09|693.29|696.68|692.88|30
1735241060000|2024-12-26 19:24:20|697.11|693.31|697.26|693.46|697.41|693.61|697.11|693.31|30
1735241070000|2024-12-26 19:24:30|697.25|693.45|697.15|693.35|697.25|693.45|697.08|693.28|35
1735241080000|2024-12-26 19:24:40|697.13|693.33|697.01|693.21|697.13|693.33|697|693.2|29
1735241090000|2024-12-26 19:24:50|697.05|693.25|697.05|693.25|697.08|693.28|697.01|693.21|10
1735241110000|2024-12-26 19:25:10|697.39|693.59|697.69|693.89|697.69|693.89|697.26|693.46|24
1735241120000|2024-12-26 19:25:20|697.71|693.91|697.47|693.67|697.84|694.04|697.36|693.56|31
1735241130000|2024-12-26 19:25:30|697.46|693.66|697.43|693.63|697.75|693.95|697.43|693.63|29
1735241140000|2024-12-26 19:25:40|697.42|693.62|697.77|693.97|697.78|693.98|697.42|693.62|16
1735241150000|2024-12-26 19:25:50|697.78|693.98|697.92|694.12|697.92|694.12|697.7|693.9|14
1735241160000|2024-12-26 19:26:00|697.77|693.97|697.81|694.01|697.85|694.05|697.56|693.76|30
1735241170000|2024-12-26 19:26:10|697.85|694.05|698.13|694.33|698.13|694.33|697.62|693.82|24
1735241180000|2024-12-26 19:26:20|698.03|694.23|697.79|693.99|698.13|694.33|697.79|693.99|22
1735241190000|2024-12-26 19:26:30|697.78|693.98|697.71|693.91|697.85|694.05|697.64|693.84|26
1735241200000|2024-12-26 19:26:40|697.73|693.93|697.95|694.15|698.03|694.23|697.73|693.93|30
1735241210000|2024-12-26 19:26:50|697.93|694.13|697.8|694|698.04|694.24|697.77|693.97|31
1735241220000|2024-12-26 19:27:00|697.81|694.01|697.76|693.96|697.96|694.16|697.76|693.96|25
1735241230000|2024-12-26 19:27:10|697.77|693.97|698.09|694.29|698.31|694.51|697.77|693.97|28
1735241240000|2024-12-26 19:27:20|698.06|694.26|698.12|694.32|698.31|694.51|698.05|694.25|33
1735241250000|2024-12-26 19:27:30|698.13|694.33|698.25|694.45|698.25|694.45|697.99|694.19|23
1735241260000|2024-12-26 19:27:40|698.12|694.32|698.18|694.38|698.21|694.41|698.05|694.25|20
1735241270000|2024-12-26 19:27:50|698.2|694.4|698.13|694.33|698.26|694.46|698.05|694.25|11
1735241280000|2024-12-26 19:28:00|698.11|694.31|698.36|694.56|698.47|694.67|698.11|694.31|13
1735241300000|2024-12-26 19:28:20|698.66|694.86|698.63|694.83|698.72|694.92|698.52|694.72|19
1735241310000|2024-12-26 19:28:30|698.65|694.85|698.54|694.74|698.76|694.96|698.5|694.7|28
1735241320000|2024-12-26 19:28:40|698.38|694.58|698.52|694.72|698.6|694.8|698.35|694.55|24
1735241330000|2024-12-26 19:28:50|698.53|694.73|698.2|694.4|698.59|694.79|698.2|694.4|26
1735241340000|2024-12-26 19:29:00|698.29|694.49|698.39|694.59|698.47|694.67|698.21|694.41|24
1735241350000|2024-12-26 19:29:10|698.4|694.6|698.48|694.68|698.48|694.68|698.36|694.56|15
1735241360000|2024-12-26 19:29:20|698.4|694.6|698.28|694.48|698.4|694.6|698.28|694.48|7
1735241370000|2024-12-26 19:29:30|698.29|694.49|697.83|694.03|698.32|694.52|697.81|694.01|19
1735241380000|2024-12-26 19:29:40|697.86|694.06|697.91|694.11|698.01|694.21|697.84|694.04|29
1735241390000|2024-12-26 19:29:50|697.8|694|698.12|694.32|698.12|694.32|697.66|693.86|24
1735241400000|2024-12-26 19:30:00|698.13|694.33|698|694.2|698.39|694.59|697.94|694.14|22
1735241410000|2024-12-26 19:30:10|698.02|694.22|697.99|694.19|698.32|694.52|697.99|694.19|32
1735241420000|2024-12-26 19:30:20|697.98|694.18|697.42|693.62|697.98|694.18|697.38|693.58|32
1735241430000|2024-12-26 19:30:30|697.45|693.65|696.83|693.03|697.45|693.65|696.83|693.03|31
1735241440000|2024-12-26 19:30:40|696.84|693.04|696.97|693.17|696.97|693.17|696.82|693.02|20
1735241450000|2024-12-26 19:30:50|696.91|693.11|697.1|693.3|697.22|693.42|696.91|693.11|30
1735241460000|2024-12-26 19:31:00|697.12|693.32|697.05|693.25|697.14|693.34|696.84|693.04|29
1735241470000|2024-12-26 19:31:10|697.14|693.34|697.48|693.68|697.6|693.8|697.05|693.25|24
1735241480000|2024-12-26 19:31:20|697.51|693.71|697.48|693.68|697.52|693.72|697.44|693.64|4
1735241490000|2024-12-26 19:31:30|697.19|693.39|697.32|693.52|697.49|693.69|697.19|693.39|15
1735241500000|2024-12-26 19:31:40|697.27|693.47|697.17|693.37|697.29|693.49|697.17|693.37|24
1735241510000|2024-12-26 19:31:50|697.18|693.38|696.94|693.14|697.18|693.38|696.85|693.05|31
1735241520000|2024-12-26 19:32:00|696.95|693.15|696.9|693.1|697.32|693.52|696.9|693.1|31
1735241530000|2024-12-26 19:32:10|696.87|693.07|696.58|692.78|696.92|693.12|696.57|692.77|31
1735241540000|2024-12-26 19:32:20|696.6|692.8|696.65|692.85|696.65|692.85|696.41|692.61|20
1735241550000|2024-12-26 19:32:30|696.66|692.86|696.97|693.17|697.01|693.21|696.66|692.86|31
1735241560000|2024-12-26 19:32:40|696.98|693.18|697.31|693.51|697.31|693.51|696.77|692.97|19
1735241570000|2024-12-26 19:32:50|697.34|693.54|697.22|693.42|697.35|693.55|697.04|693.24|26
1735241580000|2024-12-26 19:33:00|697.27|693.47|697.72|693.92|697.73|693.93|697.09|693.29|32
1735241590000|2024-12-26 19:33:10|697.78|693.98|697.46|693.66|697.8|694|697.41|693.61|24
1735241600000|2024-12-26 19:33:20|697.49|693.69|697.17|693.37|697.49|693.69|697.09|693.29|25
1735241610000|2024-12-26 19:33:30|697.15|693.35|696.75|692.95|697.15|693.35|696.67|692.87|30
1735241620000|2024-12-26 19:33:40|696.77|692.97|697.28|693.48|697.28|693.48|696.77|692.97|26
1735241630000|2024-12-26 19:33:50|697.35|693.55|697.27|693.47|697.43|693.63|697.25|693.45|21
1735241640000|2024-12-26 19:34:00|697.26|693.46|696.57|692.77|697.26|693.46|696.55|692.75|27
1735241650000|2024-12-26 19:34:10|696.53|692.73|696.49|692.69|696.68|692.88|696.4|692.6|28
1735241660000|2024-12-26 19:34:20|696.52|692.72|696.48|692.68|696.62|692.82|696.43|692.63|24
1735241670000|2024-12-26 19:34:30|696.35|692.55|696.09|692.29|696.35|692.55|696.06|692.26|15
1735241690000|2024-12-26 19:34:50|695.58|691.78|695.62|691.82|695.72|691.92|695.53|691.73|15
1735241700000|2024-12-26 19:35:00|695.64|691.84|695.48|691.68|695.81|692.01|695.48|691.68|31
1735241710000|2024-12-26 19:35:10|695.46|691.66|695.4|691.6|695.51|691.71|695.37|691.57|21
1735241720000|2024-12-26 19:35:20|695.41|691.61|695.67|691.87|695.93|692.13|695.41|691.61|30
1735241730000|2024-12-26 19:35:30|695.66|691.86|695.76|691.96|695.76|691.96|695.56|691.76|17
1735241740000|2024-12-26 19:35:40|695.82|692.02|695.71|691.91|695.84|692.04|695.64|691.84|26
1735241750000|2024-12-26 19:35:50|695.73|691.93|695.52|691.72|695.73|691.93|695.44|691.64|23
1735241760000|2024-12-26 19:36:00|695.51|691.71|695.48|691.68|695.51|691.71|695.24|691.44|36
1735241770000|2024-12-26 19:36:10|695.39|691.59|695.73|691.93|695.76|691.96|695.36|691.56|23
1735241780000|2024-12-26 19:36:20|695.75|691.95|695.63|691.83|695.76|691.96|695.53|691.73|24
1735241790000|2024-12-26 19:36:30|695.64|691.84|695.53|691.73|695.64|691.84|695.53|691.73|20
1735241800000|2024-12-26 19:36:40|695.54|691.74|695.22|691.42|695.55|691.75|695.22|691.42|28
1735241810000|2024-12-26 19:36:50|695.24|691.44|695.02|691.22|695.28|691.48|695|691.2|27
1735241820000|2024-12-26 19:37:00|695.06|691.26|695.35|691.55|695.6|691.8|694.99|691.19|26
1735241830000|2024-12-26 19:37:10|695.34|691.54|695.3|691.5|695.34|691.54|695.29|691.49|10
1735241840000|2024-12-26 19:37:20|695.37|691.57|695.27|691.47|695.45|691.65|695.06|691.26|24
1735241850000|2024-12-26 19:37:30|695.3|691.5|695.11|691.31|695.3|691.5|695.06|691.26|24
1735241860000|2024-12-26 19:37:40|695.12|691.32|694.77|690.97|695.12|691.32|694.76|690.96|20
1735241880000|2024-12-26 19:38:00|694.81|691.01|694.6|690.8|694.81|691.01|694.6|690.8|20
1735241890000|2024-12-26 19:38:10|694.64|690.84|694.82|691.02|694.82|691.02|694.45|690.65|26
1735241900000|2024-12-26 19:38:20|694.84|691.04|694.73|690.93|694.9|691.1|694.44|690.64|27
1735241910000|2024-12-26 19:38:30|694.75|690.95|695.22|691.42|695.28|691.48|694.75|690.95|29
1735241920000|2024-12-26 19:38:40|695.21|691.41|695.36|691.56|695.36|691.56|694.99|691.19|29
1735241930000|2024-12-26 19:38:50|695.4|691.6|695.54|691.74|695.66|691.86|695.32|691.52|30
1735241940000|2024-12-26 19:39:00|695.52|691.72|695.92|692.12|695.92|692.12|695.52|691.72|24
1735241950000|2024-12-26 19:39:10|695.93|692.13|696.49|692.69|696.49|692.69|695.93|692.13|31
1735241960000|2024-12-26 19:39:20|696.46|692.66|696.69|692.89|696.96|693.16|696.46|692.66|33
1735241970000|2024-12-26 19:39:30|696.7|692.9|696.39|692.59|696.79|692.99|696.22|692.42|30
1735241980000|2024-12-26 19:39:40|696.38|692.58|695.77|691.97|696.38|692.58|695.76|691.96|34
1735241990000|2024-12-26 19:39:50|695.78|691.98|695.62|691.82|695.97|692.17|695.57|691.77|28
1735242000000|2024-12-26 19:40:00|695.65|691.85|695.8|692|696.07|692.27|695.64|691.84|19
1735242010000|2024-12-26 19:40:10|695.79|691.99|695.9|692.1|695.91|692.11|695.77|691.97|18
1735242020000|2024-12-26 19:40:20|695.91|692.11|695.43|691.63|696.06|692.26|695.43|691.63|23
1735242030000|2024-12-26 19:40:30|695.44|691.64|695.21|691.41|695.46|691.66|695.21|691.41|27
1735242040000|2024-12-26 19:40:40|695.2|691.4|695.17|691.37|695.3|691.5|695.12|691.32|23
1735242050000|2024-12-26 19:40:50|695.18|691.38|695.61|691.81|695.7|691.9|695.18|691.38|32
1735242060000|2024-12-26 19:41:00|695.6|691.8|695.65|691.85|695.67|691.87|695.48|691.68|12
1735242080000|2024-12-26 19:41:20|695.52|691.72|695.86|692.06|695.86|692.06|695.52|691.72|20
1735242090000|2024-12-26 19:41:30|695.87|692.07|695.76|691.96|696|692.2|695.73|691.93|30
1735242100000|2024-12-26 19:41:40|695.75|691.95|695.72|691.92|695.88|692.08|695.67|691.87|33
1735242110000|2024-12-26 19:41:50|695.8|692|696.37|692.57|696.37|692.57|695.77|691.97|34
1735242120000|2024-12-26 19:42:00|696.36|692.56|696.55|692.75|696.64|692.84|696.18|692.38|33
1735242130000|2024-12-26 19:42:10|696.57|692.77|696.94|693.14|696.95|693.15|696.55|692.75|23
1735242140000|2024-12-26 19:42:20|696.82|693.02|696.8|693|696.86|693.06|696.71|692.91|14
1735242150000|2024-12-26 19:42:30|696.82|693.02|696.46|692.66|696.82|693.02|696.42|692.62|22
1735242160000|2024-12-26 19:42:40|696.43|692.63|696.57|692.77|696.57|692.77|696.22|692.42|25
1735242170000|2024-12-26 19:42:50|696.58|692.78|696.79|692.99|696.81|693.01|696.58|692.78|22
1735242180000|2024-12-26 19:43:00|696.82|693.02|697.36|693.56|697.37|693.57|696.68|692.88|23
1735242190000|2024-12-26 19:43:10|697.37|693.57|697.67|693.87|697.67|693.87|697.35|693.55|25
1735242200000|2024-12-26 19:43:20|697.7|693.9|697.98|694.18|698|694.2|697.62|693.82|32
1735242210000|2024-12-26 19:43:30|697.97|694.17|698.22|694.42|698.22|694.42|697.97|694.17|21
1735242220000|2024-12-26 19:43:40|698.24|694.44|699.2|695.4|699.27|695.47|698.24|694.44|36
1735242230000|2024-12-26 19:43:50|699.22|695.42|699.12|695.32|699.3|695.5|699.04|695.24|29
1735242240000|2024-12-26 19:44:00|699.1|695.3|698.63|694.83|699.1|695.3|698.63|694.83|29
1735242250000|2024-12-26 19:44:10|698.7|694.9|698.82|695.02|698.82|695.02|698.59|694.79|22
1735242270000|2024-12-26 19:44:30|698.29|694.49|698.31|694.51|698.35|694.55|698.26|694.46|25
1735242280000|2024-12-26 19:44:40|698.3|694.5|698.21|694.41|698.36|694.56|698.21|694.41|36
1735242290000|2024-12-26 19:44:50|698.29|694.49|698.59|694.79|698.61|694.81|698.22|694.42|35
1735242300000|2024-12-26 19:45:00|698.63|694.83|698.78|694.98|698.82|695.02|698.62|694.82|22
1735242310000|2024-12-26 19:45:10|698.73|694.93|698.74|694.94|698.95|695.15|698.69|694.89|19
1735242320000|2024-12-26 19:45:20|698.8|695|698.86|695.06|698.96|695.16|698.8|695|16
1735242330000|2024-12-26 19:45:30|698.87|695.07|699.03|695.23|699.05|695.25|698.8|695|30
1735242340000|2024-12-26 19:45:40|699.04|695.24|698.93|695.13|699.04|695.24|698.82|695.02|19
1735242350000|2024-12-26 19:45:50|698.94|695.14|698.87|695.07|698.99|695.19|698.84|695.04|19
1735242360000|2024-12-26 19:46:00|698.88|695.08|699.2|695.4|699.2|695.4|698.83|695.03|19
1735242370000|2024-12-26 19:46:10|699.21|695.41|699.43|695.63|699.43|695.63|699.19|695.39|12
1735242380000|2024-12-26 19:46:20|699.36|695.56|699.05|695.25|699.36|695.56|698.99|695.19|30
1735242390000|2024-12-26 19:46:30|699.09|695.29|699.09|695.29|699.19|695.39|699.08|695.28|22
1735242400000|2024-12-26 19:46:40|699.12|695.32|699.07|695.27|699.13|695.33|698.96|695.16|18
1735242410000|2024-12-26 19:46:50|699.09|695.29|699.08|695.28|699.09|695.29|699.06|695.26|19
1735242420000|2024-12-26 19:47:00|699.1|695.3|699.06|695.26|699.17|695.37|699.05|695.25|18
1735242430000|2024-12-26 19:47:10|699.07|695.27|699.56|695.76|699.56|695.76|699.07|695.27|15
1735242440000|2024-12-26 19:47:20|699.57|695.77|699.64|695.84|699.65|695.85|699.57|695.77|15
1735242460000|2024-12-26 19:47:40|699.96|696.16|699.98|696.18|699.98|696.18|699.96|696.16|7
1735242470000|2024-12-26 19:47:50|700.07|696.27|700.06|696.26|700.07|696.27|700.06|696.26|2
1735242480000|2024-12-26 19:48:00|700.04|696.24|700.35|696.55|700.35|696.55|700.04|696.24|13
1735242490000|2024-12-26 19:48:10|700.39|696.59|700.53|696.73|700.56|696.76|700.39|696.59|14
1735242500000|2024-12-26 19:48:20|700.43|696.63|699.85|696.05|700.46|696.66|699.8|696|32
1735242510000|2024-12-26 19:48:30|699.84|696.04|699.42|695.62|699.84|696.04|699.33|695.53|32
1735242520000|2024-12-26 19:48:40|699.41|695.61|699.26|695.46|699.42|695.62|699.25|695.45|24
1735242530000|2024-12-26 19:48:50|699.25|695.45|699.46|695.66|699.46|695.66|699.25|695.45|19
1735242540000|2024-12-26 19:49:00|699.38|695.58|699.46|695.66|699.49|695.69|699.16|695.36|26
1735242550000|2024-12-26 19:49:10|699.5|695.7|699.81|696.01|699.81|696.01|699.47|695.67|27
1735242560000|2024-12-26 19:49:20|699.8|696|700.06|696.26|700.06|696.26|699.79|695.99|20
1735242570000|2024-12-26 19:49:30|700.03|696.23|700.01|696.21|700.06|696.26|699.93|696.13|14
1735242580000|2024-12-26 19:49:40|700.03|696.23|700.09|696.29|700.17|696.37|700.03|696.23|22
1735242590000|2024-12-26 19:49:50|700.1|696.3|699.55|695.75|700.1|696.3|699.55|695.75|26
1735242600000|2024-12-26 19:50:00|699.54|695.74|699.62|695.82|699.78|695.98|699.47|695.67|30
1735242610000|2024-12-26 19:50:10|699.61|695.81|699.94|696.14|700.07|696.27|699.59|695.79|26
1735242620000|2024-12-26 19:50:20|699.93|696.13|700.02|696.22|700.02|696.22|699.93|696.13|12
1735242630000|2024-12-26 19:50:30|700.01|696.21|699.68|695.88|700.01|696.21|699.68|695.88|22
1735242640000|2024-12-26 19:50:40|699.69|695.89|699.79|695.99|699.79|695.99|699.66|695.86|13
1735242660000|2024-12-26 19:51:00|699.57|695.77|699.37|695.57|699.58|695.78|699.28|695.48|16
1735242670000|2024-12-26 19:51:10|699.3|695.5|699.52|695.72|699.67|695.87|699.3|695.5|21
1735242680000|2024-12-26 19:51:20|699.5|695.7|699.47|695.67|699.5|695.7|699.28|695.48|21
1735242690000|2024-12-26 19:51:30|699.46|695.66|699.45|695.65|699.48|695.68|699.4|695.6|14
1735242700000|2024-12-26 19:51:40|699.46|695.66|699.26|695.46|699.46|695.66|699.19|695.39|22
1735242710000|2024-12-26 19:51:50|699.27|695.47|699.78|695.98|699.79|695.99|699.27|695.47|26
1735242720000|2024-12-26 19:52:00|699.74|695.94|699.73|695.93|699.82|696.02|699.69|695.89|21
1735242730000|2024-12-26 19:52:10|699.74|695.94|699.77|695.97|699.8|696|699.73|695.93|10
1735242740000|2024-12-26 19:52:20|699.78|695.98|699.42|695.62|699.8|696|699.42|695.62|25
1735242750000|2024-12-26 19:52:30|699.41|695.61|699|695.2|699.41|695.61|698.88|695.08|30
1735242760000|2024-12-26 19:52:40|698.99|695.19|699.12|695.32|699.18|695.38|698.89|695.09|30
1735242770000|2024-12-26 19:52:50|699.09|695.29|698.96|695.16|699.15|695.35|698.93|695.13|24
1735242780000|2024-12-26 19:53:00|699|695.2|698.94|695.14|699.01|695.21|698.84|695.04|14
1735242790000|2024-12-26 19:53:10|698.95|695.15|699.12|695.32|699.12|695.32|698.95|695.15|11
1735242800000|2024-12-26 19:53:20|699.13|695.33|699.24|695.44|699.25|695.45|699.11|695.31|11
1735242810000|2024-12-26 19:53:30|699.23|695.43|699.19|695.39|699.43|695.63|699.18|695.38|24
1735242820000|2024-12-26 19:53:40|699.1|695.3|699.24|695.44|699.3|695.5|699.09|695.29|16
1735242830000|2024-12-26 19:53:50|699.25|695.45|699.47|695.67|699.54|695.74|699.25|695.45|19
1735242840000|2024-12-26 19:54:00|699.46|695.66|699.43|695.63|699.46|695.66|699.43|695.63|4
1735242860000|2024-12-26 19:54:20|699.56|695.76|699.74|695.94|699.75|695.95|699.56|695.76|13
1735242870000|2024-12-26 19:54:30|699.73|695.93|699.72|695.92|699.73|695.93|699.59|695.79|12
1735242880000|2024-12-26 19:54:40|699.83|696.03|700.06|696.26|700.13|696.33|699.83|696.03|14
1735242890000|2024-12-26 19:54:50|700.05|696.25|700.05|696.25|700.05|696.25|700.05|696.25|1
1735242900000|2024-12-26 19:55:00|700.02|696.22|700.13|696.33|700.14|696.34|700.01|696.21|18
1735242910000|2024-12-26 19:55:10|700.14|696.34|700.39|696.59|700.45|696.65|700.14|696.34|15
1735242920000|2024-12-26 19:55:20|700.35|696.55|700.29|696.49|700.4|696.6|700.28|696.48|20
1735242930000|2024-12-26 19:55:30|700.27|696.47|700.22|696.42|700.27|696.47|699.91|696.11|25
1735242940000|2024-12-26 19:55:40|700.12|696.32|699.88|696.08|700.17|696.37|699.87|696.07|25
1735242950000|2024-12-26 19:55:50|699.9|696.1|699.94|696.14|699.96|696.16|699.87|696.07|18
1735242960000|2024-12-26 19:56:00|699.93|696.13|700.03|696.23|700.03|696.23|699.92|696.12|9
1735242970000|2024-12-26 19:56:10|700.02|696.22|699.99|696.19|700.03|696.23|699.89|696.09|14
1735242980000|2024-12-26 19:56:20|699.98|696.18|699.84|696.04|699.98|696.18|699.76|695.96|20
1735242990000|2024-12-26 19:56:30|699.87|696.07|700.01|696.21|700.01|696.21|699.84|696.04|13
1735243000000|2024-12-26 19:56:40|700.02|696.22|700.51|696.71|700.52|696.72|700.02|696.22|22
1735243010000|2024-12-26 19:56:50|700.5|696.7|700.62|696.82|700.62|696.82|700.5|696.7|13
1735243020000|2024-12-26 19:57:00|700.58|696.78|700.54|696.74|700.63|696.83|700.36|696.56|24
1735243030000|2024-12-26 19:57:10|700.53|696.73|700.48|696.68|700.53|696.73|700.48|696.68|6
1735243050000|2024-12-26 19:57:30|700.8|697|701.05|697.25|701.05|697.25|700.75|696.95|20
1735243060000|2024-12-26 19:57:40|701.09|697.29|701.38|697.58|701.44|697.64|701.09|697.29|27
1735243070000|2024-12-26 19:57:50|701.37|697.57|701.52|697.72|701.54|697.74|701.34|697.54|22
1735243080000|2024-12-26 19:58:00|701.53|697.73|701.34|697.54|701.53|697.73|701.34|697.54|14
1735243090000|2024-12-26 19:58:10|701.35|697.55|701.31|697.51|701.35|697.55|701.05|697.25|18
1735243100000|2024-12-26 19:58:20|701.2|697.4|700.88|697.08|701.2|697.4|700.88|697.08|21
1735243110000|2024-12-26 19:58:30|700.87|697.07|700.6|696.8|700.87|697.07|700.6|696.8|15
1735243120000|2024-12-26 19:58:40|700.62|696.82|700.55|696.75|700.64|696.84|700.55|696.75|11
1735243130000|2024-12-26 19:58:50|700.52|696.72|700.5|696.7|700.54|696.74|700.5|696.7|11
1735243140000|2024-12-26 19:59:00|700.52|696.72|700.5|696.7|700.56|696.76|700.5|696.7|10
1735243150000|2024-12-26 19:59:10|700.51|696.71|700.53|696.73|700.55|696.75|700.12|696.32|25
1735243160000|2024-12-26 19:59:20|700.54|696.74|700.5|696.7|700.56|696.76|700.47|696.67|17
1735243170000|2024-12-26 19:59:30|700.51|696.71|700.44|696.64|700.55|696.75|700.4|696.6|13
1735243180000|2024-12-26 19:59:40|700.45|696.65|700.5|696.7|700.5|696.7|700.42|696.62|15
1735243190000|2024-12-26 19:59:50|700.53|696.73|700.67|696.87|700.85|697.05|700.53|696.73|19
1735243200000|2024-12-26 20:00:00|700.6|696.8|700.1|696.3|700.6|696.8|699.96|696.16|36
1735243210000|2024-12-26 20:00:10|700.06|696.26|700.49|696.69|700.54|696.74|699.98|696.18|23
1735243220000|2024-12-26 20:00:20|700.51|696.71|700.53|696.73|700.53|696.73|700.34|696.54|22
1735243230000|2024-12-26 20:00:30|700.55|696.75|700.52|696.72|700.55|696.75|700.52|696.72|2
1735243240000|2024-12-26 20:00:40|700.62|696.82|700.74|696.94|700.74|696.94|700.58|696.78|9
1735243250000|2024-12-26 20:00:50|700.73|696.93|700.33|696.53|700.73|696.93|700.33|696.53|21
1735243260000|2024-12-26 20:01:00|700.17|696.37|699.98|696.18|700.17|696.37|699.95|696.15|22
1735243270000|2024-12-26 20:01:10|699.97|696.17|700.55|696.75|700.56|696.76|699.97|696.17|26
1735243280000|2024-12-26 20:01:20|700.56|696.76|700.2|696.4|700.56|696.76|700.2|696.4|23
1735243290000|2024-12-26 20:01:30|700.19|696.39|699.75|695.95|700.19|696.39|699.75|695.95|24
1735243300000|2024-12-26 20:01:40|699.74|695.94|699.31|695.51|699.8|696|699.31|695.51|23
1735243310000|2024-12-26 20:01:50|699.3|695.5|699.36|695.56|699.36|695.56|699.19|695.39|28
1735243320000|2024-12-26 20:02:00|699.35|695.55|699.35|695.55|699.35|695.55|699.05|695.25|24
1735243330000|2024-12-26 20:02:10|699.36|695.56|699.36|695.56|699.56|695.76|699.36|695.56|22
1735243340000|2024-12-26 20:02:20|699.34|695.54|699.09|695.29|699.37|695.57|699.03|695.23|23
1735243350000|2024-12-26 20:02:30|699.08|695.28|698.98|695.18|699.08|695.28|698.86|695.06|23
1735243360000|2024-12-26 20:02:40|698.96|695.16|699.55|695.75|699.56|695.76|698.96|695.16|19
1735243370000|2024-12-26 20:02:50|699.54|695.74|699.7|695.9|699.72|695.92|699.54|695.74|20
1735243380000|2024-12-26 20:03:00|699.79|695.99|700.17|696.37|700.17|696.37|699.65|695.85|32
1735243390000|2024-12-26 20:03:10|700.18|696.38|700.5|696.7|700.63|696.83|700.15|696.35|26
1735243400000|2024-12-26 20:03:20|700.45|696.65|700.43|696.63|700.46|696.66|700.33|696.53|17
1735243410000|2024-12-26 20:03:30|700.47|696.67|700.51|696.71|700.52|696.72|700.45|696.65|16
1735243420000|2024-12-26 20:03:40|700.52|696.72|700.76|696.96|700.78|696.98|700.51|696.71|12
1735243440000|2024-12-26 20:04:00|700.91|697.11|700.72|696.92|700.91|697.11|700.71|696.91|22
1735243450000|2024-12-26 20:04:10|700.73|696.93|701.1|697.3|701.22|697.42|700.73|696.93|24
1735243460000|2024-12-26 20:04:20|701.07|697.27|701.13|697.33|701.13|697.33|701.07|697.27|10
1735243470000|2024-12-26 20:04:30|701.12|697.32|701.22|697.42|701.22|697.42|701.12|697.32|9
1735243480000|2024-12-26 20:04:40|701.23|697.43|701.31|697.51|701.31|697.51|701.23|697.43|15
1735243490000|2024-12-26 20:04:50|701.3|697.5|701.38|697.58|701.46|697.66|701.26|697.46|20
1735243500000|2024-12-26 20:05:00|701.36|697.56|701.22|697.42|701.45|697.65|701.22|697.42|21
1735243510000|2024-12-26 20:05:10|701.19|697.39|701.02|697.22|701.19|697.39|700.68|696.88|27
1735243520000|2024-12-26 20:05:20|701.04|697.24|701.47|697.67|701.47|697.67|701.04|697.24|24
1735243530000|2024-12-26 20:05:30|701.45|697.65|701.41|697.61|701.45|697.65|701.32|697.52|20
1735243540000|2024-12-26 20:05:40|701.4|697.6|701.09|697.29|701.4|697.6|701.09|697.29|15
1735243550000|2024-12-26 20:05:50|701.05|697.25|701.05|697.25|701.06|697.26|701.03|697.23|14
1735243560000|2024-12-26 20:06:00|701.04|697.24|701.4|697.6|701.41|697.61|701.02|697.22|21
1735243570000|2024-12-26 20:06:10|701.39|697.59|701.49|697.69|701.49|697.69|701.28|697.48|24
1735243580000|2024-12-26 20:06:20|701.45|697.65|701.44|697.64|701.47|697.67|701.41|697.61|16
1735243590000|2024-12-26 20:06:30|701.45|697.65|700.54|696.74|701.45|697.65|700.53|696.73|25
1735243600000|2024-12-26 20:06:40|700.53|696.73|700.15|696.35|700.53|696.73|700.15|696.35|28
1735243610000|2024-12-26 20:06:50|700.17|696.37|700.07|696.27|700.17|696.37|700.04|696.24|17
1735243630000|2024-12-26 20:07:10|700.4|696.6|700.34|696.54|700.44|696.64|700.32|696.52|10
1735243640000|2024-12-26 20:07:20|700.33|696.53|699.96|696.16|700.34|696.54|699.95|696.15|21
1735243650000|2024-12-26 20:07:30|699.95|696.15|699.97|696.17|700.05|696.25|699.94|696.14|19
1735243660000|2024-12-26 20:07:40|699.99|696.19|699.89|696.09|699.99|696.19|699.88|696.08|16
1735243670000|2024-12-26 20:07:50|699.92|696.12|700.04|696.24|700.08|696.28|699.88|696.08|21
1735243680000|2024-12-26 20:08:00|700.08|696.28|700.04|696.24|700.08|696.28|700.04|696.24|7
1735243690000|2024-12-26 20:08:10|700.12|696.32|700.88|697.08|700.9|697.1|700.12|696.32|22
1735243700000|2024-12-26 20:08:20|700.86|697.06|700.71|696.91|700.91|697.11|700.68|696.88|29
1735243710000|2024-12-26 20:08:30|700.72|696.92|700.85|697.05|700.9|697.1|700.69|696.89|20
1735243720000|2024-12-26 20:08:40|700.83|697.03|701.29|697.49|701.3|697.5|700.83|697.03|24
1735243730000|2024-12-26 20:08:50|701.31|697.51|700.96|697.16|701.32|697.52|700.96|697.16|21
1735243740000|2024-12-26 20:09:00|700.95|697.15|700.65|696.85|700.95|697.15|700.65|696.85|23
1735243750000|2024-12-26 20:09:10|700.67|696.87|700.75|696.95|700.77|696.97|700.66|696.86|19
1735243760000|2024-12-26 20:09:20|700.74|696.94|700.66|696.86|700.76|696.96|700.51|696.71|28
1735243770000|2024-12-26 20:09:30|700.63|696.83|700.71|696.91|700.76|696.96|700.63|696.83|16
1735243780000|2024-12-26 20:09:40|700.69|696.89|700.94|697.14|700.95|697.15|700.68|696.88|13
1735243790000|2024-12-26 20:09:50|700.93|697.13|700.97|697.17|701.07|697.27|700.9|697.1|21
1735243800000|2024-12-26 20:10:00|700.92|697.12|701.14|697.34|701.16|697.36|700.77|696.97|23
1735243810000|2024-12-26 20:10:10|701.13|697.33|701.24|697.44|701.26|697.46|701.13|697.33|17
1735243830000|2024-12-26 20:10:30|701.47|697.67|701.54|697.74|701.54|697.74|701.47|697.67|4
1735243840000|2024-12-26 20:10:40|701.53|697.73|701.14|697.34|701.53|697.73|701.11|697.31|12
1735243850000|2024-12-26 20:10:50|701.13|697.33|701.26|697.46|701.26|697.46|700.96|697.16|25
1735243860000|2024-12-26 20:11:00|701.27|697.47|701.06|697.26|701.37|697.57|701.06|697.26|15
1735243870000|2024-12-26 20:11:10|701.04|697.24|700.87|697.07|701.04|697.24|700.83|697.03|28
1735243880000|2024-12-26 20:11:20|700.9|697.1|701.24|697.44|701.34|697.54|700.9|697.1|23
1735243890000|2024-12-26 20:11:30|701.27|697.47|701.34|697.54|701.34|697.54|701.26|697.46|13
1735243900000|2024-12-26 20:11:40|701.3|697.5|701.31|697.51|701.31|697.51|701.24|697.44|9
1735243910000|2024-12-26 20:11:50|701.3|697.5|701.25|697.45|701.3|697.5|701.25|697.45|13
1735243920000|2024-12-26 20:12:00|701.29|697.49|701.08|697.28|701.29|697.49|701.04|697.24|16
1735243930000|2024-12-26 20:12:10|701.07|697.27|701.22|697.42|701.25|697.45|701.05|697.25|20
1735243940000|2024-12-26 20:12:20|701.24|697.44|701.25|697.45|701.27|697.47|701.1|697.3|19
1735243950000|2024-12-26 20:12:30|701.24|697.44|701.24|697.44|701.27|697.47|701.21|697.41|10
1735243960000|2024-12-26 20:12:40|701.27|697.47|701.08|697.28|701.27|697.47|701.08|697.28|18
1735243970000|2024-12-26 20:12:50|701.1|697.3|700.89|697.09|701.1|697.3|700.87|697.07|28
1735243980000|2024-12-26 20:13:00|700.91|697.11|700.8|697|700.93|697.13|700.79|696.99|14
1735243990000|2024-12-26 20:13:10|700.79|696.99|700.74|696.94|700.79|696.99|700.72|696.92|12
1735244000000|2024-12-26 20:13:20|700.79|696.99|700.77|696.97|700.79|696.99|700.64|696.84|15
1735244020000|2024-12-26 20:13:40|700.73|696.93|700.54|696.74|700.73|696.93|700.54|696.74|17
1735244030000|2024-12-26 20:13:50|700.55|696.75|700.47|696.67|700.68|696.88|700.43|696.63|19
1735244040000|2024-12-26 20:14:00|700.54|696.74|700.5|696.7|700.62|696.82|700.47|696.67|22
1735244050000|2024-12-26 20:14:10|700.49|696.69|700.56|696.76|700.58|696.78|700.49|696.69|16
1735244060000|2024-12-26 20:14:20|700.54|696.74|700.54|696.74|700.55|696.75|700.53|696.73|4
1735244070000|2024-12-26 20:14:30|700.57|696.77|700.33|696.53|700.57|696.77|700.33|696.53|16
1735244080000|2024-12-26 20:14:40|700.45|696.65|700.18|696.38|700.53|696.73|700.18|696.38|20
1735244090000|2024-12-26 20:14:50|700.17|696.37|700.46|696.66|700.46|696.66|700.17|696.37|5
1735244100000|2024-12-26 20:15:00|700.52|696.72|700.41|696.61|700.57|696.77|700.41|696.61|10
1735244110000|2024-12-26 20:15:10|700.43|696.63|700.44|696.64|700.66|696.86|700.42|696.62|17
1735244120000|2024-12-26 20:15:20|700.53|696.73|700.84|697.04|700.85|697.05|700.53|696.73|19
1735244130000|2024-12-26 20:15:30|700.83|697.03|700.85|697.05|700.86|697.06|700.83|697.03|10
1735244140000|2024-12-26 20:15:40|700.86|697.06|700.77|696.97|701.06|697.26|700.77|696.97|19
1735244150000|2024-12-26 20:15:50|700.76|696.96|700.92|697.12|700.92|697.12|700.64|696.84|28
1735244160000|2024-12-26 20:16:00|700.9|697.1|700.72|696.92|700.9|697.1|700.69|696.89|21
1735244170000|2024-12-26 20:16:10|700.73|696.93|700.66|696.86|700.73|696.93|700.66|696.86|11
1735244180000|2024-12-26 20:16:20|700.63|696.83|699.77|695.97|700.63|696.83|699.77|695.97|24
1735244190000|2024-12-26 20:16:30|699.76|695.96|699.58|695.78|699.76|695.96|699.54|695.74|13
1735244200000|2024-12-26 20:16:40|699.57|695.77|699.2|695.4|699.57|695.77|699.2|695.4|13
1735244220000|2024-12-26 20:17:00|698.55|694.75|698.41|694.61|698.65|694.85|698.4|694.6|13
1735244230000|2024-12-26 20:17:10|698.27|694.47|698.25|694.45|698.39|694.59|698.2|694.4|18
1735244240000|2024-12-26 20:17:20|698.23|694.43|698.05|694.25|698.25|694.45|698.05|694.25|13
1735244250000|2024-12-26 20:17:30|698.06|694.26|698.16|694.36|698.31|694.51|698.06|694.26|20
1735244260000|2024-12-26 20:17:40|698.1|694.3|698.05|694.25|698.1|694.3|698.04|694.24|12
1735244270000|2024-12-26 20:17:50|698.03|694.23|698.31|694.51|698.32|694.52|697.96|694.16|20
1735244280000|2024-12-26 20:18:00|698.29|694.49|698.48|694.68|698.49|694.69|698.24|694.44|31
1735244290000|2024-12-26 20:18:10|698.56|694.76|698.64|694.84|698.64|694.84|698.48|694.68|13
1735244300000|2024-12-26 20:18:20|698.61|694.81|698.03|694.23|698.64|694.84|698.03|694.23|23
1735244310000|2024-12-26 20:18:30|698.05|694.25|697.95|694.15|698.07|694.27|697.92|694.12|20
1735244320000|2024-12-26 20:18:40|697.94|694.14|697.58|693.78|697.95|694.15|697.58|693.78|14
1735244330000|2024-12-26 20:18:50|697.56|693.76|697.44|693.64|697.56|693.76|697.41|693.61|17
1735244340000|2024-12-26 20:19:00|697.5|693.7|697.75|693.95|697.75|693.95|697.5|693.7|14
1735244350000|2024-12-26 20:19:10|697.77|693.97|697.76|693.96|697.88|694.08|697.76|693.96|12
1735244360000|2024-12-26 20:19:20|697.81|694.01|697.75|693.95|697.81|694.01|697.7|693.9|17
1735244370000|2024-12-26 20:19:30|697.8|694|698.03|694.23|698.04|694.24|697.8|694|18
1735244380000|2024-12-26 20:19:40|698.04|694.24|698.14|694.34|698.24|694.44|697.99|694.19|20
1735244390000|2024-12-26 20:19:50|698.15|694.35|698.6|694.8|698.62|694.82|698.15|694.35|21
1735244400000|2024-12-26 20:20:00|698.62|694.82|698.62|694.82|698.62|694.82|698.62|694.82|1
1735244410000|2024-12-26 20:20:10|698.06|694.26|697.82|694.02|698.13|694.33|697.73|693.93|21
1735244420000|2024-12-26 20:20:20|697.81|694.01|697.73|693.93|697.94|694.14|697.73|693.93|20
1735244430000|2024-12-26 20:20:30|697.68|693.88|697.74|693.94|697.95|694.15|697.62|693.82|14
1735244440000|2024-12-26 20:20:40|697.89|694.09|697.85|694.05|698.02|694.22|697.81|694.01|22
1735244450000|2024-12-26 20:20:50|697.8|694|697.84|694.04|697.89|694.09|697.76|693.96|14
1735244460000|2024-12-26 20:21:00|697.87|694.07|697.88|694.08|697.88|694.08|697.68|693.88|23
1735244470000|2024-12-26 20:21:10|697.91|694.11|698.15|694.35|698.15|694.35|697.91|694.11|12
1735244480000|2024-12-26 20:21:20|698.1|694.3|697.72|693.92|698.1|694.3|697.7|693.9|20
1735244490000|2024-12-26 20:21:30|697.7|693.9|697.61|693.81|697.71|693.91|697.61|693.81|14
1735244500000|2024-12-26 20:21:40|697.59|693.79|697.44|693.64|697.71|693.91|697.44|693.64|13
1735244510000|2024-12-26 20:21:50|697.41|693.61|697.41|693.61|697.6|693.8|697.37|693.57|15
1735244520000|2024-12-26 20:22:00|697.42|693.62|697.7|693.9|697.7|693.9|697.37|693.57|18
1735244530000|2024-12-26 20:22:10|697.71|693.91|697.94|694.14|697.97|694.17|697.71|693.91|21
1735244540000|2024-12-26 20:22:20|697.95|694.15|698.17|694.37|698.17|694.37|697.9|694.1|15
1735244550000|2024-12-26 20:22:30|698.19|694.39|698.46|694.66|698.47|694.67|698.19|694.39|18
1735244560000|2024-12-26 20:22:40|698.44|694.64|698.42|694.62|698.45|694.65|698.36|694.56|14
1735244570000|2024-12-26 20:22:50|698.41|694.61|698.09|694.29|698.51|694.71|698.09|694.29|15
1735244580000|2024-12-26 20:23:00|698.1|694.3|698.25|694.45|698.45|694.65|698.1|694.3|21
1735244590000|2024-12-26 20:23:10|698.26|694.46|698.3|694.5|698.3|694.5|698.26|694.46|2
1735244610000|2024-12-26 20:23:30|697.85|694.05|697.75|693.95|697.85|694.05|697.74|693.94|10
1735244620000|2024-12-26 20:23:40|697.77|693.97|697.67|693.87|697.77|693.97|697.67|693.87|12
1735244630000|2024-12-26 20:23:50|697.63|693.83|697.49|693.69|697.63|693.83|697.39|693.59|13
1735244640000|2024-12-26 20:24:00|697.55|693.75|697.52|693.72|697.55|693.75|697.41|693.61|17
1735244650000|2024-12-26 20:24:10|697.4|693.6|697.43|693.63|697.51|693.71|697.4|693.6|19
1735244660000|2024-12-26 20:24:20|697.44|693.64|697.04|693.24|697.46|693.66|697.04|693.24|22
1735244670000|2024-12-26 20:24:30|697.05|693.25|696.53|692.73|697.06|693.26|696.53|692.73|15
1735244680000|2024-12-26 20:24:40|696.54|692.74|696.32|692.52|696.55|692.75|696.32|692.52|12
1735244690000|2024-12-26 20:24:50|696.31|692.51|696.35|692.55|696.35|692.55|696.26|692.46|7
1735244700000|2024-12-26 20:25:00|696.32|692.52|696.31|692.51|696.34|692.54|696.26|692.46|20
1735244710000|2024-12-26 20:25:10|696.3|692.5|696.26|692.46|696.33|692.53|696.26|692.46|6
1735244720000|2024-12-26 20:25:20|695.84|692.04|695.84|692.04|695.86|692.06|695.47|691.67|22
1735244730000|2024-12-26 20:25:30|695.82|692.02|695.92|692.12|695.92|692.12|695.68|691.88|16
1735244740000|2024-12-26 20:25:40|695.94|692.14|695.96|692.16|696.04|692.24|695.94|692.14|14
1735244750000|2024-12-26 20:25:50|695.97|692.17|695.79|691.99|695.97|692.17|695.79|691.99|10
1735244760000|2024-12-26 20:26:00|695.83|692.03|696.19|692.39|696.19|692.39|695.83|692.03|27
1735244770000|2024-12-26 20:26:10|696.25|692.45|696.68|692.88|696.68|692.88|696.25|692.45|25
1735244780000|2024-12-26 20:26:20|696.67|692.87|696.34|692.54|696.74|692.94|696.34|692.54|17
1735244800000|2024-12-26 20:26:40|696.07|692.27|695.7|691.9|696.17|692.37|695.7|691.9|15
1735244810000|2024-12-26 20:26:50|695.69|691.89|695.45|691.65|695.7|691.9|695.45|691.65|16
1735244820000|2024-12-26 20:27:00|695.47|691.67|695.71|691.91|695.82|692.02|695.47|691.67|24
1735244830000|2024-12-26 20:27:10|695.72|691.92|695.77|691.97|695.81|692.01|695.72|691.92|11
1735244840000|2024-12-26 20:27:20|695.71|691.91|695.61|691.81|695.71|691.91|695.5|691.7|17
1735244850000|2024-12-26 20:27:30|695.62|691.82|695.37|691.57|695.63|691.83|695.36|691.56|16
1735244860000|2024-12-26 20:27:40|695.34|691.54|695.61|691.81|695.61|691.81|695.34|691.54|14
1735244870000|2024-12-26 20:27:50|695.68|691.88|696.03|692.23|696.03|692.23|695.67|691.87|23
1735244880000|2024-12-26 20:28:00|696.01|692.21|696.04|692.24|696.09|692.29|696.01|692.21|12
1735244890000|2024-12-26 20:28:10|696.07|692.27|695.98|692.18|696.11|692.31|695.98|692.18|16
1735244900000|2024-12-26 20:28:20|695.99|692.19|695.45|691.65|695.99|692.19|695.39|691.59|19
1735244910000|2024-12-26 20:28:30|695.43|691.63|695.43|691.63|695.46|691.66|695.4|691.6|12
1735244920000|2024-12-26 20:28:40|695.46|691.66|695.96|692.16|695.97|692.17|695.46|691.66|16
1735244930000|2024-12-26 20:28:50|695.98|692.18|696.02|692.22|696.07|692.27|695.98|692.18|11
1735244940000|2024-12-26 20:29:00|696.01|692.21|696.2|692.4|696.2|692.4|695.99|692.19|15
1735244950000|2024-12-26 20:29:10|696.23|692.43|696.45|692.65|696.45|692.65|696.23|692.43|22
1735244960000|2024-12-26 20:29:20|696.49|692.69|696.32|692.52|696.54|692.74|696.26|692.46|21
1735244970000|2024-12-26 20:29:30|696.35|692.55|696.3|692.5|696.35|692.55|696.16|692.36|13
1735244980000|2024-12-26 20:29:40|696.28|692.48|696.28|692.48|696.28|692.48|696.27|692.47|3
1735245000000|2024-12-26 20:30:00|696.06|692.26|696.47|692.67|696.47|692.67|696.05|692.25|15
1735245010000|2024-12-26 20:30:10|696.43|692.63|696.61|692.81|696.61|692.81|696.43|692.63|17
1735245020000|2024-12-26 20:30:20|696.64|692.84|696.9|693.1|696.9|693.1|696.63|692.83|16
1735245030000|2024-12-26 20:30:30|696.89|693.09|696.41|692.61|696.89|693.09|696.41|692.61|15
1735245040000|2024-12-26 20:30:40|696.45|692.65|696.69|692.89|696.75|692.95|696.41|692.61|25
1735245050000|2024-12-26 20:30:50|696.7|692.9|696.7|692.9|696.74|692.94|696.7|692.9|9
1735245060000|2024-12-26 20:31:00|696.64|692.84|696.68|692.88|696.68|692.88|696.57|692.77|6
1735245070000|2024-12-26 20:31:10|696.71|692.91|696.67|692.87|696.81|693.01|696.62|692.82|14
1735245080000|2024-12-26 20:31:20|696.64|692.84|696.67|692.87|696.75|692.95|696.64|692.84|19
1735245090000|2024-12-26 20:31:30|696.69|692.89|696.48|692.68|696.71|692.91|696.48|692.68|13
1735245100000|2024-12-26 20:31:40|696.52|692.72|696.73|692.93|696.75|692.95|696.52|692.72|14
1735245110000|2024-12-26 20:31:50|696.74|692.94|696.76|692.96|696.78|692.98|696.73|692.93|7
1735245120000|2024-12-26 20:32:00|696.72|692.92|696.82|693.02|696.83|693.03|696.54|692.74|20
1735245130000|2024-12-26 20:32:10|696.81|693.01|697|693.2|697.08|693.28|696.81|693.01|16
1735245140000|2024-12-26 20:32:20|696.99|693.19|696.61|692.81|696.99|693.19|696.43|692.63|24
1735245150000|2024-12-26 20:32:30|696.55|692.75|696.82|693.02|696.83|693.03|696.46|692.66|16
1735245160000|2024-12-26 20:32:40|696.87|693.07|696.96|693.16|697.03|693.23|696.84|693.04|17
1735245170000|2024-12-26 20:32:50|696.97|693.17|697.02|693.22|697.02|693.22|696.97|693.17|13
1735245190000|2024-12-26 20:33:10|697.03|693.23|697.02|693.22|697.05|693.25|697.01|693.21|7
1735245200000|2024-12-26 20:33:20|697.01|693.21|696.94|693.14|697.01|693.21|696.93|693.13|8
1735245210000|2024-12-26 20:33:30|696.91|693.11|696.7|692.9|696.92|693.12|696.69|692.89|15
1735245220000|2024-12-26 20:33:40|696.68|692.88|696.15|692.35|696.68|692.88|696.15|692.35|22
1735245230000|2024-12-26 20:33:50|696.12|692.32|696.13|692.33|696.15|692.35|696.12|692.32|8
1735245240000|2024-12-26 20:34:00|696.15|692.35|696.2|692.4|696.6|692.8|696.15|692.35|20
1735245250000|2024-12-26 20:34:10|696.27|692.47|696.51|692.71|696.52|692.72|696.27|692.47|23
1735245260000|2024-12-26 20:34:20|696.55|692.75|696.79|692.99|696.79|692.99|696.55|692.75|17
1735245270000|2024-12-26 20:34:30|696.8|693|697.08|693.28|697.08|693.28|696.8|693|25
1735245280000|2024-12-26 20:34:40|697.09|693.29|697.08|693.28|697.17|693.37|697.08|693.28|14
1735245290000|2024-12-26 20:34:50|697.03|693.23|696.68|692.88|697.03|693.23|696.65|692.85|12
1735245300000|2024-12-26 20:35:00|696.71|692.91|696.69|692.89|696.77|692.97|696.64|692.84|16
1735245310000|2024-12-26 20:35:10|696.67|692.87|696.39|692.59|696.67|692.87|696.23|692.43|20
1735245320000|2024-12-26 20:35:20|696.42|692.62|696.6|692.8|696.69|692.89|696.42|692.62|7
1735245330000|2024-12-26 20:35:30|696.59|692.79|696.5|692.7|696.6|692.8|696.46|692.66|12
1735245340000|2024-12-26 20:35:40|696.49|692.69|696.63|692.83|696.65|692.85|696.49|692.69|18
1735245350000|2024-12-26 20:35:50|696.65|692.85|696.54|692.74|696.67|692.87|696.43|692.63|22
1735245360000|2024-12-26 20:36:00|696.55|692.75|696.4|692.6|696.55|692.75|696.4|692.6|7
1735245370000|2024-12-26 20:36:10|696.42|692.62|696.42|692.62|696.42|692.62|696.42|692.62|1
1735245380000|2024-12-26 20:36:20|696.49|692.69|696.45|692.65|696.54|692.74|696.44|692.64|15
1735245390000|2024-12-26 20:36:30|696.47|692.67|696.57|692.77|696.57|692.77|696.47|692.67|10
1735245400000|2024-12-26 20:36:40|696.58|692.78|696.66|692.86|696.73|692.93|696.54|692.74|23
1735245410000|2024-12-26 20:36:50|696.68|692.88|696.97|693.17|696.97|693.17|696.68|692.88|20
1735245420000|2024-12-26 20:37:00|696.96|693.16|696.66|692.86|696.96|693.16|696.66|692.86|15
1735245430000|2024-12-26 20:37:10|696.68|692.88|696.9|693.1|696.9|693.1|696.63|692.83|17
1735245440000|2024-12-26 20:37:20|696.85|693.05|696.3|692.5|696.85|693.05|696.29|692.49|14
1735245450000|2024-12-26 20:37:30|696.31|692.51|696.6|692.8|696.63|692.83|696.31|692.51|18
1735245460000|2024-12-26 20:37:40|696.59|692.79|696.29|692.49|696.59|692.79|696.29|692.49|10
1735245470000|2024-12-26 20:37:50|696.26|692.46|696.25|692.45|696.26|692.46|696.18|692.38|9
1735245480000|2024-12-26 20:38:00|696.21|692.41|696.36|692.56|696.36|692.56|696.21|692.41|9
1735245490000|2024-12-26 20:38:10|696.37|692.57|696.24|692.44|696.49|692.69|696.24|692.44|17
1735245500000|2024-12-26 20:38:20|696.26|692.46|696.45|692.65|696.45|692.65|696.23|692.43|14
1735245510000|2024-12-26 20:38:30|696.5|692.7|696.36|692.56|696.5|692.7|696.36|692.56|14
1735245520000|2024-12-26 20:38:40|696.35|692.55|696.28|692.48|696.37|692.57|696.28|692.48|10
1735245530000|2024-12-26 20:38:50|696.22|692.42|696.14|692.34|696.27|692.47|695.94|692.14|12
1735245540000|2024-12-26 20:39:00|696.13|692.33|695.47|691.67|696.13|692.33|695.47|691.67|17
1735245550000|2024-12-26 20:39:10|695.45|691.65|695.29|691.49|695.46|691.66|695.25|691.45|13
1735245560000|2024-12-26 20:39:20|695.3|691.5|695.33|691.53|695.33|691.53|695.3|691.5|4
1735245580000|2024-12-26 20:39:40|695.25|691.45|695.73|691.93|695.73|691.93|695.25|691.45|19
1735245590000|2024-12-26 20:39:50|695.79|691.99|695.93|692.13|695.95|692.15|695.79|691.99|24
1735245600000|2024-12-26 20:40:00|695.94|692.14|695.34|691.54|695.97|692.17|695.29|691.49|23
1735245610000|2024-12-26 20:40:10|695.33|691.53|695.55|691.75|695.55|691.75|695.33|691.53|21
1735245620000|2024-12-26 20:40:20|695.56|691.76|695.82|692.02|695.82|692.02|695.56|691.76|23
1735245630000|2024-12-26 20:40:30|695.83|692.03|696.31|692.51|696.34|692.54|695.83|692.03|30
1735245640000|2024-12-26 20:40:40|696.3|692.5|696.56|692.76|696.56|692.76|696.3|692.5|25
1735245650000|2024-12-26 20:40:50|696.57|692.77|696.66|692.86|696.68|692.88|696.47|692.67|21
1735245660000|2024-12-26 20:41:00|696.67|692.87|696.74|692.94|696.76|692.96|696.62|692.82|16
1735245670000|2024-12-26 20:41:10|696.78|692.98|696.4|692.6|696.78|692.98|696.33|692.53|13
1735245680000|2024-12-26 20:41:20|696.39|692.59|696.08|692.28|696.4|692.6|696.07|692.27|9
1735245690000|2024-12-26 20:41:30|696.09|692.29|696.09|692.29|696.15|692.35|696.06|692.26|13
1735245700000|2024-12-26 20:41:40|696.07|692.27|695.94|692.14|696.08|692.28|695.94|692.14|9
1735245710000|2024-12-26 20:41:50|695.89|692.09|695.9|692.1|695.92|692.12|695.89|692.09|5
1735245720000|2024-12-26 20:42:00|695.97|692.17|695.71|691.91|696.06|692.26|695.69|691.89|14
1735245730000|2024-12-26 20:42:10|695.75|691.95|695.79|691.99|695.84|692.04|695.74|691.94|10
1735245740000|2024-12-26 20:42:20|695.78|691.98|695.7|691.9|695.78|691.98|695.58|691.78|15
1735245750000|2024-12-26 20:42:30|695.66|691.86|695.78|691.98|695.78|691.98|695.63|691.83|14
1735245770000|2024-12-26 20:42:50|695.7|691.9|695.59|691.79|695.7|691.9|695.59|691.79|9
1735245780000|2024-12-26 20:43:00|695.44|691.64|695.26|691.46|695.48|691.68|695.26|691.46|13
1735245790000|2024-12-26 20:43:10|695.25|691.45|695.25|691.45|695.32|691.52|695.24|691.44|8
1735245800000|2024-12-26 20:43:20|695.27|691.47|695.26|691.46|695.27|691.47|695.25|691.45|6
1735245810000|2024-12-26 20:43:30|695.27|691.47|695.04|691.24|695.27|691.47|694.97|691.17|11
1735245820000|2024-12-26 20:43:40|695.03|691.23|695.05|691.25|695.07|691.27|694.98|691.18|12
1735245830000|2024-12-26 20:43:50|694.99|691.19|695.24|691.44|695.24|691.44|694.98|691.18|19
1735245840000|2024-12-26 20:44:00|695.25|691.45|695.1|691.3|695.26|691.46|695.1|691.3|10
1735245850000|2024-12-26 20:44:10|695.12|691.32|695.13|691.33|695.14|691.34|695.12|691.32|6
1735245860000|2024-12-26 20:44:20|695.14|691.34|695.02|691.22|695.14|691.34|694.95|691.15|12
1735245870000|2024-12-26 20:44:30|695.01|691.21|695.02|691.22|695.05|691.25|695.01|691.21|7
1735245880000|2024-12-26 20:44:40|695.03|691.23|695.03|691.23|695.05|691.25|695.01|691.21|5
1735245890000|2024-12-26 20:44:50|695.02|691.22|694.86|691.06|695.06|691.26|694.85|691.05|9
1735245900000|2024-12-26 20:45:00|694.85|691.05|694.55|690.75|694.85|691.05|694.55|690.75|11
1735245910000|2024-12-26 20:45:10|694.56|690.76|694.37|690.57|694.56|690.76|694.37|690.57|13
1735245920000|2024-12-26 20:45:20|694.41|690.61|694.9|691.1|694.9|691.1|694.4|690.6|19
1735245930000|2024-12-26 20:45:30|694.91|691.11|694.99|691.19|694.99|691.19|694.88|691.08|14
1735245940000|2024-12-26 20:45:40|695.06|691.26|695.17|691.37|695.2|691.4|695.01|691.21|15
1735245950000|2024-12-26 20:45:50|695.18|691.38|695.18|691.38|695.18|691.38|695.16|691.36|4
1735245970000|2024-12-26 20:46:10|695.35|691.55|695.49|691.69|695.49|691.69|695.35|691.55|14
1735245980000|2024-12-26 20:46:20|695.51|691.71|695.92|692.12|695.92|692.12|695.51|691.71|25
1735245990000|2024-12-26 20:46:30|695.93|692.13|696.21|692.41|696.3|692.5|695.92|692.12|24
1735246000000|2024-12-26 20:46:40|695.96|692.16|695.81|692.01|696.08|692.28|695.81|692.01|25
1735246010000|2024-12-26 20:46:50|695.77|691.97|695.34|691.54|695.78|691.98|695.27|691.47|20
1735246020000|2024-12-26 20:47:00|695.35|691.55|695.73|691.93|695.74|691.94|695.35|691.55|24
1735246030000|2024-12-26 20:47:10|695.77|691.97|695.39|691.59|695.84|692.04|695.38|691.58|25
1735246040000|2024-12-26 20:47:20|695.38|691.58|695.28|691.48|695.55|691.75|695.28|691.48|23
1735246050000|2024-12-26 20:47:30|695.29|691.49|695.76|691.96|695.76|691.96|695.28|691.48|18
1735246060000|2024-12-26 20:47:40|695.77|691.97|695.92|692.12|695.94|692.14|695.76|691.96|24
1735246070000|2024-12-26 20:47:50|695.91|692.11|695.87|692.07|696|692.2|695.74|691.94|27
1735246080000|2024-12-26 20:48:00|695.88|692.08|696.2|692.4|696.2|692.4|695.87|692.07|23
1735246090000|2024-12-26 20:48:10|696.21|692.41|695.55|691.75|696.21|692.41|695.55|691.75|21
1735246100000|2024-12-26 20:48:20|695.56|691.76|695.14|691.34|695.56|691.76|695.09|691.29|23
1735246110000|2024-12-26 20:48:30|695.15|691.35|695.25|691.45|695.25|691.45|695.14|691.34|15
1735246120000|2024-12-26 20:48:40|695.26|691.46|695.22|691.42|695.27|691.47|695.07|691.27|24
1735246130000|2024-12-26 20:48:50|695.23|691.43|695.26|691.46|695.36|691.56|695.22|691.42|21
1735246140000|2024-12-26 20:49:00|695.27|691.47|694.95|691.15|695.27|691.47|694.93|691.13|13
1735246160000|2024-12-26 20:49:20|695.25|691.45|695.27|691.47|695.27|691.47|695.23|691.43|6
1735246170000|2024-12-26 20:49:30|695.26|691.46|695.03|691.23|695.34|691.54|695.03|691.23|22
1735246180000|2024-12-26 20:49:40|695.02|691.22|695.06|691.26|695.06|691.26|694.97|691.17|15
1735246190000|2024-12-26 20:49:50|695.05|691.25|695.05|691.25|695.06|691.26|695.05|691.25|3
1735246200000|2024-12-26 20:50:00|695.03|691.23|695.06|691.26|695.13|691.33|694.91|691.11|16
1735246210000|2024-12-26 20:50:10|695.05|691.25|694.88|691.08|695.21|691.41|694.88|691.08|20
1735246220000|2024-12-26 20:50:20|694.89|691.09|694.04|690.24|694.89|691.09|694.03|690.23|26
1735246230000|2024-12-26 20:50:30|694.05|690.25|694.05|690.25|694.05|690.25|694|690.2|8
1735246240000|2024-12-26 20:50:40|694.06|690.26|693.85|690.05|694.06|690.26|693.85|690.05|11
1735246250000|2024-12-26 20:50:50|693.84|690.04|693.63|689.83|693.84|690.04|693.63|689.83|13
1735246260000|2024-12-26 20:51:00|693.62|689.82|693.73|689.93|693.76|689.96|693.52|689.72|25
1735246270000|2024-12-26 20:51:10|693.71|689.91|693.89|690.09|693.92|690.12|693.71|689.91|18
1735246280000|2024-12-26 20:51:20|693.81|690.01|693.57|689.77|693.81|690.01|693.57|689.77|17
1735246290000|2024-12-26 20:51:30|693.55|689.75|693.27|689.47|693.55|689.75|693.27|689.47|16
1735246300000|2024-12-26 20:51:40|693.3|689.5|692.99|689.19|693.3|689.5|692.98|689.18|10
1735246310000|2024-12-26 20:51:50|693.05|689.25|693.42|689.62|693.51|689.71|693.05|689.25|25
1735246320000|2024-12-26 20:52:00|693.4|689.6|693.17|689.37|693.4|689.6|693.08|689.28|23
1735246330000|2024-12-26 20:52:10|693.19|689.39|693.65|689.85|693.65|689.85|692.84|689.04|29
1735246340000|2024-12-26 20:52:20|693.74|689.94|693.81|690.01|693.82|690.02|693.73|689.93|9
1735246360000|2024-12-26 20:52:40|694.42|690.62|694.38|690.58|694.48|690.68|694.38|690.58|20
1735246370000|2024-12-26 20:52:50|694.47|690.67|695.07|691.27|695.1|691.3|694.41|690.61|34
1735246380000|2024-12-26 20:53:00|695.06|691.26|695.06|691.26|695.15|691.35|694.87|691.07|32
1735246390000|2024-12-26 20:53:10|695.07|691.27|694.96|691.16|695.2|691.4|694.96|691.16|29
1735246400000|2024-12-26 20:53:20|694.95|691.15|694.46|690.66|694.95|691.15|694.46|690.66|27
1735246410000|2024-12-26 20:53:30|694.45|690.65|694.8|691|694.81|691.01|694.42|690.62|26
1735246420000|2024-12-26 20:53:40|694.81|691.01|695.11|691.31|695.14|691.34|694.81|691.01|22
1735246430000|2024-12-26 20:53:50|695.1|691.3|695.01|691.21|695.18|691.38|694.99|691.19|13
1735246440000|2024-12-26 20:54:00|695.02|691.22|694.93|691.13|695.13|691.33|694.92|691.12|25
1735246450000|2024-12-26 20:54:10|694.92|691.12|695.06|691.26|695.12|691.32|694.92|691.12|21
1735246460000|2024-12-26 20:54:20|695.07|691.27|694.99|691.19|695.18|691.38|694.95|691.15|15
1735246470000|2024-12-26 20:54:30|694.97|691.17|694.84|691.04|694.97|691.17|694.78|690.98|21
1735246480000|2024-12-26 20:54:40|694.85|691.05|694.67|690.87|694.85|691.05|694.57|690.77|27
1735246490000|2024-12-26 20:54:50|694.68|690.88|694.49|690.69|694.84|691.04|694.49|690.69|21
1735246500000|2024-12-26 20:55:00|694.5|690.7|694.56|690.76|694.56|690.76|694.3|690.5|26
1735246510000|2024-12-26 20:55:10|694.55|690.75|694.85|691.05|694.85|691.05|694.55|690.75|24
1735246520000|2024-12-26 20:55:20|694.84|691.04|694.9|691.1|694.9|691.1|694.68|690.88|23
1735246530000|2024-12-26 20:55:30|694.91|691.11|694.78|690.98|694.94|691.14|694.73|690.93|19
1735246550000|2024-12-26 20:55:50|694.82|691.02|694.94|691.14|694.94|691.14|694.82|691.02|17
1735246560000|2024-12-26 20:56:00|694.95|691.15|695.08|691.28|695.08|691.28|694.86|691.06|23
1735246570000|2024-12-26 20:56:10|695.09|691.29|695.36|691.56|695.36|691.56|695.08|691.28|23
1735246580000|2024-12-26 20:56:20|695.38|691.58|695.41|691.61|695.55|691.75|695.38|691.58|17
1735246590000|2024-12-26 20:56:30|695.42|691.62|695.56|691.76|695.56|691.76|695.41|691.61|17
1735246600000|2024-12-26 20:56:40|695.39|691.59|695.55|691.75|695.56|691.76|695.39|691.59|20
1735246610000|2024-12-26 20:56:50|695.41|691.61|695.27|691.47|695.46|691.66|695.27|691.47|20
1735246620000|2024-12-26 20:57:00|695.24|691.44|695.38|691.58|695.41|691.61|695.24|691.44|26
1735246630000|2024-12-26 20:57:10|695.22|691.42|695.27|691.47|695.29|691.49|695.14|691.34|21
1735246640000|2024-12-26 20:57:20|695.26|691.46|695.51|691.71|695.51|691.71|695.24|691.44|17
1735246650000|2024-12-26 20:57:30|695.54|691.74|695.53|691.73|695.77|691.97|695.48|691.68|23
1735246660000|2024-12-26 20:57:40|695.54|691.74|695.84|692.04|695.84|692.04|695.53|691.73|25
1735246670000|2024-12-26 20:57:50|695.85|692.05|696.62|692.82|696.62|692.82|695.85|692.05|25
1735246680000|2024-12-26 20:58:00|696.82|693.02|698.07|694.27|698.07|694.27|696.82|693.02|24
1735246690000|2024-12-26 20:58:10|697.93|694.13|698.04|694.24|698.04|694.24|697.92|694.12|12
1735246700000|2024-12-26 20:58:20|698.05|694.25|698.22|694.42|698.22|694.42|697.92|694.12|10
1735246710000|2024-12-26 20:58:30|698.23|694.43|698.18|694.38|698.3|694.5|698.16|694.36|13
1735246720000|2024-12-26 20:58:40|698.19|694.39|698.44|694.64|698.44|694.64|698.19|694.39|15
1735246730000|2024-12-26 20:58:50|698.45|694.65|698.35|694.55|698.45|694.65|698.32|694.52|7
1735246750000|2024-12-26 20:59:10|697.67|693.87|697.56|693.76|697.67|693.87|697.39|693.59|13
1735246760000|2024-12-26 20:59:20|697.51|693.71|697.74|693.94|697.74|693.94|697.5|693.7|16
1735246770000|2024-12-26 20:59:30|697.66|693.86|697.09|693.29|697.74|693.94|697.08|693.28|26
1735246780000|2024-12-26 20:59:40|697.11|693.31|696.66|692.86|697.16|693.36|696.63|692.83|23
1735246790000|2024-12-26 20:59:50|696.7|692.9|696.39|692.59|696.72|692.92|696.26|692.46|29
1735246800000|2024-12-26 21:00:00|696.36|692.56|696.69|692.89|696.72|692.92|696.36|692.56|23
1735246810000|2024-12-26 21:00:10|696.71|692.91|696.83|693.03|696.96|693.16|696.71|692.91|29
1735246820000|2024-12-26 21:00:20|696.82|693.02|696.85|693.05|697.22|693.42|696.82|693.02|21
1735246830000|2024-12-26 21:00:30|696.86|693.06|696.26|692.46|696.86|693.06|696.2|692.4|26
1735246840000|2024-12-26 21:00:40|696.28|692.48|696.33|692.53|696.44|692.64|696.14|692.34|26
1735246850000|2024-12-26 21:00:50|696.08|692.28|696.15|692.35|696.36|692.56|696.08|692.28|24
1735246860000|2024-12-26 21:01:00|696.16|692.36|696.23|692.43|696.33|692.53|696.16|692.36|26
1735246870000|2024-12-26 21:01:10|696.24|692.44|696.47|692.67|696.51|692.71|696.09|692.29|19
1735246880000|2024-12-26 21:01:20|696.48|692.68|696.57|692.77|696.58|692.78|696.42|692.62|19
1735246890000|2024-12-26 21:01:30|696.59|692.79|696.58|692.78|696.62|692.82|696.37|692.57|19
1735246900000|2024-12-26 21:01:40|696.59|692.79|696.75|692.95|696.76|692.96|696.59|692.79|16
1735246910000|2024-12-26 21:01:50|696.78|692.98|696.86|693.06|696.93|693.13|696.76|692.96|16
1735246920000|2024-12-26 21:02:00|696.85|693.05|697.05|693.25|697.05|693.25|696.75|692.95|15
1735246940000|2024-12-26 21:02:20|697.24|693.44|696.65|692.85|697.24|693.44|696.54|692.74|17
1735246950000|2024-12-26 21:02:30|696.62|692.82|696.54|692.74|696.62|692.82|696.48|692.68|13
1735246960000|2024-12-26 21:02:40|696.56|692.76|696.8|693|696.83|693.03|696.52|692.72|16
1735246970000|2024-12-26 21:02:50|696.79|692.99|696.57|692.77|696.86|693.06|696.57|692.77|21
1735246980000|2024-12-26 21:03:00|696.58|692.78|696.93|693.13|696.93|693.13|696.58|692.78|24
1735246990000|2024-12-26 21:03:10|696.94|693.14|696.44|692.64|696.96|693.16|696.4|692.6|25
1735247000000|2024-12-26 21:03:20|696.42|692.62|696.43|692.63|696.45|692.65|696.28|692.48|28
1735247010000|2024-12-26 21:03:30|696.44|692.64|696|692.2|696.56|692.76|695.99|692.19|26
1735247020000|2024-12-26 21:03:40|696.03|692.23|695.5|691.7|696.03|692.23|695.5|691.7|19
1735247030000|2024-12-26 21:03:50|695.46|691.66|693.96|690.16|695.46|691.66|693.74|689.94|30
1735247040000|2024-12-26 21:04:00|693.99|690.19|693.93|690.13|694.15|690.35|693.82|690.02|25
1735247050000|2024-12-26 21:04:10|693.87|690.07|693.87|690.07|694.06|690.26|693.82|690.02|28
1735247060000|2024-12-26 21:04:20|693.88|690.08|693.76|689.96|694.02|690.22|693.74|689.94|27
1735247070000|2024-12-26 21:04:30|693.79|689.99|693.33|689.53|693.8|690|693.33|689.53|19
1735247080000|2024-12-26 21:04:40|693.24|689.44|693.23|689.43|693.24|689.44|693.16|689.36|18
1735247090000|2024-12-26 21:04:50|693.18|689.38|693.46|689.66|693.46|689.66|693.16|689.36|19
1735247100000|2024-12-26 21:05:00|693.47|689.67|693.34|689.54|693.54|689.74|693.29|689.49|19
1735247110000|2024-12-26 21:05:10|693.32|689.52|693.58|689.78|693.58|689.78|693.32|689.52|22
1735247120000|2024-12-26 21:05:20|693.59|689.79|693.35|689.55|693.59|689.79|693.34|689.54|8
1735247140000|2024-12-26 21:05:40|693.93|690.13|694.4|690.6|694.4|690.6|693.93|690.13|20
1735247150000|2024-12-26 21:05:50|694.41|690.61|694.5|690.7|694.61|690.81|694.41|690.61|15
1735247160000|2024-12-26 21:06:00|694.48|690.68|694.27|690.47|694.48|690.68|694.16|690.36|24
1735247170000|2024-12-26 21:06:10|694.29|690.49|694.32|690.52|694.58|690.78|694.25|690.45|24
1735247180000|2024-12-26 21:06:20|694.29|690.49|693.74|689.94|694.29|690.49|693.74|689.94|19
1735247190000|2024-12-26 21:06:30|693.79|689.99|693.66|689.86|693.89|690.09|693.66|689.86|15
1735247200000|2024-12-26 21:06:40|693.57|689.77|693.27|689.47|693.59|689.79|693.27|689.47|18
1735247210000|2024-12-26 21:06:50|693.3|689.5|693.27|689.47|693.3|689.5|693.27|689.47|5
1735247220000|2024-12-26 21:07:00|693.19|689.39|693.38|689.58|693.63|689.83|693|689.2|28
1735247230000|2024-12-26 21:07:10|693.39|689.59|693.04|689.24|693.4|689.6|693.01|689.21|17
1735247240000|2024-12-26 21:07:20|693.06|689.26|692.96|689.16|693.26|689.46|692.95|689.15|20
1735247250000|2024-12-26 21:07:30|692.94|689.14|692.67|688.87|692.94|689.14|692.64|688.84|21
1735247260000|2024-12-26 21:07:40|692.66|688.86|692.73|688.93|692.73|688.93|692.66|688.86|17
1735247270000|2024-12-26 21:07:50|692.74|688.94|692.67|688.87|692.75|688.95|692.66|688.86|20
1735247280000|2024-12-26 21:08:00|692.66|688.86|692.56|688.76|692.82|689.02|692.56|688.76|19
1735247290000|2024-12-26 21:08:10|692.55|688.75|692.01|688.21|692.55|688.75|691.98|688.18|22
1735247300000|2024-12-26 21:08:20|692|688.2|692.2|688.4|692.39|688.59|691.98|688.18|18
1735247310000|2024-12-26 21:08:30|692.19|688.39|691.94|688.14|692.19|688.39|691.94|688.14|15
1735247330000|2024-12-26 21:08:50|692.44|688.64|692.38|688.58|692.44|688.64|692.38|688.58|9
1735247340000|2024-12-26 21:09:00|692.37|688.57|692.37|688.57|692.4|688.6|692.25|688.45|13
1735247350000|2024-12-26 21:09:10|692.32|688.52|692.46|688.66|692.5|688.7|692.27|688.47|17
1735247360000|2024-12-26 21:09:20|692.44|688.64|692.61|688.81|692.63|688.83|692.41|688.61|22
1735247370000|2024-12-26 21:09:30|692.63|688.83|692.38|688.58|692.81|689.01|692.37|688.57|18
1735247380000|2024-12-26 21:09:40|692.36|688.56|692.48|688.68|692.58|688.78|692.34|688.54|14
1735247390000|2024-12-26 21:09:50|692.45|688.65|692.38|688.58|692.51|688.71|692.36|688.56|19
1735247400000|2024-12-26 21:10:00|692.35|688.55|691.88|688.08|692.37|688.57|691.88|688.08|25
1735247410000|2024-12-26 21:10:10|691.86|688.06|691.31|687.51|691.86|688.06|691.31|687.51|17
1735247420000|2024-12-26 21:10:20|691.3|687.5|690.9|687.1|691.3|687.5|690.64|686.84|26
1735247430000|2024-12-26 21:10:30|690.92|687.12|690.82|687.02|690.99|687.19|690.77|686.97|27
1735247440000|2024-12-26 21:10:40|690.85|687.05|690.95|687.15|691.07|687.27|690.74|686.94|23
1735247450000|2024-12-26 21:10:50|690.88|687.08|691.06|687.26|691.06|687.26|690.88|687.08|20
1735247460000|2024-12-26 21:11:00|690.96|687.16|691.05|687.25|691.07|687.27|690.89|687.09|20
1735247470000|2024-12-26 21:11:10|691.11|687.31|690.95|687.15|691.35|687.55|690.93|687.13|24
1735247480000|2024-12-26 21:11:20|690.93|687.13|691.07|687.27|691.07|687.27|690.87|687.07|19
1735247490000|2024-12-26 21:11:30|691.05|687.25|690.83|687.03|691.05|687.25|690.82|687.02|20
1735247500000|2024-12-26 21:11:40|690.81|687.01|690.85|687.05|690.9|687.1|690.8|687|14
1735247510000|2024-12-26 21:11:50|690.84|687.04|690.91|687.11|690.91|687.11|690.73|686.93|12
1735247530000|2024-12-26 21:12:10|691.29|687.49|691.39|687.59|691.58|687.78|691.29|687.49|17
1735247540000|2024-12-26 21:12:20|691.43|687.63|691.51|687.71|691.69|687.89|691.43|687.63|21
1735247550000|2024-12-26 21:12:30|691.5|687.7|691.71|687.91|691.71|687.91|691.5|687.7|19
1735247560000|2024-12-26 21:12:40|691.73|687.93|691.9|688.1|691.95|688.15|691.65|687.85|20
1735247570000|2024-12-26 21:12:50|691.86|688.06|691.68|687.88|691.92|688.12|691.66|687.86|20
1735247580000|2024-12-26 21:13:00|691.69|687.89|691.4|687.6|691.69|687.89|691.33|687.53|24
1735247590000|2024-12-26 21:13:10|691.36|687.56|691.61|687.81|691.9|688.1|691.36|687.56|28
1735247600000|2024-12-26 21:13:20|691.62|687.82|691.29|687.49|691.62|687.82|691.21|687.41|33
1735247610000|2024-12-26 21:13:30|691.3|687.5|691.14|687.34|691.3|687.5|691.04|687.24|27
1735247620000|2024-12-26 21:13:40|691.16|687.36|691.37|687.57|691.48|687.68|691.16|687.36|24
1735247630000|2024-12-26 21:13:50|691.38|687.58|691.35|687.55|691.44|687.64|691.24|687.44|22
1735247640000|2024-12-26 21:14:00|691.38|687.58|691.3|687.5|691.53|687.73|691.26|687.46|26
1735247650000|2024-12-26 21:14:10|691.28|687.48|691.03|687.23|691.38|687.58|691.03|687.23|32
1735247660000|2024-12-26 21:14:20|691.02|687.22|691.03|687.23|691.05|687.25|690.82|687.02|30
1735247670000|2024-12-26 21:14:30|691|687.2|691.26|687.46|691.41|687.61|691|687.2|29
1735247680000|2024-12-26 21:14:40|691.23|687.43|691.53|687.73|691.53|687.73|691.23|687.43|16
1735247690000|2024-12-26 21:14:50|691.55|687.75|691.94|688.14|692.01|688.21|691.52|687.72|23
1735247700000|2024-12-26 21:15:00|691.87|688.07|691.63|687.83|691.9|688.1|691.63|687.83|34
1735247710000|2024-12-26 21:15:10|691.62|687.82|691.58|687.78|691.62|687.82|691.37|687.57|12
1735247730000|2024-12-26 21:15:30|692.16|688.36|692.24|688.44|692.35|688.55|692.01|688.21|23
1735247740000|2024-12-26 21:15:40|692.21|688.41|691.78|687.98|692.4|688.6|691.77|687.97|33
1735247750000|2024-12-26 21:15:50|691.84|688.04|691.4|687.6|691.84|688.04|691.4|687.6|37
1735247760000|2024-12-26 21:16:00|691.36|687.56|691.52|687.72|691.62|687.82|691.32|687.52|31
1735247770000|2024-12-26 21:16:10|691.53|687.73|691.43|687.63|691.69|687.89|691.41|687.61|31
1735247780000|2024-12-26 21:16:20|691.4|687.6|691.66|687.86|691.67|687.87|691.22|687.42|33
1735247790000|2024-12-26 21:16:30|691.65|687.85|691.7|687.9|691.7|687.9|691.36|687.56|27
1735247800000|2024-12-26 21:16:40|691.69|687.89|691.89|688.09|691.89|688.09|691.58|687.78|31
1735247810000|2024-12-26 21:16:50|691.91|688.11|692.31|688.51|692.32|688.52|691.91|688.11|29
1735247820000|2024-12-26 21:17:00|692.34|688.54|691.8|688|692.34|688.54|691.69|687.89|33
1735247830000|2024-12-26 21:17:10|691.82|688.02|692.41|688.61|692.41|688.61|691.81|688.01|31
1735247840000|2024-12-26 21:17:20|692.4|688.6|692.63|688.83|692.63|688.83|692.4|688.6|24
1735247850000|2024-12-26 21:17:30|692.61|688.81|692.85|689.05|692.88|689.08|692.58|688.78|26
1735247860000|2024-12-26 21:17:40|692.87|689.07|692.82|689.02|693.1|689.3|692.79|688.99|22
1735247870000|2024-12-26 21:17:50|692.88|689.08|692.69|688.89|693.06|689.26|692.68|688.88|27
1735247880000|2024-12-26 21:18:00|692.68|688.88|692.86|689.06|692.99|689.19|692.68|688.88|26
1735247890000|2024-12-26 21:18:10|692.78|688.98|693|689.2|693.09|689.29|692.68|688.88|25
1735247900000|2024-12-26 21:18:20|693.03|689.23|693.46|689.66|693.51|689.71|693.02|689.22|24
1735247910000|2024-12-26 21:18:30|693.45|689.65|693.44|689.64|693.45|689.65|693.44|689.64|4
1735247920000|2024-12-26 21:18:40|693.94|690.14|694.15|690.35|694.3|690.5|693.94|690.14|13
1735247930000|2024-12-26 21:18:50|694.17|690.37|694.67|690.87|694.88|691.08|694.17|690.37|30
1735247940000|2024-12-26 21:19:00|694.65|690.85|694.77|690.97|694.77|690.97|694.61|690.81|16
1735247950000|2024-12-26 21:19:10|694.76|690.96|695.41|691.61|695.41|691.61|694.76|690.96|17
1735247960000|2024-12-26 21:19:20|695.42|691.62|695.52|691.72|695.54|691.74|695.42|691.62|16
1735247970000|2024-12-26 21:19:30|695.53|691.73|695.33|691.53|695.55|691.75|695.19|691.39|22
1735247980000|2024-12-26 21:19:40|695.39|691.59|695.42|691.62|695.49|691.69|695.33|691.53|25
1735247990000|2024-12-26 21:19:50|695.38|691.58|695.31|691.51|695.45|691.65|695.31|691.51|29
1735248000000|2024-12-26 21:20:00|695.3|691.5|695.02|691.22|695.3|691.5|694.92|691.12|27
1735248010000|2024-12-26 21:20:10|695|691.2|695.32|691.52|695.34|691.54|694.93|691.13|27
1735248020000|2024-12-26 21:20:20|695.37|691.57|695.35|691.55|695.37|691.57|695.13|691.33|23
1735248030000|2024-12-26 21:20:30|695.34|691.54|695.47|691.67|695.5|691.7|695.32|691.52|28
1735248040000|2024-12-26 21:20:40|695.45|691.65|695.32|691.52|695.45|691.65|695.29|691.49|28
1735248050000|2024-12-26 21:20:50|695.39|691.59|695.35|691.55|695.5|691.7|695.35|691.55|24
1735248060000|2024-12-26 21:21:00|695.34|691.54|695.42|691.62|695.42|691.62|695.29|691.49|19
1735248070000|2024-12-26 21:21:10|695.4|691.6|695.06|691.26|695.51|691.71|695.06|691.26|23
1735248080000|2024-12-26 21:21:20|695.13|691.33|695.17|691.37|695.19|691.39|695.05|691.25|27
1735248090000|2024-12-26 21:21:30|695.18|691.38|695.42|691.62|695.45|691.65|695.18|691.38|21
1735248100000|2024-12-26 21:21:40|695.43|691.63|695.58|691.78|695.6|691.8|695.43|691.63|8
1735248120000|2024-12-26 21:22:00|695.42|691.62|695.33|691.53|695.42|691.62|695.33|691.53|4
1735248130000|2024-12-26 21:22:10|695.32|691.52|695.06|691.26|695.32|691.52|694.99|691.19|24
1735248140000|2024-12-26 21:22:20|695.07|691.27|695.08|691.28|695.34|691.54|695.07|691.27|26
1735248150000|2024-12-26 21:22:30|695.06|691.26|694.99|691.19|695.08|691.28|694.86|691.06|22
1735248160000|2024-12-26 21:22:40|695|691.2|695.39|691.59|695.4|691.6|695|691.2|22
1735248170000|2024-12-26 21:22:50|695.4|691.6|695.57|691.77|695.59|691.79|695.4|691.6|21
1735248180000|2024-12-26 21:23:00|695.54|691.74|695.56|691.76|695.58|691.78|695.5|691.7|11
1735248190000|2024-12-26 21:23:10|695.58|691.78|695.55|691.75|695.62|691.82|695.52|691.72|28
1735248200000|2024-12-26 21:23:20|695.52|691.72|695.63|691.83|695.65|691.85|695.5|691.7|13
1735248210000|2024-12-26 21:23:30|695.65|691.85|695.58|691.78|695.65|691.85|695.57|691.77|19
1735248220000|2024-12-26 21:23:40|695.61|691.81|695.66|691.86|695.74|691.94|695.59|691.79|19
1735248230000|2024-12-26 21:23:50|695.65|691.85|695.41|691.61|695.65|691.85|695.41|691.61|22
1735248240000|2024-12-26 21:24:00|695.39|691.59|695.97|692.17|695.97|692.17|695.39|691.59|17
1735248250000|2024-12-26 21:24:10|695.89|692.09|696.66|692.86|696.76|692.96|695.89|692.09|22
1735248260000|2024-12-26 21:24:20|696.76|692.96|696.69|692.89|696.77|692.97|696.59|692.79|27
1735248270000|2024-12-26 21:24:30|696.68|692.88|697.02|693.22|697.05|693.25|696.67|692.87|25
1735248280000|2024-12-26 21:24:40|697.04|693.24|697.4|693.6|697.41|693.61|697.04|693.24|19
1735248290000|2024-12-26 21:24:50|697.39|693.59|697.9|694.1|697.9|694.1|697.39|693.59|16
1735248310000|2024-12-26 21:25:10|697.91|694.11|697.31|693.51|697.91|694.11|697.31|693.51|27
1735248320000|2024-12-26 21:25:20|697.29|693.49|697.31|693.51|697.38|693.58|697.23|693.43|27
1735248330000|2024-12-26 21:25:30|697.28|693.48|697|693.2|697.28|693.48|696.94|693.14|25
1735248340000|2024-12-26 21:25:40|697.02|693.22|697.12|693.32|697.29|693.49|697|693.2|17
1735248350000|2024-12-26 21:25:50|697.11|693.31|697.02|693.22|697.11|693.31|696.91|693.11|21
1735248360000|2024-12-26 21:26:00|697.03|693.23|697.15|693.35|697.15|693.35|697.03|693.23|11
1735248370000|2024-12-26 21:26:10|697.16|693.36|696.88|693.08|697.16|693.36|696.87|693.07|15
1735248380000|2024-12-26 21:26:20|696.79|692.99|697.02|693.22|697.02|693.22|696.75|692.95|17
1735248390000|2024-12-26 21:26:30|697.01|693.21|697.1|693.3|697.11|693.31|697.01|693.21|13
1735248400000|2024-12-26 21:26:40|697.16|693.36|697.56|693.76|697.57|693.77|697.13|693.33|13
1735248410000|2024-12-26 21:26:50|697.55|693.75|697.68|693.88|697.7|693.9|697.55|693.75|17
1735248420000|2024-12-26 21:27:00|697.74|693.94|698.01|694.21|698.01|694.21|697.74|693.94|13
1735248430000|2024-12-26 21:27:10|698.02|694.22|698.31|694.51|698.32|694.52|698.02|694.22|18
1735248440000|2024-12-26 21:27:20|698.27|694.47|698.2|694.4|698.27|694.47|698.2|694.4|6
1735248450000|2024-12-26 21:27:30|698.19|694.39|698.23|694.43|698.24|694.44|698.06|694.26|20
1735248460000|2024-12-26 21:27:40|698.24|694.44|698.21|694.41|698.24|694.44|697.99|694.19|25
1735248470000|2024-12-26 21:27:50|698.2|694.4|698.15|694.35|698.21|694.41|698.15|694.35|4
1735248480000|2024-12-26 21:28:00|698.18|694.38|698.26|694.46|698.27|694.47|698.18|694.38|21
1735248490000|2024-12-26 21:28:10|698.28|694.48|698.27|694.47|698.29|694.49|698.27|694.47|4
1735248510000|2024-12-26 21:28:30|698.17|694.37|698.25|694.45|698.25|694.45|698.14|694.34|10
1735248520000|2024-12-26 21:28:40|698.23|694.43|698.12|694.32|698.23|694.43|698.1|694.3|22
1735248530000|2024-12-26 21:28:50|698.14|694.34|698.16|694.36|698.21|694.41|698.14|694.34|18
1735248540000|2024-12-26 21:29:00|698.15|694.35|698.11|694.31|698.15|694.35|697.91|694.11|20
1735248550000|2024-12-26 21:29:10|698.17|694.37|698.41|694.61|698.41|694.61|698.15|694.35|13
1735248560000|2024-12-26 21:29:20|698.42|694.62|698.4|694.6|698.44|694.64|698.4|694.6|7
1735248570000|2024-12-26 21:29:30|698.39|694.59|698.15|694.35|698.39|694.59|698.15|694.35|10
1735248580000|2024-12-26 21:29:40|698.14|694.34|698.18|694.38|698.23|694.43|698.14|694.34|22
1735248590000|2024-12-26 21:29:50|698.17|694.37|698.15|694.35|698.23|694.43|698.15|694.35|17
1735248600000|2024-12-26 21:30:00|698.11|694.31|698.15|694.35|698.15|694.35|697.92|694.12|25
1735248610000|2024-12-26 21:30:10|698.16|694.36|698.19|694.39|698.25|694.45|698.1|694.3|21
1735248620000|2024-12-26 21:30:20|698.18|694.38|697.95|694.15|698.18|694.38|697.94|694.14|19
1735248630000|2024-12-26 21:30:30|697.96|694.16|698.23|694.43|698.25|694.45|697.96|694.16|10
1735248640000|2024-12-26 21:30:40|698.22|694.42|698.27|694.47|698.28|694.48|697.98|694.18|21
1735248650000|2024-12-26 21:30:50|698.26|694.46|698.22|694.42|698.29|694.49|698.21|694.41|14
1735248660000|2024-12-26 21:31:00|698.21|694.41|697.95|694.15|698.21|694.41|697.93|694.13|16
1735248670000|2024-12-26 21:31:10|697.96|694.16|698.28|694.48|698.3|694.5|697.94|694.14|13
1735248680000|2024-12-26 21:31:20|698.26|694.46|698.62|694.82|698.65|694.85|698.26|694.46|16
1735248700000|2024-12-26 21:31:40|698.65|694.85|698.6|694.8|698.75|694.95|698.57|694.77|19
1735248710000|2024-12-26 21:31:50|698.55|694.75|698.02|694.22|698.55|694.75|698|694.2|22
1735248720000|2024-12-26 21:32:00|698.17|694.37|697.78|693.98|698.17|694.37|697.78|693.98|23
1735248730000|2024-12-26 21:32:10|697.64|693.84|697|693.2|697.64|693.84|696.79|692.99|34
1735248740000|2024-12-26 21:32:20|696.98|693.18|696.94|693.14|697.03|693.23|696.66|692.86|29
1735248750000|2024-12-26 21:32:30|696.88|693.08|696.36|692.56|696.88|693.08|696.24|692.44|30
1735248760000|2024-12-26 21:32:40|696.26|692.46|696.65|692.85|696.68|692.88|696.26|692.46|25
1735248770000|2024-12-26 21:32:50|696.66|692.86|696.39|692.59|696.76|692.96|696.35|692.55|21
1735248780000|2024-12-26 21:33:00|696.4|692.6|696.56|692.76|696.56|692.76|696.36|692.56|24
1735248790000|2024-12-26 21:33:10|696.6|692.8|696.7|692.9|696.77|692.97|696.6|692.8|19
1735248800000|2024-12-26 21:33:20|696.71|692.91|696.65|692.85|696.82|693.02|696.65|692.85|19
1735248810000|2024-12-26 21:33:30|696.64|692.84|696.42|692.62|696.64|692.84|696.26|692.46|26
1735248820000|2024-12-26 21:33:40|696.43|692.63|696.7|692.9|696.7|692.9|696.42|692.62|18
1735248830000|2024-12-26 21:33:50|696.67|692.87|696.83|693.03|696.83|693.03|696.66|692.86|18
1735248840000|2024-12-26 21:34:00|696.77|692.97|696.89|693.09|696.89|693.09|696.76|692.96|20
1735248850000|2024-12-26 21:34:10|696.9|693.1|696.44|692.64|696.94|693.14|696.44|692.64|26
1735248860000|2024-12-26 21:34:20|696.43|692.63|696.63|692.83|696.63|692.83|696.41|692.61|13
1735248870000|2024-12-26 21:34:30|696.64|692.84|696.88|693.08|696.88|693.08|696.57|692.77|11
1735248880000|2024-12-26 21:34:40|696.87|693.07|696.92|693.12|696.92|693.12|696.87|693.07|2
1735248890000|2024-12-26 21:34:50|697.39|693.59|697.48|693.68|697.48|693.68|697.39|693.59|10
1735248900000|2024-12-26 21:35:00|697.49|693.69|697.47|693.67|697.5|693.7|697.34|693.54|23
1735248910000|2024-12-26 21:35:10|697.46|693.66|697.5|693.7|697.5|693.7|697.37|693.57|18
1735248920000|2024-12-26 21:35:20|697.51|693.71|697.52|693.72|697.54|693.74|697.51|693.71|6
1735248930000|2024-12-26 21:35:30|697.51|693.71|696.84|693.04|697.51|693.71|696.74|692.94|31
1735248940000|2024-12-26 21:35:40|696.85|693.05|696.52|692.72|696.85|693.05|696.48|692.68|26
1735248950000|2024-12-26 21:35:50|696.53|692.73|696.43|692.63|696.53|692.73|696.37|692.57|16
1735248960000|2024-12-26 21:36:00|696.49|692.69|696.62|692.82|696.62|692.82|696.49|692.69|14
1735248970000|2024-12-26 21:36:10|696.64|692.84|696.97|693.17|697.01|693.21|696.64|692.84|22
1735248980000|2024-12-26 21:36:20|696.98|693.18|696.87|693.07|697.06|693.26|696.87|693.07|22
1735248990000|2024-12-26 21:36:30|696.86|693.06|697.11|693.31|697.14|693.34|696.86|693.06|13
1735249000000|2024-12-26 21:36:40|697.09|693.29|697.21|693.41|697.21|693.41|697.09|693.29|18
1735249010000|2024-12-26 21:36:50|697.2|693.4|697.18|693.38|697.2|693.4|696.98|693.18|15
1735249020000|2024-12-26 21:37:00|697.2|693.4|697.28|693.48|697.37|693.57|697.18|693.38|15
1735249030000|2024-12-26 21:37:10|697.32|693.52|697.4|693.6|697.45|693.65|697.32|693.52|13
1735249040000|2024-12-26 21:37:20|697.39|693.59|697.24|693.44|697.39|693.59|697.24|693.44|21
1735249050000|2024-12-26 21:37:30|697.25|693.45|697.38|693.58|697.41|693.61|697.24|693.44|19
1735249060000|2024-12-26 21:37:40|697.37|693.57|697.48|693.68|697.48|693.68|697.36|693.56|21
1735249070000|2024-12-26 21:37:50|697.47|693.67|697.42|693.62|697.47|693.67|697.41|693.61|8
1735249090000|2024-12-26 21:38:10|697.48|693.68|697.3|693.5|697.49|693.69|697.3|693.5|9
1735249100000|2024-12-26 21:38:20|697.29|693.49|697.37|693.57|697.38|693.58|697.29|693.49|5
1735249110000|2024-12-26 21:38:30|697.36|693.56|697.19|693.39|697.38|693.58|697.19|693.39|12
1735249120000|2024-12-26 21:38:40|697.21|693.41|697.2|693.4|697.21|693.41|697.19|693.39|3
1735249130000|2024-12-26 21:38:50|697.22|693.42|697.38|693.58|697.38|693.58|697.22|693.42|7
1735249140000|2024-12-26 21:39:00|697.37|693.57|697.34|693.54|697.43|693.63|697.2|693.4|18
1735249150000|2024-12-26 21:39:10|697.35|693.55|697.11|693.31|697.43|693.63|696.98|693.18|20
1735249160000|2024-12-26 21:39:20|697.09|693.29|697.09|693.29|697.16|693.36|697.09|693.29|16
1735249170000|2024-12-26 21:39:30|697.1|693.3|697.49|693.69|697.49|693.69|697.1|693.3|15
1735249180000|2024-12-26 21:39:40|697.52|693.72|697.47|693.67|697.55|693.75|697.43|693.63|16
1735249190000|2024-12-26 21:39:50|697.52|693.72|697.52|693.72|697.53|693.73|697.49|693.69|11
1735249200000|2024-12-26 21:40:00|697.53|693.73|697.54|693.74|697.57|693.77|697.52|693.72|9
1735249210000|2024-12-26 21:40:10|697.53|693.73|697.27|693.47|697.55|693.75|697.27|693.47|15
1735249220000|2024-12-26 21:40:20|697.26|693.46|697.57|693.77|697.57|693.77|697.18|693.38|17
1735249230000|2024-12-26 21:40:30|697.58|693.78|697.61|693.81|697.61|693.81|697.58|693.78|6
1735249240000|2024-12-26 21:40:40|697.6|693.8|696.92|693.12|697.61|693.81|696.92|693.12|30
1735249250000|2024-12-26 21:40:50|696.87|693.07|696.99|693.19|697.08|693.28|696.87|693.07|21
1735249260000|2024-12-26 21:41:00|697.04|693.24|697.08|693.28|697.08|693.28|696.96|693.16|12
1735249280000|2024-12-26 21:41:20|697.09|693.29|697.05|693.25|697.09|693.29|697.05|693.25|6
1735249290000|2024-12-26 21:41:30|697.04|693.24|697.11|693.31|697.11|693.31|696.99|693.19|14
1735249300000|2024-12-26 21:41:40|697.1|693.3|697.11|693.31|697.14|693.34|697.08|693.28|5
1735249310000|2024-12-26 21:41:50|697.17|693.37|697.12|693.32|697.17|693.37|697.12|693.32|10
1735249320000|2024-12-26 21:42:00|697.14|693.34|697.27|693.47|697.27|693.47|697.14|693.34|12
1735249330000|2024-12-26 21:42:10|697.28|693.48|697.33|693.53|697.4|693.6|697.28|693.48|15
1735249340000|2024-12-26 21:42:20|697.35|693.55|697.31|693.51|697.38|693.58|697.31|693.51|12
1735249350000|2024-12-26 21:42:30|697.3|693.5|697.11|693.31|697.3|693.5|697.01|693.21|18
1735249360000|2024-12-26 21:42:40|697.08|693.28|697.25|693.45|697.32|693.52|697.08|693.28|20
1735249370000|2024-12-26 21:42:50|697.19|693.39|697.23|693.43|697.27|693.47|697.19|693.39|9
1735249380000|2024-12-26 21:43:00|697.21|693.41|697.01|693.21|697.23|693.43|697|693.2|17
1735249390000|2024-12-26 21:43:10|697.03|693.23|697.21|693.41|697.24|693.44|697.03|693.23|20
1735249400000|2024-12-26 21:43:20|697.23|693.43|696.9|693.1|697.24|693.44|696.9|693.1|13
1735249410000|2024-12-26 21:43:30|696.92|693.12|696.92|693.12|696.95|693.15|696.91|693.11|12
1735249420000|2024-12-26 21:43:40|696.91|693.11|696.95|693.15|696.99|693.19|696.91|693.11|13
1735249430000|2024-12-26 21:43:50|696.97|693.17|697|693.2|697.08|693.28|696.95|693.15|19
1735249440000|2024-12-26 21:44:00|697.04|693.24|697.11|693.31|697.13|693.33|697.04|693.24|14
1735249450000|2024-12-26 21:44:10|697.09|693.29|697.13|693.33|697.13|693.33|697.09|693.29|4
1735249460000|2024-12-26 21:44:20|697.24|693.44|697.4|693.6|697.4|693.6|697.24|693.44|6
1735249480000|2024-12-26 21:44:40|697.56|693.76|697.77|693.97|697.77|693.97|697.56|693.76|9
1735249490000|2024-12-26 21:44:50|697.84|694.04|698.83|695.03|698.95|695.15|697.84|694.04|30
1735249500000|2024-12-26 21:45:00|698.91|695.11|699.17|695.37|699.17|695.37|698.81|695.01|29
1735249510000|2024-12-26 21:45:10|699.2|695.4|699.24|695.44|699.26|695.46|699.18|695.38|15
1735249520000|2024-12-26 21:45:20|699.23|695.43|698.81|695.01|699.23|695.43|698.74|694.94|24
1735249530000|2024-12-26 21:45:30|698.8|695|698.56|694.76|698.8|695|698.43|694.63|30
1735249540000|2024-12-26 21:45:40|698.55|694.75|698.66|694.86|698.69|694.89|698.54|694.74|12
1735249550000|2024-12-26 21:45:50|698.77|694.97|699.19|695.39|699.21|695.41|698.74|694.94|18
1735249560000|2024-12-26 21:46:00|699.18|695.38|698.77|694.97|699.33|695.53|698.77|694.97|31
1735249570000|2024-12-26 21:46:10|698.79|694.99|698.97|695.17|698.97|695.17|698.71|694.91|19
1735249580000|2024-12-26 21:46:20|698.98|695.18|698.81|695.01|699.04|695.24|698.8|695|26
1735249590000|2024-12-26 21:46:30|698.82|695.02|698.73|694.93|698.82|695.02|698.73|694.93|9
1735249600000|2024-12-26 21:46:40|698.75|694.95|698.92|695.12|698.93|695.13|698.75|694.95|16
1735249610000|2024-12-26 21:46:50|698.91|695.11|698.91|695.11|699|695.2|698.88|695.08|13
1735249620000|2024-12-26 21:47:00|699.02|695.22|698.54|694.74|699.03|695.23|698.53|694.73|25
1735249630000|2024-12-26 21:47:10|698.55|694.75|698.89|695.09|698.9|695.1|698.54|694.74|24
1735249640000|2024-12-26 21:47:20|698.86|695.06|699.01|695.21|699.05|695.25|698.85|695.05|20
1735249650000|2024-12-26 21:47:30|699.05|695.25|699.14|695.34|699.14|695.34|699|695.2|13
1735249670000|2024-12-26 21:47:50|699.51|695.71|699.42|695.62|699.52|695.72|699.41|695.61|15
1735249680000|2024-12-26 21:48:00|699.46|695.66|699.72|695.92|699.72|695.92|699.46|695.66|30
1735249690000|2024-12-26 21:48:10|699.71|695.91|699.67|695.87|699.74|695.94|699.64|695.84|17
1735249700000|2024-12-26 21:48:20|699.68|695.88|699.37|695.57|699.83|696.03|699.37|695.57|29
1735249710000|2024-12-26 21:48:30|699.36|695.56|699.36|695.56|699.36|695.56|699.17|695.37|18
1735249720000|2024-12-26 21:48:40|699.39|695.59|699.69|695.89|699.72|695.92|699.39|695.59|22
1735249730000|2024-12-26 21:48:50|699.68|695.88|700.07|696.27|700.07|696.27|699.68|695.88|15
1735249740000|2024-12-26 21:49:00|700.08|696.28|699.62|695.82|700.08|696.28|699.62|695.82|27
1735249750000|2024-12-26 21:49:10|699.58|695.78|699.79|695.99|699.81|696.01|699.54|695.74|24
1735249760000|2024-12-26 21:49:20|699.75|695.95|699.89|696.09|699.91|696.11|699.74|695.94|19
1735249770000|2024-12-26 21:49:30|699.91|696.11|700.14|696.34|700.14|696.34|699.91|696.11|10
1735249780000|2024-12-26 21:49:40|700.16|696.36|700.46|696.66|700.46|696.66|700.16|696.36|10
1735249790000|2024-12-26 21:49:50|700.47|696.67|700.59|696.79|700.64|696.84|700.46|696.66|17
1735249800000|2024-12-26 21:50:00|700.57|696.77|700.26|696.46|700.59|696.79|700.23|696.43|23
1735249810000|2024-12-26 21:50:10|700.22|696.42|699.97|696.17|700.28|696.48|699.95|696.15|26
1735249820000|2024-12-26 21:50:20|700.01|696.21|700.12|696.32|700.12|696.32|700.01|696.21|18
1735249830000|2024-12-26 21:50:30|700.08|696.28|700.25|696.45|700.27|696.47|700.08|696.28|12
1735249840000|2024-12-26 21:50:40|700.24|696.44|700.21|696.41|700.28|696.48|700.13|696.33|22
1735249850000|2024-12-26 21:50:50|700.23|696.43|700.24|696.44|700.24|696.44|700.23|696.43|4
1735249870000|2024-12-26 21:51:10|699.87|696.07|699.87|696.07|699.88|696.08|699.57|695.77|22
1735249880000|2024-12-26 21:51:20|699.83|696.03|699.35|695.55|699.83|696.03|699.35|695.55|24
1735249890000|2024-12-26 21:51:30|699.36|695.56|699.05|695.25|699.43|695.63|699.04|695.24|24
1735249900000|2024-12-26 21:51:40|699.04|695.24|698.82|695.02|699.05|695.25|698.82|695.02|29
1735249910000|2024-12-26 21:51:50|698.83|695.03|698.54|694.74|698.94|695.14|698.49|694.69|29
1735249920000|2024-12-26 21:52:00|698.63|694.83|698.44|694.64|698.72|694.92|698.34|694.54|25
1735249930000|2024-12-26 21:52:10|698.45|694.65|698.61|694.81|698.67|694.87|698.44|694.64|32
1735249940000|2024-12-26 21:52:20|698.58|694.78|698.48|694.68|698.58|694.78|698.43|694.63|14
1735249950000|2024-12-26 21:52:30|698.52|694.72|698.65|694.85|698.65|694.85|698.48|694.68|22
1735249960000|2024-12-26 21:52:40|698.68|694.88|698.72|694.92|698.72|694.92|698.63|694.83|10
1735249970000|2024-12-26 21:52:50|698.78|694.98|699.13|695.33|699.13|695.33|698.78|694.98|18
1735249980000|2024-12-26 21:53:00|699.12|695.32|699.12|695.32|699.14|695.34|699|695.2|18
1735249990000|2024-12-26 21:53:10|699.11|695.31|699.16|695.36|699.17|695.37|699.07|695.27|17
1735250000000|2024-12-26 21:53:20|699.17|695.37|699.25|695.45|699.3|695.5|699.17|695.37|15
1735250010000|2024-12-26 21:53:30|699.24|695.44|699.22|695.42|699.3|695.5|699.22|695.42|16
1735250020000|2024-12-26 21:53:40|699.21|695.41|699.11|695.31|699.25|695.45|699.06|695.26|24
1735250030000|2024-12-26 21:53:50|699.08|695.28|699.22|695.42|699.24|695.44|699.07|695.27|23
1735250040000|2024-12-26 21:54:00|699.23|695.43|699.21|695.41|699.25|695.45|699.13|695.33|17
1735250060000|2024-12-26 21:54:20|699.15|695.35|699.23|695.43|699.23|695.43|699.08|695.28|17
1735250070000|2024-12-26 21:54:30|699.21|695.41|699.03|695.23|699.22|695.42|698.97|695.17|21
1735250080000|2024-12-26 21:54:40|699.04|695.24|698.95|695.15|699.18|695.38|698.95|695.15|33
1735250090000|2024-12-26 21:54:50|698.93|695.13|698.92|695.12|698.98|695.18|698.86|695.06|12
1735250100000|2024-12-26 21:55:00|698.94|695.14|698.94|695.14|698.94|695.14|698.77|694.97|26
1735250110000|2024-12-26 21:55:10|698.95|695.15|699.01|695.21|699.02|695.22|698.94|695.14|15
1735250120000|2024-12-26 21:55:20|698.98|695.18|699.01|695.21|699.02|695.22|698.98|695.18|7
1735250130000|2024-12-26 21:55:30|699.03|695.23|699.14|695.34|699.15|695.35|699.03|695.23|4
1735250140000|2024-12-26 21:55:40|699.12|695.32|698.86|695.06|699.12|695.32|698.86|695.06|24
1735250150000|2024-12-26 21:55:50|698.84|695.04|698.84|695.04|698.98|695.18|698.81|695.01|29
1735250160000|2024-12-26 21:56:00|698.89|695.09|699.24|695.44|699.33|695.53|698.84|695.04|34
1735250170000|2024-12-26 21:56:10|699.22|695.42|699.22|695.42|699.22|695.42|699.17|695.37|10
1735250180000|2024-12-26 21:56:20|699.21|695.41|699.34|695.54|699.36|695.56|699.19|695.39|11
1735250190000|2024-12-26 21:56:30|699.32|695.52|699.41|695.61|699.41|695.61|699.31|695.51|17
1735250200000|2024-12-26 21:56:40|699.43|695.63|699.4|695.6|699.43|695.63|699.4|695.6|4
1735250210000|2024-12-26 21:56:50|699.39|695.59|699.37|695.57|699.4|695.6|699.22|695.42|20
1735250220000|2024-12-26 21:57:00|699.35|695.55|699.68|695.88|699.68|695.88|699.32|695.52|18
1735250230000|2024-12-26 21:57:10|699.69|695.89|699.74|695.94|699.8|696|699.69|695.89|13
1735250240000|2024-12-26 21:57:20|699.73|695.93|699.78|695.98|699.79|695.99|699.68|695.88|5
1735250260000|2024-12-26 21:57:40|700.21|696.41|699.89|696.09|700.21|696.41|699.86|696.06|23
1735250270000|2024-12-26 21:57:50|699.97|696.17|700.03|696.23|700.05|696.25|699.84|696.04|30
1735250280000|2024-12-26 21:58:00|700.02|696.22|700.13|696.33|700.21|696.41|700.02|696.22|26
1735250290000|2024-12-26 21:58:10|700.12|696.32|700.37|696.57|700.38|696.58|700.1|696.3|28
1735250300000|2024-12-26 21:58:20|700.36|696.56|700.39|696.59|700.39|696.59|700.36|696.56|6
1735250310000|2024-12-26 21:58:30|700.38|696.58|700.37|696.57|700.39|696.59|700.37|696.57|5
1735250320000|2024-12-26 21:58:40|700.38|696.58|700.23|696.43|700.39|696.59|700.23|696.43|14
1735250330000|2024-12-26 21:58:50|700.22|696.42|699.79|695.99|700.23|696.43|699.79|695.99|28
1735250340000|2024-12-26 21:59:00|699.78|695.98|699.66|695.86|699.78|695.98|699.45|695.65|35
1735250350000|2024-12-26 21:59:10|699.65|695.85|699.79|695.99|699.79|695.99|699.61|695.81|23
1735250360000|2024-12-26 21:59:20|699.83|696.03|699.9|696.1|699.91|696.11|699.8|696|23
1735250370000|2024-12-26 21:59:30|699.89|696.09|699.8|696|699.93|696.13|699.8|696|21
1735250380000|2024-12-26 21:59:40|699.79|695.99|699.73|695.93|699.79|695.99|699.62|695.82|18
1735250390000|2024-12-26 21:59:50|699.81|696.01|699.99|696.19|699.99|696.19|699.81|696.01|25
1735250400000|2024-12-26 22:00:00|700|696.2|699.92|696.12|700|696.2|699.84|696.04|25
1735250410000|2024-12-26 22:00:10|699.93|696.13|700.01|696.21|700.11|696.31|699.93|696.13|22
1735250420000|2024-12-26 22:00:20|699.99|696.19|700.39|696.59|700.42|696.62|699.92|696.12|23
1735250430000|2024-12-26 22:00:30|700.38|696.58|700.31|696.51|700.38|696.58|700.3|696.5|7
1735250450000|2024-12-26 22:00:50|700.6|696.8|700.84|697.04|700.85|697.05|700.6|696.8|10
1735250460000|2024-12-26 22:01:00|700.83|697.03|700.74|696.94|700.84|697.04|700.71|696.91|22
1735250470000|2024-12-26 22:01:10|700.73|696.93|700.82|697.02|700.92|697.12|700.72|696.92|26
1735250480000|2024-12-26 22:01:20|700.81|697.01|700.69|696.89|700.92|697.12|700.68|696.88|21
1735250490000|2024-12-26 22:01:30|700.68|696.88|700.66|696.86|700.69|696.89|700.66|696.86|8
1735250500000|2024-12-26 22:01:40|700.64|696.84|701.25|697.45|701.25|697.45|700.64|696.84|22
1735250510000|2024-12-26 22:01:50|701.23|697.43|701.14|697.34|701.23|697.43|701.1|697.3|12
1735250520000|2024-12-26 22:02:00|701.13|697.33|701.12|697.32|701.13|697.33|700.87|697.07|18
1735250530000|2024-12-26 22:02:10|701.15|697.35|701.29|697.49|701.31|697.51|701.15|697.35|17
1735250540000|2024-12-26 22:02:20|701.31|697.51|701.36|697.56|701.36|697.56|701.31|697.51|10
1735250550000|2024-12-26 22:02:30|701.33|697.53|701.48|697.68|701.65|697.85|701.33|697.53|19
1735250560000|2024-12-26 22:02:40|701.47|697.67|701.45|697.65|701.47|697.67|701.45|697.65|4
1735250570000|2024-12-26 22:02:50|701.35|697.55|701.01|697.21|701.35|697.55|701.01|697.21|10
1735250580000|2024-12-26 22:03:00|700.93|697.13|700.67|696.87|700.98|697.18|700.54|696.74|15
1735250590000|2024-12-26 22:03:10|700.66|696.86|700.3|696.5|700.67|696.87|700.3|696.5|14
1735250600000|2024-12-26 22:03:20|700.29|696.49|700.25|696.45|700.29|696.49|700.13|696.33|16
1735250610000|2024-12-26 22:03:30|700.26|696.46|700.28|696.48|700.3|696.5|700.25|696.45|15
1735250620000|2024-12-26 22:03:40|700.26|696.46|700.28|696.48|700.33|696.53|700.25|696.45|16
1735250640000|2024-12-26 22:04:00|700.62|696.82|700.7|696.9|700.71|696.91|700.62|696.82|8
1735250650000|2024-12-26 22:04:10|700.71|696.91|700.61|696.81|700.71|696.91|700.61|696.81|6
1735250660000|2024-12-26 22:04:20|700.62|696.82|700.73|696.93|700.75|696.95|700.62|696.82|13
1735250670000|2024-12-26 22:04:30|700.71|696.91|700.6|696.8|700.73|696.93|700.58|696.78|20
1735250680000|2024-12-26 22:04:40|700.61|696.81|700.57|696.77|700.61|696.81|700.54|696.74|6
1735250690000|2024-12-26 22:04:50|700.53|696.73|700.54|696.74|700.55|696.75|700.53|696.73|7
1735250700000|2024-12-26 22:05:00|700.53|696.73|700.62|696.82|700.68|696.88|700.43|696.63|19
1735250710000|2024-12-26 22:05:10|700.61|696.81|700.68|696.88|700.7|696.9|700.59|696.79|12
1735250720000|2024-12-26 22:05:20|700.69|696.89|700.71|696.91|700.77|696.97|700.69|696.89|6
1735250730000|2024-12-26 22:05:30|700.72|696.92|701.11|697.31|701.11|697.31|700.72|696.92|15
1735250740000|2024-12-26 22:05:40|701.12|697.32|701.1|697.3|701.14|697.34|701.08|697.28|9
1735250750000|2024-12-26 22:05:50|701.11|697.31|701.34|697.54|701.36|697.56|701.11|697.31|17
1735250760000|2024-12-26 22:06:00|701.35|697.55|701.54|697.74|701.55|697.75|701.35|697.55|11
1735250770000|2024-12-26 22:06:10|701.56|697.76|701.93|698.13|701.96|698.16|701.56|697.76|14
1735250780000|2024-12-26 22:06:20|701.91|698.11|701.9|698.1|701.93|698.13|701.88|698.08|9
1735250790000|2024-12-26 22:06:30|701.92|698.12|702.12|698.32|702.13|698.33|701.92|698.12|10
1735250800000|2024-12-26 22:06:40|702.16|698.36|702.19|698.39|702.28|698.48|702.16|698.36|12
1735250810000|2024-12-26 22:06:50|702.2|698.4|702.22|698.42|702.23|698.43|702.2|698.4|5
1735250820000|2024-12-26 22:07:00|702.19|698.39|702.16|698.36|702.19|698.39|702.05|698.25|7
1735250840000|2024-12-26 22:07:20|702.09|698.29|701.99|698.19|702.17|698.37|701.98|698.18|12
1735250850000|2024-12-26 22:07:30|702.01|698.21|702.04|698.24|702.04|698.24|701.65|697.85|24
1735250860000|2024-12-26 22:07:40|702.05|698.25|701.95|698.15|702.1|698.3|701.94|698.14|15
1735250870000|2024-12-26 22:07:50|701.96|698.16|701.92|698.12|702|698.2|701.89|698.09|16
1735250880000|2024-12-26 22:08:00|701.93|698.13|701.8|698|701.93|698.13|701.73|697.93|15
1735250890000|2024-12-26 22:08:10|701.81|698.01|701.79|697.99|701.88|698.08|701.76|697.96|13
1735250900000|2024-12-26 22:08:20|701.84|698.04|701.97|698.17|701.97|698.17|701.84|698.04|18
1735250910000|2024-12-26 22:08:30|701.94|698.14|701.9|698.1|701.96|698.16|701.88|698.08|15
1735250920000|2024-12-26 22:08:40|701.91|698.11|701.99|698.19|701.99|698.19|701.78|697.98|16
1735250930000|2024-12-26 22:08:50|702|698.2|701.85|698.05|702.05|698.25|701.85|698.05|17
1735250940000|2024-12-26 22:09:00|701.92|698.12|701.81|698.01|701.92|698.12|701.78|697.98|18
1735250950000|2024-12-26 22:09:10|701.82|698.02|701.83|698.03|701.99|698.19|701.82|698.02|13
1735250960000|2024-12-26 22:09:20|701.85|698.05|701.85|698.05|701.92|698.12|701.81|698.01|20
1735250970000|2024-12-26 22:09:30|701.86|698.06|701.86|698.06|701.91|698.11|701.82|698.02|12
1735250980000|2024-12-26 22:09:40|701.87|698.07|701.88|698.08|701.92|698.12|701.81|698.01|14
1735250990000|2024-12-26 22:09:50|701.89|698.09|701.97|698.17|701.97|698.17|701.89|698.09|9
1735251000000|2024-12-26 22:10:00|701.98|698.18|701.98|698.18|701.98|698.18|701.89|698.09|14
1735251010000|2024-12-26 22:10:10|701.93|698.13|701.9|698.1|702.02|698.22|701.89|698.09|18
1735251030000|2024-12-26 22:10:30|701.87|698.07|701.88|698.08|701.89|698.09|701.87|698.07|3
1735251040000|2024-12-26 22:10:40|701.87|698.07|701.84|698.04|701.87|698.07|701.84|698.04|6
1735251050000|2024-12-26 22:10:50|701.87|698.07|701.92|698.12|701.92|698.12|701.81|698.01|14
1735251060000|2024-12-26 22:11:00|701.93|698.13|702.02|698.22|702.02|698.22|701.93|698.13|9
1735251070000|2024-12-26 22:11:10|702.01|698.21|702.02|698.22|702.02|698.22|702|698.2|6
1735251080000|2024-12-26 22:11:20|702.01|698.21|701.78|697.98|702.01|698.21|701.73|697.93|12
1735251090000|2024-12-26 22:11:30|701.77|697.97|701.79|697.99|701.79|697.99|701.77|697.97|3
1735251100000|2024-12-26 22:11:40|701.78|697.98|701.74|697.94|701.78|697.98|701.74|697.94|5
1735251120000|2024-12-26 22:12:00|701.68|697.88|701.74|697.94|701.74|697.94|701.61|697.81|4
1735251130000|2024-12-26 22:12:10|701.75|697.95|701.96|698.16|701.97|698.17|701.75|697.95|15
1735251140000|2024-12-26 22:12:20|702.02|698.22|702.15|698.35|702.15|698.35|702.02|698.22|8
1735251150000|2024-12-26 22:12:30|702.17|698.37|702.21|698.41|702.21|698.41|702.17|698.37|7
1735251160000|2024-12-26 22:12:40|702.2|698.4|702.3|698.5|702.34|698.54|702.19|698.39|10
1735251170000|2024-12-26 22:12:50|702.31|698.51|702.39|698.59|702.4|698.6|702.31|698.51|8
1735251180000|2024-12-26 22:13:00|702.38|698.58|702.53|698.73|702.53|698.73|702.38|698.58|6
1735251190000|2024-12-26 22:13:10|702.55|698.75|702.61|698.81|702.61|698.81|702.55|698.75|3
1735251200000|2024-12-26 22:13:20|702.68|698.88|702.98|699.18|702.98|699.18|702.68|698.88|14
1735251210000|2024-12-26 22:13:30|702.97|699.17|702.99|699.19|702.99|699.19|702.97|699.17|4
1735251230000|2024-12-26 22:13:50|703.23|699.43|703.22|699.42|703.24|699.44|703.2|699.4|6
1735251240000|2024-12-26 22:14:00|703.26|699.46|703.8|700|703.83|700.03|703.26|699.46|16
1735251250000|2024-12-26 22:14:10|703.81|700.01|703.89|700.09|703.89|700.09|703.81|700.01|9
1735251260000|2024-12-26 22:14:20|703.88|700.08|704.03|700.23|704.03|700.23|703.88|700.08|7
1735251270000|2024-12-26 22:14:30|704.02|700.22|703.98|700.18|704.03|700.23|703.98|700.18|11
1735251280000|2024-12-26 22:14:40|703.97|700.17|703.98|700.18|703.99|700.19|703.97|700.17|4
1735251290000|2024-12-26 22:14:50|703.94|700.14|703.87|700.07|703.94|700.14|703.85|700.05|10
1735251300000|2024-12-26 22:15:00|703.86|700.06|703.76|699.96|703.9|700.1|703.76|699.96|11
1735251310000|2024-12-26 22:15:10|703.71|699.91|703.63|699.83|703.71|699.91|703.58|699.78|14
1735251320000|2024-12-26 22:15:20|703.64|699.84|703.57|699.77|703.64|699.84|703.56|699.76|13
1735251330000|2024-12-26 22:15:30|703.58|699.78|703.38|699.58|703.58|699.78|703.37|699.57|10
1735251340000|2024-12-26 22:15:40|703.29|699.49|703.24|699.44|703.3|699.5|703.24|699.44|13
1735251350000|2024-12-26 22:15:50|703.25|699.45|703.09|699.29|703.26|699.46|703.09|699.29|9
1735251360000|2024-12-26 22:16:00|703.1|699.3|703.4|699.6|703.4|699.6|703.1|699.3|8
1735251370000|2024-12-26 22:16:10|703.44|699.64|703.57|699.77|703.63|699.83|703.44|699.64|11
1735251380000|2024-12-26 22:16:20|703.58|699.78|703.58|699.78|703.63|699.83|703.57|699.77|7
1735251390000|2024-12-26 22:16:30|703.59|699.79|703.57|699.77|703.6|699.8|703.54|699.74|10
1735251400000|2024-12-26 22:16:40|703.58|699.78|703.59|699.79|703.63|699.83|703.57|699.77|9
1735251420000|2024-12-26 22:17:00|703.53|699.73|703.8|700|703.8|700|703.52|699.72|10
1735251430000|2024-12-26 22:17:10|703.82|700.02|703.89|700.09|703.91|700.11|703.82|700.02|8
1735251440000|2024-12-26 22:17:20|703.9|700.1|704.07|700.27|704.07|700.27|703.9|700.1|11
1735251450000|2024-12-26 22:17:30|704.05|700.25|703.98|700.18|704.05|700.25|703.96|700.16|10
1735251460000|2024-12-26 22:17:40|703.97|700.17|704|700.2|704.01|700.21|703.97|700.17|7
1735251470000|2024-12-26 22:17:50|703.99|700.19|703.58|699.78|703.99|700.19|703.58|699.78|12
1735251480000|2024-12-26 22:18:00|703.59|699.79|703.63|699.83|703.64|699.84|703.59|699.79|8
1735251490000|2024-12-26 22:18:10|703.61|699.81|703.2|699.4|703.62|699.82|703.2|699.4|17
1735251500000|2024-12-26 22:18:20|703.22|699.42|703.04|699.24|703.22|699.42|703.04|699.24|12
1735251510000|2024-12-26 22:18:30|703.05|699.25|703.3|699.5|703.3|699.5|703.05|699.25|8
1735251520000|2024-12-26 22:18:40|703.31|699.51|703.33|699.53|703.36|699.56|703.31|699.51|10
1735251530000|2024-12-26 22:18:50|703.32|699.52|703.34|699.54|703.38|699.58|703.32|699.52|15
1735251540000|2024-12-26 22:19:00|703.35|699.55|703.76|699.96|703.76|699.96|703.35|699.55|9
1735251550000|2024-12-26 22:19:10|703.74|699.94|703.91|700.11|703.91|700.11|703.74|699.94|11
1735251560000|2024-12-26 22:19:20|703.92|700.12|703.95|700.15|703.95|700.15|703.92|700.12|4
1735251570000|2024-12-26 22:19:30|703.98|700.18|704.16|700.36|704.16|700.36|703.98|700.18|8
1735251580000|2024-12-26 22:19:40|704.17|700.37|704.42|700.62|704.42|700.62|704.17|700.37|10
1735251590000|2024-12-26 22:19:50|704.41|700.61|704.46|700.66|704.48|700.68|704.41|700.61|15
1735251600000|2024-12-26 22:20:00|704.48|700.68|704.49|700.69|704.49|700.69|704.48|700.68|2
1735251620000|2024-12-26 22:20:20|704.57|700.77|705.31|701.51|705.31|701.51|704.57|700.77|14
1735251630000|2024-12-26 22:20:30|705.32|701.52|705.35|701.55|705.35|701.55|705.22|701.42|9
1735251640000|2024-12-26 22:20:40|705.34|701.54|705.41|701.61|705.41|701.61|705.34|701.54|3
1735251650000|2024-12-26 22:20:50|705.42|701.62|705.5|701.7|705.5|701.7|705.42|701.62|9
1735251660000|2024-12-26 22:21:00|705.51|701.71|705.33|701.53|705.52|701.72|705.33|701.53|14
1735251670000|2024-12-26 22:21:10|705.34|701.54|705.33|701.53|705.43|701.63|705.33|701.53|11
1735251680000|2024-12-26 22:21:20|705.35|701.55|705.34|701.54|705.42|701.62|705.34|701.54|13
1735251690000|2024-12-26 22:21:30|705.35|701.55|705.58|701.78|705.58|701.78|705.35|701.55|12
1735251700000|2024-12-26 22:21:40|705.59|701.79|705.73|701.93|705.73|701.93|705.59|701.79|13
1735251710000|2024-12-26 22:21:50|705.74|701.94|706.09|702.29|706.09|702.29|705.74|701.94|16
1735251720000|2024-12-26 22:22:00|706.07|702.27|705.58|701.78|706.15|702.35|705.45|701.65|18
1735251730000|2024-12-26 22:22:10|705.75|701.95|705.8|702|705.83|702.03|705.58|701.78|15
1735251740000|2024-12-26 22:22:20|705.81|702.01|706.24|702.44|706.24|702.44|705.81|702.01|19
1735251750000|2024-12-26 22:22:30|706.25|702.45|706.24|702.44|706.26|702.46|706.24|702.44|6
1735251760000|2024-12-26 22:22:40|706.22|702.42|706.16|702.36|706.24|702.44|706.14|702.34|10
1735251770000|2024-12-26 22:22:50|706.14|702.34|706.51|702.71|706.53|702.73|706.13|702.33|20
1735251780000|2024-12-26 22:23:00|706.52|702.72|706.46|702.66|706.52|702.72|706.4|702.6|12
1735251790000|2024-12-26 22:23:10|706.39|702.59|706.07|702.27|706.39|702.59|706.07|702.27|16
1735251810000|2024-12-26 22:23:30|705.97|702.17|705.93|702.13|705.98|702.18|705.93|702.13|6
1735251820000|2024-12-26 22:23:40|705.94|702.14|705.94|702.14|705.95|702.15|705.94|702.14|3
1735251830000|2024-12-26 22:23:50|705.95|702.15|705.96|702.16|705.97|702.17|705.94|702.14|14
1735251840000|2024-12-26 22:24:00|705.93|702.13|705.85|702.05|705.95|702.15|705.85|702.05|14
1735251850000|2024-12-26 22:24:10|705.84|702.04|705.68|701.88|705.84|702.04|705.68|701.88|13
1735251860000|2024-12-26 22:24:20|705.6|701.8|705.27|701.47|705.6|701.8|705.27|701.47|13
1735251870000|2024-12-26 22:24:30|705.26|701.46|705.26|701.46|705.26|701.46|705.26|701.46|1
1735251880000|2024-12-26 22:24:40|705.27|701.47|705.12|701.32|705.27|701.47|705.11|701.31|9
1735251890000|2024-12-26 22:24:50|705.14|701.34|705.25|701.45|705.25|701.45|705.12|701.32|11
1735251900000|2024-12-26 22:25:00|705.26|701.46|705.61|701.81|705.61|701.81|705.26|701.46|16
1735251910000|2024-12-26 22:25:10|705.84|702.04|705.84|702.04|705.84|702.04|705.8|702|8
1735251920000|2024-12-26 22:25:20|705.85|702.05|705.85|702.05|705.9|702.1|705.84|702.04|8
1735251930000|2024-12-26 22:25:30|705.86|702.06|705.84|702.04|705.86|702.06|705.84|702.04|5
1735251940000|2024-12-26 22:25:40|705.85|702.05|705.84|702.04|705.85|702.05|705.84|702.04|2
1735251950000|2024-12-26 22:25:50|705.85|702.05|705.85|702.05|705.85|702.05|705.85|702.05|1
1735251960000|2024-12-26 22:26:00|705.84|702.04|705.28|701.48|705.84|702.04|705.28|701.48|14
1735251970000|2024-12-26 22:26:10|705.26|701.46|704.51|700.71|705.26|701.46|704.51|700.71|14
1735251980000|2024-12-26 22:26:20|704.45|700.65|704.31|700.51|704.45|700.65|704.31|700.51|9
1735252000000|2024-12-26 22:26:40|704.39|700.59|704.43|700.63|704.45|700.65|704.39|700.59|9
1735252010000|2024-12-26 22:26:50|704.41|700.61|704.38|700.58|704.44|700.64|704.38|700.58|9
1735252020000|2024-12-26 22:27:00|704.37|700.57|704.26|700.46|704.37|700.57|704.26|700.46|9
1735252030000|2024-12-26 22:27:10|704.27|700.47|704.21|700.41|704.28|700.48|704.21|700.41|9
1735252040000|2024-12-26 22:27:20|704.2|700.4|704.07|700.27|704.21|700.41|704.07|700.27|6
1735252050000|2024-12-26 22:27:30|704.06|700.26|704.03|700.23|704.06|700.26|704.01|700.21|7
1735252060000|2024-12-26 22:27:40|703.95|700.15|703.96|700.16|703.96|700.16|703.95|700.15|2
1735252070000|2024-12-26 22:27:50|703.95|700.15|703.89|700.09|703.98|700.18|703.89|700.09|10
1735252080000|2024-12-26 22:28:00|703.88|700.08|703.88|700.08|703.89|700.09|703.83|700.03|10
1735252090000|2024-12-26 22:28:10|703.86|700.06|704.19|700.39|704.2|700.4|703.86|700.06|12
1735252100000|2024-12-26 22:28:20|704.17|700.37|704.02|700.22|704.17|700.37|703.99|700.19|8
1735252110000|2024-12-26 22:28:30|704.03|700.23|704|700.2|704.03|700.23|703.99|700.19|9
1735252120000|2024-12-26 22:28:40|704.02|700.22|703.99|700.19|704.02|700.22|703.98|700.18|4
1735252130000|2024-12-26 22:28:50|703.98|700.18|703.98|700.18|703.99|700.19|703.98|700.18|5
1735252140000|2024-12-26 22:29:00|703.96|700.16|703.98|700.18|703.98|700.18|703.95|700.15|9
1735252150000|2024-12-26 22:29:10|703.97|700.17|703.97|700.17|703.98|700.18|703.97|700.17|3
1735252160000|2024-12-26 22:29:20|703.96|700.16|703.97|700.17|703.99|700.19|703.96|700.16|7
1735252170000|2024-12-26 22:29:30|703.96|700.16|703.96|700.16|703.98|700.18|703.96|700.16|9
1735252180000|2024-12-26 22:29:40|703.95|700.15|704.21|700.41|704.21|700.41|703.91|700.11|14
1735252200000|2024-12-26 22:30:00|704.17|700.37|704.1|700.3|704.19|700.39|704.09|700.29|8
1735252210000|2024-12-26 22:30:10|704.09|700.29|703.85|700.05|704.09|700.29|703.85|700.05|11
1735252220000|2024-12-26 22:30:20|703.83|700.03|703.81|700.01|703.83|700.03|703.78|699.98|12
1735252230000|2024-12-26 22:30:30|703.8|700|703.64|699.84|703.81|700.01|703.61|699.81|11
1735252240000|2024-12-26 22:30:40|703.62|699.82|703.53|699.73|703.62|699.82|703.53|699.73|10
1735252250000|2024-12-26 22:30:50|703.52|699.72|703.47|699.67|703.54|699.74|703.46|699.66|9
1735252260000|2024-12-26 22:31:00|703.48|699.68|703.25|699.45|703.48|699.68|703.25|699.45|18
1735252270000|2024-12-26 22:31:10|703.23|699.43|703.23|699.43|703.23|699.43|703.22|699.42|3
1735252280000|2024-12-26 22:31:20|703.22|699.42|703.04|699.24|703.22|699.42|703.04|699.24|11
1735252290000|2024-12-26 22:31:30|703.02|699.22|702.74|698.94|703.02|699.22|702.74|698.94|10
1735252300000|2024-12-26 22:31:40|702.73|698.93|702.31|698.51|702.73|698.93|702.31|698.51|14
1735252310000|2024-12-26 22:31:50|702.3|698.5|702.21|698.41|702.3|698.5|702.2|698.4|14
1735252320000|2024-12-26 22:32:00|702.2|698.4|702.25|698.45|702.25|698.45|702.06|698.26|13
1735252330000|2024-12-26 22:32:10|702.24|698.44|702.23|698.43|702.24|698.44|702.23|698.43|2
1735252340000|2024-12-26 22:32:20|702.22|698.42|702.23|698.43|702.23|698.43|702.22|698.42|4
1735252350000|2024-12-26 22:32:30|702.24|698.44|702.53|698.73|702.53|698.73|702.24|698.44|11
1735252360000|2024-12-26 22:32:40|702.57|698.77|702.72|698.92|702.72|698.92|702.57|698.77|11
1735252370000|2024-12-26 22:32:50|702.71|698.91|702.75|698.95|702.76|698.96|702.7|698.9|11
1735252380000|2024-12-26 22:33:00|702.76|698.96|702.77|698.97|702.77|698.97|702.76|698.96|2
1735252400000|2024-12-26 22:33:20|703.36|699.56|703.66|699.86|703.66|699.86|703.35|699.55|10
1735252410000|2024-12-26 22:33:30|703.65|699.85|703.65|699.85|703.66|699.86|703.65|699.85|3
1735252420000|2024-12-26 22:33:40|703.66|699.86|703.76|699.96|703.76|699.96|703.64|699.84|9
1735252430000|2024-12-26 22:33:50|703.81|700.01|703.91|700.11|703.91|700.11|703.8|700|11
1735252440000|2024-12-26 22:34:00|703.96|700.16|704.04|700.24|704.06|700.26|703.96|700.16|8
1735252450000|2024-12-26 22:34:10|704.07|700.27|704.07|700.27|704.07|700.27|704.07|700.27|1
1735252460000|2024-12-26 22:34:20|704.1|700.3|704.11|700.31|704.12|700.32|704.07|700.27|10
1735252470000|2024-12-26 22:34:30|704.15|700.35|704.24|700.44|704.25|700.45|704.15|700.35|8
1735252480000|2024-12-26 22:34:40|704.25|700.45|704.28|700.48|704.29|700.49|704.25|700.45|4
1735252490000|2024-12-26 22:34:50|704.27|700.47|704.03|700.23|704.27|700.47|704.03|700.23|8
1735252500000|2024-12-26 22:35:00|703.94|700.14|703.97|700.17|703.97|700.17|703.94|700.14|5
1735252510000|2024-12-26 22:35:10|703.96|700.16|703.97|700.17|703.98|700.18|703.96|700.16|5
1735252520000|2024-12-26 22:35:20|703.96|700.16|703.95|700.15|703.96|700.16|703.95|700.15|2
1735252540000|2024-12-26 22:35:40|703.96|700.16|703.95|700.15|703.96|700.16|703.95|700.15|2
1735252550000|2024-12-26 22:35:50|703.87|700.07|703.82|700.02|703.87|700.07|703.82|700.02|6
1735252560000|2024-12-26 22:36:00|703.77|699.97|703.71|699.91|703.78|699.98|703.69|699.89|7
1735252570000|2024-12-26 22:36:10|703.72|699.92|703.7|699.9|703.74|699.94|703.68|699.88|8
1735252590000|2024-12-26 22:36:30|703.67|699.87|703.68|699.88|703.71|699.91|703.67|699.87|7
1735252600000|2024-12-26 22:36:40|703.67|699.87|703.88|700.08|703.88|700.08|703.67|699.87|6
1735252610000|2024-12-26 22:36:50|703.89|700.09|703.92|700.12|703.95|700.15|703.89|700.09|7
1735252620000|2024-12-26 22:37:00|703.94|700.14|703.9|700.1|703.95|700.15|703.84|700.04|9
1735252630000|2024-12-26 22:37:10|703.86|700.06|703.86|700.06|703.89|700.09|703.84|700.04|9
1735252640000|2024-12-26 22:37:20|703.88|700.08|703.9|700.1|703.92|700.12|703.88|700.08|10
1735252650000|2024-12-26 22:37:30|703.91|700.11|703.92|700.12|703.92|700.12|703.9|700.1|7
1735252660000|2024-12-26 22:37:40|703.91|700.11|703.92|700.12|703.92|700.12|703.9|700.1|8
1735252670000|2024-12-26 22:37:50|703.91|700.11|703.93|700.13|703.93|700.13|703.91|700.11|3
1735252680000|2024-12-26 22:38:00|703.95|700.15|703.94|700.14|703.96|700.16|703.94|700.14|3
1735252690000|2024-12-26 22:38:10|703.93|700.13|703.93|700.13|703.93|700.13|703.93|700.13|1
1735252700000|2024-12-26 22:38:20|703.92|700.12|703.94|700.14|703.94|700.14|703.91|700.11|3
1735252710000|2024-12-26 22:38:30|703.95|700.15|703.91|700.11|703.96|700.16|703.91|700.11|7
1735252720000|2024-12-26 22:38:40|703.85|700.05|703.48|699.68|703.85|700.05|703.42|699.62|20
1735252730000|2024-12-26 22:38:50|703.49|699.69|703.36|699.56|703.49|699.69|703.31|699.51|15
1735252740000|2024-12-26 22:39:00|703.37|699.57|703.18|699.38|703.39|699.59|703.15|699.35|20
1735252750000|2024-12-26 22:39:10|703.19|699.39|703.15|699.35|703.2|699.4|703.07|699.27|15
1735252760000|2024-12-26 22:39:20|703.16|699.36|703.08|699.28|703.16|699.36|703.02|699.22|13
1735252770000|2024-12-26 22:39:30|703.07|699.27|703.1|699.3|703.1|699.3|703.07|699.27|4
1735252790000|2024-12-26 22:39:50|702.98|699.18|702.88|699.08|703.01|699.21|702.87|699.07|12
1735252800000|2024-12-26 22:40:00|702.89|699.09|703.03|699.23|703.03|699.23|702.89|699.09|13
1735252810000|2024-12-26 22:40:10|703.04|699.24|703.11|699.31|703.11|699.31|703.04|699.24|12
1735252820000|2024-12-26 22:40:20|702.95|699.15|702.95|699.15|703.05|699.25|702.94|699.14|16
1735252830000|2024-12-26 22:40:30|702.94|699.14|703.03|699.23|703.13|699.33|702.94|699.14|13
1735252840000|2024-12-26 22:40:40|703.04|699.24|702.96|699.16|703.1|699.3|702.94|699.14|10
1735252850000|2024-12-26 22:40:50|702.95|699.15|703.05|699.25|703.05|699.25|702.95|699.15|10
1735252860000|2024-12-26 22:41:00|703.06|699.26|702.98|699.18|703.1|699.3|702.94|699.14|12
1735252870000|2024-12-26 22:41:10|702.99|699.19|702.77|698.97|703.01|699.21|702.76|698.96|14
1735252880000|2024-12-26 22:41:20|702.76|698.96|702.73|698.93|702.77|698.97|702.68|698.88|13
1735252890000|2024-12-26 22:41:30|702.59|698.79|702.68|698.88|702.68|698.88|702.59|698.79|15
1735252900000|2024-12-26 22:41:40|702.69|698.89|702.71|698.91|702.72|698.92|702.69|698.89|5
1735252910000|2024-12-26 22:41:50|702.55|698.75|702.57|698.77|702.63|698.83|702.49|698.69|11
1735252920000|2024-12-26 22:42:00|702.58|698.78|702.48|698.68|702.64|698.84|702.48|698.68|8
1735252930000|2024-12-26 22:42:10|702.54|698.74|702.5|698.7|702.56|698.76|702.46|698.66|13
1735252940000|2024-12-26 22:42:20|702.51|698.71|702.42|698.62|702.53|698.73|702.36|698.56|13
1735252950000|2024-12-26 22:42:30|702.44|698.64|702.21|698.41|702.45|698.65|702.19|698.39|12
1735252960000|2024-12-26 22:42:40|702.22|698.42|702.39|698.59|702.39|698.59|702.16|698.36|16
1735252970000|2024-12-26 22:42:50|702.38|698.58|702.38|698.58|702.38|698.58|702.38|698.58|1
1735252980000|2024-12-26 22:43:00|702.39|698.59|702.43|698.63|702.43|698.63|702.39|698.59|7
1735252990000|2024-12-26 22:43:10|702.44|698.64|702.4|698.6|702.53|698.73|702.38|698.58|13
1735253000000|2024-12-26 22:43:20|702.41|698.61|702.44|698.64|702.45|698.65|702.41|698.61|6
1735253010000|2024-12-26 22:43:30|702.28|698.48|702.31|698.51|702.34|698.54|702.26|698.46|8
1735253020000|2024-12-26 22:43:40|702.32|698.52|702.38|698.58|702.38|698.58|702.32|698.52|7
1735253030000|2024-12-26 22:43:50|702.39|698.59|702.33|698.53|702.44|698.64|702.29|698.49|11
1735253040000|2024-12-26 22:44:00|702.34|698.54|702|698.2|702.34|698.54|701.98|698.18|15
1735253050000|2024-12-26 22:44:10|702.01|698.21|701.84|698.04|702.01|698.21|701.77|697.97|16
1735253060000|2024-12-26 22:44:20|701.85|698.05|701.81|698.01|701.85|698.05|701.76|697.96|11
1735253070000|2024-12-26 22:44:30|701.82|698.02|701.81|698.01|701.89|698.09|701.69|697.89|17
1735253080000|2024-12-26 22:44:40|701.82|698.02|701.67|697.87|701.83|698.03|701.66|697.86|12
1735253090000|2024-12-26 22:44:50|701.68|697.88|701.6|697.8|701.71|697.91|701.57|697.77|13
1735253100000|2024-12-26 22:45:00|701.61|697.81|701.74|697.94|701.74|697.94|701.61|697.81|13
1735253110000|2024-12-26 22:45:10|701.75|697.95|701.74|697.94|701.76|697.96|701.61|697.81|18
1735253120000|2024-12-26 22:45:20|701.75|697.95|701.73|697.93|701.8|698|701.69|697.89|15
1735253130000|2024-12-26 22:45:30|701.74|697.94|701.8|698|701.83|698.03|701.73|697.93|12
1735253140000|2024-12-26 22:45:40|701.81|698.01|701.83|698.03|701.83|698.03|701.8|698|8
1735253150000|2024-12-26 22:45:50|701.81|698.01|701.83|698.03|701.85|698.05|701.81|698.01|6
1735253160000|2024-12-26 22:46:00|701.84|698.04|701.72|697.92|701.86|698.06|701.72|697.92|6
1735253180000|2024-12-26 22:46:20|701.78|697.98|701.78|697.98|701.78|697.98|701.78|697.98|1
1735253190000|2024-12-26 22:46:30|701.71|697.91|701.72|697.92|701.72|697.92|701.71|697.91|2
1735253200000|2024-12-26 22:46:40|701.73|697.93|701.72|697.92|701.73|697.93|701.72|697.92|2
1735253210000|2024-12-26 22:46:50|701.73|697.93|701.71|697.91|701.73|697.93|701.71|697.91|3
1735253220000|2024-12-26 22:47:00|701.72|697.92|701.7|697.9|701.73|697.93|701.7|697.9|4
1735253230000|2024-12-26 22:47:10|701.71|697.91|701.73|697.93|701.77|697.97|701.71|697.91|8
1735253240000|2024-12-26 22:47:20|701.74|697.94|701.76|697.96|701.76|697.96|701.72|697.92|8
1735253250000|2024-12-26 22:47:30|701.75|697.95|701.72|697.92|701.76|697.96|701.71|697.91|11
1735253260000|2024-12-26 22:47:40|701.71|697.91|701.73|697.93|701.75|697.95|701.71|697.91|6
1735253270000|2024-12-26 22:47:50|701.72|697.92|701.74|697.94|701.75|697.95|701.71|697.91|8
1735253280000|2024-12-26 22:48:00|701.75|697.95|701.69|697.89|701.75|697.95|701.69|697.89|4
1735253290000|2024-12-26 22:48:10|701.7|697.9|701.72|697.92|701.75|697.95|701.7|697.9|8
1735253300000|2024-12-26 22:48:20|701.71|697.91|701.77|697.97|701.77|697.97|701.7|697.9|5
1735253310000|2024-12-26 22:48:30|701.78|697.98|701.79|697.99|701.79|697.99|701.78|697.98|2
1735253320000|2024-12-26 22:48:40|701.78|697.98|701.7|697.9|701.78|697.98|701.69|697.89|14
1735253330000|2024-12-26 22:48:50|701.67|697.87|701.68|697.88|701.69|697.89|701.64|697.84|6
1735253340000|2024-12-26 22:49:00|701.67|697.87|701.66|697.86|701.68|697.88|701.63|697.83|12
1735253350000|2024-12-26 22:49:10|701.67|697.87|701.63|697.83|701.68|697.88|701.61|697.81|6
1735253370000|2024-12-26 22:49:30|701.62|697.82|701.62|697.82|701.63|697.83|701.62|697.82|3
1735253380000|2024-12-26 22:49:40|701.64|697.84|701.63|697.83|701.65|697.85|701.63|697.83|4
1735253390000|2024-12-26 22:49:50|701.62|697.82|701.71|697.91|701.71|697.91|701.62|697.82|13
1735253400000|2024-12-26 22:50:00|701.72|697.92|701.79|697.99|701.79|697.99|701.72|697.92|11
1735253410000|2024-12-26 22:50:10|701.85|698.05|701.7|697.9|701.86|698.06|701.64|697.84|15
1735253420000|2024-12-26 22:50:20|701.71|697.91|701.61|697.81|701.8|698|701.61|697.81|16
1735253430000|2024-12-26 22:50:30|701.6|697.8|701.58|697.78|701.62|697.82|701.58|697.78|7
1735253440000|2024-12-26 22:50:40|701.59|697.79|701.58|697.78|701.59|697.79|701.58|697.78|2
1735253450000|2024-12-26 22:50:50|701.62|697.82|701.78|697.98|701.79|697.99|701.62|697.82|16
1735253460000|2024-12-26 22:51:00|701.79|697.99|701.93|698.13|701.94|698.14|701.79|697.99|13
1735253470000|2024-12-26 22:51:10|701.94|698.14|702.13|698.33|702.13|698.33|701.94|698.14|21
1735253480000|2024-12-26 22:51:20|702.14|698.34|702.08|698.28|702.22|698.42|702.07|698.27|14
1735253490000|2024-12-26 22:51:30|702.09|698.29|702.21|698.41|702.22|698.42|702.06|698.26|12
1735253500000|2024-12-26 22:51:40|702.25|698.45|702.27|698.47|702.28|698.48|702.15|698.35|10
1735253510000|2024-12-26 22:51:50|702.3|698.5|702.3|698.5|702.35|698.55|702.29|698.49|15
1735253520000|2024-12-26 22:52:00|702.31|698.51|702.35|698.55|702.35|698.55|702.29|698.49|14
1735253530000|2024-12-26 22:52:10|702.34|698.54|702.34|698.54|702.34|698.54|702.34|698.54|1
1735253540000|2024-12-26 22:52:20|702.36|698.56|702.4|698.6|702.42|698.62|702.35|698.55|16
1735253550000|2024-12-26 22:52:30|702.41|698.61|702.41|698.61|702.41|698.61|702.41|698.61|1
1735253570000|2024-12-26 22:52:50|702.59|698.79|702.61|698.81|702.61|698.81|702.58|698.78|4
1735253580000|2024-12-26 22:53:00|702.6|698.8|702.61|698.81|702.61|698.81|702.6|698.8|2
1735253590000|2024-12-26 22:53:10|702.6|698.8|702.64|698.84|702.65|698.85|702.6|698.8|8
1735253600000|2024-12-26 22:53:20|702.63|698.83|702.69|698.89|702.69|698.89|702.63|698.83|6
1735253610000|2024-12-26 22:53:30|702.7|698.9|702.77|698.97|702.77|698.97|702.7|698.9|17
1735253620000|2024-12-26 22:53:40|702.78|698.98|702.76|698.96|702.78|698.98|702.73|698.93|12
1735253630000|2024-12-26 22:53:50|702.75|698.95|702.75|698.95|702.77|698.97|702.74|698.94|8
1735253640000|2024-12-26 22:54:00|702.77|698.97|702.95|699.15|702.97|699.17|702.76|698.96|10
1735253650000|2024-12-26 22:54:10|702.94|699.14|703.07|699.27|703.07|699.27|702.94|699.14|8
1735253660000|2024-12-26 22:54:20|703.08|699.28|703.11|699.31|703.11|699.31|703.07|699.27|4
1735253670000|2024-12-26 22:54:30|703.12|699.32|703.29|699.49|703.32|699.52|703.12|699.32|11
1735253680000|2024-12-26 22:54:40|703.33|699.53|703.36|699.56|703.37|699.57|703.33|699.53|8
1735253690000|2024-12-26 22:54:50|703.35|699.55|703.54|699.74|703.55|699.75|703.35|699.55|11
1735253700000|2024-12-26 22:55:00|703.55|699.75|703.56|699.76|703.57|699.77|703.54|699.74|6
1735253710000|2024-12-26 22:55:10|703.55|699.75|703.47|699.67|703.55|699.75|703.44|699.64|9
1735253720000|2024-12-26 22:55:20|703.46|699.66|703.44|699.64|703.46|699.66|703.44|699.64|8
1735253730000|2024-12-26 22:55:30|703.43|699.63|703.41|699.61|703.44|699.64|703.37|699.57|9
1735253740000|2024-12-26 22:55:40|703.42|699.62|703.43|699.63|703.43|699.63|703.41|699.61|4
1735253760000|2024-12-26 22:56:00|703.28|699.48|703.28|699.48|703.28|699.48|703.28|699.48|1
1735253770000|2024-12-26 22:56:10|703.27|699.47|703.27|699.47|703.28|699.48|703.21|699.41|9
1735253780000|2024-12-26 22:56:20|703.26|699.46|703.34|699.54|703.34|699.54|703.26|699.46|4
1735253790000|2024-12-26 22:56:30|703.35|699.55|703.54|699.74|703.54|699.74|703.35|699.55|19
1735253800000|2024-12-26 22:56:40|703.55|699.75|703.8|700|703.8|700|703.55|699.75|22
1735253810000|2024-12-26 22:56:50|703.79|699.99|703.9|700.1|703.9|700.1|703.79|699.99|13
1735253820000|2024-12-26 22:57:00|703.89|700.09|704.25|700.45|704.25|700.45|703.89|700.09|19
1735253830000|2024-12-26 22:57:10|704.26|700.46|704.71|700.91|704.71|700.91|704.26|700.46|25
1735253840000|2024-12-26 22:57:20|704.7|700.9|705|701.2|705|701.2|704.7|700.9|24
1735253850000|2024-12-26 22:57:30|705.01|701.21|704.96|701.16|705.02|701.22|704.92|701.12|11
1735253860000|2024-12-26 22:57:40|704.94|701.14|705.03|701.23|705.04|701.24|704.93|701.13|15
1735253870000|2024-12-26 22:57:50|705.04|701.24|704.97|701.17|705.05|701.25|704.9|701.1|14
1735253880000|2024-12-26 22:58:00|704.98|701.18|704.88|701.08|705|701.2|704.8|701|15
1735253890000|2024-12-26 22:58:10|704.89|701.09|704.98|701.18|704.98|701.18|704.89|701.09|12
1735253900000|2024-12-26 22:58:20|704.99|701.19|704.93|701.13|705.03|701.23|704.89|701.09|11
1735253910000|2024-12-26 22:58:30|704.94|701.14|704.7|700.9|704.96|701.16|704.67|700.87|13
1735253920000|2024-12-26 22:58:40|704.57|700.77|703.8|700|704.6|700.8|703.8|700|20
1735253930000|2024-12-26 22:58:50|703.85|700.05|703.76|699.96|703.85|700.05|703.68|699.88|18
1735253940000|2024-12-26 22:59:00|703.77|699.97|703.79|699.99|703.79|699.99|703.77|699.97|2
1735253960000|2024-12-26 22:59:20|703.05|699.25|702.57|698.77|703.05|699.25|702.56|698.76|15
1735253970000|2024-12-26 22:59:30|702.58|698.78|702.5|698.7|702.63|698.83|702.49|698.69|12
1735253980000|2024-12-26 22:59:40|702.51|698.71|702.6|698.8|702.6|698.8|702.51|698.71|9
1735253990000|2024-12-26 22:59:50|702.61|698.81|702.54|698.74|702.64|698.84|702.51|698.71|9
1735254000000|2024-12-26 23:00:00|702.47|698.67|702.32|698.52|702.48|698.68|702.23|698.43|17
1735254010000|2024-12-26 23:00:10|702.33|698.53|702.73|698.93|702.76|698.96|702.33|698.53|20
1735254020000|2024-12-26 23:00:20|702.74|698.94|702.74|698.94|702.8|699|702.66|698.86|16
1735254030000|2024-12-26 23:00:30|702.75|698.95|702.27|698.47|702.76|698.96|702.26|698.46|22
1735254040000|2024-12-26 23:00:40|702.28|698.48|702.17|698.37|702.41|698.61|702.17|698.37|14
1735254050000|2024-12-26 23:00:50|702.18|698.38|702.24|698.44|702.24|698.44|702.18|698.38|7
1735254060000|2024-12-26 23:01:00|702.16|698.36|702.1|698.3|702.2|698.4|702.07|698.27|18
1735254070000|2024-12-26 23:01:10|702.08|698.28|701.92|698.12|702.09|698.29|701.87|698.07|17
1735254080000|2024-12-26 23:01:20|701.83|698.03|701.11|697.31|701.83|698.03|700.99|697.19|21
1735254090000|2024-12-26 23:01:30|701.1|697.3|701.17|697.37|701.21|697.41|701.1|697.3|17
1735254100000|2024-12-26 23:01:40|701.18|697.38|700.5|696.7|701.18|697.38|700.46|696.66|18
1735254110000|2024-12-26 23:01:50|700.51|696.71|700.13|696.33|700.52|696.72|700.1|696.3|14
1735254120000|2024-12-26 23:02:00|700.14|696.34|699.79|695.99|700.29|696.49|699.59|695.79|22
1735254130000|2024-12-26 23:02:10|699.83|696.03|699.77|695.97|699.89|696.09|699.72|695.92|12
1735254150000|2024-12-26 23:02:30|699.97|696.17|700.04|696.24|700.04|696.24|699.97|696.17|14
1735254160000|2024-12-26 23:02:40|699.94|696.14|699.87|696.07|699.94|696.14|699.74|695.94|21
1735254170000|2024-12-26 23:02:50|699.88|696.08|700.33|696.53|700.36|696.56|699.88|696.08|18
1735254180000|2024-12-26 23:03:00|700.34|696.54|700.2|696.4|700.4|696.6|700.11|696.31|24
1735254190000|2024-12-26 23:03:10|700.19|696.39|700.06|696.26|700.2|696.4|700|696.2|18
1735254200000|2024-12-26 23:03:20|700.09|696.29|699.77|695.97|700.1|696.3|699.75|695.95|20
1735254210000|2024-12-26 23:03:30|699.78|695.98|699.55|695.75|699.83|696.03|699.55|695.75|12
1735254220000|2024-12-26 23:03:40|699.39|695.59|699.39|695.59|699.48|695.68|699.28|695.48|19
1735254230000|2024-12-26 23:03:50|699.4|695.6|699.66|695.86|699.67|695.87|699.37|695.57|22
1735254240000|2024-12-26 23:04:00|699.62|695.82|699.76|695.96|699.76|695.96|699.53|695.73|19
1735254250000|2024-12-26 23:04:10|699.77|695.97|699.5|695.7|699.9|696.1|699.48|695.68|16
1735254260000|2024-12-26 23:04:20|699.51|695.71|699.42|695.62|699.55|695.75|699.39|695.59|16
1735254270000|2024-12-26 23:04:30|699.43|695.63|699.34|695.54|699.46|695.66|699.28|695.48|18
1735254280000|2024-12-26 23:04:40|699.35|695.55|699.11|695.31|699.38|695.58|699.01|695.21|22
1735254290000|2024-12-26 23:04:50|699.12|695.32|697.98|694.18|699.12|695.32|697.98|694.18|25
1735254300000|2024-12-26 23:05:00|697.93|694.13|696.9|693.1|697.93|694.13|696.79|692.99|21
1735254310000|2024-12-26 23:05:10|696.89|693.09|697.04|693.24|697.38|693.58|696.87|693.07|30
1735254320000|2024-12-26 23:05:20|697.03|693.23|696.64|692.84|697.03|693.23|696.63|692.83|12
1735254330000|2024-12-26 23:05:30|696.65|692.85|696.69|692.89|696.7|692.9|696.65|692.85|9
1735254350000|2024-12-26 23:05:50|696.43|692.63|696.14|692.34|696.48|692.68|696.09|692.29|16
1735254360000|2024-12-26 23:06:00|696.15|692.35|695.78|691.98|696.19|692.39|695.78|691.98|22
1735254370000|2024-12-26 23:06:10|695.7|691.9|696.16|692.36|696.16|692.36|695.7|691.9|26
1735254380000|2024-12-26 23:06:20|696.17|692.37|697.4|693.6|697.4|693.6|696.17|692.37|37
1735254390000|2024-12-26 23:06:30|697.41|693.61|697.36|693.56|697.74|693.94|697.32|693.52|24
1735254400000|2024-12-26 23:06:40|697.33|693.53|696.59|692.79|697.38|693.58|696.59|692.79|18
1735254410000|2024-12-26 23:06:50|696.5|692.7|696.08|692.28|696.5|692.7|696.08|692.28|13
1735254420000|2024-12-26 23:07:00|696.04|692.24|695.92|692.12|696.11|692.31|695.85|692.05|15
1735254430000|2024-12-26 23:07:10|695.91|692.11|696.02|692.22|696.02|692.22|695.74|691.94|15
1735254440000|2024-12-26 23:07:20|696.01|692.21|695.84|692.04|696.13|692.33|695.84|692.04|23
1735254450000|2024-12-26 23:07:30|695.82|692.02|695.59|691.79|695.82|692.02|695.45|691.65|22
1735254460000|2024-12-26 23:07:40|695.53|691.73|695.63|691.83|695.7|691.9|695.42|691.62|14
1735254470000|2024-12-26 23:07:50|695.58|691.78|695.67|691.87|695.74|691.94|695.58|691.78|21
1735254480000|2024-12-26 23:08:00|695.61|691.81|696.19|692.39|696.19|692.39|695.56|691.76|25
1735254490000|2024-12-26 23:08:10|696.18|692.38|696.65|692.85|696.65|692.85|696.18|692.38|19
1735254500000|2024-12-26 23:08:20|696.72|692.92|697.07|693.27|697.25|693.45|696.72|692.92|25
1735254510000|2024-12-26 23:08:30|697.13|693.33|696.5|692.7|697.13|693.33|696.5|692.7|20
1735254520000|2024-12-26 23:08:40|696.45|692.65|696.04|692.24|696.47|692.67|696.04|692.24|18
1735254530000|2024-12-26 23:08:50|696.05|692.25|696.05|692.25|696.05|692.25|696.05|692.25|1
1735254540000|2024-12-26 23:09:00|696.06|692.26|696.11|692.31|696.15|692.35|695.94|692.14|13
1735254550000|2024-12-26 23:09:10|696.08|692.28|695.7|691.9|696.12|692.32|695.7|691.9|16
1735254560000|2024-12-26 23:09:20|695.71|691.91|695.58|691.78|695.72|691.92|695.56|691.76|16
1735254570000|2024-12-26 23:09:30|695.59|691.79|695.58|691.78|695.66|691.86|695.54|691.74|15
1735254580000|2024-12-26 23:09:40|695.74|691.94|695.56|691.76|695.75|691.95|695.55|691.75|12
1735254590000|2024-12-26 23:09:50|695.54|691.74|695.56|691.76|695.58|691.78|695.49|691.69|15
1735254600000|2024-12-26 23:10:00|695.54|691.74|695.53|691.73|695.6|691.8|695.34|691.54|15
1735254610000|2024-12-26 23:10:10|695.52|691.72|695.36|691.56|695.71|691.91|695.34|691.54|18
1735254620000|2024-12-26 23:10:20|695.35|691.55|695.42|691.62|695.61|691.81|695.35|691.55|17
1735254630000|2024-12-26 23:10:30|695.36|691.56|695.63|691.83|695.63|691.83|695.36|691.56|17
1735254640000|2024-12-26 23:10:40|695.64|691.84|695.91|692.11|695.91|692.11|695.64|691.84|11
1735254650000|2024-12-26 23:10:50|695.84|692.04|695.14|691.34|695.84|692.04|695.12|691.32|19
1735254660000|2024-12-26 23:11:00|695.15|691.35|695.45|691.65|695.68|691.88|695.14|691.34|24
1735254670000|2024-12-26 23:11:10|695.43|691.63|695.12|691.32|695.43|691.63|695.12|691.32|19
1735254680000|2024-12-26 23:11:20|695.06|691.26|695.25|691.45|695.25|691.45|694.95|691.15|12
1735254690000|2024-12-26 23:11:30|695.26|691.46|695.37|691.57|695.37|691.57|695.26|691.46|5
1735254700000|2024-12-26 23:11:40|695.58|691.78|696.06|692.26|696.08|692.28|695.57|691.77|12
1735254710000|2024-12-26 23:11:50|696.04|692.24|695.83|692.03|696.04|692.24|695.83|692.03|20
1735254720000|2024-12-26 23:12:00|695.79|691.99|695.7|691.9|695.79|691.99|695.69|691.89|8
1735254740000|2024-12-26 23:12:20|695.72|691.92|695.32|691.52|695.72|691.92|695.32|691.52|11
1735254750000|2024-12-26 23:12:30|695.28|691.48|695.15|691.35|695.4|691.6|695.14|691.34|18
1735254760000|2024-12-26 23:12:40|695.12|691.32|694.88|691.08|695.12|691.32|694.85|691.05|16
1735254770000|2024-12-26 23:12:50|694.9|691.1|695.2|691.4|695.2|691.4|694.9|691.1|13
1735254780000|2024-12-26 23:13:00|695.22|691.42|695.47|691.67|695.51|691.71|695.22|691.42|21
1735254790000|2024-12-26 23:13:10|695.44|691.64|695.16|691.36|695.44|691.64|695.08|691.28|17
1735254800000|2024-12-26 23:13:20|695.22|691.42|695.06|691.26|695.22|691.42|694.99|691.19|16
1735254810000|2024-12-26 23:13:30|695.07|691.27|695.27|691.47|695.27|691.47|695.07|691.27|11
1735254820000|2024-12-26 23:13:40|695.28|691.48|695.23|691.43|695.31|691.51|695.14|691.34|15
1735254830000|2024-12-26 23:13:50|695.17|691.37|695.24|691.44|695.3|691.5|695.14|691.34|19
1735254840000|2024-12-26 23:14:00|695.27|691.47|694.91|691.11|695.37|691.57|694.91|691.11|16
1735254850000|2024-12-26 23:14:10|694.9|691.1|695.15|691.35|695.15|691.35|694.9|691.1|13
1735254860000|2024-12-26 23:14:20|695.16|691.36|695.04|691.24|695.2|691.4|695.04|691.24|18
1735254870000|2024-12-26 23:14:30|695.03|691.23|694.97|691.17|695.03|691.23|694.83|691.03|17
1735254880000|2024-12-26 23:14:40|694.93|691.13|694.72|690.92|694.93|691.13|694.71|690.91|15
1735254890000|2024-12-26 23:14:50|694.74|690.94|694.9|691.1|694.9|691.1|694.72|690.92|14
1735254900000|2024-12-26 23:15:00|694.88|691.08|695.17|691.37|695.17|691.37|694.85|691.05|20
1735254910000|2024-12-26 23:15:10|695.2|691.4|695.19|691.39|695.36|691.56|695.14|691.34|16
1735254930000|2024-12-26 23:15:30|695.33|691.53|695.7|691.9|695.7|691.9|695.33|691.53|14
1735254940000|2024-12-26 23:15:40|695.75|691.95|696.24|692.44|696.24|692.44|695.75|691.95|20
1735254950000|2024-12-26 23:15:50|696.25|692.45|696.18|692.38|696.35|692.55|696.06|692.26|18
1735254960000|2024-12-26 23:16:00|696.17|692.37|696.11|692.31|696.17|692.37|695.92|692.12|19
1735254970000|2024-12-26 23:16:10|696.12|692.32|696.75|692.95|696.75|692.95|696.12|692.32|21
1735254980000|2024-12-26 23:16:20|696.76|692.96|696.77|692.97|696.92|693.12|696.71|692.91|16
1735254990000|2024-12-26 23:16:30|696.76|692.96|696.28|692.48|696.81|693.01|696.28|692.48|17
1735255000000|2024-12-26 23:16:40|696.29|692.49|696.17|692.37|696.44|692.64|696.09|692.29|23
1735255010000|2024-12-26 23:16:50|696.15|692.35|696.2|692.4|696.23|692.43|696.15|692.35|9
1735255020000|2024-12-26 23:17:00|696.22|692.42|696.32|692.52|696.35|692.55|695.99|692.19|19
1735255030000|2024-12-26 23:17:10|696.29|692.49|696.37|692.57|696.41|692.61|696.25|692.45|17
1735255040000|2024-12-26 23:17:20|696.38|692.58|696.36|692.56|696.52|692.72|696.36|692.56|16
1735255050000|2024-12-26 23:17:30|696.32|692.52|696.34|692.54|696.34|692.54|696.11|692.31|13
1735255060000|2024-12-26 23:17:40|696.33|692.53|696.59|692.79|696.68|692.88|696.3|692.5|17
1735255070000|2024-12-26 23:17:50|696.7|692.9|696.76|692.96|696.77|692.97|696.7|692.9|13
1735255080000|2024-12-26 23:18:00|696.69|692.89|696.46|692.66|696.69|692.89|696.46|692.66|12
1735255090000|2024-12-26 23:18:10|696.45|692.65|696.95|693.15|696.95|693.15|696.43|692.63|20
1735255100000|2024-12-26 23:18:20|696.94|693.14|696.87|693.07|697.11|693.31|696.87|693.07|17
1735255110000|2024-12-26 23:18:30|696.85|693.05|697.12|693.32|697.12|693.32|696.83|693.03|12
1735255130000|2024-12-26 23:18:50|696.53|692.73|696.31|692.51|696.53|692.73|696.24|692.44|14
1735255140000|2024-12-26 23:19:00|696.37|692.57|696.64|692.84|696.69|692.89|696.36|692.56|15
1735255150000|2024-12-26 23:19:10|696.5|692.7|696.47|692.67|696.58|692.78|696.38|692.58|18
1735255160000|2024-12-26 23:19:20|696.42|692.62|696.6|692.8|696.67|692.87|696.42|692.62|11
1735255170000|2024-12-26 23:19:30|696.67|692.87|696.84|693.04|696.84|693.04|696.61|692.81|12
1735255180000|2024-12-26 23:19:40|696.91|693.11|697.18|693.38|697.18|693.38|696.91|693.11|15
1735255190000|2024-12-26 23:19:50|697.17|693.37|697.12|693.32|697.36|693.56|697.12|693.32|16
1735255200000|2024-12-26 23:20:00|697.11|693.31|697.35|693.55|697.35|693.55|697.07|693.27|20
1735255210000|2024-12-26 23:20:10|697.34|693.54|697.03|693.23|697.35|693.55|697.01|693.21|18
1735255220000|2024-12-26 23:20:20|697.09|693.29|697.38|693.58|697.38|693.58|696.97|693.17|18
1735255230000|2024-12-26 23:20:30|697.37|693.57|697.38|693.58|697.43|693.63|697.33|693.53|19
1735255240000|2024-12-26 23:20:40|697.4|693.6|697.45|693.65|697.46|693.66|697.25|693.45|17
1735255250000|2024-12-26 23:20:50|697.51|693.71|697.58|693.78|697.64|693.84|697.51|693.71|17
1735255260000|2024-12-26 23:21:00|697.56|693.76|697.94|694.14|697.94|694.14|697.55|693.75|14
1735255270000|2024-12-26 23:21:10|697.93|694.13|697.7|693.9|697.93|694.13|697.69|693.89|10
1735255280000|2024-12-26 23:21:20|697.74|693.94|698.17|694.37|698.17|694.37|697.72|693.92|19
1735255290000|2024-12-26 23:21:30|698.19|694.39|698.35|694.55|698.38|694.58|698.17|694.37|11
1735255300000|2024-12-26 23:21:40|698.32|694.52|698.47|694.67|698.55|694.75|698.32|694.52|14
1735255310000|2024-12-26 23:21:50|698.45|694.65|698.44|694.64|698.45|694.65|698.44|694.64|2
1735255320000|2024-12-26 23:22:00|698.41|694.61|698.11|694.31|698.41|694.61|698.11|694.31|9
1735255330000|2024-12-26 23:22:10|698.03|694.23|697.92|694.12|698.06|694.26|697.92|694.12|15
1735255340000|2024-12-26 23:22:20|697.93|694.13|698.1|694.3|698.1|694.3|697.93|694.13|15
1735255350000|2024-12-26 23:22:30|698.12|694.32|698.57|694.77|698.58|694.78|698.12|694.32|12
1735255360000|2024-12-26 23:22:40|698.58|694.78|698.45|694.65|698.58|694.78|698.45|694.65|13
1735255370000|2024-12-26 23:22:50|698.46|694.66|698.16|694.36|698.46|694.66|698.11|694.31|17
1735255380000|2024-12-26 23:23:00|698.2|694.4|698|694.2|698.2|694.4|698|694.2|12
1735255390000|2024-12-26 23:23:10|697.99|694.19|697.84|694.04|697.99|694.19|697.7|693.9|15
1735255400000|2024-12-26 23:23:20|697.83|694.03|698.02|694.22|698.02|694.22|697.83|694.03|15
1735255410000|2024-12-26 23:23:30|698.03|694.23|698.62|694.82|698.62|694.82|698.03|694.23|15
1735255420000|2024-12-26 23:23:40|698.58|694.78|698.69|694.89|698.73|694.93|698.57|694.77|12
1735255430000|2024-12-26 23:23:50|698.67|694.87|698.68|694.88|698.75|694.95|698.66|694.86|9
1735255440000|2024-12-26 23:24:00|698.66|694.86|698.72|694.92|698.73|694.93|698.53|694.73|17
1735255450000|2024-12-26 23:24:10|698.79|694.99|698.93|695.13|699.03|695.23|698.79|694.99|12
1735255460000|2024-12-26 23:24:20|698.9|695.1|698.91|695.11|698.96|695.16|698.87|695.07|13
1735255470000|2024-12-26 23:24:30|698.89|695.09|698.94|695.14|699|695.2|698.89|695.09|18
1735255480000|2024-12-26 23:24:40|698.92|695.12|698.74|694.94|698.93|695.13|698.61|694.81|21
1735255490000|2024-12-26 23:24:50|698.73|694.93|698.98|695.18|698.99|695.19|698.7|694.9|13
1735255500000|2024-12-26 23:25:00|698.99|695.19|698.99|695.19|698.99|695.19|698.95|695.15|9
1735255520000|2024-12-26 23:25:20|699.17|695.37|699.11|695.31|699.22|695.42|698.99|695.19|9
1735255530000|2024-12-26 23:25:30|699.1|695.3|699.26|695.46|699.26|695.46|699.1|695.3|11
1735255540000|2024-12-26 23:25:40|699.38|695.58|699.2|695.4|699.49|695.69|699.2|695.4|19
1735255550000|2024-12-26 23:25:50|699.21|695.41|699.13|695.33|699.21|695.41|699.07|695.27|15
1735255560000|2024-12-26 23:26:00|699.11|695.31|698.78|694.98|699.11|695.31|698.78|694.98|18
1735255570000|2024-12-26 23:26:10|698.74|694.94|698.52|694.72|698.74|694.94|698.52|694.72|21
1735255580000|2024-12-26 23:26:20|698.53|694.73|698.35|694.55|698.53|694.73|698.35|694.55|13
1735255590000|2024-12-26 23:26:30|698.34|694.54|698.27|694.47|698.35|694.55|698.27|694.47|14
1735255600000|2024-12-26 23:26:40|698.22|694.42|697.67|693.87|698.22|694.42|697.67|693.87|19
1735255610000|2024-12-26 23:26:50|697.69|693.89|697.77|693.97|697.77|693.97|697.62|693.82|15
1735255620000|2024-12-26 23:27:00|697.78|693.98|697.99|694.19|698.05|694.25|697.78|693.98|16
1735255630000|2024-12-26 23:27:10|698.01|694.21|697.87|694.07|698.03|694.23|697.87|694.07|9
1735255640000|2024-12-26 23:27:20|697.88|694.08|697.53|693.73|697.88|694.08|697.47|693.67|18
1735255650000|2024-12-26 23:27:30|697.54|693.74|697.47|693.67|697.55|693.75|697.47|693.67|12
1735255660000|2024-12-26 23:27:40|697.46|693.66|697.62|693.82|697.65|693.85|697.45|693.65|7
1735255670000|2024-12-26 23:27:50|697.64|693.84|697.51|693.71|697.64|693.84|697.47|693.67|16
1735255680000|2024-12-26 23:28:00|697.5|693.7|697.47|693.67|697.52|693.72|697.47|693.67|19
1735255690000|2024-12-26 23:28:10|697.46|693.66|697.48|693.68|697.51|693.71|697.37|693.57|20
1735255700000|2024-12-26 23:28:20|697.46|693.66|697.24|693.44|697.46|693.66|697.24|693.44|8
1735255720000|2024-12-26 23:28:40|697.49|693.69|697.48|693.68|697.5|693.7|697.44|693.64|8
1735255730000|2024-12-26 23:28:50|697.47|693.67|697.5|693.7|697.55|693.75|697.45|693.65|15
1735255740000|2024-12-26 23:29:00|697.48|693.68|697.36|693.56|697.59|693.79|697.36|693.56|20
1735255750000|2024-12-26 23:29:10|697.39|693.59|697.48|693.68|697.48|693.68|697.29|693.49|22
1735255760000|2024-12-26 23:29:20|697.47|693.67|697.64|693.84|697.67|693.87|697.44|693.64|16
1735255770000|2024-12-26 23:29:30|697.65|693.85|697.65|693.85|697.7|693.9|697.64|693.84|11
1735255780000|2024-12-26 23:29:40|697.64|693.84|697.73|693.93|697.76|693.96|697.64|693.84|12
1735255790000|2024-12-26 23:29:50|697.75|693.95|697.75|693.95|697.77|693.97|697.69|693.89|11
1735255800000|2024-12-26 23:30:00|697.74|693.94|697.97|694.17|697.97|694.17|697.65|693.85|16
1735255810000|2024-12-26 23:30:10|697.95|694.15|697.97|694.17|698.02|694.22|697.95|694.15|9
1735255820000|2024-12-26 23:30:20|698.19|694.39|697.99|694.19|698.25|694.45|697.91|694.11|13
1735255830000|2024-12-26 23:30:30|697.97|694.17|697.63|693.83|698.02|694.22|697.62|693.82|13
1735255840000|2024-12-26 23:30:40|697.62|693.82|697.29|693.49|697.62|693.82|697.29|693.49|7
1735255850000|2024-12-26 23:30:50|697.27|693.47|697.02|693.22|697.27|693.47|696.93|693.13|14
1735255860000|2024-12-26 23:31:00|697.03|693.23|696.6|692.8|697.03|693.23|696.6|692.8|17
1735255870000|2024-12-26 23:31:10|696.56|692.76|696.37|692.57|696.78|692.98|696.37|692.57|17
1735255880000|2024-12-26 23:31:20|696.31|692.51|696.19|692.39|696.33|692.53|696.18|692.38|9
1735255890000|2024-12-26 23:31:30|696.22|692.42|696.09|692.29|696.32|692.52|696.09|692.29|11
1735255900000|2024-12-26 23:31:40|696.08|692.28|696.08|692.28|696.08|692.28|696.08|692.28|1
1735255910000|2024-12-26 23:31:50|695.81|692.01|695.87|692.07|695.88|692.08|695.81|692.01|6
1735255920000|2024-12-26 23:32:00|695.86|692.06|696.05|692.25|696.13|692.33|695.75|691.95|17
1735255930000|2024-12-26 23:32:10|696.12|692.32|695.97|692.17|696.31|692.51|695.96|692.16|13
1735255940000|2024-12-26 23:32:20|695.96|692.16|696.09|692.29|696.11|692.31|695.85|692.05|17
1735255950000|2024-12-26 23:32:30|696.08|692.28|696.03|692.23|696.14|692.34|696.01|692.21|20
1735255960000|2024-12-26 23:32:40|696.07|692.27|696.3|692.5|696.44|692.64|696.07|692.27|16
1735255970000|2024-12-26 23:32:50|696.29|692.49|696.47|692.67|696.47|692.67|696.29|692.49|12
1735255980000|2024-12-26 23:33:00|696.45|692.65|696.35|692.55|696.45|692.65|696.28|692.48|15
1735255990000|2024-12-26 23:33:10|696.38|692.58|696.07|692.27|696.38|692.58|696.06|692.26|10
1735256000000|2024-12-26 23:33:20|696.08|692.28|696.13|692.33|696.13|692.33|695.96|692.16|18
1735256010000|2024-12-26 23:33:30|696.11|692.31|696.25|692.45|696.3|692.5|696.11|692.31|9
1735256020000|2024-12-26 23:33:40|696.36|692.56|696.96|693.16|697.12|693.32|696.36|692.56|21
1735256030000|2024-12-26 23:33:50|697|693.2|697.04|693.24|697.05|693.25|696.98|693.18|14
1735256040000|2024-12-26 23:34:00|697.05|693.25|697.74|693.94|697.74|693.94|697.02|693.22|20
1735256050000|2024-12-26 23:34:10|697.75|693.95|697.76|693.96|697.77|693.97|697.55|693.75|13
1735256060000|2024-12-26 23:34:20|697.7|693.9|697.67|693.87|697.77|693.97|697.61|693.81|16
1735256070000|2024-12-26 23:34:30|697.72|693.92|698|694.2|698|694.2|697.72|693.92|11
1735256080000|2024-12-26 23:34:40|698.06|694.26|698.25|694.45|698.28|694.48|698.02|694.22|20
1735256090000|2024-12-26 23:34:50|698.22|694.42|698.41|694.61|698.49|694.69|698.22|694.42|11
1735256110000|2024-12-26 23:35:10|698.28|694.48|698.54|694.74|698.54|694.74|698.17|694.37|10
1735256120000|2024-12-26 23:35:20|698.55|694.75|698.46|694.66|698.56|694.76|698.39|694.59|17
1735256130000|2024-12-26 23:35:30|698.45|694.65|698.71|694.91|698.71|694.91|698.4|694.6|15
1735256140000|2024-12-26 23:35:40|698.68|694.88|698.58|694.78|698.75|694.95|698.58|694.78|11
1735256150000|2024-12-26 23:35:50|698.63|694.83|698.8|695|698.8|695|698.63|694.83|12
1735256160000|2024-12-26 23:36:00|698.78|694.98|698.66|694.86|698.78|694.98|698.66|694.86|14
1735256170000|2024-12-26 23:36:10|698.65|694.85|698.68|694.88|698.68|694.88|698.45|694.65|17
1735256180000|2024-12-26 23:36:20|698.72|694.92|699|695.2|699|695.2|698.72|694.92|10
1735256190000|2024-12-26 23:36:30|699.07|695.27|698.85|695.05|699.13|695.33|698.78|694.98|18
1735256200000|2024-12-26 23:36:40|698.79|694.99|698.76|694.96|698.79|694.99|698.68|694.88|15
1735256210000|2024-12-26 23:36:50|698.79|694.99|698.8|695|698.8|695|698.79|694.99|2
1735256220000|2024-12-26 23:37:00|698.79|694.99|698.67|694.87|698.94|695.14|698.66|694.86|15
1735256230000|2024-12-26 23:37:10|698.66|694.86|698.82|695.02|698.86|695.06|698.66|694.86|15
1735256240000|2024-12-26 23:37:20|698.81|695.01|698.67|694.87|698.81|695.01|698.64|694.84|17
1735256250000|2024-12-26 23:37:30|698.65|694.85|698.54|694.74|698.66|694.86|698.44|694.64|12
1735256260000|2024-12-26 23:37:40|698.51|694.71|697.93|694.13|698.61|694.81|697.93|694.13|22
1735256270000|2024-12-26 23:37:50|697.86|694.06|696.95|693.15|697.86|694.06|696.95|693.15|20
1735256280000|2024-12-26 23:38:00|696.94|693.14|697.15|693.35|697.18|693.38|696.94|693.14|16
1735256290000|2024-12-26 23:38:10|697.23|693.43|697.22|693.42|697.24|693.44|697.22|693.42|4
1735256310000|2024-12-26 23:38:30|697.01|693.21|696.95|693.15|697.02|693.22|696.95|693.15|8
1735256320000|2024-12-26 23:38:40|696.94|693.14|697.1|693.3|697.16|693.36|696.94|693.14|12
1735256330000|2024-12-26 23:38:50|697.11|693.31|697.1|693.3|697.14|693.34|697.1|693.3|7
1735256340000|2024-12-26 23:39:00|697.09|693.29|697.17|693.37|697.19|693.39|697.09|693.29|10
1735256350000|2024-12-26 23:39:10|697.13|693.33|697.14|693.34|697.19|693.39|697.1|693.3|11
1735256360000|2024-12-26 23:39:20|697.12|693.32|697.18|693.38|697.18|693.38|697.1|693.3|8
1735256370000|2024-12-26 23:39:30|697.17|693.37|697.05|693.25|697.18|693.38|697.05|693.25|9
1735256380000|2024-12-26 23:39:40|697.07|693.27|696.99|693.19|697.07|693.27|696.99|693.19|8
1735256390000|2024-12-26 23:39:50|697|693.2|697|693.2|697.05|693.25|697|693.2|9
1735256400000|2024-12-26 23:40:00|697.03|693.23|697.01|693.21|697.05|693.25|696.99|693.19|8
1735256410000|2024-12-26 23:40:10|696.9|693.1|696.84|693.04|696.9|693.1|696.76|692.96|14
1735256420000|2024-12-26 23:40:20|696.86|693.06|696.67|692.87|696.86|693.06|696.62|692.82|19
1735256430000|2024-12-26 23:40:30|696.69|692.89|696.78|692.98|696.86|693.06|696.69|692.89|16
1735256440000|2024-12-26 23:40:40|696.76|692.96|696.75|692.95|696.78|692.98|696.75|692.95|5
1735256450000|2024-12-26 23:40:50|696.65|692.85|696.48|692.68|696.66|692.86|696.48|692.68|13
1735256460000|2024-12-26 23:41:00|696.5|692.7|696.59|692.79|696.66|692.86|696.49|692.69|18
1735256470000|2024-12-26 23:41:10|696.53|692.73|696.42|692.62|696.53|692.73|696.41|692.61|9
1735256480000|2024-12-26 23:41:20|696.45|692.65|696.83|693.03|696.88|693.08|696.45|692.65|21
1735256500000|2024-12-26 23:41:40|696.63|692.83|696.63|692.83|696.66|692.86|696.62|692.82|7
1735256510000|2024-12-26 23:41:50|696.6|692.8|696.66|692.86|696.68|692.88|696.6|692.8|13
1735256520000|2024-12-26 23:42:00|696.68|692.88|696.82|693.02|696.82|693.02|696.65|692.85|14
1735256530000|2024-12-26 23:42:10|696.83|693.03|697|693.2|697|693.2|696.83|693.03|9
1735256540000|2024-12-26 23:42:20|697.05|693.25|697.1|693.3|697.13|693.33|697.05|693.25|9
1735256550000|2024-12-26 23:42:30|697.08|693.28|697.15|693.35|697.15|693.35|697.08|693.28|7
1735256560000|2024-12-26 23:42:40|697.14|693.34|697.23|693.43|697.23|693.43|697.14|693.34|8
1735256570000|2024-12-26 23:42:50|697.2|693.4|697.19|693.39|697.29|693.49|697.17|693.37|13
1735256580000|2024-12-26 23:43:00|697.18|693.38|697.26|693.46|697.27|693.47|697.16|693.36|12
1735256590000|2024-12-26 23:43:10|697.25|693.45|696.96|693.16|697.26|693.46|696.96|693.16|14
1735256600000|2024-12-26 23:43:20|696.95|693.15|696.75|692.95|696.95|693.15|696.73|692.93|13
1735256610000|2024-12-26 23:43:30|696.68|692.88|696.78|692.98|696.78|692.98|696.68|692.88|12
1735256620000|2024-12-26 23:43:40|696.75|692.95|696.82|693.02|696.88|693.08|696.71|692.91|17
1735256630000|2024-12-26 23:43:50|696.85|693.05|696.9|693.1|696.96|693.16|696.85|693.05|11
1735256640000|2024-12-26 23:44:00|696.86|693.06|696.87|693.07|696.89|693.09|696.81|693.01|14
1735256650000|2024-12-26 23:44:10|696.86|693.06|696.84|693.04|696.87|693.07|696.82|693.02|7
1735256660000|2024-12-26 23:44:20|696.83|693.03|696.88|693.08|696.88|693.08|696.79|692.99|7
1735256670000|2024-12-26 23:44:30|696.87|693.07|697.03|693.23|697.04|693.24|696.86|693.06|13
1735256680000|2024-12-26 23:44:40|697.01|693.21|697.09|693.29|697.09|693.29|697.01|693.21|6
1735256700000|2024-12-26 23:45:00|697.08|693.28|697.01|693.21|697.08|693.28|696.97|693.17|8
1735256710000|2024-12-26 23:45:10|697|693.2|697.07|693.27|697.13|693.33|697|693.2|10
1735256720000|2024-12-26 23:45:20|697.11|693.31|696.85|693.05|697.16|693.36|696.85|693.05|16
1735256730000|2024-12-26 23:45:30|696.87|693.07|696.87|693.07|696.92|693.12|696.85|693.05|10
1735256740000|2024-12-26 23:45:40|696.85|693.05|696.6|692.8|696.87|693.07|696.59|692.79|12
1735256750000|2024-12-26 23:45:50|696.59|692.79|696.58|692.78|696.6|692.8|696.56|692.76|6
1735256760000|2024-12-26 23:46:00|696.56|692.76|696.34|692.54|696.56|692.76|696.34|692.54|5
1735256770000|2024-12-26 23:46:10|696.36|692.56|696.25|692.45|696.36|692.56|696.11|692.31|13
1735256780000|2024-12-26 23:46:20|696.24|692.44|696.19|692.39|696.3|692.5|696.17|692.37|9
1735256790000|2024-12-26 23:46:30|696.15|692.35|696.13|692.33|696.15|692.35|696.13|692.33|2
1735256800000|2024-12-26 23:46:40|696.15|692.35|696.24|692.44|696.26|692.46|696.13|692.33|11
1735256810000|2024-12-26 23:46:50|696.19|692.39|696.22|692.42|696.22|692.42|696.17|692.37|8
1735256820000|2024-12-26 23:47:00|696.27|692.47|696.6|692.8|696.61|692.81|696.26|692.46|14
1735256830000|2024-12-26 23:47:10|696.61|692.81|696.66|692.86|696.66|692.86|696.61|692.81|8
1735256840000|2024-12-26 23:47:20|696.65|692.85|696.66|692.86|696.66|692.86|696.63|692.83|5
1735256850000|2024-12-26 23:47:30|696.65|692.85|696.67|692.87|696.67|692.87|696.63|692.83|6
1735256860000|2024-12-26 23:47:40|696.79|692.99|696.82|693.02|696.82|693.02|696.75|692.95|4
1735256870000|2024-12-26 23:47:50|696.79|692.99|696.79|692.99|696.79|692.99|696.79|692.99|1
1735256890000|2024-12-26 23:48:10|696.75|692.95|696.76|692.96|696.76|692.96|696.75|692.95|2
1735256900000|2024-12-26 23:48:20|696.83|693.03|696.88|693.08|696.88|693.08|696.83|693.03|4
1735256910000|2024-12-26 23:48:30|696.96|693.16|696.91|693.11|696.99|693.19|696.91|693.11|9
1735256920000|2024-12-26 23:48:40|696.94|693.14|696.96|693.16|696.98|693.18|696.94|693.14|3
1735256930000|2024-12-26 23:48:50|696.94|693.14|696.79|692.99|696.94|693.14|696.78|692.98|14
1735256940000|2024-12-26 23:49:00|696.82|693.02|696.79|692.99|696.85|693.05|696.79|692.99|7
1735256950000|2024-12-26 23:49:10|696.8|693|697.31|693.51|697.31|693.51|696.8|693|18
1735256960000|2024-12-26 23:49:20|697.3|693.5|697.31|693.51|697.39|693.59|697.3|693.5|11
1735256970000|2024-12-26 23:49:30|697.28|693.48|697|693.2|697.28|693.48|696.98|693.18|13
1735256980000|2024-12-26 23:49:40|696.99|693.19|696.99|693.19|697|693.2|696.96|693.16|7
1735256990000|2024-12-26 23:49:50|696.98|693.18|697.23|693.43|697.23|693.43|696.98|693.18|13
1735257000000|2024-12-26 23:50:00|697.26|693.46|697.03|693.23|697.29|693.49|697.03|693.23|10
1735257010000|2024-12-26 23:50:10|697|693.2|697.05|693.25|697.05|693.25|697|693.2|5
1735257020000|2024-12-26 23:50:20|697.06|693.26|696.47|692.67|697.06|693.26|696.47|692.67|18
1735257030000|2024-12-26 23:50:30|696.51|692.71|696.47|692.67|696.51|692.71|696.46|692.66|7
1735257040000|2024-12-26 23:50:40|696.49|692.69|696.5|692.7|696.5|692.7|696.46|692.66|8
1735257050000|2024-12-26 23:50:50|696.48|692.68|696.42|692.62|696.53|692.73|696.42|692.62|6
1735257060000|2024-12-26 23:51:00|696.32|692.52|695.95|692.15|696.32|692.52|695.95|692.15|16
1735257070000|2024-12-26 23:51:10|695.93|692.13|695.81|692.01|695.93|692.13|695.81|692.01|5
1735257090000|2024-12-26 23:51:30|695.3|691.5|694.9|691.1|695.31|691.51|694.9|691.1|15
1735257100000|2024-12-26 23:51:40|694.91|691.11|694.9|691.1|694.93|691.13|694.87|691.07|8
1735257110000|2024-12-26 23:51:50|694.91|691.11|694.95|691.15|694.95|691.15|694.87|691.07|9
1735257120000|2024-12-26 23:52:00|694.96|691.16|695.26|691.46|695.3|691.5|694.95|691.15|13
1735257130000|2024-12-26 23:52:10|695.21|691.41|695.18|691.38|695.22|691.42|695.14|691.34|12
1735257140000|2024-12-26 23:52:20|695.16|691.36|695.19|691.39|695.19|691.39|695.15|691.35|5
1735257150000|2024-12-26 23:52:30|695.2|691.4|695.34|691.54|695.35|691.55|695.18|691.38|8
1735257160000|2024-12-26 23:52:40|695.33|691.53|695.16|691.36|695.33|691.53|695.07|691.27|20
1735257170000|2024-12-26 23:52:50|695.17|691.37|695.17|691.37|695.18|691.38|695.15|691.35|7
1735257180000|2024-12-26 23:53:00|695.14|691.34|695.15|691.35|695.18|691.38|695.12|691.32|12
1735257190000|2024-12-26 23:53:10|695.16|691.36|695.07|691.27|695.18|691.38|695.07|691.27|17
1735257200000|2024-12-26 23:53:20|695.08|691.28|694.93|691.13|695.08|691.28|694.88|691.08|11
1735257210000|2024-12-26 23:53:30|694.91|691.11|694.9|691.1|694.91|691.11|694.87|691.07|4
1735257220000|2024-12-26 23:53:40|694.89|691.09|694.88|691.08|694.89|691.09|694.88|691.08|4
1735257230000|2024-12-26 23:53:50|694.89|691.09|694.83|691.03|694.9|691.1|694.81|691.01|9
1735257240000|2024-12-26 23:54:00|694.81|691.01|694.63|690.83|694.84|691.04|694.63|690.83|6
1735257250000|2024-12-26 23:54:10|694.57|690.77|694.62|690.82|694.64|690.84|694.44|690.64|14
1735257260000|2024-12-26 23:54:20|694.63|690.83|694.67|690.87|694.71|690.91|694.63|690.83|9
1735257280000|2024-12-26 23:54:40|694.88|691.08|695.01|691.21|695.01|691.21|694.81|691.01|12
1735257290000|2024-12-26 23:54:50|695.02|691.22|695.84|692.04|695.84|692.04|695.02|691.22|21
1735257300000|2024-12-26 23:55:00|695.83|692.03|695.61|691.81|695.86|692.06|695.61|691.81|13
1735257310000|2024-12-26 23:55:10|695.6|691.8|695.83|692.03|695.83|692.03|695.6|691.8|6
1735257320000|2024-12-26 23:55:20|695.84|692.04|695.85|692.05|695.87|692.07|695.82|692.02|10
1735257330000|2024-12-26 23:55:30|695.87|692.07|696.02|692.22|696.04|692.24|695.87|692.07|12
1735257340000|2024-12-26 23:55:40|696.01|692.21|695.99|692.19|696.02|692.22|695.97|692.17|6
1735257350000|2024-12-26 23:55:50|696|692.2|695.92|692.12|696|692.2|695.92|692.12|10
1735257360000|2024-12-26 23:56:00|695.91|692.11|695.97|692.17|696.04|692.24|695.9|692.1|14
1735257370000|2024-12-26 23:56:10|695.96|692.16|695.75|691.95|695.96|692.16|695.75|691.95|12
1735257380000|2024-12-26 23:56:20|695.76|691.96|695.64|691.84|695.76|691.96|695.64|691.84|9
1735257390000|2024-12-26 23:56:30|695.67|691.87|695.75|691.95|695.8|692|695.67|691.87|17
1735257400000|2024-12-26 23:56:40|695.76|691.96|695.67|691.87|695.78|691.98|695.67|691.87|7
1735257410000|2024-12-26 23:56:50|695.68|691.88|695.65|691.85|695.73|691.93|695.64|691.84|6
1735257420000|2024-12-26 23:57:00|695.64|691.84|695.53|691.73|695.65|691.85|695.53|691.73|7
1735257430000|2024-12-26 23:57:10|695.54|691.74|695.5|691.7|695.54|691.74|695.39|691.59|9
1735257440000|2024-12-26 23:57:20|695.48|691.68|695.47|691.67|695.5|691.7|695.47|691.67|4
1735257450000|2024-12-26 23:57:30|695.46|691.66|695.66|691.86|695.66|691.86|695.46|691.66|9
1735257460000|2024-12-26 23:57:40|695.67|691.87|695.68|691.88|695.68|691.88|695.67|691.87|2
1735257480000|2024-12-26 23:58:00|695.78|691.98|695.8|692|695.86|692.06|695.78|691.98|8
1735257490000|2024-12-26 23:58:10|695.82|692.02|695.86|692.06|695.86|692.06|695.8|692|5
1735257500000|2024-12-26 23:58:20|695.87|692.07|695.86|692.06|695.89|692.09|695.8|692|17
1735257510000|2024-12-26 23:58:30|695.87|692.07|695.77|691.97|695.87|692.07|695.73|691.93|9
1735257520000|2024-12-26 23:58:40|695.75|691.95|695.74|691.94|695.75|691.95|695.69|691.89|7
1735257530000|2024-12-26 23:58:50|695.73|691.93|695.66|691.86|695.73|691.93|695.65|691.85|9
1735257540000|2024-12-26 23:59:00|695.68|691.88|695.62|691.82|695.69|691.89|695.58|691.78|12
1735257550000|2024-12-26 23:59:10|695.59|691.79|695.56|691.76|695.59|691.79|695.54|691.74|9
1735257560000|2024-12-26 23:59:20|695.57|691.77|695.44|691.64|695.57|691.77|695.39|691.59|11
1735257570000|2024-12-26 23:59:30|695.51|691.71|695.54|691.74|695.6|691.8|695.51|691.71|16
1735257580000|2024-12-26 23:59:40|695.55|691.75|695.44|691.64|695.58|691.78|695.43|691.63|10
1735257590000|2024-12-26 23:59:50|695.46|691.66|695.39|691.59|695.47|691.67|695.37|691.57|10
1735257600000|2024-12-27 00:00:00|695.44|691.64|695.51|691.71|695.64|691.84|695.41|691.61|15
1735257610000|2024-12-27 00:00:10|695.45|691.65|695.96|692.16|696|692.2|695.36|691.56|31
1735257620000|2024-12-27 00:00:20|695.98|692.18|695.7|691.9|696.06|692.26|695.7|691.9|18
1735257630000|2024-12-27 00:00:30|695.71|691.91|696.14|692.34|696.14|692.34|695.71|691.91|27
1735257640000|2024-12-27 00:00:40|696.17|692.37|696.16|692.36|696.21|692.41|696.13|692.33|17
1735257650000|2024-12-27 00:00:50|696.17|692.37|697.37|693.57|697.37|693.57|696.17|692.37|24
1735257670000|2024-12-27 00:01:10|697.52|693.72|697.7|693.9|697.7|693.9|697.5|693.7|17
1735257680000|2024-12-27 00:01:20|697.66|693.86|697.63|693.83|697.7|693.9|697.49|693.69|17
1735257690000|2024-12-27 00:01:30|697.51|693.71|697.65|693.85|697.65|693.85|697.5|693.7|9
1735257700000|2024-12-27 00:01:40|697.61|693.81|697.96|694.16|697.96|694.16|697.61|693.81|14
1735257710000|2024-12-27 00:01:50|698.02|694.22|698.1|694.3|698.13|694.33|697.96|694.16|14
1735257720000|2024-12-27 00:02:00|698.11|694.31|698.31|694.51|698.31|694.51|698.1|694.3|10
1735257730000|2024-12-27 00:02:10|698.3|694.5|698.35|694.55|698.49|694.69|698.3|694.5|10
1735257740000|2024-12-27 00:02:20|698.36|694.56|698.44|694.64|698.46|694.66|698.36|694.56|12
1735257750000|2024-12-27 00:02:30|698.43|694.63|698.47|694.67|698.5|694.7|698.43|694.63|12
1735257760000|2024-12-27 00:02:40|698.49|694.69|698.03|694.23|698.49|694.69|697.92|694.12|16
1735257770000|2024-12-27 00:02:50|698.04|694.24|698.03|694.23|698.33|694.53|697.54|693.74|26
1735257780000|2024-12-27 00:03:00|698.04|694.24|698.45|694.65|698.45|694.65|698.04|694.24|22
1735257790000|2024-12-27 00:03:10|698.43|694.63|698.54|694.74|698.54|694.74|698.43|694.63|5
1735257800000|2024-12-27 00:03:20|698.53|694.73|698.6|694.8|698.94|695.14|698.53|694.73|18
1735257810000|2024-12-27 00:03:30|698.59|694.79|698.66|694.86|698.66|694.86|698.58|694.78|7
1735257820000|2024-12-27 00:03:40|698.71|694.91|698.5|694.7|698.77|694.97|698.5|694.7|9
1735257830000|2024-12-27 00:03:50|698.52|694.72|698.56|694.76|698.56|694.76|698.27|694.47|24
1735257840000|2024-12-27 00:04:00|698.55|694.75|698.67|694.87|698.67|694.87|698.33|694.53|24
1735257850000|2024-12-27 00:04:10|698.66|694.86|698.69|694.89|698.69|694.89|698.66|694.86|3
1735257860000|2024-12-27 00:04:20|698.62|694.82|698.61|694.81|698.64|694.84|698.61|694.81|5
1735257870000|2024-12-27 00:04:30|698.64|694.84|698.63|694.83|698.65|694.85|698.63|694.83|6
1735257880000|2024-12-27 00:04:40|698.59|694.79|698.21|694.41|698.6|694.8|698.21|694.41|12
1735257890000|2024-12-27 00:04:50|698.26|694.46|698.27|694.47|698.3|694.5|697.95|694.15|25
1735257900000|2024-12-27 00:05:00|698.28|694.48|698.81|695.01|698.81|695.01|698.28|694.48|24
1735257910000|2024-12-27 00:05:10|698.8|695|699.36|695.56|699.36|695.56|698.79|694.99|31
1735257920000|2024-12-27 00:05:20|699.42|695.62|699.23|695.43|699.43|695.63|699.11|695.31|22
1735257930000|2024-12-27 00:05:30|699.25|695.45|699.03|695.23|699.32|695.52|699.03|695.23|14
1735257940000|2024-12-27 00:05:40|699.08|695.28|699.09|695.29|699.1|695.3|699.06|695.26|12
1735257950000|2024-12-27 00:05:50|699.08|695.28|699.12|695.32|699.15|695.35|699.08|695.28|11
1735257960000|2024-12-27 00:06:00|699.11|695.31|699.36|695.56|699.36|695.56|698.96|695.16|20
1735257970000|2024-12-27 00:06:10|699.35|695.55|699.26|695.46|699.35|695.55|699.26|695.46|8
1735257980000|2024-12-27 00:06:20|699.32|695.52|699.31|695.51|699.32|695.52|699.28|695.48|7
1735257990000|2024-12-27 00:06:30|699.3|695.5|699.27|695.47|699.3|695.5|699.25|695.45|10
1735258000000|2024-12-27 00:06:40|699.29|695.49|699.2|695.4|699.37|695.57|699.2|695.4|19
1735258010000|2024-12-27 00:06:50|699.16|695.36|699.1|695.3|699.16|695.36|699.03|695.23|13
1735258020000|2024-12-27 00:07:00|699.07|695.27|699.12|695.32|699.15|695.35|699.07|695.27|8
1735258030000|2024-12-27 00:07:10|699.11|695.31|699.05|695.25|699.14|695.34|699.04|695.24|8
1735258040000|2024-12-27 00:07:20|699.06|695.26|699.31|695.51|699.31|695.51|699.06|695.26|9
1735258060000|2024-12-27 00:07:40|699.1|695.3|699.12|695.32|699.15|695.35|699.1|695.3|8
1735258070000|2024-12-27 00:07:50|699.11|695.31|699.11|695.31|699.13|695.33|698.87|695.07|22
1735258080000|2024-12-27 00:08:00|699.07|695.27|699.13|695.33|699.13|695.33|699.04|695.24|11
1735258090000|2024-12-27 00:08:10|699.11|695.31|699.12|695.32|699.14|695.34|699.1|695.3|10
1735258100000|2024-12-27 00:08:20|699.16|695.36|699.03|695.23|699.21|695.41|698.98|695.18|12
1735258110000|2024-12-27 00:08:30|699.05|695.25|699.09|695.29|699.13|695.33|698.99|695.19|12
1735258120000|2024-12-27 00:08:40|699.11|695.31|699.12|695.32|699.16|695.36|699.09|695.29|7
1735258130000|2024-12-27 00:08:50|699.15|695.35|699.34|695.54|699.34|695.54|699.15|695.35|11
1735258140000|2024-12-27 00:09:00|699.32|695.52|699.01|695.21|699.33|695.53|699.01|695.21|15
1735258150000|2024-12-27 00:09:10|699.04|695.24|698.86|695.06|699.04|695.24|698.77|694.97|12
1735258160000|2024-12-27 00:09:20|698.87|695.07|698.93|695.13|698.93|695.13|698.87|695.07|5
1735258170000|2024-12-27 00:09:30|698.92|695.12|699.05|695.25|699.08|695.28|698.92|695.12|11
1735258180000|2024-12-27 00:09:40|699.04|695.24|699|695.2|699.13|695.33|698.99|695.19|11
1735258190000|2024-12-27 00:09:50|698.99|695.19|699|695.2|699.07|695.27|698.99|695.19|4
1735258200000|2024-12-27 00:10:00|698.99|695.19|698.78|694.98|698.99|695.19|698.77|694.97|14
1735258210000|2024-12-27 00:10:10|698.72|694.92|697.82|694.02|698.72|694.92|697.81|694.01|22
1735258220000|2024-12-27 00:10:20|697.8|694|697.89|694.09|697.89|694.09|697.73|693.93|15
1735258230000|2024-12-27 00:10:30|697.84|694.04|697.5|693.7|697.86|694.06|697.5|693.7|16
1735258240000|2024-12-27 00:10:40|697.47|693.67|697.33|693.53|697.47|693.67|697.33|693.53|5
1735258260000|2024-12-27 00:11:00|696.94|693.14|696.89|693.09|696.95|693.15|696.85|693.05|8
1735258270000|2024-12-27 00:11:10|696.83|693.03|696.72|692.92|696.84|693.04|696.71|692.91|10
1735258280000|2024-12-27 00:11:20|696.7|692.9|696.68|692.88|696.73|692.93|696.66|692.86|9
1735258290000|2024-12-27 00:11:30|696.61|692.81|696.61|692.81|696.61|692.81|696.58|692.78|6
1735258300000|2024-12-27 00:11:40|696.56|692.76|696.24|692.44|696.56|692.76|696.09|692.29|20
1735258310000|2024-12-27 00:11:50|696.22|692.42|696.08|692.28|696.22|692.42|696.08|692.28|11
1735258320000|2024-12-27 00:12:00|696.06|692.26|696.62|692.82|696.62|692.82|696.05|692.25|17
1735258330000|2024-12-27 00:12:10|696.65|692.85|696.33|692.53|696.74|692.94|696.33|692.53|20
1735258340000|2024-12-27 00:12:20|696.34|692.54|696.36|692.56|696.46|692.66|696.29|692.49|22
1735258350000|2024-12-27 00:12:30|696.37|692.57|696.36|692.56|696.42|692.62|696.33|692.53|28
1735258360000|2024-12-27 00:12:40|696.33|692.53|696.43|692.63|696.51|692.71|696.31|692.51|23
1735258370000|2024-12-27 00:12:50|696.34|692.54|696.37|692.57|696.51|692.71|696.33|692.53|24
1735258380000|2024-12-27 00:13:00|696.36|692.56|696.45|692.65|696.5|692.7|696.36|692.56|20
1735258390000|2024-12-27 00:13:10|696.43|692.63|696.41|692.61|696.44|692.64|696.35|692.55|8
1735258400000|2024-12-27 00:13:20|696.38|692.58|696.41|692.61|696.41|692.61|696.38|692.58|13
1735258410000|2024-12-27 00:13:30|696.37|692.57|696.46|692.66|696.51|692.71|696.32|692.52|16
1735258420000|2024-12-27 00:13:40|696.45|692.65|695.95|692.15|696.46|692.66|695.94|692.14|13
1735258430000|2024-12-27 00:13:50|695.94|692.14|695.95|692.15|695.97|692.17|695.94|692.14|6
1735258450000|2024-12-27 00:14:10|695.91|692.11|695.57|691.77|695.91|692.11|695.56|691.76|13
1735258460000|2024-12-27 00:14:20|695.56|691.76|695.53|691.73|695.58|691.78|695.41|691.61|17
1735258470000|2024-12-27 00:14:30|695.55|691.75|695.62|691.82|695.62|691.82|695.55|691.75|9
1735258480000|2024-12-27 00:14:40|695.61|691.81|695.23|691.43|695.68|691.88|695.23|691.43|15
1735258490000|2024-12-27 00:14:50|695.24|691.44|695.2|691.4|695.36|691.56|695.19|691.39|15
1735258500000|2024-12-27 00:15:00|695.18|691.38|695.02|691.22|695.18|691.38|694.99|691.19|13
1735258510000|2024-12-27 00:15:10|695.08|691.28|695.02|691.22|695.36|691.56|694.98|691.18|25
1735258520000|2024-12-27 00:15:20|695.08|691.28|695.07|691.27|695.2|691.4|695.07|691.27|20
1735258530000|2024-12-27 00:15:30|695.08|691.28|695.09|691.29|695.09|691.29|694.96|691.16|18
1735258540000|2024-12-27 00:15:40|695.08|691.28|694.78|690.98|695.11|691.31|694.71|690.91|26
1735258550000|2024-12-27 00:15:50|694.76|690.96|694.57|690.77|694.76|690.96|694.57|690.77|7
1735258560000|2024-12-27 00:16:00|694.54|690.74|694|690.2|694.57|690.77|693.99|690.19|16
1735258570000|2024-12-27 00:16:10|694.01|690.21|694.07|690.27|694.46|690.66|693.95|690.15|20
1735258580000|2024-12-27 00:16:20|694.06|690.26|693.86|690.06|694.06|690.26|693.86|690.06|10
1735258590000|2024-12-27 00:16:30|693.84|690.04|693.76|689.96|693.84|690.04|693.76|689.96|13
1735258600000|2024-12-27 00:16:40|693.75|689.95|693.8|690|693.8|690|693.64|689.84|17
1735258610000|2024-12-27 00:16:50|693.83|690.03|693.8|690|694|690.2|693.79|689.99|20
1735258620000|2024-12-27 00:17:00|693.79|689.99|693.86|690.06|693.86|690.06|693.6|689.8|16
1735258640000|2024-12-27 00:17:20|693.44|689.64|693.44|689.64|693.47|689.67|693.44|689.64|4
1735258650000|2024-12-27 00:17:30|693.45|689.65|694.3|690.5|694.3|690.5|693.38|689.58|25
1735258660000|2024-12-27 00:17:40|694.33|690.53|693.98|690.18|694.38|690.58|693.96|690.16|17
1735258670000|2024-12-27 00:17:50|693.96|690.16|693.95|690.15|693.96|690.16|693.95|690.15|2
1735258680000|2024-12-27 00:18:00|693.96|690.16|693.67|689.87|693.96|690.16|693.67|689.87|5
1735258690000|2024-12-27 00:18:10|693.68|689.88|693.94|690.14|693.98|690.18|693.67|689.87|18
1735258700000|2024-12-27 00:18:20|694.03|690.23|693.78|689.98|694.03|690.23|693.71|689.91|15
1735258710000|2024-12-27 00:18:30|693.74|689.94|693.81|690.01|693.91|690.11|693.66|689.86|22
1735258720000|2024-12-27 00:18:40|693.82|690.02|692.85|689.05|693.82|690.02|692.85|689.05|22
1735258730000|2024-12-27 00:18:50|692.83|689.03|692.69|688.89|692.83|689.03|692.68|688.88|17
1735258740000|2024-12-27 00:19:00|692.68|688.88|692.55|688.75|692.88|689.08|692.55|688.75|23
1735258750000|2024-12-27 00:19:10|692.57|688.77|691.7|687.9|692.59|688.79|691.67|687.87|27
1735258760000|2024-12-27 00:19:20|691.71|687.91|692.53|688.73|692.87|689.07|691.71|687.91|31
1735258770000|2024-12-27 00:19:30|692.56|688.76|691.25|687.45|692.56|688.76|691.23|687.43|26
1735258780000|2024-12-27 00:19:40|691.26|687.46|691.36|687.56|691.38|687.58|691.26|687.46|17
1735258790000|2024-12-27 00:19:50|691.38|687.58|691.15|687.35|691.38|687.58|691.15|687.35|23
1735258800000|2024-12-27 00:20:00|691.18|687.38|690.87|687.07|691.18|687.38|690.81|687.01|16
1735258810000|2024-12-27 00:20:10|690.78|686.98|690.3|686.5|690.8|687|690.29|686.49|27
1735258820000|2024-12-27 00:20:20|690.16|686.36|690.22|686.42|690.22|686.42|689.9|686.1|16
1735258840000|2024-12-27 00:20:40|690.35|686.55|690.71|686.91|690.71|686.91|690.25|686.45|25
1735258850000|2024-12-27 00:20:50|690.62|686.82|690.11|686.31|690.62|686.82|690.08|686.28|26
1735258860000|2024-12-27 00:21:00|690.13|686.33|690.87|687.07|690.91|687.11|690.07|686.27|29
1735258870000|2024-12-27 00:21:10|690.83|687.03|690.22|686.42|690.83|687.03|690.22|686.42|24
1735258880000|2024-12-27 00:21:20|690.19|686.39|689.99|686.19|690.2|686.4|689.99|686.19|20
1735258890000|2024-12-27 00:21:30|690.02|686.22|689.95|686.15|690.02|686.22|689.8|686|21
1735258900000|2024-12-27 00:21:40|689.88|686.08|689.82|686.02|689.97|686.17|689.82|686.02|13
1735258910000|2024-12-27 00:21:50|689.81|686.01|689.81|686.01|689.87|686.07|689.8|686|6
1735258920000|2024-12-27 00:22:00|689.76|685.96|690.28|686.48|690.28|686.48|689.76|685.96|17
1735258930000|2024-12-27 00:22:10|690.35|686.55|690.27|686.47|690.94|687.14|690.27|686.47|26
1735258940000|2024-12-27 00:22:20|690.26|686.46|689.89|686.09|690.27|686.47|689.89|686.09|17
1735258950000|2024-12-27 00:22:30|689.91|686.11|689.81|686.01|689.93|686.13|689.77|685.97|17
1735258960000|2024-12-27 00:22:40|689.77|685.97|689.8|686|689.86|686.06|689.77|685.97|9
1735258970000|2024-12-27 00:22:50|689.78|685.98|689.83|686.03|689.83|686.03|689.7|685.9|9
1735258980000|2024-12-27 00:23:00|689.85|686.05|689.92|686.12|690.07|686.27|689.85|686.05|16
1735258990000|2024-12-27 00:23:10|689.86|686.06|689.78|685.98|689.92|686.12|689.78|685.98|13
1735259000000|2024-12-27 00:23:20|689.79|685.99|689.96|686.16|690.05|686.25|689.78|685.98|24
1735259010000|2024-12-27 00:23:30|690.01|686.21|689.84|686.04|690.04|686.24|689.84|686.04|15
1735259030000|2024-12-27 00:23:50|690.21|686.41|690.35|686.55|690.35|686.55|690.09|686.29|20
1735259040000|2024-12-27 00:24:00|690.37|686.57|691.51|687.71|691.6|687.8|690.37|686.57|27
1735259050000|2024-12-27 00:24:10|691.52|687.72|692.35|688.55|692.35|688.55|691.52|687.72|29
1735259060000|2024-12-27 00:24:20|692.31|688.51|692.48|688.68|692.65|688.85|692.25|688.45|32
1735259070000|2024-12-27 00:24:30|692.5|688.7|693.11|689.31|693.11|689.31|692.5|688.7|26
1735259080000|2024-12-27 00:24:40|693.12|689.32|692.91|689.11|693.29|689.49|692.89|689.09|27
1735259090000|2024-12-27 00:24:50|692.9|689.1|692.13|688.33|692.9|689.1|692.06|688.26|16
1735259100000|2024-12-27 00:25:00|692.15|688.35|692.77|688.97|692.77|688.97|692.15|688.35|26
1735259110000|2024-12-27 00:25:10|692.98|689.18|693.26|689.46|693.26|689.46|692.79|688.99|27
1735259120000|2024-12-27 00:25:20|693.27|689.47|693.56|689.76|693.56|689.76|693.19|689.39|25
1735259130000|2024-12-27 00:25:30|693.51|689.71|693.19|689.39|693.52|689.72|693.19|689.39|16
1735259140000|2024-12-27 00:25:40|693.21|689.41|693.5|689.7|693.5|689.7|693.16|689.36|21
1735259150000|2024-12-27 00:25:50|693.49|689.69|693.55|689.75|693.57|689.77|693.48|689.68|11
1735259160000|2024-12-27 00:26:00|693.54|689.74|693.99|690.19|693.99|690.19|693.54|689.74|17
1735259170000|2024-12-27 00:26:10|693.98|690.18|693.67|689.87|693.98|690.18|693.66|689.86|24
1735259180000|2024-12-27 00:26:20|693.63|689.83|694.01|690.21|694.01|690.21|693.56|689.76|25
1735259190000|2024-12-27 00:26:30|694.03|690.23|694.43|690.63|694.43|690.63|693.98|690.18|24
1735259200000|2024-12-27 00:26:40|694.39|690.59|694.54|690.74|694.54|690.74|694.26|690.46|15
1735259210000|2024-12-27 00:26:50|694.58|690.78|694.82|691.02|694.82|691.02|694.58|690.78|6
1735259230000|2024-12-27 00:27:10|695.53|691.73|695.48|691.68|695.53|691.73|695.39|691.59|14
1735259240000|2024-12-27 00:27:20|695.43|691.63|694.96|691.16|695.43|691.63|694.91|691.11|23
1735259250000|2024-12-27 00:27:30|694.97|691.17|695.29|691.49|695.29|691.49|694.97|691.17|14
1735259260000|2024-12-27 00:27:40|695.28|691.48|694.76|690.96|695.28|691.48|694.75|690.95|20
1735259270000|2024-12-27 00:27:50|694.7|690.9|694.9|691.1|694.91|691.11|694.63|690.83|25
1735259280000|2024-12-27 00:28:00|694.91|691.11|694.87|691.07|694.91|691.11|694.76|690.96|17
1735259290000|2024-12-27 00:28:10|694.89|691.09|694.76|690.96|694.98|691.18|694.76|690.96|19
1735259300000|2024-12-27 00:28:20|694.77|690.97|695.08|691.28|695.09|691.29|694.74|690.94|24
1735259310000|2024-12-27 00:28:30|695.07|691.27|695.16|691.36|695.2|691.4|695.01|691.21|19
1735259320000|2024-12-27 00:28:40|695.18|691.38|695.27|691.47|695.29|691.49|695.18|691.38|13
1735259330000|2024-12-27 00:28:50|695.26|691.46|695.46|691.66|695.46|691.66|695.26|691.46|9
1735259340000|2024-12-27 00:29:00|695.48|691.68|695.57|691.77|695.65|691.85|695.45|691.65|19
1735259350000|2024-12-27 00:29:10|695.54|691.74|695.57|691.77|695.64|691.84|695.5|691.7|18
1735259360000|2024-12-27 00:29:20|695.51|691.71|695.63|691.83|695.72|691.92|695.41|691.61|15
1735259370000|2024-12-27 00:29:30|695.65|691.85|695.77|691.97|695.77|691.97|695.64|691.84|17
1735259380000|2024-12-27 00:29:40|695.79|691.99|695.85|692.05|695.85|692.05|695.7|691.9|14
1735259390000|2024-12-27 00:29:50|695.89|692.09|695.76|691.96|695.89|692.09|695.7|691.9|6
1735259400000|2024-12-27 00:30:00|695.71|691.91|695.4|691.6|695.71|691.91|695.39|691.59|11
1735259420000|2024-12-27 00:30:20|695.32|691.52|695.36|691.56|695.37|691.57|695.31|691.51|10
1735259430000|2024-12-27 00:30:30|695.31|691.51|695.25|691.45|695.38|691.58|695.25|691.45|17
1735259440000|2024-12-27 00:30:40|695.21|691.41|695.08|691.28|695.21|691.41|694.91|691.11|20
1735259450000|2024-12-27 00:30:50|695.09|691.29|695.25|691.45|695.27|691.47|695.01|691.21|20
1735259460000|2024-12-27 00:31:00|695.22|691.42|695.17|691.37|695.36|691.56|695.14|691.34|21
1735259470000|2024-12-27 00:31:10|695.18|691.38|695.45|691.65|695.45|691.65|695.18|691.38|20
1735259480000|2024-12-27 00:31:20|695.42|691.62|696.12|692.32|696.12|692.32|695.39|691.59|20
1735259490000|2024-12-27 00:31:30|696.11|692.31|695.94|692.14|696.11|692.31|695.93|692.13|17
1735259500000|2024-12-27 00:31:40|695.87|692.07|694.88|691.08|695.87|692.07|694.86|691.06|36
1735259510000|2024-12-27 00:31:50|694.87|691.07|694.53|690.73|694.87|691.07|694.46|690.66|29
1735259520000|2024-12-27 00:32:00|694.69|690.89|695.34|691.54|695.39|691.59|694.66|690.86|25
1735259530000|2024-12-27 00:32:10|695.35|691.55|694.92|691.12|695.38|691.58|694.92|691.12|22
1735259540000|2024-12-27 00:32:20|694.93|691.13|695.11|691.31|695.34|691.54|694.93|691.13|23
1735259550000|2024-12-27 00:32:30|695.09|691.29|694.8|691|695.09|691.29|694.79|690.99|19
1735259560000|2024-12-27 00:32:40|694.83|691.03|694.77|690.97|694.85|691.05|694.77|690.97|12
1735259570000|2024-12-27 00:32:50|694.83|691.03|694.81|691.01|694.83|691.03|694.62|690.82|21
1735259580000|2024-12-27 00:33:00|694.83|691.03|694.57|690.77|695.05|691.25|694.52|690.72|22
1735259590000|2024-12-27 00:33:10|694.61|690.81|694.29|690.49|694.68|690.88|694.29|690.49|21
1735259600000|2024-12-27 00:33:20|694.32|690.52|694.24|690.44|694.32|690.52|694.24|690.44|6
1735259620000|2024-12-27 00:33:40|693.19|689.39|693.09|689.29|693.19|689.39|693.03|689.23|11
1735259630000|2024-12-27 00:33:50|693.12|689.32|693.29|689.49|693.32|689.52|693.11|689.31|15
1735259640000|2024-12-27 00:34:00|693.28|689.48|692.77|688.97|693.29|689.49|692.66|688.86|20
1735259650000|2024-12-27 00:34:10|692.78|688.98|693.18|689.38|693.23|689.43|692.64|688.84|21
1735259660000|2024-12-27 00:34:20|693.16|689.36|692.91|689.11|693.16|689.36|692.87|689.07|23
1735259670000|2024-12-27 00:34:30|692.85|689.05|692.8|689|693.04|689.24|692.8|689|23
1735259680000|2024-12-27 00:34:40|692.79|688.99|692.59|688.79|692.83|689.03|692.59|688.79|17
1735259690000|2024-12-27 00:34:50|692.58|688.78|692.16|688.36|692.58|688.78|692.16|688.36|19
1735259700000|2024-12-27 00:35:00|692.12|688.32|693.54|689.74|693.68|689.88|692.12|688.32|31
1735259710000|2024-12-27 00:35:10|693.49|689.69|692.89|689.09|693.49|689.69|692.88|689.08|28
1735259720000|2024-12-27 00:35:20|692.9|689.1|692.5|688.7|692.94|689.14|692.5|688.7|26
1735259730000|2024-12-27 00:35:30|692.46|688.66|692.47|688.67|692.48|688.68|692.38|688.58|16
1735259740000|2024-12-27 00:35:40|692.46|688.66|692.46|688.66|692.46|688.66|692.37|688.57|13
1735259750000|2024-12-27 00:35:50|692.47|688.67|692.35|688.55|692.47|688.67|692.27|688.47|24
1735259760000|2024-12-27 00:36:00|692.4|688.6|693.24|689.44|693.24|689.44|692.4|688.6|27
1735259770000|2024-12-27 00:36:10|693.22|689.42|693.28|689.48|693.31|689.51|693.02|689.22|30
1735259780000|2024-12-27 00:36:20|693.33|689.53|693.73|689.93|693.73|689.93|693.33|689.53|22
1735259790000|2024-12-27 00:36:30|693.75|689.95|693.59|689.79|693.98|690.18|693.59|689.79|23
1735259810000|2024-12-27 00:36:50|693.02|689.22|692.74|688.94|693.02|689.22|692.74|688.94|15
1735259820000|2024-12-27 00:37:00|692.76|688.96|692.97|689.17|692.97|689.17|692.54|688.74|29
1735259830000|2024-12-27 00:37:10|692.99|689.19|693.12|689.32|693.39|689.59|692.99|689.19|22
1735259840000|2024-12-27 00:37:20|693.18|689.38|693.04|689.24|693.18|689.38|693|689.2|24
1735259850000|2024-12-27 00:37:30|693.05|689.25|693.32|689.52|693.45|689.65|693.05|689.25|23
1735259860000|2024-12-27 00:37:40|693.29|689.49|692.97|689.17|693.41|689.61|692.97|689.17|22
1735259870000|2024-12-27 00:37:50|693.04|689.24|693.38|689.58|693.38|689.58|692.96|689.16|26
1735259880000|2024-12-27 00:38:00|693.36|689.56|693.41|689.61|693.41|689.61|693.2|689.4|21
1735259890000|2024-12-27 00:38:10|693.37|689.57|693.21|689.41|693.37|689.57|693.21|689.41|12
1735259900000|2024-12-27 00:38:20|693.16|689.36|692.86|689.06|693.16|689.36|692.84|689.04|18
1735259910000|2024-12-27 00:38:30|692.85|689.05|692.86|689.06|692.86|689.06|692.63|688.83|20
1735259920000|2024-12-27 00:38:40|692.89|689.09|692.83|689.03|692.89|689.09|692.77|688.97|20
1735259930000|2024-12-27 00:38:50|692.91|689.11|693.24|689.44|693.31|689.51|692.91|689.11|18
1735259940000|2024-12-27 00:39:00|693.26|689.46|693.13|689.33|693.27|689.47|693.09|689.29|21
1735259950000|2024-12-27 00:39:10|693.1|689.3|693.73|689.93|693.75|689.95|693.09|689.29|15
1735259960000|2024-12-27 00:39:20|693.69|689.89|694.5|690.7|694.5|690.7|693.69|689.89|31
1735259970000|2024-12-27 00:39:30|694.44|690.64|694.74|690.94|694.75|690.95|694.44|690.64|17
1735259980000|2024-12-27 00:39:40|694.73|690.93|694.9|691.1|694.97|691.17|694.71|690.91|27
1735259990000|2024-12-27 00:39:50|694.93|691.13|694.93|691.13|694.93|691.13|694.88|691.08|8
1735260010000|2024-12-27 00:40:10|694.54|690.74|695|691.2|695.11|691.31|694.54|690.74|20
1735260020000|2024-12-27 00:40:20|694.99|691.19|694.9|691.1|695.08|691.28|694.79|690.99|21
1735260030000|2024-12-27 00:40:30|694.91|691.11|695.22|691.42|695.27|691.47|694.89|691.09|18
1735260040000|2024-12-27 00:40:40|695.23|691.43|696.09|692.29|696.11|692.31|695.17|691.37|27
1735260050000|2024-12-27 00:40:50|696.17|692.37|696.04|692.24|696.22|692.42|696.04|692.24|23
1735260060000|2024-12-27 00:41:00|696.05|692.25|696.03|692.23|696.23|692.43|696.01|692.21|24
1735260070000|2024-12-27 00:41:10|695.98|692.18|695.38|691.58|695.99|692.19|695.38|691.58|22
1735260080000|2024-12-27 00:41:20|695.36|691.56|695.85|692.05|695.95|692.15|695.3|691.5|25
1735260090000|2024-12-27 00:41:30|695.9|692.1|696.21|692.41|696.21|692.41|695.9|692.1|18
1735260100000|2024-12-27 00:41:40|696.22|692.42|696.42|692.62|696.44|692.64|696.22|692.42|15
1735260110000|2024-12-27 00:41:50|696.45|692.65|696.37|692.57|696.45|692.65|696.28|692.48|16
1735260120000|2024-12-27 00:42:00|696.41|692.61|696.83|693.03|696.83|693.03|696.37|692.57|24
1735260130000|2024-12-27 00:42:10|696.82|693.02|697.37|693.57|697.37|693.57|696.8|693|21
1735260140000|2024-12-27 00:42:20|697.35|693.55|697.73|693.93|697.75|693.95|697.35|693.55|19
1735260150000|2024-12-27 00:42:30|697.72|693.92|698.14|694.34|698.14|694.34|697.67|693.87|23
1735260160000|2024-12-27 00:42:40|698.15|694.35|698.28|694.48|698.42|694.62|698.15|694.35|23
1735260170000|2024-12-27 00:42:50|698.29|694.49|698.31|694.51|698.34|694.54|698.26|694.46|16
1735260180000|2024-12-27 00:43:00|698.29|694.49|698.03|694.23|698.29|694.49|698.03|694.23|26
1735260200000|2024-12-27 00:43:20|697.94|694.14|697.84|694.04|697.94|694.14|697.82|694.02|17
1735260210000|2024-12-27 00:43:30|697.81|694.01|697.75|693.95|697.92|694.12|697.75|693.95|29
1735260220000|2024-12-27 00:43:40|697.73|693.93|697.62|693.82|697.75|693.95|697.58|693.78|12
1735260230000|2024-12-27 00:43:50|697.59|693.79|697.63|693.83|697.63|693.83|697.31|693.51|26
1735260240000|2024-12-27 00:44:00|697.6|693.8|697.62|693.82|697.76|693.96|697.54|693.74|22
1735260250000|2024-12-27 00:44:10|697.59|693.79|697.3|693.5|697.59|693.79|697.14|693.34|25
1735260260000|2024-12-27 00:44:20|697.29|693.49|697.21|693.41|697.35|693.55|697.09|693.29|23
1735260270000|2024-12-27 00:44:30|697.2|693.4|697.14|693.34|697.34|693.54|697.05|693.25|15
1735260280000|2024-12-27 00:44:40|697.13|693.33|697.06|693.26|697.13|693.33|696.96|693.16|10
1735260290000|2024-12-27 00:44:50|697.05|693.25|697.03|693.23|697.07|693.27|696.94|693.14|18
1735260300000|2024-12-27 00:45:00|697.02|693.22|696.45|692.65|697.06|693.26|696.45|692.65|15
1735260310000|2024-12-27 00:45:10|696.39|692.59|696.35|692.55|696.79|692.99|696.33|692.53|26
1735260320000|2024-12-27 00:45:20|696.33|692.53|695.89|692.09|696.33|692.53|695.89|692.09|21
1735260330000|2024-12-27 00:45:30|695.82|692.02|695.88|692.08|695.88|692.08|695.69|691.89|23
1735260340000|2024-12-27 00:45:40|695.91|692.11|696.67|692.87|696.74|692.94|695.91|692.11|34
1735260350000|2024-12-27 00:45:50|696.68|692.88|697.04|693.24|697.06|693.26|696.58|692.78|20
1735260360000|2024-12-27 00:46:00|697.02|693.22|697.34|693.54|697.55|693.75|697.02|693.22|28
1735260370000|2024-12-27 00:46:10|697.37|693.57|697.82|694.02|697.82|694.02|697.37|693.57|24
1735260380000|2024-12-27 00:46:20|697.84|694.04|698.08|694.28|698.08|694.28|697.83|694.03|12
1735260400000|2024-12-27 00:46:40|697.84|694.04|697.55|693.75|697.91|694.11|697.55|693.75|10
1735260410000|2024-12-27 00:46:50|697.57|693.77|697.77|693.97|697.77|693.97|697.55|693.75|18
1735260420000|2024-12-27 00:47:00|697.76|693.96|697.99|694.19|698|694.2|697.69|693.89|29
1735260430000|2024-12-27 00:47:10|698|694.2|697.83|694.03|698.02|694.22|697.81|694.01|24
1735260440000|2024-12-27 00:47:20|697.88|694.08|697.92|694.12|698.01|694.21|697.88|694.08|20
1735260450000|2024-12-27 00:47:30|697.95|694.15|698.11|694.31|698.11|694.31|697.95|694.15|12
1735260460000|2024-12-27 00:47:40|698.1|694.3|698.39|694.59|698.42|694.62|698.1|694.3|21
1735260470000|2024-12-27 00:47:50|698.41|694.61|698.26|694.46|698.5|694.7|698.26|694.46|22
1735260480000|2024-12-27 00:48:00|698.19|694.39|698.18|694.38|698.19|694.39|697.95|694.15|26
1735260490000|2024-12-27 00:48:10|698.19|694.39|698.43|694.63|698.51|694.71|698.19|694.39|22
1735260500000|2024-12-27 00:48:20|698.4|694.6|698.25|694.45|698.4|694.6|697.98|694.18|21
1735260510000|2024-12-27 00:48:30|698.26|694.46|698.48|694.68|698.48|694.68|698.26|694.46|19
1735260520000|2024-12-27 00:48:40|698.52|694.72|698.55|694.75|698.59|694.79|698.51|694.71|8
1735260530000|2024-12-27 00:48:50|698.6|694.8|698.62|694.82|698.7|694.9|698.49|694.69|24
1735260540000|2024-12-27 00:49:00|698.64|694.84|698.72|694.92|698.72|694.92|698.53|694.73|24
1735260550000|2024-12-27 00:49:10|698.75|694.95|698.44|694.64|698.75|694.95|698.4|694.6|18
1735260560000|2024-12-27 00:49:20|698.48|694.68|698.62|694.82|698.63|694.83|698.47|694.67|15
1735260570000|2024-12-27 00:49:30|698.61|694.81|698.76|694.96|698.77|694.97|698.61|694.81|11
1735260580000|2024-12-27 00:49:40|698.72|694.92|698.69|694.89|698.79|694.99|698.69|694.89|6
1735260600000|2024-12-27 00:50:00|698.66|694.86|698.63|694.83|698.66|694.86|698.53|694.73|9
1735260610000|2024-12-27 00:50:10|698.65|694.85|698.62|694.82|698.65|694.85|698.25|694.45|26
1735260620000|2024-12-27 00:50:20|698.66|694.86|698.7|694.9|698.75|694.95|698.64|694.84|21
1735260630000|2024-12-27 00:50:30|698.75|694.95|698.98|695.18|698.99|695.19|698.7|694.9|12
1735260640000|2024-12-27 00:50:40|698.99|695.19|698.81|695.01|699.11|695.31|698.54|694.74|32
1735260650000|2024-12-27 00:50:50|698.76|694.96|699.06|695.26|699.06|695.26|698.76|694.96|20
1735260660000|2024-12-27 00:51:00|699.04|695.24|698.76|694.96|699.04|695.24|698.76|694.96|15
1735260670000|2024-12-27 00:51:10|698.79|694.99|698.35|694.55|698.8|695|698.35|694.55|18
1735260680000|2024-12-27 00:51:20|698.38|694.58|698.38|694.58|698.42|694.62|698.37|694.57|15
1735260690000|2024-12-27 00:51:30|698.37|694.57|698.57|694.77|698.57|694.77|698.06|694.26|17
1735260700000|2024-12-27 00:51:40|698.54|694.74|698.54|694.74|698.65|694.85|698.48|694.68|19
1735260710000|2024-12-27 00:51:50|698.51|694.71|698.48|694.68|698.53|694.73|698.48|694.68|13
1735260720000|2024-12-27 00:52:00|698.51|694.71|698.33|694.53|698.51|694.71|698.27|694.47|14
1735260730000|2024-12-27 00:52:10|698.34|694.54|698.47|694.67|698.53|694.73|698.33|694.53|17
1735260740000|2024-12-27 00:52:20|698.43|694.63|698.64|694.84|698.64|694.84|698.43|694.63|23
1735260750000|2024-12-27 00:52:30|698.65|694.85|698.69|694.89|698.75|694.95|698.56|694.76|16
1735260760000|2024-12-27 00:52:40|698.71|694.91|698.24|694.44|698.71|694.91|698.15|694.35|19
1735260770000|2024-12-27 00:52:50|698.21|694.41|698.54|694.74|698.54|694.74|698.21|694.41|12
1735260790000|2024-12-27 00:53:10|698.7|694.9|698.38|694.58|698.71|694.91|698.37|694.57|11
1735260800000|2024-12-27 00:53:20|698.37|694.57|698.59|694.79|698.65|694.85|698.27|694.47|25
1735260810000|2024-12-27 00:53:30|698.6|694.8|698.56|694.76|698.63|694.83|698.56|694.76|14
1735260820000|2024-12-27 00:53:40|698.61|694.81|698.85|695.05|698.88|695.08|698.6|694.8|14
1735260830000|2024-12-27 00:53:50|698.86|695.06|698.93|695.13|699|695.2|698.84|695.04|21
1735260840000|2024-12-27 00:54:00|698.89|695.09|698.61|694.81|698.89|695.09|698.49|694.69|16
1735260850000|2024-12-27 00:54:10|698.6|694.8|698.96|695.16|698.97|695.17|698.6|694.8|20
1735260860000|2024-12-27 00:54:20|698.99|695.19|698.93|695.13|698.99|695.19|698.77|694.97|26
1735260870000|2024-12-27 00:54:30|698.9|695.1|698.89|695.09|698.93|695.13|698.89|695.09|9
1735260880000|2024-12-27 00:54:40|698.86|695.06|699|695.2|699.04|695.24|698.84|695.04|25
1735260890000|2024-12-27 00:54:50|699.02|695.22|699.03|695.23|699.11|695.31|698.96|695.16|16
1735260900000|2024-12-27 00:55:00|699.02|695.22|699.17|695.37|699.17|695.37|699.02|695.22|10
1735260910000|2024-12-27 00:55:10|699.18|695.38|699.3|695.5|699.32|695.52|699.18|695.38|12
1735260920000|2024-12-27 00:55:20|699.29|695.49|698.91|695.11|699.29|695.49|698.91|695.11|20
1735260930000|2024-12-27 00:55:30|698.9|695.1|698.91|695.11|699.01|695.21|698.68|694.88|18
1735260940000|2024-12-27 00:55:40|698.92|695.12|698.73|694.93|698.93|695.13|698.65|694.85|22
1735260950000|2024-12-27 00:55:50|698.72|694.92|698.66|694.86|698.73|694.93|698.59|694.79|18
1735260960000|2024-12-27 00:56:00|698.63|694.83|698.55|694.75|698.67|694.87|698.31|694.51|18
1735260970000|2024-12-27 00:56:10|698.54|694.74|698.3|694.5|698.57|694.77|698.3|694.5|11
1735260990000|2024-12-27 00:56:30|698.29|694.49|698.19|694.39|698.32|694.52|698.19|694.39|11
1735261000000|2024-12-27 00:56:40|698.17|694.37|698.24|694.44|698.3|694.5|698.17|694.37|23
1735261010000|2024-12-27 00:56:50|698.26|694.46|698.75|694.95|698.75|694.95|698.24|694.44|22
1735261020000|2024-12-27 00:57:00|698.76|694.96|698.39|694.59|698.76|694.96|698.39|694.59|16
1735261030000|2024-12-27 00:57:10|698.32|694.52|698.62|694.82|698.62|694.82|698.23|694.43|21
1735261040000|2024-12-27 00:57:20|698.63|694.83|698.56|694.76|698.63|694.83|698.55|694.75|13
1735261050000|2024-12-27 00:57:30|698.55|694.75|698.84|695.04|698.91|695.11|698.55|694.75|13
1735261060000|2024-12-27 00:57:40|698.86|695.06|698.9|695.1|698.9|695.1|698.86|695.06|9
1735261070000|2024-12-27 00:57:50|698.92|695.12|698.75|694.95|698.92|695.12|698.67|694.87|18
1735261080000|2024-12-27 00:58:00|698.74|694.94|698.91|695.11|698.92|695.12|698.64|694.84|18
1735261090000|2024-12-27 00:58:10|698.92|695.12|699.33|695.53|699.35|695.55|698.92|695.12|18
1735261100000|2024-12-27 00:58:20|699.3|695.5|699.54|695.74|699.54|695.74|699.25|695.45|19
1735261110000|2024-12-27 00:58:30|699.53|695.73|699.55|695.75|699.56|695.76|699.51|695.71|19
1735261120000|2024-12-27 00:58:40|699.51|695.71|699.43|695.63|699.56|695.76|699.43|695.63|12
1735261130000|2024-12-27 00:58:50|699.42|695.62|699.51|695.71|699.51|695.71|699.42|695.62|10
1735261140000|2024-12-27 00:59:00|699.46|695.66|698.35|694.55|699.46|695.66|698.35|694.55|24
1735261150000|2024-12-27 00:59:10|698.41|694.61|698.61|694.81|698.61|694.81|698.33|694.53|22
1735261160000|2024-12-27 00:59:20|698.63|694.83|698.85|695.05|698.9|695.1|698.63|694.83|19
1735261180000|2024-12-27 00:59:40|699.19|695.39|699.12|695.32|699.19|695.39|699.11|695.31|8
1735261190000|2024-12-27 00:59:50|699.13|695.33|699.24|695.44|699.27|695.47|699.08|695.28|11
1735261200000|2024-12-27 01:00:00|699.17|695.37|698.78|694.98|699.17|695.37|698.78|694.98|23
1735261210000|2024-12-27 01:00:10|698.79|694.99|698.78|694.98|698.89|695.09|698.7|694.9|25
1735261220000|2024-12-27 01:00:20|698.74|694.94|699.17|695.37|699.17|695.37|698.62|694.82|22
1735261230000|2024-12-27 01:00:30|699.21|695.41|699.36|695.56|699.36|695.56|699.15|695.35|16
1735261240000|2024-12-27 01:00:40|699.31|695.51|699.47|695.67|699.47|695.67|699.31|695.51|12
1735261250000|2024-12-27 01:00:50|699.55|695.75|699.52|695.72|699.56|695.76|699.4|695.6|12
1735261260000|2024-12-27 01:01:00|699.49|695.69|699.32|695.52|699.57|695.77|699.18|695.38|20
1735261270000|2024-12-27 01:01:10|699.33|695.53|699.67|695.87|699.68|695.88|699.31|695.51|17
1735261280000|2024-12-27 01:01:20|699.63|695.83|699.81|696.01|699.82|696.02|699.63|695.83|14
1735261290000|2024-12-27 01:01:30|699.82|696.02|699.69|695.89|699.92|696.12|699.69|695.89|17
1735261300000|2024-12-27 01:01:40|699.7|695.9|699.19|695.39|699.81|696.01|699.19|695.39|26
1735261310000|2024-12-27 01:01:50|699.15|695.35|699.53|695.73|699.53|695.73|699.13|695.33|17
1735261320000|2024-12-27 01:02:00|699.52|695.72|700.07|696.27|700.07|696.27|699.44|695.64|24
1735261330000|2024-12-27 01:02:10|700.13|696.33|700.55|696.75|700.55|696.75|700.13|696.33|18
1735261340000|2024-12-27 01:02:20|700.54|696.74|700.41|696.61|700.54|696.74|700.36|696.56|9
1735261350000|2024-12-27 01:02:30|700.42|696.62|700.45|696.65|700.54|696.74|700.42|696.62|10
1735261360000|2024-12-27 01:02:40|700.47|696.67|700.52|696.72|700.53|696.73|700.36|696.56|13
1735261380000|2024-12-27 01:03:00|700.24|696.44|700.25|696.45|700.25|696.45|699.92|696.12|18
1735261390000|2024-12-27 01:03:10|700.34|696.54|700.74|696.94|700.74|696.94|700.22|696.42|31
1735261400000|2024-12-27 01:03:20|700.76|696.96|700.64|696.84|700.8|697|700.64|696.84|20
1735261410000|2024-12-27 01:03:30|700.65|696.85|700.81|697.01|700.91|697.11|700.65|696.85|19
1735261420000|2024-12-27 01:03:40|700.77|696.97|701.1|697.3|701.1|697.3|700.77|696.97|18
1735261430000|2024-12-27 01:03:50|701.08|697.28|701.41|697.61|701.46|697.66|701.08|697.28|18
1735261440000|2024-12-27 01:04:00|701.33|697.53|700.44|696.64|701.33|697.53|700.43|696.63|20
1735261450000|2024-12-27 01:04:10|700.5|696.7|700.45|696.65|700.56|696.76|700.33|696.53|15
1735261460000|2024-12-27 01:04:20|700.44|696.64|700.95|697.15|700.95|697.15|700.44|696.64|21
1735261470000|2024-12-27 01:04:30|700.96|697.16|700.87|697.07|700.96|697.16|700.84|697.04|17
1735261480000|2024-12-27 01:04:40|700.84|697.04|700.86|697.06|700.88|697.08|700.79|696.99|10
1735261490000|2024-12-27 01:04:50|700.88|697.08|700.86|697.06|700.88|697.08|700.76|696.96|10
1735261500000|2024-12-27 01:05:00|700.84|697.04|700.71|696.91|700.84|697.04|700.69|696.89|9
1735261510000|2024-12-27 01:05:10|700.66|696.86|700.55|696.75|700.67|696.87|700.27|696.47|15
1735261520000|2024-12-27 01:05:20|700.46|696.66|700.6|696.8|700.65|696.85|700.13|696.33|26
1735261530000|2024-12-27 01:05:30|700.68|696.88|700.32|696.52|700.72|696.92|700.32|696.52|23
1735261540000|2024-12-27 01:05:40|700.22|696.42|700.28|696.48|700.32|696.52|700.21|696.41|21
1735261550000|2024-12-27 01:05:50|700.22|696.42|700.39|696.59|700.4|696.6|700.19|696.39|17
1735261560000|2024-12-27 01:06:00|700.46|696.66|700.46|696.66|700.46|696.66|700.46|696.66|1
1735261570000|2024-12-27 01:06:10|701.16|697.36|701.16|697.36|701.19|697.39|701.07|697.27|11
1735261580000|2024-12-27 01:06:20|701.17|697.37|700.32|696.52|701.17|697.37|700.29|696.49|21
1735261590000|2024-12-27 01:06:30|700.28|696.48|700.04|696.24|700.28|696.48|699.99|696.19|19
1735261600000|2024-12-27 01:06:40|700.07|696.27|700.17|696.37|700.26|696.46|699.99|696.19|16
1735261610000|2024-12-27 01:06:50|700.04|696.24|699.66|695.86|700.04|696.24|699.59|695.79|23
1735261620000|2024-12-27 01:07:00|699.59|695.79|699.18|695.38|699.6|695.8|699.18|695.38|22
1735261630000|2024-12-27 01:07:10|699.11|695.31|698.87|695.07|699.11|695.31|698.73|694.93|16
1735261640000|2024-12-27 01:07:20|698.86|695.06|699.35|695.55|699.37|695.57|698.86|695.06|24
1735261650000|2024-12-27 01:07:30|699.34|695.54|698.86|695.06|699.35|695.55|698.82|695.02|16
1735261660000|2024-12-27 01:07:40|698.81|695.01|698.75|694.95|698.81|695.01|698.63|694.83|19
1735261670000|2024-12-27 01:07:50|698.74|694.94|698.98|695.18|699.01|695.21|698.71|694.91|17
1735261680000|2024-12-27 01:08:00|698.96|695.16|699.3|695.5|699.3|695.5|698.93|695.13|18
1735261690000|2024-12-27 01:08:10|699.32|695.52|699.78|695.98|699.78|695.98|699.32|695.52|21
1735261700000|2024-12-27 01:08:20|699.72|695.92|700.29|696.49|700.31|696.51|699.72|695.92|25
1735261710000|2024-12-27 01:08:30|700.3|696.5|700.52|696.72|700.76|696.96|700.3|696.5|20
1735261720000|2024-12-27 01:08:40|700.54|696.74|700.47|696.67|700.72|696.92|700.47|696.67|18
1735261730000|2024-12-27 01:08:50|700.49|696.69|700.12|696.32|700.49|696.69|700.11|696.31|17
1735261740000|2024-12-27 01:09:00|700.13|696.33|700.37|696.57|700.67|696.87|700.11|696.31|27
1735261750000|2024-12-27 01:09:10|700.32|696.52|700.27|696.47|700.33|696.53|700.14|696.34|19
1735261770000|2024-12-27 01:09:30|700.33|696.53|700.4|696.6|700.53|696.73|700.32|696.52|10
1735261780000|2024-12-27 01:09:40|700.3|696.5|700.64|696.84|700.64|696.84|700.3|696.5|13
1735261790000|2024-12-27 01:09:50|700.6|696.8|700.5|696.7|700.6|696.8|700.35|696.55|17
1735261800000|2024-12-27 01:10:00|700.44|696.64|700.59|696.79|700.69|696.89|700.32|696.52|23
1735261810000|2024-12-27 01:10:10|700.56|696.76|700.31|696.51|700.56|696.76|700.22|696.42|20
1735261820000|2024-12-27 01:10:20|700.27|696.47|699.77|695.97|700.27|696.47|699.71|695.91|20
1735261830000|2024-12-27 01:10:30|699.73|695.93|700|696.2|700.06|696.26|699.73|695.93|20
1735261840000|2024-12-27 01:10:40|699.99|696.19|699.57|695.77|700.01|696.21|699.54|695.74|20
1735261850000|2024-12-27 01:10:50|699.5|695.7|699.41|695.61|699.54|695.74|699.36|695.56|17
1735261860000|2024-12-27 01:11:00|699.44|695.64|699.28|695.48|699.86|696.06|699.24|695.44|20
1735261870000|2024-12-27 01:11:10|699.29|695.49|699.13|695.33|699.36|695.56|699.11|695.31|21
1735261880000|2024-12-27 01:11:20|699.11|695.31|699.2|695.4|699.2|695.4|698.97|695.17|17
1735261890000|2024-12-27 01:11:30|699.19|695.39|699.35|695.55|699.49|695.69|699.19|695.39|13
1735261900000|2024-12-27 01:11:40|699.22|695.42|699.39|695.59|699.39|695.59|699.1|695.3|19
1735261910000|2024-12-27 01:11:50|699.4|695.6|699.42|695.62|699.78|695.98|699.4|695.6|22
1735261920000|2024-12-27 01:12:00|699.44|695.64|699.45|695.65|699.54|695.74|699.41|695.61|14
1735261930000|2024-12-27 01:12:10|699.44|695.64|699.11|695.31|699.44|695.64|699.06|695.26|15
1735261940000|2024-12-27 01:12:20|699.15|695.35|699.67|695.87|699.67|695.87|699.15|695.35|21
1735261950000|2024-12-27 01:12:30|699.7|695.9|699.73|695.93|699.73|695.93|699.7|695.9|2
1735261970000|2024-12-27 01:12:50|699.42|695.62|699.58|695.78|699.6|695.8|699.34|695.54|13
1735261980000|2024-12-27 01:13:00|699.56|695.76|699.68|695.88|699.71|695.91|699.55|695.75|11
1735261990000|2024-12-27 01:13:10|699.64|695.84|699.65|695.85|699.73|695.93|699.64|695.84|15
1735262000000|2024-12-27 01:13:20|699.63|695.83|699.62|695.82|699.93|696.13|699.62|695.82|20
1735262010000|2024-12-27 01:13:30|699.61|695.81|699.75|695.95|699.8|696|699.61|695.81|16
1735262020000|2024-12-27 01:13:40|699.74|695.94|699.77|695.97|699.92|696.12|699.73|695.93|16
1735262030000|2024-12-27 01:13:50|699.8|696|699.9|696.1|699.96|696.16|699.78|695.98|21
1735262040000|2024-12-27 01:14:00|699.91|696.11|699.98|696.18|699.99|696.19|699.75|695.95|16
1735262050000|2024-12-27 01:14:10|699.99|696.19|699.98|696.18|700|696.2|699.86|696.06|17
1735262060000|2024-12-27 01:14:20|699.96|696.16|700|696.2|700.02|696.22|699.95|696.15|11
1735262070000|2024-12-27 01:14:30|699.99|696.19|699.88|696.08|700|696.2|699.88|696.08|11
1735262080000|2024-12-27 01:14:40|699.85|696.05|699.96|696.16|700.01|696.21|699.84|696.04|10
1735262090000|2024-12-27 01:14:50|699.91|696.11|699.86|696.06|699.91|696.11|699.68|695.88|24
1735262100000|2024-12-27 01:15:00|699.87|696.07|700.13|696.33|700.13|696.33|699.84|696.04|23
1735262110000|2024-12-27 01:15:10|700.11|696.31|700.2|696.4|700.2|696.4|699.93|696.13|25
1735262120000|2024-12-27 01:15:20|700.21|696.41|700.24|696.44|700.31|696.51|700.17|696.37|16
1735262130000|2024-12-27 01:15:30|700.22|696.42|700.19|696.39|700.22|696.42|699.84|696.04|29
1735262140000|2024-12-27 01:15:40|700.16|696.36|700.21|696.41|700.25|696.45|700.16|696.36|18
1735262160000|2024-12-27 01:16:00|700.48|696.68|700.39|696.59|700.48|696.68|700.39|696.59|10
1735262170000|2024-12-27 01:16:10|700.38|696.58|700.21|696.41|700.41|696.61|700.21|696.41|8
1735262180000|2024-12-27 01:16:20|700.23|696.43|700.52|696.72|700.52|696.72|700.2|696.4|16
1735262190000|2024-12-27 01:16:30|700.51|696.71|700.02|696.22|700.51|696.71|699.98|696.18|19
1735262200000|2024-12-27 01:16:40|700.03|696.23|700.54|696.74|700.7|696.9|700.03|696.23|26
1735262210000|2024-12-27 01:16:50|700.43|696.63|700.14|696.34|700.43|696.63|699.96|696.16|27
1735262220000|2024-12-27 01:17:00|700.09|696.29|700.58|696.78|700.66|696.86|700.09|696.29|19
1735262230000|2024-12-27 01:17:10|700.57|696.77|700.58|696.78|700.58|696.78|700.48|696.68|11
1735262240000|2024-12-27 01:17:20|700.65|696.85|700.36|696.56|700.66|696.86|700.36|696.56|24
1735262250000|2024-12-27 01:17:30|700.29|696.49|700.1|696.3|700.29|696.49|699.91|696.11|19
1735262260000|2024-12-27 01:17:40|700.11|696.31|700.37|696.57|700.37|696.57|700.1|696.3|19
1735262270000|2024-12-27 01:17:50|700.4|696.6|700.29|696.49|700.55|696.75|700.29|696.49|21
1735262280000|2024-12-27 01:18:00|700.31|696.51|700.13|696.33|700.4|696.6|700.13|696.33|17
1735262290000|2024-12-27 01:18:10|699.94|696.14|700.01|696.21|700.01|696.21|699.78|695.98|17
1735262300000|2024-12-27 01:18:20|699.99|696.19|699.86|696.06|700.01|696.21|699.66|695.86|23
1735262310000|2024-12-27 01:18:30|699.85|696.05|699.67|695.87|699.85|696.05|699.65|695.85|17
1735262320000|2024-12-27 01:18:40|699.75|695.95|699.31|695.51|699.77|695.97|699.29|695.49|19
1735262330000|2024-12-27 01:18:50|699.33|695.53|699.8|696|699.83|696.03|699.31|695.51|23
1735262340000|2024-12-27 01:19:00|699.83|696.03|699.81|696.01|699.83|696.03|699.79|695.99|4
1735262360000|2024-12-27 01:19:20|699.43|695.63|698.99|695.19|699.43|695.63|698.98|695.18|15
1735262370000|2024-12-27 01:19:30|698.92|695.12|698.8|695|698.92|695.12|698.74|694.94|19
1735262380000|2024-12-27 01:19:40|698.77|694.97|698.15|694.35|698.81|695.01|698.14|694.34|28
1735262390000|2024-12-27 01:19:50|698.14|694.34|698.3|694.5|698.3|694.5|697.84|694.04|22
1735262400000|2024-12-27 01:20:00|698.39|694.59|698.22|694.42|698.46|694.66|698.1|694.3|25
1735262410000|2024-12-27 01:20:10|698.26|694.46|698.14|694.34|698.29|694.49|697.88|694.08|25
1735262420000|2024-12-27 01:20:20|698.05|694.25|697.97|694.17|698.1|694.3|697.91|694.11|16
1735262430000|2024-12-27 01:20:30|698.02|694.22|698.09|694.29|698.1|694.3|697.86|694.06|18
1735262440000|2024-12-27 01:20:40|698.08|694.28|697.95|694.15|698.14|694.34|697.95|694.15|20
1735262450000|2024-12-27 01:20:50|697.89|694.09|697.76|693.96|697.98|694.18|697.76|693.96|22
1735262460000|2024-12-27 01:21:00|697.58|693.78|697.3|693.5|697.6|693.8|697.3|693.5|19
1735262470000|2024-12-27 01:21:10|697.29|693.49|696.76|692.96|697.3|693.5|696.76|692.96|17
1735262480000|2024-12-27 01:21:20|696.6|692.8|696.57|692.77|696.6|692.8|696.53|692.73|8
1735262490000|2024-12-27 01:21:30|696.58|692.78|696.46|692.66|696.82|693.02|696.46|692.66|25
1735262500000|2024-12-27 01:21:40|696.48|692.68|696.2|692.4|696.48|692.68|696.2|692.4|18
1735262510000|2024-12-27 01:21:50|696.19|692.39|696.14|692.34|696.41|692.61|696.14|692.34|24
1735262520000|2024-12-27 01:22:00|696.13|692.33|696.96|693.16|696.97|693.17|696.08|692.28|21
1735262530000|2024-12-27 01:22:10|697.02|693.22|697.14|693.34|697.19|693.39|697.02|693.22|21
1735262550000|2024-12-27 01:22:30|697.16|693.36|697.18|693.38|697.18|693.38|697.13|693.33|7
1735262560000|2024-12-27 01:22:40|697.17|693.37|697.46|693.66|697.52|693.72|697.14|693.34|23
1735262570000|2024-12-27 01:22:50|697.48|693.68|697.73|693.93|697.73|693.93|697.46|693.66|14
1735262580000|2024-12-27 01:23:00|697.76|693.96|698.42|694.62|698.42|694.62|697.76|693.96|17
1735262590000|2024-12-27 01:23:10|698.57|694.77|699.06|695.26|699.06|695.26|698.57|694.77|18
1735262600000|2024-12-27 01:23:20|698.96|695.16|698.65|694.85|698.97|695.17|698.63|694.83|20
1735262610000|2024-12-27 01:23:30|698.62|694.82|698.89|695.09|698.9|695.1|698.59|694.79|22
1735262620000|2024-12-27 01:23:40|698.77|694.97|698.84|695.04|698.84|695.04|698.77|694.97|8
1735262630000|2024-12-27 01:23:50|698.81|695.01|699|695.2|699|695.2|698.79|694.99|23
1735262640000|2024-12-27 01:24:00|698.98|695.18|698.88|695.08|699.03|695.23|698.88|695.08|20
1735262650000|2024-12-27 01:24:10|698.86|695.06|698.75|694.95|698.86|695.06|698.69|694.89|17
1735262660000|2024-12-27 01:24:20|698.71|694.91|698.64|694.84|698.76|694.96|698.63|694.83|23
1735262670000|2024-12-27 01:24:30|698.63|694.83|698.58|694.78|698.64|694.84|698.58|694.78|15
1735262680000|2024-12-27 01:24:40|698.52|694.72|698.56|694.76|698.62|694.82|698.51|694.71|14
1735262690000|2024-12-27 01:24:50|698.55|694.75|698.84|695.04|698.86|695.06|698.5|694.7|18
1735262700000|2024-12-27 01:25:00|698.83|695.03|698.7|694.9|698.87|695.07|698.65|694.85|22
1735262710000|2024-12-27 01:25:10|698.69|694.89|698.69|694.89|698.69|694.89|698.5|694.7|13
1735262720000|2024-12-27 01:25:20|698.71|694.91|698.9|695.1|698.96|695.16|698.71|694.91|17
1735262730000|2024-12-27 01:25:30|698.87|695.07|698.81|695.01|698.87|695.07|698.78|694.98|13
1735262750000|2024-12-27 01:25:50|698.77|694.97|699.3|695.5|699.35|695.55|698.77|694.97|22
1735262760000|2024-12-27 01:26:00|699.31|695.51|699.37|695.57|699.4|695.6|699.26|695.46|21
1735262770000|2024-12-27 01:26:10|699.38|695.58|699.23|695.43|699.4|695.6|699.23|695.43|16
1735262780000|2024-12-27 01:26:20|699.24|695.44|699.1|695.3|699.31|695.51|699.03|695.23|14
1735262790000|2024-12-27 01:26:30|699.09|695.29|699.07|695.27|699.09|695.29|699.07|695.27|3
1735262800000|2024-12-27 01:26:40|699.06|695.26|698.75|694.95|699.06|695.26|698.75|694.95|17
1735262810000|2024-12-27 01:26:50|698.76|694.96|698.75|694.95|698.8|695|698.75|694.95|11
1735262820000|2024-12-27 01:27:00|698.8|695|698.89|695.09|698.95|695.15|698.8|695|9
1735262830000|2024-12-27 01:27:10|698.92|695.12|698.85|695.05|698.96|695.16|698.85|695.05|14
1735262840000|2024-12-27 01:27:20|698.84|695.04|698.78|694.98|698.87|695.07|698.78|694.98|17
1735262850000|2024-12-27 01:27:30|698.84|695.04|698.77|694.97|698.87|695.07|698.77|694.97|13
1735262860000|2024-12-27 01:27:40|698.76|694.96|698.88|695.08|698.93|695.13|698.56|694.76|22
1735262870000|2024-12-27 01:27:50|698.87|695.07|698.62|694.82|698.87|695.07|698.62|694.82|13
1735262880000|2024-12-27 01:28:00|698.6|694.8|698.59|694.79|698.61|694.81|698.38|694.58|24
1735262890000|2024-12-27 01:28:10|698.57|694.77|698.65|694.85|698.71|694.91|698.57|694.77|17
1735262900000|2024-12-27 01:28:20|698.67|694.87|698.7|694.9|698.72|694.92|698.67|694.87|10
1735262910000|2024-12-27 01:28:30|698.71|694.91|698.63|694.83|698.89|695.09|698.63|694.83|23
1735262920000|2024-12-27 01:28:40|698.65|694.85|698.46|694.66|698.65|694.85|698.45|694.65|12
1735262940000|2024-12-27 01:29:00|698.39|694.59|698.2|694.4|698.39|694.59|698.15|694.35|15
1735262950000|2024-12-27 01:29:10|698.19|694.39|698.12|694.32|698.2|694.4|698.11|694.31|18
1735262960000|2024-12-27 01:29:20|698.13|694.33|698.02|694.22|698.15|694.35|698.02|694.22|10
1735262970000|2024-12-27 01:29:30|697.99|694.19|697.99|694.19|697.99|694.19|697.96|694.16|5
1735262980000|2024-12-27 01:29:40|698|694.2|698.21|694.41|698.21|694.41|697.99|694.19|9
1735262990000|2024-12-27 01:29:50|698.22|694.42|698.74|694.94|698.77|694.97|698.21|694.41|24
1735263000000|2024-12-27 01:30:00|698.77|694.97|698.72|694.92|698.9|695.1|698.72|694.92|20
1735263010000|2024-12-27 01:30:10|698.75|694.95|699.16|695.36|699.16|695.36|698.75|694.95|19
1735263020000|2024-12-27 01:30:20|699.17|695.37|699.6|695.8|699.64|695.84|699.16|695.36|22
1735263030000|2024-12-27 01:30:30|699.61|695.81|700|696.2|700|696.2|699.61|695.81|20
1735263040000|2024-12-27 01:30:40|700.03|696.23|700.25|696.45|700.26|696.46|700.03|696.23|13
1735263050000|2024-12-27 01:30:50|700.26|696.46|700.18|696.38|700.45|696.65|700.18|696.38|22
1735263060000|2024-12-27 01:31:00|700.19|696.39|700.11|696.31|700.2|696.4|700.06|696.26|24
1735263070000|2024-12-27 01:31:10|700.07|696.27|700.27|696.47|700.27|696.47|699.83|696.03|23
1735263080000|2024-12-27 01:31:20|700.29|696.49|700.57|696.77|700.59|696.79|700.29|696.49|26
1735263090000|2024-12-27 01:31:30|700.56|696.76|700.75|696.95|700.75|696.95|700.53|696.73|17
1735263100000|2024-12-27 01:31:40|700.73|696.93|700.61|696.81|700.76|696.96|700.6|696.8|13
1735263110000|2024-12-27 01:31:50|700.6|696.8|700.82|697.02|700.83|697.03|700.6|696.8|15
1735263120000|2024-12-27 01:32:00|700.73|696.93|700.67|696.87|700.77|696.97|700.67|696.87|8
1735263140000|2024-12-27 01:32:20|700.49|696.69|700.61|696.81|700.61|696.81|700.49|696.69|9
1735263150000|2024-12-27 01:32:30|700.6|696.8|700.6|696.8|700.61|696.81|700.58|696.78|10
1735263160000|2024-12-27 01:32:40|700.58|696.78|700.4|696.6|700.62|696.82|700.4|696.6|14
1735263170000|2024-12-27 01:32:50|700.38|696.58|700.29|696.49|700.38|696.58|700.17|696.37|19
1735263180000|2024-12-27 01:33:00|700.31|696.51|700.22|696.42|700.31|696.51|700.19|696.39|12
1735263190000|2024-12-27 01:33:10|700.23|696.43|700.73|696.93|700.73|696.93|700.23|696.43|19
1735263200000|2024-12-27 01:33:20|700.72|696.92|700.82|697.02|700.94|697.14|700.72|696.92|15
1735263210000|2024-12-27 01:33:30|700.81|697.01|700.66|696.86|700.83|697.03|700.61|696.81|15
1735263220000|2024-12-27 01:33:40|700.67|696.87|700.76|696.96|700.76|696.96|700.62|696.82|14
1735263230000|2024-12-27 01:33:50|700.78|696.98|701.12|697.32|701.12|697.32|700.78|696.98|16
1735263240000|2024-12-27 01:34:00|701.13|697.33|701.07|697.27|701.13|697.33|701.07|697.27|13
1735263250000|2024-12-27 01:34:10|701.05|697.25|701.11|697.31|701.13|697.33|701.05|697.25|11
1735263260000|2024-12-27 01:34:20|701.12|697.32|701.02|697.22|701.31|697.51|701.02|697.22|20
1735263270000|2024-12-27 01:34:30|700.96|697.16|700.59|696.79|700.96|697.16|700.56|696.76|29
1735263280000|2024-12-27 01:34:40|700.58|696.78|700.58|696.78|700.61|696.81|700.55|696.75|9
1735263290000|2024-12-27 01:34:50|700.61|696.81|700.72|696.92|700.74|696.94|700.59|696.79|23
1735263300000|2024-12-27 01:35:00|700.71|696.91|700.45|696.65|700.81|697.01|700.44|696.64|19
1735263310000|2024-12-27 01:35:10|700.38|696.58|700.5|696.7|700.55|696.75|700.33|696.53|18
1735263320000|2024-12-27 01:35:20|700.46|696.66|700.96|697.16|700.96|697.16|700.46|696.66|11
1735263340000|2024-12-27 01:35:40|701.32|697.52|701.32|697.52|701.33|697.53|701.28|697.48|8
1735263350000|2024-12-27 01:35:50|701.31|697.51|701.26|697.46|701.32|697.52|701.24|697.44|12
1735263360000|2024-12-27 01:36:00|701.29|697.49|701.15|697.35|701.33|697.53|701|697.2|22
1735263370000|2024-12-27 01:36:10|701.16|697.36|701.15|697.35|701.23|697.43|701.15|697.35|12
1735263380000|2024-12-27 01:36:20|701.16|697.36|701.33|697.53|701.35|697.55|701.1|697.3|19
1735263390000|2024-12-27 01:36:30|701.34|697.54|700.94|697.14|701.34|697.54|700.93|697.13|19
1735263400000|2024-12-27 01:36:40|700.95|697.15|700.97|697.17|701|697.2|700.92|697.12|18
1735263410000|2024-12-27 01:36:50|700.95|697.15|701|697.2|701.01|697.21|700.95|697.15|10
1735263420000|2024-12-27 01:37:00|701.04|697.24|700.79|696.99|701.04|697.24|700.76|696.96|17
1735263430000|2024-12-27 01:37:10|700.82|697.02|701.1|697.3|701.1|697.3|700.82|697.02|15
1735263440000|2024-12-27 01:37:20|701.16|697.36|701.26|697.46|701.33|697.53|701.14|697.34|20
1735263450000|2024-12-27 01:37:30|701.27|697.47|701.28|697.48|701.28|697.48|701.16|697.36|16
1735263460000|2024-12-27 01:37:40|701.24|697.44|701.86|698.06|701.86|698.06|701.24|697.44|26
1735263470000|2024-12-27 01:37:50|701.92|698.12|701.96|698.16|701.97|698.17|701.92|698.12|6
1735263480000|2024-12-27 01:38:00|701.93|698.13|702.24|698.44|702.24|698.44|701.93|698.13|14
1735263490000|2024-12-27 01:38:10|702.21|698.41|702.27|698.47|702.33|698.53|702.21|698.41|18
1735263500000|2024-12-27 01:38:20|702.26|698.46|702.98|699.18|702.98|699.18|702.26|698.46|20
1735263510000|2024-12-27 01:38:30|703.02|699.22|702.68|698.88|703.23|699.43|702.59|698.79|23
1735263530000|2024-12-27 01:38:50|704.02|700.22|704.39|700.59|704.41|700.61|704.01|700.21|13
1735263540000|2024-12-27 01:39:00|704.4|700.6|704.99|701.19|705.1|701.3|704.34|700.54|26
1735263550000|2024-12-27 01:39:10|704.95|701.15|705.61|701.81|705.79|701.99|704.95|701.15|32
1735263560000|2024-12-27 01:39:20|705.62|701.82|706.34|702.54|706.35|702.55|705.62|701.82|31
1735263570000|2024-12-27 01:39:30|706.33|702.53|706.5|702.7|706.6|702.8|706.19|702.39|31
1735263580000|2024-12-27 01:39:40|706.49|702.69|706.3|702.5|706.62|702.82|706.3|702.5|29
1735263590000|2024-12-27 01:39:50|706.29|702.49|706.07|702.27|706.32|702.52|706|702.2|27
1735263600000|2024-12-27 01:40:00|706.06|702.26|705.69|701.89|706.12|702.32|705.69|701.89|24
1735263610000|2024-12-27 01:40:10|705.66|701.86|706.14|702.34|706.21|702.41|705.66|701.86|23
1735263620000|2024-12-27 01:40:20|706.15|702.35|706.06|702.26|706.29|702.49|706.05|702.25|17
1735263630000|2024-12-27 01:40:30|706.08|702.28|705.55|701.75|706.11|702.31|705.55|701.75|19
1735263640000|2024-12-27 01:40:40|705.56|701.76|704.47|700.67|705.57|701.77|704.44|700.64|27
1735263650000|2024-12-27 01:40:50|704.58|700.78|704.58|700.78|704.58|700.78|704.26|700.46|17
1735263660000|2024-12-27 01:41:00|704.57|700.77|704.57|700.77|704.79|700.99|704.53|700.73|17
1735263670000|2024-12-27 01:41:10|704.58|700.78|704.64|700.84|704.64|700.84|704.31|700.51|17
1735263680000|2024-12-27 01:41:20|704.7|700.9|704.72|700.92|704.73|700.93|704.69|700.89|14
1735263690000|2024-12-27 01:41:30|704.71|700.91|704.91|701.11|704.94|701.14|704.7|700.9|15
1735263700000|2024-12-27 01:41:40|704.95|701.15|705.17|701.37|705.2|701.4|704.93|701.13|16
1735263710000|2024-12-27 01:41:50|705.16|701.36|705.17|701.37|705.18|701.38|705.16|701.36|5
1735263730000|2024-12-27 01:42:10|705.23|701.43|705|701.2|705.23|701.43|705|701.2|13
1735263740000|2024-12-27 01:42:20|704.97|701.17|704.98|701.18|704.99|701.19|704.84|701.04|16
1735263750000|2024-12-27 01:42:30|704.99|701.19|705.26|701.46|705.26|701.46|704.99|701.19|15
1735263760000|2024-12-27 01:42:40|705.27|701.47|705.71|701.91|705.71|701.91|705.27|701.47|10
1735263770000|2024-12-27 01:42:50|705.72|701.92|705.28|701.48|705.73|701.93|705.26|701.46|22
1735263780000|2024-12-27 01:43:00|705.3|701.5|705.01|701.21|705.33|701.53|704.98|701.18|19
1735263790000|2024-12-27 01:43:10|704.95|701.15|704.83|701.03|705.02|701.22|704.82|701.02|23
1735263800000|2024-12-27 01:43:20|704.86|701.06|704.67|700.87|704.89|701.09|704.43|700.63|22
1735263810000|2024-12-27 01:43:30|704.69|700.89|704.68|700.88|704.92|701.12|704.62|700.82|19
1735263820000|2024-12-27 01:43:40|704.74|700.94|704.89|701.09|705.19|701.39|704.74|700.94|28
1735263830000|2024-12-27 01:43:50|704.83|701.03|705.19|701.39|705.19|701.39|704.83|701.03|14
1735263840000|2024-12-27 01:44:00|705.18|701.38|705.52|701.72|705.59|701.79|705.18|701.38|15
1735263850000|2024-12-27 01:44:10|705.54|701.74|705.98|702.18|705.98|702.18|705.43|701.63|21
1735263860000|2024-12-27 01:44:20|706.02|702.22|706|702.2|706.07|702.27|705.95|702.15|20
1735263870000|2024-12-27 01:44:30|706.01|702.21|705.81|702.01|706.01|702.21|705.81|702.01|15
1735263880000|2024-12-27 01:44:40|705.8|702|706.04|702.24|706.05|702.25|705.79|701.99|14
1735263890000|2024-12-27 01:44:50|705.97|702.17|705.66|701.86|705.97|702.17|705.54|701.74|18
1735263900000|2024-12-27 01:45:00|705.65|701.85|705.59|701.79|705.85|702.05|705.58|701.78|17
1735263920000|2024-12-27 01:45:20|705.82|702.02|705.9|702.1|705.91|702.11|705.82|702.02|7
1735263930000|2024-12-27 01:45:30|705.91|702.11|706.15|702.35|706.2|702.4|705.91|702.11|18
1735263940000|2024-12-27 01:45:40|706.19|702.39|706.19|702.39|706.24|702.44|706.19|702.39|11
1735263950000|2024-12-27 01:45:50|706.2|702.4|706.36|702.56|706.36|702.56|706.18|702.38|21
1735263960000|2024-12-27 01:46:00|706.35|702.55|706.52|702.72|706.53|702.73|706.34|702.54|6
1735263970000|2024-12-27 01:46:10|706.51|702.71|706.14|702.34|706.52|702.72|706.14|702.34|14
1735263980000|2024-12-27 01:46:20|706.09|702.29|706.29|702.49|706.32|702.52|706.09|702.29|14
1735263990000|2024-12-27 01:46:30|706.3|702.5|705.73|701.93|706.3|702.5|705.73|701.93|18
1735264000000|2024-12-27 01:46:40|705.69|701.89|705.53|701.73|705.69|701.89|705.5|701.7|17
1735264010000|2024-12-27 01:46:50|705.54|701.74|705.35|701.55|705.54|701.74|705.17|701.37|20
1735264020000|2024-12-27 01:47:00|705.34|701.54|704.69|700.89|705.34|701.54|704.69|700.89|18
1735264030000|2024-12-27 01:47:10|704.68|700.88|704.81|701.01|704.81|701.01|704.63|700.83|19
1735264040000|2024-12-27 01:47:20|704.79|700.99|704.62|700.82|704.91|701.11|704.61|700.81|19
1735264050000|2024-12-27 01:47:30|704.6|700.8|704.41|700.61|704.64|700.84|704.31|700.51|21
1735264060000|2024-12-27 01:47:40|704.39|700.59|704.51|700.71|704.53|700.73|704.24|700.44|22
1735264070000|2024-12-27 01:47:50|704.52|700.72|704.43|700.63|704.52|700.72|704.36|700.56|16
1735264080000|2024-12-27 01:48:00|704.4|700.6|704.48|700.68|704.61|700.81|704.34|700.54|23
1735264090000|2024-12-27 01:48:10|704.49|700.69|704.21|700.41|704.49|700.69|703.91|700.11|24
1735264100000|2024-12-27 01:48:20|704.2|700.4|703.8|700|704.2|700.4|703.79|699.99|13
1735264120000|2024-12-27 01:48:40|704.07|700.27|703.67|699.87|704.07|700.27|703.57|699.77|21
1735264130000|2024-12-27 01:48:50|703.65|699.85|703.49|699.69|703.67|699.87|703.46|699.66|16
1735264140000|2024-12-27 01:49:00|703.57|699.77|703.59|699.79|703.84|700.04|703.57|699.77|21
1735264150000|2024-12-27 01:49:10|703.58|699.78|704|700.2|704.07|700.27|703.56|699.76|18
1735264160000|2024-12-27 01:49:20|704.03|700.23|703.6|699.8|704.03|700.23|703.59|699.79|10
1735264170000|2024-12-27 01:49:30|703.59|699.79|703.59|699.79|703.6|699.8|703.52|699.72|14
1735264180000|2024-12-27 01:49:40|703.6|699.8|703.65|699.85|703.7|699.9|703.55|699.75|11
1735264190000|2024-12-27 01:49:50|703.62|699.82|703.89|700.09|703.89|700.09|703.59|699.79|17
1735264200000|2024-12-27 01:50:00|703.87|700.07|704.14|700.34|704.14|700.34|703.76|699.96|20
1735264210000|2024-12-27 01:50:10|704.08|700.28|703.86|700.06|704.08|700.28|703.84|700.04|22
1735264220000|2024-12-27 01:50:20|703.85|700.05|704.12|700.32|704.12|700.32|703.82|700.02|23
1735264230000|2024-12-27 01:50:30|704.16|700.36|704.32|700.52|704.4|700.6|704.15|700.35|18
1735264240000|2024-12-27 01:50:40|704.31|700.51|703.84|700.04|704.31|700.51|703.82|700.02|21
1735264250000|2024-12-27 01:50:50|703.8|700|703.86|700.06|703.87|700.07|703.52|699.72|24
1735264260000|2024-12-27 01:51:00|703.84|700.04|703.87|700.07|703.95|700.15|703.84|700.04|11
1735264270000|2024-12-27 01:51:10|703.91|700.11|704.01|700.21|704.02|700.22|703.91|700.11|18
1735264280000|2024-12-27 01:51:20|704|700.2|703.61|699.81|704|700.2|703.6|699.8|15
1735264290000|2024-12-27 01:51:30|703.62|699.82|703.78|699.98|703.86|700.06|703.62|699.82|11
1735264310000|2024-12-27 01:51:50|703.69|699.89|703.69|699.89|703.71|699.91|703.67|699.87|6
1735264320000|2024-12-27 01:52:00|703.68|699.88|703.55|699.75|703.68|699.88|703.43|699.63|17
1735264330000|2024-12-27 01:52:10|703.5|699.7|703.55|699.75|703.57|699.77|703.46|699.66|13
1735264340000|2024-12-27 01:52:20|703.58|699.78|703.33|699.53|703.58|699.78|703.33|699.53|9
1735264350000|2024-12-27 01:52:30|703.35|699.55|702.84|699.04|703.35|699.55|702.8|699|21
1735264360000|2024-12-27 01:52:40|702.96|699.16|702.92|699.12|702.99|699.19|702.84|699.04|18
1735264370000|2024-12-27 01:52:50|702.93|699.13|702.68|698.88|702.93|699.13|702.65|698.85|19
1735264380000|2024-12-27 01:53:00|702.67|698.87|703.1|699.3|703.1|699.3|702.67|698.87|31
1735264390000|2024-12-27 01:53:10|703.11|699.31|703.4|699.6|703.4|699.6|703.11|699.31|16
1735264400000|2024-12-27 01:53:20|703.43|699.63|703.17|699.37|703.56|699.76|703.17|699.37|22
1735264410000|2024-12-27 01:53:30|703.13|699.33|702.78|698.98|703.13|699.33|702.78|698.98|17
1735264420000|2024-12-27 01:53:40|702.77|698.97|702.69|698.89|702.79|698.99|702.63|698.83|18
1735264430000|2024-12-27 01:53:50|702.7|698.9|702.9|699.1|702.95|699.15|702.7|698.9|11
1735264440000|2024-12-27 01:54:00|702.91|699.11|702.8|699|702.95|699.15|702.8|699|22
1735264450000|2024-12-27 01:54:10|702.79|698.99|702.39|698.59|702.8|699|702.38|698.58|16
1735264460000|2024-12-27 01:54:20|702.38|698.58|702.65|698.85|702.65|698.85|702.38|698.58|14
1735264470000|2024-12-27 01:54:30|702.64|698.84|703.09|699.29|703.09|699.29|702.64|698.84|19
1735264480000|2024-12-27 01:54:40|703.05|699.25|702.84|699.04|703.05|699.25|702.82|699.02|17
1735264490000|2024-12-27 01:54:50|702.83|699.03|702.82|699.02|702.83|699.03|702.77|698.97|7
1735264510000|2024-12-27 01:55:10|702.51|698.71|702.68|698.88|702.7|698.9|702.51|698.71|13
1735264520000|2024-12-27 01:55:20|702.67|698.87|703.04|699.24|703.04|699.24|702.67|698.87|17
1735264530000|2024-12-27 01:55:30|703.08|699.28|703.2|699.4|703.39|699.59|703.08|699.28|17
1735264540000|2024-12-27 01:55:40|703.18|699.38|703.09|699.29|703.18|699.38|702.84|699.04|18
1735264550000|2024-12-27 01:55:50|703.1|699.3|702.91|699.11|703.11|699.31|702.84|699.04|19
1735264560000|2024-12-27 01:56:00|702.9|699.1|703.19|699.39|703.19|699.39|702.89|699.09|15
1735264570000|2024-12-27 01:56:10|703.18|699.38|702.63|698.83|703.18|699.38|702.63|698.83|22
1735264580000|2024-12-27 01:56:20|702.59|698.79|702.79|698.99|702.79|698.99|702.59|698.79|15
1735264590000|2024-12-27 01:56:30|702.8|699|703.04|699.24|703.04|699.24|702.8|699|12
1735264600000|2024-12-27 01:56:40|703.21|699.41|703.48|699.68|703.55|699.75|703.21|699.41|22
1735264610000|2024-12-27 01:56:50|703.47|699.67|703.5|699.7|703.52|699.72|703.41|699.61|12
1735264620000|2024-12-27 01:57:00|703.49|699.69|703.05|699.25|703.49|699.69|702.99|699.19|17
1735264630000|2024-12-27 01:57:10|703.04|699.24|703.2|699.4|703.2|699.4|702.98|699.18|23
1735264640000|2024-12-27 01:57:20|703.26|699.46|703.46|699.66|703.57|699.77|703.26|699.46|26
1735264650000|2024-12-27 01:57:30|703.49|699.69|703.78|699.98|703.79|699.99|703.47|699.67|18
1735264660000|2024-12-27 01:57:40|703.77|699.97|703.86|700.06|703.89|700.09|703.61|699.81|23
1735264670000|2024-12-27 01:57:50|703.89|700.09|703.59|699.79|703.89|700.09|703.59|699.79|16
1735264680000|2024-12-27 01:58:00|703.56|699.76|703.31|699.51|703.56|699.76|703.31|699.51|18
1735264700000|2024-12-27 01:58:20|703.34|699.54|703.24|699.44|703.34|699.54|703.24|699.44|12
1735264710000|2024-12-27 01:58:30|703.23|699.43|703.01|699.21|703.23|699.43|702.99|699.19|10
1735264720000|2024-12-27 01:58:40|702.99|699.19|703.28|699.48|703.28|699.48|702.99|699.19|18
1735264730000|2024-12-27 01:58:50|703.29|699.49|703.29|699.49|703.3|699.5|703.28|699.48|7
1735264740000|2024-12-27 01:59:00|703.27|699.47|703.28|699.48|703.31|699.51|703.24|699.44|6
1735264750000|2024-12-27 01:59:10|703.3|699.5|703.13|699.33|703.31|699.51|703.11|699.31|8
1735264760000|2024-12-27 01:59:20|703.12|699.32|703.16|699.36|703.19|699.39|703.11|699.31|12
1735264770000|2024-12-27 01:59:30|703.11|699.31|703.13|699.33|703.13|699.33|703|699.2|11
1735264780000|2024-12-27 01:59:40|703.14|699.34|703.1|699.3|703.15|699.35|703.1|699.3|5
1735264790000|2024-12-27 01:59:50|703.07|699.27|703.09|699.29|703.18|699.38|702.99|699.19|17
1735264800000|2024-12-27 02:00:00|703.12|699.32|702.52|698.72|703.12|699.32|702.48|698.68|19
1735264810000|2024-12-27 02:00:10|702.51|698.71|702.16|698.36|702.59|698.79|702.16|698.36|14
1735264820000|2024-12-27 02:00:20|702.14|698.34|701.57|697.77|702.14|698.34|701.57|697.77|20
1735264830000|2024-12-27 02:00:30|701.56|697.76|701.97|698.17|701.97|698.17|701.56|697.76|22
1735264840000|2024-12-27 02:00:40|701.96|698.16|701.46|697.66|701.96|698.16|701.45|697.65|12
1735264850000|2024-12-27 02:00:50|701.45|697.65|701.38|697.58|701.45|697.65|701.38|697.58|9
1735264860000|2024-12-27 02:01:00|701.33|697.53|701.81|698.01|701.82|698.02|701.28|697.48|23
1735264870000|2024-12-27 02:01:10|701.85|698.05|702.15|698.35|702.15|698.35|701.84|698.04|25
1735264880000|2024-12-27 02:01:20|702.17|698.37|702.43|698.63|702.43|698.63|702.16|698.36|8
1735264900000|2024-12-27 02:01:40|703.13|699.33|703.2|699.4|703.2|699.4|703.05|699.25|20
1735264910000|2024-12-27 02:01:50|703.21|699.41|703.32|699.52|703.44|699.64|703.11|699.31|19
1735264920000|2024-12-27 02:02:00|703.31|699.51|703.62|699.82|703.62|699.82|703.3|699.5|23
1735264930000|2024-12-27 02:02:10|703.56|699.76|703.93|700.13|703.93|700.13|703.55|699.75|18
1735264940000|2024-12-27 02:02:20|703.96|700.16|703.7|699.9|704.02|700.22|703.57|699.77|24
1735264950000|2024-12-27 02:02:30|703.68|699.88|704.09|700.29|704.09|700.29|703.68|699.88|23
1735264960000|2024-12-27 02:02:40|704.14|700.34|703.92|700.12|704.17|700.37|703.77|699.97|21
1735264970000|2024-12-27 02:02:50|703.91|700.11|703.91|700.11|703.97|700.17|703.87|700.07|19
1735264980000|2024-12-27 02:03:00|703.87|700.07|703.9|700.1|704.22|700.42|703.86|700.06|26
1735264990000|2024-12-27 02:03:10|703.91|700.11|704.39|700.59|704.4|700.6|703.9|700.1|25
1735265000000|2024-12-27 02:03:20|704.28|700.48|704.55|700.75|704.62|700.82|704.24|700.44|19
1735265010000|2024-12-27 02:03:30|704.5|700.7|704.26|700.46|704.5|700.7|704.24|700.44|17
1735265020000|2024-12-27 02:03:40|704.28|700.48|704.65|700.85|704.65|700.85|704.28|700.48|19
1735265030000|2024-12-27 02:03:50|704.66|700.86|704.64|700.84|704.75|700.95|704.61|700.81|16
1735265040000|2024-12-27 02:04:00|704.61|700.81|705.1|701.3|705.1|701.3|704.53|700.73|19
1735265050000|2024-12-27 02:04:10|705.12|701.32|705.28|701.48|705.28|701.48|705.12|701.32|11
1735265060000|2024-12-27 02:04:20|705.31|701.51|705.49|701.69|705.49|701.69|705.31|701.51|4
1735265070000|2024-12-27 02:04:30|705.4|701.6|705.34|701.54|705.4|701.6|705.23|701.43|14
1735265090000|2024-12-27 02:04:50|705.52|701.72|705.54|701.74|705.55|701.75|705.52|701.72|7
1735265100000|2024-12-27 02:05:00|705.55|701.75|705.54|701.74|705.6|701.8|705.53|701.73|12
1735265110000|2024-12-27 02:05:10|705.57|701.77|705.24|701.44|705.65|701.85|705.24|701.44|23
1735265120000|2024-12-27 02:05:20|705.22|701.42|705.3|701.5|705.34|701.54|705.17|701.37|14
1735265130000|2024-12-27 02:05:30|705.31|701.51|705.38|701.58|705.41|701.61|705.28|701.48|16
1735265140000|2024-12-27 02:05:40|705.36|701.56|705.35|701.55|705.36|701.56|705.16|701.36|14
1735265150000|2024-12-27 02:05:50|705.31|701.51|705.4|701.6|705.52|701.72|705.31|701.51|18
1735265160000|2024-12-27 02:06:00|705.37|701.57|705.14|701.34|705.45|701.65|705.1|701.3|20
1735265170000|2024-12-27 02:06:10|705.13|701.33|705.53|701.73|705.53|701.73|705.13|701.33|17
1735265180000|2024-12-27 02:06:20|705.48|701.68|705.2|701.4|705.48|701.68|705.2|701.4|17
1735265190000|2024-12-27 02:06:30|705.19|701.39|705.29|701.49|705.48|701.68|705.17|701.37|21
1735265200000|2024-12-27 02:06:40|705.32|701.52|705.3|701.5|705.47|701.67|705.17|701.37|19
1735265210000|2024-12-27 02:06:50|705.31|701.51|705.23|701.43|705.52|701.72|705.18|701.38|18
1735265220000|2024-12-27 02:07:00|705.24|701.44|705.65|701.85|705.65|701.85|705.24|701.44|16
1735265230000|2024-12-27 02:07:10|705.67|701.87|705.72|701.92|705.82|702.02|705.63|701.83|18
1735265240000|2024-12-27 02:07:20|705.76|701.96|706.19|702.39|706.19|702.39|705.76|701.96|18
1735265250000|2024-12-27 02:07:30|706.2|702.4|706.69|702.89|706.69|702.89|706.2|702.4|17
1735265260000|2024-12-27 02:07:40|706.72|702.92|706.7|702.9|706.85|703.05|706.67|702.87|16
1735265270000|2024-12-27 02:07:50|706.71|702.91|706.65|702.85|706.71|702.91|706.65|702.85|2
1735265290000|2024-12-27 02:08:10|707.93|704.13|707.9|704.1|708.04|704.24|707.87|704.07|14
1735265300000|2024-12-27 02:08:20|707.87|704.07|708.23|704.43|708.23|704.43|707.87|704.07|24
1735265310000|2024-12-27 02:08:30|708.24|704.44|708.29|704.49|708.44|704.64|708.16|704.36|26
1735265320000|2024-12-27 02:08:40|708.28|704.48|708.14|704.34|708.28|704.48|707.68|703.88|28
1735265330000|2024-12-27 02:08:50|708.16|704.36|707.88|704.08|708.17|704.37|707.81|704.01|21
1735265340000|2024-12-27 02:09:00|707.9|704.1|708.37|704.57|708.37|704.57|707.9|704.1|26
1735265350000|2024-12-27 02:09:10|708.3|704.5|708.63|704.83|708.63|704.83|708.13|704.33|24
1735265360000|2024-12-27 02:09:20|708.62|704.82|708.53|704.73|708.89|705.09|708.53|704.73|24
1735265370000|2024-12-27 02:09:30|708.58|704.78|708.63|704.83|708.65|704.85|708.37|704.57|23
1735265380000|2024-12-27 02:09:40|708.68|704.88|708.72|704.92|708.72|704.92|708.56|704.76|20
1735265390000|2024-12-27 02:09:50|708.7|704.9|707.62|703.82|708.7|704.9|707.62|703.82|27
1735265400000|2024-12-27 02:10:00|707.63|703.83|707.77|703.97|707.77|703.97|707.45|703.65|24
1735265410000|2024-12-27 02:10:10|707.79|703.99|707.92|704.12|707.99|704.19|707.76|703.96|26
1735265420000|2024-12-27 02:10:20|707.87|704.07|707.68|703.88|707.88|704.08|707.55|703.75|23
1735265430000|2024-12-27 02:10:30|707.65|703.85|707.07|703.27|707.65|703.85|707.01|703.21|22
1735265440000|2024-12-27 02:10:40|707.17|703.37|706.74|702.94|707.22|703.42|706.73|702.93|21
1735265450000|2024-12-27 02:10:50|706.79|702.99|707.18|703.38|707.18|703.38|706.79|702.99|25
1735265460000|2024-12-27 02:11:00|707.21|703.41|707.44|703.64|707.5|703.7|707.11|703.31|18
1735265480000|2024-12-27 02:11:20|707.04|703.24|707.04|703.24|707.06|703.26|706.92|703.12|14
1735265490000|2024-12-27 02:11:30|706.99|703.19|706.99|703.19|707.09|703.29|706.82|703.02|16
1735265500000|2024-12-27 02:11:40|707.02|703.22|707.42|703.62|707.53|703.73|707.02|703.22|30
1735265510000|2024-12-27 02:11:50|707.41|703.61|707|703.2|707.45|703.65|707|703.2|19
1735265520000|2024-12-27 02:12:00|706.99|703.19|706.89|703.09|706.99|703.19|706.86|703.06|21
1735265530000|2024-12-27 02:12:10|706.9|703.1|706.91|703.11|707.06|703.26|706.86|703.06|23
1735265540000|2024-12-27 02:12:20|706.92|703.12|706.97|703.17|707.01|703.21|706.85|703.05|12
1735265550000|2024-12-27 02:12:30|706.98|703.18|706.97|703.17|707|703.2|706.97|703.17|7
1735265560000|2024-12-27 02:12:40|706.93|703.13|706.8|703|706.94|703.14|706.71|702.91|15
1735265570000|2024-12-27 02:12:50|706.82|703.02|706.74|702.94|706.92|703.12|706.72|702.92|15
1735265580000|2024-12-27 02:13:00|706.75|702.95|706.7|702.9|706.75|702.95|706.7|702.9|10
1735265590000|2024-12-27 02:13:10|706.73|702.93|706.64|702.84|706.78|702.98|706.63|702.83|15
1735265600000|2024-12-27 02:13:20|706.67|702.87|706.63|702.83|706.69|702.89|706.63|702.83|15
1735265610000|2024-12-27 02:13:30|706.62|702.82|706.71|702.91|706.93|703.13|706.58|702.78|25
1735265620000|2024-12-27 02:13:40|706.7|702.9|706.92|703.12|706.93|703.13|706.69|702.89|15
1735265630000|2024-12-27 02:13:50|706.93|703.13|706.9|703.1|706.95|703.15|706.81|703.01|16
1735265640000|2024-12-27 02:14:00|706.87|703.07|706.84|703.04|706.89|703.09|706.77|702.97|19
1735265650000|2024-12-27 02:14:10|706.87|703.07|706.75|702.95|706.97|703.17|706.74|702.94|22
1735265670000|2024-12-27 02:14:30|706.74|702.94|706.94|703.14|706.96|703.16|706.74|702.94|12
1735265680000|2024-12-27 02:14:40|706.95|703.15|706.99|703.19|707.08|703.28|706.94|703.14|12
1735265690000|2024-12-27 02:14:50|706.98|703.18|707.01|703.21|707.01|703.21|706.93|703.13|14
1735265700000|2024-12-27 02:15:00|707|703.2|707.13|703.33|707.14|703.34|707|703.2|8
1735265710000|2024-12-27 02:15:10|707.14|703.34|707.29|703.49|707.38|703.58|707.14|703.34|18
1735265720000|2024-12-27 02:15:20|707.46|703.66|707.53|703.73|707.56|703.76|707.46|703.66|14
1735265730000|2024-12-27 02:15:30|707.52|703.72|707.81|704.01|707.87|704.07|707.5|703.7|14
1735265740000|2024-12-27 02:15:40|707.72|703.92|707.51|703.71|707.73|703.93|707.46|703.66|22
1735265750000|2024-12-27 02:15:50|707.52|703.72|707.6|703.8|707.61|703.81|707.52|703.72|7
1735265760000|2024-12-27 02:16:00|707.61|703.81|707.59|703.79|707.73|703.93|707.58|703.78|16
1735265770000|2024-12-27 02:16:10|707.63|703.83|707.33|703.53|707.64|703.84|707.33|703.53|17
1735265780000|2024-12-27 02:16:20|707.32|703.52|707.31|703.51|707.37|703.57|707.25|703.45|17
1735265790000|2024-12-27 02:16:30|707.28|703.48|707.37|703.57|707.37|703.57|707.25|703.45|11
1735265800000|2024-12-27 02:16:40|707.42|703.62|707.34|703.54|707.5|703.7|707.33|703.53|15
1735265810000|2024-12-27 02:16:50|707.33|703.53|707.35|703.55|707.36|703.56|707.33|703.53|5
1735265820000|2024-12-27 02:17:00|707.34|703.54|707.31|703.51|707.37|703.57|707.09|703.29|15
1735265830000|2024-12-27 02:17:10|707.29|703.49|707.14|703.34|707.45|703.65|707.14|703.34|15
1735265840000|2024-12-27 02:17:20|707.13|703.33|707.39|703.59|707.44|703.64|707.13|703.33|20
1735265850000|2024-12-27 02:17:30|707.4|703.6|707.06|703.26|707.4|703.6|707.06|703.26|14
1735265870000|2024-12-27 02:17:50|707.01|703.21|707.15|703.35|707.15|703.35|706.99|703.19|9
1735265880000|2024-12-27 02:18:00|707.14|703.34|707.04|703.24|707.14|703.34|706.94|703.14|19
1735265890000|2024-12-27 02:18:10|706.99|703.19|706.84|703.04|706.99|703.19|706.77|702.97|15
1735265900000|2024-12-27 02:18:20|706.83|703.03|706.99|703.19|707|703.2|706.83|703.03|19
1735265910000|2024-12-27 02:18:30|707.05|703.25|707|703.2|707.13|703.33|706.9|703.1|13
1735265920000|2024-12-27 02:18:40|707.01|703.21|707.03|703.23|707.12|703.32|707.01|703.21|13
1735265930000|2024-12-27 02:18:50|707.02|703.22|707.5|703.7|707.53|703.73|707.02|703.22|21
1735265940000|2024-12-27 02:19:00|707.49|703.69|707.63|703.83|707.66|703.86|707.4|703.6|19
1735265950000|2024-12-27 02:19:10|707.66|703.86|707.32|703.52|707.66|703.86|707.27|703.47|16
1735265960000|2024-12-27 02:19:20|707.34|703.54|707.46|703.66|707.51|703.71|707.34|703.54|18
1735265970000|2024-12-27 02:19:30|707.43|703.63|707.81|704.01|707.81|704.01|707.43|703.63|19
1735265980000|2024-12-27 02:19:40|707.78|703.98|707.59|703.79|707.78|703.98|707.41|703.61|19
1735265990000|2024-12-27 02:19:50|707.55|703.75|707.99|704.19|708.03|704.23|707.55|703.75|23
1735266000000|2024-12-27 02:20:00|707.98|704.18|707.99|704.19|708.01|704.21|707.86|704.06|18
1735266010000|2024-12-27 02:20:10|708|704.2|708|704.2|708.07|704.27|707.87|704.07|19
1735266020000|2024-12-27 02:20:20|708.01|704.21|707.95|704.15|708.09|704.29|707.95|704.15|17
1735266030000|2024-12-27 02:20:30|707.94|704.14|708.09|704.29|708.09|704.29|707.87|704.07|16
1735266040000|2024-12-27 02:20:40|708.11|704.31|708.41|704.61|708.41|704.61|708.11|704.31|21
1735266050000|2024-12-27 02:20:50|708.42|704.62|708.38|704.58|708.42|704.62|708.36|704.56|5
1735266070000|2024-12-27 02:21:10|708.01|704.21|708.02|704.22|708.08|704.28|707.99|704.19|13
1735266080000|2024-12-27 02:21:20|708.03|704.23|708.21|704.41|708.24|704.44|708.03|704.23|17
1735266090000|2024-12-27 02:21:30|708.15|704.35|708.27|704.47|708.32|704.52|708.12|704.32|20
1735266100000|2024-12-27 02:21:40|708.26|704.46|708.23|704.43|708.35|704.55|708.23|704.43|12
1735266110000|2024-12-27 02:21:50|708.1|704.3|707.81|704.01|708.1|704.3|707.8|704|16
1735266120000|2024-12-27 02:22:00|707.8|704|707.73|703.93|707.81|704.01|707.71|703.91|14
1735266130000|2024-12-27 02:22:10|707.79|703.99|707.89|704.09|707.92|704.12|707.6|703.8|26
1735266140000|2024-12-27 02:22:20|707.85|704.05|707.57|703.77|707.9|704.1|707.57|703.77|13
1735266150000|2024-12-27 02:22:30|707.6|703.8|707.42|703.62|707.64|703.84|707.39|703.59|19
1735266160000|2024-12-27 02:22:40|707.41|703.61|707.51|703.71|707.52|703.72|707.38|703.58|16
1735266170000|2024-12-27 02:22:50|707.52|703.72|707.5|703.7|707.57|703.77|707.48|703.68|15
1735266180000|2024-12-27 02:23:00|707.51|703.71|707.41|703.61|707.55|703.75|707.41|703.61|11
1735266190000|2024-12-27 02:23:10|707.4|703.6|707.42|703.62|707.43|703.63|707.32|703.52|19
1735266200000|2024-12-27 02:23:20|707.44|703.64|707.32|703.52|707.51|703.71|707.29|703.49|14
1735266210000|2024-12-27 02:23:30|707.33|703.53|706.85|703.05|707.33|703.53|706.83|703.03|19
1735266220000|2024-12-27 02:23:40|706.94|703.14|706.72|702.92|706.96|703.16|706.63|702.83|19
1735266230000|2024-12-27 02:23:50|706.82|703.02|706.56|702.76|706.82|703.02|706.56|702.76|21
1735266240000|2024-12-27 02:24:00|706.55|702.75|706.1|702.3|706.56|702.76|706.1|702.3|13
1735266260000|2024-12-27 02:24:20|706.88|703.08|706.86|703.06|706.99|703.19|706.86|703.06|15
1735266270000|2024-12-27 02:24:30|706.9|703.1|707.07|703.27|707.08|703.28|706.9|703.1|10
1735266280000|2024-12-27 02:24:40|707.06|703.26|706.95|703.15|707.07|703.27|706.92|703.12|17
1735266290000|2024-12-27 02:24:50|706.96|703.16|706.88|703.08|707.06|703.26|706.88|703.08|25
1735266300000|2024-12-27 02:25:00|706.89|703.09|707.07|703.27|707.08|703.28|706.82|703.02|19
1735266310000|2024-12-27 02:25:10|707.06|703.26|706.93|703.13|707.22|703.42|706.91|703.11|21
1735266320000|2024-12-27 02:25:20|706.91|703.11|706.84|703.04|706.97|703.17|706.82|703.02|15
1735266330000|2024-12-27 02:25:30|706.88|703.08|707.08|703.28|707.12|703.32|706.88|703.08|18
1735266340000|2024-12-27 02:25:40|707.07|703.27|706.7|702.9|707.09|703.29|706.66|702.86|26
1735266350000|2024-12-27 02:25:50|706.69|702.89|706.65|702.85|706.69|702.89|706.56|702.76|13
1735266360000|2024-12-27 02:26:00|706.63|702.83|707.09|703.29|707.11|703.31|706.6|702.8|20
1735266370000|2024-12-27 02:26:10|707.1|703.3|707.08|703.28|707.15|703.35|707.04|703.24|17
1735266380000|2024-12-27 02:26:20|707.07|703.27|706.96|703.16|707.07|703.27|706.79|702.99|21
1735266390000|2024-12-27 02:26:30|706.98|703.18|707.24|703.44|707.28|703.48|706.98|703.18|13
1735266400000|2024-12-27 02:26:40|707.28|703.48|707.24|703.44|707.28|703.48|707.24|703.44|3
1735266410000|2024-12-27 02:26:50|707.2|703.4|707.24|703.44|707.26|703.46|707.19|703.39|10
1735266420000|2024-12-27 02:27:00|707.23|703.43|707.13|703.33|707.25|703.45|707.12|703.32|15
1735266430000|2024-12-27 02:27:10|707.12|703.32|707.16|703.36|707.24|703.44|707.11|703.31|15
1735266440000|2024-12-27 02:27:20|707.14|703.34|707.12|703.32|707.14|703.34|707.12|703.32|3
1735266460000|2024-12-27 02:27:40|707.13|703.33|707.33|703.53|707.33|703.53|707.1|703.3|11
1735266470000|2024-12-27 02:27:50|707.3|703.5|707.15|703.35|707.3|703.5|707.15|703.35|14
1735266480000|2024-12-27 02:28:00|707.13|703.33|707.12|703.32|707.23|703.43|707.11|703.31|13
1735266490000|2024-12-27 02:28:10|707.13|703.33|706.92|703.12|707.13|703.33|706.92|703.12|8
1735266500000|2024-12-27 02:28:20|706.91|703.11|706.88|703.08|706.91|703.11|706.87|703.07|6
1735266510000|2024-12-27 02:28:30|706.87|703.07|706.71|702.91|706.88|703.08|706.65|702.85|14
1735266520000|2024-12-27 02:28:40|706.73|702.93|707.01|703.21|707.01|703.21|706.73|702.93|15
1735266530000|2024-12-27 02:28:50|707|703.2|707.3|703.5|707.35|703.55|706.98|703.18|16
1735266540000|2024-12-27 02:29:00|707.31|703.51|707.5|703.7|707.5|703.7|707.31|703.51|18
1735266550000|2024-12-27 02:29:10|707.55|703.75|708.21|704.41|708.21|704.41|707.55|703.75|16
1735266560000|2024-12-27 02:29:20|708.2|704.4|708.59|704.79|708.72|704.92|708.19|704.39|28
1735266570000|2024-12-27 02:29:30|708.58|704.78|708.56|704.76|708.6|704.8|708.47|704.67|19
1735266580000|2024-12-27 02:29:40|708.57|704.77|708.63|704.83|708.64|704.84|708.56|704.76|11
1735266590000|2024-12-27 02:29:50|708.62|704.82|708.74|704.94|708.84|705.04|708.62|704.82|16
1735266600000|2024-12-27 02:30:00|708.75|704.95|708.49|704.69|708.77|704.97|708.49|704.69|14
1735266610000|2024-12-27 02:30:10|708.5|704.7|708.5|704.7|708.73|704.93|708.49|704.69|18
1735266620000|2024-12-27 02:30:20|708.49|704.69|708.14|704.34|708.49|704.69|708.14|704.34|13
1735266630000|2024-12-27 02:30:30|708.13|704.33|708.3|704.5|708.46|704.66|708.12|704.32|14
1735266650000|2024-12-27 02:30:50|708.21|704.41|708.1|704.3|708.21|704.41|708.1|704.3|11
1735266660000|2024-12-27 02:31:00|708.09|704.29|707.94|704.14|708.09|704.29|707.93|704.13|15
1735266670000|2024-12-27 02:31:10|707.98|704.18|708.27|704.47|708.27|704.47|707.98|704.18|21
1735266680000|2024-12-27 02:31:20|708.23|704.43|707.98|704.18|708.29|704.49|707.98|704.18|15
1735266690000|2024-12-27 02:31:30|707.99|704.19|708.28|704.48|708.31|704.51|707.99|704.19|18
1735266700000|2024-12-27 02:31:40|708.26|704.46|708.29|704.49|708.34|704.54|708.21|704.41|14
1735266710000|2024-12-27 02:31:50|708.3|704.5|708.31|704.51|708.4|704.6|708.27|704.47|21
1735266720000|2024-12-27 02:32:00|708.29|704.49|707.89|704.09|708.35|704.55|707.88|704.08|18
1735266730000|2024-12-27 02:32:10|707.82|704.02|707.79|703.99|707.91|704.11|707.73|703.93|21
1735266740000|2024-12-27 02:32:20|707.72|703.92|707.71|703.91|707.87|704.07|707.69|703.89|16
1735266750000|2024-12-27 02:32:30|707.68|703.88|707.41|703.61|707.68|703.88|707.38|703.58|16
1735266760000|2024-12-27 02:32:40|707.36|703.56|707.25|703.45|707.36|703.56|707.25|703.45|14
1735266770000|2024-12-27 02:32:50|707.23|703.43|707.25|703.45|707.34|703.54|707.2|703.4|11
1735266780000|2024-12-27 02:33:00|707.26|703.46|707.61|703.81|707.61|703.81|707.26|703.46|22
1735266790000|2024-12-27 02:33:10|707.62|703.82|708.09|704.29|708.16|704.36|707.56|703.76|25
1735266800000|2024-12-27 02:33:20|708.07|704.27|707.96|704.16|708.07|704.27|707.96|704.16|19
1735266810000|2024-12-27 02:33:30|707.9|704.1|707.27|703.47|707.9|704.1|707.27|703.47|18
1735266820000|2024-12-27 02:33:40|707.33|703.53|707.36|703.56|707.48|703.68|707.31|703.51|24
1735266830000|2024-12-27 02:33:50|707.46|703.66|707.32|703.52|707.47|703.67|707.31|703.51|7
1735266850000|2024-12-27 02:34:10|707.52|703.72|707.51|703.71|707.61|703.81|707.47|703.67|9
1735266860000|2024-12-27 02:34:20|707.5|703.7|707.37|703.57|707.61|703.81|707.37|703.57|18
1735266870000|2024-12-27 02:34:30|707.36|703.56|707.14|703.34|707.37|703.57|707.14|703.34|19
1735266880000|2024-12-27 02:34:40|707.07|703.27|707.55|703.75|707.55|703.75|707.06|703.26|18
1735266890000|2024-12-27 02:34:50|707.54|703.74|707.46|703.66|707.54|703.74|707.43|703.63|9
1735266900000|2024-12-27 02:35:00|707.44|703.64|708|704.2|708|704.2|707.44|703.64|27
1735266910000|2024-12-27 02:35:10|708.07|704.27|708.2|704.4|708.2|704.4|708.07|704.27|16
1735266920000|2024-12-27 02:35:20|708.18|704.38|707.59|703.79|708.18|704.38|707.54|703.74|20
1735266930000|2024-12-27 02:35:30|707.54|703.74|707.19|703.39|707.57|703.77|707.19|703.39|18
1735266940000|2024-12-27 02:35:40|707.21|703.41|706.9|703.1|707.21|703.41|706.71|702.91|16
1735266950000|2024-12-27 02:35:50|706.89|703.09|706.69|702.89|706.95|703.15|706.69|702.89|18
1735266960000|2024-12-27 02:36:00|706.64|702.84|706.21|702.41|706.64|702.84|706.15|702.35|26
1735266970000|2024-12-27 02:36:10|706.2|702.4|706.06|702.26|706.22|702.42|706.06|702.26|21
1735266980000|2024-12-27 02:36:20|706.08|702.28|705.76|701.96|706.14|702.34|705.66|701.86|18
1735266990000|2024-12-27 02:36:30|705.77|701.97|706.17|702.37|706.28|702.48|705.77|701.97|25
1735267000000|2024-12-27 02:36:40|706.12|702.32|705.81|702.01|706.21|702.41|705.81|702.01|19
1735267010000|2024-12-27 02:36:50|705.8|702|705.75|701.95|705.8|702|705.64|701.84|13
1735267020000|2024-12-27 02:37:00|705.7|701.9|706.01|702.21|706.11|702.31|705.63|701.83|23
1735267040000|2024-12-27 02:37:20|706.67|702.87|706.94|703.14|707.15|703.35|706.67|702.87|19
1735267050000|2024-12-27 02:37:30|706.9|703.1|707.33|703.53|707.34|703.54|706.9|703.1|24
1735267060000|2024-12-27 02:37:40|707.34|703.54|707.22|703.42|707.35|703.55|707.17|703.37|22
1735267070000|2024-12-27 02:37:50|707.21|703.41|706.92|703.12|707.23|703.43|706.92|703.12|14
1735267080000|2024-12-27 02:38:00|706.96|703.16|707.12|703.32|707.23|703.43|706.96|703.16|12
1735267090000|2024-12-27 02:38:10|707.15|703.35|707.06|703.26|707.2|703.4|707.05|703.25|22
1735267100000|2024-12-27 02:38:20|706.99|703.19|706.91|703.11|707.04|703.24|706.91|703.11|20
1735267110000|2024-12-27 02:38:30|706.93|703.13|707.15|703.35|707.15|703.35|706.93|703.13|19
1735267120000|2024-12-27 02:38:40|707.14|703.34|706.82|703.02|707.14|703.34|706.8|703|21
1735267130000|2024-12-27 02:38:50|706.81|703.01|706.82|703.02|706.82|703.02|706.71|702.91|8
1735267140000|2024-12-27 02:39:00|706.81|703.01|706.75|702.95|706.93|703.13|706.65|702.85|25
1735267150000|2024-12-27 02:39:10|706.77|702.97|706.34|702.54|706.77|702.97|706.34|702.54|20
1735267160000|2024-12-27 02:39:20|706.33|702.53|706.28|702.48|706.34|702.54|706.28|702.48|8
1735267170000|2024-12-27 02:39:30|706.27|702.47|706.31|702.51|706.37|702.57|706.27|702.47|18
1735267180000|2024-12-27 02:39:40|706.32|702.52|705.94|702.14|706.32|702.52|705.94|702.14|17
1735267190000|2024-12-27 02:39:50|705.97|702.17|705.98|702.18|706.06|702.26|705.87|702.07|18
1735267200000|2024-12-27 02:40:00|706.05|702.25|706.13|702.33|706.2|702.4|705.87|702.07|19
1735267210000|2024-12-27 02:40:10|706.12|702.32|705.78|701.98|706.15|702.35|705.78|701.98|16
1735267220000|2024-12-27 02:40:20|705.75|701.95|705.76|701.96|705.77|701.97|705.75|701.95|4
1735267240000|2024-12-27 02:40:40|705.79|701.99|705.79|701.99|705.82|702.02|705.77|701.97|9
1735267250000|2024-12-27 02:40:50|705.76|701.96|705.67|701.87|705.76|701.96|705.55|701.75|15
1735267260000|2024-12-27 02:41:00|705.63|701.83|705.6|701.8|705.64|701.84|705.59|701.79|14
1735267270000|2024-12-27 02:41:10|705.59|701.79|705.6|701.8|705.66|701.86|705.58|701.78|10
1735267280000|2024-12-27 02:41:20|705.59|701.79|705.36|701.56|705.59|701.79|705.24|701.44|16
1735267290000|2024-12-27 02:41:30|705.46|701.66|705.36|701.56|705.46|701.66|705.15|701.35|21
1735267300000|2024-12-27 02:41:40|705.41|701.61|705.5|701.7|705.55|701.75|705.41|701.61|16
1735267310000|2024-12-27 02:41:50|705.49|701.69|705.48|701.68|705.56|701.76|705.46|701.66|15
1735267320000|2024-12-27 02:42:00|705.49|701.69|705.38|701.58|705.49|701.69|705.38|701.58|8
1735267330000|2024-12-27 02:42:10|705.36|701.56|705.23|701.43|705.38|701.58|705.23|701.43|12
1735267340000|2024-12-27 02:42:20|705.1|701.3|704.9|701.1|705.16|701.36|704.9|701.1|16
1735267350000|2024-12-27 02:42:30|704.87|701.07|704.59|700.79|704.89|701.09|704.59|700.79|17
1735267360000|2024-12-27 02:42:40|704.57|700.77|704.55|700.75|704.6|700.8|704.47|700.67|18
1735267370000|2024-12-27 02:42:50|704.53|700.73|704.24|700.44|704.55|700.75|704.2|700.4|12
1735267380000|2024-12-27 02:43:00|704.22|700.42|704.56|700.76|704.56|700.76|704.22|700.42|17
1735267390000|2024-12-27 02:43:10|704.55|700.75|704.43|700.63|704.55|700.75|704.43|700.63|20
1735267400000|2024-12-27 02:43:20|704.38|700.58|704.18|700.38|704.38|700.58|704.16|700.36|19
1735267410000|2024-12-27 02:43:30|704.19|700.39|704.11|700.31|704.2|700.4|704.11|700.31|14
1735267430000|2024-12-27 02:43:50|704.41|700.61|704.28|700.48|704.44|700.64|704.28|700.48|12
1735267440000|2024-12-27 02:44:00|704.29|700.49|704.27|700.47|704.33|700.53|704.27|700.47|13
1735267450000|2024-12-27 02:44:10|704.29|700.49|704.28|700.48|704.31|700.51|704.25|700.45|8
1735267460000|2024-12-27 02:44:20|704.31|700.51|704.19|700.39|704.51|700.71|704.16|700.36|25
1735267470000|2024-12-27 02:44:30|704.2|700.4|704.19|700.39|704.24|700.44|704.19|700.39|8
1735267480000|2024-12-27 02:44:40|704.21|700.41|704.33|700.53|704.33|700.53|704.19|700.39|22
1735267490000|2024-12-27 02:44:50|704.35|700.55|704.32|700.52|704.37|700.57|704.32|700.52|6
1735267500000|2024-12-27 02:45:00|704.28|700.48|704.4|700.6|704.52|700.72|704.22|700.42|27
1735267510000|2024-12-27 02:45:10|704.43|700.63|704.55|700.75|704.61|700.81|704.43|700.63|14
1735267520000|2024-12-27 02:45:20|704.48|700.68|704.13|700.33|704.48|700.68|704.13|700.33|12
1735267530000|2024-12-27 02:45:30|704.14|700.34|704.17|700.37|704.26|700.46|704.14|700.34|17
1735267540000|2024-12-27 02:45:40|704.18|700.38|704.1|700.3|704.21|700.41|704.07|700.27|16
1735267550000|2024-12-27 02:45:50|704.11|700.31|704.46|700.66|704.52|700.72|704.11|700.31|14
1735267560000|2024-12-27 02:46:00|704.47|700.67|704.24|700.44|704.54|700.74|704.24|700.44|13
1735267570000|2024-12-27 02:46:10|704.21|700.41|704.41|700.61|704.41|700.61|704.18|700.38|16
1735267580000|2024-12-27 02:46:20|704.44|700.64|704.29|700.49|704.47|700.67|704.29|700.49|17
1735267590000|2024-12-27 02:46:30|704.27|700.47|704.08|700.28|704.27|700.47|704.07|700.27|15
1735267600000|2024-12-27 02:46:40|704.03|700.23|704.18|700.38|704.28|700.48|704.01|700.21|21
1735267610000|2024-12-27 02:46:50|704.21|700.41|704.1|700.3|704.27|700.47|704.1|700.3|7
1735267630000|2024-12-27 02:47:10|704.05|700.25|703.81|700.01|704.05|700.25|703.81|700.01|12
1735267640000|2024-12-27 02:47:20|703.78|699.98|703.57|699.77|703.8|700|703.57|699.77|12
1735267650000|2024-12-27 02:47:30|703.56|699.76|703.57|699.77|703.65|699.85|703.53|699.73|18
1735267660000|2024-12-27 02:47:40|703.58|699.78|703.46|699.66|703.59|699.79|703.43|699.63|13
1735267670000|2024-12-27 02:47:50|703.45|699.65|703.4|699.6|703.48|699.68|703.3|699.5|18
1735267680000|2024-12-27 02:48:00|703.48|699.68|703.36|699.56|703.48|699.68|703.27|699.47|18
1735267690000|2024-12-27 02:48:10|703.35|699.55|703.28|699.48|703.35|699.55|703.28|699.48|9
1735267700000|2024-12-27 02:48:20|703.27|699.47|702.81|699.01|703.27|699.47|702.81|699.01|19
1735267710000|2024-12-27 02:48:30|702.64|698.84|702.09|698.29|702.64|698.84|702.09|698.29|17
1735267720000|2024-12-27 02:48:40|702.07|698.27|701.68|697.88|702.08|698.28|701.68|697.88|16
1735267730000|2024-12-27 02:48:50|701.72|697.92|701.91|698.11|701.91|698.11|701.72|697.92|14
1735267740000|2024-12-27 02:49:00|701.94|698.14|701.73|697.93|701.99|698.19|701.73|697.93|19
1735267750000|2024-12-27 02:49:10|701.7|697.9|701.04|697.24|701.71|697.91|701.04|697.24|22
1735267760000|2024-12-27 02:49:20|701.02|697.22|701.31|697.51|701.32|697.52|700.99|697.19|16
1735267770000|2024-12-27 02:49:30|701.3|697.5|701.22|697.42|701.31|697.51|701.09|697.29|17
1735267780000|2024-12-27 02:49:40|701.16|697.36|700.94|697.14|701.16|697.36|700.94|697.14|17
1735267790000|2024-12-27 02:49:50|700.95|697.15|700.81|697.01|701.01|697.21|700.73|696.93|21
1735267800000|2024-12-27 02:50:00|700.88|697.08|700.52|696.72|701.01|697.21|700.52|696.72|16
1735267820000|2024-12-27 02:50:20|701.31|697.51|701.21|697.41|701.37|697.57|701.17|697.37|13
1735267830000|2024-12-27 02:50:30|701.2|697.4|701.21|697.41|701.37|697.57|701.19|697.39|21
1735267840000|2024-12-27 02:50:40|701.17|697.37|701.19|697.39|701.42|697.62|701.07|697.27|18
1735267850000|2024-12-27 02:50:50|701.17|697.37|701.07|697.27|701.19|697.39|701.06|697.26|22
1735267860000|2024-12-27 02:51:00|701.05|697.25|701.44|697.64|701.72|697.92|701.05|697.25|23
1735267870000|2024-12-27 02:51:10|701.46|697.66|701.05|697.25|701.48|697.68|701.04|697.24|16
1735267880000|2024-12-27 02:51:20|701.06|697.26|700.6|696.8|701.07|697.27|700.6|696.8|16
1735267890000|2024-12-27 02:51:30|700.56|696.76|700.15|696.35|700.57|696.77|700.15|696.35|17
1735267900000|2024-12-27 02:51:40|700.11|696.31|700.08|696.28|700.16|696.36|700.05|696.25|9
1735267910000|2024-12-27 02:51:50|700.14|696.34|699.92|696.12|700.14|696.34|699.92|696.12|16
1735267920000|2024-12-27 02:52:00|699.86|696.06|700.34|696.54|700.34|696.54|699.82|696.02|25
1735267930000|2024-12-27 02:52:10|700.36|696.56|700.69|696.89|700.91|697.11|700.36|696.56|29
1735267940000|2024-12-27 02:52:20|700.68|696.88|700.89|697.09|700.89|697.09|700.56|696.76|23
1735267950000|2024-12-27 02:52:30|700.84|697.04|700.52|696.72|700.84|697.04|700.47|696.67|17
1735267960000|2024-12-27 02:52:40|700.51|696.71|700.81|697.01|700.9|697.1|700.49|696.69|25
1735267970000|2024-12-27 02:52:50|700.74|696.94|700.73|696.93|700.78|696.98|700.67|696.87|15
1735267980000|2024-12-27 02:53:00|700.75|696.95|701.35|697.55|701.35|697.55|700.75|696.95|29
1735267990000|2024-12-27 02:53:10|701.32|697.52|701.75|697.95|701.87|698.07|701.32|697.52|31
1735268000000|2024-12-27 02:53:20|701.68|697.88|701.78|697.98|701.78|697.98|701.68|697.88|2
1735268010000|2024-12-27 02:53:30|702.04|698.24|701.54|697.74|702.09|698.29|701.54|697.74|16
1735268020000|2024-12-27 02:53:40|701.55|697.75|701.32|697.52|701.62|697.82|701.27|697.47|21
1735268030000|2024-12-27 02:53:50|701.31|697.51|701.45|697.65|701.55|697.75|701.31|697.51|23
1735268040000|2024-12-27 02:54:00|701.49|697.69|701.37|697.57|701.52|697.72|701.3|697.5|20
1735268050000|2024-12-27 02:54:10|701.41|697.61|701.54|697.74|701.59|697.79|701.41|697.61|13
1735268060000|2024-12-27 02:54:20|701.61|697.81|701.6|697.8|701.77|697.97|701.59|697.79|13
1735268070000|2024-12-27 02:54:30|701.61|697.81|701.38|697.58|701.61|697.81|701.28|697.48|15
1735268080000|2024-12-27 02:54:40|701.42|697.62|701.4|697.6|701.58|697.78|701.4|697.6|15
1735268090000|2024-12-27 02:54:50|701.43|697.63|701.43|697.63|701.49|697.69|701.4|697.6|14
1735268100000|2024-12-27 02:55:00|701.4|697.6|701.08|697.28|701.49|697.69|701.08|697.28|17
1735268110000|2024-12-27 02:55:10|701.04|697.24|701.57|697.77|701.57|697.77|700.94|697.14|20
1735268120000|2024-12-27 02:55:20|701.56|697.76|701.67|697.87|701.69|697.89|701.48|697.68|23
1735268130000|2024-12-27 02:55:30|701.66|697.86|701.71|697.91|701.92|698.12|701.62|697.82|28
1735268140000|2024-12-27 02:55:40|701.7|697.9|701.38|697.58|701.84|698.04|701.37|697.57|16
1735268150000|2024-12-27 02:55:50|701.39|697.59|701.58|697.78|701.58|697.78|701.34|697.54|18
1735268160000|2024-12-27 02:56:00|701.61|697.81|701.86|698.06|701.86|698.06|701.6|697.8|25
1735268170000|2024-12-27 02:56:10|701.98|698.18|701.68|697.88|702.01|698.21|701.68|697.88|24
1735268180000|2024-12-27 02:56:20|701.67|697.87|701.89|698.09|701.9|698.1|701.66|697.86|22
1735268190000|2024-12-27 02:56:30|701.9|698.1|701.86|698.06|701.9|698.1|701.86|698.06|3
1735268210000|2024-12-27 02:56:50|701.99|698.19|701.98|698.18|702.08|698.28|701.94|698.14|16
1735268220000|2024-12-27 02:57:00|701.97|698.17|701.92|698.12|702.15|698.35|701.92|698.12|23
1735268230000|2024-12-27 02:57:10|701.93|698.13|701.81|698.01|702|698.2|701.75|697.95|26
1735268240000|2024-12-27 02:57:20|701.85|698.05|702.05|698.25|702.06|698.26|701.82|698.02|23
1735268250000|2024-12-27 02:57:30|702.04|698.24|702.23|698.43|702.23|698.43|701.99|698.19|22
1735268260000|2024-12-27 02:57:40|702.21|698.41|702.16|698.36|702.23|698.43|702.07|698.27|15
1735268270000|2024-12-27 02:57:50|702.15|698.35|702.12|698.32|702.16|698.36|701.93|698.13|21
1735268280000|2024-12-27 02:58:00|702.13|698.33|701.95|698.15|702.28|698.48|701.93|698.13|22
1735268290000|2024-12-27 02:58:10|701.94|698.14|701.4|697.6|701.95|698.15|701.4|697.6|19
1735268300000|2024-12-27 02:58:20|701.41|697.61|701.28|697.48|701.41|697.61|701.26|697.46|17
1735268310000|2024-12-27 02:58:30|701.31|697.51|701.24|697.44|701.35|697.55|701.24|697.44|9
1735268320000|2024-12-27 02:58:40|701.25|697.45|701.4|697.6|701.4|697.6|701.24|697.44|12
1735268330000|2024-12-27 02:58:50|701.39|697.59|701.27|697.47|701.39|697.59|701.25|697.45|10
1735268340000|2024-12-27 02:59:00|701.28|697.48|700.79|696.99|701.31|697.51|700.79|696.99|16
1735268350000|2024-12-27 02:59:10|700.78|696.98|700.84|697.04|700.85|697.05|700.66|696.86|29
1735268360000|2024-12-27 02:59:20|701|697.2|701.22|697.42|701.4|697.6|701|697.2|25
1735268370000|2024-12-27 02:59:30|701.24|697.44|701.28|697.48|701.28|697.48|701.23|697.43|7
1735268380000|2024-12-27 02:59:40|701.27|697.47|701.27|697.47|701.28|697.48|701.24|697.44|11
1735268390000|2024-12-27 02:59:50|701.29|697.49|701.49|697.69|701.49|697.69|701.29|697.49|6
1735268410000|2024-12-27 03:00:10|701.56|697.76|702.11|698.31|702.11|698.31|701.51|697.71|22
1735268420000|2024-12-27 03:00:20|702.13|698.33|702.16|698.36|702.29|698.49|702.11|698.31|18
1735268430000|2024-12-27 03:00:30|702.07|698.27|702.11|698.31|702.12|698.32|701.98|698.18|15
1735268440000|2024-12-27 03:00:40|702.1|698.3|701.52|697.72|702.1|698.3|701.52|697.72|21
1735268450000|2024-12-27 03:00:50|701.51|697.71|701.78|697.98|701.79|697.99|701.5|697.7|19
1735268460000|2024-12-27 03:01:00|701.77|697.97|701.74|697.94|702.1|698.3|701.74|697.94|23
1735268470000|2024-12-27 03:01:10|701.79|697.99|701.7|697.9|701.87|698.07|701.64|697.84|22
1735268480000|2024-12-27 03:01:20|701.69|697.89|701.64|697.84|701.71|697.91|701.64|697.84|15
1735268490000|2024-12-27 03:01:30|701.63|697.83|701.05|697.25|701.63|697.83|701.05|697.25|22
1735268500000|2024-12-27 03:01:40|701.07|697.27|701.2|697.4|701.24|697.44|700.94|697.14|21
1735268510000|2024-12-27 03:01:50|701.21|697.41|701.39|697.59|701.39|697.59|701.21|697.41|16
1735268520000|2024-12-27 03:02:00|701.38|697.58|701.01|697.21|701.47|697.67|701.01|697.21|18
1735268530000|2024-12-27 03:02:10|700.94|697.14|700.84|697.04|701.08|697.28|700.77|696.97|20
1735268540000|2024-12-27 03:02:20|700.82|697.02|700.26|696.46|700.82|697.02|700.26|696.46|15
1735268550000|2024-12-27 03:02:30|700.27|696.47|700.15|696.35|700.27|696.47|700.1|696.3|17
1735268560000|2024-12-27 03:02:40|700.11|696.31|700.41|696.61|700.43|696.63|700.04|696.24|21
1735268570000|2024-12-27 03:02:50|700.4|696.6|700.57|696.77|700.57|696.77|700.34|696.54|15
1735268580000|2024-12-27 03:03:00|700.59|696.79|700.85|697.05|700.85|697.05|700.52|696.72|19
1735268600000|2024-12-27 03:03:20|700.86|697.06|701.02|697.22|701.02|697.22|700.86|697.06|18
1735268610000|2024-12-27 03:03:30|701.01|697.21|700.99|697.19|701.15|697.35|700.99|697.19|18
1735268620000|2024-12-27 03:03:40|701|697.2|700.32|696.52|701.03|697.23|700.32|696.52|22
1735268630000|2024-12-27 03:03:50|700.31|696.51|700.25|696.45|700.31|696.51|700.17|696.37|18
1735268640000|2024-12-27 03:04:00|700.24|696.44|700.06|696.26|700.24|696.44|700.05|696.25|18
1735268650000|2024-12-27 03:04:10|700.01|696.21|699.81|696.01|700.01|696.21|699.72|695.92|14
1735268660000|2024-12-27 03:04:20|699.82|696.02|700.24|696.44|700.24|696.44|699.82|696.02|21
1735268670000|2024-12-27 03:04:30|700.25|696.45|700.02|696.22|700.25|696.45|699.97|696.17|13
1735268680000|2024-12-27 03:04:40|700.03|696.23|700.38|696.58|700.54|696.74|700.03|696.23|23
1735268690000|2024-12-27 03:04:50|700.35|696.55|700.55|696.75|700.57|696.77|700.29|696.49|22
1735268700000|2024-12-27 03:05:00|700.54|696.74|700.96|697.16|700.96|697.16|700.5|696.7|26
1735268710000|2024-12-27 03:05:10|700.97|697.17|701.15|697.35|701.15|697.35|700.78|696.98|24
1735268720000|2024-12-27 03:05:20|701.13|697.33|701.01|697.21|701.23|697.43|700.85|697.05|16
1735268730000|2024-12-27 03:05:30|701.02|697.22|701.34|697.54|701.34|697.54|700.97|697.17|19
1735268740000|2024-12-27 03:05:40|701.35|697.55|700.85|697.05|701.44|697.64|700.84|697.04|21
1735268750000|2024-12-27 03:05:50|700.84|697.04|700.75|696.95|700.84|697.04|700.67|696.87|15
1735268760000|2024-12-27 03:06:00|700.77|696.97|701.02|697.22|701.11|697.31|700.77|696.97|19
1735268770000|2024-12-27 03:06:10|701.06|697.26|701.03|697.23|701.12|697.32|700.99|697.19|14
1735268780000|2024-12-27 03:06:20|701.04|697.24|700.92|697.12|701.04|697.24|700.92|697.12|6
1735268800000|2024-12-27 03:06:40|700.69|696.89|700.93|697.13|700.94|697.14|700.69|696.89|16
1735268810000|2024-12-27 03:06:50|700.92|697.12|701.17|697.37|701.18|697.38|700.92|697.12|15
1735268820000|2024-12-27 03:07:00|701.22|697.42|701.53|697.73|701.62|697.82|701.22|697.42|18
1735268830000|2024-12-27 03:07:10|701.54|697.74|701.63|697.83|701.63|697.83|701.33|697.53|23
1735268840000|2024-12-27 03:07:20|701.62|697.82|701.59|697.79|701.75|697.95|701.54|697.74|22
1735268850000|2024-12-27 03:07:30|701.57|697.77|702.07|698.27|702.1|698.3|701.56|697.76|19
1735268860000|2024-12-27 03:07:40|702.06|698.26|702.61|698.81|702.61|698.81|702.06|698.26|15
1735268870000|2024-12-27 03:07:50|702.62|698.82|702.94|699.14|702.94|699.14|702.56|698.76|21
1735268880000|2024-12-27 03:08:00|702.93|699.13|703.33|699.53|703.33|699.53|702.93|699.13|22
1735268890000|2024-12-27 03:08:10|703.28|699.48|703.4|699.6|703.55|699.75|703.26|699.46|23
1735268900000|2024-12-27 03:08:20|703.39|699.59|702.83|699.03|703.39|699.59|702.83|699.03|22
1735268910000|2024-12-27 03:08:30|702.84|699.04|702.62|698.82|702.87|699.07|702.62|698.82|15
1735268920000|2024-12-27 03:08:40|702.64|698.84|702.6|698.8|702.64|698.84|702.48|698.68|19
1735268930000|2024-12-27 03:08:50|702.59|698.79|702.61|698.81|702.61|698.81|702.57|698.77|7
1735268940000|2024-12-27 03:09:00|702.6|698.8|702.59|698.79|702.62|698.82|702.51|698.71|13
1735268950000|2024-12-27 03:09:10|702.58|698.78|702.41|698.61|702.58|698.78|702.33|698.53|13
1735268960000|2024-12-27 03:09:20|702.34|698.54|702.33|698.53|702.59|698.79|702.33|698.53|22
1735268970000|2024-12-27 03:09:30|702.34|698.54|702.39|698.59|702.39|698.59|702.34|698.54|4
1735268990000|2024-12-27 03:09:50|702.45|698.65|702.36|698.56|702.46|698.66|702.35|698.55|6
1735269000000|2024-12-27 03:10:00|702.42|698.62|702.15|698.35|702.43|698.63|702.15|698.35|12
1735269010000|2024-12-27 03:10:10|702.16|698.36|702.41|698.61|702.46|698.66|702.16|698.36|11
1735269020000|2024-12-27 03:10:20|702.45|698.65|702.46|698.66|702.47|698.67|702.38|698.58|8
1735269030000|2024-12-27 03:10:30|702.43|698.63|703|699.2|703|699.2|702.43|698.63|7
1735269040000|2024-12-27 03:10:40|702.91|699.11|702.67|698.87|703.08|699.28|702.63|698.83|22
1735269050000|2024-12-27 03:10:50|702.66|698.86|702.9|699.1|702.91|699.11|702.64|698.84|19
1735269060000|2024-12-27 03:11:00|702.91|699.11|702.96|699.16|703.03|699.23|702.85|699.05|23
1735269070000|2024-12-27 03:11:10|702.97|699.17|702.98|699.18|703.02|699.22|702.91|699.11|16
1735269080000|2024-12-27 03:11:20|703.02|699.22|702.88|699.08|703.11|699.31|702.82|699.02|16
1735269090000|2024-12-27 03:11:30|702.87|699.07|703.21|699.41|703.21|699.41|702.85|699.05|13
1735269100000|2024-12-27 03:11:40|703.2|699.4|703.17|699.37|703.21|699.41|703.13|699.33|12
1735269110000|2024-12-27 03:11:50|703.19|699.39|703.04|699.24|703.26|699.46|703.04|699.24|12
1735269120000|2024-12-27 03:12:00|703.03|699.23|703.08|699.28|703.22|699.42|702.97|699.17|19
1735269130000|2024-12-27 03:12:10|703.06|699.26|703.09|699.29|703.11|699.31|702.99|699.19|20
1735269140000|2024-12-27 03:12:20|703.08|699.28|702.69|698.89|703.08|699.28|702.69|698.89|14
1735269150000|2024-12-27 03:12:30|702.7|698.9|702.64|698.84|702.71|698.91|702.64|698.84|7
1735269160000|2024-12-27 03:12:40|702.46|698.66|702.66|698.86|702.69|698.89|702.45|698.65|23
1735269170000|2024-12-27 03:12:50|702.67|698.87|703.07|699.27|703.07|699.27|702.67|698.87|16
1735269190000|2024-12-27 03:13:10|702.93|699.13|702.65|698.85|702.93|699.13|702.65|698.85|11
1735269200000|2024-12-27 03:13:20|702.64|698.84|702.86|699.06|702.95|699.15|702.63|698.83|18
1735269210000|2024-12-27 03:13:30|702.89|699.09|702.84|699.04|702.89|699.09|702.82|699.02|9
1735269220000|2024-12-27 03:13:40|702.85|699.05|702.73|698.93|702.89|699.09|702.67|698.87|22
1735269230000|2024-12-27 03:13:50|702.72|698.92|702.93|699.13|702.94|699.14|702.7|698.9|13
1735269240000|2024-12-27 03:14:00|702.94|699.14|702.71|698.91|702.94|699.14|702.71|698.91|14
1735269250000|2024-12-27 03:14:10|702.72|698.92|702.8|699|702.8|699|702.7|698.9|7
1735269260000|2024-12-27 03:14:20|702.88|699.08|702.84|699.04|702.92|699.12|702.84|699.04|14
1735269270000|2024-12-27 03:14:30|702.82|699.02|702.63|698.83|702.82|699.02|702.63|698.83|12
1735269280000|2024-12-27 03:14:40|702.65|698.85|702.58|698.78|702.71|698.91|702.57|698.77|15
1735269290000|2024-12-27 03:14:50|702.59|698.79|702.94|699.14|702.98|699.18|702.59|698.79|20
1735269300000|2024-12-27 03:15:00|702.91|699.11|702.62|698.82|702.92|699.12|702.59|698.79|11
1735269310000|2024-12-27 03:15:10|702.63|698.83|702.85|699.05|702.86|699.06|702.59|698.79|16
1735269320000|2024-12-27 03:15:20|702.86|699.06|702.65|698.85|702.95|699.15|702.65|698.85|13
1735269330000|2024-12-27 03:15:30|702.69|698.89|702.52|698.72|702.71|698.91|702.46|698.66|18
1735269340000|2024-12-27 03:15:40|702.5|698.7|702.46|698.66|702.54|698.74|702.46|698.66|14
1735269350000|2024-12-27 03:15:50|702.49|698.69|702.4|698.6|702.53|698.73|702.27|698.47|18
1735269360000|2024-12-27 03:16:00|702.39|698.59|702.43|698.63|702.43|698.63|702.32|698.52|17
1735269380000|2024-12-27 03:16:20|702.31|698.51|702.29|698.49|702.35|698.55|702.27|698.47|9
1735269390000|2024-12-27 03:16:30|702.26|698.46|702.27|698.47|702.29|698.49|702.21|698.41|14
1735269400000|2024-12-27 03:16:40|702.26|698.46|702.29|698.49|702.33|698.53|702.26|698.46|12
1735269410000|2024-12-27 03:16:50|702.3|698.5|702.42|698.62|702.46|698.66|702.29|698.49|16
1735269420000|2024-12-27 03:17:00|702.41|698.61|702.11|698.31|702.45|698.65|702.11|698.31|15
1735269430000|2024-12-27 03:17:10|702.04|698.24|701.89|698.09|702.04|698.24|701.75|697.95|16
1735269440000|2024-12-27 03:17:20|702.13|698.33|702.22|698.42|702.32|698.52|702.13|698.33|16
1735269450000|2024-12-27 03:17:30|702.23|698.43|702.31|698.51|702.34|698.54|702.2|698.4|11
1735269460000|2024-12-27 03:17:40|702.3|698.5|702.4|698.6|702.4|698.6|702.2|698.4|17
1735269470000|2024-12-27 03:17:50|702.41|698.61|702.53|698.73|702.54|698.74|702.41|698.61|15
1735269480000|2024-12-27 03:18:00|702.54|698.74|702.37|698.57|702.55|698.75|702.35|698.55|20
1735269490000|2024-12-27 03:18:10|702.39|698.59|701.94|698.14|702.4|698.6|701.87|698.07|18
1735269500000|2024-12-27 03:18:20|701.99|698.19|702.19|698.39|702.2|698.4|701.96|698.16|18
1735269510000|2024-12-27 03:18:30|702.2|698.4|702.25|698.45|702.33|698.53|702.17|698.37|17
1735269520000|2024-12-27 03:18:40|702.22|698.42|702.44|698.64|702.44|698.64|702.17|698.37|15
1735269530000|2024-12-27 03:18:50|702.45|698.65|702.67|698.87|702.72|698.92|702.45|698.65|22
1735269540000|2024-12-27 03:19:00|702.66|698.86|702.56|698.76|702.66|698.86|702.56|698.76|16
1735269550000|2024-12-27 03:19:10|702.5|698.7|702.39|698.59|702.55|698.75|702.39|698.59|12
1735269560000|2024-12-27 03:19:20|702.38|698.58|702.68|698.88|702.68|698.88|702.38|698.58|10
1735269580000|2024-12-27 03:19:40|702.95|699.15|703.01|699.21|703.01|699.21|702.91|699.11|12
1735269590000|2024-12-27 03:19:50|703.02|699.22|703.28|699.48|703.3|699.5|703.02|699.22|22
1735269600000|2024-12-27 03:20:00|703.29|699.49|703.34|699.54|703.35|699.55|703.2|699.4|17
1735269610000|2024-12-27 03:20:10|703.35|699.55|703.52|699.72|703.55|699.75|703.34|699.54|10
1735269620000|2024-12-27 03:20:20|703.51|699.71|703.48|699.68|703.52|699.72|703.37|699.57|13
1735269630000|2024-12-27 03:20:30|703.49|699.69|703.53|699.73|703.53|699.73|703.48|699.68|10
1735269640000|2024-12-27 03:20:40|703.64|699.84|703.83|700.03|703.83|700.03|703.59|699.79|25
1735269650000|2024-12-27 03:20:50|703.82|700.02|703.96|700.16|703.96|700.16|703.8|700|12
1735269660000|2024-12-27 03:21:00|703.95|700.15|704.03|700.23|704.05|700.25|703.94|700.14|9
1735269670000|2024-12-27 03:21:10|704.02|700.22|703.6|699.8|704.02|700.22|703.6|699.8|20
1735269680000|2024-12-27 03:21:20|703.59|699.79|703.73|699.93|703.74|699.94|703.58|699.78|11
1735269690000|2024-12-27 03:21:30|703.74|699.94|704.06|700.26|704.06|700.26|703.74|699.94|13
1735269700000|2024-12-27 03:21:40|704.08|700.28|703.89|700.09|704.08|700.28|703.85|700.05|10
1735269710000|2024-12-27 03:21:50|703.88|700.08|703.39|699.59|703.88|700.08|703.38|699.58|14
1735269720000|2024-12-27 03:22:00|703.4|699.6|703.46|699.66|703.51|699.71|703.4|699.6|14
1735269730000|2024-12-27 03:22:10|703.45|699.65|703.73|699.93|703.73|699.93|703.43|699.63|15
1735269740000|2024-12-27 03:22:20|703.74|699.94|704.09|700.29|704.21|700.41|703.68|699.88|24
1735269750000|2024-12-27 03:22:30|704.15|700.35|704.08|700.28|704.18|700.38|704.05|700.25|20
1735269770000|2024-12-27 03:22:50|704.05|700.25|703.93|700.13|704.07|700.27|703.93|700.13|8
1735269780000|2024-12-27 03:23:00|703.96|700.16|704.06|700.26|704.08|700.28|703.96|700.16|18
1735269790000|2024-12-27 03:23:10|704.05|700.25|704.06|700.26|704.08|700.28|703.97|700.17|17
1735269800000|2024-12-27 03:23:20|704.05|700.25|703.99|700.19|704.11|700.31|703.98|700.18|12
1735269810000|2024-12-27 03:23:30|703.98|700.18|704.09|700.29|704.09|700.29|703.95|700.15|11
1735269820000|2024-12-27 03:23:40|704.08|700.28|704.01|700.21|704.1|700.3|704.01|700.21|17
1735269830000|2024-12-27 03:23:50|704|700.2|704|700.2|704.03|700.23|703.99|700.19|11
1735269840000|2024-12-27 03:24:00|704.02|700.22|704.09|700.29|704.16|700.36|704|700.2|17
1735269850000|2024-12-27 03:24:10|704.05|700.25|703.81|700.01|704.05|700.25|703.81|700.01|14
1735269860000|2024-12-27 03:24:20|703.79|699.99|703.96|700.16|703.96|700.16|703.72|699.92|10
1735269870000|2024-12-27 03:24:30|703.95|700.15|703.95|700.15|703.96|700.16|703.94|700.14|7
1735269890000|2024-12-27 03:24:50|703.94|700.14|703.78|699.98|703.94|700.14|703.78|699.98|8
1735269900000|2024-12-27 03:25:00|703.75|699.95|703.95|700.15|703.95|700.15|703.72|699.92|19
1735269910000|2024-12-27 03:25:10|703.94|700.14|703.87|700.07|703.96|700.16|703.87|700.07|9
1735269920000|2024-12-27 03:25:20|703.88|700.08|703.87|700.07|703.89|700.09|703.87|700.07|3
1735269930000|2024-12-27 03:25:30|703.89|700.09|704.11|700.31|704.18|700.38|703.89|700.09|21
1735269940000|2024-12-27 03:25:40|704.08|700.28|703.94|700.14|704.08|700.28|703.94|700.14|15
1735269950000|2024-12-27 03:25:50|703.98|700.18|704.1|700.3|704.11|700.31|703.98|700.18|6
1735269970000|2024-12-27 03:26:10|704.45|700.65|704.24|700.44|704.45|700.65|704.22|700.42|10
1735269980000|2024-12-27 03:26:20|704.23|700.43|704.04|700.24|704.24|700.44|704.04|700.24|16
1735269990000|2024-12-27 03:26:30|704.05|700.25|703.79|699.99|704.05|700.25|703.79|699.99|13
1735270000000|2024-12-27 03:26:40|703.78|699.98|703.74|699.94|703.81|700.01|703.63|699.83|12
1735270010000|2024-12-27 03:26:50|703.75|699.95|703.66|699.86|703.75|699.95|703.65|699.85|10
1735270020000|2024-12-27 03:27:00|703.67|699.87|703.28|699.48|703.69|699.89|703.28|699.48|14
1735270030000|2024-12-27 03:27:10|703.27|699.47|702.86|699.06|703.27|699.47|702.79|698.99|15
1735270040000|2024-12-27 03:27:20|702.87|699.07|702.61|698.81|702.87|699.07|702.61|698.81|14
1735270050000|2024-12-27 03:27:30|702.6|698.8|702.51|698.71|702.6|698.8|702.48|698.68|18
1735270060000|2024-12-27 03:27:40|702.44|698.64|702.18|698.38|702.44|698.64|702.17|698.37|17
1735270070000|2024-12-27 03:27:50|702.16|698.36|701.92|698.12|702.21|698.41|701.91|698.11|13
1735270080000|2024-12-27 03:28:00|701.91|698.11|701.76|697.96|701.91|698.11|701.76|697.96|17
1735270090000|2024-12-27 03:28:10|701.77|697.97|701.24|697.44|701.77|697.97|701.22|697.42|18
1735270100000|2024-12-27 03:28:20|701.25|697.45|701.22|697.42|701.27|697.47|701.17|697.37|15
1735270110000|2024-12-27 03:28:30|701.23|697.43|701.27|697.47|701.28|697.48|701.21|697.41|14
1735270120000|2024-12-27 03:28:40|701.25|697.45|701.23|697.43|701.25|697.45|701.21|697.41|4
1735270130000|2024-12-27 03:28:50|701.24|697.44|701.6|697.8|701.62|697.82|701.24|697.44|21
1735270140000|2024-12-27 03:29:00|701.59|697.79|701.54|697.74|701.6|697.8|701.54|697.74|8
1735270160000|2024-12-27 03:29:20|701.66|697.86|701.69|697.89|701.69|697.89|701.66|697.86|5
1735270170000|2024-12-27 03:29:30|701.68|697.88|701.64|697.84|701.72|697.92|701.64|697.84|20
1735270180000|2024-12-27 03:29:40|701.68|697.88|701.65|697.85|701.71|697.91|701.63|697.83|12
1735270190000|2024-12-27 03:29:50|701.66|697.86|701.94|698.14|702.02|698.22|701.65|697.85|19
1735270200000|2024-12-27 03:30:00|701.87|698.07|701.72|697.92|701.87|698.07|701.69|697.89|15
1735270210000|2024-12-27 03:30:10|701.7|697.9|701.59|697.79|701.72|697.92|701.58|697.78|14
1735270220000|2024-12-27 03:30:20|701.62|697.82|701.83|698.03|701.88|698.08|701.62|697.82|14
1735270230000|2024-12-27 03:30:30|701.81|698.01|701.9|698.1|701.9|698.1|701.77|697.97|20
1735270240000|2024-12-27 03:30:40|701.93|698.13|702.06|698.26|702.17|698.37|701.93|698.13|17
1735270250000|2024-12-27 03:30:50|702.04|698.24|701.99|698.19|702.16|698.36|701.99|698.19|17
1735270260000|2024-12-27 03:31:00|702|698.2|702.28|698.48|702.28|698.48|702|698.2|15
1735270270000|2024-12-27 03:31:10|702.27|698.47|702.18|698.38|702.28|698.48|702.09|698.29|15
1735270280000|2024-12-27 03:31:20|702.13|698.33|702.31|698.51|702.33|698.53|701.98|698.18|17
1735270290000|2024-12-27 03:31:30|702.3|698.5|702.28|698.48|702.34|698.54|702.27|698.47|18
1735270300000|2024-12-27 03:31:40|702.3|698.5|702.33|698.53|702.36|698.56|702.12|698.32|28
1735270310000|2024-12-27 03:31:50|702.35|698.55|702.41|698.61|702.41|698.61|702.27|698.47|12
1735270320000|2024-12-27 03:32:00|702.36|698.56|702.3|698.5|702.37|698.57|702.17|698.37|17
1735270330000|2024-12-27 03:32:10|702.33|698.53|702.65|698.85|702.65|698.85|702.33|698.53|13
1735270340000|2024-12-27 03:32:20|702.66|698.86|702.66|698.86|702.66|698.86|702.66|698.86|1
1735270350000|2024-12-27 03:32:30|702.9|699.1|703.11|699.31|703.12|699.32|702.9|699.1|12
1735270360000|2024-12-27 03:32:40|703.16|699.36|702.79|698.99|703.16|699.36|702.76|698.96|21
1735270370000|2024-12-27 03:32:50|702.78|698.98|702.57|698.77|702.81|699.01|702.55|698.75|22
1735270380000|2024-12-27 03:33:00|702.56|698.76|702.52|698.72|702.63|698.83|702.46|698.66|23
1735270390000|2024-12-27 03:33:10|702.53|698.73|702.42|698.62|702.54|698.74|702.39|698.59|10
1735270400000|2024-12-27 03:33:20|702.43|698.63|702.48|698.68|702.48|698.68|702.4|698.6|16
1735270410000|2024-12-27 03:33:30|702.49|698.69|702.36|698.56|702.59|698.79|702.36|698.56|21
1735270420000|2024-12-27 03:33:40|702.37|698.57|702.63|698.83|702.63|698.83|702.15|698.35|17
1735270430000|2024-12-27 03:33:50|702.64|698.84|702.81|699.01|702.85|699.05|702.63|698.83|18
1735270440000|2024-12-27 03:34:00|702.8|699|702.97|699.17|702.97|699.17|702.8|699|13
1735270450000|2024-12-27 03:34:10|703|699.2|703.07|699.27|703.07|699.27|703|699.2|6
1735270460000|2024-12-27 03:34:20|703.08|699.28|703.77|699.97|703.77|699.97|703.08|699.28|27
1735270470000|2024-12-27 03:34:30|703.83|700.03|703.94|700.14|703.94|700.14|703.83|700.03|10
1735270480000|2024-12-27 03:34:40|703.98|700.18|704.05|700.25|704.22|700.42|703.98|700.18|15
1735270490000|2024-12-27 03:34:50|704.08|700.28|704.5|700.7|704.5|700.7|704.08|700.28|22
1735270500000|2024-12-27 03:35:00|704.49|700.69|704.5|700.7|704.58|700.78|704.44|700.64|15
1735270510000|2024-12-27 03:35:10|704.45|700.65|704.23|700.43|704.45|700.65|704.07|700.27|21
1735270520000|2024-12-27 03:35:20|704.25|700.45|704.77|700.97|704.77|700.97|704.24|700.44|18
1735270530000|2024-12-27 03:35:30|704.57|700.77|704.48|700.68|704.57|700.77|704.48|700.68|5
1735270550000|2024-12-27 03:35:50|703.52|699.72|703.14|699.34|703.52|699.72|703.14|699.34|9
1735270560000|2024-12-27 03:36:00|703.15|699.35|703.3|699.5|703.3|699.5|703.13|699.33|19
1735270570000|2024-12-27 03:36:10|703.26|699.46|702.68|698.88|703.26|699.46|702.68|698.88|15
1735270580000|2024-12-27 03:36:20|702.69|698.89|702.77|698.97|702.8|699|702.68|698.88|19
1735270590000|2024-12-27 03:36:30|702.75|698.95|702.64|698.84|702.8|699|702.63|698.83|16
1735270600000|2024-12-27 03:36:40|702.66|698.86|702.65|698.85|702.75|698.95|702.57|698.77|18
1735270610000|2024-12-27 03:36:50|702.71|698.91|702.97|699.17|703.02|699.22|702.7|698.9|21
1735270620000|2024-12-27 03:37:00|702.85|699.05|703.02|699.22|703.02|699.22|702.67|698.87|20
1735270630000|2024-12-27 03:37:10|703.03|699.23|703.08|699.28|703.11|699.31|703.03|699.23|17
1735270640000|2024-12-27 03:37:20|703.07|699.27|702.96|699.16|703.07|699.27|702.94|699.14|12
1735270650000|2024-12-27 03:37:30|702.95|699.15|702.87|699.07|703.04|699.24|702.85|699.05|18
1735270660000|2024-12-27 03:37:40|702.85|699.05|702.88|699.08|702.88|699.08|702.85|699.05|11
1735270670000|2024-12-27 03:37:50|702.89|699.09|702.88|699.08|702.91|699.11|702.86|699.06|11
1735270680000|2024-12-27 03:38:00|702.86|699.06|702.88|699.08|703.01|699.21|702.85|699.05|14
1735270690000|2024-12-27 03:38:10|702.81|699.01|703.04|699.24|703.04|699.24|702.65|698.85|20
1735270700000|2024-12-27 03:38:20|703.05|699.25|703.08|699.28|703.12|699.32|703.03|699.23|20
1735270710000|2024-12-27 03:38:30|703.09|699.29|703.14|699.34|703.18|699.38|703.09|699.29|17
1735270720000|2024-12-27 03:38:40|703.16|699.36|703.18|699.38|703.28|699.48|703.16|699.36|24
1735270740000|2024-12-27 03:39:00|703.21|699.41|703.09|699.29|703.21|699.41|703.09|699.29|11
1735270750000|2024-12-27 03:39:10|703.04|699.24|703.2|699.4|703.2|699.4|702.95|699.15|18
1735270760000|2024-12-27 03:39:20|703.24|699.44|703.76|699.96|703.76|699.96|703.24|699.44|19
1735270770000|2024-12-27 03:39:30|703.75|699.95|704.43|700.63|704.43|700.63|703.71|699.91|27
1735270780000|2024-12-27 03:39:40|704.44|700.64|704.65|700.85|704.68|700.88|704.44|700.64|16
1735270790000|2024-12-27 03:39:50|704.67|700.87|705.14|701.34|705.14|701.34|704.67|700.87|27
1735270800000|2024-12-27 03:40:00|705.15|701.35|705.86|702.06|705.86|702.06|705.15|701.35|19
1735270810000|2024-12-27 03:40:10|705.85|702.05|705.92|702.12|706.08|702.28|705.85|702.05|27
1735270820000|2024-12-27 03:40:20|705.97|702.17|706.56|702.76|706.56|702.76|705.94|702.14|22
1735270830000|2024-12-27 03:40:30|706.55|702.75|706.58|702.78|706.58|702.78|706.31|702.51|23
1735270840000|2024-12-27 03:40:40|706.59|702.79|706.58|702.78|706.72|702.92|706.57|702.77|15
1735270850000|2024-12-27 03:40:50|706.61|702.81|706.5|702.7|706.66|702.86|706.46|702.66|19
1735270860000|2024-12-27 03:41:00|706.53|702.73|706.37|702.57|706.62|702.82|706.35|702.55|23
1735270870000|2024-12-27 03:41:10|706.33|702.53|705.96|702.16|706.33|702.53|705.96|702.16|25
1735270880000|2024-12-27 03:41:20|705.97|702.17|706.25|702.45|706.25|702.45|705.86|702.06|21
1735270890000|2024-12-27 03:41:30|706.24|702.44|706.16|702.36|706.24|702.44|706.09|702.29|16
1735270900000|2024-12-27 03:41:40|706.13|702.33|706.04|702.24|706.13|702.33|705.91|702.11|14
1735270910000|2024-12-27 03:41:50|706.02|702.22|705.89|702.09|706.02|702.22|705.89|702.09|12
1735270920000|2024-12-27 03:42:00|705.94|702.14|706|702.2|706.1|702.3|705.94|702.14|10
1735270940000|2024-12-27 03:42:20|705.73|701.93|706.04|702.24|706.04|702.24|705.73|701.93|11
1735270950000|2024-12-27 03:42:30|706.03|702.23|705.3|701.5|706.03|702.23|705.29|701.49|18
1735270960000|2024-12-27 03:42:40|705.31|701.51|705.4|701.6|705.4|701.6|705.29|701.49|16
1735270970000|2024-12-27 03:42:50|705.41|701.61|705.39|701.59|705.41|701.61|705.3|701.5|18
1735270980000|2024-12-27 03:43:00|705.43|701.63|705.69|701.89|705.82|702.02|705.43|701.63|22
1735270990000|2024-12-27 03:43:10|705.67|701.87|706.19|702.39|706.19|702.39|705.67|701.87|24
1735271000000|2024-12-27 03:43:20|706.21|702.41|706.19|702.39|706.28|702.48|706.19|702.39|9
1735271010000|2024-12-27 03:43:30|706.2|702.4|706.22|702.42|706.22|702.42|706.2|702.4|2
1735271020000|2024-12-27 03:43:40|706.24|702.44|706.23|702.43|706.28|702.48|706.22|702.42|14
1735271030000|2024-12-27 03:43:50|706.22|702.42|706.03|702.23|706.22|702.42|705.98|702.18|16
1735271040000|2024-12-27 03:44:00|706.05|702.25|705.94|702.14|706.1|702.3|705.94|702.14|15
1735271050000|2024-12-27 03:44:10|705.97|702.17|705.96|702.16|706|702.2|705.86|702.06|17
1735271060000|2024-12-27 03:44:20|705.94|702.14|706.38|702.58|706.38|702.58|705.94|702.14|20
1735271070000|2024-12-27 03:44:30|706.37|702.57|705.98|702.18|706.37|702.57|705.98|702.18|21
1735271080000|2024-12-27 03:44:40|705.97|702.17|705.73|701.93|705.97|702.17|705.65|701.85|17
1735271090000|2024-12-27 03:44:50|705.74|701.94|705.89|702.09|705.93|702.13|705.74|701.94|21
1735271100000|2024-12-27 03:45:00|705.9|702.1|705.75|701.95|705.93|702.13|705.75|701.95|19
1735271110000|2024-12-27 03:45:10|705.76|701.96|706.03|702.23|706.03|702.23|705.76|701.96|26
1735271120000|2024-12-27 03:45:20|706.02|702.22|706.12|702.32|706.12|702.32|706.02|702.22|2
1735271130000|2024-12-27 03:45:30|706.06|702.26|705.99|702.19|706.09|702.29|705.99|702.19|7
1735271140000|2024-12-27 03:45:40|706.02|702.22|706.13|702.33|706.15|702.35|705.93|702.13|18
1735271150000|2024-12-27 03:45:50|706.14|702.34|706.12|702.32|706.18|702.38|705.95|702.15|25
1735271160000|2024-12-27 03:46:00|706.11|702.31|706.18|702.38|706.18|702.38|705.82|702.02|21
1735271170000|2024-12-27 03:46:10|706.2|702.4|705.96|702.16|706.26|702.46|705.86|702.06|23
1735271180000|2024-12-27 03:46:20|705.97|702.17|705.97|702.17|705.99|702.19|705.97|702.17|7
1735271190000|2024-12-27 03:46:30|705.98|702.18|706.14|702.34|706.19|702.39|705.69|701.89|23
1735271200000|2024-12-27 03:46:40|706.12|702.32|706.08|702.28|706.19|702.39|706.06|702.26|17
1735271210000|2024-12-27 03:46:50|706.15|702.35|706.37|702.57|706.37|702.57|706.15|702.35|32
1735271220000|2024-12-27 03:47:00|706.47|702.67|706.38|702.58|706.47|702.67|706.25|702.45|28
1735271230000|2024-12-27 03:47:10|706.35|702.55|706.05|702.25|706.38|702.58|706.05|702.25|17
1735271240000|2024-12-27 03:47:20|706.07|702.27|706.33|702.53|706.39|702.59|706.04|702.24|20
1735271250000|2024-12-27 03:47:30|706.29|702.49|706.44|702.64|706.44|702.64|706.25|702.45|20
1735271260000|2024-12-27 03:47:40|706.45|702.65|706.55|702.75|706.55|702.75|706.43|702.63|10
1735271270000|2024-12-27 03:47:50|706.54|702.74|706.22|702.42|706.54|702.74|706.22|702.42|13
1735271280000|2024-12-27 03:48:00|706.2|702.4|706.46|702.66|706.47|702.67|706.2|702.4|19
1735271290000|2024-12-27 03:48:10|706.47|702.67|706.54|702.74|706.55|702.75|706.47|702.67|12
1735271300000|2024-12-27 03:48:20|706.58|702.78|706.9|703.1|706.97|703.17|706.58|702.78|23
1735271310000|2024-12-27 03:48:30|706.93|703.13|707.02|703.22|707.06|703.26|706.93|703.13|7
1735271330000|2024-12-27 03:48:50|706.34|702.54|706.32|702.52|706.34|702.54|706.18|702.38|15
1735271340000|2024-12-27 03:49:00|706.34|702.54|706.27|702.47|706.43|702.63|706.27|702.47|20
1735271350000|2024-12-27 03:49:10|706.2|702.4|706.04|702.24|706.2|702.4|706.03|702.23|15
1735271360000|2024-12-27 03:49:20|706.05|702.25|706.1|702.3|706.12|702.32|705.98|702.18|12
1735271370000|2024-12-27 03:49:30|706.08|702.28|705.67|701.87|706.11|702.31|705.67|701.87|15
1735271380000|2024-12-27 03:49:40|705.69|701.89|705.79|701.99|705.89|702.09|705.69|701.89|21
1735271390000|2024-12-27 03:49:50|705.8|702|705.63|701.83|705.82|702.02|705.49|701.69|21
1735271400000|2024-12-27 03:50:00|705.62|701.82|705.99|702.19|705.99|702.19|705.5|701.7|26
1735271410000|2024-12-27 03:50:10|706.02|702.22|706.12|702.32|706.2|702.4|706|702.2|20
1735271420000|2024-12-27 03:50:20|706|702.2|706.33|702.53|706.33|702.53|705.99|702.19|25
1735271430000|2024-12-27 03:50:30|706.39|702.59|706.63|702.83|706.68|702.88|706.37|702.57|17
1735271440000|2024-12-27 03:50:40|706.62|702.82|706.37|702.57|706.62|702.82|706.36|702.56|14
1735271450000|2024-12-27 03:50:50|706.36|702.56|706.22|702.42|706.36|702.56|706.21|702.41|15
1735271460000|2024-12-27 03:51:00|706.26|702.46|705.93|702.13|706.31|702.51|705.92|702.12|25
1735271470000|2024-12-27 03:51:10|705.92|702.12|705.84|702.04|705.92|702.12|705.81|702.01|16
1735271480000|2024-12-27 03:51:20|705.88|702.08|706.09|702.29|706.11|702.31|705.83|702.03|24
1735271490000|2024-12-27 03:51:30|706.06|702.26|706.59|702.79|706.59|702.79|706.05|702.25|22
1735271500000|2024-12-27 03:51:40|706.57|702.77|706.14|702.34|706.57|702.77|706.11|702.31|19
1735271510000|2024-12-27 03:51:50|706.12|702.32|706.14|702.34|706.14|702.34|706.11|702.31|5
1735271530000|2024-12-27 03:52:10|705.66|701.86|705.66|701.86|705.77|701.97|705.64|701.84|11
1735271540000|2024-12-27 03:52:20|705.72|701.92|705.81|702.01|705.86|702.06|705.66|701.86|14
1735271550000|2024-12-27 03:52:30|705.82|702.02|705.67|701.87|705.87|702.07|705.67|701.87|18
1735271560000|2024-12-27 03:52:40|705.64|701.84|705.85|702.05|705.85|702.05|705.59|701.79|11
1735271570000|2024-12-27 03:52:50|705.86|702.06|705.87|702.07|705.91|702.11|705.86|702.06|9
1735271580000|2024-12-27 03:53:00|705.85|702.05|705.91|702.11|705.91|702.11|705.85|702.05|7
1735271590000|2024-12-27 03:53:10|705.9|702.1|705.88|702.08|705.91|702.11|705.75|701.95|20
1735271600000|2024-12-27 03:53:20|705.87|702.07|705.87|702.07|705.91|702.11|705.87|702.07|10
1735271610000|2024-12-27 03:53:30|705.88|702.08|705.84|702.04|705.93|702.13|705.81|702.01|14
1735271620000|2024-12-27 03:53:40|705.82|702.02|705.61|701.81|705.82|702.02|705.6|701.8|15
1735271630000|2024-12-27 03:53:50|705.6|701.8|705.53|701.73|705.61|701.81|705.5|701.7|11
1735271640000|2024-12-27 03:54:00|705.54|701.74|705.69|701.89|705.73|701.93|705.5|701.7|20
1735271650000|2024-12-27 03:54:10|705.72|701.92|705.6|701.8|705.72|701.92|705.56|701.76|15
1735271660000|2024-12-27 03:54:20|705.61|701.81|705.85|702.05|705.85|702.05|705.61|701.81|11
1735271670000|2024-12-27 03:54:30|705.83|702.03|705.85|702.05|705.85|702.05|705.79|701.99|11
1735271680000|2024-12-27 03:54:40|705.84|702.04|705.64|701.84|705.84|702.04|705.64|701.84|15
1735271690000|2024-12-27 03:54:50|705.63|701.83|705.31|701.51|705.69|701.89|705.31|701.51|20
1735271700000|2024-12-27 03:55:00|705.32|701.52|705.23|701.43|705.32|701.52|705.23|701.43|6
1735271720000|2024-12-27 03:55:20|705.18|701.38|705.07|701.27|705.2|701.4|705.07|701.27|8
1735271730000|2024-12-27 03:55:30|705.09|701.29|704.84|701.04|705.12|701.32|704.83|701.03|12
1735271740000|2024-12-27 03:55:40|704.83|701.03|704.5|700.7|704.84|701.04|704.5|700.7|16
1735271750000|2024-12-27 03:55:50|704.48|700.68|704.57|700.77|704.57|700.77|704.38|700.58|19
1735271760000|2024-12-27 03:56:00|704.56|700.76|704.33|700.53|704.56|700.76|704.33|700.53|6
1735271770000|2024-12-27 03:56:10|704.34|700.54|704.42|700.62|704.42|700.62|704.34|700.54|8
1735271780000|2024-12-27 03:56:20|704.41|700.61|704.35|700.55|704.42|700.62|704.34|700.54|11
1735271790000|2024-12-27 03:56:30|704.36|700.56|704.41|700.61|704.46|700.66|704.29|700.49|23
1735271800000|2024-12-27 03:56:40|704.43|700.63|704.46|700.66|704.54|700.74|704.43|700.63|22
1735271810000|2024-12-27 03:56:50|704.43|700.63|704.57|700.77|704.62|700.82|704.36|700.56|23
1735271820000|2024-12-27 03:57:00|704.58|700.78|704.54|700.74|704.71|700.91|704.54|700.74|16
1735271830000|2024-12-27 03:57:10|704.55|700.75|704.79|700.99|704.81|701.01|704.55|700.75|19
1735271840000|2024-12-27 03:57:20|704.78|700.98|704.76|700.96|704.78|700.98|704.72|700.92|13
1735271850000|2024-12-27 03:57:30|704.73|700.93|704.72|700.92|704.73|700.93|704.71|700.91|4
1735271860000|2024-12-27 03:57:40|704.71|700.91|704.69|700.89|704.71|700.91|704.66|700.86|10
1735271870000|2024-12-27 03:57:50|704.7|700.9|704.72|700.92|704.84|701.04|704.7|700.9|11
1735271880000|2024-12-27 03:58:00|704.71|700.91|704.71|700.91|704.76|700.96|704.71|700.91|7
1735271890000|2024-12-27 03:58:10|704.73|700.93|704.7|700.9|704.74|700.94|704.7|700.9|5
1735271900000|2024-12-27 03:58:20|704.69|700.89|704.66|700.86|704.69|700.89|704.66|700.86|2
1735271920000|2024-12-27 03:58:40|704.7|700.9|704.46|700.66|704.71|700.91|704.46|700.66|12
1735271930000|2024-12-27 03:58:50|704.45|700.65|704.48|700.68|704.48|700.68|704.42|700.62|10
1735271940000|2024-12-27 03:59:00|704.45|700.65|704.45|700.65|704.56|700.76|704.44|700.64|13
1735271950000|2024-12-27 03:59:10|704.46|700.66|704.45|700.65|704.48|700.68|704.44|700.64|6
1735271960000|2024-12-27 03:59:20|704.44|700.64|704.44|700.64|704.44|700.64|704.36|700.56|10
1735271970000|2024-12-27 03:59:30|704.45|700.65|704.67|700.87|704.67|700.87|704.45|700.65|13
1735271980000|2024-12-27 03:59:40|704.65|700.85|704.61|700.81|704.65|700.85|704.57|700.77|8
1735271990000|2024-12-27 03:59:50|704.59|700.79|704.7|700.9|704.71|700.91|704.59|700.79|12
1735272000000|2024-12-27 04:00:00|704.68|700.88|704.39|700.59|704.71|700.91|704.39|700.59|20
1735272010000|2024-12-27 04:00:10|704.38|700.58|704.44|700.64|704.44|700.64|704.24|700.44|14
1735272020000|2024-12-27 04:00:20|704.45|700.65|704.8|701|704.82|701.02|704.45|700.65|16
1735272030000|2024-12-27 04:00:30|704.83|701.03|704.85|701.05|704.94|701.14|704.83|701.03|20
1735272040000|2024-12-27 04:00:40|704.87|701.07|705.19|701.39|705.24|701.44|704.87|701.07|21
1735272050000|2024-12-27 04:00:50|705.18|701.38|705.32|701.52|705.32|701.52|705.15|701.35|16
1735272060000|2024-12-27 04:01:00|705.31|701.51|705.32|701.52|705.34|701.54|705.21|701.41|18
1735272070000|2024-12-27 04:01:10|705.33|701.53|705.87|702.07|705.87|702.07|705.33|701.53|24
1735272080000|2024-12-27 04:01:20|705.89|702.09|705.66|701.86|705.96|702.16|705.61|701.81|21
1735272090000|2024-12-27 04:01:30|705.7|701.9|705.91|702.11|705.95|702.15|705.7|701.9|9
1735272110000|2024-12-27 04:01:50|705.35|701.55|704.89|701.09|705.35|701.55|704.89|701.09|14
1735272120000|2024-12-27 04:02:00|704.86|701.06|704.86|701.06|705.16|701.36|704.85|701.05|23
1735272130000|2024-12-27 04:02:10|704.88|701.08|704.3|700.5|704.89|701.09|704.28|700.48|16
1735272140000|2024-12-27 04:02:20|704.32|700.52|704.45|700.65|704.69|700.89|704.32|700.52|20
1735272150000|2024-12-27 04:02:30|704.47|700.67|704.62|700.82|704.69|700.89|704.46|700.66|16
1735272160000|2024-12-27 04:02:40|704.63|700.83|704.44|700.64|704.63|700.83|704.24|700.44|17
1735272170000|2024-12-27 04:02:50|704.45|700.65|704.25|700.45|704.47|700.67|704.25|700.45|7
1735272180000|2024-12-27 04:03:00|704.26|700.46|704.87|701.07|704.94|701.14|704.26|700.46|26
1735272190000|2024-12-27 04:03:10|704.9|701.1|704.9|701.1|705.09|701.29|704.88|701.08|25
1735272200000|2024-12-27 04:03:20|704.89|701.09|704.89|701.09|704.95|701.15|704.87|701.07|15
1735272210000|2024-12-27 04:03:30|704.84|701.04|704.74|700.94|704.84|701.04|704.73|700.93|13
1735272220000|2024-12-27 04:03:40|704.75|700.95|704.63|700.83|704.78|700.98|704.61|700.81|19
1735272230000|2024-12-27 04:03:50|704.61|700.81|705.01|701.21|705.1|701.3|704.6|700.8|23
1735272240000|2024-12-27 04:04:00|705.02|701.22|704.93|701.13|705.04|701.24|704.91|701.11|13
1735272250000|2024-12-27 04:04:10|704.9|701.1|704.77|700.97|704.9|701.1|704.77|700.97|11
1735272260000|2024-12-27 04:04:20|704.76|700.96|704.94|701.14|704.94|701.14|704.67|700.87|19
1735272270000|2024-12-27 04:04:30|704.95|701.15|705.26|701.46|705.28|701.48|704.95|701.15|19
1735272280000|2024-12-27 04:04:40|705.28|701.48|705.13|701.33|705.4|701.6|705.13|701.33|22
1735272290000|2024-12-27 04:04:50|705.12|701.32|704.94|701.14|705.12|701.32|704.94|701.14|4
1735272310000|2024-12-27 04:05:10|704.68|700.88|704.82|701.02|704.87|701.07|704.61|700.81|14
1735272320000|2024-12-27 04:05:20|704.81|701.01|704.68|700.88|704.85|701.05|704.59|700.79|14
1735272330000|2024-12-27 04:05:30|704.7|700.9|705.11|701.31|705.11|701.31|704.7|700.9|15
1735272340000|2024-12-27 04:05:40|705.07|701.27|704.95|701.15|705.09|701.29|704.89|701.09|17
1735272350000|2024-12-27 04:05:50|704.94|701.14|704.94|701.14|705.02|701.22|704.93|701.13|13
1735272360000|2024-12-27 04:06:00|705|701.2|705.02|701.22|705.1|701.3|704.88|701.08|15
1735272370000|2024-12-27 04:06:10|705.01|701.21|704.92|701.12|705.05|701.25|704.92|701.12|18
1735272380000|2024-12-27 04:06:20|704.9|701.1|705.09|701.29|705.09|701.29|704.9|701.1|20
1735272390000|2024-12-27 04:06:30|705.1|701.3|705.17|701.37|705.17|701.37|705.07|701.27|20
1735272400000|2024-12-27 04:06:40|705.12|701.32|705.4|701.6|705.42|701.62|705.12|701.32|14
1735272410000|2024-12-27 04:06:50|705.46|701.66|705.52|701.72|705.54|701.74|705.41|701.61|16
1735272420000|2024-12-27 04:07:00|705.55|701.75|705.99|702.19|706.04|702.24|705.54|701.74|24
1735272430000|2024-12-27 04:07:10|705.98|702.18|706.26|702.46|706.26|702.46|705.98|702.18|15
1735272440000|2024-12-27 04:07:20|706.27|702.47|706.45|702.65|706.45|702.65|706.27|702.47|15
1735272450000|2024-12-27 04:07:30|706.46|702.66|706.46|702.66|706.83|703.03|706.45|702.65|27
1735272460000|2024-12-27 04:07:40|706.36|702.56|706.28|702.48|706.38|702.58|706.02|702.22|31
1735272470000|2024-12-27 04:07:50|706.33|702.53|706.45|702.65|706.47|702.67|706.33|702.53|14
1735272480000|2024-12-27 04:08:00|706.44|702.64|705.97|702.17|706.45|702.65|705.94|702.14|14
1735272500000|2024-12-27 04:08:20|705.96|702.16|705.9|702.1|706.03|702.23|705.9|702.1|16
1735272510000|2024-12-27 04:08:30|705.85|702.05|705.93|702.13|705.95|702.15|705.78|701.98|22
1735272520000|2024-12-27 04:08:40|705.94|702.14|705.9|702.1|706.04|702.24|705.87|702.07|22
1735272530000|2024-12-27 04:08:50|705.91|702.11|705.92|702.12|706.15|702.35|705.87|702.07|30
1735272540000|2024-12-27 04:09:00|705.89|702.09|706.32|702.52|706.32|702.52|705.89|702.09|28
1735272550000|2024-12-27 04:09:10|706.35|702.55|706.22|702.42|706.41|702.61|706.17|702.37|32
1735272560000|2024-12-27 04:09:20|706.17|702.37|706.18|702.38|706.35|702.55|706.16|702.36|18
1735272570000|2024-12-27 04:09:30|706.2|702.4|706.17|702.37|706.36|702.56|706.16|702.36|18
1735272580000|2024-12-27 04:09:40|706.19|702.39|706.48|702.68|706.49|702.69|706.18|702.38|15
1735272590000|2024-12-27 04:09:50|706.49|702.69|706.38|702.58|706.49|702.69|706.34|702.54|7
1735272600000|2024-12-27 04:10:00|706.39|702.59|706.59|702.79|706.59|702.79|706.39|702.59|14
1735272610000|2024-12-27 04:10:10|706.55|702.75|707.15|703.35|707.16|703.36|706.55|702.75|17
1735272620000|2024-12-27 04:10:20|707.16|703.36|707.24|703.44|707.24|703.44|707.16|703.36|6
1735272630000|2024-12-27 04:10:30|707.2|703.4|707.45|703.65|707.45|703.65|707.2|703.4|13
1735272640000|2024-12-27 04:10:40|707.44|703.64|707.18|703.38|707.44|703.64|707.17|703.37|13
1735272650000|2024-12-27 04:10:50|707.13|703.33|706.52|702.72|707.14|703.34|706.51|702.71|18
1735272660000|2024-12-27 04:11:00|706.5|702.7|706.51|702.71|706.51|702.71|706.23|702.43|24
1735272670000|2024-12-27 04:11:10|706.53|702.73|706.82|703.02|706.82|703.02|706.53|702.73|20
1735272680000|2024-12-27 04:11:20|706.87|703.07|707.07|703.27|707.07|703.27|706.87|703.07|9
1735272700000|2024-12-27 04:11:40|707.11|703.31|707.08|703.28|707.26|703.46|707.08|703.28|16
1735272710000|2024-12-27 04:11:50|707.1|703.3|707.26|703.46|707.38|703.58|707.1|703.3|26
1735272720000|2024-12-27 04:12:00|707.28|703.48|706.93|703.13|707.4|703.6|706.88|703.08|27
1735272730000|2024-12-27 04:12:10|707.03|703.23|706.63|702.83|707.11|703.31|706.61|702.81|22
1735272740000|2024-12-27 04:12:20|706.62|702.82|707.01|703.21|707.01|703.21|706.62|702.82|25
1735272750000|2024-12-27 04:12:30|707.02|703.22|706.88|703.08|707.04|703.24|706.86|703.06|24
1735272760000|2024-12-27 04:12:40|706.86|703.06|706.79|702.99|706.98|703.18|706.78|702.98|23
1735272770000|2024-12-27 04:12:50|706.82|703.02|706.5|702.7|706.85|703.05|706.44|702.64|26
1735272780000|2024-12-27 04:13:00|706.51|702.71|706.5|702.7|706.68|702.88|706.48|702.68|27
1735272790000|2024-12-27 04:13:10|706.56|702.76|706.11|702.31|706.63|702.83|706.1|702.3|21
1735272800000|2024-12-27 04:13:20|706.09|702.29|705.95|702.15|706.14|702.34|705.95|702.15|18
1735272810000|2024-12-27 04:13:30|705.96|702.16|705.92|702.12|706.12|702.32|705.91|702.11|18
1735272820000|2024-12-27 04:13:40|705.91|702.11|705.68|701.88|705.93|702.13|705.66|701.86|20
1735272830000|2024-12-27 04:13:50|705.69|701.89|705.69|701.89|705.78|701.98|705.66|701.86|16
1735272840000|2024-12-27 04:14:00|705.72|701.92|705.98|702.18|706.04|702.24|705.72|701.92|22
1735272850000|2024-12-27 04:14:10|706|702.2|706.08|702.28|706.08|702.28|705.89|702.09|19
1735272860000|2024-12-27 04:14:20|706.09|702.29|706.02|702.22|706.17|702.37|705.97|702.17|12
1735272870000|2024-12-27 04:14:30|705.98|702.18|706.03|702.23|706.03|702.23|705.87|702.07|12
1735272890000|2024-12-27 04:14:50|706.19|702.39|705.97|702.17|706.19|702.39|705.93|702.13|18
1735272900000|2024-12-27 04:15:00|705.98|702.18|705.99|702.19|706.23|702.43|705.95|702.15|23
1735272910000|2024-12-27 04:15:10|706.01|702.21|705.93|702.13|706.04|702.24|705.92|702.12|20
1735272920000|2024-12-27 04:15:20|705.8|702|705.83|702.03|705.85|702.05|705.7|701.9|22
1735272930000|2024-12-27 04:15:30|705.82|702.02|705.68|701.88|705.82|702.02|705.57|701.77|25
1735272940000|2024-12-27 04:15:40|705.69|701.89|705.73|701.93|705.86|702.06|705.66|701.86|17
1735272950000|2024-12-27 04:15:50|705.68|701.88|705.7|701.9|705.71|701.91|705.68|701.88|8
1735272960000|2024-12-27 04:16:00|705.68|701.88|705.87|702.07|705.99|702.19|705.68|701.88|17
1735272970000|2024-12-27 04:16:10|705.88|702.08|705.5|701.7|705.89|702.09|705.5|701.7|15
1735272980000|2024-12-27 04:16:20|705.49|701.69|705.52|701.72|705.53|701.73|705.49|701.69|7
1735272990000|2024-12-27 04:16:30|705.44|701.64|705.4|701.6|705.46|701.66|705.38|701.58|15
1735273000000|2024-12-27 04:16:40|705.37|701.57|705.23|701.43|705.37|701.57|705.2|701.4|10
1735273010000|2024-12-27 04:16:50|705.24|701.44|705.23|701.43|705.24|701.44|705.21|701.41|7
1735273020000|2024-12-27 04:17:00|705.24|701.44|705.16|701.36|705.24|701.44|705.12|701.32|10
1735273030000|2024-12-27 04:17:10|705.19|701.39|705.64|701.84|705.64|701.84|705.19|701.39|24
1735273040000|2024-12-27 04:17:20|705.62|701.82|705.84|702.04|705.85|702.05|705.61|701.81|20
1735273050000|2024-12-27 04:17:30|705.85|702.05|705.87|702.07|705.87|702.07|705.67|701.87|17
1735273060000|2024-12-27 04:17:40|705.86|702.06|706.04|702.24|706.12|702.32|705.86|702.06|17
1735273070000|2024-12-27 04:17:50|706.03|702.23|705.99|702.19|706.03|702.23|705.97|702.17|5
1735273090000|2024-12-27 04:18:10|706.19|702.39|706.38|702.58|706.38|702.58|706.15|702.35|14
1735273100000|2024-12-27 04:18:20|706.4|702.6|706.33|702.53|706.42|702.62|706.3|702.5|21
1735273110000|2024-12-27 04:18:30|706.39|702.59|706.55|702.75|706.57|702.77|706.28|702.48|23
1735273120000|2024-12-27 04:18:40|706.54|702.74|706.29|702.49|706.54|702.74|706.23|702.43|20
1735273130000|2024-12-27 04:18:50|706.3|702.5|706.03|702.23|706.33|702.53|706|702.2|18
1735273140000|2024-12-27 04:19:00|706|702.2|705.59|701.79|706.08|702.28|705.49|701.69|25
1735273150000|2024-12-27 04:19:10|705.61|701.81|705.55|701.75|705.65|701.85|705.55|701.75|9
1735273160000|2024-12-27 04:19:20|705.56|701.76|706.26|702.46|706.26|702.46|705.52|701.72|27
1735273170000|2024-12-27 04:19:30|706.28|702.48|706.37|702.57|706.49|702.69|706.25|702.45|19
1735273180000|2024-12-27 04:19:40|706.44|702.64|706.4|702.6|706.45|702.65|706.36|702.56|14
1735273190000|2024-12-27 04:19:50|706.41|702.61|706.65|702.85|706.65|702.85|706.39|702.59|16
1735273200000|2024-12-27 04:20:00|706.66|702.86|707.02|703.22|707.02|703.22|706.55|702.75|20
1735273210000|2024-12-27 04:20:10|707.03|703.23|707.43|703.63|707.43|703.63|707.03|703.23|30
1735273220000|2024-12-27 04:20:20|707.42|703.62|708.17|704.37|708.23|704.43|707.42|703.62|24
1735273230000|2024-12-27 04:20:30|708.19|704.39|708.16|704.36|708.28|704.48|708.15|704.35|27
1735273240000|2024-12-27 04:20:40|708.18|704.38|708.61|704.81|708.71|704.91|708.17|704.37|19
1735273250000|2024-12-27 04:20:50|708.62|704.82|708.45|704.65|708.64|704.84|708.37|704.57|23
1735273260000|2024-12-27 04:21:00|708.44|704.64|708.37|704.57|708.55|704.75|708.36|704.56|18
1735273270000|2024-12-27 04:21:10|708.38|704.58|708.45|704.65|708.45|704.65|708.38|704.58|4
1735273290000|2024-12-27 04:21:30|708.25|704.45|708.16|704.36|708.25|704.45|708.16|704.36|14
1735273300000|2024-12-27 04:21:40|708.19|704.39|708.14|704.34|708.24|704.44|708.01|704.21|11
1735273310000|2024-12-27 04:21:50|708.15|704.35|708.2|704.4|708.21|704.41|708.11|704.31|16
1735273320000|2024-12-27 04:22:00|708.29|704.49|708.05|704.25|708.37|704.57|708.05|704.25|26
1735273330000|2024-12-27 04:22:10|708.06|704.26|707.96|704.16|708.1|704.3|707.96|704.16|8
1735273340000|2024-12-27 04:22:20|708.01|704.21|708.2|704.4|708.22|704.42|707.95|704.15|18
1735273350000|2024-12-27 04:22:30|708.09|704.29|708.09|704.29|708.15|704.35|708.05|704.25|10
1735273360000|2024-12-27 04:22:40|708.08|704.28|708.23|704.43|708.34|704.54|708.08|704.28|18
1735273370000|2024-12-27 04:22:50|708.25|704.45|708.11|704.31|708.26|704.46|708.04|704.24|17
1735273380000|2024-12-27 04:23:00|708.1|704.3|708.23|704.43|708.33|704.53|708.1|704.3|14
1735273390000|2024-12-27 04:23:10|708.24|704.44|708.12|704.32|708.26|704.46|708.08|704.28|21
1735273400000|2024-12-27 04:23:20|708.14|704.34|707.75|703.95|708.14|704.34|707.75|703.95|22
1735273410000|2024-12-27 04:23:30|707.76|703.96|707.61|703.81|707.77|703.97|707.5|703.7|27
1735273420000|2024-12-27 04:23:40|707.62|703.82|707.84|704.04|707.85|704.05|707.45|703.65|25
1735273430000|2024-12-27 04:23:50|707.85|704.05|707.57|703.77|707.89|704.09|707.52|703.72|21
1735273440000|2024-12-27 04:24:00|707.58|703.78|707.49|703.69|707.64|703.84|707.49|703.69|18
1735273450000|2024-12-27 04:24:10|707.33|703.53|706.54|702.74|707.34|703.54|706.54|702.74|27
1735273460000|2024-12-27 04:24:20|706.55|702.75|706.55|702.75|706.56|702.76|706.49|702.69|14
1735273480000|2024-12-27 04:24:40|707.24|703.44|707.13|703.33|707.28|703.48|707.09|703.29|13
1735273490000|2024-12-27 04:24:50|707.11|703.31|707.13|703.33|707.16|703.36|707|703.2|23
1735273500000|2024-12-27 04:25:00|707.09|703.29|707.06|703.26|707.3|703.5|707.06|703.26|18
1735273510000|2024-12-27 04:25:10|707.03|703.23|707.12|703.32|707.12|703.32|706.96|703.16|24
1735273520000|2024-12-27 04:25:20|707.18|703.38|707.45|703.65|707.45|703.65|707.17|703.37|16
1735273530000|2024-12-27 04:25:30|707.4|703.6|707.42|703.62|707.44|703.64|707.3|703.5|23
1735273540000|2024-12-27 04:25:40|707.36|703.56|707.09|703.29|707.36|703.56|707.04|703.24|17
1735273550000|2024-12-27 04:25:50|707.08|703.28|707.14|703.34|707.25|703.45|707.08|703.28|21
1735273560000|2024-12-27 04:26:00|707.18|703.38|707.07|703.27|707.18|703.38|707|703.2|18
1735273570000|2024-12-27 04:26:10|707.08|703.28|707.13|703.33|707.2|703.4|707.08|703.28|19
1735273580000|2024-12-27 04:26:20|707.14|703.34|706.95|703.15|707.15|703.35|706.73|702.93|23
1735273590000|2024-12-27 04:26:30|706.94|703.14|706.78|702.98|706.97|703.17|706.78|702.98|15
1735273600000|2024-12-27 04:26:40|706.77|702.97|706.51|702.71|706.77|702.97|706.47|702.67|19
1735273610000|2024-12-27 04:26:50|706.5|702.7|706.07|702.27|706.5|702.7|706.07|702.27|19
1735273620000|2024-12-27 04:27:00|706.06|702.26|706.61|702.81|706.69|702.89|706.06|702.26|22
1735273630000|2024-12-27 04:27:10|706.59|702.79|706.37|702.57|706.59|702.79|706.35|702.55|16
1735273640000|2024-12-27 04:27:20|706.38|702.58|706.48|702.68|706.48|702.68|706.37|702.57|11
1735273650000|2024-12-27 04:27:30|706.53|702.73|706.72|702.92|706.73|702.93|706.53|702.73|19
1735273670000|2024-12-27 04:27:50|706.77|702.97|706.93|703.13|706.93|703.13|706.77|702.97|13
1735273680000|2024-12-27 04:28:00|706.95|703.15|707.28|703.48|707.28|703.48|706.83|703.03|20
1735273690000|2024-12-27 04:28:10|707.26|703.46|707.24|703.44|707.37|703.57|707.22|703.42|26
1735273700000|2024-12-27 04:28:20|707.23|703.43|707.18|703.38|707.24|703.44|707.05|703.25|22
1735273710000|2024-12-27 04:28:30|707.17|703.37|707.43|703.63|707.43|703.63|707.16|703.36|17
1735273720000|2024-12-27 04:28:40|707.44|703.64|707.41|703.61|707.44|703.64|707.29|703.49|12
1735273730000|2024-12-27 04:28:50|707.46|703.66|707.27|703.47|707.52|703.72|707.26|703.46|20
1735273740000|2024-12-27 04:29:00|707.24|703.44|707.08|703.28|707.32|703.52|707.08|703.28|23
1735273750000|2024-12-27 04:29:10|707.09|703.29|707|703.2|707.19|703.39|707|703.2|18
1735273760000|2024-12-27 04:29:20|707.01|703.21|707.08|703.28|707.12|703.32|707.01|703.21|13
1735273770000|2024-12-27 04:29:30|707.09|703.29|706.72|702.92|707.12|703.32|706.64|702.84|22
1735273780000|2024-12-27 04:29:40|706.61|702.81|706.65|702.85|706.77|702.97|706.58|702.78|24
1735273790000|2024-12-27 04:29:50|706.66|702.86|706.38|702.58|706.66|702.86|706.35|702.55|21
1735273800000|2024-12-27 04:30:00|706.39|702.59|706.72|702.92|706.72|702.92|706.25|702.45|25
1735273810000|2024-12-27 04:30:10|706.7|702.9|707.14|703.34|707.28|703.48|706.7|702.9|29
1735273820000|2024-12-27 04:30:20|707.15|703.35|707.18|703.38|707.21|703.41|706.83|703.03|26
1735273830000|2024-12-27 04:30:30|707.19|703.39|706.94|703.14|707.21|703.41|706.9|703.1|18
1735273840000|2024-12-27 04:30:40|706.95|703.15|706.67|702.87|706.97|703.17|706.62|702.82|20
1735273850000|2024-12-27 04:30:50|706.68|702.88|706.73|702.93|706.73|702.93|706.67|702.87|4
1735273870000|2024-12-27 04:31:10|706.34|702.54|706.22|702.42|706.34|702.54|706.22|702.42|6
1735273880000|2024-12-27 04:31:20|706.17|702.37|706.22|702.42|706.27|702.47|706.12|702.32|19
1735273890000|2024-12-27 04:31:30|706.18|702.38|706.28|702.48|706.29|702.49|706.07|702.27|24
1735273900000|2024-12-27 04:31:40|706.29|702.49|706.1|702.3|706.29|702.49|706.1|702.3|16
1735273910000|2024-12-27 04:31:50|706.06|702.26|706.07|702.27|706.09|702.29|706.06|702.26|7
1735273920000|2024-12-27 04:32:00|706.08|702.28|706.4|702.6|706.46|702.66|706.08|702.28|28
1735273930000|2024-12-27 04:32:10|706.38|702.58|706.17|702.37|706.43|702.63|706.14|702.34|27
1735273940000|2024-12-27 04:32:20|706.2|702.4|705.98|702.18|706.21|702.41|705.97|702.17|14
1735273950000|2024-12-27 04:32:30|705.97|702.17|705.86|702.06|705.97|702.17|705.84|702.04|12
1735273960000|2024-12-27 04:32:40|705.92|702.12|705.88|702.08|705.92|702.12|705.87|702.07|10
1735273970000|2024-12-27 04:32:50|705.9|702.1|705.94|702.14|705.98|702.18|705.9|702.1|18
1735273980000|2024-12-27 04:33:00|705.86|702.06|705.88|702.08|705.88|702.08|705.79|701.99|10
1735273990000|2024-12-27 04:33:10|705.87|702.07|705.96|702.16|705.98|702.18|705.76|701.96|11
1735274000000|2024-12-27 04:33:20|705.97|702.17|705.79|701.99|705.97|702.17|705.75|701.95|14
1735274010000|2024-12-27 04:33:30|705.78|701.98|705.61|701.81|705.79|701.99|705.61|701.81|9
1735274020000|2024-12-27 04:33:40|705.63|701.83|705.51|701.71|705.66|701.86|705.5|701.7|13
1735274030000|2024-12-27 04:33:50|705.49|701.69|705.4|701.6|705.49|701.69|705.31|701.51|13
1735274040000|2024-12-27 04:34:00|705.41|701.61|705.33|701.53|705.47|701.67|705.33|701.53|9
1735274060000|2024-12-27 04:34:20|705.41|701.61|705.44|701.64|705.48|701.68|705.38|701.58|12
1735274070000|2024-12-27 04:34:30|705.43|701.63|705.23|701.43|705.43|701.63|705.23|701.43|13
1735274080000|2024-12-27 04:34:40|705.24|701.44|705.67|701.87|705.76|701.96|705.22|701.42|26
1735274090000|2024-12-27 04:34:50|705.68|701.88|705.94|702.14|706.31|702.51|705.68|701.88|31
1735274100000|2024-12-27 04:35:00|705.93|702.13|705.7|701.9|705.97|702.17|705.7|701.9|15
1735274110000|2024-12-27 04:35:10|705.67|701.87|705.62|701.82|705.69|701.89|705.61|701.81|9
1735274120000|2024-12-27 04:35:20|705.61|701.81|705.86|702.06|705.86|702.06|705.61|701.81|11
1735274130000|2024-12-27 04:35:30|705.84|702.04|705.9|702.1|705.9|702.1|705.79|701.99|12
1735274140000|2024-12-27 04:35:40|705.92|702.12|705.64|701.84|705.98|702.18|705.63|701.83|15
1735274150000|2024-12-27 04:35:50|705.65|701.85|705.59|701.79|705.66|701.86|705.55|701.75|14
1735274160000|2024-12-27 04:36:00|705.55|701.75|705.34|701.54|705.55|701.75|705.33|701.53|13
1735274170000|2024-12-27 04:36:10|705.33|701.53|704.97|701.17|705.35|701.55|704.94|701.14|21
1735274180000|2024-12-27 04:36:20|704.96|701.16|704.84|701.04|704.96|701.16|704.84|701.04|15
1735274190000|2024-12-27 04:36:30|704.83|701.03|704.39|700.59|704.83|701.03|704.21|700.41|23
1735274200000|2024-12-27 04:36:40|704.4|700.6|704.32|700.52|704.54|700.74|704.32|700.52|19
1735274210000|2024-12-27 04:36:50|704.31|700.51|704.18|700.38|704.31|700.51|704.08|700.28|21
1735274220000|2024-12-27 04:37:00|704.17|700.37|703.95|700.15|704.17|700.37|703.95|700.15|14
1735274230000|2024-12-27 04:37:10|703.96|700.16|704.33|700.53|704.33|700.53|703.89|700.09|20
1735274250000|2024-12-27 04:37:30|704.99|701.19|705.52|701.72|705.52|701.72|704.99|701.19|21
1735274260000|2024-12-27 04:37:40|705.51|701.71|705.92|702.12|706.01|702.21|705.41|701.61|29
1735274270000|2024-12-27 04:37:50|705.93|702.13|705.76|701.96|705.93|702.13|705.75|701.95|17
1735274280000|2024-12-27 04:38:00|705.77|701.97|706.05|702.25|706.05|702.25|705.75|701.95|12
1735274290000|2024-12-27 04:38:10|706.06|702.26|706.25|702.45|706.25|702.45|706.06|702.26|7
1735274300000|2024-12-27 04:38:20|706.36|702.56|706.39|702.59|706.5|702.7|706.36|702.56|22
1735274310000|2024-12-27 04:38:30|706.4|702.6|706.58|702.78|706.63|702.83|706.4|702.6|15
1735274320000|2024-12-27 04:38:40|706.66|702.86|707.14|703.34|707.25|703.45|706.66|702.86|29
1735274330000|2024-12-27 04:38:50|707.15|703.35|707.13|703.33|707.15|703.35|706.96|703.16|20
1735274340000|2024-12-27 04:39:00|707.14|703.34|707.63|703.83|707.64|703.84|707.14|703.34|19
1735274350000|2024-12-27 04:39:10|707.64|703.84|707.62|703.82|707.75|703.95|707.6|703.8|14
1735274360000|2024-12-27 04:39:20|707.69|703.89|707.79|703.99|707.83|704.03|707.66|703.86|18
1735274370000|2024-12-27 04:39:30|707.76|703.96|707.68|703.88|707.76|703.96|707.62|703.82|15
1735274380000|2024-12-27 04:39:40|707.61|703.81|707.41|703.61|707.63|703.83|707.4|703.6|15
1735274390000|2024-12-27 04:39:50|707.48|703.68|707.09|703.29|707.49|703.69|707.09|703.29|16
1735274400000|2024-12-27 04:40:00|707.08|703.28|706.66|702.86|707.08|703.28|706.66|702.86|17
1735274410000|2024-12-27 04:40:10|706.65|702.85|706.36|702.56|706.65|702.85|706.35|702.55|16
1735274420000|2024-12-27 04:40:20|706.29|702.49|706.41|702.61|706.41|702.61|706.25|702.45|12
1735274430000|2024-12-27 04:40:30|706.39|702.59|706.09|702.29|706.39|702.59|706.08|702.28|9
1735274450000|2024-12-27 04:40:50|705.83|702.03|705.75|701.95|705.83|702.03|705.66|701.86|7
1735274460000|2024-12-27 04:41:00|705.74|701.94|705.8|702|705.8|702|705.68|701.88|13
1735274470000|2024-12-27 04:41:10|705.81|702.01|705.57|701.77|705.82|702.02|705.54|701.74|16
1735274480000|2024-12-27 04:41:20|705.58|701.78|705.58|701.78|705.58|701.78|705.46|701.66|14
1735274490000|2024-12-27 04:41:30|705.69|701.89|705.36|701.56|705.69|701.89|705.36|701.56|14
1735274500000|2024-12-27 04:41:40|705.35|701.55|705.54|701.74|705.56|701.76|705.26|701.46|15
1735274510000|2024-12-27 04:41:50|705.55|701.75|705.73|701.93|705.73|701.93|705.55|701.75|14
1735274520000|2024-12-27 04:42:00|705.74|701.94|705.83|702.03|705.98|702.18|705.74|701.94|22
1735274530000|2024-12-27 04:42:10|705.84|702.04|705.61|701.81|705.84|702.04|705.52|701.72|19
1735274540000|2024-12-27 04:42:20|705.57|701.77|705.39|701.59|705.73|701.93|705.39|701.59|17
1735274550000|2024-12-27 04:42:30|705.42|701.62|704.99|701.19|705.42|701.62|704.99|701.19|21
1735274560000|2024-12-27 04:42:40|705|701.2|704.89|701.09|705.03|701.23|704.85|701.05|18
1735274570000|2024-12-27 04:42:50|704.9|701.1|704.8|701|704.9|701.1|704.78|700.98|15
1735274580000|2024-12-27 04:43:00|704.81|701.01|704.84|701.04|704.84|701.04|704.78|700.98|7
1735274590000|2024-12-27 04:43:10|704.83|701.03|704.68|700.88|704.84|701.04|704.67|700.87|11
1735274600000|2024-12-27 04:43:20|704.67|700.87|704.88|701.08|704.98|701.18|704.67|700.87|17
1735274610000|2024-12-27 04:43:30|704.89|701.09|704.69|700.89|704.9|701.1|704.69|700.89|21
1735274620000|2024-12-27 04:43:40|704.71|700.91|704.82|701.02|704.84|701.04|704.69|700.89|10
1735274640000|2024-12-27 04:44:00|704.67|700.87|704.84|701.04|704.85|701.05|704.67|700.87|10
1735274650000|2024-12-27 04:44:10|704.83|701.03|704.78|700.98|704.84|701.04|704.75|700.95|10
1735274660000|2024-12-27 04:44:20|704.77|700.97|704.6|700.8|704.78|700.98|704.58|700.78|19
1735274670000|2024-12-27 04:44:30|704.61|700.81|704.61|700.81|704.62|700.82|704.58|700.78|7
1735274680000|2024-12-27 04:44:40|704.62|700.82|704.61|700.81|704.64|700.84|704.61|700.81|5
1735274690000|2024-12-27 04:44:50|704.6|700.8|704.66|700.86|704.66|700.86|704.5|700.7|13
1735274700000|2024-12-27 04:45:00|704.65|700.85|704.67|700.87|704.67|700.87|704.48|700.68|17
1735274710000|2024-12-27 04:45:10|704.63|700.83|704.84|701.04|704.84|701.04|704.6|700.8|10
1735274720000|2024-12-27 04:45:20|704.85|701.05|704.8|701|704.92|701.12|704.8|701|14
1735274730000|2024-12-27 04:45:30|704.73|700.93|704.66|700.86|704.84|701.04|704.66|700.86|18
1735274740000|2024-12-27 04:45:40|704.64|700.84|704.52|700.72|704.71|700.91|704.52|700.72|17
1735274750000|2024-12-27 04:45:50|704.51|700.71|704.35|700.55|704.51|700.71|704.35|700.55|12
1735274760000|2024-12-27 04:46:00|704.37|700.57|704.75|700.95|704.8|701|704.37|700.57|19
1735274770000|2024-12-27 04:46:10|704.74|700.94|704.25|700.45|704.74|700.94|704.25|700.45|17
1735274780000|2024-12-27 04:46:20|704.21|700.41|703.97|700.17|704.27|700.47|703.96|700.16|17
1735274790000|2024-12-27 04:46:30|703.98|700.18|703.89|700.09|703.98|700.18|703.89|700.09|6
1735274800000|2024-12-27 04:46:40|703.9|700.1|703.76|699.96|703.91|700.11|703.75|699.95|15
1735274810000|2024-12-27 04:46:50|703.77|699.97|703.81|700.01|703.88|700.08|703.76|699.96|10
1735274820000|2024-12-27 04:47:00|703.8|700|703.72|699.92|703.8|700|703.69|699.89|4
1735274840000|2024-12-27 04:47:20|703.92|700.12|703.99|700.19|704|700.2|703.87|700.07|14
1735274850000|2024-12-27 04:47:30|703.95|700.15|703.83|700.03|703.95|700.15|703.75|699.95|16
1735274860000|2024-12-27 04:47:40|703.81|700.01|703.8|700|703.88|700.08|703.8|700|14
1735274870000|2024-12-27 04:47:50|703.79|699.99|703.81|700.01|703.81|700.01|703.74|699.94|8
1735274880000|2024-12-27 04:48:00|703.83|700.03|703.66|699.86|703.97|700.17|703.66|699.86|21
1735274890000|2024-12-27 04:48:10|703.65|699.85|703.55|699.75|703.65|699.85|703.5|699.7|12
1735274900000|2024-12-27 04:48:20|703.56|699.76|703.9|700.1|703.98|700.18|703.52|699.72|18
1735274910000|2024-12-27 04:48:30|703.91|700.11|703.51|699.71|703.91|700.11|703.51|699.71|10
1735274920000|2024-12-27 04:48:40|703.52|699.72|703.51|699.71|703.55|699.75|703.51|699.71|11
1735274930000|2024-12-27 04:48:50|703.48|699.68|703.44|699.64|703.5|699.7|703.4|699.6|12
1735274940000|2024-12-27 04:49:00|703.42|699.62|703.46|699.66|703.5|699.7|703.42|699.62|11
1735274950000|2024-12-27 04:49:10|703.4|699.6|702.95|699.15|703.4|699.6|702.95|699.15|20
1735274960000|2024-12-27 04:49:20|702.94|699.14|703.08|699.28|703.28|699.48|702.88|699.08|24
1735274970000|2024-12-27 04:49:30|703.11|699.31|702.77|698.97|703.13|699.33|702.77|698.97|22
1735274980000|2024-12-27 04:49:40|702.75|698.95|702.31|698.51|702.75|698.95|702.31|698.51|18
1735274990000|2024-12-27 04:49:50|702.32|698.52|702.35|698.55|702.42|698.62|702.28|698.48|15
1735275000000|2024-12-27 04:50:00|702.37|698.57|702.44|698.64|702.59|698.79|702.37|698.57|21
1735275010000|2024-12-27 04:50:10|702.45|698.65|702.21|698.41|702.46|698.66|702.16|698.36|15
1735275030000|2024-12-27 04:50:30|703.02|699.22|702.93|699.13|703.02|699.22|702.91|699.11|13
1735275040000|2024-12-27 04:50:40|702.95|699.15|703.21|699.41|703.21|699.41|702.93|699.13|19
1735275050000|2024-12-27 04:50:50|703.24|699.44|703.11|699.31|703.24|699.44|703.07|699.27|9
1735275060000|2024-12-27 04:51:00|703.1|699.3|703.17|699.37|703.17|699.37|703.01|699.21|28
1735275070000|2024-12-27 04:51:10|703.15|699.35|703.08|699.28|703.17|699.37|702.99|699.19|17
1735275080000|2024-12-27 04:51:20|703.06|699.26|702.7|698.9|703.07|699.27|702.7|698.9|16
1735275090000|2024-12-27 04:51:30|702.71|698.91|703.2|699.4|703.26|699.46|702.7|698.9|14
1735275100000|2024-12-27 04:51:40|703.14|699.34|703.12|699.32|703.26|699.46|703.12|699.32|11
1735275110000|2024-12-27 04:51:50|703.07|699.27|703.13|699.33|703.13|699.33|702.98|699.18|16
1735275120000|2024-12-27 04:52:00|703.14|699.34|702.86|699.06|703.16|699.36|702.86|699.06|15
1735275130000|2024-12-27 04:52:10|702.85|699.05|703.07|699.27|703.07|699.27|702.8|699|18
1735275140000|2024-12-27 04:52:20|703.22|699.42|703.94|700.14|703.94|700.14|703.17|699.37|28
1735275150000|2024-12-27 04:52:30|703.95|700.15|703.69|699.89|703.98|700.18|703.61|699.81|18
1735275160000|2024-12-27 04:52:40|703.7|699.9|703.65|699.85|703.7|699.9|703.5|699.7|25
1735275170000|2024-12-27 04:52:50|703.66|699.86|703.45|699.65|703.68|699.88|703.45|699.65|13
1735275180000|2024-12-27 04:53:00|703.46|699.66|703.28|699.48|703.5|699.7|703.28|699.48|19
1735275190000|2024-12-27 04:53:10|703.46|699.66|703.17|699.37|703.46|699.66|703.17|699.37|20
1735275200000|2024-12-27 04:53:20|703.23|699.43|703.28|699.48|703.3|699.5|703.17|699.37|16
1735275210000|2024-12-27 04:53:30|703.27|699.47|703.27|699.47|703.27|699.47|703.27|699.47|1
1735275230000|2024-12-27 04:53:50|702.85|699.05|702.7|698.9|702.85|699.05|702.7|698.9|7
1735275240000|2024-12-27 04:54:00|702.71|698.91|702.67|698.87|702.71|698.91|702.6|698.8|12
1735275250000|2024-12-27 04:54:10|702.65|698.85|702.63|698.83|702.65|698.85|702.54|698.74|14
1735275260000|2024-12-27 04:54:20|702.62|698.82|702.57|698.77|702.62|698.82|702.56|698.76|12
1735275270000|2024-12-27 04:54:30|702.58|698.78|702.63|698.83|702.82|699.02|702.58|698.78|16
1735275280000|2024-12-27 04:54:40|702.62|698.82|702.61|698.81|702.67|698.87|702.59|698.79|15
1735275290000|2024-12-27 04:54:50|702.63|698.83|702.21|698.41|702.65|698.85|702.21|698.41|20
1735275300000|2024-12-27 04:55:00|702.17|698.37|701.82|698.02|702.17|698.37|701.78|697.98|17
1735275310000|2024-12-27 04:55:10|701.81|698.01|701.48|697.68|701.81|698.01|701.48|697.68|12
1735275320000|2024-12-27 04:55:20|701.45|697.65|700.85|697.05|701.45|697.65|700.85|697.05|25
1735275330000|2024-12-27 04:55:30|700.84|697.04|700.55|696.75|700.84|697.04|700.54|696.74|17
1735275340000|2024-12-27 04:55:40|700.59|696.79|701.21|697.41|701.21|697.41|700.59|696.79|25
1735275350000|2024-12-27 04:55:50|701.2|697.4|701.41|697.61|701.53|697.73|701.2|697.4|16
1735275360000|2024-12-27 04:56:00|701.42|697.62|701.96|698.16|702.01|698.21|701.41|697.61|21
1735275370000|2024-12-27 04:56:10|702|698.2|702.34|698.54|702.39|698.59|701.98|698.18|26
1735275380000|2024-12-27 04:56:20|702.33|698.53|702.53|698.73|702.61|698.81|702.33|698.53|20
1735275390000|2024-12-27 04:56:30|702.52|698.72|702.07|698.27|702.52|698.72|702.07|698.27|18
1735275400000|2024-12-27 04:56:40|702.06|698.26|702.05|698.25|702.17|698.37|702.04|698.24|17
1735275420000|2024-12-27 04:57:00|702.02|698.22|701.93|698.13|702.04|698.24|701.83|698.03|15
1735275430000|2024-12-27 04:57:10|701.9|698.1|701.69|697.89|701.93|698.13|701.63|697.83|29
1735275440000|2024-12-27 04:57:20|701.68|697.88|701.73|697.93|701.77|697.97|701.68|697.88|10
1735275450000|2024-12-27 04:57:30|701.7|697.9|701.51|697.71|701.82|698.02|701.51|697.71|21
1735275460000|2024-12-27 04:57:40|701.49|697.69|701.41|697.61|701.5|697.7|701.41|697.61|8
1735275470000|2024-12-27 04:57:50|701.42|697.62|701.18|697.38|701.62|697.82|701.18|697.38|22
1735275480000|2024-12-27 04:58:00|701.17|697.37|701.15|697.35|701.17|697.37|701.02|697.22|15
1735275490000|2024-12-27 04:58:10|701.1|697.3|700.74|696.94|701.15|697.35|700.74|696.94|18
1735275500000|2024-12-27 04:58:20|700.75|696.95|701.02|697.22|701.02|697.22|700.72|696.92|18
1735275510000|2024-12-27 04:58:30|701.01|697.21|700.85|697.05|701.1|697.3|700.83|697.03|14
1735275520000|2024-12-27 04:58:40|700.83|697.03|700.87|697.07|700.9|697.1|700.83|697.03|9
1735275530000|2024-12-27 04:58:50|700.88|697.08|700.78|696.98|700.88|697.08|700.78|696.98|6
1735275540000|2024-12-27 04:59:00|700.79|696.99|701.07|697.27|701.08|697.28|700.79|696.99|9
1735275550000|2024-12-27 04:59:10|701.06|697.26|701.36|697.56|701.39|697.59|701.04|697.24|19
1735275560000|2024-12-27 04:59:20|701.37|697.57|701.29|697.49|701.48|697.68|701.28|697.48|16
1735275570000|2024-12-27 04:59:30|701.37|697.57|701.38|697.58|701.38|697.58|701.34|697.54|11
1735275580000|2024-12-27 04:59:40|701.44|697.64|701.47|697.67|701.59|697.79|701.42|697.62|22
1735275590000|2024-12-27 04:59:50|701.4|697.6|701.56|697.76|701.56|697.76|701.27|697.47|15
1735275600000|2024-12-27 05:00:00|701.58|697.78|701.73|697.93|701.77|697.97|701.58|697.78|8
1735275620000|2024-12-27 05:00:20|702|698.2|702.39|698.59|702.4|698.6|702|698.2|16
1735275630000|2024-12-27 05:00:30|702.42|698.62|702.65|698.85|702.65|698.85|702.41|698.61|19
1735275640000|2024-12-27 05:00:40|702.62|698.82|702.71|698.91|702.78|698.98|702.62|698.82|12
1735275650000|2024-12-27 05:00:50|702.77|698.97|702.87|699.07|702.87|699.07|702.74|698.94|17
1735275660000|2024-12-27 05:01:00|702.8|699|702.68|698.88|702.83|699.03|702.61|698.81|15
1735275670000|2024-12-27 05:01:10|702.67|698.87|702.7|698.9|702.83|699.03|702.57|698.77|19
1735275680000|2024-12-27 05:01:20|702.65|698.85|702.67|698.87|702.67|698.87|702.58|698.78|15
1735275690000|2024-12-27 05:01:30|702.7|698.9|702.62|698.82|702.73|698.93|702.61|698.81|12
1735275700000|2024-12-27 05:01:40|702.63|698.83|702.61|698.81|702.7|698.9|702.57|698.77|17
1735275710000|2024-12-27 05:01:50|702.62|698.82|702.62|698.82|702.73|698.93|702.62|698.82|6
1735275720000|2024-12-27 05:02:00|702.72|698.92|702.32|698.52|702.72|698.92|702.32|698.52|12
1735275730000|2024-12-27 05:02:10|702.3|698.5|702.26|698.46|702.45|698.65|702.26|698.46|18
1735275740000|2024-12-27 05:02:20|702.23|698.43|702.21|698.41|702.48|698.68|702.21|698.41|21
1735275750000|2024-12-27 05:02:30|702.24|698.44|702.24|698.44|702.25|698.45|702.16|698.36|13
1735275760000|2024-12-27 05:02:40|702.25|698.45|702.1|698.3|702.25|698.45|702.1|698.3|16
1735275770000|2024-12-27 05:02:50|702.09|698.29|702.25|698.45|702.26|698.46|702.08|698.28|11
1735275780000|2024-12-27 05:03:00|702.21|698.41|702.18|698.38|702.21|698.41|702.15|698.35|12
1735275790000|2024-12-27 05:03:10|702.15|698.35|702.16|698.36|702.16|698.36|702.11|698.31|14
1735275810000|2024-12-27 05:03:30|702.27|698.47|702.21|698.41|702.27|698.47|702.2|698.4|10
1735275820000|2024-12-27 05:03:40|702.22|698.42|702.23|698.43|702.27|698.47|702.2|698.4|13
1735275830000|2024-12-27 05:03:50|702.2|698.4|702.39|698.59|702.39|698.59|702.2|698.4|16
1735275840000|2024-12-27 05:04:00|702.44|698.64|702.48|698.68|702.48|698.68|702.43|698.63|9
1735275850000|2024-12-27 05:04:10|702.47|698.67|702.08|698.28|702.47|698.67|702.08|698.28|13
1735275860000|2024-12-27 05:04:20|702.02|698.22|702.45|698.65|702.45|698.65|701.97|698.17|14
1735275870000|2024-12-27 05:04:30|702.46|698.66|702.46|698.66|702.59|698.79|702.44|698.64|14
1735275880000|2024-12-27 05:04:40|702.5|698.7|702.3|698.5|702.51|698.71|702.28|698.48|13
1735275890000|2024-12-27 05:04:50|702.32|698.52|702.16|698.36|702.33|698.53|702.11|698.31|15
1735275900000|2024-12-27 05:05:00|702.22|698.42|702.16|698.36|702.23|698.43|702.15|698.35|13
1735275910000|2024-12-27 05:05:10|702.18|698.38|702.42|698.62|702.42|698.62|702.15|698.35|12
1735275920000|2024-12-27 05:05:20|702.4|698.6|701.95|698.15|702.4|698.6|701.95|698.15|12
1735275930000|2024-12-27 05:05:30|701.96|698.16|701.81|698.01|702.01|698.21|701.81|698.01|12
1735275940000|2024-12-27 05:05:40|701.82|698.02|702.12|698.32|702.12|698.32|701.82|698.02|15
1735275950000|2024-12-27 05:05:50|702.13|698.33|702.21|698.41|702.37|698.57|702.13|698.33|19
1735275960000|2024-12-27 05:06:00|702.17|698.37|701.98|698.18|702.17|698.37|701.98|698.18|19
1735275970000|2024-12-27 05:06:10|702.03|698.23|702.28|698.48|702.37|698.57|702.03|698.23|13
1735275980000|2024-12-27 05:06:20|702.27|698.47|701.76|697.96|702.27|698.47|701.75|697.95|16
1735275990000|2024-12-27 05:06:30|701.72|697.92|701.57|697.77|701.72|697.92|701.52|697.72|11
1735276010000|2024-12-27 05:06:50|701.19|697.39|701.27|697.47|701.27|697.47|701.09|697.29|12
1735276020000|2024-12-27 05:07:00|701.28|697.48|701.36|697.56|701.6|697.8|701.28|697.48|21
1735276030000|2024-12-27 05:07:10|701.34|697.54|701|697.2|701.34|697.54|700.96|697.16|25
1735276040000|2024-12-27 05:07:20|701.01|697.21|700.66|696.86|701.04|697.24|700.66|696.86|20
1735276050000|2024-12-27 05:07:30|700.65|696.85|701.01|697.21|701.01|697.21|700.6|696.8|15
1735276060000|2024-12-27 05:07:40|701.02|697.22|700.83|697.03|701.17|697.37|700.83|697.03|21
1735276070000|2024-12-27 05:07:50|700.88|697.08|700.79|696.99|700.88|697.08|700.78|696.98|14
1735276080000|2024-12-27 05:08:00|700.8|697|700.96|697.16|701|697.2|700.8|697|21
1735276090000|2024-12-27 05:08:10|700.97|697.17|700.76|696.96|701.07|697.27|700.76|696.96|19
1735276100000|2024-12-27 05:08:20|700.73|696.93|700.66|696.86|700.75|696.95|700.6|696.8|17
1735276110000|2024-12-27 05:08:30|700.67|696.87|700.73|696.93|700.79|696.99|700.67|696.87|13
1735276120000|2024-12-27 05:08:40|700.75|696.95|700.89|697.09|700.95|697.15|700.75|696.95|14
1735276130000|2024-12-27 05:08:50|700.87|697.07|700.59|696.79|700.87|697.07|700.59|696.79|12
1735276140000|2024-12-27 05:09:00|700.57|696.77|700|696.2|700.57|696.77|700|696.2|15
1735276150000|2024-12-27 05:09:10|699.97|696.17|699.49|695.69|699.97|696.17|699.49|695.69|24
1735276160000|2024-12-27 05:09:20|699.46|695.66|699.52|695.72|699.54|695.74|699.4|695.6|17
1735276170000|2024-12-27 05:09:30|699.47|695.67|699.47|695.67|699.52|695.72|699.33|695.53|16
1735276180000|2024-12-27 05:09:40|699.45|695.65|699.69|695.89|699.69|695.89|699.43|695.63|15
1735276200000|2024-12-27 05:10:00|699.98|696.18|700.06|696.26|700.06|696.26|699.85|696.05|14
1735276210000|2024-12-27 05:10:10|700.05|696.25|699.72|695.92|700.06|696.26|699.71|695.91|19
1735276220000|2024-12-27 05:10:20|699.69|695.89|699.97|696.17|700.02|696.22|699.69|695.89|15
1735276230000|2024-12-27 05:10:30|700.01|696.21|700.34|696.54|700.34|696.54|700|696.2|15
1735276240000|2024-12-27 05:10:40|700.35|696.55|700.44|696.64|700.54|696.74|700.35|696.55|14
1735276250000|2024-12-27 05:10:50|700.45|696.65|700.55|696.75|700.68|696.88|700.37|696.57|21
1735276260000|2024-12-27 05:11:00|700.61|696.81|700.21|696.41|700.61|696.81|700.01|696.21|26
1735276270000|2024-12-27 05:11:10|700.2|696.4|699.81|696.01|700.2|696.4|699.8|696|21
1735276280000|2024-12-27 05:11:20|699.8|696|699.92|696.12|700.04|696.24|699.78|695.98|18
1735276290000|2024-12-27 05:11:30|699.93|696.13|699.7|695.9|699.93|696.13|699.7|695.9|16
1735276300000|2024-12-27 05:11:40|699.71|695.91|699.69|695.89|699.73|695.93|699.61|695.81|9
1735276310000|2024-12-27 05:11:50|699.7|695.9|699.14|695.34|699.85|696.05|699.14|695.34|22
1735276320000|2024-12-27 05:12:00|699.15|695.35|699.29|695.49|699.4|695.6|699.15|695.35|14
1735276330000|2024-12-27 05:12:10|699.26|695.46|699.28|695.48|699.28|695.48|698.99|695.19|18
1735276340000|2024-12-27 05:12:20|699.27|695.47|699.12|695.32|699.27|695.47|699.08|695.28|16
1735276350000|2024-12-27 05:12:30|699.11|695.31|699.2|695.4|699.24|695.44|699.1|695.3|18
1735276360000|2024-12-27 05:12:40|699.22|695.42|699.04|695.24|699.24|695.44|699.04|695.24|12
1735276370000|2024-12-27 05:12:50|699.05|695.25|699.18|695.38|699.32|695.52|698.99|695.19|17
1735276380000|2024-12-27 05:13:00|699.19|695.39|699.1|695.3|699.19|695.39|699.1|695.3|10
1735276400000|2024-12-27 05:13:20|698.67|694.87|698.55|694.75|698.69|694.89|698.52|694.72|18
1735276410000|2024-12-27 05:13:30|698.56|694.76|698.65|694.85|698.88|695.08|698.56|694.76|19
1735276420000|2024-12-27 05:13:40|698.6|694.8|698.47|694.67|698.69|694.89|698.45|694.65|15
1735276430000|2024-12-27 05:13:50|698.48|694.68|697.94|694.14|698.5|694.7|697.85|694.05|24
1735276440000|2024-12-27 05:14:00|697.95|694.15|698.24|694.44|698.26|694.46|697.9|694.1|19
1735276450000|2024-12-27 05:14:10|698.25|694.45|698.34|694.54|698.34|694.54|698.18|694.38|21
1735276460000|2024-12-27 05:14:20|698.35|694.55|697.89|694.09|698.36|694.56|697.87|694.07|22
1735276470000|2024-12-27 05:14:30|697.86|694.06|698.32|694.52|698.42|694.62|697.86|694.06|29
1735276480000|2024-12-27 05:14:40|698.36|694.56|698.35|694.55|698.4|694.6|698.33|694.53|15
1735276490000|2024-12-27 05:14:50|698.34|694.54|698.14|694.34|698.37|694.57|698.14|694.34|21
1735276500000|2024-12-27 05:15:00|698.17|694.37|698.01|694.21|698.25|694.45|697.98|694.18|21
1735276510000|2024-12-27 05:15:10|698.02|694.22|698.17|694.37|698.23|694.43|698.02|694.22|21
1735276520000|2024-12-27 05:15:20|698.18|694.38|698.09|694.29|698.19|694.39|698.08|694.28|11
1735276530000|2024-12-27 05:15:30|698.11|694.31|698.11|694.31|698.18|694.38|698.09|694.29|11
1735276540000|2024-12-27 05:15:40|698.13|694.33|697.93|694.13|698.13|694.33|697.82|694.02|18
1735276550000|2024-12-27 05:15:50|697.94|694.14|698.02|694.22|698.03|694.23|697.84|694.04|20
1735276560000|2024-12-27 05:16:00|697.97|694.17|698.12|694.32|698.24|694.44|697.97|694.17|22
1735276570000|2024-12-27 05:16:10|698.1|694.3|697.9|694.1|698.17|694.37|697.84|694.04|21
1735276580000|2024-12-27 05:16:20|697.86|694.06|697.8|694|697.86|694.06|697.8|694|2
1735276590000|2024-12-27 05:16:30|698.19|694.39|698.14|694.34|698.27|694.47|698.1|694.3|8
1735276600000|2024-12-27 05:16:40|698.13|694.33|697.84|694.04|698.13|694.33|697.84|694.04|18
1735276610000|2024-12-27 05:16:50|697.82|694.02|697.7|693.9|697.82|694.02|697.69|693.89|10
1735276620000|2024-12-27 05:17:00|697.72|693.92|697.72|693.92|697.78|693.98|697.68|693.88|10
1735276630000|2024-12-27 05:17:10|697.71|693.91|697.52|693.72|697.72|693.92|697.52|693.72|12
1735276640000|2024-12-27 05:17:20|697.5|693.7|697.08|693.28|697.51|693.71|697.07|693.27|20
1735276650000|2024-12-27 05:17:30|697.13|693.33|697.65|693.85|697.65|693.85|697.12|693.32|17
1735276660000|2024-12-27 05:17:40|697.61|693.81|697.63|693.83|697.63|693.83|697.46|693.66|13
1735276670000|2024-12-27 05:17:50|697.57|693.77|697.65|693.85|697.71|693.91|697.56|693.76|20
1735276680000|2024-12-27 05:18:00|697.66|693.86|697.77|693.97|698.09|694.29|697.66|693.86|17
1735276690000|2024-12-27 05:18:10|697.78|693.98|698.16|694.36|698.16|694.36|697.78|693.98|20
1735276700000|2024-12-27 05:18:20|698.19|694.39|697.77|693.97|698.29|694.49|697.76|693.96|22
1735276710000|2024-12-27 05:18:30|697.71|693.91|696.71|692.91|697.72|693.92|696.7|692.9|24
1735276720000|2024-12-27 05:18:40|696.72|692.92|696.61|692.81|696.75|692.95|696.61|692.81|11
1735276730000|2024-12-27 05:18:50|696.56|692.76|696.04|692.24|696.56|692.76|696.04|692.24|16
1735276740000|2024-12-27 05:19:00|696.05|692.25|696.19|692.39|696.22|692.42|695.99|692.19|19
1735276750000|2024-12-27 05:19:10|696.21|692.41|695.74|691.94|696.21|692.41|695.74|691.94|24
1735276760000|2024-12-27 05:19:20|695.72|691.92|696.17|692.37|696.17|692.37|695.72|691.92|19
1735276770000|2024-12-27 05:19:30|696.15|692.35|695.89|692.09|696.15|692.35|695.88|692.08|15
1735276790000|2024-12-27 05:19:50|696.15|692.35|696.34|692.54|696.34|692.54|696.12|692.32|17
1735276800000|2024-12-27 05:20:00|696.27|692.47|696.16|692.36|696.34|692.54|696.14|692.34|17
1735276810000|2024-12-27 05:20:10|696.12|692.32|696.25|692.45|696.35|692.55|696.12|692.32|19
1735276820000|2024-12-27 05:20:20|696.26|692.46|696.5|692.7|696.51|692.71|696.25|692.45|20
1735276830000|2024-12-27 05:20:30|696.49|692.69|696.28|692.48|696.5|692.7|696.25|692.45|24
1735276840000|2024-12-27 05:20:40|696.29|692.49|696.41|692.61|696.44|692.64|696.27|692.47|16
1735276850000|2024-12-27 05:20:50|696.44|692.64|696.6|692.8|696.62|692.82|696.44|692.64|13
1735276860000|2024-12-27 05:21:00|696.63|692.83|696.41|692.61|696.73|692.93|696.41|692.61|21
1735276870000|2024-12-27 05:21:10|696.4|692.6|696.28|692.48|696.4|692.6|696.13|692.33|21
1735276880000|2024-12-27 05:21:20|696.29|692.49|696.43|692.63|696.67|692.87|696.29|692.49|26
1735276890000|2024-12-27 05:21:30|696.44|692.64|696.53|692.73|696.53|692.73|696.39|692.59|12
1735276900000|2024-12-27 05:21:40|696.6|692.8|696.8|693|696.8|693|696.59|692.79|14
1735276910000|2024-12-27 05:21:50|696.77|692.97|697.05|693.25|697.05|693.25|696.71|692.91|18
1735276920000|2024-12-27 05:22:00|697.08|693.28|697.04|693.24|697.17|693.37|696.94|693.14|18
1735276930000|2024-12-27 05:22:10|697.05|693.25|697.78|693.98|697.78|693.98|697.02|693.22|34
1735276940000|2024-12-27 05:22:20|697.79|693.99|698.29|694.49|698.29|694.49|697.78|693.98|25
1735276950000|2024-12-27 05:22:30|698.3|694.5|698.47|694.67|698.48|694.68|698.3|694.5|19
1735276960000|2024-12-27 05:22:40|698.49|694.69|698.84|695.04|698.84|695.04|698.4|694.6|23
1735276970000|2024-12-27 05:22:50|698.72|694.92|698.71|694.91|698.72|694.92|698.61|694.81|7
1735276990000|2024-12-27 05:23:10|698.03|694.23|697.9|694.1|698.22|694.42|697.9|694.1|18
1735277000000|2024-12-27 05:23:20|697.81|694.01|697.86|694.06|697.88|694.08|697.75|693.95|21
1735277010000|2024-12-27 05:23:30|697.85|694.05|697.24|693.44|697.85|694.05|697.24|693.44|21
1735277020000|2024-12-27 05:23:40|697.19|693.39|697.07|693.27|697.19|693.39|696.76|692.96|24
1735277030000|2024-12-27 05:23:50|697.08|693.28|697.22|693.42|697.26|693.46|697.08|693.28|21
1735277040000|2024-12-27 05:24:00|697.2|693.4|696.71|692.91|697.25|693.45|696.71|692.91|25
1735277050000|2024-12-27 05:24:10|696.72|692.92|697.19|693.39|697.2|693.4|696.72|692.92|17
1735277060000|2024-12-27 05:24:20|697.2|693.4|696.78|692.98|697.34|693.54|696.78|692.98|26
1735277070000|2024-12-27 05:24:30|696.76|692.96|697.02|693.22|697.03|693.23|696.75|692.95|15
1735277080000|2024-12-27 05:24:40|697.03|693.23|697.02|693.22|697.05|693.25|696.9|693.1|22
1735277090000|2024-12-27 05:24:50|697.01|693.21|697.03|693.23|697.08|693.28|696.84|693.04|23
1735277100000|2024-12-27 05:25:00|697|693.2|697.28|693.48|697.37|693.57|697|693.2|25
1735277110000|2024-12-27 05:25:10|697.27|693.47|697.28|693.48|697.35|693.55|697.21|693.41|25
1735277120000|2024-12-27 05:25:20|697.29|693.49|697.14|693.34|697.31|693.51|697.13|693.33|22
1735277130000|2024-12-27 05:25:30|697.15|693.35|697.18|693.38|697.27|693.47|697.07|693.27|20
1735277140000|2024-12-27 05:25:40|697.2|693.4|697.28|693.48|697.33|693.53|697.18|693.38|15
1735277150000|2024-12-27 05:25:50|697.24|693.44|697.02|693.22|697.26|693.46|697.02|693.22|22
1735277160000|2024-12-27 05:26:00|697.03|693.23|697.04|693.24|697.05|693.25|697|693.2|9
1735277180000|2024-12-27 05:26:20|696.79|692.99|697.28|693.48|697.28|693.48|696.76|692.96|20
1735277190000|2024-12-27 05:26:30|697.26|693.46|696.86|693.06|697.26|693.46|696.77|692.97|22
1735277200000|2024-12-27 05:26:40|696.87|693.07|696.96|693.16|697.13|693.33|696.87|693.07|24
1735277210000|2024-12-27 05:26:50|696.99|693.19|696.81|693.01|697.13|693.33|696.79|692.99|20
1735277220000|2024-12-27 05:27:00|696.82|693.02|696.79|692.99|696.91|693.11|696.79|692.99|18
1735277230000|2024-12-27 05:27:10|696.76|692.96|696.89|693.09|696.89|693.09|696.69|692.89|13
1735277240000|2024-12-27 05:27:20|696.88|693.08|696.6|692.8|696.88|693.08|696.6|692.8|20
1735277250000|2024-12-27 05:27:30|696.58|692.78|696.89|693.09|696.89|693.09|696.58|692.78|22
1735277260000|2024-12-27 05:27:40|696.91|693.11|697.5|693.7|697.51|693.71|696.91|693.11|26
1735277270000|2024-12-27 05:27:50|697.48|693.68|697.35|693.55|697.59|693.79|697.3|693.5|22
1735277280000|2024-12-27 05:28:00|697.33|693.53|696.92|693.12|697.33|693.53|696.92|693.12|20
1735277290000|2024-12-27 05:28:10|696.95|693.15|697.09|693.29|697.1|693.3|696.9|693.1|22
1735277300000|2024-12-27 05:28:20|697.05|693.25|697.08|693.28|697.17|693.37|696.87|693.07|22
1735277310000|2024-12-27 05:28:30|697.11|693.31|696.91|693.11|697.11|693.31|696.91|693.11|11
1735277320000|2024-12-27 05:28:40|696.94|693.14|696.75|692.95|696.95|693.15|696.74|692.94|13
1735277330000|2024-12-27 05:28:50|696.76|692.96|696.59|692.79|696.81|693.01|696.59|692.79|10
1735277340000|2024-12-27 05:29:00|696.62|692.82|696.69|692.89|696.74|692.94|696.48|692.68|16
1735277350000|2024-12-27 05:29:10|696.7|692.9|696.66|692.86|696.79|692.99|696.66|692.86|21
1735277360000|2024-12-27 05:29:20|696.69|692.89|696.65|692.85|696.69|692.89|696.65|692.85|3
1735277370000|2024-12-27 05:29:30|696.61|692.81|696.63|692.83|696.65|692.85|696.61|692.81|7
1735277380000|2024-12-27 05:29:40|696.64|692.84|696.84|693.04|696.91|693.11|696.63|692.83|16
1735277390000|2024-12-27 05:29:50|696.9|693.1|696.6|692.8|696.97|693.17|696.6|692.8|17
1735277400000|2024-12-27 05:30:00|696.58|692.78|696.53|692.73|696.73|692.93|696.48|692.68|15
1735277410000|2024-12-27 05:30:10|696.52|692.72|696.53|692.73|696.53|692.73|696.48|692.68|14
1735277420000|2024-12-27 05:30:20|696.51|692.71|696.73|692.93|696.73|692.93|696.49|692.69|17
1735277430000|2024-12-27 05:30:30|696.77|692.97|696.68|692.88|696.8|693|696.65|692.85|18
1735277440000|2024-12-27 05:30:40|696.7|692.9|696.34|692.54|696.71|692.91|696.34|692.54|15
1735277450000|2024-12-27 05:30:50|696.36|692.56|696.33|692.53|696.38|692.58|696.33|692.53|10
1735277460000|2024-12-27 05:31:00|696.31|692.51|695.8|692|696.32|692.52|695.8|692|23
1735277470000|2024-12-27 05:31:10|695.81|692.01|695.89|692.09|695.89|692.09|695.61|691.81|20
1735277480000|2024-12-27 05:31:20|695.94|692.14|696.77|692.97|696.78|692.98|695.94|692.14|30
1735277490000|2024-12-27 05:31:30|696.74|692.94|697.05|693.25|697.09|693.29|696.72|692.92|23
1735277500000|2024-12-27 05:31:40|697.06|693.26|697.31|693.51|697.39|693.59|697.04|693.24|26
1735277510000|2024-12-27 05:31:50|697.25|693.45|697.58|693.78|697.62|693.82|697.14|693.34|17
1735277520000|2024-12-27 05:32:00|697.61|693.81|697.21|693.41|697.61|693.81|697.01|693.21|22
1735277530000|2024-12-27 05:32:10|697.26|693.46|697.53|693.73|697.53|693.73|697.19|693.39|25
1735277540000|2024-12-27 05:32:20|697.52|693.72|697.69|693.89|697.69|693.89|697.43|693.63|21
1735277550000|2024-12-27 05:32:30|697.71|693.91|697.72|693.92|697.8|694|697.71|693.91|15
1735277570000|2024-12-27 05:32:50|697.87|694.07|697.86|694.06|697.91|694.11|697.85|694.05|10
1735277580000|2024-12-27 05:33:00|697.79|693.99|697.2|693.4|697.79|693.99|697.2|693.4|18
1735277590000|2024-12-27 05:33:10|697.21|693.41|697.53|693.73|697.58|693.78|697.21|693.41|20
1735277600000|2024-12-27 05:33:20|697.49|693.69|697.88|694.08|697.92|694.12|697.49|693.69|24
1735277610000|2024-12-27 05:33:30|697.89|694.09|697.8|694|697.93|694.13|697.78|693.98|21
1735277620000|2024-12-27 05:33:40|697.81|694.01|698.28|694.48|698.28|694.48|697.79|693.99|24
1735277630000|2024-12-27 05:33:50|698.27|694.47|698.27|694.47|698.33|694.53|698.21|694.41|13
1735277640000|2024-12-27 05:34:00|698.23|694.43|698.26|694.46|698.26|694.46|697.87|694.07|24
1735277650000|2024-12-27 05:34:10|698.22|694.42|698.59|694.79|698.59|694.79|698.22|694.42|26
1735277660000|2024-12-27 05:34:20|698.6|694.8|699.05|695.25|699.05|695.25|698.6|694.8|27
1735277670000|2024-12-27 05:34:30|699.07|695.27|699.15|695.35|699.15|695.35|698.98|695.18|20
1735277680000|2024-12-27 05:34:40|699.19|695.39|699.53|695.73|699.53|695.73|699.19|695.39|22
1735277690000|2024-12-27 05:34:50|699.55|695.75|699.7|695.9|699.83|696.03|699.55|695.75|17
1735277700000|2024-12-27 05:35:00|699.64|695.84|699.93|696.13|699.93|696.13|699.54|695.74|21
1735277710000|2024-12-27 05:35:10|699.94|696.14|700.48|696.68|700.48|696.68|699.94|696.14|27
1735277720000|2024-12-27 05:35:20|700.49|696.69|700.72|696.92|700.72|696.92|700.49|696.69|26
1735277730000|2024-12-27 05:35:30|700.71|696.91|700.21|696.41|700.75|696.95|700.21|696.41|24
1735277740000|2024-12-27 05:35:40|700.2|696.4|700.67|696.87|700.73|696.93|700.19|696.39|24
1735277750000|2024-12-27 05:35:50|700.66|696.86|700.53|696.73|700.66|696.86|700.5|696.7|8
1735277770000|2024-12-27 05:36:10|699.98|696.18|700.08|696.28|700.11|696.31|699.92|696.12|21
1735277780000|2024-12-27 05:36:20|700.01|696.21|700.15|696.35|700.15|696.35|699.89|696.09|23
1735277790000|2024-12-27 05:36:30|700.26|696.46|700.63|696.83|700.63|696.83|700.26|696.46|25
1735277800000|2024-12-27 05:36:40|700.64|696.84|700.62|696.82|700.64|696.84|700.6|696.8|15
1735277810000|2024-12-27 05:36:50|700.6|696.8|700.73|696.93|700.8|697|700.6|696.8|19
1735277820000|2024-12-27 05:37:00|700.72|696.92|700.49|696.69|700.74|696.94|700.49|696.69|18
1735277830000|2024-12-27 05:37:10|700.43|696.63|699.97|696.17|700.43|696.63|699.97|696.17|20
1735277840000|2024-12-27 05:37:20|700|696.2|699.82|696.02|700|696.2|699.75|695.95|23
1735277850000|2024-12-27 05:37:30|699.91|696.11|700.01|696.21|700.09|696.29|699.88|696.08|27
1735277860000|2024-12-27 05:37:40|700.05|696.25|700.33|696.53|700.33|696.53|700.05|696.25|26
1735277870000|2024-12-27 05:37:50|700.32|696.52|700|696.2|700.34|696.54|700|696.2|13
1735277880000|2024-12-27 05:38:00|700.03|696.23|700.12|696.32|700.12|696.32|700.03|696.23|6
1735277890000|2024-12-27 05:38:10|700.11|696.31|699.65|695.85|700.11|696.31|699.65|695.85|16
1735277900000|2024-12-27 05:38:20|699.64|695.84|699.43|695.63|699.64|695.84|699.35|695.55|15
1735277910000|2024-12-27 05:38:30|699.44|695.64|699.41|695.61|699.53|695.73|699.4|695.6|12
1735277920000|2024-12-27 05:38:40|699.44|695.64|699.52|695.72|699.64|695.84|699.41|695.61|28
1735277930000|2024-12-27 05:38:50|699.54|695.74|699.33|695.53|699.64|695.84|699.31|695.51|22
1735277940000|2024-12-27 05:39:00|699.36|695.56|699.63|695.83|699.63|695.83|699.35|695.55|20
1735277960000|2024-12-27 05:39:20|699.84|696.04|699.81|696.01|699.84|696.04|699.75|695.95|6
1735277970000|2024-12-27 05:39:30|699.79|695.99|699.79|695.99|699.8|696|699.75|695.95|11
1735277980000|2024-12-27 05:39:40|699.78|695.98|699.78|695.98|699.81|696.01|699.75|695.95|9
1735277990000|2024-12-27 05:39:50|699.79|695.99|699.82|696.02|699.99|696.19|699.79|695.99|16
1735278000000|2024-12-27 05:40:00|699.83|696.03|699.7|695.9|699.83|696.03|699.63|695.83|23
1735278010000|2024-12-27 05:40:10|699.68|695.88|699.71|695.91|699.73|695.93|699.62|695.82|16
1735278020000|2024-12-27 05:40:20|699.78|695.98|699.72|695.92|699.92|696.12|699.63|695.83|26
1735278030000|2024-12-27 05:40:30|699.68|695.88|699.83|696.03|699.92|696.12|699.68|695.88|23
1735278040000|2024-12-27 05:40:40|699.9|696.1|700.21|696.41|700.21|696.41|699.9|696.1|18
1735278050000|2024-12-27 05:40:50|700.23|696.43|700.22|696.42|700.26|696.46|700.14|696.34|12
1735278060000|2024-12-27 05:41:00|700.15|696.35|699.82|696.02|700.18|696.38|699.81|696.01|18
1735278070000|2024-12-27 05:41:10|699.84|696.04|699.9|696.1|699.93|696.13|699.81|696.01|17
1735278080000|2024-12-27 05:41:20|699.88|696.08|699.8|696|699.88|696.08|699.76|695.96|12
1735278090000|2024-12-27 05:41:30|699.81|696.01|699.92|696.12|699.93|696.13|699.81|696.01|6
1735278100000|2024-12-27 05:41:40|699.94|696.14|699.85|696.05|699.99|696.19|699.84|696.04|17
1735278110000|2024-12-27 05:41:50|699.86|696.06|699.89|696.09|699.89|696.09|699.86|696.06|2
1735278120000|2024-12-27 05:42:00|699.91|696.11|699.73|695.93|700.05|696.25|699.73|695.93|23
1735278130000|2024-12-27 05:42:10|699.74|695.94|699.75|695.95|699.91|696.11|699.73|695.93|24
1735278140000|2024-12-27 05:42:20|699.79|695.99|699.75|695.95|699.79|695.99|699.75|695.95|2
1735278150000|2024-12-27 05:42:30|699.74|695.94|699.74|695.94|699.74|695.94|699.74|695.94|1
1735278160000|2024-12-27 05:42:40|699.76|695.96|699.88|696.08|699.89|696.09|699.76|695.96|11
1735278170000|2024-12-27 05:42:50|699.83|696.03|699.63|695.83|699.83|696.03|699.6|695.8|10
1735278180000|2024-12-27 05:43:00|699.6|695.8|699.48|695.68|699.64|695.84|699.46|695.66|17
1735278190000|2024-12-27 05:43:10|699.4|695.6|699.4|695.6|699.4|695.6|699.39|695.59|3
1735278200000|2024-12-27 05:43:20|699.31|695.51|699.3|695.5|699.31|695.51|699.28|695.48|4
1735278210000|2024-12-27 05:43:30|699.29|695.49|698.99|695.19|699.29|695.49|698.96|695.16|15
1735278220000|2024-12-27 05:43:40|698.98|695.18|699.04|695.24|699.11|695.31|698.91|695.11|16
1735278230000|2024-12-27 05:43:50|699.05|695.25|699.36|695.56|699.41|695.61|699.05|695.25|21
1735278240000|2024-12-27 05:44:00|699.37|695.57|699.21|695.41|699.38|695.58|699.19|695.39|10
1735278250000|2024-12-27 05:44:10|699.26|695.46|699.52|695.72|699.57|695.77|699.26|695.46|21
1735278260000|2024-12-27 05:44:20|699.51|695.71|699.51|695.71|699.52|695.72|699.51|695.71|3
1735278270000|2024-12-27 05:44:30|699.52|695.72|699.76|695.96|699.76|695.96|699.51|695.71|11
1735278280000|2024-12-27 05:44:40|699.75|695.95|699.87|696.07|699.87|696.07|699.66|695.86|20
1735278290000|2024-12-27 05:44:50|699.89|696.09|699.71|695.91|699.89|696.09|699.7|695.9|10
1735278300000|2024-12-27 05:45:00|699.67|695.87|699.83|696.03|699.98|696.18|699.67|695.87|23
1735278310000|2024-12-27 05:45:10|699.88|696.08|700.22|696.42|700.24|696.44|699.88|696.08|18
1735278320000|2024-12-27 05:45:20|700.24|696.44|700.89|697.09|700.93|697.13|700.24|696.44|27
1735278330000|2024-12-27 05:45:30|700.92|697.12|700.82|697.02|700.94|697.14|700.82|697.02|6
1735278350000|2024-12-27 05:45:50|700.7|696.9|700.64|696.84|700.74|696.94|700.62|696.82|10
1735278360000|2024-12-27 05:46:00|700.63|696.83|700.21|696.41|700.66|696.86|700.21|696.41|18
1735278370000|2024-12-27 05:46:10|700.26|696.46|700.53|696.73|700.54|696.74|700.21|696.41|14
1735278380000|2024-12-27 05:46:20|700.5|696.7|700.66|696.86|700.66|696.86|700.49|696.69|11
1735278390000|2024-12-27 05:46:30|700.69|696.89|701.39|697.59|701.39|697.59|700.69|696.89|30
1735278400000|2024-12-27 05:46:40|701.4|697.6|701.6|697.8|701.7|697.9|701.4|697.6|25
1735278410000|2024-12-27 05:46:50|701.58|697.78|700.94|697.14|701.58|697.78|700.94|697.14|29
1735278420000|2024-12-27 05:47:00|700.96|697.16|701.08|697.28|701.26|697.46|700.96|697.16|18
1735278430000|2024-12-27 05:47:10|701.03|697.23|700.59|696.79|701.03|697.23|700.59|696.79|17
1735278440000|2024-12-27 05:47:20|700.58|696.78|699.99|696.19|700.58|696.78|699.95|696.15|24
1735278450000|2024-12-27 05:47:30|700|696.2|699.94|696.14|700.17|696.37|699.93|696.13|24
1735278460000|2024-12-27 05:47:40|699.99|696.19|700.17|696.37|700.17|696.37|699.99|696.19|22
1735278470000|2024-12-27 05:47:50|700.16|696.36|700.42|696.62|700.42|696.62|700.13|696.33|14
1735278480000|2024-12-27 05:48:00|700.38|696.58|700.22|696.42|700.43|696.63|700.21|696.41|21
1735278490000|2024-12-27 05:48:10|700.24|696.44|700.52|696.72|700.52|696.72|700.22|696.42|11
1735278500000|2024-12-27 05:48:20|700.53|696.73|700.44|696.64|700.57|696.77|700.38|696.58|18
1735278510000|2024-12-27 05:48:30|700.42|696.62|700.42|696.62|700.43|696.63|700.26|696.46|12
1735278520000|2024-12-27 05:48:40|700.52|696.72|700.7|696.9|700.73|696.93|700.52|696.72|10
1735278540000|2024-12-27 05:49:00|700.85|697.05|700.84|697.04|700.85|697.05|700.8|697|6
1735278550000|2024-12-27 05:49:10|700.78|696.98|700.92|697.12|700.92|697.12|700.77|696.97|15
1735278560000|2024-12-27 05:49:20|700.94|697.14|700.82|697.02|700.96|697.16|700.76|696.96|15
1735278570000|2024-12-27 05:49:30|700.81|697.01|701.12|697.32|701.13|697.33|700.66|696.86|27
1735278580000|2024-12-27 05:49:40|701.15|697.35|700.66|696.86|701.15|697.35|700.65|696.85|26
1735278590000|2024-12-27 05:49:50|700.69|696.89|700.78|696.98|700.86|697.06|700.55|696.75|23
1735278600000|2024-12-27 05:50:00|700.73|696.93|700.39|696.59|700.73|696.93|700.39|696.59|22
1735278610000|2024-12-27 05:50:10|700.41|696.61|700.19|696.39|700.43|696.63|700.17|696.37|21
1735278620000|2024-12-27 05:50:20|700.17|696.37|699.55|695.75|700.2|696.4|699.55|695.75|21
1735278630000|2024-12-27 05:50:30|699.54|695.74|699.45|695.65|699.54|695.74|699.36|695.56|14
1735278640000|2024-12-27 05:50:40|699.47|695.67|699.63|695.83|699.65|695.85|699.47|695.67|16
1735278650000|2024-12-27 05:50:50|699.64|695.84|699.6|695.8|699.66|695.86|699.6|695.8|8
1735278660000|2024-12-27 05:51:00|699.61|695.81|699.64|695.84|699.64|695.84|699.58|695.78|14
1735278670000|2024-12-27 05:51:10|699.65|695.85|700.08|696.28|700.09|696.29|699.65|695.85|20
1735278680000|2024-12-27 05:51:20|700.09|696.29|700.62|696.82|700.63|696.83|700.09|696.29|22
1735278690000|2024-12-27 05:51:30|700.58|696.78|700.78|696.98|700.78|696.98|700.56|696.76|15
1735278700000|2024-12-27 05:51:40|700.79|696.99|700.78|696.98|700.97|697.17|700.7|696.9|24
1735278710000|2024-12-27 05:51:50|700.77|696.97|700.91|697.11|700.93|697.13|700.76|696.96|20
1735278720000|2024-12-27 05:52:00|700.89|697.09|700.88|697.08|700.91|697.11|700.87|697.07|10
1735278740000|2024-12-27 05:52:20|701.32|697.52|701.32|697.52|701.42|697.62|701.3|697.5|16
1735278750000|2024-12-27 05:52:30|701.3|697.5|700.89|697.09|701.34|697.54|700.89|697.09|21
1735278760000|2024-12-27 05:52:40|700.86|697.06|700.7|696.9|700.88|697.08|700.68|696.88|26
1735278770000|2024-12-27 05:52:50|700.72|696.92|700.69|696.89|700.72|696.92|700.69|696.89|15
1735278780000|2024-12-27 05:53:00|700.66|696.86|700.61|696.81|700.71|696.91|700.61|696.81|8
1735278790000|2024-12-27 05:53:10|700.75|696.95|700.57|696.77|700.79|696.99|700.5|696.7|20
1735278800000|2024-12-27 05:53:20|700.54|696.74|700.54|696.74|700.58|696.78|700.36|696.56|22
1735278810000|2024-12-27 05:53:30|700.53|696.73|700.52|696.72|700.57|696.77|700.49|696.69|13
1735278820000|2024-12-27 05:53:40|700.5|696.7|700.64|696.84|700.64|696.84|700.48|696.68|12
1735278830000|2024-12-27 05:53:50|700.66|696.86|700.55|696.75|700.67|696.87|700.52|696.72|22
1735278840000|2024-12-27 05:54:00|700.58|696.78|700.37|696.57|700.59|696.79|700.37|696.57|12
1735278850000|2024-12-27 05:54:10|700.36|696.56|700.33|696.53|700.37|696.57|700.33|696.53|4
1735278860000|2024-12-27 05:54:20|700.34|696.54|700.42|696.62|700.44|696.64|700.34|696.54|18
1735278870000|2024-12-27 05:54:30|700.5|696.7|700.62|696.82|700.63|696.83|700.5|696.7|7
1735278880000|2024-12-27 05:54:40|700.59|696.79|700.31|696.51|700.59|696.79|700.3|696.5|17
1735278890000|2024-12-27 05:54:50|700.3|696.5|700.31|696.51|700.32|696.52|700.3|696.5|11
1735278900000|2024-12-27 05:55:00|700.3|696.5|700.86|697.06|700.86|697.06|700.3|696.5|22
1735278910000|2024-12-27 05:55:10|700.85|697.05|700.85|697.05|700.87|697.07|700.82|697.02|7
1735278930000|2024-12-27 05:55:30|701.2|697.4|701.06|697.26|701.2|697.4|700.94|697.14|13
1735278940000|2024-12-27 05:55:40|701.07|697.27|701.58|697.78|701.58|697.78|701.07|697.27|19
1735278950000|2024-12-27 05:55:50|701.69|697.89|701.85|698.05|701.89|698.09|701.69|697.89|19
1735278960000|2024-12-27 05:56:00|701.83|698.03|701.9|698.1|701.9|698.1|701.77|697.97|22
1735278970000|2024-12-27 05:56:10|701.89|698.09|701.8|698|701.9|698.1|701.8|698|9
1735278980000|2024-12-27 05:56:20|701.78|697.98|701.61|697.81|701.78|697.98|701.58|697.78|19
1735278990000|2024-12-27 05:56:30|701.58|697.78|701.63|697.83|701.66|697.86|701.51|697.71|15
1735279000000|2024-12-27 05:56:40|701.62|697.82|701.52|697.72|701.64|697.84|701.5|697.7|13
1735279010000|2024-12-27 05:56:50|701.51|697.71|701.39|697.59|701.52|697.72|701.34|697.54|12
1735279020000|2024-12-27 05:57:00|701.4|697.6|701.39|697.59|701.51|697.71|701.32|697.52|27
1735279030000|2024-12-27 05:57:10|701.4|697.6|701.44|697.64|701.48|697.68|701.39|697.59|14
1735279040000|2024-12-27 05:57:20|701.48|697.68|701.49|697.69|701.55|697.75|701.45|697.65|19
1735279050000|2024-12-27 05:57:30|701.51|697.71|701.82|698.02|701.86|698.06|701.5|697.7|10
1735279060000|2024-12-27 05:57:40|701.81|698.01|701.82|698.02|701.82|698.02|701.77|697.97|11
1735279070000|2024-12-27 05:57:50|701.81|698.01|701.81|698.01|701.81|698.01|701.76|697.96|16
1735279080000|2024-12-27 05:58:00|701.8|698|701.8|698|701.84|698.04|701.79|697.99|6
1735279090000|2024-12-27 05:58:10|701.78|697.98|701.46|697.66|701.79|697.99|701.45|697.65|20
1735279100000|2024-12-27 05:58:20|701.5|697.7|701.78|697.98|701.78|697.98|701.46|697.66|15
1735279110000|2024-12-27 05:58:30|701.79|697.99|701.82|698.02|701.82|698.02|701.78|697.98|3
1735279130000|2024-12-27 05:58:50|702.04|698.24|702.35|698.55|702.35|698.55|702.04|698.24|9
1735279140000|2024-12-27 05:59:00|702.36|698.56|702.31|698.51|702.5|698.7|702.31|698.51|19
1735279150000|2024-12-27 05:59:10|702.33|698.53|702.15|698.35|702.35|698.55|702.08|698.28|22
1735279160000|2024-12-27 05:59:20|702.16|698.36|702.19|698.39|702.21|698.41|702.15|698.35|9
1735279170000|2024-12-27 05:59:30|702.21|698.41|702.36|698.56|702.36|698.56|702.21|698.41|14
1735279180000|2024-12-27 05:59:40|702.43|698.63|702.47|698.67|702.48|698.68|702.42|698.62|9
1735279190000|2024-12-27 05:59:50|702.44|698.64|702.6|698.8|702.63|698.83|702.44|698.64|10
1735279200000|2024-12-27 06:00:00|702.59|698.79|703.06|699.26|703.07|699.27|702.59|698.79|16
1735279210000|2024-12-27 06:00:10|703.07|699.27|703.71|699.91|703.72|699.92|703.07|699.27|25
1735279220000|2024-12-27 06:00:20|703.72|699.92|704.39|700.59|704.4|700.6|703.72|699.92|24
1735279230000|2024-12-27 06:00:30|704.38|700.58|704.5|700.7|704.54|700.74|704.38|700.58|26
1735279240000|2024-12-27 06:00:40|704.55|700.75|704.75|700.95|704.75|700.95|704.55|700.75|20
1735279250000|2024-12-27 06:00:50|704.73|700.93|704.65|700.85|704.74|700.94|704.65|700.85|21
1735279260000|2024-12-27 06:01:00|704.64|700.84|704.79|700.99|704.79|700.99|704.64|700.84|16
1735279270000|2024-12-27 06:01:10|704.78|700.98|704.56|700.76|704.78|700.98|704.5|700.7|9
1735279280000|2024-12-27 06:01:20|704.5|700.7|704.79|700.99|704.84|701.04|704.5|700.7|15
1735279290000|2024-12-27 06:01:30|704.78|700.98|704.78|700.98|704.78|700.98|704.71|700.91|13
1735279300000|2024-12-27 06:01:40|704.79|700.99|704.83|701.03|704.89|701.09|704.75|700.95|15
1735279310000|2024-12-27 06:01:50|704.87|701.07|704.94|701.14|704.94|701.14|704.87|701.07|4
1735279330000|2024-12-27 06:02:10|705.03|701.23|705.12|701.32|705.19|701.39|705.03|701.23|14
1735279340000|2024-12-27 06:02:20|705.08|701.28|704.85|701.05|705.08|701.28|704.83|701.03|16
1735279350000|2024-12-27 06:02:30|704.8|701|704.57|700.77|704.83|701.03|704.56|700.76|21
1735279360000|2024-12-27 06:02:40|704.56|700.76|704.38|700.58|704.59|700.79|704.38|700.58|16
1735279370000|2024-12-27 06:02:50|704.39|700.59|705.03|701.23|705.1|701.3|704.39|700.59|30
1735279380000|2024-12-27 06:03:00|705.01|701.21|704.55|700.75|705.01|701.21|704.55|700.75|24
1735279390000|2024-12-27 06:03:10|704.54|700.74|704.52|700.72|704.54|700.74|704.49|700.69|21
1735279400000|2024-12-27 06:03:20|704.53|700.73|704.53|700.73|704.53|700.73|704.45|700.65|10
1735279410000|2024-12-27 06:03:30|704.51|700.71|704.34|700.54|704.51|700.71|704.31|700.51|25
1735279420000|2024-12-27 06:03:40|704.35|700.55|704.91|701.11|704.91|701.11|704.35|700.55|16
1735279430000|2024-12-27 06:03:50|704.92|701.12|705.18|701.38|705.27|701.47|704.92|701.12|24
1735279440000|2024-12-27 06:04:00|705.19|701.39|705.26|701.46|705.29|701.49|705.17|701.37|20
1735279450000|2024-12-27 06:04:10|705.25|701.45|705.01|701.21|705.25|701.45|704.97|701.17|16
1735279460000|2024-12-27 06:04:20|704.96|701.16|704.68|700.88|705|701.2|704.66|700.86|14
1735279470000|2024-12-27 06:04:30|704.71|700.91|704.72|700.92|704.72|700.92|704.38|700.58|22
1735279480000|2024-12-27 06:04:40|704.71|700.91|705.15|701.35|705.17|701.37|704.71|700.91|26
1735279490000|2024-12-27 06:04:50|705.1|701.3|705.1|701.3|705.14|701.34|705.09|701.29|13
1735279500000|2024-12-27 06:05:00|705.08|701.28|705.07|701.27|705.09|701.29|705.07|701.27|5
1735279520000|2024-12-27 06:05:20|704.52|700.72|704.43|700.63|704.55|700.75|704.43|700.63|14
1735279530000|2024-12-27 06:05:30|704.46|700.66|704.58|700.78|704.58|700.78|704.46|700.66|18
1735279540000|2024-12-27 06:05:40|704.59|700.79|704.59|700.79|704.63|700.83|704.59|700.79|7
1735279550000|2024-12-27 06:05:50|704.54|700.74|704.46|700.66|704.56|700.76|704.45|700.65|11
1735279560000|2024-12-27 06:06:00|704.43|700.63|704.37|700.57|704.43|700.63|704.37|700.57|4
1735279570000|2024-12-27 06:06:10|704.4|700.6|704.29|700.49|704.5|700.7|704.29|700.49|23
1735279580000|2024-12-27 06:06:20|704.27|700.47|704.6|700.8|704.61|700.81|704.13|700.33|25
1735279590000|2024-12-27 06:06:30|704.59|700.79|705.09|701.29|705.09|701.29|704.58|700.78|26
1735279600000|2024-12-27 06:06:40|705.08|701.28|705.13|701.33|705.13|701.33|704.94|701.14|19
1735279610000|2024-12-27 06:06:50|705.14|701.34|705.31|701.51|705.32|701.52|705.14|701.34|16
1735279620000|2024-12-27 06:07:00|705.33|701.53|705.9|702.1|705.91|702.11|705.31|701.51|22
1735279630000|2024-12-27 06:07:10|705.98|702.18|705.62|701.82|706.04|702.24|705.61|701.81|18
1735279640000|2024-12-27 06:07:20|705.57|701.77|705.62|701.82|705.62|701.82|705.54|701.74|9
1735279650000|2024-12-27 06:07:30|705.61|701.81|705.41|701.61|705.61|701.81|705.41|701.61|17
1735279660000|2024-12-27 06:07:40|705.46|701.66|705.65|701.85|705.68|701.88|705.45|701.65|18
1735279670000|2024-12-27 06:07:50|705.64|701.84|705.31|701.51|705.64|701.84|705.3|701.5|20
1735279680000|2024-12-27 06:08:00|705.29|701.49|704.76|700.96|705.33|701.53|704.74|700.94|25
1735279690000|2024-12-27 06:08:10|704.75|700.95|705.12|701.32|705.14|701.34|704.75|700.95|24
1735279700000|2024-12-27 06:08:20|705.13|701.33|705.27|701.47|705.27|701.47|705.13|701.33|7
1735279720000|2024-12-27 06:08:40|705.21|701.41|705.39|701.59|705.45|701.65|705.21|701.41|17
1735279730000|2024-12-27 06:08:50|705.36|701.56|704.76|700.96|705.37|701.57|704.76|700.96|16
1735279740000|2024-12-27 06:09:00|704.72|700.92|704.59|700.79|704.72|700.92|704.52|700.72|8
1735279750000|2024-12-27 06:09:10|704.62|700.82|704.77|700.97|704.85|701.05|704.62|700.82|23
1735279760000|2024-12-27 06:09:20|704.78|700.98|704.6|700.8|704.84|701.04|704.55|700.75|16
1735279770000|2024-12-27 06:09:30|704.56|700.76|704.93|701.13|705|701.2|704.56|700.76|23
1735279780000|2024-12-27 06:09:40|704.95|701.15|705.07|701.27|705.13|701.33|704.91|701.11|28
1735279790000|2024-12-27 06:09:50|705.06|701.26|704.8|701|705.07|701.27|704.8|701|19
1735279800000|2024-12-27 06:10:00|704.81|701.01|705.33|701.53|705.33|701.53|704.81|701.01|18
1735279810000|2024-12-27 06:10:10|705.34|701.54|705.33|701.53|705.58|701.78|705.31|701.51|22
1735279820000|2024-12-27 06:10:20|705.32|701.52|704.88|701.08|705.32|701.52|704.88|701.08|19
1735279830000|2024-12-27 06:10:30|704.89|701.09|704.99|701.19|704.99|701.19|704.74|700.94|20
1735279840000|2024-12-27 06:10:40|704.98|701.18|704.94|701.14|704.98|701.18|704.91|701.11|5
1735279850000|2024-12-27 06:10:50|704.95|701.15|704.91|701.11|705|701.2|704.91|701.11|14
1735279860000|2024-12-27 06:11:00|704.9|701.1|704.4|700.6|704.9|701.1|704.4|700.6|23
1735279870000|2024-12-27 06:11:10|704.31|700.51|704.15|700.35|704.37|700.57|704.1|700.3|25
1735279880000|2024-12-27 06:11:20|704.14|700.34|704.37|700.57|704.4|700.6|704.14|700.34|13
1735279890000|2024-12-27 06:11:30|704.39|700.59|704.64|700.84|704.68|700.88|704.32|700.52|23
1735279910000|2024-12-27 06:11:50|704.54|700.74|704.5|700.7|704.54|700.74|704.45|700.65|20
1735279920000|2024-12-27 06:12:00|704.45|700.65|704.45|700.65|704.48|700.68|704.44|700.64|6
1735279930000|2024-12-27 06:12:10|704.44|700.64|704.2|700.4|704.44|700.64|704.19|700.39|22
1735279940000|2024-12-27 06:12:20|704.22|700.42|704.42|700.62|704.5|700.7|704.18|700.38|15
1735279950000|2024-12-27 06:12:30|704.43|700.63|704.5|700.7|704.5|700.7|704.42|700.62|11
1735279960000|2024-12-27 06:12:40|704.41|700.61|704.39|700.59|704.44|700.64|704.37|700.57|17
1735279970000|2024-12-27 06:12:50|704.4|700.6|704.45|700.65|704.5|700.7|704.39|700.59|16
1735279980000|2024-12-27 06:13:00|704.43|700.63|704.13|700.33|704.44|700.64|704.13|700.33|18
1735279990000|2024-12-27 06:13:10|704.08|700.28|704.13|700.33|704.19|700.39|704.08|700.28|10
1735280000000|2024-12-27 06:13:20|704.12|700.32|704.52|700.72|704.52|700.72|704.12|700.32|15
1735280010000|2024-12-27 06:13:30|704.53|700.73|704.38|700.58|704.59|700.79|704.32|700.52|23
1735280020000|2024-12-27 06:13:40|704.33|700.53|704.35|700.55|704.41|700.61|704.33|700.53|11
1735280030000|2024-12-27 06:13:50|704.37|700.57|704.32|700.52|704.37|700.57|704.25|700.45|9
1735280040000|2024-12-27 06:14:00|704.4|700.6|704.52|700.72|704.57|700.77|704.4|700.6|12
1735280050000|2024-12-27 06:14:10|704.6|700.8|704.65|700.85|704.66|700.86|704.43|700.63|23
1735280060000|2024-12-27 06:14:20|704.7|700.9|704.73|700.93|704.81|701.01|704.7|700.9|16
1735280070000|2024-12-27 06:14:30|704.7|700.9|704.67|700.87|704.7|700.9|704.64|700.84|7
1735280080000|2024-12-27 06:14:40|704.66|700.86|703.84|700.04|704.66|700.86|703.84|700.04|21
1735280090000|2024-12-27 06:14:50|703.82|700.02|703.84|700.04|703.92|700.12|703.82|700.02|10
1735280110000|2024-12-27 06:15:10|703.71|699.91|703.7|699.9|703.73|699.93|703.67|699.87|7
1735280120000|2024-12-27 06:15:20|703.71|699.91|703.87|700.07|703.87|700.07|703.71|699.91|13
1735280130000|2024-12-27 06:15:30|703.93|700.13|704.2|700.4|704.27|700.47|703.93|700.13|28
1735280140000|2024-12-27 06:15:40|704.24|700.44|704.2|700.4|704.38|700.58|704.2|700.4|20
1735280150000|2024-12-27 06:15:50|704.13|700.33|704.03|700.23|704.14|700.34|703.97|700.17|19
1735280160000|2024-12-27 06:16:00|703.99|700.19|703.49|699.69|703.99|700.19|703.45|699.65|18
1735280170000|2024-12-27 06:16:10|703.5|699.7|703.45|699.65|703.61|699.81|703.45|699.65|18
1735280180000|2024-12-27 06:16:20|703.33|699.53|703.13|699.33|703.34|699.54|703.12|699.32|16
1735280190000|2024-12-27 06:16:30|703.12|699.32|703.43|699.63|703.43|699.63|703.02|699.22|18
1735280200000|2024-12-27 06:16:40|703.48|699.68|703.65|699.85|703.75|699.95|703.48|699.68|25
1735280210000|2024-12-27 06:16:50|703.63|699.83|703.63|699.83|703.68|699.88|703.57|699.77|19
1735280220000|2024-12-27 06:17:00|703.65|699.85|703.61|699.81|703.68|699.88|703.55|699.75|14
1735280230000|2024-12-27 06:17:10|703.6|699.8|703.12|699.32|703.6|699.8|703.12|699.32|25
1735280240000|2024-12-27 06:17:20|703.13|699.33|703.46|699.66|703.52|699.72|703.07|699.27|27
1735280250000|2024-12-27 06:17:30|703.43|699.63|703.16|699.36|703.43|699.63|703.16|699.36|10
1735280260000|2024-12-27 06:17:40|703.15|699.35|702.94|699.14|703.15|699.35|702.77|698.97|16
1735280270000|2024-12-27 06:17:50|702.93|699.13|702.93|699.13|703.16|699.36|702.92|699.12|21
1735280280000|2024-12-27 06:18:00|702.98|699.18|703.07|699.27|703.24|699.44|702.98|699.18|25
1735280290000|2024-12-27 06:18:10|703.08|699.28|703.08|699.28|703.08|699.28|703.08|699.28|1
1735280300000|2024-12-27 06:18:20|702.71|698.91|703.01|699.21|703.02|699.22|702.71|698.91|21
1735280310000|2024-12-27 06:18:30|703.12|699.32|703.13|699.33|703.19|699.39|703.12|699.32|7
1735280320000|2024-12-27 06:18:40|703.14|699.34|703.18|699.38|703.24|699.44|703.14|699.34|19
1735280330000|2024-12-27 06:18:50|703.29|699.49|703.31|699.51|703.36|699.56|703.17|699.37|18
1735280340000|2024-12-27 06:19:00|703.34|699.54|703.47|699.67|703.51|699.71|703.23|699.43|22
1735280350000|2024-12-27 06:19:10|703.48|699.68|703.42|699.62|703.82|700.02|703.42|699.62|35
1735280360000|2024-12-27 06:19:20|703.5|699.7|703.75|699.95|703.75|699.95|703.5|699.7|14
1735280370000|2024-12-27 06:19:30|703.74|699.94|703.8|700|703.8|700|703.72|699.92|25
1735280380000|2024-12-27 06:19:40|703.79|699.99|703.37|699.57|703.79|699.99|703.36|699.56|19
1735280390000|2024-12-27 06:19:50|703.41|699.61|703.58|699.78|703.62|699.82|703.41|699.61|13
1735280400000|2024-12-27 06:20:00|703.57|699.77|703.33|699.53|703.58|699.78|703.32|699.52|11
1735280410000|2024-12-27 06:20:10|703.27|699.47|703.33|699.53|703.33|699.53|703.02|699.22|19
1735280420000|2024-12-27 06:20:20|703.37|699.57|703.63|699.83|703.83|700.03|703.37|699.57|24
1735280430000|2024-12-27 06:20:30|703.62|699.82|703.13|699.33|703.62|699.82|703.13|699.33|28
1735280440000|2024-12-27 06:20:40|703.03|699.23|703.22|699.42|703.32|699.52|703.03|699.23|23
1735280450000|2024-12-27 06:20:50|703.26|699.46|703.24|699.44|703.3|699.5|703.24|699.44|13
1735280460000|2024-12-27 06:21:00|703.25|699.45|703.19|699.39|703.31|699.51|703.11|699.31|19
1735280470000|2024-12-27 06:21:10|703.22|699.42|703.42|699.62|703.42|699.62|703.22|699.42|17
1735280480000|2024-12-27 06:21:20|703.39|699.59|703.51|699.71|703.51|699.71|703.29|699.49|13
1735280500000|2024-12-27 06:21:40|703.3|699.5|703.51|699.71|703.51|699.71|703.3|699.5|5
1735280510000|2024-12-27 06:21:50|703.52|699.72|703.08|699.28|703.6|699.8|703.08|699.28|27
1735280520000|2024-12-27 06:22:00|703.07|699.27|703.2|699.4|703.2|699.4|702.97|699.17|29
1735280530000|2024-12-27 06:22:10|703.21|699.41|703.52|699.72|703.52|699.72|703.21|699.41|12
1735280540000|2024-12-27 06:22:20|703.51|699.71|703.42|699.62|703.51|699.71|703.39|699.59|13
1735280550000|2024-12-27 06:22:30|703.44|699.64|703.7|699.9|703.7|699.9|703.42|699.62|19
1735280560000|2024-12-27 06:22:40|703.79|699.99|703.95|700.15|703.95|700.15|703.79|699.99|20
1735280570000|2024-12-27 06:22:50|703.94|700.14|704.33|700.53|704.33|700.53|703.85|700.05|21
1735280580000|2024-12-27 06:23:00|704.34|700.54|704.94|701.14|704.94|701.14|704.34|700.54|29
1735280590000|2024-12-27 06:23:10|704.87|701.07|705.18|701.38|705.18|701.38|704.74|700.94|19
1735280600000|2024-12-27 06:23:20|705.19|701.39|705.42|701.62|705.56|701.76|705.19|701.39|22
1735280610000|2024-12-27 06:23:30|705.48|701.68|705.33|701.53|705.51|701.71|705.28|701.48|18
1735280620000|2024-12-27 06:23:40|705.32|701.52|704.71|700.91|705.32|701.52|704.71|700.91|15
1735280630000|2024-12-27 06:23:50|704.7|700.9|704.55|700.75|704.7|700.9|704.54|700.74|21
1735280640000|2024-12-27 06:24:00|704.56|700.76|704.97|701.17|704.97|701.17|704.56|700.76|17
1735280650000|2024-12-27 06:24:10|704.98|701.18|704.6|700.8|705.1|701.3|704.59|700.79|23
1735280660000|2024-12-27 06:24:20|704.61|700.81|704.59|700.79|704.72|700.92|704.54|700.74|25
1735280670000|2024-12-27 06:24:30|704.62|700.82|704.62|700.82|704.63|700.83|704.58|700.78|10
1735280700000|2024-12-27 06:25:00|704.66|700.86|704.47|700.67|704.66|700.86|704.47|700.67|7
1735280710000|2024-12-27 06:25:10|704.44|700.64|704.16|700.36|704.44|700.64|704.16|700.36|9
1735280720000|2024-12-27 06:25:20|704.15|700.35|704.59|700.79|704.59|700.79|704.07|700.27|23
1735280730000|2024-12-27 06:25:30|704.65|700.85|705.12|701.32|705.16|701.36|704.65|700.85|18
1735280740000|2024-12-27 06:25:40|705.14|701.34|705.02|701.22|705.15|701.35|704.93|701.13|14
1735280750000|2024-12-27 06:25:50|705.03|701.23|705.05|701.25|705.11|701.31|705|701.2|16
1735280760000|2024-12-27 06:26:00|705.04|701.24|705.02|701.22|705.09|701.29|704.92|701.12|28
1735280770000|2024-12-27 06:26:10|705.03|701.23|704.9|701.1|705.05|701.25|704.8|701|18
1735280780000|2024-12-27 06:26:20|704.96|701.16|705.12|701.32|705.12|701.32|704.96|701.16|18
1735280790000|2024-12-27 06:26:30|705.2|701.4|705.21|701.41|705.21|701.41|705.17|701.37|3
1735280800000|2024-12-27 06:26:40|705.2|701.4|705.06|701.26|705.2|701.4|705.02|701.22|10
1735280810000|2024-12-27 06:26:50|705.05|701.25|705.31|701.51|705.31|701.51|705.05|701.25|18
1735280820000|2024-12-27 06:27:00|705.32|701.52|705.25|701.45|705.35|701.55|705.2|701.4|15
1735280830000|2024-12-27 06:27:10|705.28|701.48|705.32|701.52|705.32|701.52|705.23|701.43|17
1735280840000|2024-12-27 06:27:20|705.33|701.53|705.44|701.64|705.46|701.66|705.33|701.53|9
1735280850000|2024-12-27 06:27:30|705.43|701.63|705.5|701.7|705.5|701.7|705.43|701.63|6
1735280860000|2024-12-27 06:27:40|705.46|701.66|705.39|701.59|705.46|701.66|705.29|701.49|15
1735280870000|2024-12-27 06:27:50|705.29|701.49|705.27|701.47|705.29|701.49|705.24|701.44|12
1735280890000|2024-12-27 06:28:10|705.28|701.48|705.18|701.38|705.28|701.48|705.16|701.36|11
1735280900000|2024-12-27 06:28:20|705.17|701.37|705.18|701.38|705.19|701.39|705.1|701.3|10
1735280910000|2024-12-27 06:28:30|705.19|701.39|705.33|701.53|705.33|701.53|705.13|701.33|12
1735280920000|2024-12-27 06:28:40|705.32|701.52|705.11|701.31|705.33|701.53|705.09|701.29|22
1735280930000|2024-12-27 06:28:50|705.08|701.28|705.19|701.39|705.19|701.39|705.08|701.28|12
1735280940000|2024-12-27 06:29:00|705.2|701.4|705.26|701.46|705.28|701.48|705.18|701.38|14
1735280950000|2024-12-27 06:29:10|705.18|701.38|704.96|701.16|705.19|701.39|704.96|701.16|11
1735280960000|2024-12-27 06:29:20|704.98|701.18|704.92|701.12|704.98|701.18|704.91|701.11|14
1735280970000|2024-12-27 06:29:30|704.93|701.13|704.97|701.17|704.98|701.18|704.92|701.12|15
1735280980000|2024-12-27 06:29:40|704.96|701.16|704.95|701.15|704.96|701.16|704.95|701.15|2
1735280990000|2024-12-27 06:29:50|704.96|701.16|704.91|701.11|704.96|701.16|704.91|701.11|12
1735281000000|2024-12-27 06:30:00|704.78|700.98|704.48|700.68|704.78|700.98|704.48|700.68|13
1735281010000|2024-12-27 06:30:10|704.4|700.6|704.91|701.11|704.91|701.11|704.39|700.59|33
1735281020000|2024-12-27 06:30:20|704.93|701.13|705.02|701.22|705.08|701.28|704.93|701.13|17
1735281030000|2024-12-27 06:30:30|705.04|701.24|705.27|701.47|705.39|701.59|705.04|701.24|21
1735281040000|2024-12-27 06:30:40|705.28|701.48|705.45|701.65|705.52|701.72|705.28|701.48|22
1735281050000|2024-12-27 06:30:50|705.44|701.64|705.58|701.78|705.59|701.79|705.42|701.62|21
1735281060000|2024-12-27 06:31:00|705.57|701.77|705.69|701.89|705.77|701.97|705.54|701.74|31
1735281070000|2024-12-27 06:31:10|705.72|701.92|705.71|701.91|705.76|701.96|705.63|701.83|7
1735281090000|2024-12-27 06:31:30|705.13|701.33|705.11|701.31|705.34|701.54|705.1|701.3|19
1735281100000|2024-12-27 06:31:40|705.08|701.28|704.53|700.73|705.08|701.28|704.53|700.73|28
1735281110000|2024-12-27 06:31:50|704.52|700.72|704.54|700.74|704.54|700.74|704.36|700.56|23
1735281120000|2024-12-27 06:32:00|704.57|700.77|704.79|700.99|704.79|700.99|704.57|700.77|15
1735281130000|2024-12-27 06:32:10|704.78|700.98|704.67|700.87|704.78|700.98|704.64|700.84|9
1735281140000|2024-12-27 06:32:20|704.68|700.88|705.05|701.25|705.06|701.26|704.68|700.88|19
1735281150000|2024-12-27 06:32:30|705.11|701.31|705.39|701.59|705.39|701.59|705.11|701.31|12
1735281160000|2024-12-27 06:32:40|705.44|701.64|705.57|701.77|705.59|701.79|705.44|701.64|24
1735281170000|2024-12-27 06:32:50|705.6|701.8|705.58|701.78|705.67|701.87|705.57|701.77|12
1735281180000|2024-12-27 06:33:00|705.59|701.79|706.03|702.23|706.03|702.23|705.59|701.79|17
1735281190000|2024-12-27 06:33:10|706.04|702.24|706.35|702.55|706.41|702.61|706.02|702.22|25
1735281200000|2024-12-27 06:33:20|706.37|702.57|706.33|702.53|706.45|702.65|706.26|702.46|16
1735281210000|2024-12-27 06:33:30|706.34|702.54|705.83|702.03|706.34|702.54|705.74|701.94|21
1735281220000|2024-12-27 06:33:40|705.82|702.02|705.91|702.11|705.93|702.13|705.8|702|25
1735281230000|2024-12-27 06:33:50|705.96|702.16|706.01|702.21|706.01|702.21|705.94|702.14|17
1735281240000|2024-12-27 06:34:00|706|702.2|705.23|701.43|706|702.2|705.23|701.43|25
1735281250000|2024-12-27 06:34:10|705.26|701.46|705.24|701.44|705.53|701.73|705.24|701.44|25
1735281260000|2024-12-27 06:34:20|705.23|701.43|705.14|701.34|705.35|701.55|705.14|701.34|15
1735281280000|2024-12-27 06:34:40|705.26|701.46|705.1|701.3|705.26|701.46|705.06|701.26|9
1735281290000|2024-12-27 06:34:50|705.06|701.26|704.99|701.19|705.06|701.26|704.99|701.19|4
1735281300000|2024-12-27 06:35:00|704.98|701.18|704.62|700.82|704.98|701.18|704.62|700.82|28
1735281310000|2024-12-27 06:35:10|704.59|700.79|703.93|700.13|704.59|700.79|703.93|700.13|22
1735281320000|2024-12-27 06:35:20|703.92|700.12|703.99|700.19|703.99|700.19|703.76|699.96|16
1735281330000|2024-12-27 06:35:30|704|700.2|704.21|700.41|704.23|700.43|704|700.2|24
1735281340000|2024-12-27 06:35:40|704.24|700.44|703.98|700.18|704.24|700.44|703.98|700.18|24
1735281350000|2024-12-27 06:35:50|703.88|700.08|703.87|700.07|703.88|700.08|703.72|699.92|13
1735281360000|2024-12-27 06:36:00|703.9|700.1|704.21|700.41|704.25|700.45|703.9|700.1|24
1735281370000|2024-12-27 06:36:10|704.14|700.34|704.15|700.35|704.15|700.35|704.11|700.31|7
1735281380000|2024-12-27 06:36:20|704.14|700.34|704.24|700.44|704.24|700.44|703.98|700.18|22
1735281390000|2024-12-27 06:36:30|704.25|700.45|704.6|700.8|704.6|700.8|704.25|700.45|17
1735281400000|2024-12-27 06:36:40|704.48|700.68|704.47|700.67|704.6|700.8|704.45|700.65|16
1735281410000|2024-12-27 06:36:50|704.48|700.68|704.46|700.66|704.49|700.69|704.38|700.58|15
1735281420000|2024-12-27 06:37:00|704.36|700.56|704.35|700.55|704.37|700.57|704.07|700.27|23
1735281430000|2024-12-27 06:37:10|704.36|700.56|704.6|700.8|704.62|700.82|704.36|700.56|17
1735281440000|2024-12-27 06:37:20|704.61|700.81|704.56|700.76|704.61|700.81|704.56|700.76|3
1735281450000|2024-12-27 06:37:30|704.57|700.77|704.58|700.78|704.61|700.81|704.57|700.77|11
1735281460000|2024-12-27 06:37:40|704.57|700.77|704.36|700.56|704.57|700.77|704.32|700.52|11
1735281480000|2024-12-27 06:38:00|704.98|701.18|705.01|701.21|705.04|701.24|704.93|701.13|12
1735281490000|2024-12-27 06:38:10|705.02|701.22|704.85|701.05|705.04|701.24|704.84|701.04|21
1735281500000|2024-12-27 06:38:20|704.86|701.06|705.17|701.37|705.18|701.38|704.86|701.06|10
1735281510000|2024-12-27 06:38:30|705.08|701.28|705.16|701.36|705.16|701.36|705.08|701.28|14
1735281520000|2024-12-27 06:38:40|705.15|701.35|705.32|701.52|705.38|701.58|705.03|701.23|17
1735281540000|2024-12-27 06:39:00|705.31|701.51|705.31|701.51|705.31|701.51|705.23|701.43|11
1735281550000|2024-12-27 06:39:10|705.33|701.53|705.66|701.86|705.66|701.86|705.33|701.53|15
1735281560000|2024-12-27 06:39:20|705.69|701.89|705.74|701.94|705.81|702.01|705.66|701.86|17
1735281570000|2024-12-27 06:39:30|705.73|701.93|705.99|702.19|705.99|702.19|705.73|701.93|14
1735281580000|2024-12-27 06:39:40|705.98|702.18|705.84|702.04|705.98|702.18|705.71|701.91|18
1735281590000|2024-12-27 06:39:50|705.87|702.07|706.01|702.21|706.01|702.21|705.8|702|19
1735281600000|2024-12-27 06:40:00|706.03|702.23|706.17|702.37|706.17|702.37|706|702.2|23
1735281610000|2024-12-27 06:40:10|706.14|702.34|706.26|702.46|706.26|702.46|706.14|702.34|10
1735281620000|2024-12-27 06:40:20|706.16|702.36|706.41|702.61|706.41|702.61|706.16|702.36|19
1735281630000|2024-12-27 06:40:30|706.47|702.67|706.61|702.81|706.61|702.81|706.47|702.67|9
1735281640000|2024-12-27 06:40:40|706.67|702.87|706.67|702.87|706.67|702.87|706.67|702.87|1
1735281650000|2024-12-27 06:40:50|706.7|702.9|707.05|703.25|707.05|703.25|706.69|702.89|23
1735281660000|2024-12-27 06:41:00|707.1|703.3|707.1|703.3|707.1|703.3|707.1|703.3|1
1735281670000|2024-12-27 06:41:10|707.62|703.82|707.72|703.92|707.72|703.92|707.62|703.82|8
1735281680000|2024-12-27 06:41:20|707.78|703.98|707.73|703.93|707.95|704.15|707.73|703.93|15
1735281690000|2024-12-27 06:41:30|707.7|703.9|707.87|704.07|707.87|704.07|707.63|703.83|19
1735281700000|2024-12-27 06:41:40|707.86|704.06|707.87|704.07|707.93|704.13|707.85|704.05|9
1735281710000|2024-12-27 06:41:50|707.88|704.08|707.5|703.7|707.88|704.08|707.5|703.7|18
1735281720000|2024-12-27 06:42:00|707.55|703.75|707.61|703.81|707.65|703.85|707.55|703.75|13
1735281730000|2024-12-27 06:42:10|707.6|703.8|707.55|703.75|707.6|703.8|707.53|703.73|8
1735281740000|2024-12-27 06:42:20|707.56|703.76|707.56|703.76|707.56|703.76|707.54|703.74|4
1735281750000|2024-12-27 06:42:30|707.62|703.82|708.01|704.21|708.01|704.21|707.62|703.82|21
1735281760000|2024-12-27 06:42:40|708.02|704.22|707.94|704.14|708.06|704.26|707.94|704.14|21
1735281770000|2024-12-27 06:42:50|707.95|704.15|707.65|703.85|707.95|704.15|707.65|703.85|13
1735281780000|2024-12-27 06:43:00|707.67|703.87|707.61|703.81|707.67|703.87|707.59|703.79|11
1735281790000|2024-12-27 06:43:10|707.62|703.82|707.43|703.63|707.62|703.82|707.25|703.45|23
1735281800000|2024-12-27 06:43:20|707.44|703.64|707.26|703.46|707.44|703.64|707.25|703.45|16
1735281810000|2024-12-27 06:43:30|707.25|703.45|707.27|703.47|707.28|703.48|707.15|703.35|13
1735281820000|2024-12-27 06:43:40|707.28|703.48|707.47|703.67|707.5|703.7|707.28|703.48|21
1735281830000|2024-12-27 06:43:50|707.49|703.69|707.5|703.7|707.5|703.7|707.47|703.67|11
1735281840000|2024-12-27 06:44:00|707.49|703.69|707.16|703.36|707.49|703.69|707.16|703.36|23
1735281850000|2024-12-27 06:44:10|707.17|703.37|707.4|703.6|707.4|703.6|707.17|703.37|12
1735281870000|2024-12-27 06:44:30|707.64|703.84|707.54|703.74|707.67|703.87|707.53|703.73|13
1735281880000|2024-12-27 06:44:40|707.52|703.72|707.8|704|707.8|704|707.52|703.72|14
1735281890000|2024-12-27 06:44:50|707.86|704.06|708.07|704.27|708.07|704.27|707.86|704.06|16
1735281900000|2024-12-27 06:45:00|708.11|704.31|708.27|704.47|708.27|704.47|708.1|704.3|16
1735281910000|2024-12-27 06:45:10|708.3|704.5|708.21|704.41|708.3|704.5|708.17|704.37|15
1735281920000|2024-12-27 06:45:20|708.2|704.4|708.44|704.64|708.46|704.66|708.2|704.4|15
1735281930000|2024-12-27 06:45:30|708.46|704.66|708.48|704.68|708.52|704.72|708.46|704.66|9
1735281940000|2024-12-27 06:45:40|708.46|704.66|708.31|704.51|708.48|704.68|708.31|704.51|5
1735281950000|2024-12-27 06:45:50|708.27|704.47|707.99|704.19|708.27|704.47|707.97|704.17|17
1735281960000|2024-12-27 06:46:00|707.98|704.18|707.77|703.97|707.98|704.18|707.7|703.9|19
1735281970000|2024-12-27 06:46:10|707.75|703.95|707.66|703.86|707.75|703.95|707.46|703.66|28
1735281980000|2024-12-27 06:46:20|707.62|703.82|707.34|703.54|707.62|703.82|707.32|703.52|23
1735281990000|2024-12-27 06:46:30|707.33|703.53|707.28|703.48|707.33|703.53|707.15|703.35|14
1735282000000|2024-12-27 06:46:40|707.25|703.45|707.31|703.51|707.32|703.52|707.21|703.41|14
1735282010000|2024-12-27 06:46:50|707.32|703.52|707.23|703.43|707.32|703.52|707.2|703.4|12
1735282020000|2024-12-27 06:47:00|707.17|703.37|707.05|703.25|707.23|703.43|707.01|703.21|20
1735282030000|2024-12-27 06:47:10|707.04|703.24|707.1|703.3|707.11|703.31|707.04|703.24|8
1735282040000|2024-12-27 06:47:20|707.05|703.25|707.24|703.44|707.24|703.44|707|703.2|13
1735282060000|2024-12-27 06:47:40|707.32|703.52|707.14|703.34|707.32|703.52|707.13|703.33|8
1735282070000|2024-12-27 06:47:50|707.15|703.35|707.07|703.27|707.24|703.44|706.93|703.13|20
1735282080000|2024-12-27 06:48:00|707.14|703.34|707.76|703.96|707.76|703.96|707.13|703.33|23
1735282090000|2024-12-27 06:48:10|707.78|703.98|707.95|704.15|708.08|704.28|707.77|703.97|21
1735282100000|2024-12-27 06:48:20|707.94|704.14|708.08|704.28|708.2|704.4|707.94|704.14|27
1735282110000|2024-12-27 06:48:30|708.15|704.35|708.62|704.82|708.62|704.82|708.15|704.35|31
1735282120000|2024-12-27 06:48:40|708.61|704.81|708.54|704.74|708.61|704.81|708.48|704.68|9
1735282130000|2024-12-27 06:48:50|708.59|704.79|708.6|704.8|708.6|704.8|708.49|704.69|35
1735282140000|2024-12-27 06:49:00|708.58|704.78|708.83|705.03|708.83|705.03|708.5|704.7|17
1735282150000|2024-12-27 06:49:10|708.84|705.04|708.87|705.07|708.91|705.11|708.67|704.87|21
1735282160000|2024-12-27 06:49:20|708.88|705.08|708.91|705.11|708.97|705.17|708.87|705.07|16
1735282170000|2024-12-27 06:49:30|708.93|705.13|709.22|705.42|709.22|705.42|708.92|705.12|18
1735282180000|2024-12-27 06:49:40|709.21|705.41|709.28|705.48|709.29|705.49|709.21|705.41|9
1735282190000|2024-12-27 06:49:50|709.27|705.47|709.27|705.47|709.27|705.47|709.04|705.24|16
1735282200000|2024-12-27 06:50:00|709.28|705.48|709.11|705.31|709.32|705.52|709.11|705.31|29
1735282210000|2024-12-27 06:50:10|709.13|705.33|708.88|705.08|709.13|705.33|708.6|704.8|25
1735282220000|2024-12-27 06:50:20|708.87|705.07|708.88|705.08|708.93|705.13|708.87|705.07|11
1735282230000|2024-12-27 06:50:30|708.76|704.96|708.74|704.94|708.81|705.01|708.55|704.75|27
1735282240000|2024-12-27 06:50:40|708.76|704.96|708.9|705.1|708.9|705.1|708.76|704.96|7
1735282260000|2024-12-27 06:51:00|708.92|705.12|708.56|704.76|708.92|705.12|708.55|704.75|18
1735282270000|2024-12-27 06:51:10|708.58|704.78|708.49|704.69|708.62|704.82|708.44|704.64|23
1735282280000|2024-12-27 06:51:20|708.48|704.68|708.86|705.06|708.88|705.08|708.48|704.68|25
1735282290000|2024-12-27 06:51:30|708.92|705.12|709.16|705.36|709.19|705.39|708.87|705.07|20
1735282310000|2024-12-27 06:51:50|709.15|705.35|709.33|705.53|709.33|705.53|709.15|705.35|17
1735282320000|2024-12-27 06:52:00|709.34|705.54|709.38|705.58|709.4|705.6|709.34|705.54|9
1735282330000|2024-12-27 06:52:10|709.26|705.46|709.19|705.39|709.39|705.59|709.19|705.39|33
1735282340000|2024-12-27 06:52:20|709.13|705.33|708.89|705.09|709.13|705.33|708.88|705.08|23
1735282350000|2024-12-27 06:52:30|708.9|705.1|708.87|705.07|708.92|705.12|708.6|704.8|29
1735282360000|2024-12-27 06:52:40|708.85|705.05|708.97|705.17|708.98|705.18|708.85|705.05|6
1735282370000|2024-12-27 06:52:50|708.96|705.16|708.97|705.17|708.97|705.17|708.91|705.11|10
1735282380000|2024-12-27 06:53:00|708.96|705.16|708.91|705.11|708.96|705.16|708.89|705.09|11
1735282390000|2024-12-27 06:53:10|708.92|705.12|708.92|705.12|708.95|705.15|708.9|705.1|9
1735282400000|2024-12-27 06:53:20|708.83|705.03|708.66|704.86|708.83|705.03|708.65|704.85|13
1735282410000|2024-12-27 06:53:30|708.61|704.81|708.8|705|708.88|705.08|708.49|704.69|26
1735282420000|2024-12-27 06:53:40|708.81|705.01|708.89|705.09|709|705.2|708.79|704.99|21
1735282430000|2024-12-27 06:53:50|708.9|705.1|708.92|705.12|708.93|705.13|708.9|705.1|12
1735282440000|2024-12-27 06:54:00|708.91|705.11|708.92|705.12|708.92|705.12|708.91|705.11|2
1735282460000|2024-12-27 06:54:20|708.96|705.16|709.38|705.58|709.38|705.58|708.96|705.16|23
1735282470000|2024-12-27 06:54:30|709.3|705.5|709.38|705.58|709.38|705.58|709.27|705.47|14
1735282480000|2024-12-27 06:54:40|709.39|705.59|709.66|705.86|709.66|705.86|709.39|705.59|17
1735282490000|2024-12-27 06:54:50|709.67|705.87|709.66|705.86|709.8|706|709.63|705.83|18
1735282500000|2024-12-27 06:55:00|709.63|705.83|709.67|705.87|709.82|706.02|709.58|705.78|28
1735282510000|2024-12-27 06:55:10|709.71|705.91|709.51|705.71|709.71|705.91|709.31|705.51|29
1735282520000|2024-12-27 06:55:20|709.55|705.75|709.89|706.09|709.89|706.09|709.55|705.75|27
1735282530000|2024-12-27 06:55:30|709.88|706.08|710|706.2|710|706.2|709.86|706.06|18
1735282540000|2024-12-27 06:55:40|709.98|706.18|710.28|706.48|710.28|706.48|709.97|706.17|18
1735282550000|2024-12-27 06:55:50|710.25|706.45|710.28|706.48|710.43|706.63|710.19|706.39|25
1735282560000|2024-12-27 06:56:00|710.16|706.36|709.88|706.08|710.2|706.4|709.84|706.04|17
1735282570000|2024-12-27 06:56:10|709.9|706.1|710.59|706.79|710.59|706.79|709.9|706.1|28
1735282580000|2024-12-27 06:56:20|710.65|706.85|710.58|706.78|710.82|707.02|710.56|706.76|26
1735282590000|2024-12-27 06:56:30|710.45|706.65|710.51|706.71|710.51|706.71|710.39|706.59|20
1735282600000|2024-12-27 06:56:40|710.5|706.7|710.48|706.68|710.5|706.7|710.44|706.64|7
1735282610000|2024-12-27 06:56:50|710.49|706.69|710.17|706.37|710.55|706.75|710.17|706.37|20
1735282620000|2024-12-27 06:57:00|710.11|706.31|709.91|706.11|710.11|706.31|709.73|705.93|22
1735282630000|2024-12-27 06:57:10|709.92|706.12|710.12|706.32|710.13|706.33|709.88|706.08|16
1735282650000|2024-12-27 06:57:30|710.23|706.43|709.76|705.96|710.25|706.45|709.75|705.95|17
1735282660000|2024-12-27 06:57:40|709.78|705.98|709.81|706.01|709.86|706.06|709.75|705.95|23
1735282670000|2024-12-27 06:57:50|709.82|706.02|710.21|706.41|710.27|706.47|709.82|706.02|25
1735282680000|2024-12-27 06:58:00|710.2|706.4|710.8|707|710.8|707|710.06|706.26|29
1735282690000|2024-12-27 06:58:10|710.82|707.02|711.18|707.38|711.18|707.38|710.82|707.02|19
1735282700000|2024-12-27 06:58:20|711.14|707.34|711.27|707.47|711.27|707.47|711.09|707.29|25
1735282710000|2024-12-27 06:58:30|711.26|707.46|711.64|707.84|711.66|707.86|711.16|707.36|22
1735282720000|2024-12-27 06:58:40|711.72|707.92|712.46|708.66|712.46|708.66|711.72|707.92|24
1735282730000|2024-12-27 06:58:50|712.64|708.84|712.84|709.04|713.18|709.38|712.64|708.84|25
1735282740000|2024-12-27 06:59:00|712.85|709.05|713.06|709.26|713.16|709.36|712.85|709.05|20
1735282750000|2024-12-27 06:59:10|713.03|709.23|713.12|709.32|713.13|709.33|713|709.2|14
1735282760000|2024-12-27 06:59:20|713.13|709.33|713.41|709.61|713.49|709.69|713.12|709.32|18
1735282770000|2024-12-27 06:59:30|713.42|709.62|713.43|709.63|713.54|709.74|713.39|709.59|20
1735282780000|2024-12-27 06:59:40|713.42|709.62|713.56|709.76|713.56|709.76|713.39|709.59|15
1735282790000|2024-12-27 06:59:50|713.6|709.8|713.69|709.89|713.72|709.92|713.55|709.75|22
1735282800000|2024-12-27 07:00:00|713.71|709.91|713.53|709.73|713.74|709.94|713.5|709.7|26
1735282810000|2024-12-27 07:00:10|713.51|709.71|713.24|709.44|713.51|709.71|713.03|709.23|29
1735282820000|2024-12-27 07:00:20|713.23|709.43|712.76|708.96|713.23|709.43|712.72|708.92|31
1735282830000|2024-12-27 07:00:30|712.82|709.02|712.82|709.02|712.88|709.08|712.81|709.01|6
1735282850000|2024-12-27 07:00:50|713.9|710.1|713.45|709.65|713.9|710.1|713.45|709.65|18
1735282860000|2024-12-27 07:01:00|713.46|709.66|713.23|709.43|713.71|709.91|713.23|709.43|33
1735282870000|2024-12-27 07:01:10|713.14|709.34|712.89|709.09|713.14|709.34|712.89|709.09|28
1735282880000|2024-12-27 07:01:20|712.86|709.06|712.58|708.78|712.9|709.1|712.58|708.78|27
1735282890000|2024-12-27 07:01:30|712.62|708.82|712.34|708.54|712.81|709.01|712.34|708.54|24
1735282900000|2024-12-27 07:01:40|712.36|708.56|712.12|708.32|712.36|708.56|712.05|708.25|31
1735282910000|2024-12-27 07:01:50|712.15|708.35|712.3|708.5|712.37|708.57|712.15|708.35|29
1735282920000|2024-12-27 07:02:00|712.31|708.51|712.04|708.24|712.58|708.78|712.04|708.24|28
1735282930000|2024-12-27 07:02:10|712.03|708.23|711.52|707.72|712.03|708.23|711.52|707.72|22
1735282940000|2024-12-27 07:02:20|711.53|707.73|711.22|707.42|711.62|707.82|711.22|707.42|27
1735282950000|2024-12-27 07:02:30|711.13|707.33|710.87|707.07|711.13|707.33|710.65|706.85|26
1735282960000|2024-12-27 07:02:40|710.86|707.06|710.46|706.66|710.86|707.06|710.37|706.57|29
1735282970000|2024-12-27 07:02:50|710.47|706.67|710.49|706.69|710.7|706.9|710.42|706.62|23
1735282980000|2024-12-27 07:03:00|710.52|706.72|710.98|707.18|711.07|707.27|710.47|706.67|33
1735282990000|2024-12-27 07:03:10|711.01|707.21|710.68|706.88|711.02|707.22|710.6|706.8|26
1735283000000|2024-12-27 07:03:20|710.67|706.87|710.52|706.72|710.77|706.97|710.52|706.72|18
1735283010000|2024-12-27 07:03:30|710.45|706.65|710.22|706.42|710.45|706.65|710.17|706.37|18
1735283020000|2024-12-27 07:03:40|710.21|706.41|710.11|706.31|710.21|706.41|710.1|706.3|3
1735283040000|2024-12-27 07:04:00|710.38|706.58|710.19|706.39|710.71|706.91|710.19|706.39|25
1735283050000|2024-12-27 07:04:10|710.13|706.33|710.43|706.63|710.5|706.7|710.13|706.33|26
1735283060000|2024-12-27 07:04:20|710.41|706.61|709.83|706.03|710.41|706.61|709.83|706.03|27
1735283070000|2024-12-27 07:04:30|709.73|705.93|708.92|705.12|709.76|705.96|708.75|704.95|21
1735283080000|2024-12-27 07:04:40|708.94|705.14|709.34|705.54|709.41|705.61|708.79|704.99|31
1735283090000|2024-12-27 07:04:50|709.36|705.56|709.12|705.32|709.42|705.62|709.07|705.27|31
1735283100000|2024-12-27 07:05:00|709.14|705.34|709.53|705.73|709.53|705.73|709.05|705.25|29
1735283110000|2024-12-27 07:05:10|709.48|705.68|709.46|705.66|709.62|705.82|709.44|705.64|23
1735283120000|2024-12-27 07:05:20|709.49|705.69|709.35|705.55|709.62|705.82|709.35|705.55|28
1735283130000|2024-12-27 07:05:30|709.37|705.57|709.5|705.7|709.55|705.75|709.36|705.56|29
1735283140000|2024-12-27 07:05:40|709.53|705.73|709.24|705.44|709.53|705.73|709.24|705.44|27
1735283150000|2024-12-27 07:05:50|709.22|705.42|709.07|705.27|709.26|705.46|708.91|705.11|17
1735283160000|2024-12-27 07:06:00|709.06|705.26|709.16|705.36|709.16|705.36|708.99|705.19|25
1735283170000|2024-12-27 07:06:10|709.17|705.37|709.23|705.43|709.29|705.49|709.08|705.28|29
1735283180000|2024-12-27 07:06:20|709.18|705.38|708.98|705.18|709.26|705.46|708.98|705.18|24
1735283190000|2024-12-27 07:06:30|708.97|705.17|708.96|705.16|708.97|705.17|708.81|705.01|25
1735283200000|2024-12-27 07:06:40|708.99|705.19|708.94|705.14|709.17|705.37|708.9|705.1|29
1735283210000|2024-12-27 07:06:50|708.92|705.12|708.65|704.85|708.92|705.12|708.65|704.85|19
1735283230000|2024-12-27 07:07:10|708.89|705.09|708.89|705.09|708.89|705.09|708.89|705.09|1
1735283240000|2024-12-27 07:07:20|708.9|705.1|708.5|704.7|708.91|705.11|708.5|704.7|16
1735283250000|2024-12-27 07:07:30|708.57|704.77|708.86|705.06|708.94|705.14|708.54|704.74|27
1735283260000|2024-12-27 07:07:40|708.88|705.08|709.1|705.3|709.13|705.33|708.86|705.06|18
1735283270000|2024-12-27 07:07:50|709.09|705.29|709|705.2|709.1|705.3|708.9|705.1|23
1735283280000|2024-12-27 07:08:00|708.96|705.16|709.4|705.6|709.4|705.6|708.91|705.11|32
1735283290000|2024-12-27 07:08:10|709.39|705.59|709.56|705.76|709.56|705.76|709.26|705.46|17
1735283300000|2024-12-27 07:08:20|709.57|705.77|709.39|705.59|709.58|705.78|709.28|705.48|21
1735283310000|2024-12-27 07:08:30|709.41|705.61|709.07|705.27|709.58|705.78|709.07|705.27|32
1735283320000|2024-12-27 07:08:40|709.06|705.26|709.22|705.42|709.22|705.42|708.96|705.16|23
1735283330000|2024-12-27 07:08:50|709.21|705.41|708.97|705.17|709.21|705.41|708.93|705.13|28
1735283340000|2024-12-27 07:09:00|708.96|705.16|708.83|705.03|708.98|705.18|708.73|704.93|27
1735283350000|2024-12-27 07:09:10|708.85|705.05|709.13|705.33|709.25|705.45|708.85|705.05|35
1735283360000|2024-12-27 07:09:20|709.15|705.35|709.08|705.28|709.17|705.37|709.07|705.27|19
1735283370000|2024-12-27 07:09:30|709.07|705.27|708.59|704.79|709.07|705.27|708.59|704.79|17
1735283380000|2024-12-27 07:09:40|708.55|704.75|708.59|704.79|708.62|704.82|708.5|704.7|18
1735283390000|2024-12-27 07:09:50|708.58|704.78|709.11|705.31|709.13|705.33|708.58|704.78|36
1735283400000|2024-12-27 07:10:00|709.13|705.33|709.49|705.69|709.49|705.69|709.08|705.28|26
1735283410000|2024-12-27 07:10:10|709.5|705.7|708.98|705.18|709.52|705.72|708.98|705.18|22
1735283430000|2024-12-27 07:10:30|708.93|705.13|709.02|705.22|709.02|705.22|708.84|705.04|28
1735283440000|2024-12-27 07:10:40|709.03|705.23|709.34|705.54|709.44|705.64|708.9|705.1|33
1735283450000|2024-12-27 07:10:50|709.35|705.55|708.83|705.03|709.35|705.55|708.81|705.01|28
1735283460000|2024-12-27 07:11:00|708.84|705.04|709.23|705.43|709.23|705.43|708.73|704.93|30
1735283470000|2024-12-27 07:11:10|709.19|705.39|709.27|705.47|709.32|705.52|709.12|705.32|29
1735283480000|2024-12-27 07:11:20|709.26|705.46|709|705.2|709.26|705.46|708.98|705.18|27
1735283490000|2024-12-27 07:11:30|709.01|705.21|709.33|705.53|709.45|705.65|709.01|705.21|26
1735283500000|2024-12-27 07:11:40|709.31|705.51|708.74|704.94|709.31|705.51|708.7|704.9|26
1735283510000|2024-12-27 07:11:50|708.72|704.92|708.89|705.09|708.89|705.09|708.72|704.92|31
1735283520000|2024-12-27 07:12:00|708.83|705.03|708.62|704.82|708.87|705.07|708.61|704.81|27
1735283530000|2024-12-27 07:12:10|708.5|704.7|708.31|704.51|708.5|704.7|708.26|704.46|29
1735283540000|2024-12-27 07:12:20|708.33|704.53|708.49|704.69|708.52|704.72|708.33|704.53|18
1735283550000|2024-12-27 07:12:30|708.5|704.7|708.68|704.88|708.73|704.93|708.48|704.68|12
1735283560000|2024-12-27 07:12:40|708.67|704.87|708.3|704.5|708.67|704.87|708.3|704.5|18
1735283570000|2024-12-27 07:12:50|708.34|704.54|708.73|704.93|708.75|704.95|708.32|704.52|23
1735283580000|2024-12-27 07:13:00|708.61|704.81|708.32|704.52|708.73|704.93|708.3|704.5|31
1735283590000|2024-12-27 07:13:10|708.29|704.49|708.19|704.39|708.29|704.49|708.15|704.35|15
1735283600000|2024-12-27 07:13:20|708.18|704.38|708.23|704.43|708.25|704.45|708.16|704.36|18
1735283610000|2024-12-27 07:13:30|708.18|704.38|708.2|704.4|708.23|704.43|708.17|704.37|9
1735283630000|2024-12-27 07:13:50|707.89|704.09|708.14|704.34|708.14|704.34|707.89|704.09|9
1735283640000|2024-12-27 07:14:00|708.17|704.37|708.05|704.25|708.25|704.45|708.04|704.24|34
1735283650000|2024-12-27 07:14:10|708.06|704.26|707.94|704.14|708.06|704.26|707.77|703.97|20
1735283660000|2024-12-27 07:14:20|707.93|704.13|707.86|704.06|707.98|704.18|707.82|704.02|26
1735283670000|2024-12-27 07:14:30|707.88|704.08|707.7|703.9|707.88|704.08|707.7|703.9|23
1735283680000|2024-12-27 07:14:40|707.72|703.92|707.67|703.87|707.76|703.96|707.64|703.84|30
1735283690000|2024-12-27 07:14:50|707.69|703.89|707.58|703.78|707.75|703.95|707.57|703.77|20
1735283700000|2024-12-27 07:15:00|707.6|703.8|707.42|703.62|707.6|703.8|707.35|703.55|15
1735283710000|2024-12-27 07:15:10|707.43|703.63|707.07|703.27|707.44|703.64|707.07|703.27|30
1735283720000|2024-12-27 07:15:20|707.04|703.24|707.23|703.43|707.64|703.84|707|703.2|26
1735283730000|2024-12-27 07:15:30|707.16|703.36|707.12|703.32|707.27|703.47|706.98|703.18|23
1735283740000|2024-12-27 07:15:40|707.1|703.3|706.87|703.07|707.12|703.32|706.87|703.07|19
1735283750000|2024-12-27 07:15:50|706.76|702.96|706.41|702.61|706.76|702.96|706.37|702.57|19
1735283760000|2024-12-27 07:16:00|706.4|702.6|706.56|702.76|706.6|702.8|706.36|702.56|30
1735283770000|2024-12-27 07:16:10|706.55|702.75|705.97|702.17|706.56|702.76|705.97|702.17|24
1735283780000|2024-12-27 07:16:20|705.99|702.19|706.55|702.75|706.59|702.79|705.99|702.19|28
1735283790000|2024-12-27 07:16:30|706.56|702.76|706|702.2|706.56|702.76|706|702.2|20
1735283800000|2024-12-27 07:16:40|705.98|702.18|705.51|701.71|705.98|702.18|705.5|701.7|18
1735283810000|2024-12-27 07:16:50|705.52|701.72|705.42|701.62|705.52|701.72|705.42|701.62|6
1735283830000|2024-12-27 07:17:10|704.9|701.1|705.03|701.23|705.35|701.55|704.87|701.07|20
1735283840000|2024-12-27 07:17:20|704.92|701.12|704.52|700.72|704.92|701.12|704.52|700.72|22
1735283850000|2024-12-27 07:17:30|704.58|700.78|704.74|700.94|704.74|700.94|704.4|700.6|27
1735283860000|2024-12-27 07:17:40|704.73|700.93|704.65|700.85|704.85|701.05|704.65|700.85|25
1735283870000|2024-12-27 07:17:50|704.66|700.86|704.7|700.9|704.92|701.12|704.64|700.84|20
1735283880000|2024-12-27 07:18:00|704.71|700.91|704.4|700.6|704.73|700.93|704.33|700.53|24
1735283890000|2024-12-27 07:18:10|704.35|700.55|704.02|700.22|704.35|700.55|703.98|700.18|17
1735283900000|2024-12-27 07:18:20|704.05|700.25|703.59|699.79|704.05|700.25|703.54|699.74|26
1735283910000|2024-12-27 07:18:30|703.63|699.83|703.44|699.64|703.76|699.96|703.44|699.64|27
1735283920000|2024-12-27 07:18:40|703.46|699.66|703.09|699.29|703.53|699.73|703.09|699.29|22
1735283930000|2024-12-27 07:18:50|703.08|699.28|703.15|699.35|703.18|699.38|703.06|699.26|14
1735283940000|2024-12-27 07:19:00|703.16|699.36|702.83|699.03|703.25|699.45|702.83|699.03|19
1735283950000|2024-12-27 07:19:10|702.75|698.95|703.1|699.3|703.1|699.3|702.45|698.65|28
1735283960000|2024-12-27 07:19:20|703.09|699.29|703.58|699.78|703.58|699.78|703.09|699.29|28
1735283970000|2024-12-27 07:19:30|703.77|699.97|704.29|700.49|704.29|700.49|703.77|699.97|28
1735283980000|2024-12-27 07:19:40|704.22|700.42|703.94|700.14|704.7|700.9|703.94|700.14|29
1735283990000|2024-12-27 07:19:50|703.96|700.16|703.38|699.58|703.97|700.17|703.38|699.58|20
1735284000000|2024-12-27 07:20:00|703.37|699.57|703.37|699.57|703.41|699.61|703.18|699.38|28
1735284020000|2024-12-27 07:20:20|704.06|700.26|704.05|700.25|704.28|700.48|704.04|700.24|15
1735284030000|2024-12-27 07:20:30|704.04|700.24|703.41|699.61|704.12|700.32|703.41|699.61|30
1735284040000|2024-12-27 07:20:40|703.42|699.62|703.22|699.42|703.42|699.62|703.09|699.29|26
1735284050000|2024-12-27 07:20:50|703.21|699.41|703.04|699.24|703.58|699.78|703.04|699.24|28
1735284060000|2024-12-27 07:21:00|703.03|699.23|703.49|699.69|703.49|699.69|703.03|699.23|23
1735284070000|2024-12-27 07:21:10|703.52|699.72|703.86|700.06|703.95|700.15|703.52|699.72|23
1735284080000|2024-12-27 07:21:20|703.87|700.07|704.42|700.62|704.42|700.62|703.84|700.04|25
1735284090000|2024-12-27 07:21:30|704.52|700.72|705.24|701.44|705.24|701.44|704.52|700.72|30
1735284100000|2024-12-27 07:21:40|705.25|701.45|704.57|700.77|705.42|701.62|704.57|700.77|32
1735284110000|2024-12-27 07:21:50|704.55|700.75|704.79|700.99|704.8|701|704.44|700.64|21
1735284120000|2024-12-27 07:22:00|704.74|700.94|704.73|700.93|704.74|700.94|704.43|700.63|23
1735284130000|2024-12-27 07:22:10|704.7|700.9|704.71|700.91|704.88|701.08|704.7|700.9|22
1735284140000|2024-12-27 07:22:20|704.59|700.79|704.22|700.42|704.59|700.79|704.21|700.41|20
1735284150000|2024-12-27 07:22:30|704.28|700.48|704.49|700.69|704.49|700.69|704.28|700.48|18
1735284160000|2024-12-27 07:22:40|704.48|700.68|704.75|700.95|704.85|701.05|704.48|700.68|24
1735284170000|2024-12-27 07:22:50|704.76|700.96|705.08|701.28|705.08|701.28|704.68|700.88|30
1735284180000|2024-12-27 07:23:00|705.1|701.3|705.01|701.21|705.34|701.54|704.94|701.14|29
1735284190000|2024-12-27 07:23:10|704.86|701.06|705.13|701.33|705.13|701.33|704.72|700.92|28
1735284200000|2024-12-27 07:23:20|705.14|701.34|705.07|701.27|705.14|701.34|705.01|701.21|13
1735284220000|2024-12-27 07:23:40|705.16|701.36|704.77|700.97|705.16|701.36|704.5|700.7|24
1735284230000|2024-12-27 07:23:50|704.78|700.98|704.84|701.04|704.84|701.04|704.46|700.66|22
1735284240000|2024-12-27 07:24:00|704.85|701.05|704.45|700.65|704.9|701.1|704.45|700.65|30
1735284250000|2024-12-27 07:24:10|704.46|700.66|704.66|700.86|704.67|700.87|704.44|700.64|19
1735284260000|2024-12-27 07:24:20|704.64|700.84|704.57|700.77|704.64|700.84|704.46|700.66|26
1735284270000|2024-12-27 07:24:30|704.58|700.78|704.74|700.94|704.77|700.97|704.56|700.76|23
1735284280000|2024-12-27 07:24:40|704.77|700.97|704.85|701.05|705.09|701.29|704.73|700.93|23
1735284290000|2024-12-27 07:24:50|704.86|701.06|704.62|700.82|704.89|701.09|704.55|700.75|25
1735284300000|2024-12-27 07:25:00|704.63|700.83|704.66|700.86|704.92|701.12|704.63|700.83|23
1735284310000|2024-12-27 07:25:10|704.67|700.87|704.8|701|704.8|701|704.59|700.79|20
1735284320000|2024-12-27 07:25:20|704.81|701.01|704.61|700.81|704.99|701.19|704.48|700.68|34
1735284330000|2024-12-27 07:25:30|704.58|700.78|704.36|700.56|704.59|700.79|704.21|700.41|21
1735284340000|2024-12-27 07:25:40|704.35|700.55|704.69|700.89|704.73|700.93|704.3|700.5|24
1735284350000|2024-12-27 07:25:50|704.62|700.82|704.87|701.07|704.89|701.09|704.62|700.82|19
1735284360000|2024-12-27 07:26:00|704.86|701.06|704.72|700.92|704.86|701.06|704.72|700.92|12
1735284370000|2024-12-27 07:26:10|704.73|700.93|704.77|700.97|704.92|701.12|704.62|700.82|30
1735284380000|2024-12-27 07:26:20|704.78|700.98|704.82|701.02|704.82|701.02|704.67|700.87|24
1735284390000|2024-12-27 07:26:30|704.81|701.01|704.46|700.66|704.81|701.01|704.41|700.61|25
1735284400000|2024-12-27 07:26:40|704.49|700.69|704.51|700.71|704.54|700.74|704.47|700.67|7
1735284420000|2024-12-27 07:27:00|704.64|700.84|704.44|700.64|704.64|700.84|704.38|700.58|19
1735284430000|2024-12-27 07:27:10|704.47|700.67|704.31|700.51|704.61|700.81|704.27|700.47|17
1735284440000|2024-12-27 07:27:20|704.4|700.6|704.15|700.35|704.42|700.62|704.12|700.32|18
1735284450000|2024-12-27 07:27:30|704.13|700.33|704.6|700.8|704.6|700.8|704.01|700.21|18
1735284460000|2024-12-27 07:27:40|704.57|700.77|704.69|700.89|704.69|700.89|704.5|700.7|24
1735284470000|2024-12-27 07:27:50|704.68|700.88|704.79|700.99|704.8|701|704.67|700.87|12
1735284480000|2024-12-27 07:28:00|704.86|701.06|704.41|700.61|704.91|701.11|704.41|700.61|24
1735284490000|2024-12-27 07:28:10|704.35|700.55|703.7|699.9|704.35|700.55|703.63|699.83|24
1735284500000|2024-12-27 07:28:20|703.68|699.88|703.22|699.42|703.68|699.88|703.1|699.3|29
1735284510000|2024-12-27 07:28:30|703.18|699.38|702.73|698.93|703.24|699.44|702.73|698.93|26
1735284520000|2024-12-27 07:28:40|702.7|698.9|703.29|699.49|703.3|699.5|702.66|698.86|32
1735284530000|2024-12-27 07:28:50|703.35|699.55|702.96|699.16|703.41|699.61|702.96|699.16|23
1735284540000|2024-12-27 07:29:00|703.03|699.23|702.95|699.15|703.1|699.3|702.83|699.03|26
1735284550000|2024-12-27 07:29:10|702.92|699.12|703.4|699.6|703.44|699.64|702.87|699.07|19
1735284560000|2024-12-27 07:29:20|703.3|699.5|703.49|699.69|703.52|699.72|703.14|699.34|23
1735284570000|2024-12-27 07:29:30|703.51|699.71|703.07|699.27|703.51|699.71|703.07|699.27|20
1735284580000|2024-12-27 07:29:40|703.05|699.25|702.53|698.73|703.05|699.25|702.47|698.67|30
1735284590000|2024-12-27 07:29:50|702.52|698.72|702.71|698.91|702.72|698.92|702.52|698.72|16
1735284610000|2024-12-27 07:30:10|702.57|698.77|702.05|698.25|702.57|698.77|702.05|698.25|19
1735284620000|2024-12-27 07:30:20|702.02|698.22|701.53|697.73|702.02|698.22|701.53|697.73|25
1735284630000|2024-12-27 07:30:30|701.59|697.79|702.58|698.78|702.65|698.85|701.59|697.79|26
1735284640000|2024-12-27 07:30:40|702.51|698.71|702.17|698.37|702.51|698.71|702.06|698.26|14
1735284650000|2024-12-27 07:30:50|702.18|698.38|701.72|697.92|702.25|698.45|701.72|697.92|31
1735284660000|2024-12-27 07:31:00|701.73|697.93|702.01|698.21|702.03|698.23|701.73|697.93|21
1735284670000|2024-12-27 07:31:10|702.02|698.22|702.66|698.86|702.66|698.86|702|698.2|22
1735284680000|2024-12-27 07:31:20|702.64|698.84|702.71|698.91|702.96|699.16|702.64|698.84|24
1735284690000|2024-12-27 07:31:30|702.69|698.89|702.76|698.96|702.93|699.13|702.65|698.85|29
1735284700000|2024-12-27 07:31:40|702.75|698.95|702.65|698.85|703.14|699.34|702.62|698.82|31
1735284710000|2024-12-27 07:31:50|702.68|698.88|701.8|698|702.7|698.9|701.8|698|29
1735284720000|2024-12-27 07:32:00|701.75|697.95|701.46|697.66|701.75|697.95|701.45|697.65|19
1735284730000|2024-12-27 07:32:10|701.44|697.64|701.19|697.39|701.61|697.81|701.19|697.39|21
1735284740000|2024-12-27 07:32:20|701.13|697.33|701.12|697.32|701.27|697.47|701.08|697.28|22
1735284750000|2024-12-27 07:32:30|701.16|697.36|700.99|697.19|701.16|697.36|700.85|697.05|29
1735284760000|2024-12-27 07:32:40|700.93|697.13|700.89|697.09|701.05|697.25|700.87|697.07|27
1735284770000|2024-12-27 07:32:50|700.91|697.11|701.45|697.65|701.48|697.68|700.85|697.05|26
1735284780000|2024-12-27 07:33:00|701.43|697.63|701.56|697.76|701.66|697.86|701.4|697.6|28
1735284790000|2024-12-27 07:33:10|701.57|697.77|701.51|697.71|701.57|697.77|701.5|697.7|5
1735284810000|2024-12-27 07:33:30|701.01|697.21|701.03|697.23|701.04|697.24|700.89|697.09|14
1735284820000|2024-12-27 07:33:40|701.04|697.24|700.72|696.92|701.12|697.32|700.7|696.9|29
1735284830000|2024-12-27 07:33:50|700.71|696.91|701.2|697.4|701.2|697.4|700.7|696.9|15
1735284840000|2024-12-27 07:34:00|701.18|697.38|700.86|697.06|701.2|697.4|700.86|697.06|21
1735284850000|2024-12-27 07:34:10|700.83|697.03|701.06|697.26|701.06|697.26|700.76|696.96|26
1735284860000|2024-12-27 07:34:20|701.07|697.27|700.57|696.77|701.16|697.36|700.57|696.77|30
1735284870000|2024-12-27 07:34:30|700.6|696.8|700.62|696.82|700.69|696.89|700.51|696.71|26
1735284880000|2024-12-27 07:34:40|700.67|696.87|700.64|696.84|700.67|696.87|700.6|696.8|21
1735284890000|2024-12-27 07:34:50|700.65|696.85|700.43|696.63|700.69|696.89|700.38|696.58|19
1735284900000|2024-12-27 07:35:00|700.57|696.77|701.17|697.37|701.17|697.37|700.57|696.77|26
1735284910000|2024-12-27 07:35:10|701.18|697.38|701.04|697.24|701.32|697.52|700.95|697.15|24
1735284920000|2024-12-27 07:35:20|700.92|697.12|700.43|696.63|700.92|697.12|700.35|696.55|21
1735284930000|2024-12-27 07:35:30|700.44|696.64|701.02|697.22|701.08|697.28|700.44|696.64|24
1735284940000|2024-12-27 07:35:40|700.97|697.17|700.59|696.79|701.09|697.29|700.59|696.79|25
1735284950000|2024-12-27 07:35:50|700.63|696.83|700.68|696.88|700.68|696.88|700.59|696.79|19
1735284960000|2024-12-27 07:36:00|700.67|696.87|700.06|696.26|700.69|696.89|700.06|696.26|24
1735284970000|2024-12-27 07:36:10|700.11|696.31|700.09|696.29|700.11|696.31|699.93|696.13|31
1735284980000|2024-12-27 07:36:20|700.1|696.3|699.91|696.11|700.1|696.3|699.87|696.07|11
1735285000000|2024-12-27 07:36:40|699.54|695.74|700.05|696.25|700.05|696.25|699.35|695.55|21
1735285010000|2024-12-27 07:36:50|700.07|696.27|699.97|696.17|700.18|696.38|699.97|696.17|16
1735285020000|2024-12-27 07:37:00|700|696.2|700.59|696.79|700.6|696.8|700|696.2|24
1735285030000|2024-12-27 07:37:10|700.56|696.76|699.59|695.79|700.73|696.93|699.59|695.79|26
1735285040000|2024-12-27 07:37:20|699.58|695.78|700.29|696.49|700.39|696.59|699.58|695.78|30
1735285050000|2024-12-27 07:37:30|700.33|696.53|700.04|696.24|700.6|696.8|700.04|696.24|29
1735285060000|2024-12-27 07:37:40|700.02|696.22|699.72|695.92|700.11|696.31|699.72|695.92|23
1735285070000|2024-12-27 07:37:50|699.73|695.93|699.63|695.83|699.81|696.01|699.54|695.74|23
1735285080000|2024-12-27 07:38:00|699.62|695.82|699.57|695.77|699.71|695.91|699.57|695.77|20
1735285090000|2024-12-27 07:38:10|699.61|695.81|699.6|695.8|699.61|695.81|699.43|695.63|21
1735285100000|2024-12-27 07:38:20|699.56|695.76|699.43|695.63|699.56|695.76|699.42|695.62|10
1735285110000|2024-12-27 07:38:30|699.41|695.61|698.9|695.1|699.43|695.63|698.9|695.1|28
1735285120000|2024-12-27 07:38:40|698.78|694.98|698.23|694.43|698.78|694.98|698.13|694.33|29
1735285130000|2024-12-27 07:38:50|698.24|694.44|698.6|694.8|698.6|694.8|698.24|694.44|25
1735285140000|2024-12-27 07:39:00|698.61|694.81|698.69|694.89|698.94|695.14|698.61|694.81|25
1735285150000|2024-12-27 07:39:10|698.7|694.9|698.25|694.45|698.71|694.91|698.1|694.3|24
1735285160000|2024-12-27 07:39:20|698.33|694.53|696.82|693.02|698.33|694.53|696.79|692.99|35
1735285170000|2024-12-27 07:39:30|696.84|693.04|696.07|692.27|696.9|693.1|696.07|692.27|31
1735285180000|2024-12-27 07:39:40|695.88|692.08|696.15|692.35|696.15|692.35|695.87|692.07|20
1735285200000|2024-12-27 07:40:00|696.86|693.06|696.6|692.8|696.86|693.06|696.56|692.76|17
1735285210000|2024-12-27 07:40:10|696.56|692.76|695.34|691.54|696.56|692.76|695.14|691.34|33
1735285220000|2024-12-27 07:40:20|695.3|691.5|694.99|691.19|695.3|691.5|694.94|691.14|25
1735285230000|2024-12-27 07:40:30|695.08|691.28|694.69|690.89|695.15|691.35|694.51|690.71|31
1735285240000|2024-12-27 07:40:40|694.67|690.87|694.61|690.81|694.92|691.12|694.4|690.6|32
1735285250000|2024-12-27 07:40:50|694.58|690.78|694.74|690.94|694.8|691|694.32|690.52|28
1735285260000|2024-12-27 07:41:00|694.72|690.92|693.35|689.55|694.75|690.95|693.35|689.55|36
1735285270000|2024-12-27 07:41:10|693.33|689.53|692.47|688.67|693.47|689.67|692.47|688.67|35
1735285280000|2024-12-27 07:41:20|692.48|688.68|694.31|690.51|694.31|690.51|692.18|688.38|35
1735285290000|2024-12-27 07:41:30|694.32|690.52|693.18|689.38|694.6|690.8|693.18|689.38|36
1735285300000|2024-12-27 07:41:40|693.15|689.35|693.11|689.31|693.23|689.43|692.47|688.67|39
1735285310000|2024-12-27 07:41:50|693.05|689.25|692.61|688.81|693.1|689.3|692.59|688.79|34
1735285320000|2024-12-27 07:42:00|692.56|688.76|692.49|688.69|692.86|689.06|692.23|688.43|33
1735285330000|2024-12-27 07:42:10|692.47|688.67|692.01|688.21|692.62|688.82|692.01|688.21|31
1735285340000|2024-12-27 07:42:20|691.88|688.08|692.83|689.03|692.93|689.13|691.83|688.03|32
1735285350000|2024-12-27 07:42:30|692.75|688.95|691.82|688.02|692.75|688.95|691.8|688|34
1735285360000|2024-12-27 07:42:40|691.8|688|691.79|687.99|691.8|688|691.35|687.55|30
1735285370000|2024-12-27 07:42:50|691.91|688.11|692.28|688.48|692.62|688.82|691.91|688.11|31
1735285380000|2024-12-27 07:43:00|692.32|688.52|692.32|688.52|692.32|688.52|692.32|688.52|1
1735285390000|2024-12-27 07:43:10|693.11|689.31|694.46|690.66|694.46|690.66|693.1|689.3|23
1735285400000|2024-12-27 07:43:20|694.47|690.67|695.08|691.28|695.17|691.37|694.47|690.67|30
1735285410000|2024-12-27 07:43:30|695.12|691.32|695.86|692.06|695.86|692.06|695.12|691.32|33
1735285420000|2024-12-27 07:43:40|695.59|691.79|694.87|691.07|695.72|691.92|694.87|691.07|31
1735285430000|2024-12-27 07:43:50|694.83|691.03|694.4|690.6|694.93|691.13|694.36|690.56|31
1735285440000|2024-12-27 07:44:00|694.39|690.59|694.18|690.38|694.39|690.59|693.83|690.03|35
1735285450000|2024-12-27 07:44:10|694.14|690.34|695.02|691.22|695.02|691.22|693.87|690.07|34
1735285460000|2024-12-27 07:44:20|694.97|691.17|695.57|691.77|695.9|692.1|694.88|691.08|35
1735285470000|2024-12-27 07:44:30|695.6|691.8|695.42|691.62|695.73|691.93|695.33|691.53|31
1735285480000|2024-12-27 07:44:40|695.39|691.59|695.56|691.76|695.73|691.93|695.29|691.49|33
1735285490000|2024-12-27 07:44:50|695.62|691.82|695.51|691.71|695.91|692.11|695.51|691.71|30
1735285500000|2024-12-27 07:45:00|695.5|691.7|695.61|691.81|695.61|691.81|695.35|691.55|25
1735285510000|2024-12-27 07:45:10|695.62|691.82|697.16|693.36|697.16|693.36|695.62|691.82|32
1735285520000|2024-12-27 07:45:20|697.17|693.37|697.64|693.84|698|694.2|697.16|693.36|32
1735285530000|2024-12-27 07:45:30|697.59|693.79|698.56|694.76|698.58|694.78|697.58|693.78|29
1735285540000|2024-12-27 07:45:40|698.58|694.78|699.37|695.57|699.38|695.58|698.58|694.78|32
1735285550000|2024-12-27 07:45:50|699.34|695.54|699.68|695.88|699.68|695.88|699.1|695.3|29
1735285560000|2024-12-27 07:46:00|699.67|695.87|698.42|694.62|699.83|696.03|698.42|694.62|32
1735285570000|2024-12-27 07:46:10|698.43|694.63|699.2|695.4|699.2|695.4|698.43|694.63|16
1735285590000|2024-12-27 07:46:30|700.64|696.84|700.45|696.65|701.03|697.23|700.42|696.62|24
1735285600000|2024-12-27 07:46:40|700.43|696.63|700.29|696.49|700.52|696.72|699.88|696.08|34
1735285610000|2024-12-27 07:46:50|700.27|696.47|700.57|696.77|700.57|696.77|699.85|696.05|35
1735285620000|2024-12-27 07:47:00|700.62|696.82|701.5|697.7|701.5|697.7|700.32|696.52|36
1735285630000|2024-12-27 07:47:10|701.47|697.67|702.49|698.69|702.51|698.71|701.47|697.67|34
1735285640000|2024-12-27 07:47:20|702.48|698.68|701.18|697.38|702.48|698.68|701.18|697.38|32
1735285650000|2024-12-27 07:47:30|701.21|697.41|700.82|697.02|701.25|697.45|700.74|696.94|27
1735285660000|2024-12-27 07:47:40|700.76|696.96|699.86|696.06|700.76|696.96|699.76|695.96|18
1735285670000|2024-12-27 07:47:50|699.63|695.83|700.24|696.44|700.24|696.44|699.59|695.79|20
1735285680000|2024-12-27 07:48:00|700.28|696.48|699.72|695.92|700.76|696.96|699.72|695.92|28
1735285690000|2024-12-27 07:48:10|699.73|695.93|699.77|695.97|699.83|696.03|699.59|695.79|20
1735285700000|2024-12-27 07:48:20|699.7|695.9|699.87|696.07|699.87|696.07|699.52|695.72|16
1735285710000|2024-12-27 07:48:30|699.96|696.16|699.9|696.1|699.96|696.16|699.81|696.01|23
1735285720000|2024-12-27 07:48:40|699.83|696.03|699.84|696.04|699.86|696.06|699.75|695.95|18
1735285730000|2024-12-27 07:48:50|699.66|695.86|699.66|695.86|699.86|696.06|699.37|695.57|29
1735285740000|2024-12-27 07:49:00|699.62|695.82|699.97|696.17|699.97|696.17|699.37|695.57|17
1735285750000|2024-12-27 07:49:10|699.98|696.18|700.12|696.32|700.4|696.6|699.8|696|31
1735285760000|2024-12-27 07:49:20|700.11|696.31|699.91|696.11|700.11|696.31|699.53|695.73|21
1735285780000|2024-12-27 07:49:40|699.89|696.09|699.93|696.13|700.01|696.21|699.66|695.86|17
1735285790000|2024-12-27 07:49:50|699.89|696.09|699.66|695.86|699.89|696.09|699.63|695.83|19
1735285800000|2024-12-27 07:50:00|699.64|695.84|699.68|695.88|699.74|695.94|699.31|695.51|27
1735285810000|2024-12-27 07:50:10|699.67|695.87|698.89|695.09|699.67|695.87|698.64|694.84|36
1735285820000|2024-12-27 07:50:20|698.84|695.04|699.42|695.62|699.59|695.79|698.81|695.01|35
1735285830000|2024-12-27 07:50:30|699.39|695.59|698.59|694.79|699.58|695.78|698.58|694.78|37
1735285840000|2024-12-27 07:50:40|698.67|694.87|698.1|694.3|698.68|694.88|698.1|694.3|38
1735285850000|2024-12-27 07:50:50|698.04|694.24|697.83|694.03|698.19|694.39|697.77|693.97|33
1735285860000|2024-12-27 07:51:00|697.82|694.02|697.69|693.89|697.89|694.09|697.69|693.89|22
1735285870000|2024-12-27 07:51:10|697.7|693.9|697.82|694.02|697.9|694.1|697.62|693.82|33
1735285880000|2024-12-27 07:51:20|697.78|693.98|698|694.2|698.01|694.21|697.77|693.97|28
1735285890000|2024-12-27 07:51:30|697.99|694.19|697.89|694.09|698.18|694.38|697.83|694.03|24
1735285900000|2024-12-27 07:51:40|697.81|694.01|697.51|693.71|697.81|694.01|697.5|693.7|10
1735285910000|2024-12-27 07:51:50|697.5|693.7|697.8|694|697.8|694|697.35|693.55|29
1735285920000|2024-12-27 07:52:00|697.82|694.02|697.92|694.12|697.95|694.15|697.51|693.71|34
1735285930000|2024-12-27 07:52:10|697.99|694.19|697.7|693.9|698.32|694.52|697.47|693.67|35
1735285940000|2024-12-27 07:52:20|697.75|693.95|698|694.2|698.01|694.21|697.64|693.84|28
1735285950000|2024-12-27 07:52:30|698.05|694.25|698.14|694.34|698.14|694.34|697.88|694.08|35
1735285960000|2024-12-27 07:52:40|698.2|694.4|697.87|694.07|698.2|694.4|697.87|694.07|16
1735285980000|2024-12-27 07:53:00|697.95|694.15|698.05|694.25|698.05|694.25|697.66|693.86|19
1735285990000|2024-12-27 07:53:10|698.12|694.32|698.46|694.66|698.46|694.66|698.11|694.31|27
1735286000000|2024-12-27 07:53:20|698.43|694.63|698.36|694.56|698.54|694.74|698.29|694.49|30
1735286010000|2024-12-27 07:53:30|698.46|694.66|697.74|693.94|698.49|694.69|697.61|693.81|34
1735286020000|2024-12-27 07:53:40|697.8|694|697.95|694.15|697.95|694.15|697.6|693.8|31
1735286030000|2024-12-27 07:53:50|697.94|694.14|697.57|693.77|697.94|694.14|697.51|693.71|30
1735286040000|2024-12-27 07:54:00|697.52|693.72|697.51|693.71|697.58|693.78|697.51|693.71|14
1735286050000|2024-12-27 07:54:10|697.48|693.68|697.98|694.18|697.98|694.18|697.34|693.54|25
1735286060000|2024-12-27 07:54:20|697.97|694.17|698.29|694.49|698.31|694.51|697.97|694.17|30
1735286070000|2024-12-27 07:54:30|698.3|694.5|697.83|694.03|698.3|694.5|697.64|693.84|31
1735286080000|2024-12-27 07:54:40|697.86|694.06|697.93|694.13|698.02|694.22|697.83|694.03|22
1735286090000|2024-12-27 07:54:50|697.9|694.1|697.9|694.1|697.95|694.15|697.68|693.88|22
1735286100000|2024-12-27 07:55:00|697.89|694.09|698.07|694.27|698.07|694.27|697.42|693.62|29
1735286110000|2024-12-27 07:55:10|698.06|694.26|697.39|693.59|698.06|694.26|697.37|693.57|32
1735286120000|2024-12-27 07:55:20|697.37|693.57|697.87|694.07|697.88|694.08|697.37|693.57|25
1735286130000|2024-12-27 07:55:30|697.86|694.06|697.62|693.82|697.86|694.06|697.59|693.79|29
1735286140000|2024-12-27 07:55:40|697.58|693.78|697.5|693.7|697.61|693.81|697.43|693.63|19
1735286150000|2024-12-27 07:55:50|697.47|693.67|698.14|694.34|698.27|694.47|697.47|693.67|31
1735286160000|2024-12-27 07:56:00|698.02|694.22|697.99|694.19|698.02|694.22|697.99|694.19|2
1735286170000|2024-12-27 07:56:10|697.79|693.99|697.29|693.49|697.79|693.99|697.29|693.49|20
1735286180000|2024-12-27 07:56:20|697.34|693.54|697.35|693.55|697.35|693.55|697.15|693.35|28
1735286190000|2024-12-27 07:56:30|697.36|693.56|697.71|693.91|697.71|693.91|697.36|693.56|27
1735286200000|2024-12-27 07:56:40|697.7|693.9|696.81|693.01|697.7|693.9|696.81|693.01|30
1735286210000|2024-12-27 07:56:50|696.71|692.91|697.87|694.07|697.89|694.09|696.7|692.9|29
1735286220000|2024-12-27 07:57:00|697.88|694.08|698.4|694.6|698.4|694.6|697.62|693.82|30
1735286230000|2024-12-27 07:57:10|698.39|694.59|698.09|694.29|698.62|694.82|698.09|694.29|28
1735286240000|2024-12-27 07:57:20|698.08|694.28|697.79|693.99|698.08|694.28|697.73|693.93|22
1735286250000|2024-12-27 07:57:30|697.77|693.97|697.63|693.83|698.09|694.29|697.51|693.71|33
1735286260000|2024-12-27 07:57:40|697.56|693.76|697.75|693.95|697.76|693.96|697.4|693.6|36
1735286270000|2024-12-27 07:57:50|697.76|693.96|697.47|693.67|697.78|693.98|697.46|693.66|35
1735286280000|2024-12-27 07:58:00|697.51|693.71|697.14|693.34|697.76|693.96|697.14|693.34|29
1735286290000|2024-12-27 07:58:10|697.16|693.36|697.93|694.13|698.01|694.21|697.16|693.36|31
1735286300000|2024-12-27 07:58:20|697.92|694.12|698.19|694.39|698.27|694.47|697.69|693.89|34
1735286310000|2024-12-27 07:58:30|697.97|694.17|698.18|694.38|698.18|694.38|697.66|693.86|28
1735286320000|2024-12-27 07:58:40|698.19|694.39|697.83|694.03|698.38|694.58|697.68|693.88|33
1735286330000|2024-12-27 07:58:50|697.82|694.02|697.03|693.23|697.82|694.02|697.03|693.23|24
1735286340000|2024-12-27 07:59:00|697.16|693.36|697.78|693.98|697.78|693.98|697.16|693.36|25
1735286350000|2024-12-27 07:59:10|697.77|693.97|697.42|693.62|697.78|693.98|697.26|693.46|20
1735286370000|2024-12-27 07:59:30|697.69|693.89|697.67|693.87|697.76|693.96|697.56|693.76|25
1735286380000|2024-12-27 07:59:40|697.78|693.98|697.6|693.8|697.81|694.01|697.55|693.75|29
1735286390000|2024-12-27 07:59:50|697.61|693.81|697.56|693.76|697.75|693.95|697.56|693.76|18
1735286400000|2024-12-27 08:00:00|697.58|693.78|698.15|694.35|698.15|694.35|697.56|693.76|21
1735286410000|2024-12-27 08:00:10|698.2|694.4|698.86|695.06|698.89|695.09|698.2|694.4|31
1735286420000|2024-12-27 08:00:20|698.91|695.11|699.78|695.98|699.88|696.08|698.91|695.11|33
1735286430000|2024-12-27 08:00:30|699.9|696.1|700.77|696.97|700.84|697.04|699.82|696.02|31
1735286440000|2024-12-27 08:00:40|700.84|697.04|702.11|698.31|702.18|698.38|700.78|696.98|37
1735286450000|2024-12-27 08:00:50|702.09|698.29|702.78|698.98|702.81|699.01|701.88|698.08|30
1735286460000|2024-12-27 08:01:00|702.79|698.99|703.22|699.42|703.84|700.04|702.79|698.99|36
1735286470000|2024-12-27 08:01:10|703.2|699.4|702.74|698.94|703.2|699.4|702.56|698.76|33
1735286480000|2024-12-27 08:01:20|702.78|698.98|703.55|699.75|703.85|700.05|702.77|698.97|36
1735286490000|2024-12-27 08:01:30|703.69|699.89|702.89|699.09|703.77|699.97|702.89|699.09|30
1735286500000|2024-12-27 08:01:40|702.88|699.08|702.65|698.85|703.01|699.21|702.65|698.85|32
1735286510000|2024-12-27 08:01:50|702.69|698.89|702.69|698.89|702.72|698.92|702.56|698.76|26
1735286520000|2024-12-27 08:02:00|702.66|698.86|702.95|699.15|702.95|699.15|702.58|698.78|25
1735286530000|2024-12-27 08:02:10|703.04|699.24|703.49|699.69|703.49|699.69|702.91|699.11|27
1735286540000|2024-12-27 08:02:20|703.51|699.71|703.67|699.87|703.91|700.11|703.4|699.6|32
1735286550000|2024-12-27 08:02:30|703.66|699.86|703.66|699.86|703.66|699.86|703.66|699.86|1
1735286560000|2024-12-27 08:02:40|704.04|700.24|703.49|699.69|704.07|700.27|703.49|699.69|22
1735286570000|2024-12-27 08:02:50|703.48|699.68|703.66|699.86|703.69|699.89|703.13|699.33|33
1735286580000|2024-12-27 08:03:00|703.64|699.84|703.46|699.66|703.7|699.9|703.43|699.63|25
1735286590000|2024-12-27 08:03:10|703.54|699.74|703.98|700.18|704.01|700.21|703.54|699.74|22
1735286600000|2024-12-27 08:03:20|703.97|700.17|704.09|700.29|704.28|700.48|703.91|700.11|27
1735286610000|2024-12-27 08:03:30|704|700.2|703.75|699.95|704.17|700.37|703.69|699.89|33
1735286620000|2024-12-27 08:03:40|703.81|700.01|703.2|699.4|704.12|700.32|703.2|699.4|28
1735286630000|2024-12-27 08:03:50|703.21|699.41|703.33|699.53|703.57|699.77|703.21|699.41|30
1735286640000|2024-12-27 08:04:00|703.29|699.49|702.36|698.56|703.3|699.5|702.34|698.54|30
1735286650000|2024-12-27 08:04:10|702.52|698.72|702.59|698.79|702.78|698.98|702.45|698.65|26
1735286660000|2024-12-27 08:04:20|702.61|698.81|703.16|699.36|703.16|699.36|702.61|698.81|26
1735286670000|2024-12-27 08:04:30|703.09|699.29|702.91|699.11|703.1|699.3|702.76|698.96|27
1735286680000|2024-12-27 08:04:40|702.93|699.13|702.83|699.03|703.22|699.42|702.8|699|29
1735286690000|2024-12-27 08:04:50|702.84|699.04|703.59|699.79|703.6|699.8|702.84|699.04|26
1735286700000|2024-12-27 08:05:00|703.6|699.8|704.2|700.4|704.21|700.41|703.39|699.59|31
1735286710000|2024-12-27 08:05:10|704.23|700.43|703.87|700.07|704.44|700.64|703.75|699.95|25
1735286720000|2024-12-27 08:05:20|703.9|700.1|703.19|699.39|703.9|700.1|703.13|699.33|27
1735286730000|2024-12-27 08:05:30|703.18|699.38|702.65|698.85|703.18|699.38|702.65|698.85|20
1735286740000|2024-12-27 08:05:40|702.59|698.79|702.62|698.82|702.62|698.82|702.52|698.72|10
1735286760000|2024-12-27 08:06:00|701.61|697.81|701.33|697.53|701.61|697.81|701.26|697.46|21
1735286770000|2024-12-27 08:06:10|701.31|697.51|701.37|697.57|701.45|697.65|701.08|697.28|34
1735286780000|2024-12-27 08:06:20|701.3|697.5|701.63|697.83|701.63|697.83|701.01|697.21|37
1735286790000|2024-12-27 08:06:30|701.58|697.78|701.51|697.71|701.64|697.84|701.3|697.5|32
1735286800000|2024-12-27 08:06:40|701.5|697.7|701.74|697.94|702.04|698.24|701.48|697.68|36
1735286810000|2024-12-27 08:06:50|701.75|697.95|702.02|698.22|702.04|698.24|701.74|697.94|33
1735286820000|2024-12-27 08:07:00|702.01|698.21|702.47|698.67|702.53|698.73|701.83|698.03|30
1735286830000|2024-12-27 08:07:10|702.62|698.82|702.48|698.68|702.86|699.06|702.38|698.58|25
1735286840000|2024-12-27 08:07:20|702.5|698.7|701.71|697.91|702.56|698.76|701.71|697.91|32
1735286850000|2024-12-27 08:07:30|701.7|697.9|701.79|697.99|701.9|698.1|701.63|697.83|29
1735286860000|2024-12-27 08:07:40|701.77|697.97|701.2|697.4|701.78|697.98|701.2|697.4|30
1735286870000|2024-12-27 08:07:50|701.22|697.42|701.16|697.36|701.37|697.57|701.14|697.34|26
1735286880000|2024-12-27 08:08:00|701.17|697.37|701.68|697.88|701.68|697.88|701.13|697.33|30
1735286890000|2024-12-27 08:08:10|701.67|697.87|702.03|698.23|702.03|698.23|701.5|697.7|23
1735286900000|2024-12-27 08:08:20|702.04|698.24|702.2|698.4|702.23|698.43|702.03|698.23|26
1735286910000|2024-12-27 08:08:30|702.21|698.41|701.92|698.12|702.4|698.6|701.89|698.09|32
1735286920000|2024-12-27 08:08:40|701.99|698.19|702.56|698.76|702.59|698.79|701.87|698.07|33
1735286930000|2024-12-27 08:08:50|702.64|698.84|702.77|698.97|702.82|699.02|702.44|698.64|18
1735286950000|2024-12-27 08:09:10|701.81|698.01|701.58|697.78|701.81|698.01|701.46|697.66|21
1735286960000|2024-12-27 08:09:20|701.56|697.76|701.5|697.7|701.66|697.86|701.35|697.55|25
1735286970000|2024-12-27 08:09:30|701.55|697.75|702.12|698.32|702.18|698.38|701.55|697.75|33
1735286980000|2024-12-27 08:09:40|702.14|698.34|702.88|699.08|702.88|699.08|701.99|698.19|33
1735286990000|2024-12-27 08:09:50|702.93|699.13|703.2|699.4|703.22|699.42|702.93|699.13|24
1735287000000|2024-12-27 08:10:00|703.19|699.39|704.2|700.4|704.2|700.4|703.19|699.39|27
1735287010000|2024-12-27 08:10:10|704.21|700.41|704.69|700.89|704.69|700.89|704.21|700.41|26
1735287020000|2024-12-27 08:10:20|704.7|700.9|704.83|701.03|705.02|701.22|704.7|700.9|21
1735287030000|2024-12-27 08:10:30|704.97|701.17|704.24|700.44|705.01|701.21|704.12|700.32|29
1735287040000|2024-12-27 08:10:40|704.25|700.45|704.98|701.18|705.25|701.45|704.25|700.45|31
1735287050000|2024-12-27 08:10:50|704.99|701.19|705.07|701.27|705.25|701.45|704.99|701.19|27
1735287060000|2024-12-27 08:11:00|705.1|701.3|705.86|702.06|705.86|702.06|705.04|701.24|26
1735287070000|2024-12-27 08:11:10|706|702.2|706.05|702.25|706.33|702.53|705.96|702.16|26
1735287080000|2024-12-27 08:11:20|706.06|702.26|706.17|702.37|706.24|702.44|706.03|702.23|28
1735287090000|2024-12-27 08:11:30|706.16|702.36|705.54|701.74|706.16|702.36|705.34|701.54|32
1735287100000|2024-12-27 08:11:40|705.47|701.67|704.94|701.14|705.55|701.75|704.8|701|32
1735287110000|2024-12-27 08:11:50|705|701.2|704.71|700.91|705.06|701.26|704.71|700.91|26
1735287120000|2024-12-27 08:12:00|704.7|700.9|704.42|700.62|704.82|701.02|704.42|700.62|25
1735287140000|2024-12-27 08:12:20|704.23|700.43|704.67|700.87|704.73|700.93|704.23|700.43|18
1735287150000|2024-12-27 08:12:30|704.56|700.76|704.87|701.07|705.19|701.39|704.52|700.72|31
1735287160000|2024-12-27 08:12:40|704.8|701|704.89|701.09|704.89|701.09|704.46|700.66|28
1735287170000|2024-12-27 08:12:50|704.92|701.12|704.71|700.91|705.08|701.28|704.69|700.89|30
1735287180000|2024-12-27 08:13:00|704.7|700.9|705.02|701.22|705.02|701.22|704.7|700.9|24
1735287190000|2024-12-27 08:13:10|705.03|701.23|704.83|701.03|705.1|701.3|704.83|701.03|24
1735287200000|2024-12-27 08:13:20|704.75|700.95|704.94|701.14|705.06|701.26|704.43|700.63|33
1735287210000|2024-12-27 08:13:30|704.82|701.02|704.32|700.52|704.89|701.09|704.32|700.52|23
1735287220000|2024-12-27 08:13:40|704.33|700.53|704.38|700.58|704.72|700.92|704.32|700.52|29
1735287230000|2024-12-27 08:13:50|704.35|700.55|704.18|700.38|704.47|700.67|704.17|700.37|30
1735287240000|2024-12-27 08:14:00|704.23|700.43|704.44|700.64|704.75|700.95|704.19|700.39|28
1735287250000|2024-12-27 08:14:10|704.46|700.66|704.92|701.12|704.92|701.12|704.42|700.62|28
1735287260000|2024-12-27 08:14:20|704.78|700.98|705.08|701.28|705.21|701.41|704.67|700.87|31
1735287270000|2024-12-27 08:14:30|705.07|701.27|705.74|701.94|705.74|701.94|705.07|701.27|29
1735287280000|2024-12-27 08:14:40|705.73|701.93|706.02|702.22|706.05|702.25|705.64|701.84|28
1735287290000|2024-12-27 08:14:50|706.01|702.21|705.85|702.05|706.01|702.21|705.76|701.96|31
1735287300000|2024-12-27 08:15:00|705.88|702.08|706.08|702.28|706.24|702.44|705.8|702|28
1735287310000|2024-12-27 08:15:10|706.05|702.25|706.35|702.55|706.35|702.55|705.98|702.18|33
1735287320000|2024-12-27 08:15:20|706.36|702.56|706.52|702.72|706.52|702.72|706.35|702.55|10
1735287340000|2024-12-27 08:15:40|705.64|701.84|705.12|701.32|705.71|701.91|705.12|701.32|20
1735287350000|2024-12-27 08:15:50|704.94|701.14|704.9|701.1|704.99|701.19|704.64|700.84|22
1735287360000|2024-12-27 08:16:00|704.85|701.05|704.87|701.07|705.24|701.44|704.78|700.98|26
1735287370000|2024-12-27 08:16:10|704.96|701.16|705.18|701.38|705.18|701.38|704.72|700.92|22
1735287380000|2024-12-27 08:16:20|705.19|701.39|705.7|701.9|705.7|701.9|705.19|701.39|27
1735287390000|2024-12-27 08:16:30|705.72|701.92|705.82|702.02|705.84|702.04|705.42|701.62|26
1735287400000|2024-12-27 08:16:40|705.83|702.03|706.45|702.65|706.48|702.68|705.83|702.03|19
1735287410000|2024-12-27 08:16:50|706.46|702.66|707.09|703.29|707.09|703.29|706.44|702.64|29
1735287420000|2024-12-27 08:17:00|707.13|703.33|708.22|704.42|708.22|704.42|707.07|703.27|32
1735287430000|2024-12-27 08:17:10|708.25|704.45|707.64|703.84|708.39|704.59|707.64|703.84|32
1735287440000|2024-12-27 08:17:20|707.63|703.83|707.48|703.68|707.65|703.85|707.31|703.51|29
1735287450000|2024-12-27 08:17:30|707.51|703.71|707.7|703.9|707.81|704.01|707.39|703.59|25
1735287460000|2024-12-27 08:17:40|707.68|703.88|707.56|703.76|707.68|703.88|707.32|703.52|26
1735287470000|2024-12-27 08:17:50|707.58|703.78|707.69|703.89|707.84|704.04|707.58|703.78|32
1735287480000|2024-12-27 08:18:00|707.67|703.87|707.39|703.59|707.67|703.87|707.1|703.3|30
1735287490000|2024-12-27 08:18:10|707.36|703.56|707.06|703.26|707.36|703.56|706.89|703.09|30
1735287500000|2024-12-27 08:18:20|707.04|703.24|707.2|703.4|707.43|703.63|706.97|703.17|28
1735287510000|2024-12-27 08:18:30|707.18|703.38|707.03|703.23|707.19|703.39|706.93|703.13|18
1735287530000|2024-12-27 08:18:50|706.87|703.07|707.16|703.36|707.16|703.36|706.87|703.07|16
1735287540000|2024-12-27 08:19:00|707.19|703.39|707.55|703.75|707.58|703.78|707.05|703.25|32
1735287550000|2024-12-27 08:19:10|707.45|703.65|707.94|704.14|707.96|704.16|707.45|703.65|26
1735287560000|2024-12-27 08:19:20|707.92|704.12|707.94|704.14|708.1|704.3|707.83|704.03|26
1735287570000|2024-12-27 08:19:30|707.99|704.19|708.06|704.26|708.12|704.32|707.99|704.19|23
1735287580000|2024-12-27 08:19:40|708.01|704.21|707.28|703.48|708.01|704.21|707.23|703.43|21
1735287590000|2024-12-27 08:19:50|707.3|703.5|706.92|703.12|707.5|703.7|706.92|703.12|20
1735287600000|2024-12-27 08:20:00|706.9|703.1|707.02|703.22|707.33|703.53|706.86|703.06|23
1735287610000|2024-12-27 08:20:10|707.03|703.23|706.36|702.56|707.04|703.24|706.36|702.56|20
1735287620000|2024-12-27 08:20:20|706.44|702.64|706.25|702.45|706.49|702.69|706.13|702.33|20
1735287630000|2024-12-27 08:20:30|706.26|702.46|706.64|702.84|706.64|702.84|706.14|702.34|27
1735287640000|2024-12-27 08:20:40|706.58|702.78|706.67|702.87|706.79|702.99|706.46|702.66|22
1735287650000|2024-12-27 08:20:50|706.69|702.89|706.25|702.45|706.69|702.89|706.18|702.38|17
1735287660000|2024-12-27 08:21:00|706.41|702.61|706.19|702.39|706.55|702.75|706.01|702.21|17
1735287670000|2024-12-27 08:21:10|706.15|702.35|706.04|702.24|706.43|702.63|706.04|702.24|23
1735287680000|2024-12-27 08:21:20|706.03|702.23|705.59|701.79|706.03|702.23|705.59|701.79|20
1735287690000|2024-12-27 08:21:30|705.57|701.77|705.31|701.51|705.57|701.77|705.05|701.25|24
1735287700000|2024-12-27 08:21:40|705.21|701.41|705.58|701.78|705.58|701.78|705.05|701.25|27
1735287710000|2024-12-27 08:21:50|705.61|701.81|705.61|701.81|705.61|701.81|705.61|701.81|1
1735287720000|2024-12-27 08:22:00|706.21|702.41|706.09|702.29|706.21|702.41|705.91|702.11|13
1735287730000|2024-12-27 08:22:10|706.07|702.27|705.73|701.93|706.25|702.45|705.72|701.92|26
1735287740000|2024-12-27 08:22:20|705.72|701.92|706.12|702.32|706.32|702.52|705.72|701.92|24
1735287750000|2024-12-27 08:22:30|706.1|702.3|705.51|701.71|706.1|702.3|705.51|701.71|28
1735287760000|2024-12-27 08:22:40|705.52|701.72|705.78|701.98|705.84|702.04|705.52|701.72|25
1735287770000|2024-12-27 08:22:50|705.76|701.96|705.48|701.68|705.76|701.96|705.48|701.68|22
1735287780000|2024-12-27 08:23:00|705.49|701.69|705.91|702.11|705.91|702.11|705.48|701.68|21
1735287790000|2024-12-27 08:23:10|705.93|702.13|705.64|701.84|705.97|702.17|705.59|701.79|27
1735287800000|2024-12-27 08:23:20|705.66|701.86|705.69|701.89|705.75|701.95|705.63|701.83|21
1735287810000|2024-12-27 08:23:30|705.68|701.88|706.37|702.57|706.37|702.57|705.68|701.88|31
1735287820000|2024-12-27 08:23:40|706.38|702.58|706.28|702.48|706.58|702.78|706.28|702.48|20
1735287830000|2024-12-27 08:23:50|706.2|702.4|706.46|702.66|706.5|702.7|706.2|702.4|25
1735287840000|2024-12-27 08:24:00|706.49|702.69|706.67|702.87|706.71|702.91|706.49|702.69|27
1735287850000|2024-12-27 08:24:10|706.74|702.94|706.79|702.99|706.84|703.04|706.57|702.77|22
1735287860000|2024-12-27 08:24:20|706.77|702.97|706.63|702.83|706.91|703.11|706.59|702.79|21
1735287870000|2024-12-27 08:24:30|706.65|702.85|706.69|702.89|706.74|702.94|706.6|702.8|18
1735287880000|2024-12-27 08:24:40|706.71|702.91|706.89|703.09|706.89|703.09|706.68|702.88|21
1735287890000|2024-12-27 08:24:50|706.85|703.05|706.95|703.15|707.13|703.33|706.79|702.99|20
1735287900000|2024-12-27 08:25:00|706.97|703.17|707.13|703.33|707.13|703.33|706.97|703.17|13
1735287920000|2024-12-27 08:25:20|706.74|702.94|706.76|702.96|706.76|702.96|706.6|702.8|15
1735287930000|2024-12-27 08:25:30|706.79|702.99|706.85|703.05|706.85|703.05|706.63|702.83|21
1735287940000|2024-12-27 08:25:40|706.84|703.04|706.89|703.09|706.89|703.09|706.74|702.94|21
1735287950000|2024-12-27 08:25:50|706.88|703.08|707.17|703.37|707.18|703.38|706.87|703.07|15
1735287960000|2024-12-27 08:26:00|707.21|703.41|707.35|703.55|707.49|703.69|706.94|703.14|28
1735287970000|2024-12-27 08:26:10|707.28|703.48|706.77|702.97|707.28|703.48|706.67|702.87|26
1735287980000|2024-12-27 08:26:20|706.73|702.93|707.12|703.32|707.16|703.36|706.69|702.89|30
1735287990000|2024-12-27 08:26:30|707.13|703.33|707.25|703.45|707.25|703.45|706.92|703.12|25
1735288000000|2024-12-27 08:26:40|707.26|703.46|707.69|703.89|707.69|703.89|707.21|703.41|23
1735288010000|2024-12-27 08:26:50|707.7|703.9|707.92|704.12|707.96|704.16|707.7|703.9|21
1735288020000|2024-12-27 08:27:00|707.9|704.1|708.32|704.52|708.36|704.56|707.87|704.07|32
1735288030000|2024-12-27 08:27:10|708.31|704.51|708|704.2|708.35|704.55|708|704.2|17
1735288040000|2024-12-27 08:27:20|707.94|704.14|707.96|704.16|707.97|704.17|707.71|703.91|20
1735288050000|2024-12-27 08:27:30|707.9|704.1|707.7|703.9|707.9|704.1|707.63|703.83|22
1735288060000|2024-12-27 08:27:40|707.73|703.93|707.81|704.01|707.83|704.03|707.73|703.93|13
1735288070000|2024-12-27 08:27:50|707.78|703.98|707.58|703.78|707.78|703.98|707.37|703.57|25
1735288080000|2024-12-27 08:28:00|707.6|703.8|707.29|703.49|707.82|704.02|707.01|703.21|27
1735288090000|2024-12-27 08:28:10|707.33|703.53|707.14|703.34|707.33|703.53|707.05|703.25|16
1735288110000|2024-12-27 08:28:30|707.19|703.39|707.05|703.25|707.21|703.41|706.97|703.17|18
1735288120000|2024-12-27 08:28:40|707.04|703.24|706.64|702.84|707.04|703.24|706.62|702.82|15
1735288130000|2024-12-27 08:28:50|706.63|702.83|706.7|702.9|706.73|702.93|706.63|702.83|12
1735288140000|2024-12-27 08:29:00|706.69|702.89|706.8|703|706.97|703.17|706.69|702.89|24
1735288150000|2024-12-27 08:29:10|706.81|703.01|706.76|702.96|706.88|703.08|706.6|702.8|22
1735288160000|2024-12-27 08:29:20|706.78|702.98|706.65|702.85|706.78|702.98|706.62|702.82|23
1735288170000|2024-12-27 08:29:30|706.64|702.84|706.61|702.81|706.7|702.9|706.58|702.78|12
1735288180000|2024-12-27 08:29:40|706.7|702.9|706.96|703.16|706.99|703.19|706.69|702.89|24
1735288190000|2024-12-27 08:29:50|707|703.2|706.76|702.96|707.18|703.38|706.75|702.95|23
1735288200000|2024-12-27 08:30:00|706.81|703.01|706.95|703.15|706.95|703.15|706.72|702.92|31
1735288210000|2024-12-27 08:30:10|706.94|703.14|707.29|703.49|707.29|703.49|706.9|703.1|27
1735288220000|2024-12-27 08:30:20|707.3|703.5|707.4|703.6|707.46|703.66|707.3|703.5|20
1735288230000|2024-12-27 08:30:30|707.42|703.62|708|704.2|708.04|704.24|707.42|703.62|35
1735288240000|2024-12-27 08:30:40|708.02|704.22|708.31|704.51|708.32|704.52|707.88|704.08|38
1735288250000|2024-12-27 08:30:50|708.2|704.4|708.06|704.26|708.32|704.52|708|704.2|35
1735288260000|2024-12-27 08:31:00|708.05|704.25|707.51|703.71|708.09|704.29|707.51|703.71|32
1735288270000|2024-12-27 08:31:10|707.61|703.81|707.53|703.73|707.71|703.91|707.07|703.27|27
1735288280000|2024-12-27 08:31:20|707.48|703.68|707.85|704.05|707.85|704.05|707.31|703.51|24
1735288290000|2024-12-27 08:31:30|707.87|704.07|707.87|704.07|708.01|704.21|707.85|704.05|14
1735288310000|2024-12-27 08:31:50|707.89|704.09|708.65|704.85|708.65|704.85|707.89|704.09|23
1735288320000|2024-12-27 08:32:00|708.57|704.77|708.6|704.8|708.73|704.93|708.57|704.77|35
1735288330000|2024-12-27 08:32:10|708.55|704.75|708.51|704.71|708.55|704.75|708.21|704.41|27
1735288340000|2024-12-27 08:32:20|708.43|704.63|708.22|704.42|708.43|704.63|707.98|704.18|25
1735288350000|2024-12-27 08:32:30|708.21|704.41|708.43|704.63|708.46|704.66|708.17|704.37|31
1735288360000|2024-12-27 08:32:40|708.39|704.59|707.41|703.61|708.39|704.59|707.33|703.53|24
1735288370000|2024-12-27 08:32:50|707.31|703.51|707.82|704.02|707.9|704.1|707.15|703.35|32
1735288380000|2024-12-27 08:33:00|707.84|704.04|707.91|704.11|708.04|704.24|707.83|704.03|37
1735288390000|2024-12-27 08:33:10|707.97|704.17|708.63|704.83|708.64|704.84|707.97|704.17|34
1735288400000|2024-12-27 08:33:20|708.64|704.84|708.16|704.36|708.68|704.88|708.16|704.36|21
1735288410000|2024-12-27 08:33:30|708.15|704.35|708.24|704.44|708.24|704.44|707.98|704.18|22
1735288420000|2024-12-27 08:33:40|708.18|704.38|708.4|704.6|708.44|704.64|708.17|704.37|29
1735288430000|2024-12-27 08:33:50|708.28|704.48|708.19|704.39|708.33|704.53|708.19|704.39|17
1735288440000|2024-12-27 08:34:00|708.2|704.4|708.44|704.64|708.44|704.64|708.18|704.38|33
1735288450000|2024-12-27 08:34:10|708.53|704.73|708.76|704.96|708.81|705.01|708.27|704.47|30
1735288460000|2024-12-27 08:34:20|708.86|705.06|709.03|705.23|709.03|705.23|708.73|704.93|24
1735288470000|2024-12-27 08:34:30|709.07|705.27|709.59|705.79|709.64|705.84|709.01|705.21|30
1735288480000|2024-12-27 08:34:40|709.6|705.8|709.97|706.17|710.09|706.29|709.6|705.8|25
1735288490000|2024-12-27 08:34:50|710.02|706.22|710|706.2|710.04|706.24|709.98|706.18|5
1735288500000|2024-12-27 08:35:00|710.26|706.46|710.1|706.3|710.32|706.52|710.1|706.3|11
1735288510000|2024-12-27 08:35:10|710.06|706.26|710.28|706.48|710.28|706.48|709.98|706.18|25
1735288520000|2024-12-27 08:35:20|710.3|706.5|709.64|705.84|710.47|706.67|709.63|705.83|29
1735288530000|2024-12-27 08:35:30|709.66|705.86|710.53|706.73|710.53|706.73|709.66|705.86|36
1735288540000|2024-12-27 08:35:40|710.56|706.76|710.27|706.47|710.8|707|710.19|706.39|29
1735288550000|2024-12-27 08:35:50|710.19|706.39|710.1|706.3|710.21|706.41|709.79|705.99|25
1735288560000|2024-12-27 08:36:00|710.13|706.33|709.33|705.53|710.3|706.5|709.33|705.53|28
1735288570000|2024-12-27 08:36:10|709.22|705.42|708.59|704.79|709.22|705.42|708.59|704.79|17
1735288580000|2024-12-27 08:36:20|708.6|704.8|708.6|704.8|708.61|704.81|708.47|704.67|24
1735288590000|2024-12-27 08:36:30|708.59|704.79|709.06|705.26|709.06|705.26|708.59|704.79|24
1735288600000|2024-12-27 08:36:40|709.13|705.33|709.73|705.93|709.73|705.93|709.12|705.32|29
1735288610000|2024-12-27 08:36:50|709.74|705.94|709.79|705.99|709.91|706.11|709.64|705.84|26
1735288620000|2024-12-27 08:37:00|709.78|705.98|709.95|706.15|709.95|706.15|709.54|705.74|23
1735288630000|2024-12-27 08:37:10|709.93|706.13|709.54|705.74|710.2|706.4|709.52|705.72|29
1735288640000|2024-12-27 08:37:20|709.56|705.76|709.66|705.86|709.82|706.02|709.43|705.63|32
1735288650000|2024-12-27 08:37:30|709.68|705.88|709.69|705.89|709.8|706|709.54|705.74|21
1735288660000|2024-12-27 08:37:40|709.68|705.88|709.21|705.41|709.68|705.88|709.21|705.41|18
1735288670000|2024-12-27 08:37:50|709.22|705.42|709.02|705.22|709.22|705.42|708.84|705.04|26
1735288680000|2024-12-27 08:38:00|709.04|705.24|709.15|705.35|709.15|705.35|708.91|705.11|12
1735288700000|2024-12-27 08:38:20|708.53|704.73|708.37|704.57|708.53|704.73|708.37|704.57|12
1735288710000|2024-12-27 08:38:30|708.38|704.58|708.41|704.61|708.43|704.63|708.31|704.51|11
1735288720000|2024-12-27 08:38:40|708.37|704.57|708.53|704.73|708.53|704.73|708.34|704.54|17
1735288730000|2024-12-27 08:38:50|708.47|704.67|708.21|704.41|708.47|704.67|708.14|704.34|22
1735288740000|2024-12-27 08:39:00|708.26|704.46|708.15|704.35|708.29|704.49|708.15|704.35|15
1735288750000|2024-12-27 08:39:10|708.16|704.36|708.53|704.73|708.53|704.73|708.11|704.31|28
1735288760000|2024-12-27 08:39:20|708.56|704.76|708.4|704.6|708.72|704.92|708.22|704.42|24
1735288770000|2024-12-27 08:39:30|708.44|704.64|708.64|704.84|708.64|704.84|708.19|704.39|26
1735288780000|2024-12-27 08:39:40|708.7|704.9|708.97|705.17|708.97|705.17|708.61|704.81|24
1735288790000|2024-12-27 08:39:50|708.98|705.18|709.52|705.72|709.52|705.72|708.98|705.18|26
1735288800000|2024-12-27 08:40:00|709.54|705.74|709.2|705.4|709.65|705.85|709.15|705.35|28
1735288810000|2024-12-27 08:40:10|709.1|705.3|709.08|705.28|709.52|705.72|709.03|705.23|31
1735288820000|2024-12-27 08:40:20|709.05|705.25|709.07|705.27|709.13|705.33|708.89|705.09|30
1735288830000|2024-12-27 08:40:30|709.11|705.31|708.7|704.9|709.11|705.31|708.7|704.9|26
1735288840000|2024-12-27 08:40:40|708.72|704.92|708.71|704.91|708.76|704.96|708.56|704.76|25
1735288850000|2024-12-27 08:40:50|708.67|704.87|709|705.2|709.06|705.26|708.62|704.82|28
1735288860000|2024-12-27 08:41:00|709.03|705.23|708.7|704.9|709.24|705.44|708.66|704.86|29
1735288870000|2024-12-27 08:41:10|708.72|704.92|708.74|704.94|708.93|705.13|708.72|704.92|13
1735288890000|2024-12-27 08:41:30|708.59|704.79|708.47|704.67|708.63|704.83|708.47|704.67|18
1735288900000|2024-12-27 08:41:40|708.46|704.66|708.7|704.9|708.7|704.9|708.4|704.6|29
1735288910000|2024-12-27 08:41:50|708.71|704.91|708.61|704.81|708.81|705.01|708.59|704.79|26
1735288920000|2024-12-27 08:42:00|708.62|704.82|708.3|704.5|708.62|704.82|708.18|704.38|25
1735288930000|2024-12-27 08:42:10|708.31|704.51|708.56|704.76|708.61|704.81|708.29|704.49|20
1735288940000|2024-12-27 08:42:20|708.52|704.72|708.46|704.66|708.54|704.74|708.41|704.61|16
1735288950000|2024-12-27 08:42:30|708.45|704.65|707.52|703.72|708.45|704.65|707.52|703.72|29
1735288960000|2024-12-27 08:42:40|707.51|703.71|707.29|703.49|707.51|703.71|707.26|703.46|16
1735288970000|2024-12-27 08:42:50|707.28|703.48|707.28|703.48|707.3|703.5|707.27|703.47|7
1735288980000|2024-12-27 08:43:00|707.29|703.49|707.41|703.61|707.51|703.71|707.29|703.49|21
1735288990000|2024-12-27 08:43:10|707.35|703.55|707.5|703.7|707.5|703.7|707.35|703.55|16
1735289000000|2024-12-27 08:43:20|707.46|703.66|707.5|703.7|707.5|703.7|707.41|703.61|14
1735289010000|2024-12-27 08:43:30|707.49|703.69|707.51|703.71|707.59|703.79|707.49|703.69|21
1735289020000|2024-12-27 08:43:40|707.49|703.69|707.58|703.78|707.61|703.81|707.49|703.69|10
1735289030000|2024-12-27 08:43:50|707.59|703.79|707.64|703.84|707.72|703.92|707.55|703.75|22
1735289040000|2024-12-27 08:44:00|707.62|703.82|707.94|704.14|708.04|704.24|707.61|703.81|24
1735289050000|2024-12-27 08:44:10|707.95|704.15|707.46|703.66|707.97|704.17|707.45|703.65|14
1735289060000|2024-12-27 08:44:20|707.53|703.73|707.37|703.57|707.54|703.74|707.37|703.57|17
1735289070000|2024-12-27 08:44:30|707.36|703.56|707.41|703.61|707.44|703.64|707.33|703.53|8
1735289090000|2024-12-27 08:44:50|707.39|703.59|707.54|703.74|707.54|703.74|707.29|703.49|20
1735289100000|2024-12-27 08:45:00|707.5|703.7|707.56|703.76|707.77|703.97|707.41|703.61|34
1735289110000|2024-12-27 08:45:10|707.57|703.77|708.12|704.32|708.21|704.41|707.53|703.73|31
1735289120000|2024-12-27 08:45:20|708.13|704.33|707.57|703.77|708.26|704.46|707.57|703.77|33
1735289130000|2024-12-27 08:45:30|707.49|703.69|707.34|703.54|707.53|703.73|707.3|703.5|18
1735289140000|2024-12-27 08:45:40|707.3|703.5|707.18|703.38|707.3|703.5|707.16|703.36|20
1735289150000|2024-12-27 08:45:50|707.16|703.36|707.63|703.83|707.64|703.84|707.16|703.36|27
1735289160000|2024-12-27 08:46:00|707.64|703.84|707.67|703.87|707.82|704.02|707.64|703.84|22
1735289170000|2024-12-27 08:46:10|707.68|703.88|707.6|703.8|707.88|704.08|707.54|703.74|21
1735289180000|2024-12-27 08:46:20|707.63|703.83|708.07|704.27|708.07|704.27|707.63|703.83|23
1735289190000|2024-12-27 08:46:30|708.09|704.29|708.33|704.53|708.4|704.6|708.09|704.29|30
1735289200000|2024-12-27 08:46:40|708.3|704.5|708.76|704.96|708.76|704.96|708.27|704.47|25
1735289210000|2024-12-27 08:46:50|708.77|704.97|707.87|704.07|708.8|705|707.87|704.07|25
1735289220000|2024-12-27 08:47:00|707.86|704.06|707.72|703.92|708.12|704.32|707.7|703.9|24
1735289230000|2024-12-27 08:47:10|707.69|703.89|707.38|703.58|707.69|703.89|707.34|703.54|17
1735289240000|2024-12-27 08:47:20|707.37|703.57|707.25|703.45|707.37|703.57|707.25|703.45|23
1735289250000|2024-12-27 08:47:30|707.28|703.48|707.28|703.48|707.38|703.58|707.22|703.42|15
1735289260000|2024-12-27 08:47:40|707.29|703.49|707.29|703.49|707.32|703.52|707.27|703.47|12
1735289280000|2024-12-27 08:48:00|707|703.2|706.4|702.6|707|703.2|706.4|702.6|9
1735289290000|2024-12-27 08:48:10|706.34|702.54|704.73|700.93|706.34|702.54|704.69|700.89|31
1735289300000|2024-12-27 08:48:20|704.75|700.95|704.68|700.88|705.04|701.24|704.48|700.68|37
1735289310000|2024-12-27 08:48:30|704.69|700.89|704.7|700.9|704.8|701|704.48|700.68|25
1735289320000|2024-12-27 08:48:40|704.66|700.86|704.17|700.37|704.66|700.86|704.15|700.35|19
1735289330000|2024-12-27 08:48:50|704.16|700.36|704.52|700.72|704.6|700.8|704.16|700.36|26
1735289340000|2024-12-27 08:49:00|704.5|700.7|704.26|700.46|704.5|700.7|704.26|700.46|21
1735289350000|2024-12-27 08:49:10|704.17|700.37|704.29|700.49|704.35|700.55|704.17|700.37|17
1735289360000|2024-12-27 08:49:20|704.31|700.51|704.42|700.62|704.52|700.72|704.31|700.51|22
1735289370000|2024-12-27 08:49:30|704.48|700.68|704.64|700.84|704.96|701.16|704.48|700.68|31
1735289380000|2024-12-27 08:49:40|704.61|700.81|704.29|700.49|704.73|700.93|704.29|700.49|19
1735289390000|2024-12-27 08:49:50|704.28|700.48|703.87|700.07|704.31|700.51|703.87|700.07|26
1735289400000|2024-12-27 08:50:00|703.89|700.09|703.62|699.82|703.95|700.15|703.47|699.67|31
1735289410000|2024-12-27 08:50:10|703.59|699.79|703.94|700.14|704.06|700.26|703.59|699.79|26
1735289420000|2024-12-27 08:50:20|703.95|700.15|703.82|700.02|703.97|700.17|703.77|699.97|15
1735289430000|2024-12-27 08:50:30|703.81|700.01|704.15|700.35|704.15|700.35|703.81|700.01|25
1735289440000|2024-12-27 08:50:40|704.25|700.45|704.69|700.89|704.69|700.89|704.25|700.45|25
1735289450000|2024-12-27 08:50:50|704.6|700.8|704.73|700.93|704.76|700.96|704.58|700.78|11
1735289460000|2024-12-27 08:51:00|704.72|700.92|704.69|700.89|704.72|700.92|704.62|700.82|8
1735289480000|2024-12-27 08:51:20|704.48|700.68|704.04|700.24|704.49|700.69|704.04|700.24|13
1735289490000|2024-12-27 08:51:30|704.03|700.23|704.02|700.22|704.03|700.23|703.84|700.04|21
1735289500000|2024-12-27 08:51:40|703.99|700.19|704.13|700.33|704.16|700.36|703.93|700.13|25
1735289510000|2024-12-27 08:51:50|704.12|700.32|704.24|700.44|704.31|700.51|704.03|700.23|19
1735289520000|2024-12-27 08:52:00|704.21|700.41|703.9|700.1|704.24|700.44|703.88|700.08|28
1735289530000|2024-12-27 08:52:10|703.91|700.11|704.09|700.29|704.1|700.3|703.89|700.09|29
1735289540000|2024-12-27 08:52:20|704.11|700.31|704.38|700.58|704.38|700.58|704.03|700.23|28
1735289550000|2024-12-27 08:52:30|704.41|700.61|704.55|700.75|704.55|700.75|704.37|700.57|31
1735289560000|2024-12-27 08:52:40|704.56|700.76|704.57|700.77|704.65|700.85|704.56|700.76|14
1735289570000|2024-12-27 08:52:50|704.56|700.76|704.63|700.83|704.63|700.83|704.56|700.76|8
1735289580000|2024-12-27 08:53:00|704.65|700.85|704.44|700.64|704.65|700.85|704.43|700.63|12
1735289590000|2024-12-27 08:53:10|704.5|700.7|704.8|701|704.84|701.04|704.5|700.7|17
1735289600000|2024-12-27 08:53:20|704.82|701.02|704.79|700.99|705.05|701.25|704.79|700.99|18
1735289610000|2024-12-27 08:53:30|704.81|701.01|704.97|701.17|704.97|701.17|704.79|700.99|20
1735289620000|2024-12-27 08:53:40|705|701.2|704.83|701.03|705.01|701.21|704.82|701.02|19
1735289630000|2024-12-27 08:53:50|704.87|701.07|705.29|701.49|705.29|701.49|704.87|701.07|21
1735289640000|2024-12-27 08:54:00|705.28|701.48|705.23|701.43|705.28|701.48|705.23|701.43|6
1735289650000|2024-12-27 08:54:10|705.25|701.45|705.25|701.45|705.42|701.62|705.23|701.43|17
1735289660000|2024-12-27 08:54:20|705.27|701.47|705.27|701.47|705.27|701.47|705.27|701.47|1
1735289670000|2024-12-27 08:54:30|705.59|701.79|705.68|701.88|705.72|701.92|705.58|701.78|12
1735289680000|2024-12-27 08:54:40|705.69|701.89|705.5|701.7|705.7|701.9|705.43|701.63|25
1735289690000|2024-12-27 08:54:50|705.47|701.67|705.47|701.67|705.51|701.71|705.45|701.65|10
1735289700000|2024-12-27 08:55:00|705.49|701.69|705.59|701.79|705.59|701.79|705.48|701.68|14
1735289710000|2024-12-27 08:55:10|705.5|701.7|705.65|701.85|705.65|701.85|705.44|701.64|14
1735289720000|2024-12-27 08:55:20|705.74|701.94|705.91|702.11|706.01|702.21|705.74|701.94|15
1735289730000|2024-12-27 08:55:30|705.93|702.13|705.96|702.16|705.96|702.16|705.93|702.13|12
1735289740000|2024-12-27 08:55:40|705.93|702.13|706.16|702.36|706.22|702.42|705.93|702.13|24
1735289750000|2024-12-27 08:55:50|706.19|702.39|706.26|702.46|706.38|702.58|706.18|702.38|22
1735289760000|2024-12-27 08:56:00|706.25|702.45|705.53|701.73|706.25|702.45|705.53|701.73|25
1735289770000|2024-12-27 08:56:10|705.46|701.66|705.4|701.6|705.46|701.66|705.39|701.59|12
1735289780000|2024-12-27 08:56:20|705.39|701.59|705.23|701.43|705.43|701.63|705.22|701.42|17
1735289790000|2024-12-27 08:56:30|705.22|701.42|705.45|701.65|705.53|701.73|705.22|701.42|23
1735289800000|2024-12-27 08:56:40|705.46|701.66|705.46|701.66|705.47|701.67|705.45|701.65|9
1735289810000|2024-12-27 08:56:50|705.4|701.6|705.12|701.32|705.4|701.6|705.12|701.32|11
1735289820000|2024-12-27 08:57:00|705.14|701.34|705.23|701.43|705.32|701.52|705.14|701.34|14
1735289830000|2024-12-27 08:57:10|705.24|701.44|705.27|701.47|705.28|701.48|705.24|701.44|9
1735289840000|2024-12-27 08:57:20|705.26|701.46|705.68|701.88|705.68|701.88|705.26|701.46|13
1735289850000|2024-12-27 08:57:30|705.71|701.91|705.65|701.85|705.82|702.02|705.65|701.85|16
1735289870000|2024-12-27 08:57:50|705.62|701.82|705.59|701.79|705.62|701.82|705.58|701.78|6
1735289880000|2024-12-27 08:58:00|705.58|701.78|705.57|701.77|705.58|701.78|705.57|701.77|2
1735289890000|2024-12-27 08:58:10|705.6|701.8|705.58|701.78|705.64|701.84|705.58|701.78|9
1735289900000|2024-12-27 08:58:20|705.59|701.79|705.48|701.68|705.64|701.84|705.42|701.62|16
1735289910000|2024-12-27 08:58:30|705.49|701.69|705.75|701.95|705.75|701.95|705.48|701.68|13
1735289920000|2024-12-27 08:58:40|705.69|701.89|705.57|701.77|705.69|701.89|705.57|701.77|6
1735289930000|2024-12-27 08:58:50|705.65|701.85|705.83|702.03|705.83|702.03|705.65|701.85|12
1735289940000|2024-12-27 08:59:00|705.82|702.02|705.45|701.65|705.82|702.02|705.45|701.65|12
1735289950000|2024-12-27 08:59:10|705.48|701.68|705.54|701.74|705.63|701.83|705.44|701.64|16
1735289960000|2024-12-27 08:59:20|705.52|701.72|705.34|701.54|705.54|701.74|705.34|701.54|12
1735289970000|2024-12-27 08:59:30|705.35|701.55|705.48|701.68|705.56|701.76|705.34|701.54|17
1735289980000|2024-12-27 08:59:40|705.49|701.69|705.51|701.71|705.53|701.73|705.48|701.68|13
1735289990000|2024-12-27 08:59:50|705.52|701.72|705.45|701.65|705.52|701.72|705.45|701.65|4
1735290000000|2024-12-27 09:00:00|705.41|701.61|705.41|701.61|705.47|701.67|705.41|701.61|15
1735290010000|2024-12-27 09:00:10|705.4|701.6|705.25|701.45|705.54|701.74|705.24|701.44|28
1735290020000|2024-12-27 09:00:20|705.26|701.46|705.57|701.77|705.57|701.77|705.25|701.45|22
1735290030000|2024-12-27 09:00:30|705.64|701.84|705.81|702.01|705.85|702.05|705.64|701.84|12
1735290040000|2024-12-27 09:00:40|705.8|702|705.94|702.14|705.94|702.14|705.71|701.91|14
1735290050000|2024-12-27 09:00:50|705.96|702.16|706.23|702.43|706.23|702.43|705.96|702.16|7
1735290070000|2024-12-27 09:01:10|706.92|703.12|707.14|703.34|707.14|703.34|706.8|703|21
1735290080000|2024-12-27 09:01:20|707.18|703.38|707.43|703.63|707.47|703.67|707.18|703.38|18
1735290090000|2024-12-27 09:01:30|707.47|703.67|708.05|704.25|708.09|704.29|707.47|703.67|27
1735290100000|2024-12-27 09:01:40|708.04|704.24|708.63|704.83|708.63|704.83|708.04|704.24|27
1735290110000|2024-12-27 09:01:50|708.84|705.04|709.04|705.24|709.04|705.24|708.83|705.03|17
1735290120000|2024-12-27 09:02:00|709.06|705.26|709.77|705.97|709.77|705.97|708.7|704.9|37
1735290130000|2024-12-27 09:02:10|709.83|706.03|710.04|706.24|710.07|706.27|709.78|705.98|24
1735290140000|2024-12-27 09:02:20|710.07|706.27|710.34|706.54|710.39|706.59|709.98|706.18|28
1735290150000|2024-12-27 09:02:30|710.36|706.56|710.26|706.46|710.46|706.66|710.26|706.46|33
1735290160000|2024-12-27 09:02:40|710.27|706.47|710.32|706.52|710.33|706.53|709.86|706.06|29
1735290170000|2024-12-27 09:02:50|710.31|706.51|710.67|706.87|710.67|706.87|710.31|706.51|20
1735290180000|2024-12-27 09:03:00|710.69|706.89|712.62|708.82|712.62|708.82|710.69|706.89|35
1735290190000|2024-12-27 09:03:10|712.67|708.87|712.64|708.84|712.72|708.92|712.19|708.39|35
1735290200000|2024-12-27 09:03:20|712.73|708.93|713.41|709.61|713.41|709.61|712.73|708.93|35
1735290210000|2024-12-27 09:03:30|713.4|709.6|713.32|709.52|713.93|710.13|713.1|709.3|38
1735290220000|2024-12-27 09:03:40|713.33|709.53|712.92|709.12|713.73|709.93|712.77|708.97|28
1735290230000|2024-12-27 09:03:50|713.06|709.26|713.02|709.22|713.12|709.32|712.62|708.82|28
1735290240000|2024-12-27 09:04:00|712.98|709.18|713.77|709.97|713.77|709.97|712.98|709.18|24
1735290260000|2024-12-27 09:04:20|714.64|710.84|714.05|710.25|715.03|711.23|714.05|710.25|25
1735290270000|2024-12-27 09:04:30|713.96|710.16|716|712.2|716.01|712.21|713.96|710.16|32
1735290280000|2024-12-27 09:04:40|715.95|712.15|716.21|712.41|716.31|712.51|715.9|712.1|26
1735290290000|2024-12-27 09:04:50|716.2|712.4|716.05|712.25|716.33|712.53|716.02|712.22|30
1735290300000|2024-12-27 09:05:00|716.03|712.23|716.7|712.9|716.75|712.95|715.84|712.04|29
1735290310000|2024-12-27 09:05:10|716.68|712.88|717.99|714.19|718.02|714.22|716.68|712.88|36
1735290320000|2024-12-27 09:05:20|718|714.2|718.34|714.54|718.34|714.54|717.56|713.76|30
1735290330000|2024-12-27 09:05:30|718.38|714.58|721.08|717.28|721.08|717.28|718.37|714.57|36
1735290340000|2024-12-27 09:05:40|721.09|717.29|722.23|718.43|722.23|718.43|720.84|717.04|38
1735290350000|2024-12-27 09:05:50|722.26|718.46|722.48|718.68|723.92|720.12|722.22|718.42|33
1735290360000|2024-12-27 09:06:00|722.5|718.7|723.89|720.09|724.1|720.3|722.5|718.7|30
1735290370000|2024-12-27 09:06:10|724.14|720.34|725.6|721.8|725.91|722.11|724.14|720.34|30
1735290380000|2024-12-27 09:06:20|725.59|721.79|724.73|720.93|726.48|722.68|724.73|720.93|31
1735290390000|2024-12-27 09:06:30|724.69|720.89|725.11|721.31|725.11|721.31|723.72|719.92|31
1735290400000|2024-12-27 09:06:40|725.18|721.38|727.69|723.89|727.69|723.89|725.18|721.38|39
1735290410000|2024-12-27 09:06:50|727.7|723.9|728.53|724.73|728.81|725.01|727.7|723.9|30
1735290420000|2024-12-27 09:07:00|728.48|724.68|728.15|724.35|728.58|724.78|727.86|724.06|34
1735290430000|2024-12-27 09:07:10|728.18|724.38|727.66|723.86|728.46|724.66|726.93|723.13|35
1735290440000|2024-12-27 09:07:20|727.67|723.87|727.69|723.89|727.7|723.9|727.67|723.87|4
1735290450000|2024-12-27 09:07:30|727.95|724.15|728.19|724.39|728.19|724.39|727.9|724.1|17
1735290460000|2024-12-27 09:07:40|728.21|724.41|727.81|724.01|728.89|725.09|727.8|724|31
1735290470000|2024-12-27 09:07:50|727.78|723.98|727.97|724.17|728.45|724.65|727.52|723.72|31
1735290480000|2024-12-27 09:08:00|728.02|724.22|727.84|724.04|728.75|724.95|727.81|724.01|32
1735290490000|2024-12-27 09:08:10|727.91|724.11|728.64|724.84|728.64|724.84|727.91|724.11|28
1735290500000|2024-12-27 09:08:20|728.67|724.87|727.42|723.62|728.91|725.11|727.42|723.62|29
1735290510000|2024-12-27 09:08:30|727.37|723.57|725.71|721.91|727.37|723.57|725.67|721.87|32
1735290520000|2024-12-27 09:08:40|725.56|721.76|725.81|722.01|726.05|722.25|725.52|721.72|34
1735290530000|2024-12-27 09:08:50|725.72|721.92|726.39|722.59|726.41|722.61|725.56|721.76|32
1735290540000|2024-12-27 09:09:00|726.42|722.62|727.21|723.41|727.26|723.46|726.32|722.52|36
1735290550000|2024-12-27 09:09:10|727.14|723.34|727.98|724.18|727.98|724.18|727.14|723.34|36
1735290560000|2024-12-27 09:09:20|728.07|724.27|727.99|724.19|728.07|724.27|727.61|723.81|37
1735290570000|2024-12-27 09:09:30|728.01|724.21|728.05|724.25|728.43|724.63|727.82|724.02|37
1735290580000|2024-12-27 09:09:40|728.15|724.35|727.46|723.66|728.42|724.62|727.43|723.63|33
1735290590000|2024-12-27 09:09:50|727.47|723.67|726.67|722.87|727.47|723.67|726.67|722.87|33
1735290600000|2024-12-27 09:10:00|726.81|723.01|725.36|721.56|726.96|723.16|725.36|721.56|31
1735290610000|2024-12-27 09:10:10|725.37|721.57|723.37|719.57|725.37|721.57|723.37|719.57|31
1735290620000|2024-12-27 09:10:20|723.39|719.59|724.33|720.53|724.33|720.53|723.36|719.56|34
1735290630000|2024-12-27 09:10:30|724.35|720.55|724.47|720.67|724.7|720.9|724.35|720.55|15
1735290650000|2024-12-27 09:10:50|722.79|718.99|722.36|718.56|722.79|718.99|722.36|718.56|20
1735290660000|2024-12-27 09:11:00|722.38|718.58|723.61|719.81|723.61|719.81|722.36|718.56|35
1735290670000|2024-12-27 09:11:10|723.75|719.95|723.97|720.17|724.05|720.25|723.58|719.78|32
1735290680000|2024-12-27 09:11:20|723.98|720.18|724.59|720.79|724.6|720.8|723.34|719.54|37
1735290690000|2024-12-27 09:11:30|724.61|720.81|724.54|720.74|724.7|720.9|724.15|720.35|36
1735290700000|2024-12-27 09:11:40|724.53|720.73|724.84|721.04|724.94|721.14|724.26|720.46|30
1735290710000|2024-12-27 09:11:50|724.8|721|724.87|721.07|724.87|721.07|724.48|720.68|29
1735290720000|2024-12-27 09:12:00|724.76|720.96|726.06|722.26|726.44|722.64|724.76|720.96|36
1735290730000|2024-12-27 09:12:10|726.08|722.28|727.35|723.55|727.35|723.55|726.02|722.22|28
1735290740000|2024-12-27 09:12:20|727.32|723.52|727.51|723.71|727.9|724.1|727.01|723.21|33
1735290750000|2024-12-27 09:12:30|727.49|723.69|727.62|723.82|727.85|724.05|727.35|723.55|29
1735290760000|2024-12-27 09:12:40|727.63|723.83|728.07|724.27|728.07|724.27|727.63|723.83|28
1735290770000|2024-12-27 09:12:50|728.43|724.63|728.39|724.59|728.51|724.71|728.18|724.38|27
1735290780000|2024-12-27 09:13:00|728.37|724.57|727.12|723.32|728.37|724.57|727.05|723.25|26
1735290790000|2024-12-27 09:13:10|726.97|723.17|727.16|723.36|727.55|723.75|726.84|723.04|28
1735290800000|2024-12-27 09:13:20|727.14|723.34|727.08|723.28|727.26|723.46|726.54|722.74|22
1735290810000|2024-12-27 09:13:30|727|723.2|726.96|723.16|727.05|723.25|726.66|722.86|32
1735290820000|2024-12-27 09:13:40|726.98|723.18|728.7|724.9|728.7|724.9|726.98|723.18|31
1735290830000|2024-12-27 09:13:50|728.83|725.03|728.83|725.03|728.83|725.03|728.83|725.03|1
1735290840000|2024-12-27 09:14:00|728.4|724.6|727.81|724.01|728.4|724.6|727.58|723.78|22
1735290850000|2024-12-27 09:14:10|727.84|724.04|727.8|724|728.12|724.32|727.73|723.93|25
1735290860000|2024-12-27 09:14:20|727.79|723.99|727.21|723.41|727.99|724.19|727.09|723.29|36
1735290870000|2024-12-27 09:14:30|727.17|723.37|727.62|723.82|728.03|724.23|727.17|723.37|34
1735290880000|2024-12-27 09:14:40|727.59|723.79|728.28|724.48|728.28|724.48|727.59|723.79|28
1735290890000|2024-12-27 09:14:50|728.29|724.49|729.1|725.3|729.21|725.41|728.29|724.49|32
1735290900000|2024-12-27 09:15:00|729.07|725.27|729.32|725.52|729.85|726.05|729.07|725.27|31
1735290910000|2024-12-27 09:15:10|729.33|725.53|728.23|724.43|729.33|725.53|728.17|724.37|35
1735290920000|2024-12-27 09:15:20|728.21|724.41|727.73|723.93|728.33|724.53|727.28|723.48|30
1735290930000|2024-12-27 09:15:30|727.76|723.96|727.38|723.58|727.87|724.07|727.38|723.58|29
1735290940000|2024-12-27 09:15:40|727.36|723.56|726.44|722.64|727.49|723.69|726.44|722.64|28
1735290950000|2024-12-27 09:15:50|726.41|722.61|725.81|722.01|726.41|722.61|725.2|721.4|30
1735290960000|2024-12-27 09:16:00|725.82|722.02|724.79|720.99|725.99|722.19|724.79|720.99|34
1735290970000|2024-12-27 09:16:10|724.8|721|724.71|720.91|725.25|721.45|724.64|720.84|32
1735290980000|2024-12-27 09:16:20|724.68|720.88|725.25|721.45|725.25|721.45|724.52|720.72|39
1735290990000|2024-12-27 09:16:30|725.26|721.46|726.39|722.59|726.39|722.59|725.26|721.46|34
1735291000000|2024-12-27 09:16:40|726.41|722.61|727.16|723.36|727.16|723.36|726.39|722.59|34
1735291010000|2024-12-27 09:16:50|727.17|723.37|727.51|723.71|727.52|723.72|726.93|723.13|28
1735291020000|2024-12-27 09:17:00|727.53|723.73|727.4|723.6|727.57|723.77|727.32|723.52|16
1735291040000|2024-12-27 09:17:20|727.32|723.52|726.86|723.06|727.4|723.6|726.64|722.84|26
1735291050000|2024-12-27 09:17:30|726.76|722.96|726.88|723.08|726.99|723.19|726.61|722.81|33
1735291060000|2024-12-27 09:17:40|726.75|722.95|726.33|722.53|726.95|723.15|726.33|722.53|31
1735291070000|2024-12-27 09:17:50|726.27|722.47|726.22|722.42|726.59|722.79|726.22|722.42|28
1735291080000|2024-12-27 09:18:00|726.28|722.48|727.41|723.61|727.41|723.61|726.28|722.48|32
1735291090000|2024-12-27 09:18:10|727.48|723.68|727.26|723.46|727.72|723.92|727.26|723.46|20
1735291100000|2024-12-27 09:18:20|727.24|723.44|727.21|723.41|727.49|723.69|727.06|723.26|33
1735291110000|2024-12-27 09:18:30|727.23|723.43|727.77|723.97|727.94|724.14|727.23|723.43|36
1735291120000|2024-12-27 09:18:40|727.78|723.98|728|724.2|728.76|724.96|727.78|723.98|32
1735291130000|2024-12-27 09:18:50|728.01|724.21|728.35|724.55|728.46|724.66|727.99|724.19|24
1735291140000|2024-12-27 09:19:00|728.43|724.63|727.48|723.68|728.7|724.9|727.37|723.57|34
1735291150000|2024-12-27 09:19:10|727.49|723.69|727.96|724.16|728.16|724.36|727.37|723.57|35
1735291160000|2024-12-27 09:19:20|727.99|724.19|727.51|723.71|727.99|724.19|727.5|723.7|30
1735291170000|2024-12-27 09:19:30|727.53|723.73|727.01|723.21|728.09|724.29|727.01|723.21|34
1735291180000|2024-12-27 09:19:40|726.95|723.15|727.82|724.02|727.92|724.12|726.84|723.04|35
1735291190000|2024-12-27 09:19:50|727.81|724.01|727.46|723.66|727.81|724.01|727.05|723.25|30
1735291200000|2024-12-27 09:20:00|727.42|723.62|726.01|722.21|727.55|723.75|726.01|722.21|34
1735291210000|2024-12-27 09:20:10|725.98|722.18|725.52|721.72|725.98|722.18|725.13|721.33|26
1735291230000|2024-12-27 09:20:30|726.4|722.6|727.35|723.55|727.54|723.74|726.39|722.59|26
1735291240000|2024-12-27 09:20:40|727.36|723.56|728.43|724.63|728.43|724.63|727.19|723.39|32
1735291250000|2024-12-27 09:20:50|728.46|724.66|729.41|725.61|729.41|725.61|728.46|724.66|35
1735291260000|2024-12-27 09:21:00|729.49|725.69|730.89|727.09|730.89|727.09|729.48|725.68|35
1735291270000|2024-12-27 09:21:10|730.9|727.1|731.28|727.48|731.42|727.62|730.68|726.88|30
1735291280000|2024-12-27 09:21:20|731.38|727.58|730.78|726.98|731.38|727.58|730.51|726.71|31
1735291290000|2024-12-27 09:21:30|730.77|726.97|731.61|727.81|731.75|727.95|730.77|726.97|34
1735291300000|2024-12-27 09:21:40|731.62|727.82|732.19|728.39|732.19|728.39|731.62|727.82|30
1735291310000|2024-12-27 09:21:50|732.21|728.41|731.9|728.1|732.62|728.82|731.55|727.75|33
1735291320000|2024-12-27 09:22:00|731.89|728.09|732.29|728.49|732.38|728.58|731.77|727.97|29
1735291330000|2024-12-27 09:22:10|732.25|728.45|732.45|728.65|732.67|728.87|732.25|728.45|31
1735291340000|2024-12-27 09:22:20|732.56|728.76|733.11|729.31|733.12|729.32|732.56|728.76|32
1735291350000|2024-12-27 09:22:30|733.09|729.29|732.13|728.33|733.22|729.42|732.13|728.33|26
1735291360000|2024-12-27 09:22:40|731.98|728.18|731.68|727.88|732.07|728.27|731.67|727.87|28
1735291370000|2024-12-27 09:22:50|731.7|727.9|730.98|727.18|732.41|728.61|730.98|727.18|39
1735291380000|2024-12-27 09:23:00|730.97|727.17|730.8|727|731.39|727.59|730.73|726.93|33
1735291390000|2024-12-27 09:23:10|730.81|727.01|730.42|726.62|730.98|727.18|730.42|726.62|32
1735291400000|2024-12-27 09:23:20|730.41|726.61|729.47|725.67|730.66|726.86|729.47|725.67|38
1735291410000|2024-12-27 09:23:30|729.44|725.64|730.01|726.21|730.01|726.21|729.37|725.57|30
1735291420000|2024-12-27 09:23:40|730|726.2|730.23|726.43|730.34|726.54|729.89|726.09|27
1735291430000|2024-12-27 09:23:50|730.27|726.47|729.96|726.16|730.27|726.47|729.83|726.03|28
1735291440000|2024-12-27 09:24:00|729.95|726.15|730.34|726.54|730.37|726.57|729.91|726.11|20
1735291450000|2024-12-27 09:24:10|730.28|726.48|729.38|725.58|730.28|726.48|729.37|725.57|34
1735291460000|2024-12-27 09:24:20|729.37|725.57|729.55|725.75|729.55|725.75|728.89|725.09|30
1735291470000|2024-12-27 09:24:30|729.54|725.74|730.04|726.24|730.17|726.37|729.51|725.71|29
1735291480000|2024-12-27 09:24:40|730.02|726.22|729.49|725.69|730.24|726.44|729.39|725.59|29
1735291490000|2024-12-27 09:24:50|729.43|725.63|729.64|725.84|729.9|726.1|729.43|725.63|31
1735291500000|2024-12-27 09:25:00|729.66|725.86|729.09|725.29|729.66|725.86|729.02|725.22|24
1735291510000|2024-12-27 09:25:10|729.13|725.33|729.07|725.27|729.42|725.62|729.07|725.27|28
1735291520000|2024-12-27 09:25:20|728.91|725.11|728.77|724.97|729.02|725.22|728.5|724.7|28
1735291530000|2024-12-27 09:25:30|728.78|724.98|728.65|724.85|728.79|724.99|728.14|724.34|29
1735291540000|2024-12-27 09:25:40|728.69|724.89|729.12|725.32|729.13|725.33|728.69|724.89|10
1735291560000|2024-12-27 09:26:00|728.85|725.05|727.97|724.17|728.85|725.05|727.95|724.15|21
1735291570000|2024-12-27 09:26:10|727.98|724.18|727.8|724|728.1|724.3|727.71|723.91|28
1735291580000|2024-12-27 09:26:20|727.81|724.01|727.58|723.78|727.83|724.03|727.58|723.78|21
1735291590000|2024-12-27 09:26:30|727.61|723.81|727.59|723.79|727.77|723.97|727.58|723.78|25
1735291600000|2024-12-27 09:26:40|727.54|723.74|727.62|723.82|727.66|723.86|727.5|723.7|17
1735291610000|2024-12-27 09:26:50|727.75|723.95|727.76|723.96|727.79|723.99|727.62|723.82|22
1735291620000|2024-12-27 09:27:00|727.77|723.97|727.78|723.98|727.84|724.04|727.68|723.88|24
1735291630000|2024-12-27 09:27:10|727.79|723.99|728.04|724.24|728.04|724.24|727.56|723.76|26
1735291640000|2024-12-27 09:27:20|728.11|724.31|727.83|724.03|728.11|724.31|727.76|723.96|27
1735291650000|2024-12-27 09:27:30|727.81|724.01|727.7|723.9|727.85|724.05|727.64|723.84|25
1735291660000|2024-12-27 09:27:40|727.69|723.89|727.5|723.7|727.7|723.9|727.5|723.7|25
1735291670000|2024-12-27 09:27:50|727.51|723.71|727.64|723.84|727.64|723.84|727.51|723.71|6
1735291680000|2024-12-27 09:28:00|727.63|723.83|727.62|723.82|727.79|723.99|727.59|723.79|22
1735291690000|2024-12-27 09:28:10|727.61|723.81|726.91|723.11|727.62|723.82|726.66|722.86|30
1735291700000|2024-12-27 09:28:20|726.92|723.12|727.02|723.22|727.07|723.27|726.71|722.91|30
1735291710000|2024-12-27 09:28:30|727.03|723.23|727.22|723.42|727.29|723.49|727.03|723.23|28
1735291720000|2024-12-27 09:28:40|727.17|723.37|727.04|723.24|727.17|723.37|726.91|723.11|20
1735291730000|2024-12-27 09:28:50|727.07|723.27|727.44|723.64|727.47|723.67|727.07|723.27|15
1735291750000|2024-12-27 09:29:10|727.12|723.32|727.44|723.64|727.67|723.87|726.98|723.18|27
1735291760000|2024-12-27 09:29:20|727.55|723.75|727.43|723.63|727.59|723.79|727.34|723.54|30
1735291770000|2024-12-27 09:29:30|727.42|723.62|726.96|723.16|727.45|723.65|726.93|723.13|29
1735291780000|2024-12-27 09:29:40|726.9|723.1|727.38|723.58|727.39|723.59|726.9|723.1|26
1735291790000|2024-12-27 09:29:50|727.35|723.55|727.19|723.39|727.37|723.57|727.19|723.39|11
1735291800000|2024-12-27 09:30:00|727.16|723.36|727.43|723.63|727.46|723.66|726.61|722.81|36
1735291810000|2024-12-27 09:30:10|727.41|723.61|727.66|723.86|727.97|724.17|727.37|723.57|34
1735291820000|2024-12-27 09:30:20|727.61|723.81|727.74|723.94|727.95|724.15|727.53|723.73|33
1735291830000|2024-12-27 09:30:30|727.84|724.04|727.48|723.68|727.86|724.06|727.31|723.51|33
1735291840000|2024-12-27 09:30:40|727.49|723.69|726.91|723.11|727.49|723.69|726.66|722.86|32
1735291850000|2024-12-27 09:30:50|726.9|723.1|727.57|723.77|727.57|723.77|726.64|722.84|32
1735291860000|2024-12-27 09:31:00|727.59|723.79|728.24|724.44|728.3|724.5|727.59|723.79|31
1735291870000|2024-12-27 09:31:10|728.17|724.37|727.93|724.13|728.29|724.49|727.84|724.04|32
1735291880000|2024-12-27 09:31:20|728.06|724.26|728.28|724.48|728.4|724.6|728.06|724.26|27
1735291890000|2024-12-27 09:31:30|728.32|724.52|728.5|724.7|728.5|724.7|728.15|724.35|35
1735291900000|2024-12-27 09:31:40|728.54|724.74|728.33|724.53|728.56|724.76|728.13|724.33|36
1735291910000|2024-12-27 09:31:50|728.29|724.49|728.16|724.36|728.29|724.49|728.02|724.22|31
1735291920000|2024-12-27 09:32:00|728.17|724.37|727.44|723.64|728.35|724.55|727.43|723.63|30
1735291930000|2024-12-27 09:32:10|727.42|723.62|727.38|723.58|727.42|723.62|727.38|723.58|3
1735291940000|2024-12-27 09:32:20|727.65|723.85|727.35|723.55|727.65|723.85|727.35|723.55|13
1735291950000|2024-12-27 09:32:30|727.4|723.6|728.06|724.26|728.06|724.26|727.31|723.51|31
1735291960000|2024-12-27 09:32:40|728.05|724.25|728.51|724.71|728.52|724.72|728.05|724.25|32
1735291970000|2024-12-27 09:32:50|728.35|724.55|727.8|724|728.37|724.57|727.44|723.64|34
1735291980000|2024-12-27 09:33:00|727.83|724.03|728.34|724.54|728.34|724.54|727.83|724.03|34
1735291990000|2024-12-27 09:33:10|728.39|724.59|727.66|723.86|728.58|724.78|727.51|723.71|32
1735292000000|2024-12-27 09:33:20|727.67|723.87|727.74|723.94|727.81|724.01|727.22|723.42|36
1735292010000|2024-12-27 09:33:30|727.73|723.93|727.13|723.33|727.73|723.93|727.06|723.26|30
1735292020000|2024-12-27 09:33:40|727.15|723.35|728.28|724.48|728.33|724.53|727.15|723.35|37
1735292030000|2024-12-27 09:33:50|728.32|724.52|727.27|723.47|728.38|724.58|727.26|723.46|36
1735292040000|2024-12-27 09:34:00|727.22|723.42|727.53|723.73|727.82|724.02|727.1|723.3|35
1735292050000|2024-12-27 09:34:10|727.59|723.79|726.88|723.08|727.6|723.8|726.81|723.01|32
1735292060000|2024-12-27 09:34:20|726.89|723.09|726.58|722.78|727.21|723.41|726.58|722.78|32
1735292070000|2024-12-27 09:34:30|726.59|722.79|727.62|723.82|727.62|723.82|726.59|722.79|32
1735292080000|2024-12-27 09:34:40|727.45|723.65|727.97|724.17|727.97|724.17|727.45|723.65|33
1735292090000|2024-12-27 09:34:50|727.98|724.18|727.92|724.12|728.06|724.26|727.83|724.03|25
1735292100000|2024-12-27 09:35:00|727.99|724.19|728.18|724.38|728.43|724.63|727.99|724.19|32
1735292110000|2024-12-27 09:35:10|728.17|724.37|728.28|724.48|728.43|724.63|728.14|724.34|32
1735292120000|2024-12-27 09:35:20|728.29|724.49|727.81|724.01|728.43|724.63|727.81|724.01|19
1735292140000|2024-12-27 09:35:40|727.23|723.43|726.95|723.15|727.44|723.64|726.95|723.15|22
1735292150000|2024-12-27 09:35:50|726.96|723.16|726.64|722.84|726.96|723.16|726.47|722.67|25
1735292160000|2024-12-27 09:36:00|726.66|722.86|726.2|722.4|726.82|723.02|726.19|722.39|27
1735292170000|2024-12-27 09:36:10|726.19|722.39|725.5|721.7|726.19|722.39|725.35|721.55|31
1735292180000|2024-12-27 09:36:20|725.43|721.63|725.42|721.62|725.6|721.8|725.29|721.49|31
1735292190000|2024-12-27 09:36:30|725.6|721.8|726.42|722.62|726.42|722.62|725.6|721.8|27
1735292200000|2024-12-27 09:36:40|726.39|722.59|727.22|723.42|727.22|723.42|726.36|722.56|33
1735292210000|2024-12-27 09:36:50|727.21|723.41|726.85|723.05|727.21|723.41|726.64|722.84|31
1735292220000|2024-12-27 09:37:00|726.86|723.06|728.09|724.29|728.14|724.34|726.85|723.05|36
1735292230000|2024-12-27 09:37:10|727.94|724.14|728.03|724.23|728.03|724.23|727.27|723.47|37
1735292240000|2024-12-27 09:37:20|728.07|724.27|728.49|724.69|728.56|724.76|728.07|724.27|26
1735292250000|2024-12-27 09:37:30|728.48|724.68|728.12|724.32|728.48|724.68|728.12|724.32|22
1735292260000|2024-12-27 09:37:40|728.17|724.37|728.11|724.31|728.36|724.56|728.11|724.31|22
1735292270000|2024-12-27 09:37:50|728.21|724.41|728.62|724.82|728.79|724.99|728.18|724.38|25
1735292280000|2024-12-27 09:38:00|728.64|724.84|729.91|726.11|730|726.2|728.64|724.84|30
1735292290000|2024-12-27 09:38:10|729.92|726.12|729.61|725.81|730.15|726.35|729.6|725.8|29
1735292300000|2024-12-27 09:38:20|729.7|725.9|729.81|726.01|730.12|726.32|729.7|725.9|34
1735292310000|2024-12-27 09:38:30|729.82|726.02|729.9|726.1|729.9|726.1|729.7|725.9|31
1735292320000|2024-12-27 09:38:40|729.91|726.11|729.91|726.11|729.91|726.11|729.91|726.11|1
1735292330000|2024-12-27 09:38:50|730.25|726.45|730.27|726.47|730.46|726.66|730.25|726.45|17
1735292340000|2024-12-27 09:39:00|730.28|726.48|730.1|726.3|730.28|726.48|730.03|726.23|16
1735292350000|2024-12-27 09:39:10|730.11|726.31|729.28|725.48|730.11|726.31|729.28|725.48|23
1735292360000|2024-12-27 09:39:20|729.29|725.49|728.43|724.63|729.29|725.49|728.43|724.63|23
1735292370000|2024-12-27 09:39:30|728.41|724.61|728.56|724.76|728.56|724.76|728.09|724.29|22
1735292380000|2024-12-27 09:39:40|728.58|724.78|728.86|725.06|728.86|725.06|728.43|724.63|28
1735292390000|2024-12-27 09:39:50|728.77|724.97|729.43|725.63|729.52|725.72|728.77|724.97|33
1735292400000|2024-12-27 09:40:00|729.45|725.65|729.75|725.95|729.85|726.05|729.45|725.65|22
1735292410000|2024-12-27 09:40:10|729.76|725.96|729.31|725.51|729.76|725.96|729.07|725.27|33
1735292420000|2024-12-27 09:40:20|729.22|725.42|729.32|725.52|729.41|725.61|729.16|725.36|29
1735292430000|2024-12-27 09:40:30|729.33|725.53|729.11|725.31|729.37|725.57|729.01|725.21|24
1735292440000|2024-12-27 09:40:40|729.08|725.28|729.39|725.59|729.39|725.59|728.9|725.1|30
1735292450000|2024-12-27 09:40:50|729.38|725.58|729.7|725.9|729.77|725.97|729.35|725.55|27
1735292460000|2024-12-27 09:41:00|729.69|725.89|729.62|725.82|729.77|725.97|729.3|725.5|24
1735292470000|2024-12-27 09:41:10|729.61|725.81|729.79|725.99|729.84|726.04|729.58|725.78|24
1735292480000|2024-12-27 09:41:20|729.8|726|729.32|725.52|729.8|726|729.3|725.5|18
1735292490000|2024-12-27 09:41:30|729.3|725.5|729.66|725.86|729.76|725.96|729.3|725.5|23
1735292500000|2024-12-27 09:41:40|729.64|725.84|729.26|725.46|729.64|725.84|729.26|725.46|16
1735292510000|2024-12-27 09:41:50|729.27|725.47|729.35|725.55|729.41|725.61|729.27|725.47|11
1735292530000|2024-12-27 09:42:10|728.48|724.68|728.97|725.17|728.97|725.17|728.48|724.68|21
1735292540000|2024-12-27 09:42:20|728.99|725.19|729.06|725.26|729.22|725.42|728.71|724.91|33
1735292550000|2024-12-27 09:42:30|729.04|725.24|729.54|725.74|729.54|725.74|728.74|724.94|30
1735292560000|2024-12-27 09:42:40|729.47|725.67|729.65|725.85|729.65|725.85|729.29|725.49|16
1735292570000|2024-12-27 09:42:50|729.67|725.87|730.52|726.72|730.61|726.81|729.67|725.87|35
1735292580000|2024-12-27 09:43:00|730.53|726.73|730.48|726.68|730.58|726.78|730.28|726.48|29
1735292590000|2024-12-27 09:43:10|730.51|726.71|730.17|726.37|730.55|726.75|730.16|726.36|23
1735292600000|2024-12-27 09:43:20|730.19|726.39|730.59|726.79|730.59|726.79|730.08|726.28|26
1735292610000|2024-12-27 09:43:30|730.56|726.76|730.5|726.7|730.56|726.76|730.48|726.68|13
1735292620000|2024-12-27 09:43:40|730.55|726.75|730.34|726.54|730.55|726.75|730.32|726.52|12
1735292630000|2024-12-27 09:43:50|730.33|726.53|730.41|726.61|730.5|726.7|730.33|726.53|26
1735292640000|2024-12-27 09:44:00|730.42|726.62|730.43|726.63|730.51|726.71|730.39|726.59|13
1735292650000|2024-12-27 09:44:10|730.4|726.6|730.23|726.43|730.43|726.63|730.11|726.31|23
1735292660000|2024-12-27 09:44:20|730.13|726.33|730.09|726.29|730.13|726.33|729.66|725.86|27
1735292670000|2024-12-27 09:44:30|730.1|726.3|729.93|726.13|730.12|726.32|729.93|726.13|27
1735292680000|2024-12-27 09:44:40|729.92|726.12|729.96|726.16|730.08|726.28|729.85|726.05|25
1735292690000|2024-12-27 09:44:50|729.97|726.17|730.16|726.36|730.25|726.45|729.97|726.17|21
1735292700000|2024-12-27 09:45:00|730.15|726.35|730.13|726.33|730.22|726.42|730.12|726.32|23
1735292720000|2024-12-27 09:45:20|729.67|725.87|729.45|725.65|729.67|725.87|729.39|725.59|20
1735292730000|2024-12-27 09:45:30|729.48|725.68|729.98|726.18|729.98|726.18|729.39|725.59|25
1735292740000|2024-12-27 09:45:40|729.84|726.04|729.65|725.85|729.91|726.11|729.61|725.81|23
1735292750000|2024-12-27 09:45:50|729.64|725.84|729.71|725.91|729.75|725.95|729.52|725.72|20
1735292760000|2024-12-27 09:46:00|729.75|725.95|729.96|726.16|730|726.2|729.67|725.87|28
1735292770000|2024-12-27 09:46:10|729.93|726.13|729.71|725.91|729.93|726.13|729.59|725.79|24
1735292780000|2024-12-27 09:46:20|729.75|725.95|729.78|725.98|729.92|726.12|729.75|725.95|10
1735292790000|2024-12-27 09:46:30|729.63|725.83|729.59|725.79|729.87|726.07|729.59|725.79|20
1735292800000|2024-12-27 09:46:40|729.47|725.67|729.68|725.88|729.79|725.99|729.42|725.62|23
1735292810000|2024-12-27 09:46:50|729.7|725.9|729.75|725.95|730.01|726.21|729.67|725.87|21
1735292820000|2024-12-27 09:47:00|729.76|725.96|729.6|725.8|729.8|726|729.6|725.8|21
1735292830000|2024-12-27 09:47:10|729.59|725.79|729.55|725.75|729.59|725.79|729.53|725.73|7
1735292840000|2024-12-27 09:47:20|729.46|725.66|729.75|725.95|729.89|726.09|729.42|725.62|14
1735292850000|2024-12-27 09:47:30|729.79|725.99|730.2|726.4|730.2|726.4|729.79|725.99|23
1735292860000|2024-12-27 09:47:40|730.15|726.35|730.66|726.86|730.76|726.96|730.15|726.35|27
1735292870000|2024-12-27 09:47:50|730.65|726.85|730.48|726.68|730.66|726.86|730.37|726.57|15
1735292880000|2024-12-27 09:48:00|730.47|726.67|730.57|726.77|730.65|726.85|730.41|726.61|21
1735292890000|2024-12-27 09:48:10|730.58|726.78|730.87|727.07|730.87|727.07|730.55|726.75|25
1735292900000|2024-12-27 09:48:20|730.9|727.1|730.73|726.93|730.97|727.17|730.73|726.93|10
1735292920000|2024-12-27 09:48:40|730.33|726.53|730.55|726.75|730.59|726.79|730.33|726.53|18
1735292930000|2024-12-27 09:48:50|730.56|726.76|730.49|726.69|730.76|726.96|730.49|726.69|14
1735292940000|2024-12-27 09:49:00|730.38|726.58|730.34|726.54|730.4|726.6|730.24|726.44|20
1735292950000|2024-12-27 09:49:10|730.37|726.57|730.11|726.31|730.38|726.58|730.1|726.3|21
1735292960000|2024-12-27 09:49:20|730.13|726.33|729.59|725.79|730.13|726.33|729.58|725.78|32
1735292970000|2024-12-27 09:49:30|729.6|725.8|730.07|726.27|730.12|726.32|729.6|725.8|33
1735292980000|2024-12-27 09:49:40|730.09|726.29|730.2|726.4|730.29|726.49|730|726.2|21
1735292990000|2024-12-27 09:49:50|730.18|726.38|729.82|726.02|730.18|726.38|729.82|726.02|15
1735293000000|2024-12-27 09:50:00|729.79|725.99|729.09|725.29|729.79|725.99|729.05|725.25|26
1735293010000|2024-12-27 09:50:10|729.08|725.28|728.83|725.03|729.08|725.28|728.82|725.02|21
1735293020000|2024-12-27 09:50:20|728.8|725|728.96|725.16|729.29|725.49|728.8|725|27
1735293030000|2024-12-27 09:50:30|728.97|725.17|728.71|724.91|728.97|725.17|728.68|724.88|24
1735293040000|2024-12-27 09:50:40|728.69|724.89|728.27|724.47|728.69|724.89|728.26|724.46|21
1735293050000|2024-12-27 09:50:50|728.29|724.49|727.75|723.95|728.29|724.49|727.73|723.93|25
1735293060000|2024-12-27 09:51:00|727.76|723.96|727.61|723.81|727.97|724.17|727.61|723.81|28
1735293070000|2024-12-27 09:51:10|727.63|723.83|727.6|723.8|727.63|723.83|727.4|723.6|24
1735293080000|2024-12-27 09:51:20|727.61|723.81|727.45|723.65|727.77|723.97|727.44|723.64|26
1735293090000|2024-12-27 09:51:30|727.53|723.73|728.16|724.36|728.16|724.36|727.51|723.71|22
1735293110000|2024-12-27 09:51:50|728.27|724.47|728.35|724.55|728.53|724.73|728.27|724.47|15
1735293120000|2024-12-27 09:52:00|728.33|724.53|729.08|725.28|729.08|725.28|728.31|724.51|31
1735293130000|2024-12-27 09:52:10|729.09|725.29|728.7|724.9|729.3|725.5|728.56|724.76|26
1735293140000|2024-12-27 09:52:20|728.69|724.89|728.57|724.77|728.73|724.93|728.57|724.77|21
1735293150000|2024-12-27 09:52:30|728.56|724.76|728.65|724.85|728.71|724.91|728.53|724.73|24
1735293160000|2024-12-27 09:52:40|728.69|724.89|728.32|724.52|728.7|724.9|728.27|724.47|26
1735293170000|2024-12-27 09:52:50|728.31|724.51|728.19|724.39|728.36|724.56|728.19|724.39|14
1735293180000|2024-12-27 09:53:00|728.17|724.37|727.22|723.42|728.17|724.37|727.22|723.42|31
1735293190000|2024-12-27 09:53:10|727.2|723.4|727.2|723.4|727.2|723.4|726.76|722.96|28
1735293200000|2024-12-27 09:53:20|727.24|723.44|727.72|723.92|727.72|723.92|727.24|723.44|30
1735293210000|2024-12-27 09:53:30|727.81|724.01|727.71|723.91|727.83|724.03|727.64|723.84|28
1735293220000|2024-12-27 09:53:40|727.7|723.9|727.68|723.88|727.7|723.9|727.51|723.71|20
1735293230000|2024-12-27 09:53:50|727.67|723.87|727.5|723.7|727.67|723.87|727.48|723.68|20
1735293240000|2024-12-27 09:54:00|727.51|723.71|727.62|723.82|727.63|723.83|727.36|723.56|21
1735293250000|2024-12-27 09:54:10|727.67|723.87|726.89|723.09|727.67|723.87|726.89|723.09|22
1735293260000|2024-12-27 09:54:20|726.88|723.08|726.69|722.89|726.88|723.08|726.69|722.89|13
1735293270000|2024-12-27 09:54:30|726.7|722.9|726.61|722.81|726.7|722.9|726.61|722.81|13
1735293280000|2024-12-27 09:54:40|726.68|722.88|726.61|722.81|726.68|722.88|726.61|722.81|8
1735293310000|2024-12-27 09:55:10|727.64|723.84|727.7|723.9|727.73|723.93|727.62|723.82|11
1735293320000|2024-12-27 09:55:20|727.69|723.89|727.58|723.78|727.69|723.89|727.46|723.66|19
1735293330000|2024-12-27 09:55:30|727.53|723.73|727.5|723.7|727.54|723.74|727.36|723.56|20
1735293340000|2024-12-27 09:55:40|727.49|723.69|727.34|723.54|727.49|723.69|727.19|723.39|22
1735293350000|2024-12-27 09:55:50|727.35|723.55|727.66|723.86|727.78|723.98|727.35|723.55|23
1735293360000|2024-12-27 09:56:00|727.68|723.88|727.53|723.73|727.68|723.88|727.52|723.72|6
1735293370000|2024-12-27 09:56:10|727.57|723.77|727.85|724.05|727.86|724.06|727.43|723.63|19
1735293380000|2024-12-27 09:56:20|727.87|724.07|727.71|723.91|728.15|724.35|727.71|723.91|25
1735293390000|2024-12-27 09:56:30|727.69|723.89|727.65|723.85|727.73|723.93|727.65|723.85|8
1735293400000|2024-12-27 09:56:40|727.7|723.9|727.01|723.21|727.7|723.9|727.01|723.21|15
1735293410000|2024-12-27 09:56:50|726.98|723.18|726.37|722.57|726.98|723.18|726.32|722.52|26
1735293420000|2024-12-27 09:57:00|726.38|722.58|725.75|721.95|726.38|722.58|725.75|721.95|19
1735293430000|2024-12-27 09:57:10|725.73|721.93|725.84|722.04|725.94|722.14|725.7|721.9|26
1735293440000|2024-12-27 09:57:20|725.85|722.05|725.88|722.08|725.9|722.1|725.71|721.91|15
1735293450000|2024-12-27 09:57:30|725.86|722.06|725.84|722.04|725.86|722.06|725.64|721.84|14
1735293460000|2024-12-27 09:57:40|725.79|721.99|725.86|722.06|725.86|722.06|725.43|721.63|19
1735293470000|2024-12-27 09:57:50|725.85|722.05|725.79|721.99|725.92|722.12|725.64|721.84|23
1735293480000|2024-12-27 09:58:00|725.75|721.95|725.71|721.91|725.76|721.96|725.7|721.9|13
1735293500000|2024-12-27 09:58:20|726.41|722.61|727.24|723.44|727.24|723.44|726.41|722.61|24
1735293510000|2024-12-27 09:58:30|727.25|723.45|727.15|723.35|727.33|723.53|727.11|723.31|19
1735293520000|2024-12-27 09:58:40|727.12|723.32|727.19|723.39|727.25|723.45|727.12|723.32|12
1735293530000|2024-12-27 09:58:50|727.2|723.4|727.46|723.66|727.51|723.71|727.14|723.34|16
1735293540000|2024-12-27 09:59:00|727.53|723.73|727.38|723.58|727.58|723.78|727.38|723.58|16
1735293550000|2024-12-27 09:59:10|727.33|723.53|727.19|723.39|727.33|723.53|727.13|723.33|18
1735293560000|2024-12-27 09:59:20|727.25|723.45|727.07|723.27|727.25|723.45|727.04|723.24|19
1735293570000|2024-12-27 09:59:30|727.08|723.28|727.11|723.31|727.31|723.51|727.07|723.27|16
1735293580000|2024-12-27 09:59:40|727.1|723.3|726.62|722.82|727.1|723.3|726.6|722.8|19
1735293590000|2024-12-27 09:59:50|726.63|722.83|726.88|723.08|726.94|723.14|726.54|722.74|15
1735293600000|2024-12-27 10:00:00|726.87|723.07|727.41|723.61|727.47|723.67|726.87|723.07|22
1735293610000|2024-12-27 10:00:10|727.37|723.57|727.86|724.06|727.86|724.06|727.26|723.46|25
1735293620000|2024-12-27 10:00:20|727.92|724.12|727.73|723.93|728.2|724.4|727.54|723.74|31
1735293630000|2024-12-27 10:00:30|727.72|723.92|727.48|723.68|727.78|723.98|727.48|723.68|16
1735293640000|2024-12-27 10:00:40|727.5|723.7|727.73|723.93|727.85|724.05|727.5|723.7|19
1735293650000|2024-12-27 10:00:50|727.7|723.9|727.93|724.13|727.93|724.13|727.7|723.9|18
1735293660000|2024-12-27 10:01:00|727.92|724.12|728.12|724.32|728.25|724.45|727.92|724.12|25
1735293670000|2024-12-27 10:01:10|728.13|724.33|727.84|724.04|728.26|724.46|727.79|723.99|29
1735293680000|2024-12-27 10:01:20|727.86|724.06|728.35|724.55|728.39|724.59|727.85|724.05|15
1735293700000|2024-12-27 10:01:40|728.49|724.69|728.5|724.7|728.51|724.71|728.24|724.44|15
1735293710000|2024-12-27 10:01:50|728.38|724.58|728.38|724.58|728.44|724.64|728.24|724.44|20
1735293720000|2024-12-27 10:02:00|728.37|724.57|728.45|724.65|728.45|724.65|728.22|724.42|22
1735293730000|2024-12-27 10:02:10|728.46|724.66|728.54|724.74|728.64|724.84|728.46|724.66|18
1735293740000|2024-12-27 10:02:20|728.55|724.75|728.09|724.29|728.66|724.86|728.01|724.21|24
1735293750000|2024-12-27 10:02:30|728.06|724.26|728.07|724.27|728.07|724.27|727.76|723.96|23
1735293760000|2024-12-27 10:02:40|728.09|724.29|728.09|724.29|728.16|724.36|728.09|724.29|18
1735293770000|2024-12-27 10:02:50|728.08|724.28|727.57|723.77|728.08|724.28|727.57|723.77|17
1735293780000|2024-12-27 10:03:00|727.56|723.76|727.85|724.05|727.85|724.05|727.32|723.52|33
1735293790000|2024-12-27 10:03:10|727.86|724.06|728.34|724.54|728.34|724.54|727.74|723.94|26
1735293800000|2024-12-27 10:03:20|728.28|724.48|728.55|724.75|728.59|724.79|728.25|724.45|20
1735293810000|2024-12-27 10:03:30|728.53|724.73|728.42|724.62|728.6|724.8|728.41|724.61|16
1735293820000|2024-12-27 10:03:40|728.44|724.64|727.89|724.09|728.44|724.64|727.87|724.07|22
1735293830000|2024-12-27 10:03:50|727.91|724.11|727.32|723.52|727.91|724.11|727.31|723.51|20
1735293840000|2024-12-27 10:04:00|727.6|723.8|727.91|724.11|728.03|724.23|727.6|723.8|25
1735293850000|2024-12-27 10:04:10|727.9|724.1|727.77|723.97|727.96|724.16|727.77|723.97|13
1735293860000|2024-12-27 10:04:20|727.78|723.98|727.86|724.06|728.04|724.24|727.77|723.97|16
1735293870000|2024-12-27 10:04:30|727.89|724.09|727.84|724.04|727.92|724.12|727.7|723.9|17
1735293880000|2024-12-27 10:04:40|727.91|724.11|727.91|724.11|727.91|724.11|727.91|724.11|1
1735293890000|2024-12-27 10:04:50|728.16|724.36|728.14|724.34|728.16|724.36|728.13|724.33|5
1735293900000|2024-12-27 10:05:00|728.11|724.31|727.6|723.8|728.13|724.33|727.09|723.29|31
1735293910000|2024-12-27 10:05:10|727.65|723.85|727.85|724.05|727.93|724.13|727.65|723.85|18
1735293920000|2024-12-27 10:05:20|727.83|724.03|728.23|724.43|728.23|724.43|727.81|724.01|23
1735293930000|2024-12-27 10:05:30|728.25|724.45|728.31|724.51|728.34|724.54|728.25|724.45|17
1735293940000|2024-12-27 10:05:40|728.3|724.5|728.17|724.37|728.48|724.68|728.04|724.24|26
1735293950000|2024-12-27 10:05:50|728.22|724.42|728.12|724.32|728.25|724.45|728.07|724.27|20
1735293960000|2024-12-27 10:06:00|728.1|724.3|727.8|724|728.2|724.4|727.8|724|23
1735293970000|2024-12-27 10:06:10|727.79|723.99|727.9|724.1|728.01|724.21|727.65|723.85|21
1735293980000|2024-12-27 10:06:20|727.88|724.08|728.04|724.24|728.14|724.34|727.84|724.04|19
1735293990000|2024-12-27 10:06:30|728.01|724.21|727.5|723.7|728.01|724.21|727.47|723.67|18
1735294000000|2024-12-27 10:06:40|727.51|723.71|727.44|723.64|727.51|723.71|727.41|723.61|13
1735294010000|2024-12-27 10:06:50|727.62|723.82|728.08|724.28|728.08|724.28|727.62|723.82|23
1735294020000|2024-12-27 10:07:00|728.09|724.29|728.29|724.49|728.29|724.49|728|724.2|18
1735294030000|2024-12-27 10:07:10|728.25|724.45|728.14|724.34|728.25|724.45|728.11|724.31|11
1735294040000|2024-12-27 10:07:20|728.12|724.32|728.34|724.54|728.49|724.69|728.12|724.32|21
1735294050000|2024-12-27 10:07:30|728.37|724.57|728.45|724.65|728.45|724.65|728.29|724.49|14
1735294060000|2024-12-27 10:07:40|728.42|724.62|728.26|724.46|728.42|724.62|727.95|724.15|30
1735294070000|2024-12-27 10:07:50|728.24|724.44|728.39|724.59|728.39|724.59|728.24|724.44|9
1735294090000|2024-12-27 10:08:10|728.23|724.43|728.31|724.51|728.31|724.51|728.23|724.43|9
1735294100000|2024-12-27 10:08:20|728.32|724.52|727.9|724.1|728.32|724.52|727.9|724.1|18
1735294110000|2024-12-27 10:08:30|727.95|724.15|727.9|724.1|727.95|724.15|727.9|724.1|7
1735294120000|2024-12-27 10:08:40|727.81|724.01|727.55|723.75|727.81|724.01|727.55|723.75|10
1735294130000|2024-12-27 10:08:50|727.53|723.73|727.1|723.3|727.54|723.74|727.1|723.3|17
1735294140000|2024-12-27 10:09:00|727.32|723.52|727.75|723.95|727.75|723.95|727.32|723.52|18
1735294150000|2024-12-27 10:09:10|727.74|723.94|727.64|723.84|727.77|723.97|727.64|723.84|12
1735294160000|2024-12-27 10:09:20|727.6|723.8|727.88|724.08|727.89|724.09|727.6|723.8|16
1735294170000|2024-12-27 10:09:30|727.87|724.07|728.02|724.22|728.04|724.24|727.85|724.05|15
1735294180000|2024-12-27 10:09:40|727.99|724.19|728.3|724.5|728.3|724.5|727.97|724.17|14
1735294190000|2024-12-27 10:09:50|728.31|724.51|729|725.2|729.02|725.22|728.31|724.51|20
1735294200000|2024-12-27 10:10:00|728.95|725.15|728.43|724.63|728.99|725.19|728.43|724.63|19
1735294210000|2024-12-27 10:10:10|728.35|724.55|728.25|724.45|728.42|724.62|727.9|724.1|30
1735294220000|2024-12-27 10:10:20|728.24|724.44|727.68|723.88|728.24|724.44|727.68|723.88|25
1735294230000|2024-12-27 10:10:30|727.67|723.87|726.82|723.02|727.67|723.87|726.82|723.02|22
1735294240000|2024-12-27 10:10:40|726.8|723|726.75|722.95|726.8|723|726.64|722.84|18
1735294250000|2024-12-27 10:10:50|726.74|722.94|726.6|722.8|726.76|722.96|726.59|722.79|24
1735294260000|2024-12-27 10:11:00|726.52|722.72|726.46|722.66|726.65|722.85|726.46|722.66|16
1735294280000|2024-12-27 10:11:20|725.99|722.19|725.77|721.97|725.99|722.19|725.6|721.8|25
1735294290000|2024-12-27 10:11:30|725.78|721.98|725.43|721.63|725.78|721.98|725.37|721.57|23
1735294300000|2024-12-27 10:11:40|725.42|721.62|725.45|721.65|725.47|721.67|725.42|721.62|11
1735294310000|2024-12-27 10:11:50|725.46|721.66|725.52|721.72|725.7|721.9|725.45|721.65|16
1735294320000|2024-12-27 10:12:00|725.51|721.71|725.07|721.27|725.51|721.71|725.07|721.27|7
1735294330000|2024-12-27 10:12:10|725.06|721.26|725.13|721.33|725.22|721.42|724.87|721.07|30
1735294340000|2024-12-27 10:12:20|725.14|721.34|725.09|721.29|725.14|721.34|724.89|721.09|14
1735294350000|2024-12-27 10:12:30|725.03|721.23|725.25|721.45|725.25|721.45|725.01|721.21|26
1735294360000|2024-12-27 10:12:40|725.23|721.43|725.01|721.21|725.25|721.45|725.01|721.21|8
1735294370000|2024-12-27 10:12:50|724.79|720.99|724.91|721.11|724.95|721.15|724.79|720.99|15
1735294380000|2024-12-27 10:13:00|724.92|721.12|724.82|721.02|724.92|721.12|724.81|721.01|17
1735294390000|2024-12-27 10:13:10|724.83|721.03|724.81|721.01|724.86|721.06|724.81|721.01|9
1735294400000|2024-12-27 10:13:20|724.82|721.02|724.84|721.04|724.91|721.11|724.62|720.82|20
1735294410000|2024-12-27 10:13:30|724.96|721.16|724.96|721.16|725.15|721.35|724.9|721.1|14
1735294420000|2024-12-27 10:13:40|724.95|721.15|724.86|721.06|724.95|721.15|724.69|720.89|13
1735294430000|2024-12-27 10:13:50|724.85|721.05|724.6|720.8|724.85|721.05|724.6|720.8|9
1735294440000|2024-12-27 10:14:00|724.68|720.88|724.86|721.06|724.86|721.06|724.66|720.86|13
1735294450000|2024-12-27 10:14:10|724.88|721.08|724.58|720.78|724.94|721.14|724.57|720.77|18
1735294460000|2024-12-27 10:14:20|724.57|720.77|724.12|720.32|724.58|720.78|724.12|720.32|9
1735294480000|2024-12-27 10:14:40|723.67|719.87|723.69|719.89|723.71|719.91|723.63|719.83|12
1735294490000|2024-12-27 10:14:50|723.7|719.9|723.75|719.95|723.75|719.95|723.62|719.82|23
1735294500000|2024-12-27 10:15:00|723.98|720.18|724.22|720.42|724.56|720.76|723.98|720.18|33
1735294510000|2024-12-27 10:15:10|724.23|720.43|725.51|721.71|725.51|721.71|724.23|720.43|33
1735294520000|2024-12-27 10:15:20|725.62|721.82|726.16|722.36|726.16|722.36|725.6|721.8|36
1735294530000|2024-12-27 10:15:30|726.18|722.38|726.46|722.66|726.56|722.76|726.13|722.33|24
1735294540000|2024-12-27 10:15:40|726.41|722.61|726.86|723.06|726.92|723.12|726.41|722.61|28
1735294550000|2024-12-27 10:15:50|727.14|723.34|727.26|723.46|727.26|723.46|726.93|723.13|20
1735294560000|2024-12-27 10:16:00|727.24|723.44|728.05|724.25|728.05|724.25|727.23|723.43|29
1735294570000|2024-12-27 10:16:10|728|724.2|727.78|723.98|728.05|724.25|727.78|723.98|17
1735294580000|2024-12-27 10:16:20|727.77|723.97|727.67|723.87|727.87|724.07|727.66|723.86|21
1735294590000|2024-12-27 10:16:30|727.65|723.85|727.25|723.45|727.78|723.98|727.25|723.45|22
1735294600000|2024-12-27 10:16:40|727.19|723.39|726.72|722.92|727.19|723.39|726.49|722.69|31
1735294610000|2024-12-27 10:16:50|726.71|722.91|726.44|722.64|726.72|722.92|726.44|722.64|15
1735294620000|2024-12-27 10:17:00|726.39|722.59|725.94|722.14|726.39|722.59|725.8|722|29
1735294630000|2024-12-27 10:17:10|726.05|722.25|726.19|722.39|726.35|722.55|726.05|722.25|24
1735294640000|2024-12-27 10:17:20|726.21|722.41|726.39|722.59|726.39|722.59|726.04|722.24|20
1735294650000|2024-12-27 10:17:30|726.45|722.65|726.07|722.27|726.45|722.65|726.01|722.21|17
1735294670000|2024-12-27 10:17:50|725.74|721.94|725.55|721.75|725.74|721.94|725.55|721.75|6
1735294680000|2024-12-27 10:18:00|725.53|721.73|725.33|721.53|725.53|721.73|725.04|721.24|30
1735294690000|2024-12-27 10:18:10|725.42|721.62|725.34|721.54|725.57|721.77|725.34|721.54|25
1735294700000|2024-12-27 10:18:20|725.33|721.53|725.43|721.63|725.52|721.72|725.33|721.53|15
1735294710000|2024-12-27 10:18:30|725.41|721.61|724.83|721.03|725.41|721.61|724.82|721.02|26
1735294720000|2024-12-27 10:18:40|724.84|721.04|725.29|721.49|725.29|721.49|724.84|721.04|19
1735294730000|2024-12-27 10:18:50|725.3|721.5|725.47|721.67|725.54|721.74|725.27|721.47|17
1735294740000|2024-12-27 10:19:00|725.49|721.69|725.53|721.73|725.69|721.89|725.46|721.66|15
1735294750000|2024-12-27 10:19:10|725.5|721.7|725.42|721.62|725.5|721.7|725.35|721.55|10
1735294760000|2024-12-27 10:19:20|725.43|721.63|725.59|721.79|725.59|721.79|725.34|721.54|13
1735294770000|2024-12-27 10:19:30|725.57|721.77|725.38|721.58|725.57|721.77|725.38|721.58|10
1735294780000|2024-12-27 10:19:40|725.39|721.59|725.21|721.41|725.41|721.61|725.21|721.41|8
1735294790000|2024-12-27 10:19:50|725.15|721.35|725.09|721.29|725.23|721.43|725.07|721.27|19
1735294800000|2024-12-27 10:20:00|725.11|721.31|725.13|721.33|725.34|721.54|725.11|721.31|16
1735294810000|2024-12-27 10:20:10|725.17|721.37|725.21|721.41|725.27|721.47|725.17|721.37|10
1735294820000|2024-12-27 10:20:20|725.2|721.4|725.47|721.67|725.58|721.78|725.2|721.4|18
1735294830000|2024-12-27 10:20:30|725.45|721.65|725.13|721.33|725.46|721.66|725.13|721.33|14
1735294840000|2024-12-27 10:20:40|725.14|721.34|724.91|721.11|725.14|721.34|724.91|721.11|9
1735294850000|2024-12-27 10:20:50|724.89|721.09|725.44|721.64|725.51|721.71|724.89|721.09|16
1735294870000|2024-12-27 10:21:10|725.07|721.27|724.95|721.15|725.19|721.39|724.95|721.15|13
1735294880000|2024-12-27 10:21:20|724.94|721.14|724.95|721.15|725.06|721.26|724.85|721.05|16
1735294890000|2024-12-27 10:21:30|724.94|721.14|724.89|721.09|724.94|721.14|724.79|720.99|12
1735294900000|2024-12-27 10:21:40|724.87|721.07|724.71|720.91|724.89|721.09|724.68|720.88|23
1735294910000|2024-12-27 10:21:50|724.69|720.89|724.67|720.87|724.7|720.9|724.62|720.82|8
1735294920000|2024-12-27 10:22:00|724.63|720.83|724.6|720.8|724.71|720.91|724.6|720.8|14
1735294930000|2024-12-27 10:22:10|724.58|720.78|724.5|720.7|724.58|720.78|724.48|720.68|6
1735294940000|2024-12-27 10:22:20|724.49|720.69|724.48|720.68|724.49|720.69|724.48|720.68|4
1735294950000|2024-12-27 10:22:30|724.49|720.69|724.4|720.6|724.5|720.7|724.4|720.6|9
1735294960000|2024-12-27 10:22:40|724.3|720.5|724.22|720.42|724.3|720.5|724.22|720.42|7
1735294970000|2024-12-27 10:22:50|724.15|720.35|724.1|720.3|724.15|720.35|724.09|720.29|5
1735294980000|2024-12-27 10:23:00|724.09|720.29|723.93|720.13|724.09|720.29|723.93|720.13|6
1735294990000|2024-12-27 10:23:10|723.9|720.1|723.87|720.07|723.9|720.1|723.77|719.97|12
1735295000000|2024-12-27 10:23:20|723.79|719.99|724.16|720.36|724.26|720.46|723.78|719.98|25
1735295010000|2024-12-27 10:23:30|724.14|720.34|724.1|720.3|724.17|720.37|724.05|720.25|18
1735295020000|2024-12-27 10:23:40|724.12|720.32|723.82|720.02|724.12|720.32|723.82|720.02|17
1735295030000|2024-12-27 10:23:50|723.8|720|723.57|719.77|723.8|720|723.57|719.77|11
1735295040000|2024-12-27 10:24:00|723.56|719.76|723.15|719.35|723.62|719.82|723.11|719.31|28
1735295050000|2024-12-27 10:24:10|723.17|719.37|723.24|719.44|723.4|719.6|723.17|719.37|8
1735295070000|2024-12-27 10:24:30|723.22|719.42|722.41|718.61|723.23|719.43|722.28|718.48|26
1735295080000|2024-12-27 10:24:40|722.39|718.59|722.19|718.39|722.39|718.59|722.18|718.38|14
1735295090000|2024-12-27 10:24:50|722.2|718.4|722.31|718.51|722.37|718.57|721.97|718.17|20
1735295100000|2024-12-27 10:25:00|722.37|718.57|722.68|718.88|722.73|718.93|722.29|718.49|30
1735295110000|2024-12-27 10:25:10|722.65|718.85|722.42|718.62|722.76|718.96|722.36|718.56|21
1735295120000|2024-12-27 10:25:20|722.43|718.63|722.85|719.05|722.85|719.05|722.43|718.63|15
1735295130000|2024-12-27 10:25:30|722.83|719.03|722.64|718.84|722.83|719.03|722.43|718.63|20
1735295140000|2024-12-27 10:25:40|722.68|718.88|722.39|718.59|722.68|718.88|722.27|718.47|25
1735295150000|2024-12-27 10:25:50|722.34|718.54|721.97|718.17|722.34|718.54|721.92|718.12|28
1735295160000|2024-12-27 10:26:00|722|718.2|722.38|718.58|722.39|718.59|721.99|718.19|16
1735295170000|2024-12-27 10:26:10|722.39|718.59|722.53|718.73|722.6|718.8|722.33|718.53|28
1735295180000|2024-12-27 10:26:20|722.49|718.69|722.07|718.27|722.62|718.82|722.06|718.26|27
1735295190000|2024-12-27 10:26:30|722.06|718.26|721.88|718.08|722.06|718.26|721.84|718.04|19
1735295200000|2024-12-27 10:26:40|721.86|718.06|721.6|717.8|721.95|718.15|721.6|717.8|24
1735295210000|2024-12-27 10:26:50|721.54|717.74|721.08|717.28|721.54|717.74|721.08|717.28|21
1735295220000|2024-12-27 10:27:00|721.09|717.29|721.46|717.66|721.5|717.7|721.09|717.29|20
1735295230000|2024-12-27 10:27:10|721.4|717.6|721.18|717.38|721.45|717.65|721.14|717.34|17
1735295240000|2024-12-27 10:27:20|721.19|717.39|721.18|717.38|721.37|717.57|721.18|717.38|15
1735295250000|2024-12-27 10:27:30|721.17|717.37|721.17|717.37|721.17|717.37|721.17|717.37|1
1735295260000|2024-12-27 10:27:40|720.72|716.92|720.59|716.79|720.88|717.08|720.59|716.79|13
1735295270000|2024-12-27 10:27:50|720.6|716.8|719.66|715.86|720.6|716.8|719.5|715.7|27
1735295280000|2024-12-27 10:28:00|719.65|715.85|719.65|715.85|719.81|716.01|719.65|715.85|28
1735295290000|2024-12-27 10:28:10|719.52|715.72|719.18|715.38|719.52|715.72|719.18|715.38|25
1735295300000|2024-12-27 10:28:20|719.17|715.37|719.37|715.57|719.47|715.67|719.17|715.37|20
1735295310000|2024-12-27 10:28:30|719.38|715.58|718.88|715.08|719.38|715.58|718.88|715.08|22
1735295320000|2024-12-27 10:28:40|718.87|715.07|719.01|715.21|719.01|715.21|718.53|714.73|26
1735295330000|2024-12-27 10:28:50|719.04|715.24|719.32|715.52|719.35|715.55|719.01|715.21|30
1735295340000|2024-12-27 10:29:00|719.3|715.5|719.22|715.42|719.33|715.53|719.22|715.42|16
1735295350000|2024-12-27 10:29:10|719.24|715.44|719.28|715.48|719.34|715.54|719.19|715.39|18
1735295360000|2024-12-27 10:29:20|719.29|715.49|719.31|715.51|719.31|715.51|719.07|715.27|18
1735295370000|2024-12-27 10:29:30|719.33|715.53|719.34|715.54|719.49|715.69|719.33|715.53|19
1735295380000|2024-12-27 10:29:40|719.33|715.53|719.33|715.53|719.33|715.53|719.29|715.49|3
1735295390000|2024-12-27 10:29:50|719.32|715.52|719.35|715.55|719.45|715.65|719.32|715.52|15
1735295400000|2024-12-27 10:30:00|719.34|715.54|720.4|716.6|720.4|716.6|719.34|715.54|26
1735295410000|2024-12-27 10:30:10|720.41|716.61|721.1|717.3|721.13|717.33|720.41|716.61|25
1735295420000|2024-12-27 10:30:20|720.99|717.19|721.12|717.32|721.19|717.39|720.79|716.99|20
1735295430000|2024-12-27 10:30:30|721.08|717.28|719.94|716.14|721.08|717.28|719.94|716.14|27
1735295440000|2024-12-27 10:30:40|719.93|716.13|720.38|716.58|720.44|716.64|719.86|716.06|16
1735295460000|2024-12-27 10:31:00|719.55|715.75|718.57|714.77|719.55|715.75|718.56|714.76|28
1735295470000|2024-12-27 10:31:10|718.58|714.78|718.12|714.32|718.58|714.78|718.02|714.22|24
1735295480000|2024-12-27 10:31:20|718.13|714.33|717.86|714.06|718.13|714.33|717.86|714.06|16
1735295490000|2024-12-27 10:31:30|717.84|714.04|717.81|714.01|717.96|714.16|717.81|714.01|14
1735295500000|2024-12-27 10:31:40|717.79|713.99|718.23|714.43|718.32|714.52|717.72|713.92|27
1735295510000|2024-12-27 10:31:50|718.25|714.45|717.89|714.09|718.25|714.45|717.88|714.08|20
1735295520000|2024-12-27 10:32:00|717.84|714.04|717.1|713.3|717.84|714.04|717.1|713.3|20
1735295530000|2024-12-27 10:32:10|716.91|713.11|716.89|713.09|716.91|713.11|716.62|712.82|17
1735295540000|2024-12-27 10:32:20|716.88|713.08|717.15|713.35|717.2|713.4|716.79|712.99|24
1735295550000|2024-12-27 10:32:30|717.1|713.3|716.31|712.51|717.11|713.31|716.31|712.51|24
1735295560000|2024-12-27 10:32:40|716.22|712.42|716.01|712.21|716.22|712.42|716|712.2|17
1735295570000|2024-12-27 10:32:50|716|712.2|716|712.2|716.07|712.27|715.99|712.19|17
1735295580000|2024-12-27 10:33:00|716.01|712.21|715.85|712.05|716.21|712.41|715.85|712.05|22
1735295590000|2024-12-27 10:33:10|715.81|712.01|716.09|712.29|716.09|712.29|715.62|711.82|26
1735295600000|2024-12-27 10:33:20|716.17|712.37|716.44|712.64|716.44|712.64|715.99|712.19|31
1735295610000|2024-12-27 10:33:30|716.59|712.79|716.88|713.08|717.01|713.21|716.5|712.7|32
1735295620000|2024-12-27 10:33:40|716.89|713.09|717.17|713.37|717.22|713.42|716.85|713.05|26
1735295630000|2024-12-27 10:33:50|717|713.2|716.38|712.58|717|713.2|716.27|712.47|25
1735295640000|2024-12-27 10:34:00|716.39|712.59|716.39|712.59|716.39|712.59|716.39|712.59|1
1735295650000|2024-12-27 10:34:10|715.33|711.53|714.99|711.19|715.33|711.53|714.99|711.19|10
1735295660000|2024-12-27 10:34:20|715|711.2|715.13|711.33|715.13|711.33|714.98|711.18|15
1735295670000|2024-12-27 10:34:30|715.14|711.34|714.84|711.04|715.14|711.34|714.83|711.03|24
1735295680000|2024-12-27 10:34:40|714.83|711.03|714.9|711.1|714.93|711.13|714.81|711.01|11
1735295690000|2024-12-27 10:34:50|714.87|711.07|714.4|710.6|714.87|711.07|714.4|710.6|13
1735295700000|2024-12-27 10:35:00|714.38|710.58|714.73|710.93|715.11|711.31|714.38|710.58|22
1735295710000|2024-12-27 10:35:10|714.69|710.89|714.53|710.73|714.69|710.89|714.43|710.63|14
1735295720000|2024-12-27 10:35:20|714.54|710.74|714.73|710.93|714.75|710.95|714.48|710.68|23
1735295730000|2024-12-27 10:35:30|714.74|710.94|714.97|711.17|714.97|711.17|714.7|710.9|12
1735295740000|2024-12-27 10:35:40|715.07|711.27|716.02|712.22|716.09|712.29|715.07|711.27|30
1735295750000|2024-12-27 10:35:50|716.14|712.34|716.44|712.64|716.49|712.69|716.14|712.34|30
1735295760000|2024-12-27 10:36:00|716.42|712.62|715.47|711.67|716.44|712.64|715.47|711.67|30
1735295770000|2024-12-27 10:36:10|715.66|711.86|715.15|711.35|715.68|711.88|715.14|711.34|26
1735295780000|2024-12-27 10:36:20|715.16|711.36|715.17|711.37|715.37|711.57|715.13|711.33|27
1735295790000|2024-12-27 10:36:30|715.15|711.35|714.97|711.17|715.28|711.48|714.97|711.17|26
1735295800000|2024-12-27 10:36:40|714.96|711.16|714.92|711.12|715.09|711.29|714.9|711.1|23
1735295810000|2024-12-27 10:36:50|714.91|711.11|715.13|711.33|715.16|711.36|714.88|711.08|23
1735295820000|2024-12-27 10:37:00|715.12|711.32|714.62|710.82|715.12|711.32|714.62|710.82|25
1735295830000|2024-12-27 10:37:10|714.69|710.89|715.04|711.24|715.1|711.3|714.69|710.89|14
1735295850000|2024-12-27 10:37:30|715.34|711.54|715.53|711.73|715.56|711.76|715.34|711.54|13
1735295860000|2024-12-27 10:37:40|715.54|711.74|714.73|710.93|715.6|711.8|714.73|710.93|29
1735295870000|2024-12-27 10:37:50|714.75|710.95|715.21|711.41|715.24|711.44|714.74|710.94|16
1735295880000|2024-12-27 10:38:00|715.2|711.4|715.49|711.69|715.53|711.73|715.06|711.26|20
1735295890000|2024-12-27 10:38:10|715.52|711.72|715.51|711.71|715.65|711.85|715.48|711.68|23
1735295900000|2024-12-27 10:38:20|715.52|711.72|715.35|711.55|715.65|711.85|715.3|711.5|20
1735295910000|2024-12-27 10:38:30|715.23|711.43|715.07|711.27|715.32|711.52|715.07|711.27|22
1735295920000|2024-12-27 10:38:40|715.06|711.26|715.41|711.61|715.41|711.61|715.03|711.23|22
1735295930000|2024-12-27 10:38:50|715.36|711.56|715.04|711.24|715.38|711.58|714.99|711.19|21
1735295940000|2024-12-27 10:39:00|715.02|711.22|715.08|711.28|715.17|711.37|714.99|711.19|19
1735295950000|2024-12-27 10:39:10|715.17|711.37|715.81|712.01|715.86|712.06|715.17|711.37|17
1735295960000|2024-12-27 10:39:20|715.82|712.02|715.96|712.16|715.97|712.17|715.78|711.98|28
1735295970000|2024-12-27 10:39:30|715.88|712.08|716.34|712.54|716.35|712.55|715.86|712.06|25
1735295980000|2024-12-27 10:39:40|716.36|712.56|716.4|712.6|716.4|712.6|716.24|712.44|14
1735295990000|2024-12-27 10:39:50|716.41|712.61|716.32|712.52|716.41|712.61|716.3|712.5|21
1735296000000|2024-12-27 10:40:00|716.33|712.53|716.82|713.02|716.85|713.05|716.24|712.44|25
1735296010000|2024-12-27 10:40:10|716.79|712.99|716.64|712.84|716.98|713.18|716.64|712.84|29
1735296020000|2024-12-27 10:40:20|716.54|712.74|716.55|712.75|716.73|712.93|716.43|712.63|29
1735296040000|2024-12-27 10:40:40|717.07|713.27|717.01|713.21|717.19|713.39|716.95|713.15|14
1735296050000|2024-12-27 10:40:50|717|713.2|716.5|712.7|717|713.2|716.4|712.6|21
1735296060000|2024-12-27 10:41:00|716.48|712.68|716.97|713.17|716.97|713.17|716.39|712.59|29
1735296070000|2024-12-27 10:41:10|716.98|713.18|717.15|713.35|717.18|713.38|716.91|713.11|24
1735296080000|2024-12-27 10:41:20|717.13|713.33|717.19|713.39|717.32|713.52|717.01|713.21|22
1735296090000|2024-12-27 10:41:30|717.24|713.44|717.35|713.55|717.37|713.57|717.24|713.44|18
1735296100000|2024-12-27 10:41:40|717.3|713.5|717.55|713.75|717.69|713.89|717.3|713.5|26
1735296110000|2024-12-27 10:41:50|717.57|713.77|717.87|714.07|718.07|714.27|717.57|713.77|30
1735296120000|2024-12-27 10:42:00|717.86|714.06|718.03|714.23|718.05|714.25|717.81|714.01|22
1735296130000|2024-12-27 10:42:10|718.07|714.27|718.02|714.22|718.12|714.32|717.69|713.89|25
1735296140000|2024-12-27 10:42:20|718.14|714.34|719.52|715.72|719.52|715.72|718.12|714.32|31
1735296150000|2024-12-27 10:42:30|719.54|715.74|719.08|715.28|719.58|715.78|718.96|715.16|35
1735296160000|2024-12-27 10:42:40|719.07|715.27|719.54|715.74|719.54|715.74|719.07|715.27|26
1735296170000|2024-12-27 10:42:50|719.49|715.69|718.82|715.02|719.54|715.74|718.76|714.96|34
1735296180000|2024-12-27 10:43:00|718.83|715.03|718.41|714.61|718.87|715.07|718.41|714.61|22
1735296190000|2024-12-27 10:43:10|718.52|714.72|718.59|714.79|718.59|714.79|718.42|714.62|25
1735296200000|2024-12-27 10:43:20|718.56|714.76|718.44|714.64|718.72|714.92|718.44|714.64|21
1735296210000|2024-12-27 10:43:30|718.45|714.65|718.95|715.15|718.98|715.18|718.45|714.65|13
1735296220000|2024-12-27 10:43:40|718.94|715.14|718.8|715|719.06|715.26|718.8|715|17
1735296240000|2024-12-27 10:44:00|718.78|714.98|719.25|715.45|719.25|715.45|718.76|714.96|23
1735296250000|2024-12-27 10:44:10|719.27|715.47|719.16|715.36|719.36|715.56|719.05|715.25|24
1735296260000|2024-12-27 10:44:20|719.17|715.37|718.87|715.07|719.2|715.4|718.87|715.07|16
1735296270000|2024-12-27 10:44:30|718.86|715.06|718.74|714.94|718.86|715.06|718.63|714.83|15
1735296280000|2024-12-27 10:44:40|718.69|714.89|718.75|714.95|718.75|714.95|718.39|714.59|17
1735296290000|2024-12-27 10:44:50|718.82|715.02|718.94|715.14|719|715.2|718.81|715.01|25
1735296300000|2024-12-27 10:45:00|718.93|715.13|719.06|715.26|719.08|715.28|718.66|714.86|28
1735296310000|2024-12-27 10:45:10|719.08|715.28|719.19|715.39|719.2|715.4|718.96|715.16|21
1735296320000|2024-12-27 10:45:20|719.18|715.38|719.35|715.55|719.35|715.55|719.18|715.38|23
1735296330000|2024-12-27 10:45:30|719.36|715.56|719.49|715.69|719.49|715.69|719.18|715.38|28
1735296340000|2024-12-27 10:45:40|719.57|715.77|720.06|716.26|720.07|716.27|719.57|715.77|28
1735296350000|2024-12-27 10:45:50|720.11|716.31|719.52|715.72|720.35|716.55|719.48|715.68|28
1735296360000|2024-12-27 10:46:00|719.53|715.73|719.89|716.09|720.07|716.27|719.53|715.73|23
1735296370000|2024-12-27 10:46:10|719.88|716.08|720.38|716.58|720.38|716.58|719.86|716.06|26
1735296380000|2024-12-27 10:46:20|720.37|716.57|720.68|716.88|720.69|716.89|720.37|716.57|28
1735296390000|2024-12-27 10:46:30|720.64|716.84|720.17|716.37|720.64|716.84|720.17|716.37|22
1735296400000|2024-12-27 10:46:40|720.14|716.34|720.59|716.79|720.59|716.79|720.09|716.29|26
1735296410000|2024-12-27 10:46:50|720.62|716.82|720.53|716.73|720.84|717.04|720.53|716.73|33
1735296420000|2024-12-27 10:47:00|720.52|716.72|720.52|716.72|720.52|716.72|720.52|716.72|1
1735296430000|2024-12-27 10:47:10|720.17|716.37|719.98|716.18|720.17|716.37|719.74|715.94|22
1735296440000|2024-12-27 10:47:20|719.96|716.16|719.68|715.88|720.04|716.24|719.5|715.7|36
1735296450000|2024-12-27 10:47:30|719.66|715.86|720.49|716.69|720.52|716.72|719.59|715.79|31
1735296460000|2024-12-27 10:47:40|720.48|716.68|720.63|716.83|720.99|717.19|720.44|716.64|32
1735296470000|2024-12-27 10:47:50|720.64|716.84|720.07|716.27|720.65|716.85|720.04|716.24|24
1735296480000|2024-12-27 10:48:00|720.08|716.28|720.9|717.1|720.95|717.15|720.08|716.28|29
1735296490000|2024-12-27 10:48:10|720.98|717.18|720.58|716.78|720.98|717.18|720.58|716.78|26
1735296500000|2024-12-27 10:48:20|720.75|716.95|721.17|717.37|721.24|717.44|720.75|716.95|24
1735296510000|2024-12-27 10:48:30|721.06|717.26|720.54|716.74|721.14|717.34|720.39|716.59|29
1735296520000|2024-12-27 10:48:40|720.55|716.75|720.02|716.22|720.55|716.75|719.95|716.15|20
1735296530000|2024-12-27 10:48:50|719.99|716.19|719.86|716.06|720.05|716.25|719.78|715.98|26
1735296540000|2024-12-27 10:49:00|719.85|716.05|719.85|716.05|720.02|716.22|719.84|716.04|19
1735296550000|2024-12-27 10:49:10|719.9|716.1|720.18|716.38|720.19|716.39|719.84|716.04|29
1735296560000|2024-12-27 10:49:20|720.19|716.39|720.38|716.58|720.39|716.59|720.16|716.36|19
1735296570000|2024-12-27 10:49:30|720.39|716.59|719.44|715.64|720.4|716.6|719.44|715.64|31
1735296580000|2024-12-27 10:49:40|719.45|715.65|719.37|715.57|719.55|715.75|719.35|715.55|20
1735296590000|2024-12-27 10:49:50|719.53|715.73|719.66|715.86|719.82|716.02|719.44|715.64|32
1735296600000|2024-12-27 10:50:00|719.83|716.03|720.57|716.77|720.6|716.8|719.83|716.03|31
1735296610000|2024-12-27 10:50:10|720.63|716.83|720.84|717.04|720.84|717.04|720.62|716.82|11
1735296630000|2024-12-27 10:50:30|720.26|716.46|720.75|716.95|720.75|716.95|720.26|716.46|17
1735296640000|2024-12-27 10:50:40|720.76|716.96|720.65|716.85|721.02|717.22|720.65|716.85|21
1735296650000|2024-12-27 10:50:50|720.63|716.83|720.75|716.95|720.8|717|720.6|716.8|15
1735296660000|2024-12-27 10:51:00|720.76|716.96|720.75|716.95|720.77|716.97|720.72|716.92|12
1735296670000|2024-12-27 10:51:10|720.74|716.94|720.74|716.94|720.84|717.04|720.65|716.85|24
1735296680000|2024-12-27 10:51:20|720.73|716.93|720.77|716.97|720.85|717.05|720.65|716.85|27
1735296690000|2024-12-27 10:51:30|720.79|716.99|720.88|717.08|720.88|717.08|720.71|716.91|24
1735296700000|2024-12-27 10:51:40|720.89|717.09|720.7|716.9|720.89|717.09|720.7|716.9|9
1735296710000|2024-12-27 10:51:50|720.71|716.91|720.91|717.11|720.94|717.14|720.69|716.89|7
1735296720000|2024-12-27 10:52:00|720.88|717.08|720.96|717.16|721.01|717.21|720.6|716.8|31
1735296730000|2024-12-27 10:52:10|720.97|717.17|720.81|717.01|720.98|717.18|720.81|717.01|15
1735296740000|2024-12-27 10:52:20|720.98|717.18|720.86|717.06|720.99|717.19|720.75|716.95|17
1735296750000|2024-12-27 10:52:30|720.87|717.07|720.67|716.87|720.87|717.07|720.67|716.87|9
1735296760000|2024-12-27 10:52:40|720.66|716.86|720.79|716.99|720.79|716.99|720.61|716.81|22
1735296770000|2024-12-27 10:52:50|720.8|717|720.88|717.08|720.92|717.12|720.79|716.99|16
1735296780000|2024-12-27 10:53:00|720.86|717.06|720.76|716.96|720.96|717.16|720.72|716.92|31
1735296790000|2024-12-27 10:53:10|720.96|717.16|720.97|717.17|720.97|717.17|720.71|716.91|24
1735296800000|2024-12-27 10:53:20|720.96|717.16|720.96|717.16|721.01|717.21|720.87|717.07|20
1735296820000|2024-12-27 10:53:40|721.03|717.23|720.98|717.18|721.03|717.23|720.93|717.13|7
1735296830000|2024-12-27 10:53:50|720.99|717.19|720.88|717.08|721.01|717.21|720.85|717.05|18
1735296840000|2024-12-27 10:54:00|720.89|717.09|720.73|716.93|720.98|717.18|720.73|716.93|15
1735296850000|2024-12-27 10:54:10|720.71|716.91|720.84|717.04|720.84|717.04|720.6|716.8|20
1735296860000|2024-12-27 10:54:20|720.81|717.01|720.7|716.9|720.93|717.13|720.69|716.89|25
1735296870000|2024-12-27 10:54:30|720.49|716.69|720.55|716.75|720.55|716.75|720.44|716.64|13
1735296880000|2024-12-27 10:54:40|720.49|716.69|720.5|716.7|720.56|716.76|720.49|716.69|10
1735296890000|2024-12-27 10:54:50|720.51|716.71|720.54|716.74|720.54|716.74|720.49|716.69|8
1735296900000|2024-12-27 10:55:00|720.55|716.75|720.49|716.69|720.61|716.81|720.49|716.69|10
1735296910000|2024-12-27 10:55:10|720.5|716.7|720.25|716.45|720.52|716.72|720.24|716.44|17
1735296920000|2024-12-27 10:55:20|720.26|716.46|720.24|716.44|720.33|716.53|720.18|716.38|19
1735296930000|2024-12-27 10:55:30|720.25|716.45|720.34|716.54|720.34|716.54|720.22|716.42|14
1735296940000|2024-12-27 10:55:40|720.35|716.55|720.73|716.93|720.73|716.93|720.35|716.55|19
1735296950000|2024-12-27 10:55:50|720.75|716.95|720.85|717.05|720.99|717.19|720.7|716.9|26
1735296960000|2024-12-27 10:56:00|720.78|716.98|720.58|716.78|720.8|717|720.53|716.73|22
1735296970000|2024-12-27 10:56:10|720.59|716.79|720.85|717.05|720.85|717.05|720.52|716.72|21
1735296980000|2024-12-27 10:56:20|720.9|717.1|720.65|716.85|720.9|717.1|720.46|716.66|31
1735296990000|2024-12-27 10:56:30|720.66|716.86|720.81|717.01|720.92|717.12|720.66|716.86|33
1735297000000|2024-12-27 10:56:40|720.79|716.99|720.73|716.93|720.93|717.13|720.72|716.92|15
1735297020000|2024-12-27 10:57:00|721.2|717.4|721.34|717.54|721.34|717.54|721.17|717.37|11
1735297030000|2024-12-27 10:57:10|721.35|717.55|721.61|717.81|721.61|717.81|721.35|717.55|22
1735297040000|2024-12-27 10:57:20|721.6|717.8|722.13|718.33|722.25|718.45|721.55|717.75|27
1735297050000|2024-12-27 10:57:30|722.14|718.34|722.25|718.45|722.5|718.7|722.07|718.27|26
1735297060000|2024-12-27 10:57:40|722.34|718.54|722.52|718.72|722.63|718.83|722.26|718.46|24
1735297070000|2024-12-27 10:57:50|722.51|718.71|721.91|718.11|722.59|718.79|721.91|718.11|29
1735297080000|2024-12-27 10:58:00|722.08|718.28|722.19|718.39|722.21|718.41|721.99|718.19|26
1735297090000|2024-12-27 10:58:10|722.2|718.4|722.08|718.28|722.2|718.4|722.06|718.26|18
1735297100000|2024-12-27 10:58:20|722.16|718.36|722.09|718.29|722.21|718.41|722.08|718.28|21
1735297110000|2024-12-27 10:58:30|722.08|718.28|722.22|718.42|722.22|718.42|722.08|718.28|20
1735297120000|2024-12-27 10:58:40|722.23|718.43|722.37|718.57|722.37|718.57|722.22|718.42|16
1735297130000|2024-12-27 10:58:50|722.44|718.64|722.7|718.9|722.75|718.95|722.44|718.64|13
1735297140000|2024-12-27 10:59:00|722.63|718.83|722.47|718.67|722.63|718.83|722.36|718.56|21
1735297150000|2024-12-27 10:59:10|722.54|718.74|722.52|718.72|722.65|718.85|722.52|718.72|22
1735297160000|2024-12-27 10:59:20|722.58|718.78|722.7|718.9|722.7|718.9|722.46|718.66|30
1735297170000|2024-12-27 10:59:30|722.68|718.88|722.77|718.97|723.07|719.27|722.67|718.87|23
1735297180000|2024-12-27 10:59:40|722.83|719.03|722.53|718.73|722.83|719.03|722.43|718.63|27
1735297190000|2024-12-27 10:59:50|722.5|718.7|722.35|718.55|722.5|718.7|722.23|718.43|16
1735297210000|2024-12-27 11:00:10|722.29|718.49|722.3|718.5|722.31|718.51|722.09|718.29|18
1735297220000|2024-12-27 11:00:20|722.32|718.52|722.15|718.35|722.58|718.78|722.15|718.35|33
1735297230000|2024-12-27 11:00:30|722.13|718.33|722.24|718.44|722.24|718.44|722.05|718.25|17
1735297240000|2024-12-27 11:00:40|722.25|718.45|721.82|718.02|722.34|718.54|721.82|718.02|27
1735297250000|2024-12-27 11:00:50|721.81|718.01|721.71|717.91|722.08|718.28|721.69|717.89|32
1735297260000|2024-12-27 11:01:00|721.8|718|721.26|717.46|721.8|718|721.26|717.46|15
1735297270000|2024-12-27 11:01:10|721.24|717.44|721.07|717.27|721.24|717.44|720.98|717.18|23
1735297280000|2024-12-27 11:01:20|721.11|717.31|721.58|717.78|721.58|717.78|721.08|717.28|28
1735297290000|2024-12-27 11:01:30|721.59|717.79|722.06|718.26|722.07|718.27|721.56|717.76|16
1735297300000|2024-12-27 11:01:40|722.05|718.25|722.17|718.37|722.25|718.45|722.03|718.23|15
1735297310000|2024-12-27 11:01:50|722.16|718.36|721.11|717.31|722.16|718.36|721.11|717.31|26
1735297320000|2024-12-27 11:02:00|721.27|717.47|721.49|717.69|721.49|717.69|721.15|717.35|23
1735297330000|2024-12-27 11:02:10|721.48|717.68|721.29|717.49|721.48|717.68|721.29|717.49|14
1735297340000|2024-12-27 11:02:20|721.31|717.51|721.34|717.54|721.35|717.55|721.15|717.35|20
1735297350000|2024-12-27 11:02:30|721.35|717.55|720.69|716.89|721.35|717.55|720.69|716.89|21
1735297360000|2024-12-27 11:02:40|720.64|716.84|720.46|716.66|720.87|717.07|720.45|716.65|26
1735297370000|2024-12-27 11:02:50|720.47|716.67|720.13|716.33|720.47|716.67|720.13|716.33|17
1735297380000|2024-12-27 11:03:00|720.08|716.28|721.1|717.3|721.11|717.31|720.05|716.25|30
1735297390000|2024-12-27 11:03:10|721.09|717.29|721.24|717.44|721.24|717.44|721.04|717.24|9
1735297410000|2024-12-27 11:03:30|722.4|718.6|722.41|718.61|722.45|718.65|722.25|718.45|12
1735297420000|2024-12-27 11:03:40|722.33|718.53|722.1|718.3|722.33|718.53|721.81|718.01|30
1735297430000|2024-12-27 11:03:50|722.09|718.29|722.23|718.43|722.29|718.49|722.07|718.27|27
1735297440000|2024-12-27 11:04:00|722.24|718.44|722.67|718.87|722.67|718.87|722.11|718.31|23
1735297450000|2024-12-27 11:04:10|722.66|718.86|722.75|718.95|722.87|719.07|722.65|718.85|33
1735297460000|2024-12-27 11:04:20|722.77|718.97|722.83|719.03|722.87|719.07|722.7|718.9|21
1735297470000|2024-12-27 11:04:30|722.82|719.02|723.48|719.68|723.48|719.68|722.82|719.02|29
1735297480000|2024-12-27 11:04:40|723.49|719.69|723.36|719.56|723.59|719.79|723.36|719.56|30
1735297490000|2024-12-27 11:04:50|723.34|719.54|723.32|719.52|723.43|719.63|723.08|719.28|30
1735297500000|2024-12-27 11:05:00|723.31|719.51|723.46|719.66|723.51|719.71|723.3|719.5|26
1735297510000|2024-12-27 11:05:10|723.47|719.67|722.92|719.12|723.47|719.67|722.73|718.93|32
1735297520000|2024-12-27 11:05:20|722.88|719.08|722.94|719.14|722.94|719.14|722.59|718.79|35
1735297530000|2024-12-27 11:05:30|722.95|719.15|723.68|719.88|723.68|719.88|722.95|719.15|35
1735297540000|2024-12-27 11:05:40|723.64|719.84|723.71|719.91|723.72|719.92|723.48|719.68|27
1735297550000|2024-12-27 11:05:50|723.73|719.93|724.18|720.38|724.19|720.39|723.73|719.93|30
1735297560000|2024-12-27 11:06:00|724.17|720.37|723.76|719.96|724.19|720.39|723.69|719.89|29
1735297570000|2024-12-27 11:06:10|723.74|719.94|724.74|720.94|724.74|720.94|723.74|719.94|32
1735297580000|2024-12-27 11:06:20|724.75|720.95|725.19|721.39|725.19|721.39|724.75|720.95|22
1735297600000|2024-12-27 11:06:40|725.53|721.73|725.65|721.85|725.72|721.92|725.53|721.73|21
1735297610000|2024-12-27 11:06:50|725.64|721.84|725.35|721.55|725.67|721.87|725.29|721.49|26
1735297620000|2024-12-27 11:07:00|725.55|721.75|725.69|721.89|725.69|721.89|725.39|721.59|30
1735297630000|2024-12-27 11:07:10|725.67|721.87|725.13|721.33|725.67|721.87|725.13|721.33|26
1735297640000|2024-12-27 11:07:20|725.19|721.39|725.13|721.33|725.25|721.45|725.13|721.33|21
1735297650000|2024-12-27 11:07:30|725.14|721.34|725.07|721.27|725.19|721.39|725|721.2|24
1735297660000|2024-12-27 11:07:40|725.06|721.26|725.05|721.25|725.07|721.27|724.65|720.85|31
1735297670000|2024-12-27 11:07:50|725.04|721.24|724.69|720.89|725.04|721.24|724.68|720.88|17
1735297680000|2024-12-27 11:08:00|724.68|720.88|725.17|721.37|725.26|721.46|724.68|720.88|26
1735297690000|2024-12-27 11:08:10|725.19|721.39|725.32|721.52|725.32|721.52|724.97|721.17|20
1735297700000|2024-12-27 11:08:20|725.33|721.53|725.32|721.52|725.35|721.55|725.32|721.52|9
1735297720000|2024-12-27 11:08:40|725.33|721.53|725.39|721.59|725.44|721.64|725.3|721.5|18
1735297730000|2024-12-27 11:08:50|725.46|721.66|725.52|721.72|725.63|721.83|725.45|721.65|23
1735297740000|2024-12-27 11:09:00|725.5|721.7|725.47|721.67|725.62|721.82|725.47|721.67|25
1735297750000|2024-12-27 11:09:10|725.51|721.71|725.38|721.58|725.61|721.81|725.2|721.4|31
1735297760000|2024-12-27 11:09:20|725.49|721.69|725.32|721.52|725.54|721.74|725.32|721.52|21
1735297770000|2024-12-27 11:09:30|725.35|721.55|725.39|721.59|725.45|721.65|725.32|721.52|9
1735297780000|2024-12-27 11:09:40|725.37|721.57|725.25|721.45|725.37|721.57|725.25|721.45|6
1735297800000|2024-12-27 11:10:00|725.01|721.21|725.29|721.49|725.33|721.53|725|721.2|9
1735297810000|2024-12-27 11:10:10|725.24|721.44|725.22|721.42|725.3|721.5|725.14|721.34|12
1735297820000|2024-12-27 11:10:20|725.21|721.41|725.25|721.45|725.31|721.51|725.14|721.34|19
1735297830000|2024-12-27 11:10:30|725.22|721.42|725.09|721.29|725.31|721.51|725.09|721.29|21
1735297840000|2024-12-27 11:10:40|725.12|721.32|725.16|721.36|725.17|721.37|725.09|721.29|18
1735297850000|2024-12-27 11:10:50|725.13|721.33|724.76|720.96|725.13|721.33|724.74|720.94|29
1735297860000|2024-12-27 11:11:00|724.74|720.94|724.47|720.67|724.91|721.11|724.46|720.66|26
1735297870000|2024-12-27 11:11:10|724.48|720.68|724.54|720.74|724.54|720.74|724.47|720.67|12
1735297880000|2024-12-27 11:11:20|724.52|720.72|724.58|720.78|724.74|720.94|724.49|720.69|25
1735297890000|2024-12-27 11:11:30|724.57|720.77|724.7|720.9|724.72|720.92|724.52|720.72|25
1735297900000|2024-12-27 11:11:40|724.71|720.91|724.68|720.88|724.76|720.96|724.47|720.67|30
1735297910000|2024-12-27 11:11:50|724.67|720.87|724.79|720.99|724.84|721.04|724.67|720.87|24
1735297920000|2024-12-27 11:12:00|724.77|720.97|725.1|721.3|725.1|721.3|724.64|720.84|25
1735297930000|2024-12-27 11:12:10|725.12|721.32|725.78|721.98|725.78|721.98|725.12|721.32|30
1735297940000|2024-12-27 11:12:20|725.79|721.99|726.22|722.42|726.25|722.45|725.78|721.98|29
1735297950000|2024-12-27 11:12:30|726.23|722.43|725.6|721.8|726.23|722.43|725.6|721.8|21
1735297960000|2024-12-27 11:12:40|725.58|721.78|725.98|722.18|725.98|722.18|725.48|721.68|30
1735297970000|2024-12-27 11:12:50|725.97|722.17|725.94|722.14|726.13|722.33|725.93|722.13|26
1735297990000|2024-12-27 11:13:10|726.23|722.43|725.75|721.95|726.23|722.43|725.75|721.95|16
1735298000000|2024-12-27 11:13:20|725.73|721.93|725.47|721.67|725.73|721.93|725.35|721.55|19
1735298010000|2024-12-27 11:13:30|725.48|721.68|725.17|721.37|725.48|721.68|725.12|721.32|17
1735298020000|2024-12-27 11:13:40|725.15|721.35|724.64|720.84|725.15|721.35|724.52|720.72|30
1735298030000|2024-12-27 11:13:50|724.56|720.76|724.58|720.78|724.59|720.79|724.54|720.74|12
1735298040000|2024-12-27 11:14:00|724.57|720.77|724.69|720.89|724.74|720.94|724.57|720.77|15
1735298050000|2024-12-27 11:14:10|724.68|720.88|724.53|720.73|724.68|720.88|724.49|720.69|15
1735298060000|2024-12-27 11:14:20|724.54|720.74|725.21|721.41|725.22|721.42|724.54|720.74|23
1735298070000|2024-12-27 11:14:30|725.17|721.37|725.18|721.38|725.23|721.43|725.12|721.32|7
1735298080000|2024-12-27 11:14:40|725.21|721.41|725.21|721.41|725.22|721.42|725.12|721.32|6
1735298090000|2024-12-27 11:14:50|725.25|721.45|725.27|721.47|725.34|721.54|725.25|721.45|10
1735298100000|2024-12-27 11:15:00|725.35|721.55|726.06|722.26|726.07|722.27|725.31|721.51|21
1735298110000|2024-12-27 11:15:10|726.07|722.27|725.74|721.94|726.25|722.45|725.74|721.94|22
1735298120000|2024-12-27 11:15:20|725.59|721.79|725.73|721.93|725.88|722.08|725.24|721.44|39
1735298130000|2024-12-27 11:15:30|725.69|721.89|725.43|721.63|725.77|721.97|725.36|721.56|20
1735298140000|2024-12-27 11:15:40|725.36|721.56|725.05|721.25|725.36|721.56|725.05|721.25|20
1735298150000|2024-12-27 11:15:50|724.93|721.13|725.06|721.26|725.06|721.26|724.75|720.95|34
1735298160000|2024-12-27 11:16:00|725.05|721.25|724.93|721.13|725.19|721.39|724.67|720.87|28
1735298170000|2024-12-27 11:16:10|724.92|721.12|724.69|720.89|725.01|721.21|724.69|720.89|17
1735298190000|2024-12-27 11:16:30|725.12|721.32|724.59|720.79|725.13|721.33|724.59|720.79|20
1735298200000|2024-12-27 11:16:40|724.56|720.76|724.48|720.68|724.56|720.76|724.27|720.47|28
1735298210000|2024-12-27 11:16:50|724.47|720.67|724.84|721.04|724.87|721.07|724.28|720.48|22
1735298220000|2024-12-27 11:17:00|724.76|720.96|724.43|720.63|724.92|721.12|724.43|720.63|22
1735298230000|2024-12-27 11:17:10|724.42|720.62|724.44|720.64|724.55|720.75|724.32|720.52|31
1735298240000|2024-12-27 11:17:20|724.45|720.65|724.47|720.67|724.59|720.79|724.24|720.44|23
1735298250000|2024-12-27 11:17:30|724.46|720.66|724.33|720.53|724.46|720.66|724.25|720.45|24
1735298260000|2024-12-27 11:17:40|724.29|720.49|723.93|720.13|724.29|720.49|723.92|720.12|25
1735298270000|2024-12-27 11:17:50|723.94|720.14|723.83|720.03|723.94|720.14|723.83|720.03|12
1735298280000|2024-12-27 11:18:00|723.81|720.01|724.58|720.78|724.68|720.88|723.81|720.01|34
1735298290000|2024-12-27 11:18:10|724.57|720.77|724.84|721.04|724.91|721.11|724.55|720.75|35
1735298300000|2024-12-27 11:18:20|724.78|720.98|725.15|721.35|725.15|721.35|724.64|720.84|32
1735298310000|2024-12-27 11:18:30|725.16|721.36|725.29|721.49|725.32|721.52|725.08|721.28|24
1735298320000|2024-12-27 11:18:40|725.3|721.5|725.69|721.89|725.74|721.94|725.3|721.5|26
1735298330000|2024-12-27 11:18:50|725.67|721.87|725.15|721.35|725.67|721.87|725.01|721.21|32
1735298340000|2024-12-27 11:19:00|725.16|721.36|724.92|721.12|725.3|721.5|724.91|721.11|26
1735298350000|2024-12-27 11:19:10|724.91|721.11|724.69|720.89|724.91|721.11|724.46|720.66|31
1735298360000|2024-12-27 11:19:20|724.67|720.87|724.75|720.95|724.75|720.95|724.49|720.69|20
1735298370000|2024-12-27 11:19:30|724.66|720.86|724.67|720.87|724.67|720.87|724.66|720.86|4
1735298390000|2024-12-27 11:19:50|724.11|720.31|724.27|720.47|724.32|720.52|724.1|720.3|15
1735298400000|2024-12-27 11:20:00|724.26|720.46|723.78|719.98|724.27|720.47|723.78|719.98|23
1735298410000|2024-12-27 11:20:10|723.76|719.96|724.15|720.35|724.26|720.46|723.71|719.91|32
1735298420000|2024-12-27 11:20:20|724.14|720.34|723.39|719.59|724.17|720.37|723.38|719.58|28
1735298430000|2024-12-27 11:20:30|723.32|719.52|723.44|719.64|723.5|719.7|723.29|719.49|23
1735298440000|2024-12-27 11:20:40|723.43|719.63|722.67|718.87|723.43|719.63|722.67|718.87|21
1735298450000|2024-12-27 11:20:50|722.77|718.97|722.48|718.68|722.79|718.99|722.43|718.63|27
1735298460000|2024-12-27 11:21:00|722.47|718.67|722.66|718.86|722.72|718.92|722.47|718.67|14
1735298470000|2024-12-27 11:21:10|722.65|718.85|722.96|719.16|722.96|719.16|722.64|718.84|22
1735298480000|2024-12-27 11:21:20|722.87|719.07|722.71|718.91|722.91|719.11|722.69|718.89|22
1735298490000|2024-12-27 11:21:30|722.7|718.9|722.67|718.87|722.84|719.04|722.55|718.75|18
1735298500000|2024-12-27 11:21:40|722.66|718.86|722.68|718.88|722.76|718.96|722.47|718.67|24
1735298510000|2024-12-27 11:21:50|722.69|718.89|722.77|718.97|722.96|719.16|722.62|718.82|32
1735298520000|2024-12-27 11:22:00|722.76|718.96|723.19|719.39|723.19|719.39|722.68|718.88|21
1735298530000|2024-12-27 11:22:10|723.35|719.55|723.19|719.39|723.35|719.55|723.14|719.34|17
1735298540000|2024-12-27 11:22:20|723.26|719.46|723.32|719.52|723.4|719.6|723.2|719.4|24
1735298550000|2024-12-27 11:22:30|723.34|719.54|723.41|719.61|723.47|719.67|723.29|719.49|23
1735298560000|2024-12-27 11:22:40|723.42|719.62|723.41|719.61|723.42|719.62|723.41|719.61|4
1735298580000|2024-12-27 11:23:00|723.43|719.63|723.59|719.79|723.69|719.89|723.37|719.57|23
1735298590000|2024-12-27 11:23:10|723.58|719.78|723.28|719.48|723.59|719.79|723.07|719.27|33
1735298600000|2024-12-27 11:23:20|723.24|719.44|723.6|719.8|723.6|719.8|723.24|719.44|16
1735298610000|2024-12-27 11:23:30|723.65|719.85|723.82|720.02|723.82|720.02|723.65|719.85|9
1735298620000|2024-12-27 11:23:40|723.85|720.05|724.45|720.65|724.51|720.71|723.83|720.03|26
1735298630000|2024-12-27 11:23:50|724.41|720.61|725.42|721.62|725.43|721.63|724.4|720.6|32
1735298640000|2024-12-27 11:24:00|725.38|721.58|725.83|722.03|725.83|722.03|725.33|721.53|21
1735298650000|2024-12-27 11:24:10|725.85|722.05|725.36|721.56|725.99|722.19|725.26|721.46|30
1735298660000|2024-12-27 11:24:20|725.4|721.6|724.79|720.99|725.42|721.62|724.79|720.99|34
1735298670000|2024-12-27 11:24:30|724.77|720.97|724.75|720.95|724.81|721.01|724.69|720.89|21
1735298680000|2024-12-27 11:24:40|724.9|721.1|724.57|720.77|724.9|721.1|724.57|720.77|10
1735298690000|2024-12-27 11:24:50|724.55|720.75|724.52|720.72|724.6|720.8|724.47|720.67|21
1735298700000|2024-12-27 11:25:00|724.55|720.75|724.6|720.8|724.67|720.87|724.54|720.74|22
1735298710000|2024-12-27 11:25:10|724.61|720.81|724.41|720.61|724.68|720.88|724.41|720.61|16
1735298720000|2024-12-27 11:25:20|724.42|720.62|724.69|720.89|724.69|720.89|724.41|720.61|21
1735298730000|2024-12-27 11:25:30|724.58|720.78|724.62|720.82|724.63|720.83|724.57|720.77|15
1735298740000|2024-12-27 11:25:40|724.63|720.83|724.52|720.72|724.8|721|724.52|720.72|24
1735298750000|2024-12-27 11:25:50|724.5|720.7|724.59|720.79|724.6|720.8|724.45|720.65|6
1735298760000|2024-12-27 11:26:00|724.58|720.78|724.63|720.83|724.63|720.83|724.58|720.78|3
1735298780000|2024-12-27 11:26:20|724.72|720.92|724.53|720.73|724.72|720.92|724.46|720.66|19
1735298790000|2024-12-27 11:26:30|724.54|720.74|724.71|720.91|724.74|720.94|724.47|720.67|11
1735298800000|2024-12-27 11:26:40|724.63|720.83|725.28|721.48|725.29|721.49|724.62|720.82|29
1735298810000|2024-12-27 11:26:50|725.32|721.52|725.57|721.77|725.57|721.77|725.32|721.52|24
1735298820000|2024-12-27 11:27:00|725.56|721.76|725.89|722.09|726.17|722.37|725.56|721.76|32
1735298830000|2024-12-27 11:27:10|725.92|722.12|726.15|722.35|726.24|722.44|725.9|722.1|20
1735298840000|2024-12-27 11:27:20|726.12|722.32|725.66|721.86|726.12|722.32|725.66|721.86|15
1735298850000|2024-12-27 11:27:30|725.67|721.87|725.77|721.97|725.77|721.97|725.67|721.87|8
1735298860000|2024-12-27 11:27:40|725.86|722.06|725.75|721.95|725.87|722.07|725.75|721.95|8
1735298870000|2024-12-27 11:27:50|725.74|721.94|725.63|721.83|725.74|721.94|725.59|721.79|5
1735298880000|2024-12-27 11:28:00|725.65|721.85|725.54|721.74|725.69|721.89|725.52|721.72|15
1735298890000|2024-12-27 11:28:10|725.55|721.75|725.32|721.52|725.59|721.79|725.31|721.51|20
1735298900000|2024-12-27 11:28:20|725.33|721.53|725.28|721.48|725.38|721.58|725.28|721.48|8
1735298910000|2024-12-27 11:28:30|725.26|721.46|725.05|721.25|725.26|721.46|725.05|721.25|8
1735298920000|2024-12-27 11:28:40|725.06|721.26|725.05|721.25|725.06|721.26|725.05|721.25|2
1735298930000|2024-12-27 11:28:50|725.06|721.26|725.06|721.26|725.06|721.26|725.06|721.26|1
1735298940000|2024-12-27 11:29:00|725.05|721.25|725.07|721.27|725.07|721.27|725.04|721.24|7
1735298950000|2024-12-27 11:29:10|725.08|721.28|725.24|721.44|725.31|721.51|725.08|721.28|13
1735298970000|2024-12-27 11:29:30|725.04|721.24|725.01|721.21|725.06|721.26|725.01|721.21|10
1735298980000|2024-12-27 11:29:40|725.02|721.22|724.99|721.19|725.02|721.22|724.97|721.17|9
1735298990000|2024-12-27 11:29:50|725|721.2|724.98|721.18|725|721.2|724.97|721.17|10
1735299000000|2024-12-27 11:30:00|724.99|721.19|725.16|721.36|725.16|721.36|724.99|721.19|13
1735299010000|2024-12-27 11:30:10|725.17|721.37|725.14|721.34|725.3|721.5|725.13|721.33|12
1735299020000|2024-12-27 11:30:20|725.15|721.35|725.33|721.53|725.33|721.53|725.12|721.32|15
1735299030000|2024-12-27 11:30:30|725.26|721.46|725.07|721.27|725.26|721.46|725.07|721.27|15
1735299040000|2024-12-27 11:30:40|725.08|721.28|724.83|721.03|725.19|721.39|724.83|721.03|19
1735299050000|2024-12-27 11:30:50|724.84|721.04|724.83|721.03|724.85|721.05|724.81|721.01|12
1735299060000|2024-12-27 11:31:00|724.84|721.04|724.72|720.92|724.85|721.05|724.68|720.88|12
1735299070000|2024-12-27 11:31:10|724.73|720.93|724.58|720.78|724.75|720.95|724.52|720.72|12
1735299080000|2024-12-27 11:31:20|724.59|720.79|724.53|720.73|724.61|720.81|724.53|720.73|13
1735299090000|2024-12-27 11:31:30|724.54|720.74|724.52|720.72|724.57|720.77|724.52|720.72|11
1735299100000|2024-12-27 11:31:40|724.53|720.73|723.46|719.66|724.54|720.74|723.44|719.64|24
1735299110000|2024-12-27 11:31:50|723.44|719.64|723.23|719.43|723.44|719.64|723.2|719.4|14
1735299120000|2024-12-27 11:32:00|723.3|719.5|723.7|719.9|723.7|719.9|723.29|719.49|22
1735299130000|2024-12-27 11:32:10|723.72|719.92|723.93|720.13|723.94|720.14|723.72|719.92|14
1735299140000|2024-12-27 11:32:20|723.94|720.14|724.17|720.37|724.29|720.49|723.94|720.14|21
1735299150000|2024-12-27 11:32:30|724.18|720.38|724.22|720.42|724.23|720.43|724.18|720.38|7
1735299170000|2024-12-27 11:32:50|724.73|720.93|724.72|720.92|724.73|720.93|724.64|720.84|11
1735299180000|2024-12-27 11:33:00|724.73|720.93|724.96|721.16|724.96|721.16|724.73|720.93|22
1735299190000|2024-12-27 11:33:10|724.97|721.17|724.63|720.83|724.99|721.19|724.62|720.82|20
1735299200000|2024-12-27 11:33:20|724.64|720.84|724.79|720.99|724.91|721.11|724.64|720.84|23
1735299210000|2024-12-27 11:33:30|724.8|721|724.4|720.6|724.8|721|724.39|720.59|15
1735299220000|2024-12-27 11:33:40|724.39|720.59|723.79|719.99|724.39|720.59|723.79|719.99|20
1735299230000|2024-12-27 11:33:50|723.8|720|723.81|720.01|723.81|720.01|723.78|719.98|13
1735299240000|2024-12-27 11:34:00|723.88|720.08|723.67|719.87|723.96|720.16|723.66|719.86|17
1735299250000|2024-12-27 11:34:10|723.68|719.88|723.56|719.76|723.7|719.9|723.56|719.76|18
1735299260000|2024-12-27 11:34:20|723.55|719.75|723.61|719.81|723.61|719.81|723.53|719.73|9
1735299270000|2024-12-27 11:34:30|723.62|719.82|723.58|719.78|723.63|719.83|723.55|719.75|11
1735299280000|2024-12-27 11:34:40|723.59|719.79|723.66|719.86|723.66|719.86|723.58|719.78|14
1735299290000|2024-12-27 11:34:50|723.67|719.87|723.81|720.01|723.81|720.01|723.67|719.87|11
1735299300000|2024-12-27 11:35:00|723.8|720|723.66|719.86|723.81|720.01|723.65|719.85|11
1735299310000|2024-12-27 11:35:10|723.64|719.84|723.56|719.76|723.66|719.86|723.52|719.72|16
1735299320000|2024-12-27 11:35:20|723.55|719.75|723.67|719.87|723.67|719.87|723.53|719.73|11
1735299330000|2024-12-27 11:35:30|723.68|719.88|723.75|719.95|723.75|719.95|723.68|719.88|8
1735299340000|2024-12-27 11:35:40|723.7|719.9|723.8|720|723.83|720.03|723.7|719.9|8
1735299360000|2024-12-27 11:36:00|723.81|720.01|723.59|719.79|723.82|720.02|723.57|719.77|10
1735299370000|2024-12-27 11:36:10|723.58|719.78|723.53|719.73|723.59|719.79|723.52|719.72|15
1735299380000|2024-12-27 11:36:20|723.54|719.74|723.91|720.11|723.95|720.15|723.54|719.74|17
1735299390000|2024-12-27 11:36:30|723.92|720.12|723.78|719.98|723.93|720.13|723.75|719.95|13
1735299400000|2024-12-27 11:36:40|723.79|719.99|723.47|719.67|723.8|720|723.44|719.64|14
1735299410000|2024-12-27 11:36:50|723.48|719.68|723.45|719.65|723.52|719.72|723.45|719.65|9
1735299420000|2024-12-27 11:37:00|723.46|719.66|723.22|719.42|723.48|719.68|723.22|719.42|10
1735299430000|2024-12-27 11:37:10|723.23|719.43|723.31|719.51|723.31|719.51|723.23|719.43|11
1735299440000|2024-12-27 11:37:20|723.32|719.52|723.36|719.56|723.38|719.58|723.32|719.52|8
1735299450000|2024-12-27 11:37:30|723.4|719.6|723.4|719.6|723.4|719.6|723.38|719.58|6
1735299460000|2024-12-27 11:37:40|723.41|719.61|723.31|719.51|723.42|719.62|723.26|719.46|14
1735299470000|2024-12-27 11:37:50|723.36|719.56|723.12|719.32|723.37|719.57|723.1|719.3|16
1735299480000|2024-12-27 11:38:00|723.08|719.28|723.2|719.4|723.2|719.4|722.95|719.15|18
1735299490000|2024-12-27 11:38:10|723.21|719.41|723.22|719.42|723.24|719.44|723.18|719.38|10
1735299500000|2024-12-27 11:38:20|723.23|719.43|723.1|719.3|723.25|719.45|723.1|719.3|11
1735299510000|2024-12-27 11:38:30|723.11|719.31|723.13|719.33|723.13|719.33|723.09|719.29|10
1735299520000|2024-12-27 11:38:40|723.14|719.34|723.14|719.34|723.16|719.36|723.08|719.28|10
1735299530000|2024-12-27 11:38:50|723.08|719.28|722.9|719.1|723.12|719.32|722.9|719.1|11
1735299540000|2024-12-27 11:39:00|722.7|718.9|722.85|719.05|722.9|719.1|722.7|718.9|11
1735299550000|2024-12-27 11:39:10|722.86|719.06|722.86|719.06|722.86|719.06|722.86|719.06|1
1735299560000|2024-12-27 11:39:20|723.31|719.51|723.49|719.69|723.49|719.69|723.2|719.4|11
1735299570000|2024-12-27 11:39:30|723.5|719.7|723.45|719.65|723.57|719.77|723.45|719.65|11
1735299580000|2024-12-27 11:39:40|723.24|719.44|723.27|719.47|723.27|719.47|723.22|719.42|13
1735299590000|2024-12-27 11:39:50|723.28|719.48|722.91|719.11|723.28|719.48|722.91|719.11|10
1735299600000|2024-12-27 11:40:00|722.92|719.12|722.8|719|722.93|719.13|722.78|718.98|12
1735299610000|2024-12-27 11:40:10|722.86|719.06|722.16|718.36|722.86|719.06|722.15|718.35|18
1735299620000|2024-12-27 11:40:20|722.13|718.33|722.64|718.84|722.64|718.84|722.13|718.33|18
1735299630000|2024-12-27 11:40:30|722.65|718.85|722.55|718.75|722.66|718.86|722.55|718.75|7
1735299640000|2024-12-27 11:40:40|722.4|718.6|722.29|718.49|722.4|718.6|722.29|718.49|6
1735299650000|2024-12-27 11:40:50|722.06|718.26|721.98|718.18|722.23|718.43|721.9|718.1|13
1735299660000|2024-12-27 11:41:00|721.99|718.19|721.97|718.17|722.03|718.23|721.86|718.06|15
1735299670000|2024-12-27 11:41:10|721.96|718.16|721.93|718.13|721.98|718.18|721.93|718.13|9
1735299680000|2024-12-27 11:41:20|721.88|718.08|721.11|717.31|721.88|718.08|721.11|717.31|15
1735299690000|2024-12-27 11:41:30|721.12|717.32|721.1|717.3|721.14|717.34|721.1|717.3|10
1735299700000|2024-12-27 11:41:40|721.11|717.31|720.99|717.19|721.15|717.35|720.94|717.14|11
1735299710000|2024-12-27 11:41:50|720.98|717.18|721.07|717.27|721.07|717.27|720.97|717.17|13
1735299720000|2024-12-27 11:42:00|721.08|717.28|721.58|717.78|721.58|717.78|721.08|717.28|21
1735299730000|2024-12-27 11:42:10|721.59|717.79|721.59|717.79|721.64|717.84|721.53|717.73|15
1735299740000|2024-12-27 11:42:20|721.6|717.8|721.96|718.16|721.97|718.17|721.54|717.74|15
1735299760000|2024-12-27 11:42:40|722.48|718.68|722.57|718.77|722.57|718.77|722.36|718.56|14
1735299770000|2024-12-27 11:42:50|722.58|718.78|722.55|718.75|722.6|718.8|722.53|718.73|13
1735299780000|2024-12-27 11:43:00|722.56|718.76|722.55|718.75|722.63|718.83|722.53|718.73|11
1735299790000|2024-12-27 11:43:10|722.56|718.76|722.53|718.73|722.57|718.77|722.53|718.73|10
1735299800000|2024-12-27 11:43:20|722.41|718.61|722.33|718.53|722.41|718.61|722.33|718.53|12
1735299810000|2024-12-27 11:43:30|722.34|718.54|722.37|718.57|722.38|718.58|722.32|718.52|13
1735299820000|2024-12-27 11:43:40|722.36|718.56|722.12|718.32|722.42|718.62|722.12|718.32|12
1735299830000|2024-12-27 11:43:50|722.13|718.33|722.25|718.45|722.34|718.54|722.07|718.27|20
1735299840000|2024-12-27 11:44:00|722.26|718.46|722.1|718.3|722.26|718.46|722.05|718.25|11
1735299850000|2024-12-27 11:44:10|722.09|718.29|722.09|718.29|722.14|718.34|722.05|718.25|12
1735299860000|2024-12-27 11:44:20|722.1|718.3|722.07|718.27|722.14|718.34|722.05|718.25|8
1735299870000|2024-12-27 11:44:30|722.06|718.26|722.02|718.22|722.07|718.27|721.99|718.19|13
1735299880000|2024-12-27 11:44:40|722.03|718.23|722.01|718.21|722.03|718.23|721.99|718.19|10
1735299890000|2024-12-27 11:44:50|722.02|718.22|722.01|718.21|722.03|718.23|721.98|718.18|11
1735299900000|2024-12-27 11:45:00|721.98|718.18|721.8|718|722|718.2|721.78|717.98|14
1735299910000|2024-12-27 11:45:10|721.81|718.01|721.58|717.78|721.83|718.03|721.55|717.75|16
1735299920000|2024-12-27 11:45:20|721.59|717.79|721.62|717.82|721.66|717.86|721.59|717.79|16
1735299930000|2024-12-27 11:45:30|721.63|717.83|721.83|718.03|721.83|718.03|721.63|717.83|14
1735299940000|2024-12-27 11:45:40|721.84|718.04|722.29|718.49|722.29|718.49|721.84|718.04|20
1735299950000|2024-12-27 11:45:50|722.3|718.5|721.97|718.17|722.32|718.52|721.97|718.17|15
1735299960000|2024-12-27 11:46:00|721.98|718.18|721.52|717.72|721.99|718.19|721.52|717.72|14
1735299970000|2024-12-27 11:46:10|721.51|717.71|722.06|718.26|722.06|718.26|721.36|717.56|20
1735299980000|2024-12-27 11:46:20|722.07|718.27|722.11|718.31|722.14|718.34|721.99|718.19|14
1735299990000|2024-12-27 11:46:30|722.12|718.32|722.12|718.32|722.12|718.32|722.12|718.32|1
1735300000000|2024-12-27 11:46:40|722.1|718.3|722.07|718.27|722.14|718.34|722.06|718.26|7
1735300010000|2024-12-27 11:46:50|722.08|718.28|722.08|718.28|722.1|718.3|722.06|718.26|15
1735300020000|2024-12-27 11:47:00|722.09|718.29|722.27|718.47|722.27|718.47|722.05|718.25|13
1735300030000|2024-12-27 11:47:10|722.28|718.48|722.38|718.58|722.38|718.58|722.26|718.46|14
1735300040000|2024-12-27 11:47:20|722.39|718.59|722.56|718.76|722.61|718.81|722.39|718.59|15
1735300050000|2024-12-27 11:47:30|722.57|718.77|722.69|718.89|722.69|718.89|722.57|718.77|10
1735300060000|2024-12-27 11:47:40|722.63|718.83|721.98|718.18|722.66|718.86|721.98|718.18|19
1735300070000|2024-12-27 11:47:50|721.97|718.17|722.32|718.52|722.32|718.52|721.93|718.13|16
1735300080000|2024-12-27 11:48:00|722.33|718.53|722.08|718.28|722.36|718.56|722.08|718.28|18
1735300090000|2024-12-27 11:48:10|722.09|718.29|722.05|718.25|722.09|718.29|722.05|718.25|6
1735300100000|2024-12-27 11:48:20|722.06|718.26|722.31|718.51|722.31|718.51|722.05|718.25|16
1735300110000|2024-12-27 11:48:30|722.22|718.42|722.3|718.5|722.3|718.5|722.22|718.42|9
1735300120000|2024-12-27 11:48:40|722.31|718.51|722.27|718.47|722.33|718.53|722.22|718.42|14
1735300130000|2024-12-27 11:48:50|722.28|718.48|722.84|719.04|722.84|719.04|722.28|718.48|14
1735300140000|2024-12-27 11:49:00|722.83|719.03|722.65|718.85|722.84|719.04|722.47|718.67|23
1735300150000|2024-12-27 11:49:10|722.64|718.84|722.71|718.91|722.73|718.93|722.61|718.81|11
1735300160000|2024-12-27 11:49:20|722.72|718.92|722.78|718.98|722.78|718.98|722.72|718.92|11
1735300170000|2024-12-27 11:49:30|722.79|718.99|722.76|718.96|722.79|718.99|722.71|718.91|7
1735300180000|2024-12-27 11:49:40|722.77|718.97|722.72|718.92|722.79|718.99|722.71|718.91|5
1735300200000|2024-12-27 11:50:00|722.9|719.1|723.07|719.27|723.07|719.27|722.9|719.1|11
1735300210000|2024-12-27 11:50:10|723.08|719.28|723.22|719.42|723.22|719.42|723.08|719.28|9
1735300220000|2024-12-27 11:50:20|723.23|719.43|723.44|719.64|723.44|719.64|723.23|719.43|10
1735300230000|2024-12-27 11:50:30|723.45|719.65|723.64|719.84|723.7|719.9|723.45|719.65|17
1735300240000|2024-12-27 11:50:40|723.63|719.83|723.69|719.89|723.69|719.89|723.62|719.82|10
1735300250000|2024-12-27 11:50:50|723.61|719.81|723.69|719.89|723.69|719.89|723.61|719.81|9
1735300260000|2024-12-27 11:51:00|723.7|719.9|723.29|719.49|723.72|719.92|723.28|719.48|13
1735300270000|2024-12-27 11:51:10|723.23|719.43|723.05|719.25|723.28|719.48|723.05|719.25|11
1735300280000|2024-12-27 11:51:20|723.06|719.26|723.02|719.22|723.07|719.27|722.94|719.14|12
1735300290000|2024-12-27 11:51:30|723.03|719.23|723.59|719.79|723.59|719.79|723.03|719.23|18
1735300300000|2024-12-27 11:51:40|723.6|719.8|723.31|719.51|723.62|719.82|723.31|719.51|14
1735300310000|2024-12-27 11:51:50|723.32|719.52|723.41|719.61|723.41|719.61|723.32|719.52|9
1735300320000|2024-12-27 11:52:00|723.42|719.62|723.49|719.69|723.49|719.69|723.32|719.52|14
1735300330000|2024-12-27 11:52:10|723.5|719.7|723.37|719.57|723.53|719.73|723.37|719.57|13
1735300340000|2024-12-27 11:52:20|723.36|719.56|723.51|719.71|723.51|719.71|723.35|719.55|15
1735300350000|2024-12-27 11:52:30|723.52|719.72|723.4|719.6|723.53|719.73|723.28|719.48|15
1735300360000|2024-12-27 11:52:40|723.41|719.61|723.44|719.64|723.46|719.66|723.41|719.61|13
1735300370000|2024-12-27 11:52:50|723.45|719.65|723.52|719.72|723.8|720|723.43|719.63|13
1735300390000|2024-12-27 11:53:10|723.63|719.83|723.62|719.82|723.66|719.86|723.6|719.8|7
1735300400000|2024-12-27 11:53:20|723.63|719.83|723.5|719.7|723.69|719.89|723.41|719.61|16
1735300410000|2024-12-27 11:53:30|723.51|719.71|723.05|719.25|723.51|719.71|723.05|719.25|20
1735300420000|2024-12-27 11:53:40|723.03|719.23|722.84|719.04|723.03|719.23|722.82|719.02|14
1735300430000|2024-12-27 11:53:50|722.85|719.05|722.82|719.02|722.88|719.08|722.82|719.02|10
1735300440000|2024-12-27 11:54:00|722.83|719.03|722.84|719.04|722.84|719.04|722.79|718.99|8
1735300450000|2024-12-27 11:54:10|722.85|719.05|722.83|719.03|722.85|719.05|722.78|718.98|13
1735300460000|2024-12-27 11:54:20|722.84|719.04|722.97|719.17|723.04|719.24|722.84|719.04|17
1735300470000|2024-12-27 11:54:30|722.98|719.18|723.05|719.25|723.05|719.25|722.98|719.18|8
1735300480000|2024-12-27 11:54:40|723.13|719.33|723.4|719.6|723.4|719.6|723.13|719.33|18
1735300490000|2024-12-27 11:54:50|723.41|719.61|723.21|719.41|723.42|719.62|723.2|719.4|13
1735300500000|2024-12-27 11:55:00|723.22|719.42|723.29|719.49|723.29|719.49|723.19|719.39|16
1735300510000|2024-12-27 11:55:10|723.3|719.5|723.37|719.57|723.37|719.57|723.29|719.49|12
1735300520000|2024-12-27 11:55:20|723.38|719.58|723.37|719.57|723.4|719.6|723.35|719.55|10
1735300530000|2024-12-27 11:55:30|723.35|719.55|723.36|719.56|723.36|719.56|723.35|719.55|8
1735300540000|2024-12-27 11:55:40|723.35|719.55|723.67|719.87|723.67|719.87|723.35|719.55|21
1735300550000|2024-12-27 11:55:50|723.74|719.94|723.75|719.95|723.77|719.97|723.68|719.88|16
1735300560000|2024-12-27 11:56:00|723.76|719.96|723.53|719.73|723.78|719.98|723.53|719.73|18
1735300570000|2024-12-27 11:56:10|723.54|719.74|723.56|719.76|723.56|719.76|723.54|719.74|3
1735300590000|2024-12-27 11:56:30|723.3|719.5|723.35|719.55|723.35|719.55|723.16|719.36|14
1735300600000|2024-12-27 11:56:40|723.36|719.56|723.37|719.57|723.48|719.68|723.36|719.56|21
1735300610000|2024-12-27 11:56:50|723.38|719.58|723.37|719.57|723.4|719.6|723.36|719.56|11
1735300620000|2024-12-27 11:57:00|723.4|719.6|723.42|719.62|723.48|719.68|723.4|719.6|11
1735300630000|2024-12-27 11:57:10|723.38|719.58|723.37|719.57|723.44|719.64|723.36|719.56|17
1735300640000|2024-12-27 11:57:20|723.38|719.58|723.46|719.66|723.49|719.69|723.38|719.58|17
1735300650000|2024-12-27 11:57:30|723.47|719.67|723.67|719.87|723.67|719.87|723.47|719.67|13
1735300660000|2024-12-27 11:57:40|723.66|719.86|723.66|719.86|723.72|719.92|723.63|719.83|17
1735300670000|2024-12-27 11:57:50|723.67|719.87|723.73|719.93|723.73|719.93|723.63|719.83|17
1735300680000|2024-12-27 11:58:00|723.72|719.92|723.87|720.07|723.96|720.16|723.69|719.89|23
1735300690000|2024-12-27 11:58:10|723.89|720.09|724.04|720.24|724.04|720.24|723.87|720.07|23
1735300700000|2024-12-27 11:58:20|724.19|720.39|724.92|721.12|724.92|721.12|724.19|720.39|32
1735300710000|2024-12-27 11:58:30|724.93|721.13|725.27|721.47|725.33|721.53|724.93|721.13|25
1735300720000|2024-12-27 11:58:40|725.28|721.48|725.19|721.39|725.35|721.55|725.18|721.38|15
1735300730000|2024-12-27 11:58:50|725.14|721.34|725.02|721.22|725.14|721.34|724.75|720.95|23
1735300740000|2024-12-27 11:59:00|725.03|721.23|724.93|721.13|725.06|721.26|724.93|721.13|17
1735300750000|2024-12-27 11:59:10|724.9|721.1|724.84|721.04|725.02|721.22|724.82|721.02|18
1735300760000|2024-12-27 11:59:20|724.83|721.03|724.54|720.74|724.84|721.04|724.47|720.67|21
1735300780000|2024-12-27 11:59:40|724.2|720.4|724.13|720.33|724.21|720.41|724.1|720.3|13
1735300790000|2024-12-27 11:59:50|724.26|720.46|724.61|720.81|724.62|720.82|724.24|720.44|26
1735300800000|2024-12-27 12:00:00|724.62|720.82|724.88|721.08|724.97|721.17|724.6|720.8|25
1735300810000|2024-12-27 12:00:10|724.87|721.07|725.7|721.9|725.7|721.9|724.87|721.07|29
1735300820000|2024-12-27 12:00:20|725.69|721.89|725.71|721.91|725.89|722.09|725.66|721.86|20
1735300830000|2024-12-27 12:00:30|725.72|721.92|725.32|721.52|725.72|721.92|724.94|721.14|32
1735300840000|2024-12-27 12:00:40|725.3|721.5|725.96|722.16|725.96|722.16|725.3|721.5|23
1735300850000|2024-12-27 12:00:50|725.93|722.13|725.32|721.52|725.99|722.19|725.32|721.52|33
1735300860000|2024-12-27 12:01:00|725.3|721.5|725.05|721.25|725.39|721.59|725.04|721.24|25
1735300870000|2024-12-27 12:01:10|725.06|721.26|724.17|720.37|725.06|721.26|724.17|720.37|25
1735300880000|2024-12-27 12:01:20|724.18|720.38|724.71|720.91|724.71|720.91|724.17|720.37|24
1735300890000|2024-12-27 12:01:30|724.72|720.92|724.67|720.87|724.79|720.99|724.65|720.85|17
1735300900000|2024-12-27 12:01:40|724.68|720.88|724.56|720.76|724.73|720.93|724.26|720.46|23
1735300910000|2024-12-27 12:01:50|724.57|720.77|724.64|720.84|724.64|720.84|724.56|720.76|14
1735300920000|2024-12-27 12:02:00|724.65|720.85|723.85|720.05|724.65|720.85|723.84|720.04|27
1735300930000|2024-12-27 12:02:10|723.9|720.1|724.24|720.44|724.24|720.44|723.9|720.1|20
1735300940000|2024-12-27 12:02:20|724.25|720.45|724.38|720.58|724.61|720.81|724.25|720.45|22
1735300950000|2024-12-27 12:02:30|724.36|720.56|724.01|720.21|724.4|720.6|724|720.2|19
1735300960000|2024-12-27 12:02:40|723.99|720.19|723.9|720.1|724.02|720.22|723.83|720.03|17
1735300980000|2024-12-27 12:03:00|724.13|720.33|723.53|719.73|724.14|720.34|723.53|719.73|18
1735300990000|2024-12-27 12:03:10|723.6|719.8|723.49|719.69|723.76|719.96|723.4|719.6|27
1735301000000|2024-12-27 12:03:20|723.56|719.76|724.01|720.21|724.07|720.27|723.56|719.76|23
1735301010000|2024-12-27 12:03:30|724|720.2|724.16|720.36|724.16|720.36|723.99|720.19|28
1735301020000|2024-12-27 12:03:40|724.25|720.45|724.01|720.21|724.5|720.7|724.01|720.21|27
1735301030000|2024-12-27 12:03:50|723.89|720.09|723.64|719.84|723.89|720.09|723.56|719.76|24
1735301040000|2024-12-27 12:04:00|723.65|719.85|723.04|719.24|723.68|719.88|723.04|719.24|19
1735301050000|2024-12-27 12:04:10|723.02|719.22|723.08|719.28|723.1|719.3|722.88|719.08|24
1735301060000|2024-12-27 12:04:20|723.07|719.27|723.02|719.22|723.07|719.27|722.81|719.01|27
1735301070000|2024-12-27 12:04:30|723.03|719.23|722.88|719.08|723.11|719.31|722.82|719.02|20
1735301080000|2024-12-27 12:04:40|722.91|719.11|722.91|719.11|723.09|719.29|722.77|718.97|26
1735301090000|2024-12-27 12:04:50|722.9|719.1|722.63|718.83|722.9|719.1|722.62|718.82|22
1735301100000|2024-12-27 12:05:00|722.64|718.84|722.73|718.93|722.74|718.94|722.51|718.71|18
1735301110000|2024-12-27 12:05:10|722.72|718.92|722.73|718.93|722.73|718.93|722.27|718.47|27
1735301120000|2024-12-27 12:05:20|722.7|718.9|722.57|718.77|722.7|718.9|722.56|718.76|13
1735301130000|2024-12-27 12:05:30|722.58|718.78|722.73|718.93|722.85|719.05|722.58|718.78|15
1735301140000|2024-12-27 12:05:40|722.74|718.94|722.55|718.75|722.76|718.96|722.51|718.71|19
1735301150000|2024-12-27 12:05:50|722.56|718.76|722.62|718.82|722.65|718.85|722.47|718.67|18
1735301170000|2024-12-27 12:06:10|723.42|719.62|723.9|720.1|723.9|720.1|723.42|719.62|15
1735301180000|2024-12-27 12:06:20|723.91|720.11|723.35|719.55|723.92|720.12|723.32|719.52|22
1735301190000|2024-12-27 12:06:30|723.36|719.56|723.74|719.94|723.79|719.99|723.36|719.56|17
1735301200000|2024-12-27 12:06:40|723.75|719.95|723.69|719.89|723.75|719.95|723.63|719.83|10
1735301210000|2024-12-27 12:06:50|723.7|719.9|723.96|720.16|723.96|720.16|723.56|719.76|20
1735301220000|2024-12-27 12:07:00|723.95|720.15|723.32|719.52|724.02|720.22|723.32|719.52|25
1735301230000|2024-12-27 12:07:10|723.34|719.54|723.4|719.6|723.49|719.69|723.3|719.5|24
1735301240000|2024-12-27 12:07:20|723.29|719.49|723.28|719.48|723.36|719.56|723.27|719.47|11
1735301250000|2024-12-27 12:07:30|723.29|719.49|723.23|719.43|723.4|719.6|723.21|719.41|14
1735301260000|2024-12-27 12:07:40|723.32|719.52|723.57|719.77|723.57|719.77|723.28|719.48|18
1735301270000|2024-12-27 12:07:50|723.56|719.76|723.62|719.82|723.69|719.89|723.56|719.76|18
1735301280000|2024-12-27 12:08:00|723.59|719.79|724.28|720.48|724.33|720.53|723.46|719.66|27
1735301290000|2024-12-27 12:08:10|724.41|720.61|724.6|720.8|724.6|720.8|724.31|720.51|19
1735301300000|2024-12-27 12:08:20|724.61|720.81|724.54|720.74|724.68|720.88|724.45|720.65|25
1735301310000|2024-12-27 12:08:30|724.52|720.72|724.29|720.49|724.52|720.72|724.29|720.49|18
1735301320000|2024-12-27 12:08:40|724.3|720.5|723.74|719.94|724.3|720.5|723.69|719.89|32
1735301330000|2024-12-27 12:08:50|723.72|719.92|723.73|719.93|723.89|720.09|723.68|719.88|20
1735301340000|2024-12-27 12:09:00|723.91|720.11|724|720.2|724|720.2|723.81|720.01|17
1735301350000|2024-12-27 12:09:10|724.01|720.21|723.88|720.08|724.01|720.21|723.86|720.06|5
1735301370000|2024-12-27 12:09:30|724.32|720.52|724.5|720.7|724.5|720.7|724.31|720.51|18
1735301380000|2024-12-27 12:09:40|724.53|720.73|724.64|720.84|724.64|720.84|724.48|720.68|17
1735301390000|2024-12-27 12:09:50|724.65|720.85|724.66|720.86|724.68|720.88|724.48|720.68|21
1735301400000|2024-12-27 12:10:00|724.68|720.88|724.88|721.08|724.88|721.08|724.64|720.84|18
1735301410000|2024-12-27 12:10:10|724.89|721.09|725|721.2|725.04|721.24|724.85|721.05|23
1735301420000|2024-12-27 12:10:20|725.02|721.22|725.24|721.44|725.42|721.62|725.02|721.22|22
1735301430000|2024-12-27 12:10:30|725.28|721.48|725.12|721.32|725.28|721.48|725.09|721.29|18
1735301440000|2024-12-27 12:10:40|725.11|721.31|725.09|721.29|725.16|721.36|724.97|721.17|25
1735301450000|2024-12-27 12:10:50|725.1|721.3|724.93|721.13|725.11|721.31|724.93|721.13|14
1735301460000|2024-12-27 12:11:00|724.91|721.11|724.78|720.98|725.01|721.21|724.76|720.96|18
1735301470000|2024-12-27 12:11:10|724.79|720.99|724.95|721.15|724.96|721.16|724.79|720.99|10
1735301480000|2024-12-27 12:11:20|724.96|721.16|724.83|721.03|725|721.2|724.83|721.03|17
1735301490000|2024-12-27 12:11:30|724.84|721.04|724.94|721.14|724.94|721.14|724.84|721.04|11
1735301500000|2024-12-27 12:11:40|724.83|721.03|724.75|720.95|724.88|721.08|724.74|720.94|14
1735301510000|2024-12-27 12:11:50|724.76|720.96|724.61|720.81|724.76|720.96|724.57|720.77|15
1735301520000|2024-12-27 12:12:00|724.6|720.8|724.51|720.71|724.6|720.8|724.34|720.54|19
1735301530000|2024-12-27 12:12:10|724.52|720.72|724.72|720.92|724.81|721.01|724.42|720.62|30
1735301540000|2024-12-27 12:12:20|724.71|720.91|724.59|720.79|724.87|721.07|724.55|720.75|21
1735301550000|2024-12-27 12:12:30|724.6|720.8|724.6|720.8|724.6|720.8|724.6|720.8|1
1735301560000|2024-12-27 12:12:40|724.71|720.91|724.74|720.94|724.74|720.94|724.71|720.91|4
1735301570000|2024-12-27 12:12:50|724.75|720.95|724.73|720.93|724.77|720.97|724.67|720.87|16
1735301580000|2024-12-27 12:13:00|724.67|720.87|724.41|720.61|724.67|720.87|724.41|720.61|6
1735301590000|2024-12-27 12:13:10|724.39|720.59|724.38|720.58|724.39|720.59|724.15|720.35|16
1735301600000|2024-12-27 12:13:20|724.36|720.56|723.52|719.72|724.36|720.56|723.52|719.72|32
1735301610000|2024-12-27 12:13:30|723.53|719.73|723.58|719.78|723.68|719.88|723.53|719.73|16
1735301620000|2024-12-27 12:13:40|723.59|719.79|723.75|719.95|723.75|719.95|723.54|719.74|14
1735301630000|2024-12-27 12:13:50|723.84|720.04|723.95|720.15|724.06|720.26|723.84|720.04|19
1735301640000|2024-12-27 12:14:00|723.96|720.16|723.88|720.08|723.98|720.18|723.87|720.07|10
1735301650000|2024-12-27 12:14:10|723.97|720.17|723.86|720.06|724.1|720.3|723.86|720.06|12
1735301660000|2024-12-27 12:14:20|723.87|720.07|723.94|720.14|723.95|720.15|723.85|720.05|8
1735301670000|2024-12-27 12:14:30|723.93|720.13|723.7|719.9|723.98|720.18|723.7|719.9|16
1735301680000|2024-12-27 12:14:40|723.68|719.88|723.9|720.1|723.9|720.1|723.54|719.74|14
1735301690000|2024-12-27 12:14:50|723.89|720.09|723.95|720.15|723.95|720.15|723.86|720.06|14
1735301700000|2024-12-27 12:15:00|723.94|720.14|724.32|720.52|724.36|720.56|723.88|720.08|21
1735301710000|2024-12-27 12:15:10|724.33|720.53|724.01|720.21|724.35|720.55|724.01|720.21|20
1735301720000|2024-12-27 12:15:20|724|720.2|723.95|720.15|724|720.2|723.94|720.14|11
1735301730000|2024-12-27 12:15:30|723.96|720.16|723.54|719.74|723.96|720.16|723.54|719.74|21
1735301740000|2024-12-27 12:15:40|723.52|719.72|723.61|719.81|723.61|719.81|723.43|719.63|14
1735301760000|2024-12-27 12:16:00|723.42|719.62|722.72|718.92|723.42|719.62|722.72|718.92|23
1735301770000|2024-12-27 12:16:10|722.71|718.91|722.59|718.79|722.71|718.91|722.39|718.59|27
1735301780000|2024-12-27 12:16:20|722.58|718.78|722|718.2|722.58|718.78|721.88|718.08|27
1735301790000|2024-12-27 12:16:30|722.01|718.21|722.5|718.7|722.5|718.7|722|718.2|19
1735301800000|2024-12-27 12:16:40|722.48|718.68|722.74|718.94|722.75|718.95|722.48|718.68|16
1735301810000|2024-12-27 12:16:50|722.75|718.95|722.76|718.96|722.88|719.08|722.71|718.91|15
1735301820000|2024-12-27 12:17:00|722.77|718.97|722.98|719.18|723.16|719.36|722.77|718.97|18
1735301830000|2024-12-27 12:17:10|722.86|719.06|722.81|719.01|722.87|719.07|722.56|718.76|25
1735301840000|2024-12-27 12:17:20|722.82|719.02|722.7|718.9|722.98|719.18|722.7|718.9|21
1735301850000|2024-12-27 12:17:30|722.91|719.11|723.42|719.62|723.42|719.62|722.91|719.11|25
1735301860000|2024-12-27 12:17:40|723.41|719.61|723.7|719.9|723.79|719.99|723.41|719.61|26
1735301870000|2024-12-27 12:17:50|723.59|719.79|723.21|719.41|723.73|719.93|723.17|719.37|29
1735301880000|2024-12-27 12:18:00|723.22|719.42|722.77|718.97|723.29|719.49|722.77|718.97|19
1735301890000|2024-12-27 12:18:10|722.76|718.96|722.51|718.71|722.79|718.99|722.44|718.64|25
1735301900000|2024-12-27 12:18:20|722.48|718.68|722.27|718.47|722.48|718.68|722.27|718.47|18
1735301910000|2024-12-27 12:18:30|722.2|718.4|721.99|718.19|722.2|718.4|721.98|718.18|16
1735301920000|2024-12-27 12:18:40|721.98|718.18|722.07|718.27|722.09|718.29|721.98|718.18|21
1735301930000|2024-12-27 12:18:50|721.99|718.19|721.99|718.19|721.99|718.19|721.99|718.19|1
1735301940000|2024-12-27 12:19:00|721.98|718.18|721.75|717.95|721.98|718.18|721.75|717.95|8
1735301960000|2024-12-27 12:19:20|721.71|717.91|721.9|718.1|722.06|718.26|721.71|717.91|18
1735301970000|2024-12-27 12:19:30|721.88|718.08|721.95|718.15|721.95|718.15|721.65|717.85|23
1735301980000|2024-12-27 12:19:40|722.01|718.21|722.34|718.54|722.41|718.61|722|718.2|21
1735301990000|2024-12-27 12:19:50|722.25|718.45|722.07|718.27|722.25|718.45|722.06|718.26|9
1735302000000|2024-12-27 12:20:00|722.06|718.26|722.17|718.37|722.18|718.38|721.99|718.19|28
1735302010000|2024-12-27 12:20:10|722.18|718.38|721.67|717.87|722.18|718.38|721.67|717.87|21
1735302020000|2024-12-27 12:20:20|721.65|717.85|721.65|717.85|721.83|718.03|721.63|717.83|23
1735302030000|2024-12-27 12:20:30|721.66|717.86|721.71|717.91|721.78|717.98|721.63|717.83|26
1735302040000|2024-12-27 12:20:40|721.72|717.92|721.74|717.94|721.75|717.95|721.62|717.82|12
1735302050000|2024-12-27 12:20:50|721.72|717.92|721.68|717.88|721.72|717.92|721.67|717.87|10
1735302060000|2024-12-27 12:21:00|721.69|717.89|722.32|718.52|722.33|718.53|721.69|717.89|16
1735302070000|2024-12-27 12:21:10|722.33|718.53|722.36|718.56|722.36|718.56|722.26|718.46|12
1735302080000|2024-12-27 12:21:20|722.32|718.52|723.14|719.34|723.14|719.34|722.31|718.51|27
1735302090000|2024-12-27 12:21:30|723.15|719.35|723.36|719.56|723.46|719.66|723.14|719.34|22
1735302100000|2024-12-27 12:21:40|723.39|719.59|723.65|719.85|723.76|719.96|723.38|719.58|19
1735302110000|2024-12-27 12:21:50|723.67|719.87|723.73|719.93|723.77|719.97|723.62|719.82|24
1735302120000|2024-12-27 12:22:00|723.77|719.97|723.1|719.3|724.05|720.25|723.1|719.3|31
1735302130000|2024-12-27 12:22:10|723.11|719.31|722.5|718.7|723.17|719.37|722.5|718.7|23
1735302140000|2024-12-27 12:22:20|722.49|718.69|722.49|718.69|722.49|718.69|722.49|718.69|1
1735302150000|2024-12-27 12:22:30|722.61|718.81|722.89|719.09|722.9|719.1|722.57|718.77|15
1735302160000|2024-12-27 12:22:40|722.9|719.1|722.51|718.71|722.91|719.11|722.51|718.71|17
1735302170000|2024-12-27 12:22:50|722.52|718.72|722.52|718.72|722.55|718.75|722.51|718.71|9
1735302180000|2024-12-27 12:23:00|722.53|718.73|722.46|718.66|722.56|718.76|722.46|718.66|17
1735302190000|2024-12-27 12:23:10|722.41|718.61|722.31|718.51|722.49|718.69|722.31|718.51|17
1735302200000|2024-12-27 12:23:20|722.34|718.54|722.4|718.6|722.42|718.62|722.31|718.51|11
1735302210000|2024-12-27 12:23:30|722.39|718.59|722.33|718.53|722.45|718.65|722.29|718.49|17
1735302220000|2024-12-27 12:23:40|722.34|718.54|722.34|718.54|722.44|718.64|722.34|718.54|13
1735302240000|2024-12-27 12:24:00|722.28|718.48|722.33|718.53|722.39|718.59|722.27|718.47|8
1735302250000|2024-12-27 12:24:10|722.35|718.55|722.61|718.81|722.61|718.81|722.35|718.55|11
1735302260000|2024-12-27 12:24:20|722.64|718.84|722.61|718.81|722.82|719.02|722.61|718.81|10
1735302270000|2024-12-27 12:24:30|722.63|718.83|722.95|719.15|722.96|719.16|722.63|718.83|15
1735302280000|2024-12-27 12:24:40|722.91|719.11|722.8|719|722.91|719.11|722.74|718.94|13
1735302290000|2024-12-27 12:24:50|722.77|718.97|722.89|719.09|722.89|719.09|722.75|718.95|17
1735302300000|2024-12-27 12:25:00|722.9|719.1|722.56|718.76|722.9|719.1|722.42|718.62|26
1735302310000|2024-12-27 12:25:10|722.53|718.73|722.7|718.9|722.73|718.93|722.49|718.69|20
1735302320000|2024-12-27 12:25:20|722.67|718.87|722.66|718.86|722.7|718.9|722.66|718.86|6
1735302330000|2024-12-27 12:25:30|722.58|718.78|722.56|718.76|722.59|718.79|722.56|718.76|3
1735302350000|2024-12-27 12:25:50|722.13|718.33|722.24|718.44|722.24|718.44|722.09|718.29|11
1735302360000|2024-12-27 12:26:00|722.21|718.41|722.49|718.69|722.5|718.7|722.2|718.4|20
1735302370000|2024-12-27 12:26:10|722.5|718.7|722.02|718.22|722.5|718.7|722.02|718.22|20
1735302380000|2024-12-27 12:26:20|722.03|718.23|722.02|718.22|722.03|718.23|722.02|718.22|4
1735302390000|2024-12-27 12:26:30|722.07|718.27|722.53|718.73|722.68|718.88|722.07|718.27|25
1735302400000|2024-12-27 12:26:40|722.52|718.72|722.68|718.88|722.8|719|722.52|718.72|14
1735302410000|2024-12-27 12:26:50|722.67|718.87|722.64|718.84|722.76|718.96|722.64|718.84|7
1735302420000|2024-12-27 12:27:00|722.65|718.85|722.61|718.81|722.66|718.86|722.61|718.81|10
1735302430000|2024-12-27 12:27:10|722.6|718.8|721.97|718.17|722.6|718.8|721.97|718.17|17
1735302440000|2024-12-27 12:27:20|721.98|718.18|721.45|717.65|721.99|718.19|721.45|717.65|24
1735302450000|2024-12-27 12:27:30|721.48|717.68|721.44|717.64|721.64|717.84|721.44|717.64|15
1735302460000|2024-12-27 12:27:40|721.45|717.65|721.63|717.83|721.63|717.83|721.44|717.64|5
1735302470000|2024-12-27 12:27:50|721.65|717.85|720.82|717.02|721.65|717.85|720.82|717.02|18
1735302480000|2024-12-27 12:28:00|720.83|717.03|720.63|716.83|720.83|717.03|720.63|716.83|13
1735302490000|2024-12-27 12:28:10|720.61|716.81|720.77|716.97|720.79|716.99|720.6|716.8|11
1735302500000|2024-12-27 12:28:20|720.83|717.03|721.05|717.25|721.08|717.28|720.83|717.03|23
1735302510000|2024-12-27 12:28:30|721.01|717.21|720.96|717.16|721.1|717.3|720.9|717.1|21
1735302520000|2024-12-27 12:28:40|720.95|717.15|721.47|717.67|721.5|717.7|720.9|717.1|16
1735302530000|2024-12-27 12:28:50|721.46|717.66|721.47|717.67|721.47|717.67|721.46|717.66|2
1735302540000|2024-12-27 12:29:00|721.41|717.61|721.64|717.84|721.66|717.86|721.38|717.58|9
1735302550000|2024-12-27 12:29:10|721.6|717.8|721.48|717.68|721.6|717.8|721.43|717.63|14
1735302560000|2024-12-27 12:29:20|721.49|717.69|721.6|717.8|721.6|717.8|721.43|717.63|16
1735302570000|2024-12-27 12:29:30|721.61|717.81|721.34|717.54|721.61|717.81|721.34|717.54|23
1735302580000|2024-12-27 12:29:40|721.35|717.55|721.25|717.45|721.42|717.62|721.22|717.42|12
1735302590000|2024-12-27 12:29:50|721.26|717.46|721.12|717.32|721.26|717.46|721.1|717.3|15
1735302600000|2024-12-27 12:30:00|721.13|717.33|721.49|717.69|721.55|717.75|721.09|717.29|20
1735302610000|2024-12-27 12:30:10|721.5|717.7|721.6|717.8|721.67|717.87|721.18|717.38|24
1735302620000|2024-12-27 12:30:20|721.61|717.81|721.63|717.83|721.72|717.92|721.58|717.78|19
1735302630000|2024-12-27 12:30:30|721.62|717.82|721.31|717.51|721.62|717.82|721.15|717.35|23
1735302640000|2024-12-27 12:30:40|721.3|717.5|721.12|717.32|721.3|717.5|721.12|717.32|11
1735302650000|2024-12-27 12:30:50|721.11|717.31|721.25|717.45|721.25|717.45|720.91|717.11|15
1735302660000|2024-12-27 12:31:00|721.32|717.52|721.56|717.76|721.67|717.87|721.32|717.52|25
1735302670000|2024-12-27 12:31:10|721.57|717.77|721.68|717.88|721.72|717.92|721.54|717.74|13
1735302680000|2024-12-27 12:31:20|721.67|717.87|721.21|717.41|721.67|717.87|721.14|717.34|23
1735302690000|2024-12-27 12:31:30|721.22|717.42|721.56|717.76|721.56|717.76|721.18|717.38|17
1735302700000|2024-12-27 12:31:40|721.57|717.77|722.21|718.41|722.21|718.41|721.56|717.76|25
1735302710000|2024-12-27 12:31:50|722.22|718.42|722.3|718.5|722.57|718.77|722.22|718.42|22
1735302720000|2024-12-27 12:32:00|722.31|718.51|722.66|718.86|722.78|718.98|722.29|718.49|17
1735302740000|2024-12-27 12:32:20|723.11|719.31|723.14|719.34|723.14|719.34|723.05|719.25|11
1735302750000|2024-12-27 12:32:30|723.16|719.36|724.05|720.25|724.05|720.25|723.16|719.36|27
1735302760000|2024-12-27 12:32:40|724.04|720.24|724.13|720.33|724.13|720.33|724.03|720.23|12
1735302770000|2024-12-27 12:32:50|724.25|720.45|724.56|720.76|724.67|720.87|724.25|720.45|20
1735302780000|2024-12-27 12:33:00|724.52|720.72|723.8|720|724.54|720.74|723.8|720|20
1735302790000|2024-12-27 12:33:10|723.83|720.03|724.07|720.27|724.07|720.27|723.72|719.92|26
1735302800000|2024-12-27 12:33:20|724.08|720.28|724.26|720.46|724.38|720.58|724.07|720.27|26
1735302810000|2024-12-27 12:33:30|724.28|720.48|724.31|720.51|724.5|720.7|724.28|720.48|24
1735302820000|2024-12-27 12:33:40|724.16|720.36|724.05|720.25|724.16|720.36|723.78|719.98|26
1735302830000|2024-12-27 12:33:50|724.09|720.29|724.31|720.51|724.37|720.57|724.04|720.24|24
1735302840000|2024-12-27 12:34:00|724.32|720.52|723.91|720.11|724.35|720.55|723.65|719.85|22
1735302850000|2024-12-27 12:34:10|723.96|720.16|723.24|719.44|724.09|720.29|723.24|719.44|35
1735302860000|2024-12-27 12:34:20|723.22|719.42|723.78|719.98|723.78|719.98|723.21|719.41|29
1735302870000|2024-12-27 12:34:30|723.76|719.96|723.87|720.07|723.87|720.07|723.67|719.87|17
1735302880000|2024-12-27 12:34:40|723.88|720.08|723.75|719.95|723.92|720.12|723.72|719.92|15
1735302890000|2024-12-27 12:34:50|723.79|719.99|723.84|720.04|723.93|720.13|723.7|719.9|25
1735302900000|2024-12-27 12:35:00|723.83|720.03|723.79|719.99|723.95|720.15|723.76|719.96|22
1735302910000|2024-12-27 12:35:10|723.8|720|724.45|720.65|724.5|720.7|723.8|720|29
1735302920000|2024-12-27 12:35:20|724.46|720.66|724.5|720.7|724.5|720.7|724.46|720.66|4
1735302940000|2024-12-27 12:35:40|724.52|720.72|724.66|720.86|724.66|720.86|724.51|720.71|9
1735302950000|2024-12-27 12:35:50|724.58|720.78|724.83|721.03|724.92|721.12|724.58|720.78|22
1735302960000|2024-12-27 12:36:00|724.73|720.93|723.72|719.92|724.74|720.94|723.71|719.91|31
1735302970000|2024-12-27 12:36:10|723.64|719.84|723.37|719.57|723.78|719.98|723.34|719.54|29
1735302980000|2024-12-27 12:36:20|723.49|719.69|723.68|719.88|723.68|719.88|723.49|719.69|22
1735302990000|2024-12-27 12:36:30|723.7|719.9|723.79|719.99|723.8|720|723.61|719.81|18
1735303000000|2024-12-27 12:36:40|723.8|720|723.69|719.89|723.84|720.04|723.69|719.89|17
1735303010000|2024-12-27 12:36:50|723.67|719.87|723.26|719.46|723.79|719.99|723.15|719.35|35
1735303020000|2024-12-27 12:37:00|723.25|719.45|723.41|719.61|723.45|719.65|723.16|719.36|31
1735303030000|2024-12-27 12:37:10|723.39|719.59|723.44|719.64|723.47|719.67|723.22|719.42|17
1735303040000|2024-12-27 12:37:20|723.45|719.65|723.51|719.71|723.51|719.71|723.36|719.56|17
1735303050000|2024-12-27 12:37:30|723.52|719.72|723.37|719.57|723.52|719.72|723.18|719.38|20
1735303060000|2024-12-27 12:37:40|723.36|719.56|723.42|719.62|723.59|719.79|723.33|719.53|23
1735303070000|2024-12-27 12:37:50|723.37|719.57|723.32|719.52|723.37|719.57|723.25|719.45|20
1735303080000|2024-12-27 12:38:00|723.29|719.49|723.7|719.9|723.72|719.92|723.27|719.47|25
1735303090000|2024-12-27 12:38:10|723.69|719.89|723.41|719.61|723.81|720.01|723.41|719.61|23
1735303100000|2024-12-27 12:38:20|723.32|719.52|723.39|719.59|723.49|719.69|723.26|719.46|18
1735303110000|2024-12-27 12:38:30|723.4|719.6|723.3|719.5|723.41|719.61|723.3|719.5|5
1735303130000|2024-12-27 12:38:50|723.19|719.39|723.18|719.38|723.21|719.41|723.1|719.3|8
1735303140000|2024-12-27 12:39:00|723.19|719.39|723.09|719.29|723.19|719.39|723.03|719.23|18
1735303150000|2024-12-27 12:39:10|723.08|719.28|722.96|719.16|723.1|719.3|722.92|719.12|15
1735303160000|2024-12-27 12:39:20|722.97|719.17|723.04|719.24|723.13|719.33|722.92|719.12|25
1735303170000|2024-12-27 12:39:30|723.03|719.23|723.03|719.23|723.03|719.23|722.93|719.13|11
1735303180000|2024-12-27 12:39:40|723.04|719.24|723.02|719.22|723.05|719.25|722.95|719.15|10
1735303190000|2024-12-27 12:39:50|723.03|719.23|723.11|719.31|723.11|719.31|723.03|719.23|11
1735303200000|2024-12-27 12:40:00|723.12|719.32|723.02|719.22|723.12|719.32|722.58|718.78|26
1735303210000|2024-12-27 12:40:10|723.06|719.26|723.12|719.32|723.12|719.32|722.97|719.17|14
1735303220000|2024-12-27 12:40:20|723.11|719.31|723.27|719.47|723.32|719.52|723.09|719.29|16
1735303230000|2024-12-27 12:40:30|723.25|719.45|723.02|719.22|723.56|719.76|723.02|719.22|27
1735303240000|2024-12-27 12:40:40|723.01|719.21|722.75|718.95|723.21|719.41|722.75|718.95|31
1735303250000|2024-12-27 12:40:50|722.68|718.88|722.59|718.79|722.68|718.88|722.47|718.67|12
1735303260000|2024-12-27 12:41:00|722.6|718.8|722.65|718.85|722.69|718.89|722.6|718.8|5
1735303270000|2024-12-27 12:41:10|722.62|718.82|722.41|718.61|722.62|718.82|722.41|718.61|29
1735303280000|2024-12-27 12:41:20|722.09|718.29|721.81|718.01|722.09|718.29|721.59|717.79|28
1735303290000|2024-12-27 12:41:30|721.79|717.99|721.66|717.86|721.84|718.04|721.66|717.86|14
1735303300000|2024-12-27 12:41:40|721.68|717.88|721.03|717.23|721.68|717.88|721.03|717.23|33
1735303310000|2024-12-27 12:41:50|721.02|717.22|721.01|717.21|721.02|717.22|721|717.2|4
1735303330000|2024-12-27 12:42:10|721.68|717.88|721.52|717.72|721.69|717.89|721.52|717.72|6
1735303340000|2024-12-27 12:42:20|721.51|717.71|721.45|717.65|721.68|717.88|721.39|717.59|33
1735303350000|2024-12-27 12:42:30|721.33|717.53|721.61|717.81|721.61|717.81|721.1|717.3|32
1735303360000|2024-12-27 12:42:40|721.6|717.8|721.64|717.84|721.65|717.85|721.6|717.8|12
1735303370000|2024-12-27 12:42:50|721.66|717.86|721.68|717.88|721.69|717.89|721.65|717.85|18
1735303380000|2024-12-27 12:43:00|721.67|717.87|721.65|717.85|721.69|717.89|721.65|717.85|10
1735303390000|2024-12-27 12:43:10|721.7|717.9|721.61|717.81|721.7|717.9|721.61|717.81|3
1735303400000|2024-12-27 12:43:20|721.62|717.82|721.61|717.81|721.62|717.82|721.61|717.81|4
1735303410000|2024-12-27 12:43:30|721.59|717.79|721.66|717.86|721.66|717.86|721.46|717.66|21
1735303420000|2024-12-27 12:43:40|721.6|717.8|721.61|717.81|721.67|717.87|721.6|717.8|10
1735303430000|2024-12-27 12:43:50|721.62|717.82|721.33|717.53|721.62|717.82|721.28|717.48|29
1735303440000|2024-12-27 12:44:00|721.47|717.67|721.46|717.66|721.6|717.8|721.43|717.63|20
1735303450000|2024-12-27 12:44:10|721.47|717.67|721.39|717.59|721.55|717.75|721.39|717.59|18
1735303460000|2024-12-27 12:44:20|721.4|717.6|721.56|717.76|721.56|717.76|721.39|717.59|16
1735303470000|2024-12-27 12:44:30|721.55|717.75|721.37|717.57|721.55|717.75|721.34|717.54|14
1735303480000|2024-12-27 12:44:40|721.38|717.58|721.48|717.68|721.48|717.68|721.38|717.58|12
1735303490000|2024-12-27 12:44:50|721.49|717.69|721.62|717.82|721.67|717.87|721.36|717.56|20
1735303500000|2024-12-27 12:45:00|721.63|717.83|721.73|717.93|721.88|718.08|721.62|717.82|18
1735303520000|2024-12-27 12:45:20|721.4|717.6|721.04|717.24|721.42|717.62|720.85|717.05|18
1735303530000|2024-12-27 12:45:30|721.02|717.22|721.01|717.21|721.15|717.35|720.96|717.16|24
1735303540000|2024-12-27 12:45:40|720.98|717.18|721.41|717.61|721.41|717.61|720.98|717.18|29
1735303550000|2024-12-27 12:45:50|721.4|717.6|721.02|717.22|721.4|717.6|721.02|717.22|17
1735303560000|2024-12-27 12:46:00|721.03|717.23|721.1|717.3|721.12|717.32|721.03|717.23|7
1735303570000|2024-12-27 12:46:10|721.09|717.29|721.19|717.39|721.21|717.41|721.02|717.22|18
1735303580000|2024-12-27 12:46:20|721.17|717.37|721.31|717.51|721.33|717.53|721.16|717.36|12
1735303590000|2024-12-27 12:46:30|721.63|717.83|721.64|717.84|721.64|717.84|721.52|717.72|26
1735303600000|2024-12-27 12:46:40|721.65|717.85|721.58|717.78|721.71|717.91|721.4|717.6|23
1735303610000|2024-12-27 12:46:50|721.57|717.77|721.3|717.5|721.57|717.77|721.3|717.5|8
1735303620000|2024-12-27 12:47:00|721.32|717.52|721.52|717.72|721.52|717.72|721.32|717.52|13
1735303630000|2024-12-27 12:47:10|721.74|717.94|722|718.2|722.16|718.36|721.72|717.92|26
1735303640000|2024-12-27 12:47:20|721.98|718.18|722.18|718.38|722.18|718.38|721.95|718.15|23
1735303650000|2024-12-27 12:47:30|722.24|718.44|722.09|718.29|722.24|718.44|722.04|718.24|11
1735303660000|2024-12-27 12:47:40|722.07|718.27|722.22|718.42|722.37|718.57|722.04|718.24|16
1735303670000|2024-12-27 12:47:50|722.17|718.37|722.34|718.54|722.35|718.55|722.13|718.33|20
1735303680000|2024-12-27 12:48:00|722.29|718.49|721.91|718.11|722.3|718.5|721.71|717.91|21
1735303690000|2024-12-27 12:48:10|721.94|718.14|721.77|717.97|721.94|718.14|721.76|717.96|13
1735303700000|2024-12-27 12:48:20|721.78|717.98|722.24|718.44|722.24|718.44|721.78|717.98|10
1735303720000|2024-12-27 12:48:40|721.88|718.08|721.88|718.08|721.95|718.15|721.88|718.08|8
1735303730000|2024-12-27 12:48:50|721.89|718.09|721.94|718.14|721.95|718.15|721.83|718.03|14
1735303740000|2024-12-27 12:49:00|721.91|718.11|721.59|717.79|721.91|718.11|721.59|717.79|20
1735303750000|2024-12-27 12:49:10|721.56|717.76|721.31|717.51|721.77|717.97|721.3|717.5|29
1735303760000|2024-12-27 12:49:20|721.32|717.52|721.51|717.71|721.57|717.77|721.32|717.52|21
1735303770000|2024-12-27 12:49:30|721.52|717.72|721.23|717.43|721.52|717.72|721.23|717.43|17
1735303780000|2024-12-27 12:49:40|721.24|717.44|721.2|717.4|721.3|717.5|721.01|717.21|22
1735303790000|2024-12-27 12:49:50|721.19|717.39|720.89|717.09|721.19|717.39|720.78|716.98|33
1735303800000|2024-12-27 12:50:00|720.86|717.06|721.15|717.35|721.15|717.35|720.73|716.93|19
1735303810000|2024-12-27 12:50:10|721.06|717.26|721.19|717.39|721.19|717.39|721.05|717.25|12
1735303820000|2024-12-27 12:50:20|721.2|717.4|721.27|717.47|721.38|717.58|721.2|717.4|15
1735303830000|2024-12-27 12:50:30|721.25|717.45|721.3|717.5|721.41|717.61|721.22|717.42|17
1735303840000|2024-12-27 12:50:40|721.31|717.51|721.27|717.47|721.36|717.56|721.25|717.45|14
1735303850000|2024-12-27 12:50:50|721.28|717.48|721.14|717.34|721.29|717.49|721.14|717.34|16
1735303860000|2024-12-27 12:51:00|721.13|717.33|721.16|717.36|721.22|717.42|720.99|717.19|25
1735303870000|2024-12-27 12:51:10|721.14|717.34|721.23|717.43|721.31|717.51|721.14|717.34|11
1735303880000|2024-12-27 12:51:20|721.24|717.44|721.1|717.3|721.26|717.46|721.09|717.29|12
1735303890000|2024-12-27 12:51:30|721.11|717.31|721.19|717.39|721.19|717.39|721.11|717.31|9
1735303910000|2024-12-27 12:51:50|720.77|716.97|720.77|716.97|720.79|716.99|720.73|716.93|8
1735303920000|2024-12-27 12:52:00|720.78|716.98|720.87|717.07|720.95|717.15|720.78|716.98|22
1735303930000|2024-12-27 12:52:10|720.88|717.08|720.75|716.95|720.89|717.09|720.67|716.87|19
1735303940000|2024-12-27 12:52:20|720.76|716.96|720.73|716.93|720.79|716.99|720.68|716.88|10
1735303950000|2024-12-27 12:52:30|720.74|716.94|720.79|716.99|720.79|716.99|720.68|716.88|12
1735303960000|2024-12-27 12:52:40|720.8|717|720.76|716.96|720.82|717.02|720.68|716.88|13
1735303970000|2024-12-27 12:52:50|720.77|716.97|720.78|716.98|720.78|716.98|720.72|716.92|9
1735303980000|2024-12-27 12:53:00|720.79|716.99|720.81|717.01|720.87|717.07|720.67|716.87|13
1735303990000|2024-12-27 12:53:10|720.82|717.02|720.75|716.95|720.83|717.03|720.71|716.91|16
1735304000000|2024-12-27 12:53:20|720.76|716.96|720.82|717.02|720.86|717.06|720.66|716.86|13
1735304010000|2024-12-27 12:53:30|720.87|717.07|720.81|717.01|720.91|717.11|720.81|717.01|14
1735304020000|2024-12-27 12:53:40|720.79|716.99|721.01|717.21|721.03|717.23|720.76|716.96|20
1735304030000|2024-12-27 12:53:50|720.99|717.19|721|717.2|721.08|717.28|720.95|717.15|19
1735304040000|2024-12-27 12:54:00|721.04|717.24|720.94|717.14|721.05|717.25|720.92|717.12|15
1735304050000|2024-12-27 12:54:10|720.95|717.15|720.9|717.1|721.01|717.21|720.9|717.1|17
1735304060000|2024-12-27 12:54:20|720.91|717.11|720.71|716.91|720.92|717.12|720.7|716.9|18
1735304070000|2024-12-27 12:54:30|720.7|716.9|720.69|716.89|720.85|717.05|720.68|716.88|15
1735304080000|2024-12-27 12:54:40|720.7|716.9|720.6|716.8|720.77|716.97|720.58|716.78|17
1735304090000|2024-12-27 12:54:50|720.75|716.95|720.68|716.88|720.75|716.95|720.68|716.88|4
1735304110000|2024-12-27 12:55:10|721.03|717.23|721.01|717.21|721.14|717.34|720.95|717.15|13
1735304120000|2024-12-27 12:55:20|721.02|717.22|720.65|716.85|721.04|717.24|720.62|716.82|21
1735304130000|2024-12-27 12:55:30|720.6|716.8|720.44|716.64|720.65|716.85|720.43|716.63|16
1735304140000|2024-12-27 12:55:40|720.55|716.75|720.46|716.66|720.56|716.76|720.45|716.65|14
1735304150000|2024-12-27 12:55:50|720.47|716.67|720.59|716.79|720.65|716.85|720.47|716.67|19
1735304160000|2024-12-27 12:56:00|720.6|716.8|720.6|716.8|720.63|716.83|720.56|716.76|9
1735304170000|2024-12-27 12:56:10|720.61|716.81|720.69|716.89|720.69|716.89|720.61|716.81|9
1735304180000|2024-12-27 12:56:20|720.81|717.01|720.72|716.92|720.83|717.03|720.71|716.91|14
1735304190000|2024-12-27 12:56:30|720.73|716.93|720.76|716.96|720.77|716.97|720.73|716.93|12
1735304200000|2024-12-27 12:56:40|720.82|717.02|720.8|717|720.83|717.03|720.7|716.9|14
1735304210000|2024-12-27 12:56:50|720.81|717.01|720.81|717.01|720.81|717.01|720.77|716.97|9
1735304220000|2024-12-27 12:57:00|720.77|716.97|720.99|717.19|720.99|717.19|720.77|716.97|11
1735304230000|2024-12-27 12:57:10|721|717.2|720.88|717.08|721|717.2|720.84|717.04|19
1735304240000|2024-12-27 12:57:20|720.89|717.09|720.93|717.13|720.94|717.14|720.88|717.08|11
1735304250000|2024-12-27 12:57:30|720.89|717.09|720.99|717.19|721.05|717.25|720.82|717.02|19
1735304260000|2024-12-27 12:57:40|721|717.2|721.02|717.22|721.09|717.29|720.97|717.17|12
1735304270000|2024-12-27 12:57:50|721.07|717.27|720.86|717.06|721.14|717.34|720.76|716.96|21
1735304280000|2024-12-27 12:58:00|720.87|717.07|720.9|717.1|720.94|717.14|720.79|716.99|10
1735304300000|2024-12-27 12:58:20|721.48|717.68|721.5|717.7|721.51|717.71|721.46|717.66|9
1735304310000|2024-12-27 12:58:30|721.51|717.71|721.24|717.44|721.51|717.71|721.16|717.36|22
1735304320000|2024-12-27 12:58:40|721.3|717.5|721.38|717.58|721.44|717.64|721.26|717.46|21
1735304330000|2024-12-27 12:58:50|721.39|717.59|721.35|717.55|721.42|717.62|721.28|717.48|15
1735304340000|2024-12-27 12:59:00|721.34|717.54|721.25|717.45|721.36|717.56|721.21|717.41|12
1735304350000|2024-12-27 12:59:10|721.26|717.46|721.04|717.24|721.27|717.47|721|717.2|14
1735304360000|2024-12-27 12:59:20|721.05|717.25|720.98|717.18|721.17|717.37|720.87|717.07|22
1735304370000|2024-12-27 12:59:30|720.96|717.16|721.05|717.25|721.05|717.25|720.96|717.16|10
1735304380000|2024-12-27 12:59:40|720.96|717.16|720.82|717.02|720.96|717.16|720.65|716.85|22
1735304390000|2024-12-27 12:59:50|720.83|717.03|721.05|717.25|721.05|717.25|720.82|717.02|18
1735304400000|2024-12-27 13:00:00|720.97|717.17|720.98|717.18|720.98|717.18|720.87|717.07|12
1735304410000|2024-12-27 13:00:10|721.11|717.31|721.32|717.52|721.38|717.58|721.11|717.31|22
1735304420000|2024-12-27 13:00:20|721.33|717.53|721.22|717.42|721.38|717.58|721.2|717.4|22
1735304430000|2024-12-27 13:00:30|721.23|717.43|721.4|717.6|721.42|717.62|721.23|717.43|20
1735304440000|2024-12-27 13:00:40|721.43|717.63|721.39|717.59|721.51|717.71|721.39|717.59|23
1735304450000|2024-12-27 13:00:50|721.3|717.5|720.58|716.78|721.3|717.5|720.58|716.78|30
1735304460000|2024-12-27 13:01:00|720.59|716.79|720.07|716.27|720.65|716.85|720.06|716.26|22
1735304470000|2024-12-27 13:01:10|720.08|716.28|720.05|716.25|720.16|716.36|720.04|716.24|14
1735304490000|2024-12-27 13:01:30|719.64|715.84|719.45|715.65|719.65|715.85|719.37|715.57|17
1735304500000|2024-12-27 13:01:40|719.46|715.66|719.46|715.66|719.47|715.67|719.35|715.55|13
1735304510000|2024-12-27 13:01:50|719.47|715.67|719.93|716.13|719.99|716.19|719.47|715.67|17
1735304520000|2024-12-27 13:02:00|719.94|716.14|719.62|715.82|719.94|716.14|719.54|715.74|20
1735304530000|2024-12-27 13:02:10|719.63|715.83|719.6|715.8|719.64|715.84|719.54|715.74|9
1735304540000|2024-12-27 13:02:20|719.59|715.79|719.14|715.34|719.59|715.79|719.13|715.33|24
1735304550000|2024-12-27 13:02:30|719.15|715.35|718.88|715.08|719.26|715.46|718.88|715.08|18
1735304560000|2024-12-27 13:02:40|718.85|715.05|718.4|714.6|718.85|715.05|718.25|714.45|28
1735304570000|2024-12-27 13:02:50|718.48|714.68|719.27|715.47|719.5|715.7|718.48|714.68|30
1735304580000|2024-12-27 13:03:00|719.26|715.46|719.07|715.27|719.26|715.46|719.05|715.25|15
1735304590000|2024-12-27 13:03:10|719.08|715.28|718.54|714.74|719.09|715.29|718.54|714.74|26
1735304600000|2024-12-27 13:03:20|718.52|714.72|718.53|714.73|718.7|714.9|718.36|714.56|23
1735304610000|2024-12-27 13:03:30|718.54|714.74|718.47|714.67|718.55|714.75|718.47|714.67|10
1735304620000|2024-12-27 13:03:40|718.37|714.57|718.43|714.63|718.47|714.67|718.37|714.57|12
1735304630000|2024-12-27 13:03:50|718.53|714.73|718.55|714.75|718.56|714.76|718.52|714.72|10
1735304640000|2024-12-27 13:04:00|718.57|714.77|719.24|715.44|719.24|715.44|718.54|714.74|22
1735304650000|2024-12-27 13:04:10|719.23|715.43|719.58|715.78|719.58|715.78|719.2|715.4|29
1735304660000|2024-12-27 13:04:20|719.53|715.73|719.99|716.19|720.04|716.24|719.53|715.73|29
1735304670000|2024-12-27 13:04:30|720|716.2|719.75|715.95|720|716.2|719.75|715.95|13
1735304690000|2024-12-27 13:04:50|720.19|716.39|720.29|716.49|720.29|716.49|720.13|716.33|13
1735304700000|2024-12-27 13:05:00|720.19|716.39|719.36|715.56|720.19|716.39|719.29|715.49|31
1735304710000|2024-12-27 13:05:10|719.34|715.54|719.07|715.27|719.34|715.54|719.07|715.27|14
1735304720000|2024-12-27 13:05:20|718.99|715.19|718.82|715.02|718.99|715.19|718.6|714.8|24
1735304730000|2024-12-27 13:05:30|718.8|715|718.79|714.99|718.84|715.04|718.61|714.81|25
1735304740000|2024-12-27 13:05:40|718.69|714.89|718.29|714.49|718.7|714.9|718.29|714.49|21
1735304750000|2024-12-27 13:05:50|718.28|714.48|718.56|714.76|718.56|714.76|718.27|714.47|22
1735304760000|2024-12-27 13:06:00|718.57|714.77|718.88|715.08|718.88|715.08|718.56|714.76|19
1735304770000|2024-12-27 13:06:10|718.91|715.11|719.47|715.67|719.5|715.7|718.91|715.11|27
1735304780000|2024-12-27 13:06:20|719.48|715.68|719.59|715.79|719.78|715.98|719.35|715.55|26
1735304790000|2024-12-27 13:06:30|719.57|715.77|719.17|715.37|719.57|715.77|719.09|715.29|23
1735304800000|2024-12-27 13:06:40|719.21|715.41|719.58|715.78|719.58|715.78|719.21|715.41|24
1735304810000|2024-12-27 13:06:50|719.59|715.79|719.77|715.97|719.77|715.97|719.59|715.79|14
1735304820000|2024-12-27 13:07:00|719.78|715.98|718.94|715.14|719.78|715.98|718.94|715.14|19
1735304830000|2024-12-27 13:07:10|718.84|715.04|718.75|714.95|718.84|715.04|718.52|714.72|29
1735304840000|2024-12-27 13:07:20|718.78|714.98|718.62|714.82|718.86|715.06|718.41|714.61|27
1735304850000|2024-12-27 13:07:30|718.63|714.83|718|714.2|718.65|714.85|718|714.2|23
1735304860000|2024-12-27 13:07:40|717.93|714.13|718.37|714.57|718.39|714.59|717.81|714.01|29
1735304880000|2024-12-27 13:08:00|718.07|714.27|717.56|713.76|718.08|714.28|717.56|713.76|14
1735304890000|2024-12-27 13:08:10|717.55|713.75|717.29|713.49|717.55|713.75|717.17|713.37|24
1735304900000|2024-12-27 13:08:20|717.28|713.48|717.24|713.44|717.29|713.49|717.24|713.44|10
1735304910000|2024-12-27 13:08:30|717.21|713.41|717.13|713.33|717.21|713.41|717.13|713.33|3
1735304920000|2024-12-27 13:08:40|717.14|713.34|717.11|713.31|717.14|713.34|717.11|713.31|2
1735304930000|2024-12-27 13:08:50|717.17|713.37|717.44|713.64|717.46|713.66|717.1|713.3|18
1735304940000|2024-12-27 13:09:00|717.45|713.65|717.43|713.63|717.47|713.67|717.05|713.25|24
1735304950000|2024-12-27 13:09:10|717.45|713.65|717.52|713.72|717.55|713.75|717.45|713.65|10
1735304960000|2024-12-27 13:09:20|717.54|713.74|717.23|713.43|717.55|713.75|717.23|713.43|15
1735304970000|2024-12-27 13:09:30|717.2|713.4|716.93|713.13|717.2|713.4|716.92|713.12|16
1735304980000|2024-12-27 13:09:40|716.88|713.08|716.71|712.91|716.88|713.08|716.61|712.81|25
1735304990000|2024-12-27 13:09:50|716.7|712.9|717.09|713.29|717.27|713.47|716.7|712.9|25
1735305000000|2024-12-27 13:10:00|717.08|713.28|716.83|713.03|717.08|713.28|716.83|713.03|18
1735305010000|2024-12-27 13:10:10|716.82|713.02|716.88|713.08|717|713.2|716.74|712.94|22
1735305020000|2024-12-27 13:10:20|716.87|713.07|716.47|712.67|716.87|713.07|716.47|712.67|18
1735305030000|2024-12-27 13:10:30|716.46|712.66|716.46|712.66|716.52|712.72|716.46|712.66|10
1735305040000|2024-12-27 13:10:40|716.41|712.61|716.41|712.61|716.41|712.61|716.17|712.37|26
1735305050000|2024-12-27 13:10:50|716.44|712.64|716.42|712.62|716.56|712.76|716.42|712.62|19
1735305060000|2024-12-27 13:11:00|716.41|712.61|716.56|712.76|716.58|712.78|716.41|712.61|9
1735305080000|2024-12-27 13:11:20|717.56|713.76|717.46|713.66|717.59|713.79|717.46|713.66|12
1735305090000|2024-12-27 13:11:30|717.48|713.68|716.96|713.16|717.62|713.82|716.96|713.16|29
1735305100000|2024-12-27 13:11:40|716.93|713.13|716.98|713.18|717.2|713.4|716.82|713.02|27
1735305110000|2024-12-27 13:11:50|716.96|713.16|716.8|713|716.96|713.16|716.64|712.84|19
1735305120000|2024-12-27 13:12:00|716.79|712.99|716.74|712.94|716.89|713.09|716.7|712.9|20
1735305130000|2024-12-27 13:12:10|716.68|712.88|716.55|712.75|716.77|712.97|716.55|712.75|12
1735305140000|2024-12-27 13:12:20|716.54|712.74|716.16|712.36|716.54|712.74|716.16|712.36|15
1735305150000|2024-12-27 13:12:30|716.14|712.34|715.91|712.11|716.14|712.34|715.91|712.11|13
1735305160000|2024-12-27 13:12:40|715.78|711.98|715.35|711.55|715.78|711.98|715.32|711.52|20
1735305170000|2024-12-27 13:12:50|715.37|711.57|715.35|711.55|715.54|711.74|715.3|711.5|13
1735305180000|2024-12-27 13:13:00|715.36|711.56|715.58|711.78|715.58|711.78|715.36|711.56|17
1735305190000|2024-12-27 13:13:10|715.59|711.79|715.7|711.9|716.03|712.23|715.59|711.79|16
1735305200000|2024-12-27 13:13:20|715.62|711.82|715.68|711.88|715.84|712.04|715.62|711.82|22
1735305210000|2024-12-27 13:13:30|715.69|711.89|715.91|712.11|715.98|712.18|715.69|711.89|15
1735305220000|2024-12-27 13:13:40|715.92|712.12|715.9|712.1|716.03|712.23|715.86|712.06|23
1735305230000|2024-12-27 13:13:50|715.89|712.09|715.79|711.99|716.01|712.21|715.79|711.99|20
1735305240000|2024-12-27 13:14:00|715.8|712|715.8|712|715.86|712.06|715.77|711.97|11
1735305250000|2024-12-27 13:14:10|715.81|712.01|715.75|711.95|715.92|712.12|715.73|711.93|20
1735305270000|2024-12-27 13:14:30|715.84|712.04|715.53|711.73|715.87|712.07|715.49|711.69|17
1735305280000|2024-12-27 13:14:40|715.55|711.75|715.94|712.14|716.07|712.27|715.55|711.75|22
1735305290000|2024-12-27 13:14:50|715.95|712.15|716.07|712.27|716.07|712.27|715.94|712.14|13
1735305300000|2024-12-27 13:15:00|716.04|712.24|716.04|712.24|716.14|712.34|715.97|712.17|20
1735305310000|2024-12-27 13:15:10|716.03|712.23|716.66|712.86|716.7|712.9|716.03|712.23|26
1735305320000|2024-12-27 13:15:20|716.58|712.78|716.85|713.05|716.85|713.05|716.58|712.78|21
1735305330000|2024-12-27 13:15:30|716.78|712.98|716.51|712.71|716.78|712.98|716.17|712.37|27
1735305340000|2024-12-27 13:15:40|716.54|712.74|716.34|712.54|716.54|712.74|716.34|712.54|23
1735305350000|2024-12-27 13:15:50|716.31|712.51|716.5|712.7|716.54|712.74|716.15|712.35|29
1735305360000|2024-12-27 13:16:00|716.52|712.72|716.22|712.42|716.52|712.72|716.22|712.42|17
1735305370000|2024-12-27 13:16:10|716.25|712.45|716.43|712.63|716.52|712.72|716.2|712.4|31
1735305380000|2024-12-27 13:16:20|716.42|712.62|716.5|712.7|716.52|712.72|716.35|712.55|22
1735305390000|2024-12-27 13:16:30|716.49|712.69|716.45|712.65|716.49|712.69|716.34|712.54|20
1735305400000|2024-12-27 13:16:40|716.46|712.66|716.27|712.47|716.46|712.66|716.16|712.36|19
1735305410000|2024-12-27 13:16:50|716.3|712.5|716.56|712.76|716.56|712.76|716.29|712.49|17
1735305420000|2024-12-27 13:17:00|716.54|712.74|716.44|712.64|716.54|712.74|716.4|712.6|10
1735305430000|2024-12-27 13:17:10|716.42|712.62|716.37|712.57|716.45|712.65|716.37|712.57|16
1735305440000|2024-12-27 13:17:20|716.35|712.55|715.99|712.19|716.39|712.59|715.99|712.19|19
1735305450000|2024-12-27 13:17:30|715.96|712.16|715.82|712.02|715.96|712.16|715.82|712.02|13
1735305470000|2024-12-27 13:17:50|714.86|711.06|714.71|710.91|714.86|711.06|714.63|710.83|15
1735305480000|2024-12-27 13:18:00|714.72|710.92|714.78|710.98|714.8|711|714.72|710.92|22
1735305490000|2024-12-27 13:18:10|714.79|710.99|714.74|710.94|714.84|711.04|714.68|710.88|12
1735305500000|2024-12-27 13:18:20|714.75|710.95|715.23|711.43|715.31|711.51|714.75|710.95|29
1735305510000|2024-12-27 13:18:30|715.24|711.44|715.17|711.37|715.51|711.71|715.17|711.37|30
1735305520000|2024-12-27 13:18:40|715.16|711.36|714.95|711.15|715.22|711.42|714.86|711.06|20
1735305530000|2024-12-27 13:18:50|715.05|711.25|714.89|711.09|715.16|711.36|714.87|711.07|23
1735305540000|2024-12-27 13:19:00|714.87|711.07|715.26|711.46|715.26|711.46|714.87|711.07|20
1735305550000|2024-12-27 13:19:10|715.25|711.45|715.2|711.4|715.46|711.66|715.2|711.4|24
1735305560000|2024-12-27 13:19:20|715.18|711.38|715.03|711.23|715.19|711.39|714.92|711.12|21
1735305570000|2024-12-27 13:19:30|715.01|711.21|714.68|710.88|715.01|711.21|714.67|710.87|16
1735305580000|2024-12-27 13:19:40|714.67|710.87|714.85|711.05|714.89|711.09|714.67|710.87|17
1735305590000|2024-12-27 13:19:50|714.83|711.03|714.86|711.06|714.88|711.08|714.8|711|11
1735305600000|2024-12-27 13:20:00|714.82|711.02|715.13|711.33|715.13|711.33|714.8|711|19
1735305610000|2024-12-27 13:20:10|715.22|711.42|715.11|711.31|715.28|711.48|715.05|711.25|15
1735305620000|2024-12-27 13:20:20|715.1|711.3|715.16|711.36|715.29|711.49|715.1|711.3|24
1735305630000|2024-12-27 13:20:30|715.17|711.37|714.97|711.17|715.19|711.39|714.97|711.17|21
1735305640000|2024-12-27 13:20:40|715.03|711.23|714.68|710.88|715.04|711.24|714.66|710.86|22
1735305660000|2024-12-27 13:21:00|714.29|710.49|714.02|710.22|714.33|710.53|714.02|710.22|13
1735305670000|2024-12-27 13:21:10|714.01|710.21|714.19|710.39|714.19|710.39|713.78|709.98|22
1735305680000|2024-12-27 13:21:20|714.18|710.38|713.99|710.19|714.26|710.46|713.99|710.19|19
1735305690000|2024-12-27 13:21:30|713.97|710.17|713.84|710.04|713.97|710.17|713.64|709.84|23
1735305700000|2024-12-27 13:21:40|713.85|710.05|714.29|710.49|714.3|710.5|713.85|710.05|21
1735305710000|2024-12-27 13:21:50|714.3|710.5|714.33|710.53|714.65|710.85|714.3|710.5|26
1735305720000|2024-12-27 13:22:00|714.34|710.54|714.41|710.61|714.41|710.61|714.3|710.5|24
1735305730000|2024-12-27 13:22:10|714.38|710.58|715.09|711.29|715.09|711.29|714.37|710.57|26
1735305740000|2024-12-27 13:22:20|715.1|711.3|715.15|711.35|715.29|711.49|715.1|711.3|24
1735305750000|2024-12-27 13:22:30|715.13|711.33|714.72|710.92|715.13|711.33|714.6|710.8|29
1735305760000|2024-12-27 13:22:40|714.74|710.94|714.57|710.77|714.74|710.94|714.47|710.67|17
1735305770000|2024-12-27 13:22:50|714.64|710.84|714.41|710.61|714.74|710.94|714.41|710.61|27
1735305780000|2024-12-27 13:23:00|714.4|710.6|714.51|710.71|714.51|710.71|714.3|710.5|22
1735305790000|2024-12-27 13:23:10|714.52|710.72|714.36|710.56|714.53|710.73|714.35|710.55|20
1735305800000|2024-12-27 13:23:20|714.35|710.55|714.32|710.52|714.4|710.6|714.29|710.49|20
1735305810000|2024-12-27 13:23:30|714.33|710.53|714.35|710.55|714.36|710.56|714.26|710.46|14
1735305820000|2024-12-27 13:23:40|714.36|710.56|714.38|710.58|714.47|710.67|714.3|710.5|17
1735305830000|2024-12-27 13:23:50|714.35|710.55|714.62|710.82|714.63|710.83|714.31|710.51|19
1735305840000|2024-12-27 13:24:00|714.64|710.84|714.92|711.12|714.92|711.12|714.64|710.84|10
1735305860000|2024-12-27 13:24:20|714.78|710.98|714.94|711.14|714.94|711.14|714.77|710.97|14
1735305870000|2024-12-27 13:24:30|714.95|711.15|714.97|711.17|714.97|711.17|714.85|711.05|17
1735305880000|2024-12-27 13:24:40|714.98|711.18|715.28|711.48|715.35|711.55|714.57|710.77|35
1735305890000|2024-12-27 13:24:50|715.27|711.47|715.7|711.9|715.93|712.13|715.26|711.46|26
1735305900000|2024-12-27 13:25:00|715.72|711.92|715.55|711.75|715.87|712.07|715.46|711.66|28
1735305910000|2024-12-27 13:25:10|715.57|711.77|715.19|711.39|715.58|711.78|715.15|711.35|16
1735305920000|2024-12-27 13:25:20|715.16|711.36|715.17|711.37|715.43|711.63|715.13|711.33|20
1735305930000|2024-12-27 13:25:30|715.18|711.38|715.01|711.21|715.28|711.48|715.01|711.21|15
1735305940000|2024-12-27 13:25:40|715.07|711.27|715.15|711.35|715.34|711.54|715.06|711.26|13
1735305950000|2024-12-27 13:25:50|715.14|711.34|714.76|710.96|715.14|711.34|714.7|710.9|19
1735305960000|2024-12-27 13:26:00|714.77|710.97|715.78|711.98|715.78|711.98|714.77|710.97|24
1735305970000|2024-12-27 13:26:10|715.81|712.01|715.8|712|715.96|712.16|715.6|711.8|25
1735305980000|2024-12-27 13:26:20|715.79|711.99|716.26|712.46|716.31|712.51|715.79|711.99|22
1735305990000|2024-12-27 13:26:30|716.24|712.44|716.23|712.43|716.37|712.57|716.22|712.42|31
1735306000000|2024-12-27 13:26:40|716.26|712.46|716.68|712.88|716.68|712.88|716.26|712.46|26
1735306010000|2024-12-27 13:26:50|716.65|712.85|716.68|712.88|716.68|712.88|716.64|712.84|7
1735306020000|2024-12-27 13:27:00|716.62|712.82|716.68|712.88|716.68|712.88|716.5|712.7|17
1735306030000|2024-12-27 13:27:10|717.01|713.21|717.33|713.53|717.33|713.53|717.01|713.21|11
1735306050000|2024-12-27 13:27:30|717.07|713.27|716.6|712.8|717.07|713.27|716.6|712.8|20
1735306060000|2024-12-27 13:27:40|716.58|712.78|716.71|712.91|716.76|712.96|716.58|712.78|10
1735306070000|2024-12-27 13:27:50|716.68|712.88|716.8|713|716.92|713.12|716.65|712.85|23
1735306080000|2024-12-27 13:28:00|716.81|713.01|717.19|713.39|717.23|713.43|716.81|713.01|29
1735306090000|2024-12-27 13:28:10|717.22|713.42|716.7|712.9|717.31|713.51|716.7|712.9|28
1735306100000|2024-12-27 13:28:20|716.71|712.91|716.72|712.92|716.79|712.99|716.64|712.84|16
1735306110000|2024-12-27 13:28:30|716.66|712.86|716.69|712.89|716.7|712.9|716.53|712.73|23
1735306120000|2024-12-27 13:28:40|716.7|712.9|715.9|712.1|716.7|712.9|715.9|712.1|25
1735306130000|2024-12-27 13:28:50|715.92|712.12|715.94|712.14|716.07|712.27|715.92|712.12|19
1735306140000|2024-12-27 13:29:00|715.96|712.16|716.08|712.28|716.13|712.33|715.96|712.16|26
1735306150000|2024-12-27 13:29:10|716.03|712.23|716.18|712.38|716.19|712.39|716.03|712.23|16
1735306160000|2024-12-27 13:29:20|716.15|712.35|716.1|712.3|716.19|712.39|716.07|712.27|19
1735306170000|2024-12-27 13:29:30|716.12|712.32|716.36|712.56|716.42|712.62|716.12|712.32|21
1735306180000|2024-12-27 13:29:40|716.33|712.53|716.22|712.42|716.39|712.59|716.22|712.42|7
1735306190000|2024-12-27 13:29:50|716.21|712.41|716.04|712.24|716.21|712.41|716.04|712.24|9
1735306200000|2024-12-27 13:30:00|716.03|712.23|716.35|712.55|716.35|712.55|715.98|712.18|17
1735306210000|2024-12-27 13:30:10|716.32|712.52|716.93|713.13|717|713.2|716.31|712.51|24
1735306220000|2024-12-27 13:30:20|716.91|713.11|716.45|712.65|716.98|713.18|716.44|712.64|26
1735306230000|2024-12-27 13:30:30|716.44|712.64|716.33|712.53|716.45|712.65|716.33|712.53|7
1735306250000|2024-12-27 13:30:50|716.44|712.64|716.48|712.68|716.63|712.83|716.41|712.61|18
1735306260000|2024-12-27 13:31:00|716.53|712.73|715.7|711.9|716.57|712.77|715.69|711.89|34
1735306270000|2024-12-27 13:31:10|715.72|711.92|715.21|711.41|715.77|711.97|715.21|711.41|20
1735306280000|2024-12-27 13:31:20|715.16|711.36|715.24|711.44|715.28|711.48|714.95|711.15|21
1735306290000|2024-12-27 13:31:30|715.2|711.4|715.87|712.07|715.87|712.07|715.2|711.4|19
1735306300000|2024-12-27 13:31:40|715.86|712.06|715.61|711.81|716|712.2|715.61|711.81|22
1735306310000|2024-12-27 13:31:50|715.51|711.71|715.34|711.54|715.51|711.71|715.26|711.46|22
1735306320000|2024-12-27 13:32:00|715.35|711.55|715.43|711.63|715.45|711.65|715.33|711.53|18
1735306330000|2024-12-27 13:32:10|715.42|711.62|715.51|711.71|715.53|711.73|715.39|711.59|12
1735306340000|2024-12-27 13:32:20|715.52|711.72|715.44|711.64|715.69|711.89|715.44|711.64|30
1735306350000|2024-12-27 13:32:30|715.32|711.52|715.29|711.49|715.32|711.52|715.19|711.39|16
1735306360000|2024-12-27 13:32:40|715.3|711.5|715.08|711.28|715.33|711.53|715.08|711.28|22
1735306370000|2024-12-27 13:32:50|715.1|711.3|714.96|711.16|715.11|711.31|714.94|711.14|9
1735306380000|2024-12-27 13:33:00|714.95|711.15|714.31|710.51|714.95|711.15|714.3|710.5|23
1735306390000|2024-12-27 13:33:10|714.32|710.52|714.35|710.55|714.46|710.66|714.32|710.52|13
1735306400000|2024-12-27 13:33:20|714.41|710.61|714.23|710.43|714.63|710.83|714.17|710.37|24
1735306410000|2024-12-27 13:33:30|714.27|710.47|713.91|710.11|714.28|710.48|713.87|710.07|20
1735306420000|2024-12-27 13:33:40|713.9|710.1|713.87|710.07|713.9|710.1|713.87|710.07|6
1735306440000|2024-12-27 13:34:00|714.25|710.45|714.97|711.17|714.97|711.17|714.25|710.45|25
1735306450000|2024-12-27 13:34:10|715.01|711.21|714.63|710.83|715.06|711.26|714.56|710.76|23
1735306460000|2024-12-27 13:34:20|714.62|710.82|715.35|711.55|715.35|711.55|714.62|710.82|31
1735306470000|2024-12-27 13:34:30|715.43|711.63|715.26|711.46|715.52|711.72|715.15|711.35|29
1735306480000|2024-12-27 13:34:40|715.25|711.45|714.96|711.16|715.25|711.45|714.96|711.16|16
1735306490000|2024-12-27 13:34:50|714.95|711.15|714.73|710.93|714.95|711.15|714.63|710.83|17
1735306500000|2024-12-27 13:35:00|714.65|710.85|714|710.2|714.65|710.85|714|710.2|33
1735306510000|2024-12-27 13:35:10|713.99|710.19|714.24|710.44|714.24|710.44|713.87|710.07|21
1735306520000|2024-12-27 13:35:20|714.21|710.41|714.12|710.32|714.21|710.41|713.9|710.1|22
1735306530000|2024-12-27 13:35:30|714.16|710.36|714.22|710.42|714.25|710.45|714.14|710.34|16
1735306540000|2024-12-27 13:35:40|714.17|710.37|714.04|710.24|714.18|710.38|714.03|710.23|17
1735306550000|2024-12-27 13:35:50|713.98|710.18|713.65|709.85|713.98|710.18|713.4|709.6|27
1735306560000|2024-12-27 13:36:00|713.63|709.83|713.09|709.29|713.63|709.83|713.06|709.26|32
1735306570000|2024-12-27 13:36:10|713.07|709.27|713.44|709.64|713.44|709.64|713.06|709.26|16
1735306580000|2024-12-27 13:36:20|713.46|709.66|713.16|709.36|713.5|709.7|713.13|709.33|24
1735306590000|2024-12-27 13:36:30|713.18|709.38|711.92|708.12|713.21|709.41|711.87|708.07|29
1735306600000|2024-12-27 13:36:40|711.91|708.11|711.12|707.32|712.06|708.26|711.12|707.32|36
1735306610000|2024-12-27 13:36:50|711.15|707.35|711.05|707.25|711.41|707.61|710.82|707.02|24
1735306620000|2024-12-27 13:37:00|710.88|707.08|710.5|706.7|710.93|707.13|710.5|706.7|12
1735306640000|2024-12-27 13:37:20|709.26|705.46|709|705.2|709.29|705.49|708.97|705.17|23
1735306650000|2024-12-27 13:37:30|708.99|705.19|709.13|705.33|709.21|705.41|708.96|705.16|28
1735306660000|2024-12-27 13:37:40|709.01|705.21|709.1|705.3|709.18|705.38|708.99|705.19|33
1735306670000|2024-12-27 13:37:50|709.09|705.29|709.12|705.32|709.15|705.35|708.99|705.19|27
1735306680000|2024-12-27 13:38:00|709.11|705.31|709.64|705.84|709.65|705.85|709.05|705.25|25
1735306690000|2024-12-27 13:38:10|709.68|705.88|709.6|705.8|709.87|706.07|709.6|705.8|20
1735306700000|2024-12-27 13:38:20|709.58|705.78|709.24|705.44|709.67|705.87|709.24|705.44|32
1735306710000|2024-12-27 13:38:30|709.23|705.43|709.32|705.52|709.32|705.52|709.15|705.35|17
1735306720000|2024-12-27 13:38:40|709.31|705.51|709.28|705.48|709.31|705.51|709.19|705.39|18
1735306730000|2024-12-27 13:38:50|709.29|705.49|709.23|705.43|709.29|705.49|709.18|705.38|19
1735306740000|2024-12-27 13:39:00|709.22|705.42|709.4|705.6|709.4|705.6|709.19|705.39|11
1735306750000|2024-12-27 13:39:10|709.42|705.62|710.03|706.23|710.08|706.28|709.42|705.62|30
1735306760000|2024-12-27 13:39:20|709.86|706.06|709.99|706.19|709.99|706.19|709.63|705.83|26
1735306770000|2024-12-27 13:39:30|710|706.2|710.06|706.26|710.09|706.29|709.88|706.08|20
1735306780000|2024-12-27 13:39:40|710.07|706.27|710.22|706.42|710.22|706.42|709.93|706.13|25
1735306790000|2024-12-27 13:39:50|710.23|706.43|710.57|706.77|710.57|706.77|710.23|706.43|30
1735306800000|2024-12-27 13:40:00|710.58|706.78|710.93|707.13|710.93|707.13|710.58|706.78|26
1735306810000|2024-12-27 13:40:10|710.94|707.14|710.94|707.14|711.34|707.54|710.92|707.12|25
1735306830000|2024-12-27 13:40:30|710.52|706.72|710.31|706.51|710.52|706.72|710.12|706.32|26
1735306840000|2024-12-27 13:40:40|710.33|706.53|709.92|706.12|710.39|706.59|709.75|705.95|32
1735306850000|2024-12-27 13:40:50|709.93|706.13|709.48|705.68|710.02|706.22|709.4|705.6|36
1735306860000|2024-12-27 13:41:00|709.47|705.67|709.25|705.45|709.57|705.77|709.24|705.44|29
1735306870000|2024-12-27 13:41:10|709.38|705.58|709.28|705.48|709.39|705.59|709.28|705.48|17
1735306880000|2024-12-27 13:41:20|709.27|705.47|709.34|705.54|709.35|705.55|709.08|705.28|24
1735306890000|2024-12-27 13:41:30|709.33|705.53|709.15|705.35|709.39|705.59|709.08|705.28|22
1735306900000|2024-12-27 13:41:40|709.16|705.36|709.21|705.41|709.35|705.55|709.16|705.36|19
1735306910000|2024-12-27 13:41:50|709.19|705.39|708.71|704.91|709.23|705.43|708.71|704.91|31
1735306920000|2024-12-27 13:42:00|708.7|704.9|708.89|705.09|708.9|705.1|708.38|704.58|34
1735306930000|2024-12-27 13:42:10|708.9|705.1|709.01|705.21|709.18|705.38|708.89|705.09|20
1735306940000|2024-12-27 13:42:20|708.96|705.16|708.93|705.13|709.01|705.21|708.88|705.08|20
1735306950000|2024-12-27 13:42:30|708.94|705.14|709.53|705.73|709.55|705.75|708.94|705.14|27
1735306960000|2024-12-27 13:42:40|709.58|705.78|709.44|705.64|709.61|705.81|709.42|705.62|28
1735306970000|2024-12-27 13:42:50|709.45|705.65|709.64|705.84|709.72|705.92|709.45|705.65|26
1735306980000|2024-12-27 13:43:00|709.71|705.91|708.96|705.16|709.83|706.03|708.96|705.16|30
1735306990000|2024-12-27 13:43:10|708.95|705.15|708.37|704.57|708.95|705.15|708.37|704.57|32
1735307000000|2024-12-27 13:43:20|708.49|704.69|708.73|704.93|708.97|705.17|708.49|704.69|31
1735307010000|2024-12-27 13:43:30|708.71|704.91|708.45|704.65|708.71|704.91|708.45|704.65|9
1735307030000|2024-12-27 13:43:50|709.1|705.3|708.75|704.95|709.1|705.3|708.73|704.93|19
1735307040000|2024-12-27 13:44:00|708.76|704.96|708.89|705.09|708.89|705.09|708.76|704.96|8
1735307050000|2024-12-27 13:44:10|709.05|705.25|709.12|705.32|709.12|705.32|709.05|705.25|3
1735307060000|2024-12-27 13:44:20|709.07|705.27|709.12|705.32|709.12|705.32|709.07|705.27|2
1735307070000|2024-12-27 13:44:30|709.47|705.67|710|706.2|710|706.2|709.47|705.67|21
1735307080000|2024-12-27 13:44:40|710.01|706.21|710.07|706.27|710.11|706.31|710.01|706.21|16
1735307090000|2024-12-27 13:44:50|710.08|706.28|710|706.2|710.09|706.29|709.96|706.16|17
1735307100000|2024-12-27 13:45:00|710.01|706.21|709.71|705.91|710.02|706.22|709.61|705.81|24
1735307110000|2024-12-27 13:45:10|709.72|705.92|709|705.2|709.72|705.92|709|705.2|29
1735307120000|2024-12-27 13:45:20|708.99|705.19|708.99|705.19|709.15|705.35|708.9|705.1|24
1735307130000|2024-12-27 13:45:30|709|705.2|709.22|705.42|709.22|705.42|708.87|705.07|26
1735307140000|2024-12-27 13:45:40|709.23|705.43|709.06|705.26|709.25|705.45|709.05|705.25|15
1735307150000|2024-12-27 13:45:50|708.94|705.14|709.17|705.37|709.17|705.37|708.89|705.09|25
1735307160000|2024-12-27 13:46:00|709.19|705.39|709.27|705.47|709.27|705.47|709.19|705.39|10
1735307190000|2024-12-27 13:46:30|709.48|705.68|709.02|705.22|709.59|705.79|709|705.2|26
1735307200000|2024-12-27 13:46:40|709.06|705.26|708.98|705.18|709.06|705.26|708.89|705.09|18
1735307220000|2024-12-27 13:47:00|708.34|704.54|708.52|704.72|708.52|704.72|708.19|704.39|24
1735307230000|2024-12-27 13:47:10|708.88|705.08|709.16|705.36|709.19|705.39|708.65|704.85|32
1735307240000|2024-12-27 13:47:20|709.09|705.29|709.26|705.46|709.27|705.47|709.04|705.24|25
1735307250000|2024-12-27 13:47:30|709.28|705.48|709.89|706.09|709.89|706.09|709.15|705.35|27
1735307260000|2024-12-27 13:47:40|709.91|706.11|710.47|706.67|710.47|706.67|709.81|706.01|31
1735307270000|2024-12-27 13:47:50|710.48|706.68|710.58|706.78|710.6|706.8|710.15|706.35|33
1735307280000|2024-12-27 13:48:00|710.6|706.8|710.59|706.79|710.78|706.98|710.58|706.78|27
1735307290000|2024-12-27 13:48:10|710.54|706.74|709.92|706.12|710.62|706.82|709.91|706.11|36
1735307300000|2024-12-27 13:48:20|709.91|706.11|710.05|706.25|710.06|706.26|709.62|705.82|32
1735307310000|2024-12-27 13:48:30|709.98|706.18|709.65|705.85|710.02|706.22|709.65|705.85|30
1735307320000|2024-12-27 13:48:40|709.57|705.77|709.65|705.85|709.98|706.18|709.54|705.74|36
1735307330000|2024-12-27 13:48:50|709.64|705.84|709.67|705.87|709.69|705.89|709.28|705.48|31
1735307340000|2024-12-27 13:49:00|709.62|705.82|710.28|706.48|710.28|706.48|709.6|705.8|34
1735307350000|2024-12-27 13:49:10|710.27|706.47|710.02|706.22|710.39|706.59|709.84|706.04|36
1735307360000|2024-12-27 13:49:20|710.01|706.21|709.92|706.12|710.06|706.26|709.89|706.09|23
1735307370000|2024-12-27 13:49:30|709.93|706.13|710.83|707.03|710.83|707.03|709.86|706.06|26
1735307380000|2024-12-27 13:49:40|710.85|707.05|710.53|706.73|710.98|707.18|710.4|706.6|38
1735307390000|2024-12-27 13:49:50|710.48|706.68|710.98|707.18|711.08|707.28|710.48|706.68|29
1735307400000|2024-12-27 13:50:00|711.02|707.22|711.11|707.31|711.11|707.31|710.99|707.19|5
1735307410000|2024-12-27 13:50:10|710.61|706.81|710.35|706.55|710.61|706.81|710.2|706.4|21
1735307420000|2024-12-27 13:50:20|710.33|706.53|710.53|706.73|710.68|706.88|710.32|706.52|26
1735307430000|2024-12-27 13:50:30|710.52|706.72|710.94|707.14|711.13|707.33|710.51|706.71|25
1735307440000|2024-12-27 13:50:40|710.97|707.17|710.91|707.11|711.24|707.44|710.73|706.93|36
1735307450000|2024-12-27 13:50:50|710.89|707.09|710.6|706.8|710.95|707.15|710.5|706.7|34
1735307460000|2024-12-27 13:51:00|710.55|706.75|710.65|706.85|710.65|706.85|710.32|706.52|27
1735307470000|2024-12-27 13:51:10|710.66|706.86|710.8|707|710.98|707.18|710.5|706.7|37
1735307480000|2024-12-27 13:51:20|710.79|706.99|711.06|707.26|711.17|707.37|710.76|706.96|29
1735307490000|2024-12-27 13:51:30|711.08|707.28|710.77|706.97|711.36|707.56|710.77|706.97|30
1735307500000|2024-12-27 13:51:40|710.76|706.96|710.57|706.77|710.76|706.96|710.3|706.5|30
1735307510000|2024-12-27 13:51:50|710.6|706.8|711.01|707.21|711.09|707.29|710.6|706.8|26
1735307520000|2024-12-27 13:52:00|710.98|707.18|710.55|706.75|711.01|707.21|710.55|706.75|39
1735307530000|2024-12-27 13:52:10|710.56|706.76|710.55|706.75|711.19|707.39|710.55|706.75|36
1735307540000|2024-12-27 13:52:20|710.58|706.78|710.41|706.61|710.71|706.91|710.26|706.46|37
1735307550000|2024-12-27 13:52:30|710.42|706.62|711.34|707.54|711.34|707.54|710.42|706.62|34
1735307560000|2024-12-27 13:52:40|711.35|707.55|710.87|707.07|711.35|707.55|710.87|707.07|25
1735307570000|2024-12-27 13:52:50|710.83|707.03|710.75|706.95|710.83|707.03|710.73|706.93|28
1735307580000|2024-12-27 13:53:00|710.74|706.94|710.83|707.03|710.87|707.07|710.62|706.82|30
1735307590000|2024-12-27 13:53:10|710.82|707.02|710.84|707.04|710.86|707.06|710.75|706.95|19
1735307610000|2024-12-27 13:53:30|710.85|707.05|711.55|707.75|711.55|707.75|710.85|707.05|22
1735307620000|2024-12-27 13:53:40|711.56|707.76|711.62|707.82|711.67|707.87|711.42|707.62|28
1735307630000|2024-12-27 13:53:50|711.61|707.81|711.35|707.55|711.61|707.81|711.2|707.4|24
1735307640000|2024-12-27 13:54:00|711.34|707.54|710.87|707.07|711.43|707.63|710.87|707.07|34
1735307650000|2024-12-27 13:54:10|710.86|707.06|711.44|707.64|711.48|707.68|710.83|707.03|32
1735307660000|2024-12-27 13:54:20|711.43|707.63|711.07|707.27|711.63|707.83|711.07|707.27|31
1735307670000|2024-12-27 13:54:30|711.06|707.26|711.09|707.29|711.14|707.34|710.98|707.18|25
1735307680000|2024-12-27 13:54:40|711.08|707.28|711.04|707.24|711.3|707.5|711.04|707.24|33
1735307690000|2024-12-27 13:54:50|711.03|707.23|710.89|707.09|711.03|707.23|710.84|707.04|34
1735307700000|2024-12-27 13:55:00|710.88|707.08|710.74|706.94|710.88|707.08|710.65|706.85|31
1735307710000|2024-12-27 13:55:10|710.75|706.95|711.07|707.27|711.15|707.35|710.71|706.91|37
1735307720000|2024-12-27 13:55:20|711.04|707.24|710.54|706.74|711.04|707.24|710.28|706.48|34
1735307730000|2024-12-27 13:55:30|710.58|706.78|710.75|706.95|710.77|706.97|710.55|706.75|28
1735307740000|2024-12-27 13:55:40|710.74|706.94|710.34|706.54|710.74|706.94|710.34|706.54|36
1735307750000|2024-12-27 13:55:50|710.32|706.52|710.71|706.91|710.74|706.94|710.09|706.29|33
1735307760000|2024-12-27 13:56:00|710.72|706.92|710.52|706.72|710.76|706.96|710.51|706.71|35
1735307770000|2024-12-27 13:56:10|710.48|706.68|710.51|706.71|710.58|706.78|710.46|706.66|15
1735307780000|2024-12-27 13:56:20|710.52|706.72|710.38|706.58|710.52|706.72|710.33|706.53|33
1735307790000|2024-12-27 13:56:30|710.43|706.63|710.58|706.78|710.58|706.78|710.41|706.61|5
1735307800000|2024-12-27 13:56:40|710.53|706.73|710.64|706.84|710.65|706.85|710.47|706.67|18
1735307810000|2024-12-27 13:56:50|710.62|706.82|710.95|707.15|710.96|707.16|710.59|706.79|30
1735307820000|2024-12-27 13:57:00|710.94|707.14|711.2|707.4|711.47|707.67|710.94|707.14|32
1735307830000|2024-12-27 13:57:10|711.18|707.38|711.93|708.13|712.06|708.26|711.15|707.35|30
1735307840000|2024-12-27 13:57:20|711.91|708.11|712.13|708.33|712.13|708.33|711.75|707.95|29
1735307850000|2024-12-27 13:57:30|712.14|708.34|712.28|708.48|713.01|709.21|712.14|708.34|37
1735307860000|2024-12-27 13:57:40|712.48|708.68|712.24|708.44|712.54|708.74|712.18|708.38|31
1735307870000|2024-12-27 13:57:50|712.22|708.42|711.8|708|712.24|708.44|711.8|708|18
1735307880000|2024-12-27 13:58:00|711.81|708.01|711.47|707.67|711.95|708.15|711.44|707.64|33
1735307890000|2024-12-27 13:58:10|711.46|707.66|711.26|707.46|711.57|707.77|711.18|707.38|29
1735307900000|2024-12-27 13:58:20|711.24|707.44|710.56|706.76|711.24|707.44|710.55|706.75|31
1735307910000|2024-12-27 13:58:30|710.54|706.74|710.88|707.08|710.89|707.09|710.46|706.66|30
1735307920000|2024-12-27 13:58:40|710.93|707.13|711.03|707.23|711.03|707.23|710.85|707.05|15
1735307930000|2024-12-27 13:58:50|711.02|707.22|710.97|707.17|711.17|707.37|710.96|707.16|20
1735307940000|2024-12-27 13:59:00|710.96|707.16|711.05|707.25|711.14|707.34|710.9|707.1|29
1735307950000|2024-12-27 13:59:10|711.01|707.21|710.73|706.93|711.06|707.26|710.73|706.93|24
1735307960000|2024-12-27 13:59:20|710.72|706.92|710.92|707.12|710.99|707.19|710.6|706.8|30
1735307970000|2024-12-27 13:59:30|710.99|707.19|710.94|707.14|711.15|707.35|710.91|707.11|36
1735307980000|2024-12-27 13:59:40|710.9|707.1|710.81|707.01|710.9|707.1|710.67|706.87|11
1735308000000|2024-12-27 14:00:00|710.48|706.68|710.43|706.63|710.54|706.74|710.41|706.61|24
1735308010000|2024-12-27 14:00:10|710.4|706.6|710.21|706.41|710.69|706.89|710.21|706.41|28
1735308020000|2024-12-27 14:00:20|710.19|706.39|709.88|706.08|710.2|706.4|709.83|706.03|22
1735308030000|2024-12-27 14:00:30|709.87|706.07|709.93|706.13|710.08|706.28|709.68|705.88|28
1735308040000|2024-12-27 14:00:40|709.82|706.02|710.08|706.28|710.1|706.3|709.7|705.9|31
1735308050000|2024-12-27 14:00:50|710.07|706.27|710.09|706.29|710.22|706.42|709.98|706.18|27
1735308060000|2024-12-27 14:01:00|710.07|706.27|709.08|705.28|710.09|706.29|709.08|705.28|35
1735308070000|2024-12-27 14:01:10|709.06|705.26|708.94|705.14|709.15|705.35|708.92|705.12|34
1735308080000|2024-12-27 14:01:20|708.92|705.12|708.19|704.39|708.97|705.17|708.19|704.39|37
1735308090000|2024-12-27 14:01:30|708.06|704.26|708.07|704.27|708.17|704.37|707.99|704.19|26
1735308100000|2024-12-27 14:01:40|707.99|704.19|708.46|704.66|708.46|704.66|707.95|704.15|32
1735308110000|2024-12-27 14:01:50|708.47|704.67|708.46|704.66|708.47|704.67|708.23|704.43|35
1735308120000|2024-12-27 14:02:00|708.51|704.71|708.44|704.64|708.51|704.71|708.42|704.62|23
1735308130000|2024-12-27 14:02:10|708.43|704.63|707.99|704.19|708.43|704.63|707.99|704.19|31
1735308140000|2024-12-27 14:02:20|707.98|704.18|708.11|704.31|708.27|704.47|707.76|703.96|33
1735308150000|2024-12-27 14:02:30|708.02|704.22|707.62|703.82|708.02|704.22|707.45|703.65|29
1735308160000|2024-12-27 14:02:40|707.61|703.81|708.39|704.59|708.39|704.59|707.59|703.79|31
1735308170000|2024-12-27 14:02:50|708.41|704.61|708.14|704.34|708.44|704.64|708.14|704.34|21
1735308180000|2024-12-27 14:03:00|708.13|704.33|708.04|704.24|708.13|704.33|708.04|704.24|5
1735308190000|2024-12-27 14:03:10|707.84|704.04|707.92|704.12|707.97|704.17|707.82|704.02|14
1735308200000|2024-12-27 14:03:20|707.95|704.15|707.52|703.72|707.95|704.15|707.52|703.72|20
1735308210000|2024-12-27 14:03:30|707.51|703.71|707.57|703.77|707.7|703.9|707.49|703.69|22
1735308220000|2024-12-27 14:03:40|707.56|703.76|706.75|702.95|707.56|703.76|706.72|702.92|32
1735308230000|2024-12-27 14:03:50|706.74|702.94|705.93|702.13|706.79|702.99|705.79|701.99|31
1735308240000|2024-12-27 14:04:00|705.95|702.15|706.28|702.48|706.28|702.48|705.95|702.15|33
1735308250000|2024-12-27 14:04:10|706.24|702.44|706.13|702.33|706.36|702.56|706|702.2|36
1735308260000|2024-12-27 14:04:20|706.1|702.3|706.23|702.43|706.23|702.43|706.05|702.25|30
1735308270000|2024-12-27 14:04:30|706.22|702.42|705.95|702.15|706.41|702.61|705.95|702.15|28
1735308280000|2024-12-27 14:04:40|705.84|702.04|705.82|702.02|705.98|702.18|705.81|702.01|25
1735308290000|2024-12-27 14:04:50|705.83|702.03|705.94|702.14|705.95|702.15|705.8|702|21
1735308300000|2024-12-27 14:05:00|705.95|702.15|705.94|702.14|705.99|702.19|705.82|702.02|20
1735308310000|2024-12-27 14:05:10|705.67|701.87|705.52|701.72|705.75|701.95|705.51|701.71|26
1735308320000|2024-12-27 14:05:20|705.6|701.8|705.18|701.38|705.63|701.83|705.09|701.29|34
1735308330000|2024-12-27 14:05:30|705.17|701.37|705.71|701.91|705.73|701.93|705.01|701.21|28
1735308340000|2024-12-27 14:05:40|705.7|701.9|706.24|702.44|706.25|702.45|705.68|701.88|24
1735308350000|2024-12-27 14:05:50|706.23|702.43|706.69|702.89|706.69|702.89|706.23|702.43|28
1735308360000|2024-12-27 14:06:00|706.7|702.9|707.31|703.51|707.32|703.52|706.7|702.9|32
1735308370000|2024-12-27 14:06:10|707.37|703.57|707.5|703.7|707.65|703.85|707.37|703.57|20
1735308390000|2024-12-27 14:06:30|708.26|704.46|708.34|704.54|708.69|704.89|708.13|704.33|26
1735308400000|2024-12-27 14:06:40|708.32|704.52|708.03|704.23|708.32|704.52|707.78|703.98|35
1735308410000|2024-12-27 14:06:50|708.04|704.24|707.55|703.75|708.25|704.45|707.55|703.75|34
1735308420000|2024-12-27 14:07:00|707.72|703.92|708.41|704.61|708.41|704.61|707.57|703.77|33
1735308430000|2024-12-27 14:07:10|708.42|704.62|708.69|704.89|708.92|705.12|708.42|704.62|32
1735308440000|2024-12-27 14:07:20|708.84|705.04|709.29|705.49|709.3|705.5|708.84|705.04|34
1735308450000|2024-12-27 14:07:30|709.27|705.47|709.13|705.33|709.27|705.47|708.77|704.97|29
1735308460000|2024-12-27 14:07:40|709.14|705.34|708.95|705.15|709.2|705.4|708.95|705.15|29
1735308470000|2024-12-27 14:07:50|708.94|705.14|709.15|705.35|709.21|705.41|708.83|705.03|26
1735308480000|2024-12-27 14:08:00|709.22|705.42|709.35|705.55|709.4|705.6|709.03|705.23|35
1735308490000|2024-12-27 14:08:10|709.37|705.57|708.54|704.74|709.37|705.57|708.54|704.74|30
1735308500000|2024-12-27 14:08:20|708.55|704.75|707.97|704.17|708.56|704.76|707.87|704.07|37
1735308510000|2024-12-27 14:08:30|708.06|704.26|708.18|704.38|708.18|704.38|707.82|704.02|35
1735308520000|2024-12-27 14:08:40|708.2|704.4|708.29|704.49|708.29|704.49|708.17|704.37|18
1735308530000|2024-12-27 14:08:50|708.32|704.52|708.31|704.51|708.55|704.75|708.23|704.43|35
1735308540000|2024-12-27 14:09:00|708.28|704.48|707.93|704.13|708.28|704.48|707.93|704.13|31
1735308550000|2024-12-27 14:09:10|707.92|704.12|707.59|703.79|707.92|704.12|707.46|703.66|31
1735308560000|2024-12-27 14:09:20|707.62|703.82|707.52|703.72|707.89|704.09|707.52|703.72|34
1735308570000|2024-12-27 14:09:30|707.51|703.71|707.49|703.69|707.51|703.71|707.49|703.69|3
1735308580000|2024-12-27 14:09:40|707.41|703.61|707.66|703.86|707.68|703.88|707.41|703.61|10
1735308590000|2024-12-27 14:09:50|707.65|703.85|708.27|704.47|708.27|704.47|707.64|703.84|30
1735308600000|2024-12-27 14:10:00|708.28|704.48|708.02|704.22|708.36|704.56|707.96|704.16|30
1735308610000|2024-12-27 14:10:10|708.01|704.21|707.14|703.34|708.01|704.21|707.14|703.34|38
1735308620000|2024-12-27 14:10:20|707.11|703.31|706.98|703.18|707.15|703.35|706.91|703.11|36
1735308630000|2024-12-27 14:10:30|706.95|703.15|707.31|703.51|707.32|703.52|706.94|703.14|33
1735308640000|2024-12-27 14:10:40|707.3|703.5|707.49|703.69|707.64|703.84|707.3|703.5|32
1735308650000|2024-12-27 14:10:50|707.42|703.62|707.57|703.77|707.57|703.77|707.17|703.37|29
1735308660000|2024-12-27 14:11:00|707.55|703.75|707.69|703.89|707.73|703.93|707.49|703.69|29
1735308670000|2024-12-27 14:11:10|707.67|703.87|707.86|704.06|707.91|704.11|707.42|703.62|32
1735308680000|2024-12-27 14:11:20|707.83|704.03|707.4|703.6|707.83|704.03|707.4|703.6|30
1735308690000|2024-12-27 14:11:30|707.39|703.59|707.35|703.55|707.39|703.59|707.2|703.4|34
1735308700000|2024-12-27 14:11:40|707.33|703.53|707.39|703.59|707.4|703.6|707.2|703.4|29
1735308710000|2024-12-27 14:11:50|707.38|703.58|707.16|703.36|707.38|703.58|706.86|703.06|34
1735308720000|2024-12-27 14:12:00|707.15|703.35|707.15|703.35|707.29|703.49|707.06|703.26|24
1735308730000|2024-12-27 14:12:10|707.14|703.34|707.21|703.41|707.43|703.63|707.14|703.34|28
1735308740000|2024-12-27 14:12:20|707.2|703.4|707.33|703.53|707.47|703.67|707.17|703.37|28
1735308750000|2024-12-27 14:12:30|707.32|703.52|707.01|703.21|707.32|703.52|706.75|702.95|29
1735308760000|2024-12-27 14:12:40|707.02|703.22|706.81|703.01|707.02|703.22|706.67|702.87|21
1735308780000|2024-12-27 14:13:00|707.12|703.32|706.67|702.87|707.31|703.51|706.67|702.87|23
1735308790000|2024-12-27 14:13:10|706.68|702.88|706.58|702.78|706.68|702.88|706.43|702.63|26
1735308800000|2024-12-27 14:13:20|706.57|702.77|706.42|702.62|706.58|702.78|706.21|702.41|36
1735308810000|2024-12-27 14:13:30|706.38|702.58|706.38|702.58|706.4|702.6|706.12|702.32|33
1735308820000|2024-12-27 14:13:40|706.39|702.59|706.55|702.75|706.62|702.82|706.26|702.46|25
1735308830000|2024-12-27 14:13:50|706.56|702.76|706.6|702.8|706.65|702.85|706.43|702.63|33
1735308840000|2024-12-27 14:14:00|706.59|702.79|706.65|702.85|706.91|703.11|706.54|702.74|31
1735308850000|2024-12-27 14:14:10|706.63|702.83|706.6|702.8|706.77|702.97|706.59|702.79|24
1735308860000|2024-12-27 14:14:20|706.61|702.81|707.27|703.47|707.27|703.47|706.61|702.81|29
1735308870000|2024-12-27 14:14:30|707.24|703.44|707.28|703.48|707.28|703.48|707.12|703.32|23
1735308880000|2024-12-27 14:14:40|707.29|703.49|707.38|703.58|707.38|703.58|707.17|703.37|25
1735308890000|2024-12-27 14:14:50|707.41|703.61|707.1|703.3|707.41|703.61|707.07|703.27|32
1735308900000|2024-12-27 14:15:00|707.09|703.29|707.07|703.27|707.31|703.51|706.9|703.1|33
1735308910000|2024-12-27 14:15:10|707.05|703.25|707.45|703.65|707.5|703.7|706.77|702.97|33
1735308920000|2024-12-27 14:15:20|707.42|703.62|707.57|703.77|707.68|703.88|707.41|703.61|33
1735308930000|2024-12-27 14:15:30|707.58|703.78|707.82|704.02|707.89|704.09|707.58|703.78|30
1735308940000|2024-12-27 14:15:40|707.81|704.01|707.73|703.93|707.85|704.05|707.73|703.93|22
1735308950000|2024-12-27 14:15:50|707.66|703.86|707.88|704.08|707.88|704.08|707.58|703.78|25
1735308960000|2024-12-27 14:16:00|707.91|704.11|707.91|704.11|707.91|704.11|707.91|704.11|1
1735308970000|2024-12-27 14:16:10|707.68|703.88|708.22|704.42|708.24|704.44|707.66|703.86|21
1735308980000|2024-12-27 14:16:20|708.23|704.43|708.73|704.93|708.73|704.93|708.23|704.43|16
1735308990000|2024-12-27 14:16:30|708.74|704.94|709.61|705.81|709.65|705.85|708.73|704.93|31
1735309000000|2024-12-27 14:16:40|709.6|705.8|709.11|705.31|709.6|705.8|708.99|705.19|28
1735309010000|2024-12-27 14:16:50|709.16|705.36|709.14|705.34|709.21|705.41|709.13|705.33|20
1735309020000|2024-12-27 14:17:00|709.12|705.32|708.78|704.98|709.12|705.32|708.63|704.83|35
1735309030000|2024-12-27 14:17:10|708.86|705.06|708.62|704.82|708.89|705.09|708.62|704.82|37
1735309040000|2024-12-27 14:17:20|708.61|704.81|708.17|704.37|708.61|704.81|708.17|704.37|30
1735309050000|2024-12-27 14:17:30|708.16|704.36|708.91|705.11|708.91|705.11|707.98|704.18|31
1735309060000|2024-12-27 14:17:40|708.92|705.12|709.21|705.41|709.27|705.47|708.84|705.04|32
1735309070000|2024-12-27 14:17:50|709.22|705.42|709.46|705.66|709.52|705.72|709.16|705.36|27
1735309080000|2024-12-27 14:18:00|709.41|705.61|708.85|705.05|709.42|705.62|708.79|704.99|36
1735309090000|2024-12-27 14:18:10|708.82|705.02|709.24|705.44|709.26|705.46|708.78|704.98|32
1735309100000|2024-12-27 14:18:20|709.22|705.42|709.09|705.29|709.29|705.49|709.09|705.29|31
1735309110000|2024-12-27 14:18:30|709.2|705.4|709.46|705.66|709.51|705.71|709.15|705.35|29
1735309120000|2024-12-27 14:18:40|709.48|705.68|709.15|705.35|709.58|705.78|709.11|705.31|36
1735309130000|2024-12-27 14:18:50|709.19|705.39|709.85|706.05|709.86|706.06|709.18|705.38|31
1735309140000|2024-12-27 14:19:00|709.86|706.06|709.82|706.02|709.86|706.06|709.62|705.82|29
1735309150000|2024-12-27 14:19:10|709.91|706.11|709.69|705.89|709.94|706.14|709.53|705.73|17
1735309170000|2024-12-27 14:19:30|709.49|705.69|709.45|705.65|709.5|705.7|709.34|705.54|20
1735309180000|2024-12-27 14:19:40|709.44|705.64|709.79|705.99|709.86|706.06|709.42|705.62|40
1735309190000|2024-12-27 14:19:50|709.78|705.98|709.92|706.12|709.94|706.14|709.56|705.76|27
1735309200000|2024-12-27 14:20:00|709.91|706.11|710.23|706.43|710.23|706.43|709.86|706.06|30
1735309210000|2024-12-27 14:20:10|710.22|706.42|709.78|705.98|710.28|706.48|709.78|705.98|26
1735309220000|2024-12-27 14:20:20|709.77|705.97|709.41|705.61|709.77|705.97|709.32|705.52|36
1735309230000|2024-12-27 14:20:30|709.4|705.6|709.25|705.45|709.64|705.84|709.25|705.45|34
1735309240000|2024-12-27 14:20:40|709.24|705.44|709.24|705.44|709.3|705.5|709.1|705.3|31
1735309250000|2024-12-27 14:20:50|709.21|705.41|709.1|705.3|709.28|705.48|709.08|705.28|30
1735309260000|2024-12-27 14:21:00|709.09|705.29|707.93|704.13|709.09|705.29|707.8|704|38
1735309270000|2024-12-27 14:21:10|707.88|704.08|707.81|704.01|707.97|704.17|707.77|703.97|27
1735309280000|2024-12-27 14:21:20|707.8|704|706.61|702.81|707.8|704|706.61|702.81|33
1735309290000|2024-12-27 14:21:30|706.62|702.82|706.53|702.73|706.63|702.83|706.34|702.54|32
1735309300000|2024-12-27 14:21:40|706.52|702.72|707.04|703.24|707.06|703.26|706.45|702.65|25
1735309310000|2024-12-27 14:21:50|707.02|703.22|707.07|703.27|707.29|703.49|706.92|703.12|36
1735309320000|2024-12-27 14:22:00|707.06|703.26|707.38|703.58|707.58|703.78|707.03|703.23|36
1735309330000|2024-12-27 14:22:10|707.53|703.73|707.21|703.41|707.54|703.74|707.1|703.3|34
1735309340000|2024-12-27 14:22:20|707.16|703.36|707.17|703.37|707.22|703.42|707.03|703.23|27
1735309360000|2024-12-27 14:22:40|707.13|703.33|707.25|703.45|707.32|703.52|707.04|703.24|18
1735309370000|2024-12-27 14:22:50|707.24|703.44|707.15|703.35|707.24|703.44|706.98|703.18|32
1735309380000|2024-12-27 14:23:00|707.11|703.31|707.49|703.69|707.49|703.69|707.09|703.29|34
1735309390000|2024-12-27 14:23:10|707.48|703.68|707.08|703.28|707.5|703.7|707.01|703.21|34
1735309400000|2024-12-27 14:23:20|707.17|703.37|707.5|703.7|707.52|703.72|707.15|703.35|29
1735309410000|2024-12-27 14:23:30|707.52|703.72|708.04|704.24|708.04|704.24|707.52|703.72|35
1735309420000|2024-12-27 14:23:40|708.06|704.26|707.99|704.19|708.34|704.54|707.91|704.11|36
1735309430000|2024-12-27 14:23:50|707.98|704.18|708.57|704.77|708.66|704.86|707.97|704.17|35
1735309440000|2024-12-27 14:24:00|708.55|704.75|708.01|704.21|708.55|704.75|707.95|704.15|37
1735309450000|2024-12-27 14:24:10|708.02|704.22|708.25|704.45|708.26|704.46|707.81|704.01|27
1735309460000|2024-12-27 14:24:20|708.24|704.44|708.14|704.34|708.37|704.57|708.14|704.34|31
1735309470000|2024-12-27 14:24:30|708.13|704.33|708.69|704.89|708.71|704.91|708.08|704.28|33
1735309480000|2024-12-27 14:24:40|708.68|704.88|708.17|704.37|708.72|704.92|708.17|704.37|37
1735309490000|2024-12-27 14:24:50|708.22|704.42|708.22|704.42|708.32|704.52|708.02|704.22|32
1735309500000|2024-12-27 14:25:00|708.21|704.41|708.06|704.26|708.39|704.59|708.04|704.24|36
1735309510000|2024-12-27 14:25:10|708.23|704.43|707.71|703.91|708.25|704.45|707.71|703.91|35
1735309520000|2024-12-27 14:25:20|707.67|703.87|707.85|704.05|708.05|704.25|707.66|703.86|24
1735309530000|2024-12-27 14:25:30|707.87|704.07|707.89|704.09|708.03|704.23|707.82|704.02|23
1735309540000|2024-12-27 14:25:40|707.92|704.12|708.03|704.23|708.03|704.23|707.92|704.12|3
1735309560000|2024-12-27 14:26:00|708.14|704.34|707.88|704.08|708.14|704.34|707.88|704.08|22
1735309570000|2024-12-27 14:26:10|707.89|704.09|708.34|704.54|708.34|704.54|707.89|704.09|23
1735309580000|2024-12-27 14:26:20|708.38|704.58|708.18|704.38|708.4|704.6|708.17|704.37|28
1735309590000|2024-12-27 14:26:30|708.32|704.52|708.7|704.9|708.72|704.92|708.23|704.43|15
1735309600000|2024-12-27 14:26:40|708.68|704.88|708.65|704.85|708.72|704.92|708.4|704.6|26
1735309610000|2024-12-27 14:26:50|708.66|704.86|708.98|705.18|709.04|705.24|708.65|704.85|29
1735309620000|2024-12-27 14:27:00|709.08|705.28|709.65|705.85|709.65|705.85|709.05|705.25|32
1735309630000|2024-12-27 14:27:10|709.63|705.83|710.18|706.38|710.21|706.41|709.63|705.83|33
1735309640000|2024-12-27 14:27:20|710.15|706.35|709.73|705.93|710.22|706.42|709.73|705.93|32
1735309650000|2024-12-27 14:27:30|709.74|705.94|709.17|705.37|709.74|705.94|709.07|705.27|31
1735309660000|2024-12-27 14:27:40|709.16|705.36|709.15|705.35|709.27|705.47|709.09|705.29|28
1735309670000|2024-12-27 14:27:50|709.19|705.39|709.15|705.35|709.21|705.41|709.08|705.28|18
1735309680000|2024-12-27 14:28:00|709.16|705.36|708.81|705.01|709.22|705.42|708.67|704.87|29
1735309690000|2024-12-27 14:28:10|708.8|705|708.28|704.48|708.85|705.05|708.28|704.48|29
1735309700000|2024-12-27 14:28:20|708.29|704.49|708.66|704.86|708.72|704.92|708.26|704.46|25
1735309710000|2024-12-27 14:28:30|708.64|704.84|708.7|704.9|708.73|704.93|708.53|704.73|26
1735309720000|2024-12-27 14:28:40|708.69|704.89|708.35|704.55|708.69|704.89|708.27|704.47|30
1735309730000|2024-12-27 14:28:50|708.37|704.57|707.97|704.17|708.42|704.62|707.89|704.09|27
1735309750000|2024-12-27 14:29:10|707.76|703.96|707.87|704.07|708|704.2|707.75|703.95|20
1735309760000|2024-12-27 14:29:20|707.86|704.06|708.1|704.3|708.1|704.3|707.75|703.95|23
1735309770000|2024-12-27 14:29:30|708.08|704.28|707.73|703.93|708.09|704.29|707.73|703.93|30
1735309780000|2024-12-27 14:29:40|707.78|703.98|707.97|704.17|708.03|704.23|707.68|703.88|28
1735309790000|2024-12-27 14:29:50|707.98|704.18|707.99|704.19|708.11|704.31|707.9|704.1|26
1735309800000|2024-12-27 14:30:00|707.98|704.18|707.42|703.62|707.98|704.18|707.13|703.33|37
1735309810000|2024-12-27 14:30:10|707.45|703.65|707.82|704.02|707.92|704.12|707.45|703.65|35
1735309820000|2024-12-27 14:30:20|707.88|704.08|706.78|702.98|707.88|704.08|706.78|702.98|39
1735309830000|2024-12-27 14:30:30|706.73|702.93|707|703.2|707.07|703.27|706.48|702.68|32
1735309840000|2024-12-27 14:30:40|706.98|703.18|707.17|703.37|707.6|703.8|706.98|703.18|35
1735309850000|2024-12-27 14:30:50|707.15|703.35|706.49|702.69|707.23|703.43|706.49|702.69|36
1735309860000|2024-12-27 14:31:00|706.45|702.65|705.24|701.44|706.45|702.65|705.24|701.44|35
1735309870000|2024-12-27 14:31:10|705.49|701.69|705.53|701.73|705.98|702.18|705.27|701.47|35
1735309880000|2024-12-27 14:31:20|705.48|701.68|705.01|701.21|705.48|701.68|704.81|701.01|37
1735309890000|2024-12-27 14:31:30|704.99|701.19|705.16|701.36|705.17|701.37|704.79|700.99|33
1735309900000|2024-12-27 14:31:40|705.15|701.35|704.72|700.92|705.39|701.59|704.72|700.92|34
1735309910000|2024-12-27 14:31:50|704.67|700.87|704.69|700.89|704.76|700.96|704.59|700.79|28
1735309920000|2024-12-27 14:32:00|704.83|701.03|703.62|699.82|704.87|701.07|703.62|699.82|36
1735309930000|2024-12-27 14:32:10|703.61|699.81|703.54|699.74|703.61|699.81|703.54|699.74|5
1735309940000|2024-12-27 14:32:20|703.95|700.15|704.23|700.43|704.38|700.58|703.88|700.08|23
1735309950000|2024-12-27 14:32:30|704.22|700.42|703.71|699.91|704.54|700.74|703.71|699.91|33
1735309960000|2024-12-27 14:32:40|703.69|699.89|703.83|700.03|703.89|700.09|703.53|699.73|36
1735309970000|2024-12-27 14:32:50|703.82|700.02|703.72|699.92|703.85|700.05|703.68|699.88|23
1735309980000|2024-12-27 14:33:00|703.67|699.87|703.32|699.52|703.67|699.87|703.32|699.52|30
1735309990000|2024-12-27 14:33:10|703.31|699.51|702.5|698.7|703.37|699.57|702.5|698.7|33
1735310000000|2024-12-27 14:33:20|702.49|698.69|701.94|698.14|702.49|698.69|701.45|697.65|37
1735310010000|2024-12-27 14:33:30|701.95|698.15|702.19|698.39|702.44|698.64|701.94|698.14|35
1735310020000|2024-12-27 14:33:40|702.17|698.37|702.04|698.24|702.17|698.37|701.85|698.05|28
1735310030000|2024-12-27 14:33:50|702.11|698.31|702.08|698.28|702.2|698.4|701.86|698.06|32
1735310040000|2024-12-27 14:34:00|702.14|698.34|701.6|697.8|702.25|698.45|701.53|697.73|35
1735310050000|2024-12-27 14:34:10|701.67|697.87|701.99|698.19|702.07|698.27|701.61|697.81|33
1735310060000|2024-12-27 14:34:20|701.97|698.17|702.22|698.42|702.24|698.44|701.77|697.97|38
1735310070000|2024-12-27 14:34:30|702.24|698.44|701.97|698.17|702.74|698.94|701.97|698.17|32
1735310080000|2024-12-27 14:34:40|701.94|698.14|701.18|697.38|701.94|698.14|701.13|697.33|35
1735310090000|2024-12-27 14:34:50|701.17|697.37|701.25|697.45|701.25|697.45|701.05|697.25|37
1735310100000|2024-12-27 14:35:00|701.24|697.44|701.23|697.43|701.79|697.99|701.16|697.36|34
1735310110000|2024-12-27 14:35:10|701.22|697.42|701.43|697.63|701.61|697.81|701.09|697.29|34
1735310120000|2024-12-27 14:35:20|701.42|697.62|701.32|697.52|701.56|697.76|701.22|697.42|16
1735310140000|2024-12-27 14:35:40|700.97|697.17|701.02|697.22|701.02|697.22|700.53|696.73|23
1735310150000|2024-12-27 14:35:50|701.01|697.21|700.69|696.89|701.02|697.22|700.69|696.89|30
1735310160000|2024-12-27 14:36:00|700.68|696.88|700.65|696.85|700.68|696.88|700.41|696.61|36
1735310170000|2024-12-27 14:36:10|700.63|696.83|700.62|696.82|700.77|696.97|700.48|696.68|32
1735310180000|2024-12-27 14:36:20|700.64|696.84|700.9|697.1|700.91|697.11|700.42|696.62|30
1735310190000|2024-12-27 14:36:30|700.88|697.08|700.09|696.29|700.88|697.08|700.09|696.29|35
1735310200000|2024-12-27 14:36:40|700.1|696.3|699.85|696.05|700.44|696.64|699.85|696.05|32
1735310210000|2024-12-27 14:36:50|699.84|696.04|700.18|696.38|700.22|696.42|699.66|695.86|32
1735310220000|2024-12-27 14:37:00|700.17|696.37|699.89|696.09|700.42|696.62|699.45|695.65|36
1735310230000|2024-12-27 14:37:10|699.87|696.07|700.21|696.41|700.39|696.59|699.81|696.01|31
1735310240000|2024-12-27 14:37:20|700.15|696.35|700.27|696.47|700.4|696.6|699.58|695.78|37
1735310250000|2024-12-27 14:37:30|700.21|696.41|700.04|696.24|700.5|696.7|699.85|696.05|32
1735310260000|2024-12-27 14:37:40|700.2|696.4|700.86|697.06|700.92|697.12|700.08|696.28|36
1735310270000|2024-12-27 14:37:50|700.79|696.99|699.99|696.19|700.79|696.99|699.99|696.19|33
1735310280000|2024-12-27 14:38:00|699.98|696.18|699.49|695.69|700.47|696.67|699.49|695.69|36
1735310290000|2024-12-27 14:38:10|699.46|695.66|699.58|695.78|699.62|695.82|699.09|695.29|34
1735310300000|2024-12-27 14:38:20|699.57|695.77|699.21|695.41|699.57|695.77|699.21|695.41|36
1735310310000|2024-12-27 14:38:30|699.42|695.62|699.02|695.22|699.68|695.88|699.02|695.22|31
1735310330000|2024-12-27 14:38:50|698.86|695.06|699.17|695.37|699.17|695.37|698.82|695.02|24
1735310340000|2024-12-27 14:39:00|699.16|695.36|699|695.2|699.21|695.41|698.91|695.11|34
1735310350000|2024-12-27 14:39:10|699.11|695.31|698.36|694.56|699.11|695.31|698.36|694.56|35
1735310360000|2024-12-27 14:39:20|698.35|694.55|698.37|694.57|698.78|694.98|698.28|694.48|35
1735310370000|2024-12-27 14:39:30|698.32|694.52|698.48|694.68|698.65|694.85|698.29|694.49|33
1735310380000|2024-12-27 14:39:40|698.52|694.72|698.77|694.97|699.01|695.21|698.41|694.61|27
1735310390000|2024-12-27 14:39:50|698.78|694.98|698.35|694.55|698.92|695.12|698.35|694.55|36
1735310400000|2024-12-27 14:40:00|698.56|694.76|697.15|693.35|698.57|694.77|697.15|693.35|37
1735310410000|2024-12-27 14:40:10|696.99|693.19|696.14|692.34|696.99|693.19|695.68|691.88|35
1735310420000|2024-12-27 14:40:20|696.1|692.3|696.09|692.29|696.25|692.45|695.96|692.16|36
1735310430000|2024-12-27 14:40:30|695.82|692.02|696.13|692.33|696.15|692.35|695.7|691.9|38
1735310440000|2024-12-27 14:40:40|696.12|692.32|696.74|692.94|696.74|692.94|695.98|692.18|34
1735310450000|2024-12-27 14:40:50|696.73|692.93|696.56|692.76|697.01|693.21|696.55|692.75|38
1735310460000|2024-12-27 14:41:00|696.78|692.98|698.53|694.73|698.53|694.73|696.78|692.98|36
1735310470000|2024-12-27 14:41:10|698.52|694.72|698.2|694.4|698.77|694.97|698.14|694.34|35
1735310480000|2024-12-27 14:41:20|698.28|694.48|698.15|694.35|698.52|694.72|697.88|694.08|33
1735310490000|2024-12-27 14:41:30|698.13|694.33|698.23|694.43|698.23|694.43|697.92|694.12|27
1735310500000|2024-12-27 14:41:40|698.24|694.44|697.54|693.74|698.31|694.51|697.54|693.74|38
1735310510000|2024-12-27 14:41:50|697.53|693.73|697.12|693.32|697.53|693.73|697.05|693.25|15
1735310530000|2024-12-27 14:42:10|696.64|692.84|696.34|692.54|697.04|693.24|696.34|692.54|26
1735310540000|2024-12-27 14:42:20|696.32|692.52|696.2|692.4|696.69|692.89|696.2|692.4|32
1735310550000|2024-12-27 14:42:30|696.19|692.39|696.11|692.31|696.29|692.49|695.72|691.92|32
1735310560000|2024-12-27 14:42:40|696.1|692.3|696.6|692.8|696.6|692.8|696.1|692.3|27
1735310570000|2024-12-27 14:42:50|696.68|692.88|696.97|693.17|697.25|693.45|696.68|692.88|30
1735310580000|2024-12-27 14:43:00|696.98|693.18|696.64|692.84|696.98|693.18|696.47|692.67|30
1735310590000|2024-12-27 14:43:10|696.7|692.9|697.16|693.36|697.68|693.88|696.7|692.9|32
1735310600000|2024-12-27 14:43:20|697.24|693.44|696.65|692.85|697.46|693.66|696.65|692.85|34
1735310610000|2024-12-27 14:43:30|696.63|692.83|696.64|692.84|696.64|692.84|696.4|692.6|25
1735310620000|2024-12-27 14:43:40|696.65|692.85|696.56|692.76|696.65|692.85|696.46|692.66|19
1735310630000|2024-12-27 14:43:50|696.57|692.77|696.48|692.68|696.6|692.8|696.16|692.36|27
1735310640000|2024-12-27 14:44:00|696.5|692.7|696.01|692.21|696.67|692.87|695.98|692.18|26
1735310650000|2024-12-27 14:44:10|696.03|692.23|696.33|692.53|696.41|692.61|696.03|692.23|28
1735310660000|2024-12-27 14:44:20|696.31|692.51|697.2|693.4|697.2|693.4|696.19|692.39|32
1735310670000|2024-12-27 14:44:30|697.18|693.38|696.46|692.66|697.18|693.38|696.32|692.52|26
1735310680000|2024-12-27 14:44:40|696.45|692.65|696.52|692.72|696.52|692.72|696.24|692.44|25
1735310690000|2024-12-27 14:44:50|696.55|692.75|696.37|692.57|696.61|692.81|696.37|692.57|25
1735310700000|2024-12-27 14:45:00|696.35|692.55|696.52|692.72|696.52|692.72|696.11|692.31|26
1735310710000|2024-12-27 14:45:10|696.53|692.73|696.62|692.82|696.62|692.82|696.53|692.73|3
1735310720000|2024-12-27 14:45:20|696.47|692.67|695.41|691.61|696.51|692.71|695.41|691.61|17
1735310730000|2024-12-27 14:45:30|695.4|691.6|695.57|691.77|695.57|691.77|694.91|691.11|31
1735310740000|2024-12-27 14:45:40|695.56|691.76|695.47|691.67|695.61|691.81|695.43|691.63|23
1735310750000|2024-12-27 14:45:50|695.49|691.69|696.36|692.56|696.37|692.57|695.49|691.69|23
1735310760000|2024-12-27 14:46:00|696.35|692.55|695.8|692|696.41|692.61|695.33|691.53|32
1735310770000|2024-12-27 14:46:10|695.82|692.02|695.79|691.99|696.14|692.34|695.7|691.9|34
1735310780000|2024-12-27 14:46:20|695.64|691.84|695.38|691.58|695.64|691.84|695|691.2|30
1735310790000|2024-12-27 14:46:30|695.41|691.61|695.45|691.65|695.89|692.09|695.41|691.61|23
1735310800000|2024-12-27 14:46:40|695.48|691.68|695.37|691.57|696|692.2|695.37|691.57|30
1735310810000|2024-12-27 14:46:50|695.36|691.56|696.33|692.53|696.33|692.53|695.2|691.4|32
1735310820000|2024-12-27 14:47:00|696.31|692.51|695.61|691.81|696.52|692.72|695.61|691.81|27
1735310830000|2024-12-27 14:47:10|695.59|691.79|694.68|690.88|695.59|691.79|694.59|690.79|28
1735310840000|2024-12-27 14:47:20|694.96|691.16|695.63|691.83|695.71|691.91|694.96|691.16|31
1735310850000|2024-12-27 14:47:30|695.62|691.82|695.04|691.24|695.65|691.85|694.81|691.01|26
1735310860000|2024-12-27 14:47:40|695.27|691.47|694.89|691.09|695.27|691.47|694.68|690.88|26
1735310870000|2024-12-27 14:47:50|694.87|691.07|694.83|691.03|695.14|691.34|694.8|691|21
1735310880000|2024-12-27 14:48:00|694.84|691.04|695.13|691.33|695.18|691.38|694.82|691.02|17
1735310890000|2024-12-27 14:48:10|695.18|691.38|694.81|691.01|695.18|691.38|694.43|690.63|19
1735310900000|2024-12-27 14:48:20|694.87|691.07|695.38|691.58|695.38|691.58|694.87|691.07|16
1735310920000|2024-12-27 14:48:40|696.63|692.83|697.36|693.56|697.36|693.56|696.62|692.82|24
1735310930000|2024-12-27 14:48:50|697.52|693.72|697.73|693.93|697.81|694.01|697.39|693.59|23
1735310940000|2024-12-27 14:49:00|697.9|694.1|697.52|693.72|698.14|694.34|697.25|693.45|30
1735310950000|2024-12-27 14:49:10|697.53|693.73|696.78|692.98|697.53|693.73|696.78|692.98|27
1735310960000|2024-12-27 14:49:20|696.88|693.08|697.3|693.5|697.3|693.5|696.83|693.03|29
1735310970000|2024-12-27 14:49:30|697.35|693.55|697.14|693.34|697.35|693.55|697.03|693.23|26
1735310980000|2024-12-27 14:49:40|697.19|693.39|695.81|692.01|697.19|693.39|695.81|692.01|39
1735310990000|2024-12-27 14:49:50|695.79|691.99|695.77|691.97|695.84|692.04|695.61|691.81|28
1735311000000|2024-12-27 14:50:00|695.78|691.98|695.53|691.73|695.98|692.18|695.38|691.58|28
1735311010000|2024-12-27 14:50:10|695.57|691.77|695.9|692.1|695.9|692.1|695.56|691.76|24
1735311020000|2024-12-27 14:50:20|695.94|692.14|695.76|691.96|695.99|692.19|695.66|691.86|24
1735311030000|2024-12-27 14:50:30|695.79|691.99|696.49|692.69|696.55|692.75|695.79|691.99|30
1735311040000|2024-12-27 14:50:40|696.47|692.67|697.35|693.55|697.35|693.55|696.28|692.48|27
1735311050000|2024-12-27 14:50:50|697.34|693.54|697.03|693.23|697.83|694.03|697.03|693.23|35
1735311060000|2024-12-27 14:51:00|697.12|693.32|698|694.2|698|694.2|697.12|693.32|29
1735311070000|2024-12-27 14:51:10|698.01|694.21|697.22|693.42|698.14|694.34|697.2|693.4|36
1735311080000|2024-12-27 14:51:20|697.23|693.43|697.72|693.92|697.79|693.99|697.23|693.43|31
1735311090000|2024-12-27 14:51:30|697.54|693.74|697.13|693.33|697.54|693.74|696.92|693.12|24
1735311110000|2024-12-27 14:51:50|697.67|693.87|697.72|693.92|697.78|693.98|697.66|693.86|17
1735311120000|2024-12-27 14:52:00|697.74|693.94|697.4|693.6|697.95|694.15|697.31|693.51|27
1735311130000|2024-12-27 14:52:10|697.39|693.59|697.08|693.28|697.4|693.6|697.01|693.21|32
1735311140000|2024-12-27 14:52:20|697.06|693.26|697.27|693.47|697.27|693.47|696.88|693.08|30
1735311150000|2024-12-27 14:52:30|697.26|693.46|696.91|693.11|697.26|693.46|696.81|693.01|31
1735311160000|2024-12-27 14:52:40|696.99|693.19|697.45|693.65|697.45|693.65|696.77|692.97|31
1735311170000|2024-12-27 14:52:50|697.44|693.64|698.15|694.35|698.17|694.37|697.44|693.64|23
1735311180000|2024-12-27 14:53:00|698.13|694.33|698.46|694.66|698.46|694.66|698.02|694.22|26
1735311190000|2024-12-27 14:53:10|698.47|694.67|699.01|695.21|699.32|695.52|698.47|694.67|27
1735311200000|2024-12-27 14:53:20|699.05|695.25|698.34|694.54|699.05|695.25|698.34|694.54|35
1735311210000|2024-12-27 14:53:30|698.19|694.39|698.41|694.61|698.46|694.66|698.15|694.35|24
1735311220000|2024-12-27 14:53:40|698.33|694.53|697.95|694.15|698.46|694.66|697.94|694.14|35
1735311230000|2024-12-27 14:53:50|698|694.2|698.08|694.28|698.13|694.33|697.96|694.16|31
1735311240000|2024-12-27 14:54:00|698.13|694.33|698.71|694.91|698.71|694.91|698.13|694.33|21
1735311250000|2024-12-27 14:54:10|698.67|694.87|698.59|694.79|699.02|695.22|698.53|694.73|33
1735311260000|2024-12-27 14:54:20|698.62|694.82|698.38|694.58|698.76|694.96|698.34|694.54|26
1735311270000|2024-12-27 14:54:30|698.36|694.56|698.41|694.61|698.43|694.63|698.35|694.55|19
1735311280000|2024-12-27 14:54:40|698.42|694.62|698.69|694.89|698.79|694.99|698.42|694.62|26
1735311290000|2024-12-27 14:54:50|698.75|694.95|698.44|694.64|698.75|694.95|698.44|694.64|7
1735311300000|2024-12-27 14:55:00|698.84|695.04|698.84|695.04|698.86|695.06|698.78|694.98|13
1735311310000|2024-12-27 14:55:10|698.83|695.03|699.27|695.47|699.4|695.6|698.83|695.03|26
1735311320000|2024-12-27 14:55:20|699.26|695.46|700.05|696.25|700.05|696.25|699.26|695.46|27
1735311330000|2024-12-27 14:55:30|700.1|696.3|699.65|695.85|700.41|696.61|699.64|695.84|31
1735311340000|2024-12-27 14:55:40|699.66|695.86|699.43|695.63|699.67|695.87|699.38|695.58|26
1735311350000|2024-12-27 14:55:50|699.37|695.57|699.59|695.79|699.75|695.95|699.3|695.5|34
1735311360000|2024-12-27 14:56:00|699.58|695.78|699.61|695.81|699.65|695.85|699.34|695.54|26
1735311370000|2024-12-27 14:56:10|699.6|695.8|700.04|696.24|700.1|696.3|699.6|695.8|28
1735311380000|2024-12-27 14:56:20|700.09|696.29|700.05|696.25|700.23|696.43|699.88|696.08|24
1735311390000|2024-12-27 14:56:30|700.01|696.21|700.4|696.6|700.4|696.6|699.84|696.04|26
1735311400000|2024-12-27 14:56:40|700.48|696.68|700.2|696.4|700.69|696.89|700.18|696.38|29
1735311410000|2024-12-27 14:56:50|700.22|696.42|700.7|696.9|700.71|696.91|700.11|696.31|26
1735311420000|2024-12-27 14:57:00|700.68|696.88|700.02|696.22|700.68|696.88|700.02|696.22|27
1735311430000|2024-12-27 14:57:10|700.03|696.23|699.81|696.01|700.05|696.25|699.81|696.01|25
1735311440000|2024-12-27 14:57:20|699.75|695.95|699.76|695.96|700.08|696.28|699.72|695.92|26
1735311450000|2024-12-27 14:57:30|699.75|695.95|699.81|696.01|699.92|696.12|699.74|695.94|18
1735311460000|2024-12-27 14:57:40|699.79|695.99|699.79|695.99|699.8|696|699.42|695.62|26
1735311470000|2024-12-27 14:57:50|699.76|695.96|699.39|695.59|699.77|695.97|699.39|695.59|23
1735311480000|2024-12-27 14:58:00|699.4|695.6|699.39|695.59|699.51|695.71|699.39|695.59|14
1735311500000|2024-12-27 14:58:20|700.25|696.45|700.43|696.63|700.44|696.64|700.22|696.42|19
1735311510000|2024-12-27 14:58:30|700.42|696.62|699.87|696.07|700.42|696.62|699.86|696.06|24
1735311520000|2024-12-27 14:58:40|699.9|696.1|699.83|696.03|699.97|696.17|699.76|695.96|19
1735311530000|2024-12-27 14:58:50|699.89|696.09|700.33|696.53|700.33|696.53|699.89|696.09|23
1735311540000|2024-12-27 14:59:00|700.31|696.51|700.61|696.81|700.63|696.83|700.09|696.29|28
1735311550000|2024-12-27 14:59:10|700.64|696.84|700.67|696.87|700.75|696.95|700.61|696.81|22
1735311560000|2024-12-27 14:59:20|700.69|696.89|700.17|696.37|700.73|696.93|700.13|696.33|26
1735311570000|2024-12-27 14:59:30|700.15|696.35|700.38|696.58|700.38|696.58|700.06|696.26|27
1735311580000|2024-12-27 14:59:40|700.37|696.57|700.31|696.51|700.37|696.57|700.04|696.24|23
1735311590000|2024-12-27 14:59:50|700.3|696.5|700.11|696.31|700.3|696.5|700.06|696.26|20
1735311600000|2024-12-27 15:00:00|700.32|696.52|700.45|696.65|700.55|696.75|700.19|696.39|26
1735311610000|2024-12-27 15:00:10|700.44|696.64|700.01|696.21|700.45|696.65|700.01|696.21|31
1735311620000|2024-12-27 15:00:20|699.87|696.07|699.87|696.07|700.05|696.25|699.66|695.86|25
1735311630000|2024-12-27 15:00:30|699.89|696.09|699.86|696.06|699.94|696.14|699.76|695.96|29
1735311640000|2024-12-27 15:00:40|699.89|696.09|699.16|695.36|699.89|696.09|699.16|695.36|31
1735311650000|2024-12-27 15:00:50|699.15|695.35|698.91|695.11|699.35|695.55|698.91|695.11|31
1735311660000|2024-12-27 15:01:00|698.9|695.1|697.78|693.98|698.9|695.1|697.77|693.97|31
1735311670000|2024-12-27 15:01:10|697.77|693.97|696.93|693.13|697.77|693.97|696.93|693.13|25
1735311680000|2024-12-27 15:01:20|696.9|693.1|696.51|692.71|696.9|693.1|696.51|692.71|4
1735311690000|2024-12-27 15:01:30|696.09|692.29|695.97|692.17|696.17|692.37|695.94|692.14|16
1735311700000|2024-12-27 15:01:40|695.96|692.16|696.03|692.23|696.04|692.24|695.79|691.99|34
1735311710000|2024-12-27 15:01:50|696.01|692.21|696.13|692.33|696.14|692.34|695.93|692.13|17
1735311720000|2024-12-27 15:02:00|696.16|692.36|697.04|693.24|697.04|693.24|696.14|692.34|35
1735311730000|2024-12-27 15:02:10|696.96|693.16|697.32|693.52|697.32|693.52|696.67|692.87|37
1735311740000|2024-12-27 15:02:20|697.34|693.54|696.99|693.19|697.4|693.6|696.96|693.16|26
1735311750000|2024-12-27 15:02:30|696.97|693.17|696.35|692.55|696.97|693.17|696.35|692.55|24
1735311760000|2024-12-27 15:02:40|696.25|692.45|695.88|692.08|696.25|692.45|695.76|691.96|25
1735311770000|2024-12-27 15:02:50|695.87|692.07|696.49|692.69|696.49|692.69|695.84|692.04|22
1735311780000|2024-12-27 15:03:00|696.48|692.68|696.78|692.98|697.15|693.35|696.47|692.67|26
1735311790000|2024-12-27 15:03:10|696.77|692.97|696.82|693.02|696.95|693.15|696.72|692.92|19
1735311800000|2024-12-27 15:03:20|696.83|693.03|696.4|692.6|696.88|693.08|696.35|692.55|28
1735311810000|2024-12-27 15:03:30|696.35|692.55|695.94|692.14|696.35|692.55|695.89|692.09|29
1735311820000|2024-12-27 15:03:40|696.01|692.21|695.93|692.13|696.1|692.3|695.78|691.98|16
1735311830000|2024-12-27 15:03:50|695.95|692.15|695.47|691.67|695.95|692.15|695.47|691.67|17
1735311840000|2024-12-27 15:04:00|695.49|691.69|695.18|691.38|695.51|691.71|694.98|691.18|30
1735311850000|2024-12-27 15:04:10|695.23|691.43|695.56|691.76|695.62|691.82|695.22|691.42|28
1735311860000|2024-12-27 15:04:20|695.57|691.77|695.96|692.16|695.96|692.16|695.54|691.74|15
1735311870000|2024-12-27 15:04:30|695.97|692.17|695.78|691.98|696.02|692.22|695.73|691.93|11
1735311890000|2024-12-27 15:04:50|695.45|691.65|694.68|690.88|695.45|691.65|694.65|690.85|24
1735311900000|2024-12-27 15:05:00|694.7|690.9|695.01|691.21|695.01|691.21|694.55|690.75|25
1735311910000|2024-12-27 15:05:10|694.97|691.17|694.83|691.03|695.05|691.25|694.74|690.94|24
1735311920000|2024-12-27 15:05:20|694.81|691.01|694.22|690.42|694.81|691.01|694.22|690.42|34
1735311930000|2024-12-27 15:05:30|694.24|690.44|694.92|691.12|694.93|691.13|694.24|690.44|27
1735311940000|2024-12-27 15:05:40|695.05|691.25|694.74|690.94|695.3|691.5|694.68|690.88|27
1735311950000|2024-12-27 15:05:50|694.7|690.9|695.36|691.56|695.4|691.6|694.7|690.9|20
1735311960000|2024-12-27 15:06:00|695.29|691.49|695.05|691.25|695.41|691.61|695.02|691.22|27
1735311970000|2024-12-27 15:06:10|695.07|691.27|694.69|690.89|695.08|691.28|694.6|690.8|30
1735311980000|2024-12-27 15:06:20|694.67|690.87|694.86|691.06|694.88|691.08|694.18|690.38|30
1735311990000|2024-12-27 15:06:30|694.94|691.14|695.42|691.62|695.72|691.92|694.92|691.12|34
1735312000000|2024-12-27 15:06:40|695.44|691.64|695.66|691.86|695.68|691.88|695.37|691.57|30
1735312010000|2024-12-27 15:06:50|695.67|691.87|696.31|692.51|696.35|692.55|695.67|691.87|27
1735312020000|2024-12-27 15:07:00|696.29|692.49|697.24|693.44|697.33|693.53|696.29|692.49|35
1735312030000|2024-12-27 15:07:10|697.23|693.43|696.97|693.17|697.23|693.43|696.87|693.07|30
1735312040000|2024-12-27 15:07:20|696.98|693.18|696.92|693.12|697.33|693.53|696.88|693.08|23
1735312050000|2024-12-27 15:07:30|697|693.2|696.72|692.92|697.08|693.28|696.72|692.92|28
1735312060000|2024-12-27 15:07:40|696.74|692.94|696.74|692.94|696.87|693.07|696.66|692.86|24
1735312080000|2024-12-27 15:08:00|695.6|691.8|695.73|691.93|695.88|692.08|695.59|691.79|23
1735312090000|2024-12-27 15:08:10|695.83|692.03|696.34|692.54|696.35|692.55|695.83|692.03|32
1735312100000|2024-12-27 15:08:20|696.53|692.73|696.41|692.61|696.83|693.03|696.41|692.61|27
1735312110000|2024-12-27 15:08:30|696.4|692.6|696.03|692.23|696.4|692.6|695.86|692.06|32
1735312120000|2024-12-27 15:08:40|696.02|692.22|696.09|692.29|696.1|692.3|695.93|692.13|22
1735312130000|2024-12-27 15:08:50|696.1|692.3|696.16|692.36|696.24|692.44|695.95|692.15|25
1735312140000|2024-12-27 15:09:00|696.15|692.35|696.11|692.31|696.26|692.46|696.11|692.31|28
1735312150000|2024-12-27 15:09:10|696.12|692.32|696.14|692.34|696.29|692.49|695.87|692.07|26
1735312160000|2024-12-27 15:09:20|696.16|692.36|696.66|692.86|696.66|692.86|696.16|692.36|28
1735312170000|2024-12-27 15:09:30|696.71|692.91|696.9|693.1|696.9|693.1|696.54|692.74|30
1735312180000|2024-12-27 15:09:40|696.91|693.11|697.38|693.58|697.38|693.58|696.91|693.11|27
1735312190000|2024-12-27 15:09:50|697.39|693.59|697.62|693.82|697.73|693.93|697.39|693.59|22
1735312200000|2024-12-27 15:10:00|697.69|693.89|697.78|693.98|698.17|694.37|697.6|693.8|25
1735312210000|2024-12-27 15:10:10|697.76|693.96|697.61|693.81|697.92|694.12|697.61|693.81|27
1735312220000|2024-12-27 15:10:20|697.54|693.74|696.82|693.02|697.55|693.75|696.82|693.02|22
1735312230000|2024-12-27 15:10:30|696.78|692.98|696.26|692.46|696.78|692.98|696.26|692.46|19
1735312240000|2024-12-27 15:10:40|696.24|692.44|695.69|691.89|696.24|692.44|695.69|691.89|22
1735312250000|2024-12-27 15:10:50|695.72|691.92|695.9|692.1|695.96|692.16|695.62|691.82|21
1735312260000|2024-12-27 15:11:00|695.91|692.11|695.9|692.1|695.91|692.11|695.9|692.1|2
1735312270000|2024-12-27 15:11:10|695.36|691.56|695.58|691.78|695.58|691.78|695.27|691.47|13
1735312280000|2024-12-27 15:11:20|695.56|691.76|695.63|691.83|695.95|692.15|695.48|691.68|26
1735312290000|2024-12-27 15:11:30|695.7|691.9|695.78|691.98|695.8|692|695.53|691.73|24
1735312300000|2024-12-27 15:11:40|695.8|692|695.46|691.66|695.8|692|695.33|691.53|24
1735312310000|2024-12-27 15:11:50|695.45|691.65|695.15|691.35|695.45|691.65|695.12|691.32|19
1735312320000|2024-12-27 15:12:00|695.11|691.31|695.85|692.05|695.85|692.05|695.09|691.29|31
1735312330000|2024-12-27 15:12:10|695.86|692.06|695.82|692.02|695.87|692.07|695.35|691.55|30
1735312340000|2024-12-27 15:12:20|695.77|691.97|696.35|692.55|696.37|692.57|695.77|691.97|29
1735312350000|2024-12-27 15:12:30|696.42|692.62|696.05|692.25|696.42|692.62|695.79|691.99|22
1735312360000|2024-12-27 15:12:40|696|692.2|695.6|691.8|696.05|692.25|695.6|691.8|18
1735312370000|2024-12-27 15:12:50|695.55|691.75|695.72|691.92|695.72|691.92|695.42|691.62|22
1735312380000|2024-12-27 15:13:00|695.71|691.91|695.48|691.68|695.71|691.91|695.12|691.32|27
1735312390000|2024-12-27 15:13:10|695.52|691.72|696.2|692.4|696.22|692.42|695.52|691.72|28
1735312400000|2024-12-27 15:13:20|696.35|692.55|696.24|692.44|696.39|692.59|696.03|692.23|22
1735312410000|2024-12-27 15:13:30|696.25|692.45|695.78|691.98|696.27|692.47|695.78|691.98|23
1735312420000|2024-12-27 15:13:40|695.84|692.04|695.93|692.13|696|692.2|695.84|692.04|28
1735312430000|2024-12-27 15:13:50|695.83|692.03|696.33|692.53|696.46|692.66|695.83|692.03|25
1735312440000|2024-12-27 15:14:00|696.32|692.52|695.87|692.07|696.37|692.57|695.86|692.06|24
1735312450000|2024-12-27 15:14:10|695.89|692.09|695.76|691.96|695.93|692.13|695.76|691.96|19
1735312470000|2024-12-27 15:14:30|695.73|691.93|695.56|691.76|695.73|691.93|695.54|691.74|10
1735312480000|2024-12-27 15:14:40|695.61|691.81|695.59|691.79|695.63|691.83|695.31|691.51|24
1735312490000|2024-12-27 15:14:50|695.64|691.84|695.73|691.93|695.73|691.93|695.47|691.67|27
1735312500000|2024-12-27 15:15:00|695.74|691.94|695.41|691.61|695.78|691.98|695.41|691.61|23
1735312510000|2024-12-27 15:15:10|695.3|691.5|694.8|691|695.3|691.5|694.75|690.95|24
1735312520000|2024-12-27 15:15:20|694.85|691.05|694.96|691.16|695.24|691.44|694.85|691.05|28
1735312530000|2024-12-27 15:15:30|694.99|691.19|695.17|691.37|695.38|691.58|694.99|691.19|27
1735312540000|2024-12-27 15:15:40|695.16|691.36|695.19|691.39|695.47|691.67|695|691.2|25
1735312550000|2024-12-27 15:15:50|695.17|691.37|694.68|690.88|695.17|691.37|694.68|690.88|29
1735312560000|2024-12-27 15:16:00|694.65|690.85|694.49|690.69|694.66|690.86|694.27|690.47|25
1735312570000|2024-12-27 15:16:10|694.5|690.7|693.99|690.19|694.59|690.79|693.99|690.19|30
1735312580000|2024-12-27 15:16:20|693.97|690.17|693.92|690.12|693.97|690.17|693.78|689.98|23
1735312590000|2024-12-27 15:16:30|693.9|690.1|693.55|689.75|693.9|690.1|693.31|689.51|23
1735312600000|2024-12-27 15:16:40|693.53|689.73|693.23|689.43|693.53|689.73|693.07|689.27|28
1735312610000|2024-12-27 15:16:50|693.18|689.38|693.16|689.36|693.24|689.44|692.93|689.13|25
1735312620000|2024-12-27 15:17:00|693.15|689.35|691.89|688.09|693.15|689.35|691.89|688.09|31
1735312630000|2024-12-27 15:17:10|691.95|688.15|691.55|687.75|691.95|688.15|691.55|687.75|25
1735312640000|2024-12-27 15:17:20|691.56|687.76|691.86|688.06|691.97|688.17|691.54|687.74|22
1735312650000|2024-12-27 15:17:30|691.85|688.05|691.49|687.69|691.85|688.05|691.49|687.69|6
1735312670000|2024-12-27 15:17:50|690.81|687.01|691.1|687.3|691.1|687.3|690.69|686.89|24
1735312680000|2024-12-27 15:18:00|691.14|687.34|691.13|687.33|691.15|687.35|690.88|687.08|18
1735312690000|2024-12-27 15:18:10|690.95|687.15|690.76|686.96|690.95|687.15|690.67|686.87|21
1735312700000|2024-12-27 15:18:20|690.88|687.08|691.08|687.28|691.23|687.43|690.78|686.98|23
1735312710000|2024-12-27 15:18:30|691.09|687.29|690.64|686.84|691.1|687.3|690.52|686.72|29
1735312720000|2024-12-27 15:18:40|690.63|686.83|688.6|684.8|690.63|686.83|688.6|684.8|28
1735312730000|2024-12-27 15:18:50|688.61|684.81|688.32|684.52|688.87|685.07|688.32|684.52|29
1735312740000|2024-12-27 15:19:00|688.31|684.51|688.38|684.58|688.49|684.69|688.27|684.47|31
1735312750000|2024-12-27 15:19:10|688.37|684.57|688.18|684.38|688.44|684.64|688.18|684.38|24
1735312760000|2024-12-27 15:19:20|688.16|684.36|689.34|685.54|689.34|685.54|688.03|684.23|31
1735312770000|2024-12-27 15:19:30|689.53|685.73|688.77|684.97|689.55|685.75|688.75|684.95|35
1735312780000|2024-12-27 15:19:40|688.82|685.02|688.87|685.07|688.87|685.07|688.55|684.75|26
1735312790000|2024-12-27 15:19:50|688.88|685.08|688.52|684.72|688.9|685.1|688.4|684.6|28
1735312800000|2024-12-27 15:20:00|688.53|684.73|688.24|684.44|688.57|684.77|688.18|684.38|21
1735312810000|2024-12-27 15:20:10|688.23|684.43|688.42|684.62|688.81|685.01|688.23|684.43|32
1735312820000|2024-12-27 15:20:20|688.4|684.6|688.47|684.67|688.47|684.67|688.18|684.38|35
1735312830000|2024-12-27 15:20:30|688.52|684.72|688.33|684.53|688.72|684.92|688.18|684.38|32
1735312840000|2024-12-27 15:20:40|688.24|684.44|688.17|684.37|688.24|684.44|688.09|684.29|19
1735312860000|2024-12-27 15:21:00|688.25|684.45|688.45|684.65|688.45|684.65|688.04|684.24|19
1735312870000|2024-12-27 15:21:10|688.35|684.55|688.93|685.13|688.93|685.13|688.25|684.45|27
1735312880000|2024-12-27 15:21:20|688.96|685.16|689.35|685.55|689.4|685.6|688.96|685.16|25
1735312890000|2024-12-27 15:21:30|689.36|685.56|689.31|685.51|689.57|685.77|689.29|685.49|29
1735312900000|2024-12-27 15:21:40|689.33|685.53|688.45|684.65|689.41|685.61|688.45|684.65|31
1735312910000|2024-12-27 15:21:50|688.33|684.53|689.22|685.42|689.25|685.45|688.33|684.53|26
1735312920000|2024-12-27 15:22:00|689.21|685.41|688.95|685.15|689.38|685.58|688.95|685.15|30
1735312930000|2024-12-27 15:22:10|688.94|685.14|689.34|685.54|689.36|685.56|688.73|684.93|28
1735312940000|2024-12-27 15:22:20|689.28|685.48|690.69|686.89|690.71|686.91|689.24|685.44|33
1735312950000|2024-12-27 15:22:30|690.62|686.82|690.37|686.57|690.62|686.82|689.95|686.15|26
1735312960000|2024-12-27 15:22:40|690.31|686.51|690.97|687.17|690.97|687.17|690.22|686.42|28
1735312970000|2024-12-27 15:22:50|690.9|687.1|690.87|687.07|690.9|687.1|690.46|686.66|24
1735312980000|2024-12-27 15:23:00|690.79|686.99|690.46|686.66|690.87|687.07|690.3|686.5|29
1735312990000|2024-12-27 15:23:10|690.54|686.74|690.77|686.97|690.87|687.07|690.26|686.46|31
1735313000000|2024-12-27 15:23:20|690.82|687.02|690.96|687.16|691.13|687.33|690.82|687.02|27
1735313010000|2024-12-27 15:23:30|690.99|687.19|690.98|687.18|691.49|687.69|690.96|687.16|29
1735313020000|2024-12-27 15:23:40|690.99|687.19|690.57|686.77|691.06|687.26|690.57|686.77|28
1735313030000|2024-12-27 15:23:50|690.56|686.76|690.74|686.94|690.83|687.03|690.34|686.54|25
1735313040000|2024-12-27 15:24:00|690.69|686.89|690.68|686.88|690.69|686.89|690.68|686.88|2
1735313050000|2024-12-27 15:24:10|690.31|686.51|690.38|686.58|690.66|686.86|690.31|686.51|16
1735313060000|2024-12-27 15:24:20|690.36|686.56|690.42|686.62|690.72|686.92|690.27|686.47|25
1735313070000|2024-12-27 15:24:30|690.39|686.59|689.92|686.12|690.39|686.59|689.92|686.12|24
1735313080000|2024-12-27 15:24:40|689.91|686.11|690.04|686.24|690.15|686.35|689.8|686|32
1735313090000|2024-12-27 15:24:50|690.02|686.22|689.44|685.64|690.02|686.22|689.2|685.4|27
1735313100000|2024-12-27 15:25:00|689.46|685.66|689.56|685.76|689.81|686.01|689.45|685.65|29
1735313110000|2024-12-27 15:25:10|689.55|685.75|689.95|686.15|690.05|686.25|689.55|685.75|18
1735313120000|2024-12-27 15:25:20|689.94|686.14|690.03|686.23|690.65|686.85|689.94|686.14|27
1735313130000|2024-12-27 15:25:30|690.04|686.24|689.61|685.81|690.5|686.7|689.61|685.81|30
1735313140000|2024-12-27 15:25:40|689.5|685.7|689.47|685.67|689.95|686.15|689.47|685.67|24
1735313150000|2024-12-27 15:25:50|689.46|685.66|689.66|685.86|689.66|685.86|689.45|685.65|28
1735313160000|2024-12-27 15:26:00|689.67|685.87|690.48|686.68|690.48|686.68|689.66|685.86|31
1735313170000|2024-12-27 15:26:10|690.5|686.7|691.23|687.43|691.24|687.44|690.5|686.7|29
1735313180000|2024-12-27 15:26:20|691.22|687.42|691.21|687.41|691.25|687.45|690.6|686.8|26
1735313190000|2024-12-27 15:26:30|691.25|687.45|690.63|686.83|691.32|687.52|690.63|686.83|28
1735313200000|2024-12-27 15:26:40|690.62|686.82|689.91|686.11|690.62|686.82|689.88|686.08|32
1735313210000|2024-12-27 15:26:50|689.92|686.12|689.61|685.81|690.07|686.27|689.61|685.81|31
1735313220000|2024-12-27 15:27:00|689.6|685.8|689.23|685.43|689.6|685.8|689.23|685.43|21
1735313230000|2024-12-27 15:27:10|689.24|685.44|689.63|685.83|689.67|685.87|689.24|685.44|16
1735313250000|2024-12-27 15:27:30|690.88|687.08|690.44|686.64|690.97|687.17|690.37|686.57|20
1735313260000|2024-12-27 15:27:40|690.53|686.73|690.22|686.42|690.62|686.82|690.1|686.3|28
1735313270000|2024-12-27 15:27:50|690.23|686.43|690.08|686.28|690.34|686.54|690.08|686.28|26
1735313280000|2024-12-27 15:28:00|690.07|686.27|689.9|686.1|690.1|686.3|689.68|685.88|30
1735313290000|2024-12-27 15:28:10|689.96|686.16|689.35|685.55|690.12|686.32|689.35|685.55|36
1735313300000|2024-12-27 15:28:20|689.37|685.57|689.44|685.64|689.86|686.06|689.36|685.56|30
1735313310000|2024-12-27 15:28:30|689.34|685.54|689.4|685.6|689.45|685.65|689.29|685.49|23
1735313320000|2024-12-27 15:28:40|689.46|685.66|690.21|686.41|690.21|686.41|689.46|685.66|24
1735313330000|2024-12-27 15:28:50|690.22|686.42|689.83|686.03|690.32|686.52|689.82|686.02|27
1735313340000|2024-12-27 15:29:00|689.85|686.05|689.58|685.78|689.86|686.06|689.46|685.66|29
1735313350000|2024-12-27 15:29:10|689.5|685.7|689.17|685.37|689.63|685.83|689.17|685.37|25
1735313360000|2024-12-27 15:29:20|689.14|685.34|688.81|685.01|689.14|685.34|688.77|684.97|15
1735313370000|2024-12-27 15:29:30|688.82|685.02|688.84|685.04|689.1|685.3|688.79|684.99|19
1735313380000|2024-12-27 15:29:40|688.8|685|688.86|685.06|689.01|685.21|688.8|685|19
1735313390000|2024-12-27 15:29:50|688.82|685.02|688.53|684.73|688.85|685.05|688.52|684.72|15
1735313400000|2024-12-27 15:30:00|688.56|684.76|689.04|685.24|689.04|685.24|688.23|684.43|23
1735313410000|2024-12-27 15:30:10|689.03|685.23|689.43|685.63|689.81|686.01|689|685.2|23
1735313420000|2024-12-27 15:30:20|689.41|685.61|689.73|685.93|689.73|685.93|689.07|685.27|32
1735313430000|2024-12-27 15:30:30|689.75|685.95|689.76|685.96|689.76|685.96|689.75|685.95|2
1735313440000|2024-12-27 15:30:40|689.55|685.75|689.82|686.02|689.84|686.04|689.55|685.75|16
1735313450000|2024-12-27 15:30:50|689.84|686.04|689.78|685.98|689.87|686.07|689.54|685.74|25
1735313460000|2024-12-27 15:31:00|689.8|686|691.18|687.38|691.18|687.38|689.8|686|36
1735313470000|2024-12-27 15:31:10|691.2|687.4|691.24|687.44|691.4|687.6|690.91|687.11|31
1735313480000|2024-12-27 15:31:20|691.26|687.46|691.38|687.58|691.39|687.59|691.25|687.45|22
1735313490000|2024-12-27 15:31:30|691.35|687.55|691.86|688.06|691.86|688.06|691.16|687.36|33
1735313500000|2024-12-27 15:31:40|691.87|688.07|691.96|688.16|692.19|688.39|691.74|687.94|37
1735313510000|2024-12-27 15:31:50|691.98|688.18|691.34|687.54|692.07|688.27|691.21|687.41|25
1735313520000|2024-12-27 15:32:00|691.39|687.59|691.04|687.24|691.39|687.59|691.02|687.22|29
1735313530000|2024-12-27 15:32:10|691.05|687.25|691.21|687.41|691.21|687.41|690.94|687.14|23
1735313540000|2024-12-27 15:32:20|691.2|687.4|691.68|687.88|691.71|687.91|691.16|687.36|24
1735313550000|2024-12-27 15:32:30|691.67|687.87|692.27|688.47|692.51|688.71|691.67|687.87|31
1735313560000|2024-12-27 15:32:40|692.26|688.46|692.01|688.21|692.32|688.52|691.99|688.19|30
1735313570000|2024-12-27 15:32:50|692.12|688.32|691.54|687.74|692.12|688.32|691.54|687.74|36
1735313580000|2024-12-27 15:33:00|691.42|687.62|691.15|687.35|691.42|687.62|691.1|687.3|33
1735313590000|2024-12-27 15:33:10|691.13|687.33|690.77|686.97|691.45|687.65|690.77|686.97|31
1735313600000|2024-12-27 15:33:20|690.76|686.96|690.36|686.56|690.76|686.96|690.3|686.5|29
1735313610000|2024-12-27 15:33:30|690.21|686.41|689.61|685.81|690.21|686.41|689.61|685.81|30
1735313620000|2024-12-27 15:33:40|689.6|685.8|688.74|684.94|689.6|685.8|688.72|684.92|13
1735313640000|2024-12-27 15:34:00|688.68|684.88|688.93|685.13|689.24|685.44|688.68|684.88|24
1735313650000|2024-12-27 15:34:10|688.94|685.14|689.1|685.3|689.45|685.65|688.93|685.13|26
1735313660000|2024-12-27 15:34:20|689.09|685.29|689.65|685.85|689.68|685.88|689.04|685.24|34
1735313670000|2024-12-27 15:34:30|689.58|685.78|689.77|685.97|690.02|686.22|689.58|685.78|28
1735313680000|2024-12-27 15:34:40|689.81|686.01|689.12|685.32|689.85|686.05|689.1|685.3|29
1735313690000|2024-12-27 15:34:50|689.1|685.3|689.56|685.76|689.56|685.76|689.06|685.26|31
1735313700000|2024-12-27 15:35:00|689.57|685.77|689.75|685.95|690.03|686.23|689.57|685.77|30
1735313710000|2024-12-27 15:35:10|689.69|685.89|689.45|685.65|689.83|686.03|689.37|685.57|27
1735313720000|2024-12-27 15:35:20|689.49|685.69|690.82|687.02|690.82|687.02|689.49|685.69|30
1735313730000|2024-12-27 15:35:30|690.84|687.04|689.99|686.19|690.91|687.11|689.95|686.15|35
1735313740000|2024-12-27 15:35:40|689.75|685.95|689.37|685.57|689.76|685.96|689.31|685.51|31
1735313750000|2024-12-27 15:35:50|689.36|685.56|689.32|685.52|689.61|685.81|689.27|685.47|31
1735313760000|2024-12-27 15:36:00|689.31|685.51|689.5|685.7|689.61|685.81|689.26|685.46|30
1735313770000|2024-12-27 15:36:10|689.48|685.68|689.05|685.25|689.9|686.1|689.04|685.24|33
1735313780000|2024-12-27 15:36:20|689.02|685.22|689.3|685.5|689.41|685.61|689.02|685.22|30
1735313790000|2024-12-27 15:36:30|689.23|685.43|689.17|685.37|689.3|685.5|689.17|685.37|31
1735313800000|2024-12-27 15:36:40|689.2|685.4|688.96|685.16|689.21|685.41|688.96|685.16|18
1735313810000|2024-12-27 15:36:50|688.93|685.13|689.07|685.27|689.07|685.27|688.51|684.71|25
1735313830000|2024-12-27 15:37:10|688.45|684.65|688.48|684.68|688.48|684.68|688.3|684.5|17
1735313840000|2024-12-27 15:37:20|688.56|684.76|689.3|685.5|689.3|685.5|688.45|684.65|36
1735313850000|2024-12-27 15:37:30|689.31|685.51|688.98|685.18|689.32|685.52|688.76|684.96|30
1735313860000|2024-12-27 15:37:40|688.95|685.15|690.03|686.23|690.03|686.23|688.74|684.94|35
1735313870000|2024-12-27 15:37:50|690.11|686.31|690.5|686.7|690.68|686.88|690.11|686.31|30
1735313880000|2024-12-27 15:38:00|690.47|686.67|689.95|686.15|690.58|686.78|689.87|686.07|32
1735313890000|2024-12-27 15:38:10|689.97|686.17|690.22|686.42|690.53|686.73|689.97|686.17|36
1735313900000|2024-12-27 15:38:20|690.24|686.44|691.12|687.32|691.14|687.34|690.23|686.43|36
1735313910000|2024-12-27 15:38:30|691.23|687.43|690.32|686.52|691.35|687.55|690.3|686.5|33
1735313920000|2024-12-27 15:38:40|690.31|686.51|690.5|686.7|690.94|687.14|690.31|686.51|30
1735313930000|2024-12-27 15:38:50|690.53|686.73|689.95|686.15|690.63|686.83|689.95|686.15|25
1735313940000|2024-12-27 15:39:00|689.88|686.08|689.25|685.45|689.88|686.08|689.25|685.45|26
1735313950000|2024-12-27 15:39:10|689.24|685.44|689.33|685.53|689.39|685.59|688.73|684.93|25
1735313960000|2024-12-27 15:39:20|689.28|685.48|688.95|685.15|689.28|685.48|688.89|685.09|26
1735313970000|2024-12-27 15:39:30|688.98|685.18|689.47|685.67|689.57|685.77|688.98|685.18|28
1735313980000|2024-12-27 15:39:40|689.43|685.63|689.1|685.3|689.53|685.73|689.1|685.3|22
1735313990000|2024-12-27 15:39:50|689.07|685.27|689.18|685.38|689.37|685.57|688.99|685.19|30
1735314000000|2024-12-27 15:40:00|689.15|685.35|689.54|685.74|689.89|686.09|689.08|685.28|29
1735314010000|2024-12-27 15:40:10|689.46|685.66|689.44|685.64|689.49|685.69|689.44|685.64|5
1735314030000|2024-12-27 15:40:30|688.62|684.82|688.41|684.61|688.63|684.83|688.41|684.61|22
1735314040000|2024-12-27 15:40:40|688.4|684.6|687.62|683.82|688.43|684.63|687.62|683.82|22
1735314050000|2024-12-27 15:40:50|687.7|683.9|687.91|684.11|687.91|684.11|687.7|683.9|14
1735314060000|2024-12-27 15:41:00|687.9|684.1|687.64|683.84|687.9|684.1|687.62|683.82|21
1735314070000|2024-12-27 15:41:10|687.62|683.82|688.16|684.36|688.19|684.39|687.62|683.82|19
1735314080000|2024-12-27 15:41:20|688.18|684.38|688.29|684.49|688.44|684.64|687.83|684.03|26
1735314090000|2024-12-27 15:41:30|688.44|684.64|689.22|685.42|689.24|685.44|688.44|684.64|27
1735314100000|2024-12-27 15:41:40|689.21|685.41|689.29|685.49|689.79|685.99|689.2|685.4|23
1735314110000|2024-12-27 15:41:50|689.36|685.56|689.31|685.51|689.77|685.97|689.31|685.51|25
1735314120000|2024-12-27 15:42:00|689.32|685.52|688.2|684.4|689.32|685.52|688.2|684.4|28
1735314130000|2024-12-27 15:42:10|688.25|684.45|688.18|684.38|688.37|684.57|688.07|684.27|25
1735314140000|2024-12-27 15:42:20|688.19|684.39|688.97|685.17|688.99|685.19|688.19|684.39|26
1735314150000|2024-12-27 15:42:30|688.94|685.14|687.81|684.01|688.94|685.14|687.81|684.01|37
1735314160000|2024-12-27 15:42:40|687.79|683.99|687.3|683.5|687.79|683.99|687.25|683.45|28
1735314170000|2024-12-27 15:42:50|687.29|683.49|687.48|683.68|687.7|683.9|687.29|683.49|25
1735314180000|2024-12-27 15:43:00|687.47|683.67|687.55|683.75|687.72|683.92|687.47|683.67|28
1735314190000|2024-12-27 15:43:10|687.56|683.76|687.63|683.83|687.73|683.93|687.53|683.73|17
1735314200000|2024-12-27 15:43:20|687.64|683.84|687.92|684.12|688.11|684.31|687.64|683.84|16
1735314220000|2024-12-27 15:43:40|687.65|683.85|687.71|683.91|687.8|684|687.65|683.85|19
1735314230000|2024-12-27 15:43:50|687.7|683.9|687.8|684|687.86|684.06|687.66|683.86|21
1735314240000|2024-12-27 15:44:00|687.81|684.01|687.27|683.47|687.81|684.01|687.27|683.47|26
1735314250000|2024-12-27 15:44:10|687.11|683.31|686.86|683.06|687.11|683.31|686.75|682.95|26
1735314260000|2024-12-27 15:44:20|686.85|683.05|686.66|682.86|687.26|683.46|686.57|682.77|30
1735314270000|2024-12-27 15:44:30|686.78|682.98|686.79|682.99|686.96|683.16|686.69|682.89|23
1735314280000|2024-12-27 15:44:40|686.8|683|686.55|682.75|686.8|683|686.52|682.72|17
1735314290000|2024-12-27 15:44:50|686.54|682.74|686.79|682.99|686.79|682.99|686.47|682.67|21
1735314300000|2024-12-27 15:45:00|686.77|682.97|686.53|682.73|686.99|683.19|686.52|682.72|24
1735314310000|2024-12-27 15:45:10|686.47|682.67|687.74|683.94|687.74|683.94|686.32|682.52|33
1735314320000|2024-12-27 15:45:20|687.75|683.95|688.03|684.23|688.29|684.49|687.75|683.95|30
1735314330000|2024-12-27 15:45:30|688.02|684.22|688.37|684.57|688.41|684.61|687.96|684.16|33
1735314340000|2024-12-27 15:45:40|688.48|684.68|688.49|684.69|688.53|684.73|688.24|684.44|31
1735314350000|2024-12-27 15:45:50|688.58|684.78|688.24|684.44|688.61|684.81|688.23|684.43|35
1735314360000|2024-12-27 15:46:00|688.29|684.49|688.37|684.57|688.38|684.58|687.94|684.14|31
1735314370000|2024-12-27 15:46:10|688.38|684.58|688.04|684.24|688.46|684.66|687.93|684.13|37
1735314380000|2024-12-27 15:46:20|688.03|684.23|688.33|684.53|688.5|684.7|688.03|684.23|17
1735314390000|2024-12-27 15:46:30|688.3|684.5|687.24|683.44|688.3|684.5|687.24|683.44|38
1735314400000|2024-12-27 15:46:40|687.29|683.49|687.29|683.49|687.41|683.61|687.26|683.46|9
1735314420000|2024-12-27 15:47:00|686.81|683.01|686.77|682.97|686.84|683.04|686.71|682.91|16
1735314430000|2024-12-27 15:47:10|686.74|682.94|686.51|682.71|686.79|682.99|686.51|682.71|25
1735314440000|2024-12-27 15:47:20|686.49|682.69|686.63|682.83|686.63|682.83|686.29|682.49|24
1735314450000|2024-12-27 15:47:30|686.73|682.93|687.66|683.86|687.66|683.86|686.73|682.93|21
1735314460000|2024-12-27 15:47:40|687.59|683.79|688.57|684.77|688.58|684.78|687.38|683.58|26
1735314470000|2024-12-27 15:47:50|688.6|684.8|688.16|684.36|688.87|685.07|688.16|684.36|30
1735314480000|2024-12-27 15:48:00|688.14|684.34|688.55|684.75|688.55|684.75|687.93|684.13|26
1735314490000|2024-12-27 15:48:10|688.66|684.86|688.25|684.45|688.75|684.95|688.06|684.26|31
1735314500000|2024-12-27 15:48:20|688.28|684.48|688.11|684.31|688.73|684.93|688.03|684.23|33
1735314510000|2024-12-27 15:48:30|688.21|684.41|687.56|683.76|688.22|684.42|687.56|683.76|32
1735314520000|2024-12-27 15:48:40|687.54|683.74|686.75|682.95|687.54|683.74|686.75|682.95|35
1735314530000|2024-12-27 15:48:50|686.73|682.93|687|683.2|687.29|683.49|686.49|682.69|32
1735314540000|2024-12-27 15:49:00|686.99|683.19|686.93|683.13|687.12|683.32|686.72|682.92|33
1735314550000|2024-12-27 15:49:10|686.95|683.15|687.77|683.97|687.77|683.97|686.95|683.15|26
1735314560000|2024-12-27 15:49:20|687.78|683.98|688.26|684.46|688.43|684.63|687.73|683.93|31
1735314570000|2024-12-27 15:49:30|688.24|684.44|688.37|684.57|688.38|684.58|687.92|684.12|33
1735314580000|2024-12-27 15:49:40|688.39|684.59|688.23|684.43|688.66|684.86|688.23|684.43|32
1735314590000|2024-12-27 15:49:50|688.22|684.42|688.07|684.27|688.28|684.48|687.78|683.98|20
1735314610000|2024-12-27 15:50:10|687.61|683.81|687.56|683.76|687.61|683.81|687.35|683.55|15
1735314620000|2024-12-27 15:50:20|687.58|683.78|687.7|683.9|687.84|684.04|687.54|683.74|26
1735314630000|2024-12-27 15:50:30|687.69|683.89|688.72|684.92|688.77|684.97|687.69|683.89|29
1735314640000|2024-12-27 15:50:40|688.71|684.91|688.18|684.38|688.71|684.91|688.11|684.31|22
1735314650000|2024-12-27 15:50:50|688.14|684.34|688|684.2|688.14|684.34|687.56|683.76|26
1735314660000|2024-12-27 15:51:00|688.02|684.22|688.6|684.8|688.6|684.8|687.85|684.05|26
1735314670000|2024-12-27 15:51:10|688.63|684.83|689.15|685.35|689.15|685.35|688.61|684.81|27
1735314680000|2024-12-27 15:51:20|689.14|685.34|689.88|686.08|689.88|686.08|689.14|685.34|24
1735314690000|2024-12-27 15:51:30|689.84|686.04|690.05|686.25|690.25|686.45|689.83|686.03|23
1735314700000|2024-12-27 15:51:40|690.1|686.3|690.45|686.65|690.45|686.65|690.1|686.3|17
1735314710000|2024-12-27 15:51:50|690.46|686.66|690.31|686.51|690.7|686.9|690.31|686.51|29
1735314720000|2024-12-27 15:52:00|690.29|686.49|690.26|686.46|690.54|686.74|690.15|686.35|35
1735314730000|2024-12-27 15:52:10|690.25|686.45|690.23|686.43|690.42|686.62|690.23|686.43|30
1735314740000|2024-12-27 15:52:20|690.22|686.42|690.38|686.58|690.38|686.58|689.88|686.08|31
1735314750000|2024-12-27 15:52:30|690.39|686.59|690.3|686.5|690.46|686.66|690.3|686.5|15
1735314760000|2024-12-27 15:52:40|690.29|686.49|689.87|686.07|690.32|686.52|689.87|686.07|27
1735314770000|2024-12-27 15:52:50|689.84|686.04|689.39|685.59|689.84|686.04|689.39|685.59|21
1735314780000|2024-12-27 15:53:00|689.38|685.58|688.43|684.63|689.38|685.58|688.43|684.63|30
1735314790000|2024-12-27 15:53:10|688.51|684.71|688.71|684.91|688.71|684.91|688.51|684.71|6
1735314810000|2024-12-27 15:53:30|689.57|685.77|689.83|686.03|689.83|686.03|689.48|685.68|12
1735314820000|2024-12-27 15:53:40|689.88|686.08|689.68|685.88|689.89|686.09|689.57|685.77|18
1735314830000|2024-12-27 15:53:50|689.69|685.89|689.89|686.09|689.92|686.12|689.69|685.89|21
1735314840000|2024-12-27 15:54:00|689.92|686.12|690.34|686.54|690.34|686.54|689.92|686.12|23
1735314850000|2024-12-27 15:54:10|690.31|686.51|690.35|686.55|690.36|686.56|690.03|686.23|20
1735314860000|2024-12-27 15:54:20|690.36|686.56|690.23|686.43|690.36|686.56|690.17|686.37|23
1735314870000|2024-12-27 15:54:30|690.22|686.42|690.19|686.39|690.35|686.55|690.16|686.36|22
1735314880000|2024-12-27 15:54:40|690.2|686.4|690.31|686.51|690.35|686.55|690.17|686.37|21
1735314890000|2024-12-27 15:54:50|690.32|686.52|690.46|686.66|690.48|686.68|690.21|686.41|22
1735314900000|2024-12-27 15:55:00|690.47|686.67|690.19|686.39|690.58|686.78|690.17|686.37|18
1735314910000|2024-12-27 15:55:10|690.18|686.38|689.86|686.06|690.18|686.38|689.86|686.06|14
1735314920000|2024-12-27 15:55:20|689.84|686.04|689.86|686.06|689.86|686.06|689.83|686.03|11
1735314930000|2024-12-27 15:55:30|689.84|686.04|689.75|685.95|689.94|686.14|689.74|685.94|23
1735314940000|2024-12-27 15:55:40|689.79|685.99|689.61|685.81|690.01|686.21|689.61|685.81|22
1735314950000|2024-12-27 15:55:50|689.6|685.8|689.34|685.54|689.6|685.8|689.24|685.44|22
1735314960000|2024-12-27 15:56:00|689.38|685.58|689.13|685.33|689.46|685.66|689.12|685.32|21
1735314970000|2024-12-27 15:56:10|689.12|685.32|688.56|684.76|689.12|685.32|688.55|684.75|22
1735314980000|2024-12-27 15:56:20|688.64|684.84|688.53|684.73|688.77|684.97|688.53|684.73|17
1735315000000|2024-12-27 15:56:40|688.62|684.82|689.17|685.37|689.28|685.48|688.62|684.82|18
1735315010000|2024-12-27 15:56:50|689.15|685.35|689.26|685.46|689.26|685.46|689.09|685.29|20
1735315020000|2024-12-27 15:57:00|689.28|685.48|689.65|685.85|689.65|685.85|689.26|685.46|20
1735315030000|2024-12-27 15:57:10|689.71|685.91|690.26|686.46|690.26|686.46|689.69|685.89|23
1735315040000|2024-12-27 15:57:20|690.32|686.52|689.7|685.9|690.37|686.57|689.66|685.86|25
1735315050000|2024-12-27 15:57:30|689.71|685.91|689.73|685.93|689.8|686|689.52|685.72|23
1735315060000|2024-12-27 15:57:40|689.72|685.92|689.32|685.52|689.78|685.98|689.32|685.52|26
1735315070000|2024-12-27 15:57:50|689.34|685.54|689.19|685.39|689.41|685.61|689.19|685.39|22
1735315080000|2024-12-27 15:58:00|689.17|685.37|689.47|685.67|689.54|685.74|688.99|685.19|24
1735315090000|2024-12-27 15:58:10|689.49|685.69|689.33|685.53|689.53|685.73|689.29|685.49|27
1735315100000|2024-12-27 15:58:20|689.41|685.61|689.36|685.56|689.67|685.87|689.36|685.56|23
1735315110000|2024-12-27 15:58:30|689.4|685.6|689|685.2|689.49|685.69|688.97|685.17|28
1735315120000|2024-12-27 15:58:40|688.99|685.19|689.09|685.29|689.11|685.31|688.9|685.1|20
1735315130000|2024-12-27 15:58:50|689.08|685.28|689.33|685.53|689.33|685.53|689.08|685.28|13
1735315140000|2024-12-27 15:59:00|689.32|685.52|689.28|685.48|689.32|685.52|689.19|685.39|15
1735315150000|2024-12-27 15:59:10|689.29|685.49|689.27|685.47|689.29|685.49|689.26|685.46|6
1735315160000|2024-12-27 15:59:20|689.26|685.46|689.31|685.51|689.83|686.03|689.26|685.46|22
1735315170000|2024-12-27 15:59:30|689.23|685.43|689.34|685.54|689.35|685.55|689.09|685.29|19
1735315180000|2024-12-27 15:59:40|689.35|685.55|689.48|685.68|689.48|685.68|689.35|685.55|5
1735315190000|2024-12-27 15:59:50|689.72|685.92|689.75|685.95|689.75|685.95|689.68|685.88|10
1735315200000|2024-12-27 16:00:00|689.73|685.93|688.76|684.96|689.77|685.97|688.64|684.84|26
1735315210000|2024-12-27 16:00:10|688.57|684.77|689.62|685.82|689.62|685.82|688.57|684.77|23
1735315220000|2024-12-27 16:00:20|689.44|685.64|689.67|685.87|689.79|685.99|689.28|685.48|22
1735315230000|2024-12-27 16:00:30|689.68|685.88|690.51|686.71|690.51|686.71|689.67|685.87|26
1735315240000|2024-12-27 16:00:40|690.54|686.74|690.38|686.58|690.96|687.16|690.38|686.58|29
1735315250000|2024-12-27 16:00:50|690.31|686.51|690.71|686.91|690.71|686.91|690.14|686.34|28
1735315260000|2024-12-27 16:01:00|690.77|686.97|691.34|687.54|691.41|687.61|690.73|686.93|23
1735315270000|2024-12-27 16:01:10|691.29|687.49|691.36|687.56|691.49|687.69|691.06|687.26|26
1735315280000|2024-12-27 16:01:20|691.43|687.63|691|687.2|691.51|687.71|690.91|687.11|30
1735315290000|2024-12-27 16:01:30|691.01|687.21|691.37|687.57|691.61|687.81|691|687.2|21
1735315300000|2024-12-27 16:01:40|691.34|687.54|691.32|687.52|691.62|687.82|691.32|687.52|18
1735315310000|2024-12-27 16:01:50|691.15|687.35|691.01|687.21|691.18|687.38|690.93|687.13|22
1735315320000|2024-12-27 16:02:00|691|687.2|690.7|686.9|691|687.2|690.52|686.72|21
1735315330000|2024-12-27 16:02:10|690.71|686.91|690.49|686.69|691.37|687.57|690.46|686.66|30
1735315340000|2024-12-27 16:02:20|690.57|686.77|690.4|686.6|690.67|686.87|690.4|686.6|28
1735315350000|2024-12-27 16:02:30|690.37|686.57|689.66|685.86|690.38|686.58|689.66|685.86|26
1735315360000|2024-12-27 16:02:40|689.64|685.84|689.69|685.89|689.69|685.89|688.97|685.17|28
1735315370000|2024-12-27 16:02:50|689.55|685.75|689.06|685.26|689.7|685.9|689.06|685.26|25
1735315390000|2024-12-27 16:03:10|689.24|685.44|689.26|685.46|689.61|685.81|689.23|685.43|23
1735315400000|2024-12-27 16:03:20|689.25|685.45|688.39|684.59|689.31|685.51|688.2|684.4|32
1735315410000|2024-12-27 16:03:30|688.37|684.57|688.13|684.33|688.38|684.58|688.02|684.22|37
1735315420000|2024-12-27 16:03:40|688.12|684.32|687.81|684.01|688.19|684.39|687.63|683.83|38
1735315430000|2024-12-27 16:03:50|687.79|683.99|687.23|683.43|687.79|683.99|687.23|683.43|38
1735315440000|2024-12-27 16:04:00|687.22|683.42|687.07|683.27|687.44|683.64|687.01|683.21|31
1735315450000|2024-12-27 16:04:10|687.05|683.25|688.28|684.48|688.44|684.64|687.05|683.25|33
1735315460000|2024-12-27 16:04:20|688.26|684.46|688.22|684.42|688.43|684.63|688|684.2|33
1735315470000|2024-12-27 16:04:30|688.12|684.32|687.74|683.94|688.12|684.32|687.62|683.82|32
1735315480000|2024-12-27 16:04:40|687.73|683.93|688.43|684.63|688.43|684.63|687.63|683.83|31
1735315490000|2024-12-27 16:04:50|688.42|684.62|687.95|684.15|688.47|684.67|687.81|684.01|31
1735315500000|2024-12-27 16:05:00|687.96|684.16|687.47|683.67|688.17|684.37|687.47|683.67|31
1735315510000|2024-12-27 16:05:10|687.46|683.66|687.39|683.59|687.66|683.86|687.28|683.48|35
1735315520000|2024-12-27 16:05:20|687.37|683.57|687.54|683.74|687.63|683.83|687.14|683.34|34
1735315530000|2024-12-27 16:05:30|687.62|683.82|687.02|683.22|687.62|683.82|687.02|683.22|25
1735315540000|2024-12-27 16:05:40|687.06|683.26|687.3|683.5|687.49|683.69|687.05|683.25|22
1735315550000|2024-12-27 16:05:50|687.29|683.49|687.15|683.35|687.45|683.65|687.03|683.23|28
1735315560000|2024-12-27 16:06:00|687.09|683.29|687.84|684.04|687.84|684.04|687.06|683.26|30
1735315570000|2024-12-27 16:06:10|687.99|684.19|688.01|684.21|688.02|684.22|687.99|684.19|3
1735315580000|2024-12-27 16:06:20|688.62|684.82|689.25|685.45|689.25|685.45|688.62|684.82|17
1735315590000|2024-12-27 16:06:30|689.32|685.52|688.8|685|689.37|685.57|688.8|685|32
1735315600000|2024-12-27 16:06:40|688.79|684.99|688.78|684.98|688.84|685.04|688.54|684.74|31
1735315610000|2024-12-27 16:06:50|688.84|685.04|687.98|684.18|688.85|685.05|687.98|684.18|38
1735315620000|2024-12-27 16:07:00|687.97|684.17|688.38|684.58|688.44|684.64|687.89|684.09|31
1735315630000|2024-12-27 16:07:10|688.48|684.68|688.82|685.02|688.96|685.16|688.47|684.67|31
1735315640000|2024-12-27 16:07:20|688.88|685.08|689.04|685.24|689.33|685.53|688.86|685.06|24
1735315650000|2024-12-27 16:07:30|689.02|685.22|688.68|684.88|689.14|685.34|688.62|684.82|23
1735315660000|2024-12-27 16:07:40|688.67|684.87|688.46|684.66|688.67|684.87|688.32|684.52|21
1735315670000|2024-12-27 16:07:50|688.48|684.68|688.26|684.46|688.64|684.84|688.24|684.44|31
1735315680000|2024-12-27 16:08:00|688.19|684.39|688.32|684.52|688.32|684.52|687.83|684.03|36
1735315690000|2024-12-27 16:08:10|688.39|684.59|687.76|683.96|688.45|684.65|687.76|683.96|31
1735315700000|2024-12-27 16:08:20|687.77|683.97|688|684.2|688.22|684.42|687.77|683.97|21
1735315710000|2024-12-27 16:08:30|688.02|684.22|688.07|684.27|688.48|684.68|688.02|684.22|28
1735315720000|2024-12-27 16:08:40|688.08|684.28|688.06|684.26|688.18|684.38|687.86|684.06|32
1735315730000|2024-12-27 16:08:50|688.07|684.27|688.34|684.54|688.34|684.54|687.99|684.19|27
1735315740000|2024-12-27 16:09:00|688.31|684.51|688.97|685.17|688.97|685.17|688.3|684.5|21
1735315750000|2024-12-27 16:09:10|688.98|685.18|689.48|685.68|689.56|685.76|688.98|685.18|35
1735315760000|2024-12-27 16:09:20|689.49|685.69|689.05|685.25|689.52|685.72|688.95|685.15|22
1735315780000|2024-12-27 16:09:40|687.29|683.49|687.28|683.48|687.54|683.74|687.26|683.46|19
1735315790000|2024-12-27 16:09:50|687.27|683.47|687.06|683.26|687.31|683.51|686.92|683.12|37
1735315800000|2024-12-27 16:10:00|687.05|683.25|687.72|683.92|687.72|683.92|686.92|683.12|38
1735315810000|2024-12-27 16:10:10|687.79|683.99|687.69|683.89|688.11|684.31|687.63|683.83|32
1735315820000|2024-12-27 16:10:20|687.67|683.87|688.43|684.63|688.5|684.7|687.67|683.87|34
1735315830000|2024-12-27 16:10:30|688.5|684.7|688.89|685.09|689.14|685.34|688.48|684.68|28
1735315840000|2024-12-27 16:10:40|688.81|685.01|688.5|684.7|688.82|685.02|688.42|684.62|23
1735315850000|2024-12-27 16:10:50|688.47|684.67|687.75|683.95|688.47|684.67|687.71|683.91|29
1735315860000|2024-12-27 16:11:00|687.79|683.99|688.39|684.59|688.4|684.6|687.76|683.96|29
1735315870000|2024-12-27 16:11:10|688.37|684.57|688.32|684.52|688.46|684.66|688.14|684.34|27
1735315880000|2024-12-27 16:11:20|688.31|684.51|688.54|684.74|688.56|684.76|688.29|684.49|26
1735315890000|2024-12-27 16:11:30|688.52|684.72|688.46|684.66|688.52|684.72|688.17|684.37|31
1735315900000|2024-12-27 16:11:40|688.43|684.63|688.04|684.24|688.43|684.63|688.04|684.24|28
1735315910000|2024-12-27 16:11:50|687.91|684.11|687.74|683.94|687.91|684.11|687.71|683.91|20
1735315920000|2024-12-27 16:12:00|687.73|683.93|688.47|684.67|688.47|684.67|687.73|683.93|24
1735315930000|2024-12-27 16:12:10|688.48|684.68|689.18|685.38|689.18|685.38|688.48|684.68|18
1735315940000|2024-12-27 16:12:20|689.12|685.32|688.89|685.09|689.12|685.32|688.74|684.94|21
1735315950000|2024-12-27 16:12:30|688.9|685.1|688.41|684.61|688.9|685.1|688.31|684.51|27
1735315970000|2024-12-27 16:12:50|688.23|684.43|688.59|684.79|688.65|684.85|688.23|684.43|18
1735315980000|2024-12-27 16:13:00|688.58|684.78|688.48|684.68|688.64|684.84|688.48|684.68|19
1735315990000|2024-12-27 16:13:10|688.46|684.66|688.77|684.97|688.77|684.97|688.46|684.66|14
1735316000000|2024-12-27 16:13:20|688.7|684.9|688.72|684.92|688.77|684.97|688.65|684.85|16
1735316010000|2024-12-27 16:13:30|688.7|684.9|688.66|684.86|689.13|685.33|688.66|684.86|29
1735316020000|2024-12-27 16:13:40|688.63|684.83|688.49|684.69|688.63|684.83|688.22|684.42|23
1735316030000|2024-12-27 16:13:50|688.51|684.71|688.5|684.7|688.75|684.95|688.5|684.7|30
1735316040000|2024-12-27 16:14:00|688.47|684.67|688.37|684.57|688.47|684.67|688.26|684.46|23
1735316050000|2024-12-27 16:14:10|688.38|684.58|688.6|684.8|688.65|684.85|688.37|684.57|19
1735316060000|2024-12-27 16:14:20|688.59|684.79|689.35|685.55|689.35|685.55|688.59|684.79|34
1735316070000|2024-12-27 16:14:30|689.33|685.53|690.07|686.27|690.09|686.29|689.31|685.51|26
1735316080000|2024-12-27 16:14:40|690.05|686.25|689.72|685.92|690.05|686.25|689.72|685.92|24
1735316090000|2024-12-27 16:14:50|689.69|685.89|689.3|685.5|689.69|685.89|689.27|685.47|24
1735316100000|2024-12-27 16:15:00|689.31|685.51|688.7|684.9|689.35|685.55|688.61|684.81|29
1735316110000|2024-12-27 16:15:10|688.69|684.89|689.18|685.38|689.36|685.56|688.69|684.89|31
1735316120000|2024-12-27 16:15:20|689.19|685.39|689.59|685.79|689.65|685.85|689.19|685.39|22
1735316130000|2024-12-27 16:15:30|689.48|685.68|689.07|685.27|689.48|685.68|688.87|685.07|25
1735316140000|2024-12-27 16:15:40|689.05|685.25|688.85|685.05|689.09|685.29|688.77|684.97|30
1735316150000|2024-12-27 16:15:50|688.86|685.06|688.83|685.03|688.89|685.09|688.83|685.03|11
1735316170000|2024-12-27 16:16:10|688.42|684.62|688.46|684.66|688.55|684.75|688.4|684.6|23
1735316180000|2024-12-27 16:16:20|688.4|684.6|688.41|684.61|688.51|684.71|688.03|684.23|27
1735316190000|2024-12-27 16:16:30|688.4|684.6|688.96|685.16|689.03|685.23|688.4|684.6|31
1735316200000|2024-12-27 16:16:40|688.94|685.14|689.69|685.89|689.69|685.89|688.94|685.14|31
1735316210000|2024-12-27 16:16:50|689.68|685.88|690.03|686.23|690.03|686.23|689.67|685.87|26
1735316220000|2024-12-27 16:17:00|690.01|686.21|689.31|685.51|690.04|686.24|689.31|685.51|34
1735316230000|2024-12-27 16:17:10|689.3|685.5|689.45|685.65|689.67|685.87|689.29|685.49|23
1735316240000|2024-12-27 16:17:20|689.39|685.59|689.93|686.13|689.96|686.16|689.39|685.59|23
1735316250000|2024-12-27 16:17:30|689.94|686.14|689.19|685.39|689.94|686.14|688.96|685.16|33
1735316260000|2024-12-27 16:17:40|689.18|685.38|689.03|685.23|689.52|685.72|689.03|685.23|31
1735316270000|2024-12-27 16:17:50|689.04|685.24|688.9|685.1|689.04|685.24|688.8|685|26
1735316280000|2024-12-27 16:18:00|688.87|685.07|688.87|685.07|688.91|685.11|688.7|684.9|20
1735316290000|2024-12-27 16:18:10|688.86|685.06|688.73|684.93|689.18|685.38|688.73|684.93|28
1735316300000|2024-12-27 16:18:20|688.87|685.07|688.93|685.13|689|685.2|688.79|684.99|28
1735316310000|2024-12-27 16:18:30|688.97|685.17|688.61|684.81|688.97|685.17|688.61|684.81|28
1735316320000|2024-12-27 16:18:40|688.54|684.74|688.86|685.06|688.86|685.06|688.21|684.41|33
1735316330000|2024-12-27 16:18:50|688.87|685.07|688.75|684.95|688.87|685.07|688.53|684.73|22
1735316340000|2024-12-27 16:19:00|688.74|684.94|688.86|685.06|688.87|685.07|688.67|684.87|17
1735316360000|2024-12-27 16:19:20|689.36|685.56|689.71|685.91|689.71|685.91|689.33|685.53|21
1735316370000|2024-12-27 16:19:30|689.73|685.93|689.16|685.36|689.73|685.93|688.95|685.15|29
1735316380000|2024-12-27 16:19:40|689.15|685.35|688.88|685.08|689.15|685.35|688.88|685.08|23
1735316390000|2024-12-27 16:19:50|688.89|685.09|687.97|684.17|688.89|685.09|687.81|684.01|37
1735316400000|2024-12-27 16:20:00|687.9|684.1|687.63|683.83|687.95|684.15|687.59|683.79|23
1735316410000|2024-12-27 16:20:10|687.61|683.81|686.81|683.01|687.61|683.81|686.75|682.95|37
1735316420000|2024-12-27 16:20:20|686.8|683|687.08|683.28|687.18|683.38|686.79|682.99|27
1735316430000|2024-12-27 16:20:30|687.09|683.29|687.24|683.44|687.39|683.59|687.09|683.29|20
1735316440000|2024-12-27 16:20:40|687.18|683.38|686.89|683.09|687.18|683.38|686.86|683.06|26
1735316450000|2024-12-27 16:20:50|686.9|683.1|687.02|683.22|687.11|683.31|686.89|683.09|31
1735316460000|2024-12-27 16:21:00|686.99|683.19|687.21|683.41|687.29|683.49|686.73|682.93|26
1735316470000|2024-12-27 16:21:10|687.22|683.42|687.88|684.08|687.96|684.16|687.2|683.4|27
1735316480000|2024-12-27 16:21:20|687.8|684|686.91|683.11|687.8|684|686.75|682.95|36
1735316490000|2024-12-27 16:21:30|686.93|683.13|686.71|682.91|686.93|683.13|686.71|682.91|22
1735316500000|2024-12-27 16:21:40|686.75|682.95|685.63|681.83|686.76|682.96|685.63|681.83|30
1735316510000|2024-12-27 16:21:50|685.71|681.91|685.64|681.84|685.85|682.05|685.64|681.84|15
1735316520000|2024-12-27 16:22:00|685.63|681.83|685.76|681.96|685.8|682|685.58|681.78|25
1735316530000|2024-12-27 16:22:10|685.78|681.98|685.78|681.98|685.85|682.05|685.58|681.78|30
1735316560000|2024-12-27 16:22:40|685.51|681.71|685.42|681.62|685.54|681.74|685.22|681.42|22
1735316570000|2024-12-27 16:22:50|685.46|681.66|685.56|681.76|685.74|681.94|685.43|681.63|20
1735316580000|2024-12-27 16:23:00|685.57|681.77|685.35|681.55|685.69|681.89|685.19|681.39|35
1735316590000|2024-12-27 16:23:10|685.33|681.53|684.96|681.16|685.33|681.53|684.91|681.11|25
1735316600000|2024-12-27 16:23:20|685.11|681.31|684.93|681.13|685.31|681.51|684.83|681.03|32
1735316610000|2024-12-27 16:23:30|684.91|681.11|684.71|680.91|684.96|681.16|684.68|680.88|26
1735316620000|2024-12-27 16:23:40|684.7|680.9|684.66|680.86|684.86|681.06|684.63|680.83|24
1735316630000|2024-12-27 16:23:50|684.65|680.85|684.42|680.62|684.65|680.85|684.38|680.58|24
1735316640000|2024-12-27 16:24:00|684.53|680.73|684.47|680.67|684.65|680.85|684.42|680.62|32
1735316650000|2024-12-27 16:24:10|684.51|680.71|684.92|681.12|684.92|681.12|684.5|680.7|18
1735316660000|2024-12-27 16:24:20|684.91|681.11|684.99|681.19|685.01|681.21|684.82|681.02|19
1735316670000|2024-12-27 16:24:30|684.97|681.17|684.7|680.9|685.32|681.52|684.7|680.9|22
1735316680000|2024-12-27 16:24:40|684.68|680.88|684.55|680.75|684.85|681.05|684.42|680.62|24
1735316690000|2024-12-27 16:24:50|684.54|680.74|684.74|680.94|684.74|680.94|684.42|680.62|30
1735316700000|2024-12-27 16:25:00|684.81|681.01|685.56|681.76|685.56|681.76|684.77|680.97|29
1735316710000|2024-12-27 16:25:10|685.74|681.94|686.16|682.36|686.37|682.57|685.74|681.94|34
1735316720000|2024-12-27 16:25:20|686.19|682.39|686.91|683.11|686.91|683.11|686.19|682.39|25
1735316730000|2024-12-27 16:25:30|686.93|683.13|687.31|683.51|687.31|683.51|686.93|683.13|29
1735316750000|2024-12-27 16:25:50|688.05|684.25|688.15|684.35|688.37|684.57|688.05|684.25|20
1735316760000|2024-12-27 16:26:00|688.04|684.24|688.29|684.49|688.34|684.54|688.02|684.22|30
1735316770000|2024-12-27 16:26:10|688.26|684.46|688.19|684.39|688.55|684.75|688.14|684.34|26
1735316780000|2024-12-27 16:26:20|688.17|684.37|687.2|683.4|688.17|684.37|687.13|683.33|28
1735316790000|2024-12-27 16:26:30|687.19|683.39|687.25|683.45|687.25|683.45|687.13|683.33|23
1735316800000|2024-12-27 16:26:40|687.24|683.44|686.93|683.13|687.24|683.44|686.74|682.94|28
1735316810000|2024-12-27 16:26:50|686.96|683.16|686.19|682.39|686.96|683.16|686.19|682.39|27
1735316820000|2024-12-27 16:27:00|686.2|682.4|686.52|682.72|686.58|682.78|685.94|682.14|34
1735316830000|2024-12-27 16:27:10|686.49|682.69|686.33|682.53|686.57|682.77|686.33|682.53|36
1735316840000|2024-12-27 16:27:20|686.28|682.48|686.05|682.25|686.28|682.48|685.97|682.17|23
1735316850000|2024-12-27 16:27:30|686.06|682.26|686.65|682.85|686.65|682.85|686.06|682.26|19
1735316860000|2024-12-27 16:27:40|686.64|682.84|686.83|683.03|686.84|683.04|686.58|682.78|16
1735316870000|2024-12-27 16:27:50|686.81|683.01|686.87|683.07|686.99|683.19|686.78|682.98|22
1735316880000|2024-12-27 16:28:00|686.85|683.05|687.23|683.43|687.23|683.43|686.77|682.97|21
1735316890000|2024-12-27 16:28:10|687.27|683.47|687.69|683.89|687.69|683.89|687.25|683.45|26
1735316900000|2024-12-27 16:28:20|687.7|683.9|686.98|683.18|687.7|683.9|686.97|683.17|25
1735316910000|2024-12-27 16:28:30|686.87|683.07|686.8|683|686.87|683.07|686.68|682.88|16
1735316920000|2024-12-27 16:28:40|686.78|682.98|686.77|682.97|686.83|683.03|686.77|682.97|9
1735316930000|2024-12-27 16:28:50|686.82|683.02|686.83|683.03|686.83|683.03|686.73|682.93|6
1735316950000|2024-12-27 16:29:10|686.9|683.1|687.04|683.24|687.11|683.31|686.83|683.03|20
1735316960000|2024-12-27 16:29:20|687.08|683.28|687.2|683.4|687.21|683.41|687.08|683.28|18
1735316970000|2024-12-27 16:29:30|687.18|683.38|687.54|683.74|687.61|683.81|687.18|683.38|18
1735316980000|2024-12-27 16:29:40|687.55|683.75|687.55|683.75|687.68|683.88|687.55|683.75|9
1735316990000|2024-12-27 16:29:50|687.56|683.76|687.22|683.42|687.56|683.76|687.17|683.37|25
1735317000000|2024-12-27 16:30:00|687.32|683.52|687.59|683.79|687.59|683.79|687.22|683.42|25
1735317010000|2024-12-27 16:30:10|687.61|683.81|687.87|684.07|688.05|684.25|687.61|683.81|28
1735317020000|2024-12-27 16:30:20|687.98|684.18|688|684.2|688.05|684.25|687.87|684.07|22
1735317030000|2024-12-27 16:30:30|688.02|684.22|688.07|684.27|688.08|684.28|687.92|684.12|24
1735317040000|2024-12-27 16:30:40|688.02|684.22|687.28|683.48|688.02|684.22|687.28|683.48|25
1735317050000|2024-12-27 16:30:50|687.24|683.44|687.23|683.43|687.38|683.58|687.21|683.41|25
1735317060000|2024-12-27 16:31:00|687.22|683.42|687.49|683.69|687.62|683.82|687.15|683.35|31
1735317070000|2024-12-27 16:31:10|687.48|683.68|687.13|683.33|687.65|683.85|687.04|683.24|31
1735317080000|2024-12-27 16:31:20|687.04|683.24|687.45|683.65|687.45|683.65|687.02|683.22|22
1735317090000|2024-12-27 16:31:30|687.43|683.63|687.75|683.95|687.75|683.95|687.28|683.48|20
1735317100000|2024-12-27 16:31:40|687.72|683.92|687.9|684.1|687.9|684.1|687.72|683.92|18
1735317110000|2024-12-27 16:31:50|687.93|684.13|688.22|684.42|688.22|684.42|687.89|684.09|18
1735317120000|2024-12-27 16:32:00|688.26|684.46|688.54|684.74|688.58|684.78|687.87|684.07|29
1735317140000|2024-12-27 16:32:20|688.99|685.19|689.16|685.36|689.16|685.36|688.98|685.18|17
1735317150000|2024-12-27 16:32:30|689.18|685.38|689.54|685.74|689.54|685.74|689.18|685.38|26
1735317160000|2024-12-27 16:32:40|689.64|685.84|690.61|686.81|690.61|686.81|689.55|685.75|26
1735317170000|2024-12-27 16:32:50|690.62|686.82|690.91|687.11|691.24|687.44|690.62|686.82|33
1735317180000|2024-12-27 16:33:00|690.93|687.13|690.85|687.05|691.03|687.23|690.51|686.71|29
1735317190000|2024-12-27 16:33:10|690.82|687.02|690.26|686.46|690.82|687.02|690.25|686.45|30
1735317200000|2024-12-27 16:33:20|690.23|686.43|690.94|687.14|690.97|687.17|690.23|686.43|29
1735317210000|2024-12-27 16:33:30|690.95|687.15|690.24|686.44|690.96|687.16|690.23|686.43|31
1735317220000|2024-12-27 16:33:40|690.23|686.43|689.78|685.98|690.23|686.43|689.4|685.6|28
1735317230000|2024-12-27 16:33:50|689.77|685.97|690.18|686.38|690.2|686.4|689.62|685.82|29
1735317240000|2024-12-27 16:34:00|690.21|686.41|689.92|686.12|690.26|686.46|689.92|686.12|17
1735317250000|2024-12-27 16:34:10|689.91|686.11|689.29|685.49|689.91|686.11|689.28|685.48|25
1735317260000|2024-12-27 16:34:20|689.3|685.5|689.47|685.67|689.47|685.67|689.18|685.38|17
1735317270000|2024-12-27 16:34:30|689.48|685.68|689.32|685.52|689.51|685.71|689.3|685.5|32
1735317280000|2024-12-27 16:34:40|689.31|685.51|689.41|685.61|689.59|685.79|689.3|685.5|28
1735317290000|2024-12-27 16:34:50|689.39|685.59|689.02|685.22|689.39|685.59|689.02|685.22|25
1735317300000|2024-12-27 16:35:00|689.03|685.23|689.44|685.64|689.55|685.75|689.03|685.23|31
1735317310000|2024-12-27 16:35:10|689.4|685.6|688.66|684.86|689.4|685.6|688.66|684.86|30
1735317320000|2024-12-27 16:35:20|688.46|684.66|688.73|684.93|688.73|684.93|688.46|684.66|7
1735317340000|2024-12-27 16:35:40|689.61|685.81|689.65|685.85|689.76|685.96|689.61|685.81|16
1735317350000|2024-12-27 16:35:50|689.55|685.75|689.06|685.26|689.66|685.86|689|685.2|36
1735317360000|2024-12-27 16:36:00|689.05|685.25|689.64|685.84|689.65|685.85|688.96|685.16|30
1735317370000|2024-12-27 16:36:10|689.65|685.85|689.8|686|689.97|686.17|689.57|685.77|26
1735317380000|2024-12-27 16:36:20|689.82|686.02|689.39|685.59|689.86|686.06|689.21|685.41|25
1735317390000|2024-12-27 16:36:30|689.57|685.77|689.42|685.62|689.81|686.01|689.39|685.59|26
1735317400000|2024-12-27 16:36:40|689.47|685.67|690.03|686.23|690.04|686.24|689.47|685.67|28
1735317410000|2024-12-27 16:36:50|690.01|686.21|689.9|686.1|690.05|686.25|689.68|685.88|27
1735317420000|2024-12-27 16:37:00|689.88|686.08|690.11|686.31|690.25|686.45|689.73|685.93|33
1735317430000|2024-12-27 16:37:10|690|686.2|690.15|686.35|690.27|686.47|689.69|685.89|26
1735317440000|2024-12-27 16:37:20|690.25|686.45|690.66|686.86|690.66|686.86|690.25|686.45|16
1735317450000|2024-12-27 16:37:30|690.74|686.94|691.02|687.22|691.12|687.32|690.67|686.87|27
1735317460000|2024-12-27 16:37:40|691.03|687.23|690.86|687.06|691.03|687.23|690.8|687|35
1735317470000|2024-12-27 16:37:50|690.91|687.11|691.16|687.36|691.43|687.63|690.91|687.11|29
1735317480000|2024-12-27 16:38:00|691.17|687.37|691.65|687.85|691.66|687.86|691.17|687.37|32
1735317490000|2024-12-27 16:38:10|691.63|687.83|691.4|687.6|691.66|687.86|691.39|687.59|30
1735317500000|2024-12-27 16:38:20|691.35|687.55|691.07|687.27|691.35|687.55|690.97|687.17|36
1735317510000|2024-12-27 16:38:30|691.1|687.3|690.6|686.8|691.1|687.3|690.6|686.8|20
1735317530000|2024-12-27 16:38:50|689.81|686.01|689.74|685.94|689.81|686.01|689.72|685.92|9
1735317540000|2024-12-27 16:39:00|689.79|685.99|690.26|686.46|690.26|686.46|689.75|685.95|18
1735317550000|2024-12-27 16:39:10|690.19|686.39|689.6|685.8|690.22|686.42|689.47|685.67|23
1735317560000|2024-12-27 16:39:20|689.54|685.74|689.52|685.72|689.57|685.77|689.39|685.59|21
1735317570000|2024-12-27 16:39:30|689.51|685.71|689.35|685.55|689.51|685.71|689.29|685.49|19
1735317580000|2024-12-27 16:39:40|689.44|685.64|689.64|685.84|689.83|686.03|689.42|685.62|30
1735317590000|2024-12-27 16:39:50|689.65|685.85|689.66|685.86|689.78|685.98|689.56|685.76|21
1735317600000|2024-12-27 16:40:00|689.75|685.95|689.5|685.7|689.83|686.03|689.4|685.6|23
1735317610000|2024-12-27 16:40:10|689.55|685.75|689.49|685.69|689.76|685.96|689.49|685.69|21
1735317620000|2024-12-27 16:40:20|689.59|685.79|689.16|685.36|689.6|685.8|689.16|685.36|25
1735317630000|2024-12-27 16:40:30|689.29|685.49|689.89|686.09|689.9|686.1|689.29|685.49|22
1735317640000|2024-12-27 16:40:40|689.91|686.11|690.36|686.56|690.36|686.56|689.91|686.11|26
1735317650000|2024-12-27 16:40:50|690.37|686.57|690.45|686.65|690.56|686.76|690.29|686.49|27
1735317660000|2024-12-27 16:41:00|690.54|686.74|690.53|686.73|690.55|686.75|690.26|686.46|33
1735317670000|2024-12-27 16:41:10|690.56|686.76|690.19|686.39|690.71|686.91|690.17|686.37|21
1735317680000|2024-12-27 16:41:20|690.18|686.38|690.43|686.63|690.46|686.66|690.17|686.37|20
1735317690000|2024-12-27 16:41:30|690.42|686.62|690.31|686.51|690.5|686.7|690.31|686.51|16
1735317700000|2024-12-27 16:41:40|690.28|686.48|690|686.2|690.28|686.48|690|686.2|18
1735317720000|2024-12-27 16:42:00|690.09|686.29|689.68|685.88|690.17|686.37|689.68|685.88|26
1735317730000|2024-12-27 16:42:10|689.79|685.99|690.31|686.51|690.31|686.51|689.79|685.99|27
1735317740000|2024-12-27 16:42:20|690.32|686.52|689.83|686.03|690.38|686.58|689.83|686.03|32
1735317750000|2024-12-27 16:42:30|689.82|686.02|689.91|686.11|689.98|686.18|689.77|685.97|15
1735317760000|2024-12-27 16:42:40|689.9|686.1|689.96|686.16|689.96|686.16|689.71|685.91|22
1735317770000|2024-12-27 16:42:50|690.03|686.23|689.77|685.97|690.07|686.27|689.77|685.97|17
1735317780000|2024-12-27 16:43:00|689.78|685.98|689.8|686|689.97|686.17|689.64|685.84|30
1735317790000|2024-12-27 16:43:10|689.72|685.92|689.1|685.3|689.72|685.92|689.1|685.3|28
1735317800000|2024-12-27 16:43:20|689.01|685.21|689.43|685.63|689.43|685.63|688.91|685.11|27
1735317810000|2024-12-27 16:43:30|689.4|685.6|689.43|685.63|689.55|685.75|689.4|685.6|17
1735317820000|2024-12-27 16:43:40|689.42|685.62|689.42|685.62|689.46|685.66|689.41|685.61|9
1735317830000|2024-12-27 16:43:50|689.44|685.64|689.47|685.67|689.58|685.78|689.43|685.63|20
1735317840000|2024-12-27 16:44:00|689.43|685.63|688.85|685.05|689.49|685.69|688.85|685.05|32
1735317850000|2024-12-27 16:44:10|688.86|685.06|689.19|685.39|689.26|685.46|688.82|685.02|27
1735317860000|2024-12-27 16:44:20|689.24|685.44|690.07|686.27|690.1|686.3|689.24|685.44|21
1735317870000|2024-12-27 16:44:30|690.08|686.28|689.54|685.74|690.21|686.41|689.39|685.59|27
1735317880000|2024-12-27 16:44:40|689.55|685.75|689.37|685.57|689.55|685.75|689.37|685.57|20
1735317890000|2024-12-27 16:44:50|689.38|685.58|689.58|685.78|689.58|685.78|689.29|685.49|18
1735317900000|2024-12-27 16:45:00|689.54|685.74|689.41|685.61|689.68|685.88|689.41|685.61|11
1735317920000|2024-12-27 16:45:20|689.69|685.89|690.26|686.46|690.31|686.51|689.69|685.89|24
1735317930000|2024-12-27 16:45:30|690.24|686.44|690.31|686.51|690.41|686.61|690.22|686.42|23
1735317940000|2024-12-27 16:45:40|690.32|686.52|690.36|686.56|690.57|686.77|690.3|686.5|28
1735317950000|2024-12-27 16:45:50|690.35|686.55|690.64|686.84|690.64|686.84|690.21|686.41|24
1735317960000|2024-12-27 16:46:00|690.65|686.85|690.41|686.61|690.75|686.95|690.18|686.38|32
1735317970000|2024-12-27 16:46:10|690.32|686.52|689.84|686.04|690.32|686.52|689.66|685.86|34
1735317980000|2024-12-27 16:46:20|690.08|686.28|689.86|686.06|690.08|686.28|689.84|686.04|25
1735317990000|2024-12-27 16:46:30|689.87|686.07|689.82|686.02|689.87|686.07|689.69|685.89|17
1735318000000|2024-12-27 16:46:40|689.91|686.11|689.85|686.05|690.16|686.36|689.85|686.05|25
1735318010000|2024-12-27 16:46:50|689.84|686.04|689.85|686.05|689.86|686.06|689.74|685.94|18
1735318020000|2024-12-27 16:47:00|689.83|686.03|689.34|685.54|690.02|686.22|689.33|685.53|23
1735318030000|2024-12-27 16:47:10|689.32|685.52|689.66|685.86|689.72|685.92|689.29|685.49|29
1735318040000|2024-12-27 16:47:20|689.67|685.87|690.05|686.25|690.05|686.25|689.67|685.87|17
1735318050000|2024-12-27 16:47:30|690.09|686.29|690.33|686.53|690.34|686.54|690.01|686.21|21
1735318060000|2024-12-27 16:47:40|690.38|686.58|690.44|686.64|690.44|686.64|690.28|686.48|13
1735318070000|2024-12-27 16:47:50|690.43|686.63|690.7|686.9|690.76|686.96|690.39|686.59|23
1735318080000|2024-12-27 16:48:00|690.69|686.89|690.5|686.7|690.69|686.89|690.14|686.34|29
1735318090000|2024-12-27 16:48:10|690.66|686.86|690.77|686.97|690.79|686.99|690.58|686.78|19
1735318110000|2024-12-27 16:48:30|690.29|686.49|690.49|686.69|690.51|686.71|690.24|686.44|15
1735318120000|2024-12-27 16:48:40|690.48|686.68|689.97|686.17|690.48|686.68|689.97|686.17|25
1735318130000|2024-12-27 16:48:50|689.98|686.18|690.12|686.32|690.13|686.33|689.96|686.16|23
1735318140000|2024-12-27 16:49:00|690.13|686.33|690.43|686.63|690.48|686.68|689.98|686.18|27
1735318150000|2024-12-27 16:49:10|690.49|686.69|690.77|686.97|690.82|687.02|690.49|686.69|18
1735318160000|2024-12-27 16:49:20|690.75|686.95|690.32|686.52|690.96|687.16|690.32|686.52|31
1735318170000|2024-12-27 16:49:30|690.33|686.53|689.93|686.13|690.33|686.53|689.93|686.13|19
1735318180000|2024-12-27 16:49:40|689.92|686.12|690.01|686.21|690.09|686.29|689.67|685.87|18
1735318190000|2024-12-27 16:49:50|690|686.2|690.01|686.21|690.04|686.24|689.86|686.06|21
1735318200000|2024-12-27 16:50:00|690.03|686.23|689.95|686.15|690.14|686.34|689.92|686.12|24
1735318210000|2024-12-27 16:50:10|689.97|686.17|690.05|686.25|690.35|686.55|689.97|686.17|25
1735318220000|2024-12-27 16:50:20|690.01|686.21|689.51|685.71|690.01|686.21|689.51|685.71|31
1735318230000|2024-12-27 16:50:30|689.46|685.66|689.26|685.46|689.46|685.66|689.22|685.42|30
1735318240000|2024-12-27 16:50:40|689.39|685.59|689.66|685.86|689.72|685.92|689.39|685.59|21
1735318250000|2024-12-27 16:50:50|689.65|685.85|689.26|685.46|689.66|685.86|689.13|685.33|27
1735318260000|2024-12-27 16:51:00|689.29|685.49|688.98|685.18|689.45|685.65|688.98|685.18|25
1735318270000|2024-12-27 16:51:10|688.93|685.13|688.95|685.15|688.98|685.18|688.7|684.9|30
1735318280000|2024-12-27 16:51:20|688.94|685.14|689.31|685.51|689.32|685.52|688.84|685.04|25
1735318300000|2024-12-27 16:51:40|689.72|685.92|689.52|685.72|689.84|686.04|689.52|685.72|13
1735318310000|2024-12-27 16:51:50|689.51|685.71|689.55|685.75|689.63|685.83|689.47|685.67|20
1735318320000|2024-12-27 16:52:00|689.54|685.74|688.77|684.97|689.54|685.74|688.67|684.87|31
1735318330000|2024-12-27 16:52:10|688.76|684.96|689.12|685.32|689.17|685.37|688.67|684.87|29
1735318340000|2024-12-27 16:52:20|689.09|685.29|688.83|685.03|689.1|685.3|688.7|684.9|19
1735318350000|2024-12-27 16:52:30|688.81|685.01|688.96|685.16|688.99|685.19|688.79|684.99|20
1735318360000|2024-12-27 16:52:40|688.97|685.17|689.11|685.31|689.11|685.31|688.77|684.97|22
1735318370000|2024-12-27 16:52:50|689.13|685.33|689.07|685.27|689.21|685.41|689.07|685.27|17
1735318380000|2024-12-27 16:53:00|689.08|685.28|688.56|684.76|689.08|685.28|688.53|684.73|34
1735318390000|2024-12-27 16:53:10|688.57|684.77|688.56|684.76|688.69|684.89|688.28|684.48|27
1735318400000|2024-12-27 16:53:20|688.54|684.74|688.18|684.38|688.54|684.74|688.18|684.38|26
1735318410000|2024-12-27 16:53:30|688.17|684.37|688.33|684.53|688.48|684.68|688.17|684.37|21
1735318420000|2024-12-27 16:53:40|688.35|684.55|688.14|684.34|688.35|684.55|688.14|684.34|15
1735318430000|2024-12-27 16:53:50|688.13|684.33|688.18|684.38|688.24|684.44|688.12|684.32|16
1735318440000|2024-12-27 16:54:00|688.24|684.44|688.28|684.48|688.46|684.66|688.24|684.44|12
1735318450000|2024-12-27 16:54:10|688.18|684.38|688.07|684.27|688.33|684.53|688.07|684.27|20
1735318460000|2024-12-27 16:54:20|688.06|684.26|688.3|684.5|688.31|684.51|688.06|684.26|25
1735318470000|2024-12-27 16:54:30|688.31|684.51|688.39|684.59|688.4|684.6|688.08|684.28|20
1735318480000|2024-12-27 16:54:40|688.38|684.58|688.34|684.54|688.38|684.58|688.3|684.5|13
1735318500000|2024-12-27 16:55:00|688.46|684.66|688.45|684.65|688.49|684.69|688.21|684.41|14
1735318510000|2024-12-27 16:55:10|688.49|684.69|688.58|684.78|688.66|684.86|688.44|684.64|19
1735318520000|2024-12-27 16:55:20|688.57|684.77|688.27|684.47|688.61|684.81|688.24|684.44|17
1735318530000|2024-12-27 16:55:30|688.29|684.49|688.24|684.44|688.4|684.6|688.14|684.34|22
1735318540000|2024-12-27 16:55:40|688.27|684.47|688.18|684.38|688.41|684.61|687.92|684.12|28
1735318550000|2024-12-27 16:55:50|688.16|684.36|688.74|684.94|688.74|684.94|688.09|684.29|28
1735318560000|2024-12-27 16:56:00|688.73|684.93|688.95|685.15|688.98|685.18|688.73|684.93|15
1735318570000|2024-12-27 16:56:10|688.91|685.11|688.18|684.38|688.97|685.17|688.18|684.38|26
1735318580000|2024-12-27 16:56:20|688.19|684.39|688.23|684.43|688.34|684.54|688.05|684.25|22
1735318590000|2024-12-27 16:56:30|688.2|684.4|688.81|685.01|688.82|685.02|688.2|684.4|18
1735318600000|2024-12-27 16:56:40|688.93|685.13|688.86|685.06|689.14|685.34|688.85|685.05|21
1735318610000|2024-12-27 16:56:50|688.85|685.05|688.93|685.13|689.03|685.23|688.84|685.04|19
1735318620000|2024-12-27 16:57:00|688.78|684.98|688.9|685.1|688.99|685.19|688.66|684.86|25
1735318630000|2024-12-27 16:57:10|689.03|685.23|689.49|685.69|689.62|685.82|689.02|685.22|28
1735318640000|2024-12-27 16:57:20|689.48|685.68|689.36|685.56|689.58|685.78|689.36|685.56|14
1735318650000|2024-12-27 16:57:30|689.4|685.6|689.33|685.53|689.4|685.6|689.33|685.53|6
1735318660000|2024-12-27 16:57:40|689.34|685.54|689.28|685.48|689.44|685.64|689.27|685.47|15
1735318670000|2024-12-27 16:57:50|689.26|685.46|688.96|685.16|689.28|685.48|688.86|685.06|23
1735318680000|2024-12-27 16:58:00|689.11|685.31|689.54|685.74|689.56|685.76|689.11|685.31|9
1735318700000|2024-12-27 16:58:20|689.39|685.59|689.41|685.61|689.54|685.74|689.39|685.59|14
1735318710000|2024-12-27 16:58:30|689.4|685.6|689.53|685.73|689.59|685.79|689.31|685.51|21
1735318720000|2024-12-27 16:58:40|689.54|685.74|689.86|686.06|689.89|686.09|689.54|685.74|19
1735318730000|2024-12-27 16:58:50|689.87|686.07|689.88|686.08|689.88|686.08|689.71|685.91|15
1735318740000|2024-12-27 16:59:00|689.91|686.11|690.22|686.42|690.22|686.42|689.84|686.04|22
1735318750000|2024-12-27 16:59:10|690.26|686.46|690.57|686.77|690.58|686.78|690.17|686.37|21
1735318760000|2024-12-27 16:59:20|690.53|686.73|690.5|686.7|690.56|686.76|690.38|686.58|19
1735318770000|2024-12-27 16:59:30|690.49|686.69|690.46|686.66|690.5|686.7|690.37|686.57|15
1735318780000|2024-12-27 16:59:40|690.47|686.67|690.58|686.78|690.71|686.91|690.47|686.67|17
1735318790000|2024-12-27 16:59:50|690.59|686.79|690.54|686.74|690.59|686.79|690.44|686.64|11
1735318800000|2024-12-27 17:00:00|690.62|686.82|690.89|687.09|690.93|687.13|690.61|686.81|23
1735318810000|2024-12-27 17:00:10|690.88|687.08|691.38|687.58|691.38|687.58|690.75|686.95|22
1735318820000|2024-12-27 17:00:20|691.36|687.56|691.89|688.09|691.91|688.11|691.35|687.55|29
1735318830000|2024-12-27 17:00:30|691.9|688.1|691.75|687.95|692.12|688.32|691.74|687.94|32
1735318840000|2024-12-27 17:00:40|691.74|687.94|691.23|687.43|691.85|688.05|691.2|687.4|26
1735318850000|2024-12-27 17:00:50|691.27|687.47|691.67|687.87|691.67|687.87|691.26|687.46|32
1735318860000|2024-12-27 17:01:00|691.66|687.86|691.97|688.17|691.97|688.17|691.61|687.81|24
1735318870000|2024-12-27 17:01:10|691.96|688.16|692.31|688.51|692.32|688.52|691.96|688.16|19
1735318890000|2024-12-27 17:01:30|692.09|688.29|692.02|688.22|692.09|688.29|691.85|688.05|16
1735318900000|2024-12-27 17:01:40|692.03|688.23|692.34|688.54|692.34|688.54|692.03|688.23|22
1735318910000|2024-12-27 17:01:50|692.35|688.55|692.69|688.89|692.71|688.91|692.35|688.55|30
1735318920000|2024-12-27 17:02:00|692.68|688.88|692.77|688.97|692.77|688.97|692.53|688.73|27
1735318930000|2024-12-27 17:02:10|692.8|689|692.63|688.83|692.81|689.01|692.62|688.82|13
1735318940000|2024-12-27 17:02:20|692.66|688.86|692.47|688.67|692.68|688.88|692.31|688.51|27
1735318950000|2024-12-27 17:02:30|692.44|688.64|692.02|688.22|692.47|688.67|692.02|688.22|25
1735318960000|2024-12-27 17:02:40|691.98|688.18|691.81|688.01|691.98|688.18|691.6|687.8|29
1735318970000|2024-12-27 17:02:50|691.77|687.97|692.03|688.23|692.07|688.27|691.59|687.79|27
1735318980000|2024-12-27 17:03:00|692|688.2|691.87|688.07|692.12|688.32|691.64|687.84|28
1735318990000|2024-12-27 17:03:10|692.02|688.22|692.12|688.32|692.12|688.32|692.01|688.21|20
1735319000000|2024-12-27 17:03:20|692.14|688.34|692.45|688.65|692.59|688.79|692.08|688.28|25
1735319010000|2024-12-27 17:03:30|692.46|688.66|692.25|688.45|692.52|688.72|692.2|688.4|20
1735319020000|2024-12-27 17:03:40|692.24|688.44|692.19|688.39|692.24|688.44|692.02|688.22|21
1735319030000|2024-12-27 17:03:50|692.2|688.4|692.33|688.53|692.33|688.53|692.13|688.33|26
1735319040000|2024-12-27 17:04:00|692.34|688.54|692.4|688.6|692.42|688.62|692.18|688.38|24
1735319050000|2024-12-27 17:04:10|692.41|688.61|692.65|688.85|692.65|688.85|692.37|688.57|18
1735319060000|2024-12-27 17:04:20|692.64|688.84|692.91|689.11|692.91|689.11|692.38|688.58|31
1735319080000|2024-12-27 17:04:40|693.18|689.38|693.01|689.21|693.2|689.4|692.95|689.15|12
1735319090000|2024-12-27 17:04:50|693.04|689.24|693.48|689.68|693.48|689.68|693.04|689.24|20
1735319100000|2024-12-27 17:05:00|693.49|689.69|693.23|689.43|693.49|689.69|693.22|689.42|21
1735319110000|2024-12-27 17:05:10|693.22|689.42|694.41|690.61|694.41|690.61|693.21|689.41|30
1735319120000|2024-12-27 17:05:20|694.38|690.58|693.87|690.07|694.38|690.58|693.75|689.95|26
1735319130000|2024-12-27 17:05:30|693.85|690.05|693.81|690.01|694.08|690.28|693.7|689.9|35
1735319140000|2024-12-27 17:05:40|693.79|689.99|693.73|689.93|693.84|690.04|693.65|689.85|30
1735319150000|2024-12-27 17:05:50|693.72|689.92|692.99|689.19|693.72|689.92|692.94|689.14|38
1735319160000|2024-12-27 17:06:00|692.98|689.18|692.58|688.78|692.98|689.18|692.45|688.65|34
1735319170000|2024-12-27 17:06:10|692.69|688.89|692.65|688.85|693|689.2|692.64|688.84|30
1735319180000|2024-12-27 17:06:20|692.77|688.97|692.77|688.97|692.78|688.98|692.34|688.54|20
1735319190000|2024-12-27 17:06:30|692.75|688.95|692.91|689.11|692.99|689.19|692.71|688.91|25
1735319200000|2024-12-27 17:06:40|692.86|689.06|692.96|689.16|693.14|689.34|692.76|688.96|30
1735319210000|2024-12-27 17:06:50|692.95|689.15|692.58|688.78|693.04|689.24|692.4|688.6|32
1735319220000|2024-12-27 17:07:00|692.59|688.79|692.58|688.78|692.66|688.86|692.33|688.53|29
1735319230000|2024-12-27 17:07:10|692.65|688.85|692.93|689.13|692.95|689.15|692.65|688.85|22
1735319240000|2024-12-27 17:07:20|692.92|689.12|693.01|689.21|693.13|689.33|692.92|689.12|22
1735319250000|2024-12-27 17:07:30|693.02|689.22|692.89|689.09|693.14|689.34|692.88|689.08|19
1735319260000|2024-12-27 17:07:40|692.87|689.07|692.04|688.24|692.87|689.07|692.04|688.24|22
1735319280000|2024-12-27 17:08:00|692.24|688.44|692.3|688.5|692.33|688.53|692.17|688.37|22
1735319290000|2024-12-27 17:08:10|692.29|688.49|692.28|688.48|692.48|688.68|692.19|688.39|32
1735319300000|2024-12-27 17:08:20|692.27|688.47|692.1|688.3|692.27|688.47|691.99|688.19|28
1735319310000|2024-12-27 17:08:30|692.09|688.29|691.41|687.61|692.09|688.29|691.41|687.61|26
1735319320000|2024-12-27 17:08:40|691.38|687.58|691|687.2|691.38|687.58|690.95|687.15|30
1735319330000|2024-12-27 17:08:50|691.01|687.21|690.5|686.7|691.01|687.21|690.49|686.69|30
1735319340000|2024-12-27 17:09:00|690.51|686.71|691.15|687.35|691.34|687.54|690.51|686.71|26
1735319350000|2024-12-27 17:09:10|691.13|687.33|690.95|687.15|691.13|687.33|690.62|686.82|29
1735319360000|2024-12-27 17:09:20|690.96|687.16|690.71|686.91|690.96|687.16|690.68|686.88|19
1735319370000|2024-12-27 17:09:30|690.72|686.92|690.46|686.66|690.72|686.92|690.32|686.52|26
1735319380000|2024-12-27 17:09:40|690.47|686.67|690.47|686.67|690.5|686.7|690.45|686.65|9
1735319390000|2024-12-27 17:09:50|690.48|686.68|690.2|686.4|690.48|686.68|690.01|686.21|23
1735319400000|2024-12-27 17:10:00|690.18|686.38|690.75|686.95|690.75|686.95|690.17|686.37|21
1735319410000|2024-12-27 17:10:10|690.76|686.96|690.25|686.45|690.76|686.96|690.24|686.44|20
1735319420000|2024-12-27 17:10:20|690.26|686.46|690.77|686.97|690.8|687|690.26|686.46|15
1735319430000|2024-12-27 17:10:30|690.78|686.98|690.85|687.05|690.94|687.14|690.78|686.98|20
1735319440000|2024-12-27 17:10:40|690.88|687.08|690.66|686.86|690.94|687.14|690.65|686.85|22
1735319450000|2024-12-27 17:10:50|690.61|686.81|690.86|687.06|690.87|687.07|690.56|686.76|26
1735319470000|2024-12-27 17:11:10|690.58|686.78|690.73|686.93|690.78|686.98|690.26|686.46|25
1735319480000|2024-12-27 17:11:20|690.74|686.94|690.4|686.6|690.81|687.01|690.28|686.48|28
1735319490000|2024-12-27 17:11:30|690.37|686.57|689.94|686.14|690.42|686.62|689.94|686.14|28
1735319500000|2024-12-27 17:11:40|689.92|686.12|689.71|685.91|689.92|686.12|689.58|685.78|18
1735319510000|2024-12-27 17:11:50|689.7|685.9|689.83|686.03|689.87|686.07|689.57|685.77|23
1735319520000|2024-12-27 17:12:00|689.86|686.06|689.97|686.17|689.98|686.18|689.77|685.97|22
1735319530000|2024-12-27 17:12:10|689.89|686.09|690.5|686.7|690.52|686.72|689.88|686.08|27
1735319540000|2024-12-27 17:12:20|690.48|686.68|690.91|687.11|690.97|687.17|690.45|686.65|27
1735319550000|2024-12-27 17:12:30|691.03|687.23|691.01|687.21|691.03|687.23|690.93|687.13|16
1735319560000|2024-12-27 17:12:40|690.86|687.06|690.89|687.09|690.91|687.11|690.53|686.73|33
1735319570000|2024-12-27 17:12:50|690.9|687.1|691.36|687.56|691.36|687.56|690.9|687.1|25
1735319580000|2024-12-27 17:13:00|691.32|687.52|691.02|687.22|691.35|687.55|691.02|687.22|21
1735319590000|2024-12-27 17:13:10|691.01|687.21|690.21|686.41|691.16|687.36|690.21|686.41|33
1735319600000|2024-12-27 17:13:20|690.31|686.51|690.58|686.78|690.58|686.78|690.14|686.34|21
1735319610000|2024-12-27 17:13:30|690.59|686.79|690.56|686.76|690.67|686.87|690.56|686.76|12
1735319620000|2024-12-27 17:13:40|690.41|686.61|690.31|686.51|690.41|686.61|690.06|686.26|24
1735319630000|2024-12-27 17:13:50|690.32|686.52|690.17|686.37|690.35|686.55|690.17|686.37|19
1735319640000|2024-12-27 17:14:00|690.18|686.38|689.83|686.03|690.18|686.38|689.65|685.85|32
1735319650000|2024-12-27 17:14:10|689.81|686.01|689.67|685.87|689.81|686.01|689.67|685.87|9
1735319670000|2024-12-27 17:14:30|690.25|686.45|690.15|686.35|690.3|686.5|690.15|686.35|11
1735319680000|2024-12-27 17:14:40|690.16|686.36|690.18|686.38|690.38|686.58|690.16|686.36|28
1735319690000|2024-12-27 17:14:50|690.17|686.37|690.16|686.36|690.21|686.41|690.02|686.22|16
1735319700000|2024-12-27 17:15:00|690.13|686.33|689.55|685.75|690.14|686.34|689.55|685.75|30
1735319710000|2024-12-27 17:15:10|689.53|685.73|689.88|686.08|689.88|686.08|689.52|685.72|23
1735319720000|2024-12-27 17:15:20|689.81|686.01|690.14|686.34|690.14|686.34|689.78|685.98|29
1735319730000|2024-12-27 17:15:30|690.19|686.39|690.54|686.74|690.54|686.74|690.17|686.37|24
1735319740000|2024-12-27 17:15:40|690.55|686.75|689.82|686.02|690.56|686.76|689.73|685.93|29
1735319750000|2024-12-27 17:15:50|689.76|685.96|689.14|685.34|689.78|685.98|689.14|685.34|33
1735319760000|2024-12-27 17:16:00|689.13|685.33|689.01|685.21|689.24|685.44|689.01|685.21|36
1735319770000|2024-12-27 17:16:10|688.98|685.18|688.95|685.15|689.29|685.49|688.95|685.15|27
1735319780000|2024-12-27 17:16:20|689.01|685.21|689.21|685.41|689.22|685.42|688.95|685.15|23
1735319790000|2024-12-27 17:16:30|689.22|685.42|688.88|685.08|689.24|685.44|688.88|685.08|16
1735319800000|2024-12-27 17:16:40|688.86|685.06|688.81|685.01|688.9|685.1|688.72|684.92|19
1735319810000|2024-12-27 17:16:50|688.82|685.02|688.54|684.74|688.82|685.02|688.53|684.73|21
1735319820000|2024-12-27 17:17:00|688.55|684.75|688.27|684.47|688.59|684.79|688.27|684.47|22
1735319830000|2024-12-27 17:17:10|688.25|684.45|688.9|685.1|688.9|685.1|688.25|684.45|30
1735319840000|2024-12-27 17:17:20|688.88|685.08|688.97|685.17|689|685.2|688.8|685|24
1735319860000|2024-12-27 17:17:40|689.09|685.29|689.04|685.24|689.37|685.57|689.04|685.24|16
1735319870000|2024-12-27 17:17:50|689.02|685.22|689.36|685.56|689.43|685.63|688.93|685.13|34
1735319880000|2024-12-27 17:18:00|689.46|685.66|690.17|686.37|690.17|686.37|689.46|685.66|27
1735319890000|2024-12-27 17:18:10|690.16|686.36|690.46|686.66|690.46|686.66|690.07|686.27|26
1735319900000|2024-12-27 17:18:20|690.45|686.65|690.03|686.23|690.47|686.67|689.85|686.05|24
1735319910000|2024-12-27 17:18:30|690.04|686.24|689.93|686.13|690.06|686.26|689.72|685.92|28
1735319920000|2024-12-27 17:18:40|689.94|686.14|690.21|686.41|690.21|686.41|689.81|686.01|18
1735319930000|2024-12-27 17:18:50|690.22|686.42|690.57|686.77|690.57|686.77|690.22|686.42|26
1735319940000|2024-12-27 17:19:00|690.52|686.72|690.29|686.49|690.52|686.72|690.1|686.3|22
1735319950000|2024-12-27 17:19:10|690.3|686.5|690.37|686.57|690.48|686.68|690.13|686.33|30
1735319960000|2024-12-27 17:19:20|690.45|686.65|690.77|686.97|690.77|686.97|690.38|686.58|23
1735319970000|2024-12-27 17:19:30|690.69|686.89|690.84|687.04|690.85|687.05|690.69|686.89|31
1735319980000|2024-12-27 17:19:40|690.83|687.03|691.07|687.27|691.12|687.32|690.79|686.99|27
1735319990000|2024-12-27 17:19:50|691.03|687.23|691.38|687.58|691.38|687.58|691.03|687.23|22
1735320000000|2024-12-27 17:20:00|691.39|687.59|691.26|687.46|691.4|687.6|691.26|687.46|17
1735320010000|2024-12-27 17:20:10|691.24|687.44|691.37|687.57|691.46|687.66|691.23|687.43|21
1735320020000|2024-12-27 17:20:20|691.35|687.55|691.03|687.23|691.35|687.55|691.01|687.21|31
1735320030000|2024-12-27 17:20:30|691.21|687.41|691.17|687.37|691.23|687.43|691.16|687.36|13
1735320040000|2024-12-27 17:20:40|691.18|687.38|691.21|687.41|691.22|687.42|691.17|687.37|5
1735320060000|2024-12-27 17:21:00|691.42|687.62|691.45|687.65|691.46|687.66|691.35|687.55|12
1735320070000|2024-12-27 17:21:10|691.46|687.66|691.95|688.15|691.95|688.15|691.46|687.66|20
1735320080000|2024-12-27 17:21:20|691.96|688.16|691.66|687.86|692.14|688.34|691.66|687.86|28
1735320090000|2024-12-27 17:21:30|691.78|687.98|692.02|688.22|692.02|688.22|691.74|687.94|26
1735320100000|2024-12-27 17:21:40|692.01|688.21|691.94|688.14|692.02|688.22|691.92|688.12|18
1735320110000|2024-12-27 17:21:50|691.92|688.12|692.12|688.32|692.13|688.33|691.88|688.08|16
1735320120000|2024-12-27 17:22:00|692.13|688.33|691.75|687.95|692.13|688.33|691.73|687.93|19
1735320130000|2024-12-27 17:22:10|691.76|687.96|691.71|687.91|691.91|688.11|691.69|687.89|29
1735320140000|2024-12-27 17:22:20|691.69|687.89|691.83|688.03|691.83|688.03|691.53|687.73|27
1735320150000|2024-12-27 17:22:30|691.88|688.08|692.19|688.39|692.19|688.39|691.83|688.03|22
1735320160000|2024-12-27 17:22:40|692.18|688.38|692.37|688.57|692.37|688.57|692.18|688.38|18
1735320170000|2024-12-27 17:22:50|692.38|688.58|692.38|688.58|692.44|688.64|692.29|688.49|13
1735320180000|2024-12-27 17:23:00|692.39|688.59|692.37|688.57|692.44|688.64|692.37|688.57|16
1735320190000|2024-12-27 17:23:10|692.35|688.55|692.15|688.35|692.36|688.56|692.15|688.35|17
1735320200000|2024-12-27 17:23:20|692.16|688.36|692.17|688.37|692.18|688.38|692.12|688.32|11
1735320210000|2024-12-27 17:23:30|692.18|688.38|692.23|688.43|692.33|688.53|692.09|688.29|21
1735320220000|2024-12-27 17:23:40|692.27|688.47|692.21|688.41|692.28|688.48|692.15|688.35|22
1735320230000|2024-12-27 17:23:50|692.12|688.32|691.4|687.6|692.23|688.43|691.35|687.55|23
1735320250000|2024-12-27 17:24:10|690.9|687.1|690.94|687.14|690.96|687.16|690.9|687.1|5
1735320260000|2024-12-27 17:24:20|690.84|687.04|690.83|687.03|690.91|687.11|690.82|687.02|11
1735320270000|2024-12-27 17:24:30|690.84|687.04|690.48|686.68|690.85|687.05|690.48|686.68|20
1735320280000|2024-12-27 17:24:40|690.49|686.69|690.54|686.74|690.54|686.74|690.34|686.54|22
1735320290000|2024-12-27 17:24:50|690.55|686.75|690.85|687.05|690.85|687.05|690.55|686.75|20
1735320300000|2024-12-27 17:25:00|690.77|686.97|691.14|687.34|691.14|687.34|690.53|686.73|23
1735320310000|2024-12-27 17:25:10|691.16|687.36|691.13|687.33|691.33|687.53|691.02|687.22|33
1735320320000|2024-12-27 17:25:20|691.2|687.4|691.27|687.47|691.5|687.7|691.16|687.36|29
1735320330000|2024-12-27 17:25:30|691.25|687.45|691.5|687.7|691.62|687.82|691.25|687.45|22
1735320340000|2024-12-27 17:25:40|691.49|687.69|691.63|687.83|691.67|687.87|691.36|687.56|24
1735320350000|2024-12-27 17:25:50|691.62|687.82|692.21|688.41|692.22|688.42|691.62|687.82|25
1735320360000|2024-12-27 17:26:00|692.22|688.42|692.11|688.31|692.28|688.48|691.97|688.17|30
1735320370000|2024-12-27 17:26:10|692.13|688.33|692.72|688.92|692.74|688.94|692.11|688.31|27
1735320380000|2024-12-27 17:26:20|692.69|688.89|693.1|689.3|693.13|689.33|692.65|688.85|28
1735320390000|2024-12-27 17:26:30|693.06|689.26|692.78|688.98|693.07|689.27|692.66|688.86|23
1735320400000|2024-12-27 17:26:40|692.79|688.99|693.31|689.51|693.34|689.54|692.76|688.96|24
1735320410000|2024-12-27 17:26:50|693.29|689.49|693.21|689.41|693.39|689.59|693.21|689.41|22
1735320420000|2024-12-27 17:27:00|693.15|689.35|693.61|689.81|693.61|689.81|693.13|689.33|25
1735320430000|2024-12-27 17:27:10|693.59|689.79|693.64|689.84|693.64|689.84|693.59|689.79|4
1735320450000|2024-12-27 17:27:30|694.9|691.1|695.05|691.25|695.06|691.26|694.9|691.1|16
1735320460000|2024-12-27 17:27:40|695.28|691.48|694.78|690.98|695.53|691.73|694.77|690.97|32
1735320470000|2024-12-27 17:27:50|694.77|690.97|694.68|690.88|694.85|691.05|694.48|690.68|22
1735320480000|2024-12-27 17:28:00|694.69|690.89|694.77|690.97|695.01|691.21|694.68|690.88|28
1735320490000|2024-12-27 17:28:10|694.78|690.98|695.2|691.4|695.21|691.41|694.74|690.94|25
1735320500000|2024-12-27 17:28:20|695.31|691.51|695.58|691.78|695.58|691.78|695.31|691.51|27
1735320510000|2024-12-27 17:28:30|695.59|691.79|695.45|691.65|695.61|691.81|695.26|691.46|31
1735320520000|2024-12-27 17:28:40|695.44|691.64|696.04|692.24|696.04|692.24|695.44|691.64|25
1735320530000|2024-12-27 17:28:50|696.03|692.23|696.02|692.22|696.26|692.46|695.99|692.19|30
1735320540000|2024-12-27 17:29:00|696.01|692.21|696.14|692.34|696.14|692.34|695.82|692.02|21
1735320550000|2024-12-27 17:29:10|696.15|692.35|696.12|692.32|696.21|692.41|696.05|692.25|21
1735320560000|2024-12-27 17:29:20|696.11|692.31|695.83|692.03|696.11|692.31|695.55|691.75|24
1735320570000|2024-12-27 17:29:30|695.73|691.93|695.37|691.57|695.73|691.93|695.36|691.56|25
1735320580000|2024-12-27 17:29:40|695.38|691.58|694.97|691.17|695.38|691.58|694.96|691.16|25
1735320590000|2024-12-27 17:29:50|695.05|691.25|694.83|691.03|695.1|691.3|694.83|691.03|16
1735320600000|2024-12-27 17:30:00|694.8|691|694.99|691.19|695.13|691.33|694.64|690.84|26
1735320610000|2024-12-27 17:30:10|695|691.2|694.97|691.17|695.02|691.22|694.83|691.03|29
1735320620000|2024-12-27 17:30:20|695.01|691.21|695.46|691.66|695.59|691.79|695.01|691.21|25
1735320640000|2024-12-27 17:30:40|697.18|693.38|696.93|693.13|697.22|693.42|696.93|693.13|16
1735320650000|2024-12-27 17:30:50|696.8|693|696.51|692.71|696.8|693|696.42|692.62|27
1735320660000|2024-12-27 17:31:00|696.52|692.72|697.1|693.3|697.14|693.34|696.52|692.72|26
1735320670000|2024-12-27 17:31:10|697.04|693.24|697.21|693.41|697.21|693.41|696.78|692.98|29
1735320680000|2024-12-27 17:31:20|697.22|693.42|697.21|693.41|697.25|693.45|696.89|693.09|27
1735320690000|2024-12-27 17:31:30|697.24|693.44|697.5|693.7|697.5|693.7|697.24|693.44|23
1735320700000|2024-12-27 17:31:40|697.51|693.71|697.44|693.64|697.51|693.71|697.14|693.34|26
1735320710000|2024-12-27 17:31:50|697.37|693.57|697.21|693.41|697.38|693.58|697.19|693.39|26
1735320720000|2024-12-27 17:32:00|697.17|693.37|697.34|693.54|697.34|693.54|697.05|693.25|26
1735320730000|2024-12-27 17:32:10|697.33|693.53|697.67|693.87|697.67|693.87|697.33|693.53|16
1735320740000|2024-12-27 17:32:20|697.68|693.88|697.98|694.18|698|694.2|697.68|693.88|20
1735320750000|2024-12-27 17:32:30|697.97|694.17|698.09|694.29|698.22|694.42|697.97|694.17|18
1735320760000|2024-12-27 17:32:40|698.06|694.26|698.01|694.21|698.23|694.43|697.95|694.15|21
1735320770000|2024-12-27 17:32:50|697.93|694.13|697.94|694.14|698.01|694.21|697.81|694.01|24
1735320780000|2024-12-27 17:33:00|697.95|694.15|697.63|693.83|697.95|694.15|697.36|693.56|33
1735320790000|2024-12-27 17:33:10|697.61|693.81|697.92|694.12|697.96|694.16|697.61|693.81|27
1735320800000|2024-12-27 17:33:20|697.9|694.1|698.03|694.23|698.1|694.3|697.72|693.92|34
1735320810000|2024-12-27 17:33:30|697.99|694.19|698.34|694.54|698.39|694.59|697.81|694.01|31
1735320820000|2024-12-27 17:33:40|698.32|694.52|698.01|694.21|698.4|694.6|698.01|694.21|16
1735320840000|2024-12-27 17:34:00|697.77|693.97|698.24|694.44|698.24|694.44|697.77|693.97|22
1735320850000|2024-12-27 17:34:10|698.26|694.46|698.35|694.55|698.35|694.55|698.26|694.46|19
1735320860000|2024-12-27 17:34:20|698.59|694.79|698.93|695.13|698.95|695.15|698.47|694.67|30
1735320870000|2024-12-27 17:34:30|698.95|695.15|698.83|695.03|698.95|695.15|698.81|695.01|21
1735320880000|2024-12-27 17:34:40|698.81|695.01|699.13|695.33|699.33|695.53|698.74|694.94|30
1735320890000|2024-12-27 17:34:50|699.52|695.72|699.52|695.72|699.67|695.87|699.52|695.72|30
1735320900000|2024-12-27 17:35:00|699.51|695.71|699.94|696.14|699.99|696.19|699.51|695.71|23
1735320910000|2024-12-27 17:35:10|699.96|696.16|699.94|696.14|700|696.2|699.81|696.01|22
1735320920000|2024-12-27 17:35:20|699.95|696.15|700.26|696.46|700.32|696.52|699.95|696.15|27
1735320930000|2024-12-27 17:35:30|700.57|696.77|700.59|696.79|700.59|696.79|700.42|696.62|32
1735320940000|2024-12-27 17:35:40|700.6|696.8|700.78|696.98|700.87|697.07|700.6|696.8|27
1735320950000|2024-12-27 17:35:50|700.8|697|700.54|696.74|700.82|697.02|700.51|696.71|25
1735320960000|2024-12-27 17:36:00|700.42|696.62|701.4|697.6|701.4|697.6|700.41|696.61|28
1735320970000|2024-12-27 17:36:10|701.41|697.61|700.99|697.19|701.43|697.63|700.9|697.1|21
1735320980000|2024-12-27 17:36:20|701|697.2|701.93|698.13|701.93|698.13|700.93|697.13|25
1735320990000|2024-12-27 17:36:30|701.92|698.12|702.02|698.22|702.19|698.39|701.86|698.06|30
1735321000000|2024-12-27 17:36:40|702.01|698.21|702.58|698.78|702.63|698.83|701.82|698.02|36
1735321010000|2024-12-27 17:36:50|702.57|698.77|702.27|698.47|702.63|698.83|702.14|698.34|31
1735321030000|2024-12-27 17:37:10|703.62|699.82|704.71|700.91|705.02|701.22|703.43|699.63|21
1735321040000|2024-12-27 17:37:20|704.7|700.9|704.28|700.48|705.44|701.64|704.28|700.48|34
1735321050000|2024-12-27 17:37:30|704.23|700.43|703.58|699.78|704.25|700.45|703.39|699.59|37
1735321060000|2024-12-27 17:37:40|703.67|699.87|702.86|699.06|703.67|699.87|702.86|699.06|34
1735321070000|2024-12-27 17:37:50|702.85|699.05|701.92|698.12|702.85|699.05|701.92|698.12|33
1735321080000|2024-12-27 17:38:00|701.91|698.11|701.57|697.77|702.23|698.43|701.54|697.74|33
1735321090000|2024-12-27 17:38:10|701.48|697.68|701.03|697.23|701.48|697.68|700.87|697.07|39
1735321100000|2024-12-27 17:38:20|701|697.2|700.81|697.01|701.05|697.25|700.53|696.73|31
1735321110000|2024-12-27 17:38:30|700.8|697|701.17|697.37|701.25|697.45|700.73|696.93|34
1735321120000|2024-12-27 17:38:40|701.16|697.36|702.01|698.21|702.03|698.23|701.05|697.25|34
1735321130000|2024-12-27 17:38:50|702.04|698.24|701.15|697.35|702.04|698.24|701.14|697.34|35
1735321140000|2024-12-27 17:39:00|701.16|697.36|701.75|697.95|701.93|698.13|701.09|697.29|32
1735321150000|2024-12-27 17:39:10|701.72|697.92|701.87|698.07|701.91|698.11|701.24|697.44|34
1735321160000|2024-12-27 17:39:20|701.88|698.08|702.18|698.38|702.2|698.4|701.49|697.69|29
1735321170000|2024-12-27 17:39:30|702.17|698.37|702.52|698.72|702.64|698.84|702.15|698.35|31
1735321180000|2024-12-27 17:39:40|702.51|698.71|703.17|699.37|703.17|699.37|702.5|698.7|24
1735321190000|2024-12-27 17:39:50|703.19|699.39|702.97|699.17|703.19|699.39|702.97|699.17|27
1735321200000|2024-12-27 17:40:00|702.96|699.16|703.48|699.68|703.48|699.68|702.83|699.03|33
1735321210000|2024-12-27 17:40:10|703.49|699.69|704.22|700.42|704.22|700.42|703.49|699.69|15
1735321230000|2024-12-27 17:40:30|703.58|699.78|703.89|700.09|703.93|700.13|703.49|699.69|22
1735321240000|2024-12-27 17:40:40|703.87|700.07|703.58|699.78|703.87|700.07|703.5|699.7|29
1735321250000|2024-12-27 17:40:50|703.66|699.86|703.34|699.54|703.66|699.86|703.32|699.52|38
1735321260000|2024-12-27 17:41:00|703.33|699.53|704.42|700.62|704.42|700.62|703.27|699.47|27
1735321270000|2024-12-27 17:41:10|704.48|700.68|704.7|700.9|704.73|700.93|704.03|700.23|30
1735321280000|2024-12-27 17:41:20|704.69|700.89|704.75|700.95|704.76|700.96|704.38|700.58|32
1735321290000|2024-12-27 17:41:30|704.71|700.91|705.26|701.46|705.27|701.47|704.65|700.85|34
1735321300000|2024-12-27 17:41:40|705.4|701.6|705.66|701.86|706.01|702.21|705.4|701.6|33
1735321310000|2024-12-27 17:41:50|705.54|701.74|704.95|701.15|705.54|701.74|704.67|700.87|36
1735321320000|2024-12-27 17:42:00|704.94|701.14|704.76|700.96|705.27|701.47|704.75|700.95|32
1735321330000|2024-12-27 17:42:10|704.72|700.92|705.1|701.3|705.25|701.45|704.67|700.87|28
1735321340000|2024-12-27 17:42:20|705.07|701.27|705.06|701.26|705.3|701.5|705.02|701.22|27
1735321350000|2024-12-27 17:42:30|705.04|701.24|704.48|700.68|705.04|701.24|704.34|700.54|35
1735321360000|2024-12-27 17:42:40|704.46|700.66|704.76|700.96|704.85|701.05|704.17|700.37|35
1735321370000|2024-12-27 17:42:50|704.75|700.95|704.48|700.68|704.81|701.01|704.46|700.66|33
1735321380000|2024-12-27 17:43:00|704.58|700.78|705.01|701.21|705.04|701.24|704.46|700.66|33
1735321390000|2024-12-27 17:43:10|705.02|701.22|705.43|701.63|705.48|701.68|705.01|701.21|30
1735321400000|2024-12-27 17:43:20|705.45|701.65|705.57|701.77|705.64|701.84|705.43|701.63|30
1735321410000|2024-12-27 17:43:30|705.49|701.69|705.45|701.65|705.49|701.69|705.44|701.64|4
1735321420000|2024-12-27 17:43:40|705.43|701.63|705.27|701.47|705.43|701.63|705.25|701.45|21
1735321430000|2024-12-27 17:43:50|705.26|701.46|705.61|701.81|705.69|701.89|705.25|701.45|33
1735321440000|2024-12-27 17:44:00|705.53|701.73|705.84|702.04|705.92|702.12|705.52|701.72|26
1735321450000|2024-12-27 17:44:10|705.89|702.09|705.5|701.7|705.89|702.09|705.5|701.7|30
1735321460000|2024-12-27 17:44:20|705.48|701.68|705.68|701.88|705.86|702.06|705.27|701.47|31
1735321470000|2024-12-27 17:44:30|705.67|701.87|705.77|701.97|705.91|702.11|705.58|701.78|34
1735321480000|2024-12-27 17:44:40|705.76|701.96|705.52|701.72|705.78|701.98|705.19|701.39|34
1735321490000|2024-12-27 17:44:50|705.47|701.67|705.69|701.89|705.91|702.11|705.28|701.48|35
1735321500000|2024-12-27 17:45:00|705.67|701.87|704.49|700.69|705.67|701.87|704.49|700.69|38
1735321510000|2024-12-27 17:45:10|704.45|700.65|703.75|699.95|704.45|700.65|703.75|699.95|37
1735321520000|2024-12-27 17:45:20|703.72|699.92|703.58|699.78|703.76|699.96|703.26|699.46|34
1735321530000|2024-12-27 17:45:30|703.57|699.77|703.22|699.42|703.72|699.92|703.22|699.42|32
1735321540000|2024-12-27 17:45:40|703.2|699.4|702.68|698.88|703.32|699.52|702.68|698.88|37
1735321550000|2024-12-27 17:45:50|702.66|698.86|703.07|699.27|703.13|699.33|702.66|698.86|25
1735321560000|2024-12-27 17:46:00|703.08|699.28|702.64|698.84|703.14|699.34|702.36|698.56|35
1735321570000|2024-12-27 17:46:10|702.6|698.8|702.87|699.07|703.03|699.23|702.41|698.61|36
1735321580000|2024-12-27 17:46:20|702.88|699.08|702.82|699.02|702.88|699.08|702.35|698.55|33
1735321590000|2024-12-27 17:46:30|702.97|699.17|702.94|699.14|703.27|699.47|702.86|699.06|37
1735321600000|2024-12-27 17:46:40|702.93|699.13|702.97|699.17|703.43|699.63|702.86|699.06|19
1735321620000|2024-12-27 17:47:00|702.44|698.64|702.42|698.62|702.49|698.69|702.3|698.5|24
1735321630000|2024-12-27 17:47:10|702.37|698.57|702.65|698.85|702.9|699.1|702.35|698.55|34
1735321640000|2024-12-27 17:47:20|702.64|698.84|703.03|699.23|703.1|699.3|702.53|698.73|34
1735321650000|2024-12-27 17:47:30|703.02|699.22|702.66|698.86|703.17|699.37|702.66|698.86|37
1735321660000|2024-12-27 17:47:40|702.65|698.85|703.23|699.43|703.23|699.43|702.64|698.84|24
1735321670000|2024-12-27 17:47:50|703.24|699.44|702.21|698.41|703.24|699.44|702.21|698.41|35
1735321680000|2024-12-27 17:48:00|702.22|698.42|702.11|698.31|702.22|698.42|701.65|697.85|33
1735321690000|2024-12-27 17:48:10|702.08|698.28|701.67|697.87|702.08|698.28|701.67|697.87|30
1735321700000|2024-12-27 17:48:20|701.66|697.86|702.21|698.41|702.24|698.44|701.61|697.81|31
1735321710000|2024-12-27 17:48:30|702.36|698.56|702.34|698.54|702.71|698.91|702.34|698.54|30
1735321720000|2024-12-27 17:48:40|702.3|698.5|702.1|698.3|702.44|698.64|702.02|698.22|37
1735321730000|2024-12-27 17:48:50|702.08|698.28|701.96|698.16|702.08|698.28|701.68|697.88|26
1735321740000|2024-12-27 17:49:00|701.95|698.15|702.36|698.56|702.4|698.6|701.7|697.9|32
1735321750000|2024-12-27 17:49:10|702.34|698.54|702.02|698.22|702.34|698.54|701.92|698.12|32
1735321760000|2024-12-27 17:49:20|702|698.2|702.5|698.7|702.72|698.92|701.88|698.08|32
1735321770000|2024-12-27 17:49:30|702.32|698.52|701.81|698.01|702.37|698.57|701.81|698.01|35
1735321780000|2024-12-27 17:49:40|701.8|698|701.94|698.14|702.24|698.44|701.8|698|34
1735321790000|2024-12-27 17:49:50|702.04|698.24|702.04|698.24|702.1|698.3|701.86|698.06|32
1735321800000|2024-12-27 17:50:00|702.08|698.28|702.29|698.49|702.29|698.49|702.08|698.28|3
1735321810000|2024-12-27 17:50:10|702.89|699.09|703.17|699.37|703.17|699.37|702.82|699.02|17
1735321820000|2024-12-27 17:50:20|703.15|699.35|702.12|698.32|703.15|699.35|702.12|698.32|35
1735321830000|2024-12-27 17:50:30|702.11|698.31|702.64|698.84|702.66|698.86|702.11|698.31|28
1735321840000|2024-12-27 17:50:40|702.84|699.04|703.72|699.92|703.78|699.98|702.84|699.04|32
1735321850000|2024-12-27 17:50:50|703.71|699.91|703.44|699.64|703.71|699.91|703.24|699.44|33
1735321860000|2024-12-27 17:51:00|703.42|699.62|703.38|699.58|703.76|699.96|703.38|699.58|33
1735321870000|2024-12-27 17:51:10|703.36|699.56|703.79|699.99|703.88|700.08|703.26|699.46|30
1735321880000|2024-12-27 17:51:20|703.77|699.97|703.18|699.38|703.77|699.97|703.03|699.23|36
1735321890000|2024-12-27 17:51:30|703.15|699.35|703.19|699.39|703.32|699.52|703.11|699.31|40
1735321900000|2024-12-27 17:51:40|703.17|699.37|703.13|699.33|703.18|699.38|702.76|698.96|38
1735321910000|2024-12-27 17:51:50|703.21|699.41|703.48|699.68|703.66|699.86|703.2|699.4|29
1735321920000|2024-12-27 17:52:00|703.62|699.82|704.03|700.23|704.19|700.39|703.57|699.77|32
1735321930000|2024-12-27 17:52:10|704.08|700.28|704.55|700.75|704.61|700.81|704.05|700.25|29
1735321940000|2024-12-27 17:52:20|704.54|700.74|704.48|700.68|704.77|700.97|704.31|700.51|29
1735321950000|2024-12-27 17:52:30|704.45|700.65|703.84|700.04|704.47|700.67|703.83|700.03|25
1735321960000|2024-12-27 17:52:40|703.97|700.17|704.01|700.21|704.11|700.31|703.49|699.69|33
1735321970000|2024-12-27 17:52:50|704.03|700.23|704.04|700.24|704.08|700.28|703.91|700.11|17
1735321980000|2024-12-27 17:53:00|704.11|700.31|704.47|700.67|704.51|700.71|704.04|700.24|31
1735321990000|2024-12-27 17:53:10|704.45|700.65|704.94|701.14|704.98|701.18|704.45|700.65|12
1735322010000|2024-12-27 17:53:30|704.51|700.71|704.98|701.18|705.02|701.22|704.51|700.71|26
1735322020000|2024-12-27 17:53:40|704.97|701.17|704.1|700.3|704.97|701.17|704.1|700.3|32
1735322030000|2024-12-27 17:53:50|704.09|700.29|704.31|700.51|704.31|700.51|704.07|700.27|26
1735322040000|2024-12-27 17:54:00|704.29|700.49|704.41|700.61|704.42|700.62|704.16|700.36|31
1735322050000|2024-12-27 17:54:10|704.5|700.7|704.55|700.75|704.8|701|704.5|700.7|31
1735322060000|2024-12-27 17:54:20|704.56|700.76|704.69|700.89|704.75|700.95|704.53|700.73|27
1735322070000|2024-12-27 17:54:30|704.7|700.9|704.83|701.03|704.83|701.03|704.61|700.81|21
1735322080000|2024-12-27 17:54:40|704.84|701.04|703.99|700.19|704.84|701.04|703.99|700.19|30
1735322090000|2024-12-27 17:54:50|703.98|700.18|704.09|700.29|704.11|700.31|703.88|700.08|30
1735322100000|2024-12-27 17:55:00|704.08|700.28|703.6|699.8|704.08|700.28|703.58|699.78|32
1735322110000|2024-12-27 17:55:10|703.59|699.79|703.56|699.76|703.73|699.93|703.15|699.35|36
1735322120000|2024-12-27 17:55:20|703.54|699.74|703.67|699.87|703.76|699.96|703.31|699.51|34
1735322130000|2024-12-27 17:55:30|703.72|699.92|703.8|700|703.81|700.01|703.71|699.91|23
1735322140000|2024-12-27 17:55:40|703.79|699.99|703.42|699.62|703.8|700|703.42|699.62|35
1735322150000|2024-12-27 17:55:50|703.36|699.56|703.65|699.85|703.91|700.11|703.29|699.49|34
1735322160000|2024-12-27 17:56:00|703.64|699.84|704.3|700.5|704.51|700.71|703.63|699.83|36
1735322170000|2024-12-27 17:56:10|704.29|700.49|704.65|700.85|704.66|700.86|704.23|700.43|31
1735322180000|2024-12-27 17:56:20|704.66|700.86|704.95|701.15|705.03|701.23|704.49|700.69|28
1735322200000|2024-12-27 17:56:40|705.09|701.29|704.89|701.09|705.16|701.36|704.87|701.07|25
1735322210000|2024-12-27 17:56:50|704.86|701.06|704.75|700.95|704.94|701.14|704.7|700.9|23
1735322220000|2024-12-27 17:57:00|704.71|700.91|705.04|701.24|705.06|701.26|704.65|700.85|16
1735322230000|2024-12-27 17:57:10|705.01|701.21|706.21|702.41|706.25|702.45|704.96|701.16|32
1735322240000|2024-12-27 17:57:20|706.29|702.49|706.25|702.45|706.4|702.6|705.97|702.17|31
1735322250000|2024-12-27 17:57:30|706.24|702.44|706.48|702.68|706.48|702.68|706.07|702.27|29
1735322260000|2024-12-27 17:57:40|706.18|702.38|706.37|702.57|706.54|702.74|706.17|702.37|33
1735322270000|2024-12-27 17:57:50|706.36|702.56|706.51|702.71|706.8|703|706.36|702.56|32
1735322280000|2024-12-27 17:58:00|706.62|702.82|706.58|702.78|707.07|703.27|706.58|702.78|29
1735322290000|2024-12-27 17:58:10|706.57|702.77|706.34|702.54|706.67|702.87|706.34|702.54|29
1735322300000|2024-12-27 17:58:20|706.33|702.53|706.41|702.61|706.7|702.9|706.27|702.47|25
1735322310000|2024-12-27 17:58:30|706.39|702.59|706.47|702.67|706.47|702.67|706.31|702.51|24
1735322320000|2024-12-27 17:58:40|706.48|702.68|706.37|702.57|706.62|702.82|706.29|702.49|29
1735322330000|2024-12-27 17:58:50|706.62|702.82|706.66|702.86|706.66|702.86|706.48|702.68|32
1735322340000|2024-12-27 17:59:00|706.67|702.87|706.86|703.06|706.94|703.14|706.6|702.8|29
1735322350000|2024-12-27 17:59:10|706.85|703.05|706.87|703.07|706.93|703.13|706.72|702.92|20
1735322360000|2024-12-27 17:59:20|706.85|703.05|706.94|703.14|706.94|703.14|706.66|702.86|20
1735322370000|2024-12-27 17:59:30|706.97|703.17|706.82|703.02|707.26|703.46|706.82|703.02|23
1735322380000|2024-12-27 17:59:40|706.83|703.03|706.74|702.94|706.83|703.03|706.74|702.94|8
1735322400000|2024-12-27 18:00:00|706.47|702.67|706.31|702.51|706.71|702.91|706.3|702.5|26
1735322410000|2024-12-27 18:00:10|706.29|702.49|706.11|702.31|706.31|702.51|706.11|702.31|25
1735322420000|2024-12-27 18:00:20|706.12|702.32|705.86|702.06|706.47|702.67|705.79|701.99|36
1735322430000|2024-12-27 18:00:30|705.85|702.05|705.6|701.8|705.85|702.05|705.6|701.8|22
1735322440000|2024-12-27 18:00:40|705.59|701.79|705.69|701.89|705.78|701.98|705.55|701.75|27
1735322450000|2024-12-27 18:00:50|705.68|701.88|705.81|702.01|705.92|702.12|705.37|701.57|30
1735322460000|2024-12-27 18:01:00|705.84|702.04|706.01|702.21|706.07|702.27|705.46|701.66|35
1735322470000|2024-12-27 18:01:10|706.09|702.29|706.28|702.48|706.29|702.49|706.06|702.26|31
1735322480000|2024-12-27 18:01:20|706.29|702.49|706.16|702.36|706.49|702.69|706.14|702.34|29
1735322490000|2024-12-27 18:01:30|706.2|702.4|705.96|702.16|706.2|702.4|705.73|701.93|36
1735322500000|2024-12-27 18:01:40|706.14|702.34|706.04|702.24|706.3|702.5|706.04|702.24|25
1735322510000|2024-12-27 18:01:50|705.94|702.14|705.46|701.66|705.94|702.14|705.46|701.66|33
1735322520000|2024-12-27 18:02:00|705.44|701.64|705|701.2|705.65|701.85|704.99|701.19|28
1735322530000|2024-12-27 18:02:10|704.97|701.17|704.79|700.99|705.21|701.41|704.75|700.95|36
1735322540000|2024-12-27 18:02:20|704.78|700.98|704.5|700.7|704.79|700.99|704.47|700.67|29
1735322550000|2024-12-27 18:02:30|704.48|700.68|704.13|700.33|704.48|700.68|703.87|700.07|33
1735322560000|2024-12-27 18:02:40|704.12|700.32|704.07|700.27|704.13|700.33|703.93|700.13|34
1735322570000|2024-12-27 18:02:50|704.02|700.22|703.6|699.8|704.02|700.22|703.6|699.8|26
1735322590000|2024-12-27 18:03:10|704.18|700.38|704.26|700.46|704.34|700.54|704.13|700.33|23
1735322600000|2024-12-27 18:03:20|704.25|700.45|704.32|700.52|704.34|700.54|704.21|700.41|21
1735322610000|2024-12-27 18:03:30|704.36|700.56|703.65|699.85|704.36|700.56|703.65|699.85|28
1735322620000|2024-12-27 18:03:40|703.64|699.84|703.68|699.88|703.87|700.07|703.62|699.82|22
1735322630000|2024-12-27 18:03:50|703.67|699.87|703.57|699.77|703.76|699.96|703.54|699.74|33
1735322640000|2024-12-27 18:04:00|703.55|699.75|704.02|700.22|704.02|700.22|703.54|699.74|28
1735322650000|2024-12-27 18:04:10|704.03|700.23|704.11|700.31|704.15|700.35|703.9|700.1|20
1735322660000|2024-12-27 18:04:20|704.21|700.41|704.46|700.66|704.64|700.84|704.21|700.41|29
1735322670000|2024-12-27 18:04:30|704.47|700.67|704.46|700.66|704.5|700.7|704.31|700.51|18
1735322680000|2024-12-27 18:04:40|704.47|700.67|704.63|700.83|704.63|700.83|704.1|700.3|23
1735322690000|2024-12-27 18:04:50|704.64|700.84|704.67|700.87|704.78|700.98|704.61|700.81|25
1735322700000|2024-12-27 18:05:00|704.68|700.88|705.21|701.41|705.21|701.41|704.68|700.88|21
1735322710000|2024-12-27 18:05:10|705.19|701.39|705.04|701.24|705.23|701.43|704.88|701.08|29
1735322720000|2024-12-27 18:05:20|705.09|701.29|705.71|701.91|705.71|701.91|704.82|701.02|27
1735322730000|2024-12-27 18:05:30|705.72|701.92|705.47|701.67|705.76|701.96|705.31|701.51|29
1735322740000|2024-12-27 18:05:40|705.48|701.68|704.79|700.99|705.54|701.74|704.79|700.99|34
1735322750000|2024-12-27 18:05:50|704.74|700.94|704.54|700.74|704.74|700.94|704.42|700.62|32
1735322760000|2024-12-27 18:06:00|704.53|700.73|704.28|700.48|704.6|700.8|704.27|700.47|29
1735322770000|2024-12-27 18:06:10|704.22|700.42|704.02|700.22|704.22|700.42|704.02|700.22|9
1735322790000|2024-12-27 18:06:30|703.57|699.77|703.79|699.99|703.79|699.99|703.57|699.77|20
1735322800000|2024-12-27 18:06:40|703.87|700.07|703.19|699.39|703.92|700.12|703.19|699.39|31
1735322810000|2024-12-27 18:06:50|703.18|699.38|703.34|699.54|703.62|699.82|703.07|699.27|33
1735322820000|2024-12-27 18:07:00|703.33|699.53|703.29|699.49|703.51|699.71|703|699.2|35
1735322830000|2024-12-27 18:07:10|703.28|699.48|702.91|699.11|703.28|699.48|702.86|699.06|25
1735322840000|2024-12-27 18:07:20|702.92|699.12|703.04|699.24|703.06|699.26|702.78|698.98|29
1735322850000|2024-12-27 18:07:30|703.02|699.22|702.56|698.76|703.05|699.25|702.55|698.75|33
1735322860000|2024-12-27 18:07:40|702.55|698.75|702.76|698.96|702.86|699.06|702.48|698.68|28
1735322870000|2024-12-27 18:07:50|702.75|698.95|702.76|698.96|702.85|699.05|702.65|698.85|35
1735322880000|2024-12-27 18:08:00|702.77|698.97|703.14|699.34|703.18|699.38|702.77|698.97|29
1735322890000|2024-12-27 18:08:10|703.25|699.45|703.49|699.69|703.49|699.69|703.13|699.33|32
1735322900000|2024-12-27 18:08:20|703.59|699.79|703.94|700.14|703.96|700.16|703.59|699.79|32
1735322910000|2024-12-27 18:08:30|703.92|700.12|704.14|700.34|704.14|700.34|703.53|699.73|32
1735322920000|2024-12-27 18:08:40|704.12|700.32|703.54|699.74|704.18|700.38|703.5|699.7|36
1735322930000|2024-12-27 18:08:50|703.47|699.67|703.63|699.83|703.63|699.83|703.45|699.65|30
1735322940000|2024-12-27 18:09:00|703.62|699.82|704.03|700.23|704.58|700.78|703.62|699.82|35
1735322950000|2024-12-27 18:09:10|704.02|700.22|704.35|700.55|704.4|700.6|703.94|700.14|29
1735322960000|2024-12-27 18:09:20|704.32|700.52|704.65|700.85|704.74|700.94|704.27|700.47|24
1735322980000|2024-12-27 18:09:40|704.91|701.11|704.87|701.07|704.97|701.17|704.77|700.97|22
1735322990000|2024-12-27 18:09:50|704.86|701.06|704.72|700.92|705.08|701.28|704.72|700.92|29
1735323000000|2024-12-27 18:10:00|704.71|700.91|704.64|700.84|704.84|701.04|704.5|700.7|35
1735323010000|2024-12-27 18:10:10|704.72|700.92|704.96|701.16|705.01|701.21|704.6|700.8|29
1735323020000|2024-12-27 18:10:20|705.07|701.27|705.54|701.74|705.63|701.83|705.07|701.27|29
1735323030000|2024-12-27 18:10:30|705.51|701.71|705.26|701.46|705.51|701.71|705.13|701.33|31
1735323040000|2024-12-27 18:10:40|705.24|701.44|704.58|700.78|705.24|701.44|704.58|700.78|36
1735323050000|2024-12-27 18:10:50|704.59|700.79|704.52|700.72|704.65|700.85|704.45|700.65|33
1735323060000|2024-12-27 18:11:00|704.63|700.83|704.48|700.68|704.65|700.85|704.4|700.6|34
1735323070000|2024-12-27 18:11:10|704.44|700.64|704.73|700.93|704.77|700.97|704.32|700.52|27
1735323080000|2024-12-27 18:11:20|704.71|700.91|704.25|700.45|704.95|701.15|704.25|700.45|36
1735323090000|2024-12-27 18:11:30|704.19|700.39|704.03|700.23|704.21|700.41|704.03|700.23|18
1735323100000|2024-12-27 18:11:40|703.98|700.18|704.08|700.28|704.19|700.39|703.95|700.15|35
1735323110000|2024-12-27 18:11:50|704.04|700.24|703.8|700|704.04|700.24|703.66|699.86|36
1735323120000|2024-12-27 18:12:00|703.79|699.99|704.06|700.26|704.06|700.26|703.73|699.93|29
1735323130000|2024-12-27 18:12:10|704.05|700.25|704.11|700.31|704.17|700.37|703.8|700|28
1735323140000|2024-12-27 18:12:20|704.09|700.29|704.02|700.22|704.09|700.29|703.72|699.92|30
1735323150000|2024-12-27 18:12:30|704.05|700.25|704.22|700.42|704.35|700.55|704.04|700.24|33
1735323160000|2024-12-27 18:12:40|704.21|700.41|704.22|700.42|704.24|700.44|704.19|700.39|5
1735323170000|2024-12-27 18:12:50|704.03|700.23|703.96|700.16|704.07|700.27|703.76|699.96|24
1735323180000|2024-12-27 18:13:00|703.95|700.15|704.13|700.33|704.13|700.33|703.76|699.96|21
1735323190000|2024-12-27 18:13:10|704.14|700.34|704.07|700.27|704.15|700.35|703.89|700.09|28
1735323200000|2024-12-27 18:13:20|704.13|700.33|704.11|700.31|704.19|700.39|704.05|700.25|19
1735323210000|2024-12-27 18:13:30|704.12|700.32|704.27|700.47|704.41|700.61|704.05|700.25|22
1735323220000|2024-12-27 18:13:40|704.26|700.46|704.07|700.27|704.31|700.51|703.94|700.14|28
1735323230000|2024-12-27 18:13:50|704.08|700.28|704.06|700.26|704.08|700.28|703.81|700.01|25
1735323240000|2024-12-27 18:14:00|704.04|700.24|704.08|700.28|704.08|700.28|703.91|700.11|18
1735323250000|2024-12-27 18:14:10|704.11|700.31|703.99|700.19|704.13|700.33|703.8|700|21
1735323260000|2024-12-27 18:14:20|704|700.2|703.98|700.18|704.04|700.24|703.93|700.13|15
1735323270000|2024-12-27 18:14:30|703.99|700.19|703.86|700.06|703.99|700.19|703.79|699.99|26
1735323280000|2024-12-27 18:14:40|703.85|700.05|704.09|700.29|704.09|700.29|703.78|699.98|28
1735323290000|2024-12-27 18:14:50|704.12|700.32|703.98|700.18|704.2|700.4|703.85|700.05|32
1735323300000|2024-12-27 18:15:00|703.99|700.19|704.11|700.31|704.25|700.45|703.99|700.19|19
1735323310000|2024-12-27 18:15:10|704.13|700.33|704.1|700.3|704.38|700.58|703.9|700.1|33
1735323320000|2024-12-27 18:15:20|704.11|700.31|704.36|700.56|704.44|700.64|704.11|700.31|24
1735323330000|2024-12-27 18:15:30|704.35|700.55|704.32|700.52|704.5|700.7|704.13|700.33|36
1735323340000|2024-12-27 18:15:40|704.29|700.49|703.9|700.1|704.29|700.49|703.77|699.97|22
1735323350000|2024-12-27 18:15:50|703.88|700.08|704.28|700.48|704.3|700.5|703.86|700.06|13
1735323370000|2024-12-27 18:16:10|704.13|700.33|704.25|700.45|704.25|700.45|704.07|700.27|18
1735323380000|2024-12-27 18:16:20|704.26|700.46|703.8|700|704.33|700.53|703.8|700|22
1735323390000|2024-12-27 18:16:30|703.79|699.99|704.24|700.44|704.31|700.51|703.79|699.99|30
1735323400000|2024-12-27 18:16:40|704.21|700.41|703.92|700.12|704.21|700.41|703.87|700.07|26
1735323410000|2024-12-27 18:16:50|704.03|700.23|704.1|700.3|704.1|700.3|703.98|700.18|22
1735323420000|2024-12-27 18:17:00|704.32|700.52|704.57|700.77|704.6|700.8|704.29|700.49|18
1735323430000|2024-12-27 18:17:10|704.55|700.75|704.83|701.03|705.09|701.29|704.46|700.66|33
1735323440000|2024-12-27 18:17:20|704.82|701.02|704.23|700.43|704.84|701.04|704.23|700.43|34
1735323450000|2024-12-27 18:17:30|704.19|700.39|703.99|700.19|704.59|700.79|703.95|700.15|36
1735323460000|2024-12-27 18:17:40|703.98|700.18|703.69|699.89|704|700.2|703.57|699.77|30
1735323470000|2024-12-27 18:17:50|703.74|699.94|703.78|699.98|703.81|700.01|703.6|699.8|25
1735323480000|2024-12-27 18:18:00|703.85|700.05|704.08|700.28|704.15|700.35|703.85|700.05|26
1735323490000|2024-12-27 18:18:10|704.11|700.31|704.11|700.31|704.13|700.33|704.03|700.23|16
1735323500000|2024-12-27 18:18:20|704.12|700.32|704.78|700.98|704.78|700.98|704.12|700.32|29
1735323510000|2024-12-27 18:18:30|704.76|700.96|704.58|700.78|704.98|701.18|704.58|700.78|27
1735323520000|2024-12-27 18:18:40|704.57|700.77|704.14|700.34|704.57|700.77|704.14|700.34|25
1735323530000|2024-12-27 18:18:50|704.09|700.29|704.63|700.83|704.65|700.85|704.02|700.22|33
1735323540000|2024-12-27 18:19:00|704.6|700.8|705.15|701.35|705.16|701.36|704.58|700.78|24
1735323560000|2024-12-27 18:19:20|704.44|700.64|704.17|700.37|704.48|700.68|704.11|700.31|25
1735323570000|2024-12-27 18:19:30|704.15|700.35|704.41|700.61|704.61|700.81|704.08|700.28|27
1735323580000|2024-12-27 18:19:40|704.55|700.75|704.4|700.6|704.62|700.82|704.32|700.52|30
1735323590000|2024-12-27 18:19:50|704.41|700.61|704.05|700.25|704.41|700.61|704.05|700.25|33
1735323600000|2024-12-27 18:20:00|704.03|700.23|704.59|700.79|704.59|700.79|703.87|700.07|30
1735323610000|2024-12-27 18:20:10|704.57|700.77|704.8|701|704.8|701|704.51|700.71|28
1735323620000|2024-12-27 18:20:20|704.79|700.99|705.1|701.3|705.2|701.4|704.78|700.98|29
1735323630000|2024-12-27 18:20:30|705.11|701.31|705.51|701.71|705.52|701.72|704.9|701.1|33
1735323640000|2024-12-27 18:20:40|705.55|701.75|705.43|701.63|705.73|701.93|705.42|701.62|31
1735323650000|2024-12-27 18:20:50|705.41|701.61|705.13|701.33|705.41|701.61|704.9|701.1|33
1735323660000|2024-12-27 18:21:00|705.15|701.35|705.41|701.61|705.49|701.69|705.1|701.3|34
1735323670000|2024-12-27 18:21:10|705.42|701.62|705.38|701.58|705.59|701.79|705.37|701.57|28
1735323680000|2024-12-27 18:21:20|705.37|701.57|705.15|701.35|705.37|701.57|705.02|701.22|36
1735323690000|2024-12-27 18:21:30|705.21|701.41|704.99|701.19|705.25|701.45|704.94|701.14|30
1735323700000|2024-12-27 18:21:40|705|701.2|705.35|701.55|705.35|701.55|704.96|701.16|27
1735323710000|2024-12-27 18:21:50|705.32|701.52|705.04|701.24|705.32|701.52|705.04|701.24|30
1735323720000|2024-12-27 18:22:00|705|701.2|705.41|701.61|705.43|701.63|705|701.2|30
1735323730000|2024-12-27 18:22:10|705.4|701.6|705.31|701.51|705.41|701.61|705.26|701.46|24
1735323740000|2024-12-27 18:22:20|705.22|701.42|705.36|701.56|705.37|701.57|705.21|701.41|16
1735323760000|2024-12-27 18:22:40|704.76|700.96|704|700.2|704.77|700.97|704|700.2|26
1735323770000|2024-12-27 18:22:50|703.99|700.19|704.06|700.26|704.1|700.3|703.8|700|28
1735323780000|2024-12-27 18:23:00|704.04|700.24|704.44|700.64|704.45|700.65|703.86|700.06|29
1735323790000|2024-12-27 18:23:10|704.43|700.63|704.63|700.83|704.63|700.83|704.42|700.62|20
1735323800000|2024-12-27 18:23:20|704.64|700.84|704.45|700.65|704.84|701.04|704.37|700.57|36
1735323810000|2024-12-27 18:23:30|704.44|700.64|704.65|700.85|704.81|701.01|704.41|700.61|20
1735323820000|2024-12-27 18:23:40|704.55|700.75|704.5|700.7|704.55|700.75|704.37|700.57|22
1735323830000|2024-12-27 18:23:50|704.45|700.65|704.17|700.37|704.45|700.65|704.17|700.37|27
1735323840000|2024-12-27 18:24:00|704.2|700.4|704.13|700.33|704.29|700.49|703.98|700.18|25
1735323850000|2024-12-27 18:24:10|704.12|700.32|704.57|700.77|704.57|700.77|704|700.2|20
1735323860000|2024-12-27 18:24:20|704.55|700.75|704.27|700.47|704.55|700.75|704.27|700.47|22
1735323870000|2024-12-27 18:24:30|704.23|700.43|704.48|700.68|704.51|700.71|704.17|700.37|26
1735323880000|2024-12-27 18:24:40|704.45|700.65|704.5|700.7|704.59|700.79|704.45|700.65|23
1735323890000|2024-12-27 18:24:50|704.49|700.69|704.2|700.4|704.49|700.69|704.07|700.27|24
1735323900000|2024-12-27 18:25:00|704.21|700.41|704.78|700.98|704.78|700.98|704.16|700.36|19
1735323910000|2024-12-27 18:25:10|704.79|700.99|704.51|700.71|704.9|701.1|704.51|700.71|25
1735323920000|2024-12-27 18:25:20|704.5|700.7|704.17|700.37|704.5|700.7|704.01|700.21|36
1735323930000|2024-12-27 18:25:30|704.16|700.36|703.98|700.18|704.16|700.36|703.9|700.1|32
1735323950000|2024-12-27 18:25:50|704.2|700.4|704.24|700.44|704.24|700.44|704.15|700.35|10
1735323960000|2024-12-27 18:26:00|704.25|700.45|703.57|699.77|704.25|700.45|703.57|699.77|26
1735323970000|2024-12-27 18:26:10|703.61|699.81|703.45|699.65|703.62|699.82|703.31|699.51|27
1735323980000|2024-12-27 18:26:20|703.4|699.6|702.86|699.06|703.4|699.6|702.86|699.06|23
1735323990000|2024-12-27 18:26:30|702.84|699.04|703.26|699.46|703.34|699.54|702.75|698.95|32
1735324000000|2024-12-27 18:26:40|703.25|699.45|703.1|699.3|703.25|699.45|703.06|699.26|32
1735324010000|2024-12-27 18:26:50|703.09|699.29|704.95|701.15|704.95|701.15|702.86|699.06|27
1735324020000|2024-12-27 18:27:00|704.96|701.16|705.03|701.23|705.13|701.33|704.85|701.05|29
1735324030000|2024-12-27 18:27:10|705.04|701.24|705.01|701.21|705.16|701.36|704.82|701.02|21
1735324040000|2024-12-27 18:27:20|705.02|701.22|704.8|701|705.03|701.23|704.8|701|22
1735324050000|2024-12-27 18:27:30|704.78|700.98|704.53|700.73|704.78|700.98|704.44|700.64|20
1735324060000|2024-12-27 18:27:40|704.48|700.68|704.53|700.73|704.57|700.77|704.39|700.59|20
1735324070000|2024-12-27 18:27:50|704.52|700.72|704.58|700.78|704.6|700.8|704.38|700.58|18
1735324080000|2024-12-27 18:28:00|704.59|700.79|705.03|701.23|705.42|701.62|704.59|700.79|26
1735324090000|2024-12-27 18:28:10|705.09|701.29|705.1|701.3|705.12|701.32|705.06|701.26|11
1735324100000|2024-12-27 18:28:20|705.49|701.69|706.02|702.22|706.02|702.22|705.36|701.56|22
1735324110000|2024-12-27 18:28:30|706.03|702.23|706.08|702.28|706.09|702.29|706.02|702.22|27
1735324120000|2024-12-27 18:28:40|706.07|702.27|705.72|701.92|706.16|702.36|705.72|701.92|27
1735324130000|2024-12-27 18:28:50|705.71|701.91|705.72|701.92|705.72|701.92|705.7|701.9|4
1735324150000|2024-12-27 18:29:10|705.51|701.71|705.41|701.61|705.53|701.73|705.38|701.58|11
1735324160000|2024-12-27 18:29:20|705.42|701.62|705.26|701.46|705.44|701.64|705.21|701.41|19
1735324170000|2024-12-27 18:29:30|705.24|701.44|705.17|701.37|705.33|701.53|705.16|701.36|25
1735324180000|2024-12-27 18:29:40|705.18|701.38|705.15|701.35|705.43|701.63|705.12|701.32|17
1735324190000|2024-12-27 18:29:50|705.14|701.34|704.97|701.17|705.14|701.34|704.9|701.1|20
1735324200000|2024-12-27 18:30:00|704.95|701.15|705.06|701.26|705.09|701.29|704.85|701.05|26
1735324210000|2024-12-27 18:30:10|705.08|701.28|705.55|701.75|705.57|701.77|705.08|701.28|14
1735324220000|2024-12-27 18:30:20|705.57|701.77|705.18|701.38|705.68|701.88|704.99|701.19|33
1735324230000|2024-12-27 18:30:30|705.16|701.36|705.74|701.94|705.82|702.02|705.16|701.36|21
1735324240000|2024-12-27 18:30:40|705.68|701.88|705.5|701.7|705.84|702.04|705.5|701.7|29
1735324250000|2024-12-27 18:30:50|705.49|701.69|705.49|701.69|705.59|701.79|705.44|701.64|22
1735324260000|2024-12-27 18:31:00|705.48|701.68|705.67|701.87|705.67|701.87|705.48|701.68|24
1735324270000|2024-12-27 18:31:10|705.87|702.07|706.04|702.24|706.04|702.24|705.72|701.92|22
1735324280000|2024-12-27 18:31:20|706.25|702.45|706.18|702.38|706.31|702.51|706.12|702.32|36
1735324290000|2024-12-27 18:31:30|706.2|702.4|706.42|702.62|706.44|702.64|706.18|702.38|21
1735324300000|2024-12-27 18:31:40|706.37|702.57|707.08|703.28|707.08|703.28|706.37|702.57|23
1735324310000|2024-12-27 18:31:50|707.29|703.49|707.37|703.57|707.62|703.82|707.29|703.49|25
1735324320000|2024-12-27 18:32:00|707.38|703.58|707.02|703.22|707.52|703.72|707.02|703.22|25
1735324330000|2024-12-27 18:32:10|707|703.2|706.78|702.98|707|703.2|706.78|702.98|5
1735324340000|2024-12-27 18:32:20|706.49|702.69|706.5|702.7|706.53|702.73|706.38|702.58|21
1735324350000|2024-12-27 18:32:30|706.49|702.69|706.45|702.65|706.53|702.73|706.38|702.58|13
1735324360000|2024-12-27 18:32:40|706.46|702.66|706.54|702.74|706.61|702.81|706.44|702.64|18
1735324370000|2024-12-27 18:32:50|706.6|702.8|706.57|702.77|706.65|702.85|706.56|702.76|10
1735324380000|2024-12-27 18:33:00|706.58|702.78|706.79|702.99|707.02|703.22|706.58|702.78|16
1735324390000|2024-12-27 18:33:10|706.77|702.97|706.6|702.8|706.77|702.97|706.53|702.73|19
1735324400000|2024-12-27 18:33:20|706.61|702.81|706.67|702.87|706.67|702.87|706.57|702.77|8
1735324410000|2024-12-27 18:33:30|706.66|702.86|706.81|703.01|706.85|703.05|706.65|702.85|18
1735324420000|2024-12-27 18:33:40|706.79|702.99|707.12|703.32|707.12|703.32|706.76|702.96|22
1735324430000|2024-12-27 18:33:50|707.11|703.31|706.96|703.16|707.12|703.32|706.95|703.15|15
1735324440000|2024-12-27 18:34:00|706.95|703.15|707.03|703.23|707.04|703.24|706.95|703.15|14
1735324450000|2024-12-27 18:34:10|707.11|703.31|706.58|702.78|707.11|703.31|706.55|702.75|22
1735324460000|2024-12-27 18:34:20|706.59|702.79|706.73|702.93|707.06|703.26|706.58|702.78|28
1735324470000|2024-12-27 18:34:30|706.63|702.83|707.29|703.49|707.31|703.51|706.61|702.81|26
1735324480000|2024-12-27 18:34:40|707.32|703.52|707.35|703.55|707.38|703.58|707.32|703.52|13
1735324490000|2024-12-27 18:34:50|707.24|703.44|707.29|703.49|707.4|703.6|707.14|703.34|32
1735324500000|2024-12-27 18:35:00|707.35|703.55|707.06|703.26|707.35|703.55|706.94|703.14|32
1735324510000|2024-12-27 18:35:10|707.04|703.24|707.14|703.34|707.18|703.38|707.01|703.21|25
1735324520000|2024-12-27 18:35:20|707.13|703.33|707.42|703.62|707.56|703.76|707.13|703.33|15
1735324540000|2024-12-27 18:35:40|707.33|703.53|707.3|703.5|707.33|703.53|707.19|703.39|12
1735324550000|2024-12-27 18:35:50|707.27|703.47|707.61|703.81|707.61|703.81|707.21|703.41|18
1735324560000|2024-12-27 18:36:00|707.59|703.79|707.8|704|708.13|704.33|707.59|703.79|24
1735324570000|2024-12-27 18:36:10|707.79|703.99|708.24|704.44|708.27|704.47|707.66|703.86|35
1735324580000|2024-12-27 18:36:20|708.22|704.42|708.87|705.07|708.89|705.09|708.15|704.35|32
1735324590000|2024-12-27 18:36:30|708.89|705.09|709.12|705.32|709.12|705.32|708.81|705.01|21
1735324600000|2024-12-27 18:36:40|709.13|705.33|709.07|705.27|709.2|705.4|708.99|705.19|21
1735324610000|2024-12-27 18:36:50|709.12|705.32|708.98|705.18|709.15|705.35|708.98|705.18|22
1735324620000|2024-12-27 18:37:00|709.05|705.25|709.15|705.35|709.2|705.4|709.05|705.25|22
1735324630000|2024-12-27 18:37:10|709.02|705.22|709.39|705.59|709.39|705.59|708.99|705.19|22
1735324640000|2024-12-27 18:37:20|709.41|705.61|709.86|706.06|709.87|706.07|709.41|705.61|15
1735324650000|2024-12-27 18:37:30|709.85|706.05|709.87|706.07|709.89|706.09|709.8|706|18
1735324660000|2024-12-27 18:37:40|709.9|706.1|709.94|706.14|709.95|706.15|709.87|706.07|15
1735324670000|2024-12-27 18:37:50|709.93|706.13|710.21|706.41|710.21|706.41|709.93|706.13|17
1735324680000|2024-12-27 18:38:00|710.18|706.38|709.95|706.15|710.23|706.43|709.87|706.07|24
1735324690000|2024-12-27 18:38:10|709.97|706.17|710.09|706.29|710.09|706.29|709.96|706.16|13
1735324700000|2024-12-27 18:38:20|710.08|706.28|710.06|706.26|710.1|706.3|710.03|706.23|8
1735324710000|2024-12-27 18:38:30|710.05|706.25|710.09|706.29|710.1|706.3|710.02|706.22|12
1735324730000|2024-12-27 18:38:50|709.83|706.03|709.6|705.8|709.87|706.07|709.6|705.8|15
1735324740000|2024-12-27 18:39:00|709.5|705.7|708.27|704.47|709.5|705.7|708.15|704.35|33
1735324750000|2024-12-27 18:39:10|708.28|704.48|708.46|704.66|708.59|704.79|708.28|704.48|24
1735324760000|2024-12-27 18:39:20|708.44|704.64|708.17|704.37|708.44|704.64|708.16|704.36|27
1735324770000|2024-12-27 18:39:30|708.18|704.38|708.24|704.44|708.3|704.5|708.13|704.33|21
1735324780000|2024-12-27 18:39:40|708.18|704.38|708.46|704.66|708.46|704.66|708.15|704.35|20
1735324790000|2024-12-27 18:39:50|708.47|704.67|708.87|705.07|709.02|705.22|708.47|704.67|25
1735324800000|2024-12-27 18:40:00|708.8|705|709.22|705.42|709.28|705.48|708.68|704.88|25
1735324810000|2024-12-27 18:40:10|709.23|705.43|709.14|705.34|709.26|705.46|709.07|705.27|14
1735324820000|2024-12-27 18:40:20|709.15|705.35|709.27|705.47|709.27|705.47|709.12|705.32|21
1735324830000|2024-12-27 18:40:30|709.28|705.48|709.56|705.76|709.71|705.91|709.28|705.48|26
1735324840000|2024-12-27 18:40:40|709.55|705.75|709.6|705.8|709.71|705.91|709.55|705.75|26
1735324850000|2024-12-27 18:40:50|709.56|705.76|709.38|705.58|709.59|705.79|709.25|705.45|26
1735324860000|2024-12-27 18:41:00|709.39|705.59|709.42|705.62|709.67|705.87|709.39|705.59|18
1735324870000|2024-12-27 18:41:10|709.43|705.63|709.24|705.44|709.53|705.73|709.21|705.41|21
1735324880000|2024-12-27 18:41:20|709.22|705.42|709.37|705.57|709.38|705.58|709.2|705.4|20
1735324890000|2024-12-27 18:41:30|709.34|705.54|709.53|705.73|709.55|705.75|709.23|705.43|17
1735324900000|2024-12-27 18:41:40|709.54|705.74|709.25|705.45|709.56|705.76|709.22|705.42|19
1735324910000|2024-12-27 18:41:50|709.24|705.44|708.97|705.17|709.24|705.44|708.95|705.15|12
1735324930000|2024-12-27 18:42:10|709.1|705.3|709.26|705.46|709.28|705.48|709.1|705.3|12
1735324940000|2024-12-27 18:42:20|709.29|705.49|709.56|705.76|709.57|705.77|709.29|705.49|18
1735324950000|2024-12-27 18:42:30|709.57|705.77|709.49|705.69|709.58|705.78|709.44|705.64|13
1735324960000|2024-12-27 18:42:40|709.48|705.68|709.3|705.5|709.48|705.68|709.27|705.47|21
1735324970000|2024-12-27 18:42:50|709.29|705.49|709.15|705.35|709.29|705.49|708.94|705.14|34
1735324980000|2024-12-27 18:43:00|709.13|705.33|709.1|705.3|709.13|705.33|709.1|705.3|8
1735324990000|2024-12-27 18:43:10|709.11|705.31|708.7|704.9|709.11|705.31|708.62|704.82|34
1735325000000|2024-12-27 18:43:20|708.69|704.89|708.12|704.32|708.69|704.89|708.12|704.32|27
1735325010000|2024-12-27 18:43:30|708.11|704.31|708.44|704.64|708.48|704.68|708.11|704.31|20
1735325020000|2024-12-27 18:43:40|708.39|704.59|708.23|704.43|708.39|704.59|708.13|704.33|21
1735325030000|2024-12-27 18:43:50|708.24|704.44|708.19|704.39|708.24|704.44|708.19|704.39|8
1735325040000|2024-12-27 18:44:00|708.21|704.41|708.53|704.73|708.77|704.97|708.19|704.39|23
1735325050000|2024-12-27 18:44:10|708.56|704.76|708.55|704.75|708.56|704.76|708.49|704.69|11
1735325060000|2024-12-27 18:44:20|708.53|704.73|708.28|704.48|708.54|704.74|708.18|704.38|21
1735325070000|2024-12-27 18:44:30|708.26|704.46|708.19|704.39|708.26|704.46|708.09|704.29|11
1735325080000|2024-12-27 18:44:40|708.18|704.38|708.31|704.51|708.32|704.52|708.11|704.31|18
1735325090000|2024-12-27 18:44:50|708.33|704.53|708.33|704.53|708.36|704.56|708.31|704.51|12
1735325100000|2024-12-27 18:45:00|708.29|704.49|708.33|704.53|708.71|704.91|708.27|704.47|29
1735325110000|2024-12-27 18:45:10|708.3|704.5|708.3|704.5|708.3|704.5|708.3|704.5|1
1735325120000|2024-12-27 18:45:20|707.84|704.04|707.77|703.97|707.95|704.15|707.77|703.97|10
1735325130000|2024-12-27 18:45:30|707.74|703.94|706.59|702.79|707.74|703.94|706.59|702.79|22
1735325140000|2024-12-27 18:45:40|706.57|702.77|707.1|703.3|707.15|703.35|706.57|702.77|27
1735325150000|2024-12-27 18:45:50|707.13|703.33|706.93|703.13|707.25|703.45|706.78|702.98|30
1735325160000|2024-12-27 18:46:00|706.94|703.14|707.25|703.45|707.3|703.5|706.94|703.14|29
1735325170000|2024-12-27 18:46:10|707.2|703.4|707.05|703.25|707.2|703.4|706.85|703.05|32
1735325180000|2024-12-27 18:46:20|707.06|703.26|707.48|703.68|707.49|703.69|707.06|703.26|20
1735325190000|2024-12-27 18:46:30|707.46|703.66|706.89|703.09|707.52|703.72|706.82|703.02|21
1735325200000|2024-12-27 18:46:40|706.85|703.05|706.69|702.89|706.85|703.05|706.67|702.87|21
1735325210000|2024-12-27 18:46:50|706.67|702.87|706.57|702.77|706.73|702.93|706.56|702.76|26
1735325220000|2024-12-27 18:47:00|706.58|702.78|705.94|702.14|706.58|702.78|705.94|702.14|20
1735325230000|2024-12-27 18:47:10|705.88|702.08|705.11|701.31|705.93|702.13|705.1|701.3|33
1735325240000|2024-12-27 18:47:20|705.1|701.3|705.22|701.42|705.23|701.43|704.88|701.08|29
1735325250000|2024-12-27 18:47:30|705.26|701.46|704.86|701.06|705.31|701.51|704.86|701.06|26
1735325260000|2024-12-27 18:47:40|704.87|701.07|704.99|701.19|705.21|701.41|704.68|700.88|26
1735325270000|2024-12-27 18:47:50|705|701.2|704.88|701.08|705.18|701.38|704.75|700.95|25
1735325280000|2024-12-27 18:48:00|704.9|701.1|705.14|701.34|705.39|701.59|704.9|701.1|24
1735325290000|2024-12-27 18:48:10|705.18|701.38|705.32|701.52|705.41|701.61|705.06|701.26|31
1735325300000|2024-12-27 18:48:20|705.33|701.53|705.26|701.46|705.44|701.64|705.26|701.46|11
1735325320000|2024-12-27 18:48:40|705.21|701.41|705.32|701.52|705.32|701.52|705.2|701.4|18
1735325330000|2024-12-27 18:48:50|705.34|701.54|705.65|701.85|705.77|701.97|705.33|701.53|32
1735325340000|2024-12-27 18:49:00|705.6|701.8|705.42|701.62|705.81|702.01|705.42|701.62|29
1735325350000|2024-12-27 18:49:10|705.4|701.6|705.56|701.76|705.58|701.78|705.4|701.6|18
1735325360000|2024-12-27 18:49:20|705.57|701.77|705.42|701.62|705.6|701.8|705.33|701.53|16
1735325370000|2024-12-27 18:49:30|705.4|701.6|705.33|701.53|705.47|701.67|705.33|701.53|16
1735325380000|2024-12-27 18:49:40|705.34|701.54|705.73|701.93|705.85|702.05|705.34|701.54|32
1735325390000|2024-12-27 18:49:50|705.71|701.91|705.37|701.57|705.71|701.91|705.36|701.56|23
1735325400000|2024-12-27 18:50:00|705.47|701.67|705.52|701.72|705.56|701.76|705.45|701.65|17
1735325410000|2024-12-27 18:50:10|705.5|701.7|705.24|701.44|705.52|701.72|705.24|701.44|24
1735325420000|2024-12-27 18:50:20|705.21|701.41|705.37|701.57|705.37|701.57|704.99|701.19|23
1735325430000|2024-12-27 18:50:30|705.42|701.62|705.42|701.62|705.59|701.79|705.22|701.42|29
1735325440000|2024-12-27 18:50:40|705.43|701.63|705.34|701.54|705.46|701.66|705.34|701.54|17
1735325450000|2024-12-27 18:50:50|705.37|701.57|705.43|701.63|705.7|701.9|705.32|701.52|28
1735325460000|2024-12-27 18:51:00|705.44|701.64|705.31|701.51|705.52|701.72|705.25|701.45|25
1735325470000|2024-12-27 18:51:10|705.29|701.49|705.44|701.64|705.53|701.73|705.16|701.36|29
1735325480000|2024-12-27 18:51:20|705.41|701.61|705.44|701.64|705.45|701.65|705.05|701.25|24
1735325490000|2024-12-27 18:51:30|705.4|701.6|705.31|701.51|705.48|701.68|705.15|701.35|24
1735325500000|2024-12-27 18:51:40|705.32|701.52|705.31|701.51|705.32|701.52|705.31|701.51|2
1735325510000|2024-12-27 18:51:50|705.51|701.71|705.36|701.56|705.51|701.71|705.36|701.56|10
1735325520000|2024-12-27 18:52:00|705.32|701.52|705.5|701.7|705.52|701.72|705.32|701.52|13
1735325530000|2024-12-27 18:52:10|705.51|701.71|705.51|701.71|705.9|702.1|705.44|701.64|28
1735325540000|2024-12-27 18:52:20|705.52|701.72|705.76|701.96|705.78|701.98|705.52|701.72|15
1735325550000|2024-12-27 18:52:30|705.75|701.95|706.12|702.32|706.12|702.32|705.75|701.95|21
1735325560000|2024-12-27 18:52:40|706.14|702.34|706.09|702.29|706.39|702.59|706.09|702.29|25
1735325570000|2024-12-27 18:52:50|706.03|702.23|706.01|702.21|706.03|702.23|705.88|702.08|14
1735325580000|2024-12-27 18:53:00|705.97|702.17|706.1|702.3|706.21|702.41|705.97|702.17|18
1735325590000|2024-12-27 18:53:10|706.09|702.29|705.93|702.13|706.09|702.29|705.91|702.11|18
1735325600000|2024-12-27 18:53:20|705.94|702.14|706.12|702.32|706.25|702.45|705.82|702.02|26
1735325610000|2024-12-27 18:53:30|706.1|702.3|706.26|702.46|706.27|702.47|706.1|702.3|14
1735325620000|2024-12-27 18:53:40|706.25|702.45|706.25|702.45|706.26|702.46|706.19|702.39|17
1735325630000|2024-12-27 18:53:50|706.26|702.46|706.02|702.22|706.27|702.47|706.02|702.22|11
1735325640000|2024-12-27 18:54:00|706.01|702.21|705.83|702.03|706.02|702.22|705.73|701.93|16
1735325650000|2024-12-27 18:54:10|705.75|701.95|706.04|702.24|706.04|702.24|705.62|701.82|24
1735325660000|2024-12-27 18:54:20|706.05|702.25|705.99|702.19|706.05|702.25|705.99|702.19|7
1735325670000|2024-12-27 18:54:30|706.03|702.23|705.96|702.16|706.03|702.23|705.9|702.1|17
1735325680000|2024-12-27 18:54:40|705.97|702.17|706.04|702.24|706.12|702.32|705.83|702.03|24
1735325690000|2024-12-27 18:54:50|706.06|702.26|706.22|702.42|706.27|702.47|706.05|702.25|18
1735325710000|2024-12-27 18:55:10|707.2|703.4|707.06|703.26|707.21|703.41|707.06|703.26|15
1735325720000|2024-12-27 18:55:20|707|703.2|706.82|703.02|707|703.2|706.75|702.95|25
1735325730000|2024-12-27 18:55:30|706.83|703.03|706.69|702.89|706.89|703.09|706.68|702.88|23
1735325740000|2024-12-27 18:55:40|706.85|703.05|706.39|702.59|706.85|703.05|706.33|702.53|21
1735325750000|2024-12-27 18:55:50|706.4|702.6|706.23|702.43|706.41|702.61|706.21|702.41|21
1735325760000|2024-12-27 18:56:00|706.24|702.44|705.84|702.04|706.29|702.49|705.84|702.04|24
1735325770000|2024-12-27 18:56:10|705.81|702.01|705.7|701.9|705.81|702.01|705.65|701.85|20
1735325780000|2024-12-27 18:56:20|705.67|701.87|705.82|702.02|706.06|702.26|705.67|701.87|27
1735325790000|2024-12-27 18:56:30|705.81|702.01|705.87|702.07|705.89|702.09|705.77|701.97|15
1735325800000|2024-12-27 18:56:40|705.86|702.06|705.72|701.92|705.88|702.08|705.6|701.8|21
1735325810000|2024-12-27 18:56:50|705.73|701.93|706.09|702.29|706.1|702.3|705.73|701.93|17
1735325820000|2024-12-27 18:57:00|706.07|702.27|706|702.2|706.22|702.42|705.98|702.18|19
1735325830000|2024-12-27 18:57:10|706.01|702.21|705.83|702.03|706.01|702.21|705.78|701.98|21
1735325840000|2024-12-27 18:57:20|705.85|702.05|705.83|702.03|705.85|702.05|705.71|701.91|16
1735325850000|2024-12-27 18:57:30|705.84|702.04|705.91|702.11|706.07|702.27|705.64|701.84|12
1735325860000|2024-12-27 18:57:40|705.97|702.17|706.09|702.29|706.09|702.29|705.92|702.12|23
1735325870000|2024-12-27 18:57:50|706.1|702.3|706.58|702.78|706.68|702.88|706.1|702.3|25
1735325880000|2024-12-27 18:58:00|706.59|702.79|706.69|702.89|706.69|702.89|706.38|702.58|25
1735325890000|2024-12-27 18:58:10|706.71|702.91|706.7|702.9|706.83|703.03|706.7|702.9|7
1735325910000|2024-12-27 18:58:30|706.54|702.74|706.61|702.81|706.64|702.84|706.54|702.74|12
1735325920000|2024-12-27 18:58:40|706.63|702.83|706.81|703.01|706.81|703.01|706.63|702.83|16
1735325930000|2024-12-27 18:58:50|706.82|703.02|706.5|702.7|706.82|703.02|706.47|702.67|18
1735325940000|2024-12-27 18:59:00|706.43|702.63|706.18|702.38|706.43|702.63|706.04|702.24|17
1735325950000|2024-12-27 18:59:10|706.21|702.41|706.19|702.39|706.25|702.45|706.19|702.39|9
1735325960000|2024-12-27 18:59:20|706.22|702.42|706.29|702.49|706.32|702.52|706.19|702.39|14
1735325970000|2024-12-27 18:59:30|706.28|702.48|706.25|702.45|706.3|702.5|706.21|702.41|15
1735325980000|2024-12-27 18:59:40|706.24|702.44|705.93|702.13|706.24|702.44|705.81|702.01|24
1735325990000|2024-12-27 18:59:50|705.92|702.12|705.99|702.19|706.02|702.22|705.65|701.85|15
1735326000000|2024-12-27 19:00:00|705.98|702.18|706.07|702.27|706.1|702.3|705.81|702.01|23
1735326010000|2024-12-27 19:00:10|706.09|702.29|706.01|702.21|706.47|702.67|706.01|702.21|26
1735326020000|2024-12-27 19:00:20|706|702.2|706.14|702.34|706.16|702.36|706|702.2|12
1735326030000|2024-12-27 19:00:30|706.12|702.32|706|702.2|706.13|702.33|705.98|702.18|16
1735326040000|2024-12-27 19:00:40|705.99|702.19|705.74|701.94|706.15|702.35|705.74|701.94|18
1735326050000|2024-12-27 19:00:50|705.73|701.93|705.46|701.66|705.73|701.93|705.46|701.66|19
1735326060000|2024-12-27 19:01:00|705.43|701.63|705.43|701.63|705.46|701.66|705.4|701.6|14
1735326070000|2024-12-27 19:01:10|705.42|701.62|705.63|701.83|705.63|701.83|705.42|701.62|10
1735326080000|2024-12-27 19:01:20|705.68|701.88|705.45|701.65|705.74|701.94|705.45|701.65|20
1735326100000|2024-12-27 19:01:40|705.62|701.82|706.07|702.27|706.07|702.27|705.62|701.82|7
1735326110000|2024-12-27 19:01:50|706.06|702.26|706.34|702.54|706.61|702.81|706.06|702.26|28
1735326120000|2024-12-27 19:02:00|706.37|702.57|706.01|702.21|706.38|702.58|706.01|702.21|30
1735326130000|2024-12-27 19:02:10|705.95|702.15|706|702.2|706.02|702.22|705.93|702.13|14
1735326140000|2024-12-27 19:02:20|706.03|702.23|706.29|702.49|706.29|702.49|706.03|702.23|20
1735326150000|2024-12-27 19:02:30|706.3|702.5|706.51|702.71|706.52|702.72|706.3|702.5|21
1735326160000|2024-12-27 19:02:40|706.55|702.75|706.43|702.63|706.75|702.95|706.43|702.63|20
1735326170000|2024-12-27 19:02:50|706.42|702.62|706.11|702.31|706.49|702.69|706.1|702.3|19
1735326180000|2024-12-27 19:03:00|706.1|702.3|706.02|702.22|706.13|702.33|705.88|702.08|17
1735326190000|2024-12-27 19:03:10|705.93|702.13|705.91|702.11|706.06|702.26|705.75|701.95|25
1735326200000|2024-12-27 19:03:20|705.95|702.15|705.84|702.04|706.18|702.38|705.84|702.04|20
1735326210000|2024-12-27 19:03:30|705.81|702.01|705.83|702.03|705.84|702.04|705.81|702.01|8
1735326220000|2024-12-27 19:03:40|705.84|702.04|705.64|701.84|705.94|702.14|705.63|701.83|19
1735326230000|2024-12-27 19:03:50|705.68|701.88|705.91|702.11|706.08|702.28|705.67|701.87|21
1735326240000|2024-12-27 19:04:00|705.9|702.1|705.21|701.41|705.9|702.1|705.21|701.41|19
1735326250000|2024-12-27 19:04:10|705.01|701.21|705.09|701.29|705.12|701.32|704.94|701.14|23
1735326260000|2024-12-27 19:04:20|705.1|701.3|705.39|701.59|705.47|701.67|705.04|701.24|20
1735326270000|2024-12-27 19:04:30|705.38|701.58|705.1|701.3|705.38|701.58|704.94|701.14|24
1735326280000|2024-12-27 19:04:40|705.09|701.29|705.23|701.43|705.28|701.48|705.09|701.29|9
1735326300000|2024-12-27 19:05:00|705.13|701.33|704.96|701.16|705.13|701.33|704.93|701.13|12
1735326310000|2024-12-27 19:05:10|704.93|701.13|704.41|700.61|704.93|701.13|704.41|700.61|26
1735326320000|2024-12-27 19:05:20|704.32|700.52|703.7|699.9|704.57|700.77|703.7|699.9|36
1735326330000|2024-12-27 19:05:30|703.71|699.91|703.97|700.17|704.03|700.23|703.6|699.8|24
1735326340000|2024-12-27 19:05:40|703.95|700.15|704.65|700.85|704.66|700.86|703.95|700.15|22
1735326350000|2024-12-27 19:05:50|704.67|700.87|704.9|701.1|705.05|701.25|704.63|700.83|22
1735326360000|2024-12-27 19:06:00|704.85|701.05|704.94|701.14|704.94|701.14|704.71|700.91|26
1735326370000|2024-12-27 19:06:10|704.92|701.12|704.82|701.02|704.98|701.18|704.82|701.02|26
1735326380000|2024-12-27 19:06:20|704.8|701|705.44|701.64|705.55|701.75|704.8|701|24
1735326390000|2024-12-27 19:06:30|705.43|701.63|705.61|701.81|705.61|701.81|705.37|701.57|20
1735326400000|2024-12-27 19:06:40|705.64|701.84|705.8|702|705.93|702.13|705.64|701.84|21
1735326410000|2024-12-27 19:06:50|705.81|702.01|705.97|702.17|705.97|702.17|705.72|701.92|24
1735326420000|2024-12-27 19:07:00|705.96|702.16|705.96|702.16|706.13|702.33|705.95|702.15|23
1735326430000|2024-12-27 19:07:10|705.95|702.15|705.89|702.09|706.1|702.3|705.85|702.05|24
1735326440000|2024-12-27 19:07:20|705.87|702.07|704.94|701.14|705.88|702.08|704.8|701|34
1735326450000|2024-12-27 19:07:30|704.96|701.16|704.76|700.96|705.02|701.22|704.76|700.96|29
1735326460000|2024-12-27 19:07:40|704.74|700.94|704.06|700.26|704.74|700.94|704.06|700.26|35
1735326470000|2024-12-27 19:07:50|704.08|700.28|703.21|699.41|704.08|700.28|703.21|699.41|21
1735326490000|2024-12-27 19:08:10|703.52|699.72|703.44|699.64|703.52|699.72|703.39|699.59|17
1735326500000|2024-12-27 19:08:20|703.43|699.63|703.43|699.63|703.44|699.64|703.43|699.63|3
1735326510000|2024-12-27 19:08:30|703.42|699.62|703.42|699.62|703.42|699.62|703.42|699.62|1
1735326520000|2024-12-27 19:08:40|703.43|699.63|703.44|699.64|703.44|699.64|703.42|699.62|9
1735326530000|2024-12-27 19:08:50|703.46|699.66|703.93|700.13|703.93|700.13|703.46|699.66|19
1735326540000|2024-12-27 19:09:00|703.94|700.14|703.2|699.4|703.94|700.14|703.12|699.32|25
1735326550000|2024-12-27 19:09:10|703.21|699.41|703.13|699.33|703.58|699.78|703.12|699.32|24
1735326560000|2024-12-27 19:09:20|703.14|699.34|703.16|699.36|703.34|699.54|703.14|699.34|22
1735326570000|2024-12-27 19:09:30|703.25|699.45|703.21|699.41|703.26|699.46|703.13|699.33|20
1735326580000|2024-12-27 19:09:40|703.2|699.4|703.39|699.59|703.4|699.6|703.2|699.4|17
1735326590000|2024-12-27 19:09:50|703.38|699.58|703.55|699.75|703.72|699.92|703.38|699.58|21
1735326600000|2024-12-27 19:10:00|703.57|699.77|703.48|699.68|703.58|699.78|703.34|699.54|14
1735326610000|2024-12-27 19:10:10|703.47|699.67|703.83|700.03|703.94|700.14|703.47|699.67|27
1735326620000|2024-12-27 19:10:20|703.96|700.16|704.32|700.52|704.32|700.52|703.95|700.15|18
1735326630000|2024-12-27 19:10:30|704.31|700.51|704.32|700.52|704.34|700.54|704.12|700.32|17
1735326640000|2024-12-27 19:10:40|704.34|700.54|704.71|700.91|704.71|700.91|704.31|700.51|19
1735326650000|2024-12-27 19:10:50|704.74|700.94|704.97|701.17|704.99|701.19|704.74|700.94|13
1735326660000|2024-12-27 19:11:00|704.96|701.16|704.55|700.75|704.96|701.16|704.49|700.69|28
1735326670000|2024-12-27 19:11:10|704.56|700.76|704.49|700.69|704.63|700.83|704.49|700.69|9
1735326690000|2024-12-27 19:11:30|704.09|700.29|704.24|700.44|704.24|700.44|704.09|700.29|18
1735326700000|2024-12-27 19:11:40|704.19|700.39|703.66|699.86|704.25|700.45|703.66|699.86|21
1735326710000|2024-12-27 19:11:50|703.65|699.85|703.87|700.07|703.87|700.07|703.61|699.81|20
1735326720000|2024-12-27 19:12:00|703.86|700.06|703.81|700.01|703.89|700.09|703.72|699.92|24
1735326730000|2024-12-27 19:12:10|703.82|700.02|703.86|700.06|703.88|700.08|703.61|699.81|24
1735326740000|2024-12-27 19:12:20|703.85|700.05|704.1|700.3|704.1|700.3|703.82|700.02|16
1735326750000|2024-12-27 19:12:30|704.09|700.29|704.05|700.25|704.2|700.4|704.02|700.22|17
1735326760000|2024-12-27 19:12:40|704.03|700.23|703.86|700.06|704.03|700.23|703.86|700.06|13
1735326770000|2024-12-27 19:12:50|703.9|700.1|703.92|700.12|704|700.2|703.86|700.06|10
1735326780000|2024-12-27 19:13:00|703.91|700.11|703.48|699.68|703.93|700.13|703.46|699.66|16
1735326790000|2024-12-27 19:13:10|703.37|699.57|703.47|699.67|703.56|699.76|703.34|699.54|14
1735326800000|2024-12-27 19:13:20|703.53|699.73|703.51|699.71|703.56|699.76|703.51|699.71|10
1735326810000|2024-12-27 19:13:30|703.52|699.72|703.54|699.74|703.56|699.76|703.52|699.72|6
1735326820000|2024-12-27 19:13:40|703.52|699.72|703.8|700|703.8|700|703.46|699.66|13
1735326830000|2024-12-27 19:13:50|703.77|699.97|703.45|699.65|703.77|699.97|703.24|699.44|26
1735326840000|2024-12-27 19:14:00|703.42|699.62|703.42|699.62|703.52|699.72|703.36|699.56|18
1735326850000|2024-12-27 19:14:10|703.43|699.63|703.27|699.47|703.46|699.66|703.26|699.46|14
1735326860000|2024-12-27 19:14:20|703.24|699.44|703.07|699.27|703.24|699.44|703.01|699.21|14
1735326880000|2024-12-27 19:14:40|703.11|699.31|703.32|699.52|703.35|699.55|703.11|699.31|16
1735326890000|2024-12-27 19:14:50|703.34|699.54|703.4|699.6|703.58|699.78|703.33|699.53|18
1735326900000|2024-12-27 19:15:00|703.55|699.75|703.36|699.56|703.56|699.76|703.35|699.55|29
1735326910000|2024-12-27 19:15:10|703.49|699.69|703.09|699.29|703.5|699.7|703.09|699.29|21
1735326920000|2024-12-27 19:15:20|703.12|699.32|703.04|699.24|703.38|699.58|703.04|699.24|23
1735326930000|2024-12-27 19:15:30|703.03|699.23|702.85|699.05|703.12|699.32|702.84|699.04|23
1735326940000|2024-12-27 19:15:40|702.89|699.09|702.79|698.99|702.94|699.14|702.79|698.99|18
1735326950000|2024-12-27 19:15:50|702.83|699.03|702.42|698.62|702.83|699.03|702.36|698.56|16
1735326960000|2024-12-27 19:16:00|702.4|698.6|701.89|698.09|702.4|698.6|701.89|698.09|25
1735326970000|2024-12-27 19:16:10|701.87|698.07|701.99|698.19|702.2|698.4|701.83|698.03|23
1735326980000|2024-12-27 19:16:20|702.06|698.26|701.9|698.1|702.07|698.27|701.9|698.1|20
1735326990000|2024-12-27 19:16:30|701.85|698.05|701.34|697.54|701.85|698.05|701.26|697.46|29
1735327000000|2024-12-27 19:16:40|701.33|697.53|701.47|697.67|701.5|697.7|701.3|697.5|22
1735327010000|2024-12-27 19:16:50|701.49|697.69|701.86|698.06|701.86|698.06|701.46|697.66|15
1735327020000|2024-12-27 19:17:00|701.84|698.04|701.72|697.92|701.98|698.18|701.72|697.92|21
1735327030000|2024-12-27 19:17:10|701.73|697.93|701.87|698.07|701.87|698.07|701.7|697.9|18
1735327040000|2024-12-27 19:17:20|701.85|698.05|701.33|697.53|701.85|698.05|701.3|697.5|28
1735327050000|2024-12-27 19:17:30|701.34|697.54|701.82|698.02|701.84|698.04|701.34|697.54|17
1735327060000|2024-12-27 19:17:40|701.86|698.06|702.11|698.31|702.11|698.31|701.86|698.06|6
1735327080000|2024-12-27 19:18:00|702.46|698.66|701.78|697.98|702.46|698.66|701.72|697.92|25
1735327090000|2024-12-27 19:18:10|701.79|697.99|702.12|698.32|702.14|698.34|701.79|697.99|20
1735327100000|2024-12-27 19:18:20|702.11|698.31|701.89|698.09|702.13|698.33|701.78|697.98|18
1735327110000|2024-12-27 19:18:30|701.91|698.11|702.1|698.3|702.1|698.3|701.88|698.08|15
1735327120000|2024-12-27 19:18:40|702.11|698.31|702.49|698.69|702.49|698.69|702.11|698.31|22
1735327130000|2024-12-27 19:18:50|702.51|698.71|702.31|698.51|702.51|698.71|702.28|698.48|16
1735327140000|2024-12-27 19:19:00|702.34|698.54|701.97|698.17|702.34|698.54|701.95|698.15|21
1735327150000|2024-12-27 19:19:10|701.96|698.16|701.78|697.98|702.25|698.45|701.77|697.97|28
1735327160000|2024-12-27 19:19:20|701.84|698.04|701.56|697.76|701.84|698.04|701.38|697.58|21
1735327170000|2024-12-27 19:19:30|701.58|697.78|701.78|697.98|701.8|698|701.57|697.77|15
1735327180000|2024-12-27 19:19:40|701.83|698.03|701.88|698.08|701.96|698.16|701.68|697.88|24
1735327190000|2024-12-27 19:19:50|701.95|698.15|701.58|697.78|701.97|698.17|701.56|697.76|26
1735327200000|2024-12-27 19:20:00|701.59|697.79|701.5|697.7|701.62|697.82|701.44|697.64|26
1735327210000|2024-12-27 19:20:10|701.51|697.71|702.15|698.35|702.18|698.38|701.42|697.62|27
1735327220000|2024-12-27 19:20:20|702.16|698.36|702.49|698.69|702.57|698.77|702.16|698.36|25
1735327230000|2024-12-27 19:20:30|702.52|698.72|702.78|698.98|702.81|699.01|702.52|698.72|21
1735327240000|2024-12-27 19:20:40|702.79|698.99|702.75|698.95|702.82|699.02|702.57|698.77|20
1735327250000|2024-12-27 19:20:50|702.72|698.92|702.8|699|702.82|699.02|702.71|698.91|8
1735327270000|2024-12-27 19:21:10|702.37|698.57|702.54|698.74|702.58|698.78|702.35|698.55|10
1735327280000|2024-12-27 19:21:20|702.55|698.75|702.42|698.62|702.71|698.91|702.28|698.48|19
1735327290000|2024-12-27 19:21:30|702.43|698.63|702.24|698.44|702.43|698.63|702.24|698.44|16
1735327300000|2024-12-27 19:21:40|702.25|698.45|702.31|698.51|702.35|698.55|702.25|698.45|13
1735327310000|2024-12-27 19:21:50|702.42|698.62|702.47|698.67|702.47|698.67|702.37|698.57|23
1735327320000|2024-12-27 19:22:00|702.48|698.68|702.47|698.67|702.54|698.74|702.39|698.59|16
1735327330000|2024-12-27 19:22:10|702.35|698.55|702.64|698.84|702.65|698.85|702.26|698.46|23
1735327340000|2024-12-27 19:22:20|702.59|698.79|702.68|698.88|702.69|698.89|702.59|698.79|13
1735327350000|2024-12-27 19:22:30|702.7|698.9|702.52|698.72|702.71|698.91|702.52|698.72|17
1735327360000|2024-12-27 19:22:40|702.51|698.71|702.41|698.61|702.65|698.85|702.32|698.52|27
1735327370000|2024-12-27 19:22:50|702.4|698.6|702.21|698.41|702.44|698.64|702.21|698.41|22
1735327380000|2024-12-27 19:23:00|702.19|698.39|701.91|698.11|702.19|698.39|701.91|698.11|26
1735327390000|2024-12-27 19:23:10|701.83|698.03|702.07|698.27|702.07|698.27|701.71|697.91|22
1735327400000|2024-12-27 19:23:20|702.05|698.25|701.99|698.19|702.23|698.43|701.99|698.19|11
1735327410000|2024-12-27 19:23:30|701.98|698.18|701.6|697.8|702|698.2|701.6|697.8|21
1735327420000|2024-12-27 19:23:40|701.62|697.82|701.36|697.56|701.62|697.82|701.36|697.56|17
1735327430000|2024-12-27 19:23:50|701.31|697.51|701.03|697.23|701.31|697.51|701.03|697.23|23
1735327440000|2024-12-27 19:24:00|700.99|697.19|701.13|697.33|701.16|697.36|700.99|697.19|23
1735327450000|2024-12-27 19:24:10|701.14|697.34|701.34|697.54|701.34|697.54|701.14|697.34|5
1735327470000|2024-12-27 19:24:30|701.42|697.62|701.58|697.78|701.61|697.81|701.4|697.6|14
1735327480000|2024-12-27 19:24:40|701.55|697.75|701.95|698.15|702.05|698.25|701.55|697.75|21
1735327490000|2024-12-27 19:24:50|701.93|698.13|702.06|698.26|702.06|698.26|701.88|698.08|19
1735327500000|2024-12-27 19:25:00|702.01|698.21|701.73|697.93|702.27|698.47|701.73|697.93|25
1735327510000|2024-12-27 19:25:10|701.75|697.95|701.82|698.02|701.84|698.04|701.73|697.93|26
1735327520000|2024-12-27 19:25:20|701.81|698.01|701.84|698.04|701.86|698.06|701.8|698|15
1735327530000|2024-12-27 19:25:30|701.86|698.06|701.84|698.04|701.88|698.08|701.82|698.02|21
1735327540000|2024-12-27 19:25:40|701.85|698.05|701.83|698.03|701.87|698.07|701.79|697.99|15
1735327550000|2024-12-27 19:25:50|701.82|698.02|701.67|697.87|701.87|698.07|701.64|697.84|24
1735327560000|2024-12-27 19:26:00|701.69|697.89|701.87|698.07|701.87|698.07|701.67|697.87|17
1735327570000|2024-12-27 19:26:10|701.86|698.06|702.51|698.71|702.55|698.75|701.86|698.06|22
1735327580000|2024-12-27 19:26:20|702.5|698.7|702.23|698.43|702.5|698.7|702.19|698.39|25
1735327590000|2024-12-27 19:26:30|702.24|698.44|702.33|698.53|702.36|698.56|702.24|698.44|14
1735327600000|2024-12-27 19:26:40|702.35|698.55|702.15|698.35|702.35|698.55|702.13|698.33|11
1735327610000|2024-12-27 19:26:50|702.13|698.33|702.02|698.22|702.13|698.33|701.97|698.17|26
1735327620000|2024-12-27 19:27:00|701.98|698.18|701.67|697.87|702.05|698.25|701.67|697.87|24
1735327630000|2024-12-27 19:27:10|701.61|697.81|701.54|697.74|701.67|697.87|701.5|697.7|21
1735327640000|2024-12-27 19:27:20|701.53|697.73|701|697.2|701.53|697.73|701|697.2|23
1735327660000|2024-12-27 19:27:40|701.46|697.66|701.6|697.8|701.63|697.83|701.46|697.66|14
1735327670000|2024-12-27 19:27:50|701.63|697.83|701.45|697.65|701.67|697.87|701.32|697.52|21
1735327680000|2024-12-27 19:28:00|701.44|697.64|701.48|697.68|701.49|697.69|701.27|697.47|23
1735327690000|2024-12-27 19:28:10|701.49|697.69|701.72|697.92|701.75|697.95|701.49|697.69|22
1735327700000|2024-12-27 19:28:20|701.75|697.95|701.63|697.83|701.75|697.95|701.55|697.75|23
1735327710000|2024-12-27 19:28:30|701.64|697.84|701.95|698.15|701.95|698.15|701.61|697.81|10
1735327720000|2024-12-27 19:28:40|701.96|698.16|702.42|698.62|702.42|698.62|701.92|698.12|19
1735327730000|2024-12-27 19:28:50|702.4|698.6|702.12|698.32|702.44|698.64|702.07|698.27|19
1735327740000|2024-12-27 19:29:00|702.15|698.35|701.93|698.13|702.15|698.35|701.93|698.13|24
1735327750000|2024-12-27 19:29:10|701.94|698.14|701.87|698.07|701.98|698.18|701.87|698.07|23
1735327760000|2024-12-27 19:29:20|701.88|698.08|701.86|698.06|702.22|698.42|701.85|698.05|22
1735327770000|2024-12-27 19:29:30|701.88|698.08|702.2|698.4|702.24|698.44|701.86|698.06|18
1735327780000|2024-12-27 19:29:40|702.18|698.38|702.1|698.3|702.22|698.42|702.1|698.3|9
1735327790000|2024-12-27 19:29:50|702.06|698.26|702.03|698.23|702.1|698.3|702.03|698.23|12
1735327800000|2024-12-27 19:30:00|702.05|698.25|702.18|698.38|702.21|698.41|701.84|698.04|27
1735327810000|2024-12-27 19:30:10|702.19|698.39|701.78|697.98|702.2|698.4|701.78|697.98|29
1735327820000|2024-12-27 19:30:20|701.83|698.03|701.46|697.66|701.83|698.03|701.46|697.66|26
1735327830000|2024-12-27 19:30:30|701.37|697.57|701.42|697.62|701.54|697.74|701.36|697.56|22
1735327840000|2024-12-27 19:30:40|701.4|697.6|701.44|697.64|701.44|697.64|701.36|697.56|13
1735327860000|2024-12-27 19:31:00|701.52|697.72|701.37|697.57|701.54|697.74|701.36|697.56|11
1735327870000|2024-12-27 19:31:10|701.36|697.56|701.77|697.97|701.77|697.97|701.36|697.56|14
1735327880000|2024-12-27 19:31:20|701.76|697.96|702.02|698.22|702.04|698.24|701.74|697.94|23
1735327890000|2024-12-27 19:31:30|702.04|698.24|702.17|698.37|702.2|698.4|702.03|698.23|20
1735327900000|2024-12-27 19:31:40|702.2|698.4|702.43|698.63|702.57|698.77|702.2|698.4|20
1735327910000|2024-12-27 19:31:50|702.27|698.47|702.21|698.41|702.27|698.47|701.96|698.16|29
1735327920000|2024-12-27 19:32:00|702.22|698.42|702.33|698.53|702.33|698.53|701.76|697.96|28
1735327930000|2024-12-27 19:32:10|702.24|698.44|702.61|698.81|702.67|698.87|702.22|698.42|30
1735327940000|2024-12-27 19:32:20|702.59|698.79|702.53|698.73|702.59|698.79|702.44|698.64|23
1735327950000|2024-12-27 19:32:30|702.54|698.74|702.79|698.99|702.79|698.99|702.52|698.72|14
1735327960000|2024-12-27 19:32:40|702.8|699|702.72|698.92|703.04|699.24|702.72|698.92|25
1735327970000|2024-12-27 19:32:50|702.71|698.91|702.67|698.87|702.73|698.93|702.64|698.84|20
1735327980000|2024-12-27 19:33:00|702.66|698.86|702.73|698.93|702.82|699.02|702.66|698.86|12
1735327990000|2024-12-27 19:33:10|702.68|698.88|702.65|698.85|702.68|698.88|702.37|698.57|19
1735328000000|2024-12-27 19:33:20|702.64|698.84|702.51|698.71|702.64|698.84|702.38|698.58|20
1735328010000|2024-12-27 19:33:30|702.48|698.68|702.82|699.02|702.91|699.11|702.36|698.56|19
1735328020000|2024-12-27 19:33:40|702.77|698.97|702.75|698.95|702.84|699.04|702.72|698.92|17
1735328030000|2024-12-27 19:33:50|702.73|698.93|703.14|699.34|703.14|699.34|702.7|698.9|18
1735328040000|2024-12-27 19:34:00|703.1|699.3|703.1|699.3|703.1|699.3|703.1|699.3|1
1735328050000|2024-12-27 19:34:10|702.57|698.77|702.57|698.77|702.58|698.78|702.56|698.76|6
1735328060000|2024-12-27 19:34:20|702.8|699|703.07|699.27|703.1|699.3|702.8|699|15
1735328070000|2024-12-27 19:34:30|703.12|699.32|702.78|698.98|703.22|699.42|702.7|698.9|28
1735328080000|2024-12-27 19:34:40|702.76|698.96|703.19|699.39|703.19|699.39|702.73|698.93|22
1735328090000|2024-12-27 19:34:50|703.17|699.37|702.94|699.14|703.2|699.4|702.94|699.14|28
1735328100000|2024-12-27 19:35:00|702.95|699.15|703.06|699.26|703.14|699.34|702.94|699.14|22
1735328110000|2024-12-27 19:35:10|703.08|699.28|702.98|699.18|703.08|699.28|702.77|698.97|18
1735328120000|2024-12-27 19:35:20|702.97|699.17|703|699.2|703.25|699.45|702.97|699.17|20
1735328130000|2024-12-27 19:35:30|703.03|699.23|703.05|699.25|703.05|699.25|702.86|699.06|13
1735328140000|2024-12-27 19:35:40|703.29|699.49|703.48|699.68|703.48|699.68|703.26|699.46|26
1735328150000|2024-12-27 19:35:50|703.62|699.82|704.04|700.24|704.12|700.32|703.62|699.82|26
1735328160000|2024-12-27 19:36:00|704.05|700.25|703.73|699.93|704.1|700.3|703.73|699.93|30
1735328170000|2024-12-27 19:36:10|703.77|699.97|703.81|700.01|703.88|700.08|703.71|699.91|21
1735328180000|2024-12-27 19:36:20|703.76|699.96|703.78|699.98|703.8|700|703.57|699.77|23
1735328190000|2024-12-27 19:36:30|703.68|699.88|703.4|699.6|703.68|699.88|703.37|699.57|22
1735328200000|2024-12-27 19:36:40|703.42|699.62|703.58|699.78|703.77|699.97|703.42|699.62|20
1735328210000|2024-12-27 19:36:50|703.73|699.93|703.98|700.18|704.09|700.29|703.73|699.93|22
1735328220000|2024-12-27 19:37:00|703.95|700.15|704.02|700.22|704.02|700.22|703.92|700.12|12
1735328230000|2024-12-27 19:37:10|704.01|700.21|704.07|700.27|704.14|700.34|704.01|700.21|10
1735328250000|2024-12-27 19:37:30|704.9|701.1|704.85|701.05|704.95|701.15|704.82|701.02|9
1735328260000|2024-12-27 19:37:40|704.86|701.06|704.78|700.98|704.86|701.06|704.78|700.98|10
1735328270000|2024-12-27 19:37:50|704.81|701.01|704.79|700.99|704.82|701.02|704.79|700.99|9
1735328280000|2024-12-27 19:38:00|704.81|701.01|705.13|701.33|705.22|701.42|704.78|700.98|27
1735328290000|2024-12-27 19:38:10|705.14|701.34|705.28|701.48|705.31|701.51|705.14|701.34|15
1735328300000|2024-12-27 19:38:20|705.21|701.41|704.38|700.58|705.23|701.43|704.36|700.56|31
1735328310000|2024-12-27 19:38:30|704.37|700.57|704.23|700.43|704.37|700.57|704.23|700.43|15
1735328320000|2024-12-27 19:38:40|704.2|700.4|703.97|700.17|704.2|700.4|703.85|700.05|22
1735328330000|2024-12-27 19:38:50|703.99|700.19|703.49|699.69|703.99|700.19|703.49|699.69|21
1735328340000|2024-12-27 19:39:00|703.48|699.68|703.65|699.85|703.72|699.92|703.44|699.64|24
1735328350000|2024-12-27 19:39:10|703.67|699.87|703.29|699.49|703.72|699.92|703.29|699.49|16
1735328360000|2024-12-27 19:39:20|703.3|699.5|703.55|699.75|703.7|699.9|703.22|699.42|18
1735328370000|2024-12-27 19:39:30|703.52|699.72|703.39|699.59|703.52|699.72|703.28|699.48|22
1735328380000|2024-12-27 19:39:40|703.38|699.58|703.6|699.8|703.66|699.86|703.38|699.58|18
1735328390000|2024-12-27 19:39:50|703.59|699.79|703.65|699.85|703.66|699.86|703.51|699.71|17
1735328400000|2024-12-27 19:40:00|703.81|700.01|703.48|699.68|703.81|700.01|703.43|699.63|26
1735328410000|2024-12-27 19:40:10|703.47|699.67|703.81|700.01|703.89|700.09|703.4|699.6|27
1735328420000|2024-12-27 19:40:20|703.86|700.06|703.84|700.04|703.88|700.08|703.79|699.99|14
1735328440000|2024-12-27 19:40:40|703.59|699.79|703.71|699.91|703.71|699.91|703.59|699.79|10
1735328450000|2024-12-27 19:40:50|703.7|699.9|703.77|699.97|703.86|700.06|703.7|699.9|15
1735328460000|2024-12-27 19:41:00|703.82|700.02|704.1|700.3|704.1|700.3|703.73|699.93|24
1735328470000|2024-12-27 19:41:10|704.08|700.28|704.13|700.33|704.13|700.33|704|700.2|15
1735328480000|2024-12-27 19:41:20|704.18|700.38|704.15|700.35|704.2|700.4|704.11|700.31|18
1735328490000|2024-12-27 19:41:30|704.16|700.36|704.21|700.41|704.37|700.57|704.12|700.32|28
1735328500000|2024-12-27 19:41:40|704.22|700.42|704.52|700.72|704.56|700.76|704.19|700.39|24
1735328510000|2024-12-27 19:41:50|704.53|700.73|704.63|700.83|704.63|700.83|704.51|700.71|20
1735328520000|2024-12-27 19:42:00|704.6|700.8|704.27|700.47|704.62|700.82|704.27|700.47|20
1735328530000|2024-12-27 19:42:10|704.28|700.48|704.39|700.59|704.39|700.59|703.99|700.19|24
1735328540000|2024-12-27 19:42:20|704.4|700.6|704.14|700.34|704.4|700.6|704.07|700.27|27
1735328550000|2024-12-27 19:42:30|704.15|700.35|704.03|700.23|704.15|700.35|704.03|700.23|23
1735328560000|2024-12-27 19:42:40|704.02|700.22|703.86|700.06|704.04|700.24|703.86|700.06|23
1735328570000|2024-12-27 19:42:50|703.87|700.07|703.94|700.14|704.01|700.21|703.86|700.06|24
1735328580000|2024-12-27 19:43:00|703.92|700.12|703.87|700.07|704.01|700.21|703.86|700.06|22
1735328590000|2024-12-27 19:43:10|703.86|700.06|703.67|699.87|703.98|700.18|703.53|699.73|25
1735328600000|2024-12-27 19:43:20|703.58|699.78|703.39|699.59|703.6|699.8|703.38|699.58|18
1735328610000|2024-12-27 19:43:30|703.37|699.57|703.36|699.56|703.38|699.58|703.36|699.56|6
1735328620000|2024-12-27 19:43:40|703.37|699.57|703.24|699.44|703.37|699.57|703.24|699.44|7
1735328640000|2024-12-27 19:44:00|703.15|699.35|703.21|699.41|703.21|699.41|703.15|699.35|9
1735328650000|2024-12-27 19:44:10|703.22|699.42|703.6|699.8|703.6|699.8|703.16|699.36|17
1735328660000|2024-12-27 19:44:20|703.59|699.79|703.49|699.69|703.59|699.79|703.37|699.57|13
1735328670000|2024-12-27 19:44:30|703.48|699.68|703.32|699.52|703.53|699.73|703.25|699.45|19
1735328680000|2024-12-27 19:44:40|703.31|699.51|703.44|699.64|703.47|699.67|703.31|699.51|13
1735328690000|2024-12-27 19:44:50|703.43|699.63|703.43|699.63|703.44|699.64|703.42|699.62|5
1735328700000|2024-12-27 19:45:00|703.46|699.66|703.81|700.01|703.81|700.01|703.44|699.64|16
1735328710000|2024-12-27 19:45:10|703.9|700.1|704.31|700.51|704.36|700.56|703.9|700.1|17
1735328720000|2024-12-27 19:45:20|704.3|700.5|703.95|700.15|704.34|700.54|703.95|700.15|15
1735328730000|2024-12-27 19:45:30|703.94|700.14|703.66|699.86|703.95|700.15|703.66|699.86|18
1735328740000|2024-12-27 19:45:40|703.75|699.95|703.78|699.98|703.78|699.98|703.74|699.94|9
1735328750000|2024-12-27 19:45:50|703.77|699.97|703.76|699.96|703.78|699.98|703.73|699.93|11
1735328760000|2024-12-27 19:46:00|703.74|699.94|703.98|700.18|704.06|700.26|703.74|699.94|18
1735328770000|2024-12-27 19:46:10|703.97|700.17|703.75|699.95|703.97|700.17|703.75|699.95|16
1735328780000|2024-12-27 19:46:20|703.76|699.96|703.86|700.06|703.95|700.15|703.76|699.96|21
1735328790000|2024-12-27 19:46:30|703.87|700.07|703.88|700.08|704.05|700.25|703.86|700.06|21
1735328800000|2024-12-27 19:46:40|703.85|700.05|703.54|699.74|703.87|700.07|703.54|699.74|15
1735328810000|2024-12-27 19:46:50|703.6|699.8|703.47|699.67|703.63|699.83|703.38|699.58|15
1735328830000|2024-12-27 19:47:10|703.76|699.96|704.02|700.22|704.02|700.22|703.76|699.96|9
1735328840000|2024-12-27 19:47:20|704.05|700.25|703.67|699.87|704.05|700.25|703.67|699.87|19
1735328850000|2024-12-27 19:47:30|703.63|699.83|703.65|699.85|703.66|699.86|703.6|699.8|13
1735328860000|2024-12-27 19:47:40|703.66|699.86|703.66|699.86|703.67|699.87|703.64|699.84|4
1735328870000|2024-12-27 19:47:50|703.67|699.87|703.53|699.73|703.67|699.87|703.53|699.73|10
1735328880000|2024-12-27 19:48:00|703.52|699.72|703.07|699.27|703.52|699.72|702.97|699.17|24
1735328890000|2024-12-27 19:48:10|703.05|699.25|703.27|699.47|703.31|699.51|703|699.2|20
1735328900000|2024-12-27 19:48:20|703.29|699.49|703.25|699.45|703.31|699.51|703.21|699.41|22
1735328910000|2024-12-27 19:48:30|703.24|699.44|703.12|699.32|703.25|699.45|703|699.2|28
1735328920000|2024-12-27 19:48:40|703.13|699.33|703.41|699.61|703.41|699.61|703.09|699.29|23
1735328930000|2024-12-27 19:48:50|703.4|699.6|703.57|699.77|703.69|699.89|703.4|699.6|20
1735328940000|2024-12-27 19:49:00|703.58|699.78|703.45|699.65|703.58|699.78|703.41|699.61|19
1735328950000|2024-12-27 19:49:10|703.46|699.66|703.54|699.74|703.54|699.74|703.09|699.29|24
1735328960000|2024-12-27 19:49:20|703.41|699.61|703.1|699.3|703.41|699.61|703.09|699.29|26
1735328970000|2024-12-27 19:49:30|703.19|699.39|702.56|698.76|703.19|699.39|702.55|698.75|27
1735328980000|2024-12-27 19:49:40|702.57|698.77|702.47|698.67|702.61|698.81|702.35|698.55|22
1735328990000|2024-12-27 19:49:50|702.44|698.64|702.54|698.74|702.54|698.74|702.3|698.5|27
1735329000000|2024-12-27 19:50:00|702.55|698.75|702.47|698.67|702.63|698.83|702.44|698.64|27
1735329010000|2024-12-27 19:50:10|702.48|698.68|702.47|698.67|702.68|698.88|702.47|698.67|13
1735329030000|2024-12-27 19:50:30|701.97|698.17|701.63|697.83|702|698.2|701.63|697.83|20
1735329040000|2024-12-27 19:50:40|701.57|697.77|701.73|697.93|701.81|698.01|701.57|697.77|18
1735329050000|2024-12-27 19:50:50|701.74|697.94|701.51|697.71|701.76|697.96|701.5|697.7|20
1735329060000|2024-12-27 19:51:00|701.41|697.61|701.44|697.64|701.49|697.69|701.38|697.58|15
1735329070000|2024-12-27 19:51:10|701.46|697.66|701.75|697.95|701.79|697.99|701.45|697.65|26
1735329080000|2024-12-27 19:51:20|701.7|697.9|701.69|697.89|701.94|698.14|701.53|697.73|27
1735329090000|2024-12-27 19:51:30|701.66|697.86|702.18|698.38|702.19|698.39|701.63|697.83|29
1735329100000|2024-12-27 19:51:40|702.15|698.35|702.09|698.29|702.18|698.38|702.05|698.25|28
1735329110000|2024-12-27 19:51:50|702.1|698.3|702.11|698.31|702.12|698.32|702.07|698.27|20
1735329120000|2024-12-27 19:52:00|702.13|698.33|701.95|698.15|702.14|698.34|701.94|698.14|18
1735329130000|2024-12-27 19:52:10|702.01|698.21|702.28|698.48|702.3|698.5|702.01|698.21|26
1735329140000|2024-12-27 19:52:20|702.25|698.45|702.41|698.61|702.47|698.67|702.14|698.34|28
1735329150000|2024-12-27 19:52:30|702.42|698.62|702.23|698.43|702.42|698.62|702.23|698.43|21
1735329160000|2024-12-27 19:52:40|702.26|698.46|702.39|698.59|702.41|698.61|702.26|698.46|25
1735329170000|2024-12-27 19:52:50|702.37|698.57|702.23|698.43|702.43|698.63|702.23|698.43|23
1735329180000|2024-12-27 19:53:00|702.21|698.41|702.13|698.33|702.21|698.41|702.11|698.31|22
1735329190000|2024-12-27 19:53:10|702.1|698.3|701.87|698.07|702.1|698.3|701.85|698.05|21
1735329200000|2024-12-27 19:53:20|701.88|698.08|701.94|698.14|702.05|698.25|701.85|698.05|13
1735329220000|2024-12-27 19:53:40|701.93|698.13|702.11|698.31|702.13|698.33|701.92|698.12|11
1735329230000|2024-12-27 19:53:50|702.12|698.32|702.15|698.35|702.22|698.42|702.07|698.27|12
1735329240000|2024-12-27 19:54:00|702.16|698.36|701.89|698.09|702.16|698.36|701.89|698.09|16
1735329250000|2024-12-27 19:54:10|701.88|698.08|701.85|698.05|701.98|698.18|701.85|698.05|16
1735329260000|2024-12-27 19:54:20|701.86|698.06|701.96|698.16|701.97|698.17|701.84|698.04|11
1735329270000|2024-12-27 19:54:30|701.95|698.15|701.9|698.1|701.98|698.18|701.89|698.09|10
1735329280000|2024-12-27 19:54:40|701.89|698.09|701.76|697.96|701.89|698.09|701.74|697.94|10
1735329290000|2024-12-27 19:54:50|701.75|697.95|701.84|698.04|701.88|698.08|701.75|697.95|6
1735329300000|2024-12-27 19:55:00|701.85|698.05|701.51|697.71|701.85|698.05|701.47|697.67|22
1735329310000|2024-12-27 19:55:10|701.53|697.73|701.54|697.74|701.56|697.76|701.39|697.59|28
1735329320000|2024-12-27 19:55:20|701.52|697.72|701.8|698|701.83|698.03|701.52|697.72|20
1735329330000|2024-12-27 19:55:30|701.77|697.97|702.03|698.23|702.12|698.32|701.77|697.97|26
1735329340000|2024-12-27 19:55:40|702.05|698.25|702.04|698.24|702.14|698.34|702.01|698.21|14
1735329350000|2024-12-27 19:55:50|702.03|698.23|702.08|698.28|702.08|698.28|702|698.2|7
1735329360000|2024-12-27 19:56:00|702.07|698.27|702.21|698.41|702.32|698.52|702.03|698.23|15
1735329370000|2024-12-27 19:56:10|702.19|698.39|702.18|698.38|702.22|698.42|702.14|698.34|14
1735329380000|2024-12-27 19:56:20|702.22|698.42|702.15|698.35|702.22|698.42|702.14|698.34|11
1735329390000|2024-12-27 19:56:30|702.12|698.32|702.43|698.63|702.46|698.66|702.03|698.23|19
1735329400000|2024-12-27 19:56:40|702.39|698.59|702.23|698.43|702.39|698.59|702.23|698.43|8
1735329420000|2024-12-27 19:57:00|702.17|698.37|702.43|698.63|702.48|698.68|702.17|698.37|12
1735329430000|2024-12-27 19:57:10|702.45|698.65|702.44|698.64|702.45|698.65|702.43|698.63|6
1735329440000|2024-12-27 19:57:20|702.45|698.65|702.26|698.46|702.53|698.73|702.25|698.45|19
1735329450000|2024-12-27 19:57:30|702.25|698.45|702.34|698.54|702.35|698.55|702.25|698.45|11
1735329460000|2024-12-27 19:57:40|702.35|698.55|702.47|698.67|702.62|698.82|702.34|698.54|14
1735329470000|2024-12-27 19:57:50|702.44|698.64|702.74|698.94|702.74|698.94|702.44|698.64|18
1735329480000|2024-12-27 19:58:00|702.75|698.95|703.01|699.21|703.07|699.27|702.75|698.95|26
1735329490000|2024-12-27 19:58:10|703.02|699.22|702.91|699.11|703.17|699.37|702.91|699.11|19
1735329500000|2024-12-27 19:58:20|702.93|699.13|702.72|698.92|702.95|699.15|702.72|698.92|17
1735329510000|2024-12-27 19:58:30|702.74|698.94|702.62|698.82|702.78|698.98|702.62|698.82|14
1735329520000|2024-12-27 19:58:40|702.54|698.74|702.44|698.64|702.55|698.75|702.44|698.64|16
1735329530000|2024-12-27 19:58:50|702.41|698.61|702.04|698.24|702.41|698.61|702.04|698.24|16
1735329540000|2024-12-27 19:59:00|702.02|698.22|702|698.2|702.03|698.23|701.88|698.08|24
1735329550000|2024-12-27 19:59:10|701.99|698.19|701.84|698.04|701.99|698.19|701.84|698.04|14
1735329560000|2024-12-27 19:59:20|701.85|698.05|701.98|698.18|702.01|698.21|701.85|698.05|17
1735329570000|2024-12-27 19:59:30|701.97|698.17|702.01|698.21|702.02|698.22|701.94|698.14|13
1735329580000|2024-12-27 19:59:40|702.02|698.22|702.15|698.35|702.16|698.36|701.94|698.14|21
1735329590000|2024-12-27 19:59:50|702.2|698.4|702.24|698.44|702.24|698.44|702.19|698.39|12
1735329610000|2024-12-27 20:00:10|702.82|699.02|702.95|699.15|702.95|699.15|702.73|698.93|13
1735329620000|2024-12-27 20:00:20|703.05|699.25|703.21|699.41|703.41|699.61|703.05|699.25|24
1735329630000|2024-12-27 20:00:30|703.23|699.43|703.04|699.24|703.37|699.57|703.01|699.21|26
1735329640000|2024-12-27 20:00:40|703.05|699.25|703.19|699.39|703.28|699.48|703.05|699.25|19
1735329650000|2024-12-27 20:00:50|703.17|699.37|703.12|699.32|703.17|699.37|703.12|699.32|4
1735329660000|2024-12-27 20:01:00|703.13|699.33|703.17|699.37|703.2|699.4|703.13|699.33|11
1735329670000|2024-12-27 20:01:10|703.16|699.36|702.89|699.09|703.19|699.39|702.89|699.09|19
1735329680000|2024-12-27 20:01:20|702.94|699.14|702.95|699.15|702.97|699.17|702.94|699.14|12
1735329690000|2024-12-27 20:01:30|702.94|699.14|702.9|699.1|702.94|699.14|702.84|699.04|14
1735329700000|2024-12-27 20:01:40|702.91|699.11|702.61|698.81|702.91|699.11|702.58|698.78|14
1735329710000|2024-12-27 20:01:50|702.6|698.8|702.56|698.76|702.61|698.81|702.56|698.76|11
1735329720000|2024-12-27 20:02:00|702.57|698.77|702.16|698.36|702.57|698.77|702.16|698.36|14
1735329730000|2024-12-27 20:02:10|702.15|698.35|701.49|697.69|702.15|698.35|701.49|697.69|23
1735329740000|2024-12-27 20:02:20|701.5|697.7|701.32|697.52|701.6|697.8|701.32|697.52|22
1735329750000|2024-12-27 20:02:30|701.3|697.5|701.27|697.47|701.31|697.51|700.94|697.14|24
1735329760000|2024-12-27 20:02:40|701.28|697.48|701.69|697.89|701.69|697.89|701.23|697.43|20
1735329770000|2024-12-27 20:02:50|701.79|697.99|701.67|697.87|701.83|698.03|701.67|697.87|15
1735329780000|2024-12-27 20:03:00|701.71|697.91|701.84|698.04|702.05|698.25|701.7|697.9|20
1735329790000|2024-12-27 20:03:10|701.9|698.1|701.89|698.09|701.98|698.18|701.89|698.09|15
1735329810000|2024-12-27 20:03:30|701.86|698.06|702.06|698.26|702.31|698.51|701.82|698.02|21
1735329820000|2024-12-27 20:03:40|702.05|698.25|701.83|698.03|702.24|698.44|701.73|697.93|35
1735329830000|2024-12-27 20:03:50|701.81|698.01|701.66|697.86|701.81|698.01|701.65|697.85|27
1735329840000|2024-12-27 20:04:00|701.67|697.87|701.17|697.37|701.67|697.87|701.17|697.37|30
1735329850000|2024-12-27 20:04:10|701.16|697.36|700.75|696.95|701.16|697.36|700.61|696.81|23
1735329860000|2024-12-27 20:04:20|700.74|696.94|700.74|696.94|700.82|697.02|700.6|696.8|27
1735329870000|2024-12-27 20:04:30|700.75|696.95|700.82|697.02|700.88|697.08|700.75|696.95|27
1735329880000|2024-12-27 20:04:40|700.79|696.99|701.21|697.41|701.29|697.49|700.79|696.99|24
1735329890000|2024-12-27 20:04:50|701.22|697.42|701.25|697.45|701.29|697.49|701.18|697.38|18
1735329900000|2024-12-27 20:05:00|701.26|697.46|701.65|697.85|701.65|697.85|701.26|697.46|29
1735329910000|2024-12-27 20:05:10|701.64|697.84|701.23|697.43|701.67|697.87|701.21|697.41|28
1735329920000|2024-12-27 20:05:20|701.21|697.41|701.21|697.41|701.25|697.45|701.21|697.41|16
1735329930000|2024-12-27 20:05:30|701.22|697.42|701.24|697.44|701.25|697.45|701.21|697.41|6
1735329940000|2024-12-27 20:05:40|701.25|697.45|700.94|697.14|701.25|697.45|700.94|697.14|15
1735329950000|2024-12-27 20:05:50|700.86|697.06|700.66|696.86|700.88|697.08|700.66|696.86|16
1735329960000|2024-12-27 20:06:00|700.67|696.87|700.97|697.17|700.97|697.17|700.67|696.87|8
1735329970000|2024-12-27 20:06:10|700.94|697.14|700.68|696.88|700.94|697.14|700.63|696.83|20
1735329980000|2024-12-27 20:06:20|700.69|696.89|700.16|696.36|700.69|696.89|700.14|696.34|23
1735329990000|2024-12-27 20:06:30|700.11|696.31|699.89|696.09|700.11|696.31|699.89|696.09|7
1735330000000|2024-12-27 20:06:40|699.94|696.14|699.77|695.97|699.94|696.14|699.77|695.97|12
1735330010000|2024-12-27 20:06:50|699.94|696.14|699.59|695.79|699.96|696.16|699.59|695.79|18
1735330020000|2024-12-27 20:07:00|699.58|695.78|699.56|695.76|699.63|695.83|699.46|695.66|18
1735330030000|2024-12-27 20:07:10|699.57|695.77|699.71|695.91|699.71|695.91|699.56|695.76|12
1735330040000|2024-12-27 20:07:20|699.72|695.92|700.15|696.35|700.16|696.36|699.69|695.89|23
1735330050000|2024-12-27 20:07:30|700.16|696.36|700.72|696.92|700.75|696.95|700.16|696.36|18
1735330060000|2024-12-27 20:07:40|700.71|696.91|700.58|696.78|700.71|696.91|700.55|696.75|14
1735330070000|2024-12-27 20:07:50|700.63|696.83|700.63|696.83|700.63|696.83|700.58|696.78|6
1735330080000|2024-12-27 20:08:00|700.62|696.82|700.61|696.81|700.62|696.82|700.58|696.78|8
1735330090000|2024-12-27 20:08:10|700.65|696.85|700.35|696.55|700.85|697.05|700.35|696.55|23
1735330100000|2024-12-27 20:08:20|700.5|696.7|700.14|696.34|700.51|696.71|700|696.2|32
1735330110000|2024-12-27 20:08:30|700.13|696.33|700.12|696.32|700.36|696.56|700.12|696.32|9
1735330120000|2024-12-27 20:08:40|700.13|696.33|700.01|696.21|700.31|696.51|699.92|696.12|19
1735330130000|2024-12-27 20:08:50|699.98|696.18|700.1|696.3|700.1|696.3|699.91|696.11|12
1735330140000|2024-12-27 20:09:00|700.09|696.29|700.05|696.25|700.37|696.57|700.04|696.24|24
1735330150000|2024-12-27 20:09:10|700.04|696.24|699.99|696.19|700.04|696.24|699.99|696.19|4
1735330160000|2024-12-27 20:09:20|700.07|696.27|700.1|696.3|700.1|696.3|700.07|696.27|7
1735330170000|2024-12-27 20:09:30|700.08|696.28|700.06|696.26|700.08|696.28|699.98|696.18|9
1735330180000|2024-12-27 20:09:40|700.07|696.27|700.04|696.24|700.07|696.27|700.04|696.24|3
1735330200000|2024-12-27 20:10:00|700.18|696.38|700.71|696.91|700.75|696.95|700.17|696.37|13
1735330210000|2024-12-27 20:10:10|700.69|696.89|701.12|697.32|701.12|697.32|700.66|696.86|22
1735330220000|2024-12-27 20:10:20|701.11|697.31|700.98|697.18|701.11|697.31|700.97|697.17|13
1735330230000|2024-12-27 20:10:30|700.97|697.17|700.3|696.5|700.97|697.17|700.3|696.5|27
1735330240000|2024-12-27 20:10:40|700.29|696.49|700.42|696.62|700.54|696.74|700.24|696.44|20
1735330250000|2024-12-27 20:10:50|700.39|696.59|700.16|696.36|700.52|696.72|700.16|696.36|24
1735330260000|2024-12-27 20:11:00|700.17|696.37|700.24|696.44|700.38|696.58|700.17|696.37|22
1735330270000|2024-12-27 20:11:10|700.27|696.47|700.12|696.32|700.27|696.47|700.03|696.23|17
1735330280000|2024-12-27 20:11:20|700.14|696.34|700.11|696.31|700.26|696.46|700.1|696.3|25
1735330290000|2024-12-27 20:11:30|700.09|696.29|700.15|696.35|700.3|696.5|700.09|696.29|25
1735330300000|2024-12-27 20:11:40|700.17|696.37|700.11|696.31|700.19|696.39|700.11|696.31|19
1735330310000|2024-12-27 20:11:50|700.08|696.28|700.01|696.21|700.09|696.29|699.92|696.12|13
1735330320000|2024-12-27 20:12:00|700.03|696.23|699.73|695.93|700.03|696.23|699.72|695.92|23
1735330330000|2024-12-27 20:12:10|699.72|695.92|699.8|696|699.8|696|699.72|695.92|10
1735330340000|2024-12-27 20:12:20|699.75|695.95|699.68|695.88|699.75|695.95|699.68|695.88|4
1735330360000|2024-12-27 20:12:40|699.76|695.96|699.72|695.92|699.82|696.02|699.72|695.92|12
1735330370000|2024-12-27 20:12:50|699.71|695.91|699.77|695.97|699.83|696.03|699.68|695.88|8
1735330380000|2024-12-27 20:13:00|699.76|695.96|699.72|695.92|699.76|695.96|699.72|695.92|3
1735330400000|2024-12-27 20:13:20|699.16|695.36|699.06|695.26|699.21|695.41|699.05|695.25|17
1735330410000|2024-12-27 20:13:30|698.95|695.15|698.53|694.73|699.06|695.26|698.53|694.73|20
1735330420000|2024-12-27 20:13:40|698.68|694.88|698.54|694.74|698.68|694.88|698.32|694.52|29
1735330430000|2024-12-27 20:13:50|698.53|694.73|698.1|694.3|698.54|694.74|698.1|694.3|20
1735330440000|2024-12-27 20:14:00|698.11|694.31|697.72|693.92|698.14|694.34|697.67|693.87|29
1735330450000|2024-12-27 20:14:10|697.68|693.88|697.25|693.45|697.68|693.88|697.15|693.35|25
1735330460000|2024-12-27 20:14:20|697.3|693.5|697.2|693.4|697.58|693.78|697.2|693.4|27
1735330470000|2024-12-27 20:14:30|697.18|693.38|697.49|693.69|697.6|693.8|697.16|693.36|17
1735330480000|2024-12-27 20:14:40|697.47|693.67|697.57|693.77|697.6|693.8|697.47|693.67|16
1735330490000|2024-12-27 20:14:50|697.58|693.78|697.54|693.74|697.58|693.78|697.49|693.69|15
1735330500000|2024-12-27 20:15:00|697.55|693.75|697.51|693.71|697.9|694.1|697.42|693.62|25
1735330510000|2024-12-27 20:15:10|697.5|693.7|697.37|693.57|697.58|693.78|697.31|693.51|24
1735330520000|2024-12-27 20:15:20|697.44|693.64|697.75|693.95|697.77|693.97|697.43|693.63|18
1735330530000|2024-12-27 20:15:30|697.83|694.03|698.01|694.21|698.01|694.21|697.82|694.02|13
1735330540000|2024-12-27 20:15:40|697.98|694.18|698.37|694.57|698.38|694.58|697.98|694.18|27
1735330550000|2024-12-27 20:15:50|698.38|694.58|698.62|694.82|698.65|694.85|698.38|694.58|18
1735330560000|2024-12-27 20:16:00|698.69|694.89|698.98|695.18|699.03|695.23|698.69|694.89|23
1735330570000|2024-12-27 20:16:10|698.96|695.16|698.22|694.42|698.96|695.16|698.22|694.42|24
1735330590000|2024-12-27 20:16:30|697.96|694.16|697.77|693.97|697.96|694.16|697.68|693.88|23
1735330600000|2024-12-27 20:16:40|697.73|693.93|697.67|693.87|697.77|693.97|697.57|693.77|21
1735330610000|2024-12-27 20:16:50|697.68|693.88|697.69|693.89|697.74|693.94|697.64|693.84|17
1735330620000|2024-12-27 20:17:00|697.68|693.88|696.89|693.09|697.88|694.08|696.89|693.09|30
1735330630000|2024-12-27 20:17:10|696.88|693.08|696.77|692.97|696.99|693.19|696.77|692.97|18
1735330640000|2024-12-27 20:17:20|696.78|692.98|696.76|692.96|696.83|693.03|696.74|692.94|17
1735330650000|2024-12-27 20:17:30|696.77|692.97|696.75|692.95|696.99|693.19|696.73|692.93|21
1735330660000|2024-12-27 20:17:40|696.76|692.96|697.49|693.69|697.49|693.69|696.76|692.96|23
1735330670000|2024-12-27 20:17:50|697.48|693.68|697.79|693.99|697.8|694|697.48|693.68|22
1735330680000|2024-12-27 20:18:00|697.81|694.01|697.55|693.75|697.87|694.07|697.54|693.74|20
1735330690000|2024-12-27 20:18:10|697.56|693.76|698.03|694.23|698.04|694.24|697.56|693.76|13
1735330700000|2024-12-27 20:18:20|698.02|694.22|697.65|693.85|698.06|694.26|697.56|693.76|20
1735330710000|2024-12-27 20:18:30|697.63|693.83|697.85|694.05|697.85|694.05|697.63|693.83|14
1735330720000|2024-12-27 20:18:40|697.88|694.08|698.29|694.49|698.3|694.5|697.88|694.08|21
1735330730000|2024-12-27 20:18:50|698.27|694.47|698.55|694.75|698.63|694.83|698.26|694.46|27
1735330740000|2024-12-27 20:19:00|698.56|694.76|698.17|694.37|698.56|694.76|698.15|694.35|18
1735330750000|2024-12-27 20:19:10|698.18|694.38|698.17|694.37|698.19|694.39|698.16|694.36|8
1735330760000|2024-12-27 20:19:20|698.23|694.43|698.16|694.36|698.57|694.77|698.09|694.29|32
1735330770000|2024-12-27 20:19:30|698.14|694.34|697.82|694.02|698.14|694.34|697.82|694.02|9
1735330790000|2024-12-27 20:19:50|698.09|694.29|698.51|694.71|698.51|694.71|698.09|694.29|21
1735330800000|2024-12-27 20:20:00|698.49|694.69|698.59|694.79|698.62|694.82|698.38|694.58|19
1735330810000|2024-12-27 20:20:10|698.58|694.78|698.26|694.46|698.58|694.78|698.26|694.46|13
1735330820000|2024-12-27 20:20:20|698.27|694.47|697.95|694.15|698.28|694.48|697.89|694.09|18
1735330830000|2024-12-27 20:20:30|697.87|694.07|698.12|694.32|698.25|694.45|697.83|694.03|24
1735330840000|2024-12-27 20:20:40|698.19|694.39|698.12|694.32|698.26|694.46|698.03|694.23|19
1735330850000|2024-12-27 20:20:50|698.13|694.33|697.85|694.05|698.13|694.33|697.85|694.05|12
1735330860000|2024-12-27 20:21:00|697.84|694.04|697.55|693.75|697.85|694.05|697.55|693.75|15
1735330870000|2024-12-27 20:21:10|697.54|693.74|697.58|693.78|697.62|693.82|697.47|693.67|26
1735330880000|2024-12-27 20:21:20|697.54|693.74|696.87|693.07|697.56|693.76|696.87|693.07|26
1735330890000|2024-12-27 20:21:30|696.82|693.02|697.09|693.29|697.21|693.41|696.82|693.02|16
1735330900000|2024-12-27 20:21:40|697.07|693.27|696.83|693.03|697.08|693.28|696.83|693.03|16
1735330910000|2024-12-27 20:21:50|696.82|693.02|696.8|693|696.82|693.02|696.58|692.78|17
1735330920000|2024-12-27 20:22:00|696.79|692.99|697.05|693.25|697.34|693.54|696.67|692.87|30
1735330930000|2024-12-27 20:22:10|697.04|693.24|697.38|693.58|697.42|693.62|697|693.2|21
1735330940000|2024-12-27 20:22:20|697.37|693.57|696.78|692.98|697.37|693.57|696.62|692.82|27
1735330950000|2024-12-27 20:22:30|696.76|692.96|697.02|693.22|697.16|693.36|696.71|692.91|22
1735330960000|2024-12-27 20:22:40|697.03|693.23|696.89|693.09|697.19|693.39|696.89|693.09|19
1735330980000|2024-12-27 20:23:00|697.12|693.32|697.21|693.41|697.23|693.43|697.12|693.32|13
1735330990000|2024-12-27 20:23:10|697.22|693.42|697.73|693.93|697.73|693.93|697.22|693.42|21
1735331000000|2024-12-27 20:23:20|697.75|693.95|697.95|694.15|698.04|694.24|697.75|693.95|12
1735331010000|2024-12-27 20:23:30|697.94|694.14|698.26|694.46|698.31|694.51|697.94|694.14|15
1735331020000|2024-12-27 20:23:40|698.27|694.47|698|694.2|698.27|694.47|698|694.2|22
1735331030000|2024-12-27 20:23:50|697.98|694.18|698.09|694.29|698.09|694.29|697.88|694.08|20
1735331040000|2024-12-27 20:24:00|698.08|694.28|698.26|694.46|698.34|694.54|698.05|694.25|19
1735331050000|2024-12-27 20:24:10|698.23|694.43|697.91|694.11|698.23|694.43|697.83|694.03|18
1735331060000|2024-12-27 20:24:20|697.9|694.1|697.34|693.54|697.9|694.1|697.31|693.51|24
1735331070000|2024-12-27 20:24:30|697.36|693.56|697.2|693.4|697.59|693.79|697.19|693.39|19
1735331080000|2024-12-27 20:24:40|697.25|693.45|697.26|693.46|697.29|693.49|697.2|693.4|9
1735331090000|2024-12-27 20:24:50|697.28|693.48|697.3|693.5|697.31|693.51|697.28|693.48|5
1735331100000|2024-12-27 20:25:00|697.31|693.51|697.12|693.32|697.31|693.51|697.06|693.26|19
1735331110000|2024-12-27 20:25:10|697.13|693.33|697.34|693.54|697.61|693.81|697.13|693.33|26
1735331120000|2024-12-27 20:25:20|697.52|693.72|697.32|693.52|697.57|693.77|697.32|693.52|26
1735331130000|2024-12-27 20:25:30|697.48|693.68|697.38|693.58|697.54|693.74|697.19|693.39|20
1735331140000|2024-12-27 20:25:40|697.39|693.59|697.58|693.78|697.74|693.94|697.38|693.58|26
1735331150000|2024-12-27 20:25:50|697.59|693.79|697.39|693.59|697.59|693.79|697.39|693.59|21
1735331160000|2024-12-27 20:26:00|697.4|693.6|697.38|693.58|697.4|693.6|697.38|693.58|3
1735331180000|2024-12-27 20:26:20|698.15|694.35|697.88|694.08|698.15|694.35|697.88|694.08|17
1735331190000|2024-12-27 20:26:30|697.89|694.09|698.18|694.38|698.22|694.42|697.88|694.08|13
1735331200000|2024-12-27 20:26:40|698.19|694.39|698.19|694.39|698.23|694.43|698.17|694.37|8
1735331210000|2024-12-27 20:26:50|698.2|694.4|697.96|694.16|698.2|694.4|697.96|694.16|11
1735331220000|2024-12-27 20:27:00|698|694.2|698.59|694.79|698.59|694.79|698|694.2|17
1735331230000|2024-12-27 20:27:10|698.58|694.78|698.75|694.95|698.75|694.95|698.55|694.75|11
1735331240000|2024-12-27 20:27:20|698.76|694.96|698.72|694.92|698.76|694.96|698.66|694.86|14
1735331250000|2024-12-27 20:27:30|698.78|694.98|699.25|695.45|699.25|695.45|698.78|694.98|19
1735331260000|2024-12-27 20:27:40|699.24|695.44|699.24|695.44|699.39|695.59|699.16|695.36|17
1735331270000|2024-12-27 20:27:50|699.25|695.45|699.47|695.67|699.48|695.68|699.25|695.45|10
1735331280000|2024-12-27 20:28:00|699.46|695.66|699.25|695.45|699.46|695.66|699.24|695.44|19
1735331290000|2024-12-27 20:28:10|699.26|695.46|699.03|695.23|699.28|695.48|698.96|695.16|25
1735331300000|2024-12-27 20:28:20|699|695.2|698.96|695.16|699.03|695.23|698.86|695.06|23
1735331310000|2024-12-27 20:28:30|698.97|695.17|699.28|695.48|699.31|695.51|698.78|694.98|26
1735331320000|2024-12-27 20:28:40|699.3|695.5|699.44|695.64|699.44|695.64|699.25|695.45|25
1735331330000|2024-12-27 20:28:50|699.41|695.61|699.27|695.47|699.48|695.68|699.25|695.45|13
1735331340000|2024-12-27 20:29:00|699.28|695.48|699.06|695.26|699.35|695.55|699.01|695.21|24
1735331350000|2024-12-27 20:29:10|699.07|695.27|699.11|695.31|699.11|695.31|699.07|695.27|9
1735331370000|2024-12-27 20:29:30|699.47|695.67|699.4|695.6|699.47|695.67|699.38|695.58|10
1735331380000|2024-12-27 20:29:40|699.38|695.58|699.44|695.64|699.47|695.67|699.28|695.48|15
1735331390000|2024-12-27 20:29:50|699.37|695.57|699.3|695.5|699.37|695.57|699.16|695.36|17
1735331400000|2024-12-27 20:30:00|699.32|695.52|699.59|695.79|699.59|695.79|699.26|695.46|21
1735331410000|2024-12-27 20:30:10|699.57|695.77|699.16|695.36|699.59|695.79|699.16|695.36|17
1735331420000|2024-12-27 20:30:20|699.15|695.35|698.96|695.16|699.15|695.35|698.93|695.13|10
1735331430000|2024-12-27 20:30:30|698.89|695.09|698.77|694.97|699.03|695.23|698.77|694.97|16
1735331440000|2024-12-27 20:30:40|698.76|694.96|698.78|694.98|698.97|695.17|698.7|694.9|23
1735331450000|2024-12-27 20:30:50|698.75|694.95|698.34|694.54|698.77|694.97|698.34|694.54|13
1735331460000|2024-12-27 20:31:00|698.47|694.67|698.75|694.95|698.82|695.02|698.47|694.67|17
1735331470000|2024-12-27 20:31:10|698.78|694.98|698.95|695.15|698.95|695.15|698.77|694.97|10
1735331480000|2024-12-27 20:31:20|698.93|695.13|698.49|694.69|698.93|695.13|698.49|694.69|18
1735331490000|2024-12-27 20:31:30|698.43|694.63|698.12|694.32|698.43|694.63|698.09|694.29|15
1735331500000|2024-12-27 20:31:40|698.11|694.31|698.04|694.24|698.11|694.31|697.96|694.16|12
1735331510000|2024-12-27 20:31:50|698.1|694.3|698.11|694.31|698.11|694.31|698.04|694.24|14
1735331520000|2024-12-27 20:32:00|698.1|694.3|698.71|694.91|698.72|694.92|698.1|694.3|17
1735331530000|2024-12-27 20:32:10|698.7|694.9|698.51|694.71|698.7|694.9|698.39|694.59|18
1735331540000|2024-12-27 20:32:20|698.73|694.93|698.89|695.09|698.89|695.09|698.73|694.93|10
1735331550000|2024-12-27 20:32:30|698.86|695.06|698.86|695.06|698.87|695.07|698.86|695.06|3
1735331560000|2024-12-27 20:32:40|698.78|694.98|698.88|695.08|698.89|695.09|698.78|694.98|7
1735331570000|2024-12-27 20:32:50|698.87|695.07|699.33|695.53|699.33|695.53|698.87|695.07|33
1735331580000|2024-12-27 20:33:00|699.3|695.5|699.58|695.78|699.58|695.78|699.26|695.46|16
1735331590000|2024-12-27 20:33:10|699.59|695.79|699.62|695.82|699.62|695.82|699.51|695.71|14
1735331600000|2024-12-27 20:33:20|699.66|695.86|699.81|696.01|699.82|696.02|699.62|695.82|11
1735331610000|2024-12-27 20:33:30|699.8|696|699.65|695.85|699.8|696|699.64|695.84|13
1735331620000|2024-12-27 20:33:40|699.64|695.84|700.13|696.33|700.17|696.37|699.64|695.84|17
1735331630000|2024-12-27 20:33:50|700.12|696.32|700.03|696.23|700.14|696.34|700.03|696.23|16
1735331640000|2024-12-27 20:34:00|700.02|696.22|699.77|695.97|700.02|696.22|699.75|695.95|16
1735331650000|2024-12-27 20:34:10|699.76|695.96|699.69|695.89|699.83|696.03|699.56|695.76|19
1735331660000|2024-12-27 20:34:20|699.7|695.9|699.61|695.81|699.7|695.9|699.58|695.78|13
1735331670000|2024-12-27 20:34:30|699.63|695.83|699.53|695.73|699.67|695.87|699.53|695.73|14
1735331680000|2024-12-27 20:34:40|699.54|695.74|699.52|695.72|699.54|695.74|699.24|695.44|22
1735331690000|2024-12-27 20:34:50|699.51|695.71|699.45|695.65|699.51|695.71|699.28|695.48|18
1735331700000|2024-12-27 20:35:00|699.44|695.64|699.17|695.37|699.44|695.64|699.17|695.37|15
1735331710000|2024-12-27 20:35:10|699.15|695.35|699.51|695.71|699.52|695.72|698.92|695.12|23
1735331720000|2024-12-27 20:35:20|699.52|695.72|699.53|695.73|699.58|695.78|699.35|695.55|21
1735331730000|2024-12-27 20:35:30|699.5|695.7|699.55|695.75|699.55|695.75|699.5|695.7|11
1735331740000|2024-12-27 20:35:40|699.66|695.86|699.95|696.15|699.95|696.15|699.65|695.85|10
1735331760000|2024-12-27 20:36:00|699.92|696.12|699.87|696.07|699.95|696.15|699.85|696.05|11
1735331770000|2024-12-27 20:36:10|699.88|696.08|699.86|696.06|699.93|696.13|699.83|696.03|16
1735331780000|2024-12-27 20:36:20|699.87|696.07|699.83|696.03|699.87|696.07|699.8|696|11
1735331790000|2024-12-27 20:36:30|699.81|696.01|699.86|696.06|699.86|696.06|699.79|695.99|6
1735331800000|2024-12-27 20:36:40|700.12|696.32|700.01|696.21|700.12|696.32|700|696.2|7
1735331810000|2024-12-27 20:36:50|700|696.2|700.44|696.64|700.56|696.76|700|696.2|18
1735331820000|2024-12-27 20:37:00|700.51|696.71|700.73|696.93|700.88|697.08|700.51|696.71|27
1735331830000|2024-12-27 20:37:10|700.68|696.88|700.55|696.75|700.68|696.88|700.55|696.75|16
1735331840000|2024-12-27 20:37:20|700.56|696.76|700.58|696.78|700.58|696.78|700.54|696.74|6
1735331850000|2024-12-27 20:37:30|700.62|696.82|700.92|697.12|700.95|697.15|700.62|696.82|14
1735331860000|2024-12-27 20:37:40|700.87|697.07|700.75|696.95|700.87|697.07|700.69|696.89|13
1735331870000|2024-12-27 20:37:50|700.77|696.97|700.58|696.78|700.79|696.99|700.51|696.71|15
1735331880000|2024-12-27 20:38:00|700.54|696.74|700.16|696.36|700.56|696.76|700.16|696.36|23
1735331890000|2024-12-27 20:38:10|700.15|696.35|700.16|696.36|700.2|696.4|700.08|696.28|21
1735331900000|2024-12-27 20:38:20|700.14|696.34|700.17|696.37|700.18|696.38|700.09|696.29|11
1735331910000|2024-12-27 20:38:30|700.18|696.38|700.02|696.22|700.18|696.38|700.02|696.22|10
1735331920000|2024-12-27 20:38:40|700.01|696.21|700.13|696.33|700.14|696.34|699.94|696.14|19
1735331930000|2024-12-27 20:38:50|700.23|696.43|700.65|696.85|700.71|696.91|700.23|696.43|12
1735331940000|2024-12-27 20:39:00|700.71|696.91|700.68|696.88|700.75|696.95|700.68|696.88|4
1735331960000|2024-12-27 20:39:20|700.84|697.04|700.52|696.72|700.84|697.04|700.52|696.72|16
1735331970000|2024-12-27 20:39:30|700.51|696.71|700.2|696.4|700.51|696.71|700.2|696.4|13
1735331980000|2024-12-27 20:39:40|700.19|696.39|700.16|696.36|700.2|696.4|700.16|696.36|15
1735331990000|2024-12-27 20:39:50|700.14|696.34|700.09|696.29|700.14|696.34|700.05|696.25|14
1735332000000|2024-12-27 20:40:00|700.11|696.31|700.38|696.58|700.46|696.66|700.09|696.29|19
1735332010000|2024-12-27 20:40:10|700.39|696.59|700.15|696.35|700.46|696.66|700.15|696.35|22
1735332020000|2024-12-27 20:40:20|700.16|696.36|700.2|696.4|700.23|696.43|700.16|696.36|13
1735332030000|2024-12-27 20:40:30|700.16|696.36|700.17|696.37|700.17|696.37|700.08|696.28|13
1735332040000|2024-12-27 20:40:40|700.18|696.38|700.06|696.26|700.36|696.56|700.06|696.26|15
1735332050000|2024-12-27 20:40:50|700.04|696.24|700.02|696.22|700.06|696.26|700.02|696.22|5
1735332060000|2024-12-27 20:41:00|700.03|696.23|699.64|695.84|700.03|696.23|699.64|695.84|18
1735332070000|2024-12-27 20:41:10|699.72|695.92|699.63|695.83|699.72|695.92|699.47|695.67|29
1735332080000|2024-12-27 20:41:20|699.66|695.86|699.3|695.5|699.66|695.86|699.3|695.5|14
1735332090000|2024-12-27 20:41:30|699.33|695.53|699.38|695.58|699.39|695.59|699.25|695.45|11
1735332100000|2024-12-27 20:41:40|699.39|695.59|699.65|695.85|699.66|695.86|699.39|695.59|13
1735332110000|2024-12-27 20:41:50|699.66|695.86|699.58|695.78|699.66|695.86|699.48|695.68|15
1735332120000|2024-12-27 20:42:00|699.56|695.76|699.55|695.75|699.61|695.81|699.54|695.74|16
1735332130000|2024-12-27 20:42:10|699.56|695.76|699.37|695.57|699.56|695.76|699.37|695.57|8
1735332150000|2024-12-27 20:42:30|699.73|695.93|699.69|695.89|699.82|696.02|699.65|695.85|21
1735332160000|2024-12-27 20:42:40|699.7|695.9|699.7|695.9|699.74|695.94|699.67|695.87|17
1735332170000|2024-12-27 20:42:50|699.71|695.91|699.84|696.04|699.84|696.04|699.68|695.88|14
1735332180000|2024-12-27 20:43:00|699.87|696.07|699.2|695.4|699.87|696.07|699.2|695.4|24
1735332190000|2024-12-27 20:43:10|699.18|695.38|698.99|695.19|699.18|695.38|698.88|695.08|30
1735332200000|2024-12-27 20:43:20|698.98|695.18|698.99|695.19|699|695.2|698.86|695.06|18
1735332210000|2024-12-27 20:43:30|698.98|695.18|698.78|694.98|698.98|695.18|698.78|694.98|16
1735332220000|2024-12-27 20:43:40|698.79|694.99|698.73|694.93|698.81|695.01|698.7|694.9|15
1735332230000|2024-12-27 20:43:50|698.74|694.94|698.73|694.93|698.76|694.96|698.69|694.89|9
1735332240000|2024-12-27 20:44:00|698.72|694.92|698.92|695.12|699.13|695.33|698.72|694.92|28
1735332250000|2024-12-27 20:44:10|698.9|695.1|698.78|694.98|698.9|695.1|698.78|694.98|14
1735332260000|2024-12-27 20:44:20|698.77|694.97|698.43|694.63|698.77|694.97|698.35|694.55|16
1735332270000|2024-12-27 20:44:30|698.42|694.62|698.42|694.62|698.43|694.63|698.42|694.62|3
1735332290000|2024-12-27 20:44:50|698.43|694.63|698.41|694.61|698.43|694.63|698.41|694.61|3
1735332300000|2024-12-27 20:45:00|698.4|694.6|697.91|694.11|698.4|694.6|697.87|694.07|19
1735332310000|2024-12-27 20:45:10|697.92|694.12|697.81|694.01|698.14|694.34|697.81|694.01|17
1735332320000|2024-12-27 20:45:20|697.82|694.02|697.72|693.92|697.96|694.16|697.72|693.92|21
1735332330000|2024-12-27 20:45:30|697.73|693.93|697.73|693.93|697.73|693.93|697.73|693.93|1
1735332340000|2024-12-27 20:45:40|697.41|693.61|696.98|693.18|697.48|693.68|696.89|693.09|21
1735332350000|2024-12-27 20:45:50|697.01|693.21|696.82|693.02|697.01|693.21|696.8|693|26
1735332360000|2024-12-27 20:46:00|696.83|693.03|696.41|692.61|696.83|693.03|696.37|692.57|29
1735332370000|2024-12-27 20:46:10|696.39|692.59|696.87|693.07|696.89|693.09|696.34|692.54|25
1735332380000|2024-12-27 20:46:20|696.86|693.06|696.25|692.45|696.86|693.06|696.23|692.43|25
1735332390000|2024-12-27 20:46:30|696.08|692.28|696.09|692.29|696.21|692.41|695.89|692.09|22
1735332400000|2024-12-27 20:46:40|696.14|692.34|696.67|692.87|696.67|692.87|696.13|692.33|15
1735332410000|2024-12-27 20:46:50|696.69|692.89|696.73|692.93|696.77|692.97|696.52|692.72|22
1735332420000|2024-12-27 20:47:00|696.74|692.94|696.99|693.19|697|693.2|696.74|692.94|18
1735332430000|2024-12-27 20:47:10|696.98|693.18|697.27|693.47|697.4|693.6|696.98|693.18|21
1735332440000|2024-12-27 20:47:20|697.28|693.48|697.51|693.71|697.56|693.76|697.19|693.39|24
1735332450000|2024-12-27 20:47:30|697.52|693.72|697.44|693.64|697.55|693.75|697.26|693.46|15
1735332460000|2024-12-27 20:47:40|697.46|693.66|697.49|693.69|697.55|693.75|697.46|693.66|12
1735332470000|2024-12-27 20:47:50|697.35|693.55|697.29|693.49|697.35|693.55|697.27|693.47|12
1735332480000|2024-12-27 20:48:00|697.28|693.48|697.06|693.26|697.29|693.49|696.98|693.18|18
1735332490000|2024-12-27 20:48:10|697.07|693.27|696.98|693.18|697.13|693.33|696.91|693.11|17
1735332500000|2024-12-27 20:48:20|696.99|693.19|697.26|693.46|697.26|693.46|696.99|693.19|11
1735332510000|2024-12-27 20:48:30|697.25|693.45|697.05|693.25|697.25|693.45|697.04|693.24|25
1735332520000|2024-12-27 20:48:40|697.16|693.36|697.1|693.3|697.18|693.38|697.08|693.28|12
1735332540000|2024-12-27 20:49:00|697.18|693.38|697.07|693.27|697.18|693.38|697.07|693.27|7
1735332550000|2024-12-27 20:49:10|697.09|693.29|696.87|693.07|697.32|693.52|696.87|693.07|25
1735332560000|2024-12-27 20:49:20|696.84|693.04|697.29|693.49|697.29|693.49|696.72|692.92|19
1735332570000|2024-12-27 20:49:30|697.3|693.5|697.4|693.6|697.4|693.6|697.27|693.47|9
1735332580000|2024-12-27 20:49:40|697.41|693.61|697.63|693.83|697.63|693.83|697.38|693.58|10
1735332590000|2024-12-27 20:49:50|697.64|693.84|697.47|693.67|697.64|693.84|697.47|693.67|7
1735332600000|2024-12-27 20:50:00|697.46|693.66|697.94|694.14|697.96|694.16|697.41|693.61|27
1735332610000|2024-12-27 20:50:10|697.95|694.15|698.18|694.38|698.2|694.4|697.95|694.15|18
1735332620000|2024-12-27 20:50:20|698.19|694.39|698.69|694.89|698.69|694.89|698.18|694.38|18
1735332630000|2024-12-27 20:50:30|698.68|694.88|698.74|694.94|698.8|695|698.5|694.7|19
1735332640000|2024-12-27 20:50:40|698.78|694.98|699.12|695.32|699.13|695.33|698.74|694.94|19
1735332650000|2024-12-27 20:50:50|699.1|695.3|699.15|695.35|699.16|695.36|699.1|695.3|10
1735332660000|2024-12-27 20:51:00|699.14|695.34|698.88|695.08|699.14|695.34|698.87|695.07|22
1735332670000|2024-12-27 20:51:10|698.95|695.15|699.37|695.57|699.38|695.58|698.95|695.15|13
1735332680000|2024-12-27 20:51:20|699.33|695.53|699.36|695.56|699.38|695.58|699.18|695.38|15
1735332690000|2024-12-27 20:51:30|699.37|695.57|699.28|695.48|699.38|695.58|699.25|695.45|20
1735332700000|2024-12-27 20:51:40|699.29|695.49|699.14|695.34|699.29|695.49|699.14|695.34|18
1735332710000|2024-12-27 20:51:50|699.13|695.33|699.08|695.28|699.15|695.35|699|695.2|16
1735332720000|2024-12-27 20:52:00|699.01|695.21|698.59|694.79|699.01|695.21|698.54|694.74|17
1735332740000|2024-12-27 20:52:20|699.05|695.25|698.8|695|699.13|695.33|698.68|694.88|20
1735332750000|2024-12-27 20:52:30|698.91|695.11|699.01|695.21|699.01|695.21|698.91|695.11|15
1735332760000|2024-12-27 20:52:40|699.03|695.23|699.15|695.35|699.22|695.42|699.03|695.23|12
1735332770000|2024-12-27 20:52:50|699.22|695.42|699.09|695.29|699.25|695.45|699.01|695.21|16
1735332780000|2024-12-27 20:53:00|699.07|695.27|698.98|695.18|699.1|695.3|698.95|695.15|27
1735332790000|2024-12-27 20:53:10|699.06|695.26|699.06|695.26|699.09|695.29|699.05|695.25|10
1735332800000|2024-12-27 20:53:20|699.05|695.25|698.9|695.1|699.14|695.34|698.81|695.01|23
1735332810000|2024-12-27 20:53:30|698.92|695.12|698.96|695.16|699.14|695.34|698.92|695.12|24
1735332820000|2024-12-27 20:53:40|698.95|695.15|698.88|695.08|699.03|695.23|698.8|695|21
1735332830000|2024-12-27 20:53:50|698.87|695.07|699.14|695.34|699.16|695.36|698.87|695.07|24
1735332840000|2024-12-27 20:54:00|699.15|695.35|699.1|695.3|699.15|695.35|698.84|695.04|25
1735332850000|2024-12-27 20:54:10|699.11|695.31|699.21|695.41|699.23|695.43|699.05|695.25|20
1735332860000|2024-12-27 20:54:20|699.17|695.37|699.13|695.33|699.17|695.37|699.03|695.23|12
1735332870000|2024-12-27 20:54:30|699.11|695.31|699.12|695.32|699.16|695.36|699.05|695.25|12
1735332880000|2024-12-27 20:54:40|699.13|695.33|698.62|694.82|699.13|695.33|698.52|694.72|21
1735332890000|2024-12-27 20:54:50|698.63|694.83|698.48|694.68|698.63|694.83|698.48|694.68|11
1735332900000|2024-12-27 20:55:00|698.36|694.56|698.24|694.44|698.39|694.59|698.21|694.41|20
1735332910000|2024-12-27 20:55:10|698.25|694.45|698.33|694.53|698.36|694.56|698.23|694.43|15
1735332920000|2024-12-27 20:55:20|698.34|694.54|698.4|694.6|698.4|694.6|698.34|694.54|3
1735332930000|2024-12-27 20:55:30|698.21|694.41|698.4|694.6|698.4|694.6|698.21|694.41|10
1735332940000|2024-12-27 20:55:40|698.41|694.61|698.19|694.39|698.44|694.64|698.19|694.39|18
1735332950000|2024-12-27 20:55:50|698.2|694.4|698.46|694.66|698.49|694.69|698.18|694.38|14
1735332960000|2024-12-27 20:56:00|698.47|694.67|698.57|694.77|698.6|694.8|698.47|694.67|11
1735332970000|2024-12-27 20:56:10|698.56|694.76|698.85|695.05|698.86|695.06|698.48|694.68|16
1735332980000|2024-12-27 20:56:20|698.83|695.03|699.06|695.26|699.1|695.3|698.8|695|17
1735332990000|2024-12-27 20:56:30|699.08|695.28|699.26|695.46|699.28|695.48|698.95|695.15|21
1735333000000|2024-12-27 20:56:40|699.27|695.47|699.34|695.54|699.4|695.6|699.27|695.47|11
1735333010000|2024-12-27 20:56:50|699.33|695.53|698.9|695.1|699.33|695.53|698.87|695.07|18
1735333020000|2024-12-27 20:57:00|698.89|695.09|698.9|695.1|698.9|695.1|698.71|694.91|21
1735333030000|2024-12-27 20:57:10|698.89|695.09|698.4|694.6|698.9|695.1|698.3|694.5|25
1735333040000|2024-12-27 20:57:20|698.45|694.65|698.58|694.78|698.6|694.8|698.45|694.65|15
1735333050000|2024-12-27 20:57:30|698.59|694.79|698.93|695.13|698.94|695.14|698.59|694.79|18
1735333060000|2024-12-27 20:57:40|698.95|695.15|699.16|695.36|699.21|695.41|698.95|695.15|12
1735333070000|2024-12-27 20:57:50|699.09|695.29|699.11|695.31|699.15|695.35|699.08|695.28|13
1735333080000|2024-12-27 20:58:00|699.16|695.36|699.11|695.31|699.16|695.36|699.07|695.27|8
1735333090000|2024-12-27 20:58:10|699.07|695.27|698.76|694.96|699.11|695.31|698.74|694.94|20
1735333100000|2024-12-27 20:58:20|698.75|694.95|698.84|695.04|698.84|695.04|698.7|694.9|20
1735333110000|2024-12-27 20:58:30|698.86|695.06|698.87|695.07|698.88|695.08|698.86|695.06|6
1735333130000|2024-12-27 20:58:50|699.15|695.35|699.07|695.27|699.19|695.39|699.07|695.27|12
1735333140000|2024-12-27 20:59:00|699.14|695.34|699.33|695.53|699.51|695.71|699.14|695.34|26
1735333150000|2024-12-27 20:59:10|699.34|695.54|699.73|695.93|699.73|695.93|699.31|695.51|22
1735333160000|2024-12-27 20:59:20|699.74|695.94|699.49|695.69|699.9|696.1|699.49|695.69|24
1735333170000|2024-12-27 20:59:30|699.5|695.7|699.27|695.47|699.63|695.83|699.27|695.47|32
1735333180000|2024-12-27 20:59:40|699.31|695.51|699.07|695.27|699.36|695.56|699.07|695.27|26
1735333190000|2024-12-27 20:59:50|699.01|695.21|699.4|695.6|699.55|695.75|699.01|695.21|26
1735333200000|2024-12-27 21:00:00|699.38|695.58|699.79|695.99|699.83|696.03|699.38|695.58|27
1735333210000|2024-12-27 21:00:10|699.73|695.93|700.49|696.69|700.49|696.69|699.73|695.93|28
1735333220000|2024-12-27 21:00:20|700.45|696.65|700.42|696.62|700.49|696.69|700.39|696.59|15
1735333230000|2024-12-27 21:00:30|700.4|696.6|700.23|696.43|700.47|696.67|700.08|696.28|25
1735333240000|2024-12-27 21:00:40|700.22|696.42|700.06|696.26|700.22|696.42|699.95|696.15|26
1735333250000|2024-12-27 21:00:50|700.02|696.22|699.93|696.13|700.02|696.22|699.86|696.06|19
1735333260000|2024-12-27 21:01:00|699.97|696.17|699.77|695.97|699.97|696.17|699.6|695.8|16
1735333270000|2024-12-27 21:01:10|699.76|695.96|699.57|695.77|699.76|695.96|699.37|695.57|18
1735333280000|2024-12-27 21:01:20|699.58|695.78|699.37|695.57|699.59|695.79|699.34|695.54|14
1735333290000|2024-12-27 21:01:30|699.3|695.5|699.64|695.84|699.72|695.92|699.3|695.5|21
1735333300000|2024-12-27 21:01:40|699.62|695.82|699.47|695.67|699.63|695.83|699.47|695.67|20
1735333320000|2024-12-27 21:02:00|699.7|695.9|699.52|695.72|699.72|695.92|699.49|695.69|12
1735333330000|2024-12-27 21:02:10|699.57|695.77|700.18|696.38|700.18|696.38|699.57|695.77|22
1735333340000|2024-12-27 21:02:20|700.19|696.39|699.94|696.14|700.38|696.58|699.92|696.12|21
1735333350000|2024-12-27 21:02:30|699.9|696.1|699.86|696.06|699.9|696.1|699.71|695.91|28
1735333360000|2024-12-27 21:02:40|699.79|695.99|699.43|695.63|699.79|695.99|699.43|695.63|19
1735333370000|2024-12-27 21:02:50|699.42|695.62|699.2|695.4|699.42|695.62|699.19|695.39|9
1735333380000|2024-12-27 21:03:00|699.19|695.39|699.08|695.28|699.21|695.41|699.08|695.28|14
1735333390000|2024-12-27 21:03:10|699.14|695.34|698.97|695.17|699.14|695.34|698.93|695.13|15
1735333400000|2024-12-27 21:03:20|698.96|695.16|698.85|695.05|698.96|695.16|698.76|694.96|23
1735333410000|2024-12-27 21:03:30|698.84|695.04|698.89|695.09|698.91|695.11|698.79|694.99|18
1735333420000|2024-12-27 21:03:40|698.93|695.13|699.23|695.43|699.23|695.43|698.93|695.13|7
1735333430000|2024-12-27 21:03:50|699.24|695.44|699.67|695.87|699.68|695.88|699.24|695.44|21
1735333440000|2024-12-27 21:04:00|699.76|695.96|699.6|695.8|699.77|695.97|699.47|695.67|24
1735333450000|2024-12-27 21:04:10|699.62|695.82|699.19|695.39|699.62|695.82|699.19|695.39|22
1735333460000|2024-12-27 21:04:20|699.27|695.47|699.23|695.43|699.28|695.48|699.07|695.27|21
1735333470000|2024-12-27 21:04:30|699.22|695.42|699.26|695.46|699.31|695.51|699.22|695.42|14
1735333480000|2024-12-27 21:04:40|699.29|695.49|699.25|695.45|699.33|695.53|699.24|695.44|12
1735333490000|2024-12-27 21:04:50|699.24|695.44|698.69|694.89|699.25|695.45|698.69|694.89|22
1735333500000|2024-12-27 21:05:00|698.68|694.88|698.35|694.55|698.68|694.88|698.35|694.55|9
1735333520000|2024-12-27 21:05:20|698.54|694.74|698.18|694.38|698.54|694.74|698.18|694.38|15
1735333530000|2024-12-27 21:05:30|698.17|694.37|698.27|694.47|698.28|694.48|698.17|694.37|20
1735333540000|2024-12-27 21:05:40|698.28|694.48|698.11|694.31|698.28|694.48|697.98|694.18|16
1735333550000|2024-12-27 21:05:50|698.12|694.32|697.84|694.04|698.16|694.36|697.7|693.9|20
1735333560000|2024-12-27 21:06:00|697.83|694.03|697.75|693.95|697.95|694.15|697.71|693.91|26
1735333570000|2024-12-27 21:06:10|697.73|693.93|697.33|693.53|697.76|693.96|697.25|693.45|30
1735333580000|2024-12-27 21:06:20|697.32|693.52|697.28|693.48|697.34|693.54|697.27|693.47|12
1735333590000|2024-12-27 21:06:30|697.29|693.49|697.51|693.71|697.56|693.76|697.28|693.48|24
1735333600000|2024-12-27 21:06:40|697.54|693.74|698.12|694.32|698.12|694.32|697.54|693.74|30
1735333610000|2024-12-27 21:06:50|698.11|694.31|698.11|694.31|698.24|694.44|698.11|694.31|28
1735333620000|2024-12-27 21:07:00|698.08|694.28|698.11|694.31|698.13|694.33|697.98|694.18|22
1735333630000|2024-12-27 21:07:10|698.12|694.32|698.37|694.57|698.38|694.58|698.09|694.29|22
1735333640000|2024-12-27 21:07:20|698.36|694.56|698.47|694.67|698.69|694.89|698.34|694.54|23
1735333650000|2024-12-27 21:07:30|698.43|694.63|698.38|694.58|698.46|694.66|698.22|694.42|20
1735333660000|2024-12-27 21:07:40|698.39|694.59|698.34|694.54|698.44|694.64|698.25|694.45|23
1735333670000|2024-12-27 21:07:50|698.52|694.72|698.32|694.52|698.52|694.72|698.32|694.52|18
1735333680000|2024-12-27 21:08:00|698.35|694.55|698.01|694.21|698.36|694.56|698.01|694.21|21
1735333690000|2024-12-27 21:08:10|698.12|694.32|698.07|694.27|698.13|694.33|698.07|694.27|10
1735333710000|2024-12-27 21:08:30|697.92|694.12|697.87|694.07|697.93|694.13|697.85|694.05|12
1735333720000|2024-12-27 21:08:40|697.83|694.03|698.36|694.56|698.39|694.59|697.83|694.03|19
1735333730000|2024-12-27 21:08:50|698.34|694.54|698.24|694.44|698.35|694.55|698.22|694.42|17
1735333740000|2024-12-27 21:09:00|698.21|694.41|698.68|694.88|698.68|694.88|698.15|694.35|16
1735333750000|2024-12-27 21:09:10|698.66|694.86|698.44|694.64|698.71|694.91|698.44|694.64|17
1735333760000|2024-12-27 21:09:20|698.43|694.63|698.46|694.66|698.46|694.66|698.41|694.61|10
1735333770000|2024-12-27 21:09:30|698.47|694.67|698.95|695.15|698.95|695.15|698.46|694.66|16
1735333780000|2024-12-27 21:09:40|698.98|695.18|699.18|695.38|699.2|695.4|698.86|695.06|15
1735333790000|2024-12-27 21:09:50|699.24|695.44|699.41|695.61|699.58|695.78|699.24|695.44|21
1735333800000|2024-12-27 21:10:00|699.39|695.59|699.66|695.86|699.67|695.87|699.35|695.55|25
1735333810000|2024-12-27 21:10:10|699.65|695.85|699.6|695.8|699.65|695.85|699.43|695.63|12
1735333820000|2024-12-27 21:10:20|699.61|695.81|699.62|695.82|699.62|695.82|699.59|695.79|5
1735333830000|2024-12-27 21:10:30|699.63|695.83|699.43|695.63|699.69|695.89|699.43|695.63|19
1735333840000|2024-12-27 21:10:40|699.39|695.59|699.24|695.44|699.39|695.59|699.24|695.44|14
1735333850000|2024-12-27 21:10:50|699.22|695.42|699.05|695.25|699.22|695.42|699.03|695.23|19
1735333860000|2024-12-27 21:11:00|699|695.2|698.73|694.93|699|695.2|698.72|694.92|15
1735333870000|2024-12-27 21:11:10|698.69|694.89|698.75|694.95|698.85|695.05|698.69|694.89|12
1735333880000|2024-12-27 21:11:20|698.82|695.02|698.99|695.19|699.22|695.42|698.76|694.96|31
1735333890000|2024-12-27 21:11:30|699.02|695.22|699.02|695.22|699.02|695.22|699.01|695.21|3
1735333910000|2024-12-27 21:11:50|699.05|695.25|698.96|695.16|699.07|695.27|698.96|695.16|15
1735333920000|2024-12-27 21:12:00|698.94|695.14|699.27|695.47|699.27|695.47|698.94|695.14|11
1735333930000|2024-12-27 21:12:10|699.39|695.59|699.75|695.95|699.83|696.03|699.38|695.58|23
1735333940000|2024-12-27 21:12:20|699.76|695.96|699.38|695.58|699.76|695.96|699.38|695.58|17
1735333950000|2024-12-27 21:12:30|699.37|695.57|699.17|695.37|699.38|695.58|699.06|695.26|23
1735333960000|2024-12-27 21:12:40|699.16|695.36|699.52|695.72|699.52|695.72|699.16|695.36|18
1735333970000|2024-12-27 21:12:50|699.54|695.74|699.53|695.73|699.55|695.75|699.52|695.72|7
1735333980000|2024-12-27 21:13:00|699.54|695.74|699.93|696.13|699.93|696.13|699.54|695.74|13
1735333990000|2024-12-27 21:13:10|699.97|696.17|700.41|696.61|700.41|696.61|699.95|696.15|27
1735334000000|2024-12-27 21:13:20|700.39|696.59|700.67|696.87|700.67|696.87|700.37|696.57|18
1735334010000|2024-12-27 21:13:30|700.75|696.95|701.45|697.65|701.45|697.65|700.75|696.95|19
1735334020000|2024-12-27 21:13:40|701.43|697.63|701.16|697.36|701.44|697.64|701.01|697.21|30
1735334030000|2024-12-27 21:13:50|701.1|697.3|700.63|696.83|701.1|697.3|700.42|696.62|28
1735334040000|2024-12-27 21:14:00|700.61|696.81|700.65|696.85|700.66|696.86|700.52|696.72|25
1735334050000|2024-12-27 21:14:10|700.66|696.86|700.47|696.67|700.66|696.86|700.26|696.46|20
1735334060000|2024-12-27 21:14:20|700.48|696.68|700.09|696.29|700.49|696.69|700.09|696.29|23
1735334070000|2024-12-27 21:14:30|700.08|696.28|700.17|696.37|700.22|696.42|700|696.2|24
1735334080000|2024-12-27 21:14:40|700.18|696.38|700.14|696.34|700.18|696.38|700.14|696.34|8
1735334100000|2024-12-27 21:15:00|699.84|696.04|700.06|696.26|700.06|696.26|699.61|695.81|16
1735334110000|2024-12-27 21:15:10|700.07|696.27|700.17|696.37|700.18|696.38|699.95|696.15|28
1735334120000|2024-12-27 21:15:20|700.18|696.38|699.79|695.99|700.18|696.38|699.78|695.98|22
1735334130000|2024-12-27 21:15:30|699.93|696.13|699.67|695.87|699.93|696.13|699.67|695.87|21
1735334140000|2024-12-27 21:15:40|699.65|695.85|699.54|695.74|699.73|695.93|699.43|695.63|20
1735334150000|2024-12-27 21:15:50|699.53|695.73|699.43|695.63|699.53|695.73|699.43|695.63|10
1735334160000|2024-12-27 21:16:00|699.45|695.65|699|695.2|699.45|695.65|698.99|695.19|31
1735334170000|2024-12-27 21:16:10|698.94|695.14|698.83|695.03|698.94|695.14|698.72|694.92|14
1735334180000|2024-12-27 21:16:20|698.82|695.02|698.51|694.71|698.82|695.02|698.23|694.43|30
1735334190000|2024-12-27 21:16:30|698.52|694.72|698.55|694.75|698.79|694.99|698.52|694.72|19
1735334200000|2024-12-27 21:16:40|698.61|694.81|698.81|695.01|698.81|695.01|698.59|694.79|16
1735334210000|2024-12-27 21:16:50|698.82|695.02|698.72|694.92|698.82|695.02|698.72|694.92|22
1735334220000|2024-12-27 21:17:00|698.71|694.91|699.1|695.3|699.22|695.42|698.69|694.89|23
1735334230000|2024-12-27 21:17:10|699.11|695.31|699.02|695.22|699.11|695.31|698.96|695.16|20
1735334240000|2024-12-27 21:17:20|698.96|695.16|698.73|694.93|698.96|695.16|698.68|694.88|18
1735334250000|2024-12-27 21:17:30|698.71|694.91|698.65|694.85|698.75|694.95|698.65|694.85|17
1735334260000|2024-12-27 21:17:40|698.63|694.83|698.55|694.75|698.63|694.83|698.5|694.7|13
1735334270000|2024-12-27 21:17:50|698.56|694.76|698.88|695.08|698.88|695.08|698.56|694.76|13
1735334280000|2024-12-27 21:18:00|698.96|695.16|698.95|695.15|699.01|695.21|698.94|695.14|11
1735334300000|2024-12-27 21:18:20|698.98|695.18|699.24|695.44|699.28|695.48|698.98|695.18|20
1735334310000|2024-12-27 21:18:30|699.25|695.45|699.63|695.83|699.75|695.95|699.24|695.44|14
1735334320000|2024-12-27 21:18:40|699.57|695.77|699.07|695.27|699.57|695.77|699.07|695.27|19
1735334330000|2024-12-27 21:18:50|699.08|695.28|698.91|695.11|699.21|695.41|698.8|695|19
1735334340000|2024-12-27 21:19:00|698.92|695.12|698.96|695.16|699|695.2|698.91|695.11|13
1735334350000|2024-12-27 21:19:10|698.93|695.13|698.61|694.81|698.93|695.13|698.61|694.81|14
1735334360000|2024-12-27 21:19:20|698.6|694.8|698.62|694.82|698.63|694.83|698.55|694.75|11
1735334370000|2024-12-27 21:19:30|698.69|694.89|698.69|694.89|698.69|694.89|698.61|694.81|10
1735334380000|2024-12-27 21:19:40|698.71|694.91|698.87|695.07|698.97|695.17|698.68|694.88|19
1735334390000|2024-12-27 21:19:50|698.88|695.08|698.77|694.97|698.88|695.08|698.68|694.88|19
1735334400000|2024-12-27 21:20:00|698.74|694.94|698.54|694.74|698.74|694.94|698.29|694.49|23
1735334410000|2024-12-27 21:20:10|698.75|694.95|698.86|695.06|698.91|695.11|698.75|694.95|14
1735334420000|2024-12-27 21:20:20|698.83|695.03|698.9|695.1|698.95|695.15|698.83|695.03|13
1735334430000|2024-12-27 21:20:30|698.91|695.11|698.84|695.04|698.95|695.15|698.83|695.03|15
1735334440000|2024-12-27 21:20:40|698.85|695.05|698.55|694.75|698.89|695.09|698.55|694.75|21
1735334450000|2024-12-27 21:20:50|698.56|694.76|698.56|694.76|698.59|694.79|698.55|694.75|14
1735334460000|2024-12-27 21:21:00|698.57|694.77|698.57|694.77|698.59|694.79|698.55|694.75|11
1735334470000|2024-12-27 21:21:10|698.58|694.78|698.57|694.77|698.69|694.89|698.51|694.71|13
1735334490000|2024-12-27 21:21:30|698.43|694.63|698.55|694.75|698.55|694.75|698.38|694.58|11
1735334500000|2024-12-27 21:21:40|698.56|694.76|698.98|695.18|699.08|695.28|698.52|694.72|17
1735334510000|2024-12-27 21:21:50|699.07|695.27|698.82|695.02|699.08|695.28|698.82|695.02|21
1735334520000|2024-12-27 21:22:00|698.78|694.98|698.56|694.76|698.88|695.08|698.56|694.76|21
1735334530000|2024-12-27 21:22:10|698.55|694.75|698.6|694.8|698.6|694.8|698.29|694.49|23
1735334540000|2024-12-27 21:22:20|698.62|694.82|699.07|695.27|699.17|695.37|698.62|694.82|23
1735334550000|2024-12-27 21:22:30|699.06|695.26|699.09|695.29|699.11|695.31|698.89|695.09|20
1735334560000|2024-12-27 21:22:40|699.1|695.3|699.9|696.1|699.91|696.11|699.1|695.3|18
1735334570000|2024-12-27 21:22:50|699.87|696.07|699.84|696.04|699.88|696.08|699.81|696.01|16
1735334580000|2024-12-27 21:23:00|699.82|696.02|699.5|695.7|699.82|696.02|699.48|695.68|16
1735334590000|2024-12-27 21:23:10|699.45|695.65|699.71|695.91|699.72|695.92|699.42|695.62|15
1735334600000|2024-12-27 21:23:20|699.7|695.9|699.7|695.9|699.7|695.9|699.65|695.85|10
1735334610000|2024-12-27 21:23:30|699.66|695.86|699.64|695.84|699.7|695.9|699.56|695.76|9
1735334620000|2024-12-27 21:23:40|699.62|695.82|699.58|695.78|699.65|695.85|699.58|695.78|8
1735334630000|2024-12-27 21:23:50|699.57|695.77|699.59|695.79|699.59|695.79|699.55|695.75|7
1735334640000|2024-12-27 21:24:00|699.6|695.8|699.53|695.73|699.6|695.8|699.53|695.73|8
1735334650000|2024-12-27 21:24:10|699.54|695.74|699.4|695.6|699.54|695.74|699.39|695.59|11
1735334660000|2024-12-27 21:24:20|699.39|695.59|699.17|695.37|699.39|695.59|699.06|695.26|21
1735334670000|2024-12-27 21:24:30|699.16|695.36|699.14|695.34|699.16|695.36|699.14|695.34|2
1735334690000|2024-12-27 21:24:50|698.97|695.17|699.09|695.29|699.11|695.31|698.94|695.14|13
1735334700000|2024-12-27 21:25:00|699.07|695.27|699.01|695.21|699.07|695.27|698.95|695.15|14
1735334710000|2024-12-27 21:25:10|699|695.2|699.12|695.32|699.44|695.64|699|695.2|25
1735334720000|2024-12-27 21:25:20|699.14|695.34|698.98|695.18|699.15|695.35|698.87|695.07|21
1735334730000|2024-12-27 21:25:30|698.97|695.17|699.04|695.24|699.07|695.27|698.9|695.1|16
1735334740000|2024-12-27 21:25:40|699.03|695.23|699|695.2|699.04|695.24|699|695.2|10
1735334750000|2024-12-27 21:25:50|699.02|695.22|698.99|695.19|699.02|695.22|698.99|695.19|3
1735334760000|2024-12-27 21:26:00|699.01|695.21|699.06|695.26|699.06|695.26|698.99|695.19|8
1735334770000|2024-12-27 21:26:10|699.17|695.37|699.49|695.69|699.54|695.74|699.17|695.37|12
1735334780000|2024-12-27 21:26:20|699.5|695.7|699.69|695.89|699.69|695.89|699.49|695.69|9
1735334790000|2024-12-27 21:26:30|699.68|695.88|699.4|695.6|699.68|695.88|699.4|695.6|21
1735334800000|2024-12-27 21:26:40|699.38|695.58|699.27|695.47|699.48|695.68|699.27|695.47|24
1735334810000|2024-12-27 21:26:50|699.26|695.46|699.5|695.7|699.5|695.7|699.26|695.46|14
1735334820000|2024-12-27 21:27:00|699.48|695.68|699.65|695.85|699.69|695.89|699.48|695.68|11
1735334830000|2024-12-27 21:27:10|699.64|695.84|699.55|695.75|699.64|695.84|699.52|695.72|13
1735334840000|2024-12-27 21:27:20|699.54|695.74|699.37|695.57|699.68|695.88|699.37|695.57|19
1735334850000|2024-12-27 21:27:30|699.36|695.56|699.19|695.39|699.41|695.61|699.19|695.39|14
1735334860000|2024-12-27 21:27:40|699.17|695.37|699.06|695.26|699.17|695.37|699.02|695.22|14
1735334880000|2024-12-27 21:28:00|698.05|694.25|697.75|693.95|698.05|694.25|697.73|693.93|17
1735334890000|2024-12-27 21:28:10|697.76|693.96|697.79|693.99|697.83|694.03|697.75|693.95|10
1735334900000|2024-12-27 21:28:20|697.8|694|697.79|693.99|697.81|694.01|697.54|693.74|20
1735334910000|2024-12-27 21:28:30|697.78|693.98|697.78|693.98|697.83|694.03|697.72|693.92|25
1735334920000|2024-12-27 21:28:40|697.79|693.99|697.92|694.12|698.04|694.24|697.79|693.99|26
1735334930000|2024-12-27 21:28:50|697.95|694.15|698.02|694.22|698.19|694.39|697.77|693.97|21
1735334940000|2024-12-27 21:29:00|698|694.2|697.69|693.89|698|694.2|697.58|693.78|22
1735334950000|2024-12-27 21:29:10|697.74|693.94|697.72|693.92|697.75|693.95|697.58|693.78|16
1735334960000|2024-12-27 21:29:20|697.71|693.91|697.59|693.79|697.71|693.91|697.57|693.77|16
1735334970000|2024-12-27 21:29:30|697.55|693.75|697.55|693.75|697.57|693.77|697.53|693.73|10
1735334980000|2024-12-27 21:29:40|697.52|693.72|697.2|693.4|697.54|693.74|697.18|693.38|21
1735334990000|2024-12-27 21:29:50|697.21|693.41|697.18|693.38|697.23|693.43|697.13|693.33|18
1735335000000|2024-12-27 21:30:00|697.19|693.39|697.45|693.65|697.54|693.74|697.14|693.34|19
1735335010000|2024-12-27 21:30:10|697.41|693.61|697.08|693.28|697.41|693.61|697.05|693.25|22
1735335020000|2024-12-27 21:30:20|697.09|693.29|697.69|693.89|697.69|693.89|697.06|693.26|21
1735335030000|2024-12-27 21:30:30|697.7|693.9|698.21|694.41|698.21|694.41|697.62|693.82|20
1735335040000|2024-12-27 21:30:40|698.19|694.39|698.13|694.33|698.2|694.4|698.12|694.32|15
1735335050000|2024-12-27 21:30:50|698.14|694.34|698.04|694.24|698.14|694.34|698.04|694.24|9
1735335060000|2024-12-27 21:31:00|698.01|694.21|698.22|694.42|698.22|694.42|697.93|694.13|13
1735335080000|2024-12-27 21:31:20|697.9|694.1|698.1|694.3|698.16|694.36|697.83|694.03|19
1735335090000|2024-12-27 21:31:30|698.09|694.29|698.06|694.26|698.09|694.29|698.01|694.21|21
1735335100000|2024-12-27 21:31:40|698.04|694.24|697.67|693.87|698.05|694.25|697.59|693.79|16
1735335110000|2024-12-27 21:31:50|697.65|693.85|697.85|694.05|697.96|694.16|697.63|693.83|22
1735335120000|2024-12-27 21:32:00|697.81|694.01|697.83|694.03|697.97|694.17|697.77|693.97|15
1735335130000|2024-12-27 21:32:10|697.9|694.1|697.83|694.03|697.9|694.1|697.65|693.85|16
1735335140000|2024-12-27 21:32:20|697.79|693.99|697.63|693.83|697.84|694.04|697.59|693.79|14
1735335150000|2024-12-27 21:32:30|697.59|693.79|697.33|693.53|697.64|693.84|697.27|693.47|27
1735335160000|2024-12-27 21:32:40|697.21|693.41|696.64|692.84|697.21|693.41|696.51|692.71|28
1735335170000|2024-12-27 21:32:50|696.71|692.91|696.73|692.93|696.77|692.97|696.53|692.73|20
1735335180000|2024-12-27 21:33:00|696.64|692.84|696.16|692.36|696.64|692.84|696.16|692.36|24
1735335190000|2024-12-27 21:33:10|696.21|692.41|696.08|692.28|696.21|692.41|695.96|692.16|28
1735335200000|2024-12-27 21:33:20|696.07|692.27|696.01|692.21|696.24|692.44|696|692.2|24
1735335210000|2024-12-27 21:33:30|696.02|692.22|696.44|692.64|696.49|692.69|696.01|692.21|15
1735335220000|2024-12-27 21:33:40|696.45|692.65|696.46|692.66|696.75|692.95|696.45|692.65|19
1735335230000|2024-12-27 21:33:50|696.49|692.69|696.48|692.68|696.63|692.83|696.45|692.65|21
1735335240000|2024-12-27 21:34:00|696.5|692.7|696.93|693.13|696.93|693.13|696.44|692.64|23
1735335250000|2024-12-27 21:34:10|696.97|693.17|696.54|692.74|696.97|693.17|696.54|692.74|21
1735335270000|2024-12-27 21:34:30|696.36|692.56|696.29|692.49|696.38|692.58|696.18|692.38|11
1735335280000|2024-12-27 21:34:40|696.28|692.48|696.27|692.47|696.28|692.48|696.26|692.46|3
1735335290000|2024-12-27 21:34:50|696.26|692.46|696.27|692.47|696.27|692.47|696.25|692.45|6
1735335300000|2024-12-27 21:35:00|696.26|692.46|695.77|691.97|696.3|692.5|695.77|691.97|19
1735335310000|2024-12-27 21:35:10|695.78|691.98|695.8|692|696.01|692.21|695.68|691.88|21
1735335320000|2024-12-27 21:35:20|695.78|691.98|695.86|692.06|696.07|692.27|695.7|691.9|27
1735335330000|2024-12-27 21:35:30|695.92|692.12|695.96|692.16|695.96|692.16|695.76|691.96|21
1735335340000|2024-12-27 21:35:40|695.97|692.17|696.09|692.29|696.09|692.29|695.96|692.16|20
1735335350000|2024-12-27 21:35:50|696.08|692.28|695.86|692.06|696.08|692.28|695.84|692.04|20
1735335360000|2024-12-27 21:36:00|695.77|691.97|695.85|692.05|695.85|692.05|695.64|691.84|21
1735335370000|2024-12-27 21:36:10|695.87|692.07|696.12|692.32|696.22|692.42|695.87|692.07|27
1735335380000|2024-12-27 21:36:20|696.11|692.31|695.96|692.16|696.22|692.42|695.96|692.16|20
1735335390000|2024-12-27 21:36:30|695.94|692.14|695.77|691.97|695.99|692.19|695.76|691.96|27
1735335400000|2024-12-27 21:36:40|695.78|691.98|695.81|692.01|695.9|692.1|695.75|691.95|16
1735335410000|2024-12-27 21:36:50|695.82|692.02|695.99|692.19|696.03|692.23|695.82|692.02|20
1735335420000|2024-12-27 21:37:00|695.98|692.18|696.81|693.01|696.81|693.01|695.96|692.16|26
1735335430000|2024-12-27 21:37:10|696.82|693.02|697.17|693.37|697.21|693.41|696.81|693.01|27
1735335440000|2024-12-27 21:37:20|697.19|693.39|697.55|693.75|697.55|693.75|697.15|693.35|31
1735335450000|2024-12-27 21:37:30|697.59|693.79|697.55|693.75|697.59|693.79|697.45|693.65|13
1735335470000|2024-12-27 21:37:50|696.99|693.19|696.87|693.07|697|693.2|696.87|693.07|14
1735335480000|2024-12-27 21:38:00|696.88|693.08|696.89|693.09|697.23|693.43|696.87|693.07|20
1735335490000|2024-12-27 21:38:10|696.88|693.08|696.55|692.75|696.88|693.08|696.55|692.75|19
1735335500000|2024-12-27 21:38:20|696.56|692.76|696.48|692.68|696.6|692.8|696.38|692.58|26
1735335510000|2024-12-27 21:38:30|696.51|692.71|696.75|692.95|696.75|692.95|696.51|692.71|15
1735335520000|2024-12-27 21:38:40|696.73|692.93|696.88|693.08|697.02|693.22|696.71|692.91|19
1735335530000|2024-12-27 21:38:50|696.87|693.07|697.09|693.29|697.12|693.32|696.86|693.06|9
1735335540000|2024-12-27 21:39:00|697.13|693.33|696.81|693.01|697.26|693.46|696.81|693.01|26
1735335550000|2024-12-27 21:39:10|696.79|692.99|696.99|693.19|697.08|693.28|696.66|692.86|24
1735335560000|2024-12-27 21:39:20|696.93|693.13|696.99|693.19|696.99|693.19|696.86|693.06|11
1735335570000|2024-12-27 21:39:30|697.09|693.29|697.07|693.27|697.15|693.35|697.05|693.25|12
1735335580000|2024-12-27 21:39:40|697.06|693.26|697.18|693.38|697.19|693.39|697.06|693.26|11
1735335590000|2024-12-27 21:39:50|697.22|693.42|697.32|693.52|697.49|693.69|697.22|693.42|14
1735335600000|2024-12-27 21:40:00|697.34|693.54|697.52|693.72|697.52|693.72|697.34|693.54|13
1735335610000|2024-12-27 21:40:10|697.53|693.73|697.23|693.43|697.56|693.76|697.1|693.3|24
1735335620000|2024-12-27 21:40:20|697.24|693.44|696.75|692.95|697.24|693.44|696.74|692.94|23
1735335630000|2024-12-27 21:40:30|696.76|692.96|696.49|692.69|696.77|692.97|696.49|692.69|17
1735335640000|2024-12-27 21:40:40|696.5|692.7|696.51|692.71|696.56|692.76|696.38|692.58|21
1735335660000|2024-12-27 21:41:00|696.84|693.04|696.77|692.97|696.84|693.04|696.77|692.97|6
1735335670000|2024-12-27 21:41:10|696.75|692.95|696.49|692.69|696.75|692.95|696.49|692.69|13
1735335680000|2024-12-27 21:41:20|696.51|692.71|696.52|692.72|696.53|692.73|696.35|692.55|22
1735335690000|2024-12-27 21:41:30|696.54|692.74|696.58|692.78|696.59|692.79|696.49|692.69|10
1735335700000|2024-12-27 21:41:40|696.66|692.86|696.4|692.6|696.69|692.89|696.3|692.5|19
1735335710000|2024-12-27 21:41:50|696.33|692.53|696.36|692.56|696.44|692.64|696.32|692.52|20
1735335720000|2024-12-27 21:42:00|696.37|692.57|696.49|692.69|696.54|692.74|696.36|692.56|19
1735335730000|2024-12-27 21:42:10|696.59|692.79|696.53|692.73|696.59|692.79|696.48|692.68|22
1735335740000|2024-12-27 21:42:20|696.54|692.74|696.84|693.04|696.94|693.14|696.54|692.74|20
1735335750000|2024-12-27 21:42:30|696.83|693.03|696.66|692.86|697.04|693.24|696.66|692.86|21
1735335760000|2024-12-27 21:42:40|696.65|692.85|696.31|692.51|696.65|692.85|696.18|692.38|22
1735335770000|2024-12-27 21:42:50|696.38|692.58|696.46|692.66|696.47|692.67|696.36|692.56|17
1735335780000|2024-12-27 21:43:00|696.47|692.67|696.77|692.97|696.93|693.13|696.47|692.67|20
1735335790000|2024-12-27 21:43:10|696.79|692.99|697.07|693.27|697.07|693.27|696.79|692.99|9
1735335800000|2024-12-27 21:43:20|697.06|693.26|697.18|693.38|697.2|693.4|697.04|693.24|22
1735335810000|2024-12-27 21:43:30|697.19|693.39|697.22|693.42|697.22|693.42|697.17|693.37|7
1735335820000|2024-12-27 21:43:40|697.26|693.46|697.29|693.49|697.29|693.49|697.26|693.46|6
1735335830000|2024-12-27 21:43:50|697.35|693.55|697.44|693.64|697.45|693.65|697.34|693.54|10
1735335840000|2024-12-27 21:44:00|697.43|693.63|697.27|693.47|697.44|693.64|697.25|693.45|7
1735335860000|2024-12-27 21:44:20|697.83|694.03|697.65|693.85|697.83|694.03|697.63|693.83|13
1735335870000|2024-12-27 21:44:30|697.66|693.86|697.65|693.85|697.66|693.86|697.64|693.84|3
1735335880000|2024-12-27 21:44:40|697.64|693.84|697.61|693.81|697.65|693.85|697.61|693.81|4
1735335890000|2024-12-27 21:44:50|697.62|693.82|697.68|693.88|697.73|693.93|697.61|693.81|9
1735335900000|2024-12-27 21:45:00|697.67|693.87|697.3|693.5|697.67|693.87|697.3|693.5|16
1735335910000|2024-12-27 21:45:10|697.36|693.56|697.18|693.38|697.39|693.59|697.1|693.3|29
1735335920000|2024-12-27 21:45:20|697.16|693.36|697.18|693.38|697.31|693.51|696.98|693.18|27
1735335930000|2024-12-27 21:45:30|697.17|693.37|697.04|693.24|697.17|693.37|697.04|693.24|8
1735335940000|2024-12-27 21:45:40|697.03|693.23|696.89|693.09|697.03|693.23|696.89|693.09|16
1735335950000|2024-12-27 21:45:50|696.87|693.07|697.23|693.43|697.24|693.44|696.81|693.01|22
1735335960000|2024-12-27 21:46:00|697.21|693.41|697.28|693.48|697.35|693.55|697.18|693.38|11
1735335970000|2024-12-27 21:46:10|697.27|693.47|696.89|693.09|697.27|693.47|696.85|693.05|18
1735335980000|2024-12-27 21:46:20|696.86|693.06|696.98|693.18|697.01|693.21|696.66|692.86|24
1735335990000|2024-12-27 21:46:30|696.97|693.17|696.93|693.13|696.97|693.17|696.86|693.06|14
1735336000000|2024-12-27 21:46:40|696.94|693.14|696.83|693.03|697.01|693.21|696.83|693.03|16
1735336010000|2024-12-27 21:46:50|696.94|693.14|696.64|692.84|697.02|693.22|696.63|692.83|18
1735336020000|2024-12-27 21:47:00|696.62|692.82|696.85|693.05|696.86|693.06|696.61|692.81|10
1735336030000|2024-12-27 21:47:10|696.83|693.03|696.45|692.65|696.83|693.03|696.45|692.65|22
1735336050000|2024-12-27 21:47:30|696.96|693.16|697.32|693.52|697.32|693.52|696.96|693.16|10
1735336060000|2024-12-27 21:47:40|697.31|693.51|697.31|693.51|697.32|693.52|697.28|693.48|13
1735336070000|2024-12-27 21:47:50|697.29|693.49|696.95|693.15|697.3|693.5|696.95|693.15|20
1735336080000|2024-12-27 21:48:00|696.93|693.13|696.57|692.77|697.06|693.26|696.57|692.77|28
1735336090000|2024-12-27 21:48:10|696.56|692.76|696.55|692.75|696.74|692.94|696.52|692.72|19
1735336100000|2024-12-27 21:48:20|696.7|692.9|696.79|692.99|696.8|693|696.57|692.77|22
1735336110000|2024-12-27 21:48:30|696.8|693|696.79|692.99|696.81|693.01|696.77|692.97|11
1735336120000|2024-12-27 21:48:40|696.77|692.97|696.92|693.12|696.95|693.15|696.77|692.97|13
1735336130000|2024-12-27 21:48:50|696.93|693.13|697.17|693.37|697.24|693.44|696.93|693.13|14
1735336140000|2024-12-27 21:49:00|697.18|693.38|696.74|692.94|697.18|693.38|696.66|692.86|26
1735336150000|2024-12-27 21:49:10|696.75|692.95|696.86|693.06|696.86|693.06|696.65|692.85|18
1735336160000|2024-12-27 21:49:20|696.87|693.07|696.88|693.08|696.92|693.12|696.79|692.99|20
1735336170000|2024-12-27 21:49:30|696.87|693.07|696.82|693.02|696.95|693.15|696.8|693|15
1735336180000|2024-12-27 21:49:40|696.83|693.03|696.7|692.9|696.94|693.14|696.65|692.85|19
1735336190000|2024-12-27 21:49:50|696.69|692.89|696.45|692.65|696.71|692.91|696.43|692.63|19
1735336200000|2024-12-27 21:50:00|696.37|692.57|696.13|692.33|696.37|692.57|696.13|692.33|20
1735336210000|2024-12-27 21:50:10|696.17|692.37|695.85|692.05|696.17|692.37|695.85|692.05|29
1735336220000|2024-12-27 21:50:20|695.86|692.06|695.58|691.78|695.89|692.09|695.57|691.77|19
1735336230000|2024-12-27 21:50:30|695.57|691.77|695.38|691.58|695.57|691.77|695.38|691.58|8
1735336250000|2024-12-27 21:50:50|695.33|691.53|695.41|691.61|695.41|691.61|695.26|691.46|11
1735336260000|2024-12-27 21:51:00|695.38|691.58|695.2|691.4|695.42|691.62|695.15|691.35|24
1735336270000|2024-12-27 21:51:10|695.19|691.39|695.21|691.41|695.33|691.53|695.14|691.34|18
1735336280000|2024-12-27 21:51:20|695.22|691.42|695.23|691.43|695.28|691.48|695.01|691.21|19
1735336290000|2024-12-27 21:51:30|695.21|691.41|694.79|690.99|695.21|691.41|694.79|690.99|21
1735336300000|2024-12-27 21:51:40|694.8|691|694.87|691.07|695.13|691.33|694.8|691|29
1735336310000|2024-12-27 21:51:50|694.86|691.06|694.86|691.06|695.04|691.24|694.83|691.03|32
1735336320000|2024-12-27 21:52:00|695.02|691.22|694.48|690.68|695.06|691.26|694.48|690.68|34
1735336330000|2024-12-27 21:52:10|694.49|690.69|694.36|690.56|694.61|690.81|694.34|690.54|28
1735336340000|2024-12-27 21:52:20|694.37|690.57|694.6|690.8|694.66|690.86|694.37|690.57|23
1735336350000|2024-12-27 21:52:30|694.61|690.81|694.56|690.76|694.64|690.84|694.46|690.66|19
1735336360000|2024-12-27 21:52:40|694.55|690.75|694.29|690.49|694.57|690.77|694.27|690.47|33
1735336370000|2024-12-27 21:52:50|694.26|690.46|694.19|690.39|694.29|690.49|694.18|690.38|16
1735336380000|2024-12-27 21:53:00|694.17|690.37|694.13|690.33|694.17|690.37|694|690.2|26
1735336390000|2024-12-27 21:53:10|694.12|690.32|693.96|690.16|694.13|690.33|693.96|690.16|20
1735336400000|2024-12-27 21:53:20|693.97|690.17|694.2|690.4|694.21|690.41|693.97|690.17|16
1735336410000|2024-12-27 21:53:30|694.17|690.37|694.32|690.52|694.32|690.52|694.13|690.33|23
1735336420000|2024-12-27 21:53:40|694.33|690.53|694.43|690.63|694.43|690.63|694.22|690.42|9
1735336440000|2024-12-27 21:54:00|694.57|690.77|694.44|690.64|694.57|690.77|694.44|690.64|14
1735336450000|2024-12-27 21:54:10|694.45|690.65|694.69|690.89|694.73|690.93|694.45|690.65|23
1735336460000|2024-12-27 21:54:20|694.7|690.9|695.13|691.33|695.17|691.37|694.7|690.9|20
1735336470000|2024-12-27 21:54:30|695.11|691.31|694.46|690.66|695.12|691.32|694.45|690.65|25
1735336480000|2024-12-27 21:54:40|694.47|690.67|694.47|690.67|694.49|690.69|694.27|690.47|25
1735336490000|2024-12-27 21:54:50|694.5|690.7|694.11|690.31|694.5|690.7|694.11|690.31|17
1735336500000|2024-12-27 21:55:00|694.09|690.29|694.01|690.21|694.09|690.29|693.97|690.17|12
1735336510000|2024-12-27 21:55:10|693.99|690.19|693.9|690.1|693.99|690.19|693.9|690.1|8
1735336520000|2024-12-27 21:55:20|694.04|690.24|693.85|690.05|694.04|690.24|693.85|690.05|23
1735336530000|2024-12-27 21:55:30|694.05|690.25|694.18|690.38|694.25|690.45|693.98|690.18|37
1735336540000|2024-12-27 21:55:40|694.17|690.37|694.03|690.23|694.17|690.37|694.03|690.23|12
1735336550000|2024-12-27 21:55:50|694.02|690.22|693.88|690.08|694.03|690.23|693.82|690.02|18
1735336560000|2024-12-27 21:56:00|693.89|690.09|694.24|690.44|694.24|690.44|693.89|690.09|14
1735336570000|2024-12-27 21:56:10|694.22|690.42|694.36|690.56|694.37|690.57|694.21|690.41|16
1735336580000|2024-12-27 21:56:20|694.35|690.55|694.84|691.04|694.98|691.18|694.35|690.55|26
1735336590000|2024-12-27 21:56:30|694.86|691.06|694.83|691.03|695.03|691.23|694.83|691.03|24
1735336600000|2024-12-27 21:56:40|694.82|691.02|694.71|690.91|694.82|691.02|694.5|690.7|22
1735336610000|2024-12-27 21:56:50|694.73|690.93|694.37|690.57|694.73|690.93|694.34|690.54|26
1735336630000|2024-12-27 21:57:10|693.82|690.02|693.79|689.99|693.82|690.02|693.78|689.98|10
1735336640000|2024-12-27 21:57:20|693.94|690.14|693.98|690.18|693.98|690.18|693.94|690.14|11
1735336650000|2024-12-27 21:57:30|693.95|690.15|693.79|689.99|693.95|690.15|693.74|689.94|14
1735336660000|2024-12-27 21:57:40|693.78|689.98|693.69|689.89|693.9|690.1|693.61|689.81|23
1735336670000|2024-12-27 21:57:50|693.84|690.04|693.54|689.74|693.84|690.04|693.54|689.74|19
1735336680000|2024-12-27 21:58:00|693.5|689.7|693.83|690.03|693.9|690.1|693.41|689.61|24
1735336690000|2024-12-27 21:58:10|693.8|690|693.93|690.13|693.93|690.13|693.71|689.91|16
1735336700000|2024-12-27 21:58:20|693.94|690.14|694.05|690.25|694.1|690.3|693.93|690.13|13
1735336710000|2024-12-27 21:58:30|694.08|690.28|693.73|689.93|694.13|690.33|693.73|689.93|23
1735336720000|2024-12-27 21:58:40|693.71|689.91|693.79|689.99|693.85|690.05|693.63|689.83|17
1735336730000|2024-12-27 21:58:50|693.8|690|693.63|689.83|693.81|690.01|693.63|689.83|23
1735430400000|2024-12-29 00:00:00|714.79|710.99|714.72|710.92|714.79|710.99|714.7|710.9|7
1735430410000|2024-12-29 00:00:10|714.74|710.94|715.03|711.23|715.03|711.23|714.74|710.94|11
1735430430000|2024-12-29 00:00:30|716.77|712.97|716.84|713.04|716.84|713.04|716.77|712.97|6
1735430440000|2024-12-29 00:00:40|716.85|713.05|716.44|712.64|716.87|713.07|716.43|712.63|19
1735430450000|2024-12-29 00:00:50|716.43|712.63|715.52|711.72|716.43|712.63|715.51|711.71|24
1735430460000|2024-12-29 00:01:00|715.46|711.66|715.2|711.4|715.46|711.66|715.08|711.28|18
1735430470000|2024-12-29 00:01:10|715.21|711.41|715.58|711.78|715.58|711.78|715.21|711.41|24
1735430480000|2024-12-29 00:01:20|715.57|711.77|715.69|711.89|715.69|711.89|715.31|711.51|24
1735430490000|2024-12-29 00:01:30|715.59|711.79|715.87|712.07|715.93|712.13|715.59|711.79|23
1735430500000|2024-12-29 00:01:40|715.88|712.08|715.24|711.44|715.92|712.12|715.22|711.42|18
1735430510000|2024-12-29 00:01:50|715.22|711.42|715.4|711.6|715.4|711.6|715.06|711.26|18
1735430520000|2024-12-29 00:02:00|715.41|711.61|715.41|711.61|715.46|711.66|715.37|711.57|17
1735430530000|2024-12-29 00:02:10|715.42|711.62|714.96|711.16|715.42|711.62|714.96|711.16|15
1735430540000|2024-12-29 00:02:20|715|711.2|714.91|711.11|715.02|711.22|714.82|711.02|15
1735430550000|2024-12-29 00:02:30|714.9|711.1|714.46|710.66|714.92|711.12|714.43|710.63|25
1735430560000|2024-12-29 00:02:40|714.47|710.67|714.32|710.52|714.48|710.68|714.21|710.41|26
1735430570000|2024-12-29 00:02:50|714.34|710.54|714.5|710.7|714.64|710.84|714.22|710.42|31
1735430580000|2024-12-29 00:03:00|714.49|710.69|714.08|710.28|714.77|710.97|714.08|710.28|27
1735430590000|2024-12-29 00:03:10|713.93|710.13|713.64|709.84|713.93|710.13|713.61|709.81|29
1735430600000|2024-12-29 00:03:20|713.66|709.86|713.49|709.69|713.67|709.87|713.46|709.66|15
1735430610000|2024-12-29 00:03:30|713.51|709.71|713.54|709.74|713.55|709.75|713.51|709.71|7
1735430620000|2024-12-29 00:03:40|713.21|709.41|713.08|709.28|713.25|709.45|713.08|709.28|14
1735430630000|2024-12-29 00:03:50|713.09|709.29|713.03|709.23|713.1|709.3|712.9|709.1|18
1735430640000|2024-12-29 00:04:00|713.01|709.21|712.76|708.96|713.1|709.3|712.76|708.96|20
1735430650000|2024-12-29 00:04:10|712.77|708.97|712.67|708.87|713.07|709.27|712.67|708.87|23
1735430660000|2024-12-29 00:04:20|712.69|708.89|713.02|709.22|713.05|709.25|712.69|708.89|25
1735430670000|2024-12-29 00:04:30|713.01|709.21|712.91|709.11|713.01|709.21|712.91|709.11|13
1735430680000|2024-12-29 00:04:40|712.93|709.13|712.51|708.71|713.03|709.23|712.5|708.7|24
1735430690000|2024-12-29 00:04:50|712.5|708.7|712.34|708.54|712.51|708.71|712.34|708.54|16
1735430700000|2024-12-29 00:05:00|712.33|708.53|712.36|708.56|712.36|708.56|711.75|707.95|29
1735430710000|2024-12-29 00:05:10|712.38|708.58|712.57|708.77|713.25|709.45|712.38|708.58|28
1735430720000|2024-12-29 00:05:20|712.51|708.71|712.23|708.43|712.6|708.8|712.23|708.43|32
1735430730000|2024-12-29 00:05:30|712.15|708.35|712.06|708.26|712.44|708.64|712.06|708.26|29
1735430740000|2024-12-29 00:05:40|712.01|708.21|712.02|708.22|712.02|708.22|711.86|708.06|24
1735430750000|2024-12-29 00:05:50|712.03|708.23|712.06|708.26|712.13|708.33|711.99|708.19|26
1735430760000|2024-12-29 00:06:00|712.05|708.25|711.86|708.06|712.09|708.29|711.86|708.06|28
1735430770000|2024-12-29 00:06:10|711.85|708.05|711.73|707.93|711.89|708.09|711.68|707.88|25
1735430780000|2024-12-29 00:06:20|711.72|707.92|712|708.2|712.01|708.21|711.72|707.92|17
1735430790000|2024-12-29 00:06:30|711.99|708.19|712.21|708.41|712.41|708.61|711.98|708.18|30
1735430800000|2024-12-29 00:06:40|712.22|708.42|712.07|708.27|712.22|708.42|712.05|708.25|16
1735430820000|2024-12-29 00:07:00|712.04|708.24|711.29|707.49|712.07|708.27|711.29|707.49|22
1735430830000|2024-12-29 00:07:10|711.18|707.38|711.18|707.38|711.36|707.56|711.15|707.35|28
1735430840000|2024-12-29 00:07:20|711.17|707.37|711.4|707.6|711.4|707.6|711.17|707.37|20
1735430850000|2024-12-29 00:07:30|711.39|707.59|711.43|707.63|711.55|707.75|711.32|707.52|20
1735430860000|2024-12-29 00:07:40|711.37|707.57|711.74|707.94|711.74|707.94|711.28|707.48|25
1735430870000|2024-12-29 00:07:50|711.75|707.95|712.13|708.33|712.23|708.43|711.75|707.95|27
1735430880000|2024-12-29 00:08:00|712.14|708.34|711.87|708.07|712.14|708.34|711.82|708.02|29
1735430890000|2024-12-29 00:08:10|711.88|708.08|711.74|707.94|711.98|708.18|711.74|707.94|25
1735430900000|2024-12-29 00:08:20|711.76|707.96|712.02|708.22|712.02|708.22|711.76|707.96|17
1735430910000|2024-12-29 00:08:30|712.03|708.23|711.76|707.96|712.03|708.23|711.67|707.87|30
1735430920000|2024-12-29 00:08:40|711.75|707.95|711.84|708.04|711.84|708.04|711.62|707.82|19
1735430930000|2024-12-29 00:08:50|711.87|708.07|712|708.2|712|708.2|711.87|708.07|12
1735430940000|2024-12-29 00:09:00|712.02|708.22|712.33|708.53|712.33|708.53|711.92|708.12|21
1735430950000|2024-12-29 00:09:10|712.39|708.59|713.06|709.26|713.07|709.27|712.39|708.59|24
1735430960000|2024-12-29 00:09:20|713.07|709.27|713.93|710.13|713.93|710.13|713.06|709.26|31
1735430970000|2024-12-29 00:09:30|713.95|710.15|713.87|710.07|713.99|710.19|713.76|709.96|27
1735430980000|2024-12-29 00:09:40|713.93|710.13|713.87|710.07|713.94|710.14|713.82|710.02|11
1735430990000|2024-12-29 00:09:50|713.91|710.11|713.29|709.49|713.91|710.11|713.24|709.44|26
1735431000000|2024-12-29 00:10:00|713.19|709.39|713.22|709.42|713.33|709.53|713.13|709.33|25
1735431020000|2024-12-29 00:10:20|713.01|709.21|713.15|709.35|713.15|709.35|713.01|709.21|5
1735431030000|2024-12-29 00:10:30|713.16|709.36|713.33|709.53|713.34|709.54|713.06|709.26|29
1735431040000|2024-12-29 00:10:40|713.27|709.47|713.69|709.89|713.69|709.89|713.27|709.47|16
1735431050000|2024-12-29 00:10:50|713.7|709.9|714.08|710.28|714.21|710.41|713.7|709.9|25
1735431060000|2024-12-29 00:11:00|714.1|710.3|714.49|710.69|714.49|710.69|714.07|710.27|24
1735431070000|2024-12-29 00:11:10|714.5|710.7|714.33|710.53|714.64|710.84|714.33|710.53|29
1735431080000|2024-12-29 00:11:20|714.32|710.52|714.75|710.95|714.79|710.99|714.31|710.51|18
1735431090000|2024-12-29 00:11:30|714.78|710.98|714.41|710.61|714.8|711|714.35|710.55|20
1735431100000|2024-12-29 00:11:40|714.4|710.6|714.83|711.03|714.97|711.17|714.28|710.48|27
1735431110000|2024-12-29 00:11:50|714.84|711.04|715.15|711.35|715.3|711.5|714.84|711.04|27
1735431120000|2024-12-29 00:12:00|715.16|711.36|714.45|710.65|715.16|711.36|714.45|710.65|32
1735431130000|2024-12-29 00:12:10|714.46|710.66|714.53|710.73|714.69|710.89|714.46|710.66|22
1735431140000|2024-12-29 00:12:20|714.58|710.78|714.81|711.01|714.81|711.01|714.54|710.74|14
1735431150000|2024-12-29 00:12:30|714.77|710.97|714.73|710.93|714.78|710.98|714.73|710.93|6
1735431160000|2024-12-29 00:12:40|714.71|710.91|714.79|710.99|714.81|711.01|714.6|710.8|22
1735431170000|2024-12-29 00:12:50|714.84|711.04|714.97|711.17|715.04|711.24|714.84|711.04|15
1735431180000|2024-12-29 00:13:00|714.96|711.16|714.86|711.06|714.97|711.17|714.74|710.94|28
1735431190000|2024-12-29 00:13:10|714.95|711.15|714.66|710.86|715|711.2|714.66|710.86|30
1735431200000|2024-12-29 00:13:20|714.68|710.88|714.95|711.15|714.95|711.15|714.68|710.88|11
1735431220000|2024-12-29 00:13:40|714.46|710.66|714.39|710.59|714.51|710.71|714.39|710.59|15
1735431230000|2024-12-29 00:13:50|714.29|710.49|714.28|710.48|714.29|710.49|714.24|710.44|5
1735431240000|2024-12-29 00:14:00|714.26|710.46|714.42|710.62|714.43|710.63|714.21|710.41|20
1735431250000|2024-12-29 00:14:10|714.41|710.61|714.3|710.5|714.41|710.61|714.26|710.46|11
1735431260000|2024-12-29 00:14:20|714.31|710.51|714.16|710.36|714.31|710.51|714.09|710.29|21
1735431270000|2024-12-29 00:14:30|714.2|710.4|714.14|710.34|714.42|710.62|714.13|710.33|19
1735431280000|2024-12-29 00:14:40|714.16|710.36|714.21|710.41|714.34|710.54|714.16|710.36|14
1735431290000|2024-12-29 00:14:50|714.22|710.42|714.05|710.25|714.22|710.42|713.99|710.19|18
1735431300000|2024-12-29 00:15:00|714.07|710.27|714.22|710.42|714.28|710.48|713.9|710.1|26
1735431310000|2024-12-29 00:15:10|714.23|710.43|714.34|710.54|714.49|710.69|714.19|710.39|21
1735431320000|2024-12-29 00:15:20|714.36|710.56|714.73|710.93|714.73|710.93|714.35|710.55|19
1735431330000|2024-12-29 00:15:30|714.72|710.92|714.27|710.47|714.73|710.93|714.27|710.47|23
1735431340000|2024-12-29 00:15:40|714.28|710.48|713.98|710.18|714.3|710.5|713.91|710.11|28
1735431350000|2024-12-29 00:15:50|713.99|710.19|714.24|710.44|714.26|710.46|713.97|710.17|25
1735431360000|2024-12-29 00:16:00|714.21|710.41|714.28|710.48|714.5|710.7|714.2|710.4|18
1735431370000|2024-12-29 00:16:10|714.26|710.46|714.4|710.6|714.59|710.79|714.25|710.45|24
1735431380000|2024-12-29 00:16:20|714.41|710.61|714.57|710.77|714.57|710.77|714.38|710.58|22
1735431390000|2024-12-29 00:16:30|714.56|710.76|714.19|710.39|714.63|710.83|714.19|710.39|23
1735431410000|2024-12-29 00:16:50|714.16|710.36|713.95|710.15|714.16|710.36|713.95|710.15|14
1735431420000|2024-12-29 00:17:00|713.94|710.14|713.12|709.32|713.94|710.14|713.11|709.31|24
1735431430000|2024-12-29 00:17:10|713.14|709.34|713.02|709.22|713.36|709.56|713.01|709.21|20
1735431440000|2024-12-29 00:17:20|713.01|709.21|713.04|709.24|713.11|709.31|712.91|709.11|18
1735431450000|2024-12-29 00:17:30|713.03|709.23|712.93|709.13|713.03|709.23|712.92|709.12|8
1735431460000|2024-12-29 00:17:40|712.98|709.18|712.9|709.1|713.16|709.36|712.83|709.03|19
1735431470000|2024-12-29 00:17:50|712.89|709.09|712.66|708.86|712.89|709.09|712.59|708.79|17
1735431480000|2024-12-29 00:18:00|712.67|708.87|712.63|708.83|712.67|708.87|712.58|708.78|20
1735431490000|2024-12-29 00:18:10|712.64|708.84|712.84|709.04|712.98|709.18|712.63|708.83|22
1735431500000|2024-12-29 00:18:20|712.85|709.05|712.6|708.8|712.93|709.13|712.6|708.8|22
1735431510000|2024-12-29 00:18:30|712.64|708.84|713.15|709.35|713.15|709.35|712.62|708.82|20
1735431520000|2024-12-29 00:18:40|713.11|709.31|712.64|708.84|713.11|709.31|712.53|708.73|18
1735431530000|2024-12-29 00:18:50|712.66|708.86|712.84|709.04|712.86|709.06|712.66|708.86|10
1735431540000|2024-12-29 00:19:00|712.85|709.05|712.56|708.76|713.03|709.23|712.56|708.76|26
1735431550000|2024-12-29 00:19:10|712.59|708.79|712.62|708.82|712.64|708.84|712.52|708.72|17
1735431560000|2024-12-29 00:19:20|712.61|708.81|712.74|708.94|712.77|708.97|712.52|708.72|18
1735431570000|2024-12-29 00:19:30|712.73|708.93|712.69|708.89|712.79|708.99|712.67|708.87|15
1735431580000|2024-12-29 00:19:40|712.68|708.88|712.78|708.98|712.79|708.99|712.68|708.88|11
1735431590000|2024-12-29 00:19:50|712.79|708.99|712.73|708.93|712.82|709.02|712.73|708.93|12
1735431610000|2024-12-29 00:20:10|712.9|709.1|712.81|709.01|713.01|709.21|712.81|709.01|13
1735431620000|2024-12-29 00:20:20|712.77|708.97|712.86|709.06|712.91|709.11|712.77|708.97|14
1735431630000|2024-12-29 00:20:30|712.73|708.93|712.68|708.88|712.88|709.08|712.68|708.88|13
1735431640000|2024-12-29 00:20:40|712.69|708.89|712.54|708.74|712.73|708.93|712.5|708.7|16
1735431650000|2024-12-29 00:20:50|712.56|708.76|712.36|708.56|712.57|708.77|712.31|708.51|17
1735431660000|2024-12-29 00:21:00|712.35|708.55|711.96|708.16|712.35|708.55|711.96|708.16|21
1735431670000|2024-12-29 00:21:10|711.92|708.12|711.97|708.17|712.05|708.25|711.91|708.11|15
1735431680000|2024-12-29 00:21:20|711.98|708.18|711.68|707.88|712.05|708.25|711.55|707.75|25
1735431690000|2024-12-29 00:21:30|711.67|707.87|711.46|707.66|711.67|707.87|711.46|707.66|18
1735431700000|2024-12-29 00:21:40|711.6|707.8|711.52|707.72|711.69|707.89|711.41|707.61|22
1735431710000|2024-12-29 00:21:50|711.48|707.68|711.57|707.77|711.57|707.77|711.41|707.61|14
1735431720000|2024-12-29 00:22:00|711.58|707.78|711.63|707.83|711.75|707.95|711.58|707.78|21
1735431730000|2024-12-29 00:22:10|711.64|707.84|712|708.2|712.02|708.22|711.64|707.84|24
1735431740000|2024-12-29 00:22:20|712.02|708.22|712.43|708.63|712.43|708.63|712.02|708.22|28
1735431750000|2024-12-29 00:22:30|712.44|708.64|712.82|709.02|712.92|709.12|712.43|708.63|24
1735431760000|2024-12-29 00:22:40|712.83|709.03|712.91|709.11|712.92|709.12|712.71|708.91|26
1735431770000|2024-12-29 00:22:50|712.92|709.12|712.83|709.03|712.95|709.15|712.8|709|11
1735431780000|2024-12-29 00:23:00|712.82|709.02|712.92|709.12|712.92|709.12|712.82|709.02|16
1735431800000|2024-12-29 00:23:20|712.29|708.49|712.23|708.43|712.29|708.49|712.21|708.41|9
1735431810000|2024-12-29 00:23:30|712.22|708.42|712|708.2|712.23|708.43|711.89|708.09|23
1735431820000|2024-12-29 00:23:40|712.01|708.21|711.93|708.13|712.03|708.23|711.92|708.12|10
1735431830000|2024-12-29 00:23:50|711.91|708.11|712.25|708.45|712.37|708.57|711.9|708.1|25
1735431840000|2024-12-29 00:24:00|712.28|708.48|712.13|708.33|712.28|708.48|712.13|708.33|25
1735431850000|2024-12-29 00:24:10|712.2|708.4|712.13|708.33|712.39|708.59|712.13|708.33|20
1735431860000|2024-12-29 00:24:20|712.18|708.38|712.21|708.41|712.29|708.49|712.13|708.33|17
1735431870000|2024-12-29 00:24:30|712.2|708.4|712.6|708.8|712.66|708.86|712.2|708.4|13
1735431880000|2024-12-29 00:24:40|712.61|708.81|712.64|708.84|712.66|708.86|712.55|708.75|16
1735431890000|2024-12-29 00:24:50|712.66|708.86|712.61|708.81|712.66|708.86|712.56|708.76|14
1735431900000|2024-12-29 00:25:00|712.6|708.8|713.08|709.28|713.18|709.38|712.6|708.8|24
1735431910000|2024-12-29 00:25:10|713.09|709.29|713.13|709.33|713.13|709.33|713.05|709.25|7
1735431920000|2024-12-29 00:25:20|713.14|709.34|713.38|709.58|713.5|709.7|713.14|709.34|16
1735431930000|2024-12-29 00:25:30|713.41|709.61|713.26|709.46|713.41|709.61|713.25|709.45|8
1735431940000|2024-12-29 00:25:40|713.2|709.4|713.49|709.69|713.51|709.71|713.16|709.36|26
1735431950000|2024-12-29 00:25:50|713.52|709.72|713.6|709.8|713.64|709.84|713.51|709.71|15
1735431960000|2024-12-29 00:26:00|713.61|709.81|713.59|709.79|713.61|709.81|713.57|709.77|11
1735431970000|2024-12-29 00:26:10|713.55|709.75|713.28|709.48|713.55|709.75|713.28|709.48|18
1735431980000|2024-12-29 00:26:20|713.27|709.47|713.27|709.47|713.27|709.47|713.27|709.47|1
1735431990000|2024-12-29 00:26:30|713.33|709.53|713.33|709.53|713.33|709.53|713.33|709.53|1
1735432000000|2024-12-29 00:26:40|713.34|709.54|713.58|709.78|713.58|709.78|713.34|709.54|10
1735432010000|2024-12-29 00:26:50|713.57|709.77|713.52|709.72|713.72|709.92|713.49|709.69|30
1735432020000|2024-12-29 00:27:00|713.51|709.71|713.61|709.81|713.61|709.81|713.47|709.67|18
1735432030000|2024-12-29 00:27:10|713.62|709.82|713.75|709.95|713.81|710.01|713.47|709.67|18
1735432040000|2024-12-29 00:27:20|713.67|709.87|713.46|709.66|713.67|709.87|713.46|709.66|12
1735432050000|2024-12-29 00:27:30|713.47|709.67|713.42|709.62|713.48|709.68|713.42|709.62|8
1735432060000|2024-12-29 00:27:40|713.34|709.54|713.33|709.53|713.34|709.54|713.32|709.52|5
1735432070000|2024-12-29 00:27:50|713.35|709.55|713.04|709.24|713.39|709.59|713.04|709.24|14
1735432080000|2024-12-29 00:28:00|713|709.2|713.05|709.25|713.05|709.25|712.85|709.05|17
1735432090000|2024-12-29 00:28:10|712.95|709.15|712.81|709.01|713.04|709.24|712.74|708.94|23
1735432100000|2024-12-29 00:28:20|712.86|709.06|712.8|709|712.98|709.18|712.8|709|26
1735432110000|2024-12-29 00:28:30|712.83|709.03|712.99|709.19|713.01|709.21|712.8|709|12
1735432120000|2024-12-29 00:28:40|713|709.2|712.9|709.1|713|709.2|712.9|709.1|10
1735432130000|2024-12-29 00:28:50|712.91|709.11|712.93|709.13|712.94|709.14|712.9|709.1|7
1735432140000|2024-12-29 00:29:00|712.91|709.11|712.45|708.65|712.91|709.11|712.39|708.59|19
1735432150000|2024-12-29 00:29:10|712.5|708.7|712.5|708.7|712.53|708.73|712.37|708.57|15
1735432160000|2024-12-29 00:29:20|712.4|708.6|712.44|708.64|712.47|708.67|712.4|708.6|8
1735432170000|2024-12-29 00:29:30|712.45|708.65|712.12|708.32|712.45|708.65|712.1|708.3|14
1735432190000|2024-12-29 00:29:50|712.26|708.46|712.58|708.78|712.58|708.78|712.23|708.43|13
1735432200000|2024-12-29 00:30:00|712.46|708.66|712.62|708.82|712.62|708.82|712.42|708.62|16
1735432210000|2024-12-29 00:30:10|712.58|708.78|712.55|708.75|712.58|708.78|712.54|708.74|12
1735432220000|2024-12-29 00:30:20|712.61|708.81|712.77|708.97|712.79|708.99|712.61|708.81|25
1735432230000|2024-12-29 00:30:30|712.82|709.02|712.47|708.67|712.84|709.04|712.44|708.64|29
1735432240000|2024-12-29 00:30:40|712.45|708.65|712.56|708.76|712.56|708.76|712.39|708.59|20
1735432250000|2024-12-29 00:30:50|712.57|708.77|712.71|708.91|712.75|708.95|712.57|708.77|14
1735432260000|2024-12-29 00:31:00|712.69|708.89|712.62|708.82|712.69|708.89|712.62|708.82|14
1735432270000|2024-12-29 00:31:10|712.63|708.83|712.76|708.96|712.77|708.97|712.63|708.83|8
1735432280000|2024-12-29 00:31:20|712.79|708.99|713.22|709.42|713.22|709.42|712.79|708.99|19
1735432290000|2024-12-29 00:31:30|713.34|709.54|713.29|709.49|713.55|709.75|713.28|709.48|23
1735432300000|2024-12-29 00:31:40|713.35|709.55|713.92|710.12|713.92|710.12|713.35|709.55|19
1735432310000|2024-12-29 00:31:50|713.93|710.13|714.02|710.22|714.13|710.33|713.92|710.12|25
1735432320000|2024-12-29 00:32:00|714.01|710.21|713.93|710.13|714.05|710.25|713.92|710.12|17
1735432330000|2024-12-29 00:32:10|713.92|710.12|713.72|709.92|713.92|710.12|713.69|709.89|17
1735432340000|2024-12-29 00:32:20|713.73|709.93|713.18|709.38|713.73|709.93|713.18|709.38|23
1735432350000|2024-12-29 00:32:30|713.15|709.35|713.14|709.34|713.2|709.4|713.13|709.33|8
1735432360000|2024-12-29 00:32:40|713.13|709.33|713.13|709.33|713.13|709.33|713.13|709.33|1
1735432380000|2024-12-29 00:33:00|712.82|709.02|712.78|708.98|712.83|709.03|712.77|708.97|6
1735432390000|2024-12-29 00:33:10|712.77|708.97|712.2|708.4|712.77|708.97|712.16|708.36|16
1735432400000|2024-12-29 00:33:20|712.19|708.39|712.21|708.41|712.29|708.49|712.19|708.39|14
1735432410000|2024-12-29 00:33:30|712.24|708.44|712.23|708.43|712.34|708.54|712.2|708.4|24
1735432420000|2024-12-29 00:33:40|712.22|708.42|712.34|708.54|712.34|708.54|712.13|708.33|20
1735432430000|2024-12-29 00:33:50|712.32|708.52|712.31|708.51|712.44|708.64|712.31|708.51|20
1735432440000|2024-12-29 00:34:00|712.25|708.45|712.02|708.22|712.25|708.45|712.02|708.22|23
1735432450000|2024-12-29 00:34:10|712.08|708.28|711.54|707.74|712.08|708.28|711.51|707.71|21
1735432460000|2024-12-29 00:34:20|711.55|707.75|711.23|707.43|711.7|707.9|711.22|707.42|21
1735432470000|2024-12-29 00:34:30|711.22|707.42|710.96|707.16|711.26|707.46|710.82|707.02|25
1735432480000|2024-12-29 00:34:40|710.95|707.15|711.1|707.3|711.22|707.42|710.95|707.15|20
1735432490000|2024-12-29 00:34:50|711.09|707.29|710.54|706.74|711.09|707.29|710.53|706.73|21
1735432500000|2024-12-29 00:35:00|710.53|706.73|711.16|707.36|711.16|707.36|710.53|706.73|29
1735432510000|2024-12-29 00:35:10|711.21|707.41|711.47|707.67|711.75|707.95|711.2|707.4|26
1735432520000|2024-12-29 00:35:20|711.43|707.63|711.9|708.1|711.9|708.1|711.35|707.55|33
1735432530000|2024-12-29 00:35:30|711.91|708.11|712.01|708.21|712.29|708.49|711.91|708.11|20
1735432540000|2024-12-29 00:35:40|712.03|708.23|711.63|707.83|712.05|708.25|711.63|707.83|25
1735432550000|2024-12-29 00:35:50|711.64|707.84|711.51|707.71|711.75|707.95|711.51|707.71|26
1735432560000|2024-12-29 00:36:00|711.47|707.67|711.46|707.66|711.51|707.71|711.33|707.53|13
1735432580000|2024-12-29 00:36:20|711.62|707.82|711.62|707.82|711.69|707.89|711.58|707.78|14
1735432590000|2024-12-29 00:36:30|711.64|707.84|711.31|707.51|711.64|707.84|711.31|707.51|19
1735432600000|2024-12-29 00:36:40|711.32|707.52|711.42|707.62|711.42|707.62|711.22|707.42|32
1735432610000|2024-12-29 00:36:50|711.33|707.53|710.73|706.93|711.35|707.55|710.73|706.93|27
1735432620000|2024-12-29 00:37:00|710.72|706.92|711.13|707.33|711.13|707.33|710.64|706.84|25
1735432630000|2024-12-29 00:37:10|711.17|707.37|711.19|707.39|711.33|707.53|711.15|707.35|19
1735432640000|2024-12-29 00:37:20|711.24|707.44|711.14|707.34|711.34|707.54|711.14|707.34|19
1735432650000|2024-12-29 00:37:30|711.22|707.42|711.25|707.45|711.25|707.45|711.18|707.38|10
1735432660000|2024-12-29 00:37:40|711.26|707.46|711.51|707.71|711.63|707.83|711.26|707.46|16
1735432670000|2024-12-29 00:37:50|711.49|707.69|711.31|707.51|711.6|707.8|711.3|707.5|22
1735432680000|2024-12-29 00:38:00|711.3|707.5|710.64|706.84|711.3|707.5|710.64|706.84|24
1735432690000|2024-12-29 00:38:10|710.71|706.91|710.74|706.94|710.82|707.02|710.67|706.87|19
1735432700000|2024-12-29 00:38:20|710.76|706.96|711.17|707.37|711.17|707.37|710.71|706.91|19
1735432710000|2024-12-29 00:38:30|711.24|707.44|711.16|707.36|711.31|707.51|711.14|707.34|19
1735432720000|2024-12-29 00:38:40|711.19|707.39|711.39|707.59|711.44|707.64|711.19|707.39|15
1735432730000|2024-12-29 00:38:50|711.4|707.6|711.79|707.99|711.83|708.03|711.4|707.6|25
1735432740000|2024-12-29 00:39:00|711.83|708.03|711.92|708.12|711.94|708.14|711.82|708.02|14
1735432750000|2024-12-29 00:39:10|711.89|708.09|711.48|707.68|711.89|708.09|711.44|707.64|20
1735432760000|2024-12-29 00:39:20|711.52|707.72|711.62|707.82|711.62|707.82|711.52|707.72|6
1735432780000|2024-12-29 00:39:40|711.67|707.87|711.58|707.78|711.67|707.87|711.54|707.74|5
1735432790000|2024-12-29 00:39:50|711.57|707.77|711.55|707.75|711.68|707.88|711.55|707.75|13
1735432800000|2024-12-29 00:40:00|711.5|707.7|711.75|707.95|711.75|707.95|711.26|707.46|27
1735432810000|2024-12-29 00:40:10|711.74|707.94|711.93|708.13|712.09|708.29|711.74|707.94|26
1735432820000|2024-12-29 00:40:20|711.95|708.15|711.95|708.15|712.01|708.21|711.92|708.12|11
1735432830000|2024-12-29 00:40:30|711.96|708.16|711.95|708.15|711.96|708.16|711.95|708.15|2
1735432850000|2024-12-29 00:40:50|711.94|708.14|711.94|708.14|712.06|708.26|711.65|707.85|29
1735432860000|2024-12-29 00:41:00|711.92|708.12|711.46|707.66|711.94|708.14|711.45|707.65|20
1735432870000|2024-12-29 00:41:10|711.45|707.65|711.21|707.41|711.49|707.69|711.21|707.41|12
1735432880000|2024-12-29 00:41:20|711.15|707.35|711.19|707.39|711.21|707.41|711.13|707.33|13
1735432890000|2024-12-29 00:41:30|711.18|707.38|711.36|707.56|711.48|707.68|711.18|707.38|15
1735432900000|2024-12-29 00:41:40|711.37|707.57|711.36|707.56|711.43|707.63|711.33|707.53|16
1735432910000|2024-12-29 00:41:50|711.4|707.6|711.8|708|711.83|708.03|711.39|707.59|15
1735432920000|2024-12-29 00:42:00|711.79|707.99|711.92|708.12|711.92|708.12|711.69|707.89|15
1735432930000|2024-12-29 00:42:10|711.96|708.16|712.15|708.35|712.21|708.41|711.96|708.16|13
1735432940000|2024-12-29 00:42:20|712.21|708.41|712.04|708.24|712.39|708.59|712.02|708.22|22
1735432950000|2024-12-29 00:42:30|712|708.2|711.96|708.16|712|708.2|711.85|708.05|13
1735432970000|2024-12-29 00:42:50|712.19|708.39|712.27|708.47|712.28|708.48|712.17|708.37|7
1735432980000|2024-12-29 00:43:00|712.24|708.44|712.71|708.91|712.75|708.95|712.23|708.43|30
1735432990000|2024-12-29 00:43:10|712.73|708.93|712.27|708.47|712.75|708.95|712.21|708.41|27
1735433000000|2024-12-29 00:43:20|712.25|708.45|712.24|708.44|712.25|708.45|711.97|708.17|22
1735433010000|2024-12-29 00:43:30|712.23|708.43|712.24|708.44|712.25|708.45|712.13|708.33|12
1735433020000|2024-12-29 00:43:40|712.2|708.4|712.18|708.38|712.32|708.52|712.18|708.38|17
1735433030000|2024-12-29 00:43:50|712.19|708.39|712.92|709.12|712.92|709.12|712.19|708.39|17
1735433040000|2024-12-29 00:44:00|712.94|709.14|712.56|708.76|712.96|709.16|712.42|708.62|33
1735433050000|2024-12-29 00:44:10|712.46|708.66|712.21|708.41|712.53|708.73|712.21|708.41|21
1735433060000|2024-12-29 00:44:20|712.18|708.38|711.99|708.19|712.19|708.39|711.99|708.19|20
1735433070000|2024-12-29 00:44:30|712.04|708.24|712.1|708.3|712.14|708.34|711.87|708.07|26
1735433080000|2024-12-29 00:44:40|712.18|708.38|712.35|708.55|712.46|708.66|712.16|708.36|21
1735433090000|2024-12-29 00:44:50|712.37|708.57|712.57|708.77|712.57|708.77|712.32|708.52|17
1735433100000|2024-12-29 00:45:00|712.56|708.76|712.66|708.86|712.66|708.86|712.51|708.71|19
1735433110000|2024-12-29 00:45:10|712.67|708.87|712.7|708.9|712.73|708.93|712.67|708.87|6
1735433120000|2024-12-29 00:45:20|712.67|708.87|712.8|709|712.8|709|712.51|708.71|14
1735433130000|2024-12-29 00:45:30|712.84|709.04|712.79|708.99|712.84|709.04|712.69|708.89|7
1735433140000|2024-12-29 00:45:40|712.83|709.03|712.69|708.89|712.84|709.04|712.66|708.86|8
1735433150000|2024-12-29 00:45:50|712.68|708.88|711.96|708.16|712.68|708.88|711.96|708.16|18
1735433170000|2024-12-29 00:46:10|711.29|707.49|711.42|707.62|711.42|707.62|711.29|707.49|6
1735433180000|2024-12-29 00:46:20|711.4|707.6|711.54|707.74|711.54|707.74|711.34|707.54|23
1735433190000|2024-12-29 00:46:30|711.45|707.65|711.23|707.43|711.54|707.74|711.18|707.38|24
1735433200000|2024-12-29 00:46:40|711.19|707.39|711.54|707.74|711.55|707.75|711.18|707.38|21
1735433210000|2024-12-29 00:46:50|711.55|707.75|711.49|707.69|711.67|707.87|711.49|707.69|12
1735433220000|2024-12-29 00:47:00|711.48|707.68|711.31|707.51|711.48|707.68|711.2|707.4|21
1735433230000|2024-12-29 00:47:10|711.27|707.47|711.07|707.27|711.27|707.47|711.06|707.26|23
1735433240000|2024-12-29 00:47:20|711.05|707.25|710.89|707.09|711.09|707.29|710.86|707.06|26
1735433250000|2024-12-29 00:47:30|710.88|707.08|710.62|706.82|710.88|707.08|710.62|706.82|15
1735433260000|2024-12-29 00:47:40|710.61|706.81|710.77|706.97|710.77|706.97|710.51|706.71|24
1735433270000|2024-12-29 00:47:50|710.75|706.95|710.8|707|710.8|707|710.75|706.95|13
1735433280000|2024-12-29 00:48:00|710.81|707.01|711.2|707.4|711.2|707.4|710.81|707.01|22
1735433290000|2024-12-29 00:48:10|711.3|707.5|711.24|707.44|711.32|707.52|711.17|707.37|25
1735433300000|2024-12-29 00:48:20|711.23|707.43|711.7|707.9|711.7|707.9|711.23|707.43|21
1735433310000|2024-12-29 00:48:30|711.69|707.89|711.28|707.48|711.69|707.89|711.26|707.46|21
1735433320000|2024-12-29 00:48:40|711.35|707.55|711.42|707.62|711.66|707.86|711.35|707.55|21
1735433330000|2024-12-29 00:48:50|711.43|707.63|711.44|707.64|711.46|707.66|711.3|707.5|26
1735433340000|2024-12-29 00:49:00|711.46|707.66|711.67|707.87|711.82|708.02|711.46|707.66|21
1735433350000|2024-12-29 00:49:10|711.65|707.85|711.62|707.82|711.67|707.87|711.62|707.82|8
1735433370000|2024-12-29 00:49:30|711.66|707.86|711.74|707.94|711.75|707.95|711.63|707.83|14
1735433380000|2024-12-29 00:49:40|711.68|707.88|711.74|707.94|711.75|707.95|711.66|707.86|13
1735433390000|2024-12-29 00:49:50|711.73|707.93|711.69|707.89|711.73|707.93|711.66|707.86|9
1735433400000|2024-12-29 00:50:00|711.71|707.91|712.04|708.24|712.07|708.27|711.71|707.91|20
1735433410000|2024-12-29 00:50:10|711.86|708.06|711.51|707.71|711.86|708.06|711.51|707.71|13
1735433420000|2024-12-29 00:50:20|711.42|707.62|711.48|707.68|711.49|707.69|711.31|707.51|19
1735433430000|2024-12-29 00:50:30|711.44|707.64|711.59|707.79|711.6|707.8|711.44|707.64|10
1735433440000|2024-12-29 00:50:40|711.55|707.75|711.64|707.84|711.67|707.87|711.55|707.75|17
1735433460000|2024-12-29 00:51:00|711.66|707.86|711.61|707.81|711.66|707.86|711.45|707.65|19
1735433470000|2024-12-29 00:51:10|711.5|707.7|711.45|707.65|711.53|707.73|711.45|707.65|10
1735433480000|2024-12-29 00:51:20|711.44|707.64|711.66|707.86|711.66|707.86|711.31|707.51|18
1735433490000|2024-12-29 00:51:30|711.65|707.85|711.37|707.57|711.65|707.85|711.29|707.49|13
1735433500000|2024-12-29 00:51:40|711.39|707.59|711.41|707.61|711.41|707.61|711.36|707.56|11
1735433510000|2024-12-29 00:51:50|711.4|707.6|711.42|707.62|711.45|707.65|711.4|707.6|8
1735433520000|2024-12-29 00:52:00|711.44|707.64|711.52|707.72|711.58|707.78|711.43|707.63|23
1735433530000|2024-12-29 00:52:10|711.54|707.74|711.42|707.62|711.55|707.75|711.42|707.62|15
1735433540000|2024-12-29 00:52:20|711.43|707.63|711.68|707.88|711.69|707.89|711.43|707.63|13
1735433570000|2024-12-29 00:52:50|712|708.2|711.95|708.15|712.01|708.21|711.86|708.06|8
1735433580000|2024-12-29 00:53:00|711.96|708.16|711.87|708.07|711.99|708.19|711.87|708.07|9
1735433590000|2024-12-29 00:53:10|711.86|708.06|711.86|708.06|711.97|708.17|711.84|708.04|17
1735433600000|2024-12-29 00:53:20|711.84|708.04|711.86|708.06|711.87|708.07|711.82|708.02|5
1735433610000|2024-12-29 00:53:30|711.84|708.04|711.82|708.02|711.85|708.05|711.82|708.02|3
1735433620000|2024-12-29 00:53:40|711.8|708|711.65|707.85|711.8|708|711.65|707.85|14
1735433630000|2024-12-29 00:53:50|711.64|707.84|711.68|707.88|711.68|707.88|711.59|707.79|14
1735433640000|2024-12-29 00:54:00|711.69|707.89|711.65|707.85|711.69|707.89|711.65|707.85|3
1735433650000|2024-12-29 00:54:10|711.64|707.84|711.38|707.58|711.64|707.84|711.38|707.58|11
1735433660000|2024-12-29 00:54:20|711.42|707.62|711.3|707.5|711.42|707.62|711.19|707.39|11
1735433670000|2024-12-29 00:54:30|711.24|707.44|711.28|707.48|711.29|707.49|711.23|707.43|7
1735433690000|2024-12-29 00:54:50|711.29|707.49|711.29|707.49|711.29|707.49|711.29|707.49|1
1735433700000|2024-12-29 00:55:00|711.27|707.47|711.26|707.46|711.3|707.5|711.19|707.39|12
1735433710000|2024-12-29 00:55:10|711.23|707.43|710.55|706.75|711.23|707.43|710.5|706.7|27
1735433720000|2024-12-29 00:55:20|710.54|706.74|710.95|707.15|710.95|707.15|710.49|706.69|19
1735433730000|2024-12-29 00:55:30|711.01|707.21|711.47|707.67|711.5|707.7|711.01|707.21|25
1735433740000|2024-12-29 00:55:40|711.49|707.69|711.66|707.86|711.66|707.86|711.47|707.67|15
1735433760000|2024-12-29 00:56:00|711.76|707.96|711.76|707.96|711.76|707.96|711.76|707.96|1
1735433790000|2024-12-29 00:56:30|711.87|708.07|712.06|708.26|712.06|708.26|711.87|708.07|11
1735433800000|2024-12-29 00:56:40|712.01|708.21|711.92|708.12|712.04|708.24|711.9|708.1|16
1735433810000|2024-12-29 00:56:50|711.93|708.13|712.21|708.41|712.21|708.41|711.93|708.13|11
1735433820000|2024-12-29 00:57:00|712.25|708.45|712.2|708.4|712.34|708.54|712.18|708.38|8
1735433830000|2024-12-29 00:57:10|712.18|708.38|712.3|708.5|712.32|708.52|712.15|708.35|21
1735433840000|2024-12-29 00:57:20|712.31|708.51|712.17|708.37|712.35|708.55|712.14|708.34|23
1735433850000|2024-12-29 00:57:30|712.18|708.38|712.11|708.31|712.18|708.38|712.1|708.3|13
1735433860000|2024-12-29 00:57:40|712.08|708.28|712.08|708.28|712.13|708.33|712.07|708.27|11
1735433870000|2024-12-29 00:57:50|712.1|708.3|712.19|708.39|712.19|708.39|712.1|708.3|10
1735433880000|2024-12-29 00:58:00|712.18|708.38|712.11|708.31|712.18|708.38|712.09|708.29|4
1735433890000|2024-12-29 00:58:10|712.1|708.3|711.66|707.86|712.1|708.3|711.66|707.86|13
1735433900000|2024-12-29 00:58:20|711.69|707.89|711.6|707.8|711.7|707.9|711.59|707.79|7
1735433910000|2024-12-29 00:58:30|711.71|707.91|711.82|708.02|711.84|708.04|711.7|707.9|13
1735433920000|2024-12-29 00:58:40|711.81|708.01|711.62|707.82|711.83|708.03|711.62|707.82|14
1735433960000|2024-12-29 00:59:20|711.52|707.72|711.6|707.8|711.61|707.81|711.52|707.72|10
1735433970000|2024-12-29 00:59:30|711.59|707.79|711.72|707.92|711.73|707.93|711.58|707.78|8
1735433980000|2024-12-29 00:59:40|711.71|707.91|711.77|707.97|711.77|707.97|711.64|707.84|10
1735433990000|2024-12-29 00:59:50|711.86|708.06|711.86|708.06|711.86|708.06|711.84|708.04|8
1735434000000|2024-12-29 01:00:00|711.85|708.05|711.89|708.09|712.07|708.27|711.84|708.04|17
1735434010000|2024-12-29 01:00:10|711.97|708.17|712.24|708.44|712.24|708.44|711.88|708.08|25
1735434020000|2024-12-29 01:00:20|712.22|708.42|712.5|708.7|712.51|708.71|712.22|708.42|28
1735434030000|2024-12-29 01:00:30|712.49|708.69|712.76|708.96|712.76|708.96|712.4|708.6|17
1735434040000|2024-12-29 01:00:40|712.73|708.93|712.74|708.94|712.79|708.99|712.71|708.91|9
1735434050000|2024-12-29 01:00:50|712.76|708.96|712.85|709.05|712.92|709.12|712.73|708.93|16
1735434060000|2024-12-29 01:01:00|712.89|709.09|713.28|709.48|713.28|709.48|712.89|709.09|15
1735434070000|2024-12-29 01:01:10|713.27|709.47|713.76|709.96|713.76|709.96|713.27|709.47|27
1735434080000|2024-12-29 01:01:20|713.87|710.07|713.79|709.99|713.9|710.1|713.75|709.95|11
1735434090000|2024-12-29 01:01:30|713.85|710.05|713.92|710.12|713.92|710.12|713.85|710.05|4
1735434100000|2024-12-29 01:01:40|713.91|710.11|713.85|710.05|713.91|710.11|713.77|709.97|17
1735434110000|2024-12-29 01:01:50|713.94|710.14|713.98|710.18|714.04|710.24|713.94|710.14|21
1735434120000|2024-12-29 01:02:00|713.99|710.19|714.3|710.5|714.3|710.5|713.96|710.16|23
1735434130000|2024-12-29 01:02:10|714.15|710.35|714.11|710.31|714.16|710.36|714.11|710.31|5
1735434150000|2024-12-29 01:02:30|714.34|710.54|714.42|710.62|714.42|710.62|714.34|710.54|3
1735434160000|2024-12-29 01:02:40|714.43|710.63|714.42|710.62|714.58|710.78|714.41|710.61|14
1735434170000|2024-12-29 01:02:50|714.44|710.64|714.42|710.62|714.47|710.67|714.37|710.57|13
1735434190000|2024-12-29 01:03:10|714.43|710.63|714.4|710.6|714.46|710.66|714.35|710.55|11
1735434200000|2024-12-29 01:03:20|714.42|710.62|714.43|710.63|714.44|710.64|714.42|710.62|7
1735434210000|2024-12-29 01:03:30|714.35|710.55|714.26|710.46|714.37|710.57|714.2|710.4|8
1735434220000|2024-12-29 01:03:40|714.24|710.44|714.26|710.46|714.26|710.46|714.21|710.41|20
1735434230000|2024-12-29 01:03:50|714.25|710.45|714.19|710.39|714.32|710.52|714.19|710.39|13
1735434240000|2024-12-29 01:04:00|714.16|710.36|714.18|710.38|714.3|710.5|714.15|710.35|12
1735434250000|2024-12-29 01:04:10|714.2|710.4|714.03|710.23|714.22|710.42|714.01|710.21|16
1735434260000|2024-12-29 01:04:20|713.97|710.17|714.03|710.23|714.05|710.25|713.95|710.15|23
1735434270000|2024-12-29 01:04:30|714.04|710.24|714.07|710.27|714.19|710.39|713.94|710.14|24
1735434280000|2024-12-29 01:04:40|714.11|710.31|714.07|710.27|714.11|710.31|714.07|710.27|7
1735434290000|2024-12-29 01:04:50|714.08|710.28|713.76|709.96|714.08|710.28|713.72|709.92|19
1735434300000|2024-12-29 01:05:00|713.8|710|713.39|709.59|713.8|710|713.33|709.53|26
1735434310000|2024-12-29 01:05:10|713.45|709.65|713.39|709.59|713.45|709.65|713.39|709.59|6
1735434320000|2024-12-29 01:05:20|713.38|709.58|713.51|709.71|713.52|709.72|713.38|709.58|15
1735434330000|2024-12-29 01:05:30|713.52|709.72|713.6|709.8|713.6|709.8|713.5|709.7|6
1735434350000|2024-12-29 01:05:50|712.81|709.01|712.8|709|712.81|709.01|712.79|708.99|8
1735434360000|2024-12-29 01:06:00|712.83|709.03|712.31|708.51|712.83|709.03|712.31|708.51|21
1735434370000|2024-12-29 01:06:10|712.28|708.48|712.32|708.52|712.35|708.55|712.28|708.48|17
1735434380000|2024-12-29 01:06:20|712.31|708.51|712.41|708.61|712.41|708.61|712.28|708.48|17
1735434390000|2024-12-29 01:06:30|712.44|708.64|712.17|708.37|712.49|708.69|712.11|708.31|25
1735434400000|2024-12-29 01:06:40|712.18|708.38|712.46|708.66|712.46|708.66|712.18|708.38|19
1735434410000|2024-12-29 01:06:50|712.36|708.56|712.66|708.86|712.66|708.86|712.35|708.55|22
1735434420000|2024-12-29 01:07:00|712.55|708.75|712.3|708.5|712.57|708.77|712.15|708.35|29
1735434430000|2024-12-29 01:07:10|712.23|708.43|712.18|708.38|712.26|708.46|712.14|708.34|27
1735434440000|2024-12-29 01:07:20|712.19|708.39|712.46|708.66|712.46|708.66|712.18|708.38|13
1735434450000|2024-12-29 01:07:30|712.5|708.7|712.74|708.94|712.74|708.94|712.5|708.7|28
1735434460000|2024-12-29 01:07:40|712.83|709.03|713.02|709.22|713.02|709.22|712.83|709.03|12
1735434470000|2024-12-29 01:07:50|713.01|709.21|713.16|709.36|713.2|709.4|713.01|709.21|11
1735434480000|2024-12-29 01:08:00|713.18|709.38|712.91|709.11|713.2|709.4|712.89|709.09|18
1735434490000|2024-12-29 01:08:10|712.99|709.19|713.27|709.47|713.27|709.47|712.99|709.19|20
1735434500000|2024-12-29 01:08:20|713.33|709.53|713.3|709.5|713.4|709.6|713.3|709.5|10
1735434510000|2024-12-29 01:08:30|713.19|709.39|713.2|709.4|713.31|709.51|713.16|709.36|23
1735434520000|2024-12-29 01:08:40|713.19|709.39|712.94|709.14|713.19|709.39|712.94|709.14|14
1735434540000|2024-12-29 01:09:00|712.52|708.72|712.48|708.68|712.52|708.72|712.48|708.68|5
1735434550000|2024-12-29 01:09:10|712.47|708.67|712.33|708.53|712.47|708.67|712.3|708.5|12
1735434560000|2024-12-29 01:09:20|712.32|708.52|712.42|708.62|712.43|708.63|712.32|708.52|10
1735434570000|2024-12-29 01:09:30|712.43|708.63|711.96|708.16|712.43|708.63|711.96|708.16|22
1735434580000|2024-12-29 01:09:40|711.95|708.15|711.88|708.08|712.02|708.22|711.86|708.06|15
1735434590000|2024-12-29 01:09:50|711.89|708.09|711.79|707.99|711.92|708.12|711.79|707.99|20
1735434600000|2024-12-29 01:10:00|711.8|708|711.68|707.88|711.83|708.03|711.65|707.85|26
1735434610000|2024-12-29 01:10:10|711.66|707.86|712.19|708.39|712.19|708.39|711.65|707.85|21
1735434620000|2024-12-29 01:10:20|712.18|708.38|712.08|708.28|712.19|708.39|712.08|708.28|12
1735434630000|2024-12-29 01:10:30|712.07|708.27|711.83|708.03|712.07|708.27|711.73|707.93|18
1735434640000|2024-12-29 01:10:40|711.85|708.05|712.16|708.36|712.16|708.36|711.85|708.05|12
1735434650000|2024-12-29 01:10:50|712.24|708.44|712.15|708.35|712.25|708.45|712.13|708.33|6
1735434660000|2024-12-29 01:11:00|712.14|708.34|712.17|708.37|712.18|708.38|712.1|708.3|11
1735434670000|2024-12-29 01:11:10|712.16|708.36|712.05|708.25|712.16|708.36|712.05|708.25|13
1735434680000|2024-12-29 01:11:20|712.04|708.24|712.15|708.35|712.15|708.35|712.01|708.21|17
1735434690000|2024-12-29 01:11:30|712.16|708.36|712.42|708.62|712.46|708.66|712.1|708.3|16
1735434700000|2024-12-29 01:11:40|712.43|708.63|712.13|708.33|712.43|708.63|712.09|708.29|19
1735434710000|2024-12-29 01:11:50|712.14|708.34|712.39|708.59|712.39|708.59|712.12|708.32|14
1735434720000|2024-12-29 01:12:00|712.4|708.6|712.47|708.67|712.47|708.67|712.4|708.6|2
1735434740000|2024-12-29 01:12:20|712.41|708.61|712.41|708.61|712.41|708.61|712.4|708.6|3
1735434750000|2024-12-29 01:12:30|712.45|708.65|712.75|708.95|712.91|709.11|712.44|708.64|25
1735434760000|2024-12-29 01:12:40|712.76|708.96|712.75|708.95|712.76|708.96|712.73|708.93|7
1735434770000|2024-12-29 01:12:50|712.76|708.96|712.93|709.13|712.93|709.13|712.76|708.96|7
1735434780000|2024-12-29 01:13:00|712.92|709.12|713.07|709.27|713.07|709.27|712.92|709.12|9
1735434790000|2024-12-29 01:13:10|713.08|709.28|713.38|709.58|713.38|709.58|713.08|709.28|10
1735434800000|2024-12-29 01:13:20|713.28|709.48|713.03|709.23|713.28|709.48|712.98|709.18|14
1735434810000|2024-12-29 01:13:30|712.93|709.13|713|709.2|713.03|709.23|712.93|709.13|14
1735434820000|2024-12-29 01:13:40|712.99|709.19|713.02|709.22|713.04|709.24|712.99|709.19|7
1735434830000|2024-12-29 01:13:50|713.04|709.24|712.94|709.14|713.04|709.24|712.92|709.12|16
1735434840000|2024-12-29 01:14:00|712.95|709.15|712.67|708.87|712.98|709.18|712.61|708.81|24
1735434850000|2024-12-29 01:14:10|712.6|708.8|712.35|708.55|712.6|708.8|712.34|708.54|21
1735434860000|2024-12-29 01:14:20|712.37|708.57|712.42|708.62|712.44|708.64|712.35|708.55|11
1735434870000|2024-12-29 01:14:30|712.4|708.6|712.32|708.52|712.46|708.66|712.19|708.39|16
1735434880000|2024-12-29 01:14:40|712.3|708.5|712.29|708.49|712.39|708.59|712.26|708.46|19
1735434890000|2024-12-29 01:14:50|712.28|708.48|712.32|708.52|712.33|708.53|712.24|708.44|15
1735434900000|2024-12-29 01:15:00|712.33|708.53|712.43|708.63|712.57|708.77|712.33|708.53|18
1735434910000|2024-12-29 01:15:10|712.41|708.61|712.43|708.63|712.43|708.63|712.38|708.58|19
1735434930000|2024-12-29 01:15:30|712.4|708.6|712.74|708.94|712.76|708.96|712.39|708.59|13
1735434940000|2024-12-29 01:15:40|712.77|708.97|713.04|709.24|713.2|709.4|712.77|708.97|31
1735434950000|2024-12-29 01:15:50|713.05|709.25|713.07|709.27|713.07|709.27|712.98|709.18|18
1735434960000|2024-12-29 01:16:00|713.04|709.24|712.98|709.18|713.04|709.24|712.96|709.16|10
1735434970000|2024-12-29 01:16:10|713.01|709.21|712.88|709.08|713.03|709.23|712.81|709.01|19
1735434980000|2024-12-29 01:16:20|712.85|709.05|712.59|708.79|712.85|709.05|712.59|708.79|19
1735434990000|2024-12-29 01:16:30|712.58|708.78|712.67|708.87|712.68|708.88|712.56|708.76|13
1735435000000|2024-12-29 01:16:40|712.66|708.86|712.56|708.76|712.66|708.86|712.56|708.76|10
1735435010000|2024-12-29 01:16:50|712.57|708.77|712.61|708.81|712.73|708.93|712.57|708.77|15
1735435020000|2024-12-29 01:17:00|712.6|708.8|712.65|708.85|712.67|708.87|712.37|708.57|21
1735435030000|2024-12-29 01:17:10|712.64|708.84|712.65|708.85|712.66|708.86|712.62|708.82|6
1735435040000|2024-12-29 01:17:20|712.66|708.86|711.71|707.91|712.67|708.87|711.71|707.91|24
1735435050000|2024-12-29 01:17:30|711.66|707.86|711.41|707.61|711.68|707.88|711.4|707.6|22
1735435060000|2024-12-29 01:17:40|711.4|707.6|711.3|707.5|711.4|707.6|711.19|707.39|18
1735435070000|2024-12-29 01:17:50|711.31|707.51|711.22|707.42|711.46|707.66|711.17|707.37|26
1735435080000|2024-12-29 01:18:00|711.21|707.41|711.41|707.61|711.51|707.71|711.21|707.41|22
1735435090000|2024-12-29 01:18:10|711.37|707.57|711.5|707.7|711.65|707.85|711.37|707.57|23
1735435100000|2024-12-29 01:18:20|711.51|707.71|711.26|707.46|711.51|707.71|711.25|707.45|12
1735435110000|2024-12-29 01:18:30|711.27|707.47|711.25|707.45|711.3|707.5|711.22|707.42|7
1735435130000|2024-12-29 01:18:50|711.36|707.56|711.22|707.42|711.36|707.56|711.22|707.42|7
1735435140000|2024-12-29 01:19:00|711.21|707.41|710.53|706.73|711.21|707.41|710.51|706.71|14
1735435150000|2024-12-29 01:19:10|710.54|706.74|710.39|706.59|710.59|706.79|710.38|706.58|15
1735435160000|2024-12-29 01:19:20|710.41|706.61|710.44|706.64|710.48|706.68|710.4|706.6|6
1735435170000|2024-12-29 01:19:30|710.46|706.66|710.53|706.73|710.53|706.73|710.43|706.63|9
1735435180000|2024-12-29 01:19:40|710.52|706.72|710.66|706.86|710.66|706.86|710.45|706.65|23
1735435190000|2024-12-29 01:19:50|710.68|706.88|709.75|705.95|710.7|706.9|709.74|705.94|19
1735435200000|2024-12-29 01:20:00|709.82|706.02|710.05|706.25|710.15|706.35|709.79|705.99|19
1735435210000|2024-12-29 01:20:10|710.1|706.3|710.03|706.23|710.11|706.31|709.98|706.18|16
1735435220000|2024-12-29 01:20:20|710.04|706.24|710.03|706.23|710.17|706.37|710.01|706.21|21
1735435230000|2024-12-29 01:20:30|710.04|706.24|710.07|706.27|710.12|706.32|709.93|706.13|21
1735435240000|2024-12-29 01:20:40|710.11|706.31|710.04|706.24|710.17|706.37|710.04|706.24|12
1735435250000|2024-12-29 01:20:50|710.03|706.23|710.15|706.35|710.15|706.35|709.99|706.19|8
1735435260000|2024-12-29 01:21:00|710.11|706.31|709.88|706.08|710.11|706.31|709.85|706.05|15
1735435270000|2024-12-29 01:21:10|709.87|706.07|710.04|706.24|710.04|706.24|709.79|705.99|19
1735435280000|2024-12-29 01:21:20|710.03|706.23|709.63|705.83|710.03|706.23|709.61|705.81|20
1735435290000|2024-12-29 01:21:30|709.58|705.78|709.74|705.94|709.79|705.99|709.54|705.74|20
1735435300000|2024-12-29 01:21:40|709.73|705.93|709.7|705.9|709.81|706.01|709.66|705.86|11
1735435320000|2024-12-29 01:22:00|709.57|705.77|709.58|705.78|709.59|705.79|709.56|705.76|6
1735435330000|2024-12-29 01:22:10|709.56|705.76|709.55|705.75|709.63|705.83|709.53|705.73|12
1735435340000|2024-12-29 01:22:20|709.49|705.69|709.46|705.66|709.52|705.72|709.42|705.62|14
1735435350000|2024-12-29 01:22:30|709.42|705.62|708.97|705.17|709.42|705.62|708.93|705.13|19
1735435360000|2024-12-29 01:22:40|708.99|705.19|709.06|705.26|709.08|705.28|708.93|705.13|19
1735435370000|2024-12-29 01:22:50|709.05|705.25|709.33|705.53|709.49|705.69|709.03|705.23|29
1735435380000|2024-12-29 01:23:00|709.31|705.51|709.39|705.59|709.39|705.59|709.08|705.28|24
1735435390000|2024-12-29 01:23:10|709.34|705.54|710.17|706.37|710.18|706.38|709.34|705.54|29
1735435400000|2024-12-29 01:23:20|710.13|706.33|710.18|706.38|710.18|706.38|710.13|706.33|5
1735435410000|2024-12-29 01:23:30|710.15|706.35|710.28|706.48|710.32|706.52|710.15|706.35|12
1735435420000|2024-12-29 01:23:40|710.27|706.47|710.17|706.37|710.27|706.47|710.12|706.32|10
1735435430000|2024-12-29 01:23:50|710.15|706.35|709.95|706.15|710.17|706.37|709.95|706.15|7
1735435440000|2024-12-29 01:24:00|709.97|706.17|709.29|705.49|709.97|706.17|709.28|705.48|16
1735435450000|2024-12-29 01:24:10|709.32|705.52|709.4|705.6|709.41|705.61|709.3|705.5|5
1735435460000|2024-12-29 01:24:20|709.41|705.61|709.25|705.45|709.41|705.61|709.19|705.39|11
1735435470000|2024-12-29 01:24:30|709.29|705.49|709.33|705.53|709.36|705.56|709.2|705.4|15
1735435480000|2024-12-29 01:24:40|709.34|705.54|709.39|705.59|709.39|705.59|709.31|705.51|12
1735435490000|2024-12-29 01:24:50|709.37|705.57|709.29|705.49|709.38|705.58|709.2|705.4|17
1735435500000|2024-12-29 01:25:00|709.33|705.53|709.19|705.39|709.33|705.53|709.16|705.36|11
1735435520000|2024-12-29 01:25:20|709.13|705.33|709.31|705.51|709.32|705.52|709.13|705.33|17
1735435530000|2024-12-29 01:25:30|709.28|705.48|709.16|705.36|709.29|705.49|709.1|705.3|23
1735435540000|2024-12-29 01:25:40|709.14|705.34|709.29|705.49|709.29|705.49|709.1|705.3|15
1735435550000|2024-12-29 01:25:50|709.28|705.48|709.63|705.83|709.63|705.83|709.17|705.37|16
1735435560000|2024-12-29 01:26:00|709.75|705.95|709.93|706.13|709.99|706.19|709.75|705.95|19
1735435570000|2024-12-29 01:26:10|709.95|706.15|709.92|706.12|710.06|706.26|709.86|706.06|13
1735435580000|2024-12-29 01:26:20|709.93|706.13|710.03|706.23|710.09|706.29|709.93|706.13|15
1735435590000|2024-12-29 01:26:30|710.07|706.27|710.06|706.26|710.27|706.47|710.06|706.26|24
1735435600000|2024-12-29 01:26:40|710.02|706.22|709.98|706.18|710.02|706.22|709.92|706.12|14
1735435610000|2024-12-29 01:26:50|710|706.2|709.81|706.01|710|706.2|709.75|705.95|18
1735435620000|2024-12-29 01:27:00|709.75|705.95|709.75|705.95|709.77|705.97|709.73|705.93|7
1735435630000|2024-12-29 01:27:10|709.86|706.06|710.14|706.34|710.16|706.36|709.86|706.06|17
1735435640000|2024-12-29 01:27:20|710.12|706.32|710.28|706.48|710.29|706.49|710.1|706.3|30
1735435650000|2024-12-29 01:27:30|710.29|706.49|710.32|706.52|710.32|706.52|710.19|706.39|13
1735435660000|2024-12-29 01:27:40|710.29|706.49|710.01|706.21|710.31|706.51|709.97|706.17|17
1735435670000|2024-12-29 01:27:50|710|706.2|710.01|706.21|710.01|706.21|709.94|706.14|12
1735435680000|2024-12-29 01:28:00|710.02|706.22|709.88|706.08|710.19|706.39|709.87|706.07|19
1735435690000|2024-12-29 01:28:10|709.86|706.06|709.97|706.17|709.97|706.17|709.72|705.92|19
1735435700000|2024-12-29 01:28:20|709.95|706.15|709.95|706.15|709.95|706.15|709.95|706.15|1
1735435710000|2024-12-29 01:28:30|710.21|706.41|710.21|706.41|710.22|706.42|710.21|706.41|3
1735435720000|2024-12-29 01:28:40|710.17|706.37|710.1|706.3|710.17|706.37|710|706.2|11
1735435730000|2024-12-29 01:28:50|710.04|706.24|710.02|706.22|710.06|706.26|709.99|706.19|13
1735435740000|2024-12-29 01:29:00|709.98|706.18|710.14|706.34|710.17|706.37|709.98|706.18|11
1735435750000|2024-12-29 01:29:10|710.15|706.35|710.22|706.42|710.22|706.42|710.15|706.35|10
1735435760000|2024-12-29 01:29:20|710.21|706.41|710.22|706.42|710.22|706.42|710.2|706.4|4
1735435770000|2024-12-29 01:29:30|710.15|706.35|710.21|706.41|710.24|706.44|710.15|706.35|11
1735435780000|2024-12-29 01:29:40|710.2|706.4|709.88|706.08|710.2|706.4|709.69|705.89|22
1735435790000|2024-12-29 01:29:50|709.91|706.11|710.03|706.23|710.03|706.23|709.85|706.05|13
1735435800000|2024-12-29 01:30:00|710.02|706.22|710.3|706.5|710.3|706.5|709.91|706.11|23
1735435810000|2024-12-29 01:30:10|710.31|706.51|710.19|706.39|710.38|706.58|710.19|706.39|15
1735435820000|2024-12-29 01:30:20|710.13|706.33|710.27|706.47|710.28|706.48|710.13|706.33|7
1735435830000|2024-12-29 01:30:30|710.29|706.49|710.2|706.4|710.39|706.59|710.2|706.4|32
1735435840000|2024-12-29 01:30:40|710.15|706.35|709.84|706.04|710.16|706.36|709.84|706.04|19
1735435850000|2024-12-29 01:30:50|709.85|706.05|709.75|705.95|709.95|706.15|709.74|705.94|18
1735435860000|2024-12-29 01:31:00|709.76|705.96|709.92|706.12|709.93|706.13|709.68|705.88|25
1735435870000|2024-12-29 01:31:10|710|706.2|709.73|705.93|710.13|706.33|709.71|705.91|28
1735435880000|2024-12-29 01:31:20|709.74|705.94|709.8|706|709.81|706.01|709.74|705.94|12
1735435890000|2024-12-29 01:31:30|709.85|706.05|709.78|705.98|709.88|706.08|709.68|705.88|16
1735435910000|2024-12-29 01:31:50|709.81|706.01|709.68|705.88|709.81|706.01|709.43|705.63|21
1735435920000|2024-12-29 01:32:00|709.73|705.93|709.78|705.98|709.87|706.07|709.68|705.88|17
1735435930000|2024-12-29 01:32:10|709.85|706.05|709.69|705.89|709.98|706.18|709.69|705.89|12
1735435940000|2024-12-29 01:32:20|709.68|705.88|709.38|705.58|709.69|705.89|709.38|705.58|14
1735435950000|2024-12-29 01:32:30|709.34|705.54|709.15|705.35|709.34|705.54|709.14|705.34|7
1735435960000|2024-12-29 01:32:40|709.18|705.38|708.78|704.98|709.18|705.38|708.72|704.92|26
1735435970000|2024-12-29 01:32:50|708.79|704.99|708.72|704.92|708.8|705|708.67|704.87|9
1735435980000|2024-12-29 01:33:00|708.75|704.95|708.49|704.69|708.8|705|708.46|704.66|18
1735435990000|2024-12-29 01:33:10|708.51|704.71|708.31|704.51|708.63|704.83|708.3|704.5|19
1735436000000|2024-12-29 01:33:20|708.32|704.52|708.7|704.9|708.76|704.96|708.27|704.47|23
1735436010000|2024-12-29 01:33:30|708.73|704.93|709.13|705.33|709.28|705.48|708.73|704.93|34
1735436020000|2024-12-29 01:33:40|709.15|705.35|709.36|705.56|709.41|705.61|709.13|705.33|15
1735436030000|2024-12-29 01:33:50|709.35|705.55|709.66|705.86|709.66|705.86|709.35|705.55|17
1735436040000|2024-12-29 01:34:00|709.65|705.85|709.38|705.58|709.65|705.85|709.28|705.48|25
1735436050000|2024-12-29 01:34:10|709.28|705.48|709.47|705.67|709.47|705.67|709.14|705.34|31
1735436060000|2024-12-29 01:34:20|709.48|705.68|709.68|705.88|709.71|705.91|709.48|705.68|19
1735436070000|2024-12-29 01:34:30|709.7|705.9|709.54|705.74|709.79|705.99|709.54|705.74|14
1735436080000|2024-12-29 01:34:40|709.48|705.68|709.52|705.72|709.54|705.74|709.48|705.68|8
1735436090000|2024-12-29 01:34:50|709.51|705.71|709.21|705.41|709.51|705.71|709.21|705.41|8
1735436110000|2024-12-29 01:35:10|709.59|705.79|709.83|706.03|709.92|706.12|709.59|705.79|18
1735436120000|2024-12-29 01:35:20|709.81|706.01|709.55|705.75|709.83|706.03|709.55|705.75|16
1735436130000|2024-12-29 01:35:30|709.54|705.74|709.5|705.7|709.67|705.87|709.41|705.61|22
1735436140000|2024-12-29 01:35:40|709.49|705.69|709.88|706.08|709.97|706.17|709.49|705.69|27
1735436150000|2024-12-29 01:35:50|709.87|706.07|709.61|705.81|709.87|706.07|709.61|705.81|13
1735436160000|2024-12-29 01:36:00|709.6|705.8|709.28|705.48|709.61|705.81|709.28|705.48|10
1735436170000|2024-12-29 01:36:10|709.18|705.38|709.18|705.38|709.26|705.46|709.18|705.38|17
1735436180000|2024-12-29 01:36:20|709.16|705.36|709.38|705.58|709.38|705.58|709.16|705.36|11
1735436190000|2024-12-29 01:36:30|709.43|705.63|709.38|705.58|709.43|705.63|709.35|705.55|8
1735436200000|2024-12-29 01:36:40|709.4|705.6|709.22|705.42|709.43|705.63|709.22|705.42|5
1735436210000|2024-12-29 01:36:50|709.21|705.41|709.14|705.34|709.3|705.5|709.04|705.24|23
1735436220000|2024-12-29 01:37:00|709.13|705.33|709.39|705.59|709.58|705.78|709.13|705.33|20
1735436230000|2024-12-29 01:37:10|709.4|705.6|709.81|706.01|709.81|706.01|709.4|705.6|24
1735436240000|2024-12-29 01:37:20|709.82|706.02|709.79|705.99|709.96|706.16|709.74|705.94|13
1735436250000|2024-12-29 01:37:30|709.77|705.97|709.72|705.92|709.77|705.97|709.68|705.88|11
1735436260000|2024-12-29 01:37:40|709.71|705.91|709.3|705.5|709.71|705.91|709.23|705.43|21
1735436270000|2024-12-29 01:37:50|709.28|705.48|709.36|705.56|709.36|705.56|709.28|705.48|5
1735436280000|2024-12-29 01:38:00|709.37|705.57|709.23|705.43|709.37|705.57|709.21|705.41|5
1735436300000|2024-12-29 01:38:20|708.42|704.62|708.42|704.62|708.42|704.62|708.33|704.53|8
1735436310000|2024-12-29 01:38:30|708.43|704.63|708.65|704.85|708.65|704.85|708.43|704.63|11
1735436320000|2024-12-29 01:38:40|708.71|704.91|708.71|704.91|708.77|704.97|708.6|704.8|15
1735436330000|2024-12-29 01:38:50|708.58|704.78|708.42|704.62|708.58|704.78|708.39|704.59|5
1735436340000|2024-12-29 01:39:00|708.46|704.66|708.53|704.73|708.53|704.73|708.42|704.62|13
1735436350000|2024-12-29 01:39:10|708.54|704.74|708.74|704.94|708.74|704.94|708.54|704.74|22
1735436360000|2024-12-29 01:39:20|708.76|704.96|708.94|705.14|709.05|705.25|708.76|704.96|17
1735436370000|2024-12-29 01:39:30|708.91|705.11|708.96|705.16|708.99|705.19|708.9|705.1|9
1735436380000|2024-12-29 01:39:40|708.95|705.15|709.03|705.23|709.05|705.25|708.95|705.15|12
1735436390000|2024-12-29 01:39:50|709.02|705.22|709.03|705.23|709.04|705.24|709.02|705.22|7
1735436400000|2024-12-29 01:40:00|709.04|705.24|709.03|705.23|709.04|705.24|709.03|705.23|2
1735436410000|2024-12-29 01:40:10|708.99|705.19|708.96|705.16|708.99|705.19|708.83|705.03|20
1735436420000|2024-12-29 01:40:20|708.97|705.17|709.1|705.3|709.13|705.33|708.97|705.17|11
1735436430000|2024-12-29 01:40:30|709.09|705.29|708.8|705|709.1|705.3|708.77|704.97|15
1735436440000|2024-12-29 01:40:40|708.79|704.99|708.71|704.91|708.79|704.99|708.64|704.84|8
1735436450000|2024-12-29 01:40:50|708.7|704.9|708.17|704.37|708.7|704.9|708.16|704.36|22
1735436460000|2024-12-29 01:41:00|708.18|704.38|708.16|704.36|708.31|704.51|708.13|704.33|25
1735436470000|2024-12-29 01:41:10|708.14|704.34|708.07|704.27|708.15|704.35|707.98|704.18|14
1735436480000|2024-12-29 01:41:20|708.06|704.26|708.09|704.29|708.09|704.29|708.06|704.26|3
1735436490000|2024-12-29 01:41:30|707.98|704.18|708.04|704.24|708.05|704.25|707.98|704.18|9
1735436500000|2024-12-29 01:41:40|708.03|704.23|707.89|704.09|708.04|704.24|707.89|704.09|10
1735436510000|2024-12-29 01:41:50|707.87|704.07|707.77|703.97|707.87|704.07|707.52|703.72|22
1735436520000|2024-12-29 01:42:00|707.75|703.95|707.6|703.8|707.76|703.96|707.6|703.8|7
1735436530000|2024-12-29 01:42:10|707.57|703.77|707.63|703.83|707.63|703.83|707.56|703.76|9
1735436540000|2024-12-29 01:42:20|707.61|703.81|707.64|703.84|707.64|703.84|707.61|703.81|4
1735436550000|2024-12-29 01:42:30|707.65|703.85|707.69|703.89|707.73|703.93|707.65|703.85|11
1735436560000|2024-12-29 01:42:40|707.65|703.85|707.92|704.12|707.92|704.12|707.64|703.84|11
1735436570000|2024-12-29 01:42:50|707.95|704.15|708.07|704.27|708.07|704.27|707.87|704.07|19
1735436580000|2024-12-29 01:43:00|708.15|704.35|708.14|704.34|708.15|704.35|708.14|704.34|2
1735436590000|2024-12-29 01:43:10|708.17|704.37|708.14|704.34|708.3|704.5|708.13|704.33|14
1735436600000|2024-12-29 01:43:20|708.13|704.33|708.22|704.42|708.22|704.42|708.13|704.33|12
1735436610000|2024-12-29 01:43:30|708.31|704.51|708.02|704.22|708.31|704.51|707.95|704.15|27
1735436620000|2024-12-29 01:43:40|707.85|704.05|707.8|704|707.85|704.05|707.79|703.99|7
1735436630000|2024-12-29 01:43:50|707.81|704.01|707.99|704.19|708.06|704.26|707.81|704.01|16
1735436640000|2024-12-29 01:44:00|708|704.2|707.94|704.14|708.03|704.23|707.94|704.14|12
1735436650000|2024-12-29 01:44:10|707.87|704.07|707.63|703.83|707.88|704.08|707.63|703.83|17
1735436660000|2024-12-29 01:44:20|707.62|703.82|707.54|703.74|707.62|703.82|707.52|703.72|8
1735436670000|2024-12-29 01:44:30|707.57|703.77|707.5|703.7|707.57|703.77|707.47|703.67|6
1735436690000|2024-12-29 01:44:50|707.64|703.84|707.64|703.84|707.66|703.86|707.64|703.84|4
1735436700000|2024-12-29 01:45:00|707.65|703.85|707.68|703.88|707.7|703.9|707.65|703.85|7
1735436710000|2024-12-29 01:45:10|707.63|703.83|707.55|703.75|707.7|703.9|707.55|703.75|15
1735436720000|2024-12-29 01:45:20|707.61|703.81|707.61|703.81|707.61|703.81|707.58|703.78|6
1735436730000|2024-12-29 01:45:30|707.64|703.84|707.77|703.97|707.77|703.97|707.63|703.83|10
1735436740000|2024-12-29 01:45:40|707.74|703.94|707.66|703.86|707.8|704|707.66|703.86|14
1735436750000|2024-12-29 01:45:50|707.65|703.85|707.65|703.85|707.72|703.92|707.65|703.85|7
1735436760000|2024-12-29 01:46:00|707.59|703.79|707.34|703.54|707.7|703.9|707.34|703.54|23
1735436770000|2024-12-29 01:46:10|707.33|703.53|707.48|703.68|707.55|703.75|707.22|703.42|31
1735436780000|2024-12-29 01:46:20|707.47|703.67|707.3|703.5|707.58|703.78|707.3|703.5|14
1735436790000|2024-12-29 01:46:30|707.31|703.51|707.4|703.6|707.4|703.6|707.31|703.51|13
1735436800000|2024-12-29 01:46:40|707.48|703.68|707.75|703.95|707.75|703.95|707.48|703.68|18
1735436810000|2024-12-29 01:46:50|707.74|703.94|707.51|703.71|707.82|704.02|707.51|703.71|17
1735436820000|2024-12-29 01:47:00|707.5|703.7|707.55|703.75|707.63|703.83|707.44|703.64|14
1735436830000|2024-12-29 01:47:10|707.57|703.77|707.87|704.07|707.87|704.07|707.57|703.77|12
1735436840000|2024-12-29 01:47:20|707.88|704.08|707.87|704.07|707.89|704.09|707.76|703.96|19
1735436850000|2024-12-29 01:47:30|707.96|704.16|707.23|703.43|708.01|704.21|707.23|703.43|22
1735436860000|2024-12-29 01:47:40|707.24|703.44|706.88|703.08|707.29|703.49|706.87|703.07|15
1735436870000|2024-12-29 01:47:50|706.89|703.09|706.87|703.07|706.9|703.1|706.86|703.06|4
1735436890000|2024-12-29 01:48:10|706.85|703.05|706.75|702.95|706.86|703.06|706.68|702.88|19
1735436900000|2024-12-29 01:48:20|706.77|702.97|706.66|702.86|706.91|703.11|706.61|702.81|23
1735436910000|2024-12-29 01:48:30|706.62|702.82|706.8|703|706.8|703|706.62|702.82|13
1735436920000|2024-12-29 01:48:40|706.83|703.03|707|703.2|707|703.2|706.83|703.03|15
1735436930000|2024-12-29 01:48:50|706.99|703.19|706.81|703.01|706.99|703.19|706.75|702.95|8
1735436940000|2024-12-29 01:49:00|706.8|703|707.1|703.3|707.22|703.42|706.8|703|20
1735436950000|2024-12-29 01:49:10|707.09|703.29|707.1|703.3|707.11|703.31|707.09|703.29|7
1735436960000|2024-12-29 01:49:20|707.09|703.29|707.22|703.42|707.22|703.42|707.06|703.26|12
1735436970000|2024-12-29 01:49:30|707.08|703.28|707.11|703.31|707.19|703.39|707.02|703.22|13
1735436980000|2024-12-29 01:49:40|707.16|703.36|707.94|704.14|707.94|704.14|707.16|703.36|26
1735436990000|2024-12-29 01:49:50|707.95|704.15|707.78|703.98|708.07|704.27|707.78|703.98|16
1735437000000|2024-12-29 01:50:00|707.82|704.02|708.01|704.21|708.08|704.28|707.81|704.01|21
1735437010000|2024-12-29 01:50:10|708.02|704.22|708.1|704.3|708.1|704.3|707.95|704.15|10
1735437020000|2024-12-29 01:50:20|708.07|704.27|707.85|704.05|708.07|704.27|707.73|703.93|16
1735437030000|2024-12-29 01:50:30|707.87|704.07|708.02|704.22|708.04|704.24|707.87|704.07|15
1735437040000|2024-12-29 01:50:40|708.04|704.24|708.05|704.25|708.21|704.41|707.98|704.18|25
1735437050000|2024-12-29 01:50:50|708.06|704.26|708.4|704.6|708.4|704.6|708.04|704.24|27
1735437060000|2024-12-29 01:51:00|708.39|704.59|708.02|704.22|708.59|704.79|708.02|704.22|29
1735437070000|2024-12-29 01:51:10|708.03|704.23|708.07|704.27|708.13|704.33|708.03|704.23|11
1735437090000|2024-12-29 01:51:30|708.03|704.23|707.97|704.17|708.04|704.24|707.96|704.16|7
1735437100000|2024-12-29 01:51:40|707.95|704.15|707.98|704.18|707.98|704.18|707.95|704.15|3
1735437110000|2024-12-29 01:51:50|707.99|704.19|708|704.2|708|704.2|707.98|704.18|5
1735437120000|2024-12-29 01:52:00|708.01|704.21|707.82|704.02|708.06|704.26|707.75|703.95|15
1735437130000|2024-12-29 01:52:10|707.81|704.01|708.08|704.28|708.08|704.28|707.8|704|20
1735437140000|2024-12-29 01:52:20|708.13|704.33|708.07|704.27|708.29|704.49|708.07|704.27|22
1735437150000|2024-12-29 01:52:30|708.1|704.3|707.98|704.18|708.11|704.31|707.88|704.08|17
1735437160000|2024-12-29 01:52:40|708|704.2|707.8|704|708|704.2|707.79|703.99|8
1735437170000|2024-12-29 01:52:50|707.79|703.99|707.99|704.19|708.05|704.25|707.78|703.98|24
1735437180000|2024-12-29 01:53:00|707.96|704.16|707.82|704.02|707.99|704.19|707.82|704.02|18
1735437190000|2024-12-29 01:53:10|707.81|704.01|707.68|703.88|707.81|704.01|707.61|703.81|13
1735437200000|2024-12-29 01:53:20|707.71|703.91|707.91|704.11|707.91|704.11|707.71|703.91|12
1735437210000|2024-12-29 01:53:30|707.89|704.09|707.88|704.08|707.9|704.1|707.88|704.08|3
1735437220000|2024-12-29 01:53:40|707.89|704.09|708.04|704.24|708.04|704.24|707.86|704.06|12
1735437230000|2024-12-29 01:53:50|707.87|704.07|708.17|704.37|708.2|704.4|707.87|704.07|15
1735437240000|2024-12-29 01:54:00|708.18|704.38|707.9|704.1|708.19|704.39|707.9|704.1|8
1735437250000|2024-12-29 01:54:10|707.92|704.12|707.98|704.18|708|704.2|707.8|704|17
1735437260000|2024-12-29 01:54:20|707.97|704.17|707.98|704.18|708|704.2|707.97|704.17|5
1735437280000|2024-12-29 01:54:40|707.88|704.08|707.86|704.06|707.88|704.08|707.84|704.04|5
1735437290000|2024-12-29 01:54:50|707.83|704.03|707.69|703.89|707.93|704.13|707.68|703.88|13
1735437300000|2024-12-29 01:55:00|707.71|703.91|707.87|704.07|707.97|704.17|707.71|703.91|21
1735437310000|2024-12-29 01:55:10|707.79|703.99|707.91|704.11|707.91|704.11|707.68|703.88|19
1735437320000|2024-12-29 01:55:20|707.92|704.12|708.13|704.33|708.13|704.33|707.77|703.97|17
1735437330000|2024-12-29 01:55:30|708.09|704.29|708.24|704.44|708.36|704.56|708.09|704.29|16
1735437340000|2024-12-29 01:55:40|708.25|704.45|708.24|704.44|708.26|704.46|708.23|704.43|6
1735437350000|2024-12-29 01:55:50|708.25|704.45|708.17|704.37|708.25|704.45|708.17|704.37|5
1735437360000|2024-12-29 01:56:00|708.25|704.45|708.15|704.35|708.42|704.62|708.02|704.22|22
1735437370000|2024-12-29 01:56:10|708.17|704.37|708.14|704.34|708.21|704.41|708.03|704.23|11
1735437380000|2024-12-29 01:56:20|708.18|704.38|707.87|704.07|708.19|704.39|707.84|704.04|23
1735437390000|2024-12-29 01:56:30|707.89|704.09|707.89|704.09|707.96|704.16|707.86|704.06|25
1735437400000|2024-12-29 01:56:40|707.83|704.03|707.9|704.1|707.95|704.15|707.83|704.03|17
1735437410000|2024-12-29 01:56:50|707.87|704.07|707.71|703.91|707.87|704.07|707.49|703.69|19
1735437420000|2024-12-29 01:57:00|707.72|703.92|707.84|704.04|707.84|704.04|707.72|703.92|6
1735437430000|2024-12-29 01:57:10|707.9|704.1|707.75|703.95|707.9|704.1|707.69|703.89|20
1735437440000|2024-12-29 01:57:20|707.76|703.96|707.77|703.97|707.8|704|707.7|703.9|20
1735437450000|2024-12-29 01:57:30|707.76|703.96|707.54|703.74|707.76|703.96|707.48|703.68|9
1735437460000|2024-12-29 01:57:40|707.5|703.7|707.55|703.75|707.56|703.76|707.5|703.7|3
1735437480000|2024-12-29 01:58:00|707.56|703.76|707.65|703.85|707.66|703.86|707.55|703.75|9
1735437490000|2024-12-29 01:58:10|707.67|703.87|707.73|703.93|707.85|704.05|707.67|703.87|17
1735437500000|2024-12-29 01:58:20|707.71|703.91|707.71|703.91|707.74|703.94|707.7|703.9|8
1735437510000|2024-12-29 01:58:30|707.72|703.92|707.67|703.87|707.72|703.92|707.67|703.87|5
1735437520000|2024-12-29 01:58:40|707.68|703.88|707.67|703.87|707.71|703.91|707.67|703.87|6
1735437530000|2024-12-29 01:58:50|707.65|703.85|707.67|703.87|707.7|703.9|707.65|703.85|10
1735437540000|2024-12-29 01:59:00|707.66|703.86|707.39|703.59|707.66|703.86|707.35|703.55|10
1735437550000|2024-12-29 01:59:10|707.37|703.57|707.3|703.5|707.38|703.58|707.26|703.46|12
1735437560000|2024-12-29 01:59:20|707.36|703.56|706.8|703|707.39|703.59|706.72|702.92|20
1735437570000|2024-12-29 01:59:30|706.81|703.01|706.81|703.01|706.81|703.01|706.67|702.87|12
1735437580000|2024-12-29 01:59:40|706.8|703|706.71|702.91|706.81|703.01|706.69|702.89|8
1735437590000|2024-12-29 01:59:50|706.7|702.9|706.75|702.95|706.76|702.96|706.67|702.87|14
1735437600000|2024-12-29 02:00:00|706.76|702.96|707.43|703.63|707.51|703.71|706.76|702.96|27
1735437610000|2024-12-29 02:00:10|707.4|703.6|707.5|703.7|707.51|703.71|707.4|703.6|11
1735437620000|2024-12-29 02:00:20|707.52|703.72|707.55|703.75|707.58|703.78|707.5|703.7|14
1735437630000|2024-12-29 02:00:30|707.57|703.77|707.36|703.56|707.61|703.81|707.35|703.55|19
1735437640000|2024-12-29 02:00:40|707.37|703.57|707.36|703.56|707.37|703.57|707.36|703.56|2
1735437670000|2024-12-29 02:01:10|707.21|703.41|707.26|703.46|707.26|703.46|707.18|703.38|8
1735437680000|2024-12-29 02:01:20|707.27|703.47|707.26|703.46|707.29|703.49|707.26|703.46|7
1735437690000|2024-12-29 02:01:30|707.29|703.49|707.27|703.47|707.34|703.54|707.11|703.31|18
1735437700000|2024-12-29 02:01:40|707.28|703.48|707.41|703.61|707.41|703.61|707.24|703.44|19
1735437710000|2024-12-29 02:01:50|707.47|703.67|707.75|703.95|707.75|703.95|707.47|703.67|29
1735437720000|2024-12-29 02:02:00|707.68|703.88|708.07|704.27|708.08|704.28|707.64|703.84|24
1735437730000|2024-12-29 02:02:10|707.96|704.16|707.93|704.13|708.22|704.42|707.89|704.09|21
1735437740000|2024-12-29 02:02:20|707.92|704.12|707.89|704.09|707.93|704.13|707.76|703.96|20
1735437750000|2024-12-29 02:02:30|707.9|704.1|708.15|704.35|708.15|704.35|707.9|704.1|17
1735437760000|2024-12-29 02:02:40|708.16|704.36|708.21|704.41|708.22|704.42|708.04|704.24|15
1735437770000|2024-12-29 02:02:50|708.27|704.47|708.36|704.56|708.37|704.57|708.26|704.46|23
1735437780000|2024-12-29 02:03:00|708.38|704.58|707.74|703.94|708.39|704.59|707.71|703.91|28
1735437790000|2024-12-29 02:03:10|707.7|703.9|707.86|704.06|707.86|704.06|707.65|703.85|24
1735437800000|2024-12-29 02:03:20|707.87|704.07|707.81|704.01|707.88|704.08|707.67|703.87|25
1735437810000|2024-12-29 02:03:30|707.82|704.02|707.9|704.1|707.96|704.16|707.81|704.01|16
1735437820000|2024-12-29 02:03:40|707.89|704.09|707.89|704.09|707.9|704.1|707.89|704.09|3
1735437830000|2024-12-29 02:03:50|707.88|704.08|707.87|704.07|707.88|704.08|707.82|704.02|7
1735437840000|2024-12-29 02:04:00|707.84|704.04|707.59|703.79|707.85|704.05|707.59|703.79|8
1735437850000|2024-12-29 02:04:10|707.61|703.81|707.61|703.81|707.61|703.81|707.61|703.81|1
1735437860000|2024-12-29 02:04:20|707.81|704.01|707.8|704|707.81|704.01|707.78|703.98|5
1735437870000|2024-12-29 02:04:30|707.81|704.01|707.97|704.17|708.04|704.24|707.81|704.01|17
1735437880000|2024-12-29 02:04:40|707.93|704.13|708.28|704.48|708.28|704.48|707.83|704.03|21
1735437890000|2024-12-29 02:04:50|708.3|704.5|708.26|704.46|708.37|704.57|708.19|704.39|19
1735437900000|2024-12-29 02:05:00|708.3|704.5|708.22|704.42|708.39|704.59|708.22|704.42|17
1735437910000|2024-12-29 02:05:10|708.23|704.43|707.81|704.01|708.25|704.45|707.8|704|20
1735437920000|2024-12-29 02:05:20|707.8|704|707.51|703.71|707.8|704|707.39|703.59|19
1735437930000|2024-12-29 02:05:30|707.49|703.69|707.38|703.58|707.49|703.69|707.37|703.57|10
1735437940000|2024-12-29 02:05:40|707.42|703.62|707.43|703.63|707.43|703.63|707.39|703.59|6
1735437950000|2024-12-29 02:05:50|707.41|703.61|707.43|703.63|707.43|703.63|707.41|703.61|3
1735437960000|2024-12-29 02:06:00|707.46|703.66|707.48|703.68|707.56|703.76|707.46|703.66|15
1735437970000|2024-12-29 02:06:10|707.49|703.69|707.74|703.94|707.74|703.94|707.49|703.69|9
1735437990000|2024-12-29 02:06:30|707.75|703.95|707.96|704.16|707.96|704.16|707.75|703.95|14
1735438000000|2024-12-29 02:06:40|707.95|704.15|708.22|704.42|708.22|704.42|707.95|704.15|13
1735438010000|2024-12-29 02:06:50|708.26|704.46|708.4|704.6|708.4|704.6|708.26|704.46|5
1735438020000|2024-12-29 02:07:00|708.28|704.48|708.31|704.51|708.31|704.51|708.27|704.47|4
1735438030000|2024-12-29 02:07:10|708.33|704.53|708.16|704.36|708.36|704.56|708.06|704.26|26
1735438040000|2024-12-29 02:07:20|708.15|704.35|708.08|704.28|708.15|704.35|708.07|704.27|5
1735438060000|2024-12-29 02:07:40|708.12|704.32|708.14|704.34|708.18|704.38|708.06|704.26|17
1735438070000|2024-12-29 02:07:50|708.09|704.29|708.03|704.23|708.12|704.32|708.01|704.21|19
1735438080000|2024-12-29 02:08:00|708.09|704.29|708.09|704.29|708.12|704.32|708.03|704.23|18
1735438090000|2024-12-29 02:08:10|708.08|704.28|707.76|703.96|708.08|704.28|707.69|703.89|25
1735438100000|2024-12-29 02:08:20|707.77|703.97|707.75|703.95|707.82|704.02|707.69|703.89|16
1735438110000|2024-12-29 02:08:30|707.76|703.96|707.71|703.91|707.8|704|707.69|703.89|18
1735438120000|2024-12-29 02:08:40|707.73|703.93|707.72|703.92|707.8|704|707.71|703.91|22
1735438130000|2024-12-29 02:08:50|707.71|703.91|707.74|703.94|707.79|703.99|707.68|703.88|21
1735438140000|2024-12-29 02:09:00|707.75|703.95|707.66|703.86|707.77|703.97|707.64|703.84|20
1735438150000|2024-12-29 02:09:10|707.63|703.83|707.63|703.83|707.64|703.84|707.63|703.83|5
1735438160000|2024-12-29 02:09:20|707.64|703.84|708.07|704.27|708.07|704.27|707.63|703.83|22
1735438170000|2024-12-29 02:09:30|708.08|704.28|708.08|704.28|708.13|704.33|708.04|704.24|13
1735438180000|2024-12-29 02:09:40|708.04|704.24|707.99|704.19|708.04|704.24|707.95|704.15|10
1735438190000|2024-12-29 02:09:50|707.98|704.18|708.08|704.28|708.08|704.28|707.96|704.16|10
1735438200000|2024-12-29 02:10:00|708.09|704.29|708.33|704.53|708.35|704.55|708.09|704.29|15
1735438210000|2024-12-29 02:10:10|708.21|704.41|707.86|704.06|708.21|704.41|707.72|703.92|21
1735438220000|2024-12-29 02:10:20|707.87|704.07|708.09|704.29|708.09|704.29|707.87|704.07|16
1735438230000|2024-12-29 02:10:30|708.21|704.41|708.27|704.47|708.32|704.52|708.21|704.41|10
1735438240000|2024-12-29 02:10:40|708.26|704.46|708.27|704.47|708.3|704.5|708.19|704.39|8
1735438260000|2024-12-29 02:11:00|708.56|704.76|708.53|704.73|708.56|704.76|708.49|704.69|7
1735438270000|2024-12-29 02:11:10|708.54|704.74|708.75|704.95|708.75|704.95|708.54|704.74|6
1735438280000|2024-12-29 02:11:20|708.76|704.96|708.59|704.79|708.8|705|708.59|704.79|12
1735438290000|2024-12-29 02:11:30|708.58|704.78|708.26|704.46|708.6|704.8|708.25|704.45|17
1735438300000|2024-12-29 02:11:40|708.27|704.47|708.27|704.47|708.27|704.47|708.27|704.47|1
1735438310000|2024-12-29 02:11:50|708.13|704.33|708|704.2|708.13|704.33|708|704.2|12
1735438320000|2024-12-29 02:12:00|708.07|704.27|707.7|703.9|708.08|704.28|707.7|703.9|13
1735438330000|2024-12-29 02:12:10|707.71|703.91|707.68|703.88|707.82|704.02|707.66|703.86|18
1735438340000|2024-12-29 02:12:20|707.74|703.94|707.44|703.64|707.74|703.94|707.44|703.64|12
1735438350000|2024-12-29 02:12:30|707.43|703.63|707.15|703.35|707.43|703.63|707.15|703.35|15
1735438360000|2024-12-29 02:12:40|707.16|703.36|707.35|703.55|707.35|703.55|707.15|703.35|14
1735438370000|2024-12-29 02:12:50|707.25|703.45|707.07|703.27|707.26|703.46|707|703.2|17
1735438380000|2024-12-29 02:13:00|707.08|703.28|707.45|703.65|707.45|703.65|707.08|703.28|10
1735438390000|2024-12-29 02:13:10|707.37|703.57|707.35|703.55|707.45|703.65|707.35|703.55|8
1735438400000|2024-12-29 02:13:20|707.37|703.57|707.33|703.53|707.37|703.57|707.28|703.48|11
1735438410000|2024-12-29 02:13:30|707.34|703.54|707.46|703.66|707.47|703.67|707.34|703.54|9
1735438420000|2024-12-29 02:13:40|707.47|703.67|707.47|703.67|707.47|703.67|707.47|703.67|1
1735438430000|2024-12-29 02:13:50|707.48|703.68|707.49|703.69|707.49|703.69|707.47|703.67|3
1735438440000|2024-12-29 02:14:00|707.48|703.68|707.69|703.89|707.69|703.89|707.48|703.68|5
1735438450000|2024-12-29 02:14:10|707.94|704.14|707.87|704.07|707.94|704.14|707.84|704.04|5
1735438460000|2024-12-29 02:14:20|707.88|704.08|708.03|704.23|708.03|704.23|707.87|704.07|5
1735438470000|2024-12-29 02:14:30|708.02|704.22|708.17|704.37|708.18|704.38|708.02|704.22|13
1735438480000|2024-12-29 02:14:40|708.18|704.38|707.97|704.17|708.21|704.41|707.91|704.11|13
1735438500000|2024-12-29 02:15:00|706.71|702.91|706.75|702.95|706.99|703.19|706.71|702.91|21
1735438510000|2024-12-29 02:15:10|706.73|702.93|706.74|702.94|706.79|702.99|706.73|702.93|6
1735438520000|2024-12-29 02:15:20|706.75|702.95|706.71|702.91|706.77|702.97|706.71|702.91|6
1735438530000|2024-12-29 02:15:30|706.72|702.92|706.69|702.89|706.72|702.92|706.68|702.88|6
1735438540000|2024-12-29 02:15:40|706.7|702.9|706.5|702.7|706.76|702.96|706.5|702.7|17
1735438550000|2024-12-29 02:15:50|706.52|702.72|706.43|702.63|706.53|702.73|706.42|702.62|11
1735438560000|2024-12-29 02:16:00|706.42|702.62|706.49|702.69|706.58|702.78|706.42|702.62|8
1735438570000|2024-12-29 02:16:10|706.5|702.7|706.42|702.62|706.5|702.7|706.42|702.62|11
1735438580000|2024-12-29 02:16:20|706.43|702.63|706.26|702.46|706.43|702.63|706.26|702.46|8
1735438590000|2024-12-29 02:16:30|706.2|702.4|706.04|702.24|706.2|702.4|705.91|702.11|27
1735438600000|2024-12-29 02:16:40|706|702.2|706.08|702.28|706.08|702.28|706|702.2|17
1735438610000|2024-12-29 02:16:50|706.07|702.27|706.07|702.27|706.11|702.31|706.04|702.24|18
1735438620000|2024-12-29 02:17:00|706.06|702.26|706.11|702.31|706.11|702.31|706.04|702.24|8
1735438630000|2024-12-29 02:17:10|706.12|702.32|706.4|702.6|706.4|702.6|706.12|702.32|19
1735438640000|2024-12-29 02:17:20|706.44|702.64|706.44|702.64|706.47|702.67|706.38|702.58|12
1735438650000|2024-12-29 02:17:30|706.42|702.62|706.44|702.64|706.46|702.66|706.39|702.59|19
1735438660000|2024-12-29 02:17:40|706.45|702.65|706.82|703.02|706.83|703.03|706.44|702.64|15
1735438670000|2024-12-29 02:17:50|706.83|703.03|706.82|703.02|706.83|703.03|706.78|702.98|16
1735438680000|2024-12-29 02:18:00|706.85|703.05|706.96|703.16|706.97|703.17|706.84|703.04|8
1735438690000|2024-12-29 02:18:10|706.97|703.17|706.97|703.17|707.02|703.22|706.97|703.17|10
1735438700000|2024-12-29 02:18:20|706.98|703.18|706.98|703.18|707.02|703.22|706.96|703.16|11
1735438710000|2024-12-29 02:18:30|706.99|703.19|707.02|703.22|707.03|703.23|706.99|703.19|7
1735438720000|2024-12-29 02:18:40|707.01|703.21|707.02|703.22|707.03|703.23|707.01|703.21|6
1735438730000|2024-12-29 02:18:50|707.03|703.23|707.24|703.44|707.24|703.44|707.03|703.23|8
1735438740000|2024-12-29 02:19:00|707.21|703.41|707.01|703.21|707.24|703.44|706.98|703.18|14
1735438750000|2024-12-29 02:19:10|707.02|703.22|707.02|703.22|707.03|703.23|706.99|703.19|9
1735438760000|2024-12-29 02:19:20|707.03|703.23|707.21|703.41|707.34|703.54|707.03|703.23|19
1735438770000|2024-12-29 02:19:30|707.2|703.4|707.18|703.38|707.22|703.42|707.16|703.36|10
1735438780000|2024-12-29 02:19:40|707.2|703.4|707.35|703.55|707.35|703.55|707.2|703.4|9
1735438790000|2024-12-29 02:19:50|707.36|703.56|707.48|703.68|707.5|703.7|707.35|703.55|17
1735438800000|2024-12-29 02:20:00|707.5|703.7|707.8|704|707.81|704.01|707.5|703.7|17
1735438810000|2024-12-29 02:20:10|707.79|703.99|707.59|703.79|707.84|704.04|707.59|703.79|14
1735438820000|2024-12-29 02:20:20|707.58|703.78|707.68|703.88|707.68|703.88|707.55|703.75|15
1735438830000|2024-12-29 02:20:30|707.69|703.89|707.71|703.91|707.72|703.92|707.67|703.87|7
1735438840000|2024-12-29 02:20:40|707.7|703.9|707.7|703.9|707.7|703.9|707.7|703.9|1
1735438850000|2024-12-29 02:20:50|707.58|703.78|707.6|703.8|707.61|703.81|707.58|703.78|7
1735438860000|2024-12-29 02:21:00|707.48|703.68|707.48|703.68|707.48|703.68|707.48|703.68|1
1735438880000|2024-12-29 02:21:20|707.49|703.69|707.62|703.82|707.62|703.82|707.49|703.69|9
1735438890000|2024-12-29 02:21:30|707.63|703.83|707.73|703.93|707.73|703.93|707.6|703.8|9
1735438900000|2024-12-29 02:21:40|707.74|703.94|707.75|703.95|707.75|703.95|707.72|703.92|9
1735438920000|2024-12-29 02:22:00|707.76|703.96|707.75|703.95|707.76|703.96|707.75|703.95|6
1735438930000|2024-12-29 02:22:10|707.74|703.94|707.77|703.97|707.77|703.97|707.74|703.94|5
1735438940000|2024-12-29 02:22:20|707.78|703.98|707.93|704.13|707.93|704.13|707.78|703.98|13
1735438950000|2024-12-29 02:22:30|708|704.2|707.99|704.19|708.01|704.21|707.97|704.17|7
1735438960000|2024-12-29 02:22:40|708|704.2|708.01|704.21|708.01|704.21|708|704.2|2
1735438970000|2024-12-29 02:22:50|708.06|704.26|708.63|704.83|708.68|704.88|708.06|704.26|18
1735438980000|2024-12-29 02:23:00|708.67|704.87|708.72|704.92|708.72|704.92|708.63|704.83|19
1735438990000|2024-12-29 02:23:10|708.71|704.91|708.57|704.77|708.73|704.93|708.57|704.77|17
1735439000000|2024-12-29 02:23:20|708.58|704.78|708.63|704.83|708.64|704.84|708.58|704.78|10
1735439010000|2024-12-29 02:23:30|708.64|704.84|708.86|705.06|708.87|705.07|708.64|704.84|10
1735439020000|2024-12-29 02:23:40|708.87|705.07|708.76|704.96|708.87|705.07|708.75|704.95|8
1735439030000|2024-12-29 02:23:50|708.75|704.95|708.67|704.87|708.75|704.95|708.65|704.85|4
1735439040000|2024-12-29 02:24:00|708.69|704.89|708.72|704.92|708.77|704.97|708.67|704.87|9
1735439050000|2024-12-29 02:24:10|708.73|704.93|708.47|704.67|708.77|704.97|708.47|704.67|22
1735439060000|2024-12-29 02:24:20|708.48|704.68|708.43|704.63|708.51|704.71|708.33|704.53|20
1735439070000|2024-12-29 02:24:30|708.45|704.65|708.26|704.46|708.45|704.65|708.26|704.46|14
1735439080000|2024-12-29 02:24:40|708.25|704.45|708.61|704.81|708.61|704.81|708.25|704.45|14
1735439090000|2024-12-29 02:24:50|708.6|704.8|708.29|704.49|708.6|704.8|708.29|704.49|15
1735439100000|2024-12-29 02:25:00|708.22|704.42|708.34|704.54|708.34|704.54|708.14|704.34|13
1735439110000|2024-12-29 02:25:10|708.35|704.55|708.4|704.6|708.4|704.6|708.34|704.54|11
1735439120000|2024-12-29 02:25:20|708.34|704.54|708.43|704.63|708.43|704.63|708.34|704.54|11
1735439130000|2024-12-29 02:25:30|708.42|704.62|708.34|704.54|708.42|704.62|708.33|704.53|9
1735439140000|2024-12-29 02:25:40|708.37|704.57|708.35|704.55|708.42|704.62|708.33|704.53|12
1735439150000|2024-12-29 02:25:50|708.37|704.57|708.38|704.58|708.57|704.77|708.37|704.57|11
1735439160000|2024-12-29 02:26:00|708.39|704.59|708.65|704.85|708.66|704.86|708.39|704.59|20
1735439170000|2024-12-29 02:26:10|708.66|704.86|708.66|704.86|708.71|704.91|708.64|704.84|14
1735439180000|2024-12-29 02:26:20|708.65|704.85|708.61|704.81|708.74|704.94|708.61|704.81|16
1735439190000|2024-12-29 02:26:30|708.6|704.8|708.74|704.94|708.74|704.94|708.59|704.79|9
1735439200000|2024-12-29 02:26:40|708.67|704.87|708.68|704.88|708.68|704.88|708.67|704.87|2
1735439210000|2024-12-29 02:26:50|708.67|704.87|708.61|704.81|708.67|704.87|708.53|704.73|15
1735439220000|2024-12-29 02:27:00|708.62|704.82|708.72|704.92|708.73|704.93|708.62|704.82|16
1735439230000|2024-12-29 02:27:10|708.76|704.96|708.75|704.95|708.76|704.96|708.68|704.88|9
1735439240000|2024-12-29 02:27:20|708.7|704.9|708.75|704.95|708.75|704.95|708.7|704.9|5
1735439250000|2024-12-29 02:27:30|708.74|704.94|708.69|704.89|708.74|704.94|708.69|704.89|3
1735439260000|2024-12-29 02:27:40|708.77|704.97|708.73|704.93|708.77|704.97|708.73|704.93|4
1735439270000|2024-12-29 02:27:50|708.67|704.87|708.63|704.83|708.67|704.87|708.63|704.83|4
1735439280000|2024-12-29 02:28:00|708.62|704.82|708.37|704.57|708.62|704.82|708.37|704.57|21
1735439290000|2024-12-29 02:28:10|708.38|704.58|708.43|704.63|708.52|704.72|708.37|704.57|14
1735439300000|2024-12-29 02:28:20|708.44|704.64|708.41|704.61|708.44|704.64|708.37|704.57|14
1735439310000|2024-12-29 02:28:30|708.38|704.58|708.28|704.48|708.39|704.59|708.26|704.46|15
1735439320000|2024-12-29 02:28:40|708.29|704.49|708.28|704.48|708.3|704.5|708.28|704.48|7
1735439330000|2024-12-29 02:28:50|708.34|704.54|708.25|704.45|708.34|704.54|708.25|704.45|10
1735439340000|2024-12-29 02:29:00|708.26|704.46|708.36|704.56|708.37|704.57|708.26|704.46|15
1735439350000|2024-12-29 02:29:10|708.37|704.57|708.45|704.65|708.51|704.71|708.35|704.55|23
1735439360000|2024-12-29 02:29:20|708.42|704.62|708.37|704.57|708.43|704.63|708.37|704.57|11
1735439370000|2024-12-29 02:29:30|708.42|704.62|708.39|704.59|708.47|704.67|708.37|704.57|16
1735439380000|2024-12-29 02:29:40|708.41|704.61|708.36|704.56|708.44|704.64|708.36|704.56|14
1735439390000|2024-12-29 02:29:50|708.35|704.55|708.36|704.56|708.49|704.69|708.35|704.55|18
1735439400000|2024-12-29 02:30:00|709.65|705.85|709.59|705.79|709.65|705.85|709.47|705.67|19
1735439410000|2024-12-29 02:30:10|709.6|705.8|709.82|706.02|709.82|706.02|709.52|705.72|22
1735439420000|2024-12-29 02:30:20|709.89|706.09|710.12|706.32|710.12|706.32|709.89|706.09|9
1735439440000|2024-12-29 02:30:40|710.39|706.59|710.48|706.68|710.48|706.68|710.39|706.59|10
1735439450000|2024-12-29 02:30:50|710.47|706.67|710.62|706.82|710.62|706.82|710.45|706.65|11
1735439460000|2024-12-29 02:31:00|710.69|706.89|710.84|707.04|710.84|707.04|710.69|706.89|6
1735439470000|2024-12-29 02:31:10|710.85|707.05|710.75|706.95|711.1|707.3|710.75|706.95|29
1735439480000|2024-12-29 02:31:20|710.64|706.84|710.86|707.06|710.96|707.16|710.63|706.83|19
1735439490000|2024-12-29 02:31:30|710.88|707.08|711.18|707.38|711.18|707.38|710.88|707.08|10
1735439500000|2024-12-29 02:31:40|711.19|707.39|711.06|707.26|711.19|707.39|711|707.2|13
1735439510000|2024-12-29 02:31:50|711.07|707.27|711.32|707.52|711.32|707.52|711.04|707.24|18
1735439520000|2024-12-29 02:32:00|711.33|707.53|711.29|707.49|711.35|707.55|711.21|707.41|23
1735439530000|2024-12-29 02:32:10|711.18|707.38|710.95|707.15|711.18|707.38|710.95|707.15|17
1735439540000|2024-12-29 02:32:20|710.94|707.14|710.94|707.14|710.94|707.14|710.9|707.1|5
1735439560000|2024-12-29 02:32:40|710.93|707.13|711.05|707.25|711.05|707.25|710.93|707.13|8
1735439570000|2024-12-29 02:32:50|711.04|707.24|711.09|707.29|711.09|707.29|710.92|707.12|11
1735439580000|2024-12-29 02:33:00|711.1|707.3|711.46|707.66|711.46|707.66|711.1|707.3|10
1735439590000|2024-12-29 02:33:10|711.66|707.86|711.75|707.95|711.75|707.95|711.62|707.82|9
1735439600000|2024-12-29 02:33:20|711.61|707.81|711.62|707.82|711.72|707.92|711.61|707.81|9
1735439610000|2024-12-29 02:33:30|711.63|707.83|711.82|708.02|711.82|708.02|711.63|707.83|4
1735439630000|2024-12-29 02:33:50|712.42|708.62|712.34|708.54|712.42|708.62|712.34|708.54|2
1735439640000|2024-12-29 02:34:00|712.41|708.61|712.66|708.86|712.71|708.91|712.41|708.61|29
1735439650000|2024-12-29 02:34:10|712.68|708.88|712.77|708.97|712.9|709.1|712.61|708.81|35
1735439660000|2024-12-29 02:34:20|712.76|708.96|713.05|709.25|713.06|709.26|712.76|708.96|24
1735439670000|2024-12-29 02:34:30|713.15|709.35|713.26|709.46|713.26|709.46|713.14|709.34|7
1735439680000|2024-12-29 02:34:40|713.27|709.47|713.1|709.3|713.27|709.47|713.07|709.27|14
1735439690000|2024-12-29 02:34:50|713.09|709.29|712.89|709.09|713.09|709.29|712.85|709.05|19
1735439700000|2024-12-29 02:35:00|712.88|709.08|712.95|709.15|712.95|709.15|712.87|709.07|14
1735439710000|2024-12-29 02:35:10|712.94|709.14|712.66|708.86|712.94|709.14|712.66|708.86|13
1735439720000|2024-12-29 02:35:20|712.65|708.85|712.7|708.9|712.81|709.01|712.63|708.83|22
1735439730000|2024-12-29 02:35:30|712.69|708.89|712.52|708.72|712.69|708.89|712.51|708.71|11
1735439740000|2024-12-29 02:35:40|712.46|708.66|712.39|708.59|712.46|708.66|712.33|708.53|9
1735439750000|2024-12-29 02:35:50|712.4|708.6|712.55|708.75|712.56|708.76|712.36|708.56|12
1735439760000|2024-12-29 02:36:00|712.49|708.69|712.74|708.94|712.74|708.94|712.49|708.69|10
1735439770000|2024-12-29 02:36:10|712.75|708.95|712.89|709.09|712.89|709.09|712.75|708.95|6
1735439780000|2024-12-29 02:36:20|712.83|709.03|712.74|708.94|712.9|709.1|712.67|708.87|22
1735439790000|2024-12-29 02:36:30|712.73|708.93|712.71|708.91|712.88|709.08|712.67|708.87|16
1735439800000|2024-12-29 02:36:40|712.7|708.9|712.63|708.83|712.7|708.9|712.61|708.81|12
1735439810000|2024-12-29 02:36:50|712.61|708.81|712.35|708.55|712.61|708.81|712.35|708.55|9
1735439830000|2024-12-29 02:37:10|712.38|708.58|712.21|708.41|712.38|708.58|712.21|708.41|8
1735439840000|2024-12-29 02:37:20|712.16|708.36|711.93|708.13|712.16|708.36|711.93|708.13|10
1735439850000|2024-12-29 02:37:30|711.94|708.14|711.95|708.15|712.02|708.22|711.94|708.14|7
1735439860000|2024-12-29 02:37:40|711.96|708.16|711.95|708.15|712.04|708.24|711.95|708.15|14
1735439870000|2024-12-29 02:37:50|711.79|707.99|711.77|707.97|711.82|708.02|711.76|707.96|13
1735439880000|2024-12-29 02:38:00|711.78|707.98|712.12|708.32|712.12|708.32|711.72|707.92|19
1735439890000|2024-12-29 02:38:10|712.13|708.33|711.73|707.93|712.13|708.33|711.73|707.93|21
1735439910000|2024-12-29 02:38:30|711.75|707.95|711.74|707.94|711.75|707.95|711.74|707.94|2
1735439920000|2024-12-29 02:38:40|711.73|707.93|711.74|707.94|711.91|708.11|711.69|707.89|26
1735439930000|2024-12-29 02:38:50|711.66|707.86|711.73|707.93|711.73|707.93|711.52|707.72|8
1735439940000|2024-12-29 02:39:00|711.72|707.92|711.62|707.82|711.73|707.93|711.57|707.77|8
1735439960000|2024-12-29 02:39:20|711.63|707.83|711.72|707.92|711.72|707.92|711.63|707.83|9
1735439970000|2024-12-29 02:39:30|711.77|707.97|711.79|707.99|711.79|707.99|711.77|707.97|2
1735439980000|2024-12-29 02:39:40|711.78|707.98|711.79|707.99|711.79|707.99|711.69|707.89|6
1735439990000|2024-12-29 02:39:50|711.8|708|711.74|707.94|711.8|708|711.69|707.89|10
1735440000000|2024-12-29 02:40:00|711.8|708|711.79|707.99|711.8|708|711.72|707.92|11
1735440010000|2024-12-29 02:40:10|711.8|708|711.78|707.98|711.81|708.01|711.72|707.92|6
1735440030000|2024-12-29 02:40:30|711.99|708.19|711.95|708.15|712.07|708.27|711.93|708.13|13
1735440040000|2024-12-29 02:40:40|711.94|708.14|711.72|707.92|711.94|708.14|711.69|707.89|19
1735440050000|2024-12-29 02:40:50|711.71|707.91|711.73|707.93|711.75|707.95|711.69|707.89|21
1735440060000|2024-12-29 02:41:00|711.7|707.9|711.79|707.99|711.86|708.06|711.7|707.9|24
1735440070000|2024-12-29 02:41:10|711.8|708|711.91|708.11|711.91|708.11|711.72|707.92|18
1735440080000|2024-12-29 02:41:20|711.92|708.12|711.82|708.02|711.95|708.15|711.81|708.01|20
1735440090000|2024-12-29 02:41:30|711.83|708.03|711.93|708.13|711.96|708.16|711.83|708.03|19
1735440100000|2024-12-29 02:41:40|711.95|708.15|712.03|708.23|712.1|708.3|711.95|708.15|21
1735440110000|2024-12-29 02:41:50|712.01|708.21|712.03|708.23|712.03|708.23|711.76|707.96|30
1735440120000|2024-12-29 02:42:00|712.13|708.33|712.44|708.64|712.45|708.65|712.13|708.33|28
1735440130000|2024-12-29 02:42:10|712.46|708.66|712.46|708.66|712.51|708.71|712.37|708.57|23
1735440140000|2024-12-29 02:42:20|712.45|708.65|712.68|708.88|712.71|708.91|712.45|708.65|25
1735440150000|2024-12-29 02:42:30|712.69|708.89|712.35|708.55|712.69|708.89|712.3|708.5|22
1735440160000|2024-12-29 02:42:40|712.32|708.52|712.3|708.5|712.39|708.59|712.28|708.48|22
1735440170000|2024-12-29 02:42:50|712.31|708.51|712.38|708.58|712.46|708.66|712.31|708.51|20
1735440180000|2024-12-29 02:43:00|712.39|708.59|712.11|708.31|712.42|708.62|712.1|708.3|25
1735440190000|2024-12-29 02:43:10|712.1|708.3|712|708.2|712.1|708.3|711.9|708.1|17
1735440200000|2024-12-29 02:43:20|712.01|708.21|712.09|708.29|712.1|708.3|712.01|708.21|27
1735440210000|2024-12-29 02:43:30|712.1|708.3|712.06|708.26|712.1|708.3|712.06|708.26|9
1735440230000|2024-12-29 02:43:50|712.24|708.44|712.31|708.51|712.34|708.54|712.24|708.44|13
1735440240000|2024-12-29 02:44:00|712.3|708.5|712.37|708.57|712.39|708.59|712.27|708.47|20
1735440250000|2024-12-29 02:44:10|712.34|708.54|712.26|708.46|712.35|708.55|712.25|708.45|19
1735440260000|2024-12-29 02:44:20|712.29|708.49|712.34|708.54|712.34|708.54|712.28|708.48|20
1735440270000|2024-12-29 02:44:30|712.35|708.55|712.26|708.46|712.35|708.55|712.24|708.44|12
1735440280000|2024-12-29 02:44:40|712.27|708.47|712.25|708.45|712.27|708.47|712.2|708.4|13
1735440290000|2024-12-29 02:44:50|712.28|708.48|712.64|708.84|712.64|708.84|712.24|708.44|31
1735440300000|2024-12-29 02:45:00|712.62|708.82|712.57|708.77|712.64|708.84|712.43|708.63|23
1735440310000|2024-12-29 02:45:10|712.53|708.73|712.71|708.91|712.71|708.91|712.53|708.73|16
1735440320000|2024-12-29 02:45:20|712.72|708.92|712.87|709.07|712.9|709.1|712.72|708.92|16
1735440330000|2024-12-29 02:45:30|712.88|709.08|712.98|709.18|712.99|709.19|712.86|709.06|23
1735440340000|2024-12-29 02:45:40|713|709.2|712.97|709.17|713.11|709.31|712.91|709.11|30
1735440350000|2024-12-29 02:45:50|712.99|709.19|712.99|709.19|713.08|709.28|712.93|709.13|26
1735440360000|2024-12-29 02:46:00|713|709.2|713.17|709.37|713.17|709.37|712.95|709.15|25
1735440370000|2024-12-29 02:46:10|713.18|709.38|713.22|709.42|713.22|709.42|713.09|709.29|23
1735440380000|2024-12-29 02:46:20|713.23|709.43|713.27|709.47|713.36|709.56|713.16|709.36|22
1735440390000|2024-12-29 02:46:30|713.28|709.48|713.22|709.42|713.34|709.54|713.22|709.42|24
1735440400000|2024-12-29 02:46:40|713.23|709.43|713.21|709.41|713.34|709.54|713.21|709.41|23
1735440420000|2024-12-29 02:47:00|713.03|709.23|712.89|709.09|713.04|709.24|712.88|709.08|6
1735440430000|2024-12-29 02:47:10|712.9|709.1|712.84|709.04|712.9|709.1|712.84|709.04|11
1735440440000|2024-12-29 02:47:20|712.73|708.93|712.4|708.6|712.73|708.93|712.4|708.6|14
1735440450000|2024-12-29 02:47:30|712.41|708.61|712.45|708.65|712.47|708.67|712.38|708.58|10
1735440460000|2024-12-29 02:47:40|712.47|708.67|712.52|708.72|712.52|708.72|712.47|708.67|5
1735440480000|2024-12-29 02:48:00|712.51|708.71|712.35|708.55|712.51|708.71|712.35|708.55|9
1735440490000|2024-12-29 02:48:10|712.34|708.54|712.35|708.55|712.35|708.55|712.23|708.43|14
1735440500000|2024-12-29 02:48:20|712.36|708.56|712.55|708.75|712.55|708.75|712.36|708.56|6
1735440510000|2024-12-29 02:48:30|712.54|708.74|712.35|708.55|712.54|708.74|712.33|708.53|10
1735440520000|2024-12-29 02:48:40|712.36|708.56|712.3|708.5|712.39|708.59|712.26|708.46|10
1735440530000|2024-12-29 02:48:50|712.31|708.51|712.42|708.62|712.42|708.62|712.28|708.48|13
1735440540000|2024-12-29 02:49:00|712.41|708.61|712.26|708.46|712.41|708.61|712.26|708.46|11
1735440550000|2024-12-29 02:49:10|712.3|708.5|712.33|708.53|712.33|708.53|712.29|708.49|5
1735440560000|2024-12-29 02:49:20|712.35|708.55|712.66|708.86|712.66|708.86|712.35|708.55|10
1735440590000|2024-12-29 02:49:50|712.73|708.93|712.75|708.95|712.75|708.95|712.73|708.93|3
1735440600000|2024-12-29 02:50:00|712.78|708.98|713.05|709.25|713.05|709.25|712.78|708.98|9
1735440620000|2024-12-29 02:50:20|712.97|709.17|713.02|709.22|713.07|709.27|712.97|709.17|9
1735440630000|2024-12-29 02:50:30|713|709.2|713.02|709.22|713.02|709.22|713|709.2|2
1735440640000|2024-12-29 02:50:40|713.03|709.23|713.06|709.26|713.1|709.3|713.03|709.23|6
1735440650000|2024-12-29 02:50:50|713.05|709.25|713.01|709.21|713.05|709.25|712.99|709.19|10
1735440660000|2024-12-29 02:51:00|713.04|709.24|713.05|709.25|713.05|709.25|713.04|709.24|2
1735440670000|2024-12-29 02:51:10|713.06|709.26|713.01|709.21|713.1|709.3|713.01|709.21|12
1735440680000|2024-12-29 02:51:20|713.03|709.23|713.1|709.3|713.1|709.3|713.03|709.23|9
1735440690000|2024-12-29 02:51:30|713.01|709.21|713.31|709.51|713.31|709.51|713.01|709.21|9
1735440700000|2024-12-29 02:51:40|713.35|709.55|713.47|709.67|713.6|709.8|713.35|709.55|20
1735440710000|2024-12-29 02:51:50|713.44|709.64|713.27|709.47|713.48|709.68|713.26|709.46|15
1735440720000|2024-12-29 02:52:00|713.24|709.44|713.16|709.36|713.28|709.48|713.16|709.36|13
1735440730000|2024-12-29 02:52:10|713.17|709.37|713.11|709.31|713.2|709.4|713.11|709.31|12
1735440740000|2024-12-29 02:52:20|713.03|709.23|713.03|709.23|713.08|709.28|712.99|709.19|6
1735440750000|2024-12-29 02:52:30|713.01|709.21|712.99|709.19|713.01|709.21|712.99|709.19|3
1735440760000|2024-12-29 02:52:40|712.98|709.18|712.78|708.98|712.98|709.18|712.7|708.9|13
1735440770000|2024-12-29 02:52:50|712.7|708.9|712.68|708.88|712.78|708.98|712.67|708.87|8
1735440780000|2024-12-29 02:53:00|712.64|708.84|712.69|708.89|712.69|708.89|712.42|708.62|24
1735440790000|2024-12-29 02:53:10|712.72|708.92|712.69|708.89|712.78|708.98|712.69|708.89|7
1735440810000|2024-12-29 02:53:30|712.79|708.99|712.79|708.99|712.79|708.99|712.79|708.99|1
1735440820000|2024-12-29 02:53:40|712.78|708.98|712.69|708.89|712.85|709.05|712.69|708.89|13
1735440830000|2024-12-29 02:53:50|712.68|708.88|712.66|708.86|712.68|708.88|712.65|708.85|9
1735440840000|2024-12-29 02:54:00|712.69|708.89|712.76|708.96|712.78|708.98|712.68|708.88|8
1735440850000|2024-12-29 02:54:10|712.75|708.95|712.52|708.72|712.76|708.96|712.51|708.71|9
1735440860000|2024-12-29 02:54:20|712.54|708.74|712.54|708.74|712.55|708.75|712.54|708.74|3
1735440870000|2024-12-29 02:54:30|712.52|708.72|712.56|708.76|712.56|708.76|712.49|708.69|9
1735440880000|2024-12-29 02:54:40|712.55|708.75|712.47|708.67|712.55|708.75|712.45|708.65|6
1735440890000|2024-12-29 02:54:50|712.46|708.66|712.19|708.39|712.47|708.67|712.19|708.39|13
1735440900000|2024-12-29 02:55:00|712.21|708.41|712.37|708.57|712.47|708.67|712.2|708.4|16
1735440910000|2024-12-29 02:55:10|712.38|708.58|712.23|708.43|712.38|708.58|712.18|708.38|9
1735440920000|2024-12-29 02:55:20|712.14|708.34|712.18|708.38|712.23|708.43|712.13|708.33|13
1735440930000|2024-12-29 02:55:30|712.17|708.37|712.23|708.43|712.23|708.43|712.14|708.34|9
1735440940000|2024-12-29 02:55:40|712.22|708.42|712.31|708.51|712.31|708.51|712.13|708.33|11
1735440950000|2024-12-29 02:55:50|712.4|708.6|712.37|708.57|712.42|708.62|712.37|708.57|4
1735440960000|2024-12-29 02:56:00|712.35|708.55|712.37|708.57|712.38|708.58|712.35|708.55|8
1735440970000|2024-12-29 02:56:10|712.38|708.58|712.38|708.58|712.38|708.58|712.36|708.56|7
1735440980000|2024-12-29 02:56:20|712.39|708.59|712.47|708.67|712.48|708.68|712.38|708.58|9
1735440990000|2024-12-29 02:56:30|712.46|708.66|712.42|708.62|712.5|708.7|712.42|708.62|6
1735441010000|2024-12-29 02:56:50|712.34|708.54|712.34|708.54|712.36|708.56|712.33|708.53|8
1735441020000|2024-12-29 02:57:00|712.35|708.55|712.44|708.64|712.49|708.69|712.35|708.55|13
1735441030000|2024-12-29 02:57:10|712.41|708.61|712.29|708.49|712.41|708.61|712.19|708.39|11
1735441040000|2024-12-29 02:57:20|712.27|708.47|712.26|708.46|712.29|708.49|712.26|708.46|7
1735441050000|2024-12-29 02:57:30|712.25|708.45|712.11|708.31|712.28|708.48|712.08|708.28|14
1735441060000|2024-12-29 02:57:40|712.1|708.3|712.26|708.46|712.26|708.46|712.09|708.29|16
1735441070000|2024-12-29 02:57:50|712.24|708.44|711.97|708.17|712.25|708.45|711.95|708.15|10
1735441080000|2024-12-29 02:58:00|711.98|708.18|712.06|708.26|712.08|708.28|711.97|708.17|13
1735441090000|2024-12-29 02:58:10|712.05|708.25|712.15|708.35|712.22|708.42|711.94|708.14|15
1735441100000|2024-12-29 02:58:20|712.16|708.36|712.16|708.36|712.16|708.36|712.15|708.35|3
1735441110000|2024-12-29 02:58:30|712.15|708.35|712.16|708.36|712.16|708.36|712.15|708.35|2
1735441120000|2024-12-29 02:58:40|712.15|708.35|712.41|708.61|712.5|708.7|712.09|708.29|18
1735441130000|2024-12-29 02:58:50|712.43|708.63|712.29|708.49|712.47|708.67|712.28|708.48|13
1735441140000|2024-12-29 02:59:00|712.27|708.47|712.44|708.64|712.44|708.64|712.27|708.47|8
1735441150000|2024-12-29 02:59:10|712.46|708.66|712.42|708.62|712.52|708.72|712.34|708.54|16
1735441160000|2024-12-29 02:59:20|712.4|708.6|712.48|708.68|712.49|708.69|712.37|708.57|9
1735441170000|2024-12-29 02:59:30|712.49|708.69|712.47|708.67|712.49|708.69|712.47|708.67|3
1735441180000|2024-12-29 02:59:40|712.46|708.66|712.46|708.66|712.46|708.66|712.46|708.66|1
1735441190000|2024-12-29 02:59:50|712.45|708.65|712.45|708.65|712.45|708.65|712.45|708.65|1
1735441200000|2024-12-29 03:00:00|712.46|708.66|712.73|708.93|712.73|708.93|712.46|708.66|13
1735441210000|2024-12-29 03:00:10|712.72|708.92|712.35|708.55|712.73|708.93|712.32|708.52|18
1735441220000|2024-12-29 03:00:20|712.37|708.57|712.49|708.69|712.49|708.69|712.37|708.57|10
1735441230000|2024-12-29 03:00:30|712.48|708.68|712.99|709.19|713|709.2|712.48|708.68|19
1735441240000|2024-12-29 03:00:40|712.83|709.03|712.96|709.16|713|709.2|712.83|709.03|16
1735441250000|2024-12-29 03:00:50|712.82|709.02|712.82|709.02|712.87|709.07|712.77|708.97|10
1735441260000|2024-12-29 03:01:00|712.83|709.03|713.03|709.23|713.04|709.24|712.83|709.03|18
1735441270000|2024-12-29 03:01:10|712.95|709.15|712.74|708.94|712.99|709.19|712.72|708.92|14
1735441280000|2024-12-29 03:01:20|712.76|708.96|712.92|709.12|712.94|709.14|712.75|708.95|8
1735441290000|2024-12-29 03:01:30|712.84|709.04|712.9|709.1|712.9|709.1|712.84|709.04|4
1735441300000|2024-12-29 03:01:40|712.87|709.07|712.73|708.93|712.87|709.07|712.71|708.91|14
1735441310000|2024-12-29 03:01:50|712.53|708.73|712.54|708.74|712.61|708.81|712.39|708.59|14
1735441320000|2024-12-29 03:02:00|712.31|708.51|712.33|708.53|712.44|708.64|712.26|708.46|15
1735441330000|2024-12-29 03:02:10|712.39|708.59|712.2|708.4|712.4|708.6|712.2|708.4|11
1735441340000|2024-12-29 03:02:20|712.22|708.42|712.03|708.23|712.27|708.47|712.03|708.23|8
1735441350000|2024-12-29 03:02:30|712.04|708.24|712|708.2|712.19|708.39|711.98|708.18|20
1735441360000|2024-12-29 03:02:40|712.01|708.21|712.08|708.28|712.08|708.28|712.01|708.21|13
1735441370000|2024-12-29 03:02:50|712.1|708.3|711.94|708.14|712.11|708.31|711.94|708.14|9
1735441380000|2024-12-29 03:03:00|711.96|708.16|711.9|708.1|711.96|708.16|711.9|708.1|8
1735441400000|2024-12-29 03:03:20|711.55|707.75|711.26|707.46|711.56|707.76|711.26|707.46|16
1735441410000|2024-12-29 03:03:30|711.33|707.53|711.22|707.42|711.36|707.56|711.22|707.42|10
1735441420000|2024-12-29 03:03:40|711.21|707.41|710.96|707.16|711.21|707.41|710.96|707.16|7
1735441430000|2024-12-29 03:03:50|710.81|707.01|710.51|706.71|710.81|707.01|710.4|706.6|22
1735441440000|2024-12-29 03:04:00|710.54|706.74|710.45|706.65|710.58|706.78|710.4|706.6|25
1735441450000|2024-12-29 03:04:10|710.48|706.68|710.38|706.58|710.48|706.68|710.38|706.58|12
1735441460000|2024-12-29 03:04:20|710.37|706.57|710.33|706.53|710.39|706.59|710.15|706.35|22
1735441470000|2024-12-29 03:04:30|710.32|706.52|710.06|706.26|710.32|706.52|710.06|706.26|10
1735441480000|2024-12-29 03:04:40|710.13|706.33|710.16|706.36|710.27|706.47|710.13|706.33|25
1735441490000|2024-12-29 03:04:50|710.18|706.38|710.23|706.43|710.25|706.45|710.13|706.33|16
1735441500000|2024-12-29 03:05:00|710.24|706.44|710.24|706.44|710.32|706.52|710.24|706.44|16
1735441510000|2024-12-29 03:05:10|710.25|706.45|710.31|706.51|710.32|706.52|710.25|706.45|13
1735441520000|2024-12-29 03:05:20|710.27|706.47|710.15|706.35|710.27|706.47|710.06|706.26|11
1735441530000|2024-12-29 03:05:30|710.16|706.36|710.43|706.63|710.5|706.7|710.16|706.36|25
1735441540000|2024-12-29 03:05:40|710.42|706.62|710.63|706.83|710.63|706.83|710.36|706.56|16
1735441550000|2024-12-29 03:05:50|710.6|706.8|710.42|706.62|710.6|706.8|710.4|706.6|13
1735441560000|2024-12-29 03:06:00|710.43|706.63|710.65|706.85|710.67|706.87|710.43|706.63|12
1735441570000|2024-12-29 03:06:10|710.64|706.84|710.71|706.91|710.77|706.97|710.63|706.83|13
1735441590000|2024-12-29 03:06:30|710.81|707.01|710.77|706.97|710.81|707.01|710.77|706.97|4
1735441600000|2024-12-29 03:06:40|710.81|707.01|710.8|707|710.84|707.04|710.77|706.97|10
1735441610000|2024-12-29 03:06:50|710.82|707.02|710.96|707.16|710.96|707.16|710.81|707.01|8
1735441620000|2024-12-29 03:07:00|710.95|707.15|710.87|707.07|710.96|707.16|710.86|707.06|11
1735441630000|2024-12-29 03:07:10|710.86|707.06|710.86|707.06|710.89|707.09|710.86|707.06|7
1735441640000|2024-12-29 03:07:20|710.85|707.05|710.85|707.05|710.86|707.06|710.84|707.04|5
1735441650000|2024-12-29 03:07:30|710.86|707.06|710.85|707.05|710.89|707.09|710.85|707.05|8
1735441660000|2024-12-29 03:07:40|710.86|707.06|710.95|707.15|710.96|707.16|710.86|707.06|8
1735441670000|2024-12-29 03:07:50|710.96|707.16|711.14|707.34|711.14|707.34|710.96|707.16|9
1735441680000|2024-12-29 03:08:00|711.19|707.39|711.13|707.33|711.26|707.46|711.13|707.33|16
1735441690000|2024-12-29 03:08:10|711.1|707.3|711.41|707.61|711.49|707.69|711.1|707.3|19
1735441700000|2024-12-29 03:08:20|711.42|707.62|711.41|707.61|711.44|707.64|711.4|707.6|8
1735441710000|2024-12-29 03:08:30|711.5|707.7|711.6|707.8|711.6|707.8|711.5|707.7|6
1735441720000|2024-12-29 03:08:40|711.62|707.82|711.81|708.01|711.81|708.01|711.62|707.82|7
1735441730000|2024-12-29 03:08:50|711.7|707.9|711.53|707.73|711.71|707.91|711.5|707.7|13
1735441740000|2024-12-29 03:09:00|711.55|707.75|711.56|707.76|711.56|707.76|711.55|707.75|8
1735441750000|2024-12-29 03:09:10|711.55|707.75|711.11|707.31|711.55|707.75|711.07|707.27|19
1735441760000|2024-12-29 03:09:20|711.12|707.32|711.5|707.7|711.5|707.7|711.04|707.24|23
1735441770000|2024-12-29 03:09:30|711.62|707.82|711.64|707.84|711.64|707.84|711.62|707.82|3
1735441790000|2024-12-29 03:09:50|711.46|707.66|711.55|707.75|711.55|707.75|711.46|707.66|15
1735441800000|2024-12-29 03:10:00|711.56|707.76|711.63|707.83|711.71|707.91|711.56|707.76|27
1735441810000|2024-12-29 03:10:10|711.64|707.84|711.45|707.65|711.84|708.04|711.44|707.64|28
1735441820000|2024-12-29 03:10:20|711.46|707.66|711.52|707.72|711.52|707.72|711.4|707.6|23
1735441830000|2024-12-29 03:10:30|711.49|707.69|711.59|707.79|711.61|707.81|711.49|707.69|10
1735441840000|2024-12-29 03:10:40|711.52|707.72|711.55|707.75|711.55|707.75|711.49|707.69|6
1735441850000|2024-12-29 03:10:50|711.54|707.74|711.49|707.69|711.54|707.74|711.3|707.5|17
1735441870000|2024-12-29 03:11:10|711.53|707.73|711.53|707.73|711.56|707.76|711.53|707.73|5
1735441880000|2024-12-29 03:11:20|711.54|707.74|711.53|707.73|711.54|707.74|711.52|707.72|5
1735441890000|2024-12-29 03:11:30|711.54|707.74|711.56|707.76|711.56|707.76|711.53|707.73|3
1735441900000|2024-12-29 03:11:40|711.58|707.78|711.8|708|711.8|708|711.58|707.78|7
1735441910000|2024-12-29 03:11:50|711.83|708.03|711.82|708.02|711.89|708.09|711.82|708.02|6
1735441920000|2024-12-29 03:12:00|711.83|708.03|711.9|708.1|711.9|708.1|711.83|708.03|8
1735441930000|2024-12-29 03:12:10|711.88|708.08|711.67|707.87|711.89|708.09|711.67|707.87|12
1735441940000|2024-12-29 03:12:20|711.59|707.79|711.65|707.85|711.65|707.85|711.59|707.79|7
1735441950000|2024-12-29 03:12:30|711.64|707.84|711.65|707.85|711.65|707.85|711.64|707.84|2
1735441960000|2024-12-29 03:12:40|711.66|707.86|711.76|707.96|711.83|708.03|711.66|707.86|11
1735441980000|2024-12-29 03:13:00|711.75|707.95|711.66|707.86|711.75|707.95|711.64|707.84|6
1735441990000|2024-12-29 03:13:10|711.6|707.8|711.95|708.15|711.95|708.15|711.6|707.8|22
1735442000000|2024-12-29 03:13:20|711.94|708.14|711.88|708.08|711.94|708.14|711.85|708.05|9
1735442010000|2024-12-29 03:13:30|711.9|708.1|711.95|708.15|711.95|708.15|711.87|708.07|8
1735442020000|2024-12-29 03:13:40|711.96|708.16|712.22|708.42|712.22|708.42|711.96|708.16|9
1735442030000|2024-12-29 03:13:50|712.21|708.41|712.22|708.42|712.22|708.42|712.19|708.39|6
1735442040000|2024-12-29 03:14:00|712.24|708.44|712.21|708.41|712.31|708.51|712.21|708.41|7
1735442050000|2024-12-29 03:14:10|712.22|708.42|712.26|708.46|712.26|708.46|712.06|708.26|21
1735442060000|2024-12-29 03:14:20|712.25|708.45|711.95|708.15|712.25|708.45|711.95|708.15|10
1735442070000|2024-12-29 03:14:30|711.92|708.12|711.76|707.96|711.97|708.17|711.72|707.92|20
1735442080000|2024-12-29 03:14:40|711.77|707.97|711.65|707.85|711.77|707.97|711.65|707.85|8
1735442090000|2024-12-29 03:14:50|711.66|707.86|711.38|707.58|711.68|707.88|711.33|707.53|20
1735442100000|2024-12-29 03:15:00|711.37|707.57|711.63|707.83|711.63|707.83|711.37|707.57|16
1735442110000|2024-12-29 03:15:10|711.62|707.82|711.74|707.94|711.89|708.09|711.62|707.82|17
1735442120000|2024-12-29 03:15:20|711.8|708|712.08|708.28|712.08|708.28|711.8|708|10
1735442130000|2024-12-29 03:15:30|712.09|708.29|712.16|708.36|712.16|708.36|712.08|708.28|7
1735442140000|2024-12-29 03:15:40|712.17|708.37|712.05|708.25|712.2|708.4|712.05|708.25|18
1735442150000|2024-12-29 03:15:50|712.07|708.27|712.05|708.25|712.09|708.29|712.04|708.24|11
1735442160000|2024-12-29 03:16:00|712.07|708.27|712.04|708.24|712.07|708.27|712.04|708.24|2
1735442180000|2024-12-29 03:16:20|712.27|708.47|712.24|708.44|712.4|708.6|712.24|708.44|12
1735442190000|2024-12-29 03:16:30|712.31|708.51|712.43|708.63|712.43|708.63|712.31|708.51|6
1735442200000|2024-12-29 03:16:40|712.44|708.64|712.53|708.73|712.68|708.88|712.44|708.64|11
1735442220000|2024-12-29 03:17:00|712.6|708.8|712.78|708.98|712.88|709.08|712.6|708.8|18
1735442230000|2024-12-29 03:17:10|712.79|708.99|712.8|709|712.81|709.01|712.79|708.99|3
1735442240000|2024-12-29 03:17:20|712.78|708.98|712.66|708.86|712.79|708.99|712.65|708.85|5
1735442250000|2024-12-29 03:17:30|712.6|708.8|712.35|708.55|712.6|708.8|712.27|708.47|21
1735442260000|2024-12-29 03:17:40|712.26|708.46|712.23|708.43|712.27|708.47|712.23|708.43|7
1735442280000|2024-12-29 03:18:00|712.24|708.44|712.24|708.44|712.24|708.44|712.23|708.43|3
1735442290000|2024-12-29 03:18:10|712.23|708.43|712.15|708.35|712.23|708.43|712.02|708.22|11
1735442300000|2024-12-29 03:18:20|712.14|708.34|711.97|708.17|712.14|708.34|711.97|708.17|4
1735442310000|2024-12-29 03:18:30|711.98|708.18|711.91|708.11|711.98|708.18|711.91|708.11|8
1735442320000|2024-12-29 03:18:40|711.93|708.13|711.95|708.15|711.97|708.17|711.9|708.1|18
1735442330000|2024-12-29 03:18:50|711.92|708.12|711.95|708.15|711.95|708.15|711.9|708.1|10
1735442340000|2024-12-29 03:19:00|711.94|708.14|711.94|708.14|711.95|708.15|711.91|708.11|9
1735442350000|2024-12-29 03:19:10|711.81|708.01|711.85|708.05|711.88|708.08|711.73|707.93|10
1735442370000|2024-12-29 03:19:30|712.26|708.46|712.43|708.63|712.43|708.63|712.25|708.45|10
1735442380000|2024-12-29 03:19:40|712.42|708.62|712.24|708.44|712.42|708.62|712.22|708.42|15
1735442390000|2024-12-29 03:19:50|712.21|708.41|712.2|708.4|712.21|708.41|712.17|708.37|7
1735442400000|2024-12-29 03:20:00|712.19|708.39|712.24|708.44|712.28|708.48|712.19|708.39|9
1735442410000|2024-12-29 03:20:10|712.22|708.42|712.12|708.32|712.22|708.42|712.12|708.32|10
1735442420000|2024-12-29 03:20:20|712.13|708.33|712.13|708.33|712.13|708.33|712.13|708.33|1
1735442450000|2024-12-29 03:20:50|712.14|708.34|712.14|708.34|712.14|708.34|712.13|708.33|7
1735442460000|2024-12-29 03:21:00|712.13|708.33|711.91|708.11|712.13|708.33|711.88|708.08|10
1735442470000|2024-12-29 03:21:10|711.86|708.06|711.82|708.02|711.87|708.07|711.82|708.02|6
1735442480000|2024-12-29 03:21:20|711.83|708.03|711.87|708.07|711.92|708.12|711.83|708.03|10
1735442490000|2024-12-29 03:21:30|711.86|708.06|711.86|708.06|711.86|708.06|711.86|708.06|1
1735442500000|2024-12-29 03:21:40|711.85|708.05|711.82|708.02|711.85|708.05|711.82|708.02|3
1735442510000|2024-12-29 03:21:50|711.83|708.03|711.81|708.01|711.86|708.06|711.81|708.01|10
1735442520000|2024-12-29 03:22:00|711.85|708.05|711.74|707.94|711.85|708.05|711.68|707.88|23
1735442530000|2024-12-29 03:22:10|711.76|707.96|711.64|707.84|711.76|707.96|711.63|707.83|15
1735442540000|2024-12-29 03:22:20|711.66|707.86|711.73|707.93|711.73|707.93|711.62|707.82|17
1735442550000|2024-12-29 03:22:30|711.68|707.88|711.68|707.88|711.68|707.88|711.67|707.87|3
1735442560000|2024-12-29 03:22:40|711.67|707.87|711.51|707.71|711.67|707.87|711.48|707.68|9
1735442580000|2024-12-29 03:23:00|711.26|707.46|711.26|707.46|711.26|707.46|711.26|707.46|1
1735442590000|2024-12-29 03:23:10|711.24|707.44|710.98|707.18|711.26|707.46|710.98|707.18|7
1735442600000|2024-12-29 03:23:20|710.97|707.17|710.48|706.68|710.97|707.17|710.48|706.68|20
1735442610000|2024-12-29 03:23:30|710.49|706.69|710.81|707.01|710.81|707.01|710.49|706.69|16
1735442620000|2024-12-29 03:23:40|710.79|706.99|710.75|706.95|710.79|706.99|710.74|706.94|8
1735442630000|2024-12-29 03:23:50|710.76|706.96|710.51|706.71|710.76|706.96|710.51|706.71|13
1735442640000|2024-12-29 03:24:00|710.53|706.73|710.55|706.75|710.61|706.81|710.51|706.71|10
1735442650000|2024-12-29 03:24:10|710.56|706.76|710.59|706.79|710.59|706.79|710.56|706.76|5
1735442660000|2024-12-29 03:24:20|710.74|706.94|710.81|707.01|710.82|707.02|710.74|706.94|5
1735442670000|2024-12-29 03:24:30|710.82|707.02|710.66|706.86|710.83|707.03|710.66|706.86|7
1735442680000|2024-12-29 03:24:40|710.67|706.87|710.49|706.69|710.67|706.87|710.49|706.69|10
1735442690000|2024-12-29 03:24:50|710.48|706.68|710.59|706.79|710.59|706.79|710.48|706.68|16
1735442700000|2024-12-29 03:25:00|710.52|706.72|710.71|706.91|710.8|707|710.52|706.72|29
1735442710000|2024-12-29 03:25:10|710.7|706.9|710.67|706.87|710.7|706.9|710.55|706.75|18
1735442720000|2024-12-29 03:25:20|710.69|706.89|710.72|706.92|710.74|706.94|710.58|706.78|23
1735442730000|2024-12-29 03:25:30|710.73|706.93|710.75|706.95|710.76|706.96|710.73|706.93|9
1735442740000|2024-12-29 03:25:40|710.74|706.94|710.67|706.87|710.74|706.94|710.59|706.79|10
1735442750000|2024-12-29 03:25:50|710.68|706.88|710.66|706.86|710.72|706.92|710.61|706.81|19
1735442760000|2024-12-29 03:26:00|710.7|706.9|710.73|706.93|710.73|706.93|710.7|706.9|4
1735442770000|2024-12-29 03:26:10|710.79|706.99|710.93|707.13|710.95|707.15|710.79|706.99|12
1735442780000|2024-12-29 03:26:20|710.92|707.12|711.02|707.22|711.02|707.22|710.92|707.12|11
1735442810000|2024-12-29 03:26:50|711.03|707.23|711.18|707.38|711.18|707.38|711.03|707.23|11
1735442820000|2024-12-29 03:27:00|711.12|707.32|710.9|707.1|711.12|707.32|710.9|707.1|7
1735442830000|2024-12-29 03:27:10|710.91|707.11|710.94|707.14|710.96|707.16|710.89|707.09|11
1735442840000|2024-12-29 03:27:20|710.96|707.16|711.01|707.21|711.01|707.21|710.96|707.16|4
1735442850000|2024-12-29 03:27:30|710.98|707.18|711.01|707.21|711.01|707.21|710.98|707.18|7
1735442860000|2024-12-29 03:27:40|711|707.2|711.26|707.46|711.32|707.52|711|707.2|14
1735442870000|2024-12-29 03:27:50|711.25|707.45|711.22|707.42|711.31|707.51|711.22|707.42|12
1735442880000|2024-12-29 03:28:00|711.19|707.39|711.18|707.38|711.19|707.39|710.97|707.17|19
1735442890000|2024-12-29 03:28:10|711.19|707.39|711.83|708.03|711.83|708.03|711.19|707.39|21
1735442900000|2024-12-29 03:28:20|711.84|708.04|712.12|708.32|712.12|708.32|711.84|708.04|12
1735442910000|2024-12-29 03:28:30|712.21|708.41|712.47|708.67|712.57|708.77|712.21|708.41|21
1735442920000|2024-12-29 03:28:40|712.58|708.78|712.74|708.94|712.75|708.95|712.47|708.67|11
1735442930000|2024-12-29 03:28:50|712.75|708.95|712.72|708.92|712.76|708.96|712.72|708.92|9
1735442940000|2024-12-29 03:29:00|712.69|708.89|712.59|708.79|712.7|708.9|712.58|708.78|13
1735442950000|2024-12-29 03:29:10|712.58|708.78|712.31|708.51|712.59|708.79|712.3|708.5|14
1735442970000|2024-12-29 03:29:30|711.93|708.13|711.91|708.11|711.93|708.13|711.89|708.09|3
1735442980000|2024-12-29 03:29:40|711.93|708.13|711.85|708.05|711.93|708.13|711.85|708.05|7
1735442990000|2024-12-29 03:29:50|711.87|708.07|711.87|708.07|711.92|708.12|711.86|708.06|7
1735443000000|2024-12-29 03:30:00|711.86|708.06|711.79|707.99|711.87|708.07|711.78|707.98|9
1735443010000|2024-12-29 03:30:10|711.77|707.97|712.04|708.24|712.04|708.24|711.77|707.97|11
1735443020000|2024-12-29 03:30:20|711.94|708.14|712|708.2|712.15|708.35|711.92|708.12|19
1735443030000|2024-12-29 03:30:30|711.98|708.18|711.88|708.08|712|708.2|711.83|708.03|10
1735443040000|2024-12-29 03:30:40|711.9|708.1|711.92|708.12|712.05|708.25|711.9|708.1|10
1735443050000|2024-12-29 03:30:50|711.93|708.13|712.19|708.39|712.28|708.48|711.93|708.13|18
1735443060000|2024-12-29 03:31:00|712.2|708.4|712.31|708.51|712.37|708.57|712.18|708.38|24
1735443070000|2024-12-29 03:31:10|712.32|708.52|712.73|708.93|712.73|708.93|712.32|708.52|24
1735443080000|2024-12-29 03:31:20|712.72|708.92|712.64|708.84|712.73|708.93|712.64|708.84|11
1735443090000|2024-12-29 03:31:30|712.65|708.85|712.64|708.84|712.65|708.85|712.64|708.84|2
1735443100000|2024-12-29 03:31:40|712.55|708.75|712.55|708.75|712.55|708.75|712.53|708.73|3
1735443110000|2024-12-29 03:31:50|712.56|708.76|712.56|708.76|712.56|708.76|712.55|708.75|3
1735443120000|2024-12-29 03:32:00|712.57|708.77|712.7|708.9|712.87|709.07|712.57|708.77|14
1735443130000|2024-12-29 03:32:10|712.69|708.89|712.68|708.88|712.7|708.9|712.68|708.88|3
1735443140000|2024-12-29 03:32:20|712.67|708.87|712.48|708.68|712.67|708.87|712.48|708.68|12
1735443150000|2024-12-29 03:32:30|712.53|708.73|712.53|708.73|712.53|708.73|712.53|708.73|1
1735443160000|2024-12-29 03:32:40|712.81|709.01|712.69|708.89|712.88|709.08|712.66|708.86|11
1735443170000|2024-12-29 03:32:50|712.68|708.88|712.69|708.89|712.69|708.89|712.66|708.86|8
1735443180000|2024-12-29 03:33:00|712.67|708.87|712.65|708.85|712.69|708.89|712.64|708.84|6
1735443200000|2024-12-29 03:33:20|712.62|708.82|712.58|708.78|712.62|708.82|712.55|708.75|15
1735443210000|2024-12-29 03:33:30|712.63|708.83|712.89|709.09|712.89|709.09|712.63|708.83|11
1735443220000|2024-12-29 03:33:40|712.71|708.91|712.65|708.85|712.71|708.91|712.65|708.85|2
1735443230000|2024-12-29 03:33:50|712.66|708.86|712.66|708.86|712.67|708.87|712.6|708.8|7
1735443240000|2024-12-29 03:34:00|712.65|708.85|712.78|708.98|712.89|709.09|712.65|708.85|14
1735443250000|2024-12-29 03:34:10|712.77|708.97|712.83|709.03|712.83|709.03|712.77|708.97|4
1735443260000|2024-12-29 03:34:20|712.85|709.05|712.73|708.93|712.85|709.05|712.73|708.93|15
1735443270000|2024-12-29 03:34:30|712.72|708.92|712.65|708.85|712.72|708.92|712.54|708.74|13
1735443280000|2024-12-29 03:34:40|712.72|708.92|712.69|708.89|712.72|708.92|712.63|708.83|5
1735443290000|2024-12-29 03:34:50|712.7|708.9|712.54|708.74|712.72|708.92|712.53|708.73|16
1735443300000|2024-12-29 03:35:00|712.52|708.72|712.29|708.49|712.52|708.72|712.27|708.47|16
1735443310000|2024-12-29 03:35:10|712.27|708.47|712.46|708.66|712.46|708.66|712.27|708.47|7
1735443320000|2024-12-29 03:35:20|712.48|708.68|712.4|708.6|712.51|708.71|712.4|708.6|6
1735443330000|2024-12-29 03:35:30|712.41|708.61|712.67|708.87|712.67|708.87|712.41|708.61|9
1735443340000|2024-12-29 03:35:40|712.71|708.91|712.73|708.93|712.73|708.93|712.71|708.91|2
1735443360000|2024-12-29 03:36:00|712.57|708.77|712.57|708.77|712.57|708.77|712.57|708.77|1
1735443370000|2024-12-29 03:36:10|712.58|708.78|712.83|709.03|712.93|709.13|712.58|708.78|22
1735443380000|2024-12-29 03:36:20|712.84|709.04|712.9|709.1|713.1|709.3|712.84|709.04|29
1735443390000|2024-12-29 03:36:30|712.93|709.13|712.97|709.17|712.97|709.17|712.85|709.05|29
1735443400000|2024-12-29 03:36:40|712.96|709.16|712.95|709.15|713.04|709.24|712.9|709.1|23
1735443410000|2024-12-29 03:36:50|712.94|709.14|713.03|709.23|713.1|709.3|712.94|709.14|24
1735443420000|2024-12-29 03:37:00|712.98|709.18|712.93|709.13|713.04|709.24|712.81|709.01|28
1735443430000|2024-12-29 03:37:10|712.94|709.14|712.84|709.04|712.94|709.14|712.83|709.03|26
1735443440000|2024-12-29 03:37:20|712.83|709.03|712.51|708.71|712.83|709.03|712.5|708.7|25
1735443450000|2024-12-29 03:37:30|712.52|708.72|712.47|708.67|712.55|708.75|712.34|708.54|23
1735443460000|2024-12-29 03:37:40|712.5|708.7|712.37|708.57|712.52|708.72|712.37|708.57|19
1735443470000|2024-12-29 03:37:50|712.29|708.49|711.89|708.09|712.3|708.5|711.88|708.08|23
1735443480000|2024-12-29 03:38:00|711.85|708.05|711.68|707.88|711.85|708.05|711.66|707.86|25
1735443490000|2024-12-29 03:38:10|711.69|707.89|711.87|708.07|711.9|708.1|711.69|707.89|24
1735443500000|2024-12-29 03:38:20|711.88|708.08|711.82|708.02|711.88|708.08|711.72|707.92|27
1735443510000|2024-12-29 03:38:30|711.83|708.03|712.13|708.33|712.14|708.34|711.83|708.03|27
1735443520000|2024-12-29 03:38:40|712.14|708.34|712.13|708.33|712.19|708.39|712.06|708.26|26
1735443530000|2024-12-29 03:38:50|712.14|708.34|712.24|708.44|712.26|708.46|712.06|708.26|23
1735443540000|2024-12-29 03:39:00|712.16|708.36|712.16|708.36|712.16|708.36|712.14|708.34|6
1735443560000|2024-12-29 03:39:20|712.42|708.62|712.32|708.52|712.62|708.82|712.32|708.52|21
1735443570000|2024-12-29 03:39:30|712.31|708.51|712.2|708.4|712.33|708.53|712.2|708.4|18
1735443580000|2024-12-29 03:39:40|712.22|708.42|712.2|708.4|712.33|708.53|712.2|708.4|13
1735443590000|2024-12-29 03:39:50|712.21|708.41|711.95|708.15|712.21|708.41|711.94|708.14|13
1735443600000|2024-12-29 03:40:00|711.94|708.14|712.08|708.28|712.08|708.28|711.94|708.14|8
1735443610000|2024-12-29 03:40:10|711.98|708.18|711.89|708.09|711.98|708.18|711.85|708.05|15
1735443620000|2024-12-29 03:40:20|711.86|708.06|711.97|708.17|711.97|708.17|711.86|708.06|16
1735443630000|2024-12-29 03:40:30|711.96|708.16|712.2|708.4|712.2|708.4|711.96|708.16|17
1735443640000|2024-12-29 03:40:40|712.19|708.39|712.23|708.43|712.23|708.43|712.06|708.26|12
1735443650000|2024-12-29 03:40:50|712.24|708.44|712.2|708.4|712.32|708.52|712.15|708.35|12
1735443660000|2024-12-29 03:41:00|712.22|708.42|712.44|708.64|712.44|708.64|712.22|708.42|13
1735443670000|2024-12-29 03:41:10|712.45|708.65|712.44|708.64|712.48|708.68|712.44|708.64|5
1735443690000|2024-12-29 03:41:30|712.45|708.65|712.52|708.72|712.53|708.73|712.45|708.65|5
1735443700000|2024-12-29 03:41:40|712.53|708.73|712.54|708.74|712.54|708.74|712.53|708.73|2
1735443710000|2024-12-29 03:41:50|712.56|708.76|712.58|708.78|712.58|708.78|712.56|708.76|3
1735443750000|2024-12-29 03:42:30|712.56|708.76|712.44|708.64|712.56|708.76|712.43|708.63|8
1735443760000|2024-12-29 03:42:40|712.46|708.66|712.45|708.65|712.46|708.66|712.43|708.63|8
1735443770000|2024-12-29 03:42:50|712.47|708.67|712.59|708.79|712.59|708.79|712.47|708.67|6
1735443780000|2024-12-29 03:43:00|712.69|708.89|712.69|708.89|712.7|708.9|712.67|708.87|4
1735443790000|2024-12-29 03:43:10|712.68|708.88|712.61|708.81|712.68|708.88|712.56|708.76|8
1735443800000|2024-12-29 03:43:20|712.6|708.8|712.58|708.78|712.6|708.8|712.57|708.77|5
1735443810000|2024-12-29 03:43:30|712.6|708.8|712.97|709.17|712.97|709.17|712.6|708.8|16
1735443820000|2024-12-29 03:43:40|713.05|709.25|713.06|709.26|713.06|709.26|713.05|709.25|2
1735443830000|2024-12-29 03:43:50|713.12|709.32|713.41|709.61|713.41|709.61|713.12|709.32|9
1735443840000|2024-12-29 03:44:00|713.42|709.62|713.42|709.62|713.42|709.62|713.3|709.5|15
1735443850000|2024-12-29 03:44:10|713.41|709.61|713.42|709.62|713.42|709.62|713.41|709.61|4
1735443860000|2024-12-29 03:44:20|713.41|709.61|713.3|709.5|713.41|709.61|713.25|709.45|9
1735443870000|2024-12-29 03:44:30|713.31|709.51|713.33|709.53|713.33|709.53|713.3|709.5|5
1735443880000|2024-12-29 03:44:40|713.34|709.54|713.35|709.55|713.43|709.63|713.3|709.5|21
1735443890000|2024-12-29 03:44:50|713.36|709.56|713.33|709.53|713.4|709.6|713.27|709.47|20
1735443900000|2024-12-29 03:45:00|713.34|709.54|713.37|709.57|713.37|709.57|713.25|709.45|24
1735443910000|2024-12-29 03:45:10|713.38|709.58|713.21|709.41|713.38|709.58|713.2|709.4|19
1735443920000|2024-12-29 03:45:20|713.25|709.45|713.45|709.65|713.45|709.65|713.22|709.42|17
1735443940000|2024-12-29 03:45:40|713.13|709.33|713.14|709.34|713.14|709.34|713.11|709.31|5
1735443950000|2024-12-29 03:45:50|713.13|709.33|713.16|709.36|713.16|709.36|713.1|709.3|6
1735443960000|2024-12-29 03:46:00|713.17|709.37|713.1|709.3|713.24|709.44|713.09|709.29|10
1735443970000|2024-12-29 03:46:10|713.12|709.32|713.1|709.3|713.2|709.4|713.09|709.29|9
1735443980000|2024-12-29 03:46:20|713.12|709.32|713.13|709.33|713.17|709.37|713.11|709.31|11
1735443990000|2024-12-29 03:46:30|713.12|709.32|712.94|709.14|713.12|709.32|712.94|709.14|11
1735444000000|2024-12-29 03:46:40|712.91|709.11|712.58|708.78|712.91|709.11|712.58|708.78|18
1735444010000|2024-12-29 03:46:50|712.57|708.77|712.53|708.73|712.64|708.84|712.52|708.72|14
1735444020000|2024-12-29 03:47:00|712.52|708.72|712.62|708.82|712.63|708.83|712.52|708.72|18
1735444030000|2024-12-29 03:47:10|712.61|708.81|712.49|708.69|712.61|708.81|712.44|708.64|16
1735444040000|2024-12-29 03:47:20|712.51|708.71|712.7|708.9|712.7|708.9|712.51|708.71|21
1735444050000|2024-12-29 03:47:30|712.67|708.87|712.7|708.9|712.7|708.9|712.67|708.87|4
1735444060000|2024-12-29 03:47:40|712.71|708.91|712.9|709.1|712.9|709.1|712.71|708.91|6
1735444070000|2024-12-29 03:47:50|712.92|709.12|712.97|709.17|712.97|709.17|712.92|709.12|3
1735444080000|2024-12-29 03:48:00|712.88|709.08|712.87|709.07|712.93|709.13|712.86|709.06|8
1735444090000|2024-12-29 03:48:10|712.84|709.04|712.86|709.06|712.86|709.06|712.7|708.9|15
1735444100000|2024-12-29 03:48:20|712.87|709.07|713.13|709.33|713.13|709.33|712.87|709.07|8
1735444110000|2024-12-29 03:48:30|713.12|709.32|713.25|709.45|713.26|709.46|713.12|709.32|8
1735444120000|2024-12-29 03:48:40|713.26|709.46|713.45|709.65|713.45|709.65|713.26|709.46|6
1735444140000|2024-12-29 03:49:00|713.88|710.08|713.89|710.09|713.91|710.11|713.78|709.98|14
1735444150000|2024-12-29 03:49:10|713.9|710.1|714.05|710.25|714.16|710.36|713.9|710.1|27
1735444160000|2024-12-29 03:49:20|713.97|710.17|713.82|710.02|714.01|710.21|713.82|710.02|16
1735444170000|2024-12-29 03:49:30|713.75|709.95|713.79|709.99|713.82|710.02|713.73|709.93|8
1735444180000|2024-12-29 03:49:40|713.78|709.98|713.74|709.94|713.79|709.99|713.7|709.9|13
1735444190000|2024-12-29 03:49:50|713.73|709.93|713.53|709.73|713.74|709.94|713.53|709.73|13
1735444200000|2024-12-29 03:50:00|713.54|709.74|713.53|709.73|713.54|709.74|713.53|709.73|2
1735444210000|2024-12-29 03:50:10|713.41|709.61|713.53|709.73|713.54|709.74|713.37|709.57|12
1735444220000|2024-12-29 03:50:20|713.54|709.74|713.63|709.83|713.63|709.83|713.54|709.74|6
1735444230000|2024-12-29 03:50:30|713.65|709.85|713.8|710|713.8|710|713.65|709.85|8
1735444240000|2024-12-29 03:50:40|713.79|709.99|713.55|709.75|713.79|709.99|713.54|709.74|15
1735444250000|2024-12-29 03:50:50|713.59|709.79|713.53|709.73|713.62|709.82|713.53|709.73|14
1735444260000|2024-12-29 03:51:00|713.51|709.71|713.45|709.65|713.52|709.72|713.34|709.54|23
1735444270000|2024-12-29 03:51:10|713.42|709.62|713.38|709.58|713.53|709.73|713.38|709.58|16
1735444280000|2024-12-29 03:51:20|713.24|709.44|713.18|709.38|713.28|709.48|713.18|709.38|8
1735444290000|2024-12-29 03:51:30|713.16|709.36|713.13|709.33|713.16|709.36|713.12|709.32|6
1735444300000|2024-12-29 03:51:40|713.12|709.32|712.79|708.99|713.12|709.32|712.72|708.92|17
1735444310000|2024-12-29 03:51:50|712.8|709|712.84|709.04|712.88|709.08|712.75|708.95|11
1735444330000|2024-12-29 03:52:10|712.96|709.16|712.87|709.07|712.96|709.16|712.87|709.07|4
1735444340000|2024-12-29 03:52:20|712.88|709.08|713.24|709.44|713.24|709.44|712.88|709.08|13
1735444350000|2024-12-29 03:52:30|713.28|709.48|713.21|709.41|713.32|709.52|713.18|709.38|24
1735444360000|2024-12-29 03:52:40|713.25|709.45|713.59|709.79|713.59|709.79|713.18|709.38|21
1735444370000|2024-12-29 03:52:50|713.6|709.8|713.61|709.81|713.64|709.84|713.49|709.69|19
1735444380000|2024-12-29 03:53:00|713.62|709.82|713.65|709.85|713.68|709.88|713.56|709.76|19
1735444390000|2024-12-29 03:53:10|713.66|709.86|713.65|709.85|713.71|709.91|713.56|709.76|17
1735444400000|2024-12-29 03:53:20|713.66|709.86|713.51|709.71|713.67|709.87|713.49|709.69|18
1735444410000|2024-12-29 03:53:30|713.49|709.69|713.67|709.87|713.67|709.87|713.49|709.69|20
1735444420000|2024-12-29 03:53:40|713.66|709.86|713.72|709.92|713.79|709.99|713.66|709.86|20
1735444430000|2024-12-29 03:53:50|713.7|709.9|713.98|710.18|714.15|710.35|713.7|709.9|21
1735444440000|2024-12-29 03:54:00|713.99|710.19|713.93|710.13|713.99|710.19|713.88|710.08|21
1735444450000|2024-12-29 03:54:10|713.95|710.15|713.95|710.15|714.03|710.23|713.95|710.15|8
1735444460000|2024-12-29 03:54:20|713.97|710.17|713.75|709.95|714.04|710.24|713.68|709.88|19
1735444470000|2024-12-29 03:54:30|713.76|709.96|713.73|709.93|713.77|709.97|713.7|709.9|10
1735444480000|2024-12-29 03:54:40|713.74|709.94|713.91|710.11|713.91|710.11|713.74|709.94|4
1735444490000|2024-12-29 03:54:50|713.92|710.12|713.74|709.94|713.95|710.15|713.73|709.93|11
1735444500000|2024-12-29 03:55:00|713.73|709.93|713.77|709.97|713.77|709.97|713.69|709.89|9
1735444510000|2024-12-29 03:55:10|713.79|709.99|713.93|710.13|713.93|710.13|713.79|709.99|16
1735444530000|2024-12-29 03:55:30|714.1|710.3|714.24|710.44|714.24|710.44|714.09|710.29|17
1735444540000|2024-12-29 03:55:40|714.27|710.47|714.45|710.65|714.46|710.66|714.27|710.47|23
1735444550000|2024-12-29 03:55:50|714.42|710.62|714.5|710.7|714.51|710.71|714.42|710.62|23
1735444560000|2024-12-29 03:56:00|714.46|710.66|714.75|710.95|714.75|710.95|714.46|710.66|20
1735444570000|2024-12-29 03:56:10|714.74|710.94|714.73|710.93|714.8|711|714.66|710.86|22
1735444580000|2024-12-29 03:56:20|714.74|710.94|714.72|710.92|714.76|710.96|714.63|710.83|27
1735444590000|2024-12-29 03:56:30|714.73|710.93|714.66|710.86|714.75|710.95|714.64|710.84|25
1735444600000|2024-12-29 03:56:40|714.61|710.81|714.65|710.85|714.68|710.88|714.57|710.77|27
1735444610000|2024-12-29 03:56:50|714.64|710.84|714.62|710.82|714.7|710.9|714.62|710.82|10
1735444630000|2024-12-29 03:57:10|714.61|710.81|714.64|710.84|714.64|710.84|714.61|710.81|2
1735444640000|2024-12-29 03:57:20|714.65|710.85|714.69|710.89|714.69|710.89|714.65|710.85|3
1735444650000|2024-12-29 03:57:30|714.48|710.68|714.61|710.81|714.61|710.81|714.48|710.68|6
1735444670000|2024-12-29 03:57:50|714.6|710.8|714.61|710.81|714.61|710.81|714.6|710.8|2
1735444680000|2024-12-29 03:58:00|714.53|710.73|714.32|710.52|714.56|710.76|714.29|710.49|23
1735444690000|2024-12-29 03:58:10|714.34|710.54|714.37|710.57|714.49|710.69|714.34|710.54|8
1735444700000|2024-12-29 03:58:20|714.36|710.56|714.38|710.58|714.38|710.58|714.36|710.56|4
1735444710000|2024-12-29 03:58:30|714.4|710.6|714.44|710.64|714.44|710.64|714.4|710.6|5
1735444730000|2024-12-29 03:58:50|714.57|710.77|714.58|710.78|714.58|710.78|714.57|710.77|2
1735444740000|2024-12-29 03:59:00|714.59|710.79|714.83|711.03|714.83|711.03|714.59|710.79|18
1735444750000|2024-12-29 03:59:10|714.82|711.02|714.55|710.75|714.82|711.02|714.53|710.73|17
1735444760000|2024-12-29 03:59:20|714.56|710.76|714.91|711.11|714.92|711.12|714.56|710.76|13
1735444770000|2024-12-29 03:59:30|714.84|711.04|714.92|711.12|714.92|711.12|714.84|711.04|5
1735444780000|2024-12-29 03:59:40|714.94|711.14|715.05|711.25|715.05|711.25|714.94|711.14|8
1735444790000|2024-12-29 03:59:50|715.06|711.26|715.3|711.5|715.41|711.61|715.05|711.25|13
1735444800000|2024-12-29 04:00:00|715.31|711.51|715.65|711.85|715.74|711.94|715.31|711.51|15
1735444810000|2024-12-29 04:00:10|715.66|711.86|716.02|712.22|716.02|712.22|715.66|711.86|16
1735444820000|2024-12-29 04:00:20|716.01|712.21|716.36|712.56|716.36|712.56|716.01|712.21|21
1735444830000|2024-12-29 04:00:30|716.48|712.68|716.53|712.73|716.68|712.88|716.43|712.63|25
1735444840000|2024-12-29 04:00:40|716.54|712.74|716.6|712.8|716.77|712.97|716.54|712.74|21
1735444850000|2024-12-29 04:00:50|716.57|712.77|716.57|712.77|716.58|712.78|716.56|712.76|4
1735444860000|2024-12-29 04:01:00|716.58|712.78|716.24|712.44|716.59|712.79|716.24|712.44|17
1735444870000|2024-12-29 04:01:10|716.23|712.43|715.96|712.16|716.3|712.5|715.95|712.15|20
1735444880000|2024-12-29 04:01:20|715.92|712.12|715.74|711.94|715.99|712.19|715.67|711.87|20
1735444890000|2024-12-29 04:01:30|715.75|711.95|715.59|711.79|715.78|711.98|715.56|711.76|21
1735444900000|2024-12-29 04:01:40|715.62|711.82|715.53|711.73|715.62|711.82|715.51|711.71|13
1735444910000|2024-12-29 04:01:50|715.54|711.74|715.51|711.71|715.54|711.74|715.5|711.7|3
1735444930000|2024-12-29 04:02:10|715.42|711.62|715.25|711.45|715.43|711.63|715.23|711.43|15
1735444940000|2024-12-29 04:02:20|715.24|711.44|715.03|711.23|715.33|711.53|715.02|711.22|31
1735444950000|2024-12-29 04:02:30|715.04|711.24|714.8|711|715.1|711.3|714.8|711|21
1735444960000|2024-12-29 04:02:40|714.82|711.02|714.74|710.94|714.84|711.04|714.7|710.9|26
1735444970000|2024-12-29 04:02:50|714.75|710.95|714.95|711.15|715.04|711.24|714.75|710.95|23
1735444980000|2024-12-29 04:03:00|714.93|711.13|714.76|710.96|714.98|711.18|714.71|710.91|31
1735444990000|2024-12-29 04:03:10|714.77|710.97|714.57|710.77|714.79|710.99|714.49|710.69|23
1735445000000|2024-12-29 04:03:20|714.48|710.68|714.77|710.97|714.84|711.04|714.48|710.68|21
1735445010000|2024-12-29 04:03:30|714.73|710.93|714.75|710.95|714.79|710.99|714.7|710.9|17
1735445020000|2024-12-29 04:03:40|714.76|710.96|714.8|711|714.81|711.01|714.71|710.91|14
1735445030000|2024-12-29 04:03:50|714.79|710.99|714.71|710.91|714.79|710.99|714.66|710.86|18
1735445040000|2024-12-29 04:04:00|714.7|710.9|714.39|710.59|714.7|710.9|714.39|710.59|19
1735445050000|2024-12-29 04:04:10|714.4|710.6|714.52|710.72|714.55|710.75|714.36|710.56|29
1735445060000|2024-12-29 04:04:20|714.53|710.73|714.6|710.8|714.6|710.8|714.49|710.69|21
1735445070000|2024-12-29 04:04:30|714.59|710.79|714.49|710.69|714.59|710.79|714.48|710.68|16
1735445080000|2024-12-29 04:04:40|714.48|710.68|714.32|710.52|714.55|710.75|714.26|710.46|27
1735445090000|2024-12-29 04:04:50|714.31|710.51|714.43|710.63|714.43|710.63|714.28|710.48|26
1735445100000|2024-12-29 04:05:00|714.37|710.57|714.34|710.54|714.42|710.62|714.29|710.49|16
1735445120000|2024-12-29 04:05:20|714.65|710.85|714.69|710.89|714.7|710.9|714.63|710.83|12
1735445130000|2024-12-29 04:05:30|714.7|710.9|714.46|710.66|714.7|710.9|714.46|710.66|22
1735445140000|2024-12-29 04:05:40|714.32|710.52|714.56|710.76|714.63|710.83|714.32|710.52|19
1735445150000|2024-12-29 04:05:50|714.55|710.75|714.46|710.66|714.63|710.83|714.43|710.63|20
1735445160000|2024-12-29 04:06:00|714.43|710.63|714.36|710.56|714.43|710.63|714.28|710.48|11
1735445170000|2024-12-29 04:06:10|714.34|710.54|714.41|710.61|714.42|710.62|714.3|710.5|11
1735445180000|2024-12-29 04:06:20|714.42|710.62|714.47|710.67|714.6|710.8|714.35|710.55|22
1735445190000|2024-12-29 04:06:30|714.51|710.71|714.54|710.74|714.54|710.74|714.5|710.7|8
1735445200000|2024-12-29 04:06:40|714.56|710.76|714.6|710.8|714.6|710.8|714.56|710.76|3
1735445210000|2024-12-29 04:06:50|714.59|710.79|714.45|710.65|714.59|710.79|714.44|710.64|15
1735445220000|2024-12-29 04:07:00|714.43|710.63|714.36|710.56|714.52|710.72|714.33|710.53|17
1735445230000|2024-12-29 04:07:10|714.35|710.55|714.48|710.68|714.48|710.68|714.35|710.55|8
1735445250000|2024-12-29 04:07:30|714.54|710.74|714.62|710.82|714.62|710.82|714.54|710.74|4
1735445260000|2024-12-29 04:07:40|714.61|710.81|714.53|710.73|714.61|710.81|714.53|710.73|5
1735445270000|2024-12-29 04:07:50|714.54|710.74|714.62|710.82|714.62|710.82|714.51|710.71|13
1735445280000|2024-12-29 04:08:00|714.57|710.77|714.51|710.71|714.58|710.78|714.51|710.71|4
1735445290000|2024-12-29 04:08:10|714.5|710.7|714.82|711.02|714.91|711.11|714.5|710.7|20
1735445300000|2024-12-29 04:08:20|714.85|711.05|714.94|711.14|714.94|711.14|714.85|711.05|5
1735445320000|2024-12-29 04:08:40|714.74|710.94|714.68|710.88|714.84|711.04|714.68|710.88|8
1735445330000|2024-12-29 04:08:50|714.69|710.89|714.97|711.17|715|711.2|714.68|710.88|12
1735445340000|2024-12-29 04:09:00|714.96|711.16|714.96|711.16|714.97|711.17|714.96|711.16|5
1735445350000|2024-12-29 04:09:10|714.92|711.12|714.93|711.13|714.95|711.15|714.84|711.04|16
1735445360000|2024-12-29 04:09:20|714.92|711.12|714.89|711.09|714.93|711.13|714.87|711.07|12
1735445370000|2024-12-29 04:09:30|714.91|711.11|714.57|710.77|714.91|711.11|714.57|710.77|14
1735445380000|2024-12-29 04:09:40|714.58|710.78|714.52|710.72|714.6|710.8|714.52|710.72|5
1735445390000|2024-12-29 04:09:50|714.57|710.77|714.57|710.77|714.57|710.77|714.51|710.71|9
1735445400000|2024-12-29 04:10:00|714.53|710.73|714.36|710.56|714.53|710.73|714.36|710.56|8
1735445410000|2024-12-29 04:10:10|714.35|710.55|714.31|710.51|714.35|710.55|714.16|710.36|10
1735445420000|2024-12-29 04:10:20|714.33|710.53|714.46|710.66|714.46|710.66|714.33|710.53|11
1735445430000|2024-12-29 04:10:30|714.47|710.67|714.87|711.07|714.87|711.07|714.47|710.67|14
1735445440000|2024-12-29 04:10:40|714.88|711.08|715.22|711.42|715.22|711.42|714.88|711.08|11
1735445450000|2024-12-29 04:10:50|715.26|711.46|715.35|711.55|715.35|711.55|715.25|711.45|7
1735445460000|2024-12-29 04:11:00|715.34|711.54|715.42|711.62|715.43|711.63|715.2|711.4|17
1735445470000|2024-12-29 04:11:10|715.24|711.44|715.3|711.5|715.32|711.52|715.24|711.44|12
1735445480000|2024-12-29 04:11:20|715.31|711.51|715.58|711.78|715.58|711.78|715.3|711.5|22
1735445490000|2024-12-29 04:11:30|715.43|711.63|715.34|711.54|715.43|711.63|715.34|711.54|6
1735445510000|2024-12-29 04:11:50|715.05|711.25|715.08|711.28|715.12|711.32|715.05|711.25|13
1735445520000|2024-12-29 04:12:00|715.1|711.3|715.09|711.29|715.12|711.32|715.09|711.29|12
1735445540000|2024-12-29 04:12:20|715.06|711.26|715.06|711.26|715.08|711.28|715.05|711.25|10
1735445550000|2024-12-29 04:12:30|715.05|711.25|714.97|711.17|715.05|711.25|714.94|711.14|12
1735445560000|2024-12-29 04:12:40|714.96|711.16|714.97|711.17|714.97|711.17|714.96|711.16|2
1735445570000|2024-12-29 04:12:50|714.98|711.18|715.15|711.35|715.15|711.35|714.98|711.18|8
1735445580000|2024-12-29 04:13:00|715.13|711.33|715.53|711.73|715.53|711.73|715.09|711.29|21
1735445590000|2024-12-29 04:13:10|715.63|711.83|715.63|711.83|715.68|711.88|715.52|711.72|12
1735445600000|2024-12-29 04:13:20|715.64|711.84|715.7|711.9|715.7|711.9|715.64|711.84|11
1735445610000|2024-12-29 04:13:30|715.75|711.95|715.99|712.19|715.99|712.19|715.75|711.95|14
1735445620000|2024-12-29 04:13:40|715.98|712.18|715.85|712.05|715.98|712.18|715.84|712.04|3
1735445630000|2024-12-29 04:13:50|715.84|712.04|715.87|712.07|715.87|712.07|715.84|712.04|2
1735445640000|2024-12-29 04:14:00|715.88|712.08|715.71|711.91|715.9|712.1|715.7|711.9|14
1735445650000|2024-12-29 04:14:10|715.7|711.9|715.72|711.92|715.72|711.92|715.67|711.87|5
1735445660000|2024-12-29 04:14:20|715.73|711.93|715.72|711.92|715.73|711.93|715.72|711.92|2
1735445670000|2024-12-29 04:14:30|715.71|711.91|715.74|711.94|715.74|711.94|715.71|711.91|3
1735445680000|2024-12-29 04:14:40|715.77|711.97|715.57|711.77|715.81|712.01|715.57|711.77|24
1735445690000|2024-12-29 04:14:50|715.58|711.78|715.68|711.88|715.68|711.88|715.58|711.78|9
1735445710000|2024-12-29 04:15:10|715.34|711.54|715.36|711.56|715.47|711.67|715.32|711.52|13
1735445720000|2024-12-29 04:15:20|715.39|711.59|715.83|712.03|715.83|712.03|715.39|711.59|15
1735445730000|2024-12-29 04:15:30|715.87|712.07|715.82|712.02|716.05|712.25|715.75|711.95|21
1735445740000|2024-12-29 04:15:40|715.83|712.03|716.12|712.32|716.12|712.32|715.75|711.95|10
1735445750000|2024-12-29 04:15:50|716.11|712.31|716.17|712.37|716.17|712.37|716.04|712.24|14
1735445760000|2024-12-29 04:16:00|716.16|712.36|716.39|712.59|716.4|712.6|716.05|712.25|12
1735445770000|2024-12-29 04:16:10|716.42|712.62|716.64|712.84|716.64|712.84|716.42|712.62|13
1735445780000|2024-12-29 04:16:20|716.66|712.86|716.61|712.81|716.77|712.97|716.56|712.76|15
1735445790000|2024-12-29 04:16:30|716.62|712.82|716.49|712.69|716.64|712.84|716.49|712.69|15
1735445800000|2024-12-29 04:16:40|716.48|712.68|716.04|712.24|716.48|712.68|716.01|712.21|18
1735445810000|2024-12-29 04:16:50|716.02|712.22|716.09|712.29|716.09|712.29|716.02|712.22|12
1735445820000|2024-12-29 04:17:00|716.11|712.31|716.42|712.62|716.42|712.62|716.11|712.31|22
1735445830000|2024-12-29 04:17:10|716.39|712.59|716.5|712.7|716.54|712.74|716.33|712.53|19
1735445840000|2024-12-29 04:17:20|716.51|712.71|716.18|712.38|716.51|712.71|716.18|712.38|17
1735445850000|2024-12-29 04:17:30|716.22|712.42|716.49|712.69|716.51|712.71|716.21|712.41|32
1735445860000|2024-12-29 04:17:40|716.5|712.7|716.31|712.51|716.51|712.71|716.26|712.46|21
1735445870000|2024-12-29 04:17:50|716.32|712.52|716.28|712.48|716.34|712.54|716.19|712.39|24
1735445880000|2024-12-29 04:18:00|716.29|712.49|716.2|712.4|716.3|712.5|716.17|712.37|22
1735445900000|2024-12-29 04:18:20|715.95|712.15|715.94|712.14|716|712.2|715.87|712.07|19
1735445910000|2024-12-29 04:18:30|715.93|712.13|715.82|712.02|715.93|712.13|715.81|712.01|20
1735445920000|2024-12-29 04:18:40|715.85|712.05|715.85|712.05|715.88|712.08|715.85|712.05|16
1735445930000|2024-12-29 04:18:50|715.84|712.04|715.85|712.05|715.88|712.08|715.82|712.02|15
1735445940000|2024-12-29 04:19:00|715.83|712.03|715.4|711.6|715.83|712.03|715.39|711.59|21
1735445950000|2024-12-29 04:19:10|715.35|711.55|715.44|711.64|715.46|711.66|715.34|711.54|21
1735445960000|2024-12-29 04:19:20|715.45|711.65|715.22|711.42|715.46|711.66|715.21|711.41|26
1735445970000|2024-12-29 04:19:30|715.23|711.43|715.39|711.59|715.39|711.59|715.19|711.39|23
1735445980000|2024-12-29 04:19:40|715.38|711.58|715.39|711.59|715.39|711.59|715.34|711.54|7
1735446000000|2024-12-29 04:20:00|715.38|711.58|715.53|711.73|715.57|711.77|715.34|711.54|19
1735446010000|2024-12-29 04:20:10|715.49|711.69|715.52|711.72|715.53|711.73|715.46|711.66|16
1735446020000|2024-12-29 04:20:20|715.53|711.73|715.32|711.52|715.53|711.73|715.28|711.48|11
1735446030000|2024-12-29 04:20:30|715.31|711.51|715.09|711.29|715.32|711.52|715.09|711.29|7
1735446040000|2024-12-29 04:20:40|715.11|711.31|715.29|711.49|715.29|711.49|715.11|711.31|18
1735446050000|2024-12-29 04:20:50|715.23|711.43|715.23|711.43|715.42|711.62|715.23|711.43|11
1735446060000|2024-12-29 04:21:00|715.22|711.42|715.22|711.42|715.24|711.44|715.18|711.38|6
1735446070000|2024-12-29 04:21:10|715.08|711.28|715.03|711.23|715.08|711.28|715.03|711.23|5
1735446100000|2024-12-29 04:21:40|714.91|711.11|714.87|711.07|714.91|711.11|714.84|711.04|9
1735446110000|2024-12-29 04:21:50|714.88|711.08|714.84|711.04|714.88|711.08|714.81|711.01|6
1735446120000|2024-12-29 04:22:00|714.83|711.03|714.54|710.74|714.83|711.03|714.53|710.73|10
1735446130000|2024-12-29 04:22:10|714.53|710.73|714.4|710.6|714.53|710.73|714.32|710.52|15
1735446140000|2024-12-29 04:22:20|714.42|710.62|714.37|710.57|714.43|710.63|714.36|710.56|11
1735446150000|2024-12-29 04:22:30|714.36|710.56|714.29|710.49|714.37|710.57|714.19|710.39|11
1735446160000|2024-12-29 04:22:40|714.28|710.48|714.35|710.55|714.43|710.63|714.27|710.47|7
1735446170000|2024-12-29 04:22:50|714.37|710.57|714.17|710.37|714.37|710.57|714.14|710.34|12
1735446180000|2024-12-29 04:23:00|714.07|710.27|714.14|710.34|714.14|710.34|713.8|710|20
1735446190000|2024-12-29 04:23:10|714.13|710.33|714|710.2|714.13|710.33|713.98|710.18|11
1735446200000|2024-12-29 04:23:20|714.05|710.25|714.13|710.33|714.13|710.33|714.01|710.21|9
1735446230000|2024-12-29 04:23:50|714.14|710.34|714.29|710.49|714.29|710.49|714.13|710.33|7
1735446240000|2024-12-29 04:24:00|714.27|710.47|714.42|710.62|714.42|710.62|714.27|710.47|11
1735446250000|2024-12-29 04:24:10|714.43|710.63|714.71|710.91|714.71|710.91|714.43|710.63|12
1735446260000|2024-12-29 04:24:20|714.72|710.92|714.62|710.82|714.81|711.01|714.58|710.78|18
1735446270000|2024-12-29 04:24:30|714.63|710.83|714.63|710.83|714.65|710.85|714.63|710.83|5
1735446290000|2024-12-29 04:24:50|714.51|710.71|714.45|710.65|714.51|710.71|714.39|710.59|11
1735446300000|2024-12-29 04:25:00|714.42|710.62|714.37|710.57|714.46|710.66|714.35|710.55|20
1735446310000|2024-12-29 04:25:10|714.39|710.59|714.69|710.89|714.7|710.9|714.35|710.55|22
1735446320000|2024-12-29 04:25:20|714.7|710.9|714.65|710.85|714.85|711.05|714.65|710.85|24
1735446330000|2024-12-29 04:25:30|714.66|710.86|714.5|710.7|714.74|710.94|714.45|710.65|25
1735446340000|2024-12-29 04:25:40|714.52|710.72|714.54|710.74|714.64|710.84|714.51|710.71|28
1735446350000|2024-12-29 04:25:50|714.55|710.75|714.44|710.64|714.55|710.75|714.44|710.64|13
1735446360000|2024-12-29 04:26:00|714.43|710.63|714.09|710.29|714.43|710.63|714.07|710.27|17
1735446370000|2024-12-29 04:26:10|714.08|710.28|713.88|710.08|714.08|710.28|713.88|710.08|13
1735446380000|2024-12-29 04:26:20|713.89|710.09|713.87|710.07|713.89|710.09|713.85|710.05|5
1735446390000|2024-12-29 04:26:30|713.88|710.08|714.02|710.22|714.02|710.22|713.88|710.08|2
1735446400000|2024-12-29 04:26:40|714.01|710.21|713.92|710.12|714.06|710.26|713.92|710.12|10
1735446410000|2024-12-29 04:26:50|713.9|710.1|713.96|710.16|713.98|710.18|713.9|710.1|15
1735446420000|2024-12-29 04:27:00|713.98|710.18|713.95|710.15|714.03|710.23|713.93|710.13|12
1735446430000|2024-12-29 04:27:10|713.94|710.14|712.82|709.02|713.94|710.14|712.75|708.95|18
1735446440000|2024-12-29 04:27:20|712.76|708.96|712.68|708.88|712.76|708.96|712.67|708.87|10
1735446450000|2024-12-29 04:27:30|712.67|708.87|712.37|708.57|712.67|708.87|712.34|708.54|16
1735446460000|2024-12-29 04:27:40|712.36|708.56|712.29|708.49|712.36|708.56|712.29|708.49|8
1735446470000|2024-12-29 04:27:50|712.35|708.55|712.35|708.55|712.35|708.55|712.35|708.55|1
1735446490000|2024-12-29 04:28:10|712.36|708.56|712.34|708.54|712.37|708.57|712.34|708.54|5
1735446500000|2024-12-29 04:28:20|712.39|708.59|712.49|708.69|712.6|708.8|712.39|708.59|16
1735446510000|2024-12-29 04:28:30|712.5|708.7|712.5|708.7|712.5|708.7|712.5|708.7|1
1735446520000|2024-12-29 04:28:40|712.49|708.69|712.51|708.71|712.52|708.72|712.48|708.68|6
1735446530000|2024-12-29 04:28:50|712.52|708.72|712.5|708.7|712.53|708.73|712.5|708.7|5
1735446540000|2024-12-29 04:29:00|712.51|708.71|712.5|708.7|712.51|708.71|712.5|708.7|4
1735446550000|2024-12-29 04:29:10|712.52|708.72|712.52|708.72|712.52|708.72|712.51|708.71|3
1735446560000|2024-12-29 04:29:20|712.51|708.71|712.43|708.63|712.51|708.71|712.43|708.63|3
1735446570000|2024-12-29 04:29:30|712.42|708.62|712.34|708.54|712.42|708.62|712.34|708.54|7
1735446580000|2024-12-29 04:29:40|712.29|708.49|712.51|708.71|712.52|708.72|712.29|708.49|17
1735446590000|2024-12-29 04:29:50|712.5|708.7|712.56|708.76|712.66|708.86|712.49|708.69|14
1735446600000|2024-12-29 04:30:00|712.58|708.78|712.47|708.67|712.59|708.79|712.47|708.67|19
1735446610000|2024-12-29 04:30:10|712.46|708.66|712.04|708.24|712.46|708.66|712.04|708.24|10
1735446620000|2024-12-29 04:30:20|712.05|708.25|711.63|707.83|712.05|708.25|711.58|707.78|19
1735446630000|2024-12-29 04:30:30|711.54|707.74|711.43|707.63|711.55|707.75|711.43|707.63|18
1735446640000|2024-12-29 04:30:40|711.42|707.62|711.75|707.95|711.75|707.95|711.42|707.62|15
1735446650000|2024-12-29 04:30:50|711.77|707.97|711.59|707.79|711.77|707.97|711.52|707.72|18
1735446660000|2024-12-29 04:31:00|711.5|707.7|711.78|707.98|711.78|707.98|711.48|707.68|16
1735446680000|2024-12-29 04:31:20|711.59|707.79|711.51|707.71|711.59|707.79|711.5|707.7|8
1735446690000|2024-12-29 04:31:30|711.52|707.72|711.5|707.7|711.59|707.79|711.5|707.7|12
1735446700000|2024-12-29 04:31:40|711.51|707.71|711.7|707.9|711.75|707.95|711.5|707.7|12
1735446710000|2024-12-29 04:31:50|711.69|707.89|711.61|707.81|711.69|707.89|711.61|707.81|9
1735446720000|2024-12-29 04:32:00|711.6|707.8|711.59|707.79|711.64|707.84|711.45|707.65|23
1735446730000|2024-12-29 04:32:10|711.58|707.78|711.31|707.51|711.58|707.78|711.29|707.49|19
1735446740000|2024-12-29 04:32:20|711.32|707.52|711.2|707.4|711.32|707.52|711.14|707.34|8
1735446750000|2024-12-29 04:32:30|711.19|707.39|711.33|707.53|711.34|707.54|711.19|707.39|10
1735446760000|2024-12-29 04:32:40|711.32|707.52|711.29|707.49|711.32|707.52|711.29|707.49|4
1735446770000|2024-12-29 04:32:50|711.28|707.48|711.41|707.61|711.41|707.61|711.28|707.48|6
1735446780000|2024-12-29 04:33:00|711.34|707.54|711.55|707.75|711.55|707.75|711.34|707.54|12
1735446790000|2024-12-29 04:33:10|711.64|707.84|711.66|707.86|711.67|707.87|711.64|707.84|3
1735446800000|2024-12-29 04:33:20|711.67|707.87|711.87|708.07|711.87|708.07|711.67|707.87|10
1735446820000|2024-12-29 04:33:40|711.75|707.95|711.69|707.89|711.76|707.96|711.67|707.87|8
1735446830000|2024-12-29 04:33:50|711.67|707.87|711.65|707.85|711.69|707.89|711.65|707.85|13
1735446840000|2024-12-29 04:34:00|711.69|707.89|711.72|707.92|711.72|707.92|711.66|707.86|9
1735446850000|2024-12-29 04:34:10|711.71|707.91|711.71|707.91|711.71|707.91|711.67|707.87|6
1735446880000|2024-12-29 04:34:40|711.74|707.94|711.81|708.01|711.82|708.02|711.7|707.9|12
1735446890000|2024-12-29 04:34:50|711.82|708.02|711.82|708.02|711.9|708.1|711.73|707.93|14
1735446900000|2024-12-29 04:35:00|711.86|708.06|711.95|708.15|711.97|708.17|711.85|708.05|11
1735446910000|2024-12-29 04:35:10|711.93|708.13|712|708.2|712.01|708.21|711.93|708.13|7
1735446920000|2024-12-29 04:35:20|712.01|708.21|712.37|708.57|712.37|708.57|712|708.2|16
1735446930000|2024-12-29 04:35:30|712.39|708.59|712.61|708.81|712.62|708.82|712.39|708.59|7
1735446950000|2024-12-29 04:35:50|712.62|708.82|712.81|709.01|712.83|709.03|712.62|708.82|9
1735446960000|2024-12-29 04:36:00|712.83|709.03|713.1|709.3|713.1|709.3|712.81|709.01|13
1735446970000|2024-12-29 04:36:10|713.11|709.31|713.23|709.43|713.35|709.55|713.11|709.31|28
1735446980000|2024-12-29 04:36:20|713.2|709.4|713.13|709.33|713.25|709.45|713.04|709.24|15
1735446990000|2024-12-29 04:36:30|713.15|709.35|713.04|709.24|713.15|709.35|712.94|709.14|13
1735447000000|2024-12-29 04:36:40|713.03|709.23|712.9|709.1|713.03|709.23|712.9|709.1|14
1735447010000|2024-12-29 04:36:50|712.89|709.09|712.76|708.96|712.97|709.17|712.76|708.96|10
1735447020000|2024-12-29 04:37:00|712.7|708.9|712.88|709.08|712.89|709.09|712.68|708.88|20
1735447030000|2024-12-29 04:37:10|712.89|709.09|712.71|708.91|712.89|709.09|712.7|708.9|12
1735447040000|2024-12-29 04:37:20|712.7|708.9|712.76|708.96|712.78|708.98|712.68|708.88|7
1735447050000|2024-12-29 04:37:30|712.78|708.98|712.78|708.98|712.78|708.98|712.74|708.94|6
1735447060000|2024-12-29 04:37:40|712.77|708.97|712.7|708.9|712.77|708.97|712.7|708.9|2
1735447080000|2024-12-29 04:38:00|712.44|708.64|712.33|708.53|712.44|708.64|712.33|708.53|6
1735447090000|2024-12-29 04:38:10|712.3|708.5|712.23|708.43|712.3|708.5|712.14|708.34|19
1735447100000|2024-12-29 04:38:20|712.24|708.44|712.26|708.46|712.36|708.56|712.24|708.44|9
1735447110000|2024-12-29 04:38:30|712.25|708.45|712.34|708.54|712.34|708.54|712.24|708.44|7
1735447120000|2024-12-29 04:38:40|712.3|708.5|712.28|708.48|712.32|708.52|712.28|708.48|7
1735447130000|2024-12-29 04:38:50|712.18|708.38|711.97|708.17|712.2|708.4|711.97|708.17|19
1735447140000|2024-12-29 04:39:00|711.78|707.98|711.96|708.16|712.01|708.21|711.78|707.98|24
1735447150000|2024-12-29 04:39:10|712|708.2|711.87|708.07|712.01|708.21|711.87|708.07|13
1735447160000|2024-12-29 04:39:20|711.86|708.06|712|708.2|712|708.2|711.78|707.98|17
1735447170000|2024-12-29 04:39:30|712.01|708.21|712.01|708.21|712.07|708.27|712.01|708.21|7
1735447180000|2024-12-29 04:39:40|711.99|708.19|712.05|708.25|712.07|708.27|711.98|708.18|10
1735447190000|2024-12-29 04:39:50|712.04|708.24|712.05|708.25|712.05|708.25|711.97|708.17|9
1735447200000|2024-12-29 04:40:00|712.04|708.24|712.09|708.29|712.09|708.29|711.98|708.18|10
1735447210000|2024-12-29 04:40:10|712.08|708.28|712.16|708.36|712.27|708.47|712.08|708.28|13
1735447220000|2024-12-29 04:40:20|712.15|708.35|711.98|708.18|712.15|708.35|711.91|708.11|20
1735447230000|2024-12-29 04:40:30|711.99|708.19|711.87|708.07|712.04|708.24|711.84|708.04|19
1735447240000|2024-12-29 04:40:40|711.88|708.08|712.24|708.44|712.24|708.44|711.88|708.08|16
1735447250000|2024-12-29 04:40:50|712.25|708.45|712.42|708.62|712.42|708.62|712.25|708.45|13
1735447260000|2024-12-29 04:41:00|712.33|708.53|712.35|708.55|712.35|708.55|712.33|708.53|4
1735447280000|2024-12-29 04:41:20|712.27|708.47|712.24|708.44|712.3|708.5|712.24|708.44|10
1735447290000|2024-12-29 04:41:30|712.23|708.43|712.28|708.48|712.28|708.48|712.23|708.43|16
1735447300000|2024-12-29 04:41:40|712.27|708.47|712.22|708.42|712.28|708.48|712.22|708.42|11
1735447310000|2024-12-29 04:41:50|712.23|708.43|711.96|708.16|712.23|708.43|711.96|708.16|13
1735447320000|2024-12-29 04:42:00|711.95|708.15|712.1|708.3|712.1|708.3|711.93|708.13|12
1735447330000|2024-12-29 04:42:10|712.03|708.23|712.03|708.23|712.07|708.27|712.03|708.23|5
1735447340000|2024-12-29 04:42:20|712.02|708.22|711.97|708.17|712.03|708.23|711.97|708.17|8
1735447350000|2024-12-29 04:42:30|711.96|708.16|711.97|708.17|712.03|708.23|711.95|708.15|13
1735447360000|2024-12-29 04:42:40|711.96|708.16|712.04|708.24|712.04|708.24|711.96|708.16|4
1735447370000|2024-12-29 04:42:50|712.03|708.23|712|708.2|712.06|708.26|711.98|708.18|11
1735447380000|2024-12-29 04:43:00|711.99|708.19|711.81|708.01|712.05|708.25|711.81|708.01|18
1735447390000|2024-12-29 04:43:10|711.87|708.07|711.96|708.16|711.96|708.16|711.82|708.02|14
1735447400000|2024-12-29 04:43:20|712.01|708.21|712.03|708.23|712.1|708.3|711.99|708.19|16
1735447410000|2024-12-29 04:43:30|712.02|708.22|712.03|708.23|712.04|708.24|711.96|708.16|19
1735447420000|2024-12-29 04:43:40|712.06|708.26|711.98|708.18|712.06|708.26|711.96|708.16|10
1735447430000|2024-12-29 04:43:50|712.03|708.23|711.94|708.14|712.06|708.26|711.94|708.14|17
1735447440000|2024-12-29 04:44:00|711.93|708.13|712.02|708.22|712.02|708.22|711.92|708.12|13
1735447450000|2024-12-29 04:44:10|712.01|708.21|712.16|708.36|712.17|708.37|712.01|708.21|10
1735447470000|2024-12-29 04:44:30|712.19|708.39|712.12|708.32|712.19|708.39|712.12|708.32|8
1735447480000|2024-12-29 04:44:40|712.11|708.31|711.88|708.08|712.11|708.31|711.88|708.08|18
1735447490000|2024-12-29 04:44:50|711.87|708.07|711.83|708.03|711.89|708.09|711.83|708.03|11
1735447500000|2024-12-29 04:45:00|711.82|708.02|711.83|708.03|711.87|708.07|711.76|707.96|14
1735447510000|2024-12-29 04:45:10|711.94|708.14|712.2|708.4|712.2|708.4|711.93|708.13|15
1735447520000|2024-12-29 04:45:20|712.22|708.42|712.23|708.43|712.24|708.44|712.2|708.4|8
1735447530000|2024-12-29 04:45:30|712.22|708.42|712.25|708.45|712.31|708.51|712.22|708.42|13
1735447540000|2024-12-29 04:45:40|712.26|708.46|712.3|708.5|712.3|708.5|712.26|708.46|7
1735447550000|2024-12-29 04:45:50|712.34|708.54|712.49|708.69|712.49|708.69|712.3|708.5|9
1735447560000|2024-12-29 04:46:00|712.48|708.68|712.43|708.63|712.48|708.68|712.36|708.56|8
1735447570000|2024-12-29 04:46:10|712.36|708.56|712.36|708.56|712.41|708.61|712.33|708.53|10
1735447580000|2024-12-29 04:46:20|712.34|708.54|712.41|708.61|712.41|708.61|712.34|708.54|7
1735447590000|2024-12-29 04:46:30|712.42|708.62|712.63|708.83|712.63|708.83|712.42|708.62|11
1735447610000|2024-12-29 04:46:50|712.47|708.67|712.36|708.56|712.47|708.67|712.36|708.56|15
1735447620000|2024-12-29 04:47:00|712.35|708.55|712.34|708.54|712.35|708.55|712.24|708.44|11
1735447630000|2024-12-29 04:47:10|712.27|708.47|712.01|708.21|712.28|708.48|712.01|708.21|8
1735447640000|2024-12-29 04:47:20|712|708.2|711.63|707.83|712|708.2|711.55|707.75|23
1735447650000|2024-12-29 04:47:30|711.64|707.84|711.66|707.86|711.66|707.86|711.64|707.84|3
1735447660000|2024-12-29 04:47:40|711.65|707.85|711.63|707.83|711.65|707.85|711.63|707.83|3
1735447670000|2024-12-29 04:47:50|711.62|707.82|711.6|707.8|711.67|707.87|711.6|707.8|9
1735447680000|2024-12-29 04:48:00|711.59|707.79|711.68|707.88|711.69|707.89|711.56|707.76|10
1735447690000|2024-12-29 04:48:10|711.69|707.89|711.76|707.96|711.79|707.99|711.69|707.89|9
1735447700000|2024-12-29 04:48:20|711.77|707.97|711.92|708.12|711.92|708.12|711.74|707.94|17
1735447710000|2024-12-29 04:48:30|711.91|708.11|712.15|708.35|712.2|708.4|711.89|708.09|21
1735447720000|2024-12-29 04:48:40|712.14|708.34|711.95|708.15|712.16|708.36|711.94|708.14|11
1735447730000|2024-12-29 04:48:50|711.94|708.14|711.92|708.12|711.95|708.15|711.88|708.08|14
1735447740000|2024-12-29 04:49:00|711.91|708.11|711.9|708.1|711.91|708.11|711.85|708.05|8
1735447750000|2024-12-29 04:49:10|711.93|708.13|712.06|708.26|712.14|708.34|711.93|708.13|17
1735447760000|2024-12-29 04:49:20|712.05|708.25|712.36|708.56|712.36|708.56|712.05|708.25|17
1735447780000|2024-12-29 04:49:40|712.28|708.48|712.31|708.51|712.31|708.51|712.28|708.48|4
1735447790000|2024-12-29 04:49:50|712.48|708.68|712.66|708.86|712.66|708.86|712.48|708.68|7
1735447800000|2024-12-29 04:50:00|712.68|708.88|712.58|708.78|712.71|708.91|712.58|708.78|21
1735447810000|2024-12-29 04:50:10|712.57|708.77|712.54|708.74|712.57|708.77|712.44|708.64|12
1735447820000|2024-12-29 04:50:20|712.56|708.76|712.53|708.73|712.59|708.79|712.5|708.7|17
1735447830000|2024-12-29 04:50:30|712.52|708.72|712.54|708.74|712.75|708.95|712.52|708.72|16
1735447840000|2024-12-29 04:50:40|712.51|708.71|712.66|708.86|712.66|708.86|712.48|708.68|10
1735447860000|2024-12-29 04:51:00|712.74|708.94|712.59|708.79|712.74|708.94|712.5|708.7|10
1735447870000|2024-12-29 04:51:10|712.61|708.81|712.55|708.75|712.74|708.94|712.47|708.67|19
1735447880000|2024-12-29 04:51:20|712.57|708.77|712.48|708.68|712.57|708.77|712.48|708.68|15
1735447890000|2024-12-29 04:51:30|712.49|708.69|712.53|708.73|712.55|708.75|712.49|708.69|3
1735447900000|2024-12-29 04:51:40|712.54|708.74|712.65|708.85|712.68|708.88|712.54|708.74|8
1735447910000|2024-12-29 04:51:50|712.64|708.84|712.67|708.87|712.68|708.88|712.63|708.83|5
1735447920000|2024-12-29 04:52:00|712.65|708.85|712.64|708.84|712.67|708.87|712.64|708.84|8
1735447930000|2024-12-29 04:52:10|712.63|708.83|712.74|708.94|712.74|708.94|712.61|708.81|8
1735447940000|2024-12-29 04:52:20|712.75|708.95|712.58|708.78|712.79|708.99|712.58|708.78|10
1735447950000|2024-12-29 04:52:30|712.57|708.77|712.49|708.69|712.57|708.77|712.49|708.69|9
1735447960000|2024-12-29 04:52:40|712.48|708.68|712.53|708.73|712.53|708.73|712.48|708.68|3
1735447970000|2024-12-29 04:52:50|712.6|708.8|712.78|708.98|712.78|708.98|712.6|708.8|7
1735447980000|2024-12-29 04:53:00|712.82|709.02|712.67|708.87|712.82|709.02|712.67|708.87|11
1735447990000|2024-12-29 04:53:10|712.66|708.86|712.52|708.72|712.66|708.86|712.5|708.7|10
1735448000000|2024-12-29 04:53:20|712.6|708.8|712.6|708.8|712.6|708.8|712.6|708.8|1
1735448030000|2024-12-29 04:53:50|712.59|708.79|712.6|708.8|712.6|708.8|712.58|708.78|3
1735448050000|2024-12-29 04:54:10|712.72|708.92|712.72|708.92|712.72|708.92|712.72|708.92|1
1735448060000|2024-12-29 04:54:20|712.71|708.91|712.67|708.87|712.72|708.92|712.67|708.87|7
1735448070000|2024-12-29 04:54:30|712.72|708.92|712.95|709.15|712.97|709.17|712.68|708.88|13
1735448080000|2024-12-29 04:54:40|712.96|709.16|712.88|709.08|713|709.2|712.88|709.08|9
1735448090000|2024-12-29 04:54:50|712.87|709.07|712.73|708.93|712.87|709.07|712.72|708.92|10
1735448100000|2024-12-29 04:55:00|712.75|708.95|712.62|708.82|712.75|708.95|712.61|708.81|13
1735448110000|2024-12-29 04:55:10|712.64|708.84|712.64|708.84|712.7|708.9|712.64|708.84|4
1735448120000|2024-12-29 04:55:20|712.63|708.83|712.65|708.85|712.65|708.85|712.63|708.83|2
1735448130000|2024-12-29 04:55:30|712.66|708.86|712.54|708.74|712.74|708.94|712.54|708.74|11
1735448140000|2024-12-29 04:55:40|712.55|708.75|712.48|708.68|712.6|708.8|712.48|708.68|15
1735448150000|2024-12-29 04:55:50|712.47|708.67|712.53|708.73|712.53|708.73|712.46|708.66|8
1735448160000|2024-12-29 04:56:00|712.54|708.74|712.61|708.81|712.64|708.84|712.54|708.74|8
1735448170000|2024-12-29 04:56:10|712.53|708.73|712.56|708.76|712.62|708.82|712.52|708.72|19
1735448180000|2024-12-29 04:56:20|712.51|708.71|712.51|708.71|712.55|708.75|712.51|708.71|5
1735448190000|2024-12-29 04:56:30|712.5|708.7|712.43|708.63|712.5|708.7|712.43|708.63|9
1735448200000|2024-12-29 04:56:40|712.42|708.62|712.33|708.53|712.42|708.62|712.27|708.47|14
1735448210000|2024-12-29 04:56:50|712.34|708.54|712.41|708.61|712.51|708.71|712.34|708.54|12
1735448220000|2024-12-29 04:57:00|712.4|708.6|712.38|708.58|712.4|708.6|712.3|708.5|9
1735448230000|2024-12-29 04:57:10|712.36|708.56|712.35|708.55|712.36|708.56|712.35|708.55|4
1735448250000|2024-12-29 04:57:30|712.32|708.52|712.35|708.55|712.35|708.55|712.28|708.48|7
1735448260000|2024-12-29 04:57:40|712.34|708.54|712.32|708.52|712.34|708.54|712.32|708.52|3
1735448270000|2024-12-29 04:57:50|712.31|708.51|712.36|708.56|712.36|708.56|712.3|708.5|5
1735448280000|2024-12-29 04:58:00|712.35|708.55|712.36|708.56|712.36|708.56|712.32|708.52|5
1735448290000|2024-12-29 04:58:10|712.35|708.55|712.61|708.81|712.61|708.81|712.35|708.55|15
1735448300000|2024-12-29 04:58:20|712.6|708.8|712.26|708.46|712.6|708.8|712.26|708.46|9
1735448310000|2024-12-29 04:58:30|712.27|708.47|712.28|708.48|712.28|708.48|712.21|708.41|8
1735448320000|2024-12-29 04:58:40|712.27|708.47|712.35|708.55|712.35|708.55|712.22|708.42|10
1735448330000|2024-12-29 04:58:50|712.34|708.54|712.17|708.37|712.34|708.54|712.17|708.37|15
1735448340000|2024-12-29 04:59:00|712.01|708.21|712.06|708.26|712.06|708.26|711.99|708.19|8
1735448350000|2024-12-29 04:59:10|712.03|708.23|712.2|708.4|712.2|708.4|712.03|708.23|14
1735448360000|2024-12-29 04:59:20|712.18|708.38|712.01|708.21|712.18|708.38|712.01|708.21|3
1735448370000|2024-12-29 04:59:30|712|708.2|712.02|708.22|712.09|708.29|711.97|708.17|11
1735448380000|2024-12-29 04:59:40|712.03|708.23|712.16|708.36|712.16|708.36|712.03|708.23|11
1735448390000|2024-12-29 04:59:50|712.15|708.35|712.15|708.35|712.22|708.42|712.15|708.35|10
1735448400000|2024-12-29 05:00:00|712.22|708.42|712.42|708.62|712.43|708.63|712.2|708.4|16
1735448410000|2024-12-29 05:00:10|712.45|708.65|712.62|708.82|712.62|708.82|712.42|708.62|14
1735448420000|2024-12-29 05:00:20|712.61|708.81|712.89|709.09|712.92|709.12|712.61|708.81|8
1735448440000|2024-12-29 05:00:40|712.8|709|712.58|708.78|712.8|709|712.58|708.78|14
1735448450000|2024-12-29 05:00:50|712.56|708.76|712.36|708.56|712.56|708.76|712.36|708.56|10
1735448460000|2024-12-29 05:01:00|712.35|708.55|712.45|708.65|712.54|708.74|712.35|708.55|8
1735448470000|2024-12-29 05:01:10|712.44|708.64|712.45|708.65|712.47|708.67|712.42|708.62|6
1735448480000|2024-12-29 05:01:20|712.44|708.64|712.41|708.61|712.46|708.66|712.41|708.61|8
1735448490000|2024-12-29 05:01:30|712.48|708.68|712.61|708.81|712.66|708.86|712.45|708.65|16
1735448500000|2024-12-29 05:01:40|712.6|708.8|712.38|708.58|712.6|708.8|712.37|708.57|16
1735448510000|2024-12-29 05:01:50|712.37|708.57|712.36|708.56|712.38|708.58|712.31|708.51|19
1735448520000|2024-12-29 05:02:00|712.35|708.55|712.32|708.52|712.36|708.56|712.28|708.48|15
1735448530000|2024-12-29 05:02:10|712.34|708.54|712.69|708.89|712.69|708.89|712.34|708.54|13
1735448540000|2024-12-29 05:02:20|712.68|708.88|712.77|708.97|712.78|708.98|712.68|708.88|7
1735448560000|2024-12-29 05:02:40|712.79|708.99|712.3|708.5|712.79|708.99|712.3|708.5|15
1735448570000|2024-12-29 05:02:50|712.28|708.48|711.96|708.16|712.3|708.5|711.96|708.16|13
1735448580000|2024-12-29 05:03:00|711.88|708.08|711.87|708.07|711.89|708.09|711.87|708.07|7
1735448590000|2024-12-29 05:03:10|711.86|708.06|711.88|708.08|711.89|708.09|711.79|707.99|14
1735448600000|2024-12-29 05:03:20|711.86|708.06|711.58|707.78|711.86|708.06|711.58|707.78|13
1735448610000|2024-12-29 05:03:30|711.6|707.8|711.6|707.8|711.62|707.82|711.56|707.76|14
1735448620000|2024-12-29 05:03:40|711.64|707.84|711.69|707.89|711.74|707.94|711.64|707.84|10
1735448640000|2024-12-29 05:04:00|711.32|707.52|711.34|707.54|711.34|707.54|711.27|707.47|10
1735448650000|2024-12-29 05:04:10|711.36|707.56|711.26|707.46|711.36|707.56|711.26|707.46|6
1735448660000|2024-12-29 05:04:20|711.3|707.5|711.14|707.34|711.31|707.51|711.06|707.26|10
1735448670000|2024-12-29 05:04:30|711.13|707.33|711.28|707.48|711.28|707.48|711.11|707.31|9
1735448680000|2024-12-29 05:04:40|711.27|707.47|711.16|707.36|711.27|707.47|711.16|707.36|5
1735448690000|2024-12-29 05:04:50|711.15|707.35|711.16|707.36|711.18|707.38|711.1|707.3|10
1735448700000|2024-12-29 05:05:00|711.17|707.37|711.11|707.31|711.17|707.37|711.11|707.31|11
1735448710000|2024-12-29 05:05:10|711.1|707.3|710.84|707.04|711.1|707.3|710.82|707.02|15
1735448720000|2024-12-29 05:05:20|710.83|707.03|710.77|706.97|710.83|707.03|710.73|706.93|19
1735448730000|2024-12-29 05:05:30|710.75|706.95|710.51|706.71|710.75|706.95|710.47|706.67|23
1735448740000|2024-12-29 05:05:40|710.5|706.7|710.23|706.43|710.5|706.7|710.18|706.38|13
1735448750000|2024-12-29 05:05:50|710.22|706.42|709.92|706.12|710.22|706.42|709.87|706.07|20
1735448760000|2024-12-29 05:06:00|709.91|706.11|710.02|706.22|710.07|706.27|709.87|706.07|13
1735448770000|2024-12-29 05:06:10|710.04|706.24|710.21|706.41|710.33|706.53|710.01|706.21|22
1735448780000|2024-12-29 05:06:20|710.24|706.44|710.47|706.67|710.53|706.73|710.2|706.4|21
1735448790000|2024-12-29 05:06:30|710.48|706.68|710.59|706.79|710.67|706.87|710.45|706.65|22
1735448800000|2024-12-29 05:06:40|710.73|706.93|711.09|707.29|711.09|707.29|710.73|706.93|16
1735448810000|2024-12-29 05:06:50|711.08|707.28|711|707.2|711.09|707.29|710.99|707.19|11
1735448830000|2024-12-29 05:07:10|711.16|707.36|711.07|707.27|711.16|707.36|711.06|707.26|11
1735448840000|2024-12-29 05:07:20|711.08|707.28|710.82|707.02|711.08|707.28|710.81|707.01|13
1735448850000|2024-12-29 05:07:30|710.87|707.07|710.85|707.05|710.88|707.08|710.82|707.02|10
1735448860000|2024-12-29 05:07:40|710.84|707.04|710.81|707.01|710.87|707.07|710.81|707.01|11
1735448870000|2024-12-29 05:07:50|710.82|707.02|710.75|706.95|710.83|707.03|710.75|706.95|15
1735448880000|2024-12-29 05:08:00|710.74|706.94|710.5|706.7|710.74|706.94|710.46|706.66|22
1735448890000|2024-12-29 05:08:10|710.46|706.66|710.44|706.64|710.46|706.66|710.39|706.59|12
1735448900000|2024-12-29 05:08:20|710.55|706.75|710.5|706.7|710.62|706.82|710.5|706.7|13
1735448910000|2024-12-29 05:08:30|710.49|706.69|710.57|706.77|710.58|706.78|710.49|706.69|16
1735448920000|2024-12-29 05:08:40|710.62|706.82|710.61|706.81|710.62|706.82|710.48|706.68|21
1735448930000|2024-12-29 05:08:50|710.62|706.82|710.71|706.91|710.87|707.07|710.62|706.82|15
1735448940000|2024-12-29 05:09:00|710.7|706.9|710.77|706.97|710.81|707.01|710.67|706.87|12
1735448950000|2024-12-29 05:09:10|710.76|706.96|711.19|707.39|711.19|707.39|710.74|706.94|24
1735448960000|2024-12-29 05:09:20|711.22|707.42|711.1|707.3|711.22|707.42|711.1|707.3|2
1735448970000|2024-12-29 05:09:30|711.11|707.31|711.11|707.31|711.11|707.31|711.11|707.31|1
1735448980000|2024-12-29 05:09:40|711.12|707.32|711.45|707.65|711.45|707.65|711.12|707.32|10
1735448990000|2024-12-29 05:09:50|711.41|707.61|711.49|707.69|711.56|707.76|711.41|707.61|20
1735449000000|2024-12-29 05:10:00|711.48|707.68|711.44|707.64|711.48|707.68|711.37|707.57|14
1735449010000|2024-12-29 05:10:10|711.35|707.55|711.35|707.55|711.39|707.59|711.35|707.55|8
1735449030000|2024-12-29 05:10:30|710.99|707.19|711.03|707.23|711.13|707.33|710.95|707.15|13
1735449040000|2024-12-29 05:10:40|711.04|707.24|711.05|707.25|711.08|707.28|711.04|707.24|8
1735449050000|2024-12-29 05:10:50|711.04|707.24|711.11|707.31|711.15|707.35|711.03|707.23|7
1735449060000|2024-12-29 05:11:00|711.05|707.25|711.02|707.22|711.05|707.25|711.02|707.22|2
1735449070000|2024-12-29 05:11:10|711.01|707.21|710.62|706.82|711.01|707.21|710.62|706.82|12
1735449080000|2024-12-29 05:11:20|710.64|706.84|711.01|707.21|711.02|707.22|710.64|706.84|15
1735449090000|2024-12-29 05:11:30|710.92|707.12|710.8|707|710.95|707.15|710.8|707|14
1735449100000|2024-12-29 05:11:40|710.81|707.01|710.89|707.09|710.89|707.09|710.76|706.96|14
1735449110000|2024-12-29 05:11:50|710.9|707.1|710.83|707.03|710.95|707.15|710.83|707.03|11
1735449120000|2024-12-29 05:12:00|710.86|707.06|711.11|707.31|711.11|707.31|710.86|707.06|8
1735449130000|2024-12-29 05:12:10|711.13|707.33|711.13|707.33|711.29|707.49|711.13|707.33|10
1735449140000|2024-12-29 05:12:20|711.12|707.32|710.95|707.15|711.12|707.32|710.95|707.15|12
1735449150000|2024-12-29 05:12:30|710.94|707.14|710.96|707.16|710.99|707.19|710.89|707.09|9
1735449160000|2024-12-29 05:12:40|710.97|707.17|711.11|707.31|711.11|707.31|710.96|707.16|13
1735449170000|2024-12-29 05:12:50|711.1|707.3|711.02|707.22|711.1|707.3|711.02|707.22|2
1735449180000|2024-12-29 05:13:00|710.95|707.15|710.96|707.16|711.07|707.27|710.94|707.14|17
1735449190000|2024-12-29 05:13:10|710.95|707.15|711.01|707.21|711.02|707.22|710.94|707.14|8
1735449200000|2024-12-29 05:13:20|711.02|707.22|710.94|707.14|711.02|707.22|710.94|707.14|9
1735449210000|2024-12-29 05:13:30|710.93|707.13|710.92|707.12|710.94|707.14|710.92|707.12|4
1735449230000|2024-12-29 05:13:50|710.91|707.11|710.93|707.13|710.98|707.18|710.89|707.09|8
1735449240000|2024-12-29 05:14:00|710.94|707.14|710.95|707.15|710.95|707.15|710.94|707.14|2
1735449250000|2024-12-29 05:14:10|710.96|707.16|710.87|707.07|710.96|707.16|710.87|707.07|9
1735449260000|2024-12-29 05:14:20|710.86|707.06|710.79|706.99|710.91|707.11|710.78|706.98|10
1735449270000|2024-12-29 05:14:30|710.78|706.98|710.63|706.83|710.79|706.99|710.62|706.82|10
1735449280000|2024-12-29 05:14:40|710.62|706.82|710.69|706.89|710.69|706.89|710.59|706.79|13
1735449290000|2024-12-29 05:14:50|710.68|706.88|710.64|706.84|710.68|706.88|710.64|706.84|10
1735449300000|2024-12-29 05:15:00|710.7|706.9|710.44|706.64|710.7|706.9|710.44|706.64|13
1735449310000|2024-12-29 05:15:10|710.43|706.63|710.44|706.64|710.44|706.64|710.35|706.55|9
1735449320000|2024-12-29 05:15:20|710.53|706.73|710.52|706.72|710.66|706.86|710.49|706.69|17
1735449330000|2024-12-29 05:15:30|710.51|706.71|710.33|706.53|710.51|706.71|710.33|706.53|7
1735449340000|2024-12-29 05:15:40|710.32|706.52|710.46|706.66|710.51|706.71|710.28|706.48|16
1735449350000|2024-12-29 05:15:50|710.47|706.67|710.76|706.96|710.91|707.11|710.45|706.65|24
1735449360000|2024-12-29 05:16:00|710.77|706.97|710.89|707.09|711.07|707.27|710.77|706.97|23
1735449370000|2024-12-29 05:16:10|710.88|707.08|710.95|707.15|710.96|707.16|710.86|707.06|15
1735449380000|2024-12-29 05:16:20|710.96|707.16|711.12|707.32|711.19|707.39|710.96|707.16|19
1735449390000|2024-12-29 05:16:30|711.13|707.33|711.09|707.29|711.2|707.4|711.06|707.26|12
1735449400000|2024-12-29 05:16:40|711.08|707.28|710.95|707.15|711.08|707.28|710.92|707.12|14
1735449420000|2024-12-29 05:17:00|711.2|707.4|711.13|707.33|711.27|707.47|711.13|707.33|16
1735449430000|2024-12-29 05:17:10|711.1|707.3|711.18|707.38|711.18|707.38|711.09|707.29|29
1735449440000|2024-12-29 05:17:20|711.19|707.39|711.27|707.47|711.28|707.48|711.18|707.38|18
1735449450000|2024-12-29 05:17:30|711.28|707.48|711.27|707.47|711.32|707.52|711.27|707.47|8
1735449460000|2024-12-29 05:17:40|711.26|707.46|711.32|707.52|711.32|707.52|711.21|707.41|9
1735449470000|2024-12-29 05:17:50|711.33|707.53|711.39|707.59|711.44|707.64|711.33|707.53|11
1735449480000|2024-12-29 05:18:00|711.38|707.58|711.09|707.29|711.38|707.58|711.09|707.29|14
1735449490000|2024-12-29 05:18:10|711.08|707.28|711.29|707.49|711.31|707.51|711.06|707.26|12
1735449500000|2024-12-29 05:18:20|711.28|707.48|711.46|707.66|711.46|707.66|711.28|707.48|5
1735449510000|2024-12-29 05:18:30|711.47|707.67|711.81|708.01|711.81|708.01|711.44|707.64|15
1735449520000|2024-12-29 05:18:40|711.82|708.02|712.07|708.27|712.07|708.27|711.82|708.02|13
1735449530000|2024-12-29 05:18:50|712.06|708.26|712.22|708.42|712.23|708.43|712.05|708.25|8
1735449540000|2024-12-29 05:19:00|712.09|708.29|712.03|708.23|712.09|708.29|711.84|708.04|16
1735449550000|2024-12-29 05:19:10|712.02|708.22|712.2|708.4|712.2|708.4|711.99|708.19|14
1735449560000|2024-12-29 05:19:20|712.06|708.26|712.05|708.25|712.07|708.27|712.05|708.25|7
1735449570000|2024-12-29 05:19:30|712.07|708.27|712.41|708.61|712.55|708.75|712.07|708.27|24
1735449580000|2024-12-29 05:19:40|712.42|708.62|712.14|708.34|712.43|708.63|712.14|708.34|17
1735449590000|2024-12-29 05:19:50|712.11|708.31|711.85|708.05|712.11|708.31|711.85|708.05|14
1735449600000|2024-12-29 05:20:00|711.86|708.06|711.83|708.03|711.86|708.06|711.83|708.03|4
1735449620000|2024-12-29 05:20:20|711.74|707.94|711.76|707.96|711.79|707.99|711.74|707.94|7
1735449630000|2024-12-29 05:20:30|711.61|707.81|711.52|707.72|711.61|707.81|711.48|707.68|11
1735449640000|2024-12-29 05:20:40|711.51|707.71|711.55|707.75|711.59|707.79|711.51|707.71|16
1735449650000|2024-12-29 05:20:50|711.6|707.8|711.52|707.72|711.65|707.85|711.52|707.72|8
1735449660000|2024-12-29 05:21:00|711.53|707.73|711.49|707.69|711.54|707.74|711.47|707.67|11
1735449670000|2024-12-29 05:21:10|711.48|707.68|711.25|707.45|711.48|707.68|711.25|707.45|12
1735449680000|2024-12-29 05:21:20|711.24|707.44|711.28|707.48|711.28|707.48|711.24|707.44|5
1735449690000|2024-12-29 05:21:30|711.31|707.51|711.36|707.56|711.39|707.59|711.31|707.51|9
1735449700000|2024-12-29 05:21:40|711.35|707.55|711.39|707.59|711.39|707.59|711.34|707.54|4
1735449710000|2024-12-29 05:21:50|711.38|707.58|711.29|707.49|711.38|707.58|711.29|707.49|8
1735449720000|2024-12-29 05:22:00|711.28|707.48|711.32|707.52|711.32|707.52|711.26|707.46|4
1735449730000|2024-12-29 05:22:10|711.3|707.5|711.25|707.45|711.38|707.58|711.25|707.45|13
1735449740000|2024-12-29 05:22:20|711.24|707.44|711.28|707.48|711.29|707.49|711.21|707.41|10
1735449750000|2024-12-29 05:22:30|711.29|707.49|711.07|707.27|711.3|707.5|711.07|707.27|10
1735449760000|2024-12-29 05:22:40|711.06|707.26|710.98|707.18|711.1|707.3|710.98|707.18|11
1735449770000|2024-12-29 05:22:50|710.97|707.17|711.1|707.3|711.1|707.3|710.96|707.16|12
1735449780000|2024-12-29 05:23:00|711.09|707.29|711.05|707.25|711.15|707.35|710.99|707.19|17
1735449790000|2024-12-29 05:23:10|711.06|707.26|711.1|707.3|711.1|707.3|711.06|707.26|6
1735449810000|2024-12-29 05:23:30|711.15|707.35|711.19|707.39|711.2|707.4|711.15|707.35|6
1735449820000|2024-12-29 05:23:40|711.18|707.38|711.45|707.65|711.46|707.66|711.18|707.38|14
1735449830000|2024-12-29 05:23:50|711.43|707.63|711.36|707.56|711.43|707.63|711.36|707.56|8
1735449840000|2024-12-29 05:24:00|711.35|707.55|711.27|707.47|711.35|707.55|711.18|707.38|21
1735449850000|2024-12-29 05:24:10|711.26|707.46|711.18|707.38|711.3|707.5|711.09|707.29|20
1735449860000|2024-12-29 05:24:20|711.19|707.39|711.07|707.27|711.19|707.39|711.01|707.21|11
1735449870000|2024-12-29 05:24:30|711.04|707.24|711.26|707.46|711.32|707.52|711.04|707.24|11
1735449880000|2024-12-29 05:24:40|711.27|707.47|711.37|707.57|711.39|707.59|711.27|707.47|9
1735449890000|2024-12-29 05:24:50|711.36|707.56|711.28|707.48|711.38|707.58|711.27|707.47|13
1735449900000|2024-12-29 05:25:00|711.25|707.45|711.12|707.32|711.25|707.45|711.07|707.27|12
1735449910000|2024-12-29 05:25:10|711.11|707.31|711.14|707.34|711.15|707.35|711.06|707.26|9
1735449920000|2024-12-29 05:25:20|711.15|707.35|711.4|707.6|711.44|707.64|711.15|707.35|15
1735449930000|2024-12-29 05:25:30|711.39|707.59|711.47|707.67|711.47|707.67|711.39|707.59|3
1735449940000|2024-12-29 05:25:40|711.49|707.69|711.05|707.25|711.69|707.89|711.05|707.25|24
1735449950000|2024-12-29 05:25:50|711.06|707.26|711.43|707.63|711.43|707.63|711.05|707.25|13
1735449960000|2024-12-29 05:26:00|711.44|707.64|711.45|707.65|711.45|707.65|711.39|707.59|7
1735449970000|2024-12-29 05:26:10|711.44|707.64|711.35|707.55|711.44|707.64|711.34|707.54|8
1735449980000|2024-12-29 05:26:20|711.34|707.54|711.35|707.55|711.37|707.57|711.34|707.54|8
1735450000000|2024-12-29 05:26:40|711.23|707.43|711.26|707.46|711.27|707.47|711.23|707.43|5
1735450010000|2024-12-29 05:26:50|711.27|707.47|711.19|707.39|711.27|707.47|711.19|707.39|10
1735450020000|2024-12-29 05:27:00|711.17|707.37|711.12|707.32|711.17|707.37|711.11|707.31|8
1735450030000|2024-12-29 05:27:10|711.1|707.3|711.16|707.36|711.17|707.37|711.1|707.3|9
1735450040000|2024-12-29 05:27:20|711.15|707.35|710.99|707.19|711.15|707.35|710.99|707.19|11
1735450050000|2024-12-29 05:27:30|710.98|707.18|710.82|707.02|710.98|707.18|710.81|707.01|14
1735450060000|2024-12-29 05:27:40|710.81|707.01|710.84|707.04|710.84|707.04|710.77|706.97|6
1735450070000|2024-12-29 05:27:50|710.86|707.06|710.89|707.09|710.93|707.13|710.86|707.06|8
1735450080000|2024-12-29 05:28:00|710.88|707.08|710.71|706.91|710.88|707.08|710.71|706.91|10
1735450090000|2024-12-29 05:28:10|710.7|706.9|710.76|706.96|710.76|706.96|710.7|706.9|2
1735450100000|2024-12-29 05:28:20|710.75|706.95|710.73|706.93|710.75|706.95|710.71|706.91|7
1735450110000|2024-12-29 05:28:30|710.83|707.03|710.84|707.04|710.85|707.05|710.83|707.03|4
1735450120000|2024-12-29 05:28:40|710.86|707.06|710.91|707.11|710.92|707.12|710.84|707.04|10
1735450130000|2024-12-29 05:28:50|710.92|707.12|710.89|707.09|711|707.2|710.89|707.09|15
1735450140000|2024-12-29 05:29:00|710.88|707.08|710.95|707.15|710.95|707.15|710.87|707.07|6
1735450150000|2024-12-29 05:29:10|710.94|707.14|710.9|707.1|710.99|707.19|710.88|707.08|14
1735450160000|2024-12-29 05:29:20|710.91|707.11|710.92|707.12|710.99|707.19|710.91|707.11|12
1735450170000|2024-12-29 05:29:30|710.93|707.13|710.88|707.08|711|707.2|710.88|707.08|13
1735450180000|2024-12-29 05:29:40|710.87|707.07|710.91|707.11|710.93|707.13|710.87|707.07|5
1735450200000|2024-12-29 05:30:00|710.95|707.15|711.03|707.23|711.06|707.26|710.91|707.11|10
1735450210000|2024-12-29 05:30:10|711.07|707.27|711.1|707.3|711.24|707.44|711.06|707.26|18
1735450220000|2024-12-29 05:30:20|711.11|707.31|710.9|707.1|711.11|707.31|710.9|707.1|12
1735450230000|2024-12-29 05:30:30|710.89|707.09|710.85|707.05|710.92|707.12|710.85|707.05|9
1735450240000|2024-12-29 05:30:40|710.91|707.11|710.9|707.1|710.92|707.12|710.88|707.08|7
1735450250000|2024-12-29 05:30:50|710.91|707.11|710.83|707.03|710.91|707.11|710.83|707.03|9
1735450260000|2024-12-29 05:31:00|710.82|707.02|710.98|707.18|711|707.2|710.82|707.02|11
1735450270000|2024-12-29 05:31:10|710.97|707.17|710.76|706.96|710.97|707.17|710.76|706.96|6
1735450280000|2024-12-29 05:31:20|710.75|706.95|710.25|706.45|710.75|706.95|710.22|706.42|20
1735450290000|2024-12-29 05:31:30|710.22|706.42|710.16|706.36|710.25|706.45|710.16|706.36|10
1735450300000|2024-12-29 05:31:40|710.15|706.35|710.22|706.42|710.26|706.46|710.15|706.35|11
1735450310000|2024-12-29 05:31:50|710.21|706.41|709.96|706.16|710.21|706.41|709.96|706.16|12
1735450320000|2024-12-29 05:32:00|709.95|706.15|710.03|706.23|710.13|706.33|709.95|706.15|13
1735450330000|2024-12-29 05:32:10|710.04|706.24|710.03|706.23|710.11|706.31|710.03|706.23|8
1735450340000|2024-12-29 05:32:20|710.02|706.22|710.03|706.23|710.13|706.33|710.02|706.22|13
1735450350000|2024-12-29 05:32:30|710.02|706.22|710.02|706.22|710.03|706.23|710.02|706.22|3
1735450360000|2024-12-29 05:32:40|710.01|706.21|710.15|706.35|710.19|706.39|709.97|706.17|17
1735450370000|2024-12-29 05:32:50|710.12|706.32|710.15|706.35|710.16|706.36|710.09|706.29|10
1735450380000|2024-12-29 05:33:00|710.14|706.34|710.22|706.42|710.23|706.43|710.12|706.32|8
1735450400000|2024-12-29 05:33:20|710.26|706.46|710.47|706.67|710.47|706.67|710.23|706.43|11
1735450410000|2024-12-29 05:33:30|710.49|706.69|710.4|706.6|710.49|706.69|710.34|706.54|10
1735450420000|2024-12-29 05:33:40|710.38|706.58|710.35|706.55|710.4|706.6|710.35|706.55|7
1735450430000|2024-12-29 05:33:50|710.32|706.52|710.31|706.51|710.39|706.59|710.29|706.49|12
1735450440000|2024-12-29 05:34:00|710.3|706.5|710.54|706.74|710.54|706.74|710.29|706.49|14
1735450450000|2024-12-29 05:34:10|710.55|706.75|710.3|706.5|710.62|706.82|710.3|706.5|14
1735450460000|2024-12-29 05:34:20|710.31|706.51|710.45|706.65|710.45|706.65|710.28|706.48|14
1735450470000|2024-12-29 05:34:30|710.51|706.71|710.9|707.1|710.95|707.15|710.51|706.71|21
1735450480000|2024-12-29 05:34:40|710.91|707.11|710.85|707.05|710.93|707.13|710.82|707.02|18
1735450490000|2024-12-29 05:34:50|710.84|707.04|710.76|706.96|710.84|707.04|710.76|706.96|10
1735450500000|2024-12-29 05:35:00|710.78|706.98|710.94|707.14|710.94|707.14|710.76|706.96|10
1735450510000|2024-12-29 05:35:10|710.83|707.03|710.83|707.03|710.87|707.07|710.73|706.93|15
1735450520000|2024-12-29 05:35:20|710.82|707.02|710.88|707.08|710.89|707.09|710.67|706.87|12
1735450530000|2024-12-29 05:35:30|710.91|707.11|710.83|707.03|710.91|707.11|710.82|707.02|10
1735450540000|2024-12-29 05:35:40|710.82|707.02|711.01|707.21|711.01|707.21|710.81|707.01|26
1735450550000|2024-12-29 05:35:50|711.03|707.23|710.8|707|711.03|707.23|710.8|707|8
1735450560000|2024-12-29 05:36:00|710.79|706.99|710.79|706.99|710.82|707.02|710.79|706.99|9
1735450570000|2024-12-29 05:36:10|710.78|706.98|710.89|707.09|710.9|707.1|710.77|706.97|9
1735450580000|2024-12-29 05:36:20|710.88|707.08|710.88|707.08|710.88|707.08|710.88|707.08|1
1735450590000|2024-12-29 05:36:30|711.03|707.23|711.09|707.29|711.09|707.29|711.02|707.22|5
1735450600000|2024-12-29 05:36:40|711.11|707.31|710.73|706.93|711.15|707.35|710.73|706.93|16
1735450610000|2024-12-29 05:36:50|710.7|706.9|710.95|707.15|710.95|707.15|710.7|706.9|15
1735450620000|2024-12-29 05:37:00|710.94|707.14|710.89|707.09|710.95|707.15|710.88|707.08|9
1735450630000|2024-12-29 05:37:10|710.92|707.12|710.95|707.15|710.95|707.15|710.88|707.08|8
1735450640000|2024-12-29 05:37:20|710.94|707.14|710.92|707.12|711.02|707.22|710.92|707.12|12
1735450650000|2024-12-29 05:37:30|710.91|707.11|710.93|707.13|711|707.2|710.9|707.1|12
1735450660000|2024-12-29 05:37:40|710.92|707.12|710.83|707.03|710.92|707.12|710.83|707.03|12
1735450670000|2024-12-29 05:37:50|710.75|706.95|710.77|706.97|710.79|706.99|710.71|706.91|17
1735450680000|2024-12-29 05:38:00|710.76|706.96|710.88|707.08|710.88|707.08|710.76|706.96|7
1735450690000|2024-12-29 05:38:10|710.89|707.09|711.24|707.44|711.24|707.44|710.89|707.09|11
1735450700000|2024-12-29 05:38:20|711.23|707.43|711.19|707.39|711.23|707.43|711.19|707.39|5
1735450710000|2024-12-29 05:38:30|711.23|707.43|711.23|707.43|711.23|707.43|711.23|707.43|1
1735450720000|2024-12-29 05:38:40|711.24|707.44|711.29|707.49|711.31|707.51|711.22|707.42|10
1735450730000|2024-12-29 05:38:50|711.26|707.46|711.26|707.46|711.4|707.6|711.24|707.44|14
1735450740000|2024-12-29 05:39:00|711.25|707.45|711|707.2|711.25|707.45|711|707.2|14
1735450750000|2024-12-29 05:39:10|710.99|707.19|711|707.2|711|707.2|710.95|707.15|7
1735450760000|2024-12-29 05:39:20|711.02|707.22|710.78|706.98|711.04|707.24|710.78|706.98|10
1735450770000|2024-12-29 05:39:30|710.8|707|710.81|707.01|710.87|707.07|710.79|706.99|7
1735450790000|2024-12-29 05:39:50|710.57|706.77|710.59|706.79|710.62|706.82|710.56|706.76|8
1735450800000|2024-12-29 05:40:00|710.44|706.64|710.23|706.43|710.48|706.68|710.16|706.36|16
1735450810000|2024-12-29 05:40:10|710.22|706.42|710.1|706.3|710.22|706.42|710.1|706.3|7
1735450820000|2024-12-29 05:40:20|709.89|706.09|710.01|706.21|710.04|706.24|709.89|706.09|15
1735450830000|2024-12-29 05:40:30|710|706.2|710.01|706.21|710.03|706.23|709.97|706.17|10
1735450840000|2024-12-29 05:40:40|710.02|706.22|710|706.2|710.02|706.22|710|706.2|3
1735450850000|2024-12-29 05:40:50|709.99|706.19|710|706.2|710.02|706.22|709.98|706.18|4
1735450860000|2024-12-29 05:41:00|710.02|706.22|710.11|706.31|710.19|706.39|710.02|706.22|17
1735450870000|2024-12-29 05:41:10|710.1|706.3|710.04|706.24|710.13|706.33|710.04|706.24|10
1735450880000|2024-12-29 05:41:20|710.03|706.23|710.07|706.27|710.07|706.27|710|706.2|7
1735450890000|2024-12-29 05:41:30|710.06|706.26|710.05|706.25|710.06|706.26|710.05|706.25|2
1735450900000|2024-12-29 05:41:40|710.04|706.24|710.03|706.23|710.04|706.24|709.99|706.19|9
1735450910000|2024-12-29 05:41:50|710.02|706.22|710.01|706.21|710.03|706.23|710.01|706.21|4
1735450920000|2024-12-29 05:42:00|710.03|706.23|710.06|706.26|710.07|706.27|710.01|706.21|8
1735450930000|2024-12-29 05:42:10|710.08|706.28|710.3|706.5|710.3|706.5|710.08|706.28|17
1735450940000|2024-12-29 05:42:20|710.29|706.49|710.32|706.52|710.32|706.52|710.29|706.49|3
1735450950000|2024-12-29 05:42:30|710.31|706.51|710.3|706.5|710.32|706.52|710.28|706.48|6
1735450960000|2024-12-29 05:42:40|710.19|706.39|710.12|706.32|710.19|706.39|710.12|706.32|8
1735450970000|2024-12-29 05:42:50|710.11|706.31|710.11|706.31|710.11|706.31|710.11|706.31|1
1735450980000|2024-12-29 05:43:00|710.1|706.3|710.31|706.51|710.32|706.52|710.09|706.29|9
1735450990000|2024-12-29 05:43:10|710.3|706.5|710.3|706.5|710.3|706.5|710.23|706.43|6
1735451000000|2024-12-29 05:43:20|710.29|706.49|710.11|706.31|710.29|706.49|710.11|706.31|9
1735451010000|2024-12-29 05:43:30|710.1|706.3|710.09|706.29|710.1|706.3|710.08|706.28|4
1735451020000|2024-12-29 05:43:40|710.08|706.28|710.12|706.32|710.15|706.35|710.08|706.28|7
1735451030000|2024-12-29 05:43:50|710.11|706.31|710.15|706.35|710.15|706.35|710.11|706.31|9
1735451040000|2024-12-29 05:44:00|710.13|706.33|710.15|706.35|710.16|706.36|710.13|706.33|4
1735451050000|2024-12-29 05:44:10|710.13|706.33|710.12|706.32|710.13|706.33|710.11|706.31|5
1735451060000|2024-12-29 05:44:20|710.13|706.33|710.13|706.33|710.19|706.39|710.13|706.33|11
1735451070000|2024-12-29 05:44:30|710.12|706.32|710.01|706.21|710.12|706.32|710.01|706.21|6
1735451080000|2024-12-29 05:44:40|709.99|706.19|709.96|706.16|709.99|706.19|709.96|706.16|4
1735451090000|2024-12-29 05:44:50|709.97|706.17|709.94|706.14|709.97|706.17|709.94|706.14|4
1735451100000|2024-12-29 05:45:00|710.03|706.23|710.09|706.29|710.09|706.29|709.99|706.19|13
1735451120000|2024-12-29 05:45:20|710.08|706.28|710.04|706.24|710.1|706.3|710.04|706.24|9
1735451130000|2024-12-29 05:45:30|709.96|706.16|709.92|706.12|709.96|706.16|709.92|706.12|8
1735451140000|2024-12-29 05:45:40|709.93|706.13|709.9|706.1|709.95|706.15|709.9|706.1|8
1735451150000|2024-12-29 05:45:50|709.89|706.09|709.9|706.1|709.94|706.14|709.88|706.08|6
1735451160000|2024-12-29 05:46:00|709.91|706.11|709.86|706.06|709.91|706.11|709.86|706.06|4
1735451180000|2024-12-29 05:46:20|709.77|705.97|709.88|706.08|709.88|706.08|709.74|705.94|12
1735451190000|2024-12-29 05:46:30|709.87|706.07|709.81|706.01|709.87|706.07|709.74|705.94|11
1735451200000|2024-12-29 05:46:40|709.8|706|709.83|706.03|709.89|706.09|709.8|706|7
1735451210000|2024-12-29 05:46:50|709.82|706.02|710.07|706.27|710.07|706.27|709.81|706.01|12
1735451220000|2024-12-29 05:47:00|710.13|706.33|710.32|706.52|710.32|706.52|710.13|706.33|8
1735451230000|2024-12-29 05:47:10|710.33|706.53|710.33|706.53|710.33|706.53|710.31|706.51|4
1735451240000|2024-12-29 05:47:20|710.32|706.52|710.3|706.5|710.32|706.52|710.24|706.44|10
1735451250000|2024-12-29 05:47:30|710.31|706.51|710.45|706.65|710.45|706.65|710.31|706.51|12
1735451260000|2024-12-29 05:47:40|710.47|706.67|710.56|706.76|710.63|706.83|710.46|706.66|13
1735451270000|2024-12-29 05:47:50|710.6|706.8|710.56|706.76|710.67|706.87|710.56|706.76|10
1735451280000|2024-12-29 05:48:00|710.55|706.75|710.56|706.76|710.6|706.8|710.54|706.74|7
1735451290000|2024-12-29 05:48:10|710.55|706.75|710.49|706.69|710.56|706.76|710.43|706.63|10
1735451300000|2024-12-29 05:48:20|710.48|706.68|710.49|706.69|710.54|706.74|710.42|706.62|14
1735451310000|2024-12-29 05:48:30|710.48|706.68|710.44|706.64|710.48|706.68|710.44|706.64|3
1735451320000|2024-12-29 05:48:40|710.45|706.65|710.44|706.64|710.45|706.65|710.36|706.56|9
1735451330000|2024-12-29 05:48:50|710.43|706.63|710.42|706.62|710.44|706.64|710.4|706.6|8
1735451340000|2024-12-29 05:49:00|710.43|706.63|710.25|706.45|710.44|706.64|710.25|706.45|15
1735451350000|2024-12-29 05:49:10|710.18|706.38|710.08|706.28|710.2|706.4|710.08|706.28|11
1735451370000|2024-12-29 05:49:30|709.82|706.02|709.78|705.98|709.82|706.02|709.75|705.95|12
1735451380000|2024-12-29 05:49:40|709.77|705.97|709.99|706.19|709.99|706.19|709.77|705.97|15
1735451390000|2024-12-29 05:49:50|709.97|706.17|709.79|705.99|709.99|706.19|709.79|705.99|13
1735451400000|2024-12-29 05:50:00|709.81|706.01|709.68|705.88|709.81|706.01|709.68|705.88|16
1735451410000|2024-12-29 05:50:10|709.67|705.87|709.49|705.69|709.67|705.87|709.46|705.66|12
1735451420000|2024-12-29 05:50:20|709.48|705.68|709.36|705.56|709.48|705.68|709.35|705.55|8
1735451430000|2024-12-29 05:50:30|709.35|705.55|709.29|705.49|709.36|705.56|709.29|705.49|14
1735451440000|2024-12-29 05:50:40|709.28|705.48|709.35|705.55|709.35|705.55|709.09|705.29|14
1735451450000|2024-12-29 05:50:50|709.38|705.58|709.46|705.66|709.57|705.77|709.38|705.58|12
1735451460000|2024-12-29 05:51:00|709.47|705.67|709.46|705.66|709.47|705.67|709.46|705.66|4
1735451470000|2024-12-29 05:51:10|709.47|705.67|709.51|705.71|709.53|705.73|709.47|705.67|9
1735451480000|2024-12-29 05:51:20|709.52|705.72|709.52|705.72|709.56|705.76|709.51|705.71|10
1735451490000|2024-12-29 05:51:30|709.57|705.77|709.58|705.78|709.58|705.78|709.57|705.77|2
1735451500000|2024-12-29 05:51:40|709.59|705.79|709.59|705.79|709.61|705.81|709.59|705.79|5
1735451510000|2024-12-29 05:51:50|709.7|705.9|709.79|705.99|709.79|705.99|709.7|705.9|5
1735451520000|2024-12-29 05:52:00|709.81|706.01|709.99|706.19|709.99|706.19|709.81|706.01|7
1735451530000|2024-12-29 05:52:10|709.98|706.18|709.84|706.04|710.02|706.22|709.84|706.04|4
1735451540000|2024-12-29 05:52:20|709.83|706.03|709.84|706.04|709.84|706.04|709.81|706.01|4
1735451570000|2024-12-29 05:52:50|709.9|706.1|710.02|706.22|710.04|706.24|709.88|706.08|5
1735451580000|2024-12-29 05:53:00|710.03|706.23|710.02|706.22|710.09|706.29|710.02|706.22|7
1735451590000|2024-12-29 05:53:10|710.01|706.21|709.85|706.05|710.01|706.21|709.84|706.04|7
1735451620000|2024-12-29 05:53:40|709.84|706.04|709.85|706.05|709.85|706.05|709.84|706.04|2
1735451630000|2024-12-29 05:53:50|709.86|706.06|709.89|706.09|709.89|706.09|709.86|706.06|9
1735451640000|2024-12-29 05:54:00|709.9|706.1|709.84|706.04|709.92|706.12|709.84|706.04|7
1735451650000|2024-12-29 05:54:10|709.83|706.03|709.83|706.03|709.89|706.09|709.83|706.03|7
1735451660000|2024-12-29 05:54:20|709.84|706.04|709.8|706|709.84|706.04|709.8|706|7
1735451670000|2024-12-29 05:54:30|709.83|706.03|709.82|706.02|709.84|706.04|709.82|706.02|5
1735451680000|2024-12-29 05:54:40|709.83|706.03|709.61|705.81|709.83|706.03|709.59|705.79|19
1735451690000|2024-12-29 05:54:50|709.6|705.8|709.64|705.84|709.64|705.84|709.59|705.79|4
1735451700000|2024-12-29 05:55:00|709.65|705.85|709.84|706.04|709.89|706.09|709.65|705.85|16
1735451710000|2024-12-29 05:55:10|709.82|706.02|709.67|705.87|709.82|706.02|709.65|705.85|11
1735451720000|2024-12-29 05:55:20|709.71|705.91|709.78|705.98|709.78|705.98|709.7|705.9|6
1735451730000|2024-12-29 05:55:30|709.79|705.99|709.87|706.07|709.9|706.1|709.79|705.99|13
1735451740000|2024-12-29 05:55:40|709.89|706.09|709.89|706.09|709.91|706.11|709.89|706.09|3
1735451750000|2024-12-29 05:55:50|709.91|706.11|709.91|706.11|709.91|706.11|709.91|706.11|1
1735451760000|2024-12-29 05:56:00|709.87|706.07|709.87|706.07|709.88|706.08|709.85|706.05|4
1735451770000|2024-12-29 05:56:10|709.86|706.06|709.92|706.12|710|706.2|709.86|706.06|9
1735451780000|2024-12-29 05:56:20|709.93|706.13|709.43|705.63|710.02|706.22|709.43|705.63|17
1735451790000|2024-12-29 05:56:30|709.42|705.62|709.47|705.67|709.49|705.69|709.42|705.62|6
1735451800000|2024-12-29 05:56:40|709.46|705.66|709.45|705.65|709.46|705.66|709.43|705.63|5
1735451810000|2024-12-29 05:56:50|709.48|705.68|709.51|705.71|709.52|705.72|709.48|705.68|5
1735451820000|2024-12-29 05:57:00|709.53|705.73|709.52|705.72|709.53|705.73|709.52|705.72|2
1735451850000|2024-12-29 05:57:30|709.56|705.76|709.56|705.76|709.56|705.76|709.56|705.76|1
1735451860000|2024-12-29 05:57:40|709.57|705.77|709.7|705.9|709.7|705.9|709.57|705.77|7
1735451870000|2024-12-29 05:57:50|709.66|705.86|709.62|705.82|709.68|705.88|709.62|705.82|10
1735451880000|2024-12-29 05:58:00|709.61|705.81|709.45|705.65|709.61|705.81|709.45|705.65|6
1735451890000|2024-12-29 05:58:10|709.44|705.64|709.44|705.64|709.44|705.64|709.42|705.62|3
1735451900000|2024-12-29 05:58:20|709.49|705.69|709.51|705.71|709.52|705.72|709.48|705.68|6
1735451910000|2024-12-29 05:58:30|709.49|705.69|709.5|705.7|709.51|705.71|709.49|705.69|3
1735451920000|2024-12-29 05:58:40|709.49|705.69|709.5|705.7|709.51|705.71|709.48|705.68|4
1735451930000|2024-12-29 05:58:50|709.51|705.71|709.56|705.76|709.57|705.77|709.5|705.7|11
1735451940000|2024-12-29 05:59:00|709.48|705.68|709.47|705.67|709.48|705.68|709.45|705.65|7
1735451960000|2024-12-29 05:59:20|709.45|705.65|709.3|705.5|709.45|705.65|709.24|705.44|11
1735451970000|2024-12-29 05:59:30|709.32|705.52|709.62|705.82|709.62|705.82|709.32|705.52|17
1735451980000|2024-12-29 05:59:40|709.64|705.84|709.57|705.77|709.66|705.86|709.56|705.76|6
1735451990000|2024-12-29 05:59:50|709.59|705.79|709.6|705.8|709.6|705.8|709.59|705.79|4
1735452000000|2024-12-29 06:00:00|709.61|705.81|709.63|705.83|709.78|705.98|709.61|705.81|17
1735452010000|2024-12-29 06:00:10|709.64|705.84|709.45|705.65|709.64|705.84|709.43|705.63|12
1735452020000|2024-12-29 06:00:20|709.44|705.64|709.28|705.48|709.44|705.64|709.2|705.4|12
1735452030000|2024-12-29 06:00:30|709.27|705.47|709.45|705.65|709.55|705.75|709.22|705.42|16
1735452040000|2024-12-29 06:00:40|709.43|705.63|709.53|705.73|709.54|705.74|709.42|705.62|11
1735452050000|2024-12-29 06:00:50|709.54|705.74|709.61|705.81|709.85|706.05|709.5|705.7|26
1735452060000|2024-12-29 06:01:00|709.63|705.83|709.58|705.78|709.63|705.83|709.57|705.77|11
1735452070000|2024-12-29 06:01:10|709.61|705.81|709.69|705.89|709.79|705.99|709.59|705.79|11
1735452080000|2024-12-29 06:01:20|709.7|705.9|709.9|706.1|709.9|706.1|709.67|705.87|10
1735452090000|2024-12-29 06:01:30|709.89|706.09|709.88|706.08|709.89|706.09|709.73|705.93|6
1735452100000|2024-12-29 06:01:40|709.9|706.1|709.99|706.19|709.99|706.19|709.9|706.1|5
1735452110000|2024-12-29 06:01:50|709.98|706.18|709.85|706.05|709.99|706.19|709.85|706.05|8
1735452120000|2024-12-29 06:02:00|709.84|706.04|709.83|706.03|709.84|706.04|709.82|706.02|6
1735452130000|2024-12-29 06:02:10|709.84|706.04|710.15|706.35|710.15|706.35|709.83|706.03|18
1735452150000|2024-12-29 06:02:30|710.6|706.8|710.6|706.8|710.66|706.86|710.56|706.76|11
1735452160000|2024-12-29 06:02:40|710.59|706.79|710.61|706.81|710.61|706.81|710.58|706.78|7
1735452170000|2024-12-29 06:02:50|710.6|706.8|710.48|706.68|710.6|706.8|710.36|706.56|24
1735452180000|2024-12-29 06:03:00|710.5|706.7|710.21|706.41|710.5|706.7|710.21|706.41|18
1735452190000|2024-12-29 06:03:10|710.23|706.43|710.36|706.56|710.36|706.56|710.08|706.28|19
1735452200000|2024-12-29 06:03:20|710.28|706.48|710.32|706.52|710.47|706.67|710.28|706.48|20
1735452210000|2024-12-29 06:03:30|710.35|706.55|710.31|706.51|710.48|706.68|710.29|706.49|21
1735452220000|2024-12-29 06:03:40|710.3|706.5|710.26|706.46|710.3|706.5|710.26|706.46|3
1735452230000|2024-12-29 06:03:50|710.25|706.45|710.02|706.22|710.25|706.45|710|706.2|16
1735452240000|2024-12-29 06:04:00|710.03|706.23|709.91|706.11|710.03|706.23|709.79|705.99|12
1735452250000|2024-12-29 06:04:10|709.9|706.1|709.75|705.95|709.9|706.1|709.7|705.9|19
1735452260000|2024-12-29 06:04:20|709.79|705.99|709.73|705.93|709.83|706.03|709.73|705.93|10
1735452270000|2024-12-29 06:04:30|709.72|705.92|709.49|705.69|709.75|705.95|709.44|705.64|11
1735452280000|2024-12-29 06:04:40|709.48|705.68|709.47|705.67|709.51|705.71|709.46|705.66|11
1735452290000|2024-12-29 06:04:50|709.48|705.68|709.02|705.22|709.49|705.69|709.02|705.22|21
1735452300000|2024-12-29 06:05:00|709.01|705.21|709.14|705.34|709.22|705.42|709.01|705.21|15
1735452310000|2024-12-29 06:05:10|709.16|705.36|709.18|705.38|709.28|705.48|709.13|705.33|15
1735452320000|2024-12-29 06:05:20|709.15|705.35|709.14|705.34|709.15|705.35|709.11|705.31|10
1735452330000|2024-12-29 06:05:30|709.15|705.35|708.52|704.72|709.18|705.38|708.52|704.72|12
1735452350000|2024-12-29 06:05:50|708.59|704.79|708.59|704.79|708.61|704.81|708.59|704.79|5
1735452360000|2024-12-29 06:06:00|708.58|704.78|708.56|704.76|708.59|704.79|708.56|704.76|4
1735452370000|2024-12-29 06:06:10|708.55|704.75|708.3|704.5|708.55|704.75|708.17|704.37|27
1735452380000|2024-12-29 06:06:20|708.29|704.49|708.01|704.21|708.3|704.5|708.01|704.21|10
1735452390000|2024-12-29 06:06:30|708.05|704.25|708.09|704.29|708.09|704.29|708.03|704.23|11
1735452400000|2024-12-29 06:06:40|708.08|704.28|707.9|704.1|708.08|704.28|707.9|704.1|7
1735452410000|2024-12-29 06:06:50|707.91|704.11|708.05|704.25|708.08|704.28|707.9|704.1|19
1735452420000|2024-12-29 06:07:00|708.04|704.24|708.04|704.24|708.07|704.27|708.03|704.23|14
1735452430000|2024-12-29 06:07:10|708|704.2|707.68|703.88|708|704.2|707.68|703.88|9
1735452440000|2024-12-29 06:07:20|707.67|703.87|707.81|704.01|707.81|704.01|707.64|703.84|14
1735452450000|2024-12-29 06:07:30|707.82|704.02|707.9|704.1|707.97|704.17|707.82|704.02|19
1735452460000|2024-12-29 06:07:40|707.94|704.14|707.89|704.09|707.96|704.16|707.86|704.06|14
1735452470000|2024-12-29 06:07:50|707.88|704.08|707.72|703.92|707.88|704.08|707.67|703.87|20
1735452480000|2024-12-29 06:08:00|707.74|703.94|707.71|703.91|707.79|703.99|707.65|703.85|23
1735452490000|2024-12-29 06:08:10|707.7|703.9|707.68|703.88|707.72|703.92|707.48|703.68|13
1735452500000|2024-12-29 06:08:20|707.64|703.84|707.59|703.79|707.64|703.84|707.59|703.79|5
1735452510000|2024-12-29 06:08:30|707.6|703.8|707.39|703.59|707.6|703.8|707.39|703.59|8
1735452520000|2024-12-29 06:08:40|707.38|703.58|707.39|703.59|707.42|703.62|707.38|703.58|6
1735452530000|2024-12-29 06:08:50|707.38|703.58|707.38|703.58|707.38|703.58|707.38|703.58|1
1735452550000|2024-12-29 06:09:10|707.69|703.89|708.06|704.26|708.06|704.26|707.69|703.89|13
1735452560000|2024-12-29 06:09:20|708.1|704.3|708.24|704.44|708.24|704.44|708.07|704.27|12
1735452570000|2024-12-29 06:09:30|708.22|704.42|708.14|704.34|708.22|704.42|708.14|704.34|5
1735452580000|2024-12-29 06:09:40|708.12|704.32|707.41|703.61|708.12|704.32|707.39|703.59|28
1735452590000|2024-12-29 06:09:50|707.4|703.6|707.32|703.52|707.4|703.6|707.3|703.5|11
1735452600000|2024-12-29 06:10:00|707.36|703.56|707.32|703.52|707.37|703.57|707.3|703.5|9
1735452610000|2024-12-29 06:10:10|707.31|703.51|707.07|703.27|707.31|703.51|707.07|703.27|9
1735452620000|2024-12-29 06:10:20|707.08|703.28|707.29|703.49|707.29|703.49|707.08|703.28|18
1735452630000|2024-12-29 06:10:30|707.23|703.43|707.19|703.39|707.23|703.43|707.19|703.39|7
1735452640000|2024-12-29 06:10:40|707.18|703.38|707.26|703.46|707.27|703.47|707.18|703.38|10
1735452650000|2024-12-29 06:10:50|707.27|703.47|707.33|703.53|707.44|703.64|707.26|703.46|16
1735452660000|2024-12-29 06:11:00|707.34|703.54|707.62|703.82|707.62|703.82|707.29|703.49|22
1735452670000|2024-12-29 06:11:10|707.64|703.84|707.53|703.73|707.68|703.88|707.52|703.72|19
1735452680000|2024-12-29 06:11:20|707.55|703.75|707.69|703.89|707.69|703.89|707.55|703.75|14
1735452690000|2024-12-29 06:11:30|707.68|703.88|707.84|704.04|707.85|704.05|707.68|703.88|12
1735452700000|2024-12-29 06:11:40|707.88|704.08|707.99|704.19|708.08|704.28|707.86|704.06|16
1735452710000|2024-12-29 06:11:50|708|704.2|707.92|704.12|708|704.2|707.84|704.04|10
1735452720000|2024-12-29 06:12:00|707.91|704.11|707.79|703.99|707.91|704.11|707.78|703.98|15
1735452730000|2024-12-29 06:12:10|707.77|703.97|707.72|703.92|707.77|703.97|707.71|703.91|3
1735452750000|2024-12-29 06:12:30|707.55|703.75|707.53|703.73|707.55|703.75|707.52|703.72|3
1735452760000|2024-12-29 06:12:40|707.52|703.72|707.82|704.02|707.82|704.02|707.5|703.7|20
1735452770000|2024-12-29 06:12:50|707.85|704.05|707.92|704.12|707.94|704.14|707.85|704.05|9
1735452780000|2024-12-29 06:13:00|707.93|704.13|707.98|704.18|707.99|704.19|707.93|704.13|7
1735452790000|2024-12-29 06:13:10|707.91|704.11|707.91|704.11|707.91|704.11|707.9|704.1|3
1735452800000|2024-12-29 06:13:20|708.04|704.24|708.17|704.37|708.23|704.43|708.04|704.24|21
1735452810000|2024-12-29 06:13:30|708.18|704.38|708.23|704.43|708.23|704.43|708.18|704.38|4
1735452840000|2024-12-29 06:14:00|708.37|704.57|708.49|704.69|708.54|704.74|708.37|704.57|14
1735452850000|2024-12-29 06:14:10|708.48|704.68|708.41|704.61|708.48|704.68|708.32|704.52|11
1735452860000|2024-12-29 06:14:20|708.4|704.6|708.33|704.53|708.4|704.6|708.28|704.48|22
1735452870000|2024-12-29 06:14:30|708.32|704.52|708.5|704.7|708.51|704.71|708.32|704.52|11
1735452880000|2024-12-29 06:14:40|708.41|704.61|708.33|704.53|708.41|704.61|708.33|704.53|5
1735452890000|2024-12-29 06:14:50|708.32|704.52|708.25|704.45|708.32|704.52|708.25|704.45|7
1735452900000|2024-12-29 06:15:00|708.11|704.31|708.03|704.23|708.11|704.31|707.98|704.18|18
1735452910000|2024-12-29 06:15:10|708.01|704.21|707.97|704.17|708.02|704.22|707.97|704.17|4
1735452920000|2024-12-29 06:15:20|707.96|704.16|708.01|704.21|708.02|704.22|707.95|704.15|9
1735452930000|2024-12-29 06:15:30|708|704.2|707.75|703.95|708|704.2|707.75|703.95|5
1735452950000|2024-12-29 06:15:50|708|704.2|707.79|703.99|708.03|704.23|707.79|703.99|8
1735452960000|2024-12-29 06:16:00|707.8|704|707.48|703.68|707.84|704.04|707.47|703.67|13
1735452970000|2024-12-29 06:16:10|707.47|703.67|707.54|703.74|707.63|703.83|707.47|703.67|19
1735452980000|2024-12-29 06:16:20|707.53|703.73|707.55|703.75|707.6|703.8|707.53|703.73|10
1735452990000|2024-12-29 06:16:30|707.57|703.77|707.53|703.73|707.6|703.8|707.53|703.73|10
1735453000000|2024-12-29 06:16:40|707.52|703.72|707.76|703.96|707.76|703.96|707.52|703.72|11
1735453010000|2024-12-29 06:16:50|707.77|703.97|707.83|704.03|707.83|704.03|707.74|703.94|8
1735453020000|2024-12-29 06:17:00|707.82|704.02|707.83|704.03|707.83|704.03|707.82|704.02|4
1735453030000|2024-12-29 06:17:10|707.81|704.01|707.73|703.93|707.81|704.01|707.72|703.92|14
1735453040000|2024-12-29 06:17:20|707.72|703.92|707.61|703.81|707.72|703.92|707.57|703.77|13
1735453050000|2024-12-29 06:17:30|707.6|703.8|707.27|703.47|707.62|703.82|707.25|703.45|18
1735453060000|2024-12-29 06:17:40|707.3|703.5|707.42|703.62|707.43|703.63|707.29|703.49|11
1735453070000|2024-12-29 06:17:50|707.41|703.61|707.72|703.92|707.79|703.99|707.41|703.61|14
1735453080000|2024-12-29 06:18:00|707.51|703.71|707.45|703.65|707.51|703.71|707.44|703.64|12
1735453090000|2024-12-29 06:18:10|707.44|703.64|707.53|703.73|707.53|703.73|707.44|703.64|6
1735453100000|2024-12-29 06:18:20|707.54|703.74|707.73|703.93|707.73|703.93|707.5|703.7|7
1735453110000|2024-12-29 06:18:30|707.78|703.98|707.97|704.17|708.01|704.21|707.78|703.98|13
1735453120000|2024-12-29 06:18:40|707.96|704.16|707.89|704.09|707.96|704.16|707.88|704.08|3
1735453130000|2024-12-29 06:18:50|707.91|704.11|707.91|704.11|707.91|704.11|707.91|704.11|1
1735453140000|2024-12-29 06:19:00|707.99|704.19|708|704.2|708|704.2|707.99|704.19|2
1735453150000|2024-12-29 06:19:10|708.02|704.22|708.11|704.31|708.17|704.37|708.02|704.22|16
1735453160000|2024-12-29 06:19:20|708.12|704.32|708.16|704.36|708.16|704.36|708.1|704.3|11
1735453170000|2024-12-29 06:19:30|708.15|704.35|708.23|704.43|708.29|704.49|708.15|704.35|9
1735453180000|2024-12-29 06:19:40|708.21|704.41|708.23|704.43|708.23|704.43|708.21|704.41|5
1735453200000|2024-12-29 06:20:00|708.29|704.49|708.74|704.94|708.74|704.94|708.28|704.48|13
1735453210000|2024-12-29 06:20:10|708.83|705.03|708.79|704.99|708.86|705.06|708.79|704.99|11
1735453220000|2024-12-29 06:20:20|708.78|704.98|708.86|705.06|708.97|705.17|708.78|704.98|20
1735453230000|2024-12-29 06:20:30|708.85|705.05|708.48|704.68|708.88|705.08|708.48|704.68|17
1735453240000|2024-12-29 06:20:40|708.47|704.67|708.45|704.65|708.47|704.67|708.28|704.48|16
1735453250000|2024-12-29 06:20:50|708.46|704.66|708.27|704.47|708.5|704.7|708.27|704.47|12
1735453260000|2024-12-29 06:21:00|708.29|704.49|707.97|704.17|708.31|704.51|707.96|704.16|16
1735453270000|2024-12-29 06:21:10|707.96|704.16|707.85|704.05|707.97|704.17|707.85|704.05|6
1735453280000|2024-12-29 06:21:20|707.84|704.04|707.62|703.82|707.84|704.04|707.45|703.65|20
1735453290000|2024-12-29 06:21:30|707.6|703.8|707.8|704|707.8|704|707.57|703.77|19
1735453300000|2024-12-29 06:21:40|707.77|703.97|707.73|703.93|707.77|703.97|707.72|703.92|9
1735453310000|2024-12-29 06:21:50|707.74|703.94|707.74|703.94|707.77|703.97|707.73|703.93|12
1735453320000|2024-12-29 06:22:00|707.73|703.93|707.74|703.94|707.75|703.95|707.73|703.93|6
1735453340000|2024-12-29 06:22:20|707.82|704.02|708|704.2|708|704.2|707.82|704.02|14
1735453350000|2024-12-29 06:22:30|707.99|704.19|707.94|704.14|707.99|704.19|707.92|704.12|10
1735453360000|2024-12-29 06:22:40|707.93|704.13|707.92|704.12|708|704.2|707.92|704.12|10
1735453370000|2024-12-29 06:22:50|707.93|704.13|707.92|704.12|708|704.2|707.91|704.11|15
1735453380000|2024-12-29 06:23:00|707.91|704.11|708|704.2|708.01|704.21|707.91|704.11|13
1735453390000|2024-12-29 06:23:10|707.95|704.15|707.9|704.1|707.96|704.16|707.88|704.08|10
1735453400000|2024-12-29 06:23:20|707.92|704.12|708.01|704.21|708.06|704.26|707.91|704.11|20
1735453410000|2024-12-29 06:23:30|708.03|704.23|708.47|704.67|708.54|704.74|708.01|704.21|23
1735453420000|2024-12-29 06:23:40|708.44|704.64|708.5|704.7|708.54|704.74|708.44|704.64|15
1735453430000|2024-12-29 06:23:50|708.49|704.69|708.53|704.73|708.61|704.81|708.49|704.69|17
1735453440000|2024-12-29 06:24:00|708.54|704.74|708.5|704.7|708.54|704.74|708.43|704.63|7
1735453450000|2024-12-29 06:24:10|708.52|704.72|708.59|704.79|708.59|704.79|708.52|704.72|7
1735453460000|2024-12-29 06:24:20|708.6|704.8|708.89|705.09|708.94|705.14|708.6|704.8|13
1735453470000|2024-12-29 06:24:30|708.88|705.08|708.92|705.12|708.92|705.12|708.88|705.08|7
1735453480000|2024-12-29 06:24:40|708.96|705.16|709.12|705.32|709.12|705.32|708.96|705.16|4
1735453490000|2024-12-29 06:24:50|709.11|705.31|709.11|705.31|709.12|705.32|709.1|705.3|4
1735453500000|2024-12-29 06:25:00|709.09|705.29|708.8|705|709.11|705.31|708.8|705|15
1735453510000|2024-12-29 06:25:10|708.82|705.02|708.73|704.93|708.84|705.04|708.69|704.89|23
1735430400000|2024-12-29 00:00:00|714.79|710.99|714.72|710.92|714.79|710.99|714.7|710.9|7
1735453520000|2024-12-29 06:25:20|708.69|704.89|708.7|704.9|708.74|704.94|708.69|704.89|10
1735453540000|2024-12-29 06:25:40|709.09|705.29|709.01|705.21|709.11|705.31|708.98|705.18|11
1735453550000|2024-12-29 06:25:50|709.04|705.24|708.93|705.13|709.04|705.24|708.88|705.08|7
1735430410000|2024-12-29 00:00:10|714.74|710.94|715.03|711.23|715.03|711.23|714.74|710.94|11
1735453560000|2024-12-29 06:26:00|708.9|705.1|709.18|705.38|709.18|705.38|708.9|705.1|17
1735430430000|2024-12-29 00:00:30|716.77|712.97|716.84|713.04|716.84|713.04|716.77|712.97|6
1735453570000|2024-12-29 06:26:10|709.22|705.42|709.45|705.65|709.45|705.65|709.22|705.42|16
1735453580000|2024-12-29 06:26:20|709.41|705.61|709.42|705.62|709.47|705.67|709.41|705.61|10
1735430440000|2024-12-29 00:00:40|716.85|713.05|716.44|712.64|716.87|713.07|716.43|712.63|19
1735453590000|2024-12-29 06:26:30|709.41|705.61|709.57|705.77|709.68|705.88|709.36|705.56|11
1735430450000|2024-12-29 00:00:50|716.43|712.63|715.52|711.72|716.43|712.63|715.51|711.71|24
1735453600000|2024-12-29 06:26:40|709.58|705.78|709.82|706.02|709.87|706.07|709.58|705.78|16
1735430460000|2024-12-29 00:01:00|715.46|711.66|715.2|711.4|715.46|711.66|715.08|711.28|18
1735453610000|2024-12-29 06:26:50|709.83|706.03|709.81|706.01|709.83|706.03|709.81|706.01|5
1735453620000|2024-12-29 06:27:00|709.8|706|709.91|706.11|709.92|706.12|709.78|705.98|10
1735430470000|2024-12-29 00:01:10|715.21|711.41|715.58|711.78|715.58|711.78|715.21|711.41|24
1735453630000|2024-12-29 06:27:10|709.9|706.1|709.93|706.13|710.06|706.26|709.89|706.09|19
1735430480000|2024-12-29 00:01:20|715.57|711.77|715.69|711.89|715.69|711.89|715.31|711.51|24
1735453640000|2024-12-29 06:27:20|709.92|706.12|709.96|706.16|710.01|706.21|709.92|706.12|15
1735430490000|2024-12-29 00:01:30|715.59|711.79|715.87|712.07|715.93|712.13|715.59|711.79|23
1735453650000|2024-12-29 06:27:30|709.97|706.17|710.1|706.3|710.1|706.3|709.97|706.17|8
1735453660000|2024-12-29 06:27:40|710.01|706.21|709.97|706.17|710.01|706.21|709.95|706.15|10
1735430500000|2024-12-29 00:01:40|715.88|712.08|715.24|711.44|715.92|712.12|715.22|711.42|18
1735453670000|2024-12-29 06:27:50|709.95|706.15|709.91|706.11|709.96|706.16|709.91|706.11|10
1735430510000|2024-12-29 00:01:50|715.22|711.42|715.4|711.6|715.4|711.6|715.06|711.26|18
1735453680000|2024-12-29 06:28:00|709.92|706.12|709.92|706.12|709.95|706.15|709.91|706.11|8
1735430520000|2024-12-29 00:02:00|715.41|711.61|715.41|711.61|715.46|711.66|715.37|711.57|17
1735453690000|2024-12-29 06:28:10|709.91|706.11|709.93|706.13|709.98|706.18|709.9|706.1|14
1735453700000|2024-12-29 06:28:20|709.96|706.16|710.01|706.21|710.01|706.21|709.92|706.12|16
1735430530000|2024-12-29 00:02:10|715.42|711.62|714.96|711.16|715.42|711.62|714.96|711.16|15
1735453710000|2024-12-29 06:28:30|710|706.2|710.23|706.43|710.23|706.43|710|706.2|21
1735430540000|2024-12-29 00:02:20|715|711.2|714.91|711.11|715.02|711.22|714.82|711.02|15
1735453720000|2024-12-29 06:28:40|710.24|706.44|710.24|706.44|710.24|706.44|710.24|706.44|1
1735430550000|2024-12-29 00:02:30|714.9|711.1|714.46|710.66|714.92|711.12|714.43|710.63|25
1735453730000|2024-12-29 06:28:50|710.39|706.59|710.44|706.64|710.51|706.71|710.37|706.57|15
1735430560000|2024-12-29 00:02:40|714.47|710.67|714.32|710.52|714.48|710.68|714.21|710.41|26
1735453740000|2024-12-29 06:29:00|710.45|706.65|710.49|706.69|710.52|706.72|710.44|706.64|16
1735453750000|2024-12-29 06:29:10|710.5|706.7|710.43|706.63|710.5|706.7|710.42|706.62|12
1735430570000|2024-12-29 00:02:50|714.34|710.54|714.5|710.7|714.64|710.84|714.22|710.42|31
1735453760000|2024-12-29 06:29:20|710.42|706.62|710.41|706.61|710.42|706.62|710.39|706.59|9
1735430580000|2024-12-29 00:03:00|714.49|710.69|714.08|710.28|714.77|710.97|714.08|710.28|27
1735453770000|2024-12-29 06:29:30|710.4|706.6|710.44|706.64|710.45|706.65|710.4|706.6|5
1735430590000|2024-12-29 00:03:10|713.93|710.13|713.64|709.84|713.93|710.13|713.61|709.81|29
1735453780000|2024-12-29 06:29:40|710.43|706.63|710.4|706.6|710.45|706.65|710.21|706.41|23
1735430600000|2024-12-29 00:03:20|713.66|709.86|713.49|709.69|713.67|709.87|713.46|709.66|15
1735453790000|2024-12-29 06:29:50|710.39|706.59|710.62|706.82|710.69|706.89|710.39|706.59|22
1735430610000|2024-12-29 00:03:30|713.51|709.71|713.54|709.74|713.55|709.75|713.51|709.71|7
1735453800000|2024-12-29 06:30:00|710.63|706.83|710.61|706.81|710.71|706.91|710.58|706.78|22
1735430620000|2024-12-29 00:03:40|713.21|709.41|713.08|709.28|713.25|709.45|713.08|709.28|14
1735453810000|2024-12-29 06:30:10|710.6|706.8|710.82|707.02|710.82|707.02|710.6|706.8|12
1735430630000|2024-12-29 00:03:50|713.09|709.29|713.03|709.23|713.1|709.3|712.9|709.1|18
1735453820000|2024-12-29 06:30:20|710.84|707.04|710.82|707.02|710.88|707.08|710.81|707.01|13
1735430640000|2024-12-29 00:04:00|713.01|709.21|712.76|708.96|713.1|709.3|712.76|708.96|20
1735453830000|2024-12-29 06:30:30|710.81|707.01|710.87|707.07|710.87|707.07|710.79|706.99|6
1735430650000|2024-12-29 00:04:10|712.77|708.97|712.67|708.87|713.07|709.27|712.67|708.87|23
1735453840000|2024-12-29 06:30:40|710.91|707.11|710.95|707.15|710.95|707.15|710.91|707.11|3
1735453850000|2024-12-29 06:30:50|710.96|707.16|711.32|707.52|711.32|707.52|710.96|707.16|10
1735430660000|2024-12-29 00:04:20|712.69|708.89|713.02|709.22|713.05|709.25|712.69|708.89|25
1735453860000|2024-12-29 06:31:00|711.34|707.54|711.65|707.85|711.65|707.85|711.34|707.54|13
1735430670000|2024-12-29 00:04:30|713.01|709.21|712.91|709.11|713.01|709.21|712.91|709.11|13
1735453870000|2024-12-29 06:31:10|711.66|707.86|711.65|707.85|711.72|707.92|711.64|707.84|7
1735430680000|2024-12-29 00:04:40|712.93|709.13|712.51|708.71|713.03|709.23|712.5|708.7|24
1735453880000|2024-12-29 06:31:20|711.72|707.92|712.03|708.23|712.03|708.23|711.72|707.92|11
1735430690000|2024-12-29 00:04:50|712.5|708.7|712.34|708.54|712.51|708.71|712.34|708.54|16
1735453890000|2024-12-29 06:31:30|712.02|708.22|711.95|708.15|712.08|708.28|711.94|708.14|16
1735453900000|2024-12-29 06:31:40|711.96|708.16|712.34|708.54|712.34|708.54|711.96|708.16|10
1735430700000|2024-12-29 00:05:00|712.33|708.53|712.36|708.56|712.36|708.56|711.75|707.95|29
1735453910000|2024-12-29 06:31:50|712.38|708.58|712.57|708.77|712.6|708.8|712.38|708.58|17
1735430710000|2024-12-29 00:05:10|712.38|708.58|712.57|708.77|713.25|709.45|712.38|708.58|28
1735453930000|2024-12-29 06:32:10|712.66|708.86|712.73|708.93|712.74|708.94|712.66|708.86|10
1735453940000|2024-12-29 06:32:20|712.74|708.94|713.4|709.6|713.4|709.6|712.74|708.94|28
1735430720000|2024-12-29 00:05:20|712.51|708.71|712.23|708.43|712.6|708.8|712.23|708.43|32
1735453950000|2024-12-29 06:32:30|713.45|709.65|713.46|709.66|713.46|709.66|713.4|709.6|9
1735430730000|2024-12-29 00:05:30|712.15|708.35|712.06|708.26|712.44|708.64|712.06|708.26|29
1735453960000|2024-12-29 06:32:40|713.47|709.67|713.54|709.74|713.63|709.83|713.46|709.66|16
1735430740000|2024-12-29 00:05:40|712.01|708.21|712.02|708.22|712.02|708.22|711.86|708.06|24
1735453970000|2024-12-29 06:32:50|713.53|709.73|713.16|709.36|713.57|709.77|713.14|709.34|20
1735430750000|2024-12-29 00:05:50|712.03|708.23|712.06|708.26|712.13|708.33|711.99|708.19|26
1735453980000|2024-12-29 06:33:00|713.18|709.38|712.91|709.11|713.23|709.43|712.91|709.11|25
1735430760000|2024-12-29 00:06:00|712.05|708.25|711.86|708.06|712.09|708.29|711.86|708.06|28
1735453990000|2024-12-29 06:33:10|712.89|709.09|712.47|708.67|712.89|709.09|712.41|708.61|21
1735430770000|2024-12-29 00:06:10|711.85|708.05|711.73|707.93|711.89|708.09|711.68|707.88|25
1735454000000|2024-12-29 06:33:20|712.48|708.68|712.48|708.68|712.58|708.78|712.47|708.67|25
1735454010000|2024-12-29 06:33:30|712.47|708.67|712.55|708.75|712.55|708.75|712.3|708.5|16
1735430780000|2024-12-29 00:06:20|711.72|707.92|712|708.2|712.01|708.21|711.72|707.92|17
1735454020000|2024-12-29 06:33:40|712.54|708.74|712.55|708.75|712.56|708.76|712.54|708.74|8
1735430790000|2024-12-29 00:06:30|711.99|708.19|712.21|708.41|712.41|708.61|711.98|708.18|30
1735454030000|2024-12-29 06:33:50|712.56|708.76|712.63|708.83|712.65|708.85|712.56|708.76|11
1735430800000|2024-12-29 00:06:40|712.22|708.42|712.07|708.27|712.22|708.42|712.05|708.25|16
1735454040000|2024-12-29 06:34:00|712.65|708.85|713.07|709.27|713.07|709.27|712.65|708.85|13
1735430820000|2024-12-29 00:07:00|712.04|708.24|711.29|707.49|712.07|708.27|711.29|707.49|22
1735454050000|2024-12-29 06:34:10|713.08|709.28|712.8|709|713.13|709.33|712.8|709|19
1735430830000|2024-12-29 00:07:10|711.18|707.38|711.18|707.38|711.36|707.56|711.15|707.35|28
1735454060000|2024-12-29 06:34:20|712.81|709.01|712.56|708.76|712.81|709.01|712.56|708.76|12
1735430840000|2024-12-29 00:07:20|711.17|707.37|711.4|707.6|711.4|707.6|711.17|707.37|20
1735454070000|2024-12-29 06:34:30|712.59|708.79|712.42|708.62|712.67|708.87|712.38|708.58|21
1735430850000|2024-12-29 00:07:30|711.39|707.59|711.43|707.63|711.55|707.75|711.32|707.52|20
1735454080000|2024-12-29 06:34:40|712.43|708.63|712.51|708.71|712.54|708.74|712.4|708.6|13
1735454090000|2024-12-29 06:34:50|712.5|708.7|711.94|708.14|712.5|708.7|711.93|708.13|24
1735430860000|2024-12-29 00:07:40|711.37|707.57|711.74|707.94|711.74|707.94|711.28|707.48|25
1735430870000|2024-12-29 00:07:50|711.75|707.95|712.13|708.33|712.23|708.43|711.75|707.95|27
1735454100000|2024-12-29 06:35:00|711.98|708.18|711.86|708.06|711.98|708.18|711.86|708.06|9
1735430880000|2024-12-29 00:08:00|712.14|708.34|711.87|708.07|712.14|708.34|711.82|708.02|29
1735454110000|2024-12-29 06:35:10|711.66|707.86|711.99|708.19|711.99|708.19|711.66|707.86|17
1735430890000|2024-12-29 00:08:10|711.88|708.08|711.74|707.94|711.98|708.18|711.74|707.94|25
1735454130000|2024-12-29 06:35:30|712.19|708.39|712.09|708.29|712.3|708.5|712.08|708.28|18
1735430900000|2024-12-29 00:08:20|711.76|707.96|712.02|708.22|712.02|708.22|711.76|707.96|17
1735454140000|2024-12-29 06:35:40|712.08|708.28|711.68|707.88|712.08|708.28|711.68|707.88|15
1735430910000|2024-12-29 00:08:30|712.03|708.23|711.76|707.96|712.03|708.23|711.67|707.87|30
1735454150000|2024-12-29 06:35:50|711.73|707.93|711.78|707.98|711.78|707.98|711.68|707.88|11
1735430920000|2024-12-29 00:08:40|711.75|707.95|711.84|708.04|711.84|708.04|711.62|707.82|19
1735454160000|2024-12-29 06:36:00|711.79|707.99|712.17|708.37|712.17|708.37|711.79|707.99|11
1735430930000|2024-12-29 00:08:50|711.87|708.07|712|708.2|712|708.2|711.87|708.07|12
1735454170000|2024-12-29 06:36:10|712.18|708.38|712.14|708.34|712.28|708.48|712.14|708.34|15
1735430940000|2024-12-29 00:09:00|712.02|708.22|712.33|708.53|712.33|708.53|711.92|708.12|21
1735454180000|2024-12-29 06:36:20|712.13|708.33|712.12|708.32|712.2|708.4|712.09|708.29|15
1735430950000|2024-12-29 00:09:10|712.39|708.59|713.06|709.26|713.07|709.27|712.39|708.59|24
1735454190000|2024-12-29 06:36:30|712.1|708.3|711.73|707.93|712.1|708.3|711.73|707.93|20
1735430960000|2024-12-29 00:09:20|713.07|709.27|713.93|710.13|713.93|710.13|713.06|709.26|31
1735454200000|2024-12-29 06:36:40|711.72|707.92|711.59|707.79|711.72|707.92|711.4|707.6|22
1735430970000|2024-12-29 00:09:30|713.95|710.15|713.87|710.07|713.99|710.19|713.76|709.96|27
1735454210000|2024-12-29 06:36:50|711.6|707.8|711.71|707.91|711.74|707.94|711.6|707.8|13
1735454220000|2024-12-29 06:37:00|711.72|707.92|711.84|708.04|711.87|708.07|711.65|707.85|19
1735454230000|2024-12-29 06:37:10|711.87|708.07|711.6|707.8|711.87|708.07|711.56|707.76|21
1735454240000|2024-12-29 06:37:20|711.54|707.74|711.69|707.89|711.79|707.99|711.53|707.73|19
1735454250000|2024-12-29 06:37:30|711.7|707.9|711.79|707.99|711.79|707.99|711.69|707.89|13
1735454260000|2024-12-29 06:37:40|711.78|707.98|711.8|708|711.8|708|711.78|707.98|5
1735454270000|2024-12-29 06:37:50|711.79|707.99|711.72|707.92|711.79|707.99|711.55|707.75|23
1735454280000|2024-12-29 06:38:00|711.71|707.91|711.68|707.88|711.81|708.01|711.68|707.88|13
1735430980000|2024-12-29 00:09:40|713.93|710.13|713.87|710.07|713.94|710.14|713.82|710.02|11
1735454290000|2024-12-29 06:38:10|711.69|707.89|711.74|707.94|711.79|707.99|711.69|707.89|13
1735430990000|2024-12-29 00:09:50|713.91|710.11|713.29|709.49|713.91|710.11|713.24|709.44|26
1735454300000|2024-12-29 06:38:20|711.77|707.97|711.78|707.98|711.81|708.01|711.76|707.96|5
1735454310000|2024-12-29 06:38:30|711.77|707.97|711.72|707.92|711.77|707.97|711.72|707.92|4
1735431000000|2024-12-29 00:10:00|713.19|709.39|713.22|709.42|713.33|709.53|713.13|709.33|25
1735454330000|2024-12-29 06:38:50|711.3|707.5|711.31|707.51|711.31|707.51|711.29|707.49|4
1735431020000|2024-12-29 00:10:20|713.01|709.21|713.15|709.35|713.15|709.35|713.01|709.21|5
1735454340000|2024-12-29 06:39:00|711.3|707.5|711.21|707.41|711.3|707.5|711.21|707.41|11
1735431030000|2024-12-29 00:10:30|713.16|709.36|713.33|709.53|713.34|709.54|713.06|709.26|29
1735454350000|2024-12-29 06:39:10|711.03|707.23|710.71|706.91|711.03|707.23|710.59|706.79|21
1735431040000|2024-12-29 00:10:40|713.27|709.47|713.69|709.89|713.69|709.89|713.27|709.47|16
1735454360000|2024-12-29 06:39:20|710.72|706.92|710.6|706.8|710.84|707.04|710.59|706.79|13
1735431050000|2024-12-29 00:10:50|713.7|709.9|714.08|710.28|714.21|710.41|713.7|709.9|25
1735454370000|2024-12-29 06:39:30|710.58|706.78|710.41|706.61|710.61|706.81|710.37|706.57|17
1735431060000|2024-12-29 00:11:00|714.1|710.3|714.49|710.69|714.49|710.69|714.07|710.27|24
1735454380000|2024-12-29 06:39:40|710.42|706.62|710.52|706.72|710.54|706.74|710.4|706.6|26
1735431070000|2024-12-29 00:11:10|714.5|710.7|714.33|710.53|714.64|710.84|714.33|710.53|29
1735454390000|2024-12-29 06:39:50|710.51|706.71|710.5|706.7|710.51|706.71|710.41|706.61|21
1735431080000|2024-12-29 00:11:20|714.32|710.52|714.75|710.95|714.79|710.99|714.31|710.51|18
1735454400000|2024-12-29 06:40:00|710.51|706.71|710.34|706.54|710.57|706.77|710.29|706.49|29
1735431090000|2024-12-29 00:11:30|714.78|710.98|714.41|710.61|714.8|711|714.35|710.55|20
1735454410000|2024-12-29 06:40:10|710.31|706.51|710.21|706.41|710.33|706.53|710.21|706.41|8
1735454420000|2024-12-29 06:40:20|710.22|706.42|710.16|706.36|710.35|706.55|710.16|706.36|14
1735431100000|2024-12-29 00:11:40|714.4|710.6|714.83|711.03|714.97|711.17|714.28|710.48|27
1735454430000|2024-12-29 06:40:30|710.17|706.37|710.2|706.4|710.23|706.43|710.14|706.34|24
1735431110000|2024-12-29 00:11:50|714.84|711.04|715.15|711.35|715.3|711.5|714.84|711.04|27
1735454440000|2024-12-29 06:40:40|710.22|706.42|710.7|706.9|710.78|706.98|710.21|706.41|26
1735431120000|2024-12-29 00:12:00|715.16|711.36|714.45|710.65|715.16|711.36|714.45|710.65|32
1735454450000|2024-12-29 06:40:50|710.67|706.87|710.67|706.87|710.69|706.89|710.66|706.86|12
1735431130000|2024-12-29 00:12:10|714.46|710.66|714.53|710.73|714.69|710.89|714.46|710.66|22
1735454460000|2024-12-29 06:41:00|710.68|706.88|711.1|707.3|711.1|707.3|710.68|706.88|14
1735431140000|2024-12-29 00:12:20|714.58|710.78|714.81|711.01|714.81|711.01|714.54|710.74|14
1735454470000|2024-12-29 06:41:10|711.09|707.29|710.86|707.06|711.09|707.29|710.85|707.05|10
1735454480000|2024-12-29 06:41:20|710.85|707.05|710.87|707.07|710.88|707.08|710.84|707.04|13
1735431150000|2024-12-29 00:12:30|714.77|710.97|714.73|710.93|714.78|710.98|714.73|710.93|6
1735454490000|2024-12-29 06:41:30|710.89|707.09|710.83|707.03|710.89|707.09|710.82|707.02|4
1735431160000|2024-12-29 00:12:40|714.71|710.91|714.79|710.99|714.81|711.01|714.6|710.8|22
1735454500000|2024-12-29 06:41:40|710.82|707.02|711.03|707.23|711.03|707.23|710.82|707.02|14
1735431170000|2024-12-29 00:12:50|714.84|711.04|714.97|711.17|715.04|711.24|714.84|711.04|15
1735454520000|2024-12-29 06:42:00|710.91|707.11|711.08|707.28|711.08|707.28|710.89|707.09|7
1735431180000|2024-12-29 00:13:00|714.96|711.16|714.86|711.06|714.97|711.17|714.74|710.94|28
1735454530000|2024-12-29 06:42:10|711.1|707.3|711.03|707.23|711.2|707.4|711.03|707.23|11
1735431190000|2024-12-29 00:13:10|714.95|711.15|714.66|710.86|715|711.2|714.66|710.86|30
1735454540000|2024-12-29 06:42:20|711.02|707.22|711.1|707.3|711.11|707.31|711.02|707.22|11
1735431200000|2024-12-29 00:13:20|714.68|710.88|714.95|711.15|714.95|711.15|714.68|710.88|11
1735454550000|2024-12-29 06:42:30|711.08|707.28|711.26|707.46|711.26|707.46|711.08|707.28|9
1735431220000|2024-12-29 00:13:40|714.46|710.66|714.39|710.59|714.51|710.71|714.39|710.59|15
1735454560000|2024-12-29 06:42:40|711.25|707.45|711.08|707.28|711.25|707.45|711.08|707.28|8
1735431230000|2024-12-29 00:13:50|714.29|710.49|714.28|710.48|714.29|710.49|714.24|710.44|5
1735454570000|2024-12-29 06:42:50|711.09|707.29|711.26|707.46|711.26|707.46|711.09|707.29|11
1735431240000|2024-12-29 00:14:00|714.26|710.46|714.42|710.62|714.43|710.63|714.21|710.41|20
1735454580000|2024-12-29 06:43:00|711.3|707.5|711.31|707.51|711.33|707.53|711.3|707.5|7
1735431250000|2024-12-29 00:14:10|714.41|710.61|714.3|710.5|714.41|710.61|714.26|710.46|11
1735454590000|2024-12-29 06:43:10|711.33|707.53|711.28|707.48|711.36|707.56|711.26|707.46|11
1735431260000|2024-12-29 00:14:20|714.31|710.51|714.16|710.36|714.31|710.51|714.09|710.29|21
1735454600000|2024-12-29 06:43:20|711.27|707.47|711.12|707.32|711.27|707.47|711.11|707.31|6
1735431270000|2024-12-29 00:14:30|714.2|710.4|714.14|710.34|714.42|710.62|714.13|710.33|19
1735454610000|2024-12-29 06:43:30|711.16|707.36|711.16|707.36|711.16|707.36|711.16|707.36|1
1735454620000|2024-12-29 06:43:40|711.14|707.34|711.53|707.73|711.53|707.73|711.11|707.31|19
1735431280000|2024-12-29 00:14:40|714.16|710.36|714.21|710.41|714.34|710.54|714.16|710.36|14
1735454630000|2024-12-29 06:43:50|711.5|707.7|711.51|707.71|711.51|707.71|711.5|707.7|4
1735431290000|2024-12-29 00:14:50|714.22|710.42|714.05|710.25|714.22|710.42|713.99|710.19|18
1735454640000|2024-12-29 06:44:00|711.53|707.73|711.71|707.91|711.71|707.91|711.51|707.71|10
1735431300000|2024-12-29 00:15:00|714.07|710.27|714.22|710.42|714.28|710.48|713.9|710.1|26
1735454650000|2024-12-29 06:44:10|711.73|707.93|711.61|707.81|711.77|707.97|711.61|707.81|13
1735431310000|2024-12-29 00:15:10|714.23|710.43|714.34|710.54|714.49|710.69|714.19|710.39|21
1735454660000|2024-12-29 06:44:20|711.48|707.68|710.98|707.18|711.48|707.68|710.98|707.18|18
1735431320000|2024-12-29 00:15:20|714.36|710.56|714.73|710.93|714.73|710.93|714.35|710.55|19
1735454670000|2024-12-29 06:44:30|710.96|707.16|711.08|707.28|711.08|707.28|710.96|707.16|12
1735431330000|2024-12-29 00:15:30|714.72|710.92|714.27|710.47|714.73|710.93|714.27|710.47|23
1735454680000|2024-12-29 06:44:40|711.07|707.27|711.04|707.24|711.07|707.27|711.04|707.24|5
1735431340000|2024-12-29 00:15:40|714.28|710.48|713.98|710.18|714.3|710.5|713.91|710.11|28
1735454690000|2024-12-29 06:44:50|711.05|707.25|710.78|706.98|711.07|707.27|710.77|706.97|11
1735431350000|2024-12-29 00:15:50|713.99|710.19|714.24|710.44|714.26|710.46|713.97|710.17|25
1735454700000|2024-12-29 06:45:00|710.77|706.97|710.79|706.99|710.79|706.99|710.73|706.93|4
1735431360000|2024-12-29 00:16:00|714.21|710.41|714.28|710.48|714.5|710.7|714.2|710.4|18
1735454710000|2024-12-29 06:45:10|710.99|707.19|710.94|707.14|710.99|707.19|710.78|706.98|15
1735431370000|2024-12-29 00:16:10|714.26|710.46|714.4|710.6|714.59|710.79|714.25|710.45|24
1735454720000|2024-12-29 06:45:20|710.93|707.13|711.23|707.43|711.23|707.43|710.93|707.13|20
1735431380000|2024-12-29 00:16:20|714.41|710.61|714.57|710.77|714.57|710.77|714.38|710.58|22
1735454730000|2024-12-29 06:45:30|711.22|707.42|711.4|707.6|711.4|707.6|711.14|707.34|13
1735431390000|2024-12-29 00:16:30|714.56|710.76|714.19|710.39|714.63|710.83|714.19|710.39|23
1735454740000|2024-12-29 06:45:40|711.46|707.66|711.51|707.71|711.65|707.85|711.46|707.66|20
1735431410000|2024-12-29 00:16:50|714.16|710.36|713.95|710.15|714.16|710.36|713.95|710.15|14
1735454750000|2024-12-29 06:45:50|711.5|707.7|711.53|707.73|711.53|707.73|711.27|707.47|25
1735431420000|2024-12-29 00:17:00|713.94|710.14|713.12|709.32|713.94|710.14|713.11|709.31|24
1735454760000|2024-12-29 06:46:00|711.54|707.74|711.5|707.7|711.56|707.76|711.49|707.69|14
1735431430000|2024-12-29 00:17:10|713.14|709.34|713.02|709.22|713.36|709.56|713.01|709.21|20
1735454770000|2024-12-29 06:46:10|711.49|707.69|711.4|707.6|711.49|707.69|711.26|707.46|19
1735431440000|2024-12-29 00:17:20|713.01|709.21|713.04|709.24|713.11|709.31|712.91|709.11|18
1735454780000|2024-12-29 06:46:20|711.41|707.61|711.7|707.9|711.76|707.96|711.41|707.61|16
1735431450000|2024-12-29 00:17:30|713.03|709.23|712.93|709.13|713.03|709.23|712.92|709.12|8
1735454790000|2024-12-29 06:46:30|711.69|707.89|711.66|707.86|711.71|707.91|711.65|707.85|11
1735431460000|2024-12-29 00:17:40|712.98|709.18|712.9|709.1|713.16|709.36|712.83|709.03|19
1735454800000|2024-12-29 06:46:40|711.68|707.88|711.95|708.15|712.01|708.21|711.68|707.88|17
1735454810000|2024-12-29 06:46:50|711.94|708.14|711.74|707.94|711.94|708.14|711.74|707.94|9
1735431470000|2024-12-29 00:17:50|712.89|709.09|712.66|708.86|712.89|709.09|712.59|708.79|17
1735454820000|2024-12-29 06:47:00|711.87|708.07|711.95|708.15|712.09|708.29|711.87|708.07|11
1735431480000|2024-12-29 00:18:00|712.67|708.87|712.63|708.83|712.67|708.87|712.58|708.78|20
1735454830000|2024-12-29 06:47:10|711.97|708.17|711.88|708.08|711.97|708.17|711.88|708.08|7
1735431490000|2024-12-29 00:18:10|712.64|708.84|712.84|709.04|712.98|709.18|712.63|708.83|22
1735454840000|2024-12-29 06:47:20|711.73|707.93|711.43|707.63|711.76|707.96|711.43|707.63|17
1735431500000|2024-12-29 00:18:20|712.85|709.05|712.6|708.8|712.93|709.13|712.6|708.8|22
1735454850000|2024-12-29 06:47:30|711.44|707.64|711.96|708.16|711.96|708.16|711.43|707.63|18
1735431510000|2024-12-29 00:18:30|712.64|708.84|713.15|709.35|713.15|709.35|712.62|708.82|20
1735454860000|2024-12-29 06:47:40|711.97|708.17|712.46|708.66|712.46|708.66|711.96|708.16|16
1735431520000|2024-12-29 00:18:40|713.11|709.31|712.64|708.84|713.11|709.31|712.53|708.73|18
1735454870000|2024-12-29 06:47:50|712.47|708.67|712.52|708.72|712.66|708.86|712.43|708.63|14
1735431530000|2024-12-29 00:18:50|712.66|708.86|712.84|709.04|712.86|709.06|712.66|708.86|10
1735454880000|2024-12-29 06:48:00|712.53|708.73|712.5|708.7|712.56|708.76|712.46|708.66|13
1735431540000|2024-12-29 00:19:00|712.85|709.05|712.56|708.76|713.03|709.23|712.56|708.76|26
1735454890000|2024-12-29 06:48:10|712.49|708.69|712.46|708.66|712.49|708.69|712.46|708.66|3
1735431550000|2024-12-29 00:19:10|712.59|708.79|712.62|708.82|712.64|708.84|712.52|708.72|17
1735454910000|2024-12-29 06:48:30|712.37|708.57|712.5|708.7|712.63|708.83|712.37|708.57|12
1735431560000|2024-12-29 00:19:20|712.61|708.81|712.74|708.94|712.77|708.97|712.52|708.72|18
1735454920000|2024-12-29 06:48:40|712.48|708.68|712.49|708.69|712.5|708.7|712.42|708.62|9
1735431570000|2024-12-29 00:19:30|712.73|708.93|712.69|708.89|712.79|708.99|712.67|708.87|15
1735454930000|2024-12-29 06:48:50|712.48|708.68|712.51|708.71|712.59|708.79|712.48|708.68|16
1735431580000|2024-12-29 00:19:40|712.68|708.88|712.78|708.98|712.79|708.99|712.68|708.88|11
1735454940000|2024-12-29 06:49:00|712.52|708.72|712.27|708.47|712.54|708.74|712.27|708.47|11
1735431590000|2024-12-29 00:19:50|712.79|708.99|712.73|708.93|712.82|709.02|712.73|708.93|12
1735454950000|2024-12-29 06:49:10|712.26|708.46|712.27|708.47|712.27|708.47|712.25|708.45|8
1735454960000|2024-12-29 06:49:20|712.26|708.46|712.23|708.43|712.31|708.51|712.23|708.43|6
1735431610000|2024-12-29 00:20:10|712.9|709.1|712.81|709.01|713.01|709.21|712.81|709.01|13
1735454980000|2024-12-29 06:49:40|712.22|708.42|712.11|708.31|712.22|708.42|712.06|708.26|12
1735431620000|2024-12-29 00:20:20|712.77|708.97|712.86|709.06|712.91|709.11|712.77|708.97|14
1735454990000|2024-12-29 06:49:50|712.13|708.33|712.09|708.29|712.13|708.33|712.09|708.29|11
1735431630000|2024-12-29 00:20:30|712.73|708.93|712.68|708.88|712.88|709.08|712.68|708.88|13
1735455000000|2024-12-29 06:50:00|712.07|708.27|711.92|708.12|712.07|708.27|711.83|708.03|16
1735431640000|2024-12-29 00:20:40|712.69|708.89|712.54|708.74|712.73|708.93|712.5|708.7|16
1735455010000|2024-12-29 06:50:10|711.95|708.15|712.01|708.21|712.19|708.39|711.95|708.15|17
1735431650000|2024-12-29 00:20:50|712.56|708.76|712.36|708.56|712.57|708.77|712.31|708.51|17
1735455020000|2024-12-29 06:50:20|712.02|708.22|712.16|708.36|712.16|708.36|712.02|708.22|13
1735431660000|2024-12-29 00:21:00|712.35|708.55|711.96|708.16|712.35|708.55|711.96|708.16|21
1735455030000|2024-12-29 06:50:30|712.24|708.44|712.32|708.52|712.32|708.52|712.24|708.44|5
1735431670000|2024-12-29 00:21:10|711.92|708.12|711.97|708.17|712.05|708.25|711.91|708.11|15
1735455040000|2024-12-29 06:50:40|712.31|708.51|712.66|708.86|712.76|708.96|712.31|708.51|23
1735431680000|2024-12-29 00:21:20|711.98|708.18|711.68|707.88|712.05|708.25|711.55|707.75|25
1735455050000|2024-12-29 06:50:50|712.65|708.85|712.64|708.84|712.65|708.85|712.63|708.83|6
1735431690000|2024-12-29 00:21:30|711.67|707.87|711.46|707.66|711.67|707.87|711.46|707.66|18
1735455060000|2024-12-29 06:51:00|712.65|708.85|712.84|709.04|712.84|709.04|712.65|708.85|16
1735431700000|2024-12-29 00:21:40|711.6|707.8|711.52|707.72|711.69|707.89|711.41|707.61|22
1735455070000|2024-12-29 06:51:10|712.67|708.87|712.73|708.93|712.75|708.95|712.67|708.87|9
1735431710000|2024-12-29 00:21:50|711.48|707.68|711.57|707.77|711.57|707.77|711.41|707.61|14
1735455080000|2024-12-29 06:51:20|712.74|708.94|712.92|709.12|712.92|709.12|712.74|708.94|9
1735431720000|2024-12-29 00:22:00|711.58|707.78|711.63|707.83|711.75|707.95|711.58|707.78|21
1735455100000|2024-12-29 06:51:40|713.42|709.62|713.55|709.75|713.55|709.75|713.42|709.62|12
1735431730000|2024-12-29 00:22:10|711.64|707.84|712|708.2|712.02|708.22|711.64|707.84|24
1735455110000|2024-12-29 06:51:50|713.52|709.72|713.59|709.79|713.7|709.9|713.36|709.56|22
1735431740000|2024-12-29 00:22:20|712.02|708.22|712.43|708.63|712.43|708.63|712.02|708.22|28
1735455120000|2024-12-29 06:52:00|713.63|709.83|714.01|710.21|714.02|710.22|713.63|709.83|15
1735431750000|2024-12-29 00:22:30|712.44|708.64|712.82|709.02|712.92|709.12|712.43|708.63|24
1735455130000|2024-12-29 06:52:10|713.94|710.14|713.61|709.81|714.01|710.21|713.61|709.81|21
1735431760000|2024-12-29 00:22:40|712.83|709.03|712.91|709.11|712.92|709.12|712.71|708.91|26
1735455140000|2024-12-29 06:52:20|713.6|709.8|713.41|709.61|713.68|709.88|713.39|709.59|19
1735431770000|2024-12-29 00:22:50|712.92|709.12|712.83|709.03|712.95|709.15|712.8|709|11
1735455150000|2024-12-29 06:52:30|713.42|709.62|713.45|709.65|713.52|709.72|713.37|709.57|12
1735431780000|2024-12-29 00:23:00|712.82|709.02|712.92|709.12|712.92|709.12|712.82|709.02|16
1735455170000|2024-12-29 06:52:50|713.46|709.66|713.8|710|713.8|710|713.45|709.65|17
1735431800000|2024-12-29 00:23:20|712.29|708.49|712.23|708.43|712.29|708.49|712.21|708.41|9
1735455180000|2024-12-29 06:53:00|713.82|710.02|713.99|710.19|713.99|710.19|713.77|709.97|14
1735431810000|2024-12-29 00:23:30|712.22|708.42|712|708.2|712.23|708.43|711.89|708.09|23
1735455190000|2024-12-29 06:53:10|714.02|710.22|714.14|710.34|714.14|710.34|714.02|710.22|8
1735431820000|2024-12-29 00:23:40|712.01|708.21|711.93|708.13|712.03|708.23|711.92|708.12|10
1735455200000|2024-12-29 06:53:20|714.16|710.36|714.19|710.39|714.23|710.43|714.16|710.36|15
1735431830000|2024-12-29 00:23:50|711.91|708.11|712.25|708.45|712.37|708.57|711.9|708.1|25
1735455210000|2024-12-29 06:53:30|714.2|710.4|714.24|710.44|714.24|710.44|714.2|710.4|4
1735431840000|2024-12-29 00:24:00|712.28|708.48|712.13|708.33|712.28|708.48|712.13|708.33|25
1735455220000|2024-12-29 06:53:40|714.25|710.45|714.23|710.43|714.28|710.48|714.19|710.39|11
1735431850000|2024-12-29 00:24:10|712.2|708.4|712.13|708.33|712.39|708.59|712.13|708.33|20
1735455230000|2024-12-29 06:53:50|714.22|710.42|714.22|710.42|714.22|710.42|714.19|710.39|7
1735431860000|2024-12-29 00:24:20|712.18|708.38|712.21|708.41|712.29|708.49|712.13|708.33|17
1735455240000|2024-12-29 06:54:00|714.24|710.44|714.41|710.61|714.43|710.63|714.23|710.43|12
1735431870000|2024-12-29 00:24:30|712.2|708.4|712.6|708.8|712.66|708.86|712.2|708.4|13
1735455250000|2024-12-29 06:54:10|714.4|710.6|714.42|710.62|714.43|710.63|714.4|710.6|4
1735431880000|2024-12-29 00:24:40|712.61|708.81|712.64|708.84|712.66|708.86|712.55|708.75|16
1735455260000|2024-12-29 06:54:20|714.43|710.63|714.06|710.26|714.43|710.63|714.06|710.26|11
1735431890000|2024-12-29 00:24:50|712.66|708.86|712.61|708.81|712.66|708.86|712.56|708.76|14
1735455270000|2024-12-29 06:54:30|714.03|710.23|714.04|710.24|714.04|710.24|714|710.2|8
1735455280000|2024-12-29 06:54:40|714.03|710.23|713.82|710.02|714.14|710.34|713.82|710.02|10
1735431900000|2024-12-29 00:25:00|712.6|708.8|713.08|709.28|713.18|709.38|712.6|708.8|24
1735431910000|2024-12-29 00:25:10|713.09|709.29|713.13|709.33|713.13|709.33|713.05|709.25|7
1735455300000|2024-12-29 06:55:00|713.84|710.04|713.73|709.93|713.84|710.04|713.59|709.79|13
1735431920000|2024-12-29 00:25:20|713.14|709.34|713.38|709.58|713.5|709.7|713.14|709.34|16
1735455310000|2024-12-29 06:55:10|713.81|710.01|713.78|709.98|713.88|710.08|713.78|709.98|7
1735431930000|2024-12-29 00:25:30|713.41|709.61|713.26|709.46|713.41|709.61|713.25|709.45|8
1735455320000|2024-12-29 06:55:20|713.79|709.99|713.8|710|713.81|710.01|713.75|709.95|8
1735431940000|2024-12-29 00:25:40|713.2|709.4|713.49|709.69|713.51|709.71|713.16|709.36|26
1735455330000|2024-12-29 06:55:30|713.81|710.01|714.2|710.4|714.2|710.4|713.81|710.01|17
1735431950000|2024-12-29 00:25:50|713.52|709.72|713.6|709.8|713.64|709.84|713.51|709.71|15
1735455340000|2024-12-29 06:55:40|714.11|710.31|714.08|710.28|714.16|710.36|714.08|710.28|18
1735431960000|2024-12-29 00:26:00|713.61|709.81|713.59|709.79|713.61|709.81|713.57|709.77|11
1735455350000|2024-12-29 06:55:50|714.07|710.27|713.89|710.09|714.08|710.28|713.84|710.04|21
1735431970000|2024-12-29 00:26:10|713.55|709.75|713.28|709.48|713.55|709.75|713.28|709.48|18
1735455360000|2024-12-29 06:56:00|713.93|710.13|714.22|710.42|714.22|710.42|713.93|710.13|25
1735431980000|2024-12-29 00:26:20|713.27|709.47|713.27|709.47|713.27|709.47|713.27|709.47|1
1735455370000|2024-12-29 06:56:10|714.26|710.46|714.39|710.59|714.41|710.61|714.26|710.46|18
1735431990000|2024-12-29 00:26:30|713.33|709.53|713.33|709.53|713.33|709.53|713.33|709.53|1
1735455380000|2024-12-29 06:56:20|714.4|710.6|714.32|710.52|714.4|710.6|714.31|710.51|13
1735432000000|2024-12-29 00:26:40|713.34|709.54|713.58|709.78|713.58|709.78|713.34|709.54|10
1735455390000|2024-12-29 06:56:30|714.29|710.49|713.85|710.05|714.3|710.5|713.82|710.02|18
1735432010000|2024-12-29 00:26:50|713.57|709.77|713.52|709.72|713.72|709.92|713.49|709.69|30
1735455400000|2024-12-29 06:56:40|713.87|710.07|713.59|709.79|713.87|710.07|713.57|709.77|25
1735432020000|2024-12-29 00:27:00|713.51|709.71|713.61|709.81|713.61|709.81|713.47|709.67|18
1735455410000|2024-12-29 06:56:50|713.6|709.8|713.49|709.69|713.64|709.84|713.49|709.69|21
1735432030000|2024-12-29 00:27:10|713.62|709.82|713.75|709.95|713.81|710.01|713.47|709.67|18
1735455420000|2024-12-29 06:57:00|713.5|709.7|713.21|709.41|713.5|709.7|713.13|709.33|21
1735432040000|2024-12-29 00:27:20|713.67|709.87|713.46|709.66|713.67|709.87|713.46|709.66|12
1735455430000|2024-12-29 06:57:10|713.25|709.45|713.51|709.71|713.51|709.71|713.25|709.45|10
1735432050000|2024-12-29 00:27:30|713.47|709.67|713.42|709.62|713.48|709.68|713.42|709.62|8
1735455440000|2024-12-29 06:57:20|713.5|709.7|713.48|709.68|713.63|709.83|713.48|709.68|12
1735432060000|2024-12-29 00:27:40|713.34|709.54|713.33|709.53|713.34|709.54|713.32|709.52|5
1735455450000|2024-12-29 06:57:30|713.5|709.7|713.19|709.39|713.55|709.75|713.19|709.39|10
1735432070000|2024-12-29 00:27:50|713.35|709.55|713.04|709.24|713.39|709.59|713.04|709.24|14
1735455460000|2024-12-29 06:57:40|713.18|709.38|713.03|709.23|713.18|709.38|712.92|709.12|11
1735432080000|2024-12-29 00:28:00|713|709.2|713.05|709.25|713.05|709.25|712.85|709.05|17
1735455470000|2024-12-29 06:57:50|713.06|709.26|713.23|709.43|713.24|709.44|713.06|709.26|13
1735432090000|2024-12-29 00:28:10|712.95|709.15|712.81|709.01|713.04|709.24|712.74|708.94|23
1735455480000|2024-12-29 06:58:00|713.21|709.41|713.23|709.43|713.23|709.43|713.21|709.41|2
1735432100000|2024-12-29 00:28:20|712.86|709.06|712.8|709|712.98|709.18|712.8|709|26
1735455500000|2024-12-29 06:58:20|713.81|710.01|713.76|709.96|713.89|710.09|713.71|709.91|10
1735432110000|2024-12-29 00:28:30|712.83|709.03|712.99|709.19|713.01|709.21|712.8|709|12
1735455510000|2024-12-29 06:58:30|713.75|709.95|713.73|709.93|713.85|710.05|713.63|709.83|24
1735432120000|2024-12-29 00:28:40|713|709.2|712.9|709.1|713|709.2|712.9|709.1|10
1735455520000|2024-12-29 06:58:40|713.74|709.94|713.75|709.95|713.82|710.02|713.69|709.89|13
1735432130000|2024-12-29 00:28:50|712.91|709.11|712.93|709.13|712.94|709.14|712.9|709.1|7
1735455530000|2024-12-29 06:58:50|713.77|709.97|713.94|710.14|713.94|710.14|713.77|709.97|13
1735432140000|2024-12-29 00:29:00|712.91|709.11|712.45|708.65|712.91|709.11|712.39|708.59|19
1735455540000|2024-12-29 06:59:00|714.02|710.22|713.75|709.95|714.06|710.26|713.74|709.94|20
1735432150000|2024-12-29 00:29:10|712.5|708.7|712.5|708.7|712.53|708.73|712.37|708.57|15
1735455550000|2024-12-29 06:59:10|713.73|709.93|713.72|709.92|713.73|709.93|713.72|709.92|2
1735432160000|2024-12-29 00:29:20|712.4|708.6|712.44|708.64|712.47|708.67|712.4|708.6|8
1735455560000|2024-12-29 06:59:20|713.67|709.87|713.82|710.02|713.82|710.02|713.67|709.87|5
1735432170000|2024-12-29 00:29:30|712.45|708.65|712.12|708.32|712.45|708.65|712.1|708.3|14
1735455570000|2024-12-29 06:59:30|713.81|710.01|713.92|710.12|713.99|710.19|713.81|710.01|13
1735432190000|2024-12-29 00:29:50|712.26|708.46|712.58|708.78|712.58|708.78|712.23|708.43|13
1735455580000|2024-12-29 06:59:40|713.9|710.1|713.92|710.12|713.92|710.12|713.9|710.1|7
1735455590000|2024-12-29 06:59:50|713.91|710.11|713.78|709.98|713.91|710.11|713.77|709.97|11
1735432200000|2024-12-29 00:30:00|712.46|708.66|712.62|708.82|712.62|708.82|712.42|708.62|16
1735432210000|2024-12-29 00:30:10|712.58|708.78|712.55|708.75|712.58|708.78|712.54|708.74|12
1735455600000|2024-12-29 07:00:00|713.77|709.97|713.75|709.95|713.83|710.03|713.74|709.94|21
1735432220000|2024-12-29 00:30:20|712.61|708.81|712.77|708.97|712.79|708.99|712.61|708.81|25
1735455610000|2024-12-29 07:00:10|713.77|709.97|713.96|710.16|714.08|710.28|713.77|709.97|16
1735432230000|2024-12-29 00:30:30|712.82|709.02|712.47|708.67|712.84|709.04|712.44|708.64|29
1735455620000|2024-12-29 07:00:20|713.95|710.15|713.94|710.14|714.02|710.22|713.93|710.13|17
1735432240000|2024-12-29 00:30:40|712.45|708.65|712.56|708.76|712.56|708.76|712.39|708.59|20
1735455630000|2024-12-29 07:00:30|713.93|710.13|713.92|710.12|713.95|710.15|713.72|709.92|21
1735432250000|2024-12-29 00:30:50|712.57|708.77|712.71|708.91|712.75|708.95|712.57|708.77|14
1735455640000|2024-12-29 07:00:40|713.74|709.94|713.84|710.04|713.87|710.07|713.74|709.94|19
1735432260000|2024-12-29 00:31:00|712.69|708.89|712.62|708.82|712.69|708.89|712.62|708.82|14
1735455650000|2024-12-29 07:00:50|713.85|710.05|713.64|709.84|713.91|710.11|713.63|709.83|15
1735432270000|2024-12-29 00:31:10|712.63|708.83|712.76|708.96|712.77|708.97|712.63|708.83|8
1735455660000|2024-12-29 07:01:00|713.52|709.72|713.76|709.96|713.76|709.96|713.52|709.72|11
1735432280000|2024-12-29 00:31:20|712.79|708.99|713.22|709.42|713.22|709.42|712.79|708.99|19
1735455670000|2024-12-29 07:01:10|713.74|709.94|713.71|709.91|713.94|710.14|713.71|709.91|21
1735432290000|2024-12-29 00:31:30|713.34|709.54|713.29|709.49|713.55|709.75|713.28|709.48|23
1735455690000|2024-12-29 07:01:30|713.05|709.25|712.99|709.19|713.05|709.25|712.99|709.19|4
1735432300000|2024-12-29 00:31:40|713.35|709.55|713.92|710.12|713.92|710.12|713.35|709.55|19
1735455700000|2024-12-29 07:01:40|712.84|709.04|712.98|709.18|712.98|709.18|712.84|709.04|6
1735432310000|2024-12-29 00:31:50|713.93|710.13|714.02|710.22|714.13|710.33|713.92|710.12|25
1735455710000|2024-12-29 07:01:50|713.08|709.28|713.11|709.31|713.19|709.39|713.08|709.28|19
1735432320000|2024-12-29 00:32:00|714.01|710.21|713.93|710.13|714.05|710.25|713.92|710.12|17
1735455720000|2024-12-29 07:02:00|713.07|709.27|713.15|709.35|713.3|709.5|713|709.2|19
1735432330000|2024-12-29 00:32:10|713.92|710.12|713.72|709.92|713.92|710.12|713.69|709.89|17
1735455730000|2024-12-29 07:02:10|712.99|709.19|712.85|709.05|712.99|709.19|712.82|709.02|21
1735432340000|2024-12-29 00:32:20|713.73|709.93|713.18|709.38|713.73|709.93|713.18|709.38|23
1735455740000|2024-12-29 07:02:20|712.87|709.07|713.17|709.37|713.17|709.37|712.87|709.07|12
1735432350000|2024-12-29 00:32:30|713.15|709.35|713.14|709.34|713.2|709.4|713.13|709.33|8
1735455750000|2024-12-29 07:02:30|713.15|709.35|713.09|709.29|713.19|709.39|713.02|709.22|15
1735432360000|2024-12-29 00:32:40|713.13|709.33|713.13|709.33|713.13|709.33|713.13|709.33|1
1735455760000|2024-12-29 07:02:40|713.07|709.27|713.12|709.32|713.12|709.32|713.07|709.27|16
1735432380000|2024-12-29 00:33:00|712.82|709.02|712.78|708.98|712.83|709.03|712.77|708.97|6
1735455770000|2024-12-29 07:02:50|713.14|709.34|713.61|709.81|713.63|709.83|713.12|709.32|29
1735432390000|2024-12-29 00:33:10|712.77|708.97|712.2|708.4|712.77|708.97|712.16|708.36|16
1735455780000|2024-12-29 07:03:00|713.6|709.8|713.4|709.6|713.6|709.8|713.22|709.42|27
1735455790000|2024-12-29 07:03:10|713.39|709.59|713.36|709.56|713.48|709.68|713.35|709.55|12
1735455800000|2024-12-29 07:03:20|713.38|709.58|713.33|709.53|713.49|709.69|713.31|709.51|18
1735455810000|2024-12-29 07:03:30|713.38|709.58|713.41|709.61|713.5|709.7|713.38|709.58|9
1735455820000|2024-12-29 07:03:40|713.4|709.6|713.85|710.05|713.85|710.05|713.4|709.6|20
1735432400000|2024-12-29 00:33:20|712.19|708.39|712.21|708.41|712.29|708.49|712.19|708.39|14
1735455830000|2024-12-29 07:03:50|713.89|710.09|713.86|710.06|713.9|710.1|713.86|710.06|13
1735432410000|2024-12-29 00:33:30|712.24|708.44|712.23|708.43|712.34|708.54|712.2|708.4|24
1735455840000|2024-12-29 07:04:00|713.87|710.07|714.06|710.26|714.06|710.26|713.87|710.07|13
1735432420000|2024-12-29 00:33:40|712.22|708.42|712.34|708.54|712.34|708.54|712.13|708.33|20
1735455850000|2024-12-29 07:04:10|714.1|710.3|714.11|710.31|714.25|710.45|714.1|710.3|17
1735432430000|2024-12-29 00:33:50|712.32|708.52|712.31|708.51|712.44|708.64|712.31|708.51|20
1735455860000|2024-12-29 07:04:20|714.1|710.3|713.77|709.97|714.11|710.31|713.77|709.97|10
1735432440000|2024-12-29 00:34:00|712.25|708.45|712.02|708.22|712.25|708.45|712.02|708.22|23
1735455870000|2024-12-29 07:04:30|713.76|709.96|713.71|709.91|713.76|709.96|713.71|709.91|4
1735432450000|2024-12-29 00:34:10|712.08|708.28|711.54|707.74|712.08|708.28|711.51|707.71|21
1735455890000|2024-12-29 07:04:50|713.88|710.08|713.63|709.83|713.88|710.08|713.63|709.83|6
1735432460000|2024-12-29 00:34:20|711.55|707.75|711.23|707.43|711.7|707.9|711.22|707.42|21
1735455900000|2024-12-29 07:05:00|713.61|709.81|713.83|710.03|713.83|710.03|713.57|709.77|21
1735432470000|2024-12-29 00:34:30|711.22|707.42|710.96|707.16|711.26|707.46|710.82|707.02|25
1735455910000|2024-12-29 07:05:10|713.85|710.05|713.8|710|713.87|710.07|713.79|709.99|7
1735432480000|2024-12-29 00:34:40|710.95|707.15|711.1|707.3|711.22|707.42|710.95|707.15|20
1735455920000|2024-12-29 07:05:20|713.81|710.01|713.58|709.78|713.83|710.03|713.56|709.76|19
1735432490000|2024-12-29 00:34:50|711.09|707.29|710.54|706.74|711.09|707.29|710.53|706.73|21
1735455930000|2024-12-29 07:05:30|713.57|709.77|713.68|709.88|713.68|709.88|713.54|709.74|11
1735432500000|2024-12-29 00:35:00|710.53|706.73|711.16|707.36|711.16|707.36|710.53|706.73|29
1735455940000|2024-12-29 07:05:40|713.69|709.89|713.69|709.89|713.7|709.9|713.66|709.86|12
1735432510000|2024-12-29 00:35:10|711.21|707.41|711.47|707.67|711.75|707.95|711.2|707.4|26
1735455950000|2024-12-29 07:05:50|713.68|709.88|713.78|709.98|713.83|710.03|713.68|709.88|12
1735432520000|2024-12-29 00:35:20|711.43|707.63|711.9|708.1|711.9|708.1|711.35|707.55|33
1735455960000|2024-12-29 07:06:00|713.8|710|714.01|710.21|714.03|710.23|713.8|710|18
1735432530000|2024-12-29 00:35:30|711.91|708.11|712.01|708.21|712.29|708.49|711.91|708.11|20
1735455970000|2024-12-29 07:06:10|714|710.2|714|710.2|714.03|710.23|713.94|710.14|15
1735432540000|2024-12-29 00:35:40|712.03|708.23|711.63|707.83|712.05|708.25|711.63|707.83|25
1735455980000|2024-12-29 07:06:20|713.99|710.19|714.13|710.33|714.15|710.35|713.99|710.19|19
1735432550000|2024-12-29 00:35:50|711.64|707.84|711.51|707.71|711.75|707.95|711.51|707.71|26
1735455990000|2024-12-29 07:06:30|714.15|710.35|714.41|710.61|714.41|710.61|714.13|710.33|19
1735432560000|2024-12-29 00:36:00|711.47|707.67|711.46|707.66|711.51|707.71|711.33|707.53|13
1735456000000|2024-12-29 07:06:40|714.38|710.58|714.86|711.06|714.86|711.06|714.38|710.58|26
1735432580000|2024-12-29 00:36:20|711.62|707.82|711.62|707.82|711.69|707.89|711.58|707.78|14
1735456010000|2024-12-29 07:06:50|714.87|711.07|715.2|711.4|715.2|711.4|714.87|711.07|24
1735432590000|2024-12-29 00:36:30|711.64|707.84|711.31|707.51|711.64|707.84|711.31|707.51|19
1735456020000|2024-12-29 07:07:00|715.19|711.39|715.24|711.44|715.31|711.51|715.19|711.39|15
1735432600000|2024-12-29 00:36:40|711.32|707.52|711.42|707.62|711.42|707.62|711.22|707.42|32
1735456030000|2024-12-29 07:07:10|715.25|711.45|715.96|712.16|715.96|712.16|715.25|711.45|23
1735432610000|2024-12-29 00:36:50|711.33|707.53|710.73|706.93|711.35|707.55|710.73|706.93|27
1735456040000|2024-12-29 07:07:20|716|712.2|716.11|712.31|716.16|712.36|715.93|712.13|26
1735432620000|2024-12-29 00:37:00|710.72|706.92|711.13|707.33|711.13|707.33|710.64|706.84|25
1735456050000|2024-12-29 07:07:30|716.1|712.3|715.82|712.02|716.1|712.3|715.75|711.95|30
1735432630000|2024-12-29 00:37:10|711.17|707.37|711.19|707.39|711.33|707.53|711.15|707.35|19
1735456060000|2024-12-29 07:07:40|715.8|712|715.67|711.87|715.8|712|715.6|711.8|24
1735432640000|2024-12-29 00:37:20|711.24|707.44|711.14|707.34|711.34|707.54|711.14|707.34|19
1735456070000|2024-12-29 07:07:50|715.68|711.88|715.62|711.82|715.68|711.88|715.59|711.79|10
1735432650000|2024-12-29 00:37:30|711.22|707.42|711.25|707.45|711.25|707.45|711.18|707.38|10
1735456090000|2024-12-29 07:08:10|716.11|712.31|716.02|712.22|716.11|712.31|715.99|712.19|18
1735432660000|2024-12-29 00:37:40|711.26|707.46|711.51|707.71|711.63|707.83|711.26|707.46|16
1735456100000|2024-12-29 07:08:20|716.03|712.23|716.08|712.28|716.08|712.28|715.98|712.18|19
1735432670000|2024-12-29 00:37:50|711.49|707.69|711.31|707.51|711.6|707.8|711.3|707.5|22
1735456110000|2024-12-29 07:08:30|716.07|712.27|716.14|712.34|716.14|712.34|716.06|712.26|24
1735432680000|2024-12-29 00:38:00|711.3|707.5|710.64|706.84|711.3|707.5|710.64|706.84|24
1735456120000|2024-12-29 07:08:40|716.15|712.35|716.5|712.7|716.5|712.7|716.15|712.35|17
1735432690000|2024-12-29 00:38:10|710.71|706.91|710.74|706.94|710.82|707.02|710.67|706.87|19
1735456130000|2024-12-29 07:08:50|716.51|712.71|716.38|712.58|716.66|712.86|716.38|712.58|20
1735432700000|2024-12-29 00:38:20|710.76|706.96|711.17|707.37|711.17|707.37|710.71|706.91|19
1735456140000|2024-12-29 07:09:00|716.35|712.55|715.89|712.09|716.43|712.63|715.86|712.06|27
1735432710000|2024-12-29 00:38:30|711.24|707.44|711.16|707.36|711.31|707.51|711.14|707.34|19
1735456150000|2024-12-29 07:09:10|715.86|712.06|715.04|711.24|715.86|712.06|715|711.2|25
1735432720000|2024-12-29 00:38:40|711.19|707.39|711.39|707.59|711.44|707.64|711.19|707.39|15
1735456160000|2024-12-29 07:09:20|714.99|711.19|714.96|711.16|714.99|711.19|714.93|711.13|7
1735432730000|2024-12-29 00:38:50|711.4|707.6|711.79|707.99|711.83|708.03|711.4|707.6|25
1735456170000|2024-12-29 07:09:30|715.01|711.21|715|711.2|715.19|711.39|715|711.2|21
1735432740000|2024-12-29 00:39:00|711.83|708.03|711.92|708.12|711.94|708.14|711.82|708.02|14
1735456180000|2024-12-29 07:09:40|714.81|711.01|714.88|711.08|714.97|711.17|714.81|711.01|15
1735432750000|2024-12-29 00:39:10|711.89|708.09|711.48|707.68|711.89|708.09|711.44|707.64|20
1735456190000|2024-12-29 07:09:50|714.87|711.07|714.87|711.07|714.91|711.11|714.87|711.07|10
1735432760000|2024-12-29 00:39:20|711.52|707.72|711.62|707.82|711.62|707.82|711.52|707.72|6
1735456200000|2024-12-29 07:10:00|714.86|711.06|714.55|710.75|714.86|711.06|714.55|710.75|13
1735432780000|2024-12-29 00:39:40|711.67|707.87|711.58|707.78|711.67|707.87|711.54|707.74|5
1735456210000|2024-12-29 07:10:10|714.65|710.85|714.54|710.74|714.69|710.89|714.43|710.63|16
1735432790000|2024-12-29 00:39:50|711.57|707.77|711.55|707.75|711.68|707.88|711.55|707.75|13
1735456220000|2024-12-29 07:10:20|714.57|710.77|714.92|711.12|714.93|711.13|714.56|710.76|21
1735432800000|2024-12-29 00:40:00|711.5|707.7|711.75|707.95|711.75|707.95|711.26|707.46|27
1735456230000|2024-12-29 07:10:30|714.9|711.1|715.14|711.34|715.16|711.36|714.9|711.1|19
1735432810000|2024-12-29 00:40:10|711.74|707.94|711.93|708.13|712.09|708.29|711.74|707.94|26
1735456240000|2024-12-29 07:10:40|715.13|711.33|714.86|711.06|715.13|711.33|714.86|711.06|19
1735432820000|2024-12-29 00:40:20|711.95|708.15|711.95|708.15|712.01|708.21|711.92|708.12|11
1735456250000|2024-12-29 07:10:50|714.85|711.05|714.63|710.83|714.88|711.08|714.62|710.82|15
1735432830000|2024-12-29 00:40:30|711.96|708.16|711.95|708.15|711.96|708.16|711.95|708.15|2
1735456260000|2024-12-29 07:11:00|714.65|710.85|714.7|710.9|714.7|710.9|714.4|710.6|16
1735432850000|2024-12-29 00:40:50|711.94|708.14|711.94|708.14|712.06|708.26|711.65|707.85|29
1735456280000|2024-12-29 07:11:20|714.29|710.49|714.32|710.52|714.32|710.52|714.21|710.41|8
1735432860000|2024-12-29 00:41:00|711.92|708.12|711.46|707.66|711.94|708.14|711.45|707.65|20
1735456290000|2024-12-29 07:11:30|714.3|710.5|714.06|710.26|714.35|710.55|714.06|710.26|13
1735432870000|2024-12-29 00:41:10|711.45|707.65|711.21|707.41|711.49|707.69|711.21|707.41|12
1735456300000|2024-12-29 07:11:40|714.03|710.23|714.01|710.21|714.15|710.35|713.98|710.18|22
1735432880000|2024-12-29 00:41:20|711.15|707.35|711.19|707.39|711.21|707.41|711.13|707.33|13
1735456310000|2024-12-29 07:11:50|713.97|710.17|713.97|710.17|714.03|710.23|713.97|710.17|11
1735432890000|2024-12-29 00:41:30|711.18|707.38|711.36|707.56|711.48|707.68|711.18|707.38|15
1735456320000|2024-12-29 07:12:00|713.99|710.19|714.16|710.36|714.16|710.36|713.99|710.19|16
1735432900000|2024-12-29 00:41:40|711.37|707.57|711.36|707.56|711.43|707.63|711.33|707.53|16
1735456330000|2024-12-29 07:12:10|714.18|710.38|714.42|710.62|714.42|710.62|714.15|710.35|30
1735432910000|2024-12-29 00:41:50|711.4|707.6|711.8|708|711.83|708.03|711.39|707.59|15
1735456340000|2024-12-29 07:12:20|714.44|710.64|714.38|710.58|714.48|710.68|714.37|710.57|22
1735432920000|2024-12-29 00:42:00|711.79|707.99|711.92|708.12|711.92|708.12|711.69|707.89|15
1735456350000|2024-12-29 07:12:30|714.4|710.6|714.45|710.65|714.45|710.65|714.4|710.6|5
1735432930000|2024-12-29 00:42:10|711.96|708.16|712.15|708.35|712.21|708.41|711.96|708.16|13
1735456360000|2024-12-29 07:12:40|714.39|710.59|714.06|710.26|714.41|710.61|714.05|710.25|14
1735432940000|2024-12-29 00:42:20|712.21|708.41|712.04|708.24|712.39|708.59|712.02|708.22|22
1735456370000|2024-12-29 07:12:50|714.07|710.27|714.16|710.36|714.16|710.36|714.05|710.25|15
1735432950000|2024-12-29 00:42:30|712|708.2|711.96|708.16|712|708.2|711.85|708.05|13
1735456380000|2024-12-29 07:13:00|714.22|710.42|714.26|710.46|714.3|710.5|714.22|710.42|11
1735432970000|2024-12-29 00:42:50|712.19|708.39|712.27|708.47|712.28|708.48|712.17|708.37|7
1735456390000|2024-12-29 07:13:10|714.27|710.47|714.24|710.44|714.28|710.48|714.24|710.44|4
1735456400000|2024-12-29 07:13:20|714.21|710.41|714.26|710.46|714.26|710.46|714.2|710.4|8
1735456410000|2024-12-29 07:13:30|714.25|710.45|713.85|710.05|714.25|710.45|713.85|710.05|19
1735456420000|2024-12-29 07:13:40|713.82|710.02|713.73|709.93|713.87|710.07|713.7|709.9|9
1735432980000|2024-12-29 00:43:00|712.24|708.44|712.71|708.91|712.75|708.95|712.23|708.43|30
1735456430000|2024-12-29 07:13:50|713.75|709.95|713.75|709.95|713.86|710.06|713.75|709.95|12
1735432990000|2024-12-29 00:43:10|712.73|708.93|712.27|708.47|712.75|708.95|712.21|708.41|27
1735456440000|2024-12-29 07:14:00|713.77|709.97|713.77|709.97|713.77|709.97|713.77|709.97|1
1735433000000|2024-12-29 00:43:20|712.25|708.45|712.24|708.44|712.25|708.45|711.97|708.17|22
1735456450000|2024-12-29 07:14:10|713.83|710.03|714.05|710.25|714.05|710.25|713.83|710.03|12
1735433010000|2024-12-29 00:43:30|712.23|708.43|712.24|708.44|712.25|708.45|712.13|708.33|12
1735456460000|2024-12-29 07:14:20|714.04|710.24|713.85|710.05|714.04|710.24|713.84|710.04|11
1735433020000|2024-12-29 00:43:40|712.2|708.4|712.18|708.38|712.32|708.52|712.18|708.38|17
1735456470000|2024-12-29 07:14:30|713.86|710.06|713.97|710.17|713.97|710.17|713.85|710.05|5
1735433030000|2024-12-29 00:43:50|712.19|708.39|712.92|709.12|712.92|709.12|712.19|708.39|17
1735456490000|2024-12-29 07:14:50|714.08|710.28|713.81|710.01|714.08|710.28|713.77|709.97|11
1735433040000|2024-12-29 00:44:00|712.94|709.14|712.56|708.76|712.96|709.16|712.42|708.62|33
1735456500000|2024-12-29 07:15:00|713.79|709.99|713.61|709.81|713.79|709.99|713.55|709.75|13
1735433050000|2024-12-29 00:44:10|712.46|708.66|712.21|708.41|712.53|708.73|712.21|708.41|21
1735456510000|2024-12-29 07:15:10|713.6|709.8|713.66|709.86|713.71|709.91|713.6|709.8|14
1735433060000|2024-12-29 00:44:20|712.18|708.38|711.99|708.19|712.19|708.39|711.99|708.19|20
1735456520000|2024-12-29 07:15:20|713.64|709.84|713.64|709.84|713.64|709.84|713.57|709.77|12
1735433070000|2024-12-29 00:44:30|712.04|708.24|712.1|708.3|712.14|708.34|711.87|708.07|26
1735456530000|2024-12-29 07:15:30|713.63|709.83|713.87|710.07|713.94|710.14|713.63|709.83|13
1735433080000|2024-12-29 00:44:40|712.18|708.38|712.35|708.55|712.46|708.66|712.16|708.36|21
1735456550000|2024-12-29 07:15:50|713.9|710.1|714.22|710.42|714.24|710.44|713.9|710.1|20
1735433090000|2024-12-29 00:44:50|712.37|708.57|712.57|708.77|712.57|708.77|712.32|708.52|17
1735456560000|2024-12-29 07:16:00|714.21|710.41|714.23|710.43|714.37|710.57|714|710.2|24
1735433100000|2024-12-29 00:45:00|712.56|708.76|712.66|708.86|712.66|708.86|712.51|708.71|19
1735456570000|2024-12-29 07:16:10|714.21|710.41|714.19|710.39|714.26|710.46|714.19|710.39|6
1735433110000|2024-12-29 00:45:10|712.67|708.87|712.7|708.9|712.73|708.93|712.67|708.87|6
1735456580000|2024-12-29 07:16:20|714.17|710.37|713.89|710.09|714.17|710.37|713.89|710.09|14
1735433120000|2024-12-29 00:45:20|712.67|708.87|712.8|709|712.8|709|712.51|708.71|14
1735456590000|2024-12-29 07:16:30|713.88|710.08|714.14|710.34|714.14|710.34|713.75|709.95|25
1735433130000|2024-12-29 00:45:30|712.84|709.04|712.79|708.99|712.84|709.04|712.69|708.89|7
1735456600000|2024-12-29 07:16:40|713.95|710.15|713.88|710.08|713.97|710.17|713.87|710.07|10
1735433140000|2024-12-29 00:45:40|712.83|709.03|712.69|708.89|712.84|709.04|712.66|708.86|8
1735456610000|2024-12-29 07:16:50|713.89|710.09|713.97|710.17|714.14|710.34|713.89|710.09|17
1735433150000|2024-12-29 00:45:50|712.68|708.88|711.96|708.16|712.68|708.88|711.96|708.16|18
1735456620000|2024-12-29 07:17:00|713.91|710.11|714.23|710.43|714.24|710.44|713.87|710.07|24
1735433170000|2024-12-29 00:46:10|711.29|707.49|711.42|707.62|711.42|707.62|711.29|707.49|6
1735456630000|2024-12-29 07:17:10|714.19|710.39|714.09|710.29|714.23|710.43|713.97|710.17|20
1735433180000|2024-12-29 00:46:20|711.4|707.6|711.54|707.74|711.54|707.74|711.34|707.54|23
1735456640000|2024-12-29 07:17:20|714.08|710.28|714.05|710.25|714.17|710.37|714.04|710.24|26
1735433190000|2024-12-29 00:46:30|711.45|707.65|711.23|707.43|711.54|707.74|711.18|707.38|24
1735456650000|2024-12-29 07:17:30|714.06|710.26|713.98|710.18|714.12|710.32|713.97|710.17|24
1735433200000|2024-12-29 00:46:40|711.19|707.39|711.54|707.74|711.55|707.75|711.18|707.38|21
1735456660000|2024-12-29 07:17:40|713.99|710.19|713.72|709.92|714.01|710.21|713.72|709.92|12
1735433210000|2024-12-29 00:46:50|711.55|707.75|711.49|707.69|711.67|707.87|711.49|707.69|12
1735456680000|2024-12-29 07:18:00|713.01|709.21|713.08|709.28|713.11|709.31|713.01|709.21|11
1735433220000|2024-12-29 00:47:00|711.48|707.68|711.31|707.51|711.48|707.68|711.2|707.4|21
1735456690000|2024-12-29 07:18:10|713.09|709.29|713.05|709.25|713.18|709.38|713.05|709.25|15
1735433230000|2024-12-29 00:47:10|711.27|707.47|711.07|707.27|711.27|707.47|711.06|707.26|23
1735456700000|2024-12-29 07:18:20|713.11|709.31|713.06|709.26|713.11|709.31|713.05|709.25|7
1735433240000|2024-12-29 00:47:20|711.05|707.25|710.89|707.09|711.09|707.29|710.86|707.06|26
1735456710000|2024-12-29 07:18:30|713.13|709.33|713.12|709.32|713.25|709.45|713.11|709.31|11
1735433250000|2024-12-29 00:47:30|710.88|707.08|710.62|706.82|710.88|707.08|710.62|706.82|15
1735456720000|2024-12-29 07:18:40|713.13|709.33|713.26|709.46|713.3|709.5|713.12|709.32|6
1735433260000|2024-12-29 00:47:40|710.61|706.81|710.77|706.97|710.77|706.97|710.51|706.71|24
1735456730000|2024-12-29 07:18:50|713.25|709.45|713.16|709.36|713.25|709.45|713.16|709.36|8
1735433270000|2024-12-29 00:47:50|710.75|706.95|710.8|707|710.8|707|710.75|706.95|13
1735456740000|2024-12-29 07:19:00|713.23|709.43|713.36|709.56|713.37|709.57|713.23|709.43|8
1735433280000|2024-12-29 00:48:00|710.81|707.01|711.2|707.4|711.2|707.4|710.81|707.01|22
1735456750000|2024-12-29 07:19:10|713.35|709.55|713.25|709.45|713.35|709.55|713.22|709.42|12
1735433290000|2024-12-29 00:48:10|711.3|707.5|711.24|707.44|711.32|707.52|711.17|707.37|25
1735456760000|2024-12-29 07:19:20|713.34|709.54|713.44|709.64|713.45|709.65|713.34|709.54|7
1735433300000|2024-12-29 00:48:20|711.23|707.43|711.7|707.9|711.7|707.9|711.23|707.43|21
1735456770000|2024-12-29 07:19:30|713.37|709.57|713.31|709.51|713.37|709.57|713.31|709.51|5
1735433310000|2024-12-29 00:48:30|711.69|707.89|711.28|707.48|711.69|707.89|711.26|707.46|21
1735456780000|2024-12-29 07:19:40|713.32|709.52|713.36|709.56|713.4|709.6|713.32|709.52|10
1735433320000|2024-12-29 00:48:40|711.35|707.55|711.42|707.62|711.66|707.86|711.35|707.55|21
1735456790000|2024-12-29 07:19:50|713.37|709.57|713.27|709.47|713.51|709.71|713.27|709.47|18
1735433330000|2024-12-29 00:48:50|711.43|707.63|711.44|707.64|711.46|707.66|711.3|707.5|26
1735433340000|2024-12-29 00:49:00|711.46|707.66|711.67|707.87|711.82|708.02|711.46|707.66|21
1735456800000|2024-12-29 07:20:00|713.31|709.51|713.28|709.48|713.32|709.52|713.28|709.48|7
1735433350000|2024-12-29 00:49:10|711.65|707.85|711.62|707.82|711.67|707.87|711.62|707.82|8
1735456810000|2024-12-29 07:20:10|713.32|709.52|713.44|709.64|713.44|709.64|713.22|709.42|20
1735433370000|2024-12-29 00:49:30|711.66|707.86|711.74|707.94|711.75|707.95|711.63|707.83|14
1735456820000|2024-12-29 07:20:20|713.43|709.63|714.1|710.3|714.24|710.44|713.43|709.63|17
1735433380000|2024-12-29 00:49:40|711.68|707.88|711.74|707.94|711.75|707.95|711.66|707.86|13
1735456830000|2024-12-29 07:20:30|714.08|710.28|714.17|710.37|714.18|710.38|713.91|710.11|16
1735433390000|2024-12-29 00:49:50|711.73|707.93|711.69|707.89|711.73|707.93|711.66|707.86|9
1735456840000|2024-12-29 07:20:40|714.16|710.36|714.52|710.72|714.55|710.75|714.14|710.34|23
1735456850000|2024-12-29 07:20:50|714.51|710.71|714.53|710.73|714.61|710.81|714.51|710.71|5
1735433400000|2024-12-29 00:50:00|711.71|707.91|712.04|708.24|712.07|708.27|711.71|707.91|20
1735456860000|2024-12-29 07:21:00|714.52|710.72|714.55|710.75|714.55|710.75|714.52|710.72|2
1735433410000|2024-12-29 00:50:10|711.86|708.06|711.51|707.71|711.86|708.06|711.51|707.71|13
1735456870000|2024-12-29 07:21:10|714.56|710.76|714.51|710.71|714.56|710.76|714.49|710.69|5
1735433420000|2024-12-29 00:50:20|711.42|707.62|711.48|707.68|711.49|707.69|711.31|707.51|19
1735456880000|2024-12-29 07:21:20|714.5|710.7|714.54|710.74|714.55|710.75|714.48|710.68|12
1735433430000|2024-12-29 00:50:30|711.44|707.64|711.59|707.79|711.6|707.8|711.44|707.64|10
1735456890000|2024-12-29 07:21:30|714.55|710.75|714.66|710.86|714.8|711|714.55|710.75|12
1735433440000|2024-12-29 00:50:40|711.55|707.75|711.64|707.84|711.67|707.87|711.55|707.75|17
1735456900000|2024-12-29 07:21:40|714.68|710.88|714.86|711.06|714.86|711.06|714.68|710.88|15
1735433460000|2024-12-29 00:51:00|711.66|707.86|711.61|707.81|711.66|707.86|711.45|707.65|19
1735456910000|2024-12-29 07:21:50|714.87|711.07|715.01|711.21|715.01|711.21|714.87|711.07|16
1735433470000|2024-12-29 00:51:10|711.5|707.7|711.45|707.65|711.53|707.73|711.45|707.65|10
1735456920000|2024-12-29 07:22:00|714.87|711.07|714.73|710.93|714.91|711.11|714.71|710.91|12
1735433480000|2024-12-29 00:51:20|711.44|707.64|711.66|707.86|711.66|707.86|711.31|707.51|18
1735456930000|2024-12-29 07:22:10|714.59|710.79|714.54|710.74|714.59|710.79|714.53|710.73|5
1735433490000|2024-12-29 00:51:30|711.65|707.85|711.37|707.57|711.65|707.85|711.29|707.49|13
1735456940000|2024-12-29 07:22:20|714.56|710.76|714.74|710.94|714.74|710.94|714.47|710.67|11
1735433500000|2024-12-29 00:51:40|711.39|707.59|711.41|707.61|711.41|707.61|711.36|707.56|11
1735456950000|2024-12-29 07:22:30|714.8|711|714.83|711.03|714.87|711.07|714.79|710.99|6
1735433510000|2024-12-29 00:51:50|711.4|707.6|711.42|707.62|711.45|707.65|711.4|707.6|8
1735456960000|2024-12-29 07:22:40|714.82|711.02|714.83|711.03|714.83|711.03|714.82|711.02|4
1735433520000|2024-12-29 00:52:00|711.44|707.64|711.52|707.72|711.58|707.78|711.43|707.63|23
1735456970000|2024-12-29 07:22:50|714.82|711.02|714.75|710.95|714.82|711.02|714.58|710.78|17
1735433530000|2024-12-29 00:52:10|711.54|707.74|711.42|707.62|711.55|707.75|711.42|707.62|15
1735456980000|2024-12-29 07:23:00|714.78|710.98|714.97|711.17|715.02|711.22|714.78|710.98|14
1735433540000|2024-12-29 00:52:20|711.43|707.63|711.68|707.88|711.69|707.89|711.43|707.63|13
1735456990000|2024-12-29 07:23:10|714.96|711.16|714.84|711.04|715.02|711.22|714.83|711.03|17
1735433570000|2024-12-29 00:52:50|712|708.2|711.95|708.15|712.01|708.21|711.86|708.06|8
1735457000000|2024-12-29 07:23:20|714.77|710.97|714.92|711.12|714.99|711.19|714.77|710.97|20
1735433580000|2024-12-29 00:53:00|711.96|708.16|711.87|708.07|711.99|708.19|711.87|708.07|9
1735457010000|2024-12-29 07:23:30|714.91|711.11|714.31|710.51|714.91|711.11|714.27|710.47|26
1735433590000|2024-12-29 00:53:10|711.86|708.06|711.86|708.06|711.97|708.17|711.84|708.04|17
1735457020000|2024-12-29 07:23:40|714.3|710.5|714.63|710.83|714.63|710.83|714.25|710.45|28
1735433600000|2024-12-29 00:53:20|711.84|708.04|711.86|708.06|711.87|708.07|711.82|708.02|5
1735457030000|2024-12-29 07:23:50|714.64|710.84|714.57|710.77|714.64|710.84|714.49|710.69|25
1735433610000|2024-12-29 00:53:30|711.84|708.04|711.82|708.02|711.85|708.05|711.82|708.02|3
1735457040000|2024-12-29 07:24:00|714.58|710.78|714.44|710.64|714.61|710.81|714.4|710.6|20
1735433620000|2024-12-29 00:53:40|711.8|708|711.65|707.85|711.8|708|711.65|707.85|14
1735457050000|2024-12-29 07:24:10|714.42|710.62|714.42|710.62|714.42|710.62|714.42|710.62|1
1735433630000|2024-12-29 00:53:50|711.64|707.84|711.68|707.88|711.68|707.88|711.59|707.79|14
1735457070000|2024-12-29 07:24:30|713.7|709.9|713.7|709.9|713.7|709.9|713.69|709.89|3
1735433640000|2024-12-29 00:54:00|711.69|707.89|711.65|707.85|711.69|707.89|711.65|707.85|3
1735457080000|2024-12-29 07:24:40|713.69|709.89|713.44|709.64|713.69|709.89|713.44|709.64|10
1735433650000|2024-12-29 00:54:10|711.64|707.84|711.38|707.58|711.64|707.84|711.38|707.58|11
1735457090000|2024-12-29 07:24:50|713.43|709.63|713.5|709.7|713.5|709.7|713.43|709.63|7
1735433660000|2024-12-29 00:54:20|711.42|707.62|711.3|707.5|711.42|707.62|711.19|707.39|11
1735457100000|2024-12-29 07:25:00|713.51|709.71|713.47|709.67|713.56|709.76|713.47|709.67|22
1735433670000|2024-12-29 00:54:30|711.24|707.44|711.28|707.48|711.29|707.49|711.23|707.43|7
1735457110000|2024-12-29 07:25:10|713.5|709.7|714.04|710.24|714.04|710.24|713.5|709.7|21
1735433690000|2024-12-29 00:54:50|711.29|707.49|711.29|707.49|711.29|707.49|711.29|707.49|1
1735457120000|2024-12-29 07:25:20|714.05|710.25|714.13|710.33|714.22|710.42|714.05|710.25|8
1735433700000|2024-12-29 00:55:00|711.27|707.47|711.26|707.46|711.3|707.5|711.19|707.39|12
1735457130000|2024-12-29 07:25:30|714.11|710.31|714.17|710.37|714.17|710.37|714.1|710.3|10
1735433710000|2024-12-29 00:55:10|711.23|707.43|710.55|706.75|711.23|707.43|710.5|706.7|27
1735457140000|2024-12-29 07:25:40|714.13|710.33|714.32|710.52|714.38|710.58|714.13|710.33|7
1735433720000|2024-12-29 00:55:20|710.54|706.74|710.95|707.15|710.95|707.15|710.49|706.69|19
1735457150000|2024-12-29 07:25:50|714.33|710.53|714.21|710.41|714.33|710.53|714.21|710.41|7
1735433730000|2024-12-29 00:55:30|711.01|707.21|711.47|707.67|711.5|707.7|711.01|707.21|25
1735457160000|2024-12-29 07:26:00|714.23|710.43|714.3|710.5|714.32|710.52|714.23|710.43|3
1735433740000|2024-12-29 00:55:40|711.49|707.69|711.66|707.86|711.66|707.86|711.47|707.67|15
1735457170000|2024-12-29 07:26:10|714.16|710.36|714.1|710.3|714.18|710.38|714.05|710.25|15
1735433760000|2024-12-29 00:56:00|711.76|707.96|711.76|707.96|711.76|707.96|711.76|707.96|1
1735457180000|2024-12-29 07:26:20|714.11|710.31|714.3|710.5|714.3|710.5|714.11|710.31|7
1735433790000|2024-12-29 00:56:30|711.87|708.07|712.06|708.26|712.06|708.26|711.87|708.07|11
1735457190000|2024-12-29 07:26:30|714.28|710.48|714.25|710.45|714.28|710.48|714.25|710.45|3
1735433800000|2024-12-29 00:56:40|712.01|708.21|711.92|708.12|712.04|708.24|711.9|708.1|16
1735457200000|2024-12-29 07:26:40|714.24|710.44|714.21|710.41|714.28|710.48|714.21|710.41|9
1735433810000|2024-12-29 00:56:50|711.93|708.13|712.21|708.41|712.21|708.41|711.93|708.13|11
1735457210000|2024-12-29 07:26:50|714.22|710.42|714.34|710.54|714.34|710.54|714.22|710.42|7
1735433820000|2024-12-29 00:57:00|712.25|708.45|712.2|708.4|712.34|708.54|712.18|708.38|8
1735457220000|2024-12-29 07:27:00|714.25|710.45|714.65|710.85|714.65|710.85|714.25|710.45|19
1735433830000|2024-12-29 00:57:10|712.18|708.38|712.3|708.5|712.32|708.52|712.15|708.35|21
1735457230000|2024-12-29 07:27:10|714.67|710.87|714.72|710.92|714.85|711.05|714.67|710.87|14
1735433840000|2024-12-29 00:57:20|712.31|708.51|712.17|708.37|712.35|708.55|712.14|708.34|23
1735457240000|2024-12-29 07:27:20|714.73|710.93|714.41|710.61|714.79|710.99|714.38|710.58|19
1735433850000|2024-12-29 00:57:30|712.18|708.38|712.11|708.31|712.18|708.38|712.1|708.3|13
1735457250000|2024-12-29 07:27:30|714.37|710.57|714.35|710.55|714.37|710.57|714.35|710.55|2
1735433860000|2024-12-29 00:57:40|712.08|708.28|712.08|708.28|712.13|708.33|712.07|708.27|11
1735457260000|2024-12-29 07:27:40|714.14|710.34|714.06|710.26|714.14|710.34|714.06|710.26|2
1735433870000|2024-12-29 00:57:50|712.1|708.3|712.19|708.39|712.19|708.39|712.1|708.3|10
1735457270000|2024-12-29 07:27:50|713.95|710.15|713.93|710.13|714.11|710.31|713.83|710.03|24
1735433880000|2024-12-29 00:58:00|712.18|708.38|712.11|708.31|712.18|708.38|712.09|708.29|4
1735457280000|2024-12-29 07:28:00|713.92|710.12|713.97|710.17|713.98|710.18|713.92|710.12|9
1735433890000|2024-12-29 00:58:10|712.1|708.3|711.66|707.86|712.1|708.3|711.66|707.86|13
1735457290000|2024-12-29 07:28:10|713.98|710.18|713.9|710.1|713.98|710.18|713.88|710.08|16
1735433900000|2024-12-29 00:58:20|711.69|707.89|711.6|707.8|711.7|707.9|711.59|707.79|7
1735457300000|2024-12-29 07:28:20|713.88|710.08|713.72|709.92|714.23|710.43|713.72|709.92|23
1735433910000|2024-12-29 00:58:30|711.71|707.91|711.82|708.02|711.84|708.04|711.7|707.9|13
1735457310000|2024-12-29 07:28:30|713.68|709.88|713.53|709.73|713.7|709.9|713.46|709.66|17
1735433920000|2024-12-29 00:58:40|711.81|708.01|711.62|707.82|711.83|708.03|711.62|707.82|14
1735457320000|2024-12-29 07:28:40|713.59|709.79|713.24|709.44|713.59|709.79|713.24|709.44|14
1735433960000|2024-12-29 00:59:20|711.52|707.72|711.6|707.8|711.61|707.81|711.52|707.72|10
1735457330000|2024-12-29 07:28:50|713.25|709.45|713.23|709.43|713.26|709.46|713.23|709.43|8
1735433970000|2024-12-29 00:59:30|711.59|707.79|711.72|707.92|711.73|707.93|711.58|707.78|8
1735457340000|2024-12-29 07:29:00|713.24|709.44|713.24|709.44|713.26|709.46|713.2|709.4|13
1735433980000|2024-12-29 00:59:40|711.71|707.91|711.77|707.97|711.77|707.97|711.64|707.84|10
1735457350000|2024-12-29 07:29:10|713.25|709.45|713.16|709.36|713.26|709.46|713.07|709.27|23
1735433990000|2024-12-29 00:59:50|711.86|708.06|711.86|708.06|711.86|708.06|711.84|708.04|8
1735457360000|2024-12-29 07:29:20|713.15|709.35|713.15|709.35|713.17|709.37|713.12|709.32|21
1735457370000|2024-12-29 07:29:30|713.16|709.36|713.13|709.33|713.17|709.37|713.09|709.29|22
1735434000000|2024-12-29 01:00:00|711.85|708.05|711.89|708.09|712.07|708.27|711.84|708.04|17
1735457380000|2024-12-29 07:29:40|713.14|709.34|713.21|709.41|713.22|709.42|713.06|709.26|13
1735434010000|2024-12-29 01:00:10|711.97|708.17|712.24|708.44|712.24|708.44|711.88|708.08|25
1735457390000|2024-12-29 07:29:50|713.2|709.4|713.2|709.4|713.22|709.42|713.15|709.35|11
1735434020000|2024-12-29 01:00:20|712.22|708.42|712.5|708.7|712.51|708.71|712.22|708.42|28
1735457400000|2024-12-29 07:30:00|713.21|709.41|712.54|708.74|713.21|709.41|712.53|708.73|22
1735434030000|2024-12-29 01:00:30|712.49|708.69|712.76|708.96|712.76|708.96|712.4|708.6|17
1735457410000|2024-12-29 07:30:10|712.53|708.73|712.88|709.08|713.05|709.25|712.48|708.68|27
1735434040000|2024-12-29 01:00:40|712.73|708.93|712.74|708.94|712.79|708.99|712.71|708.91|9
1735457420000|2024-12-29 07:30:20|712.87|709.07|712.85|709.05|712.94|709.14|712.84|709.04|21
1735434050000|2024-12-29 01:00:50|712.76|708.96|712.85|709.05|712.92|709.12|712.73|708.93|16
1735457430000|2024-12-29 07:30:30|712.86|709.06|712.6|708.8|712.86|709.06|712.52|708.72|26
1735434060000|2024-12-29 01:01:00|712.89|709.09|713.28|709.48|713.28|709.48|712.89|709.09|15
1735457440000|2024-12-29 07:30:40|712.59|708.79|712.35|708.55|712.59|708.79|712.32|708.52|19
1735434070000|2024-12-29 01:01:10|713.27|709.47|713.76|709.96|713.76|709.96|713.27|709.47|27
1735457460000|2024-12-29 07:31:00|712.67|708.87|712.6|708.8|712.78|708.98|712.59|708.79|12
1735434080000|2024-12-29 01:01:20|713.87|710.07|713.79|709.99|713.9|710.1|713.75|709.95|11
1735457470000|2024-12-29 07:31:10|712.59|708.79|712.43|708.63|712.71|708.91|712.43|708.63|14
1735434090000|2024-12-29 01:01:30|713.85|710.05|713.92|710.12|713.92|710.12|713.85|710.05|4
1735457480000|2024-12-29 07:31:20|712.42|708.62|712.35|708.55|712.45|708.65|712.28|708.48|11
1735434100000|2024-12-29 01:01:40|713.91|710.11|713.85|710.05|713.91|710.11|713.77|709.97|17
1735457490000|2024-12-29 07:31:30|712.34|708.54|712.22|708.42|712.34|708.54|712.2|708.4|11
1735434110000|2024-12-29 01:01:50|713.94|710.14|713.98|710.18|714.04|710.24|713.94|710.14|21
1735457500000|2024-12-29 07:31:40|712.21|708.41|712.27|708.47|712.29|708.49|712.19|708.39|10
1735434120000|2024-12-29 01:02:00|713.99|710.19|714.3|710.5|714.3|710.5|713.96|710.16|23
1735457510000|2024-12-29 07:31:50|712.22|708.42|712.26|708.46|712.37|708.57|712.22|708.42|13
1735434130000|2024-12-29 01:02:10|714.15|710.35|714.11|710.31|714.16|710.36|714.11|710.31|5
1735457520000|2024-12-29 07:32:00|712.24|708.44|712.4|708.6|712.4|708.6|712.08|708.28|21
1735434150000|2024-12-29 01:02:30|714.34|710.54|714.42|710.62|714.42|710.62|714.34|710.54|3
1735457530000|2024-12-29 07:32:10|712.44|708.64|712.26|708.46|712.44|708.64|712.24|708.44|8
1735434160000|2024-12-29 01:02:40|714.43|710.63|714.42|710.62|714.58|710.78|714.41|710.61|14
1735457540000|2024-12-29 07:32:20|712.27|708.47|712.28|708.48|712.34|708.54|712.26|708.46|9
1735434170000|2024-12-29 01:02:50|714.44|710.64|714.42|710.62|714.47|710.67|714.37|710.57|13
1735457550000|2024-12-29 07:32:30|712.34|708.54|712.44|708.64|712.55|708.75|712.32|708.52|16
1735434190000|2024-12-29 01:03:10|714.43|710.63|714.4|710.6|714.46|710.66|714.35|710.55|11
1735457560000|2024-12-29 07:32:40|712.42|708.62|712.42|708.62|712.43|708.63|712.42|708.62|3
1735434200000|2024-12-29 01:03:20|714.42|710.62|714.43|710.63|714.44|710.64|714.42|710.62|7
1735457570000|2024-12-29 07:32:50|712.43|708.63|712.55|708.75|712.55|708.75|712.4|708.6|8
1735434210000|2024-12-29 01:03:30|714.35|710.55|714.26|710.46|714.37|710.57|714.2|710.4|8
1735457580000|2024-12-29 07:33:00|712.54|708.74|712.27|708.47|712.54|708.74|712.22|708.42|16
1735434220000|2024-12-29 01:03:40|714.24|710.44|714.26|710.46|714.26|710.46|714.21|710.41|20
1735457590000|2024-12-29 07:33:10|712.26|708.46|712.34|708.54|712.4|708.6|712.26|708.46|12
1735434230000|2024-12-29 01:03:50|714.25|710.45|714.19|710.39|714.32|710.52|714.19|710.39|13
1735457600000|2024-12-29 07:33:20|712.35|708.55|712.31|708.51|712.47|708.67|712.31|708.51|15
1735434240000|2024-12-29 01:04:00|714.16|710.36|714.18|710.38|714.3|710.5|714.15|710.35|12
1735457610000|2024-12-29 07:33:30|712.32|708.52|712.38|708.58|712.38|708.58|712.19|708.39|14
1735434250000|2024-12-29 01:04:10|714.2|710.4|714.03|710.23|714.22|710.42|714.01|710.21|16
1735457620000|2024-12-29 07:33:40|712.39|708.59|712.38|708.58|712.39|708.59|712.34|708.54|10
1735434260000|2024-12-29 01:04:20|713.97|710.17|714.03|710.23|714.05|710.25|713.95|710.15|23
1735457630000|2024-12-29 07:33:50|712.37|708.57|712.37|708.57|712.37|708.57|712.36|708.56|3
1735434270000|2024-12-29 01:04:30|714.04|710.24|714.07|710.27|714.19|710.39|713.94|710.14|24
1735457640000|2024-12-29 07:34:00|712.3|708.5|712.26|708.46|712.3|708.5|712.25|708.45|4
1735434280000|2024-12-29 01:04:40|714.11|710.31|714.07|710.27|714.11|710.31|714.07|710.27|7
1735457660000|2024-12-29 07:34:20|711.68|707.88|711.46|707.66|711.7|707.9|711.46|707.66|16
1735434290000|2024-12-29 01:04:50|714.08|710.28|713.76|709.96|714.08|710.28|713.72|709.92|19
1735457670000|2024-12-29 07:34:30|711.44|707.64|711.4|707.6|711.47|707.67|711.3|707.5|15
1735457680000|2024-12-29 07:34:40|711.46|707.66|711.52|707.72|711.58|707.78|711.46|707.66|23
1735434300000|2024-12-29 01:05:00|713.8|710|713.39|709.59|713.8|710|713.33|709.53|26
1735457690000|2024-12-29 07:34:50|711.48|707.68|711.56|707.76|711.58|707.78|711.48|707.68|27
1735434310000|2024-12-29 01:05:10|713.45|709.65|713.39|709.59|713.45|709.65|713.39|709.59|6
1735434320000|2024-12-29 01:05:20|713.38|709.58|713.51|709.71|713.52|709.72|713.38|709.58|15
1735457700000|2024-12-29 07:35:00|711.57|707.77|711.39|707.59|711.6|707.8|711.39|707.59|22
1735434330000|2024-12-29 01:05:30|713.52|709.72|713.6|709.8|713.6|709.8|713.5|709.7|6
1735457710000|2024-12-29 07:35:10|711.4|707.6|711.32|707.52|711.41|707.61|711.24|707.44|20
1735434350000|2024-12-29 01:05:50|712.81|709.01|712.8|709|712.81|709.01|712.79|708.99|8
1735457720000|2024-12-29 07:35:20|711.31|707.51|711.41|707.61|711.41|707.61|711.31|707.51|12
1735434360000|2024-12-29 01:06:00|712.83|709.03|712.31|708.51|712.83|709.03|712.31|708.51|21
1735457730000|2024-12-29 07:35:30|711.49|707.69|711.38|707.58|711.49|707.69|711.38|707.58|8
1735434370000|2024-12-29 01:06:10|712.28|708.48|712.32|708.52|712.35|708.55|712.28|708.48|17
1735457740000|2024-12-29 07:35:40|711.37|707.57|711.44|707.64|711.44|707.64|711.36|707.56|10
1735434380000|2024-12-29 01:06:20|712.31|708.51|712.41|708.61|712.41|708.61|712.28|708.48|17
1735457750000|2024-12-29 07:35:50|711.48|707.68|711.69|707.89|711.73|707.93|711.48|707.68|15
1735434390000|2024-12-29 01:06:30|712.44|708.64|712.17|708.37|712.49|708.69|712.11|708.31|25
1735457760000|2024-12-29 07:36:00|711.68|707.88|711.44|707.64|711.68|707.88|711.43|707.63|13
1735434400000|2024-12-29 01:06:40|712.18|708.38|712.46|708.66|712.46|708.66|712.18|708.38|19
1735457770000|2024-12-29 07:36:10|711.4|707.6|711.44|707.64|711.44|707.64|711.4|707.6|6
1735434410000|2024-12-29 01:06:50|712.36|708.56|712.66|708.86|712.66|708.86|712.35|708.55|22
1735457780000|2024-12-29 07:36:20|711.45|707.65|711.23|707.43|711.46|707.66|711.2|707.4|10
1735434420000|2024-12-29 01:07:00|712.55|708.75|712.3|708.5|712.57|708.77|712.15|708.35|29
1735457790000|2024-12-29 07:36:30|711.24|707.44|711.46|707.66|711.46|707.66|711.23|707.43|13
1735434430000|2024-12-29 01:07:10|712.23|708.43|712.18|708.38|712.26|708.46|712.14|708.34|27
1735457800000|2024-12-29 07:36:40|711.49|707.69|711.59|707.79|711.59|707.79|711.48|707.68|6
1735434440000|2024-12-29 01:07:20|712.19|708.39|712.46|708.66|712.46|708.66|712.18|708.38|13
1735457810000|2024-12-29 07:36:50|711.66|707.86|711.76|707.96|711.76|707.96|711.66|707.86|5
1735434450000|2024-12-29 01:07:30|712.5|708.7|712.74|708.94|712.74|708.94|712.5|708.7|28
1735457820000|2024-12-29 07:37:00|711.78|707.98|711.89|708.09|711.91|708.11|711.78|707.98|9
1735434460000|2024-12-29 01:07:40|712.83|709.03|713.02|709.22|713.02|709.22|712.83|709.03|12
1735457830000|2024-12-29 07:37:10|711.88|708.08|711.68|707.88|711.89|708.09|711.64|707.84|16
1735434470000|2024-12-29 01:07:50|713.01|709.21|713.16|709.36|713.2|709.4|713.01|709.21|11
1735457850000|2024-12-29 07:37:30|712.1|708.3|712.53|708.73|712.53|708.73|712.07|708.27|16
1735434480000|2024-12-29 01:08:00|713.18|709.38|712.91|709.11|713.2|709.4|712.89|709.09|18
1735457860000|2024-12-29 07:37:40|712.55|708.75|712.91|709.11|712.91|709.11|712.55|708.75|19
1735434490000|2024-12-29 01:08:10|712.99|709.19|713.27|709.47|713.27|709.47|712.99|709.19|20
1735457870000|2024-12-29 07:37:50|712.93|709.13|712.81|709.01|712.93|709.13|712.81|709.01|10
1735434500000|2024-12-29 01:08:20|713.33|709.53|713.3|709.5|713.4|709.6|713.3|709.5|10
1735457880000|2024-12-29 07:38:00|712.77|708.97|712.63|708.83|712.77|708.97|712.58|708.78|20
1735434510000|2024-12-29 01:08:30|713.19|709.39|713.2|709.4|713.31|709.51|713.16|709.36|23
1735457890000|2024-12-29 07:38:10|712.64|708.84|712.94|709.14|712.94|709.14|712.64|708.84|21
1735434520000|2024-12-29 01:08:40|713.19|709.39|712.94|709.14|713.19|709.39|712.94|709.14|14
1735457900000|2024-12-29 07:38:20|712.88|709.08|712.59|708.79|712.88|709.08|712.58|708.78|17
1735434540000|2024-12-29 01:09:00|712.52|708.72|712.48|708.68|712.52|708.72|712.48|708.68|5
1735457910000|2024-12-29 07:38:30|712.63|708.83|712.63|708.83|712.68|708.88|712.59|708.79|10
1735434550000|2024-12-29 01:09:10|712.47|708.67|712.33|708.53|712.47|708.67|712.3|708.5|12
1735457920000|2024-12-29 07:38:40|712.44|708.64|712.4|708.6|712.49|708.69|712.39|708.59|11
1735434560000|2024-12-29 01:09:20|712.32|708.52|712.42|708.62|712.43|708.63|712.32|708.52|10
1735457930000|2024-12-29 07:38:50|712.41|708.61|712.31|708.51|712.44|708.64|712.31|708.51|10
1735434570000|2024-12-29 01:09:30|712.43|708.63|711.96|708.16|712.43|708.63|711.96|708.16|22
1735457940000|2024-12-29 07:39:00|712.33|708.53|712.28|708.48|712.33|708.53|712.18|708.38|16
1735434580000|2024-12-29 01:09:40|711.95|708.15|711.88|708.08|712.02|708.22|711.86|708.06|15
1735457950000|2024-12-29 07:39:10|712.3|708.5|712.22|708.42|712.3|708.5|712.22|708.42|7
1735434590000|2024-12-29 01:09:50|711.89|708.09|711.79|707.99|711.92|708.12|711.79|707.99|20
1735457960000|2024-12-29 07:39:20|712.08|708.28|711.81|708.01|712.08|708.28|711.74|707.94|20
1735434600000|2024-12-29 01:10:00|711.8|708|711.68|707.88|711.83|708.03|711.65|707.85|26
1735457970000|2024-12-29 07:39:30|711.78|707.98|711.87|708.07|711.87|708.07|711.78|707.98|8
1735457990000|2024-12-29 07:39:50|711.89|708.09|711.96|708.16|711.96|708.16|711.89|708.09|3
1735434610000|2024-12-29 01:10:10|711.66|707.86|712.19|708.39|712.19|708.39|711.65|707.85|21
1735458000000|2024-12-29 07:40:00|711.98|708.18|711.94|708.14|712.01|708.21|711.91|708.11|19
1735434620000|2024-12-29 01:10:20|712.18|708.38|712.08|708.28|712.19|708.39|712.08|708.28|12
1735458010000|2024-12-29 07:40:10|711.95|708.15|711.93|708.13|711.99|708.19|711.92|708.12|15
1735434630000|2024-12-29 01:10:30|712.07|708.27|711.83|708.03|712.07|708.27|711.73|707.93|18
1735458020000|2024-12-29 07:40:20|711.92|708.12|712.12|708.32|712.23|708.43|711.92|708.12|14
1735434640000|2024-12-29 01:10:40|711.85|708.05|712.16|708.36|712.16|708.36|711.85|708.05|12
1735458030000|2024-12-29 07:40:30|712.14|708.34|712.2|708.4|712.2|708.4|712.14|708.34|4
1735434650000|2024-12-29 01:10:50|712.24|708.44|712.15|708.35|712.25|708.45|712.13|708.33|6
1735458050000|2024-12-29 07:40:50|712.51|708.71|712.6|708.8|712.66|708.86|712.5|708.7|13
1735434660000|2024-12-29 01:11:00|712.14|708.34|712.17|708.37|712.18|708.38|712.1|708.3|11
1735458060000|2024-12-29 07:41:00|712.62|708.82|712.77|708.97|712.77|708.97|712.61|708.81|9
1735434670000|2024-12-29 01:11:10|712.16|708.36|712.05|708.25|712.16|708.36|712.05|708.25|13
1735458070000|2024-12-29 07:41:10|712.76|708.96|712.68|708.88|712.76|708.96|712.6|708.8|5
1735434680000|2024-12-29 01:11:20|712.04|708.24|712.15|708.35|712.15|708.35|712.01|708.21|17
1735458080000|2024-12-29 07:41:20|712.76|708.96|713.01|709.21|713.07|709.27|712.76|708.96|28
1735434690000|2024-12-29 01:11:30|712.16|708.36|712.42|708.62|712.46|708.66|712.1|708.3|16
1735458090000|2024-12-29 07:41:30|713.03|709.23|713.43|709.63|713.43|709.63|713.03|709.23|23
1735458100000|2024-12-29 07:41:40|713.34|709.54|713.23|709.43|713.36|709.56|713.23|709.43|9
1735434700000|2024-12-29 01:11:40|712.43|708.63|712.13|708.33|712.43|708.63|712.09|708.29|19
1735458110000|2024-12-29 07:41:50|713.22|709.42|713.32|709.52|713.38|709.58|713.19|709.39|12
1735434710000|2024-12-29 01:11:50|712.14|708.34|712.39|708.59|712.39|708.59|712.12|708.32|14
1735458120000|2024-12-29 07:42:00|713.33|709.53|713.68|709.88|713.75|709.95|713.33|709.53|16
1735458130000|2024-12-29 07:42:10|713.7|709.9|713.65|709.85|713.75|709.95|713.63|709.83|17
1735434720000|2024-12-29 01:12:00|712.4|708.6|712.47|708.67|712.47|708.67|712.4|708.6|2
1735458140000|2024-12-29 07:42:20|713.66|709.86|713.81|710.01|713.82|710.02|713.62|709.82|18
1735434740000|2024-12-29 01:12:20|712.41|708.61|712.41|708.61|712.41|708.61|712.4|708.6|3
1735458150000|2024-12-29 07:42:30|713.8|710|713.81|710.01|713.82|710.02|713.78|709.98|12
1735434750000|2024-12-29 01:12:30|712.45|708.65|712.75|708.95|712.91|709.11|712.44|708.64|25
1735458160000|2024-12-29 07:42:40|713.78|709.98|713.75|709.95|713.81|710.01|713.71|709.91|12
1735434760000|2024-12-29 01:12:40|712.76|708.96|712.75|708.95|712.76|708.96|712.73|708.93|7
1735458170000|2024-12-29 07:42:50|713.74|709.94|713.7|709.9|713.75|709.95|713.7|709.9|6
1735434770000|2024-12-29 01:12:50|712.76|708.96|712.93|709.13|712.93|709.13|712.76|708.96|7
1735458180000|2024-12-29 07:43:00|713.61|709.81|713.69|709.89|713.69|709.89|713.56|709.76|11
1735434780000|2024-12-29 01:13:00|712.92|709.12|713.07|709.27|713.07|709.27|712.92|709.12|9
1735458190000|2024-12-29 07:43:10|713.64|709.84|713.61|709.81|713.64|709.84|713.61|709.81|7
1735434790000|2024-12-29 01:13:10|713.08|709.28|713.38|709.58|713.38|709.58|713.08|709.28|10
1735458200000|2024-12-29 07:43:20|713.62|709.82|713.64|709.84|713.66|709.86|713.61|709.81|11
1735434800000|2024-12-29 01:13:20|713.28|709.48|713.03|709.23|713.28|709.48|712.98|709.18|14
1735458210000|2024-12-29 07:43:30|713.62|709.82|713.64|709.84|713.64|709.84|713.61|709.81|4
1735458220000|2024-12-29 07:43:40|713.61|709.81|713.64|709.84|713.64|709.84|713.61|709.81|6
1735434810000|2024-12-29 01:13:30|712.93|709.13|713|709.2|713.03|709.23|712.93|709.13|14
1735458240000|2024-12-29 07:44:00|713.48|709.68|713.55|709.75|713.55|709.75|713.42|709.62|10
1735434820000|2024-12-29 01:13:40|712.99|709.19|713.02|709.22|713.04|709.24|712.99|709.19|7
1735458250000|2024-12-29 07:44:10|713.58|709.78|713.79|709.99|713.79|709.99|713.58|709.78|8
1735434830000|2024-12-29 01:13:50|713.04|709.24|712.94|709.14|713.04|709.24|712.92|709.12|16
1735458270000|2024-12-29 07:44:30|713.8|710|714.08|710.28|714.08|710.28|713.8|710|11
1735434840000|2024-12-29 01:14:00|712.95|709.15|712.67|708.87|712.98|709.18|712.61|708.81|24
1735458280000|2024-12-29 07:44:40|714.01|710.21|714.22|710.42|714.22|710.42|714.01|710.21|10
1735434850000|2024-12-29 01:14:10|712.6|708.8|712.35|708.55|712.6|708.8|712.34|708.54|21
1735458290000|2024-12-29 07:44:50|714.21|710.41|714.1|710.3|714.21|710.41|714.1|710.3|15
1735434860000|2024-12-29 01:14:20|712.37|708.57|712.42|708.62|712.44|708.64|712.35|708.55|11
1735458300000|2024-12-29 07:45:00|714.15|710.35|714.38|710.58|714.39|710.59|714.15|710.35|8
1735434870000|2024-12-29 01:14:30|712.4|708.6|712.32|708.52|712.46|708.66|712.19|708.39|16
1735458310000|2024-12-29 07:45:10|714.39|710.59|714.9|711.1|714.9|711.1|714.39|710.59|10
1735434880000|2024-12-29 01:14:40|712.3|708.5|712.29|708.49|712.39|708.59|712.26|708.46|19
1735458320000|2024-12-29 07:45:20|714.89|711.09|714.9|711.1|714.9|711.1|714.84|711.04|6
1735434890000|2024-12-29 01:14:50|712.28|708.48|712.32|708.52|712.33|708.53|712.24|708.44|15
1735458330000|2024-12-29 07:45:30|714.89|711.09|714.95|711.15|715.03|711.23|714.89|711.09|7
1735434900000|2024-12-29 01:15:00|712.33|708.53|712.43|708.63|712.57|708.77|712.33|708.53|18
1735458340000|2024-12-29 07:45:40|714.96|711.16|715.43|711.63|715.44|711.64|714.96|711.16|16
1735434910000|2024-12-29 01:15:10|712.41|708.61|712.43|708.63|712.43|708.63|712.38|708.58|19
1735458350000|2024-12-29 07:45:50|715.49|711.69|715.49|711.69|715.54|711.74|715.45|711.65|24
1735434930000|2024-12-29 01:15:30|712.4|708.6|712.74|708.94|712.76|708.96|712.39|708.59|13
1735458360000|2024-12-29 07:46:00|715.5|711.7|715.58|711.78|715.58|711.78|715.49|711.69|14
1735434940000|2024-12-29 01:15:40|712.77|708.97|713.04|709.24|713.2|709.4|712.77|708.97|31
1735458370000|2024-12-29 07:46:10|715.59|711.79|715.77|711.97|715.77|711.97|715.58|711.78|9
1735434950000|2024-12-29 01:15:50|713.05|709.25|713.07|709.27|713.07|709.27|712.98|709.18|18
1735458380000|2024-12-29 07:46:20|715.78|711.98|715.8|712|715.8|712|715.77|711.97|3
1735434960000|2024-12-29 01:16:00|713.04|709.24|712.98|709.18|713.04|709.24|712.96|709.16|10
1735458390000|2024-12-29 07:46:30|715.82|712.02|715.82|712.02|715.82|712.02|715.82|712.02|1
1735434970000|2024-12-29 01:16:10|713.01|709.21|712.88|709.08|713.03|709.23|712.81|709.01|19
1735458400000|2024-12-29 07:46:40|715.88|712.08|715.95|712.15|715.95|712.15|715.86|712.06|6
1735434980000|2024-12-29 01:16:20|712.85|709.05|712.59|708.79|712.85|709.05|712.59|708.79|19
1735458410000|2024-12-29 07:46:50|715.99|712.19|716.33|712.53|716.33|712.53|715.99|712.19|18
1735434990000|2024-12-29 01:16:30|712.58|708.78|712.67|708.87|712.68|708.88|712.56|708.76|13
1735458420000|2024-12-29 07:47:00|716.34|712.54|716.28|712.48|716.34|712.54|716.24|712.44|9
1735435000000|2024-12-29 01:16:40|712.66|708.86|712.56|708.76|712.66|708.86|712.56|708.76|10
1735458440000|2024-12-29 07:47:20|716.26|712.46|716.28|712.48|716.36|712.56|716.26|712.46|15
1735435010000|2024-12-29 01:16:50|712.57|708.77|712.61|708.81|712.73|708.93|712.57|708.77|15
1735458450000|2024-12-29 07:47:30|716.3|712.5|716.19|712.39|716.36|712.56|716.13|712.33|14
1735435020000|2024-12-29 01:17:00|712.6|708.8|712.65|708.85|712.67|708.87|712.37|708.57|21
1735458460000|2024-12-29 07:47:40|716.21|712.41|715.92|712.12|716.21|712.41|715.9|712.1|19
1735435030000|2024-12-29 01:17:10|712.64|708.84|712.65|708.85|712.66|708.86|712.62|708.82|6
1735458470000|2024-12-29 07:47:50|715.88|712.08|715.59|711.79|715.88|712.08|715.49|711.69|19
1735435040000|2024-12-29 01:17:20|712.66|708.86|711.71|707.91|712.67|708.87|711.71|707.91|24
1735458480000|2024-12-29 07:48:00|715.6|711.8|715.39|711.59|715.6|711.8|715.39|711.59|24
1735435050000|2024-12-29 01:17:30|711.66|707.86|711.41|707.61|711.68|707.88|711.4|707.6|22
1735458490000|2024-12-29 07:48:10|715.4|711.6|715.56|711.76|715.59|711.79|715.28|711.48|28
1735435060000|2024-12-29 01:17:40|711.4|707.6|711.3|707.5|711.4|707.6|711.19|707.39|18
1735458500000|2024-12-29 07:48:20|715.58|711.78|715.76|711.96|715.76|711.96|715.57|711.77|11
1735435070000|2024-12-29 01:17:50|711.31|707.51|711.22|707.42|711.46|707.66|711.17|707.37|26
1735458510000|2024-12-29 07:48:30|715.84|712.04|715.54|711.74|715.86|712.06|715.54|711.74|20
1735435080000|2024-12-29 01:18:00|711.21|707.41|711.41|707.61|711.51|707.71|711.21|707.41|22
1735458520000|2024-12-29 07:48:40|715.55|711.75|715.84|712.04|715.84|712.04|715.55|711.75|13
1735435090000|2024-12-29 01:18:10|711.37|707.57|711.5|707.7|711.65|707.85|711.37|707.57|23
1735458530000|2024-12-29 07:48:50|715.7|711.9|715.68|711.88|715.71|711.91|715.68|711.88|13
1735435100000|2024-12-29 01:18:20|711.51|707.71|711.26|707.46|711.51|707.71|711.25|707.45|12
1735458540000|2024-12-29 07:49:00|715.66|711.86|715.7|711.9|715.7|711.9|715.63|711.83|12
1735435110000|2024-12-29 01:18:30|711.27|707.47|711.25|707.45|711.3|707.5|711.22|707.42|7
1735458550000|2024-12-29 07:49:10|715.68|711.88|715.47|711.67|715.68|711.88|715.47|711.67|9
1735458560000|2024-12-29 07:49:20|715.48|711.68|715.4|711.6|715.48|711.68|715.39|711.59|8
1735435130000|2024-12-29 01:18:50|711.36|707.56|711.22|707.42|711.36|707.56|711.22|707.42|7
1735458570000|2024-12-29 07:49:30|715.39|711.59|715.27|711.47|715.39|711.59|715.27|711.47|4
1735435140000|2024-12-29 01:19:00|711.21|707.41|710.53|706.73|711.21|707.41|710.51|706.71|14
1735458590000|2024-12-29 07:49:50|715.28|711.48|715.31|711.51|715.32|711.52|715.28|711.48|4
1735435150000|2024-12-29 01:19:10|710.54|706.74|710.39|706.59|710.59|706.79|710.38|706.58|15
1735458600000|2024-12-29 07:50:00|715.32|711.52|715.41|711.61|715.41|711.61|715.1|711.3|26
1735435160000|2024-12-29 01:19:20|710.41|706.61|710.44|706.64|710.48|706.68|710.4|706.6|6
1735458610000|2024-12-29 07:50:10|715.31|711.51|715.41|711.61|715.41|711.61|715.31|711.51|10
1735435170000|2024-12-29 01:19:30|710.46|706.66|710.53|706.73|710.53|706.73|710.43|706.63|9
1735458630000|2024-12-29 07:50:30|715.4|711.6|715.54|711.74|715.54|711.74|715.4|711.6|8
1735435180000|2024-12-29 01:19:40|710.52|706.72|710.66|706.86|710.66|706.86|710.45|706.65|23
1735458640000|2024-12-29 07:50:40|715.53|711.73|715.51|711.71|715.53|711.73|715.43|711.63|8
1735435190000|2024-12-29 01:19:50|710.68|706.88|709.75|705.95|710.7|706.9|709.74|705.94|19
1735458650000|2024-12-29 07:50:50|715.39|711.59|715.38|711.58|715.42|711.62|715.36|711.56|11
1735458660000|2024-12-29 07:51:00|715.47|711.67|715.82|712.02|715.82|712.02|715.47|711.67|20
1735435200000|2024-12-29 01:20:00|709.82|706.02|710.05|706.25|710.15|706.35|709.79|705.99|19
1735458670000|2024-12-29 07:51:10|715.83|712.03|715.68|711.88|715.85|712.05|715.67|711.87|21
1735435210000|2024-12-29 01:20:10|710.1|706.3|710.03|706.23|710.11|706.31|709.98|706.18|16
1735458680000|2024-12-29 07:51:20|715.69|711.89|715.68|711.88|715.73|711.93|715.61|711.81|17
1735435220000|2024-12-29 01:20:20|710.04|706.24|710.03|706.23|710.17|706.37|710.01|706.21|21
1735458690000|2024-12-29 07:51:30|715.69|711.89|715.73|711.93|715.73|711.93|715.68|711.88|12
1735435230000|2024-12-29 01:20:30|710.04|706.24|710.07|706.27|710.12|706.32|709.93|706.13|21
1735458700000|2024-12-29 07:51:40|715.74|711.94|715.96|712.16|715.96|712.16|715.68|711.88|18
1735435240000|2024-12-29 01:20:40|710.11|706.31|710.04|706.24|710.17|706.37|710.04|706.24|12
1735458710000|2024-12-29 07:51:50|716.01|712.21|716.07|712.27|716.11|712.31|716.01|712.21|24
1735435250000|2024-12-29 01:20:50|710.03|706.23|710.15|706.35|710.15|706.35|709.99|706.19|8
1735458720000|2024-12-29 07:52:00|715.98|712.18|715.98|712.18|716.03|712.23|715.94|712.14|19
1735435260000|2024-12-29 01:21:00|710.11|706.31|709.88|706.08|710.11|706.31|709.85|706.05|15
1735458730000|2024-12-29 07:52:10|715.99|712.19|716.24|712.44|716.24|712.44|715.99|712.19|16
1735435270000|2024-12-29 01:21:10|709.87|706.07|710.04|706.24|710.04|706.24|709.79|705.99|19
1735458740000|2024-12-29 07:52:20|716.23|712.43|716.45|712.65|716.45|712.65|716.23|712.43|20
1735435280000|2024-12-29 01:21:20|710.03|706.23|709.63|705.83|710.03|706.23|709.61|705.81|20
1735458750000|2024-12-29 07:52:30|716.44|712.64|716.36|712.56|716.44|712.64|716.35|712.55|17
1735435290000|2024-12-29 01:21:30|709.58|705.78|709.74|705.94|709.79|705.99|709.54|705.74|20
1735458760000|2024-12-29 07:52:40|716.41|712.61|716.41|712.61|716.43|712.63|716.41|712.61|6
1735458770000|2024-12-29 07:52:50|716.4|712.6|716.41|712.61|716.42|712.62|716.36|712.56|5
1735435300000|2024-12-29 01:21:40|709.73|705.93|709.7|705.9|709.81|706.01|709.66|705.86|11
1735458780000|2024-12-29 07:53:00|716.43|712.63|716.41|712.61|716.43|712.63|716.41|712.61|3
1735435320000|2024-12-29 01:22:00|709.57|705.77|709.58|705.78|709.59|705.79|709.56|705.76|6
1735458790000|2024-12-29 07:53:10|716.4|712.6|716.46|712.66|716.46|712.66|716.4|712.6|5
1735435330000|2024-12-29 01:22:10|709.56|705.76|709.55|705.75|709.63|705.83|709.53|705.73|12
1735458800000|2024-12-29 07:53:20|716.55|712.75|716.78|712.98|716.78|712.98|716.55|712.75|13
1735435340000|2024-12-29 01:22:20|709.49|705.69|709.46|705.66|709.52|705.72|709.42|705.62|14
1735458810000|2024-12-29 07:53:30|716.77|712.97|716.77|712.97|716.77|712.97|716.77|712.97|1
1735435350000|2024-12-29 01:22:30|709.42|705.62|708.97|705.17|709.42|705.62|708.93|705.13|19
1735458830000|2024-12-29 07:53:50|716.79|712.99|716.69|712.89|716.79|712.99|716.68|712.88|6
1735435360000|2024-12-29 01:22:40|708.99|705.19|709.06|705.26|709.08|705.28|708.93|705.13|19
1735458840000|2024-12-29 07:54:00|716.68|712.88|716.8|713|716.8|713|716.64|712.84|6
1735435370000|2024-12-29 01:22:50|709.05|705.25|709.33|705.53|709.49|705.69|709.03|705.23|29
1735458850000|2024-12-29 07:54:10|716.82|713.02|717.05|713.25|717.05|713.25|716.82|713.02|12
1735435380000|2024-12-29 01:23:00|709.31|705.51|709.39|705.59|709.39|705.59|709.08|705.28|24
1735458860000|2024-12-29 07:54:20|717.06|713.26|716.94|713.14|717.06|713.26|716.92|713.12|12
1735435390000|2024-12-29 01:23:10|709.34|705.54|710.17|706.37|710.18|706.38|709.34|705.54|29
1735458870000|2024-12-29 07:54:30|716.99|713.19|717.15|713.35|717.15|713.35|716.98|713.18|11
1735435400000|2024-12-29 01:23:20|710.13|706.33|710.18|706.38|710.18|706.38|710.13|706.33|5
1735458880000|2024-12-29 07:54:40|717.14|713.34|717.05|713.25|717.14|713.34|717.04|713.24|13
1735435410000|2024-12-29 01:23:30|710.15|706.35|710.28|706.48|710.32|706.52|710.15|706.35|12
1735458890000|2024-12-29 07:54:50|717.01|713.21|716.88|713.08|717.01|713.21|716.87|713.07|8
1735435420000|2024-12-29 01:23:40|710.27|706.47|710.17|706.37|710.27|706.47|710.12|706.32|10
1735435430000|2024-12-29 01:23:50|710.15|706.35|709.95|706.15|710.17|706.37|709.95|706.15|7
1735458900000|2024-12-29 07:55:00|716.87|713.07|716.85|713.05|716.89|713.09|716.79|712.99|18
1735435440000|2024-12-29 01:24:00|709.97|706.17|709.29|705.49|709.97|706.17|709.28|705.48|16
1735458920000|2024-12-29 07:55:20|716.91|713.11|716.84|713.04|716.91|713.11|716.63|712.83|17
1735435450000|2024-12-29 01:24:10|709.32|705.52|709.4|705.6|709.41|705.61|709.3|705.5|5
1735458930000|2024-12-29 07:55:30|716.89|713.09|716.89|713.09|716.89|713.09|716.89|713.09|1
1735435460000|2024-12-29 01:24:20|709.41|705.61|709.25|705.45|709.41|705.61|709.19|705.39|11
1735458940000|2024-12-29 07:55:40|716.9|713.1|716.97|713.17|716.98|713.18|716.9|713.1|4
1735435470000|2024-12-29 01:24:30|709.29|705.49|709.33|705.53|709.36|705.56|709.2|705.4|15
1735458950000|2024-12-29 07:55:50|717.02|713.22|717.24|713.44|717.24|713.44|717.02|713.22|7
1735435480000|2024-12-29 01:24:40|709.34|705.54|709.39|705.59|709.39|705.59|709.31|705.51|12
1735458960000|2024-12-29 07:56:00|717.29|713.49|717.19|713.39|717.32|713.52|717.19|713.39|10
1735435490000|2024-12-29 01:24:50|709.37|705.57|709.29|705.49|709.38|705.58|709.2|705.4|17
1735458970000|2024-12-29 07:56:10|717.18|713.38|717.19|713.39|717.19|713.39|717.18|713.38|2
1735458980000|2024-12-29 07:56:20|717.18|713.38|717.18|713.38|717.18|713.38|717.14|713.34|11
1735435500000|2024-12-29 01:25:00|709.33|705.53|709.19|705.39|709.33|705.53|709.16|705.36|11
1735458990000|2024-12-29 07:56:30|717.17|713.37|717.23|713.43|717.23|713.43|717.12|713.32|12
1735435520000|2024-12-29 01:25:20|709.13|705.33|709.31|705.51|709.32|705.52|709.13|705.33|17
1735459020000|2024-12-29 07:57:00|717.14|713.34|717.16|713.36|717.19|713.39|717.14|713.34|7
1735435530000|2024-12-29 01:25:30|709.28|705.48|709.16|705.36|709.29|705.49|709.1|705.3|23
1735459030000|2024-12-29 07:57:10|717.15|713.35|717.18|713.38|717.18|713.38|717.12|713.32|6
1735435540000|2024-12-29 01:25:40|709.14|705.34|709.29|705.49|709.29|705.49|709.1|705.3|15
1735459040000|2024-12-29 07:57:20|717.17|713.37|717.31|713.51|717.31|713.51|717.15|713.35|10
1735435550000|2024-12-29 01:25:50|709.28|705.48|709.63|705.83|709.63|705.83|709.17|705.37|16
1735459050000|2024-12-29 07:57:30|717.27|713.47|717.35|713.55|717.36|713.56|717.26|713.46|8
1735435560000|2024-12-29 01:26:00|709.75|705.95|709.93|706.13|709.99|706.19|709.75|705.95|19
1735459070000|2024-12-29 07:57:50|717.37|713.57|717.66|713.86|717.67|713.87|717.37|713.57|7
1735435570000|2024-12-29 01:26:10|709.95|706.15|709.92|706.12|710.06|706.26|709.86|706.06|13
1735459080000|2024-12-29 07:58:00|717.67|713.87|717.66|713.86|717.67|713.87|717.66|713.86|2
1735435580000|2024-12-29 01:26:20|709.93|706.13|710.03|706.23|710.09|706.29|709.93|706.13|15
1735459090000|2024-12-29 07:58:10|717.68|713.88|717.83|714.03|717.83|714.03|717.68|713.88|6
1735459100000|2024-12-29 07:58:20|717.72|713.92|717.43|713.63|717.75|713.95|717.43|713.63|13
1735459110000|2024-12-29 07:58:30|717.44|713.64|717.56|713.76|717.57|713.77|717.33|713.53|22
1735459120000|2024-12-29 07:58:40|717.57|713.77|717.74|713.94|717.74|713.94|717.52|713.72|9
1735435590000|2024-12-29 01:26:30|710.07|706.27|710.06|706.26|710.27|706.47|710.06|706.26|24
1735459130000|2024-12-29 07:58:50|717.77|713.97|718.03|714.23|718.03|714.23|717.77|713.97|14
1735435600000|2024-12-29 01:26:40|710.02|706.22|709.98|706.18|710.02|706.22|709.92|706.12|14
1735459140000|2024-12-29 07:59:00|718.01|714.21|718.04|714.24|718.04|714.24|718.01|714.21|5
1735435610000|2024-12-29 01:26:50|710|706.2|709.81|706.01|710|706.2|709.75|705.95|18
1735459160000|2024-12-29 07:59:20|717.96|714.16|718.04|714.24|718.04|714.24|717.91|714.11|10
1735435620000|2024-12-29 01:27:00|709.75|705.95|709.75|705.95|709.77|705.97|709.73|705.93|7
1735459170000|2024-12-29 07:59:30|718|714.2|717.96|714.16|718|714.2|717.96|714.16|3
1735435630000|2024-12-29 01:27:10|709.86|706.06|710.14|706.34|710.16|706.36|709.86|706.06|17
1735459180000|2024-12-29 07:59:40|717.95|714.15|717.84|714.04|717.95|714.15|717.75|713.95|12
1735435640000|2024-12-29 01:27:20|710.12|706.32|710.28|706.48|710.29|706.49|710.1|706.3|30
1735459190000|2024-12-29 07:59:50|717.77|713.97|717.61|713.81|717.77|713.97|717.56|713.76|9
1735435650000|2024-12-29 01:27:30|710.29|706.49|710.32|706.52|710.32|706.52|710.19|706.39|13
1735459200000|2024-12-29 08:00:00|717.6|713.8|717.63|713.83|717.63|713.83|717.6|713.8|2
1735435660000|2024-12-29 01:27:40|710.29|706.49|710.01|706.21|710.31|706.51|709.97|706.17|17
1735459220000|2024-12-29 08:00:20|718.17|714.37|718.27|714.47|718.32|714.52|718.17|714.37|14
1735435670000|2024-12-29 01:27:50|710|706.2|710.01|706.21|710.01|706.21|709.94|706.14|12
1735459230000|2024-12-29 08:00:30|718.28|714.48|718.65|714.85|718.75|714.95|718.28|714.48|27
1735435680000|2024-12-29 01:28:00|710.02|706.22|709.88|706.08|710.19|706.39|709.87|706.07|19
1735459240000|2024-12-29 08:00:40|718.64|714.84|718.41|714.61|718.64|714.84|718.26|714.46|25
1735435690000|2024-12-29 01:28:10|709.86|706.06|709.97|706.17|709.97|706.17|709.72|705.92|19
1735459250000|2024-12-29 08:00:50|718.4|714.6|718.34|714.54|718.41|714.61|718.29|714.49|10
1735435700000|2024-12-29 01:28:20|709.95|706.15|709.95|706.15|709.95|706.15|709.95|706.15|1
1735459260000|2024-12-29 08:01:00|718.28|714.48|717.78|713.98|718.29|714.49|717.78|713.98|17
1735435710000|2024-12-29 01:28:30|710.21|706.41|710.21|706.41|710.22|706.42|710.21|706.41|3
1735459270000|2024-12-29 08:01:10|717.77|713.97|717.45|713.65|717.78|713.98|717.45|713.65|12
1735435720000|2024-12-29 01:28:40|710.17|706.37|710.1|706.3|710.17|706.37|710|706.2|11
1735459280000|2024-12-29 08:01:20|717.29|713.49|717.22|713.42|717.29|713.49|717.21|713.41|9
1735435730000|2024-12-29 01:28:50|710.04|706.24|710.02|706.22|710.06|706.26|709.99|706.19|13
1735459290000|2024-12-29 08:01:30|717.24|713.44|717.18|713.38|717.24|713.44|717.13|713.33|13
1735435740000|2024-12-29 01:29:00|709.98|706.18|710.14|706.34|710.17|706.37|709.98|706.18|11
1735459300000|2024-12-29 08:01:40|717.17|713.37|717.02|713.22|717.18|713.38|716.97|713.17|14
1735435750000|2024-12-29 01:29:10|710.15|706.35|710.22|706.42|710.22|706.42|710.15|706.35|10
1735459310000|2024-12-29 08:01:50|717.01|713.21|717.38|713.58|717.39|713.59|717.01|713.21|17
1735435760000|2024-12-29 01:29:20|710.21|706.41|710.22|706.42|710.22|706.42|710.2|706.4|4
1735459320000|2024-12-29 08:02:00|717.39|713.59|717.39|713.59|717.39|713.59|717.39|713.59|1
1735435770000|2024-12-29 01:29:30|710.15|706.35|710.21|706.41|710.24|706.44|710.15|706.35|11
1735459330000|2024-12-29 08:02:10|717.4|713.6|717.34|713.54|717.4|713.6|717.34|713.54|4
1735435780000|2024-12-29 01:29:40|710.2|706.4|709.88|706.08|710.2|706.4|709.69|705.89|22
1735459340000|2024-12-29 08:02:20|717.4|713.6|717.39|713.59|717.4|713.6|717.39|713.59|4
1735435790000|2024-12-29 01:29:50|709.91|706.11|710.03|706.23|710.03|706.23|709.85|706.05|13
1735459350000|2024-12-29 08:02:30|717.38|713.58|717.72|713.92|717.72|713.92|717.38|713.58|11
1735435800000|2024-12-29 01:30:00|710.02|706.22|710.3|706.5|710.3|706.5|709.91|706.11|23
1735459360000|2024-12-29 08:02:40|717.71|713.91|717.93|714.13|717.93|714.13|717.71|713.91|10
1735435810000|2024-12-29 01:30:10|710.31|706.51|710.19|706.39|710.38|706.58|710.19|706.39|15
1735459370000|2024-12-29 08:02:50|717.92|714.12|718.01|714.21|718.02|714.22|717.88|714.08|14
1735435820000|2024-12-29 01:30:20|710.13|706.33|710.27|706.47|710.28|706.48|710.13|706.33|7
1735459380000|2024-12-29 08:03:00|717.99|714.19|717.9|714.1|717.99|714.19|717.85|714.05|14
1735435830000|2024-12-29 01:30:30|710.29|706.49|710.2|706.4|710.39|706.59|710.2|706.4|32
1735459390000|2024-12-29 08:03:10|717.89|714.09|717.45|713.65|717.89|714.09|717.45|713.65|20
1735435840000|2024-12-29 01:30:40|710.15|706.35|709.84|706.04|710.16|706.36|709.84|706.04|19
1735459400000|2024-12-29 08:03:20|717.44|713.64|717.32|713.52|717.44|713.64|717.32|713.52|9
1735435850000|2024-12-29 01:30:50|709.85|706.05|709.75|705.95|709.95|706.15|709.74|705.94|18
1735459420000|2024-12-29 08:03:40|716.85|713.05|716.85|713.05|716.85|713.05|716.85|713.05|1
1735435860000|2024-12-29 01:31:00|709.76|705.96|709.92|706.12|709.93|706.13|709.68|705.88|25
1735459430000|2024-12-29 08:03:50|716.75|712.95|716.59|712.79|716.78|712.98|716.53|712.73|20
1735435870000|2024-12-29 01:31:10|710|706.2|709.73|705.93|710.13|706.33|709.71|705.91|28
1735459440000|2024-12-29 08:04:00|716.57|712.77|716.52|712.72|716.57|712.77|716.52|712.72|10
1735435880000|2024-12-29 01:31:20|709.74|705.94|709.8|706|709.81|706.01|709.74|705.94|12
1735459450000|2024-12-29 08:04:10|716.53|712.73|716.52|712.72|716.53|712.73|716.51|712.71|4
1735435890000|2024-12-29 01:31:30|709.85|706.05|709.78|705.98|709.88|706.08|709.68|705.88|16
1735459470000|2024-12-29 08:04:30|716.5|712.7|716.63|712.83|716.63|712.83|716.47|712.67|13
1735435910000|2024-12-29 01:31:50|709.81|706.01|709.68|705.88|709.81|706.01|709.43|705.63|21
1735459480000|2024-12-29 08:04:40|716.64|712.84|716.71|712.91|716.73|712.93|716.62|712.82|7
1735435920000|2024-12-29 01:32:00|709.73|705.93|709.78|705.98|709.87|706.07|709.68|705.88|17
1735459490000|2024-12-29 08:04:50|716.7|712.9|716.65|712.85|716.75|712.95|716.65|712.85|9
1735435930000|2024-12-29 01:32:10|709.85|706.05|709.69|705.89|709.98|706.18|709.69|705.89|12
1735459500000|2024-12-29 08:05:00|716.63|712.83|716.32|712.52|716.63|712.83|716.32|712.52|18
1735435940000|2024-12-29 01:32:20|709.68|705.88|709.38|705.58|709.69|705.89|709.38|705.58|14
1735459510000|2024-12-29 08:05:10|716.33|712.53|716.44|712.64|716.44|712.64|716.32|712.52|15
1735435950000|2024-12-29 01:32:30|709.34|705.54|709.15|705.35|709.34|705.54|709.14|705.34|7
1735459520000|2024-12-29 08:05:20|716.45|712.65|716.42|712.62|716.48|712.68|716.4|712.6|9
1735435960000|2024-12-29 01:32:40|709.18|705.38|708.78|704.98|709.18|705.38|708.72|704.92|26
1735459530000|2024-12-29 08:05:30|716.39|712.59|716.42|712.62|716.43|712.63|716.34|712.54|6
1735435970000|2024-12-29 01:32:50|708.79|704.99|708.72|704.92|708.8|705|708.67|704.87|9
1735459540000|2024-12-29 08:05:40|716.41|712.61|716.4|712.6|716.43|712.63|716.4|712.6|6
1735435980000|2024-12-29 01:33:00|708.75|704.95|708.49|704.69|708.8|705|708.46|704.66|18
1735459550000|2024-12-29 08:05:50|716.39|712.59|716.25|712.45|716.4|712.6|716.25|712.45|7
1735435990000|2024-12-29 01:33:10|708.51|704.71|708.31|704.51|708.63|704.83|708.3|704.5|19
1735459560000|2024-12-29 08:06:00|716.21|712.41|716.32|712.52|716.32|712.52|716.2|712.4|7
1735436000000|2024-12-29 01:33:20|708.32|704.52|708.7|704.9|708.76|704.96|708.27|704.47|23
1735459570000|2024-12-29 08:06:10|716.33|712.53|716.29|712.49|716.35|712.55|716.29|712.49|7
1735459580000|2024-12-29 08:06:20|716.39|712.59|716.48|712.68|716.48|712.68|716.37|712.57|7
1735459590000|2024-12-29 08:06:30|716.49|712.69|716.59|712.79|716.64|712.84|716.49|712.69|9
1735459610000|2024-12-29 08:06:50|716.42|712.62|716.28|712.48|716.42|712.62|716.23|712.43|20
1735436010000|2024-12-29 01:33:30|708.73|704.93|709.13|705.33|709.28|705.48|708.73|704.93|34
1735459620000|2024-12-29 08:07:00|716.27|712.47|716.04|712.24|716.27|712.47|716.04|712.24|16
1735436020000|2024-12-29 01:33:40|709.15|705.35|709.36|705.56|709.41|705.61|709.13|705.33|15
1735459630000|2024-12-29 08:07:10|716.03|712.23|715.7|711.9|716.03|712.23|715.67|711.87|26
1735436030000|2024-12-29 01:33:50|709.35|705.55|709.66|705.86|709.66|705.86|709.35|705.55|17
1735459640000|2024-12-29 08:07:20|715.69|711.89|715.63|711.83|715.69|711.89|715.63|711.83|6
1735436040000|2024-12-29 01:34:00|709.65|705.85|709.38|705.58|709.65|705.85|709.28|705.48|25
1735459650000|2024-12-29 08:07:30|715.6|711.8|715.74|711.94|715.75|711.95|715.59|711.79|14
1735436050000|2024-12-29 01:34:10|709.28|705.48|709.47|705.67|709.47|705.67|709.14|705.34|31
1735459660000|2024-12-29 08:07:40|715.73|711.93|715.03|711.23|715.73|711.93|715.03|711.23|15
1735436060000|2024-12-29 01:34:20|709.48|705.68|709.68|705.88|709.71|705.91|709.48|705.68|19
1735459670000|2024-12-29 08:07:50|715.04|711.24|715.61|711.81|715.64|711.84|715.04|711.24|14
1735436070000|2024-12-29 01:34:30|709.7|705.9|709.54|705.74|709.79|705.99|709.54|705.74|14
1735459680000|2024-12-29 08:08:00|715.62|711.82|715.62|711.82|715.66|711.86|715.53|711.73|17
1735459690000|2024-12-29 08:08:10|715.64|711.84|715.42|711.62|715.64|711.84|715.42|711.62|12
1735436080000|2024-12-29 01:34:40|709.48|705.68|709.52|705.72|709.54|705.74|709.48|705.68|8
1735459700000|2024-12-29 08:08:20|715.4|711.6|715.36|711.56|715.41|711.61|715.31|711.51|14
1735436090000|2024-12-29 01:34:50|709.51|705.71|709.21|705.41|709.51|705.71|709.21|705.41|8
1735459710000|2024-12-29 08:08:30|715.34|711.54|715.35|711.55|715.43|711.63|715.31|711.51|12
1735436110000|2024-12-29 01:35:10|709.59|705.79|709.83|706.03|709.92|706.12|709.59|705.79|18
1735459720000|2024-12-29 08:08:40|715.23|711.43|715.23|711.43|715.25|711.45|715.16|711.36|14
1735436120000|2024-12-29 01:35:20|709.81|706.01|709.55|705.75|709.83|706.03|709.55|705.75|16
1735459730000|2024-12-29 08:08:50|715.25|711.45|715.29|711.49|715.3|711.5|715.25|711.45|10
1735436130000|2024-12-29 01:35:30|709.54|705.74|709.5|705.7|709.67|705.87|709.41|705.61|22
1735459740000|2024-12-29 08:09:00|715.27|711.47|715.89|712.09|715.89|712.09|715.27|711.47|20
1735436140000|2024-12-29 01:35:40|709.49|705.69|709.88|706.08|709.97|706.17|709.49|705.69|27
1735459750000|2024-12-29 08:09:10|715.9|712.1|715.44|711.64|715.96|712.16|715.44|711.64|23
1735436150000|2024-12-29 01:35:50|709.87|706.07|709.61|705.81|709.87|706.07|709.61|705.81|13
1735459760000|2024-12-29 08:09:20|715.3|711.5|715.29|711.49|715.32|711.52|715.27|711.47|7
1735436160000|2024-12-29 01:36:00|709.6|705.8|709.28|705.48|709.61|705.81|709.28|705.48|10
1735459770000|2024-12-29 08:09:30|715.27|711.47|715.26|711.46|715.33|711.53|715.23|711.43|17
1735436170000|2024-12-29 01:36:10|709.18|705.38|709.18|705.38|709.26|705.46|709.18|705.38|17
1735459780000|2024-12-29 08:09:40|715.24|711.44|715.24|711.44|715.29|711.49|715.19|711.39|15
1735436180000|2024-12-29 01:36:20|709.16|705.36|709.38|705.58|709.38|705.58|709.16|705.36|11
1735459790000|2024-12-29 08:09:50|715.21|711.41|714.93|711.13|715.21|711.41|714.83|711.03|13
1735436190000|2024-12-29 01:36:30|709.43|705.63|709.38|705.58|709.43|705.63|709.35|705.55|8
1735459810000|2024-12-29 08:10:10|715.09|711.29|715.2|711.4|715.21|711.41|715.09|711.29|15
1735436200000|2024-12-29 01:36:40|709.4|705.6|709.22|705.42|709.43|705.63|709.22|705.42|5
1735459820000|2024-12-29 08:10:20|715.21|711.41|715.22|711.42|715.23|711.43|715.19|711.39|9
1735436210000|2024-12-29 01:36:50|709.21|705.41|709.14|705.34|709.3|705.5|709.04|705.24|23
1735459830000|2024-12-29 08:10:30|715.19|711.39|715.19|711.39|715.19|711.39|715.12|711.32|14
1735436220000|2024-12-29 01:37:00|709.13|705.33|709.39|705.59|709.58|705.78|709.13|705.33|20
1735459840000|2024-12-29 08:10:40|715.18|711.38|714.82|711.02|715.19|711.39|714.82|711.02|16
1735436230000|2024-12-29 01:37:10|709.4|705.6|709.81|706.01|709.81|706.01|709.4|705.6|24
1735459850000|2024-12-29 08:10:50|714.83|711.03|714.79|710.99|714.87|711.07|714.61|710.81|28
1735436240000|2024-12-29 01:37:20|709.82|706.02|709.79|705.99|709.96|706.16|709.74|705.94|13
1735459860000|2024-12-29 08:11:00|714.78|710.98|714.77|710.97|714.78|710.98|714.61|710.81|16
1735436250000|2024-12-29 01:37:30|709.77|705.97|709.72|705.92|709.77|705.97|709.68|705.88|11
1735459870000|2024-12-29 08:11:10|714.78|710.98|714.65|710.85|714.78|710.98|714.65|710.85|17
1735436260000|2024-12-29 01:37:40|709.71|705.91|709.3|705.5|709.71|705.91|709.23|705.43|21
1735459880000|2024-12-29 08:11:20|714.64|710.84|714.34|710.54|714.64|710.84|714.34|710.54|13
1735436270000|2024-12-29 01:37:50|709.28|705.48|709.36|705.56|709.36|705.56|709.28|705.48|5
1735459890000|2024-12-29 08:11:30|714.32|710.52|714.39|710.59|714.39|710.59|714.32|710.52|3
1735436280000|2024-12-29 01:38:00|709.37|705.57|709.23|705.43|709.37|705.57|709.21|705.41|5
1735459900000|2024-12-29 08:11:40|714.4|710.6|714.57|710.77|714.57|710.77|714.39|710.59|10
1735436300000|2024-12-29 01:38:20|708.42|704.62|708.42|704.62|708.42|704.62|708.33|704.53|8
1735459910000|2024-12-29 08:11:50|714.67|710.87|714.64|710.84|714.74|710.94|714.59|710.79|23
1735436310000|2024-12-29 01:38:30|708.43|704.63|708.65|704.85|708.65|704.85|708.43|704.63|11
1735459920000|2024-12-29 08:12:00|714.63|710.83|714.49|710.69|714.63|710.83|714.49|710.69|15
1735436320000|2024-12-29 01:38:40|708.71|704.91|708.71|704.91|708.77|704.97|708.6|704.8|15
1735459930000|2024-12-29 08:12:10|714.59|710.79|714.66|710.86|714.74|710.94|714.57|710.77|15
1735436330000|2024-12-29 01:38:50|708.58|704.78|708.42|704.62|708.58|704.78|708.39|704.59|5
1735459940000|2024-12-29 08:12:20|714.67|710.87|714.89|711.09|714.9|711.1|714.67|710.87|8
1735436340000|2024-12-29 01:39:00|708.46|704.66|708.53|704.73|708.53|704.73|708.42|704.62|13
1735459950000|2024-12-29 08:12:30|714.83|711.03|714.7|710.9|714.83|711.03|714.66|710.86|22
1735436350000|2024-12-29 01:39:10|708.54|704.74|708.74|704.94|708.74|704.94|708.54|704.74|22
1735459960000|2024-12-29 08:12:40|714.71|710.91|714.75|710.95|714.76|710.96|714.7|710.9|21
1735436360000|2024-12-29 01:39:20|708.76|704.96|708.94|705.14|709.05|705.25|708.76|704.96|17
1735459970000|2024-12-29 08:12:50|714.74|710.94|714.69|710.89|714.74|710.94|714.69|710.89|8
1735436370000|2024-12-29 01:39:30|708.91|705.11|708.96|705.16|708.99|705.19|708.9|705.1|9
1735459980000|2024-12-29 08:13:00|714.74|710.94|714.74|710.94|714.75|710.95|714.65|710.85|21
1735436380000|2024-12-29 01:39:40|708.95|705.15|709.03|705.23|709.05|705.25|708.95|705.15|12
1735460000000|2024-12-29 08:13:20|714.55|710.75|714.46|710.66|714.55|710.75|714.41|710.61|20
1735436390000|2024-12-29 01:39:50|709.02|705.22|709.03|705.23|709.04|705.24|709.02|705.22|7
1735460010000|2024-12-29 08:13:30|714.45|710.65|714.59|710.79|714.59|710.79|714.43|710.63|6
1735460020000|2024-12-29 08:13:40|714.56|710.76|714.56|710.76|714.56|710.76|714.56|710.76|1
1735436400000|2024-12-29 01:40:00|709.04|705.24|709.03|705.23|709.04|705.24|709.03|705.23|2
1735460030000|2024-12-29 08:13:50|714.58|710.78|714.6|710.8|714.6|710.8|714.55|710.75|5
1735436410000|2024-12-29 01:40:10|708.99|705.19|708.96|705.16|708.99|705.19|708.83|705.03|20
1735460040000|2024-12-29 08:14:00|714.59|710.79|714.33|710.53|714.6|710.8|714.33|710.53|16
1735436420000|2024-12-29 01:40:20|708.97|705.17|709.1|705.3|709.13|705.33|708.97|705.17|11
1735460050000|2024-12-29 08:14:10|714.42|710.62|714.33|710.53|714.42|710.62|714.33|710.53|12
1735436430000|2024-12-29 01:40:30|709.09|705.29|708.8|705|709.1|705.3|708.77|704.97|15
1735460060000|2024-12-29 08:14:20|714.34|710.54|714.42|710.62|714.44|710.64|714.34|710.54|7
1735436440000|2024-12-29 01:40:40|708.79|704.99|708.71|704.91|708.79|704.99|708.64|704.84|8
1735460070000|2024-12-29 08:14:30|714.43|710.63|714.43|710.63|714.45|710.65|714.41|710.61|13
1735436450000|2024-12-29 01:40:50|708.7|704.9|708.17|704.37|708.7|704.9|708.16|704.36|22
1735460080000|2024-12-29 08:14:40|714.45|710.65|714.4|710.6|714.49|710.69|714.4|710.6|8
1735436460000|2024-12-29 01:41:00|708.18|704.38|708.16|704.36|708.31|704.51|708.13|704.33|25
1735460090000|2024-12-29 08:14:50|714.41|710.61|714.44|710.64|714.48|710.68|714.41|710.61|10
1735436470000|2024-12-29 01:41:10|708.14|704.34|708.07|704.27|708.15|704.35|707.98|704.18|14
1735460100000|2024-12-29 08:15:00|713.21|709.41|712.47|708.67|713.21|709.41|712.47|708.67|23
1735436480000|2024-12-29 01:41:20|708.06|704.26|708.09|704.29|708.09|704.29|708.06|704.26|3
1735460110000|2024-12-29 08:15:10|712.45|708.65|712.3|708.5|712.45|708.65|712.25|708.45|23
1735436490000|2024-12-29 01:41:30|707.98|704.18|708.04|704.24|708.05|704.25|707.98|704.18|9
1735460120000|2024-12-29 08:15:20|712.31|708.51|712.47|708.67|712.57|708.77|712.26|708.46|17
1735436500000|2024-12-29 01:41:40|708.03|704.23|707.89|704.09|708.04|704.24|707.89|704.09|10
1735460130000|2024-12-29 08:15:30|712.48|708.68|712.47|708.67|712.53|708.73|712.43|708.63|18
1735436510000|2024-12-29 01:41:50|707.87|704.07|707.77|703.97|707.87|704.07|707.52|703.72|22
1735460140000|2024-12-29 08:15:40|712.46|708.66|712.51|708.71|712.51|708.71|712.37|708.57|14
1735436520000|2024-12-29 01:42:00|707.75|703.95|707.6|703.8|707.76|703.96|707.6|703.8|7
1735460150000|2024-12-29 08:15:50|712.52|708.72|713.12|709.32|713.14|709.34|712.52|708.72|22
1735436530000|2024-12-29 01:42:10|707.57|703.77|707.63|703.83|707.63|703.83|707.56|703.76|9
1735460160000|2024-12-29 08:16:00|713.11|709.31|712.7|708.9|713.11|709.31|712.7|708.9|28
1735436540000|2024-12-29 01:42:20|707.61|703.81|707.64|703.84|707.64|703.84|707.61|703.81|4
1735460170000|2024-12-29 08:16:10|712.71|708.91|712.51|708.71|712.75|708.95|712.49|708.69|15
1735436550000|2024-12-29 01:42:30|707.65|703.85|707.69|703.89|707.73|703.93|707.65|703.85|11
1735460180000|2024-12-29 08:16:20|712.5|708.7|712.34|708.54|712.53|708.73|712.33|708.53|15
1735436560000|2024-12-29 01:42:40|707.65|703.85|707.92|704.12|707.92|704.12|707.64|703.84|11
1735460190000|2024-12-29 08:16:30|712.39|708.59|712.34|708.54|712.42|708.62|712.33|708.53|17
1735436570000|2024-12-29 01:42:50|707.95|704.15|708.07|704.27|708.07|704.27|707.87|704.07|19
1735460200000|2024-12-29 08:16:40|712.35|708.55|712.14|708.34|712.4|708.6|712.09|708.29|20
1735436580000|2024-12-29 01:43:00|708.15|704.35|708.14|704.34|708.15|704.35|708.14|704.34|2
1735460210000|2024-12-29 08:16:50|712.09|708.29|712.05|708.25|712.19|708.39|712.03|708.23|27
1735436590000|2024-12-29 01:43:10|708.17|704.37|708.14|704.34|708.3|704.5|708.13|704.33|14
1735460220000|2024-12-29 08:17:00|712.06|708.26|711.93|708.13|712.1|708.3|711.93|708.13|20
1735436600000|2024-12-29 01:43:20|708.13|704.33|708.22|704.42|708.22|704.42|708.13|704.33|12
1735460230000|2024-12-29 08:17:10|711.92|708.12|711.93|708.13|711.96|708.16|711.44|707.64|31
1735436610000|2024-12-29 01:43:30|708.31|704.51|708.02|704.22|708.31|704.51|707.95|704.15|27
1735460240000|2024-12-29 08:17:20|711.82|708.02|712.06|708.26|712.06|708.26|711.69|707.89|32
1735436620000|2024-12-29 01:43:40|707.85|704.05|707.8|704|707.85|704.05|707.79|703.99|7
1735460250000|2024-12-29 08:17:30|712.07|708.27|711.97|708.17|712.08|708.28|711.94|708.14|14
1735436630000|2024-12-29 01:43:50|707.81|704.01|707.99|704.19|708.06|704.26|707.81|704.01|16
1735460260000|2024-12-29 08:17:40|712.03|708.23|712.06|708.26|712.07|708.27|712|708.2|4
1735436640000|2024-12-29 01:44:00|708|704.2|707.94|704.14|708.03|704.23|707.94|704.14|12
1735460270000|2024-12-29 08:17:50|712.1|708.3|712.37|708.57|712.42|708.62|712.07|708.27|18
1735436650000|2024-12-29 01:44:10|707.87|704.07|707.63|703.83|707.88|704.08|707.63|703.83|17
1735460280000|2024-12-29 08:18:00|712.24|708.44|712.35|708.55|712.46|708.66|712.23|708.43|26
1735436660000|2024-12-29 01:44:20|707.62|703.82|707.54|703.74|707.62|703.82|707.52|703.72|8
1735460290000|2024-12-29 08:18:10|712.33|708.53|712.25|708.45|712.38|708.58|712.2|708.4|13
1735436670000|2024-12-29 01:44:30|707.57|703.77|707.5|703.7|707.57|703.77|707.47|703.67|6
1735460300000|2024-12-29 08:18:20|712.26|708.46|712.61|708.81|712.63|708.83|712.26|708.46|15
1735436690000|2024-12-29 01:44:50|707.64|703.84|707.64|703.84|707.66|703.86|707.64|703.84|4
1735460310000|2024-12-29 08:18:30|712.52|708.72|712.54|708.74|712.55|708.75|712.45|708.65|18
1735436700000|2024-12-29 01:45:00|707.65|703.85|707.68|703.88|707.7|703.9|707.65|703.85|7
1735460320000|2024-12-29 08:18:40|712.52|708.72|712.49|708.69|712.67|708.87|712.45|708.65|21
1735436710000|2024-12-29 01:45:10|707.63|703.83|707.55|703.75|707.7|703.9|707.55|703.75|15
1735460330000|2024-12-29 08:18:50|712.52|708.72|712.8|709|712.87|709.07|712.52|708.72|24
1735436720000|2024-12-29 01:45:20|707.61|703.81|707.61|703.81|707.61|703.81|707.58|703.78|6
1735460340000|2024-12-29 08:19:00|712.79|708.99|712.82|709.02|712.84|709.04|712.72|708.92|17
1735436730000|2024-12-29 01:45:30|707.64|703.84|707.77|703.97|707.77|703.97|707.63|703.83|10
1735460350000|2024-12-29 08:19:10|712.81|709.01|712.93|709.13|713|709.2|712.79|708.99|12
1735436740000|2024-12-29 01:45:40|707.74|703.94|707.66|703.86|707.8|704|707.66|703.86|14
1735460360000|2024-12-29 08:19:20|712.94|709.14|713.42|709.62|713.42|709.62|712.94|709.14|20
1735436750000|2024-12-29 01:45:50|707.65|703.85|707.65|703.85|707.72|703.92|707.65|703.85|7
1735460370000|2024-12-29 08:19:30|713.44|709.64|713.41|709.61|713.45|709.65|713.31|709.51|20
1735436760000|2024-12-29 01:46:00|707.59|703.79|707.34|703.54|707.7|703.9|707.34|703.54|23
1735460380000|2024-12-29 08:19:40|713.42|709.62|713.29|709.49|713.44|709.64|713.26|709.46|8
1735436770000|2024-12-29 01:46:10|707.33|703.53|707.48|703.68|707.55|703.75|707.22|703.42|31
1735460390000|2024-12-29 08:19:50|713.26|709.46|713.52|709.72|713.54|709.74|713.21|709.41|13
1735436780000|2024-12-29 01:46:20|707.47|703.67|707.3|703.5|707.58|703.78|707.3|703.5|14
1735460400000|2024-12-29 08:20:00|713.54|709.74|713.57|709.77|713.6|709.8|713.22|709.42|20
1735436790000|2024-12-29 01:46:30|707.31|703.51|707.4|703.6|707.4|703.6|707.31|703.51|13
1735460410000|2024-12-29 08:20:10|713.6|709.8|713.48|709.68|713.64|709.84|713.44|709.64|30
1735436800000|2024-12-29 01:46:40|707.48|703.68|707.75|703.95|707.75|703.95|707.48|703.68|18
1735460420000|2024-12-29 08:20:20|713.4|709.6|713.27|709.47|713.4|709.6|713.18|709.38|31
1735436810000|2024-12-29 01:46:50|707.74|703.94|707.51|703.71|707.82|704.02|707.51|703.71|17
1735460430000|2024-12-29 08:20:30|713.26|709.46|713.35|709.55|713.42|709.62|713.26|709.46|26
1735436820000|2024-12-29 01:47:00|707.5|703.7|707.55|703.75|707.63|703.83|707.44|703.64|14
1735460440000|2024-12-29 08:20:40|713.31|709.51|713.38|709.58|713.51|709.71|713.21|709.41|28
1735436830000|2024-12-29 01:47:10|707.57|703.77|707.87|704.07|707.87|704.07|707.57|703.77|12
1735460450000|2024-12-29 08:20:50|713.37|709.57|713.2|709.4|713.42|709.62|713.2|709.4|25
1735436840000|2024-12-29 01:47:20|707.88|704.08|707.87|704.07|707.89|704.09|707.76|703.96|19
1735460460000|2024-12-29 08:21:00|713.21|709.41|713.51|709.71|713.51|709.71|713.18|709.38|21
1735436850000|2024-12-29 01:47:30|707.96|704.16|707.23|703.43|708.01|704.21|707.23|703.43|22
1735460470000|2024-12-29 08:21:10|713.5|709.7|713.39|709.59|713.5|709.7|713.39|709.59|7
1735436860000|2024-12-29 01:47:40|707.24|703.44|706.88|703.08|707.29|703.49|706.87|703.07|15
1735460480000|2024-12-29 08:21:20|713.41|709.61|713.29|709.49|713.41|709.61|713.17|709.37|19
1735436870000|2024-12-29 01:47:50|706.89|703.09|706.87|703.07|706.9|703.1|706.86|703.06|4
1735460490000|2024-12-29 08:21:30|713.3|709.5|713.04|709.24|713.32|709.52|713.04|709.24|13
1735436890000|2024-12-29 01:48:10|706.85|703.05|706.75|702.95|706.86|703.06|706.68|702.88|19
1735460500000|2024-12-29 08:21:40|713.05|709.25|713.04|709.24|713.06|709.26|713|709.2|11
1735436900000|2024-12-29 01:48:20|706.77|702.97|706.66|702.86|706.91|703.11|706.61|702.81|23
1735460510000|2024-12-29 08:21:50|713.05|709.25|713.4|709.6|713.43|709.63|713.04|709.24|24
1735436910000|2024-12-29 01:48:30|706.62|702.82|706.8|703|706.8|703|706.62|702.82|13
1735460520000|2024-12-29 08:22:00|713.41|709.61|713.07|709.27|713.43|709.63|713.07|709.27|22
1735436920000|2024-12-29 01:48:40|706.83|703.03|707|703.2|707|703.2|706.83|703.03|15
1735460530000|2024-12-29 08:22:10|713.01|709.21|713.35|709.55|713.35|709.55|713.01|709.21|16
1735436930000|2024-12-29 01:48:50|706.99|703.19|706.81|703.01|706.99|703.19|706.75|702.95|8
1735460540000|2024-12-29 08:22:20|713.22|709.42|712.96|709.16|713.22|709.42|712.96|709.16|22
1735436940000|2024-12-29 01:49:00|706.8|703|707.1|703.3|707.22|703.42|706.8|703|20
1735460550000|2024-12-29 08:22:30|713|709.2|712.8|709|713|709.2|712.74|708.94|14
1735436950000|2024-12-29 01:49:10|707.09|703.29|707.1|703.3|707.11|703.31|707.09|703.29|7
1735460560000|2024-12-29 08:22:40|712.82|709.02|712.76|708.96|712.83|709.03|712.75|708.95|23
1735436960000|2024-12-29 01:49:20|707.09|703.29|707.22|703.42|707.22|703.42|707.06|703.26|12
1735460570000|2024-12-29 08:22:50|712.77|708.97|713.08|709.28|713.15|709.35|712.77|708.97|16
1735436970000|2024-12-29 01:49:30|707.08|703.28|707.11|703.31|707.19|703.39|707.02|703.22|13
1735460580000|2024-12-29 08:23:00|713.1|709.3|713.03|709.23|713.1|709.3|712.99|709.19|8
1735436980000|2024-12-29 01:49:40|707.16|703.36|707.94|704.14|707.94|704.14|707.16|703.36|26
1735460590000|2024-12-29 08:23:10|713|709.2|712.86|709.06|713.03|709.23|712.85|709.05|16
1735436990000|2024-12-29 01:49:50|707.95|704.15|707.78|703.98|708.07|704.27|707.78|703.98|16
1735460600000|2024-12-29 08:23:20|712.77|708.97|712.61|708.81|712.88|709.08|712.6|708.8|9
1735460610000|2024-12-29 08:23:30|712.62|708.82|712.77|708.97|712.84|709.04|712.57|708.77|15
1735437000000|2024-12-29 01:50:00|707.82|704.02|708.01|704.21|708.08|704.28|707.81|704.01|21
1735460620000|2024-12-29 08:23:40|712.78|708.98|713.13|709.33|713.2|709.4|712.76|708.96|20
1735437010000|2024-12-29 01:50:10|708.02|704.22|708.1|704.3|708.1|704.3|707.95|704.15|10
1735460630000|2024-12-29 08:23:50|713.15|709.35|712.82|709.02|713.15|709.35|712.7|708.9|23
1735437020000|2024-12-29 01:50:20|708.07|704.27|707.85|704.05|708.07|704.27|707.73|703.93|16
1735460640000|2024-12-29 08:24:00|712.83|709.03|712.38|708.58|712.93|709.13|712.38|708.58|26
1735437030000|2024-12-29 01:50:30|707.87|704.07|708.02|704.22|708.04|704.24|707.87|704.07|15
1735460650000|2024-12-29 08:24:10|712.44|708.64|712.55|708.75|712.55|708.75|712.34|708.54|12
1735437040000|2024-12-29 01:50:40|708.04|704.24|708.05|704.25|708.21|704.41|707.98|704.18|25
1735460660000|2024-12-29 08:24:20|712.45|708.65|712.88|709.08|712.96|709.16|712.45|708.65|23
1735437050000|2024-12-29 01:50:50|708.06|704.26|708.4|704.6|708.4|704.6|708.04|704.24|27
1735460670000|2024-12-29 08:24:30|712.9|709.1|712.85|709.05|712.96|709.16|712.73|708.93|17
1735437060000|2024-12-29 01:51:00|708.39|704.59|708.02|704.22|708.59|704.79|708.02|704.22|29
1735460680000|2024-12-29 08:24:40|712.82|709.02|713.01|709.21|713.01|709.21|712.73|708.93|9
1735437070000|2024-12-29 01:51:10|708.03|704.23|708.07|704.27|708.13|704.33|708.03|704.23|11
1735460690000|2024-12-29 08:24:50|713.1|709.3|713.01|709.21|713.1|709.3|713.01|709.21|12
1735437090000|2024-12-29 01:51:30|708.03|704.23|707.97|704.17|708.04|704.24|707.96|704.16|7
1735460700000|2024-12-29 08:25:00|713|709.2|712.99|709.19|713|709.2|712.98|709.18|6
1735437100000|2024-12-29 01:51:40|707.95|704.15|707.98|704.18|707.98|704.18|707.95|704.15|3
1735460710000|2024-12-29 08:25:10|712.98|709.18|712.9|709.1|712.99|709.19|712.83|709.03|20
1735437110000|2024-12-29 01:51:50|707.99|704.19|708|704.2|708|704.2|707.98|704.18|5
1735460720000|2024-12-29 08:25:20|712.87|709.07|712.73|708.93|712.88|709.08|712.67|708.87|17
1735437120000|2024-12-29 01:52:00|708.01|704.21|707.82|704.02|708.06|704.26|707.75|703.95|15
1735460730000|2024-12-29 08:25:30|712.68|708.88|712.5|708.7|712.73|708.93|712.45|708.65|23
1735437130000|2024-12-29 01:52:10|707.81|704.01|708.08|704.28|708.08|704.28|707.8|704|20
1735460740000|2024-12-29 08:25:40|712.53|708.73|712.57|708.77|712.63|708.83|712.44|708.64|16
1735437140000|2024-12-29 01:52:20|708.13|704.33|708.07|704.27|708.29|704.49|708.07|704.27|22
1735460750000|2024-12-29 08:25:50|712.53|708.73|712.4|708.6|712.58|708.78|712.4|708.6|16
1735437150000|2024-12-29 01:52:30|708.1|704.3|707.98|704.18|708.11|704.31|707.88|704.08|17
1735460760000|2024-12-29 08:26:00|712.38|708.58|712.41|708.61|712.52|708.72|712.34|708.54|23
1735437160000|2024-12-29 01:52:40|708|704.2|707.8|704|708|704.2|707.79|703.99|8
1735460770000|2024-12-29 08:26:10|712.39|708.59|712.28|708.48|712.43|708.63|712.22|708.42|25
1735437170000|2024-12-29 01:52:50|707.79|703.99|707.99|704.19|708.05|704.25|707.78|703.98|24
1735460780000|2024-12-29 08:26:20|712.23|708.43|712.28|708.48|712.29|708.49|712.22|708.42|12
1735437180000|2024-12-29 01:53:00|707.96|704.16|707.82|704.02|707.99|704.19|707.82|704.02|18
1735460790000|2024-12-29 08:26:30|712.29|708.49|712.33|708.53|712.34|708.54|712.24|708.44|6
1735437190000|2024-12-29 01:53:10|707.81|704.01|707.68|703.88|707.81|704.01|707.61|703.81|13
1735460800000|2024-12-29 08:26:40|712.23|708.43|712.21|708.41|712.23|708.43|712.08|708.28|16
1735437200000|2024-12-29 01:53:20|707.71|703.91|707.91|704.11|707.91|704.11|707.71|703.91|12
1735460810000|2024-12-29 08:26:50|712.2|708.4|712.19|708.39|712.21|708.41|712.16|708.36|11
1735437210000|2024-12-29 01:53:30|707.89|704.09|707.88|704.08|707.9|704.1|707.88|704.08|3
1735460820000|2024-12-29 08:27:00|712.2|708.4|712.09|708.29|712.42|708.62|712.09|708.29|19
1735437220000|2024-12-29 01:53:40|707.89|704.09|708.04|704.24|708.04|704.24|707.86|704.06|12
1735460830000|2024-12-29 08:27:10|712.11|708.31|712.25|708.45|712.25|708.45|712.04|708.24|25
1735437230000|2024-12-29 01:53:50|707.87|704.07|708.17|704.37|708.2|704.4|707.87|704.07|15
1735460840000|2024-12-29 08:27:20|712.19|708.39|712.61|708.81|712.65|708.85|712.19|708.39|23
1735437240000|2024-12-29 01:54:00|708.18|704.38|707.9|704.1|708.19|704.39|707.9|704.1|8
1735460850000|2024-12-29 08:27:30|712.56|708.76|712.68|708.88|712.69|708.89|712.51|708.71|23
1735437250000|2024-12-29 01:54:10|707.92|704.12|707.98|704.18|708|704.2|707.8|704|17
1735460860000|2024-12-29 08:27:40|712.67|708.87|712.23|708.43|712.67|708.87|712.2|708.4|29
1735437260000|2024-12-29 01:54:20|707.97|704.17|707.98|704.18|708|704.2|707.97|704.17|5
1735460870000|2024-12-29 08:27:50|712.24|708.44|712.3|708.5|712.44|708.64|712.21|708.41|26
1735437280000|2024-12-29 01:54:40|707.88|704.08|707.86|704.06|707.88|704.08|707.84|704.04|5
1735460880000|2024-12-29 08:28:00|712.29|708.49|712.24|708.44|712.32|708.52|712.24|708.44|18
1735437290000|2024-12-29 01:54:50|707.83|704.03|707.69|703.89|707.93|704.13|707.68|703.88|13
1735460890000|2024-12-29 08:28:10|712.23|708.43|712.16|708.36|712.24|708.44|712.15|708.35|19
1735460900000|2024-12-29 08:28:20|712.23|708.43|712.08|708.28|712.24|708.44|712|708.2|25
1735437300000|2024-12-29 01:55:00|707.71|703.91|707.87|704.07|707.97|704.17|707.71|703.91|21
1735460910000|2024-12-29 08:28:30|712|708.2|711.85|708.05|712.03|708.23|711.85|708.05|15
1735437310000|2024-12-29 01:55:10|707.79|703.99|707.91|704.11|707.91|704.11|707.68|703.88|19
1735460920000|2024-12-29 08:28:40|711.81|708.01|711.84|708.04|711.88|708.08|711.81|708.01|14
1735437320000|2024-12-29 01:55:20|707.92|704.12|708.13|704.33|708.13|704.33|707.77|703.97|17
1735460930000|2024-12-29 08:28:50|711.82|708.02|711.69|707.89|711.84|708.04|711.66|707.86|20
1735437330000|2024-12-29 01:55:30|708.09|704.29|708.24|704.44|708.36|704.56|708.09|704.29|16
1735460940000|2024-12-29 08:29:00|711.7|707.9|711.95|708.15|711.95|708.15|711.61|707.81|27
1735437340000|2024-12-29 01:55:40|708.25|704.45|708.24|704.44|708.26|704.46|708.23|704.43|6
1735460950000|2024-12-29 08:29:10|711.9|708.1|712.06|708.26|712.15|708.35|711.82|708.02|34
1735437350000|2024-12-29 01:55:50|708.25|704.45|708.17|704.37|708.25|704.45|708.17|704.37|5
1735460960000|2024-12-29 08:29:20|712.05|708.25|712.08|708.28|712.08|708.28|712.05|708.25|17
1735437360000|2024-12-29 01:56:00|708.25|704.45|708.15|704.35|708.42|704.62|708.02|704.22|22
1735460980000|2024-12-29 08:29:40|712.06|708.26|712.08|708.28|712.08|708.28|712.06|708.26|3
1735437370000|2024-12-29 01:56:10|708.17|704.37|708.14|704.34|708.21|704.41|708.03|704.23|11
1735460990000|2024-12-29 08:29:50|712.13|708.33|712.13|708.33|712.13|708.33|712.13|708.33|1
1735437380000|2024-12-29 01:56:20|708.18|704.38|707.87|704.07|708.19|704.39|707.84|704.04|23
1735437390000|2024-12-29 01:56:30|707.89|704.09|707.89|704.09|707.96|704.16|707.86|704.06|25
1735461000000|2024-12-29 08:30:00|713.34|709.54|713.46|709.66|713.46|709.66|713.17|709.37|20
1735437400000|2024-12-29 01:56:40|707.83|704.03|707.9|704.1|707.95|704.15|707.83|704.03|17
1735461010000|2024-12-29 08:30:10|713.41|709.61|713.39|709.59|713.45|709.65|713.39|709.59|9
1735437410000|2024-12-29 01:56:50|707.87|704.07|707.71|703.91|707.87|704.07|707.49|703.69|19
1735461020000|2024-12-29 08:30:20|713.38|709.58|713.4|709.6|713.41|709.61|713.32|709.52|17
1735437420000|2024-12-29 01:57:00|707.72|703.92|707.84|704.04|707.84|704.04|707.72|703.92|6
1735461030000|2024-12-29 08:30:30|713.39|709.59|713.43|709.63|713.44|709.64|713.39|709.59|7
1735437430000|2024-12-29 01:57:10|707.9|704.1|707.75|703.95|707.9|704.1|707.69|703.89|20
1735461040000|2024-12-29 08:30:40|713.42|709.62|713.42|709.62|713.42|709.62|713.41|709.61|3
1735437440000|2024-12-29 01:57:20|707.76|703.96|707.77|703.97|707.8|704|707.7|703.9|20
1735461060000|2024-12-29 08:31:00|713.43|709.63|713.68|709.88|713.72|709.92|713.42|709.62|15
1735437450000|2024-12-29 01:57:30|707.76|703.96|707.54|703.74|707.76|703.96|707.48|703.68|9
1735461070000|2024-12-29 08:31:10|713.8|710|713.98|710.18|713.98|710.18|713.8|710|21
1735437460000|2024-12-29 01:57:40|707.5|703.7|707.55|703.75|707.56|703.76|707.5|703.7|3
1735461080000|2024-12-29 08:31:20|713.97|710.17|713.88|710.08|713.98|710.18|713.88|710.08|12
1735437480000|2024-12-29 01:58:00|707.56|703.76|707.65|703.85|707.66|703.86|707.55|703.75|9
1735461090000|2024-12-29 08:31:30|713.87|710.07|713.67|709.87|713.87|710.07|713.66|709.86|15
1735437490000|2024-12-29 01:58:10|707.67|703.87|707.73|703.93|707.85|704.05|707.67|703.87|17
1735461100000|2024-12-29 08:31:40|713.6|709.8|713.21|709.41|713.6|709.8|713.21|709.41|14
1735437500000|2024-12-29 01:58:20|707.71|703.91|707.71|703.91|707.74|703.94|707.7|703.9|8
1735461110000|2024-12-29 08:31:50|713.18|709.38|713.22|709.42|713.23|709.43|713.18|709.38|10
1735437510000|2024-12-29 01:58:30|707.72|703.92|707.67|703.87|707.72|703.92|707.67|703.87|5
1735461120000|2024-12-29 08:32:00|713.36|709.56|713.34|709.54|713.41|709.61|713.26|709.46|24
1735437520000|2024-12-29 01:58:40|707.68|703.88|707.67|703.87|707.71|703.91|707.67|703.87|6
1735461130000|2024-12-29 08:32:10|713.33|709.53|713.13|709.33|713.33|709.53|713.1|709.3|19
1735437530000|2024-12-29 01:58:50|707.65|703.85|707.67|703.87|707.7|703.9|707.65|703.85|10
1735461140000|2024-12-29 08:32:20|713.14|709.34|713.33|709.53|713.33|709.53|713.14|709.34|11
1735437540000|2024-12-29 01:59:00|707.66|703.86|707.39|703.59|707.66|703.86|707.35|703.55|10
1735461150000|2024-12-29 08:32:30|713.32|709.52|713.26|709.46|713.36|709.56|713.17|709.37|18
1735437550000|2024-12-29 01:59:10|707.37|703.57|707.3|703.5|707.38|703.58|707.26|703.46|12
1735461170000|2024-12-29 08:32:50|713.37|709.57|713.34|709.54|713.37|709.57|713.31|709.51|7
1735437560000|2024-12-29 01:59:20|707.36|703.56|706.8|703|707.39|703.59|706.72|702.92|20
1735461180000|2024-12-29 08:33:00|713.35|709.55|713.18|709.38|713.46|709.66|713.18|709.38|21
1735437570000|2024-12-29 01:59:30|706.81|703.01|706.81|703.01|706.81|703.01|706.67|702.87|12
1735461190000|2024-12-29 08:33:10|713.24|709.44|713.28|709.48|713.41|709.61|713.24|709.44|13
1735437580000|2024-12-29 01:59:40|706.8|703|706.71|702.91|706.81|703.01|706.69|702.89|8
1735461200000|2024-12-29 08:33:20|713.41|709.61|713.7|709.9|713.7|709.9|713.34|709.54|12
1735437590000|2024-12-29 01:59:50|706.7|702.9|706.75|702.95|706.76|702.96|706.67|702.87|14
1735461210000|2024-12-29 08:33:30|713.74|709.94|714.28|710.48|714.45|710.65|713.74|709.94|24
1735437600000|2024-12-29 02:00:00|706.76|702.96|707.43|703.63|707.51|703.71|706.76|702.96|27
1735461220000|2024-12-29 08:33:40|714.26|710.46|713.88|710.08|714.3|710.5|713.88|710.08|23
1735437610000|2024-12-29 02:00:10|707.4|703.6|707.5|703.7|707.51|703.71|707.4|703.6|11
1735461230000|2024-12-29 08:33:50|713.87|710.07|713.84|710.04|713.9|710.1|713.7|709.9|26
1735437620000|2024-12-29 02:00:20|707.52|703.72|707.55|703.75|707.58|703.78|707.5|703.7|14
1735461240000|2024-12-29 08:34:00|713.92|710.12|713.68|709.88|713.92|710.12|713.68|709.88|26
1735437630000|2024-12-29 02:00:30|707.57|703.77|707.36|703.56|707.61|703.81|707.35|703.55|19
1735461250000|2024-12-29 08:34:10|713.81|710.01|713.89|710.09|713.92|710.12|713.68|709.88|27
1735437640000|2024-12-29 02:00:40|707.37|703.57|707.36|703.56|707.37|703.57|707.36|703.56|2
1735461260000|2024-12-29 08:34:20|714.01|710.21|713.89|710.09|714.08|710.28|713.89|710.09|21
1735437670000|2024-12-29 02:01:10|707.21|703.41|707.26|703.46|707.26|703.46|707.18|703.38|8
1735461270000|2024-12-29 08:34:30|713.88|710.08|713.47|709.67|713.88|710.08|713.46|709.66|17
1735437680000|2024-12-29 02:01:20|707.27|703.47|707.26|703.46|707.29|703.49|707.26|703.46|7
1735461280000|2024-12-29 08:34:40|713.45|709.65|713.89|710.09|713.9|710.1|713.28|709.48|16
1735437690000|2024-12-29 02:01:30|707.29|703.49|707.27|703.47|707.34|703.54|707.11|703.31|18
1735461290000|2024-12-29 08:34:50|713.86|710.06|713.93|710.13|713.99|710.19|713.86|710.06|13
1735437700000|2024-12-29 02:01:40|707.28|703.48|707.41|703.61|707.41|703.61|707.24|703.44|19
1735461300000|2024-12-29 08:35:00|713.92|710.12|713.52|709.72|713.92|710.12|713.52|709.72|12
1735437710000|2024-12-29 02:01:50|707.47|703.67|707.75|703.95|707.75|703.95|707.47|703.67|29
1735461310000|2024-12-29 08:35:10|713.5|709.7|713.12|709.32|713.5|709.7|713.12|709.32|19
1735437720000|2024-12-29 02:02:00|707.68|703.88|708.07|704.27|708.08|704.28|707.64|703.84|24
1735461320000|2024-12-29 08:35:20|713.13|709.33|713.22|709.42|713.22|709.42|713.12|709.32|12
1735437730000|2024-12-29 02:02:10|707.96|704.16|707.93|704.13|708.22|704.42|707.89|704.09|21
1735461330000|2024-12-29 08:35:30|713.23|709.43|713.17|709.37|713.33|709.53|713.12|709.32|20
1735437740000|2024-12-29 02:02:20|707.92|704.12|707.89|704.09|707.93|704.13|707.76|703.96|20
1735461340000|2024-12-29 08:35:40|713.16|709.36|713.32|709.52|713.32|709.52|713.16|709.36|8
1735437750000|2024-12-29 02:02:30|707.9|704.1|708.15|704.35|708.15|704.35|707.9|704.1|17
1735461350000|2024-12-29 08:35:50|713.33|709.53|713.26|709.46|713.33|709.53|713.26|709.46|7
1735437760000|2024-12-29 02:02:40|708.16|704.36|708.21|704.41|708.22|704.42|708.04|704.24|15
1735461370000|2024-12-29 08:36:10|713.41|709.61|713.43|709.63|713.47|709.67|713.36|709.56|17
1735437770000|2024-12-29 02:02:50|708.27|704.47|708.36|704.56|708.37|704.57|708.26|704.46|23
1735461380000|2024-12-29 08:36:20|713.42|709.62|713.49|709.69|713.51|709.71|713.42|709.62|13
1735437780000|2024-12-29 02:03:00|708.38|704.58|707.74|703.94|708.39|704.59|707.71|703.91|28
1735461390000|2024-12-29 08:36:30|713.5|709.7|713.43|709.63|713.51|709.71|713.39|709.59|13
1735437790000|2024-12-29 02:03:10|707.7|703.9|707.86|704.06|707.86|704.06|707.65|703.85|24
1735461400000|2024-12-29 08:36:40|713.42|709.62|713.2|709.4|713.42|709.62|713.19|709.39|12
1735437800000|2024-12-29 02:03:20|707.87|704.07|707.81|704.01|707.88|704.08|707.67|703.87|25
1735461410000|2024-12-29 08:36:50|713.19|709.39|712.97|709.17|713.23|709.43|712.97|709.17|15
1735437810000|2024-12-29 02:03:30|707.82|704.02|707.9|704.1|707.96|704.16|707.81|704.01|16
1735461420000|2024-12-29 08:37:00|712.98|709.18|712.47|708.67|712.98|709.18|712.45|708.65|20
1735437820000|2024-12-29 02:03:40|707.89|704.09|707.89|704.09|707.9|704.1|707.89|704.09|3
1735461430000|2024-12-29 08:37:10|712.46|708.66|712.76|708.96|712.9|709.1|712.46|708.66|26
1735437830000|2024-12-29 02:03:50|707.88|704.08|707.87|704.07|707.88|704.08|707.82|704.02|7
1735461440000|2024-12-29 08:37:20|712.74|708.94|712.74|708.94|712.84|709.04|712.73|708.93|15
1735437840000|2024-12-29 02:04:00|707.84|704.04|707.59|703.79|707.85|704.05|707.59|703.79|8
1735461450000|2024-12-29 08:37:30|712.8|709|712.43|708.63|712.8|709|712.43|708.63|14
1735437850000|2024-12-29 02:04:10|707.61|703.81|707.61|703.81|707.61|703.81|707.61|703.81|1
1735461470000|2024-12-29 08:37:50|712.44|708.64|712.44|708.64|712.5|708.7|712.43|708.63|18
1735437860000|2024-12-29 02:04:20|707.81|704.01|707.8|704|707.81|704.01|707.78|703.98|5
1735461480000|2024-12-29 08:38:00|712.45|708.65|712.23|708.43|712.46|708.66|712.23|708.43|25
1735437870000|2024-12-29 02:04:30|707.81|704.01|707.97|704.17|708.04|704.24|707.81|704.01|17
1735461490000|2024-12-29 08:38:10|712.22|708.42|712.63|708.83|712.63|708.83|712.22|708.42|24
1735437880000|2024-12-29 02:04:40|707.93|704.13|708.28|704.48|708.28|704.48|707.83|704.03|21
1735461500000|2024-12-29 08:38:20|712.62|708.82|712.33|708.53|712.65|708.85|712.21|708.41|32
1735437890000|2024-12-29 02:04:50|708.3|704.5|708.26|704.46|708.37|704.57|708.19|704.39|19
1735461510000|2024-12-29 08:38:30|712.32|708.52|712.47|708.67|712.55|708.75|712.32|708.52|25
1735437900000|2024-12-29 02:05:00|708.3|704.5|708.22|704.42|708.39|704.59|708.22|704.42|17
1735461520000|2024-12-29 08:38:40|712.45|708.65|712.64|708.84|712.67|708.87|712.45|708.65|22
1735437910000|2024-12-29 02:05:10|708.23|704.43|707.81|704.01|708.25|704.45|707.8|704|20
1735461530000|2024-12-29 08:38:50|712.65|708.85|712.46|708.66|712.66|708.86|712.46|708.66|15
1735437920000|2024-12-29 02:05:20|707.8|704|707.51|703.71|707.8|704|707.39|703.59|19
1735461540000|2024-12-29 08:39:00|712.47|708.67|712.42|708.62|712.47|708.67|712.28|708.48|30
1735437930000|2024-12-29 02:05:30|707.49|703.69|707.38|703.58|707.49|703.69|707.37|703.57|10
1735461550000|2024-12-29 08:39:10|712.43|708.63|712.45|708.65|712.54|708.74|712.4|708.6|15
1735437940000|2024-12-29 02:05:40|707.42|703.62|707.43|703.63|707.43|703.63|707.39|703.59|6
1735461570000|2024-12-29 08:39:30|712.24|708.44|712.15|708.35|712.24|708.44|712.08|708.28|16
1735437950000|2024-12-29 02:05:50|707.41|703.61|707.43|703.63|707.43|703.63|707.41|703.61|3
1735461580000|2024-12-29 08:39:40|712.14|708.34|712.03|708.23|712.18|708.38|712.03|708.23|23
1735437960000|2024-12-29 02:06:00|707.46|703.66|707.48|703.68|707.56|703.76|707.46|703.66|15
1735461590000|2024-12-29 08:39:50|712.11|708.31|711.97|708.17|712.11|708.31|711.97|708.17|8
1735437970000|2024-12-29 02:06:10|707.49|703.69|707.74|703.94|707.74|703.94|707.49|703.69|9
1735461600000|2024-12-29 08:40:00|712.04|708.24|711.82|708.02|712.08|708.28|711.82|708.02|14
1735437990000|2024-12-29 02:06:30|707.75|703.95|707.96|704.16|707.96|704.16|707.75|703.95|14
1735461610000|2024-12-29 08:40:10|711.78|707.98|711.54|707.74|711.87|708.07|711.54|707.74|28
1735438000000|2024-12-29 02:06:40|707.95|704.15|708.22|704.42|708.22|704.42|707.95|704.15|13
1735461620000|2024-12-29 08:40:20|711.62|707.82|711.31|707.51|711.62|707.82|711.31|707.51|17
1735438010000|2024-12-29 02:06:50|708.26|704.46|708.4|704.6|708.4|704.6|708.26|704.46|5
1735461630000|2024-12-29 08:40:30|711.43|707.63|711.92|708.12|711.95|708.15|711.42|707.62|27
1735438020000|2024-12-29 02:07:00|708.28|704.48|708.31|704.51|708.31|704.51|708.27|704.47|4
1735461640000|2024-12-29 08:40:40|711.91|708.11|711.78|707.98|711.97|708.17|711.78|707.98|15
1735438030000|2024-12-29 02:07:10|708.33|704.53|708.16|704.36|708.36|704.56|708.06|704.26|26
1735461650000|2024-12-29 08:40:50|711.62|707.82|711.59|707.79|711.67|707.87|711.58|707.78|10
1735438040000|2024-12-29 02:07:20|708.15|704.35|708.08|704.28|708.15|704.35|708.07|704.27|5
1735461660000|2024-12-29 08:41:00|711.63|707.83|711.52|707.72|711.63|707.83|711.49|707.69|15
1735438060000|2024-12-29 02:07:40|708.12|704.32|708.14|704.34|708.18|704.38|708.06|704.26|17
1735461670000|2024-12-29 08:41:10|711.58|707.78|711.95|708.15|711.95|708.15|711.57|707.77|24
1735438070000|2024-12-29 02:07:50|708.09|704.29|708.03|704.23|708.12|704.32|708.01|704.21|19
1735461680000|2024-12-29 08:41:20|711.86|708.06|712.22|708.42|712.22|708.42|711.86|708.06|21
1735438080000|2024-12-29 02:08:00|708.09|704.29|708.09|704.29|708.12|704.32|708.03|704.23|18
1735461690000|2024-12-29 08:41:30|712.24|708.44|712.05|708.25|712.25|708.45|712.05|708.25|20
1735438090000|2024-12-29 02:08:10|708.08|704.28|707.76|703.96|708.08|704.28|707.69|703.89|25
1735461700000|2024-12-29 08:41:40|712.03|708.23|711.95|708.15|712.03|708.23|711.8|708|8
1735438100000|2024-12-29 02:08:20|707.77|703.97|707.75|703.95|707.82|704.02|707.69|703.89|16
1735461710000|2024-12-29 08:41:50|712.02|708.22|712.01|708.21|712.07|708.27|711.95|708.15|14
1735438110000|2024-12-29 02:08:30|707.76|703.96|707.71|703.91|707.8|704|707.69|703.89|18
1735461720000|2024-12-29 08:42:00|712.02|708.22|712.05|708.25|712.16|708.36|712.02|708.22|20
1735438120000|2024-12-29 02:08:40|707.73|703.93|707.72|703.92|707.8|704|707.71|703.91|22
1735461730000|2024-12-29 08:42:10|712.06|708.26|711.96|708.16|712.25|708.45|711.96|708.16|16
1735438130000|2024-12-29 02:08:50|707.71|703.91|707.74|703.94|707.79|703.99|707.68|703.88|21
1735461740000|2024-12-29 08:42:20|711.95|708.15|712.03|708.23|712.03|708.23|711.94|708.14|5
1735438140000|2024-12-29 02:09:00|707.75|703.95|707.66|703.86|707.77|703.97|707.64|703.84|20
1735461770000|2024-12-29 08:42:50|711.84|708.04|711.98|708.18|711.98|708.18|711.84|708.04|7
1735438150000|2024-12-29 02:09:10|707.63|703.83|707.63|703.83|707.64|703.84|707.63|703.83|5
1735461780000|2024-12-29 08:43:00|711.99|708.19|712.13|708.33|712.14|708.34|711.99|708.19|12
1735438160000|2024-12-29 02:09:20|707.64|703.84|708.07|704.27|708.07|704.27|707.63|703.83|22
1735461790000|2024-12-29 08:43:10|712.14|708.34|712.5|708.7|712.55|708.75|712.14|708.34|23
1735438170000|2024-12-29 02:09:30|708.08|704.28|708.08|704.28|708.13|704.33|708.04|704.24|13
1735461800000|2024-12-29 08:43:20|712.52|708.72|712.42|708.62|712.55|708.75|712.41|708.61|9
1735438180000|2024-12-29 02:09:40|708.04|704.24|707.99|704.19|708.04|704.24|707.95|704.15|10
1735461810000|2024-12-29 08:43:30|712.41|708.61|712.32|708.52|712.41|708.61|712.31|708.51|8
1735438190000|2024-12-29 02:09:50|707.98|704.18|708.08|704.28|708.08|704.28|707.96|704.16|10
1735461820000|2024-12-29 08:43:40|712.33|708.53|712.35|708.55|712.35|708.55|712.33|708.53|2
1735438200000|2024-12-29 02:10:00|708.09|704.29|708.33|704.53|708.35|704.55|708.09|704.29|15
1735461830000|2024-12-29 08:43:50|712.34|708.54|712.28|708.48|712.34|708.54|712.26|708.46|4
1735438210000|2024-12-29 02:10:10|708.21|704.41|707.86|704.06|708.21|704.41|707.72|703.92|21
1735461840000|2024-12-29 08:44:00|712.31|708.51|712.27|708.47|712.31|708.51|712.26|708.46|12
1735438220000|2024-12-29 02:10:20|707.87|704.07|708.09|704.29|708.09|704.29|707.87|704.07|16
1735461850000|2024-12-29 08:44:10|712.26|708.46|711.94|708.14|712.26|708.46|711.94|708.14|16
1735438230000|2024-12-29 02:10:30|708.21|704.41|708.27|704.47|708.32|704.52|708.21|704.41|10
1735461860000|2024-12-29 08:44:20|711.92|708.12|712.05|708.25|712.05|708.25|711.92|708.12|13
1735438240000|2024-12-29 02:10:40|708.26|704.46|708.27|704.47|708.3|704.5|708.19|704.39|8
1735461870000|2024-12-29 08:44:30|712.03|708.23|711.91|708.11|712.05|708.25|711.91|708.11|11
1735438260000|2024-12-29 02:11:00|708.56|704.76|708.53|704.73|708.56|704.76|708.49|704.69|7
1735461880000|2024-12-29 08:44:40|711.8|708|712|708.2|712.01|708.21|711.79|707.99|10
1735438270000|2024-12-29 02:11:10|708.54|704.74|708.75|704.95|708.75|704.95|708.54|704.74|6
1735461890000|2024-12-29 08:44:50|712.01|708.21|712.2|708.4|712.2|708.4|712|708.2|17
1735438280000|2024-12-29 02:11:20|708.76|704.96|708.59|704.79|708.8|705|708.59|704.79|12
1735461900000|2024-12-29 08:45:00|712.19|708.39|712.11|708.31|712.25|708.45|712.1|708.3|15
1735438290000|2024-12-29 02:11:30|708.58|704.78|708.26|704.46|708.6|704.8|708.25|704.45|17
1735461910000|2024-12-29 08:45:10|712.12|708.32|711.92|708.12|712.16|708.36|711.9|708.1|23
1735438300000|2024-12-29 02:11:40|708.27|704.47|708.27|704.47|708.27|704.47|708.27|704.47|1
1735461920000|2024-12-29 08:45:20|711.93|708.13|712.19|708.39|712.23|708.43|711.93|708.13|21
1735438310000|2024-12-29 02:11:50|708.13|704.33|708|704.2|708.13|704.33|708|704.2|12
1735461930000|2024-12-29 08:45:30|712.2|708.4|712.5|708.7|712.62|708.82|712.2|708.4|23
1735438320000|2024-12-29 02:12:00|708.07|704.27|707.7|703.9|708.08|704.28|707.7|703.9|13
1735461940000|2024-12-29 08:45:40|712.49|708.69|712.73|708.93|712.73|708.93|712.47|708.67|19
1735438330000|2024-12-29 02:12:10|707.71|703.91|707.68|703.88|707.82|704.02|707.66|703.86|18
1735461950000|2024-12-29 08:45:50|712.72|708.92|712.77|708.97|712.77|708.97|712.72|708.92|3
1735438340000|2024-12-29 02:12:20|707.74|703.94|707.44|703.64|707.74|703.94|707.44|703.64|12
1735461970000|2024-12-29 08:46:10|712.88|709.08|712.47|708.67|712.88|709.08|712.47|708.67|16
1735438350000|2024-12-29 02:12:30|707.43|703.63|707.15|703.35|707.43|703.63|707.15|703.35|15
1735461980000|2024-12-29 08:46:20|712.46|708.66|712.11|708.31|712.46|708.66|712.11|708.31|15
1735438360000|2024-12-29 02:12:40|707.16|703.36|707.35|703.55|707.35|703.55|707.15|703.35|14
1735461990000|2024-12-29 08:46:30|712.15|708.35|712.12|708.32|712.15|708.35|712.12|708.32|4
1735438370000|2024-12-29 02:12:50|707.25|703.45|707.07|703.27|707.26|703.46|707|703.2|17
1735462000000|2024-12-29 08:46:40|712.11|708.31|711.91|708.11|712.14|708.34|711.91|708.11|15
1735438380000|2024-12-29 02:13:00|707.08|703.28|707.45|703.65|707.45|703.65|707.08|703.28|10
1735462010000|2024-12-29 08:46:50|711.86|708.06|711.67|707.87|711.86|708.06|711.58|707.78|16
1735438390000|2024-12-29 02:13:10|707.37|703.57|707.35|703.55|707.45|703.65|707.35|703.55|8
1735462020000|2024-12-29 08:47:00|711.66|707.86|710.97|707.17|711.66|707.86|710.97|707.17|27
1735438400000|2024-12-29 02:13:20|707.37|703.57|707.33|703.53|707.37|703.57|707.28|703.48|11
1735462030000|2024-12-29 08:47:10|710.96|707.16|711|707.2|711.05|707.25|710.95|707.15|7
1735462040000|2024-12-29 08:47:20|711.01|707.21|711.31|707.51|711.38|707.58|711.01|707.21|18
1735462050000|2024-12-29 08:47:30|711.3|707.5|710.89|707.09|711.31|707.51|710.86|707.06|22
1735438410000|2024-12-29 02:13:30|707.34|703.54|707.46|703.66|707.47|703.67|707.34|703.54|9
1735462060000|2024-12-29 08:47:40|710.86|707.06|710.91|707.11|710.97|707.17|710.86|707.06|15
1735438420000|2024-12-29 02:13:40|707.47|703.67|707.47|703.67|707.47|703.67|707.47|703.67|1
1735462070000|2024-12-29 08:47:50|710.98|707.18|711.28|707.48|711.29|707.49|710.98|707.18|15
1735438430000|2024-12-29 02:13:50|707.48|703.68|707.49|703.69|707.49|703.69|707.47|703.67|3
1735462080000|2024-12-29 08:48:00|711.29|707.49|711.27|707.47|711.29|707.49|711.25|707.45|7
1735438440000|2024-12-29 02:14:00|707.48|703.68|707.69|703.89|707.69|703.89|707.48|703.68|5
1735462090000|2024-12-29 08:48:10|711.26|707.46|711.42|707.62|711.43|707.63|711.24|707.44|7
1735438450000|2024-12-29 02:14:10|707.94|704.14|707.87|704.07|707.94|704.14|707.84|704.04|5
1735462100000|2024-12-29 08:48:20|711.41|707.61|711.58|707.78|711.58|707.78|711.33|707.53|19
1735438460000|2024-12-29 02:14:20|707.88|704.08|708.03|704.23|708.03|704.23|707.87|704.07|5
1735462110000|2024-12-29 08:48:30|711.59|707.79|711.61|707.81|711.78|707.98|711.59|707.79|19
1735438470000|2024-12-29 02:14:30|708.02|704.22|708.17|704.37|708.18|704.38|708.02|704.22|13
1735462120000|2024-12-29 08:48:40|711.66|707.86|711.6|707.8|711.78|707.98|711.6|707.8|15
1735438480000|2024-12-29 02:14:40|708.18|704.38|707.97|704.17|708.21|704.41|707.91|704.11|13
1735462130000|2024-12-29 08:48:50|711.61|707.81|711.61|707.81|711.7|707.9|711.61|707.81|11
1735438500000|2024-12-29 02:15:00|706.71|702.91|706.75|702.95|706.99|703.19|706.71|702.91|21
1735462140000|2024-12-29 08:49:00|711.68|707.88|711.68|707.88|711.71|707.91|711.61|707.81|19
1735438510000|2024-12-29 02:15:10|706.73|702.93|706.74|702.94|706.79|702.99|706.73|702.93|6
1735462160000|2024-12-29 08:49:20|711.59|707.79|711.55|707.75|711.59|707.79|711.55|707.75|4
1735438520000|2024-12-29 02:15:20|706.75|702.95|706.71|702.91|706.77|702.97|706.71|702.91|6
1735462170000|2024-12-29 08:49:30|711.42|707.62|711.37|707.57|711.51|707.71|711.37|707.57|21
1735438530000|2024-12-29 02:15:30|706.72|702.92|706.69|702.89|706.72|702.92|706.68|702.88|6
1735462180000|2024-12-29 08:49:40|711.38|707.58|711.37|707.57|711.46|707.66|711.37|707.57|21
1735438540000|2024-12-29 02:15:40|706.7|702.9|706.5|702.7|706.76|702.96|706.5|702.7|17
1735462190000|2024-12-29 08:49:50|711.34|707.54|711.35|707.55|711.36|707.56|711.32|707.52|7
1735438550000|2024-12-29 02:15:50|706.52|702.72|706.43|702.63|706.53|702.73|706.42|702.62|11
1735462200000|2024-12-29 08:50:00|711.34|707.54|711.01|707.21|711.38|707.58|711.01|707.21|16
1735438560000|2024-12-29 02:16:00|706.42|702.62|706.49|702.69|706.58|702.78|706.42|702.62|8
1735462210000|2024-12-29 08:50:10|710.99|707.19|711.02|707.22|711.05|707.25|710.97|707.17|10
1735438570000|2024-12-29 02:16:10|706.5|702.7|706.42|702.62|706.5|702.7|706.42|702.62|11
1735462220000|2024-12-29 08:50:20|711.01|707.21|711.14|707.34|711.14|707.34|710.96|707.16|15
1735438580000|2024-12-29 02:16:20|706.43|702.63|706.26|702.46|706.43|702.63|706.26|702.46|8
1735462230000|2024-12-29 08:50:30|711.16|707.36|711.23|707.43|711.25|707.45|711.16|707.36|14
1735438590000|2024-12-29 02:16:30|706.2|702.4|706.04|702.24|706.2|702.4|705.91|702.11|27
1735462240000|2024-12-29 08:50:40|711.25|707.45|711.46|707.66|711.46|707.66|711.23|707.43|11
1735438600000|2024-12-29 02:16:40|706|702.2|706.08|702.28|706.08|702.28|706|702.2|17
1735462250000|2024-12-29 08:50:50|711.51|707.71|711.17|707.37|711.51|707.71|711.16|707.36|23
1735438610000|2024-12-29 02:16:50|706.07|702.27|706.07|702.27|706.11|702.31|706.04|702.24|18
1735462260000|2024-12-29 08:51:00|711.23|707.43|711.39|707.59|711.4|707.6|711.22|707.42|18
1735438620000|2024-12-29 02:17:00|706.06|702.26|706.11|702.31|706.11|702.31|706.04|702.24|8
1735462270000|2024-12-29 08:51:10|711.41|707.61|711.44|707.64|711.46|707.66|711.4|707.6|11
1735438630000|2024-12-29 02:17:10|706.12|702.32|706.4|702.6|706.4|702.6|706.12|702.32|19
1735462280000|2024-12-29 08:51:20|711.45|707.65|711.53|707.73|711.53|707.73|711.4|707.6|14
1735438640000|2024-12-29 02:17:20|706.44|702.64|706.44|702.64|706.47|702.67|706.38|702.58|12
1735462290000|2024-12-29 08:51:30|711.55|707.75|711.62|707.82|711.62|707.82|711.5|707.7|22
1735438650000|2024-12-29 02:17:30|706.42|702.62|706.44|702.64|706.46|702.66|706.39|702.59|19
1735462300000|2024-12-29 08:51:40|711.63|707.83|711.99|708.19|711.99|708.19|711.63|707.83|29
1735438660000|2024-12-29 02:17:40|706.45|702.65|706.82|703.02|706.83|703.03|706.44|702.64|15
1735462310000|2024-12-29 08:51:50|711.95|708.15|711.9|708.1|711.96|708.16|711.9|708.1|6
1735438670000|2024-12-29 02:17:50|706.83|703.03|706.82|703.02|706.83|703.03|706.78|702.98|16
1735462320000|2024-12-29 08:52:00|711.73|707.93|711.74|707.94|711.82|708.02|711.66|707.86|23
1735438680000|2024-12-29 02:18:00|706.85|703.05|706.96|703.16|706.97|703.17|706.84|703.04|8
1735462330000|2024-12-29 08:52:10|711.75|707.95|711.63|707.83|711.76|707.96|711.63|707.83|13
1735438690000|2024-12-29 02:18:10|706.97|703.17|706.97|703.17|707.02|703.22|706.97|703.17|10
1735462340000|2024-12-29 08:52:20|711.61|707.81|711.59|707.79|711.61|707.81|711.59|707.79|5
1735438700000|2024-12-29 02:18:20|706.98|703.18|706.98|703.18|707.02|703.22|706.96|703.16|11
1735462360000|2024-12-29 08:52:40|712.04|708.24|711.97|708.17|712.1|708.3|711.94|708.14|15
1735438710000|2024-12-29 02:18:30|706.99|703.19|707.02|703.22|707.03|703.23|706.99|703.19|7
1735462370000|2024-12-29 08:52:50|711.98|708.18|712.06|708.26|712.12|708.32|711.98|708.18|20
1735438720000|2024-12-29 02:18:40|707.01|703.21|707.02|703.22|707.03|703.23|707.01|703.21|6
1735462380000|2024-12-29 08:53:00|712.05|708.25|711.88|708.08|712.05|708.25|711.87|708.07|21
1735438730000|2024-12-29 02:18:50|707.03|703.23|707.24|703.44|707.24|703.44|707.03|703.23|8
1735462390000|2024-12-29 08:53:10|711.89|708.09|711.87|708.07|712.01|708.21|711.87|708.07|18
1735438740000|2024-12-29 02:19:00|707.21|703.41|707.01|703.21|707.24|703.44|706.98|703.18|14
1735462400000|2024-12-29 08:53:20|711.88|708.08|712|708.2|712.01|708.21|711.88|708.08|19
1735438750000|2024-12-29 02:19:10|707.02|703.22|707.02|703.22|707.03|703.23|706.99|703.19|9
1735462410000|2024-12-29 08:53:30|712.01|708.21|711.97|708.17|712.02|708.22|711.93|708.13|18
1735438760000|2024-12-29 02:19:20|707.03|703.23|707.21|703.41|707.34|703.54|707.03|703.23|19
1735462420000|2024-12-29 08:53:40|711.98|708.18|712.34|708.54|712.35|708.55|711.98|708.18|17
1735438770000|2024-12-29 02:19:30|707.2|703.4|707.18|703.38|707.22|703.42|707.16|703.36|10
1735462430000|2024-12-29 08:53:50|712.33|708.53|712.35|708.55|712.35|708.55|712.18|708.38|17
1735438780000|2024-12-29 02:19:40|707.2|703.4|707.35|703.55|707.35|703.55|707.2|703.4|9
1735462440000|2024-12-29 08:54:00|712.24|708.44|712.13|708.33|712.25|708.45|712.13|708.33|11
1735438790000|2024-12-29 02:19:50|707.36|703.56|707.48|703.68|707.5|703.7|707.35|703.55|17
1735462450000|2024-12-29 08:54:10|712.14|708.34|711.74|707.94|712.14|708.34|711.73|707.93|16
1735438800000|2024-12-29 02:20:00|707.5|703.7|707.8|704|707.81|704.01|707.5|703.7|17
1735462460000|2024-12-29 08:54:20|711.84|708.04|711.63|707.83|711.84|708.04|711.54|707.74|15
1735438810000|2024-12-29 02:20:10|707.79|703.99|707.59|703.79|707.84|704.04|707.59|703.79|14
1735462470000|2024-12-29 08:54:30|711.64|707.84|711.72|707.92|711.84|708.04|711.62|707.82|18
1735438820000|2024-12-29 02:20:20|707.58|703.78|707.68|703.88|707.68|703.88|707.55|703.75|15
1735462480000|2024-12-29 08:54:40|711.73|707.93|711.89|708.09|712.03|708.23|711.67|707.87|22
1735438830000|2024-12-29 02:20:30|707.69|703.89|707.71|703.91|707.72|703.92|707.67|703.87|7
1735462490000|2024-12-29 08:54:50|711.87|708.07|711.85|708.05|711.91|708.11|711.85|708.05|12
1735438840000|2024-12-29 02:20:40|707.7|703.9|707.7|703.9|707.7|703.9|707.7|703.9|1
1735462500000|2024-12-29 08:55:00|711.82|708.02|711.42|707.62|711.82|708.02|711.42|707.62|12
1735438850000|2024-12-29 02:20:50|707.58|703.78|707.6|703.8|707.61|703.81|707.58|703.78|7
1735462510000|2024-12-29 08:55:10|711.3|707.5|711.23|707.43|711.34|707.54|711.23|707.43|16
1735438860000|2024-12-29 02:21:00|707.48|703.68|707.48|703.68|707.48|703.68|707.48|703.68|1
1735462520000|2024-12-29 08:55:20|711.24|707.44|711.49|707.69|711.49|707.69|711.24|707.44|14
1735438880000|2024-12-29 02:21:20|707.49|703.69|707.62|703.82|707.62|703.82|707.49|703.69|9
1735462530000|2024-12-29 08:55:30|711.5|707.7|711.52|707.72|711.54|707.74|711.5|707.7|4
1735438890000|2024-12-29 02:21:30|707.63|703.83|707.73|703.93|707.73|703.93|707.6|703.8|9
1735462550000|2024-12-29 08:55:50|711.43|707.63|711.43|707.63|711.5|707.7|711.41|707.61|8
1735438900000|2024-12-29 02:21:40|707.74|703.94|707.75|703.95|707.75|703.95|707.72|703.92|9
1735462560000|2024-12-29 08:56:00|711.53|707.73|711.54|707.74|711.54|707.74|711.52|707.72|5
1735438920000|2024-12-29 02:22:00|707.76|703.96|707.75|703.95|707.76|703.96|707.75|703.95|6
1735462570000|2024-12-29 08:56:10|711.53|707.73|711.43|707.63|711.53|707.73|711.43|707.63|7
1735438930000|2024-12-29 02:22:10|707.74|703.94|707.77|703.97|707.77|703.97|707.74|703.94|5
1735462580000|2024-12-29 08:56:20|711.42|707.62|711.3|707.5|711.42|707.62|711.27|707.47|14
1735438940000|2024-12-29 02:22:20|707.78|703.98|707.93|704.13|707.93|704.13|707.78|703.98|13
1735462590000|2024-12-29 08:56:30|711.35|707.55|711.42|707.62|711.43|707.63|711.34|707.54|4
1735438950000|2024-12-29 02:22:30|708|704.2|707.99|704.19|708.01|704.21|707.97|704.17|7
1735462610000|2024-12-29 08:56:50|711.49|707.69|711.44|707.64|711.52|707.72|711.44|707.64|5
1735438960000|2024-12-29 02:22:40|708|704.2|708.01|704.21|708.01|704.21|708|704.2|2
1735462620000|2024-12-29 08:57:00|711.43|707.63|711.16|707.36|711.43|707.63|711.16|707.36|7
1735438970000|2024-12-29 02:22:50|708.06|704.26|708.63|704.83|708.68|704.88|708.06|704.26|18
1735462630000|2024-12-29 08:57:10|711.31|707.51|711.55|707.75|711.55|707.75|711.3|707.5|10
1735438980000|2024-12-29 02:23:00|708.67|704.87|708.72|704.92|708.72|704.92|708.63|704.83|19
1735462640000|2024-12-29 08:57:20|711.54|707.74|711.47|707.67|711.54|707.74|711.45|707.65|6
1735438990000|2024-12-29 02:23:10|708.71|704.91|708.57|704.77|708.73|704.93|708.57|704.77|17
1735462650000|2024-12-29 08:57:30|711.43|707.63|711.49|707.69|711.52|707.72|711.43|707.63|10
1735439000000|2024-12-29 02:23:20|708.58|704.78|708.63|704.83|708.64|704.84|708.58|704.78|10
1735462660000|2024-12-29 08:57:40|711.48|707.68|711.73|707.93|711.73|707.93|711.44|707.64|12
1735439010000|2024-12-29 02:23:30|708.64|704.84|708.86|705.06|708.87|705.07|708.64|704.84|10
1735462670000|2024-12-29 08:57:50|711.74|707.94|711.73|707.93|711.74|707.94|711.73|707.93|2
1735439020000|2024-12-29 02:23:40|708.87|705.07|708.76|704.96|708.87|705.07|708.75|704.95|8
1735462680000|2024-12-29 08:58:00|711.74|707.94|711.79|707.99|711.92|708.12|711.74|707.94|15
1735439030000|2024-12-29 02:23:50|708.75|704.95|708.67|704.87|708.75|704.95|708.65|704.85|4
1735462690000|2024-12-29 08:58:10|711.8|708|711.83|708.03|711.88|708.08|711.8|708|5
1735439040000|2024-12-29 02:24:00|708.69|704.89|708.72|704.92|708.77|704.97|708.67|704.87|9
1735462700000|2024-12-29 08:58:20|711.82|708.02|711.86|708.06|711.88|708.08|711.79|707.99|5
1735439050000|2024-12-29 02:24:10|708.73|704.93|708.47|704.67|708.77|704.97|708.47|704.67|22
1735462710000|2024-12-29 08:58:30|711.85|708.05|711.82|708.02|711.85|708.05|711.82|708.02|4
1735439060000|2024-12-29 02:24:20|708.48|704.68|708.43|704.63|708.51|704.71|708.33|704.53|20
1735462720000|2024-12-29 08:58:40|711.7|707.9|711.63|707.83|711.72|707.92|711.63|707.83|10
1735439070000|2024-12-29 02:24:30|708.45|704.65|708.26|704.46|708.45|704.65|708.26|704.46|14
1735462730000|2024-12-29 08:58:50|711.64|707.84|711.68|707.88|711.73|707.93|711.64|707.84|4
1735439080000|2024-12-29 02:24:40|708.25|704.45|708.61|704.81|708.61|704.81|708.25|704.45|14
1735462750000|2024-12-29 08:59:10|711.57|707.77|711.57|707.77|711.57|707.77|711.57|707.77|1
1735439090000|2024-12-29 02:24:50|708.6|704.8|708.29|704.49|708.6|704.8|708.29|704.49|15
1735462760000|2024-12-29 08:59:20|711.6|707.8|711.65|707.85|711.65|707.85|711.55|707.75|7
1735462770000|2024-12-29 08:59:30|711.68|707.88|711.75|707.95|711.81|708.01|711.68|707.88|7
1735439100000|2024-12-29 02:25:00|708.22|704.42|708.34|704.54|708.34|704.54|708.14|704.34|13
1735462780000|2024-12-29 08:59:40|711.74|707.94|711.67|707.87|711.74|707.94|711.62|707.82|11
1735439110000|2024-12-29 02:25:10|708.35|704.55|708.4|704.6|708.4|704.6|708.34|704.54|11
1735462790000|2024-12-29 08:59:50|711.66|707.86|711.67|707.87|711.67|707.87|711.66|707.86|4
1735439120000|2024-12-29 02:25:20|708.34|704.54|708.43|704.63|708.43|704.63|708.34|704.54|11
1735462800000|2024-12-29 09:00:00|711.7|707.9|711.86|708.06|711.88|708.08|711.7|707.9|12
1735439130000|2024-12-29 02:25:30|708.42|704.62|708.34|704.54|708.42|704.62|708.33|704.53|9
1735462810000|2024-12-29 09:00:10|711.88|708.08|712.7|708.9|712.71|708.91|711.88|708.08|22
1735439140000|2024-12-29 02:25:40|708.37|704.57|708.35|704.55|708.42|704.62|708.33|704.53|12
1735462820000|2024-12-29 09:00:20|712.69|708.89|712.91|709.11|712.92|709.12|712.67|708.87|26
1735439150000|2024-12-29 02:25:50|708.37|704.57|708.38|704.58|708.57|704.77|708.37|704.57|11
1735462830000|2024-12-29 09:00:30|712.94|709.14|712.8|709|712.94|709.14|712.79|708.99|19
1735439160000|2024-12-29 02:26:00|708.39|704.59|708.65|704.85|708.66|704.86|708.39|704.59|20
1735462840000|2024-12-29 09:00:40|712.75|708.95|712.6|708.8|712.78|708.98|712.6|708.8|15
1735439170000|2024-12-29 02:26:10|708.66|704.86|708.66|704.86|708.71|704.91|708.64|704.84|14
1735462850000|2024-12-29 09:00:50|712.64|708.84|712.67|708.87|712.69|708.89|712.64|708.84|14
1735439180000|2024-12-29 02:26:20|708.65|704.85|708.61|704.81|708.74|704.94|708.61|704.81|16
1735462860000|2024-12-29 09:01:00|712.66|708.86|712.62|708.82|712.73|708.93|712.62|708.82|10
1735439190000|2024-12-29 02:26:30|708.6|704.8|708.74|704.94|708.74|704.94|708.59|704.79|9
1735462870000|2024-12-29 09:01:10|712.6|708.8|712.48|708.68|712.6|708.8|712.48|708.68|7
1735439200000|2024-12-29 02:26:40|708.67|704.87|708.68|704.88|708.68|704.88|708.67|704.87|2
1735462880000|2024-12-29 09:01:20|712.38|708.58|712.32|708.52|712.38|708.58|712.32|708.52|8
1735439210000|2024-12-29 02:26:50|708.67|704.87|708.61|704.81|708.67|704.87|708.53|704.73|15
1735462890000|2024-12-29 09:01:30|712.33|708.53|712.19|708.39|712.37|708.57|712.19|708.39|8
1735439220000|2024-12-29 02:27:00|708.62|704.82|708.72|704.92|708.73|704.93|708.62|704.82|16
1735462900000|2024-12-29 09:01:40|712.27|708.47|712.27|708.47|712.27|708.47|712.26|708.46|3
1735439230000|2024-12-29 02:27:10|708.76|704.96|708.75|704.95|708.76|704.96|708.68|704.88|9
1735462910000|2024-12-29 09:01:50|712.28|708.48|712.27|708.47|712.29|708.49|712.24|708.44|14
1735439240000|2024-12-29 02:27:20|708.7|704.9|708.75|704.95|708.75|704.95|708.7|704.9|5
1735462920000|2024-12-29 09:02:00|712.26|708.46|712.26|708.46|712.26|708.46|712.22|708.42|4
1735439250000|2024-12-29 02:27:30|708.74|704.94|708.69|704.89|708.74|704.94|708.69|704.89|3
1735462940000|2024-12-29 09:02:20|712.33|708.53|712.1|708.3|712.33|708.53|712.1|708.3|15
1735439260000|2024-12-29 02:27:40|708.77|704.97|708.73|704.93|708.77|704.97|708.73|704.93|4
1735462950000|2024-12-29 09:02:30|712.11|708.31|712.14|708.34|712.22|708.42|712.09|708.29|13
1735439270000|2024-12-29 02:27:50|708.67|704.87|708.63|704.83|708.67|704.87|708.63|704.83|4
1735462960000|2024-12-29 09:02:40|712.23|708.43|712.44|708.64|712.45|708.65|712.23|708.43|13
1735439280000|2024-12-29 02:28:00|708.62|704.82|708.37|704.57|708.62|704.82|708.37|704.57|21
1735462970000|2024-12-29 09:02:50|712.43|708.63|712.22|708.42|712.44|708.64|712.22|708.42|9
1735462980000|2024-12-29 09:03:00|712.23|708.43|711.85|708.05|712.23|708.43|711.85|708.05|12
1735439290000|2024-12-29 02:28:10|708.38|704.58|708.43|704.63|708.52|704.72|708.37|704.57|14
1735462990000|2024-12-29 09:03:10|711.98|708.18|712.07|708.27|712.1|708.3|711.98|708.18|8
1735439300000|2024-12-29 02:28:20|708.44|704.64|708.41|704.61|708.44|704.64|708.37|704.57|14
1735463000000|2024-12-29 09:03:20|712.06|708.26|712.37|708.57|712.44|708.64|712.06|708.26|26
1735439310000|2024-12-29 02:28:30|708.38|704.58|708.28|704.48|708.39|704.59|708.26|704.46|15
1735463010000|2024-12-29 09:03:30|712.36|708.56|712.1|708.3|712.47|708.67|712.1|708.3|15
1735439320000|2024-12-29 02:28:40|708.29|704.49|708.28|704.48|708.3|704.5|708.28|704.48|7
1735463020000|2024-12-29 09:03:40|712.08|708.28|711.26|707.46|712.08|708.28|711.25|707.45|28
1735439330000|2024-12-29 02:28:50|708.34|704.54|708.25|704.45|708.34|704.54|708.25|704.45|10
1735463030000|2024-12-29 09:03:50|711.37|707.57|711.53|707.73|711.53|707.73|711.31|707.51|20
1735439340000|2024-12-29 02:29:00|708.26|704.46|708.36|704.56|708.37|704.57|708.26|704.46|15
1735463040000|2024-12-29 09:04:00|711.4|707.6|711.41|707.61|711.63|707.83|711.4|707.6|29
1735439350000|2024-12-29 02:29:10|708.37|704.57|708.45|704.65|708.51|704.71|708.35|704.55|23
1735463050000|2024-12-29 09:04:10|711.4|707.6|711.27|707.47|711.42|707.62|711.27|707.47|19
1735439360000|2024-12-29 02:29:20|708.42|704.62|708.37|704.57|708.43|704.63|708.37|704.57|11
1735463060000|2024-12-29 09:04:20|711.28|707.48|711.11|707.31|711.33|707.53|711.11|707.31|13
1735439370000|2024-12-29 02:29:30|708.42|704.62|708.39|704.59|708.47|704.67|708.37|704.57|16
1735463070000|2024-12-29 09:04:30|711.1|707.3|711.32|707.52|711.32|707.52|711.07|707.27|24
1735439380000|2024-12-29 02:29:40|708.41|704.61|708.36|704.56|708.44|704.64|708.36|704.56|14
1735463080000|2024-12-29 09:04:40|711.3|707.5|710.95|707.15|711.3|707.5|710.88|707.08|19
1735439390000|2024-12-29 02:29:50|708.35|704.55|708.36|704.56|708.49|704.69|708.35|704.55|18
1735463090000|2024-12-29 09:04:50|710.96|707.16|710.51|706.71|710.96|707.16|710.51|706.71|18
1735439400000|2024-12-29 02:30:00|709.65|705.85|709.59|705.79|709.65|705.85|709.47|705.67|19
1735463100000|2024-12-29 09:05:00|710.59|706.79|710.79|706.99|710.9|707.1|710.52|706.72|25
1735439410000|2024-12-29 02:30:10|709.6|705.8|709.82|706.02|709.82|706.02|709.52|705.72|22
1735463110000|2024-12-29 09:05:10|710.77|706.97|710.79|706.99|710.89|707.09|710.7|706.9|25
1735439420000|2024-12-29 02:30:20|709.89|706.09|710.12|706.32|710.12|706.32|709.89|706.09|9
1735463120000|2024-12-29 09:05:20|710.81|707.01|710.82|707.02|710.84|707.04|710.75|706.95|9
1735439440000|2024-12-29 02:30:40|710.39|706.59|710.48|706.68|710.48|706.68|710.39|706.59|10
1735463140000|2024-12-29 09:05:40|710.62|706.82|710.72|706.92|710.74|706.94|710.62|706.82|4
1735439450000|2024-12-29 02:30:50|710.47|706.67|710.62|706.82|710.62|706.82|710.45|706.65|11
1735463150000|2024-12-29 09:05:50|710.7|706.9|710.63|706.83|710.72|706.92|710.63|706.83|10
1735439460000|2024-12-29 02:31:00|710.69|706.89|710.84|707.04|710.84|707.04|710.69|706.89|6
1735463160000|2024-12-29 09:06:00|710.68|706.88|710.75|706.95|710.75|706.95|710.63|706.83|5
1735439470000|2024-12-29 02:31:10|710.85|707.05|710.75|706.95|711.1|707.3|710.75|706.95|29
1735463170000|2024-12-29 09:06:10|710.74|706.94|710.8|707|710.8|707|710.63|706.83|13
1735439480000|2024-12-29 02:31:20|710.64|706.84|710.86|707.06|710.96|707.16|710.63|706.83|19
1735463180000|2024-12-29 09:06:20|710.71|706.91|710.52|706.72|710.71|706.91|710.43|706.63|18
1735439490000|2024-12-29 02:31:30|710.88|707.08|711.18|707.38|711.18|707.38|710.88|707.08|10
1735463190000|2024-12-29 09:06:30|710.51|706.71|710.52|706.72|710.55|706.75|710.51|706.71|16
1735439500000|2024-12-29 02:31:40|711.19|707.39|711.06|707.26|711.19|707.39|711|707.2|13
1735463200000|2024-12-29 09:06:40|710.65|706.85|710.68|706.88|710.77|706.97|710.64|706.84|16
1735439510000|2024-12-29 02:31:50|711.07|707.27|711.32|707.52|711.32|707.52|711.04|707.24|18
1735463210000|2024-12-29 09:06:50|710.67|706.87|710.46|706.66|710.67|706.87|710.46|706.66|16
1735439520000|2024-12-29 02:32:00|711.33|707.53|711.29|707.49|711.35|707.55|711.21|707.41|23
1735463220000|2024-12-29 09:07:00|710.54|706.74|710.54|706.74|710.54|706.74|710.54|706.74|1
1735439530000|2024-12-29 02:32:10|711.18|707.38|710.95|707.15|711.18|707.38|710.95|707.15|17
1735463230000|2024-12-29 09:07:10|710.52|706.72|710.59|706.79|710.59|706.79|710.49|706.69|6
1735439540000|2024-12-29 02:32:20|710.94|707.14|710.94|707.14|710.94|707.14|710.9|707.1|5
1735463240000|2024-12-29 09:07:20|710.64|706.84|711.02|707.22|711.02|707.22|710.64|706.84|20
1735439560000|2024-12-29 02:32:40|710.93|707.13|711.05|707.25|711.05|707.25|710.93|707.13|8
1735463250000|2024-12-29 09:07:30|711.01|707.21|711|707.2|711.03|707.23|711|707.2|7
1735439570000|2024-12-29 02:32:50|711.04|707.24|711.09|707.29|711.09|707.29|710.92|707.12|11
1735463260000|2024-12-29 09:07:40|710.99|707.19|710.6|706.8|710.99|707.19|710.6|706.8|16
1735439580000|2024-12-29 02:33:00|711.1|707.3|711.46|707.66|711.46|707.66|711.1|707.3|10
1735463270000|2024-12-29 09:07:50|710.59|706.79|710.65|706.85|710.87|707.07|710.59|706.79|20
1735439590000|2024-12-29 02:33:10|711.66|707.86|711.75|707.95|711.75|707.95|711.62|707.82|9
1735463280000|2024-12-29 09:08:00|710.68|706.88|711.13|707.33|711.13|707.33|710.66|706.86|18
1735439600000|2024-12-29 02:33:20|711.61|707.81|711.62|707.82|711.72|707.92|711.61|707.81|9
1735463290000|2024-12-29 09:08:10|711.12|707.32|711.29|707.49|711.31|707.51|711.12|707.32|18
1735439610000|2024-12-29 02:33:30|711.63|707.83|711.82|708.02|711.82|708.02|711.63|707.83|4
1735463300000|2024-12-29 09:08:20|711.22|707.42|711.12|707.32|711.37|707.57|711.12|707.32|22
1735439630000|2024-12-29 02:33:50|712.42|708.62|712.34|708.54|712.42|708.62|712.34|708.54|2
1735463310000|2024-12-29 09:08:30|711.13|707.33|711.16|707.36|711.16|707.36|711.12|707.32|11
1735439640000|2024-12-29 02:34:00|712.41|708.61|712.66|708.86|712.71|708.91|712.41|708.61|29
1735463330000|2024-12-29 09:08:50|710.76|706.96|710.78|706.98|710.78|706.98|710.76|706.96|2
1735439650000|2024-12-29 02:34:10|712.68|708.88|712.77|708.97|712.9|709.1|712.61|708.81|35
1735463340000|2024-12-29 09:09:00|710.79|706.99|710.66|706.86|710.79|706.99|710.66|706.86|4
1735439660000|2024-12-29 02:34:20|712.76|708.96|713.05|709.25|713.06|709.26|712.76|708.96|24
1735463350000|2024-12-29 09:09:10|710.67|706.87|710.79|706.99|710.81|707.01|710.66|706.86|16
1735439670000|2024-12-29 02:34:30|713.15|709.35|713.26|709.46|713.26|709.46|713.14|709.34|7
1735463360000|2024-12-29 09:09:20|710.85|707.05|710.85|707.05|710.85|707.05|710.74|706.94|7
1735439680000|2024-12-29 02:34:40|713.27|709.47|713.1|709.3|713.27|709.47|713.07|709.27|14
1735463370000|2024-12-29 09:09:30|710.89|707.09|711.01|707.21|711.1|707.3|710.89|707.09|11
1735439690000|2024-12-29 02:34:50|713.09|709.29|712.89|709.09|713.09|709.29|712.85|709.05|19
1735463380000|2024-12-29 09:09:40|710.95|707.15|711.01|707.21|711.01|707.21|710.94|707.14|10
1735463390000|2024-12-29 09:09:50|711.02|707.22|711.03|707.23|711.06|707.26|710.95|707.15|13
1735439700000|2024-12-29 02:35:00|712.88|709.08|712.95|709.15|712.95|709.15|712.87|709.07|14
1735439710000|2024-12-29 02:35:10|712.94|709.14|712.66|708.86|712.94|709.14|712.66|708.86|13
1735463400000|2024-12-29 09:10:00|711.04|707.24|710.94|707.14|711.07|707.27|710.9|707.1|16
1735439720000|2024-12-29 02:35:20|712.65|708.85|712.7|708.9|712.81|709.01|712.63|708.83|22
1735463410000|2024-12-29 09:10:10|710.95|707.15|710.95|707.15|710.96|707.16|710.84|707.04|22
1735439730000|2024-12-29 02:35:30|712.69|708.89|712.52|708.72|712.69|708.89|712.51|708.71|11
1735463420000|2024-12-29 09:10:20|710.96|707.16|711.34|707.54|711.37|707.57|710.91|707.11|24
1735439740000|2024-12-29 02:35:40|712.46|708.66|712.39|708.59|712.46|708.66|712.33|708.53|9
1735463430000|2024-12-29 09:10:30|711.35|707.55|711.03|707.23|711.36|707.56|711.03|707.23|19
1735439750000|2024-12-29 02:35:50|712.4|708.6|712.55|708.75|712.56|708.76|712.36|708.56|12
1735463450000|2024-12-29 09:10:50|711.13|707.33|711.03|707.23|711.2|707.4|711.03|707.23|10
1735439760000|2024-12-29 02:36:00|712.49|708.69|712.74|708.94|712.74|708.94|712.49|708.69|10
1735463460000|2024-12-29 09:11:00|710.88|707.08|710.87|707.07|710.88|707.08|710.84|707.04|7
1735439770000|2024-12-29 02:36:10|712.75|708.95|712.89|709.09|712.89|709.09|712.75|708.95|6
1735463470000|2024-12-29 09:11:10|710.88|707.08|710.66|706.86|710.96|707.16|710.64|706.84|17
1735439780000|2024-12-29 02:36:20|712.83|709.03|712.74|708.94|712.9|709.1|712.67|708.87|22
1735463480000|2024-12-29 09:11:20|710.65|706.85|710.42|706.62|710.69|706.89|710.41|706.61|21
1735439790000|2024-12-29 02:36:30|712.73|708.93|712.71|708.91|712.88|709.08|712.67|708.87|16
1735463490000|2024-12-29 09:11:30|710.4|706.6|710.22|706.42|710.46|706.66|710.09|706.29|21
1735439800000|2024-12-29 02:36:40|712.7|708.9|712.63|708.83|712.7|708.9|712.61|708.81|12
1735463500000|2024-12-29 09:11:40|710.25|706.45|710.22|706.42|710.29|706.49|710.21|706.41|7
1735439810000|2024-12-29 02:36:50|712.61|708.81|712.35|708.55|712.61|708.81|712.35|708.55|9
1735463510000|2024-12-29 09:11:50|710.23|706.43|710.2|706.4|710.23|706.43|710.2|706.4|7
1735439830000|2024-12-29 02:37:10|712.38|708.58|712.21|708.41|712.38|708.58|712.21|708.41|8
1735463530000|2024-12-29 09:12:10|710.39|706.59|710.41|706.61|710.44|706.64|710.39|706.59|7
1735439840000|2024-12-29 02:37:20|712.16|708.36|711.93|708.13|712.16|708.36|711.93|708.13|10
1735463540000|2024-12-29 09:12:20|710.4|706.6|710.49|706.69|710.49|706.69|710.39|706.59|4
1735439850000|2024-12-29 02:37:30|711.94|708.14|711.95|708.15|712.02|708.22|711.94|708.14|7
1735463550000|2024-12-29 09:12:30|710.58|706.78|710.59|706.79|710.59|706.79|710.57|706.77|3
1735439860000|2024-12-29 02:37:40|711.96|708.16|711.95|708.15|712.04|708.24|711.95|708.15|14
1735463560000|2024-12-29 09:12:40|710.58|706.78|710.74|706.94|710.74|706.94|710.58|706.78|13
1735439870000|2024-12-29 02:37:50|711.79|707.99|711.77|707.97|711.82|708.02|711.76|707.96|13
1735463570000|2024-12-29 09:12:50|710.75|706.95|710.75|706.95|710.75|706.95|710.73|706.93|7
1735439880000|2024-12-29 02:38:00|711.78|707.98|712.12|708.32|712.12|708.32|711.72|707.92|19
1735463580000|2024-12-29 09:13:00|710.77|706.97|710.8|707|710.8|707|710.69|706.89|14
1735439890000|2024-12-29 02:38:10|712.13|708.33|711.73|707.93|712.13|708.33|711.73|707.93|21
1735463590000|2024-12-29 09:13:10|710.82|707.02|711.03|707.23|711.03|707.23|710.82|707.02|10
1735439910000|2024-12-29 02:38:30|711.75|707.95|711.74|707.94|711.75|707.95|711.74|707.94|2
1735463600000|2024-12-29 09:13:20|711.02|707.22|710.93|707.13|711.02|707.22|710.93|707.13|7
1735439920000|2024-12-29 02:38:40|711.73|707.93|711.74|707.94|711.91|708.11|711.69|707.89|26
1735463610000|2024-12-29 09:13:30|710.91|707.11|710.73|706.93|710.94|707.14|710.68|706.88|18
1735439930000|2024-12-29 02:38:50|711.66|707.86|711.73|707.93|711.73|707.93|711.52|707.72|8
1735463620000|2024-12-29 09:13:40|710.72|706.92|710.59|706.79|710.72|706.92|710.59|706.79|4
1735439940000|2024-12-29 02:39:00|711.72|707.92|711.62|707.82|711.73|707.93|711.57|707.77|8
1735463630000|2024-12-29 09:13:50|710.49|706.69|710.47|706.67|710.49|706.69|710.43|706.63|7
1735439960000|2024-12-29 02:39:20|711.63|707.83|711.72|707.92|711.72|707.92|711.63|707.83|9
1735463640000|2024-12-29 09:14:00|710.46|706.66|710.67|706.87|710.67|706.87|710.45|706.65|15
1735439970000|2024-12-29 02:39:30|711.77|707.97|711.79|707.99|711.79|707.99|711.77|707.97|2
1735463650000|2024-12-29 09:14:10|710.66|706.86|710.67|706.87|710.67|706.87|710.59|706.79|16
1735439980000|2024-12-29 02:39:40|711.78|707.98|711.79|707.99|711.79|707.99|711.69|707.89|6
1735463660000|2024-12-29 09:14:20|710.59|706.79|710.52|706.72|710.59|706.79|710.52|706.72|7
1735439990000|2024-12-29 02:39:50|711.8|708|711.74|707.94|711.8|708|711.69|707.89|10
1735463670000|2024-12-29 09:14:30|710.41|706.61|710.29|706.49|710.41|706.61|710.29|706.49|9
1735463680000|2024-12-29 09:14:40|710.13|706.33|710.27|706.47|710.27|706.47|710.13|706.33|3
1735440000000|2024-12-29 02:40:00|711.8|708|711.79|707.99|711.8|708|711.72|707.92|11
1735440010000|2024-12-29 02:40:10|711.8|708|711.78|707.98|711.81|708.01|711.72|707.92|6
1735463700000|2024-12-29 09:15:00|710.25|706.45|710.06|706.26|710.25|706.45|710.04|706.24|12
1735440030000|2024-12-29 02:40:30|711.99|708.19|711.95|708.15|712.07|708.27|711.93|708.13|13
1735463710000|2024-12-29 09:15:10|710.05|706.25|710.05|706.25|710.05|706.25|710.05|706.25|1
1735440040000|2024-12-29 02:40:40|711.94|708.14|711.72|707.92|711.94|708.14|711.69|707.89|19
1735463730000|2024-12-29 09:15:30|710.16|706.36|709.97|706.17|710.19|706.39|709.97|706.17|11
1735440050000|2024-12-29 02:40:50|711.71|707.91|711.73|707.93|711.75|707.95|711.69|707.89|21
1735463740000|2024-12-29 09:15:40|709.95|706.15|710.05|706.25|710.08|706.28|709.95|706.15|16
1735440060000|2024-12-29 02:41:00|711.7|707.9|711.79|707.99|711.86|708.06|711.7|707.9|24
1735463750000|2024-12-29 09:15:50|710.04|706.24|710.03|706.23|710.11|706.31|709.92|706.12|14
1735440070000|2024-12-29 02:41:10|711.8|708|711.91|708.11|711.91|708.11|711.72|707.92|18
1735463760000|2024-12-29 09:16:00|710.06|706.26|710.26|706.46|710.26|706.46|709.98|706.18|17
1735440080000|2024-12-29 02:41:20|711.92|708.12|711.82|708.02|711.95|708.15|711.81|708.01|20
1735463770000|2024-12-29 09:16:10|710.27|706.47|710.32|706.52|710.46|706.66|710.27|706.47|18
1735440090000|2024-12-29 02:41:30|711.83|708.03|711.93|708.13|711.96|708.16|711.83|708.03|19
1735463780000|2024-12-29 09:16:20|710.29|706.49|710.06|706.26|710.29|706.49|710.01|706.21|23
1735440100000|2024-12-29 02:41:40|711.95|708.15|712.03|708.23|712.1|708.3|711.95|708.15|21
1735463790000|2024-12-29 09:16:30|710.07|706.27|710.2|706.4|710.23|706.43|710.07|706.27|13
1735440110000|2024-12-29 02:41:50|712.01|708.21|712.03|708.23|712.03|708.23|711.76|707.96|30
1735463800000|2024-12-29 09:16:40|710.21|706.41|710.34|706.54|710.34|706.54|710.09|706.29|15
1735440120000|2024-12-29 02:42:00|712.13|708.33|712.44|708.64|712.45|708.65|712.13|708.33|28
1735463810000|2024-12-29 09:16:50|710.35|706.55|710.11|706.31|710.4|706.6|710.1|706.3|14
1735440130000|2024-12-29 02:42:10|712.46|708.66|712.46|708.66|712.51|708.71|712.37|708.57|23
1735463820000|2024-12-29 09:17:00|710.1|706.3|709.86|706.06|710.1|706.3|709.86|706.06|8
1735440140000|2024-12-29 02:42:20|712.45|708.65|712.68|708.88|712.71|708.91|712.45|708.65|25
1735463830000|2024-12-29 09:17:10|709.95|706.15|709.91|706.11|709.99|706.19|709.91|706.11|9
1735440150000|2024-12-29 02:42:30|712.69|708.89|712.35|708.55|712.69|708.89|712.3|708.5|22
1735463840000|2024-12-29 09:17:20|709.97|706.17|709.91|706.11|709.97|706.17|709.9|706.1|14
1735440160000|2024-12-29 02:42:40|712.32|708.52|712.3|708.5|712.39|708.59|712.28|708.48|22
1735463850000|2024-12-29 09:17:30|709.9|706.1|709.83|706.03|709.9|706.1|709.69|705.89|20
1735440170000|2024-12-29 02:42:50|712.31|708.51|712.38|708.58|712.46|708.66|712.31|708.51|20
1735463860000|2024-12-29 09:17:40|709.96|706.16|709.95|706.15|710.02|706.22|709.83|706.03|25
1735440180000|2024-12-29 02:43:00|712.39|708.59|712.11|708.31|712.42|708.62|712.1|708.3|25
1735463870000|2024-12-29 09:17:50|709.94|706.14|709.92|706.12|709.94|706.14|709.9|706.1|5
1735440190000|2024-12-29 02:43:10|712.1|708.3|712|708.2|712.1|708.3|711.9|708.1|17
1735463880000|2024-12-29 09:18:00|709.85|706.05|709.83|706.03|709.89|706.09|709.83|706.03|13
1735440200000|2024-12-29 02:43:20|712.01|708.21|712.09|708.29|712.1|708.3|712.01|708.21|27
1735463890000|2024-12-29 09:18:10|709.85|706.05|709.85|706.05|709.89|706.09|709.84|706.04|20
1735440210000|2024-12-29 02:43:30|712.1|708.3|712.06|708.26|712.1|708.3|712.06|708.26|9
1735463900000|2024-12-29 09:18:20|709.84|706.04|709.78|705.98|709.84|706.04|709.78|705.98|5
1735440230000|2024-12-29 02:43:50|712.24|708.44|712.31|708.51|712.34|708.54|712.24|708.44|13
1735463920000|2024-12-29 09:18:40|709.87|706.07|709.86|706.06|709.89|706.09|709.85|706.05|7
1735440240000|2024-12-29 02:44:00|712.3|708.5|712.37|708.57|712.39|708.59|712.27|708.47|20
1735463930000|2024-12-29 09:18:50|709.85|706.05|709.78|705.98|709.86|706.06|709.78|705.98|10
1735440250000|2024-12-29 02:44:10|712.34|708.54|712.26|708.46|712.35|708.55|712.25|708.45|19
1735463940000|2024-12-29 09:19:00|709.79|705.99|709.72|705.92|709.79|705.99|709.61|705.81|9
1735440260000|2024-12-29 02:44:20|712.29|708.49|712.34|708.54|712.34|708.54|712.28|708.48|20
1735463950000|2024-12-29 09:19:10|709.75|705.95|710.02|706.22|710.02|706.22|709.72|705.92|13
1735440270000|2024-12-29 02:44:30|712.35|708.55|712.26|708.46|712.35|708.55|712.24|708.44|12
1735463960000|2024-12-29 09:19:20|710.05|706.25|709.94|706.14|710.05|706.25|709.94|706.14|9
1735440280000|2024-12-29 02:44:40|712.27|708.47|712.25|708.45|712.27|708.47|712.2|708.4|13
1735463970000|2024-12-29 09:19:30|710|706.2|709.89|706.09|710|706.2|709.89|706.09|13
1735440290000|2024-12-29 02:44:50|712.28|708.48|712.64|708.84|712.64|708.84|712.24|708.44|31
1735463980000|2024-12-29 09:19:40|709.75|705.95|709.71|705.91|709.76|705.96|709.71|705.91|5
1735463990000|2024-12-29 09:19:50|709.72|705.92|709.76|705.96|709.8|706|709.72|705.92|6
1735440300000|2024-12-29 02:45:00|712.62|708.82|712.57|708.77|712.64|708.84|712.43|708.63|23
1735440310000|2024-12-29 02:45:10|712.53|708.73|712.71|708.91|712.71|708.91|712.53|708.73|16
1735464000000|2024-12-29 09:20:00|709.78|705.98|709.84|706.04|709.84|706.04|709.78|705.98|3
1735440320000|2024-12-29 02:45:20|712.72|708.92|712.87|709.07|712.9|709.1|712.72|708.92|16
1735464010000|2024-12-29 09:20:10|709.89|706.09|710.05|706.25|710.13|706.33|709.89|706.09|11
1735440330000|2024-12-29 02:45:30|712.88|709.08|712.98|709.18|712.99|709.19|712.86|709.06|23
1735464020000|2024-12-29 09:20:20|710.04|706.24|710.51|706.71|710.57|706.77|710.04|706.24|29
1735440340000|2024-12-29 02:45:40|713|709.2|712.97|709.17|713.11|709.31|712.91|709.11|30
1735464030000|2024-12-29 09:20:30|710.52|706.72|710.38|706.58|710.52|706.72|710.37|706.57|11
1735440350000|2024-12-29 02:45:50|712.99|709.19|712.99|709.19|713.08|709.28|712.93|709.13|26
1735464040000|2024-12-29 09:20:40|710.37|706.57|710.41|706.61|710.41|706.61|710.37|706.57|7
1735440360000|2024-12-29 02:46:00|713|709.2|713.17|709.37|713.17|709.37|712.95|709.15|25
1735464050000|2024-12-29 09:20:50|710.49|706.69|710.79|706.99|710.79|706.99|710.49|706.69|12
1735440370000|2024-12-29 02:46:10|713.18|709.38|713.22|709.42|713.22|709.42|713.09|709.29|23
1735464060000|2024-12-29 09:21:00|710.77|706.97|710.86|707.06|710.9|707.1|710.77|706.97|5
1735440380000|2024-12-29 02:46:20|713.23|709.43|713.27|709.47|713.36|709.56|713.16|709.36|22
1735464070000|2024-12-29 09:21:10|710.8|707|710.61|706.81|710.8|707|710.6|706.8|12
1735440390000|2024-12-29 02:46:30|713.28|709.48|713.22|709.42|713.34|709.54|713.22|709.42|24
1735464080000|2024-12-29 09:21:20|710.6|706.8|710.6|706.8|710.6|706.8|710.6|706.8|1
1735440400000|2024-12-29 02:46:40|713.23|709.43|713.21|709.41|713.34|709.54|713.21|709.41|23
1735464090000|2024-12-29 09:21:30|710.59|706.79|710.53|706.73|710.59|706.79|710.53|706.73|5
1735440420000|2024-12-29 02:47:00|713.03|709.23|712.89|709.09|713.04|709.24|712.88|709.08|6
1735464110000|2024-12-29 09:21:50|710.54|706.74|710.55|706.75|710.55|706.75|710.53|706.73|7
1735440430000|2024-12-29 02:47:10|712.9|709.1|712.84|709.04|712.9|709.1|712.84|709.04|11
1735464120000|2024-12-29 09:22:00|710.53|706.73|710.26|706.46|710.54|706.74|710.26|706.46|18
1735440440000|2024-12-29 02:47:20|712.73|708.93|712.4|708.6|712.73|708.93|712.4|708.6|14
1735464130000|2024-12-29 09:22:10|710.25|706.45|710.25|706.45|710.29|706.49|710.23|706.43|14
1735440450000|2024-12-29 02:47:30|712.41|708.61|712.45|708.65|712.47|708.67|712.38|708.58|10
1735464140000|2024-12-29 09:22:20|710.26|706.46|710.28|706.48|710.29|706.49|710.23|706.43|10
1735440460000|2024-12-29 02:47:40|712.47|708.67|712.52|708.72|712.52|708.72|712.47|708.67|5
1735464150000|2024-12-29 09:22:30|710.29|706.49|710.29|706.49|710.3|706.5|710.23|706.43|7
1735440480000|2024-12-29 02:48:00|712.51|708.71|712.35|708.55|712.51|708.71|712.35|708.55|9
1735464160000|2024-12-29 09:22:40|710.25|706.45|710.23|706.43|710.25|706.45|710.23|706.43|3
1735440490000|2024-12-29 02:48:10|712.34|708.54|712.35|708.55|712.35|708.55|712.23|708.43|14
1735464170000|2024-12-29 09:22:50|710.22|706.42|710.18|706.38|710.22|706.42|710.05|706.25|10
1735440500000|2024-12-29 02:48:20|712.36|708.56|712.55|708.75|712.55|708.75|712.36|708.56|6
1735464180000|2024-12-29 09:23:00|710.17|706.37|710.01|706.21|710.17|706.37|710.01|706.21|7
1735440510000|2024-12-29 02:48:30|712.54|708.74|712.35|708.55|712.54|708.74|712.33|708.53|10
1735464190000|2024-12-29 09:23:10|710.02|706.22|710.08|706.28|710.11|706.31|710.02|706.22|5
1735440520000|2024-12-29 02:48:40|712.36|708.56|712.3|708.5|712.39|708.59|712.26|708.46|10
1735464200000|2024-12-29 09:23:20|710.1|706.3|710.22|706.42|710.22|706.42|710.06|706.26|8
1735440530000|2024-12-29 02:48:50|712.31|708.51|712.42|708.62|712.42|708.62|712.28|708.48|13
1735464210000|2024-12-29 09:23:30|710.21|706.41|710.45|706.65|710.54|706.74|710.21|706.41|20
1735440540000|2024-12-29 02:49:00|712.41|708.61|712.26|708.46|712.41|708.61|712.26|708.46|11
1735464220000|2024-12-29 09:23:40|710.43|706.63|710.55|706.75|710.55|706.75|710.4|706.6|14
1735440550000|2024-12-29 02:49:10|712.3|708.5|712.33|708.53|712.33|708.53|712.29|708.49|5
1735464230000|2024-12-29 09:23:50|710.56|706.76|710.47|706.67|710.56|706.76|710.46|706.66|9
1735440560000|2024-12-29 02:49:20|712.35|708.55|712.66|708.86|712.66|708.86|712.35|708.55|10
1735464240000|2024-12-29 09:24:00|710.48|706.68|710.47|706.67|710.48|706.68|710.47|706.67|2
1735440590000|2024-12-29 02:49:50|712.73|708.93|712.75|708.95|712.75|708.95|712.73|708.93|3
1735464260000|2024-12-29 09:24:20|710.46|706.66|710.49|706.69|710.49|706.69|710.46|706.66|3
1735464270000|2024-12-29 09:24:30|710.54|706.74|710.61|706.81|710.61|706.81|710.54|706.74|4
1735440600000|2024-12-29 02:50:00|712.78|708.98|713.05|709.25|713.05|709.25|712.78|708.98|9
1735464280000|2024-12-29 09:24:40|710.53|706.73|710.56|706.76|710.57|706.77|710.53|706.73|4
1735440620000|2024-12-29 02:50:20|712.97|709.17|713.02|709.22|713.07|709.27|712.97|709.17|9
1735464290000|2024-12-29 09:24:50|710.52|706.72|710.51|706.71|710.52|706.72|710.51|706.71|2
1735440630000|2024-12-29 02:50:30|713|709.2|713.02|709.22|713.02|709.22|713|709.2|2
1735440640000|2024-12-29 02:50:40|713.03|709.23|713.06|709.26|713.1|709.3|713.03|709.23|6
1735464310000|2024-12-29 09:25:10|710.58|706.78|710.59|706.79|710.59|706.79|710.58|706.78|2
1735440650000|2024-12-29 02:50:50|713.05|709.25|713.01|709.21|713.05|709.25|712.99|709.19|10
1735464320000|2024-12-29 09:25:20|710.65|706.85|710.59|706.79|710.65|706.85|710.59|706.79|4
1735440660000|2024-12-29 02:51:00|713.04|709.24|713.05|709.25|713.05|709.25|713.04|709.24|2
1735464330000|2024-12-29 09:25:30|710.55|706.75|710.58|706.78|710.58|706.78|710.55|706.75|3
1735440670000|2024-12-29 02:51:10|713.06|709.26|713.01|709.21|713.1|709.3|713.01|709.21|12
1735464340000|2024-12-29 09:25:40|710.6|706.8|710.74|706.94|710.77|706.97|710.6|706.8|15
1735440680000|2024-12-29 02:51:20|713.03|709.23|713.1|709.3|713.1|709.3|713.03|709.23|9
1735464350000|2024-12-29 09:25:50|710.76|706.96|710.83|707.03|710.88|707.08|710.74|706.94|15
1735440690000|2024-12-29 02:51:30|713.01|709.21|713.31|709.51|713.31|709.51|713.01|709.21|9
1735464360000|2024-12-29 09:26:00|710.88|707.08|711.3|707.5|711.3|707.5|710.88|707.08|23
1735440700000|2024-12-29 02:51:40|713.35|709.55|713.47|709.67|713.6|709.8|713.35|709.55|20
1735464370000|2024-12-29 09:26:10|711.29|707.49|711.52|707.72|711.6|707.8|711.29|707.49|17
1735440710000|2024-12-29 02:51:50|713.44|709.64|713.27|709.47|713.48|709.68|713.26|709.46|15
1735464380000|2024-12-29 09:26:20|711.53|707.73|711.8|708|711.83|708.03|711.53|707.73|13
1735440720000|2024-12-29 02:52:00|713.24|709.44|713.16|709.36|713.28|709.48|713.16|709.36|13
1735464390000|2024-12-29 09:26:30|711.85|708.05|712.23|708.43|712.23|708.43|711.85|708.05|9
1735440730000|2024-12-29 02:52:10|713.17|709.37|713.11|709.31|713.2|709.4|713.11|709.31|12
1735464400000|2024-12-29 09:26:40|712.13|708.33|712.17|708.37|712.2|708.4|712.02|708.22|27
1735440740000|2024-12-29 02:52:20|713.03|709.23|713.03|709.23|713.08|709.28|712.99|709.19|6
1735464410000|2024-12-29 09:26:50|712.07|708.27|712.05|708.25|712.12|708.32|712.04|708.24|6
1735440750000|2024-12-29 02:52:30|713.01|709.21|712.99|709.19|713.01|709.21|712.99|709.19|3
1735464420000|2024-12-29 09:27:00|712.04|708.24|712.07|708.27|712.07|708.27|712|708.2|7
1735440760000|2024-12-29 02:52:40|712.98|709.18|712.78|708.98|712.98|709.18|712.7|708.9|13
1735464430000|2024-12-29 09:27:10|712.08|708.28|712.08|708.28|712.08|708.28|712.07|708.27|3
1735440770000|2024-12-29 02:52:50|712.7|708.9|712.68|708.88|712.78|708.98|712.67|708.87|8
1735464440000|2024-12-29 09:27:20|712.07|708.27|712.07|708.27|712.08|708.28|712.07|708.27|5
1735440780000|2024-12-29 02:53:00|712.64|708.84|712.69|708.89|712.69|708.89|712.42|708.62|24
1735464450000|2024-12-29 09:27:30|712.08|708.28|712.19|708.39|712.19|708.39|712.07|708.27|16
1735440790000|2024-12-29 02:53:10|712.72|708.92|712.69|708.89|712.78|708.98|712.69|708.89|7
1735464460000|2024-12-29 09:27:40|712.18|708.38|712.13|708.33|712.22|708.42|712.05|708.25|22
1735440810000|2024-12-29 02:53:30|712.79|708.99|712.79|708.99|712.79|708.99|712.79|708.99|1
1735464470000|2024-12-29 09:27:50|712.14|708.34|712.09|708.29|712.15|708.35|711.99|708.19|12
1735440820000|2024-12-29 02:53:40|712.78|708.98|712.69|708.89|712.85|709.05|712.69|708.89|13
1735464480000|2024-12-29 09:28:00|712.07|708.27|711.82|708.02|712.09|708.29|711.81|708.01|16
1735440830000|2024-12-29 02:53:50|712.68|708.88|712.66|708.86|712.68|708.88|712.65|708.85|9
1735464490000|2024-12-29 09:28:10|711.83|708.03|711.89|708.09|711.91|708.11|711.83|708.03|4
1735440840000|2024-12-29 02:54:00|712.69|708.89|712.76|708.96|712.78|708.98|712.68|708.88|8
1735464510000|2024-12-29 09:28:30|712.13|708.33|712.19|708.39|712.2|708.4|712.12|708.32|14
1735440850000|2024-12-29 02:54:10|712.75|708.95|712.52|708.72|712.76|708.96|712.51|708.71|9
1735464520000|2024-12-29 09:28:40|712.2|708.4|712.13|708.33|712.2|708.4|712.03|708.23|11
1735440860000|2024-12-29 02:54:20|712.54|708.74|712.54|708.74|712.55|708.75|712.54|708.74|3
1735464530000|2024-12-29 09:28:50|712.14|708.34|712.03|708.23|712.15|708.35|711.95|708.15|20
1735440870000|2024-12-29 02:54:30|712.52|708.72|712.56|708.76|712.56|708.76|712.49|708.69|9
1735464540000|2024-12-29 09:29:00|712.04|708.24|711.95|708.15|712.06|708.26|711.95|708.15|11
1735464550000|2024-12-29 09:29:10|711.96|708.16|712.12|708.32|712.21|708.41|711.95|708.15|24
1735464560000|2024-12-29 09:29:20|712.13|708.33|712.13|708.33|712.2|708.4|712.13|708.33|6
1735464570000|2024-12-29 09:29:30|712.22|708.42|712.28|708.48|712.28|708.48|712.2|708.4|15
1735464590000|2024-12-29 09:29:50|712.27|708.47|712.21|708.41|712.27|708.47|712.18|708.38|4
1735464600000|2024-12-29 09:30:00|712.22|708.42|712.3|708.5|712.3|708.5|712.22|708.42|3
1735464610000|2024-12-29 09:30:10|712.31|708.51|712.5|708.7|712.58|708.78|712.31|708.51|17
1735440880000|2024-12-29 02:54:40|712.55|708.75|712.47|708.67|712.55|708.75|712.45|708.65|6
1735464620000|2024-12-29 09:30:20|712.49|708.69|712.8|709|712.8|709|712.48|708.68|13
1735440890000|2024-12-29 02:54:50|712.46|708.66|712.19|708.39|712.47|708.67|712.19|708.39|13
1735464630000|2024-12-29 09:30:30|712.81|709.01|713.09|709.29|713.09|709.29|712.81|709.01|25
1735464640000|2024-12-29 09:30:40|713.1|709.3|713.04|709.24|713.14|709.34|713.03|709.23|15
1735440900000|2024-12-29 02:55:00|712.21|708.41|712.37|708.57|712.47|708.67|712.2|708.4|16
1735464650000|2024-12-29 09:30:50|713.08|709.28|713.02|709.22|713.08|709.28|713.02|709.22|2
1735440910000|2024-12-29 02:55:10|712.38|708.58|712.23|708.43|712.38|708.58|712.18|708.38|9
1735464660000|2024-12-29 09:31:00|713.03|709.23|713.25|709.45|713.28|709.48|713.03|709.23|16
1735440920000|2024-12-29 02:55:20|712.14|708.34|712.18|708.38|712.23|708.43|712.13|708.33|13
1735464670000|2024-12-29 09:31:10|713.24|709.44|713.48|709.68|713.48|709.68|713.24|709.44|26
1735440930000|2024-12-29 02:55:30|712.17|708.37|712.23|708.43|712.23|708.43|712.14|708.34|9
1735464680000|2024-12-29 09:31:20|713.47|709.67|713.38|709.58|713.48|709.68|713.36|709.56|13
1735440940000|2024-12-29 02:55:40|712.22|708.42|712.31|708.51|712.31|708.51|712.13|708.33|11
1735464700000|2024-12-29 09:31:40|713.53|709.73|713.67|709.87|713.76|709.96|713.52|709.72|11
1735440950000|2024-12-29 02:55:50|712.4|708.6|712.37|708.57|712.42|708.62|712.37|708.57|4
1735464710000|2024-12-29 09:31:50|713.69|709.89|713.71|709.91|713.71|709.91|713.66|709.86|9
1735440960000|2024-12-29 02:56:00|712.35|708.55|712.37|708.57|712.38|708.58|712.35|708.55|8
1735464720000|2024-12-29 09:32:00|713.74|709.94|713.7|709.9|713.81|710.01|713.7|709.9|7
1735440970000|2024-12-29 02:56:10|712.38|708.58|712.38|708.58|712.38|708.58|712.36|708.56|7
1735464730000|2024-12-29 09:32:10|713.71|709.91|713.97|710.17|713.97|710.17|713.71|709.91|16
1735440980000|2024-12-29 02:56:20|712.39|708.59|712.47|708.67|712.48|708.68|712.38|708.58|9
1735464740000|2024-12-29 09:32:20|713.98|710.18|714.38|710.58|714.38|710.58|713.78|709.98|26
1735440990000|2024-12-29 02:56:30|712.46|708.66|712.42|708.62|712.5|708.7|712.42|708.62|6
1735464750000|2024-12-29 09:32:30|714.41|710.61|714.12|710.32|714.44|710.64|714.12|710.32|12
1735441010000|2024-12-29 02:56:50|712.34|708.54|712.34|708.54|712.36|708.56|712.33|708.53|8
1735464760000|2024-12-29 09:32:40|714.11|710.31|713.52|709.72|714.11|710.31|713.41|709.61|23
1735441020000|2024-12-29 02:57:00|712.35|708.55|712.44|708.64|712.49|708.69|712.35|708.55|13
1735464770000|2024-12-29 09:32:50|713.53|709.73|713.71|709.91|713.75|709.95|713.53|709.73|14
1735441030000|2024-12-29 02:57:10|712.41|708.61|712.29|708.49|712.41|708.61|712.19|708.39|11
1735464780000|2024-12-29 09:33:00|713.7|709.9|713.63|709.83|713.7|709.9|713.57|709.77|10
1735441040000|2024-12-29 02:57:20|712.27|708.47|712.26|708.46|712.29|708.49|712.26|708.46|7
1735464790000|2024-12-29 09:33:10|713.62|709.82|713.68|709.88|713.68|709.88|713.62|709.82|8
1735441050000|2024-12-29 02:57:30|712.25|708.45|712.11|708.31|712.28|708.48|712.08|708.28|14
1735464800000|2024-12-29 09:33:20|713.64|709.84|713.85|710.05|713.94|710.14|713.64|709.84|16
1735441060000|2024-12-29 02:57:40|712.1|708.3|712.26|708.46|712.26|708.46|712.09|708.29|16
1735464810000|2024-12-29 09:33:30|713.84|710.04|713.84|710.04|714.01|710.21|713.81|710.01|21
1735441070000|2024-12-29 02:57:50|712.24|708.44|711.97|708.17|712.25|708.45|711.95|708.15|10
1735464820000|2024-12-29 09:33:40|713.86|710.06|713.74|709.94|713.9|710.1|713.72|709.92|14
1735441080000|2024-12-29 02:58:00|711.98|708.18|712.06|708.26|712.08|708.28|711.97|708.17|13
1735464830000|2024-12-29 09:33:50|713.75|709.95|713.95|710.15|714.02|710.22|713.72|709.92|16
1735441090000|2024-12-29 02:58:10|712.05|708.25|712.15|708.35|712.22|708.42|711.94|708.14|15
1735464840000|2024-12-29 09:34:00|713.99|710.19|713.99|710.19|713.99|710.19|713.95|710.15|20
1735441100000|2024-12-29 02:58:20|712.16|708.36|712.16|708.36|712.16|708.36|712.15|708.35|3
1735464850000|2024-12-29 09:34:10|714.02|710.22|714.08|710.28|714.18|710.38|714.01|710.21|23
1735441110000|2024-12-29 02:58:30|712.15|708.35|712.16|708.36|712.16|708.36|712.15|708.35|2
1735464860000|2024-12-29 09:34:20|714.09|710.29|713.85|710.05|714.09|710.29|713.8|710|29
1735441120000|2024-12-29 02:58:40|712.15|708.35|712.41|708.61|712.5|708.7|712.09|708.29|18
1735464870000|2024-12-29 09:34:30|713.86|710.06|713.81|710.01|713.91|710.11|713.8|710|18
1735441130000|2024-12-29 02:58:50|712.43|708.63|712.29|708.49|712.47|708.67|712.28|708.48|13
1735464880000|2024-12-29 09:34:40|713.82|710.02|713.75|709.95|713.82|710.02|713.75|709.95|11
1735441140000|2024-12-29 02:59:00|712.27|708.47|712.44|708.64|712.44|708.64|712.27|708.47|8
1735464900000|2024-12-29 09:35:00|713.86|710.06|713.6|709.8|713.89|710.09|713.6|709.8|15
1735441150000|2024-12-29 02:59:10|712.46|708.66|712.42|708.62|712.52|708.72|712.34|708.54|16
1735464910000|2024-12-29 09:35:10|713.59|709.79|713.59|709.79|713.64|709.84|713.59|709.79|6
1735441160000|2024-12-29 02:59:20|712.4|708.6|712.48|708.68|712.49|708.69|712.37|708.57|9
1735464920000|2024-12-29 09:35:20|713.63|709.83|713.39|709.59|713.63|709.83|713.39|709.59|11
1735441170000|2024-12-29 02:59:30|712.49|708.69|712.47|708.67|712.49|708.69|712.47|708.67|3
1735464930000|2024-12-29 09:35:30|713.37|709.57|713.23|709.43|713.37|709.57|713.23|709.43|12
1735441180000|2024-12-29 02:59:40|712.46|708.66|712.46|708.66|712.46|708.66|712.46|708.66|1
1735464940000|2024-12-29 09:35:40|713.27|709.47|713.27|709.47|713.27|709.47|713.27|709.47|1
1735441190000|2024-12-29 02:59:50|712.45|708.65|712.45|708.65|712.45|708.65|712.45|708.65|1
1735464960000|2024-12-29 09:36:00|713.25|709.45|713.36|709.56|713.36|709.56|713.23|709.43|9
1735464970000|2024-12-29 09:36:10|713.35|709.55|713.47|709.67|713.48|709.68|713.35|709.55|10
1735441200000|2024-12-29 03:00:00|712.46|708.66|712.73|708.93|712.73|708.93|712.46|708.66|13
1735464980000|2024-12-29 09:36:20|713.49|709.69|713.65|709.85|713.73|709.93|713.47|709.67|13
1735441210000|2024-12-29 03:00:10|712.72|708.92|712.35|708.55|712.73|708.93|712.32|708.52|18
1735464990000|2024-12-29 09:36:30|713.64|709.84|713.67|709.87|713.67|709.87|713.58|709.78|10
1735441220000|2024-12-29 03:00:20|712.37|708.57|712.49|708.69|712.49|708.69|712.37|708.57|10
1735465000000|2024-12-29 09:36:40|713.66|709.86|713.58|709.78|713.66|709.86|713.58|709.78|6
1735441230000|2024-12-29 03:00:30|712.48|708.68|712.99|709.19|713|709.2|712.48|708.68|19
1735465010000|2024-12-29 09:36:50|713.59|709.79|713.16|709.36|713.65|709.85|713.15|709.35|19
1735441240000|2024-12-29 03:00:40|712.83|709.03|712.96|709.16|713|709.2|712.83|709.03|16
1735465020000|2024-12-29 09:37:00|713.17|709.37|712.93|709.13|713.17|709.37|712.93|709.13|17
1735441250000|2024-12-29 03:00:50|712.82|709.02|712.82|709.02|712.87|709.07|712.77|708.97|10
1735465030000|2024-12-29 09:37:10|712.94|709.14|712.93|709.13|713.19|709.39|712.93|709.13|15
1735441260000|2024-12-29 03:01:00|712.83|709.03|713.03|709.23|713.04|709.24|712.83|709.03|18
1735465040000|2024-12-29 09:37:20|712.92|709.12|712.33|708.53|712.92|709.12|712.33|708.53|17
1735441270000|2024-12-29 03:01:10|712.95|709.15|712.74|708.94|712.99|709.19|712.72|708.92|14
1735465050000|2024-12-29 09:37:30|712.3|708.5|712.34|708.54|712.43|708.63|712.28|708.48|16
1735441280000|2024-12-29 03:01:20|712.76|708.96|712.92|709.12|712.94|709.14|712.75|708.95|8
1735465060000|2024-12-29 09:37:40|712.38|708.58|711.79|707.99|712.38|708.58|711.79|707.99|17
1735441290000|2024-12-29 03:01:30|712.84|709.04|712.9|709.1|712.9|709.1|712.84|709.04|4
1735465070000|2024-12-29 09:37:50|711.64|707.84|711.28|707.48|711.65|707.85|711.28|707.48|18
1735441300000|2024-12-29 03:01:40|712.87|709.07|712.73|708.93|712.87|709.07|712.71|708.91|14
1735465080000|2024-12-29 09:38:00|711.27|707.47|711.32|707.52|711.32|707.52|711.26|707.46|9
1735441310000|2024-12-29 03:01:50|712.53|708.73|712.54|708.74|712.61|708.81|712.39|708.59|14
1735465100000|2024-12-29 09:38:20|711.22|707.42|711.17|707.37|711.22|707.42|711.17|707.37|8
1735441320000|2024-12-29 03:02:00|712.31|708.51|712.33|708.53|712.44|708.64|712.26|708.46|15
1735465110000|2024-12-29 09:38:30|711.16|707.36|710.99|707.19|711.16|707.36|710.99|707.19|16
1735441330000|2024-12-29 03:02:10|712.39|708.59|712.2|708.4|712.4|708.6|712.2|708.4|11
1735465120000|2024-12-29 09:38:40|710.98|707.18|710.98|707.18|711.03|707.23|710.96|707.16|11
1735441340000|2024-12-29 03:02:20|712.22|708.42|712.03|708.23|712.27|708.47|712.03|708.23|8
1735465130000|2024-12-29 09:38:50|711.02|707.22|710.94|707.14|711.02|707.22|710.89|707.09|12
1735441350000|2024-12-29 03:02:30|712.04|708.24|712|708.2|712.19|708.39|711.98|708.18|20
1735465140000|2024-12-29 09:39:00|710.92|707.12|710.92|707.12|711.02|707.22|710.9|707.1|11
1735441360000|2024-12-29 03:02:40|712.01|708.21|712.08|708.28|712.08|708.28|712.01|708.21|13
1735465150000|2024-12-29 09:39:10|710.91|707.11|710.89|707.09|710.93|707.13|710.89|707.09|8
1735441370000|2024-12-29 03:02:50|712.1|708.3|711.94|708.14|712.11|708.31|711.94|708.14|9
1735465160000|2024-12-29 09:39:20|710.88|707.08|710.7|706.9|710.88|707.08|710.66|706.86|15
1735441380000|2024-12-29 03:03:00|711.96|708.16|711.9|708.1|711.96|708.16|711.9|708.1|8
1735465170000|2024-12-29 09:39:30|710.69|706.89|710.63|706.83|710.76|706.96|710.63|706.83|11
1735441400000|2024-12-29 03:03:20|711.55|707.75|711.26|707.46|711.56|707.76|711.26|707.46|16
1735465180000|2024-12-29 09:39:40|710.62|706.82|710.69|706.89|710.69|706.89|710.58|706.78|8
1735441410000|2024-12-29 03:03:30|711.33|707.53|711.22|707.42|711.36|707.56|711.22|707.42|10
1735465190000|2024-12-29 09:39:50|710.7|706.9|710.69|706.89|710.7|706.9|710.66|706.86|11
1735441420000|2024-12-29 03:03:40|711.21|707.41|710.96|707.16|711.21|707.41|710.96|707.16|7
1735465200000|2024-12-29 09:40:00|710.71|706.91|710.62|706.82|710.71|706.91|710.62|706.82|11
1735441430000|2024-12-29 03:03:50|710.81|707.01|710.51|706.71|710.81|707.01|710.4|706.6|22
1735465210000|2024-12-29 09:40:10|710.61|706.81|710.78|706.98|710.78|706.98|710.6|706.8|16
1735441440000|2024-12-29 03:04:00|710.54|706.74|710.45|706.65|710.58|706.78|710.4|706.6|25
1735465220000|2024-12-29 09:40:20|710.71|706.91|710.59|706.79|710.71|706.91|710.53|706.73|11
1735441450000|2024-12-29 03:04:10|710.48|706.68|710.38|706.58|710.48|706.68|710.38|706.58|12
1735465230000|2024-12-29 09:40:30|710.6|706.8|710.61|706.81|710.61|706.81|710.56|706.76|8
1735441460000|2024-12-29 03:04:20|710.37|706.57|710.33|706.53|710.39|706.59|710.15|706.35|22
1735465240000|2024-12-29 09:40:40|710.62|706.82|710.67|706.87|710.67|706.87|710.62|706.82|5
1735441470000|2024-12-29 03:04:30|710.32|706.52|710.06|706.26|710.32|706.52|710.06|706.26|10
1735465250000|2024-12-29 09:40:50|710.66|706.86|710.78|706.98|710.9|707.1|710.66|706.86|12
1735441480000|2024-12-29 03:04:40|710.13|706.33|710.16|706.36|710.27|706.47|710.13|706.33|25
1735465260000|2024-12-29 09:41:00|710.8|707|710.76|706.96|710.82|707.02|710.76|706.96|14
1735441490000|2024-12-29 03:04:50|710.18|706.38|710.23|706.43|710.25|706.45|710.13|706.33|16
1735465270000|2024-12-29 09:41:10|710.77|706.97|710.97|707.17|710.97|707.17|710.77|706.97|17
1735441500000|2024-12-29 03:05:00|710.24|706.44|710.24|706.44|710.32|706.52|710.24|706.44|16
1735465280000|2024-12-29 09:41:20|710.98|707.18|710.92|707.12|711|707.2|710.92|707.12|4
1735441510000|2024-12-29 03:05:10|710.25|706.45|710.31|706.51|710.32|706.52|710.25|706.45|13
1735465290000|2024-12-29 09:41:30|711.11|707.31|711.31|707.51|711.46|707.66|711.06|707.26|15
1735441520000|2024-12-29 03:05:20|710.27|706.47|710.15|706.35|710.27|706.47|710.06|706.26|11
1735465300000|2024-12-29 09:41:40|711.32|707.52|711.52|707.72|711.52|707.72|711.29|707.49|14
1735441530000|2024-12-29 03:05:30|710.16|706.36|710.43|706.63|710.5|706.7|710.16|706.36|25
1735465310000|2024-12-29 09:41:50|711.57|707.77|711.66|707.86|711.66|707.86|711.54|707.74|12
1735441540000|2024-12-29 03:05:40|710.42|706.62|710.63|706.83|710.63|706.83|710.36|706.56|16
1735465320000|2024-12-29 09:42:00|711.67|707.87|711.86|708.06|711.97|708.17|711.67|707.87|13
1735441550000|2024-12-29 03:05:50|710.6|706.8|710.42|706.62|710.6|706.8|710.4|706.6|13
1735465330000|2024-12-29 09:42:10|711.85|708.05|711.82|708.02|711.85|708.05|711.81|708.01|5
1735441560000|2024-12-29 03:06:00|710.43|706.63|710.65|706.85|710.67|706.87|710.43|706.63|12
1735465340000|2024-12-29 09:42:20|711.83|708.03|711.5|707.7|711.86|708.06|711.49|707.69|17
1735441570000|2024-12-29 03:06:10|710.64|706.84|710.71|706.91|710.77|706.97|710.63|706.83|13
1735465350000|2024-12-29 09:42:30|711.51|707.71|711.47|707.67|711.56|707.76|711.47|707.67|10
1735441590000|2024-12-29 03:06:30|710.81|707.01|710.77|706.97|710.81|707.01|710.77|706.97|4
1735465360000|2024-12-29 09:42:40|711.46|707.66|711.32|707.52|711.5|707.7|711.31|707.51|11
1735441600000|2024-12-29 03:06:40|710.81|707.01|710.8|707|710.84|707.04|710.77|706.97|10
1735465370000|2024-12-29 09:42:50|711.33|707.53|710.92|707.12|711.33|707.53|710.92|707.12|19
1735441610000|2024-12-29 03:06:50|710.82|707.02|710.96|707.16|710.96|707.16|710.81|707.01|8
1735465380000|2024-12-29 09:43:00|710.71|706.91|710.82|707.02|710.82|707.02|710.71|706.91|9
1735441620000|2024-12-29 03:07:00|710.95|707.15|710.87|707.07|710.96|707.16|710.86|707.06|11
1735465390000|2024-12-29 09:43:10|710.81|707.01|710.91|707.11|711.02|707.22|710.81|707.01|18
1735441630000|2024-12-29 03:07:10|710.86|707.06|710.86|707.06|710.89|707.09|710.86|707.06|7
1735465400000|2024-12-29 09:43:20|710.92|707.12|710.86|707.06|710.92|707.12|710.86|707.06|7
1735441640000|2024-12-29 03:07:20|710.85|707.05|710.85|707.05|710.86|707.06|710.84|707.04|5
1735465410000|2024-12-29 09:43:30|710.85|707.05|710.77|706.97|710.85|707.05|710.68|706.88|14
1735441650000|2024-12-29 03:07:30|710.86|707.06|710.85|707.05|710.89|707.09|710.85|707.05|8
1735465420000|2024-12-29 09:43:40|710.76|706.96|710.85|707.05|710.85|707.05|710.64|706.84|13
1735441660000|2024-12-29 03:07:40|710.86|707.06|710.95|707.15|710.96|707.16|710.86|707.06|8
1735465430000|2024-12-29 09:43:50|710.87|707.07|710.95|707.15|710.96|707.16|710.87|707.07|9
1735441670000|2024-12-29 03:07:50|710.96|707.16|711.14|707.34|711.14|707.34|710.96|707.16|9
1735465440000|2024-12-29 09:44:00|710.96|707.16|711.03|707.23|711.12|707.32|710.96|707.16|15
1735441680000|2024-12-29 03:08:00|711.19|707.39|711.13|707.33|711.26|707.46|711.13|707.33|16
1735465450000|2024-12-29 09:44:10|711.04|707.24|711.01|707.21|711.14|707.34|711|707.2|13
1735441690000|2024-12-29 03:08:10|711.1|707.3|711.41|707.61|711.49|707.69|711.1|707.3|19
1735465460000|2024-12-29 09:44:20|711|707.2|710.85|707.05|711|707.2|710.84|707.04|19
1735441700000|2024-12-29 03:08:20|711.42|707.62|711.41|707.61|711.44|707.64|711.4|707.6|8
1735465470000|2024-12-29 09:44:30|710.86|707.06|711.2|707.4|711.21|707.41|710.86|707.06|13
1735441710000|2024-12-29 03:08:30|711.5|707.7|711.6|707.8|711.6|707.8|711.5|707.7|6
1735465480000|2024-12-29 09:44:40|711.19|707.39|711.04|707.24|711.19|707.39|711.04|707.24|2
1735441720000|2024-12-29 03:08:40|711.62|707.82|711.81|708.01|711.81|708.01|711.62|707.82|7
1735465490000|2024-12-29 09:44:50|710.85|707.05|710.78|706.98|710.88|707.08|710.78|706.98|12
1735441730000|2024-12-29 03:08:50|711.7|707.9|711.53|707.73|711.71|707.91|711.5|707.7|13
1735465500000|2024-12-29 09:45:00|710.77|706.97|710.73|706.93|710.85|707.05|710.61|706.81|22
1735441740000|2024-12-29 03:09:00|711.55|707.75|711.56|707.76|711.56|707.76|711.55|707.75|8
1735465510000|2024-12-29 09:45:10|710.74|706.94|710.72|706.92|710.8|707|710.72|706.92|12
1735441750000|2024-12-29 03:09:10|711.55|707.75|711.11|707.31|711.55|707.75|711.07|707.27|19
1735465520000|2024-12-29 09:45:20|710.71|706.91|710.49|706.69|710.71|706.91|710.48|706.68|18
1735441760000|2024-12-29 03:09:20|711.12|707.32|711.5|707.7|711.5|707.7|711.04|707.24|23
1735465530000|2024-12-29 09:45:30|710.54|706.74|710.62|706.82|710.62|706.82|710.53|706.73|6
1735441770000|2024-12-29 03:09:30|711.62|707.82|711.64|707.84|711.64|707.84|711.62|707.82|3
1735465540000|2024-12-29 09:45:40|710.61|706.81|710.54|706.74|710.61|706.81|710.49|706.69|15
1735441790000|2024-12-29 03:09:50|711.46|707.66|711.55|707.75|711.55|707.75|711.46|707.66|15
1735465550000|2024-12-29 09:45:50|710.55|706.75|710.3|706.5|710.55|706.75|710.24|706.44|16
1735441800000|2024-12-29 03:10:00|711.56|707.76|711.63|707.83|711.71|707.91|711.56|707.76|27
1735465560000|2024-12-29 09:46:00|710.32|706.52|710.12|706.32|710.35|706.55|710.12|706.32|13
1735441810000|2024-12-29 03:10:10|711.64|707.84|711.45|707.65|711.84|708.04|711.44|707.64|28
1735465570000|2024-12-29 09:46:10|710.13|706.33|710.02|706.22|710.24|706.44|709.95|706.15|19
1735441820000|2024-12-29 03:10:20|711.46|707.66|711.52|707.72|711.52|707.72|711.4|707.6|23
1735465580000|2024-12-29 09:46:20|709.98|706.18|709.93|706.13|709.98|706.18|709.87|706.07|9
1735441830000|2024-12-29 03:10:30|711.49|707.69|711.59|707.79|711.61|707.81|711.49|707.69|10
1735465590000|2024-12-29 09:46:30|709.94|706.14|709.79|705.99|709.94|706.14|709.71|705.91|19
1735441840000|2024-12-29 03:10:40|711.52|707.72|711.55|707.75|711.55|707.75|711.49|707.69|6
1735465600000|2024-12-29 09:46:40|709.81|706.01|709.73|705.93|709.81|706.01|709.67|705.87|22
1735441850000|2024-12-29 03:10:50|711.54|707.74|711.49|707.69|711.54|707.74|711.3|707.5|17
1735465610000|2024-12-29 09:46:50|709.76|705.96|709.68|705.88|709.76|705.96|709.68|705.88|14
1735441870000|2024-12-29 03:11:10|711.53|707.73|711.53|707.73|711.56|707.76|711.53|707.73|5
1735465620000|2024-12-29 09:47:00|709.69|705.89|710.11|706.31|710.11|706.31|709.68|705.88|22
1735441880000|2024-12-29 03:11:20|711.54|707.74|711.53|707.73|711.54|707.74|711.52|707.72|5
1735465630000|2024-12-29 09:47:10|710.1|706.3|710.01|706.21|710.11|706.31|710.01|706.21|6
1735441890000|2024-12-29 03:11:30|711.54|707.74|711.56|707.76|711.56|707.76|711.53|707.73|3
1735465640000|2024-12-29 09:47:20|710.02|706.22|709.88|706.08|710.02|706.22|709.88|706.08|8
1735441900000|2024-12-29 03:11:40|711.58|707.78|711.8|708|711.8|708|711.58|707.78|7
1735465650000|2024-12-29 09:47:30|709.87|706.07|709.89|706.09|709.89|706.09|709.82|706.02|9
1735441910000|2024-12-29 03:11:50|711.83|708.03|711.82|708.02|711.89|708.09|711.82|708.02|6
1735465660000|2024-12-29 09:47:40|709.9|706.1|709.9|706.1|709.9|706.1|709.89|706.09|3
1735441920000|2024-12-29 03:12:00|711.83|708.03|711.9|708.1|711.9|708.1|711.83|708.03|8
1735465670000|2024-12-29 09:47:50|709.93|706.13|710.03|706.23|710.11|706.31|709.85|706.05|19
1735441930000|2024-12-29 03:12:10|711.88|708.08|711.67|707.87|711.89|708.09|711.67|707.87|12
1735465690000|2024-12-29 09:48:10|710.04|706.24|710.13|706.33|710.14|706.34|710.04|706.24|11
1735441940000|2024-12-29 03:12:20|711.59|707.79|711.65|707.85|711.65|707.85|711.59|707.79|7
1735465700000|2024-12-29 09:48:20|710.12|706.32|710.39|706.59|710.39|706.59|710.11|706.31|14
1735441950000|2024-12-29 03:12:30|711.64|707.84|711.65|707.85|711.65|707.85|711.64|707.84|2
1735465710000|2024-12-29 09:48:30|710.38|706.58|710.74|706.94|710.8|707|710.38|706.58|21
1735441960000|2024-12-29 03:12:40|711.66|707.86|711.76|707.96|711.83|708.03|711.66|707.86|11
1735465720000|2024-12-29 09:48:40|710.79|706.99|710.59|706.79|710.94|707.14|710.59|706.79|22
1735441980000|2024-12-29 03:13:00|711.75|707.95|711.66|707.86|711.75|707.95|711.64|707.84|6
1735465730000|2024-12-29 09:48:50|710.58|706.78|710.56|706.76|710.58|706.78|710.39|706.59|26
1735441990000|2024-12-29 03:13:10|711.6|707.8|711.95|708.15|711.95|708.15|711.6|707.8|22
1735465740000|2024-12-29 09:49:00|710.55|706.75|710.14|706.34|710.61|706.81|710.14|706.34|24
1735442000000|2024-12-29 03:13:20|711.94|708.14|711.88|708.08|711.94|708.14|711.85|708.05|9
1735465750000|2024-12-29 09:49:10|710.15|706.35|710.14|706.34|710.31|706.51|710.12|706.32|19
1735442010000|2024-12-29 03:13:30|711.9|708.1|711.95|708.15|711.95|708.15|711.87|708.07|8
1735465760000|2024-12-29 09:49:20|710.13|706.33|710.23|706.43|710.32|706.52|710.12|706.32|25
1735442020000|2024-12-29 03:13:40|711.96|708.16|712.22|708.42|712.22|708.42|711.96|708.16|9
1735465770000|2024-12-29 09:49:30|710.24|706.44|710.26|706.46|710.29|706.49|710.21|706.41|7
1735442030000|2024-12-29 03:13:50|712.21|708.41|712.22|708.42|712.22|708.42|712.19|708.39|6
1735465780000|2024-12-29 09:49:40|710.28|706.48|710.38|706.58|710.38|706.58|710.28|706.48|14
1735442040000|2024-12-29 03:14:00|712.24|708.44|712.21|708.41|712.31|708.51|712.21|708.41|7
1735465790000|2024-12-29 09:49:50|710.37|706.57|710.62|706.82|710.62|706.82|710.37|706.57|11
1735442050000|2024-12-29 03:14:10|712.22|708.42|712.26|708.46|712.26|708.46|712.06|708.26|21
1735465800000|2024-12-29 09:50:00|710.49|706.69|710.36|706.56|710.54|706.74|710.28|706.48|24
1735442060000|2024-12-29 03:14:20|712.25|708.45|711.95|708.15|712.25|708.45|711.95|708.15|10
1735465810000|2024-12-29 09:50:10|710.37|706.57|710.34|706.54|710.37|706.57|710.33|706.53|6
1735442070000|2024-12-29 03:14:30|711.92|708.12|711.76|707.96|711.97|708.17|711.72|707.92|20
1735465820000|2024-12-29 09:50:20|710.33|706.53|710.93|707.13|710.93|707.13|710.33|706.53|25
1735442080000|2024-12-29 03:14:40|711.77|707.97|711.65|707.85|711.77|707.97|711.65|707.85|8
1735465830000|2024-12-29 09:50:30|710.92|707.12|710.88|707.08|710.92|707.12|710.86|707.06|4
1735442090000|2024-12-29 03:14:50|711.66|707.86|711.38|707.58|711.68|707.88|711.33|707.53|20
1735465840000|2024-12-29 09:50:40|710.87|707.07|710.64|706.84|710.87|707.07|710.64|706.84|13
1735442100000|2024-12-29 03:15:00|711.37|707.57|711.63|707.83|711.63|707.83|711.37|707.57|16
1735465850000|2024-12-29 09:50:50|710.63|706.83|710.81|707.01|710.81|707.01|710.62|706.82|13
1735442110000|2024-12-29 03:15:10|711.62|707.82|711.74|707.94|711.89|708.09|711.62|707.82|17
1735465860000|2024-12-29 09:51:00|710.82|707.02|710.87|707.07|710.87|707.07|710.82|707.02|4
1735442120000|2024-12-29 03:15:20|711.8|708|712.08|708.28|712.08|708.28|711.8|708|10
1735465870000|2024-12-29 09:51:10|710.89|707.09|710.89|707.09|710.89|707.09|710.89|707.09|1
1735465890000|2024-12-29 09:51:30|711.24|707.44|711.27|707.47|711.28|707.48|711.2|707.4|11
1735442130000|2024-12-29 03:15:30|712.09|708.29|712.16|708.36|712.16|708.36|712.08|708.28|7
1735465900000|2024-12-29 09:51:40|711.26|707.46|711.07|707.27|711.26|707.46|711.07|707.27|14
1735442140000|2024-12-29 03:15:40|712.17|708.37|712.05|708.25|712.2|708.4|712.05|708.25|18
1735465910000|2024-12-29 09:51:50|711.06|707.26|711.21|707.41|711.21|707.41|711.03|707.23|16
1735442150000|2024-12-29 03:15:50|712.07|708.27|712.05|708.25|712.09|708.29|712.04|708.24|11
1735465920000|2024-12-29 09:52:00|711.16|707.36|711.17|707.37|711.19|707.39|711.11|707.31|18
1735442160000|2024-12-29 03:16:00|712.07|708.27|712.04|708.24|712.07|708.27|712.04|708.24|2
1735465930000|2024-12-29 09:52:10|711.15|707.35|710.99|707.19|711.15|707.35|710.9|707.1|20
1735442180000|2024-12-29 03:16:20|712.27|708.47|712.24|708.44|712.4|708.6|712.24|708.44|12
1735465940000|2024-12-29 09:52:20|710.94|707.14|711|707.2|711.01|707.21|710.94|707.14|15
1735442190000|2024-12-29 03:16:30|712.31|708.51|712.43|708.63|712.43|708.63|712.31|708.51|6
1735465950000|2024-12-29 09:52:30|711.01|707.21|711.09|707.29|711.09|707.29|711.01|707.21|11
1735442200000|2024-12-29 03:16:40|712.44|708.64|712.53|708.73|712.68|708.88|712.44|708.64|11
1735465960000|2024-12-29 09:52:40|711.07|707.27|711.24|707.44|711.24|707.44|711.06|707.26|15
1735442220000|2024-12-29 03:17:00|712.6|708.8|712.78|708.98|712.88|709.08|712.6|708.8|18
1735465970000|2024-12-29 09:52:50|711.16|707.36|710.98|707.18|711.25|707.45|710.94|707.14|24
1735442230000|2024-12-29 03:17:10|712.79|708.99|712.8|709|712.81|709.01|712.79|708.99|3
1735465980000|2024-12-29 09:53:00|710.97|707.17|710.85|707.05|710.97|707.17|710.85|707.05|11
1735442240000|2024-12-29 03:17:20|712.78|708.98|712.66|708.86|712.79|708.99|712.65|708.85|5
1735465990000|2024-12-29 09:53:10|710.84|707.04|710.92|707.12|710.92|707.12|710.81|707.01|10
1735442250000|2024-12-29 03:17:30|712.6|708.8|712.35|708.55|712.6|708.8|712.27|708.47|21
1735466000000|2024-12-29 09:53:20|710.91|707.11|710.61|706.81|710.91|707.11|710.61|706.81|11
1735442260000|2024-12-29 03:17:40|712.26|708.46|712.23|708.43|712.27|708.47|712.23|708.43|7
1735466010000|2024-12-29 09:53:30|710.6|706.8|710.66|706.86|710.67|706.87|710.59|706.79|11
1735442280000|2024-12-29 03:18:00|712.24|708.44|712.24|708.44|712.24|708.44|712.23|708.43|3
1735466020000|2024-12-29 09:53:40|710.65|706.85|710.99|707.19|711|707.2|710.63|706.83|20
1735442290000|2024-12-29 03:18:10|712.23|708.43|712.15|708.35|712.23|708.43|712.02|708.22|11
1735466030000|2024-12-29 09:53:50|710.98|707.18|711.02|707.22|711.03|707.23|710.98|707.18|6
1735442300000|2024-12-29 03:18:20|712.14|708.34|711.97|708.17|712.14|708.34|711.97|708.17|4
1735466040000|2024-12-29 09:54:00|711.01|707.21|711.03|707.23|711.08|707.28|710.91|707.11|15
1735466050000|2024-12-29 09:54:10|711.02|707.22|711.32|707.52|711.32|707.52|710.9|707.1|19
1735442310000|2024-12-29 03:18:30|711.98|708.18|711.91|708.11|711.98|708.18|711.91|708.11|8
1735466060000|2024-12-29 09:54:20|711.34|707.54|711.1|707.3|711.34|707.54|711.1|707.3|3
1735442320000|2024-12-29 03:18:40|711.93|708.13|711.95|708.15|711.97|708.17|711.9|708.1|18
1735466080000|2024-12-29 09:54:40|710.94|707.14|710.98|707.18|710.98|707.18|710.92|707.12|7
1735442330000|2024-12-29 03:18:50|711.92|708.12|711.95|708.15|711.95|708.15|711.9|708.1|10
1735466090000|2024-12-29 09:54:50|711.01|707.21|711|707.2|711.01|707.21|711|707.2|8
1735442340000|2024-12-29 03:19:00|711.94|708.14|711.94|708.14|711.95|708.15|711.91|708.11|9
1735466100000|2024-12-29 09:55:00|711.01|707.21|710.99|707.19|711.01|707.21|710.99|707.19|5
1735442350000|2024-12-29 03:19:10|711.81|708.01|711.85|708.05|711.88|708.08|711.73|707.93|10
1735466110000|2024-12-29 09:55:10|710.98|707.18|711.36|707.56|711.36|707.56|710.94|707.14|20
1735442370000|2024-12-29 03:19:30|712.26|708.46|712.43|708.63|712.43|708.63|712.25|708.45|10
1735466120000|2024-12-29 09:55:20|711.26|707.46|711.44|707.64|711.5|707.7|711.26|707.46|22
1735442380000|2024-12-29 03:19:40|712.42|708.62|712.24|708.44|712.42|708.62|712.22|708.42|15
1735466130000|2024-12-29 09:55:30|711.45|707.65|711.56|707.76|711.56|707.76|711.45|707.65|8
1735442390000|2024-12-29 03:19:50|712.21|708.41|712.2|708.4|712.21|708.41|712.17|708.37|7
1735466140000|2024-12-29 09:55:40|711.57|707.77|711.38|707.58|711.59|707.79|711.38|707.58|9
1735442400000|2024-12-29 03:20:00|712.19|708.39|712.24|708.44|712.28|708.48|712.19|708.39|9
1735466150000|2024-12-29 09:55:50|711.37|707.57|711.17|707.37|711.41|707.61|711.17|707.37|21
1735442410000|2024-12-29 03:20:10|712.22|708.42|712.12|708.32|712.22|708.42|712.12|708.32|10
1735466160000|2024-12-29 09:56:00|711.18|707.38|711.21|707.41|711.23|707.43|711.17|707.37|6
1735442420000|2024-12-29 03:20:20|712.13|708.33|712.13|708.33|712.13|708.33|712.13|708.33|1
1735466170000|2024-12-29 09:56:10|711.2|707.4|711.1|707.3|711.21|707.41|711.1|707.3|17
1735442450000|2024-12-29 03:20:50|712.14|708.34|712.14|708.34|712.14|708.34|712.13|708.33|7
1735466180000|2024-12-29 09:56:20|711.11|707.31|710.82|707.02|711.13|707.33|710.82|707.02|16
1735442460000|2024-12-29 03:21:00|712.13|708.33|711.91|708.11|712.13|708.33|711.88|708.08|10
1735466190000|2024-12-29 09:56:30|710.84|707.04|710.76|706.96|710.89|707.09|710.76|706.96|10
1735442470000|2024-12-29 03:21:10|711.86|708.06|711.82|708.02|711.87|708.07|711.82|708.02|6
1735466200000|2024-12-29 09:56:40|710.75|706.95|710.88|707.08|710.88|707.08|710.75|706.95|18
1735442480000|2024-12-29 03:21:20|711.83|708.03|711.87|708.07|711.92|708.12|711.83|708.03|10
1735466210000|2024-12-29 09:56:50|710.9|707.1|710.84|707.04|710.92|707.12|710.83|707.03|7
1735442490000|2024-12-29 03:21:30|711.86|708.06|711.86|708.06|711.86|708.06|711.86|708.06|1
1735466220000|2024-12-29 09:57:00|710.85|707.05|710.92|707.12|710.92|707.12|710.85|707.05|5
1735442500000|2024-12-29 03:21:40|711.85|708.05|711.82|708.02|711.85|708.05|711.82|708.02|3
1735466230000|2024-12-29 09:57:10|710.91|707.11|710.87|707.07|710.92|707.12|710.85|707.05|10
1735442510000|2024-12-29 03:21:50|711.83|708.03|711.81|708.01|711.86|708.06|711.81|708.01|10
1735466240000|2024-12-29 09:57:20|710.85|707.05|710.85|707.05|710.85|707.05|710.66|706.86|18
1735442520000|2024-12-29 03:22:00|711.85|708.05|711.74|707.94|711.85|708.05|711.68|707.88|23
1735466250000|2024-12-29 09:57:30|710.84|707.04|711.02|707.22|711.02|707.22|710.84|707.04|9
1735442530000|2024-12-29 03:22:10|711.76|707.96|711.64|707.84|711.76|707.96|711.63|707.83|15
1735466260000|2024-12-29 09:57:40|710.92|707.12|710.94|707.14|710.94|707.14|710.92|707.12|2
1735442540000|2024-12-29 03:22:20|711.66|707.86|711.73|707.93|711.73|707.93|711.62|707.82|17
1735466270000|2024-12-29 09:57:50|710.85|707.05|710.7|706.9|710.94|707.14|710.7|706.9|16
1735442550000|2024-12-29 03:22:30|711.68|707.88|711.68|707.88|711.68|707.88|711.67|707.87|3
1735466280000|2024-12-29 09:58:00|710.69|706.89|710.79|706.99|710.97|707.17|710.69|706.89|29
1735442560000|2024-12-29 03:22:40|711.67|707.87|711.51|707.71|711.67|707.87|711.48|707.68|9
1735466290000|2024-12-29 09:58:10|710.8|707|711.01|707.21|711.01|707.21|710.8|707|22
1735442580000|2024-12-29 03:23:00|711.26|707.46|711.26|707.46|711.26|707.46|711.26|707.46|1
1735466300000|2024-12-29 09:58:20|711|707.2|710.94|707.14|711.02|707.22|710.94|707.14|9
1735442590000|2024-12-29 03:23:10|711.24|707.44|710.98|707.18|711.26|707.46|710.98|707.18|7
1735466310000|2024-12-29 09:58:30|710.93|707.13|710.96|707.16|710.98|707.18|710.93|707.13|5
1735442600000|2024-12-29 03:23:20|710.97|707.17|710.48|706.68|710.97|707.17|710.48|706.68|20
1735466320000|2024-12-29 09:58:40|710.97|707.17|711.07|707.27|711.07|707.27|710.96|707.16|12
1735442610000|2024-12-29 03:23:30|710.49|706.69|710.81|707.01|710.81|707.01|710.49|706.69|16
1735466330000|2024-12-29 09:58:50|711.09|707.29|711.27|707.47|711.27|707.47|711.07|707.27|15
1735442620000|2024-12-29 03:23:40|710.79|706.99|710.75|706.95|710.79|706.99|710.74|706.94|8
1735466340000|2024-12-29 09:59:00|711.4|707.6|711.4|707.6|711.41|707.61|711.4|707.6|3
1735442630000|2024-12-29 03:23:50|710.76|706.96|710.51|706.71|710.76|706.96|710.51|706.71|13
1735466350000|2024-12-29 09:59:10|711.42|707.62|711.49|707.69|711.49|707.69|711.41|707.61|4
1735442640000|2024-12-29 03:24:00|710.53|706.73|710.55|706.75|710.61|706.81|710.51|706.71|10
1735466370000|2024-12-29 09:59:30|711.44|707.64|711.42|707.62|711.44|707.64|711.42|707.62|2
1735442650000|2024-12-29 03:24:10|710.56|706.76|710.59|706.79|710.59|706.79|710.56|706.76|5
1735466380000|2024-12-29 09:59:40|711.41|707.61|711.59|707.79|711.59|707.79|711.41|707.61|14
1735442660000|2024-12-29 03:24:20|710.74|706.94|710.81|707.01|710.82|707.02|710.74|706.94|5
1735466390000|2024-12-29 09:59:50|711.5|707.7|711.6|707.8|711.6|707.8|711.5|707.7|16
1735442670000|2024-12-29 03:24:30|710.82|707.02|710.66|706.86|710.83|707.03|710.66|706.86|7
1735466400000|2024-12-29 10:00:00|711.63|707.83|711.61|707.81|711.63|707.83|711.33|707.53|16
1735442680000|2024-12-29 03:24:40|710.67|706.87|710.49|706.69|710.67|706.87|710.49|706.69|10
1735466410000|2024-12-29 10:00:10|711.63|707.83|711.69|707.89|711.82|708.02|711.63|707.83|13
1735442690000|2024-12-29 03:24:50|710.48|706.68|710.59|706.79|710.59|706.79|710.48|706.68|16
1735466420000|2024-12-29 10:00:20|711.79|707.99|711.95|708.15|711.95|708.15|711.78|707.98|10
1735442700000|2024-12-29 03:25:00|710.52|706.72|710.71|706.91|710.8|707|710.52|706.72|29
1735466430000|2024-12-29 10:00:30|711.94|708.14|712.07|708.27|712.08|708.28|711.93|708.13|8
1735442710000|2024-12-29 03:25:10|710.7|706.9|710.67|706.87|710.7|706.9|710.55|706.75|18
1735466440000|2024-12-29 10:00:40|712.08|708.28|712.26|708.46|712.26|708.46|712.08|708.28|8
1735442720000|2024-12-29 03:25:20|710.69|706.89|710.72|706.92|710.74|706.94|710.58|706.78|23
1735466450000|2024-12-29 10:00:50|712.25|708.45|712.19|708.39|712.25|708.45|712.17|708.37|5
1735442730000|2024-12-29 03:25:30|710.73|706.93|710.75|706.95|710.76|706.96|710.73|706.93|9
1735466470000|2024-12-29 10:01:10|712.16|708.36|711.72|707.92|712.16|708.36|711.72|707.92|13
1735442740000|2024-12-29 03:25:40|710.74|706.94|710.67|706.87|710.74|706.94|710.59|706.79|10
1735466480000|2024-12-29 10:01:20|711.7|707.9|711.3|707.5|711.7|707.9|711.3|707.5|18
1735442750000|2024-12-29 03:25:50|710.68|706.88|710.66|706.86|710.72|706.92|710.61|706.81|19
1735466490000|2024-12-29 10:01:30|711.29|707.49|711.33|707.53|711.34|707.54|711.27|707.47|11
1735442760000|2024-12-29 03:26:00|710.7|706.9|710.73|706.93|710.73|706.93|710.7|706.9|4
1735466500000|2024-12-29 10:01:40|711.32|707.52|711.39|707.59|711.39|707.59|711.32|707.52|4
1735442770000|2024-12-29 03:26:10|710.79|706.99|710.93|707.13|710.95|707.15|710.79|706.99|12
1735466510000|2024-12-29 10:01:50|711.41|707.61|711.25|707.45|711.6|707.8|711.25|707.45|26
1735442780000|2024-12-29 03:26:20|710.92|707.12|711.02|707.22|711.02|707.22|710.92|707.12|11
1735466520000|2024-12-29 10:02:00|711.24|707.44|711.35|707.55|711.46|707.66|711.24|707.44|18
1735442810000|2024-12-29 03:26:50|711.03|707.23|711.18|707.38|711.18|707.38|711.03|707.23|11
1735466530000|2024-12-29 10:02:10|711.36|707.56|711.64|707.84|711.66|707.86|711.36|707.56|17
1735442820000|2024-12-29 03:27:00|711.12|707.32|710.9|707.1|711.12|707.32|710.9|707.1|7
1735466540000|2024-12-29 10:02:20|711.63|707.83|711.56|707.76|711.63|707.83|711.52|707.72|18
1735442830000|2024-12-29 03:27:10|710.91|707.11|710.94|707.14|710.96|707.16|710.89|707.09|11
1735466550000|2024-12-29 10:02:30|711.53|707.73|711.53|707.73|711.56|707.76|711.5|707.7|12
1735442840000|2024-12-29 03:27:20|710.96|707.16|711.01|707.21|711.01|707.21|710.96|707.16|4
1735466560000|2024-12-29 10:02:40|711.52|707.72|711.61|707.81|711.61|707.81|711.48|707.68|8
1735442850000|2024-12-29 03:27:30|710.98|707.18|711.01|707.21|711.01|707.21|710.98|707.18|7
1735466570000|2024-12-29 10:02:50|711.62|707.82|711.74|707.94|711.85|708.05|711.62|707.82|17
1735442860000|2024-12-29 03:27:40|711|707.2|711.26|707.46|711.32|707.52|711|707.2|14
1735466580000|2024-12-29 10:03:00|711.73|707.93|711.37|707.57|711.73|707.93|711.37|707.57|17
1735442870000|2024-12-29 03:27:50|711.25|707.45|711.22|707.42|711.31|707.51|711.22|707.42|12
1735466590000|2024-12-29 10:03:10|711.38|707.58|711.52|707.72|711.52|707.72|711.38|707.58|9
1735442880000|2024-12-29 03:28:00|711.19|707.39|711.18|707.38|711.19|707.39|710.97|707.17|19
1735466600000|2024-12-29 10:03:20|711.53|707.73|711.65|707.85|711.67|707.87|711.53|707.73|10
1735442890000|2024-12-29 03:28:10|711.19|707.39|711.83|708.03|711.83|708.03|711.19|707.39|21
1735466610000|2024-12-29 10:03:30|711.66|707.86|711.73|707.93|711.74|707.94|711.66|707.86|13
1735442900000|2024-12-29 03:28:20|711.84|708.04|712.12|708.32|712.12|708.32|711.84|708.04|12
1735466620000|2024-12-29 10:03:40|711.74|707.94|711.95|708.15|711.95|708.15|711.74|707.94|7
1735442910000|2024-12-29 03:28:30|712.21|708.41|712.47|708.67|712.57|708.77|712.21|708.41|21
1735466630000|2024-12-29 10:03:50|712.03|708.23|712.23|708.43|712.23|708.43|712.01|708.21|20
1735442920000|2024-12-29 03:28:40|712.58|708.78|712.74|708.94|712.75|708.95|712.47|708.67|11
1735466640000|2024-12-29 10:04:00|712.24|708.44|712.24|708.44|712.44|708.64|712.24|708.44|11
1735442930000|2024-12-29 03:28:50|712.75|708.95|712.72|708.92|712.76|708.96|712.72|708.92|9
1735466650000|2024-12-29 10:04:10|712.2|708.4|712.12|708.32|712.2|708.4|712.12|708.32|3
1735442940000|2024-12-29 03:29:00|712.69|708.89|712.59|708.79|712.7|708.9|712.58|708.78|13
1735466660000|2024-12-29 10:04:20|711.77|707.97|711.61|707.81|711.78|707.98|711.61|707.81|3
1735442950000|2024-12-29 03:29:10|712.58|708.78|712.31|708.51|712.59|708.79|712.3|708.5|14
1735466670000|2024-12-29 10:04:30|711.6|707.8|711.73|707.93|711.73|707.93|711.6|707.8|12
1735442970000|2024-12-29 03:29:30|711.93|708.13|711.91|708.11|711.93|708.13|711.89|708.09|3
1735466690000|2024-12-29 10:04:50|711.72|707.92|711.69|707.89|711.72|707.92|711.69|707.89|6
1735442980000|2024-12-29 03:29:40|711.93|708.13|711.85|708.05|711.93|708.13|711.85|708.05|7
1735466700000|2024-12-29 10:05:00|711.57|707.77|711.48|707.68|711.6|707.8|711.43|707.63|29
1735442990000|2024-12-29 03:29:50|711.87|708.07|711.87|708.07|711.92|708.12|711.86|708.06|7
1735466710000|2024-12-29 10:05:10|711.56|707.76|711.48|707.68|711.56|707.76|711.47|707.67|25
1735443000000|2024-12-29 03:30:00|711.86|708.06|711.79|707.99|711.87|708.07|711.78|707.98|9
1735466720000|2024-12-29 10:05:20|711.49|707.69|711.55|707.75|711.73|707.93|711.49|707.69|21
1735443010000|2024-12-29 03:30:10|711.77|707.97|712.04|708.24|712.04|708.24|711.77|707.97|11
1735466730000|2024-12-29 10:05:30|711.56|707.76|711.69|707.89|711.69|707.89|711.56|707.76|8
1735443020000|2024-12-29 03:30:20|711.94|708.14|712|708.2|712.15|708.35|711.92|708.12|19
1735466740000|2024-12-29 10:05:40|711.66|707.86|711.67|707.87|711.74|707.94|711.66|707.86|10
1735443030000|2024-12-29 03:30:30|711.98|708.18|711.88|708.08|712|708.2|711.83|708.03|10
1735466750000|2024-12-29 10:05:50|711.77|707.97|711.82|708.02|711.92|708.12|711.77|707.97|9
1735443040000|2024-12-29 03:30:40|711.9|708.1|711.92|708.12|712.05|708.25|711.9|708.1|10
1735466760000|2024-12-29 10:06:00|711.83|708.03|711.75|707.95|711.84|708.04|711.75|707.95|10
1735443050000|2024-12-29 03:30:50|711.93|708.13|712.19|708.39|712.28|708.48|711.93|708.13|18
1735466770000|2024-12-29 10:06:10|711.76|707.96|711.89|708.09|711.91|708.11|711.76|707.96|8
1735443060000|2024-12-29 03:31:00|712.2|708.4|712.31|708.51|712.37|708.57|712.18|708.38|24
1735466780000|2024-12-29 10:06:20|711.9|708.1|711.91|708.11|711.93|708.13|711.86|708.06|11
1735443070000|2024-12-29 03:31:10|712.32|708.52|712.73|708.93|712.73|708.93|712.32|708.52|24
1735466790000|2024-12-29 10:06:30|711.9|708.1|712.21|708.41|712.21|708.41|711.9|708.1|21
1735443080000|2024-12-29 03:31:20|712.72|708.92|712.64|708.84|712.73|708.93|712.64|708.84|11
1735466800000|2024-12-29 10:06:40|712.26|708.46|712.47|708.67|712.47|708.67|712.18|708.38|20
1735443090000|2024-12-29 03:31:30|712.65|708.85|712.64|708.84|712.65|708.85|712.64|708.84|2
1735466810000|2024-12-29 10:06:50|712.53|708.73|712.9|709.1|712.92|709.12|712.43|708.63|26
1735443100000|2024-12-29 03:31:40|712.55|708.75|712.55|708.75|712.55|708.75|712.53|708.73|3
1735466820000|2024-12-29 10:07:00|712.91|709.11|713.03|709.23|713.03|709.23|712.89|709.09|30
1735443110000|2024-12-29 03:31:50|712.56|708.76|712.56|708.76|712.56|708.76|712.55|708.75|3
1735466830000|2024-12-29 10:07:10|712.92|709.12|713.08|709.28|713.17|709.37|712.92|709.12|16
1735443120000|2024-12-29 03:32:00|712.57|708.77|712.7|708.9|712.87|709.07|712.57|708.77|14
1735466840000|2024-12-29 10:07:20|712.99|709.19|713.32|709.52|713.32|709.52|712.99|709.19|21
1735443130000|2024-12-29 03:32:10|712.69|708.89|712.68|708.88|712.7|708.9|712.68|708.88|3
1735466860000|2024-12-29 10:07:40|712.71|708.91|712.48|708.68|712.71|708.91|712.48|708.68|6
1735443140000|2024-12-29 03:32:20|712.67|708.87|712.48|708.68|712.67|708.87|712.48|708.68|12
1735466870000|2024-12-29 10:07:50|712.47|708.67|712.38|708.58|712.47|708.67|712.22|708.42|20
1735443150000|2024-12-29 03:32:30|712.53|708.73|712.53|708.73|712.53|708.73|712.53|708.73|1
1735466880000|2024-12-29 10:08:00|712.36|708.56|712.32|708.52|712.42|708.62|712.29|708.49|18
1735443160000|2024-12-29 03:32:40|712.81|709.01|712.69|708.89|712.88|709.08|712.66|708.86|11
1735466900000|2024-12-29 10:08:20|712.33|708.53|712.47|708.67|712.47|708.67|712.33|708.53|6
1735443170000|2024-12-29 03:32:50|712.68|708.88|712.69|708.89|712.69|708.89|712.66|708.86|8
1735466910000|2024-12-29 10:08:30|712.39|708.59|712.41|708.61|712.47|708.67|712.39|708.59|9
1735443180000|2024-12-29 03:33:00|712.67|708.87|712.65|708.85|712.69|708.89|712.64|708.84|6
1735466920000|2024-12-29 10:08:40|712.42|708.62|712.44|708.64|712.62|708.82|712.42|708.62|29
1735443200000|2024-12-29 03:33:20|712.62|708.82|712.58|708.78|712.62|708.82|712.55|708.75|15
1735466930000|2024-12-29 10:08:50|712.45|708.65|712.52|708.72|712.55|708.75|712.44|708.64|15
1735443210000|2024-12-29 03:33:30|712.63|708.83|712.89|709.09|712.89|709.09|712.63|708.83|11
1735466940000|2024-12-29 10:09:00|712.41|708.61|712.43|708.63|712.43|708.63|712.39|708.59|5
1735443220000|2024-12-29 03:33:40|712.71|708.91|712.65|708.85|712.71|708.91|712.65|708.85|2
1735466950000|2024-12-29 10:09:10|712.42|708.62|712.47|708.67|712.51|708.71|712.22|708.42|24
1735443230000|2024-12-29 03:33:50|712.66|708.86|712.66|708.86|712.67|708.87|712.6|708.8|7
1735466960000|2024-12-29 10:09:20|712.45|708.65|712.68|708.88|712.68|708.88|712.44|708.64|9
1735443240000|2024-12-29 03:34:00|712.65|708.85|712.78|708.98|712.89|709.09|712.65|708.85|14
1735466970000|2024-12-29 10:09:30|712.73|708.93|712.74|708.94|712.75|708.95|712.73|708.93|3
1735443250000|2024-12-29 03:34:10|712.77|708.97|712.83|709.03|712.83|709.03|712.77|708.97|4
1735466980000|2024-12-29 10:09:40|712.72|708.92|712.65|708.85|712.72|708.92|712.65|708.85|5
1735443260000|2024-12-29 03:34:20|712.85|709.05|712.73|708.93|712.85|709.05|712.73|708.93|15
1735466990000|2024-12-29 10:09:50|712.49|708.69|712.73|708.93|712.74|708.94|712.49|708.69|11
1735443270000|2024-12-29 03:34:30|712.72|708.92|712.65|708.85|712.72|708.92|712.54|708.74|13
1735467000000|2024-12-29 10:10:00|712.72|708.92|712.35|708.55|712.72|708.92|712.35|708.55|11
1735443280000|2024-12-29 03:34:40|712.72|708.92|712.69|708.89|712.72|708.92|712.63|708.83|5
1735467010000|2024-12-29 10:10:10|712.4|708.6|712.32|708.52|712.4|708.6|712.3|708.5|8
1735443290000|2024-12-29 03:34:50|712.7|708.9|712.54|708.74|712.72|708.92|712.53|708.73|16
1735467020000|2024-12-29 10:10:20|712.31|708.51|712.3|708.5|712.33|708.53|712.27|708.47|11
1735443300000|2024-12-29 03:35:00|712.52|708.72|712.29|708.49|712.52|708.72|712.27|708.47|16
1735467030000|2024-12-29 10:10:30|712.29|708.49|712.43|708.63|712.43|708.63|712.24|708.44|13
1735443310000|2024-12-29 03:35:10|712.27|708.47|712.46|708.66|712.46|708.66|712.27|708.47|7
1735467040000|2024-12-29 10:10:40|712.44|708.64|712.5|708.7|712.5|708.7|712.44|708.64|5
1735443320000|2024-12-29 03:35:20|712.48|708.68|712.4|708.6|712.51|708.71|712.4|708.6|6
1735467050000|2024-12-29 10:10:50|712.9|709.1|713.18|709.38|713.18|709.38|712.9|709.1|11
1735443330000|2024-12-29 03:35:30|712.41|708.61|712.67|708.87|712.67|708.87|712.41|708.61|9
1735467060000|2024-12-29 10:11:00|713.09|709.29|712.94|709.14|713.17|709.37|712.94|709.14|22
1735443340000|2024-12-29 03:35:40|712.71|708.91|712.73|708.93|712.73|708.93|712.71|708.91|2
1735467070000|2024-12-29 10:11:10|712.95|709.15|713.19|709.39|713.23|709.43|712.95|709.15|21
1735443360000|2024-12-29 03:36:00|712.57|708.77|712.57|708.77|712.57|708.77|712.57|708.77|1
1735467080000|2024-12-29 10:11:20|713.21|709.41|713.24|709.44|713.24|709.44|713.21|709.41|3
1735443370000|2024-12-29 03:36:10|712.58|708.78|712.83|709.03|712.93|709.13|712.58|708.78|22
1735467090000|2024-12-29 10:11:30|713.19|709.39|713.19|709.39|713.19|709.39|713.19|709.39|1
1735443380000|2024-12-29 03:36:20|712.84|709.04|712.9|709.1|713.1|709.3|712.84|709.04|29
1735467100000|2024-12-29 10:11:40|713.18|709.38|713.3|709.5|713.3|709.5|713.18|709.38|8
1735443390000|2024-12-29 03:36:30|712.93|709.13|712.97|709.17|712.97|709.17|712.85|709.05|29
1735467110000|2024-12-29 10:11:50|713.31|709.51|713.27|709.47|713.37|709.57|713.27|709.47|10
1735443400000|2024-12-29 03:36:40|712.96|709.16|712.95|709.15|713.04|709.24|712.9|709.1|23
1735467120000|2024-12-29 10:12:00|713.25|709.45|713.21|709.41|713.25|709.45|713.2|709.4|9
1735443410000|2024-12-29 03:36:50|712.94|709.14|713.03|709.23|713.1|709.3|712.94|709.14|24
1735467130000|2024-12-29 10:12:10|713.22|709.42|713.22|709.42|713.22|709.42|713.22|709.42|1
1735443420000|2024-12-29 03:37:00|712.98|709.18|712.93|709.13|713.04|709.24|712.81|709.01|28
1735467140000|2024-12-29 10:12:20|713.21|709.41|712.49|708.69|713.21|709.41|712.49|708.69|23
1735443430000|2024-12-29 03:37:10|712.94|709.14|712.84|709.04|712.94|709.14|712.83|709.03|26
1735467150000|2024-12-29 10:12:30|712.5|708.7|712.32|708.52|712.5|708.7|712.27|708.47|15
1735443440000|2024-12-29 03:37:20|712.83|709.03|712.51|708.71|712.83|709.03|712.5|708.7|25
1735467160000|2024-12-29 10:12:40|712.39|708.59|712.43|708.63|712.54|708.74|712.38|708.58|14
1735443450000|2024-12-29 03:37:30|712.52|708.72|712.47|708.67|712.55|708.75|712.34|708.54|23
1735467170000|2024-12-29 10:12:50|712.42|708.62|712.43|708.63|712.43|708.63|712.41|708.61|3
1735443460000|2024-12-29 03:37:40|712.5|708.7|712.37|708.57|712.52|708.72|712.37|708.57|19
1735467180000|2024-12-29 10:13:00|712.41|708.61|712.46|708.66|712.47|708.67|712.41|708.61|7
1735443470000|2024-12-29 03:37:50|712.29|708.49|711.89|708.09|712.3|708.5|711.88|708.08|23
1735467200000|2024-12-29 10:13:20|712.47|708.67|712.56|708.76|712.68|708.88|712.46|708.66|16
1735443480000|2024-12-29 03:38:00|711.85|708.05|711.68|707.88|711.85|708.05|711.66|707.86|25
1735467210000|2024-12-29 10:13:30|712.55|708.75|712.47|708.67|712.55|708.75|712.47|708.67|5
1735443490000|2024-12-29 03:38:10|711.69|707.89|711.87|708.07|711.9|708.1|711.69|707.89|24
1735467220000|2024-12-29 10:13:40|712.49|708.69|712.5|708.7|712.5|708.7|712.49|708.69|2
1735443500000|2024-12-29 03:38:20|711.88|708.08|711.82|708.02|711.88|708.08|711.72|707.92|27
1735467250000|2024-12-29 10:14:10|712.42|708.62|712.41|708.61|712.49|708.69|712.33|708.53|14
1735443510000|2024-12-29 03:38:30|711.83|708.03|712.13|708.33|712.14|708.34|711.83|708.03|27
1735467260000|2024-12-29 10:14:20|712.42|708.62|712.39|708.59|712.43|708.63|712.39|708.59|8
1735443520000|2024-12-29 03:38:40|712.14|708.34|712.13|708.33|712.19|708.39|712.06|708.26|26
1735467270000|2024-12-29 10:14:30|712.49|708.69|712.5|708.7|712.57|708.77|712.48|708.68|8
1735443530000|2024-12-29 03:38:50|712.14|708.34|712.24|708.44|712.26|708.46|712.06|708.26|23
1735467280000|2024-12-29 10:14:40|712.51|708.71|712.34|708.54|712.51|708.71|712.27|708.47|12
1735443540000|2024-12-29 03:39:00|712.16|708.36|712.16|708.36|712.16|708.36|712.14|708.34|6
1735467290000|2024-12-29 10:14:50|712.37|708.57|712.48|708.68|712.51|708.71|712.36|708.56|13
1735443560000|2024-12-29 03:39:20|712.42|708.62|712.32|708.52|712.62|708.82|712.32|708.52|21
1735467300000|2024-12-29 10:15:00|712.47|708.67|712.65|708.85|712.66|708.86|712.43|708.63|14
1735443570000|2024-12-29 03:39:30|712.31|708.51|712.2|708.4|712.33|708.53|712.2|708.4|18
1735467310000|2024-12-29 10:15:10|712.64|708.84|712.54|708.74|712.73|708.93|712.54|708.74|13
1735443580000|2024-12-29 03:39:40|712.22|708.42|712.2|708.4|712.33|708.53|712.2|708.4|13
1735467320000|2024-12-29 10:15:20|712.55|708.75|712.28|708.48|712.55|708.75|712.22|708.42|20
1735443590000|2024-12-29 03:39:50|712.21|708.41|711.95|708.15|712.21|708.41|711.94|708.14|13
1735467330000|2024-12-29 10:15:30|712.29|708.49|712.34|708.54|712.34|708.54|712.29|708.49|4
1735467340000|2024-12-29 10:15:40|712.25|708.45|712.28|708.48|712.29|708.49|712.22|708.42|8
1735443600000|2024-12-29 03:40:00|711.94|708.14|712.08|708.28|712.08|708.28|711.94|708.14|8
1735467350000|2024-12-29 10:15:50|712.34|708.54|712.33|708.53|712.34|708.54|712.33|708.53|2
1735443610000|2024-12-29 03:40:10|711.98|708.18|711.89|708.09|711.98|708.18|711.85|708.05|15
1735467360000|2024-12-29 10:16:00|712.34|708.54|712.52|708.72|712.52|708.72|712.34|708.54|11
1735443620000|2024-12-29 03:40:20|711.86|708.06|711.97|708.17|711.97|708.17|711.86|708.06|16
1735467370000|2024-12-29 10:16:10|712.51|708.71|712.41|708.61|712.51|708.71|712.4|708.6|5
1735443630000|2024-12-29 03:40:30|711.96|708.16|712.2|708.4|712.2|708.4|711.96|708.16|17
1735467380000|2024-12-29 10:16:20|712.39|708.59|712.04|708.24|712.39|708.59|712.01|708.21|17
1735443640000|2024-12-29 03:40:40|712.19|708.39|712.23|708.43|712.23|708.43|712.06|708.26|12
1735467390000|2024-12-29 10:16:30|712.06|708.26|712.28|708.48|712.3|708.5|712|708.2|18
1735443650000|2024-12-29 03:40:50|712.24|708.44|712.2|708.4|712.32|708.52|712.15|708.35|12
1735467400000|2024-12-29 10:16:40|712.26|708.46|712.18|708.38|712.26|708.46|712.15|708.35|9
1735443660000|2024-12-29 03:41:00|712.22|708.42|712.44|708.64|712.44|708.64|712.22|708.42|13
1735467410000|2024-12-29 10:16:50|712.19|708.39|712.59|708.79|712.59|708.79|712.19|708.39|16
1735443670000|2024-12-29 03:41:10|712.45|708.65|712.44|708.64|712.48|708.68|712.44|708.64|5
1735467420000|2024-12-29 10:17:00|712.61|708.81|712.67|708.87|712.67|708.87|712.53|708.73|18
1735443690000|2024-12-29 03:41:30|712.45|708.65|712.52|708.72|712.53|708.73|712.45|708.65|5
1735467430000|2024-12-29 10:17:10|712.66|708.86|712.72|708.92|712.72|708.92|712.66|708.86|5
1735443700000|2024-12-29 03:41:40|712.53|708.73|712.54|708.74|712.54|708.74|712.53|708.73|2
1735467450000|2024-12-29 10:17:30|712.83|709.03|712.82|709.02|712.83|709.03|712.82|709.02|4
1735443710000|2024-12-29 03:41:50|712.56|708.76|712.58|708.78|712.58|708.78|712.56|708.76|3
1735467460000|2024-12-29 10:17:40|712.83|709.03|712.63|708.83|712.83|709.03|712.63|708.83|9
1735443750000|2024-12-29 03:42:30|712.56|708.76|712.44|708.64|712.56|708.76|712.43|708.63|8
1735467470000|2024-12-29 10:17:50|712.65|708.85|712.65|708.85|712.67|708.87|712.65|708.85|3
1735443760000|2024-12-29 03:42:40|712.46|708.66|712.45|708.65|712.46|708.66|712.43|708.63|8
1735467480000|2024-12-29 10:18:00|712.66|708.86|712.69|708.89|712.76|708.96|712.66|708.86|9
1735443770000|2024-12-29 03:42:50|712.47|708.67|712.59|708.79|712.59|708.79|712.47|708.67|6
1735467490000|2024-12-29 10:18:10|712.7|708.9|712.67|708.87|712.7|708.9|712.67|708.87|3
1735443780000|2024-12-29 03:43:00|712.69|708.89|712.69|708.89|712.7|708.9|712.67|708.87|4
1735467500000|2024-12-29 10:18:20|712.68|708.88|712.37|708.57|712.68|708.88|712.37|708.57|13
1735443790000|2024-12-29 03:43:10|712.68|708.88|712.61|708.81|712.68|708.88|712.56|708.76|8
1735467510000|2024-12-29 10:18:30|712.42|708.62|712.47|708.67|712.5|708.7|712.42|708.62|12
1735443800000|2024-12-29 03:43:20|712.6|708.8|712.58|708.78|712.6|708.8|712.57|708.77|5
1735467520000|2024-12-29 10:18:40|712.49|708.69|712.7|708.9|712.75|708.95|712.49|708.69|15
1735443810000|2024-12-29 03:43:30|712.6|708.8|712.97|709.17|712.97|709.17|712.6|708.8|16
1735467530000|2024-12-29 10:18:50|712.69|708.89|712.72|708.92|712.72|708.92|712.68|708.88|5
1735443820000|2024-12-29 03:43:40|713.05|709.25|713.06|709.26|713.06|709.26|713.05|709.25|2
1735467540000|2024-12-29 10:19:00|712.7|708.9|712.51|708.71|712.7|708.9|712.51|708.71|4
1735443830000|2024-12-29 03:43:50|713.12|709.32|713.41|709.61|713.41|709.61|713.12|709.32|9
1735467550000|2024-12-29 10:19:10|712.53|708.73|712.56|708.76|712.56|708.76|712.46|708.66|12
1735443840000|2024-12-29 03:44:00|713.42|709.62|713.42|709.62|713.42|709.62|713.3|709.5|15
1735467560000|2024-12-29 10:19:20|712.57|708.77|712.56|708.76|712.71|708.91|712.55|708.75|22
1735443850000|2024-12-29 03:44:10|713.41|709.61|713.42|709.62|713.42|709.62|713.41|709.61|4
1735467570000|2024-12-29 10:19:30|712.57|708.77|712.56|708.76|712.6|708.8|712.55|708.75|18
1735467580000|2024-12-29 10:19:40|712.55|708.75|712.61|708.81|712.66|708.86|712.55|708.75|19
1735443860000|2024-12-29 03:44:20|713.41|709.61|713.3|709.5|713.41|709.61|713.25|709.45|9
1735467590000|2024-12-29 10:19:50|712.62|708.82|712.55|708.75|712.67|708.87|712.55|708.75|12
1735443870000|2024-12-29 03:44:30|713.31|709.51|713.33|709.53|713.33|709.53|713.3|709.5|5
1735443880000|2024-12-29 03:44:40|713.34|709.54|713.35|709.55|713.43|709.63|713.3|709.5|21
1735467610000|2024-12-29 10:20:10|712.43|708.63|712.03|708.23|712.43|708.63|712.03|708.23|15
1735443890000|2024-12-29 03:44:50|713.36|709.56|713.33|709.53|713.4|709.6|713.27|709.47|20
1735467620000|2024-12-29 10:20:20|712.01|708.21|712.01|708.21|712.07|708.27|711.95|708.15|12
1735467640000|2024-12-29 10:20:40|712.32|708.52|712.28|708.48|712.32|708.52|712.23|708.43|10
1735443900000|2024-12-29 03:45:00|713.34|709.54|713.37|709.57|713.37|709.57|713.25|709.45|24
1735467650000|2024-12-29 10:20:50|712.3|708.5|712.37|708.57|712.5|708.7|712.24|708.44|17
1735443910000|2024-12-29 03:45:10|713.38|709.58|713.21|709.41|713.38|709.58|713.2|709.4|19
1735467660000|2024-12-29 10:21:00|712.43|708.63|712.61|708.81|712.61|708.81|712.43|708.63|12
1735443920000|2024-12-29 03:45:20|713.25|709.45|713.45|709.65|713.45|709.65|713.22|709.42|17
1735467670000|2024-12-29 10:21:10|712.49|708.69|712.54|708.74|712.54|708.74|712.49|708.69|3
1735443940000|2024-12-29 03:45:40|713.13|709.33|713.14|709.34|713.14|709.34|713.11|709.31|5
1735467680000|2024-12-29 10:21:20|712.53|708.73|712.77|708.97|712.82|709.02|712.53|708.73|14
1735443950000|2024-12-29 03:45:50|713.13|709.33|713.16|709.36|713.16|709.36|713.1|709.3|6
1735467700000|2024-12-29 10:21:40|712.83|709.03|713.07|709.27|713.07|709.27|712.83|709.03|11
1735443960000|2024-12-29 03:46:00|713.17|709.37|713.1|709.3|713.24|709.44|713.09|709.29|10
1735467710000|2024-12-29 10:21:50|713.08|709.28|713.22|709.42|713.22|709.42|713.08|709.28|7
1735443970000|2024-12-29 03:46:10|713.12|709.32|713.1|709.3|713.2|709.4|713.09|709.29|9
1735467720000|2024-12-29 10:22:00|713.34|709.54|713.34|709.54|713.34|709.54|713.33|709.53|5
1735443980000|2024-12-29 03:46:20|713.12|709.32|713.13|709.33|713.17|709.37|713.11|709.31|11
1735467730000|2024-12-29 10:22:10|713.35|709.55|713.22|709.42|713.36|709.56|713.18|709.38|8
1735443990000|2024-12-29 03:46:30|713.12|709.32|712.94|709.14|713.12|709.32|712.94|709.14|11
1735467740000|2024-12-29 10:22:20|713.24|709.44|713.2|709.4|713.31|709.51|713.18|709.38|9
1735444000000|2024-12-29 03:46:40|712.91|709.11|712.58|708.78|712.91|709.11|712.58|708.78|18
1735467750000|2024-12-29 10:22:30|713.19|709.39|713.06|709.26|713.2|709.4|713.06|709.26|11
1735444010000|2024-12-29 03:46:50|712.57|708.77|712.53|708.73|712.64|708.84|712.52|708.72|14
1735467760000|2024-12-29 10:22:40|713.05|709.25|712.68|708.88|713.05|709.25|712.66|708.86|16
1735444020000|2024-12-29 03:47:00|712.52|708.72|712.62|708.82|712.63|708.83|712.52|708.72|18
1735467770000|2024-12-29 10:22:50|712.72|708.92|712.72|708.92|712.8|709|712.71|708.91|14
1735444030000|2024-12-29 03:47:10|712.61|708.81|712.49|708.69|712.61|708.81|712.44|708.64|16
1735467780000|2024-12-29 10:23:00|712.71|708.91|712.71|708.91|712.75|708.95|712.7|708.9|7
1735444040000|2024-12-29 03:47:20|712.51|708.71|712.7|708.9|712.7|708.9|712.51|708.71|21
1735467790000|2024-12-29 10:23:10|712.69|708.89|712.52|708.72|712.69|708.89|712.52|708.72|11
1735444050000|2024-12-29 03:47:30|712.67|708.87|712.7|708.9|712.7|708.9|712.67|708.87|4
1735467800000|2024-12-29 10:23:20|712.55|708.75|712.62|708.82|712.62|708.82|712.52|708.72|12
1735444060000|2024-12-29 03:47:40|712.71|708.91|712.9|709.1|712.9|709.1|712.71|708.91|6
1735467810000|2024-12-29 10:23:30|712.6|708.8|712.47|708.67|712.6|708.8|712.47|708.67|12
1735444070000|2024-12-29 03:47:50|712.92|709.12|712.97|709.17|712.97|709.17|712.92|709.12|3
1735467820000|2024-12-29 10:23:40|712.44|708.64|712.5|708.7|712.51|708.71|712.42|708.62|4
1735444080000|2024-12-29 03:48:00|712.88|709.08|712.87|709.07|712.93|709.13|712.86|709.06|8
1735467840000|2024-12-29 10:24:00|712.35|708.55|712.4|708.6|712.4|708.6|712.35|708.55|4
1735444090000|2024-12-29 03:48:10|712.84|709.04|712.86|709.06|712.86|709.06|712.7|708.9|15
1735467850000|2024-12-29 10:24:10|712.41|708.61|712.36|708.56|712.45|708.65|712.34|708.54|12
1735444100000|2024-12-29 03:48:20|712.87|709.07|713.13|709.33|713.13|709.33|712.87|709.07|8
1735467860000|2024-12-29 10:24:20|712.33|708.53|712.29|708.49|712.38|708.58|712.29|708.49|8
1735444110000|2024-12-29 03:48:30|713.12|709.32|713.25|709.45|713.26|709.46|713.12|709.32|8
1735467870000|2024-12-29 10:24:30|712.3|708.5|712.38|708.58|712.38|708.58|712.3|708.5|6
1735444120000|2024-12-29 03:48:40|713.26|709.46|713.45|709.65|713.45|709.65|713.26|709.46|6
1735467880000|2024-12-29 10:24:40|712.37|708.57|712.4|708.6|712.4|708.6|712.37|708.57|5
1735444140000|2024-12-29 03:49:00|713.88|710.08|713.89|710.09|713.91|710.11|713.78|709.98|14
1735467890000|2024-12-29 10:24:50|712.46|708.66|712.61|708.81|712.61|708.81|712.46|708.66|7
1735444150000|2024-12-29 03:49:10|713.9|710.1|714.05|710.25|714.16|710.36|713.9|710.1|27
1735467900000|2024-12-29 10:25:00|712.62|708.82|712.61|708.81|712.62|708.82|712.61|708.81|2
1735444160000|2024-12-29 03:49:20|713.97|710.17|713.82|710.02|714.01|710.21|713.82|710.02|16
1735467910000|2024-12-29 10:25:10|712.6|708.8|712.87|709.07|712.87|709.07|712.6|708.8|13
1735444170000|2024-12-29 03:49:30|713.75|709.95|713.79|709.99|713.82|710.02|713.73|709.93|8
1735467940000|2024-12-29 10:25:40|712.88|709.08|712.87|709.07|712.89|709.09|712.87|709.07|4
1735444180000|2024-12-29 03:49:40|713.78|709.98|713.74|709.94|713.79|709.99|713.7|709.9|13
1735467950000|2024-12-29 10:25:50|712.92|709.12|712.95|709.15|713.11|709.31|712.92|709.12|18
1735444190000|2024-12-29 03:49:50|713.73|709.93|713.53|709.73|713.74|709.94|713.53|709.73|13
1735467960000|2024-12-29 10:26:00|713|709.2|712.9|709.1|713|709.2|712.9|709.1|9
1735467970000|2024-12-29 10:26:10|712.91|709.11|713.06|709.26|713.06|709.26|712.91|709.11|10
1735444200000|2024-12-29 03:50:00|713.54|709.74|713.53|709.73|713.54|709.74|713.53|709.73|2
1735467980000|2024-12-29 10:26:20|713.05|709.25|713.02|709.22|713.07|709.27|713.02|709.22|7
1735444210000|2024-12-29 03:50:10|713.41|709.61|713.53|709.73|713.54|709.74|713.37|709.57|12
1735467990000|2024-12-29 10:26:30|712.85|709.05|712.81|709.01|712.87|709.07|712.79|708.99|11
1735444220000|2024-12-29 03:50:20|713.54|709.74|713.63|709.83|713.63|709.83|713.54|709.74|6
1735468000000|2024-12-29 10:26:40|712.8|709|712.75|708.95|712.82|709.02|712.74|708.94|6
1735444230000|2024-12-29 03:50:30|713.65|709.85|713.8|710|713.8|710|713.65|709.85|8
1735468010000|2024-12-29 10:26:50|712.79|708.99|712.63|708.83|712.79|708.99|712.56|708.76|10
1735444240000|2024-12-29 03:50:40|713.79|709.99|713.55|709.75|713.79|709.99|713.54|709.74|15
1735468030000|2024-12-29 10:27:10|712.69|708.89|712.81|709.01|712.81|709.01|712.69|708.89|6
1735444250000|2024-12-29 03:50:50|713.59|709.79|713.53|709.73|713.62|709.82|713.53|709.73|14
1735468040000|2024-12-29 10:27:20|712.79|708.99|712.79|708.99|712.79|708.99|712.78|708.98|3
1735444260000|2024-12-29 03:51:00|713.51|709.71|713.45|709.65|713.52|709.72|713.34|709.54|23
1735468050000|2024-12-29 10:27:30|712.8|709|712.79|708.99|712.8|709|712.78|708.98|6
1735444270000|2024-12-29 03:51:10|713.42|709.62|713.38|709.58|713.53|709.73|713.38|709.58|16
1735468060000|2024-12-29 10:27:40|712.8|709|712.33|708.53|712.81|709.01|712.33|708.53|13
1735444280000|2024-12-29 03:51:20|713.24|709.44|713.18|709.38|713.28|709.48|713.18|709.38|8
1735468070000|2024-12-29 10:27:50|712.4|708.6|712.51|708.71|712.54|708.74|712.4|708.6|11
1735444290000|2024-12-29 03:51:30|713.16|709.36|713.13|709.33|713.16|709.36|713.12|709.32|6
1735468080000|2024-12-29 10:28:00|712.36|708.56|712.39|708.59|712.39|708.59|712.34|708.54|4
1735444300000|2024-12-29 03:51:40|713.12|709.32|712.79|708.99|713.12|709.32|712.72|708.92|17
1735468090000|2024-12-29 10:28:10|712.3|708.5|712.19|708.39|712.3|708.5|712.19|708.39|14
1735444310000|2024-12-29 03:51:50|712.8|709|712.84|709.04|712.88|709.08|712.75|708.95|11
1735468100000|2024-12-29 10:28:20|712.17|708.37|712.19|708.39|712.2|708.4|712.17|708.37|6
1735444330000|2024-12-29 03:52:10|712.96|709.16|712.87|709.07|712.96|709.16|712.87|709.07|4
1735468110000|2024-12-29 10:28:30|712.02|708.22|711.92|708.12|712.02|708.22|711.92|708.12|6
1735444340000|2024-12-29 03:52:20|712.88|709.08|713.24|709.44|713.24|709.44|712.88|709.08|13
1735468120000|2024-12-29 10:28:40|711.87|708.07|711.87|708.07|711.87|708.07|711.82|708.02|11
1735444350000|2024-12-29 03:52:30|713.28|709.48|713.21|709.41|713.32|709.52|713.18|709.38|24
1735468130000|2024-12-29 10:28:50|711.88|708.08|711.88|708.08|711.94|708.14|711.87|708.07|11
1735444360000|2024-12-29 03:52:40|713.25|709.45|713.59|709.79|713.59|709.79|713.18|709.38|21
1735468140000|2024-12-29 10:29:00|711.89|708.09|711.92|708.12|711.92|708.12|711.89|708.09|6
1735444370000|2024-12-29 03:52:50|713.6|709.8|713.61|709.81|713.64|709.84|713.49|709.69|19
1735468150000|2024-12-29 10:29:10|711.95|708.15|712.01|708.21|712.02|708.22|711.95|708.15|6
1735444380000|2024-12-29 03:53:00|713.62|709.82|713.65|709.85|713.68|709.88|713.56|709.76|19
1735468160000|2024-12-29 10:29:20|712.03|708.23|712.02|708.22|712.16|708.36|712|708.2|25
1735444390000|2024-12-29 03:53:10|713.66|709.86|713.65|709.85|713.71|709.91|713.56|709.76|17
1735468170000|2024-12-29 10:29:30|712.03|708.23|712.26|708.46|712.28|708.48|712.03|708.23|14
1735444400000|2024-12-29 03:53:20|713.66|709.86|713.51|709.71|713.67|709.87|713.49|709.69|18
1735468180000|2024-12-29 10:29:40|712.25|708.45|712.24|708.44|712.27|708.47|712.24|708.44|6
1735444410000|2024-12-29 03:53:30|713.49|709.69|713.67|709.87|713.67|709.87|713.49|709.69|20
1735468190000|2024-12-29 10:29:50|712.21|708.41|712.21|708.41|712.23|708.43|712.03|708.23|15
1735444420000|2024-12-29 03:53:40|713.66|709.86|713.72|709.92|713.79|709.99|713.66|709.86|20
1735468200000|2024-12-29 10:30:00|712.22|708.42|712.31|708.51|712.31|708.51|712.22|708.42|3
1735444430000|2024-12-29 03:53:50|713.7|709.9|713.98|710.18|714.15|710.35|713.7|709.9|21
1735468210000|2024-12-29 10:30:10|712.26|708.46|712.14|708.34|712.28|708.48|712.11|708.31|8
1735444440000|2024-12-29 03:54:00|713.99|710.19|713.93|710.13|713.99|710.19|713.88|710.08|21
1735468230000|2024-12-29 10:30:30|711.82|708.02|711.91|708.11|712|708.2|711.81|708.01|16
1735444450000|2024-12-29 03:54:10|713.95|710.15|713.95|710.15|714.03|710.23|713.95|710.15|8
1735468240000|2024-12-29 10:30:40|711.93|708.13|712.05|708.25|712.16|708.36|711.93|708.13|14
1735444460000|2024-12-29 03:54:20|713.97|710.17|713.75|709.95|714.04|710.24|713.68|709.88|19
1735468250000|2024-12-29 10:30:50|712.08|708.28|712.09|708.29|712.09|708.29|712.05|708.25|9
1735444470000|2024-12-29 03:54:30|713.76|709.96|713.73|709.93|713.77|709.97|713.7|709.9|10
1735468260000|2024-12-29 10:31:00|712.11|708.31|712.37|708.57|712.49|708.69|712.11|708.31|15
1735444480000|2024-12-29 03:54:40|713.74|709.94|713.91|710.11|713.91|710.11|713.74|709.94|4
1735468270000|2024-12-29 10:31:10|712.39|708.59|712.37|708.57|712.39|708.59|712.33|708.53|10
1735444490000|2024-12-29 03:54:50|713.92|710.12|713.74|709.94|713.95|710.15|713.73|709.93|11
1735468280000|2024-12-29 10:31:20|712.41|708.61|712.43|708.63|712.43|708.63|712.38|708.58|5
1735444500000|2024-12-29 03:55:00|713.73|709.93|713.77|709.97|713.77|709.97|713.69|709.89|9
1735468290000|2024-12-29 10:31:30|712.49|708.69|712.65|708.85|712.65|708.85|712.48|708.68|11
1735444510000|2024-12-29 03:55:10|713.79|709.99|713.93|710.13|713.93|710.13|713.79|709.99|16
1735468300000|2024-12-29 10:31:40|712.67|708.87|712.7|708.9|712.82|709.02|712.58|708.78|19
1735444530000|2024-12-29 03:55:30|714.1|710.3|714.24|710.44|714.24|710.44|714.09|710.29|17
1735468310000|2024-12-29 10:31:50|712.72|708.92|712.6|708.8|712.88|709.08|712.6|708.8|15
1735444540000|2024-12-29 03:55:40|714.27|710.47|714.45|710.65|714.46|710.66|714.27|710.47|23
1735468320000|2024-12-29 10:32:00|712.61|708.81|712.64|708.84|712.64|708.84|712.61|708.81|2
1735444550000|2024-12-29 03:55:50|714.42|710.62|714.5|710.7|714.51|710.71|714.42|710.62|23
1735468330000|2024-12-29 10:32:10|712.65|708.85|712.37|708.57|712.75|708.95|712.37|708.57|17
1735444560000|2024-12-29 03:56:00|714.46|710.66|714.75|710.95|714.75|710.95|714.46|710.66|20
1735468340000|2024-12-29 10:32:20|712.39|708.59|712.4|708.6|712.41|708.61|712.39|708.59|5
1735444570000|2024-12-29 03:56:10|714.74|710.94|714.73|710.93|714.8|711|714.66|710.86|22
1735468350000|2024-12-29 10:32:30|712.39|708.59|712.36|708.56|712.39|708.59|712.34|708.54|5
1735444580000|2024-12-29 03:56:20|714.74|710.94|714.72|710.92|714.76|710.96|714.63|710.83|27
1735468360000|2024-12-29 10:32:40|712.39|708.59|712.23|708.43|712.39|708.59|712.19|708.39|9
1735444590000|2024-12-29 03:56:30|714.73|710.93|714.66|710.86|714.75|710.95|714.64|710.84|25
1735468370000|2024-12-29 10:32:50|712.24|708.44|712.03|708.23|712.24|708.44|712.03|708.23|8
1735444600000|2024-12-29 03:56:40|714.61|710.81|714.65|710.85|714.68|710.88|714.57|710.77|27
1735468380000|2024-12-29 10:33:00|712.02|708.22|711.96|708.16|712.02|708.22|711.95|708.15|7
1735444610000|2024-12-29 03:56:50|714.64|710.84|714.62|710.82|714.7|710.9|714.62|710.82|10
1735468390000|2024-12-29 10:33:10|711.97|708.17|711.82|708.02|712.03|708.23|711.77|707.97|11
1735444630000|2024-12-29 03:57:10|714.61|710.81|714.64|710.84|714.64|710.84|714.61|710.81|2
1735468400000|2024-12-29 10:33:20|711.81|708.01|711.76|707.96|711.82|708.02|711.76|707.96|6
1735444640000|2024-12-29 03:57:20|714.65|710.85|714.69|710.89|714.69|710.89|714.65|710.85|3
1735468430000|2024-12-29 10:33:50|712.17|708.37|712.36|708.56|712.36|708.56|712.17|708.37|9
1735444650000|2024-12-29 03:57:30|714.48|710.68|714.61|710.81|714.61|710.81|714.48|710.68|6
1735468440000|2024-12-29 10:34:00|712.37|708.57|712.61|708.81|712.61|708.81|712.37|708.57|9
1735444670000|2024-12-29 03:57:50|714.6|710.8|714.61|710.81|714.61|710.81|714.6|710.8|2
1735468450000|2024-12-29 10:34:10|712.63|708.83|712.63|708.83|712.63|708.83|712.63|708.83|1
1735444680000|2024-12-29 03:58:00|714.53|710.73|714.32|710.52|714.56|710.76|714.29|710.49|23
1735468460000|2024-12-29 10:34:20|712.62|708.82|712.47|708.67|712.62|708.82|712.47|708.67|18
1735444690000|2024-12-29 03:58:10|714.34|710.54|714.37|710.57|714.49|710.69|714.34|710.54|8
1735468470000|2024-12-29 10:34:30|712.46|708.66|712.61|708.81|712.61|708.81|712.43|708.63|11
1735444700000|2024-12-29 03:58:20|714.36|710.56|714.38|710.58|714.38|710.58|714.36|710.56|4
1735468480000|2024-12-29 10:34:40|712.72|708.92|712.71|708.91|712.81|709.01|712.69|708.89|16
1735444710000|2024-12-29 03:58:30|714.4|710.6|714.44|710.64|714.44|710.64|714.4|710.6|5
1735468490000|2024-12-29 10:34:50|712.74|708.94|712.87|709.07|712.9|709.1|712.74|708.94|10
1735444730000|2024-12-29 03:58:50|714.57|710.77|714.58|710.78|714.58|710.78|714.57|710.77|2
1735468500000|2024-12-29 10:35:00|712.71|708.91|712.45|708.65|712.71|708.91|712.44|708.64|20
1735444740000|2024-12-29 03:59:00|714.59|710.79|714.83|711.03|714.83|711.03|714.59|710.79|18
1735468510000|2024-12-29 10:35:10|712.5|708.7|712.75|708.95|712.76|708.96|712.45|708.65|27
1735444750000|2024-12-29 03:59:10|714.82|711.02|714.55|710.75|714.82|711.02|714.53|710.73|17
1735468520000|2024-12-29 10:35:20|712.74|708.94|712.82|709.02|712.82|709.02|712.74|708.94|7
1735444760000|2024-12-29 03:59:20|714.56|710.76|714.91|711.11|714.92|711.12|714.56|710.76|13
1735468530000|2024-12-29 10:35:30|712.81|709.01|712.82|709.02|712.82|709.02|712.77|708.97|22
1735444770000|2024-12-29 03:59:30|714.84|711.04|714.92|711.12|714.92|711.12|714.84|711.04|5
1735468540000|2024-12-29 10:35:40|712.83|709.03|712.9|709.1|712.96|709.16|712.78|708.98|24
1735444780000|2024-12-29 03:59:40|714.94|711.14|715.05|711.25|715.05|711.25|714.94|711.14|8
1735468550000|2024-12-29 10:35:50|712.94|709.14|713.03|709.23|713.05|709.25|712.9|709.1|18
1735444790000|2024-12-29 03:59:50|715.06|711.26|715.3|711.5|715.41|711.61|715.05|711.25|13
1735468560000|2024-12-29 10:36:00|712.91|709.11|712.96|709.16|713.03|709.23|712.91|709.11|14
1735444800000|2024-12-29 04:00:00|715.31|711.51|715.65|711.85|715.74|711.94|715.31|711.51|15
1735468570000|2024-12-29 10:36:10|712.95|709.15|712.86|709.06|712.95|709.15|712.86|709.06|8
1735444810000|2024-12-29 04:00:10|715.66|711.86|716.02|712.22|716.02|712.22|715.66|711.86|16
1735468580000|2024-12-29 10:36:20|712.85|709.05|712.41|708.61|712.85|709.05|712.41|708.61|10
1735444820000|2024-12-29 04:00:20|716.01|712.21|716.36|712.56|716.36|712.56|716.01|712.21|21
1735468590000|2024-12-29 10:36:30|712.46|708.66|712.46|708.66|712.52|708.72|712.42|708.62|8
1735444830000|2024-12-29 04:00:30|716.48|712.68|716.53|712.73|716.68|712.88|716.43|712.63|25
1735468600000|2024-12-29 10:36:40|712.45|708.65|712.44|708.64|712.45|708.65|712.36|708.56|14
1735444840000|2024-12-29 04:00:40|716.54|712.74|716.6|712.8|716.77|712.97|716.54|712.74|21
1735468620000|2024-12-29 10:37:00|712.09|708.29|711.85|708.05|712.1|708.3|711.84|708.04|18
1735444850000|2024-12-29 04:00:50|716.57|712.77|716.57|712.77|716.58|712.78|716.56|712.76|4
1735468630000|2024-12-29 10:37:10|711.84|708.04|712|708.2|712|708.2|711.84|708.04|18
1735444860000|2024-12-29 04:01:00|716.58|712.78|716.24|712.44|716.59|712.79|716.24|712.44|17
1735468640000|2024-12-29 10:37:20|711.99|708.19|712.27|708.47|712.27|708.47|711.99|708.19|12
1735444870000|2024-12-29 04:01:10|716.23|712.43|715.96|712.16|716.3|712.5|715.95|712.15|20
1735468650000|2024-12-29 10:37:30|712.36|708.56|712.41|708.61|712.41|708.61|712.36|708.56|3
1735444880000|2024-12-29 04:01:20|715.92|712.12|715.74|711.94|715.99|712.19|715.67|711.87|20
1735468660000|2024-12-29 10:37:40|712.4|708.6|712.39|708.59|712.4|708.6|712.38|708.58|3
1735444890000|2024-12-29 04:01:30|715.75|711.95|715.59|711.79|715.78|711.98|715.56|711.76|21
1735468670000|2024-12-29 10:37:50|712.38|708.58|712.56|708.76|712.56|708.76|712.37|708.57|12
1735444900000|2024-12-29 04:01:40|715.62|711.82|715.53|711.73|715.62|711.82|715.51|711.71|13
1735468680000|2024-12-29 10:38:00|712.57|708.77|712.6|708.8|712.88|709.08|712.57|708.77|21
1735444910000|2024-12-29 04:01:50|715.54|711.74|715.51|711.71|715.54|711.74|715.5|711.7|3
1735468690000|2024-12-29 10:38:10|712.61|708.81|712.54|708.74|712.66|708.86|712.54|708.74|10
1735444930000|2024-12-29 04:02:10|715.42|711.62|715.25|711.45|715.43|711.63|715.23|711.43|15
1735468700000|2024-12-29 10:38:20|712.46|708.66|712.46|708.66|712.5|708.7|712.46|708.66|4
1735444940000|2024-12-29 04:02:20|715.24|711.44|715.03|711.23|715.33|711.53|715.02|711.22|31
1735468710000|2024-12-29 10:38:30|712.47|708.67|712.56|708.76|712.56|708.76|712.47|708.67|7
1735444950000|2024-12-29 04:02:30|715.04|711.24|714.8|711|715.1|711.3|714.8|711|21
1735468720000|2024-12-29 10:38:40|712.65|708.85|712.7|708.9|712.7|708.9|712.65|708.85|6
1735444960000|2024-12-29 04:02:40|714.82|711.02|714.74|710.94|714.84|711.04|714.7|710.9|26
1735468730000|2024-12-29 10:38:50|712.66|708.86|712.64|708.84|712.66|708.86|712.61|708.81|7
1735444970000|2024-12-29 04:02:50|714.75|710.95|714.95|711.15|715.04|711.24|714.75|710.95|23
1735468740000|2024-12-29 10:39:00|712.63|708.83|712.64|708.84|712.64|708.84|712.61|708.81|5
1735444980000|2024-12-29 04:03:00|714.93|711.13|714.76|710.96|714.98|711.18|714.71|710.91|31
1735468750000|2024-12-29 10:39:10|712.63|708.83|712.64|708.84|712.65|708.85|712.61|708.81|6
1735444990000|2024-12-29 04:03:10|714.77|710.97|714.57|710.77|714.79|710.99|714.49|710.69|23
1735468760000|2024-12-29 10:39:20|712.65|708.85|712.82|709.02|712.82|709.02|712.65|708.85|10
1735445000000|2024-12-29 04:03:20|714.48|710.68|714.77|710.97|714.84|711.04|714.48|710.68|21
1735468770000|2024-12-29 10:39:30|712.88|709.08|713.01|709.21|713.01|709.21|712.88|709.08|8
1735445010000|2024-12-29 04:03:30|714.73|710.93|714.75|710.95|714.79|710.99|714.7|710.9|17
1735468780000|2024-12-29 10:39:40|713.12|709.32|713.15|709.35|713.15|709.35|713.12|709.32|2
1735445020000|2024-12-29 04:03:40|714.76|710.96|714.8|711|714.81|711.01|714.71|710.91|14
1735468790000|2024-12-29 10:39:50|713.14|709.34|712.94|709.14|713.14|709.34|712.94|709.14|6
1735445030000|2024-12-29 04:03:50|714.79|710.99|714.71|710.91|714.79|710.99|714.66|710.86|18
1735468800000|2024-12-29 10:40:00|712.93|709.13|712.95|709.15|712.98|709.18|712.93|709.13|5
1735445040000|2024-12-29 04:04:00|714.7|710.9|714.39|710.59|714.7|710.9|714.39|710.59|19
1735468820000|2024-12-29 10:40:20|712.94|709.14|713.2|709.4|713.2|709.4|712.85|709.05|14
1735445050000|2024-12-29 04:04:10|714.4|710.6|714.52|710.72|714.55|710.75|714.36|710.56|29
1735468830000|2024-12-29 10:40:30|713.22|709.42|713.25|709.45|713.26|709.46|713.22|709.42|11
1735445060000|2024-12-29 04:04:20|714.53|710.73|714.6|710.8|714.6|710.8|714.49|710.69|21
1735468840000|2024-12-29 10:40:40|713.26|709.46|713.61|709.81|713.61|709.81|713.26|709.46|9
1735445070000|2024-12-29 04:04:30|714.59|710.79|714.49|710.69|714.59|710.79|714.48|710.68|16
1735468850000|2024-12-29 10:40:50|713.62|709.82|713.6|709.8|713.68|709.88|713.6|709.8|9
1735445080000|2024-12-29 04:04:40|714.48|710.68|714.32|710.52|714.55|710.75|714.26|710.46|27
1735468860000|2024-12-29 10:41:00|713.61|709.81|714|710.2|714.02|710.22|713.6|709.8|21
1735445090000|2024-12-29 04:04:50|714.31|710.51|714.43|710.63|714.43|710.63|714.28|710.48|26
1735468870000|2024-12-29 10:41:10|713.98|710.18|713.7|709.9|713.98|710.18|713.67|709.87|21
1735445100000|2024-12-29 04:05:00|714.37|710.57|714.34|710.54|714.42|710.62|714.29|710.49|16
1735468880000|2024-12-29 10:41:20|713.69|709.89|713.44|709.64|713.69|709.89|713.44|709.64|16
1735445120000|2024-12-29 04:05:20|714.65|710.85|714.69|710.89|714.7|710.9|714.63|710.83|12
1735468890000|2024-12-29 10:41:30|713.45|709.65|713.56|709.76|713.57|709.77|713.45|709.65|14
1735445130000|2024-12-29 04:05:30|714.7|710.9|714.46|710.66|714.7|710.9|714.46|710.66|22
1735468900000|2024-12-29 10:41:40|713.51|709.71|713.53|709.73|713.56|709.76|713.49|709.69|8
1735445140000|2024-12-29 04:05:40|714.32|710.52|714.56|710.76|714.63|710.83|714.32|710.52|19
1735468910000|2024-12-29 10:41:50|713.52|709.72|713.32|709.52|713.52|709.72|713.29|709.49|10
1735445150000|2024-12-29 04:05:50|714.55|710.75|714.46|710.66|714.63|710.83|714.43|710.63|20
1735468920000|2024-12-29 10:42:00|713.25|709.45|713.26|709.46|713.26|709.46|713.21|709.41|9
1735445160000|2024-12-29 04:06:00|714.43|710.63|714.36|710.56|714.43|710.63|714.28|710.48|11
1735468930000|2024-12-29 10:42:10|713.37|709.57|713.32|709.52|713.4|709.6|713.27|709.47|15
1735445170000|2024-12-29 04:06:10|714.34|710.54|714.41|710.61|714.42|710.62|714.3|710.5|11
1735468940000|2024-12-29 10:42:20|713.26|709.46|713.33|709.53|713.43|709.63|713.26|709.46|14
1735445180000|2024-12-29 04:06:20|714.42|710.62|714.47|710.67|714.6|710.8|714.35|710.55|22
1735468950000|2024-12-29 10:42:30|713.32|709.52|713.46|709.66|713.46|709.66|713.32|709.52|5
1735445190000|2024-12-29 04:06:30|714.51|710.71|714.54|710.74|714.54|710.74|714.5|710.7|8
1735468960000|2024-12-29 10:42:40|713.45|709.65|713.43|709.63|713.48|709.68|713.43|709.63|7
1735445200000|2024-12-29 04:06:40|714.56|710.76|714.6|710.8|714.6|710.8|714.56|710.76|3
1735468970000|2024-12-29 10:42:50|713.45|709.65|713.43|709.63|713.49|709.69|713.42|709.62|8
1735445210000|2024-12-29 04:06:50|714.59|710.79|714.45|710.65|714.59|710.79|714.44|710.64|15
1735468980000|2024-12-29 10:43:00|713.44|709.64|713.51|709.71|713.51|709.71|713.44|709.64|5
1735445220000|2024-12-29 04:07:00|714.43|710.63|714.36|710.56|714.52|710.72|714.33|710.53|17
1735468990000|2024-12-29 10:43:10|713.5|709.7|713.43|709.63|713.5|709.7|713.41|709.61|7
1735445230000|2024-12-29 04:07:10|714.35|710.55|714.48|710.68|714.48|710.68|714.35|710.55|8
1735469010000|2024-12-29 10:43:30|713.22|709.42|713.23|709.43|713.23|709.43|713.2|709.4|6
1735445250000|2024-12-29 04:07:30|714.54|710.74|714.62|710.82|714.62|710.82|714.54|710.74|4
1735469020000|2024-12-29 10:43:40|713.24|709.44|713.41|709.61|713.41|709.61|713.24|709.44|15
1735445260000|2024-12-29 04:07:40|714.61|710.81|714.53|710.73|714.61|710.81|714.53|710.73|5
1735469030000|2024-12-29 10:43:50|713.43|709.63|713.52|709.72|713.53|709.73|713.38|709.58|6
1735445270000|2024-12-29 04:07:50|714.54|710.74|714.62|710.82|714.62|710.82|714.51|710.71|13
1735469040000|2024-12-29 10:44:00|713.53|709.73|713.52|709.72|713.55|709.75|713.52|709.72|4
1735445280000|2024-12-29 04:08:00|714.57|710.77|714.51|710.71|714.58|710.78|714.51|710.71|4
1735469070000|2024-12-29 10:44:30|713.51|709.71|713.55|709.75|713.67|709.87|713.51|709.71|13
1735445290000|2024-12-29 04:08:10|714.5|710.7|714.82|711.02|714.91|711.11|714.5|710.7|20
1735469080000|2024-12-29 10:44:40|713.56|709.76|713.56|709.76|713.58|709.78|713.56|709.76|3
1735445300000|2024-12-29 04:08:20|714.85|711.05|714.94|711.14|714.94|711.14|714.85|711.05|5
1735469100000|2024-12-29 10:45:00|713.55|709.75|713.57|709.77|713.57|709.77|713.54|709.74|5
1735445320000|2024-12-29 04:08:40|714.74|710.94|714.68|710.88|714.84|711.04|714.68|710.88|8
1735469110000|2024-12-29 10:45:10|713.54|709.74|713.57|709.77|713.57|709.77|713.54|709.74|7
1735445330000|2024-12-29 04:08:50|714.69|710.89|714.97|711.17|715|711.2|714.68|710.88|12
1735469120000|2024-12-29 10:45:20|713.58|709.78|714|710.2|714|710.2|713.58|709.78|14
1735445340000|2024-12-29 04:09:00|714.96|711.16|714.96|711.16|714.97|711.17|714.96|711.16|5
1735469140000|2024-12-29 10:45:40|714.08|710.28|714.06|710.26|714.09|710.29|714.06|710.26|3
1735445350000|2024-12-29 04:09:10|714.92|711.12|714.93|711.13|714.95|711.15|714.84|711.04|16
1735469150000|2024-12-29 10:45:50|714.07|710.27|713.95|710.15|714.09|710.29|713.94|710.14|15
1735445360000|2024-12-29 04:09:20|714.92|711.12|714.89|711.09|714.93|711.13|714.87|711.07|12
1735469160000|2024-12-29 10:46:00|713.96|710.16|713.9|710.1|713.96|710.16|713.79|709.99|15
1735445370000|2024-12-29 04:09:30|714.91|711.11|714.57|710.77|714.91|711.11|714.57|710.77|14
1735469170000|2024-12-29 10:46:10|713.92|710.12|713.89|710.09|713.96|710.16|713.82|710.02|14
1735445380000|2024-12-29 04:09:40|714.58|710.78|714.52|710.72|714.6|710.8|714.52|710.72|5
1735469180000|2024-12-29 10:46:20|713.9|710.1|713.47|709.67|713.91|710.11|713.45|709.65|23
1735445390000|2024-12-29 04:09:50|714.57|710.77|714.57|710.77|714.57|710.77|714.51|710.71|9
1735469190000|2024-12-29 10:46:30|713.48|709.68|713.34|709.54|713.49|709.69|713.33|709.53|6
1735445400000|2024-12-29 04:10:00|714.53|710.73|714.36|710.56|714.53|710.73|714.36|710.56|8
1735469210000|2024-12-29 10:46:50|713.1|709.3|713.1|709.3|713.12|709.32|713.09|709.29|10
1735445410000|2024-12-29 04:10:10|714.35|710.55|714.31|710.51|714.35|710.55|714.16|710.36|10
1735469220000|2024-12-29 10:47:00|713.11|709.31|713.09|709.29|713.11|709.31|712.96|709.16|17
1735445420000|2024-12-29 04:10:20|714.33|710.53|714.46|710.66|714.46|710.66|714.33|710.53|11
1735469230000|2024-12-29 10:47:10|713.1|709.3|712.84|709.04|713.1|709.3|712.81|709.01|19
1735445430000|2024-12-29 04:10:30|714.47|710.67|714.87|711.07|714.87|711.07|714.47|710.67|14
1735469240000|2024-12-29 10:47:20|712.82|709.02|712.77|708.97|712.82|709.02|712.77|708.97|4
1735445440000|2024-12-29 04:10:40|714.88|711.08|715.22|711.42|715.22|711.42|714.88|711.08|11
1735469260000|2024-12-29 10:47:40|712.67|708.87|712.82|709.02|712.82|709.02|712.64|708.84|10
1735445450000|2024-12-29 04:10:50|715.26|711.46|715.35|711.55|715.35|711.55|715.25|711.45|7
1735469270000|2024-12-29 10:47:50|712.88|709.08|712.94|709.14|713.06|709.26|712.88|709.08|21
1735445460000|2024-12-29 04:11:00|715.34|711.54|715.42|711.62|715.43|711.63|715.2|711.4|17
1735469280000|2024-12-29 10:48:00|712.93|709.13|712.91|709.11|712.95|709.15|712.84|709.04|16
1735445470000|2024-12-29 04:11:10|715.24|711.44|715.3|711.5|715.32|711.52|715.24|711.44|12
1735469290000|2024-12-29 10:48:10|712.9|709.1|712.88|709.08|712.9|709.1|712.85|709.05|6
1735445480000|2024-12-29 04:11:20|715.31|711.51|715.58|711.78|715.58|711.78|715.3|711.5|22
1735469300000|2024-12-29 10:48:20|712.89|709.09|712.97|709.17|713.07|709.27|712.88|709.08|16
1735445490000|2024-12-29 04:11:30|715.43|711.63|715.34|711.54|715.43|711.63|715.34|711.54|6
1735469310000|2024-12-29 10:48:30|713|709.2|712.94|709.14|713.05|709.25|712.94|709.14|9
1735445510000|2024-12-29 04:11:50|715.05|711.25|715.08|711.28|715.12|711.32|715.05|711.25|13
1735469320000|2024-12-29 10:48:40|712.95|709.15|712.85|709.05|712.95|709.15|712.85|709.05|6
1735445520000|2024-12-29 04:12:00|715.1|711.3|715.09|711.29|715.12|711.32|715.09|711.29|12
1735469330000|2024-12-29 10:48:50|712.84|709.04|712.59|708.79|712.84|709.04|712.59|708.79|7
1735445540000|2024-12-29 04:12:20|715.06|711.26|715.06|711.26|715.08|711.28|715.05|711.25|10
1735469340000|2024-12-29 10:49:00|712.6|708.8|712.58|708.78|712.65|708.85|712.58|708.78|7
1735445550000|2024-12-29 04:12:30|715.05|711.25|714.97|711.17|715.05|711.25|714.94|711.14|12
1735469350000|2024-12-29 10:49:10|712.59|708.79|712.62|708.82|712.65|708.85|712.58|708.78|11
1735445560000|2024-12-29 04:12:40|714.96|711.16|714.97|711.17|714.97|711.17|714.96|711.16|2
1735469360000|2024-12-29 10:49:20|712.65|708.85|712.46|708.66|712.74|708.94|712.41|708.61|16
1735445570000|2024-12-29 04:12:50|714.98|711.18|715.15|711.35|715.15|711.35|714.98|711.18|8
1735469380000|2024-12-29 10:49:40|712.45|708.65|712.24|708.44|712.45|708.65|712.21|708.41|9
1735445580000|2024-12-29 04:13:00|715.13|711.33|715.53|711.73|715.53|711.73|715.09|711.29|21
1735469400000|2024-12-29 10:50:00|712.03|708.23|712.01|708.21|712.03|708.23|712|708.2|4
1735445590000|2024-12-29 04:13:10|715.63|711.83|715.63|711.83|715.68|711.88|715.52|711.72|12
1735469410000|2024-12-29 10:50:10|712|708.2|711.88|708.08|712.01|708.21|711.88|708.08|18
1735445600000|2024-12-29 04:13:20|715.64|711.84|715.7|711.9|715.7|711.9|715.64|711.84|11
1735469420000|2024-12-29 10:50:20|711.87|708.07|712.13|708.33|712.17|708.37|711.87|708.07|11
1735445610000|2024-12-29 04:13:30|715.75|711.95|715.99|712.19|715.99|712.19|715.75|711.95|14
1735469430000|2024-12-29 10:50:30|712.19|708.39|712.39|708.59|712.39|708.59|712.19|708.39|11
1735445620000|2024-12-29 04:13:40|715.98|712.18|715.85|712.05|715.98|712.18|715.84|712.04|3
1735469440000|2024-12-29 10:50:40|712.4|708.6|712.52|708.72|712.55|708.75|712.4|708.6|7
1735445630000|2024-12-29 04:13:50|715.84|712.04|715.87|712.07|715.87|712.07|715.84|712.04|2
1735469450000|2024-12-29 10:50:50|712.53|708.73|712.78|708.98|712.78|708.98|712.53|708.73|10
1735445640000|2024-12-29 04:14:00|715.88|712.08|715.71|711.91|715.9|712.1|715.7|711.9|14
1735469460000|2024-12-29 10:51:00|712.77|708.97|712.72|708.92|712.77|708.97|712.69|708.89|18
1735445650000|2024-12-29 04:14:10|715.7|711.9|715.72|711.92|715.72|711.92|715.67|711.87|5
1735469470000|2024-12-29 10:51:10|712.73|708.93|712.72|708.92|712.73|708.93|712.59|708.79|21
1735445660000|2024-12-29 04:14:20|715.73|711.93|715.72|711.92|715.73|711.93|715.72|711.92|2
1735469480000|2024-12-29 10:51:20|712.71|708.91|712.69|708.89|712.71|708.91|712.68|708.88|3
1735445670000|2024-12-29 04:14:30|715.71|711.91|715.74|711.94|715.74|711.94|715.71|711.91|3
1735469490000|2024-12-29 10:51:30|712.68|708.88|712.49|708.69|712.68|708.88|712.45|708.65|20
1735445680000|2024-12-29 04:14:40|715.77|711.97|715.57|711.77|715.81|712.01|715.57|711.77|24
1735469500000|2024-12-29 10:51:40|712.5|708.7|712.6|708.8|712.6|708.8|712.46|708.66|14
1735445690000|2024-12-29 04:14:50|715.58|711.78|715.68|711.88|715.68|711.88|715.58|711.78|9
1735469510000|2024-12-29 10:51:50|712.62|708.82|712.61|708.81|712.62|708.82|712.61|708.81|2
1735469520000|2024-12-29 10:52:00|712.6|708.8|712.35|708.55|712.6|708.8|712.35|708.55|10
1735445710000|2024-12-29 04:15:10|715.34|711.54|715.36|711.56|715.47|711.67|715.32|711.52|13
1735469530000|2024-12-29 10:52:10|712.25|708.45|712.05|708.25|712.25|708.45|712.05|708.25|8
1735445720000|2024-12-29 04:15:20|715.39|711.59|715.83|712.03|715.83|712.03|715.39|711.59|15
1735469540000|2024-12-29 10:52:20|712.06|708.26|712.29|708.49|712.29|708.49|712.06|708.26|26
1735445730000|2024-12-29 04:15:30|715.87|712.07|715.82|712.02|716.05|712.25|715.75|711.95|21
1735469550000|2024-12-29 10:52:30|712.3|708.5|712.22|708.42|712.32|708.52|712.22|708.42|14
1735445740000|2024-12-29 04:15:40|715.83|712.03|716.12|712.32|716.12|712.32|715.75|711.95|10
1735469560000|2024-12-29 10:52:40|712.21|708.41|712.19|708.39|712.22|708.42|712.19|708.39|11
1735445750000|2024-12-29 04:15:50|716.11|712.31|716.17|712.37|716.17|712.37|716.04|712.24|14
1735469570000|2024-12-29 10:52:50|712.2|708.4|712.03|708.23|712.24|708.44|712.03|708.23|18
1735445760000|2024-12-29 04:16:00|716.16|712.36|716.39|712.59|716.4|712.6|716.05|712.25|12
1735469600000|2024-12-29 10:53:20|712.04|708.24|711.89|708.09|712.04|708.24|711.89|708.09|6
1735445770000|2024-12-29 04:16:10|716.42|712.62|716.64|712.84|716.64|712.84|716.42|712.62|13
1735469610000|2024-12-29 10:53:30|711.88|708.08|711.86|708.06|711.89|708.09|711.79|707.99|14
1735445780000|2024-12-29 04:16:20|716.66|712.86|716.61|712.81|716.77|712.97|716.56|712.76|15
1735469620000|2024-12-29 10:53:40|711.89|708.09|711.83|708.03|711.89|708.09|711.83|708.03|4
1735445790000|2024-12-29 04:16:30|716.62|712.82|716.49|712.69|716.64|712.84|716.49|712.69|15
1735469630000|2024-12-29 10:53:50|711.88|708.08|711.84|708.04|711.89|708.09|711.82|708.02|6
1735445800000|2024-12-29 04:16:40|716.48|712.68|716.04|712.24|716.48|712.68|716.01|712.21|18
1735469640000|2024-12-29 10:54:00|711.91|708.11|711.91|708.11|711.91|708.11|711.91|708.11|1
1735445810000|2024-12-29 04:16:50|716.02|712.22|716.09|712.29|716.09|712.29|716.02|712.22|12
1735469650000|2024-12-29 10:54:10|711.9|708.1|711.72|707.92|711.9|708.1|711.7|707.9|6
1735445820000|2024-12-29 04:17:00|716.11|712.31|716.42|712.62|716.42|712.62|716.11|712.31|22
1735469660000|2024-12-29 10:54:20|711.71|707.91|711.54|707.74|711.71|707.91|711.54|707.74|11
1735445830000|2024-12-29 04:17:10|716.39|712.59|716.5|712.7|716.54|712.74|716.33|712.53|19
1735469670000|2024-12-29 10:54:30|711.59|707.79|711.51|707.71|711.59|707.79|711.5|707.7|6
1735445840000|2024-12-29 04:17:20|716.51|712.71|716.18|712.38|716.51|712.71|716.18|712.38|17
1735469680000|2024-12-29 10:54:40|711.49|707.69|711.49|707.69|711.49|707.69|711.49|707.69|1
1735445850000|2024-12-29 04:17:30|716.22|712.42|716.49|712.69|716.51|712.71|716.21|712.41|32
1735469690000|2024-12-29 10:54:50|711.53|707.73|711.59|707.79|711.65|707.85|711.53|707.73|9
1735445860000|2024-12-29 04:17:40|716.5|712.7|716.31|712.51|716.51|712.71|716.26|712.46|21
1735469700000|2024-12-29 10:55:00|711.58|707.78|711.71|707.91|711.71|707.91|711.58|707.78|12
1735445870000|2024-12-29 04:17:50|716.32|712.52|716.28|712.48|716.34|712.54|716.19|712.39|24
1735469710000|2024-12-29 10:55:10|711.8|708|711.79|707.99|711.8|708|711.78|707.98|4
1735445880000|2024-12-29 04:18:00|716.29|712.49|716.2|712.4|716.3|712.5|716.17|712.37|22
1735469720000|2024-12-29 10:55:20|711.78|707.98|711.69|707.89|711.79|707.99|711.69|707.89|14
1735445900000|2024-12-29 04:18:20|715.95|712.15|715.94|712.14|716|712.2|715.87|712.07|19
1735469730000|2024-12-29 10:55:30|711.68|707.88|711.57|707.77|711.68|707.88|711.53|707.73|9
1735445910000|2024-12-29 04:18:30|715.93|712.13|715.82|712.02|715.93|712.13|715.81|712.01|20
1735469740000|2024-12-29 10:55:40|711.56|707.76|711.46|707.66|711.56|707.76|711.41|707.61|7
1735445920000|2024-12-29 04:18:40|715.85|712.05|715.85|712.05|715.88|712.08|715.85|712.05|16
1735469750000|2024-12-29 10:55:50|711.45|707.65|711.22|707.42|711.45|707.65|711.22|707.42|9
1735445930000|2024-12-29 04:18:50|715.84|712.04|715.85|712.05|715.88|712.08|715.82|712.02|15
1735469760000|2024-12-29 10:56:00|711.21|707.41|711.06|707.26|711.21|707.41|711.06|707.26|10
1735445940000|2024-12-29 04:19:00|715.83|712.03|715.4|711.6|715.83|712.03|715.39|711.59|21
1735469770000|2024-12-29 10:56:10|711.07|707.27|711.1|707.3|711.16|707.36|711.07|707.27|7
1735445950000|2024-12-29 04:19:10|715.35|711.55|715.44|711.64|715.46|711.66|715.34|711.54|21
1735469790000|2024-12-29 10:56:30|711.19|707.39|711.1|707.3|711.21|707.41|711.1|707.3|8
1735445960000|2024-12-29 04:19:20|715.45|711.65|715.22|711.42|715.46|711.66|715.21|711.41|26
1735469800000|2024-12-29 10:56:40|711.09|707.29|711.16|707.36|711.16|707.36|711.08|707.28|14
1735445970000|2024-12-29 04:19:30|715.23|711.43|715.39|711.59|715.39|711.59|715.19|711.39|23
1735469810000|2024-12-29 10:56:50|711.17|707.37|711.41|707.61|711.41|707.61|711.17|707.37|21
1735445980000|2024-12-29 04:19:40|715.38|711.58|715.39|711.59|715.39|711.59|715.34|711.54|7
1735469820000|2024-12-29 10:57:00|711.42|707.62|711.29|707.49|711.42|707.62|711.29|707.49|11
1735446000000|2024-12-29 04:20:00|715.38|711.58|715.53|711.73|715.57|711.77|715.34|711.54|19
1735469830000|2024-12-29 10:57:10|711.28|707.48|711.24|707.44|711.31|707.51|711.24|707.44|7
1735446010000|2024-12-29 04:20:10|715.49|711.69|715.52|711.72|715.53|711.73|715.46|711.66|16
1735469840000|2024-12-29 10:57:20|711.23|707.43|711.23|707.43|711.23|707.43|711.23|707.43|1
1735446020000|2024-12-29 04:20:20|715.53|711.73|715.32|711.52|715.53|711.73|715.28|711.48|11
1735469880000|2024-12-29 10:58:00|711.24|707.44|711.27|707.47|711.33|707.53|711.23|707.43|15
1735446030000|2024-12-29 04:20:30|715.31|711.51|715.09|711.29|715.32|711.52|715.09|711.29|7
1735469890000|2024-12-29 10:58:10|711.28|707.48|711.33|707.53|711.37|707.57|711.27|707.47|16
1735446040000|2024-12-29 04:20:40|715.11|711.31|715.29|711.49|715.29|711.49|715.11|711.31|18
1735469900000|2024-12-29 10:58:20|711.34|707.54|711.45|707.65|711.45|707.65|711.22|707.42|22
1735446050000|2024-12-29 04:20:50|715.23|711.43|715.23|711.43|715.42|711.62|715.23|711.43|11
1735469910000|2024-12-29 10:58:30|711.46|707.66|711.37|707.57|711.54|707.74|711.32|707.52|23
1735446060000|2024-12-29 04:21:00|715.22|711.42|715.22|711.42|715.24|711.44|715.18|711.38|6
1735469920000|2024-12-29 10:58:40|711.35|707.55|711.41|707.61|711.46|707.66|711.27|707.47|14
1735446070000|2024-12-29 04:21:10|715.08|711.28|715.03|711.23|715.08|711.28|715.03|711.23|5
1735469930000|2024-12-29 10:58:50|711.4|707.6|711.29|707.49|711.42|707.62|711.26|707.46|13
1735446100000|2024-12-29 04:21:40|714.91|711.11|714.87|711.07|714.91|711.11|714.84|711.04|9
1735469940000|2024-12-29 10:59:00|711.26|707.46|711.33|707.53|711.37|707.57|711.26|707.46|15
1735446110000|2024-12-29 04:21:50|714.88|711.08|714.84|711.04|714.88|711.08|714.81|711.01|6
1735469950000|2024-12-29 10:59:10|711.32|707.52|711.37|707.57|711.37|707.57|711.27|707.47|6
1735446120000|2024-12-29 04:22:00|714.83|711.03|714.54|710.74|714.83|711.03|714.53|710.73|10
1735469960000|2024-12-29 10:59:20|711.34|707.54|711.26|707.46|711.34|707.54|711.26|707.46|5
1735446130000|2024-12-29 04:22:10|714.53|710.73|714.4|710.6|714.53|710.73|714.32|710.52|15
1735469980000|2024-12-29 10:59:40|711.3|707.5|711.31|707.51|711.33|707.53|711.27|707.47|7
1735446140000|2024-12-29 04:22:20|714.42|710.62|714.37|710.57|714.43|710.63|714.36|710.56|11
1735469990000|2024-12-29 10:59:50|711.32|707.52|711.32|707.52|711.36|707.56|711.32|707.52|5
1735446150000|2024-12-29 04:22:30|714.36|710.56|714.29|710.49|714.37|710.57|714.19|710.39|11
1735470000000|2024-12-29 11:00:00|711.44|707.64|711.6|707.8|711.63|707.83|711.42|707.62|8
1735446160000|2024-12-29 04:22:40|714.28|710.48|714.35|710.55|714.43|710.63|714.27|710.47|7
1735470010000|2024-12-29 11:00:10|711.58|707.78|711.54|707.74|711.58|707.78|711.54|707.74|4
1735446170000|2024-12-29 04:22:50|714.37|710.57|714.17|710.37|714.37|710.57|714.14|710.34|12
1735470020000|2024-12-29 11:00:20|711.6|707.8|711.6|707.8|711.61|707.81|711.59|707.79|4
1735446180000|2024-12-29 04:23:00|714.07|710.27|714.14|710.34|714.14|710.34|713.8|710|20
1735470030000|2024-12-29 11:00:30|711.77|707.97|711.62|707.82|711.85|708.05|711.61|707.81|12
1735446190000|2024-12-29 04:23:10|714.13|710.33|714|710.2|714.13|710.33|713.98|710.18|11
1735470040000|2024-12-29 11:00:40|711.58|707.78|711.69|707.89|711.69|707.89|711.57|707.77|14
1735446200000|2024-12-29 04:23:20|714.05|710.25|714.13|710.33|714.13|710.33|714.01|710.21|9
1735470050000|2024-12-29 11:00:50|711.68|707.88|711.86|708.06|711.86|708.06|711.63|707.83|21
1735446230000|2024-12-29 04:23:50|714.14|710.34|714.29|710.49|714.29|710.49|714.13|710.33|7
1735470060000|2024-12-29 11:01:00|711.87|708.07|712.1|708.3|712.1|708.3|711.87|708.07|11
1735446240000|2024-12-29 04:24:00|714.27|710.47|714.42|710.62|714.42|710.62|714.27|710.47|11
1735470070000|2024-12-29 11:01:10|712.11|708.31|712.3|708.5|712.39|708.59|712.11|708.31|20
1735446250000|2024-12-29 04:24:10|714.43|710.63|714.71|710.91|714.71|710.91|714.43|710.63|12
1735470080000|2024-12-29 11:01:20|712.31|708.51|712.31|708.51|712.31|708.51|712.31|708.51|1
1735446260000|2024-12-29 04:24:20|714.72|710.92|714.62|710.82|714.81|711.01|714.58|710.78|18
1735470090000|2024-12-29 11:01:30|712.3|708.5|712.23|708.43|712.3|708.5|712.19|708.39|4
1735446270000|2024-12-29 04:24:30|714.63|710.83|714.63|710.83|714.65|710.85|714.63|710.83|5
1735470100000|2024-12-29 11:01:40|712.22|708.42|712.12|708.32|712.29|708.49|712.11|708.31|12
1735446290000|2024-12-29 04:24:50|714.51|710.71|714.45|710.65|714.51|710.71|714.39|710.59|11
1735470110000|2024-12-29 11:01:50|712.13|708.33|711.85|708.05|712.13|708.33|711.85|708.05|16
1735470120000|2024-12-29 11:02:00|711.86|708.06|712.09|708.29|712.11|708.31|711.85|708.05|17
1735446300000|2024-12-29 04:25:00|714.42|710.62|714.37|710.57|714.46|710.66|714.35|710.55|20
1735470130000|2024-12-29 11:02:10|712.08|708.28|711.84|708.04|712.13|708.33|711.83|708.03|21
1735446310000|2024-12-29 04:25:10|714.39|710.59|714.69|710.89|714.7|710.9|714.35|710.55|22
1735470140000|2024-12-29 11:02:20|711.85|708.05|711.64|707.84|711.88|708.08|711.61|707.81|14
1735446320000|2024-12-29 04:25:20|714.7|710.9|714.65|710.85|714.85|711.05|714.65|710.85|24
1735470150000|2024-12-29 11:02:30|711.65|707.85|711.54|707.74|711.67|707.87|711.38|707.58|18
1735446330000|2024-12-29 04:25:30|714.66|710.86|714.5|710.7|714.74|710.94|714.45|710.65|25
1735470160000|2024-12-29 11:02:40|711.55|707.75|711.54|707.74|711.55|707.75|711.52|707.72|5
1735446340000|2024-12-29 04:25:40|714.52|710.72|714.54|710.74|714.64|710.84|714.51|710.71|28
1735470180000|2024-12-29 11:03:00|711.2|707.4|711.32|707.52|711.32|707.52|711.17|707.37|13
1735446350000|2024-12-29 04:25:50|714.55|710.75|714.44|710.64|714.55|710.75|714.44|710.64|13
1735470190000|2024-12-29 11:03:10|711.33|707.53|711.36|707.56|711.48|707.68|711.29|707.49|18
1735446360000|2024-12-29 04:26:00|714.43|710.63|714.09|710.29|714.43|710.63|714.07|710.27|17
1735470200000|2024-12-29 11:03:20|711.35|707.55|711.29|707.49|711.37|707.57|711.26|707.46|19
1735446370000|2024-12-29 04:26:10|714.08|710.28|713.88|710.08|714.08|710.28|713.88|710.08|13
1735470210000|2024-12-29 11:03:30|711.27|707.47|710.97|707.17|711.27|707.47|710.97|707.17|11
1735446380000|2024-12-29 04:26:20|713.89|710.09|713.87|710.07|713.89|710.09|713.85|710.05|5
1735470220000|2024-12-29 11:03:40|710.96|707.16|710.59|706.79|710.96|707.16|710.59|706.79|12
1735446390000|2024-12-29 04:26:30|713.88|710.08|714.02|710.22|714.02|710.22|713.88|710.08|2
1735470230000|2024-12-29 11:03:50|710.58|706.78|710.37|706.57|710.58|706.78|710.33|706.53|17
1735446400000|2024-12-29 04:26:40|714.01|710.21|713.92|710.12|714.06|710.26|713.92|710.12|10
1735470240000|2024-12-29 11:04:00|710.38|706.58|710.56|706.76|710.56|706.76|710.38|706.58|20
1735446410000|2024-12-29 04:26:50|713.9|710.1|713.96|710.16|713.98|710.18|713.9|710.1|15
1735470250000|2024-12-29 11:04:10|710.57|706.77|710.46|706.66|710.61|706.81|710.46|706.66|23
1735446420000|2024-12-29 04:27:00|713.98|710.18|713.95|710.15|714.03|710.23|713.93|710.13|12
1735470260000|2024-12-29 11:04:20|710.45|706.65|710.33|706.53|710.45|706.65|710.32|706.52|22
1735446430000|2024-12-29 04:27:10|713.94|710.14|712.82|709.02|713.94|710.14|712.75|708.95|18
1735470270000|2024-12-29 11:04:30|710.32|706.52|710.29|706.49|710.39|706.59|710.27|706.47|21
1735446440000|2024-12-29 04:27:20|712.76|708.96|712.68|708.88|712.76|708.96|712.67|708.87|10
1735470280000|2024-12-29 11:04:40|710.3|706.5|710.29|706.49|710.39|706.59|710.27|706.47|18
1735446450000|2024-12-29 04:27:30|712.67|708.87|712.37|708.57|712.67|708.87|712.34|708.54|16
1735470290000|2024-12-29 11:04:50|710.28|706.48|710.17|706.37|710.37|706.57|710.15|706.35|23
1735446460000|2024-12-29 04:27:40|712.36|708.56|712.29|708.49|712.36|708.56|712.29|708.49|8
1735470300000|2024-12-29 11:05:00|710.18|706.38|710.22|706.42|710.34|706.54|710.18|706.38|26
1735446470000|2024-12-29 04:27:50|712.35|708.55|712.35|708.55|712.35|708.55|712.35|708.55|1
1735470310000|2024-12-29 11:05:10|710.21|706.41|710.65|706.85|710.65|706.85|710.21|706.41|18
1735446490000|2024-12-29 04:28:10|712.36|708.56|712.34|708.54|712.37|708.57|712.34|708.54|5
1735470320000|2024-12-29 11:05:20|710.66|706.86|710.64|706.84|710.68|706.88|710.57|706.77|14
1735446500000|2024-12-29 04:28:20|712.39|708.59|712.49|708.69|712.6|708.8|712.39|708.59|16
1735470330000|2024-12-29 11:05:30|710.72|706.92|710.81|707.01|710.88|707.08|710.7|706.9|22
1735446510000|2024-12-29 04:28:30|712.5|708.7|712.5|708.7|712.5|708.7|712.5|708.7|1
1735470340000|2024-12-29 11:05:40|710.82|707.02|710.66|706.86|710.84|707.04|710.34|706.54|23
1735446520000|2024-12-29 04:28:40|712.49|708.69|712.51|708.71|712.52|708.72|712.48|708.68|6
1735470350000|2024-12-29 11:05:50|710.65|706.85|710.66|706.86|710.66|706.86|710.62|706.82|4
1735446530000|2024-12-29 04:28:50|712.52|708.72|712.5|708.7|712.53|708.73|712.5|708.7|5
1735470370000|2024-12-29 11:06:10|710.31|706.51|710.06|706.26|710.31|706.51|710.01|706.21|20
1735446540000|2024-12-29 04:29:00|712.51|708.71|712.5|708.7|712.51|708.71|712.5|708.7|4
1735470380000|2024-12-29 11:06:20|710.05|706.25|710.25|706.45|710.35|706.55|710.05|706.25|13
1735446550000|2024-12-29 04:29:10|712.52|708.72|712.52|708.72|712.52|708.72|712.51|708.71|3
1735470390000|2024-12-29 11:06:30|710.24|706.44|710.34|706.54|710.38|706.58|710.24|706.44|5
1735446560000|2024-12-29 04:29:20|712.51|708.71|712.43|708.63|712.51|708.71|712.43|708.63|3
1735470400000|2024-12-29 11:06:40|710.22|706.42|710.31|706.51|710.31|706.51|710.16|706.36|14
1735446570000|2024-12-29 04:29:30|712.42|708.62|712.34|708.54|712.42|708.62|712.34|708.54|7
1735470410000|2024-12-29 11:06:50|710.32|706.52|710.51|706.71|710.64|706.84|710.32|706.52|21
1735446580000|2024-12-29 04:29:40|712.29|708.49|712.51|708.71|712.52|708.72|712.29|708.49|17
1735470420000|2024-12-29 11:07:00|710.5|706.7|710.29|706.49|710.5|706.7|710.29|706.49|5
1735446590000|2024-12-29 04:29:50|712.5|708.7|712.56|708.76|712.66|708.86|712.49|708.69|14
1735470430000|2024-12-29 11:07:10|710.28|706.48|710.46|706.66|710.46|706.66|710.28|706.48|13
1735446600000|2024-12-29 04:30:00|712.58|708.78|712.47|708.67|712.59|708.79|712.47|708.67|19
1735470440000|2024-12-29 11:07:20|710.48|706.68|710.61|706.81|710.61|706.81|710.47|706.67|8
1735446610000|2024-12-29 04:30:10|712.46|708.66|712.04|708.24|712.46|708.66|712.04|708.24|10
1735470450000|2024-12-29 11:07:30|710.6|706.8|710.61|706.81|710.61|706.81|710.54|706.74|10
1735446620000|2024-12-29 04:30:20|712.05|708.25|711.63|707.83|712.05|708.25|711.58|707.78|19
1735470460000|2024-12-29 11:07:40|710.65|706.85|710.55|706.75|710.65|706.85|710.53|706.73|4
1735446630000|2024-12-29 04:30:30|711.54|707.74|711.43|707.63|711.55|707.75|711.43|707.63|18
1735470470000|2024-12-29 11:07:50|710.56|706.76|710.58|706.78|710.58|706.78|710.56|706.76|4
1735446640000|2024-12-29 04:30:40|711.42|707.62|711.75|707.95|711.75|707.95|711.42|707.62|15
1735470480000|2024-12-29 11:08:00|710.59|706.79|710.54|706.74|710.69|706.89|710.45|706.65|16
1735446650000|2024-12-29 04:30:50|711.77|707.97|711.59|707.79|711.77|707.97|711.52|707.72|18
1735470490000|2024-12-29 11:08:10|710.53|706.73|710.39|706.59|710.53|706.73|710.39|706.59|5
1735446660000|2024-12-29 04:31:00|711.5|707.7|711.78|707.98|711.78|707.98|711.48|707.68|16
1735470500000|2024-12-29 11:08:20|710.46|706.66|710.54|706.74|710.54|706.74|710.44|706.64|4
1735446680000|2024-12-29 04:31:20|711.59|707.79|711.51|707.71|711.59|707.79|711.5|707.7|8
1735470510000|2024-12-29 11:08:30|710.48|706.68|710.54|706.74|710.56|706.76|710.47|706.67|6
1735446690000|2024-12-29 04:31:30|711.52|707.72|711.5|707.7|711.59|707.79|711.5|707.7|12
1735470520000|2024-12-29 11:08:40|710.53|706.73|710.26|706.46|710.53|706.73|710.25|706.45|17
1735446700000|2024-12-29 04:31:40|711.51|707.71|711.7|707.9|711.75|707.95|711.5|707.7|12
1735470530000|2024-12-29 11:08:50|710.27|706.47|710.34|706.54|710.38|706.58|710.27|706.47|5
1735446710000|2024-12-29 04:31:50|711.69|707.89|711.61|707.81|711.69|707.89|711.61|707.81|9
1735470540000|2024-12-29 11:09:00|710.47|706.67|710.64|706.84|710.64|706.84|710.47|706.67|9
1735446720000|2024-12-29 04:32:00|711.6|707.8|711.59|707.79|711.64|707.84|711.45|707.65|23
1735470560000|2024-12-29 11:09:20|710.86|707.06|711.04|707.24|711.04|707.24|710.85|707.05|7
1735446730000|2024-12-29 04:32:10|711.58|707.78|711.31|707.51|711.58|707.78|711.29|707.49|19
1735470570000|2024-12-29 11:09:30|711.03|707.23|710.91|707.11|711.03|707.23|710.91|707.11|6
1735446740000|2024-12-29 04:32:20|711.32|707.52|711.2|707.4|711.32|707.52|711.14|707.34|8
1735470590000|2024-12-29 11:09:50|710.9|707.1|710.88|707.08|710.97|707.17|710.88|707.08|13
1735446750000|2024-12-29 04:32:30|711.19|707.39|711.33|707.53|711.34|707.54|711.19|707.39|10
1735470600000|2024-12-29 11:10:00|710.72|706.92|710.71|706.91|710.79|706.99|710.66|706.86|17
1735446760000|2024-12-29 04:32:40|711.32|707.52|711.29|707.49|711.32|707.52|711.29|707.49|4
1735470610000|2024-12-29 11:10:10|710.7|706.9|710.72|706.92|710.72|706.92|710.69|706.89|4
1735446770000|2024-12-29 04:32:50|711.28|707.48|711.41|707.61|711.41|707.61|711.28|707.48|6
1735470620000|2024-12-29 11:10:20|710.76|706.96|710.78|706.98|710.79|706.99|710.74|706.94|9
1735446780000|2024-12-29 04:33:00|711.34|707.54|711.55|707.75|711.55|707.75|711.34|707.54|12
1735470630000|2024-12-29 11:10:30|710.79|706.99|711|707.2|711|707.2|710.79|706.99|7
1735446790000|2024-12-29 04:33:10|711.64|707.84|711.66|707.86|711.67|707.87|711.64|707.84|3
1735470640000|2024-12-29 11:10:40|711.01|707.21|710.83|707.03|711.06|707.26|710.81|707.01|18
1735446800000|2024-12-29 04:33:20|711.67|707.87|711.87|708.07|711.87|708.07|711.67|707.87|10
1735470650000|2024-12-29 11:10:50|710.84|707.04|710.83|707.03|710.86|707.06|710.79|706.99|7
1735446820000|2024-12-29 04:33:40|711.75|707.95|711.69|707.89|711.76|707.96|711.67|707.87|8
1735470660000|2024-12-29 11:11:00|710.88|707.08|710.86|707.06|710.92|707.12|710.81|707.01|21
1735446830000|2024-12-29 04:33:50|711.67|707.87|711.65|707.85|711.69|707.89|711.65|707.85|13
1735470670000|2024-12-29 11:11:10|710.78|706.98|710.39|706.59|710.78|706.98|710.38|706.58|15
1735446840000|2024-12-29 04:34:00|711.69|707.89|711.72|707.92|711.72|707.92|711.66|707.86|9
1735470680000|2024-12-29 11:11:20|710.34|706.54|710.38|706.58|710.38|706.58|710.14|706.34|21
1735446850000|2024-12-29 04:34:10|711.71|707.91|711.71|707.91|711.71|707.91|711.67|707.87|6
1735470690000|2024-12-29 11:11:30|710.37|706.57|710.27|706.47|710.37|706.57|710.25|706.45|9
1735446880000|2024-12-29 04:34:40|711.74|707.94|711.81|708.01|711.82|708.02|711.7|707.9|12
1735470700000|2024-12-29 11:11:40|710.28|706.48|710.26|706.46|710.28|706.48|710.26|706.46|2
1735446890000|2024-12-29 04:34:50|711.82|708.02|711.82|708.02|711.9|708.1|711.73|707.93|14
1735470720000|2024-12-29 11:12:00|710.2|706.4|710.36|706.56|710.4|706.6|710.2|706.4|8
1735446900000|2024-12-29 04:35:00|711.86|708.06|711.95|708.15|711.97|708.17|711.85|708.05|11
1735470730000|2024-12-29 11:12:10|710.37|706.57|710.22|706.42|710.39|706.59|710.22|706.42|6
1735446910000|2024-12-29 04:35:10|711.93|708.13|712|708.2|712.01|708.21|711.93|708.13|7
1735470740000|2024-12-29 11:12:20|710.2|706.4|710.18|706.38|710.2|706.4|710.18|706.38|2
1735446920000|2024-12-29 04:35:20|712.01|708.21|712.37|708.57|712.37|708.57|712|708.2|16
1735470760000|2024-12-29 11:12:40|710.22|706.42|710.29|706.49|710.32|706.52|710.21|706.41|5
1735446930000|2024-12-29 04:35:30|712.39|708.59|712.61|708.81|712.62|708.82|712.39|708.59|7
1735470770000|2024-12-29 11:12:50|710.26|706.46|710.25|706.45|710.33|706.53|710.25|706.45|7
1735446950000|2024-12-29 04:35:50|712.62|708.82|712.81|709.01|712.83|709.03|712.62|708.82|9
1735470780000|2024-12-29 11:13:00|710.23|706.43|710.34|706.54|710.34|706.54|710.22|706.42|11
1735446960000|2024-12-29 04:36:00|712.83|709.03|713.1|709.3|713.1|709.3|712.81|709.01|13
1735470790000|2024-12-29 11:13:10|710.24|706.44|710.29|706.49|710.29|706.49|710.21|706.41|9
1735446970000|2024-12-29 04:36:10|713.11|709.31|713.23|709.43|713.35|709.55|713.11|709.31|28
1735470800000|2024-12-29 11:13:20|710.28|706.48|710.29|706.49|710.34|706.54|710.27|706.47|6
1735446980000|2024-12-29 04:36:20|713.2|709.4|713.13|709.33|713.25|709.45|713.04|709.24|15
1735470810000|2024-12-29 11:13:30|710.28|706.48|710.13|706.33|710.28|706.48|710.07|706.27|21
1735446990000|2024-12-29 04:36:30|713.15|709.35|713.04|709.24|713.15|709.35|712.94|709.14|13
1735470820000|2024-12-29 11:13:40|710.14|706.34|709.99|706.19|710.21|706.41|709.99|706.19|16
1735447000000|2024-12-29 04:36:40|713.03|709.23|712.9|709.1|713.03|709.23|712.9|709.1|14
1735470830000|2024-12-29 11:13:50|709.98|706.18|710.02|706.22|710.02|706.22|709.96|706.16|7
1735447010000|2024-12-29 04:36:50|712.89|709.09|712.76|708.96|712.97|709.17|712.76|708.96|10
1735470840000|2024-12-29 11:14:00|710.03|706.23|709.9|706.1|710.05|706.25|709.86|706.06|12
1735447020000|2024-12-29 04:37:00|712.7|708.9|712.88|709.08|712.89|709.09|712.68|708.88|20
1735470850000|2024-12-29 11:14:10|709.89|706.09|709.83|706.03|709.89|706.09|709.81|706.01|11
1735447030000|2024-12-29 04:37:10|712.89|709.09|712.71|708.91|712.89|709.09|712.7|708.9|12
1735470860000|2024-12-29 11:14:20|709.88|706.08|709.95|706.15|709.95|706.15|709.88|706.08|5
1735447040000|2024-12-29 04:37:20|712.7|708.9|712.76|708.96|712.78|708.98|712.68|708.88|7
1735470870000|2024-12-29 11:14:30|709.91|706.11|709.86|706.06|709.91|706.11|709.86|706.06|3
1735447050000|2024-12-29 04:37:30|712.78|708.98|712.78|708.98|712.78|708.98|712.74|708.94|6
1735470880000|2024-12-29 11:14:40|709.85|706.05|709.75|705.95|709.85|706.05|709.75|705.95|2
1735447060000|2024-12-29 04:37:40|712.77|708.97|712.7|708.9|712.77|708.97|712.7|708.9|2
1735470890000|2024-12-29 11:14:50|709.72|705.92|709.69|705.89|709.72|705.92|709.69|705.89|7
1735447080000|2024-12-29 04:38:00|712.44|708.64|712.33|708.53|712.44|708.64|712.33|708.53|6
1735470900000|2024-12-29 11:15:00|709.58|705.78|709.44|705.64|709.58|705.78|709.44|705.64|10
1735447090000|2024-12-29 04:38:10|712.3|708.5|712.23|708.43|712.3|708.5|712.14|708.34|19
1735470910000|2024-12-29 11:15:10|709.52|705.72|709.74|705.94|709.78|705.98|709.52|705.72|16
1735447100000|2024-12-29 04:38:20|712.24|708.44|712.26|708.46|712.36|708.56|712.24|708.44|9
1735470920000|2024-12-29 11:15:20|709.73|705.93|709.7|705.9|709.74|705.94|709.68|705.88|19
1735447110000|2024-12-29 04:38:30|712.25|708.45|712.34|708.54|712.34|708.54|712.24|708.44|7
1735470930000|2024-12-29 11:15:30|709.74|705.94|709.44|705.64|709.74|705.94|709.43|705.63|28
1735447120000|2024-12-29 04:38:40|712.3|708.5|712.28|708.48|712.32|708.52|712.28|708.48|7
1735470940000|2024-12-29 11:15:40|709.54|705.74|709.51|705.71|709.55|705.75|709.51|705.71|4
1735447130000|2024-12-29 04:38:50|712.18|708.38|711.97|708.17|712.2|708.4|711.97|708.17|19
1735470960000|2024-12-29 11:16:00|709.56|705.76|709.49|705.69|709.76|705.96|709.49|705.69|14
1735447140000|2024-12-29 04:39:00|711.78|707.98|711.96|708.16|712.01|708.21|711.78|707.98|24
1735470970000|2024-12-29 11:16:10|709.6|705.8|709.1|705.3|709.6|705.8|709.1|705.3|15
1735447150000|2024-12-29 04:39:10|712|708.2|711.87|708.07|712.01|708.21|711.87|708.07|13
1735470980000|2024-12-29 11:16:20|709.09|705.29|709.03|705.23|709.17|705.37|709.03|705.23|11
1735447160000|2024-12-29 04:39:20|711.86|708.06|712|708.2|712|708.2|711.78|707.98|17
1735470990000|2024-12-29 11:16:30|709.13|705.33|709.16|705.36|709.27|705.47|709.13|705.33|14
1735447170000|2024-12-29 04:39:30|712.01|708.21|712.01|708.21|712.07|708.27|712.01|708.21|7
1735471000000|2024-12-29 11:16:40|709.21|705.41|709|705.2|709.21|705.41|708.92|705.12|23
1735447180000|2024-12-29 04:39:40|711.99|708.19|712.05|708.25|712.07|708.27|711.98|708.18|10
1735471010000|2024-12-29 11:16:50|709.07|705.27|709|705.2|709.11|705.31|708.92|705.12|17
1735447190000|2024-12-29 04:39:50|712.04|708.24|712.05|708.25|712.05|708.25|711.97|708.17|9
1735471020000|2024-12-29 11:17:00|708.99|705.19|709.04|705.24|709.08|705.28|708.96|705.16|10
1735471030000|2024-12-29 11:17:10|709.08|705.28|709.11|705.31|709.11|705.31|709.08|705.28|3
1735447200000|2024-12-29 04:40:00|712.04|708.24|712.09|708.29|712.09|708.29|711.98|708.18|10
1735471040000|2024-12-29 11:17:20|709.1|705.3|709.15|705.35|709.15|705.35|709.1|705.3|7
1735447210000|2024-12-29 04:40:10|712.08|708.28|712.16|708.36|712.27|708.47|712.08|708.28|13
1735471050000|2024-12-29 11:17:30|709.14|705.34|708.95|705.15|709.14|705.34|708.91|705.11|11
1735447220000|2024-12-29 04:40:20|712.15|708.35|711.98|708.18|712.15|708.35|711.91|708.11|20
1735471060000|2024-12-29 11:17:40|709.08|705.28|709.15|705.35|709.15|705.35|709.08|705.28|6
1735447230000|2024-12-29 04:40:30|711.99|708.19|711.87|708.07|712.04|708.24|711.84|708.04|19
1735471070000|2024-12-29 11:17:50|709.24|705.44|709.54|705.74|709.54|705.74|709.24|705.44|13
1735447240000|2024-12-29 04:40:40|711.88|708.08|712.24|708.44|712.24|708.44|711.88|708.08|16
1735471080000|2024-12-29 11:18:00|709.53|705.73|709.6|705.8|709.64|705.84|709.45|705.65|16
1735447250000|2024-12-29 04:40:50|712.25|708.45|712.42|708.62|712.42|708.62|712.25|708.45|13
1735471090000|2024-12-29 11:18:10|709.61|705.81|709.53|705.73|709.63|705.83|709.48|705.68|15
1735447260000|2024-12-29 04:41:00|712.33|708.53|712.35|708.55|712.35|708.55|712.33|708.53|4
1735471100000|2024-12-29 11:18:20|709.54|705.74|709.48|705.68|709.55|705.75|709.43|705.63|6
1735447280000|2024-12-29 04:41:20|712.27|708.47|712.24|708.44|712.3|708.5|712.24|708.44|10
1735471110000|2024-12-29 11:18:30|709.46|705.66|709.46|705.66|709.46|705.66|709.42|705.62|7
1735447290000|2024-12-29 04:41:30|712.23|708.43|712.28|708.48|712.28|708.48|712.23|708.43|16
1735471120000|2024-12-29 11:18:40|709.48|705.68|709.79|705.99|709.79|705.99|709.48|705.68|12
1735447300000|2024-12-29 04:41:40|712.27|708.47|712.22|708.42|712.28|708.48|712.22|708.42|11
1735471130000|2024-12-29 11:18:50|709.7|705.9|709.79|705.99|709.79|705.99|709.7|705.9|7
1735447310000|2024-12-29 04:41:50|712.23|708.43|711.96|708.16|712.23|708.43|711.96|708.16|13
1735471150000|2024-12-29 11:19:10|709.74|705.94|709.74|705.94|709.74|705.94|709.74|705.94|1
1735447320000|2024-12-29 04:42:00|711.95|708.15|712.1|708.3|712.1|708.3|711.93|708.13|12
1735471160000|2024-12-29 11:19:20|709.68|705.88|709.65|705.85|709.68|705.88|709.65|705.85|3
1735447330000|2024-12-29 04:42:10|712.03|708.23|712.03|708.23|712.07|708.27|712.03|708.23|5
1735471170000|2024-12-29 11:19:30|709.54|705.74|709.44|705.64|709.6|705.8|709.37|705.57|9
1735447340000|2024-12-29 04:42:20|712.02|708.22|711.97|708.17|712.03|708.23|711.97|708.17|8
1735471180000|2024-12-29 11:19:40|709.43|705.63|709.42|705.62|709.43|705.63|709.42|705.62|4
1735447350000|2024-12-29 04:42:30|711.96|708.16|711.97|708.17|712.03|708.23|711.95|708.15|13
1735471190000|2024-12-29 11:19:50|709.48|705.68|709.71|705.91|709.71|705.91|709.48|705.68|10
1735447360000|2024-12-29 04:42:40|711.96|708.16|712.04|708.24|712.04|708.24|711.96|708.16|4
1735471200000|2024-12-29 11:20:00|709.7|705.9|709.74|705.94|709.74|705.94|709.7|705.9|3
1735447370000|2024-12-29 04:42:50|712.03|708.23|712|708.2|712.06|708.26|711.98|708.18|11
1735471210000|2024-12-29 11:20:10|709.67|705.87|709.44|705.64|709.67|705.87|709.44|705.64|9
1735447380000|2024-12-29 04:43:00|711.99|708.19|711.81|708.01|712.05|708.25|711.81|708.01|18
1735471220000|2024-12-29 11:20:20|709.43|705.63|709.51|705.71|709.51|705.71|709.43|705.63|7
1735447390000|2024-12-29 04:43:10|711.87|708.07|711.96|708.16|711.96|708.16|711.82|708.02|14
1735471230000|2024-12-29 11:20:30|709.5|705.7|709.34|705.54|709.5|705.7|709.34|705.54|5
1735447400000|2024-12-29 04:43:20|712.01|708.21|712.03|708.23|712.1|708.3|711.99|708.19|16
1735471240000|2024-12-29 11:20:40|709.29|705.49|709.28|705.48|709.29|705.49|709.27|705.47|4
1735447410000|2024-12-29 04:43:30|712.02|708.22|712.03|708.23|712.04|708.24|711.96|708.16|19
1735471250000|2024-12-29 11:20:50|709.29|705.49|709.32|705.52|709.46|705.66|709.27|705.47|22
1735447420000|2024-12-29 04:43:40|712.06|708.26|711.98|708.18|712.06|708.26|711.96|708.16|10
1735471260000|2024-12-29 11:21:00|709.3|705.5|709.27|705.47|709.3|705.5|709.27|705.47|4
1735447430000|2024-12-29 04:43:50|712.03|708.23|711.94|708.14|712.06|708.26|711.94|708.14|17
1735471270000|2024-12-29 11:21:10|709.12|705.32|709.08|705.28|709.15|705.35|709.08|705.28|11
1735447440000|2024-12-29 04:44:00|711.93|708.13|712.02|708.22|712.02|708.22|711.92|708.12|13
1735471280000|2024-12-29 11:21:20|709.07|705.27|709.03|705.23|709.07|705.27|709.03|705.23|4
1735471290000|2024-12-29 11:21:30|708.87|705.07|708.88|705.08|708.88|705.08|708.87|705.07|2
1735471300000|2024-12-29 11:21:40|708.89|705.09|709.11|705.31|709.12|705.32|708.89|705.09|10
1735471310000|2024-12-29 11:21:50|709.14|705.34|709.06|705.26|709.14|705.34|709.06|705.26|5
1735471320000|2024-12-29 11:22:00|709.07|705.27|709.25|705.45|709.29|705.49|709.07|705.27|9
1735447450000|2024-12-29 04:44:10|712.01|708.21|712.16|708.36|712.17|708.37|712.01|708.21|10
1735471340000|2024-12-29 11:22:20|709.41|705.61|709.75|705.95|709.76|705.96|709.41|705.61|13
1735447470000|2024-12-29 04:44:30|712.19|708.39|712.12|708.32|712.19|708.39|712.12|708.32|8
1735471350000|2024-12-29 11:22:30|709.77|705.97|709.86|706.06|709.93|706.13|709.77|705.97|11
1735447480000|2024-12-29 04:44:40|712.11|708.31|711.88|708.08|712.11|708.31|711.88|708.08|18
1735471360000|2024-12-29 11:22:40|709.85|706.05|709.65|705.85|709.85|706.05|709.64|705.84|10
1735447490000|2024-12-29 04:44:50|711.87|708.07|711.83|708.03|711.89|708.09|711.83|708.03|11
1735471380000|2024-12-29 11:23:00|709.54|705.74|709.35|705.55|709.58|705.78|709.35|705.55|17
1735471390000|2024-12-29 11:23:10|709.36|705.56|709.26|705.46|709.36|705.56|709.25|705.45|21
1735447500000|2024-12-29 04:45:00|711.82|708.02|711.83|708.03|711.87|708.07|711.76|707.96|14
1735471400000|2024-12-29 11:23:20|709.21|705.41|708.92|705.12|709.21|705.41|708.8|705|15
1735447510000|2024-12-29 04:45:10|711.94|708.14|712.2|708.4|712.2|708.4|711.93|708.13|15
1735471410000|2024-12-29 11:23:30|708.91|705.11|708.92|705.12|708.97|705.17|708.87|705.07|10
1735447520000|2024-12-29 04:45:20|712.22|708.42|712.23|708.43|712.24|708.44|712.2|708.4|8
1735471420000|2024-12-29 11:23:40|708.99|705.19|709.14|705.34|709.14|705.34|708.95|705.15|14
1735447530000|2024-12-29 04:45:30|712.22|708.42|712.25|708.45|712.31|708.51|712.22|708.42|13
1735471430000|2024-12-29 11:23:50|709.07|705.27|709.11|705.31|709.11|705.31|709.05|705.25|4
1735447540000|2024-12-29 04:45:40|712.26|708.46|712.3|708.5|712.3|708.5|712.26|708.46|7
1735471440000|2024-12-29 11:24:00|709.09|705.29|708.87|705.07|709.1|705.3|708.83|705.03|17
1735447550000|2024-12-29 04:45:50|712.34|708.54|712.49|708.69|712.49|708.69|712.3|708.5|9
1735471450000|2024-12-29 11:24:10|708.86|705.06|709.22|705.42|709.24|705.44|708.86|705.06|6
1735447560000|2024-12-29 04:46:00|712.48|708.68|712.43|708.63|712.48|708.68|712.36|708.56|8
1735471460000|2024-12-29 11:24:20|709.2|705.4|709.19|705.39|709.23|705.43|709.17|705.37|8
1735447570000|2024-12-29 04:46:10|712.36|708.56|712.36|708.56|712.41|708.61|712.33|708.53|10
1735471470000|2024-12-29 11:24:30|709.24|705.44|709.29|705.49|709.34|705.54|709.23|705.43|11
1735447580000|2024-12-29 04:46:20|712.34|708.54|712.41|708.61|712.41|708.61|712.34|708.54|7
1735471480000|2024-12-29 11:24:40|709.28|705.48|709.24|705.44|709.3|705.5|709.22|705.42|16
1735447590000|2024-12-29 04:46:30|712.42|708.62|712.63|708.83|712.63|708.83|712.42|708.62|11
1735471490000|2024-12-29 11:24:50|709.25|705.45|709.28|705.48|709.3|705.5|709.22|705.42|11
1735447610000|2024-12-29 04:46:50|712.47|708.67|712.36|708.56|712.47|708.67|712.36|708.56|15
1735447620000|2024-12-29 04:47:00|712.35|708.55|712.34|708.54|712.35|708.55|712.24|708.44|11
1735471500000|2024-12-29 11:25:00|709.27|705.47|709.13|705.33|709.28|705.48|709.13|705.33|15
1735447630000|2024-12-29 04:47:10|712.27|708.47|712.01|708.21|712.28|708.48|712.01|708.21|8
1735471510000|2024-12-29 11:25:10|709.12|705.32|708.42|704.62|709.12|705.32|708.35|704.55|15
1735447640000|2024-12-29 04:47:20|712|708.2|711.63|707.83|712|708.2|711.55|707.75|23
1735471520000|2024-12-29 11:25:20|708.44|704.64|708.44|704.64|708.44|704.64|708.44|704.64|1
1735447650000|2024-12-29 04:47:30|711.64|707.84|711.66|707.86|711.66|707.86|711.64|707.84|3
1735471540000|2024-12-29 11:25:40|708.04|704.24|707.97|704.17|708.04|704.24|707.97|704.17|4
1735447660000|2024-12-29 04:47:40|711.65|707.85|711.63|707.83|711.65|707.85|711.63|707.83|3
1735471550000|2024-12-29 11:25:50|707.92|704.12|707.71|703.91|707.92|704.12|707.71|703.91|6
1735447670000|2024-12-29 04:47:50|711.62|707.82|711.6|707.8|711.67|707.87|711.6|707.8|9
1735471560000|2024-12-29 11:26:00|707.72|703.92|707.97|704.17|707.97|704.17|707.72|703.92|15
1735447680000|2024-12-29 04:48:00|711.59|707.79|711.68|707.88|711.69|707.89|711.56|707.76|10
1735471570000|2024-12-29 11:26:10|708.08|704.28|708.15|704.35|708.2|704.4|708.07|704.27|13
1735447690000|2024-12-29 04:48:10|711.69|707.89|711.76|707.96|711.79|707.99|711.69|707.89|9
1735471580000|2024-12-29 11:26:20|708.13|704.33|708.11|704.31|708.15|704.35|708.11|704.31|7
1735447700000|2024-12-29 04:48:20|711.77|707.97|711.92|708.12|711.92|708.12|711.74|707.94|17
1735471590000|2024-12-29 11:26:30|708.12|704.32|708.2|704.4|708.21|704.41|708.12|704.32|4
1735447710000|2024-12-29 04:48:30|711.91|708.11|712.15|708.35|712.2|708.4|711.89|708.09|21
1735471600000|2024-12-29 11:26:40|708.21|704.41|708.34|704.54|708.34|704.54|708.21|704.41|7
1735447720000|2024-12-29 04:48:40|712.14|708.34|711.95|708.15|712.16|708.36|711.94|708.14|11
1735471610000|2024-12-29 11:26:50|708.37|704.57|708.55|704.75|708.82|705.02|708.37|704.57|27
1735447730000|2024-12-29 04:48:50|711.94|708.14|711.92|708.12|711.95|708.15|711.88|708.08|14
1735471620000|2024-12-29 11:27:00|708.57|704.77|708.32|704.52|708.58|704.78|708.3|704.5|17
1735447740000|2024-12-29 04:49:00|711.91|708.11|711.9|708.1|711.91|708.11|711.85|708.05|8
1735471630000|2024-12-29 11:27:10|708.33|704.53|708.15|704.35|708.39|704.59|708.13|704.33|9
1735447750000|2024-12-29 04:49:10|711.93|708.13|712.06|708.26|712.14|708.34|711.93|708.13|17
1735471640000|2024-12-29 11:27:20|708.14|704.34|708.14|704.34|708.15|704.35|708.14|704.34|3
1735447760000|2024-12-29 04:49:20|712.05|708.25|712.36|708.56|712.36|708.56|712.05|708.25|17
1735471650000|2024-12-29 11:27:30|708.13|704.33|707.97|704.17|708.13|704.33|707.97|704.17|7
1735447780000|2024-12-29 04:49:40|712.28|708.48|712.31|708.51|712.31|708.51|712.28|708.48|4
1735471660000|2024-12-29 11:27:40|707.94|704.14|707.95|704.15|707.96|704.16|707.94|704.14|5
1735447790000|2024-12-29 04:49:50|712.48|708.68|712.66|708.86|712.66|708.86|712.48|708.68|7
1735471670000|2024-12-29 11:27:50|707.97|704.17|708.06|704.26|708.06|704.26|707.97|704.17|6
1735471680000|2024-12-29 11:28:00|708.07|704.27|708.18|704.38|708.18|704.38|708.06|704.26|8
1735447800000|2024-12-29 04:50:00|712.68|708.88|712.58|708.78|712.71|708.91|712.58|708.78|21
1735471690000|2024-12-29 11:28:10|708.25|704.45|708.24|704.44|708.25|704.45|708.21|704.41|8
1735447810000|2024-12-29 04:50:10|712.57|708.77|712.54|708.74|712.57|708.77|712.44|708.64|12
1735471700000|2024-12-29 11:28:20|708.27|704.47|708.25|704.45|708.3|704.5|708.22|704.42|10
1735447820000|2024-12-29 04:50:20|712.56|708.76|712.53|708.73|712.59|708.79|712.5|708.7|17
1735471710000|2024-12-29 11:28:30|708.26|704.46|708.19|704.39|708.26|704.46|708.18|704.38|8
1735447830000|2024-12-29 04:50:30|712.52|708.72|712.54|708.74|712.75|708.95|712.52|708.72|16
1735471720000|2024-12-29 11:28:40|708.2|704.4|708.2|704.4|708.2|704.4|708.18|704.38|7
1735447840000|2024-12-29 04:50:40|712.51|708.71|712.66|708.86|712.66|708.86|712.48|708.68|10
1735471740000|2024-12-29 11:29:00|708.34|704.54|708.33|704.53|708.34|704.54|708.23|704.43|11
1735447860000|2024-12-29 04:51:00|712.74|708.94|712.59|708.79|712.74|708.94|712.5|708.7|10
1735471750000|2024-12-29 11:29:10|708.35|704.55|708.44|704.64|708.44|704.64|708.35|704.55|6
1735447870000|2024-12-29 04:51:10|712.61|708.81|712.55|708.75|712.74|708.94|712.47|708.67|19
1735471760000|2024-12-29 11:29:20|708.45|704.65|708.44|704.64|708.51|704.71|708.44|704.64|7
1735447880000|2024-12-29 04:51:20|712.57|708.77|712.48|708.68|712.57|708.77|712.48|708.68|15
1735471770000|2024-12-29 11:29:30|708.45|704.65|708.45|704.65|708.47|704.67|708.45|704.65|3
1735447890000|2024-12-29 04:51:30|712.49|708.69|712.53|708.73|712.55|708.75|712.49|708.69|3
1735471780000|2024-12-29 11:29:40|708.42|704.62|708.51|704.71|708.51|704.71|708.41|704.61|7
1735447900000|2024-12-29 04:51:40|712.54|708.74|712.65|708.85|712.68|708.88|712.54|708.74|8
1735471790000|2024-12-29 11:29:50|708.57|704.77|708.55|704.75|708.6|704.8|708.49|704.69|9
1735447910000|2024-12-29 04:51:50|712.64|708.84|712.67|708.87|712.68|708.88|712.63|708.83|5
1735447920000|2024-12-29 04:52:00|712.65|708.85|712.64|708.84|712.67|708.87|712.64|708.84|8
1735471800000|2024-12-29 11:30:00|708.52|704.72|708.78|704.98|708.78|704.98|708.52|704.72|12
1735447930000|2024-12-29 04:52:10|712.63|708.83|712.74|708.94|712.74|708.94|712.61|708.81|8
1735471810000|2024-12-29 11:30:10|708.82|705.02|708.87|705.07|708.93|705.13|708.78|704.98|13
1735447940000|2024-12-29 04:52:20|712.75|708.95|712.58|708.78|712.79|708.99|712.58|708.78|10
1735471820000|2024-12-29 11:30:20|708.88|705.08|709.08|705.28|709.09|705.29|708.88|705.08|11
1735447950000|2024-12-29 04:52:30|712.57|708.77|712.49|708.69|712.57|708.77|712.49|708.69|9
1735471830000|2024-12-29 11:30:30|709.09|705.29|709.28|705.48|709.28|705.48|709.09|705.29|14
1735447960000|2024-12-29 04:52:40|712.48|708.68|712.53|708.73|712.53|708.73|712.48|708.68|3
1735471840000|2024-12-29 11:30:40|709.27|705.47|709.36|705.56|709.37|705.57|709.19|705.39|16
1735447970000|2024-12-29 04:52:50|712.6|708.8|712.78|708.98|712.78|708.98|712.6|708.8|7
1735471850000|2024-12-29 11:30:50|709.37|705.57|709.64|705.84|709.64|705.84|709.37|705.57|15
1735447980000|2024-12-29 04:53:00|712.82|709.02|712.67|708.87|712.82|709.02|712.67|708.87|11
1735471860000|2024-12-29 11:31:00|709.63|705.83|709.5|705.7|709.64|705.84|709.48|705.68|16
1735447990000|2024-12-29 04:53:10|712.66|708.86|712.52|708.72|712.66|708.86|712.5|708.7|10
1735471870000|2024-12-29 11:31:10|709.49|705.69|709.43|705.63|709.49|705.69|709.27|705.47|24
1735448000000|2024-12-29 04:53:20|712.6|708.8|712.6|708.8|712.6|708.8|712.6|708.8|1
1735471880000|2024-12-29 11:31:20|709.42|705.62|709.26|705.46|709.42|705.62|709.12|705.32|16
1735448030000|2024-12-29 04:53:50|712.59|708.79|712.6|708.8|712.6|708.8|712.58|708.78|3
1735471890000|2024-12-29 11:31:30|709.27|705.47|709.34|705.54|709.37|705.57|709.27|705.47|7
1735448050000|2024-12-29 04:54:10|712.72|708.92|712.72|708.92|712.72|708.92|712.72|708.92|1
1735471900000|2024-12-29 11:31:40|709.36|705.56|709.35|705.55|709.43|705.63|709.29|705.49|9
1735448060000|2024-12-29 04:54:20|712.71|708.91|712.67|708.87|712.72|708.92|712.67|708.87|7
1735471910000|2024-12-29 11:31:50|709.37|705.57|709.34|705.54|709.39|705.59|709.32|705.52|5
1735448070000|2024-12-29 04:54:30|712.72|708.92|712.95|709.15|712.97|709.17|712.68|708.88|13
1735471920000|2024-12-29 11:32:00|709.37|705.57|709.65|705.85|709.65|705.85|709.37|705.57|11
1735448080000|2024-12-29 04:54:40|712.96|709.16|712.88|709.08|713|709.2|712.88|709.08|9
1735471940000|2024-12-29 11:32:20|710.03|706.23|710.01|706.21|710.03|706.23|710.01|706.21|4
1735448090000|2024-12-29 04:54:50|712.87|709.07|712.73|708.93|712.87|709.07|712.72|708.92|10
1735471950000|2024-12-29 11:32:30|710|706.2|710.01|706.21|710.03|706.23|710|706.2|7
1735471960000|2024-12-29 11:32:40|709.93|706.13|709.93|706.13|709.96|706.16|709.92|706.12|10
1735448100000|2024-12-29 04:55:00|712.75|708.95|712.62|708.82|712.75|708.95|712.61|708.81|13
1735471970000|2024-12-29 11:32:50|709.95|706.15|709.91|706.11|709.95|706.15|709.82|706.02|11
1735448110000|2024-12-29 04:55:10|712.64|708.84|712.64|708.84|712.7|708.9|712.64|708.84|4
1735471980000|2024-12-29 11:33:00|709.8|706|709.85|706.05|709.88|706.08|709.79|705.99|15
1735448120000|2024-12-29 04:55:20|712.63|708.83|712.65|708.85|712.65|708.85|712.63|708.83|2
1735471990000|2024-12-29 11:33:10|709.86|706.06|709.65|705.85|709.88|706.08|709.65|705.85|10
1735448130000|2024-12-29 04:55:30|712.66|708.86|712.54|708.74|712.74|708.94|712.54|708.74|11
1735472000000|2024-12-29 11:33:20|709.67|705.87|709.46|705.66|709.67|705.87|709.45|705.65|14
1735448140000|2024-12-29 04:55:40|712.55|708.75|712.48|708.68|712.6|708.8|712.48|708.68|15
1735472010000|2024-12-29 11:33:30|709.47|705.67|709.57|705.77|709.57|705.77|709.47|705.67|8
1735448150000|2024-12-29 04:55:50|712.47|708.67|712.53|708.73|712.53|708.73|712.46|708.66|8
1735472020000|2024-12-29 11:33:40|709.59|705.79|709.87|706.07|709.91|706.11|709.59|705.79|16
1735448160000|2024-12-29 04:56:00|712.54|708.74|712.61|708.81|712.64|708.84|712.54|708.74|8
1735472030000|2024-12-29 11:33:50|709.89|706.09|709.68|705.88|709.89|706.09|709.68|705.88|9
1735448170000|2024-12-29 04:56:10|712.53|708.73|712.56|708.76|712.62|708.82|712.52|708.72|19
1735472040000|2024-12-29 11:34:00|709.69|705.89|709.98|706.18|709.98|706.18|709.69|705.89|19
1735448180000|2024-12-29 04:56:20|712.51|708.71|712.51|708.71|712.55|708.75|712.51|708.71|5
1735472050000|2024-12-29 11:34:10|709.99|706.19|709.81|706.01|710.06|706.26|709.78|705.98|11
1735448190000|2024-12-29 04:56:30|712.5|708.7|712.43|708.63|712.5|708.7|712.43|708.63|9
1735472060000|2024-12-29 11:34:20|709.82|706.02|709.82|706.02|709.82|706.02|709.79|705.99|6
1735448200000|2024-12-29 04:56:40|712.42|708.62|712.33|708.53|712.42|708.62|712.27|708.47|14
1735472070000|2024-12-29 11:34:30|709.81|706.01|709.76|705.96|709.81|706.01|709.76|705.96|3
1735448210000|2024-12-29 04:56:50|712.34|708.54|712.41|708.61|712.51|708.71|712.34|708.54|12
1735472080000|2024-12-29 11:34:40|709.79|705.99|709.82|706.02|709.82|706.02|709.79|705.99|2
1735448220000|2024-12-29 04:57:00|712.4|708.6|712.38|708.58|712.4|708.6|712.3|708.5|9
1735472090000|2024-12-29 11:34:50|709.76|705.96|709.78|705.98|709.78|705.98|709.74|705.94|8
1735448230000|2024-12-29 04:57:10|712.36|708.56|712.35|708.55|712.36|708.56|712.35|708.55|4
1735448250000|2024-12-29 04:57:30|712.32|708.52|712.35|708.55|712.35|708.55|712.28|708.48|7
1735472100000|2024-12-29 11:35:00|709.8|706|709.66|705.86|709.91|706.11|709.64|705.84|15
1735448260000|2024-12-29 04:57:40|712.34|708.54|712.32|708.52|712.34|708.54|712.32|708.52|3
1735472110000|2024-12-29 11:35:10|709.65|705.85|709.73|705.93|709.83|706.03|709.65|705.85|13
1735448270000|2024-12-29 04:57:50|712.31|708.51|712.36|708.56|712.36|708.56|712.3|708.5|5
1735472120000|2024-12-29 11:35:20|709.74|705.94|709.92|706.12|709.94|706.14|709.74|705.94|11
1735448280000|2024-12-29 04:58:00|712.35|708.55|712.36|708.56|712.36|708.56|712.32|708.52|5
1735472140000|2024-12-29 11:35:40|709.93|706.13|709.96|706.16|709.96|706.16|709.93|706.13|3
1735448290000|2024-12-29 04:58:10|712.35|708.55|712.61|708.81|712.61|708.81|712.35|708.55|15
1735472150000|2024-12-29 11:35:50|709.97|706.17|709.79|705.99|709.97|706.17|709.75|705.95|9
1735448300000|2024-12-29 04:58:20|712.6|708.8|712.26|708.46|712.6|708.8|712.26|708.46|9
1735472160000|2024-12-29 11:36:00|709.78|705.98|709.85|706.05|709.85|706.05|709.74|705.94|8
1735448310000|2024-12-29 04:58:30|712.27|708.47|712.28|708.48|712.28|708.48|712.21|708.41|8
1735472170000|2024-12-29 11:36:10|709.86|706.06|710.07|706.27|710.07|706.27|709.85|706.05|14
1735448320000|2024-12-29 04:58:40|712.27|708.47|712.35|708.55|712.35|708.55|712.22|708.42|10
1735472180000|2024-12-29 11:36:20|710.08|706.28|710.1|706.3|710.29|706.49|710.08|706.28|17
1735448330000|2024-12-29 04:58:50|712.34|708.54|712.17|708.37|712.34|708.54|712.17|708.37|15
1735472190000|2024-12-29 11:36:30|710.12|706.32|709.8|706|710.12|706.32|709.79|705.99|11
1735448340000|2024-12-29 04:59:00|712.01|708.21|712.06|708.26|712.06|708.26|711.99|708.19|8
1735472200000|2024-12-29 11:36:40|709.82|706.02|709.81|706.01|709.82|706.02|709.8|706|7
1735448350000|2024-12-29 04:59:10|712.03|708.23|712.2|708.4|712.2|708.4|712.03|708.23|14
1735472210000|2024-12-29 11:36:50|709.8|706|709.8|706|709.81|706.01|709.74|705.94|7
1735448360000|2024-12-29 04:59:20|712.18|708.38|712.01|708.21|712.18|708.38|712.01|708.21|3
1735472220000|2024-12-29 11:37:00|709.78|705.98|709.56|705.76|709.8|706|709.56|705.76|9
1735448370000|2024-12-29 04:59:30|712|708.2|712.02|708.22|712.09|708.29|711.97|708.17|11
1735472230000|2024-12-29 11:37:10|709.57|705.77|709.75|705.95|709.75|705.95|709.57|705.77|16
1735448380000|2024-12-29 04:59:40|712.03|708.23|712.16|708.36|712.16|708.36|712.03|708.23|11
1735472240000|2024-12-29 11:37:20|709.77|705.97|709.93|706.13|709.95|706.15|709.77|705.97|8
1735448390000|2024-12-29 04:59:50|712.15|708.35|712.15|708.35|712.22|708.42|712.15|708.35|10
1735472250000|2024-12-29 11:37:30|709.92|706.12|709.98|706.18|709.98|706.18|709.77|705.97|14
1735448400000|2024-12-29 05:00:00|712.22|708.42|712.42|708.62|712.43|708.63|712.2|708.4|16
1735472260000|2024-12-29 11:37:40|709.99|706.19|709.92|706.12|710.01|706.21|709.9|706.1|6
1735448410000|2024-12-29 05:00:10|712.45|708.65|712.62|708.82|712.62|708.82|712.42|708.62|14
1735472270000|2024-12-29 11:37:50|709.93|706.13|709.94|706.14|709.94|706.14|709.93|706.13|2
1735448420000|2024-12-29 05:00:20|712.61|708.81|712.89|709.09|712.92|709.12|712.61|708.81|8
1735472280000|2024-12-29 11:38:00|709.91|706.11|709.61|705.81|709.91|706.11|709.58|705.78|17
1735448440000|2024-12-29 05:00:40|712.8|709|712.58|708.78|712.8|709|712.58|708.78|14
1735472290000|2024-12-29 11:38:10|709.67|705.87|709.93|706.13|709.99|706.19|709.67|705.87|24
1735448450000|2024-12-29 05:00:50|712.56|708.76|712.36|708.56|712.56|708.76|712.36|708.56|10
1735472300000|2024-12-29 11:38:20|709.81|706.01|709.79|705.99|709.91|706.11|709.77|705.97|15
1735448460000|2024-12-29 05:01:00|712.35|708.55|712.45|708.65|712.54|708.74|712.35|708.55|8
1735472310000|2024-12-29 11:38:30|709.8|706|710.16|706.36|710.32|706.52|709.8|706|22
1735448470000|2024-12-29 05:01:10|712.44|708.64|712.45|708.65|712.47|708.67|712.42|708.62|6
1735472330000|2024-12-29 11:38:50|710.22|706.42|710.21|706.41|710.22|706.42|710.21|706.41|2
1735448480000|2024-12-29 05:01:20|712.44|708.64|712.41|708.61|712.46|708.66|712.41|708.61|8
1735472340000|2024-12-29 11:39:00|710.22|706.42|710.37|706.57|710.37|706.57|710.22|706.42|9
1735448490000|2024-12-29 05:01:30|712.48|708.68|712.61|708.81|712.66|708.86|712.45|708.65|16
1735472350000|2024-12-29 11:39:10|710.38|706.58|710.34|706.54|710.39|706.59|710.34|706.54|7
1735448500000|2024-12-29 05:01:40|712.6|708.8|712.38|708.58|712.6|708.8|712.37|708.57|16
1735472360000|2024-12-29 11:39:20|710.27|706.47|710.16|706.36|710.32|706.52|710.14|706.34|14
1735448510000|2024-12-29 05:01:50|712.37|708.57|712.36|708.56|712.38|708.58|712.31|708.51|19
1735472370000|2024-12-29 11:39:30|710.18|706.38|710.21|706.41|710.26|706.46|710.18|706.38|9
1735448520000|2024-12-29 05:02:00|712.35|708.55|712.32|708.52|712.36|708.56|712.28|708.48|15
1735472380000|2024-12-29 11:39:40|710.22|706.42|710.24|706.44|710.25|706.45|710.22|706.42|5
1735448530000|2024-12-29 05:02:10|712.34|708.54|712.69|708.89|712.69|708.89|712.34|708.54|13
1735472390000|2024-12-29 11:39:50|710.23|706.43|710.14|706.34|710.23|706.43|710.11|706.31|12
1735448540000|2024-12-29 05:02:20|712.68|708.88|712.77|708.97|712.78|708.98|712.68|708.88|7
1735448560000|2024-12-29 05:02:40|712.79|708.99|712.3|708.5|712.79|708.99|712.3|708.5|15
1735472400000|2024-12-29 11:40:00|710.13|706.33|709.85|706.05|710.13|706.33|709.8|706|10
1735448570000|2024-12-29 05:02:50|712.28|708.48|711.96|708.16|712.3|708.5|711.96|708.16|13
1735472410000|2024-12-29 11:40:10|709.83|706.03|709.36|705.56|709.84|706.04|709.34|705.54|21
1735448580000|2024-12-29 05:03:00|711.88|708.08|711.87|708.07|711.89|708.09|711.87|708.07|7
1735472420000|2024-12-29 11:40:20|709.34|705.54|709.45|705.65|709.62|705.82|709.34|705.54|20
1735448590000|2024-12-29 05:03:10|711.86|708.06|711.88|708.08|711.89|708.09|711.79|707.99|14
1735472430000|2024-12-29 11:40:30|709.44|705.64|709.11|705.31|709.44|705.64|709.11|705.31|15
1735448600000|2024-12-29 05:03:20|711.86|708.06|711.58|707.78|711.86|708.06|711.58|707.78|13
1735472440000|2024-12-29 11:40:40|709.09|705.29|709.24|705.44|709.24|705.44|709|705.2|18
1735448610000|2024-12-29 05:03:30|711.6|707.8|711.6|707.8|711.62|707.82|711.56|707.76|14
1735472450000|2024-12-29 11:40:50|709.22|705.42|709.28|705.48|709.39|705.59|709.22|705.42|9
1735448620000|2024-12-29 05:03:40|711.64|707.84|711.69|707.89|711.74|707.94|711.64|707.84|10
1735472460000|2024-12-29 11:41:00|709.29|705.49|709.23|705.43|709.39|705.59|709.23|705.43|21
1735448640000|2024-12-29 05:04:00|711.32|707.52|711.34|707.54|711.34|707.54|711.27|707.47|10
1735472470000|2024-12-29 11:41:10|709.22|705.42|709.15|705.35|709.26|705.46|709.07|705.27|10
1735448650000|2024-12-29 05:04:10|711.36|707.56|711.26|707.46|711.36|707.56|711.26|707.46|6
1735472480000|2024-12-29 11:41:20|709.16|705.36|709.03|705.23|709.16|705.36|709.03|705.23|7
1735448660000|2024-12-29 05:04:20|711.3|707.5|711.14|707.34|711.31|707.51|711.06|707.26|10
1735472490000|2024-12-29 11:41:30|709.06|705.26|709.07|705.27|709.07|705.27|709.03|705.23|9
1735448670000|2024-12-29 05:04:30|711.13|707.33|711.28|707.48|711.28|707.48|711.11|707.31|9
1735472500000|2024-12-29 11:41:40|709.05|705.25|709.05|705.25|709.06|705.26|709.05|705.25|3
1735448680000|2024-12-29 05:04:40|711.27|707.47|711.16|707.36|711.27|707.47|711.16|707.36|5
1735472510000|2024-12-29 11:41:50|709.07|705.27|709.2|705.4|709.2|705.4|709.07|705.27|10
1735448690000|2024-12-29 05:04:50|711.15|707.35|711.16|707.36|711.18|707.38|711.1|707.3|10
1735472520000|2024-12-29 11:42:00|709.18|705.38|709.17|705.37|709.18|705.38|709.15|705.35|6
1735472540000|2024-12-29 11:42:20|709.35|705.55|709.47|705.67|709.47|705.67|709.35|705.55|10
1735448700000|2024-12-29 05:05:00|711.17|707.37|711.11|707.31|711.17|707.37|711.11|707.31|11
1735472550000|2024-12-29 11:42:30|709.46|705.66|709.58|705.78|709.63|705.83|709.41|705.61|15
1735448710000|2024-12-29 05:05:10|711.1|707.3|710.84|707.04|711.1|707.3|710.82|707.02|15
1735472560000|2024-12-29 11:42:40|709.57|705.77|709.57|705.77|709.58|705.78|709.56|705.76|8
1735448720000|2024-12-29 05:05:20|710.83|707.03|710.77|706.97|710.83|707.03|710.73|706.93|19
1735472570000|2024-12-29 11:42:50|709.6|705.8|709.77|705.97|709.79|705.99|709.58|705.78|20
1735448730000|2024-12-29 05:05:30|710.75|706.95|710.51|706.71|710.75|706.95|710.47|706.67|23
1735472580000|2024-12-29 11:43:00|709.81|706.01|709.79|705.99|709.92|706.12|709.63|705.83|24
1735448740000|2024-12-29 05:05:40|710.5|706.7|710.23|706.43|710.5|706.7|710.18|706.38|13
1735472590000|2024-12-29 11:43:10|709.8|706|709.61|705.81|709.8|706|709.59|705.79|6
1735448750000|2024-12-29 05:05:50|710.22|706.42|709.92|706.12|710.22|706.42|709.87|706.07|20
1735472600000|2024-12-29 11:43:20|709.6|705.8|709.6|705.8|709.62|705.82|709.59|705.79|9
1735448760000|2024-12-29 05:06:00|709.91|706.11|710.02|706.22|710.07|706.27|709.87|706.07|13
1735472610000|2024-12-29 11:43:30|709.59|705.79|709.46|705.66|709.59|705.79|709.43|705.63|7
1735448770000|2024-12-29 05:06:10|710.04|706.24|710.21|706.41|710.33|706.53|710.01|706.21|22
1735472620000|2024-12-29 11:43:40|709.45|705.65|709.47|705.67|709.47|705.67|709.45|705.65|5
1735448780000|2024-12-29 05:06:20|710.24|706.44|710.47|706.67|710.53|706.73|710.2|706.4|21
1735472630000|2024-12-29 11:43:50|709.46|705.66|709.45|705.65|709.46|705.66|709.45|705.65|4
1735448790000|2024-12-29 05:06:30|710.48|706.68|710.59|706.79|710.67|706.87|710.45|706.65|22
1735472640000|2024-12-29 11:44:00|709.42|705.62|709.45|705.65|709.45|705.65|709.42|705.62|3
1735448800000|2024-12-29 05:06:40|710.73|706.93|711.09|707.29|711.09|707.29|710.73|706.93|16
1735472650000|2024-12-29 11:44:10|709.39|705.59|709.51|705.71|709.54|705.74|709.36|705.56|14
1735448810000|2024-12-29 05:06:50|711.08|707.28|711|707.2|711.09|707.29|710.99|707.19|11
1735472660000|2024-12-29 11:44:20|709.42|705.62|709.4|705.6|709.43|705.63|709.4|705.6|6
1735448830000|2024-12-29 05:07:10|711.16|707.36|711.07|707.27|711.16|707.36|711.06|707.26|11
1735472670000|2024-12-29 11:44:30|709.41|705.61|709.41|705.61|709.43|705.63|709.4|705.6|9
1735448840000|2024-12-29 05:07:20|711.08|707.28|710.82|707.02|711.08|707.28|710.81|707.01|13
1735472680000|2024-12-29 11:44:40|709.43|705.63|709.44|705.64|709.44|705.64|709.41|705.61|4
1735448850000|2024-12-29 05:07:30|710.87|707.07|710.85|707.05|710.88|707.08|710.82|707.02|10
1735472690000|2024-12-29 11:44:50|709.48|705.68|709.69|705.89|709.89|706.09|709.48|705.68|25
1735448860000|2024-12-29 05:07:40|710.84|707.04|710.81|707.01|710.87|707.07|710.81|707.01|11
1735472700000|2024-12-29 11:45:00|709.71|705.91|709.46|705.66|709.71|705.91|709.45|705.65|16
1735448870000|2024-12-29 05:07:50|710.82|707.02|710.75|706.95|710.83|707.03|710.75|706.95|15
1735472710000|2024-12-29 11:45:10|709.4|705.6|709.34|705.54|709.44|705.64|709.31|705.51|13
1735448880000|2024-12-29 05:08:00|710.74|706.94|710.5|706.7|710.74|706.94|710.46|706.66|22
1735472720000|2024-12-29 11:45:20|709.33|705.53|709.41|705.61|709.41|705.61|709.33|705.53|7
1735448890000|2024-12-29 05:08:10|710.46|706.66|710.44|706.64|710.46|706.66|710.39|706.59|12
1735472740000|2024-12-29 11:45:40|709.51|705.71|709.58|705.78|709.58|705.78|709.51|705.71|6
1735448900000|2024-12-29 05:08:20|710.55|706.75|710.5|706.7|710.62|706.82|710.5|706.7|13
1735472750000|2024-12-29 11:45:50|709.62|705.82|709.68|705.88|709.68|705.88|709.62|705.82|7
1735448910000|2024-12-29 05:08:30|710.49|706.69|710.57|706.77|710.58|706.78|710.49|706.69|16
1735472760000|2024-12-29 11:46:00|709.64|705.84|709.78|705.98|709.78|705.98|709.64|705.84|8
1735448920000|2024-12-29 05:08:40|710.62|706.82|710.61|706.81|710.62|706.82|710.48|706.68|21
1735472770000|2024-12-29 11:46:10|709.64|705.84|709.65|705.85|709.76|705.96|709.61|705.81|20
1735448930000|2024-12-29 05:08:50|710.62|706.82|710.71|706.91|710.87|707.07|710.62|706.82|15
1735472780000|2024-12-29 11:46:20|709.63|705.83|709.69|705.89|709.82|706.02|709.63|705.83|14
1735448940000|2024-12-29 05:09:00|710.7|706.9|710.77|706.97|710.81|707.01|710.67|706.87|12
1735472790000|2024-12-29 11:46:30|709.71|705.91|709.83|706.03|709.83|706.03|709.71|705.91|20
1735448950000|2024-12-29 05:09:10|710.76|706.96|711.19|707.39|711.19|707.39|710.74|706.94|24
1735472800000|2024-12-29 11:46:40|709.85|706.05|709.84|706.04|709.85|706.05|709.84|706.04|2
1735448960000|2024-12-29 05:09:20|711.22|707.42|711.1|707.3|711.22|707.42|711.1|707.3|2
1735472810000|2024-12-29 11:46:50|709.74|705.94|710.13|706.33|710.13|706.33|709.74|705.94|14
1735448970000|2024-12-29 05:09:30|711.11|707.31|711.11|707.31|711.11|707.31|711.11|707.31|1
1735472820000|2024-12-29 11:47:00|710.12|706.32|710.02|706.22|710.12|706.32|709.98|706.18|7
1735448980000|2024-12-29 05:09:40|711.12|707.32|711.45|707.65|711.45|707.65|711.12|707.32|10
1735472830000|2024-12-29 11:47:10|710.04|706.24|710.2|706.4|710.31|706.51|710.03|706.23|23
1735448990000|2024-12-29 05:09:50|711.41|707.61|711.49|707.69|711.56|707.76|711.41|707.61|20
1735472840000|2024-12-29 11:47:20|710.21|706.41|710.07|706.27|710.21|706.41|710.07|706.27|6
1735449000000|2024-12-29 05:10:00|711.48|707.68|711.44|707.64|711.48|707.68|711.37|707.57|14
1735472850000|2024-12-29 11:47:30|710.09|706.29|710.09|706.29|710.09|706.29|709.92|706.12|24
1735449010000|2024-12-29 05:10:10|711.35|707.55|711.35|707.55|711.39|707.59|711.35|707.55|8
1735472860000|2024-12-29 11:47:40|710.13|706.33|710.17|706.37|710.17|706.37|710.13|706.33|6
1735449030000|2024-12-29 05:10:30|710.99|707.19|711.03|707.23|711.13|707.33|710.95|707.15|13
1735472870000|2024-12-29 11:47:50|710.14|706.34|710.21|706.41|710.21|706.41|710.14|706.34|6
1735449040000|2024-12-29 05:10:40|711.04|707.24|711.05|707.25|711.08|707.28|711.04|707.24|8
1735472880000|2024-12-29 11:48:00|710.23|706.43|710.34|706.54|710.34|706.54|710.23|706.43|11
1735449050000|2024-12-29 05:10:50|711.04|707.24|711.11|707.31|711.15|707.35|711.03|707.23|7
1735472890000|2024-12-29 11:48:10|710.29|706.49|709.94|706.14|710.3|706.5|709.91|706.11|16
1735449060000|2024-12-29 05:11:00|711.05|707.25|711.02|707.22|711.05|707.25|711.02|707.22|2
1735472900000|2024-12-29 11:48:20|709.95|706.15|710.12|706.32|710.12|706.32|709.94|706.14|12
1735449070000|2024-12-29 05:11:10|711.01|707.21|710.62|706.82|711.01|707.21|710.62|706.82|12
1735472910000|2024-12-29 11:48:30|710.11|706.31|710.02|706.22|710.12|706.32|709.97|706.17|11
1735449080000|2024-12-29 05:11:20|710.64|706.84|711.01|707.21|711.02|707.22|710.64|706.84|15
1735472930000|2024-12-29 11:48:50|710.1|706.3|710.04|706.24|710.1|706.3|709.95|706.15|8
1735449090000|2024-12-29 05:11:30|710.92|707.12|710.8|707|710.95|707.15|710.8|707|14
1735472940000|2024-12-29 11:49:00|710.05|706.25|710.03|706.23|710.14|706.34|710.02|706.22|8
1735449100000|2024-12-29 05:11:40|710.81|707.01|710.89|707.09|710.89|707.09|710.76|706.96|14
1735472950000|2024-12-29 11:49:10|710.02|706.22|709.95|706.15|710.03|706.23|709.92|706.12|6
1735449110000|2024-12-29 05:11:50|710.9|707.1|710.83|707.03|710.95|707.15|710.83|707.03|11
1735472960000|2024-12-29 11:49:20|709.93|706.13|709.93|706.13|709.93|706.13|709.93|706.13|1
1735449120000|2024-12-29 05:12:00|710.86|707.06|711.11|707.31|711.11|707.31|710.86|707.06|8
1735472970000|2024-12-29 11:49:30|709.81|706.01|709.63|705.83|709.82|706.02|709.63|705.83|13
1735449130000|2024-12-29 05:12:10|711.13|707.33|711.13|707.33|711.29|707.49|711.13|707.33|10
1735472980000|2024-12-29 11:49:40|709.64|705.84|709.5|705.7|709.64|705.84|709.49|705.69|8
1735449140000|2024-12-29 05:12:20|711.12|707.32|710.95|707.15|711.12|707.32|710.95|707.15|12
1735472990000|2024-12-29 11:49:50|709.49|705.69|709.5|705.7|709.5|705.7|709.49|705.69|2
1735449150000|2024-12-29 05:12:30|710.94|707.14|710.96|707.16|710.99|707.19|710.89|707.09|9
1735473000000|2024-12-29 11:50:00|709.47|705.67|709.49|705.69|709.52|705.72|709.47|705.67|7
1735449160000|2024-12-29 05:12:40|710.97|707.17|711.11|707.31|711.11|707.31|710.96|707.16|13
1735473010000|2024-12-29 11:50:10|709.48|705.68|709.48|705.68|709.54|705.74|709.48|705.68|9
1735449170000|2024-12-29 05:12:50|711.1|707.3|711.02|707.22|711.1|707.3|711.02|707.22|2
1735473020000|2024-12-29 11:50:20|709.47|705.67|709.47|705.67|709.48|705.68|709.47|705.67|3
1735449180000|2024-12-29 05:13:00|710.95|707.15|710.96|707.16|711.07|707.27|710.94|707.14|17
1735473030000|2024-12-29 11:50:30|709.45|705.65|709.52|705.72|709.54|705.74|709.45|705.65|7
1735449190000|2024-12-29 05:13:10|710.95|707.15|711.01|707.21|711.02|707.22|710.94|707.14|8
1735473040000|2024-12-29 11:50:40|709.54|705.74|709.45|705.65|709.54|705.74|709.45|705.65|9
1735449200000|2024-12-29 05:13:20|711.02|707.22|710.94|707.14|711.02|707.22|710.94|707.14|9
1735473050000|2024-12-29 11:50:50|709.46|705.66|709.52|705.72|709.52|705.72|709.46|705.66|7
1735449210000|2024-12-29 05:13:30|710.93|707.13|710.92|707.12|710.94|707.14|710.92|707.12|4
1735473060000|2024-12-29 11:51:00|709.5|705.7|709.57|705.77|709.58|705.78|709.49|705.69|8
1735449230000|2024-12-29 05:13:50|710.91|707.11|710.93|707.13|710.98|707.18|710.89|707.09|8
1735473070000|2024-12-29 11:51:10|709.56|705.76|709.52|705.72|709.56|705.76|709.49|705.69|6
1735449240000|2024-12-29 05:14:00|710.94|707.14|710.95|707.15|710.95|707.15|710.94|707.14|2
1735473080000|2024-12-29 11:51:20|709.53|705.73|709.57|705.77|709.57|705.77|709.45|705.65|11
1735449250000|2024-12-29 05:14:10|710.96|707.16|710.87|707.07|710.96|707.16|710.87|707.07|9
1735473090000|2024-12-29 11:51:30|709.54|705.74|709.54|705.74|709.54|705.74|709.5|705.7|7
1735449260000|2024-12-29 05:14:20|710.86|707.06|710.79|706.99|710.91|707.11|710.78|706.98|10
1735473100000|2024-12-29 11:51:40|709.55|705.75|709.63|705.83|709.63|705.83|709.54|705.74|5
1735449270000|2024-12-29 05:14:30|710.78|706.98|710.63|706.83|710.79|706.99|710.62|706.82|10
1735473110000|2024-12-29 11:51:50|709.62|705.82|709.62|705.82|709.64|705.84|709.62|705.82|4
1735449280000|2024-12-29 05:14:40|710.62|706.82|710.69|706.89|710.69|706.89|710.59|706.79|13
1735473120000|2024-12-29 11:52:00|709.56|705.76|709.49|705.69|709.57|705.77|709.49|705.69|4
1735449290000|2024-12-29 05:14:50|710.68|706.88|710.64|706.84|710.68|706.88|710.64|706.84|10
1735473130000|2024-12-29 11:52:10|709.47|705.67|709.45|705.65|709.57|705.77|709.45|705.65|5
1735449300000|2024-12-29 05:15:00|710.7|706.9|710.44|706.64|710.7|706.9|710.44|706.64|13
1735473140000|2024-12-29 11:52:20|709.55|705.75|708.91|705.11|709.55|705.75|708.91|705.11|12
1735449310000|2024-12-29 05:15:10|710.43|706.63|710.44|706.64|710.44|706.64|710.35|706.55|9
1735473150000|2024-12-29 11:52:30|708.76|704.96|708.71|704.91|708.76|704.96|708.7|704.9|4
1735449320000|2024-12-29 05:15:20|710.53|706.73|710.52|706.72|710.66|706.86|710.49|706.69|17
1735473160000|2024-12-29 11:52:40|708.7|704.9|708.72|704.92|708.72|704.92|708.64|704.84|9
1735449330000|2024-12-29 05:15:30|710.51|706.71|710.33|706.53|710.51|706.71|710.33|706.53|7
1735473170000|2024-12-29 11:52:50|708.71|704.91|708.67|704.87|708.78|704.98|708.67|704.87|8
1735449340000|2024-12-29 05:15:40|710.32|706.52|710.46|706.66|710.51|706.71|710.28|706.48|16
1735473180000|2024-12-29 11:53:00|708.68|704.88|708.6|704.8|708.68|704.88|708.54|704.74|8
1735449350000|2024-12-29 05:15:50|710.47|706.67|710.76|706.96|710.91|707.11|710.45|706.65|24
1735473190000|2024-12-29 11:53:10|708.61|704.81|708.38|704.58|708.69|704.89|708.38|704.58|16
1735449360000|2024-12-29 05:16:00|710.77|706.97|710.89|707.09|711.07|707.27|710.77|706.97|23
1735473200000|2024-12-29 11:53:20|708.39|704.59|708.39|704.59|708.39|704.59|708.38|704.58|3
1735449370000|2024-12-29 05:16:10|710.88|707.08|710.95|707.15|710.96|707.16|710.86|707.06|15
1735473210000|2024-12-29 11:53:30|708.38|704.58|708.31|704.51|708.38|704.58|708.28|704.48|9
1735449380000|2024-12-29 05:16:20|710.96|707.16|711.12|707.32|711.19|707.39|710.96|707.16|19
1735473220000|2024-12-29 11:53:40|708.25|704.45|708.19|704.39|708.26|704.46|708.18|704.38|6
1735449390000|2024-12-29 05:16:30|711.13|707.33|711.09|707.29|711.2|707.4|711.06|707.26|12
1735473230000|2024-12-29 11:53:50|708.21|704.41|708.08|704.28|708.21|704.41|708.08|704.28|9
1735449400000|2024-12-29 05:16:40|711.08|707.28|710.95|707.15|711.08|707.28|710.92|707.12|14
1735473240000|2024-12-29 11:54:00|708.11|704.31|708.15|704.35|708.15|704.35|708.11|704.31|7
1735473250000|2024-12-29 11:54:10|708.14|704.34|708.29|704.49|708.31|704.51|708.14|704.34|11
1735473260000|2024-12-29 11:54:20|708.22|704.42|708.36|704.56|708.51|704.71|708.22|704.42|19
1735473270000|2024-12-29 11:54:30|708.37|704.57|708.41|704.61|708.44|704.64|708.36|704.56|14
1735473280000|2024-12-29 11:54:40|708.4|704.6|708.35|704.55|708.4|704.6|708.31|704.51|7
1735473290000|2024-12-29 11:54:50|708.36|704.56|708.5|704.7|708.5|704.7|708.3|704.5|15
1735473300000|2024-12-29 11:55:00|708.48|704.68|708.41|704.61|708.51|704.71|708.41|704.61|6
1735473320000|2024-12-29 11:55:20|708.2|704.4|708.23|704.43|708.24|704.44|708.14|704.34|10
1735473330000|2024-12-29 11:55:30|708.22|704.42|708.16|704.36|708.22|704.42|708.12|704.32|6
1735473340000|2024-12-29 11:55:40|708.15|704.35|708.25|704.45|708.25|704.45|708.15|704.35|5
1735473350000|2024-12-29 11:55:50|708.24|704.44|708.07|704.27|708.24|704.44|708.05|704.25|11
1735473360000|2024-12-29 11:56:00|708.08|704.28|708.11|704.31|708.11|704.31|708.08|704.28|8
1735473370000|2024-12-29 11:56:10|708.15|704.35|708.19|704.39|708.19|704.39|708.15|704.35|3
1735473380000|2024-12-29 11:56:20|708.18|704.38|708.18|704.38|708.18|704.38|708.13|704.33|17
1735473390000|2024-12-29 11:56:30|708.19|704.39|708.17|704.37|708.19|704.39|708.15|704.35|5
1735449420000|2024-12-29 05:17:00|711.2|707.4|711.13|707.33|711.27|707.47|711.13|707.33|16
1735473400000|2024-12-29 11:56:40|708.18|704.38|708.23|704.43|708.25|704.45|708.18|704.38|11
1735449430000|2024-12-29 05:17:10|711.1|707.3|711.18|707.38|711.18|707.38|711.09|707.29|29
1735473410000|2024-12-29 11:56:50|708.22|704.42|708.32|704.52|708.32|704.52|708.22|704.42|10
1735449440000|2024-12-29 05:17:20|711.19|707.39|711.27|707.47|711.28|707.48|711.18|707.38|18
1735473420000|2024-12-29 11:57:00|708.31|704.51|708.35|704.55|708.37|704.57|708.28|704.48|11
1735473430000|2024-12-29 11:57:10|708.34|704.54|708.35|704.55|708.35|704.55|708.34|704.54|4
1735449450000|2024-12-29 05:17:30|711.28|707.48|711.27|707.47|711.32|707.52|711.27|707.47|8
1735473440000|2024-12-29 11:57:20|708.36|704.56|708.35|704.55|708.44|704.64|708.33|704.53|14
1735449460000|2024-12-29 05:17:40|711.26|707.46|711.32|707.52|711.32|707.52|711.21|707.41|9
1735473450000|2024-12-29 11:57:30|708.34|704.54|708.21|704.41|708.34|704.54|708.21|704.41|8
1735449470000|2024-12-29 05:17:50|711.33|707.53|711.39|707.59|711.44|707.64|711.33|707.53|11
1735473460000|2024-12-29 11:57:40|707.93|704.13|707.46|703.66|707.93|704.13|707.31|703.51|29
1735449480000|2024-12-29 05:18:00|711.38|707.58|711.09|707.29|711.38|707.58|711.09|707.29|14
1735473470000|2024-12-29 11:57:50|707.45|703.65|707.28|703.48|707.45|703.65|707.28|703.48|14
1735449490000|2024-12-29 05:18:10|711.08|707.28|711.29|707.49|711.31|707.51|711.06|707.26|12
1735473480000|2024-12-29 11:58:00|707.27|703.47|707.1|703.3|707.27|703.47|707.08|703.28|14
1735449500000|2024-12-29 05:18:20|711.28|707.48|711.46|707.66|711.46|707.66|711.28|707.48|5
1735473490000|2024-12-29 11:58:10|707.11|703.31|707.14|703.34|707.15|703.35|707.1|703.3|7
1735449510000|2024-12-29 05:18:30|711.47|707.67|711.81|708.01|711.81|708.01|711.44|707.64|15
1735473510000|2024-12-29 11:58:30|707.13|703.33|707.06|703.26|707.13|703.33|707.06|703.26|5
1735449520000|2024-12-29 05:18:40|711.82|708.02|712.07|708.27|712.07|708.27|711.82|708.02|13
1735473520000|2024-12-29 11:58:40|707.05|703.25|707.13|703.33|707.15|703.35|707.05|703.25|9
1735449530000|2024-12-29 05:18:50|712.06|708.26|712.22|708.42|712.23|708.43|712.05|708.25|8
1735473530000|2024-12-29 11:58:50|707.12|703.32|707.07|703.27|707.14|703.34|707.04|703.24|9
1735449540000|2024-12-29 05:19:00|712.09|708.29|712.03|708.23|712.09|708.29|711.84|708.04|16
1735473540000|2024-12-29 11:59:00|707.33|703.53|707.51|703.71|707.52|703.72|707.33|703.53|6
1735449550000|2024-12-29 05:19:10|712.02|708.22|712.2|708.4|712.2|708.4|711.99|708.19|14
1735473550000|2024-12-29 11:59:10|707.47|703.67|707.39|703.59|707.52|703.72|707.39|703.59|9
1735449560000|2024-12-29 05:19:20|712.06|708.26|712.05|708.25|712.07|708.27|712.05|708.25|7
1735473560000|2024-12-29 11:59:20|707.43|703.63|707.36|703.56|707.45|703.65|707.36|703.56|8
1735449570000|2024-12-29 05:19:30|712.07|708.27|712.41|708.61|712.55|708.75|712.07|708.27|24
1735473570000|2024-12-29 11:59:30|707.37|703.57|707.16|703.36|707.37|703.57|707.16|703.36|2
1735449580000|2024-12-29 05:19:40|712.42|708.62|712.14|708.34|712.43|708.63|712.14|708.34|17
1735473580000|2024-12-29 11:59:40|707.15|703.35|706.98|703.18|707.15|703.35|706.98|703.18|6
1735449590000|2024-12-29 05:19:50|712.11|708.31|711.85|708.05|712.11|708.31|711.85|708.05|14
1735473590000|2024-12-29 11:59:50|706.97|703.17|706.96|703.16|706.98|703.18|706.93|703.13|8
1735449600000|2024-12-29 05:20:00|711.86|708.06|711.83|708.03|711.86|708.06|711.83|708.03|4
1735473600000|2024-12-29 12:00:00|706.98|703.18|706.96|703.16|706.98|703.18|706.96|703.16|5
1735449620000|2024-12-29 05:20:20|711.74|707.94|711.76|707.96|711.79|707.99|711.74|707.94|7
1735473610000|2024-12-29 12:00:10|706.95|703.15|706.95|703.15|707.01|703.21|706.95|703.15|10
1735449630000|2024-12-29 05:20:30|711.61|707.81|711.52|707.72|711.61|707.81|711.48|707.68|11
1735473620000|2024-12-29 12:00:20|706.99|703.19|706.95|703.15|707|703.2|706.95|703.15|5
1735449640000|2024-12-29 05:20:40|711.51|707.71|711.55|707.75|711.59|707.79|711.51|707.71|16
1735473630000|2024-12-29 12:00:30|706.94|703.14|707|703.2|707.09|703.29|706.94|703.14|11
1735449650000|2024-12-29 05:20:50|711.6|707.8|711.52|707.72|711.65|707.85|711.52|707.72|8
1735473640000|2024-12-29 12:00:40|707.02|703.22|706.82|703.02|707.02|703.22|706.82|703.02|11
1735449660000|2024-12-29 05:21:00|711.53|707.73|711.49|707.69|711.54|707.74|711.47|707.67|11
1735473650000|2024-12-29 12:00:50|706.8|703|706.74|702.94|706.8|703|706.73|702.93|6
1735449670000|2024-12-29 05:21:10|711.48|707.68|711.25|707.45|711.48|707.68|711.25|707.45|12
1735473660000|2024-12-29 12:01:00|706.76|702.96|706.83|703.03|706.84|703.04|706.76|702.96|15
1735449680000|2024-12-29 05:21:20|711.24|707.44|711.28|707.48|711.28|707.48|711.24|707.44|5
1735473670000|2024-12-29 12:01:10|706.82|703.02|706.84|703.04|706.84|703.04|706.76|702.96|21
1735449690000|2024-12-29 05:21:30|711.31|707.51|711.36|707.56|711.39|707.59|711.31|707.51|9
1735473680000|2024-12-29 12:01:20|706.83|703.03|706.44|702.64|706.83|703.03|706.44|702.64|10
1735449700000|2024-12-29 05:21:40|711.35|707.55|711.39|707.59|711.39|707.59|711.34|707.54|4
1735473690000|2024-12-29 12:01:30|706.43|702.63|706.15|702.35|706.43|702.63|706.07|702.27|11
1735449710000|2024-12-29 05:21:50|711.38|707.58|711.29|707.49|711.38|707.58|711.29|707.49|8
1735473710000|2024-12-29 12:01:50|705.73|701.93|705.59|701.79|705.73|701.93|705.56|701.76|13
1735449720000|2024-12-29 05:22:00|711.28|707.48|711.32|707.52|711.32|707.52|711.26|707.46|4
1735473720000|2024-12-29 12:02:00|705.51|701.71|706.19|702.39|706.19|702.39|705.51|701.71|18
1735449730000|2024-12-29 05:22:10|711.3|707.5|711.25|707.45|711.38|707.58|711.25|707.45|13
1735473730000|2024-12-29 12:02:10|706.21|702.41|706.67|702.87|706.67|702.87|706.21|702.41|24
1735449740000|2024-12-29 05:22:20|711.24|707.44|711.28|707.48|711.29|707.49|711.21|707.41|10
1735473740000|2024-12-29 12:02:20|706.6|702.8|706.39|702.59|706.6|702.8|706.38|702.58|20
1735449750000|2024-12-29 05:22:30|711.29|707.49|711.07|707.27|711.3|707.5|711.07|707.27|10
1735473750000|2024-12-29 12:02:30|706.4|702.6|706.61|702.81|706.61|702.81|706.4|702.6|14
1735449760000|2024-12-29 05:22:40|711.06|707.26|710.98|707.18|711.1|707.3|710.98|707.18|11
1735473760000|2024-12-29 12:02:40|706.47|702.67|706.49|702.69|706.49|702.69|706.44|702.64|6
1735449770000|2024-12-29 05:22:50|710.97|707.17|711.1|707.3|711.1|707.3|710.96|707.16|12
1735473770000|2024-12-29 12:02:50|706.51|702.71|706.48|702.68|706.61|702.81|706.45|702.65|22
1735449780000|2024-12-29 05:23:00|711.09|707.29|711.05|707.25|711.15|707.35|710.99|707.19|17
1735473780000|2024-12-29 12:03:00|706.47|702.67|706.57|702.77|706.57|702.77|706.41|702.61|16
1735449790000|2024-12-29 05:23:10|711.06|707.26|711.1|707.3|711.1|707.3|711.06|707.26|6
1735473790000|2024-12-29 12:03:10|706.58|702.78|706.38|702.58|706.61|702.81|706.38|702.58|8
1735449810000|2024-12-29 05:23:30|711.15|707.35|711.19|707.39|711.2|707.4|711.15|707.35|6
1735473800000|2024-12-29 12:03:20|706.37|702.57|706.31|702.51|706.39|702.59|706.29|702.49|17
1735449820000|2024-12-29 05:23:40|711.18|707.38|711.45|707.65|711.46|707.66|711.18|707.38|14
1735473810000|2024-12-29 12:03:30|706.3|702.5|706.27|702.47|706.31|702.51|706.26|702.46|16
1735449830000|2024-12-29 05:23:50|711.43|707.63|711.36|707.56|711.43|707.63|711.36|707.56|8
1735473820000|2024-12-29 12:03:40|706.26|702.46|706.2|702.4|706.26|702.46|706.18|702.38|13
1735449840000|2024-12-29 05:24:00|711.35|707.55|711.27|707.47|711.35|707.55|711.18|707.38|21
1735473830000|2024-12-29 12:03:50|706.19|702.39|705.9|702.1|706.19|702.39|705.9|702.1|12
1735449850000|2024-12-29 05:24:10|711.26|707.46|711.18|707.38|711.3|707.5|711.09|707.29|20
1735473840000|2024-12-29 12:04:00|705.88|702.08|705.84|702.04|705.89|702.09|705.69|701.89|18
1735449860000|2024-12-29 05:24:20|711.19|707.39|711.07|707.27|711.19|707.39|711.01|707.21|11
1735473850000|2024-12-29 12:04:10|705.74|701.94|705.94|702.14|706.06|702.26|705.74|701.94|25
1735449870000|2024-12-29 05:24:30|711.04|707.24|711.26|707.46|711.32|707.52|711.04|707.24|11
1735473860000|2024-12-29 12:04:20|705.93|702.13|705.95|702.15|705.96|702.16|705.9|702.1|7
1735449880000|2024-12-29 05:24:40|711.27|707.47|711.37|707.57|711.39|707.59|711.27|707.47|9
1735473870000|2024-12-29 12:04:30|705.96|702.16|705.96|702.16|705.97|702.17|705.95|702.15|8
1735473880000|2024-12-29 12:04:40|705.98|702.18|706.32|702.52|706.32|702.52|705.96|702.16|18
1735473890000|2024-12-29 12:04:50|706.34|702.54|706.74|702.94|706.74|702.94|706.34|702.54|15
1735473910000|2024-12-29 12:05:10|707.2|703.4|707.67|703.87|707.68|703.88|707.19|703.39|20
1735473920000|2024-12-29 12:05:20|707.64|703.84|707.69|703.89|707.81|704.01|707.51|703.71|19
1735473930000|2024-12-29 12:05:30|707.78|703.98|707.5|703.7|707.81|704.01|707.46|703.66|26
1735473940000|2024-12-29 12:05:40|707.52|703.72|707.93|704.13|707.93|704.13|707.52|703.72|28
1735473950000|2024-12-29 12:05:50|707.94|704.14|707.95|704.15|708.05|704.25|707.74|703.94|21
1735473960000|2024-12-29 12:06:00|707.96|704.16|707.69|703.89|708.03|704.23|707.69|703.89|26
1735473970000|2024-12-29 12:06:10|707.63|703.83|707.36|703.56|707.63|703.83|707.33|703.53|12
1735449890000|2024-12-29 05:24:50|711.36|707.56|711.28|707.48|711.38|707.58|711.27|707.47|13
1735473980000|2024-12-29 12:06:20|707.38|703.58|707.39|703.59|707.48|703.68|707.38|703.58|10
1735449900000|2024-12-29 05:25:00|711.25|707.45|711.12|707.32|711.25|707.45|711.07|707.27|12
1735473990000|2024-12-29 12:06:30|707.4|703.6|707.53|703.73|707.57|703.77|707.37|703.57|18
1735449910000|2024-12-29 05:25:10|711.11|707.31|711.14|707.34|711.15|707.35|711.06|707.26|9
1735474000000|2024-12-29 12:06:40|707.55|703.75|707.45|703.65|707.56|703.76|707.37|703.57|12
1735449920000|2024-12-29 05:25:20|711.15|707.35|711.4|707.6|711.44|707.64|711.15|707.35|15
1735474010000|2024-12-29 12:06:50|707.44|703.64|707.04|703.24|707.44|703.64|707.03|703.23|23
1735449930000|2024-12-29 05:25:30|711.39|707.59|711.47|707.67|711.47|707.67|711.39|707.59|3
1735474020000|2024-12-29 12:07:00|707.05|703.25|707.3|703.5|707.3|703.5|707.05|703.25|14
1735449940000|2024-12-29 05:25:40|711.49|707.69|711.05|707.25|711.69|707.89|711.05|707.25|24
1735474030000|2024-12-29 12:07:10|707.29|703.49|707.62|703.82|707.66|703.86|707.29|703.49|16
1735449950000|2024-12-29 05:25:50|711.06|707.26|711.43|707.63|711.43|707.63|711.05|707.25|13
1735474040000|2024-12-29 12:07:20|707.64|703.84|707.55|703.75|707.64|703.84|707.48|703.68|8
1735449960000|2024-12-29 05:26:00|711.44|707.64|711.45|707.65|711.45|707.65|711.39|707.59|7
1735474050000|2024-12-29 12:07:30|707.59|703.79|707.83|704.03|707.85|704.05|707.59|703.79|19
1735449970000|2024-12-29 05:26:10|711.44|707.64|711.35|707.55|711.44|707.64|711.34|707.54|8
1735474060000|2024-12-29 12:07:40|707.85|704.05|707.94|704.14|707.94|704.14|707.76|703.96|14
1735449980000|2024-12-29 05:26:20|711.34|707.54|711.35|707.55|711.37|707.57|711.34|707.54|8
1735474070000|2024-12-29 12:07:50|707.79|703.99|708.03|704.23|708.2|704.4|707.79|703.99|26
1735450000000|2024-12-29 05:26:40|711.23|707.43|711.26|707.46|711.27|707.47|711.23|707.43|5
1735474080000|2024-12-29 12:08:00|708.01|704.21|707.96|704.16|708.1|704.3|707.83|704.03|20
1735450010000|2024-12-29 05:26:50|711.27|707.47|711.19|707.39|711.27|707.47|711.19|707.39|10
1735474090000|2024-12-29 12:08:10|707.95|704.15|707.95|704.15|707.95|704.15|707.95|704.15|1
1735450020000|2024-12-29 05:27:00|711.17|707.37|711.12|707.32|711.17|707.37|711.11|707.31|8
1735474100000|2024-12-29 12:08:20|708.13|704.33|708.13|704.33|708.13|704.33|708.13|704.33|1
1735450030000|2024-12-29 05:27:10|711.1|707.3|711.16|707.36|711.17|707.37|711.1|707.3|9
1735474110000|2024-12-29 12:08:30|708.1|704.3|708.1|704.3|708.1|704.3|708.1|704.3|1
1735450040000|2024-12-29 05:27:20|711.15|707.35|710.99|707.19|711.15|707.35|710.99|707.19|11
1735474120000|2024-12-29 12:08:40|708.08|704.28|708.22|704.42|708.22|704.42|708.05|704.25|14
1735450050000|2024-12-29 05:27:30|710.98|707.18|710.82|707.02|710.98|707.18|710.81|707.01|14
1735474130000|2024-12-29 12:08:50|708.21|704.41|708.36|704.56|708.38|704.58|708.21|704.41|12
1735450060000|2024-12-29 05:27:40|710.81|707.01|710.84|707.04|710.84|707.04|710.77|706.97|6
1735474140000|2024-12-29 12:09:00|708.35|704.55|708.15|704.35|708.35|704.55|708|704.2|20
1735450070000|2024-12-29 05:27:50|710.86|707.06|710.89|707.09|710.93|707.13|710.86|707.06|8
1735474150000|2024-12-29 12:09:10|708.17|704.37|708.17|704.37|708.38|704.58|708.17|704.37|18
1735450080000|2024-12-29 05:28:00|710.88|707.08|710.71|706.91|710.88|707.08|710.71|706.91|10
1735474160000|2024-12-29 12:09:20|708.16|704.36|708.29|704.49|708.39|704.59|708.16|704.36|16
1735450090000|2024-12-29 05:28:10|710.7|706.9|710.76|706.96|710.76|706.96|710.7|706.9|2
1735474170000|2024-12-29 12:09:30|708.3|704.5|708.38|704.58|708.6|704.8|708.3|704.5|19
1735450100000|2024-12-29 05:28:20|710.75|706.95|710.73|706.93|710.75|706.95|710.71|706.91|7
1735474180000|2024-12-29 12:09:40|708.37|704.57|708.32|704.52|708.37|704.57|708.31|704.51|8
1735450110000|2024-12-29 05:28:30|710.83|707.03|710.84|707.04|710.85|707.05|710.83|707.03|4
1735474190000|2024-12-29 12:09:50|708.33|704.53|708.36|704.56|708.36|704.56|708.31|704.51|6
1735450120000|2024-12-29 05:28:40|710.86|707.06|710.91|707.11|710.92|707.12|710.84|707.04|10
1735474200000|2024-12-29 12:10:00|708.37|704.57|707.94|704.14|708.37|704.57|707.94|704.14|12
1735474210000|2024-12-29 12:10:10|707.86|704.06|707.49|703.69|707.86|704.06|707.48|703.68|18
1735450130000|2024-12-29 05:28:50|710.92|707.12|710.89|707.09|711|707.2|710.89|707.09|15
1735474220000|2024-12-29 12:10:20|707.44|703.64|707.43|703.63|707.48|703.68|707.28|703.48|16
1735450140000|2024-12-29 05:29:00|710.88|707.08|710.95|707.15|710.95|707.15|710.87|707.07|6
1735474230000|2024-12-29 12:10:30|707.44|703.64|707.35|703.55|707.46|703.66|707.29|703.49|13
1735450150000|2024-12-29 05:29:10|710.94|707.14|710.9|707.1|710.99|707.19|710.88|707.08|14
1735474240000|2024-12-29 12:10:40|707.42|703.62|707.39|703.59|707.44|703.64|707.27|703.47|13
1735450160000|2024-12-29 05:29:20|710.91|707.11|710.92|707.12|710.99|707.19|710.91|707.11|12
1735474250000|2024-12-29 12:10:50|707.38|703.58|707.58|703.78|707.58|703.78|707.38|703.58|11
1735450170000|2024-12-29 05:29:30|710.93|707.13|710.88|707.08|711|707.2|710.88|707.08|13
1735474260000|2024-12-29 12:11:00|707.57|703.77|708|704.2|708.01|704.21|707.57|703.77|17
1735450180000|2024-12-29 05:29:40|710.87|707.07|710.91|707.11|710.93|707.13|710.87|707.07|5
1735474270000|2024-12-29 12:11:10|708.03|704.23|708.15|704.35|708.15|704.35|708.01|704.21|7
1735450200000|2024-12-29 05:30:00|710.95|707.15|711.03|707.23|711.06|707.26|710.91|707.11|10
1735474280000|2024-12-29 12:11:20|708.14|704.34|708.14|704.34|708.14|704.34|708.02|704.22|10
1735450210000|2024-12-29 05:30:10|711.07|707.27|711.1|707.3|711.24|707.44|711.06|707.26|18
1735474300000|2024-12-29 12:11:40|708.07|704.27|708.26|704.46|708.28|704.48|708.07|704.27|14
1735450220000|2024-12-29 05:30:20|711.11|707.31|710.9|707.1|711.11|707.31|710.9|707.1|12
1735474310000|2024-12-29 12:11:50|708.25|704.45|708.15|704.35|708.27|704.47|708.15|704.35|7
1735450230000|2024-12-29 05:30:30|710.89|707.09|710.85|707.05|710.92|707.12|710.85|707.05|9
1735474320000|2024-12-29 12:12:00|708.16|704.36|708.24|704.44|708.24|704.44|708.09|704.29|13
1735450240000|2024-12-29 05:30:40|710.91|707.11|710.9|707.1|710.92|707.12|710.88|707.08|7
1735474330000|2024-12-29 12:12:10|708.23|704.43|708.16|704.36|708.23|704.43|708.1|704.3|9
1735450250000|2024-12-29 05:30:50|710.91|707.11|710.83|707.03|710.91|707.11|710.83|707.03|9
1735474340000|2024-12-29 12:12:20|708.17|704.37|708.24|704.44|708.25|704.45|708.17|704.37|10
1735450260000|2024-12-29 05:31:00|710.82|707.02|710.98|707.18|711|707.2|710.82|707.02|11
1735474350000|2024-12-29 12:12:30|708.25|704.45|708.18|704.38|708.28|704.48|708.14|704.34|13
1735450270000|2024-12-29 05:31:10|710.97|707.17|710.76|706.96|710.97|707.17|710.76|706.96|6
1735474360000|2024-12-29 12:12:40|708.19|704.39|708.23|704.43|708.31|704.51|708.19|704.39|9
1735450280000|2024-12-29 05:31:20|710.75|706.95|710.25|706.45|710.75|706.95|710.22|706.42|20
1735474370000|2024-12-29 12:12:50|708.24|704.44|708.16|704.36|708.24|704.44|708.16|704.36|7
1735450290000|2024-12-29 05:31:30|710.22|706.42|710.16|706.36|710.25|706.45|710.16|706.36|10
1735474380000|2024-12-29 12:13:00|708.14|704.34|708.16|704.36|708.21|704.41|708.1|704.3|8
1735450300000|2024-12-29 05:31:40|710.15|706.35|710.22|706.42|710.26|706.46|710.15|706.35|11
1735474390000|2024-12-29 12:13:10|708.17|704.37|708.13|704.33|708.18|704.38|708.13|704.33|6
1735450310000|2024-12-29 05:31:50|710.21|706.41|709.96|706.16|710.21|706.41|709.96|706.16|12
1735474400000|2024-12-29 12:13:20|708.06|704.26|708.02|704.22|708.06|704.26|707.94|704.14|9
1735450320000|2024-12-29 05:32:00|709.95|706.15|710.03|706.23|710.13|706.33|709.95|706.15|13
1735474410000|2024-12-29 12:13:30|708.04|704.24|708.2|704.4|708.21|704.41|708.04|704.24|12
1735450330000|2024-12-29 05:32:10|710.04|706.24|710.03|706.23|710.11|706.31|710.03|706.23|8
1735474420000|2024-12-29 12:13:40|708.22|704.42|708.3|704.5|708.32|704.52|708.2|704.4|10
1735474430000|2024-12-29 12:13:50|708.31|704.51|708.41|704.61|708.42|704.62|708.31|704.51|8
1735450340000|2024-12-29 05:32:20|710.02|706.22|710.03|706.23|710.13|706.33|710.02|706.22|13
1735474440000|2024-12-29 12:14:00|708.42|704.62|708.41|704.61|708.42|704.62|708.36|704.56|7
1735450350000|2024-12-29 05:32:30|710.02|706.22|710.02|706.22|710.03|706.23|710.02|706.22|3
1735474450000|2024-12-29 12:14:10|708.4|704.6|708.14|704.34|708.4|704.6|708.14|704.34|10
1735474460000|2024-12-29 12:14:20|708.12|704.32|708.19|704.39|708.19|704.39|708.09|704.29|12
1735450360000|2024-12-29 05:32:40|710.01|706.21|710.15|706.35|710.19|706.39|709.97|706.17|17
1735474470000|2024-12-29 12:14:30|708.24|704.44|708.24|704.44|708.24|704.44|708.19|704.39|9
1735450370000|2024-12-29 05:32:50|710.12|706.32|710.15|706.35|710.16|706.36|710.09|706.29|10
1735474490000|2024-12-29 12:14:50|708.26|704.46|708.21|704.41|708.26|704.46|708.21|704.41|6
1735450380000|2024-12-29 05:33:00|710.14|706.34|710.22|706.42|710.23|706.43|710.12|706.32|8
1735474500000|2024-12-29 12:15:00|708.19|704.39|708.3|704.5|708.31|704.51|708.19|704.39|10
1735450400000|2024-12-29 05:33:20|710.26|706.46|710.47|706.67|710.47|706.67|710.23|706.43|11
1735474510000|2024-12-29 12:15:10|708.26|704.46|708.52|704.72|708.52|704.72|708.25|704.45|13
1735450410000|2024-12-29 05:33:30|710.49|706.69|710.4|706.6|710.49|706.69|710.34|706.54|10
1735474520000|2024-12-29 12:15:20|708.53|704.73|708.61|704.81|708.61|704.81|708.53|704.73|8
1735450420000|2024-12-29 05:33:40|710.38|706.58|710.35|706.55|710.4|706.6|710.35|706.55|7
1735474530000|2024-12-29 12:15:30|708.6|704.8|708.76|704.96|708.76|704.96|708.6|704.8|10
1735450430000|2024-12-29 05:33:50|710.32|706.52|710.31|706.51|710.39|706.59|710.29|706.49|12
1735474540000|2024-12-29 12:15:40|708.77|704.97|708.75|704.95|708.87|705.07|708.66|704.86|23
1735450440000|2024-12-29 05:34:00|710.3|706.5|710.54|706.74|710.54|706.74|710.29|706.49|14
1735474550000|2024-12-29 12:15:50|708.68|704.88|708.76|704.96|708.77|704.97|708.62|704.82|23
1735450450000|2024-12-29 05:34:10|710.55|706.75|710.3|706.5|710.62|706.82|710.3|706.5|14
1735474560000|2024-12-29 12:16:00|708.8|705|708.66|704.86|708.8|705|708.63|704.83|13
1735450460000|2024-12-29 05:34:20|710.31|706.51|710.45|706.65|710.45|706.65|710.28|706.48|14
1735474570000|2024-12-29 12:16:10|708.67|704.87|708.57|704.77|708.67|704.87|708.56|704.76|7
1735450470000|2024-12-29 05:34:30|710.51|706.71|710.9|707.1|710.95|707.15|710.51|706.71|21
1735474580000|2024-12-29 12:16:20|708.59|704.79|708.63|704.83|708.63|704.83|708.59|704.79|5
1735450480000|2024-12-29 05:34:40|710.91|707.11|710.85|707.05|710.93|707.13|710.82|707.02|18
1735474590000|2024-12-29 12:16:30|708.64|704.84|708.68|704.88|708.7|704.9|708.64|704.84|9
1735450490000|2024-12-29 05:34:50|710.84|707.04|710.76|706.96|710.84|707.04|710.76|706.96|10
1735474600000|2024-12-29 12:16:40|708.69|704.89|708.74|704.94|708.74|704.94|708.69|704.89|12
1735474610000|2024-12-29 12:16:50|708.73|704.93|708.72|704.92|708.76|704.96|708.72|704.92|8
1735450500000|2024-12-29 05:35:00|710.78|706.98|710.94|707.14|710.94|707.14|710.76|706.96|10
1735474620000|2024-12-29 12:17:00|708.68|704.88|708.71|704.91|708.71|704.91|708.68|704.88|5
1735450510000|2024-12-29 05:35:10|710.83|707.03|710.83|707.03|710.87|707.07|710.73|706.93|15
1735474630000|2024-12-29 12:17:10|708.72|704.92|708.99|705.19|709.18|705.38|708.72|704.92|24
1735450520000|2024-12-29 05:35:20|710.82|707.02|710.88|707.08|710.89|707.09|710.67|706.87|12
1735474640000|2024-12-29 12:17:20|708.98|705.18|708.97|705.17|709|705.2|708.95|705.15|7
1735450530000|2024-12-29 05:35:30|710.91|707.11|710.83|707.03|710.91|707.11|710.82|707.02|10
1735474650000|2024-12-29 12:17:30|708.98|705.18|708.99|705.19|708.99|705.19|708.98|705.18|2
1735450540000|2024-12-29 05:35:40|710.82|707.02|711.01|707.21|711.01|707.21|710.81|707.01|26
1735474660000|2024-12-29 12:17:40|708.98|705.18|708.98|705.18|708.99|705.19|708.98|705.18|5
1735450550000|2024-12-29 05:35:50|711.03|707.23|710.8|707|711.03|707.23|710.8|707|8
1735474690000|2024-12-29 12:18:10|708.69|704.89|708.69|704.89|708.7|704.9|708.69|704.89|3
1735450560000|2024-12-29 05:36:00|710.79|706.99|710.79|706.99|710.82|707.02|710.79|706.99|9
1735474700000|2024-12-29 12:18:20|708.72|704.92|708.67|704.87|708.76|704.96|708.54|704.74|18
1735450570000|2024-12-29 05:36:10|710.78|706.98|710.89|707.09|710.9|707.1|710.77|706.97|9
1735474710000|2024-12-29 12:18:30|708.68|704.88|708.88|705.08|708.89|705.09|708.68|704.88|12
1735450580000|2024-12-29 05:36:20|710.88|707.08|710.88|707.08|710.88|707.08|710.88|707.08|1
1735474720000|2024-12-29 12:18:40|708.92|705.12|708.97|705.17|708.97|705.17|708.92|705.12|7
1735450590000|2024-12-29 05:36:30|711.03|707.23|711.09|707.29|711.09|707.29|711.02|707.22|5
1735474730000|2024-12-29 12:18:50|709|705.2|708.76|704.96|709.04|705.24|708.75|704.95|10
1735450600000|2024-12-29 05:36:40|711.11|707.31|710.73|706.93|711.15|707.35|710.73|706.93|16
1735474740000|2024-12-29 12:19:00|708.75|704.95|708.84|705.04|708.87|705.07|708.75|704.95|9
1735450610000|2024-12-29 05:36:50|710.7|706.9|710.95|707.15|710.95|707.15|710.7|706.9|15
1735474750000|2024-12-29 12:19:10|708.83|705.03|708.37|704.57|708.83|705.03|708.32|704.52|19
1735450620000|2024-12-29 05:37:00|710.94|707.14|710.89|707.09|710.95|707.15|710.88|707.08|9
1735474760000|2024-12-29 12:19:20|708.38|704.58|708.37|704.57|708.4|704.6|708.37|704.57|7
1735450630000|2024-12-29 05:37:10|710.92|707.12|710.95|707.15|710.95|707.15|710.88|707.08|8
1735474770000|2024-12-29 12:19:30|708.36|704.56|708.4|704.6|708.4|704.6|708.36|704.56|3
1735450640000|2024-12-29 05:37:20|710.94|707.14|710.92|707.12|711.02|707.22|710.92|707.12|12
1735474780000|2024-12-29 12:19:40|708.38|704.58|708.27|704.47|708.4|704.6|708.27|704.47|6
1735450650000|2024-12-29 05:37:30|710.91|707.11|710.93|707.13|711|707.2|710.9|707.1|12
1735474790000|2024-12-29 12:19:50|708.28|704.48|708.25|704.45|708.31|704.51|708.25|704.45|5
1735450660000|2024-12-29 05:37:40|710.92|707.12|710.83|707.03|710.92|707.12|710.83|707.03|12
1735474800000|2024-12-29 12:20:00|708.15|704.35|708.08|704.28|708.18|704.38|708.08|704.28|10
1735450670000|2024-12-29 05:37:50|710.75|706.95|710.77|706.97|710.79|706.99|710.71|706.91|17
1735474810000|2024-12-29 12:20:10|708.09|704.29|708.21|704.41|708.21|704.41|708.08|704.28|10
1735450680000|2024-12-29 05:38:00|710.76|706.96|710.88|707.08|710.88|707.08|710.76|706.96|7
1735474820000|2024-12-29 12:20:20|708.2|704.4|708.12|704.32|708.2|704.4|708.11|704.31|9
1735450690000|2024-12-29 05:38:10|710.89|707.09|711.24|707.44|711.24|707.44|710.89|707.09|11
1735474830000|2024-12-29 12:20:30|708.13|704.33|708.4|704.6|708.4|704.6|708.13|704.33|14
1735450700000|2024-12-29 05:38:20|711.23|707.43|711.19|707.39|711.23|707.43|711.19|707.39|5
1735474840000|2024-12-29 12:20:40|708.42|704.62|708.37|704.57|708.42|704.62|708.37|704.57|6
1735450710000|2024-12-29 05:38:30|711.23|707.43|711.23|707.43|711.23|707.43|711.23|707.43|1
1735474850000|2024-12-29 12:20:50|708.36|704.56|708.43|704.63|708.43|704.63|708.35|704.55|10
1735450720000|2024-12-29 05:38:40|711.24|707.44|711.29|707.49|711.31|707.51|711.22|707.42|10
1735474860000|2024-12-29 12:21:00|708.46|704.66|708.52|704.72|708.52|704.72|708.46|704.66|5
1735450730000|2024-12-29 05:38:50|711.26|707.46|711.26|707.46|711.4|707.6|711.24|707.44|14
1735474880000|2024-12-29 12:21:20|708.19|704.39|708.12|704.32|708.19|704.39|708.08|704.28|10
1735450740000|2024-12-29 05:39:00|711.25|707.45|711|707.2|711.25|707.45|711|707.2|14
1735474890000|2024-12-29 12:21:30|708.13|704.33|708.31|704.51|708.37|704.57|708.13|704.33|20
1735450750000|2024-12-29 05:39:10|710.99|707.19|711|707.2|711|707.2|710.95|707.15|7
1735474900000|2024-12-29 12:21:40|708.29|704.49|708.33|704.53|708.33|704.53|708.25|704.45|15
1735450760000|2024-12-29 05:39:20|711.02|707.22|710.78|706.98|711.04|707.24|710.78|706.98|10
1735474910000|2024-12-29 12:21:50|708.34|704.54|708.53|704.73|708.62|704.82|708.34|704.54|23
1735450770000|2024-12-29 05:39:30|710.8|707|710.81|707.01|710.87|707.07|710.79|706.99|7
1735474920000|2024-12-29 12:22:00|708.42|704.62|707.82|704.02|708.42|704.62|707.82|704.02|21
1735450790000|2024-12-29 05:39:50|710.57|706.77|710.59|706.79|710.62|706.82|710.56|706.76|8
1735474930000|2024-12-29 12:22:10|707.72|703.92|707.25|703.45|707.72|703.92|707.25|703.45|22
1735450800000|2024-12-29 05:40:00|710.44|706.64|710.23|706.43|710.48|706.68|710.16|706.36|16
1735474940000|2024-12-29 12:22:20|707.26|703.46|707.37|703.57|707.43|703.63|707.26|703.46|17
1735450810000|2024-12-29 05:40:10|710.22|706.42|710.1|706.3|710.22|706.42|710.1|706.3|7
1735474950000|2024-12-29 12:22:30|707.36|703.56|707.42|703.62|707.44|703.64|707.32|703.52|20
1735450820000|2024-12-29 05:40:20|709.89|706.09|710.01|706.21|710.04|706.24|709.89|706.09|15
1735474960000|2024-12-29 12:22:40|707.4|703.6|707.4|703.6|707.43|703.63|707.32|703.52|19
1735450830000|2024-12-29 05:40:30|710|706.2|710.01|706.21|710.03|706.23|709.97|706.17|10
1735474970000|2024-12-29 12:22:50|707.39|703.59|707.43|703.63|707.43|703.63|707.35|703.55|8
1735450840000|2024-12-29 05:40:40|710.02|706.22|710|706.2|710.02|706.22|710|706.2|3
1735474980000|2024-12-29 12:23:00|707.42|703.62|707.58|703.78|707.58|703.78|707.42|703.62|11
1735450850000|2024-12-29 05:40:50|709.99|706.19|710|706.2|710.02|706.22|709.98|706.18|4
1735474990000|2024-12-29 12:23:10|707.63|703.83|707.62|703.82|707.64|703.84|707.62|703.82|7
1735450860000|2024-12-29 05:41:00|710.02|706.22|710.11|706.31|710.19|706.39|710.02|706.22|17
1735475000000|2024-12-29 12:23:20|707.63|703.83|707.78|703.98|707.78|703.98|707.59|703.79|10
1735450870000|2024-12-29 05:41:10|710.1|706.3|710.04|706.24|710.13|706.33|710.04|706.24|10
1735475010000|2024-12-29 12:23:30|707.79|703.99|707.66|703.86|707.81|704.01|707.66|703.86|17
1735450880000|2024-12-29 05:41:20|710.03|706.23|710.07|706.27|710.07|706.27|710|706.2|7
1735475020000|2024-12-29 12:23:40|707.64|703.84|707.69|703.89|707.69|703.89|707.64|703.84|4
1735450890000|2024-12-29 05:41:30|710.06|706.26|710.05|706.25|710.06|706.26|710.05|706.25|2
1735475030000|2024-12-29 12:23:50|707.67|703.87|707.5|703.7|707.67|703.87|707.5|703.7|10
1735450900000|2024-12-29 05:41:40|710.04|706.24|710.03|706.23|710.04|706.24|709.99|706.19|9
1735475040000|2024-12-29 12:24:00|707.49|703.69|707.41|703.61|707.5|703.7|707.41|703.61|9
1735450910000|2024-12-29 05:41:50|710.02|706.22|710.01|706.21|710.03|706.23|710.01|706.21|4
1735475050000|2024-12-29 12:24:10|707.44|703.64|707.41|703.61|707.44|703.64|707.4|703.6|6
1735450920000|2024-12-29 05:42:00|710.03|706.23|710.06|706.26|710.07|706.27|710.01|706.21|8
1735475060000|2024-12-29 12:24:20|707.42|703.62|707.46|703.66|707.47|703.67|707.42|703.62|8
1735450930000|2024-12-29 05:42:10|710.08|706.28|710.3|706.5|710.3|706.5|710.08|706.28|17
1735475080000|2024-12-29 12:24:40|707.12|703.32|707.12|703.32|707.13|703.33|707.12|703.32|3
1735450940000|2024-12-29 05:42:20|710.29|706.49|710.32|706.52|710.32|706.52|710.29|706.49|3
1735475090000|2024-12-29 12:24:50|707.11|703.31|707.02|703.22|707.11|703.31|707.01|703.21|7
1735450950000|2024-12-29 05:42:30|710.31|706.51|710.3|706.5|710.32|706.52|710.28|706.48|6
1735475100000|2024-12-29 12:25:00|707.03|703.23|706.92|703.12|707.03|703.23|706.92|703.12|6
1735450960000|2024-12-29 05:42:40|710.19|706.39|710.12|706.32|710.19|706.39|710.12|706.32|8
1735475110000|2024-12-29 12:25:10|706.91|703.11|706.9|703.1|706.92|703.12|706.78|702.98|9
1735450970000|2024-12-29 05:42:50|710.11|706.31|710.11|706.31|710.11|706.31|710.11|706.31|1
1735475120000|2024-12-29 12:25:20|706.87|703.07|706.8|703|706.88|703.08|706.79|702.99|6
1735450980000|2024-12-29 05:43:00|710.1|706.3|710.31|706.51|710.32|706.52|710.09|706.29|9
1735475130000|2024-12-29 12:25:30|706.82|703.02|706.87|703.07|706.88|703.08|706.8|703|8
1735450990000|2024-12-29 05:43:10|710.3|706.5|710.3|706.5|710.3|706.5|710.23|706.43|6
1735475140000|2024-12-29 12:25:40|706.85|703.05|706.73|702.93|706.85|703.05|706.73|702.93|9
1735451000000|2024-12-29 05:43:20|710.29|706.49|710.11|706.31|710.29|706.49|710.11|706.31|9
1735475150000|2024-12-29 12:25:50|706.72|702.92|706.82|703.02|706.85|703.05|706.72|702.92|12
1735451010000|2024-12-29 05:43:30|710.1|706.3|710.09|706.29|710.1|706.3|710.08|706.28|4
1735475160000|2024-12-29 12:26:00|706.83|703.03|707.01|703.21|707.01|703.21|706.67|702.87|18
1735451020000|2024-12-29 05:43:40|710.08|706.28|710.12|706.32|710.15|706.35|710.08|706.28|7
1735475170000|2024-12-29 12:26:10|707.03|703.23|707.14|703.34|707.15|703.35|706.97|703.17|16
1735475180000|2024-12-29 12:26:20|707.15|703.35|706.99|703.19|707.18|703.38|706.99|703.19|11
1735451030000|2024-12-29 05:43:50|710.11|706.31|710.15|706.35|710.15|706.35|710.11|706.31|9
1735475190000|2024-12-29 12:26:30|706.97|703.17|707.01|703.21|707.02|703.22|706.97|703.17|6
1735451040000|2024-12-29 05:44:00|710.13|706.33|710.15|706.35|710.16|706.36|710.13|706.33|4
1735475200000|2024-12-29 12:26:40|707.02|703.22|707.24|703.44|707.24|703.44|707.02|703.22|12
1735451050000|2024-12-29 05:44:10|710.13|706.33|710.12|706.32|710.13|706.33|710.11|706.31|5
1735475210000|2024-12-29 12:26:50|707.14|703.34|706.86|703.06|707.14|703.34|706.85|703.05|12
1735451060000|2024-12-29 05:44:20|710.13|706.33|710.13|706.33|710.19|706.39|710.13|706.33|11
1735475220000|2024-12-29 12:27:00|706.88|703.08|706.88|703.08|706.9|703.1|706.88|703.08|3
1735451070000|2024-12-29 05:44:30|710.12|706.32|710.01|706.21|710.12|706.32|710.01|706.21|6
1735475230000|2024-12-29 12:27:10|706.89|703.09|706.97|703.17|706.99|703.19|706.88|703.08|10
1735451080000|2024-12-29 05:44:40|709.99|706.19|709.96|706.16|709.99|706.19|709.96|706.16|4
1735475240000|2024-12-29 12:27:20|707|703.2|707.06|703.26|707.07|703.27|707|703.2|7
1735451090000|2024-12-29 05:44:50|709.97|706.17|709.94|706.14|709.97|706.17|709.94|706.14|4
1735475250000|2024-12-29 12:27:30|707.05|703.25|706.92|703.12|707.05|703.25|706.92|703.12|9
1735451100000|2024-12-29 05:45:00|710.03|706.23|710.09|706.29|710.09|706.29|709.99|706.19|13
1735475270000|2024-12-29 12:27:50|706.1|702.3|705.94|702.14|706.1|702.3|705.94|702.14|5
1735451120000|2024-12-29 05:45:20|710.08|706.28|710.04|706.24|710.1|706.3|710.04|706.24|9
1735475280000|2024-12-29 12:28:00|705.93|702.13|705.64|701.84|705.93|702.13|705.64|701.84|13
1735451130000|2024-12-29 05:45:30|709.96|706.16|709.92|706.12|709.96|706.16|709.92|706.12|8
1735475290000|2024-12-29 12:28:10|705.62|701.82|705.74|701.94|705.75|701.95|705.55|701.75|31
1735475300000|2024-12-29 12:28:20|705.7|701.9|705.68|701.88|705.7|701.9|705.65|701.85|6
1735475310000|2024-12-29 12:28:30|705.7|701.9|705.36|701.56|705.7|701.9|705.36|701.56|14
1735475320000|2024-12-29 12:28:40|705.34|701.54|705.36|701.56|705.41|701.61|705.29|701.49|19
1735475330000|2024-12-29 12:28:50|705.31|701.51|705.16|701.36|705.31|701.51|705.05|701.25|16
1735451140000|2024-12-29 05:45:40|709.93|706.13|709.9|706.1|709.95|706.15|709.9|706.1|8
1735475340000|2024-12-29 12:29:00|705.15|701.35|704.97|701.17|705.2|701.4|704.97|701.17|14
1735451150000|2024-12-29 05:45:50|709.89|706.09|709.9|706.1|709.94|706.14|709.88|706.08|6
1735475350000|2024-12-29 12:29:10|704.96|701.16|704.9|701.1|705|701.2|704.9|701.1|18
1735451160000|2024-12-29 05:46:00|709.91|706.11|709.86|706.06|709.91|706.11|709.86|706.06|4
1735475360000|2024-12-29 12:29:20|704.92|701.12|704.79|700.99|704.92|701.12|704.79|700.99|14
1735451180000|2024-12-29 05:46:20|709.77|705.97|709.88|706.08|709.88|706.08|709.74|705.94|12
1735475370000|2024-12-29 12:29:30|704.8|701|704.82|701.02|704.84|701.04|704.8|701|9
1735451190000|2024-12-29 05:46:30|709.87|706.07|709.81|706.01|709.87|706.07|709.74|705.94|11
1735475380000|2024-12-29 12:29:40|704.81|701.01|704.86|701.06|704.86|701.06|704.81|701.01|9
1735451200000|2024-12-29 05:46:40|709.8|706|709.83|706.03|709.89|706.09|709.8|706|7
1735475390000|2024-12-29 12:29:50|704.85|701.05|704.83|701.03|704.87|701.07|704.82|701.02|9
1735451210000|2024-12-29 05:46:50|709.82|706.02|710.07|706.27|710.07|706.27|709.81|706.01|12
1735475400000|2024-12-29 12:30:00|704.85|701.05|704.31|700.51|704.85|701.05|704.31|700.51|11
1735451220000|2024-12-29 05:47:00|710.13|706.33|710.32|706.52|710.32|706.52|710.13|706.33|8
1735475410000|2024-12-29 12:30:10|704.29|700.49|704.01|700.21|704.31|700.51|704.01|700.21|16
1735451230000|2024-12-29 05:47:10|710.33|706.53|710.33|706.53|710.33|706.53|710.31|706.51|4
1735475420000|2024-12-29 12:30:20|704|700.2|704.33|700.53|704.43|700.63|704|700.2|16
1735451240000|2024-12-29 05:47:20|710.32|706.52|710.3|706.5|710.32|706.52|710.24|706.44|10
1735475430000|2024-12-29 12:30:30|704.29|700.49|703.98|700.18|704.29|700.49|703.97|700.17|12
1735451250000|2024-12-29 05:47:30|710.31|706.51|710.45|706.65|710.45|706.65|710.31|706.51|12
1735475440000|2024-12-29 12:30:40|703.97|700.17|703.98|700.18|703.98|700.18|703.95|700.15|5
1735451260000|2024-12-29 05:47:40|710.47|706.67|710.56|706.76|710.63|706.83|710.46|706.66|13
1735475450000|2024-12-29 12:30:50|703.97|700.17|704.07|700.27|704.12|700.32|703.97|700.17|11
1735451270000|2024-12-29 05:47:50|710.6|706.8|710.56|706.76|710.67|706.87|710.56|706.76|10
1735475470000|2024-12-29 12:31:10|704.65|700.85|705.1|701.3|705.1|701.3|704.65|700.85|22
1735451280000|2024-12-29 05:48:00|710.55|706.75|710.56|706.76|710.6|706.8|710.54|706.74|7
1735475480000|2024-12-29 12:31:20|705.13|701.33|705.28|701.48|705.38|701.58|705.1|701.3|17
1735451290000|2024-12-29 05:48:10|710.55|706.75|710.49|706.69|710.56|706.76|710.43|706.63|10
1735475490000|2024-12-29 12:31:30|705.19|701.39|704.72|700.92|705.22|701.42|704.69|700.89|24
1735451300000|2024-12-29 05:48:20|710.48|706.68|710.49|706.69|710.54|706.74|710.42|706.62|14
1735475500000|2024-12-29 12:31:40|704.73|700.93|704.58|700.78|704.73|700.93|704.5|700.7|15
1735451310000|2024-12-29 05:48:30|710.48|706.68|710.44|706.64|710.48|706.68|710.44|706.64|3
1735475510000|2024-12-29 12:31:50|704.6|700.8|704.64|700.84|704.74|700.94|704.56|700.76|18
1735451320000|2024-12-29 05:48:40|710.45|706.65|710.44|706.64|710.45|706.65|710.36|706.56|9
1735475520000|2024-12-29 12:32:00|704.65|700.85|704.05|700.25|704.7|700.9|704.02|700.22|21
1735451330000|2024-12-29 05:48:50|710.43|706.63|710.42|706.62|710.44|706.64|710.4|706.6|8
1735475530000|2024-12-29 12:32:10|704.04|700.24|704.28|700.48|704.28|700.48|704.01|700.21|20
1735451340000|2024-12-29 05:49:00|710.43|706.63|710.25|706.45|710.44|706.64|710.25|706.45|15
1735475540000|2024-12-29 12:32:20|704.27|700.47|704.01|700.21|704.27|700.47|703.88|700.08|17
1735451350000|2024-12-29 05:49:10|710.18|706.38|710.08|706.28|710.2|706.4|710.08|706.28|11
1735475550000|2024-12-29 12:32:30|703.98|700.18|704.38|700.58|704.38|700.58|703.98|700.18|16
1735451370000|2024-12-29 05:49:30|709.82|706.02|709.78|705.98|709.82|706.02|709.75|705.95|12
1735475560000|2024-12-29 12:32:40|704.4|700.6|704.6|700.8|704.67|700.87|704.4|700.6|14
1735451380000|2024-12-29 05:49:40|709.77|705.97|709.99|706.19|709.99|706.19|709.77|705.97|15
1735475570000|2024-12-29 12:32:50|704.57|700.77|704.83|701.03|704.83|701.03|704.54|700.74|15
1735451390000|2024-12-29 05:49:50|709.97|706.17|709.79|705.99|709.99|706.19|709.79|705.99|13
1735475580000|2024-12-29 12:33:00|704.85|701.05|705.04|701.24|705.07|701.27|704.85|701.05|23
1735451400000|2024-12-29 05:50:00|709.81|706.01|709.68|705.88|709.81|706.01|709.68|705.88|16
1735475590000|2024-12-29 12:33:10|705.03|701.23|704.34|700.54|705.03|701.23|704.34|700.54|25
1735451410000|2024-12-29 05:50:10|709.67|705.87|709.49|705.69|709.67|705.87|709.46|705.66|12
1735475600000|2024-12-29 12:33:20|704.35|700.55|704.24|700.44|704.37|700.57|704.22|700.42|14
1735451420000|2024-12-29 05:50:20|709.48|705.68|709.36|705.56|709.48|705.68|709.35|705.55|8
1735475610000|2024-12-29 12:33:30|704.23|700.43|704.11|700.31|704.23|700.43|703.9|700.1|23
1735451430000|2024-12-29 05:50:30|709.35|705.55|709.29|705.49|709.36|705.56|709.29|705.49|14
1735475620000|2024-12-29 12:33:40|704.12|700.32|704.25|700.45|704.25|700.45|704.12|700.32|14
1735451440000|2024-12-29 05:50:40|709.28|705.48|709.35|705.55|709.35|705.55|709.09|705.29|14
1735475630000|2024-12-29 12:33:50|704.33|700.53|704.33|700.53|704.34|700.54|704.29|700.49|9
1735451450000|2024-12-29 05:50:50|709.38|705.58|709.46|705.66|709.57|705.77|709.38|705.58|12
1735475640000|2024-12-29 12:34:00|704.35|700.55|703.79|699.99|704.65|700.85|703.77|699.97|28
1735451460000|2024-12-29 05:51:00|709.47|705.67|709.46|705.66|709.47|705.67|709.46|705.66|4
1735475660000|2024-12-29 12:34:20|703.76|699.96|703.71|699.91|703.76|699.96|703.68|699.88|13
1735451470000|2024-12-29 05:51:10|709.47|705.67|709.51|705.71|709.53|705.73|709.47|705.67|9
1735475670000|2024-12-29 12:34:30|703.7|699.9|703.01|699.21|703.7|699.9|703.01|699.21|23
1735451480000|2024-12-29 05:51:20|709.52|705.72|709.52|705.72|709.56|705.76|709.51|705.71|10
1735475680000|2024-12-29 12:34:40|702.99|699.19|702.77|698.97|702.99|699.19|702.57|698.77|21
1735451490000|2024-12-29 05:51:30|709.57|705.77|709.58|705.78|709.58|705.78|709.57|705.77|2
1735475690000|2024-12-29 12:34:50|702.78|698.98|702.73|698.93|702.79|698.99|702.56|698.76|21
1735451500000|2024-12-29 05:51:40|709.59|705.79|709.59|705.79|709.61|705.81|709.59|705.79|5
1735475700000|2024-12-29 12:35:00|702.76|698.96|702.69|698.89|702.78|698.98|702.6|698.8|20
1735451510000|2024-12-29 05:51:50|709.7|705.9|709.79|705.99|709.79|705.99|709.7|705.9|5
1735475710000|2024-12-29 12:35:10|702.63|698.83|702.95|699.15|703.17|699.37|702.47|698.67|27
1735451520000|2024-12-29 05:52:00|709.81|706.01|709.99|706.19|709.99|706.19|709.81|706.01|7
1735475720000|2024-12-29 12:35:20|702.87|699.07|703.24|699.44|703.24|699.44|702.82|699.02|22
1735451530000|2024-12-29 05:52:10|709.98|706.18|709.84|706.04|710.02|706.22|709.84|706.04|4
1735475730000|2024-12-29 12:35:30|703.23|699.43|703.29|699.49|703.32|699.52|703.23|699.43|9
1735451540000|2024-12-29 05:52:20|709.83|706.03|709.84|706.04|709.84|706.04|709.81|706.01|4
1735475740000|2024-12-29 12:35:40|703.28|699.48|703.37|699.57|703.37|699.57|703.15|699.35|17
1735451570000|2024-12-29 05:52:50|709.9|706.1|710.02|706.22|710.04|706.24|709.88|706.08|5
1735475750000|2024-12-29 12:35:50|703.36|699.56|703.57|699.77|703.59|699.79|703.36|699.56|15
1735451580000|2024-12-29 05:53:00|710.03|706.23|710.02|706.22|710.09|706.29|710.02|706.22|7
1735475760000|2024-12-29 12:36:00|703.62|699.82|703.87|700.07|703.9|700.1|703.62|699.82|25
1735451590000|2024-12-29 05:53:10|710.01|706.21|709.85|706.05|710.01|706.21|709.84|706.04|7
1735475770000|2024-12-29 12:36:10|703.79|699.99|703.31|699.51|703.79|699.99|703.31|699.51|19
1735451620000|2024-12-29 05:53:40|709.84|706.04|709.85|706.05|709.85|706.05|709.84|706.04|2
1735475780000|2024-12-29 12:36:20|703.32|699.52|703.1|699.3|703.32|699.52|703.1|699.3|10
1735451630000|2024-12-29 05:53:50|709.86|706.06|709.89|706.09|709.89|706.09|709.86|706.06|9
1735475790000|2024-12-29 12:36:30|703.09|699.29|703.05|699.25|703.1|699.3|702.82|699.02|18
1735451640000|2024-12-29 05:54:00|709.9|706.1|709.84|706.04|709.92|706.12|709.84|706.04|7
1735475800000|2024-12-29 12:36:40|703.02|699.22|703.06|699.26|703.17|699.37|703.02|699.22|13
1735451650000|2024-12-29 05:54:10|709.83|706.03|709.83|706.03|709.89|706.09|709.83|706.03|7
1735475810000|2024-12-29 12:36:50|703.07|699.27|702.91|699.11|703.08|699.28|702.91|699.11|10
1735451660000|2024-12-29 05:54:20|709.84|706.04|709.8|706|709.84|706.04|709.8|706|7
1735475820000|2024-12-29 12:37:00|702.81|699.01|702.75|698.95|703.19|699.39|702.71|698.91|23
1735451670000|2024-12-29 05:54:30|709.83|706.03|709.82|706.02|709.84|706.04|709.82|706.02|5
1735475830000|2024-12-29 12:37:10|702.74|698.94|702.94|699.14|703.01|699.21|702.73|698.93|14
1735451680000|2024-12-29 05:54:40|709.83|706.03|709.61|705.81|709.83|706.03|709.59|705.79|19
1735475840000|2024-12-29 12:37:20|702.92|699.12|702.93|699.13|702.96|699.16|702.91|699.11|7
1735451690000|2024-12-29 05:54:50|709.6|705.8|709.64|705.84|709.64|705.84|709.59|705.79|4
1735475860000|2024-12-29 12:37:40|702.92|699.12|703.11|699.31|703.11|699.31|702.89|699.09|13
1735475870000|2024-12-29 12:37:50|703.15|699.35|702.93|699.13|703.15|699.35|702.89|699.09|13
1735451700000|2024-12-29 05:55:00|709.65|705.85|709.84|706.04|709.89|706.09|709.65|705.85|16
1735475880000|2024-12-29 12:38:00|702.94|699.14|703.04|699.24|703.11|699.31|702.94|699.14|16
1735451710000|2024-12-29 05:55:10|709.82|706.02|709.67|705.87|709.82|706.02|709.65|705.85|11
1735475890000|2024-12-29 12:38:10|703.01|699.21|702.88|699.08|703.03|699.23|702.84|699.04|14
1735451720000|2024-12-29 05:55:20|709.71|705.91|709.78|705.98|709.78|705.98|709.7|705.9|6
1735475900000|2024-12-29 12:38:20|702.93|699.13|703.02|699.22|703.17|699.37|702.92|699.12|26
1735451730000|2024-12-29 05:55:30|709.79|705.99|709.87|706.07|709.9|706.1|709.79|705.99|13
1735475910000|2024-12-29 12:38:30|702.99|699.19|703.03|699.23|703.1|699.3|702.96|699.16|20
1735451740000|2024-12-29 05:55:40|709.89|706.09|709.89|706.09|709.91|706.11|709.89|706.09|3
1735475920000|2024-12-29 12:38:40|703.04|699.24|702.8|699|703.09|699.29|702.8|699|19
1735451750000|2024-12-29 05:55:50|709.91|706.11|709.91|706.11|709.91|706.11|709.91|706.11|1
1735475930000|2024-12-29 12:38:50|702.73|698.93|702.15|698.35|702.73|698.93|702.05|698.25|25
1735451760000|2024-12-29 05:56:00|709.87|706.07|709.87|706.07|709.88|706.08|709.85|706.05|4
1735475940000|2024-12-29 12:39:00|702.16|698.36|702.41|698.61|702.61|698.81|702.16|698.36|21
1735451770000|2024-12-29 05:56:10|709.86|706.06|709.92|706.12|710|706.2|709.86|706.06|9
1735475950000|2024-12-29 12:39:10|702.35|698.55|702.24|698.44|702.43|698.63|702.12|698.32|23
1735451780000|2024-12-29 05:56:20|709.93|706.13|709.43|705.63|710.02|706.22|709.43|705.63|17
1735475960000|2024-12-29 12:39:20|702.18|698.38|702.23|698.43|702.38|698.58|702.17|698.37|25
1735451790000|2024-12-29 05:56:30|709.42|705.62|709.47|705.67|709.49|705.69|709.42|705.62|6
1735475970000|2024-12-29 12:39:30|702.22|698.42|702.54|698.74|702.54|698.74|702.21|698.41|20
1735451800000|2024-12-29 05:56:40|709.46|705.66|709.45|705.65|709.46|705.66|709.43|705.63|5
1735475980000|2024-12-29 12:39:40|702.57|698.77|702.6|698.8|702.62|698.82|702.57|698.77|9
1735451810000|2024-12-29 05:56:50|709.48|705.68|709.51|705.71|709.52|705.72|709.48|705.68|5
1735475990000|2024-12-29 12:39:50|702.59|698.79|702.48|698.68|702.7|698.9|702.48|698.68|19
1735451820000|2024-12-29 05:57:00|709.53|705.73|709.52|705.72|709.53|705.73|709.52|705.72|2
1735476000000|2024-12-29 12:40:00|702.51|698.71|702.49|698.69|702.52|698.72|702.26|698.46|22
1735451850000|2024-12-29 05:57:30|709.56|705.76|709.56|705.76|709.56|705.76|709.56|705.76|1
1735476010000|2024-12-29 12:40:10|702.5|698.7|702.8|699|702.84|699.04|702.43|698.63|19
1735451860000|2024-12-29 05:57:40|709.57|705.77|709.7|705.9|709.7|705.9|709.57|705.77|7
1735476020000|2024-12-29 12:40:20|702.82|699.02|702.98|699.18|703.03|699.23|702.8|699|17
1735451870000|2024-12-29 05:57:50|709.66|705.86|709.62|705.82|709.68|705.88|709.62|705.82|10
1735476030000|2024-12-29 12:40:30|702.9|699.1|702.86|699.06|702.9|699.1|702.82|699.02|8
1735451880000|2024-12-29 05:58:00|709.61|705.81|709.45|705.65|709.61|705.81|709.45|705.65|6
1735476050000|2024-12-29 12:40:50|702.85|699.05|703.07|699.27|703.15|699.35|702.85|699.05|15
1735451890000|2024-12-29 05:58:10|709.44|705.64|709.44|705.64|709.44|705.64|709.42|705.62|3
1735476060000|2024-12-29 12:41:00|703.08|699.28|703.17|699.37|703.18|699.38|702.85|699.05|19
1735451900000|2024-12-29 05:58:20|709.49|705.69|709.51|705.71|709.52|705.72|709.48|705.68|6
1735476070000|2024-12-29 12:41:10|703.21|699.41|703.46|699.66|703.47|699.67|703.21|699.41|13
1735451910000|2024-12-29 05:58:30|709.49|705.69|709.5|705.7|709.51|705.71|709.49|705.69|3
1735476080000|2024-12-29 12:41:20|703.47|699.67|703.54|699.74|703.61|699.81|703.47|699.67|14
1735451920000|2024-12-29 05:58:40|709.49|705.69|709.5|705.7|709.51|705.71|709.48|705.68|4
1735476090000|2024-12-29 12:41:30|703.56|699.76|703.7|699.9|703.7|699.9|703.56|699.76|17
1735451930000|2024-12-29 05:58:50|709.51|705.71|709.56|705.76|709.57|705.77|709.5|705.7|11
1735476100000|2024-12-29 12:41:40|703.76|699.96|703.52|699.72|703.76|699.96|703.48|699.68|18
1735451940000|2024-12-29 05:59:00|709.48|705.68|709.47|705.67|709.48|705.68|709.45|705.65|7
1735476110000|2024-12-29 12:41:50|703.53|699.73|703.44|699.64|703.57|699.77|703.39|699.59|17
1735451960000|2024-12-29 05:59:20|709.45|705.65|709.3|705.5|709.45|705.65|709.24|705.44|11
1735476120000|2024-12-29 12:42:00|703.47|699.67|702.91|699.11|703.48|699.68|702.91|699.11|22
1735451970000|2024-12-29 05:59:30|709.32|705.52|709.62|705.82|709.62|705.82|709.32|705.52|17
1735476130000|2024-12-29 12:42:10|702.89|699.09|702.66|698.86|702.89|699.09|702.34|698.54|23
1735451980000|2024-12-29 05:59:40|709.64|705.84|709.57|705.77|709.66|705.86|709.56|705.76|6
1735476140000|2024-12-29 12:42:20|702.67|698.87|702.64|698.84|702.72|698.92|702.58|698.78|23
1735451990000|2024-12-29 05:59:50|709.59|705.79|709.6|705.8|709.6|705.8|709.59|705.79|4
1735476150000|2024-12-29 12:42:30|702.63|698.83|702.69|698.89|702.69|698.89|702.62|698.82|11
1735476160000|2024-12-29 12:42:40|702.68|698.88|702.77|698.97|702.85|699.05|702.68|698.88|11
1735452000000|2024-12-29 06:00:00|709.61|705.81|709.63|705.83|709.78|705.98|709.61|705.81|17
1735476170000|2024-12-29 12:42:50|702.8|699|703.09|699.29|703.1|699.3|702.8|699|20
1735452010000|2024-12-29 06:00:10|709.64|705.84|709.45|705.65|709.64|705.84|709.43|705.63|12
1735476180000|2024-12-29 12:43:00|703.13|699.33|702.87|699.07|703.18|699.38|702.85|699.05|17
1735452020000|2024-12-29 06:00:20|709.44|705.64|709.28|705.48|709.44|705.64|709.2|705.4|12
1735476190000|2024-12-29 12:43:10|702.88|699.08|702.17|698.37|702.88|699.08|702.12|698.32|17
1735452030000|2024-12-29 06:00:30|709.27|705.47|709.45|705.65|709.55|705.75|709.22|705.42|16
1735476200000|2024-12-29 12:43:20|702.19|698.39|702.11|698.31|702.19|698.39|702.06|698.26|15
1735452040000|2024-12-29 06:00:40|709.43|705.63|709.53|705.73|709.54|705.74|709.42|705.62|11
1735476210000|2024-12-29 12:43:30|702.12|698.32|702.08|698.28|702.12|698.32|702.05|698.25|9
1735452050000|2024-12-29 06:00:50|709.54|705.74|709.61|705.81|709.85|706.05|709.5|705.7|26
1735476220000|2024-12-29 12:43:40|702.11|698.31|702.42|698.62|702.46|698.66|702.11|698.31|25
1735452060000|2024-12-29 06:01:00|709.63|705.83|709.58|705.78|709.63|705.83|709.57|705.77|11
1735476240000|2024-12-29 12:44:00|702.23|698.43|702.07|698.27|702.23|698.43|702.05|698.25|8
1735452070000|2024-12-29 06:01:10|709.61|705.81|709.69|705.89|709.79|705.99|709.59|705.79|11
1735476250000|2024-12-29 12:44:10|702.05|698.25|702.32|698.52|702.39|698.59|702.05|698.25|15
1735452080000|2024-12-29 06:01:20|709.7|705.9|709.9|706.1|709.9|706.1|709.67|705.87|10
1735476260000|2024-12-29 12:44:20|702.33|698.53|702.67|698.87|702.67|698.87|702.23|698.43|22
1735452090000|2024-12-29 06:01:30|709.89|706.09|709.88|706.08|709.89|706.09|709.73|705.93|6
1735476270000|2024-12-29 12:44:30|702.61|698.81|702.62|698.82|702.73|698.93|702.55|698.75|23
1735452100000|2024-12-29 06:01:40|709.9|706.1|709.99|706.19|709.99|706.19|709.9|706.1|5
1735476280000|2024-12-29 12:44:40|702.6|698.8|702.58|698.78|702.67|698.87|702.58|698.78|10
1735452110000|2024-12-29 06:01:50|709.98|706.18|709.85|706.05|709.99|706.19|709.85|706.05|8
1735476290000|2024-12-29 12:44:50|702.6|698.8|702.71|698.91|702.82|699.02|702.57|698.77|18
1735452120000|2024-12-29 06:02:00|709.84|706.04|709.83|706.03|709.84|706.04|709.82|706.02|6
1735476300000|2024-12-29 12:45:00|702.72|698.92|702.96|699.16|703.04|699.24|702.72|698.92|25
1735452130000|2024-12-29 06:02:10|709.84|706.04|710.15|706.35|710.15|706.35|709.83|706.03|18
1735476310000|2024-12-29 12:45:10|702.97|699.17|702.99|699.19|702.99|699.19|702.89|699.09|7
1735452150000|2024-12-29 06:02:30|710.6|706.8|710.6|706.8|710.66|706.86|710.56|706.76|11
1735476320000|2024-12-29 12:45:20|703.02|699.22|702.98|699.18|703.37|699.57|702.98|699.18|28
1735452160000|2024-12-29 06:02:40|710.59|706.79|710.61|706.81|710.61|706.81|710.58|706.78|7
1735476330000|2024-12-29 12:45:30|702.91|699.11|703.22|699.42|703.28|699.48|702.91|699.11|19
1735452170000|2024-12-29 06:02:50|710.6|706.8|710.48|706.68|710.6|706.8|710.36|706.56|24
1735476340000|2024-12-29 12:45:40|703.21|699.41|703.41|699.61|703.49|699.69|703.08|699.28|22
1735452180000|2024-12-29 06:03:00|710.5|706.7|710.21|706.41|710.5|706.7|710.21|706.41|18
1735476350000|2024-12-29 12:45:50|703.4|699.6|703.13|699.33|703.4|699.6|703.05|699.25|17
1735452190000|2024-12-29 06:03:10|710.23|706.43|710.36|706.56|710.36|706.56|710.08|706.28|19
1735476360000|2024-12-29 12:46:00|703.15|699.35|703.31|699.51|703.35|699.55|703.15|699.35|23
1735452200000|2024-12-29 06:03:20|710.28|706.48|710.32|706.52|710.47|706.67|710.28|706.48|20
1735476370000|2024-12-29 12:46:10|703.3|699.5|703.01|699.21|703.38|699.58|703.01|699.21|14
1735452210000|2024-12-29 06:03:30|710.35|706.55|710.31|706.51|710.48|706.68|710.29|706.49|21
1735476380000|2024-12-29 12:46:20|703.02|699.22|703.36|699.56|703.36|699.56|703.01|699.21|20
1735452220000|2024-12-29 06:03:40|710.3|706.5|710.26|706.46|710.3|706.5|710.26|706.46|3
1735476390000|2024-12-29 12:46:30|703.38|699.58|704.06|700.26|704.06|700.26|703.38|699.58|19
1735452230000|2024-12-29 06:03:50|710.25|706.45|710.02|706.22|710.25|706.45|710|706.2|16
1735476400000|2024-12-29 12:46:40|704.07|700.27|704.11|700.31|704.11|700.31|703.97|700.17|13
1735452240000|2024-12-29 06:04:00|710.03|706.23|709.91|706.11|710.03|706.23|709.79|705.99|12
1735476410000|2024-12-29 12:46:50|704.12|700.32|704.2|700.4|704.2|700.4|704.11|700.31|13
1735452250000|2024-12-29 06:04:10|709.9|706.1|709.75|705.95|709.9|706.1|709.7|705.9|19
1735476420000|2024-12-29 12:47:00|704.24|700.44|704.23|700.43|704.34|700.54|704.21|700.41|8
1735452260000|2024-12-29 06:04:20|709.79|705.99|709.73|705.93|709.83|706.03|709.73|705.93|10
1735476440000|2024-12-29 12:47:20|704.07|700.27|704|700.2|704.07|700.27|703.87|700.07|12
1735452270000|2024-12-29 06:04:30|709.72|705.92|709.49|705.69|709.75|705.95|709.44|705.64|11
1735476450000|2024-12-29 12:47:30|704.02|700.22|703.7|699.9|704.02|700.22|703.62|699.82|17
1735452280000|2024-12-29 06:04:40|709.48|705.68|709.47|705.67|709.51|705.71|709.46|705.66|11
1735476460000|2024-12-29 12:47:40|703.77|699.97|703.81|700.01|703.88|700.08|703.77|699.97|12
1735452290000|2024-12-29 06:04:50|709.48|705.68|709.02|705.22|709.49|705.69|709.02|705.22|21
1735476470000|2024-12-29 12:47:50|703.82|700.02|703.66|699.86|703.82|700.02|703.6|699.8|14
1735476480000|2024-12-29 12:48:00|703.68|699.88|703.44|699.64|703.71|699.91|703.41|699.61|16
1735452300000|2024-12-29 06:05:00|709.01|705.21|709.14|705.34|709.22|705.42|709.01|705.21|15
1735476490000|2024-12-29 12:48:10|703.47|699.67|703.24|699.44|703.51|699.71|703.21|699.41|15
1735452310000|2024-12-29 06:05:10|709.16|705.36|709.18|705.38|709.28|705.48|709.13|705.33|15
1735476500000|2024-12-29 12:48:20|703.28|699.48|703.75|699.95|703.75|699.95|703.28|699.48|18
1735452320000|2024-12-29 06:05:20|709.15|705.35|709.14|705.34|709.15|705.35|709.11|705.31|10
1735476510000|2024-12-29 12:48:30|703.77|699.97|704.08|700.28|704.1|700.3|703.76|699.96|18
1735452330000|2024-12-29 06:05:30|709.15|705.35|708.52|704.72|709.18|705.38|708.52|704.72|12
1735476520000|2024-12-29 12:48:40|704.16|700.36|704.18|700.38|704.25|700.45|704.12|700.32|14
1735452350000|2024-12-29 06:05:50|708.59|704.79|708.59|704.79|708.61|704.81|708.59|704.79|5
1735476530000|2024-12-29 12:48:50|704.2|700.4|704.58|700.78|704.58|700.78|704.2|700.4|19
1735452360000|2024-12-29 06:06:00|708.58|704.78|708.56|704.76|708.59|704.79|708.56|704.76|4
1735476540000|2024-12-29 12:49:00|704.55|700.75|704.79|700.99|704.8|701|704.49|700.69|13
1735452370000|2024-12-29 06:06:10|708.55|704.75|708.3|704.5|708.55|704.75|708.17|704.37|27
1735476550000|2024-12-29 12:49:10|704.8|701|704.45|700.65|704.86|701.06|704.43|700.63|23
1735452380000|2024-12-29 06:06:20|708.29|704.49|708.01|704.21|708.3|704.5|708.01|704.21|10
1735476560000|2024-12-29 12:49:20|704.42|700.62|704.52|700.72|704.55|700.75|704.41|700.61|13
1735452390000|2024-12-29 06:06:30|708.05|704.25|708.09|704.29|708.09|704.29|708.03|704.23|11
1735476570000|2024-12-29 12:49:30|704.51|700.71|704.22|700.42|704.51|700.71|704.19|700.39|10
1735452400000|2024-12-29 06:06:40|708.08|704.28|707.9|704.1|708.08|704.28|707.9|704.1|7
1735476580000|2024-12-29 12:49:40|704.23|700.43|704.51|700.71|704.51|700.71|704.23|700.43|17
1735452410000|2024-12-29 06:06:50|707.91|704.11|708.05|704.25|708.08|704.28|707.9|704.1|19
1735476590000|2024-12-29 12:49:50|704.49|700.69|704.51|700.71|704.52|700.72|704.46|700.66|13
1735452420000|2024-12-29 06:07:00|708.04|704.24|708.04|704.24|708.07|704.27|708.03|704.23|14
1735476600000|2024-12-29 12:50:00|704.49|700.69|704.72|700.92|704.72|700.92|704.49|700.69|20
1735452430000|2024-12-29 06:07:10|708|704.2|707.68|703.88|708|704.2|707.68|703.88|9
1735476610000|2024-12-29 12:50:10|704.74|700.94|704.8|701|704.83|701.03|704.72|700.92|20
1735452440000|2024-12-29 06:07:20|707.67|703.87|707.81|704.01|707.81|704.01|707.64|703.84|14
1735476630000|2024-12-29 12:50:30|704.83|701.03|704.92|701.12|704.92|701.12|704.82|701.02|8
1735452450000|2024-12-29 06:07:30|707.82|704.02|707.9|704.1|707.97|704.17|707.82|704.02|19
1735476640000|2024-12-29 12:50:40|704.93|701.13|705.3|701.5|705.31|701.51|704.93|701.13|18
1735452460000|2024-12-29 06:07:40|707.94|704.14|707.89|704.09|707.96|704.16|707.86|704.06|14
1735476650000|2024-12-29 12:50:50|705.31|701.51|705.2|701.4|705.33|701.53|705.2|701.4|5
1735452470000|2024-12-29 06:07:50|707.88|704.08|707.72|703.92|707.88|704.08|707.67|703.87|20
1735476660000|2024-12-29 12:51:00|705.21|701.41|705.25|701.45|705.25|701.45|705.15|701.35|10
1735452480000|2024-12-29 06:08:00|707.74|703.94|707.71|703.91|707.79|703.99|707.65|703.85|23
1735476670000|2024-12-29 12:51:10|705.28|701.48|705.13|701.33|705.34|701.54|705.13|701.33|15
1735452490000|2024-12-29 06:08:10|707.7|703.9|707.68|703.88|707.72|703.92|707.48|703.68|13
1735476680000|2024-12-29 12:51:20|705.14|701.34|705.24|701.44|705.29|701.49|705.14|701.34|13
1735452500000|2024-12-29 06:08:20|707.64|703.84|707.59|703.79|707.64|703.84|707.59|703.79|5
1735476690000|2024-12-29 12:51:30|705.26|701.46|705.2|701.4|705.26|701.46|705.12|701.32|12
1735452510000|2024-12-29 06:08:30|707.6|703.8|707.39|703.59|707.6|703.8|707.39|703.59|8
1735476700000|2024-12-29 12:51:40|705.18|701.38|705.19|701.39|705.2|701.4|705.17|701.37|7
1735452520000|2024-12-29 06:08:40|707.38|703.58|707.39|703.59|707.42|703.62|707.38|703.58|6
1735476710000|2024-12-29 12:51:50|705.21|701.41|705.37|701.57|705.38|701.58|705.21|701.41|12
1735452530000|2024-12-29 06:08:50|707.38|703.58|707.38|703.58|707.38|703.58|707.38|703.58|1
1735476720000|2024-12-29 12:52:00|705.33|701.53|705.32|701.52|705.42|701.62|705.32|701.52|8
1735452550000|2024-12-29 06:09:10|707.69|703.89|708.06|704.26|708.06|704.26|707.69|703.89|13
1735476730000|2024-12-29 12:52:10|705.33|701.53|705.33|701.53|705.41|701.61|705.32|701.52|13
1735452560000|2024-12-29 06:09:20|708.1|704.3|708.24|704.44|708.24|704.44|708.07|704.27|12
1735476740000|2024-12-29 12:52:20|705.36|701.56|705.3|701.5|705.36|701.56|705.29|701.49|8
1735452570000|2024-12-29 06:09:30|708.22|704.42|708.14|704.34|708.22|704.42|708.14|704.34|5
1735476750000|2024-12-29 12:52:30|705.22|701.42|704.98|701.18|705.22|701.42|704.98|701.18|9
1735452580000|2024-12-29 06:09:40|708.12|704.32|707.41|703.61|708.12|704.32|707.39|703.59|28
1735476760000|2024-12-29 12:52:40|704.97|701.17|704.99|701.19|705.04|701.24|704.96|701.16|11
1735452590000|2024-12-29 06:09:50|707.4|703.6|707.32|703.52|707.4|703.6|707.3|703.5|11
1735476770000|2024-12-29 12:52:50|704.98|701.18|704.84|701.04|704.98|701.18|704.81|701.01|18
1735476780000|2024-12-29 12:53:00|704.85|701.05|704.82|701.02|704.89|701.09|704.82|701.02|11
1735452600000|2024-12-29 06:10:00|707.36|703.56|707.32|703.52|707.37|703.57|707.3|703.5|9
1735476790000|2024-12-29 12:53:10|704.83|701.03|704.52|700.72|704.85|701.05|704.52|700.72|13
1735452610000|2024-12-29 06:10:10|707.31|703.51|707.07|703.27|707.31|703.51|707.07|703.27|9
1735476800000|2024-12-29 12:53:20|704.49|700.69|704.61|700.81|704.61|700.81|704.42|700.62|15
1735452620000|2024-12-29 06:10:20|707.08|703.28|707.29|703.49|707.29|703.49|707.08|703.28|18
1735476810000|2024-12-29 12:53:30|704.62|700.82|704.68|700.88|704.68|700.88|704.61|700.81|7
1735452630000|2024-12-29 06:10:30|707.23|703.43|707.19|703.39|707.23|703.43|707.19|703.39|7
1735476830000|2024-12-29 12:53:50|704.93|701.13|705|701.2|705.04|701.24|704.92|701.12|12
1735452640000|2024-12-29 06:10:40|707.18|703.38|707.26|703.46|707.27|703.47|707.18|703.38|10
1735476840000|2024-12-29 12:54:00|704.99|701.19|704.92|701.12|705.01|701.21|704.92|701.12|8
1735452650000|2024-12-29 06:10:50|707.27|703.47|707.33|703.53|707.44|703.64|707.26|703.46|16
1735476850000|2024-12-29 12:54:10|704.85|701.05|704.83|701.03|704.86|701.06|704.74|700.94|14
1735452660000|2024-12-29 06:11:00|707.34|703.54|707.62|703.82|707.62|703.82|707.29|703.49|22
1735476860000|2024-12-29 12:54:20|704.84|701.04|704.91|701.11|704.91|701.11|704.75|700.95|18
1735452670000|2024-12-29 06:11:10|707.64|703.84|707.53|703.73|707.68|703.88|707.52|703.72|19
1735476880000|2024-12-29 12:54:40|704.87|701.07|704.67|700.87|704.87|701.07|704.67|700.87|8
1735452680000|2024-12-29 06:11:20|707.55|703.75|707.69|703.89|707.69|703.89|707.55|703.75|14
1735476890000|2024-12-29 12:54:50|704.66|700.86|704.66|700.86|704.66|700.86|704.64|700.84|7
1735452690000|2024-12-29 06:11:30|707.68|703.88|707.84|704.04|707.85|704.05|707.68|703.88|12
1735476900000|2024-12-29 12:55:00|704.64|700.84|704.66|700.86|704.66|700.86|704.63|700.83|6
1735452700000|2024-12-29 06:11:40|707.88|704.08|707.99|704.19|708.08|704.28|707.86|704.06|16
1735476910000|2024-12-29 12:55:10|704.64|700.84|704.37|700.57|704.66|700.86|704.37|700.57|10
1735452710000|2024-12-29 06:11:50|708|704.2|707.92|704.12|708|704.2|707.84|704.04|10
1735476920000|2024-12-29 12:55:20|704.39|700.59|704.23|700.43|704.39|700.59|704.23|700.43|13
1735452720000|2024-12-29 06:12:00|707.91|704.11|707.79|703.99|707.91|704.11|707.78|703.98|15
1735476930000|2024-12-29 12:55:30|704.22|700.42|704.13|700.33|704.22|700.42|704.01|700.21|14
1735452730000|2024-12-29 06:12:10|707.77|703.97|707.72|703.92|707.77|703.97|707.71|703.91|3
1735476940000|2024-12-29 12:55:40|704.14|700.34|703.7|699.9|704.14|700.34|703.7|699.9|17
1735452750000|2024-12-29 06:12:30|707.55|703.75|707.53|703.73|707.55|703.75|707.52|703.72|3
1735476950000|2024-12-29 12:55:50|703.67|699.87|703.45|699.65|703.67|699.87|703.42|699.62|12
1735452760000|2024-12-29 06:12:40|707.52|703.72|707.82|704.02|707.82|704.02|707.5|703.7|20
1735476960000|2024-12-29 12:56:00|703.56|699.76|704.03|700.23|704.09|700.29|703.56|699.76|17
1735476970000|2024-12-29 12:56:10|704.01|700.21|704.08|700.28|704.08|700.28|703.85|700.05|22
1735476980000|2024-12-29 12:56:20|704.07|700.27|704.03|700.23|704.08|700.28|703.99|700.19|11
1735476990000|2024-12-29 12:56:30|704.05|700.25|704.22|700.42|704.37|700.57|704.05|700.25|22
1735452770000|2024-12-29 06:12:50|707.85|704.05|707.92|704.12|707.94|704.14|707.85|704.05|9
1735477000000|2024-12-29 12:56:40|704.23|700.43|704.23|700.43|704.38|700.58|704.23|700.43|12
1735477020000|2024-12-29 12:57:00|703.86|700.06|703.95|700.15|704.16|700.36|703.81|700.01|21
1735452780000|2024-12-29 06:13:00|707.93|704.13|707.98|704.18|707.99|704.19|707.93|704.13|7
1735477030000|2024-12-29 12:57:10|703.96|700.16|703.92|700.12|704.12|700.32|703.84|700.04|21
1735452790000|2024-12-29 06:13:10|707.91|704.11|707.91|704.11|707.91|704.11|707.9|704.1|3
1735477040000|2024-12-29 12:57:20|703.94|700.14|703.78|699.98|703.96|700.16|703.77|699.97|13
1735477050000|2024-12-29 12:57:30|703.8|700|703.87|700.07|703.87|700.07|703.69|699.89|17
1735477060000|2024-12-29 12:57:40|703.86|700.06|703.86|700.06|703.88|700.08|703.84|700.04|9
1735477070000|2024-12-29 12:57:50|703.82|700.02|703.89|700.09|703.92|700.12|703.82|700.02|6
1735477080000|2024-12-29 12:58:00|703.88|700.08|703.98|700.18|704.22|700.42|703.85|700.05|19
1735452800000|2024-12-29 06:13:20|708.04|704.24|708.17|704.37|708.23|704.43|708.04|704.24|21
1735477090000|2024-12-29 12:58:10|703.91|700.11|704.15|700.35|704.22|700.42|703.91|700.11|11
1735452810000|2024-12-29 06:13:30|708.18|704.38|708.23|704.43|708.23|704.43|708.18|704.38|4
1735477100000|2024-12-29 12:58:20|704.18|700.38|704.36|700.56|704.36|700.56|704.17|700.37|22
1735452840000|2024-12-29 06:14:00|708.37|704.57|708.49|704.69|708.54|704.74|708.37|704.57|14
1735477110000|2024-12-29 12:58:30|704.33|700.53|704.3|700.5|704.4|700.6|704.29|700.49|14
1735452850000|2024-12-29 06:14:10|708.48|704.68|708.41|704.61|708.48|704.68|708.32|704.52|11
1735477120000|2024-12-29 12:58:40|704.24|700.44|704.08|700.28|704.27|700.47|704.07|700.27|17
1735452860000|2024-12-29 06:14:20|708.4|704.6|708.33|704.53|708.4|704.6|708.28|704.48|22
1735477130000|2024-12-29 12:58:50|704.1|700.3|703.92|700.12|704.1|700.3|703.88|700.08|11
1735452870000|2024-12-29 06:14:30|708.32|704.52|708.5|704.7|708.51|704.71|708.32|704.52|11
1735477140000|2024-12-29 12:59:00|703.88|700.08|703.48|699.68|703.88|700.08|703.48|699.68|14
1735477150000|2024-12-29 12:59:10|703.47|699.67|703.78|699.98|703.79|699.99|703.47|699.67|17
1735452880000|2024-12-29 06:14:40|708.41|704.61|708.33|704.53|708.41|704.61|708.33|704.53|5
1735477160000|2024-12-29 12:59:20|703.77|699.97|703.76|699.96|703.77|699.97|703.71|699.91|11
1735452890000|2024-12-29 06:14:50|708.32|704.52|708.25|704.45|708.32|704.52|708.25|704.45|7
1735477170000|2024-12-29 12:59:30|703.74|699.94|703.75|699.95|703.78|699.98|703.72|699.92|12
1735452900000|2024-12-29 06:15:00|708.11|704.31|708.03|704.23|708.11|704.31|707.98|704.18|18
1735477180000|2024-12-29 12:59:40|703.73|699.93|703.53|699.73|703.75|699.95|703.53|699.73|11
1735452910000|2024-12-29 06:15:10|708.01|704.21|707.97|704.17|708.02|704.22|707.97|704.17|4
1735477190000|2024-12-29 12:59:50|703.48|699.68|703.43|699.63|703.48|699.68|703.37|699.57|14
1735452920000|2024-12-29 06:15:20|707.96|704.16|708.01|704.21|708.02|704.22|707.95|704.15|9
1735477200000|2024-12-29 13:00:00|703.44|699.64|703.53|699.73|703.53|699.73|703.44|699.64|6
1735452930000|2024-12-29 06:15:30|708|704.2|707.75|703.95|708|704.2|707.75|703.95|5
1735477220000|2024-12-29 13:00:20|703.72|699.92|703.91|700.11|703.92|700.12|703.72|699.92|14
1735452950000|2024-12-29 06:15:50|708|704.2|707.79|703.99|708.03|704.23|707.79|703.99|8
1735477230000|2024-12-29 13:00:30|703.83|700.03|703.48|699.68|703.83|700.03|703.46|699.66|19
1735452960000|2024-12-29 06:16:00|707.8|704|707.48|703.68|707.84|704.04|707.47|703.67|13
1735477240000|2024-12-29 13:00:40|703.51|699.71|703.53|699.73|703.55|699.75|703.48|699.68|11
1735452970000|2024-12-29 06:16:10|707.47|703.67|707.54|703.74|707.63|703.83|707.47|703.67|19
1735477250000|2024-12-29 13:00:50|703.54|699.74|703.59|699.79|703.61|699.81|703.53|699.73|12
1735452980000|2024-12-29 06:16:20|707.53|703.73|707.55|703.75|707.6|703.8|707.53|703.73|10
1735477260000|2024-12-29 13:01:00|703.6|699.8|703.73|699.93|703.73|699.93|703.6|699.8|10
1735452990000|2024-12-29 06:16:30|707.57|703.77|707.53|703.73|707.6|703.8|707.53|703.73|10
1735477270000|2024-12-29 13:01:10|703.72|699.92|703.89|700.09|703.9|700.1|703.7|699.9|19
1735453000000|2024-12-29 06:16:40|707.52|703.72|707.76|703.96|707.76|703.96|707.52|703.72|11
1735477280000|2024-12-29 13:01:20|703.9|700.1|703.67|699.87|703.92|700.12|703.67|699.87|11
1735453010000|2024-12-29 06:16:50|707.77|703.97|707.83|704.03|707.83|704.03|707.74|703.94|8
1735477290000|2024-12-29 13:01:30|703.66|699.86|703.03|699.23|703.66|699.86|702.88|699.08|25
1735453020000|2024-12-29 06:17:00|707.82|704.02|707.83|704.03|707.83|704.03|707.82|704.02|4
1735477300000|2024-12-29 13:01:40|703.01|699.21|702.76|698.96|703.01|699.21|702.76|698.96|20
1735453030000|2024-12-29 06:17:10|707.81|704.01|707.73|703.93|707.81|704.01|707.72|703.92|14
1735477310000|2024-12-29 13:01:50|702.78|698.98|702.72|698.92|702.78|698.98|702.6|698.8|15
1735453040000|2024-12-29 06:17:20|707.72|703.92|707.61|703.81|707.72|703.92|707.57|703.77|13
1735477320000|2024-12-29 13:02:00|702.74|698.94|702.62|698.82|702.77|698.97|702.59|698.79|22
1735453050000|2024-12-29 06:17:30|707.6|703.8|707.27|703.47|707.62|703.82|707.25|703.45|18
1735477330000|2024-12-29 13:02:10|702.61|698.81|702.28|698.48|702.61|698.81|702.17|698.37|19
1735453060000|2024-12-29 06:17:40|707.3|703.5|707.42|703.62|707.43|703.63|707.29|703.49|11
1735477340000|2024-12-29 13:02:20|702.13|698.33|702.26|698.46|702.42|698.62|702.12|698.32|22
1735453070000|2024-12-29 06:17:50|707.41|703.61|707.72|703.92|707.79|703.99|707.41|703.61|14
1735477350000|2024-12-29 13:02:30|702.25|698.45|702.2|698.4|702.25|698.45|702.13|698.33|15
1735453080000|2024-12-29 06:18:00|707.51|703.71|707.45|703.65|707.51|703.71|707.44|703.64|12
1735477360000|2024-12-29 13:02:40|702.21|698.41|702.12|698.32|702.28|698.48|702.11|698.31|18
1735453090000|2024-12-29 06:18:10|707.44|703.64|707.53|703.73|707.53|703.73|707.44|703.64|6
1735477370000|2024-12-29 13:02:50|702.13|698.33|702.32|698.52|702.36|698.56|702.13|698.33|20
1735453100000|2024-12-29 06:18:20|707.54|703.74|707.73|703.93|707.73|703.93|707.5|703.7|7
1735477380000|2024-12-29 13:03:00|702.33|698.53|701.3|697.5|702.37|698.57|701.26|697.46|27
1735453110000|2024-12-29 06:18:30|707.78|703.98|707.97|704.17|708.01|704.21|707.78|703.98|13
1735477390000|2024-12-29 13:03:10|701.32|697.52|701.17|697.37|701.32|697.52|701.11|697.31|15
1735453120000|2024-12-29 06:18:40|707.96|704.16|707.89|704.09|707.96|704.16|707.88|704.08|3
1735477400000|2024-12-29 13:03:20|701.14|697.34|701.14|697.34|701.14|697.34|701.14|697.34|1
1735453130000|2024-12-29 06:18:50|707.91|704.11|707.91|704.11|707.91|704.11|707.91|704.11|1
1735477410000|2024-12-29 13:03:30|700.96|697.16|700.85|697.05|700.96|697.16|700.84|697.04|7
1735453140000|2024-12-29 06:19:00|707.99|704.19|708|704.2|708|704.2|707.99|704.19|2
1735477420000|2024-12-29 13:03:40|700.84|697.04|700.62|696.82|700.84|697.04|700.62|696.82|13
1735453150000|2024-12-29 06:19:10|708.02|704.22|708.11|704.31|708.17|704.37|708.02|704.22|16
1735477430000|2024-12-29 13:03:50|700.63|696.83|701.28|697.48|701.39|697.59|700.58|696.78|28
1735453160000|2024-12-29 06:19:20|708.12|704.32|708.16|704.36|708.16|704.36|708.1|704.3|11
1735477440000|2024-12-29 13:04:00|701.27|697.47|701.23|697.43|701.28|697.48|701.12|697.32|16
1735453170000|2024-12-29 06:19:30|708.15|704.35|708.23|704.43|708.29|704.49|708.15|704.35|9
1735477450000|2024-12-29 13:04:10|701.25|697.45|702.19|698.39|702.19|698.39|701.25|697.45|30
1735453180000|2024-12-29 06:19:40|708.21|704.41|708.23|704.43|708.23|704.43|708.21|704.41|5
1735477460000|2024-12-29 13:04:20|702.22|698.42|702.63|698.83|702.63|698.83|702.2|698.4|24
1735477470000|2024-12-29 13:04:30|702.68|698.88|703.12|699.32|703.17|699.37|702.67|698.87|24
1735453200000|2024-12-29 06:20:00|708.29|704.49|708.74|704.94|708.74|704.94|708.28|704.48|13
1735477480000|2024-12-29 13:04:40|703.14|699.34|703.76|699.96|703.76|699.96|703.14|699.34|25
1735453210000|2024-12-29 06:20:10|708.83|705.03|708.79|704.99|708.86|705.06|708.79|704.99|11
1735477490000|2024-12-29 13:04:50|703.8|700|704.29|700.49|704.42|700.62|703.8|700|30
1735453220000|2024-12-29 06:20:20|708.78|704.98|708.86|705.06|708.97|705.17|708.78|704.98|20
1735453230000|2024-12-29 06:20:30|708.85|705.05|708.48|704.68|708.88|705.08|708.48|704.68|17
1735477500000|2024-12-29 13:05:00|704.3|700.5|703.47|699.67|704.3|700.5|703.47|699.67|34
1735453240000|2024-12-29 06:20:40|708.47|704.67|708.45|704.65|708.47|704.67|708.28|704.48|16
1735477510000|2024-12-29 13:05:10|703.46|699.66|703.08|699.28|703.47|699.67|703.07|699.27|29
1735453250000|2024-12-29 06:20:50|708.46|704.66|708.27|704.47|708.5|704.7|708.27|704.47|12
1735477520000|2024-12-29 13:05:20|703.09|699.29|703.16|699.36|703.27|699.47|703.04|699.24|22
1735453260000|2024-12-29 06:21:00|708.29|704.49|707.97|704.17|708.31|704.51|707.96|704.16|16
1735477530000|2024-12-29 13:05:30|703.12|699.32|703.33|699.53|703.48|699.68|703.12|699.32|25
1735453270000|2024-12-29 06:21:10|707.96|704.16|707.85|704.05|707.97|704.17|707.85|704.05|6
1735477540000|2024-12-29 13:05:40|703.38|699.58|703.75|699.95|703.76|699.96|703.38|699.58|19
1735453280000|2024-12-29 06:21:20|707.84|704.04|707.62|703.82|707.84|704.04|707.45|703.65|20
1735477550000|2024-12-29 13:05:50|703.77|699.97|703.84|700.04|703.87|700.07|703.77|699.97|13
1735453290000|2024-12-29 06:21:30|707.6|703.8|707.8|704|707.8|704|707.57|703.77|19
1735477560000|2024-12-29 13:06:00|703.77|699.97|703.62|699.82|703.77|699.97|703.54|699.74|20
1735453300000|2024-12-29 06:21:40|707.77|703.97|707.73|703.93|707.77|703.97|707.72|703.92|9
1735477570000|2024-12-29 13:06:10|703.61|699.81|703.9|700.1|703.9|700.1|703.6|699.8|18
1735453310000|2024-12-29 06:21:50|707.74|703.94|707.74|703.94|707.77|703.97|707.73|703.93|12
1735477580000|2024-12-29 13:06:20|703.79|699.99|703.91|700.11|703.91|700.11|703.59|699.79|17
1735453320000|2024-12-29 06:22:00|707.73|703.93|707.74|703.94|707.75|703.95|707.73|703.93|6
1735477590000|2024-12-29 13:06:30|703.9|700.1|704.2|700.4|704.2|700.4|703.9|700.1|22
1735453340000|2024-12-29 06:22:20|707.82|704.02|708|704.2|708|704.2|707.82|704.02|14
1735477610000|2024-12-29 13:06:50|704.32|700.52|704.27|700.47|704.55|700.75|704.2|700.4|18
1735453350000|2024-12-29 06:22:30|707.99|704.19|707.94|704.14|707.99|704.19|707.92|704.12|10
1735477620000|2024-12-29 13:07:00|704.3|700.5|704.31|700.51|704.4|700.6|704.3|700.5|18
1735453360000|2024-12-29 06:22:40|707.93|704.13|707.92|704.12|708|704.2|707.92|704.12|10
1735477630000|2024-12-29 13:07:10|704.28|700.48|704.06|700.26|704.29|700.49|704.01|700.21|21
1735453370000|2024-12-29 06:22:50|707.93|704.13|707.92|704.12|708|704.2|707.91|704.11|15
1735477640000|2024-12-29 13:07:20|704.08|700.28|704.06|700.26|704.29|700.49|704.02|700.22|28
1735453380000|2024-12-29 06:23:00|707.91|704.11|708|704.2|708.01|704.21|707.91|704.11|13
1735477650000|2024-12-29 13:07:30|704.05|700.25|704.03|700.23|704.12|700.32|704.03|700.23|11
1735453390000|2024-12-29 06:23:10|707.95|704.15|707.9|704.1|707.96|704.16|707.88|704.08|10
1735477660000|2024-12-29 13:07:40|703.96|700.16|704.01|700.21|704.1|700.3|703.94|700.14|22
1735453400000|2024-12-29 06:23:20|707.92|704.12|708.01|704.21|708.06|704.26|707.91|704.11|20
1735477670000|2024-12-29 13:07:50|704.04|700.24|704.2|700.4|704.2|700.4|704.04|700.24|11
1735453410000|2024-12-29 06:23:30|708.03|704.23|708.47|704.67|708.54|704.74|708.01|704.21|23
1735477680000|2024-12-29 13:08:00|704.21|700.41|704.45|700.65|704.47|700.67|704.21|700.41|22
1735453420000|2024-12-29 06:23:40|708.44|704.64|708.5|704.7|708.54|704.74|708.44|704.64|15
1735477690000|2024-12-29 13:08:10|704.48|700.68|704.8|701|704.8|701|704.48|700.68|15
1735453430000|2024-12-29 06:23:50|708.49|704.69|708.53|704.73|708.61|704.81|708.49|704.69|17
1735477700000|2024-12-29 13:08:20|704.81|701.01|704.64|700.84|705.02|701.22|704.63|700.83|26
1735453440000|2024-12-29 06:24:00|708.54|704.74|708.5|704.7|708.54|704.74|708.43|704.63|7
1735477710000|2024-12-29 13:08:30|704.67|700.87|704.74|700.94|704.74|700.94|704.48|700.68|22
1735453450000|2024-12-29 06:24:10|708.52|704.72|708.59|704.79|708.59|704.79|708.52|704.72|7
1735477720000|2024-12-29 13:08:40|704.76|700.96|705|701.2|705|701.2|704.63|700.83|26
1735453460000|2024-12-29 06:24:20|708.6|704.8|708.89|705.09|708.94|705.14|708.6|704.8|13
1735477730000|2024-12-29 13:08:50|704.99|701.19|704.63|700.83|704.99|701.19|704.63|700.83|10
1735453470000|2024-12-29 06:24:30|708.88|705.08|708.92|705.12|708.92|705.12|708.88|705.08|7
1735477740000|2024-12-29 13:09:00|704.62|700.82|704.1|700.3|704.63|700.83|704.1|700.3|19
1735453480000|2024-12-29 06:24:40|708.96|705.16|709.12|705.32|709.12|705.32|708.96|705.16|4
1735477750000|2024-12-29 13:09:10|704.08|700.28|704.02|700.22|704.11|700.31|703.99|700.19|12
1735453490000|2024-12-29 06:24:50|709.11|705.31|709.11|705.31|709.12|705.32|709.1|705.3|4
1735477760000|2024-12-29 13:09:20|704.03|700.23|704.16|700.36|704.24|700.44|704.03|700.23|22
1735477770000|2024-12-29 13:09:30|704.13|700.33|703.72|699.92|704.13|700.33|703.66|699.86|17
1735453500000|2024-12-29 06:25:00|709.09|705.29|708.8|705|709.11|705.31|708.8|705|15
1735477780000|2024-12-29 13:09:40|703.73|699.93|703.4|699.6|703.73|699.93|703.34|699.54|16
1735453510000|2024-12-29 06:25:10|708.82|705.02|708.73|704.93|708.84|705.04|708.69|704.89|23
1735477790000|2024-12-29 13:09:50|703.41|699.61|703.41|699.61|703.43|699.63|703.39|699.59|5
1735453520000|2024-12-29 06:25:20|708.69|704.89|708.7|704.9|708.74|704.94|708.69|704.89|10
1735477810000|2024-12-29 13:10:10|703.56|699.76|703.71|699.91|703.71|699.91|703.54|699.74|14
1735453540000|2024-12-29 06:25:40|709.09|705.29|709.01|705.21|709.11|705.31|708.98|705.18|11
1735477820000|2024-12-29 13:10:20|703.78|699.98|703.77|699.97|703.93|700.13|703.77|699.97|9
1735453550000|2024-12-29 06:25:50|709.04|705.24|708.93|705.13|709.04|705.24|708.88|705.08|7
1735477830000|2024-12-29 13:10:30|703.76|699.96|703.53|699.73|703.76|699.96|703.53|699.73|8
1735453560000|2024-12-29 06:26:00|708.9|705.1|709.18|705.38|709.18|705.38|708.9|705.1|17
1735477840000|2024-12-29 13:10:40|703.52|699.72|703.75|699.95|703.76|699.96|703.31|699.51|28
1735453570000|2024-12-29 06:26:10|709.22|705.42|709.45|705.65|709.45|705.65|709.22|705.42|16
1735477850000|2024-12-29 13:10:50|703.77|699.97|704.23|700.43|704.23|700.43|703.76|699.96|17
1735453580000|2024-12-29 06:26:20|709.41|705.61|709.42|705.62|709.47|705.67|709.41|705.61|10
1735477860000|2024-12-29 13:11:00|704.22|700.42|704.32|700.52|704.32|700.52|704.12|700.32|17
1735453590000|2024-12-29 06:26:30|709.41|705.61|709.57|705.77|709.68|705.88|709.36|705.56|11
1735477870000|2024-12-29 13:11:10|704.3|700.5|703.69|699.89|704.3|700.5|703.66|699.86|20
1735453600000|2024-12-29 06:26:40|709.58|705.78|709.82|706.02|709.87|706.07|709.58|705.78|16
1735477880000|2024-12-29 13:11:20|703.68|699.88|703.4|699.6|703.69|699.89|703.37|699.57|12
1735453610000|2024-12-29 06:26:50|709.83|706.03|709.81|706.01|709.83|706.03|709.81|706.01|5
1735477890000|2024-12-29 13:11:30|703.39|699.59|703.38|699.58|703.39|699.59|703.32|699.52|8
1735453620000|2024-12-29 06:27:00|709.8|706|709.91|706.11|709.92|706.12|709.78|705.98|10
1735477900000|2024-12-29 13:11:40|703.42|699.62|703.72|699.92|703.75|699.95|703.39|699.59|23
1735453630000|2024-12-29 06:27:10|709.9|706.1|709.93|706.13|710.06|706.26|709.89|706.09|19
1735477910000|2024-12-29 13:11:50|703.73|699.93|703.52|699.72|703.73|699.93|703.4|699.6|16
1735453640000|2024-12-29 06:27:20|709.92|706.12|709.96|706.16|710.01|706.21|709.92|706.12|15
1735477920000|2024-12-29 13:12:00|703.48|699.68|703.53|699.73|703.57|699.77|703.47|699.67|17
1735453650000|2024-12-29 06:27:30|709.97|706.17|710.1|706.3|710.1|706.3|709.97|706.17|8
1735477930000|2024-12-29 13:12:10|703.5|699.7|703.45|699.65|703.7|699.9|703.45|699.65|20
1735453660000|2024-12-29 06:27:40|710.01|706.21|709.97|706.17|710.01|706.21|709.95|706.15|10
1735477940000|2024-12-29 13:12:20|703.44|699.64|703.97|700.17|703.97|700.17|703.38|699.58|25
1735453670000|2024-12-29 06:27:50|709.95|706.15|709.91|706.11|709.96|706.16|709.91|706.11|10
1735477950000|2024-12-29 13:12:30|703.87|700.07|703.47|699.67|703.87|700.07|703.34|699.54|17
1735453680000|2024-12-29 06:28:00|709.92|706.12|709.92|706.12|709.95|706.15|709.91|706.11|8
1735477960000|2024-12-29 13:12:40|703.48|699.68|703.48|699.68|703.48|699.68|703.43|699.63|9
1735453690000|2024-12-29 06:28:10|709.91|706.11|709.93|706.13|709.98|706.18|709.9|706.1|14
1735477970000|2024-12-29 13:12:50|703.45|699.65|703.36|699.56|703.56|699.76|703.34|699.54|15
1735453700000|2024-12-29 06:28:20|709.96|706.16|710.01|706.21|710.01|706.21|709.92|706.12|16
1735477980000|2024-12-29 13:13:00|703.32|699.52|703.2|699.4|703.36|699.56|703.18|699.38|14
1735453710000|2024-12-29 06:28:30|710|706.2|710.23|706.43|710.23|706.43|710|706.2|21
1735478000000|2024-12-29 13:13:20|703.37|699.57|703.21|699.41|703.39|699.59|703.21|699.41|17
1735453720000|2024-12-29 06:28:40|710.24|706.44|710.24|706.44|710.24|706.44|710.24|706.44|1
1735478010000|2024-12-29 13:13:30|703.19|699.39|703.19|699.39|703.25|699.45|703.1|699.3|19
1735453730000|2024-12-29 06:28:50|710.39|706.59|710.44|706.64|710.51|706.71|710.37|706.57|15
1735478020000|2024-12-29 13:13:40|703.21|699.41|703.53|699.73|703.53|699.73|703.21|699.41|17
1735453740000|2024-12-29 06:29:00|710.45|706.65|710.49|706.69|710.52|706.72|710.44|706.64|16
1735478030000|2024-12-29 13:13:50|703.58|699.78|703.83|700.03|703.83|700.03|703.58|699.78|13
1735453750000|2024-12-29 06:29:10|710.5|706.7|710.43|706.63|710.5|706.7|710.42|706.62|12
1735478040000|2024-12-29 13:14:00|703.75|699.95|704.09|700.29|704.09|700.29|703.75|699.95|10
1735453760000|2024-12-29 06:29:20|710.42|706.62|710.41|706.61|710.42|706.62|710.39|706.59|9
1735478050000|2024-12-29 13:14:10|704.13|700.33|704.19|700.39|704.25|700.45|704.13|700.33|15
1735453770000|2024-12-29 06:29:30|710.4|706.6|710.44|706.64|710.45|706.65|710.4|706.6|5
1735478060000|2024-12-29 13:14:20|704.21|700.41|704.17|700.37|704.43|700.63|704.17|700.37|21
1735453780000|2024-12-29 06:29:40|710.43|706.63|710.4|706.6|710.45|706.65|710.21|706.41|23
1735478070000|2024-12-29 13:14:30|704.09|700.29|704.01|700.21|704.09|700.29|703.98|700.18|13
1735453790000|2024-12-29 06:29:50|710.39|706.59|710.62|706.82|710.69|706.89|710.39|706.59|22
1735478080000|2024-12-29 13:14:40|704|700.2|704.18|700.38|704.18|700.38|704|700.2|20
1735478090000|2024-12-29 13:14:50|704.16|700.36|704.19|700.39|704.2|700.4|704.09|700.29|14
1735453800000|2024-12-29 06:30:00|710.63|706.83|710.61|706.81|710.71|706.91|710.58|706.78|22
1735478100000|2024-12-29 13:15:00|704.22|700.42|704.16|700.36|704.22|700.42|704.16|700.36|9
1735453810000|2024-12-29 06:30:10|710.6|706.8|710.82|707.02|710.82|707.02|710.6|706.8|12
1735478110000|2024-12-29 13:15:10|704.18|700.38|704.71|700.91|704.71|700.91|704.17|700.37|19
1735453820000|2024-12-29 06:30:20|710.84|707.04|710.82|707.02|710.88|707.08|710.81|707.01|13
1735478120000|2024-12-29 13:15:20|704.72|700.92|704.99|701.19|705|701.2|704.72|700.92|23
1735453830000|2024-12-29 06:30:30|710.81|707.01|710.87|707.07|710.87|707.07|710.79|706.99|6
1735478130000|2024-12-29 13:15:30|705|701.2|704.76|700.96|705.06|701.26|704.76|700.96|12
1735453840000|2024-12-29 06:30:40|710.91|707.11|710.95|707.15|710.95|707.15|710.91|707.11|3
1735478140000|2024-12-29 13:15:40|704.77|700.97|705|701.2|705|701.2|704.77|700.97|15
1735453850000|2024-12-29 06:30:50|710.96|707.16|711.32|707.52|711.32|707.52|710.96|707.16|10
1735478150000|2024-12-29 13:15:50|705.05|701.25|704.79|700.99|705.05|701.25|704.79|700.99|23
1735453860000|2024-12-29 06:31:00|711.34|707.54|711.65|707.85|711.65|707.85|711.34|707.54|13
1735478160000|2024-12-29 13:16:00|704.78|700.98|705.01|701.21|705.05|701.25|704.72|700.92|27
1735453870000|2024-12-29 06:31:10|711.66|707.86|711.65|707.85|711.72|707.92|711.64|707.84|7
1735478170000|2024-12-29 13:16:10|705.04|701.24|705.04|701.24|705.06|701.26|704.98|701.18|9
1735453880000|2024-12-29 06:31:20|711.72|707.92|712.03|708.23|712.03|708.23|711.72|707.92|11
1735478180000|2024-12-29 13:16:20|704.95|701.15|704.88|701.08|704.95|701.15|704.88|701.08|2
1735453890000|2024-12-29 06:31:30|712.02|708.22|711.95|708.15|712.08|708.28|711.94|708.14|16
1735478200000|2024-12-29 13:16:40|704.45|700.65|704.45|700.65|704.46|700.66|704.39|700.59|8
1735453900000|2024-12-29 06:31:40|711.96|708.16|712.34|708.54|712.34|708.54|711.96|708.16|10
1735478210000|2024-12-29 13:16:50|704.42|700.62|704.8|701|704.8|701|704.41|700.61|17
1735453910000|2024-12-29 06:31:50|712.38|708.58|712.57|708.77|712.6|708.8|712.38|708.58|17
1735478220000|2024-12-29 13:17:00|704.81|701.01|705.03|701.23|705.12|701.32|704.81|701.01|21
1735453930000|2024-12-29 06:32:10|712.66|708.86|712.73|708.93|712.74|708.94|712.66|708.86|10
1735478230000|2024-12-29 13:17:10|705.02|701.22|705.12|701.32|705.17|701.37|705.02|701.22|21
1735453940000|2024-12-29 06:32:20|712.74|708.94|713.4|709.6|713.4|709.6|712.74|708.94|28
1735478240000|2024-12-29 13:17:20|704.99|701.19|705.07|701.27|705.07|701.27|704.91|701.11|22
1735453950000|2024-12-29 06:32:30|713.45|709.65|713.46|709.66|713.46|709.66|713.4|709.6|9
1735478250000|2024-12-29 13:17:30|705.04|701.24|705.07|701.27|705.07|701.27|705|701.2|6
1735453960000|2024-12-29 06:32:40|713.47|709.67|713.54|709.74|713.63|709.83|713.46|709.66|16
1735478260000|2024-12-29 13:17:40|705.08|701.28|704.99|701.19|705.14|701.34|704.99|701.19|10
1735453970000|2024-12-29 06:32:50|713.53|709.73|713.16|709.36|713.57|709.77|713.14|709.34|20
1735478270000|2024-12-29 13:17:50|704.97|701.17|705|701.2|705.02|701.22|704.97|701.17|10
1735453980000|2024-12-29 06:33:00|713.18|709.38|712.91|709.11|713.23|709.43|712.91|709.11|25
1735478280000|2024-12-29 13:18:00|704.98|701.18|705.14|701.34|705.16|701.36|704.93|701.13|17
1735453990000|2024-12-29 06:33:10|712.89|709.09|712.47|708.67|712.89|709.09|712.41|708.61|21
1735478290000|2024-12-29 13:18:10|705.15|701.35|705.41|701.61|705.42|701.62|705.09|701.29|21
1735454000000|2024-12-29 06:33:20|712.48|708.68|712.48|708.68|712.58|708.78|712.47|708.67|25
1735478300000|2024-12-29 13:18:20|705.42|701.62|706.02|702.22|706.02|702.22|705.42|701.62|28
1735454010000|2024-12-29 06:33:30|712.47|708.67|712.55|708.75|712.55|708.75|712.3|708.5|16
1735478310000|2024-12-29 13:18:30|706.05|702.25|706.31|702.51|706.36|702.56|706.05|702.25|35
1735454020000|2024-12-29 06:33:40|712.54|708.74|712.55|708.75|712.56|708.76|712.54|708.74|8
1735478320000|2024-12-29 13:18:40|706.37|702.57|706.67|702.87|706.74|702.94|706.37|702.57|17
1735454030000|2024-12-29 06:33:50|712.56|708.76|712.63|708.83|712.65|708.85|712.56|708.76|11
1735478330000|2024-12-29 13:18:50|706.63|702.83|706.59|702.79|706.64|702.84|706.52|702.72|16
1735454040000|2024-12-29 06:34:00|712.65|708.85|713.07|709.27|713.07|709.27|712.65|708.85|13
1735478340000|2024-12-29 13:19:00|706.58|702.78|706.79|702.99|706.79|702.99|706.54|702.74|17
1735454050000|2024-12-29 06:34:10|713.08|709.28|712.8|709|713.13|709.33|712.8|709|19
1735478350000|2024-12-29 13:19:10|706.81|703.01|706.91|703.11|707|703.2|706.81|703.01|15
1735454060000|2024-12-29 06:34:20|712.81|709.01|712.56|708.76|712.81|709.01|712.56|708.76|12
1735478360000|2024-12-29 13:19:20|706.92|703.12|707.07|703.27|707.07|703.27|706.92|703.12|19
1735454070000|2024-12-29 06:34:30|712.59|708.79|712.42|708.62|712.67|708.87|712.38|708.58|21
1735478370000|2024-12-29 13:19:30|707.08|703.28|707.11|703.31|707.19|703.39|707.08|703.28|10
1735478390000|2024-12-29 13:19:50|707.21|703.41|707.08|703.28|707.22|703.42|707.03|703.23|13
1735454080000|2024-12-29 06:34:40|712.43|708.63|712.51|708.71|712.54|708.74|712.4|708.6|13
1735478400000|2024-12-29 13:20:00|707.04|703.24|706.89|703.09|707.05|703.25|706.87|703.07|21
1735454090000|2024-12-29 06:34:50|712.5|708.7|711.94|708.14|712.5|708.7|711.93|708.13|24
1735478410000|2024-12-29 13:20:10|706.88|703.08|706.46|702.66|706.96|703.16|706.46|702.66|18
1735454100000|2024-12-29 06:35:00|711.98|708.18|711.86|708.06|711.98|708.18|711.86|708.06|9
1735478420000|2024-12-29 13:20:20|706.42|702.62|706.25|702.45|706.54|702.74|706.22|702.42|19
1735454110000|2024-12-29 06:35:10|711.66|707.86|711.99|708.19|711.99|708.19|711.66|707.86|17
1735478430000|2024-12-29 13:20:30|706.24|702.44|706.48|702.68|706.48|702.68|706.08|702.28|18
1735454130000|2024-12-29 06:35:30|712.19|708.39|712.09|708.29|712.3|708.5|712.08|708.28|18
1735478440000|2024-12-29 13:20:40|706.49|702.69|706.39|702.59|706.68|702.88|706.38|702.58|24
1735454140000|2024-12-29 06:35:40|712.08|708.28|711.68|707.88|712.08|708.28|711.68|707.88|15
1735478450000|2024-12-29 13:20:50|706.4|702.6|706.26|702.46|706.4|702.6|706.25|702.45|13
1735454150000|2024-12-29 06:35:50|711.73|707.93|711.78|707.98|711.78|707.98|711.68|707.88|11
1735478460000|2024-12-29 13:21:00|706.22|702.42|706.05|702.25|706.22|702.42|706.02|702.22|18
1735454160000|2024-12-29 06:36:00|711.79|707.99|712.17|708.37|712.17|708.37|711.79|707.99|11
1735478470000|2024-12-29 13:21:10|706.02|702.22|705.94|702.14|706.13|702.33|705.94|702.14|18
1735454170000|2024-12-29 06:36:10|712.18|708.38|712.14|708.34|712.28|708.48|712.14|708.34|15
1735478480000|2024-12-29 13:21:20|705.89|702.09|705.81|702.01|705.9|702.1|705.73|701.93|17
1735454180000|2024-12-29 06:36:20|712.13|708.33|712.12|708.32|712.2|708.4|712.09|708.29|15
1735478490000|2024-12-29 13:21:30|705.82|702.02|705.75|701.95|705.98|702.18|705.75|701.95|17
1735454190000|2024-12-29 06:36:30|712.1|708.3|711.73|707.93|712.1|708.3|711.73|707.93|20
1735478500000|2024-12-29 13:21:40|705.72|701.92|705.56|701.76|705.75|701.95|705.38|701.58|20
1735454200000|2024-12-29 06:36:40|711.72|707.92|711.59|707.79|711.72|707.92|711.4|707.6|22
1735478510000|2024-12-29 13:21:50|705.54|701.74|705.77|701.97|705.77|701.97|705.54|701.74|10
1735454210000|2024-12-29 06:36:50|711.6|707.8|711.71|707.91|711.74|707.94|711.6|707.8|13
1735478520000|2024-12-29 13:22:00|705.78|701.98|705.95|702.15|706.06|702.26|705.78|701.98|23
1735454220000|2024-12-29 06:37:00|711.72|707.92|711.84|708.04|711.87|708.07|711.65|707.85|19
1735478530000|2024-12-29 13:22:10|705.96|702.16|705.81|702.01|705.96|702.16|705.7|701.9|20
1735454230000|2024-12-29 06:37:10|711.87|708.07|711.6|707.8|711.87|708.07|711.56|707.76|21
1735478540000|2024-12-29 13:22:20|705.8|702|705.97|702.17|706.1|702.3|705.78|701.98|28
1735454240000|2024-12-29 06:37:20|711.54|707.74|711.69|707.89|711.79|707.99|711.53|707.73|19
1735478550000|2024-12-29 13:22:30|705.98|702.18|706.09|702.29|706.09|702.29|705.97|702.17|13
1735454250000|2024-12-29 06:37:30|711.7|707.9|711.79|707.99|711.79|707.99|711.69|707.89|13
1735478560000|2024-12-29 13:22:40|706.07|702.27|706.11|702.31|706.16|702.36|705.96|702.16|17
1735454260000|2024-12-29 06:37:40|711.78|707.98|711.8|708|711.8|708|711.78|707.98|5
1735478570000|2024-12-29 13:22:50|706.09|702.29|706.24|702.44|706.24|702.44|706.04|702.24|10
1735454270000|2024-12-29 06:37:50|711.79|707.99|711.72|707.92|711.79|707.99|711.55|707.75|23
1735478590000|2024-12-29 13:23:10|706.02|702.22|705.96|702.16|706.13|702.33|705.94|702.14|13
1735454280000|2024-12-29 06:38:00|711.71|707.91|711.68|707.88|711.81|708.01|711.68|707.88|13
1735478600000|2024-12-29 13:23:20|705.97|702.17|706.02|702.22|706.04|702.24|705.89|702.09|20
1735454290000|2024-12-29 06:38:10|711.69|707.89|711.74|707.94|711.79|707.99|711.69|707.89|13
1735478610000|2024-12-29 13:23:30|706.05|702.25|705.97|702.17|706.06|702.26|705.94|702.14|17
1735454300000|2024-12-29 06:38:20|711.77|707.97|711.78|707.98|711.81|708.01|711.76|707.96|5
1735478620000|2024-12-29 13:23:40|705.95|702.15|706.2|702.4|706.2|702.4|705.88|702.08|15
1735478630000|2024-12-29 13:23:50|706.21|702.41|706.23|702.43|706.32|702.52|706.2|702.4|14
1735454310000|2024-12-29 06:38:30|711.77|707.97|711.72|707.92|711.77|707.97|711.72|707.92|4
1735478640000|2024-12-29 13:24:00|706.22|702.42|705.84|702.04|706.22|702.42|705.84|702.04|16
1735454330000|2024-12-29 06:38:50|711.3|707.5|711.31|707.51|711.31|707.51|711.29|707.49|4
1735478650000|2024-12-29 13:24:10|705.85|702.05|706.02|702.22|706.02|702.22|705.83|702.03|19
1735454340000|2024-12-29 06:39:00|711.3|707.5|711.21|707.41|711.3|707.5|711.21|707.41|11
1735478660000|2024-12-29 13:24:20|706.06|702.26|706.15|702.35|706.15|702.35|705.92|702.12|19
1735454350000|2024-12-29 06:39:10|711.03|707.23|710.71|706.91|711.03|707.23|710.59|706.79|21
1735478670000|2024-12-29 13:24:30|706.17|702.37|706.26|702.46|706.27|702.47|706.17|702.37|8
1735454360000|2024-12-29 06:39:20|710.72|706.92|710.6|706.8|710.84|707.04|710.59|706.79|13
1735478680000|2024-12-29 13:24:40|706.27|702.47|705.94|702.14|706.27|702.47|705.93|702.13|8
1735454370000|2024-12-29 06:39:30|710.58|706.78|710.41|706.61|710.61|706.81|710.37|706.57|17
1735478690000|2024-12-29 13:24:50|705.97|702.17|706.23|702.43|706.24|702.44|705.92|702.12|25
1735454380000|2024-12-29 06:39:40|710.42|706.62|710.52|706.72|710.54|706.74|710.4|706.6|26
1735478700000|2024-12-29 13:25:00|706.22|702.42|706.24|702.44|706.33|702.53|706.16|702.36|19
1735454390000|2024-12-29 06:39:50|710.51|706.71|710.5|706.7|710.51|706.71|710.41|706.61|21
1735478710000|2024-12-29 13:25:10|706.26|702.46|706.26|702.46|706.28|702.48|706.22|702.42|7
1735454400000|2024-12-29 06:40:00|710.51|706.71|710.34|706.54|710.57|706.77|710.29|706.49|29
1735478720000|2024-12-29 13:25:20|706.27|702.47|706.26|702.46|706.34|702.54|706.26|702.46|10
1735454410000|2024-12-29 06:40:10|710.31|706.51|710.21|706.41|710.33|706.53|710.21|706.41|8
1735478730000|2024-12-29 13:25:30|706.24|702.44|705.99|702.19|706.26|702.46|705.92|702.12|16
1735454420000|2024-12-29 06:40:20|710.22|706.42|710.16|706.36|710.35|706.55|710.16|706.36|14
1735478740000|2024-12-29 13:25:40|706|702.2|705.88|702.08|706.06|702.26|705.84|702.04|23
1735454430000|2024-12-29 06:40:30|710.17|706.37|710.2|706.4|710.23|706.43|710.14|706.34|24
1735478750000|2024-12-29 13:25:50|705.87|702.07|705.84|702.04|705.88|702.08|705.84|702.04|6
1735454440000|2024-12-29 06:40:40|710.22|706.42|710.7|706.9|710.78|706.98|710.21|706.41|26
1735478760000|2024-12-29 13:26:00|705.82|702.02|705.6|701.8|705.82|702.02|705.56|701.76|16
1735454450000|2024-12-29 06:40:50|710.67|706.87|710.67|706.87|710.69|706.89|710.66|706.86|12
1735478770000|2024-12-29 13:26:10|705.58|701.78|705.58|701.78|705.58|701.78|705.58|701.78|1
1735454460000|2024-12-29 06:41:00|710.68|706.88|711.1|707.3|711.1|707.3|710.68|706.88|14
1735478780000|2024-12-29 13:26:20|705.17|701.37|705.22|701.42|705.22|701.42|705.07|701.27|10
1735454470000|2024-12-29 06:41:10|711.09|707.29|710.86|707.06|711.09|707.29|710.85|707.05|10
1735478790000|2024-12-29 13:26:30|705.21|701.41|705.66|701.86|705.66|701.86|705.14|701.34|17
1735454480000|2024-12-29 06:41:20|710.85|707.05|710.87|707.07|710.88|707.08|710.84|707.04|13
1735478800000|2024-12-29 13:26:40|705.62|701.82|705.6|701.8|705.66|701.86|705.58|701.78|14
1735454490000|2024-12-29 06:41:30|710.89|707.09|710.83|707.03|710.89|707.09|710.82|707.02|4
1735478810000|2024-12-29 13:26:50|705.59|701.79|705.76|701.96|705.76|701.96|705.59|701.79|15
1735454500000|2024-12-29 06:41:40|710.82|707.02|711.03|707.23|711.03|707.23|710.82|707.02|14
1735478820000|2024-12-29 13:27:00|705.77|701.97|706|702.2|706.01|702.21|705.77|701.97|10
1735454520000|2024-12-29 06:42:00|710.91|707.11|711.08|707.28|711.08|707.28|710.89|707.09|7
1735478830000|2024-12-29 13:27:10|705.99|702.19|705.75|701.95|705.99|702.19|705.75|701.95|12
1735454530000|2024-12-29 06:42:10|711.1|707.3|711.03|707.23|711.2|707.4|711.03|707.23|11
1735478840000|2024-12-29 13:27:20|705.73|701.93|705.73|701.93|705.73|701.93|705.7|701.9|7
1735454540000|2024-12-29 06:42:20|711.02|707.22|711.1|707.3|711.11|707.31|711.02|707.22|11
1735478850000|2024-12-29 13:27:30|705.75|701.95|705.78|701.98|705.84|702.04|705.73|701.93|15
1735454550000|2024-12-29 06:42:30|711.08|707.28|711.26|707.46|711.26|707.46|711.08|707.28|9
1735478860000|2024-12-29 13:27:40|705.8|702|706.19|702.39|706.19|702.39|705.8|702|18
1735454560000|2024-12-29 06:42:40|711.25|707.45|711.08|707.28|711.25|707.45|711.08|707.28|8
1735478870000|2024-12-29 13:27:50|706.2|702.4|706.1|702.3|706.2|702.4|706.1|702.3|7
1735454570000|2024-12-29 06:42:50|711.09|707.29|711.26|707.46|711.26|707.46|711.09|707.29|11
1735478880000|2024-12-29 13:28:00|706.06|702.26|705.84|702.04|706.06|702.26|705.84|702.04|14
1735454580000|2024-12-29 06:43:00|711.3|707.5|711.31|707.51|711.33|707.53|711.3|707.5|7
1735478890000|2024-12-29 13:28:10|705.82|702.02|705.76|701.96|705.84|702.04|705.74|701.94|15
1735454590000|2024-12-29 06:43:10|711.33|707.53|711.28|707.48|711.36|707.56|711.26|707.46|11
1735478900000|2024-12-29 13:28:20|705.71|701.91|705.74|701.94|705.86|702.06|705.63|701.83|23
1735454600000|2024-12-29 06:43:20|711.27|707.47|711.12|707.32|711.27|707.47|711.11|707.31|6
1735478910000|2024-12-29 13:28:30|705.75|701.95|705.37|701.57|705.77|701.97|705.37|701.57|20
1735454610000|2024-12-29 06:43:30|711.16|707.36|711.16|707.36|711.16|707.36|711.16|707.36|1
1735478920000|2024-12-29 13:28:40|705.34|701.54|705.22|701.42|705.34|701.54|705.11|701.31|22
1735454620000|2024-12-29 06:43:40|711.14|707.34|711.53|707.73|711.53|707.73|711.11|707.31|19
1735478930000|2024-12-29 13:28:50|705.23|701.43|704.9|701.1|705.24|701.44|704.88|701.08|24
1735454630000|2024-12-29 06:43:50|711.5|707.7|711.51|707.71|711.51|707.71|711.5|707.7|4
1735478940000|2024-12-29 13:29:00|704.89|701.09|704.98|701.18|704.98|701.18|704.78|700.98|24
1735454640000|2024-12-29 06:44:00|711.53|707.73|711.71|707.91|711.71|707.91|711.51|707.71|10
1735478950000|2024-12-29 13:29:10|704.99|701.19|705|701.2|705.01|701.21|704.83|701.03|26
1735454650000|2024-12-29 06:44:10|711.73|707.93|711.61|707.81|711.77|707.97|711.61|707.81|13
1735478960000|2024-12-29 13:29:20|705.01|701.21|705.06|701.26|705.06|701.26|705.01|701.21|6
1735454660000|2024-12-29 06:44:20|711.48|707.68|710.98|707.18|711.48|707.68|710.98|707.18|18
1735478980000|2024-12-29 13:29:40|704.79|700.99|704.69|700.89|704.86|701.06|704.68|700.88|18
1735454670000|2024-12-29 06:44:30|710.96|707.16|711.08|707.28|711.08|707.28|710.96|707.16|12
1735478990000|2024-12-29 13:29:50|704.7|700.9|704.67|700.87|704.7|700.9|704.5|700.7|19
1735454680000|2024-12-29 06:44:40|711.07|707.27|711.04|707.24|711.07|707.27|711.04|707.24|5
1735479000000|2024-12-29 13:30:00|704.68|700.88|704.87|701.07|704.89|701.09|704.55|700.75|22
1735454690000|2024-12-29 06:44:50|711.05|707.25|710.78|706.98|711.07|707.27|710.77|706.97|11
1735479010000|2024-12-29 13:30:10|704.88|701.08|704.76|700.96|704.97|701.17|704.75|700.95|16
1735479020000|2024-12-29 13:30:20|704.77|700.97|704.83|701.03|704.87|701.07|704.7|700.9|22
1735454700000|2024-12-29 06:45:00|710.77|706.97|710.79|706.99|710.79|706.99|710.73|706.93|4
1735479030000|2024-12-29 13:30:30|704.84|701.04|704.91|701.11|704.91|701.11|704.73|700.93|22
1735454710000|2024-12-29 06:45:10|710.99|707.19|710.94|707.14|710.99|707.19|710.78|706.98|15
1735479040000|2024-12-29 13:30:40|704.9|701.1|704.83|701.03|704.94|701.14|704.74|700.94|16
1735454720000|2024-12-29 06:45:20|710.93|707.13|711.23|707.43|711.23|707.43|710.93|707.13|20
1735479050000|2024-12-29 13:30:50|704.82|701.02|704.9|701.1|704.9|701.1|704.82|701.02|8
1735454730000|2024-12-29 06:45:30|711.22|707.42|711.4|707.6|711.4|707.6|711.14|707.34|13
1735479060000|2024-12-29 13:31:00|704.91|701.11|704.93|701.13|705.05|701.25|704.91|701.11|12
1735454740000|2024-12-29 06:45:40|711.46|707.66|711.51|707.71|711.65|707.85|711.46|707.66|20
1735479070000|2024-12-29 13:31:10|704.92|701.12|704.68|700.88|704.92|701.12|704.68|700.88|12
1735454750000|2024-12-29 06:45:50|711.5|707.7|711.53|707.73|711.53|707.73|711.27|707.47|25
1735479080000|2024-12-29 13:31:20|704.69|700.89|704.4|700.6|704.7|700.9|704.38|700.58|10
1735454760000|2024-12-29 06:46:00|711.54|707.74|711.5|707.7|711.56|707.76|711.49|707.69|14
1735479090000|2024-12-29 13:31:30|704.39|700.59|704.38|700.58|704.39|700.59|704.37|700.57|4
1735479100000|2024-12-29 13:31:40|704.37|700.57|704.14|700.34|704.37|700.57|704.14|700.34|9
1735479110000|2024-12-29 13:31:50|704.15|700.35|703.88|700.08|704.2|700.4|703.88|700.08|11
1735479120000|2024-12-29 13:32:00|703.84|700.04|703.64|699.84|703.84|700.04|703.64|699.84|13
1735479130000|2024-12-29 13:32:10|703.57|699.77|703.53|699.73|703.67|699.87|703.51|699.71|13
1735454770000|2024-12-29 06:46:10|711.49|707.69|711.4|707.6|711.49|707.69|711.26|707.46|19
1735479140000|2024-12-29 13:32:20|703.49|699.69|703.55|699.75|703.55|699.75|703.37|699.57|13
1735454780000|2024-12-29 06:46:20|711.41|707.61|711.7|707.9|711.76|707.96|711.41|707.61|16
1735479150000|2024-12-29 13:32:30|703.53|699.73|703.41|699.61|703.55|699.75|703.41|699.61|11
1735454790000|2024-12-29 06:46:30|711.69|707.89|711.66|707.86|711.71|707.91|711.65|707.85|11
1735479170000|2024-12-29 13:32:50|703.03|699.23|703.7|699.9|703.7|699.9|703.03|699.23|19
1735454800000|2024-12-29 06:46:40|711.68|707.88|711.95|708.15|712.01|708.21|711.68|707.88|17
1735479180000|2024-12-29 13:33:00|703.72|699.92|704.07|700.27|704.07|700.27|703.69|699.89|16
1735454810000|2024-12-29 06:46:50|711.94|708.14|711.74|707.94|711.94|708.14|711.74|707.94|9
1735479190000|2024-12-29 13:33:10|704.02|700.22|704.17|700.37|704.21|700.41|703.99|700.19|17
1735454820000|2024-12-29 06:47:00|711.87|708.07|711.95|708.15|712.09|708.29|711.87|708.07|11
1735479200000|2024-12-29 13:33:20|704.14|700.34|704.3|700.5|704.41|700.61|704.14|700.34|23
1735454830000|2024-12-29 06:47:10|711.97|708.17|711.88|708.08|711.97|708.17|711.88|708.08|7
1735479210000|2024-12-29 13:33:30|704.29|700.49|704.16|700.36|704.31|700.51|704.1|700.3|17
1735454840000|2024-12-29 06:47:20|711.73|707.93|711.43|707.63|711.76|707.96|711.43|707.63|17
1735479220000|2024-12-29 13:33:40|704.15|700.35|703.93|700.13|704.15|700.35|703.92|700.12|12
1735454850000|2024-12-29 06:47:30|711.44|707.64|711.96|708.16|711.96|708.16|711.43|707.63|18
1735479230000|2024-12-29 13:33:50|703.94|700.14|703.57|699.77|703.94|700.14|703.52|699.72|16
1735454860000|2024-12-29 06:47:40|711.97|708.17|712.46|708.66|712.46|708.66|711.96|708.16|16
1735479240000|2024-12-29 13:34:00|703.61|699.81|704.1|700.3|704.1|700.3|703.57|699.77|18
1735454870000|2024-12-29 06:47:50|712.47|708.67|712.52|708.72|712.66|708.86|712.43|708.63|14
1735479250000|2024-12-29 13:34:10|704.09|700.29|704.02|700.22|704.09|700.29|703.93|700.13|18
1735454880000|2024-12-29 06:48:00|712.53|708.73|712.5|708.7|712.56|708.76|712.46|708.66|13
1735479260000|2024-12-29 13:34:20|704.01|700.21|704.31|700.51|704.34|700.54|704.01|700.21|23
1735454890000|2024-12-29 06:48:10|712.49|708.69|712.46|708.66|712.49|708.69|712.46|708.66|3
1735479270000|2024-12-29 13:34:30|704.34|700.54|704.35|700.55|704.43|700.63|704.34|700.54|20
1735454910000|2024-12-29 06:48:30|712.37|708.57|712.5|708.7|712.63|708.83|712.37|708.57|12
1735479280000|2024-12-29 13:34:40|704.34|700.54|704.33|700.53|704.34|700.54|704.21|700.41|19
1735454920000|2024-12-29 06:48:40|712.48|708.68|712.49|708.69|712.5|708.7|712.42|708.62|9
1735479290000|2024-12-29 13:34:50|704.3|700.5|704.78|700.98|704.78|700.98|704.3|700.5|21
1735454930000|2024-12-29 06:48:50|712.48|708.68|712.51|708.71|712.59|708.79|712.48|708.68|16
1735479300000|2024-12-29 13:35:00|704.8|701|705.18|701.38|705.18|701.38|704.74|700.94|22
1735454940000|2024-12-29 06:49:00|712.52|708.72|712.27|708.47|712.54|708.74|712.27|708.47|11
1735479310000|2024-12-29 13:35:10|705.26|701.46|705.41|701.61|705.42|701.62|705.25|701.45|16
1735454950000|2024-12-29 06:49:10|712.26|708.46|712.27|708.47|712.27|708.47|712.25|708.45|8
1735479320000|2024-12-29 13:35:20|705.4|701.6|705.26|701.46|705.48|701.68|705.26|701.46|18
1735454960000|2024-12-29 06:49:20|712.26|708.46|712.23|708.43|712.31|708.51|712.23|708.43|6
1735479330000|2024-12-29 13:35:30|705.25|701.45|705.4|701.6|705.49|701.69|705.24|701.44|21
1735454980000|2024-12-29 06:49:40|712.22|708.42|712.11|708.31|712.22|708.42|712.06|708.26|12
1735479340000|2024-12-29 13:35:40|705.39|701.59|705.3|701.5|705.45|701.65|705.3|701.5|20
1735454990000|2024-12-29 06:49:50|712.13|708.33|712.09|708.29|712.13|708.33|712.09|708.29|11
1735479360000|2024-12-29 13:36:00|705.31|701.51|705.45|701.65|705.48|701.68|705.31|701.51|17
1735479370000|2024-12-29 13:36:10|705.46|701.66|705.44|701.64|705.47|701.67|705.34|701.54|24
1735455000000|2024-12-29 06:50:00|712.07|708.27|711.92|708.12|712.07|708.27|711.83|708.03|16
1735479380000|2024-12-29 13:36:20|705.47|701.67|705.12|701.32|705.47|701.67|705.12|701.32|15
1735455010000|2024-12-29 06:50:10|711.95|708.15|712.01|708.21|712.19|708.39|711.95|708.15|17
1735479390000|2024-12-29 13:36:30|705.13|701.33|705.28|701.48|705.28|701.48|705.02|701.22|17
1735455020000|2024-12-29 06:50:20|712.02|708.22|712.16|708.36|712.16|708.36|712.02|708.22|13
1735479400000|2024-12-29 13:36:40|705.29|701.49|705.33|701.53|705.33|701.53|705.27|701.47|9
1735455030000|2024-12-29 06:50:30|712.24|708.44|712.32|708.52|712.32|708.52|712.24|708.44|5
1735479410000|2024-12-29 13:36:50|705.37|701.57|705.25|701.45|705.38|701.58|705.22|701.42|9
1735455040000|2024-12-29 06:50:40|712.31|708.51|712.66|708.86|712.76|708.96|712.31|708.51|23
1735479420000|2024-12-29 13:37:00|705.27|701.47|705.29|701.49|705.31|701.51|705.23|701.43|11
1735455050000|2024-12-29 06:50:50|712.65|708.85|712.64|708.84|712.65|708.85|712.63|708.83|6
1735479430000|2024-12-29 13:37:10|705.28|701.48|705.65|701.85|705.65|701.85|705.28|701.48|13
1735455060000|2024-12-29 06:51:00|712.65|708.85|712.84|709.04|712.84|709.04|712.65|708.85|16
1735479440000|2024-12-29 13:37:20|705.64|701.84|705.55|701.75|705.64|701.84|705.55|701.75|17
1735455070000|2024-12-29 06:51:10|712.67|708.87|712.73|708.93|712.75|708.95|712.67|708.87|9
1735479450000|2024-12-29 13:37:30|705.53|701.73|705.66|701.86|705.7|701.9|705.53|701.73|13
1735455080000|2024-12-29 06:51:20|712.74|708.94|712.92|709.12|712.92|709.12|712.74|708.94|9
1735479460000|2024-12-29 13:37:40|705.65|701.85|705.68|701.88|705.74|701.94|705.65|701.85|15
1735455100000|2024-12-29 06:51:40|713.42|709.62|713.55|709.75|713.55|709.75|713.42|709.62|12
1735479470000|2024-12-29 13:37:50|705.65|701.85|705.66|701.86|705.67|701.87|705.65|701.85|6
1735455110000|2024-12-29 06:51:50|713.52|709.72|713.59|709.79|713.7|709.9|713.36|709.56|22
1735479480000|2024-12-29 13:38:00|705.65|701.85|705.88|702.08|705.88|702.08|705.65|701.85|15
1735455120000|2024-12-29 06:52:00|713.63|709.83|714.01|710.21|714.02|710.22|713.63|709.83|15
1735479490000|2024-12-29 13:38:10|705.85|702.05|705.73|701.93|705.88|702.08|705.73|701.93|9
1735455130000|2024-12-29 06:52:10|713.94|710.14|713.61|709.81|714.01|710.21|713.61|709.81|21
1735479500000|2024-12-29 13:38:20|705.71|701.91|705.78|701.98|705.78|701.98|705.66|701.86|17
1735455140000|2024-12-29 06:52:20|713.6|709.8|713.41|709.61|713.68|709.88|713.39|709.59|19
1735479510000|2024-12-29 13:38:30|705.79|701.99|705.94|702.14|705.94|702.14|705.79|701.99|10
1735455150000|2024-12-29 06:52:30|713.42|709.62|713.45|709.65|713.52|709.72|713.37|709.57|12
1735479520000|2024-12-29 13:38:40|705.93|702.13|705.88|702.08|705.95|702.15|705.88|702.08|8
1735455170000|2024-12-29 06:52:50|713.46|709.66|713.8|710|713.8|710|713.45|709.65|17
1735479530000|2024-12-29 13:38:50|705.8|702|705.79|701.99|705.81|702.01|705.68|701.88|13
1735479540000|2024-12-29 13:39:00|705.8|702|705.87|702.07|705.87|702.07|705.8|702|5
1735479560000|2024-12-29 13:39:20|705.94|702.14|706.41|702.61|706.41|702.61|705.94|702.14|12
1735455180000|2024-12-29 06:53:00|713.82|710.02|713.99|710.19|713.99|710.19|713.77|709.97|14
1735479570000|2024-12-29 13:39:30|706.4|702.6|706.41|702.61|706.41|702.61|706.35|702.55|13
1735455190000|2024-12-29 06:53:10|714.02|710.22|714.14|710.34|714.14|710.34|714.02|710.22|8
1735479580000|2024-12-29 13:39:40|706.4|702.6|706.49|702.69|706.49|702.69|706.35|702.55|9
1735455200000|2024-12-29 06:53:20|714.16|710.36|714.19|710.39|714.23|710.43|714.16|710.36|15
1735479590000|2024-12-29 13:39:50|706.52|702.72|706.43|702.63|706.52|702.72|706.42|702.62|11
1735455210000|2024-12-29 06:53:30|714.2|710.4|714.24|710.44|714.24|710.44|714.2|710.4|4
1735479600000|2024-12-29 13:40:00|706.44|702.64|706.42|702.62|706.55|702.75|706.42|702.62|13
1735455220000|2024-12-29 06:53:40|714.25|710.45|714.23|710.43|714.28|710.48|714.19|710.39|11
1735479610000|2024-12-29 13:40:10|706.43|702.63|706.17|702.37|706.46|702.66|706.17|702.37|17
1735455230000|2024-12-29 06:53:50|714.22|710.42|714.22|710.42|714.22|710.42|714.19|710.39|7
1735479620000|2024-12-29 13:40:20|706.15|702.35|706.32|702.52|706.32|702.52|706.12|702.32|15
1735455240000|2024-12-29 06:54:00|714.24|710.44|714.41|710.61|714.43|710.63|714.23|710.43|12
1735479630000|2024-12-29 13:40:30|706.3|702.5|706.2|702.4|706.3|702.5|706.16|702.36|14
1735479640000|2024-12-29 13:40:40|706.22|702.42|705.96|702.16|706.22|702.42|705.86|702.06|22
1735479650000|2024-12-29 13:40:50|705.97|702.17|705.94|702.14|706.1|702.3|705.92|702.12|25
1735479660000|2024-12-29 13:41:00|705.95|702.15|706.12|702.32|706.13|702.33|705.95|702.15|17
1735479670000|2024-12-29 13:41:10|706.15|702.35|705.73|701.93|706.15|702.35|705.73|701.93|18
1735455250000|2024-12-29 06:54:10|714.4|710.6|714.42|710.62|714.43|710.63|714.4|710.6|4
1735479680000|2024-12-29 13:41:20|705.7|701.9|705.67|701.87|705.7|701.9|705.66|701.86|7
1735479690000|2024-12-29 13:41:30|705.6|701.8|705.26|701.46|705.6|701.8|705.26|701.46|14
1735455260000|2024-12-29 06:54:20|714.43|710.63|714.06|710.26|714.43|710.63|714.06|710.26|11
1735479700000|2024-12-29 13:41:40|705.25|701.45|705.25|701.45|705.32|701.52|705.24|701.44|16
1735455270000|2024-12-29 06:54:30|714.03|710.23|714.04|710.24|714.04|710.24|714|710.2|8
1735479710000|2024-12-29 13:41:50|705.27|701.47|705.21|701.41|705.27|701.47|705.18|701.38|8
1735455280000|2024-12-29 06:54:40|714.03|710.23|713.82|710.02|714.14|710.34|713.82|710.02|10
1735479720000|2024-12-29 13:42:00|705.2|701.4|705.38|701.58|705.4|701.6|705.2|701.4|20
1735455300000|2024-12-29 06:55:00|713.84|710.04|713.73|709.93|713.84|710.04|713.59|709.79|13
1735479730000|2024-12-29 13:42:10|705.37|701.57|705.19|701.39|705.39|701.59|705.09|701.29|21
1735455310000|2024-12-29 06:55:10|713.81|710.01|713.78|709.98|713.88|710.08|713.78|709.98|7
1735479740000|2024-12-29 13:42:20|705.21|701.41|705.35|701.55|705.35|701.55|705.21|701.41|5
1735455320000|2024-12-29 06:55:20|713.79|709.99|713.8|710|713.81|710.01|713.75|709.95|8
1735479760000|2024-12-29 13:42:40|705.53|701.73|705.56|701.76|705.58|701.78|705.53|701.73|7
1735455330000|2024-12-29 06:55:30|713.81|710.01|714.2|710.4|714.2|710.4|713.81|710.01|17
1735479770000|2024-12-29 13:42:50|705.57|701.77|705.51|701.71|705.57|701.77|705.49|701.69|6
1735455340000|2024-12-29 06:55:40|714.11|710.31|714.08|710.28|714.16|710.36|714.08|710.28|18
1735479780000|2024-12-29 13:43:00|705.52|701.72|705.54|701.74|705.65|701.85|705.48|701.68|17
1735455350000|2024-12-29 06:55:50|714.07|710.27|713.89|710.09|714.08|710.28|713.84|710.04|21
1735479790000|2024-12-29 13:43:10|705.61|701.81|705.9|702.1|705.92|702.12|705.61|701.81|17
1735455360000|2024-12-29 06:56:00|713.93|710.13|714.22|710.42|714.22|710.42|713.93|710.13|25
1735479800000|2024-12-29 13:43:20|705.88|702.08|705.88|702.08|705.88|702.08|705.72|701.92|13
1735455370000|2024-12-29 06:56:10|714.26|710.46|714.39|710.59|714.41|710.61|714.26|710.46|18
1735479810000|2024-12-29 13:43:30|705.9|702.1|705.92|702.12|705.92|702.12|705.88|702.08|8
1735455380000|2024-12-29 06:56:20|714.4|710.6|714.32|710.52|714.4|710.6|714.31|710.51|13
1735479820000|2024-12-29 13:43:40|705.96|702.16|706.05|702.25|706.06|702.26|705.96|702.16|10
1735455390000|2024-12-29 06:56:30|714.29|710.49|713.85|710.05|714.3|710.5|713.82|710.02|18
1735479830000|2024-12-29 13:43:50|706.04|702.24|706.05|702.25|706.05|702.25|706.04|702.24|2
1735455400000|2024-12-29 06:56:40|713.87|710.07|713.59|709.79|713.87|710.07|713.57|709.77|25
1735479840000|2024-12-29 13:44:00|706.04|702.24|705.89|702.09|706.13|702.33|705.86|702.06|21
1735455410000|2024-12-29 06:56:50|713.6|709.8|713.49|709.69|713.64|709.84|713.49|709.69|21
1735479850000|2024-12-29 13:44:10|705.91|702.11|705.86|702.06|705.91|702.11|705.84|702.04|5
1735455420000|2024-12-29 06:57:00|713.5|709.7|713.21|709.41|713.5|709.7|713.13|709.33|21
1735479860000|2024-12-29 13:44:20|705.83|702.03|705.73|701.93|705.87|702.07|705.73|701.93|8
1735455430000|2024-12-29 06:57:10|713.25|709.45|713.51|709.71|713.51|709.71|713.25|709.45|10
1735479870000|2024-12-29 13:44:30|705.74|701.94|705.67|701.87|705.74|701.94|705.67|701.87|8
1735455440000|2024-12-29 06:57:20|713.5|709.7|713.48|709.68|713.63|709.83|713.48|709.68|12
1735479880000|2024-12-29 13:44:40|705.62|701.82|705.58|701.78|705.66|701.86|705.55|701.75|11
1735455450000|2024-12-29 06:57:30|713.5|709.7|713.19|709.39|713.55|709.75|713.19|709.39|10
1735479890000|2024-12-29 13:44:50|705.6|701.8|705.52|701.72|705.62|701.82|705.52|701.72|13
1735455460000|2024-12-29 06:57:40|713.18|709.38|713.03|709.23|713.18|709.38|712.92|709.12|11
1735479900000|2024-12-29 13:45:00|705.54|701.74|705.71|701.91|705.71|701.91|705.54|701.74|10
1735455470000|2024-12-29 06:57:50|713.06|709.26|713.23|709.43|713.24|709.44|713.06|709.26|13
1735479910000|2024-12-29 13:45:10|705.72|701.92|705.5|701.7|705.73|701.93|705.5|701.7|13
1735455480000|2024-12-29 06:58:00|713.21|709.41|713.23|709.43|713.23|709.43|713.21|709.41|2
1735479920000|2024-12-29 13:45:20|705.48|701.68|705.32|701.52|705.48|701.68|705.24|701.44|14
1735455500000|2024-12-29 06:58:20|713.81|710.01|713.76|709.96|713.89|710.09|713.71|709.91|10
1735479930000|2024-12-29 13:45:30|705.3|701.5|705.29|701.49|705.3|701.5|705.27|701.47|8
1735455510000|2024-12-29 06:58:30|713.75|709.95|713.73|709.93|713.85|710.05|713.63|709.83|24
1735479950000|2024-12-29 13:45:50|705.61|701.81|705.75|701.95|705.75|701.95|705.61|701.81|11
1735455520000|2024-12-29 06:58:40|713.74|709.94|713.75|709.95|713.82|710.02|713.69|709.89|13
1735479960000|2024-12-29 13:46:00|705.76|701.96|705.9|702.1|705.9|702.1|705.68|701.88|20
1735455530000|2024-12-29 06:58:50|713.77|709.97|713.94|710.14|713.94|710.14|713.77|709.97|13
1735479970000|2024-12-29 13:46:10|705.89|702.09|706.14|702.34|706.14|702.34|705.88|702.08|14
1735455540000|2024-12-29 06:59:00|714.02|710.22|713.75|709.95|714.06|710.26|713.74|709.94|20
1735479980000|2024-12-29 13:46:20|706.15|702.35|705.86|702.06|706.27|702.47|705.85|702.05|16
1735455550000|2024-12-29 06:59:10|713.73|709.93|713.72|709.92|713.73|709.93|713.72|709.92|2
1735479990000|2024-12-29 13:46:30|705.85|702.05|705.97|702.17|705.99|702.19|705.85|702.05|9
1735455560000|2024-12-29 06:59:20|713.67|709.87|713.82|710.02|713.82|710.02|713.67|709.87|5
1735480000000|2024-12-29 13:46:40|705.99|702.19|706.28|702.48|706.29|702.49|705.97|702.17|14
1735455570000|2024-12-29 06:59:30|713.81|710.01|713.92|710.12|713.99|710.19|713.81|710.01|13
1735480010000|2024-12-29 13:46:50|706.29|702.49|706.5|702.7|706.5|702.7|706.26|702.46|17
1735455580000|2024-12-29 06:59:40|713.9|710.1|713.92|710.12|713.92|710.12|713.9|710.1|7
1735480020000|2024-12-29 13:47:00|706.49|702.69|706.72|702.92|706.73|702.93|706.49|702.69|30
1735455590000|2024-12-29 06:59:50|713.91|710.11|713.78|709.98|713.91|710.11|713.77|709.97|11
1735480030000|2024-12-29 13:47:10|706.73|702.93|706.99|703.19|706.99|703.19|706.73|702.93|20
1735480040000|2024-12-29 13:47:20|707.02|703.22|707.19|703.39|707.19|703.39|706.89|703.09|23
1735455600000|2024-12-29 07:00:00|713.77|709.97|713.75|709.95|713.83|710.03|713.74|709.94|21
1735480050000|2024-12-29 13:47:30|707.18|703.38|707.6|703.8|707.6|703.8|707.18|703.38|30
1735455610000|2024-12-29 07:00:10|713.77|709.97|713.96|710.16|714.08|710.28|713.77|709.97|16
1735480060000|2024-12-29 13:47:40|707.61|703.81|707.89|704.09|707.89|704.09|707.59|703.79|28
1735455620000|2024-12-29 07:00:20|713.95|710.15|713.94|710.14|714.02|710.22|713.93|710.13|17
1735480070000|2024-12-29 13:47:50|707.92|704.12|707.98|704.18|708.02|704.22|707.8|704|34
1735455630000|2024-12-29 07:00:30|713.93|710.13|713.92|710.12|713.95|710.15|713.72|709.92|21
1735480080000|2024-12-29 13:48:00|707.94|704.14|707.55|703.75|707.94|704.14|707.51|703.71|31
1735455640000|2024-12-29 07:00:40|713.74|709.94|713.84|710.04|713.87|710.07|713.74|709.94|19
1735480090000|2024-12-29 13:48:10|707.56|703.76|707.48|703.68|707.57|703.77|707.43|703.63|20
1735455650000|2024-12-29 07:00:50|713.85|710.05|713.64|709.84|713.91|710.11|713.63|709.83|15
1735480100000|2024-12-29 13:48:20|707.49|703.69|707.41|703.61|707.65|703.85|707.35|703.55|26
1735455660000|2024-12-29 07:01:00|713.52|709.72|713.76|709.96|713.76|709.96|713.52|709.72|11
1735480110000|2024-12-29 13:48:30|707.4|703.6|707.36|703.56|707.42|703.62|707.23|703.43|22
1735455670000|2024-12-29 07:01:10|713.74|709.94|713.71|709.91|713.94|710.14|713.71|709.91|21
1735480120000|2024-12-29 13:48:40|707.35|703.55|707.69|703.89|707.69|703.89|707.35|703.55|24
1735455690000|2024-12-29 07:01:30|713.05|709.25|712.99|709.19|713.05|709.25|712.99|709.19|4
1735480130000|2024-12-29 13:48:50|707.68|703.88|707.71|703.91|707.71|703.91|707.68|703.88|3
1735455700000|2024-12-29 07:01:40|712.84|709.04|712.98|709.18|712.98|709.18|712.84|709.04|6
1735480150000|2024-12-29 13:49:10|707.65|703.85|707.98|704.18|707.98|704.18|707.65|703.85|18
1735455710000|2024-12-29 07:01:50|713.08|709.28|713.11|709.31|713.19|709.39|713.08|709.28|19
1735480160000|2024-12-29 13:49:20|707.99|704.19|708.06|704.26|708.09|704.29|707.99|704.19|10
1735455720000|2024-12-29 07:02:00|713.07|709.27|713.15|709.35|713.3|709.5|713|709.2|19
1735480170000|2024-12-29 13:49:30|708.07|704.27|708.24|704.44|708.29|704.49|708.07|704.27|13
1735455730000|2024-12-29 07:02:10|712.99|709.19|712.85|709.05|712.99|709.19|712.82|709.02|21
1735480180000|2024-12-29 13:49:40|708.16|704.36|708.32|704.52|708.32|704.52|708.16|704.36|15
1735455740000|2024-12-29 07:02:20|712.87|709.07|713.17|709.37|713.17|709.37|712.87|709.07|12
1735480190000|2024-12-29 13:49:50|708.31|704.51|708.18|704.38|708.34|704.54|708.16|704.36|18
1735455750000|2024-12-29 07:02:30|713.15|709.35|713.09|709.29|713.19|709.39|713.02|709.22|15
1735455760000|2024-12-29 07:02:40|713.07|709.27|713.12|709.32|713.12|709.32|713.07|709.27|16
1735480200000|2024-12-29 13:50:00|708.17|704.37|708.31|704.51|708.31|704.51|708.17|704.37|17
1735455770000|2024-12-29 07:02:50|713.14|709.34|713.61|709.81|713.63|709.83|713.12|709.32|29
1735480210000|2024-12-29 13:50:10|708.18|704.38|708.11|704.31|708.21|704.41|707.98|704.18|24
1735455780000|2024-12-29 07:03:00|713.6|709.8|713.4|709.6|713.6|709.8|713.22|709.42|27
1735480220000|2024-12-29 13:50:20|708.12|704.32|708|704.2|708.14|704.34|708|704.2|14
1735455790000|2024-12-29 07:03:10|713.39|709.59|713.36|709.56|713.48|709.68|713.35|709.55|12
1735480230000|2024-12-29 13:50:30|707.98|704.18|707.73|703.93|707.98|704.18|707.64|703.84|20
1735480240000|2024-12-29 13:50:40|707.74|703.94|707.77|703.97|707.79|703.99|707.74|703.94|16
1735480250000|2024-12-29 13:50:50|707.76|703.96|708.07|704.27|708.1|704.3|707.72|703.92|23
1735480260000|2024-12-29 13:51:00|708.08|704.28|708.08|704.28|708.09|704.29|708.06|704.26|7
1735480270000|2024-12-29 13:51:10|708.04|704.24|708.22|704.42|708.22|704.42|708.03|704.23|21
1735480280000|2024-12-29 13:51:20|708.23|704.43|708.18|704.38|708.26|704.46|708.05|704.25|23
1735480290000|2024-12-29 13:51:30|708.08|704.28|707.98|704.18|708.22|704.42|707.98|704.18|15
1735480300000|2024-12-29 13:51:40|708.05|704.25|708.3|704.5|708.3|704.5|708.05|704.25|14
1735455800000|2024-12-29 07:03:20|713.38|709.58|713.33|709.53|713.49|709.69|713.31|709.51|18
1735480310000|2024-12-29 13:51:50|708.33|704.53|708.41|704.61|708.42|704.62|708.31|704.51|12
1735455810000|2024-12-29 07:03:30|713.38|709.58|713.41|709.61|713.5|709.7|713.38|709.58|9
1735480320000|2024-12-29 13:52:00|708.42|704.62|708.57|704.77|708.62|704.82|708.4|704.6|12
1735455820000|2024-12-29 07:03:40|713.4|709.6|713.85|710.05|713.85|710.05|713.4|709.6|20
1735480340000|2024-12-29 13:52:20|708.81|705.01|708.83|705.03|708.85|705.05|708.74|704.94|9
1735455830000|2024-12-29 07:03:50|713.89|710.09|713.86|710.06|713.9|710.1|713.86|710.06|13
1735480350000|2024-12-29 13:52:30|708.85|705.05|708.84|705.04|708.87|705.07|708.84|705.04|5
1735455840000|2024-12-29 07:04:00|713.87|710.07|714.06|710.26|714.06|710.26|713.87|710.07|13
1735480360000|2024-12-29 13:52:40|708.85|705.05|708.43|704.63|708.85|705.05|708.43|704.63|15
1735455850000|2024-12-29 07:04:10|714.1|710.3|714.11|710.31|714.25|710.45|714.1|710.3|17
1735480370000|2024-12-29 13:52:50|708.44|704.64|708.47|704.67|708.53|704.73|708.43|704.63|13
1735455860000|2024-12-29 07:04:20|714.1|710.3|713.77|709.97|714.11|710.31|713.77|709.97|10
1735480380000|2024-12-29 13:53:00|708.43|704.63|708.24|704.44|708.46|704.66|708.24|704.44|12
1735455870000|2024-12-29 07:04:30|713.76|709.96|713.71|709.91|713.76|709.96|713.71|709.91|4
1735480390000|2024-12-29 13:53:10|708.23|704.43|708.05|704.25|708.23|704.43|708.04|704.24|14
1735455890000|2024-12-29 07:04:50|713.88|710.08|713.63|709.83|713.88|710.08|713.63|709.83|6
1735480400000|2024-12-29 13:53:20|708.06|704.26|708.06|704.26|708.17|704.37|708.06|704.26|17
1735455900000|2024-12-29 07:05:00|713.61|709.81|713.83|710.03|713.83|710.03|713.57|709.77|21
1735480410000|2024-12-29 13:53:30|708.02|704.22|708.15|704.35|708.15|704.35|708.02|704.22|13
1735455910000|2024-12-29 07:05:10|713.85|710.05|713.8|710|713.87|710.07|713.79|709.99|7
1735480420000|2024-12-29 13:53:40|708.16|704.36|708.23|704.43|708.34|704.54|708.16|704.36|17
1735455920000|2024-12-29 07:05:20|713.81|710.01|713.58|709.78|713.83|710.03|713.56|709.76|19
1735480430000|2024-12-29 13:53:50|708.18|704.38|708.24|704.44|708.24|704.44|708.16|704.36|8
1735455930000|2024-12-29 07:05:30|713.57|709.77|713.68|709.88|713.68|709.88|713.54|709.74|11
1735480440000|2024-12-29 13:54:00|708.27|704.47|708.18|704.38|708.3|704.5|708.16|704.36|14
1735455940000|2024-12-29 07:05:40|713.69|709.89|713.69|709.89|713.7|709.9|713.66|709.86|12
1735480460000|2024-12-29 13:54:20|708.19|704.39|708.17|704.37|708.22|704.42|708.17|704.37|8
1735455950000|2024-12-29 07:05:50|713.68|709.88|713.78|709.98|713.83|710.03|713.68|709.88|12
1735480470000|2024-12-29 13:54:30|708.08|704.28|707.8|704|708.09|704.29|707.74|703.94|17
1735455960000|2024-12-29 07:06:00|713.8|710|714.01|710.21|714.03|710.23|713.8|710|18
1735480480000|2024-12-29 13:54:40|707.82|704.02|708.01|704.21|708.01|704.21|707.82|704.02|13
1735455970000|2024-12-29 07:06:10|714|710.2|714|710.2|714.03|710.23|713.94|710.14|15
1735480490000|2024-12-29 13:54:50|707.98|704.18|708.16|704.36|708.18|704.38|707.98|704.18|10
1735455980000|2024-12-29 07:06:20|713.99|710.19|714.13|710.33|714.15|710.35|713.99|710.19|19
1735480500000|2024-12-29 13:55:00|708.14|704.34|708.3|704.5|708.34|704.54|708.14|704.34|18
1735455990000|2024-12-29 07:06:30|714.15|710.35|714.41|710.61|714.41|710.61|714.13|710.33|19
1735480510000|2024-12-29 13:55:10|708.33|704.53|708.56|704.76|708.61|704.81|708.33|704.53|19
1735456000000|2024-12-29 07:06:40|714.38|710.58|714.86|711.06|714.86|711.06|714.38|710.58|26
1735480520000|2024-12-29 13:55:20|708.57|704.77|708.57|704.77|708.57|704.77|708.57|704.77|1
1735456010000|2024-12-29 07:06:50|714.87|711.07|715.2|711.4|715.2|711.4|714.87|711.07|24
1735480530000|2024-12-29 13:55:30|708.31|704.51|708.32|704.52|708.39|704.59|708.31|704.51|15
1735456020000|2024-12-29 07:07:00|715.19|711.39|715.24|711.44|715.31|711.51|715.19|711.39|15
1735480540000|2024-12-29 13:55:40|708.31|704.51|708.31|704.51|708.31|704.51|708.22|704.42|12
1735456030000|2024-12-29 07:07:10|715.25|711.45|715.96|712.16|715.96|712.16|715.25|711.45|23
1735480550000|2024-12-29 13:55:50|708.33|704.53|708.14|704.34|708.36|704.56|708.11|704.31|17
1735456040000|2024-12-29 07:07:20|716|712.2|716.11|712.31|716.16|712.36|715.93|712.13|26
1735480560000|2024-12-29 13:56:00|708.13|704.33|708.04|704.24|708.13|704.33|708.04|704.24|8
1735456050000|2024-12-29 07:07:30|716.1|712.3|715.82|712.02|716.1|712.3|715.75|711.95|30
1735480570000|2024-12-29 13:56:10|708.06|704.26|708.18|704.38|708.2|704.4|708.05|704.25|14
1735456060000|2024-12-29 07:07:40|715.8|712|715.67|711.87|715.8|712|715.6|711.8|24
1735480580000|2024-12-29 13:56:20|708.21|704.41|707.84|704.04|708.23|704.43|707.83|704.03|18
1735456070000|2024-12-29 07:07:50|715.68|711.88|715.62|711.82|715.68|711.88|715.59|711.79|10
1735480590000|2024-12-29 13:56:30|707.85|704.05|708.06|704.26|708.06|704.26|707.85|704.05|11
1735480600000|2024-12-29 13:56:40|708.07|704.27|708.23|704.43|708.23|704.43|708.07|704.27|21
1735456090000|2024-12-29 07:08:10|716.11|712.31|716.02|712.22|716.11|712.31|715.99|712.19|18
1735480610000|2024-12-29 13:56:50|708.24|704.44|708.01|704.21|708.25|704.45|707.98|704.18|15
1735456100000|2024-12-29 07:08:20|716.03|712.23|716.08|712.28|716.08|712.28|715.98|712.18|19
1735480620000|2024-12-29 13:57:00|707.99|704.19|707.86|704.06|707.99|704.19|707.85|704.05|13
1735456110000|2024-12-29 07:08:30|716.07|712.27|716.14|712.34|716.14|712.34|716.06|712.26|24
1735480630000|2024-12-29 13:57:10|707.85|704.05|707.66|703.86|707.85|704.05|707.66|703.86|11
1735456120000|2024-12-29 07:08:40|716.15|712.35|716.5|712.7|716.5|712.7|716.15|712.35|17
1735480640000|2024-12-29 13:57:20|707.69|703.89|707.8|704|707.81|704.01|707.69|703.89|16
1735480650000|2024-12-29 13:57:30|707.79|703.99|707.48|703.68|707.79|703.99|707.47|703.67|16
1735480660000|2024-12-29 13:57:40|707.5|703.7|707.58|703.78|707.58|703.78|707.5|703.7|8
1735480670000|2024-12-29 13:57:50|707.59|703.79|707.39|703.59|707.59|703.79|707.36|703.56|14
1735480680000|2024-12-29 13:58:00|707.37|703.57|707.4|703.6|707.42|703.62|707.37|703.57|4
1735480690000|2024-12-29 13:58:10|707.37|703.57|707.33|703.53|707.37|703.57|707.27|703.47|12
1735456130000|2024-12-29 07:08:50|716.51|712.71|716.38|712.58|716.66|712.86|716.38|712.58|20
1735480700000|2024-12-29 13:58:20|707.34|703.54|707.45|703.65|707.46|703.66|707.34|703.54|8
1735456140000|2024-12-29 07:09:00|716.35|712.55|715.89|712.09|716.43|712.63|715.86|712.06|27
1735480710000|2024-12-29 13:58:30|707.46|703.66|707.38|703.58|707.46|703.66|707.38|703.58|3
1735456150000|2024-12-29 07:09:10|715.86|712.06|715.04|711.24|715.86|712.06|715|711.2|25
1735480730000|2024-12-29 13:58:50|707.65|703.85|707.85|704.05|707.85|704.05|707.65|703.85|13
1735456160000|2024-12-29 07:09:20|714.99|711.19|714.96|711.16|714.99|711.19|714.93|711.13|7
1735480740000|2024-12-29 13:59:00|707.83|704.03|707.98|704.18|707.98|704.18|707.83|704.03|15
1735456170000|2024-12-29 07:09:30|715.01|711.21|715|711.2|715.19|711.39|715|711.2|21
1735480750000|2024-12-29 13:59:10|707.99|704.19|708.14|704.34|708.14|704.34|707.99|704.19|5
1735456180000|2024-12-29 07:09:40|714.81|711.01|714.88|711.08|714.97|711.17|714.81|711.01|15
1735480760000|2024-12-29 13:59:20|708.15|704.35|708.08|704.28|708.18|704.38|707.99|704.19|15
1735456190000|2024-12-29 07:09:50|714.87|711.07|714.87|711.07|714.91|711.11|714.87|711.07|10
1735480770000|2024-12-29 13:59:30|708.09|704.29|707.93|704.13|708.15|704.35|707.89|704.09|19
1735480780000|2024-12-29 13:59:40|707.98|704.18|708.2|704.4|708.21|704.41|707.98|704.18|24
1735456200000|2024-12-29 07:10:00|714.86|711.06|714.55|710.75|714.86|711.06|714.55|710.75|13
1735480790000|2024-12-29 13:59:50|708.21|704.41|708.2|704.4|708.21|704.41|708.02|704.22|22
1735456210000|2024-12-29 07:10:10|714.65|710.85|714.54|710.74|714.69|710.89|714.43|710.63|16
1735456220000|2024-12-29 07:10:20|714.57|710.77|714.92|711.12|714.93|711.13|714.56|710.76|21
1735480800000|2024-12-29 14:00:00|708.21|704.41|708.18|704.38|708.38|704.58|708.17|704.37|16
1735456230000|2024-12-29 07:10:30|714.9|711.1|715.14|711.34|715.16|711.36|714.9|711.1|19
1735480810000|2024-12-29 14:00:10|708.19|704.39|707.86|704.06|708.19|704.39|707.79|703.99|25
1735456240000|2024-12-29 07:10:40|715.13|711.33|714.86|711.06|715.13|711.33|714.86|711.06|19
1735480820000|2024-12-29 14:00:20|707.87|704.07|707.82|704.02|707.87|704.07|707.67|703.87|25
1735456250000|2024-12-29 07:10:50|714.85|711.05|714.63|710.83|714.88|711.08|714.62|710.82|15
1735480830000|2024-12-29 14:00:30|707.83|704.03|707.89|704.09|707.99|704.19|707.79|703.99|28
1735456260000|2024-12-29 07:11:00|714.65|710.85|714.7|710.9|714.7|710.9|714.4|710.6|16
1735480840000|2024-12-29 14:00:40|707.9|704.1|708|704.2|708.01|704.21|707.8|704|25
1735456280000|2024-12-29 07:11:20|714.29|710.49|714.32|710.52|714.32|710.52|714.21|710.41|8
1735480850000|2024-12-29 14:00:50|708.02|704.22|708.13|704.33|708.15|704.35|707.98|704.18|23
1735456290000|2024-12-29 07:11:30|714.3|710.5|714.06|710.26|714.35|710.55|714.06|710.26|13
1735480860000|2024-12-29 14:01:00|708.04|704.24|708.34|704.54|708.34|704.54|708.04|704.24|15
1735456300000|2024-12-29 07:11:40|714.03|710.23|714.01|710.21|714.15|710.35|713.98|710.18|22
1735480870000|2024-12-29 14:01:10|708.36|704.56|708.66|704.86|708.73|704.93|708.36|704.56|17
1735456310000|2024-12-29 07:11:50|713.97|710.17|713.97|710.17|714.03|710.23|713.97|710.17|11
1735480880000|2024-12-29 14:01:20|708.7|704.9|709.1|705.3|709.12|705.32|708.7|704.9|24
1735456320000|2024-12-29 07:12:00|713.99|710.19|714.16|710.36|714.16|710.36|713.99|710.19|16
1735480890000|2024-12-29 14:01:30|709.08|705.28|709.18|705.38|709.18|705.38|709.07|705.27|11
1735456330000|2024-12-29 07:12:10|714.18|710.38|714.42|710.62|714.42|710.62|714.15|710.35|30
1735480900000|2024-12-29 14:01:40|709.19|705.39|709.71|705.91|709.71|705.91|709.19|705.39|20
1735456340000|2024-12-29 07:12:20|714.44|710.64|714.38|710.58|714.48|710.68|714.37|710.57|22
1735480920000|2024-12-29 14:02:00|710.42|706.62|710.52|706.72|710.53|706.73|710.31|706.51|20
1735456350000|2024-12-29 07:12:30|714.4|710.6|714.45|710.65|714.45|710.65|714.4|710.6|5
1735480930000|2024-12-29 14:02:10|710.61|706.81|711|707.2|711.02|707.22|710.61|706.81|18
1735456360000|2024-12-29 07:12:40|714.39|710.59|714.06|710.26|714.41|710.61|714.05|710.25|14
1735480940000|2024-12-29 14:02:20|711.02|707.22|711.16|707.36|711.17|707.37|711.02|707.22|19
1735456370000|2024-12-29 07:12:50|714.07|710.27|714.16|710.36|714.16|710.36|714.05|710.25|15
1735480950000|2024-12-29 14:02:30|711.15|707.35|711.15|707.35|711.27|707.47|711.09|707.29|25
1735456380000|2024-12-29 07:13:00|714.22|710.42|714.26|710.46|714.3|710.5|714.22|710.42|11
1735480960000|2024-12-29 14:02:40|711.14|707.34|711.13|707.33|711.14|707.34|710.86|707.06|26
1735456390000|2024-12-29 07:13:10|714.27|710.47|714.24|710.44|714.28|710.48|714.24|710.44|4
1735480970000|2024-12-29 14:02:50|711.12|707.32|711.23|707.43|711.23|707.43|711.04|707.24|22
1735456400000|2024-12-29 07:13:20|714.21|710.41|714.26|710.46|714.26|710.46|714.2|710.4|8
1735480980000|2024-12-29 14:03:00|711.22|707.42|711.22|707.42|711.3|707.5|711.07|707.27|20
1735456410000|2024-12-29 07:13:30|714.25|710.45|713.85|710.05|714.25|710.45|713.85|710.05|19
1735480990000|2024-12-29 14:03:10|711.27|707.47|711.21|707.41|711.38|707.58|711.21|707.41|15
1735456420000|2024-12-29 07:13:40|713.82|710.02|713.73|709.93|713.87|710.07|713.7|709.9|9
1735481000000|2024-12-29 14:03:20|711.12|707.32|711.09|707.29|711.23|707.43|711.01|707.21|23
1735456430000|2024-12-29 07:13:50|713.75|709.95|713.75|709.95|713.86|710.06|713.75|709.95|12
1735481010000|2024-12-29 14:03:30|711.1|707.3|711.01|707.21|711.11|707.31|710.99|707.19|20
1735456440000|2024-12-29 07:14:00|713.77|709.97|713.77|709.97|713.77|709.97|713.77|709.97|1
1735481020000|2024-12-29 14:03:40|711.02|707.22|711.32|707.52|711.37|707.57|711.01|707.21|14
1735456450000|2024-12-29 07:14:10|713.83|710.03|714.05|710.25|714.05|710.25|713.83|710.03|12
1735481030000|2024-12-29 14:03:50|711.34|707.54|711.72|707.92|711.75|707.95|711.31|707.51|18
1735456460000|2024-12-29 07:14:20|714.04|710.24|713.85|710.05|714.04|710.24|713.84|710.04|11
1735481040000|2024-12-29 14:04:00|711.71|707.91|711.98|708.18|711.98|708.18|711.66|707.86|24
1735456470000|2024-12-29 07:14:30|713.86|710.06|713.97|710.17|713.97|710.17|713.85|710.05|5
1735481050000|2024-12-29 14:04:10|712.02|708.22|712.24|708.44|712.24|708.44|712.02|708.22|21
1735456490000|2024-12-29 07:14:50|714.08|710.28|713.81|710.01|714.08|710.28|713.77|709.97|11
1735481060000|2024-12-29 14:04:20|712.32|708.52|712.47|708.67|712.63|708.83|712.32|708.52|12
1735481070000|2024-12-29 14:04:30|712.46|708.66|712.31|708.51|712.46|708.66|712.12|708.32|19
1735456500000|2024-12-29 07:15:00|713.79|709.99|713.61|709.81|713.79|709.99|713.55|709.75|13
1735481080000|2024-12-29 14:04:40|712.3|708.5|712.06|708.26|712.31|708.51|711.86|708.06|29
1735456510000|2024-12-29 07:15:10|713.6|709.8|713.66|709.86|713.71|709.91|713.6|709.8|14
1735481090000|2024-12-29 14:04:50|712.08|708.28|712.3|708.5|712.36|708.56|712.07|708.27|10
1735456520000|2024-12-29 07:15:20|713.64|709.84|713.64|709.84|713.64|709.84|713.57|709.77|12
1735481100000|2024-12-29 14:05:00|712.29|708.49|711.9|708.1|712.3|708.5|711.76|707.96|24
1735456530000|2024-12-29 07:15:30|713.63|709.83|713.87|710.07|713.94|710.14|713.63|709.83|13
1735481110000|2024-12-29 14:05:10|711.88|708.08|711.89|708.09|712.02|708.22|711.32|707.52|32
1735456550000|2024-12-29 07:15:50|713.9|710.1|714.22|710.42|714.24|710.44|713.9|710.1|20
1735481120000|2024-12-29 14:05:20|711.88|708.08|712.3|708.5|712.43|708.63|711.88|708.08|26
1735456560000|2024-12-29 07:16:00|714.21|710.41|714.23|710.43|714.37|710.57|714|710.2|24
1735481130000|2024-12-29 14:05:30|712.29|708.49|712.4|708.6|712.4|708.6|712.09|708.29|24
1735456570000|2024-12-29 07:16:10|714.21|710.41|714.19|710.39|714.26|710.46|714.19|710.39|6
1735481140000|2024-12-29 14:05:40|712.42|708.62|712.37|708.57|712.46|708.66|712.36|708.56|9
1735456580000|2024-12-29 07:16:20|714.17|710.37|713.89|710.09|714.17|710.37|713.89|710.09|14
1735481160000|2024-12-29 14:06:00|712.75|708.95|712.76|708.96|712.76|708.96|712.74|708.94|4
1735456590000|2024-12-29 07:16:30|713.88|710.08|714.14|710.34|714.14|710.34|713.75|709.95|25
1735481170000|2024-12-29 14:06:10|712.82|709.02|712.89|709.09|712.89|709.09|712.81|709.01|4
1735456600000|2024-12-29 07:16:40|713.95|710.15|713.88|710.08|713.97|710.17|713.87|710.07|10
1735481180000|2024-12-29 14:06:20|713.09|709.29|713.05|709.25|713.1|709.3|713.02|709.22|16
1735456610000|2024-12-29 07:16:50|713.89|710.09|713.97|710.17|714.14|710.34|713.89|710.09|17
1735481190000|2024-12-29 14:06:30|713.06|709.26|713.06|709.26|713.06|709.26|713.06|709.26|1
1735456620000|2024-12-29 07:17:00|713.91|710.11|714.23|710.43|714.24|710.44|713.87|710.07|24
1735481200000|2024-12-29 14:06:40|713.07|709.27|713.02|709.22|713.12|709.32|713.02|709.22|10
1735456630000|2024-12-29 07:17:10|714.19|710.39|714.09|710.29|714.23|710.43|713.97|710.17|20
1735481210000|2024-12-29 14:06:50|713.06|709.26|713.04|709.24|713.06|709.26|713.02|709.22|5
1735456640000|2024-12-29 07:17:20|714.08|710.28|714.05|710.25|714.17|710.37|714.04|710.24|26
1735481220000|2024-12-29 14:07:00|712.96|709.16|713.21|709.41|713.21|709.41|712.96|709.16|10
1735456650000|2024-12-29 07:17:30|714.06|710.26|713.98|710.18|714.12|710.32|713.97|710.17|24
1735481230000|2024-12-29 14:07:10|713.22|709.42|713.62|709.82|713.65|709.85|713.22|709.42|16
1735456660000|2024-12-29 07:17:40|713.99|710.19|713.72|709.92|714.01|710.21|713.72|709.92|12
1735481240000|2024-12-29 14:07:20|713.63|709.83|713.25|709.45|713.63|709.83|713|709.2|23
1735456680000|2024-12-29 07:18:00|713.01|709.21|713.08|709.28|713.11|709.31|713.01|709.21|11
1735481250000|2024-12-29 14:07:30|713.23|709.43|712.72|708.92|713.33|709.53|712.72|708.92|16
1735456690000|2024-12-29 07:18:10|713.09|709.29|713.05|709.25|713.18|709.38|713.05|709.25|15
1735481260000|2024-12-29 14:07:40|712.71|708.91|712.81|709.01|712.91|709.11|712.71|708.91|13
1735456700000|2024-12-29 07:18:20|713.11|709.31|713.06|709.26|713.11|709.31|713.05|709.25|7
1735481270000|2024-12-29 14:07:50|712.85|709.05|712.74|708.94|712.9|709.1|712.66|708.86|17
1735456710000|2024-12-29 07:18:30|713.13|709.33|713.12|709.32|713.25|709.45|713.11|709.31|11
1735481280000|2024-12-29 14:08:00|712.71|708.91|712.17|708.37|712.71|708.91|712.17|708.37|23
1735456720000|2024-12-29 07:18:40|713.13|709.33|713.26|709.46|713.3|709.5|713.12|709.32|6
1735481290000|2024-12-29 14:08:10|712.15|708.35|711.66|707.86|712.15|708.35|711.66|707.86|23
1735456730000|2024-12-29 07:18:50|713.25|709.45|713.16|709.36|713.25|709.45|713.16|709.36|8
1735481300000|2024-12-29 14:08:20|711.67|707.87|711.85|708.05|711.85|708.05|711.67|707.87|9
1735456740000|2024-12-29 07:19:00|713.23|709.43|713.36|709.56|713.37|709.57|713.23|709.43|8
1735481310000|2024-12-29 14:08:30|711.87|708.07|712.1|708.3|712.1|708.3|711.86|708.06|13
1735456750000|2024-12-29 07:19:10|713.35|709.55|713.25|709.45|713.35|709.55|713.22|709.42|12
1735481320000|2024-12-29 14:08:40|712.11|708.31|712.36|708.56|712.4|708.6|712.1|708.3|19
1735456760000|2024-12-29 07:19:20|713.34|709.54|713.44|709.64|713.45|709.65|713.34|709.54|7
1735481330000|2024-12-29 14:08:50|712.37|708.57|712.15|708.35|712.37|708.57|712.15|708.35|23
1735456770000|2024-12-29 07:19:30|713.37|709.57|713.31|709.51|713.37|709.57|713.31|709.51|5
1735481340000|2024-12-29 14:09:00|712.16|708.36|712.1|708.3|712.18|708.38|712.1|708.3|9
1735456780000|2024-12-29 07:19:40|713.32|709.52|713.36|709.56|713.4|709.6|713.32|709.52|10
1735481360000|2024-12-29 14:09:20|711.79|707.99|711.63|707.83|711.79|707.99|711.59|707.79|9
1735456790000|2024-12-29 07:19:50|713.37|709.57|713.27|709.47|713.51|709.71|713.27|709.47|18
1735481370000|2024-12-29 14:09:30|711.66|707.86|711.83|708.03|711.83|708.03|711.66|707.86|14
1735456800000|2024-12-29 07:20:00|713.31|709.51|713.28|709.48|713.32|709.52|713.28|709.48|7
1735481380000|2024-12-29 14:09:40|711.88|708.08|712|708.2|712|708.2|711.83|708.03|4
1735456810000|2024-12-29 07:20:10|713.32|709.52|713.44|709.64|713.44|709.64|713.22|709.42|20
1735481390000|2024-12-29 14:09:50|712.01|708.21|712|708.2|712.02|708.22|711.99|708.19|7
1735456820000|2024-12-29 07:20:20|713.43|709.63|714.1|710.3|714.24|710.44|713.43|709.63|17
1735481400000|2024-12-29 14:10:00|712.01|708.21|712.28|708.48|712.28|708.48|712.01|708.21|9
1735456830000|2024-12-29 07:20:30|714.08|710.28|714.17|710.37|714.18|710.38|713.91|710.11|16
1735481410000|2024-12-29 14:10:10|712.32|708.52|712.18|708.38|712.32|708.52|712.18|708.38|12
1735456840000|2024-12-29 07:20:40|714.16|710.36|714.52|710.72|714.55|710.75|714.14|710.34|23
1735481420000|2024-12-29 14:10:20|712.09|708.29|712.16|708.36|712.17|708.37|712.09|708.29|10
1735456850000|2024-12-29 07:20:50|714.51|710.71|714.53|710.73|714.61|710.81|714.51|710.71|5
1735481430000|2024-12-29 14:10:30|712.18|708.38|712.27|708.47|712.27|708.47|712.18|708.38|4
1735456860000|2024-12-29 07:21:00|714.52|710.72|714.55|710.75|714.55|710.75|714.52|710.72|2
1735481440000|2024-12-29 14:10:40|712.3|708.5|712.36|708.56|712.37|708.57|712.3|708.5|8
1735456870000|2024-12-29 07:21:10|714.56|710.76|714.51|710.71|714.56|710.76|714.49|710.69|5
1735481450000|2024-12-29 14:10:50|712.37|708.57|712.36|708.56|712.37|708.57|712.31|708.51|7
1735456880000|2024-12-29 07:21:20|714.5|710.7|714.54|710.74|714.55|710.75|714.48|710.68|12
1735481460000|2024-12-29 14:11:00|712.37|708.57|711.94|708.14|712.37|708.57|711.94|708.14|18
1735456890000|2024-12-29 07:21:30|714.55|710.75|714.66|710.86|714.8|711|714.55|710.75|12
1735481470000|2024-12-29 14:11:10|711.84|708.04|711.85|708.05|711.89|708.09|711.84|708.04|14
1735456900000|2024-12-29 07:21:40|714.68|710.88|714.86|711.06|714.86|711.06|714.68|710.88|15
1735481480000|2024-12-29 14:11:20|711.89|708.09|711.49|707.69|711.89|708.09|711.49|707.69|18
1735456910000|2024-12-29 07:21:50|714.87|711.07|715.01|711.21|715.01|711.21|714.87|711.07|16
1735481490000|2024-12-29 14:11:30|711.48|707.68|711.28|707.48|711.57|707.77|711.14|707.34|19
1735456920000|2024-12-29 07:22:00|714.87|711.07|714.73|710.93|714.91|711.11|714.71|710.91|12
1735481500000|2024-12-29 14:11:40|711.31|707.51|711.2|707.4|711.31|707.51|711.19|707.39|18
1735456930000|2024-12-29 07:22:10|714.59|710.79|714.54|710.74|714.59|710.79|714.53|710.73|5
1735481510000|2024-12-29 14:11:50|711.27|707.47|711.22|707.42|711.27|707.47|711.15|707.35|13
1735456940000|2024-12-29 07:22:20|714.56|710.76|714.74|710.94|714.74|710.94|714.47|710.67|11
1735481520000|2024-12-29 14:12:00|711.23|707.43|711.2|707.4|711.26|707.46|711.2|707.4|5
1735456950000|2024-12-29 07:22:30|714.8|711|714.83|711.03|714.87|711.07|714.79|710.99|6
1735481530000|2024-12-29 14:12:10|711.18|707.38|710.62|706.82|711.18|707.38|710.55|706.75|22
1735456960000|2024-12-29 07:22:40|714.82|711.02|714.83|711.03|714.83|711.03|714.82|711.02|4
1735481550000|2024-12-29 14:12:30|710.57|706.77|710.56|706.76|710.6|706.8|710.52|706.72|15
1735456970000|2024-12-29 07:22:50|714.82|711.02|714.75|710.95|714.82|711.02|714.58|710.78|17
1735481560000|2024-12-29 14:12:40|710.57|706.77|710.68|706.88|710.68|706.88|710.57|706.77|6
1735456980000|2024-12-29 07:23:00|714.78|710.98|714.97|711.17|715.02|711.22|714.78|710.98|14
1735481570000|2024-12-29 14:12:50|710.67|706.87|710.67|706.87|710.67|706.87|710.67|706.87|1
1735456990000|2024-12-29 07:23:10|714.96|711.16|714.84|711.04|715.02|711.22|714.83|711.03|17
1735481580000|2024-12-29 14:13:00|710.72|706.92|710.77|706.97|710.77|706.97|710.48|706.68|16
1735457000000|2024-12-29 07:23:20|714.77|710.97|714.92|711.12|714.99|711.19|714.77|710.97|20
1735481590000|2024-12-29 14:13:10|710.76|706.96|710.41|706.61|710.76|706.96|710.41|706.61|5
1735481600000|2024-12-29 14:13:20|710.42|706.62|710.44|706.64|710.46|706.66|710.42|706.62|4
1735457010000|2024-12-29 07:23:30|714.91|711.11|714.31|710.51|714.91|711.11|714.27|710.47|26
1735481610000|2024-12-29 14:13:30|710.46|706.66|710.73|706.93|710.73|706.93|710.46|706.66|8
1735457020000|2024-12-29 07:23:40|714.3|710.5|714.63|710.83|714.63|710.83|714.25|710.45|28
1735481620000|2024-12-29 14:13:40|710.75|706.95|710.77|706.97|710.77|706.97|710.75|706.95|3
1735457030000|2024-12-29 07:23:50|714.64|710.84|714.57|710.77|714.64|710.84|714.49|710.69|25
1735481630000|2024-12-29 14:13:50|710.76|706.96|710.59|706.79|710.76|706.96|710.51|706.71|25
1735457040000|2024-12-29 07:24:00|714.58|710.78|714.44|710.64|714.61|710.81|714.4|710.6|20
1735481640000|2024-12-29 14:14:00|710.58|706.78|710.47|706.67|710.64|706.84|710.47|706.67|14
1735457050000|2024-12-29 07:24:10|714.42|710.62|714.42|710.62|714.42|710.62|714.42|710.62|1
1735481650000|2024-12-29 14:14:10|710.46|706.66|710.51|706.71|710.51|706.71|710.46|706.66|13
1735457070000|2024-12-29 07:24:30|713.7|709.9|713.7|709.9|713.7|709.9|713.69|709.89|3
1735481660000|2024-12-29 14:14:20|710.5|706.7|710.39|706.59|710.6|706.8|710.39|706.59|23
1735457080000|2024-12-29 07:24:40|713.69|709.89|713.44|709.64|713.69|709.89|713.44|709.64|10
1735481670000|2024-12-29 14:14:30|710.4|706.6|709.95|706.15|710.41|706.61|709.95|706.15|25
1735457090000|2024-12-29 07:24:50|713.43|709.63|713.5|709.7|713.5|709.7|713.43|709.63|7
1735481680000|2024-12-29 14:14:40|709.96|706.16|709.93|706.13|710.13|706.33|709.92|706.12|17
1735481690000|2024-12-29 14:14:50|709.94|706.14|709.84|706.04|710.03|706.23|709.84|706.04|21
1735457100000|2024-12-29 07:25:00|713.51|709.71|713.47|709.67|713.56|709.76|713.47|709.67|22
1735457110000|2024-12-29 07:25:10|713.5|709.7|714.04|710.24|714.04|710.24|713.5|709.7|21
1735481700000|2024-12-29 14:15:00|709.85|706.05|709.73|705.93|709.89|706.09|709.62|705.82|17
1735457120000|2024-12-29 07:25:20|714.05|710.25|714.13|710.33|714.22|710.42|714.05|710.25|8
1735481710000|2024-12-29 14:15:10|709.68|705.88|709.77|705.97|709.95|706.15|709.61|705.81|22
1735457130000|2024-12-29 07:25:30|714.11|710.31|714.17|710.37|714.17|710.37|714.1|710.3|10
1735481720000|2024-12-29 14:15:20|709.78|705.98|708.94|705.14|709.79|705.99|708.94|705.14|23
1735457140000|2024-12-29 07:25:40|714.13|710.33|714.32|710.52|714.38|710.58|714.13|710.33|7
1735481730000|2024-12-29 14:15:30|708.91|705.11|709.03|705.23|709.05|705.25|708.91|705.11|4
1735457150000|2024-12-29 07:25:50|714.33|710.53|714.21|710.41|714.33|710.53|714.21|710.41|7
1735481740000|2024-12-29 14:15:40|708.84|705.04|708.71|704.91|708.85|705.05|708.69|704.89|9
1735457160000|2024-12-29 07:26:00|714.23|710.43|714.3|710.5|714.32|710.52|714.23|710.43|3
1735481750000|2024-12-29 14:15:50|708.69|704.89|708.75|704.95|708.76|704.96|708.42|704.62|31
1735457170000|2024-12-29 07:26:10|714.16|710.36|714.1|710.3|714.18|710.38|714.05|710.25|15
1735481760000|2024-12-29 14:16:00|708.74|704.94|708.65|704.85|708.77|704.97|708.45|704.65|29
1735457180000|2024-12-29 07:26:20|714.11|710.31|714.3|710.5|714.3|710.5|714.11|710.31|7
1735481770000|2024-12-29 14:16:10|708.66|704.86|708.27|704.47|708.79|704.99|708.17|704.37|31
1735457190000|2024-12-29 07:26:30|714.28|710.48|714.25|710.45|714.28|710.48|714.25|710.45|3
1735481780000|2024-12-29 14:16:20|708.26|704.46|708.08|704.28|708.33|704.53|708.07|704.27|22
1735457200000|2024-12-29 07:26:40|714.24|710.44|714.21|710.41|714.28|710.48|714.21|710.41|9
1735481790000|2024-12-29 14:16:30|708.05|704.25|707.2|703.4|708.05|704.25|707.2|703.4|35
1735457210000|2024-12-29 07:26:50|714.22|710.42|714.34|710.54|714.34|710.54|714.22|710.42|7
1735481800000|2024-12-29 14:16:40|707.21|703.41|707.21|703.41|707.34|703.54|706.67|702.87|35
1735457220000|2024-12-29 07:27:00|714.25|710.45|714.65|710.85|714.65|710.85|714.25|710.45|19
1735481810000|2024-12-29 14:16:50|707.22|703.42|706.46|702.66|707.28|703.48|706.12|702.32|35
1735457230000|2024-12-29 07:27:10|714.67|710.87|714.72|710.92|714.85|711.05|714.67|710.87|14
1735481820000|2024-12-29 14:17:00|706.47|702.67|706.56|702.76|706.59|702.79|706.12|702.32|30
1735457240000|2024-12-29 07:27:20|714.73|710.93|714.41|710.61|714.79|710.99|714.38|710.58|19
1735481830000|2024-12-29 14:17:10|706.54|702.74|706.73|702.93|706.78|702.98|706.46|702.66|28
1735457250000|2024-12-29 07:27:30|714.37|710.57|714.35|710.55|714.37|710.57|714.35|710.55|2
1735481840000|2024-12-29 14:17:20|706.71|702.91|706.42|702.62|706.81|703.01|706.3|702.5|35
1735457260000|2024-12-29 07:27:40|714.14|710.34|714.06|710.26|714.14|710.34|714.06|710.26|2
1735481850000|2024-12-29 14:17:30|706.48|702.68|706.71|702.91|706.76|702.96|706.47|702.67|24
1735457270000|2024-12-29 07:27:50|713.95|710.15|713.93|710.13|714.11|710.31|713.83|710.03|24
1735481860000|2024-12-29 14:17:40|706.72|702.92|706.85|703.05|706.86|703.06|706.54|702.74|26
1735457280000|2024-12-29 07:28:00|713.92|710.12|713.97|710.17|713.98|710.18|713.92|710.12|9
1735481870000|2024-12-29 14:17:50|706.86|703.06|706.85|703.05|707.1|703.3|706.83|703.03|25
1735457290000|2024-12-29 07:28:10|713.98|710.18|713.9|710.1|713.98|710.18|713.88|710.08|16
1735481880000|2024-12-29 14:18:00|706.8|703|706.16|702.36|706.8|703|706.13|702.33|35
1735457300000|2024-12-29 07:28:20|713.88|710.08|713.72|709.92|714.23|710.43|713.72|709.92|23
1735481890000|2024-12-29 14:18:10|706.17|702.37|705.6|701.8|706.21|702.41|705.6|701.8|29
1735457310000|2024-12-29 07:28:30|713.68|709.88|713.53|709.73|713.7|709.9|713.46|709.66|17
1735481900000|2024-12-29 14:18:20|705.59|701.79|705.77|701.97|705.77|701.97|705.5|701.7|25
1735457320000|2024-12-29 07:28:40|713.59|709.79|713.24|709.44|713.59|709.79|713.24|709.44|14
1735481910000|2024-12-29 14:18:30|705.73|701.93|705.49|701.69|705.73|701.93|705.11|701.31|35
1735457330000|2024-12-29 07:28:50|713.25|709.45|713.23|709.43|713.26|709.46|713.23|709.43|8
1735481920000|2024-12-29 14:18:40|705.47|701.67|705.58|701.78|705.58|701.78|705.46|701.66|12
1735457340000|2024-12-29 07:29:00|713.24|709.44|713.24|709.44|713.26|709.46|713.2|709.4|13
1735481940000|2024-12-29 14:19:00|705.61|701.81|705.31|701.51|705.61|701.81|705.31|701.51|18
1735457350000|2024-12-29 07:29:10|713.25|709.45|713.16|709.36|713.26|709.46|713.07|709.27|23
1735481950000|2024-12-29 14:19:10|705.3|701.5|705.46|701.66|705.5|701.7|705.3|701.5|17
1735457360000|2024-12-29 07:29:20|713.15|709.35|713.15|709.35|713.17|709.37|713.12|709.32|21
1735481960000|2024-12-29 14:19:20|705.39|701.59|705.02|701.22|705.39|701.59|705.01|701.21|23
1735457370000|2024-12-29 07:29:30|713.16|709.36|713.13|709.33|713.17|709.37|713.09|709.29|22
1735481970000|2024-12-29 14:19:30|705.03|701.23|705.46|701.66|705.46|701.66|705.03|701.23|23
1735457380000|2024-12-29 07:29:40|713.14|709.34|713.21|709.41|713.22|709.42|713.06|709.26|13
1735481980000|2024-12-29 14:19:40|705.48|701.68|705.37|701.57|705.58|701.78|705.35|701.55|19
1735457390000|2024-12-29 07:29:50|713.2|709.4|713.2|709.4|713.22|709.42|713.15|709.35|11
1735481990000|2024-12-29 14:19:50|705.42|701.62|705.15|701.35|705.63|701.83|705.15|701.35|26
1735457400000|2024-12-29 07:30:00|713.21|709.41|712.54|708.74|713.21|709.41|712.53|708.73|22
1735482000000|2024-12-29 14:20:00|705.17|701.37|704.88|701.08|705.21|701.41|704.88|701.08|30
1735457410000|2024-12-29 07:30:10|712.53|708.73|712.88|709.08|713.05|709.25|712.48|708.68|27
1735482010000|2024-12-29 14:20:10|704.87|701.07|705.4|701.6|705.4|701.6|704.87|701.07|32
1735457420000|2024-12-29 07:30:20|712.87|709.07|712.85|709.05|712.94|709.14|712.84|709.04|21
1735482020000|2024-12-29 14:20:20|705.36|701.56|705.6|701.8|705.66|701.86|705.36|701.56|23
1735457430000|2024-12-29 07:30:30|712.86|709.06|712.6|708.8|712.86|709.06|712.52|708.72|26
1735482030000|2024-12-29 14:20:30|705.59|701.79|704.84|701.04|705.59|701.79|704.81|701.01|31
1735457440000|2024-12-29 07:30:40|712.59|708.79|712.35|708.55|712.59|708.79|712.32|708.52|19
1735482040000|2024-12-29 14:20:40|704.85|701.05|704.98|701.18|705.02|701.22|704.85|701.05|16
1735457460000|2024-12-29 07:31:00|712.67|708.87|712.6|708.8|712.78|708.98|712.59|708.79|12
1735482050000|2024-12-29 14:20:50|704.99|701.19|704.82|701.02|704.99|701.19|704.8|701|25
1735457470000|2024-12-29 07:31:10|712.59|708.79|712.43|708.63|712.71|708.91|712.43|708.63|14
1735482060000|2024-12-29 14:21:00|704.83|701.03|705.34|701.54|705.34|701.54|704.83|701.03|27
1735457480000|2024-12-29 07:31:20|712.42|708.62|712.35|708.55|712.45|708.65|712.28|708.48|11
1735482070000|2024-12-29 14:21:10|705.33|701.53|705.76|701.96|705.78|701.98|705.33|701.53|25
1735457490000|2024-12-29 07:31:30|712.34|708.54|712.22|708.42|712.34|708.54|712.2|708.4|11
1735482080000|2024-12-29 14:21:20|705.69|701.89|704.94|701.14|705.74|701.94|704.91|701.11|32
1735457500000|2024-12-29 07:31:40|712.21|708.41|712.27|708.47|712.29|708.49|712.19|708.39|10
1735482090000|2024-12-29 14:21:30|704.92|701.12|704.79|700.99|704.92|701.12|704.75|700.95|27
1735457510000|2024-12-29 07:31:50|712.22|708.42|712.26|708.46|712.37|708.57|712.22|708.42|13
1735482100000|2024-12-29 14:21:40|704.78|700.98|704.77|700.97|704.88|701.08|704.74|700.94|28
1735457520000|2024-12-29 07:32:00|712.24|708.44|712.4|708.6|712.4|708.6|712.08|708.28|21
1735482110000|2024-12-29 14:21:50|704.78|700.98|704.74|700.94|704.78|700.98|704.69|700.89|7
1735457530000|2024-12-29 07:32:10|712.44|708.64|712.26|708.46|712.44|708.64|712.24|708.44|8
1735482130000|2024-12-29 14:22:10|704.77|700.97|704.78|700.98|704.79|700.99|704.67|700.87|24
1735457540000|2024-12-29 07:32:20|712.27|708.47|712.28|708.48|712.34|708.54|712.26|708.46|9
1735482140000|2024-12-29 14:22:20|704.81|701.01|705.03|701.23|705.03|701.23|704.74|700.94|33
1735457550000|2024-12-29 07:32:30|712.34|708.54|712.44|708.64|712.55|708.75|712.32|708.52|16
1735482150000|2024-12-29 14:22:30|705.01|701.21|705.62|701.82|705.62|701.82|705|701.2|32
1735457560000|2024-12-29 07:32:40|712.42|708.62|712.42|708.62|712.43|708.63|712.42|708.62|3
1735482160000|2024-12-29 14:22:40|705.63|701.83|705.27|701.47|705.64|701.84|705.23|701.43|29
1735457570000|2024-12-29 07:32:50|712.43|708.63|712.55|708.75|712.55|708.75|712.4|708.6|8
1735482170000|2024-12-29 14:22:50|705.15|701.35|705.3|701.5|705.3|701.5|705.14|701.34|22
1735457580000|2024-12-29 07:33:00|712.54|708.74|712.27|708.47|712.54|708.74|712.22|708.42|16
1735482180000|2024-12-29 14:23:00|705.37|701.57|705.01|701.21|705.45|701.65|704.87|701.07|36
1735457590000|2024-12-29 07:33:10|712.26|708.46|712.34|708.54|712.4|708.6|712.26|708.46|12
1735482190000|2024-12-29 14:23:10|705.03|701.23|705.25|701.45|705.31|701.51|705.03|701.23|13
1735457600000|2024-12-29 07:33:20|712.35|708.55|712.31|708.51|712.47|708.67|712.31|708.51|15
1735482200000|2024-12-29 14:23:20|705.26|701.46|704.09|700.29|705.28|701.48|704.08|700.28|19
1735457610000|2024-12-29 07:33:30|712.32|708.52|712.38|708.58|712.38|708.58|712.19|708.39|14
1735482210000|2024-12-29 14:23:30|704.07|700.27|704.38|700.58|704.38|700.58|704.07|700.27|19
1735457620000|2024-12-29 07:33:40|712.39|708.59|712.38|708.58|712.39|708.59|712.34|708.54|10
1735482220000|2024-12-29 14:23:40|704.37|700.57|704.78|700.98|704.78|700.98|704.34|700.54|20
1735457630000|2024-12-29 07:33:50|712.37|708.57|712.37|708.57|712.37|708.57|712.36|708.56|3
1735482230000|2024-12-29 14:23:50|704.75|700.95|704.79|700.99|704.79|700.99|704.75|700.95|12
1735457640000|2024-12-29 07:34:00|712.3|708.5|712.26|708.46|712.3|708.5|712.25|708.45|4
1735482240000|2024-12-29 14:24:00|704.74|700.94|704.64|700.84|704.79|700.99|704.64|700.84|19
1735457660000|2024-12-29 07:34:20|711.68|707.88|711.46|707.66|711.7|707.9|711.46|707.66|16
1735482250000|2024-12-29 14:24:10|704.41|700.61|704.28|700.48|704.61|700.81|704.28|700.48|27
1735457670000|2024-12-29 07:34:30|711.44|707.64|711.4|707.6|711.47|707.67|711.3|707.5|15
1735482260000|2024-12-29 14:24:20|704.31|700.51|703.98|700.18|704.33|700.53|703.71|699.91|33
1735457680000|2024-12-29 07:34:40|711.46|707.66|711.52|707.72|711.58|707.78|711.46|707.66|23
1735482270000|2024-12-29 14:24:30|703.97|700.17|703.56|699.76|703.99|700.19|703.49|699.69|31
1735457690000|2024-12-29 07:34:50|711.48|707.68|711.56|707.76|711.58|707.78|711.48|707.68|27
1735482280000|2024-12-29 14:24:40|703.55|699.75|703.58|699.78|703.65|699.85|703.54|699.74|20
1735482290000|2024-12-29 14:24:50|703.61|699.81|703.62|699.82|703.69|699.89|703.56|699.76|28
1735457700000|2024-12-29 07:35:00|711.57|707.77|711.39|707.59|711.6|707.8|711.39|707.59|22
1735482300000|2024-12-29 14:25:00|703.61|699.81|703.07|699.27|703.64|699.84|702.74|698.94|31
1735457710000|2024-12-29 07:35:10|711.4|707.6|711.32|707.52|711.41|707.61|711.24|707.44|20
1735482310000|2024-12-29 14:25:10|703|699.2|703.05|699.25|703.07|699.27|703|699.2|16
1735457720000|2024-12-29 07:35:20|711.31|707.51|711.41|707.61|711.41|707.61|711.31|707.51|12
1735482330000|2024-12-29 14:25:30|703.34|699.54|703.15|699.35|703.34|699.54|703.01|699.21|17
1735457730000|2024-12-29 07:35:30|711.49|707.69|711.38|707.58|711.49|707.69|711.38|707.58|8
1735482340000|2024-12-29 14:25:40|703.16|699.36|703.24|699.44|703.28|699.48|702.82|699.02|23
1735457740000|2024-12-29 07:35:40|711.37|707.57|711.44|707.64|711.44|707.64|711.36|707.56|10
1735482350000|2024-12-29 14:25:50|703.23|699.43|702.77|698.97|703.23|699.43|702.65|698.85|22
1735457750000|2024-12-29 07:35:50|711.48|707.68|711.69|707.89|711.73|707.93|711.48|707.68|15
1735482360000|2024-12-29 14:26:00|702.79|698.99|702.86|699.06|702.87|699.07|702.79|698.99|15
1735457760000|2024-12-29 07:36:00|711.68|707.88|711.44|707.64|711.68|707.88|711.43|707.63|13
1735482370000|2024-12-29 14:26:10|702.85|699.05|702.57|698.77|702.86|699.06|702.57|698.77|18
1735457770000|2024-12-29 07:36:10|711.4|707.6|711.44|707.64|711.44|707.64|711.4|707.6|6
1735482380000|2024-12-29 14:26:20|702.63|698.83|702.51|698.71|702.63|698.83|702.5|698.7|9
1735457780000|2024-12-29 07:36:20|711.45|707.65|711.23|707.43|711.46|707.66|711.2|707.4|10
1735482390000|2024-12-29 14:26:30|702.49|698.69|702.51|698.71|702.52|698.72|702.49|698.69|12
1735457790000|2024-12-29 07:36:30|711.24|707.44|711.46|707.66|711.46|707.66|711.23|707.43|13
1735482400000|2024-12-29 14:26:40|702.72|698.92|702.67|698.87|702.73|698.93|702.65|698.85|21
1735457800000|2024-12-29 07:36:40|711.49|707.69|711.59|707.79|711.59|707.79|711.48|707.68|6
1735482410000|2024-12-29 14:26:50|702.66|698.86|702.63|698.83|702.66|698.86|702.49|698.69|28
1735457810000|2024-12-29 07:36:50|711.66|707.86|711.76|707.96|711.76|707.96|711.66|707.86|5
1735482420000|2024-12-29 14:27:00|702.6|698.8|702.96|699.16|702.96|699.16|702.53|698.73|26
1735457820000|2024-12-29 07:37:00|711.78|707.98|711.89|708.09|711.91|708.11|711.78|707.98|9
1735482430000|2024-12-29 14:27:10|702.94|699.14|702.63|698.83|702.98|699.18|702.56|698.76|23
1735457830000|2024-12-29 07:37:10|711.88|708.08|711.68|707.88|711.89|708.09|711.64|707.84|16
1735482440000|2024-12-29 14:27:20|702.61|698.81|702.38|698.58|702.66|698.86|702.32|698.52|18
1735457850000|2024-12-29 07:37:30|712.1|708.3|712.53|708.73|712.53|708.73|712.07|708.27|16
1735482450000|2024-12-29 14:27:30|702.37|698.57|702.15|698.35|702.37|698.57|701.91|698.11|22
1735457860000|2024-12-29 07:37:40|712.55|708.75|712.91|709.11|712.91|709.11|712.55|708.75|19
1735482460000|2024-12-29 14:27:40|702.16|698.36|702.3|698.5|702.39|698.59|702.16|698.36|15
1735457870000|2024-12-29 07:37:50|712.93|709.13|712.81|709.01|712.93|709.13|712.81|709.01|10
1735482470000|2024-12-29 14:27:50|702.31|698.51|702.36|698.56|702.38|698.58|701.83|698.03|19
1735457880000|2024-12-29 07:38:00|712.77|708.97|712.63|708.83|712.77|708.97|712.58|708.78|20
1735482480000|2024-12-29 14:28:00|702.37|698.57|702.5|698.7|702.51|698.71|702.36|698.56|16
1735457890000|2024-12-29 07:38:10|712.64|708.84|712.94|709.14|712.94|709.14|712.64|708.84|21
1735482490000|2024-12-29 14:28:10|702.49|698.69|702.93|699.13|702.93|699.13|702.49|698.69|14
1735482500000|2024-12-29 14:28:20|702.92|699.12|703.03|699.23|703.03|699.23|702.81|699.01|19
1735457900000|2024-12-29 07:38:20|712.88|709.08|712.59|708.79|712.88|709.08|712.58|708.78|17
1735482510000|2024-12-29 14:28:30|703.02|699.22|702.79|698.99|703.02|699.22|702.69|698.89|7
1735457910000|2024-12-29 07:38:30|712.63|708.83|712.63|708.83|712.68|708.88|712.59|708.79|10
1735482530000|2024-12-29 14:28:50|703.13|699.33|703.1|699.3|703.2|699.4|703.1|699.3|8
1735457920000|2024-12-29 07:38:40|712.44|708.64|712.4|708.6|712.49|708.69|712.39|708.59|11
1735482540000|2024-12-29 14:29:00|703.14|699.34|703.38|699.58|703.38|699.58|703.14|699.34|20
1735457930000|2024-12-29 07:38:50|712.41|708.61|712.31|708.51|712.44|708.64|712.31|708.51|10
1735482550000|2024-12-29 14:29:10|703.41|699.61|702.94|699.14|703.54|699.74|702.88|699.08|28
1735457940000|2024-12-29 07:39:00|712.33|708.53|712.28|708.48|712.33|708.53|712.18|708.38|16
1735482560000|2024-12-29 14:29:20|702.93|699.13|703.14|699.34|703.14|699.34|702.93|699.13|23
1735457950000|2024-12-29 07:39:10|712.3|708.5|712.22|708.42|712.3|708.5|712.22|708.42|7
1735482570000|2024-12-29 14:29:30|703.15|699.35|703|699.2|703.16|699.36|703|699.2|26
1735457960000|2024-12-29 07:39:20|712.08|708.28|711.81|708.01|712.08|708.28|711.74|707.94|20
1735482580000|2024-12-29 14:29:40|702.98|699.18|702.54|698.74|702.99|699.19|702.44|698.64|27
1735457970000|2024-12-29 07:39:30|711.78|707.98|711.87|708.07|711.87|708.07|711.78|707.98|8
1735482590000|2024-12-29 14:29:50|702.53|698.73|702.6|698.8|702.67|698.87|702.53|698.73|29
1735457990000|2024-12-29 07:39:50|711.89|708.09|711.96|708.16|711.96|708.16|711.89|708.09|3
1735482600000|2024-12-29 14:30:00|702.67|698.87|702.38|698.58|702.67|698.87|702.17|698.37|30
1735458000000|2024-12-29 07:40:00|711.98|708.18|711.94|708.14|712.01|708.21|711.91|708.11|19
1735482610000|2024-12-29 14:30:10|702.37|698.57|702.23|698.43|702.37|698.57|702.12|698.32|24
1735458010000|2024-12-29 07:40:10|711.95|708.15|711.93|708.13|711.99|708.19|711.92|708.12|15
1735482620000|2024-12-29 14:30:20|702.27|698.47|702.64|698.84|702.64|698.84|702.27|698.47|18
1735458020000|2024-12-29 07:40:20|711.92|708.12|712.12|708.32|712.23|708.43|711.92|708.12|14
1735482630000|2024-12-29 14:30:30|702.63|698.83|702.79|698.99|702.87|699.07|702.63|698.83|22
1735458030000|2024-12-29 07:40:30|712.14|708.34|712.2|708.4|712.2|708.4|712.14|708.34|4
1735482640000|2024-12-29 14:30:40|702.59|698.79|700.83|697.03|702.59|698.79|700.83|697.03|30
1735458050000|2024-12-29 07:40:50|712.51|708.71|712.6|708.8|712.66|708.86|712.5|708.7|13
1735482650000|2024-12-29 14:30:50|700.78|696.98|700.65|696.85|700.83|697.03|700.34|696.54|34
1735458060000|2024-12-29 07:41:00|712.62|708.82|712.77|708.97|712.77|708.97|712.61|708.81|9
1735482660000|2024-12-29 14:31:00|700.68|696.88|700.51|696.71|700.85|697.05|700.51|696.71|31
1735458070000|2024-12-29 07:41:10|712.76|708.96|712.68|708.88|712.76|708.96|712.6|708.8|5
1735482670000|2024-12-29 14:31:10|700.55|696.75|700.6|696.8|700.73|696.93|700.55|696.75|22
1735458080000|2024-12-29 07:41:20|712.76|708.96|713.01|709.21|713.07|709.27|712.76|708.96|28
1735482680000|2024-12-29 14:31:20|700.59|696.79|699.63|695.83|700.59|696.79|699.45|695.65|34
1735458090000|2024-12-29 07:41:30|713.03|709.23|713.43|709.63|713.43|709.63|713.03|709.23|23
1735482690000|2024-12-29 14:31:30|699.57|695.77|698.78|694.98|699.57|695.77|698.6|694.8|36
1735458100000|2024-12-29 07:41:40|713.34|709.54|713.23|709.43|713.36|709.56|713.23|709.43|9
1735482700000|2024-12-29 14:31:40|698.64|694.84|698.83|695.03|698.83|695.03|698.54|694.74|33
1735458110000|2024-12-29 07:41:50|713.22|709.42|713.32|709.52|713.38|709.58|713.19|709.39|12
1735482710000|2024-12-29 14:31:50|698.72|694.92|698.49|694.69|698.72|694.92|698.49|694.69|3
1735458120000|2024-12-29 07:42:00|713.33|709.53|713.68|709.88|713.75|709.95|713.33|709.53|16
1735482720000|2024-12-29 14:32:00|698.75|694.95|698.78|694.98|698.93|695.13|698.69|694.89|9
1735458130000|2024-12-29 07:42:10|713.7|709.9|713.65|709.85|713.75|709.95|713.63|709.83|17
1735482730000|2024-12-29 14:32:10|698.87|695.07|699.11|695.31|699.37|695.57|698.81|695.01|31
1735458140000|2024-12-29 07:42:20|713.66|709.86|713.81|710.01|713.82|710.02|713.62|709.82|18
1735482740000|2024-12-29 14:32:20|699.1|695.3|698.48|694.68|699.1|695.3|698.4|694.6|31
1735458150000|2024-12-29 07:42:30|713.8|710|713.81|710.01|713.82|710.02|713.78|709.98|12
1735482750000|2024-12-29 14:32:30|698.49|694.69|697.52|693.72|698.61|694.81|697.49|693.69|36
1735458160000|2024-12-29 07:42:40|713.78|709.98|713.75|709.95|713.81|710.01|713.71|709.91|12
1735482760000|2024-12-29 14:32:40|697.65|693.85|697.35|693.55|697.68|693.88|697.35|693.55|31
1735458170000|2024-12-29 07:42:50|713.74|709.94|713.7|709.9|713.75|709.95|713.7|709.9|6
1735482770000|2024-12-29 14:32:50|697.42|693.62|697.36|693.56|697.9|694.1|697.19|693.39|32
1735482780000|2024-12-29 14:33:00|697.41|693.61|697.87|694.07|697.89|694.09|697.3|693.5|35
1735458180000|2024-12-29 07:43:00|713.61|709.81|713.69|709.89|713.69|709.89|713.56|709.76|11
1735482790000|2024-12-29 14:33:10|697.9|694.1|698.13|694.33|698.19|694.39|697.51|693.71|37
1735458190000|2024-12-29 07:43:10|713.64|709.84|713.61|709.81|713.64|709.84|713.61|709.81|7
1735482800000|2024-12-29 14:33:20|698.15|694.35|697.93|694.13|698.27|694.47|697.76|693.96|30
1735458200000|2024-12-29 07:43:20|713.62|709.82|713.64|709.84|713.66|709.86|713.61|709.81|11
1735482810000|2024-12-29 14:33:30|697.91|694.11|698.44|694.64|698.5|694.7|697.91|694.11|30
1735458210000|2024-12-29 07:43:30|713.62|709.82|713.64|709.84|713.64|709.84|713.61|709.81|4
1735482820000|2024-12-29 14:33:40|698.36|694.56|698.36|694.56|698.42|694.62|698.35|694.55|26
1735458220000|2024-12-29 07:43:40|713.61|709.81|713.64|709.84|713.64|709.84|713.61|709.81|6
1735482830000|2024-12-29 14:33:50|698.01|694.21|698.33|694.53|698.43|694.63|697.91|694.11|32
1735458240000|2024-12-29 07:44:00|713.48|709.68|713.55|709.75|713.55|709.75|713.42|709.62|10
1735482840000|2024-12-29 14:34:00|698.39|694.59|698.44|694.64|698.64|694.84|698.12|694.32|33
1735458250000|2024-12-29 07:44:10|713.58|709.78|713.79|709.99|713.79|709.99|713.58|709.78|8
1735482850000|2024-12-29 14:34:10|698.42|694.62|699.01|695.21|699.19|695.39|698.41|694.61|38
1735458270000|2024-12-29 07:44:30|713.8|710|714.08|710.28|714.08|710.28|713.8|710|11
1735482860000|2024-12-29 14:34:20|699.03|695.23|698.29|694.49|699.18|695.38|698.29|694.49|35
1735458280000|2024-12-29 07:44:40|714.01|710.21|714.22|710.42|714.22|710.42|714.01|710.21|10
1735482870000|2024-12-29 14:34:30|698.28|694.48|697.83|694.03|698.37|694.57|697.76|693.96|25
1735482880000|2024-12-29 14:34:40|697.88|694.08|698.08|694.28|698.16|694.36|697.86|694.06|26
1735458290000|2024-12-29 07:44:50|714.21|710.41|714.1|710.3|714.21|710.41|714.1|710.3|15
1735482890000|2024-12-29 14:34:50|698.27|694.47|699.38|695.58|699.38|695.58|698.27|694.47|38
1735458300000|2024-12-29 07:45:00|714.15|710.35|714.38|710.58|714.39|710.59|714.15|710.35|8
1735482900000|2024-12-29 14:35:00|699.4|695.6|699.03|695.23|699.4|695.6|699.03|695.23|15
1735458310000|2024-12-29 07:45:10|714.39|710.59|714.9|711.1|714.9|711.1|714.39|710.59|10
1735482920000|2024-12-29 14:35:20|699.42|695.62|699.99|696.19|699.99|696.19|699.42|695.62|19
1735458320000|2024-12-29 07:45:20|714.89|711.09|714.9|711.1|714.9|711.1|714.84|711.04|6
1735482930000|2024-12-29 14:35:30|700.01|696.21|700.3|696.5|700.3|696.5|699.55|695.75|32
1735458330000|2024-12-29 07:45:30|714.89|711.09|714.95|711.15|715.03|711.23|714.89|711.09|7
1735482940000|2024-12-29 14:35:40|700.29|696.49|700.93|697.13|700.93|697.13|699.93|696.13|33
1735458340000|2024-12-29 07:45:40|714.96|711.16|715.43|711.63|715.44|711.64|714.96|711.16|16
1735482950000|2024-12-29 14:35:50|700.94|697.14|700.11|696.31|700.98|697.18|700.05|696.25|28
1735458350000|2024-12-29 07:45:50|715.49|711.69|715.49|711.69|715.54|711.74|715.45|711.65|24
1735482960000|2024-12-29 14:36:00|700.09|696.29|700.16|696.36|700.28|696.48|700.02|696.22|26
1735458360000|2024-12-29 07:46:00|715.5|711.7|715.58|711.78|715.58|711.78|715.49|711.69|14
1735482970000|2024-12-29 14:36:10|700.1|696.3|700.11|696.31|700.18|696.38|700.1|696.3|18
1735458370000|2024-12-29 07:46:10|715.59|711.79|715.77|711.97|715.77|711.97|715.58|711.78|9
1735482980000|2024-12-29 14:36:20|700.26|696.46|700.16|696.36|700.3|696.5|700.14|696.34|18
1735458380000|2024-12-29 07:46:20|715.78|711.98|715.8|712|715.8|712|715.77|711.97|3
1735482990000|2024-12-29 14:36:30|700.15|696.35|700.03|696.23|700.15|696.35|699.97|696.17|15
1735458390000|2024-12-29 07:46:30|715.82|712.02|715.82|712.02|715.82|712.02|715.82|712.02|1
1735483000000|2024-12-29 14:36:40|700.02|696.22|699.79|695.99|700.07|696.27|699.75|695.95|30
1735458400000|2024-12-29 07:46:40|715.88|712.08|715.95|712.15|715.95|712.15|715.86|712.06|6
1735483010000|2024-12-29 14:36:50|699.77|695.97|699.84|696.04|699.95|696.15|699.5|695.7|36
1735458410000|2024-12-29 07:46:50|715.99|712.19|716.33|712.53|716.33|712.53|715.99|712.19|18
1735483020000|2024-12-29 14:37:00|699.87|696.07|700.02|696.22|700.3|696.5|699.77|695.97|36
1735458420000|2024-12-29 07:47:00|716.34|712.54|716.28|712.48|716.34|712.54|716.24|712.44|9
1735483030000|2024-12-29 14:37:10|700.05|696.25|700.24|696.44|700.34|696.54|700.05|696.25|25
1735458440000|2024-12-29 07:47:20|716.26|712.46|716.28|712.48|716.36|712.56|716.26|712.46|15
1735483040000|2024-12-29 14:37:20|700.27|696.47|700.24|696.44|700.32|696.52|700.21|696.41|15
1735458450000|2024-12-29 07:47:30|716.3|712.5|716.19|712.39|716.36|712.56|716.13|712.33|14
1735483050000|2024-12-29 14:37:30|700.28|696.48|699.92|696.12|700.34|696.54|699.76|695.96|25
1735458460000|2024-12-29 07:47:40|716.21|712.41|715.92|712.12|716.21|712.41|715.9|712.1|19
1735483060000|2024-12-29 14:37:40|699.83|696.03|700.35|696.55|700.36|696.56|699.83|696.03|28
1735458470000|2024-12-29 07:47:50|715.88|712.08|715.59|711.79|715.88|712.08|715.49|711.69|19
1735483070000|2024-12-29 14:37:50|700.34|696.54|699.95|696.15|700.43|696.63|699.86|696.06|17
1735458480000|2024-12-29 07:48:00|715.6|711.8|715.39|711.59|715.6|711.8|715.39|711.59|24
1735483080000|2024-12-29 14:38:00|699.82|696.02|699.71|695.91|700.2|696.4|699.66|695.86|29
1735458490000|2024-12-29 07:48:10|715.4|711.6|715.56|711.76|715.59|711.79|715.28|711.48|28
1735483090000|2024-12-29 14:38:10|699.7|695.9|700.02|696.22|700.04|696.24|699.7|695.9|30
1735458500000|2024-12-29 07:48:20|715.58|711.78|715.76|711.96|715.76|711.96|715.57|711.77|11
1735483100000|2024-12-29 14:38:20|700.01|696.21|700.03|696.23|700.06|696.26|699.97|696.17|7
1735458510000|2024-12-29 07:48:30|715.84|712.04|715.54|711.74|715.86|712.06|715.54|711.74|20
1735483120000|2024-12-29 14:38:40|699.75|695.95|699.66|695.86|699.97|696.17|699.66|695.86|20
1735458520000|2024-12-29 07:48:40|715.55|711.75|715.84|712.04|715.84|712.04|715.55|711.75|13
1735483130000|2024-12-29 14:38:50|699.98|696.18|699.88|696.08|700.08|696.28|699.83|696.03|22
1735458530000|2024-12-29 07:48:50|715.7|711.9|715.68|711.88|715.71|711.91|715.68|711.88|13
1735483140000|2024-12-29 14:39:00|699.87|696.07|698.92|695.12|699.87|696.07|698.92|695.12|32
1735458540000|2024-12-29 07:49:00|715.66|711.86|715.7|711.9|715.7|711.9|715.63|711.83|12
1735483150000|2024-12-29 14:39:10|698.93|695.13|699.41|695.61|699.42|695.62|698.87|695.07|22
1735458550000|2024-12-29 07:49:10|715.68|711.88|715.47|711.67|715.68|711.88|715.47|711.67|9
1735483160000|2024-12-29 14:39:20|699.31|695.51|700.14|696.34|700.17|696.37|699.31|695.51|37
1735458560000|2024-12-29 07:49:20|715.48|711.68|715.4|711.6|715.48|711.68|715.39|711.59|8
1735483170000|2024-12-29 14:39:30|700.13|696.33|699.51|695.71|700.13|696.33|699.42|695.62|34
1735458570000|2024-12-29 07:49:30|715.39|711.59|715.27|711.47|715.39|711.59|715.27|711.47|4
1735483180000|2024-12-29 14:39:40|699.49|695.69|699.58|695.78|699.58|695.78|699.13|695.33|32
1735458590000|2024-12-29 07:49:50|715.28|711.48|715.31|711.51|715.32|711.52|715.28|711.48|4
1735483190000|2024-12-29 14:39:50|699.53|695.73|699.44|695.64|699.64|695.84|699.43|695.63|31
1735458600000|2024-12-29 07:50:00|715.32|711.52|715.41|711.61|715.41|711.61|715.1|711.3|26
1735483200000|2024-12-29 14:40:00|699.54|695.74|698.97|695.17|699.67|695.87|698.97|695.17|29
1735458610000|2024-12-29 07:50:10|715.31|711.51|715.41|711.61|715.41|711.61|715.31|711.51|10
1735483210000|2024-12-29 14:40:10|698.95|695.15|698.32|694.52|698.95|695.15|698.32|694.52|27
1735458630000|2024-12-29 07:50:30|715.4|711.6|715.54|711.74|715.54|711.74|715.4|711.6|8
1735483220000|2024-12-29 14:40:20|698.3|694.5|698.48|694.68|698.51|694.71|698.3|694.5|22
1735458640000|2024-12-29 07:50:40|715.53|711.73|715.51|711.71|715.53|711.73|715.43|711.63|8
1735483230000|2024-12-29 14:40:30|698.47|694.67|698.2|694.4|698.47|694.67|698.07|694.27|12
1735458650000|2024-12-29 07:50:50|715.39|711.59|715.38|711.58|715.42|711.62|715.36|711.56|11
1735483240000|2024-12-29 14:40:40|698.21|694.41|698.95|695.15|698.95|695.15|698.21|694.41|31
1735458660000|2024-12-29 07:51:00|715.47|711.67|715.82|712.02|715.82|712.02|715.47|711.67|20
1735483250000|2024-12-29 14:40:50|698.92|695.12|698.9|695.1|698.95|695.15|698.5|694.7|23
1735458670000|2024-12-29 07:51:10|715.83|712.03|715.68|711.88|715.85|712.05|715.67|711.87|21
1735483260000|2024-12-29 14:41:00|698.82|695.02|698.93|695.13|699.01|695.21|698.77|694.97|25
1735458680000|2024-12-29 07:51:20|715.69|711.89|715.68|711.88|715.73|711.93|715.61|711.81|17
1735483270000|2024-12-29 14:41:10|698.94|695.14|698.57|694.77|698.94|695.14|698.47|694.67|24
1735458690000|2024-12-29 07:51:30|715.69|711.89|715.73|711.93|715.73|711.93|715.68|711.88|12
1735483280000|2024-12-29 14:41:20|698.54|694.74|698.29|694.49|698.54|694.74|698.19|694.39|22
1735458700000|2024-12-29 07:51:40|715.74|711.94|715.96|712.16|715.96|712.16|715.68|711.88|18
1735483290000|2024-12-29 14:41:30|698.3|694.5|698.24|694.44|698.6|694.8|698.22|694.42|16
1735458710000|2024-12-29 07:51:50|716.01|712.21|716.07|712.27|716.11|712.31|716.01|712.21|24
1735483310000|2024-12-29 14:41:50|699.07|695.27|698.93|695.13|699.14|695.34|698.83|695.03|14
1735458720000|2024-12-29 07:52:00|715.98|712.18|715.98|712.18|716.03|712.23|715.94|712.14|19
1735483320000|2024-12-29 14:42:00|698.73|694.93|698.89|695.09|698.95|695.15|698.52|694.72|30
1735458730000|2024-12-29 07:52:10|715.99|712.19|716.24|712.44|716.24|712.44|715.99|712.19|16
1735483330000|2024-12-29 14:42:10|698.97|695.17|699.02|695.22|699.06|695.26|698.92|695.12|10
1735458740000|2024-12-29 07:52:20|716.23|712.43|716.45|712.65|716.45|712.65|716.23|712.43|20
1735483340000|2024-12-29 14:42:20|699.21|695.41|699.66|695.86|699.71|695.91|699.16|695.36|23
1735458750000|2024-12-29 07:52:30|716.44|712.64|716.36|712.56|716.44|712.64|716.35|712.55|17
1735483350000|2024-12-29 14:42:30|699.63|695.83|699.16|695.36|699.91|696.11|699.16|695.36|34
1735458760000|2024-12-29 07:52:40|716.41|712.61|716.41|712.61|716.43|712.63|716.41|712.61|6
1735483360000|2024-12-29 14:42:40|699.15|695.35|698.88|695.08|699.15|695.35|698.88|695.08|19
1735458770000|2024-12-29 07:52:50|716.4|712.6|716.41|712.61|716.42|712.62|716.36|712.56|5
1735483370000|2024-12-29 14:42:50|698.89|695.09|698.74|694.94|698.89|695.09|698.58|694.78|17
1735458780000|2024-12-29 07:53:00|716.43|712.63|716.41|712.61|716.43|712.63|716.41|712.61|3
1735483380000|2024-12-29 14:43:00|698.73|694.93|698.78|694.98|698.79|694.99|698.72|694.92|13
1735458790000|2024-12-29 07:53:10|716.4|712.6|716.46|712.66|716.46|712.66|716.4|712.6|5
1735483390000|2024-12-29 14:43:10|698.73|694.93|699|695.2|699|695.2|698.73|694.93|20
1735458800000|2024-12-29 07:53:20|716.55|712.75|716.78|712.98|716.78|712.98|716.55|712.75|13
1735483400000|2024-12-29 14:43:20|699.02|695.22|698.8|695|699.19|695.39|698.73|694.93|22
1735458810000|2024-12-29 07:53:30|716.77|712.97|716.77|712.97|716.77|712.97|716.77|712.97|1
1735483410000|2024-12-29 14:43:30|698.79|694.99|698.74|694.94|698.82|695.02|698.7|694.9|9
1735458830000|2024-12-29 07:53:50|716.79|712.99|716.69|712.89|716.79|712.99|716.68|712.88|6
1735483420000|2024-12-29 14:43:40|698.56|694.76|698.29|694.49|698.64|694.84|698.29|694.49|11
1735458840000|2024-12-29 07:54:00|716.68|712.88|716.8|713|716.8|713|716.64|712.84|6
1735483430000|2024-12-29 14:43:50|698.28|694.48|698.27|694.47|698.28|694.48|698.27|694.47|2
1735458850000|2024-12-29 07:54:10|716.82|713.02|717.05|713.25|717.05|713.25|716.82|713.02|12
1735483440000|2024-12-29 14:44:00|698.28|694.48|698.61|694.81|698.65|694.85|698.28|694.48|18
1735458860000|2024-12-29 07:54:20|717.06|713.26|716.94|713.14|717.06|713.26|716.92|713.12|12
1735483450000|2024-12-29 14:44:10|698.6|694.8|698.54|694.74|698.6|694.8|698.53|694.73|11
1735458870000|2024-12-29 07:54:30|716.99|713.19|717.15|713.35|717.15|713.35|716.98|713.18|11
1735483460000|2024-12-29 14:44:20|698.57|694.77|699.44|695.64|699.44|695.64|698.57|694.77|30
1735458880000|2024-12-29 07:54:40|717.14|713.34|717.05|713.25|717.14|713.34|717.04|713.24|13
1735483470000|2024-12-29 14:44:30|699.45|695.65|699.16|695.36|699.55|695.75|699.03|695.23|30
1735458890000|2024-12-29 07:54:50|717.01|713.21|716.88|713.08|717.01|713.21|716.87|713.07|8
1735483480000|2024-12-29 14:44:40|699.14|695.34|699.45|695.65|699.47|695.67|699.13|695.33|22
1735458900000|2024-12-29 07:55:00|716.87|713.07|716.85|713.05|716.89|713.09|716.79|712.99|18
1735483500000|2024-12-29 14:45:00|698.99|695.19|699.09|695.29|699.1|695.3|698.95|695.15|13
1735458920000|2024-12-29 07:55:20|716.91|713.11|716.84|713.04|716.91|713.11|716.63|712.83|17
1735483510000|2024-12-29 14:45:10|699.03|695.23|698.99|695.19|699.1|695.3|698.99|695.19|8
1735458930000|2024-12-29 07:55:30|716.89|713.09|716.89|713.09|716.89|713.09|716.89|713.09|1
1735483520000|2024-12-29 14:45:20|698.83|695.03|698.19|694.39|698.83|695.03|698.09|694.29|30
1735458940000|2024-12-29 07:55:40|716.9|713.1|716.97|713.17|716.98|713.18|716.9|713.1|4
1735483530000|2024-12-29 14:45:30|698.2|694.4|698.39|694.59|698.39|694.59|698.2|694.4|18
1735458950000|2024-12-29 07:55:50|717.02|713.22|717.24|713.44|717.24|713.44|717.02|713.22|7
1735483540000|2024-12-29 14:45:40|698.41|694.61|698.81|695.01|698.85|695.05|698.41|694.61|17
1735458960000|2024-12-29 07:56:00|717.29|713.49|717.19|713.39|717.32|713.52|717.19|713.39|10
1735483550000|2024-12-29 14:45:50|698.82|695.02|698.81|695.01|698.82|695.02|698.69|694.89|15
1735458970000|2024-12-29 07:56:10|717.18|713.38|717.19|713.39|717.19|713.39|717.18|713.38|2
1735483560000|2024-12-29 14:46:00|698.96|695.16|699.44|695.64|699.44|695.64|698.96|695.16|23
1735458980000|2024-12-29 07:56:20|717.18|713.38|717.18|713.38|717.18|713.38|717.14|713.34|11
1735483570000|2024-12-29 14:46:10|699.45|695.65|699.55|695.75|699.55|695.75|699.4|695.6|12
1735458990000|2024-12-29 07:56:30|717.17|713.37|717.23|713.43|717.23|713.43|717.12|713.32|12
1735483580000|2024-12-29 14:46:20|699.56|695.76|699.66|695.86|699.89|696.09|699.56|695.76|29
1735459020000|2024-12-29 07:57:00|717.14|713.34|717.16|713.36|717.19|713.39|717.14|713.34|7
1735483590000|2024-12-29 14:46:30|699.68|695.88|699.99|696.19|699.99|696.19|699.68|695.88|9
1735459030000|2024-12-29 07:57:10|717.15|713.35|717.18|713.38|717.18|713.38|717.12|713.32|6
1735483600000|2024-12-29 14:46:40|699.96|696.16|700.71|696.91|700.71|696.91|699.94|696.14|18
1735459040000|2024-12-29 07:57:20|717.17|713.37|717.31|713.51|717.31|713.51|717.15|713.35|10
1735483610000|2024-12-29 14:46:50|700.85|697.05|700.9|697.1|700.92|697.12|700.75|696.95|19
1735459050000|2024-12-29 07:57:30|717.27|713.47|717.35|713.55|717.36|713.56|717.26|713.46|8
1735483620000|2024-12-29 14:47:00|700.91|697.11|700.97|697.17|701.12|697.32|700.85|697.05|24
1735459070000|2024-12-29 07:57:50|717.37|713.57|717.66|713.86|717.67|713.87|717.37|713.57|7
1735483630000|2024-12-29 14:47:10|700.99|697.19|701.07|697.27|701.14|697.34|700.99|697.19|17
1735459080000|2024-12-29 07:58:00|717.67|713.87|717.66|713.86|717.67|713.87|717.66|713.86|2
1735483640000|2024-12-29 14:47:20|701.02|697.22|700.57|696.77|701.04|697.24|700.57|696.77|22
1735459090000|2024-12-29 07:58:10|717.68|713.88|717.83|714.03|717.83|714.03|717.68|713.88|6
1735483650000|2024-12-29 14:47:30|700.56|696.76|700.35|696.55|700.58|696.78|700.29|696.49|13
1735459100000|2024-12-29 07:58:20|717.72|713.92|717.43|713.63|717.75|713.95|717.43|713.63|13
1735483660000|2024-12-29 14:47:40|700.34|696.54|700.01|696.21|700.34|696.54|699.92|696.12|20
1735459110000|2024-12-29 07:58:30|717.44|713.64|717.56|713.76|717.57|713.77|717.33|713.53|22
1735483670000|2024-12-29 14:47:50|699.98|696.18|700|696.2|700.04|696.24|699.87|696.07|17
1735459120000|2024-12-29 07:58:40|717.57|713.77|717.74|713.94|717.74|713.94|717.52|713.72|9
1735483680000|2024-12-29 14:48:00|700.01|696.21|700.43|696.63|700.43|696.63|700.01|696.21|9
1735459130000|2024-12-29 07:58:50|717.77|713.97|718.03|714.23|718.03|714.23|717.77|713.97|14
1735483700000|2024-12-29 14:48:20|700.57|696.77|700.82|697.02|700.83|697.03|700.57|696.77|10
1735459140000|2024-12-29 07:59:00|718.01|714.21|718.04|714.24|718.04|714.24|718.01|714.21|5
1735483710000|2024-12-29 14:48:30|700.84|697.04|701.28|697.48|701.3|697.5|700.77|696.97|28
1735459160000|2024-12-29 07:59:20|717.96|714.16|718.04|714.24|718.04|714.24|717.91|714.11|10
1735483720000|2024-12-29 14:48:40|701.27|697.47|700.72|696.92|701.38|697.58|700.7|696.9|25
1735459170000|2024-12-29 07:59:30|718|714.2|717.96|714.16|718|714.2|717.96|714.16|3
1735483730000|2024-12-29 14:48:50|700.71|696.91|700.32|696.52|700.71|696.91|700.32|696.52|25
1735459180000|2024-12-29 07:59:40|717.95|714.15|717.84|714.04|717.95|714.15|717.75|713.95|12
1735483740000|2024-12-29 14:49:00|700.48|696.68|700.03|696.23|700.48|696.68|700.03|696.23|27
1735459190000|2024-12-29 07:59:50|717.77|713.97|717.61|713.81|717.77|713.97|717.56|713.76|9
1735483750000|2024-12-29 14:49:10|700.01|696.21|699.94|696.14|700.07|696.27|699.9|696.1|24
1735459200000|2024-12-29 08:00:00|717.6|713.8|717.63|713.83|717.63|713.83|717.6|713.8|2
1735483760000|2024-12-29 14:49:20|699.89|696.09|699.99|696.19|700.03|696.23|699.76|695.96|24
1735459220000|2024-12-29 08:00:20|718.17|714.37|718.27|714.47|718.32|714.52|718.17|714.37|14
1735483770000|2024-12-29 14:49:30|700.02|696.22|700.18|696.38|700.19|696.39|699.98|696.18|11
1735459230000|2024-12-29 08:00:30|718.28|714.48|718.65|714.85|718.75|714.95|718.28|714.48|27
1735483780000|2024-12-29 14:49:40|700.16|696.36|700.22|696.42|700.23|696.43|700.07|696.27|16
1735459240000|2024-12-29 08:00:40|718.64|714.84|718.41|714.61|718.64|714.84|718.26|714.46|25
1735483790000|2024-12-29 14:49:50|700.21|696.41|700.29|696.49|700.29|696.49|700.21|696.41|9
1735459250000|2024-12-29 08:00:50|718.4|714.6|718.34|714.54|718.41|714.61|718.29|714.49|10
1735483800000|2024-12-29 14:50:00|700.37|696.57|700.35|696.55|700.74|696.94|700.34|696.54|29
1735459260000|2024-12-29 08:01:00|718.28|714.48|717.78|713.98|718.29|714.49|717.78|713.98|17
1735483810000|2024-12-29 14:50:10|700.44|696.64|700.62|696.82|700.62|696.82|700.34|696.54|22
1735459270000|2024-12-29 08:01:10|717.77|713.97|717.45|713.65|717.78|713.98|717.45|713.65|12
1735483820000|2024-12-29 14:50:20|700.6|696.8|700.15|696.35|700.64|696.84|700.14|696.34|26
1735459280000|2024-12-29 08:01:20|717.29|713.49|717.22|713.42|717.29|713.49|717.21|713.41|9
1735483830000|2024-12-29 14:50:30|700.14|696.34|700.14|696.34|700.3|696.5|700.14|696.34|15
1735459290000|2024-12-29 08:01:30|717.24|713.44|717.18|713.38|717.24|713.44|717.13|713.33|13
1735483840000|2024-12-29 14:50:40|700.28|696.48|700.57|696.77|700.57|696.77|700.18|696.38|28
1735459300000|2024-12-29 08:01:40|717.17|713.37|717.02|713.22|717.18|713.38|716.97|713.17|14
1735483850000|2024-12-29 14:50:50|700.58|696.78|700.87|697.07|700.87|697.07|700.55|696.75|18
1735459310000|2024-12-29 08:01:50|717.01|713.21|717.38|713.58|717.39|713.59|717.01|713.21|17
1735483860000|2024-12-29 14:51:00|700.85|697.05|701.46|697.66|701.46|697.66|700.85|697.05|18
1735459320000|2024-12-29 08:02:00|717.39|713.59|717.39|713.59|717.39|713.59|717.39|713.59|1
1735483870000|2024-12-29 14:51:10|701.5|697.7|701.55|697.75|701.58|697.78|701.4|697.6|29
1735459330000|2024-12-29 08:02:10|717.4|713.6|717.34|713.54|717.4|713.6|717.34|713.54|4
1735483890000|2024-12-29 14:51:30|701.58|697.78|701.78|697.98|701.78|697.98|701.58|697.78|23
1735459340000|2024-12-29 08:02:20|717.4|713.6|717.39|713.59|717.4|713.6|717.39|713.59|4
1735483900000|2024-12-29 14:51:40|701.79|697.99|702.41|698.61|702.41|698.61|701.79|697.99|33
1735459350000|2024-12-29 08:02:30|717.38|713.58|717.72|713.92|717.72|713.92|717.38|713.58|11
1735483910000|2024-12-29 14:51:50|702.39|698.59|702.76|698.96|702.76|698.96|702.39|698.59|28
1735459360000|2024-12-29 08:02:40|717.71|713.91|717.93|714.13|717.93|714.13|717.71|713.91|10
1735483920000|2024-12-29 14:52:00|702.77|698.97|702.71|698.91|702.77|698.97|702.5|698.7|28
1735459370000|2024-12-29 08:02:50|717.92|714.12|718.01|714.21|718.02|714.22|717.88|714.08|14
1735483930000|2024-12-29 14:52:10|702.7|698.9|703.04|699.24|703.04|699.24|702.7|698.9|17
1735459380000|2024-12-29 08:03:00|717.99|714.19|717.9|714.1|717.99|714.19|717.85|714.05|14
1735483940000|2024-12-29 14:52:20|703.06|699.26|703.06|699.26|703.56|699.76|703.06|699.26|30
1735459390000|2024-12-29 08:03:10|717.89|714.09|717.45|713.65|717.89|714.09|717.45|713.65|20
1735483950000|2024-12-29 14:52:30|703.07|699.27|703.55|699.75|703.58|699.78|703.07|699.27|27
1735459400000|2024-12-29 08:03:20|717.44|713.64|717.32|713.52|717.44|713.64|717.32|713.52|9
1735483960000|2024-12-29 14:52:40|703.54|699.74|703.8|700|703.83|700.03|703.54|699.74|23
1735459420000|2024-12-29 08:03:40|716.85|713.05|716.85|713.05|716.85|713.05|716.85|713.05|1
1735483970000|2024-12-29 14:52:50|703.76|699.96|703.71|699.91|703.76|699.96|703.66|699.86|25
1735459430000|2024-12-29 08:03:50|716.75|712.95|716.59|712.79|716.78|712.98|716.53|712.73|20
1735483980000|2024-12-29 14:53:00|703.74|699.94|704.02|700.22|704.02|700.22|703.68|699.88|19
1735459440000|2024-12-29 08:04:00|716.57|712.77|716.52|712.72|716.57|712.77|716.52|712.72|10
1735483990000|2024-12-29 14:53:10|704.03|700.23|704.21|700.41|704.27|700.47|703.93|700.13|28
1735459450000|2024-12-29 08:04:10|716.53|712.73|716.52|712.72|716.53|712.73|716.51|712.71|4
1735484000000|2024-12-29 14:53:20|704.29|700.49|704.52|700.72|704.58|700.78|704.29|700.49|30
1735459470000|2024-12-29 08:04:30|716.5|712.7|716.63|712.83|716.63|712.83|716.47|712.67|13
1735484010000|2024-12-29 14:53:30|704.56|700.76|704.34|700.54|704.57|700.77|704.34|700.54|22
1735459480000|2024-12-29 08:04:40|716.64|712.84|716.71|712.91|716.73|712.93|716.62|712.82|7
1735484020000|2024-12-29 14:53:40|704.33|700.53|703.78|699.98|704.33|700.53|703.75|699.95|27
1735459490000|2024-12-29 08:04:50|716.7|712.9|716.65|712.85|716.75|712.95|716.65|712.85|9
1735484030000|2024-12-29 14:53:50|703.79|699.99|703.63|699.83|703.79|699.99|703.63|699.83|12
1735459500000|2024-12-29 08:05:00|716.63|712.83|716.32|712.52|716.63|712.83|716.32|712.52|18
1735484040000|2024-12-29 14:54:00|703.62|699.82|703.52|699.72|703.62|699.82|703.48|699.68|25
1735459510000|2024-12-29 08:05:10|716.33|712.53|716.44|712.64|716.44|712.64|716.32|712.52|15
1735484050000|2024-12-29 14:54:10|703.53|699.73|703.21|699.41|703.53|699.73|703.21|699.41|23
1735459520000|2024-12-29 08:05:20|716.45|712.65|716.42|712.62|716.48|712.68|716.4|712.6|9
1735484060000|2024-12-29 14:54:20|703.18|699.38|703.55|699.75|703.64|699.84|703.17|699.37|20
1735459530000|2024-12-29 08:05:30|716.39|712.59|716.42|712.62|716.43|712.63|716.34|712.54|6
1735484070000|2024-12-29 14:54:30|703.54|699.74|703.69|699.89|703.69|699.89|703.54|699.74|6
1735459540000|2024-12-29 08:05:40|716.41|712.61|716.4|712.6|716.43|712.63|716.4|712.6|6
1735484090000|2024-12-29 14:54:50|703.46|699.66|703.45|699.65|703.5|699.7|703.44|699.64|11
1735459550000|2024-12-29 08:05:50|716.39|712.59|716.25|712.45|716.4|712.6|716.25|712.45|7
1735484100000|2024-12-29 14:55:00|703.44|699.64|703.4|699.6|703.44|699.64|703.27|699.47|20
1735459560000|2024-12-29 08:06:00|716.21|712.41|716.32|712.52|716.32|712.52|716.2|712.4|7
1735484110000|2024-12-29 14:55:10|703.38|699.58|703.29|699.49|703.4|699.6|703.29|699.49|21
1735459570000|2024-12-29 08:06:10|716.33|712.53|716.29|712.49|716.35|712.55|716.29|712.49|7
1735484120000|2024-12-29 14:55:20|703.14|699.34|703.07|699.27|703.28|699.48|703.07|699.27|17
1735459580000|2024-12-29 08:06:20|716.39|712.59|716.48|712.68|716.48|712.68|716.37|712.57|7
1735484130000|2024-12-29 14:55:30|703.15|699.35|702.97|699.17|703.17|699.37|702.79|698.99|27
1735459590000|2024-12-29 08:06:30|716.49|712.69|716.59|712.79|716.64|712.84|716.49|712.69|9
1735484140000|2024-12-29 14:55:40|703.02|699.22|703.13|699.33|703.16|699.36|702.97|699.17|13
1735459610000|2024-12-29 08:06:50|716.42|712.62|716.28|712.48|716.42|712.62|716.23|712.43|20
1735484150000|2024-12-29 14:55:50|703.12|699.32|703.02|699.22|703.12|699.32|702.94|699.14|16
1735459620000|2024-12-29 08:07:00|716.27|712.47|716.04|712.24|716.27|712.47|716.04|712.24|16
1735484160000|2024-12-29 14:56:00|703.05|699.25|702.9|699.1|703.17|699.37|702.9|699.1|27
1735459630000|2024-12-29 08:07:10|716.03|712.23|715.7|711.9|716.03|712.23|715.67|711.87|26
1735484170000|2024-12-29 14:56:10|703.02|699.22|703.24|699.44|703.24|699.44|703|699.2|14
1735459640000|2024-12-29 08:07:20|715.69|711.89|715.63|711.83|715.69|711.89|715.63|711.83|6
1735484180000|2024-12-29 14:56:20|703.23|699.43|703.33|699.53|703.37|699.57|703.11|699.31|18
1735459650000|2024-12-29 08:07:30|715.6|711.8|715.74|711.94|715.75|711.95|715.59|711.79|14
1735484190000|2024-12-29 14:56:30|703.3|699.5|703.18|699.38|703.36|699.56|703.18|699.38|16
1735459660000|2024-12-29 08:07:40|715.73|711.93|715.03|711.23|715.73|711.93|715.03|711.23|15
1735484200000|2024-12-29 14:56:40|703.03|699.23|703.49|699.69|703.49|699.69|703.03|699.23|20
1735459670000|2024-12-29 08:07:50|715.04|711.24|715.61|711.81|715.64|711.84|715.04|711.24|14
1735484210000|2024-12-29 14:56:50|703.48|699.68|703.45|699.65|703.5|699.7|703.38|699.58|16
1735459680000|2024-12-29 08:08:00|715.62|711.82|715.62|711.82|715.66|711.86|715.53|711.73|17
1735484220000|2024-12-29 14:57:00|703.4|699.6|702.86|699.06|703.4|699.6|702.86|699.06|25
1735459690000|2024-12-29 08:08:10|715.64|711.84|715.42|711.62|715.64|711.84|715.42|711.62|12
1735484230000|2024-12-29 14:57:10|702.88|699.08|702.99|699.19|703.07|699.27|702.88|699.08|16
1735459700000|2024-12-29 08:08:20|715.4|711.6|715.36|711.56|715.41|711.61|715.31|711.51|14
1735484240000|2024-12-29 14:57:20|703|699.2|702.98|699.18|703.04|699.24|702.93|699.13|18
1735459710000|2024-12-29 08:08:30|715.34|711.54|715.35|711.55|715.43|711.63|715.31|711.51|12
1735484250000|2024-12-29 14:57:30|702.96|699.16|702.57|698.77|702.97|699.17|702.57|698.77|18
1735459720000|2024-12-29 08:08:40|715.23|711.43|715.23|711.43|715.25|711.45|715.16|711.36|14
1735484260000|2024-12-29 14:57:40|702.53|698.73|702.58|698.78|702.58|698.78|702.52|698.72|6
1735459730000|2024-12-29 08:08:50|715.25|711.45|715.29|711.49|715.3|711.5|715.25|711.45|10
1735484280000|2024-12-29 14:58:00|702.69|698.89|702.87|699.07|702.87|699.07|702.69|698.89|11
1735459740000|2024-12-29 08:09:00|715.27|711.47|715.89|712.09|715.89|712.09|715.27|711.47|20
1735484290000|2024-12-29 14:58:10|702.76|698.96|702.6|698.8|702.9|699.1|702.6|698.8|17
1735459750000|2024-12-29 08:09:10|715.9|712.1|715.44|711.64|715.96|712.16|715.44|711.64|23
1735484300000|2024-12-29 14:58:20|702.42|698.62|702.33|698.53|702.42|698.62|702.32|698.52|25
1735459760000|2024-12-29 08:09:20|715.3|711.5|715.29|711.49|715.32|711.52|715.27|711.47|7
1735484310000|2024-12-29 14:58:30|702.32|698.52|702.26|698.46|702.4|698.6|702.16|698.36|21
1735459770000|2024-12-29 08:09:30|715.27|711.47|715.26|711.46|715.33|711.53|715.23|711.43|17
1735484320000|2024-12-29 14:58:40|702.15|698.35|701.96|698.16|702.15|698.35|701.93|698.13|9
1735459780000|2024-12-29 08:09:40|715.24|711.44|715.24|711.44|715.29|711.49|715.19|711.39|15
1735484330000|2024-12-29 14:58:50|701.95|698.15|702.3|698.5|702.3|698.5|701.95|698.15|20
1735459790000|2024-12-29 08:09:50|715.21|711.41|714.93|711.13|715.21|711.41|714.83|711.03|13
1735484340000|2024-12-29 14:59:00|702.29|698.49|702.36|698.56|702.43|698.63|702.12|698.32|26
1735459810000|2024-12-29 08:10:10|715.09|711.29|715.2|711.4|715.21|711.41|715.09|711.29|15
1735484350000|2024-12-29 14:59:10|702.35|698.55|702.17|698.37|702.35|698.55|702.09|698.29|16
1735459820000|2024-12-29 08:10:20|715.21|711.41|715.22|711.42|715.23|711.43|715.19|711.39|9
1735484360000|2024-12-29 14:59:20|702.22|698.42|702.36|698.56|702.37|698.57|702.2|698.4|19
1735459830000|2024-12-29 08:10:30|715.19|711.39|715.19|711.39|715.19|711.39|715.12|711.32|14
1735484370000|2024-12-29 14:59:30|702.37|698.57|702.32|698.52|702.41|698.61|702.32|698.52|8
1735459840000|2024-12-29 08:10:40|715.18|711.38|714.82|711.02|715.19|711.39|714.82|711.02|16
1735484380000|2024-12-29 14:59:40|702.34|698.54|702.17|698.37|702.37|698.57|702.08|698.28|21
1735459850000|2024-12-29 08:10:50|714.83|711.03|714.79|710.99|714.87|711.07|714.61|710.81|28
1735484390000|2024-12-29 14:59:50|702.16|698.36|702.37|698.57|702.37|698.57|702.13|698.33|13
1735459860000|2024-12-29 08:11:00|714.78|710.98|714.77|710.97|714.78|710.98|714.61|710.81|16
1735484400000|2024-12-29 15:00:00|702.26|698.46|702.13|698.33|702.34|698.54|702.01|698.21|27
1735459870000|2024-12-29 08:11:10|714.78|710.98|714.65|710.85|714.78|710.98|714.65|710.85|17
1735484410000|2024-12-29 15:00:10|702.19|698.39|702.3|698.5|702.34|698.54|702.18|698.38|18
1735459880000|2024-12-29 08:11:20|714.64|710.84|714.34|710.54|714.64|710.84|714.34|710.54|13
1735484420000|2024-12-29 15:00:20|702.29|698.49|702.15|698.35|702.29|698.49|702.08|698.28|18
1735459890000|2024-12-29 08:11:30|714.32|710.52|714.39|710.59|714.39|710.59|714.32|710.52|3
1735484430000|2024-12-29 15:00:30|702.16|698.36|702.22|698.42|702.26|698.46|702.16|698.36|6
1735459900000|2024-12-29 08:11:40|714.4|710.6|714.57|710.77|714.57|710.77|714.39|710.59|10
1735484440000|2024-12-29 15:00:40|702.23|698.43|702.53|698.73|702.53|698.73|702.23|698.43|14
1735459910000|2024-12-29 08:11:50|714.67|710.87|714.64|710.84|714.74|710.94|714.59|710.79|23
1735484450000|2024-12-29 15:00:50|702.54|698.74|702.58|698.78|702.58|698.78|702.54|698.74|4
1735459920000|2024-12-29 08:12:00|714.63|710.83|714.49|710.69|714.63|710.83|714.49|710.69|15
1735484470000|2024-12-29 15:01:10|703.01|699.21|703.25|699.45|703.3|699.5|703.01|699.21|20
1735459930000|2024-12-29 08:12:10|714.59|710.79|714.66|710.86|714.74|710.94|714.57|710.77|15
1735484480000|2024-12-29 15:01:20|703.27|699.47|703.47|699.67|703.73|699.93|703.27|699.47|26
1735459940000|2024-12-29 08:12:20|714.67|710.87|714.89|711.09|714.9|711.1|714.67|710.87|8
1735484490000|2024-12-29 15:01:30|703.42|699.62|702.52|698.72|703.46|699.66|702.52|698.72|34
1735459950000|2024-12-29 08:12:30|714.83|711.03|714.7|710.9|714.83|711.03|714.66|710.86|22
1735484500000|2024-12-29 15:01:40|702.53|698.73|701.95|698.15|702.53|698.73|701.91|698.11|29
1735459960000|2024-12-29 08:12:40|714.71|710.91|714.75|710.95|714.76|710.96|714.7|710.9|21
1735484510000|2024-12-29 15:01:50|701.93|698.13|701.59|697.79|701.94|698.14|701.36|697.56|27
1735459970000|2024-12-29 08:12:50|714.74|710.94|714.69|710.89|714.74|710.94|714.69|710.89|8
1735484520000|2024-12-29 15:02:00|701.65|697.85|701.04|697.24|701.7|697.9|701|697.2|32
1735459980000|2024-12-29 08:13:00|714.74|710.94|714.74|710.94|714.75|710.95|714.65|710.85|21
1735484530000|2024-12-29 15:02:10|701.05|697.25|700.89|697.09|701.13|697.33|700.72|696.92|25
1735460000000|2024-12-29 08:13:20|714.55|710.75|714.46|710.66|714.55|710.75|714.41|710.61|20
1735484540000|2024-12-29 15:02:20|700.93|697.13|701.01|697.21|701.17|697.37|700.87|697.07|28
1735484550000|2024-12-29 15:02:30|700.99|697.19|700.45|696.65|700.99|697.19|700.44|696.64|27
1735484560000|2024-12-29 15:02:40|700.46|696.66|700.52|696.72|700.56|696.76|700.41|696.61|15
1735484570000|2024-12-29 15:02:50|700.51|696.71|700.61|696.81|700.84|697.04|700.5|696.7|22
1735484580000|2024-12-29 15:03:00|700.62|696.82|700.88|697.08|700.9|697.1|700.62|696.82|22
1735484590000|2024-12-29 15:03:10|700.9|697.1|701.38|697.58|701.44|697.64|700.9|697.1|22
1735484600000|2024-12-29 15:03:20|701.37|697.57|701.35|697.55|701.38|697.58|701.16|697.36|18
1735460010000|2024-12-29 08:13:30|714.45|710.65|714.59|710.79|714.59|710.79|714.43|710.63|6
1735484610000|2024-12-29 15:03:30|701.36|697.56|701.97|698.17|702.03|698.23|701.36|697.56|27
1735460020000|2024-12-29 08:13:40|714.56|710.76|714.56|710.76|714.56|710.76|714.56|710.76|1
1735484620000|2024-12-29 15:03:40|701.99|698.19|701.93|698.13|702.04|698.24|701.9|698.1|28
1735460030000|2024-12-29 08:13:50|714.58|710.78|714.6|710.8|714.6|710.8|714.55|710.75|5
1735484630000|2024-12-29 15:03:50|701.91|698.11|701.85|698.05|702.17|698.37|701.85|698.05|23
1735460040000|2024-12-29 08:14:00|714.59|710.79|714.33|710.53|714.6|710.8|714.33|710.53|16
1735484640000|2024-12-29 15:04:00|701.84|698.04|701.67|697.87|701.84|698.04|701.55|697.75|33
1735484650000|2024-12-29 15:04:10|701.66|697.86|701.68|697.88|701.69|697.89|701.61|697.81|12
1735460050000|2024-12-29 08:14:10|714.42|710.62|714.33|710.53|714.42|710.62|714.33|710.53|12
1735484670000|2024-12-29 15:04:30|701.57|697.77|701.42|697.62|701.61|697.81|701.35|697.55|18
1735460060000|2024-12-29 08:14:20|714.34|710.54|714.42|710.62|714.44|710.64|714.34|710.54|7
1735484680000|2024-12-29 15:04:40|701.43|697.63|700.77|696.97|701.43|697.63|700.77|696.97|24
1735460070000|2024-12-29 08:14:30|714.43|710.63|714.43|710.63|714.45|710.65|714.41|710.61|13
1735484690000|2024-12-29 15:04:50|700.71|696.91|700.21|696.41|700.71|696.91|700.21|696.41|30
1735460080000|2024-12-29 08:14:40|714.45|710.65|714.4|710.6|714.49|710.69|714.4|710.6|8
1735460090000|2024-12-29 08:14:50|714.41|710.61|714.44|710.64|714.48|710.68|714.41|710.61|10
1735484700000|2024-12-29 15:05:00|700.06|696.26|700.15|696.35|700.21|696.41|700|696.2|29
1735484710000|2024-12-29 15:05:10|700.18|696.38|700|696.2|700.18|696.38|699.84|696.04|28
1735460100000|2024-12-29 08:15:00|713.21|709.41|712.47|708.67|713.21|709.41|712.47|708.67|23
1735484720000|2024-12-29 15:05:20|700.02|696.22|699.93|696.13|700.02|696.22|699.92|696.12|18
1735460110000|2024-12-29 08:15:10|712.45|708.65|712.3|708.5|712.45|708.65|712.25|708.45|23
1735484730000|2024-12-29 15:05:30|699.92|696.12|700.07|696.27|700.07|696.27|699.91|696.11|15
1735460120000|2024-12-29 08:15:20|712.31|708.51|712.47|708.67|712.57|708.77|712.26|708.46|17
1735484740000|2024-12-29 15:05:40|700.17|696.37|700.28|696.48|700.31|696.51|700.09|696.29|29
1735460130000|2024-12-29 08:15:30|712.48|708.68|712.47|708.67|712.53|708.73|712.43|708.63|18
1735484750000|2024-12-29 15:05:50|700.21|696.41|700.16|696.36|700.21|696.41|700.01|696.21|21
1735460140000|2024-12-29 08:15:40|712.46|708.66|712.51|708.71|712.51|708.71|712.37|708.57|14
1735484760000|2024-12-29 15:06:00|700.17|696.37|700.47|696.67|700.59|696.79|700.16|696.36|30
1735460150000|2024-12-29 08:15:50|712.52|708.72|713.12|709.32|713.14|709.34|712.52|708.72|22
1735484770000|2024-12-29 15:06:10|700.48|696.68|700.79|696.99|700.79|696.99|700.46|696.66|21
1735460160000|2024-12-29 08:16:00|713.11|709.31|712.7|708.9|713.11|709.31|712.7|708.9|28
1735484780000|2024-12-29 15:06:20|700.78|696.98|700.61|696.81|701.06|697.26|700.61|696.81|32
1735460170000|2024-12-29 08:16:10|712.71|708.91|712.51|708.71|712.75|708.95|712.49|708.69|15
1735484790000|2024-12-29 15:06:30|700.6|696.8|700.34|696.54|700.6|696.8|700.31|696.51|13
1735460180000|2024-12-29 08:16:20|712.5|708.7|712.34|708.54|712.53|708.73|712.33|708.53|15
1735484800000|2024-12-29 15:06:40|700.33|696.53|700.11|696.31|700.42|696.62|700.11|696.31|19
1735460190000|2024-12-29 08:16:30|712.39|708.59|712.34|708.54|712.42|708.62|712.33|708.53|17
1735484810000|2024-12-29 15:06:50|700.1|696.3|699.91|696.11|700.27|696.47|699.9|696.1|27
1735460200000|2024-12-29 08:16:40|712.35|708.55|712.14|708.34|712.4|708.6|712.09|708.29|20
1735484820000|2024-12-29 15:07:00|699.92|696.12|699.89|696.09|699.95|696.15|699.88|696.08|9
1735460210000|2024-12-29 08:16:50|712.09|708.29|712.05|708.25|712.19|708.39|712.03|708.23|27
1735484830000|2024-12-29 15:07:10|699.88|696.08|699.49|695.69|699.88|696.08|699.42|695.62|18
1735460220000|2024-12-29 08:17:00|712.06|708.26|711.93|708.13|712.1|708.3|711.93|708.13|20
1735484840000|2024-12-29 15:07:20|699.47|695.67|699.75|695.95|699.75|695.95|699.43|695.63|29
1735460230000|2024-12-29 08:17:10|711.92|708.12|711.93|708.13|711.96|708.16|711.44|707.64|31
1735484850000|2024-12-29 15:07:30|699.76|695.96|699.84|696.04|699.84|696.04|699.76|695.96|2
1735460240000|2024-12-29 08:17:20|711.82|708.02|712.06|708.26|712.06|708.26|711.69|707.89|32
1735484860000|2024-12-29 15:07:40|699.6|695.8|699.87|696.07|699.87|696.07|699.6|695.8|11
1735460250000|2024-12-29 08:17:30|712.07|708.27|711.97|708.17|712.08|708.28|711.94|708.14|14
1735484870000|2024-12-29 15:07:50|699.88|696.08|700.21|696.41|700.21|696.41|699.84|696.04|12
1735460260000|2024-12-29 08:17:40|712.03|708.23|712.06|708.26|712.07|708.27|712|708.2|4
1735484880000|2024-12-29 15:08:00|700.29|696.49|699.98|696.18|700.39|696.59|699.98|696.18|28
1735460270000|2024-12-29 08:17:50|712.1|708.3|712.37|708.57|712.42|708.62|712.07|708.27|18
1735484890000|2024-12-29 15:08:10|699.97|696.17|699.98|696.18|700.31|696.51|699.97|696.17|16
1735460280000|2024-12-29 08:18:00|712.24|708.44|712.35|708.55|712.46|708.66|712.23|708.43|26
1735484900000|2024-12-29 15:08:20|700.06|696.26|700.37|696.57|700.38|696.58|699.98|696.18|19
1735460290000|2024-12-29 08:18:10|712.33|708.53|712.25|708.45|712.38|708.58|712.2|708.4|13
1735484910000|2024-12-29 15:08:30|700.38|696.58|700.94|697.14|700.95|697.15|700.37|696.57|21
1735460300000|2024-12-29 08:18:20|712.26|708.46|712.61|708.81|712.63|708.83|712.26|708.46|15
1735484920000|2024-12-29 15:08:40|701.05|697.25|700.97|697.17|701.06|697.26|700.91|697.11|12
1735460310000|2024-12-29 08:18:30|712.52|708.72|712.54|708.74|712.55|708.75|712.45|708.65|18
1735484930000|2024-12-29 15:08:50|700.96|697.16|700.46|696.66|701.05|697.25|700.32|696.52|28
1735460320000|2024-12-29 08:18:40|712.52|708.72|712.49|708.69|712.67|708.87|712.45|708.65|21
1735484940000|2024-12-29 15:09:00|700.51|696.71|700.82|697.02|700.82|697.02|700.51|696.71|16
1735460330000|2024-12-29 08:18:50|712.52|708.72|712.8|709|712.87|709.07|712.52|708.72|24
1735484950000|2024-12-29 15:09:10|700.85|697.05|700.79|696.99|700.86|697.06|700.76|696.96|18
1735460340000|2024-12-29 08:19:00|712.79|708.99|712.82|709.02|712.84|709.04|712.72|708.92|17
1735484960000|2024-12-29 15:09:20|700.78|696.98|700.87|697.07|700.94|697.14|700.78|696.98|11
1735460350000|2024-12-29 08:19:10|712.81|709.01|712.93|709.13|713|709.2|712.79|708.99|12
1735484970000|2024-12-29 15:09:30|700.89|697.09|700.25|696.45|700.9|697.1|700.25|696.45|25
1735460360000|2024-12-29 08:19:20|712.94|709.14|713.42|709.62|713.42|709.62|712.94|709.14|20
1735484980000|2024-12-29 15:09:40|700.24|696.44|699.91|696.11|700.24|696.44|699.82|696.02|26
1735460370000|2024-12-29 08:19:30|713.44|709.64|713.41|709.61|713.45|709.65|713.31|709.51|20
1735484990000|2024-12-29 15:09:50|699.88|696.08|699.65|695.85|699.91|696.11|699.64|695.84|21
1735460380000|2024-12-29 08:19:40|713.42|709.62|713.29|709.49|713.44|709.64|713.26|709.46|8
1735485000000|2024-12-29 15:10:00|699.68|695.88|699.8|696|699.87|696.07|699.61|695.81|25
1735460390000|2024-12-29 08:19:50|713.26|709.46|713.52|709.72|713.54|709.74|713.21|709.41|13
1735485010000|2024-12-29 15:10:10|699.92|696.12|699.87|696.07|699.95|696.15|699.78|695.98|17
1735460400000|2024-12-29 08:20:00|713.54|709.74|713.57|709.77|713.6|709.8|713.22|709.42|20
1735485020000|2024-12-29 15:10:20|699.89|696.09|699.89|696.09|699.96|696.16|699.84|696.04|17
1735460410000|2024-12-29 08:20:10|713.6|709.8|713.48|709.68|713.64|709.84|713.44|709.64|30
1735485030000|2024-12-29 15:10:30|699.95|696.15|699.99|696.19|700.02|696.22|699.9|696.1|14
1735460420000|2024-12-29 08:20:20|713.4|709.6|713.27|709.47|713.4|709.6|713.18|709.38|31
1735485040000|2024-12-29 15:10:40|700.02|696.22|700.55|696.75|700.55|696.75|700.02|696.22|17
1735460430000|2024-12-29 08:20:30|713.26|709.46|713.35|709.55|713.42|709.62|713.26|709.46|26
1735485060000|2024-12-29 15:11:00|700.12|696.32|700.24|696.44|700.24|696.44|700.12|696.32|10
1735460440000|2024-12-29 08:20:40|713.31|709.51|713.38|709.58|713.51|709.71|713.21|709.41|28
1735485070000|2024-12-29 15:11:10|700.25|696.45|700.48|696.68|700.49|696.69|700.18|696.38|21
1735460450000|2024-12-29 08:20:50|713.37|709.57|713.2|709.4|713.42|709.62|713.2|709.4|25
1735485080000|2024-12-29 15:11:20|700.46|696.66|700.55|696.75|700.55|696.75|700.43|696.63|20
1735460460000|2024-12-29 08:21:00|713.21|709.41|713.51|709.71|713.51|709.71|713.18|709.38|21
1735485090000|2024-12-29 15:11:30|700.54|696.74|700.69|696.89|700.69|696.89|700.54|696.74|12
1735460470000|2024-12-29 08:21:10|713.5|709.7|713.39|709.59|713.5|709.7|713.39|709.59|7
1735485100000|2024-12-29 15:11:40|700.68|696.88|700.87|697.07|700.92|697.12|700.59|696.79|21
1735460480000|2024-12-29 08:21:20|713.41|709.61|713.29|709.49|713.41|709.61|713.17|709.37|19
1735485110000|2024-12-29 15:11:50|700.86|697.06|701.13|697.33|701.24|697.44|700.85|697.05|26
1735460490000|2024-12-29 08:21:30|713.3|709.5|713.04|709.24|713.32|709.52|713.04|709.24|13
1735485120000|2024-12-29 15:12:00|701.12|697.32|700.45|696.65|701.12|697.32|700.45|696.65|21
1735460500000|2024-12-29 08:21:40|713.05|709.25|713.04|709.24|713.06|709.26|713|709.2|11
1735485130000|2024-12-29 15:12:10|700.57|696.77|700.68|696.88|700.68|696.88|700.4|696.6|27
1735460510000|2024-12-29 08:21:50|713.05|709.25|713.4|709.6|713.43|709.63|713.04|709.24|24
1735485140000|2024-12-29 15:12:20|700.69|696.89|700.89|697.09|700.89|697.09|700.69|696.89|22
1735460520000|2024-12-29 08:22:00|713.41|709.61|713.07|709.27|713.43|709.63|713.07|709.27|22
1735485150000|2024-12-29 15:12:30|700.88|697.08|700.85|697.05|700.94|697.14|700.83|697.03|16
1735460530000|2024-12-29 08:22:10|713.01|709.21|713.35|709.55|713.35|709.55|713.01|709.21|16
1735485160000|2024-12-29 15:12:40|700.83|697.03|700.59|696.79|700.86|697.06|700.59|696.79|27
1735460540000|2024-12-29 08:22:20|713.22|709.42|712.96|709.16|713.22|709.42|712.96|709.16|22
1735485170000|2024-12-29 15:12:50|700.58|696.78|700.34|696.54|700.58|696.78|700.32|696.52|18
1735460550000|2024-12-29 08:22:30|713|709.2|712.8|709|713|709.2|712.74|708.94|14
1735485180000|2024-12-29 15:13:00|700.33|696.53|700.42|696.62|700.44|696.64|700.32|696.52|30
1735460560000|2024-12-29 08:22:40|712.82|709.02|712.76|708.96|712.83|709.03|712.75|708.95|23
1735485190000|2024-12-29 15:13:10|700.43|696.63|700.54|696.74|700.74|696.94|700.39|696.59|28
1735460570000|2024-12-29 08:22:50|712.77|708.97|713.08|709.28|713.15|709.35|712.77|708.97|16
1735485200000|2024-12-29 15:13:20|700.52|696.72|700.32|696.52|700.55|696.75|700.3|696.5|21
1735460580000|2024-12-29 08:23:00|713.1|709.3|713.03|709.23|713.1|709.3|712.99|709.19|8
1735485210000|2024-12-29 15:13:30|700.31|696.51|700.63|696.83|700.63|696.83|700.31|696.51|17
1735460590000|2024-12-29 08:23:10|713|709.2|712.86|709.06|713.03|709.23|712.85|709.05|16
1735485220000|2024-12-29 15:13:40|700.64|696.84|700.33|696.53|700.64|696.84|700.17|696.37|21
1735460600000|2024-12-29 08:23:20|712.77|708.97|712.61|708.81|712.88|709.08|712.6|708.8|9
1735485240000|2024-12-29 15:14:00|700.34|696.54|700.37|696.57|700.37|696.57|700.34|696.54|5
1735460610000|2024-12-29 08:23:30|712.62|708.82|712.77|708.97|712.84|709.04|712.57|708.77|15
1735485250000|2024-12-29 15:14:10|700.41|696.61|700.32|696.52|700.41|696.61|700.32|696.52|8
1735460620000|2024-12-29 08:23:40|712.78|708.98|713.13|709.33|713.2|709.4|712.76|708.96|20
1735485260000|2024-12-29 15:14:20|700.3|696.5|700.11|696.31|700.36|696.56|700.11|696.31|21
1735460630000|2024-12-29 08:23:50|713.15|709.35|712.82|709.02|713.15|709.35|712.7|708.9|23
1735485270000|2024-12-29 15:14:30|700.15|696.35|700.06|696.26|700.15|696.35|699.93|696.13|20
1735460640000|2024-12-29 08:24:00|712.83|709.03|712.38|708.58|712.93|709.13|712.38|708.58|26
1735485280000|2024-12-29 15:14:40|700.05|696.25|700.43|696.63|700.43|696.63|700.03|696.23|22
1735460650000|2024-12-29 08:24:10|712.44|708.64|712.55|708.75|712.55|708.75|712.34|708.54|12
1735485290000|2024-12-29 15:14:50|700.47|696.67|700.31|696.51|700.47|696.67|700.31|696.51|11
1735460660000|2024-12-29 08:24:20|712.45|708.65|712.88|709.08|712.96|709.16|712.45|708.65|23
1735485300000|2024-12-29 15:15:00|700.34|696.54|700.06|696.26|700.34|696.54|699.94|696.14|19
1735460670000|2024-12-29 08:24:30|712.9|709.1|712.85|709.05|712.96|709.16|712.73|708.93|17
1735485310000|2024-12-29 15:15:10|700.14|696.34|699.96|696.16|700.22|696.42|699.9|696.1|22
1735460680000|2024-12-29 08:24:40|712.82|709.02|713.01|709.21|713.01|709.21|712.73|708.93|9
1735485320000|2024-12-29 15:15:20|699.95|696.15|700.31|696.51|700.34|696.54|699.95|696.15|18
1735460690000|2024-12-29 08:24:50|713.1|709.3|713.01|709.21|713.1|709.3|713.01|709.21|12
1735485330000|2024-12-29 15:15:30|700.32|696.52|700.8|697|700.82|697.02|700.32|696.52|24
1735460700000|2024-12-29 08:25:00|713|709.2|712.99|709.19|713|709.2|712.98|709.18|6
1735485340000|2024-12-29 15:15:40|700.78|696.98|701.24|697.44|701.24|697.44|700.78|696.98|19
1735460710000|2024-12-29 08:25:10|712.98|709.18|712.9|709.1|712.99|709.19|712.83|709.03|20
1735485350000|2024-12-29 15:15:50|701.23|697.43|700.8|697|701.24|697.44|700.8|697|20
1735460720000|2024-12-29 08:25:20|712.87|709.07|712.73|708.93|712.88|709.08|712.67|708.87|17
1735485360000|2024-12-29 15:16:00|700.81|697.01|700.96|697.16|701.04|697.24|700.81|697.01|21
1735460730000|2024-12-29 08:25:30|712.68|708.88|712.5|708.7|712.73|708.93|712.45|708.65|23
1735485370000|2024-12-29 15:16:10|700.99|697.19|700.96|697.16|701.01|697.21|700.95|697.15|15
1735460740000|2024-12-29 08:25:40|712.53|708.73|712.57|708.77|712.63|708.83|712.44|708.64|16
1735485380000|2024-12-29 15:16:20|701|697.2|701.06|697.26|701.21|697.41|700.99|697.19|15
1735460750000|2024-12-29 08:25:50|712.53|708.73|712.4|708.6|712.58|708.78|712.4|708.6|16
1735485390000|2024-12-29 15:16:30|701.07|697.27|701.06|697.26|701.08|697.28|700.9|697.1|14
1735460760000|2024-12-29 08:26:00|712.38|708.58|712.41|708.61|712.52|708.72|712.34|708.54|23
1735485400000|2024-12-29 15:16:40|701.18|697.38|701.48|697.68|701.51|697.71|701.18|697.38|15
1735460770000|2024-12-29 08:26:10|712.39|708.59|712.28|708.48|712.43|708.63|712.22|708.42|25
1735485410000|2024-12-29 15:16:50|701.49|697.69|701.28|697.48|701.49|697.69|701.27|697.47|12
1735460780000|2024-12-29 08:26:20|712.23|708.43|712.28|708.48|712.29|708.49|712.22|708.42|12
1735485420000|2024-12-29 15:17:00|701.45|697.65|701.5|697.7|701.66|697.86|701.45|697.65|22
1735460790000|2024-12-29 08:26:30|712.29|708.49|712.33|708.53|712.34|708.54|712.24|708.44|6
1735485430000|2024-12-29 15:17:10|701.6|697.8|701.14|697.34|701.6|697.8|701.14|697.34|22
1735460800000|2024-12-29 08:26:40|712.23|708.43|712.21|708.41|712.23|708.43|712.08|708.28|16
1735485450000|2024-12-29 15:17:30|701.45|697.65|701.46|697.66|701.49|697.69|701.45|697.65|4
1735460810000|2024-12-29 08:26:50|712.2|708.4|712.19|708.39|712.21|708.41|712.16|708.36|11
1735485460000|2024-12-29 15:17:40|701.42|697.62|700.93|697.13|701.42|697.62|700.92|697.12|19
1735460820000|2024-12-29 08:27:00|712.2|708.4|712.09|708.29|712.42|708.62|712.09|708.29|19
1735485470000|2024-12-29 15:17:50|700.92|697.12|700.85|697.05|700.92|697.12|700.85|697.05|11
1735460830000|2024-12-29 08:27:10|712.11|708.31|712.25|708.45|712.25|708.45|712.04|708.24|25
1735485480000|2024-12-29 15:18:00|700.84|697.04|700.7|696.9|700.88|697.08|700.7|696.9|18
1735460840000|2024-12-29 08:27:20|712.19|708.39|712.61|708.81|712.65|708.85|712.19|708.39|23
1735485490000|2024-12-29 15:18:10|700.71|696.91|700.84|697.04|700.88|697.08|700.71|696.91|26
1735460850000|2024-12-29 08:27:30|712.56|708.76|712.68|708.88|712.69|708.89|712.51|708.71|23
1735485500000|2024-12-29 15:18:20|700.88|697.08|700.76|696.96|700.88|697.08|700.76|696.96|19
1735460860000|2024-12-29 08:27:40|712.67|708.87|712.23|708.43|712.67|708.87|712.2|708.4|29
1735485510000|2024-12-29 15:18:30|700.85|697.05|700.84|697.04|700.85|697.05|700.84|697.04|2
1735460870000|2024-12-29 08:27:50|712.24|708.44|712.3|708.5|712.44|708.64|712.21|708.41|26
1735485520000|2024-12-29 15:18:40|700.85|697.05|700.82|697.02|700.88|697.08|700.82|697.02|9
1735460880000|2024-12-29 08:28:00|712.29|708.49|712.24|708.44|712.32|708.52|712.24|708.44|18
1735485530000|2024-12-29 15:18:50|700.81|697.01|700.89|697.09|700.9|697.1|700.81|697.01|8
1735460890000|2024-12-29 08:28:10|712.23|708.43|712.16|708.36|712.24|708.44|712.15|708.35|19
1735485540000|2024-12-29 15:19:00|700.91|697.11|701.38|697.58|701.38|697.58|700.91|697.11|18
1735460900000|2024-12-29 08:28:20|712.23|708.43|712.08|708.28|712.24|708.44|712|708.2|25
1735485550000|2024-12-29 15:19:10|701.37|697.57|701.67|697.87|701.67|697.87|701.34|697.54|18
1735460910000|2024-12-29 08:28:30|712|708.2|711.85|708.05|712.03|708.23|711.85|708.05|15
1735485560000|2024-12-29 15:19:20|701.68|697.88|701.97|698.17|702.01|698.21|701.68|697.88|15
1735460920000|2024-12-29 08:28:40|711.81|708.01|711.84|708.04|711.88|708.08|711.81|708.01|14
1735485570000|2024-12-29 15:19:30|701.95|698.15|701.73|697.93|701.98|698.18|701.73|697.93|11
1735460930000|2024-12-29 08:28:50|711.82|708.02|711.69|707.89|711.84|708.04|711.66|707.86|20
1735485580000|2024-12-29 15:19:40|701.7|697.9|701.34|697.54|701.71|697.91|701.34|697.54|21
1735460940000|2024-12-29 08:29:00|711.7|707.9|711.95|708.15|711.95|708.15|711.61|707.81|27
1735485590000|2024-12-29 15:19:50|701.31|697.51|701.54|697.74|701.58|697.78|701.27|697.47|21
1735460950000|2024-12-29 08:29:10|711.9|708.1|712.06|708.26|712.15|708.35|711.82|708.02|34
1735485600000|2024-12-29 15:20:00|701.57|697.77|701.22|697.42|701.58|697.78|701.19|697.39|22
1735460960000|2024-12-29 08:29:20|712.05|708.25|712.08|708.28|712.08|708.28|712.05|708.25|17
1735485610000|2024-12-29 15:20:10|701.16|697.36|700.79|696.99|701.16|697.36|700.74|696.94|25
1735460980000|2024-12-29 08:29:40|712.06|708.26|712.08|708.28|712.08|708.28|712.06|708.26|3
1735485620000|2024-12-29 15:20:20|700.78|696.98|700.88|697.08|700.9|697.1|700.78|696.98|5
1735460990000|2024-12-29 08:29:50|712.13|708.33|712.13|708.33|712.13|708.33|712.13|708.33|1
1735485630000|2024-12-29 15:20:30|700.89|697.09|701.19|697.39|701.19|697.39|700.89|697.09|13
1735461000000|2024-12-29 08:30:00|713.34|709.54|713.46|709.66|713.46|709.66|713.17|709.37|20
1735485650000|2024-12-29 15:20:50|700.85|697.05|700.75|696.95|700.85|697.05|700.7|696.9|10
1735461010000|2024-12-29 08:30:10|713.41|709.61|713.39|709.59|713.45|709.65|713.39|709.59|9
1735485660000|2024-12-29 15:21:00|700.74|696.94|700.76|696.96|700.77|696.97|700.74|696.94|18
1735461020000|2024-12-29 08:30:20|713.38|709.58|713.4|709.6|713.41|709.61|713.32|709.52|17
1735485670000|2024-12-29 15:21:10|700.74|696.94|701.21|697.41|701.21|697.41|700.73|696.93|18
1735461030000|2024-12-29 08:30:30|713.39|709.59|713.43|709.63|713.44|709.64|713.39|709.59|7
1735485680000|2024-12-29 15:21:20|701.2|697.4|700.99|697.19|701.2|697.4|700.9|697.1|19
1735461040000|2024-12-29 08:30:40|713.42|709.62|713.42|709.62|713.42|709.62|713.41|709.61|3
1735485690000|2024-12-29 15:21:30|700.98|697.18|701.2|697.4|701.2|697.4|700.98|697.18|20
1735461060000|2024-12-29 08:31:00|713.43|709.63|713.68|709.88|713.72|709.92|713.42|709.62|15
1735485700000|2024-12-29 15:21:40|701.18|697.38|700.97|697.17|701.19|697.39|700.95|697.15|18
1735461070000|2024-12-29 08:31:10|713.8|710|713.98|710.18|713.98|710.18|713.8|710|21
1735485710000|2024-12-29 15:21:50|701.03|697.23|701.49|697.69|701.5|697.7|701.02|697.22|21
1735461080000|2024-12-29 08:31:20|713.97|710.17|713.88|710.08|713.98|710.18|713.88|710.08|12
1735485720000|2024-12-29 15:22:00|701.46|697.66|701.58|697.78|701.62|697.82|701.46|697.66|20
1735461090000|2024-12-29 08:31:30|713.87|710.07|713.67|709.87|713.87|710.07|713.66|709.86|15
1735485730000|2024-12-29 15:22:10|701.65|697.85|701.78|697.98|701.84|698.04|701.6|697.8|22
1735461100000|2024-12-29 08:31:40|713.6|709.8|713.21|709.41|713.6|709.8|713.21|709.41|14
1735485740000|2024-12-29 15:22:20|701.81|698.01|701.88|698.08|702.04|698.24|701.81|698.01|22
1735461110000|2024-12-29 08:31:50|713.18|709.38|713.22|709.42|713.23|709.43|713.18|709.38|10
1735485750000|2024-12-29 15:22:30|701.86|698.06|701.46|697.66|701.86|698.06|701.46|697.66|16
1735461120000|2024-12-29 08:32:00|713.36|709.56|713.34|709.54|713.41|709.61|713.26|709.46|24
1735485760000|2024-12-29 15:22:40|701.37|697.57|701.32|697.52|701.37|697.57|701.32|697.52|3
1735461130000|2024-12-29 08:32:10|713.33|709.53|713.13|709.33|713.33|709.53|713.1|709.3|19
1735485770000|2024-12-29 15:22:50|701.35|697.55|701.42|697.62|701.44|697.64|701.31|697.51|9
1735461140000|2024-12-29 08:32:20|713.14|709.34|713.33|709.53|713.33|709.53|713.14|709.34|11
1735485780000|2024-12-29 15:23:00|701.43|697.63|701.57|697.77|701.6|697.8|701.33|697.53|19
1735461150000|2024-12-29 08:32:30|713.32|709.52|713.26|709.46|713.36|709.56|713.17|709.37|18
1735485790000|2024-12-29 15:23:10|701.58|697.78|701.58|697.78|701.58|697.78|701.58|697.78|1
1735461170000|2024-12-29 08:32:50|713.37|709.57|713.34|709.54|713.37|709.57|713.31|709.51|7
1735485800000|2024-12-29 15:23:20|701.61|697.81|701.59|697.79|701.62|697.82|701.57|697.77|11
1735461180000|2024-12-29 08:33:00|713.35|709.55|713.18|709.38|713.46|709.66|713.18|709.38|21
1735485810000|2024-12-29 15:23:30|701.62|697.82|701.58|697.78|701.62|697.82|701.57|697.77|6
1735461190000|2024-12-29 08:33:10|713.24|709.44|713.28|709.48|713.41|709.61|713.24|709.44|13
1735485820000|2024-12-29 15:23:40|701.57|697.77|701.55|697.75|701.58|697.78|701.47|697.67|10
1735461200000|2024-12-29 08:33:20|713.41|709.61|713.7|709.9|713.7|709.9|713.34|709.54|12
1735485830000|2024-12-29 15:23:50|701.54|697.74|701.53|697.73|701.54|697.74|701.53|697.73|2
1735461210000|2024-12-29 08:33:30|713.74|709.94|714.28|710.48|714.45|710.65|713.74|709.94|24
1735485850000|2024-12-29 15:24:10|701.64|697.84|701.59|697.79|701.64|697.84|701.53|697.73|19
1735461220000|2024-12-29 08:33:40|714.26|710.46|713.88|710.08|714.3|710.5|713.88|710.08|23
1735485860000|2024-12-29 15:24:20|701.58|697.78|701.58|697.78|701.58|697.78|701.58|697.78|1
1735461230000|2024-12-29 08:33:50|713.87|710.07|713.84|710.04|713.9|710.1|713.7|709.9|26
1735485870000|2024-12-29 15:24:30|701.59|697.79|702.25|698.45|702.25|698.45|701.59|697.79|23
1735461240000|2024-12-29 08:34:00|713.92|710.12|713.68|709.88|713.92|710.12|713.68|709.88|26
1735485880000|2024-12-29 15:24:40|702.26|698.46|702.43|698.63|702.56|698.76|702.26|698.46|26
1735461250000|2024-12-29 08:34:10|713.81|710.01|713.89|710.09|713.92|710.12|713.68|709.88|27
1735485890000|2024-12-29 15:24:50|702.39|698.59|702.44|698.64|702.47|698.67|702.39|698.59|11
1735461260000|2024-12-29 08:34:20|714.01|710.21|713.89|710.09|714.08|710.28|713.89|710.09|21
1735485900000|2024-12-29 15:25:00|702.38|698.58|702.45|698.65|702.45|698.65|702.31|698.51|13
1735461270000|2024-12-29 08:34:30|713.88|710.08|713.47|709.67|713.88|710.08|713.46|709.66|17
1735485910000|2024-12-29 15:25:10|702.41|698.61|702.48|698.68|702.71|698.91|702.41|698.61|26
1735461280000|2024-12-29 08:34:40|713.45|709.65|713.89|710.09|713.9|710.1|713.28|709.48|16
1735485920000|2024-12-29 15:25:20|702.47|698.67|702.06|698.26|702.47|698.67|702.06|698.26|16
1735461290000|2024-12-29 08:34:50|713.86|710.06|713.93|710.13|713.99|710.19|713.86|710.06|13
1735485930000|2024-12-29 15:25:30|702.03|698.23|701.84|698.04|702.03|698.23|701.83|698.03|20
1735461300000|2024-12-29 08:35:00|713.92|710.12|713.52|709.72|713.92|710.12|713.52|709.72|12
1735485940000|2024-12-29 15:25:40|701.83|698.03|701.78|697.98|701.98|698.18|701.78|697.98|26
1735461310000|2024-12-29 08:35:10|713.5|709.7|713.12|709.32|713.5|709.7|713.12|709.32|19
1735485950000|2024-12-29 15:25:50|701.66|697.86|701.21|697.41|701.72|697.92|701.21|697.41|14
1735461320000|2024-12-29 08:35:20|713.13|709.33|713.22|709.42|713.22|709.42|713.12|709.32|12
1735485960000|2024-12-29 15:26:00|701.22|697.42|701.42|697.62|701.45|697.65|701.22|697.42|15
1735461330000|2024-12-29 08:35:30|713.23|709.43|713.17|709.37|713.33|709.53|713.12|709.32|20
1735485970000|2024-12-29 15:26:10|701.4|697.6|701.58|697.78|701.62|697.82|701.4|697.6|16
1735461340000|2024-12-29 08:35:40|713.16|709.36|713.32|709.52|713.32|709.52|713.16|709.36|8
1735485980000|2024-12-29 15:26:20|701.59|697.79|701.33|697.53|701.61|697.81|701.33|697.53|16
1735461350000|2024-12-29 08:35:50|713.33|709.53|713.26|709.46|713.33|709.53|713.26|709.46|7
1735485990000|2024-12-29 15:26:30|701.31|697.51|701.45|697.65|701.52|697.72|701.31|697.51|21
1735461370000|2024-12-29 08:36:10|713.41|709.61|713.43|709.63|713.47|709.67|713.36|709.56|17
1735486000000|2024-12-29 15:26:40|701.46|697.66|701.47|697.67|701.48|697.68|701.42|697.62|11
1735461380000|2024-12-29 08:36:20|713.42|709.62|713.49|709.69|713.51|709.71|713.42|709.62|13
1735486010000|2024-12-29 15:26:50|701.46|697.66|701.51|697.71|701.51|697.71|701.42|697.62|11
1735461390000|2024-12-29 08:36:30|713.5|709.7|713.43|709.63|713.51|709.71|713.39|709.59|13
1735486020000|2024-12-29 15:27:00|701.5|697.7|701.5|697.7|701.5|697.7|701.5|697.7|1
1735461400000|2024-12-29 08:36:40|713.42|709.62|713.2|709.4|713.42|709.62|713.19|709.39|12
1735486040000|2024-12-29 15:27:20|701.61|697.81|701.44|697.64|701.61|697.81|701.44|697.64|16
1735461410000|2024-12-29 08:36:50|713.19|709.39|712.97|709.17|713.23|709.43|712.97|709.17|15
1735486050000|2024-12-29 15:27:30|701.36|697.56|701.32|697.52|701.36|697.56|701.32|697.52|3
1735461420000|2024-12-29 08:37:00|712.98|709.18|712.47|708.67|712.98|709.18|712.45|708.65|20
1735486070000|2024-12-29 15:27:50|701.36|697.56|701.39|697.59|701.39|697.59|701.33|697.53|7
1735461430000|2024-12-29 08:37:10|712.46|708.66|712.76|708.96|712.9|709.1|712.46|708.66|26
1735486080000|2024-12-29 15:28:00|701.41|697.61|701.41|697.61|701.41|697.61|701.27|697.47|12
1735461440000|2024-12-29 08:37:20|712.74|708.94|712.74|708.94|712.84|709.04|712.73|708.93|15
1735486090000|2024-12-29 15:28:10|701.4|697.6|701.5|697.7|701.51|697.71|701.36|697.56|9
1735461450000|2024-12-29 08:37:30|712.8|709|712.43|708.63|712.8|709|712.43|708.63|14
1735486100000|2024-12-29 15:28:20|701.49|697.69|701.47|697.67|701.5|697.7|701.47|697.67|7
1735461470000|2024-12-29 08:37:50|712.44|708.64|712.44|708.64|712.5|708.7|712.43|708.63|18
1735486110000|2024-12-29 15:28:30|701.46|697.66|701.17|697.37|701.46|697.66|701.11|697.31|20
1735461480000|2024-12-29 08:38:00|712.45|708.65|712.23|708.43|712.46|708.66|712.23|708.43|25
1735486120000|2024-12-29 15:28:40|701.2|697.4|701.47|697.67|701.47|697.67|701.19|697.39|7
1735461490000|2024-12-29 08:38:10|712.22|708.42|712.63|708.83|712.63|708.83|712.22|708.42|24
1735486130000|2024-12-29 15:28:50|701.5|697.7|701.48|697.68|701.5|697.7|701.47|697.67|6
1735461500000|2024-12-29 08:38:20|712.62|708.82|712.33|708.53|712.65|708.85|712.21|708.41|32
1735486140000|2024-12-29 15:29:00|701.49|697.69|701.52|697.72|701.52|697.72|701.49|697.69|7
1735461510000|2024-12-29 08:38:30|712.32|708.52|712.47|708.67|712.55|708.75|712.32|708.52|25
1735486150000|2024-12-29 15:29:10|701.51|697.71|701.44|697.64|701.52|697.72|701.36|697.56|10
1735461520000|2024-12-29 08:38:40|712.45|708.65|712.64|708.84|712.67|708.87|712.45|708.65|22
1735486160000|2024-12-29 15:29:20|701.41|697.61|701.64|697.84|701.65|697.85|701.38|697.58|12
1735461530000|2024-12-29 08:38:50|712.65|708.85|712.46|708.66|712.66|708.86|712.46|708.66|15
1735486170000|2024-12-29 15:29:30|701.66|697.86|701.6|697.8|701.68|697.88|701.6|697.8|15
1735461540000|2024-12-29 08:39:00|712.47|708.67|712.42|708.62|712.47|708.67|712.28|708.48|30
1735486180000|2024-12-29 15:29:40|701.59|697.79|701.47|697.67|701.59|697.79|701.47|697.67|6
1735461550000|2024-12-29 08:39:10|712.43|708.63|712.45|708.65|712.54|708.74|712.4|708.6|15
1735486190000|2024-12-29 15:29:50|701.5|697.7|701.43|697.63|701.52|697.72|701.37|697.57|11
1735461570000|2024-12-29 08:39:30|712.24|708.44|712.15|708.35|712.24|708.44|712.08|708.28|16
1735486200000|2024-12-29 15:30:00|701.53|697.73|701.41|697.61|701.61|697.81|701.41|697.61|16
1735461580000|2024-12-29 08:39:40|712.14|708.34|712.03|708.23|712.18|708.38|712.03|708.23|23
1735486210000|2024-12-29 15:30:10|701.39|697.59|701.55|697.75|701.55|697.75|701.39|697.59|13
1735461590000|2024-12-29 08:39:50|712.11|708.31|711.97|708.17|712.11|708.31|711.97|708.17|8
1735486220000|2024-12-29 15:30:20|701.69|697.89|701.6|697.8|701.69|697.89|701.6|697.8|7
1735461600000|2024-12-29 08:40:00|712.04|708.24|711.82|708.02|712.08|708.28|711.82|708.02|14
1735486240000|2024-12-29 15:30:40|701.59|697.79|701.75|697.95|701.76|697.96|701.55|697.75|12
1735461610000|2024-12-29 08:40:10|711.78|707.98|711.54|707.74|711.87|708.07|711.54|707.74|28
1735486250000|2024-12-29 15:30:50|701.74|697.94|701.6|697.8|701.74|697.94|701.6|697.8|14
1735461620000|2024-12-29 08:40:20|711.62|707.82|711.31|707.51|711.62|707.82|711.31|707.51|17
1735486260000|2024-12-29 15:31:00|701.61|697.81|701.76|697.96|701.76|697.96|701.61|697.81|8
1735461630000|2024-12-29 08:40:30|711.43|707.63|711.92|708.12|711.95|708.15|711.42|707.62|27
1735486270000|2024-12-29 15:31:10|701.75|697.95|701.97|698.17|701.98|698.18|701.75|697.95|19
1735461640000|2024-12-29 08:40:40|711.91|708.11|711.78|707.98|711.97|708.17|711.78|707.98|15
1735486280000|2024-12-29 15:31:20|701.98|698.18|701.62|697.82|701.98|698.18|701.62|697.82|23
1735461650000|2024-12-29 08:40:50|711.62|707.82|711.59|707.79|711.67|707.87|711.58|707.78|10
1735486290000|2024-12-29 15:31:30|701.66|697.86|702.04|698.24|702.05|698.25|701.66|697.86|18
1735461660000|2024-12-29 08:41:00|711.63|707.83|711.52|707.72|711.63|707.83|711.49|707.69|15
1735486300000|2024-12-29 15:31:40|702.05|698.25|702.13|698.33|702.13|698.33|702.04|698.24|8
1735461670000|2024-12-29 08:41:10|711.58|707.78|711.95|708.15|711.95|708.15|711.57|707.77|24
1735486310000|2024-12-29 15:31:50|702.05|698.25|702.69|698.89|702.7|698.9|702.05|698.25|16
1735461680000|2024-12-29 08:41:20|711.86|708.06|712.22|708.42|712.22|708.42|711.86|708.06|21
1735486320000|2024-12-29 15:32:00|702.7|698.9|702.87|699.07|702.87|699.07|702.7|698.9|16
1735461690000|2024-12-29 08:41:30|712.24|708.44|712.05|708.25|712.25|708.45|712.05|708.25|20
1735486330000|2024-12-29 15:32:10|702.85|699.05|703.75|699.95|703.75|699.95|702.71|698.91|24
1735461700000|2024-12-29 08:41:40|712.03|708.23|711.95|708.15|712.03|708.23|711.8|708|8
1735486340000|2024-12-29 15:32:20|703.78|699.98|704.08|700.28|704.52|700.72|703.78|699.98|26
1735461710000|2024-12-29 08:41:50|712.02|708.22|712.01|708.21|712.07|708.27|711.95|708.15|14
1735486350000|2024-12-29 15:32:30|704.09|700.29|703.8|700|704.09|700.29|703.78|699.98|17
1735461720000|2024-12-29 08:42:00|712.02|708.22|712.05|708.25|712.16|708.36|712.02|708.22|20
1735486360000|2024-12-29 15:32:40|703.78|699.98|703.84|700.04|704.03|700.23|703.73|699.93|19
1735461730000|2024-12-29 08:42:10|712.06|708.26|711.96|708.16|712.25|708.45|711.96|708.16|16
1735486370000|2024-12-29 15:32:50|703.9|700.1|703.76|699.96|703.92|700.12|703.76|699.96|21
1735461740000|2024-12-29 08:42:20|711.95|708.15|712.03|708.23|712.03|708.23|711.94|708.14|5
1735486380000|2024-12-29 15:33:00|703.75|699.95|703.91|700.11|703.91|700.11|703.49|699.69|31
1735461770000|2024-12-29 08:42:50|711.84|708.04|711.98|708.18|711.98|708.18|711.84|708.04|7
1735486390000|2024-12-29 15:33:10|703.92|700.12|704.02|700.22|704.07|700.27|703.92|700.12|11
1735461780000|2024-12-29 08:43:00|711.99|708.19|712.13|708.33|712.14|708.34|711.99|708.19|12
1735486400000|2024-12-29 15:33:20|704.01|700.21|703.68|699.88|704.02|700.22|703.65|699.85|18
1735461790000|2024-12-29 08:43:10|712.14|708.34|712.5|708.7|712.55|708.75|712.14|708.34|23
1735486410000|2024-12-29 15:33:30|703.69|699.89|704.27|700.47|704.33|700.53|703.69|699.89|21
1735461800000|2024-12-29 08:43:20|712.52|708.72|712.42|708.62|712.55|708.75|712.41|708.61|9
1735486420000|2024-12-29 15:33:40|704.25|700.45|704.17|700.37|704.25|700.45|704.16|700.36|9
1735461810000|2024-12-29 08:43:30|712.41|708.61|712.32|708.52|712.41|708.61|712.31|708.51|8
1735486430000|2024-12-29 15:33:50|704.16|700.36|704.08|700.28|704.16|700.36|703.99|700.19|17
1735461820000|2024-12-29 08:43:40|712.33|708.53|712.35|708.55|712.35|708.55|712.33|708.53|2
1735486440000|2024-12-29 15:34:00|704.09|700.29|704.01|700.21|704.09|700.29|703.99|700.19|12
1735461830000|2024-12-29 08:43:50|712.34|708.54|712.28|708.48|712.34|708.54|712.26|708.46|4
1735486450000|2024-12-29 15:34:10|704|700.2|703.85|700.05|704.07|700.27|703.85|700.05|17
1735461840000|2024-12-29 08:44:00|712.31|708.51|712.27|708.47|712.31|708.51|712.26|708.46|12
1735486460000|2024-12-29 15:34:20|703.84|700.04|703.4|699.6|703.84|700.04|703.39|699.59|28
1735461850000|2024-12-29 08:44:10|712.26|708.46|711.94|708.14|712.26|708.46|711.94|708.14|16
1735486470000|2024-12-29 15:34:30|703.41|699.61|703.21|699.41|703.41|699.61|703.07|699.27|17
1735461860000|2024-12-29 08:44:20|711.92|708.12|712.05|708.25|712.05|708.25|711.92|708.12|13
1735486480000|2024-12-29 15:34:40|703.11|699.31|703.2|699.4|703.21|699.41|703.09|699.29|5
1735461870000|2024-12-29 08:44:30|712.03|708.23|711.91|708.11|712.05|708.25|711.91|708.11|11
1735486490000|2024-12-29 15:34:50|703.26|699.46|703.26|699.46|703.26|699.46|703.2|699.4|3
1735461880000|2024-12-29 08:44:40|711.8|708|712|708.2|712.01|708.21|711.79|707.99|10
1735461890000|2024-12-29 08:44:50|712.01|708.21|712.2|708.4|712.2|708.4|712|708.2|17
1735486500000|2024-12-29 15:35:00|703.28|699.48|702.6|698.8|703.28|699.48|702.6|698.8|26
1735486510000|2024-12-29 15:35:10|702.59|698.79|702.58|698.78|702.77|698.97|702.58|698.78|11
1735461900000|2024-12-29 08:45:00|712.19|708.39|712.11|708.31|712.25|708.45|712.1|708.3|15
1735486530000|2024-12-29 15:35:30|702.52|698.72|702.79|698.99|702.8|699|702.52|698.72|22
1735461910000|2024-12-29 08:45:10|712.12|708.32|711.92|708.12|712.16|708.36|711.9|708.1|23
1735486540000|2024-12-29 15:35:40|702.77|698.97|703.11|699.31|703.18|699.38|702.75|698.95|23
1735461920000|2024-12-29 08:45:20|711.93|708.13|712.19|708.39|712.23|708.43|711.93|708.13|21
1735486560000|2024-12-29 15:36:00|703.13|699.33|703.11|699.31|703.14|699.34|703.03|699.23|12
1735461930000|2024-12-29 08:45:30|712.2|708.4|712.5|708.7|712.62|708.82|712.2|708.4|23
1735486570000|2024-12-29 15:36:10|703.12|699.32|703.14|699.34|703.15|699.35|703.1|699.3|16
1735461940000|2024-12-29 08:45:40|712.49|708.69|712.73|708.93|712.73|708.93|712.47|708.67|19
1735486580000|2024-12-29 15:36:20|703.12|699.32|703.32|699.52|703.32|699.52|702.88|699.08|21
1735461950000|2024-12-29 08:45:50|712.72|708.92|712.77|708.97|712.77|708.97|712.72|708.92|3
1735486590000|2024-12-29 15:36:30|703.31|699.51|703.21|699.41|703.32|699.52|703.21|699.41|13
1735461970000|2024-12-29 08:46:10|712.88|709.08|712.47|708.67|712.88|709.08|712.47|708.67|16
1735486600000|2024-12-29 15:36:40|703.17|699.37|703.15|699.35|703.17|699.37|703.13|699.33|5
1735461980000|2024-12-29 08:46:20|712.46|708.66|712.11|708.31|712.46|708.66|712.11|708.31|15
1735486610000|2024-12-29 15:36:50|703.13|699.33|702.76|698.96|703.13|699.33|702.76|698.96|14
1735461990000|2024-12-29 08:46:30|712.15|708.35|712.12|708.32|712.15|708.35|712.12|708.32|4
1735486620000|2024-12-29 15:37:00|702.75|698.95|702.68|698.88|702.77|698.97|702.68|698.88|11
1735462000000|2024-12-29 08:46:40|712.11|708.31|711.91|708.11|712.14|708.34|711.91|708.11|15
1735486630000|2024-12-29 15:37:10|702.69|698.89|702.91|699.11|702.92|699.12|702.69|698.89|11
1735462010000|2024-12-29 08:46:50|711.86|708.06|711.67|707.87|711.86|708.06|711.58|707.78|16
1735486640000|2024-12-29 15:37:20|702.85|699.05|703.09|699.29|703.11|699.31|702.85|699.05|13
1735462020000|2024-12-29 08:47:00|711.66|707.86|710.97|707.17|711.66|707.86|710.97|707.17|27
1735486650000|2024-12-29 15:37:30|703.04|699.24|703.1|699.3|703.12|699.32|703.04|699.24|9
1735462030000|2024-12-29 08:47:10|710.96|707.16|711|707.2|711.05|707.25|710.95|707.15|7
1735486660000|2024-12-29 15:37:40|703.11|699.31|703.01|699.21|703.11|699.31|702.89|699.09|13
1735486670000|2024-12-29 15:37:50|703|699.2|702.6|698.8|703.06|699.26|702.6|698.8|17
1735462040000|2024-12-29 08:47:20|711.01|707.21|711.31|707.51|711.38|707.58|711.01|707.21|18
1735486680000|2024-12-29 15:38:00|702.58|698.78|702.67|698.87|702.67|698.87|702.45|698.65|20
1735462050000|2024-12-29 08:47:30|711.3|707.5|710.89|707.09|711.31|707.51|710.86|707.06|22
1735486690000|2024-12-29 15:38:10|702.68|698.88|702.68|698.88|702.7|698.9|702.64|698.84|13
1735462060000|2024-12-29 08:47:40|710.86|707.06|710.91|707.11|710.97|707.17|710.86|707.06|15
1735486700000|2024-12-29 15:38:20|702.67|698.87|702.71|698.91|702.71|698.91|702.6|698.8|17
1735462070000|2024-12-29 08:47:50|710.98|707.18|711.28|707.48|711.29|707.49|710.98|707.18|15
1735486710000|2024-12-29 15:38:30|702.68|698.88|702.71|698.91|702.73|698.93|702.68|698.88|13
1735462080000|2024-12-29 08:48:00|711.29|707.49|711.27|707.47|711.29|707.49|711.25|707.45|7
1735486720000|2024-12-29 15:38:40|702.7|698.9|702.89|699.09|702.91|699.11|702.7|698.9|12
1735462090000|2024-12-29 08:48:10|711.26|707.46|711.42|707.62|711.43|707.63|711.24|707.44|7
1735486730000|2024-12-29 15:38:50|702.9|699.1|702.69|698.89|702.91|699.11|702.69|698.89|19
1735462100000|2024-12-29 08:48:20|711.41|707.61|711.58|707.78|711.58|707.78|711.33|707.53|19
1735486740000|2024-12-29 15:39:00|702.7|698.9|702.83|699.03|702.85|699.05|702.69|698.89|12
1735462110000|2024-12-29 08:48:30|711.59|707.79|711.61|707.81|711.78|707.98|711.59|707.79|19
1735486750000|2024-12-29 15:39:10|702.93|699.13|703.09|699.29|703.13|699.33|702.93|699.13|14
1735462120000|2024-12-29 08:48:40|711.66|707.86|711.6|707.8|711.78|707.98|711.6|707.8|15
1735486760000|2024-12-29 15:39:20|703.07|699.27|703.09|699.29|703.09|699.29|703.01|699.21|6
1735462130000|2024-12-29 08:48:50|711.61|707.81|711.61|707.81|711.7|707.9|711.61|707.81|11
1735486770000|2024-12-29 15:39:30|703.1|699.3|703.09|699.29|703.11|699.31|703.01|699.21|16
1735462140000|2024-12-29 08:49:00|711.68|707.88|711.68|707.88|711.71|707.91|711.61|707.81|19
1735486780000|2024-12-29 15:39:40|703.11|699.31|703.01|699.21|703.11|699.31|703.01|699.21|4
1735462160000|2024-12-29 08:49:20|711.59|707.79|711.55|707.75|711.59|707.79|711.55|707.75|4
1735486790000|2024-12-29 15:39:50|703.07|699.27|703.04|699.24|703.07|699.27|703.04|699.24|2
1735462170000|2024-12-29 08:49:30|711.42|707.62|711.37|707.57|711.51|707.71|711.37|707.57|21
1735486800000|2024-12-29 15:40:00|703.03|699.23|703.1|699.3|703.22|699.42|703.01|699.21|12
1735462180000|2024-12-29 08:49:40|711.38|707.58|711.37|707.57|711.46|707.66|711.37|707.57|21
1735486810000|2024-12-29 15:40:10|703.09|699.29|702.5|698.7|703.09|699.29|702.45|698.65|18
1735462190000|2024-12-29 08:49:50|711.34|707.54|711.35|707.55|711.36|707.56|711.32|707.52|7
1735486820000|2024-12-29 15:40:20|702.49|698.69|702.42|698.62|702.49|698.69|702.42|698.62|15
1735462200000|2024-12-29 08:50:00|711.34|707.54|711.01|707.21|711.38|707.58|711.01|707.21|16
1735486830000|2024-12-29 15:40:30|702.45|698.65|702.45|698.65|702.45|698.65|702.35|698.55|5
1735462210000|2024-12-29 08:50:10|710.99|707.19|711.02|707.22|711.05|707.25|710.97|707.17|10
1735486840000|2024-12-29 15:40:40|702.43|698.63|702.44|698.64|702.45|698.65|702.31|698.51|19
1735462220000|2024-12-29 08:50:20|711.01|707.21|711.14|707.34|711.14|707.34|710.96|707.16|15
1735486850000|2024-12-29 15:40:50|702.46|698.66|702.69|698.89|702.72|698.92|702.35|698.55|10
1735462230000|2024-12-29 08:50:30|711.16|707.36|711.23|707.43|711.25|707.45|711.16|707.36|14
1735486860000|2024-12-29 15:41:00|702.67|698.87|702.67|698.87|702.7|698.9|702.59|698.79|8
1735462240000|2024-12-29 08:50:40|711.25|707.45|711.46|707.66|711.46|707.66|711.23|707.43|11
1735486880000|2024-12-29 15:41:20|702.4|698.6|702.5|698.7|702.5|698.7|702.39|698.59|3
1735462250000|2024-12-29 08:50:50|711.51|707.71|711.17|707.37|711.51|707.71|711.16|707.36|23
1735486890000|2024-12-29 15:41:30|702.53|698.73|702.69|698.89|702.71|698.91|702.53|698.73|19
1735462260000|2024-12-29 08:51:00|711.23|707.43|711.39|707.59|711.4|707.6|711.22|707.42|18
1735486900000|2024-12-29 15:41:40|702.68|698.88|702.76|698.96|702.79|698.99|702.68|698.88|19
1735462270000|2024-12-29 08:51:10|711.41|707.61|711.44|707.64|711.46|707.66|711.4|707.6|11
1735486910000|2024-12-29 15:41:50|702.77|698.97|702.91|699.11|702.98|699.18|702.76|698.96|14
1735462280000|2024-12-29 08:51:20|711.45|707.65|711.53|707.73|711.53|707.73|711.4|707.6|14
1735486920000|2024-12-29 15:42:00|702.92|699.12|702.95|699.15|702.96|699.16|702.91|699.11|6
1735462290000|2024-12-29 08:51:30|711.55|707.75|711.62|707.82|711.62|707.82|711.5|707.7|22
1735486930000|2024-12-29 15:42:10|702.94|699.14|703|699.2|703.03|699.23|702.77|698.97|22
1735462300000|2024-12-29 08:51:40|711.63|707.83|711.99|708.19|711.99|708.19|711.63|707.83|29
1735486940000|2024-12-29 15:42:20|702.99|699.19|702.5|698.7|702.99|699.19|702.5|698.7|20
1735462310000|2024-12-29 08:51:50|711.95|708.15|711.9|708.1|711.96|708.16|711.9|708.1|6
1735486950000|2024-12-29 15:42:30|702.45|698.65|702.5|698.7|702.54|698.74|702.34|698.54|11
1735462320000|2024-12-29 08:52:00|711.73|707.93|711.74|707.94|711.82|708.02|711.66|707.86|23
1735486960000|2024-12-29 15:42:40|702.49|698.69|702.53|698.73|702.54|698.74|702.46|698.66|20
1735462330000|2024-12-29 08:52:10|711.75|707.95|711.63|707.83|711.76|707.96|711.63|707.83|13
1735486970000|2024-12-29 15:42:50|702.52|698.72|702.52|698.72|702.54|698.74|702.41|698.61|16
1735462340000|2024-12-29 08:52:20|711.61|707.81|711.59|707.79|711.61|707.81|711.59|707.79|5
1735486980000|2024-12-29 15:43:00|702.46|698.66|702.7|698.9|702.71|698.91|702.4|698.6|13
1735462360000|2024-12-29 08:52:40|712.04|708.24|711.97|708.17|712.1|708.3|711.94|708.14|15
1735486990000|2024-12-29 15:43:10|702.66|698.86|702.64|698.84|702.67|698.87|702.64|698.84|4
1735462370000|2024-12-29 08:52:50|711.98|708.18|712.06|708.26|712.12|708.32|711.98|708.18|20
1735487000000|2024-12-29 15:43:20|702.67|698.87|702.66|698.86|702.67|698.87|702.65|698.85|5
1735462380000|2024-12-29 08:53:00|712.05|708.25|711.88|708.08|712.05|708.25|711.87|708.07|21
1735487010000|2024-12-29 15:43:30|702.67|698.87|702.85|699.05|703|699.2|702.67|698.87|28
1735462390000|2024-12-29 08:53:10|711.89|708.09|711.87|708.07|712.01|708.21|711.87|708.07|18
1735487020000|2024-12-29 15:43:40|702.84|699.04|702.86|699.06|702.92|699.12|702.83|699.03|15
1735462400000|2024-12-29 08:53:20|711.88|708.08|712|708.2|712.01|708.21|711.88|708.08|19
1735487030000|2024-12-29 15:43:50|702.87|699.07|702.87|699.07|702.87|699.07|702.87|699.07|1
1735462410000|2024-12-29 08:53:30|712.01|708.21|711.97|708.17|712.02|708.22|711.93|708.13|18
1735487040000|2024-12-29 15:44:00|702.86|699.06|703.08|699.28|703.1|699.3|702.86|699.06|11
1735462420000|2024-12-29 08:53:40|711.98|708.18|712.34|708.54|712.35|708.55|711.98|708.18|17
1735487050000|2024-12-29 15:44:10|703.11|699.31|703.11|699.31|703.11|699.31|703.11|699.31|1
1735462430000|2024-12-29 08:53:50|712.33|708.53|712.35|708.55|712.35|708.55|712.18|708.38|17
1735487070000|2024-12-29 15:44:30|703.31|699.51|703.49|699.69|703.49|699.69|703.31|699.51|11
1735462440000|2024-12-29 08:54:00|712.24|708.44|712.13|708.33|712.25|708.45|712.13|708.33|11
1735487080000|2024-12-29 15:44:40|703.52|699.72|703.51|699.71|703.52|699.72|703.49|699.69|8
1735462450000|2024-12-29 08:54:10|712.14|708.34|711.74|707.94|712.14|708.34|711.73|707.93|16
1735487090000|2024-12-29 15:44:50|703.49|699.69|703.35|699.55|703.53|699.73|703.35|699.55|17
1735462460000|2024-12-29 08:54:20|711.84|708.04|711.63|707.83|711.84|708.04|711.54|707.74|15
1735487100000|2024-12-29 15:45:00|703.38|699.58|703.6|699.8|703.61|699.81|703.35|699.55|14
1735462470000|2024-12-29 08:54:30|711.64|707.84|711.72|707.92|711.84|708.04|711.62|707.82|18
1735487110000|2024-12-29 15:45:10|703.59|699.79|703.7|699.9|703.72|699.92|703.52|699.72|15
1735462480000|2024-12-29 08:54:40|711.73|707.93|711.89|708.09|712.03|708.23|711.67|707.87|22
1735487120000|2024-12-29 15:45:20|703.71|699.91|703.74|699.94|704.09|700.29|703.71|699.91|23
1735462490000|2024-12-29 08:54:50|711.87|708.07|711.85|708.05|711.91|708.11|711.85|708.05|12
1735487130000|2024-12-29 15:45:30|703.73|699.93|703.52|699.72|703.76|699.96|703.52|699.72|13
1735462500000|2024-12-29 08:55:00|711.82|708.02|711.42|707.62|711.82|708.02|711.42|707.62|12
1735487140000|2024-12-29 15:45:40|703.51|699.71|702.86|699.06|703.51|699.71|702.86|699.06|20
1735462510000|2024-12-29 08:55:10|711.3|707.5|711.23|707.43|711.34|707.54|711.23|707.43|16
1735487150000|2024-12-29 15:45:50|702.85|699.05|702.63|698.83|702.96|699.16|702.63|698.83|25
1735462520000|2024-12-29 08:55:20|711.24|707.44|711.49|707.69|711.49|707.69|711.24|707.44|14
1735487160000|2024-12-29 15:46:00|702.56|698.76|702.46|698.66|702.56|698.76|702.36|698.56|12
1735462530000|2024-12-29 08:55:30|711.5|707.7|711.52|707.72|711.54|707.74|711.5|707.7|4
1735487170000|2024-12-29 15:46:10|702.47|698.67|702.33|698.53|702.47|698.67|702.24|698.44|16
1735462550000|2024-12-29 08:55:50|711.43|707.63|711.43|707.63|711.5|707.7|711.41|707.61|8
1735487180000|2024-12-29 15:46:20|702.32|698.52|702.12|698.32|702.32|698.52|702.11|698.31|17
1735462560000|2024-12-29 08:56:00|711.53|707.73|711.54|707.74|711.54|707.74|711.52|707.72|5
1735487190000|2024-12-29 15:46:30|702.11|698.31|701.99|698.19|702.13|698.33|701.99|698.19|15
1735462570000|2024-12-29 08:56:10|711.53|707.73|711.43|707.63|711.53|707.73|711.43|707.63|7
1735487200000|2024-12-29 15:46:40|701.97|698.17|702.09|698.29|702.11|698.31|701.85|698.05|24
1735462580000|2024-12-29 08:56:20|711.42|707.62|711.3|707.5|711.42|707.62|711.27|707.47|14
1735487210000|2024-12-29 15:46:50|702.08|698.28|702.36|698.56|702.42|698.62|702.07|698.27|17
1735462590000|2024-12-29 08:56:30|711.35|707.55|711.42|707.62|711.43|707.63|711.34|707.54|4
1735487220000|2024-12-29 15:47:00|702.35|698.55|701.91|698.11|702.35|698.55|701.9|698.1|19
1735462610000|2024-12-29 08:56:50|711.49|707.69|711.44|707.64|711.52|707.72|711.44|707.64|5
1735487230000|2024-12-29 15:47:10|701.9|698.1|702|698.2|702|698.2|701.89|698.09|13
1735462620000|2024-12-29 08:57:00|711.43|707.63|711.16|707.36|711.43|707.63|711.16|707.36|7
1735487240000|2024-12-29 15:47:20|702.38|698.58|702.19|698.39|702.38|698.58|702.19|698.39|21
1735462630000|2024-12-29 08:57:10|711.31|707.51|711.55|707.75|711.55|707.75|711.3|707.5|10
1735487250000|2024-12-29 15:47:30|702.2|698.4|702.22|698.42|702.22|698.42|702.2|698.4|2
1735462640000|2024-12-29 08:57:20|711.54|707.74|711.47|707.67|711.54|707.74|711.45|707.65|6
1735487270000|2024-12-29 15:47:50|701.91|698.11|701.78|697.98|701.92|698.12|701.78|697.98|9
1735462650000|2024-12-29 08:57:30|711.43|707.63|711.49|707.69|711.52|707.72|711.43|707.63|10
1735487280000|2024-12-29 15:48:00|701.79|697.99|701.66|697.86|701.79|697.99|701.57|697.77|12
1735462660000|2024-12-29 08:57:40|711.48|707.68|711.73|707.93|711.73|707.93|711.44|707.64|12
1735487290000|2024-12-29 15:48:10|701.68|697.88|701.99|698.19|702.13|698.33|701.68|697.88|20
1735462670000|2024-12-29 08:57:50|711.74|707.94|711.73|707.93|711.74|707.94|711.73|707.93|2
1735487300000|2024-12-29 15:48:20|702|698.2|702.05|698.25|702.1|698.3|702|698.2|13
1735462680000|2024-12-29 08:58:00|711.74|707.94|711.79|707.99|711.92|708.12|711.74|707.94|15
1735487310000|2024-12-29 15:48:30|702.06|698.26|702.19|698.39|702.19|698.39|702.01|698.21|11
1735462690000|2024-12-29 08:58:10|711.8|708|711.83|708.03|711.88|708.08|711.8|708|5
1735487320000|2024-12-29 15:48:40|702.21|698.41|702.76|698.96|702.76|698.96|702.21|698.41|24
1735462700000|2024-12-29 08:58:20|711.82|708.02|711.86|708.06|711.88|708.08|711.79|707.99|5
1735487330000|2024-12-29 15:48:50|702.73|698.93|702.76|698.96|702.77|698.97|702.7|698.9|17
1735462710000|2024-12-29 08:58:30|711.85|708.05|711.82|708.02|711.85|708.05|711.82|708.02|4
1735487340000|2024-12-29 15:49:00|702.77|698.97|702.95|699.15|703.03|699.23|702.77|698.97|21
1735462720000|2024-12-29 08:58:40|711.7|707.9|711.63|707.83|711.72|707.92|711.63|707.83|10
1735487350000|2024-12-29 15:49:10|702.97|699.17|703.7|699.9|703.7|699.9|702.97|699.17|27
1735462730000|2024-12-29 08:58:50|711.64|707.84|711.68|707.88|711.73|707.93|711.64|707.84|4
1735487360000|2024-12-29 15:49:20|703.69|699.89|703.61|699.81|703.69|699.89|703.4|699.6|27
1735462750000|2024-12-29 08:59:10|711.57|707.77|711.57|707.77|711.57|707.77|711.57|707.77|1
1735487370000|2024-12-29 15:49:30|703.62|699.82|703.58|699.78|703.95|700.15|703.54|699.74|31
1735462760000|2024-12-29 08:59:20|711.6|707.8|711.65|707.85|711.65|707.85|711.55|707.75|7
1735487380000|2024-12-29 15:49:40|703.57|699.77|703.87|700.07|703.89|700.09|703.55|699.75|23
1735462770000|2024-12-29 08:59:30|711.68|707.88|711.75|707.95|711.81|708.01|711.68|707.88|7
1735487390000|2024-12-29 15:49:50|703.85|700.05|703.91|700.11|704|700.2|703.77|699.97|21
1735462780000|2024-12-29 08:59:40|711.74|707.94|711.67|707.87|711.74|707.94|711.62|707.82|11
1735487400000|2024-12-29 15:50:00|703.94|700.14|704.04|700.24|704.04|700.24|703.94|700.14|7
1735462790000|2024-12-29 08:59:50|711.66|707.86|711.67|707.87|711.67|707.87|711.66|707.86|4
1735487410000|2024-12-29 15:50:10|703.98|700.18|704.47|700.67|704.58|700.78|703.98|700.18|28
1735462800000|2024-12-29 09:00:00|711.7|707.9|711.86|708.06|711.88|708.08|711.7|707.9|12
1735487420000|2024-12-29 15:50:20|704.43|700.63|704.73|700.93|704.73|700.93|704.42|700.62|28
1735462810000|2024-12-29 09:00:10|711.88|708.08|712.7|708.9|712.71|708.91|711.88|708.08|22
1735487430000|2024-12-29 15:50:30|704.64|700.84|704.67|700.87|704.73|700.93|704.63|700.83|14
1735462820000|2024-12-29 09:00:20|712.69|708.89|712.91|709.11|712.92|709.12|712.67|708.87|26
1735487440000|2024-12-29 15:50:40|704.68|700.88|704.65|700.85|704.68|700.88|704.65|700.85|3
1735462830000|2024-12-29 09:00:30|712.94|709.14|712.8|709|712.94|709.14|712.79|708.99|19
1735487460000|2024-12-29 15:51:00|704.58|700.78|704.82|701.02|704.82|701.02|704.51|700.71|16
1735462840000|2024-12-29 09:00:40|712.75|708.95|712.6|708.8|712.78|708.98|712.6|708.8|15
1735487470000|2024-12-29 15:51:10|704.79|700.99|704.59|700.79|704.85|701.05|704.59|700.79|27
1735462850000|2024-12-29 09:00:50|712.64|708.84|712.67|708.87|712.69|708.89|712.64|708.84|14
1735487480000|2024-12-29 15:51:20|704.63|700.83|704.51|700.71|704.63|700.83|704.34|700.54|21
1735462860000|2024-12-29 09:01:00|712.66|708.86|712.62|708.82|712.73|708.93|712.62|708.82|10
1735487490000|2024-12-29 15:51:30|704.53|700.73|704.37|700.57|704.6|700.8|704.3|700.5|23
1735462870000|2024-12-29 09:01:10|712.6|708.8|712.48|708.68|712.6|708.8|712.48|708.68|7
1735487500000|2024-12-29 15:51:40|704.36|700.56|704.42|700.62|704.42|700.62|704.3|700.5|18
1735462880000|2024-12-29 09:01:20|712.38|708.58|712.32|708.52|712.38|708.58|712.32|708.52|8
1735487510000|2024-12-29 15:51:50|704.43|700.63|704.24|700.44|704.46|700.66|704.24|700.44|16
1735462890000|2024-12-29 09:01:30|712.33|708.53|712.19|708.39|712.37|708.57|712.19|708.39|8
1735487520000|2024-12-29 15:52:00|704.22|700.42|704.35|700.55|704.35|700.55|704.18|700.38|24
1735462900000|2024-12-29 09:01:40|712.27|708.47|712.27|708.47|712.27|708.47|712.26|708.46|3
1735487530000|2024-12-29 15:52:10|704.34|700.54|704.56|700.76|704.59|700.79|704.34|700.54|19
1735462910000|2024-12-29 09:01:50|712.28|708.48|712.27|708.47|712.29|708.49|712.24|708.44|14
1735487540000|2024-12-29 15:52:20|704.55|700.75|704.65|700.85|704.69|700.89|704.55|700.75|17
1735462920000|2024-12-29 09:02:00|712.26|708.46|712.26|708.46|712.26|708.46|712.22|708.42|4
1735487550000|2024-12-29 15:52:30|704.64|700.84|704.56|700.76|704.64|700.84|704.52|700.72|14
1735462940000|2024-12-29 09:02:20|712.33|708.53|712.1|708.3|712.33|708.53|712.1|708.3|15
1735487570000|2024-12-29 15:52:50|704.57|700.77|704.42|700.62|704.57|700.77|704.42|700.62|5
1735462950000|2024-12-29 09:02:30|712.11|708.31|712.14|708.34|712.22|708.42|712.09|708.29|13
1735487580000|2024-12-29 15:53:00|704.41|700.61|704.43|700.63|704.48|700.68|704.36|700.56|13
1735462960000|2024-12-29 09:02:40|712.23|708.43|712.44|708.64|712.45|708.65|712.23|708.43|13
1735487590000|2024-12-29 15:53:10|704.41|700.61|704.09|700.29|704.41|700.61|704.09|700.29|15
1735462970000|2024-12-29 09:02:50|712.43|708.63|712.22|708.42|712.44|708.64|712.22|708.42|9
1735487600000|2024-12-29 15:53:20|704.1|700.3|704.15|700.35|704.15|700.35|704.04|700.24|5
1735462980000|2024-12-29 09:03:00|712.23|708.43|711.85|708.05|712.23|708.43|711.85|708.05|12
1735487610000|2024-12-29 15:53:30|704.14|700.34|704.18|700.38|704.2|700.4|704.14|700.34|4
1735462990000|2024-12-29 09:03:10|711.98|708.18|712.07|708.27|712.1|708.3|711.98|708.18|8
1735487620000|2024-12-29 15:53:40|704.19|700.39|704.18|700.38|704.19|700.39|704.15|700.35|7
1735463000000|2024-12-29 09:03:20|712.06|708.26|712.37|708.57|712.44|708.64|712.06|708.26|26
1735487630000|2024-12-29 15:53:50|704.16|700.36|704.18|700.38|704.18|700.38|704.13|700.33|3
1735463010000|2024-12-29 09:03:30|712.36|708.56|712.1|708.3|712.47|708.67|712.1|708.3|15
1735487650000|2024-12-29 15:54:10|704.03|700.23|704.03|700.23|704.03|700.23|704.03|700.23|1
1735463020000|2024-12-29 09:03:40|712.08|708.28|711.26|707.46|712.08|708.28|711.25|707.45|28
1735487660000|2024-12-29 15:54:20|704.02|700.22|704.01|700.21|704.02|700.22|704.01|700.21|2
1735463030000|2024-12-29 09:03:50|711.37|707.57|711.53|707.73|711.53|707.73|711.31|707.51|20
1735487670000|2024-12-29 15:54:30|704|700.2|703.62|699.82|704|700.2|703.57|699.77|21
1735463040000|2024-12-29 09:04:00|711.4|707.6|711.41|707.61|711.63|707.83|711.4|707.6|29
1735487680000|2024-12-29 15:54:40|703.61|699.81|703.93|700.13|703.96|700.16|703.6|699.8|17
1735463050000|2024-12-29 09:04:10|711.4|707.6|711.27|707.47|711.42|707.62|711.27|707.47|19
1735487690000|2024-12-29 15:54:50|703.94|700.14|703.89|700.09|703.94|700.14|703.89|700.09|6
1735463060000|2024-12-29 09:04:20|711.28|707.48|711.11|707.31|711.33|707.53|711.11|707.31|13
1735487700000|2024-12-29 15:55:00|703.88|700.08|703.68|699.88|703.88|700.08|703.54|699.74|17
1735463070000|2024-12-29 09:04:30|711.1|707.3|711.32|707.52|711.32|707.52|711.07|707.27|24
1735487710000|2024-12-29 15:55:10|703.67|699.87|703.63|699.83|703.67|699.87|703.63|699.83|4
1735463080000|2024-12-29 09:04:40|711.3|707.5|710.95|707.15|711.3|707.5|710.88|707.08|19
1735487720000|2024-12-29 15:55:20|703.6|699.8|703.48|699.68|703.6|699.8|703.48|699.68|5
1735463090000|2024-12-29 09:04:50|710.96|707.16|710.51|706.71|710.96|707.16|710.51|706.71|18
1735487730000|2024-12-29 15:55:30|703.46|699.66|703.46|699.66|703.46|699.66|703.46|699.66|1
1735463100000|2024-12-29 09:05:00|710.59|706.79|710.79|706.99|710.9|707.1|710.52|706.72|25
1735487760000|2024-12-29 15:56:00|703.45|699.65|703.18|699.38|703.45|699.65|703.18|699.38|11
1735463110000|2024-12-29 09:05:10|710.77|706.97|710.79|706.99|710.89|707.09|710.7|706.9|25
1735487770000|2024-12-29 15:56:10|703.17|699.37|703.1|699.3|703.17|699.37|702.94|699.14|18
1735463120000|2024-12-29 09:05:20|710.81|707.01|710.82|707.02|710.84|707.04|710.75|706.95|9
1735487780000|2024-12-29 15:56:20|703.11|699.31|703.13|699.33|703.13|699.33|703.1|699.3|5
1735463140000|2024-12-29 09:05:40|710.62|706.82|710.72|706.92|710.74|706.94|710.62|706.82|4
1735487790000|2024-12-29 15:56:30|703.11|699.31|703.11|699.31|703.11|699.31|702.99|699.19|12
1735463150000|2024-12-29 09:05:50|710.7|706.9|710.63|706.83|710.72|706.92|710.63|706.83|10
1735487800000|2024-12-29 15:56:40|703.13|699.33|703.18|699.38|703.41|699.61|703.12|699.32|21
1735463160000|2024-12-29 09:06:00|710.68|706.88|710.75|706.95|710.75|706.95|710.63|706.83|5
1735487810000|2024-12-29 15:56:50|703.1|699.3|703.1|699.3|703.1|699.3|703.09|699.29|3
1735463170000|2024-12-29 09:06:10|710.74|706.94|710.8|707|710.8|707|710.63|706.83|13
1735487820000|2024-12-29 15:57:00|703.09|699.29|703.24|699.44|703.24|699.44|703.09|699.29|6
1735463180000|2024-12-29 09:06:20|710.71|706.91|710.52|706.72|710.71|706.91|710.43|706.63|18
1735487830000|2024-12-29 15:57:10|703.23|699.43|703.24|699.44|703.24|699.44|703.23|699.43|2
1735463190000|2024-12-29 09:06:30|710.51|706.71|710.52|706.72|710.55|706.75|710.51|706.71|16
1735487850000|2024-12-29 15:57:30|703.8|700|703.63|699.83|703.8|700|703.63|699.83|11
1735463200000|2024-12-29 09:06:40|710.65|706.85|710.68|706.88|710.77|706.97|710.64|706.84|16
1735487860000|2024-12-29 15:57:40|703.62|699.82|703.45|699.65|703.62|699.82|703.44|699.64|11
1735463210000|2024-12-29 09:06:50|710.67|706.87|710.46|706.66|710.67|706.87|710.46|706.66|16
1735487870000|2024-12-29 15:57:50|703.44|699.64|703.43|699.63|703.45|699.65|703.43|699.63|5
1735463220000|2024-12-29 09:07:00|710.54|706.74|710.54|706.74|710.54|706.74|710.54|706.74|1
1735487880000|2024-12-29 15:58:00|703.42|699.62|703.42|699.62|703.42|699.62|703.42|699.62|1
1735463230000|2024-12-29 09:07:10|710.52|706.72|710.59|706.79|710.59|706.79|710.49|706.69|6
1735487890000|2024-12-29 15:58:10|703.43|699.63|703.42|699.62|703.45|699.65|703.42|699.62|6
1735463240000|2024-12-29 09:07:20|710.64|706.84|711.02|707.22|711.02|707.22|710.64|706.84|20
1735487900000|2024-12-29 15:58:20|703.44|699.64|703.33|699.53|703.44|699.64|703.33|699.53|8
1735463250000|2024-12-29 09:07:30|711.01|707.21|711|707.2|711.03|707.23|711|707.2|7
1735487910000|2024-12-29 15:58:30|703.32|699.52|703.2|699.4|703.37|699.57|703.18|699.38|14
1735463260000|2024-12-29 09:07:40|710.99|707.19|710.6|706.8|710.99|707.19|710.6|706.8|16
1735487920000|2024-12-29 15:58:40|703.18|699.38|703.18|699.38|703.19|699.39|703.17|699.37|4
1735463270000|2024-12-29 09:07:50|710.59|706.79|710.65|706.85|710.87|707.07|710.59|706.79|20
1735487930000|2024-12-29 15:58:50|703.17|699.37|702.42|698.62|703.17|699.37|702.42|698.62|30
1735463280000|2024-12-29 09:08:00|710.68|706.88|711.13|707.33|711.13|707.33|710.66|706.86|18
1735487940000|2024-12-29 15:59:00|702.4|698.6|701.87|698.07|702.53|698.73|701.75|697.95|32
1735463290000|2024-12-29 09:08:10|711.12|707.32|711.29|707.49|711.31|707.51|711.12|707.32|18
1735487950000|2024-12-29 15:59:10|701.89|698.09|701.91|698.11|702.01|698.21|701.79|697.99|17
1735463300000|2024-12-29 09:08:20|711.22|707.42|711.12|707.32|711.37|707.57|711.12|707.32|22
1735487960000|2024-12-29 15:59:20|701.9|698.1|701.94|698.14|702.06|698.26|701.9|698.1|19
1735463310000|2024-12-29 09:08:30|711.13|707.33|711.16|707.36|711.16|707.36|711.12|707.32|11
1735487970000|2024-12-29 15:59:30|701.93|698.13|702.02|698.22|702.05|698.25|701.93|698.13|19
1735463330000|2024-12-29 09:08:50|710.76|706.96|710.78|706.98|710.78|706.98|710.76|706.96|2
1735487980000|2024-12-29 15:59:40|702.03|698.23|701.7|697.9|702.08|698.28|701.7|697.9|21
1735463340000|2024-12-29 09:09:00|710.79|706.99|710.66|706.86|710.79|706.99|710.66|706.86|4
1735487990000|2024-12-29 15:59:50|701.69|697.89|701.66|697.86|701.69|697.89|701.59|697.79|12
1735463350000|2024-12-29 09:09:10|710.67|706.87|710.79|706.99|710.81|707.01|710.66|706.86|16
1735463360000|2024-12-29 09:09:20|710.85|707.05|710.85|707.05|710.85|707.05|710.74|706.94|7
1735488000000|2024-12-29 16:00:00|701.67|697.87|701.39|697.59|701.82|698.02|701.39|697.59|25
1735463370000|2024-12-29 09:09:30|710.89|707.09|711.01|707.21|711.1|707.3|710.89|707.09|11
1735488010000|2024-12-29 16:00:10|701.38|697.58|701.32|697.52|701.38|697.58|701.1|697.3|27
1735463380000|2024-12-29 09:09:40|710.95|707.15|711.01|707.21|711.01|707.21|710.94|707.14|10
1735488020000|2024-12-29 16:00:20|701.36|697.56|701.55|697.75|701.63|697.83|701.31|697.51|19
1735463390000|2024-12-29 09:09:50|711.02|707.22|711.03|707.23|711.06|707.26|710.95|707.15|13
1735488050000|2024-12-29 16:00:50|701.6|697.8|701.53|697.73|701.7|697.9|701.53|697.73|14
1735488060000|2024-12-29 16:01:00|701.52|697.72|701.41|697.61|701.53|697.73|701.34|697.54|20
1735463400000|2024-12-29 09:10:00|711.04|707.24|710.94|707.14|711.07|707.27|710.9|707.1|16
1735488070000|2024-12-29 16:01:10|701.4|697.6|701.2|697.4|701.4|697.6|701.06|697.26|21
1735463410000|2024-12-29 09:10:10|710.95|707.15|710.95|707.15|710.96|707.16|710.84|707.04|22
1735488080000|2024-12-29 16:01:20|701.29|697.49|701.32|697.52|701.39|697.59|701.17|697.37|29
1735463420000|2024-12-29 09:10:20|710.96|707.16|711.34|707.54|711.37|707.57|710.91|707.11|24
1735488090000|2024-12-29 16:01:30|701.41|697.61|701.79|697.99|701.85|698.05|701.41|697.61|22
1735463430000|2024-12-29 09:10:30|711.35|707.55|711.03|707.23|711.36|707.56|711.03|707.23|19
1735488100000|2024-12-29 16:01:40|701.78|697.98|701.56|697.76|701.78|697.98|701.56|697.76|18
1735463450000|2024-12-29 09:10:50|711.13|707.33|711.03|707.23|711.2|707.4|711.03|707.23|10
1735488110000|2024-12-29 16:01:50|701.57|697.77|701.56|697.76|701.64|697.84|701.51|697.71|13
1735463460000|2024-12-29 09:11:00|710.88|707.08|710.87|707.07|710.88|707.08|710.84|707.04|7
1735488120000|2024-12-29 16:02:00|701.55|697.75|701.52|697.72|701.55|697.75|701.45|697.65|12
1735463470000|2024-12-29 09:11:10|710.88|707.08|710.66|706.86|710.96|707.16|710.64|706.84|17
1735488130000|2024-12-29 16:02:10|701.51|697.71|701.29|697.49|701.54|697.74|701.13|697.33|23
1735463480000|2024-12-29 09:11:20|710.65|706.85|710.42|706.62|710.69|706.89|710.41|706.61|21
1735488140000|2024-12-29 16:02:20|701.32|697.52|701.65|697.85|701.65|697.85|701.32|697.52|15
1735463490000|2024-12-29 09:11:30|710.4|706.6|710.22|706.42|710.46|706.66|710.09|706.29|21
1735488150000|2024-12-29 16:02:30|701.64|697.84|701.39|697.59|701.69|697.89|701.31|697.51|18
1735463500000|2024-12-29 09:11:40|710.25|706.45|710.22|706.42|710.29|706.49|710.21|706.41|7
1735488160000|2024-12-29 16:02:40|701.38|697.58|701.32|697.52|701.38|697.58|701.23|697.43|17
1735463510000|2024-12-29 09:11:50|710.23|706.43|710.2|706.4|710.23|706.43|710.2|706.4|7
1735488170000|2024-12-29 16:02:50|701.34|697.54|701.51|697.71|701.53|697.73|701.34|697.54|13
1735463530000|2024-12-29 09:12:10|710.39|706.59|710.41|706.61|710.44|706.64|710.39|706.59|7
1735488180000|2024-12-29 16:03:00|701.5|697.7|701.78|697.98|701.78|697.98|701.48|697.68|19
1735463540000|2024-12-29 09:12:20|710.4|706.6|710.49|706.69|710.49|706.69|710.39|706.59|4
1735488190000|2024-12-29 16:03:10|701.8|698|701.47|697.67|701.87|698.07|701.47|697.67|25
1735463550000|2024-12-29 09:12:30|710.58|706.78|710.59|706.79|710.59|706.79|710.57|706.77|3
1735488200000|2024-12-29 16:03:20|701.45|697.65|701.32|697.52|701.55|697.75|701.32|697.52|15
1735463560000|2024-12-29 09:12:40|710.58|706.78|710.74|706.94|710.74|706.94|710.58|706.78|13
1735488210000|2024-12-29 16:03:30|701.33|697.53|701.3|697.5|701.36|697.56|701.3|697.5|8
1735463570000|2024-12-29 09:12:50|710.75|706.95|710.75|706.95|710.75|706.95|710.73|706.93|7
1735488220000|2024-12-29 16:03:40|701.24|697.44|701.21|697.41|701.24|697.44|701.21|697.41|3
1735463580000|2024-12-29 09:13:00|710.77|706.97|710.8|707|710.8|707|710.69|706.89|14
1735488240000|2024-12-29 16:04:00|700.44|696.64|700.32|696.52|700.44|696.64|700.28|696.48|16
1735463590000|2024-12-29 09:13:10|710.82|707.02|711.03|707.23|711.03|707.23|710.82|707.02|10
1735488250000|2024-12-29 16:04:10|700.39|696.59|700.44|696.64|700.62|696.82|700.39|696.59|17
1735463600000|2024-12-29 09:13:20|711.02|707.22|710.93|707.13|711.02|707.22|710.93|707.13|7
1735488260000|2024-12-29 16:04:20|700.42|696.62|700.15|696.35|700.42|696.62|700.03|696.23|27
1735463610000|2024-12-29 09:13:30|710.91|707.11|710.73|706.93|710.94|707.14|710.68|706.88|18
1735488270000|2024-12-29 16:04:30|700.14|696.34|700.04|696.24|700.14|696.34|699.95|696.15|21
1735463620000|2024-12-29 09:13:40|710.72|706.92|710.59|706.79|710.72|706.92|710.59|706.79|4
1735488280000|2024-12-29 16:04:40|700.02|696.22|699.86|696.06|700.02|696.22|699.74|695.94|22
1735463630000|2024-12-29 09:13:50|710.49|706.69|710.47|706.67|710.49|706.69|710.43|706.63|7
1735488290000|2024-12-29 16:04:50|699.84|696.04|699.83|696.03|699.88|696.08|699.81|696.01|19
1735463640000|2024-12-29 09:14:00|710.46|706.66|710.67|706.87|710.67|706.87|710.45|706.65|15
1735463650000|2024-12-29 09:14:10|710.66|706.86|710.67|706.87|710.67|706.87|710.59|706.79|16
1735488300000|2024-12-29 16:05:00|699.88|696.08|699.63|695.83|699.88|696.08|699.63|695.83|25
1735463660000|2024-12-29 09:14:20|710.59|706.79|710.52|706.72|710.59|706.79|710.52|706.72|7
1735488310000|2024-12-29 16:05:10|699.62|695.82|699.59|695.79|699.62|695.82|699.39|695.59|25
1735463670000|2024-12-29 09:14:30|710.41|706.61|710.29|706.49|710.41|706.61|710.29|706.49|9
1735488320000|2024-12-29 16:05:20|699.61|695.81|699.44|695.64|699.64|695.84|699.44|695.64|19
1735463680000|2024-12-29 09:14:40|710.13|706.33|710.27|706.47|710.27|706.47|710.13|706.33|3
1735488330000|2024-12-29 16:05:30|699.47|695.67|699.67|695.87|699.68|695.88|699.41|695.61|19
1735488340000|2024-12-29 16:05:40|699.66|695.86|699.59|695.79|699.66|695.86|699.56|695.76|23
1735463700000|2024-12-29 09:15:00|710.25|706.45|710.06|706.26|710.25|706.45|710.04|706.24|12
1735488350000|2024-12-29 16:05:50|699.62|695.82|699.46|695.66|699.63|695.83|699.46|695.66|18
1735463710000|2024-12-29 09:15:10|710.05|706.25|710.05|706.25|710.05|706.25|710.05|706.25|1
1735488360000|2024-12-29 16:06:00|699.47|695.67|699.89|696.09|699.89|696.09|699.47|695.67|21
1735463730000|2024-12-29 09:15:30|710.16|706.36|709.97|706.17|710.19|706.39|709.97|706.17|11
1735488370000|2024-12-29 16:06:10|699.93|696.13|699.63|695.83|700.03|696.23|699.63|695.83|17
1735463740000|2024-12-29 09:15:40|709.95|706.15|710.05|706.25|710.08|706.28|709.95|706.15|16
1735488380000|2024-12-29 16:06:20|699.62|695.82|699.12|695.32|699.62|695.82|699|695.2|20
1735463750000|2024-12-29 09:15:50|710.04|706.24|710.03|706.23|710.11|706.31|709.92|706.12|14
1735488390000|2024-12-29 16:06:30|699.11|695.31|698.11|694.31|699.11|695.31|698.05|694.25|34
1735463760000|2024-12-29 09:16:00|710.06|706.26|710.26|706.46|710.26|706.46|709.98|706.18|17
1735488400000|2024-12-29 16:06:40|698.12|694.32|698.29|694.49|698.48|694.68|698.11|694.31|21
1735463770000|2024-12-29 09:16:10|710.27|706.47|710.32|706.52|710.46|706.66|710.27|706.47|18
1735488410000|2024-12-29 16:06:50|698.28|694.48|698.25|694.45|698.28|694.48|698.17|694.37|23
1735463780000|2024-12-29 09:16:20|710.29|706.49|710.06|706.26|710.29|706.49|710.01|706.21|23
1735488420000|2024-12-29 16:07:00|698.23|694.43|698.57|694.77|698.6|694.8|698.23|694.43|11
1735463790000|2024-12-29 09:16:30|710.07|706.27|710.2|706.4|710.23|706.43|710.07|706.27|13
1735488440000|2024-12-29 16:07:20|698.7|694.9|698.65|694.85|698.76|694.96|698.61|694.81|13
1735463800000|2024-12-29 09:16:40|710.21|706.41|710.34|706.54|710.34|706.54|710.09|706.29|15
1735488450000|2024-12-29 16:07:30|698.7|694.9|698.43|694.63|698.7|694.9|698.41|694.61|18
1735463810000|2024-12-29 09:16:50|710.35|706.55|710.11|706.31|710.4|706.6|710.1|706.3|14
1735488460000|2024-12-29 16:07:40|698.42|694.62|698.29|694.49|698.54|694.74|698.29|694.49|16
1735463820000|2024-12-29 09:17:00|710.1|706.3|709.86|706.06|710.1|706.3|709.86|706.06|8
1735488470000|2024-12-29 16:07:50|698.38|694.58|698.4|694.6|698.41|694.61|698.29|694.49|15
1735463830000|2024-12-29 09:17:10|709.95|706.15|709.91|706.11|709.99|706.19|709.91|706.11|9
1735488480000|2024-12-29 16:08:00|698.41|694.61|698.38|694.58|698.56|694.76|698.37|694.57|21
1735463840000|2024-12-29 09:17:20|709.97|706.17|709.91|706.11|709.97|706.17|709.9|706.1|14
1735488490000|2024-12-29 16:08:10|698.39|694.59|698.38|694.58|698.51|694.71|698.38|694.58|14
1735463850000|2024-12-29 09:17:30|709.9|706.1|709.83|706.03|709.9|706.1|709.69|705.89|20
1735488500000|2024-12-29 16:08:20|698.41|694.61|698.06|694.26|698.43|694.63|698.06|694.26|16
1735463860000|2024-12-29 09:17:40|709.96|706.16|709.95|706.15|710.02|706.22|709.83|706.03|25
1735488510000|2024-12-29 16:08:30|698.05|694.25|697.96|694.16|698.05|694.25|697.94|694.14|12
1735463870000|2024-12-29 09:17:50|709.94|706.14|709.92|706.12|709.94|706.14|709.9|706.1|5
1735488520000|2024-12-29 16:08:40|697.95|694.15|698.36|694.56|698.43|694.63|697.94|694.14|23
1735463880000|2024-12-29 09:18:00|709.85|706.05|709.83|706.03|709.89|706.09|709.83|706.03|13
1735488530000|2024-12-29 16:08:50|698.39|694.59|698.37|694.57|698.43|694.63|698.35|694.55|11
1735463890000|2024-12-29 09:18:10|709.85|706.05|709.85|706.05|709.89|706.09|709.84|706.04|20
1735488540000|2024-12-29 16:09:00|698.32|694.52|698.17|694.37|698.32|694.52|698.16|694.36|9
1735463900000|2024-12-29 09:18:20|709.84|706.04|709.78|705.98|709.84|706.04|709.78|705.98|5
1735488550000|2024-12-29 16:09:10|698.2|694.4|698.68|694.88|698.69|694.89|698.14|694.34|21
1735463920000|2024-12-29 09:18:40|709.87|706.07|709.86|706.06|709.89|706.09|709.85|706.05|7
1735488560000|2024-12-29 16:09:20|698.67|694.87|699.24|695.44|699.24|695.44|698.66|694.86|23
1735463930000|2024-12-29 09:18:50|709.85|706.05|709.78|705.98|709.86|706.06|709.78|705.98|10
1735488570000|2024-12-29 16:09:30|699.25|695.45|699.05|695.25|699.31|695.51|699|695.2|21
1735463940000|2024-12-29 09:19:00|709.79|705.99|709.72|705.92|709.79|705.99|709.61|705.81|9
1735488580000|2024-12-29 16:09:40|699.08|695.28|699.35|695.55|699.35|695.55|699|695.2|18
1735463950000|2024-12-29 09:19:10|709.75|705.95|710.02|706.22|710.02|706.22|709.72|705.92|13
1735488590000|2024-12-29 16:09:50|699.34|695.54|699.21|695.41|699.34|695.54|698.94|695.14|29
1735463960000|2024-12-29 09:19:20|710.05|706.25|709.94|706.14|710.05|706.25|709.94|706.14|9
1735488600000|2024-12-29 16:10:00|699.2|695.4|699.23|695.43|699.26|695.46|699.2|695.4|15
1735463970000|2024-12-29 09:19:30|710|706.2|709.89|706.09|710|706.2|709.89|706.09|13
1735488610000|2024-12-29 16:10:10|699.26|695.46|699.61|695.81|699.61|695.81|699.26|695.46|13
1735463980000|2024-12-29 09:19:40|709.75|705.95|709.71|705.91|709.76|705.96|709.71|705.91|5
1735488630000|2024-12-29 16:10:30|699.16|695.36|699.02|695.22|699.16|695.36|698.85|695.05|17
1735463990000|2024-12-29 09:19:50|709.72|705.92|709.76|705.96|709.8|706|709.72|705.92|6
1735488640000|2024-12-29 16:10:40|699|695.2|697.97|694.17|699|695.2|697.87|694.07|30
1735464000000|2024-12-29 09:20:00|709.78|705.98|709.84|706.04|709.84|706.04|709.78|705.98|3
1735488650000|2024-12-29 16:10:50|697.95|694.15|697.28|693.48|697.95|694.15|697.2|693.4|29
1735464010000|2024-12-29 09:20:10|709.89|706.09|710.05|706.25|710.13|706.33|709.89|706.09|11
1735488660000|2024-12-29 16:11:00|697.36|693.56|697.49|693.69|697.54|693.74|697.36|693.56|25
1735464020000|2024-12-29 09:20:20|710.04|706.24|710.51|706.71|710.57|706.77|710.04|706.24|29
1735488670000|2024-12-29 16:11:10|697.51|693.71|697.26|693.46|697.59|693.79|697.26|693.46|30
1735464030000|2024-12-29 09:20:30|710.52|706.72|710.38|706.58|710.52|706.72|710.37|706.57|11
1735488680000|2024-12-29 16:11:20|697.27|693.47|697.15|693.35|697.36|693.56|697.1|693.3|24
1735464040000|2024-12-29 09:20:40|710.37|706.57|710.41|706.61|710.41|706.61|710.37|706.57|7
1735488690000|2024-12-29 16:11:30|697.16|693.36|697.35|693.55|697.46|693.66|697.16|693.36|21
1735464050000|2024-12-29 09:20:50|710.49|706.69|710.79|706.99|710.79|706.99|710.49|706.69|12
1735488700000|2024-12-29 16:11:40|697.34|693.54|697.22|693.42|697.43|693.63|697.21|693.41|15
1735464060000|2024-12-29 09:21:00|710.77|706.97|710.86|707.06|710.9|707.1|710.77|706.97|5
1735488710000|2024-12-29 16:11:50|697.21|693.41|697.29|693.49|697.29|693.49|697.07|693.27|21
1735464070000|2024-12-29 09:21:10|710.8|707|710.61|706.81|710.8|707|710.6|706.8|12
1735488720000|2024-12-29 16:12:00|697.3|693.5|697.48|693.68|697.48|693.68|697.27|693.47|11
1735464080000|2024-12-29 09:21:20|710.6|706.8|710.6|706.8|710.6|706.8|710.6|706.8|1
1735488730000|2024-12-29 16:12:10|697.49|693.69|697.52|693.72|697.54|693.74|697.44|693.64|15
1735464090000|2024-12-29 09:21:30|710.59|706.79|710.53|706.73|710.59|706.79|710.53|706.73|5
1735488740000|2024-12-29 16:12:20|697.51|693.71|697.53|693.73|697.55|693.75|697.51|693.71|10
1735464110000|2024-12-29 09:21:50|710.54|706.74|710.55|706.75|710.55|706.75|710.53|706.73|7
1735488750000|2024-12-29 16:12:30|697.54|693.74|698.01|694.21|698.02|694.22|697.51|693.71|18
1735464120000|2024-12-29 09:22:00|710.53|706.73|710.26|706.46|710.54|706.74|710.26|706.46|18
1735488760000|2024-12-29 16:12:40|697.99|694.19|697.87|694.07|698.08|694.28|697.76|693.96|25
1735464130000|2024-12-29 09:22:10|710.25|706.45|710.25|706.45|710.29|706.49|710.23|706.43|14
1735488770000|2024-12-29 16:12:50|697.89|694.09|697.87|694.07|697.89|694.09|697.86|694.06|8
1735464140000|2024-12-29 09:22:20|710.26|706.46|710.28|706.48|710.29|706.49|710.23|706.43|10
1735488780000|2024-12-29 16:13:00|697.86|694.06|697.76|693.96|697.86|694.06|697.76|693.96|11
1735464150000|2024-12-29 09:22:30|710.29|706.49|710.29|706.49|710.3|706.5|710.23|706.43|7
1735488790000|2024-12-29 16:13:10|697.83|694.03|697.81|694.01|697.83|694.03|697.69|693.89|17
1735464160000|2024-12-29 09:22:40|710.25|706.45|710.23|706.43|710.25|706.45|710.23|706.43|3
1735488800000|2024-12-29 16:13:20|697.83|694.03|697.96|694.16|698.08|694.28|697.82|694.02|18
1735464170000|2024-12-29 09:22:50|710.22|706.42|710.18|706.38|710.22|706.42|710.05|706.25|10
1735488810000|2024-12-29 16:13:30|697.92|694.12|697.93|694.13|697.93|694.13|697.91|694.11|3
1735464180000|2024-12-29 09:23:00|710.17|706.37|710.01|706.21|710.17|706.37|710.01|706.21|7
1735488830000|2024-12-29 16:13:50|697.89|694.09|697.89|694.09|697.89|694.09|697.86|694.06|7
1735464190000|2024-12-29 09:23:10|710.02|706.22|710.08|706.28|710.11|706.31|710.02|706.22|5
1735488840000|2024-12-29 16:14:00|697.88|694.08|697.82|694.02|697.88|694.08|697.63|693.83|14
1735464200000|2024-12-29 09:23:20|710.1|706.3|710.22|706.42|710.22|706.42|710.06|706.26|8
1735488850000|2024-12-29 16:14:10|697.84|694.04|697.64|693.84|697.84|694.04|697.58|693.78|17
1735464210000|2024-12-29 09:23:30|710.21|706.41|710.45|706.65|710.54|706.74|710.21|706.41|20
1735488860000|2024-12-29 16:14:20|697.62|693.82|697.57|693.77|697.62|693.82|697.57|693.77|4
1735464220000|2024-12-29 09:23:40|710.43|706.63|710.55|706.75|710.55|706.75|710.4|706.6|14
1735488870000|2024-12-29 16:14:30|697.58|693.78|697.46|693.66|697.69|693.89|697.46|693.66|14
1735464230000|2024-12-29 09:23:50|710.56|706.76|710.47|706.67|710.56|706.76|710.46|706.66|9
1735488890000|2024-12-29 16:14:50|697.47|693.67|697.55|693.75|697.65|693.85|697.47|693.67|16
1735464240000|2024-12-29 09:24:00|710.48|706.68|710.47|706.67|710.48|706.68|710.47|706.67|2
1735488900000|2024-12-29 16:15:00|697.54|693.74|697.48|693.68|697.57|693.77|697.48|693.68|10
1735464260000|2024-12-29 09:24:20|710.46|706.66|710.49|706.69|710.49|706.69|710.46|706.66|3
1735488910000|2024-12-29 16:15:10|697.55|693.75|697.57|693.77|697.63|693.83|697.47|693.67|29
1735464270000|2024-12-29 09:24:30|710.54|706.74|710.61|706.81|710.61|706.81|710.54|706.74|4
1735488920000|2024-12-29 16:15:20|697.58|693.78|697.68|693.88|697.72|693.92|697.55|693.75|13
1735464280000|2024-12-29 09:24:40|710.53|706.73|710.56|706.76|710.57|706.77|710.53|706.73|4
1735488930000|2024-12-29 16:15:30|697.69|693.89|698.14|694.34|698.16|694.36|697.68|693.88|22
1735464290000|2024-12-29 09:24:50|710.52|706.72|710.51|706.71|710.52|706.72|710.51|706.71|2
1735488940000|2024-12-29 16:15:40|698.15|694.35|697.83|694.03|698.15|694.35|697.83|694.03|19
1735464310000|2024-12-29 09:25:10|710.58|706.78|710.59|706.79|710.59|706.79|710.58|706.78|2
1735488950000|2024-12-29 16:15:50|697.7|693.9|697.6|693.8|697.71|693.91|697.6|693.8|6
1735464320000|2024-12-29 09:25:20|710.65|706.85|710.59|706.79|710.65|706.85|710.59|706.79|4
1735488960000|2024-12-29 16:16:00|697.59|693.79|697.46|693.66|697.59|693.79|697.41|693.61|11
1735464330000|2024-12-29 09:25:30|710.55|706.75|710.58|706.78|710.58|706.78|710.55|706.75|3
1735488970000|2024-12-29 16:16:10|697.4|693.6|697.3|693.5|697.4|693.6|697.3|693.5|11
1735464340000|2024-12-29 09:25:40|710.6|706.8|710.74|706.94|710.77|706.97|710.6|706.8|15
1735488980000|2024-12-29 16:16:20|697.32|693.52|697.4|693.6|697.4|693.6|697.32|693.52|9
1735464350000|2024-12-29 09:25:50|710.76|706.96|710.83|707.03|710.88|707.08|710.74|706.94|15
1735488990000|2024-12-29 16:16:30|697.38|693.58|697.39|693.59|697.44|693.64|697.37|693.57|10
1735464360000|2024-12-29 09:26:00|710.88|707.08|711.3|707.5|711.3|707.5|710.88|707.08|23
1735489000000|2024-12-29 16:16:40|697.4|693.6|697.81|694.01|697.88|694.08|697.39|693.59|21
1735464370000|2024-12-29 09:26:10|711.29|707.49|711.52|707.72|711.6|707.8|711.29|707.49|17
1735489020000|2024-12-29 16:17:00|697.4|693.6|697.44|693.64|697.68|693.88|697.4|693.6|16
1735464380000|2024-12-29 09:26:20|711.53|707.73|711.8|708|711.83|708.03|711.53|707.73|13
1735489030000|2024-12-29 16:17:10|697.43|693.63|696.72|692.92|697.43|693.63|696.72|692.92|16
1735464390000|2024-12-29 09:26:30|711.85|708.05|712.23|708.43|712.23|708.43|711.85|708.05|9
1735489040000|2024-12-29 16:17:20|696.71|692.91|696.89|693.09|696.92|693.12|696.36|692.56|29
1735464400000|2024-12-29 09:26:40|712.13|708.33|712.17|708.37|712.2|708.4|712.02|708.22|27
1735489050000|2024-12-29 16:17:30|696.87|693.07|697.31|693.51|697.31|693.51|696.81|693.01|22
1735464410000|2024-12-29 09:26:50|712.07|708.27|712.05|708.25|712.12|708.32|712.04|708.24|6
1735489060000|2024-12-29 16:17:40|697.26|693.46|697.21|693.41|697.38|693.58|697.21|693.41|20
1735464420000|2024-12-29 09:27:00|712.04|708.24|712.07|708.27|712.07|708.27|712|708.2|7
1735489070000|2024-12-29 16:17:50|697.19|693.39|697.3|693.5|697.42|693.62|697.19|693.39|21
1735464430000|2024-12-29 09:27:10|712.08|708.28|712.08|708.28|712.08|708.28|712.07|708.27|3
1735489080000|2024-12-29 16:18:00|697.31|693.51|697.73|693.93|697.85|694.05|697.31|693.51|22
1735464440000|2024-12-29 09:27:20|712.07|708.27|712.07|708.27|712.08|708.28|712.07|708.27|5
1735489090000|2024-12-29 16:18:10|697.81|694.01|697.22|693.42|697.89|694.09|697.07|693.27|29
1735464450000|2024-12-29 09:27:30|712.08|708.28|712.19|708.39|712.19|708.39|712.07|708.27|16
1735489100000|2024-12-29 16:18:20|697.2|693.4|697.5|693.7|697.54|693.74|697.18|693.38|21
1735464460000|2024-12-29 09:27:40|712.18|708.38|712.13|708.33|712.22|708.42|712.05|708.25|22
1735489110000|2024-12-29 16:18:30|697.47|693.67|697.82|694.02|697.85|694.05|697.47|693.67|21
1735464470000|2024-12-29 09:27:50|712.14|708.34|712.09|708.29|712.15|708.35|711.99|708.19|12
1735489120000|2024-12-29 16:18:40|697.85|694.05|697.99|694.19|698.13|694.33|697.76|693.96|24
1735464480000|2024-12-29 09:28:00|712.07|708.27|711.82|708.02|712.09|708.29|711.81|708.01|16
1735489130000|2024-12-29 16:18:50|698.01|694.21|697.88|694.08|698.15|694.35|697.88|694.08|18
1735464490000|2024-12-29 09:28:10|711.83|708.03|711.89|708.09|711.91|708.11|711.83|708.03|4
1735489140000|2024-12-29 16:19:00|697.87|694.07|697.61|693.81|697.87|694.07|697.61|693.81|23
1735464510000|2024-12-29 09:28:30|712.13|708.33|712.19|708.39|712.2|708.4|712.12|708.32|14
1735489150000|2024-12-29 16:19:10|697.57|693.77|697.37|693.57|697.59|693.79|697.32|693.52|24
1735464520000|2024-12-29 09:28:40|712.2|708.4|712.13|708.33|712.2|708.4|712.03|708.23|11
1735489160000|2024-12-29 16:19:20|697.36|693.56|697.25|693.45|697.36|693.56|696.89|693.09|26
1735464530000|2024-12-29 09:28:50|712.14|708.34|712.03|708.23|712.15|708.35|711.95|708.15|20
1735489170000|2024-12-29 16:19:30|697.27|693.47|697.74|693.94|697.75|693.95|697.27|693.47|26
1735464540000|2024-12-29 09:29:00|712.04|708.24|711.95|708.15|712.06|708.26|711.95|708.15|11
1735489180000|2024-12-29 16:19:40|697.73|693.93|697.65|693.85|697.92|694.12|697.65|693.85|27
1735464550000|2024-12-29 09:29:10|711.96|708.16|712.12|708.32|712.21|708.41|711.95|708.15|24
1735489190000|2024-12-29 16:19:50|697.63|693.83|697.56|693.76|697.69|693.89|697.43|693.63|23
1735464560000|2024-12-29 09:29:20|712.13|708.33|712.13|708.33|712.2|708.4|712.13|708.33|6
1735489200000|2024-12-29 16:20:00|697.53|693.73|697.44|693.64|697.53|693.73|697.44|693.64|6
1735464570000|2024-12-29 09:29:30|712.22|708.42|712.28|708.48|712.28|708.48|712.2|708.4|15
1735489210000|2024-12-29 16:20:10|696.95|693.15|696.71|692.91|696.95|693.15|696.71|692.91|8
1735464590000|2024-12-29 09:29:50|712.27|708.47|712.21|708.41|712.27|708.47|712.18|708.38|4
1735489220000|2024-12-29 16:20:20|696.72|692.92|696.92|693.12|697|693.2|696.59|692.79|29
1735489230000|2024-12-29 16:20:30|696.95|693.15|696.89|693.09|696.99|693.19|696.76|692.96|28
1735464600000|2024-12-29 09:30:00|712.22|708.42|712.3|708.5|712.3|708.5|712.22|708.42|3
1735489240000|2024-12-29 16:20:40|697.01|693.21|697.68|693.88|697.68|693.88|697.01|693.21|28
1735464610000|2024-12-29 09:30:10|712.31|708.51|712.5|708.7|712.58|708.78|712.31|708.51|17
1735489250000|2024-12-29 16:20:50|697.69|693.89|697.3|693.5|697.76|693.96|697.26|693.46|31
1735464620000|2024-12-29 09:30:20|712.49|708.69|712.8|709|712.8|709|712.48|708.68|13
1735489260000|2024-12-29 16:21:00|697.32|693.52|697.17|693.37|697.38|693.58|697.01|693.21|30
1735464630000|2024-12-29 09:30:30|712.81|709.01|713.09|709.29|713.09|709.29|712.81|709.01|25
1735489270000|2024-12-29 16:21:10|697.19|693.39|696.59|692.79|697.19|693.39|696.58|692.78|35
1735464640000|2024-12-29 09:30:40|713.1|709.3|713.04|709.24|713.14|709.34|713.03|709.23|15
1735489280000|2024-12-29 16:21:20|696.65|692.85|696.51|692.71|696.69|692.89|696.51|692.71|26
1735464650000|2024-12-29 09:30:50|713.08|709.28|713.02|709.22|713.08|709.28|713.02|709.22|2
1735489290000|2024-12-29 16:21:30|696.49|692.69|696.78|692.98|696.89|693.09|696.49|692.69|27
1735464660000|2024-12-29 09:31:00|713.03|709.23|713.25|709.45|713.28|709.48|713.03|709.23|16
1735489300000|2024-12-29 16:21:40|696.79|692.99|696.81|693.01|696.84|693.04|696.71|692.91|14
1735464670000|2024-12-29 09:31:10|713.24|709.44|713.48|709.68|713.48|709.68|713.24|709.44|26
1735489310000|2024-12-29 16:21:50|696.85|693.05|697.08|693.28|697.08|693.28|696.62|692.82|20
1735464680000|2024-12-29 09:31:20|713.47|709.67|713.38|709.58|713.48|709.68|713.36|709.56|13
1735489320000|2024-12-29 16:22:00|697.07|693.27|696.63|692.83|697.07|693.27|696.63|692.83|30
1735464700000|2024-12-29 09:31:40|713.53|709.73|713.67|709.87|713.76|709.96|713.52|709.72|11
1735489330000|2024-12-29 16:22:10|696.53|692.73|696.48|692.68|696.58|692.78|696.43|692.63|28
1735464710000|2024-12-29 09:31:50|713.69|709.89|713.71|709.91|713.71|709.91|713.66|709.86|9
1735489340000|2024-12-29 16:22:20|696.46|692.66|696.85|693.05|696.87|693.07|696.46|692.66|14
1735464720000|2024-12-29 09:32:00|713.74|709.94|713.7|709.9|713.81|710.01|713.7|709.9|7
1735489350000|2024-12-29 16:22:30|696.83|693.03|696.84|693.04|696.88|693.08|696.8|693|13
1735464730000|2024-12-29 09:32:10|713.71|709.91|713.97|710.17|713.97|710.17|713.71|709.91|16
1735489360000|2024-12-29 16:22:40|696.83|693.03|697.04|693.24|697.04|693.24|696.83|693.03|12
1735464740000|2024-12-29 09:32:20|713.98|710.18|714.38|710.58|714.38|710.58|713.78|709.98|26
1735489370000|2024-12-29 16:22:50|697.01|693.21|696.77|692.97|697.01|693.21|696.7|692.9|18
1735464750000|2024-12-29 09:32:30|714.41|710.61|714.12|710.32|714.44|710.64|714.12|710.32|12
1735489380000|2024-12-29 16:23:00|696.76|692.96|696.24|692.44|696.76|692.96|696.24|692.44|18
1735464760000|2024-12-29 09:32:40|714.11|710.31|713.52|709.72|714.11|710.31|713.41|709.61|23
1735489390000|2024-12-29 16:23:10|696.23|692.43|695.82|692.02|696.23|692.43|695.82|692.02|11
1735464770000|2024-12-29 09:32:50|713.53|709.73|713.71|709.91|713.75|709.95|713.53|709.73|14
1735489410000|2024-12-29 16:23:30|695.81|692.01|696.12|692.32|696.12|692.32|695.81|692.01|15
1735464780000|2024-12-29 09:33:00|713.7|709.9|713.63|709.83|713.7|709.9|713.57|709.77|10
1735489420000|2024-12-29 16:23:40|696.08|692.28|695.85|692.05|696.08|692.28|695.72|691.92|22
1735464790000|2024-12-29 09:33:10|713.62|709.82|713.68|709.88|713.68|709.88|713.62|709.82|8
1735489430000|2024-12-29 16:23:50|695.86|692.06|695.72|691.92|695.86|692.06|695.72|691.92|12
1735464800000|2024-12-29 09:33:20|713.64|709.84|713.85|710.05|713.94|710.14|713.64|709.84|16
1735489440000|2024-12-29 16:24:00|695.71|691.91|695.76|691.96|695.81|692.01|695.68|691.88|15
1735464810000|2024-12-29 09:33:30|713.84|710.04|713.84|710.04|714.01|710.21|713.81|710.01|21
1735489450000|2024-12-29 16:24:10|695.79|691.99|696.14|692.34|696.15|692.35|695.79|691.99|21
1735464820000|2024-12-29 09:33:40|713.86|710.06|713.74|709.94|713.9|710.1|713.72|709.92|14
1735489460000|2024-12-29 16:24:20|696.13|692.33|696.76|692.96|696.76|692.96|696.13|692.33|25
1735464830000|2024-12-29 09:33:50|713.75|709.95|713.95|710.15|714.02|710.22|713.72|709.92|16
1735489470000|2024-12-29 16:24:30|696.77|692.97|696.73|692.93|696.88|693.08|696.65|692.85|19
1735464840000|2024-12-29 09:34:00|713.99|710.19|713.99|710.19|713.99|710.19|713.95|710.15|20
1735489480000|2024-12-29 16:24:40|696.76|692.96|696.1|692.3|696.88|693.08|696.1|692.3|23
1735464850000|2024-12-29 09:34:10|714.02|710.22|714.08|710.28|714.18|710.38|714.01|710.21|23
1735489490000|2024-12-29 16:24:50|696.14|692.34|696.25|692.45|696.34|692.54|696.14|692.34|27
1735464860000|2024-12-29 09:34:20|714.09|710.29|713.85|710.05|714.09|710.29|713.8|710|29
1735489500000|2024-12-29 16:25:00|696.28|692.48|695.95|692.15|696.45|692.65|695.95|692.15|28
1735464870000|2024-12-29 09:34:30|713.86|710.06|713.81|710.01|713.91|710.11|713.8|710|18
1735489510000|2024-12-29 16:25:10|695.96|692.16|695.33|691.53|695.98|692.18|695.32|691.52|33
1735464880000|2024-12-29 09:34:40|713.82|710.02|713.75|709.95|713.82|710.02|713.75|709.95|11
1735489520000|2024-12-29 16:25:20|695.42|691.62|695.57|691.77|695.57|691.77|695.36|691.56|18
1735489530000|2024-12-29 16:25:30|695.38|691.58|695.27|691.47|695.38|691.58|695.2|691.4|18
1735464900000|2024-12-29 09:35:00|713.86|710.06|713.6|709.8|713.89|710.09|713.6|709.8|15
1735489540000|2024-12-29 16:25:40|695.28|691.48|695.38|691.58|695.38|691.58|695.27|691.47|13
1735464910000|2024-12-29 09:35:10|713.59|709.79|713.59|709.79|713.64|709.84|713.59|709.79|6
1735489550000|2024-12-29 16:25:50|695.37|691.57|694.94|691.14|695.37|691.57|694.94|691.14|21
1735464920000|2024-12-29 09:35:20|713.63|709.83|713.39|709.59|713.63|709.83|713.39|709.59|11
1735489560000|2024-12-29 16:26:00|694.93|691.13|695.72|691.92|695.72|691.92|694.93|691.13|29
1735464930000|2024-12-29 09:35:30|713.37|709.57|713.23|709.43|713.37|709.57|713.23|709.43|12
1735489570000|2024-12-29 16:26:10|695.74|691.94|695.77|691.97|695.87|692.07|695.74|691.94|18
1735464940000|2024-12-29 09:35:40|713.27|709.47|713.27|709.47|713.27|709.47|713.27|709.47|1
1735489580000|2024-12-29 16:26:20|695.76|691.96|696.24|692.44|696.4|692.6|695.76|691.96|26
1735464960000|2024-12-29 09:36:00|713.25|709.45|713.36|709.56|713.36|709.56|713.23|709.43|9
1735489600000|2024-12-29 16:26:40|696.38|692.58|696.59|692.79|696.62|692.82|696.38|692.58|16
1735464970000|2024-12-29 09:36:10|713.35|709.55|713.47|709.67|713.48|709.68|713.35|709.55|10
1735489610000|2024-12-29 16:26:50|696.61|692.81|696.55|692.75|696.64|692.84|696.4|692.6|29
1735464980000|2024-12-29 09:36:20|713.49|709.69|713.65|709.85|713.73|709.93|713.47|709.67|13
1735489620000|2024-12-29 16:27:00|696.54|692.74|696.64|692.84|696.64|692.84|696.26|692.46|29
1735464990000|2024-12-29 09:36:30|713.64|709.84|713.67|709.87|713.67|709.87|713.58|709.78|10
1735489630000|2024-12-29 16:27:10|696.62|692.82|696.55|692.75|696.7|692.9|696.55|692.75|24
1735465000000|2024-12-29 09:36:40|713.66|709.86|713.58|709.78|713.66|709.86|713.58|709.78|6
1735489640000|2024-12-29 16:27:20|696.54|692.74|696.56|692.76|696.56|692.76|696.32|692.52|22
1735465010000|2024-12-29 09:36:50|713.59|709.79|713.16|709.36|713.65|709.85|713.15|709.35|19
1735489650000|2024-12-29 16:27:30|696.57|692.77|696.52|692.72|696.58|692.78|696.47|692.67|20
1735465020000|2024-12-29 09:37:00|713.17|709.37|712.93|709.13|713.17|709.37|712.93|709.13|17
1735489660000|2024-12-29 16:27:40|696.48|692.68|696.28|692.48|696.48|692.68|696.28|692.48|20
1735465030000|2024-12-29 09:37:10|712.94|709.14|712.93|709.13|713.19|709.39|712.93|709.13|15
1735489670000|2024-12-29 16:27:50|696.18|692.38|696.1|692.3|696.19|692.39|696.08|692.28|20
1735465040000|2024-12-29 09:37:20|712.92|709.12|712.33|708.53|712.92|709.12|712.33|708.53|17
1735489680000|2024-12-29 16:28:00|696.11|692.31|695.78|691.98|696.17|692.37|695.78|691.98|18
1735465050000|2024-12-29 09:37:30|712.3|708.5|712.34|708.54|712.43|708.63|712.28|708.48|16
1735489690000|2024-12-29 16:28:10|695.77|691.97|695.83|692.03|695.91|692.11|695.72|691.92|14
1735465060000|2024-12-29 09:37:40|712.38|708.58|711.79|707.99|712.38|708.58|711.79|707.99|17
1735489700000|2024-12-29 16:28:20|695.82|692.02|696.14|692.34|696.14|692.34|695.78|691.98|13
1735465070000|2024-12-29 09:37:50|711.64|707.84|711.28|707.48|711.65|707.85|711.28|707.48|18
1735489710000|2024-12-29 16:28:30|696.12|692.32|696.06|692.26|696.14|692.34|696.05|692.25|19
1735465080000|2024-12-29 09:38:00|711.27|707.47|711.32|707.52|711.32|707.52|711.26|707.46|9
1735489720000|2024-12-29 16:28:40|696.08|692.28|696.12|692.32|696.14|692.34|696.07|692.27|13
1735465100000|2024-12-29 09:38:20|711.22|707.42|711.17|707.37|711.22|707.42|711.17|707.37|8
1735489730000|2024-12-29 16:28:50|696.11|692.31|696.07|692.27|696.13|692.33|696.07|692.27|10
1735465110000|2024-12-29 09:38:30|711.16|707.36|710.99|707.19|711.16|707.36|710.99|707.19|16
1735489740000|2024-12-29 16:29:00|696.08|692.28|695.56|691.76|696.08|692.28|695.56|691.76|25
1735465120000|2024-12-29 09:38:40|710.98|707.18|710.98|707.18|711.03|707.23|710.96|707.16|11
1735489750000|2024-12-29 16:29:10|695.54|691.74|695.7|691.9|695.7|691.9|695.51|691.71|24
1735465130000|2024-12-29 09:38:50|711.02|707.22|710.94|707.14|711.02|707.22|710.89|707.09|12
1735489760000|2024-12-29 16:29:20|695.69|691.89|695.59|691.79|695.7|691.9|695.57|691.77|9
1735465140000|2024-12-29 09:39:00|710.92|707.12|710.92|707.12|711.02|707.22|710.9|707.1|11
1735489770000|2024-12-29 16:29:30|695.66|691.86|696.05|692.25|696.05|692.25|695.63|691.83|18
1735465150000|2024-12-29 09:39:10|710.91|707.11|710.89|707.09|710.93|707.13|710.89|707.09|8
1735489800000|2024-12-29 16:30:00|695.64|691.84|695.23|691.43|695.64|691.84|695.22|691.42|20
1735465160000|2024-12-29 09:39:20|710.88|707.08|710.7|706.9|710.88|707.08|710.66|706.86|15
1735489810000|2024-12-29 16:30:10|695.11|691.31|695.21|691.41|695.21|691.41|695.06|691.26|8
1735465170000|2024-12-29 09:39:30|710.69|706.89|710.63|706.83|710.76|706.96|710.63|706.83|11
1735489820000|2024-12-29 16:30:20|695.2|691.4|695.23|691.43|695.34|691.54|695.19|691.39|15
1735465180000|2024-12-29 09:39:40|710.62|706.82|710.69|706.89|710.69|706.89|710.58|706.78|8
1735489830000|2024-12-29 16:30:30|695.25|691.45|695.58|691.78|695.62|691.82|695.05|691.25|28
1735465190000|2024-12-29 09:39:50|710.7|706.9|710.69|706.89|710.7|706.9|710.66|706.86|11
1735489840000|2024-12-29 16:30:40|695.52|691.72|695.74|691.94|695.8|692|695.47|691.67|26
1735465200000|2024-12-29 09:40:00|710.71|706.91|710.62|706.82|710.71|706.91|710.62|706.82|11
1735489850000|2024-12-29 16:30:50|695.82|692.02|695.63|691.83|695.94|692.14|695.62|691.82|30
1735465210000|2024-12-29 09:40:10|710.61|706.81|710.78|706.98|710.78|706.98|710.6|706.8|16
1735489860000|2024-12-29 16:31:00|695.61|691.81|695.08|691.28|695.71|691.91|694.99|691.19|28
1735465220000|2024-12-29 09:40:20|710.71|706.91|710.59|706.79|710.71|706.91|710.53|706.73|11
1735489870000|2024-12-29 16:31:10|695.07|691.27|694.53|690.73|695.07|691.27|694.53|690.73|22
1735465230000|2024-12-29 09:40:30|710.6|706.8|710.61|706.81|710.61|706.81|710.56|706.76|8
1735489880000|2024-12-29 16:31:20|694.51|690.71|694.9|691.1|694.92|691.12|694.51|690.71|28
1735465240000|2024-12-29 09:40:40|710.62|706.82|710.67|706.87|710.67|706.87|710.62|706.82|5
1735489890000|2024-12-29 16:31:30|694.91|691.11|695.22|691.42|695.27|691.47|694.91|691.11|33
1735465250000|2024-12-29 09:40:50|710.66|706.86|710.78|706.98|710.9|707.1|710.66|706.86|12
1735489900000|2024-12-29 16:31:40|695.2|691.4|695.33|691.53|695.51|691.71|695.09|691.29|33
1735465260000|2024-12-29 09:41:00|710.8|707|710.76|706.96|710.82|707.02|710.76|706.96|14
1735489910000|2024-12-29 16:31:50|695.31|691.51|695.39|691.59|695.41|691.61|695.05|691.25|24
1735465270000|2024-12-29 09:41:10|710.77|706.97|710.97|707.17|710.97|707.17|710.77|706.97|17
1735489920000|2024-12-29 16:32:00|695.38|691.58|695.7|691.9|695.7|691.9|695.38|691.58|24
1735465280000|2024-12-29 09:41:20|710.98|707.18|710.92|707.12|711|707.2|710.92|707.12|4
1735489930000|2024-12-29 16:32:10|695.73|691.93|695.52|691.72|695.83|692.03|695.52|691.72|22
1735465290000|2024-12-29 09:41:30|711.11|707.31|711.31|707.51|711.46|707.66|711.06|707.26|15
1735489940000|2024-12-29 16:32:20|695.5|691.7|695.35|691.55|695.59|691.79|695.35|691.55|25
1735465300000|2024-12-29 09:41:40|711.32|707.52|711.52|707.72|711.52|707.72|711.29|707.49|14
1735489950000|2024-12-29 16:32:30|695.37|691.57|695.46|691.66|695.46|691.66|695.35|691.55|5
1735465310000|2024-12-29 09:41:50|711.57|707.77|711.66|707.86|711.66|707.86|711.54|707.74|12
1735489960000|2024-12-29 16:32:40|695.43|691.63|695.32|691.52|695.43|691.63|695.27|691.47|23
1735465320000|2024-12-29 09:42:00|711.67|707.87|711.86|708.06|711.97|708.17|711.67|707.87|13
1735489970000|2024-12-29 16:32:50|695.31|691.51|694.92|691.12|695.31|691.51|694.92|691.12|21
1735465330000|2024-12-29 09:42:10|711.85|708.05|711.82|708.02|711.85|708.05|711.81|708.01|5
1735489990000|2024-12-29 16:33:10|694.1|690.3|694.04|690.24|694.1|690.3|694.04|690.24|5
1735465340000|2024-12-29 09:42:20|711.83|708.03|711.5|707.7|711.86|708.06|711.49|707.69|17
1735490000000|2024-12-29 16:33:20|694.12|690.32|693.97|690.17|694.19|690.39|693.73|689.93|29
1735465350000|2024-12-29 09:42:30|711.51|707.71|711.47|707.67|711.56|707.76|711.47|707.67|10
1735490010000|2024-12-29 16:33:30|693.9|690.1|694|690.2|694|690.2|693.78|689.98|27
1735465360000|2024-12-29 09:42:40|711.46|707.66|711.32|707.52|711.5|707.7|711.31|707.51|11
1735490020000|2024-12-29 16:33:40|693.99|690.19|693.98|690.18|694.03|690.23|693.87|690.07|28
1735465370000|2024-12-29 09:42:50|711.33|707.53|710.92|707.12|711.33|707.53|710.92|707.12|19
1735490030000|2024-12-29 16:33:50|693.97|690.17|693.94|690.14|693.97|690.17|693.93|690.13|6
1735465380000|2024-12-29 09:43:00|710.71|706.91|710.82|707.02|710.82|707.02|710.71|706.91|9
1735490040000|2024-12-29 16:34:00|693.96|690.16|694.08|690.28|694.1|690.3|693.87|690.07|16
1735465390000|2024-12-29 09:43:10|710.81|707.01|710.91|707.11|711.02|707.22|710.81|707.01|18
1735490050000|2024-12-29 16:34:10|694.07|690.27|694.03|690.23|694.12|690.32|694.03|690.23|15
1735465400000|2024-12-29 09:43:20|710.92|707.12|710.86|707.06|710.92|707.12|710.86|707.06|7
1735490060000|2024-12-29 16:34:20|694.04|690.24|694.04|690.24|694.31|690.51|693.92|690.12|31
1735465410000|2024-12-29 09:43:30|710.85|707.05|710.77|706.97|710.85|707.05|710.68|706.88|14
1735490070000|2024-12-29 16:34:30|694.05|690.25|694.5|690.7|694.5|690.7|694.05|690.25|24
1735465420000|2024-12-29 09:43:40|710.76|706.96|710.85|707.05|710.85|707.05|710.64|706.84|13
1735490080000|2024-12-29 16:34:40|694.48|690.68|694.44|690.64|694.5|690.7|694.41|690.61|26
1735465430000|2024-12-29 09:43:50|710.87|707.07|710.95|707.15|710.96|707.16|710.87|707.07|9
1735490090000|2024-12-29 16:34:50|694.45|690.65|694.17|690.37|694.47|690.67|694.17|690.37|17
1735465440000|2024-12-29 09:44:00|710.96|707.16|711.03|707.23|711.12|707.32|710.96|707.16|15
1735490100000|2024-12-29 16:35:00|694.15|690.35|694.45|690.65|694.46|690.66|694.14|690.34|18
1735465450000|2024-12-29 09:44:10|711.04|707.24|711.01|707.21|711.14|707.34|711|707.2|13
1735490110000|2024-12-29 16:35:10|694.41|690.61|694.59|690.79|694.65|690.85|694.35|690.55|22
1735465460000|2024-12-29 09:44:20|711|707.2|710.85|707.05|711|707.2|710.84|707.04|19
1735490120000|2024-12-29 16:35:20|694.58|690.78|694.43|690.63|694.73|690.93|694.43|690.63|30
1735465470000|2024-12-29 09:44:30|710.86|707.06|711.2|707.4|711.21|707.41|710.86|707.06|13
1735490130000|2024-12-29 16:35:30|694.4|690.6|694.57|690.77|694.83|691.03|694.39|690.59|27
1735465480000|2024-12-29 09:44:40|711.19|707.39|711.04|707.24|711.19|707.39|711.04|707.24|2
1735490140000|2024-12-29 16:35:40|694.52|690.72|694.52|690.72|694.76|690.96|694.43|690.63|29
1735465490000|2024-12-29 09:44:50|710.85|707.05|710.78|706.98|710.88|707.08|710.78|706.98|12
1735490150000|2024-12-29 16:35:50|694.51|690.71|694.69|690.89|694.7|690.9|694.51|690.71|18
1735490160000|2024-12-29 16:36:00|694.7|690.9|694.44|690.64|694.74|690.94|694.44|690.64|19
1735465500000|2024-12-29 09:45:00|710.77|706.97|710.73|706.93|710.85|707.05|710.61|706.81|22
1735490170000|2024-12-29 16:36:10|694.34|690.54|694.31|690.51|694.34|690.54|694.31|690.51|2
1735465510000|2024-12-29 09:45:10|710.74|706.94|710.72|706.92|710.8|707|710.72|706.92|12
1735490180000|2024-12-29 16:36:20|693.87|690.07|693.91|690.11|694.07|690.27|693.8|690|14
1735465520000|2024-12-29 09:45:20|710.71|706.91|710.49|706.69|710.71|706.91|710.48|706.68|18
1735490190000|2024-12-29 16:36:30|693.9|690.1|694.32|690.52|694.4|690.6|693.9|690.1|23
1735465530000|2024-12-29 09:45:30|710.54|706.74|710.62|706.82|710.62|706.82|710.53|706.73|6
1735490200000|2024-12-29 16:36:40|694.33|690.53|694.22|690.42|694.37|690.57|694.22|690.42|19
1735465540000|2024-12-29 09:45:40|710.61|706.81|710.54|706.74|710.61|706.81|710.49|706.69|15
1735490210000|2024-12-29 16:36:50|694.38|690.58|694.93|691.13|694.93|691.13|694.23|690.43|24
1735465550000|2024-12-29 09:45:50|710.55|706.75|710.3|706.5|710.55|706.75|710.24|706.44|16
1735490220000|2024-12-29 16:37:00|694.95|691.15|694.93|691.13|694.97|691.17|694.87|691.07|20
1735465560000|2024-12-29 09:46:00|710.32|706.52|710.12|706.32|710.35|706.55|710.12|706.32|13
1735490230000|2024-12-29 16:37:10|694.91|691.11|694.75|690.95|694.91|691.11|694.4|690.6|30
1735465570000|2024-12-29 09:46:10|710.13|706.33|710.02|706.22|710.24|706.44|709.95|706.15|19
1735490240000|2024-12-29 16:37:20|694.73|690.93|695.35|691.55|695.38|691.58|694.73|690.93|27
1735465580000|2024-12-29 09:46:20|709.98|706.18|709.93|706.13|709.98|706.18|709.87|706.07|9
1735490250000|2024-12-29 16:37:30|695.36|691.56|695.24|691.44|695.38|691.58|695.02|691.22|29
1735465590000|2024-12-29 09:46:30|709.94|706.14|709.79|705.99|709.94|706.14|709.71|705.91|19
1735490260000|2024-12-29 16:37:40|695.23|691.43|695.16|691.36|695.26|691.46|695.02|691.22|25
1735465600000|2024-12-29 09:46:40|709.81|706.01|709.73|705.93|709.81|706.01|709.67|705.87|22
1735490270000|2024-12-29 16:37:50|695.14|691.34|695.08|691.28|695.22|691.42|695.02|691.22|26
1735465610000|2024-12-29 09:46:50|709.76|705.96|709.68|705.88|709.76|705.96|709.68|705.88|14
1735490280000|2024-12-29 16:38:00|695.06|691.26|695.02|691.22|695.06|691.26|694.73|690.93|24
1735465620000|2024-12-29 09:47:00|709.69|705.89|710.11|706.31|710.11|706.31|709.68|705.88|22
1735490290000|2024-12-29 16:38:10|695|691.2|694.77|690.97|695|691.2|694.63|690.83|27
1735465630000|2024-12-29 09:47:10|710.1|706.3|710.01|706.21|710.11|706.31|710.01|706.21|6
1735490300000|2024-12-29 16:38:20|694.75|690.95|694.87|691.07|694.93|691.13|694.72|690.92|25
1735465640000|2024-12-29 09:47:20|710.02|706.22|709.88|706.08|710.02|706.22|709.88|706.08|8
1735490310000|2024-12-29 16:38:30|694.84|691.04|694.74|690.94|694.91|691.11|694.53|690.73|35
1735465650000|2024-12-29 09:47:30|709.87|706.07|709.89|706.09|709.89|706.09|709.82|706.02|9
1735490320000|2024-12-29 16:38:40|694.92|691.12|693.94|690.14|695.12|691.32|693.85|690.05|35
1735465660000|2024-12-29 09:47:40|709.9|706.1|709.9|706.1|709.9|706.1|709.89|706.09|3
1735490330000|2024-12-29 16:38:50|693.98|690.18|694.18|690.38|694.42|690.62|693.98|690.18|16
1735465670000|2024-12-29 09:47:50|709.93|706.13|710.03|706.23|710.11|706.31|709.85|706.05|19
1735490340000|2024-12-29 16:39:00|694.19|690.39|694.44|690.64|694.48|690.68|694.19|690.39|27
1735465690000|2024-12-29 09:48:10|710.04|706.24|710.13|706.33|710.14|706.34|710.04|706.24|11
1735490350000|2024-12-29 16:39:10|694.58|690.78|694.55|690.75|694.64|690.84|694.46|690.66|14
1735465700000|2024-12-29 09:48:20|710.12|706.32|710.39|706.59|710.39|706.59|710.11|706.31|14
1735490360000|2024-12-29 16:39:20|694.43|690.63|694.36|690.56|694.43|690.63|694.36|690.56|5
1735465710000|2024-12-29 09:48:30|710.38|706.58|710.74|706.94|710.8|707|710.38|706.58|21
1735490380000|2024-12-29 16:39:40|694.62|690.82|694.5|690.7|694.69|690.89|694.5|690.7|14
1735465720000|2024-12-29 09:48:40|710.79|706.99|710.59|706.79|710.94|707.14|710.59|706.79|22
1735490390000|2024-12-29 16:39:50|694.49|690.69|694.31|690.51|694.49|690.69|694.16|690.36|11
1735465730000|2024-12-29 09:48:50|710.58|706.78|710.56|706.76|710.58|706.78|710.39|706.59|26
1735490400000|2024-12-29 16:40:00|694.3|690.5|694.61|690.81|694.65|690.85|694.28|690.48|30
1735465740000|2024-12-29 09:49:00|710.55|706.75|710.14|706.34|710.61|706.81|710.14|706.34|24
1735490410000|2024-12-29 16:40:10|694.59|690.79|694.51|690.71|694.63|690.83|694.42|690.62|26
1735465750000|2024-12-29 09:49:10|710.15|706.35|710.14|706.34|710.31|706.51|710.12|706.32|19
1735490420000|2024-12-29 16:40:20|694.5|690.7|694.52|690.72|694.52|690.72|694.43|690.63|10
1735465760000|2024-12-29 09:49:20|710.13|706.33|710.23|706.43|710.32|706.52|710.12|706.32|25
1735490430000|2024-12-29 16:40:30|694.53|690.73|694.67|690.87|694.73|690.93|694.51|690.71|21
1735465770000|2024-12-29 09:49:30|710.24|706.44|710.26|706.46|710.29|706.49|710.21|706.41|7
1735490440000|2024-12-29 16:40:40|694.66|690.86|694.66|690.86|694.71|690.91|694.64|690.84|14
1735465780000|2024-12-29 09:49:40|710.28|706.48|710.38|706.58|710.38|706.58|710.28|706.48|14
1735490450000|2024-12-29 16:40:50|694.64|690.84|694.56|690.76|694.66|690.86|694.56|690.76|10
1735465790000|2024-12-29 09:49:50|710.37|706.57|710.62|706.82|710.62|706.82|710.37|706.57|11
1735490460000|2024-12-29 16:41:00|694.61|690.81|694.88|691.08|694.88|691.08|694.55|690.75|21
1735465800000|2024-12-29 09:50:00|710.49|706.69|710.36|706.56|710.54|706.74|710.28|706.48|24
1735490470000|2024-12-29 16:41:10|694.85|691.05|695.27|691.47|695.33|691.53|694.83|691.03|29
1735465810000|2024-12-29 09:50:10|710.37|706.57|710.34|706.54|710.37|706.57|710.33|706.53|6
1735490480000|2024-12-29 16:41:20|695.28|691.48|695.71|691.91|695.72|691.92|695.28|691.48|17
1735465820000|2024-12-29 09:50:20|710.33|706.53|710.93|707.13|710.93|707.13|710.33|706.53|25
1735490490000|2024-12-29 16:41:30|695.73|691.93|695.95|692.15|695.95|692.15|695.73|691.93|18
1735465830000|2024-12-29 09:50:30|710.92|707.12|710.88|707.08|710.92|707.12|710.86|707.06|4
1735490500000|2024-12-29 16:41:40|695.94|692.14|695.7|691.9|696.01|692.21|695.57|691.77|19
1735465840000|2024-12-29 09:50:40|710.87|707.07|710.64|706.84|710.87|707.07|710.64|706.84|13
1735490510000|2024-12-29 16:41:50|695.72|691.92|696.23|692.43|696.24|692.44|695.64|691.84|27
1735465850000|2024-12-29 09:50:50|710.63|706.83|710.81|707.01|710.81|707.01|710.62|706.82|13
1735490520000|2024-12-29 16:42:00|696.21|692.41|696.15|692.35|696.21|692.41|695.91|692.11|25
1735465860000|2024-12-29 09:51:00|710.82|707.02|710.87|707.07|710.87|707.07|710.82|707.02|4
1735490530000|2024-12-29 16:42:10|696.17|692.37|695.94|692.14|696.17|692.37|695.94|692.14|21
1735465870000|2024-12-29 09:51:10|710.89|707.09|710.89|707.09|710.89|707.09|710.89|707.09|1
1735490540000|2024-12-29 16:42:20|695.97|692.17|696.08|692.28|696.14|692.34|695.97|692.17|22
1735465890000|2024-12-29 09:51:30|711.24|707.44|711.27|707.47|711.28|707.48|711.2|707.4|11
1735490550000|2024-12-29 16:42:30|696.07|692.27|695.99|692.19|696.07|692.27|695.98|692.18|18
1735465900000|2024-12-29 09:51:40|711.26|707.46|711.07|707.27|711.26|707.46|711.07|707.27|14
1735490570000|2024-12-29 16:42:50|696.34|692.54|696.38|692.58|696.44|692.64|696.31|692.51|14
1735465910000|2024-12-29 09:51:50|711.06|707.26|711.21|707.41|711.21|707.41|711.03|707.23|16
1735490580000|2024-12-29 16:43:00|696.37|692.57|696.13|692.33|696.37|692.57|696.13|692.33|10
1735465920000|2024-12-29 09:52:00|711.16|707.36|711.17|707.37|711.19|707.39|711.11|707.31|18
1735490590000|2024-12-29 16:43:10|696.1|692.3|696.16|692.36|696.19|692.39|695.99|692.19|22
1735465930000|2024-12-29 09:52:10|711.15|707.35|710.99|707.19|711.15|707.35|710.9|707.1|20
1735490600000|2024-12-29 16:43:20|696.17|692.37|696.44|692.64|696.45|692.65|696.17|692.37|22
1735465940000|2024-12-29 09:52:20|710.94|707.14|711|707.2|711.01|707.21|710.94|707.14|15
1735490610000|2024-12-29 16:43:30|696.59|692.79|696.41|692.61|696.66|692.86|696.41|692.61|13
1735465950000|2024-12-29 09:52:30|711.01|707.21|711.09|707.29|711.09|707.29|711.01|707.21|11
1735490620000|2024-12-29 16:43:40|696.4|692.6|696.68|692.88|696.68|692.88|696.4|692.6|15
1735465960000|2024-12-29 09:52:40|711.07|707.27|711.24|707.44|711.24|707.44|711.06|707.26|15
1735490630000|2024-12-29 16:43:50|696.69|692.89|696.82|693.02|696.97|693.17|696.69|692.89|26
1735465970000|2024-12-29 09:52:50|711.16|707.36|710.98|707.18|711.25|707.45|710.94|707.14|24
1735490640000|2024-12-29 16:44:00|696.81|693.01|696.46|692.66|696.81|693.01|696.36|692.56|33
1735465980000|2024-12-29 09:53:00|710.97|707.17|710.85|707.05|710.97|707.17|710.85|707.05|11
1735490650000|2024-12-29 16:44:10|696.44|692.64|696.54|692.74|696.54|692.74|696.41|692.61|9
1735465990000|2024-12-29 09:53:10|710.84|707.04|710.92|707.12|710.92|707.12|710.81|707.01|10
1735490660000|2024-12-29 16:44:20|696.53|692.73|696.27|692.47|696.53|692.73|696.27|692.47|11
1735466000000|2024-12-29 09:53:20|710.91|707.11|710.61|706.81|710.91|707.11|710.61|706.81|11
1735490670000|2024-12-29 16:44:30|696.25|692.45|696.44|692.64|696.45|692.65|696.18|692.38|22
1735466010000|2024-12-29 09:53:30|710.6|706.8|710.66|706.86|710.67|706.87|710.59|706.79|11
1735490680000|2024-12-29 16:44:40|696.45|692.65|696.37|692.57|696.45|692.65|696.37|692.57|17
1735466020000|2024-12-29 09:53:40|710.65|706.85|710.99|707.19|711|707.2|710.63|706.83|20
1735490690000|2024-12-29 16:44:50|696.43|692.63|696.43|692.63|696.7|692.9|696.41|692.61|27
1735466030000|2024-12-29 09:53:50|710.98|707.18|711.02|707.22|711.03|707.23|710.98|707.18|6
1735490700000|2024-12-29 16:45:00|696.42|692.62|696.46|692.66|696.59|692.79|696.41|692.61|21
1735466040000|2024-12-29 09:54:00|711.01|707.21|711.03|707.23|711.08|707.28|710.91|707.11|15
1735490710000|2024-12-29 16:45:10|696.47|692.67|696.46|692.66|696.59|692.79|696.46|692.66|24
1735466050000|2024-12-29 09:54:10|711.02|707.22|711.32|707.52|711.32|707.52|710.9|707.1|19
1735490720000|2024-12-29 16:45:20|696.43|692.63|696.54|692.74|696.56|692.76|696.38|692.58|23
1735466060000|2024-12-29 09:54:20|711.34|707.54|711.1|707.3|711.34|707.54|711.1|707.3|3
1735490730000|2024-12-29 16:45:30|696.61|692.81|696.96|693.16|696.98|693.18|696.61|692.81|11
1735466080000|2024-12-29 09:54:40|710.94|707.14|710.98|707.18|710.98|707.18|710.92|707.12|7
1735490740000|2024-12-29 16:45:40|696.93|693.13|696.73|692.93|697|693.2|696.73|692.93|18
1735466090000|2024-12-29 09:54:50|711.01|707.21|711|707.2|711.01|707.21|711|707.2|8
1735490750000|2024-12-29 16:45:50|696.74|692.94|696.78|692.98|696.87|693.07|696.74|692.94|6
1735490770000|2024-12-29 16:46:10|696.85|693.05|697.31|693.51|697.31|693.51|696.85|693.05|14
1735466100000|2024-12-29 09:55:00|711.01|707.21|710.99|707.19|711.01|707.21|710.99|707.19|5
1735490780000|2024-12-29 16:46:20|697.3|693.5|697.21|693.41|697.35|693.55|697.03|693.23|32
1735466110000|2024-12-29 09:55:10|710.98|707.18|711.36|707.56|711.36|707.56|710.94|707.14|20
1735490790000|2024-12-29 16:46:30|697.2|693.4|697.49|693.69|697.49|693.69|697.1|693.3|26
1735466120000|2024-12-29 09:55:20|711.26|707.46|711.44|707.64|711.5|707.7|711.26|707.46|22
1735490800000|2024-12-29 16:46:40|697.48|693.68|697.38|693.58|697.5|693.7|697.38|693.58|12
1735466130000|2024-12-29 09:55:30|711.45|707.65|711.56|707.76|711.56|707.76|711.45|707.65|8
1735490810000|2024-12-29 16:46:50|697.37|693.57|697.27|693.47|697.52|693.72|697.26|693.46|13
1735466140000|2024-12-29 09:55:40|711.57|707.77|711.38|707.58|711.59|707.79|711.38|707.58|9
1735490820000|2024-12-29 16:47:00|697.26|693.46|697.09|693.29|697.41|693.61|696.91|693.11|24
1735466150000|2024-12-29 09:55:50|711.37|707.57|711.17|707.37|711.41|707.61|711.17|707.37|21
1735490830000|2024-12-29 16:47:10|697.06|693.26|697.04|693.24|697.06|693.26|696.8|693|26
1735466160000|2024-12-29 09:56:00|711.18|707.38|711.21|707.41|711.23|707.43|711.17|707.37|6
1735490840000|2024-12-29 16:47:20|697.03|693.23|697.01|693.21|697.04|693.24|697|693.2|9
1735466170000|2024-12-29 09:56:10|711.2|707.4|711.1|707.3|711.21|707.41|711.1|707.3|17
1735490850000|2024-12-29 16:47:30|697|693.2|696.74|692.94|697|693.2|696.73|692.93|28
1735466180000|2024-12-29 09:56:20|711.11|707.31|710.82|707.02|711.13|707.33|710.82|707.02|16
1735490860000|2024-12-29 16:47:40|696.69|692.89|696.45|692.65|696.81|693.01|696.37|692.57|34
1735466190000|2024-12-29 09:56:30|710.84|707.04|710.76|706.96|710.89|707.09|710.76|706.96|10
1735490870000|2024-12-29 16:47:50|696.46|692.66|696.43|692.63|696.46|692.66|696.43|692.63|8
1735466200000|2024-12-29 09:56:40|710.75|706.95|710.88|707.08|710.88|707.08|710.75|706.95|18
1735490880000|2024-12-29 16:48:00|696.42|692.62|695.94|692.14|696.42|692.62|695.94|692.14|27
1735466210000|2024-12-29 09:56:50|710.9|707.1|710.84|707.04|710.92|707.12|710.83|707.03|7
1735490890000|2024-12-29 16:48:10|695.93|692.13|695.91|692.11|695.93|692.13|695.81|692.01|24
1735466220000|2024-12-29 09:57:00|710.85|707.05|710.92|707.12|710.92|707.12|710.85|707.05|5
1735490910000|2024-12-29 16:48:30|695.97|692.17|696.06|692.26|696.14|692.34|695.97|692.17|23
1735466230000|2024-12-29 09:57:10|710.91|707.11|710.87|707.07|710.92|707.12|710.85|707.05|10
1735490920000|2024-12-29 16:48:40|696.03|692.23|696.12|692.32|696.17|692.37|695.99|692.19|20
1735466240000|2024-12-29 09:57:20|710.85|707.05|710.85|707.05|710.85|707.05|710.66|706.86|18
1735490930000|2024-12-29 16:48:50|696.11|692.31|696.16|692.36|696.16|692.36|696.1|692.3|8
1735466250000|2024-12-29 09:57:30|710.84|707.04|711.02|707.22|711.02|707.22|710.84|707.04|9
1735490940000|2024-12-29 16:49:00|696.15|692.35|696.43|692.63|696.51|692.71|696.1|692.3|19
1735490960000|2024-12-29 16:49:20|696.5|692.7|696.46|692.66|696.53|692.73|696.43|692.63|14
1735466260000|2024-12-29 09:57:40|710.92|707.12|710.94|707.14|710.94|707.14|710.92|707.12|2
1735490970000|2024-12-29 16:49:30|696.45|692.65|696.47|692.67|696.48|692.68|696.38|692.58|22
1735466270000|2024-12-29 09:57:50|710.85|707.05|710.7|706.9|710.94|707.14|710.7|706.9|16
1735490980000|2024-12-29 16:49:40|696.5|692.7|696.38|692.58|696.5|692.7|696.38|692.58|14
1735466280000|2024-12-29 09:58:00|710.69|706.89|710.79|706.99|710.97|707.17|710.69|706.89|29
1735490990000|2024-12-29 16:49:50|696.37|692.57|696.23|692.43|696.43|692.63|696.23|692.43|6
1735466290000|2024-12-29 09:58:10|710.8|707|711.01|707.21|711.01|707.21|710.8|707|22
1735491000000|2024-12-29 16:50:00|696.22|692.42|696.05|692.25|696.23|692.43|696.05|692.25|14
1735466300000|2024-12-29 09:58:20|711|707.2|710.94|707.14|711.02|707.22|710.94|707.14|9
1735491010000|2024-12-29 16:50:10|696.04|692.24|696.36|692.56|696.37|692.57|696.04|692.24|18
1735466310000|2024-12-29 09:58:30|710.93|707.13|710.96|707.16|710.98|707.18|710.93|707.13|5
1735491020000|2024-12-29 16:50:20|696.33|692.53|696.33|692.53|696.42|692.62|696.28|692.48|27
1735466320000|2024-12-29 09:58:40|710.97|707.17|711.07|707.27|711.07|707.27|710.96|707.16|12
1735491030000|2024-12-29 16:50:30|696.31|692.51|696.28|692.48|696.31|692.51|696.23|692.43|13
1735466330000|2024-12-29 09:58:50|711.09|707.29|711.27|707.47|711.27|707.47|711.07|707.27|15
1735491040000|2024-12-29 16:50:40|696.26|692.46|696.28|692.48|696.28|692.48|696.23|692.43|4
1735466340000|2024-12-29 09:59:00|711.4|707.6|711.4|707.6|711.41|707.61|711.4|707.6|3
1735491050000|2024-12-29 16:50:50|696.27|692.47|695.88|692.08|696.27|692.47|695.88|692.08|15
1735466350000|2024-12-29 09:59:10|711.42|707.62|711.49|707.69|711.49|707.69|711.41|707.61|4
1735491060000|2024-12-29 16:51:00|696.04|692.24|696.16|692.36|696.17|692.37|695.93|692.13|27
1735466370000|2024-12-29 09:59:30|711.44|707.64|711.42|707.62|711.44|707.64|711.42|707.62|2
1735491070000|2024-12-29 16:51:10|696.14|692.34|696.47|692.67|696.47|692.67|696.14|692.34|13
1735466380000|2024-12-29 09:59:40|711.41|707.61|711.59|707.79|711.59|707.79|711.41|707.61|14
1735491080000|2024-12-29 16:51:20|696.57|692.77|696.97|693.17|696.99|693.19|696.57|692.77|18
1735466390000|2024-12-29 09:59:50|711.5|707.7|711.6|707.8|711.6|707.8|711.5|707.7|16
1735491090000|2024-12-29 16:51:30|696.96|693.16|696.87|693.07|696.97|693.17|696.72|692.92|28
1735466400000|2024-12-29 10:00:00|711.63|707.83|711.61|707.81|711.63|707.83|711.33|707.53|16
1735491100000|2024-12-29 16:51:40|696.86|693.06|696.27|692.47|696.86|693.06|696.08|692.28|31
1735466410000|2024-12-29 10:00:10|711.63|707.83|711.69|707.89|711.82|708.02|711.63|707.83|13
1735491110000|2024-12-29 16:51:50|696.26|692.46|696.42|692.62|696.42|692.62|696.18|692.38|25
1735466420000|2024-12-29 10:00:20|711.79|707.99|711.95|708.15|711.95|708.15|711.78|707.98|10
1735491120000|2024-12-29 16:52:00|696.43|692.63|696.61|692.81|696.64|692.84|696.43|692.63|24
1735466430000|2024-12-29 10:00:30|711.94|708.14|712.07|708.27|712.08|708.28|711.93|708.13|8
1735491130000|2024-12-29 16:52:10|696.6|692.8|696.21|692.41|696.6|692.8|696.14|692.34|26
1735466440000|2024-12-29 10:00:40|712.08|708.28|712.26|708.46|712.26|708.46|712.08|708.28|8
1735491140000|2024-12-29 16:52:20|696.33|692.53|696.33|692.53|696.33|692.53|696.33|692.53|1
1735466450000|2024-12-29 10:00:50|712.25|708.45|712.19|708.39|712.25|708.45|712.17|708.37|5
1735491150000|2024-12-29 16:52:30|696.8|693|696.54|692.74|696.8|693|696.5|692.7|21
1735466470000|2024-12-29 10:01:10|712.16|708.36|711.72|707.92|712.16|708.36|711.72|707.92|13
1735491160000|2024-12-29 16:52:40|696.52|692.72|696.83|693.03|696.83|693.03|696.51|692.71|26
1735466480000|2024-12-29 10:01:20|711.7|707.9|711.3|707.5|711.7|707.9|711.3|707.5|18
1735491170000|2024-12-29 16:52:50|696.84|693.04|696.67|692.87|696.84|693.04|696.67|692.87|20
1735466490000|2024-12-29 10:01:30|711.29|707.49|711.33|707.53|711.34|707.54|711.27|707.47|11
1735491180000|2024-12-29 16:53:00|696.66|692.86|696.56|692.76|696.69|692.89|696.49|692.69|20
1735466500000|2024-12-29 10:01:40|711.32|707.52|711.39|707.59|711.39|707.59|711.32|707.52|4
1735491190000|2024-12-29 16:53:10|696.55|692.75|696.49|692.69|696.55|692.75|696.3|692.5|17
1735466510000|2024-12-29 10:01:50|711.41|707.61|711.25|707.45|711.6|707.8|711.25|707.45|26
1735491200000|2024-12-29 16:53:20|696.48|692.68|696.38|692.58|696.48|692.68|696.31|692.51|14
1735466520000|2024-12-29 10:02:00|711.24|707.44|711.35|707.55|711.46|707.66|711.24|707.44|18
1735491210000|2024-12-29 16:53:30|696.37|692.57|696.25|692.45|696.37|692.57|696.25|692.45|7
1735466530000|2024-12-29 10:02:10|711.36|707.56|711.64|707.84|711.66|707.86|711.36|707.56|17
1735491220000|2024-12-29 16:53:40|696.17|692.37|696.48|692.68|696.52|692.72|696.17|692.37|19
1735466540000|2024-12-29 10:02:20|711.63|707.83|711.56|707.76|711.63|707.83|711.52|707.72|18
1735491230000|2024-12-29 16:53:50|696.45|692.65|696.34|692.54|696.46|692.66|696.34|692.54|13
1735466550000|2024-12-29 10:02:30|711.53|707.73|711.53|707.73|711.56|707.76|711.5|707.7|12
1735491240000|2024-12-29 16:54:00|696.33|692.53|696.48|692.68|696.48|692.68|696.21|692.41|21
1735491250000|2024-12-29 16:54:10|696.47|692.67|696.43|692.63|696.47|692.67|696.43|692.63|4
1735466560000|2024-12-29 10:02:40|711.52|707.72|711.61|707.81|711.61|707.81|711.48|707.68|8
1735491260000|2024-12-29 16:54:20|696.44|692.64|696.28|692.48|696.5|692.7|696.27|692.47|30
1735466570000|2024-12-29 10:02:50|711.62|707.82|711.74|707.94|711.85|708.05|711.62|707.82|17
1735491270000|2024-12-29 16:54:30|696.27|692.47|696.28|692.48|696.28|692.48|696.27|692.47|8
1735466580000|2024-12-29 10:03:00|711.73|707.93|711.37|707.57|711.73|707.93|711.37|707.57|17
1735491280000|2024-12-29 16:54:40|696.27|692.47|696.48|692.68|696.49|692.69|696.27|692.47|10
1735466590000|2024-12-29 10:03:10|711.38|707.58|711.52|707.72|711.52|707.72|711.38|707.58|9
1735491290000|2024-12-29 16:54:50|696.44|692.64|696.3|692.5|696.44|692.64|696.3|692.5|5
1735466600000|2024-12-29 10:03:20|711.53|707.73|711.65|707.85|711.67|707.87|711.53|707.73|10
1735491300000|2024-12-29 16:55:00|696.31|692.51|696.52|692.72|696.54|692.74|696.18|692.38|33
1735466610000|2024-12-29 10:03:30|711.66|707.86|711.73|707.93|711.74|707.94|711.66|707.86|13
1735491310000|2024-12-29 16:55:10|696.48|692.68|696.53|692.73|696.53|692.73|696.42|692.62|20
1735466620000|2024-12-29 10:03:40|711.74|707.94|711.95|708.15|711.95|708.15|711.74|707.94|7
1735491320000|2024-12-29 16:55:20|696.54|692.74|696.79|692.99|696.82|693.02|696.54|692.74|22
1735466630000|2024-12-29 10:03:50|712.03|708.23|712.23|708.43|712.23|708.43|712.01|708.21|20
1735491330000|2024-12-29 16:55:30|696.83|693.03|696.81|693.01|696.84|693.04|696.75|692.95|10
1735466640000|2024-12-29 10:04:00|712.24|708.44|712.24|708.44|712.44|708.64|712.24|708.44|11
1735491350000|2024-12-29 16:55:50|696.57|692.77|696.63|692.83|696.66|692.86|696.57|692.77|12
1735466650000|2024-12-29 10:04:10|712.2|708.4|712.12|708.32|712.2|708.4|712.12|708.32|3
1735491360000|2024-12-29 16:56:00|696.62|692.82|696.55|692.75|696.63|692.83|696.54|692.74|18
1735466660000|2024-12-29 10:04:20|711.77|707.97|711.61|707.81|711.78|707.98|711.61|707.81|3
1735491370000|2024-12-29 16:56:10|696.6|692.8|696.65|692.85|696.73|692.93|696.54|692.74|13
1735466670000|2024-12-29 10:04:30|711.6|707.8|711.73|707.93|711.73|707.93|711.6|707.8|12
1735491380000|2024-12-29 16:56:20|696.76|692.96|696.84|693.04|696.96|693.16|696.76|692.96|15
1735466690000|2024-12-29 10:04:50|711.72|707.92|711.69|707.89|711.72|707.92|711.69|707.89|6
1735491390000|2024-12-29 16:56:30|696.85|693.05|696.59|692.79|696.85|693.05|696.59|692.79|25
1735491400000|2024-12-29 16:56:40|696.58|692.78|696.54|692.74|696.61|692.81|696.54|692.74|16
1735466700000|2024-12-29 10:05:00|711.57|707.77|711.48|707.68|711.6|707.8|711.43|707.63|29
1735491410000|2024-12-29 16:56:50|696.52|692.72|696.51|692.71|696.6|692.8|696.4|692.6|19
1735466710000|2024-12-29 10:05:10|711.56|707.76|711.48|707.68|711.56|707.76|711.47|707.67|25
1735491420000|2024-12-29 16:57:00|696.48|692.68|696.46|692.66|696.49|692.69|696.4|692.6|14
1735466720000|2024-12-29 10:05:20|711.49|707.69|711.55|707.75|711.73|707.93|711.49|707.69|21
1735491430000|2024-12-29 16:57:10|696.47|692.67|696.62|692.82|696.62|692.82|696.44|692.64|10
1735466730000|2024-12-29 10:05:30|711.56|707.76|711.69|707.89|711.69|707.89|711.56|707.76|8
1735491440000|2024-12-29 16:57:20|696.61|692.81|697.12|693.32|697.14|693.34|696.61|692.81|23
1735466740000|2024-12-29 10:05:40|711.66|707.86|711.67|707.87|711.74|707.94|711.66|707.86|10
1735491450000|2024-12-29 16:57:30|697.11|693.31|697.23|693.43|697.28|693.48|697.11|693.31|15
1735466750000|2024-12-29 10:05:50|711.77|707.97|711.82|708.02|711.92|708.12|711.77|707.97|9
1735491460000|2024-12-29 16:57:40|697.21|693.41|697.24|693.44|697.3|693.5|697.18|693.38|27
1735466760000|2024-12-29 10:06:00|711.83|708.03|711.75|707.95|711.84|708.04|711.75|707.95|10
1735491470000|2024-12-29 16:57:50|697.23|693.43|697.11|693.31|697.23|693.43|697.11|693.31|16
1735466770000|2024-12-29 10:06:10|711.76|707.96|711.89|708.09|711.91|708.11|711.76|707.96|8
1735491480000|2024-12-29 16:58:00|697|693.2|697|693.2|697.04|693.24|696.97|693.17|16
1735466780000|2024-12-29 10:06:20|711.9|708.1|711.91|708.11|711.93|708.13|711.86|708.06|11
1735491490000|2024-12-29 16:58:10|697.03|693.23|696.94|693.14|697.03|693.23|696.94|693.14|17
1735466790000|2024-12-29 10:06:30|711.9|708.1|712.21|708.41|712.21|708.41|711.9|708.1|21
1735491500000|2024-12-29 16:58:20|697.03|693.23|696.74|692.94|697.03|693.23|696.74|692.94|13
1735466800000|2024-12-29 10:06:40|712.26|708.46|712.47|708.67|712.47|708.67|712.18|708.38|20
1735491510000|2024-12-29 16:58:30|696.73|692.93|696.73|692.93|696.83|693.03|696.73|692.93|8
1735466810000|2024-12-29 10:06:50|712.53|708.73|712.9|709.1|712.92|709.12|712.43|708.63|26
1735491520000|2024-12-29 16:58:40|696.83|693.03|696.81|693.01|696.83|693.03|696.72|692.92|11
1735466820000|2024-12-29 10:07:00|712.91|709.11|713.03|709.23|713.03|709.23|712.89|709.09|30
1735491540000|2024-12-29 16:59:00|696.52|692.72|696.56|692.76|696.68|692.88|696.51|692.71|18
1735466830000|2024-12-29 10:07:10|712.92|709.12|713.08|709.28|713.17|709.37|712.92|709.12|16
1735491550000|2024-12-29 16:59:10|696.55|692.75|696.67|692.87|696.68|692.88|696.5|692.7|6
1735466840000|2024-12-29 10:07:20|712.99|709.19|713.32|709.52|713.32|709.52|712.99|709.19|21
1735491560000|2024-12-29 16:59:20|696.66|692.86|696.68|692.88|696.68|692.88|696.59|692.79|13
1735466860000|2024-12-29 10:07:40|712.71|708.91|712.48|708.68|712.71|708.91|712.48|708.68|6
1735491570000|2024-12-29 16:59:30|696.69|692.89|696.9|693.1|696.9|693.1|696.66|692.86|20
1735466870000|2024-12-29 10:07:50|712.47|708.67|712.38|708.58|712.47|708.67|712.22|708.42|20
1735491580000|2024-12-29 16:59:40|696.88|693.08|696.8|693|696.89|693.09|696.8|693|12
1735466880000|2024-12-29 10:08:00|712.36|708.56|712.32|708.52|712.42|708.62|712.29|708.49|18
1735491590000|2024-12-29 16:59:50|696.79|692.99|696.77|692.97|696.79|692.99|696.75|692.95|14
1735466900000|2024-12-29 10:08:20|712.33|708.53|712.47|708.67|712.47|708.67|712.33|708.53|6
1735491600000|2024-12-29 17:00:00|696.75|692.95|696.74|692.94|696.87|693.07|696.74|692.94|21
1735466910000|2024-12-29 10:08:30|712.39|708.59|712.41|708.61|712.47|708.67|712.39|708.59|9
1735491610000|2024-12-29 17:00:10|696.82|693.02|696.77|692.97|696.96|693.16|696.76|692.96|18
1735466920000|2024-12-29 10:08:40|712.42|708.62|712.44|708.64|712.62|708.82|712.42|708.62|29
1735491620000|2024-12-29 17:00:20|696.8|693|696.66|692.86|696.8|693|696.59|692.79|18
1735466930000|2024-12-29 10:08:50|712.45|708.65|712.52|708.72|712.55|708.75|712.44|708.64|15
1735491630000|2024-12-29 17:00:30|696.65|692.85|696.59|692.79|696.73|692.93|696.54|692.74|20
1735466940000|2024-12-29 10:09:00|712.41|708.61|712.43|708.63|712.43|708.63|712.39|708.59|5
1735491640000|2024-12-29 17:00:40|696.68|692.88|696.3|692.5|696.68|692.88|696.27|692.47|27
1735466950000|2024-12-29 10:09:10|712.42|708.62|712.47|708.67|712.51|708.71|712.22|708.42|24
1735491650000|2024-12-29 17:00:50|696.29|692.49|696.2|692.4|696.29|692.49|696.15|692.35|15
1735466960000|2024-12-29 10:09:20|712.45|708.65|712.68|708.88|712.68|708.88|712.44|708.64|9
1735491660000|2024-12-29 17:01:00|696.28|692.48|696.49|692.69|696.69|692.89|696.28|692.48|22
1735466970000|2024-12-29 10:09:30|712.73|708.93|712.74|708.94|712.75|708.95|712.73|708.93|3
1735491670000|2024-12-29 17:01:10|696.48|692.68|696.7|692.9|696.7|692.9|696.43|692.63|23
1735466980000|2024-12-29 10:09:40|712.72|708.92|712.65|708.85|712.72|708.92|712.65|708.85|5
1735491680000|2024-12-29 17:01:20|696.65|692.85|696.81|693.01|696.85|693.05|696.65|692.85|16
1735466990000|2024-12-29 10:09:50|712.49|708.69|712.73|708.93|712.74|708.94|712.49|708.69|11
1735491690000|2024-12-29 17:01:30|696.8|693|696.81|693.01|696.83|693.03|696.78|692.98|9
1735467000000|2024-12-29 10:10:00|712.72|708.92|712.35|708.55|712.72|708.92|712.35|708.55|11
1735491700000|2024-12-29 17:01:40|696.82|693.02|696.38|692.58|696.84|693.04|696.38|692.58|16
1735467010000|2024-12-29 10:10:10|712.4|708.6|712.32|708.52|712.4|708.6|712.3|708.5|8
1735491710000|2024-12-29 17:01:50|696.33|692.53|696.06|692.26|696.33|692.53|695.96|692.16|22
1735467020000|2024-12-29 10:10:20|712.31|708.51|712.3|708.5|712.33|708.53|712.27|708.47|11
1735491720000|2024-12-29 17:02:00|696.03|692.23|696.04|692.24|696.07|692.27|695.97|692.17|10
1735467030000|2024-12-29 10:10:30|712.29|708.49|712.43|708.63|712.43|708.63|712.24|708.44|13
1735491740000|2024-12-29 17:02:20|695.5|691.7|695.54|691.74|695.57|691.77|695.4|691.6|24
1735467040000|2024-12-29 10:10:40|712.44|708.64|712.5|708.7|712.5|708.7|712.44|708.64|5
1735491750000|2024-12-29 17:02:30|695.52|691.72|695.18|691.38|695.6|691.8|695.18|691.38|22
1735467050000|2024-12-29 10:10:50|712.9|709.1|713.18|709.38|713.18|709.38|712.9|709.1|11
1735491760000|2024-12-29 17:02:40|695.19|691.39|695.45|691.65|695.48|691.68|695.15|691.35|24
1735467060000|2024-12-29 10:11:00|713.09|709.29|712.94|709.14|713.17|709.37|712.94|709.14|22
1735491770000|2024-12-29 17:02:50|695.44|691.64|694.73|690.93|695.44|691.64|694.73|690.93|34
1735467070000|2024-12-29 10:11:10|712.95|709.15|713.19|709.39|713.23|709.43|712.95|709.15|21
1735491780000|2024-12-29 17:03:00|694.92|691.12|694.85|691.05|694.92|691.12|694.84|691.04|9
1735467080000|2024-12-29 10:11:20|713.21|709.41|713.24|709.44|713.24|709.44|713.21|709.41|3
1735491790000|2024-12-29 17:03:10|694.87|691.07|694.89|691.09|694.92|691.12|694.83|691.03|10
1735467090000|2024-12-29 10:11:30|713.19|709.39|713.19|709.39|713.19|709.39|713.19|709.39|1
1735491800000|2024-12-29 17:03:20|694.9|691.1|694.62|690.82|694.92|691.12|694.62|690.82|29
1735467100000|2024-12-29 10:11:40|713.18|709.38|713.3|709.5|713.3|709.5|713.18|709.38|8
1735491810000|2024-12-29 17:03:30|694.61|690.81|694.46|690.66|694.61|690.81|694.31|690.51|23
1735467110000|2024-12-29 10:11:50|713.31|709.51|713.27|709.47|713.37|709.57|713.27|709.47|10
1735491820000|2024-12-29 17:03:40|694.45|690.65|694.57|690.77|694.58|690.78|694.37|690.57|21
1735467120000|2024-12-29 10:12:00|713.25|709.45|713.21|709.41|713.25|709.45|713.2|709.4|9
1735491830000|2024-12-29 17:03:50|694.56|690.76|694.58|690.78|694.58|690.78|694.56|690.76|3
1735467130000|2024-12-29 10:12:10|713.22|709.42|713.22|709.42|713.22|709.42|713.22|709.42|1
1735491840000|2024-12-29 17:04:00|694.57|690.77|694.55|690.75|694.58|690.78|694.55|690.75|11
1735467140000|2024-12-29 10:12:20|713.21|709.41|712.49|708.69|713.21|709.41|712.49|708.69|23
1735491850000|2024-12-29 17:04:10|694.54|690.74|694.79|690.99|694.79|690.99|694.5|690.7|19
1735467150000|2024-12-29 10:12:30|712.5|708.7|712.32|708.52|712.5|708.7|712.27|708.47|15
1735491860000|2024-12-29 17:04:20|694.77|690.97|694.51|690.71|694.77|690.97|694.48|690.68|19
1735467160000|2024-12-29 10:12:40|712.39|708.59|712.43|708.63|712.54|708.74|712.38|708.58|14
1735491870000|2024-12-29 17:04:30|694.49|690.69|694.52|690.72|694.52|690.72|694.42|690.62|7
1735467170000|2024-12-29 10:12:50|712.42|708.62|712.43|708.63|712.43|708.63|712.41|708.61|3
1735491880000|2024-12-29 17:04:40|694.53|690.73|694.52|690.72|694.53|690.73|694.38|690.58|12
1735467180000|2024-12-29 10:13:00|712.41|708.61|712.46|708.66|712.47|708.67|712.41|708.61|7
1735491890000|2024-12-29 17:04:50|694.5|690.7|694.48|690.68|694.5|690.7|694.44|690.64|7
1735467200000|2024-12-29 10:13:20|712.47|708.67|712.56|708.76|712.68|708.88|712.46|708.66|16
1735491900000|2024-12-29 17:05:00|694.49|690.69|694.9|691.1|694.91|691.11|694.49|690.69|20
1735467210000|2024-12-29 10:13:30|712.55|708.75|712.47|708.67|712.55|708.75|712.47|708.67|5
1735491910000|2024-12-29 17:05:10|694.92|691.12|695.13|691.33|695.24|691.44|694.92|691.12|23
1735467220000|2024-12-29 10:13:40|712.49|708.69|712.5|708.7|712.5|708.7|712.49|708.69|2
1735491930000|2024-12-29 17:05:30|694.72|690.92|694.46|690.66|694.82|691.02|694.28|690.48|24
1735467250000|2024-12-29 10:14:10|712.42|708.62|712.41|708.61|712.49|708.69|712.33|708.53|14
1735491940000|2024-12-29 17:05:40|694.44|690.64|694.14|690.34|694.47|690.67|694.13|690.33|28
1735467260000|2024-12-29 10:14:20|712.42|708.62|712.39|708.59|712.43|708.63|712.39|708.59|8
1735491950000|2024-12-29 17:05:50|694.1|690.3|694.11|690.31|694.12|690.32|693.92|690.12|8
1735467270000|2024-12-29 10:14:30|712.49|708.69|712.5|708.7|712.57|708.77|712.48|708.68|8
1735491960000|2024-12-29 17:06:00|694.12|690.32|693.99|690.19|694.12|690.32|693.88|690.08|30
1735467280000|2024-12-29 10:14:40|712.51|708.71|712.34|708.54|712.51|708.71|712.27|708.47|12
1735491970000|2024-12-29 17:06:10|693.9|690.1|694.08|690.28|694.08|690.28|693.87|690.07|16
1735467290000|2024-12-29 10:14:50|712.37|708.57|712.48|708.68|712.51|708.71|712.36|708.56|13
1735491980000|2024-12-29 17:06:20|694.1|690.3|693.92|690.12|694.1|690.3|693.72|689.92|23
1735467300000|2024-12-29 10:15:00|712.47|708.67|712.65|708.85|712.66|708.86|712.43|708.63|14
1735491990000|2024-12-29 17:06:30|693.95|690.15|693.87|690.07|693.95|690.15|693.85|690.05|9
1735467310000|2024-12-29 10:15:10|712.64|708.84|712.54|708.74|712.73|708.93|712.54|708.74|13
1735492000000|2024-12-29 17:06:40|693.89|690.09|693.95|690.15|693.97|690.17|693.83|690.03|18
1735467320000|2024-12-29 10:15:20|712.55|708.75|712.28|708.48|712.55|708.75|712.22|708.42|20
1735492010000|2024-12-29 17:06:50|693.94|690.14|694.06|690.26|694.08|690.28|693.94|690.14|6
1735467330000|2024-12-29 10:15:30|712.29|708.49|712.34|708.54|712.34|708.54|712.29|708.49|4
1735492020000|2024-12-29 17:07:00|694.04|690.24|694.13|690.33|694.22|690.42|694.03|690.23|13
1735467340000|2024-12-29 10:15:40|712.25|708.45|712.28|708.48|712.29|708.49|712.22|708.42|8
1735492030000|2024-12-29 17:07:10|694.08|690.28|694.08|690.28|694.22|690.42|694.04|690.24|25
1735467350000|2024-12-29 10:15:50|712.34|708.54|712.33|708.53|712.34|708.54|712.33|708.53|2
1735492040000|2024-12-29 17:07:20|694.16|690.36|694.42|690.62|694.42|690.62|694.12|690.32|29
1735467360000|2024-12-29 10:16:00|712.34|708.54|712.52|708.72|712.52|708.72|712.34|708.54|11
1735492050000|2024-12-29 17:07:30|694.43|690.63|694.47|690.67|694.51|690.71|694.43|690.63|13
1735467370000|2024-12-29 10:16:10|712.51|708.71|712.41|708.61|712.51|708.71|712.4|708.6|5
1735492060000|2024-12-29 17:07:40|694.48|690.68|694.67|690.87|694.7|690.9|694.48|690.68|22
1735467380000|2024-12-29 10:16:20|712.39|708.59|712.04|708.24|712.39|708.59|712.01|708.21|17
1735492070000|2024-12-29 17:07:50|694.68|690.88|694.66|690.86|694.73|690.93|694.65|690.85|13
1735467390000|2024-12-29 10:16:30|712.06|708.26|712.28|708.48|712.3|708.5|712|708.2|18
1735492080000|2024-12-29 17:08:00|694.65|690.85|694.95|691.15|694.95|691.15|694.65|690.85|23
1735467400000|2024-12-29 10:16:40|712.26|708.46|712.18|708.38|712.26|708.46|712.15|708.35|9
1735492090000|2024-12-29 17:08:10|694.98|691.18|695.34|691.54|695.34|691.54|694.98|691.18|15
1735467410000|2024-12-29 10:16:50|712.19|708.39|712.59|708.79|712.59|708.79|712.19|708.39|16
1735492100000|2024-12-29 17:08:20|695.4|691.6|695.85|692.05|695.85|692.05|695.4|691.6|17
1735467420000|2024-12-29 10:17:00|712.61|708.81|712.67|708.87|712.67|708.87|712.53|708.73|18
1735492110000|2024-12-29 17:08:30|695.88|692.08|695.96|692.16|695.96|692.16|695.81|692.01|7
1735467430000|2024-12-29 10:17:10|712.66|708.86|712.72|708.92|712.72|708.92|712.66|708.86|5
1735492130000|2024-12-29 17:08:50|696.58|692.78|696.38|692.58|696.59|692.79|696.38|692.58|12
1735467450000|2024-12-29 10:17:30|712.83|709.03|712.82|709.02|712.83|709.03|712.82|709.02|4
1735492140000|2024-12-29 17:09:00|696.37|692.57|696.45|692.65|696.45|692.65|696.37|692.57|6
1735467460000|2024-12-29 10:17:40|712.83|709.03|712.63|708.83|712.83|709.03|712.63|708.83|9
1735492150000|2024-12-29 17:09:10|696.48|692.68|696.55|692.75|696.68|692.88|696.48|692.68|21
1735467470000|2024-12-29 10:17:50|712.65|708.85|712.65|708.85|712.67|708.87|712.65|708.85|3
1735492160000|2024-12-29 17:09:20|696.54|692.74|696.58|692.78|696.59|692.79|696.47|692.67|16
1735467480000|2024-12-29 10:18:00|712.66|708.86|712.69|708.89|712.76|708.96|712.66|708.86|9
1735492170000|2024-12-29 17:09:30|696.59|692.79|696.86|693.06|696.86|693.06|696.59|692.79|14
1735467490000|2024-12-29 10:18:10|712.7|708.9|712.67|708.87|712.7|708.9|712.67|708.87|3
1735492180000|2024-12-29 17:09:40|696.88|693.08|696.89|693.09|696.97|693.17|696.88|693.08|6
1735467500000|2024-12-29 10:18:20|712.68|708.88|712.37|708.57|712.68|708.88|712.37|708.57|13
1735492190000|2024-12-29 17:09:50|696.9|693.1|697.11|693.31|697.2|693.4|696.9|693.1|14
1735467510000|2024-12-29 10:18:30|712.42|708.62|712.47|708.67|712.5|708.7|712.42|708.62|12
1735467520000|2024-12-29 10:18:40|712.49|708.69|712.7|708.9|712.75|708.95|712.49|708.69|15
1735492200000|2024-12-29 17:10:00|697.1|693.3|697.15|693.35|697.15|693.35|697|693.2|20
1735467530000|2024-12-29 10:18:50|712.69|708.89|712.72|708.92|712.72|708.92|712.68|708.88|5
1735492210000|2024-12-29 17:10:10|697.16|693.36|697.17|693.37|697.17|693.37|697.07|693.27|8
1735467540000|2024-12-29 10:19:00|712.7|708.9|712.51|708.71|712.7|708.9|712.51|708.71|4
1735492220000|2024-12-29 17:10:20|697.16|693.36|697.19|693.39|697.23|693.43|697.15|693.35|15
1735467550000|2024-12-29 10:19:10|712.53|708.73|712.56|708.76|712.56|708.76|712.46|708.66|12
1735492230000|2024-12-29 17:10:30|697.17|693.37|697.36|693.56|697.37|693.57|697.17|693.37|12
1735467560000|2024-12-29 10:19:20|712.57|708.77|712.56|708.76|712.71|708.91|712.55|708.75|22
1735492240000|2024-12-29 17:10:40|697.38|693.58|697.71|693.91|697.74|693.94|697.37|693.57|20
1735467570000|2024-12-29 10:19:30|712.57|708.77|712.56|708.76|712.6|708.8|712.55|708.75|18
1735492250000|2024-12-29 17:10:50|697.87|694.07|697.94|694.14|698.08|694.28|697.85|694.05|24
1735467580000|2024-12-29 10:19:40|712.55|708.75|712.61|708.81|712.66|708.86|712.55|708.75|19
1735492260000|2024-12-29 17:11:00|697.96|694.16|698.95|695.15|698.96|695.16|697.94|694.14|21
1735467590000|2024-12-29 10:19:50|712.62|708.82|712.55|708.75|712.67|708.87|712.55|708.75|12
1735492270000|2024-12-29 17:11:10|698.96|695.16|699.14|695.34|699.28|695.48|698.96|695.16|28
1735467610000|2024-12-29 10:20:10|712.43|708.63|712.03|708.23|712.43|708.63|712.03|708.23|15
1735492280000|2024-12-29 17:11:20|699.13|695.33|698.58|694.78|699.24|695.44|698.58|694.78|29
1735467620000|2024-12-29 10:20:20|712.01|708.21|712.01|708.21|712.07|708.27|711.95|708.15|12
1735492290000|2024-12-29 17:11:30|698.57|694.77|698.2|694.4|698.57|694.77|698.2|694.4|20
1735467640000|2024-12-29 10:20:40|712.32|708.52|712.28|708.48|712.32|708.52|712.23|708.43|10
1735492300000|2024-12-29 17:11:40|698.21|694.41|698.11|694.31|698.26|694.46|698.11|694.31|14
1735467650000|2024-12-29 10:20:50|712.3|708.5|712.37|708.57|712.5|708.7|712.24|708.44|17
1735492320000|2024-12-29 17:12:00|698.13|694.33|698.14|694.34|698.15|694.35|698.11|694.31|10
1735467660000|2024-12-29 10:21:00|712.43|708.63|712.61|708.81|712.61|708.81|712.43|708.63|12
1735492330000|2024-12-29 17:12:10|698.13|694.33|698.13|694.33|698.23|694.43|698.13|694.33|21
1735467670000|2024-12-29 10:21:10|712.49|708.69|712.54|708.74|712.54|708.74|712.49|708.69|3
1735492340000|2024-12-29 17:12:20|698.12|694.32|698.11|694.31|698.18|694.38|698.09|694.29|11
1735467680000|2024-12-29 10:21:20|712.53|708.73|712.77|708.97|712.82|709.02|712.53|708.73|14
1735492350000|2024-12-29 17:12:30|698.1|694.3|698.18|694.38|698.24|694.44|698.09|694.29|15
1735467700000|2024-12-29 10:21:40|712.83|709.03|713.07|709.27|713.07|709.27|712.83|709.03|11
1735492360000|2024-12-29 17:12:40|698.22|694.42|698.19|694.39|698.22|694.42|698.18|694.38|6
1735467710000|2024-12-29 10:21:50|713.08|709.28|713.22|709.42|713.22|709.42|713.08|709.28|7
1735492370000|2024-12-29 17:12:50|698.18|694.38|698.21|694.41|698.22|694.42|698.13|694.33|9
1735467720000|2024-12-29 10:22:00|713.34|709.54|713.34|709.54|713.34|709.54|713.33|709.53|5
1735492380000|2024-12-29 17:13:00|698.24|694.44|698.2|694.4|698.24|694.44|698.14|694.34|12
1735467730000|2024-12-29 10:22:10|713.35|709.55|713.22|709.42|713.36|709.56|713.18|709.38|8
1735492390000|2024-12-29 17:13:10|698.23|694.43|698.28|694.48|698.28|694.48|698.15|694.35|13
1735467740000|2024-12-29 10:22:20|713.24|709.44|713.2|709.4|713.31|709.51|713.18|709.38|9
1735492400000|2024-12-29 17:13:20|698.35|694.55|698.51|694.71|698.51|694.71|698.35|694.55|11
1735467750000|2024-12-29 10:22:30|713.19|709.39|713.06|709.26|713.2|709.4|713.06|709.26|11
1735492410000|2024-12-29 17:13:30|698.54|694.74|698.47|694.67|698.54|694.74|698.47|694.67|10
1735467760000|2024-12-29 10:22:40|713.05|709.25|712.68|708.88|713.05|709.25|712.66|708.86|16
1735492420000|2024-12-29 17:13:40|698.48|694.68|698.3|694.5|698.51|694.71|698.3|694.5|10
1735467770000|2024-12-29 10:22:50|712.72|708.92|712.72|708.92|712.8|709|712.71|708.91|14
1735492430000|2024-12-29 17:13:50|698.29|694.49|698.24|694.44|698.29|694.49|698.24|694.44|4
1735467780000|2024-12-29 10:23:00|712.71|708.91|712.71|708.91|712.75|708.95|712.7|708.9|7
1735492440000|2024-12-29 17:14:00|698.23|694.43|698.07|694.27|698.23|694.43|698.03|694.23|13
1735467790000|2024-12-29 10:23:10|712.69|708.89|712.52|708.72|712.69|708.89|712.52|708.72|11
1735492450000|2024-12-29 17:14:10|698.08|694.28|698.12|694.32|698.14|694.34|698.08|694.28|12
1735467800000|2024-12-29 10:23:20|712.55|708.75|712.62|708.82|712.62|708.82|712.52|708.72|12
1735492460000|2024-12-29 17:14:20|698.13|694.33|698.28|694.48|698.3|694.5|698.13|694.33|16
1735467810000|2024-12-29 10:23:30|712.6|708.8|712.47|708.67|712.6|708.8|712.47|708.67|12
1735492470000|2024-12-29 17:14:30|698.3|694.5|698.23|694.43|698.3|694.5|698.21|694.41|9
1735467820000|2024-12-29 10:23:40|712.44|708.64|712.5|708.7|712.51|708.71|712.42|708.62|4
1735492480000|2024-12-29 17:14:40|698.22|694.42|698.14|694.34|698.22|694.42|698.14|694.34|6
1735467840000|2024-12-29 10:24:00|712.35|708.55|712.4|708.6|712.4|708.6|712.35|708.55|4
1735492490000|2024-12-29 17:14:50|698.12|694.32|698.63|694.83|698.63|694.83|698.12|694.32|21
1735467850000|2024-12-29 10:24:10|712.41|708.61|712.36|708.56|712.45|708.65|712.34|708.54|12
1735492500000|2024-12-29 17:15:00|698.74|694.94|698.72|694.92|698.78|694.98|698.71|694.91|6
1735467860000|2024-12-29 10:24:20|712.33|708.53|712.29|708.49|712.38|708.58|712.29|708.49|8
1735492520000|2024-12-29 17:15:20|698.31|694.51|698.49|694.69|698.49|694.69|698.31|694.51|8
1735467870000|2024-12-29 10:24:30|712.3|708.5|712.38|708.58|712.38|708.58|712.3|708.5|6
1735492530000|2024-12-29 17:15:30|698.48|694.68|698.63|694.83|698.93|695.13|698.48|694.68|34
1735467880000|2024-12-29 10:24:40|712.37|708.57|712.4|708.6|712.4|708.6|712.37|708.57|5
1735492540000|2024-12-29 17:15:40|698.62|694.82|698.41|694.61|698.62|694.82|698.41|694.61|13
1735467890000|2024-12-29 10:24:50|712.46|708.66|712.61|708.81|712.61|708.81|712.46|708.66|7
1735492550000|2024-12-29 17:15:50|698.26|694.46|698.38|694.58|698.39|694.59|698.22|694.42|19
1735492560000|2024-12-29 17:16:00|698.28|694.48|698.3|694.5|698.39|694.59|698.24|694.44|14
1735467900000|2024-12-29 10:25:00|712.62|708.82|712.61|708.81|712.62|708.82|712.61|708.81|2
1735492570000|2024-12-29 17:16:10|698.29|694.49|698.53|694.73|698.53|694.73|698.27|694.47|19
1735467910000|2024-12-29 10:25:10|712.6|708.8|712.87|709.07|712.87|709.07|712.6|708.8|13
1735492580000|2024-12-29 17:16:20|698.48|694.68|698.2|694.4|698.48|694.68|698.12|694.32|14
1735467940000|2024-12-29 10:25:40|712.88|709.08|712.87|709.07|712.89|709.09|712.87|709.07|4
1735492590000|2024-12-29 17:16:30|698.24|694.44|698.23|694.43|698.24|694.44|698.23|694.43|2
1735467950000|2024-12-29 10:25:50|712.92|709.12|712.95|709.15|713.11|709.31|712.92|709.12|18
1735492600000|2024-12-29 17:16:40|698.19|694.39|697.96|694.16|698.2|694.4|697.96|694.16|13
1735467960000|2024-12-29 10:26:00|713|709.2|712.9|709.1|713|709.2|712.9|709.1|9
1735492610000|2024-12-29 17:16:50|697.95|694.15|697.66|693.86|698.05|694.25|697.66|693.86|19
1735467970000|2024-12-29 10:26:10|712.91|709.11|713.06|709.26|713.06|709.26|712.91|709.11|10
1735492620000|2024-12-29 17:17:00|697.69|693.89|697.7|693.9|697.76|693.96|697.62|693.82|12
1735467980000|2024-12-29 10:26:20|713.05|709.25|713.02|709.22|713.07|709.27|713.02|709.22|7
1735492630000|2024-12-29 17:17:10|697.69|693.89|696.88|693.08|697.69|693.89|696.88|693.08|23
1735467990000|2024-12-29 10:26:30|712.85|709.05|712.81|709.01|712.87|709.07|712.79|708.99|11
1735492640000|2024-12-29 17:17:20|696.98|693.18|696.88|693.08|696.98|693.18|696.87|693.07|20
1735468000000|2024-12-29 10:26:40|712.8|709|712.75|708.95|712.82|709.02|712.74|708.94|6
1735492650000|2024-12-29 17:17:30|696.77|692.97|696.76|692.96|696.92|693.12|696.65|692.85|16
1735468010000|2024-12-29 10:26:50|712.79|708.99|712.63|708.83|712.79|708.99|712.56|708.76|10
1735492660000|2024-12-29 17:17:40|696.75|692.95|696.42|692.62|696.75|692.95|696.37|692.57|17
1735468030000|2024-12-29 10:27:10|712.69|708.89|712.81|709.01|712.81|709.01|712.69|708.89|6
1735492670000|2024-12-29 17:17:50|696.51|692.71|696.74|692.94|696.79|692.99|696.49|692.69|23
1735468040000|2024-12-29 10:27:20|712.79|708.99|712.79|708.99|712.79|708.99|712.78|708.98|3
1735492680000|2024-12-29 17:18:00|696.73|692.93|696.78|692.98|696.85|693.05|696.64|692.84|15
1735468050000|2024-12-29 10:27:30|712.8|709|712.79|708.99|712.8|709|712.78|708.98|6
1735492690000|2024-12-29 17:18:10|696.82|693.02|696.67|692.87|696.82|693.02|696.67|692.87|18
1735468060000|2024-12-29 10:27:40|712.8|709|712.33|708.53|712.81|709.01|712.33|708.53|13
1735492710000|2024-12-29 17:18:30|696.59|692.79|696.66|692.86|696.66|692.86|696.59|692.79|2
1735468070000|2024-12-29 10:27:50|712.4|708.6|712.51|708.71|712.54|708.74|712.4|708.6|11
1735492720000|2024-12-29 17:18:40|696.64|692.84|697.22|693.42|697.22|693.42|696.64|692.84|21
1735468080000|2024-12-29 10:28:00|712.36|708.56|712.39|708.59|712.39|708.59|712.34|708.54|4
1735492730000|2024-12-29 17:18:50|697.23|693.43|697.28|693.48|697.36|693.56|697.22|693.42|17
1735468090000|2024-12-29 10:28:10|712.3|708.5|712.19|708.39|712.3|708.5|712.19|708.39|14
1735492740000|2024-12-29 17:19:00|697.32|693.52|697.53|693.73|697.56|693.76|697.31|693.51|13
1735468100000|2024-12-29 10:28:20|712.17|708.37|712.19|708.39|712.2|708.4|712.17|708.37|6
1735492750000|2024-12-29 17:19:10|697.52|693.72|697.74|693.94|697.74|693.94|697.5|693.7|11
1735468110000|2024-12-29 10:28:30|712.02|708.22|711.92|708.12|712.02|708.22|711.92|708.12|6
1735492760000|2024-12-29 17:19:20|697.75|693.95|697.7|693.9|697.75|693.95|697.52|693.72|13
1735468120000|2024-12-29 10:28:40|711.87|708.07|711.87|708.07|711.87|708.07|711.82|708.02|11
1735492770000|2024-12-29 17:19:30|697.69|693.89|697.97|694.17|697.97|694.17|697.6|693.8|19
1735468130000|2024-12-29 10:28:50|711.88|708.08|711.88|708.08|711.94|708.14|711.87|708.07|11
1735492780000|2024-12-29 17:19:40|697.99|694.19|697.45|693.65|698.05|694.25|697.43|693.63|28
1735468140000|2024-12-29 10:29:00|711.89|708.09|711.92|708.12|711.92|708.12|711.89|708.09|6
1735492790000|2024-12-29 17:19:50|697.43|693.63|697.51|693.71|697.51|693.71|697.43|693.63|17
1735468150000|2024-12-29 10:29:10|711.95|708.15|712.01|708.21|712.02|708.22|711.95|708.15|6
1735492800000|2024-12-29 17:20:00|697.43|693.63|697.22|693.42|697.51|693.71|697.13|693.33|27
1735468160000|2024-12-29 10:29:20|712.03|708.23|712.02|708.22|712.16|708.36|712|708.2|25
1735492810000|2024-12-29 17:20:10|697.23|693.43|697.09|693.29|697.24|693.44|697.09|693.29|12
1735468170000|2024-12-29 10:29:30|712.03|708.23|712.26|708.46|712.28|708.48|712.03|708.23|14
1735492820000|2024-12-29 17:20:20|697.08|693.28|696.79|692.99|697.08|693.28|696.79|692.99|16
1735468180000|2024-12-29 10:29:40|712.25|708.45|712.24|708.44|712.27|708.47|712.24|708.44|6
1735492830000|2024-12-29 17:20:30|696.75|692.95|696.74|692.94|696.78|692.98|696.74|692.94|10
1735468190000|2024-12-29 10:29:50|712.21|708.41|712.21|708.41|712.23|708.43|712.03|708.23|15
1735492840000|2024-12-29 17:20:40|696.75|692.95|696.72|692.92|696.81|693.01|696.58|692.78|20
1735492850000|2024-12-29 17:20:50|696.73|692.93|696.74|692.94|696.76|692.96|696.69|692.89|9
1735468200000|2024-12-29 10:30:00|712.22|708.42|712.31|708.51|712.31|708.51|712.22|708.42|3
1735492860000|2024-12-29 17:21:00|696.75|692.95|697.15|693.35|697.22|693.42|696.75|692.95|18
1735468210000|2024-12-29 10:30:10|712.26|708.46|712.14|708.34|712.28|708.48|712.11|708.31|8
1735492870000|2024-12-29 17:21:10|697.13|693.33|696.99|693.19|697.13|693.33|696.97|693.17|16
1735468230000|2024-12-29 10:30:30|711.82|708.02|711.91|708.11|712|708.2|711.81|708.01|16
1735492880000|2024-12-29 17:21:20|697|693.2|696.99|693.19|697.02|693.22|696.99|693.19|11
1735468240000|2024-12-29 10:30:40|711.93|708.13|712.05|708.25|712.16|708.36|711.93|708.13|14
1735492890000|2024-12-29 17:21:30|697|693.2|696.79|692.99|697.02|693.22|696.77|692.97|16
1735468250000|2024-12-29 10:30:50|712.08|708.28|712.09|708.29|712.09|708.29|712.05|708.25|9
1735492910000|2024-12-29 17:21:50|696.92|693.12|696.93|693.13|696.94|693.14|696.86|693.06|8
1735468260000|2024-12-29 10:31:00|712.11|708.31|712.37|708.57|712.49|708.69|712.11|708.31|15
1735492920000|2024-12-29 17:22:00|696.94|693.14|696.86|693.06|696.94|693.14|696.7|692.9|17
1735468270000|2024-12-29 10:31:10|712.39|708.59|712.37|708.57|712.39|708.59|712.33|708.53|10
1735492930000|2024-12-29 17:22:10|696.87|693.07|697.14|693.34|697.22|693.42|696.87|693.07|18
1735468280000|2024-12-29 10:31:20|712.41|708.61|712.43|708.63|712.43|708.63|712.38|708.58|5
1735492950000|2024-12-29 17:22:30|697.23|693.43|697.56|693.76|697.67|693.87|697.23|693.43|16
1735468290000|2024-12-29 10:31:30|712.49|708.69|712.65|708.85|712.65|708.85|712.48|708.68|11
1735492960000|2024-12-29 17:22:40|697.55|693.75|697.36|693.56|697.57|693.77|697.33|693.53|16
1735468300000|2024-12-29 10:31:40|712.67|708.87|712.7|708.9|712.82|709.02|712.58|708.78|19
1735492970000|2024-12-29 17:22:50|697.38|693.58|697.06|693.26|697.39|693.59|697.06|693.26|24
1735468310000|2024-12-29 10:31:50|712.72|708.92|712.6|708.8|712.88|709.08|712.6|708.8|15
1735492980000|2024-12-29 17:23:00|697.12|693.32|697.14|693.34|697.16|693.36|697.1|693.3|14
1735468320000|2024-12-29 10:32:00|712.61|708.81|712.64|708.84|712.64|708.84|712.61|708.81|2
1735492990000|2024-12-29 17:23:10|697.13|693.33|697.02|693.22|697.15|693.35|696.88|693.08|21
1735468330000|2024-12-29 10:32:10|712.65|708.85|712.37|708.57|712.75|708.95|712.37|708.57|17
1735493000000|2024-12-29 17:23:20|697.01|693.21|696.71|692.91|697.06|693.26|696.71|692.91|19
1735468340000|2024-12-29 10:32:20|712.39|708.59|712.4|708.6|712.41|708.61|712.39|708.59|5
1735493010000|2024-12-29 17:23:30|696.72|692.92|696.98|693.18|697.02|693.22|696.72|692.92|22
1735468350000|2024-12-29 10:32:30|712.39|708.59|712.36|708.56|712.39|708.59|712.34|708.54|5
1735493020000|2024-12-29 17:23:40|696.99|693.19|696.79|692.99|696.99|693.19|696.71|692.91|20
1735468360000|2024-12-29 10:32:40|712.39|708.59|712.23|708.43|712.39|708.59|712.19|708.39|9
1735493030000|2024-12-29 17:23:50|696.78|692.98|696.72|692.92|696.78|692.98|696.71|692.91|16
1735468370000|2024-12-29 10:32:50|712.24|708.44|712.03|708.23|712.24|708.44|712.03|708.23|8
1735493040000|2024-12-29 17:24:00|696.71|692.91|696.72|692.92|696.8|693|696.59|692.79|16
1735468380000|2024-12-29 10:33:00|712.02|708.22|711.96|708.16|712.02|708.22|711.95|708.15|7
1735493050000|2024-12-29 17:24:10|696.71|692.91|696.95|693.15|696.95|693.15|696.55|692.75|24
1735468390000|2024-12-29 10:33:10|711.97|708.17|711.82|708.02|712.03|708.23|711.77|707.97|11
1735493060000|2024-12-29 17:24:20|696.93|693.13|696.71|692.91|696.93|693.13|696.61|692.81|15
1735468400000|2024-12-29 10:33:20|711.81|708.01|711.76|707.96|711.82|708.02|711.76|707.96|6
1735493070000|2024-12-29 17:24:30|696.72|692.92|696.78|692.98|696.83|693.03|696.72|692.92|9
1735468430000|2024-12-29 10:33:50|712.17|708.37|712.36|708.56|712.36|708.56|712.17|708.37|9
1735493080000|2024-12-29 17:24:40|696.77|692.97|696.68|692.88|696.77|692.97|696.68|692.88|11
1735468440000|2024-12-29 10:34:00|712.37|708.57|712.61|708.81|712.61|708.81|712.37|708.57|9
1735493090000|2024-12-29 17:24:50|696.69|692.89|696.68|692.88|696.7|692.9|696.68|692.88|4
1735468450000|2024-12-29 10:34:10|712.63|708.83|712.63|708.83|712.63|708.83|712.63|708.83|1
1735493110000|2024-12-29 17:25:10|696.56|692.76|696.61|692.81|696.62|692.82|696.56|692.76|3
1735468460000|2024-12-29 10:34:20|712.62|708.82|712.47|708.67|712.62|708.82|712.47|708.67|18
1735493120000|2024-12-29 17:25:20|696.69|692.89|696.83|693.03|696.83|693.03|696.69|692.89|15
1735468470000|2024-12-29 10:34:30|712.46|708.66|712.61|708.81|712.61|708.81|712.43|708.63|11
1735493130000|2024-12-29 17:25:30|696.82|693.02|696.83|693.03|696.84|693.04|696.79|692.99|8
1735468480000|2024-12-29 10:34:40|712.72|708.92|712.71|708.91|712.81|709.01|712.69|708.89|16
1735493140000|2024-12-29 17:25:40|696.84|693.04|696.74|692.94|696.84|693.04|696.73|692.93|11
1735468490000|2024-12-29 10:34:50|712.74|708.94|712.87|709.07|712.9|709.1|712.74|708.94|10
1735493150000|2024-12-29 17:25:50|696.73|692.93|696.65|692.85|696.73|692.93|696.6|692.8|10
1735468500000|2024-12-29 10:35:00|712.71|708.91|712.45|708.65|712.71|708.91|712.44|708.64|20
1735493160000|2024-12-29 17:26:00|696.64|692.84|696.56|692.76|696.65|692.85|696.56|692.76|16
1735468510000|2024-12-29 10:35:10|712.5|708.7|712.75|708.95|712.76|708.96|712.45|708.65|27
1735493170000|2024-12-29 17:26:10|696.55|692.75|696.4|692.6|696.55|692.75|696.31|692.51|13
1735468520000|2024-12-29 10:35:20|712.74|708.94|712.82|709.02|712.82|709.02|712.74|708.94|7
1735493180000|2024-12-29 17:26:20|696.43|692.63|696.12|692.32|696.51|692.71|696.12|692.32|15
1735468530000|2024-12-29 10:35:30|712.81|709.01|712.82|709.02|712.82|709.02|712.77|708.97|22
1735493190000|2024-12-29 17:26:30|695.94|692.14|696.21|692.41|696.27|692.47|695.94|692.14|21
1735468540000|2024-12-29 10:35:40|712.83|709.03|712.9|709.1|712.96|709.16|712.78|708.98|24
1735493200000|2024-12-29 17:26:40|696.18|692.38|695.88|692.08|696.26|692.46|695.84|692.04|28
1735468550000|2024-12-29 10:35:50|712.94|709.14|713.03|709.23|713.05|709.25|712.9|709.1|18
1735493210000|2024-12-29 17:26:50|695.86|692.06|695.44|691.64|695.86|692.06|695.44|691.64|24
1735468560000|2024-12-29 10:36:00|712.91|709.11|712.96|709.16|713.03|709.23|712.91|709.11|14
1735493220000|2024-12-29 17:27:00|695.43|691.63|694.66|690.86|695.43|691.63|694.65|690.85|28
1735468570000|2024-12-29 10:36:10|712.95|709.15|712.86|709.06|712.95|709.15|712.86|709.06|8
1735493230000|2024-12-29 17:27:10|694.67|690.87|694.4|690.6|694.85|691.05|694.4|690.6|30
1735468580000|2024-12-29 10:36:20|712.85|709.05|712.41|708.61|712.85|709.05|712.41|708.61|10
1735493240000|2024-12-29 17:27:20|694.39|690.59|694.54|690.74|694.57|690.77|694.39|690.59|27
1735468590000|2024-12-29 10:36:30|712.46|708.66|712.46|708.66|712.52|708.72|712.42|708.62|8
1735493250000|2024-12-29 17:27:30|694.55|690.75|694.43|690.63|694.55|690.75|694.38|690.58|10
1735468600000|2024-12-29 10:36:40|712.45|708.65|712.44|708.64|712.45|708.65|712.36|708.56|14
1735493260000|2024-12-29 17:27:40|694.42|690.62|694.4|690.6|694.43|690.63|694.23|690.43|19
1735468620000|2024-12-29 10:37:00|712.09|708.29|711.85|708.05|712.1|708.3|711.84|708.04|18
1735493270000|2024-12-29 17:27:50|694.41|690.61|694.5|690.7|694.55|690.75|694.41|690.61|12
1735468630000|2024-12-29 10:37:10|711.84|708.04|712|708.2|712|708.2|711.84|708.04|18
1735493280000|2024-12-29 17:28:00|694.47|690.67|694.51|690.71|694.55|690.75|694.45|690.65|13
1735468640000|2024-12-29 10:37:20|711.99|708.19|712.27|708.47|712.27|708.47|711.99|708.19|12
1735493290000|2024-12-29 17:28:10|694.5|690.7|694.51|690.71|694.51|690.71|694.5|690.7|2
1735468650000|2024-12-29 10:37:30|712.36|708.56|712.41|708.61|712.41|708.61|712.36|708.56|3
1735493310000|2024-12-29 17:28:30|694.41|690.61|694.19|690.39|694.41|690.61|694.18|690.38|15
1735468660000|2024-12-29 10:37:40|712.4|708.6|712.39|708.59|712.4|708.6|712.38|708.58|3
1735493320000|2024-12-29 17:28:40|694.18|690.38|694.12|690.32|694.19|690.39|693.85|690.05|24
1735468670000|2024-12-29 10:37:50|712.38|708.58|712.56|708.76|712.56|708.76|712.37|708.57|12
1735493330000|2024-12-29 17:28:50|694.14|690.34|694.37|690.57|694.37|690.57|694.14|690.34|16
1735468680000|2024-12-29 10:38:00|712.57|708.77|712.6|708.8|712.88|709.08|712.57|708.77|21
1735493340000|2024-12-29 17:29:00|694.36|690.56|694.45|690.65|694.5|690.7|694.36|690.56|10
1735468690000|2024-12-29 10:38:10|712.61|708.81|712.54|708.74|712.66|708.86|712.54|708.74|10
1735493350000|2024-12-29 17:29:10|694.46|690.66|694.97|691.17|694.98|691.18|694.38|690.58|20
1735468700000|2024-12-29 10:38:20|712.46|708.66|712.46|708.66|712.5|708.7|712.46|708.66|4
1735493360000|2024-12-29 17:29:20|694.99|691.19|694.94|691.14|695.02|691.22|694.94|691.14|7
1735468710000|2024-12-29 10:38:30|712.47|708.67|712.56|708.76|712.56|708.76|712.47|708.67|7
1735493370000|2024-12-29 17:29:30|694.95|691.15|694.77|690.97|694.95|691.15|694.77|690.97|12
1735468720000|2024-12-29 10:38:40|712.65|708.85|712.7|708.9|712.7|708.9|712.65|708.85|6
1735493380000|2024-12-29 17:29:40|694.78|690.98|694.9|691.1|694.91|691.11|694.77|690.97|13
1735468730000|2024-12-29 10:38:50|712.66|708.86|712.64|708.84|712.66|708.86|712.61|708.81|7
1735493390000|2024-12-29 17:29:50|694.89|691.09|694.93|691.13|694.93|691.13|694.84|691.04|20
1735468740000|2024-12-29 10:39:00|712.63|708.83|712.64|708.84|712.64|708.84|712.61|708.81|5
1735493400000|2024-12-29 17:30:00|694.91|691.11|694.93|691.13|694.96|691.16|694.85|691.05|17
1735468750000|2024-12-29 10:39:10|712.63|708.83|712.64|708.84|712.65|708.85|712.61|708.81|6
1735493410000|2024-12-29 17:30:10|694.92|691.12|695.2|691.4|695.25|691.45|694.92|691.12|19
1735468760000|2024-12-29 10:39:20|712.65|708.85|712.82|709.02|712.82|709.02|712.65|708.85|10
1735493420000|2024-12-29 17:30:20|695.16|691.36|694.95|691.15|695.16|691.36|694.95|691.15|13
1735468770000|2024-12-29 10:39:30|712.88|709.08|713.01|709.21|713.01|709.21|712.88|709.08|8
1735493430000|2024-12-29 17:30:30|694.98|691.18|694.95|691.15|694.98|691.18|694.95|691.15|4
1735468780000|2024-12-29 10:39:40|713.12|709.32|713.15|709.35|713.15|709.35|713.12|709.32|2
1735493440000|2024-12-29 17:30:40|694.96|691.16|695.15|691.35|695.15|691.35|694.95|691.15|16
1735468790000|2024-12-29 10:39:50|713.14|709.34|712.94|709.14|713.14|709.34|712.94|709.14|6
1735493450000|2024-12-29 17:30:50|695.19|691.39|695.25|691.45|695.37|691.57|695.19|691.39|25
1735468800000|2024-12-29 10:40:00|712.93|709.13|712.95|709.15|712.98|709.18|712.93|709.13|5
1735493460000|2024-12-29 17:31:00|695.21|691.41|694.98|691.18|695.21|691.41|694.94|691.14|25
1735468820000|2024-12-29 10:40:20|712.94|709.14|713.2|709.4|713.2|709.4|712.85|709.05|14
1735493480000|2024-12-29 17:31:20|694.97|691.17|694.97|691.17|694.97|691.17|694.97|691.17|1
1735468830000|2024-12-29 10:40:30|713.22|709.42|713.25|709.45|713.26|709.46|713.22|709.42|11
1735493500000|2024-12-29 17:31:40|694.84|691.04|694.74|690.94|694.84|691.04|694.74|690.94|10
1735468840000|2024-12-29 10:40:40|713.26|709.46|713.61|709.81|713.61|709.81|713.26|709.46|9
1735493510000|2024-12-29 17:31:50|694.84|691.04|694.74|690.94|694.84|691.04|694.74|690.94|5
1735468850000|2024-12-29 10:40:50|713.62|709.82|713.6|709.8|713.68|709.88|713.6|709.8|9
1735493520000|2024-12-29 17:32:00|694.6|690.8|694.87|691.07|694.87|691.07|694.56|690.76|15
1735468860000|2024-12-29 10:41:00|713.61|709.81|714|710.2|714.02|710.22|713.6|709.8|21
1735493530000|2024-12-29 17:32:10|694.93|691.13|695.07|691.27|695.11|691.31|694.85|691.05|16
1735468870000|2024-12-29 10:41:10|713.98|710.18|713.7|709.9|713.98|710.18|713.67|709.87|21
1735493540000|2024-12-29 17:32:20|695.22|691.42|695.48|691.68|695.57|691.77|695.22|691.42|24
1735468880000|2024-12-29 10:41:20|713.69|709.89|713.44|709.64|713.69|709.89|713.44|709.64|16
1735493550000|2024-12-29 17:32:30|695.52|691.72|695.36|691.56|695.54|691.74|695.29|691.49|17
1735468890000|2024-12-29 10:41:30|713.45|709.65|713.56|709.76|713.57|709.77|713.45|709.65|14
1735493560000|2024-12-29 17:32:40|695.33|691.53|695.46|691.66|695.54|691.74|695.33|691.53|11
1735468900000|2024-12-29 10:41:40|713.51|709.71|713.53|709.73|713.56|709.76|713.49|709.69|8
1735493570000|2024-12-29 17:32:50|695.47|691.67|695.52|691.72|695.54|691.74|695.47|691.67|7
1735468910000|2024-12-29 10:41:50|713.52|709.72|713.32|709.52|713.52|709.72|713.29|709.49|10
1735493580000|2024-12-29 17:33:00|695.51|691.71|695.65|691.85|696.01|692.21|695.51|691.71|31
1735468920000|2024-12-29 10:42:00|713.25|709.45|713.26|709.46|713.26|709.46|713.21|709.41|9
1735493590000|2024-12-29 17:33:10|695.64|691.84|695.64|691.84|695.64|691.84|695.64|691.84|1
1735468930000|2024-12-29 10:42:10|713.37|709.57|713.32|709.52|713.4|709.6|713.27|709.47|15
1735493600000|2024-12-29 17:33:20|695.63|691.83|695.48|691.68|695.63|691.83|695.48|691.68|10
1735468940000|2024-12-29 10:42:20|713.26|709.46|713.33|709.53|713.43|709.63|713.26|709.46|14
1735493610000|2024-12-29 17:33:30|695.59|691.79|695.73|691.93|695.79|691.99|695.52|691.72|28
1735468950000|2024-12-29 10:42:30|713.32|709.52|713.46|709.66|713.46|709.66|713.32|709.52|5
1735493620000|2024-12-29 17:33:40|695.74|691.94|695.72|691.92|695.8|692|695.71|691.91|12
1735468960000|2024-12-29 10:42:40|713.45|709.65|713.43|709.63|713.48|709.68|713.43|709.63|7
1735493630000|2024-12-29 17:33:50|695.68|691.88|695.67|691.87|695.74|691.94|695.67|691.87|9
1735468970000|2024-12-29 10:42:50|713.45|709.65|713.43|709.63|713.49|709.69|713.42|709.62|8
1735493640000|2024-12-29 17:34:00|695.66|691.86|695.52|691.72|695.66|691.86|695.51|691.71|5
1735468980000|2024-12-29 10:43:00|713.44|709.64|713.51|709.71|713.51|709.71|713.44|709.64|5
1735493650000|2024-12-29 17:34:10|695.49|691.69|695.25|691.45|695.49|691.69|694.96|691.16|25
1735468990000|2024-12-29 10:43:10|713.5|709.7|713.43|709.63|713.5|709.7|713.41|709.61|7
1735493660000|2024-12-29 17:34:20|695.28|691.48|695.42|691.62|695.43|691.63|695.27|691.47|16
1735469010000|2024-12-29 10:43:30|713.22|709.42|713.23|709.43|713.23|709.43|713.2|709.4|6
1735493670000|2024-12-29 17:34:30|695.43|691.63|695.67|691.87|695.73|691.93|695.43|691.63|16
1735469020000|2024-12-29 10:43:40|713.24|709.44|713.41|709.61|713.41|709.61|713.24|709.44|15
1735493680000|2024-12-29 17:34:40|695.69|691.89|695.62|691.82|695.69|691.89|695.56|691.76|11
1735469030000|2024-12-29 10:43:50|713.43|709.63|713.52|709.72|713.53|709.73|713.38|709.58|6
1735493700000|2024-12-29 17:35:00|695.53|691.73|695.75|691.95|695.76|691.96|695.52|691.72|11
1735469040000|2024-12-29 10:44:00|713.53|709.73|713.52|709.72|713.55|709.75|713.52|709.72|4
1735493710000|2024-12-29 17:35:10|695.74|691.94|695.64|691.84|695.74|691.94|695.64|691.84|14
1735469070000|2024-12-29 10:44:30|713.51|709.71|713.55|709.75|713.67|709.87|713.51|709.71|13
1735493720000|2024-12-29 17:35:20|695.63|691.83|695.48|691.68|695.63|691.83|695.44|691.64|12
1735469080000|2024-12-29 10:44:40|713.56|709.76|713.56|709.76|713.58|709.78|713.56|709.76|3
1735493730000|2024-12-29 17:35:30|695.52|691.72|695.6|691.8|695.63|691.83|695.5|691.7|15
1735469100000|2024-12-29 10:45:00|713.55|709.75|713.57|709.77|713.57|709.77|713.54|709.74|5
1735493740000|2024-12-29 17:35:40|695.68|691.88|695.84|692.04|695.92|692.12|695.68|691.88|10
1735469110000|2024-12-29 10:45:10|713.54|709.74|713.57|709.77|713.57|709.77|713.54|709.74|7
1735493760000|2024-12-29 17:36:00|695.82|692.02|695.83|692.03|695.87|692.07|695.74|691.94|10
1735469120000|2024-12-29 10:45:20|713.58|709.78|714|710.2|714|710.2|713.58|709.78|14
1735493770000|2024-12-29 17:36:10|695.82|692.02|695.92|692.12|695.92|692.12|695.79|691.99|18
1735469140000|2024-12-29 10:45:40|714.08|710.28|714.06|710.26|714.09|710.29|714.06|710.26|3
1735493780000|2024-12-29 17:36:20|695.9|692.1|695.79|691.99|695.9|692.1|695.79|691.99|20
1735469150000|2024-12-29 10:45:50|714.07|710.27|713.95|710.15|714.09|710.29|713.94|710.14|15
1735493790000|2024-12-29 17:36:30|695.78|691.98|695.53|691.73|695.78|691.98|695.53|691.73|17
1735469160000|2024-12-29 10:46:00|713.96|710.16|713.9|710.1|713.96|710.16|713.79|709.99|15
1735493800000|2024-12-29 17:36:40|695.59|691.79|695.65|691.85|695.66|691.86|695.51|691.71|11
1735469170000|2024-12-29 10:46:10|713.92|710.12|713.89|710.09|713.96|710.16|713.82|710.02|14
1735493810000|2024-12-29 17:36:50|695.61|691.81|695.33|691.53|695.61|691.81|695.33|691.53|20
1735469180000|2024-12-29 10:46:20|713.9|710.1|713.47|709.67|713.91|710.11|713.45|709.65|23
1735493820000|2024-12-29 17:37:00|695.35|691.55|695.13|691.33|695.48|691.68|695.13|691.33|23
1735469190000|2024-12-29 10:46:30|713.48|709.68|713.34|709.54|713.49|709.69|713.33|709.53|6
1735493830000|2024-12-29 17:37:10|695.03|691.23|695.4|691.6|695.44|691.64|695.03|691.23|14
1735469210000|2024-12-29 10:46:50|713.1|709.3|713.1|709.3|713.12|709.32|713.09|709.29|10
1735493840000|2024-12-29 17:37:20|695.39|691.59|695.44|691.64|695.44|691.64|695.35|691.55|11
1735493850000|2024-12-29 17:37:30|695.39|691.59|695.41|691.61|695.43|691.63|695.34|691.54|21
1735469220000|2024-12-29 10:47:00|713.11|709.31|713.09|709.29|713.11|709.31|712.96|709.16|17
1735493860000|2024-12-29 17:37:40|695.39|691.59|695.09|691.29|695.39|691.59|695.09|691.29|21
1735469230000|2024-12-29 10:47:10|713.1|709.3|712.84|709.04|713.1|709.3|712.81|709.01|19
1735493870000|2024-12-29 17:37:50|695.08|691.28|694.89|691.09|695.15|691.35|694.89|691.09|19
1735469240000|2024-12-29 10:47:20|712.82|709.02|712.77|708.97|712.82|709.02|712.77|708.97|4
1735493880000|2024-12-29 17:38:00|694.94|691.14|694.92|691.12|694.95|691.15|694.88|691.08|6
1735469260000|2024-12-29 10:47:40|712.67|708.87|712.82|709.02|712.82|709.02|712.64|708.84|10
1735493900000|2024-12-29 17:38:20|695.24|691.44|695.4|691.6|695.52|691.72|695.23|691.43|17
1735469270000|2024-12-29 10:47:50|712.88|709.08|712.94|709.14|713.06|709.26|712.88|709.08|21
1735493920000|2024-12-29 17:38:40|695.48|691.68|695.72|691.92|695.74|691.94|695.47|691.67|15
1735469280000|2024-12-29 10:48:00|712.93|709.13|712.91|709.11|712.95|709.15|712.84|709.04|16
1735493930000|2024-12-29 17:38:50|695.83|692.03|695.91|692.11|695.92|692.12|695.83|692.03|8
1735469290000|2024-12-29 10:48:10|712.9|709.1|712.88|709.08|712.9|709.1|712.85|709.05|6
1735493940000|2024-12-29 17:39:00|695.9|692.1|695.93|692.13|695.93|692.13|695.85|692.05|20
1735469300000|2024-12-29 10:48:20|712.89|709.09|712.97|709.17|713.07|709.27|712.88|709.08|16
1735493950000|2024-12-29 17:39:10|695.9|692.1|696.18|692.38|696.18|692.38|695.9|692.1|14
1735469310000|2024-12-29 10:48:30|713|709.2|712.94|709.14|713.05|709.25|712.94|709.14|9
1735493960000|2024-12-29 17:39:20|696.19|692.39|696.43|692.63|696.44|692.64|696.14|692.34|20
1735469320000|2024-12-29 10:48:40|712.95|709.15|712.85|709.05|712.95|709.15|712.85|709.05|6
1735493970000|2024-12-29 17:39:30|696.42|692.62|696.37|692.57|696.45|692.65|696.37|692.57|28
1735469330000|2024-12-29 10:48:50|712.84|709.04|712.59|708.79|712.84|709.04|712.59|708.79|7
1735493980000|2024-12-29 17:39:40|696.41|692.61|696.14|692.34|696.41|692.61|696.14|692.34|15
1735469340000|2024-12-29 10:49:00|712.6|708.8|712.58|708.78|712.65|708.85|712.58|708.78|7
1735493990000|2024-12-29 17:39:50|696.2|692.4|696.14|692.34|696.21|692.41|696.07|692.27|22
1735469350000|2024-12-29 10:49:10|712.59|708.79|712.62|708.82|712.65|708.85|712.58|708.78|11
1735469360000|2024-12-29 10:49:20|712.65|708.85|712.46|708.66|712.74|708.94|712.41|708.61|16
1735494000000|2024-12-29 17:40:00|696.15|692.35|696.14|692.34|696.19|692.39|696.07|692.27|25
1735469380000|2024-12-29 10:49:40|712.45|708.65|712.24|708.44|712.45|708.65|712.21|708.41|9
1735494010000|2024-12-29 17:40:10|696.13|692.33|696.15|692.35|696.16|692.36|696.11|692.31|5
1735494020000|2024-12-29 17:40:20|696.14|692.34|696.07|692.27|696.14|692.34|696.07|692.27|9
1735469400000|2024-12-29 10:50:00|712.03|708.23|712.01|708.21|712.03|708.23|712|708.2|4
1735494030000|2024-12-29 17:40:30|696.08|692.28|695.9|692.1|696.08|692.28|695.9|692.1|8
1735469410000|2024-12-29 10:50:10|712|708.2|711.88|708.08|712.01|708.21|711.88|708.08|18
1735494040000|2024-12-29 17:40:40|695.96|692.16|695.9|692.1|695.96|692.16|695.9|692.1|5
1735469420000|2024-12-29 10:50:20|711.87|708.07|712.13|708.33|712.17|708.37|711.87|708.07|11
1735494050000|2024-12-29 17:40:50|695.94|692.14|695.94|692.14|695.97|692.17|695.94|692.14|6
1735469430000|2024-12-29 10:50:30|712.19|708.39|712.39|708.59|712.39|708.59|712.19|708.39|11
1735494060000|2024-12-29 17:41:00|695.93|692.13|695.77|691.97|695.94|692.14|695.76|691.96|15
1735469440000|2024-12-29 10:50:40|712.4|708.6|712.52|708.72|712.55|708.75|712.4|708.6|7
1735494070000|2024-12-29 17:41:10|695.76|691.96|695.76|691.96|695.76|691.96|695.75|691.95|5
1735469450000|2024-12-29 10:50:50|712.53|708.73|712.78|708.98|712.78|708.98|712.53|708.73|10
1735494090000|2024-12-29 17:41:30|696.18|692.38|696.19|692.39|696.26|692.46|696.17|692.37|9
1735469460000|2024-12-29 10:51:00|712.77|708.97|712.72|708.92|712.77|708.97|712.69|708.89|18
1735494100000|2024-12-29 17:41:40|696.18|692.38|696.38|692.58|696.4|692.6|696.18|692.38|17
1735469470000|2024-12-29 10:51:10|712.73|708.93|712.72|708.92|712.73|708.93|712.59|708.79|21
1735494110000|2024-12-29 17:41:50|696.46|692.66|696.52|692.72|696.54|692.74|696.43|692.63|10
1735469480000|2024-12-29 10:51:20|712.71|708.91|712.69|708.89|712.71|708.91|712.68|708.88|3
1735494120000|2024-12-29 17:42:00|696.43|692.63|696.42|692.62|696.44|692.64|696.25|692.45|18
1735469490000|2024-12-29 10:51:30|712.68|708.88|712.49|708.69|712.68|708.88|712.45|708.65|20
1735494130000|2024-12-29 17:42:10|696.41|692.61|696.52|692.72|696.52|692.72|696.41|692.61|9
1735469500000|2024-12-29 10:51:40|712.5|708.7|712.6|708.8|712.6|708.8|712.46|708.66|14
1735494140000|2024-12-29 17:42:20|696.55|692.75|696.77|692.97|696.89|693.09|696.55|692.75|20
1735469510000|2024-12-29 10:51:50|712.62|708.82|712.61|708.81|712.62|708.82|712.61|708.81|2
1735494150000|2024-12-29 17:42:30|696.81|693.01|696.41|692.61|696.81|693.01|696.41|692.61|19
1735469520000|2024-12-29 10:52:00|712.6|708.8|712.35|708.55|712.6|708.8|712.35|708.55|10
1735494160000|2024-12-29 17:42:40|696.44|692.64|696.3|692.5|696.44|692.64|696.29|692.49|5
1735469530000|2024-12-29 10:52:10|712.25|708.45|712.05|708.25|712.25|708.45|712.05|708.25|8
1735494170000|2024-12-29 17:42:50|696.29|692.49|696.27|692.47|696.37|692.57|696.27|692.47|12
1735469540000|2024-12-29 10:52:20|712.06|708.26|712.29|708.49|712.29|708.49|712.06|708.26|26
1735494180000|2024-12-29 17:43:00|696.26|692.46|696.18|692.38|696.26|692.46|696.18|692.38|10
1735469550000|2024-12-29 10:52:30|712.3|708.5|712.22|708.42|712.32|708.52|712.22|708.42|14
1735494190000|2024-12-29 17:43:10|696.19|692.39|696.24|692.44|696.28|692.48|696.19|692.39|10
1735469560000|2024-12-29 10:52:40|712.21|708.41|712.19|708.39|712.22|708.42|712.19|708.39|11
1735494200000|2024-12-29 17:43:20|696.16|692.36|695.98|692.18|696.16|692.36|695.93|692.13|24
1735469570000|2024-12-29 10:52:50|712.2|708.4|712.03|708.23|712.24|708.44|712.03|708.23|18
1735494210000|2024-12-29 17:43:30|696.01|692.21|696|692.2|696.09|692.29|695.95|692.15|12
1735469600000|2024-12-29 10:53:20|712.04|708.24|711.89|708.09|712.04|708.24|711.89|708.09|6
1735494220000|2024-12-29 17:43:40|695.99|692.19|695.95|692.15|695.99|692.19|695.94|692.14|11
1735469610000|2024-12-29 10:53:30|711.88|708.08|711.86|708.06|711.89|708.09|711.79|707.99|14
1735494230000|2024-12-29 17:43:50|695.98|692.18|695.94|692.14|695.98|692.18|695.87|692.07|16
1735469620000|2024-12-29 10:53:40|711.89|708.09|711.83|708.03|711.89|708.09|711.83|708.03|4
1735494240000|2024-12-29 17:44:00|695.92|692.12|695.97|692.17|695.98|692.18|695.87|692.07|9
1735469630000|2024-12-29 10:53:50|711.88|708.08|711.84|708.04|711.89|708.09|711.82|708.02|6
1735494250000|2024-12-29 17:44:10|695.98|692.18|696.01|692.21|696.12|692.32|695.97|692.17|16
1735469640000|2024-12-29 10:54:00|711.91|708.11|711.91|708.11|711.91|708.11|711.91|708.11|1
1735494260000|2024-12-29 17:44:20|696.02|692.22|696.12|692.32|696.14|692.34|696|692.2|13
1735469650000|2024-12-29 10:54:10|711.9|708.1|711.72|707.92|711.9|708.1|711.7|707.9|6
1735494280000|2024-12-29 17:44:40|696.15|692.35|696.32|692.52|696.35|692.55|696.15|692.35|16
1735469660000|2024-12-29 10:54:20|711.71|707.91|711.54|707.74|711.71|707.91|711.54|707.74|11
1735494290000|2024-12-29 17:44:50|696.27|692.47|696.31|692.51|696.41|692.61|696.27|692.47|12
1735469670000|2024-12-29 10:54:30|711.59|707.79|711.51|707.71|711.59|707.79|711.5|707.7|6
1735494300000|2024-12-29 17:45:00|696.3|692.5|696.46|692.66|696.46|692.66|696.3|692.5|12
1735469680000|2024-12-29 10:54:40|711.49|707.69|711.49|707.69|711.49|707.69|711.49|707.69|1
1735494310000|2024-12-29 17:45:10|696.47|692.67|696.64|692.84|696.64|692.84|696.47|692.67|17
1735494320000|2024-12-29 17:45:20|696.63|692.83|696.75|692.95|696.75|692.95|696.63|692.83|13
1735469690000|2024-12-29 10:54:50|711.53|707.73|711.59|707.79|711.65|707.85|711.53|707.73|9
1735494330000|2024-12-29 17:45:30|696.74|692.94|696.25|692.45|696.74|692.94|696.25|692.45|18
1735469700000|2024-12-29 10:55:00|711.58|707.78|711.71|707.91|711.71|707.91|711.58|707.78|12
1735494340000|2024-12-29 17:45:40|696.26|692.46|696.17|692.37|696.4|692.6|696.1|692.3|22
1735469710000|2024-12-29 10:55:10|711.8|708|711.79|707.99|711.8|708|711.78|707.98|4
1735494350000|2024-12-29 17:45:50|696.16|692.36|696.05|692.25|696.16|692.36|696.02|692.22|13
1735469720000|2024-12-29 10:55:20|711.78|707.98|711.69|707.89|711.79|707.99|711.69|707.89|14
1735494360000|2024-12-29 17:46:00|696.06|692.26|696|692.2|696.06|692.26|696|692.2|10
1735469730000|2024-12-29 10:55:30|711.68|707.88|711.57|707.77|711.68|707.88|711.53|707.73|9
1735494370000|2024-12-29 17:46:10|696.01|692.21|695.95|692.15|696.09|692.29|695.88|692.08|15
1735469740000|2024-12-29 10:55:40|711.56|707.76|711.46|707.66|711.56|707.76|711.41|707.61|7
1735494380000|2024-12-29 17:46:20|695.92|692.12|695.86|692.06|695.92|692.12|695.71|691.91|14
1735469750000|2024-12-29 10:55:50|711.45|707.65|711.22|707.42|711.45|707.65|711.22|707.42|9
1735494390000|2024-12-29 17:46:30|695.85|692.05|695.29|691.49|695.85|692.05|695.29|691.49|24
1735469760000|2024-12-29 10:56:00|711.21|707.41|711.06|707.26|711.21|707.41|711.06|707.26|10
1735494400000|2024-12-29 17:46:40|695.19|691.39|695.09|691.29|695.19|691.39|695|691.2|14
1735469770000|2024-12-29 10:56:10|711.07|707.27|711.1|707.3|711.16|707.36|711.07|707.27|7
1735494410000|2024-12-29 17:46:50|695.08|691.28|695.23|691.43|695.28|691.48|695.02|691.22|18
1735469790000|2024-12-29 10:56:30|711.19|707.39|711.1|707.3|711.21|707.41|711.1|707.3|8
1735494420000|2024-12-29 17:47:00|695.29|691.49|695.23|691.43|695.29|691.49|695.23|691.43|9
1735469800000|2024-12-29 10:56:40|711.09|707.29|711.16|707.36|711.16|707.36|711.08|707.28|14
1735494430000|2024-12-29 17:47:10|695.22|691.42|695.1|691.3|695.26|691.46|695.08|691.28|15
1735469810000|2024-12-29 10:56:50|711.17|707.37|711.41|707.61|711.41|707.61|711.17|707.37|21
1735494440000|2024-12-29 17:47:20|695.14|691.34|695.33|691.53|695.35|691.55|695.12|691.32|16
1735469820000|2024-12-29 10:57:00|711.42|707.62|711.29|707.49|711.42|707.62|711.29|707.49|11
1735494450000|2024-12-29 17:47:30|695.32|691.52|695.5|691.7|695.5|691.7|695.26|691.46|20
1735469830000|2024-12-29 10:57:10|711.28|707.48|711.24|707.44|711.31|707.51|711.24|707.44|7
1735494460000|2024-12-29 17:47:40|695.51|691.71|695.46|691.66|695.51|691.71|695.43|691.63|11
1735469840000|2024-12-29 10:57:20|711.23|707.43|711.23|707.43|711.23|707.43|711.23|707.43|1
1735494480000|2024-12-29 17:48:00|695.23|691.43|695.31|691.51|695.36|691.56|695.21|691.41|16
1735469880000|2024-12-29 10:58:00|711.24|707.44|711.27|707.47|711.33|707.53|711.23|707.43|15
1735494490000|2024-12-29 17:48:10|695.3|691.5|695.43|691.63|695.47|691.67|695.29|691.49|17
1735469890000|2024-12-29 10:58:10|711.28|707.48|711.33|707.53|711.37|707.57|711.27|707.47|16
1735494500000|2024-12-29 17:48:20|695.45|691.65|695.46|691.66|695.46|691.66|695.42|691.62|9
1735469900000|2024-12-29 10:58:20|711.34|707.54|711.45|707.65|711.45|707.65|711.22|707.42|22
1735494510000|2024-12-29 17:48:30|695.45|691.65|695.38|691.58|695.47|691.67|695.37|691.57|13
1735469910000|2024-12-29 10:58:30|711.46|707.66|711.37|707.57|711.54|707.74|711.32|707.52|23
1735494520000|2024-12-29 17:48:40|695.37|691.57|695.59|691.79|695.68|691.88|695.37|691.57|16
1735469920000|2024-12-29 10:58:40|711.35|707.55|711.41|707.61|711.46|707.66|711.27|707.47|14
1735494530000|2024-12-29 17:48:50|695.58|691.78|695.38|691.58|695.58|691.78|695.38|691.58|21
1735469930000|2024-12-29 10:58:50|711.4|707.6|711.29|707.49|711.42|707.62|711.26|707.46|13
1735494540000|2024-12-29 17:49:00|695.36|691.56|695.52|691.72|695.68|691.88|695.36|691.56|21
1735469940000|2024-12-29 10:59:00|711.26|707.46|711.33|707.53|711.37|707.57|711.26|707.46|15
1735494550000|2024-12-29 17:49:10|695.39|691.59|695.62|691.82|695.62|691.82|695.38|691.58|17
1735469950000|2024-12-29 10:59:10|711.32|707.52|711.37|707.57|711.37|707.57|711.27|707.47|6
1735494560000|2024-12-29 17:49:20|695.65|691.85|695.64|691.84|695.77|691.97|695.63|691.83|23
1735469960000|2024-12-29 10:59:20|711.34|707.54|711.26|707.46|711.34|707.54|711.26|707.46|5
1735494570000|2024-12-29 17:49:30|695.56|691.76|695.17|691.37|695.56|691.76|695.12|691.32|24
1735469980000|2024-12-29 10:59:40|711.3|707.5|711.31|707.51|711.33|707.53|711.27|707.47|7
1735494580000|2024-12-29 17:49:40|695.18|691.38|695.28|691.48|695.34|691.54|695.18|691.38|19
1735469990000|2024-12-29 10:59:50|711.32|707.52|711.32|707.52|711.36|707.56|711.32|707.52|5
1735494590000|2024-12-29 17:49:50|695.27|691.47|695.35|691.55|695.46|691.66|695.27|691.47|23
1735470000000|2024-12-29 11:00:00|711.44|707.64|711.6|707.8|711.63|707.83|711.42|707.62|8
1735494600000|2024-12-29 17:50:00|695.38|691.58|695.58|691.78|695.58|691.78|695.38|691.58|18
1735470010000|2024-12-29 11:00:10|711.58|707.78|711.54|707.74|711.58|707.78|711.54|707.74|4
1735494610000|2024-12-29 17:50:10|695.69|691.89|695.77|691.97|695.77|691.97|695.66|691.86|11
1735470020000|2024-12-29 11:00:20|711.6|707.8|711.6|707.8|711.61|707.81|711.59|707.79|4
1735494620000|2024-12-29 17:50:20|695.74|691.94|695.56|691.76|695.74|691.94|695.55|691.75|11
1735470030000|2024-12-29 11:00:30|711.77|707.97|711.62|707.82|711.85|708.05|711.61|707.81|12
1735494630000|2024-12-29 17:50:30|695.57|691.77|695.63|691.83|695.64|691.84|695.56|691.76|17
1735470040000|2024-12-29 11:00:40|711.58|707.78|711.69|707.89|711.69|707.89|711.57|707.77|14
1735494640000|2024-12-29 17:50:40|695.64|691.84|695.59|691.79|695.68|691.88|695.5|691.7|22
1735470050000|2024-12-29 11:00:50|711.68|707.88|711.86|708.06|711.86|708.06|711.63|707.83|21
1735494650000|2024-12-29 17:50:50|695.6|691.8|695.54|691.74|695.6|691.8|695.54|691.74|13
1735470060000|2024-12-29 11:01:00|711.87|708.07|712.1|708.3|712.1|708.3|711.87|708.07|11
1735494670000|2024-12-29 17:51:10|695.58|691.78|695.61|691.81|695.61|691.81|695.53|691.73|8
1735470070000|2024-12-29 11:01:10|712.11|708.31|712.3|708.5|712.39|708.59|712.11|708.31|20
1735494680000|2024-12-29 17:51:20|695.68|691.88|695.88|692.08|695.88|692.08|695.68|691.88|10
1735470080000|2024-12-29 11:01:20|712.31|708.51|712.31|708.51|712.31|708.51|712.31|708.51|1
1735494690000|2024-12-29 17:51:30|695.87|692.07|695.76|691.96|695.87|692.07|695.76|691.96|7
1735470090000|2024-12-29 11:01:30|712.3|708.5|712.23|708.43|712.3|708.5|712.19|708.39|4
1735494700000|2024-12-29 17:51:40|695.75|691.95|694.93|691.13|695.82|692.02|694.88|691.08|24
1735470100000|2024-12-29 11:01:40|712.22|708.42|712.12|708.32|712.29|708.49|712.11|708.31|12
1735494710000|2024-12-29 17:51:50|694.92|691.12|694.92|691.12|694.96|691.16|694.92|691.12|9
1735470110000|2024-12-29 11:01:50|712.13|708.33|711.85|708.05|712.13|708.33|711.85|708.05|16
1735494720000|2024-12-29 17:52:00|694.93|691.13|694.97|691.17|694.99|691.19|694.93|691.13|18
1735470120000|2024-12-29 11:02:00|711.86|708.06|712.09|708.29|712.11|708.31|711.85|708.05|17
1735494730000|2024-12-29 17:52:10|694.95|691.15|694.94|691.14|694.97|691.17|694.82|691.02|16
1735470130000|2024-12-29 11:02:10|712.08|708.28|711.84|708.04|712.13|708.33|711.83|708.03|21
1735494740000|2024-12-29 17:52:20|694.93|691.13|694.73|690.93|694.93|691.13|694.7|690.9|9
1735470140000|2024-12-29 11:02:20|711.85|708.05|711.64|707.84|711.88|708.08|711.61|707.81|14
1735494770000|2024-12-29 17:52:50|694.75|690.95|694.85|691.05|694.85|691.05|694.7|690.9|17
1735470150000|2024-12-29 11:02:30|711.65|707.85|711.54|707.74|711.67|707.87|711.38|707.58|18
1735494780000|2024-12-29 17:53:00|694.84|691.04|694.78|690.98|694.84|691.04|694.75|690.95|23
1735470160000|2024-12-29 11:02:40|711.55|707.75|711.54|707.74|711.55|707.75|711.52|707.72|5
1735494790000|2024-12-29 17:53:10|694.77|690.97|694.9|691.1|694.95|691.15|694.76|690.96|10
1735470180000|2024-12-29 11:03:00|711.2|707.4|711.32|707.52|711.32|707.52|711.17|707.37|13
1735494810000|2024-12-29 17:53:30|694.89|691.09|695.01|691.21|695.03|691.23|694.89|691.09|9
1735470190000|2024-12-29 11:03:10|711.33|707.53|711.36|707.56|711.48|707.68|711.29|707.49|18
1735494820000|2024-12-29 17:53:40|695|691.2|695.23|691.43|695.23|691.43|694.98|691.18|16
1735470200000|2024-12-29 11:03:20|711.35|707.55|711.29|707.49|711.37|707.57|711.26|707.46|19
1735494830000|2024-12-29 17:53:50|695.17|691.37|695.19|691.39|695.21|691.41|695.17|691.37|10
1735470210000|2024-12-29 11:03:30|711.27|707.47|710.97|707.17|711.27|707.47|710.97|707.17|11
1735494840000|2024-12-29 17:54:00|695.24|691.44|695.41|691.61|695.42|691.62|695.24|691.44|7
1735470220000|2024-12-29 11:03:40|710.96|707.16|710.59|706.79|710.96|707.16|710.59|706.79|12
1735494850000|2024-12-29 17:54:10|695.42|691.62|695.42|691.62|695.42|691.62|695.42|691.62|1
1735470230000|2024-12-29 11:03:50|710.58|706.78|710.37|706.57|710.58|706.78|710.33|706.53|17
1735494870000|2024-12-29 17:54:30|695.15|691.35|695.15|691.35|695.15|691.35|695.15|691.35|1
1735470240000|2024-12-29 11:04:00|710.38|706.58|710.56|706.76|710.56|706.76|710.38|706.58|20
1735494880000|2024-12-29 17:54:40|695.16|691.36|695.19|691.39|695.19|691.39|695.15|691.35|3
1735470250000|2024-12-29 11:04:10|710.57|706.77|710.46|706.66|710.61|706.81|710.46|706.66|23
1735494890000|2024-12-29 17:54:50|695.2|691.4|695.04|691.24|695.2|691.4|695.04|691.24|11
1735470260000|2024-12-29 11:04:20|710.45|706.65|710.33|706.53|710.45|706.65|710.32|706.52|22
1735494900000|2024-12-29 17:55:00|695.05|691.25|695.05|691.25|695.07|691.27|695.05|691.25|4
1735470270000|2024-12-29 11:04:30|710.32|706.52|710.29|706.49|710.39|706.59|710.27|706.47|21
1735494910000|2024-12-29 17:55:10|695.04|691.24|694.89|691.09|695.04|691.24|694.87|691.07|10
1735470280000|2024-12-29 11:04:40|710.3|706.5|710.29|706.49|710.39|706.59|710.27|706.47|18
1735494920000|2024-12-29 17:55:20|694.88|691.08|695.09|691.29|695.09|691.29|694.67|690.87|22
1735470290000|2024-12-29 11:04:50|710.28|706.48|710.17|706.37|710.37|706.57|710.15|706.35|23
1735494930000|2024-12-29 17:55:30|695.1|691.3|695.09|691.29|695.14|691.34|695.06|691.26|9
1735494940000|2024-12-29 17:55:40|695.11|691.31|695.23|691.43|695.23|691.43|695.1|691.3|9
1735470300000|2024-12-29 11:05:00|710.18|706.38|710.22|706.42|710.34|706.54|710.18|706.38|26
1735494960000|2024-12-29 17:56:00|695.24|691.44|695.24|691.44|695.24|691.44|695.24|691.44|1
1735470310000|2024-12-29 11:05:10|710.21|706.41|710.65|706.85|710.65|706.85|710.21|706.41|18
1735494970000|2024-12-29 17:56:10|695.23|691.43|695.47|691.67|695.47|691.67|695.23|691.43|11
1735470320000|2024-12-29 11:05:20|710.66|706.86|710.64|706.84|710.68|706.88|710.57|706.77|14
1735494980000|2024-12-29 17:56:20|695.41|691.61|695.43|691.63|695.43|691.63|695.38|691.58|16
1735470330000|2024-12-29 11:05:30|710.72|706.92|710.81|707.01|710.88|707.08|710.7|706.9|22
1735494990000|2024-12-29 17:56:30|695.42|691.62|695.43|691.63|695.44|691.64|695.42|691.62|7
1735470340000|2024-12-29 11:05:40|710.82|707.02|710.66|706.86|710.84|707.04|710.34|706.54|23
1735495000000|2024-12-29 17:56:40|695.42|691.62|695.37|691.57|695.42|691.62|695.37|691.57|4
1735470350000|2024-12-29 11:05:50|710.65|706.85|710.66|706.86|710.66|706.86|710.62|706.82|4
1735495010000|2024-12-29 17:56:50|695.38|691.58|695.14|691.34|695.43|691.63|695.14|691.34|13
1735470370000|2024-12-29 11:06:10|710.31|706.51|710.06|706.26|710.31|706.51|710.01|706.21|20
1735495020000|2024-12-29 17:57:00|695.11|691.31|694.97|691.17|695.11|691.31|694.97|691.17|10
1735470380000|2024-12-29 11:06:20|710.05|706.25|710.25|706.45|710.35|706.55|710.05|706.25|13
1735495030000|2024-12-29 17:57:10|694.96|691.16|694.73|690.93|694.96|691.16|694.73|690.93|11
1735470390000|2024-12-29 11:06:30|710.24|706.44|710.34|706.54|710.38|706.58|710.24|706.44|5
1735495060000|2024-12-29 17:57:40|694.9|691.1|695.01|691.21|695.01|691.21|694.89|691.09|5
1735470400000|2024-12-29 11:06:40|710.22|706.42|710.31|706.51|710.31|706.51|710.16|706.36|14
1735495070000|2024-12-29 17:57:50|695.03|691.23|695.18|691.38|695.19|691.39|695.03|691.23|12
1735470410000|2024-12-29 11:06:50|710.32|706.52|710.51|706.71|710.64|706.84|710.32|706.52|21
1735495080000|2024-12-29 17:58:00|695.2|691.4|695.12|691.32|695.2|691.4|695.08|691.28|13
1735470420000|2024-12-29 11:07:00|710.5|706.7|710.29|706.49|710.5|706.7|710.29|706.49|5
1735495090000|2024-12-29 17:58:10|695.16|691.36|695.23|691.43|695.29|691.49|695.16|691.36|11
1735470430000|2024-12-29 11:07:10|710.28|706.48|710.46|706.66|710.46|706.66|710.28|706.48|13
1735495100000|2024-12-29 17:58:20|695.27|691.47|695.26|691.46|695.38|691.58|695.26|691.46|10
1735470440000|2024-12-29 11:07:20|710.48|706.68|710.61|706.81|710.61|706.81|710.47|706.67|8
1735495110000|2024-12-29 17:58:30|695.28|691.48|695.45|691.65|695.46|691.66|695.28|691.48|14
1735470450000|2024-12-29 11:07:30|710.6|706.8|710.61|706.81|710.61|706.81|710.54|706.74|10
1735495120000|2024-12-29 17:58:40|695.44|691.64|695.58|691.78|695.58|691.78|695.43|691.63|10
1735470460000|2024-12-29 11:07:40|710.65|706.85|710.55|706.75|710.65|706.85|710.53|706.73|4
1735495130000|2024-12-29 17:58:50|695.54|691.74|695.59|691.79|695.61|691.81|695.54|691.74|8
1735470470000|2024-12-29 11:07:50|710.56|706.76|710.58|706.78|710.58|706.78|710.56|706.76|4
1735495140000|2024-12-29 17:59:00|695.56|691.76|695.53|691.73|695.56|691.76|695.51|691.71|8
1735470480000|2024-12-29 11:08:00|710.59|706.79|710.54|706.74|710.69|706.89|710.45|706.65|16
1735495150000|2024-12-29 17:59:10|695.55|691.75|695.88|692.08|695.88|692.08|695.52|691.72|17
1735470490000|2024-12-29 11:08:10|710.53|706.73|710.39|706.59|710.53|706.73|710.39|706.59|5
1735495160000|2024-12-29 17:59:20|695.92|692.12|695.91|692.11|695.94|692.14|695.91|692.11|10
1735470500000|2024-12-29 11:08:20|710.46|706.66|710.54|706.74|710.54|706.74|710.44|706.64|4
1735495170000|2024-12-29 17:59:30|695.93|692.13|695.99|692.19|695.99|692.19|695.93|692.13|13
1735470510000|2024-12-29 11:08:30|710.48|706.68|710.54|706.74|710.56|706.76|710.47|706.67|6
1735495180000|2024-12-29 17:59:40|695.98|692.18|695.9|692.1|695.98|692.18|695.9|692.1|5
1735470520000|2024-12-29 11:08:40|710.53|706.73|710.26|706.46|710.53|706.73|710.25|706.45|17
1735495190000|2024-12-29 17:59:50|695.95|692.15|695.89|692.09|695.96|692.16|695.89|692.09|11
1735470530000|2024-12-29 11:08:50|710.27|706.47|710.34|706.54|710.38|706.58|710.27|706.47|5
1735495200000|2024-12-29 18:00:00|695.76|691.96|695.35|691.55|695.83|692.03|695.35|691.55|24
1735470540000|2024-12-29 11:09:00|710.47|706.67|710.64|706.84|710.64|706.84|710.47|706.67|9
1735495210000|2024-12-29 18:00:10|695.34|691.54|695.34|691.54|695.34|691.54|695.29|691.49|6
1735470560000|2024-12-29 11:09:20|710.86|707.06|711.04|707.24|711.04|707.24|710.85|707.05|7
1735495220000|2024-12-29 18:00:20|695.33|691.53|695.38|691.58|695.45|691.65|695.33|691.53|17
1735470570000|2024-12-29 11:09:30|711.03|707.23|710.91|707.11|711.03|707.23|710.91|707.11|6
1735495230000|2024-12-29 18:00:30|695.41|691.61|695.35|691.55|695.41|691.61|695.35|691.55|5
1735470590000|2024-12-29 11:09:50|710.9|707.1|710.88|707.08|710.97|707.17|710.88|707.08|13
1735495260000|2024-12-29 18:01:00|695.6|691.8|695.21|691.41|695.6|691.8|695.21|691.41|14
1735495270000|2024-12-29 18:01:10|695.2|691.4|694.96|691.16|695.2|691.4|694.96|691.16|19
1735470600000|2024-12-29 11:10:00|710.72|706.92|710.71|706.91|710.79|706.99|710.66|706.86|17
1735495280000|2024-12-29 18:01:20|694.94|691.14|694.66|690.86|694.94|691.14|694.66|690.86|10
1735470610000|2024-12-29 11:10:10|710.7|706.9|710.72|706.92|710.72|706.92|710.69|706.89|4
1735495290000|2024-12-29 18:01:30|694.67|690.87|694.48|690.68|694.73|690.93|694.47|690.67|13
1735470620000|2024-12-29 11:10:20|710.76|706.96|710.78|706.98|710.79|706.99|710.74|706.94|9
1735495300000|2024-12-29 18:01:40|694.45|690.65|694.11|690.31|694.45|690.65|694|690.2|22
1735470630000|2024-12-29 11:10:30|710.79|706.99|711|707.2|711|707.2|710.79|706.99|7
1735495310000|2024-12-29 18:01:50|694.12|690.32|693.73|689.93|694.12|690.32|693.68|689.88|20
1735470640000|2024-12-29 11:10:40|711.01|707.21|710.83|707.03|711.06|707.26|710.81|707.01|18
1735495320000|2024-12-29 18:02:00|693.74|689.94|693.97|690.17|694.05|690.25|693.74|689.94|17
1735470650000|2024-12-29 11:10:50|710.84|707.04|710.83|707.03|710.86|707.06|710.79|706.99|7
1735495330000|2024-12-29 18:02:10|693.95|690.15|694.19|690.39|694.19|690.39|693.91|690.11|15
1735470660000|2024-12-29 11:11:00|710.88|707.08|710.86|707.06|710.92|707.12|710.81|707.01|21
1735495340000|2024-12-29 18:02:20|694.11|690.31|694.26|690.46|694.26|690.46|694.11|690.31|23
1735470670000|2024-12-29 11:11:10|710.78|706.98|710.39|706.59|710.78|706.98|710.38|706.58|15
1735495350000|2024-12-29 18:02:30|694.22|690.42|694.18|690.38|694.23|690.43|694.12|690.32|18
1735470680000|2024-12-29 11:11:20|710.34|706.54|710.38|706.58|710.38|706.58|710.14|706.34|21
1735495360000|2024-12-29 18:02:40|694.16|690.36|693.99|690.19|694.16|690.36|693.96|690.16|12
1735470690000|2024-12-29 11:11:30|710.37|706.57|710.27|706.47|710.37|706.57|710.25|706.45|9
1735495370000|2024-12-29 18:02:50|693.98|690.18|693.56|689.76|693.98|690.18|693.45|689.65|28
1735470700000|2024-12-29 11:11:40|710.28|706.48|710.26|706.46|710.28|706.48|710.26|706.46|2
1735495380000|2024-12-29 18:03:00|693.53|689.73|693.5|689.7|693.59|689.79|693.47|689.67|21
1735470720000|2024-12-29 11:12:00|710.2|706.4|710.36|706.56|710.4|706.6|710.2|706.4|8
1735495390000|2024-12-29 18:03:10|693.52|689.72|693.52|689.72|693.64|689.84|693.47|689.67|24
1735470730000|2024-12-29 11:12:10|710.37|706.57|710.22|706.42|710.39|706.59|710.22|706.42|6
1735495400000|2024-12-29 18:03:20|693.47|689.67|692.83|689.03|693.55|689.75|692.74|688.94|22
1735470740000|2024-12-29 11:12:20|710.2|706.4|710.18|706.38|710.2|706.4|710.18|706.38|2
1735495410000|2024-12-29 18:03:30|692.82|689.02|693.05|689.25|693.06|689.26|692.82|689.02|22
1735470760000|2024-12-29 11:12:40|710.22|706.42|710.29|706.49|710.32|706.52|710.21|706.41|5
1735495420000|2024-12-29 18:03:40|693.04|689.24|692.91|689.11|693.04|689.24|692.85|689.05|17
1735470770000|2024-12-29 11:12:50|710.26|706.46|710.25|706.45|710.33|706.53|710.25|706.45|7
1735495430000|2024-12-29 18:03:50|693.02|689.22|692.91|689.11|693.02|689.22|692.87|689.07|14
1735470780000|2024-12-29 11:13:00|710.23|706.43|710.34|706.54|710.34|706.54|710.22|706.42|11
1735495450000|2024-12-29 18:04:10|692.97|689.17|693.33|689.53|693.33|689.53|692.97|689.17|15
1735470790000|2024-12-29 11:13:10|710.24|706.44|710.29|706.49|710.29|706.49|710.21|706.41|9
1735495460000|2024-12-29 18:04:20|693.35|689.55|693.55|689.75|693.69|689.89|693.35|689.55|22
1735470800000|2024-12-29 11:13:20|710.28|706.48|710.29|706.49|710.34|706.54|710.27|706.47|6
1735495470000|2024-12-29 18:04:30|693.56|689.76|693.37|689.57|693.56|689.76|693.02|689.22|26
1735470810000|2024-12-29 11:13:30|710.28|706.48|710.13|706.33|710.28|706.48|710.07|706.27|21
1735495480000|2024-12-29 18:04:40|693.34|689.54|693.32|689.52|693.39|689.59|693.3|689.5|24
1735470820000|2024-12-29 11:13:40|710.14|706.34|709.99|706.19|710.21|706.41|709.99|706.19|16
1735495490000|2024-12-29 18:04:50|693.31|689.51|693.42|689.62|693.42|689.62|693.3|689.5|14
1735470830000|2024-12-29 11:13:50|709.98|706.18|710.02|706.22|710.02|706.22|709.96|706.16|7
1735495500000|2024-12-29 18:05:00|693.53|689.73|693.45|689.65|693.57|689.77|693.43|689.63|21
1735470840000|2024-12-29 11:14:00|710.03|706.23|709.9|706.1|710.05|706.25|709.86|706.06|12
1735495510000|2024-12-29 18:05:10|693.44|689.64|693.37|689.57|693.59|689.79|693.37|689.57|20
1735470850000|2024-12-29 11:14:10|709.89|706.09|709.83|706.03|709.89|706.09|709.81|706.01|11
1735495530000|2024-12-29 18:05:30|693.38|689.58|693.53|689.73|693.54|689.74|693.38|689.58|10
1735470860000|2024-12-29 11:14:20|709.88|706.08|709.95|706.15|709.95|706.15|709.88|706.08|5
1735495540000|2024-12-29 18:05:40|693.54|689.74|693.26|689.46|693.59|689.79|693.22|689.42|16
1735470870000|2024-12-29 11:14:30|709.91|706.11|709.86|706.06|709.91|706.11|709.86|706.06|3
1735495550000|2024-12-29 18:05:50|693.27|689.47|693.66|689.86|693.69|689.89|693.27|689.47|28
1735470880000|2024-12-29 11:14:40|709.85|706.05|709.75|705.95|709.85|706.05|709.75|705.95|2
1735495560000|2024-12-29 18:06:00|693.65|689.85|693.71|689.91|693.71|689.91|693.58|689.78|21
1735470890000|2024-12-29 11:14:50|709.72|705.92|709.69|705.89|709.72|705.92|709.69|705.89|7
1735495570000|2024-12-29 18:06:10|693.69|689.89|693.67|689.87|693.71|689.91|693.64|689.84|19
1735470900000|2024-12-29 11:15:00|709.58|705.78|709.44|705.64|709.58|705.78|709.44|705.64|10
1735495580000|2024-12-29 18:06:20|693.66|689.86|693.64|689.84|693.66|689.86|693.43|689.63|23
1735470910000|2024-12-29 11:15:10|709.52|705.72|709.74|705.94|709.78|705.98|709.52|705.72|16
1735495590000|2024-12-29 18:06:30|693.56|689.76|693.61|689.81|693.68|689.88|693.51|689.71|19
1735470920000|2024-12-29 11:15:20|709.73|705.93|709.7|705.9|709.74|705.94|709.68|705.88|19
1735495600000|2024-12-29 18:06:40|693.6|689.8|693.61|689.81|693.62|689.82|693.6|689.8|7
1735470930000|2024-12-29 11:15:30|709.74|705.94|709.44|705.64|709.74|705.94|709.43|705.63|28
1735495610000|2024-12-29 18:06:50|693.62|689.82|693.72|689.92|693.72|689.92|693.61|689.81|14
1735470940000|2024-12-29 11:15:40|709.54|705.74|709.51|705.71|709.55|705.75|709.51|705.71|4
1735495620000|2024-12-29 18:07:00|693.7|689.9|693.7|689.9|693.72|689.92|693.62|689.82|22
1735470960000|2024-12-29 11:16:00|709.56|705.76|709.49|705.69|709.76|705.96|709.49|705.69|14
1735495640000|2024-12-29 18:07:20|693.71|689.91|694.04|690.24|694.06|690.26|693.71|689.91|17
1735470970000|2024-12-29 11:16:10|709.6|705.8|709.1|705.3|709.6|705.8|709.1|705.3|15
1735495650000|2024-12-29 18:07:30|694.03|690.23|694.36|690.56|694.42|690.62|694.03|690.23|15
1735470980000|2024-12-29 11:16:20|709.09|705.29|709.03|705.23|709.17|705.37|709.03|705.23|11
1735495660000|2024-12-29 18:07:40|694.45|690.65|694.34|690.54|694.45|690.65|694.29|690.49|22
1735470990000|2024-12-29 11:16:30|709.13|705.33|709.16|705.36|709.27|705.47|709.13|705.33|14
1735495670000|2024-12-29 18:07:50|694.37|690.57|694.29|690.49|694.43|690.63|694.29|690.49|13
1735471000000|2024-12-29 11:16:40|709.21|705.41|709|705.2|709.21|705.41|708.92|705.12|23
1735495680000|2024-12-29 18:08:00|694.39|690.59|694.29|690.49|694.39|690.59|694.29|690.49|7
1735471010000|2024-12-29 11:16:50|709.07|705.27|709|705.2|709.11|705.31|708.92|705.12|17
1735495690000|2024-12-29 18:08:10|694.28|690.48|694.2|690.4|694.28|690.48|694.13|690.33|13
1735471020000|2024-12-29 11:17:00|708.99|705.19|709.04|705.24|709.08|705.28|708.96|705.16|10
1735495700000|2024-12-29 18:08:20|694.11|690.31|694.06|690.26|694.15|690.35|694.03|690.23|17
1735471030000|2024-12-29 11:17:10|709.08|705.28|709.11|705.31|709.11|705.31|709.08|705.28|3
1735495710000|2024-12-29 18:08:30|694.11|690.31|694.12|690.32|694.13|690.33|694.05|690.25|17
1735471040000|2024-12-29 11:17:20|709.1|705.3|709.15|705.35|709.15|705.35|709.1|705.3|7
1735495720000|2024-12-29 18:08:40|694.11|690.31|693.91|690.11|694.13|690.33|693.91|690.11|20
1735471050000|2024-12-29 11:17:30|709.14|705.34|708.95|705.15|709.14|705.34|708.91|705.11|11
1735495730000|2024-12-29 18:08:50|693.89|690.09|694.01|690.21|694.11|690.31|693.89|690.09|20
1735471060000|2024-12-29 11:17:40|709.08|705.28|709.15|705.35|709.15|705.35|709.08|705.28|6
1735495740000|2024-12-29 18:09:00|693.99|690.19|693.78|689.98|694.05|690.25|693.78|689.98|22
1735471070000|2024-12-29 11:17:50|709.24|705.44|709.54|705.74|709.54|705.74|709.24|705.44|13
1735495750000|2024-12-29 18:09:10|693.85|690.05|694.14|690.34|694.2|690.4|693.85|690.05|20
1735471080000|2024-12-29 11:18:00|709.53|705.73|709.6|705.8|709.64|705.84|709.45|705.65|16
1735495760000|2024-12-29 18:09:20|694.13|690.33|694.03|690.23|694.13|690.33|694.03|690.23|5
1735471090000|2024-12-29 11:18:10|709.61|705.81|709.53|705.73|709.63|705.83|709.48|705.68|15
1735495770000|2024-12-29 18:09:30|694.08|690.28|694.03|690.23|694.08|690.28|693.92|690.12|20
1735471100000|2024-12-29 11:18:20|709.54|705.74|709.48|705.68|709.55|705.75|709.43|705.63|6
1735495780000|2024-12-29 18:09:40|694.04|690.24|694.24|690.44|694.25|690.45|694.04|690.24|18
1735471110000|2024-12-29 11:18:30|709.46|705.66|709.46|705.66|709.46|705.66|709.42|705.62|7
1735495790000|2024-12-29 18:09:50|694.25|690.45|694.28|690.48|694.29|690.49|694.25|690.45|8
1735471120000|2024-12-29 11:18:40|709.48|705.68|709.79|705.99|709.79|705.99|709.48|705.68|12
1735495800000|2024-12-29 18:10:00|694.29|690.49|693.86|690.06|694.34|690.54|693.85|690.05|24
1735471130000|2024-12-29 11:18:50|709.7|705.9|709.79|705.99|709.79|705.99|709.7|705.9|7
1735495810000|2024-12-29 18:10:10|693.81|690.01|693.83|690.03|693.88|690.08|693.68|689.88|28
1735471150000|2024-12-29 11:19:10|709.74|705.94|709.74|705.94|709.74|705.94|709.74|705.94|1
1735495820000|2024-12-29 18:10:20|693.81|690.01|693.73|689.93|693.81|690.01|693.73|689.93|5
1735471160000|2024-12-29 11:19:20|709.68|705.88|709.65|705.85|709.68|705.88|709.65|705.85|3
1735495840000|2024-12-29 18:10:40|693.9|690.1|693.91|690.11|693.91|690.11|693.9|690.1|2
1735471170000|2024-12-29 11:19:30|709.54|705.74|709.44|705.64|709.6|705.8|709.37|705.57|9
1735495850000|2024-12-29 18:10:50|693.96|690.16|694.09|690.29|694.1|690.3|693.95|690.15|12
1735471180000|2024-12-29 11:19:40|709.43|705.63|709.42|705.62|709.43|705.63|709.42|705.62|4
1735495860000|2024-12-29 18:11:00|694.08|690.28|694.43|690.63|694.43|690.63|694|690.2|20
1735471190000|2024-12-29 11:19:50|709.48|705.68|709.71|705.91|709.71|705.91|709.48|705.68|10
1735495870000|2024-12-29 18:11:10|694.39|690.59|694.49|690.69|694.53|690.73|694.36|690.56|17
1735495880000|2024-12-29 18:11:20|694.48|690.68|694.48|690.68|694.54|690.74|694.45|690.65|21
1735471200000|2024-12-29 11:20:00|709.7|705.9|709.74|705.94|709.74|705.94|709.7|705.9|3
1735495890000|2024-12-29 18:11:30|694.49|690.69|694.3|690.5|694.59|690.79|694.29|690.49|17
1735471210000|2024-12-29 11:20:10|709.67|705.87|709.44|705.64|709.67|705.87|709.44|705.64|9
1735495900000|2024-12-29 18:11:40|694.34|690.54|694.43|690.63|694.43|690.63|694.3|690.5|9
1735471220000|2024-12-29 11:20:20|709.43|705.63|709.51|705.71|709.51|705.71|709.43|705.63|7
1735495910000|2024-12-29 18:11:50|694.45|690.65|694.54|690.74|694.55|690.75|694.45|690.65|6
1735471230000|2024-12-29 11:20:30|709.5|705.7|709.34|705.54|709.5|705.7|709.34|705.54|5
1735495920000|2024-12-29 18:12:00|694.59|690.79|694.58|690.78|694.61|690.81|694.54|690.74|9
1735471240000|2024-12-29 11:20:40|709.29|705.49|709.28|705.48|709.29|705.49|709.27|705.47|4
1735495930000|2024-12-29 18:12:10|694.57|690.77|694.48|690.68|694.61|690.81|694.48|690.68|16
1735471250000|2024-12-29 11:20:50|709.29|705.49|709.32|705.52|709.46|705.66|709.27|705.47|22
1735495940000|2024-12-29 18:12:20|694.46|690.66|694.57|690.77|694.58|690.78|694.44|690.64|13
1735471260000|2024-12-29 11:21:00|709.3|705.5|709.27|705.47|709.3|705.5|709.27|705.47|4
1735495950000|2024-12-29 18:12:30|694.59|690.79|694.6|690.8|694.65|690.85|694.53|690.73|12
1735471270000|2024-12-29 11:21:10|709.12|705.32|709.08|705.28|709.15|705.35|709.08|705.28|11
1735495960000|2024-12-29 18:12:40|694.59|690.79|694.47|690.67|694.6|690.8|694.47|690.67|12
1735471280000|2024-12-29 11:21:20|709.07|705.27|709.03|705.23|709.07|705.27|709.03|705.23|4
1735495970000|2024-12-29 18:12:50|694.48|690.68|694.24|690.44|694.52|690.72|694.17|690.37|24
1735471290000|2024-12-29 11:21:30|708.87|705.07|708.88|705.08|708.88|705.08|708.87|705.07|2
1735495980000|2024-12-29 18:13:00|694.23|690.43|694.59|690.79|694.6|690.8|694.22|690.42|20
1735471300000|2024-12-29 11:21:40|708.89|705.09|709.11|705.31|709.12|705.32|708.89|705.09|10
1735495990000|2024-12-29 18:13:10|694.58|690.78|694.5|690.7|694.6|690.8|694.48|690.68|22
1735471310000|2024-12-29 11:21:50|709.14|705.34|709.06|705.26|709.14|705.34|709.06|705.26|5
1735496000000|2024-12-29 18:13:20|694.48|690.68|694.52|690.72|694.56|690.76|694.45|690.65|21
1735471320000|2024-12-29 11:22:00|709.07|705.27|709.25|705.45|709.29|705.49|709.07|705.27|9
1735496010000|2024-12-29 18:13:30|694.51|690.71|694.54|690.74|694.56|690.76|694.51|690.71|5
1735471340000|2024-12-29 11:22:20|709.41|705.61|709.75|705.95|709.76|705.96|709.41|705.61|13
1735496030000|2024-12-29 18:13:50|694.53|690.73|694.52|690.72|694.53|690.73|694.52|690.72|2
1735471350000|2024-12-29 11:22:30|709.77|705.97|709.86|706.06|709.93|706.13|709.77|705.97|11
1735496040000|2024-12-29 18:14:00|694.51|690.71|694.51|690.71|694.51|690.71|694.51|690.71|1
1735471360000|2024-12-29 11:22:40|709.85|706.05|709.65|705.85|709.85|706.05|709.64|705.84|10
1735496050000|2024-12-29 18:14:10|694.43|690.63|694.22|690.42|694.43|690.63|694.15|690.35|15
1735471380000|2024-12-29 11:23:00|709.54|705.74|709.35|705.55|709.58|705.78|709.35|705.55|17
1735496060000|2024-12-29 18:14:20|694.23|690.43|694.28|690.48|694.28|690.48|694.23|690.43|16
1735471390000|2024-12-29 11:23:10|709.36|705.56|709.26|705.46|709.36|705.56|709.25|705.45|21
1735496070000|2024-12-29 18:14:30|694.32|690.52|694.25|690.45|694.32|690.52|694.23|690.43|6
1735471400000|2024-12-29 11:23:20|709.21|705.41|708.92|705.12|709.21|705.41|708.8|705|15
1735496080000|2024-12-29 18:14:40|694.24|690.44|694.24|690.44|694.25|690.45|694.24|690.44|5
1735471410000|2024-12-29 11:23:30|708.91|705.11|708.92|705.12|708.97|705.17|708.87|705.07|10
1735496090000|2024-12-29 18:14:50|694.32|690.52|694.59|690.79|694.59|690.79|694.32|690.52|25
1735471420000|2024-12-29 11:23:40|708.99|705.19|709.14|705.34|709.14|705.34|708.95|705.15|14
1735496100000|2024-12-29 18:15:00|694.61|690.81|694.52|690.72|694.63|690.83|694.44|690.64|17
1735471430000|2024-12-29 11:23:50|709.07|705.27|709.11|705.31|709.11|705.31|709.05|705.25|4
1735496110000|2024-12-29 18:15:10|694.51|690.71|694.49|690.69|694.73|690.93|694.48|690.68|21
1735471440000|2024-12-29 11:24:00|709.09|705.29|708.87|705.07|709.1|705.3|708.83|705.03|17
1735496120000|2024-12-29 18:15:20|694.47|690.67|694.64|690.84|694.65|690.85|694.43|690.63|30
1735471450000|2024-12-29 11:24:10|708.86|705.06|709.22|705.42|709.24|705.44|708.86|705.06|6
1735496130000|2024-12-29 18:15:30|694.63|690.83|694.96|691.16|695.02|691.22|694.63|690.83|22
1735471460000|2024-12-29 11:24:20|709.2|705.4|709.19|705.39|709.23|705.43|709.17|705.37|8
1735496140000|2024-12-29 18:15:40|694.95|691.15|695.05|691.25|695.1|691.3|694.95|691.15|19
1735471470000|2024-12-29 11:24:30|709.24|705.44|709.29|705.49|709.34|705.54|709.23|705.43|11
1735496150000|2024-12-29 18:15:50|695.04|691.24|695.16|691.36|695.16|691.36|695.04|691.24|6
1735471480000|2024-12-29 11:24:40|709.28|705.48|709.24|705.44|709.3|705.5|709.22|705.42|16
1735496160000|2024-12-29 18:16:00|695.24|691.44|695.6|691.8|695.62|691.82|695.24|691.44|20
1735471490000|2024-12-29 11:24:50|709.25|705.45|709.28|705.48|709.3|705.5|709.22|705.42|11
1735496170000|2024-12-29 18:16:10|695.64|691.84|695.83|692.03|695.83|692.03|695.64|691.84|14
1735496180000|2024-12-29 18:16:20|695.76|691.96|695.64|691.84|695.76|691.96|695.53|691.73|16
1735471500000|2024-12-29 11:25:00|709.27|705.47|709.13|705.33|709.28|705.48|709.13|705.33|15
1735496190000|2024-12-29 18:16:30|695.65|691.85|695.09|691.29|695.74|691.94|695.09|691.29|23
1735471510000|2024-12-29 11:25:10|709.12|705.32|708.42|704.62|709.12|705.32|708.35|704.55|15
1735496200000|2024-12-29 18:16:40|695|691.2|695.14|691.34|695.14|691.34|694.92|691.12|17
1735471520000|2024-12-29 11:25:20|708.44|704.64|708.44|704.64|708.44|704.64|708.44|704.64|1
1735496220000|2024-12-29 18:17:00|695.01|691.21|695.02|691.22|695.14|691.34|695.01|691.21|12
1735471540000|2024-12-29 11:25:40|708.04|704.24|707.97|704.17|708.04|704.24|707.97|704.17|4
1735496230000|2024-12-29 18:17:10|694.99|691.19|694.71|690.91|694.99|691.19|694.68|690.88|15
1735471550000|2024-12-29 11:25:50|707.92|704.12|707.71|703.91|707.92|704.12|707.71|703.91|6
1735496240000|2024-12-29 18:17:20|694.7|690.9|694.53|690.73|694.73|690.93|694.53|690.73|8
1735471560000|2024-12-29 11:26:00|707.72|703.92|707.97|704.17|707.97|704.17|707.72|703.92|15
1735496250000|2024-12-29 18:17:30|694.52|690.72|694.59|690.79|694.66|690.86|694.52|690.72|16
1735471570000|2024-12-29 11:26:10|708.08|704.28|708.15|704.35|708.2|704.4|708.07|704.27|13
1735496260000|2024-12-29 18:17:40|694.58|690.78|694.07|690.27|694.58|690.78|693.99|690.19|25
1735471580000|2024-12-29 11:26:20|708.13|704.33|708.11|704.31|708.15|704.35|708.11|704.31|7
1735496270000|2024-12-29 18:17:50|694.06|690.26|693.94|690.14|694.07|690.27|693.93|690.13|19
1735471590000|2024-12-29 11:26:30|708.12|704.32|708.2|704.4|708.21|704.41|708.12|704.32|4
1735496280000|2024-12-29 18:18:00|693.93|690.13|693.82|690.02|693.93|690.13|693.75|689.95|26
1735471600000|2024-12-29 11:26:40|708.21|704.41|708.34|704.54|708.34|704.54|708.21|704.41|7
1735496290000|2024-12-29 18:18:10|693.81|690.01|693.97|690.17|694.05|690.25|693.79|689.99|21
1735471610000|2024-12-29 11:26:50|708.37|704.57|708.55|704.75|708.82|705.02|708.37|704.57|27
1735496300000|2024-12-29 18:18:20|693.96|690.16|693.87|690.07|694.02|690.22|693.87|690.07|16
1735471620000|2024-12-29 11:27:00|708.57|704.77|708.32|704.52|708.58|704.78|708.3|704.5|17
1735496310000|2024-12-29 18:18:30|693.88|690.08|694.37|690.57|694.38|690.58|693.88|690.08|22
1735471630000|2024-12-29 11:27:10|708.33|704.53|708.15|704.35|708.39|704.59|708.13|704.33|9
1735496320000|2024-12-29 18:18:40|694.38|690.58|694.33|690.53|694.43|690.63|694.33|690.53|14
1735471640000|2024-12-29 11:27:20|708.14|704.34|708.14|704.34|708.15|704.35|708.14|704.34|3
1735496330000|2024-12-29 18:18:50|694.44|690.64|694.67|690.87|694.72|690.92|694.43|690.63|24
1735471650000|2024-12-29 11:27:30|708.13|704.33|707.97|704.17|708.13|704.33|707.97|704.17|7
1735496340000|2024-12-29 18:19:00|694.66|690.86|694.72|690.92|694.72|690.92|694.61|690.81|12
1735471660000|2024-12-29 11:27:40|707.94|704.14|707.95|704.15|707.96|704.16|707.94|704.14|5
1735496350000|2024-12-29 18:19:10|694.69|690.89|694.42|690.62|694.71|690.91|694.42|690.62|20
1735471670000|2024-12-29 11:27:50|707.97|704.17|708.06|704.26|708.06|704.26|707.97|704.17|6
1735496360000|2024-12-29 18:19:20|694.43|690.63|694.92|691.12|694.96|691.16|694.43|690.63|24
1735471680000|2024-12-29 11:28:00|708.07|704.27|708.18|704.38|708.18|704.38|708.06|704.26|8
1735496370000|2024-12-29 18:19:30|694.91|691.11|695.11|691.31|695.11|691.31|694.89|691.09|13
1735471690000|2024-12-29 11:28:10|708.25|704.45|708.24|704.44|708.25|704.45|708.21|704.41|8
1735496380000|2024-12-29 18:19:40|695.13|691.33|695.11|691.31|695.14|691.34|695|691.2|21
1735471700000|2024-12-29 11:28:20|708.27|704.47|708.25|704.45|708.3|704.5|708.22|704.42|10
1735496390000|2024-12-29 18:19:50|695.1|691.3|695.4|691.6|695.4|691.6|695.09|691.29|14
1735471710000|2024-12-29 11:28:30|708.26|704.46|708.19|704.39|708.26|704.46|708.18|704.38|8
1735496400000|2024-12-29 18:20:00|695.37|691.57|695.36|691.56|695.37|691.57|695.36|691.56|2
1735471720000|2024-12-29 11:28:40|708.2|704.4|708.2|704.4|708.2|704.4|708.18|704.38|7
1735496420000|2024-12-29 18:20:20|694.57|690.77|694.48|690.68|694.59|690.79|694.48|690.68|11
1735471740000|2024-12-29 11:29:00|708.34|704.54|708.33|704.53|708.34|704.54|708.23|704.43|11
1735496430000|2024-12-29 18:20:30|694.47|690.67|694.51|690.71|694.51|690.71|694.31|690.51|12
1735471750000|2024-12-29 11:29:10|708.35|704.55|708.44|704.64|708.44|704.64|708.35|704.55|6
1735496440000|2024-12-29 18:20:40|694.45|690.65|694.4|690.6|694.45|690.65|694.4|690.6|13
1735471760000|2024-12-29 11:29:20|708.45|704.65|708.44|704.64|708.51|704.71|708.44|704.64|7
1735496450000|2024-12-29 18:20:50|694.37|690.57|694.11|690.31|694.37|690.57|694.11|690.31|13
1735471770000|2024-12-29 11:29:30|708.45|704.65|708.45|704.65|708.47|704.67|708.45|704.65|3
1735496460000|2024-12-29 18:21:00|694.1|690.3|693.93|690.13|694.16|690.36|693.93|690.13|14
1735471780000|2024-12-29 11:29:40|708.42|704.62|708.51|704.71|708.51|704.71|708.41|704.61|7
1735496470000|2024-12-29 18:21:10|693.92|690.12|693.63|689.83|693.92|690.12|693.54|689.74|21
1735471790000|2024-12-29 11:29:50|708.57|704.77|708.55|704.75|708.6|704.8|708.49|704.69|9
1735496480000|2024-12-29 18:21:20|693.62|689.82|693.66|689.86|693.71|689.91|693.59|689.79|20
1735471800000|2024-12-29 11:30:00|708.52|704.72|708.78|704.98|708.78|704.98|708.52|704.72|12
1735496490000|2024-12-29 18:21:30|693.65|689.85|693.79|689.99|693.79|689.99|693.63|689.83|11
1735471810000|2024-12-29 11:30:10|708.82|705.02|708.87|705.07|708.93|705.13|708.78|704.98|13
1735496500000|2024-12-29 18:21:40|693.8|690|693.78|689.98|693.83|690.03|693.78|689.98|6
1735471820000|2024-12-29 11:30:20|708.88|705.08|709.08|705.28|709.09|705.29|708.88|705.08|11
1735496510000|2024-12-29 18:21:50|693.79|689.99|693.7|689.9|693.79|689.99|693.63|689.83|12
1735471830000|2024-12-29 11:30:30|709.09|705.29|709.28|705.48|709.28|705.48|709.09|705.29|14
1735496520000|2024-12-29 18:22:00|693.69|689.89|693.91|690.11|693.91|690.11|693.69|689.89|20
1735471840000|2024-12-29 11:30:40|709.27|705.47|709.36|705.56|709.37|705.57|709.19|705.39|16
1735496530000|2024-12-29 18:22:10|693.89|690.09|693.91|690.11|693.91|690.11|693.85|690.05|13
1735471850000|2024-12-29 11:30:50|709.37|705.57|709.64|705.84|709.64|705.84|709.37|705.57|15
1735496540000|2024-12-29 18:22:20|693.9|690.1|693.61|689.81|693.9|690.1|693.61|689.81|17
1735471860000|2024-12-29 11:31:00|709.63|705.83|709.5|705.7|709.64|705.84|709.48|705.68|16
1735496550000|2024-12-29 18:22:30|693.62|689.82|694.04|690.24|694.09|690.29|693.62|689.82|23
1735471870000|2024-12-29 11:31:10|709.49|705.69|709.43|705.63|709.49|705.69|709.27|705.47|24
1735496560000|2024-12-29 18:22:40|694.05|690.25|693.99|690.19|694.09|690.29|693.99|690.19|14
1735471880000|2024-12-29 11:31:20|709.42|705.62|709.26|705.46|709.42|705.62|709.12|705.32|16
1735496570000|2024-12-29 18:22:50|694.03|690.23|693.98|690.18|694.03|690.23|693.94|690.14|15
1735471890000|2024-12-29 11:31:30|709.27|705.47|709.34|705.54|709.37|705.57|709.27|705.47|7
1735496580000|2024-12-29 18:23:00|693.95|690.15|693.66|689.86|693.95|690.15|693.66|689.86|11
1735471900000|2024-12-29 11:31:40|709.36|705.56|709.35|705.55|709.43|705.63|709.29|705.49|9
1735496590000|2024-12-29 18:23:10|693.65|689.85|693.71|689.91|693.73|689.93|693.64|689.84|11
1735471910000|2024-12-29 11:31:50|709.37|705.57|709.34|705.54|709.39|705.59|709.32|705.52|5
1735496610000|2024-12-29 18:23:30|693.79|689.99|693.84|690.04|693.86|690.06|693.78|689.98|13
1735471920000|2024-12-29 11:32:00|709.37|705.57|709.65|705.85|709.65|705.85|709.37|705.57|11
1735496620000|2024-12-29 18:23:40|693.88|690.08|694.03|690.23|694.09|690.29|693.88|690.08|17
1735471940000|2024-12-29 11:32:20|710.03|706.23|710.01|706.21|710.03|706.23|710.01|706.21|4
1735496630000|2024-12-29 18:23:50|694.04|690.24|694.01|690.21|694.1|690.3|694|690.2|25
1735471950000|2024-12-29 11:32:30|710|706.2|710.01|706.21|710.03|706.23|710|706.2|7
1735496640000|2024-12-29 18:24:00|693.99|690.19|694.21|690.41|694.21|690.41|693.98|690.18|17
1735471960000|2024-12-29 11:32:40|709.93|706.13|709.93|706.13|709.96|706.16|709.92|706.12|10
1735496650000|2024-12-29 18:24:10|694.2|690.4|694.15|690.35|694.2|690.4|694.15|690.35|3
1735471970000|2024-12-29 11:32:50|709.95|706.15|709.91|706.11|709.95|706.15|709.82|706.02|11
1735496660000|2024-12-29 18:24:20|694.19|690.39|694.4|690.6|694.4|690.6|694.14|690.34|17
1735471980000|2024-12-29 11:33:00|709.8|706|709.85|706.05|709.88|706.08|709.79|705.99|15
1735496670000|2024-12-29 18:24:30|694.49|690.69|694.52|690.72|694.54|690.74|694.49|690.69|7
1735471990000|2024-12-29 11:33:10|709.86|706.06|709.65|705.85|709.88|706.08|709.65|705.85|10
1735496680000|2024-12-29 18:24:40|694.53|690.73|694.55|690.75|694.55|690.75|694.52|690.72|6
1735472000000|2024-12-29 11:33:20|709.67|705.87|709.46|705.66|709.67|705.87|709.45|705.65|14
1735496690000|2024-12-29 18:24:50|694.54|690.74|694.66|690.86|694.68|690.88|694.54|690.74|8
1735472010000|2024-12-29 11:33:30|709.47|705.67|709.57|705.77|709.57|705.77|709.47|705.67|8
1735496700000|2024-12-29 18:25:00|694.68|690.88|694.52|690.72|694.68|690.88|694.52|690.72|10
1735472020000|2024-12-29 11:33:40|709.59|705.79|709.87|706.07|709.91|706.11|709.59|705.79|16
1735496710000|2024-12-29 18:25:10|694.5|690.7|694.29|690.49|694.5|690.7|694.29|690.49|10
1735472030000|2024-12-29 11:33:50|709.89|706.09|709.68|705.88|709.89|706.09|709.68|705.88|9
1735496720000|2024-12-29 18:25:20|694.27|690.47|694.15|690.35|694.31|690.51|694.15|690.35|13
1735472040000|2024-12-29 11:34:00|709.69|705.89|709.98|706.18|709.98|706.18|709.69|705.89|19
1735496730000|2024-12-29 18:25:30|694.16|690.36|694.37|690.57|694.37|690.57|694.15|690.35|14
1735472050000|2024-12-29 11:34:10|709.99|706.19|709.81|706.01|710.06|706.26|709.78|705.98|11
1735496740000|2024-12-29 18:25:40|694.36|690.56|694.39|690.59|694.42|690.62|694.27|690.47|14
1735472060000|2024-12-29 11:34:20|709.82|706.02|709.82|706.02|709.82|706.02|709.79|705.99|6
1735496750000|2024-12-29 18:25:50|694.41|690.61|694.39|690.59|694.42|690.62|694.37|690.57|10
1735472070000|2024-12-29 11:34:30|709.81|706.01|709.76|705.96|709.81|706.01|709.76|705.96|3
1735496760000|2024-12-29 18:26:00|694.38|690.58|694.62|690.82|694.65|690.85|694.38|690.58|17
1735472080000|2024-12-29 11:34:40|709.79|705.99|709.82|706.02|709.82|706.02|709.79|705.99|2
1735496770000|2024-12-29 18:26:10|694.61|690.81|694.71|690.91|694.72|690.92|694.61|690.81|11
1735472090000|2024-12-29 11:34:50|709.76|705.96|709.78|705.98|709.78|705.98|709.74|705.94|8
1735496780000|2024-12-29 18:26:20|694.78|690.98|694.75|690.95|694.78|690.98|694.68|690.88|13
1735472100000|2024-12-29 11:35:00|709.8|706|709.66|705.86|709.91|706.11|709.64|705.84|15
1735496800000|2024-12-29 18:26:40|694.94|691.14|694.85|691.05|694.94|691.14|694.85|691.05|9
1735472110000|2024-12-29 11:35:10|709.65|705.85|709.73|705.93|709.83|706.03|709.65|705.85|13
1735496810000|2024-12-29 18:26:50|694.84|691.04|694.89|691.09|694.91|691.11|694.84|691.04|9
1735472120000|2024-12-29 11:35:20|709.74|705.94|709.92|706.12|709.94|706.14|709.74|705.94|11
1735496820000|2024-12-29 18:27:00|694.88|691.08|694.62|690.82|694.88|691.08|694.56|690.76|23
1735472140000|2024-12-29 11:35:40|709.93|706.13|709.96|706.16|709.96|706.16|709.93|706.13|3
1735496830000|2024-12-29 18:27:10|694.61|690.81|694.62|690.82|694.66|690.86|694.6|690.8|17
1735472150000|2024-12-29 11:35:50|709.97|706.17|709.79|705.99|709.97|706.17|709.75|705.95|9
1735496840000|2024-12-29 18:27:20|694.61|690.81|694.61|690.81|694.67|690.87|694.58|690.78|14
1735472160000|2024-12-29 11:36:00|709.78|705.98|709.85|706.05|709.85|706.05|709.74|705.94|8
1735496850000|2024-12-29 18:27:30|694.6|690.8|694.67|690.87|694.67|690.87|694.59|690.79|9
1735472170000|2024-12-29 11:36:10|709.86|706.06|710.07|706.27|710.07|706.27|709.85|706.05|14
1735496860000|2024-12-29 18:27:40|694.68|690.88|694.67|690.87|694.68|690.88|694.67|690.87|4
1735472180000|2024-12-29 11:36:20|710.08|706.28|710.1|706.3|710.29|706.49|710.08|706.28|17
1735496870000|2024-12-29 18:27:50|694.66|690.86|694.66|690.86|694.69|690.89|694.65|690.85|8
1735472190000|2024-12-29 11:36:30|710.12|706.32|709.8|706|710.12|706.32|709.79|705.99|11
1735496880000|2024-12-29 18:28:00|694.65|690.85|694.6|690.8|694.66|690.86|694.6|690.8|10
1735472200000|2024-12-29 11:36:40|709.82|706.02|709.81|706.01|709.82|706.02|709.8|706|7
1735496890000|2024-12-29 18:28:10|694.59|690.79|694.24|690.44|694.59|690.79|694.24|690.44|18
1735472210000|2024-12-29 11:36:50|709.8|706|709.8|706|709.81|706.01|709.74|705.94|7
1735496900000|2024-12-29 18:28:20|694.25|690.45|694.32|690.52|694.32|690.52|694.25|690.45|4
1735472220000|2024-12-29 11:37:00|709.78|705.98|709.56|705.76|709.8|706|709.56|705.76|9
1735496910000|2024-12-29 18:28:30|694.3|690.5|694.32|690.52|694.32|690.52|694.27|690.47|4
1735472230000|2024-12-29 11:37:10|709.57|705.77|709.75|705.95|709.75|705.95|709.57|705.77|16
1735496920000|2024-12-29 18:28:40|694.31|690.51|694.26|690.46|694.31|690.51|694.26|690.46|9
1735472240000|2024-12-29 11:37:20|709.77|705.97|709.93|706.13|709.95|706.15|709.77|705.97|8
1735496930000|2024-12-29 18:28:50|694.23|690.43|693.7|689.9|694.23|690.43|693.69|689.89|20
1735472250000|2024-12-29 11:37:30|709.92|706.12|709.98|706.18|709.98|706.18|709.77|705.97|14
1735496940000|2024-12-29 18:29:00|693.69|689.89|693.69|689.89|693.69|689.89|693.65|689.85|5
1735472260000|2024-12-29 11:37:40|709.99|706.19|709.92|706.12|710.01|706.21|709.9|706.1|6
1735496950000|2024-12-29 18:29:10|693.7|689.9|693.57|689.77|693.77|689.97|693.52|689.72|13
1735472270000|2024-12-29 11:37:50|709.93|706.13|709.94|706.14|709.94|706.14|709.93|706.13|2
1735496960000|2024-12-29 18:29:20|693.56|689.76|693.42|689.62|693.56|689.76|693.37|689.57|14
1735472280000|2024-12-29 11:38:00|709.91|706.11|709.61|705.81|709.91|706.11|709.58|705.78|17
1735496970000|2024-12-29 18:29:30|693.4|689.6|693.21|689.41|693.4|689.6|693.21|689.41|12
1735472290000|2024-12-29 11:38:10|709.67|705.87|709.93|706.13|709.99|706.19|709.67|705.87|24
1735496980000|2024-12-29 18:29:40|693.28|689.48|693.21|689.41|693.28|689.48|693.21|689.41|7
1735472300000|2024-12-29 11:38:20|709.81|706.01|709.79|705.99|709.91|706.11|709.77|705.97|15
1735497000000|2024-12-29 18:30:00|692.99|689.19|693.21|689.41|693.23|689.43|692.98|689.18|17
1735472310000|2024-12-29 11:38:30|709.8|706|710.16|706.36|710.32|706.52|709.8|706|22
1735497010000|2024-12-29 18:30:10|693.22|689.42|693.25|689.45|693.26|689.46|693.22|689.42|7
1735472330000|2024-12-29 11:38:50|710.22|706.42|710.21|706.41|710.22|706.42|710.21|706.41|2
1735497020000|2024-12-29 18:30:20|693.24|689.44|693.2|689.4|693.25|689.45|693.14|689.34|17
1735472340000|2024-12-29 11:39:00|710.22|706.42|710.37|706.57|710.37|706.57|710.22|706.42|9
1735497030000|2024-12-29 18:30:30|693.19|689.39|693.2|689.4|693.25|689.45|693.19|689.39|9
1735472350000|2024-12-29 11:39:10|710.38|706.58|710.34|706.54|710.39|706.59|710.34|706.54|7
1735497040000|2024-12-29 18:30:40|693.19|689.39|692.87|689.07|693.19|689.39|692.81|689.01|20
1735472360000|2024-12-29 11:39:20|710.27|706.47|710.16|706.36|710.32|706.52|710.14|706.34|14
1735497050000|2024-12-29 18:30:50|692.74|688.94|692.47|688.67|692.75|688.95|692.47|688.67|19
1735472370000|2024-12-29 11:39:30|710.18|706.38|710.21|706.41|710.26|706.46|710.18|706.38|9
1735497060000|2024-12-29 18:31:00|692.55|688.75|692.76|688.96|692.8|689|692.53|688.73|26
1735472380000|2024-12-29 11:39:40|710.22|706.42|710.24|706.44|710.25|706.45|710.22|706.42|5
1735497070000|2024-12-29 18:31:10|692.75|688.95|693.04|689.24|693.04|689.24|692.69|688.89|14
1735472390000|2024-12-29 11:39:50|710.23|706.43|710.14|706.34|710.23|706.43|710.11|706.31|12
1735497080000|2024-12-29 18:31:20|693|689.2|692.91|689.11|693.03|689.23|692.91|689.11|14
1735472400000|2024-12-29 11:40:00|710.13|706.33|709.85|706.05|710.13|706.33|709.8|706|10
1735497090000|2024-12-29 18:31:30|692.9|689.1|692.64|688.84|692.97|689.17|692.64|688.84|19
1735472410000|2024-12-29 11:40:10|709.83|706.03|709.36|705.56|709.84|706.04|709.34|705.54|21
1735497100000|2024-12-29 18:31:40|692.55|688.75|692.23|688.43|692.55|688.75|692.04|688.24|31
1735472420000|2024-12-29 11:40:20|709.34|705.54|709.45|705.65|709.62|705.82|709.34|705.54|20
1735497110000|2024-12-29 18:31:50|692.25|688.45|691.91|688.11|692.25|688.45|691.84|688.04|25
1735472430000|2024-12-29 11:40:30|709.44|705.64|709.11|705.31|709.44|705.64|709.11|705.31|15
1735497120000|2024-12-29 18:32:00|691.93|688.13|692.07|688.27|692.1|688.3|691.75|687.95|20
1735472440000|2024-12-29 11:40:40|709.09|705.29|709.24|705.44|709.24|705.44|709|705.2|18
1735497130000|2024-12-29 18:32:10|692.08|688.28|691.89|688.09|692.08|688.28|691.88|688.08|24
1735472450000|2024-12-29 11:40:50|709.22|705.42|709.28|705.48|709.39|705.59|709.22|705.42|9
1735497140000|2024-12-29 18:32:20|691.91|688.11|691.88|688.08|691.94|688.14|691.87|688.07|16
1735472460000|2024-12-29 11:41:00|709.29|705.49|709.23|705.43|709.39|705.59|709.23|705.43|21
1735497150000|2024-12-29 18:32:30|691.91|688.11|692.23|688.43|692.24|688.44|691.89|688.09|23
1735472470000|2024-12-29 11:41:10|709.22|705.42|709.15|705.35|709.26|705.46|709.07|705.27|10
1735497160000|2024-12-29 18:32:40|692.22|688.42|692.24|688.44|692.37|688.57|692.22|688.42|15
1735472480000|2024-12-29 11:41:20|709.16|705.36|709.03|705.23|709.16|705.36|709.03|705.23|7
1735497170000|2024-12-29 18:32:50|692.23|688.43|692.37|688.57|692.41|688.61|692.23|688.43|12
1735472490000|2024-12-29 11:41:30|709.06|705.26|709.07|705.27|709.07|705.27|709.03|705.23|9
1735497190000|2024-12-29 18:33:10|692.15|688.35|692.13|688.33|692.18|688.38|692.11|688.31|10
1735472500000|2024-12-29 11:41:40|709.05|705.25|709.05|705.25|709.06|705.26|709.05|705.25|3
1735497200000|2024-12-29 18:33:20|692.11|688.31|692.22|688.42|692.22|688.42|692.08|688.28|13
1735472510000|2024-12-29 11:41:50|709.07|705.27|709.2|705.4|709.2|705.4|709.07|705.27|10
1735497210000|2024-12-29 18:33:30|692.21|688.41|692.13|688.33|692.21|688.41|692.13|688.33|13
1735472520000|2024-12-29 11:42:00|709.18|705.38|709.17|705.37|709.18|705.38|709.15|705.35|6
1735497220000|2024-12-29 18:33:40|692.09|688.29|692.11|688.31|692.12|688.32|691.89|688.09|21
1735472540000|2024-12-29 11:42:20|709.35|705.55|709.47|705.67|709.47|705.67|709.35|705.55|10
1735497230000|2024-12-29 18:33:50|692.1|688.3|692.47|688.67|692.48|688.68|692.07|688.27|23
1735472550000|2024-12-29 11:42:30|709.46|705.66|709.58|705.78|709.63|705.83|709.41|705.61|15
1735497240000|2024-12-29 18:34:00|692.5|688.7|692.25|688.45|692.5|688.7|692.25|688.45|14
1735472560000|2024-12-29 11:42:40|709.57|705.77|709.57|705.77|709.58|705.78|709.56|705.76|8
1735497250000|2024-12-29 18:34:10|692.29|688.49|692.08|688.28|692.29|688.49|692.02|688.22|10
1735472570000|2024-12-29 11:42:50|709.6|705.8|709.77|705.97|709.79|705.99|709.58|705.78|20
1735497260000|2024-12-29 18:34:20|692.07|688.27|692.43|688.63|692.45|688.65|692.07|688.27|15
1735472580000|2024-12-29 11:43:00|709.81|706.01|709.79|705.99|709.92|706.12|709.63|705.83|24
1735497270000|2024-12-29 18:34:30|692.38|688.58|692.22|688.42|692.39|688.59|692.14|688.34|15
1735472590000|2024-12-29 11:43:10|709.8|706|709.61|705.81|709.8|706|709.59|705.79|6
1735497280000|2024-12-29 18:34:40|692.21|688.41|692.44|688.64|692.44|688.64|692.18|688.38|14
1735472600000|2024-12-29 11:43:20|709.6|705.8|709.6|705.8|709.62|705.82|709.59|705.79|9
1735497290000|2024-12-29 18:34:50|692.43|688.63|692.45|688.65|692.45|688.65|692.37|688.57|9
1735472610000|2024-12-29 11:43:30|709.59|705.79|709.46|705.66|709.59|705.79|709.43|705.63|7
1735497300000|2024-12-29 18:35:00|692.44|688.64|692.33|688.53|692.44|688.64|692.2|688.4|17
1735472620000|2024-12-29 11:43:40|709.45|705.65|709.47|705.67|709.47|705.67|709.45|705.65|5
1735497310000|2024-12-29 18:35:10|692.38|688.58|692.85|689.05|692.85|689.05|692.36|688.56|24
1735472630000|2024-12-29 11:43:50|709.46|705.66|709.45|705.65|709.46|705.66|709.45|705.65|4
1735497320000|2024-12-29 18:35:20|692.84|689.04|692.91|689.11|692.91|689.11|692.76|688.96|14
1735472640000|2024-12-29 11:44:00|709.42|705.62|709.45|705.65|709.45|705.65|709.42|705.62|3
1735497330000|2024-12-29 18:35:30|692.9|689.1|692.87|689.07|692.91|689.11|692.87|689.07|8
1735472650000|2024-12-29 11:44:10|709.39|705.59|709.51|705.71|709.54|705.74|709.36|705.56|14
1735497340000|2024-12-29 18:35:40|692.91|689.11|692.68|688.88|692.94|689.14|692.65|688.85|14
1735472660000|2024-12-29 11:44:20|709.42|705.62|709.4|705.6|709.43|705.63|709.4|705.6|6
1735497350000|2024-12-29 18:35:50|692.69|688.89|692.88|689.08|692.88|689.08|692.68|688.88|10
1735472670000|2024-12-29 11:44:30|709.41|705.61|709.41|705.61|709.43|705.63|709.4|705.6|9
1735497360000|2024-12-29 18:36:00|692.89|689.09|692.65|688.85|693.1|689.3|692.65|688.85|20
1735472680000|2024-12-29 11:44:40|709.43|705.63|709.44|705.64|709.44|705.64|709.41|705.61|4
1735497370000|2024-12-29 18:36:10|692.63|688.83|692.61|688.81|692.63|688.83|692.59|688.79|5
1735472690000|2024-12-29 11:44:50|709.48|705.68|709.69|705.89|709.89|706.09|709.48|705.68|25
1735497390000|2024-12-29 18:36:30|693.01|689.21|693.03|689.23|693.03|689.23|692.96|689.16|6
1735472700000|2024-12-29 11:45:00|709.71|705.91|709.46|705.66|709.71|705.91|709.45|705.65|16
1735497400000|2024-12-29 18:36:40|692.99|689.19|693.16|689.36|693.2|689.4|692.99|689.19|13
1735472710000|2024-12-29 11:45:10|709.4|705.6|709.34|705.54|709.44|705.64|709.31|705.51|13
1735497410000|2024-12-29 18:36:50|693.15|689.35|693.3|689.5|693.36|689.56|693.15|689.35|18
1735472720000|2024-12-29 11:45:20|709.33|705.53|709.41|705.61|709.41|705.61|709.33|705.53|7
1735497420000|2024-12-29 18:37:00|693.29|689.49|693.56|689.76|693.63|689.83|693.28|689.48|19
1735472740000|2024-12-29 11:45:40|709.51|705.71|709.58|705.78|709.58|705.78|709.51|705.71|6
1735497430000|2024-12-29 18:37:10|693.58|689.78|693.71|689.91|693.76|689.96|693.54|689.74|17
1735472750000|2024-12-29 11:45:50|709.62|705.82|709.68|705.88|709.68|705.88|709.62|705.82|7
1735497440000|2024-12-29 18:37:20|693.72|689.92|693.57|689.77|693.72|689.92|693.55|689.75|11
1735472760000|2024-12-29 11:46:00|709.64|705.84|709.78|705.98|709.78|705.98|709.64|705.84|8
1735497450000|2024-12-29 18:37:30|693.58|689.78|693.52|689.72|693.65|689.85|693.52|689.72|12
1735472770000|2024-12-29 11:46:10|709.64|705.84|709.65|705.85|709.76|705.96|709.61|705.81|20
1735497460000|2024-12-29 18:37:40|693.51|689.71|693.57|689.77|693.65|689.85|693.51|689.71|17
1735472780000|2024-12-29 11:46:20|709.63|705.83|709.69|705.89|709.82|706.02|709.63|705.83|14
1735497470000|2024-12-29 18:37:50|693.56|689.76|693.6|689.8|693.6|689.8|693.52|689.72|14
1735472790000|2024-12-29 11:46:30|709.71|705.91|709.83|706.03|709.83|706.03|709.71|705.91|20
1735497480000|2024-12-29 18:38:00|693.59|689.79|693.54|689.74|693.62|689.82|693.54|689.74|14
1735472800000|2024-12-29 11:46:40|709.85|706.05|709.84|706.04|709.85|706.05|709.84|706.04|2
1735497490000|2024-12-29 18:38:10|693.6|689.8|693.49|689.69|693.6|689.8|693.44|689.64|13
1735472810000|2024-12-29 11:46:50|709.74|705.94|710.13|706.33|710.13|706.33|709.74|705.94|14
1735497500000|2024-12-29 18:38:20|693.47|689.67|693.52|689.72|693.54|689.74|693.45|689.65|9
1735472820000|2024-12-29 11:47:00|710.12|706.32|710.02|706.22|710.12|706.32|709.98|706.18|7
1735497510000|2024-12-29 18:38:30|693.59|689.79|693.61|689.81|693.67|689.87|693.59|689.79|13
1735472830000|2024-12-29 11:47:10|710.04|706.24|710.2|706.4|710.31|706.51|710.03|706.23|23
1735497520000|2024-12-29 18:38:40|693.6|689.8|693.64|689.84|693.67|689.87|693.58|689.78|11
1735472840000|2024-12-29 11:47:20|710.21|706.41|710.07|706.27|710.21|706.41|710.07|706.27|6
1735497530000|2024-12-29 18:38:50|693.66|689.86|693.69|689.89|693.69|689.89|693.6|689.8|13
1735472850000|2024-12-29 11:47:30|710.09|706.29|710.09|706.29|710.09|706.29|709.92|706.12|24
1735497540000|2024-12-29 18:39:00|693.68|689.88|694.07|690.27|694.1|690.3|693.68|689.88|16
1735472860000|2024-12-29 11:47:40|710.13|706.33|710.17|706.37|710.17|706.37|710.13|706.33|6
1735497550000|2024-12-29 18:39:10|694.04|690.24|693.89|690.09|694.04|690.24|693.84|690.04|15
1735472870000|2024-12-29 11:47:50|710.14|706.34|710.21|706.41|710.21|706.41|710.14|706.34|6
1735497560000|2024-12-29 18:39:20|693.88|690.08|693.9|690.1|693.96|690.16|693.88|690.08|7
1735472880000|2024-12-29 11:48:00|710.23|706.43|710.34|706.54|710.34|706.54|710.23|706.43|11
1735497580000|2024-12-29 18:39:40|693.91|690.11|693.9|690.1|693.91|690.11|693.9|690.1|2
1735472890000|2024-12-29 11:48:10|710.29|706.49|709.94|706.14|710.3|706.5|709.91|706.11|16
1735497590000|2024-12-29 18:39:50|693.97|690.17|694.09|690.29|694.09|690.29|693.97|690.17|8
1735472900000|2024-12-29 11:48:20|709.95|706.15|710.12|706.32|710.12|706.32|709.94|706.14|12
1735497600000|2024-12-29 18:40:00|694.12|690.32|693.93|690.13|694.13|690.33|693.92|690.12|14
1735472910000|2024-12-29 11:48:30|710.11|706.31|710.02|706.22|710.12|706.32|709.97|706.17|11
1735497610000|2024-12-29 18:40:10|693.92|690.12|694.1|690.3|694.1|690.3|693.9|690.1|14
1735472930000|2024-12-29 11:48:50|710.1|706.3|710.04|706.24|710.1|706.3|709.95|706.15|8
1735497620000|2024-12-29 18:40:20|694.14|690.34|694.34|690.54|694.34|690.54|694.1|690.3|16
1735472940000|2024-12-29 11:49:00|710.05|706.25|710.03|706.23|710.14|706.34|710.02|706.22|8
1735497630000|2024-12-29 18:40:30|694.36|690.56|693.97|690.17|694.4|690.6|693.91|690.11|18
1735472950000|2024-12-29 11:49:10|710.02|706.22|709.95|706.15|710.03|706.23|709.92|706.12|6
1735497640000|2024-12-29 18:40:40|693.99|690.19|694.14|690.34|694.21|690.41|693.98|690.18|15
1735472960000|2024-12-29 11:49:20|709.93|706.13|709.93|706.13|709.93|706.13|709.93|706.13|1
1735497650000|2024-12-29 18:40:50|694.13|690.33|693.9|690.1|694.13|690.33|693.88|690.08|13
1735472970000|2024-12-29 11:49:30|709.81|706.01|709.63|705.83|709.82|706.02|709.63|705.83|13
1735497660000|2024-12-29 18:41:00|693.89|690.09|693.9|690.1|693.94|690.14|693.87|690.07|6
1735472980000|2024-12-29 11:49:40|709.64|705.84|709.5|705.7|709.64|705.84|709.49|705.69|8
1735497670000|2024-12-29 18:41:10|693.91|690.11|693.9|690.1|693.91|690.11|693.85|690.05|8
1735472990000|2024-12-29 11:49:50|709.49|705.69|709.5|705.7|709.5|705.7|709.49|705.69|2
1735497680000|2024-12-29 18:41:20|693.89|690.09|693.89|690.09|693.89|690.09|693.82|690.02|9
1735473000000|2024-12-29 11:50:00|709.47|705.67|709.49|705.69|709.52|705.72|709.47|705.67|7
1735497690000|2024-12-29 18:41:30|693.9|690.1|693.9|690.1|693.9|690.1|693.9|690.1|1
1735497700000|2024-12-29 18:41:40|693.86|690.06|693.79|689.99|693.87|690.07|693.79|689.99|12
1735497710000|2024-12-29 18:41:50|693.78|689.98|693.64|689.84|693.78|689.98|693.57|689.77|10
1735497720000|2024-12-29 18:42:00|693.63|689.83|693.58|689.78|693.63|689.83|693.58|689.78|6
1735473010000|2024-12-29 11:50:10|709.48|705.68|709.48|705.68|709.54|705.74|709.48|705.68|9
1735497730000|2024-12-29 18:42:10|693.57|689.77|693.62|689.82|693.64|689.84|693.56|689.76|9
1735473020000|2024-12-29 11:50:20|709.47|705.67|709.47|705.67|709.48|705.68|709.47|705.67|3
1735497740000|2024-12-29 18:42:20|693.61|689.81|693.56|689.76|693.8|690|693.5|689.7|26
1735473030000|2024-12-29 11:50:30|709.45|705.65|709.52|705.72|709.54|705.74|709.45|705.65|7
1735497750000|2024-12-29 18:42:30|693.58|689.78|693.7|689.9|693.7|689.9|693.56|689.76|10
1735473040000|2024-12-29 11:50:40|709.54|705.74|709.45|705.65|709.54|705.74|709.45|705.65|9
1735497780000|2024-12-29 18:43:00|694.01|690.21|694.01|690.21|694.01|690.21|693.98|690.18|6
1735473050000|2024-12-29 11:50:50|709.46|705.66|709.52|705.72|709.52|705.72|709.46|705.66|7
1735497790000|2024-12-29 18:43:10|694|690.2|694.16|690.36|694.16|690.36|694|690.2|9
1735473060000|2024-12-29 11:51:00|709.5|705.7|709.57|705.77|709.58|705.78|709.49|705.69|8
1735497800000|2024-12-29 18:43:20|694.15|690.35|694.15|690.35|694.15|690.35|694.12|690.32|6
1735473070000|2024-12-29 11:51:10|709.56|705.76|709.52|705.72|709.56|705.76|709.49|705.69|6
1735497810000|2024-12-29 18:43:30|694.14|690.34|694.23|690.43|694.23|690.43|694.13|690.33|6
1735473080000|2024-12-29 11:51:20|709.53|705.73|709.57|705.77|709.57|705.77|709.45|705.65|11
1735497820000|2024-12-29 18:43:40|694.22|690.42|694.19|690.39|694.23|690.43|694.18|690.38|5
1735473090000|2024-12-29 11:51:30|709.54|705.74|709.54|705.74|709.54|705.74|709.5|705.7|7
1735497830000|2024-12-29 18:43:50|694.18|690.38|694.19|690.39|694.2|690.4|694.14|690.34|18
1735473100000|2024-12-29 11:51:40|709.55|705.75|709.63|705.83|709.63|705.83|709.54|705.74|5
1735497840000|2024-12-29 18:44:00|694.2|690.4|694.3|690.5|694.3|690.5|694.18|690.38|9
1735473110000|2024-12-29 11:51:50|709.62|705.82|709.62|705.82|709.64|705.84|709.62|705.82|4
1735497850000|2024-12-29 18:44:10|694.28|690.48|694.15|690.35|694.3|690.5|694.15|690.35|15
1735473120000|2024-12-29 11:52:00|709.56|705.76|709.49|705.69|709.57|705.77|709.49|705.69|4
1735497860000|2024-12-29 18:44:20|694.05|690.25|694.1|690.3|694.1|690.3|693.99|690.19|16
1735473130000|2024-12-29 11:52:10|709.47|705.67|709.45|705.65|709.57|705.77|709.45|705.65|5
1735497870000|2024-12-29 18:44:30|694.13|690.33|694.13|690.33|694.23|690.43|694.1|690.3|16
1735473140000|2024-12-29 11:52:20|709.55|705.75|708.91|705.11|709.55|705.75|708.91|705.11|12
1735497880000|2024-12-29 18:44:40|694.12|690.32|694.01|690.21|694.16|690.36|694|690.2|9
1735473150000|2024-12-29 11:52:30|708.76|704.96|708.71|704.91|708.76|704.96|708.7|704.9|4
1735497890000|2024-12-29 18:44:50|694|690.2|694.06|690.26|694.09|690.29|693.98|690.18|17
1735473160000|2024-12-29 11:52:40|708.7|704.9|708.72|704.92|708.72|704.92|708.64|704.84|9
1735497900000|2024-12-29 18:45:00|694.03|690.23|693.57|689.77|694.04|690.24|693.57|689.77|14
1735473170000|2024-12-29 11:52:50|708.71|704.91|708.67|704.87|708.78|704.98|708.67|704.87|8
1735497910000|2024-12-29 18:45:10|693.56|689.76|693.23|689.43|693.56|689.76|693.23|689.43|17
1735473180000|2024-12-29 11:53:00|708.68|704.88|708.6|704.8|708.68|704.88|708.54|704.74|8
1735497920000|2024-12-29 18:45:20|693.22|689.42|693.27|689.47|693.27|689.47|693.22|689.42|6
1735473190000|2024-12-29 11:53:10|708.61|704.81|708.38|704.58|708.69|704.89|708.38|704.58|16
1735497930000|2024-12-29 18:45:30|693.3|689.5|693.45|689.65|693.45|689.65|693.3|689.5|13
1735473200000|2024-12-29 11:53:20|708.39|704.59|708.39|704.59|708.39|704.59|708.38|704.58|3
1735497940000|2024-12-29 18:45:40|693.44|689.64|693.4|689.6|693.44|689.64|693.4|689.6|8
1735473210000|2024-12-29 11:53:30|708.38|704.58|708.31|704.51|708.38|704.58|708.28|704.48|9
1735497950000|2024-12-29 18:45:50|693.39|689.59|693.51|689.71|693.51|689.71|693.29|689.49|16
1735473220000|2024-12-29 11:53:40|708.25|704.45|708.19|704.39|708.26|704.46|708.18|704.38|6
1735497960000|2024-12-29 18:46:00|693.55|689.75|693.56|689.76|693.56|689.76|693.52|689.72|6
1735473230000|2024-12-29 11:53:50|708.21|704.41|708.08|704.28|708.21|704.41|708.08|704.28|9
1735497980000|2024-12-29 18:46:20|693.74|689.94|693.87|690.07|693.94|690.14|693.74|689.94|11
1735473240000|2024-12-29 11:54:00|708.11|704.31|708.15|704.35|708.15|704.35|708.11|704.31|7
1735497990000|2024-12-29 18:46:30|693.85|690.05|693.87|690.07|693.94|690.14|693.85|690.05|12
1735473250000|2024-12-29 11:54:10|708.14|704.34|708.29|704.49|708.31|704.51|708.14|704.34|11
1735498000000|2024-12-29 18:46:40|693.96|690.16|694.24|690.44|694.24|690.44|693.96|690.16|14
1735473260000|2024-12-29 11:54:20|708.22|704.42|708.36|704.56|708.51|704.71|708.22|704.42|19
1735498010000|2024-12-29 18:46:50|694.25|690.45|694.36|690.56|694.36|690.56|694.18|690.38|16
1735473270000|2024-12-29 11:54:30|708.37|704.57|708.41|704.61|708.44|704.64|708.36|704.56|14
1735498020000|2024-12-29 18:47:00|694.38|690.58|694.57|690.77|694.57|690.77|694.38|690.58|19
1735473280000|2024-12-29 11:54:40|708.4|704.6|708.35|704.55|708.4|704.6|708.31|704.51|7
1735498030000|2024-12-29 18:47:10|694.56|690.76|694.67|690.87|694.74|690.94|694.52|690.72|21
1735473290000|2024-12-29 11:54:50|708.36|704.56|708.5|704.7|708.5|704.7|708.3|704.5|15
1735498040000|2024-12-29 18:47:20|694.66|690.86|694.75|690.95|694.86|691.06|694.66|690.86|22
1735473300000|2024-12-29 11:55:00|708.48|704.68|708.41|704.61|708.51|704.71|708.41|704.61|6
1735498050000|2024-12-29 18:47:30|694.76|690.96|695.04|691.24|695.04|691.24|694.74|690.94|11
1735473320000|2024-12-29 11:55:20|708.2|704.4|708.23|704.43|708.24|704.44|708.14|704.34|10
1735498060000|2024-12-29 18:47:40|694.96|691.16|695.26|691.46|695.3|691.5|694.91|691.11|19
1735473330000|2024-12-29 11:55:30|708.22|704.42|708.16|704.36|708.22|704.42|708.12|704.32|6
1735498070000|2024-12-29 18:47:50|695.27|691.47|695.49|691.69|695.54|691.74|695.26|691.46|19
1735473340000|2024-12-29 11:55:40|708.15|704.35|708.25|704.45|708.25|704.45|708.15|704.35|5
1735498080000|2024-12-29 18:48:00|695.51|691.71|695.16|691.36|695.51|691.71|695.16|691.36|15
1735473350000|2024-12-29 11:55:50|708.24|704.44|708.07|704.27|708.24|704.44|708.05|704.25|11
1735498090000|2024-12-29 18:48:10|695.15|691.35|695.49|691.69|695.61|691.81|695.15|691.35|24
1735473360000|2024-12-29 11:56:00|708.08|704.28|708.11|704.31|708.11|704.31|708.08|704.28|8
1735498100000|2024-12-29 18:48:20|695.5|691.7|695.41|691.61|695.56|691.76|695.41|691.61|20
1735473370000|2024-12-29 11:56:10|708.15|704.35|708.19|704.39|708.19|704.39|708.15|704.35|3
1735498110000|2024-12-29 18:48:30|695.46|691.66|695.2|691.4|695.48|691.68|695.18|691.38|16
1735473380000|2024-12-29 11:56:20|708.18|704.38|708.18|704.38|708.18|704.38|708.13|704.33|17
1735498120000|2024-12-29 18:48:40|695.19|691.39|695.15|691.35|695.19|691.39|695.12|691.32|15
1735473390000|2024-12-29 11:56:30|708.19|704.39|708.17|704.37|708.19|704.39|708.15|704.35|5
1735498130000|2024-12-29 18:48:50|695.12|691.32|695.19|691.39|695.21|691.41|695.11|691.31|15
1735473400000|2024-12-29 11:56:40|708.18|704.38|708.23|704.43|708.25|704.45|708.18|704.38|11
1735498140000|2024-12-29 18:49:00|695.16|691.36|695.25|691.45|695.26|691.46|695.07|691.27|34
1735473410000|2024-12-29 11:56:50|708.22|704.42|708.32|704.52|708.32|704.52|708.22|704.42|10
1735498150000|2024-12-29 18:49:10|695.22|691.42|695.2|691.4|695.22|691.42|695.2|691.4|3
1735473420000|2024-12-29 11:57:00|708.31|704.51|708.35|704.55|708.37|704.57|708.28|704.48|11
1735498170000|2024-12-29 18:49:30|695.38|691.58|695.28|691.48|695.38|691.58|695.28|691.48|9
1735473430000|2024-12-29 11:57:10|708.34|704.54|708.35|704.55|708.35|704.55|708.34|704.54|4
1735498180000|2024-12-29 18:49:40|695.27|691.47|695.06|691.26|695.27|691.47|695.05|691.25|8
1735473440000|2024-12-29 11:57:20|708.36|704.56|708.35|704.55|708.44|704.64|708.33|704.53|14
1735498190000|2024-12-29 18:49:50|695.07|691.27|695.24|691.44|695.24|691.44|695.07|691.27|5
1735473450000|2024-12-29 11:57:30|708.34|704.54|708.21|704.41|708.34|704.54|708.21|704.41|8
1735498200000|2024-12-29 18:50:00|695.2|691.4|695.35|691.55|695.42|691.62|695.2|691.4|13
1735473460000|2024-12-29 11:57:40|707.93|704.13|707.46|703.66|707.93|704.13|707.31|703.51|29
1735498210000|2024-12-29 18:50:10|695.39|691.59|695.66|691.86|695.66|691.86|695.39|691.59|12
1735473470000|2024-12-29 11:57:50|707.45|703.65|707.28|703.48|707.45|703.65|707.28|703.48|14
1735498220000|2024-12-29 18:50:20|695.62|691.82|695.7|691.9|695.71|691.91|695.62|691.82|9
1735473480000|2024-12-29 11:58:00|707.27|703.47|707.1|703.3|707.27|703.47|707.08|703.28|14
1735498230000|2024-12-29 18:50:30|695.71|691.91|695.88|692.08|696.02|692.22|695.71|691.91|24
1735473490000|2024-12-29 11:58:10|707.11|703.31|707.14|703.34|707.15|703.35|707.1|703.3|7
1735498240000|2024-12-29 18:50:40|695.87|692.07|695.39|691.59|695.87|692.07|695.39|691.59|21
1735473510000|2024-12-29 11:58:30|707.13|703.33|707.06|703.26|707.13|703.33|707.06|703.26|5
1735498250000|2024-12-29 18:50:50|695.37|691.57|695.16|691.36|695.37|691.57|695.14|691.34|22
1735473520000|2024-12-29 11:58:40|707.05|703.25|707.13|703.33|707.15|703.35|707.05|703.25|9
1735498260000|2024-12-29 18:51:00|695.24|691.44|695.34|691.54|695.35|691.55|695.24|691.44|17
1735473530000|2024-12-29 11:58:50|707.12|703.32|707.07|703.27|707.14|703.34|707.04|703.24|9
1735498270000|2024-12-29 18:51:10|695.36|691.56|695.34|691.54|695.38|691.58|695.29|691.49|14
1735473540000|2024-12-29 11:59:00|707.33|703.53|707.51|703.71|707.52|703.72|707.33|703.53|6
1735498280000|2024-12-29 18:51:20|695.32|691.52|695.18|691.38|695.32|691.52|695.12|691.32|15
1735473550000|2024-12-29 11:59:10|707.47|703.67|707.39|703.59|707.52|703.72|707.39|703.59|9
1735498290000|2024-12-29 18:51:30|695.19|691.39|695.4|691.6|695.41|691.61|695.18|691.38|19
1735473560000|2024-12-29 11:59:20|707.43|703.63|707.36|703.56|707.45|703.65|707.36|703.56|8
1735498300000|2024-12-29 18:51:40|695.43|691.63|695.28|691.48|695.43|691.63|695.28|691.48|12
1735473570000|2024-12-29 11:59:30|707.37|703.57|707.16|703.36|707.37|703.57|707.16|703.36|2
1735498310000|2024-12-29 18:51:50|695.27|691.47|695.28|691.48|695.28|691.48|695.27|691.47|2
1735473580000|2024-12-29 11:59:40|707.15|703.35|706.98|703.18|707.15|703.35|706.98|703.18|6
1735498320000|2024-12-29 18:52:00|695.27|691.47|695.35|691.55|695.43|691.63|695.27|691.47|17
1735473590000|2024-12-29 11:59:50|706.97|703.17|706.96|703.16|706.98|703.18|706.93|703.13|8
1735498330000|2024-12-29 18:52:10|695.36|691.56|695.53|691.73|695.58|691.78|695.36|691.56|16
1735473600000|2024-12-29 12:00:00|706.98|703.18|706.96|703.16|706.98|703.18|706.96|703.16|5
1735498340000|2024-12-29 18:52:20|695.52|691.72|695.4|691.6|695.55|691.75|695.4|691.6|14
1735473610000|2024-12-29 12:00:10|706.95|703.15|706.95|703.15|707.01|703.21|706.95|703.15|10
1735498350000|2024-12-29 18:52:30|695.31|691.51|695.28|691.48|695.31|691.51|695.28|691.48|3
1735473620000|2024-12-29 12:00:20|706.99|703.19|706.95|703.15|707|703.2|706.95|703.15|5
1735498360000|2024-12-29 18:52:40|695.08|691.28|695.08|691.28|695.08|691.28|695.08|691.28|1
1735473630000|2024-12-29 12:00:30|706.94|703.14|707|703.2|707.09|703.29|706.94|703.14|11
1735498370000|2024-12-29 18:52:50|695.15|691.35|695.13|691.33|695.15|691.35|695.13|691.33|2
1735473640000|2024-12-29 12:00:40|707.02|703.22|706.82|703.02|707.02|703.22|706.82|703.02|11
1735498380000|2024-12-29 18:53:00|695.11|691.31|694.91|691.11|695.11|691.31|694.91|691.11|9
1735473650000|2024-12-29 12:00:50|706.8|703|706.74|702.94|706.8|703|706.73|702.93|6
1735498390000|2024-12-29 18:53:10|694.81|691.01|694.78|690.98|694.81|691.01|694.78|690.98|5
1735473660000|2024-12-29 12:01:00|706.76|702.96|706.83|703.03|706.84|703.04|706.76|702.96|15
1735498400000|2024-12-29 18:53:20|694.77|690.97|694.82|691.02|694.82|691.02|694.73|690.93|14
1735473670000|2024-12-29 12:01:10|706.82|703.02|706.84|703.04|706.84|703.04|706.76|702.96|21
1735498410000|2024-12-29 18:53:30|694.83|691.03|694.78|690.98|694.83|691.03|694.77|690.97|18
1735473680000|2024-12-29 12:01:20|706.83|703.03|706.44|702.64|706.83|703.03|706.44|702.64|10
1735498420000|2024-12-29 18:53:40|694.76|690.96|694.78|690.98|694.81|691.01|694.75|690.95|15
1735473690000|2024-12-29 12:01:30|706.43|702.63|706.15|702.35|706.43|702.63|706.07|702.27|11
1735498430000|2024-12-29 18:53:50|694.82|691.02|694.63|690.83|694.82|691.02|694.61|690.81|11
1735473710000|2024-12-29 12:01:50|705.73|701.93|705.59|701.79|705.73|701.93|705.56|701.76|13
1735498440000|2024-12-29 18:54:00|694.67|690.87|694.37|690.57|694.68|690.88|694.37|690.57|14
1735473720000|2024-12-29 12:02:00|705.51|701.71|706.19|702.39|706.19|702.39|705.51|701.71|18
1735498450000|2024-12-29 18:54:10|694.4|690.6|694.42|690.62|694.42|690.62|694.37|690.57|11
1735473730000|2024-12-29 12:02:10|706.21|702.41|706.67|702.87|706.67|702.87|706.21|702.41|24
1735498470000|2024-12-29 18:54:30|694.41|690.61|694.42|690.62|694.42|690.62|694.39|690.59|4
1735473740000|2024-12-29 12:02:20|706.6|702.8|706.39|702.59|706.6|702.8|706.38|702.58|20
1735498480000|2024-12-29 18:54:40|694.4|690.6|694.45|690.65|694.46|690.66|694.37|690.57|8
1735473750000|2024-12-29 12:02:30|706.4|702.6|706.61|702.81|706.61|702.81|706.4|702.6|14
1735498490000|2024-12-29 18:54:50|694.42|690.62|694.24|690.44|694.44|690.64|694.24|690.44|12
1735473760000|2024-12-29 12:02:40|706.47|702.67|706.49|702.69|706.49|702.69|706.44|702.64|6
1735498500000|2024-12-29 18:55:00|694.23|690.43|694.17|690.37|694.23|690.43|694.17|690.37|8
1735473770000|2024-12-29 12:02:50|706.51|702.71|706.48|702.68|706.61|702.81|706.45|702.65|22
1735498510000|2024-12-29 18:55:10|694.16|690.36|694.21|690.41|694.24|690.44|694.14|690.34|10
1735473780000|2024-12-29 12:03:00|706.47|702.67|706.57|702.77|706.57|702.77|706.41|702.61|16
1735498520000|2024-12-29 18:55:20|694.2|690.4|694.22|690.42|694.26|690.46|694.19|690.39|14
1735473790000|2024-12-29 12:03:10|706.58|702.78|706.38|702.58|706.61|702.81|706.38|702.58|8
1735498530000|2024-12-29 18:55:30|694.21|690.41|694.35|690.55|694.35|690.55|694.2|690.4|13
1735473800000|2024-12-29 12:03:20|706.37|702.57|706.31|702.51|706.39|702.59|706.29|702.49|17
1735498540000|2024-12-29 18:55:40|694.36|690.56|694.34|690.54|694.45|690.65|694.34|690.54|14
1735473810000|2024-12-29 12:03:30|706.3|702.5|706.27|702.47|706.31|702.51|706.26|702.46|16
1735498560000|2024-12-29 18:56:00|694.52|690.72|694.52|690.72|694.58|690.78|694.52|690.72|8
1735473820000|2024-12-29 12:03:40|706.26|702.46|706.2|702.4|706.26|702.46|706.18|702.38|13
1735498570000|2024-12-29 18:56:10|694.58|690.78|694.69|690.89|694.75|690.95|694.53|690.73|19
1735473830000|2024-12-29 12:03:50|706.19|702.39|705.9|702.1|706.19|702.39|705.9|702.1|12
1735498580000|2024-12-29 18:56:20|694.68|690.88|694.69|690.89|694.71|690.91|694.63|690.83|9
1735473840000|2024-12-29 12:04:00|705.88|702.08|705.84|702.04|705.89|702.09|705.69|701.89|18
1735498590000|2024-12-29 18:56:30|694.65|690.85|694.75|690.95|694.8|691|694.65|690.85|11
1735473850000|2024-12-29 12:04:10|705.74|701.94|705.94|702.14|706.06|702.26|705.74|701.94|25
1735498600000|2024-12-29 18:56:40|694.71|690.91|694.3|690.5|694.71|690.91|694.3|690.5|16
1735473860000|2024-12-29 12:04:20|705.93|702.13|705.95|702.15|705.96|702.16|705.9|702.1|7
1735498610000|2024-12-29 18:56:50|694.29|690.49|694.36|690.56|694.37|690.57|694.27|690.47|14
1735473870000|2024-12-29 12:04:30|705.96|702.16|705.96|702.16|705.97|702.17|705.95|702.15|8
1735498620000|2024-12-29 18:57:00|694.34|690.54|694.38|690.58|694.4|690.6|694.33|690.53|7
1735473880000|2024-12-29 12:04:40|705.98|702.18|706.32|702.52|706.32|702.52|705.96|702.16|18
1735498630000|2024-12-29 18:57:10|694.37|690.57|694.42|690.62|694.46|690.66|694.37|690.57|14
1735473890000|2024-12-29 12:04:50|706.34|702.54|706.74|702.94|706.74|702.94|706.34|702.54|15
1735498640000|2024-12-29 18:57:20|694.41|690.61|694.42|690.62|694.46|690.66|694.39|690.59|11
1735498650000|2024-12-29 18:57:30|694.41|690.61|694.46|690.66|694.49|690.69|694.41|690.61|11
1735473910000|2024-12-29 12:05:10|707.2|703.4|707.67|703.87|707.68|703.88|707.19|703.39|20
1735498660000|2024-12-29 18:57:40|694.45|690.65|694.45|690.65|694.51|690.71|694.42|690.62|12
1735473920000|2024-12-29 12:05:20|707.64|703.84|707.69|703.89|707.81|704.01|707.51|703.71|19
1735498670000|2024-12-29 18:57:50|694.5|690.7|694.49|690.69|694.54|690.74|694.49|690.69|11
1735473930000|2024-12-29 12:05:30|707.78|703.98|707.5|703.7|707.81|704.01|707.46|703.66|26
1735498680000|2024-12-29 18:58:00|694.48|690.68|694.49|690.69|694.61|690.81|694.44|690.64|20
1735473940000|2024-12-29 12:05:40|707.52|703.72|707.93|704.13|707.93|704.13|707.52|703.72|28
1735498690000|2024-12-29 18:58:10|694.48|690.68|694.54|690.74|694.65|690.85|694.48|690.68|11
1735473950000|2024-12-29 12:05:50|707.94|704.14|707.95|704.15|708.05|704.25|707.74|703.94|21
1735498700000|2024-12-29 18:58:20|694.53|690.73|694.56|690.76|694.58|690.78|694.43|690.63|18
1735473960000|2024-12-29 12:06:00|707.96|704.16|707.69|703.89|708.03|704.23|707.69|703.89|26
1735498710000|2024-12-29 18:58:30|694.55|690.75|694.49|690.69|694.55|690.75|694.45|690.65|16
1735473970000|2024-12-29 12:06:10|707.63|703.83|707.36|703.56|707.63|703.83|707.33|703.53|12
1735498720000|2024-12-29 18:58:40|694.51|690.71|694.53|690.73|694.6|690.8|694.51|690.71|13
1735473980000|2024-12-29 12:06:20|707.38|703.58|707.39|703.59|707.48|703.68|707.38|703.58|10
1735498730000|2024-12-29 18:58:50|694.59|690.79|694.78|690.98|694.83|691.03|694.59|690.79|17
1735473990000|2024-12-29 12:06:30|707.4|703.6|707.53|703.73|707.57|703.77|707.37|703.57|18
1735498750000|2024-12-29 18:59:10|694.95|691.15|694.77|690.97|694.95|691.15|694.77|690.97|8
1735474000000|2024-12-29 12:06:40|707.55|703.75|707.45|703.65|707.56|703.76|707.37|703.57|12
1735498760000|2024-12-29 18:59:20|694.76|690.96|694.69|690.89|694.76|690.96|694.69|690.89|9
1735474010000|2024-12-29 12:06:50|707.44|703.64|707.04|703.24|707.44|703.64|707.03|703.23|23
1735498770000|2024-12-29 18:59:30|694.7|690.9|695.02|691.22|695.02|691.22|694.7|690.9|13
1735474020000|2024-12-29 12:07:00|707.05|703.25|707.3|703.5|707.3|703.5|707.05|703.25|14
1735498780000|2024-12-29 18:59:40|695.01|691.21|694.98|691.18|695.02|691.22|694.95|691.15|11
1735474030000|2024-12-29 12:07:10|707.29|703.49|707.62|703.82|707.66|703.86|707.29|703.49|16
1735498790000|2024-12-29 18:59:50|694.99|691.19|694.97|691.17|695.07|691.27|694.97|691.17|15
1735474040000|2024-12-29 12:07:20|707.64|703.84|707.55|703.75|707.64|703.84|707.48|703.68|8
1735474050000|2024-12-29 12:07:30|707.59|703.79|707.83|704.03|707.85|704.05|707.59|703.79|19
1735498800000|2024-12-29 19:00:00|694.96|691.16|694.75|690.95|695.03|691.23|694.75|690.95|17
1735474060000|2024-12-29 12:07:40|707.85|704.05|707.94|704.14|707.94|704.14|707.76|703.96|14
1735498810000|2024-12-29 19:00:10|694.74|690.94|694.88|691.08|694.91|691.11|694.7|690.9|18
1735474070000|2024-12-29 12:07:50|707.79|703.99|708.03|704.23|708.2|704.4|707.79|703.99|26
1735498820000|2024-12-29 19:00:20|694.89|691.09|694.97|691.17|695.03|691.23|694.89|691.09|7
1735474080000|2024-12-29 12:08:00|708.01|704.21|707.96|704.16|708.1|704.3|707.83|704.03|20
1735498830000|2024-12-29 19:00:30|694.91|691.11|694.96|691.16|695.01|691.21|694.88|691.08|7
1735474090000|2024-12-29 12:08:10|707.95|704.15|707.95|704.15|707.95|704.15|707.95|704.15|1
1735498840000|2024-12-29 19:00:40|694.95|691.15|694.94|691.14|694.99|691.19|694.85|691.05|16
1735474100000|2024-12-29 12:08:20|708.13|704.33|708.13|704.33|708.13|704.33|708.13|704.33|1
1735498850000|2024-12-29 19:00:50|694.93|691.13|695.1|691.3|695.14|691.34|694.93|691.13|15
1735474110000|2024-12-29 12:08:30|708.1|704.3|708.1|704.3|708.1|704.3|708.1|704.3|1
1735498860000|2024-12-29 19:01:00|695.11|691.31|695.1|691.3|695.14|691.34|695.1|691.3|10
1735474120000|2024-12-29 12:08:40|708.08|704.28|708.22|704.42|708.22|704.42|708.05|704.25|14
1735498870000|2024-12-29 19:01:10|695.11|691.31|695.13|691.33|695.16|691.36|695.11|691.31|8
1735474130000|2024-12-29 12:08:50|708.21|704.41|708.36|704.56|708.38|704.58|708.21|704.41|12
1735498880000|2024-12-29 19:01:20|695.14|691.34|695.53|691.73|695.53|691.73|695.14|691.34|22
1735474140000|2024-12-29 12:09:00|708.35|704.55|708.15|704.35|708.35|704.55|708|704.2|20
1735498890000|2024-12-29 19:01:30|695.58|691.78|695.46|691.66|695.62|691.82|695.42|691.62|21
1735474150000|2024-12-29 12:09:10|708.17|704.37|708.17|704.37|708.38|704.58|708.17|704.37|18
1735498900000|2024-12-29 19:01:40|695.51|691.71|695.51|691.71|695.58|691.78|695.47|691.67|18
1735474160000|2024-12-29 12:09:20|708.16|704.36|708.29|704.49|708.39|704.59|708.16|704.36|16
1735498910000|2024-12-29 19:01:50|695.52|691.72|695.47|691.67|695.55|691.75|695.43|691.63|12
1735474170000|2024-12-29 12:09:30|708.3|704.5|708.38|704.58|708.6|704.8|708.3|704.5|19
1735498920000|2024-12-29 19:02:00|695.59|691.79|695.75|691.95|695.75|691.95|695.47|691.67|22
1735474180000|2024-12-29 12:09:40|708.37|704.57|708.32|704.52|708.37|704.57|708.31|704.51|8
1735498930000|2024-12-29 19:02:10|695.76|691.96|696.05|692.25|696.05|692.25|695.76|691.96|8
1735474190000|2024-12-29 12:09:50|708.33|704.53|708.36|704.56|708.36|704.56|708.31|704.51|6
1735498950000|2024-12-29 19:02:30|695.63|691.83|695.61|691.81|695.64|691.84|695.46|691.66|23
1735498960000|2024-12-29 19:02:40|695.6|691.8|695.51|691.71|695.64|691.84|695.5|691.7|14
1735474200000|2024-12-29 12:10:00|708.37|704.57|707.94|704.14|708.37|704.57|707.94|704.14|12
1735498970000|2024-12-29 19:02:50|695.42|691.62|695.35|691.55|695.42|691.62|695.18|691.38|23
1735474210000|2024-12-29 12:10:10|707.86|704.06|707.49|703.69|707.86|704.06|707.48|703.68|18
1735498980000|2024-12-29 19:03:00|695.36|691.56|695.14|691.34|695.38|691.58|695.14|691.34|34
1735474220000|2024-12-29 12:10:20|707.44|703.64|707.43|703.63|707.48|703.68|707.28|703.48|16
1735498990000|2024-12-29 19:03:10|695.13|691.33|695.57|691.77|695.59|691.79|695.13|691.33|26
1735474230000|2024-12-29 12:10:30|707.44|703.64|707.35|703.55|707.46|703.66|707.29|703.49|13
1735499000000|2024-12-29 19:03:20|695.53|691.73|695.2|691.4|695.55|691.75|695.2|691.4|21
1735474240000|2024-12-29 12:10:40|707.42|703.62|707.39|703.59|707.44|703.64|707.27|703.47|13
1735499010000|2024-12-29 19:03:30|695.19|691.39|695.17|691.37|695.34|691.54|695.15|691.35|31
1735474250000|2024-12-29 12:10:50|707.38|703.58|707.58|703.78|707.58|703.78|707.38|703.58|11
1735499020000|2024-12-29 19:03:40|695.29|691.49|695.17|691.37|695.32|691.52|695.16|691.36|16
1735474260000|2024-12-29 12:11:00|707.57|703.77|708|704.2|708.01|704.21|707.57|703.77|17
1735499030000|2024-12-29 19:03:50|695.27|691.47|695.15|691.35|695.27|691.47|695.1|691.3|17
1735474270000|2024-12-29 12:11:10|708.03|704.23|708.15|704.35|708.15|704.35|708.01|704.21|7
1735499040000|2024-12-29 19:04:00|695.17|691.37|695.1|691.3|695.24|691.44|695.1|691.3|13
1735474280000|2024-12-29 12:11:20|708.14|704.34|708.14|704.34|708.14|704.34|708.02|704.22|10
1735499050000|2024-12-29 19:04:10|695.11|691.31|695.22|691.42|695.32|691.52|695.11|691.31|26
1735474300000|2024-12-29 12:11:40|708.07|704.27|708.26|704.46|708.28|704.48|708.07|704.27|14
1735499060000|2024-12-29 19:04:20|695.16|691.36|695.06|691.26|695.3|691.5|695.05|691.25|15
1735474310000|2024-12-29 12:11:50|708.25|704.45|708.15|704.35|708.27|704.47|708.15|704.35|7
1735499070000|2024-12-29 19:04:30|695.05|691.25|695.31|691.51|695.38|691.58|695.05|691.25|23
1735474320000|2024-12-29 12:12:00|708.16|704.36|708.24|704.44|708.24|704.44|708.09|704.29|13
1735499080000|2024-12-29 19:04:40|695.3|691.5|695.04|691.24|695.3|691.5|695.03|691.23|14
1735474330000|2024-12-29 12:12:10|708.23|704.43|708.16|704.36|708.23|704.43|708.1|704.3|9
1735499090000|2024-12-29 19:04:50|695.03|691.23|695|691.2|695.03|691.23|694.9|691.1|13
1735474340000|2024-12-29 12:12:20|708.17|704.37|708.24|704.44|708.25|704.45|708.17|704.37|10
1735499100000|2024-12-29 19:05:00|695.07|691.27|695|691.2|695.25|691.45|695|691.2|21
1735474350000|2024-12-29 12:12:30|708.25|704.45|708.18|704.38|708.28|704.48|708.14|704.34|13
1735499110000|2024-12-29 19:05:10|694.97|691.17|695.13|691.33|695.15|691.35|694.82|691.02|25
1735474360000|2024-12-29 12:12:40|708.19|704.39|708.23|704.43|708.31|704.51|708.19|704.39|9
1735499120000|2024-12-29 19:05:20|695.14|691.34|695.09|691.29|695.15|691.35|694.99|691.19|24
1735474370000|2024-12-29 12:12:50|708.24|704.44|708.16|704.36|708.24|704.44|708.16|704.36|7
1735499140000|2024-12-29 19:05:40|695.29|691.49|695.18|691.38|695.29|691.49|695.18|691.38|12
1735474380000|2024-12-29 12:13:00|708.14|704.34|708.16|704.36|708.21|704.41|708.1|704.3|8
1735499150000|2024-12-29 19:05:50|695.26|691.46|695.25|691.45|695.27|691.47|695.18|691.38|13
1735474390000|2024-12-29 12:13:10|708.17|704.37|708.13|704.33|708.18|704.38|708.13|704.33|6
1735499160000|2024-12-29 19:06:00|695.26|691.46|695.41|691.61|695.41|691.61|695.26|691.46|20
1735474400000|2024-12-29 12:13:20|708.06|704.26|708.02|704.22|708.06|704.26|707.94|704.14|9
1735499170000|2024-12-29 19:06:10|695.4|691.6|695.46|691.66|695.5|691.7|695.38|691.58|19
1735474410000|2024-12-29 12:13:30|708.04|704.24|708.2|704.4|708.21|704.41|708.04|704.24|12
1735499180000|2024-12-29 19:06:20|695.44|691.64|695.59|691.79|695.6|691.8|695.44|691.64|16
1735474420000|2024-12-29 12:13:40|708.22|704.42|708.3|704.5|708.32|704.52|708.2|704.4|10
1735499190000|2024-12-29 19:06:30|695.57|691.77|695.5|691.7|695.58|691.78|695.5|691.7|15
1735474430000|2024-12-29 12:13:50|708.31|704.51|708.41|704.61|708.42|704.62|708.31|704.51|8
1735499200000|2024-12-29 19:06:40|695.49|691.69|695.59|691.79|695.59|691.79|695.38|691.58|15
1735474440000|2024-12-29 12:14:00|708.42|704.62|708.41|704.61|708.42|704.62|708.36|704.56|7
1735499210000|2024-12-29 19:06:50|695.57|691.77|695.73|691.93|695.76|691.96|695.53|691.73|22
1735474450000|2024-12-29 12:14:10|708.4|704.6|708.14|704.34|708.4|704.6|708.14|704.34|10
1735499220000|2024-12-29 19:07:00|695.72|691.92|695.69|691.89|695.76|691.96|695.62|691.82|17
1735474460000|2024-12-29 12:14:20|708.12|704.32|708.19|704.39|708.19|704.39|708.09|704.29|12
1735499230000|2024-12-29 19:07:10|695.76|691.96|695.56|691.76|695.76|691.96|695.46|691.66|23
1735474470000|2024-12-29 12:14:30|708.24|704.44|708.24|704.44|708.24|704.44|708.19|704.39|9
1735499240000|2024-12-29 19:07:20|695.61|691.81|695.57|691.77|695.62|691.82|695.55|691.75|15
1735474490000|2024-12-29 12:14:50|708.26|704.46|708.21|704.41|708.26|704.46|708.21|704.41|6
1735499250000|2024-12-29 19:07:30|695.54|691.74|695.65|691.85|695.74|691.94|695.54|691.74|17
1735474500000|2024-12-29 12:15:00|708.19|704.39|708.3|704.5|708.31|704.51|708.19|704.39|10
1735499260000|2024-12-29 19:07:40|695.66|691.86|695.89|692.09|695.91|692.11|695.66|691.86|14
1735474510000|2024-12-29 12:15:10|708.26|704.46|708.52|704.72|708.52|704.72|708.25|704.45|13
1735499270000|2024-12-29 19:07:50|695.88|692.08|695.85|692.05|695.92|692.12|695.8|692|22
1735474520000|2024-12-29 12:15:20|708.53|704.73|708.61|704.81|708.61|704.81|708.53|704.73|8
1735499280000|2024-12-29 19:08:00|695.84|692.04|695.91|692.11|695.92|692.12|695.73|691.93|13
1735474530000|2024-12-29 12:15:30|708.6|704.8|708.76|704.96|708.76|704.96|708.6|704.8|10
1735499290000|2024-12-29 19:08:10|695.93|692.13|696.03|692.23|696.12|692.32|695.93|692.13|18
1735474540000|2024-12-29 12:15:40|708.77|704.97|708.75|704.95|708.87|705.07|708.66|704.86|23
1735499300000|2024-12-29 19:08:20|696.12|692.32|696.06|692.26|696.12|692.32|696.02|692.22|22
1735474550000|2024-12-29 12:15:50|708.68|704.88|708.76|704.96|708.77|704.97|708.62|704.82|23
1735499310000|2024-12-29 19:08:30|696.02|692.22|696.35|692.55|696.35|692.55|696.02|692.22|18
1735474560000|2024-12-29 12:16:00|708.8|705|708.66|704.86|708.8|705|708.63|704.83|13
1735499320000|2024-12-29 19:08:40|696.34|692.54|696.33|692.53|696.34|692.54|696.33|692.53|2
1735474570000|2024-12-29 12:16:10|708.67|704.87|708.57|704.77|708.67|704.87|708.56|704.76|7
1735499330000|2024-12-29 19:08:50|696.02|692.22|696.05|692.25|696.07|692.27|695.95|692.15|15
1735474580000|2024-12-29 12:16:20|708.59|704.79|708.63|704.83|708.63|704.83|708.59|704.79|5
1735499340000|2024-12-29 19:09:00|696.06|692.26|695.94|692.14|696.06|692.26|695.94|692.14|12
1735474590000|2024-12-29 12:16:30|708.64|704.84|708.68|704.88|708.7|704.9|708.64|704.84|9
1735499350000|2024-12-29 19:09:10|695.92|692.12|695.57|691.77|695.92|692.12|695.57|691.77|30
1735474600000|2024-12-29 12:16:40|708.69|704.89|708.74|704.94|708.74|704.94|708.69|704.89|12
1735499360000|2024-12-29 19:09:20|695.58|691.78|695.47|691.67|695.58|691.78|695.33|691.53|25
1735474610000|2024-12-29 12:16:50|708.73|704.93|708.72|704.92|708.76|704.96|708.72|704.92|8
1735499370000|2024-12-29 19:09:30|695.45|691.65|695.33|691.53|695.49|691.69|695.33|691.53|16
1735474620000|2024-12-29 12:17:00|708.68|704.88|708.71|704.91|708.71|704.91|708.68|704.88|5
1735499380000|2024-12-29 19:09:40|695.32|691.52|695.13|691.33|695.32|691.52|695.13|691.33|11
1735474630000|2024-12-29 12:17:10|708.72|704.92|708.99|705.19|709.18|705.38|708.72|704.92|24
1735499390000|2024-12-29 19:09:50|695.14|691.34|695.26|691.46|695.26|691.46|695.14|691.34|15
1735474640000|2024-12-29 12:17:20|708.98|705.18|708.97|705.17|709|705.2|708.95|705.15|7
1735499400000|2024-12-29 19:10:00|695.24|691.44|695.19|691.39|695.24|691.44|695.14|691.34|17
1735474650000|2024-12-29 12:17:30|708.98|705.18|708.99|705.19|708.99|705.19|708.98|705.18|2
1735499410000|2024-12-29 19:10:10|695.17|691.37|695.2|691.4|695.2|691.4|694.9|691.1|15
1735474660000|2024-12-29 12:17:40|708.98|705.18|708.98|705.18|708.99|705.19|708.98|705.18|5
1735499420000|2024-12-29 19:10:20|695.23|691.43|695.4|691.6|695.42|691.62|695.16|691.36|32
1735474690000|2024-12-29 12:18:10|708.69|704.89|708.69|704.89|708.7|704.9|708.69|704.89|3
1735499430000|2024-12-29 19:10:30|695.38|691.58|695.4|691.6|695.43|691.63|695.37|691.57|10
1735474700000|2024-12-29 12:18:20|708.72|704.92|708.67|704.87|708.76|704.96|708.54|704.74|18
1735499440000|2024-12-29 19:10:40|695.39|691.59|695.33|691.53|695.39|691.59|695.21|691.41|15
1735474710000|2024-12-29 12:18:30|708.68|704.88|708.88|705.08|708.89|705.09|708.68|704.88|12
1735499450000|2024-12-29 19:10:50|695.31|691.51|695.37|691.57|695.38|691.58|695.15|691.35|20
1735474720000|2024-12-29 12:18:40|708.92|705.12|708.97|705.17|708.97|705.17|708.92|705.12|7
1735499460000|2024-12-29 19:11:00|695.35|691.55|695.21|691.41|695.38|691.58|695.12|691.32|19
1735474730000|2024-12-29 12:18:50|709|705.2|708.76|704.96|709.04|705.24|708.75|704.95|10
1735499470000|2024-12-29 19:11:10|695.17|691.37|695.4|691.6|695.5|691.7|695.17|691.37|27
1735474740000|2024-12-29 12:19:00|708.75|704.95|708.84|705.04|708.87|705.07|708.75|704.95|9
1735499480000|2024-12-29 19:11:20|695.39|691.59|695.21|691.41|695.39|691.59|695.16|691.36|24
1735474750000|2024-12-29 12:19:10|708.83|705.03|708.37|704.57|708.83|705.03|708.32|704.52|19
1735499490000|2024-12-29 19:11:30|695.2|691.4|695.31|691.51|695.35|691.55|695.15|691.35|16
1735474760000|2024-12-29 12:19:20|708.38|704.58|708.37|704.57|708.4|704.6|708.37|704.57|7
1735499500000|2024-12-29 19:11:40|695.3|691.5|695.07|691.27|695.3|691.5|695.06|691.26|17
1735474770000|2024-12-29 12:19:30|708.36|704.56|708.4|704.6|708.4|704.6|708.36|704.56|3
1735499510000|2024-12-29 19:11:50|695.19|691.39|695.15|691.35|695.19|691.39|695.11|691.31|10
1735474780000|2024-12-29 12:19:40|708.38|704.58|708.27|704.47|708.4|704.6|708.27|704.47|6
1735499530000|2024-12-29 19:12:10|695.14|691.34|695.12|691.32|695.14|691.34|695.12|691.32|3
1735474790000|2024-12-29 12:19:50|708.28|704.48|708.25|704.45|708.31|704.51|708.25|704.45|5
1735499540000|2024-12-29 19:12:20|695.11|691.31|694.92|691.12|695.11|691.31|694.9|691.1|14
1735499550000|2024-12-29 19:12:30|694.93|691.13|694.83|691.03|694.93|691.13|694.77|690.97|13
1735474800000|2024-12-29 12:20:00|708.15|704.35|708.08|704.28|708.18|704.38|708.08|704.28|10
1735499560000|2024-12-29 19:12:40|694.81|691.01|694.82|691.02|694.94|691.14|694.77|690.97|11
1735474810000|2024-12-29 12:20:10|708.09|704.29|708.21|704.41|708.21|704.41|708.08|704.28|10
1735499580000|2024-12-29 19:13:00|694.81|691.01|694.74|690.94|694.81|691.01|694.74|690.94|4
1735474820000|2024-12-29 12:20:20|708.2|704.4|708.12|704.32|708.2|704.4|708.11|704.31|9
1735499590000|2024-12-29 19:13:10|694.69|690.89|694.69|690.89|694.69|690.89|694.69|690.89|1
1735474830000|2024-12-29 12:20:30|708.13|704.33|708.4|704.6|708.4|704.6|708.13|704.33|14
1735499600000|2024-12-29 19:13:20|694.78|690.98|694.72|690.92|694.78|690.98|694.62|690.82|11
1735474840000|2024-12-29 12:20:40|708.42|704.62|708.37|704.57|708.42|704.62|708.37|704.57|6
1735499610000|2024-12-29 19:13:30|694.73|690.93|694.82|691.02|694.92|691.12|694.73|690.93|9
1735474850000|2024-12-29 12:20:50|708.36|704.56|708.43|704.63|708.43|704.63|708.35|704.55|10
1735499620000|2024-12-29 19:13:40|694.81|691.01|694.83|691.03|694.87|691.07|694.74|690.94|17
1735474860000|2024-12-29 12:21:00|708.46|704.66|708.52|704.72|708.52|704.72|708.46|704.66|5
1735499630000|2024-12-29 19:13:50|694.8|691|694.83|691.03|694.89|691.09|694.78|690.98|16
1735474880000|2024-12-29 12:21:20|708.19|704.39|708.12|704.32|708.19|704.39|708.08|704.28|10
1735499640000|2024-12-29 19:14:00|694.89|691.09|694.86|691.06|694.91|691.11|694.85|691.05|5
1735474890000|2024-12-29 12:21:30|708.13|704.33|708.31|704.51|708.37|704.57|708.13|704.33|20
1735499650000|2024-12-29 19:14:10|694.84|691.04|694.86|691.06|694.9|691.1|694.72|690.92|17
1735474900000|2024-12-29 12:21:40|708.29|704.49|708.33|704.53|708.33|704.53|708.25|704.45|15
1735499660000|2024-12-29 19:14:20|694.85|691.05|694.6|690.8|694.86|691.06|694.59|690.79|16
1735474910000|2024-12-29 12:21:50|708.34|704.54|708.53|704.73|708.62|704.82|708.34|704.54|23
1735499670000|2024-12-29 19:14:30|694.59|690.79|694.59|690.79|694.59|690.79|694.59|690.79|1
1735474920000|2024-12-29 12:22:00|708.42|704.62|707.82|704.02|708.42|704.62|707.82|704.02|21
1735499680000|2024-12-29 19:14:40|694.5|690.7|694.49|690.69|694.5|690.7|694.49|690.69|2
1735474930000|2024-12-29 12:22:10|707.72|703.92|707.25|703.45|707.72|703.92|707.25|703.45|22
1735499700000|2024-12-29 19:15:00|694.45|690.65|694.2|690.4|694.45|690.65|694.2|690.4|12
1735474940000|2024-12-29 12:22:20|707.26|703.46|707.37|703.57|707.43|703.63|707.26|703.46|17
1735499720000|2024-12-29 19:15:20|694.15|690.35|694.21|690.41|694.31|690.51|694.15|690.35|7
1735474950000|2024-12-29 12:22:30|707.36|703.56|707.42|703.62|707.44|703.64|707.32|703.52|20
1735499730000|2024-12-29 19:15:30|694.2|690.4|694.2|690.4|694.2|690.4|694.2|690.4|1
1735474960000|2024-12-29 12:22:40|707.4|703.6|707.4|703.6|707.43|703.63|707.32|703.52|19
1735499740000|2024-12-29 19:15:40|694.34|690.54|694.28|690.48|694.34|690.54|694.28|690.48|5
1735474970000|2024-12-29 12:22:50|707.39|703.59|707.43|703.63|707.43|703.63|707.35|703.55|8
1735499750000|2024-12-29 19:15:50|694.34|690.54|694.44|690.64|694.44|690.64|694.28|690.48|7
1735474980000|2024-12-29 12:23:00|707.42|703.62|707.58|703.78|707.58|703.78|707.42|703.62|11
1735499760000|2024-12-29 19:16:00|694.45|690.65|694.88|691.08|694.92|691.12|694.45|690.65|25
1735474990000|2024-12-29 12:23:10|707.63|703.83|707.62|703.82|707.64|703.84|707.62|703.82|7
1735499770000|2024-12-29 19:16:10|695.02|691.22|695.3|691.5|695.31|691.51|694.98|691.18|20
1735475000000|2024-12-29 12:23:20|707.63|703.83|707.78|703.98|707.78|703.98|707.59|703.79|10
1735499780000|2024-12-29 19:16:20|695.2|691.4|695.26|691.46|695.26|691.46|695.12|691.32|16
1735499790000|2024-12-29 19:16:30|695.36|691.56|695.29|691.49|695.48|691.68|695.29|691.49|16
1735475010000|2024-12-29 12:23:30|707.79|703.99|707.66|703.86|707.81|704.01|707.66|703.86|17
1735499800000|2024-12-29 19:16:40|695.18|691.38|694.78|690.98|695.18|691.38|694.75|690.95|22
1735475020000|2024-12-29 12:23:40|707.64|703.84|707.69|703.89|707.69|703.89|707.64|703.84|4
1735499810000|2024-12-29 19:16:50|694.76|690.96|694.74|690.94|694.76|690.96|694.74|690.94|2
1735475030000|2024-12-29 12:23:50|707.67|703.87|707.5|703.7|707.67|703.87|707.5|703.7|10
1735499820000|2024-12-29 19:17:00|694.83|691.03|694.88|691.08|694.88|691.08|694.74|690.94|14
1735475040000|2024-12-29 12:24:00|707.49|703.69|707.41|703.61|707.5|703.7|707.41|703.61|9
1735499830000|2024-12-29 19:17:10|694.89|691.09|695.28|691.48|695.28|691.48|694.89|691.09|13
1735475050000|2024-12-29 12:24:10|707.44|703.64|707.41|703.61|707.44|703.64|707.4|703.6|6
1735499840000|2024-12-29 19:17:20|695.38|691.58|695.75|691.95|695.75|691.95|695.38|691.58|17
1735475060000|2024-12-29 12:24:20|707.42|703.62|707.46|703.66|707.47|703.67|707.42|703.62|8
1735499850000|2024-12-29 19:17:30|695.8|692|695.76|691.96|695.81|692.01|695.73|691.93|12
1735475080000|2024-12-29 12:24:40|707.12|703.32|707.12|703.32|707.13|703.33|707.12|703.32|3
1735499860000|2024-12-29 19:17:40|695.74|691.94|695.68|691.88|695.76|691.96|695.68|691.88|12
1735475090000|2024-12-29 12:24:50|707.11|703.31|707.02|703.22|707.11|703.31|707.01|703.21|7
1735499870000|2024-12-29 19:17:50|695.67|691.87|695.67|691.87|695.81|692.01|695.67|691.87|20
1735475100000|2024-12-29 12:25:00|707.03|703.23|706.92|703.12|707.03|703.23|706.92|703.12|6
1735499880000|2024-12-29 19:18:00|695.75|691.95|695.49|691.69|695.75|691.95|695.42|691.62|23
1735475110000|2024-12-29 12:25:10|706.91|703.11|706.9|703.1|706.92|703.12|706.78|702.98|9
1735499890000|2024-12-29 19:18:10|695.53|691.73|695.68|691.88|695.7|691.9|695.47|691.67|11
1735475120000|2024-12-29 12:25:20|706.87|703.07|706.8|703|706.88|703.08|706.79|702.99|6
1735499900000|2024-12-29 19:18:20|695.67|691.87|695.6|691.8|695.69|691.89|695.59|691.79|14
1735475130000|2024-12-29 12:25:30|706.82|703.02|706.87|703.07|706.88|703.08|706.8|703|8
1735499920000|2024-12-29 19:18:40|695.5|691.7|695.47|691.67|695.51|691.71|695.4|691.6|13
1735475140000|2024-12-29 12:25:40|706.85|703.05|706.73|702.93|706.85|703.05|706.73|702.93|9
1735499930000|2024-12-29 19:18:50|695.45|691.65|695.68|691.88|695.73|691.93|695.45|691.65|19
1735475150000|2024-12-29 12:25:50|706.72|702.92|706.82|703.02|706.85|703.05|706.72|702.92|12
1735499940000|2024-12-29 19:19:00|695.64|691.84|695.69|691.89|695.73|691.93|695.6|691.8|11
1735475160000|2024-12-29 12:26:00|706.83|703.03|707.01|703.21|707.01|703.21|706.67|702.87|18
1735499950000|2024-12-29 19:19:10|695.68|691.88|695.67|691.87|695.74|691.94|695.6|691.8|20
1735475170000|2024-12-29 12:26:10|707.03|703.23|707.14|703.34|707.15|703.35|706.97|703.17|16
1735499960000|2024-12-29 19:19:20|695.65|691.85|695.6|691.8|695.65|691.85|695.6|691.8|5
1735475180000|2024-12-29 12:26:20|707.15|703.35|706.99|703.19|707.18|703.38|706.99|703.19|11
1735499970000|2024-12-29 19:19:30|695.67|691.87|695.61|691.81|695.67|691.87|695.61|691.81|5
1735475190000|2024-12-29 12:26:30|706.97|703.17|707.01|703.21|707.02|703.22|706.97|703.17|6
1735499980000|2024-12-29 19:19:40|695.6|691.8|695.57|691.77|695.61|691.81|695.54|691.74|8
1735475200000|2024-12-29 12:26:40|707.02|703.22|707.24|703.44|707.24|703.44|707.02|703.22|12
1735499990000|2024-12-29 19:19:50|695.56|691.76|695.56|691.76|695.56|691.76|695.55|691.75|5
1735475210000|2024-12-29 12:26:50|707.14|703.34|706.86|703.06|707.14|703.34|706.85|703.05|12
1735500000000|2024-12-29 19:20:00|695.55|691.75|695.81|692.01|695.83|692.03|695.55|691.75|11
1735475220000|2024-12-29 12:27:00|706.88|703.08|706.88|703.08|706.9|703.1|706.88|703.08|3
1735500010000|2024-12-29 19:20:10|695.82|692.02|695.89|692.09|695.89|692.09|695.75|691.95|12
1735475230000|2024-12-29 12:27:10|706.89|703.09|706.97|703.17|706.99|703.19|706.88|703.08|10
1735500020000|2024-12-29 19:20:20|695.88|692.08|696.04|692.24|696.07|692.27|695.88|692.08|18
1735475240000|2024-12-29 12:27:20|707|703.2|707.06|703.26|707.07|703.27|707|703.2|7
1735500030000|2024-12-29 19:20:30|696.02|692.22|696.06|692.26|696.06|692.26|696.01|692.21|5
1735475250000|2024-12-29 12:27:30|707.05|703.25|706.92|703.12|707.05|703.25|706.92|703.12|9
1735500040000|2024-12-29 19:20:40|696.07|692.27|696.11|692.31|696.11|692.31|696.07|692.27|3
1735475270000|2024-12-29 12:27:50|706.1|702.3|705.94|702.14|706.1|702.3|705.94|702.14|5
1735500050000|2024-12-29 19:20:50|696.12|692.32|696.48|692.68|696.57|692.77|696.12|692.32|9
1735475280000|2024-12-29 12:28:00|705.93|702.13|705.64|701.84|705.93|702.13|705.64|701.84|13
1735500060000|2024-12-29 19:21:00|696.49|692.69|696.35|692.55|696.49|692.69|696.25|692.45|18
1735475290000|2024-12-29 12:28:10|705.62|701.82|705.74|701.94|705.75|701.95|705.55|701.75|31
1735500070000|2024-12-29 19:21:10|696.26|692.46|696.05|692.25|696.26|692.46|696.05|692.25|12
1735475300000|2024-12-29 12:28:20|705.7|701.9|705.68|701.88|705.7|701.9|705.65|701.85|6
1735500080000|2024-12-29 19:21:20|696.03|692.23|696.26|692.46|696.26|692.46|696|692.2|13
1735475310000|2024-12-29 12:28:30|705.7|701.9|705.36|701.56|705.7|701.9|705.36|701.56|14
1735500090000|2024-12-29 19:21:30|696.25|692.45|696.09|692.29|696.25|692.45|695.97|692.17|19
1735475320000|2024-12-29 12:28:40|705.34|701.54|705.36|701.56|705.41|701.61|705.29|701.49|19
1735500110000|2024-12-29 19:21:50|696.06|692.26|695.97|692.17|696.07|692.27|695.95|692.15|17
1735475330000|2024-12-29 12:28:50|705.31|701.51|705.16|701.36|705.31|701.51|705.05|701.25|16
1735500120000|2024-12-29 19:22:00|695.96|692.16|696.15|692.35|696.17|692.37|695.96|692.16|19
1735475340000|2024-12-29 12:29:00|705.15|701.35|704.97|701.17|705.2|701.4|704.97|701.17|14
1735500130000|2024-12-29 19:22:10|696.14|692.34|696.14|692.34|696.15|692.35|696.04|692.24|24
1735475350000|2024-12-29 12:29:10|704.96|701.16|704.9|701.1|705|701.2|704.9|701.1|18
1735500140000|2024-12-29 19:22:20|696.13|692.33|695.8|692|696.13|692.33|695.8|692|23
1735475360000|2024-12-29 12:29:20|704.92|701.12|704.79|700.99|704.92|701.12|704.79|700.99|14
1735500150000|2024-12-29 19:22:30|695.93|692.13|695.93|692.13|695.95|692.15|695.79|691.99|19
1735475370000|2024-12-29 12:29:30|704.8|701|704.82|701.02|704.84|701.04|704.8|701|9
1735500160000|2024-12-29 19:22:40|695.94|692.14|695.92|692.12|695.95|692.15|695.91|692.11|10
1735475380000|2024-12-29 12:29:40|704.81|701.01|704.86|701.06|704.86|701.06|704.81|701.01|9
1735500170000|2024-12-29 19:22:50|695.96|692.16|695.86|692.06|695.96|692.16|695.73|691.93|14
1735475390000|2024-12-29 12:29:50|704.85|701.05|704.83|701.03|704.87|701.07|704.82|701.02|9
1735500180000|2024-12-29 19:23:00|695.85|692.05|695.85|692.05|695.86|692.06|695.85|692.05|3
1735475400000|2024-12-29 12:30:00|704.85|701.05|704.31|700.51|704.85|701.05|704.31|700.51|11
1735500190000|2024-12-29 19:23:10|695.84|692.04|695.67|691.87|695.85|692.05|695.67|691.87|8
1735475410000|2024-12-29 12:30:10|704.29|700.49|704.01|700.21|704.31|700.51|704.01|700.21|16
1735500200000|2024-12-29 19:23:20|695.45|691.65|695.45|691.65|695.5|691.7|695.42|691.62|13
1735475420000|2024-12-29 12:30:20|704|700.2|704.33|700.53|704.43|700.63|704|700.2|16
1735500210000|2024-12-29 19:23:30|695.46|691.66|695.36|691.56|695.46|691.66|695.36|691.56|3
1735475430000|2024-12-29 12:30:30|704.29|700.49|703.98|700.18|704.29|700.49|703.97|700.17|12
1735500220000|2024-12-29 19:23:40|695.51|691.71|695.78|691.98|695.8|692|695.51|691.71|10
1735475440000|2024-12-29 12:30:40|703.97|700.17|703.98|700.18|703.98|700.18|703.95|700.15|5
1735500230000|2024-12-29 19:23:50|695.76|691.96|696.02|692.22|696.02|692.22|695.75|691.95|9
1735475450000|2024-12-29 12:30:50|703.97|700.17|704.07|700.27|704.12|700.32|703.97|700.17|11
1735500240000|2024-12-29 19:24:00|695.96|692.16|695.83|692.03|695.96|692.16|695.83|692.03|9
1735475470000|2024-12-29 12:31:10|704.65|700.85|705.1|701.3|705.1|701.3|704.65|700.85|22
1735500250000|2024-12-29 19:24:10|695.82|692.02|695.9|692.1|695.94|692.14|695.82|692.02|6
1735475480000|2024-12-29 12:31:20|705.13|701.33|705.28|701.48|705.38|701.58|705.1|701.3|17
1735500260000|2024-12-29 19:24:20|695.89|692.09|695.85|692.05|695.89|692.09|695.85|692.05|5
1735475490000|2024-12-29 12:31:30|705.19|701.39|704.72|700.92|705.22|701.42|704.69|700.89|24
1735500270000|2024-12-29 19:24:30|695.83|692.03|695.88|692.08|695.94|692.14|695.83|692.03|6
1735475500000|2024-12-29 12:31:40|704.73|700.93|704.58|700.78|704.73|700.93|704.5|700.7|15
1735500280000|2024-12-29 19:24:40|695.87|692.07|695.84|692.04|695.87|692.07|695.84|692.04|3
1735475510000|2024-12-29 12:31:50|704.6|700.8|704.64|700.84|704.74|700.94|704.56|700.76|18
1735500290000|2024-12-29 19:24:50|695.83|692.03|695.83|692.03|695.92|692.12|695.83|692.03|6
1735475520000|2024-12-29 12:32:00|704.65|700.85|704.05|700.25|704.7|700.9|704.02|700.22|21
1735500310000|2024-12-29 19:25:10|696.13|692.33|696.22|692.42|696.24|692.44|696.13|692.33|10
1735475530000|2024-12-29 12:32:10|704.04|700.24|704.28|700.48|704.28|700.48|704.01|700.21|20
1735500320000|2024-12-29 19:25:20|696.18|692.38|696.56|692.76|696.56|692.76|696.18|692.38|9
1735475540000|2024-12-29 12:32:20|704.27|700.47|704.01|700.21|704.27|700.47|703.88|700.08|17
1735500330000|2024-12-29 19:25:30|696.57|692.77|696.57|692.77|696.57|692.77|696.57|692.77|1
1735475550000|2024-12-29 12:32:30|703.98|700.18|704.38|700.58|704.38|700.58|703.98|700.18|16
1735500340000|2024-12-29 19:25:40|696.63|692.83|696.71|692.91|696.76|692.96|696.63|692.83|16
1735475560000|2024-12-29 12:32:40|704.4|700.6|704.6|700.8|704.67|700.87|704.4|700.6|14
1735500350000|2024-12-29 19:25:50|696.72|692.92|696.66|692.86|696.77|692.97|696.66|692.86|8
1735475570000|2024-12-29 12:32:50|704.57|700.77|704.83|701.03|704.83|701.03|704.54|700.74|15
1735500360000|2024-12-29 19:26:00|696.67|692.87|696.61|692.81|696.67|692.87|696.61|692.81|8
1735475580000|2024-12-29 12:33:00|704.85|701.05|705.04|701.24|705.07|701.27|704.85|701.05|23
1735500370000|2024-12-29 19:26:10|696.5|692.7|696.48|692.68|696.5|692.7|696.48|692.68|5
1735475590000|2024-12-29 12:33:10|705.03|701.23|704.34|700.54|705.03|701.23|704.34|700.54|25
1735500380000|2024-12-29 19:26:20|696.47|692.67|696.46|692.66|696.49|692.69|696.4|692.6|14
1735475600000|2024-12-29 12:33:20|704.35|700.55|704.24|700.44|704.37|700.57|704.22|700.42|14
1735500390000|2024-12-29 19:26:30|696.42|692.62|696.35|692.55|696.42|692.62|696.35|692.55|7
1735475610000|2024-12-29 12:33:30|704.23|700.43|704.11|700.31|704.23|700.43|703.9|700.1|23
1735500400000|2024-12-29 19:26:40|696.34|692.54|696.08|692.28|696.34|692.54|696.01|692.21|24
1735475620000|2024-12-29 12:33:40|704.12|700.32|704.25|700.45|704.25|700.45|704.12|700.32|14
1735500410000|2024-12-29 19:26:50|696.07|692.27|695.96|692.16|696.07|692.27|695.94|692.14|4
1735475630000|2024-12-29 12:33:50|704.33|700.53|704.33|700.53|704.34|700.54|704.29|700.49|9
1735500420000|2024-12-29 19:27:00|695.97|692.17|695.78|691.98|695.97|692.17|695.78|691.98|7
1735475640000|2024-12-29 12:34:00|704.35|700.55|703.79|699.99|704.65|700.85|703.77|699.97|28
1735500430000|2024-12-29 19:27:10|695.76|691.96|695.65|691.85|695.76|691.96|695.65|691.85|6
1735475660000|2024-12-29 12:34:20|703.76|699.96|703.71|699.91|703.76|699.96|703.68|699.88|13
1735500440000|2024-12-29 19:27:20|695.81|692.01|695.74|691.94|695.82|692.02|695.73|691.93|14
1735475670000|2024-12-29 12:34:30|703.7|699.9|703.01|699.21|703.7|699.9|703.01|699.21|23
1735500450000|2024-12-29 19:27:30|695.71|691.91|695.65|691.85|695.82|692.02|695.65|691.85|20
1735475680000|2024-12-29 12:34:40|702.99|699.19|702.77|698.97|702.99|699.19|702.57|698.77|21
1735500460000|2024-12-29 19:27:40|695.8|692|695.8|692|695.8|692|695.8|692|1
1735475690000|2024-12-29 12:34:50|702.78|698.98|702.73|698.93|702.79|698.99|702.56|698.76|21
1735500470000|2024-12-29 19:27:50|695.79|691.99|695.79|691.99|695.81|692.01|695.65|691.85|11
1735475700000|2024-12-29 12:35:00|702.76|698.96|702.69|698.89|702.78|698.98|702.6|698.8|20
1735500480000|2024-12-29 19:28:00|695.78|691.98|695.78|691.98|695.78|691.98|695.78|691.98|1
1735475710000|2024-12-29 12:35:10|702.63|698.83|702.95|699.15|703.17|699.37|702.47|698.67|27
1735500500000|2024-12-29 19:28:20|695.8|692|695.77|691.97|695.94|692.14|695.77|691.97|11
1735475720000|2024-12-29 12:35:20|702.87|699.07|703.24|699.44|703.24|699.44|702.82|699.02|22
1735500510000|2024-12-29 19:28:30|695.78|691.98|695.85|692.05|695.94|692.14|695.77|691.97|16
1735475730000|2024-12-29 12:35:30|703.23|699.43|703.29|699.49|703.32|699.52|703.23|699.43|9
1735500520000|2024-12-29 19:28:40|695.83|692.03|696.01|692.21|696.01|692.21|695.83|692.03|9
1735475740000|2024-12-29 12:35:40|703.28|699.48|703.37|699.57|703.37|699.57|703.15|699.35|17
1735500530000|2024-12-29 19:28:50|696|692.2|696.02|692.22|696.02|692.22|696|692.2|3
1735475750000|2024-12-29 12:35:50|703.36|699.56|703.57|699.77|703.59|699.79|703.36|699.56|15
1735500540000|2024-12-29 19:29:00|696.01|692.21|695.83|692.03|696.08|692.28|695.83|692.03|8
1735475760000|2024-12-29 12:36:00|703.62|699.82|703.87|700.07|703.9|700.1|703.62|699.82|25
1735500550000|2024-12-29 19:29:10|695.84|692.04|695.38|691.58|695.96|692.16|695.38|691.58|8
1735475770000|2024-12-29 12:36:10|703.79|699.99|703.31|699.51|703.79|699.99|703.31|699.51|19
1735500560000|2024-12-29 19:29:20|695.32|691.52|694.83|691.03|695.32|691.52|694.83|691.03|15
1735475780000|2024-12-29 12:36:20|703.32|699.52|703.1|699.3|703.32|699.52|703.1|699.3|10
1735500580000|2024-12-29 19:29:40|694.82|691.02|694.88|691.08|694.99|691.19|694.82|691.02|10
1735475790000|2024-12-29 12:36:30|703.09|699.29|703.05|699.25|703.1|699.3|702.82|699.02|18
1735500590000|2024-12-29 19:29:50|695.02|691.22|695.07|691.27|695.07|691.27|695.02|691.22|5
1735475800000|2024-12-29 12:36:40|703.02|699.22|703.06|699.26|703.17|699.37|703.02|699.22|13
1735500600000|2024-12-29 19:30:00|695.06|691.26|695.06|691.26|695.06|691.26|695.06|691.26|1
1735475810000|2024-12-29 12:36:50|703.07|699.27|702.91|699.11|703.08|699.28|702.91|699.11|10
1735500610000|2024-12-29 19:30:10|695.07|691.27|695.07|691.27|695.15|691.35|695.07|691.27|7
1735500620000|2024-12-29 19:30:20|695.08|691.28|695.37|691.57|695.37|691.57|695.08|691.28|7
1735500630000|2024-12-29 19:30:30|695.38|691.58|695.38|691.58|695.5|691.7|695.38|691.58|8
1735500640000|2024-12-29 19:30:40|695.49|691.69|695.38|691.58|695.49|691.69|695.38|691.58|7
1735500660000|2024-12-29 19:31:00|695.37|691.57|695.24|691.44|695.37|691.57|695.24|691.44|4
1735475820000|2024-12-29 12:37:00|702.81|699.01|702.75|698.95|703.19|699.39|702.71|698.91|23
1735500680000|2024-12-29 19:31:20|695.22|691.42|695.12|691.32|695.22|691.42|695.12|691.32|3
1735475830000|2024-12-29 12:37:10|702.74|698.94|702.94|699.14|703.01|699.21|702.73|698.93|14
1735500690000|2024-12-29 19:31:30|694.71|690.91|694.71|690.91|694.71|690.91|694.71|690.91|1
1735475840000|2024-12-29 12:37:20|702.92|699.12|702.93|699.13|702.96|699.16|702.91|699.11|7
1735500700000|2024-12-29 19:31:40|694.83|691.03|694.9|691.1|694.9|691.1|694.75|690.95|9
1735475860000|2024-12-29 12:37:40|702.92|699.12|703.11|699.31|703.11|699.31|702.89|699.09|13
1735500710000|2024-12-29 19:31:50|694.89|691.09|694.84|691.04|694.97|691.17|694.84|691.04|13
1735475870000|2024-12-29 12:37:50|703.15|699.35|702.93|699.13|703.15|699.35|702.89|699.09|13
1735500720000|2024-12-29 19:32:00|694.83|691.03|694.66|690.86|694.94|691.14|694.58|690.78|29
1735475880000|2024-12-29 12:38:00|702.94|699.14|703.04|699.24|703.11|699.31|702.94|699.14|16
1735500730000|2024-12-29 19:32:10|694.65|690.85|694.63|690.83|694.68|690.88|694.54|690.74|14
1735475890000|2024-12-29 12:38:10|703.01|699.21|702.88|699.08|703.03|699.23|702.84|699.04|14
1735500740000|2024-12-29 19:32:20|694.69|690.89|694.77|690.97|694.78|690.98|694.67|690.87|11
1735475900000|2024-12-29 12:38:20|702.93|699.13|703.02|699.22|703.17|699.37|702.92|699.12|26
1735500750000|2024-12-29 19:32:30|694.75|690.95|694.72|690.92|694.75|690.95|694.72|690.92|4
1735475910000|2024-12-29 12:38:30|702.99|699.19|703.03|699.23|703.1|699.3|702.96|699.16|20
1735500760000|2024-12-29 19:32:40|694.71|690.91|694.71|690.91|694.71|690.91|694.71|690.91|1
1735475920000|2024-12-29 12:38:40|703.04|699.24|702.8|699|703.09|699.29|702.8|699|19
1735500770000|2024-12-29 19:32:50|694.79|690.99|694.85|691.05|694.85|691.05|694.79|690.99|6
1735475930000|2024-12-29 12:38:50|702.73|698.93|702.15|698.35|702.73|698.93|702.05|698.25|25
1735500780000|2024-12-29 19:33:00|694.83|691.03|694.78|690.98|694.86|691.06|694.78|690.98|11
1735475940000|2024-12-29 12:39:00|702.16|698.36|702.41|698.61|702.61|698.81|702.16|698.36|21
1735500790000|2024-12-29 19:33:10|694.77|690.97|694.92|691.12|694.94|691.14|694.77|690.97|10
1735475950000|2024-12-29 12:39:10|702.35|698.55|702.24|698.44|702.43|698.63|702.12|698.32|23
1735500800000|2024-12-29 19:33:20|694.96|691.16|694.64|690.84|694.96|691.16|694.64|690.84|20
1735475960000|2024-12-29 12:39:20|702.18|698.38|702.23|698.43|702.38|698.58|702.17|698.37|25
1735500810000|2024-12-29 19:33:30|694.63|690.83|694.64|690.84|694.74|690.94|694.63|690.83|9
1735475970000|2024-12-29 12:39:30|702.22|698.42|702.54|698.74|702.54|698.74|702.21|698.41|20
1735500840000|2024-12-29 19:34:00|694.63|690.83|694.45|690.65|694.63|690.83|694.45|690.65|6
1735475980000|2024-12-29 12:39:40|702.57|698.77|702.6|698.8|702.62|698.82|702.57|698.77|9
1735500850000|2024-12-29 19:34:10|694.43|690.63|694.55|690.75|694.55|690.75|694.37|690.57|11
1735475990000|2024-12-29 12:39:50|702.59|698.79|702.48|698.68|702.7|698.9|702.48|698.68|19
1735500860000|2024-12-29 19:34:20|694.54|690.74|694.47|690.67|694.55|690.75|694.47|690.67|12
1735500870000|2024-12-29 19:34:30|694.46|690.66|694.28|690.48|694.46|690.66|694.28|690.48|14
1735476000000|2024-12-29 12:40:00|702.51|698.71|702.49|698.69|702.52|698.72|702.26|698.46|22
1735500890000|2024-12-29 19:34:50|693.99|690.19|694.03|690.23|694.12|690.32|693.99|690.19|10
1735476010000|2024-12-29 12:40:10|702.5|698.7|702.8|699|702.84|699.04|702.43|698.63|19
1735500910000|2024-12-29 19:35:10|694.1|690.3|694.01|690.21|694.1|690.3|694.01|690.21|3
1735476020000|2024-12-29 12:40:20|702.82|699.02|702.98|699.18|703.03|699.23|702.8|699|17
1735500940000|2024-12-29 19:35:40|693.92|690.12|693.92|690.12|693.92|690.12|693.92|690.12|1
1735476030000|2024-12-29 12:40:30|702.9|699.1|702.86|699.06|702.9|699.1|702.82|699.02|8
1735500950000|2024-12-29 19:35:50|693.91|690.11|693.92|690.12|693.93|690.13|693.87|690.07|7
1735476050000|2024-12-29 12:40:50|702.85|699.05|703.07|699.27|703.15|699.35|702.85|699.05|15
1735500960000|2024-12-29 19:36:00|693.88|690.08|693.68|689.88|693.88|690.08|693.68|689.88|8
1735476060000|2024-12-29 12:41:00|703.08|699.28|703.17|699.37|703.18|699.38|702.85|699.05|19
1735500970000|2024-12-29 19:36:10|693.69|689.89|693.7|689.9|693.71|689.91|693.65|689.85|4
1735476070000|2024-12-29 12:41:10|703.21|699.41|703.46|699.66|703.47|699.67|703.21|699.41|13
1735500980000|2024-12-29 19:36:20|693.58|689.78|693.35|689.55|693.58|689.78|693.29|689.49|19
1735476080000|2024-12-29 12:41:20|703.47|699.67|703.54|699.74|703.61|699.81|703.47|699.67|14
1735500990000|2024-12-29 19:36:30|693.38|689.58|693.34|689.54|693.38|689.58|693.34|689.54|7
1735476090000|2024-12-29 12:41:30|703.56|699.76|703.7|699.9|703.7|699.9|703.56|699.76|17
1735501000000|2024-12-29 19:36:40|693.35|689.55|693.09|689.29|693.35|689.55|693.09|689.29|14
1735476100000|2024-12-29 12:41:40|703.76|699.96|703.52|699.72|703.76|699.96|703.48|699.68|18
1735501010000|2024-12-29 19:36:50|693.08|689.28|693.12|689.32|693.13|689.33|693.04|689.24|7
1735476110000|2024-12-29 12:41:50|703.53|699.73|703.44|699.64|703.57|699.77|703.39|699.59|17
1735501020000|2024-12-29 19:37:00|693.1|689.3|693.48|689.68|693.5|689.7|693.09|689.29|22
1735476120000|2024-12-29 12:42:00|703.47|699.67|702.91|699.11|703.48|699.68|702.91|699.11|22
1735501030000|2024-12-29 19:37:10|693.49|689.69|693.73|689.93|693.8|690|693.49|689.69|26
1735476130000|2024-12-29 12:42:10|702.89|699.09|702.66|698.86|702.89|699.09|702.34|698.54|23
1735501040000|2024-12-29 19:37:20|693.72|689.92|693.81|690.01|693.89|690.09|693.72|689.92|19
1735476140000|2024-12-29 12:42:20|702.67|698.87|702.64|698.84|702.72|698.92|702.58|698.78|23
1735501050000|2024-12-29 19:37:30|693.82|690.02|693.82|690.02|693.87|690.07|693.81|690.01|6
1735476150000|2024-12-29 12:42:30|702.63|698.83|702.69|698.89|702.69|698.89|702.62|698.82|11
1735501060000|2024-12-29 19:37:40|693.81|690.01|693.86|690.06|693.9|690.1|693.79|689.99|19
1735476160000|2024-12-29 12:42:40|702.68|698.88|702.77|698.97|702.85|699.05|702.68|698.88|11
1735501080000|2024-12-29 19:38:00|693.84|690.04|693.92|690.12|693.93|690.13|693.83|690.03|10
1735476170000|2024-12-29 12:42:50|702.8|699|703.09|699.29|703.1|699.3|702.8|699|20
1735501090000|2024-12-29 19:38:10|693.98|690.18|694.13|690.33|694.17|690.37|693.98|690.18|16
1735476180000|2024-12-29 12:43:00|703.13|699.33|702.87|699.07|703.18|699.38|702.85|699.05|17
1735501100000|2024-12-29 19:38:20|694.12|690.32|693.91|690.11|694.14|690.34|693.91|690.11|14
1735476190000|2024-12-29 12:43:10|702.88|699.08|702.17|698.37|702.88|699.08|702.12|698.32|17
1735501110000|2024-12-29 19:38:30|693.9|690.1|693.57|689.77|694.02|690.22|693.57|689.77|22
1735476200000|2024-12-29 12:43:20|702.19|698.39|702.11|698.31|702.19|698.39|702.06|698.26|15
1735501120000|2024-12-29 19:38:40|693.56|689.76|693.42|689.62|693.6|689.8|693.4|689.6|22
1735476210000|2024-12-29 12:43:30|702.12|698.32|702.08|698.28|702.12|698.32|702.05|698.25|9
1735501130000|2024-12-29 19:38:50|693.43|689.63|693.56|689.76|693.56|689.76|693.43|689.63|11
1735476220000|2024-12-29 12:43:40|702.11|698.31|702.42|698.62|702.46|698.66|702.11|698.31|25
1735501140000|2024-12-29 19:39:00|693.57|689.77|693.55|689.75|693.57|689.77|693.55|689.75|3
1735476240000|2024-12-29 12:44:00|702.23|698.43|702.07|698.27|702.23|698.43|702.05|698.25|8
1735501150000|2024-12-29 19:39:10|693.56|689.76|693.74|689.94|693.82|690.02|693.55|689.75|17
1735476250000|2024-12-29 12:44:10|702.05|698.25|702.32|698.52|702.39|698.59|702.05|698.25|15
1735501160000|2024-12-29 19:39:20|693.8|690|693.85|690.05|693.95|690.15|693.78|689.98|20
1735476260000|2024-12-29 12:44:20|702.33|698.53|702.67|698.87|702.67|698.87|702.23|698.43|22
1735501170000|2024-12-29 19:39:30|693.83|690.03|693.73|689.93|693.83|690.03|693.66|689.86|19
1735476270000|2024-12-29 12:44:30|702.61|698.81|702.62|698.82|702.73|698.93|702.55|698.75|23
1735501180000|2024-12-29 19:39:40|693.72|689.92|693.65|689.85|693.72|689.92|693.64|689.84|10
1735476280000|2024-12-29 12:44:40|702.6|698.8|702.58|698.78|702.67|698.87|702.58|698.78|10
1735501190000|2024-12-29 19:39:50|693.64|689.84|693.7|689.9|693.72|689.92|693.6|689.8|10
1735476290000|2024-12-29 12:44:50|702.6|698.8|702.71|698.91|702.82|699.02|702.57|698.77|18
1735501200000|2024-12-29 19:40:00|693.67|689.87|693.44|689.64|693.69|689.89|693.44|689.64|17
1735476300000|2024-12-29 12:45:00|702.72|698.92|702.96|699.16|703.04|699.24|702.72|698.92|25
1735501210000|2024-12-29 19:40:10|693.45|689.65|693.26|689.46|693.45|689.65|693.26|689.46|9
1735476310000|2024-12-29 12:45:10|702.97|699.17|702.99|699.19|702.99|699.19|702.89|699.09|7
1735501220000|2024-12-29 19:40:20|693.25|689.45|693.16|689.36|693.27|689.47|693.16|689.36|11
1735476320000|2024-12-29 12:45:20|703.02|699.22|702.98|699.18|703.37|699.57|702.98|699.18|28
1735501230000|2024-12-29 19:40:30|693.17|689.37|693.31|689.51|693.32|689.52|693.17|689.37|11
1735476330000|2024-12-29 12:45:30|702.91|699.11|703.22|699.42|703.28|699.48|702.91|699.11|19
1735501240000|2024-12-29 19:40:40|693.32|689.52|693.23|689.43|693.36|689.56|693.23|689.43|23
1735476340000|2024-12-29 12:45:40|703.21|699.41|703.41|699.61|703.49|699.69|703.08|699.28|22
1735501250000|2024-12-29 19:40:50|693.26|689.46|693.35|689.55|693.35|689.55|693.24|689.44|13
1735476350000|2024-12-29 12:45:50|703.4|699.6|703.13|699.33|703.4|699.6|703.05|699.25|17
1735501260000|2024-12-29 19:41:00|693.36|689.56|693.36|689.56|693.36|689.56|693.36|689.56|1
1735476360000|2024-12-29 12:46:00|703.15|699.35|703.31|699.51|703.35|699.55|703.15|699.35|23
1735501280000|2024-12-29 19:41:20|693.5|689.7|693.73|689.93|693.73|689.93|693.49|689.69|13
1735476370000|2024-12-29 12:46:10|703.3|699.5|703.01|699.21|703.38|699.58|703.01|699.21|14
1735501290000|2024-12-29 19:41:30|693.74|689.94|693.74|689.94|693.74|689.94|693.72|689.92|5
1735476380000|2024-12-29 12:46:20|703.02|699.22|703.36|699.56|703.36|699.56|703.01|699.21|20
1735501300000|2024-12-29 19:41:40|693.75|689.95|693.88|690.08|693.88|690.08|693.75|689.95|6
1735476390000|2024-12-29 12:46:30|703.38|699.58|704.06|700.26|704.06|700.26|703.38|699.58|19
1735501310000|2024-12-29 19:41:50|693.87|690.07|693.86|690.06|693.87|690.07|693.86|690.06|2
1735476400000|2024-12-29 12:46:40|704.07|700.27|704.11|700.31|704.11|700.31|703.97|700.17|13
1735501320000|2024-12-29 19:42:00|693.87|690.07|694.1|690.3|694.12|690.32|693.87|690.07|15
1735476410000|2024-12-29 12:46:50|704.12|700.32|704.2|700.4|704.2|700.4|704.11|700.31|13
1735501330000|2024-12-29 19:42:10|694.11|690.31|694.23|690.43|694.23|690.43|694.08|690.28|11
1735476420000|2024-12-29 12:47:00|704.24|700.44|704.23|700.43|704.34|700.54|704.21|700.41|8
1735501340000|2024-12-29 19:42:20|694.22|690.42|694.22|690.42|694.23|690.43|694.2|690.4|8
1735476440000|2024-12-29 12:47:20|704.07|700.27|704|700.2|704.07|700.27|703.87|700.07|12
1735501350000|2024-12-29 19:42:30|694.21|690.41|693.9|690.1|694.24|690.44|693.87|690.07|19
1735476450000|2024-12-29 12:47:30|704.02|700.22|703.7|699.9|704.02|700.22|703.62|699.82|17
1735501360000|2024-12-29 19:42:40|693.89|690.09|693.89|690.09|693.92|690.12|693.89|690.09|13
1735476460000|2024-12-29 12:47:40|703.77|699.97|703.81|700.01|703.88|700.08|703.77|699.97|12
1735501370000|2024-12-29 19:42:50|693.88|690.08|693.9|690.1|693.95|690.15|693.88|690.08|11
1735476470000|2024-12-29 12:47:50|703.82|700.02|703.66|699.86|703.82|700.02|703.6|699.8|14
1735501380000|2024-12-29 19:43:00|693.95|690.15|693.87|690.07|693.95|690.15|693.87|690.07|8
1735476480000|2024-12-29 12:48:00|703.68|699.88|703.44|699.64|703.71|699.91|703.41|699.61|16
1735501390000|2024-12-29 19:43:10|693.86|690.06|693.89|690.09|693.9|690.1|693.85|690.05|8
1735476490000|2024-12-29 12:48:10|703.47|699.67|703.24|699.44|703.51|699.71|703.21|699.41|15
1735501400000|2024-12-29 19:43:20|693.88|690.08|693.84|690.04|693.88|690.08|693.84|690.04|5
1735476500000|2024-12-29 12:48:20|703.28|699.48|703.75|699.95|703.75|699.95|703.28|699.48|18
1735501410000|2024-12-29 19:43:30|693.83|690.03|693.9|690.1|693.9|690.1|693.82|690.02|13
1735476510000|2024-12-29 12:48:30|703.77|699.97|704.08|700.28|704.1|700.3|703.76|699.96|18
1735501420000|2024-12-29 19:43:40|693.92|690.12|693.92|690.12|694|690.2|693.9|690.1|14
1735476520000|2024-12-29 12:48:40|704.16|700.36|704.18|700.38|704.25|700.45|704.12|700.32|14
1735501430000|2024-12-29 19:43:50|693.9|690.1|693.9|690.1|693.98|690.18|693.9|690.1|12
1735476530000|2024-12-29 12:48:50|704.2|700.4|704.58|700.78|704.58|700.78|704.2|700.4|19
1735501440000|2024-12-29 19:44:00|693.89|690.09|693.97|690.17|693.98|690.18|693.83|690.03|12
1735476540000|2024-12-29 12:49:00|704.55|700.75|704.79|700.99|704.8|701|704.49|700.69|13
1735501450000|2024-12-29 19:44:10|693.96|690.16|693.7|689.9|693.96|690.16|693.7|689.9|12
1735476550000|2024-12-29 12:49:10|704.8|701|704.45|700.65|704.86|701.06|704.43|700.63|23
1735501470000|2024-12-29 19:44:30|693.93|690.13|694.07|690.27|694.07|690.27|693.93|690.13|5
1735476560000|2024-12-29 12:49:20|704.42|700.62|704.52|700.72|704.55|700.75|704.41|700.61|13
1735501480000|2024-12-29 19:44:40|694.14|690.34|693.92|690.12|694.14|690.34|693.92|690.12|12
1735476570000|2024-12-29 12:49:30|704.51|700.71|704.22|700.42|704.51|700.71|704.19|700.39|10
1735501490000|2024-12-29 19:44:50|693.93|690.13|693.98|690.18|693.98|690.18|693.93|690.13|4
1735476580000|2024-12-29 12:49:40|704.23|700.43|704.51|700.71|704.51|700.71|704.23|700.43|17
1735501500000|2024-12-29 19:45:00|693.97|690.17|693.96|690.16|693.99|690.19|693.96|690.16|8
1735476590000|2024-12-29 12:49:50|704.49|700.69|704.51|700.71|704.52|700.72|704.46|700.66|13
1735501510000|2024-12-29 19:45:10|693.95|690.15|694.08|690.28|694.1|690.3|693.95|690.15|5
1735476600000|2024-12-29 12:50:00|704.49|700.69|704.72|700.92|704.72|700.92|704.49|700.69|20
1735501520000|2024-12-29 19:45:20|694.07|690.27|694.47|690.67|694.47|690.67|694.06|690.26|17
1735476610000|2024-12-29 12:50:10|704.74|700.94|704.8|701|704.83|701.03|704.72|700.92|20
1735501530000|2024-12-29 19:45:30|694.48|690.68|694.79|690.99|694.79|690.99|694.47|690.67|18
1735476630000|2024-12-29 12:50:30|704.83|701.03|704.92|701.12|704.92|701.12|704.82|701.02|8
1735501540000|2024-12-29 19:45:40|694.78|690.98|694.94|691.14|695.05|691.25|694.78|690.98|23
1735476640000|2024-12-29 12:50:40|704.93|701.13|705.3|701.5|705.31|701.51|704.93|701.13|18
1735501550000|2024-12-29 19:45:50|694.93|691.13|695.17|691.37|695.21|691.41|694.88|691.08|13
1735476650000|2024-12-29 12:50:50|705.31|701.51|705.2|701.4|705.33|701.53|705.2|701.4|5
1735501560000|2024-12-29 19:46:00|695.16|691.36|694.98|691.18|695.16|691.36|694.98|691.18|16
1735476660000|2024-12-29 12:51:00|705.21|701.41|705.25|701.45|705.25|701.45|705.15|701.35|10
1735501570000|2024-12-29 19:46:10|695.08|691.28|694.72|690.92|695.11|691.31|694.72|690.92|15
1735476670000|2024-12-29 12:51:10|705.28|701.48|705.13|701.33|705.34|701.54|705.13|701.33|15
1735501580000|2024-12-29 19:46:20|694.71|690.91|694.73|690.93|694.79|690.99|694.66|690.86|12
1735476680000|2024-12-29 12:51:20|705.14|701.34|705.24|701.44|705.29|701.49|705.14|701.34|13
1735501590000|2024-12-29 19:46:30|694.72|690.92|694.75|690.95|694.79|690.99|694.71|690.91|7
1735476690000|2024-12-29 12:51:30|705.26|701.46|705.2|701.4|705.26|701.46|705.12|701.32|12
1735501600000|2024-12-29 19:46:40|694.74|690.94|694.52|690.72|694.74|690.94|694.52|690.72|12
1735476700000|2024-12-29 12:51:40|705.18|701.38|705.19|701.39|705.2|701.4|705.17|701.37|7
1735501610000|2024-12-29 19:46:50|694.51|690.71|694.24|690.44|694.51|690.71|694.24|690.44|19
1735476710000|2024-12-29 12:51:50|705.21|701.41|705.37|701.57|705.38|701.58|705.21|701.41|12
1735501620000|2024-12-29 19:47:00|694.36|690.56|694.18|690.38|694.36|690.56|694.18|690.38|17
1735476720000|2024-12-29 12:52:00|705.33|701.53|705.32|701.52|705.42|701.62|705.32|701.52|8
1735501630000|2024-12-29 19:47:10|694.19|690.39|694.4|690.6|694.43|690.63|694.19|690.39|24
1735476730000|2024-12-29 12:52:10|705.33|701.53|705.33|701.53|705.41|701.61|705.32|701.52|13
1735501640000|2024-12-29 19:47:20|694.38|690.58|694.27|690.47|694.46|690.66|694.17|690.37|20
1735476740000|2024-12-29 12:52:20|705.36|701.56|705.3|701.5|705.36|701.56|705.29|701.49|8
1735501650000|2024-12-29 19:47:30|694.28|690.48|694.33|690.53|694.39|690.59|694.28|690.48|10
1735476750000|2024-12-29 12:52:30|705.22|701.42|704.98|701.18|705.22|701.42|704.98|701.18|9
1735501670000|2024-12-29 19:47:50|694.49|690.69|694.57|690.77|694.58|690.78|694.47|690.67|7
1735476760000|2024-12-29 12:52:40|704.97|701.17|704.99|701.19|705.04|701.24|704.96|701.16|11
1735501680000|2024-12-29 19:48:00|694.74|690.94|694.97|691.17|695|691.2|694.55|690.75|19
1735476770000|2024-12-29 12:52:50|704.98|701.18|704.84|701.04|704.98|701.18|704.81|701.01|18
1735501690000|2024-12-29 19:48:10|694.95|691.15|694.94|691.14|694.98|691.18|694.89|691.09|13
1735476780000|2024-12-29 12:53:00|704.85|701.05|704.82|701.02|704.89|701.09|704.82|701.02|11
1735501700000|2024-12-29 19:48:20|694.95|691.15|694.99|691.19|694.99|691.19|694.92|691.12|7
1735476790000|2024-12-29 12:53:10|704.83|701.03|704.52|700.72|704.85|701.05|704.52|700.72|13
1735501710000|2024-12-29 19:48:30|694.95|691.15|694.68|690.88|694.95|691.15|694.68|690.88|15
1735476800000|2024-12-29 12:53:20|704.49|700.69|704.61|700.81|704.61|700.81|704.42|700.62|15
1735501720000|2024-12-29 19:48:40|694.69|690.89|694.4|690.6|694.69|690.89|694.4|690.6|11
1735476810000|2024-12-29 12:53:30|704.62|700.82|704.68|700.88|704.68|700.88|704.61|700.81|7
1735501730000|2024-12-29 19:48:50|694.65|690.85|695.37|691.57|695.37|691.57|694.65|690.85|16
1735476830000|2024-12-29 12:53:50|704.93|701.13|705|701.2|705.04|701.24|704.92|701.12|12
1735501740000|2024-12-29 19:49:00|695.38|691.58|695.59|691.79|695.59|691.79|695.24|691.44|24
1735476840000|2024-12-29 12:54:00|704.99|701.19|704.92|701.12|705.01|701.21|704.92|701.12|8
1735501750000|2024-12-29 19:49:10|695.6|691.8|695.32|691.52|695.6|691.8|695.32|691.52|23
1735476850000|2024-12-29 12:54:10|704.85|701.05|704.83|701.03|704.86|701.06|704.74|700.94|14
1735501760000|2024-12-29 19:49:20|695.27|691.47|695.3|691.5|695.49|691.69|695.27|691.47|21
1735476860000|2024-12-29 12:54:20|704.84|701.04|704.91|701.11|704.91|701.11|704.75|700.95|18
1735501770000|2024-12-29 19:49:30|695.28|691.48|695.67|691.87|695.67|691.87|694.92|691.12|31
1735476880000|2024-12-29 12:54:40|704.87|701.07|704.67|700.87|704.87|701.07|704.67|700.87|8
1735501780000|2024-12-29 19:49:40|695.76|691.96|696.32|692.52|696.45|692.65|695.76|691.96|27
1735476890000|2024-12-29 12:54:50|704.66|700.86|704.66|700.86|704.66|700.86|704.64|700.84|7
1735501790000|2024-12-29 19:49:50|696.31|692.51|696.38|692.58|696.38|692.58|696.22|692.42|23
1735476900000|2024-12-29 12:55:00|704.64|700.84|704.66|700.86|704.66|700.86|704.63|700.83|6
1735501800000|2024-12-29 19:50:00|696.42|692.62|695.96|692.16|696.42|692.62|695.96|692.16|22
1735476910000|2024-12-29 12:55:10|704.64|700.84|704.37|700.57|704.66|700.86|704.37|700.57|10
1735501810000|2024-12-29 19:50:10|696.03|692.23|696.21|692.41|696.22|692.42|696.03|692.23|13
1735476920000|2024-12-29 12:55:20|704.39|700.59|704.23|700.43|704.39|700.59|704.23|700.43|13
1735501820000|2024-12-29 19:50:20|696.2|692.4|696.33|692.53|696.38|692.58|696.2|692.4|16
1735476930000|2024-12-29 12:55:30|704.22|700.42|704.13|700.33|704.22|700.42|704.01|700.21|14
1735501830000|2024-12-29 19:50:30|696.34|692.54|696.43|692.63|696.56|692.76|696.34|692.54|19
1735476940000|2024-12-29 12:55:40|704.14|700.34|703.7|699.9|704.14|700.34|703.7|699.9|17
1735501840000|2024-12-29 19:50:40|696.42|692.62|696.45|692.65|696.53|692.73|696.39|692.59|11
1735476950000|2024-12-29 12:55:50|703.67|699.87|703.45|699.65|703.67|699.87|703.42|699.62|12
1735501860000|2024-12-29 19:51:00|696.72|692.92|696.71|692.91|696.75|692.95|696.7|692.9|6
1735476960000|2024-12-29 12:56:00|703.56|699.76|704.03|700.23|704.09|700.29|703.56|699.76|17
1735501870000|2024-12-29 19:51:10|696.73|692.93|696.93|693.13|696.93|693.13|696.69|692.89|13
1735476970000|2024-12-29 12:56:10|704.01|700.21|704.08|700.28|704.08|700.28|703.85|700.05|22
1735501880000|2024-12-29 19:51:20|696.92|693.12|697.04|693.24|697.12|693.32|696.92|693.12|16
1735476980000|2024-12-29 12:56:20|704.07|700.27|704.03|700.23|704.08|700.28|703.99|700.19|11
1735501890000|2024-12-29 19:51:30|697.05|693.25|696.46|692.66|697.08|693.28|696.46|692.66|27
1735476990000|2024-12-29 12:56:30|704.05|700.25|704.22|700.42|704.37|700.57|704.05|700.25|22
1735501900000|2024-12-29 19:51:40|696.47|692.67|696.28|692.48|696.47|692.67|696.28|692.48|11
1735477000000|2024-12-29 12:56:40|704.23|700.43|704.23|700.43|704.38|700.58|704.23|700.43|12
1735501920000|2024-12-29 19:52:00|696.27|692.47|696.06|692.26|696.27|692.47|695.98|692.18|23
1735477020000|2024-12-29 12:57:00|703.86|700.06|703.95|700.15|704.16|700.36|703.81|700.01|21
1735501930000|2024-12-29 19:52:10|696.04|692.24|696.12|692.32|696.14|692.34|695.99|692.19|15
1735477030000|2024-12-29 12:57:10|703.96|700.16|703.92|700.12|704.12|700.32|703.84|700.04|21
1735501940000|2024-12-29 19:52:20|696.13|692.33|696.13|692.33|696.13|692.33|696.11|692.31|6
1735477040000|2024-12-29 12:57:20|703.94|700.14|703.78|699.98|703.96|700.16|703.77|699.97|13
1735501950000|2024-12-29 19:52:30|696.1|692.3|695.7|691.9|696.12|692.32|695.69|691.89|25
1735477050000|2024-12-29 12:57:30|703.8|700|703.87|700.07|703.87|700.07|703.69|699.89|17
1735501960000|2024-12-29 19:52:40|695.69|691.89|695.77|691.97|695.88|692.08|695.69|691.89|22
1735477060000|2024-12-29 12:57:40|703.86|700.06|703.86|700.06|703.88|700.08|703.84|700.04|9
1735501970000|2024-12-29 19:52:50|695.78|691.98|695.89|692.09|695.92|692.12|695.78|691.98|11
1735477070000|2024-12-29 12:57:50|703.82|700.02|703.89|700.09|703.92|700.12|703.82|700.02|6
1735501980000|2024-12-29 19:53:00|695.85|692.05|695.81|692.01|695.85|692.05|695.81|692.01|5
1735477080000|2024-12-29 12:58:00|703.88|700.08|703.98|700.18|704.22|700.42|703.85|700.05|19
1735501990000|2024-12-29 19:53:10|695.88|692.08|696.06|692.26|696.06|692.26|695.87|692.07|14
1735477090000|2024-12-29 12:58:10|703.91|700.11|704.15|700.35|704.22|700.42|703.91|700.11|11
1735502000000|2024-12-29 19:53:20|696.05|692.25|696|692.2|696.06|692.26|695.98|692.18|7
1735477100000|2024-12-29 12:58:20|704.18|700.38|704.36|700.56|704.36|700.56|704.17|700.37|22
1735502010000|2024-12-29 19:53:30|695.99|692.19|696.19|692.39|696.21|692.41|695.98|692.18|10
1735477110000|2024-12-29 12:58:30|704.33|700.53|704.3|700.5|704.4|700.6|704.29|700.49|14
1735502020000|2024-12-29 19:53:40|696.18|692.38|696.19|692.39|696.19|692.39|696.18|692.38|2
1735477120000|2024-12-29 12:58:40|704.24|700.44|704.08|700.28|704.27|700.47|704.07|700.27|17
1735502030000|2024-12-29 19:53:50|696.18|692.38|696.2|692.4|696.2|692.4|696.16|692.36|5
1735477130000|2024-12-29 12:58:50|704.1|700.3|703.92|700.12|704.1|700.3|703.88|700.08|11
1735502050000|2024-12-29 19:54:10|696.56|692.76|696.55|692.75|696.57|692.77|696.54|692.74|8
1735477140000|2024-12-29 12:59:00|703.88|700.08|703.48|699.68|703.88|700.08|703.48|699.68|14
1735502060000|2024-12-29 19:54:20|696.54|692.74|696.55|692.75|696.55|692.75|696.5|692.7|8
1735477150000|2024-12-29 12:59:10|703.47|699.67|703.78|699.98|703.79|699.99|703.47|699.67|17
1735502070000|2024-12-29 19:54:30|696.58|692.78|696.29|692.49|696.58|692.78|696.29|692.49|18
1735477160000|2024-12-29 12:59:20|703.77|699.97|703.76|699.96|703.77|699.97|703.71|699.91|11
1735502080000|2024-12-29 19:54:40|696.28|692.48|696.16|692.36|696.3|692.5|696.11|692.31|16
1735477170000|2024-12-29 12:59:30|703.74|699.94|703.75|699.95|703.78|699.98|703.72|699.92|12
1735502090000|2024-12-29 19:54:50|696.15|692.35|696.28|692.48|696.28|692.48|696.15|692.35|14
1735477180000|2024-12-29 12:59:40|703.73|699.93|703.53|699.73|703.75|699.95|703.53|699.73|11
1735502100000|2024-12-29 19:55:00|696.26|692.46|696.52|692.72|696.52|692.72|696.26|692.46|9
1735477190000|2024-12-29 12:59:50|703.48|699.68|703.43|699.63|703.48|699.68|703.37|699.57|14
1735502110000|2024-12-29 19:55:10|696.53|692.73|696.95|693.15|696.95|693.15|696.53|692.73|25
1735477200000|2024-12-29 13:00:00|703.44|699.64|703.53|699.73|703.53|699.73|703.44|699.64|6
1735502120000|2024-12-29 19:55:20|696.96|693.16|696.91|693.11|696.96|693.16|696.77|692.97|19
1735477220000|2024-12-29 13:00:20|703.72|699.92|703.91|700.11|703.92|700.12|703.72|699.92|14
1735502130000|2024-12-29 19:55:30|696.9|693.1|696.93|693.13|696.94|693.14|696.9|693.1|14
1735477230000|2024-12-29 13:00:30|703.83|700.03|703.48|699.68|703.83|700.03|703.46|699.66|19
1735502140000|2024-12-29 19:55:40|696.92|693.12|696.52|692.72|696.92|693.12|696.52|692.72|26
1735477240000|2024-12-29 13:00:40|703.51|699.71|703.53|699.73|703.55|699.75|703.48|699.68|11
1735502150000|2024-12-29 19:55:50|696.46|692.66|696.59|692.79|696.6|692.8|696.33|692.53|22
1735477250000|2024-12-29 13:00:50|703.54|699.74|703.59|699.79|703.61|699.81|703.53|699.73|12
1735502160000|2024-12-29 19:56:00|696.6|692.8|696.69|692.89|696.69|692.89|696.56|692.76|12
1735477260000|2024-12-29 13:01:00|703.6|699.8|703.73|699.93|703.73|699.93|703.6|699.8|10
1735502170000|2024-12-29 19:56:10|696.67|692.87|696.61|692.81|696.71|692.91|696.58|692.78|19
1735477270000|2024-12-29 13:01:10|703.72|699.92|703.89|700.09|703.9|700.1|703.7|699.9|19
1735502180000|2024-12-29 19:56:20|696.67|692.87|696.58|692.78|696.67|692.87|696.57|692.77|10
1735477280000|2024-12-29 13:01:20|703.9|700.1|703.67|699.87|703.92|700.12|703.67|699.87|11
1735502190000|2024-12-29 19:56:30|696.59|692.79|696.61|692.81|696.69|692.89|696.59|692.79|12
1735477290000|2024-12-29 13:01:30|703.66|699.86|703.03|699.23|703.66|699.86|702.88|699.08|25
1735502200000|2024-12-29 19:56:40|696.62|692.82|696.64|692.84|696.68|692.88|696.62|692.82|6
1735477300000|2024-12-29 13:01:40|703.01|699.21|702.76|698.96|703.01|699.21|702.76|698.96|20
1735502210000|2024-12-29 19:56:50|696.67|692.87|696.61|692.81|696.67|692.87|696.61|692.81|5
1735477310000|2024-12-29 13:01:50|702.78|698.98|702.72|698.92|702.78|698.98|702.6|698.8|15
1735502220000|2024-12-29 19:57:00|696.63|692.83|696.6|692.8|696.69|692.89|696.6|692.8|4
1735477320000|2024-12-29 13:02:00|702.74|698.94|702.62|698.82|702.77|698.97|702.59|698.79|22
1735502250000|2024-12-29 19:57:30|696.68|692.88|696.22|692.42|696.68|692.88|696.06|692.26|26
1735477330000|2024-12-29 13:02:10|702.61|698.81|702.28|698.48|702.61|698.81|702.17|698.37|19
1735502260000|2024-12-29 19:57:40|696.23|692.43|696.3|692.5|696.3|692.5|696.23|692.43|12
1735477340000|2024-12-29 13:02:20|702.13|698.33|702.26|698.46|702.42|698.62|702.12|698.32|22
1735502270000|2024-12-29 19:57:50|696.32|692.52|696.46|692.66|696.47|692.67|696.32|692.52|24
1735477350000|2024-12-29 13:02:30|702.25|698.45|702.2|698.4|702.25|698.45|702.13|698.33|15
1735502280000|2024-12-29 19:58:00|696.45|692.65|696.47|692.67|696.48|692.68|696.45|692.65|9
1735477360000|2024-12-29 13:02:40|702.21|698.41|702.12|698.32|702.28|698.48|702.11|698.31|18
1735502290000|2024-12-29 19:58:10|696.46|692.66|696.47|692.67|696.47|692.67|696.46|692.66|2
1735477370000|2024-12-29 13:02:50|702.13|698.33|702.32|698.52|702.36|698.56|702.13|698.33|20
1735502300000|2024-12-29 19:58:20|696.49|692.69|696.56|692.76|696.6|692.8|696.47|692.67|16
1735477380000|2024-12-29 13:03:00|702.33|698.53|701.3|697.5|702.37|698.57|701.26|697.46|27
1735502310000|2024-12-29 19:58:30|696.55|692.75|696.48|692.68|696.55|692.75|696.48|692.68|9
1735477390000|2024-12-29 13:03:10|701.32|697.52|701.17|697.37|701.32|697.52|701.11|697.31|15
1735502320000|2024-12-29 19:58:40|696.47|692.67|696.47|692.67|696.47|692.67|696.47|692.67|1
1735477400000|2024-12-29 13:03:20|701.14|697.34|701.14|697.34|701.14|697.34|701.14|697.34|1
1735502330000|2024-12-29 19:58:50|696.46|692.66|696.46|692.66|696.46|692.66|696.46|692.66|1
1735477410000|2024-12-29 13:03:30|700.96|697.16|700.85|697.05|700.96|697.16|700.84|697.04|7
1735502340000|2024-12-29 19:59:00|696.47|692.67|696.48|692.68|696.5|692.7|696.41|692.61|14
1735477420000|2024-12-29 13:03:40|700.84|697.04|700.62|696.82|700.84|697.04|700.62|696.82|13
1735502350000|2024-12-29 19:59:10|696.47|692.67|696.29|692.49|696.47|692.67|696.23|692.43|23
1735477430000|2024-12-29 13:03:50|700.63|696.83|701.28|697.48|701.39|697.59|700.58|696.78|28
1735502360000|2024-12-29 19:59:20|696.26|692.46|696.22|692.42|696.39|692.59|696.12|692.32|18
1735477440000|2024-12-29 13:04:00|701.27|697.47|701.23|697.43|701.28|697.48|701.12|697.32|16
1735502370000|2024-12-29 19:59:30|696.21|692.41|696.19|692.39|696.22|692.42|696.19|692.39|4
1735477450000|2024-12-29 13:04:10|701.25|697.45|702.19|698.39|702.19|698.39|701.25|697.45|30
1735502380000|2024-12-29 19:59:40|696.18|692.38|696.18|692.38|696.18|692.38|696.18|692.38|1
1735477460000|2024-12-29 13:04:20|702.22|698.42|702.63|698.83|702.63|698.83|702.2|698.4|24
1735502390000|2024-12-29 19:59:50|696.17|692.37|695.97|692.17|696.17|692.37|695.86|692.06|18
1735477470000|2024-12-29 13:04:30|702.68|698.88|703.12|699.32|703.17|699.37|702.67|698.87|24
1735502400000|2024-12-29 20:00:00|694.78|690.98|694.72|690.92|694.83|691.03|694.64|690.84|30
1735477480000|2024-12-29 13:04:40|703.14|699.34|703.76|699.96|703.76|699.96|703.14|699.34|25
1735502410000|2024-12-29 20:00:10|694.71|690.91|694.21|690.41|694.76|690.96|694.19|690.39|33
1735477490000|2024-12-29 13:04:50|703.8|700|704.29|700.49|704.42|700.62|703.8|700|30
1735502420000|2024-12-29 20:00:20|694.44|690.64|694.46|690.66|694.46|690.66|694.18|690.38|23
1735477500000|2024-12-29 13:05:00|704.3|700.5|703.47|699.67|704.3|700.5|703.47|699.67|34
1735502430000|2024-12-29 20:00:30|694.5|690.7|694.35|690.55|694.54|690.74|694.35|690.55|21
1735477510000|2024-12-29 13:05:10|703.46|699.66|703.08|699.28|703.47|699.67|703.07|699.27|29
1735502440000|2024-12-29 20:00:40|694.33|690.53|694.45|690.65|694.47|690.67|694.3|690.5|17
1735477520000|2024-12-29 13:05:20|703.09|699.29|703.16|699.36|703.27|699.47|703.04|699.24|22
1735502450000|2024-12-29 20:00:50|694.44|690.64|694.33|690.53|694.55|690.75|694.3|690.5|24
1735477530000|2024-12-29 13:05:30|703.12|699.32|703.33|699.53|703.48|699.68|703.12|699.32|25
1735502460000|2024-12-29 20:01:00|694.31|690.51|694.3|690.5|694.37|690.57|694.24|690.44|24
1735477540000|2024-12-29 13:05:40|703.38|699.58|703.75|699.95|703.76|699.96|703.38|699.58|19
1735502470000|2024-12-29 20:01:10|694.31|690.51|694.06|690.26|694.46|690.66|694.05|690.25|27
1735477550000|2024-12-29 13:05:50|703.77|699.97|703.84|700.04|703.87|700.07|703.77|699.97|13
1735502480000|2024-12-29 20:01:20|694.09|690.29|694.08|690.28|694.16|690.36|694.06|690.26|15
1735477560000|2024-12-29 13:06:00|703.77|699.97|703.62|699.82|703.77|699.97|703.54|699.74|20
1735502490000|2024-12-29 20:01:30|694.11|690.31|694.03|690.23|694.12|690.32|694.03|690.23|8
1735477570000|2024-12-29 13:06:10|703.61|699.81|703.9|700.1|703.9|700.1|703.6|699.8|18
1735502500000|2024-12-29 20:01:40|694|690.2|693.84|690.04|694|690.2|693.8|690|28
1735477580000|2024-12-29 13:06:20|703.79|699.99|703.91|700.11|703.91|700.11|703.59|699.79|17
1735502510000|2024-12-29 20:01:50|693.82|690.02|693.82|690.02|693.91|690.11|693.8|690|15
1735477590000|2024-12-29 13:06:30|703.9|700.1|704.2|700.4|704.2|700.4|703.9|700.1|22
1735502520000|2024-12-29 20:02:00|693.84|690.04|693.51|689.71|693.85|690.05|693.51|689.71|28
1735502530000|2024-12-29 20:02:10|693.5|689.7|693.19|689.39|693.5|689.7|693.14|689.34|27
1735502540000|2024-12-29 20:02:20|693.14|689.34|692.95|689.15|693.15|689.35|692.82|689.02|22
1735502550000|2024-12-29 20:02:30|692.96|689.16|693.01|689.21|693.18|689.38|692.87|689.07|25
1735502560000|2024-12-29 20:02:40|693.02|689.22|692.9|689.1|693.05|689.25|692.84|689.04|23
1735502570000|2024-12-29 20:02:50|692.87|689.07|692.96|689.16|693.12|689.32|692.78|688.98|21
1735502580000|2024-12-29 20:03:00|692.95|689.15|693.03|689.23|693.17|689.37|692.85|689.05|25
1735502590000|2024-12-29 20:03:10|693.1|689.3|692.91|689.11|693.11|689.31|692.91|689.11|23
1735502600000|2024-12-29 20:03:20|692.95|689.15|692.87|689.07|692.95|689.15|692.55|688.75|29
1735477610000|2024-12-29 13:06:50|704.32|700.52|704.27|700.47|704.55|700.75|704.2|700.4|18
1735502610000|2024-12-29 20:03:30|692.88|689.08|693.12|689.32|693.15|689.35|692.88|689.08|24
1735477620000|2024-12-29 13:07:00|704.3|700.5|704.31|700.51|704.4|700.6|704.3|700.5|18
1735502620000|2024-12-29 20:03:40|693.13|689.33|693.07|689.27|693.14|689.34|693.06|689.26|13
1735477630000|2024-12-29 13:07:10|704.28|700.48|704.06|700.26|704.29|700.49|704.01|700.21|21
1735502630000|2024-12-29 20:03:50|693.06|689.26|693.08|689.28|693.08|689.28|693.03|689.23|12
1735477640000|2024-12-29 13:07:20|704.08|700.28|704.06|700.26|704.29|700.49|704.02|700.22|28
1735502640000|2024-12-29 20:04:00|693.09|689.29|692.97|689.17|693.1|689.3|692.89|689.09|19
1735477650000|2024-12-29 13:07:30|704.05|700.25|704.03|700.23|704.12|700.32|704.03|700.23|11
1735502650000|2024-12-29 20:04:10|692.98|689.18|692.68|688.88|693|689.2|692.33|688.53|25
1735477660000|2024-12-29 13:07:40|703.96|700.16|704.01|700.21|704.1|700.3|703.94|700.14|22
1735502660000|2024-12-29 20:04:20|692.67|688.87|692.32|688.52|692.67|688.87|692.32|688.52|16
1735477670000|2024-12-29 13:07:50|704.04|700.24|704.2|700.4|704.2|700.4|704.04|700.24|11
1735502670000|2024-12-29 20:04:30|692.33|688.53|692.41|688.61|692.41|688.61|692.31|688.51|16
1735477680000|2024-12-29 13:08:00|704.21|700.41|704.45|700.65|704.47|700.67|704.21|700.41|22
1735502680000|2024-12-29 20:04:40|692.38|688.58|692.4|688.6|692.4|688.6|692.3|688.5|21
1735477690000|2024-12-29 13:08:10|704.48|700.68|704.8|701|704.8|701|704.48|700.68|15
1735502690000|2024-12-29 20:04:50|692.41|688.61|692.42|688.62|692.48|688.68|692.41|688.61|9
1735477700000|2024-12-29 13:08:20|704.81|701.01|704.64|700.84|705.02|701.22|704.63|700.83|26
1735502700000|2024-12-29 20:05:00|692.43|688.63|692.41|688.61|692.61|688.81|692.29|688.49|25
1735477710000|2024-12-29 13:08:30|704.67|700.87|704.74|700.94|704.74|700.94|704.48|700.68|22
1735502710000|2024-12-29 20:05:10|692.47|688.67|692.3|688.5|692.47|688.67|692.18|688.38|19
1735477720000|2024-12-29 13:08:40|704.76|700.96|705|701.2|705|701.2|704.63|700.83|26
1735502720000|2024-12-29 20:05:20|692.31|688.51|692.19|688.39|692.31|688.51|692.19|688.39|13
1735477730000|2024-12-29 13:08:50|704.99|701.19|704.63|700.83|704.99|701.19|704.63|700.83|10
1735502730000|2024-12-29 20:05:30|692.17|688.37|692.23|688.43|692.24|688.44|692.09|688.29|19
1735477740000|2024-12-29 13:09:00|704.62|700.82|704.1|700.3|704.63|700.83|704.1|700.3|19
1735502740000|2024-12-29 20:05:40|692.24|688.44|692.32|688.52|692.36|688.56|692.24|688.44|12
1735477750000|2024-12-29 13:09:10|704.08|700.28|704.02|700.22|704.11|700.31|703.99|700.19|12
1735502750000|2024-12-29 20:05:50|692.33|688.53|692.4|688.6|692.48|688.68|692.3|688.5|22
1735477760000|2024-12-29 13:09:20|704.03|700.23|704.16|700.36|704.24|700.44|704.03|700.23|22
1735502760000|2024-12-29 20:06:00|692.42|688.62|692.81|689.01|692.81|689.01|692.42|688.62|19
1735477770000|2024-12-29 13:09:30|704.13|700.33|703.72|699.92|704.13|700.33|703.66|699.86|17
1735502770000|2024-12-29 20:06:10|692.77|688.97|692.61|688.81|692.77|688.97|692.59|688.79|10
1735477780000|2024-12-29 13:09:40|703.73|699.93|703.4|699.6|703.73|699.93|703.34|699.54|16
1735502780000|2024-12-29 20:06:20|692.62|688.82|692.43|688.63|692.62|688.82|692.42|688.62|20
1735477790000|2024-12-29 13:09:50|703.41|699.61|703.41|699.61|703.43|699.63|703.39|699.59|5
1735502790000|2024-12-29 20:06:30|692.47|688.67|692.14|688.34|692.47|688.67|692.14|688.34|24
1735477810000|2024-12-29 13:10:10|703.56|699.76|703.71|699.91|703.71|699.91|703.54|699.74|14
1735502800000|2024-12-29 20:06:40|692.15|688.35|692.12|688.32|692.24|688.44|692.12|688.32|19
1735477820000|2024-12-29 13:10:20|703.78|699.98|703.77|699.97|703.93|700.13|703.77|699.97|9
1735502810000|2024-12-29 20:06:50|692.13|688.33|692.25|688.45|692.27|688.47|692.09|688.29|19
1735477830000|2024-12-29 13:10:30|703.76|699.96|703.53|699.73|703.76|699.96|703.53|699.73|8
1735502820000|2024-12-29 20:07:00|692.24|688.44|692.21|688.41|692.25|688.45|692.1|688.3|18
1735477840000|2024-12-29 13:10:40|703.52|699.72|703.75|699.95|703.76|699.96|703.31|699.51|28
1735502830000|2024-12-29 20:07:10|692.18|688.38|692.21|688.41|692.22|688.42|692.15|688.35|17
1735477850000|2024-12-29 13:10:50|703.77|699.97|704.23|700.43|704.23|700.43|703.76|699.96|17
1735502840000|2024-12-29 20:07:20|692.19|688.39|692.16|688.36|692.25|688.45|692.15|688.35|16
1735477860000|2024-12-29 13:11:00|704.22|700.42|704.32|700.52|704.32|700.52|704.12|700.32|17
1735502850000|2024-12-29 20:07:30|692.2|688.4|691.92|688.12|692.2|688.4|691.91|688.11|21
1735477870000|2024-12-29 13:11:10|704.3|700.5|703.69|699.89|704.3|700.5|703.66|699.86|20
1735502860000|2024-12-29 20:07:40|691.91|688.11|691.87|688.07|691.96|688.16|691.87|688.07|17
1735477880000|2024-12-29 13:11:20|703.68|699.88|703.4|699.6|703.69|699.89|703.37|699.57|12
1735502870000|2024-12-29 20:07:50|691.88|688.08|691.81|688.01|691.95|688.15|691.78|687.98|19
1735477890000|2024-12-29 13:11:30|703.39|699.59|703.38|699.58|703.39|699.59|703.32|699.52|8
1735502880000|2024-12-29 20:08:00|691.85|688.05|691.48|687.68|691.92|688.12|691.48|687.68|25
1735477900000|2024-12-29 13:11:40|703.42|699.62|703.72|699.92|703.75|699.95|703.39|699.59|23
1735502890000|2024-12-29 20:08:10|691.46|687.66|691|687.2|691.46|687.66|691|687.2|24
1735477910000|2024-12-29 13:11:50|703.73|699.93|703.52|699.72|703.73|699.93|703.4|699.6|16
1735502900000|2024-12-29 20:08:20|690.99|687.19|691.02|687.22|691.1|687.3|690.9|687.1|25
1735477920000|2024-12-29 13:12:00|703.48|699.68|703.53|699.73|703.57|699.77|703.47|699.67|17
1735502910000|2024-12-29 20:08:30|690.98|687.18|690.76|686.96|691.11|687.31|690.7|686.9|30
1735477930000|2024-12-29 13:12:10|703.5|699.7|703.45|699.65|703.7|699.9|703.45|699.65|20
1735502920000|2024-12-29 20:08:40|690.79|686.99|690.99|687.19|691.1|687.3|690.75|686.95|25
1735477940000|2024-12-29 13:12:20|703.44|699.64|703.97|700.17|703.97|700.17|703.38|699.58|25
1735502930000|2024-12-29 20:08:50|691.02|687.22|691.01|687.21|691.08|687.28|690.94|687.14|22
1735477950000|2024-12-29 13:12:30|703.87|700.07|703.47|699.67|703.87|700.07|703.34|699.54|17
1735502940000|2024-12-29 20:09:00|690.92|687.12|690.8|687|690.93|687.13|690.76|686.96|24
1735477960000|2024-12-29 13:12:40|703.48|699.68|703.48|699.68|703.48|699.68|703.43|699.63|9
1735502950000|2024-12-29 20:09:10|690.84|687.04|691.23|687.43|691.23|687.43|690.83|687.03|28
1735477970000|2024-12-29 13:12:50|703.45|699.65|703.36|699.56|703.56|699.76|703.34|699.54|15
1735502960000|2024-12-29 20:09:20|691.24|687.44|691.21|687.41|691.27|687.47|691.2|687.4|20
1735477980000|2024-12-29 13:13:00|703.32|699.52|703.2|699.4|703.36|699.56|703.18|699.38|14
1735502970000|2024-12-29 20:09:30|691.23|687.43|691.34|687.54|691.38|687.58|691.13|687.33|26
1735478000000|2024-12-29 13:13:20|703.37|699.57|703.21|699.41|703.39|699.59|703.21|699.41|17
1735502980000|2024-12-29 20:09:40|691.35|687.55|691.48|687.68|691.48|687.68|691.33|687.53|9
1735478010000|2024-12-29 13:13:30|703.19|699.39|703.19|699.39|703.25|699.45|703.1|699.3|19
1735502990000|2024-12-29 20:09:50|691.47|687.67|691.27|687.47|691.47|687.67|691.26|687.46|12
1735478020000|2024-12-29 13:13:40|703.21|699.41|703.53|699.73|703.53|699.73|703.21|699.41|17
1735503000000|2024-12-29 20:10:00|691.29|687.49|691.11|687.31|691.29|687.49|691.11|687.31|23
1735478030000|2024-12-29 13:13:50|703.58|699.78|703.83|700.03|703.83|700.03|703.58|699.78|13
1735503010000|2024-12-29 20:10:10|691.1|687.3|691.05|687.25|691.13|687.33|691.05|687.25|23
1735478040000|2024-12-29 13:14:00|703.75|699.95|704.09|700.29|704.09|700.29|703.75|699.95|10
1735503020000|2024-12-29 20:10:20|691.03|687.23|691.04|687.24|691.09|687.29|690.97|687.17|15
1735478050000|2024-12-29 13:14:10|704.13|700.33|704.19|700.39|704.25|700.45|704.13|700.33|15
1735503030000|2024-12-29 20:10:30|691.03|687.23|691.06|687.26|691.11|687.31|691.03|687.23|13
1735478060000|2024-12-29 13:14:20|704.21|700.41|704.17|700.37|704.43|700.63|704.17|700.37|21
1735503040000|2024-12-29 20:10:40|691.07|687.27|691.13|687.33|691.23|687.43|691.07|687.27|11
1735478070000|2024-12-29 13:14:30|704.09|700.29|704.01|700.21|704.09|700.29|703.98|700.18|13
1735503050000|2024-12-29 20:10:50|691.16|687.36|691.33|687.53|691.33|687.53|691.11|687.31|19
1735478080000|2024-12-29 13:14:40|704|700.2|704.18|700.38|704.18|700.38|704|700.2|20
1735503060000|2024-12-29 20:11:00|691.32|687.52|691.34|687.54|691.55|687.75|691.32|687.52|18
1735478090000|2024-12-29 13:14:50|704.16|700.36|704.19|700.39|704.2|700.4|704.09|700.29|14
1735503070000|2024-12-29 20:11:10|691.36|687.56|691.38|687.58|691.44|687.64|691.36|687.56|19
1735478100000|2024-12-29 13:15:00|704.22|700.42|704.16|700.36|704.22|700.42|704.16|700.36|9
1735503080000|2024-12-29 20:11:20|691.39|687.59|691.65|687.85|691.66|687.86|691.39|687.59|15
1735478110000|2024-12-29 13:15:10|704.18|700.38|704.71|700.91|704.71|700.91|704.17|700.37|19
1735503090000|2024-12-29 20:11:30|691.68|687.88|691.67|687.87|691.68|687.88|691.57|687.77|15
1735478120000|2024-12-29 13:15:20|704.72|700.92|704.99|701.19|705|701.2|704.72|700.92|23
1735503100000|2024-12-29 20:11:40|691.66|687.86|691.73|687.93|691.74|687.94|691.63|687.83|14
1735478130000|2024-12-29 13:15:30|705|701.2|704.76|700.96|705.06|701.26|704.76|700.96|12
1735503110000|2024-12-29 20:11:50|691.74|687.94|691.76|687.96|691.78|687.98|691.71|687.91|11
1735478140000|2024-12-29 13:15:40|704.77|700.97|705|701.2|705|701.2|704.77|700.97|15
1735503120000|2024-12-29 20:12:00|691.77|687.97|691.64|687.84|691.77|687.97|691.64|687.84|12
1735478150000|2024-12-29 13:15:50|705.05|701.25|704.79|700.99|705.05|701.25|704.79|700.99|23
1735503130000|2024-12-29 20:12:10|691.63|687.83|691.66|687.86|691.75|687.95|691.63|687.83|18
1735478160000|2024-12-29 13:16:00|704.78|700.98|705.01|701.21|705.05|701.25|704.72|700.92|27
1735503140000|2024-12-29 20:12:20|691.65|687.85|691.42|687.62|691.74|687.94|691.41|687.61|22
1735478170000|2024-12-29 13:16:10|705.04|701.24|705.04|701.24|705.06|701.26|704.98|701.18|9
1735503150000|2024-12-29 20:12:30|691.43|687.63|691.45|687.65|691.47|687.67|691.31|687.51|21
1735478180000|2024-12-29 13:16:20|704.95|701.15|704.88|701.08|704.95|701.15|704.88|701.08|2
1735503160000|2024-12-29 20:12:40|691.47|687.67|691.57|687.77|691.6|687.8|691.44|687.64|20
1735478200000|2024-12-29 13:16:40|704.45|700.65|704.45|700.65|704.46|700.66|704.39|700.59|8
1735503170000|2024-12-29 20:12:50|691.55|687.75|691.6|687.8|691.6|687.8|691.52|687.72|16
1735478210000|2024-12-29 13:16:50|704.42|700.62|704.8|701|704.8|701|704.41|700.61|17
1735503180000|2024-12-29 20:13:00|691.59|687.79|691.63|687.83|691.63|687.83|691.58|687.78|4
1735478220000|2024-12-29 13:17:00|704.81|701.01|705.03|701.23|705.12|701.32|704.81|701.01|21
1735503190000|2024-12-29 20:13:10|691.69|687.89|691.6|687.8|691.74|687.94|691.57|687.77|24
1735478230000|2024-12-29 13:17:10|705.02|701.22|705.12|701.32|705.17|701.37|705.02|701.22|21
1735503200000|2024-12-29 20:13:20|691.59|687.79|691.61|687.81|691.61|687.81|691.53|687.73|16
1735478240000|2024-12-29 13:17:20|704.99|701.19|705.07|701.27|705.07|701.27|704.91|701.11|22
1735503210000|2024-12-29 20:13:30|691.56|687.76|691.49|687.69|691.57|687.77|691.42|687.62|13
1735478250000|2024-12-29 13:17:30|705.04|701.24|705.07|701.27|705.07|701.27|705|701.2|6
1735503220000|2024-12-29 20:13:40|691.52|687.72|691.51|687.71|691.53|687.73|691.47|687.67|16
1735478260000|2024-12-29 13:17:40|705.08|701.28|704.99|701.19|705.14|701.34|704.99|701.19|10
1735503230000|2024-12-29 20:13:50|691.52|687.72|691.47|687.67|691.55|687.75|691.47|687.67|16
1735478270000|2024-12-29 13:17:50|704.97|701.17|705|701.2|705.02|701.22|704.97|701.17|10
1735503240000|2024-12-29 20:14:00|691.48|687.68|691.5|687.7|691.58|687.78|691.45|687.65|19
1735478280000|2024-12-29 13:18:00|704.98|701.18|705.14|701.34|705.16|701.36|704.93|701.13|17
1735503250000|2024-12-29 20:14:10|691.47|687.67|691.66|687.86|691.66|687.86|691.37|687.57|25
1735478290000|2024-12-29 13:18:10|705.15|701.35|705.41|701.61|705.42|701.62|705.09|701.29|21
1735503260000|2024-12-29 20:14:20|691.63|687.83|691.85|688.05|691.98|688.18|691.63|687.83|29
1735478300000|2024-12-29 13:18:20|705.42|701.62|706.02|702.22|706.02|702.22|705.42|701.62|28
1735503270000|2024-12-29 20:14:30|691.84|688.04|691.91|688.11|691.96|688.16|691.79|687.99|22
1735478310000|2024-12-29 13:18:30|706.05|702.25|706.31|702.51|706.36|702.56|706.05|702.25|35
1735503280000|2024-12-29 20:14:40|691.92|688.12|692.19|688.39|692.21|688.41|691.92|688.12|17
1735478320000|2024-12-29 13:18:40|706.37|702.57|706.67|702.87|706.74|702.94|706.37|702.57|17
1735503290000|2024-12-29 20:14:50|692.18|688.38|692.14|688.34|692.19|688.39|692.14|688.34|16
1735478330000|2024-12-29 13:18:50|706.63|702.83|706.59|702.79|706.64|702.84|706.52|702.72|16
1735503300000|2024-12-29 20:15:00|693.47|689.67|693.06|689.26|693.47|689.67|693.06|689.26|17
1735478340000|2024-12-29 13:19:00|706.58|702.78|706.79|702.99|706.79|702.99|706.54|702.74|17
1735503310000|2024-12-29 20:15:10|693.07|689.27|693|689.2|693.09|689.29|692.98|689.18|22
1735478350000|2024-12-29 13:19:10|706.81|703.01|706.91|703.11|707|703.2|706.81|703.01|15
1735503320000|2024-12-29 20:15:20|693.01|689.21|692.81|689.01|693.09|689.29|692.81|689.01|17
1735478360000|2024-12-29 13:19:20|706.92|703.12|707.07|703.27|707.07|703.27|706.92|703.12|19
1735503330000|2024-12-29 20:15:30|692.8|689|692.62|688.82|692.8|689|692.62|688.82|16
1735478370000|2024-12-29 13:19:30|707.08|703.28|707.11|703.31|707.19|703.39|707.08|703.28|10
1735503340000|2024-12-29 20:15:40|692.61|688.81|692.61|688.81|692.68|688.88|692.59|688.79|17
1735478390000|2024-12-29 13:19:50|707.21|703.41|707.08|703.28|707.22|703.42|707.03|703.23|13
1735503350000|2024-12-29 20:15:50|692.62|688.82|692.7|688.9|692.74|688.94|692.62|688.82|22
1735478400000|2024-12-29 13:20:00|707.04|703.24|706.89|703.09|707.05|703.25|706.87|703.07|21
1735503360000|2024-12-29 20:16:00|692.69|688.89|692.67|688.87|692.69|688.89|692.57|688.77|26
1735478410000|2024-12-29 13:20:10|706.88|703.08|706.46|702.66|706.96|703.16|706.46|702.66|18
1735503370000|2024-12-29 20:16:10|692.71|688.91|692.8|689|692.89|689.09|692.69|688.89|17
1735478420000|2024-12-29 13:20:20|706.42|702.62|706.25|702.45|706.54|702.74|706.22|702.42|19
1735503380000|2024-12-29 20:16:20|692.81|689.01|692.25|688.45|692.84|689.04|692.25|688.45|24
1735478430000|2024-12-29 13:20:30|706.24|702.44|706.48|702.68|706.48|702.68|706.08|702.28|18
1735503390000|2024-12-29 20:16:30|692.24|688.44|692.31|688.51|692.46|688.66|692.24|688.44|13
1735478440000|2024-12-29 13:20:40|706.49|702.69|706.39|702.59|706.68|702.88|706.38|702.58|24
1735503400000|2024-12-29 20:16:40|692.29|688.49|691.95|688.15|692.41|688.61|691.82|688.02|18
1735478450000|2024-12-29 13:20:50|706.4|702.6|706.26|702.46|706.4|702.6|706.25|702.45|13
1735503410000|2024-12-29 20:16:50|691.94|688.14|691.93|688.13|691.94|688.14|691.93|688.13|2
1735478460000|2024-12-29 13:21:00|706.22|702.42|706.05|702.25|706.22|702.42|706.02|702.22|18
1735503430000|2024-12-29 20:17:10|692.22|688.42|692.48|688.68|692.48|688.68|692.21|688.41|15
1735478470000|2024-12-29 13:21:10|706.02|702.22|705.94|702.14|706.13|702.33|705.94|702.14|18
1735503440000|2024-12-29 20:17:20|692.49|688.69|692.43|688.63|692.49|688.69|692.4|688.6|14
1735478480000|2024-12-29 13:21:20|705.89|702.09|705.81|702.01|705.9|702.1|705.73|701.93|17
1735503450000|2024-12-29 20:17:30|692.42|688.62|692.53|688.73|692.53|688.73|692.42|688.62|6
1735478490000|2024-12-29 13:21:30|705.82|702.02|705.75|701.95|705.98|702.18|705.75|701.95|17
1735503460000|2024-12-29 20:17:40|692.52|688.72|692.41|688.61|692.52|688.72|692.39|688.59|22
1735478500000|2024-12-29 13:21:40|705.72|701.92|705.56|701.76|705.75|701.95|705.38|701.58|20
1735503470000|2024-12-29 20:17:50|692.42|688.62|692.38|688.58|692.43|688.63|692.38|688.58|12
1735478510000|2024-12-29 13:21:50|705.54|701.74|705.77|701.97|705.77|701.97|705.54|701.74|10
1735503480000|2024-12-29 20:18:00|692.37|688.57|692.29|688.49|692.37|688.57|692.25|688.45|19
1735478520000|2024-12-29 13:22:00|705.78|701.98|705.95|702.15|706.06|702.26|705.78|701.98|23
1735503490000|2024-12-29 20:18:10|692.28|688.48|692.32|688.52|692.35|688.55|692.27|688.47|13
1735478530000|2024-12-29 13:22:10|705.96|702.16|705.81|702.01|705.96|702.16|705.7|701.9|20
1735503500000|2024-12-29 20:18:20|692.3|688.5|692.05|688.25|692.33|688.53|692.05|688.25|30
1735478540000|2024-12-29 13:22:20|705.8|702|705.97|702.17|706.1|702.3|705.78|701.98|28
1735503510000|2024-12-29 20:18:30|692.13|688.33|691.58|687.78|692.14|688.34|691.52|687.72|24
1735503520000|2024-12-29 20:18:40|691.6|687.8|691.67|687.87|691.81|688.01|691.59|687.79|20
1735503530000|2024-12-29 20:18:50|691.66|687.86|691.52|687.72|691.7|687.9|691.5|687.7|17
1735503540000|2024-12-29 20:19:00|691.57|687.77|691.63|687.83|691.64|687.84|691.56|687.76|13
1735503550000|2024-12-29 20:19:10|691.62|687.82|691.55|687.75|691.62|687.82|691.54|687.74|19
1735503560000|2024-12-29 20:19:20|691.54|687.74|691.32|687.52|691.57|687.77|691.27|687.47|20
1735478550000|2024-12-29 13:22:30|705.98|702.18|706.09|702.29|706.09|702.29|705.97|702.17|13
1735503570000|2024-12-29 20:19:30|691.31|687.51|691.33|687.53|691.33|687.53|691.24|687.44|15
1735478560000|2024-12-29 13:22:40|706.07|702.27|706.11|702.31|706.16|702.36|705.96|702.16|17
1735503580000|2024-12-29 20:19:40|691.32|687.52|691.47|687.67|691.53|687.73|691.32|687.52|18
1735478570000|2024-12-29 13:22:50|706.09|702.29|706.24|702.44|706.24|702.44|706.04|702.24|10
1735503590000|2024-12-29 20:19:50|691.46|687.66|691.73|687.93|691.73|687.93|691.45|687.65|12
1735478590000|2024-12-29 13:23:10|706.02|702.22|705.96|702.16|706.13|702.33|705.94|702.14|13
1735503600000|2024-12-29 20:20:00|691.74|687.94|691.89|688.09|691.91|688.11|691.73|687.93|19
1735478600000|2024-12-29 13:23:20|705.97|702.17|706.02|702.22|706.04|702.24|705.89|702.09|20
1735503620000|2024-12-29 20:20:20|692.19|688.39|691.91|688.11|692.19|688.39|691.85|688.05|16
1735478610000|2024-12-29 13:23:30|706.05|702.25|705.97|702.17|706.06|702.26|705.94|702.14|17
1735503630000|2024-12-29 20:20:30|691.92|688.12|691.69|687.89|691.92|688.12|691.65|687.85|23
1735478620000|2024-12-29 13:23:40|705.95|702.15|706.2|702.4|706.2|702.4|705.88|702.08|15
1735503640000|2024-12-29 20:20:40|691.66|687.86|691.18|687.38|691.66|687.86|691.09|687.29|24
1735478630000|2024-12-29 13:23:50|706.21|702.41|706.23|702.43|706.32|702.52|706.2|702.4|14
1735503650000|2024-12-29 20:20:50|691.16|687.36|691.03|687.23|691.16|687.36|691.03|687.23|26
1735503660000|2024-12-29 20:21:00|690.95|687.15|691.12|687.32|691.12|687.32|690.93|687.13|21
1735478640000|2024-12-29 13:24:00|706.22|702.42|705.84|702.04|706.22|702.42|705.84|702.04|16
1735503670000|2024-12-29 20:21:10|691.11|687.31|690.94|687.14|691.16|687.36|690.94|687.14|19
1735478650000|2024-12-29 13:24:10|705.85|702.05|706.02|702.22|706.02|702.22|705.83|702.03|19
1735503680000|2024-12-29 20:21:20|690.92|687.12|690.73|686.93|690.98|687.18|690.55|686.75|23
1735478660000|2024-12-29 13:24:20|706.06|702.26|706.15|702.35|706.15|702.35|705.92|702.12|19
1735503690000|2024-12-29 20:21:30|690.75|686.95|690.72|686.92|690.8|687|690.68|686.88|18
1735478670000|2024-12-29 13:24:30|706.17|702.37|706.26|702.46|706.27|702.47|706.17|702.37|8
1735503700000|2024-12-29 20:21:40|690.71|686.91|690.69|686.89|690.78|686.98|690.69|686.89|9
1735478680000|2024-12-29 13:24:40|706.27|702.47|705.94|702.14|706.27|702.47|705.93|702.13|8
1735503710000|2024-12-29 20:21:50|690.78|686.98|690.54|686.74|690.78|686.98|690.51|686.71|14
1735478690000|2024-12-29 13:24:50|705.97|702.17|706.23|702.43|706.24|702.44|705.92|702.12|25
1735503720000|2024-12-29 20:22:00|690.41|686.61|690.22|686.42|690.46|686.66|690.14|686.34|25
1735478700000|2024-12-29 13:25:00|706.22|702.42|706.24|702.44|706.33|702.53|706.16|702.36|19
1735503730000|2024-12-29 20:22:10|690.21|686.41|689.96|686.16|690.21|686.41|689.91|686.11|25
1735478710000|2024-12-29 13:25:10|706.26|702.46|706.26|702.46|706.28|702.48|706.22|702.42|7
1735503740000|2024-12-29 20:22:20|689.92|686.12|689.39|685.59|689.92|686.12|689.28|685.48|27
1735478720000|2024-12-29 13:25:20|706.27|702.47|706.26|702.46|706.34|702.54|706.26|702.46|10
1735503750000|2024-12-29 20:22:30|689.41|685.61|689.49|685.69|689.59|685.79|689.4|685.6|22
1735478730000|2024-12-29 13:25:30|706.24|702.44|705.99|702.19|706.26|702.46|705.92|702.12|16
1735503760000|2024-12-29 20:22:40|689.4|685.6|689.27|685.47|689.4|685.6|689.21|685.41|17
1735478740000|2024-12-29 13:25:40|706|702.2|705.88|702.08|706.06|702.26|705.84|702.04|23
1735503770000|2024-12-29 20:22:50|689.3|685.5|689.44|685.64|689.46|685.66|689.29|685.49|22
1735478750000|2024-12-29 13:25:50|705.87|702.07|705.84|702.04|705.88|702.08|705.84|702.04|6
1735503780000|2024-12-29 20:23:00|689.43|685.63|689.1|685.3|689.51|685.71|689.1|685.3|25
1735478760000|2024-12-29 13:26:00|705.82|702.02|705.6|701.8|705.82|702.02|705.56|701.76|16
1735503790000|2024-12-29 20:23:10|689.14|685.34|689.42|685.62|689.42|685.62|689.08|685.28|20
1735478770000|2024-12-29 13:26:10|705.58|701.78|705.58|701.78|705.58|701.78|705.58|701.78|1
1735503800000|2024-12-29 20:23:20|689.41|685.61|689.3|685.5|689.41|685.61|689.3|685.5|4
1735478780000|2024-12-29 13:26:20|705.17|701.37|705.22|701.42|705.22|701.42|705.07|701.27|10
1735503820000|2024-12-29 20:23:40|689.47|685.67|689.5|685.7|689.62|685.82|689.47|685.67|13
1735478790000|2024-12-29 13:26:30|705.21|701.41|705.66|701.86|705.66|701.86|705.14|701.34|17
1735503830000|2024-12-29 20:23:50|689.49|685.69|689.54|685.74|689.55|685.75|689.42|685.62|11
1735478800000|2024-12-29 13:26:40|705.62|701.82|705.6|701.8|705.66|701.86|705.58|701.78|14
1735503840000|2024-12-29 20:24:00|689.53|685.73|689.91|686.11|690.11|686.31|689.53|685.73|25
1735478810000|2024-12-29 13:26:50|705.59|701.79|705.76|701.96|705.76|701.96|705.59|701.79|15
1735503850000|2024-12-29 20:24:10|689.96|686.16|690.03|686.23|690.12|686.32|689.94|686.14|17
1735478820000|2024-12-29 13:27:00|705.77|701.97|706|702.2|706.01|702.21|705.77|701.97|10
1735503860000|2024-12-29 20:24:20|690.04|686.24|690.12|686.32|690.13|686.33|690.04|686.24|20
1735478830000|2024-12-29 13:27:10|705.99|702.19|705.75|701.95|705.99|702.19|705.75|701.95|12
1735503870000|2024-12-29 20:24:30|690.13|686.33|690.21|686.41|690.21|686.41|690.12|686.32|12
1735478840000|2024-12-29 13:27:20|705.73|701.93|705.73|701.93|705.73|701.93|705.7|701.9|7
1735503880000|2024-12-29 20:24:40|690.28|686.48|690.6|686.8|690.6|686.8|690.27|686.47|31
1735478850000|2024-12-29 13:27:30|705.75|701.95|705.78|701.98|705.84|702.04|705.73|701.93|15
1735503890000|2024-12-29 20:24:50|690.59|686.79|690.42|686.62|690.59|686.79|690.36|686.56|22
1735478860000|2024-12-29 13:27:40|705.8|702|706.19|702.39|706.19|702.39|705.8|702|18
1735503900000|2024-12-29 20:25:00|690.41|686.61|690.33|686.53|690.54|686.74|690.33|686.53|25
1735478870000|2024-12-29 13:27:50|706.2|702.4|706.1|702.3|706.2|702.4|706.1|702.3|7
1735503910000|2024-12-29 20:25:10|690.32|686.52|689.79|685.99|690.33|686.53|689.79|685.99|24
1735478880000|2024-12-29 13:28:00|706.06|702.26|705.84|702.04|706.06|702.26|705.84|702.04|14
1735503920000|2024-12-29 20:25:20|689.8|686|689.78|685.98|689.88|686.08|689.74|685.94|16
1735478890000|2024-12-29 13:28:10|705.82|702.02|705.76|701.96|705.84|702.04|705.74|701.94|15
1735503930000|2024-12-29 20:25:30|689.65|685.85|689.68|685.88|689.68|685.88|689.61|685.81|12
1735478900000|2024-12-29 13:28:20|705.71|701.91|705.74|701.94|705.86|702.06|705.63|701.83|23
1735503940000|2024-12-29 20:25:40|689.66|685.86|689.66|685.86|689.66|685.86|689.61|685.81|5
1735478910000|2024-12-29 13:28:30|705.75|701.95|705.37|701.57|705.77|701.97|705.37|701.57|20
1735503950000|2024-12-29 20:25:50|689.67|685.87|689.57|685.77|689.67|685.87|689.46|685.66|21
1735478920000|2024-12-29 13:28:40|705.34|701.54|705.22|701.42|705.34|701.54|705.11|701.31|22
1735503960000|2024-12-29 20:26:00|689.58|685.78|689.97|686.17|689.97|686.17|689.55|685.75|21
1735478930000|2024-12-29 13:28:50|705.23|701.43|704.9|701.1|705.24|701.44|704.88|701.08|24
1735503970000|2024-12-29 20:26:10|690|686.2|690.09|686.29|690.18|686.38|690|686.2|22
1735478940000|2024-12-29 13:29:00|704.89|701.09|704.98|701.18|704.98|701.18|704.78|700.98|24
1735503980000|2024-12-29 20:26:20|690.1|686.3|689.94|686.14|690.2|686.4|689.84|686.04|23
1735478950000|2024-12-29 13:29:10|704.99|701.19|705|701.2|705.01|701.21|704.83|701.03|26
1735503990000|2024-12-29 20:26:30|689.99|686.19|689.99|686.19|690.04|686.24|689.99|686.19|6
1735478960000|2024-12-29 13:29:20|705.01|701.21|705.06|701.26|705.06|701.26|705.01|701.21|6
1735504010000|2024-12-29 20:26:50|690.07|686.27|689.95|686.15|690.07|686.27|689.86|686.06|16
1735478980000|2024-12-29 13:29:40|704.79|700.99|704.69|700.89|704.86|701.06|704.68|700.88|18
1735504020000|2024-12-29 20:27:00|689.96|686.16|690.44|686.64|690.44|686.64|689.96|686.16|27
1735478990000|2024-12-29 13:29:50|704.7|700.9|704.67|700.87|704.7|700.9|704.5|700.7|19
1735504030000|2024-12-29 20:27:10|690.45|686.65|690.67|686.87|690.76|686.96|690.45|686.65|21
1735504040000|2024-12-29 20:27:20|690.66|686.86|690.76|686.96|690.76|686.96|690.46|686.66|26
1735479000000|2024-12-29 13:30:00|704.68|700.88|704.87|701.07|704.89|701.09|704.55|700.75|22
1735504050000|2024-12-29 20:27:30|690.77|686.97|691|687.2|691|687.2|690.77|686.97|17
1735479010000|2024-12-29 13:30:10|704.88|701.08|704.76|700.96|704.97|701.17|704.75|700.95|16
1735504060000|2024-12-29 20:27:40|690.99|687.19|691.08|687.28|691.36|687.56|690.99|687.19|24
1735479020000|2024-12-29 13:30:20|704.77|700.97|704.83|701.03|704.87|701.07|704.7|700.9|22
1735504070000|2024-12-29 20:27:50|691.07|687.27|691.09|687.29|691.15|687.35|691.07|687.27|7
1735479030000|2024-12-29 13:30:30|704.84|701.04|704.91|701.11|704.91|701.11|704.73|700.93|22
1735504080000|2024-12-29 20:28:00|691.18|687.38|691.1|687.3|691.38|687.58|691.1|687.3|21
1735504090000|2024-12-29 20:28:10|691.09|687.29|691.2|687.4|691.21|687.41|691.08|687.28|19
1735504100000|2024-12-29 20:28:20|691.21|687.41|691.1|687.3|691.22|687.42|691.1|687.3|14
1735504110000|2024-12-29 20:28:30|690.87|687.07|691.06|687.26|691.06|687.26|690.87|687.07|21
1735504120000|2024-12-29 20:28:40|691.05|687.25|691.01|687.21|691.05|687.25|690.96|687.16|12
1735504130000|2024-12-29 20:28:50|691.04|687.24|691.04|687.24|691.07|687.27|691.02|687.22|10
1735504140000|2024-12-29 20:29:00|691.05|687.25|690.95|687.15|691.07|687.27|690.95|687.15|17
1735504150000|2024-12-29 20:29:10|690.97|687.17|690.57|686.77|690.97|687.17|690.54|686.74|22
1735504160000|2024-12-29 20:29:20|690.56|686.76|690.77|686.97|690.77|686.97|690.44|686.64|20
1735479040000|2024-12-29 13:30:40|704.9|701.1|704.83|701.03|704.94|701.14|704.74|700.94|16
1735504170000|2024-12-29 20:29:30|690.8|687|690.7|686.9|690.84|687.04|690.69|686.89|16
1735504180000|2024-12-29 20:29:40|690.65|686.85|690.85|687.05|690.85|687.05|690.63|686.83|17
1735504210000|2024-12-29 20:30:10|690.45|686.65|690.46|686.66|690.46|686.66|690.28|686.48|19
1735479050000|2024-12-29 13:30:50|704.82|701.02|704.9|701.1|704.9|701.1|704.82|701.02|8
1735504220000|2024-12-29 20:30:20|690.35|686.55|690.46|686.66|690.46|686.66|690.31|686.51|24
1735504230000|2024-12-29 20:30:30|690.36|686.56|690.1|686.3|690.39|686.59|690.1|686.3|14
1735504240000|2024-12-29 20:30:40|690.09|686.29|690.25|686.45|690.27|686.47|690.08|686.28|15
1735479060000|2024-12-29 13:31:00|704.91|701.11|704.93|701.13|705.05|701.25|704.91|701.11|12
1735504250000|2024-12-29 20:30:50|690.27|686.47|690.54|686.74|690.54|686.74|690.27|686.47|23
1735504260000|2024-12-29 20:31:00|690.59|686.79|690.73|686.93|690.75|686.95|690.59|686.79|13
1735504270000|2024-12-29 20:31:10|690.72|686.92|690.81|687.01|690.92|687.12|690.72|686.92|15
1735479070000|2024-12-29 13:31:10|704.92|701.12|704.68|700.88|704.92|701.12|704.68|700.88|12
1735504280000|2024-12-29 20:31:20|690.8|687|690.54|686.74|690.81|687.01|690.54|686.74|15
1735479080000|2024-12-29 13:31:20|704.69|700.89|704.4|700.6|704.7|700.9|704.38|700.58|10
1735504290000|2024-12-29 20:31:30|690.53|686.73|690.36|686.56|690.58|686.78|690.36|686.56|17
1735479090000|2024-12-29 13:31:30|704.39|700.59|704.38|700.58|704.39|700.59|704.37|700.57|4
1735504300000|2024-12-29 20:31:40|690.38|686.58|689.85|686.05|690.38|686.58|689.85|686.05|21
1735479100000|2024-12-29 13:31:40|704.37|700.57|704.14|700.34|704.37|700.57|704.14|700.34|9
1735504310000|2024-12-29 20:31:50|689.88|686.08|689.92|686.12|689.93|686.13|689.84|686.04|24
1735479110000|2024-12-29 13:31:50|704.15|700.35|703.88|700.08|704.2|700.4|703.88|700.08|11
1735504320000|2024-12-29 20:32:00|689.85|686.05|689.79|685.99|689.88|686.08|689.78|685.98|17
1735479120000|2024-12-29 13:32:00|703.84|700.04|703.64|699.84|703.84|700.04|703.64|699.84|13
1735504330000|2024-12-29 20:32:10|689.78|685.98|689.7|685.9|689.78|685.98|689.6|685.8|20
1735479130000|2024-12-29 13:32:10|703.57|699.77|703.53|699.73|703.67|699.87|703.51|699.71|13
1735504340000|2024-12-29 20:32:20|689.72|685.92|689.43|685.63|689.75|685.95|689.31|685.51|22
1735504350000|2024-12-29 20:32:30|689.5|685.7|689.65|685.85|689.65|685.85|689.5|685.7|13
1735504360000|2024-12-29 20:32:40|689.64|685.84|689.66|685.86|689.66|685.86|689.55|685.75|17
1735479140000|2024-12-29 13:32:20|703.49|699.69|703.55|699.75|703.55|699.75|703.37|699.57|13
1735504370000|2024-12-29 20:32:50|689.68|685.88|689.83|686.03|690.13|686.33|689.68|685.88|22
1735479150000|2024-12-29 13:32:30|703.53|699.73|703.41|699.61|703.55|699.75|703.41|699.61|11
1735504380000|2024-12-29 20:33:00|689.85|686.05|690.11|686.31|690.11|686.31|689.85|686.05|13
1735479170000|2024-12-29 13:32:50|703.03|699.23|703.7|699.9|703.7|699.9|703.03|699.23|19
1735504400000|2024-12-29 20:33:20|689.38|685.58|689.26|685.46|689.38|685.58|689.26|685.46|17
1735479180000|2024-12-29 13:33:00|703.72|699.92|704.07|700.27|704.07|700.27|703.69|699.89|16
1735504410000|2024-12-29 20:33:30|689.27|685.47|689.54|685.74|689.61|685.81|689.27|685.47|17
1735479190000|2024-12-29 13:33:10|704.02|700.22|704.17|700.37|704.21|700.41|703.99|700.19|17
1735504420000|2024-12-29 20:33:40|689.53|685.73|689.63|685.83|689.64|685.84|689.53|685.73|14
1735479200000|2024-12-29 13:33:20|704.14|700.34|704.3|700.5|704.41|700.61|704.14|700.34|23
1735504430000|2024-12-29 20:33:50|689.58|685.78|692.63|682.83|692.63|685.79|689.58|682.78|10
1735479210000|2024-12-29 13:33:30|704.29|700.49|704.16|700.36|704.31|700.51|704.1|700.3|17
1735504440000|2024-12-29 20:34:00|692.65|682.85|692.66|682.86|692.83|683.03|692.65|682.85|19
1735479220000|2024-12-29 13:33:40|704.15|700.35|703.93|700.13|704.15|700.35|703.92|700.12|12
1735504450000|2024-12-29 20:34:10|692.65|682.85|692.42|682.62|692.65|682.85|692.34|682.54|18
1735479230000|2024-12-29 13:33:50|703.94|700.14|703.57|699.77|703.94|700.14|703.52|699.72|16
1735504460000|2024-12-29 20:34:20|692.43|682.63|691.96|682.16|692.51|682.71|691.86|682.06|26
1735479240000|2024-12-29 13:34:00|703.61|699.81|704.1|700.3|704.1|700.3|703.57|699.77|18
1735504470000|2024-12-29 20:34:30|691.95|682.15|691.9|682.1|691.95|682.15|691.8|682|12
1735479250000|2024-12-29 13:34:10|704.09|700.29|704.02|700.22|704.09|700.29|703.93|700.13|18
1735504480000|2024-12-29 20:34:40|691.89|682.09|691.86|682.06|691.93|682.13|691.86|682.06|6
1735479260000|2024-12-29 13:34:20|704.01|700.21|704.31|700.51|704.34|700.54|704.01|700.21|23
1735504490000|2024-12-29 20:34:50|691.85|682.05|691.19|681.39|691.85|682.05|691.19|681.39|28
1735479270000|2024-12-29 13:34:30|704.34|700.54|704.35|700.55|704.43|700.63|704.34|700.54|20
1735504500000|2024-12-29 20:35:00|691.33|681.53|691.2|681.4|691.34|681.54|691.14|681.34|22
1735479280000|2024-12-29 13:34:40|704.34|700.54|704.33|700.53|704.34|700.54|704.21|700.41|19
1735504510000|2024-12-29 20:35:10|691.19|681.39|691.24|681.44|691.31|681.51|691.12|681.32|17
1735479290000|2024-12-29 13:34:50|704.3|700.5|704.78|700.98|704.78|700.98|704.3|700.5|21
1735504520000|2024-12-29 20:35:20|691.22|681.42|691.16|681.36|691.27|681.47|691.16|681.36|21
1735479300000|2024-12-29 13:35:00|704.8|701|705.18|701.38|705.18|701.38|704.74|700.94|22
1735504530000|2024-12-29 20:35:30|691.28|681.48|691.41|681.61|691.41|681.61|691.04|681.24|29
1735479310000|2024-12-29 13:35:10|705.26|701.46|705.41|701.61|705.42|701.62|705.25|701.45|16
1735504540000|2024-12-29 20:35:40|691.4|681.6|691.72|681.92|691.75|681.95|691.4|681.6|25
1735479320000|2024-12-29 13:35:20|705.4|701.6|705.26|701.46|705.48|701.68|705.26|701.46|18
1735504550000|2024-12-29 20:35:50|691.75|681.95|691.88|682.08|691.89|682.09|691.7|681.9|16
1735479330000|2024-12-29 13:35:30|705.25|701.45|705.4|701.6|705.49|701.69|705.24|701.44|21
1735504560000|2024-12-29 20:36:00|691.89|682.09|692.25|682.45|692.29|682.49|691.89|682.09|29
1735479340000|2024-12-29 13:35:40|705.39|701.59|705.3|701.5|705.45|701.65|705.3|701.5|20
1735504570000|2024-12-29 20:36:10|692.26|682.46|692.37|682.57|692.44|682.64|692.26|682.46|28
1735479360000|2024-12-29 13:36:00|705.31|701.51|705.45|701.65|705.48|701.68|705.31|701.51|17
1735504580000|2024-12-29 20:36:20|692.36|682.56|692.36|682.56|692.36|682.56|692.36|682.56|1
1735479370000|2024-12-29 13:36:10|705.46|701.66|705.44|701.64|705.47|701.67|705.34|701.54|24
1735504590000|2024-12-29 20:36:30|691.89|682.09|692.07|682.27|692.13|682.33|691.89|682.09|17
1735479380000|2024-12-29 13:36:20|705.47|701.67|705.12|701.32|705.47|701.67|705.12|701.32|15
1735504600000|2024-12-29 20:36:40|692.17|682.37|692.55|682.75|692.55|682.75|692.17|682.37|15
1735479390000|2024-12-29 13:36:30|705.13|701.33|705.28|701.48|705.28|701.48|705.02|701.22|17
1735504610000|2024-12-29 20:36:50|692.57|682.77|691.97|682.17|692.7|682.9|691.97|682.17|29
1735479400000|2024-12-29 13:36:40|705.29|701.49|705.33|701.53|705.33|701.53|705.27|701.47|9
1735504620000|2024-12-29 20:37:00|691.96|682.16|691.99|682.19|692.05|682.25|691.96|682.16|18
1735479410000|2024-12-29 13:36:50|705.37|701.57|705.25|701.45|705.38|701.58|705.22|701.42|9
1735504630000|2024-12-29 20:37:10|692.05|682.25|692.31|682.51|692.34|682.54|691.98|682.18|25
1735479420000|2024-12-29 13:37:00|705.27|701.47|705.29|701.49|705.31|701.51|705.23|701.43|11
1735504640000|2024-12-29 20:37:20|692.33|682.53|692.04|682.24|692.33|682.53|691.83|682.03|28
1735479430000|2024-12-29 13:37:10|705.28|701.48|705.65|701.85|705.65|701.85|705.28|701.48|13
1735504650000|2024-12-29 20:37:30|692.06|682.26|692.18|682.38|692.24|682.44|692.02|682.22|16
1735479440000|2024-12-29 13:37:20|705.64|701.84|705.55|701.75|705.64|701.84|705.55|701.75|17
1735504660000|2024-12-29 20:37:40|692.19|682.39|692.48|682.68|692.48|682.68|692.17|682.37|32
1735479450000|2024-12-29 13:37:30|705.53|701.73|705.66|701.86|705.7|701.9|705.53|701.73|13
1735504670000|2024-12-29 20:37:50|692.55|682.75|692.49|682.69|692.65|682.85|692.49|682.69|22
1735479460000|2024-12-29 13:37:40|705.65|701.85|705.68|701.88|705.74|701.94|705.65|701.85|15
1735504680000|2024-12-29 20:38:00|692.48|682.68|692.36|682.56|692.48|682.68|692.32|682.52|24
1735479470000|2024-12-29 13:37:50|705.65|701.85|705.66|701.86|705.67|701.87|705.65|701.85|6
1735504690000|2024-12-29 20:38:10|692.39|682.59|692.49|682.69|692.52|682.72|692.31|682.51|21
1735479480000|2024-12-29 13:38:00|705.65|701.85|705.88|702.08|705.88|702.08|705.65|701.85|15
1735504700000|2024-12-29 20:38:20|692.52|682.72|692.52|682.72|692.64|682.84|692.49|682.69|22
1735479490000|2024-12-29 13:38:10|705.85|702.05|705.73|701.93|705.88|702.08|705.73|701.93|9
1735504710000|2024-12-29 20:38:30|692.51|682.71|692.43|682.63|692.51|682.71|692.38|682.58|18
1735479500000|2024-12-29 13:38:20|705.71|701.91|705.78|701.98|705.78|701.98|705.66|701.86|17
1735504720000|2024-12-29 20:38:40|692.42|682.62|692.48|682.68|692.52|682.72|692.41|682.61|22
1735479510000|2024-12-29 13:38:30|705.79|701.99|705.94|702.14|705.94|702.14|705.79|701.99|10
1735504730000|2024-12-29 20:38:50|692.53|682.73|692.49|682.69|692.62|682.82|692.42|682.62|22
1735479520000|2024-12-29 13:38:40|705.93|702.13|705.88|702.08|705.95|702.15|705.88|702.08|8
1735504740000|2024-12-29 20:39:00|692.47|682.67|692.6|682.8|692.6|682.8|692.34|682.54|19
1735479530000|2024-12-29 13:38:50|705.8|702|705.79|701.99|705.81|702.01|705.68|701.88|13
1735504750000|2024-12-29 20:39:10|692.59|682.79|692.45|682.65|692.61|682.81|692.45|682.65|25
1735479540000|2024-12-29 13:39:00|705.8|702|705.87|702.07|705.87|702.07|705.8|702|5
1735504760000|2024-12-29 20:39:20|692.49|682.69|692.46|682.66|692.49|682.69|692.43|682.63|15
1735479560000|2024-12-29 13:39:20|705.94|702.14|706.41|702.61|706.41|702.61|705.94|702.14|12
1735504770000|2024-12-29 20:39:30|692.41|682.61|692.36|682.56|692.43|682.63|692.36|682.56|8
1735479570000|2024-12-29 13:39:30|706.4|702.6|706.41|702.61|706.41|702.61|706.35|702.55|13
1735504790000|2024-12-29 20:39:50|692.31|682.51|692.42|682.62|692.42|682.62|692.31|682.51|6
1735479580000|2024-12-29 13:39:40|706.4|702.6|706.49|702.69|706.49|702.69|706.35|702.55|9
1735504800000|2024-12-29 20:40:00|692.45|682.65|692.57|682.77|692.57|682.77|692.44|682.64|13
1735479590000|2024-12-29 13:39:50|706.52|702.72|706.43|702.63|706.52|702.72|706.42|702.62|11
1735504810000|2024-12-29 20:40:10|692.67|682.87|693.16|683.36|693.16|683.36|692.67|682.87|20
1735479600000|2024-12-29 13:40:00|706.44|702.64|706.42|702.62|706.55|702.75|706.42|702.62|13
1735504820000|2024-12-29 20:40:20|693.24|683.44|693.55|683.75|693.55|683.75|693.24|683.44|18
1735479610000|2024-12-29 13:40:10|706.43|702.63|706.17|702.37|706.46|702.66|706.17|702.37|17
1735504830000|2024-12-29 20:40:30|693.57|683.77|693.66|683.86|693.67|683.87|693.53|683.73|13
1735479620000|2024-12-29 13:40:20|706.15|702.35|706.32|702.52|706.32|702.52|706.12|702.32|15
1735504840000|2024-12-29 20:40:40|693.61|683.81|693.63|683.83|693.64|683.84|693.57|683.77|15
1735479630000|2024-12-29 13:40:30|706.3|702.5|706.2|702.4|706.3|702.5|706.16|702.36|14
1735504850000|2024-12-29 20:40:50|693.62|683.82|693.56|683.76|693.62|683.82|693.56|683.76|11
1735479640000|2024-12-29 13:40:40|706.22|702.42|705.96|702.16|706.22|702.42|705.86|702.06|22
1735504860000|2024-12-29 20:41:00|693.59|683.79|693.21|683.41|693.59|683.79|693.21|683.41|19
1735479650000|2024-12-29 13:40:50|705.97|702.17|705.94|702.14|706.1|702.3|705.92|702.12|25
1735504870000|2024-12-29 20:41:10|693.2|683.4|693.3|683.5|693.35|683.55|693.2|683.4|11
1735479660000|2024-12-29 13:41:00|705.95|702.15|706.12|702.32|706.13|702.33|705.95|702.15|17
1735504880000|2024-12-29 20:41:20|693.37|683.57|693.36|683.56|693.39|683.59|693.35|683.55|12
1735479670000|2024-12-29 13:41:10|706.15|702.35|705.73|701.93|706.15|702.35|705.73|701.93|18
1735504890000|2024-12-29 20:41:30|693.37|683.57|693.27|683.47|693.39|683.59|693.18|683.38|13
1735479680000|2024-12-29 13:41:20|705.7|701.9|705.67|701.87|705.7|701.9|705.66|701.86|7
1735504900000|2024-12-29 20:41:40|693.28|683.48|693.56|683.76|693.6|683.8|693.28|683.48|21
1735479690000|2024-12-29 13:41:30|705.6|701.8|705.26|701.46|705.6|701.8|705.26|701.46|14
1735504910000|2024-12-29 20:41:50|693.57|683.77|693.62|683.82|693.64|683.84|693.57|683.77|8
1735479700000|2024-12-29 13:41:40|705.25|701.45|705.25|701.45|705.32|701.52|705.24|701.44|16
1735504920000|2024-12-29 20:42:00|693.6|683.8|693.65|683.85|693.65|683.85|693.6|683.8|4
1735479710000|2024-12-29 13:41:50|705.27|701.47|705.21|701.41|705.27|701.47|705.18|701.38|8
1735504930000|2024-12-29 20:42:10|693.66|683.86|693.93|684.13|693.97|684.17|693.66|683.86|18
1735479720000|2024-12-29 13:42:00|705.2|701.4|705.38|701.58|705.4|701.6|705.2|701.4|20
1735504940000|2024-12-29 20:42:20|693.96|684.16|694.2|684.4|694.2|684.4|693.96|684.16|14
1735479730000|2024-12-29 13:42:10|705.37|701.57|705.19|701.39|705.39|701.59|705.09|701.29|21
1735504950000|2024-12-29 20:42:30|694.19|684.39|694.2|684.4|694.22|684.42|694.11|684.31|17
1735479740000|2024-12-29 13:42:20|705.21|701.41|705.35|701.55|705.35|701.55|705.21|701.41|5
1735504960000|2024-12-29 20:42:40|694.18|684.38|694.2|684.4|694.21|684.41|694.13|684.33|10
1735479760000|2024-12-29 13:42:40|705.53|701.73|705.56|701.76|705.58|701.78|705.53|701.73|7
1735504980000|2024-12-29 20:43:00|694.87|685.07|694.98|685.18|694.98|685.18|694.86|685.06|8
1735479770000|2024-12-29 13:42:50|705.57|701.77|705.51|701.71|705.57|701.77|705.49|701.69|6
1735504990000|2024-12-29 20:43:10|694.96|685.16|694.89|685.09|694.96|685.16|694.85|685.05|15
1735479780000|2024-12-29 13:43:00|705.52|701.72|705.54|701.74|705.65|701.85|705.48|701.68|17
1735505000000|2024-12-29 20:43:20|694.88|685.08|694.87|685.07|694.91|685.11|694.87|685.07|11
1735479790000|2024-12-29 13:43:10|705.61|701.81|705.9|702.1|705.92|702.12|705.61|701.81|17
1735505010000|2024-12-29 20:43:30|694.88|685.08|694.9|685.1|694.93|685.13|694.88|685.08|13
1735479800000|2024-12-29 13:43:20|705.88|702.08|705.88|702.08|705.88|702.08|705.72|701.92|13
1735505020000|2024-12-29 20:43:40|694.91|685.11|695|685.2|695.03|685.23|694.91|685.11|11
1735479810000|2024-12-29 13:43:30|705.9|702.1|705.92|702.12|705.92|702.12|705.88|702.08|8
1735505030000|2024-12-29 20:43:50|695.01|685.21|694.94|685.14|695.01|685.21|694.93|685.13|8
1735479820000|2024-12-29 13:43:40|705.96|702.16|706.05|702.25|706.06|702.26|705.96|702.16|10
1735505040000|2024-12-29 20:44:00|694.93|685.13|695.03|685.23|695.03|685.23|694.92|685.12|11
1735479830000|2024-12-29 13:43:50|706.04|702.24|706.05|702.25|706.05|702.25|706.04|702.24|2
1735505050000|2024-12-29 20:44:10|695.04|685.24|695.04|685.24|695.04|685.24|695.03|685.23|3
1735479840000|2024-12-29 13:44:00|706.04|702.24|705.89|702.09|706.13|702.33|705.86|702.06|21
1735505060000|2024-12-29 20:44:20|695.05|685.25|695.06|685.26|695.06|685.26|695.04|685.24|5
1735479850000|2024-12-29 13:44:10|705.91|702.11|705.86|702.06|705.91|702.11|705.84|702.04|5
1735505070000|2024-12-29 20:44:30|695.07|685.27|695.24|685.44|695.24|685.44|695.07|685.27|8
1735479860000|2024-12-29 13:44:20|705.83|702.03|705.73|701.93|705.87|702.07|705.73|701.93|8
1735505080000|2024-12-29 20:44:40|695.26|685.46|695.25|685.45|695.26|685.46|695.24|685.44|6
1735479870000|2024-12-29 13:44:30|705.74|701.94|705.67|701.87|705.74|701.94|705.67|701.87|8
1735505090000|2024-12-29 20:44:50|695.24|685.44|695.05|685.25|695.26|685.46|695.05|685.25|10
1735479880000|2024-12-29 13:44:40|705.62|701.82|705.58|701.78|705.66|701.86|705.55|701.75|11
1735505100000|2024-12-29 20:45:00|695.03|685.23|695.05|685.25|695.05|685.25|694.94|685.14|7
1735479890000|2024-12-29 13:44:50|705.6|701.8|705.52|701.72|705.62|701.82|705.52|701.72|13
1735505110000|2024-12-29 20:45:10|695.13|685.33|695.29|685.49|695.29|685.49|695.13|685.33|7
1735479900000|2024-12-29 13:45:00|705.54|701.74|705.71|701.91|705.71|701.91|705.54|701.74|10
1735505120000|2024-12-29 20:45:20|695.31|685.51|695.84|686.04|695.92|686.12|695.3|685.5|23
1735479910000|2024-12-29 13:45:10|705.72|701.92|705.5|701.7|705.73|701.93|705.5|701.7|13
1735505130000|2024-12-29 20:45:30|695.83|686.03|695.86|686.06|696.05|686.25|695.81|686.01|20
1735479920000|2024-12-29 13:45:20|705.48|701.68|705.32|701.52|705.48|701.68|705.24|701.44|14
1735505140000|2024-12-29 20:45:40|695.88|686.08|695.99|686.19|696.01|686.21|695.88|686.08|14
1735479930000|2024-12-29 13:45:30|705.3|701.5|705.29|701.49|705.3|701.5|705.27|701.47|8
1735505150000|2024-12-29 20:45:50|696|686.2|695.84|686.04|696|686.2|695.84|686.04|16
1735479950000|2024-12-29 13:45:50|705.61|701.81|705.75|701.95|705.75|701.95|705.61|701.81|11
1735505160000|2024-12-29 20:46:00|695.81|686.01|695.73|685.93|695.82|686.02|695.7|685.9|7
1735479960000|2024-12-29 13:46:00|705.76|701.96|705.9|702.1|705.9|702.1|705.68|701.88|20
1735505170000|2024-12-29 20:46:10|696.04|686.24|696.28|686.48|696.31|686.51|696.04|686.24|12
1735479970000|2024-12-29 13:46:10|705.89|702.09|706.14|702.34|706.14|702.34|705.88|702.08|14
1735505180000|2024-12-29 20:46:20|696.25|686.45|696.19|686.39|696.25|686.45|696.08|686.28|18
1735479980000|2024-12-29 13:46:20|706.15|702.35|705.86|702.06|706.27|702.47|705.85|702.05|16
1735505190000|2024-12-29 20:46:30|696.17|686.37|696.31|686.51|696.32|686.52|696.17|686.37|16
1735479990000|2024-12-29 13:46:30|705.85|702.05|705.97|702.17|705.99|702.19|705.85|702.05|9
1735505200000|2024-12-29 20:46:40|696.3|686.5|696.27|686.47|696.3|686.5|696.11|686.31|18
1735480000000|2024-12-29 13:46:40|705.99|702.19|706.28|702.48|706.29|702.49|705.97|702.17|14
1735505210000|2024-12-29 20:46:50|696.28|686.48|696.48|686.68|696.48|686.68|696.28|686.48|11
1735480010000|2024-12-29 13:46:50|706.29|702.49|706.5|702.7|706.5|702.7|706.26|702.46|17
1735505220000|2024-12-29 20:47:00|696.47|686.67|696.34|686.54|696.48|686.68|696.33|686.53|9
1735505230000|2024-12-29 20:47:10|696.33|686.53|696.51|686.71|696.51|686.71|696.33|686.53|16
1735505240000|2024-12-29 20:47:20|696.61|686.81|696.84|687.04|696.88|687.08|696.61|686.81|14
1735505250000|2024-12-29 20:47:30|696.83|687.03|696.8|687|696.85|687.05|696.75|686.95|15
1735505260000|2024-12-29 20:47:40|696.85|687.05|697.03|687.23|697.03|687.23|696.8|687|16
1735505270000|2024-12-29 20:47:50|697.01|687.21|697.02|687.22|697.03|687.23|697|687.2|13
1735505280000|2024-12-29 20:48:00|697.03|687.23|697.03|687.23|697.04|687.24|696.97|687.17|15
1735480020000|2024-12-29 13:47:00|706.49|702.69|706.72|702.92|706.73|702.93|706.49|702.69|30
1735505290000|2024-12-29 20:48:10|697.02|687.22|696.93|687.13|697.03|687.23|696.93|687.13|20
1735480030000|2024-12-29 13:47:10|706.73|702.93|706.99|703.19|706.99|703.19|706.73|702.93|20
1735505300000|2024-12-29 20:48:20|696.83|687.03|696.22|686.42|696.83|687.03|696.22|686.42|21
1735480040000|2024-12-29 13:47:20|707.02|703.22|707.19|703.39|707.19|703.39|706.89|703.09|23
1735505310000|2024-12-29 20:48:30|696.23|686.43|696.45|686.65|696.45|686.65|696.23|686.43|10
1735480050000|2024-12-29 13:47:30|707.18|703.38|707.6|703.8|707.6|703.8|707.18|703.38|30
1735505320000|2024-12-29 20:48:40|696.44|686.64|696.43|686.63|696.45|686.65|696.41|686.61|13
1735505330000|2024-12-29 20:48:50|696.44|686.64|696.4|686.6|696.46|686.66|696.4|686.6|16
1735480060000|2024-12-29 13:47:40|707.61|703.81|707.89|704.09|707.89|704.09|707.59|703.79|28
1735505340000|2024-12-29 20:49:00|696.32|686.52|696.1|686.3|696.32|686.52|696.07|686.27|18
1735480070000|2024-12-29 13:47:50|707.92|704.12|707.98|704.18|708.02|704.22|707.8|704|34
1735505350000|2024-12-29 20:49:10|696.08|686.28|696.08|686.28|696.09|686.29|696.01|686.21|13
1735480080000|2024-12-29 13:48:00|707.94|704.14|707.55|703.75|707.94|704.14|707.51|703.71|31
1735505370000|2024-12-29 20:49:30|695.91|686.11|695.97|686.17|696|686.2|695.85|686.05|10
1735480090000|2024-12-29 13:48:10|707.56|703.76|707.48|703.68|707.57|703.77|707.43|703.63|20
1735505380000|2024-12-29 20:49:40|695.96|686.16|696.07|686.27|696.08|686.28|695.96|686.16|10
1735480100000|2024-12-29 13:48:20|707.49|703.69|707.41|703.61|707.65|703.85|707.35|703.55|26
1735505390000|2024-12-29 20:49:50|696.08|686.28|696.06|686.26|696.08|686.28|696.03|686.23|9
1735480110000|2024-12-29 13:48:30|707.4|703.6|707.36|703.56|707.42|703.62|707.23|703.43|22
1735505400000|2024-12-29 20:50:00|696.05|686.25|696.02|686.22|696.23|686.43|696.02|686.22|18
1735480120000|2024-12-29 13:48:40|707.35|703.55|707.69|703.89|707.69|703.89|707.35|703.55|24
1735505410000|2024-12-29 20:50:10|696.01|686.21|696.06|686.26|696.1|686.3|695.99|686.19|11
1735480130000|2024-12-29 13:48:50|707.68|703.88|707.71|703.91|707.71|703.91|707.68|703.88|3
1735505420000|2024-12-29 20:50:20|696.05|686.25|695.88|686.08|696.08|686.28|695.88|686.08|10
1735480150000|2024-12-29 13:49:10|707.65|703.85|707.98|704.18|707.98|704.18|707.65|703.85|18
1735505430000|2024-12-29 20:50:30|695.9|686.1|695.96|686.16|695.96|686.16|695.87|686.07|19
1735480160000|2024-12-29 13:49:20|707.99|704.19|708.06|704.26|708.09|704.29|707.99|704.19|10
1735505440000|2024-12-29 20:50:40|696.03|686.23|696.16|686.36|696.16|686.36|696.02|686.22|26
1735480170000|2024-12-29 13:49:30|708.07|704.27|708.24|704.44|708.29|704.49|708.07|704.27|13
1735505450000|2024-12-29 20:50:50|696.17|686.37|696.13|686.33|696.18|686.38|696.12|686.32|13
1735480180000|2024-12-29 13:49:40|708.16|704.36|708.32|704.52|708.32|704.52|708.16|704.36|15
1735505460000|2024-12-29 20:51:00|696.12|686.32|696.12|686.32|696.16|686.36|696.08|686.28|11
1735480190000|2024-12-29 13:49:50|708.31|704.51|708.18|704.38|708.34|704.54|708.16|704.36|18
1735505470000|2024-12-29 20:51:10|696.13|686.33|696.2|686.4|696.21|686.41|696.13|686.33|8
1735505480000|2024-12-29 20:51:20|696.27|686.47|696.29|686.49|696.41|686.61|696.27|686.47|17
1735480200000|2024-12-29 13:50:00|708.17|704.37|708.31|704.51|708.31|704.51|708.17|704.37|17
1735505490000|2024-12-29 20:51:30|696.3|686.5|696.39|686.59|696.41|686.61|696.3|686.5|16
1735480210000|2024-12-29 13:50:10|708.18|704.38|708.11|704.31|708.21|704.41|707.98|704.18|24
1735505500000|2024-12-29 20:51:40|696.4|686.6|696.53|686.73|696.58|686.78|696.36|686.56|12
1735480220000|2024-12-29 13:50:20|708.12|704.32|708|704.2|708.14|704.34|708|704.2|14
1735505510000|2024-12-29 20:51:50|696.54|686.74|696.75|686.95|696.78|686.98|696.54|686.74|17
1735480230000|2024-12-29 13:50:30|707.98|704.18|707.73|703.93|707.98|704.18|707.64|703.84|20
1735505520000|2024-12-29 20:52:00|696.76|686.96|696.92|687.12|696.93|687.13|696.67|686.87|20
1735480240000|2024-12-29 13:50:40|707.74|703.94|707.77|703.97|707.79|703.99|707.74|703.94|16
1735505530000|2024-12-29 20:52:10|696.93|687.13|696.87|687.07|696.93|687.13|696.87|687.07|6
1735480250000|2024-12-29 13:50:50|707.76|703.96|708.07|704.27|708.1|704.3|707.72|703.92|23
1735505540000|2024-12-29 20:52:20|696.81|687.01|696.63|686.83|696.81|687.01|696.62|686.82|11
1735480260000|2024-12-29 13:51:00|708.08|704.28|708.08|704.28|708.09|704.29|708.06|704.26|7
1735505560000|2024-12-29 20:52:40|696.45|686.65|696.47|686.67|696.53|686.73|696.45|686.65|15
1735480270000|2024-12-29 13:51:10|708.04|704.24|708.22|704.42|708.22|704.42|708.03|704.23|21
1735505570000|2024-12-29 20:52:50|696.46|686.66|696.44|686.64|696.54|686.74|696.44|686.64|13
1735480280000|2024-12-29 13:51:20|708.23|704.43|708.18|704.38|708.26|704.46|708.05|704.25|23
1735505580000|2024-12-29 20:53:00|696.45|686.65|696.44|686.64|696.51|686.71|696.44|686.64|11
1735480290000|2024-12-29 13:51:30|708.08|704.28|707.98|704.18|708.22|704.42|707.98|704.18|15
1735505590000|2024-12-29 20:53:10|696.45|686.65|696.45|686.65|696.45|686.65|696.43|686.63|13
1735480300000|2024-12-29 13:51:40|708.05|704.25|708.3|704.5|708.3|704.5|708.05|704.25|14
1735505600000|2024-12-29 20:53:20|696.44|686.64|696.45|686.65|696.45|686.65|696.41|686.61|10
1735480310000|2024-12-29 13:51:50|708.33|704.53|708.41|704.61|708.42|704.62|708.31|704.51|12
1735505610000|2024-12-29 20:53:30|696.43|686.63|696.4|686.6|696.45|686.65|696.4|686.6|7
1735480320000|2024-12-29 13:52:00|708.42|704.62|708.57|704.77|708.62|704.82|708.4|704.6|12
1735505630000|2024-12-29 20:53:50|696.45|686.65|696.4|686.6|696.52|686.72|696.39|686.59|20
1735480340000|2024-12-29 13:52:20|708.81|705.01|708.83|705.03|708.85|705.05|708.74|704.94|9
1735505640000|2024-12-29 20:54:00|696.32|686.52|696.32|686.52|696.33|686.53|696.27|686.47|15
1735480350000|2024-12-29 13:52:30|708.85|705.05|708.84|705.04|708.87|705.07|708.84|705.04|5
1735505650000|2024-12-29 20:54:10|696.31|686.51|696.31|686.51|696.32|686.52|696.31|686.51|3
1735480360000|2024-12-29 13:52:40|708.85|705.05|708.43|704.63|708.85|705.05|708.43|704.63|15
1735505660000|2024-12-29 20:54:20|696.3|686.5|696.28|686.48|696.3|686.5|696.27|686.47|11
1735480370000|2024-12-29 13:52:50|708.44|704.64|708.47|704.67|708.53|704.73|708.43|704.63|13
1735505670000|2024-12-29 20:54:30|696.31|686.51|696.28|686.48|696.31|686.51|696.27|686.47|6
1735480380000|2024-12-29 13:53:00|708.43|704.63|708.24|704.44|708.46|704.66|708.24|704.44|12
1735505680000|2024-12-29 20:54:40|696.32|686.52|696.32|686.52|696.33|686.53|696.28|686.48|10
1735480390000|2024-12-29 13:53:10|708.23|704.43|708.05|704.25|708.23|704.43|708.04|704.24|14
1735505690000|2024-12-29 20:54:50|696.42|686.62|696.45|686.65|696.48|686.68|696.41|686.61|18
1735480400000|2024-12-29 13:53:20|708.06|704.26|708.06|704.26|708.17|704.37|708.06|704.26|17
1735505700000|2024-12-29 20:55:00|696.43|686.63|696.34|686.54|696.43|686.63|696.21|686.41|18
1735480410000|2024-12-29 13:53:30|708.02|704.22|708.15|704.35|708.15|704.35|708.02|704.22|13
1735505710000|2024-12-29 20:55:10|696.32|686.52|696.42|686.62|696.42|686.62|696.31|686.51|7
1735480420000|2024-12-29 13:53:40|708.16|704.36|708.23|704.43|708.34|704.54|708.16|704.36|17
1735505720000|2024-12-29 20:55:20|696.44|686.64|696.41|686.61|696.44|686.64|696.36|686.56|12
1735480430000|2024-12-29 13:53:50|708.18|704.38|708.24|704.44|708.24|704.44|708.16|704.36|8
1735505730000|2024-12-29 20:55:30|696.4|686.6|696.41|686.61|696.42|686.62|696.36|686.56|7
1735480440000|2024-12-29 13:54:00|708.27|704.47|708.18|704.38|708.3|704.5|708.16|704.36|14
1735505750000|2024-12-29 20:55:50|696.58|686.78|696.76|686.96|696.76|686.96|696.57|686.77|10
1735480460000|2024-12-29 13:54:20|708.19|704.39|708.17|704.37|708.22|704.42|708.17|704.37|8
1735505760000|2024-12-29 20:56:00|696.75|686.95|696.85|687.05|696.93|687.13|696.75|686.95|13
1735480470000|2024-12-29 13:54:30|708.08|704.28|707.8|704|708.09|704.29|707.74|703.94|17
1735505770000|2024-12-29 20:56:10|696.88|687.08|696.99|687.19|697|687.2|696.88|687.08|14
1735480480000|2024-12-29 13:54:40|707.82|704.02|708.01|704.21|708.01|704.21|707.82|704.02|13
1735505780000|2024-12-29 20:56:20|697|687.2|697|687.2|697|687.2|696.97|687.17|7
1735480490000|2024-12-29 13:54:50|707.98|704.18|708.16|704.36|708.18|704.38|707.98|704.18|10
1735505820000|2024-12-29 20:57:00|697.01|687.21|697.26|687.46|697.27|687.47|697.01|687.21|8
1735480500000|2024-12-29 13:55:00|708.14|704.34|708.3|704.5|708.34|704.54|708.14|704.34|18
1735505830000|2024-12-29 20:57:10|697.22|687.42|697.19|687.39|697.22|687.42|697.19|687.39|3
1735480510000|2024-12-29 13:55:10|708.33|704.53|708.56|704.76|708.61|704.81|708.33|704.53|19
1735505840000|2024-12-29 20:57:20|697.28|687.48|697.39|687.59|697.43|687.63|697.28|687.48|21
1735480520000|2024-12-29 13:55:20|708.57|704.77|708.57|704.77|708.57|704.77|708.57|704.77|1
1735505850000|2024-12-29 20:57:30|697.4|687.6|697.36|687.56|697.44|687.64|697.34|687.54|14
1735480530000|2024-12-29 13:55:30|708.31|704.51|708.32|704.52|708.39|704.59|708.31|704.51|15
1735505860000|2024-12-29 20:57:40|697.38|687.58|697.55|687.75|697.55|687.75|697.35|687.55|13
1735480540000|2024-12-29 13:55:40|708.31|704.51|708.31|704.51|708.31|704.51|708.22|704.42|12
1735505870000|2024-12-29 20:57:50|697.54|687.74|697.75|687.95|697.8|688|697.54|687.74|12
1735480550000|2024-12-29 13:55:50|708.33|704.53|708.14|704.34|708.36|704.56|708.11|704.31|17
1735505880000|2024-12-29 20:58:00|697.76|687.96|697.77|687.97|697.79|687.99|697.74|687.94|15
1735480560000|2024-12-29 13:56:00|708.13|704.33|708.04|704.24|708.13|704.33|708.04|704.24|8
1735505890000|2024-12-29 20:58:10|697.78|687.98|697.78|687.98|697.78|687.98|697.78|687.98|1
1735480570000|2024-12-29 13:56:10|708.06|704.26|708.18|704.38|708.2|704.4|708.05|704.25|14
1735505900000|2024-12-29 20:58:20|697.89|688.09|698.16|688.36|698.17|688.37|697.88|688.08|17
1735480580000|2024-12-29 13:56:20|708.21|704.41|707.84|704.04|708.23|704.43|707.83|704.03|18
1735505910000|2024-12-29 20:58:30|698.17|688.37|698.19|688.39|698.19|688.39|698.17|688.37|3
1735480590000|2024-12-29 13:56:30|707.85|704.05|708.06|704.26|708.06|704.26|707.85|704.05|11
1735505920000|2024-12-29 20:58:40|698.2|688.4|698.34|688.54|698.34|688.54|698.2|688.4|11
1735480600000|2024-12-29 13:56:40|708.07|704.27|708.23|704.43|708.23|704.43|708.07|704.27|21
1735505950000|2024-12-29 20:59:10|698.47|688.67|698.43|688.63|698.47|688.67|698.39|688.59|13
1735480610000|2024-12-29 13:56:50|708.24|704.44|708.01|704.21|708.25|704.45|707.98|704.18|15
1735505960000|2024-12-29 20:59:20|698.44|688.64|698.39|688.59|698.47|688.67|698.39|688.59|16
1735480620000|2024-12-29 13:57:00|707.99|704.19|707.86|704.06|707.99|704.19|707.85|704.05|13
1735505980000|2024-12-29 20:59:40|698.38|688.58|698.28|688.48|698.38|688.58|698.28|688.48|11
1735480630000|2024-12-29 13:57:10|707.85|704.05|707.66|703.86|707.85|704.05|707.66|703.86|11
1735505990000|2024-12-29 20:59:50|698.35|688.55|698.13|688.33|698.35|688.55|698.13|688.33|13
1735480640000|2024-12-29 13:57:20|707.69|703.89|707.8|704|707.81|704.01|707.69|703.89|16
1735506000000|2024-12-29 21:00:00|698.04|688.24|697.67|687.87|698.04|688.24|697.59|687.79|23
1735480650000|2024-12-29 13:57:30|707.79|703.99|707.48|703.68|707.79|703.99|707.47|703.67|16
1735506010000|2024-12-29 21:00:10|697.64|687.84|698|688.2|698.03|688.23|697.63|687.83|27
1735480660000|2024-12-29 13:57:40|707.5|703.7|707.58|703.78|707.58|703.78|707.5|703.7|8
1735506020000|2024-12-29 21:00:20|698.01|688.21|698.12|688.32|698.14|688.34|698.01|688.21|10
1735480670000|2024-12-29 13:57:50|707.59|703.79|707.39|703.59|707.59|703.79|707.36|703.56|14
1735506030000|2024-12-29 21:00:30|698.11|688.31|698.16|688.36|698.17|688.37|698.08|688.28|13
1735480680000|2024-12-29 13:58:00|707.37|703.57|707.4|703.6|707.42|703.62|707.37|703.57|4
1735506040000|2024-12-29 21:00:40|698.14|688.34|698.13|688.33|698.14|688.34|698.07|688.27|21
1735480690000|2024-12-29 13:58:10|707.37|703.57|707.33|703.53|707.37|703.57|707.27|703.47|12
1735506050000|2024-12-29 21:00:50|698.14|688.34|698|688.2|698.16|688.36|698|688.2|9
1735480700000|2024-12-29 13:58:20|707.34|703.54|707.45|703.65|707.46|703.66|707.34|703.54|8
1735506060000|2024-12-29 21:01:00|697.98|688.18|697.95|688.15|697.98|688.18|697.95|688.15|4
1735480710000|2024-12-29 13:58:30|707.46|703.66|707.38|703.58|707.46|703.66|707.38|703.58|3
1735506070000|2024-12-29 21:01:10|697.82|688.02|697.89|688.09|697.89|688.09|697.64|687.84|23
1735480730000|2024-12-29 13:58:50|707.65|703.85|707.85|704.05|707.85|704.05|707.65|703.85|13
1735506080000|2024-12-29 21:01:20|697.9|688.1|698.11|688.31|698.11|688.31|697.88|688.08|19
1735480740000|2024-12-29 13:59:00|707.83|704.03|707.98|704.18|707.98|704.18|707.83|704.03|15
1735506090000|2024-12-29 21:01:30|698.12|688.32|698.29|688.49|698.3|688.5|698.12|688.32|3
1735480750000|2024-12-29 13:59:10|707.99|704.19|708.14|704.34|708.14|704.34|707.99|704.19|5
1735506100000|2024-12-29 21:01:40|698.28|688.48|698.02|688.22|698.28|688.48|698|688.2|19
1735480760000|2024-12-29 13:59:20|708.15|704.35|708.08|704.28|708.18|704.38|707.99|704.19|15
1735506110000|2024-12-29 21:01:50|698.01|688.21|697.62|687.82|698.01|688.21|697.62|687.82|22
1735480770000|2024-12-29 13:59:30|708.09|704.29|707.93|704.13|708.15|704.35|707.89|704.09|19
1735506120000|2024-12-29 21:02:00|697.63|687.83|697.63|687.83|697.67|687.87|697.59|687.79|20
1735480780000|2024-12-29 13:59:40|707.98|704.18|708.2|704.4|708.21|704.41|707.98|704.18|24
1735506130000|2024-12-29 21:02:10|697.64|687.84|697.64|687.84|697.64|687.84|697.64|687.84|1
1735480790000|2024-12-29 13:59:50|708.21|704.41|708.2|704.4|708.21|704.41|708.02|704.22|22
1735506140000|2024-12-29 21:02:20|698.12|688.32|698.18|688.38|698.19|688.39|698.12|688.32|4
1735480800000|2024-12-29 14:00:00|708.21|704.41|708.18|704.38|708.38|704.58|708.17|704.37|16
1735506150000|2024-12-29 21:02:30|698.19|688.39|698.43|688.63|698.43|688.63|698.16|688.36|21
1735480810000|2024-12-29 14:00:10|708.19|704.39|707.86|704.06|708.19|704.39|707.79|703.99|25
1735506160000|2024-12-29 21:02:40|698.42|688.62|698.75|688.95|698.8|689|698.42|688.62|12
1735480820000|2024-12-29 14:00:20|707.87|704.07|707.82|704.02|707.87|704.07|707.67|703.87|25
1735506170000|2024-12-29 21:02:50|698.87|689.07|699.2|689.4|699.22|689.42|698.87|689.07|18
1735480830000|2024-12-29 14:00:30|707.83|704.03|707.89|704.09|707.99|704.19|707.79|703.99|28
1735506180000|2024-12-29 21:03:00|699.22|689.42|699.37|689.57|699.38|689.58|699.21|689.41|12
1735480840000|2024-12-29 14:00:40|707.9|704.1|708|704.2|708.01|704.21|707.8|704|25
1735506190000|2024-12-29 21:03:10|699.35|689.55|699.28|689.48|699.42|689.62|699.25|689.45|17
1735480850000|2024-12-29 14:00:50|708.02|704.22|708.13|704.33|708.15|704.35|707.98|704.18|23
1735506200000|2024-12-29 21:03:20|699.3|689.5|699.67|689.87|699.85|690.05|699.3|689.5|29
1735480860000|2024-12-29 14:01:00|708.04|704.24|708.34|704.54|708.34|704.54|708.04|704.24|15
1735506210000|2024-12-29 21:03:30|699.61|689.81|699.71|689.91|699.87|690.07|699.54|689.74|20
1735480870000|2024-12-29 14:01:10|708.36|704.56|708.66|704.86|708.73|704.93|708.36|704.56|17
1735506220000|2024-12-29 21:03:40|699.7|689.9|699.66|689.86|699.71|689.91|699.66|689.86|12
1735480880000|2024-12-29 14:01:20|708.7|704.9|709.1|705.3|709.12|705.32|708.7|704.9|24
1735506230000|2024-12-29 21:03:50|699.67|689.87|699.67|689.87|699.72|689.92|699.66|689.86|22
1735480890000|2024-12-29 14:01:30|709.08|705.28|709.18|705.38|709.18|705.38|709.07|705.27|11
1735506240000|2024-12-29 21:04:00|699.71|689.91|699.73|689.93|699.73|689.93|699.71|689.91|11
1735480900000|2024-12-29 14:01:40|709.19|705.39|709.71|705.91|709.71|705.91|709.19|705.39|20
1735506250000|2024-12-29 21:04:10|699.74|689.94|699.62|689.82|699.74|689.94|699.57|689.77|17
1735480920000|2024-12-29 14:02:00|710.42|706.62|710.52|706.72|710.53|706.73|710.31|706.51|20
1735506260000|2024-12-29 21:04:20|699.54|689.74|699.51|689.71|699.57|689.77|699.49|689.69|18
1735480930000|2024-12-29 14:02:10|710.61|706.81|711|707.2|711.02|707.22|710.61|706.81|18
1735506270000|2024-12-29 21:04:30|699.49|689.69|699.55|689.75|699.57|689.77|699.46|689.66|15
1735480940000|2024-12-29 14:02:20|711.02|707.22|711.16|707.36|711.17|707.37|711.02|707.22|19
1735506280000|2024-12-29 21:04:40|699.57|689.77|699.5|689.7|699.57|689.77|699.49|689.69|21
1735480950000|2024-12-29 14:02:30|711.15|707.35|711.15|707.35|711.27|707.47|711.09|707.29|25
1735506290000|2024-12-29 21:04:50|699.56|689.76|699.61|689.81|699.61|689.81|699.49|689.69|17
1735480960000|2024-12-29 14:02:40|711.14|707.34|711.13|707.33|711.14|707.34|710.86|707.06|26
1735506300000|2024-12-29 21:05:00|699.59|689.79|699.26|689.46|699.62|689.82|699.26|689.46|13
1735480970000|2024-12-29 14:02:50|711.12|707.32|711.23|707.43|711.23|707.43|711.04|707.24|22
1735506310000|2024-12-29 21:05:10|699.3|689.5|699.13|689.33|699.3|689.5|699.09|689.29|10
1735480980000|2024-12-29 14:03:00|711.22|707.42|711.22|707.42|711.3|707.5|711.07|707.27|20
1735506320000|2024-12-29 21:05:20|699.14|689.34|699.34|689.54|699.34|689.54|699.14|689.34|9
1735480990000|2024-12-29 14:03:10|711.27|707.47|711.21|707.41|711.38|707.58|711.21|707.41|15
1735506340000|2024-12-29 21:05:40|699.33|689.53|699.5|689.7|699.53|689.73|699.28|689.48|11
1735481000000|2024-12-29 14:03:20|711.12|707.32|711.09|707.29|711.23|707.43|711.01|707.21|23
1735506350000|2024-12-29 21:05:50|699.56|689.76|699.51|689.71|699.56|689.76|699.51|689.71|22
1735481010000|2024-12-29 14:03:30|711.1|707.3|711.01|707.21|711.11|707.31|710.99|707.19|20
1735506360000|2024-12-29 21:06:00|699.52|689.72|699.5|689.7|699.56|689.76|699.41|689.61|20
1735481020000|2024-12-29 14:03:40|711.02|707.22|711.32|707.52|711.37|707.57|711.01|707.21|14
1735506370000|2024-12-29 21:06:10|699.49|689.69|699.34|689.54|699.49|689.69|699.33|689.53|20
1735481030000|2024-12-29 14:03:50|711.34|707.54|711.72|707.92|711.75|707.95|711.31|707.51|18
1735506380000|2024-12-29 21:06:20|699.33|689.53|699.17|689.37|699.34|689.54|699.15|689.35|10
1735481040000|2024-12-29 14:04:00|711.71|707.91|711.98|708.18|711.98|708.18|711.66|707.86|24
1735506390000|2024-12-29 21:06:30|699.24|689.44|698.99|689.19|699.24|689.44|698.86|689.06|22
1735481050000|2024-12-29 14:04:10|712.02|708.22|712.24|708.44|712.24|708.44|712.02|708.22|21
1735506400000|2024-12-29 21:06:40|699.02|689.22|699.01|689.21|699.03|689.23|698.97|689.17|12
1735481060000|2024-12-29 14:04:20|712.32|708.52|712.47|708.67|712.63|708.83|712.32|708.52|12
1735506410000|2024-12-29 21:06:50|699|689.2|698.99|689.19|699.01|689.21|698.99|689.19|4
1735481070000|2024-12-29 14:04:30|712.46|708.66|712.31|708.51|712.46|708.66|712.12|708.32|19
1735506420000|2024-12-29 21:07:00|699|689.2|699.17|689.37|699.18|689.38|698.94|689.14|11
1735481080000|2024-12-29 14:04:40|712.3|708.5|712.06|708.26|712.31|708.51|711.86|708.06|29
1735506430000|2024-12-29 21:07:10|699.18|689.38|699.27|689.47|699.29|689.49|699.18|689.38|6
1735481090000|2024-12-29 14:04:50|712.08|708.28|712.3|708.5|712.36|708.56|712.07|708.27|10
1735506440000|2024-12-29 21:07:20|699.28|689.48|699.25|689.45|699.28|689.48|699.25|689.45|9
1735481100000|2024-12-29 14:05:00|712.29|708.49|711.9|708.1|712.3|708.5|711.76|707.96|24
1735506450000|2024-12-29 21:07:30|699.23|689.43|699.08|689.28|699.26|689.46|699.01|689.21|13
1735481110000|2024-12-29 14:05:10|711.88|708.08|711.89|708.09|712.02|708.22|711.32|707.52|32
1735506460000|2024-12-29 21:07:40|699.07|689.27|699.19|689.39|699.28|689.48|699.07|689.27|22
1735481120000|2024-12-29 14:05:20|711.88|708.08|712.3|708.5|712.43|708.63|711.88|708.08|26
1735506470000|2024-12-29 21:07:50|699.18|689.38|699.15|689.35|699.19|689.39|699.14|689.34|9
1735481130000|2024-12-29 14:05:30|712.29|708.49|712.4|708.6|712.4|708.6|712.09|708.29|24
1735506480000|2024-12-29 21:08:00|699.19|689.39|699.2|689.4|699.22|689.42|699.14|689.34|19
1735481140000|2024-12-29 14:05:40|712.42|708.62|712.37|708.57|712.46|708.66|712.36|708.56|9
1735506490000|2024-12-29 21:08:10|699.21|689.41|698.91|689.11|699.21|689.41|698.91|689.11|19
1735481160000|2024-12-29 14:06:00|712.75|708.95|712.76|708.96|712.76|708.96|712.74|708.94|4
1735506500000|2024-12-29 21:08:20|698.92|689.12|699.04|689.24|699.05|689.25|698.92|689.12|18
1735481170000|2024-12-29 14:06:10|712.82|709.02|712.89|709.09|712.89|709.09|712.81|709.01|4
1735506510000|2024-12-29 21:08:30|699.03|689.23|698.88|689.08|699.04|689.24|698.87|689.07|9
1735481180000|2024-12-29 14:06:20|713.09|709.29|713.05|709.25|713.1|709.3|713.02|709.22|16
1735506530000|2024-12-29 21:08:50|698.89|689.09|698.84|689.04|698.89|689.09|698.84|689.04|5
1735481190000|2024-12-29 14:06:30|713.06|709.26|713.06|709.26|713.06|709.26|713.06|709.26|1
1735506540000|2024-12-29 21:09:00|698.83|689.03|698.83|689.03|698.9|689.1|698.82|689.02|17
1735481200000|2024-12-29 14:06:40|713.07|709.27|713.02|709.22|713.12|709.32|713.02|709.22|10
1735506550000|2024-12-29 21:09:10|698.82|689.02|698.69|688.89|698.82|689.02|698.65|688.85|20
1735481210000|2024-12-29 14:06:50|713.06|709.26|713.04|709.24|713.06|709.26|713.02|709.22|5
1735506560000|2024-12-29 21:09:20|698.7|688.9|698.54|688.74|698.7|688.9|698.46|688.66|24
1735481220000|2024-12-29 14:07:00|712.96|709.16|713.21|709.41|713.21|709.41|712.96|709.16|10
1735506570000|2024-12-29 21:09:30|698.56|688.76|698.51|688.71|698.56|688.76|698.51|688.71|6
1735481230000|2024-12-29 14:07:10|713.22|709.42|713.62|709.82|713.65|709.85|713.22|709.42|16
1735506580000|2024-12-29 21:09:40|698.56|688.76|698.55|688.75|698.57|688.77|698.51|688.71|10
1735481240000|2024-12-29 14:07:20|713.63|709.83|713.25|709.45|713.63|709.83|713|709.2|23
1735506590000|2024-12-29 21:09:50|698.54|688.74|698.51|688.71|698.56|688.76|698.51|688.71|16
1735481250000|2024-12-29 14:07:30|713.23|709.43|712.72|708.92|713.33|709.53|712.72|708.92|16
1735506600000|2024-12-29 21:10:00|698.5|688.7|698.32|688.52|698.5|688.7|698.28|688.48|14
1735481260000|2024-12-29 14:07:40|712.71|708.91|712.81|709.01|712.91|709.11|712.71|708.91|13
1735506610000|2024-12-29 21:10:10|698.31|688.51|698.23|688.43|698.32|688.52|698.18|688.38|13
1735481270000|2024-12-29 14:07:50|712.85|709.05|712.74|708.94|712.9|709.1|712.66|708.86|17
1735506620000|2024-12-29 21:10:20|698.21|688.41|698.23|688.43|698.23|688.43|698.18|688.38|11
1735481280000|2024-12-29 14:08:00|712.71|708.91|712.17|708.37|712.71|708.91|712.17|708.37|23
1735506630000|2024-12-29 21:10:30|698.09|688.29|698.24|688.44|698.27|688.47|698|688.2|17
1735481290000|2024-12-29 14:08:10|712.15|708.35|711.66|707.86|712.15|708.35|711.66|707.86|23
1735506640000|2024-12-29 21:10:40|698.23|688.43|698.28|688.48|698.29|688.49|698.23|688.43|10
1735506650000|2024-12-29 21:10:50|698.27|688.47|698.22|688.42|698.27|688.47|698.22|688.42|9
1735506660000|2024-12-29 21:11:00|698.21|688.41|698.29|688.49|698.3|688.5|698.2|688.4|4
1735506670000|2024-12-29 21:11:10|698.3|688.5|698.34|688.54|698.34|688.54|698.3|688.5|9
1735481300000|2024-12-29 14:08:20|711.67|707.87|711.85|708.05|711.85|708.05|711.67|707.87|9
1735506680000|2024-12-29 21:11:20|698.32|688.52|698.51|688.71|698.51|688.71|698.31|688.51|9
1735481310000|2024-12-29 14:08:30|711.87|708.07|712.1|708.3|712.1|708.3|711.86|708.06|13
1735506690000|2024-12-29 21:11:30|698.5|688.7|698.21|688.41|698.5|688.7|698.21|688.41|14
1735481320000|2024-12-29 14:08:40|712.11|708.31|712.36|708.56|712.4|708.6|712.1|708.3|19
1735506700000|2024-12-29 21:11:40|698.19|688.39|697.89|688.09|698.19|688.39|697.89|688.09|18
1735481330000|2024-12-29 14:08:50|712.37|708.57|712.15|708.35|712.37|708.57|712.15|708.35|23
1735506710000|2024-12-29 21:11:50|697.85|688.05|697.73|687.93|697.85|688.05|697.7|687.9|12
1735481340000|2024-12-29 14:09:00|712.16|708.36|712.1|708.3|712.18|708.38|712.1|708.3|9
1735506730000|2024-12-29 21:12:10|697.6|687.8|697.64|687.84|697.64|687.84|697.57|687.77|14
1735481360000|2024-12-29 14:09:20|711.79|707.99|711.63|707.83|711.79|707.99|711.59|707.79|9
1735506740000|2024-12-29 21:12:20|697.65|687.85|697.7|687.9|697.7|687.9|697.54|687.74|14
1735481370000|2024-12-29 14:09:30|711.66|707.86|711.83|708.03|711.83|708.03|711.66|707.86|14
1735506750000|2024-12-29 21:12:30|697.69|687.89|697.65|687.85|697.69|687.89|697.65|687.85|7
1735481380000|2024-12-29 14:09:40|711.88|708.08|712|708.2|712|708.2|711.83|708.03|4
1735506760000|2024-12-29 21:12:40|697.66|687.86|697.41|687.61|697.66|687.86|697.41|687.61|18
1735481390000|2024-12-29 14:09:50|712.01|708.21|712|708.2|712.02|708.22|711.99|708.19|7
1735506770000|2024-12-29 21:12:50|697.4|687.6|697.27|687.47|697.41|687.61|696.95|687.15|23
1735481400000|2024-12-29 14:10:00|712.01|708.21|712.28|708.48|712.28|708.48|712.01|708.21|9
1735506780000|2024-12-29 21:13:00|697.25|687.45|697.01|687.21|697.25|687.45|697.01|687.21|13
1735481410000|2024-12-29 14:10:10|712.32|708.52|712.18|708.38|712.32|708.52|712.18|708.38|12
1735506790000|2024-12-29 21:13:10|697.02|687.22|696.59|686.79|697.05|687.25|696.59|686.79|16
1735481420000|2024-12-29 14:10:20|712.09|708.29|712.16|708.36|712.17|708.37|712.09|708.29|10
1735506800000|2024-12-29 21:13:20|696.58|686.78|696.67|686.87|696.72|686.92|696.54|686.74|18
1735481430000|2024-12-29 14:10:30|712.18|708.38|712.27|708.47|712.27|708.47|712.18|708.38|4
1735506810000|2024-12-29 21:13:30|696.66|686.86|696.77|686.97|696.81|687.01|696.62|686.82|21
1735481440000|2024-12-29 14:10:40|712.3|708.5|712.36|708.56|712.37|708.57|712.3|708.5|8
1735506820000|2024-12-29 21:13:40|696.76|686.96|696.76|686.96|696.77|686.97|696.74|686.94|5
1735481450000|2024-12-29 14:10:50|712.37|708.57|712.36|708.56|712.37|708.57|712.31|708.51|7
1735506830000|2024-12-29 21:13:50|696.75|686.95|696.76|686.96|696.77|686.97|696.75|686.95|5
1735481460000|2024-12-29 14:11:00|712.37|708.57|711.94|708.14|712.37|708.57|711.94|708.14|18
1735506840000|2024-12-29 21:14:00|696.87|687.07|696.93|687.13|696.94|687.14|696.81|687.01|16
1735481470000|2024-12-29 14:11:10|711.84|708.04|711.85|708.05|711.89|708.09|711.84|708.04|14
1735506850000|2024-12-29 21:14:10|696.94|687.14|696.99|687.19|697.06|687.26|696.94|687.14|6
1735481480000|2024-12-29 14:11:20|711.89|708.09|711.49|707.69|711.89|708.09|711.49|707.69|18
1735506860000|2024-12-29 21:14:20|696.97|687.17|696.94|687.14|696.97|687.17|696.94|687.14|3
1735481490000|2024-12-29 14:11:30|711.48|707.68|711.28|707.48|711.57|707.77|711.14|707.34|19
1735506870000|2024-12-29 21:14:30|697.01|687.21|697.15|687.35|697.26|687.46|696.95|687.15|25
1735481500000|2024-12-29 14:11:40|711.31|707.51|711.2|707.4|711.31|707.51|711.19|707.39|18
1735506880000|2024-12-29 21:14:40|697.14|687.34|697.29|687.49|697.39|687.59|697.13|687.33|21
1735481510000|2024-12-29 14:11:50|711.27|707.47|711.22|707.42|711.27|707.47|711.15|707.35|13
1735506890000|2024-12-29 21:14:50|697.32|687.52|697.34|687.54|697.35|687.55|697.32|687.52|4
1735481520000|2024-12-29 14:12:00|711.23|707.43|711.2|707.4|711.26|707.46|711.2|707.4|5
1735506900000|2024-12-29 21:15:00|697.33|687.53|697.77|687.97|697.77|687.97|697.33|687.53|25
1735481530000|2024-12-29 14:12:10|711.18|707.38|710.62|706.82|711.18|707.38|710.55|706.75|22
1735506910000|2024-12-29 21:15:10|697.74|687.94|697.75|687.95|697.76|687.96|697.67|687.87|11
1735481550000|2024-12-29 14:12:30|710.57|706.77|710.56|706.76|710.6|706.8|710.52|706.72|15
1735506930000|2024-12-29 21:15:30|697.58|687.78|697.71|687.91|697.71|687.91|697.55|687.75|15
1735481560000|2024-12-29 14:12:40|710.57|706.77|710.68|706.88|710.68|706.88|710.57|706.77|6
1735506940000|2024-12-29 21:15:40|697.72|687.92|697.86|688.06|697.86|688.06|697.72|687.92|10
1735481570000|2024-12-29 14:12:50|710.67|706.87|710.67|706.87|710.67|706.87|710.67|706.87|1
1735506950000|2024-12-29 21:15:50|697.83|688.03|697.82|688.02|697.85|688.05|697.79|687.99|14
1735481580000|2024-12-29 14:13:00|710.72|706.92|710.77|706.97|710.77|706.97|710.48|706.68|16
1735506960000|2024-12-29 21:16:00|697.81|688.01|697.54|687.74|697.84|688.04|697.54|687.74|17
1735481590000|2024-12-29 14:13:10|710.76|706.96|710.41|706.61|710.76|706.96|710.41|706.61|5
1735506970000|2024-12-29 21:16:10|697.58|687.78|697.73|687.93|697.73|687.93|697.58|687.78|6
1735481600000|2024-12-29 14:13:20|710.42|706.62|710.44|706.64|710.46|706.66|710.42|706.62|4
1735506980000|2024-12-29 21:16:20|697.76|687.96|697.65|687.85|697.77|687.97|697.62|687.82|7
1735481610000|2024-12-29 14:13:30|710.46|706.66|710.73|706.93|710.73|706.93|710.46|706.66|8
1735506990000|2024-12-29 21:16:30|697.64|687.84|697.63|687.83|697.65|687.85|697.47|687.67|12
1735481620000|2024-12-29 14:13:40|710.75|706.95|710.77|706.97|710.77|706.97|710.75|706.95|3
1735507000000|2024-12-29 21:16:40|697.62|687.82|697.64|687.84|697.64|687.84|697.6|687.8|11
1735481630000|2024-12-29 14:13:50|710.76|706.96|710.59|706.79|710.76|706.96|710.51|706.71|25
1735507010000|2024-12-29 21:16:50|697.75|687.95|697.73|687.93|697.77|687.97|697.67|687.87|20
1735481640000|2024-12-29 14:14:00|710.58|706.78|710.47|706.67|710.64|706.84|710.47|706.67|14
1735507020000|2024-12-29 21:17:00|697.74|687.94|697.38|687.58|697.74|687.94|697.38|687.58|16
1735481650000|2024-12-29 14:14:10|710.46|706.66|710.51|706.71|710.51|706.71|710.46|706.66|13
1735507030000|2024-12-29 21:17:10|697.39|687.59|697.02|687.22|697.39|687.59|696.92|687.12|21
1735481660000|2024-12-29 14:14:20|710.5|706.7|710.39|706.59|710.6|706.8|710.39|706.59|23
1735507040000|2024-12-29 21:17:20|697.01|687.21|696.68|686.88|697.03|687.23|696.66|686.86|15
1735481670000|2024-12-29 14:14:30|710.4|706.6|709.95|706.15|710.41|706.61|709.95|706.15|25
1735507050000|2024-12-29 21:17:30|696.69|686.89|697.06|687.26|697.07|687.27|696.69|686.89|17
1735481680000|2024-12-29 14:14:40|709.96|706.16|709.93|706.13|710.13|706.33|709.92|706.12|17
1735507060000|2024-12-29 21:17:40|697.07|687.27|697.17|687.37|697.17|687.37|697.07|687.27|12
1735481690000|2024-12-29 14:14:50|709.94|706.14|709.84|706.04|710.03|706.23|709.84|706.04|21
1735507070000|2024-12-29 21:17:50|697.18|687.38|697.17|687.37|697.42|687.62|697.17|687.37|21
1735507080000|2024-12-29 21:18:00|697.18|687.38|697.28|687.48|697.28|687.48|697.18|687.38|13
1735481700000|2024-12-29 14:15:00|709.85|706.05|709.73|705.93|709.89|706.09|709.62|705.82|17
1735507090000|2024-12-29 21:18:10|697.29|687.49|697.29|687.49|697.43|687.63|697.29|687.49|25
1735481710000|2024-12-29 14:15:10|709.68|705.88|709.77|705.97|709.95|706.15|709.61|705.81|22
1735507100000|2024-12-29 21:18:20|697.3|687.5|697.31|687.51|697.31|687.51|697.3|687.5|2
1735481720000|2024-12-29 14:15:20|709.78|705.98|708.94|705.14|709.79|705.99|708.94|705.14|23
1735507130000|2024-12-29 21:18:50|697.26|687.46|697.26|687.46|697.29|687.49|697.26|687.46|5
1735481730000|2024-12-29 14:15:30|708.91|705.11|709.03|705.23|709.05|705.25|708.91|705.11|4
1735507140000|2024-12-29 21:19:00|697.25|687.45|697.22|687.42|697.26|687.46|697.21|687.41|9
1735481740000|2024-12-29 14:15:40|708.84|705.04|708.71|704.91|708.85|705.05|708.69|704.89|9
1735507150000|2024-12-29 21:19:10|697.27|687.47|697.23|687.43|697.29|687.49|697.21|687.41|15
1735481750000|2024-12-29 14:15:50|708.69|704.89|708.75|704.95|708.76|704.96|708.42|704.62|31
1735507160000|2024-12-29 21:19:20|697.25|687.45|697.3|687.5|697.31|687.51|697.21|687.41|18
1735481760000|2024-12-29 14:16:00|708.74|704.94|708.65|704.85|708.77|704.97|708.45|704.65|29
1735507170000|2024-12-29 21:19:30|697.31|687.51|697.54|687.74|697.54|687.74|697.31|687.51|15
1735481770000|2024-12-29 14:16:10|708.66|704.86|708.27|704.47|708.79|704.99|708.17|704.37|31
1735507180000|2024-12-29 21:19:40|697.55|687.75|697.55|687.75|697.56|687.76|697.55|687.75|7
1735481780000|2024-12-29 14:16:20|708.26|704.46|708.08|704.28|708.33|704.53|708.07|704.27|22
1735507190000|2024-12-29 21:19:50|697.56|687.76|697.78|687.98|697.78|687.98|697.55|687.75|14
1735481790000|2024-12-29 14:16:30|708.05|704.25|707.2|703.4|708.05|704.25|707.2|703.4|35
1735507200000|2024-12-29 21:20:00|697.79|687.99|697.76|687.96|697.82|688.02|697.76|687.96|7
1735481800000|2024-12-29 14:16:40|707.21|703.41|707.21|703.41|707.34|703.54|706.67|702.87|35
1735507210000|2024-12-29 21:20:10|697.79|687.99|697.9|688.1|697.93|688.13|697.79|687.99|8
1735481810000|2024-12-29 14:16:50|707.22|703.42|706.46|702.66|707.28|703.48|706.12|702.32|35
1735507220000|2024-12-29 21:20:20|697.91|688.11|697.77|687.97|697.92|688.12|697.72|687.92|14
1735481820000|2024-12-29 14:17:00|706.47|702.67|706.56|702.76|706.59|702.79|706.12|702.32|30
1735507230000|2024-12-29 21:20:30|697.76|687.96|697.66|687.86|697.76|687.96|697.54|687.74|18
1735481830000|2024-12-29 14:17:10|706.54|702.74|706.73|702.93|706.78|702.98|706.46|702.66|28
1735507240000|2024-12-29 21:20:40|697.67|687.87|697.6|687.8|697.7|687.9|697.52|687.72|19
1735481840000|2024-12-29 14:17:20|706.71|702.91|706.42|702.62|706.81|703.01|706.3|702.5|35
1735507250000|2024-12-29 21:20:50|697.59|687.79|697.63|687.83|697.64|687.84|697.57|687.77|16
1735481850000|2024-12-29 14:17:30|706.48|702.68|706.71|702.91|706.76|702.96|706.47|702.67|24
1735507260000|2024-12-29 21:21:00|697.61|687.81|697.67|687.87|697.67|687.87|697.61|687.81|13
1735481860000|2024-12-29 14:17:40|706.72|702.92|706.85|703.05|706.86|703.06|706.54|702.74|26
1735507270000|2024-12-29 21:21:10|697.65|687.85|697.23|687.43|697.65|687.85|697.23|687.43|20
1735481870000|2024-12-29 14:17:50|706.86|703.06|706.85|703.05|707.1|703.3|706.83|703.03|25
1735507280000|2024-12-29 21:21:20|697.12|687.32|697.05|687.25|697.12|687.32|697.05|687.25|4
1735481880000|2024-12-29 14:18:00|706.8|703|706.16|702.36|706.8|703|706.13|702.33|35
1735507290000|2024-12-29 21:21:30|697.14|687.34|697.16|687.36|697.2|687.4|697.1|687.3|14
1735481890000|2024-12-29 14:18:10|706.17|702.37|705.6|701.8|706.21|702.41|705.6|701.8|29
1735507300000|2024-12-29 21:21:40|697.17|687.37|696.97|687.17|697.17|687.37|696.97|687.17|11
1735481900000|2024-12-29 14:18:20|705.59|701.79|705.77|701.97|705.77|701.97|705.5|701.7|25
1735507320000|2024-12-29 21:22:00|697.1|687.3|697.03|687.23|697.1|687.3|697.03|687.23|7
1735481910000|2024-12-29 14:18:30|705.73|701.93|705.49|701.69|705.73|701.93|705.11|701.31|35
1735507330000|2024-12-29 21:22:10|697.1|687.3|697.01|687.21|697.1|687.3|697|687.2|6
1735481920000|2024-12-29 14:18:40|705.47|701.67|705.58|701.78|705.58|701.78|705.46|701.66|12
1735507340000|2024-12-29 21:22:20|697|687.2|696.74|686.94|697|687.2|696.74|686.94|12
1735481940000|2024-12-29 14:19:00|705.61|701.81|705.31|701.51|705.61|701.81|705.31|701.51|18
1735507350000|2024-12-29 21:22:30|696.75|686.95|696.94|687.14|696.95|687.15|696.62|686.82|18
1735481950000|2024-12-29 14:19:10|705.3|701.5|705.46|701.66|705.5|701.7|705.3|701.5|17
1735507360000|2024-12-29 21:22:40|696.95|687.15|696.89|687.09|696.95|687.15|696.89|687.09|22
1735481960000|2024-12-29 14:19:20|705.39|701.59|705.02|701.22|705.39|701.59|705.01|701.21|23
1735507370000|2024-12-29 21:22:50|696.9|687.1|696.82|687.02|696.9|687.1|696.82|687.02|7
1735481970000|2024-12-29 14:19:30|705.03|701.23|705.46|701.66|705.46|701.66|705.03|701.23|23
1735507380000|2024-12-29 21:23:00|696.84|687.04|696.82|687.02|696.85|687.05|696.82|687.02|9
1735481980000|2024-12-29 14:19:40|705.48|701.68|705.37|701.57|705.58|701.78|705.35|701.55|19
1735507390000|2024-12-29 21:23:10|696.83|687.03|696.77|686.97|696.83|687.03|696.77|686.97|3
1735481990000|2024-12-29 14:19:50|705.42|701.62|705.15|701.35|705.63|701.83|705.15|701.35|26
1735507400000|2024-12-29 21:23:20|696.78|686.98|696.81|687.01|696.84|687.04|696.77|686.97|5
1735482000000|2024-12-29 14:20:00|705.17|701.37|704.88|701.08|705.21|701.41|704.88|701.08|30
1735507410000|2024-12-29 21:23:30|696.79|686.99|696.77|686.97|696.84|687.04|696.77|686.97|16
1735482010000|2024-12-29 14:20:10|704.87|701.07|705.4|701.6|705.4|701.6|704.87|701.07|32
1735507420000|2024-12-29 21:23:40|696.83|687.03|696.77|686.97|696.83|687.03|696.77|686.97|4
1735482020000|2024-12-29 14:20:20|705.36|701.56|705.6|701.8|705.66|701.86|705.36|701.56|23
1735507430000|2024-12-29 21:23:50|696.84|687.04|696.83|687.03|696.84|687.04|696.83|687.03|4
1735482030000|2024-12-29 14:20:30|705.59|701.79|704.84|701.04|705.59|701.79|704.81|701.01|31
1735507440000|2024-12-29 21:24:00|696.84|687.04|696.9|687.1|696.93|687.13|696.82|687.02|15
1735482040000|2024-12-29 14:20:40|704.85|701.05|704.98|701.18|705.02|701.22|704.85|701.05|16
1735507450000|2024-12-29 21:24:10|696.89|687.09|696.97|687.17|696.97|687.17|696.85|687.05|15
1735482050000|2024-12-29 14:20:50|704.99|701.19|704.82|701.02|704.99|701.19|704.8|701|25
1735507460000|2024-12-29 21:24:20|696.96|687.16|696.86|687.06|696.96|687.16|696.86|687.06|12
1735482060000|2024-12-29 14:21:00|704.83|701.03|705.34|701.54|705.34|701.54|704.83|701.03|27
1735507470000|2024-12-29 21:24:30|696.88|687.08|696.99|687.19|697.01|687.21|696.87|687.07|10
1735482070000|2024-12-29 14:21:10|705.33|701.53|705.76|701.96|705.78|701.98|705.33|701.53|25
1735507480000|2024-12-29 21:24:40|697.12|687.32|697.17|687.37|697.18|687.38|697.12|687.32|11
1735482080000|2024-12-29 14:21:20|705.69|701.89|704.94|701.14|705.74|701.94|704.91|701.11|32
1735507490000|2024-12-29 21:24:50|697.18|687.38|697.08|687.28|697.19|687.39|697.08|687.28|6
1735482090000|2024-12-29 14:21:30|704.92|701.12|704.79|700.99|704.92|701.12|704.75|700.95|27
1735507510000|2024-12-29 21:25:10|697.23|687.43|697.5|687.7|697.52|687.72|697.23|687.43|14
1735482100000|2024-12-29 14:21:40|704.78|700.98|704.77|700.97|704.88|701.08|704.74|700.94|28
1735507520000|2024-12-29 21:25:20|697.47|687.67|697.59|687.79|697.61|687.81|697.46|687.66|17
1735482110000|2024-12-29 14:21:50|704.78|700.98|704.74|700.94|704.78|700.98|704.69|700.89|7
1735507530000|2024-12-29 21:25:30|697.6|687.8|697.83|688.03|697.83|688.03|697.57|687.77|14
1735482130000|2024-12-29 14:22:10|704.77|700.97|704.78|700.98|704.79|700.99|704.67|700.87|24
1735507540000|2024-12-29 21:25:40|697.86|688.06|697.87|688.07|697.93|688.13|697.85|688.05|19
1735482140000|2024-12-29 14:22:20|704.81|701.01|705.03|701.23|705.03|701.23|704.74|700.94|33
1735507550000|2024-12-29 21:25:50|697.86|688.06|697.8|688|697.86|688.06|697.76|687.96|12
1735482150000|2024-12-29 14:22:30|705.01|701.21|705.62|701.82|705.62|701.82|705|701.2|32
1735507560000|2024-12-29 21:26:00|697.96|688.16|698.09|688.29|698.09|688.29|697.92|688.12|10
1735482160000|2024-12-29 14:22:40|705.63|701.83|705.27|701.47|705.64|701.84|705.23|701.43|29
1735507570000|2024-12-29 21:26:10|698.1|688.3|698.02|688.22|698.1|688.3|698.02|688.22|13
1735482170000|2024-12-29 14:22:50|705.15|701.35|705.3|701.5|705.3|701.5|705.14|701.34|22
1735507580000|2024-12-29 21:26:20|698.06|688.26|698.01|688.21|698.06|688.26|697.97|688.17|11
1735482180000|2024-12-29 14:23:00|705.37|701.57|705.01|701.21|705.45|701.65|704.87|701.07|36
1735507590000|2024-12-29 21:26:30|698|688.2|698.21|688.41|698.21|688.41|698|688.2|15
1735482190000|2024-12-29 14:23:10|705.03|701.23|705.25|701.45|705.31|701.51|705.03|701.23|13
1735507600000|2024-12-29 21:26:40|698.17|688.37|698.17|688.37|698.18|688.38|698.16|688.36|7
1735482200000|2024-12-29 14:23:20|705.26|701.46|704.09|700.29|705.28|701.48|704.08|700.28|19
1735507610000|2024-12-29 21:26:50|698.16|688.36|698.22|688.42|698.26|688.46|698.16|688.36|10
1735482210000|2024-12-29 14:23:30|704.07|700.27|704.38|700.58|704.38|700.58|704.07|700.27|19
1735507620000|2024-12-29 21:27:00|698.19|688.39|698.05|688.25|698.19|688.39|698.05|688.25|5
1735482220000|2024-12-29 14:23:40|704.37|700.57|704.78|700.98|704.78|700.98|704.34|700.54|20
1735507630000|2024-12-29 21:27:10|698.03|688.23|698.06|688.26|698.08|688.28|697.99|688.19|21
1735482230000|2024-12-29 14:23:50|704.75|700.95|704.79|700.99|704.79|700.99|704.75|700.95|12
1735507640000|2024-12-29 21:27:20|698.07|688.27|698.08|688.28|698.09|688.29|698.07|688.27|7
1735482240000|2024-12-29 14:24:00|704.74|700.94|704.64|700.84|704.79|700.99|704.64|700.84|19
1735507650000|2024-12-29 21:27:30|698.06|688.26|698.1|688.3|698.1|688.3|698.06|688.26|7
1735482250000|2024-12-29 14:24:10|704.41|700.61|704.28|700.48|704.61|700.81|704.28|700.48|27
1735507660000|2024-12-29 21:27:40|698.09|688.29|698.11|688.31|698.16|688.36|698.09|688.29|13
1735482260000|2024-12-29 14:24:20|704.31|700.51|703.98|700.18|704.33|700.53|703.71|699.91|33
1735507670000|2024-12-29 21:27:50|698.1|688.3|698.11|688.31|698.12|688.32|698.06|688.26|9
1735482270000|2024-12-29 14:24:30|703.97|700.17|703.56|699.76|703.99|700.19|703.49|699.69|31
1735507680000|2024-12-29 21:28:00|698.12|688.32|698.12|688.32|698.12|688.32|698.09|688.29|10
1735482280000|2024-12-29 14:24:40|703.55|699.75|703.58|699.78|703.65|699.85|703.54|699.74|20
1735507690000|2024-12-29 21:28:10|698.14|688.34|698.13|688.33|698.15|688.35|698.13|688.33|7
1735482290000|2024-12-29 14:24:50|703.61|699.81|703.62|699.82|703.69|699.89|703.56|699.76|28
1735507710000|2024-12-29 21:28:30|698.38|688.58|698.49|688.69|698.49|688.69|698.38|688.58|9
1735482300000|2024-12-29 14:25:00|703.61|699.81|703.07|699.27|703.64|699.84|702.74|698.94|31
1735507720000|2024-12-29 21:28:40|698.6|688.8|698.59|688.79|698.6|688.8|698.59|688.79|4
1735482310000|2024-12-29 14:25:10|703|699.2|703.05|699.25|703.07|699.27|703|699.2|16
1735507730000|2024-12-29 21:28:50|698.57|688.77|698.57|688.77|698.57|688.77|698.57|688.77|1
1735482330000|2024-12-29 14:25:30|703.34|699.54|703.15|699.35|703.34|699.54|703.01|699.21|17
1735507740000|2024-12-29 21:29:00|698.56|688.76|698.57|688.77|698.58|688.78|698.55|688.75|7
1735482340000|2024-12-29 14:25:40|703.16|699.36|703.24|699.44|703.28|699.48|702.82|699.02|23
1735507750000|2024-12-29 21:29:10|698.58|688.78|698.59|688.79|698.59|688.79|698.56|688.76|9
1735482350000|2024-12-29 14:25:50|703.23|699.43|702.77|698.97|703.23|699.43|702.65|698.85|22
1735507760000|2024-12-29 21:29:20|698.6|688.8|698.6|688.8|698.61|688.81|698.59|688.79|4
1735482360000|2024-12-29 14:26:00|702.79|698.99|702.86|699.06|702.87|699.07|702.79|698.99|15
1735507780000|2024-12-29 21:29:40|698.57|688.77|698.58|688.78|698.6|688.8|698.53|688.73|11
1735482370000|2024-12-29 14:26:10|702.85|699.05|702.57|698.77|702.86|699.06|702.57|698.77|18
1735507790000|2024-12-29 21:29:50|698.56|688.76|698.49|688.69|698.6|688.8|698.49|688.69|9
1735482380000|2024-12-29 14:26:20|702.63|698.83|702.51|698.71|702.63|698.83|702.5|698.7|9
1735507800000|2024-12-29 21:30:00|697.29|687.49|696.92|687.12|697.29|687.49|696.9|687.1|28
1735482390000|2024-12-29 14:26:30|702.49|698.69|702.51|698.71|702.52|698.72|702.49|698.69|12
1735507810000|2024-12-29 21:30:10|696.94|687.14|697|687.2|697.1|687.3|696.93|687.13|20
1735482400000|2024-12-29 14:26:40|702.72|698.92|702.67|698.87|702.73|698.93|702.65|698.85|21
1735507820000|2024-12-29 21:30:20|697.04|687.24|696.97|687.17|697.05|687.25|696.94|687.14|18
1735482410000|2024-12-29 14:26:50|702.66|698.86|702.63|698.83|702.66|698.86|702.49|698.69|28
1735507830000|2024-12-29 21:30:30|697.03|687.23|696.96|687.16|697.03|687.23|696.96|687.16|13
1735482420000|2024-12-29 14:27:00|702.6|698.8|702.96|699.16|702.96|699.16|702.53|698.73|26
1735507840000|2024-12-29 21:30:40|696.97|687.17|697.19|687.39|697.2|687.4|696.97|687.17|17
1735482430000|2024-12-29 14:27:10|702.94|699.14|702.63|698.83|702.98|699.18|702.56|698.76|23
1735507850000|2024-12-29 21:30:50|697.17|687.37|697.14|687.34|697.25|687.45|697.14|687.34|18
1735482440000|2024-12-29 14:27:20|702.61|698.81|702.38|698.58|702.66|698.86|702.32|698.52|18
1735507860000|2024-12-29 21:31:00|697.16|687.36|697.16|687.36|697.22|687.42|697.12|687.32|14
1735482450000|2024-12-29 14:27:30|702.37|698.57|702.15|698.35|702.37|698.57|701.91|698.11|22
1735507870000|2024-12-29 21:31:10|697.2|687.4|697.53|687.73|697.53|687.73|697.16|687.36|27
1735482460000|2024-12-29 14:27:40|702.16|698.36|702.3|698.5|702.39|698.59|702.16|698.36|15
1735507880000|2024-12-29 21:31:20|697.55|687.75|697.7|687.9|697.72|687.92|697.55|687.75|13
1735482470000|2024-12-29 14:27:50|702.31|698.51|702.36|698.56|702.38|698.58|701.83|698.03|19
1735507890000|2024-12-29 21:31:30|697.71|687.91|697.79|687.99|697.79|687.99|697.71|687.91|4
1735482480000|2024-12-29 14:28:00|702.37|698.57|702.5|698.7|702.51|698.71|702.36|698.56|16
1735507920000|2024-12-29 21:32:00|697.78|687.98|697.75|687.95|697.78|687.98|697.75|687.95|3
1735482490000|2024-12-29 14:28:10|702.49|698.69|702.93|699.13|702.93|699.13|702.49|698.69|14
1735507930000|2024-12-29 21:32:10|697.74|687.94|697.63|687.83|697.75|687.95|697.63|687.83|7
1735482500000|2024-12-29 14:28:20|702.92|699.12|703.03|699.23|703.03|699.23|702.81|699.01|19
1735507940000|2024-12-29 21:32:20|697.6|687.8|697.37|687.57|697.6|687.8|697.35|687.55|19
1735507950000|2024-12-29 21:32:30|697.38|687.58|697.59|687.79|697.59|687.79|697.38|687.58|14
1735482510000|2024-12-29 14:28:30|703.02|699.22|702.79|698.99|703.02|699.22|702.69|698.89|7
1735507960000|2024-12-29 21:32:40|697.57|687.77|697.3|687.5|697.58|687.78|697.22|687.42|21
1735482530000|2024-12-29 14:28:50|703.13|699.33|703.1|699.3|703.2|699.4|703.1|699.3|8
1735507970000|2024-12-29 21:32:50|697.28|687.48|697.19|687.39|697.31|687.51|697.14|687.34|25
1735482540000|2024-12-29 14:29:00|703.14|699.34|703.38|699.58|703.38|699.58|703.14|699.34|20
1735507980000|2024-12-29 21:33:00|697.2|687.4|697.24|687.44|697.29|687.49|697.11|687.31|29
1735482550000|2024-12-29 14:29:10|703.41|699.61|702.94|699.14|703.54|699.74|702.88|699.08|28
1735507990000|2024-12-29 21:33:10|697.23|687.43|697.55|687.75|697.57|687.77|697.23|687.43|25
1735482560000|2024-12-29 14:29:20|702.93|699.13|703.14|699.34|703.14|699.34|702.93|699.13|23
1735508000000|2024-12-29 21:33:20|697.56|687.76|697.54|687.74|697.58|687.78|697.54|687.74|11
1735482570000|2024-12-29 14:29:30|703.15|699.35|703|699.2|703.16|699.36|703|699.2|26
1735508010000|2024-12-29 21:33:30|697.53|687.73|697.33|687.53|697.53|687.73|697.2|687.4|28
1735482580000|2024-12-29 14:29:40|702.98|699.18|702.54|698.74|702.99|699.19|702.44|698.64|27
1735508020000|2024-12-29 21:33:40|697.28|687.48|697.25|687.45|697.34|687.54|697.19|687.39|25
1735482590000|2024-12-29 14:29:50|702.53|698.73|702.6|698.8|702.67|698.87|702.53|698.73|29
1735508030000|2024-12-29 21:33:50|697.36|687.56|697.27|687.47|697.37|687.57|697.21|687.41|24
1735508040000|2024-12-29 21:34:00|697.39|687.59|697.4|687.6|697.4|687.6|697.34|687.54|16
1735508050000|2024-12-29 21:34:10|697.39|687.59|697.39|687.59|697.43|687.63|697.32|687.52|22
1735508060000|2024-12-29 21:34:20|697.46|687.66|697.72|687.92|697.8|688|697.46|687.66|11
1735482600000|2024-12-29 14:30:00|702.67|698.87|702.38|698.58|702.67|698.87|702.17|698.37|30
1735508070000|2024-12-29 21:34:30|697.75|687.95|697.77|687.97|697.77|687.97|697.62|687.82|5
1735482610000|2024-12-29 14:30:10|702.37|698.57|702.23|698.43|702.37|698.57|702.12|698.32|24
1735508080000|2024-12-29 21:34:40|697.74|687.94|697.6|687.8|697.74|687.94|697.59|687.79|9
1735482620000|2024-12-29 14:30:20|702.27|698.47|702.64|698.84|702.64|698.84|702.27|698.47|18
1735508090000|2024-12-29 21:34:50|697.59|687.79|697.51|687.71|697.61|687.81|697.51|687.71|8
1735482630000|2024-12-29 14:30:30|702.63|698.83|702.79|698.99|702.87|699.07|702.63|698.83|22
1735508100000|2024-12-29 21:35:00|697.47|687.67|697.49|687.69|697.55|687.75|697.47|687.67|17
1735482640000|2024-12-29 14:30:40|702.59|698.79|700.83|697.03|702.59|698.79|700.83|697.03|30
1735508110000|2024-12-29 21:35:10|697.46|687.66|697.05|687.25|697.46|687.66|697.04|687.24|22
1735482650000|2024-12-29 14:30:50|700.78|696.98|700.65|696.85|700.83|697.03|700.34|696.54|34
1735508120000|2024-12-29 21:35:20|697.04|687.24|697.01|687.21|697.08|687.28|696.98|687.18|20
1735482660000|2024-12-29 14:31:00|700.68|696.88|700.51|696.71|700.85|697.05|700.51|696.71|31
1735508130000|2024-12-29 21:35:30|697.03|687.23|697.04|687.24|697.08|687.28|697|687.2|14
1735482670000|2024-12-29 14:31:10|700.55|696.75|700.6|696.8|700.73|696.93|700.55|696.75|22
1735508140000|2024-12-29 21:35:40|697.03|687.23|696.96|687.16|697.05|687.25|696.96|687.16|16
1735482680000|2024-12-29 14:31:20|700.59|696.79|699.63|695.83|700.59|696.79|699.45|695.65|34
1735508150000|2024-12-29 21:35:50|696.95|687.15|697.37|687.57|697.38|687.58|696.95|687.15|25
1735482690000|2024-12-29 14:31:30|699.57|695.77|698.78|694.98|699.57|695.77|698.6|694.8|36
1735508160000|2024-12-29 21:36:00|697.36|687.56|697.35|687.55|697.36|687.56|697.26|687.46|18
1735482700000|2024-12-29 14:31:40|698.64|694.84|698.83|695.03|698.83|695.03|698.54|694.74|33
1735508170000|2024-12-29 21:36:10|697.36|687.56|697.08|687.28|697.36|687.56|697.05|687.25|12
1735482710000|2024-12-29 14:31:50|698.72|694.92|698.49|694.69|698.72|694.92|698.49|694.69|3
1735508180000|2024-12-29 21:36:20|697.06|687.26|697.07|687.27|697.09|687.29|697.06|687.26|10
1735482720000|2024-12-29 14:32:00|698.75|694.95|698.78|694.98|698.93|695.13|698.69|694.89|9
1735508190000|2024-12-29 21:36:30|697.08|687.28|697|687.2|697.08|687.28|696.9|687.1|27
1735482730000|2024-12-29 14:32:10|698.87|695.07|699.11|695.31|699.37|695.57|698.81|695.01|31
1735508200000|2024-12-29 21:36:40|696.98|687.18|696.65|686.85|696.98|687.18|696.62|686.82|17
1735482740000|2024-12-29 14:32:20|699.1|695.3|698.48|694.68|699.1|695.3|698.4|694.6|31
1735508210000|2024-12-29 21:36:50|696.66|686.86|696.58|686.78|696.7|686.9|696.58|686.78|16
1735482750000|2024-12-29 14:32:30|698.49|694.69|697.52|693.72|698.61|694.81|697.49|693.69|36
1735508220000|2024-12-29 21:37:00|696.59|686.79|696.57|686.77|696.69|686.89|696.57|686.77|21
1735482760000|2024-12-29 14:32:40|697.65|693.85|697.35|693.55|697.68|693.88|697.35|693.55|31
1735508230000|2024-12-29 21:37:10|696.56|686.76|696.53|686.73|696.57|686.77|696.44|686.64|15
1735482770000|2024-12-29 14:32:50|697.42|693.62|697.36|693.56|697.9|694.1|697.19|693.39|32
1735508240000|2024-12-29 21:37:20|696.52|686.72|696.47|686.67|696.52|686.72|696.45|686.65|11
1735482780000|2024-12-29 14:33:00|697.41|693.61|697.87|694.07|697.89|694.09|697.3|693.5|35
1735508250000|2024-12-29 21:37:30|696.48|686.68|696.46|686.66|696.51|686.71|696.43|686.63|22
1735482790000|2024-12-29 14:33:10|697.9|694.1|698.13|694.33|698.19|694.39|697.51|693.71|37
1735508260000|2024-12-29 21:37:40|696.45|686.65|696.42|686.62|696.49|686.69|696.32|686.52|19
1735482800000|2024-12-29 14:33:20|698.15|694.35|697.93|694.13|698.27|694.47|697.76|693.96|30
1735508270000|2024-12-29 21:37:50|696.41|686.61|696.32|686.52|696.41|686.61|696.32|686.52|19
1735482810000|2024-12-29 14:33:30|697.91|694.11|698.44|694.64|698.5|694.7|697.91|694.11|30
1735508280000|2024-12-29 21:38:00|696.31|686.51|696.17|686.37|696.31|686.51|696.09|686.29|25
1735482820000|2024-12-29 14:33:40|698.36|694.56|698.36|694.56|698.42|694.62|698.35|694.55|26
1735508290000|2024-12-29 21:38:10|696.15|686.35|696.08|686.28|696.25|686.45|696.08|686.28|14
1735482830000|2024-12-29 14:33:50|698.01|694.21|698.33|694.53|698.43|694.63|697.91|694.11|32
1735508300000|2024-12-29 21:38:20|696.09|686.29|696.1|686.3|696.1|686.3|696.09|686.29|2
1735482840000|2024-12-29 14:34:00|698.39|694.59|698.44|694.64|698.64|694.84|698.12|694.32|33
1735508310000|2024-12-29 21:38:30|696.47|686.67|696.47|686.67|696.47|686.67|696.47|686.67|1
1735482850000|2024-12-29 14:34:10|698.42|694.62|699.01|695.21|699.19|695.39|698.41|694.61|38
1735508330000|2024-12-29 21:38:50|696.42|686.62|696.38|686.58|696.45|686.65|696.37|686.57|11
1735482860000|2024-12-29 14:34:20|699.03|695.23|698.29|694.49|699.18|695.38|698.29|694.49|35
1735508340000|2024-12-29 21:39:00|696.3|686.5|696.3|686.5|696.34|686.54|696.25|686.45|21
1735482870000|2024-12-29 14:34:30|698.28|694.48|697.83|694.03|698.37|694.57|697.76|693.96|25
1735508350000|2024-12-29 21:39:10|696.31|686.51|696.29|686.49|696.34|686.54|696.26|686.46|15
1735508360000|2024-12-29 21:39:20|696.3|686.5|696.3|686.5|696.37|686.57|696.3|686.5|10
1735482880000|2024-12-29 14:34:40|697.88|694.08|698.08|694.28|698.16|694.36|697.86|694.06|26
1735508370000|2024-12-29 21:39:30|696.34|686.54|696.3|686.5|696.35|686.55|696.24|686.44|12
1735482890000|2024-12-29 14:34:50|698.27|694.47|699.38|695.58|699.38|695.58|698.27|694.47|38
1735508380000|2024-12-29 21:39:40|696.28|686.48|696.34|686.54|696.34|686.54|696.24|686.44|13
1735508390000|2024-12-29 21:39:50|696.31|686.51|696.2|686.4|696.44|686.64|696.2|686.4|16
1735482900000|2024-12-29 14:35:00|699.4|695.6|699.03|695.23|699.4|695.6|699.03|695.23|15
1735508400000|2024-12-29 21:40:00|696.16|686.36|696.28|686.48|696.35|686.55|696.04|686.24|24
1735482920000|2024-12-29 14:35:20|699.42|695.62|699.99|696.19|699.99|696.19|699.42|695.62|19
1735508410000|2024-12-29 21:40:10|696.31|686.51|695.99|686.19|696.36|686.56|695.9|686.1|27
1735482930000|2024-12-29 14:35:30|700.01|696.21|700.3|696.5|700.3|696.5|699.55|695.75|32
1735508420000|2024-12-29 21:40:20|695.96|686.16|695.88|686.08|696.05|686.25|695.88|686.08|30
1735482940000|2024-12-29 14:35:40|700.29|696.49|700.93|697.13|700.93|697.13|699.93|696.13|33
1735508430000|2024-12-29 21:40:30|695.92|686.12|696.01|686.21|696.01|686.21|695.86|686.06|20
1735482950000|2024-12-29 14:35:50|700.94|697.14|700.11|696.31|700.98|697.18|700.05|696.25|28
1735508440000|2024-12-29 21:40:40|695.95|686.15|695.94|686.14|696.03|686.23|695.89|686.09|23
1735482960000|2024-12-29 14:36:00|700.09|696.29|700.16|696.36|700.28|696.48|700.02|696.22|26
1735508450000|2024-12-29 21:40:50|695.96|686.16|695.99|686.19|695.99|686.19|695.94|686.14|6
1735482970000|2024-12-29 14:36:10|700.1|696.3|700.11|696.31|700.18|696.38|700.1|696.3|18
1735508460000|2024-12-29 21:41:00|695.97|686.17|695.93|686.13|696.05|686.25|695.88|686.08|20
1735482980000|2024-12-29 14:36:20|700.26|696.46|700.16|696.36|700.3|696.5|700.14|696.34|18
1735508470000|2024-12-29 21:41:10|695.95|686.15|696.03|686.23|696.06|686.26|695.88|686.08|24
1735482990000|2024-12-29 14:36:30|700.15|696.35|700.03|696.23|700.15|696.35|699.97|696.17|15
1735508480000|2024-12-29 21:41:20|696.02|686.22|695.99|686.19|696.02|686.22|695.95|686.15|12
1735483000000|2024-12-29 14:36:40|700.02|696.22|699.79|695.99|700.07|696.27|699.75|695.95|30
1735508490000|2024-12-29 21:41:30|696.02|686.22|695.99|686.19|696.06|686.26|695.99|686.19|19
1735483010000|2024-12-29 14:36:50|699.77|695.97|699.84|696.04|699.95|696.15|699.5|695.7|36
1735508500000|2024-12-29 21:41:40|696|686.2|695.96|686.16|696.01|686.21|695.92|686.12|9
1735483020000|2024-12-29 14:37:00|699.87|696.07|700.02|696.22|700.3|696.5|699.77|695.97|36
1735508510000|2024-12-29 21:41:50|695.97|686.17|695.96|686.16|696.08|686.28|695.96|686.16|10
1735483030000|2024-12-29 14:37:10|700.05|696.25|700.24|696.44|700.34|696.54|700.05|696.25|25
1735508520000|2024-12-29 21:42:00|695.95|686.15|696.08|686.28|696.08|686.28|695.93|686.13|16
1735483040000|2024-12-29 14:37:20|700.27|696.47|700.24|696.44|700.32|696.52|700.21|696.41|15
1735508530000|2024-12-29 21:42:10|696.09|686.29|695.96|686.16|696.09|686.29|695.94|686.14|16
1735483050000|2024-12-29 14:37:30|700.28|696.48|699.92|696.12|700.34|696.54|699.76|695.96|25
1735508540000|2024-12-29 21:42:20|695.95|686.15|695.99|686.19|695.99|686.19|695.95|686.15|7
1735483060000|2024-12-29 14:37:40|699.83|696.03|700.35|696.55|700.36|696.56|699.83|696.03|28
1735508550000|2024-12-29 21:42:30|695.96|686.16|695.99|686.19|696.03|686.23|695.96|686.16|10
1735483070000|2024-12-29 14:37:50|700.34|696.54|699.95|696.15|700.43|696.63|699.86|696.06|17
1735508560000|2024-12-29 21:42:40|695.97|686.17|696|686.2|696.04|686.24|695.97|686.17|13
1735483080000|2024-12-29 14:38:00|699.82|696.02|699.71|695.91|700.2|696.4|699.66|695.86|29
1735508570000|2024-12-29 21:42:50|695.98|686.18|695.79|685.99|696|686.2|695.75|685.95|18
1735483090000|2024-12-29 14:38:10|699.7|695.9|700.02|696.22|700.04|696.24|699.7|695.9|30
1735508580000|2024-12-29 21:43:00|695.8|686|695.93|686.13|695.94|686.14|695.8|686|15
1735483100000|2024-12-29 14:38:20|700.01|696.21|700.03|696.23|700.06|696.26|699.97|696.17|7
1735508590000|2024-12-29 21:43:10|695.95|686.15|695.97|686.17|696|686.2|695.9|686.1|14
1735483120000|2024-12-29 14:38:40|699.75|695.95|699.66|695.86|699.97|696.17|699.66|695.86|20
1735508600000|2024-12-29 21:43:20|696|686.2|695.94|686.14|696|686.2|695.89|686.09|19
1735483130000|2024-12-29 14:38:50|699.98|696.18|699.88|696.08|700.08|696.28|699.83|696.03|22
1735508610000|2024-12-29 21:43:30|695.93|686.13|695.95|686.15|695.96|686.16|695.9|686.1|16
1735483140000|2024-12-29 14:39:00|699.87|696.07|698.92|695.12|699.87|696.07|698.92|695.12|32
1735508620000|2024-12-29 21:43:40|695.93|686.13|695.96|686.16|696.01|686.21|695.92|686.12|15
1735483150000|2024-12-29 14:39:10|698.93|695.13|699.41|695.61|699.42|695.62|698.87|695.07|22
1735508630000|2024-12-29 21:43:50|695.97|686.17|695.94|686.14|695.97|686.17|695.93|686.13|10
1735483160000|2024-12-29 14:39:20|699.31|695.51|700.14|696.34|700.17|696.37|699.31|695.51|37
1735508640000|2024-12-29 21:44:00|695.9|686.1|696|686.2|696|686.2|695.9|686.1|11
1735483170000|2024-12-29 14:39:30|700.13|696.33|699.51|695.71|700.13|696.33|699.42|695.62|34
1735508650000|2024-12-29 21:44:10|695.98|686.18|696.06|686.26|696.06|686.26|695.98|686.18|12
1735483180000|2024-12-29 14:39:40|699.49|695.69|699.58|695.78|699.58|695.78|699.13|695.33|32
1735508660000|2024-12-29 21:44:20|696.03|686.23|696.06|686.26|696.06|686.26|696.03|686.23|4
1735483190000|2024-12-29 14:39:50|699.53|695.73|699.44|695.64|699.64|695.84|699.43|695.63|31
1735508690000|2024-12-29 21:44:50|696.03|686.23|696.04|686.24|696.06|686.26|696|686.2|13
1735483200000|2024-12-29 14:40:00|699.54|695.74|698.97|695.17|699.67|695.87|698.97|695.17|29
1735508700000|2024-12-29 21:45:00|697.22|687.42|697.18|687.38|697.23|687.43|697.14|687.34|8
1735483210000|2024-12-29 14:40:10|698.95|695.15|698.32|694.52|698.95|695.15|698.32|694.52|27
1735508710000|2024-12-29 21:45:10|697.08|687.28|696.79|686.99|697.08|687.28|696.79|686.99|16
1735483220000|2024-12-29 14:40:20|698.3|694.5|698.48|694.68|698.51|694.71|698.3|694.5|22
1735508720000|2024-12-29 21:45:20|696.8|687|696.68|686.88|696.8|687|696.64|686.84|13
1735483230000|2024-12-29 14:40:30|698.47|694.67|698.2|694.4|698.47|694.67|698.07|694.27|12
1735508730000|2024-12-29 21:45:30|696.71|686.91|696.44|686.64|696.72|686.92|696.44|686.64|20
1735483240000|2024-12-29 14:40:40|698.21|694.41|698.95|695.15|698.95|695.15|698.21|694.41|31
1735508740000|2024-12-29 21:45:40|696.4|686.6|696.19|686.39|696.4|686.6|696.16|686.36|16
1735483250000|2024-12-29 14:40:50|698.92|695.12|698.9|695.1|698.95|695.15|698.5|694.7|23
1735508750000|2024-12-29 21:45:50|696.16|686.36|696.18|686.38|696.19|686.39|696.16|686.36|9
1735483260000|2024-12-29 14:41:00|698.82|695.02|698.93|695.13|699.01|695.21|698.77|694.97|25
1735508760000|2024-12-29 21:46:00|696.19|686.39|695.89|686.09|696.31|686.51|695.89|686.09|29
1735483270000|2024-12-29 14:41:10|698.94|695.14|698.57|694.77|698.94|695.14|698.47|694.67|24
1735508770000|2024-12-29 21:46:10|695.92|686.12|696.05|686.25|696.1|686.3|695.91|686.11|17
1735483280000|2024-12-29 14:41:20|698.54|694.74|698.29|694.49|698.54|694.74|698.19|694.39|22
1735508780000|2024-12-29 21:46:20|696.06|686.26|695.82|686.02|696.07|686.27|695.82|686.02|18
1735483290000|2024-12-29 14:41:30|698.3|694.5|698.24|694.44|698.6|694.8|698.22|694.42|16
1735508790000|2024-12-29 21:46:30|695.93|686.13|695.83|686.03|695.96|686.16|695.82|686.02|18
1735483310000|2024-12-29 14:41:50|699.07|695.27|698.93|695.13|699.14|695.34|698.83|695.03|14
1735508800000|2024-12-29 21:46:40|695.81|686.01|695.38|685.58|695.81|686.01|695.36|685.56|16
1735483320000|2024-12-29 14:42:00|698.73|694.93|698.89|695.09|698.95|695.15|698.52|694.72|30
1735508810000|2024-12-29 21:46:50|695.36|685.56|695.33|685.53|695.6|685.8|695.23|685.43|35
1735483330000|2024-12-29 14:42:10|698.97|695.17|699.02|695.22|699.06|695.26|698.92|695.12|10
1735508820000|2024-12-29 21:47:00|695.31|685.51|695.27|685.47|695.39|685.59|695.16|685.36|16
1735483340000|2024-12-29 14:42:20|699.21|695.41|699.66|695.86|699.71|695.91|699.16|695.36|23
1735508830000|2024-12-29 21:47:10|695.28|685.48|695.97|686.17|695.97|686.17|695.28|685.48|29
1735483350000|2024-12-29 14:42:30|699.63|695.83|699.16|695.36|699.91|696.11|699.16|695.36|34
1735508840000|2024-12-29 21:47:20|695.98|686.18|696.25|686.45|696.28|686.48|695.98|686.18|23
1735508850000|2024-12-29 21:47:30|696.28|686.48|696.43|686.63|696.45|686.65|696.28|686.48|20
1735483360000|2024-12-29 14:42:40|699.15|695.35|698.88|695.08|699.15|695.35|698.88|695.08|19
1735508860000|2024-12-29 21:47:40|696.41|686.61|696.08|686.28|696.41|686.61|695.99|686.19|29
1735483370000|2024-12-29 14:42:50|698.89|695.09|698.74|694.94|698.89|695.09|698.58|694.78|17
1735508870000|2024-12-29 21:47:50|696.07|686.27|696.07|686.27|696.07|686.27|696.06|686.26|3
1735483380000|2024-12-29 14:43:00|698.73|694.93|698.78|694.98|698.79|694.99|698.72|694.92|13
1735508890000|2024-12-29 21:48:10|696.08|686.28|696.18|686.38|696.23|686.43|696.08|686.28|12
1735483390000|2024-12-29 14:43:10|698.73|694.93|699|695.2|699|695.2|698.73|694.93|20
1735508900000|2024-12-29 21:48:20|696.24|686.44|696.2|686.4|696.24|686.44|696.08|686.28|13
1735483400000|2024-12-29 14:43:20|699.02|695.22|698.8|695|699.19|695.39|698.73|694.93|22
1735508910000|2024-12-29 21:48:30|696.19|686.39|695.74|685.94|696.19|686.39|695.73|685.93|14
1735483410000|2024-12-29 14:43:30|698.79|694.99|698.74|694.94|698.82|695.02|698.7|694.9|9
1735508920000|2024-12-29 21:48:40|695.82|686.02|695.94|686.14|695.95|686.15|695.82|686.02|4
1735483420000|2024-12-29 14:43:40|698.56|694.76|698.29|694.49|698.64|694.84|698.29|694.49|11
1735508930000|2024-12-29 21:48:50|695.97|686.17|695.79|685.99|695.97|686.17|695.79|685.99|11
1735483430000|2024-12-29 14:43:50|698.28|694.48|698.27|694.47|698.28|694.48|698.27|694.47|2
1735508940000|2024-12-29 21:49:00|695.78|685.98|695.23|685.43|695.78|685.98|695.23|685.43|25
1735483440000|2024-12-29 14:44:00|698.28|694.48|698.61|694.81|698.65|694.85|698.28|694.48|18
1735508950000|2024-12-29 21:49:10|695.22|685.42|694.81|685.01|695.24|685.44|694.81|685.01|22
1735483450000|2024-12-29 14:44:10|698.6|694.8|698.54|694.74|698.6|694.8|698.53|694.73|11
1735508960000|2024-12-29 21:49:20|694.79|684.99|694.57|684.77|694.8|685|694.41|684.61|32
1735483460000|2024-12-29 14:44:20|698.57|694.77|699.44|695.64|699.44|695.64|698.57|694.77|30
1735508970000|2024-12-29 21:49:30|694.56|684.76|694.72|684.92|694.81|685.01|694.56|684.76|24
1735483470000|2024-12-29 14:44:30|699.45|695.65|699.16|695.36|699.55|695.75|699.03|695.23|30
1735508980000|2024-12-29 21:49:40|694.71|684.91|694.54|684.74|694.71|684.91|694.47|684.67|24
1735483480000|2024-12-29 14:44:40|699.14|695.34|699.45|695.65|699.47|695.67|699.13|695.33|22
1735508990000|2024-12-29 21:49:50|694.55|684.75|694.46|684.66|694.55|684.75|694.46|684.66|15
1735483500000|2024-12-29 14:45:00|698.99|695.19|699.09|695.29|699.1|695.3|698.95|695.15|13
1735509000000|2024-12-29 21:50:00|694.47|684.67|694.42|684.62|694.47|684.67|694.37|684.57|16
1735483510000|2024-12-29 14:45:10|699.03|695.23|698.99|695.19|699.1|695.3|698.99|695.19|8
1735509010000|2024-12-29 21:50:10|694.43|684.63|694.52|684.72|694.55|684.75|694.43|684.63|10
1735483520000|2024-12-29 14:45:20|698.83|695.03|698.19|694.39|698.83|695.03|698.09|694.29|30
1735509020000|2024-12-29 21:50:20|694.47|684.67|694.28|684.48|694.47|684.67|694.28|684.48|6
1735483530000|2024-12-29 14:45:30|698.2|694.4|698.39|694.59|698.39|694.59|698.2|694.4|18
1735509030000|2024-12-29 21:50:30|694.27|684.47|694.43|684.63|694.43|684.63|694.2|684.4|11
1735483540000|2024-12-29 14:45:40|698.41|694.61|698.81|695.01|698.85|695.05|698.41|694.61|17
1735509040000|2024-12-29 21:50:40|694.38|684.58|693.92|684.12|694.39|684.59|693.92|684.12|20
1735483550000|2024-12-29 14:45:50|698.82|695.02|698.81|695.01|698.82|695.02|698.69|694.89|15
1735509050000|2024-12-29 21:50:50|693.91|684.11|694.13|684.33|694.13|684.33|693.91|684.11|13
1735483560000|2024-12-29 14:46:00|698.96|695.16|699.44|695.64|699.44|695.64|698.96|695.16|23
1735509060000|2024-12-29 21:51:00|694.12|684.32|694.06|684.26|694.13|684.33|694.05|684.25|14
1735483570000|2024-12-29 14:46:10|699.45|695.65|699.55|695.75|699.55|695.75|699.4|695.6|12
1735509070000|2024-12-29 21:51:10|694.09|684.29|694.15|684.35|694.15|684.35|694.09|684.29|5
1735483580000|2024-12-29 14:46:20|699.56|695.76|699.66|695.86|699.89|696.09|699.56|695.76|29
1735509090000|2024-12-29 21:51:30|693.64|683.84|693.66|683.86|693.66|683.86|693.64|683.84|7
1735483590000|2024-12-29 14:46:30|699.68|695.88|699.99|696.19|699.99|696.19|699.68|695.88|9
1735509100000|2024-12-29 21:51:40|693.67|683.87|693.43|683.63|693.81|684.01|693.38|683.58|25
1735483600000|2024-12-29 14:46:40|699.96|696.16|700.71|696.91|700.71|696.91|699.94|696.14|18
1735509110000|2024-12-29 21:51:50|693.41|683.61|693.37|683.57|693.41|683.61|693.35|683.55|8
1735483610000|2024-12-29 14:46:50|700.85|697.05|700.9|697.1|700.92|697.12|700.75|696.95|19
1735509120000|2024-12-29 21:52:00|693.39|683.59|693.46|683.66|693.53|683.73|693.38|683.58|16
1735483620000|2024-12-29 14:47:00|700.91|697.11|700.97|697.17|701.12|697.32|700.85|697.05|24
1735509130000|2024-12-29 21:52:10|693.45|683.65|693.21|683.41|693.45|683.65|693.16|683.36|16
1735483630000|2024-12-29 14:47:10|700.99|697.19|701.07|697.27|701.14|697.34|700.99|697.19|17
1735509140000|2024-12-29 21:52:20|693.23|683.43|692.8|683|693.23|683.43|692.7|682.9|12
1735483640000|2024-12-29 14:47:20|701.02|697.22|700.57|696.77|701.04|697.24|700.57|696.77|22
1735509150000|2024-12-29 21:52:30|692.82|683.02|693.28|683.48|693.28|683.48|692.82|683.02|11
1735483650000|2024-12-29 14:47:30|700.56|696.76|700.35|696.55|700.58|696.78|700.29|696.49|13
1735509160000|2024-12-29 21:52:40|692.89|683.09|692.91|683.11|692.91|683.11|692.88|683.08|6
1735483660000|2024-12-29 14:47:40|700.34|696.54|700.01|696.21|700.34|696.54|699.92|696.12|20
1735509190000|2024-12-29 21:53:10|693.19|683.39|693.57|683.77|693.71|683.91|693.19|683.39|23
1735483670000|2024-12-29 14:47:50|699.98|696.18|700|696.2|700.04|696.24|699.87|696.07|17
1735509200000|2024-12-29 21:53:20|693.58|683.78|693.48|683.68|693.58|683.78|693.47|683.67|10
1735483680000|2024-12-29 14:48:00|700.01|696.21|700.43|696.63|700.43|696.63|700.01|696.21|9
1735509210000|2024-12-29 21:53:30|693.44|683.64|693.18|683.38|693.46|683.66|693.16|683.36|18
1735483700000|2024-12-29 14:48:20|700.57|696.77|700.82|697.02|700.83|697.03|700.57|696.77|10
1735509220000|2024-12-29 21:53:40|693.2|683.4|693.17|683.37|693.23|683.43|693.16|683.36|9
1735483710000|2024-12-29 14:48:30|700.84|697.04|701.28|697.48|701.3|697.5|700.77|696.97|28
1735509230000|2024-12-29 21:53:50|693.27|683.47|693.28|683.48|693.28|683.48|693.27|683.47|2
1735483720000|2024-12-29 14:48:40|701.27|697.47|700.72|696.92|701.38|697.58|700.7|696.9|25
1735509240000|2024-12-29 21:54:00|693.29|683.49|693.6|683.8|693.61|683.81|693.29|683.49|16
1735483730000|2024-12-29 14:48:50|700.71|696.91|700.32|696.52|700.71|696.91|700.32|696.52|25
1735509250000|2024-12-29 21:54:10|693.57|683.77|693.62|683.82|693.62|683.82|693.57|683.77|7
1735483740000|2024-12-29 14:49:00|700.48|696.68|700.03|696.23|700.48|696.68|700.03|696.23|27
1735509260000|2024-12-29 21:54:20|693.63|683.83|694.04|684.24|694.04|684.24|693.63|683.83|12
1735483750000|2024-12-29 14:49:10|700.01|696.21|699.94|696.14|700.07|696.27|699.9|696.1|24
1735509280000|2024-12-29 21:54:40|693.84|684.04|694.02|684.22|694.19|684.39|693.84|684.04|11
1735483760000|2024-12-29 14:49:20|699.89|696.09|699.99|696.19|700.03|696.23|699.76|695.96|24
1735509290000|2024-12-29 21:54:50|693.98|684.18|694.01|684.21|694.01|684.21|693.9|684.1|13
1735483770000|2024-12-29 14:49:30|700.02|696.22|700.18|696.38|700.19|696.39|699.98|696.18|11
1735509300000|2024-12-29 21:55:00|694.23|684.43|694.23|684.43|694.23|684.43|693.93|684.13|25
1735483780000|2024-12-29 14:49:40|700.16|696.36|700.22|696.42|700.23|696.43|700.07|696.27|16
1735509310000|2024-12-29 21:55:10|694.27|684.47|694.48|684.68|694.48|684.68|694.2|684.4|21
1735483790000|2024-12-29 14:49:50|700.21|696.41|700.29|696.49|700.29|696.49|700.21|696.41|9
1735509320000|2024-12-29 21:55:20|694.46|684.66|694.51|684.71|694.57|684.77|694.43|684.63|17
1735483800000|2024-12-29 14:50:00|700.37|696.57|700.35|696.55|700.74|696.94|700.34|696.54|29
1735509330000|2024-12-29 21:55:30|694.5|684.7|694.67|684.87|694.67|684.87|694.5|684.7|13
1735483810000|2024-12-29 14:50:10|700.44|696.64|700.62|696.82|700.62|696.82|700.34|696.54|22
1735509340000|2024-12-29 21:55:40|694.91|685.11|694.92|685.12|694.92|685.12|694.91|685.11|2
1735483820000|2024-12-29 14:50:20|700.6|696.8|700.15|696.35|700.64|696.84|700.14|696.34|26
1735509350000|2024-12-29 21:55:50|694.91|685.11|694.87|685.07|694.91|685.11|694.8|685|13
1735483830000|2024-12-29 14:50:30|700.14|696.34|700.14|696.34|700.3|696.5|700.14|696.34|15
1735509360000|2024-12-29 21:56:00|694.91|685.11|694.92|685.12|694.93|685.13|694.89|685.09|14
1735483840000|2024-12-29 14:50:40|700.28|696.48|700.57|696.77|700.57|696.77|700.18|696.38|28
1735509370000|2024-12-29 21:56:10|694.93|685.13|695.19|685.39|695.4|685.6|694.93|685.13|20
1735483850000|2024-12-29 14:50:50|700.58|696.78|700.87|697.07|700.87|697.07|700.55|696.75|18
1735509380000|2024-12-29 21:56:20|695.16|685.36|695.06|685.26|695.26|685.46|695.06|685.26|32
1735483860000|2024-12-29 14:51:00|700.85|697.05|701.46|697.66|701.46|697.66|700.85|697.05|18
1735509390000|2024-12-29 21:56:30|695.05|685.25|695.02|685.22|695.05|685.25|694.91|685.11|12
1735483870000|2024-12-29 14:51:10|701.5|697.7|701.55|697.75|701.58|697.78|701.4|697.6|29
1735509400000|2024-12-29 21:56:40|695.16|685.36|695.11|685.31|695.16|685.36|695.08|685.28|14
1735483890000|2024-12-29 14:51:30|701.58|697.78|701.78|697.98|701.78|697.98|701.58|697.78|23
1735509410000|2024-12-29 21:56:50|695.1|685.3|695.1|685.3|695.13|685.33|695.1|685.3|5
1735483900000|2024-12-29 14:51:40|701.79|697.99|702.41|698.61|702.41|698.61|701.79|697.99|33
1735509420000|2024-12-29 21:57:00|695.07|685.27|695.27|685.47|695.29|685.49|695.07|685.27|17
1735483910000|2024-12-29 14:51:50|702.39|698.59|702.76|698.96|702.76|698.96|702.39|698.59|28
1735509430000|2024-12-29 21:57:10|695.35|685.55|695.21|685.41|695.35|685.55|695.21|685.41|16
1735483920000|2024-12-29 14:52:00|702.77|698.97|702.71|698.91|702.77|698.97|702.5|698.7|28
1735509440000|2024-12-29 21:57:20|695.22|685.42|695.34|685.54|695.34|685.54|695.22|685.42|11
1735483930000|2024-12-29 14:52:10|702.7|698.9|703.04|699.24|703.04|699.24|702.7|698.9|17
1735509450000|2024-12-29 21:57:30|695.33|685.53|695.33|685.53|695.33|685.53|695.33|685.53|1
1735483940000|2024-12-29 14:52:20|703.06|699.26|703.06|699.26|703.56|699.76|703.06|699.26|30
1735509460000|2024-12-29 21:57:40|695.34|685.54|695.35|685.55|695.35|685.55|695.33|685.53|3
1735483950000|2024-12-29 14:52:30|703.07|699.27|703.55|699.75|703.58|699.78|703.07|699.27|27
1735509480000|2024-12-29 21:58:00|695.15|685.35|695.15|685.35|695.15|685.35|695.02|685.22|11
1735483960000|2024-12-29 14:52:40|703.54|699.74|703.8|700|703.83|700.03|703.54|699.74|23
1735509490000|2024-12-29 21:58:10|695.14|685.34|695.16|685.36|695.25|685.45|695.13|685.33|16
1735483970000|2024-12-29 14:52:50|703.76|699.96|703.71|699.91|703.76|699.96|703.66|699.86|25
1735509500000|2024-12-29 21:58:20|695.17|685.37|694.7|684.9|695.17|685.37|694.7|684.9|20
1735483980000|2024-12-29 14:53:00|703.74|699.94|704.02|700.22|704.02|700.22|703.68|699.88|19
1735509510000|2024-12-29 21:58:30|694.76|684.96|695.04|685.24|695.07|685.27|694.69|684.89|19
1735483990000|2024-12-29 14:53:10|704.03|700.23|704.21|700.41|704.27|700.47|703.93|700.13|28
1735509520000|2024-12-29 21:58:40|695.01|685.21|694.98|685.18|695.08|685.28|694.93|685.13|15
1735484000000|2024-12-29 14:53:20|704.29|700.49|704.52|700.72|704.58|700.78|704.29|700.49|30
1735509530000|2024-12-29 21:58:50|695.03|685.23|695.18|685.38|695.18|685.38|695.01|685.21|18
1735509540000|2024-12-29 21:59:00|695.19|685.39|694.96|685.16|695.19|685.39|694.96|685.16|21
1735484010000|2024-12-29 14:53:30|704.56|700.76|704.34|700.54|704.57|700.77|704.34|700.54|22
1735509550000|2024-12-29 21:59:10|694.88|685.08|694.88|685.08|694.89|685.09|694.76|684.96|18
1735484020000|2024-12-29 14:53:40|704.33|700.53|703.78|699.98|704.33|700.53|703.75|699.95|27
1735509560000|2024-12-29 21:59:20|694.87|685.07|694.82|685.02|694.93|685.13|694.82|685.02|12
1735484030000|2024-12-29 14:53:50|703.79|699.99|703.63|699.83|703.79|699.99|703.63|699.83|12
1735509570000|2024-12-29 21:59:30|694.81|685.01|694.76|684.96|694.89|685.09|694.76|684.96|12
1735484040000|2024-12-29 14:54:00|703.62|699.82|703.52|699.72|703.62|699.82|703.48|699.68|25
1735509580000|2024-12-29 21:59:40|694.69|684.89|694.65|684.85|694.71|684.91|694.62|684.82|9
1735484050000|2024-12-29 14:54:10|703.53|699.73|703.21|699.41|703.53|699.73|703.21|699.41|23
1735509590000|2024-12-29 21:59:50|694.64|684.84|694.57|684.77|694.64|684.84|694.57|684.77|10
1735484060000|2024-12-29 14:54:20|703.18|699.38|703.55|699.75|703.64|699.84|703.17|699.37|20
1735484070000|2024-12-29 14:54:30|703.54|699.74|703.69|699.89|703.69|699.89|703.54|699.74|6
1735509600000|2024-12-29 22:00:00|694.52|684.72|694.37|684.57|694.52|684.72|694.24|684.44|22
1735484090000|2024-12-29 14:54:50|703.46|699.66|703.45|699.65|703.5|699.7|703.44|699.64|11
1735509610000|2024-12-29 22:00:10|694.36|684.56|694.14|684.34|694.45|684.65|694.13|684.33|24
1735509620000|2024-12-29 22:00:20|694.29|684.49|693.97|684.17|694.29|684.49|693.92|684.12|13
1735484100000|2024-12-29 14:55:00|703.44|699.64|703.4|699.6|703.44|699.64|703.27|699.47|20
1735509630000|2024-12-29 22:00:30|693.95|684.15|693.81|684.01|693.95|684.15|693.81|684.01|4
1735484110000|2024-12-29 14:55:10|703.38|699.58|703.29|699.49|703.4|699.6|703.29|699.49|21
1735509640000|2024-12-29 22:00:40|693.86|684.06|694.23|684.43|694.23|684.43|693.85|684.05|22
1735484120000|2024-12-29 14:55:20|703.14|699.34|703.07|699.27|703.28|699.48|703.07|699.27|17
1735509650000|2024-12-29 22:00:50|694.2|684.4|694.47|684.67|694.5|684.7|694.2|684.4|16
1735484130000|2024-12-29 14:55:30|703.15|699.35|702.97|699.17|703.17|699.37|702.79|698.99|27
1735509670000|2024-12-29 22:01:10|694.27|684.47|694.2|684.4|694.27|684.47|694.15|684.35|13
1735484140000|2024-12-29 14:55:40|703.02|699.22|703.13|699.33|703.16|699.36|702.97|699.17|13
1735509680000|2024-12-29 22:01:20|694.17|684.37|693.79|683.99|694.24|684.44|693.79|683.99|27
1735484150000|2024-12-29 14:55:50|703.12|699.32|703.02|699.22|703.12|699.32|702.94|699.14|16
1735509690000|2024-12-29 22:01:30|693.95|684.15|694.13|684.33|694.18|684.38|693.93|684.13|19
1735484160000|2024-12-29 14:56:00|703.05|699.25|702.9|699.1|703.17|699.37|702.9|699.1|27
1735509700000|2024-12-29 22:01:40|694.22|684.42|694.44|684.64|694.45|684.65|694.19|684.39|16
1735484170000|2024-12-29 14:56:10|703.02|699.22|703.24|699.44|703.24|699.44|703|699.2|14
1735509710000|2024-12-29 22:01:50|694.43|684.63|694.47|684.67|694.5|684.7|694.33|684.53|16
1735484180000|2024-12-29 14:56:20|703.23|699.43|703.33|699.53|703.37|699.57|703.11|699.31|18
1735509720000|2024-12-29 22:02:00|694.49|684.69|694.5|684.7|694.64|684.84|694.43|684.63|23
1735484190000|2024-12-29 14:56:30|703.3|699.5|703.18|699.38|703.36|699.56|703.18|699.38|16
1735509730000|2024-12-29 22:02:10|694.55|684.75|694.52|684.72|694.56|684.76|694.34|684.54|24
1735484200000|2024-12-29 14:56:40|703.03|699.23|703.49|699.69|703.49|699.69|703.03|699.23|20
1735509740000|2024-12-29 22:02:20|694.55|684.75|694.26|684.46|694.55|684.75|694.26|684.46|21
1735484210000|2024-12-29 14:56:50|703.48|699.68|703.45|699.65|703.5|699.7|703.38|699.58|16
1735509750000|2024-12-29 22:02:30|694.25|684.45|693.89|684.09|694.25|684.45|693.82|684.02|25
1735484220000|2024-12-29 14:57:00|703.4|699.6|702.86|699.06|703.4|699.6|702.86|699.06|25
1735509760000|2024-12-29 22:02:40|693.9|684.1|693.86|684.06|693.9|684.1|693.86|684.06|4
1735484230000|2024-12-29 14:57:10|702.88|699.08|702.99|699.19|703.07|699.27|702.88|699.08|16
1735509770000|2024-12-29 22:02:50|693.85|684.05|693.77|683.97|693.98|684.18|693.77|683.97|12
1735484240000|2024-12-29 14:57:20|703|699.2|702.98|699.18|703.04|699.24|702.93|699.13|18
1735509780000|2024-12-29 22:03:00|693.76|683.96|693.39|683.59|693.76|683.96|693.39|683.59|12
1735484250000|2024-12-29 14:57:30|702.96|699.16|702.57|698.77|702.97|699.17|702.57|698.77|18
1735509790000|2024-12-29 22:03:10|693.43|683.63|693.32|683.52|693.51|683.71|693.32|683.52|13
1735484260000|2024-12-29 14:57:40|702.53|698.73|702.58|698.78|702.58|698.78|702.52|698.72|6
1735509800000|2024-12-29 22:03:20|693.31|683.51|693.29|683.49|693.34|683.54|693.19|683.39|21
1735484280000|2024-12-29 14:58:00|702.69|698.89|702.87|699.07|702.87|699.07|702.69|698.89|11
1735509810000|2024-12-29 22:03:30|693.28|683.48|693.07|683.27|693.28|683.48|693.07|683.27|12
1735484290000|2024-12-29 14:58:10|702.76|698.96|702.6|698.8|702.9|699.1|702.6|698.8|17
1735509820000|2024-12-29 22:03:40|693.06|683.26|692.96|683.16|693.06|683.26|692.8|683|17
1735484300000|2024-12-29 14:58:20|702.42|698.62|702.33|698.53|702.42|698.62|702.32|698.52|25
1735509830000|2024-12-29 22:03:50|692.95|683.15|693.12|683.32|693.12|683.32|692.94|683.14|13
1735484310000|2024-12-29 14:58:30|702.32|698.52|702.26|698.46|702.4|698.6|702.16|698.36|21
1735509840000|2024-12-29 22:04:00|693.11|683.31|692.97|683.17|693.12|683.32|692.97|683.17|10
1735484320000|2024-12-29 14:58:40|702.15|698.35|701.96|698.16|702.15|698.35|701.93|698.13|9
1735509850000|2024-12-29 22:04:10|692.92|683.12|692.9|683.1|692.92|683.12|692.9|683.1|2
1735484330000|2024-12-29 14:58:50|701.95|698.15|702.3|698.5|702.3|698.5|701.95|698.15|20
1735509870000|2024-12-29 22:04:30|693.25|683.45|693.38|683.58|693.4|683.6|693.24|683.44|15
1735484340000|2024-12-29 14:59:00|702.29|698.49|702.36|698.56|702.43|698.63|702.12|698.32|26
1735509880000|2024-12-29 22:04:40|693.36|683.56|693.4|683.6|693.44|683.64|693.3|683.5|11
1735484350000|2024-12-29 14:59:10|702.35|698.55|702.17|698.37|702.35|698.55|702.09|698.29|16
1735509890000|2024-12-29 22:04:50|693.37|683.57|693.26|683.46|693.4|683.6|693.25|683.45|19
1735484360000|2024-12-29 14:59:20|702.22|698.42|702.36|698.56|702.37|698.57|702.2|698.4|19
1735484370000|2024-12-29 14:59:30|702.37|698.57|702.32|698.52|702.41|698.61|702.32|698.52|8
1735509900000|2024-12-29 22:05:00|693.25|683.45|692.88|683.08|693.26|683.46|692.83|683.03|13
1735484380000|2024-12-29 14:59:40|702.34|698.54|702.17|698.37|702.37|698.57|702.08|698.28|21
1735509910000|2024-12-29 22:05:10|692.94|683.14|692.93|683.13|692.98|683.18|692.89|683.09|21
1735484390000|2024-12-29 14:59:50|702.16|698.36|702.37|698.57|702.37|698.57|702.13|698.33|13
1735509920000|2024-12-29 22:05:20|692.94|683.14|692.94|683.14|692.94|683.14|692.78|682.98|13
1735509930000|2024-12-29 22:05:30|692.92|683.12|692.89|683.09|692.92|683.12|692.83|683.03|23
1735484400000|2024-12-29 15:00:00|702.26|698.46|702.13|698.33|702.34|698.54|702.01|698.21|27
1735509940000|2024-12-29 22:05:40|692.88|683.08|693.35|683.55|693.36|683.56|692.87|683.07|24
1735484410000|2024-12-29 15:00:10|702.19|698.39|702.3|698.5|702.34|698.54|702.18|698.38|18
1735509950000|2024-12-29 22:05:50|693.34|683.54|693.38|683.58|693.38|683.58|693.26|683.46|15
1735484420000|2024-12-29 15:00:20|702.29|698.49|702.15|698.35|702.29|698.49|702.08|698.28|18
1735509960000|2024-12-29 22:06:00|693.39|683.59|693.51|683.71|693.51|683.71|693.23|683.43|18
1735484430000|2024-12-29 15:00:30|702.16|698.36|702.22|698.42|702.26|698.46|702.16|698.36|6
1735509970000|2024-12-29 22:06:10|693.54|683.74|693.43|683.63|693.73|683.93|693.34|683.54|21
1735484440000|2024-12-29 15:00:40|702.23|698.43|702.53|698.73|702.53|698.73|702.23|698.43|14
1735509980000|2024-12-29 22:06:20|693.45|683.65|693.89|684.09|693.89|684.09|693.42|683.62|22
1735484450000|2024-12-29 15:00:50|702.54|698.74|702.58|698.78|702.58|698.78|702.54|698.74|4
1735509990000|2024-12-29 22:06:30|693.95|684.15|693.95|684.15|693.96|684.16|693.84|684.04|13
1735484470000|2024-12-29 15:01:10|703.01|699.21|703.25|699.45|703.3|699.5|703.01|699.21|20
1735510000000|2024-12-29 22:06:40|693.96|684.16|693.88|684.08|693.96|684.16|693.83|684.03|21
1735484480000|2024-12-29 15:01:20|703.27|699.47|703.47|699.67|703.73|699.93|703.27|699.47|26
1735510010000|2024-12-29 22:06:50|693.91|684.11|693.95|684.15|693.96|684.16|693.91|684.11|10
1735484490000|2024-12-29 15:01:30|703.42|699.62|702.52|698.72|703.46|699.66|702.52|698.72|34
1735510020000|2024-12-29 22:07:00|693.93|684.13|693.94|684.14|694.02|684.22|693.93|684.13|8
1735484500000|2024-12-29 15:01:40|702.53|698.73|701.95|698.15|702.53|698.73|701.91|698.11|29
1735510030000|2024-12-29 22:07:10|693.96|684.16|694.12|684.32|694.12|684.32|693.96|684.16|10
1735484510000|2024-12-29 15:01:50|701.93|698.13|701.59|697.79|701.94|698.14|701.36|697.56|27
1735510040000|2024-12-29 22:07:20|694.1|684.3|693.9|684.1|694.1|684.3|693.88|684.08|14
1735484520000|2024-12-29 15:02:00|701.65|697.85|701.04|697.24|701.7|697.9|701|697.2|32
1735510060000|2024-12-29 22:07:40|693.75|683.95|693.72|683.92|693.8|684|693.68|683.88|9
1735484530000|2024-12-29 15:02:10|701.05|697.25|700.89|697.09|701.13|697.33|700.72|696.92|25
1735510070000|2024-12-29 22:07:50|693.73|683.93|693.52|683.72|693.77|683.97|693.46|683.66|12
1735484540000|2024-12-29 15:02:20|700.93|697.13|701.01|697.21|701.17|697.37|700.87|697.07|28
1735510080000|2024-12-29 22:08:00|693.53|683.73|693.22|683.42|693.54|683.74|693.19|683.39|10
1735484550000|2024-12-29 15:02:30|700.99|697.19|700.45|696.65|700.99|697.19|700.44|696.64|27
1735510090000|2024-12-29 22:08:10|693.27|683.47|693.39|683.59|693.4|683.6|693.27|683.47|7
1735484560000|2024-12-29 15:02:40|700.46|696.66|700.52|696.72|700.56|696.76|700.41|696.61|15
1735510100000|2024-12-29 22:08:20|693.38|683.58|693.32|683.52|693.46|683.66|693.32|683.52|20
1735484570000|2024-12-29 15:02:50|700.51|696.71|700.61|696.81|700.84|697.04|700.5|696.7|22
1735510110000|2024-12-29 22:08:30|693.25|683.45|693.38|683.58|693.4|683.6|693.22|683.42|10
1735484580000|2024-12-29 15:03:00|700.62|696.82|700.88|697.08|700.9|697.1|700.62|696.82|22
1735510120000|2024-12-29 22:08:40|693.37|683.57|693.43|683.63|693.55|683.75|693.37|683.57|18
1735484590000|2024-12-29 15:03:10|700.9|697.1|701.38|697.58|701.44|697.64|700.9|697.1|22
1735510130000|2024-12-29 22:08:50|693.35|683.55|693.04|683.24|693.35|683.55|693|683.2|17
1735484600000|2024-12-29 15:03:20|701.37|697.57|701.35|697.55|701.38|697.58|701.16|697.36|18
1735510140000|2024-12-29 22:09:00|693.02|683.22|693.01|683.21|693.03|683.23|692.94|683.14|13
1735510150000|2024-12-29 22:09:10|693.03|683.23|692.81|683.01|693.05|683.25|692.73|682.93|20
1735510160000|2024-12-29 22:09:20|692.8|683|692.74|682.94|692.8|683|692.74|682.94|5
1735510170000|2024-12-29 22:09:30|692.72|682.92|691.98|682.18|692.72|682.92|691.98|682.18|31
1735510180000|2024-12-29 22:09:40|691.99|682.19|691.85|682.05|692.04|682.24|691.85|682.05|10
1735484610000|2024-12-29 15:03:30|701.36|697.56|701.97|698.17|702.03|698.23|701.36|697.56|27
1735510190000|2024-12-29 22:09:50|691.84|682.04|691.36|681.56|691.85|682.05|691.33|681.53|22
1735484620000|2024-12-29 15:03:40|701.99|698.19|701.93|698.13|702.04|698.24|701.9|698.1|28
1735510200000|2024-12-29 22:10:00|691.35|681.55|690.69|680.89|691.35|681.55|690.69|680.89|19
1735484630000|2024-12-29 15:03:50|701.91|698.11|701.85|698.05|702.17|698.37|701.85|698.05|23
1735510210000|2024-12-29 22:10:10|690.65|680.85|690.07|680.27|690.65|680.85|689.94|680.14|33
1735484640000|2024-12-29 15:04:00|701.84|698.04|701.67|697.87|701.84|698.04|701.55|697.75|33
1735510220000|2024-12-29 22:10:20|690.02|680.22|690.56|680.76|690.56|680.76|689.65|679.85|35
1735510230000|2024-12-29 22:10:30|690.52|680.72|690.29|680.49|690.6|680.8|690.25|680.45|31
1735510240000|2024-12-29 22:10:40|690.38|680.58|690.42|680.62|690.42|680.62|690.3|680.5|3
1735510250000|2024-12-29 22:10:50|690.79|680.99|690.79|680.99|690.93|681.13|690.79|680.99|17
1735510260000|2024-12-29 22:11:00|690.86|681.06|690.95|681.15|690.98|681.18|690.79|680.99|26
1735510270000|2024-12-29 22:11:10|690.98|681.18|690.71|680.91|691.07|681.27|690.66|680.86|25
1735484650000|2024-12-29 15:04:10|701.66|697.86|701.68|697.88|701.69|697.89|701.61|697.81|12
1735510280000|2024-12-29 22:11:20|690.76|680.96|690.74|680.94|690.97|681.17|690.62|680.82|20
1735484670000|2024-12-29 15:04:30|701.57|697.77|701.42|697.62|701.61|697.81|701.35|697.55|18
1735510290000|2024-12-29 22:11:30|690.75|680.95|690.91|681.11|691.02|681.22|690.75|680.95|21
1735484680000|2024-12-29 15:04:40|701.43|697.63|700.77|696.97|701.43|697.63|700.77|696.97|24
1735510300000|2024-12-29 22:11:40|690.92|681.12|691.35|681.55|691.39|681.59|690.92|681.12|21
1735484690000|2024-12-29 15:04:50|700.71|696.91|700.21|696.41|700.71|696.91|700.21|696.41|30
1735510310000|2024-12-29 22:11:50|691.36|681.56|691.28|681.48|691.36|681.56|691.22|681.42|22
1735510320000|2024-12-29 22:12:00|691.27|681.47|691.77|681.97|691.77|681.97|691.27|681.47|28
1735484700000|2024-12-29 15:05:00|700.06|696.26|700.15|696.35|700.21|696.41|700|696.2|29
1735510330000|2024-12-29 22:12:10|691.78|681.98|692.18|682.38|692.24|682.44|691.78|681.98|22
1735484710000|2024-12-29 15:05:10|700.18|696.38|700|696.2|700.18|696.38|699.84|696.04|28
1735510340000|2024-12-29 22:12:20|692.06|682.26|691.53|681.73|692.12|682.32|691.53|681.73|30
1735484720000|2024-12-29 15:05:20|700.02|696.22|699.93|696.13|700.02|696.22|699.92|696.12|18
1735510350000|2024-12-29 22:12:30|691.52|681.72|691.63|681.83|691.74|681.94|691.5|681.7|19
1735484730000|2024-12-29 15:05:30|699.92|696.12|700.07|696.27|700.07|696.27|699.91|696.11|15
1735510360000|2024-12-29 22:12:40|691.62|681.82|691.1|681.3|691.62|681.82|691.1|681.3|25
1735484740000|2024-12-29 15:05:40|700.17|696.37|700.28|696.48|700.31|696.51|700.09|696.29|29
1735510370000|2024-12-29 22:12:50|691.26|681.46|691.15|681.35|691.26|681.46|691.15|681.35|16
1735484750000|2024-12-29 15:05:50|700.21|696.41|700.16|696.36|700.21|696.41|700.01|696.21|21
1735510380000|2024-12-29 22:13:00|691.22|681.42|691.18|681.38|691.28|681.48|691.18|681.38|13
1735484760000|2024-12-29 15:06:00|700.17|696.37|700.47|696.67|700.59|696.79|700.16|696.36|30
1735510390000|2024-12-29 22:13:10|691.08|681.28|690.84|681.04|691.09|681.29|690.82|681.02|14
1735484770000|2024-12-29 15:06:10|700.48|696.68|700.79|696.99|700.79|696.99|700.46|696.66|21
1735510400000|2024-12-29 22:13:20|690.95|681.15|690.77|680.97|690.95|681.15|690.63|680.83|19
1735484780000|2024-12-29 15:06:20|700.78|696.98|700.61|696.81|701.06|697.26|700.61|696.81|32
1735510410000|2024-12-29 22:13:30|690.74|680.94|690.45|680.65|690.79|680.99|690.36|680.56|18
1735484790000|2024-12-29 15:06:30|700.6|696.8|700.34|696.54|700.6|696.8|700.31|696.51|13
1735510420000|2024-12-29 22:13:40|690.46|680.66|690.46|680.66|690.8|681|690.46|680.66|24
1735484800000|2024-12-29 15:06:40|700.33|696.53|700.11|696.31|700.42|696.62|700.11|696.31|19
1735510430000|2024-12-29 22:13:50|690.45|680.65|690.17|680.37|690.45|680.65|690.17|680.37|11
1735510450000|2024-12-29 22:14:10|690.19|680.39|690.38|680.58|690.44|680.64|690.19|680.39|12
1735484810000|2024-12-29 15:06:50|700.1|696.3|699.91|696.11|700.27|696.47|699.9|696.1|27
1735510460000|2024-12-29 22:14:20|690.37|680.57|690.26|680.46|690.37|680.57|690.26|680.46|9
1735484820000|2024-12-29 15:07:00|699.92|696.12|699.89|696.09|699.95|696.15|699.88|696.08|9
1735510470000|2024-12-29 22:14:30|690.13|680.33|690.49|680.69|690.51|680.71|690.12|680.32|19
1735484830000|2024-12-29 15:07:10|699.88|696.08|699.49|695.69|699.88|696.08|699.42|695.62|18
1735510480000|2024-12-29 22:14:40|690.47|680.67|690.46|680.66|690.51|680.71|690.43|680.63|15
1735484840000|2024-12-29 15:07:20|699.47|695.67|699.75|695.95|699.75|695.95|699.43|695.63|29
1735510490000|2024-12-29 22:14:50|690.44|680.64|690.43|680.63|690.47|680.67|690.42|680.62|16
1735484850000|2024-12-29 15:07:30|699.76|695.96|699.84|696.04|699.84|696.04|699.76|695.96|2
1735510500000|2024-12-29 22:15:00|690.42|680.62|690.37|680.57|690.42|680.62|690.12|680.32|23
1735484860000|2024-12-29 15:07:40|699.6|695.8|699.87|696.07|699.87|696.07|699.6|695.8|11
1735510510000|2024-12-29 22:15:10|690.38|680.58|690.03|680.23|690.38|680.58|690.03|680.23|19
1735484870000|2024-12-29 15:07:50|699.88|696.08|700.21|696.41|700.21|696.41|699.84|696.04|12
1735510520000|2024-12-29 22:15:20|689.87|680.07|689.68|679.88|689.94|680.14|689.68|679.88|14
1735484880000|2024-12-29 15:08:00|700.29|696.49|699.98|696.18|700.39|696.59|699.98|696.18|28
1735510530000|2024-12-29 22:15:30|689.63|679.83|689.52|679.72|689.63|679.83|689.47|679.67|21
1735484890000|2024-12-29 15:08:10|699.97|696.17|699.98|696.18|700.31|696.51|699.97|696.17|16
1735510540000|2024-12-29 22:15:40|689.48|679.68|689.34|679.54|689.48|679.68|689.2|679.4|33
1735484900000|2024-12-29 15:08:20|700.06|696.26|700.37|696.57|700.38|696.58|699.98|696.18|19
1735510550000|2024-12-29 22:15:50|689.31|679.51|689.06|679.26|689.39|679.59|689.06|679.26|23
1735484910000|2024-12-29 15:08:30|700.38|696.58|700.94|697.14|700.95|697.15|700.37|696.57|21
1735510560000|2024-12-29 22:16:00|689.17|679.37|689.17|679.37|689.27|679.47|689.11|679.31|20
1735484920000|2024-12-29 15:08:40|701.05|697.25|700.97|697.17|701.06|697.26|700.91|697.11|12
1735510570000|2024-12-29 22:16:10|689.16|679.36|689.32|679.52|689.32|679.52|689.13|679.33|18
1735484930000|2024-12-29 15:08:50|700.96|697.16|700.46|696.66|701.05|697.25|700.32|696.52|28
1735510580000|2024-12-29 22:16:20|689.23|679.43|689.15|679.35|689.29|679.49|689.15|679.35|26
1735484940000|2024-12-29 15:09:00|700.51|696.71|700.82|697.02|700.82|697.02|700.51|696.71|16
1735510590000|2024-12-29 22:16:30|689.2|679.4|689.2|679.4|689.2|679.4|689.09|679.29|10
1735484950000|2024-12-29 15:09:10|700.85|697.05|700.79|696.99|700.86|697.06|700.76|696.96|18
1735510600000|2024-12-29 22:16:40|689.21|679.41|689.5|679.7|689.69|679.89|689.21|679.41|24
1735484960000|2024-12-29 15:09:20|700.78|696.98|700.87|697.07|700.94|697.14|700.78|696.98|11
1735510610000|2024-12-29 22:16:50|689.48|679.68|689.32|679.52|689.51|679.71|689.28|679.48|17
1735484970000|2024-12-29 15:09:30|700.89|697.09|700.25|696.45|700.9|697.1|700.25|696.45|25
1735510620000|2024-12-29 22:17:00|689.33|679.53|690.16|680.36|690.19|680.39|689.33|679.53|22
1735484980000|2024-12-29 15:09:40|700.24|696.44|699.91|696.11|700.24|696.44|699.82|696.02|26
1735510640000|2024-12-29 22:17:20|689.77|679.97|689.56|679.76|689.84|680.04|689.55|679.75|9
1735484990000|2024-12-29 15:09:50|699.88|696.08|699.65|695.85|699.91|696.11|699.64|695.84|21
1735510650000|2024-12-29 22:17:30|689.62|679.82|689.53|679.73|689.62|679.82|689.37|679.57|19
1735510660000|2024-12-29 22:17:40|689.5|679.7|689.34|679.54|689.5|679.7|689.28|679.48|28
1735485000000|2024-12-29 15:10:00|699.68|695.88|699.8|696|699.87|696.07|699.61|695.81|25
1735510670000|2024-12-29 22:17:50|689.33|679.53|689.38|679.58|689.41|679.61|689.33|679.53|10
1735485010000|2024-12-29 15:10:10|699.92|696.12|699.87|696.07|699.95|696.15|699.78|695.98|17
1735510680000|2024-12-29 22:18:00|689.37|679.57|689.4|679.6|689.62|679.82|689.31|679.51|21
1735485020000|2024-12-29 15:10:20|699.89|696.09|699.89|696.09|699.96|696.16|699.84|696.04|17
1735510690000|2024-12-29 22:18:10|689.37|679.57|689.34|679.54|689.42|679.62|689.34|679.54|21
1735485030000|2024-12-29 15:10:30|699.95|696.15|699.99|696.19|700.02|696.22|699.9|696.1|14
1735510700000|2024-12-29 22:18:20|689.35|679.55|689.49|679.69|689.59|679.79|689.35|679.55|21
1735485040000|2024-12-29 15:10:40|700.02|696.22|700.55|696.75|700.55|696.75|700.02|696.22|17
1735510710000|2024-12-29 22:18:30|689.47|679.67|689.49|679.69|689.56|679.76|689.4|679.6|20
1735485060000|2024-12-29 15:11:00|700.12|696.32|700.24|696.44|700.24|696.44|700.12|696.32|10
1735510720000|2024-12-29 22:18:40|689.51|679.71|689.93|680.13|689.93|680.13|689.51|679.71|22
1735485070000|2024-12-29 15:11:10|700.25|696.45|700.48|696.68|700.49|696.69|700.18|696.38|21
1735510730000|2024-12-29 22:18:50|690.06|680.26|690.38|680.58|690.54|680.74|690.06|680.26|27
1735485080000|2024-12-29 15:11:20|700.46|696.66|700.55|696.75|700.55|696.75|700.43|696.63|20
1735510740000|2024-12-29 22:19:00|690.39|680.59|690.2|680.4|690.53|680.73|690.2|680.4|18
1735485090000|2024-12-29 15:11:30|700.54|696.74|700.69|696.89|700.69|696.89|700.54|696.74|12
1735510750000|2024-12-29 22:19:10|690.19|680.39|690.02|680.22|690.19|680.39|690.02|680.22|26
1735485100000|2024-12-29 15:11:40|700.68|696.88|700.87|697.07|700.92|697.12|700.59|696.79|21
1735510760000|2024-12-29 22:19:20|690.03|680.23|689.76|679.96|690.03|680.23|689.76|679.96|15
1735485110000|2024-12-29 15:11:50|700.86|697.06|701.13|697.33|701.24|697.44|700.85|697.05|26
1735510770000|2024-12-29 22:19:30|689.66|679.86|689.68|679.88|689.77|679.97|689.43|679.63|24
1735485120000|2024-12-29 15:12:00|701.12|697.32|700.45|696.65|701.12|697.32|700.45|696.65|21
1735510780000|2024-12-29 22:19:40|689.73|679.93|689.41|679.61|689.73|679.93|689.41|679.61|10
1735485130000|2024-12-29 15:12:10|700.57|696.77|700.68|696.88|700.68|696.88|700.4|696.6|27
1735510790000|2024-12-29 22:19:50|689.36|679.56|689.4|679.6|689.4|679.6|689.34|679.54|7
1735485140000|2024-12-29 15:12:20|700.69|696.89|700.89|697.09|700.89|697.09|700.69|696.89|22
1735510800000|2024-12-29 22:20:00|689.39|679.59|689.19|679.39|689.39|679.59|689.19|679.39|7
1735485150000|2024-12-29 15:12:30|700.88|697.08|700.85|697.05|700.94|697.14|700.83|697.03|16
1735510810000|2024-12-29 22:20:10|689.17|679.37|688.91|679.11|689.23|679.43|688.88|679.08|19
1735485160000|2024-12-29 15:12:40|700.83|697.03|700.59|696.79|700.86|697.06|700.59|696.79|27
1735510820000|2024-12-29 22:20:20|688.97|679.17|689.14|679.34|689.14|679.34|688.93|679.13|12
1735485170000|2024-12-29 15:12:50|700.58|696.78|700.34|696.54|700.58|696.78|700.32|696.52|18
1735510840000|2024-12-29 22:20:40|688.61|678.81|688.48|678.68|688.61|678.81|688.24|678.44|21
1735485180000|2024-12-29 15:13:00|700.33|696.53|700.42|696.62|700.44|696.64|700.32|696.52|30
1735510850000|2024-12-29 22:20:50|688.47|678.67|688.25|678.45|688.47|678.67|688.25|678.45|21
1735485190000|2024-12-29 15:13:10|700.43|696.63|700.54|696.74|700.74|696.94|700.39|696.59|28
1735510860000|2024-12-29 22:21:00|688.24|678.44|688.28|678.48|688.28|678.48|688.2|678.4|9
1735485200000|2024-12-29 15:13:20|700.52|696.72|700.32|696.52|700.55|696.75|700.3|696.5|21
1735510870000|2024-12-29 22:21:10|688.29|678.49|688.33|678.53|688.34|678.54|688.27|678.47|15
1735485210000|2024-12-29 15:13:30|700.31|696.51|700.63|696.83|700.63|696.83|700.31|696.51|17
1735510880000|2024-12-29 22:21:20|688.24|678.44|687.99|678.19|688.26|678.46|687.99|678.19|11
1735485220000|2024-12-29 15:13:40|700.64|696.84|700.33|696.53|700.64|696.84|700.17|696.37|21
1735510890000|2024-12-29 22:21:30|688|678.2|688.11|678.31|688.11|678.31|688|678.2|12
1735485240000|2024-12-29 15:14:00|700.34|696.54|700.37|696.57|700.37|696.57|700.34|696.54|5
1735510900000|2024-12-29 22:21:40|688.01|678.21|688.16|678.36|688.17|678.37|688.01|678.21|7
1735485250000|2024-12-29 15:14:10|700.41|696.61|700.32|696.52|700.41|696.61|700.32|696.52|8
1735510910000|2024-12-29 22:21:50|688.15|678.35|688.06|678.26|688.15|678.35|688.05|678.25|11
1735485260000|2024-12-29 15:14:20|700.3|696.5|700.11|696.31|700.36|696.56|700.11|696.31|21
1735510920000|2024-12-29 22:22:00|688.05|678.25|687.92|678.12|688.06|678.26|687.92|678.12|28
1735485270000|2024-12-29 15:14:30|700.15|696.35|700.06|696.26|700.15|696.35|699.93|696.13|20
1735510930000|2024-12-29 22:22:10|687.99|678.19|687.89|678.09|687.99|678.19|687.86|678.06|10
1735485280000|2024-12-29 15:14:40|700.05|696.25|700.43|696.63|700.43|696.63|700.03|696.23|22
1735510940000|2024-12-29 22:22:20|687.88|678.08|687.72|677.92|687.88|678.08|687.72|677.92|11
1735485290000|2024-12-29 15:14:50|700.47|696.67|700.31|696.51|700.47|696.67|700.31|696.51|11
1735510950000|2024-12-29 22:22:30|687.71|677.91|687.49|677.69|687.71|677.91|687.36|677.56|25
1735485300000|2024-12-29 15:15:00|700.34|696.54|700.06|696.26|700.34|696.54|699.94|696.14|19
1735510960000|2024-12-29 22:22:40|687.5|677.7|687.55|677.75|687.58|677.78|687.48|677.68|8
1735485310000|2024-12-29 15:15:10|700.14|696.34|699.96|696.16|700.22|696.42|699.9|696.1|22
1735510970000|2024-12-29 22:22:50|687.56|677.76|687.43|677.63|687.56|677.76|687.43|677.63|16
1735485320000|2024-12-29 15:15:20|699.95|696.15|700.31|696.51|700.34|696.54|699.95|696.15|18
1735510980000|2024-12-29 22:23:00|687.44|677.64|687.49|677.69|687.54|677.74|687.44|677.64|13
1735485330000|2024-12-29 15:15:30|700.32|696.52|700.8|697|700.82|697.02|700.32|696.52|24
1735510990000|2024-12-29 22:23:10|687.43|677.63|687.23|677.43|687.43|677.63|687.13|677.33|17
1735485340000|2024-12-29 15:15:40|700.78|696.98|701.24|697.44|701.24|697.44|700.78|696.98|19
1735511000000|2024-12-29 22:23:20|687.24|677.44|687.21|677.41|687.28|677.48|687.21|677.41|15
1735485350000|2024-12-29 15:15:50|701.23|697.43|700.8|697|701.24|697.44|700.8|697|20
1735511010000|2024-12-29 22:23:30|687.2|677.4|687.3|677.5|687.36|677.56|687.2|677.4|17
1735485360000|2024-12-29 15:16:00|700.81|697.01|700.96|697.16|701.04|697.24|700.81|697.01|21
1735511030000|2024-12-29 22:23:50|687.29|677.49|687.25|677.45|687.36|677.56|687.21|677.41|14
1735485370000|2024-12-29 15:16:10|700.99|697.19|700.96|697.16|701.01|697.21|700.95|697.15|15
1735511040000|2024-12-29 22:24:00|687.26|677.46|688.05|678.25|688.05|678.25|687.26|677.46|25
1735485380000|2024-12-29 15:16:20|701|697.2|701.06|697.26|701.21|697.41|700.99|697.19|15
1735511050000|2024-12-29 22:24:10|688.04|678.24|688.13|678.33|688.17|678.37|688.04|678.24|7
1735485390000|2024-12-29 15:16:30|701.07|697.27|701.06|697.26|701.08|697.28|700.9|697.1|14
1735511060000|2024-12-29 22:24:20|688.15|678.35|688.17|678.37|688.17|678.37|688.13|678.33|8
1735485400000|2024-12-29 15:16:40|701.18|697.38|701.48|697.68|701.51|697.71|701.18|697.38|15
1735511070000|2024-12-29 22:24:30|688.18|678.38|688.21|678.41|688.38|678.58|688.18|678.38|14
1735485410000|2024-12-29 15:16:50|701.49|697.69|701.28|697.48|701.49|697.69|701.27|697.47|12
1735511080000|2024-12-29 22:24:40|688.26|678.46|688.19|678.39|688.26|678.46|688.19|678.39|9
1735485420000|2024-12-29 15:17:00|701.45|697.65|701.5|697.7|701.66|697.86|701.45|697.65|22
1735511090000|2024-12-29 22:24:50|688.17|678.37|688.09|678.29|688.17|678.37|688.05|678.25|18
1735485430000|2024-12-29 15:17:10|701.6|697.8|701.14|697.34|701.6|697.8|701.14|697.34|22
1735511100000|2024-12-29 22:25:00|688.02|678.22|687.92|678.12|688.04|678.24|687.91|678.11|22
1735485450000|2024-12-29 15:17:30|701.45|697.65|701.46|697.66|701.49|697.69|701.45|697.65|4
1735511110000|2024-12-29 22:25:10|688.01|678.21|687.92|678.12|688.01|678.21|687.92|678.12|6
1735485460000|2024-12-29 15:17:40|701.42|697.62|700.93|697.13|701.42|697.62|700.92|697.12|19
1735511120000|2024-12-29 22:25:20|687.91|678.11|687.86|678.06|687.91|678.11|687.86|678.06|6
1735485470000|2024-12-29 15:17:50|700.92|697.12|700.85|697.05|700.92|697.12|700.85|697.05|11
1735511130000|2024-12-29 22:25:30|687.87|678.07|688.03|678.23|688.03|678.23|687.87|678.07|9
1735485480000|2024-12-29 15:18:00|700.84|697.04|700.7|696.9|700.88|697.08|700.7|696.9|18
1735511140000|2024-12-29 22:25:40|688.05|678.25|688.22|678.42|688.39|678.59|688.05|678.25|18
1735485490000|2024-12-29 15:18:10|700.71|696.91|700.84|697.04|700.88|697.08|700.71|696.91|26
1735511150000|2024-12-29 22:25:50|688.21|678.41|688.33|678.53|688.39|678.59|688.21|678.41|13
1735485500000|2024-12-29 15:18:20|700.88|697.08|700.76|696.96|700.88|697.08|700.76|696.96|19
1735511160000|2024-12-29 22:26:00|688.31|678.51|688.52|678.72|688.58|678.78|688.3|678.5|21
1735485510000|2024-12-29 15:18:30|700.85|697.05|700.84|697.04|700.85|697.05|700.84|697.04|2
1735511170000|2024-12-29 22:26:10|688.51|678.71|688.52|678.72|688.52|678.72|688.47|678.67|5
1735485520000|2024-12-29 15:18:40|700.85|697.05|700.82|697.02|700.88|697.08|700.82|697.02|9
1735511180000|2024-12-29 22:26:20|688.51|678.71|688.57|678.77|688.57|678.77|688.51|678.71|3
1735485530000|2024-12-29 15:18:50|700.81|697.01|700.89|697.09|700.9|697.1|700.81|697.01|8
1735511190000|2024-12-29 22:26:30|688.73|678.93|688.8|679|688.8|679|688.69|678.89|11
1735485540000|2024-12-29 15:19:00|700.91|697.11|701.38|697.58|701.38|697.58|700.91|697.11|18
1735511200000|2024-12-29 22:26:40|688.81|679.01|688.8|679|688.81|679.01|688.79|678.99|5
1735485550000|2024-12-29 15:19:10|701.37|697.57|701.67|697.87|701.67|697.87|701.34|697.54|18
1735511210000|2024-12-29 22:26:50|688.82|679.02|688.82|679.02|688.82|679.02|688.81|679.01|3
1735485560000|2024-12-29 15:19:20|701.68|697.88|701.97|698.17|702.01|698.21|701.68|697.88|15
1735511230000|2024-12-29 22:27:10|689.04|679.24|689.04|679.24|689.04|679.24|689.04|679.24|1
1735485570000|2024-12-29 15:19:30|701.95|698.15|701.73|697.93|701.98|698.18|701.73|697.93|11
1735511240000|2024-12-29 22:27:20|689.13|679.33|689.1|679.3|689.13|679.33|689|679.2|10
1735485580000|2024-12-29 15:19:40|701.7|697.9|701.34|697.54|701.71|697.91|701.34|697.54|21
1735511250000|2024-12-29 22:27:30|689.11|679.31|689.24|679.44|689.36|679.56|689.11|679.31|9
1735485590000|2024-12-29 15:19:50|701.31|697.51|701.54|697.74|701.58|697.78|701.27|697.47|21
1735511260000|2024-12-29 22:27:40|689.22|679.42|688.89|679.09|689.22|679.42|688.81|679.01|23
1735511270000|2024-12-29 22:27:50|688.88|679.08|688.87|679.07|688.91|679.11|688.87|679.07|7
1735485600000|2024-12-29 15:20:00|701.57|697.77|701.22|697.42|701.58|697.78|701.19|697.39|22
1735511280000|2024-12-29 22:28:00|688.86|679.06|688.89|679.09|688.89|679.09|688.83|679.03|13
1735485610000|2024-12-29 15:20:10|701.16|697.36|700.79|696.99|701.16|697.36|700.74|696.94|25
1735511290000|2024-12-29 22:28:10|688.88|679.08|688.95|679.15|688.95|679.15|688.84|679.04|7
1735485620000|2024-12-29 15:20:20|700.78|696.98|700.88|697.08|700.9|697.1|700.78|696.98|5
1735511300000|2024-12-29 22:28:20|688.96|679.16|689.38|679.58|689.38|679.58|688.96|679.16|20
1735485630000|2024-12-29 15:20:30|700.89|697.09|701.19|697.39|701.19|697.39|700.89|697.09|13
1735511310000|2024-12-29 22:28:30|689.41|679.61|689.96|680.16|689.96|680.16|689.33|679.53|24
1735485650000|2024-12-29 15:20:50|700.85|697.05|700.75|696.95|700.85|697.05|700.7|696.9|10
1735511320000|2024-12-29 22:28:40|689.95|680.15|689.95|680.15|690.01|680.21|689.86|680.06|11
1735485660000|2024-12-29 15:21:00|700.74|696.94|700.76|696.96|700.77|696.97|700.74|696.94|18
1735511330000|2024-12-29 22:28:50|689.98|680.18|690.26|680.46|690.26|680.46|689.98|680.18|11
1735485670000|2024-12-29 15:21:10|700.74|696.94|701.21|697.41|701.21|697.41|700.73|696.93|18
1735511340000|2024-12-29 22:29:00|690.28|680.48|690.64|680.84|690.64|680.84|690.28|680.48|18
1735485680000|2024-12-29 15:21:20|701.2|697.4|700.99|697.19|701.2|697.4|700.9|697.1|19
1735511350000|2024-12-29 22:29:10|690.65|680.85|690.87|681.07|691|681.2|690.63|680.83|23
1735485690000|2024-12-29 15:21:30|700.98|697.18|701.2|697.4|701.2|697.4|700.98|697.18|20
1735511360000|2024-12-29 22:29:20|690.86|681.06|691.01|681.21|691.01|681.21|690.86|681.06|14
1735485700000|2024-12-29 15:21:40|701.18|697.38|700.97|697.17|701.19|697.39|700.95|697.15|18
1735511370000|2024-12-29 22:29:30|691.02|681.22|691.1|681.3|691.2|681.4|690.97|681.17|18
1735485710000|2024-12-29 15:21:50|701.03|697.23|701.49|697.69|701.5|697.7|701.02|697.22|21
1735511380000|2024-12-29 22:29:40|691.09|681.29|691.12|681.32|691.12|681.32|690.94|681.14|14
1735511390000|2024-12-29 22:29:50|691.13|681.33|691.29|681.49|691.41|681.61|691.13|681.33|20
1735485720000|2024-12-29 15:22:00|701.46|697.66|701.58|697.78|701.62|697.82|701.46|697.66|20
1735485730000|2024-12-29 15:22:10|701.65|697.85|701.78|697.98|701.84|698.04|701.6|697.8|22
1735511400000|2024-12-29 22:30:00|691.32|681.52|691.12|681.32|691.32|681.52|691.11|681.31|13
1735485740000|2024-12-29 15:22:20|701.81|698.01|701.88|698.08|702.04|698.24|701.81|698.01|22
1735511410000|2024-12-29 22:30:10|691.13|681.33|691.26|681.46|691.26|681.46|691.13|681.33|8
1735485750000|2024-12-29 15:22:30|701.86|698.06|701.46|697.66|701.86|698.06|701.46|697.66|16
1735511430000|2024-12-29 22:30:30|691.99|682.19|692.17|682.37|692.17|682.37|691.94|682.14|22
1735485760000|2024-12-29 15:22:40|701.37|697.57|701.32|697.52|701.37|697.57|701.32|697.52|3
1735511440000|2024-12-29 22:30:40|692.16|682.36|691.54|681.74|692.18|682.38|691.54|681.74|27
1735485770000|2024-12-29 15:22:50|701.35|697.55|701.42|697.62|701.44|697.64|701.31|697.51|9
1735511450000|2024-12-29 22:30:50|691.52|681.72|691.39|681.59|691.52|681.72|691.38|681.58|9
1735485780000|2024-12-29 15:23:00|701.43|697.63|701.57|697.77|701.6|697.8|701.33|697.53|19
1735511460000|2024-12-29 22:31:00|691.51|681.71|691.72|681.92|691.73|681.93|691.48|681.68|17
1735485790000|2024-12-29 15:23:10|701.58|697.78|701.58|697.78|701.58|697.78|701.58|697.78|1
1735511470000|2024-12-29 22:31:10|691.85|682.05|692.18|682.38|692.18|682.38|691.85|682.05|22
1735485800000|2024-12-29 15:23:20|701.61|697.81|701.59|697.79|701.62|697.82|701.57|697.77|11
1735511480000|2024-12-29 22:31:20|692.31|682.51|692.48|682.68|692.51|682.71|692.31|682.51|18
1735485810000|2024-12-29 15:23:30|701.62|697.82|701.58|697.78|701.62|697.82|701.57|697.77|6
1735511490000|2024-12-29 22:31:30|692.47|682.67|692.1|682.3|692.47|682.67|692.03|682.23|31
1735511500000|2024-12-29 22:31:40|692.13|682.33|692.29|682.49|692.29|682.49|692.09|682.29|14
1735485820000|2024-12-29 15:23:40|701.57|697.77|701.55|697.75|701.58|697.78|701.47|697.67|10
1735511510000|2024-12-29 22:31:50|692.31|682.51|692.61|682.81|692.61|682.81|692.31|682.51|16
1735485830000|2024-12-29 15:23:50|701.54|697.74|701.53|697.73|701.54|697.74|701.53|697.73|2
1735511520000|2024-12-29 22:32:00|692.64|682.84|692.64|682.84|692.75|682.95|692.58|682.78|19
1735485850000|2024-12-29 15:24:10|701.64|697.84|701.59|697.79|701.64|697.84|701.53|697.73|19
1735511530000|2024-12-29 22:32:10|692.67|682.87|692.81|683.01|692.81|683.01|692.67|682.87|11
1735485860000|2024-12-29 15:24:20|701.58|697.78|701.58|697.78|701.58|697.78|701.58|697.78|1
1735511540000|2024-12-29 22:32:20|692.8|683|692.99|683.19|692.99|683.19|692.8|683|16
1735485870000|2024-12-29 15:24:30|701.59|697.79|702.25|698.45|702.25|698.45|701.59|697.79|23
1735511550000|2024-12-29 22:32:30|693.01|683.21|693.01|683.21|693.01|683.21|693.01|683.21|1
1735485880000|2024-12-29 15:24:40|702.26|698.46|702.43|698.63|702.56|698.76|702.26|698.46|26
1735511560000|2024-12-29 22:32:40|693.02|683.22|693.01|683.21|693.12|683.32|693|683.2|12
1735485890000|2024-12-29 15:24:50|702.39|698.59|702.44|698.64|702.47|698.67|702.39|698.59|11
1735511570000|2024-12-29 22:32:50|693.03|683.23|692.95|683.15|693.05|683.25|692.95|683.15|10
1735485900000|2024-12-29 15:25:00|702.38|698.58|702.45|698.65|702.45|698.65|702.31|698.51|13
1735511580000|2024-12-29 22:33:00|692.87|683.07|692.64|682.84|692.87|683.07|692.64|682.84|16
1735485910000|2024-12-29 15:25:10|702.41|698.61|702.48|698.68|702.71|698.91|702.41|698.61|26
1735511590000|2024-12-29 22:33:10|692.63|682.83|692.49|682.69|692.63|682.83|692.49|682.69|7
1735485920000|2024-12-29 15:25:20|702.47|698.67|702.06|698.26|702.47|698.67|702.06|698.26|16
1735511600000|2024-12-29 22:33:20|692.48|682.68|692.81|683.01|692.82|683.02|692.46|682.66|14
1735485930000|2024-12-29 15:25:30|702.03|698.23|701.84|698.04|702.03|698.23|701.83|698.03|20
1735511620000|2024-12-29 22:33:40|693.16|683.36|693.21|683.41|693.21|683.41|693.09|683.29|10
1735485940000|2024-12-29 15:25:40|701.83|698.03|701.78|697.98|701.98|698.18|701.78|697.98|26
1735511630000|2024-12-29 22:33:50|693.2|683.4|693.33|683.53|693.33|683.53|693.19|683.39|12
1735485950000|2024-12-29 15:25:50|701.66|697.86|701.21|697.41|701.72|697.92|701.21|697.41|14
1735511640000|2024-12-29 22:34:00|693.34|683.54|693.37|683.57|693.48|683.68|693.34|683.54|11
1735485960000|2024-12-29 15:26:00|701.22|697.42|701.42|697.62|701.45|697.65|701.22|697.42|15
1735511650000|2024-12-29 22:34:10|693.36|683.56|693.27|683.47|693.36|683.56|693.18|683.38|22
1735485970000|2024-12-29 15:26:10|701.4|697.6|701.58|697.78|701.62|697.82|701.4|697.6|16
1735511660000|2024-12-29 22:34:20|693.26|683.46|693.28|683.48|693.3|683.5|693.26|683.46|10
1735485980000|2024-12-29 15:26:20|701.59|697.79|701.33|697.53|701.61|697.81|701.33|697.53|16
1735511670000|2024-12-29 22:34:30|693.29|683.49|693.08|683.28|693.29|683.49|693.08|683.28|30
1735485990000|2024-12-29 15:26:30|701.31|697.51|701.45|697.65|701.52|697.72|701.31|697.51|21
1735511680000|2024-12-29 22:34:40|693.06|683.26|692.94|683.14|693.06|683.26|692.82|683.02|23
1735486000000|2024-12-29 15:26:40|701.46|697.66|701.47|697.67|701.48|697.68|701.42|697.62|11
1735511690000|2024-12-29 22:34:50|692.93|683.13|692.97|683.17|692.97|683.17|692.93|683.13|3
1735486010000|2024-12-29 15:26:50|701.46|697.66|701.51|697.71|701.51|697.71|701.42|697.62|11
1735511700000|2024-12-29 22:35:00|692.96|683.16|692.97|683.17|692.97|683.17|692.92|683.12|11
1735486020000|2024-12-29 15:27:00|701.5|697.7|701.5|697.7|701.5|697.7|701.5|697.7|1
1735511710000|2024-12-29 22:35:10|692.96|683.16|692.61|682.81|692.96|683.16|692.4|682.6|31
1735486040000|2024-12-29 15:27:20|701.61|697.81|701.44|697.64|701.61|697.81|701.44|697.64|16
1735511720000|2024-12-29 22:35:20|692.6|682.8|692.85|683.05|692.85|683.05|692.6|682.8|11
1735486050000|2024-12-29 15:27:30|701.36|697.56|701.32|697.52|701.36|697.56|701.32|697.52|3
1735511730000|2024-12-29 22:35:30|692.97|683.17|692.96|683.16|693.06|683.26|692.91|683.11|14
1735486070000|2024-12-29 15:27:50|701.36|697.56|701.39|697.59|701.39|697.59|701.33|697.53|7
1735511740000|2024-12-29 22:35:40|692.89|683.09|692.88|683.08|692.96|683.16|692.84|683.04|11
1735486080000|2024-12-29 15:28:00|701.41|697.61|701.41|697.61|701.41|697.61|701.27|697.47|12
1735511750000|2024-12-29 22:35:50|692.89|683.09|692.76|682.96|692.95|683.15|692.76|682.96|16
1735486090000|2024-12-29 15:28:10|701.4|697.6|701.5|697.7|701.51|697.71|701.36|697.56|9
1735511760000|2024-12-29 22:36:00|692.79|682.99|693.16|683.36|693.16|683.36|692.72|682.92|22
1735486100000|2024-12-29 15:28:20|701.49|697.69|701.47|697.67|701.5|697.7|701.47|697.67|7
1735511770000|2024-12-29 22:36:10|693.15|683.35|693.32|683.52|693.44|683.64|693.07|683.27|27
1735486110000|2024-12-29 15:28:30|701.46|697.66|701.17|697.37|701.46|697.66|701.11|697.31|20
1735511780000|2024-12-29 22:36:20|693.37|683.57|693.39|683.59|693.48|683.68|693.37|683.57|11
1735486120000|2024-12-29 15:28:40|701.2|697.4|701.47|697.67|701.47|697.67|701.19|697.39|7
1735511790000|2024-12-29 22:36:30|693.38|683.58|693.1|683.3|693.38|683.58|693.1|683.3|25
1735486130000|2024-12-29 15:28:50|701.5|697.7|701.48|697.68|701.5|697.7|701.47|697.67|6
1735511800000|2024-12-29 22:36:40|693.09|683.29|693.05|683.25|693.09|683.29|693.05|683.25|2
1735486140000|2024-12-29 15:29:00|701.49|697.69|701.52|697.72|701.52|697.72|701.49|697.69|7
1735511820000|2024-12-29 22:37:00|692.16|682.36|692.16|682.36|692.16|682.36|692.16|682.36|1
1735486150000|2024-12-29 15:29:10|701.51|697.71|701.44|697.64|701.52|697.72|701.36|697.56|10
1735511830000|2024-12-29 22:37:10|692.15|682.35|692.26|682.46|692.39|682.59|692.1|682.3|25
1735486160000|2024-12-29 15:29:20|701.41|697.61|701.64|697.84|701.65|697.85|701.38|697.58|12
1735511840000|2024-12-29 22:37:20|692.24|682.44|692.1|682.3|692.32|682.52|692.06|682.26|28
1735486170000|2024-12-29 15:29:30|701.66|697.86|701.6|697.8|701.68|697.88|701.6|697.8|15
1735511850000|2024-12-29 22:37:30|692.09|682.29|692.09|682.29|692.09|682.29|692.09|682.29|1
1735486180000|2024-12-29 15:29:40|701.59|697.79|701.47|697.67|701.59|697.79|701.47|697.67|6
1735511860000|2024-12-29 22:37:40|692.08|682.28|691.87|682.07|692.08|682.28|691.74|681.94|26
1735486190000|2024-12-29 15:29:50|701.5|697.7|701.43|697.63|701.52|697.72|701.37|697.57|11
1735511870000|2024-12-29 22:37:50|691.86|682.06|691.84|682.04|691.93|682.13|691.84|682.04|10
1735511880000|2024-12-29 22:38:00|691.85|682.05|691.89|682.09|691.95|682.15|691.82|682.02|14
1735486200000|2024-12-29 15:30:00|701.53|697.73|701.41|697.61|701.61|697.81|701.41|697.61|16
1735511890000|2024-12-29 22:38:10|691.98|682.18|692.09|682.29|692.11|682.31|691.97|682.17|32
1735486210000|2024-12-29 15:30:10|701.39|697.59|701.55|697.75|701.55|697.75|701.39|697.59|13
1735511900000|2024-12-29 22:38:20|692.08|682.28|692.09|682.29|692.14|682.34|692.02|682.22|14
1735486220000|2024-12-29 15:30:20|701.69|697.89|701.6|697.8|701.69|697.89|701.6|697.8|7
1735511910000|2024-12-29 22:38:30|692.08|682.28|692.19|682.39|692.21|682.41|692.07|682.27|14
1735486240000|2024-12-29 15:30:40|701.59|697.79|701.75|697.95|701.76|697.96|701.55|697.75|12
1735511920000|2024-12-29 22:38:40|692.22|682.42|692.21|682.41|692.22|682.42|692.19|682.39|6
1735486250000|2024-12-29 15:30:50|701.74|697.94|701.6|697.8|701.74|697.94|701.6|697.8|14
1735511930000|2024-12-29 22:38:50|692.22|682.42|692.6|682.8|692.61|682.81|692.22|682.42|25
1735486260000|2024-12-29 15:31:00|701.61|697.81|701.76|697.96|701.76|697.96|701.61|697.81|8
1735511940000|2024-12-29 22:39:00|692.59|682.79|692.69|682.89|692.69|682.89|692.56|682.76|12
1735486270000|2024-12-29 15:31:10|701.75|697.95|701.97|698.17|701.98|698.18|701.75|697.95|19
1735511950000|2024-12-29 22:39:10|692.7|682.9|691.99|682.19|692.7|682.9|691.99|682.19|32
1735486280000|2024-12-29 15:31:20|701.98|698.18|701.62|697.82|701.98|698.18|701.62|697.82|23
1735511960000|2024-12-29 22:39:20|691.97|682.17|691.98|682.18|691.99|682.19|691.92|682.12|19
1735486290000|2024-12-29 15:31:30|701.66|697.86|702.04|698.24|702.05|698.25|701.66|697.86|18
1735511970000|2024-12-29 22:39:30|691.95|682.15|692.07|682.27|692.07|682.27|691.92|682.12|26
1735486300000|2024-12-29 15:31:40|702.05|698.25|702.13|698.33|702.13|698.33|702.04|698.24|8
1735511980000|2024-12-29 22:39:40|692.09|682.29|692.47|682.67|692.47|682.67|692.09|682.29|23
1735486310000|2024-12-29 15:31:50|702.05|698.25|702.69|698.89|702.7|698.9|702.05|698.25|16
1735511990000|2024-12-29 22:39:50|692.48|682.68|692.53|682.73|692.54|682.74|692.48|682.68|9
1735512010000|2024-12-29 22:40:10|692.77|682.97|692.87|683.07|692.87|683.07|692.77|682.97|4
1735486320000|2024-12-29 15:32:00|702.7|698.9|702.87|699.07|702.87|699.07|702.7|698.9|16
1735512020000|2024-12-29 22:40:20|692.86|683.06|692.67|682.87|692.87|683.07|692.67|682.87|15
1735512030000|2024-12-29 22:40:30|692.72|682.92|692.73|682.93|692.78|682.98|692.66|682.86|13
1735486330000|2024-12-29 15:32:10|702.85|699.05|703.75|699.95|703.75|699.95|702.71|698.91|24
1735512050000|2024-12-29 22:40:50|692.75|682.95|692.68|682.88|692.78|682.98|692.68|682.88|4
1735486340000|2024-12-29 15:32:20|703.78|699.98|704.08|700.28|704.52|700.72|703.78|699.98|26
1735512060000|2024-12-29 22:41:00|692.69|682.89|693.07|683.27|693.09|683.29|692.67|682.87|19
1735486350000|2024-12-29 15:32:30|704.09|700.29|703.8|700|704.09|700.29|703.78|699.98|17
1735512070000|2024-12-29 22:41:10|693.08|683.28|693.22|683.42|693.31|683.51|693.08|683.28|12
1735486360000|2024-12-29 15:32:40|703.78|699.98|703.84|700.04|704.03|700.23|703.73|699.93|19
1735512080000|2024-12-29 22:41:20|693.24|683.44|693.4|683.6|693.4|683.6|693.18|683.38|12
1735486370000|2024-12-29 15:32:50|703.9|700.1|703.76|699.96|703.92|700.12|703.76|699.96|21
1735512090000|2024-12-29 22:41:30|693.41|683.61|693.51|683.71|693.51|683.71|693.29|683.49|20
1735486380000|2024-12-29 15:33:00|703.75|699.95|703.91|700.11|703.91|700.11|703.49|699.69|31
1735512100000|2024-12-29 22:41:40|693.5|683.7|693.72|683.92|693.75|683.95|693.46|683.66|15
1735486390000|2024-12-29 15:33:10|703.92|700.12|704.02|700.22|704.07|700.27|703.92|700.12|11
1735512110000|2024-12-29 22:41:50|693.71|683.91|693.88|684.08|693.95|684.15|693.69|683.89|20
1735486400000|2024-12-29 15:33:20|704.01|700.21|703.68|699.88|704.02|700.22|703.65|699.85|18
1735512120000|2024-12-29 22:42:00|693.96|684.16|694.01|684.21|694.01|684.21|693.87|684.07|17
1735486410000|2024-12-29 15:33:30|703.69|699.89|704.27|700.47|704.33|700.53|703.69|699.89|21
1735512140000|2024-12-29 22:42:20|694.04|684.24|694.04|684.24|694.14|684.34|694.03|684.23|9
1735486420000|2024-12-29 15:33:40|704.25|700.45|704.17|700.37|704.25|700.45|704.16|700.36|9
1735512150000|2024-12-29 22:42:30|694.11|684.31|694.33|684.53|694.33|684.53|694.08|684.28|28
1735486430000|2024-12-29 15:33:50|704.16|700.36|704.08|700.28|704.16|700.36|703.99|700.19|17
1735512160000|2024-12-29 22:42:40|694.36|684.56|694.3|684.5|694.42|684.62|694.3|684.5|12
1735486440000|2024-12-29 15:34:00|704.09|700.29|704.01|700.21|704.09|700.29|703.99|700.19|12
1735512170000|2024-12-29 22:42:50|694.31|684.51|694.46|684.66|694.46|684.66|694.31|684.51|8
1735486450000|2024-12-29 15:34:10|704|700.2|703.85|700.05|704.07|700.27|703.85|700.05|17
1735512180000|2024-12-29 22:43:00|694.47|684.67|694.47|684.67|694.47|684.67|694.38|684.58|8
1735486460000|2024-12-29 15:34:20|703.84|700.04|703.4|699.6|703.84|700.04|703.39|699.59|28
1735512200000|2024-12-29 22:43:20|694.6|684.8|694.72|684.92|694.72|684.92|694.59|684.79|10
1735486470000|2024-12-29 15:34:30|703.41|699.61|703.21|699.41|703.41|699.61|703.07|699.27|17
1735512210000|2024-12-29 22:43:30|694.73|684.93|694.96|685.16|694.99|685.19|694.68|684.88|26
1735486480000|2024-12-29 15:34:40|703.11|699.31|703.2|699.4|703.21|699.41|703.09|699.29|5
1735512220000|2024-12-29 22:43:40|694.95|685.15|694.97|685.17|694.98|685.18|694.94|685.14|7
1735486490000|2024-12-29 15:34:50|703.26|699.46|703.26|699.46|703.26|699.46|703.2|699.4|3
1735512230000|2024-12-29 22:43:50|694.98|685.18|695.28|685.48|695.28|685.48|694.96|685.16|16
1735512240000|2024-12-29 22:44:00|695.18|685.38|695.25|685.45|695.25|685.45|695.18|685.38|4
1735486500000|2024-12-29 15:35:00|703.28|699.48|702.6|698.8|703.28|699.48|702.6|698.8|26
1735512250000|2024-12-29 22:44:10|695.27|685.47|695.28|685.48|695.28|685.48|695.26|685.46|3
1735486510000|2024-12-29 15:35:10|702.59|698.79|702.58|698.78|702.77|698.97|702.58|698.78|11
1735512260000|2024-12-29 22:44:20|695.29|685.49|695.19|685.39|695.36|685.56|695.16|685.36|12
1735486530000|2024-12-29 15:35:30|702.52|698.72|702.79|698.99|702.8|699|702.52|698.72|22
1735512270000|2024-12-29 22:44:30|695.22|685.42|695.19|685.39|695.26|685.46|695.19|685.39|4
1735486540000|2024-12-29 15:35:40|702.77|698.97|703.11|699.31|703.18|699.38|702.75|698.95|23
1735512280000|2024-12-29 22:44:40|695.18|685.38|695.21|685.41|695.21|685.41|695.17|685.37|4
1735486560000|2024-12-29 15:36:00|703.13|699.33|703.11|699.31|703.14|699.34|703.03|699.23|12
1735512290000|2024-12-29 22:44:50|695.2|685.4|695.17|685.37|695.2|685.4|695.17|685.37|2
1735486570000|2024-12-29 15:36:10|703.12|699.32|703.14|699.34|703.15|699.35|703.1|699.3|16
1735486580000|2024-12-29 15:36:20|703.12|699.32|703.32|699.52|703.32|699.52|702.88|699.08|21
1735512300000|2024-12-29 22:45:00|695.2|685.4|695.19|685.39|695.2|685.4|695.16|685.36|6
1735486590000|2024-12-29 15:36:30|703.31|699.51|703.21|699.41|703.32|699.52|703.21|699.41|13
1735512310000|2024-12-29 22:45:10|695.18|685.38|695.22|685.42|695.33|685.53|695.18|685.38|15
1735486600000|2024-12-29 15:36:40|703.17|699.37|703.15|699.35|703.17|699.37|703.13|699.33|5
1735512320000|2024-12-29 22:45:20|695.21|685.41|695.21|685.41|695.3|685.5|695.19|685.39|14
1735512330000|2024-12-29 22:45:30|695.2|685.4|695.16|685.36|695.2|685.4|695.12|685.32|8
1735512340000|2024-12-29 22:45:40|695.2|685.4|695.01|685.21|695.2|685.4|695.01|685.21|7
1735512350000|2024-12-29 22:45:50|695|685.2|695.01|685.21|695.01|685.21|694.99|685.19|3
1735512360000|2024-12-29 22:46:00|695.03|685.23|694.98|685.18|695.03|685.23|694.98|685.18|5
1735512380000|2024-12-29 22:46:20|694.97|685.17|694.97|685.17|694.97|685.17|694.97|685.17|1
1735486610000|2024-12-29 15:36:50|703.13|699.33|702.76|698.96|703.13|699.33|702.76|698.96|14
1735512400000|2024-12-29 22:46:40|694.99|685.19|694.99|685.19|694.99|685.19|694.9|685.1|10
1735486620000|2024-12-29 15:37:00|702.75|698.95|702.68|698.88|702.77|698.97|702.68|698.88|11
1735512420000|2024-12-29 22:47:00|694.92|685.12|694.74|684.94|694.93|685.13|694.74|684.94|8
1735486630000|2024-12-29 15:37:10|702.69|698.89|702.91|699.11|702.92|699.12|702.69|698.89|11
1735512430000|2024-12-29 22:47:10|694.71|684.91|694.42|684.62|694.71|684.91|694.42|684.62|18
1735486640000|2024-12-29 15:37:20|702.85|699.05|703.09|699.29|703.11|699.31|702.85|699.05|13
1735512440000|2024-12-29 22:47:20|694.41|684.61|694.46|684.66|694.46|684.66|694.37|684.57|6
1735486650000|2024-12-29 15:37:30|703.04|699.24|703.1|699.3|703.12|699.32|703.04|699.24|9
1735512450000|2024-12-29 22:47:30|694.33|684.53|694.25|684.45|694.35|684.55|694.25|684.45|19
1735486660000|2024-12-29 15:37:40|703.11|699.31|703.01|699.21|703.11|699.31|702.89|699.09|13
1735512460000|2024-12-29 22:47:40|694.35|684.55|694.22|684.42|694.38|684.58|694.22|684.42|14
1735486670000|2024-12-29 15:37:50|703|699.2|702.6|698.8|703.06|699.26|702.6|698.8|17
1735512470000|2024-12-29 22:47:50|694.21|684.41|694.17|684.37|694.21|684.41|694.17|684.37|4
1735486680000|2024-12-29 15:38:00|702.58|698.78|702.67|698.87|702.67|698.87|702.45|698.65|20
1735512490000|2024-12-29 22:48:10|694.16|684.36|694.4|684.6|694.4|684.6|694.13|684.33|15
1735486690000|2024-12-29 15:38:10|702.68|698.88|702.68|698.88|702.7|698.9|702.64|698.84|13
1735512500000|2024-12-29 22:48:20|694.39|684.59|694.52|684.72|694.52|684.72|694.37|684.57|15
1735486700000|2024-12-29 15:38:20|702.67|698.87|702.71|698.91|702.71|698.91|702.6|698.8|17
1735512510000|2024-12-29 22:48:30|694.61|684.81|694.41|684.61|694.61|684.81|694.41|684.61|20
1735512520000|2024-12-29 22:48:40|694.4|684.6|694.45|684.65|694.5|684.7|694.4|684.6|6
1735486710000|2024-12-29 15:38:30|702.68|698.88|702.71|698.91|702.73|698.93|702.68|698.88|13
1735512540000|2024-12-29 22:49:00|694.44|684.64|694.44|684.64|694.44|684.64|694.44|684.64|1
1735486720000|2024-12-29 15:38:40|702.7|698.9|702.89|699.09|702.91|699.11|702.7|698.9|12
1735512570000|2024-12-29 22:49:30|694.45|684.65|694.45|684.65|694.46|684.66|694.45|684.65|3
1735486730000|2024-12-29 15:38:50|702.9|699.1|702.69|698.89|702.91|699.11|702.69|698.89|19
1735512590000|2024-12-29 22:49:50|694.44|684.64|694.44|684.64|694.44|684.64|694.44|684.64|1
1735486740000|2024-12-29 15:39:00|702.7|698.9|702.83|699.03|702.85|699.05|702.69|698.89|12
1735512610000|2024-12-29 22:50:10|694.46|684.66|694.47|684.67|694.48|684.68|694.46|684.66|10
1735486750000|2024-12-29 15:39:10|702.93|699.13|703.09|699.29|703.13|699.33|702.93|699.13|14
1735512620000|2024-12-29 22:50:20|694.48|684.68|694.47|684.67|694.48|684.68|694.46|684.66|11
1735486760000|2024-12-29 15:39:20|703.07|699.27|703.09|699.29|703.09|699.29|703.01|699.21|6
1735512630000|2024-12-29 22:50:30|694.61|684.81|694.49|684.69|694.62|684.82|694.47|684.67|27
1735486770000|2024-12-29 15:39:30|703.1|699.3|703.09|699.29|703.11|699.31|703.01|699.21|16
1735512640000|2024-12-29 22:50:40|694.54|684.74|694.58|684.78|694.7|684.9|694.49|684.69|23
1735486780000|2024-12-29 15:39:40|703.11|699.31|703.01|699.21|703.11|699.31|703.01|699.21|4
1735512650000|2024-12-29 22:50:50|694.56|684.76|694.57|684.77|694.62|684.82|694.53|684.73|10
1735486790000|2024-12-29 15:39:50|703.07|699.27|703.04|699.24|703.07|699.27|703.04|699.24|2
1735512660000|2024-12-29 22:51:00|694.62|684.82|694.57|684.77|694.62|684.82|694.57|684.77|5
1735512670000|2024-12-29 22:51:10|694.63|684.83|694.64|684.84|694.64|684.84|694.62|684.82|3
1735486800000|2024-12-29 15:40:00|703.03|699.23|703.1|699.3|703.22|699.42|703.01|699.21|12
1735512680000|2024-12-29 22:51:20|694.65|684.85|694.65|684.85|694.66|684.86|694.64|684.84|5
1735486810000|2024-12-29 15:40:10|703.09|699.29|702.5|698.7|703.09|699.29|702.45|698.65|18
1735512690000|2024-12-29 22:51:30|694.64|684.84|694.59|684.79|694.64|684.84|694.59|684.79|5
1735486820000|2024-12-29 15:40:20|702.49|698.69|702.42|698.62|702.49|698.69|702.42|698.62|15
1735512700000|2024-12-29 22:51:40|694.57|684.77|694.54|684.74|694.57|684.77|694.54|684.74|4
1735486830000|2024-12-29 15:40:30|702.45|698.65|702.45|698.65|702.45|698.65|702.35|698.55|5
1735512710000|2024-12-29 22:51:50|694.53|684.73|694.32|684.52|694.53|684.73|694.32|684.52|7
1735486840000|2024-12-29 15:40:40|702.43|698.63|702.44|698.64|702.45|698.65|702.31|698.51|19
1735512720000|2024-12-29 22:52:00|694.31|684.51|694.26|684.46|694.31|684.51|694.26|684.46|6
1735486850000|2024-12-29 15:40:50|702.46|698.66|702.69|698.89|702.72|698.92|702.35|698.55|10
1735512730000|2024-12-29 22:52:10|694.18|684.38|694.13|684.33|694.18|684.38|694.13|684.33|5
1735486860000|2024-12-29 15:41:00|702.67|698.87|702.67|698.87|702.7|698.9|702.59|698.79|8
1735512740000|2024-12-29 22:52:20|694.12|684.32|694.02|684.22|694.12|684.32|693.94|684.14|12
1735486880000|2024-12-29 15:41:20|702.4|698.6|702.5|698.7|702.5|698.7|702.39|698.59|3
1735512750000|2024-12-29 22:52:30|694.01|684.21|693.95|684.15|694.01|684.21|693.95|684.15|6
1735486890000|2024-12-29 15:41:30|702.53|698.73|702.69|698.89|702.71|698.91|702.53|698.73|19
1735512760000|2024-12-29 22:52:40|693.97|684.17|694|684.2|694.02|684.22|693.97|684.17|4
1735486900000|2024-12-29 15:41:40|702.68|698.88|702.76|698.96|702.79|698.99|702.68|698.88|19
1735512790000|2024-12-29 22:53:10|693.65|683.85|693.42|683.62|693.65|683.85|693.42|683.62|20
1735486910000|2024-12-29 15:41:50|702.77|698.97|702.91|699.11|702.98|699.18|702.76|698.96|14
1735512800000|2024-12-29 22:53:20|693.4|683.6|693.33|683.53|693.4|683.6|693.33|683.53|9
1735486920000|2024-12-29 15:42:00|702.92|699.12|702.95|699.15|702.96|699.16|702.91|699.11|6
1735512830000|2024-12-29 22:53:50|693.32|683.52|693.21|683.41|693.32|683.52|693.21|683.41|6
1735486930000|2024-12-29 15:42:10|702.94|699.14|703|699.2|703.03|699.23|702.77|698.97|22
1735512850000|2024-12-29 22:54:10|693.19|683.39|692.8|683|693.19|683.39|692.8|683|23
1735486940000|2024-12-29 15:42:20|702.99|699.19|702.5|698.7|702.99|699.19|702.5|698.7|20
1735512860000|2024-12-29 22:54:20|692.79|682.99|692.19|682.39|692.79|682.99|692.19|682.39|24
1735486950000|2024-12-29 15:42:30|702.45|698.65|702.5|698.7|702.54|698.74|702.34|698.54|11
1735512870000|2024-12-29 22:54:30|692.17|682.37|691.61|681.81|692.17|682.37|691.6|681.8|27
1735486960000|2024-12-29 15:42:40|702.49|698.69|702.53|698.73|702.54|698.74|702.46|698.66|20
1735512880000|2024-12-29 22:54:40|691.6|681.8|691.22|681.42|691.6|681.8|691.09|681.29|26
1735486970000|2024-12-29 15:42:50|702.52|698.72|702.52|698.72|702.54|698.74|702.41|698.61|16
1735512890000|2024-12-29 22:54:50|691.21|681.41|691.09|681.29|691.29|681.49|691.09|681.29|29
1735486980000|2024-12-29 15:43:00|702.46|698.66|702.7|698.9|702.71|698.91|702.4|698.6|13
1735512900000|2024-12-29 22:55:00|691.16|681.36|691.35|681.55|691.36|681.56|691.09|681.29|17
1735486990000|2024-12-29 15:43:10|702.66|698.86|702.64|698.84|702.67|698.87|702.64|698.84|4
1735512910000|2024-12-29 22:55:10|691.36|681.56|691.17|681.37|691.45|681.65|691.17|681.37|29
1735487000000|2024-12-29 15:43:20|702.67|698.87|702.66|698.86|702.67|698.87|702.65|698.85|5
1735512920000|2024-12-29 22:55:20|691.16|681.36|690.71|680.91|691.16|681.36|690.71|680.91|16
1735487010000|2024-12-29 15:43:30|702.67|698.87|702.85|699.05|703|699.2|702.67|698.87|28
1735512930000|2024-12-29 22:55:30|690.7|680.9|690.65|680.85|690.86|681.06|690.58|680.78|19
1735487020000|2024-12-29 15:43:40|702.84|699.04|702.86|699.06|702.92|699.12|702.83|699.03|15
1735512940000|2024-12-29 22:55:40|690.64|680.84|690.24|680.44|690.64|680.84|690.04|680.24|25
1735487030000|2024-12-29 15:43:50|702.87|699.07|702.87|699.07|702.87|699.07|702.87|699.07|1
1735512950000|2024-12-29 22:55:50|690.25|680.45|690.34|680.54|690.53|680.73|690.25|680.45|28
1735487040000|2024-12-29 15:44:00|702.86|699.06|703.08|699.28|703.1|699.3|702.86|699.06|11
1735512960000|2024-12-29 22:56:00|690.33|680.53|690.34|680.54|690.37|680.57|690.23|680.43|20
1735487050000|2024-12-29 15:44:10|703.11|699.31|703.11|699.31|703.11|699.31|703.11|699.31|1
1735512980000|2024-12-29 22:56:20|690.16|680.36|690.24|680.44|690.28|680.48|690.16|680.36|13
1735487070000|2024-12-29 15:44:30|703.31|699.51|703.49|699.69|703.49|699.69|703.31|699.51|11
1735512990000|2024-12-29 22:56:30|690.31|680.51|690.25|680.45|690.31|680.51|690.22|680.42|15
1735487080000|2024-12-29 15:44:40|703.52|699.72|703.51|699.71|703.52|699.72|703.49|699.69|8
1735513000000|2024-12-29 22:56:40|690.24|680.44|690.17|680.37|690.24|680.44|690.17|680.37|13
1735487090000|2024-12-29 15:44:50|703.49|699.69|703.35|699.55|703.53|699.73|703.35|699.55|17
1735513010000|2024-12-29 22:56:50|690.16|680.36|690.08|680.28|690.16|680.36|690.08|680.28|13
1735487100000|2024-12-29 15:45:00|703.38|699.58|703.6|699.8|703.61|699.81|703.35|699.55|14
1735513020000|2024-12-29 22:57:00|690.1|680.3|689.54|679.74|690.1|680.3|689.54|679.74|15
1735487110000|2024-12-29 15:45:10|703.59|699.79|703.7|699.9|703.72|699.92|703.52|699.72|15
1735513030000|2024-12-29 22:57:10|689.53|679.73|689.46|679.66|689.63|679.83|689.3|679.5|27
1735487120000|2024-12-29 15:45:20|703.71|699.91|703.74|699.94|704.09|700.29|703.71|699.91|23
1735513040000|2024-12-29 22:57:20|689.52|679.72|689.27|679.47|689.52|679.72|689.26|679.46|21
1735487130000|2024-12-29 15:45:30|703.73|699.93|703.52|699.72|703.76|699.96|703.52|699.72|13
1735513050000|2024-12-29 22:57:30|689.26|679.46|689.22|679.42|689.33|679.53|689.01|679.21|26
1735487140000|2024-12-29 15:45:40|703.51|699.71|702.86|699.06|703.51|699.71|702.86|699.06|20
1735513060000|2024-12-29 22:57:40|689.21|679.41|689.26|679.46|689.31|679.51|689.08|679.28|20
1735487150000|2024-12-29 15:45:50|702.85|699.05|702.63|698.83|702.96|699.16|702.63|698.83|25
1735513070000|2024-12-29 22:57:50|689.22|679.42|689.26|679.46|689.3|679.5|689.21|679.41|6
1735487160000|2024-12-29 15:46:00|702.56|698.76|702.46|698.66|702.56|698.76|702.36|698.56|12
1735513080000|2024-12-29 22:58:00|689.18|679.38|689.06|679.26|689.18|679.38|689.06|679.26|4
1735487170000|2024-12-29 15:46:10|702.47|698.67|702.33|698.53|702.47|698.67|702.24|698.44|16
1735513090000|2024-12-29 22:58:10|689.07|679.27|688.97|679.17|689.07|679.27|688.97|679.17|10
1735487180000|2024-12-29 15:46:20|702.32|698.52|702.12|698.32|702.32|698.52|702.11|698.31|17
1735513100000|2024-12-29 22:58:20|689|679.2|688.71|678.91|689.02|679.22|688.71|678.91|11
1735487190000|2024-12-29 15:46:30|702.11|698.31|701.99|698.19|702.13|698.33|701.99|698.19|15
1735513110000|2024-12-29 22:58:30|688.7|678.9|688.63|678.83|688.73|678.93|688.58|678.78|14
1735487200000|2024-12-29 15:46:40|701.97|698.17|702.09|698.29|702.11|698.31|701.85|698.05|24
1735513120000|2024-12-29 22:58:40|688.71|678.91|689.26|679.46|689.38|679.58|688.71|678.91|26
1735487210000|2024-12-29 15:46:50|702.08|698.28|702.36|698.56|702.42|698.62|702.07|698.27|17
1735513130000|2024-12-29 22:58:50|689.27|679.47|688.77|678.97|689.27|679.47|688.77|678.97|13
1735487220000|2024-12-29 15:47:00|702.35|698.55|701.91|698.11|702.35|698.55|701.9|698.1|19
1735513140000|2024-12-29 22:59:00|688.7|678.9|688.69|678.89|688.75|678.95|688.65|678.85|17
1735487230000|2024-12-29 15:47:10|701.9|698.1|702|698.2|702|698.2|701.89|698.09|13
1735513150000|2024-12-29 22:59:10|688.7|678.9|689.34|679.54|689.41|679.61|688.7|678.9|25
1735487240000|2024-12-29 15:47:20|702.38|698.58|702.19|698.39|702.38|698.58|702.19|698.39|21
1735513160000|2024-12-29 22:59:20|689.35|679.55|689.39|679.59|689.39|679.59|689.35|679.55|3
1735487250000|2024-12-29 15:47:30|702.2|698.4|702.22|698.42|702.22|698.42|702.2|698.4|2
1735513170000|2024-12-29 22:59:30|690.07|680.27|689.91|680.11|690.09|680.29|689.79|679.99|22
1735487270000|2024-12-29 15:47:50|701.91|698.11|701.78|697.98|701.92|698.12|701.78|697.98|9
1735513180000|2024-12-29 22:59:40|689.97|680.17|690|680.2|690.17|680.37|689.97|680.17|19
1735487280000|2024-12-29 15:48:00|701.79|697.99|701.66|697.86|701.79|697.99|701.57|697.77|12
1735513190000|2024-12-29 22:59:50|689.97|680.17|690.04|680.24|690.04|680.24|689.97|680.17|6
1735487290000|2024-12-29 15:48:10|701.68|697.88|701.99|698.19|702.13|698.33|701.68|697.88|20
1735513200000|2024-12-29 23:00:00|690.05|680.25|690.34|680.54|690.34|680.54|690.01|680.21|28
1735487300000|2024-12-29 15:48:20|702|698.2|702.05|698.25|702.1|698.3|702|698.2|13
1735513210000|2024-12-29 23:00:10|690.35|680.55|691.29|681.49|691.41|681.61|690.35|680.55|33
1735487310000|2024-12-29 15:48:30|702.06|698.26|702.19|698.39|702.19|698.39|702.01|698.21|11
1735513220000|2024-12-29 23:00:20|691.28|681.48|690.99|681.19|691.28|681.48|690.85|681.05|23
1735487320000|2024-12-29 15:48:40|702.21|698.41|702.76|698.96|702.76|698.96|702.21|698.41|24
1735513230000|2024-12-29 23:00:30|690.97|681.17|691.25|681.45|691.29|681.49|690.97|681.17|24
1735487330000|2024-12-29 15:48:50|702.73|698.93|702.76|698.96|702.77|698.97|702.7|698.9|17
1735513240000|2024-12-29 23:00:40|691.06|681.26|690.71|680.91|691.06|681.26|690.62|680.82|24
1735487340000|2024-12-29 15:49:00|702.77|698.97|702.95|699.15|703.03|699.23|702.77|698.97|21
1735513250000|2024-12-29 23:00:50|690.67|680.87|690.6|680.8|690.67|680.87|690.44|680.64|18
1735487350000|2024-12-29 15:49:10|702.97|699.17|703.7|699.9|703.7|699.9|702.97|699.17|27
1735513260000|2024-12-29 23:01:00|690.61|680.81|690.51|680.71|690.7|680.9|690.44|680.64|22
1735487360000|2024-12-29 15:49:20|703.69|699.89|703.61|699.81|703.69|699.89|703.4|699.6|27
1735513270000|2024-12-29 23:01:10|690.46|680.66|690.86|681.06|690.99|681.19|690.46|680.66|23
1735487370000|2024-12-29 15:49:30|703.62|699.82|703.58|699.78|703.95|700.15|703.54|699.74|31
1735513280000|2024-12-29 23:01:20|690.85|681.05|690.91|681.11|690.95|681.15|690.84|681.04|14
1735487380000|2024-12-29 15:49:40|703.57|699.77|703.87|700.07|703.89|700.09|703.55|699.75|23
1735513290000|2024-12-29 23:01:30|690.92|681.12|690.72|680.92|691.01|681.21|690.72|680.92|19
1735487390000|2024-12-29 15:49:50|703.85|700.05|703.91|700.11|704|700.2|703.77|699.97|21
1735513300000|2024-12-29 23:01:40|690.75|680.95|691.06|681.26|691.06|681.26|690.75|680.95|16
1735487400000|2024-12-29 15:50:00|703.94|700.14|704.04|700.24|704.04|700.24|703.94|700.14|7
1735513310000|2024-12-29 23:01:50|691.08|681.28|691.76|681.96|691.76|681.96|690.98|681.18|28
1735487410000|2024-12-29 15:50:10|703.98|700.18|704.47|700.67|704.58|700.78|703.98|700.18|28
1735513320000|2024-12-29 23:02:00|691.77|681.97|691.61|681.81|691.89|682.09|691.56|681.76|23
1735487420000|2024-12-29 15:50:20|704.43|700.63|704.73|700.93|704.73|700.93|704.42|700.62|28
1735513330000|2024-12-29 23:02:10|691.64|681.84|692.04|682.24|692.04|682.24|691.64|681.84|23
1735487430000|2024-12-29 15:50:30|704.64|700.84|704.67|700.87|704.73|700.93|704.63|700.83|14
1735513340000|2024-12-29 23:02:20|691.9|682.1|692|682.2|692.14|682.34|691.9|682.1|17
1735487440000|2024-12-29 15:50:40|704.68|700.88|704.65|700.85|704.68|700.88|704.65|700.85|3
1735513350000|2024-12-29 23:02:30|691.92|682.12|691.69|681.89|691.92|682.12|691.69|681.89|15
1735487460000|2024-12-29 15:51:00|704.58|700.78|704.82|701.02|704.82|701.02|704.51|700.71|16
1735513370000|2024-12-29 23:02:50|691.7|681.9|691.79|681.99|691.79|681.99|691.67|681.87|13
1735487470000|2024-12-29 15:51:10|704.79|700.99|704.59|700.79|704.85|701.05|704.59|700.79|27
1735513380000|2024-12-29 23:03:00|691.8|682|691.41|681.61|691.82|682.02|691.41|681.61|21
1735487480000|2024-12-29 15:51:20|704.63|700.83|704.51|700.71|704.63|700.83|704.34|700.54|21
1735513390000|2024-12-29 23:03:10|691.39|681.59|688.12|684.32|691.42|684.32|688.12|681.32|14
1735487490000|2024-12-29 15:51:30|704.53|700.73|704.37|700.57|704.6|700.8|704.3|700.5|23
1735513400000|2024-12-29 23:03:20|688.11|684.31|688.24|684.44|688.24|684.44|687.94|684.14|28
1735487500000|2024-12-29 15:51:40|704.36|700.56|704.42|700.62|704.42|700.62|704.3|700.5|18
1735513410000|2024-12-29 23:03:30|688.25|684.45|688.19|684.39|688.25|684.45|688.15|684.35|12
1735487510000|2024-12-29 15:51:50|704.43|700.63|704.24|700.44|704.46|700.66|704.24|700.44|16
1735513420000|2024-12-29 23:03:40|688.18|684.38|687.9|684.1|688.18|684.38|687.88|684.08|19
1735487520000|2024-12-29 15:52:00|704.22|700.42|704.35|700.55|704.35|700.55|704.18|700.38|24
1735513430000|2024-12-29 23:03:50|687.91|684.11|688.15|684.35|688.26|684.46|687.91|684.11|25
1735487530000|2024-12-29 15:52:10|704.34|700.54|704.56|700.76|704.59|700.79|704.34|700.54|19
1735513440000|2024-12-29 23:04:00|688.17|684.37|688.81|685.01|688.85|685.05|688.17|684.37|30
1735487540000|2024-12-29 15:52:20|704.55|700.75|704.65|700.85|704.69|700.89|704.55|700.75|17
1735513450000|2024-12-29 23:04:10|688.77|684.97|688.54|684.74|688.78|684.98|688.33|684.53|26
1735487550000|2024-12-29 15:52:30|704.64|700.84|704.56|700.76|704.64|700.84|704.52|700.72|14
1735513460000|2024-12-29 23:04:20|688.53|684.73|687.84|684.04|688.53|684.73|687.84|684.04|32
1735487570000|2024-12-29 15:52:50|704.57|700.77|704.42|700.62|704.57|700.77|704.42|700.62|5
1735513470000|2024-12-29 23:04:30|687.71|683.91|687.29|683.49|687.71|683.91|687.11|683.31|27
1735487580000|2024-12-29 15:53:00|704.41|700.61|704.43|700.63|704.48|700.68|704.36|700.56|13
1735513480000|2024-12-29 23:04:40|687.26|683.46|687.51|683.71|687.68|683.88|687.24|683.44|29
1735487590000|2024-12-29 15:53:10|704.41|700.61|704.09|700.29|704.41|700.61|704.09|700.29|15
1735513490000|2024-12-29 23:04:50|687.43|683.63|687.51|683.71|687.61|683.81|687.41|683.61|26
1735487600000|2024-12-29 15:53:20|704.1|700.3|704.15|700.35|704.15|700.35|704.04|700.24|5
1735513500000|2024-12-29 23:05:00|687.5|683.7|686.99|683.19|687.58|683.78|686.91|683.11|27
1735513510000|2024-12-29 23:05:10|687|683.2|686.37|682.57|687|683.2|686.37|682.57|29
1735513520000|2024-12-29 23:05:20|686.39|682.59|686.92|683.12|686.93|683.13|686.09|682.29|31
1735513530000|2024-12-29 23:05:30|686.82|683.02|686.98|683.18|687.23|683.43|686.81|683.01|22
1735513540000|2024-12-29 23:05:40|686.99|683.19|687.47|683.67|687.47|683.67|686.99|683.19|31
1735513560000|2024-12-29 23:06:00|687.55|683.75|687.51|683.71|687.77|683.97|687.47|683.67|20
1735513570000|2024-12-29 23:06:10|687.48|683.68|687.49|683.69|687.78|683.98|687.47|683.67|25
1735513580000|2024-12-29 23:06:20|687.45|683.65|687.04|683.24|687.45|683.65|687.04|683.24|23
1735513590000|2024-12-29 23:06:30|687.03|683.23|686.85|683.05|687.03|683.23|686.8|683|19
1735513600000|2024-12-29 23:06:40|686.82|683.02|687.08|683.28|687.16|683.36|686.76|682.96|19
1735487610000|2024-12-29 15:53:30|704.14|700.34|704.18|700.38|704.2|700.4|704.14|700.34|4
1735513610000|2024-12-29 23:06:50|687.06|683.26|687.21|683.41|687.34|683.54|687.05|683.25|24
1735487620000|2024-12-29 15:53:40|704.19|700.39|704.18|700.38|704.19|700.39|704.15|700.35|7
1735513620000|2024-12-29 23:07:00|687.24|683.44|687.31|683.51|687.43|683.63|687.01|683.21|26
1735487630000|2024-12-29 15:53:50|704.16|700.36|704.18|700.38|704.18|700.38|704.13|700.33|3
1735513630000|2024-12-29 23:07:10|687.32|683.52|687.29|683.49|687.51|683.71|687.29|683.49|23
1735487650000|2024-12-29 15:54:10|704.03|700.23|704.03|700.23|704.03|700.23|704.03|700.23|1
1735513640000|2024-12-29 23:07:20|687.28|683.48|687.1|683.3|687.28|683.48|687.05|683.25|24
1735487660000|2024-12-29 15:54:20|704.02|700.22|704.01|700.21|704.02|700.22|704.01|700.21|2
1735513650000|2024-12-29 23:07:30|687.09|683.29|687.46|683.66|687.46|683.66|687.07|683.27|19
1735487670000|2024-12-29 15:54:30|704|700.2|703.62|699.82|704|700.2|703.57|699.77|21
1735513660000|2024-12-29 23:07:40|687.53|683.73|687.99|684.19|688.11|684.31|687.53|683.73|24
1735487680000|2024-12-29 15:54:40|703.61|699.81|703.93|700.13|703.96|700.16|703.6|699.8|17
1735513670000|2024-12-29 23:07:50|688|684.2|687.87|684.07|688.04|684.24|687.71|683.91|24
1735487690000|2024-12-29 15:54:50|703.94|700.14|703.89|700.09|703.94|700.14|703.89|700.09|6
1735513680000|2024-12-29 23:08:00|687.86|684.06|687.72|683.92|688.06|684.26|687.65|683.85|23
1735513690000|2024-12-29 23:08:10|687.67|683.87|687.15|683.35|687.73|683.93|687.15|683.35|24
1735487700000|2024-12-29 15:55:00|703.88|700.08|703.68|699.88|703.88|700.08|703.54|699.74|17
1735513700000|2024-12-29 23:08:20|687.14|683.34|687.5|683.7|687.5|683.7|687.14|683.34|21
1735487710000|2024-12-29 15:55:10|703.67|699.87|703.63|699.83|703.67|699.87|703.63|699.83|4
1735513710000|2024-12-29 23:08:30|687.49|683.69|687.07|683.27|687.49|683.69|687.07|683.27|23
1735487720000|2024-12-29 15:55:20|703.6|699.8|703.48|699.68|703.6|699.8|703.48|699.68|5
1735513720000|2024-12-29 23:08:40|687.05|683.25|687.14|683.34|687.16|683.36|686.87|683.07|28
1735487730000|2024-12-29 15:55:30|703.46|699.66|703.46|699.66|703.46|699.66|703.46|699.66|1
1735513730000|2024-12-29 23:08:50|687.13|683.33|686.66|682.86|687.13|683.33|686.6|682.8|23
1735487760000|2024-12-29 15:56:00|703.45|699.65|703.18|699.38|703.45|699.65|703.18|699.38|11
1735513740000|2024-12-29 23:09:00|686.76|682.96|686.84|683.04|686.84|683.04|686.76|682.96|4
1735487770000|2024-12-29 15:56:10|703.17|699.37|703.1|699.3|703.17|699.37|702.94|699.14|18
1735513750000|2024-12-29 23:09:10|686.48|682.68|686.73|682.93|686.74|682.94|686.48|682.68|12
1735487780000|2024-12-29 15:56:20|703.11|699.31|703.13|699.33|703.13|699.33|703.1|699.3|5
1735513760000|2024-12-29 23:09:20|686.74|682.94|686.4|682.6|686.79|682.99|686.4|682.6|21
1735487790000|2024-12-29 15:56:30|703.11|699.31|703.11|699.31|703.11|699.31|702.99|699.19|12
1735513770000|2024-12-29 23:09:30|686.35|682.55|686.51|682.71|686.66|682.86|686.29|682.49|24
1735487800000|2024-12-29 15:56:40|703.13|699.33|703.18|699.38|703.41|699.61|703.12|699.32|21
1735513780000|2024-12-29 23:09:40|686.5|682.7|686.26|682.46|686.5|682.7|686.26|682.46|12
1735487810000|2024-12-29 15:56:50|703.1|699.3|703.1|699.3|703.1|699.3|703.09|699.29|3
1735513790000|2024-12-29 23:09:50|686.25|682.45|685.92|682.12|686.25|682.45|685.92|682.12|16
1735487820000|2024-12-29 15:57:00|703.09|699.29|703.24|699.44|703.24|699.44|703.09|699.29|6
1735487830000|2024-12-29 15:57:10|703.23|699.43|703.24|699.44|703.24|699.44|703.23|699.43|2
1735513800000|2024-12-29 23:10:00|685.91|682.11|686.24|682.44|686.25|682.45|685.72|681.92|24
1735487850000|2024-12-29 15:57:30|703.8|700|703.63|699.83|703.8|700|703.63|699.83|11
1735513810000|2024-12-29 23:10:10|686.22|682.42|686.2|682.4|686.36|682.56|686.09|682.29|28
1735487860000|2024-12-29 15:57:40|703.62|699.82|703.45|699.65|703.62|699.82|703.44|699.64|11
1735513820000|2024-12-29 23:10:20|686.22|682.42|686.1|682.3|686.34|682.54|685.88|682.08|32
1735487870000|2024-12-29 15:57:50|703.44|699.64|703.43|699.63|703.45|699.65|703.43|699.63|5
1735513830000|2024-12-29 23:10:30|686.2|682.4|685.92|682.12|686.24|682.44|685.91|682.11|24
1735487880000|2024-12-29 15:58:00|703.42|699.62|703.42|699.62|703.42|699.62|703.42|699.62|1
1735513840000|2024-12-29 23:10:40|685.9|682.1|685.79|681.99|685.9|682.1|685.72|681.92|21
1735487890000|2024-12-29 15:58:10|703.43|699.63|703.42|699.62|703.45|699.65|703.42|699.62|6
1735513850000|2024-12-29 23:10:50|685.78|681.98|685.81|682.01|685.95|682.15|685.77|681.97|22
1735513860000|2024-12-29 23:11:00|685.79|681.99|685.47|681.67|685.79|681.99|685.41|681.61|27
1735513870000|2024-12-29 23:11:10|685.48|681.68|685.53|681.73|685.85|682.05|685.45|681.65|32
1735513880000|2024-12-29 23:11:20|685.52|681.72|686.26|682.46|686.27|682.47|685.52|681.72|27
1735513890000|2024-12-29 23:11:30|686.31|682.51|686.57|682.77|686.61|682.81|686.23|682.43|23
1735487900000|2024-12-29 15:58:20|703.44|699.64|703.33|699.53|703.44|699.64|703.33|699.53|8
1735513900000|2024-12-29 23:11:40|686.53|682.73|686.59|682.79|686.65|682.85|686.29|682.49|27
1735487910000|2024-12-29 15:58:30|703.32|699.52|703.2|699.4|703.37|699.57|703.18|699.38|14
1735513910000|2024-12-29 23:11:50|686.75|682.95|687.36|683.56|687.36|683.56|686.75|682.95|23
1735487920000|2024-12-29 15:58:40|703.18|699.38|703.18|699.38|703.19|699.39|703.17|699.37|4
1735513920000|2024-12-29 23:12:00|687.44|683.64|687.09|683.29|687.52|683.72|687.01|683.21|31
1735487930000|2024-12-29 15:58:50|703.17|699.37|702.42|698.62|703.17|699.37|702.42|698.62|30
1735513930000|2024-12-29 23:12:10|687.07|683.27|686.83|683.03|687.07|683.27|686.83|683.03|14
1735487940000|2024-12-29 15:59:00|702.4|698.6|701.87|698.07|702.53|698.73|701.75|697.95|32
1735513950000|2024-12-29 23:12:30|686.16|682.36|686.48|682.68|686.7|682.9|686.16|682.36|21
1735487950000|2024-12-29 15:59:10|701.89|698.09|701.91|698.11|702.01|698.21|701.79|697.99|17
1735513960000|2024-12-29 23:12:40|686.47|682.67|686.21|682.41|686.56|682.76|686.21|682.41|22
1735487960000|2024-12-29 15:59:20|701.9|698.1|701.94|698.14|702.06|698.26|701.9|698.1|19
1735513970000|2024-12-29 23:12:50|686.23|682.43|685.78|681.98|686.25|682.45|685.78|681.98|27
1735487970000|2024-12-29 15:59:30|701.93|698.13|702.02|698.22|702.05|698.25|701.93|698.13|19
1735513980000|2024-12-29 23:13:00|685.77|681.97|685.24|681.44|685.77|681.97|685.06|681.26|29
1735487980000|2024-12-29 15:59:40|702.03|698.23|701.7|697.9|702.08|698.28|701.7|697.9|21
1735513990000|2024-12-29 23:13:10|685.22|681.42|685.07|681.27|685.38|681.58|685.07|681.27|29
1735487990000|2024-12-29 15:59:50|701.69|697.89|701.66|697.86|701.69|697.89|701.59|697.79|12
1735514000000|2024-12-29 23:13:20|685.06|681.26|685.27|681.47|685.27|681.47|685.01|681.21|26
1735514010000|2024-12-29 23:13:30|685.28|681.48|684.86|681.06|685.31|681.51|684.75|680.95|30
1735488000000|2024-12-29 16:00:00|701.67|697.87|701.39|697.59|701.82|698.02|701.39|697.59|25
1735514020000|2024-12-29 23:13:40|684.84|681.04|684.81|681.01|684.99|681.19|684.78|680.98|26
1735488010000|2024-12-29 16:00:10|701.38|697.58|701.32|697.52|701.38|697.58|701.1|697.3|27
1735514030000|2024-12-29 23:13:50|684.82|681.02|684.92|681.12|685.03|681.23|684.82|681.02|20
1735488020000|2024-12-29 16:00:20|701.36|697.56|701.55|697.75|701.63|697.83|701.31|697.51|19
1735514040000|2024-12-29 23:14:00|684.91|681.11|684.94|681.14|685.05|681.25|684.9|681.1|14
1735488050000|2024-12-29 16:00:50|701.6|697.8|701.53|697.73|701.7|697.9|701.53|697.73|14
1735514050000|2024-12-29 23:14:10|684.92|681.12|684.88|681.08|685.02|681.22|684.88|681.08|17
1735488060000|2024-12-29 16:01:00|701.52|697.72|701.41|697.61|701.53|697.73|701.34|697.54|20
1735514060000|2024-12-29 23:14:20|684.85|681.05|685.16|681.36|685.33|681.53|684.85|681.05|25
1735488070000|2024-12-29 16:01:10|701.4|697.6|701.2|697.4|701.4|697.6|701.06|697.26|21
1735514070000|2024-12-29 23:14:30|685.18|681.38|685.47|681.67|685.47|681.67|684.99|681.19|22
1735488080000|2024-12-29 16:01:20|701.29|697.49|701.32|697.52|701.39|697.59|701.17|697.37|29
1735514080000|2024-12-29 23:14:40|685.52|681.72|685.29|681.49|685.52|681.72|685.18|681.38|26
1735488090000|2024-12-29 16:01:30|701.41|697.61|701.79|697.99|701.85|698.05|701.41|697.61|22
1735514090000|2024-12-29 23:14:50|685.28|681.48|685.17|681.37|685.39|681.59|685.1|681.3|31
1735488100000|2024-12-29 16:01:40|701.78|697.98|701.56|697.76|701.78|697.98|701.56|697.76|18
1735514100000|2024-12-29 23:15:00|685.16|681.36|685.34|681.54|685.52|681.72|685.15|681.35|32
1735488110000|2024-12-29 16:01:50|701.57|697.77|701.56|697.76|701.64|697.84|701.51|697.71|13
1735514110000|2024-12-29 23:15:10|685.33|681.53|685.76|681.96|685.84|682.04|685.33|681.53|27
1735488120000|2024-12-29 16:02:00|701.55|697.75|701.52|697.72|701.55|697.75|701.45|697.65|12
1735514120000|2024-12-29 23:15:20|685.75|681.95|686.27|682.47|686.27|682.47|685.75|681.95|28
1735488130000|2024-12-29 16:02:10|701.51|697.71|701.29|697.49|701.54|697.74|701.13|697.33|23
1735514130000|2024-12-29 23:15:30|686.29|682.49|686.29|682.49|686.29|682.49|686.29|682.49|1
1735488140000|2024-12-29 16:02:20|701.32|697.52|701.65|697.85|701.65|697.85|701.32|697.52|15
1735514140000|2024-12-29 23:15:40|686.19|682.39|686.53|682.73|686.56|682.76|686.19|682.39|21
1735488150000|2024-12-29 16:02:30|701.64|697.84|701.39|697.59|701.69|697.89|701.31|697.51|18
1735514150000|2024-12-29 23:15:50|686.52|682.72|686.62|682.82|686.66|682.86|686.5|682.7|19
1735488160000|2024-12-29 16:02:40|701.38|697.58|701.32|697.52|701.38|697.58|701.23|697.43|17
1735514160000|2024-12-29 23:16:00|686.61|682.81|686.37|682.57|686.7|682.9|686.37|682.57|27
1735488170000|2024-12-29 16:02:50|701.34|697.54|701.51|697.71|701.53|697.73|701.34|697.54|13
1735514170000|2024-12-29 23:16:10|686.48|682.68|686.12|682.32|686.5|682.7|686.03|682.23|27
1735488180000|2024-12-29 16:03:00|701.5|697.7|701.78|697.98|701.78|697.98|701.48|697.68|19
1735514180000|2024-12-29 23:16:20|686.1|682.3|686.51|682.71|686.52|682.72|686.08|682.28|30
1735514190000|2024-12-29 23:16:30|686.54|682.74|686.63|682.83|686.71|682.91|686.52|682.72|16
1735514200000|2024-12-29 23:16:40|686.66|682.86|686.05|682.25|686.66|682.86|686.03|682.23|29
1735488190000|2024-12-29 16:03:10|701.8|698|701.47|697.67|701.87|698.07|701.47|697.67|25
1735514210000|2024-12-29 23:16:50|686.04|682.24|686.17|682.37|686.26|682.46|686|682.2|23
1735488200000|2024-12-29 16:03:20|701.45|697.65|701.32|697.52|701.55|697.75|701.32|697.52|15
1735514220000|2024-12-29 23:17:00|686.16|682.36|685.81|682.01|686.16|682.36|685.8|682|24
1735488210000|2024-12-29 16:03:30|701.33|697.53|701.3|697.5|701.36|697.56|701.3|697.5|8
1735514230000|2024-12-29 23:17:10|685.74|681.94|685.35|681.55|685.74|681.94|685.34|681.54|25
1735488220000|2024-12-29 16:03:40|701.24|697.44|701.21|697.41|701.24|697.44|701.21|697.41|3
1735514240000|2024-12-29 23:17:20|685.39|681.59|685.93|682.13|685.93|682.13|685.39|681.59|21
1735488240000|2024-12-29 16:04:00|700.44|696.64|700.32|696.52|700.44|696.64|700.28|696.48|16
1735514250000|2024-12-29 23:17:30|685.95|682.15|685.97|682.17|686.08|682.28|685.85|682.05|28
1735488250000|2024-12-29 16:04:10|700.39|696.59|700.44|696.64|700.62|696.82|700.39|696.59|17
1735514260000|2024-12-29 23:17:40|686.02|682.22|686.29|682.49|686.36|682.56|686.02|682.22|21
1735514270000|2024-12-29 23:17:50|686.28|682.48|686.31|682.51|686.32|682.52|686.22|682.42|13
1735488260000|2024-12-29 16:04:20|700.42|696.62|700.15|696.35|700.42|696.62|700.03|696.23|27
1735514280000|2024-12-29 23:18:00|686.3|682.5|686.07|682.27|686.3|682.5|686.05|682.25|22
1735488270000|2024-12-29 16:04:30|700.14|696.34|700.04|696.24|700.14|696.34|699.95|696.15|21
1735514290000|2024-12-29 23:18:10|686.06|682.26|686.3|682.5|686.42|682.62|686.06|682.26|19
1735488280000|2024-12-29 16:04:40|700.02|696.22|699.86|696.06|700.02|696.22|699.74|695.94|22
1735514300000|2024-12-29 23:18:20|686.35|682.55|686.48|682.68|686.49|682.69|686.16|682.36|19
1735488290000|2024-12-29 16:04:50|699.84|696.04|699.83|696.03|699.88|696.08|699.81|696.01|19
1735514310000|2024-12-29 23:18:30|686.49|682.69|686.8|683|686.86|683.06|686.49|682.69|16
1735488300000|2024-12-29 16:05:00|699.88|696.08|699.63|695.83|699.88|696.08|699.63|695.83|25
1735514320000|2024-12-29 23:18:40|686.74|682.94|686.81|683.01|686.82|683.02|686.74|682.94|8
1735488310000|2024-12-29 16:05:10|699.62|695.82|699.59|695.79|699.62|695.82|699.39|695.59|25
1735514340000|2024-12-29 23:19:00|686.14|682.34|686.09|682.29|686.28|682.48|686.09|682.29|13
1735488320000|2024-12-29 16:05:20|699.61|695.81|699.44|695.64|699.64|695.84|699.44|695.64|19
1735514350000|2024-12-29 23:19:10|686.08|682.28|686.02|682.22|686.15|682.35|686.01|682.21|23
1735488330000|2024-12-29 16:05:30|699.47|695.67|699.67|695.87|699.68|695.88|699.41|695.61|19
1735514360000|2024-12-29 23:19:20|686.12|682.32|686.24|682.44|686.24|682.44|686.12|682.32|17
1735488340000|2024-12-29 16:05:40|699.66|695.86|699.59|695.79|699.66|695.86|699.56|695.76|23
1735514370000|2024-12-29 23:19:30|686.23|682.43|686.01|682.21|686.23|682.43|685.9|682.1|22
1735488350000|2024-12-29 16:05:50|699.62|695.82|699.46|695.66|699.63|695.83|699.46|695.66|18
1735514380000|2024-12-29 23:19:40|686.05|682.25|686.06|682.26|686.06|682.26|685.93|682.13|14
1735488360000|2024-12-29 16:06:00|699.47|695.67|699.89|696.09|699.89|696.09|699.47|695.67|21
1735514390000|2024-12-29 23:19:50|686.08|682.28|685.81|682.01|686.08|682.28|685.8|682|20
1735488370000|2024-12-29 16:06:10|699.93|696.13|699.63|695.83|700.03|696.23|699.63|695.83|17
1735514400000|2024-12-29 23:20:00|685.8|682|685.86|682.06|685.89|682.09|685.76|681.96|17
1735488380000|2024-12-29 16:06:20|699.62|695.82|699.12|695.32|699.62|695.82|699|695.2|20
1735514410000|2024-12-29 23:20:10|685.9|682.1|685.37|681.57|685.93|682.13|685.37|681.57|21
1735488390000|2024-12-29 16:06:30|699.11|695.31|698.11|694.31|699.11|695.31|698.05|694.25|34
1735514420000|2024-12-29 23:20:20|685.08|681.28|685.54|681.74|685.55|681.75|685.08|681.28|26
1735488400000|2024-12-29 16:06:40|698.12|694.32|698.29|694.49|698.48|694.68|698.11|694.31|21
1735514430000|2024-12-29 23:20:30|685.53|681.73|685.52|681.72|685.55|681.75|685.44|681.64|13
1735488410000|2024-12-29 16:06:50|698.28|694.48|698.25|694.45|698.28|694.48|698.17|694.37|23
1735514440000|2024-12-29 23:20:40|685.44|681.64|685.63|681.83|685.63|681.83|685.27|681.47|21
1735488420000|2024-12-29 16:07:00|698.23|694.43|698.57|694.77|698.6|694.8|698.23|694.43|11
1735514450000|2024-12-29 23:20:50|685.59|681.79|686.18|682.38|686.18|682.38|685.59|681.79|21
1735488440000|2024-12-29 16:07:20|698.7|694.9|698.65|694.85|698.76|694.96|698.61|694.81|13
1735514460000|2024-12-29 23:21:00|686.22|682.42|686.38|682.58|686.38|682.58|686.13|682.33|24
1735488450000|2024-12-29 16:07:30|698.7|694.9|698.43|694.63|698.7|694.9|698.41|694.61|18
1735514470000|2024-12-29 23:21:10|686.4|682.6|687.02|683.22|687.02|683.22|686.4|682.6|28
1735488460000|2024-12-29 16:07:40|698.42|694.62|698.29|694.49|698.54|694.74|698.29|694.49|16
1735514480000|2024-12-29 23:21:20|687.11|683.31|687.39|683.59|687.59|683.79|687.11|683.31|17
1735488470000|2024-12-29 16:07:50|698.38|694.58|698.4|694.6|698.41|694.61|698.29|694.49|15
1735514490000|2024-12-29 23:21:30|687.41|683.61|687.71|683.91|687.87|684.07|687.41|683.61|25
1735488480000|2024-12-29 16:08:00|698.41|694.61|698.38|694.58|698.56|694.76|698.37|694.57|21
1735514500000|2024-12-29 23:21:40|687.75|683.95|687.81|684.01|687.81|684.01|687.51|683.71|24
1735488490000|2024-12-29 16:08:10|698.39|694.59|698.38|694.58|698.51|694.71|698.38|694.58|14
1735514510000|2024-12-29 23:21:50|687.8|684|687.64|683.84|687.88|684.08|687.64|683.84|18
1735488500000|2024-12-29 16:08:20|698.41|694.61|698.06|694.26|698.43|694.63|698.06|694.26|16
1735514530000|2024-12-29 23:22:10|687.5|683.7|687.31|683.51|687.5|683.7|687.26|683.46|12
1735488510000|2024-12-29 16:08:30|698.05|694.25|697.96|694.16|698.05|694.25|697.94|694.14|12
1735514540000|2024-12-29 23:22:20|687.29|683.49|686.96|683.16|687.43|683.63|686.96|683.16|28
1735488520000|2024-12-29 16:08:40|697.95|694.15|698.36|694.56|698.43|694.63|697.94|694.14|23
1735514550000|2024-12-29 23:22:30|686.95|683.15|686.54|682.74|686.95|683.15|686.41|682.61|27
1735488530000|2024-12-29 16:08:50|698.39|694.59|698.37|694.57|698.43|694.63|698.35|694.55|11
1735514560000|2024-12-29 23:22:40|686.56|682.76|686.61|682.81|686.7|682.9|686.43|682.63|27
1735488540000|2024-12-29 16:09:00|698.32|694.52|698.17|694.37|698.32|694.52|698.16|694.36|9
1735514570000|2024-12-29 23:22:50|686.66|682.86|686.47|682.67|686.69|682.89|686.43|682.63|20
1735488550000|2024-12-29 16:09:10|698.2|694.4|698.68|694.88|698.69|694.89|698.14|694.34|21
1735514580000|2024-12-29 23:23:00|686.49|682.69|685.93|682.13|686.51|682.71|685.93|682.13|23
1735514590000|2024-12-29 23:23:10|685.92|682.12|685.86|682.06|685.99|682.19|685.84|682.04|17
1735514600000|2024-12-29 23:23:20|685.87|682.07|685.74|681.94|685.88|682.08|685.63|681.83|28
1735514610000|2024-12-29 23:23:30|685.95|682.15|685.72|681.92|686.06|682.26|685.72|681.92|19
1735514620000|2024-12-29 23:23:40|685.77|681.97|686.06|682.26|686.15|682.35|685.77|681.97|22
1735514630000|2024-12-29 23:23:50|686.08|682.28|686.11|682.31|686.11|682.31|686.02|682.22|17
1735488560000|2024-12-29 16:09:20|698.67|694.87|699.24|695.44|699.24|695.44|698.66|694.86|23
1735514640000|2024-12-29 23:24:00|686.19|682.39|686.29|682.49|686.29|682.49|686.06|682.26|25
1735488570000|2024-12-29 16:09:30|699.25|695.45|699.05|695.25|699.31|695.51|699|695.2|21
1735514650000|2024-12-29 23:24:10|686.31|682.51|686.35|682.55|686.37|682.57|686.25|682.45|14
1735488580000|2024-12-29 16:09:40|699.08|695.28|699.35|695.55|699.35|695.55|699|695.2|18
1735514660000|2024-12-29 23:24:20|686.36|682.56|686.68|682.88|686.74|682.94|686.36|682.56|18
1735488590000|2024-12-29 16:09:50|699.34|695.54|699.21|695.41|699.34|695.54|698.94|695.14|29
1735514670000|2024-12-29 23:24:30|686.69|682.89|686.6|682.8|686.69|682.89|686.54|682.74|19
1735514680000|2024-12-29 23:24:40|686.57|682.77|686.56|682.76|686.57|682.77|686.49|682.69|18
1735488600000|2024-12-29 16:10:00|699.2|695.4|699.23|695.43|699.26|695.46|699.2|695.4|15
1735514690000|2024-12-29 23:24:50|686.49|682.69|686.31|682.51|686.6|682.8|686.31|682.51|18
1735488610000|2024-12-29 16:10:10|699.26|695.46|699.61|695.81|699.61|695.81|699.26|695.46|13
1735514700000|2024-12-29 23:25:00|686.29|682.49|686.42|682.62|686.44|682.64|686.19|682.39|18
1735488630000|2024-12-29 16:10:30|699.16|695.36|699.02|695.22|699.16|695.36|698.85|695.05|17
1735514710000|2024-12-29 23:25:10|686.43|682.63|686.56|682.76|686.56|682.76|686.43|682.63|3
1735488640000|2024-12-29 16:10:40|699|695.2|697.97|694.17|699|695.2|697.87|694.07|30
1735514720000|2024-12-29 23:25:20|686.85|683.05|686.89|683.09|686.98|683.18|686.85|683.05|17
1735488650000|2024-12-29 16:10:50|697.95|694.15|697.28|693.48|697.95|694.15|697.2|693.4|29
1735514730000|2024-12-29 23:25:30|686.76|682.96|686.71|682.91|686.94|683.14|686.71|682.91|24
1735488660000|2024-12-29 16:11:00|697.36|693.56|697.49|693.69|697.54|693.74|697.36|693.56|25
1735514740000|2024-12-29 23:25:40|686.75|682.95|686.74|682.94|686.78|682.98|686.71|682.91|16
1735488670000|2024-12-29 16:11:10|697.51|693.71|697.26|693.46|697.59|693.79|697.26|693.46|30
1735514750000|2024-12-29 23:25:50|686.75|682.95|686.9|683.1|686.96|683.16|686.73|682.93|14
1735488680000|2024-12-29 16:11:20|697.27|693.47|697.15|693.35|697.36|693.56|697.1|693.3|24
1735514760000|2024-12-29 23:26:00|686.92|683.12|686.44|682.64|686.96|683.16|686.44|682.64|19
1735488690000|2024-12-29 16:11:30|697.16|693.36|697.35|693.55|697.46|693.66|697.16|693.36|21
1735514770000|2024-12-29 23:26:10|686.41|682.61|686.48|682.68|686.55|682.75|686.34|682.54|21
1735488700000|2024-12-29 16:11:40|697.34|693.54|697.22|693.42|697.43|693.63|697.21|693.41|15
1735514780000|2024-12-29 23:26:20|686.49|682.69|686.46|682.66|686.58|682.78|686.38|682.58|21
1735488710000|2024-12-29 16:11:50|697.21|693.41|697.29|693.49|697.29|693.49|697.07|693.27|21
1735514790000|2024-12-29 23:26:30|686.53|682.73|686.61|682.81|686.61|682.81|686.5|682.7|22
1735514800000|2024-12-29 23:26:40|686.62|682.82|686.57|682.77|686.62|682.82|686.42|682.62|16
1735514810000|2024-12-29 23:26:50|686.58|682.78|686.46|682.66|686.62|682.82|686.46|682.66|16
1735514820000|2024-12-29 23:27:00|686.48|682.68|686.87|683.07|686.87|683.07|686.48|682.68|24
1735514830000|2024-12-29 23:27:10|686.89|683.09|687.17|683.37|687.17|683.37|686.87|683.07|21
1735514840000|2024-12-29 23:27:20|687.21|683.41|687.44|683.64|687.44|683.64|687.18|683.38|18
1735514850000|2024-12-29 23:27:30|687.5|683.7|687.34|683.54|687.63|683.83|687.29|683.49|19
1735514860000|2024-12-29 23:27:40|687.33|683.53|687.64|683.84|687.64|683.84|687.26|683.46|20
1735488720000|2024-12-29 16:12:00|697.3|693.5|697.48|693.68|697.48|693.68|697.27|693.47|11
1735514870000|2024-12-29 23:27:50|687.61|683.81|687.43|683.63|687.61|683.81|687.33|683.53|16
1735488730000|2024-12-29 16:12:10|697.49|693.69|697.52|693.72|697.54|693.74|697.44|693.64|15
1735514880000|2024-12-29 23:28:00|687.44|683.64|687.47|683.67|687.65|683.85|687.39|683.59|21
1735488740000|2024-12-29 16:12:20|697.51|693.71|697.53|693.73|697.55|693.75|697.51|693.71|10
1735514890000|2024-12-29 23:28:10|687.49|683.69|687.62|683.82|687.63|683.83|687.49|683.69|17
1735488750000|2024-12-29 16:12:30|697.54|693.74|698.01|694.21|698.02|694.22|697.51|693.71|18
1735514900000|2024-12-29 23:28:20|687.61|683.81|687.66|683.86|687.71|683.91|687.61|683.81|11
1735488760000|2024-12-29 16:12:40|697.99|694.19|697.87|694.07|698.08|694.28|697.76|693.96|25
1735514920000|2024-12-29 23:28:40|687.87|684.07|688.03|684.23|688.03|684.23|687.87|684.07|16
1735488770000|2024-12-29 16:12:50|697.89|694.09|697.87|694.07|697.89|694.09|697.86|694.06|8
1735514930000|2024-12-29 23:28:50|688.02|684.22|688.01|684.21|688.03|684.23|687.8|684|19
1735488780000|2024-12-29 16:13:00|697.86|694.06|697.76|693.96|697.86|694.06|697.76|693.96|11
1735514940000|2024-12-29 23:29:00|688.04|684.24|688.28|684.48|688.32|684.52|688.02|684.22|23
1735488790000|2024-12-29 16:13:10|697.83|694.03|697.81|694.01|697.83|694.03|697.69|693.89|17
1735514950000|2024-12-29 23:29:10|688.3|684.5|688.49|684.69|688.52|684.72|688.3|684.5|11
1735488800000|2024-12-29 16:13:20|697.83|694.03|697.96|694.16|698.08|694.28|697.82|694.02|18
1735514960000|2024-12-29 23:29:20|688.52|684.72|688.52|684.72|688.53|684.73|688.38|684.58|19
1735488810000|2024-12-29 16:13:30|697.92|694.12|697.93|694.13|697.93|694.13|697.91|694.11|3
1735514970000|2024-12-29 23:29:30|688.53|684.73|688.95|685.15|688.97|685.17|688.53|684.73|26
1735488830000|2024-12-29 16:13:50|697.89|694.09|697.89|694.09|697.89|694.09|697.86|694.06|7
1735514980000|2024-12-29 23:29:40|688.94|685.14|688.89|685.09|688.94|685.14|688.69|684.89|28
1735488840000|2024-12-29 16:14:00|697.88|694.08|697.82|694.02|697.88|694.08|697.63|693.83|14
1735514990000|2024-12-29 23:29:50|688.88|685.08|688.86|685.06|688.96|685.16|688.85|685.05|20
1735488850000|2024-12-29 16:14:10|697.84|694.04|697.64|693.84|697.84|694.04|697.58|693.78|17
1735515000000|2024-12-29 23:30:00|688.81|685.01|688.47|684.67|688.84|685.04|688.43|684.63|25
1735488860000|2024-12-29 16:14:20|697.62|693.82|697.57|693.77|697.62|693.82|697.57|693.77|4
1735515010000|2024-12-29 23:30:10|688.53|684.73|689.04|685.24|689.05|685.25|688.53|684.73|29
1735488870000|2024-12-29 16:14:30|697.58|693.78|697.46|693.66|697.69|693.89|697.46|693.66|14
1735515020000|2024-12-29 23:30:20|689.09|685.29|689.1|685.3|689.23|685.43|689.09|685.29|17
1735488890000|2024-12-29 16:14:50|697.47|693.67|697.55|693.75|697.65|693.85|697.47|693.67|16
1735515030000|2024-12-29 23:30:30|689.13|685.33|689.56|685.76|689.58|685.78|689.13|685.33|16
1735488900000|2024-12-29 16:15:00|697.54|693.74|697.48|693.68|697.57|693.77|697.48|693.68|10
1735515040000|2024-12-29 23:30:40|689.57|685.77|689.98|686.18|690.07|686.27|689.57|685.77|25
1735488910000|2024-12-29 16:15:10|697.55|693.75|697.57|693.77|697.63|693.83|697.47|693.67|29
1735515050000|2024-12-29 23:30:50|689.96|686.16|689.6|685.8|689.96|686.16|689.6|685.8|20
1735488920000|2024-12-29 16:15:20|697.58|693.78|697.68|693.88|697.72|693.92|697.55|693.75|13
1735515060000|2024-12-29 23:31:00|689.64|685.84|689.54|685.74|689.8|686|689.52|685.72|24
1735488930000|2024-12-29 16:15:30|697.69|693.89|698.14|694.34|698.16|694.36|697.68|693.88|22
1735515070000|2024-12-29 23:31:10|689.53|685.73|689.77|685.97|689.77|685.97|689.44|685.64|19
1735488940000|2024-12-29 16:15:40|698.15|694.35|697.83|694.03|698.15|694.35|697.83|694.03|19
1735515080000|2024-12-29 23:31:20|689.81|686.01|689.53|685.73|689.84|686.04|689.44|685.64|21
1735488950000|2024-12-29 16:15:50|697.7|693.9|697.6|693.8|697.71|693.91|697.6|693.8|6
1735515090000|2024-12-29 23:31:30|689.55|685.75|689.37|685.57|689.62|685.82|689.35|685.55|24
1735488960000|2024-12-29 16:16:00|697.59|693.79|697.46|693.66|697.59|693.79|697.41|693.61|11
1735515100000|2024-12-29 23:31:40|689.36|685.56|689.36|685.56|689.36|685.56|689.36|685.56|1
1735488970000|2024-12-29 16:16:10|697.4|693.6|697.3|693.5|697.4|693.6|697.3|693.5|11
1735515110000|2024-12-29 23:31:50|688.93|685.13|688.89|685.09|688.93|685.13|688.85|685.05|13
1735488980000|2024-12-29 16:16:20|697.32|693.52|697.4|693.6|697.4|693.6|697.32|693.52|9
1735515120000|2024-12-29 23:32:00|688.88|685.08|688.72|684.92|688.91|685.11|688.53|684.73|26
1735488990000|2024-12-29 16:16:30|697.38|693.58|697.39|693.59|697.44|693.64|697.37|693.57|10
1735515130000|2024-12-29 23:32:10|688.71|684.91|688.95|685.15|688.95|685.15|688.63|684.83|20
1735489000000|2024-12-29 16:16:40|697.4|693.6|697.81|694.01|697.88|694.08|697.39|693.59|21
1735515140000|2024-12-29 23:32:20|688.92|685.12|688.85|685.05|688.96|685.16|688.83|685.03|16
1735489020000|2024-12-29 16:17:00|697.4|693.6|697.44|693.64|697.68|693.88|697.4|693.6|16
1735515150000|2024-12-29 23:32:30|688.86|685.06|689|685.2|689|685.2|688.86|685.06|19
1735489030000|2024-12-29 16:17:10|697.43|693.63|696.72|692.92|697.43|693.63|696.72|692.92|16
1735515160000|2024-12-29 23:32:40|688.99|685.19|689.49|685.69|689.49|685.69|688.98|685.18|19
1735489040000|2024-12-29 16:17:20|696.71|692.91|696.89|693.09|696.92|693.12|696.36|692.56|29
1735515170000|2024-12-29 23:32:50|689.52|685.72|689.48|685.68|689.68|685.88|689.48|685.68|20
1735489050000|2024-12-29 16:17:30|696.87|693.07|697.31|693.51|697.31|693.51|696.81|693.01|22
1735515180000|2024-12-29 23:33:00|689.45|685.65|689.29|685.49|689.45|685.65|689.27|685.47|14
1735489060000|2024-12-29 16:17:40|697.26|693.46|697.21|693.41|697.38|693.58|697.21|693.41|20
1735515190000|2024-12-29 23:33:10|689.25|685.45|689.08|685.28|689.25|685.45|689.08|685.28|18
1735489070000|2024-12-29 16:17:50|697.19|693.39|697.3|693.5|697.42|693.62|697.19|693.39|21
1735515200000|2024-12-29 23:33:20|689.1|685.3|689.1|685.3|689.12|685.32|689.02|685.22|12
1735489080000|2024-12-29 16:18:00|697.31|693.51|697.73|693.93|697.85|694.05|697.31|693.51|22
1735515210000|2024-12-29 23:33:30|689.09|685.29|688.65|684.85|689.09|685.29|688.58|684.78|27
1735489090000|2024-12-29 16:18:10|697.81|694.01|697.22|693.42|697.89|694.09|697.07|693.27|29
1735515220000|2024-12-29 23:33:40|688.67|684.87|689.03|685.23|689.05|685.25|688.67|684.87|20
1735489100000|2024-12-29 16:18:20|697.2|693.4|697.5|693.7|697.54|693.74|697.18|693.38|21
1735515230000|2024-12-29 23:33:50|689.01|685.21|688.92|685.12|689.01|685.21|688.78|684.98|22
1735489110000|2024-12-29 16:18:30|697.47|693.67|697.82|694.02|697.85|694.05|697.47|693.67|21
1735515240000|2024-12-29 23:34:00|688.91|685.11|689.31|685.51|689.42|685.62|688.77|684.97|20
1735489120000|2024-12-29 16:18:40|697.85|694.05|697.99|694.19|698.13|694.33|697.76|693.96|24
1735515250000|2024-12-29 23:34:10|689.26|685.46|689.4|685.6|689.4|685.6|689.21|685.41|17
1735489130000|2024-12-29 16:18:50|698.01|694.21|697.88|694.08|698.15|694.35|697.88|694.08|18
1735515260000|2024-12-29 23:34:20|689.42|685.62|689.47|685.67|689.5|685.7|689.41|685.61|14
1735489140000|2024-12-29 16:19:00|697.87|694.07|697.61|693.81|697.87|694.07|697.61|693.81|23
1735515270000|2024-12-29 23:34:30|689.48|685.68|689.26|685.46|689.48|685.68|689.25|685.45|15
1735489150000|2024-12-29 16:19:10|697.57|693.77|697.37|693.57|697.59|693.79|697.32|693.52|24
1735515280000|2024-12-29 23:34:40|689.29|685.49|689.36|685.56|689.53|685.73|689.23|685.43|16
1735489160000|2024-12-29 16:19:20|697.36|693.56|697.25|693.45|697.36|693.56|696.89|693.09|26
1735515290000|2024-12-29 23:34:50|689.35|685.55|689.43|685.63|689.43|685.63|689.35|685.55|10
1735489170000|2024-12-29 16:19:30|697.27|693.47|697.74|693.94|697.75|693.95|697.27|693.47|26
1735515310000|2024-12-29 23:35:10|689.97|686.17|689.89|686.09|689.97|686.17|689.78|685.98|19
1735489180000|2024-12-29 16:19:40|697.73|693.93|697.65|693.85|697.92|694.12|697.65|693.85|27
1735515320000|2024-12-29 23:35:20|689.91|686.11|689.89|686.09|689.91|686.11|689.64|685.84|20
1735489190000|2024-12-29 16:19:50|697.63|693.83|697.56|693.76|697.69|693.89|697.43|693.63|23
1735515330000|2024-12-29 23:35:30|689.82|686.02|689.7|685.9|689.83|686.03|689.69|685.89|16
1735515340000|2024-12-29 23:35:40|689.69|685.89|689.22|685.42|689.69|685.89|689.22|685.42|18
1735489200000|2024-12-29 16:20:00|697.53|693.73|697.44|693.64|697.53|693.73|697.44|693.64|6
1735515350000|2024-12-29 23:35:50|689.21|685.41|689.3|685.5|689.3|685.5|689.17|685.37|18
1735489210000|2024-12-29 16:20:10|696.95|693.15|696.71|692.91|696.95|693.15|696.71|692.91|8
1735515360000|2024-12-29 23:36:00|689.33|685.53|689.05|685.25|689.34|685.54|688.97|685.17|23
1735489220000|2024-12-29 16:20:20|696.72|692.92|696.92|693.12|697|693.2|696.59|692.79|29
1735515370000|2024-12-29 23:36:10|689.11|685.31|689.32|685.52|689.38|685.58|689.11|685.31|21
1735489230000|2024-12-29 16:20:30|696.95|693.15|696.89|693.09|696.99|693.19|696.76|692.96|28
1735515380000|2024-12-29 23:36:20|689.31|685.51|689.79|685.99|689.79|685.99|689.31|685.51|17
1735489240000|2024-12-29 16:20:40|697.01|693.21|697.68|693.88|697.68|693.88|697.01|693.21|28
1735515390000|2024-12-29 23:36:30|689.8|686|690.01|686.21|690.01|686.21|689.8|686|13
1735489250000|2024-12-29 16:20:50|697.69|693.89|697.3|693.5|697.76|693.96|697.26|693.46|31
1735515400000|2024-12-29 23:36:40|690.06|686.26|690.3|686.5|690.3|686.5|690.06|686.26|5
1735489260000|2024-12-29 16:21:00|697.32|693.52|697.17|693.37|697.38|693.58|697.01|693.21|30
1735515410000|2024-12-29 23:36:50|690.35|686.55|690.64|686.84|690.64|686.84|690.35|686.55|14
1735489270000|2024-12-29 16:21:10|697.19|693.39|696.59|692.79|697.19|693.39|696.58|692.78|35
1735515420000|2024-12-29 23:37:00|690.63|686.83|690.48|686.68|690.63|686.83|690.46|686.66|15
1735489280000|2024-12-29 16:21:20|696.65|692.85|696.51|692.71|696.69|692.89|696.51|692.71|26
1735515430000|2024-12-29 23:37:10|690.41|686.61|689.85|686.05|690.41|686.61|689.85|686.05|19
1735489290000|2024-12-29 16:21:30|696.49|692.69|696.78|692.98|696.89|693.09|696.49|692.69|27
1735515440000|2024-12-29 23:37:20|689.83|686.03|690.15|686.35|690.19|686.39|689.77|685.97|19
1735489300000|2024-12-29 16:21:40|696.79|692.99|696.81|693.01|696.84|693.04|696.71|692.91|14
1735515450000|2024-12-29 23:37:30|690.16|686.36|690.41|686.61|690.49|686.69|690.16|686.36|16
1735489310000|2024-12-29 16:21:50|696.85|693.05|697.08|693.28|697.08|693.28|696.62|692.82|20
1735515460000|2024-12-29 23:37:40|690.37|686.57|689.78|685.98|690.37|686.57|689.75|685.95|17
1735489320000|2024-12-29 16:22:00|697.07|693.27|696.63|692.83|697.07|693.27|696.63|692.83|30
1735515470000|2024-12-29 23:37:50|689.77|685.97|690.19|686.39|690.26|686.46|689.76|685.96|24
1735489330000|2024-12-29 16:22:10|696.53|692.73|696.48|692.68|696.58|692.78|696.43|692.63|28
1735515480000|2024-12-29 23:38:00|690.23|686.43|690.42|686.62|690.49|686.69|690.23|686.43|18
1735489340000|2024-12-29 16:22:20|696.46|692.66|696.85|693.05|696.87|693.07|696.46|692.66|14
1735515500000|2024-12-29 23:38:20|689.91|686.11|690.13|686.33|690.14|686.34|689.83|686.03|16
1735489350000|2024-12-29 16:22:30|696.83|693.03|696.84|693.04|696.88|693.08|696.8|693|13
1735515510000|2024-12-29 23:38:30|690.1|686.3|690.14|686.34|690.15|686.35|690.1|686.3|8
1735489360000|2024-12-29 16:22:40|696.83|693.03|697.04|693.24|697.04|693.24|696.83|693.03|12
1735515520000|2024-12-29 23:38:40|690.15|686.35|690.37|686.57|690.37|686.57|690.04|686.24|12
1735489370000|2024-12-29 16:22:50|697.01|693.21|696.77|692.97|697.01|693.21|696.7|692.9|18
1735515530000|2024-12-29 23:38:50|690.36|686.56|690.41|686.61|690.41|686.61|690.26|686.46|16
1735489380000|2024-12-29 16:23:00|696.76|692.96|696.24|692.44|696.76|692.96|696.24|692.44|18
1735515540000|2024-12-29 23:39:00|690.39|686.59|690.6|686.8|690.67|686.87|690.39|686.59|19
1735489390000|2024-12-29 16:23:10|696.23|692.43|695.82|692.02|696.23|692.43|695.82|692.02|11
1735515550000|2024-12-29 23:39:10|690.62|686.82|690.55|686.75|690.63|686.83|690.37|686.57|24
1735489410000|2024-12-29 16:23:30|695.81|692.01|696.12|692.32|696.12|692.32|695.81|692.01|15
1735515560000|2024-12-29 23:39:20|690.57|686.77|690.5|686.7|690.64|686.84|690.48|686.68|19
1735489420000|2024-12-29 16:23:40|696.08|692.28|695.85|692.05|696.08|692.28|695.72|691.92|22
1735515570000|2024-12-29 23:39:30|690.49|686.69|690.49|686.69|690.51|686.71|690.48|686.68|15
1735489430000|2024-12-29 16:23:50|695.86|692.06|695.72|691.92|695.86|692.06|695.72|691.92|12
1735515580000|2024-12-29 23:39:40|690.52|686.72|690.62|686.82|690.62|686.82|690.52|686.72|13
1735489440000|2024-12-29 16:24:00|695.71|691.91|695.76|691.96|695.81|692.01|695.68|691.88|15
1735515590000|2024-12-29 23:39:50|690.63|686.83|690.58|686.78|690.67|686.87|690.57|686.77|15
1735489450000|2024-12-29 16:24:10|695.79|691.99|696.14|692.34|696.15|692.35|695.79|691.99|21
1735489460000|2024-12-29 16:24:20|696.13|692.33|696.76|692.96|696.76|692.96|696.13|692.33|25
1735515600000|2024-12-29 23:40:00|690.6|686.8|690.4|686.6|690.66|686.86|690.4|686.6|15
1735489470000|2024-12-29 16:24:30|696.77|692.97|696.73|692.93|696.88|693.08|696.65|692.85|19
1735515610000|2024-12-29 23:40:10|690.33|686.53|690.29|686.49|690.47|686.67|690.29|686.49|17
1735489480000|2024-12-29 16:24:40|696.76|692.96|696.1|692.3|696.88|693.08|696.1|692.3|23
1735515620000|2024-12-29 23:40:20|690.24|686.44|689.87|686.07|690.24|686.44|689.87|686.07|23
1735489490000|2024-12-29 16:24:50|696.14|692.34|696.25|692.45|696.34|692.54|696.14|692.34|27
1735515630000|2024-12-29 23:40:30|689.9|686.1|689.95|686.15|689.96|686.16|689.9|686.1|16
1735515640000|2024-12-29 23:40:40|689.96|686.16|689.59|685.79|689.96|686.16|689.57|685.77|24
1735489500000|2024-12-29 16:25:00|696.28|692.48|695.95|692.15|696.45|692.65|695.95|692.15|28
1735515650000|2024-12-29 23:40:50|689.58|685.78|689.67|685.87|689.67|685.87|689.5|685.7|15
1735489510000|2024-12-29 16:25:10|695.96|692.16|695.33|691.53|695.98|692.18|695.32|691.52|33
1735515660000|2024-12-29 23:41:00|689.68|685.88|689.74|685.94|689.75|685.95|689.63|685.83|16
1735489520000|2024-12-29 16:25:20|695.42|691.62|695.57|691.77|695.57|691.77|695.36|691.56|18
1735515670000|2024-12-29 23:41:10|689.75|685.95|689.37|685.57|689.75|685.95|689.33|685.53|17
1735489530000|2024-12-29 16:25:30|695.38|691.58|695.27|691.47|695.38|691.58|695.2|691.4|18
1735515680000|2024-12-29 23:41:20|689.36|685.56|689.27|685.47|689.36|685.56|689.26|685.46|6
1735489540000|2024-12-29 16:25:40|695.28|691.48|695.38|691.58|695.38|691.58|695.27|691.47|13
1735515700000|2024-12-29 23:41:40|689.46|685.66|689.46|685.66|689.46|685.66|689.4|685.6|12
1735489550000|2024-12-29 16:25:50|695.37|691.57|694.94|691.14|695.37|691.57|694.94|691.14|21
1735515710000|2024-12-29 23:41:50|689.48|685.68|689.72|685.92|689.79|685.99|689.48|685.68|17
1735489560000|2024-12-29 16:26:00|694.93|691.13|695.72|691.92|695.72|691.92|694.93|691.13|29
1735515720000|2024-12-29 23:42:00|689.68|685.88|689.77|685.97|689.81|686.01|689.56|685.76|24
1735489570000|2024-12-29 16:26:10|695.74|691.94|695.77|691.97|695.87|692.07|695.74|691.94|18
1735515730000|2024-12-29 23:42:10|689.82|686.02|689.88|686.08|689.92|686.12|689.74|685.94|18
1735489580000|2024-12-29 16:26:20|695.76|691.96|696.24|692.44|696.4|692.6|695.76|691.96|26
1735515740000|2024-12-29 23:42:20|689.9|686.1|689.93|686.13|690.06|686.26|689.9|686.1|22
1735489600000|2024-12-29 16:26:40|696.38|692.58|696.59|692.79|696.62|692.82|696.38|692.58|16
1735515750000|2024-12-29 23:42:30|689.94|686.14|689.62|685.82|689.95|686.15|689.62|685.82|14
1735489610000|2024-12-29 16:26:50|696.61|692.81|696.55|692.75|696.64|692.84|696.4|692.6|29
1735515760000|2024-12-29 23:42:40|689.66|685.86|689.72|685.92|689.73|685.93|689.56|685.76|20
1735489620000|2024-12-29 16:27:00|696.54|692.74|696.64|692.84|696.64|692.84|696.26|692.46|29
1735515770000|2024-12-29 23:42:50|689.7|685.9|689.87|686.07|689.87|686.07|689.7|685.9|17
1735489630000|2024-12-29 16:27:10|696.62|692.82|696.55|692.75|696.7|692.9|696.55|692.75|24
1735515780000|2024-12-29 23:43:00|689.86|686.06|689.68|685.88|689.86|686.06|689.68|685.88|10
1735489640000|2024-12-29 16:27:20|696.54|692.74|696.56|692.76|696.56|692.76|696.32|692.52|22
1735515790000|2024-12-29 23:43:10|689.62|685.82|689.6|685.8|689.69|685.89|689.58|685.78|12
1735489650000|2024-12-29 16:27:30|696.57|692.77|696.52|692.72|696.58|692.78|696.47|692.67|20
1735515800000|2024-12-29 23:43:20|689.57|685.77|689.53|685.73|689.64|685.84|689.52|685.72|14
1735489660000|2024-12-29 16:27:40|696.48|692.68|696.28|692.48|696.48|692.68|696.28|692.48|20
1735515810000|2024-12-29 23:43:30|689.57|685.77|689.73|685.93|689.73|685.93|689.54|685.74|17
1735489670000|2024-12-29 16:27:50|696.18|692.38|696.1|692.3|696.19|692.39|696.08|692.28|20
1735515820000|2024-12-29 23:43:40|689.75|685.95|690.21|686.41|690.21|686.41|689.74|685.94|14
1735489680000|2024-12-29 16:28:00|696.11|692.31|695.78|691.98|696.17|692.37|695.78|691.98|18
1735515830000|2024-12-29 23:43:50|690.2|686.4|690.08|686.28|690.26|686.46|690.01|686.21|26
1735489690000|2024-12-29 16:28:10|695.77|691.97|695.83|692.03|695.91|692.11|695.72|691.92|14
1735515840000|2024-12-29 23:44:00|690.07|686.27|690.1|686.3|690.12|686.32|689.96|686.16|25
1735489700000|2024-12-29 16:28:20|695.82|692.02|696.14|692.34|696.14|692.34|695.78|691.98|13
1735515850000|2024-12-29 23:44:10|690.08|686.28|690.01|686.21|690.12|686.32|690.01|686.21|17
1735489710000|2024-12-29 16:28:30|696.12|692.32|696.06|692.26|696.14|692.34|696.05|692.25|19
1735515860000|2024-12-29 23:44:20|690.03|686.23|690.2|686.4|690.2|686.4|690.02|686.22|16
1735489720000|2024-12-29 16:28:40|696.08|692.28|696.12|692.32|696.14|692.34|696.07|692.27|13
1735515870000|2024-12-29 23:44:30|690.28|686.48|690.23|686.43|690.29|686.49|690.22|686.42|9
1735489730000|2024-12-29 16:28:50|696.11|692.31|696.07|692.27|696.13|692.33|696.07|692.27|10
1735515890000|2024-12-29 23:44:50|690.06|686.26|689.99|686.19|690.15|686.35|689.99|686.19|17
1735489740000|2024-12-29 16:29:00|696.08|692.28|695.56|691.76|696.08|692.28|695.56|691.76|25
1735489750000|2024-12-29 16:29:10|695.54|691.74|695.7|691.9|695.7|691.9|695.51|691.71|24
1735515900000|2024-12-29 23:45:00|690|686.2|689.93|686.13|690.08|686.28|689.91|686.11|26
1735489760000|2024-12-29 16:29:20|695.69|691.89|695.59|691.79|695.7|691.9|695.57|691.77|9
1735515910000|2024-12-29 23:45:10|689.92|686.12|690.25|686.45|690.25|686.45|689.92|686.12|23
1735489770000|2024-12-29 16:29:30|695.66|691.86|696.05|692.25|696.05|692.25|695.63|691.83|18
1735515920000|2024-12-29 23:45:20|690.26|686.46|690.36|686.56|690.38|686.58|690.14|686.34|18
1735515930000|2024-12-29 23:45:30|690.38|686.58|690.61|686.81|690.62|686.82|690.38|686.58|16
1735489800000|2024-12-29 16:30:00|695.64|691.84|695.23|691.43|695.64|691.84|695.22|691.42|20
1735515940000|2024-12-29 23:45:40|690.62|686.82|690.47|686.67|690.63|686.83|690.47|686.67|20
1735489810000|2024-12-29 16:30:10|695.11|691.31|695.21|691.41|695.21|691.41|695.06|691.26|8
1735515950000|2024-12-29 23:45:50|690.46|686.66|690.35|686.55|690.46|686.66|690.22|686.42|29
1735489820000|2024-12-29 16:30:20|695.2|691.4|695.23|691.43|695.34|691.54|695.19|691.39|15
1735515960000|2024-12-29 23:46:00|690.37|686.57|690.25|686.45|690.4|686.6|690.25|686.45|25
1735489830000|2024-12-29 16:30:30|695.25|691.45|695.58|691.78|695.62|691.82|695.05|691.25|28
1735515970000|2024-12-29 23:46:10|690.24|686.44|690.57|686.77|690.59|686.79|690.21|686.41|21
1735489840000|2024-12-29 16:30:40|695.52|691.72|695.74|691.94|695.8|692|695.47|691.67|26
1735515980000|2024-12-29 23:46:20|690.59|686.79|690.64|686.84|690.67|686.87|690.59|686.79|8
1735489850000|2024-12-29 16:30:50|695.82|692.02|695.63|691.83|695.94|692.14|695.62|691.82|30
1735515990000|2024-12-29 23:46:30|690.63|686.83|690.71|686.91|690.8|687|690.63|686.83|11
1735489860000|2024-12-29 16:31:00|695.61|691.81|695.08|691.28|695.71|691.91|694.99|691.19|28
1735516000000|2024-12-29 23:46:40|690.82|687.02|690.81|687.01|690.82|687.02|690.57|686.77|18
1735489870000|2024-12-29 16:31:10|695.07|691.27|694.53|690.73|695.07|691.27|694.53|690.73|22
1735516010000|2024-12-29 23:46:50|690.85|687.05|691.44|687.64|691.44|687.64|690.85|687.05|26
1735489880000|2024-12-29 16:31:20|694.51|690.71|694.9|691.1|694.92|691.12|694.51|690.71|28
1735516020000|2024-12-29 23:47:00|691.49|687.69|691.47|687.67|691.68|687.88|691.42|687.62|30
1735489890000|2024-12-29 16:31:30|694.91|691.11|695.22|691.42|695.27|691.47|694.91|691.11|33
1735516030000|2024-12-29 23:47:10|691.46|687.66|691.49|687.69|691.64|687.84|691.4|687.6|26
1735489900000|2024-12-29 16:31:40|695.2|691.4|695.33|691.53|695.51|691.71|695.09|691.29|33
1735516040000|2024-12-29 23:47:20|691.5|687.7|691.14|687.34|691.5|687.7|691.14|687.34|18
1735489910000|2024-12-29 16:31:50|695.31|691.51|695.39|691.59|695.41|691.61|695.05|691.25|24
1735516050000|2024-12-29 23:47:30|691.15|687.35|691.18|687.38|691.18|687.38|690.99|687.19|19
1735489920000|2024-12-29 16:32:00|695.38|691.58|695.7|691.9|695.7|691.9|695.38|691.58|24
1735516060000|2024-12-29 23:47:40|691.17|687.37|690.95|687.15|691.2|687.4|690.94|687.14|14
1735489930000|2024-12-29 16:32:10|695.73|691.93|695.52|691.72|695.83|692.03|695.52|691.72|22
1735516070000|2024-12-29 23:47:50|690.97|687.17|691|687.2|691|687.2|690.97|687.17|3
1735489940000|2024-12-29 16:32:20|695.5|691.7|695.35|691.55|695.59|691.79|695.35|691.55|25
1735516080000|2024-12-29 23:48:00|691.19|687.39|691.11|687.31|691.19|687.39|691.01|687.21|11
1735489950000|2024-12-29 16:32:30|695.37|691.57|695.46|691.66|695.46|691.66|695.35|691.55|5
1735516090000|2024-12-29 23:48:10|691.24|687.44|690.46|686.66|691.28|687.48|690.46|686.66|18
1735489960000|2024-12-29 16:32:40|695.43|691.63|695.32|691.52|695.43|691.63|695.27|691.47|23
1735516100000|2024-12-29 23:48:20|690.48|686.68|690.85|687.05|690.86|687.06|690.48|686.68|27
1735489970000|2024-12-29 16:32:50|695.31|691.51|694.92|691.12|695.31|691.51|694.92|691.12|21
1735516110000|2024-12-29 23:48:30|690.84|687.04|690.66|686.86|690.85|687.05|690.47|686.67|20
1735489990000|2024-12-29 16:33:10|694.1|690.3|694.04|690.24|694.1|690.3|694.04|690.24|5
1735516120000|2024-12-29 23:48:40|690.63|686.83|690.64|686.84|690.65|686.85|690.47|686.67|17
1735490000000|2024-12-29 16:33:20|694.12|690.32|693.97|690.17|694.19|690.39|693.73|689.93|29
1735516130000|2024-12-29 23:48:50|690.55|686.75|690.63|686.83|690.75|686.95|690.55|686.75|22
1735516140000|2024-12-29 23:49:00|690.61|686.81|690.77|686.97|690.77|686.97|690.46|686.66|21
1735516150000|2024-12-29 23:49:10|690.8|687|691.22|687.42|691.22|687.42|690.8|687|21
1735516160000|2024-12-29 23:49:20|691.26|687.46|691.36|687.56|691.5|687.7|691.26|687.46|14
1735490010000|2024-12-29 16:33:30|693.9|690.1|694|690.2|694|690.2|693.78|689.98|27
1735516170000|2024-12-29 23:49:30|691.37|687.57|691.33|687.53|691.37|687.57|691.15|687.35|17
1735490020000|2024-12-29 16:33:40|693.99|690.19|693.98|690.18|694.03|690.23|693.87|690.07|28
1735516180000|2024-12-29 23:49:40|691.35|687.55|691.31|687.51|691.42|687.62|691.22|687.42|21
1735490030000|2024-12-29 16:33:50|693.97|690.17|693.94|690.14|693.97|690.17|693.93|690.13|6
1735516190000|2024-12-29 23:49:50|691.38|687.58|691.43|687.63|691.56|687.76|691.36|687.56|22
1735490040000|2024-12-29 16:34:00|693.96|690.16|694.08|690.28|694.1|690.3|693.87|690.07|16
1735516200000|2024-12-29 23:50:00|691.45|687.65|691.4|687.6|691.51|687.71|691.4|687.6|11
1735490050000|2024-12-29 16:34:10|694.07|690.27|694.03|690.23|694.12|690.32|694.03|690.23|15
1735516210000|2024-12-29 23:50:10|691.38|687.58|691.11|687.31|691.39|687.59|691.09|687.29|15
1735490060000|2024-12-29 16:34:20|694.04|690.24|694.04|690.24|694.31|690.51|693.92|690.12|31
1735516220000|2024-12-29 23:50:20|691.1|687.3|691.11|687.31|691.29|687.49|691.09|687.29|18
1735516230000|2024-12-29 23:50:30|691.06|687.26|691.1|687.3|691.27|687.47|691.06|687.26|22
1735490070000|2024-12-29 16:34:30|694.05|690.25|694.5|690.7|694.5|690.7|694.05|690.25|24
1735516240000|2024-12-29 23:50:40|691.07|687.27|691.38|687.58|691.39|687.59|691.02|687.22|26
1735490080000|2024-12-29 16:34:40|694.48|690.68|694.44|690.64|694.5|690.7|694.41|690.61|26
1735516250000|2024-12-29 23:50:50|691.29|687.49|691.28|687.48|691.35|687.55|691.24|687.44|18
1735490090000|2024-12-29 16:34:50|694.45|690.65|694.17|690.37|694.47|690.67|694.17|690.37|17
1735516260000|2024-12-29 23:51:00|691.29|687.49|691.22|687.42|691.29|687.49|691.22|687.42|8
1735490100000|2024-12-29 16:35:00|694.15|690.35|694.45|690.65|694.46|690.66|694.14|690.34|18
1735516280000|2024-12-29 23:51:20|690.95|687.15|691.16|687.36|691.22|687.42|690.95|687.15|14
1735490110000|2024-12-29 16:35:10|694.41|690.61|694.59|690.79|694.65|690.85|694.35|690.55|22
1735516290000|2024-12-29 23:51:30|691.14|687.34|690.85|687.05|691.14|687.34|690.84|687.04|14
1735490120000|2024-12-29 16:35:20|694.58|690.78|694.43|690.63|694.73|690.93|694.43|690.63|30
1735516300000|2024-12-29 23:51:40|690.84|687.04|690.83|687.03|690.86|687.06|690.7|686.9|17
1735490130000|2024-12-29 16:35:30|694.4|690.6|694.57|690.77|694.83|691.03|694.39|690.59|27
1735516310000|2024-12-29 23:51:50|690.85|687.05|690.76|686.96|690.85|687.05|690.76|686.96|13
1735490140000|2024-12-29 16:35:40|694.52|690.72|694.52|690.72|694.76|690.96|694.43|690.63|29
1735516320000|2024-12-29 23:52:00|690.75|686.95|690.6|686.8|690.75|686.95|690.41|686.61|25
1735490150000|2024-12-29 16:35:50|694.51|690.71|694.69|690.89|694.7|690.9|694.51|690.71|18
1735516330000|2024-12-29 23:52:10|690.65|686.85|690.7|686.9|690.8|687|690.65|686.85|17
1735490160000|2024-12-29 16:36:00|694.7|690.9|694.44|690.64|694.74|690.94|694.44|690.64|19
1735516340000|2024-12-29 23:52:20|690.69|686.89|691.05|687.25|691.05|687.25|690.69|686.89|15
1735490170000|2024-12-29 16:36:10|694.34|690.54|694.31|690.51|694.34|690.54|694.31|690.51|2
1735516350000|2024-12-29 23:52:30|691.06|687.26|691.06|687.26|691.21|687.41|690.94|687.14|23
1735490180000|2024-12-29 16:36:20|693.87|690.07|693.91|690.11|694.07|690.27|693.8|690|14
1735516360000|2024-12-29 23:52:40|691.05|687.25|691.1|687.3|691.17|687.37|691.03|687.23|15
1735490190000|2024-12-29 16:36:30|693.9|690.1|694.32|690.52|694.4|690.6|693.9|690.1|23
1735516370000|2024-12-29 23:52:50|691.12|687.32|690.97|687.17|691.14|687.34|690.96|687.16|11
1735490200000|2024-12-29 16:36:40|694.33|690.53|694.22|690.42|694.37|690.57|694.22|690.42|19
1735516380000|2024-12-29 23:53:00|690.96|687.16|690.7|686.9|690.97|687.17|690.7|686.9|21
1735490210000|2024-12-29 16:36:50|694.38|690.58|694.93|691.13|694.93|691.13|694.23|690.43|24
1735516390000|2024-12-29 23:53:10|690.65|686.85|690.75|686.95|690.87|687.07|690.65|686.85|17
1735490220000|2024-12-29 16:37:00|694.95|691.15|694.93|691.13|694.97|691.17|694.87|691.07|20
1735516400000|2024-12-29 23:53:20|690.74|686.94|690.7|686.9|690.77|686.97|690.66|686.86|23
1735490230000|2024-12-29 16:37:10|694.91|691.11|694.75|690.95|694.91|691.11|694.4|690.6|30
1735516410000|2024-12-29 23:53:30|690.69|686.89|691.02|687.22|691.06|687.26|690.69|686.89|22
1735490240000|2024-12-29 16:37:20|694.73|690.93|695.35|691.55|695.38|691.58|694.73|690.93|27
1735516420000|2024-12-29 23:53:40|691.01|687.21|691.1|687.3|691.25|687.45|690.9|687.1|17
1735490250000|2024-12-29 16:37:30|695.36|691.56|695.24|691.44|695.38|691.58|695.02|691.22|29
1735516430000|2024-12-29 23:53:50|691.09|687.29|691.18|687.38|691.22|687.42|691.09|687.29|15
1735490260000|2024-12-29 16:37:40|695.23|691.43|695.16|691.36|695.26|691.46|695.02|691.22|25
1735516440000|2024-12-29 23:54:00|691.17|687.37|691.13|687.33|691.28|687.48|691.13|687.33|16
1735490270000|2024-12-29 16:37:50|695.14|691.34|695.08|691.28|695.22|691.42|695.02|691.22|26
1735516450000|2024-12-29 23:54:10|691.14|687.34|691.14|687.34|691.15|687.35|691.12|687.32|8
1735490280000|2024-12-29 16:38:00|695.06|691.26|695.02|691.22|695.06|691.26|694.73|690.93|24
1735516470000|2024-12-29 23:54:30|690.92|687.12|690.91|687.11|690.97|687.17|690.87|687.07|13
1735490290000|2024-12-29 16:38:10|695|691.2|694.77|690.97|695|691.2|694.63|690.83|27
1735516480000|2024-12-29 23:54:40|690.9|687.1|690.84|687.04|690.9|687.1|690.84|687.04|15
1735490300000|2024-12-29 16:38:20|694.75|690.95|694.87|691.07|694.93|691.13|694.72|690.92|25
1735516490000|2024-12-29 23:54:50|690.85|687.05|690.89|687.09|690.98|687.18|690.84|687.04|20
1735490310000|2024-12-29 16:38:30|694.84|691.04|694.74|690.94|694.91|691.11|694.53|690.73|35
1735516500000|2024-12-29 23:55:00|690.9|687.1|690.71|686.91|691|687.2|690.69|686.89|22
1735490320000|2024-12-29 16:38:40|694.92|691.12|693.94|690.14|695.12|691.32|693.85|690.05|35
1735516510000|2024-12-29 23:55:10|690.7|686.9|690.67|686.87|690.8|687|690.67|686.87|22
1735490330000|2024-12-29 16:38:50|693.98|690.18|694.18|690.38|694.42|690.62|693.98|690.18|16
1735516520000|2024-12-29 23:55:20|690.7|686.9|690.58|686.78|690.7|686.9|690.56|686.76|17
1735490340000|2024-12-29 16:39:00|694.19|690.39|694.44|690.64|694.48|690.68|694.19|690.39|27
1735516530000|2024-12-29 23:55:30|690.57|686.77|690.3|686.5|690.58|686.78|690.2|686.4|21
1735490350000|2024-12-29 16:39:10|694.58|690.78|694.55|690.75|694.64|690.84|694.46|690.66|14
1735516540000|2024-12-29 23:55:40|690.31|686.51|690.24|686.44|690.32|686.52|690.2|686.4|16
1735490360000|2024-12-29 16:39:20|694.43|690.63|694.36|690.56|694.43|690.63|694.36|690.56|5
1735516550000|2024-12-29 23:55:50|690.25|686.45|690.47|686.67|690.47|686.67|690.2|686.4|19
1735490380000|2024-12-29 16:39:40|694.62|690.82|694.5|690.7|694.69|690.89|694.5|690.7|14
1735516560000|2024-12-29 23:56:00|690.46|686.66|690.54|686.74|690.64|686.84|690.46|686.66|16
1735516570000|2024-12-29 23:56:10|690.55|686.75|690.45|686.65|690.55|686.75|690.39|686.59|15
1735516580000|2024-12-29 23:56:20|690.49|686.69|690.59|686.79|690.71|686.91|690.49|686.69|15
1735490390000|2024-12-29 16:39:50|694.49|690.69|694.31|690.51|694.49|690.69|694.16|690.36|11
1735516590000|2024-12-29 23:56:30|690.56|686.76|690.51|686.71|690.63|686.83|690.32|686.52|23
1735516600000|2024-12-29 23:56:40|690.54|686.74|690.63|686.83|690.74|686.94|690.5|686.7|24
1735516610000|2024-12-29 23:56:50|690.64|686.84|690.67|686.87|690.69|686.89|690.64|686.84|9
1735490400000|2024-12-29 16:40:00|694.3|690.5|694.61|690.81|694.65|690.85|694.28|690.48|30
1735516620000|2024-12-29 23:57:00|690.66|686.86|690.33|686.53|690.67|686.87|690.33|686.53|14
1735490410000|2024-12-29 16:40:10|694.59|690.79|694.51|690.71|694.63|690.83|694.42|690.62|26
1735516630000|2024-12-29 23:57:10|690.32|686.52|690.13|686.33|690.32|686.52|690.13|686.33|20
1735490420000|2024-12-29 16:40:20|694.5|690.7|694.52|690.72|694.52|690.72|694.43|690.63|10
1735516640000|2024-12-29 23:57:20|690.16|686.36|690.22|686.42|690.3|686.5|690.16|686.36|18
1735490430000|2024-12-29 16:40:30|694.53|690.73|694.67|690.87|694.73|690.93|694.51|690.71|21
1735516660000|2024-12-29 23:57:40|690.14|686.34|690.28|686.48|690.28|686.48|690.13|686.33|5
1735490440000|2024-12-29 16:40:40|694.66|690.86|694.66|690.86|694.71|690.91|694.64|690.84|14
1735516670000|2024-12-29 23:57:50|690.35|686.55|690.14|686.34|690.35|686.55|690.14|686.34|20
1735490450000|2024-12-29 16:40:50|694.64|690.84|694.56|690.76|694.66|690.86|694.56|690.76|10
1735516680000|2024-12-29 23:58:00|690.16|686.36|689.85|686.05|690.19|686.39|689.85|686.05|16
1735490460000|2024-12-29 16:41:00|694.61|690.81|694.88|691.08|694.88|691.08|694.55|690.75|21
1735516690000|2024-12-29 23:58:10|689.86|686.06|689.72|685.92|689.86|686.06|689.71|685.91|6
1735490470000|2024-12-29 16:41:10|694.85|691.05|695.27|691.47|695.33|691.53|694.83|691.03|29
1735516700000|2024-12-29 23:58:20|689.77|685.97|690|686.2|690|686.2|689.69|685.89|20
1735516710000|2024-12-29 23:58:30|690.01|686.21|690.04|686.24|690.05|686.25|690.01|686.21|9
1735490480000|2024-12-29 16:41:20|695.28|691.48|695.71|691.91|695.72|691.92|695.28|691.48|17
1735516720000|2024-12-29 23:58:40|690.03|686.23|689.86|686.06|690.03|686.23|689.82|686.02|23
1735490490000|2024-12-29 16:41:30|695.73|691.93|695.95|692.15|695.95|692.15|695.73|691.93|18
1735516730000|2024-12-29 23:58:50|689.88|686.08|689.78|685.98|689.9|686.1|689.78|685.98|10
1735490500000|2024-12-29 16:41:40|695.94|692.14|695.7|691.9|696.01|692.21|695.57|691.77|19
1735516740000|2024-12-29 23:59:00|689.77|685.97|689.76|685.96|689.77|685.97|689.68|685.88|12
1735490510000|2024-12-29 16:41:50|695.72|691.92|696.23|692.43|696.24|692.44|695.64|691.84|27
1735516750000|2024-12-29 23:59:10|689.79|685.99|689.64|685.84|689.79|685.99|689.6|685.8|12
1735490520000|2024-12-29 16:42:00|696.21|692.41|696.15|692.35|696.21|692.41|695.91|692.11|25
1735516760000|2024-12-29 23:59:20|689.65|685.85|689.66|685.86|689.66|685.86|689.64|685.84|8
1735490530000|2024-12-29 16:42:10|696.17|692.37|695.94|692.14|696.17|692.37|695.94|692.14|21
1735516770000|2024-12-29 23:59:30|689.65|685.85|689.79|685.99|689.79|685.99|689.56|685.76|23
1735490540000|2024-12-29 16:42:20|695.97|692.17|696.08|692.28|696.14|692.34|695.97|692.17|22
1735516780000|2024-12-29 23:59:40|689.7|685.9|689.69|685.89|689.74|685.94|689.63|685.83|12
1735490550000|2024-12-29 16:42:30|696.07|692.27|695.99|692.19|696.07|692.27|695.98|692.18|18
1735516790000|2024-12-29 23:59:50|689.7|685.9|689.62|685.82|689.7|685.9|689.57|685.77|16
1735490570000|2024-12-29 16:42:50|696.34|692.54|696.38|692.58|696.44|692.64|696.31|692.51|14
1735490580000|2024-12-29 16:43:00|696.37|692.57|696.13|692.33|696.37|692.57|696.13|692.33|10
1735490590000|2024-12-29 16:43:10|696.1|692.3|696.16|692.36|696.19|692.39|695.99|692.19|22
1735490600000|2024-12-29 16:43:20|696.17|692.37|696.44|692.64|696.45|692.65|696.17|692.37|22
1735490610000|2024-12-29 16:43:30|696.59|692.79|696.41|692.61|696.66|692.86|696.41|692.61|13
1735490620000|2024-12-29 16:43:40|696.4|692.6|696.68|692.88|696.68|692.88|696.4|692.6|15
1735490630000|2024-12-29 16:43:50|696.69|692.89|696.82|693.02|696.97|693.17|696.69|692.89|26
1735490640000|2024-12-29 16:44:00|696.81|693.01|696.46|692.66|696.81|693.01|696.36|692.56|33
1735490650000|2024-12-29 16:44:10|696.44|692.64|696.54|692.74|696.54|692.74|696.41|692.61|9
1735490660000|2024-12-29 16:44:20|696.53|692.73|696.27|692.47|696.53|692.73|696.27|692.47|11
1735490670000|2024-12-29 16:44:30|696.25|692.45|696.44|692.64|696.45|692.65|696.18|692.38|22
1735490680000|2024-12-29 16:44:40|696.45|692.65|696.37|692.57|696.45|692.65|696.37|692.57|17
1735490690000|2024-12-29 16:44:50|696.43|692.63|696.43|692.63|696.7|692.9|696.41|692.61|27
1735490700000|2024-12-29 16:45:00|696.42|692.62|696.46|692.66|696.59|692.79|696.41|692.61|21
1735490710000|2024-12-29 16:45:10|696.47|692.67|696.46|692.66|696.59|692.79|696.46|692.66|24
1735490720000|2024-12-29 16:45:20|696.43|692.63|696.54|692.74|696.56|692.76|696.38|692.58|23
1735490730000|2024-12-29 16:45:30|696.61|692.81|696.96|693.16|696.98|693.18|696.61|692.81|11
1735490740000|2024-12-29 16:45:40|696.93|693.13|696.73|692.93|697|693.2|696.73|692.93|18
1735490750000|2024-12-29 16:45:50|696.74|692.94|696.78|692.98|696.87|693.07|696.74|692.94|6
1735490770000|2024-12-29 16:46:10|696.85|693.05|697.31|693.51|697.31|693.51|696.85|693.05|14
1735490780000|2024-12-29 16:46:20|697.3|693.5|697.21|693.41|697.35|693.55|697.03|693.23|32
1735490790000|2024-12-29 16:46:30|697.2|693.4|697.49|693.69|697.49|693.69|697.1|693.3|26
1735490800000|2024-12-29 16:46:40|697.48|693.68|697.38|693.58|697.5|693.7|697.38|693.58|12
1735490810000|2024-12-29 16:46:50|697.37|693.57|697.27|693.47|697.52|693.72|697.26|693.46|13
1735490820000|2024-12-29 16:47:00|697.26|693.46|697.09|693.29|697.41|693.61|696.91|693.11|24
1735490830000|2024-12-29 16:47:10|697.06|693.26|697.04|693.24|697.06|693.26|696.8|693|26
1735490840000|2024-12-29 16:47:20|697.03|693.23|697.01|693.21|697.04|693.24|697|693.2|9
1735490850000|2024-12-29 16:47:30|697|693.2|696.74|692.94|697|693.2|696.73|692.93|28
1735490860000|2024-12-29 16:47:40|696.69|692.89|696.45|692.65|696.81|693.01|696.37|692.57|34
1735490870000|2024-12-29 16:47:50|696.46|692.66|696.43|692.63|696.46|692.66|696.43|692.63|8
1735490880000|2024-12-29 16:48:00|696.42|692.62|695.94|692.14|696.42|692.62|695.94|692.14|27
1735490890000|2024-12-29 16:48:10|695.93|692.13|695.91|692.11|695.93|692.13|695.81|692.01|24
1735490910000|2024-12-29 16:48:30|695.97|692.17|696.06|692.26|696.14|692.34|695.97|692.17|23
1735490920000|2024-12-29 16:48:40|696.03|692.23|696.12|692.32|696.17|692.37|695.99|692.19|20
1735490930000|2024-12-29 16:48:50|696.11|692.31|696.16|692.36|696.16|692.36|696.1|692.3|8
1735490940000|2024-12-29 16:49:00|696.15|692.35|696.43|692.63|696.51|692.71|696.1|692.3|19
1735490960000|2024-12-29 16:49:20|696.5|692.7|696.46|692.66|696.53|692.73|696.43|692.63|14
1735490970000|2024-12-29 16:49:30|696.45|692.65|696.47|692.67|696.48|692.68|696.38|692.58|22
1735490980000|2024-12-29 16:49:40|696.5|692.7|696.38|692.58|696.5|692.7|696.38|692.58|14
1735490990000|2024-12-29 16:49:50|696.37|692.57|696.23|692.43|696.43|692.63|696.23|692.43|6
1735491000000|2024-12-29 16:50:00|696.22|692.42|696.05|692.25|696.23|692.43|696.05|692.25|14
1735491010000|2024-12-29 16:50:10|696.04|692.24|696.36|692.56|696.37|692.57|696.04|692.24|18
1735491020000|2024-12-29 16:50:20|696.33|692.53|696.33|692.53|696.42|692.62|696.28|692.48|27
1735491030000|2024-12-29 16:50:30|696.31|692.51|696.28|692.48|696.31|692.51|696.23|692.43|13
1735491040000|2024-12-29 16:50:40|696.26|692.46|696.28|692.48|696.28|692.48|696.23|692.43|4
1735491050000|2024-12-29 16:50:50|696.27|692.47|695.88|692.08|696.27|692.47|695.88|692.08|15
1735491060000|2024-12-29 16:51:00|696.04|692.24|696.16|692.36|696.17|692.37|695.93|692.13|27
1735491070000|2024-12-29 16:51:10|696.14|692.34|696.47|692.67|696.47|692.67|696.14|692.34|13
1735491080000|2024-12-29 16:51:20|696.57|692.77|696.97|693.17|696.99|693.19|696.57|692.77|18
1735491090000|2024-12-29 16:51:30|696.96|693.16|696.87|693.07|696.97|693.17|696.72|692.92|28
1735491100000|2024-12-29 16:51:40|696.86|693.06|696.27|692.47|696.86|693.06|696.08|692.28|31
1735491110000|2024-12-29 16:51:50|696.26|692.46|696.42|692.62|696.42|692.62|696.18|692.38|25
1735491120000|2024-12-29 16:52:00|696.43|692.63|696.61|692.81|696.64|692.84|696.43|692.63|24
1735491130000|2024-12-29 16:52:10|696.6|692.8|696.21|692.41|696.6|692.8|696.14|692.34|26
1735491140000|2024-12-29 16:52:20|696.33|692.53|696.33|692.53|696.33|692.53|696.33|692.53|1
1735491150000|2024-12-29 16:52:30|696.8|693|696.54|692.74|696.8|693|696.5|692.7|21
1735491160000|2024-12-29 16:52:40|696.52|692.72|696.83|693.03|696.83|693.03|696.51|692.71|26
1735491170000|2024-12-29 16:52:50|696.84|693.04|696.67|692.87|696.84|693.04|696.67|692.87|20
1735491180000|2024-12-29 16:53:00|696.66|692.86|696.56|692.76|696.69|692.89|696.49|692.69|20
1735491190000|2024-12-29 16:53:10|696.55|692.75|696.49|692.69|696.55|692.75|696.3|692.5|17
1735491200000|2024-12-29 16:53:20|696.48|692.68|696.38|692.58|696.48|692.68|696.31|692.51|14
1735491210000|2024-12-29 16:53:30|696.37|692.57|696.25|692.45|696.37|692.57|696.25|692.45|7
1735491220000|2024-12-29 16:53:40|696.17|692.37|696.48|692.68|696.52|692.72|696.17|692.37|19
1735491230000|2024-12-29 16:53:50|696.45|692.65|696.34|692.54|696.46|692.66|696.34|692.54|13
1735491240000|2024-12-29 16:54:00|696.33|692.53|696.48|692.68|696.48|692.68|696.21|692.41|21
1735491250000|2024-12-29 16:54:10|696.47|692.67|696.43|692.63|696.47|692.67|696.43|692.63|4
1735491260000|2024-12-29 16:54:20|696.44|692.64|696.28|692.48|696.5|692.7|696.27|692.47|30
1735491270000|2024-12-29 16:54:30|696.27|692.47|696.28|692.48|696.28|692.48|696.27|692.47|8
1735491280000|2024-12-29 16:54:40|696.27|692.47|696.48|692.68|696.49|692.69|696.27|692.47|10
1735491290000|2024-12-29 16:54:50|696.44|692.64|696.3|692.5|696.44|692.64|696.3|692.5|5
1735491300000|2024-12-29 16:55:00|696.31|692.51|696.52|692.72|696.54|692.74|696.18|692.38|33
1735491310000|2024-12-29 16:55:10|696.48|692.68|696.53|692.73|696.53|692.73|696.42|692.62|20
1735491320000|2024-12-29 16:55:20|696.54|692.74|696.79|692.99|696.82|693.02|696.54|692.74|22
1735491330000|2024-12-29 16:55:30|696.83|693.03|696.81|693.01|696.84|693.04|696.75|692.95|10
1735491350000|2024-12-29 16:55:50|696.57|692.77|696.63|692.83|696.66|692.86|696.57|692.77|12
1735491360000|2024-12-29 16:56:00|696.62|692.82|696.55|692.75|696.63|692.83|696.54|692.74|18
1735491370000|2024-12-29 16:56:10|696.6|692.8|696.65|692.85|696.73|692.93|696.54|692.74|13
1735491380000|2024-12-29 16:56:20|696.76|692.96|696.84|693.04|696.96|693.16|696.76|692.96|15
1735491390000|2024-12-29 16:56:30|696.85|693.05|696.59|692.79|696.85|693.05|696.59|692.79|25
1735491400000|2024-12-29 16:56:40|696.58|692.78|696.54|692.74|696.61|692.81|696.54|692.74|16
1735491410000|2024-12-29 16:56:50|696.52|692.72|696.51|692.71|696.6|692.8|696.4|692.6|19
1735491420000|2024-12-29 16:57:00|696.48|692.68|696.46|692.66|696.49|692.69|696.4|692.6|14
1735491430000|2024-12-29 16:57:10|696.47|692.67|696.62|692.82|696.62|692.82|696.44|692.64|10
1735491440000|2024-12-29 16:57:20|696.61|692.81|697.12|693.32|697.14|693.34|696.61|692.81|23
1735491450000|2024-12-29 16:57:30|697.11|693.31|697.23|693.43|697.28|693.48|697.11|693.31|15
1735491460000|2024-12-29 16:57:40|697.21|693.41|697.24|693.44|697.3|693.5|697.18|693.38|27
1735491470000|2024-12-29 16:57:50|697.23|693.43|697.11|693.31|697.23|693.43|697.11|693.31|16
1735491480000|2024-12-29 16:58:00|697|693.2|697|693.2|697.04|693.24|696.97|693.17|16
1735491490000|2024-12-29 16:58:10|697.03|693.23|696.94|693.14|697.03|693.23|696.94|693.14|17
1735491500000|2024-12-29 16:58:20|697.03|693.23|696.74|692.94|697.03|693.23|696.74|692.94|13
1735491510000|2024-12-29 16:58:30|696.73|692.93|696.73|692.93|696.83|693.03|696.73|692.93|8
1735491520000|2024-12-29 16:58:40|696.83|693.03|696.81|693.01|696.83|693.03|696.72|692.92|11
1735491540000|2024-12-29 16:59:00|696.52|692.72|696.56|692.76|696.68|692.88|696.51|692.71|18
1735491550000|2024-12-29 16:59:10|696.55|692.75|696.67|692.87|696.68|692.88|696.5|692.7|6
1735491560000|2024-12-29 16:59:20|696.66|692.86|696.68|692.88|696.68|692.88|696.59|692.79|13
1735491570000|2024-12-29 16:59:30|696.69|692.89|696.9|693.1|696.9|693.1|696.66|692.86|20
1735491580000|2024-12-29 16:59:40|696.88|693.08|696.8|693|696.89|693.09|696.8|693|12
1735491590000|2024-12-29 16:59:50|696.79|692.99|696.77|692.97|696.79|692.99|696.75|692.95|14
1735491600000|2024-12-29 17:00:00|696.75|692.95|696.74|692.94|696.87|693.07|696.74|692.94|21
1735491610000|2024-12-29 17:00:10|696.82|693.02|696.77|692.97|696.96|693.16|696.76|692.96|18
1735491620000|2024-12-29 17:00:20|696.8|693|696.66|692.86|696.8|693|696.59|692.79|18
1735491630000|2024-12-29 17:00:30|696.65|692.85|696.59|692.79|696.73|692.93|696.54|692.74|20
1735491640000|2024-12-29 17:00:40|696.68|692.88|696.3|692.5|696.68|692.88|696.27|692.47|27
1735491650000|2024-12-29 17:00:50|696.29|692.49|696.2|692.4|696.29|692.49|696.15|692.35|15
1735491660000|2024-12-29 17:01:00|696.28|692.48|696.49|692.69|696.69|692.89|696.28|692.48|22
1735491670000|2024-12-29 17:01:10|696.48|692.68|696.7|692.9|696.7|692.9|696.43|692.63|23
1735491680000|2024-12-29 17:01:20|696.65|692.85|696.81|693.01|696.85|693.05|696.65|692.85|16
1735491690000|2024-12-29 17:01:30|696.8|693|696.81|693.01|696.83|693.03|696.78|692.98|9
1735491700000|2024-12-29 17:01:40|696.82|693.02|696.38|692.58|696.84|693.04|696.38|692.58|16
1735491710000|2024-12-29 17:01:50|696.33|692.53|696.06|692.26|696.33|692.53|695.96|692.16|22
1735491720000|2024-12-29 17:02:00|696.03|692.23|696.04|692.24|696.07|692.27|695.97|692.17|10
1735491740000|2024-12-29 17:02:20|695.5|691.7|695.54|691.74|695.57|691.77|695.4|691.6|24
1735491750000|2024-12-29 17:02:30|695.52|691.72|695.18|691.38|695.6|691.8|695.18|691.38|22
1735491760000|2024-12-29 17:02:40|695.19|691.39|695.45|691.65|695.48|691.68|695.15|691.35|24
1735491770000|2024-12-29 17:02:50|695.44|691.64|694.73|690.93|695.44|691.64|694.73|690.93|34
1735491780000|2024-12-29 17:03:00|694.92|691.12|694.85|691.05|694.92|691.12|694.84|691.04|9
1735491790000|2024-12-29 17:03:10|694.87|691.07|694.89|691.09|694.92|691.12|694.83|691.03|10
1735491800000|2024-12-29 17:03:20|694.9|691.1|694.62|690.82|694.92|691.12|694.62|690.82|29
1735491810000|2024-12-29 17:03:30|694.61|690.81|694.46|690.66|694.61|690.81|694.31|690.51|23
1735491820000|2024-12-29 17:03:40|694.45|690.65|694.57|690.77|694.58|690.78|694.37|690.57|21
1735491830000|2024-12-29 17:03:50|694.56|690.76|694.58|690.78|694.58|690.78|694.56|690.76|3
1735491840000|2024-12-29 17:04:00|694.57|690.77|694.55|690.75|694.58|690.78|694.55|690.75|11
1735491850000|2024-12-29 17:04:10|694.54|690.74|694.79|690.99|694.79|690.99|694.5|690.7|19
1735491860000|2024-12-29 17:04:20|694.77|690.97|694.51|690.71|694.77|690.97|694.48|690.68|19
1735491870000|2024-12-29 17:04:30|694.49|690.69|694.52|690.72|694.52|690.72|694.42|690.62|7
1735491880000|2024-12-29 17:04:40|694.53|690.73|694.52|690.72|694.53|690.73|694.38|690.58|12
1735491890000|2024-12-29 17:04:50|694.5|690.7|694.48|690.68|694.5|690.7|694.44|690.64|7
1735491900000|2024-12-29 17:05:00|694.49|690.69|694.9|691.1|694.91|691.11|694.49|690.69|20
1735491910000|2024-12-29 17:05:10|694.92|691.12|695.13|691.33|695.24|691.44|694.92|691.12|23
1735491930000|2024-12-29 17:05:30|694.72|690.92|694.46|690.66|694.82|691.02|694.28|690.48|24
1735491940000|2024-12-29 17:05:40|694.44|690.64|694.14|690.34|694.47|690.67|694.13|690.33|28
1735491950000|2024-12-29 17:05:50|694.1|690.3|694.11|690.31|694.12|690.32|693.92|690.12|8
1735491960000|2024-12-29 17:06:00|694.12|690.32|693.99|690.19|694.12|690.32|693.88|690.08|30
1735491970000|2024-12-29 17:06:10|693.9|690.1|694.08|690.28|694.08|690.28|693.87|690.07|16
1735491980000|2024-12-29 17:06:20|694.1|690.3|693.92|690.12|694.1|690.3|693.72|689.92|23
1735491990000|2024-12-29 17:06:30|693.95|690.15|693.87|690.07|693.95|690.15|693.85|690.05|9
1735492000000|2024-12-29 17:06:40|693.89|690.09|693.95|690.15|693.97|690.17|693.83|690.03|18
1735492010000|2024-12-29 17:06:50|693.94|690.14|694.06|690.26|694.08|690.28|693.94|690.14|6
1735492020000|2024-12-29 17:07:00|694.04|690.24|694.13|690.33|694.22|690.42|694.03|690.23|13
1735492030000|2024-12-29 17:07:10|694.08|690.28|694.08|690.28|694.22|690.42|694.04|690.24|25
1735492040000|2024-12-29 17:07:20|694.16|690.36|694.42|690.62|694.42|690.62|694.12|690.32|29
1735492050000|2024-12-29 17:07:30|694.43|690.63|694.47|690.67|694.51|690.71|694.43|690.63|13
1735492060000|2024-12-29 17:07:40|694.48|690.68|694.67|690.87|694.7|690.9|694.48|690.68|22
1735492070000|2024-12-29 17:07:50|694.68|690.88|694.66|690.86|694.73|690.93|694.65|690.85|13
1735492080000|2024-12-29 17:08:00|694.65|690.85|694.95|691.15|694.95|691.15|694.65|690.85|23
1735492090000|2024-12-29 17:08:10|694.98|691.18|695.34|691.54|695.34|691.54|694.98|691.18|15
1735492100000|2024-12-29 17:08:20|695.4|691.6|695.85|692.05|695.85|692.05|695.4|691.6|17
1735492110000|2024-12-29 17:08:30|695.88|692.08|695.96|692.16|695.96|692.16|695.81|692.01|7
1735492130000|2024-12-29 17:08:50|696.58|692.78|696.38|692.58|696.59|692.79|696.38|692.58|12
1735492140000|2024-12-29 17:09:00|696.37|692.57|696.45|692.65|696.45|692.65|696.37|692.57|6
1735492150000|2024-12-29 17:09:10|696.48|692.68|696.55|692.75|696.68|692.88|696.48|692.68|21
1735492160000|2024-12-29 17:09:20|696.54|692.74|696.58|692.78|696.59|692.79|696.47|692.67|16
1735492170000|2024-12-29 17:09:30|696.59|692.79|696.86|693.06|696.86|693.06|696.59|692.79|14
1735492180000|2024-12-29 17:09:40|696.88|693.08|696.89|693.09|696.97|693.17|696.88|693.08|6
1735492190000|2024-12-29 17:09:50|696.9|693.1|697.11|693.31|697.2|693.4|696.9|693.1|14
1735492200000|2024-12-29 17:10:00|697.1|693.3|697.15|693.35|697.15|693.35|697|693.2|20
1735492210000|2024-12-29 17:10:10|697.16|693.36|697.17|693.37|697.17|693.37|697.07|693.27|8
1735492220000|2024-12-29 17:10:20|697.16|693.36|697.19|693.39|697.23|693.43|697.15|693.35|15
1735492230000|2024-12-29 17:10:30|697.17|693.37|697.36|693.56|697.37|693.57|697.17|693.37|12
1735492240000|2024-12-29 17:10:40|697.38|693.58|697.71|693.91|697.74|693.94|697.37|693.57|20
1735492250000|2024-12-29 17:10:50|697.87|694.07|697.94|694.14|698.08|694.28|697.85|694.05|24
1735492260000|2024-12-29 17:11:00|697.96|694.16|698.95|695.15|698.96|695.16|697.94|694.14|21
1735492270000|2024-12-29 17:11:10|698.96|695.16|699.14|695.34|699.28|695.48|698.96|695.16|28
1735492280000|2024-12-29 17:11:20|699.13|695.33|698.58|694.78|699.24|695.44|698.58|694.78|29
1735492290000|2024-12-29 17:11:30|698.57|694.77|698.2|694.4|698.57|694.77|698.2|694.4|20
1735492300000|2024-12-29 17:11:40|698.21|694.41|698.11|694.31|698.26|694.46|698.11|694.31|14
1735492320000|2024-12-29 17:12:00|698.13|694.33|698.14|694.34|698.15|694.35|698.11|694.31|10
1735492330000|2024-12-29 17:12:10|698.13|694.33|698.13|694.33|698.23|694.43|698.13|694.33|21
1735492340000|2024-12-29 17:12:20|698.12|694.32|698.11|694.31|698.18|694.38|698.09|694.29|11
1735492350000|2024-12-29 17:12:30|698.1|694.3|698.18|694.38|698.24|694.44|698.09|694.29|15
1735492360000|2024-12-29 17:12:40|698.22|694.42|698.19|694.39|698.22|694.42|698.18|694.38|6
1735492370000|2024-12-29 17:12:50|698.18|694.38|698.21|694.41|698.22|694.42|698.13|694.33|9
1735492380000|2024-12-29 17:13:00|698.24|694.44|698.2|694.4|698.24|694.44|698.14|694.34|12
1735492390000|2024-12-29 17:13:10|698.23|694.43|698.28|694.48|698.28|694.48|698.15|694.35|13
1735492400000|2024-12-29 17:13:20|698.35|694.55|698.51|694.71|698.51|694.71|698.35|694.55|11
1735492410000|2024-12-29 17:13:30|698.54|694.74|698.47|694.67|698.54|694.74|698.47|694.67|10
1735492420000|2024-12-29 17:13:40|698.48|694.68|698.3|694.5|698.51|694.71|698.3|694.5|10
1735492430000|2024-12-29 17:13:50|698.29|694.49|698.24|694.44|698.29|694.49|698.24|694.44|4
1735492440000|2024-12-29 17:14:00|698.23|694.43|698.07|694.27|698.23|694.43|698.03|694.23|13
1735492450000|2024-12-29 17:14:10|698.08|694.28|698.12|694.32|698.14|694.34|698.08|694.28|12
1735492460000|2024-12-29 17:14:20|698.13|694.33|698.28|694.48|698.3|694.5|698.13|694.33|16
1735492470000|2024-12-29 17:14:30|698.3|694.5|698.23|694.43|698.3|694.5|698.21|694.41|9
1735492480000|2024-12-29 17:14:40|698.22|694.42|698.14|694.34|698.22|694.42|698.14|694.34|6
1735492490000|2024-12-29 17:14:50|698.12|694.32|698.63|694.83|698.63|694.83|698.12|694.32|21
1735492500000|2024-12-29 17:15:00|698.74|694.94|698.72|694.92|698.78|694.98|698.71|694.91|6
1735492520000|2024-12-29 17:15:20|698.31|694.51|698.49|694.69|698.49|694.69|698.31|694.51|8
1735492530000|2024-12-29 17:15:30|698.48|694.68|698.63|694.83|698.93|695.13|698.48|694.68|34
1735492540000|2024-12-29 17:15:40|698.62|694.82|698.41|694.61|698.62|694.82|698.41|694.61|13
1735492550000|2024-12-29 17:15:50|698.26|694.46|698.38|694.58|698.39|694.59|698.22|694.42|19
1735492560000|2024-12-29 17:16:00|698.28|694.48|698.3|694.5|698.39|694.59|698.24|694.44|14
1735492570000|2024-12-29 17:16:10|698.29|694.49|698.53|694.73|698.53|694.73|698.27|694.47|19
1735492580000|2024-12-29 17:16:20|698.48|694.68|698.2|694.4|698.48|694.68|698.12|694.32|14
1735492590000|2024-12-29 17:16:30|698.24|694.44|698.23|694.43|698.24|694.44|698.23|694.43|2
1735492600000|2024-12-29 17:16:40|698.19|694.39|697.96|694.16|698.2|694.4|697.96|694.16|13
1735492610000|2024-12-29 17:16:50|697.95|694.15|697.66|693.86|698.05|694.25|697.66|693.86|19
1735492620000|2024-12-29 17:17:00|697.69|693.89|697.7|693.9|697.76|693.96|697.62|693.82|12
1735492630000|2024-12-29 17:17:10|697.69|693.89|696.88|693.08|697.69|693.89|696.88|693.08|23
1735492640000|2024-12-29 17:17:20|696.98|693.18|696.88|693.08|696.98|693.18|696.87|693.07|20
1735492650000|2024-12-29 17:17:30|696.77|692.97|696.76|692.96|696.92|693.12|696.65|692.85|16
1735492660000|2024-12-29 17:17:40|696.75|692.95|696.42|692.62|696.75|692.95|696.37|692.57|17
1735492670000|2024-12-29 17:17:50|696.51|692.71|696.74|692.94|696.79|692.99|696.49|692.69|23
1735492680000|2024-12-29 17:18:00|696.73|692.93|696.78|692.98|696.85|693.05|696.64|692.84|15
1735492690000|2024-12-29 17:18:10|696.82|693.02|696.67|692.87|696.82|693.02|696.67|692.87|18
1735492710000|2024-12-29 17:18:30|696.59|692.79|696.66|692.86|696.66|692.86|696.59|692.79|2
1735492720000|2024-12-29 17:18:40|696.64|692.84|697.22|693.42|697.22|693.42|696.64|692.84|21
1735492730000|2024-12-29 17:18:50|697.23|693.43|697.28|693.48|697.36|693.56|697.22|693.42|17
1735492740000|2024-12-29 17:19:00|697.32|693.52|697.53|693.73|697.56|693.76|697.31|693.51|13
1735492750000|2024-12-29 17:19:10|697.52|693.72|697.74|693.94|697.74|693.94|697.5|693.7|11
1735492760000|2024-12-29 17:19:20|697.75|693.95|697.7|693.9|697.75|693.95|697.52|693.72|13
1735492770000|2024-12-29 17:19:30|697.69|693.89|697.97|694.17|697.97|694.17|697.6|693.8|19
1735492780000|2024-12-29 17:19:40|697.99|694.19|697.45|693.65|698.05|694.25|697.43|693.63|28
1735492790000|2024-12-29 17:19:50|697.43|693.63|697.51|693.71|697.51|693.71|697.43|693.63|17
1735492800000|2024-12-29 17:20:00|697.43|693.63|697.22|693.42|697.51|693.71|697.13|693.33|27
1735492810000|2024-12-29 17:20:10|697.23|693.43|697.09|693.29|697.24|693.44|697.09|693.29|12
1735492820000|2024-12-29 17:20:20|697.08|693.28|696.79|692.99|697.08|693.28|696.79|692.99|16
1735492830000|2024-12-29 17:20:30|696.75|692.95|696.74|692.94|696.78|692.98|696.74|692.94|10
1735492840000|2024-12-29 17:20:40|696.75|692.95|696.72|692.92|696.81|693.01|696.58|692.78|20
1735492850000|2024-12-29 17:20:50|696.73|692.93|696.74|692.94|696.76|692.96|696.69|692.89|9
1735492860000|2024-12-29 17:21:00|696.75|692.95|697.15|693.35|697.22|693.42|696.75|692.95|18
1735492870000|2024-12-29 17:21:10|697.13|693.33|696.99|693.19|697.13|693.33|696.97|693.17|16
1735492880000|2024-12-29 17:21:20|697|693.2|696.99|693.19|697.02|693.22|696.99|693.19|11
1735492890000|2024-12-29 17:21:30|697|693.2|696.79|692.99|697.02|693.22|696.77|692.97|16
1735492910000|2024-12-29 17:21:50|696.92|693.12|696.93|693.13|696.94|693.14|696.86|693.06|8
1735492920000|2024-12-29 17:22:00|696.94|693.14|696.86|693.06|696.94|693.14|696.7|692.9|17
1735492930000|2024-12-29 17:22:10|696.87|693.07|697.14|693.34|697.22|693.42|696.87|693.07|18
1735492950000|2024-12-29 17:22:30|697.23|693.43|697.56|693.76|697.67|693.87|697.23|693.43|16
1735492960000|2024-12-29 17:22:40|697.55|693.75|697.36|693.56|697.57|693.77|697.33|693.53|16
1735492970000|2024-12-29 17:22:50|697.38|693.58|697.06|693.26|697.39|693.59|697.06|693.26|24
1735492980000|2024-12-29 17:23:00|697.12|693.32|697.14|693.34|697.16|693.36|697.1|693.3|14
1735492990000|2024-12-29 17:23:10|697.13|693.33|697.02|693.22|697.15|693.35|696.88|693.08|21
1735493000000|2024-12-29 17:23:20|697.01|693.21|696.71|692.91|697.06|693.26|696.71|692.91|19
1735493010000|2024-12-29 17:23:30|696.72|692.92|696.98|693.18|697.02|693.22|696.72|692.92|22
1735493020000|2024-12-29 17:23:40|696.99|693.19|696.79|692.99|696.99|693.19|696.71|692.91|20
1735493030000|2024-12-29 17:23:50|696.78|692.98|696.72|692.92|696.78|692.98|696.71|692.91|16
1735493040000|2024-12-29 17:24:00|696.71|692.91|696.72|692.92|696.8|693|696.59|692.79|16
1735493050000|2024-12-29 17:24:10|696.71|692.91|696.95|693.15|696.95|693.15|696.55|692.75|24
1735493060000|2024-12-29 17:24:20|696.93|693.13|696.71|692.91|696.93|693.13|696.61|692.81|15
1735493070000|2024-12-29 17:24:30|696.72|692.92|696.78|692.98|696.83|693.03|696.72|692.92|9
1735493080000|2024-12-29 17:24:40|696.77|692.97|696.68|692.88|696.77|692.97|696.68|692.88|11
1735493090000|2024-12-29 17:24:50|696.69|692.89|696.68|692.88|696.7|692.9|696.68|692.88|4
1735493110000|2024-12-29 17:25:10|696.56|692.76|696.61|692.81|696.62|692.82|696.56|692.76|3
1735493120000|2024-12-29 17:25:20|696.69|692.89|696.83|693.03|696.83|693.03|696.69|692.89|15
1735493130000|2024-12-29 17:25:30|696.82|693.02|696.83|693.03|696.84|693.04|696.79|692.99|8
1735493140000|2024-12-29 17:25:40|696.84|693.04|696.74|692.94|696.84|693.04|696.73|692.93|11
1735493150000|2024-12-29 17:25:50|696.73|692.93|696.65|692.85|696.73|692.93|696.6|692.8|10
1735493160000|2024-12-29 17:26:00|696.64|692.84|696.56|692.76|696.65|692.85|696.56|692.76|16
1735493170000|2024-12-29 17:26:10|696.55|692.75|696.4|692.6|696.55|692.75|696.31|692.51|13
1735493180000|2024-12-29 17:26:20|696.43|692.63|696.12|692.32|696.51|692.71|696.12|692.32|15
1735493190000|2024-12-29 17:26:30|695.94|692.14|696.21|692.41|696.27|692.47|695.94|692.14|21
1735493200000|2024-12-29 17:26:40|696.18|692.38|695.88|692.08|696.26|692.46|695.84|692.04|28
1735493210000|2024-12-29 17:26:50|695.86|692.06|695.44|691.64|695.86|692.06|695.44|691.64|24
1735493220000|2024-12-29 17:27:00|695.43|691.63|694.66|690.86|695.43|691.63|694.65|690.85|28
1735493230000|2024-12-29 17:27:10|694.67|690.87|694.4|690.6|694.85|691.05|694.4|690.6|30
1735493240000|2024-12-29 17:27:20|694.39|690.59|694.54|690.74|694.57|690.77|694.39|690.59|27
1735493250000|2024-12-29 17:27:30|694.55|690.75|694.43|690.63|694.55|690.75|694.38|690.58|10
1735493260000|2024-12-29 17:27:40|694.42|690.62|694.4|690.6|694.43|690.63|694.23|690.43|19
1735493270000|2024-12-29 17:27:50|694.41|690.61|694.5|690.7|694.55|690.75|694.41|690.61|12
1735493280000|2024-12-29 17:28:00|694.47|690.67|694.51|690.71|694.55|690.75|694.45|690.65|13
1735493290000|2024-12-29 17:28:10|694.5|690.7|694.51|690.71|694.51|690.71|694.5|690.7|2
1735493310000|2024-12-29 17:28:30|694.41|690.61|694.19|690.39|694.41|690.61|694.18|690.38|15
1735493320000|2024-12-29 17:28:40|694.18|690.38|694.12|690.32|694.19|690.39|693.85|690.05|24
1735493330000|2024-12-29 17:28:50|694.14|690.34|694.37|690.57|694.37|690.57|694.14|690.34|16
1735493340000|2024-12-29 17:29:00|694.36|690.56|694.45|690.65|694.5|690.7|694.36|690.56|10
1735493350000|2024-12-29 17:29:10|694.46|690.66|694.97|691.17|694.98|691.18|694.38|690.58|20
1735493360000|2024-12-29 17:29:20|694.99|691.19|694.94|691.14|695.02|691.22|694.94|691.14|7
1735493370000|2024-12-29 17:29:30|694.95|691.15|694.77|690.97|694.95|691.15|694.77|690.97|12
1735493380000|2024-12-29 17:29:40|694.78|690.98|694.9|691.1|694.91|691.11|694.77|690.97|13
1735493390000|2024-12-29 17:29:50|694.89|691.09|694.93|691.13|694.93|691.13|694.84|691.04|20
1735493400000|2024-12-29 17:30:00|694.91|691.11|694.93|691.13|694.96|691.16|694.85|691.05|17
1735493410000|2024-12-29 17:30:10|694.92|691.12|695.2|691.4|695.25|691.45|694.92|691.12|19
1735493420000|2024-12-29 17:30:20|695.16|691.36|694.95|691.15|695.16|691.36|694.95|691.15|13
1735493430000|2024-12-29 17:30:30|694.98|691.18|694.95|691.15|694.98|691.18|694.95|691.15|4
1735493440000|2024-12-29 17:30:40|694.96|691.16|695.15|691.35|695.15|691.35|694.95|691.15|16
1735493450000|2024-12-29 17:30:50|695.19|691.39|695.25|691.45|695.37|691.57|695.19|691.39|25
1735493460000|2024-12-29 17:31:00|695.21|691.41|694.98|691.18|695.21|691.41|694.94|691.14|25
1735493480000|2024-12-29 17:31:20|694.97|691.17|694.97|691.17|694.97|691.17|694.97|691.17|1
1735493500000|2024-12-29 17:31:40|694.84|691.04|694.74|690.94|694.84|691.04|694.74|690.94|10
1735493510000|2024-12-29 17:31:50|694.84|691.04|694.74|690.94|694.84|691.04|694.74|690.94|5
1735493520000|2024-12-29 17:32:00|694.6|690.8|694.87|691.07|694.87|691.07|694.56|690.76|15
1735493530000|2024-12-29 17:32:10|694.93|691.13|695.07|691.27|695.11|691.31|694.85|691.05|16
1735493540000|2024-12-29 17:32:20|695.22|691.42|695.48|691.68|695.57|691.77|695.22|691.42|24
1735493550000|2024-12-29 17:32:30|695.52|691.72|695.36|691.56|695.54|691.74|695.29|691.49|17
1735493560000|2024-12-29 17:32:40|695.33|691.53|695.46|691.66|695.54|691.74|695.33|691.53|11
1735493570000|2024-12-29 17:32:50|695.47|691.67|695.52|691.72|695.54|691.74|695.47|691.67|7
1735493580000|2024-12-29 17:33:00|695.51|691.71|695.65|691.85|696.01|692.21|695.51|691.71|31
1735493590000|2024-12-29 17:33:10|695.64|691.84|695.64|691.84|695.64|691.84|695.64|691.84|1
1735493600000|2024-12-29 17:33:20|695.63|691.83|695.48|691.68|695.63|691.83|695.48|691.68|10
1735493610000|2024-12-29 17:33:30|695.59|691.79|695.73|691.93|695.79|691.99|695.52|691.72|28
1735493620000|2024-12-29 17:33:40|695.74|691.94|695.72|691.92|695.8|692|695.71|691.91|12
1735493630000|2024-12-29 17:33:50|695.68|691.88|695.67|691.87|695.74|691.94|695.67|691.87|9
1735493640000|2024-12-29 17:34:00|695.66|691.86|695.52|691.72|695.66|691.86|695.51|691.71|5
1735493650000|2024-12-29 17:34:10|695.49|691.69|695.25|691.45|695.49|691.69|694.96|691.16|25
1735493660000|2024-12-29 17:34:20|695.28|691.48|695.42|691.62|695.43|691.63|695.27|691.47|16
1735493670000|2024-12-29 17:34:30|695.43|691.63|695.67|691.87|695.73|691.93|695.43|691.63|16
1735493680000|2024-12-29 17:34:40|695.69|691.89|695.62|691.82|695.69|691.89|695.56|691.76|11
1735493700000|2024-12-29 17:35:00|695.53|691.73|695.75|691.95|695.76|691.96|695.52|691.72|11
1735493710000|2024-12-29 17:35:10|695.74|691.94|695.64|691.84|695.74|691.94|695.64|691.84|14
1735493720000|2024-12-29 17:35:20|695.63|691.83|695.48|691.68|695.63|691.83|695.44|691.64|12
1735493730000|2024-12-29 17:35:30|695.52|691.72|695.6|691.8|695.63|691.83|695.5|691.7|15
1735493740000|2024-12-29 17:35:40|695.68|691.88|695.84|692.04|695.92|692.12|695.68|691.88|10
1735493760000|2024-12-29 17:36:00|695.82|692.02|695.83|692.03|695.87|692.07|695.74|691.94|10
1735493770000|2024-12-29 17:36:10|695.82|692.02|695.92|692.12|695.92|692.12|695.79|691.99|18
1735493780000|2024-12-29 17:36:20|695.9|692.1|695.79|691.99|695.9|692.1|695.79|691.99|20
1735493790000|2024-12-29 17:36:30|695.78|691.98|695.53|691.73|695.78|691.98|695.53|691.73|17
1735493800000|2024-12-29 17:36:40|695.59|691.79|695.65|691.85|695.66|691.86|695.51|691.71|11
1735493810000|2024-12-29 17:36:50|695.61|691.81|695.33|691.53|695.61|691.81|695.33|691.53|20
1735493820000|2024-12-29 17:37:00|695.35|691.55|695.13|691.33|695.48|691.68|695.13|691.33|23
1735493830000|2024-12-29 17:37:10|695.03|691.23|695.4|691.6|695.44|691.64|695.03|691.23|14
1735493840000|2024-12-29 17:37:20|695.39|691.59|695.44|691.64|695.44|691.64|695.35|691.55|11
1735493850000|2024-12-29 17:37:30|695.39|691.59|695.41|691.61|695.43|691.63|695.34|691.54|21
1735493860000|2024-12-29 17:37:40|695.39|691.59|695.09|691.29|695.39|691.59|695.09|691.29|21
1735493870000|2024-12-29 17:37:50|695.08|691.28|694.89|691.09|695.15|691.35|694.89|691.09|19
1735493880000|2024-12-29 17:38:00|694.94|691.14|694.92|691.12|694.95|691.15|694.88|691.08|6
1735493900000|2024-12-29 17:38:20|695.24|691.44|695.4|691.6|695.52|691.72|695.23|691.43|17
1735493920000|2024-12-29 17:38:40|695.48|691.68|695.72|691.92|695.74|691.94|695.47|691.67|15
1735493930000|2024-12-29 17:38:50|695.83|692.03|695.91|692.11|695.92|692.12|695.83|692.03|8
1735493940000|2024-12-29 17:39:00|695.9|692.1|695.93|692.13|695.93|692.13|695.85|692.05|20
1735493950000|2024-12-29 17:39:10|695.9|692.1|696.18|692.38|696.18|692.38|695.9|692.1|14
1735493960000|2024-12-29 17:39:20|696.19|692.39|696.43|692.63|696.44|692.64|696.14|692.34|20
1735493970000|2024-12-29 17:39:30|696.42|692.62|696.37|692.57|696.45|692.65|696.37|692.57|28
1735493980000|2024-12-29 17:39:40|696.41|692.61|696.14|692.34|696.41|692.61|696.14|692.34|15
1735493990000|2024-12-29 17:39:50|696.2|692.4|696.14|692.34|696.21|692.41|696.07|692.27|22
1735494000000|2024-12-29 17:40:00|696.15|692.35|696.14|692.34|696.19|692.39|696.07|692.27|25
1735494010000|2024-12-29 17:40:10|696.13|692.33|696.15|692.35|696.16|692.36|696.11|692.31|5
1735494020000|2024-12-29 17:40:20|696.14|692.34|696.07|692.27|696.14|692.34|696.07|692.27|9
1735494030000|2024-12-29 17:40:30|696.08|692.28|695.9|692.1|696.08|692.28|695.9|692.1|8
1735494040000|2024-12-29 17:40:40|695.96|692.16|695.9|692.1|695.96|692.16|695.9|692.1|5
1735494050000|2024-12-29 17:40:50|695.94|692.14|695.94|692.14|695.97|692.17|695.94|692.14|6
1735494060000|2024-12-29 17:41:00|695.93|692.13|695.77|691.97|695.94|692.14|695.76|691.96|15
1735494070000|2024-12-29 17:41:10|695.76|691.96|695.76|691.96|695.76|691.96|695.75|691.95|5
1735494090000|2024-12-29 17:41:30|696.18|692.38|696.19|692.39|696.26|692.46|696.17|692.37|9
1735494100000|2024-12-29 17:41:40|696.18|692.38|696.38|692.58|696.4|692.6|696.18|692.38|17
1735494110000|2024-12-29 17:41:50|696.46|692.66|696.52|692.72|696.54|692.74|696.43|692.63|10
1735494120000|2024-12-29 17:42:00|696.43|692.63|696.42|692.62|696.44|692.64|696.25|692.45|18
1735494130000|2024-12-29 17:42:10|696.41|692.61|696.52|692.72|696.52|692.72|696.41|692.61|9
1735494140000|2024-12-29 17:42:20|696.55|692.75|696.77|692.97|696.89|693.09|696.55|692.75|20
1735494150000|2024-12-29 17:42:30|696.81|693.01|696.41|692.61|696.81|693.01|696.41|692.61|19
1735494160000|2024-12-29 17:42:40|696.44|692.64|696.3|692.5|696.44|692.64|696.29|692.49|5
1735494170000|2024-12-29 17:42:50|696.29|692.49|696.27|692.47|696.37|692.57|696.27|692.47|12
1735494180000|2024-12-29 17:43:00|696.26|692.46|696.18|692.38|696.26|692.46|696.18|692.38|10
1735494190000|2024-12-29 17:43:10|696.19|692.39|696.24|692.44|696.28|692.48|696.19|692.39|10
1735494200000|2024-12-29 17:43:20|696.16|692.36|695.98|692.18|696.16|692.36|695.93|692.13|24
1735494210000|2024-12-29 17:43:30|696.01|692.21|696|692.2|696.09|692.29|695.95|692.15|12
1735494220000|2024-12-29 17:43:40|695.99|692.19|695.95|692.15|695.99|692.19|695.94|692.14|11
1735494230000|2024-12-29 17:43:50|695.98|692.18|695.94|692.14|695.98|692.18|695.87|692.07|16
1735494240000|2024-12-29 17:44:00|695.92|692.12|695.97|692.17|695.98|692.18|695.87|692.07|9
1735494250000|2024-12-29 17:44:10|695.98|692.18|696.01|692.21|696.12|692.32|695.97|692.17|16
1735494260000|2024-12-29 17:44:20|696.02|692.22|696.12|692.32|696.14|692.34|696|692.2|13
1735494280000|2024-12-29 17:44:40|696.15|692.35|696.32|692.52|696.35|692.55|696.15|692.35|16
1735494290000|2024-12-29 17:44:50|696.27|692.47|696.31|692.51|696.41|692.61|696.27|692.47|12
1735494300000|2024-12-29 17:45:00|696.3|692.5|696.46|692.66|696.46|692.66|696.3|692.5|12
1735494310000|2024-12-29 17:45:10|696.47|692.67|696.64|692.84|696.64|692.84|696.47|692.67|17
1735494320000|2024-12-29 17:45:20|696.63|692.83|696.75|692.95|696.75|692.95|696.63|692.83|13
1735494330000|2024-12-29 17:45:30|696.74|692.94|696.25|692.45|696.74|692.94|696.25|692.45|18
1735494340000|2024-12-29 17:45:40|696.26|692.46|696.17|692.37|696.4|692.6|696.1|692.3|22
1735494350000|2024-12-29 17:45:50|696.16|692.36|696.05|692.25|696.16|692.36|696.02|692.22|13
1735494360000|2024-12-29 17:46:00|696.06|692.26|696|692.2|696.06|692.26|696|692.2|10
1735494370000|2024-12-29 17:46:10|696.01|692.21|695.95|692.15|696.09|692.29|695.88|692.08|15
1735494380000|2024-12-29 17:46:20|695.92|692.12|695.86|692.06|695.92|692.12|695.71|691.91|14
1735494390000|2024-12-29 17:46:30|695.85|692.05|695.29|691.49|695.85|692.05|695.29|691.49|24
1735494400000|2024-12-29 17:46:40|695.19|691.39|695.09|691.29|695.19|691.39|695|691.2|14
1735494410000|2024-12-29 17:46:50|695.08|691.28|695.23|691.43|695.28|691.48|695.02|691.22|18
1735494420000|2024-12-29 17:47:00|695.29|691.49|695.23|691.43|695.29|691.49|695.23|691.43|9
1735494430000|2024-12-29 17:47:10|695.22|691.42|695.1|691.3|695.26|691.46|695.08|691.28|15
1735494440000|2024-12-29 17:47:20|695.14|691.34|695.33|691.53|695.35|691.55|695.12|691.32|16
1735494450000|2024-12-29 17:47:30|695.32|691.52|695.5|691.7|695.5|691.7|695.26|691.46|20
1735494460000|2024-12-29 17:47:40|695.51|691.71|695.46|691.66|695.51|691.71|695.43|691.63|11
1735494480000|2024-12-29 17:48:00|695.23|691.43|695.31|691.51|695.36|691.56|695.21|691.41|16
1735494490000|2024-12-29 17:48:10|695.3|691.5|695.43|691.63|695.47|691.67|695.29|691.49|17
1735494500000|2024-12-29 17:48:20|695.45|691.65|695.46|691.66|695.46|691.66|695.42|691.62|9
1735494510000|2024-12-29 17:48:30|695.45|691.65|695.38|691.58|695.47|691.67|695.37|691.57|13
1735494520000|2024-12-29 17:48:40|695.37|691.57|695.59|691.79|695.68|691.88|695.37|691.57|16
1735494530000|2024-12-29 17:48:50|695.58|691.78|695.38|691.58|695.58|691.78|695.38|691.58|21
1735494540000|2024-12-29 17:49:00|695.36|691.56|695.52|691.72|695.68|691.88|695.36|691.56|21
1735494550000|2024-12-29 17:49:10|695.39|691.59|695.62|691.82|695.62|691.82|695.38|691.58|17
1735494560000|2024-12-29 17:49:20|695.65|691.85|695.64|691.84|695.77|691.97|695.63|691.83|23
1735494570000|2024-12-29 17:49:30|695.56|691.76|695.17|691.37|695.56|691.76|695.12|691.32|24
1735494580000|2024-12-29 17:49:40|695.18|691.38|695.28|691.48|695.34|691.54|695.18|691.38|19
1735494590000|2024-12-29 17:49:50|695.27|691.47|695.35|691.55|695.46|691.66|695.27|691.47|23
1735494600000|2024-12-29 17:50:00|695.38|691.58|695.58|691.78|695.58|691.78|695.38|691.58|18
1735494610000|2024-12-29 17:50:10|695.69|691.89|695.77|691.97|695.77|691.97|695.66|691.86|11
1735494620000|2024-12-29 17:50:20|695.74|691.94|695.56|691.76|695.74|691.94|695.55|691.75|11
1735494630000|2024-12-29 17:50:30|695.57|691.77|695.63|691.83|695.64|691.84|695.56|691.76|17
1735494640000|2024-12-29 17:50:40|695.64|691.84|695.59|691.79|695.68|691.88|695.5|691.7|22
1735494650000|2024-12-29 17:50:50|695.6|691.8|695.54|691.74|695.6|691.8|695.54|691.74|13
1735494670000|2024-12-29 17:51:10|695.58|691.78|695.61|691.81|695.61|691.81|695.53|691.73|8
1735494680000|2024-12-29 17:51:20|695.68|691.88|695.88|692.08|695.88|692.08|695.68|691.88|10
1735494690000|2024-12-29 17:51:30|695.87|692.07|695.76|691.96|695.87|692.07|695.76|691.96|7
1735494700000|2024-12-29 17:51:40|695.75|691.95|694.93|691.13|695.82|692.02|694.88|691.08|24
1735494710000|2024-12-29 17:51:50|694.92|691.12|694.92|691.12|694.96|691.16|694.92|691.12|9
1735494720000|2024-12-29 17:52:00|694.93|691.13|694.97|691.17|694.99|691.19|694.93|691.13|18
1735494730000|2024-12-29 17:52:10|694.95|691.15|694.94|691.14|694.97|691.17|694.82|691.02|16
1735494740000|2024-12-29 17:52:20|694.93|691.13|694.73|690.93|694.93|691.13|694.7|690.9|9
1735494770000|2024-12-29 17:52:50|694.75|690.95|694.85|691.05|694.85|691.05|694.7|690.9|17
1735494780000|2024-12-29 17:53:00|694.84|691.04|694.78|690.98|694.84|691.04|694.75|690.95|23
1735494790000|2024-12-29 17:53:10|694.77|690.97|694.9|691.1|694.95|691.15|694.76|690.96|10
1735494810000|2024-12-29 17:53:30|694.89|691.09|695.01|691.21|695.03|691.23|694.89|691.09|9
1735494820000|2024-12-29 17:53:40|695|691.2|695.23|691.43|695.23|691.43|694.98|691.18|16
1735494830000|2024-12-29 17:53:50|695.17|691.37|695.19|691.39|695.21|691.41|695.17|691.37|10
1735494840000|2024-12-29 17:54:00|695.24|691.44|695.41|691.61|695.42|691.62|695.24|691.44|7
1735494850000|2024-12-29 17:54:10|695.42|691.62|695.42|691.62|695.42|691.62|695.42|691.62|1
1735494870000|2024-12-29 17:54:30|695.15|691.35|695.15|691.35|695.15|691.35|695.15|691.35|1
1735494880000|2024-12-29 17:54:40|695.16|691.36|695.19|691.39|695.19|691.39|695.15|691.35|3
1735494890000|2024-12-29 17:54:50|695.2|691.4|695.04|691.24|695.2|691.4|695.04|691.24|11
1735494900000|2024-12-29 17:55:00|695.05|691.25|695.05|691.25|695.07|691.27|695.05|691.25|4
1735494910000|2024-12-29 17:55:10|695.04|691.24|694.89|691.09|695.04|691.24|694.87|691.07|10
1735494920000|2024-12-29 17:55:20|694.88|691.08|695.09|691.29|695.09|691.29|694.67|690.87|22
1735494930000|2024-12-29 17:55:30|695.1|691.3|695.09|691.29|695.14|691.34|695.06|691.26|9
1735494940000|2024-12-29 17:55:40|695.11|691.31|695.23|691.43|695.23|691.43|695.1|691.3|9
1735494960000|2024-12-29 17:56:00|695.24|691.44|695.24|691.44|695.24|691.44|695.24|691.44|1
1735494970000|2024-12-29 17:56:10|695.23|691.43|695.47|691.67|695.47|691.67|695.23|691.43|11
1735494980000|2024-12-29 17:56:20|695.41|691.61|695.43|691.63|695.43|691.63|695.38|691.58|16
1735494990000|2024-12-29 17:56:30|695.42|691.62|695.43|691.63|695.44|691.64|695.42|691.62|7
1735495000000|2024-12-29 17:56:40|695.42|691.62|695.37|691.57|695.42|691.62|695.37|691.57|4
1735495010000|2024-12-29 17:56:50|695.38|691.58|695.14|691.34|695.43|691.63|695.14|691.34|13
1735495020000|2024-12-29 17:57:00|695.11|691.31|694.97|691.17|695.11|691.31|694.97|691.17|10
1735495030000|2024-12-29 17:57:10|694.96|691.16|694.73|690.93|694.96|691.16|694.73|690.93|11
1735495060000|2024-12-29 17:57:40|694.9|691.1|695.01|691.21|695.01|691.21|694.89|691.09|5
1735495070000|2024-12-29 17:57:50|695.03|691.23|695.18|691.38|695.19|691.39|695.03|691.23|12
1735495080000|2024-12-29 17:58:00|695.2|691.4|695.12|691.32|695.2|691.4|695.08|691.28|13
1735495090000|2024-12-29 17:58:10|695.16|691.36|695.23|691.43|695.29|691.49|695.16|691.36|11
1735495100000|2024-12-29 17:58:20|695.27|691.47|695.26|691.46|695.38|691.58|695.26|691.46|10
1735495110000|2024-12-29 17:58:30|695.28|691.48|695.45|691.65|695.46|691.66|695.28|691.48|14
1735495120000|2024-12-29 17:58:40|695.44|691.64|695.58|691.78|695.58|691.78|695.43|691.63|10
1735495130000|2024-12-29 17:58:50|695.54|691.74|695.59|691.79|695.61|691.81|695.54|691.74|8
1735495140000|2024-12-29 17:59:00|695.56|691.76|695.53|691.73|695.56|691.76|695.51|691.71|8
1735495150000|2024-12-29 17:59:10|695.55|691.75|695.88|692.08|695.88|692.08|695.52|691.72|17
1735495160000|2024-12-29 17:59:20|695.92|692.12|695.91|692.11|695.94|692.14|695.91|692.11|10
1735495170000|2024-12-29 17:59:30|695.93|692.13|695.99|692.19|695.99|692.19|695.93|692.13|13
1735495180000|2024-12-29 17:59:40|695.98|692.18|695.9|692.1|695.98|692.18|695.9|692.1|5
1735495190000|2024-12-29 17:59:50|695.95|692.15|695.89|692.09|695.96|692.16|695.89|692.09|11
1735495200000|2024-12-29 18:00:00|695.76|691.96|695.35|691.55|695.83|692.03|695.35|691.55|24
1735495210000|2024-12-29 18:00:10|695.34|691.54|695.34|691.54|695.34|691.54|695.29|691.49|6
1735495220000|2024-12-29 18:00:20|695.33|691.53|695.38|691.58|695.45|691.65|695.33|691.53|17
1735495230000|2024-12-29 18:00:30|695.41|691.61|695.35|691.55|695.41|691.61|695.35|691.55|5
1735495260000|2024-12-29 18:01:00|695.6|691.8|695.21|691.41|695.6|691.8|695.21|691.41|14
1735495270000|2024-12-29 18:01:10|695.2|691.4|694.96|691.16|695.2|691.4|694.96|691.16|19
1735495280000|2024-12-29 18:01:20|694.94|691.14|694.66|690.86|694.94|691.14|694.66|690.86|10
1735495290000|2024-12-29 18:01:30|694.67|690.87|694.48|690.68|694.73|690.93|694.47|690.67|13
1735495300000|2024-12-29 18:01:40|694.45|690.65|694.11|690.31|694.45|690.65|694|690.2|22
1735495310000|2024-12-29 18:01:50|694.12|690.32|693.73|689.93|694.12|690.32|693.68|689.88|20
1735495320000|2024-12-29 18:02:00|693.74|689.94|693.97|690.17|694.05|690.25|693.74|689.94|17
1735495330000|2024-12-29 18:02:10|693.95|690.15|694.19|690.39|694.19|690.39|693.91|690.11|15
1735495340000|2024-12-29 18:02:20|694.11|690.31|694.26|690.46|694.26|690.46|694.11|690.31|23
1735495350000|2024-12-29 18:02:30|694.22|690.42|694.18|690.38|694.23|690.43|694.12|690.32|18
1735495360000|2024-12-29 18:02:40|694.16|690.36|693.99|690.19|694.16|690.36|693.96|690.16|12
1735495370000|2024-12-29 18:02:50|693.98|690.18|693.56|689.76|693.98|690.18|693.45|689.65|28
1735495380000|2024-12-29 18:03:00|693.53|689.73|693.5|689.7|693.59|689.79|693.47|689.67|21
1735495390000|2024-12-29 18:03:10|693.52|689.72|693.52|689.72|693.64|689.84|693.47|689.67|24
1735495400000|2024-12-29 18:03:20|693.47|689.67|692.83|689.03|693.55|689.75|692.74|688.94|22
1735495410000|2024-12-29 18:03:30|692.82|689.02|693.05|689.25|693.06|689.26|692.82|689.02|22
1735495420000|2024-12-29 18:03:40|693.04|689.24|692.91|689.11|693.04|689.24|692.85|689.05|17
1735495430000|2024-12-29 18:03:50|693.02|689.22|692.91|689.11|693.02|689.22|692.87|689.07|14
1735495450000|2024-12-29 18:04:10|692.97|689.17|693.33|689.53|693.33|689.53|692.97|689.17|15
1735495460000|2024-12-29 18:04:20|693.35|689.55|693.55|689.75|693.69|689.89|693.35|689.55|22
1735495470000|2024-12-29 18:04:30|693.56|689.76|693.37|689.57|693.56|689.76|693.02|689.22|26
1735495480000|2024-12-29 18:04:40|693.34|689.54|693.32|689.52|693.39|689.59|693.3|689.5|24
1735495490000|2024-12-29 18:04:50|693.31|689.51|693.42|689.62|693.42|689.62|693.3|689.5|14
1735495500000|2024-12-29 18:05:00|693.53|689.73|693.45|689.65|693.57|689.77|693.43|689.63|21
1735495510000|2024-12-29 18:05:10|693.44|689.64|693.37|689.57|693.59|689.79|693.37|689.57|20
1735495530000|2024-12-29 18:05:30|693.38|689.58|693.53|689.73|693.54|689.74|693.38|689.58|10
1735495540000|2024-12-29 18:05:40|693.54|689.74|693.26|689.46|693.59|689.79|693.22|689.42|16
1735495550000|2024-12-29 18:05:50|693.27|689.47|693.66|689.86|693.69|689.89|693.27|689.47|28
1735495560000|2024-12-29 18:06:00|693.65|689.85|693.71|689.91|693.71|689.91|693.58|689.78|21
1735495570000|2024-12-29 18:06:10|693.69|689.89|693.67|689.87|693.71|689.91|693.64|689.84|19
1735495580000|2024-12-29 18:06:20|693.66|689.86|693.64|689.84|693.66|689.86|693.43|689.63|23
1735495590000|2024-12-29 18:06:30|693.56|689.76|693.61|689.81|693.68|689.88|693.51|689.71|19
1735495600000|2024-12-29 18:06:40|693.6|689.8|693.61|689.81|693.62|689.82|693.6|689.8|7
1735495610000|2024-12-29 18:06:50|693.62|689.82|693.72|689.92|693.72|689.92|693.61|689.81|14
1735495620000|2024-12-29 18:07:00|693.7|689.9|693.7|689.9|693.72|689.92|693.62|689.82|22
1735495640000|2024-12-29 18:07:20|693.71|689.91|694.04|690.24|694.06|690.26|693.71|689.91|17
1735495650000|2024-12-29 18:07:30|694.03|690.23|694.36|690.56|694.42|690.62|694.03|690.23|15
1735495660000|2024-12-29 18:07:40|694.45|690.65|694.34|690.54|694.45|690.65|694.29|690.49|22
1735495670000|2024-12-29 18:07:50|694.37|690.57|694.29|690.49|694.43|690.63|694.29|690.49|13
1735495680000|2024-12-29 18:08:00|694.39|690.59|694.29|690.49|694.39|690.59|694.29|690.49|7
1735495690000|2024-12-29 18:08:10|694.28|690.48|694.2|690.4|694.28|690.48|694.13|690.33|13
1735495700000|2024-12-29 18:08:20|694.11|690.31|694.06|690.26|694.15|690.35|694.03|690.23|17
1735495710000|2024-12-29 18:08:30|694.11|690.31|694.12|690.32|694.13|690.33|694.05|690.25|17
1735495720000|2024-12-29 18:08:40|694.11|690.31|693.91|690.11|694.13|690.33|693.91|690.11|20
1735495730000|2024-12-29 18:08:50|693.89|690.09|694.01|690.21|694.11|690.31|693.89|690.09|20
1735495740000|2024-12-29 18:09:00|693.99|690.19|693.78|689.98|694.05|690.25|693.78|689.98|22
1735495750000|2024-12-29 18:09:10|693.85|690.05|694.14|690.34|694.2|690.4|693.85|690.05|20
1735495760000|2024-12-29 18:09:20|694.13|690.33|694.03|690.23|694.13|690.33|694.03|690.23|5
1735495770000|2024-12-29 18:09:30|694.08|690.28|694.03|690.23|694.08|690.28|693.92|690.12|20
1735495780000|2024-12-29 18:09:40|694.04|690.24|694.24|690.44|694.25|690.45|694.04|690.24|18
1735495790000|2024-12-29 18:09:50|694.25|690.45|694.28|690.48|694.29|690.49|694.25|690.45|8
1735495800000|2024-12-29 18:10:00|694.29|690.49|693.86|690.06|694.34|690.54|693.85|690.05|24
1735495810000|2024-12-29 18:10:10|693.81|690.01|693.83|690.03|693.88|690.08|693.68|689.88|28
1735495820000|2024-12-29 18:10:20|693.81|690.01|693.73|689.93|693.81|690.01|693.73|689.93|5
1735495840000|2024-12-29 18:10:40|693.9|690.1|693.91|690.11|693.91|690.11|693.9|690.1|2
1735495850000|2024-12-29 18:10:50|693.96|690.16|694.09|690.29|694.1|690.3|693.95|690.15|12
1735495860000|2024-12-29 18:11:00|694.08|690.28|694.43|690.63|694.43|690.63|694|690.2|20
1735495870000|2024-12-29 18:11:10|694.39|690.59|694.49|690.69|694.53|690.73|694.36|690.56|17
1735495880000|2024-12-29 18:11:20|694.48|690.68|694.48|690.68|694.54|690.74|694.45|690.65|21
1735495890000|2024-12-29 18:11:30|694.49|690.69|694.3|690.5|694.59|690.79|694.29|690.49|17
1735495900000|2024-12-29 18:11:40|694.34|690.54|694.43|690.63|694.43|690.63|694.3|690.5|9
1735495910000|2024-12-29 18:11:50|694.45|690.65|694.54|690.74|694.55|690.75|694.45|690.65|6
1735495920000|2024-12-29 18:12:00|694.59|690.79|694.58|690.78|694.61|690.81|694.54|690.74|9
1735495930000|2024-12-29 18:12:10|694.57|690.77|694.48|690.68|694.61|690.81|694.48|690.68|16
1735495940000|2024-12-29 18:12:20|694.46|690.66|694.57|690.77|694.58|690.78|694.44|690.64|13
1735495950000|2024-12-29 18:12:30|694.59|690.79|694.6|690.8|694.65|690.85|694.53|690.73|12
1735495960000|2024-12-29 18:12:40|694.59|690.79|694.47|690.67|694.6|690.8|694.47|690.67|12
1735495970000|2024-12-29 18:12:50|694.48|690.68|694.24|690.44|694.52|690.72|694.17|690.37|24
1735495980000|2024-12-29 18:13:00|694.23|690.43|694.59|690.79|694.6|690.8|694.22|690.42|20
1735495990000|2024-12-29 18:13:10|694.58|690.78|694.5|690.7|694.6|690.8|694.48|690.68|22
1735496000000|2024-12-29 18:13:20|694.48|690.68|694.52|690.72|694.56|690.76|694.45|690.65|21
1735496010000|2024-12-29 18:13:30|694.51|690.71|694.54|690.74|694.56|690.76|694.51|690.71|5
1735496030000|2024-12-29 18:13:50|694.53|690.73|694.52|690.72|694.53|690.73|694.52|690.72|2
1735496040000|2024-12-29 18:14:00|694.51|690.71|694.51|690.71|694.51|690.71|694.51|690.71|1
1735496050000|2024-12-29 18:14:10|694.43|690.63|694.22|690.42|694.43|690.63|694.15|690.35|15
1735496060000|2024-12-29 18:14:20|694.23|690.43|694.28|690.48|694.28|690.48|694.23|690.43|16
1735496070000|2024-12-29 18:14:30|694.32|690.52|694.25|690.45|694.32|690.52|694.23|690.43|6
1735496080000|2024-12-29 18:14:40|694.24|690.44|694.24|690.44|694.25|690.45|694.24|690.44|5
1735496090000|2024-12-29 18:14:50|694.32|690.52|694.59|690.79|694.59|690.79|694.32|690.52|25
1735496100000|2024-12-29 18:15:00|694.61|690.81|694.52|690.72|694.63|690.83|694.44|690.64|17
1735496110000|2024-12-29 18:15:10|694.51|690.71|694.49|690.69|694.73|690.93|694.48|690.68|21
1735496120000|2024-12-29 18:15:20|694.47|690.67|694.64|690.84|694.65|690.85|694.43|690.63|30
1735496130000|2024-12-29 18:15:30|694.63|690.83|694.96|691.16|695.02|691.22|694.63|690.83|22
1735496140000|2024-12-29 18:15:40|694.95|691.15|695.05|691.25|695.1|691.3|694.95|691.15|19
1735496150000|2024-12-29 18:15:50|695.04|691.24|695.16|691.36|695.16|691.36|695.04|691.24|6
1735496160000|2024-12-29 18:16:00|695.24|691.44|695.6|691.8|695.62|691.82|695.24|691.44|20
1735496170000|2024-12-29 18:16:10|695.64|691.84|695.83|692.03|695.83|692.03|695.64|691.84|14
1735496180000|2024-12-29 18:16:20|695.76|691.96|695.64|691.84|695.76|691.96|695.53|691.73|16
1735496190000|2024-12-29 18:16:30|695.65|691.85|695.09|691.29|695.74|691.94|695.09|691.29|23
1735496200000|2024-12-29 18:16:40|695|691.2|695.14|691.34|695.14|691.34|694.92|691.12|17
1735496220000|2024-12-29 18:17:00|695.01|691.21|695.02|691.22|695.14|691.34|695.01|691.21|12
1735496230000|2024-12-29 18:17:10|694.99|691.19|694.71|690.91|694.99|691.19|694.68|690.88|15
1735496240000|2024-12-29 18:17:20|694.7|690.9|694.53|690.73|694.73|690.93|694.53|690.73|8
1735496250000|2024-12-29 18:17:30|694.52|690.72|694.59|690.79|694.66|690.86|694.52|690.72|16
1735496260000|2024-12-29 18:17:40|694.58|690.78|694.07|690.27|694.58|690.78|693.99|690.19|25
1735496270000|2024-12-29 18:17:50|694.06|690.26|693.94|690.14|694.07|690.27|693.93|690.13|19
1735496280000|2024-12-29 18:18:00|693.93|690.13|693.82|690.02|693.93|690.13|693.75|689.95|26
1735496290000|2024-12-29 18:18:10|693.81|690.01|693.97|690.17|694.05|690.25|693.79|689.99|21
1735496300000|2024-12-29 18:18:20|693.96|690.16|693.87|690.07|694.02|690.22|693.87|690.07|16
1735496310000|2024-12-29 18:18:30|693.88|690.08|694.37|690.57|694.38|690.58|693.88|690.08|22
1735496320000|2024-12-29 18:18:40|694.38|690.58|694.33|690.53|694.43|690.63|694.33|690.53|14
1735496330000|2024-12-29 18:18:50|694.44|690.64|694.67|690.87|694.72|690.92|694.43|690.63|24
1735496340000|2024-12-29 18:19:00|694.66|690.86|694.72|690.92|694.72|690.92|694.61|690.81|12
1735496350000|2024-12-29 18:19:10|694.69|690.89|694.42|690.62|694.71|690.91|694.42|690.62|20
1735496360000|2024-12-29 18:19:20|694.43|690.63|694.92|691.12|694.96|691.16|694.43|690.63|24
1735496370000|2024-12-29 18:19:30|694.91|691.11|695.11|691.31|695.11|691.31|694.89|691.09|13
1735496380000|2024-12-29 18:19:40|695.13|691.33|695.11|691.31|695.14|691.34|695|691.2|21
1735496390000|2024-12-29 18:19:50|695.1|691.3|695.4|691.6|695.4|691.6|695.09|691.29|14
1735496400000|2024-12-29 18:20:00|695.37|691.57|695.36|691.56|695.37|691.57|695.36|691.56|2
1735496420000|2024-12-29 18:20:20|694.57|690.77|694.48|690.68|694.59|690.79|694.48|690.68|11
1735496430000|2024-12-29 18:20:30|694.47|690.67|694.51|690.71|694.51|690.71|694.31|690.51|12
1735496440000|2024-12-29 18:20:40|694.45|690.65|694.4|690.6|694.45|690.65|694.4|690.6|13
1735496450000|2024-12-29 18:20:50|694.37|690.57|694.11|690.31|694.37|690.57|694.11|690.31|13
1735496460000|2024-12-29 18:21:00|694.1|690.3|693.93|690.13|694.16|690.36|693.93|690.13|14
1735496470000|2024-12-29 18:21:10|693.92|690.12|693.63|689.83|693.92|690.12|693.54|689.74|21
1735496480000|2024-12-29 18:21:20|693.62|689.82|693.66|689.86|693.71|689.91|693.59|689.79|20
1735496490000|2024-12-29 18:21:30|693.65|689.85|693.79|689.99|693.79|689.99|693.63|689.83|11
1735496500000|2024-12-29 18:21:40|693.8|690|693.78|689.98|693.83|690.03|693.78|689.98|6
1735496510000|2024-12-29 18:21:50|693.79|689.99|693.7|689.9|693.79|689.99|693.63|689.83|12
1735496520000|2024-12-29 18:22:00|693.69|689.89|693.91|690.11|693.91|690.11|693.69|689.89|20
1735496530000|2024-12-29 18:22:10|693.89|690.09|693.91|690.11|693.91|690.11|693.85|690.05|13
1735496540000|2024-12-29 18:22:20|693.9|690.1|693.61|689.81|693.9|690.1|693.61|689.81|17
1735496550000|2024-12-29 18:22:30|693.62|689.82|694.04|690.24|694.09|690.29|693.62|689.82|23
1735496560000|2024-12-29 18:22:40|694.05|690.25|693.99|690.19|694.09|690.29|693.99|690.19|14
1735496570000|2024-12-29 18:22:50|694.03|690.23|693.98|690.18|694.03|690.23|693.94|690.14|15
1735496580000|2024-12-29 18:23:00|693.95|690.15|693.66|689.86|693.95|690.15|693.66|689.86|11
1735496590000|2024-12-29 18:23:10|693.65|689.85|693.71|689.91|693.73|689.93|693.64|689.84|11
1735496610000|2024-12-29 18:23:30|693.79|689.99|693.84|690.04|693.86|690.06|693.78|689.98|13
1735496620000|2024-12-29 18:23:40|693.88|690.08|694.03|690.23|694.09|690.29|693.88|690.08|17
1735496630000|2024-12-29 18:23:50|694.04|690.24|694.01|690.21|694.1|690.3|694|690.2|25
1735496640000|2024-12-29 18:24:00|693.99|690.19|694.21|690.41|694.21|690.41|693.98|690.18|17
1735496650000|2024-12-29 18:24:10|694.2|690.4|694.15|690.35|694.2|690.4|694.15|690.35|3
1735496660000|2024-12-29 18:24:20|694.19|690.39|694.4|690.6|694.4|690.6|694.14|690.34|17
1735496670000|2024-12-29 18:24:30|694.49|690.69|694.52|690.72|694.54|690.74|694.49|690.69|7
1735496680000|2024-12-29 18:24:40|694.53|690.73|694.55|690.75|694.55|690.75|694.52|690.72|6
1735496690000|2024-12-29 18:24:50|694.54|690.74|694.66|690.86|694.68|690.88|694.54|690.74|8
1735496700000|2024-12-29 18:25:00|694.68|690.88|694.52|690.72|694.68|690.88|694.52|690.72|10
1735496710000|2024-12-29 18:25:10|694.5|690.7|694.29|690.49|694.5|690.7|694.29|690.49|10
1735496720000|2024-12-29 18:25:20|694.27|690.47|694.15|690.35|694.31|690.51|694.15|690.35|13
1735496730000|2024-12-29 18:25:30|694.16|690.36|694.37|690.57|694.37|690.57|694.15|690.35|14
1735496740000|2024-12-29 18:25:40|694.36|690.56|694.39|690.59|694.42|690.62|694.27|690.47|14
1735496750000|2024-12-29 18:25:50|694.41|690.61|694.39|690.59|694.42|690.62|694.37|690.57|10
1735496760000|2024-12-29 18:26:00|694.38|690.58|694.62|690.82|694.65|690.85|694.38|690.58|17
1735496770000|2024-12-29 18:26:10|694.61|690.81|694.71|690.91|694.72|690.92|694.61|690.81|11
1735496780000|2024-12-29 18:26:20|694.78|690.98|694.75|690.95|694.78|690.98|694.68|690.88|13
1735496800000|2024-12-29 18:26:40|694.94|691.14|694.85|691.05|694.94|691.14|694.85|691.05|9
1735496810000|2024-12-29 18:26:50|694.84|691.04|694.89|691.09|694.91|691.11|694.84|691.04|9
1735496820000|2024-12-29 18:27:00|694.88|691.08|694.62|690.82|694.88|691.08|694.56|690.76|23
1735496830000|2024-12-29 18:27:10|694.61|690.81|694.62|690.82|694.66|690.86|694.6|690.8|17
1735496840000|2024-12-29 18:27:20|694.61|690.81|694.61|690.81|694.67|690.87|694.58|690.78|14
1735496850000|2024-12-29 18:27:30|694.6|690.8|694.67|690.87|694.67|690.87|694.59|690.79|9
1735496860000|2024-12-29 18:27:40|694.68|690.88|694.67|690.87|694.68|690.88|694.67|690.87|4
1735496870000|2024-12-29 18:27:50|694.66|690.86|694.66|690.86|694.69|690.89|694.65|690.85|8
1735496880000|2024-12-29 18:28:00|694.65|690.85|694.6|690.8|694.66|690.86|694.6|690.8|10
1735496890000|2024-12-29 18:28:10|694.59|690.79|694.24|690.44|694.59|690.79|694.24|690.44|18
1735496900000|2024-12-29 18:28:20|694.25|690.45|694.32|690.52|694.32|690.52|694.25|690.45|4
1735496910000|2024-12-29 18:28:30|694.3|690.5|694.32|690.52|694.32|690.52|694.27|690.47|4
1735496920000|2024-12-29 18:28:40|694.31|690.51|694.26|690.46|694.31|690.51|694.26|690.46|9
1735496930000|2024-12-29 18:28:50|694.23|690.43|693.7|689.9|694.23|690.43|693.69|689.89|20
1735496940000|2024-12-29 18:29:00|693.69|689.89|693.69|689.89|693.69|689.89|693.65|689.85|5
1735496950000|2024-12-29 18:29:10|693.7|689.9|693.57|689.77|693.77|689.97|693.52|689.72|13
1735496960000|2024-12-29 18:29:20|693.56|689.76|693.42|689.62|693.56|689.76|693.37|689.57|14
1735496970000|2024-12-29 18:29:30|693.4|689.6|693.21|689.41|693.4|689.6|693.21|689.41|12
1735496980000|2024-12-29 18:29:40|693.28|689.48|693.21|689.41|693.28|689.48|693.21|689.41|7
1735497000000|2024-12-29 18:30:00|692.99|689.19|693.21|689.41|693.23|689.43|692.98|689.18|17
1735497010000|2024-12-29 18:30:10|693.22|689.42|693.25|689.45|693.26|689.46|693.22|689.42|7
1735497020000|2024-12-29 18:30:20|693.24|689.44|693.2|689.4|693.25|689.45|693.14|689.34|17
1735497030000|2024-12-29 18:30:30|693.19|689.39|693.2|689.4|693.25|689.45|693.19|689.39|9
1735497040000|2024-12-29 18:30:40|693.19|689.39|692.87|689.07|693.19|689.39|692.81|689.01|20
1735497050000|2024-12-29 18:30:50|692.74|688.94|692.47|688.67|692.75|688.95|692.47|688.67|19
1735497060000|2024-12-29 18:31:00|692.55|688.75|692.76|688.96|692.8|689|692.53|688.73|26
1735497070000|2024-12-29 18:31:10|692.75|688.95|693.04|689.24|693.04|689.24|692.69|688.89|14
1735497080000|2024-12-29 18:31:20|693|689.2|692.91|689.11|693.03|689.23|692.91|689.11|14
1735497090000|2024-12-29 18:31:30|692.9|689.1|692.64|688.84|692.97|689.17|692.64|688.84|19
1735497100000|2024-12-29 18:31:40|692.55|688.75|692.23|688.43|692.55|688.75|692.04|688.24|31
1735497110000|2024-12-29 18:31:50|692.25|688.45|691.91|688.11|692.25|688.45|691.84|688.04|25
1735497120000|2024-12-29 18:32:00|691.93|688.13|692.07|688.27|692.1|688.3|691.75|687.95|20
1735497130000|2024-12-29 18:32:10|692.08|688.28|691.89|688.09|692.08|688.28|691.88|688.08|24
1735497140000|2024-12-29 18:32:20|691.91|688.11|691.88|688.08|691.94|688.14|691.87|688.07|16
1735497150000|2024-12-29 18:32:30|691.91|688.11|692.23|688.43|692.24|688.44|691.89|688.09|23
1735497160000|2024-12-29 18:32:40|692.22|688.42|692.24|688.44|692.37|688.57|692.22|688.42|15
1735497170000|2024-12-29 18:32:50|692.23|688.43|692.37|688.57|692.41|688.61|692.23|688.43|12
1735497190000|2024-12-29 18:33:10|692.15|688.35|692.13|688.33|692.18|688.38|692.11|688.31|10
1735497200000|2024-12-29 18:33:20|692.11|688.31|692.22|688.42|692.22|688.42|692.08|688.28|13
1735497210000|2024-12-29 18:33:30|692.21|688.41|692.13|688.33|692.21|688.41|692.13|688.33|13
1735497220000|2024-12-29 18:33:40|692.09|688.29|692.11|688.31|692.12|688.32|691.89|688.09|21
1735497230000|2024-12-29 18:33:50|692.1|688.3|692.47|688.67|692.48|688.68|692.07|688.27|23
1735497240000|2024-12-29 18:34:00|692.5|688.7|692.25|688.45|692.5|688.7|692.25|688.45|14
1735497250000|2024-12-29 18:34:10|692.29|688.49|692.08|688.28|692.29|688.49|692.02|688.22|10
1735497260000|2024-12-29 18:34:20|692.07|688.27|692.43|688.63|692.45|688.65|692.07|688.27|15
1735497270000|2024-12-29 18:34:30|692.38|688.58|692.22|688.42|692.39|688.59|692.14|688.34|15
1735497280000|2024-12-29 18:34:40|692.21|688.41|692.44|688.64|692.44|688.64|692.18|688.38|14
1735497290000|2024-12-29 18:34:50|692.43|688.63|692.45|688.65|692.45|688.65|692.37|688.57|9
1735497300000|2024-12-29 18:35:00|692.44|688.64|692.33|688.53|692.44|688.64|692.2|688.4|17
1735497310000|2024-12-29 18:35:10|692.38|688.58|692.85|689.05|692.85|689.05|692.36|688.56|24
1735497320000|2024-12-29 18:35:20|692.84|689.04|692.91|689.11|692.91|689.11|692.76|688.96|14
1735497330000|2024-12-29 18:35:30|692.9|689.1|692.87|689.07|692.91|689.11|692.87|689.07|8
1735497340000|2024-12-29 18:35:40|692.91|689.11|692.68|688.88|692.94|689.14|692.65|688.85|14
1735497350000|2024-12-29 18:35:50|692.69|688.89|692.88|689.08|692.88|689.08|692.68|688.88|10
1735497360000|2024-12-29 18:36:00|692.89|689.09|692.65|688.85|693.1|689.3|692.65|688.85|20
1735497370000|2024-12-29 18:36:10|692.63|688.83|692.61|688.81|692.63|688.83|692.59|688.79|5
1735497390000|2024-12-29 18:36:30|693.01|689.21|693.03|689.23|693.03|689.23|692.96|689.16|6
1735497400000|2024-12-29 18:36:40|692.99|689.19|693.16|689.36|693.2|689.4|692.99|689.19|13
1735497410000|2024-12-29 18:36:50|693.15|689.35|693.3|689.5|693.36|689.56|693.15|689.35|18
1735497420000|2024-12-29 18:37:00|693.29|689.49|693.56|689.76|693.63|689.83|693.28|689.48|19
1735497430000|2024-12-29 18:37:10|693.58|689.78|693.71|689.91|693.76|689.96|693.54|689.74|17
1735497440000|2024-12-29 18:37:20|693.72|689.92|693.57|689.77|693.72|689.92|693.55|689.75|11
1735497450000|2024-12-29 18:37:30|693.58|689.78|693.52|689.72|693.65|689.85|693.52|689.72|12
1735497460000|2024-12-29 18:37:40|693.51|689.71|693.57|689.77|693.65|689.85|693.51|689.71|17
1735497470000|2024-12-29 18:37:50|693.56|689.76|693.6|689.8|693.6|689.8|693.52|689.72|14
1735497480000|2024-12-29 18:38:00|693.59|689.79|693.54|689.74|693.62|689.82|693.54|689.74|14
1735497490000|2024-12-29 18:38:10|693.6|689.8|693.49|689.69|693.6|689.8|693.44|689.64|13
1735497500000|2024-12-29 18:38:20|693.47|689.67|693.52|689.72|693.54|689.74|693.45|689.65|9
1735497510000|2024-12-29 18:38:30|693.59|689.79|693.61|689.81|693.67|689.87|693.59|689.79|13
1735497520000|2024-12-29 18:38:40|693.6|689.8|693.64|689.84|693.67|689.87|693.58|689.78|11
1735497530000|2024-12-29 18:38:50|693.66|689.86|693.69|689.89|693.69|689.89|693.6|689.8|13
1735497540000|2024-12-29 18:39:00|693.68|689.88|694.07|690.27|694.1|690.3|693.68|689.88|16
1735497550000|2024-12-29 18:39:10|694.04|690.24|693.89|690.09|694.04|690.24|693.84|690.04|15
1735497560000|2024-12-29 18:39:20|693.88|690.08|693.9|690.1|693.96|690.16|693.88|690.08|7
1735497580000|2024-12-29 18:39:40|693.91|690.11|693.9|690.1|693.91|690.11|693.9|690.1|2
1735497590000|2024-12-29 18:39:50|693.97|690.17|694.09|690.29|694.09|690.29|693.97|690.17|8
1735497600000|2024-12-29 18:40:00|694.12|690.32|693.93|690.13|694.13|690.33|693.92|690.12|14
1735497610000|2024-12-29 18:40:10|693.92|690.12|694.1|690.3|694.1|690.3|693.9|690.1|14
1735497620000|2024-12-29 18:40:20|694.14|690.34|694.34|690.54|694.34|690.54|694.1|690.3|16
1735497630000|2024-12-29 18:40:30|694.36|690.56|693.97|690.17|694.4|690.6|693.91|690.11|18
1735497640000|2024-12-29 18:40:40|693.99|690.19|694.14|690.34|694.21|690.41|693.98|690.18|15
1735497650000|2024-12-29 18:40:50|694.13|690.33|693.9|690.1|694.13|690.33|693.88|690.08|13
1735497660000|2024-12-29 18:41:00|693.89|690.09|693.9|690.1|693.94|690.14|693.87|690.07|6
1735497670000|2024-12-29 18:41:10|693.91|690.11|693.9|690.1|693.91|690.11|693.85|690.05|8
1735497680000|2024-12-29 18:41:20|693.89|690.09|693.89|690.09|693.89|690.09|693.82|690.02|9
1735497690000|2024-12-29 18:41:30|693.9|690.1|693.9|690.1|693.9|690.1|693.9|690.1|1
1735497700000|2024-12-29 18:41:40|693.86|690.06|693.79|689.99|693.87|690.07|693.79|689.99|12
1735497710000|2024-12-29 18:41:50|693.78|689.98|693.64|689.84|693.78|689.98|693.57|689.77|10
1735497720000|2024-12-29 18:42:00|693.63|689.83|693.58|689.78|693.63|689.83|693.58|689.78|6
1735497730000|2024-12-29 18:42:10|693.57|689.77|693.62|689.82|693.64|689.84|693.56|689.76|9
1735497740000|2024-12-29 18:42:20|693.61|689.81|693.56|689.76|693.8|690|693.5|689.7|26
1735497750000|2024-12-29 18:42:30|693.58|689.78|693.7|689.9|693.7|689.9|693.56|689.76|10
1735497780000|2024-12-29 18:43:00|694.01|690.21|694.01|690.21|694.01|690.21|693.98|690.18|6
1735497790000|2024-12-29 18:43:10|694|690.2|694.16|690.36|694.16|690.36|694|690.2|9
1735497800000|2024-12-29 18:43:20|694.15|690.35|694.15|690.35|694.15|690.35|694.12|690.32|6
1735497810000|2024-12-29 18:43:30|694.14|690.34|694.23|690.43|694.23|690.43|694.13|690.33|6
1735497820000|2024-12-29 18:43:40|694.22|690.42|694.19|690.39|694.23|690.43|694.18|690.38|5
1735497830000|2024-12-29 18:43:50|694.18|690.38|694.19|690.39|694.2|690.4|694.14|690.34|18
1735497840000|2024-12-29 18:44:00|694.2|690.4|694.3|690.5|694.3|690.5|694.18|690.38|9
1735497850000|2024-12-29 18:44:10|694.28|690.48|694.15|690.35|694.3|690.5|694.15|690.35|15
1735497860000|2024-12-29 18:44:20|694.05|690.25|694.1|690.3|694.1|690.3|693.99|690.19|16
1735497870000|2024-12-29 18:44:30|694.13|690.33|694.13|690.33|694.23|690.43|694.1|690.3|16
1735497880000|2024-12-29 18:44:40|694.12|690.32|694.01|690.21|694.16|690.36|694|690.2|9
1735497890000|2024-12-29 18:44:50|694|690.2|694.06|690.26|694.09|690.29|693.98|690.18|17
1735497900000|2024-12-29 18:45:00|694.03|690.23|693.57|689.77|694.04|690.24|693.57|689.77|14
1735497910000|2024-12-29 18:45:10|693.56|689.76|693.23|689.43|693.56|689.76|693.23|689.43|17
1735497920000|2024-12-29 18:45:20|693.22|689.42|693.27|689.47|693.27|689.47|693.22|689.42|6
1735497930000|2024-12-29 18:45:30|693.3|689.5|693.45|689.65|693.45|689.65|693.3|689.5|13
1735497940000|2024-12-29 18:45:40|693.44|689.64|693.4|689.6|693.44|689.64|693.4|689.6|8
1735497950000|2024-12-29 18:45:50|693.39|689.59|693.51|689.71|693.51|689.71|693.29|689.49|16
1735497960000|2024-12-29 18:46:00|693.55|689.75|693.56|689.76|693.56|689.76|693.52|689.72|6
1735497980000|2024-12-29 18:46:20|693.74|689.94|693.87|690.07|693.94|690.14|693.74|689.94|11
1735497990000|2024-12-29 18:46:30|693.85|690.05|693.87|690.07|693.94|690.14|693.85|690.05|12
1735498000000|2024-12-29 18:46:40|693.96|690.16|694.24|690.44|694.24|690.44|693.96|690.16|14
1735498010000|2024-12-29 18:46:50|694.25|690.45|694.36|690.56|694.36|690.56|694.18|690.38|16
1735498020000|2024-12-29 18:47:00|694.38|690.58|694.57|690.77|694.57|690.77|694.38|690.58|19
1735498030000|2024-12-29 18:47:10|694.56|690.76|694.67|690.87|694.74|690.94|694.52|690.72|21
1735498040000|2024-12-29 18:47:20|694.66|690.86|694.75|690.95|694.86|691.06|694.66|690.86|22
1735498050000|2024-12-29 18:47:30|694.76|690.96|695.04|691.24|695.04|691.24|694.74|690.94|11
1735498060000|2024-12-29 18:47:40|694.96|691.16|695.26|691.46|695.3|691.5|694.91|691.11|19
1735498070000|2024-12-29 18:47:50|695.27|691.47|695.49|691.69|695.54|691.74|695.26|691.46|19
1735498080000|2024-12-29 18:48:00|695.51|691.71|695.16|691.36|695.51|691.71|695.16|691.36|15
1735498090000|2024-12-29 18:48:10|695.15|691.35|695.49|691.69|695.61|691.81|695.15|691.35|24
1735498100000|2024-12-29 18:48:20|695.5|691.7|695.41|691.61|695.56|691.76|695.41|691.61|20
1735498110000|2024-12-29 18:48:30|695.46|691.66|695.2|691.4|695.48|691.68|695.18|691.38|16
1735498120000|2024-12-29 18:48:40|695.19|691.39|695.15|691.35|695.19|691.39|695.12|691.32|15
1735498130000|2024-12-29 18:48:50|695.12|691.32|695.19|691.39|695.21|691.41|695.11|691.31|15
1735498140000|2024-12-29 18:49:00|695.16|691.36|695.25|691.45|695.26|691.46|695.07|691.27|34
1735498150000|2024-12-29 18:49:10|695.22|691.42|695.2|691.4|695.22|691.42|695.2|691.4|3
1735498170000|2024-12-29 18:49:30|695.38|691.58|695.28|691.48|695.38|691.58|695.28|691.48|9
1735498180000|2024-12-29 18:49:40|695.27|691.47|695.06|691.26|695.27|691.47|695.05|691.25|8
1735498190000|2024-12-29 18:49:50|695.07|691.27|695.24|691.44|695.24|691.44|695.07|691.27|5
1735498200000|2024-12-29 18:50:00|695.2|691.4|695.35|691.55|695.42|691.62|695.2|691.4|13
1735498210000|2024-12-29 18:50:10|695.39|691.59|695.66|691.86|695.66|691.86|695.39|691.59|12
1735498220000|2024-12-29 18:50:20|695.62|691.82|695.7|691.9|695.71|691.91|695.62|691.82|9
1735498230000|2024-12-29 18:50:30|695.71|691.91|695.88|692.08|696.02|692.22|695.71|691.91|24
1735498240000|2024-12-29 18:50:40|695.87|692.07|695.39|691.59|695.87|692.07|695.39|691.59|21
1735498250000|2024-12-29 18:50:50|695.37|691.57|695.16|691.36|695.37|691.57|695.14|691.34|22
1735498260000|2024-12-29 18:51:00|695.24|691.44|695.34|691.54|695.35|691.55|695.24|691.44|17
1735498270000|2024-12-29 18:51:10|695.36|691.56|695.34|691.54|695.38|691.58|695.29|691.49|14
1735498280000|2024-12-29 18:51:20|695.32|691.52|695.18|691.38|695.32|691.52|695.12|691.32|15
1735498290000|2024-12-29 18:51:30|695.19|691.39|695.4|691.6|695.41|691.61|695.18|691.38|19
1735498300000|2024-12-29 18:51:40|695.43|691.63|695.28|691.48|695.43|691.63|695.28|691.48|12
1735498310000|2024-12-29 18:51:50|695.27|691.47|695.28|691.48|695.28|691.48|695.27|691.47|2
1735498320000|2024-12-29 18:52:00|695.27|691.47|695.35|691.55|695.43|691.63|695.27|691.47|17
1735498330000|2024-12-29 18:52:10|695.36|691.56|695.53|691.73|695.58|691.78|695.36|691.56|16
1735498340000|2024-12-29 18:52:20|695.52|691.72|695.4|691.6|695.55|691.75|695.4|691.6|14
1735498350000|2024-12-29 18:52:30|695.31|691.51|695.28|691.48|695.31|691.51|695.28|691.48|3
1735498360000|2024-12-29 18:52:40|695.08|691.28|695.08|691.28|695.08|691.28|695.08|691.28|1
1735498370000|2024-12-29 18:52:50|695.15|691.35|695.13|691.33|695.15|691.35|695.13|691.33|2
1735498380000|2024-12-29 18:53:00|695.11|691.31|694.91|691.11|695.11|691.31|694.91|691.11|9
1735498390000|2024-12-29 18:53:10|694.81|691.01|694.78|690.98|694.81|691.01|694.78|690.98|5
1735498400000|2024-12-29 18:53:20|694.77|690.97|694.82|691.02|694.82|691.02|694.73|690.93|14
1735498410000|2024-12-29 18:53:30|694.83|691.03|694.78|690.98|694.83|691.03|694.77|690.97|18
1735498420000|2024-12-29 18:53:40|694.76|690.96|694.78|690.98|694.81|691.01|694.75|690.95|15
1735498430000|2024-12-29 18:53:50|694.82|691.02|694.63|690.83|694.82|691.02|694.61|690.81|11
1735498440000|2024-12-29 18:54:00|694.67|690.87|694.37|690.57|694.68|690.88|694.37|690.57|14
1735498450000|2024-12-29 18:54:10|694.4|690.6|694.42|690.62|694.42|690.62|694.37|690.57|11
1735498470000|2024-12-29 18:54:30|694.41|690.61|694.42|690.62|694.42|690.62|694.39|690.59|4
1735498480000|2024-12-29 18:54:40|694.4|690.6|694.45|690.65|694.46|690.66|694.37|690.57|8
1735498490000|2024-12-29 18:54:50|694.42|690.62|694.24|690.44|694.44|690.64|694.24|690.44|12
1735498500000|2024-12-29 18:55:00|694.23|690.43|694.17|690.37|694.23|690.43|694.17|690.37|8
1735498510000|2024-12-29 18:55:10|694.16|690.36|694.21|690.41|694.24|690.44|694.14|690.34|10
1735498520000|2024-12-29 18:55:20|694.2|690.4|694.22|690.42|694.26|690.46|694.19|690.39|14
1735498530000|2024-12-29 18:55:30|694.21|690.41|694.35|690.55|694.35|690.55|694.2|690.4|13
1735498540000|2024-12-29 18:55:40|694.36|690.56|694.34|690.54|694.45|690.65|694.34|690.54|14
1735498560000|2024-12-29 18:56:00|694.52|690.72|694.52|690.72|694.58|690.78|694.52|690.72|8
1735498570000|2024-12-29 18:56:10|694.58|690.78|694.69|690.89|694.75|690.95|694.53|690.73|19
1735498580000|2024-12-29 18:56:20|694.68|690.88|694.69|690.89|694.71|690.91|694.63|690.83|9
1735498590000|2024-12-29 18:56:30|694.65|690.85|694.75|690.95|694.8|691|694.65|690.85|11
1735498600000|2024-12-29 18:56:40|694.71|690.91|694.3|690.5|694.71|690.91|694.3|690.5|16
1735498610000|2024-12-29 18:56:50|694.29|690.49|694.36|690.56|694.37|690.57|694.27|690.47|14
1735498620000|2024-12-29 18:57:00|694.34|690.54|694.38|690.58|694.4|690.6|694.33|690.53|7
1735498630000|2024-12-29 18:57:10|694.37|690.57|694.42|690.62|694.46|690.66|694.37|690.57|14
1735498640000|2024-12-29 18:57:20|694.41|690.61|694.42|690.62|694.46|690.66|694.39|690.59|11
1735498650000|2024-12-29 18:57:30|694.41|690.61|694.46|690.66|694.49|690.69|694.41|690.61|11
1735498660000|2024-12-29 18:57:40|694.45|690.65|694.45|690.65|694.51|690.71|694.42|690.62|12
1735498670000|2024-12-29 18:57:50|694.5|690.7|694.49|690.69|694.54|690.74|694.49|690.69|11
1735498680000|2024-12-29 18:58:00|694.48|690.68|694.49|690.69|694.61|690.81|694.44|690.64|20
1735498690000|2024-12-29 18:58:10|694.48|690.68|694.54|690.74|694.65|690.85|694.48|690.68|11
1735498700000|2024-12-29 18:58:20|694.53|690.73|694.56|690.76|694.58|690.78|694.43|690.63|18
1735498710000|2024-12-29 18:58:30|694.55|690.75|694.49|690.69|694.55|690.75|694.45|690.65|16
1735498720000|2024-12-29 18:58:40|694.51|690.71|694.53|690.73|694.6|690.8|694.51|690.71|13
1735498730000|2024-12-29 18:58:50|694.59|690.79|694.78|690.98|694.83|691.03|694.59|690.79|17
1735498750000|2024-12-29 18:59:10|694.95|691.15|694.77|690.97|694.95|691.15|694.77|690.97|8
1735498760000|2024-12-29 18:59:20|694.76|690.96|694.69|690.89|694.76|690.96|694.69|690.89|9
1735498770000|2024-12-29 18:59:30|694.7|690.9|695.02|691.22|695.02|691.22|694.7|690.9|13
1735498780000|2024-12-29 18:59:40|695.01|691.21|694.98|691.18|695.02|691.22|694.95|691.15|11
1735498790000|2024-12-29 18:59:50|694.99|691.19|694.97|691.17|695.07|691.27|694.97|691.17|15
1735498800000|2024-12-29 19:00:00|694.96|691.16|694.75|690.95|695.03|691.23|694.75|690.95|17
1735498810000|2024-12-29 19:00:10|694.74|690.94|694.88|691.08|694.91|691.11|694.7|690.9|18
1735498820000|2024-12-29 19:00:20|694.89|691.09|694.97|691.17|695.03|691.23|694.89|691.09|7
1735498830000|2024-12-29 19:00:30|694.91|691.11|694.96|691.16|695.01|691.21|694.88|691.08|7
1735498840000|2024-12-29 19:00:40|694.95|691.15|694.94|691.14|694.99|691.19|694.85|691.05|16
1735498850000|2024-12-29 19:00:50|694.93|691.13|695.1|691.3|695.14|691.34|694.93|691.13|15
1735498860000|2024-12-29 19:01:00|695.11|691.31|695.1|691.3|695.14|691.34|695.1|691.3|10
1735498870000|2024-12-29 19:01:10|695.11|691.31|695.13|691.33|695.16|691.36|695.11|691.31|8
1735498880000|2024-12-29 19:01:20|695.14|691.34|695.53|691.73|695.53|691.73|695.14|691.34|22
1735498890000|2024-12-29 19:01:30|695.58|691.78|695.46|691.66|695.62|691.82|695.42|691.62|21
1735498900000|2024-12-29 19:01:40|695.51|691.71|695.51|691.71|695.58|691.78|695.47|691.67|18
1735498910000|2024-12-29 19:01:50|695.52|691.72|695.47|691.67|695.55|691.75|695.43|691.63|12
1735498920000|2024-12-29 19:02:00|695.59|691.79|695.75|691.95|695.75|691.95|695.47|691.67|22
1735498930000|2024-12-29 19:02:10|695.76|691.96|696.05|692.25|696.05|692.25|695.76|691.96|8
1735498950000|2024-12-29 19:02:30|695.63|691.83|695.61|691.81|695.64|691.84|695.46|691.66|23
1735498960000|2024-12-29 19:02:40|695.6|691.8|695.51|691.71|695.64|691.84|695.5|691.7|14
1735498970000|2024-12-29 19:02:50|695.42|691.62|695.35|691.55|695.42|691.62|695.18|691.38|23
1735498980000|2024-12-29 19:03:00|695.36|691.56|695.14|691.34|695.38|691.58|695.14|691.34|34
1735498990000|2024-12-29 19:03:10|695.13|691.33|695.57|691.77|695.59|691.79|695.13|691.33|26
1735499000000|2024-12-29 19:03:20|695.53|691.73|695.2|691.4|695.55|691.75|695.2|691.4|21
1735499010000|2024-12-29 19:03:30|695.19|691.39|695.17|691.37|695.34|691.54|695.15|691.35|31
1735499020000|2024-12-29 19:03:40|695.29|691.49|695.17|691.37|695.32|691.52|695.16|691.36|16
1735499030000|2024-12-29 19:03:50|695.27|691.47|695.15|691.35|695.27|691.47|695.1|691.3|17
1735499040000|2024-12-29 19:04:00|695.17|691.37|695.1|691.3|695.24|691.44|695.1|691.3|13
1735499050000|2024-12-29 19:04:10|695.11|691.31|695.22|691.42|695.32|691.52|695.11|691.31|26
1735499060000|2024-12-29 19:04:20|695.16|691.36|695.06|691.26|695.3|691.5|695.05|691.25|15
1735499070000|2024-12-29 19:04:30|695.05|691.25|695.31|691.51|695.38|691.58|695.05|691.25|23
1735499080000|2024-12-29 19:04:40|695.3|691.5|695.04|691.24|695.3|691.5|695.03|691.23|14
1735499090000|2024-12-29 19:04:50|695.03|691.23|695|691.2|695.03|691.23|694.9|691.1|13
1735499100000|2024-12-29 19:05:00|695.07|691.27|695|691.2|695.25|691.45|695|691.2|21
1735499110000|2024-12-29 19:05:10|694.97|691.17|695.13|691.33|695.15|691.35|694.82|691.02|25
1735499120000|2024-12-29 19:05:20|695.14|691.34|695.09|691.29|695.15|691.35|694.99|691.19|24
1735499140000|2024-12-29 19:05:40|695.29|691.49|695.18|691.38|695.29|691.49|695.18|691.38|12
1735499150000|2024-12-29 19:05:50|695.26|691.46|695.25|691.45|695.27|691.47|695.18|691.38|13
1735499160000|2024-12-29 19:06:00|695.26|691.46|695.41|691.61|695.41|691.61|695.26|691.46|20
1735499170000|2024-12-29 19:06:10|695.4|691.6|695.46|691.66|695.5|691.7|695.38|691.58|19
1735499180000|2024-12-29 19:06:20|695.44|691.64|695.59|691.79|695.6|691.8|695.44|691.64|16
1735499190000|2024-12-29 19:06:30|695.57|691.77|695.5|691.7|695.58|691.78|695.5|691.7|15
1735499200000|2024-12-29 19:06:40|695.49|691.69|695.59|691.79|695.59|691.79|695.38|691.58|15
1735499210000|2024-12-29 19:06:50|695.57|691.77|695.73|691.93|695.76|691.96|695.53|691.73|22
1735499220000|2024-12-29 19:07:00|695.72|691.92|695.69|691.89|695.76|691.96|695.62|691.82|17
1735499230000|2024-12-29 19:07:10|695.76|691.96|695.56|691.76|695.76|691.96|695.46|691.66|23
1735499240000|2024-12-29 19:07:20|695.61|691.81|695.57|691.77|695.62|691.82|695.55|691.75|15
1735499250000|2024-12-29 19:07:30|695.54|691.74|695.65|691.85|695.74|691.94|695.54|691.74|17
1735499260000|2024-12-29 19:07:40|695.66|691.86|695.89|692.09|695.91|692.11|695.66|691.86|14
1735499270000|2024-12-29 19:07:50|695.88|692.08|695.85|692.05|695.92|692.12|695.8|692|22
1735499280000|2024-12-29 19:08:00|695.84|692.04|695.91|692.11|695.92|692.12|695.73|691.93|13
1735499290000|2024-12-29 19:08:10|695.93|692.13|696.03|692.23|696.12|692.32|695.93|692.13|18
1735499300000|2024-12-29 19:08:20|696.12|692.32|696.06|692.26|696.12|692.32|696.02|692.22|22
1735499310000|2024-12-29 19:08:30|696.02|692.22|696.35|692.55|696.35|692.55|696.02|692.22|18
1735499320000|2024-12-29 19:08:40|696.34|692.54|696.33|692.53|696.34|692.54|696.33|692.53|2
1735499330000|2024-12-29 19:08:50|696.02|692.22|696.05|692.25|696.07|692.27|695.95|692.15|15
1735499340000|2024-12-29 19:09:00|696.06|692.26|695.94|692.14|696.06|692.26|695.94|692.14|12
1735499350000|2024-12-29 19:09:10|695.92|692.12|695.57|691.77|695.92|692.12|695.57|691.77|30
1735499360000|2024-12-29 19:09:20|695.58|691.78|695.47|691.67|695.58|691.78|695.33|691.53|25
1735499370000|2024-12-29 19:09:30|695.45|691.65|695.33|691.53|695.49|691.69|695.33|691.53|16
1735499380000|2024-12-29 19:09:40|695.32|691.52|695.13|691.33|695.32|691.52|695.13|691.33|11
1735499390000|2024-12-29 19:09:50|695.14|691.34|695.26|691.46|695.26|691.46|695.14|691.34|15
1735499400000|2024-12-29 19:10:00|695.24|691.44|695.19|691.39|695.24|691.44|695.14|691.34|17
1735499410000|2024-12-29 19:10:10|695.17|691.37|695.2|691.4|695.2|691.4|694.9|691.1|15
1735499420000|2024-12-29 19:10:20|695.23|691.43|695.4|691.6|695.42|691.62|695.16|691.36|32
1735499430000|2024-12-29 19:10:30|695.38|691.58|695.4|691.6|695.43|691.63|695.37|691.57|10
1735499440000|2024-12-29 19:10:40|695.39|691.59|695.33|691.53|695.39|691.59|695.21|691.41|15
1735499450000|2024-12-29 19:10:50|695.31|691.51|695.37|691.57|695.38|691.58|695.15|691.35|20
1735499460000|2024-12-29 19:11:00|695.35|691.55|695.21|691.41|695.38|691.58|695.12|691.32|19
1735499470000|2024-12-29 19:11:10|695.17|691.37|695.4|691.6|695.5|691.7|695.17|691.37|27
1735499480000|2024-12-29 19:11:20|695.39|691.59|695.21|691.41|695.39|691.59|695.16|691.36|24
1735499490000|2024-12-29 19:11:30|695.2|691.4|695.31|691.51|695.35|691.55|695.15|691.35|16
1735499500000|2024-12-29 19:11:40|695.3|691.5|695.07|691.27|695.3|691.5|695.06|691.26|17
1735499510000|2024-12-29 19:11:50|695.19|691.39|695.15|691.35|695.19|691.39|695.11|691.31|10
1735499530000|2024-12-29 19:12:10|695.14|691.34|695.12|691.32|695.14|691.34|695.12|691.32|3
1735499540000|2024-12-29 19:12:20|695.11|691.31|694.92|691.12|695.11|691.31|694.9|691.1|14
1735499550000|2024-12-29 19:12:30|694.93|691.13|694.83|691.03|694.93|691.13|694.77|690.97|13
1735499560000|2024-12-29 19:12:40|694.81|691.01|694.82|691.02|694.94|691.14|694.77|690.97|11
1735499580000|2024-12-29 19:13:00|694.81|691.01|694.74|690.94|694.81|691.01|694.74|690.94|4
1735499590000|2024-12-29 19:13:10|694.69|690.89|694.69|690.89|694.69|690.89|694.69|690.89|1
1735499600000|2024-12-29 19:13:20|694.78|690.98|694.72|690.92|694.78|690.98|694.62|690.82|11
1735499610000|2024-12-29 19:13:30|694.73|690.93|694.82|691.02|694.92|691.12|694.73|690.93|9
1735499620000|2024-12-29 19:13:40|694.81|691.01|694.83|691.03|694.87|691.07|694.74|690.94|17
1735499630000|2024-12-29 19:13:50|694.8|691|694.83|691.03|694.89|691.09|694.78|690.98|16
1735499640000|2024-12-29 19:14:00|694.89|691.09|694.86|691.06|694.91|691.11|694.85|691.05|5
1735499650000|2024-12-29 19:14:10|694.84|691.04|694.86|691.06|694.9|691.1|694.72|690.92|17
1735499660000|2024-12-29 19:14:20|694.85|691.05|694.6|690.8|694.86|691.06|694.59|690.79|16
1735499670000|2024-12-29 19:14:30|694.59|690.79|694.59|690.79|694.59|690.79|694.59|690.79|1
1735499680000|2024-12-29 19:14:40|694.5|690.7|694.49|690.69|694.5|690.7|694.49|690.69|2
1735499700000|2024-12-29 19:15:00|694.45|690.65|694.2|690.4|694.45|690.65|694.2|690.4|12
1735499720000|2024-12-29 19:15:20|694.15|690.35|694.21|690.41|694.31|690.51|694.15|690.35|7
1735499730000|2024-12-29 19:15:30|694.2|690.4|694.2|690.4|694.2|690.4|694.2|690.4|1
1735499740000|2024-12-29 19:15:40|694.34|690.54|694.28|690.48|694.34|690.54|694.28|690.48|5
1735499750000|2024-12-29 19:15:50|694.34|690.54|694.44|690.64|694.44|690.64|694.28|690.48|7
1735499760000|2024-12-29 19:16:00|694.45|690.65|694.88|691.08|694.92|691.12|694.45|690.65|25
1735499770000|2024-12-29 19:16:10|695.02|691.22|695.3|691.5|695.31|691.51|694.98|691.18|20
1735499780000|2024-12-29 19:16:20|695.2|691.4|695.26|691.46|695.26|691.46|695.12|691.32|16
1735499790000|2024-12-29 19:16:30|695.36|691.56|695.29|691.49|695.48|691.68|695.29|691.49|16
1735499800000|2024-12-29 19:16:40|695.18|691.38|694.78|690.98|695.18|691.38|694.75|690.95|22
1735499810000|2024-12-29 19:16:50|694.76|690.96|694.74|690.94|694.76|690.96|694.74|690.94|2
1735499820000|2024-12-29 19:17:00|694.83|691.03|694.88|691.08|694.88|691.08|694.74|690.94|14
1735499830000|2024-12-29 19:17:10|694.89|691.09|695.28|691.48|695.28|691.48|694.89|691.09|13
1735499840000|2024-12-29 19:17:20|695.38|691.58|695.75|691.95|695.75|691.95|695.38|691.58|17
1735499850000|2024-12-29 19:17:30|695.8|692|695.76|691.96|695.81|692.01|695.73|691.93|12
1735499860000|2024-12-29 19:17:40|695.74|691.94|695.68|691.88|695.76|691.96|695.68|691.88|12
1735499870000|2024-12-29 19:17:50|695.67|691.87|695.67|691.87|695.81|692.01|695.67|691.87|20
1735499880000|2024-12-29 19:18:00|695.75|691.95|695.49|691.69|695.75|691.95|695.42|691.62|23
1735499890000|2024-12-29 19:18:10|695.53|691.73|695.68|691.88|695.7|691.9|695.47|691.67|11
1735499900000|2024-12-29 19:18:20|695.67|691.87|695.6|691.8|695.69|691.89|695.59|691.79|14
1735499920000|2024-12-29 19:18:40|695.5|691.7|695.47|691.67|695.51|691.71|695.4|691.6|13
1735499930000|2024-12-29 19:18:50|695.45|691.65|695.68|691.88|695.73|691.93|695.45|691.65|19
1735499940000|2024-12-29 19:19:00|695.64|691.84|695.69|691.89|695.73|691.93|695.6|691.8|11
1735499950000|2024-12-29 19:19:10|695.68|691.88|695.67|691.87|695.74|691.94|695.6|691.8|20
1735499960000|2024-12-29 19:19:20|695.65|691.85|695.6|691.8|695.65|691.85|695.6|691.8|5
1735499970000|2024-12-29 19:19:30|695.67|691.87|695.61|691.81|695.67|691.87|695.61|691.81|5
1735499980000|2024-12-29 19:19:40|695.6|691.8|695.57|691.77|695.61|691.81|695.54|691.74|8
1735499990000|2024-12-29 19:19:50|695.56|691.76|695.56|691.76|695.56|691.76|695.55|691.75|5
1735500000000|2024-12-29 19:20:00|695.55|691.75|695.81|692.01|695.83|692.03|695.55|691.75|11
1735500010000|2024-12-29 19:20:10|695.82|692.02|695.89|692.09|695.89|692.09|695.75|691.95|12
1735500020000|2024-12-29 19:20:20|695.88|692.08|696.04|692.24|696.07|692.27|695.88|692.08|18
1735500030000|2024-12-29 19:20:30|696.02|692.22|696.06|692.26|696.06|692.26|696.01|692.21|5
1735500040000|2024-12-29 19:20:40|696.07|692.27|696.11|692.31|696.11|692.31|696.07|692.27|3
1735500050000|2024-12-29 19:20:50|696.12|692.32|696.48|692.68|696.57|692.77|696.12|692.32|9
1735500060000|2024-12-29 19:21:00|696.49|692.69|696.35|692.55|696.49|692.69|696.25|692.45|18
1735500070000|2024-12-29 19:21:10|696.26|692.46|696.05|692.25|696.26|692.46|696.05|692.25|12
1735500080000|2024-12-29 19:21:20|696.03|692.23|696.26|692.46|696.26|692.46|696|692.2|13
1735500090000|2024-12-29 19:21:30|696.25|692.45|696.09|692.29|696.25|692.45|695.97|692.17|19
1735500110000|2024-12-29 19:21:50|696.06|692.26|695.97|692.17|696.07|692.27|695.95|692.15|17
1735500120000|2024-12-29 19:22:00|695.96|692.16|696.15|692.35|696.17|692.37|695.96|692.16|19
1735500130000|2024-12-29 19:22:10|696.14|692.34|696.14|692.34|696.15|692.35|696.04|692.24|24
1735500140000|2024-12-29 19:22:20|696.13|692.33|695.8|692|696.13|692.33|695.8|692|23
1735500150000|2024-12-29 19:22:30|695.93|692.13|695.93|692.13|695.95|692.15|695.79|691.99|19
1735500160000|2024-12-29 19:22:40|695.94|692.14|695.92|692.12|695.95|692.15|695.91|692.11|10
1735500170000|2024-12-29 19:22:50|695.96|692.16|695.86|692.06|695.96|692.16|695.73|691.93|14
1735500180000|2024-12-29 19:23:00|695.85|692.05|695.85|692.05|695.86|692.06|695.85|692.05|3
1735500190000|2024-12-29 19:23:10|695.84|692.04|695.67|691.87|695.85|692.05|695.67|691.87|8
1735500200000|2024-12-29 19:23:20|695.45|691.65|695.45|691.65|695.5|691.7|695.42|691.62|13
1735500210000|2024-12-29 19:23:30|695.46|691.66|695.36|691.56|695.46|691.66|695.36|691.56|3
1735500220000|2024-12-29 19:23:40|695.51|691.71|695.78|691.98|695.8|692|695.51|691.71|10
1735500230000|2024-12-29 19:23:50|695.76|691.96|696.02|692.22|696.02|692.22|695.75|691.95|9
1735500240000|2024-12-29 19:24:00|695.96|692.16|695.83|692.03|695.96|692.16|695.83|692.03|9
1735500250000|2024-12-29 19:24:10|695.82|692.02|695.9|692.1|695.94|692.14|695.82|692.02|6
1735500260000|2024-12-29 19:24:20|695.89|692.09|695.85|692.05|695.89|692.09|695.85|692.05|5
1735500270000|2024-12-29 19:24:30|695.83|692.03|695.88|692.08|695.94|692.14|695.83|692.03|6
1735500280000|2024-12-29 19:24:40|695.87|692.07|695.84|692.04|695.87|692.07|695.84|692.04|3
1735500290000|2024-12-29 19:24:50|695.83|692.03|695.83|692.03|695.92|692.12|695.83|692.03|6
1735500310000|2024-12-29 19:25:10|696.13|692.33|696.22|692.42|696.24|692.44|696.13|692.33|10
1735500320000|2024-12-29 19:25:20|696.18|692.38|696.56|692.76|696.56|692.76|696.18|692.38|9
1735500330000|2024-12-29 19:25:30|696.57|692.77|696.57|692.77|696.57|692.77|696.57|692.77|1
1735500340000|2024-12-29 19:25:40|696.63|692.83|696.71|692.91|696.76|692.96|696.63|692.83|16
1735500350000|2024-12-29 19:25:50|696.72|692.92|696.66|692.86|696.77|692.97|696.66|692.86|8
1735500360000|2024-12-29 19:26:00|696.67|692.87|696.61|692.81|696.67|692.87|696.61|692.81|8
1735500370000|2024-12-29 19:26:10|696.5|692.7|696.48|692.68|696.5|692.7|696.48|692.68|5
1735500380000|2024-12-29 19:26:20|696.47|692.67|696.46|692.66|696.49|692.69|696.4|692.6|14
1735500390000|2024-12-29 19:26:30|696.42|692.62|696.35|692.55|696.42|692.62|696.35|692.55|7
1735500400000|2024-12-29 19:26:40|696.34|692.54|696.08|692.28|696.34|692.54|696.01|692.21|24
1735500410000|2024-12-29 19:26:50|696.07|692.27|695.96|692.16|696.07|692.27|695.94|692.14|4
1735500420000|2024-12-29 19:27:00|695.97|692.17|695.78|691.98|695.97|692.17|695.78|691.98|7
1735500430000|2024-12-29 19:27:10|695.76|691.96|695.65|691.85|695.76|691.96|695.65|691.85|6
1735500440000|2024-12-29 19:27:20|695.81|692.01|695.74|691.94|695.82|692.02|695.73|691.93|14
1735500450000|2024-12-29 19:27:30|695.71|691.91|695.65|691.85|695.82|692.02|695.65|691.85|20
1735500460000|2024-12-29 19:27:40|695.8|692|695.8|692|695.8|692|695.8|692|1
1735500470000|2024-12-29 19:27:50|695.79|691.99|695.79|691.99|695.81|692.01|695.65|691.85|11
1735500480000|2024-12-29 19:28:00|695.78|691.98|695.78|691.98|695.78|691.98|695.78|691.98|1
1735500500000|2024-12-29 19:28:20|695.8|692|695.77|691.97|695.94|692.14|695.77|691.97|11
1735500510000|2024-12-29 19:28:30|695.78|691.98|695.85|692.05|695.94|692.14|695.77|691.97|16
1735500520000|2024-12-29 19:28:40|695.83|692.03|696.01|692.21|696.01|692.21|695.83|692.03|9
1735500530000|2024-12-29 19:28:50|696|692.2|696.02|692.22|696.02|692.22|696|692.2|3
1735500540000|2024-12-29 19:29:00|696.01|692.21|695.83|692.03|696.08|692.28|695.83|692.03|8
1735500550000|2024-12-29 19:29:10|695.84|692.04|695.38|691.58|695.96|692.16|695.38|691.58|8
1735500560000|2024-12-29 19:29:20|695.32|691.52|694.83|691.03|695.32|691.52|694.83|691.03|15
1735500580000|2024-12-29 19:29:40|694.82|691.02|694.88|691.08|694.99|691.19|694.82|691.02|10
1735500590000|2024-12-29 19:29:50|695.02|691.22|695.07|691.27|695.07|691.27|695.02|691.22|5
1735500600000|2024-12-29 19:30:00|695.06|691.26|695.06|691.26|695.06|691.26|695.06|691.26|1
1735500610000|2024-12-29 19:30:10|695.07|691.27|695.07|691.27|695.15|691.35|695.07|691.27|7
1735500620000|2024-12-29 19:30:20|695.08|691.28|695.37|691.57|695.37|691.57|695.08|691.28|7
1735500630000|2024-12-29 19:30:30|695.38|691.58|695.38|691.58|695.5|691.7|695.38|691.58|8
1735500640000|2024-12-29 19:30:40|695.49|691.69|695.38|691.58|695.49|691.69|695.38|691.58|7
1735500660000|2024-12-29 19:31:00|695.37|691.57|695.24|691.44|695.37|691.57|695.24|691.44|4
1735500680000|2024-12-29 19:31:20|695.22|691.42|695.12|691.32|695.22|691.42|695.12|691.32|3
1735500690000|2024-12-29 19:31:30|694.71|690.91|694.71|690.91|694.71|690.91|694.71|690.91|1
1735500700000|2024-12-29 19:31:40|694.83|691.03|694.9|691.1|694.9|691.1|694.75|690.95|9
1735500710000|2024-12-29 19:31:50|694.89|691.09|694.84|691.04|694.97|691.17|694.84|691.04|13
1735500720000|2024-12-29 19:32:00|694.83|691.03|694.66|690.86|694.94|691.14|694.58|690.78|29
1735500730000|2024-12-29 19:32:10|694.65|690.85|694.63|690.83|694.68|690.88|694.54|690.74|14
1735500740000|2024-12-29 19:32:20|694.69|690.89|694.77|690.97|694.78|690.98|694.67|690.87|11
1735500750000|2024-12-29 19:32:30|694.75|690.95|694.72|690.92|694.75|690.95|694.72|690.92|4
1735500760000|2024-12-29 19:32:40|694.71|690.91|694.71|690.91|694.71|690.91|694.71|690.91|1
1735500770000|2024-12-29 19:32:50|694.79|690.99|694.85|691.05|694.85|691.05|694.79|690.99|6
1735500780000|2024-12-29 19:33:00|694.83|691.03|694.78|690.98|694.86|691.06|694.78|690.98|11
1735500790000|2024-12-29 19:33:10|694.77|690.97|694.92|691.12|694.94|691.14|694.77|690.97|10
1735500800000|2024-12-29 19:33:20|694.96|691.16|694.64|690.84|694.96|691.16|694.64|690.84|20
1735500810000|2024-12-29 19:33:30|694.63|690.83|694.64|690.84|694.74|690.94|694.63|690.83|9
1735500840000|2024-12-29 19:34:00|694.63|690.83|694.45|690.65|694.63|690.83|694.45|690.65|6
1735500850000|2024-12-29 19:34:10|694.43|690.63|694.55|690.75|694.55|690.75|694.37|690.57|11
1735500860000|2024-12-29 19:34:20|694.54|690.74|694.47|690.67|694.55|690.75|694.47|690.67|12
1735500870000|2024-12-29 19:34:30|694.46|690.66|694.28|690.48|694.46|690.66|694.28|690.48|14
1735500890000|2024-12-29 19:34:50|693.99|690.19|694.03|690.23|694.12|690.32|693.99|690.19|10
1735500910000|2024-12-29 19:35:10|694.1|690.3|694.01|690.21|694.1|690.3|694.01|690.21|3
1735500940000|2024-12-29 19:35:40|693.92|690.12|693.92|690.12|693.92|690.12|693.92|690.12|1
1735500950000|2024-12-29 19:35:50|693.91|690.11|693.92|690.12|693.93|690.13|693.87|690.07|7
1735500960000|2024-12-29 19:36:00|693.88|690.08|693.68|689.88|693.88|690.08|693.68|689.88|8
1735500970000|2024-12-29 19:36:10|693.69|689.89|693.7|689.9|693.71|689.91|693.65|689.85|4
1735500980000|2024-12-29 19:36:20|693.58|689.78|693.35|689.55|693.58|689.78|693.29|689.49|19
1735500990000|2024-12-29 19:36:30|693.38|689.58|693.34|689.54|693.38|689.58|693.34|689.54|7
1735501000000|2024-12-29 19:36:40|693.35|689.55|693.09|689.29|693.35|689.55|693.09|689.29|14
1735501010000|2024-12-29 19:36:50|693.08|689.28|693.12|689.32|693.13|689.33|693.04|689.24|7
1735501020000|2024-12-29 19:37:00|693.1|689.3|693.48|689.68|693.5|689.7|693.09|689.29|22
1735501030000|2024-12-29 19:37:10|693.49|689.69|693.73|689.93|693.8|690|693.49|689.69|26
1735501040000|2024-12-29 19:37:20|693.72|689.92|693.81|690.01|693.89|690.09|693.72|689.92|19
1735501050000|2024-12-29 19:37:30|693.82|690.02|693.82|690.02|693.87|690.07|693.81|690.01|6
1735501060000|2024-12-29 19:37:40|693.81|690.01|693.86|690.06|693.9|690.1|693.79|689.99|19
1735501080000|2024-12-29 19:38:00|693.84|690.04|693.92|690.12|693.93|690.13|693.83|690.03|10
1735501090000|2024-12-29 19:38:10|693.98|690.18|694.13|690.33|694.17|690.37|693.98|690.18|16
1735501100000|2024-12-29 19:38:20|694.12|690.32|693.91|690.11|694.14|690.34|693.91|690.11|14
1735501110000|2024-12-29 19:38:30|693.9|690.1|693.57|689.77|694.02|690.22|693.57|689.77|22
1735501120000|2024-12-29 19:38:40|693.56|689.76|693.42|689.62|693.6|689.8|693.4|689.6|22
1735501130000|2024-12-29 19:38:50|693.43|689.63|693.56|689.76|693.56|689.76|693.43|689.63|11
1735501140000|2024-12-29 19:39:00|693.57|689.77|693.55|689.75|693.57|689.77|693.55|689.75|3
1735501150000|2024-12-29 19:39:10|693.56|689.76|693.74|689.94|693.82|690.02|693.55|689.75|17
1735501160000|2024-12-29 19:39:20|693.8|690|693.85|690.05|693.95|690.15|693.78|689.98|20
1735501170000|2024-12-29 19:39:30|693.83|690.03|693.73|689.93|693.83|690.03|693.66|689.86|19
1735501180000|2024-12-29 19:39:40|693.72|689.92|693.65|689.85|693.72|689.92|693.64|689.84|10
1735501190000|2024-12-29 19:39:50|693.64|689.84|693.7|689.9|693.72|689.92|693.6|689.8|10
1735501200000|2024-12-29 19:40:00|693.67|689.87|693.44|689.64|693.69|689.89|693.44|689.64|17
1735501210000|2024-12-29 19:40:10|693.45|689.65|693.26|689.46|693.45|689.65|693.26|689.46|9
1735501220000|2024-12-29 19:40:20|693.25|689.45|693.16|689.36|693.27|689.47|693.16|689.36|11
1735501230000|2024-12-29 19:40:30|693.17|689.37|693.31|689.51|693.32|689.52|693.17|689.37|11
1735501240000|2024-12-29 19:40:40|693.32|689.52|693.23|689.43|693.36|689.56|693.23|689.43|23
1735501250000|2024-12-29 19:40:50|693.26|689.46|693.35|689.55|693.35|689.55|693.24|689.44|13
1735501260000|2024-12-29 19:41:00|693.36|689.56|693.36|689.56|693.36|689.56|693.36|689.56|1
1735501280000|2024-12-29 19:41:20|693.5|689.7|693.73|689.93|693.73|689.93|693.49|689.69|13
1735501290000|2024-12-29 19:41:30|693.74|689.94|693.74|689.94|693.74|689.94|693.72|689.92|5
1735501300000|2024-12-29 19:41:40|693.75|689.95|693.88|690.08|693.88|690.08|693.75|689.95|6
1735501310000|2024-12-29 19:41:50|693.87|690.07|693.86|690.06|693.87|690.07|693.86|690.06|2
1735501320000|2024-12-29 19:42:00|693.87|690.07|694.1|690.3|694.12|690.32|693.87|690.07|15
1735501330000|2024-12-29 19:42:10|694.11|690.31|694.23|690.43|694.23|690.43|694.08|690.28|11
1735501340000|2024-12-29 19:42:20|694.22|690.42|694.22|690.42|694.23|690.43|694.2|690.4|8
1735501350000|2024-12-29 19:42:30|694.21|690.41|693.9|690.1|694.24|690.44|693.87|690.07|19
1735501360000|2024-12-29 19:42:40|693.89|690.09|693.89|690.09|693.92|690.12|693.89|690.09|13
1735501370000|2024-12-29 19:42:50|693.88|690.08|693.9|690.1|693.95|690.15|693.88|690.08|11
1735501380000|2024-12-29 19:43:00|693.95|690.15|693.87|690.07|693.95|690.15|693.87|690.07|8
1735501390000|2024-12-29 19:43:10|693.86|690.06|693.89|690.09|693.9|690.1|693.85|690.05|8
1735501400000|2024-12-29 19:43:20|693.88|690.08|693.84|690.04|693.88|690.08|693.84|690.04|5
1735501410000|2024-12-29 19:43:30|693.83|690.03|693.9|690.1|693.9|690.1|693.82|690.02|13
1735501420000|2024-12-29 19:43:40|693.92|690.12|693.92|690.12|694|690.2|693.9|690.1|14
1735501430000|2024-12-29 19:43:50|693.9|690.1|693.9|690.1|693.98|690.18|693.9|690.1|12
1735501440000|2024-12-29 19:44:00|693.89|690.09|693.97|690.17|693.98|690.18|693.83|690.03|12
1735501450000|2024-12-29 19:44:10|693.96|690.16|693.7|689.9|693.96|690.16|693.7|689.9|12
1735501470000|2024-12-29 19:44:30|693.93|690.13|694.07|690.27|694.07|690.27|693.93|690.13|5
1735501480000|2024-12-29 19:44:40|694.14|690.34|693.92|690.12|694.14|690.34|693.92|690.12|12
1735501490000|2024-12-29 19:44:50|693.93|690.13|693.98|690.18|693.98|690.18|693.93|690.13|4
1735501500000|2024-12-29 19:45:00|693.97|690.17|693.96|690.16|693.99|690.19|693.96|690.16|8
1735501510000|2024-12-29 19:45:10|693.95|690.15|694.08|690.28|694.1|690.3|693.95|690.15|5
1735501520000|2024-12-29 19:45:20|694.07|690.27|694.47|690.67|694.47|690.67|694.06|690.26|17
1735501530000|2024-12-29 19:45:30|694.48|690.68|694.79|690.99|694.79|690.99|694.47|690.67|18
1735501540000|2024-12-29 19:45:40|694.78|690.98|694.94|691.14|695.05|691.25|694.78|690.98|23
1735501550000|2024-12-29 19:45:50|694.93|691.13|695.17|691.37|695.21|691.41|694.88|691.08|13
1735501560000|2024-12-29 19:46:00|695.16|691.36|694.98|691.18|695.16|691.36|694.98|691.18|16
1735501570000|2024-12-29 19:46:10|695.08|691.28|694.72|690.92|695.11|691.31|694.72|690.92|15
1735501580000|2024-12-29 19:46:20|694.71|690.91|694.73|690.93|694.79|690.99|694.66|690.86|12
1735501590000|2024-12-29 19:46:30|694.72|690.92|694.75|690.95|694.79|690.99|694.71|690.91|7
1735501600000|2024-12-29 19:46:40|694.74|690.94|694.52|690.72|694.74|690.94|694.52|690.72|12
1735501610000|2024-12-29 19:46:50|694.51|690.71|694.24|690.44|694.51|690.71|694.24|690.44|19
1735501620000|2024-12-29 19:47:00|694.36|690.56|694.18|690.38|694.36|690.56|694.18|690.38|17
1735501630000|2024-12-29 19:47:10|694.19|690.39|694.4|690.6|694.43|690.63|694.19|690.39|24
1735501640000|2024-12-29 19:47:20|694.38|690.58|694.27|690.47|694.46|690.66|694.17|690.37|20
1735501650000|2024-12-29 19:47:30|694.28|690.48|694.33|690.53|694.39|690.59|694.28|690.48|10
1735501670000|2024-12-29 19:47:50|694.49|690.69|694.57|690.77|694.58|690.78|694.47|690.67|7
1735501680000|2024-12-29 19:48:00|694.74|690.94|694.97|691.17|695|691.2|694.55|690.75|19
1735501690000|2024-12-29 19:48:10|694.95|691.15|694.94|691.14|694.98|691.18|694.89|691.09|13
1735501700000|2024-12-29 19:48:20|694.95|691.15|694.99|691.19|694.99|691.19|694.92|691.12|7
1735501710000|2024-12-29 19:48:30|694.95|691.15|694.68|690.88|694.95|691.15|694.68|690.88|15
1735501720000|2024-12-29 19:48:40|694.69|690.89|694.4|690.6|694.69|690.89|694.4|690.6|11
1735501730000|2024-12-29 19:48:50|694.65|690.85|695.37|691.57|695.37|691.57|694.65|690.85|16
1735501740000|2024-12-29 19:49:00|695.38|691.58|695.59|691.79|695.59|691.79|695.24|691.44|24
1735501750000|2024-12-29 19:49:10|695.6|691.8|695.32|691.52|695.6|691.8|695.32|691.52|23
1735501760000|2024-12-29 19:49:20|695.27|691.47|695.3|691.5|695.49|691.69|695.27|691.47|21
1735501770000|2024-12-29 19:49:30|695.28|691.48|695.67|691.87|695.67|691.87|694.92|691.12|31
1735501780000|2024-12-29 19:49:40|695.76|691.96|696.32|692.52|696.45|692.65|695.76|691.96|27
1735501790000|2024-12-29 19:49:50|696.31|692.51|696.38|692.58|696.38|692.58|696.22|692.42|23
1735501800000|2024-12-29 19:50:00|696.42|692.62|695.96|692.16|696.42|692.62|695.96|692.16|22
1735501810000|2024-12-29 19:50:10|696.03|692.23|696.21|692.41|696.22|692.42|696.03|692.23|13
1735501820000|2024-12-29 19:50:20|696.2|692.4|696.33|692.53|696.38|692.58|696.2|692.4|16
1735501830000|2024-12-29 19:50:30|696.34|692.54|696.43|692.63|696.56|692.76|696.34|692.54|19
1735501840000|2024-12-29 19:50:40|696.42|692.62|696.45|692.65|696.53|692.73|696.39|692.59|11
1735501860000|2024-12-29 19:51:00|696.72|692.92|696.71|692.91|696.75|692.95|696.7|692.9|6
1735501870000|2024-12-29 19:51:10|696.73|692.93|696.93|693.13|696.93|693.13|696.69|692.89|13
1735501880000|2024-12-29 19:51:20|696.92|693.12|697.04|693.24|697.12|693.32|696.92|693.12|16
1735501890000|2024-12-29 19:51:30|697.05|693.25|696.46|692.66|697.08|693.28|696.46|692.66|27
1735501900000|2024-12-29 19:51:40|696.47|692.67|696.28|692.48|696.47|692.67|696.28|692.48|11
1735501920000|2024-12-29 19:52:00|696.27|692.47|696.06|692.26|696.27|692.47|695.98|692.18|23
1735501930000|2024-12-29 19:52:10|696.04|692.24|696.12|692.32|696.14|692.34|695.99|692.19|15
1735501940000|2024-12-29 19:52:20|696.13|692.33|696.13|692.33|696.13|692.33|696.11|692.31|6
1735501950000|2024-12-29 19:52:30|696.1|692.3|695.7|691.9|696.12|692.32|695.69|691.89|25
1735501960000|2024-12-29 19:52:40|695.69|691.89|695.77|691.97|695.88|692.08|695.69|691.89|22
1735501970000|2024-12-29 19:52:50|695.78|691.98|695.89|692.09|695.92|692.12|695.78|691.98|11
1735501980000|2024-12-29 19:53:00|695.85|692.05|695.81|692.01|695.85|692.05|695.81|692.01|5
1735501990000|2024-12-29 19:53:10|695.88|692.08|696.06|692.26|696.06|692.26|695.87|692.07|14
1735502000000|2024-12-29 19:53:20|696.05|692.25|696|692.2|696.06|692.26|695.98|692.18|7
1735502010000|2024-12-29 19:53:30|695.99|692.19|696.19|692.39|696.21|692.41|695.98|692.18|10
1735502020000|2024-12-29 19:53:40|696.18|692.38|696.19|692.39|696.19|692.39|696.18|692.38|2
1735502030000|2024-12-29 19:53:50|696.18|692.38|696.2|692.4|696.2|692.4|696.16|692.36|5
1735502050000|2024-12-29 19:54:10|696.56|692.76|696.55|692.75|696.57|692.77|696.54|692.74|8
1735502060000|2024-12-29 19:54:20|696.54|692.74|696.55|692.75|696.55|692.75|696.5|692.7|8
1735502070000|2024-12-29 19:54:30|696.58|692.78|696.29|692.49|696.58|692.78|696.29|692.49|18
1735502080000|2024-12-29 19:54:40|696.28|692.48|696.16|692.36|696.3|692.5|696.11|692.31|16
1735502090000|2024-12-29 19:54:50|696.15|692.35|696.28|692.48|696.28|692.48|696.15|692.35|14
1735502100000|2024-12-29 19:55:00|696.26|692.46|696.52|692.72|696.52|692.72|696.26|692.46|9
1735502110000|2024-12-29 19:55:10|696.53|692.73|696.95|693.15|696.95|693.15|696.53|692.73|25
1735502120000|2024-12-29 19:55:20|696.96|693.16|696.91|693.11|696.96|693.16|696.77|692.97|19
1735502130000|2024-12-29 19:55:30|696.9|693.1|696.93|693.13|696.94|693.14|696.9|693.1|14
1735502140000|2024-12-29 19:55:40|696.92|693.12|696.52|692.72|696.92|693.12|696.52|692.72|26
1735502150000|2024-12-29 19:55:50|696.46|692.66|696.59|692.79|696.6|692.8|696.33|692.53|22
1735502160000|2024-12-29 19:56:00|696.6|692.8|696.69|692.89|696.69|692.89|696.56|692.76|12
1735502170000|2024-12-29 19:56:10|696.67|692.87|696.61|692.81|696.71|692.91|696.58|692.78|19
1735502180000|2024-12-29 19:56:20|696.67|692.87|696.58|692.78|696.67|692.87|696.57|692.77|10
1735502190000|2024-12-29 19:56:30|696.59|692.79|696.61|692.81|696.69|692.89|696.59|692.79|12
1735502200000|2024-12-29 19:56:40|696.62|692.82|696.64|692.84|696.68|692.88|696.62|692.82|6
1735502210000|2024-12-29 19:56:50|696.67|692.87|696.61|692.81|696.67|692.87|696.61|692.81|5
1735502220000|2024-12-29 19:57:00|696.63|692.83|696.6|692.8|696.69|692.89|696.6|692.8|4
1735502250000|2024-12-29 19:57:30|696.68|692.88|696.22|692.42|696.68|692.88|696.06|692.26|26
1735502260000|2024-12-29 19:57:40|696.23|692.43|696.3|692.5|696.3|692.5|696.23|692.43|12
1735502270000|2024-12-29 19:57:50|696.32|692.52|696.46|692.66|696.47|692.67|696.32|692.52|24
1735502280000|2024-12-29 19:58:00|696.45|692.65|696.47|692.67|696.48|692.68|696.45|692.65|9
1735502290000|2024-12-29 19:58:10|696.46|692.66|696.47|692.67|696.47|692.67|696.46|692.66|2
1735502300000|2024-12-29 19:58:20|696.49|692.69|696.56|692.76|696.6|692.8|696.47|692.67|16
1735502310000|2024-12-29 19:58:30|696.55|692.75|696.48|692.68|696.55|692.75|696.48|692.68|9
1735502320000|2024-12-29 19:58:40|696.47|692.67|696.47|692.67|696.47|692.67|696.47|692.67|1
1735502330000|2024-12-29 19:58:50|696.46|692.66|696.46|692.66|696.46|692.66|696.46|692.66|1
1735502340000|2024-12-29 19:59:00|696.47|692.67|696.48|692.68|696.5|692.7|696.41|692.61|14
1735502350000|2024-12-29 19:59:10|696.47|692.67|696.29|692.49|696.47|692.67|696.23|692.43|23
1735502360000|2024-12-29 19:59:20|696.26|692.46|696.22|692.42|696.39|692.59|696.12|692.32|18
1735502370000|2024-12-29 19:59:30|696.21|692.41|696.19|692.39|696.22|692.42|696.19|692.39|4
1735502380000|2024-12-29 19:59:40|696.18|692.38|696.18|692.38|696.18|692.38|696.18|692.38|1
1735502390000|2024-12-29 19:59:50|696.17|692.37|695.97|692.17|696.17|692.37|695.86|692.06|18
1735502400000|2024-12-29 20:00:00|694.78|690.98|694.72|690.92|694.83|691.03|694.64|690.84|30
1735502410000|2024-12-29 20:00:10|694.71|690.91|694.21|690.41|694.76|690.96|694.19|690.39|33
1735502420000|2024-12-29 20:00:20|694.44|690.64|694.46|690.66|694.46|690.66|694.18|690.38|23
1735502430000|2024-12-29 20:00:30|694.5|690.7|694.35|690.55|694.54|690.74|694.35|690.55|21
1735502440000|2024-12-29 20:00:40|694.33|690.53|694.45|690.65|694.47|690.67|694.3|690.5|17
1735502450000|2024-12-29 20:00:50|694.44|690.64|694.33|690.53|694.55|690.75|694.3|690.5|24
1735502460000|2024-12-29 20:01:00|694.31|690.51|694.3|690.5|694.37|690.57|694.24|690.44|24
1735502470000|2024-12-29 20:01:10|694.31|690.51|694.06|690.26|694.46|690.66|694.05|690.25|27
1735502480000|2024-12-29 20:01:20|694.09|690.29|694.08|690.28|694.16|690.36|694.06|690.26|15
1735502490000|2024-12-29 20:01:30|694.11|690.31|694.03|690.23|694.12|690.32|694.03|690.23|8
1735502500000|2024-12-29 20:01:40|694|690.2|693.84|690.04|694|690.2|693.8|690|28
1735502510000|2024-12-29 20:01:50|693.82|690.02|693.82|690.02|693.91|690.11|693.8|690|15
1735502520000|2024-12-29 20:02:00|693.84|690.04|693.51|689.71|693.85|690.05|693.51|689.71|28
1735502530000|2024-12-29 20:02:10|693.5|689.7|693.19|689.39|693.5|689.7|693.14|689.34|27
1735502540000|2024-12-29 20:02:20|693.14|689.34|692.95|689.15|693.15|689.35|692.82|689.02|22
1735502550000|2024-12-29 20:02:30|692.96|689.16|693.01|689.21|693.18|689.38|692.87|689.07|25
1735502560000|2024-12-29 20:02:40|693.02|689.22|692.9|689.1|693.05|689.25|692.84|689.04|23
1735502570000|2024-12-29 20:02:50|692.87|689.07|692.96|689.16|693.12|689.32|692.78|688.98|21
1735502580000|2024-12-29 20:03:00|692.95|689.15|693.03|689.23|693.17|689.37|692.85|689.05|25
1735502590000|2024-12-29 20:03:10|693.1|689.3|692.91|689.11|693.11|689.31|692.91|689.11|23
1735502600000|2024-12-29 20:03:20|692.95|689.15|692.87|689.07|692.95|689.15|692.55|688.75|29
1735502610000|2024-12-29 20:03:30|692.88|689.08|693.12|689.32|693.15|689.35|692.88|689.08|24
1735502620000|2024-12-29 20:03:40|693.13|689.33|693.07|689.27|693.14|689.34|693.06|689.26|13
1735502630000|2024-12-29 20:03:50|693.06|689.26|693.08|689.28|693.08|689.28|693.03|689.23|12
1735502640000|2024-12-29 20:04:00|693.09|689.29|692.97|689.17|693.1|689.3|692.89|689.09|19
1735502650000|2024-12-29 20:04:10|692.98|689.18|692.68|688.88|693|689.2|692.33|688.53|25
1735502660000|2024-12-29 20:04:20|692.67|688.87|692.32|688.52|692.67|688.87|692.32|688.52|16
1735502670000|2024-12-29 20:04:30|692.33|688.53|692.41|688.61|692.41|688.61|692.31|688.51|16
1735502680000|2024-12-29 20:04:40|692.38|688.58|692.4|688.6|692.4|688.6|692.3|688.5|21
1735502690000|2024-12-29 20:04:50|692.41|688.61|692.42|688.62|692.48|688.68|692.41|688.61|9
1735502700000|2024-12-29 20:05:00|692.43|688.63|692.41|688.61|692.61|688.81|692.29|688.49|25
1735502710000|2024-12-29 20:05:10|692.47|688.67|692.3|688.5|692.47|688.67|692.18|688.38|19
1735502720000|2024-12-29 20:05:20|692.31|688.51|692.19|688.39|692.31|688.51|692.19|688.39|13
1735502730000|2024-12-29 20:05:30|692.17|688.37|692.23|688.43|692.24|688.44|692.09|688.29|19
1735502740000|2024-12-29 20:05:40|692.24|688.44|692.32|688.52|692.36|688.56|692.24|688.44|12
1735502750000|2024-12-29 20:05:50|692.33|688.53|692.4|688.6|692.48|688.68|692.3|688.5|22
1735502760000|2024-12-29 20:06:00|692.42|688.62|692.81|689.01|692.81|689.01|692.42|688.62|19
1735502770000|2024-12-29 20:06:10|692.77|688.97|692.61|688.81|692.77|688.97|692.59|688.79|10
1735502780000|2024-12-29 20:06:20|692.62|688.82|692.43|688.63|692.62|688.82|692.42|688.62|20
1735502790000|2024-12-29 20:06:30|692.47|688.67|692.14|688.34|692.47|688.67|692.14|688.34|24
1735502800000|2024-12-29 20:06:40|692.15|688.35|692.12|688.32|692.24|688.44|692.12|688.32|19
1735502810000|2024-12-29 20:06:50|692.13|688.33|692.25|688.45|692.27|688.47|692.09|688.29|19
1735502820000|2024-12-29 20:07:00|692.24|688.44|692.21|688.41|692.25|688.45|692.1|688.3|18
1735502830000|2024-12-29 20:07:10|692.18|688.38|692.21|688.41|692.22|688.42|692.15|688.35|17
1735502840000|2024-12-29 20:07:20|692.19|688.39|692.16|688.36|692.25|688.45|692.15|688.35|16
1735502850000|2024-12-29 20:07:30|692.2|688.4|691.92|688.12|692.2|688.4|691.91|688.11|21
1735502860000|2024-12-29 20:07:40|691.91|688.11|691.87|688.07|691.96|688.16|691.87|688.07|17
1735502870000|2024-12-29 20:07:50|691.88|688.08|691.81|688.01|691.95|688.15|691.78|687.98|19
1735502880000|2024-12-29 20:08:00|691.85|688.05|691.48|687.68|691.92|688.12|691.48|687.68|25
1735502890000|2024-12-29 20:08:10|691.46|687.66|691|687.2|691.46|687.66|691|687.2|24
1735502900000|2024-12-29 20:08:20|690.99|687.19|691.02|687.22|691.1|687.3|690.9|687.1|25
1735502910000|2024-12-29 20:08:30|690.98|687.18|690.76|686.96|691.11|687.31|690.7|686.9|30
1735502920000|2024-12-29 20:08:40|690.79|686.99|690.99|687.19|691.1|687.3|690.75|686.95|25
1735502930000|2024-12-29 20:08:50|691.02|687.22|691.01|687.21|691.08|687.28|690.94|687.14|22
1735502940000|2024-12-29 20:09:00|690.92|687.12|690.8|687|690.93|687.13|690.76|686.96|24
1735502950000|2024-12-29 20:09:10|690.84|687.04|691.23|687.43|691.23|687.43|690.83|687.03|28
1735502960000|2024-12-29 20:09:20|691.24|687.44|691.21|687.41|691.27|687.47|691.2|687.4|20
1735502970000|2024-12-29 20:09:30|691.23|687.43|691.34|687.54|691.38|687.58|691.13|687.33|26
1735502980000|2024-12-29 20:09:40|691.35|687.55|691.48|687.68|691.48|687.68|691.33|687.53|9
1735502990000|2024-12-29 20:09:50|691.47|687.67|691.27|687.47|691.47|687.67|691.26|687.46|12
1735503000000|2024-12-29 20:10:00|691.29|687.49|691.11|687.31|691.29|687.49|691.11|687.31|23
1735503010000|2024-12-29 20:10:10|691.1|687.3|691.05|687.25|691.13|687.33|691.05|687.25|23
1735503020000|2024-12-29 20:10:20|691.03|687.23|691.04|687.24|691.09|687.29|690.97|687.17|15
1735503030000|2024-12-29 20:10:30|691.03|687.23|691.06|687.26|691.11|687.31|691.03|687.23|13
1735503040000|2024-12-29 20:10:40|691.07|687.27|691.13|687.33|691.23|687.43|691.07|687.27|11
1735503050000|2024-12-29 20:10:50|691.16|687.36|691.33|687.53|691.33|687.53|691.11|687.31|19
1735503060000|2024-12-29 20:11:00|691.32|687.52|691.34|687.54|691.55|687.75|691.32|687.52|18
1735503070000|2024-12-29 20:11:10|691.36|687.56|691.38|687.58|691.44|687.64|691.36|687.56|19
1735503080000|2024-12-29 20:11:20|691.39|687.59|691.65|687.85|691.66|687.86|691.39|687.59|15
1735503090000|2024-12-29 20:11:30|691.68|687.88|691.67|687.87|691.68|687.88|691.57|687.77|15
1735503100000|2024-12-29 20:11:40|691.66|687.86|691.73|687.93|691.74|687.94|691.63|687.83|14
1735503110000|2024-12-29 20:11:50|691.74|687.94|691.76|687.96|691.78|687.98|691.71|687.91|11
1735503120000|2024-12-29 20:12:00|691.77|687.97|691.64|687.84|691.77|687.97|691.64|687.84|12
1735503130000|2024-12-29 20:12:10|691.63|687.83|691.66|687.86|691.75|687.95|691.63|687.83|18
1735503140000|2024-12-29 20:12:20|691.65|687.85|691.42|687.62|691.74|687.94|691.41|687.61|22
1735503150000|2024-12-29 20:12:30|691.43|687.63|691.45|687.65|691.47|687.67|691.31|687.51|21
1735503160000|2024-12-29 20:12:40|691.47|687.67|691.57|687.77|691.6|687.8|691.44|687.64|20
1735503170000|2024-12-29 20:12:50|691.55|687.75|691.6|687.8|691.6|687.8|691.52|687.72|16
1735503180000|2024-12-29 20:13:00|691.59|687.79|691.63|687.83|691.63|687.83|691.58|687.78|4
1735503190000|2024-12-29 20:13:10|691.69|687.89|691.6|687.8|691.74|687.94|691.57|687.77|24
1735503200000|2024-12-29 20:13:20|691.59|687.79|691.61|687.81|691.61|687.81|691.53|687.73|16
1735503210000|2024-12-29 20:13:30|691.56|687.76|691.49|687.69|691.57|687.77|691.42|687.62|13
1735503220000|2024-12-29 20:13:40|691.52|687.72|691.51|687.71|691.53|687.73|691.47|687.67|16
1735503230000|2024-12-29 20:13:50|691.52|687.72|691.47|687.67|691.55|687.75|691.47|687.67|16
1735503240000|2024-12-29 20:14:00|691.48|687.68|691.5|687.7|691.58|687.78|691.45|687.65|19
1735503250000|2024-12-29 20:14:10|691.47|687.67|691.66|687.86|691.66|687.86|691.37|687.57|25
1735503260000|2024-12-29 20:14:20|691.63|687.83|691.85|688.05|691.98|688.18|691.63|687.83|29
1735503270000|2024-12-29 20:14:30|691.84|688.04|691.91|688.11|691.96|688.16|691.79|687.99|22
1735503280000|2024-12-29 20:14:40|691.92|688.12|692.19|688.39|692.21|688.41|691.92|688.12|17
1735503290000|2024-12-29 20:14:50|692.18|688.38|692.14|688.34|692.19|688.39|692.14|688.34|16
1735503300000|2024-12-29 20:15:00|693.47|689.67|693.06|689.26|693.47|689.67|693.06|689.26|17
1735503310000|2024-12-29 20:15:10|693.07|689.27|693|689.2|693.09|689.29|692.98|689.18|22
1735503320000|2024-12-29 20:15:20|693.01|689.21|692.81|689.01|693.09|689.29|692.81|689.01|17
1735503330000|2024-12-29 20:15:30|692.8|689|692.62|688.82|692.8|689|692.62|688.82|16
1735503340000|2024-12-29 20:15:40|692.61|688.81|692.61|688.81|692.68|688.88|692.59|688.79|17
1735503350000|2024-12-29 20:15:50|692.62|688.82|692.7|688.9|692.74|688.94|692.62|688.82|22
1735503360000|2024-12-29 20:16:00|692.69|688.89|692.67|688.87|692.69|688.89|692.57|688.77|26
1735503370000|2024-12-29 20:16:10|692.71|688.91|692.8|689|692.89|689.09|692.69|688.89|17
1735503380000|2024-12-29 20:16:20|692.81|689.01|692.25|688.45|692.84|689.04|692.25|688.45|24
1735503390000|2024-12-29 20:16:30|692.24|688.44|692.31|688.51|692.46|688.66|692.24|688.44|13
1735503400000|2024-12-29 20:16:40|692.29|688.49|691.95|688.15|692.41|688.61|691.82|688.02|18
1735503410000|2024-12-29 20:16:50|691.94|688.14|691.93|688.13|691.94|688.14|691.93|688.13|2
1735503430000|2024-12-29 20:17:10|692.22|688.42|692.48|688.68|692.48|688.68|692.21|688.41|15
1735503440000|2024-12-29 20:17:20|692.49|688.69|692.43|688.63|692.49|688.69|692.4|688.6|14
1735503450000|2024-12-29 20:17:30|692.42|688.62|692.53|688.73|692.53|688.73|692.42|688.62|6
1735503460000|2024-12-29 20:17:40|692.52|688.72|692.41|688.61|692.52|688.72|692.39|688.59|22
1735503470000|2024-12-29 20:17:50|692.42|688.62|692.38|688.58|692.43|688.63|692.38|688.58|12
1735503480000|2024-12-29 20:18:00|692.37|688.57|692.29|688.49|692.37|688.57|692.25|688.45|19
1735503490000|2024-12-29 20:18:10|692.28|688.48|692.32|688.52|692.35|688.55|692.27|688.47|13
1735503500000|2024-12-29 20:18:20|692.3|688.5|692.05|688.25|692.33|688.53|692.05|688.25|30
1735503510000|2024-12-29 20:18:30|692.13|688.33|691.58|687.78|692.14|688.34|691.52|687.72|24
1735503520000|2024-12-29 20:18:40|691.6|687.8|691.67|687.87|691.81|688.01|691.59|687.79|20
1735503530000|2024-12-29 20:18:50|691.66|687.86|691.52|687.72|691.7|687.9|691.5|687.7|17
1735503540000|2024-12-29 20:19:00|691.57|687.77|691.63|687.83|691.64|687.84|691.56|687.76|13
1735503550000|2024-12-29 20:19:10|691.62|687.82|691.55|687.75|691.62|687.82|691.54|687.74|19
1735503560000|2024-12-29 20:19:20|691.54|687.74|691.32|687.52|691.57|687.77|691.27|687.47|20
1735503570000|2024-12-29 20:19:30|691.31|687.51|691.33|687.53|691.33|687.53|691.24|687.44|15
1735503580000|2024-12-29 20:19:40|691.32|687.52|691.47|687.67|691.53|687.73|691.32|687.52|18
1735503590000|2024-12-29 20:19:50|691.46|687.66|691.73|687.93|691.73|687.93|691.45|687.65|12
1735503600000|2024-12-29 20:20:00|691.74|687.94|691.89|688.09|691.91|688.11|691.73|687.93|19
1735503620000|2024-12-29 20:20:20|692.19|688.39|691.91|688.11|692.19|688.39|691.85|688.05|16
1735503630000|2024-12-29 20:20:30|691.92|688.12|691.69|687.89|691.92|688.12|691.65|687.85|23
1735503640000|2024-12-29 20:20:40|691.66|687.86|691.18|687.38|691.66|687.86|691.09|687.29|24
1735503650000|2024-12-29 20:20:50|691.16|687.36|691.03|687.23|691.16|687.36|691.03|687.23|26
1735503660000|2024-12-29 20:21:00|690.95|687.15|691.12|687.32|691.12|687.32|690.93|687.13|21
1735503670000|2024-12-29 20:21:10|691.11|687.31|690.94|687.14|691.16|687.36|690.94|687.14|19
1735503680000|2024-12-29 20:21:20|690.92|687.12|690.73|686.93|690.98|687.18|690.55|686.75|23
1735503690000|2024-12-29 20:21:30|690.75|686.95|690.72|686.92|690.8|687|690.68|686.88|18
1735503700000|2024-12-29 20:21:40|690.71|686.91|690.69|686.89|690.78|686.98|690.69|686.89|9
1735503710000|2024-12-29 20:21:50|690.78|686.98|690.54|686.74|690.78|686.98|690.51|686.71|14
1735503720000|2024-12-29 20:22:00|690.41|686.61|690.22|686.42|690.46|686.66|690.14|686.34|25
1735503730000|2024-12-29 20:22:10|690.21|686.41|689.96|686.16|690.21|686.41|689.91|686.11|25
1735503740000|2024-12-29 20:22:20|689.92|686.12|689.39|685.59|689.92|686.12|689.28|685.48|27
1735503750000|2024-12-29 20:22:30|689.41|685.61|689.49|685.69|689.59|685.79|689.4|685.6|22
1735503760000|2024-12-29 20:22:40|689.4|685.6|689.27|685.47|689.4|685.6|689.21|685.41|17
1735503770000|2024-12-29 20:22:50|689.3|685.5|689.44|685.64|689.46|685.66|689.29|685.49|22
1735503780000|2024-12-29 20:23:00|689.43|685.63|689.1|685.3|689.51|685.71|689.1|685.3|25
1735503790000|2024-12-29 20:23:10|689.14|685.34|689.42|685.62|689.42|685.62|689.08|685.28|20
1735503800000|2024-12-29 20:23:20|689.41|685.61|689.3|685.5|689.41|685.61|689.3|685.5|4
1735503820000|2024-12-29 20:23:40|689.47|685.67|689.5|685.7|689.62|685.82|689.47|685.67|13
1735503830000|2024-12-29 20:23:50|689.49|685.69|689.54|685.74|689.55|685.75|689.42|685.62|11
1735503840000|2024-12-29 20:24:00|689.53|685.73|689.91|686.11|690.11|686.31|689.53|685.73|25
1735503850000|2024-12-29 20:24:10|689.96|686.16|690.03|686.23|690.12|686.32|689.94|686.14|17
1735503860000|2024-12-29 20:24:20|690.04|686.24|690.12|686.32|690.13|686.33|690.04|686.24|20
1735503870000|2024-12-29 20:24:30|690.13|686.33|690.21|686.41|690.21|686.41|690.12|686.32|12
1735503880000|2024-12-29 20:24:40|690.28|686.48|690.6|686.8|690.6|686.8|690.27|686.47|31
1735503890000|2024-12-29 20:24:50|690.59|686.79|690.42|686.62|690.59|686.79|690.36|686.56|22
1735503900000|2024-12-29 20:25:00|690.41|686.61|690.33|686.53|690.54|686.74|690.33|686.53|25
1735503910000|2024-12-29 20:25:10|690.32|686.52|689.79|685.99|690.33|686.53|689.79|685.99|24
1735503920000|2024-12-29 20:25:20|689.8|686|689.78|685.98|689.88|686.08|689.74|685.94|16
1735503930000|2024-12-29 20:25:30|689.65|685.85|689.68|685.88|689.68|685.88|689.61|685.81|12
1735503940000|2024-12-29 20:25:40|689.66|685.86|689.66|685.86|689.66|685.86|689.61|685.81|5
1735503950000|2024-12-29 20:25:50|689.67|685.87|689.57|685.77|689.67|685.87|689.46|685.66|21
1735503960000|2024-12-29 20:26:00|689.58|685.78|689.97|686.17|689.97|686.17|689.55|685.75|21
1735503970000|2024-12-29 20:26:10|690|686.2|690.09|686.29|690.18|686.38|690|686.2|22
1735503980000|2024-12-29 20:26:20|690.1|686.3|689.94|686.14|690.2|686.4|689.84|686.04|23
1735503990000|2024-12-29 20:26:30|689.99|686.19|689.99|686.19|690.04|686.24|689.99|686.19|6
1735504010000|2024-12-29 20:26:50|690.07|686.27|689.95|686.15|690.07|686.27|689.86|686.06|16
1735504020000|2024-12-29 20:27:00|689.96|686.16|690.44|686.64|690.44|686.64|689.96|686.16|27
1735504030000|2024-12-29 20:27:10|690.45|686.65|690.67|686.87|690.76|686.96|690.45|686.65|21
1735504040000|2024-12-29 20:27:20|690.66|686.86|690.76|686.96|690.76|686.96|690.46|686.66|26
1735504050000|2024-12-29 20:27:30|690.77|686.97|691|687.2|691|687.2|690.77|686.97|17
1735504060000|2024-12-29 20:27:40|690.99|687.19|691.08|687.28|691.36|687.56|690.99|687.19|24
1735504070000|2024-12-29 20:27:50|691.07|687.27|691.09|687.29|691.15|687.35|691.07|687.27|7
1735504080000|2024-12-29 20:28:00|691.18|687.38|691.1|687.3|691.38|687.58|691.1|687.3|21
1735504090000|2024-12-29 20:28:10|691.09|687.29|691.2|687.4|691.21|687.41|691.08|687.28|19
1735504100000|2024-12-29 20:28:20|691.21|687.41|691.1|687.3|691.22|687.42|691.1|687.3|14
1735504110000|2024-12-29 20:28:30|690.87|687.07|691.06|687.26|691.06|687.26|690.87|687.07|21
1735504120000|2024-12-29 20:28:40|691.05|687.25|691.01|687.21|691.05|687.25|690.96|687.16|12
1735504130000|2024-12-29 20:28:50|691.04|687.24|691.04|687.24|691.07|687.27|691.02|687.22|10
1735504140000|2024-12-29 20:29:00|691.05|687.25|690.95|687.15|691.07|687.27|690.95|687.15|17
1735504150000|2024-12-29 20:29:10|690.97|687.17|690.57|686.77|690.97|687.17|690.54|686.74|22
1735504160000|2024-12-29 20:29:20|690.56|686.76|690.77|686.97|690.77|686.97|690.44|686.64|20
1735504170000|2024-12-29 20:29:30|690.8|687|690.7|686.9|690.84|687.04|690.69|686.89|16
1735504180000|2024-12-29 20:29:40|690.65|686.85|690.85|687.05|690.85|687.05|690.63|686.83|17
1735504210000|2024-12-29 20:30:10|690.45|686.65|690.46|686.66|690.46|686.66|690.28|686.48|19
1735504220000|2024-12-29 20:30:20|690.35|686.55|690.46|686.66|690.46|686.66|690.31|686.51|24
1735504230000|2024-12-29 20:30:30|690.36|686.56|690.1|686.3|690.39|686.59|690.1|686.3|14
1735504240000|2024-12-29 20:30:40|690.09|686.29|690.25|686.45|690.27|686.47|690.08|686.28|15
1735504250000|2024-12-29 20:30:50|690.27|686.47|690.54|686.74|690.54|686.74|690.27|686.47|23
1735504260000|2024-12-29 20:31:00|690.59|686.79|690.73|686.93|690.75|686.95|690.59|686.79|13
1735504270000|2024-12-29 20:31:10|690.72|686.92|690.81|687.01|690.92|687.12|690.72|686.92|15
1735504280000|2024-12-29 20:31:20|690.8|687|690.54|686.74|690.81|687.01|690.54|686.74|15
1735504290000|2024-12-29 20:31:30|690.53|686.73|690.36|686.56|690.58|686.78|690.36|686.56|17
1735504300000|2024-12-29 20:31:40|690.38|686.58|689.85|686.05|690.38|686.58|689.85|686.05|21
1735504310000|2024-12-29 20:31:50|689.88|686.08|689.92|686.12|689.93|686.13|689.84|686.04|24
1735504320000|2024-12-29 20:32:00|689.85|686.05|689.79|685.99|689.88|686.08|689.78|685.98|17
1735504330000|2024-12-29 20:32:10|689.78|685.98|689.7|685.9|689.78|685.98|689.6|685.8|20
1735504340000|2024-12-29 20:32:20|689.72|685.92|689.43|685.63|689.75|685.95|689.31|685.51|22
1735504350000|2024-12-29 20:32:30|689.5|685.7|689.65|685.85|689.65|685.85|689.5|685.7|13
1735504360000|2024-12-29 20:32:40|689.64|685.84|689.66|685.86|689.66|685.86|689.55|685.75|17
1735504370000|2024-12-29 20:32:50|689.68|685.88|689.83|686.03|690.13|686.33|689.68|685.88|22
1735504380000|2024-12-29 20:33:00|689.85|686.05|690.11|686.31|690.11|686.31|689.85|686.05|13
1735504400000|2024-12-29 20:33:20|689.38|685.58|689.26|685.46|689.38|685.58|689.26|685.46|17
1735504410000|2024-12-29 20:33:30|689.27|685.47|689.54|685.74|689.61|685.81|689.27|685.47|17
1735504420000|2024-12-29 20:33:40|689.53|685.73|689.63|685.83|689.64|685.84|689.53|685.73|14
1735504430000|2024-12-29 20:33:50|689.58|685.78|692.63|682.83|692.63|685.79|689.58|682.78|10
1735504440000|2024-12-29 20:34:00|692.65|682.85|692.66|682.86|692.83|683.03|692.65|682.85|19
1735504450000|2024-12-29 20:34:10|692.65|682.85|692.42|682.62|692.65|682.85|692.34|682.54|18
1735504460000|2024-12-29 20:34:20|692.43|682.63|691.96|682.16|692.51|682.71|691.86|682.06|26
1735504470000|2024-12-29 20:34:30|691.95|682.15|691.9|682.1|691.95|682.15|691.8|682|12
1735504480000|2024-12-29 20:34:40|691.89|682.09|691.86|682.06|691.93|682.13|691.86|682.06|6
1735504490000|2024-12-29 20:34:50|691.85|682.05|691.19|681.39|691.85|682.05|691.19|681.39|28
1735504500000|2024-12-29 20:35:00|691.33|681.53|691.2|681.4|691.34|681.54|691.14|681.34|22
1735504510000|2024-12-29 20:35:10|691.19|681.39|691.24|681.44|691.31|681.51|691.12|681.32|17
1735504520000|2024-12-29 20:35:20|691.22|681.42|691.16|681.36|691.27|681.47|691.16|681.36|21
1735504530000|2024-12-29 20:35:30|691.28|681.48|691.41|681.61|691.41|681.61|691.04|681.24|29
1735504540000|2024-12-29 20:35:40|691.4|681.6|691.72|681.92|691.75|681.95|691.4|681.6|25
1735504550000|2024-12-29 20:35:50|691.75|681.95|691.88|682.08|691.89|682.09|691.7|681.9|16
1735504560000|2024-12-29 20:36:00|691.89|682.09|692.25|682.45|692.29|682.49|691.89|682.09|29
1735504570000|2024-12-29 20:36:10|692.26|682.46|692.37|682.57|692.44|682.64|692.26|682.46|28
1735504580000|2024-12-29 20:36:20|692.36|682.56|692.36|682.56|692.36|682.56|692.36|682.56|1
1735504590000|2024-12-29 20:36:30|691.89|682.09|692.07|682.27|692.13|682.33|691.89|682.09|17
1735504600000|2024-12-29 20:36:40|692.17|682.37|692.55|682.75|692.55|682.75|692.17|682.37|15
1735504610000|2024-12-29 20:36:50|692.57|682.77|691.97|682.17|692.7|682.9|691.97|682.17|29
1735504620000|2024-12-29 20:37:00|691.96|682.16|691.99|682.19|692.05|682.25|691.96|682.16|18
1735504630000|2024-12-29 20:37:10|692.05|682.25|692.31|682.51|692.34|682.54|691.98|682.18|25
1735504640000|2024-12-29 20:37:20|692.33|682.53|692.04|682.24|692.33|682.53|691.83|682.03|28
1735504650000|2024-12-29 20:37:30|692.06|682.26|692.18|682.38|692.24|682.44|692.02|682.22|16
1735504660000|2024-12-29 20:37:40|692.19|682.39|692.48|682.68|692.48|682.68|692.17|682.37|32
1735504670000|2024-12-29 20:37:50|692.55|682.75|692.49|682.69|692.65|682.85|692.49|682.69|22
1735504680000|2024-12-29 20:38:00|692.48|682.68|692.36|682.56|692.48|682.68|692.32|682.52|24
1735504690000|2024-12-29 20:38:10|692.39|682.59|692.49|682.69|692.52|682.72|692.31|682.51|21
1735504700000|2024-12-29 20:38:20|692.52|682.72|692.52|682.72|692.64|682.84|692.49|682.69|22
1735504710000|2024-12-29 20:38:30|692.51|682.71|692.43|682.63|692.51|682.71|692.38|682.58|18
1735504720000|2024-12-29 20:38:40|692.42|682.62|692.48|682.68|692.52|682.72|692.41|682.61|22
1735504730000|2024-12-29 20:38:50|692.53|682.73|692.49|682.69|692.62|682.82|692.42|682.62|22
1735504740000|2024-12-29 20:39:00|692.47|682.67|692.6|682.8|692.6|682.8|692.34|682.54|19
1735504750000|2024-12-29 20:39:10|692.59|682.79|692.45|682.65|692.61|682.81|692.45|682.65|25
1735504760000|2024-12-29 20:39:20|692.49|682.69|692.46|682.66|692.49|682.69|692.43|682.63|15
1735504770000|2024-12-29 20:39:30|692.41|682.61|692.36|682.56|692.43|682.63|692.36|682.56|8
1735504790000|2024-12-29 20:39:50|692.31|682.51|692.42|682.62|692.42|682.62|692.31|682.51|6
1735504800000|2024-12-29 20:40:00|692.45|682.65|692.57|682.77|692.57|682.77|692.44|682.64|13
1735504810000|2024-12-29 20:40:10|692.67|682.87|693.16|683.36|693.16|683.36|692.67|682.87|20
1735504820000|2024-12-29 20:40:20|693.24|683.44|693.55|683.75|693.55|683.75|693.24|683.44|18
1735504830000|2024-12-29 20:40:30|693.57|683.77|693.66|683.86|693.67|683.87|693.53|683.73|13
1735504840000|2024-12-29 20:40:40|693.61|683.81|693.63|683.83|693.64|683.84|693.57|683.77|15
1735504850000|2024-12-29 20:40:50|693.62|683.82|693.56|683.76|693.62|683.82|693.56|683.76|11
1735504860000|2024-12-29 20:41:00|693.59|683.79|693.21|683.41|693.59|683.79|693.21|683.41|19
1735504870000|2024-12-29 20:41:10|693.2|683.4|693.3|683.5|693.35|683.55|693.2|683.4|11
1735504880000|2024-12-29 20:41:20|693.37|683.57|693.36|683.56|693.39|683.59|693.35|683.55|12
1735504890000|2024-12-29 20:41:30|693.37|683.57|693.27|683.47|693.39|683.59|693.18|683.38|13
1735504900000|2024-12-29 20:41:40|693.28|683.48|693.56|683.76|693.6|683.8|693.28|683.48|21
1735504910000|2024-12-29 20:41:50|693.57|683.77|693.62|683.82|693.64|683.84|693.57|683.77|8
1735504920000|2024-12-29 20:42:00|693.6|683.8|693.65|683.85|693.65|683.85|693.6|683.8|4
1735504930000|2024-12-29 20:42:10|693.66|683.86|693.93|684.13|693.97|684.17|693.66|683.86|18
1735504940000|2024-12-29 20:42:20|693.96|684.16|694.2|684.4|694.2|684.4|693.96|684.16|14
1735504950000|2024-12-29 20:42:30|694.19|684.39|694.2|684.4|694.22|684.42|694.11|684.31|17
1735504960000|2024-12-29 20:42:40|694.18|684.38|694.2|684.4|694.21|684.41|694.13|684.33|10
1735504980000|2024-12-29 20:43:00|694.87|685.07|694.98|685.18|694.98|685.18|694.86|685.06|8
1735504990000|2024-12-29 20:43:10|694.96|685.16|694.89|685.09|694.96|685.16|694.85|685.05|15
1735505000000|2024-12-29 20:43:20|694.88|685.08|694.87|685.07|694.91|685.11|694.87|685.07|11
1735505010000|2024-12-29 20:43:30|694.88|685.08|694.9|685.1|694.93|685.13|694.88|685.08|13
1735505020000|2024-12-29 20:43:40|694.91|685.11|695|685.2|695.03|685.23|694.91|685.11|11
1735505030000|2024-12-29 20:43:50|695.01|685.21|694.94|685.14|695.01|685.21|694.93|685.13|8
1735505040000|2024-12-29 20:44:00|694.93|685.13|695.03|685.23|695.03|685.23|694.92|685.12|11
1735505050000|2024-12-29 20:44:10|695.04|685.24|695.04|685.24|695.04|685.24|695.03|685.23|3
1735505060000|2024-12-29 20:44:20|695.05|685.25|695.06|685.26|695.06|685.26|695.04|685.24|5
1735505070000|2024-12-29 20:44:30|695.07|685.27|695.24|685.44|695.24|685.44|695.07|685.27|8
1735505080000|2024-12-29 20:44:40|695.26|685.46|695.25|685.45|695.26|685.46|695.24|685.44|6
1735505090000|2024-12-29 20:44:50|695.24|685.44|695.05|685.25|695.26|685.46|695.05|685.25|10
1735505100000|2024-12-29 20:45:00|695.03|685.23|695.05|685.25|695.05|685.25|694.94|685.14|7
1735505110000|2024-12-29 20:45:10|695.13|685.33|695.29|685.49|695.29|685.49|695.13|685.33|7
1735505120000|2024-12-29 20:45:20|695.31|685.51|695.84|686.04|695.92|686.12|695.3|685.5|23
1735505130000|2024-12-29 20:45:30|695.83|686.03|695.86|686.06|696.05|686.25|695.81|686.01|20
1735505140000|2024-12-29 20:45:40|695.88|686.08|695.99|686.19|696.01|686.21|695.88|686.08|14
1735505150000|2024-12-29 20:45:50|696|686.2|695.84|686.04|696|686.2|695.84|686.04|16
1735505160000|2024-12-29 20:46:00|695.81|686.01|695.73|685.93|695.82|686.02|695.7|685.9|7
1735505170000|2024-12-29 20:46:10|696.04|686.24|696.28|686.48|696.31|686.51|696.04|686.24|12
1735505180000|2024-12-29 20:46:20|696.25|686.45|696.19|686.39|696.25|686.45|696.08|686.28|18
1735505190000|2024-12-29 20:46:30|696.17|686.37|696.31|686.51|696.32|686.52|696.17|686.37|16
1735505200000|2024-12-29 20:46:40|696.3|686.5|696.27|686.47|696.3|686.5|696.11|686.31|18
1735505210000|2024-12-29 20:46:50|696.28|686.48|696.48|686.68|696.48|686.68|696.28|686.48|11
1735505220000|2024-12-29 20:47:00|696.47|686.67|696.34|686.54|696.48|686.68|696.33|686.53|9
1735505230000|2024-12-29 20:47:10|696.33|686.53|696.51|686.71|696.51|686.71|696.33|686.53|16
1735505240000|2024-12-29 20:47:20|696.61|686.81|696.84|687.04|696.88|687.08|696.61|686.81|14
1735505250000|2024-12-29 20:47:30|696.83|687.03|696.8|687|696.85|687.05|696.75|686.95|15
1735505260000|2024-12-29 20:47:40|696.85|687.05|697.03|687.23|697.03|687.23|696.8|687|16
1735505270000|2024-12-29 20:47:50|697.01|687.21|697.02|687.22|697.03|687.23|697|687.2|13
1735505280000|2024-12-29 20:48:00|697.03|687.23|697.03|687.23|697.04|687.24|696.97|687.17|15
1735505290000|2024-12-29 20:48:10|697.02|687.22|696.93|687.13|697.03|687.23|696.93|687.13|20
1735505300000|2024-12-29 20:48:20|696.83|687.03|696.22|686.42|696.83|687.03|696.22|686.42|21
1735505310000|2024-12-29 20:48:30|696.23|686.43|696.45|686.65|696.45|686.65|696.23|686.43|10
1735505320000|2024-12-29 20:48:40|696.44|686.64|696.43|686.63|696.45|686.65|696.41|686.61|13
1735505330000|2024-12-29 20:48:50|696.44|686.64|696.4|686.6|696.46|686.66|696.4|686.6|16
1735505340000|2024-12-29 20:49:00|696.32|686.52|696.1|686.3|696.32|686.52|696.07|686.27|18
1735505350000|2024-12-29 20:49:10|696.08|686.28|696.08|686.28|696.09|686.29|696.01|686.21|13
1735505370000|2024-12-29 20:49:30|695.91|686.11|695.97|686.17|696|686.2|695.85|686.05|10
1735505380000|2024-12-29 20:49:40|695.96|686.16|696.07|686.27|696.08|686.28|695.96|686.16|10
1735505390000|2024-12-29 20:49:50|696.08|686.28|696.06|686.26|696.08|686.28|696.03|686.23|9
1735505400000|2024-12-29 20:50:00|696.05|686.25|696.02|686.22|696.23|686.43|696.02|686.22|18
1735505410000|2024-12-29 20:50:10|696.01|686.21|696.06|686.26|696.1|686.3|695.99|686.19|11
1735505420000|2024-12-29 20:50:20|696.05|686.25|695.88|686.08|696.08|686.28|695.88|686.08|10
1735505430000|2024-12-29 20:50:30|695.9|686.1|695.96|686.16|695.96|686.16|695.87|686.07|19
1735505440000|2024-12-29 20:50:40|696.03|686.23|696.16|686.36|696.16|686.36|696.02|686.22|26
1735505450000|2024-12-29 20:50:50|696.17|686.37|696.13|686.33|696.18|686.38|696.12|686.32|13
1735505460000|2024-12-29 20:51:00|696.12|686.32|696.12|686.32|696.16|686.36|696.08|686.28|11
1735505470000|2024-12-29 20:51:10|696.13|686.33|696.2|686.4|696.21|686.41|696.13|686.33|8
1735505480000|2024-12-29 20:51:20|696.27|686.47|696.29|686.49|696.41|686.61|696.27|686.47|17
1735505490000|2024-12-29 20:51:30|696.3|686.5|696.39|686.59|696.41|686.61|696.3|686.5|16
1735505500000|2024-12-29 20:51:40|696.4|686.6|696.53|686.73|696.58|686.78|696.36|686.56|12
1735505510000|2024-12-29 20:51:50|696.54|686.74|696.75|686.95|696.78|686.98|696.54|686.74|17
1735505520000|2024-12-29 20:52:00|696.76|686.96|696.92|687.12|696.93|687.13|696.67|686.87|20
1735505530000|2024-12-29 20:52:10|696.93|687.13|696.87|687.07|696.93|687.13|696.87|687.07|6
1735505540000|2024-12-29 20:52:20|696.81|687.01|696.63|686.83|696.81|687.01|696.62|686.82|11
1735505560000|2024-12-29 20:52:40|696.45|686.65|696.47|686.67|696.53|686.73|696.45|686.65|15
1735505570000|2024-12-29 20:52:50|696.46|686.66|696.44|686.64|696.54|686.74|696.44|686.64|13
1735505580000|2024-12-29 20:53:00|696.45|686.65|696.44|686.64|696.51|686.71|696.44|686.64|11
1735505590000|2024-12-29 20:53:10|696.45|686.65|696.45|686.65|696.45|686.65|696.43|686.63|13
1735505600000|2024-12-29 20:53:20|696.44|686.64|696.45|686.65|696.45|686.65|696.41|686.61|10
1735505610000|2024-12-29 20:53:30|696.43|686.63|696.4|686.6|696.45|686.65|696.4|686.6|7
1735505630000|2024-12-29 20:53:50|696.45|686.65|696.4|686.6|696.52|686.72|696.39|686.59|20
1735505640000|2024-12-29 20:54:00|696.32|686.52|696.32|686.52|696.33|686.53|696.27|686.47|15
1735505650000|2024-12-29 20:54:10|696.31|686.51|696.31|686.51|696.32|686.52|696.31|686.51|3
1735505660000|2024-12-29 20:54:20|696.3|686.5|696.28|686.48|696.3|686.5|696.27|686.47|11
1735505670000|2024-12-29 20:54:30|696.31|686.51|696.28|686.48|696.31|686.51|696.27|686.47|6
1735505680000|2024-12-29 20:54:40|696.32|686.52|696.32|686.52|696.33|686.53|696.28|686.48|10
1735505690000|2024-12-29 20:54:50|696.42|686.62|696.45|686.65|696.48|686.68|696.41|686.61|18
1735505700000|2024-12-29 20:55:00|696.43|686.63|696.34|686.54|696.43|686.63|696.21|686.41|18
1735505710000|2024-12-29 20:55:10|696.32|686.52|696.42|686.62|696.42|686.62|696.31|686.51|7
1735505720000|2024-12-29 20:55:20|696.44|686.64|696.41|686.61|696.44|686.64|696.36|686.56|12
1735505730000|2024-12-29 20:55:30|696.4|686.6|696.41|686.61|696.42|686.62|696.36|686.56|7
1735505750000|2024-12-29 20:55:50|696.58|686.78|696.76|686.96|696.76|686.96|696.57|686.77|10
1735505760000|2024-12-29 20:56:00|696.75|686.95|696.85|687.05|696.93|687.13|696.75|686.95|13
1735505770000|2024-12-29 20:56:10|696.88|687.08|696.99|687.19|697|687.2|696.88|687.08|14
1735505780000|2024-12-29 20:56:20|697|687.2|697|687.2|697|687.2|696.97|687.17|7
1735505820000|2024-12-29 20:57:00|697.01|687.21|697.26|687.46|697.27|687.47|697.01|687.21|8
1735505830000|2024-12-29 20:57:10|697.22|687.42|697.19|687.39|697.22|687.42|697.19|687.39|3
1735505840000|2024-12-29 20:57:20|697.28|687.48|697.39|687.59|697.43|687.63|697.28|687.48|21
1735505850000|2024-12-29 20:57:30|697.4|687.6|697.36|687.56|697.44|687.64|697.34|687.54|14
1735505860000|2024-12-29 20:57:40|697.38|687.58|697.55|687.75|697.55|687.75|697.35|687.55|13
1735505870000|2024-12-29 20:57:50|697.54|687.74|697.75|687.95|697.8|688|697.54|687.74|12
1735505880000|2024-12-29 20:58:00|697.76|687.96|697.77|687.97|697.79|687.99|697.74|687.94|15
1735505890000|2024-12-29 20:58:10|697.78|687.98|697.78|687.98|697.78|687.98|697.78|687.98|1
1735505900000|2024-12-29 20:58:20|697.89|688.09|698.16|688.36|698.17|688.37|697.88|688.08|17
1735505910000|2024-12-29 20:58:30|698.17|688.37|698.19|688.39|698.19|688.39|698.17|688.37|3
1735505920000|2024-12-29 20:58:40|698.2|688.4|698.34|688.54|698.34|688.54|698.2|688.4|11
1735505950000|2024-12-29 20:59:10|698.47|688.67|698.43|688.63|698.47|688.67|698.39|688.59|13
1735505960000|2024-12-29 20:59:20|698.44|688.64|698.39|688.59|698.47|688.67|698.39|688.59|16
1735505980000|2024-12-29 20:59:40|698.38|688.58|698.28|688.48|698.38|688.58|698.28|688.48|11
1735505990000|2024-12-29 20:59:50|698.35|688.55|698.13|688.33|698.35|688.55|698.13|688.33|13
1735506000000|2024-12-29 21:00:00|698.04|688.24|697.67|687.87|698.04|688.24|697.59|687.79|23
1735506010000|2024-12-29 21:00:10|697.64|687.84|698|688.2|698.03|688.23|697.63|687.83|27
1735506020000|2024-12-29 21:00:20|698.01|688.21|698.12|688.32|698.14|688.34|698.01|688.21|10
1735506030000|2024-12-29 21:00:30|698.11|688.31|698.16|688.36|698.17|688.37|698.08|688.28|13
1735506040000|2024-12-29 21:00:40|698.14|688.34|698.13|688.33|698.14|688.34|698.07|688.27|21
1735506050000|2024-12-29 21:00:50|698.14|688.34|698|688.2|698.16|688.36|698|688.2|9
1735506060000|2024-12-29 21:01:00|697.98|688.18|697.95|688.15|697.98|688.18|697.95|688.15|4
1735506070000|2024-12-29 21:01:10|697.82|688.02|697.89|688.09|697.89|688.09|697.64|687.84|23
1735506080000|2024-12-29 21:01:20|697.9|688.1|698.11|688.31|698.11|688.31|697.88|688.08|19
1735506090000|2024-12-29 21:01:30|698.12|688.32|698.29|688.49|698.3|688.5|698.12|688.32|3
1735506100000|2024-12-29 21:01:40|698.28|688.48|698.02|688.22|698.28|688.48|698|688.2|19
1735506110000|2024-12-29 21:01:50|698.01|688.21|697.62|687.82|698.01|688.21|697.62|687.82|22
1735506120000|2024-12-29 21:02:00|697.63|687.83|697.63|687.83|697.67|687.87|697.59|687.79|20
1735506130000|2024-12-29 21:02:10|697.64|687.84|697.64|687.84|697.64|687.84|697.64|687.84|1
1735506140000|2024-12-29 21:02:20|698.12|688.32|698.18|688.38|698.19|688.39|698.12|688.32|4
1735506150000|2024-12-29 21:02:30|698.19|688.39|698.43|688.63|698.43|688.63|698.16|688.36|21
1735506160000|2024-12-29 21:02:40|698.42|688.62|698.75|688.95|698.8|689|698.42|688.62|12
1735506170000|2024-12-29 21:02:50|698.87|689.07|699.2|689.4|699.22|689.42|698.87|689.07|18
1735506180000|2024-12-29 21:03:00|699.22|689.42|699.37|689.57|699.38|689.58|699.21|689.41|12
1735506190000|2024-12-29 21:03:10|699.35|689.55|699.28|689.48|699.42|689.62|699.25|689.45|17
1735506200000|2024-12-29 21:03:20|699.3|689.5|699.67|689.87|699.85|690.05|699.3|689.5|29
1735506210000|2024-12-29 21:03:30|699.61|689.81|699.71|689.91|699.87|690.07|699.54|689.74|20
1735506220000|2024-12-29 21:03:40|699.7|689.9|699.66|689.86|699.71|689.91|699.66|689.86|12
1735506230000|2024-12-29 21:03:50|699.67|689.87|699.67|689.87|699.72|689.92|699.66|689.86|22
1735506240000|2024-12-29 21:04:00|699.71|689.91|699.73|689.93|699.73|689.93|699.71|689.91|11
1735506250000|2024-12-29 21:04:10|699.74|689.94|699.62|689.82|699.74|689.94|699.57|689.77|17
1735506260000|2024-12-29 21:04:20|699.54|689.74|699.51|689.71|699.57|689.77|699.49|689.69|18
1735506270000|2024-12-29 21:04:30|699.49|689.69|699.55|689.75|699.57|689.77|699.46|689.66|15
1735506280000|2024-12-29 21:04:40|699.57|689.77|699.5|689.7|699.57|689.77|699.49|689.69|21
1735506290000|2024-12-29 21:04:50|699.56|689.76|699.61|689.81|699.61|689.81|699.49|689.69|17
1735506300000|2024-12-29 21:05:00|699.59|689.79|699.26|689.46|699.62|689.82|699.26|689.46|13
1735506310000|2024-12-29 21:05:10|699.3|689.5|699.13|689.33|699.3|689.5|699.09|689.29|10
1735506320000|2024-12-29 21:05:20|699.14|689.34|699.34|689.54|699.34|689.54|699.14|689.34|9
1735506340000|2024-12-29 21:05:40|699.33|689.53|699.5|689.7|699.53|689.73|699.28|689.48|11
1735506350000|2024-12-29 21:05:50|699.56|689.76|699.51|689.71|699.56|689.76|699.51|689.71|22
1735506360000|2024-12-29 21:06:00|699.52|689.72|699.5|689.7|699.56|689.76|699.41|689.61|20
1735506370000|2024-12-29 21:06:10|699.49|689.69|699.34|689.54|699.49|689.69|699.33|689.53|20
1735506380000|2024-12-29 21:06:20|699.33|689.53|699.17|689.37|699.34|689.54|699.15|689.35|10
1735506390000|2024-12-29 21:06:30|699.24|689.44|698.99|689.19|699.24|689.44|698.86|689.06|22
1735506400000|2024-12-29 21:06:40|699.02|689.22|699.01|689.21|699.03|689.23|698.97|689.17|12
1735506410000|2024-12-29 21:06:50|699|689.2|698.99|689.19|699.01|689.21|698.99|689.19|4
1735506420000|2024-12-29 21:07:00|699|689.2|699.17|689.37|699.18|689.38|698.94|689.14|11
1735506430000|2024-12-29 21:07:10|699.18|689.38|699.27|689.47|699.29|689.49|699.18|689.38|6
1735506440000|2024-12-29 21:07:20|699.28|689.48|699.25|689.45|699.28|689.48|699.25|689.45|9
1735506450000|2024-12-29 21:07:30|699.23|689.43|699.08|689.28|699.26|689.46|699.01|689.21|13
1735506460000|2024-12-29 21:07:40|699.07|689.27|699.19|689.39|699.28|689.48|699.07|689.27|22
1735506470000|2024-12-29 21:07:50|699.18|689.38|699.15|689.35|699.19|689.39|699.14|689.34|9
1735506480000|2024-12-29 21:08:00|699.19|689.39|699.2|689.4|699.22|689.42|699.14|689.34|19
1735506490000|2024-12-29 21:08:10|699.21|689.41|698.91|689.11|699.21|689.41|698.91|689.11|19
1735506500000|2024-12-29 21:08:20|698.92|689.12|699.04|689.24|699.05|689.25|698.92|689.12|18
1735506510000|2024-12-29 21:08:30|699.03|689.23|698.88|689.08|699.04|689.24|698.87|689.07|9
1735506530000|2024-12-29 21:08:50|698.89|689.09|698.84|689.04|698.89|689.09|698.84|689.04|5
1735506540000|2024-12-29 21:09:00|698.83|689.03|698.83|689.03|698.9|689.1|698.82|689.02|17
1735506550000|2024-12-29 21:09:10|698.82|689.02|698.69|688.89|698.82|689.02|698.65|688.85|20
1735506560000|2024-12-29 21:09:20|698.7|688.9|698.54|688.74|698.7|688.9|698.46|688.66|24
1735506570000|2024-12-29 21:09:30|698.56|688.76|698.51|688.71|698.56|688.76|698.51|688.71|6
1735506580000|2024-12-29 21:09:40|698.56|688.76|698.55|688.75|698.57|688.77|698.51|688.71|10
1735506590000|2024-12-29 21:09:50|698.54|688.74|698.51|688.71|698.56|688.76|698.51|688.71|16
1735506600000|2024-12-29 21:10:00|698.5|688.7|698.32|688.52|698.5|688.7|698.28|688.48|14
1735506610000|2024-12-29 21:10:10|698.31|688.51|698.23|688.43|698.32|688.52|698.18|688.38|13
1735506620000|2024-12-29 21:10:20|698.21|688.41|698.23|688.43|698.23|688.43|698.18|688.38|11
1735506630000|2024-12-29 21:10:30|698.09|688.29|698.24|688.44|698.27|688.47|698|688.2|17
1735506640000|2024-12-29 21:10:40|698.23|688.43|698.28|688.48|698.29|688.49|698.23|688.43|10
1735506650000|2024-12-29 21:10:50|698.27|688.47|698.22|688.42|698.27|688.47|698.22|688.42|9
1735506660000|2024-12-29 21:11:00|698.21|688.41|698.29|688.49|698.3|688.5|698.2|688.4|4
1735506670000|2024-12-29 21:11:10|698.3|688.5|698.34|688.54|698.34|688.54|698.3|688.5|9
1735506680000|2024-12-29 21:11:20|698.32|688.52|698.51|688.71|698.51|688.71|698.31|688.51|9
1735506690000|2024-12-29 21:11:30|698.5|688.7|698.21|688.41|698.5|688.7|698.21|688.41|14
1735506700000|2024-12-29 21:11:40|698.19|688.39|697.89|688.09|698.19|688.39|697.89|688.09|18
1735506710000|2024-12-29 21:11:50|697.85|688.05|697.73|687.93|697.85|688.05|697.7|687.9|12
1735506730000|2024-12-29 21:12:10|697.6|687.8|697.64|687.84|697.64|687.84|697.57|687.77|14
1735506740000|2024-12-29 21:12:20|697.65|687.85|697.7|687.9|697.7|687.9|697.54|687.74|14
1735506750000|2024-12-29 21:12:30|697.69|687.89|697.65|687.85|697.69|687.89|697.65|687.85|7
1735506760000|2024-12-29 21:12:40|697.66|687.86|697.41|687.61|697.66|687.86|697.41|687.61|18
1735506770000|2024-12-29 21:12:50|697.4|687.6|697.27|687.47|697.41|687.61|696.95|687.15|23
1735506780000|2024-12-29 21:13:00|697.25|687.45|697.01|687.21|697.25|687.45|697.01|687.21|13
1735506790000|2024-12-29 21:13:10|697.02|687.22|696.59|686.79|697.05|687.25|696.59|686.79|16
1735506800000|2024-12-29 21:13:20|696.58|686.78|696.67|686.87|696.72|686.92|696.54|686.74|18
1735506810000|2024-12-29 21:13:30|696.66|686.86|696.77|686.97|696.81|687.01|696.62|686.82|21
1735506820000|2024-12-29 21:13:40|696.76|686.96|696.76|686.96|696.77|686.97|696.74|686.94|5
1735506830000|2024-12-29 21:13:50|696.75|686.95|696.76|686.96|696.77|686.97|696.75|686.95|5
1735506840000|2024-12-29 21:14:00|696.87|687.07|696.93|687.13|696.94|687.14|696.81|687.01|16
1735506850000|2024-12-29 21:14:10|696.94|687.14|696.99|687.19|697.06|687.26|696.94|687.14|6
1735506860000|2024-12-29 21:14:20|696.97|687.17|696.94|687.14|696.97|687.17|696.94|687.14|3
1735506870000|2024-12-29 21:14:30|697.01|687.21|697.15|687.35|697.26|687.46|696.95|687.15|25
1735506880000|2024-12-29 21:14:40|697.14|687.34|697.29|687.49|697.39|687.59|697.13|687.33|21
1735506890000|2024-12-29 21:14:50|697.32|687.52|697.34|687.54|697.35|687.55|697.32|687.52|4
1735506900000|2024-12-29 21:15:00|697.33|687.53|697.77|687.97|697.77|687.97|697.33|687.53|25
1735506910000|2024-12-29 21:15:10|697.74|687.94|697.75|687.95|697.76|687.96|697.67|687.87|11
1735506930000|2024-12-29 21:15:30|697.58|687.78|697.71|687.91|697.71|687.91|697.55|687.75|15
1735506940000|2024-12-29 21:15:40|697.72|687.92|697.86|688.06|697.86|688.06|697.72|687.92|10
1735506950000|2024-12-29 21:15:50|697.83|688.03|697.82|688.02|697.85|688.05|697.79|687.99|14
1735506960000|2024-12-29 21:16:00|697.81|688.01|697.54|687.74|697.84|688.04|697.54|687.74|17
1735506970000|2024-12-29 21:16:10|697.58|687.78|697.73|687.93|697.73|687.93|697.58|687.78|6
1735506980000|2024-12-29 21:16:20|697.76|687.96|697.65|687.85|697.77|687.97|697.62|687.82|7
1735506990000|2024-12-29 21:16:30|697.64|687.84|697.63|687.83|697.65|687.85|697.47|687.67|12
1735507000000|2024-12-29 21:16:40|697.62|687.82|697.64|687.84|697.64|687.84|697.6|687.8|11
1735507010000|2024-12-29 21:16:50|697.75|687.95|697.73|687.93|697.77|687.97|697.67|687.87|20
1735507020000|2024-12-29 21:17:00|697.74|687.94|697.38|687.58|697.74|687.94|697.38|687.58|16
1735507030000|2024-12-29 21:17:10|697.39|687.59|697.02|687.22|697.39|687.59|696.92|687.12|21
1735507040000|2024-12-29 21:17:20|697.01|687.21|696.68|686.88|697.03|687.23|696.66|686.86|15
1735507050000|2024-12-29 21:17:30|696.69|686.89|697.06|687.26|697.07|687.27|696.69|686.89|17
1735507060000|2024-12-29 21:17:40|697.07|687.27|697.17|687.37|697.17|687.37|697.07|687.27|12
1735507070000|2024-12-29 21:17:50|697.18|687.38|697.17|687.37|697.42|687.62|697.17|687.37|21
1735507080000|2024-12-29 21:18:00|697.18|687.38|697.28|687.48|697.28|687.48|697.18|687.38|13
1735507090000|2024-12-29 21:18:10|697.29|687.49|697.29|687.49|697.43|687.63|697.29|687.49|25
1735507100000|2024-12-29 21:18:20|697.3|687.5|697.31|687.51|697.31|687.51|697.3|687.5|2
1735507130000|2024-12-29 21:18:50|697.26|687.46|697.26|687.46|697.29|687.49|697.26|687.46|5
1735507140000|2024-12-29 21:19:00|697.25|687.45|697.22|687.42|697.26|687.46|697.21|687.41|9
1735507150000|2024-12-29 21:19:10|697.27|687.47|697.23|687.43|697.29|687.49|697.21|687.41|15
1735507160000|2024-12-29 21:19:20|697.25|687.45|697.3|687.5|697.31|687.51|697.21|687.41|18
1735507170000|2024-12-29 21:19:30|697.31|687.51|697.54|687.74|697.54|687.74|697.31|687.51|15
1735507180000|2024-12-29 21:19:40|697.55|687.75|697.55|687.75|697.56|687.76|697.55|687.75|7
1735507190000|2024-12-29 21:19:50|697.56|687.76|697.78|687.98|697.78|687.98|697.55|687.75|14
1735507200000|2024-12-29 21:20:00|697.79|687.99|697.76|687.96|697.82|688.02|697.76|687.96|7
1735507210000|2024-12-29 21:20:10|697.79|687.99|697.9|688.1|697.93|688.13|697.79|687.99|8
1735507220000|2024-12-29 21:20:20|697.91|688.11|697.77|687.97|697.92|688.12|697.72|687.92|14
1735507230000|2024-12-29 21:20:30|697.76|687.96|697.66|687.86|697.76|687.96|697.54|687.74|18
1735507240000|2024-12-29 21:20:40|697.67|687.87|697.6|687.8|697.7|687.9|697.52|687.72|19
1735507250000|2024-12-29 21:20:50|697.59|687.79|697.63|687.83|697.64|687.84|697.57|687.77|16
1735507260000|2024-12-29 21:21:00|697.61|687.81|697.67|687.87|697.67|687.87|697.61|687.81|13
1735507270000|2024-12-29 21:21:10|697.65|687.85|697.23|687.43|697.65|687.85|697.23|687.43|20
1735507280000|2024-12-29 21:21:20|697.12|687.32|697.05|687.25|697.12|687.32|697.05|687.25|4
1735507290000|2024-12-29 21:21:30|697.14|687.34|697.16|687.36|697.2|687.4|697.1|687.3|14
1735507300000|2024-12-29 21:21:40|697.17|687.37|696.97|687.17|697.17|687.37|696.97|687.17|11
1735507320000|2024-12-29 21:22:00|697.1|687.3|697.03|687.23|697.1|687.3|697.03|687.23|7
1735507330000|2024-12-29 21:22:10|697.1|687.3|697.01|687.21|697.1|687.3|697|687.2|6
1735507340000|2024-12-29 21:22:20|697|687.2|696.74|686.94|697|687.2|696.74|686.94|12
1735507350000|2024-12-29 21:22:30|696.75|686.95|696.94|687.14|696.95|687.15|696.62|686.82|18
1735507360000|2024-12-29 21:22:40|696.95|687.15|696.89|687.09|696.95|687.15|696.89|687.09|22
1735507370000|2024-12-29 21:22:50|696.9|687.1|696.82|687.02|696.9|687.1|696.82|687.02|7
1735507380000|2024-12-29 21:23:00|696.84|687.04|696.82|687.02|696.85|687.05|696.82|687.02|9
1735507390000|2024-12-29 21:23:10|696.83|687.03|696.77|686.97|696.83|687.03|696.77|686.97|3
1735507400000|2024-12-29 21:23:20|696.78|686.98|696.81|687.01|696.84|687.04|696.77|686.97|5
1735507410000|2024-12-29 21:23:30|696.79|686.99|696.77|686.97|696.84|687.04|696.77|686.97|16
1735507420000|2024-12-29 21:23:40|696.83|687.03|696.77|686.97|696.83|687.03|696.77|686.97|4
1735507430000|2024-12-29 21:23:50|696.84|687.04|696.83|687.03|696.84|687.04|696.83|687.03|4
1735507440000|2024-12-29 21:24:00|696.84|687.04|696.9|687.1|696.93|687.13|696.82|687.02|15
1735507450000|2024-12-29 21:24:10|696.89|687.09|696.97|687.17|696.97|687.17|696.85|687.05|15
1735507460000|2024-12-29 21:24:20|696.96|687.16|696.86|687.06|696.96|687.16|696.86|687.06|12
1735507470000|2024-12-29 21:24:30|696.88|687.08|696.99|687.19|697.01|687.21|696.87|687.07|10
1735507480000|2024-12-29 21:24:40|697.12|687.32|697.17|687.37|697.18|687.38|697.12|687.32|11
1735507490000|2024-12-29 21:24:50|697.18|687.38|697.08|687.28|697.19|687.39|697.08|687.28|6
1735507510000|2024-12-29 21:25:10|697.23|687.43|697.5|687.7|697.52|687.72|697.23|687.43|14
1735507520000|2024-12-29 21:25:20|697.47|687.67|697.59|687.79|697.61|687.81|697.46|687.66|17
1735507530000|2024-12-29 21:25:30|697.6|687.8|697.83|688.03|697.83|688.03|697.57|687.77|14
1735507540000|2024-12-29 21:25:40|697.86|688.06|697.87|688.07|697.93|688.13|697.85|688.05|19
1735507550000|2024-12-29 21:25:50|697.86|688.06|697.8|688|697.86|688.06|697.76|687.96|12
1735507560000|2024-12-29 21:26:00|697.96|688.16|698.09|688.29|698.09|688.29|697.92|688.12|10
1735507570000|2024-12-29 21:26:10|698.1|688.3|698.02|688.22|698.1|688.3|698.02|688.22|13
1735507580000|2024-12-29 21:26:20|698.06|688.26|698.01|688.21|698.06|688.26|697.97|688.17|11
1735507590000|2024-12-29 21:26:30|698|688.2|698.21|688.41|698.21|688.41|698|688.2|15
1735507600000|2024-12-29 21:26:40|698.17|688.37|698.17|688.37|698.18|688.38|698.16|688.36|7
1735507610000|2024-12-29 21:26:50|698.16|688.36|698.22|688.42|698.26|688.46|698.16|688.36|10
1735507620000|2024-12-29 21:27:00|698.19|688.39|698.05|688.25|698.19|688.39|698.05|688.25|5
1735507630000|2024-12-29 21:27:10|698.03|688.23|698.06|688.26|698.08|688.28|697.99|688.19|21
1735507640000|2024-12-29 21:27:20|698.07|688.27|698.08|688.28|698.09|688.29|698.07|688.27|7
1735507650000|2024-12-29 21:27:30|698.06|688.26|698.1|688.3|698.1|688.3|698.06|688.26|7
1735507660000|2024-12-29 21:27:40|698.09|688.29|698.11|688.31|698.16|688.36|698.09|688.29|13
1735507670000|2024-12-29 21:27:50|698.1|688.3|698.11|688.31|698.12|688.32|698.06|688.26|9
1735507680000|2024-12-29 21:28:00|698.12|688.32|698.12|688.32|698.12|688.32|698.09|688.29|10
1735507690000|2024-12-29 21:28:10|698.14|688.34|698.13|688.33|698.15|688.35|698.13|688.33|7
1735507710000|2024-12-29 21:28:30|698.38|688.58|698.49|688.69|698.49|688.69|698.38|688.58|9
1735507720000|2024-12-29 21:28:40|698.6|688.8|698.59|688.79|698.6|688.8|698.59|688.79|4
1735507730000|2024-12-29 21:28:50|698.57|688.77|698.57|688.77|698.57|688.77|698.57|688.77|1
1735507740000|2024-12-29 21:29:00|698.56|688.76|698.57|688.77|698.58|688.78|698.55|688.75|7
1735507750000|2024-12-29 21:29:10|698.58|688.78|698.59|688.79|698.59|688.79|698.56|688.76|9
1735507760000|2024-12-29 21:29:20|698.6|688.8|698.6|688.8|698.61|688.81|698.59|688.79|4
1735507780000|2024-12-29 21:29:40|698.57|688.77|698.58|688.78|698.6|688.8|698.53|688.73|11
1735507790000|2024-12-29 21:29:50|698.56|688.76|698.49|688.69|698.6|688.8|698.49|688.69|9
1735507800000|2024-12-29 21:30:00|697.29|687.49|696.92|687.12|697.29|687.49|696.9|687.1|28
1735507810000|2024-12-29 21:30:10|696.94|687.14|697|687.2|697.1|687.3|696.93|687.13|20
1735507820000|2024-12-29 21:30:20|697.04|687.24|696.97|687.17|697.05|687.25|696.94|687.14|18
1735507830000|2024-12-29 21:30:30|697.03|687.23|696.96|687.16|697.03|687.23|696.96|687.16|13
1735507840000|2024-12-29 21:30:40|696.97|687.17|697.19|687.39|697.2|687.4|696.97|687.17|17
1735507850000|2024-12-29 21:30:50|697.17|687.37|697.14|687.34|697.25|687.45|697.14|687.34|18
1735507860000|2024-12-29 21:31:00|697.16|687.36|697.16|687.36|697.22|687.42|697.12|687.32|14
1735507870000|2024-12-29 21:31:10|697.2|687.4|697.53|687.73|697.53|687.73|697.16|687.36|27
1735507880000|2024-12-29 21:31:20|697.55|687.75|697.7|687.9|697.72|687.92|697.55|687.75|13
1735507890000|2024-12-29 21:31:30|697.71|687.91|697.79|687.99|697.79|687.99|697.71|687.91|4
1735507920000|2024-12-29 21:32:00|697.78|687.98|697.75|687.95|697.78|687.98|697.75|687.95|3
1735507930000|2024-12-29 21:32:10|697.74|687.94|697.63|687.83|697.75|687.95|697.63|687.83|7
1735507940000|2024-12-29 21:32:20|697.6|687.8|697.37|687.57|697.6|687.8|697.35|687.55|19
1735507950000|2024-12-29 21:32:30|697.38|687.58|697.59|687.79|697.59|687.79|697.38|687.58|14
1735507960000|2024-12-29 21:32:40|697.57|687.77|697.3|687.5|697.58|687.78|697.22|687.42|21
1735507970000|2024-12-29 21:32:50|697.28|687.48|697.19|687.39|697.31|687.51|697.14|687.34|25
1735507980000|2024-12-29 21:33:00|697.2|687.4|697.24|687.44|697.29|687.49|697.11|687.31|29
1735507990000|2024-12-29 21:33:10|697.23|687.43|697.55|687.75|697.57|687.77|697.23|687.43|25
1735508000000|2024-12-29 21:33:20|697.56|687.76|697.54|687.74|697.58|687.78|697.54|687.74|11
1735508010000|2024-12-29 21:33:30|697.53|687.73|697.33|687.53|697.53|687.73|697.2|687.4|28
1735508020000|2024-12-29 21:33:40|697.28|687.48|697.25|687.45|697.34|687.54|697.19|687.39|25
1735508030000|2024-12-29 21:33:50|697.36|687.56|697.27|687.47|697.37|687.57|697.21|687.41|24
1735508040000|2024-12-29 21:34:00|697.39|687.59|697.4|687.6|697.4|687.6|697.34|687.54|16
1735508050000|2024-12-29 21:34:10|697.39|687.59|697.39|687.59|697.43|687.63|697.32|687.52|22
1735508060000|2024-12-29 21:34:20|697.46|687.66|697.72|687.92|697.8|688|697.46|687.66|11
1735508070000|2024-12-29 21:34:30|697.75|687.95|697.77|687.97|697.77|687.97|697.62|687.82|5
1735508080000|2024-12-29 21:34:40|697.74|687.94|697.6|687.8|697.74|687.94|697.59|687.79|9
1735508090000|2024-12-29 21:34:50|697.59|687.79|697.51|687.71|697.61|687.81|697.51|687.71|8
1735508100000|2024-12-29 21:35:00|697.47|687.67|697.49|687.69|697.55|687.75|697.47|687.67|17
1735508110000|2024-12-29 21:35:10|697.46|687.66|697.05|687.25|697.46|687.66|697.04|687.24|22
1735508120000|2024-12-29 21:35:20|697.04|687.24|697.01|687.21|697.08|687.28|696.98|687.18|20
1735508130000|2024-12-29 21:35:30|697.03|687.23|697.04|687.24|697.08|687.28|697|687.2|14
1735508140000|2024-12-29 21:35:40|697.03|687.23|696.96|687.16|697.05|687.25|696.96|687.16|16
1735508150000|2024-12-29 21:35:50|696.95|687.15|697.37|687.57|697.38|687.58|696.95|687.15|25
1735508160000|2024-12-29 21:36:00|697.36|687.56|697.35|687.55|697.36|687.56|697.26|687.46|18
1735508170000|2024-12-29 21:36:10|697.36|687.56|697.08|687.28|697.36|687.56|697.05|687.25|12
1735508180000|2024-12-29 21:36:20|697.06|687.26|697.07|687.27|697.09|687.29|697.06|687.26|10
1735508190000|2024-12-29 21:36:30|697.08|687.28|697|687.2|697.08|687.28|696.9|687.1|27
1735508200000|2024-12-29 21:36:40|696.98|687.18|696.65|686.85|696.98|687.18|696.62|686.82|17
1735508210000|2024-12-29 21:36:50|696.66|686.86|696.58|686.78|696.7|686.9|696.58|686.78|16
1735508220000|2024-12-29 21:37:00|696.59|686.79|696.57|686.77|696.69|686.89|696.57|686.77|21
1735508230000|2024-12-29 21:37:10|696.56|686.76|696.53|686.73|696.57|686.77|696.44|686.64|15
1735508240000|2024-12-29 21:37:20|696.52|686.72|696.47|686.67|696.52|686.72|696.45|686.65|11
1735508250000|2024-12-29 21:37:30|696.48|686.68|696.46|686.66|696.51|686.71|696.43|686.63|22
1735508260000|2024-12-29 21:37:40|696.45|686.65|696.42|686.62|696.49|686.69|696.32|686.52|19
1735508270000|2024-12-29 21:37:50|696.41|686.61|696.32|686.52|696.41|686.61|696.32|686.52|19
1735508280000|2024-12-29 21:38:00|696.31|686.51|696.17|686.37|696.31|686.51|696.09|686.29|25
1735508290000|2024-12-29 21:38:10|696.15|686.35|696.08|686.28|696.25|686.45|696.08|686.28|14
1735508300000|2024-12-29 21:38:20|696.09|686.29|696.1|686.3|696.1|686.3|696.09|686.29|2
1735508310000|2024-12-29 21:38:30|696.47|686.67|696.47|686.67|696.47|686.67|696.47|686.67|1
1735508330000|2024-12-29 21:38:50|696.42|686.62|696.38|686.58|696.45|686.65|696.37|686.57|11
1735508340000|2024-12-29 21:39:00|696.3|686.5|696.3|686.5|696.34|686.54|696.25|686.45|21
1735508350000|2024-12-29 21:39:10|696.31|686.51|696.29|686.49|696.34|686.54|696.26|686.46|15
1735508360000|2024-12-29 21:39:20|696.3|686.5|696.3|686.5|696.37|686.57|696.3|686.5|10
1735508370000|2024-12-29 21:39:30|696.34|686.54|696.3|686.5|696.35|686.55|696.24|686.44|12
1735508380000|2024-12-29 21:39:40|696.28|686.48|696.34|686.54|696.34|686.54|696.24|686.44|13
1735508390000|2024-12-29 21:39:50|696.31|686.51|696.2|686.4|696.44|686.64|696.2|686.4|16
1735508400000|2024-12-29 21:40:00|696.16|686.36|696.28|686.48|696.35|686.55|696.04|686.24|24
1735508410000|2024-12-29 21:40:10|696.31|686.51|695.99|686.19|696.36|686.56|695.9|686.1|27
1735508420000|2024-12-29 21:40:20|695.96|686.16|695.88|686.08|696.05|686.25|695.88|686.08|30
1735508430000|2024-12-29 21:40:30|695.92|686.12|696.01|686.21|696.01|686.21|695.86|686.06|20
1735508440000|2024-12-29 21:40:40|695.95|686.15|695.94|686.14|696.03|686.23|695.89|686.09|23
1735508450000|2024-12-29 21:40:50|695.96|686.16|695.99|686.19|695.99|686.19|695.94|686.14|6
1735508460000|2024-12-29 21:41:00|695.97|686.17|695.93|686.13|696.05|686.25|695.88|686.08|20
1735508470000|2024-12-29 21:41:10|695.95|686.15|696.03|686.23|696.06|686.26|695.88|686.08|24
1735508480000|2024-12-29 21:41:20|696.02|686.22|695.99|686.19|696.02|686.22|695.95|686.15|12
1735508490000|2024-12-29 21:41:30|696.02|686.22|695.99|686.19|696.06|686.26|695.99|686.19|19
1735508500000|2024-12-29 21:41:40|696|686.2|695.96|686.16|696.01|686.21|695.92|686.12|9
1735508510000|2024-12-29 21:41:50|695.97|686.17|695.96|686.16|696.08|686.28|695.96|686.16|10
1735508520000|2024-12-29 21:42:00|695.95|686.15|696.08|686.28|696.08|686.28|695.93|686.13|16
1735508530000|2024-12-29 21:42:10|696.09|686.29|695.96|686.16|696.09|686.29|695.94|686.14|16
1735508540000|2024-12-29 21:42:20|695.95|686.15|695.99|686.19|695.99|686.19|695.95|686.15|7
1735508550000|2024-12-29 21:42:30|695.96|686.16|695.99|686.19|696.03|686.23|695.96|686.16|10
1735508560000|2024-12-29 21:42:40|695.97|686.17|696|686.2|696.04|686.24|695.97|686.17|13
1735508570000|2024-12-29 21:42:50|695.98|686.18|695.79|685.99|696|686.2|695.75|685.95|18
1735508580000|2024-12-29 21:43:00|695.8|686|695.93|686.13|695.94|686.14|695.8|686|15
1735508590000|2024-12-29 21:43:10|695.95|686.15|695.97|686.17|696|686.2|695.9|686.1|14
1735508600000|2024-12-29 21:43:20|696|686.2|695.94|686.14|696|686.2|695.89|686.09|19
1735508610000|2024-12-29 21:43:30|695.93|686.13|695.95|686.15|695.96|686.16|695.9|686.1|16
1735508620000|2024-12-29 21:43:40|695.93|686.13|695.96|686.16|696.01|686.21|695.92|686.12|15
1735508630000|2024-12-29 21:43:50|695.97|686.17|695.94|686.14|695.97|686.17|695.93|686.13|10
1735508640000|2024-12-29 21:44:00|695.9|686.1|696|686.2|696|686.2|695.9|686.1|11
1735508650000|2024-12-29 21:44:10|695.98|686.18|696.06|686.26|696.06|686.26|695.98|686.18|12
1735508660000|2024-12-29 21:44:20|696.03|686.23|696.06|686.26|696.06|686.26|696.03|686.23|4
1735508690000|2024-12-29 21:44:50|696.03|686.23|696.04|686.24|696.06|686.26|696|686.2|13
1735508700000|2024-12-29 21:45:00|697.22|687.42|697.18|687.38|697.23|687.43|697.14|687.34|8
1735508710000|2024-12-29 21:45:10|697.08|687.28|696.79|686.99|697.08|687.28|696.79|686.99|16
1735508720000|2024-12-29 21:45:20|696.8|687|696.68|686.88|696.8|687|696.64|686.84|13
1735508730000|2024-12-29 21:45:30|696.71|686.91|696.44|686.64|696.72|686.92|696.44|686.64|20
1735508740000|2024-12-29 21:45:40|696.4|686.6|696.19|686.39|696.4|686.6|696.16|686.36|16
1735508750000|2024-12-29 21:45:50|696.16|686.36|696.18|686.38|696.19|686.39|696.16|686.36|9
1735508760000|2024-12-29 21:46:00|696.19|686.39|695.89|686.09|696.31|686.51|695.89|686.09|29
1735508770000|2024-12-29 21:46:10|695.92|686.12|696.05|686.25|696.1|686.3|695.91|686.11|17
1735508780000|2024-12-29 21:46:20|696.06|686.26|695.82|686.02|696.07|686.27|695.82|686.02|18
1735508790000|2024-12-29 21:46:30|695.93|686.13|695.83|686.03|695.96|686.16|695.82|686.02|18
1735508800000|2024-12-29 21:46:40|695.81|686.01|695.38|685.58|695.81|686.01|695.36|685.56|16
1735508810000|2024-12-29 21:46:50|695.36|685.56|695.33|685.53|695.6|685.8|695.23|685.43|35
1735508820000|2024-12-29 21:47:00|695.31|685.51|695.27|685.47|695.39|685.59|695.16|685.36|16
1735508830000|2024-12-29 21:47:10|695.28|685.48|695.97|686.17|695.97|686.17|695.28|685.48|29
1735508840000|2024-12-29 21:47:20|695.98|686.18|696.25|686.45|696.28|686.48|695.98|686.18|23
1735508850000|2024-12-29 21:47:30|696.28|686.48|696.43|686.63|696.45|686.65|696.28|686.48|20
1735508860000|2024-12-29 21:47:40|696.41|686.61|696.08|686.28|696.41|686.61|695.99|686.19|29
1735508870000|2024-12-29 21:47:50|696.07|686.27|696.07|686.27|696.07|686.27|696.06|686.26|3
1735508890000|2024-12-29 21:48:10|696.08|686.28|696.18|686.38|696.23|686.43|696.08|686.28|12
1735508900000|2024-12-29 21:48:20|696.24|686.44|696.2|686.4|696.24|686.44|696.08|686.28|13
1735508910000|2024-12-29 21:48:30|696.19|686.39|695.74|685.94|696.19|686.39|695.73|685.93|14
1735508920000|2024-12-29 21:48:40|695.82|686.02|695.94|686.14|695.95|686.15|695.82|686.02|4
1735508930000|2024-12-29 21:48:50|695.97|686.17|695.79|685.99|695.97|686.17|695.79|685.99|11
1735508940000|2024-12-29 21:49:00|695.78|685.98|695.23|685.43|695.78|685.98|695.23|685.43|25
1735508950000|2024-12-29 21:49:10|695.22|685.42|694.81|685.01|695.24|685.44|694.81|685.01|22
1735508960000|2024-12-29 21:49:20|694.79|684.99|694.57|684.77|694.8|685|694.41|684.61|32
1735508970000|2024-12-29 21:49:30|694.56|684.76|694.72|684.92|694.81|685.01|694.56|684.76|24
1735508980000|2024-12-29 21:49:40|694.71|684.91|694.54|684.74|694.71|684.91|694.47|684.67|24
1735508990000|2024-12-29 21:49:50|694.55|684.75|694.46|684.66|694.55|684.75|694.46|684.66|15
1735509000000|2024-12-29 21:50:00|694.47|684.67|694.42|684.62|694.47|684.67|694.37|684.57|16
1735509010000|2024-12-29 21:50:10|694.43|684.63|694.52|684.72|694.55|684.75|694.43|684.63|10
1735509020000|2024-12-29 21:50:20|694.47|684.67|694.28|684.48|694.47|684.67|694.28|684.48|6
1735509030000|2024-12-29 21:50:30|694.27|684.47|694.43|684.63|694.43|684.63|694.2|684.4|11
1735509040000|2024-12-29 21:50:40|694.38|684.58|693.92|684.12|694.39|684.59|693.92|684.12|20
1735509050000|2024-12-29 21:50:50|693.91|684.11|694.13|684.33|694.13|684.33|693.91|684.11|13
1735509060000|2024-12-29 21:51:00|694.12|684.32|694.06|684.26|694.13|684.33|694.05|684.25|14
1735509070000|2024-12-29 21:51:10|694.09|684.29|694.15|684.35|694.15|684.35|694.09|684.29|5
1735509090000|2024-12-29 21:51:30|693.64|683.84|693.66|683.86|693.66|683.86|693.64|683.84|7
1735509100000|2024-12-29 21:51:40|693.67|683.87|693.43|683.63|693.81|684.01|693.38|683.58|25
1735509110000|2024-12-29 21:51:50|693.41|683.61|693.37|683.57|693.41|683.61|693.35|683.55|8
1735509120000|2024-12-29 21:52:00|693.39|683.59|693.46|683.66|693.53|683.73|693.38|683.58|16
1735509130000|2024-12-29 21:52:10|693.45|683.65|693.21|683.41|693.45|683.65|693.16|683.36|16
1735509140000|2024-12-29 21:52:20|693.23|683.43|692.8|683|693.23|683.43|692.7|682.9|12
1735509150000|2024-12-29 21:52:30|692.82|683.02|693.28|683.48|693.28|683.48|692.82|683.02|11
1735509160000|2024-12-29 21:52:40|692.89|683.09|692.91|683.11|692.91|683.11|692.88|683.08|6
1735509190000|2024-12-29 21:53:10|693.19|683.39|693.57|683.77|693.71|683.91|693.19|683.39|23
1735509200000|2024-12-29 21:53:20|693.58|683.78|693.48|683.68|693.58|683.78|693.47|683.67|10
1735509210000|2024-12-29 21:53:30|693.44|683.64|693.18|683.38|693.46|683.66|693.16|683.36|18
1735509220000|2024-12-29 21:53:40|693.2|683.4|693.17|683.37|693.23|683.43|693.16|683.36|9
1735509230000|2024-12-29 21:53:50|693.27|683.47|693.28|683.48|693.28|683.48|693.27|683.47|2
1735509240000|2024-12-29 21:54:00|693.29|683.49|693.6|683.8|693.61|683.81|693.29|683.49|16
1735509250000|2024-12-29 21:54:10|693.57|683.77|693.62|683.82|693.62|683.82|693.57|683.77|7
1735509260000|2024-12-29 21:54:20|693.63|683.83|694.04|684.24|694.04|684.24|693.63|683.83|12
1735509280000|2024-12-29 21:54:40|693.84|684.04|694.02|684.22|694.19|684.39|693.84|684.04|11
1735509290000|2024-12-29 21:54:50|693.98|684.18|694.01|684.21|694.01|684.21|693.9|684.1|13
1735509300000|2024-12-29 21:55:00|694.23|684.43|694.23|684.43|694.23|684.43|693.93|684.13|25
1735509310000|2024-12-29 21:55:10|694.27|684.47|694.48|684.68|694.48|684.68|694.2|684.4|21
1735509320000|2024-12-29 21:55:20|694.46|684.66|694.51|684.71|694.57|684.77|694.43|684.63|17
1735509330000|2024-12-29 21:55:30|694.5|684.7|694.67|684.87|694.67|684.87|694.5|684.7|13
1735509340000|2024-12-29 21:55:40|694.91|685.11|694.92|685.12|694.92|685.12|694.91|685.11|2
1735509350000|2024-12-29 21:55:50|694.91|685.11|694.87|685.07|694.91|685.11|694.8|685|13
1735509360000|2024-12-29 21:56:00|694.91|685.11|694.92|685.12|694.93|685.13|694.89|685.09|14
1735509370000|2024-12-29 21:56:10|694.93|685.13|695.19|685.39|695.4|685.6|694.93|685.13|20
1735509380000|2024-12-29 21:56:20|695.16|685.36|695.06|685.26|695.26|685.46|695.06|685.26|32
1735509390000|2024-12-29 21:56:30|695.05|685.25|695.02|685.22|695.05|685.25|694.91|685.11|12
1735509400000|2024-12-29 21:56:40|695.16|685.36|695.11|685.31|695.16|685.36|695.08|685.28|14
1735509410000|2024-12-29 21:56:50|695.1|685.3|695.1|685.3|695.13|685.33|695.1|685.3|5
1735509420000|2024-12-29 21:57:00|695.07|685.27|695.27|685.47|695.29|685.49|695.07|685.27|17
1735509430000|2024-12-29 21:57:10|695.35|685.55|695.21|685.41|695.35|685.55|695.21|685.41|16
1735509440000|2024-12-29 21:57:20|695.22|685.42|695.34|685.54|695.34|685.54|695.22|685.42|11
1735509450000|2024-12-29 21:57:30|695.33|685.53|695.33|685.53|695.33|685.53|695.33|685.53|1
1735509460000|2024-12-29 21:57:40|695.34|685.54|695.35|685.55|695.35|685.55|695.33|685.53|3
1735509480000|2024-12-29 21:58:00|695.15|685.35|695.15|685.35|695.15|685.35|695.02|685.22|11
1735509490000|2024-12-29 21:58:10|695.14|685.34|695.16|685.36|695.25|685.45|695.13|685.33|16
1735509500000|2024-12-29 21:58:20|695.17|685.37|694.7|684.9|695.17|685.37|694.7|684.9|20
1735509510000|2024-12-29 21:58:30|694.76|684.96|695.04|685.24|695.07|685.27|694.69|684.89|19
1735509520000|2024-12-29 21:58:40|695.01|685.21|694.98|685.18|695.08|685.28|694.93|685.13|15
1735509530000|2024-12-29 21:58:50|695.03|685.23|695.18|685.38|695.18|685.38|695.01|685.21|18
1735509540000|2024-12-29 21:59:00|695.19|685.39|694.96|685.16|695.19|685.39|694.96|685.16|21
1735509550000|2024-12-29 21:59:10|694.88|685.08|694.88|685.08|694.89|685.09|694.76|684.96|18
1735509560000|2024-12-29 21:59:20|694.87|685.07|694.82|685.02|694.93|685.13|694.82|685.02|12
1735509570000|2024-12-29 21:59:30|694.81|685.01|694.76|684.96|694.89|685.09|694.76|684.96|12
1735509580000|2024-12-29 21:59:40|694.69|684.89|694.65|684.85|694.71|684.91|694.62|684.82|9
1735509590000|2024-12-29 21:59:50|694.64|684.84|694.57|684.77|694.64|684.84|694.57|684.77|10
1735509600000|2024-12-29 22:00:00|694.52|684.72|694.37|684.57|694.52|684.72|694.24|684.44|22
1735509610000|2024-12-29 22:00:10|694.36|684.56|694.14|684.34|694.45|684.65|694.13|684.33|24
1735509620000|2024-12-29 22:00:20|694.29|684.49|693.97|684.17|694.29|684.49|693.92|684.12|13
1735509630000|2024-12-29 22:00:30|693.95|684.15|693.81|684.01|693.95|684.15|693.81|684.01|4
1735509640000|2024-12-29 22:00:40|693.86|684.06|694.23|684.43|694.23|684.43|693.85|684.05|22
1735509650000|2024-12-29 22:00:50|694.2|684.4|694.47|684.67|694.5|684.7|694.2|684.4|16
1735509670000|2024-12-29 22:01:10|694.27|684.47|694.2|684.4|694.27|684.47|694.15|684.35|13
1735509680000|2024-12-29 22:01:20|694.17|684.37|693.79|683.99|694.24|684.44|693.79|683.99|27
1735509690000|2024-12-29 22:01:30|693.95|684.15|694.13|684.33|694.18|684.38|693.93|684.13|19
1735509700000|2024-12-29 22:01:40|694.22|684.42|694.44|684.64|694.45|684.65|694.19|684.39|16
1735509710000|2024-12-29 22:01:50|694.43|684.63|694.47|684.67|694.5|684.7|694.33|684.53|16
1735509720000|2024-12-29 22:02:00|694.49|684.69|694.5|684.7|694.64|684.84|694.43|684.63|23
1735509730000|2024-12-29 22:02:10|694.55|684.75|694.52|684.72|694.56|684.76|694.34|684.54|24
1735509740000|2024-12-29 22:02:20|694.55|684.75|694.26|684.46|694.55|684.75|694.26|684.46|21
1735509750000|2024-12-29 22:02:30|694.25|684.45|693.89|684.09|694.25|684.45|693.82|684.02|25
1735509760000|2024-12-29 22:02:40|693.9|684.1|693.86|684.06|693.9|684.1|693.86|684.06|4
1735509770000|2024-12-29 22:02:50|693.85|684.05|693.77|683.97|693.98|684.18|693.77|683.97|12
1735509780000|2024-12-29 22:03:00|693.76|683.96|693.39|683.59|693.76|683.96|693.39|683.59|12
1735509790000|2024-12-29 22:03:10|693.43|683.63|693.32|683.52|693.51|683.71|693.32|683.52|13
1735509800000|2024-12-29 22:03:20|693.31|683.51|693.29|683.49|693.34|683.54|693.19|683.39|21
1735509810000|2024-12-29 22:03:30|693.28|683.48|693.07|683.27|693.28|683.48|693.07|683.27|12
1735509820000|2024-12-29 22:03:40|693.06|683.26|692.96|683.16|693.06|683.26|692.8|683|17
1735509830000|2024-12-29 22:03:50|692.95|683.15|693.12|683.32|693.12|683.32|692.94|683.14|13
1735509840000|2024-12-29 22:04:00|693.11|683.31|692.97|683.17|693.12|683.32|692.97|683.17|10
1735509850000|2024-12-29 22:04:10|692.92|683.12|692.9|683.1|692.92|683.12|692.9|683.1|2
1735509870000|2024-12-29 22:04:30|693.25|683.45|693.38|683.58|693.4|683.6|693.24|683.44|15
1735509880000|2024-12-29 22:04:40|693.36|683.56|693.4|683.6|693.44|683.64|693.3|683.5|11
1735509890000|2024-12-29 22:04:50|693.37|683.57|693.26|683.46|693.4|683.6|693.25|683.45|19
1735509900000|2024-12-29 22:05:00|693.25|683.45|692.88|683.08|693.26|683.46|692.83|683.03|13
1735509910000|2024-12-29 22:05:10|692.94|683.14|692.93|683.13|692.98|683.18|692.89|683.09|21
1735509920000|2024-12-29 22:05:20|692.94|683.14|692.94|683.14|692.94|683.14|692.78|682.98|13
1735509930000|2024-12-29 22:05:30|692.92|683.12|692.89|683.09|692.92|683.12|692.83|683.03|23
1735509940000|2024-12-29 22:05:40|692.88|683.08|693.35|683.55|693.36|683.56|692.87|683.07|24
1735509950000|2024-12-29 22:05:50|693.34|683.54|693.38|683.58|693.38|683.58|693.26|683.46|15
1735509960000|2024-12-29 22:06:00|693.39|683.59|693.51|683.71|693.51|683.71|693.23|683.43|18
1735509970000|2024-12-29 22:06:10|693.54|683.74|693.43|683.63|693.73|683.93|693.34|683.54|21
1735509980000|2024-12-29 22:06:20|693.45|683.65|693.89|684.09|693.89|684.09|693.42|683.62|22
1735509990000|2024-12-29 22:06:30|693.95|684.15|693.95|684.15|693.96|684.16|693.84|684.04|13
1735510000000|2024-12-29 22:06:40|693.96|684.16|693.88|684.08|693.96|684.16|693.83|684.03|21
1735510010000|2024-12-29 22:06:50|693.91|684.11|693.95|684.15|693.96|684.16|693.91|684.11|10
1735510020000|2024-12-29 22:07:00|693.93|684.13|693.94|684.14|694.02|684.22|693.93|684.13|8
1735510030000|2024-12-29 22:07:10|693.96|684.16|694.12|684.32|694.12|684.32|693.96|684.16|10
1735510040000|2024-12-29 22:07:20|694.1|684.3|693.9|684.1|694.1|684.3|693.88|684.08|14
1735510060000|2024-12-29 22:07:40|693.75|683.95|693.72|683.92|693.8|684|693.68|683.88|9
1735510070000|2024-12-29 22:07:50|693.73|683.93|693.52|683.72|693.77|683.97|693.46|683.66|12
1735510080000|2024-12-29 22:08:00|693.53|683.73|693.22|683.42|693.54|683.74|693.19|683.39|10
1735510090000|2024-12-29 22:08:10|693.27|683.47|693.39|683.59|693.4|683.6|693.27|683.47|7
1735510100000|2024-12-29 22:08:20|693.38|683.58|693.32|683.52|693.46|683.66|693.32|683.52|20
1735510110000|2024-12-29 22:08:30|693.25|683.45|693.38|683.58|693.4|683.6|693.22|683.42|10
1735510120000|2024-12-29 22:08:40|693.37|683.57|693.43|683.63|693.55|683.75|693.37|683.57|18
1735510130000|2024-12-29 22:08:50|693.35|683.55|693.04|683.24|693.35|683.55|693|683.2|17
1735510140000|2024-12-29 22:09:00|693.02|683.22|693.01|683.21|693.03|683.23|692.94|683.14|13
1735510150000|2024-12-29 22:09:10|693.03|683.23|692.81|683.01|693.05|683.25|692.73|682.93|20
1735510160000|2024-12-29 22:09:20|692.8|683|692.74|682.94|692.8|683|692.74|682.94|5
1735510170000|2024-12-29 22:09:30|692.72|682.92|691.98|682.18|692.72|682.92|691.98|682.18|31
1735510180000|2024-12-29 22:09:40|691.99|682.19|691.85|682.05|692.04|682.24|691.85|682.05|10
1735510190000|2024-12-29 22:09:50|691.84|682.04|691.36|681.56|691.85|682.05|691.33|681.53|22
1735510200000|2024-12-29 22:10:00|691.35|681.55|690.69|680.89|691.35|681.55|690.69|680.89|19
1735510210000|2024-12-29 22:10:10|690.65|680.85|690.07|680.27|690.65|680.85|689.94|680.14|33
1735510220000|2024-12-29 22:10:20|690.02|680.22|690.56|680.76|690.56|680.76|689.65|679.85|35
1735510230000|2024-12-29 22:10:30|690.52|680.72|690.29|680.49|690.6|680.8|690.25|680.45|31
1735510240000|2024-12-29 22:10:40|690.38|680.58|690.42|680.62|690.42|680.62|690.3|680.5|3
1735510250000|2024-12-29 22:10:50|690.79|680.99|690.79|680.99|690.93|681.13|690.79|680.99|17
1735510260000|2024-12-29 22:11:00|690.86|681.06|690.95|681.15|690.98|681.18|690.79|680.99|26
1735510270000|2024-12-29 22:11:10|690.98|681.18|690.71|680.91|691.07|681.27|690.66|680.86|25
1735510280000|2024-12-29 22:11:20|690.76|680.96|690.74|680.94|690.97|681.17|690.62|680.82|20
1735510290000|2024-12-29 22:11:30|690.75|680.95|690.91|681.11|691.02|681.22|690.75|680.95|21
1735510300000|2024-12-29 22:11:40|690.92|681.12|691.35|681.55|691.39|681.59|690.92|681.12|21
1735510310000|2024-12-29 22:11:50|691.36|681.56|691.28|681.48|691.36|681.56|691.22|681.42|22
1735510320000|2024-12-29 22:12:00|691.27|681.47|691.77|681.97|691.77|681.97|691.27|681.47|28
1735510330000|2024-12-29 22:12:10|691.78|681.98|692.18|682.38|692.24|682.44|691.78|681.98|22
1735510340000|2024-12-29 22:12:20|692.06|682.26|691.53|681.73|692.12|682.32|691.53|681.73|30
1735510350000|2024-12-29 22:12:30|691.52|681.72|691.63|681.83|691.74|681.94|691.5|681.7|19
1735510360000|2024-12-29 22:12:40|691.62|681.82|691.1|681.3|691.62|681.82|691.1|681.3|25
1735510370000|2024-12-29 22:12:50|691.26|681.46|691.15|681.35|691.26|681.46|691.15|681.35|16
1735510380000|2024-12-29 22:13:00|691.22|681.42|691.18|681.38|691.28|681.48|691.18|681.38|13
1735510390000|2024-12-29 22:13:10|691.08|681.28|690.84|681.04|691.09|681.29|690.82|681.02|14
1735510400000|2024-12-29 22:13:20|690.95|681.15|690.77|680.97|690.95|681.15|690.63|680.83|19
1735510410000|2024-12-29 22:13:30|690.74|680.94|690.45|680.65|690.79|680.99|690.36|680.56|18
1735510420000|2024-12-29 22:13:40|690.46|680.66|690.46|680.66|690.8|681|690.46|680.66|24
1735510430000|2024-12-29 22:13:50|690.45|680.65|690.17|680.37|690.45|680.65|690.17|680.37|11
1735510450000|2024-12-29 22:14:10|690.19|680.39|690.38|680.58|690.44|680.64|690.19|680.39|12
1735510460000|2024-12-29 22:14:20|690.37|680.57|690.26|680.46|690.37|680.57|690.26|680.46|9
1735510470000|2024-12-29 22:14:30|690.13|680.33|690.49|680.69|690.51|680.71|690.12|680.32|19
1735510480000|2024-12-29 22:14:40|690.47|680.67|690.46|680.66|690.51|680.71|690.43|680.63|15
1735510490000|2024-12-29 22:14:50|690.44|680.64|690.43|680.63|690.47|680.67|690.42|680.62|16
1735510500000|2024-12-29 22:15:00|690.42|680.62|690.37|680.57|690.42|680.62|690.12|680.32|23
1735510510000|2024-12-29 22:15:10|690.38|680.58|690.03|680.23|690.38|680.58|690.03|680.23|19
1735510520000|2024-12-29 22:15:20|689.87|680.07|689.68|679.88|689.94|680.14|689.68|679.88|14
1735510530000|2024-12-29 22:15:30|689.63|679.83|689.52|679.72|689.63|679.83|689.47|679.67|21
1735510540000|2024-12-29 22:15:40|689.48|679.68|689.34|679.54|689.48|679.68|689.2|679.4|33
1735510550000|2024-12-29 22:15:50|689.31|679.51|689.06|679.26|689.39|679.59|689.06|679.26|23
1735510560000|2024-12-29 22:16:00|689.17|679.37|689.17|679.37|689.27|679.47|689.11|679.31|20
1735510570000|2024-12-29 22:16:10|689.16|679.36|689.32|679.52|689.32|679.52|689.13|679.33|18
1735510580000|2024-12-29 22:16:20|689.23|679.43|689.15|679.35|689.29|679.49|689.15|679.35|26
1735510590000|2024-12-29 22:16:30|689.2|679.4|689.2|679.4|689.2|679.4|689.09|679.29|10
1735510600000|2024-12-29 22:16:40|689.21|679.41|689.5|679.7|689.69|679.89|689.21|679.41|24
1735510610000|2024-12-29 22:16:50|689.48|679.68|689.32|679.52|689.51|679.71|689.28|679.48|17
1735510620000|2024-12-29 22:17:00|689.33|679.53|690.16|680.36|690.19|680.39|689.33|679.53|22
1735510640000|2024-12-29 22:17:20|689.77|679.97|689.56|679.76|689.84|680.04|689.55|679.75|9
1735510650000|2024-12-29 22:17:30|689.62|679.82|689.53|679.73|689.62|679.82|689.37|679.57|19
1735510660000|2024-12-29 22:17:40|689.5|679.7|689.34|679.54|689.5|679.7|689.28|679.48|28
1735510670000|2024-12-29 22:17:50|689.33|679.53|689.38|679.58|689.41|679.61|689.33|679.53|10
1735510680000|2024-12-29 22:18:00|689.37|679.57|689.4|679.6|689.62|679.82|689.31|679.51|21
1735510690000|2024-12-29 22:18:10|689.37|679.57|689.34|679.54|689.42|679.62|689.34|679.54|21
1735510700000|2024-12-29 22:18:20|689.35|679.55|689.49|679.69|689.59|679.79|689.35|679.55|21
1735510710000|2024-12-29 22:18:30|689.47|679.67|689.49|679.69|689.56|679.76|689.4|679.6|20
1735510720000|2024-12-29 22:18:40|689.51|679.71|689.93|680.13|689.93|680.13|689.51|679.71|22
1735510730000|2024-12-29 22:18:50|690.06|680.26|690.38|680.58|690.54|680.74|690.06|680.26|27
1735510740000|2024-12-29 22:19:00|690.39|680.59|690.2|680.4|690.53|680.73|690.2|680.4|18
1735510750000|2024-12-29 22:19:10|690.19|680.39|690.02|680.22|690.19|680.39|690.02|680.22|26
1735510760000|2024-12-29 22:19:20|690.03|680.23|689.76|679.96|690.03|680.23|689.76|679.96|15
1735510770000|2024-12-29 22:19:30|689.66|679.86|689.68|679.88|689.77|679.97|689.43|679.63|24
1735510780000|2024-12-29 22:19:40|689.73|679.93|689.41|679.61|689.73|679.93|689.41|679.61|10
1735510790000|2024-12-29 22:19:50|689.36|679.56|689.4|679.6|689.4|679.6|689.34|679.54|7
1735510800000|2024-12-29 22:20:00|689.39|679.59|689.19|679.39|689.39|679.59|689.19|679.39|7
1735510810000|2024-12-29 22:20:10|689.17|679.37|688.91|679.11|689.23|679.43|688.88|679.08|19
1735510820000|2024-12-29 22:20:20|688.97|679.17|689.14|679.34|689.14|679.34|688.93|679.13|12
1735510840000|2024-12-29 22:20:40|688.61|678.81|688.48|678.68|688.61|678.81|688.24|678.44|21
1735510850000|2024-12-29 22:20:50|688.47|678.67|688.25|678.45|688.47|678.67|688.25|678.45|21
1735510860000|2024-12-29 22:21:00|688.24|678.44|688.28|678.48|688.28|678.48|688.2|678.4|9
1735510870000|2024-12-29 22:21:10|688.29|678.49|688.33|678.53|688.34|678.54|688.27|678.47|15
1735510880000|2024-12-29 22:21:20|688.24|678.44|687.99|678.19|688.26|678.46|687.99|678.19|11
1735510890000|2024-12-29 22:21:30|688|678.2|688.11|678.31|688.11|678.31|688|678.2|12
1735510900000|2024-12-29 22:21:40|688.01|678.21|688.16|678.36|688.17|678.37|688.01|678.21|7
1735510910000|2024-12-29 22:21:50|688.15|678.35|688.06|678.26|688.15|678.35|688.05|678.25|11
1735510920000|2024-12-29 22:22:00|688.05|678.25|687.92|678.12|688.06|678.26|687.92|678.12|28
1735510930000|2024-12-29 22:22:10|687.99|678.19|687.89|678.09|687.99|678.19|687.86|678.06|10
1735510940000|2024-12-29 22:22:20|687.88|678.08|687.72|677.92|687.88|678.08|687.72|677.92|11
1735510950000|2024-12-29 22:22:30|687.71|677.91|687.49|677.69|687.71|677.91|687.36|677.56|25
1735510960000|2024-12-29 22:22:40|687.5|677.7|687.55|677.75|687.58|677.78|687.48|677.68|8
1735510970000|2024-12-29 22:22:50|687.56|677.76|687.43|677.63|687.56|677.76|687.43|677.63|16
1735510980000|2024-12-29 22:23:00|687.44|677.64|687.49|677.69|687.54|677.74|687.44|677.64|13
1735510990000|2024-12-29 22:23:10|687.43|677.63|687.23|677.43|687.43|677.63|687.13|677.33|17
1735511000000|2024-12-29 22:23:20|687.24|677.44|687.21|677.41|687.28|677.48|687.21|677.41|15
1735511010000|2024-12-29 22:23:30|687.2|677.4|687.3|677.5|687.36|677.56|687.2|677.4|17
1735511030000|2024-12-29 22:23:50|687.29|677.49|687.25|677.45|687.36|677.56|687.21|677.41|14
1735511040000|2024-12-29 22:24:00|687.26|677.46|688.05|678.25|688.05|678.25|687.26|677.46|25
1735511050000|2024-12-29 22:24:10|688.04|678.24|688.13|678.33|688.17|678.37|688.04|678.24|7
1735511060000|2024-12-29 22:24:20|688.15|678.35|688.17|678.37|688.17|678.37|688.13|678.33|8
1735511070000|2024-12-29 22:24:30|688.18|678.38|688.21|678.41|688.38|678.58|688.18|678.38|14
1735511080000|2024-12-29 22:24:40|688.26|678.46|688.19|678.39|688.26|678.46|688.19|678.39|9
1735511090000|2024-12-29 22:24:50|688.17|678.37|688.09|678.29|688.17|678.37|688.05|678.25|18
1735511100000|2024-12-29 22:25:00|688.02|678.22|687.92|678.12|688.04|678.24|687.91|678.11|22
1735511110000|2024-12-29 22:25:10|688.01|678.21|687.92|678.12|688.01|678.21|687.92|678.12|6
1735511120000|2024-12-29 22:25:20|687.91|678.11|687.86|678.06|687.91|678.11|687.86|678.06|6
1735511130000|2024-12-29 22:25:30|687.87|678.07|688.03|678.23|688.03|678.23|687.87|678.07|9
1735511140000|2024-12-29 22:25:40|688.05|678.25|688.22|678.42|688.39|678.59|688.05|678.25|18
1735511150000|2024-12-29 22:25:50|688.21|678.41|688.33|678.53|688.39|678.59|688.21|678.41|13
1735511160000|2024-12-29 22:26:00|688.31|678.51|688.52|678.72|688.58|678.78|688.3|678.5|21
1735511170000|2024-12-29 22:26:10|688.51|678.71|688.52|678.72|688.52|678.72|688.47|678.67|5
1735511180000|2024-12-29 22:26:20|688.51|678.71|688.57|678.77|688.57|678.77|688.51|678.71|3
1735511190000|2024-12-29 22:26:30|688.73|678.93|688.8|679|688.8|679|688.69|678.89|11
1735511200000|2024-12-29 22:26:40|688.81|679.01|688.8|679|688.81|679.01|688.79|678.99|5
1735511210000|2024-12-29 22:26:50|688.82|679.02|688.82|679.02|688.82|679.02|688.81|679.01|3
1735511230000|2024-12-29 22:27:10|689.04|679.24|689.04|679.24|689.04|679.24|689.04|679.24|1
1735511240000|2024-12-29 22:27:20|689.13|679.33|689.1|679.3|689.13|679.33|689|679.2|10
1735511250000|2024-12-29 22:27:30|689.11|679.31|689.24|679.44|689.36|679.56|689.11|679.31|9
1735511260000|2024-12-29 22:27:40|689.22|679.42|688.89|679.09|689.22|679.42|688.81|679.01|23
1735511270000|2024-12-29 22:27:50|688.88|679.08|688.87|679.07|688.91|679.11|688.87|679.07|7
1735511280000|2024-12-29 22:28:00|688.86|679.06|688.89|679.09|688.89|679.09|688.83|679.03|13
1735511290000|2024-12-29 22:28:10|688.88|679.08|688.95|679.15|688.95|679.15|688.84|679.04|7
1735511300000|2024-12-29 22:28:20|688.96|679.16|689.38|679.58|689.38|679.58|688.96|679.16|20
1735511310000|2024-12-29 22:28:30|689.41|679.61|689.96|680.16|689.96|680.16|689.33|679.53|24
1735511320000|2024-12-29 22:28:40|689.95|680.15|689.95|680.15|690.01|680.21|689.86|680.06|11
1735511330000|2024-12-29 22:28:50|689.98|680.18|690.26|680.46|690.26|680.46|689.98|680.18|11
1735511340000|2024-12-29 22:29:00|690.28|680.48|690.64|680.84|690.64|680.84|690.28|680.48|18
1735511350000|2024-12-29 22:29:10|690.65|680.85|690.87|681.07|691|681.2|690.63|680.83|23
1735511360000|2024-12-29 22:29:20|690.86|681.06|691.01|681.21|691.01|681.21|690.86|681.06|14
1735511370000|2024-12-29 22:29:30|691.02|681.22|691.1|681.3|691.2|681.4|690.97|681.17|18
1735511380000|2024-12-29 22:29:40|691.09|681.29|691.12|681.32|691.12|681.32|690.94|681.14|14
1735511390000|2024-12-29 22:29:50|691.13|681.33|691.29|681.49|691.41|681.61|691.13|681.33|20
1735511400000|2024-12-29 22:30:00|691.32|681.52|691.12|681.32|691.32|681.52|691.11|681.31|13
1735511410000|2024-12-29 22:30:10|691.13|681.33|691.26|681.46|691.26|681.46|691.13|681.33|8
1735511430000|2024-12-29 22:30:30|691.99|682.19|692.17|682.37|692.17|682.37|691.94|682.14|22
1735511440000|2024-12-29 22:30:40|692.16|682.36|691.54|681.74|692.18|682.38|691.54|681.74|27
1735511450000|2024-12-29 22:30:50|691.52|681.72|691.39|681.59|691.52|681.72|691.38|681.58|9
1735511460000|2024-12-29 22:31:00|691.51|681.71|691.72|681.92|691.73|681.93|691.48|681.68|17
1735511470000|2024-12-29 22:31:10|691.85|682.05|692.18|682.38|692.18|682.38|691.85|682.05|22
1735511480000|2024-12-29 22:31:20|692.31|682.51|692.48|682.68|692.51|682.71|692.31|682.51|18
1735511490000|2024-12-29 22:31:30|692.47|682.67|692.1|682.3|692.47|682.67|692.03|682.23|31
1735511500000|2024-12-29 22:31:40|692.13|682.33|692.29|682.49|692.29|682.49|692.09|682.29|14
1735511510000|2024-12-29 22:31:50|692.31|682.51|692.61|682.81|692.61|682.81|692.31|682.51|16
1735511520000|2024-12-29 22:32:00|692.64|682.84|692.64|682.84|692.75|682.95|692.58|682.78|19
1735511530000|2024-12-29 22:32:10|692.67|682.87|692.81|683.01|692.81|683.01|692.67|682.87|11
1735511540000|2024-12-29 22:32:20|692.8|683|692.99|683.19|692.99|683.19|692.8|683|16
1735511550000|2024-12-29 22:32:30|693.01|683.21|693.01|683.21|693.01|683.21|693.01|683.21|1
1735511560000|2024-12-29 22:32:40|693.02|683.22|693.01|683.21|693.12|683.32|693|683.2|12
1735511570000|2024-12-29 22:32:50|693.03|683.23|692.95|683.15|693.05|683.25|692.95|683.15|10
1735511580000|2024-12-29 22:33:00|692.87|683.07|692.64|682.84|692.87|683.07|692.64|682.84|16
1735511590000|2024-12-29 22:33:10|692.63|682.83|692.49|682.69|692.63|682.83|692.49|682.69|7
1735511600000|2024-12-29 22:33:20|692.48|682.68|692.81|683.01|692.82|683.02|692.46|682.66|14
1735511620000|2024-12-29 22:33:40|693.16|683.36|693.21|683.41|693.21|683.41|693.09|683.29|10
1735511630000|2024-12-29 22:33:50|693.2|683.4|693.33|683.53|693.33|683.53|693.19|683.39|12
1735511640000|2024-12-29 22:34:00|693.34|683.54|693.37|683.57|693.48|683.68|693.34|683.54|11
1735511650000|2024-12-29 22:34:10|693.36|683.56|693.27|683.47|693.36|683.56|693.18|683.38|22
1735511660000|2024-12-29 22:34:20|693.26|683.46|693.28|683.48|693.3|683.5|693.26|683.46|10
1735511670000|2024-12-29 22:34:30|693.29|683.49|693.08|683.28|693.29|683.49|693.08|683.28|30
1735511680000|2024-12-29 22:34:40|693.06|683.26|692.94|683.14|693.06|683.26|692.82|683.02|23
1735511690000|2024-12-29 22:34:50|692.93|683.13|692.97|683.17|692.97|683.17|692.93|683.13|3
1735511700000|2024-12-29 22:35:00|692.96|683.16|692.97|683.17|692.97|683.17|692.92|683.12|11
1735511710000|2024-12-29 22:35:10|692.96|683.16|692.61|682.81|692.96|683.16|692.4|682.6|31
1735511720000|2024-12-29 22:35:20|692.6|682.8|692.85|683.05|692.85|683.05|692.6|682.8|11
1735511730000|2024-12-29 22:35:30|692.97|683.17|692.96|683.16|693.06|683.26|692.91|683.11|14
1735511740000|2024-12-29 22:35:40|692.89|683.09|692.88|683.08|692.96|683.16|692.84|683.04|11
1735511750000|2024-12-29 22:35:50|692.89|683.09|692.76|682.96|692.95|683.15|692.76|682.96|16
1735511760000|2024-12-29 22:36:00|692.79|682.99|693.16|683.36|693.16|683.36|692.72|682.92|22
1735511770000|2024-12-29 22:36:10|693.15|683.35|693.32|683.52|693.44|683.64|693.07|683.27|27
1735511780000|2024-12-29 22:36:20|693.37|683.57|693.39|683.59|693.48|683.68|693.37|683.57|11
1735511790000|2024-12-29 22:36:30|693.38|683.58|693.1|683.3|693.38|683.58|693.1|683.3|25
1735511800000|2024-12-29 22:36:40|693.09|683.29|693.05|683.25|693.09|683.29|693.05|683.25|2
1735511820000|2024-12-29 22:37:00|692.16|682.36|692.16|682.36|692.16|682.36|692.16|682.36|1
1735511830000|2024-12-29 22:37:10|692.15|682.35|692.26|682.46|692.39|682.59|692.1|682.3|25
1735511840000|2024-12-29 22:37:20|692.24|682.44|692.1|682.3|692.32|682.52|692.06|682.26|28
1735511850000|2024-12-29 22:37:30|692.09|682.29|692.09|682.29|692.09|682.29|692.09|682.29|1
1735511860000|2024-12-29 22:37:40|692.08|682.28|691.87|682.07|692.08|682.28|691.74|681.94|26
1735511870000|2024-12-29 22:37:50|691.86|682.06|691.84|682.04|691.93|682.13|691.84|682.04|10
1735511880000|2024-12-29 22:38:00|691.85|682.05|691.89|682.09|691.95|682.15|691.82|682.02|14
1735511890000|2024-12-29 22:38:10|691.98|682.18|692.09|682.29|692.11|682.31|691.97|682.17|32
1735511900000|2024-12-29 22:38:20|692.08|682.28|692.09|682.29|692.14|682.34|692.02|682.22|14
1735511910000|2024-12-29 22:38:30|692.08|682.28|692.19|682.39|692.21|682.41|692.07|682.27|14
1735511920000|2024-12-29 22:38:40|692.22|682.42|692.21|682.41|692.22|682.42|692.19|682.39|6
1735511930000|2024-12-29 22:38:50|692.22|682.42|692.6|682.8|692.61|682.81|692.22|682.42|25
1735511940000|2024-12-29 22:39:00|692.59|682.79|692.69|682.89|692.69|682.89|692.56|682.76|12
1735511950000|2024-12-29 22:39:10|692.7|682.9|691.99|682.19|692.7|682.9|691.99|682.19|32
1735511960000|2024-12-29 22:39:20|691.97|682.17|691.98|682.18|691.99|682.19|691.92|682.12|19
1735511970000|2024-12-29 22:39:30|691.95|682.15|692.07|682.27|692.07|682.27|691.92|682.12|26
1735511980000|2024-12-29 22:39:40|692.09|682.29|692.47|682.67|692.47|682.67|692.09|682.29|23
1735511990000|2024-12-29 22:39:50|692.48|682.68|692.53|682.73|692.54|682.74|692.48|682.68|9
1735512010000|2024-12-29 22:40:10|692.77|682.97|692.87|683.07|692.87|683.07|692.77|682.97|4
1735512020000|2024-12-29 22:40:20|692.86|683.06|692.67|682.87|692.87|683.07|692.67|682.87|15
1735512030000|2024-12-29 22:40:30|692.72|682.92|692.73|682.93|692.78|682.98|692.66|682.86|13
1735512050000|2024-12-29 22:40:50|692.75|682.95|692.68|682.88|692.78|682.98|692.68|682.88|4
1735512060000|2024-12-29 22:41:00|692.69|682.89|693.07|683.27|693.09|683.29|692.67|682.87|19
1735512070000|2024-12-29 22:41:10|693.08|683.28|693.22|683.42|693.31|683.51|693.08|683.28|12
1735512080000|2024-12-29 22:41:20|693.24|683.44|693.4|683.6|693.4|683.6|693.18|683.38|12
1735512090000|2024-12-29 22:41:30|693.41|683.61|693.51|683.71|693.51|683.71|693.29|683.49|20
1735512100000|2024-12-29 22:41:40|693.5|683.7|693.72|683.92|693.75|683.95|693.46|683.66|15
1735512110000|2024-12-29 22:41:50|693.71|683.91|693.88|684.08|693.95|684.15|693.69|683.89|20
1735512120000|2024-12-29 22:42:00|693.96|684.16|694.01|684.21|694.01|684.21|693.87|684.07|17
1735512140000|2024-12-29 22:42:20|694.04|684.24|694.04|684.24|694.14|684.34|694.03|684.23|9
1735512150000|2024-12-29 22:42:30|694.11|684.31|694.33|684.53|694.33|684.53|694.08|684.28|28
1735512160000|2024-12-29 22:42:40|694.36|684.56|694.3|684.5|694.42|684.62|694.3|684.5|12
1735512170000|2024-12-29 22:42:50|694.31|684.51|694.46|684.66|694.46|684.66|694.31|684.51|8
1735512180000|2024-12-29 22:43:00|694.47|684.67|694.47|684.67|694.47|684.67|694.38|684.58|8
1735512200000|2024-12-29 22:43:20|694.6|684.8|694.72|684.92|694.72|684.92|694.59|684.79|10
1735512210000|2024-12-29 22:43:30|694.73|684.93|694.96|685.16|694.99|685.19|694.68|684.88|26
1735512220000|2024-12-29 22:43:40|694.95|685.15|694.97|685.17|694.98|685.18|694.94|685.14|7
1735512230000|2024-12-29 22:43:50|694.98|685.18|695.28|685.48|695.28|685.48|694.96|685.16|16
1735512240000|2024-12-29 22:44:00|695.18|685.38|695.25|685.45|695.25|685.45|695.18|685.38|4
1735512250000|2024-12-29 22:44:10|695.27|685.47|695.28|685.48|695.28|685.48|695.26|685.46|3
1735512260000|2024-12-29 22:44:20|695.29|685.49|695.19|685.39|695.36|685.56|695.16|685.36|12
1735512270000|2024-12-29 22:44:30|695.22|685.42|695.19|685.39|695.26|685.46|695.19|685.39|4
1735512280000|2024-12-29 22:44:40|695.18|685.38|695.21|685.41|695.21|685.41|695.17|685.37|4
1735512290000|2024-12-29 22:44:50|695.2|685.4|695.17|685.37|695.2|685.4|695.17|685.37|2
1735512300000|2024-12-29 22:45:00|695.2|685.4|695.19|685.39|695.2|685.4|695.16|685.36|6
1735512310000|2024-12-29 22:45:10|695.18|685.38|695.22|685.42|695.33|685.53|695.18|685.38|15
1735512320000|2024-12-29 22:45:20|695.21|685.41|695.21|685.41|695.3|685.5|695.19|685.39|14
1735512330000|2024-12-29 22:45:30|695.2|685.4|695.16|685.36|695.2|685.4|695.12|685.32|8
1735512340000|2024-12-29 22:45:40|695.2|685.4|695.01|685.21|695.2|685.4|695.01|685.21|7
1735512350000|2024-12-29 22:45:50|695|685.2|695.01|685.21|695.01|685.21|694.99|685.19|3
1735512360000|2024-12-29 22:46:00|695.03|685.23|694.98|685.18|695.03|685.23|694.98|685.18|5
1735512380000|2024-12-29 22:46:20|694.97|685.17|694.97|685.17|694.97|685.17|694.97|685.17|1
1735512400000|2024-12-29 22:46:40|694.99|685.19|694.99|685.19|694.99|685.19|694.9|685.1|10
1735512420000|2024-12-29 22:47:00|694.92|685.12|694.74|684.94|694.93|685.13|694.74|684.94|8
1735512430000|2024-12-29 22:47:10|694.71|684.91|694.42|684.62|694.71|684.91|694.42|684.62|18
1735512440000|2024-12-29 22:47:20|694.41|684.61|694.46|684.66|694.46|684.66|694.37|684.57|6
1735512450000|2024-12-29 22:47:30|694.33|684.53|694.25|684.45|694.35|684.55|694.25|684.45|19
1735512460000|2024-12-29 22:47:40|694.35|684.55|694.22|684.42|694.38|684.58|694.22|684.42|14
1735512470000|2024-12-29 22:47:50|694.21|684.41|694.17|684.37|694.21|684.41|694.17|684.37|4
1735512490000|2024-12-29 22:48:10|694.16|684.36|694.4|684.6|694.4|684.6|694.13|684.33|15
1735512500000|2024-12-29 22:48:20|694.39|684.59|694.52|684.72|694.52|684.72|694.37|684.57|15
1735512510000|2024-12-29 22:48:30|694.61|684.81|694.41|684.61|694.61|684.81|694.41|684.61|20
1735512520000|2024-12-29 22:48:40|694.4|684.6|694.45|684.65|694.5|684.7|694.4|684.6|6
1735512540000|2024-12-29 22:49:00|694.44|684.64|694.44|684.64|694.44|684.64|694.44|684.64|1
1735512570000|2024-12-29 22:49:30|694.45|684.65|694.45|684.65|694.46|684.66|694.45|684.65|3
1735512590000|2024-12-29 22:49:50|694.44|684.64|694.44|684.64|694.44|684.64|694.44|684.64|1
1735512610000|2024-12-29 22:50:10|694.46|684.66|694.47|684.67|694.48|684.68|694.46|684.66|10
1735512620000|2024-12-29 22:50:20|694.48|684.68|694.47|684.67|694.48|684.68|694.46|684.66|11
1735512630000|2024-12-29 22:50:30|694.61|684.81|694.49|684.69|694.62|684.82|694.47|684.67|27
1735512640000|2024-12-29 22:50:40|694.54|684.74|694.58|684.78|694.7|684.9|694.49|684.69|23
1735512650000|2024-12-29 22:50:50|694.56|684.76|694.57|684.77|694.62|684.82|694.53|684.73|10
1735512660000|2024-12-29 22:51:00|694.62|684.82|694.57|684.77|694.62|684.82|694.57|684.77|5
1735512670000|2024-12-29 22:51:10|694.63|684.83|694.64|684.84|694.64|684.84|694.62|684.82|3
1735512680000|2024-12-29 22:51:20|694.65|684.85|694.65|684.85|694.66|684.86|694.64|684.84|5
1735512690000|2024-12-29 22:51:30|694.64|684.84|694.59|684.79|694.64|684.84|694.59|684.79|5
1735512700000|2024-12-29 22:51:40|694.57|684.77|694.54|684.74|694.57|684.77|694.54|684.74|4
1735512710000|2024-12-29 22:51:50|694.53|684.73|694.32|684.52|694.53|684.73|694.32|684.52|7
1735512720000|2024-12-29 22:52:00|694.31|684.51|694.26|684.46|694.31|684.51|694.26|684.46|6
1735512730000|2024-12-29 22:52:10|694.18|684.38|694.13|684.33|694.18|684.38|694.13|684.33|5
1735512740000|2024-12-29 22:52:20|694.12|684.32|694.02|684.22|694.12|684.32|693.94|684.14|12
1735512750000|2024-12-29 22:52:30|694.01|684.21|693.95|684.15|694.01|684.21|693.95|684.15|6
1735512760000|2024-12-29 22:52:40|693.97|684.17|694|684.2|694.02|684.22|693.97|684.17|4
1735512790000|2024-12-29 22:53:10|693.65|683.85|693.42|683.62|693.65|683.85|693.42|683.62|20
1735512800000|2024-12-29 22:53:20|693.4|683.6|693.33|683.53|693.4|683.6|693.33|683.53|9
1735512830000|2024-12-29 22:53:50|693.32|683.52|693.21|683.41|693.32|683.52|693.21|683.41|6
1735512850000|2024-12-29 22:54:10|693.19|683.39|692.8|683|693.19|683.39|692.8|683|23
1735512860000|2024-12-29 22:54:20|692.79|682.99|692.19|682.39|692.79|682.99|692.19|682.39|24
1735512870000|2024-12-29 22:54:30|692.17|682.37|691.61|681.81|692.17|682.37|691.6|681.8|27
1735512880000|2024-12-29 22:54:40|691.6|681.8|691.22|681.42|691.6|681.8|691.09|681.29|26
1735512890000|2024-12-29 22:54:50|691.21|681.41|691.09|681.29|691.29|681.49|691.09|681.29|29
1735512900000|2024-12-29 22:55:00|691.16|681.36|691.35|681.55|691.36|681.56|691.09|681.29|17
1735512910000|2024-12-29 22:55:10|691.36|681.56|691.17|681.37|691.45|681.65|691.17|681.37|29
1735512920000|2024-12-29 22:55:20|691.16|681.36|690.71|680.91|691.16|681.36|690.71|680.91|16
1735512930000|2024-12-29 22:55:30|690.7|680.9|690.65|680.85|690.86|681.06|690.58|680.78|19
1735512940000|2024-12-29 22:55:40|690.64|680.84|690.24|680.44|690.64|680.84|690.04|680.24|25
1735512950000|2024-12-29 22:55:50|690.25|680.45|690.34|680.54|690.53|680.73|690.25|680.45|28
1735512960000|2024-12-29 22:56:00|690.33|680.53|690.34|680.54|690.37|680.57|690.23|680.43|20
1735512980000|2024-12-29 22:56:20|690.16|680.36|690.24|680.44|690.28|680.48|690.16|680.36|13
1735512990000|2024-12-29 22:56:30|690.31|680.51|690.25|680.45|690.31|680.51|690.22|680.42|15
1735513000000|2024-12-29 22:56:40|690.24|680.44|690.17|680.37|690.24|680.44|690.17|680.37|13
1735513010000|2024-12-29 22:56:50|690.16|680.36|690.08|680.28|690.16|680.36|690.08|680.28|13
1735513020000|2024-12-29 22:57:00|690.1|680.3|689.54|679.74|690.1|680.3|689.54|679.74|15
1735513030000|2024-12-29 22:57:10|689.53|679.73|689.46|679.66|689.63|679.83|689.3|679.5|27
1735513040000|2024-12-29 22:57:20|689.52|679.72|689.27|679.47|689.52|679.72|689.26|679.46|21
1735513050000|2024-12-29 22:57:30|689.26|679.46|689.22|679.42|689.33|679.53|689.01|679.21|26
1735513060000|2024-12-29 22:57:40|689.21|679.41|689.26|679.46|689.31|679.51|689.08|679.28|20
1735513070000|2024-12-29 22:57:50|689.22|679.42|689.26|679.46|689.3|679.5|689.21|679.41|6
1735513080000|2024-12-29 22:58:00|689.18|679.38|689.06|679.26|689.18|679.38|689.06|679.26|4
1735513090000|2024-12-29 22:58:10|689.07|679.27|688.97|679.17|689.07|679.27|688.97|679.17|10
1735513100000|2024-12-29 22:58:20|689|679.2|688.71|678.91|689.02|679.22|688.71|678.91|11
1735513110000|2024-12-29 22:58:30|688.7|678.9|688.63|678.83|688.73|678.93|688.58|678.78|14
1735513120000|2024-12-29 22:58:40|688.71|678.91|689.26|679.46|689.38|679.58|688.71|678.91|26
1735513130000|2024-12-29 22:58:50|689.27|679.47|688.77|678.97|689.27|679.47|688.77|678.97|13
1735513140000|2024-12-29 22:59:00|688.7|678.9|688.69|678.89|688.75|678.95|688.65|678.85|17
1735513150000|2024-12-29 22:59:10|688.7|678.9|689.34|679.54|689.41|679.61|688.7|678.9|25
1735513160000|2024-12-29 22:59:20|689.35|679.55|689.39|679.59|689.39|679.59|689.35|679.55|3
1735513170000|2024-12-29 22:59:30|690.07|680.27|689.91|680.11|690.09|680.29|689.79|679.99|22
1735513180000|2024-12-29 22:59:40|689.97|680.17|690|680.2|690.17|680.37|689.97|680.17|19
1735513190000|2024-12-29 22:59:50|689.97|680.17|690.04|680.24|690.04|680.24|689.97|680.17|6
1735513200000|2024-12-29 23:00:00|690.05|680.25|690.34|680.54|690.34|680.54|690.01|680.21|28
1735513210000|2024-12-29 23:00:10|690.35|680.55|691.29|681.49|691.41|681.61|690.35|680.55|33
1735513220000|2024-12-29 23:00:20|691.28|681.48|690.99|681.19|691.28|681.48|690.85|681.05|23
1735513230000|2024-12-29 23:00:30|690.97|681.17|691.25|681.45|691.29|681.49|690.97|681.17|24
1735513240000|2024-12-29 23:00:40|691.06|681.26|690.71|680.91|691.06|681.26|690.62|680.82|24
1735513250000|2024-12-29 23:00:50|690.67|680.87|690.6|680.8|690.67|680.87|690.44|680.64|18
1735513260000|2024-12-29 23:01:00|690.61|680.81|690.51|680.71|690.7|680.9|690.44|680.64|22
1735513270000|2024-12-29 23:01:10|690.46|680.66|690.86|681.06|690.99|681.19|690.46|680.66|23
1735513280000|2024-12-29 23:01:20|690.85|681.05|690.91|681.11|690.95|681.15|690.84|681.04|14
1735513290000|2024-12-29 23:01:30|690.92|681.12|690.72|680.92|691.01|681.21|690.72|680.92|19
1735513300000|2024-12-29 23:01:40|690.75|680.95|691.06|681.26|691.06|681.26|690.75|680.95|16
1735513310000|2024-12-29 23:01:50|691.08|681.28|691.76|681.96|691.76|681.96|690.98|681.18|28
1735513320000|2024-12-29 23:02:00|691.77|681.97|691.61|681.81|691.89|682.09|691.56|681.76|23
1735513330000|2024-12-29 23:02:10|691.64|681.84|692.04|682.24|692.04|682.24|691.64|681.84|23
1735513340000|2024-12-29 23:02:20|691.9|682.1|692|682.2|692.14|682.34|691.9|682.1|17
1735513350000|2024-12-29 23:02:30|691.92|682.12|691.69|681.89|691.92|682.12|691.69|681.89|15
1735513370000|2024-12-29 23:02:50|691.7|681.9|691.79|681.99|691.79|681.99|691.67|681.87|13
1735513380000|2024-12-29 23:03:00|691.8|682|691.41|681.61|691.82|682.02|691.41|681.61|21
1735513390000|2024-12-29 23:03:10|691.39|681.59|688.12|684.32|691.42|684.32|688.12|681.32|14
1735513400000|2024-12-29 23:03:20|688.11|684.31|688.24|684.44|688.24|684.44|687.94|684.14|28
1735513410000|2024-12-29 23:03:30|688.25|684.45|688.19|684.39|688.25|684.45|688.15|684.35|12
1735513420000|2024-12-29 23:03:40|688.18|684.38|687.9|684.1|688.18|684.38|687.88|684.08|19
1735513430000|2024-12-29 23:03:50|687.91|684.11|688.15|684.35|688.26|684.46|687.91|684.11|25
1735513440000|2024-12-29 23:04:00|688.17|684.37|688.81|685.01|688.85|685.05|688.17|684.37|30
1735513450000|2024-12-29 23:04:10|688.77|684.97|688.54|684.74|688.78|684.98|688.33|684.53|26
1735513460000|2024-12-29 23:04:20|688.53|684.73|687.84|684.04|688.53|684.73|687.84|684.04|32
1735513470000|2024-12-29 23:04:30|687.71|683.91|687.29|683.49|687.71|683.91|687.11|683.31|27
1735513480000|2024-12-29 23:04:40|687.26|683.46|687.51|683.71|687.68|683.88|687.24|683.44|29
1735513490000|2024-12-29 23:04:50|687.43|683.63|687.51|683.71|687.61|683.81|687.41|683.61|26
1735513500000|2024-12-29 23:05:00|687.5|683.7|686.99|683.19|687.58|683.78|686.91|683.11|27
1735513510000|2024-12-29 23:05:10|687|683.2|686.37|682.57|687|683.2|686.37|682.57|29
1735513520000|2024-12-29 23:05:20|686.39|682.59|686.92|683.12|686.93|683.13|686.09|682.29|31
1735513530000|2024-12-29 23:05:30|686.82|683.02|686.98|683.18|687.23|683.43|686.81|683.01|22
1735513540000|2024-12-29 23:05:40|686.99|683.19|687.47|683.67|687.47|683.67|686.99|683.19|31
1735513560000|2024-12-29 23:06:00|687.55|683.75|687.51|683.71|687.77|683.97|687.47|683.67|20
1735513570000|2024-12-29 23:06:10|687.48|683.68|687.49|683.69|687.78|683.98|687.47|683.67|25
1735513580000|2024-12-29 23:06:20|687.45|683.65|687.04|683.24|687.45|683.65|687.04|683.24|23
1735513590000|2024-12-29 23:06:30|687.03|683.23|686.85|683.05|687.03|683.23|686.8|683|19
1735513600000|2024-12-29 23:06:40|686.82|683.02|687.08|683.28|687.16|683.36|686.76|682.96|19
1735513610000|2024-12-29 23:06:50|687.06|683.26|687.21|683.41|687.34|683.54|687.05|683.25|24
1735513620000|2024-12-29 23:07:00|687.24|683.44|687.31|683.51|687.43|683.63|687.01|683.21|26
1735513630000|2024-12-29 23:07:10|687.32|683.52|687.29|683.49|687.51|683.71|687.29|683.49|23
1735513640000|2024-12-29 23:07:20|687.28|683.48|687.1|683.3|687.28|683.48|687.05|683.25|24
1735513650000|2024-12-29 23:07:30|687.09|683.29|687.46|683.66|687.46|683.66|687.07|683.27|19
1735513660000|2024-12-29 23:07:40|687.53|683.73|687.99|684.19|688.11|684.31|687.53|683.73|24
1735513670000|2024-12-29 23:07:50|688|684.2|687.87|684.07|688.04|684.24|687.71|683.91|24
1735513680000|2024-12-29 23:08:00|687.86|684.06|687.72|683.92|688.06|684.26|687.65|683.85|23
1735513690000|2024-12-29 23:08:10|687.67|683.87|687.15|683.35|687.73|683.93|687.15|683.35|24
1735513700000|2024-12-29 23:08:20|687.14|683.34|687.5|683.7|687.5|683.7|687.14|683.34|21
1735513710000|2024-12-29 23:08:30|687.49|683.69|687.07|683.27|687.49|683.69|687.07|683.27|23
1735513720000|2024-12-29 23:08:40|687.05|683.25|687.14|683.34|687.16|683.36|686.87|683.07|28
1735513730000|2024-12-29 23:08:50|687.13|683.33|686.66|682.86|687.13|683.33|686.6|682.8|23
1735513740000|2024-12-29 23:09:00|686.76|682.96|686.84|683.04|686.84|683.04|686.76|682.96|4
1735513750000|2024-12-29 23:09:10|686.48|682.68|686.73|682.93|686.74|682.94|686.48|682.68|12
1735513760000|2024-12-29 23:09:20|686.74|682.94|686.4|682.6|686.79|682.99|686.4|682.6|21
1735513770000|2024-12-29 23:09:30|686.35|682.55|686.51|682.71|686.66|682.86|686.29|682.49|24
1735513780000|2024-12-29 23:09:40|686.5|682.7|686.26|682.46|686.5|682.7|686.26|682.46|12
1735513790000|2024-12-29 23:09:50|686.25|682.45|685.92|682.12|686.25|682.45|685.92|682.12|16
1735513800000|2024-12-29 23:10:00|685.91|682.11|686.24|682.44|686.25|682.45|685.72|681.92|24
1735513810000|2024-12-29 23:10:10|686.22|682.42|686.2|682.4|686.36|682.56|686.09|682.29|28
1735513820000|2024-12-29 23:10:20|686.22|682.42|686.1|682.3|686.34|682.54|685.88|682.08|32
1735513830000|2024-12-29 23:10:30|686.2|682.4|685.92|682.12|686.24|682.44|685.91|682.11|24
1735513840000|2024-12-29 23:10:40|685.9|682.1|685.79|681.99|685.9|682.1|685.72|681.92|21
1735513850000|2024-12-29 23:10:50|685.78|681.98|685.81|682.01|685.95|682.15|685.77|681.97|22
1735513860000|2024-12-29 23:11:00|685.79|681.99|685.47|681.67|685.79|681.99|685.41|681.61|27
1735513870000|2024-12-29 23:11:10|685.48|681.68|685.53|681.73|685.85|682.05|685.45|681.65|32
1735513880000|2024-12-29 23:11:20|685.52|681.72|686.26|682.46|686.27|682.47|685.52|681.72|27
1735513890000|2024-12-29 23:11:30|686.31|682.51|686.57|682.77|686.61|682.81|686.23|682.43|23
1735513900000|2024-12-29 23:11:40|686.53|682.73|686.59|682.79|686.65|682.85|686.29|682.49|27
1735513910000|2024-12-29 23:11:50|686.75|682.95|687.36|683.56|687.36|683.56|686.75|682.95|23
1735513920000|2024-12-29 23:12:00|687.44|683.64|687.09|683.29|687.52|683.72|687.01|683.21|31
1735513930000|2024-12-29 23:12:10|687.07|683.27|686.83|683.03|687.07|683.27|686.83|683.03|14
1735513950000|2024-12-29 23:12:30|686.16|682.36|686.48|682.68|686.7|682.9|686.16|682.36|21
1735513960000|2024-12-29 23:12:40|686.47|682.67|686.21|682.41|686.56|682.76|686.21|682.41|22
1735513970000|2024-12-29 23:12:50|686.23|682.43|685.78|681.98|686.25|682.45|685.78|681.98|27
1735513980000|2024-12-29 23:13:00|685.77|681.97|685.24|681.44|685.77|681.97|685.06|681.26|29
1735513990000|2024-12-29 23:13:10|685.22|681.42|685.07|681.27|685.38|681.58|685.07|681.27|29
1735514000000|2024-12-29 23:13:20|685.06|681.26|685.27|681.47|685.27|681.47|685.01|681.21|26
1735514010000|2024-12-29 23:13:30|685.28|681.48|684.86|681.06|685.31|681.51|684.75|680.95|30
1735514020000|2024-12-29 23:13:40|684.84|681.04|684.81|681.01|684.99|681.19|684.78|680.98|26
1735514030000|2024-12-29 23:13:50|684.82|681.02|684.92|681.12|685.03|681.23|684.82|681.02|20
1735514040000|2024-12-29 23:14:00|684.91|681.11|684.94|681.14|685.05|681.25|684.9|681.1|14
1735514050000|2024-12-29 23:14:10|684.92|681.12|684.88|681.08|685.02|681.22|684.88|681.08|17
1735514060000|2024-12-29 23:14:20|684.85|681.05|685.16|681.36|685.33|681.53|684.85|681.05|25
1735514070000|2024-12-29 23:14:30|685.18|681.38|685.47|681.67|685.47|681.67|684.99|681.19|22
1735514080000|2024-12-29 23:14:40|685.52|681.72|685.29|681.49|685.52|681.72|685.18|681.38|26
1735514090000|2024-12-29 23:14:50|685.28|681.48|685.17|681.37|685.39|681.59|685.1|681.3|31
1735514100000|2024-12-29 23:15:00|685.16|681.36|685.34|681.54|685.52|681.72|685.15|681.35|32
1735514110000|2024-12-29 23:15:10|685.33|681.53|685.76|681.96|685.84|682.04|685.33|681.53|27
1735514120000|2024-12-29 23:15:20|685.75|681.95|686.27|682.47|686.27|682.47|685.75|681.95|28
1735514130000|2024-12-29 23:15:30|686.29|682.49|686.29|682.49|686.29|682.49|686.29|682.49|1
1735514140000|2024-12-29 23:15:40|686.19|682.39|686.53|682.73|686.56|682.76|686.19|682.39|21
1735514150000|2024-12-29 23:15:50|686.52|682.72|686.62|682.82|686.66|682.86|686.5|682.7|19
1735514160000|2024-12-29 23:16:00|686.61|682.81|686.37|682.57|686.7|682.9|686.37|682.57|27
1735514170000|2024-12-29 23:16:10|686.48|682.68|686.12|682.32|686.5|682.7|686.03|682.23|27
1735514180000|2024-12-29 23:16:20|686.1|682.3|686.51|682.71|686.52|682.72|686.08|682.28|30
1735514190000|2024-12-29 23:16:30|686.54|682.74|686.63|682.83|686.71|682.91|686.52|682.72|16
1735514200000|2024-12-29 23:16:40|686.66|682.86|686.05|682.25|686.66|682.86|686.03|682.23|29
1735514210000|2024-12-29 23:16:50|686.04|682.24|686.17|682.37|686.26|682.46|686|682.2|23
1735514220000|2024-12-29 23:17:00|686.16|682.36|685.81|682.01|686.16|682.36|685.8|682|24
1735514230000|2024-12-29 23:17:10|685.74|681.94|685.35|681.55|685.74|681.94|685.34|681.54|25
1735514240000|2024-12-29 23:17:20|685.39|681.59|685.93|682.13|685.93|682.13|685.39|681.59|21
1735514250000|2024-12-29 23:17:30|685.95|682.15|685.97|682.17|686.08|682.28|685.85|682.05|28
1735514260000|2024-12-29 23:17:40|686.02|682.22|686.29|682.49|686.36|682.56|686.02|682.22|21
1735514270000|2024-12-29 23:17:50|686.28|682.48|686.31|682.51|686.32|682.52|686.22|682.42|13
1735514280000|2024-12-29 23:18:00|686.3|682.5|686.07|682.27|686.3|682.5|686.05|682.25|22
1735514290000|2024-12-29 23:18:10|686.06|682.26|686.3|682.5|686.42|682.62|686.06|682.26|19
1735514300000|2024-12-29 23:18:20|686.35|682.55|686.48|682.68|686.49|682.69|686.16|682.36|19
1735514310000|2024-12-29 23:18:30|686.49|682.69|686.8|683|686.86|683.06|686.49|682.69|16
1735514320000|2024-12-29 23:18:40|686.74|682.94|686.81|683.01|686.82|683.02|686.74|682.94|8
1735514340000|2024-12-29 23:19:00|686.14|682.34|686.09|682.29|686.28|682.48|686.09|682.29|13
1735514350000|2024-12-29 23:19:10|686.08|682.28|686.02|682.22|686.15|682.35|686.01|682.21|23
1735514360000|2024-12-29 23:19:20|686.12|682.32|686.24|682.44|686.24|682.44|686.12|682.32|17
1735514370000|2024-12-29 23:19:30|686.23|682.43|686.01|682.21|686.23|682.43|685.9|682.1|22
1735514380000|2024-12-29 23:19:40|686.05|682.25|686.06|682.26|686.06|682.26|685.93|682.13|14
1735514390000|2024-12-29 23:19:50|686.08|682.28|685.81|682.01|686.08|682.28|685.8|682|20
1735514400000|2024-12-29 23:20:00|685.8|682|685.86|682.06|685.89|682.09|685.76|681.96|17
1735514410000|2024-12-29 23:20:10|685.9|682.1|685.37|681.57|685.93|682.13|685.37|681.57|21
1735514420000|2024-12-29 23:20:20|685.08|681.28|685.54|681.74|685.55|681.75|685.08|681.28|26
1735514430000|2024-12-29 23:20:30|685.53|681.73|685.52|681.72|685.55|681.75|685.44|681.64|13
1735514440000|2024-12-29 23:20:40|685.44|681.64|685.63|681.83|685.63|681.83|685.27|681.47|21
1735514450000|2024-12-29 23:20:50|685.59|681.79|686.18|682.38|686.18|682.38|685.59|681.79|21
1735514460000|2024-12-29 23:21:00|686.22|682.42|686.38|682.58|686.38|682.58|686.13|682.33|24
1735514470000|2024-12-29 23:21:10|686.4|682.6|687.02|683.22|687.02|683.22|686.4|682.6|28
1735514480000|2024-12-29 23:21:20|687.11|683.31|687.39|683.59|687.59|683.79|687.11|683.31|17
1735514490000|2024-12-29 23:21:30|687.41|683.61|687.71|683.91|687.87|684.07|687.41|683.61|25
1735514500000|2024-12-29 23:21:40|687.75|683.95|687.81|684.01|687.81|684.01|687.51|683.71|24
1735514510000|2024-12-29 23:21:50|687.8|684|687.64|683.84|687.88|684.08|687.64|683.84|18
1735514530000|2024-12-29 23:22:10|687.5|683.7|687.31|683.51|687.5|683.7|687.26|683.46|12
1735514540000|2024-12-29 23:22:20|687.29|683.49|686.96|683.16|687.43|683.63|686.96|683.16|28
1735514550000|2024-12-29 23:22:30|686.95|683.15|686.54|682.74|686.95|683.15|686.41|682.61|27
1735514560000|2024-12-29 23:22:40|686.56|682.76|686.61|682.81|686.7|682.9|686.43|682.63|27
1735514570000|2024-12-29 23:22:50|686.66|682.86|686.47|682.67|686.69|682.89|686.43|682.63|20
1735514580000|2024-12-29 23:23:00|686.49|682.69|685.93|682.13|686.51|682.71|685.93|682.13|23
1735514590000|2024-12-29 23:23:10|685.92|682.12|685.86|682.06|685.99|682.19|685.84|682.04|17
1735514600000|2024-12-29 23:23:20|685.87|682.07|685.74|681.94|685.88|682.08|685.63|681.83|28
1735514610000|2024-12-29 23:23:30|685.95|682.15|685.72|681.92|686.06|682.26|685.72|681.92|19
1735514620000|2024-12-29 23:23:40|685.77|681.97|686.06|682.26|686.15|682.35|685.77|681.97|22
1735514630000|2024-12-29 23:23:50|686.08|682.28|686.11|682.31|686.11|682.31|686.02|682.22|17
1735514640000|2024-12-29 23:24:00|686.19|682.39|686.29|682.49|686.29|682.49|686.06|682.26|25
1735514650000|2024-12-29 23:24:10|686.31|682.51|686.35|682.55|686.37|682.57|686.25|682.45|14
1735514660000|2024-12-29 23:24:20|686.36|682.56|686.68|682.88|686.74|682.94|686.36|682.56|18
1735514670000|2024-12-29 23:24:30|686.69|682.89|686.6|682.8|686.69|682.89|686.54|682.74|19
1735514680000|2024-12-29 23:24:40|686.57|682.77|686.56|682.76|686.57|682.77|686.49|682.69|18
1735514690000|2024-12-29 23:24:50|686.49|682.69|686.31|682.51|686.6|682.8|686.31|682.51|18
1735514700000|2024-12-29 23:25:00|686.29|682.49|686.42|682.62|686.44|682.64|686.19|682.39|18
1735514710000|2024-12-29 23:25:10|686.43|682.63|686.56|682.76|686.56|682.76|686.43|682.63|3
1735514720000|2024-12-29 23:25:20|686.85|683.05|686.89|683.09|686.98|683.18|686.85|683.05|17
1735514730000|2024-12-29 23:25:30|686.76|682.96|686.71|682.91|686.94|683.14|686.71|682.91|24
1735514740000|2024-12-29 23:25:40|686.75|682.95|686.74|682.94|686.78|682.98|686.71|682.91|16
1735514750000|2024-12-29 23:25:50|686.75|682.95|686.9|683.1|686.96|683.16|686.73|682.93|14
1735514760000|2024-12-29 23:26:00|686.92|683.12|686.44|682.64|686.96|683.16|686.44|682.64|19
1735514770000|2024-12-29 23:26:10|686.41|682.61|686.48|682.68|686.55|682.75|686.34|682.54|21
1735514780000|2024-12-29 23:26:20|686.49|682.69|686.46|682.66|686.58|682.78|686.38|682.58|21
1735514790000|2024-12-29 23:26:30|686.53|682.73|686.61|682.81|686.61|682.81|686.5|682.7|22
1735514800000|2024-12-29 23:26:40|686.62|682.82|686.57|682.77|686.62|682.82|686.42|682.62|16
1735514810000|2024-12-29 23:26:50|686.58|682.78|686.46|682.66|686.62|682.82|686.46|682.66|16
1735514820000|2024-12-29 23:27:00|686.48|682.68|686.87|683.07|686.87|683.07|686.48|682.68|24
1735514830000|2024-12-29 23:27:10|686.89|683.09|687.17|683.37|687.17|683.37|686.87|683.07|21
1735514840000|2024-12-29 23:27:20|687.21|683.41|687.44|683.64|687.44|683.64|687.18|683.38|18
1735514850000|2024-12-29 23:27:30|687.5|683.7|687.34|683.54|687.63|683.83|687.29|683.49|19
1735514860000|2024-12-29 23:27:40|687.33|683.53|687.64|683.84|687.64|683.84|687.26|683.46|20
1735514870000|2024-12-29 23:27:50|687.61|683.81|687.43|683.63|687.61|683.81|687.33|683.53|16
1735514880000|2024-12-29 23:28:00|687.44|683.64|687.47|683.67|687.65|683.85|687.39|683.59|21
1735514890000|2024-12-29 23:28:10|687.49|683.69|687.62|683.82|687.63|683.83|687.49|683.69|17
1735514900000|2024-12-29 23:28:20|687.61|683.81|687.66|683.86|687.71|683.91|687.61|683.81|11
1735514920000|2024-12-29 23:28:40|687.87|684.07|688.03|684.23|688.03|684.23|687.87|684.07|16
1735514930000|2024-12-29 23:28:50|688.02|684.22|688.01|684.21|688.03|684.23|687.8|684|19
1735514940000|2024-12-29 23:29:00|688.04|684.24|688.28|684.48|688.32|684.52|688.02|684.22|23
1735514950000|2024-12-29 23:29:10|688.3|684.5|688.49|684.69|688.52|684.72|688.3|684.5|11
1735514960000|2024-12-29 23:29:20|688.52|684.72|688.52|684.72|688.53|684.73|688.38|684.58|19
1735514970000|2024-12-29 23:29:30|688.53|684.73|688.95|685.15|688.97|685.17|688.53|684.73|26
1735514980000|2024-12-29 23:29:40|688.94|685.14|688.89|685.09|688.94|685.14|688.69|684.89|28
1735514990000|2024-12-29 23:29:50|688.88|685.08|688.86|685.06|688.96|685.16|688.85|685.05|20
1735515000000|2024-12-29 23:30:00|688.81|685.01|688.47|684.67|688.84|685.04|688.43|684.63|25
1735515010000|2024-12-29 23:30:10|688.53|684.73|689.04|685.24|689.05|685.25|688.53|684.73|29
1735515020000|2024-12-29 23:30:20|689.09|685.29|689.1|685.3|689.23|685.43|689.09|685.29|17
1735515030000|2024-12-29 23:30:30|689.13|685.33|689.56|685.76|689.58|685.78|689.13|685.33|16
1735515040000|2024-12-29 23:30:40|689.57|685.77|689.98|686.18|690.07|686.27|689.57|685.77|25
1735515050000|2024-12-29 23:30:50|689.96|686.16|689.6|685.8|689.96|686.16|689.6|685.8|20
1735515060000|2024-12-29 23:31:00|689.64|685.84|689.54|685.74|689.8|686|689.52|685.72|24
1735515070000|2024-12-29 23:31:10|689.53|685.73|689.77|685.97|689.77|685.97|689.44|685.64|19
1735515080000|2024-12-29 23:31:20|689.81|686.01|689.53|685.73|689.84|686.04|689.44|685.64|21
1735515090000|2024-12-29 23:31:30|689.55|685.75|689.37|685.57|689.62|685.82|689.35|685.55|24
1735515100000|2024-12-29 23:31:40|689.36|685.56|689.36|685.56|689.36|685.56|689.36|685.56|1
1735515110000|2024-12-29 23:31:50|688.93|685.13|688.89|685.09|688.93|685.13|688.85|685.05|13
1735515120000|2024-12-29 23:32:00|688.88|685.08|688.72|684.92|688.91|685.11|688.53|684.73|26
1735515130000|2024-12-29 23:32:10|688.71|684.91|688.95|685.15|688.95|685.15|688.63|684.83|20
1735515140000|2024-12-29 23:32:20|688.92|685.12|688.85|685.05|688.96|685.16|688.83|685.03|16
1735515150000|2024-12-29 23:32:30|688.86|685.06|689|685.2|689|685.2|688.86|685.06|19
1735515160000|2024-12-29 23:32:40|688.99|685.19|689.49|685.69|689.49|685.69|688.98|685.18|19
1735515170000|2024-12-29 23:32:50|689.52|685.72|689.48|685.68|689.68|685.88|689.48|685.68|20
1735515180000|2024-12-29 23:33:00|689.45|685.65|689.29|685.49|689.45|685.65|689.27|685.47|14
1735515190000|2024-12-29 23:33:10|689.25|685.45|689.08|685.28|689.25|685.45|689.08|685.28|18
1735515200000|2024-12-29 23:33:20|689.1|685.3|689.1|685.3|689.12|685.32|689.02|685.22|12
1735515210000|2024-12-29 23:33:30|689.09|685.29|688.65|684.85|689.09|685.29|688.58|684.78|27
1735515220000|2024-12-29 23:33:40|688.67|684.87|689.03|685.23|689.05|685.25|688.67|684.87|20
1735515230000|2024-12-29 23:33:50|689.01|685.21|688.92|685.12|689.01|685.21|688.78|684.98|22
1735515240000|2024-12-29 23:34:00|688.91|685.11|689.31|685.51|689.42|685.62|688.77|684.97|20
1735515250000|2024-12-29 23:34:10|689.26|685.46|689.4|685.6|689.4|685.6|689.21|685.41|17
1735515260000|2024-12-29 23:34:20|689.42|685.62|689.47|685.67|689.5|685.7|689.41|685.61|14
1735515270000|2024-12-29 23:34:30|689.48|685.68|689.26|685.46|689.48|685.68|689.25|685.45|15
1735515280000|2024-12-29 23:34:40|689.29|685.49|689.36|685.56|689.53|685.73|689.23|685.43|16
1735515290000|2024-12-29 23:34:50|689.35|685.55|689.43|685.63|689.43|685.63|689.35|685.55|10
1735515310000|2024-12-29 23:35:10|689.97|686.17|689.89|686.09|689.97|686.17|689.78|685.98|19
1735515320000|2024-12-29 23:35:20|689.91|686.11|689.89|686.09|689.91|686.11|689.64|685.84|20
1735515330000|2024-12-29 23:35:30|689.82|686.02|689.7|685.9|689.83|686.03|689.69|685.89|16
1735515340000|2024-12-29 23:35:40|689.69|685.89|689.22|685.42|689.69|685.89|689.22|685.42|18
1735515350000|2024-12-29 23:35:50|689.21|685.41|689.3|685.5|689.3|685.5|689.17|685.37|18
1735515360000|2024-12-29 23:36:00|689.33|685.53|689.05|685.25|689.34|685.54|688.97|685.17|23
1735515370000|2024-12-29 23:36:10|689.11|685.31|689.32|685.52|689.38|685.58|689.11|685.31|21
1735515380000|2024-12-29 23:36:20|689.31|685.51|689.79|685.99|689.79|685.99|689.31|685.51|17
1735515390000|2024-12-29 23:36:30|689.8|686|690.01|686.21|690.01|686.21|689.8|686|13
1735515400000|2024-12-29 23:36:40|690.06|686.26|690.3|686.5|690.3|686.5|690.06|686.26|5
1735515410000|2024-12-29 23:36:50|690.35|686.55|690.64|686.84|690.64|686.84|690.35|686.55|14
1735515420000|2024-12-29 23:37:00|690.63|686.83|690.48|686.68|690.63|686.83|690.46|686.66|15
1735515430000|2024-12-29 23:37:10|690.41|686.61|689.85|686.05|690.41|686.61|689.85|686.05|19
1735515440000|2024-12-29 23:37:20|689.83|686.03|690.15|686.35|690.19|686.39|689.77|685.97|19
1735515450000|2024-12-29 23:37:30|690.16|686.36|690.41|686.61|690.49|686.69|690.16|686.36|16
1735515460000|2024-12-29 23:37:40|690.37|686.57|689.78|685.98|690.37|686.57|689.75|685.95|17
1735515470000|2024-12-29 23:37:50|689.77|685.97|690.19|686.39|690.26|686.46|689.76|685.96|24
1735515480000|2024-12-29 23:38:00|690.23|686.43|690.42|686.62|690.49|686.69|690.23|686.43|18
1735515500000|2024-12-29 23:38:20|689.91|686.11|690.13|686.33|690.14|686.34|689.83|686.03|16
1735515510000|2024-12-29 23:38:30|690.1|686.3|690.14|686.34|690.15|686.35|690.1|686.3|8
1735515520000|2024-12-29 23:38:40|690.15|686.35|690.37|686.57|690.37|686.57|690.04|686.24|12
1735515530000|2024-12-29 23:38:50|690.36|686.56|690.41|686.61|690.41|686.61|690.26|686.46|16
1735515540000|2024-12-29 23:39:00|690.39|686.59|690.6|686.8|690.67|686.87|690.39|686.59|19
1735515550000|2024-12-29 23:39:10|690.62|686.82|690.55|686.75|690.63|686.83|690.37|686.57|24
1735515560000|2024-12-29 23:39:20|690.57|686.77|690.5|686.7|690.64|686.84|690.48|686.68|19
1735515570000|2024-12-29 23:39:30|690.49|686.69|690.49|686.69|690.51|686.71|690.48|686.68|15
1735515580000|2024-12-29 23:39:40|690.52|686.72|690.62|686.82|690.62|686.82|690.52|686.72|13
1735515590000|2024-12-29 23:39:50|690.63|686.83|690.58|686.78|690.67|686.87|690.57|686.77|15
1735515600000|2024-12-29 23:40:00|690.6|686.8|690.4|686.6|690.66|686.86|690.4|686.6|15
1735515610000|2024-12-29 23:40:10|690.33|686.53|690.29|686.49|690.47|686.67|690.29|686.49|17
1735515620000|2024-12-29 23:40:20|690.24|686.44|689.87|686.07|690.24|686.44|689.87|686.07|23
1735515630000|2024-12-29 23:40:30|689.9|686.1|689.95|686.15|689.96|686.16|689.9|686.1|16
1735515640000|2024-12-29 23:40:40|689.96|686.16|689.59|685.79|689.96|686.16|689.57|685.77|24
1735515650000|2024-12-29 23:40:50|689.58|685.78|689.67|685.87|689.67|685.87|689.5|685.7|15
1735515660000|2024-12-29 23:41:00|689.68|685.88|689.74|685.94|689.75|685.95|689.63|685.83|16
1735515670000|2024-12-29 23:41:10|689.75|685.95|689.37|685.57|689.75|685.95|689.33|685.53|17
1735515680000|2024-12-29 23:41:20|689.36|685.56|689.27|685.47|689.36|685.56|689.26|685.46|6
1735515700000|2024-12-29 23:41:40|689.46|685.66|689.46|685.66|689.46|685.66|689.4|685.6|12
1735515710000|2024-12-29 23:41:50|689.48|685.68|689.72|685.92|689.79|685.99|689.48|685.68|17
1735515720000|2024-12-29 23:42:00|689.68|685.88|689.77|685.97|689.81|686.01|689.56|685.76|24
1735515730000|2024-12-29 23:42:10|689.82|686.02|689.88|686.08|689.92|686.12|689.74|685.94|18
1735515740000|2024-12-29 23:42:20|689.9|686.1|689.93|686.13|690.06|686.26|689.9|686.1|22
1735515750000|2024-12-29 23:42:30|689.94|686.14|689.62|685.82|689.95|686.15|689.62|685.82|14
1735515760000|2024-12-29 23:42:40|689.66|685.86|689.72|685.92|689.73|685.93|689.56|685.76|20
1735515770000|2024-12-29 23:42:50|689.7|685.9|689.87|686.07|689.87|686.07|689.7|685.9|17
1735515780000|2024-12-29 23:43:00|689.86|686.06|689.68|685.88|689.86|686.06|689.68|685.88|10
1735515790000|2024-12-29 23:43:10|689.62|685.82|689.6|685.8|689.69|685.89|689.58|685.78|12
1735515800000|2024-12-29 23:43:20|689.57|685.77|689.53|685.73|689.64|685.84|689.52|685.72|14
1735515810000|2024-12-29 23:43:30|689.57|685.77|689.73|685.93|689.73|685.93|689.54|685.74|17
1735515820000|2024-12-29 23:43:40|689.75|685.95|690.21|686.41|690.21|686.41|689.74|685.94|14
1735515830000|2024-12-29 23:43:50|690.2|686.4|690.08|686.28|690.26|686.46|690.01|686.21|26
1735515840000|2024-12-29 23:44:00|690.07|686.27|690.1|686.3|690.12|686.32|689.96|686.16|25
1735515850000|2024-12-29 23:44:10|690.08|686.28|690.01|686.21|690.12|686.32|690.01|686.21|17
1735515860000|2024-12-29 23:44:20|690.03|686.23|690.2|686.4|690.2|686.4|690.02|686.22|16
1735515870000|2024-12-29 23:44:30|690.28|686.48|690.23|686.43|690.29|686.49|690.22|686.42|9
1735515890000|2024-12-29 23:44:50|690.06|686.26|689.99|686.19|690.15|686.35|689.99|686.19|17
1735515900000|2024-12-29 23:45:00|690|686.2|689.93|686.13|690.08|686.28|689.91|686.11|26
1735515910000|2024-12-29 23:45:10|689.92|686.12|690.25|686.45|690.25|686.45|689.92|686.12|23
1735515920000|2024-12-29 23:45:20|690.26|686.46|690.36|686.56|690.38|686.58|690.14|686.34|18
1735515930000|2024-12-29 23:45:30|690.38|686.58|690.61|686.81|690.62|686.82|690.38|686.58|16
1735515940000|2024-12-29 23:45:40|690.62|686.82|690.47|686.67|690.63|686.83|690.47|686.67|20
1735515950000|2024-12-29 23:45:50|690.46|686.66|690.35|686.55|690.46|686.66|690.22|686.42|29
1735515960000|2024-12-29 23:46:00|690.37|686.57|690.25|686.45|690.4|686.6|690.25|686.45|25
1735515970000|2024-12-29 23:46:10|690.24|686.44|690.57|686.77|690.59|686.79|690.21|686.41|21
1735515980000|2024-12-29 23:46:20|690.59|686.79|690.64|686.84|690.67|686.87|690.59|686.79|8
1735515990000|2024-12-29 23:46:30|690.63|686.83|690.71|686.91|690.8|687|690.63|686.83|11
1735516000000|2024-12-29 23:46:40|690.82|687.02|690.81|687.01|690.82|687.02|690.57|686.77|18
1735516010000|2024-12-29 23:46:50|690.85|687.05|691.44|687.64|691.44|687.64|690.85|687.05|26
1735516020000|2024-12-29 23:47:00|691.49|687.69|691.47|687.67|691.68|687.88|691.42|687.62|30
1735516030000|2024-12-29 23:47:10|691.46|687.66|691.49|687.69|691.64|687.84|691.4|687.6|26
1735516040000|2024-12-29 23:47:20|691.5|687.7|691.14|687.34|691.5|687.7|691.14|687.34|18
1735516050000|2024-12-29 23:47:30|691.15|687.35|691.18|687.38|691.18|687.38|690.99|687.19|19
1735516060000|2024-12-29 23:47:40|691.17|687.37|690.95|687.15|691.2|687.4|690.94|687.14|14
1735516070000|2024-12-29 23:47:50|690.97|687.17|691|687.2|691|687.2|690.97|687.17|3
1735516080000|2024-12-29 23:48:00|691.19|687.39|691.11|687.31|691.19|687.39|691.01|687.21|11
1735516090000|2024-12-29 23:48:10|691.24|687.44|690.46|686.66|691.28|687.48|690.46|686.66|18
1735516100000|2024-12-29 23:48:20|690.48|686.68|690.85|687.05|690.86|687.06|690.48|686.68|27
1735516110000|2024-12-29 23:48:30|690.84|687.04|690.66|686.86|690.85|687.05|690.47|686.67|20
1735516120000|2024-12-29 23:48:40|690.63|686.83|690.64|686.84|690.65|686.85|690.47|686.67|17
1735516130000|2024-12-29 23:48:50|690.55|686.75|690.63|686.83|690.75|686.95|690.55|686.75|22
1735516140000|2024-12-29 23:49:00|690.61|686.81|690.77|686.97|690.77|686.97|690.46|686.66|21
1735516150000|2024-12-29 23:49:10|690.8|687|691.22|687.42|691.22|687.42|690.8|687|21
1735516160000|2024-12-29 23:49:20|691.26|687.46|691.36|687.56|691.5|687.7|691.26|687.46|14
1735516170000|2024-12-29 23:49:30|691.37|687.57|691.33|687.53|691.37|687.57|691.15|687.35|17
1735516180000|2024-12-29 23:49:40|691.35|687.55|691.31|687.51|691.42|687.62|691.22|687.42|21
1735516190000|2024-12-29 23:49:50|691.38|687.58|691.43|687.63|691.56|687.76|691.36|687.56|22
1735516200000|2024-12-29 23:50:00|691.45|687.65|691.4|687.6|691.51|687.71|691.4|687.6|11
1735516210000|2024-12-29 23:50:10|691.38|687.58|691.11|687.31|691.39|687.59|691.09|687.29|15
1735516220000|2024-12-29 23:50:20|691.1|687.3|691.11|687.31|691.29|687.49|691.09|687.29|18
1735516230000|2024-12-29 23:50:30|691.06|687.26|691.1|687.3|691.27|687.47|691.06|687.26|22
1735516240000|2024-12-29 23:50:40|691.07|687.27|691.38|687.58|691.39|687.59|691.02|687.22|26
1735516250000|2024-12-29 23:50:50|691.29|687.49|691.28|687.48|691.35|687.55|691.24|687.44|18
1735516260000|2024-12-29 23:51:00|691.29|687.49|691.22|687.42|691.29|687.49|691.22|687.42|8
1735516280000|2024-12-29 23:51:20|690.95|687.15|691.16|687.36|691.22|687.42|690.95|687.15|14
1735516290000|2024-12-29 23:51:30|691.14|687.34|690.85|687.05|691.14|687.34|690.84|687.04|14
1735516300000|2024-12-29 23:51:40|690.84|687.04|690.83|687.03|690.86|687.06|690.7|686.9|17
1735516310000|2024-12-29 23:51:50|690.85|687.05|690.76|686.96|690.85|687.05|690.76|686.96|13
1735516320000|2024-12-29 23:52:00|690.75|686.95|690.6|686.8|690.75|686.95|690.41|686.61|25
1735516330000|2024-12-29 23:52:10|690.65|686.85|690.7|686.9|690.8|687|690.65|686.85|17
1735516340000|2024-12-29 23:52:20|690.69|686.89|691.05|687.25|691.05|687.25|690.69|686.89|15
1735516350000|2024-12-29 23:52:30|691.06|687.26|691.06|687.26|691.21|687.41|690.94|687.14|23
1735516360000|2024-12-29 23:52:40|691.05|687.25|691.1|687.3|691.17|687.37|691.03|687.23|15
1735516370000|2024-12-29 23:52:50|691.12|687.32|690.97|687.17|691.14|687.34|690.96|687.16|11
1735516380000|2024-12-29 23:53:00|690.96|687.16|690.7|686.9|690.97|687.17|690.7|686.9|21
1735516390000|2024-12-29 23:53:10|690.65|686.85|690.75|686.95|690.87|687.07|690.65|686.85|17
1735516400000|2024-12-29 23:53:20|690.74|686.94|690.7|686.9|690.77|686.97|690.66|686.86|23
1735516410000|2024-12-29 23:53:30|690.69|686.89|691.02|687.22|691.06|687.26|690.69|686.89|22
1735516420000|2024-12-29 23:53:40|691.01|687.21|691.1|687.3|691.25|687.45|690.9|687.1|17
1735516430000|2024-12-29 23:53:50|691.09|687.29|691.18|687.38|691.22|687.42|691.09|687.29|15
1735516440000|2024-12-29 23:54:00|691.17|687.37|691.13|687.33|691.28|687.48|691.13|687.33|16
1735516450000|2024-12-29 23:54:10|691.14|687.34|691.14|687.34|691.15|687.35|691.12|687.32|8
1735516470000|2024-12-29 23:54:30|690.92|687.12|690.91|687.11|690.97|687.17|690.87|687.07|13
1735516480000|2024-12-29 23:54:40|690.9|687.1|690.84|687.04|690.9|687.1|690.84|687.04|15
1735516490000|2024-12-29 23:54:50|690.85|687.05|690.89|687.09|690.98|687.18|690.84|687.04|20
1735516500000|2024-12-29 23:55:00|690.9|687.1|690.71|686.91|691|687.2|690.69|686.89|22
1735516510000|2024-12-29 23:55:10|690.7|686.9|690.67|686.87|690.8|687|690.67|686.87|22
1735516520000|2024-12-29 23:55:20|690.7|686.9|690.58|686.78|690.7|686.9|690.56|686.76|17
1735516530000|2024-12-29 23:55:30|690.57|686.77|690.3|686.5|690.58|686.78|690.2|686.4|21
1735516540000|2024-12-29 23:55:40|690.31|686.51|690.24|686.44|690.32|686.52|690.2|686.4|16
1735516550000|2024-12-29 23:55:50|690.25|686.45|690.47|686.67|690.47|686.67|690.2|686.4|19
1735516560000|2024-12-29 23:56:00|690.46|686.66|690.54|686.74|690.64|686.84|690.46|686.66|16
1735516570000|2024-12-29 23:56:10|690.55|686.75|690.45|686.65|690.55|686.75|690.39|686.59|15
1735516580000|2024-12-29 23:56:20|690.49|686.69|690.59|686.79|690.71|686.91|690.49|686.69|15
1735516590000|2024-12-29 23:56:30|690.56|686.76|690.51|686.71|690.63|686.83|690.32|686.52|23
1735516600000|2024-12-29 23:56:40|690.54|686.74|690.63|686.83|690.74|686.94|690.5|686.7|24
1735516610000|2024-12-29 23:56:50|690.64|686.84|690.67|686.87|690.69|686.89|690.64|686.84|9
1735516620000|2024-12-29 23:57:00|690.66|686.86|690.33|686.53|690.67|686.87|690.33|686.53|14
1735516630000|2024-12-29 23:57:10|690.32|686.52|690.13|686.33|690.32|686.52|690.13|686.33|20
1735516640000|2024-12-29 23:57:20|690.16|686.36|690.22|686.42|690.3|686.5|690.16|686.36|18
1735516660000|2024-12-29 23:57:40|690.14|686.34|690.28|686.48|690.28|686.48|690.13|686.33|5
1735516670000|2024-12-29 23:57:50|690.35|686.55|690.14|686.34|690.35|686.55|690.14|686.34|20
1735516680000|2024-12-29 23:58:00|690.16|686.36|689.85|686.05|690.19|686.39|689.85|686.05|16
1735516690000|2024-12-29 23:58:10|689.86|686.06|689.72|685.92|689.86|686.06|689.71|685.91|6
1735516700000|2024-12-29 23:58:20|689.77|685.97|690|686.2|690|686.2|689.69|685.89|20
1735516710000|2024-12-29 23:58:30|690.01|686.21|690.04|686.24|690.05|686.25|690.01|686.21|9
1735516720000|2024-12-29 23:58:40|690.03|686.23|689.86|686.06|690.03|686.23|689.82|686.02|23
1735516730000|2024-12-29 23:58:50|689.88|686.08|689.78|685.98|689.9|686.1|689.78|685.98|10
1735516740000|2024-12-29 23:59:00|689.77|685.97|689.76|685.96|689.77|685.97|689.68|685.88|12
1735516750000|2024-12-29 23:59:10|689.79|685.99|689.64|685.84|689.79|685.99|689.6|685.8|12
1735516760000|2024-12-29 23:59:20|689.65|685.85|689.66|685.86|689.66|685.86|689.64|685.84|8
1735516770000|2024-12-29 23:59:30|689.65|685.85|689.79|685.99|689.79|685.99|689.56|685.76|23
1735516780000|2024-12-29 23:59:40|689.7|685.9|689.69|685.89|689.74|685.94|689.63|685.83|12
1735516790000|2024-12-29 23:59:50|689.7|685.9|689.62|685.82|689.7|685.9|689.57|685.77|16
1735516800000|2024-12-30 00:00:00|689.61|685.81|689.2|685.4|689.71|685.91|689.2|685.4|13
1735516810000|2024-12-30 00:00:10|689.18|685.38|689.1|685.3|689.18|685.38|689.04|685.24|9
1735516820000|2024-12-30 00:00:20|688.99|685.19|688.33|684.53|688.99|685.19|688.33|684.53|31
1735516830000|2024-12-30 00:00:30|688.32|684.52|688.17|684.37|688.32|684.52|687.91|684.11|18
1735516840000|2024-12-30 00:00:40|688.21|684.41|688.16|684.36|688.24|684.44|688.16|684.36|9
1735516860000|2024-12-30 00:01:00|688.07|684.27|687.82|684.02|688.07|684.27|687.82|684.02|17
1735516870000|2024-12-30 00:01:10|687.83|684.03|687.44|683.64|687.86|684.06|687.44|683.64|27
1735516880000|2024-12-30 00:01:20|687.43|683.63|687.48|683.68|687.62|683.82|687.3|683.5|31
1735516890000|2024-12-30 00:01:30|687.45|683.65|687.5|683.7|687.5|683.7|687.14|683.34|27
1735516900000|2024-12-30 00:01:40|687.52|683.72|687.16|683.36|687.61|683.81|687.11|683.31|24
1735516910000|2024-12-30 00:01:50|687.15|683.35|687.29|683.49|687.31|683.51|687.03|683.23|19
1735516920000|2024-12-30 00:02:00|687.31|683.51|687.15|683.35|687.32|683.52|687.15|683.35|20
1735516930000|2024-12-30 00:02:10|687.07|683.27|686.88|683.08|687.21|683.41|686.88|683.08|24
1735516940000|2024-12-30 00:02:20|686.82|683.02|686.63|682.83|686.82|683.02|686.62|682.82|15
1735516950000|2024-12-30 00:02:30|686.62|682.82|686.73|682.93|686.76|682.96|686.6|682.8|19
1735516960000|2024-12-30 00:02:40|686.74|682.94|687.19|683.39|687.19|683.39|686.69|682.89|20
1735516970000|2024-12-30 00:02:50|687.2|683.4|687.09|683.29|687.2|683.4|687.07|683.27|27
1735516980000|2024-12-30 00:03:00|687.08|683.28|686.56|682.76|687.08|683.28|686.56|682.76|28
1735516990000|2024-12-30 00:03:10|686.55|682.75|686.89|683.09|686.89|683.09|686.44|682.64|22
1735517000000|2024-12-30 00:03:20|686.9|683.1|687.25|683.45|687.25|683.45|686.9|683.1|17
1735517010000|2024-12-30 00:03:30|687.26|683.46|687.49|683.69|687.6|683.8|687.26|683.46|19
1735517020000|2024-12-30 00:03:40|687.6|683.8|687.61|683.81|687.65|683.85|687.56|683.76|15
1735517030000|2024-12-30 00:03:50|687.57|683.77|687.58|683.78|687.58|683.78|687.57|683.77|2
1735517050000|2024-12-30 00:04:10|688.58|684.78|688.6|684.8|688.72|684.92|688.58|684.78|9
1735517060000|2024-12-30 00:04:20|688.64|684.84|689.01|685.21|689.13|685.33|688.64|684.84|30
1735517070000|2024-12-30 00:04:30|689|685.2|688.2|684.4|689|685.2|688.2|684.4|33
1735517080000|2024-12-30 00:04:40|688.16|684.36|688.24|684.44|688.25|684.45|687.97|684.17|29
1735517090000|2024-12-30 00:04:50|688.23|684.43|687.92|684.12|688.23|684.43|687.91|684.11|20
1735517100000|2024-12-30 00:05:00|687.93|684.13|688.01|684.21|688.06|684.26|687.93|684.13|13
1735517110000|2024-12-30 00:05:10|687.99|684.19|687.92|684.12|688.08|684.28|687.86|684.06|29
1735517120000|2024-12-30 00:05:20|687.93|684.13|688.57|684.77|688.57|684.77|687.93|684.13|17
1735517130000|2024-12-30 00:05:30|688.58|684.78|688.78|684.98|688.87|685.07|688.58|684.78|23
1735517140000|2024-12-30 00:05:40|688.81|685.01|688.49|684.69|688.9|685.1|688.49|684.69|31
1735517150000|2024-12-30 00:05:50|688.48|684.68|688.54|684.74|688.54|684.74|688.46|684.66|18
1735517160000|2024-12-30 00:06:00|688.57|684.77|688.33|684.53|688.65|684.85|688.33|684.53|18
1735517170000|2024-12-30 00:06:10|688.34|684.54|688.09|684.29|688.36|684.56|688.09|684.29|27
1735517180000|2024-12-30 00:06:20|688.1|684.3|688.18|684.38|688.32|684.52|688.1|684.3|27
1735517190000|2024-12-30 00:06:30|688.2|684.4|688.23|684.43|688.24|684.44|688.13|684.33|14
1735517200000|2024-12-30 00:06:40|688.24|684.44|688.11|684.31|688.4|684.6|688.11|684.31|13
1735517210000|2024-12-30 00:06:50|688.13|684.33|688.16|684.36|688.16|684.36|687.96|684.16|30
1735517220000|2024-12-30 00:07:00|688.18|684.38|688.66|684.86|688.66|684.86|688.18|684.38|26
1735517230000|2024-12-30 00:07:10|688.69|684.89|688.65|684.85|688.69|684.89|688.61|684.81|8
1735517250000|2024-12-30 00:07:30|688.83|685.03|688.95|685.15|688.98|685.18|688.83|685.03|10
1735517260000|2024-12-30 00:07:40|688.97|685.17|689.3|685.5|689.31|685.51|688.96|685.16|19
1735517270000|2024-12-30 00:07:50|689.33|685.53|689.78|685.98|689.78|685.98|689.33|685.53|14
1735517280000|2024-12-30 00:08:00|689.77|685.97|689.78|685.98|689.78|685.98|689.74|685.94|12
1735517290000|2024-12-30 00:08:10|689.79|685.99|689.96|686.16|689.96|686.16|689.79|685.99|9
1735517300000|2024-12-30 00:08:20|690.03|686.23|690.08|686.28|690.29|686.49|690.02|686.22|28
1735517310000|2024-12-30 00:08:30|690.09|686.29|689.74|685.94|690.1|686.3|689.71|685.91|32
1735517320000|2024-12-30 00:08:40|689.76|685.96|689.9|686.1|689.98|686.18|689.72|685.92|17
1735517330000|2024-12-30 00:08:50|689.91|686.11|690.24|686.44|690.24|686.44|689.91|686.11|12
1735517340000|2024-12-30 00:09:00|690.23|686.43|690.3|686.5|690.32|686.52|690.13|686.33|20
1735517350000|2024-12-30 00:09:10|690.31|686.51|690.38|686.58|690.38|686.58|689.95|686.15|30
1735517360000|2024-12-30 00:09:20|690.37|686.57|690.41|686.61|690.5|686.7|690.37|686.57|10
1735517370000|2024-12-30 00:09:30|690.4|686.6|690.7|686.9|690.7|686.9|690.4|686.6|13
1735517380000|2024-12-30 00:09:40|690.73|686.93|690.92|687.12|690.92|687.12|690.73|686.93|13
1735517390000|2024-12-30 00:09:50|690.94|687.14|691.12|687.32|691.28|687.48|690.94|687.14|23
1735517400000|2024-12-30 00:10:00|691.11|687.31|691.29|687.49|691.29|687.49|691.09|687.29|19
1735517410000|2024-12-30 00:10:10|691.3|687.5|691.18|687.38|691.4|687.6|691.18|687.38|20
1735517420000|2024-12-30 00:10:20|691.23|687.43|691.34|687.54|691.42|687.62|691.23|687.43|15
1735517440000|2024-12-30 00:10:40|691.31|687.51|691.02|687.22|691.31|687.51|690.96|687.16|17
1735517450000|2024-12-30 00:10:50|691.01|687.21|690.66|686.86|691.01|687.21|690.66|686.86|14
1735517460000|2024-12-30 00:11:00|690.65|686.85|690.82|687.02|690.82|687.02|690.65|686.85|16
1735517470000|2024-12-30 00:11:10|690.81|687.01|690.63|686.83|690.82|687.02|690.61|686.81|21
1735517480000|2024-12-30 00:11:20|690.65|686.85|690.51|686.71|690.65|686.85|690.46|686.66|19
1735517490000|2024-12-30 00:11:30|690.5|686.7|690.56|686.76|690.56|686.76|690.43|686.63|12
1735517500000|2024-12-30 00:11:40|690.59|686.79|690.22|686.42|690.61|686.81|690.22|686.42|21
1735517510000|2024-12-30 00:11:50|690.24|686.44|690.59|686.79|690.59|686.79|690.11|686.31|21
1735517520000|2024-12-30 00:12:00|690.58|686.78|690.6|686.8|690.68|686.88|690.34|686.54|23
1735517530000|2024-12-30 00:12:10|690.7|686.9|691.06|687.26|691.09|687.29|690.7|686.9|22
1735517540000|2024-12-30 00:12:20|691.08|687.28|691.15|687.35|691.24|687.44|691.08|687.28|18
1735517550000|2024-12-30 00:12:30|691.12|687.32|691.1|687.3|691.19|687.39|691.05|687.25|20
1735517560000|2024-12-30 00:12:40|691.12|687.32|691.3|687.5|691.3|687.5|691.12|687.32|12
1735517570000|2024-12-30 00:12:50|691.31|687.51|691.12|687.32|691.32|687.52|691.03|687.23|26
1735517580000|2024-12-30 00:13:00|691.11|687.31|691.73|687.93|691.76|687.96|691.1|687.3|25
1735517590000|2024-12-30 00:13:10|691.76|687.96|691.64|687.84|691.78|687.98|691.55|687.75|24
1735517600000|2024-12-30 00:13:20|691.61|687.81|691.86|688.06|691.86|688.06|691.61|687.81|13
1735517610000|2024-12-30 00:13:30|691.88|688.08|691.91|688.11|692.23|688.43|691.88|688.08|26
1735517620000|2024-12-30 00:13:40|691.9|688.1|691.97|688.17|691.97|688.17|691.86|688.06|10
1735517640000|2024-12-30 00:14:00|692.57|688.77|692.55|688.75|692.62|688.82|692.44|688.64|18
1735517650000|2024-12-30 00:14:10|692.57|688.77|692.61|688.81|692.72|688.92|692.5|688.7|29
1735517660000|2024-12-30 00:14:20|692.6|688.8|692.52|688.72|692.67|688.87|692.49|688.69|25
1735517670000|2024-12-30 00:14:30|692.54|688.74|692.66|688.86|692.66|688.86|692.52|688.72|19
1735517680000|2024-12-30 00:14:40|692.68|688.88|692.53|688.73|692.68|688.88|692.48|688.68|12
1735517700000|2024-12-30 00:15:00|692.44|688.64|692.1|688.3|692.44|688.64|691.98|688.18|28
1735517710000|2024-12-30 00:15:10|692.17|688.37|692.3|688.5|692.3|688.5|692.11|688.31|23
1735517720000|2024-12-30 00:15:20|692.29|688.49|692.42|688.62|692.77|688.97|692.29|688.49|24
1735517730000|2024-12-30 00:15:30|692.41|688.61|692.74|688.94|692.74|688.94|692.41|688.61|22
1735517740000|2024-12-30 00:15:40|692.8|689|693.42|689.62|693.42|689.62|692.79|688.99|25
1735517750000|2024-12-30 00:15:50|693.43|689.63|693.35|689.55|693.44|689.64|693.28|689.48|16
1735517760000|2024-12-30 00:16:00|693.34|689.54|693.5|689.7|693.5|689.7|693.29|689.49|8
1735517770000|2024-12-30 00:16:10|693.51|689.71|693.82|690.02|693.82|690.02|693.5|689.7|21
1735517780000|2024-12-30 00:16:20|693.84|690.04|694.66|690.86|694.8|691|693.84|690.04|31
1735517790000|2024-12-30 00:16:30|694.63|690.83|694.01|690.21|694.63|690.83|693.99|690.19|23
1735517800000|2024-12-30 00:16:40|694.03|690.23|693.68|689.88|694.03|690.23|693.68|689.88|30
1735517810000|2024-12-30 00:16:50|693.66|689.86|693.63|689.83|693.79|689.99|693.55|689.75|23
1735517830000|2024-12-30 00:17:10|694.39|690.59|694.64|690.84|694.71|690.91|694.39|690.59|13
1735517840000|2024-12-30 00:17:20|694.63|690.83|694.33|690.53|694.63|690.83|694.33|690.53|16
1735517850000|2024-12-30 00:17:30|694.34|690.54|695|691.2|695|691.2|694.34|690.54|23
1735517860000|2024-12-30 00:17:40|694.99|691.19|695.24|691.44|695.35|691.55|694.81|691.01|29
1735517870000|2024-12-30 00:17:50|695.18|691.38|695.8|692|695.82|692.02|695.18|691.38|31
1735517880000|2024-12-30 00:18:00|695.81|692.01|695.99|692.19|696.01|692.21|695.81|692.01|23
1735517890000|2024-12-30 00:18:10|696.01|692.21|696.11|692.31|696.25|692.45|696.01|692.21|20
1735517900000|2024-12-30 00:18:20|696.1|692.3|696.14|692.34|696.16|692.36|695.96|692.16|22
1735517910000|2024-12-30 00:18:30|696.15|692.35|695.75|691.95|696.19|692.39|695.75|691.95|26
1735517920000|2024-12-30 00:18:40|695.71|691.91|695.2|691.4|695.71|691.91|695.2|691.4|30
1735517930000|2024-12-30 00:18:50|695.16|691.36|695.18|691.38|695.33|691.53|695.05|691.25|19
1735517940000|2024-12-30 00:19:00|695.17|691.37|695.08|691.28|695.27|691.47|695.08|691.28|24
1735517950000|2024-12-30 00:19:10|695.11|691.31|695.35|691.55|695.35|691.55|695.01|691.21|24
1735517960000|2024-12-30 00:19:20|695.33|691.53|695.95|692.15|695.95|692.15|695.33|691.53|25
1735517970000|2024-12-30 00:19:30|695.88|692.08|696.05|692.25|696.05|692.25|695.69|691.89|22
1735517980000|2024-12-30 00:19:40|696.1|692.3|695.82|692.02|696.22|692.42|695.82|692.02|24
1735517990000|2024-12-30 00:19:50|695.81|692.01|695.88|692.08|695.95|692.15|695.76|691.96|19
1735518000000|2024-12-30 00:20:00|695.95|692.15|695.93|692.13|695.98|692.18|695.92|692.12|11
1735518010000|2024-12-30 00:20:10|695.92|692.12|695.77|691.97|695.93|692.13|695.77|691.97|8
1735518030000|2024-12-30 00:20:30|695.01|691.21|694.95|691.15|695.14|691.34|694.89|691.09|20
1735518040000|2024-12-30 00:20:40|694.98|691.18|694.53|690.73|695.09|691.29|694.53|690.73|26
1735518050000|2024-12-30 00:20:50|694.52|690.72|694.28|690.48|694.52|690.72|693.99|690.19|29
1735518060000|2024-12-30 00:21:00|694.21|690.41|694.56|690.76|694.68|690.88|694.21|690.41|25
1735518070000|2024-12-30 00:21:10|694.58|690.78|694.69|690.89|694.79|690.99|694.58|690.78|31
1735518080000|2024-12-30 00:21:20|694.72|690.92|693.88|690.08|694.83|691.03|693.88|690.08|32
1735518090000|2024-12-30 00:21:30|693.89|690.09|693.76|689.96|694.17|690.37|693.76|689.96|28
1735518100000|2024-12-30 00:21:40|693.75|689.95|693.82|690.02|693.82|690.02|693.63|689.83|18
1735518110000|2024-12-30 00:21:50|693.76|689.96|693.63|689.83|693.81|690.01|693.63|689.83|21
1735518120000|2024-12-30 00:22:00|693.61|689.81|693.82|690.02|693.83|690.03|693.6|689.8|20
1735518130000|2024-12-30 00:22:10|693.92|690.12|694.14|690.34|694.16|690.36|693.87|690.07|28
1735518140000|2024-12-30 00:22:20|694.16|690.36|694.27|690.47|694.28|690.48|693.86|690.06|26
1735518150000|2024-12-30 00:22:30|694.26|690.46|694.04|690.24|694.26|690.46|693.99|690.19|28
1735518160000|2024-12-30 00:22:40|694.03|690.23|693.83|690.03|694.12|690.32|693.7|689.9|31
1735518170000|2024-12-30 00:22:50|693.84|690.04|693.62|689.82|693.85|690.05|693.62|689.82|9
1735518180000|2024-12-30 00:23:00|693.73|689.93|694.2|690.4|694.2|690.4|693.73|689.93|17
1735518190000|2024-12-30 00:23:10|694.19|690.39|694.43|690.63|694.49|690.69|694.19|690.39|24
1735518200000|2024-12-30 00:23:20|694.53|690.73|695.01|691.21|695.02|691.22|694.53|690.73|24
1735518220000|2024-12-30 00:23:40|694.57|690.77|694.2|690.4|694.64|690.84|694.18|690.38|22
1735518230000|2024-12-30 00:23:50|694.22|690.42|694.44|690.64|694.53|690.73|694.21|690.41|25
1735518240000|2024-12-30 00:24:00|694.4|690.6|694.78|690.98|694.8|691|694.4|690.6|24
1735518250000|2024-12-30 00:24:10|694.79|690.99|694.6|690.8|694.81|691.01|694.6|690.8|23
1735518260000|2024-12-30 00:24:20|694.59|690.79|694.62|690.82|694.7|690.9|694.59|690.79|17
1735518270000|2024-12-30 00:24:30|694.63|690.83|694.61|690.81|694.65|690.85|694.55|690.75|21
1735518280000|2024-12-30 00:24:40|694.55|690.75|694.61|690.81|694.61|690.81|694.55|690.75|5
1735518290000|2024-12-30 00:24:50|694.62|690.82|694.61|690.81|694.8|691|694.57|690.77|14
1735518300000|2024-12-30 00:25:00|694.6|690.8|694.65|690.85|694.77|690.97|694.54|690.74|33
1735518310000|2024-12-30 00:25:10|694.66|690.86|694.54|690.74|694.75|690.95|694.53|690.73|28
1735518320000|2024-12-30 00:25:20|694.56|690.76|694.54|690.74|694.61|690.81|694.54|690.74|9
1735518330000|2024-12-30 00:25:30|694.56|690.76|694.89|691.09|694.89|691.09|694.54|690.74|21
1735518340000|2024-12-30 00:25:40|694.88|691.08|694.65|690.85|695.04|691.24|694.65|690.85|29
1735518350000|2024-12-30 00:25:50|694.68|690.88|694.71|690.91|694.77|690.97|694.65|690.85|15
1735518360000|2024-12-30 00:26:00|694.75|690.95|695.18|691.38|695.19|691.39|694.75|690.95|28
1735518370000|2024-12-30 00:26:10|695.26|691.46|695.78|691.98|695.78|691.98|695.21|691.41|19
1735518380000|2024-12-30 00:26:20|695.82|692.02|695.25|691.45|695.93|692.13|695.25|691.45|20
1735518390000|2024-12-30 00:26:30|695.2|691.4|694.57|690.77|695.21|691.41|694.57|690.77|29
1735518400000|2024-12-30 00:26:40|694.56|690.76|694.44|690.64|694.56|690.76|694.43|690.63|14
1735518420000|2024-12-30 00:27:00|693.93|690.13|694.22|690.42|694.22|690.42|693.83|690.03|15
1735518430000|2024-12-30 00:27:10|694.21|690.41|694.05|690.25|694.21|690.41|693.95|690.15|20
1735518440000|2024-12-30 00:27:20|694.06|690.26|694.1|690.3|694.11|690.31|693.88|690.08|23
1735518450000|2024-12-30 00:27:30|694.11|690.31|694.1|690.3|694.19|690.39|693.94|690.14|20
1735518460000|2024-12-30 00:27:40|694.14|690.34|694.17|690.37|694.18|690.38|694.09|690.29|22
1735518470000|2024-12-30 00:27:50|694.16|690.36|694.14|690.34|694.16|690.36|694.05|690.25|20
1735518480000|2024-12-30 00:28:00|694.16|690.36|693.99|690.19|694.18|690.38|693.99|690.19|25
1735518490000|2024-12-30 00:28:10|694.01|690.21|693.81|690.01|694.01|690.21|693.76|689.96|16
1735518500000|2024-12-30 00:28:20|693.86|690.06|693.94|690.14|694.12|690.32|693.85|690.05|18
1735518510000|2024-12-30 00:28:30|693.92|690.12|693.82|690.02|693.92|690.12|693.82|690.02|10
1735518520000|2024-12-30 00:28:40|693.85|690.05|693.76|689.96|693.85|690.05|693.76|689.96|6
1735518530000|2024-12-30 00:28:50|693.78|689.98|694.05|690.25|694.05|690.25|693.78|689.98|11
1735518540000|2024-12-30 00:29:00|694.04|690.24|694.07|690.27|694.11|690.31|693.94|690.14|25
1735518550000|2024-12-30 00:29:10|694.08|690.28|694.32|690.52|694.34|690.54|694.08|690.28|16
1735518560000|2024-12-30 00:29:20|694.35|690.55|694.43|690.63|694.65|690.85|694.35|690.55|24
1735518570000|2024-12-30 00:29:30|694.44|690.64|694.17|690.37|694.45|690.65|694.11|690.31|32
1735518580000|2024-12-30 00:29:40|694.18|690.38|694.22|690.42|694.34|690.54|694.18|690.38|12
1735518590000|2024-12-30 00:29:50|694.21|690.41|694.17|690.37|694.25|690.45|694.14|690.34|14
1735518610000|2024-12-30 00:30:10|694.25|690.45|694.16|690.36|694.25|690.45|694.16|690.36|7
1735518620000|2024-12-30 00:30:20|694.11|690.31|694.18|690.38|694.21|690.41|693.85|690.05|25
1735518630000|2024-12-30 00:30:30|694.16|690.36|694.68|690.88|694.71|690.91|694.15|690.35|33
1735518640000|2024-12-30 00:30:40|694.69|690.89|694.27|690.47|694.69|690.89|694.26|690.46|18
1735518650000|2024-12-30 00:30:50|694.25|690.45|694.45|690.65|694.45|690.65|694.23|690.43|25
1735518660000|2024-12-30 00:31:00|694.46|690.66|693.97|690.17|694.59|690.79|693.97|690.17|21
1735518670000|2024-12-30 00:31:10|693.96|690.16|693.75|689.95|694.06|690.26|693.75|689.95|24
1735518680000|2024-12-30 00:31:20|693.74|689.94|693.8|690|693.8|690|693.69|689.89|13
1735518690000|2024-12-30 00:31:30|693.82|690.02|693.64|689.84|693.84|690.04|693.57|689.77|19
1735518700000|2024-12-30 00:31:40|693.61|689.81|693.46|689.66|693.61|689.81|693.33|689.53|24
1735518710000|2024-12-30 00:31:50|693.49|689.69|693.55|689.75|693.61|689.81|693.46|689.66|13
1735518720000|2024-12-30 00:32:00|693.63|689.83|693.67|689.87|693.81|690.01|693.54|689.74|25
1735518730000|2024-12-30 00:32:10|693.69|689.89|693.84|690.04|693.91|690.11|693.68|689.88|23
1735518740000|2024-12-30 00:32:20|693.83|690.03|693.96|690.16|694.01|690.21|693.83|690.03|22
1735518750000|2024-12-30 00:32:30|693.87|690.07|693.98|690.18|693.98|690.18|693.82|690.02|14
1735518760000|2024-12-30 00:32:40|693.99|690.19|694.1|690.3|694.1|690.3|693.87|690.07|20
1735518770000|2024-12-30 00:32:50|694.11|690.31|693.8|690|694.12|690.32|693.75|689.95|18
1735518780000|2024-12-30 00:33:00|693.81|690.01|693.88|690.08|694.08|690.28|693.78|689.98|24
1735518790000|2024-12-30 00:33:10|693.85|690.05|693.7|689.9|693.87|690.07|693.7|689.9|12
1735518810000|2024-12-30 00:33:30|692.97|689.17|692.97|689.17|692.98|689.18|692.96|689.16|12
1735518820000|2024-12-30 00:33:40|693.04|689.24|693.17|689.37|693.3|689.5|693.04|689.24|23
1735518830000|2024-12-30 00:33:50|693.19|689.39|693.14|689.34|693.3|689.5|693.01|689.21|32
1735518840000|2024-12-30 00:34:00|693.16|689.36|693.46|689.66|693.46|689.66|693.15|689.35|22
1735518850000|2024-12-30 00:34:10|693.45|689.65|693.63|689.83|693.64|689.84|693.44|689.64|18
1735518860000|2024-12-30 00:34:20|693.62|689.82|693.7|689.9|693.7|689.9|693.52|689.72|16
1735518870000|2024-12-30 00:34:30|693.71|689.91|693.44|689.64|693.73|689.93|693.41|689.61|18
1735518880000|2024-12-30 00:34:40|693.47|689.67|693.75|689.95|693.82|690.02|693.47|689.67|17
1735518890000|2024-12-30 00:34:50|693.77|689.97|693.77|689.97|693.79|689.99|693.75|689.95|11
1735518900000|2024-12-30 00:35:00|693.73|689.93|693.91|690.11|694.05|690.25|693.57|689.77|26
1735518910000|2024-12-30 00:35:10|693.92|690.12|694.27|690.47|694.27|690.47|693.9|690.1|24
1735518920000|2024-12-30 00:35:20|694.26|690.46|693.65|689.85|694.26|690.46|693.65|689.85|21
1735518930000|2024-12-30 00:35:30|693.67|689.87|693.48|689.68|693.67|689.87|693.27|689.47|23
1735518940000|2024-12-30 00:35:40|693.42|689.62|692.91|689.11|693.42|689.62|692.89|689.09|25
1735518950000|2024-12-30 00:35:50|692.93|689.13|692.97|689.17|693.04|689.24|692.85|689.05|25
1735518960000|2024-12-30 00:36:00|692.96|689.16|692.96|689.16|693.16|689.36|692.96|689.16|28
1735518970000|2024-12-30 00:36:10|692.95|689.15|692.52|688.72|692.95|689.15|692.52|688.72|21
1735518980000|2024-12-30 00:36:20|692.53|688.73|692.51|688.71|692.58|688.78|692.49|688.69|18
1735518990000|2024-12-30 00:36:30|692.5|688.7|692.5|688.7|692.5|688.7|692.5|688.7|1
1735519000000|2024-12-30 00:36:40|692.07|688.27|691.6|687.8|692.07|688.27|691.55|687.75|14
1735519010000|2024-12-30 00:36:50|691.63|687.83|692.47|688.67|692.47|688.67|691.63|687.83|28
1735519020000|2024-12-30 00:37:00|692.46|688.66|692.73|688.93|692.78|688.98|692.38|688.58|24
1735519030000|2024-12-30 00:37:10|692.72|688.92|692.23|688.43|692.72|688.92|692.18|688.38|31
1735519040000|2024-12-30 00:37:20|692.26|688.46|692.09|688.29|692.27|688.47|691.93|688.13|21
1735519050000|2024-12-30 00:37:30|692.1|688.3|692.2|688.4|692.35|688.55|692.09|688.29|25
1735519060000|2024-12-30 00:37:40|692.18|688.38|692.26|688.46|692.29|688.49|692.01|688.21|28
1735519070000|2024-12-30 00:37:50|692.25|688.45|692.06|688.26|692.25|688.45|691.9|688.1|30
1735519080000|2024-12-30 00:38:00|692.05|688.25|692.3|688.5|692.35|688.55|691.89|688.09|30
1735519090000|2024-12-30 00:38:10|692.29|688.49|692.21|688.41|692.29|688.49|692.18|688.38|17
1735519100000|2024-12-30 00:38:20|692.23|688.43|692.16|688.36|692.25|688.45|691.99|688.19|27
1735519110000|2024-12-30 00:38:30|692.2|688.4|692.1|688.3|692.29|688.49|692.08|688.28|16
1735519120000|2024-12-30 00:38:40|692.09|688.29|692.1|688.3|692.12|688.32|692.03|688.23|15
1735519130000|2024-12-30 00:38:50|692.2|688.4|692.19|688.39|692.2|688.4|692.15|688.35|12
1735519140000|2024-12-30 00:39:00|692.18|688.38|691.93|688.13|692.22|688.42|691.93|688.13|17
1735519150000|2024-12-30 00:39:10|691.92|688.12|692.19|688.39|692.2|688.4|691.85|688.05|25
1735519160000|2024-12-30 00:39:20|692.21|688.41|691.89|688.09|692.21|688.41|691.89|688.09|15
1735519170000|2024-12-30 00:39:30|691.91|688.11|692.18|688.38|692.18|688.38|691.91|688.11|15
1735519180000|2024-12-30 00:39:40|692.17|688.37|692.18|688.38|692.2|688.4|692.16|688.36|7
1735519200000|2024-12-30 00:40:00|692.82|689.02|692.67|688.87|692.98|689.18|692.67|688.87|17
1735519210000|2024-12-30 00:40:10|692.63|688.83|692.42|688.62|692.63|688.83|692.39|688.59|12
1735519220000|2024-12-30 00:40:20|692.43|688.63|692.37|688.57|692.59|688.79|692.37|688.57|22
1735519230000|2024-12-30 00:40:30|692.4|688.6|692.48|688.68|692.48|688.68|692.33|688.53|10
1735519240000|2024-12-30 00:40:40|692.47|688.67|692.27|688.47|692.47|688.67|692.27|688.47|17
1735519250000|2024-12-30 00:40:50|692.3|688.5|692.28|688.48|692.3|688.5|692.27|688.47|5
1735519260000|2024-12-30 00:41:00|692.27|688.47|691.91|688.11|692.27|688.47|691.9|688.1|15
1735519270000|2024-12-30 00:41:10|691.9|688.1|691.7|687.9|691.9|688.1|691.68|687.88|19
1735519280000|2024-12-30 00:41:20|691.74|687.94|691.82|688.02|691.87|688.07|691.74|687.94|14
1735519290000|2024-12-30 00:41:30|691.81|688.01|691.86|688.06|691.87|688.07|691.79|687.99|11
1735519300000|2024-12-30 00:41:40|691.85|688.05|691.56|687.76|691.85|688.05|691.56|687.76|12
1735519310000|2024-12-30 00:41:50|691.57|687.77|691.76|687.96|691.76|687.96|691.57|687.77|14
1735519320000|2024-12-30 00:42:00|691.75|687.95|691.57|687.77|691.76|687.96|691.57|687.77|17
1735519330000|2024-12-30 00:42:10|691.52|687.72|691.39|687.59|691.53|687.73|691.39|687.59|8
1735519340000|2024-12-30 00:42:20|691.43|687.63|691.57|687.77|691.66|687.86|691.43|687.63|18
1735519350000|2024-12-30 00:42:30|691.61|687.81|691.5|687.7|691.61|687.81|691.5|687.7|6
1735519360000|2024-12-30 00:42:40|691.49|687.69|691.35|687.55|691.49|687.69|691.34|687.54|10
1735519370000|2024-12-30 00:42:50|691.38|687.58|691.33|687.53|691.43|687.63|691.33|687.53|10
1735519390000|2024-12-30 00:43:10|691.53|687.73|691.78|687.98|691.78|687.98|691.53|687.73|14
1735519400000|2024-12-30 00:43:20|691.81|688.01|692.1|688.3|692.1|688.3|691.81|688.01|13
1735519410000|2024-12-30 00:43:30|692.09|688.29|691.72|687.92|692.09|688.29|691.72|687.92|16
1735519420000|2024-12-30 00:43:40|691.71|687.91|691.67|687.87|691.71|687.91|691.67|687.87|10
1735519430000|2024-12-30 00:43:50|691.68|687.88|692|688.2|692.06|688.26|691.68|687.88|27
1735519440000|2024-12-30 00:44:00|691.99|688.19|692.02|688.22|692.04|688.24|691.89|688.09|22
1735519450000|2024-12-30 00:44:10|691.98|688.18|692.05|688.25|692.06|688.26|691.89|688.09|24
1735519460000|2024-12-30 00:44:20|692.02|688.22|691.92|688.12|692.02|688.22|691.82|688.02|19
1735519470000|2024-12-30 00:44:30|691.87|688.07|691.92|688.12|691.92|688.12|691.78|687.98|18
1735519480000|2024-12-30 00:44:40|691.85|688.05|691.58|687.78|691.86|688.06|691.58|687.78|13
1735519490000|2024-12-30 00:44:50|691.57|687.77|691.73|687.93|691.78|687.98|691.57|687.77|23
1735519500000|2024-12-30 00:45:00|691.74|687.94|692.05|688.25|692.05|688.25|691.74|687.94|13
1735519510000|2024-12-30 00:45:10|692.06|688.26|692.55|688.75|692.55|688.75|692.05|688.25|15
1735519520000|2024-12-30 00:45:20|692.5|688.7|692.03|688.23|692.51|688.71|691.98|688.18|21
1735519530000|2024-12-30 00:45:30|692.08|688.28|692.06|688.26|692.08|688.28|691.92|688.12|22
1735519540000|2024-12-30 00:45:40|692.05|688.25|692.27|688.47|692.35|688.55|691.98|688.18|20
1735519550000|2024-12-30 00:45:50|692.25|688.45|692.42|688.62|692.42|688.62|692.24|688.44|19
1735519560000|2024-12-30 00:46:00|692.47|688.67|692.63|688.83|692.69|688.89|692.47|688.67|18
1735519570000|2024-12-30 00:46:10|692.62|688.82|692.59|688.79|692.62|688.82|692.59|688.79|3
1735519580000|2024-12-30 00:46:20|692.58|688.78|692.56|688.76|692.82|689.02|692.49|688.69|23
1735519590000|2024-12-30 00:46:30|692.55|688.75|692.79|688.99|692.91|689.11|692.54|688.74|19
1735519600000|2024-12-30 00:46:40|692.81|689.01|692.78|688.98|692.81|689.01|692.72|688.92|13
1735519610000|2024-12-30 00:46:50|692.77|688.97|692.71|688.91|692.85|689.05|692.69|688.89|16
1735519620000|2024-12-30 00:47:00|692.78|688.98|692.92|689.12|693.03|689.23|692.73|688.93|27
1735519630000|2024-12-30 00:47:10|692.93|689.13|692.97|689.17|693.03|689.23|692.83|689.03|23
1735519640000|2024-12-30 00:47:20|693.02|689.22|692.97|689.17|693.15|689.35|692.89|689.09|27
1735519650000|2024-12-30 00:47:30|692.99|689.19|693.2|689.4|693.31|689.51|692.99|689.19|18
1735519660000|2024-12-30 00:47:40|693.19|689.39|693.25|689.45|693.25|689.45|693.1|689.3|22
1735519670000|2024-12-30 00:47:50|693.29|689.49|693.09|689.29|693.31|689.51|692.99|689.19|19
1735519680000|2024-12-30 00:48:00|693.04|689.24|693.26|689.46|693.26|689.46|693.04|689.24|12
1735519690000|2024-12-30 00:48:10|693.25|689.45|693.2|689.4|693.29|689.49|693.15|689.35|21
1735519700000|2024-12-30 00:48:20|693.22|689.42|693.47|689.67|693.66|689.86|693.18|689.38|30
1735519710000|2024-12-30 00:48:30|693.52|689.72|693.72|689.92|693.73|689.93|693.52|689.72|17
1735519720000|2024-12-30 00:48:40|693.73|689.93|693.48|689.68|693.73|689.93|693.46|689.66|18
1735519730000|2024-12-30 00:48:50|693.49|689.69|693.62|689.82|693.62|689.82|693.44|689.64|22
1735519740000|2024-12-30 00:49:00|693.61|689.81|693.72|689.92|693.72|689.92|693.5|689.7|17
1735519750000|2024-12-30 00:49:10|693.73|689.93|693.44|689.64|693.77|689.97|693.44|689.64|19
1735519760000|2024-12-30 00:49:20|693.47|689.67|693.65|689.85|693.65|689.85|693.47|689.67|10
1735519780000|2024-12-30 00:49:40|694.04|690.24|693.97|690.17|694.12|690.32|693.9|690.1|17
1735519790000|2024-12-30 00:49:50|693.98|690.18|694.06|690.26|694.09|690.29|693.88|690.08|24
1735519800000|2024-12-30 00:50:00|694.05|690.25|693.84|690.04|694.05|690.25|693.84|690.04|28
1735519810000|2024-12-30 00:50:10|693.83|690.03|693.23|689.43|693.83|690.03|693.17|689.37|24
1735519820000|2024-12-30 00:50:20|693.29|689.49|693.47|689.67|693.66|689.86|693.23|689.43|35
1735519830000|2024-12-30 00:50:30|693.46|689.66|693.44|689.64|693.5|689.7|693.37|689.57|20
1735519840000|2024-12-30 00:50:40|693.45|689.65|693.81|690.01|693.81|690.01|693.39|689.59|15
1735519850000|2024-12-30 00:50:50|693.83|690.03|693.93|690.13|693.99|690.19|693.82|690.02|22
1735519860000|2024-12-30 00:51:00|693.92|690.12|694.09|690.29|694.26|690.46|693.91|690.11|20
1735519870000|2024-12-30 00:51:10|694.12|690.32|694.34|690.54|694.34|690.54|694.12|690.32|20
1735519880000|2024-12-30 00:51:20|694.35|690.55|694.65|690.85|694.65|690.85|694.35|690.55|19
1735519890000|2024-12-30 00:51:30|694.67|690.87|694.93|691.13|694.93|691.13|694.52|690.72|25
1735519900000|2024-12-30 00:51:40|695.01|691.21|695.46|691.66|695.46|691.66|695.01|691.21|20
1735519910000|2024-12-30 00:51:50|695.52|691.72|695.76|691.96|695.88|692.08|695.52|691.72|18
1735519920000|2024-12-30 00:52:00|695.82|692.02|696.57|692.77|696.57|692.77|695.72|691.92|31
1735519930000|2024-12-30 00:52:10|696.59|692.79|697.32|693.52|697.44|693.64|696.59|692.79|33
1735519940000|2024-12-30 00:52:20|697.31|693.51|696.92|693.12|697.45|693.65|696.84|693.04|27
1735519950000|2024-12-30 00:52:30|696.85|693.05|697.19|693.39|697.22|693.42|696.85|693.05|24
1735519970000|2024-12-30 00:52:50|697.84|694.04|697.63|693.83|697.89|694.09|697.63|693.83|21
1735519980000|2024-12-30 00:53:00|697.64|693.84|697.67|693.87|697.84|694.04|697.57|693.77|26
1735519990000|2024-12-30 00:53:10|697.66|693.86|697.19|693.39|697.66|693.86|697.19|693.39|28
1735520000000|2024-12-30 00:53:20|697.12|693.32|696.94|693.14|697.18|693.38|696.88|693.08|24
1735520010000|2024-12-30 00:53:30|696.91|693.11|696.36|692.56|696.91|693.11|696.36|692.56|21
1735520020000|2024-12-30 00:53:40|696.35|692.55|696.61|692.81|696.66|692.86|696.31|692.51|21
1735520030000|2024-12-30 00:53:50|696.57|692.77|696.66|692.86|696.76|692.96|696.46|692.66|29
1735520040000|2024-12-30 00:54:00|696.6|692.8|696.2|692.4|696.69|692.89|696.18|692.38|28
1735520050000|2024-12-30 00:54:10|696.11|692.31|696.37|692.57|696.42|692.62|696.03|692.23|29
1735520060000|2024-12-30 00:54:20|696.39|692.59|695.92|692.12|696.39|692.59|695.92|692.12|28
1735520070000|2024-12-30 00:54:30|695.9|692.1|696.25|692.45|696.25|692.45|695.89|692.09|24
1735520080000|2024-12-30 00:54:40|696.26|692.46|696.03|692.23|696.3|692.5|696.03|692.23|21
1735520090000|2024-12-30 00:54:50|696.11|692.31|696.07|692.27|696.19|692.39|696.05|692.25|25
1735520100000|2024-12-30 00:55:00|696.12|692.32|696.11|692.31|696.16|692.36|695.78|691.98|30
1735520110000|2024-12-30 00:55:10|696.06|692.26|696.26|692.46|696.28|692.48|695.94|692.14|22
1735520120000|2024-12-30 00:55:20|696.27|692.47|695.96|692.16|696.27|692.47|695.96|692.16|21
1735520130000|2024-12-30 00:55:30|695.93|692.13|696.51|692.71|696.51|692.71|695.92|692.12|25
1735520140000|2024-12-30 00:55:40|696.5|692.7|696.2|692.4|696.55|692.75|696.1|692.3|21
1735520150000|2024-12-30 00:55:50|696.22|692.42|696.2|692.4|696.22|692.42|696.2|692.4|3
1735520170000|2024-12-30 00:56:10|696.43|692.63|696.56|692.76|696.56|692.76|696.39|692.59|17
1735520180000|2024-12-30 00:56:20|696.57|692.77|696.3|692.5|696.57|692.77|696.3|692.5|24
1735520190000|2024-12-30 00:56:30|696.22|692.42|695.77|691.97|696.22|692.42|695.76|691.96|28
1735520200000|2024-12-30 00:56:40|695.76|691.96|695.72|691.92|695.79|691.99|695.52|691.72|21
1735520210000|2024-12-30 00:56:50|695.71|691.91|695.78|691.98|695.78|691.98|695.42|691.62|22
1735520220000|2024-12-30 00:57:00|695.8|692|695.68|691.88|695.9|692.1|695.62|691.82|28
1735520230000|2024-12-30 00:57:10|695.69|691.89|695.43|691.63|695.79|691.99|695.43|691.63|27
1735520240000|2024-12-30 00:57:20|695.46|691.66|695.27|691.47|695.46|691.66|695.27|691.47|9
1735520250000|2024-12-30 00:57:30|695.28|691.48|695.41|691.61|695.6|691.8|695.28|691.48|22
1735520260000|2024-12-30 00:57:40|695.4|691.6|695.17|691.37|695.4|691.6|695.12|691.32|23
1735520270000|2024-12-30 00:57:50|695.16|691.36|695.16|691.36|695.16|691.36|695.14|691.34|4
1735520280000|2024-12-30 00:58:00|695.15|691.35|695.23|691.43|695.49|691.69|695.14|691.34|23
1735520290000|2024-12-30 00:58:10|695.24|691.44|695.36|691.56|695.36|691.56|695.21|691.41|22
1735520300000|2024-12-30 00:58:20|695.4|691.6|695.4|691.6|695.49|691.69|695.4|691.6|7
1735520310000|2024-12-30 00:58:30|695.45|691.65|695.5|691.7|695.5|691.7|695.45|691.65|8
1735520320000|2024-12-30 00:58:40|695.51|691.71|695.47|691.67|695.51|691.71|695.46|691.66|7
1735520330000|2024-12-30 00:58:50|695.46|691.66|695.47|691.67|695.48|691.68|695.42|691.62|6
1735520340000|2024-12-30 00:59:00|695.49|691.69|695.52|691.72|695.54|691.74|695.47|691.67|9
1735520360000|2024-12-30 00:59:20|695.67|691.87|695.95|692.15|695.95|692.15|695.67|691.87|11
1735520370000|2024-12-30 00:59:30|695.81|692.01|695.71|691.91|695.92|692.12|695.63|691.83|19
1735520380000|2024-12-30 00:59:40|695.69|691.89|695.65|691.85|695.69|691.89|695.52|691.72|10
1735520390000|2024-12-30 00:59:50|695.7|691.9|695.82|692.02|696|692.2|695.7|691.9|26
1735520400000|2024-12-30 01:00:00|695.83|692.03|696.48|692.68|696.48|692.68|695.83|692.03|25
1735520410000|2024-12-30 01:00:10|696.4|692.6|696.12|692.32|696.59|692.79|696.07|692.27|26
1735520420000|2024-12-30 01:00:20|696.16|692.36|696.38|692.58|696.45|692.65|696.15|692.35|18
1735520430000|2024-12-30 01:00:30|696.39|692.59|696.41|692.61|696.68|692.88|696.39|692.59|26
1735520440000|2024-12-30 01:00:40|696.42|692.62|696.75|692.95|696.8|693|696.42|692.62|24
1735520450000|2024-12-30 01:00:50|696.72|692.92|696.78|692.98|696.81|693.01|696.58|692.78|28
1735520460000|2024-12-30 01:01:00|696.77|692.97|696.93|693.13|696.93|693.13|696.64|692.84|24
1735520470000|2024-12-30 01:01:10|696.92|693.12|696.56|692.76|696.94|693.14|696.48|692.68|28
1735520480000|2024-12-30 01:01:20|696.57|692.77|696.59|692.79|696.71|692.91|696.49|692.69|24
1735520490000|2024-12-30 01:01:30|696.57|692.77|696.52|692.72|696.57|692.77|696.27|692.47|28
1735520500000|2024-12-30 01:01:40|696.53|692.73|696.57|692.77|696.58|692.78|696.4|692.6|25
1735520510000|2024-12-30 01:01:50|696.58|692.78|696.88|693.08|696.89|693.09|696.42|692.62|32
1735520520000|2024-12-30 01:02:00|696.87|693.07|697.27|693.47|697.27|693.47|696.87|693.07|21
1735520530000|2024-12-30 01:02:10|697.3|693.5|697.53|693.73|697.62|693.82|697.3|693.5|28
1735520550000|2024-12-30 01:02:30|698.29|694.49|698.54|694.74|698.59|694.79|698.29|694.49|23
1735520560000|2024-12-30 01:02:40|698.36|694.56|698.25|694.45|698.36|694.56|698.08|694.28|31
1735520570000|2024-12-30 01:02:50|698.26|694.46|698.15|694.35|698.39|694.59|698.14|694.34|26
1735520580000|2024-12-30 01:03:00|698.17|694.37|698.09|694.29|698.31|694.51|697.97|694.17|30
1735520590000|2024-12-30 01:03:10|698.08|694.28|697.25|693.45|698.08|694.28|697.25|693.45|26
1735520600000|2024-12-30 01:03:20|697.26|693.46|697.43|693.63|697.43|693.63|697.02|693.22|22
1735520610000|2024-12-30 01:03:30|697.44|693.64|697.39|693.59|697.44|693.64|697.13|693.33|24
1735520620000|2024-12-30 01:03:40|697.4|693.6|697.58|693.78|697.58|693.78|697.4|693.6|22
1735520630000|2024-12-30 01:03:50|697.6|693.8|697.3|693.5|697.62|693.82|697.29|693.49|24
1735520640000|2024-12-30 01:04:00|697.27|693.47|696.78|692.98|697.27|693.47|696.78|692.98|23
1735520650000|2024-12-30 01:04:10|696.56|692.76|696.23|692.43|696.73|692.93|696.23|692.43|30
1735520660000|2024-12-30 01:04:20|696.27|692.47|696.41|692.61|696.44|692.64|696.21|692.41|26
1735520670000|2024-12-30 01:04:30|696.33|692.53|696.23|692.43|696.4|692.6|696.23|692.43|25
1735520680000|2024-12-30 01:04:40|696.27|692.47|696.04|692.24|696.32|692.52|695.96|692.16|22
1735520690000|2024-12-30 01:04:50|696.03|692.23|695.92|692.12|696.08|692.28|695.64|691.84|30
1735520700000|2024-12-30 01:05:00|695.94|692.14|695.75|691.95|696.35|692.55|695.75|691.95|30
1735520710000|2024-12-30 01:05:10|695.69|691.89|695.34|691.54|695.69|691.89|695.26|691.46|30
1735520720000|2024-12-30 01:05:20|695.26|691.46|695.21|691.41|695.35|691.55|695.17|691.37|28
1735520730000|2024-12-30 01:05:30|695.2|691.4|695.28|691.48|695.29|691.49|695.2|691.4|6
1735520750000|2024-12-30 01:05:50|695.61|691.81|695.49|691.69|695.61|691.81|695.48|691.68|15
1735520760000|2024-12-30 01:06:00|695.55|691.75|695.72|691.92|695.94|692.14|695.55|691.75|28
1735520770000|2024-12-30 01:06:10|695.77|691.97|696.36|692.56|696.43|692.63|695.77|691.97|32
1735520780000|2024-12-30 01:06:20|696.44|692.64|696|692.2|696.64|692.84|696|692.2|27
1735520790000|2024-12-30 01:06:30|696.01|692.21|696.35|692.55|696.39|692.59|695.98|692.18|32
1735520800000|2024-12-30 01:06:40|696.37|692.57|696.06|692.26|696.37|692.57|696.03|692.23|22
1735520810000|2024-12-30 01:06:50|696.14|692.34|696.42|692.62|696.42|692.62|696.08|692.28|19
1735520820000|2024-12-30 01:07:00|696.43|692.63|697.45|693.65|697.48|693.68|696.43|692.63|35
1735520830000|2024-12-30 01:07:10|697.44|693.64|697.79|693.99|697.84|694.04|697.41|693.61|30
1735520840000|2024-12-30 01:07:20|697.92|694.12|698.02|694.22|698.02|694.22|697.64|693.84|32
1735520850000|2024-12-30 01:07:30|698.03|694.23|698.21|694.41|698.44|694.64|698.03|694.23|29
1735520860000|2024-12-30 01:07:40|698.15|694.35|698.12|694.32|698.21|694.41|697.95|694.15|28
1735520870000|2024-12-30 01:07:50|697.96|694.16|697.58|693.78|698.09|694.29|697.41|693.61|34
1735520880000|2024-12-30 01:08:00|697.48|693.68|697.6|693.8|697.73|693.93|697.41|693.61|30
1735520890000|2024-12-30 01:08:10|697.59|693.79|698.4|694.6|698.41|694.61|697.52|693.72|31
1735520900000|2024-12-30 01:08:20|698.44|694.64|698.79|694.99|698.79|694.99|698.44|694.64|30
1735520910000|2024-12-30 01:08:30|698.63|694.83|698.48|694.68|699.04|695.24|698.48|694.68|28
1735520920000|2024-12-30 01:08:40|698.42|694.62|697.86|694.06|698.57|694.77|697.75|693.95|31
1735520940000|2024-12-30 01:09:00|697.84|694.04|697.73|693.93|697.99|694.19|697.64|693.84|20
1735520950000|2024-12-30 01:09:10|697.72|693.92|697.96|694.16|697.96|694.16|697.72|693.92|22
1735520960000|2024-12-30 01:09:20|698.03|694.23|698.12|694.32|698.34|694.54|698.02|694.22|31
1735520970000|2024-12-30 01:09:30|698.11|694.31|698.1|694.3|698.18|694.38|698.02|694.22|19
1735520980000|2024-12-30 01:09:40|698.11|694.31|697.88|694.08|698.19|694.39|697.86|694.06|31
1735520990000|2024-12-30 01:09:50|697.78|693.98|697.24|693.44|697.81|694.01|697.17|693.37|28
1735521000000|2024-12-30 01:10:00|697.23|693.43|697.15|693.35|697.23|693.43|697.04|693.24|20
1735521010000|2024-12-30 01:10:10|697.13|693.33|696.95|693.15|697.13|693.33|696.91|693.11|14
1735521020000|2024-12-30 01:10:20|696.97|693.17|697.47|693.67|697.6|693.8|696.96|693.16|26
1735521030000|2024-12-30 01:10:30|697.49|693.69|697.58|693.78|697.58|693.78|697.44|693.64|21
1735521040000|2024-12-30 01:10:40|697.61|693.81|697.52|693.72|697.88|694.08|697.51|693.71|23
1735521050000|2024-12-30 01:10:50|697.54|693.74|697.86|694.06|697.86|694.06|697.54|693.74|26
1735521060000|2024-12-30 01:11:00|697.88|694.08|698.02|694.22|698.03|694.23|697.76|693.96|26
1735521070000|2024-12-30 01:11:10|698.03|694.23|698.01|694.21|698.03|694.23|697.79|693.99|27
1735521080000|2024-12-30 01:11:20|698|694.2|697.52|693.72|698.23|694.43|697.52|693.72|27
1735521090000|2024-12-30 01:11:30|697.39|693.59|697.04|693.24|697.49|693.69|697.04|693.24|27
1735521100000|2024-12-30 01:11:40|696.99|693.19|696.94|693.14|697.14|693.34|696.91|693.11|21
1735521110000|2024-12-30 01:11:50|696.91|693.11|696.98|693.18|697.09|693.29|696.9|693.1|21
1735521120000|2024-12-30 01:12:00|697.05|693.25|696.93|693.13|697.15|693.35|696.93|693.13|13
1735521140000|2024-12-30 01:12:20|697.14|693.34|696.97|693.17|697.19|693.39|696.97|693.17|14
1735521150000|2024-12-30 01:12:30|696.95|693.15|697.04|693.24|697.11|693.31|696.9|693.1|26
1735521160000|2024-12-30 01:12:40|697.03|693.23|697.07|693.27|697.07|693.27|696.89|693.09|23
1735521170000|2024-12-30 01:12:50|697.13|693.33|696.93|693.13|697.44|693.64|696.93|693.13|27
1735521180000|2024-12-30 01:13:00|696.86|693.06|696.81|693.01|696.97|693.17|696.79|692.99|30
1735521190000|2024-12-30 01:13:10|696.78|692.98|696.64|692.84|696.8|693|696.64|692.84|22
1735521200000|2024-12-30 01:13:20|696.63|692.83|696.4|692.6|696.65|692.85|696.4|692.6|21
1735521210000|2024-12-30 01:13:30|696.41|692.61|696.18|692.38|696.41|692.61|696.18|692.38|10
1735521220000|2024-12-30 01:13:40|696.22|692.42|695.6|691.8|696.22|692.42|695.6|691.8|30
1735521230000|2024-12-30 01:13:50|695.61|691.81|695.44|691.64|695.65|691.85|695.3|691.5|24
1735521240000|2024-12-30 01:14:00|695.54|691.74|695.33|691.53|695.54|691.74|695.17|691.37|27
1735521250000|2024-12-30 01:14:10|695.32|691.52|695.02|691.22|695.34|691.54|695.01|691.21|25
1735521260000|2024-12-30 01:14:20|695.01|691.21|695.06|691.26|695.13|691.33|695.01|691.21|18
1735521270000|2024-12-30 01:14:30|695.07|691.27|695.08|691.28|695.11|691.31|695.02|691.22|17
1735521280000|2024-12-30 01:14:40|695.15|691.35|695.23|691.43|695.31|691.51|695.14|691.34|19
1735521290000|2024-12-30 01:14:50|695.22|691.42|695.18|691.38|695.23|691.43|695.18|691.38|11
1735521300000|2024-12-30 01:15:00|695.13|691.33|696.06|692.26|696.06|692.26|695.09|691.29|29
1735521310000|2024-12-30 01:15:10|696.07|692.27|696.33|692.53|696.33|692.53|695.91|692.11|24
1735521330000|2024-12-30 01:15:30|696.31|692.51|695.99|692.19|696.31|692.51|695.86|692.06|18
1735521340000|2024-12-30 01:15:40|696.01|692.21|696.2|692.4|696.2|692.4|695.82|692.02|25
1735521350000|2024-12-30 01:15:50|696.22|692.42|696.36|692.56|696.55|692.75|696.13|692.33|25
1735521360000|2024-12-30 01:16:00|696.37|692.57|695.91|692.11|696.4|692.6|695.91|692.11|19
1735521370000|2024-12-30 01:16:10|695.9|692.1|696.14|692.34|696.33|692.53|695.86|692.06|27
1735521380000|2024-12-30 01:16:20|696.12|692.32|696.5|692.7|696.5|692.7|695.86|692.06|31
1735521390000|2024-12-30 01:16:30|696.54|692.74|697.45|693.65|697.45|693.65|696.54|692.74|31
1735521400000|2024-12-30 01:16:40|697.48|693.68|697.79|693.99|697.79|693.99|697.34|693.54|34
1735521410000|2024-12-30 01:16:50|697.8|694|698.01|694.21|698.04|694.24|697.8|694|20
1735521420000|2024-12-30 01:17:00|698|694.2|698.33|694.53|698.33|694.53|698|694.2|28
1735521430000|2024-12-30 01:17:10|698.35|694.55|698.49|694.69|698.58|694.78|698.21|694.41|31
1735521440000|2024-12-30 01:17:20|698.6|694.8|698.35|694.55|698.63|694.83|698.18|694.38|22
1735521450000|2024-12-30 01:17:30|698.24|694.44|698.44|694.64|698.46|694.66|698.18|694.38|30
1735521460000|2024-12-30 01:17:40|698.41|694.61|698.59|694.79|698.64|694.84|698.12|694.32|29
1735521470000|2024-12-30 01:17:50|698.6|694.8|698.72|694.92|698.89|695.09|698.41|694.61|31
1735521480000|2024-12-30 01:18:00|698.69|694.89|699.14|695.34|699.17|695.37|698.69|694.89|22
1735521490000|2024-12-30 01:18:10|699.18|695.38|699.31|695.51|699.36|695.56|699.16|695.36|26
1735521500000|2024-12-30 01:18:20|699.3|695.5|699.82|696.02|699.82|696.02|699.17|695.37|36
1735521510000|2024-12-30 01:18:30|699.85|696.05|699.87|696.07|699.87|696.07|699.85|696.05|2
1735521530000|2024-12-30 01:18:50|700.21|696.41|700.63|696.83|700.69|696.89|700.21|696.41|22
1735521540000|2024-12-30 01:19:00|700.65|696.85|701|697.2|701.01|697.21|700.62|696.82|33
1735521550000|2024-12-30 01:19:10|700.99|697.19|701.47|697.67|701.47|697.67|700.98|697.18|32
1735521560000|2024-12-30 01:19:20|701.49|697.69|700.62|696.82|701.49|697.69|700.62|696.82|25
1735521570000|2024-12-30 01:19:30|700.63|696.83|701.46|697.66|701.46|697.66|700.63|696.83|28
1735521580000|2024-12-30 01:19:40|701.47|697.67|701.42|697.62|701.5|697.7|701.26|697.46|22
1735521590000|2024-12-30 01:19:50|701.46|697.66|701.99|698.19|701.99|698.19|701.46|697.66|24
1735521600000|2024-12-30 01:20:00|702.03|698.23|701.3|697.5|702.03|698.23|701.3|697.5|24
1735521610000|2024-12-30 01:20:10|701.42|697.62|700.93|697.13|701.44|697.64|700.89|697.09|20
1735521620000|2024-12-30 01:20:20|700.91|697.11|701.46|697.66|701.46|697.66|700.91|697.11|29
1735521630000|2024-12-30 01:20:30|701.45|697.65|701.84|698.04|701.84|698.04|701.34|697.54|28
1735521640000|2024-12-30 01:20:40|701.87|698.07|701.72|697.92|701.87|698.07|701.65|697.85|19
1735521650000|2024-12-30 01:20:50|701.74|697.94|701.78|697.98|701.83|698.03|701.72|697.92|24
1735521660000|2024-12-30 01:21:00|701.79|697.99|701.57|697.77|701.97|698.17|701.57|697.77|20
1735521670000|2024-12-30 01:21:10|701.62|697.82|700.63|696.83|701.69|697.89|700.63|696.83|29
1735521680000|2024-12-30 01:21:20|700.62|696.82|700.94|697.14|700.94|697.14|700.52|696.72|23
1735521690000|2024-12-30 01:21:30|700.95|697.15|701.68|697.88|701.68|697.88|700.95|697.15|23
1735521700000|2024-12-30 01:21:40|701.73|697.93|702.4|698.6|702.4|698.6|701.73|697.93|32
1735521720000|2024-12-30 01:22:00|702.62|698.82|702.66|698.86|702.76|698.96|702.6|698.8|22
1735521730000|2024-12-30 01:22:10|702.67|698.87|702.92|699.12|702.92|699.12|702.67|698.87|25
1735521740000|2024-12-30 01:22:20|702.95|699.15|703.35|699.55|703.49|699.69|702.95|699.15|33
1735521750000|2024-12-30 01:22:30|703.33|699.53|703.33|699.53|703.34|699.54|703.26|699.46|23
1735521760000|2024-12-30 01:22:40|703.29|699.49|703.29|699.49|703.39|699.59|703.27|699.47|18
1735521770000|2024-12-30 01:22:50|703.28|699.48|702.45|698.65|703.28|699.48|702.28|698.48|28
1735521780000|2024-12-30 01:23:00|702.38|698.58|702.25|698.45|702.38|698.58|702.11|698.31|32
1735521790000|2024-12-30 01:23:10|702.12|698.32|701.83|698.03|702.12|698.32|701.65|697.85|36
1735521800000|2024-12-30 01:23:20|701.84|698.04|702.01|698.21|702.2|698.4|701.78|697.98|36
1735521810000|2024-12-30 01:23:30|702.03|698.23|702.12|698.32|702.18|698.38|701.97|698.17|27
1735521820000|2024-12-30 01:23:40|702.13|698.33|702.79|698.99|702.79|698.99|702.13|698.33|31
1735521830000|2024-12-30 01:23:50|702.78|698.98|702.44|698.64|702.78|698.98|702.25|698.45|29
1735521840000|2024-12-30 01:24:00|702.43|698.63|702.76|698.96|702.76|698.96|702.08|698.28|32
1735521850000|2024-12-30 01:24:10|702.77|698.97|702.18|698.38|702.8|699|702.1|698.3|23
1735521860000|2024-12-30 01:24:20|702.17|698.37|701.69|697.89|702.25|698.45|701.56|697.76|32
1735521870000|2024-12-30 01:24:30|701.71|697.91|701.87|698.07|701.96|698.16|701.71|697.91|31
1735521880000|2024-12-30 01:24:40|701.92|698.12|701.83|698.03|701.95|698.15|701.82|698.02|10
1735521890000|2024-12-30 01:24:50|701.84|698.04|701.86|698.06|701.95|698.15|701.8|698|26
1735521900000|2024-12-30 01:25:00|702.05|698.25|701.68|697.88|702.06|698.26|701.68|697.88|6
1735521910000|2024-12-30 01:25:10|700.73|696.93|700.69|696.89|700.73|696.93|700.53|696.73|18
1735521920000|2024-12-30 01:25:20|700.61|696.81|700.66|696.86|700.87|697.07|700.34|696.54|29
1735521930000|2024-12-30 01:25:30|700.67|696.87|700.97|697.17|701.39|697.59|700.67|696.87|30
1735521940000|2024-12-30 01:25:40|700.93|697.13|700.61|696.81|701.14|697.34|700.5|696.7|32
1735521950000|2024-12-30 01:25:50|700.62|696.82|700.99|697.19|700.99|697.19|700.58|696.78|30
1735521960000|2024-12-30 01:26:00|700.85|697.05|700.71|696.91|700.85|697.05|700.32|696.52|34
1735521970000|2024-12-30 01:26:10|700.75|696.95|701.23|697.43|701.23|697.43|700.69|696.89|32
1735521980000|2024-12-30 01:26:20|701.25|697.45|701.46|697.66|701.97|698.17|701.25|697.45|37
1735521990000|2024-12-30 01:26:30|701.47|697.67|703.02|699.22|703.02|699.22|701.47|697.67|40
1735522000000|2024-12-30 01:26:40|703.04|699.24|703.19|699.39|703.36|699.56|703.04|699.24|29
1735522010000|2024-12-30 01:26:50|703.18|699.38|704.58|700.78|704.58|700.78|703.18|699.38|39
1735522020000|2024-12-30 01:27:00|704.34|700.54|704.58|700.78|704.59|700.79|704.32|700.52|36
1735522030000|2024-12-30 01:27:10|704.49|700.69|704.89|701.09|705.14|701.34|704.43|700.63|37
1735522040000|2024-12-30 01:27:20|704.92|701.12|704.62|700.82|705.13|701.33|704.54|700.74|33
1735522050000|2024-12-30 01:27:30|704.65|700.85|704.91|701.11|705.15|701.35|704.65|700.85|34
1735522060000|2024-12-30 01:27:40|704.92|701.12|705.42|701.62|705.5|701.7|704.92|701.12|32
1735522070000|2024-12-30 01:27:50|705.39|701.59|705.35|701.55|705.39|701.59|705.07|701.27|30
1735522080000|2024-12-30 01:28:00|705.27|701.47|705.45|701.65|705.45|701.65|705.27|701.47|19
1735522090000|2024-12-30 01:28:10|705.44|701.64|705.69|701.89|705.69|701.89|705.44|701.64|14
1735522110000|2024-12-30 01:28:30|705.82|702.02|706.08|702.28|706.08|702.28|705.75|701.95|26
1735522120000|2024-12-30 01:28:40|706.12|702.32|706.74|702.94|706.74|702.94|706.12|702.32|23
1735522130000|2024-12-30 01:28:50|706.7|702.9|706.51|702.71|706.74|702.94|706.51|702.71|29
1735522140000|2024-12-30 01:29:00|706.54|702.74|705.62|701.82|706.75|702.95|705.62|701.82|33
1735522150000|2024-12-30 01:29:10|705.58|701.78|706.09|702.29|706.14|702.34|705.58|701.78|27
1735522160000|2024-12-30 01:29:20|706.11|702.31|707.24|703.44|707.24|703.44|706.1|702.3|29
1735522170000|2024-12-30 01:29:30|707.23|703.43|706.4|702.6|707.37|703.57|706.4|702.6|28
1735522180000|2024-12-30 01:29:40|706.41|702.61|706.59|702.79|706.86|703.06|706.41|702.61|35
1735522190000|2024-12-30 01:29:50|706.63|702.83|707.17|703.37|707.18|703.38|706.63|702.83|24
1735522200000|2024-12-30 01:30:00|707.2|703.4|706.97|703.17|707.34|703.54|706.64|702.84|34
1735522210000|2024-12-30 01:30:10|706.98|703.18|705.84|702.04|706.99|703.19|705.75|701.95|32
1735522220000|2024-12-30 01:30:20|705.91|702.11|706.11|702.31|706.11|702.31|705.48|701.68|34
1735522230000|2024-12-30 01:30:30|706.21|702.41|707.16|703.36|707.34|703.54|706.21|702.41|38
1735522240000|2024-12-30 01:30:40|707.17|703.37|707.4|703.6|707.49|703.69|707.17|703.37|29
1735522250000|2024-12-30 01:30:50|707.41|703.61|708.28|704.48|708.28|704.48|707.25|703.45|32
1735522260000|2024-12-30 01:31:00|708.29|704.49|708.28|704.48|708.63|704.83|708.27|704.47|28
1735522270000|2024-12-30 01:31:10|708.27|704.47|708.27|704.47|708.38|704.58|707.62|703.82|36
1735522280000|2024-12-30 01:31:20|708.3|704.5|708.81|705.01|708.86|705.06|708.3|704.5|29
1735522300000|2024-12-30 01:31:40|708.94|705.14|708.45|704.65|709.1|705.3|708.31|704.51|25
1735522310000|2024-12-30 01:31:50|708.48|704.68|708.87|705.07|708.87|705.07|707.77|703.97|35
1735522320000|2024-12-30 01:32:00|708.9|705.1|708.89|705.09|708.96|705.16|708.55|704.75|34
1735522330000|2024-12-30 01:32:10|708.86|705.06|708.75|704.95|708.86|705.06|708.36|704.56|34
1735522340000|2024-12-30 01:32:20|708.76|704.96|708.24|704.44|708.76|704.96|708.23|704.43|31
1735522350000|2024-12-30 01:32:30|708.31|704.51|708.37|704.57|708.37|704.57|707.64|703.84|33
1735522360000|2024-12-30 01:32:40|708.39|704.59|709.13|705.33|709.3|705.5|708.17|704.37|36
1735522370000|2024-12-30 01:32:50|709.14|705.34|709.32|705.52|709.46|705.66|709.14|705.34|30
1735522380000|2024-12-30 01:33:00|709.3|705.5|708.47|704.67|709.3|705.5|708.44|704.64|32
1735522390000|2024-12-30 01:33:10|708.55|704.75|708.44|704.64|708.55|704.75|707.95|704.15|34
1735522400000|2024-12-30 01:33:20|708.46|704.66|708.76|704.96|708.96|705.16|708.46|704.66|36
1735522410000|2024-12-30 01:33:30|708.57|704.77|708.44|704.64|708.74|704.94|708.4|704.6|34
1735522420000|2024-12-30 01:33:40|708.22|704.42|708.35|704.55|708.35|704.55|707.64|703.84|38
1735522430000|2024-12-30 01:33:50|708.39|704.59|708.88|705.08|708.97|705.17|708.39|704.59|28
1735522440000|2024-12-30 01:34:00|708.89|705.09|709.32|705.52|709.37|705.57|708.87|705.07|26
1735522450000|2024-12-30 01:34:10|709.34|705.54|709.36|705.56|709.59|705.79|709.3|705.5|27
1735522460000|2024-12-30 01:34:20|709.39|705.59|709.4|705.6|709.58|705.78|709.3|705.5|31
1735522470000|2024-12-30 01:34:30|709.37|705.57|709.97|706.17|709.97|706.17|709.37|705.57|23
1735522480000|2024-12-30 01:34:40|709.91|706.11|709.52|705.72|709.91|706.11|709.51|705.71|12
1735522500000|2024-12-30 01:35:00|709.58|705.78|709.77|705.97|709.84|706.04|709.54|705.74|20
1735522510000|2024-12-30 01:35:10|709.76|705.96|710.35|706.55|710.35|706.55|709.76|705.96|27
1735522520000|2024-12-30 01:35:20|710.41|706.61|710.53|706.73|710.82|707.02|710.41|706.61|30
1735522530000|2024-12-30 01:35:30|710.51|706.71|710.49|706.69|710.71|706.91|710.44|706.64|35
1735522540000|2024-12-30 01:35:40|710.57|706.77|710.11|706.31|710.64|706.84|710.1|706.3|33
1735522550000|2024-12-30 01:35:50|710.14|706.34|710.23|706.43|710.34|706.54|709.71|705.91|35
1735522560000|2024-12-30 01:36:00|710.24|706.44|709.81|706.01|710.38|706.58|709.53|705.73|34
1735522570000|2024-12-30 01:36:10|709.83|706.03|709.25|705.45|710.14|706.34|709.15|705.35|30
1735522580000|2024-12-30 01:36:20|709.24|705.44|710.24|706.44|710.24|706.44|709.24|705.44|32
1735522590000|2024-12-30 01:36:30|710.26|706.46|710.3|706.5|710.31|706.51|710.08|706.28|31
1735522600000|2024-12-30 01:36:40|710.31|706.51|710.54|706.74|710.54|706.74|710.26|706.46|30
1735522610000|2024-12-30 01:36:50|710.49|706.69|710.93|707.13|710.95|707.15|710.49|706.69|31
1735522620000|2024-12-30 01:37:00|710.97|707.17|712.42|708.62|712.44|708.64|710.97|707.17|34
1735522630000|2024-12-30 01:37:10|712.2|708.4|712.95|709.15|713.23|709.43|712.2|708.4|37
1735522640000|2024-12-30 01:37:20|712.38|708.58|712.35|708.55|712.55|708.75|712.12|708.32|34
1735522650000|2024-12-30 01:37:30|712.37|708.57|712.36|708.56|712.37|708.57|712.09|708.29|29
1735522660000|2024-12-30 01:37:40|712.32|708.52|712.52|708.72|712.52|708.72|712.18|708.38|36
1735522670000|2024-12-30 01:37:50|712.57|708.77|712.46|708.66|712.9|709.1|712.46|708.66|29
1735522690000|2024-12-30 01:38:10|711.94|708.14|712.44|708.64|712.44|708.64|711.69|707.89|26
1735522700000|2024-12-30 01:38:20|712.45|708.65|713.14|709.34|713.14|709.34|712.45|708.65|26
1735522710000|2024-12-30 01:38:30|713.15|709.35|713.6|709.8|713.84|710.04|713.15|709.35|28
1735522720000|2024-12-30 01:38:40|713.48|709.68|713.55|709.75|713.73|709.93|713.28|709.48|30
1735522730000|2024-12-30 01:38:50|713.58|709.78|713.3|709.5|713.58|709.78|713.25|709.45|32
1735522740000|2024-12-30 01:39:00|713.29|709.49|712.69|708.89|713.29|709.49|712.69|708.89|34
1735522750000|2024-12-30 01:39:10|712.82|709.02|712.65|708.85|712.91|709.11|712.4|708.6|31
1735522760000|2024-12-30 01:39:20|712.63|708.83|712.29|708.49|712.69|708.89|712.26|708.46|21
1735522770000|2024-12-30 01:39:30|712.27|708.47|712.7|708.9|712.7|708.9|712.27|708.47|15
1735522780000|2024-12-30 01:39:40|712.79|708.99|712.01|708.21|712.8|709|712.01|708.21|32
1735522790000|2024-12-30 01:39:50|712|708.2|711.69|707.89|712.05|708.25|711.23|707.43|29
1735522800000|2024-12-30 01:40:00|711.76|707.96|711.78|707.98|711.9|708.1|711.65|707.85|33
1735522810000|2024-12-30 01:40:10|711.75|707.95|711.7|707.9|711.9|708.1|711.65|707.85|33
1735522820000|2024-12-30 01:40:20|711.71|707.91|712.28|708.48|712.28|708.48|711.62|707.82|29
1735522830000|2024-12-30 01:40:30|712.26|708.46|712|708.2|712.46|708.66|712|708.2|33
1735522840000|2024-12-30 01:40:40|711.99|708.19|712.31|708.51|712.36|708.56|711.98|708.18|28
1735522850000|2024-12-30 01:40:50|712.32|708.52|712.28|708.48|712.56|708.76|712.28|708.48|29
1735522860000|2024-12-30 01:41:00|712.27|708.47|712.19|708.39|712.67|708.87|712.19|708.39|34
1735522870000|2024-12-30 01:41:10|712.18|708.38|712.18|708.38|712.29|708.49|712.18|708.38|10
1735522890000|2024-12-30 01:41:30|710.68|706.88|709.97|706.17|710.68|706.88|709.95|706.15|25
1735522900000|2024-12-30 01:41:40|709.96|706.16|710.41|706.61|710.43|706.63|709.95|706.15|32
1735522910000|2024-12-30 01:41:50|710.48|706.68|710.82|707.02|710.85|707.05|710.48|706.68|35
1735522920000|2024-12-30 01:42:00|710.81|707.01|709.87|706.07|710.86|707.06|709.86|706.06|33
1735522930000|2024-12-30 01:42:10|710.25|706.45|709.26|705.46|710.25|706.45|709.18|705.38|36
1735522940000|2024-12-30 01:42:20|709.36|705.56|709.5|705.7|709.5|705.7|709.29|705.49|28
1735522950000|2024-12-30 01:42:30|709.59|705.79|709.71|705.91|709.78|705.98|709.51|705.71|28
1735522960000|2024-12-30 01:42:40|709.69|705.89|710.15|706.35|710.3|706.5|709.69|705.89|31
1735522970000|2024-12-30 01:42:50|710.13|706.33|710.11|706.31|710.23|706.43|710.04|706.24|29
1735522980000|2024-12-30 01:43:00|710.12|706.32|708.9|705.1|710.3|706.5|708.84|705.04|32
1735522990000|2024-12-30 01:43:10|708.88|705.08|709.3|705.5|709.44|705.64|708.85|705.05|37
1735523000000|2024-12-30 01:43:20|709.31|705.51|710.04|706.24|710.04|706.24|709.21|705.41|35
1735523010000|2024-12-30 01:43:30|710.05|706.25|709.89|706.09|710.07|706.27|709.71|705.91|25
1735523020000|2024-12-30 01:43:40|709.9|706.1|709.36|705.56|710.09|706.29|709.29|705.49|30
1735523030000|2024-12-30 01:43:50|709.38|705.58|708.67|704.87|709.42|705.62|708.67|704.87|25
1735523040000|2024-12-30 01:44:00|708.68|704.88|708.47|704.67|708.68|704.88|708.07|704.27|32
1735523050000|2024-12-30 01:44:10|708.43|704.63|707.95|704.15|708.49|704.69|707.93|704.13|31
1735523060000|2024-12-30 01:44:20|707.96|704.16|708.5|704.7|708.5|704.7|707.96|704.16|17
1735523080000|2024-12-30 01:44:40|708.42|704.62|708.43|704.63|708.43|704.63|708.37|704.57|15
1735523090000|2024-12-30 01:44:50|708.42|704.62|709|705.2|709.05|705.25|708.42|704.62|28
1735523100000|2024-12-30 01:45:00|709.01|705.21|708.58|704.78|709.01|705.21|708.44|704.64|25
1735523110000|2024-12-30 01:45:10|708.62|704.82|707.04|703.24|708.64|704.84|706.93|703.13|35
1735523120000|2024-12-30 01:45:20|707.05|703.25|707.31|703.51|707.63|703.83|707.05|703.25|28
1735523130000|2024-12-30 01:45:30|707.3|703.5|707.22|703.42|707.3|703.5|706.73|702.93|35
1735523140000|2024-12-30 01:45:40|707.24|703.44|707.46|703.66|707.49|703.69|707.24|703.44|29
1735523150000|2024-12-30 01:45:50|707.45|703.65|707.63|703.83|707.65|703.85|707.42|703.62|29
1735523160000|2024-12-30 01:46:00|707.62|703.82|707.46|703.66|707.8|704|707.4|703.6|28
1735523170000|2024-12-30 01:46:10|707.42|703.62|706.55|702.75|707.53|703.73|706.54|702.74|27
1735523180000|2024-12-30 01:46:20|706.54|702.74|706.66|702.86|706.66|702.86|706.32|702.52|27
1735523190000|2024-12-30 01:46:30|706.69|702.89|706.47|702.67|706.88|703.08|706.47|702.67|30
1735523200000|2024-12-30 01:46:40|706.46|702.66|706.42|702.62|706.56|702.76|706.09|702.29|35
1735523210000|2024-12-30 01:46:50|706.35|702.55|705.38|701.58|706.35|702.55|705.38|701.58|32
1735523220000|2024-12-30 01:47:00|705.44|701.64|705.17|701.37|705.75|701.95|705.17|701.37|34
1735523230000|2024-12-30 01:47:10|705.1|701.3|704.87|701.07|705.54|701.74|704.87|701.07|32
1735523240000|2024-12-30 01:47:20|704.86|701.06|705.42|701.62|705.42|701.62|704.83|701.03|30
1735523250000|2024-12-30 01:47:30|705.44|701.64|705.97|702.17|705.97|702.17|705.28|701.48|35
1735523260000|2024-12-30 01:47:40|705.98|702.18|706.17|702.37|706.22|702.42|705.98|702.18|6
1735523270000|2024-12-30 01:47:50|706.1|702.3|705.66|701.86|706.1|702.3|705.66|701.86|16
1735523280000|2024-12-30 01:48:00|705.65|701.85|705.19|701.39|705.65|701.85|704.91|701.11|36
1735523290000|2024-12-30 01:48:10|705.18|701.38|705.33|701.53|705.33|701.53|705.13|701.33|29
1735523300000|2024-12-30 01:48:20|705.32|701.52|704.68|700.88|705.35|701.55|704.67|700.87|31
1735523310000|2024-12-30 01:48:30|704.67|700.87|704.85|701.05|704.85|701.05|704.56|700.76|22
1735523320000|2024-12-30 01:48:40|704.86|701.06|705.15|701.35|705.19|701.39|704.86|701.06|27
1735523330000|2024-12-30 01:48:50|705.23|701.43|705.08|701.28|705.24|701.44|704.9|701.1|19
1735523340000|2024-12-30 01:49:00|705.07|701.27|704.72|700.92|705.07|701.27|704.36|700.56|24
1735523350000|2024-12-30 01:49:10|704.73|700.93|704.85|701.05|704.98|701.18|704.73|700.93|24
1735523360000|2024-12-30 01:49:20|704.84|701.04|704.94|701.14|704.94|701.14|704.84|701.04|25
1735523370000|2024-12-30 01:49:30|704.93|701.13|705.18|701.38|705.18|701.38|704.93|701.13|26
1735523380000|2024-12-30 01:49:40|705.19|701.39|705.05|701.25|705.35|701.55|704.91|701.11|26
1735523390000|2024-12-30 01:49:50|705.1|701.3|705.24|701.44|705.24|701.44|705.1|701.3|14
1735523400000|2024-12-30 01:50:00|705.33|701.53|705.92|702.12|705.99|702.19|705.32|701.52|22
1735523410000|2024-12-30 01:50:10|705.89|702.09|705.14|701.34|705.9|702.1|705.01|701.21|30
1735523420000|2024-12-30 01:50:20|705.13|701.33|705.04|701.24|705.17|701.37|705.01|701.21|25
1735523430000|2024-12-30 01:50:30|705.06|701.26|705.12|701.32|705.12|701.32|704.99|701.19|15
1735523440000|2024-12-30 01:50:40|705.13|701.33|705.29|701.49|705.51|701.71|705.13|701.33|23
1735523450000|2024-12-30 01:50:50|705.27|701.47|705.38|701.58|705.38|701.58|705.27|701.47|9
1735523470000|2024-12-30 01:51:10|704.89|701.09|704.94|701.14|704.94|701.14|704.87|701.07|9
1735523480000|2024-12-30 01:51:20|704.95|701.15|704.67|700.87|704.95|701.15|704.67|700.87|18
1735523490000|2024-12-30 01:51:30|704.66|700.86|704.71|700.91|704.71|700.91|704.25|700.45|19
1735523500000|2024-12-30 01:51:40|704.72|700.92|705.23|701.43|705.23|701.43|704.72|700.92|21
1735523510000|2024-12-30 01:51:50|705.27|701.47|705.21|701.41|705.29|701.49|705.14|701.34|25
1735523520000|2024-12-30 01:52:00|705.36|701.56|706.04|702.24|706.04|702.24|705.36|701.56|33
1735523530000|2024-12-30 01:52:10|706.06|702.26|705.89|702.09|706.25|702.45|705.69|701.89|30
1735523540000|2024-12-30 01:52:20|705.95|702.15|706.57|702.77|706.57|702.77|705.92|702.12|22
1735523550000|2024-12-30 01:52:30|706.49|702.69|706.11|702.31|706.61|702.81|706.11|702.31|23
1735523560000|2024-12-30 01:52:40|706.12|702.32|705.8|702|706.21|702.41|705.64|701.84|24
1735523570000|2024-12-30 01:52:50|705.81|702.01|705.92|702.12|705.93|702.13|705.75|701.95|18
1735523580000|2024-12-30 01:53:00|705.93|702.13|706.54|702.74|706.54|702.74|705.89|702.09|26
1735523590000|2024-12-30 01:53:10|706.5|702.7|706.98|703.18|706.98|703.18|706.5|702.7|23
1735523600000|2024-12-30 01:53:20|706.96|703.16|706.38|702.58|706.96|703.16|706.38|702.58|20
1735523610000|2024-12-30 01:53:30|706.35|702.55|706.15|702.35|706.36|702.56|706.14|702.34|30
1735523620000|2024-12-30 01:53:40|706.13|702.33|706.19|702.39|706.29|702.49|706.08|702.28|16
1735523630000|2024-12-30 01:53:50|706.23|702.43|706.25|702.45|706.34|702.54|706.23|702.43|23
1735523640000|2024-12-30 01:54:00|706.26|702.46|706.7|702.9|706.73|702.93|706.19|702.39|30
1735523650000|2024-12-30 01:54:10|706.71|702.91|706.71|702.91|706.71|702.91|706.71|702.91|1
1735523660000|2024-12-30 01:54:20|707.66|703.86|707.7|703.9|707.71|703.91|707.57|703.77|14
1735523670000|2024-12-30 01:54:30|707.59|703.79|707.9|704.1|707.91|704.11|707.46|703.66|15
1735523680000|2024-12-30 01:54:40|707.91|704.11|707.42|703.62|707.97|704.17|707.38|703.58|11
1735523690000|2024-12-30 01:54:50|707.46|703.66|707.52|703.72|707.61|703.81|707.46|703.66|25
1735523700000|2024-12-30 01:55:00|707.47|703.67|707.57|703.77|708.01|704.21|707.43|703.63|28
1735523710000|2024-12-30 01:55:10|707.6|703.8|707.7|703.9|707.72|703.92|707.48|703.68|28
1735523720000|2024-12-30 01:55:20|707.73|703.93|707.23|703.43|707.73|703.93|707.21|703.41|33
1735523730000|2024-12-30 01:55:30|707.22|703.42|706.8|703|707.22|703.42|706.64|702.84|21
1735523740000|2024-12-30 01:55:40|706.81|703.01|706.76|702.96|706.81|703.01|706.76|702.96|9
1735523750000|2024-12-30 01:55:50|706.82|703.02|706.61|702.81|706.82|703.02|706.53|702.73|25
1735523760000|2024-12-30 01:56:00|706.57|702.77|706.46|702.66|706.77|702.97|706.46|702.66|18
1735523770000|2024-12-30 01:56:10|706.45|702.65|706.16|702.36|706.54|702.74|706.03|702.23|28
1735523780000|2024-12-30 01:56:20|706.17|702.37|706.11|702.31|706.55|702.75|706.1|702.3|34
1735523790000|2024-12-30 01:56:30|706.09|702.29|706.19|702.39|706.22|702.42|706.04|702.24|20
1735523800000|2024-12-30 01:56:40|706.2|702.4|706.38|702.58|706.52|702.72|706|702.2|35
1735523810000|2024-12-30 01:56:50|706.39|702.59|707.02|703.22|707.02|703.22|706.39|702.59|32
1735523820000|2024-12-30 01:57:00|707.03|703.23|706.98|703.18|707.03|703.23|706.79|702.99|22
1735523830000|2024-12-30 01:57:10|706.97|703.17|706.78|702.98|706.97|703.17|706.67|702.87|16
1735523840000|2024-12-30 01:57:20|706.77|702.97|706.92|703.12|706.92|703.12|706.75|702.95|10
1735523860000|2024-12-30 01:57:40|707.91|704.11|707.37|703.57|708.01|704.21|707.26|703.46|25
1735523870000|2024-12-30 01:57:50|707.36|703.56|707.42|703.62|707.51|703.71|707.27|703.47|23
1735523880000|2024-12-30 01:58:00|707.33|703.53|707.41|703.61|707.42|703.62|707.2|703.4|34
1735523890000|2024-12-30 01:58:10|707.47|703.67|707.19|703.39|707.47|703.67|707.11|703.31|18
1735523900000|2024-12-30 01:58:20|707.18|703.38|707.17|703.37|707.33|703.53|707.07|703.27|20
1735523910000|2024-12-30 01:58:30|707.19|703.39|707.27|703.47|707.38|703.58|707.19|703.39|22
1735523920000|2024-12-30 01:58:40|707.26|703.46|707.28|703.48|707.28|703.48|707.21|703.41|6
1735523930000|2024-12-30 01:58:50|707.27|703.47|707.65|703.85|707.73|703.93|707.26|703.46|18
1735523940000|2024-12-30 01:59:00|707.63|703.83|707.41|703.61|707.63|703.83|707.19|703.39|33
1735523950000|2024-12-30 01:59:10|707.4|703.6|706.95|703.15|707.5|703.7|706.95|703.15|21
1735523960000|2024-12-30 01:59:20|706.62|702.82|706.28|702.48|706.62|702.82|706.09|702.29|24
1735523970000|2024-12-30 01:59:30|706.27|702.47|706.22|702.42|706.27|702.47|706.15|702.35|16
1735523980000|2024-12-30 01:59:40|706.23|702.43|706.96|703.16|707.01|703.21|706.23|702.43|25
1735523990000|2024-12-30 01:59:50|707.01|703.21|706.88|703.08|707.01|703.21|706.76|702.96|18
1735524000000|2024-12-30 02:00:00|706.59|702.79|707|703.2|707|703.2|706.39|702.59|22
1735524010000|2024-12-30 02:00:10|707.01|703.21|707.57|703.77|707.75|703.95|707.01|703.21|25
1735524020000|2024-12-30 02:00:20|707.64|703.84|707.04|703.24|707.81|704.01|706.67|702.87|22
1735524030000|2024-12-30 02:00:30|707.1|703.3|707.53|703.73|707.53|703.73|707.09|703.29|29
1735524050000|2024-12-30 02:00:50|707.77|703.97|708.28|704.48|708.28|704.48|707.77|703.97|15
1735524060000|2024-12-30 02:01:00|708.22|704.42|707.52|703.72|708.22|704.42|707.51|703.71|29
1735524070000|2024-12-30 02:01:10|707.54|703.74|707.76|703.96|707.97|704.17|707.36|703.56|35
1735524080000|2024-12-30 02:01:20|707.7|703.9|708.11|704.31|708.19|704.39|707.7|703.9|29
1735524090000|2024-12-30 02:01:30|708.1|704.3|708.75|704.95|708.75|704.95|708.1|704.3|28
1735524100000|2024-12-30 02:01:40|708.74|704.94|708.75|704.95|708.75|704.95|708.58|704.78|24
1735524110000|2024-12-30 02:01:50|708.65|704.85|708.44|704.64|708.67|704.87|708.25|704.45|25
1735524120000|2024-12-30 02:02:00|708.46|704.66|707.72|703.92|708.46|704.66|707.53|703.73|33
1735524130000|2024-12-30 02:02:10|707.69|703.89|707.45|703.65|707.82|704.02|707.27|703.47|33
1735524140000|2024-12-30 02:02:20|707.46|703.66|706.65|702.85|707.47|703.67|706.35|702.55|34
1735524150000|2024-12-30 02:02:30|706.64|702.84|707.44|703.64|707.49|703.69|706.29|702.49|32
1735524160000|2024-12-30 02:02:40|707.54|703.74|707.19|703.39|707.54|703.74|707.08|703.28|20
1735524170000|2024-12-30 02:02:50|707.18|703.38|707.39|703.59|707.43|703.63|707.09|703.29|23
1735524180000|2024-12-30 02:03:00|707.38|703.58|707.45|703.65|707.49|703.69|707.32|703.52|25
1735524190000|2024-12-30 02:03:10|707.4|703.6|707|703.2|707.4|703.6|706.96|703.16|23
1735524200000|2024-12-30 02:03:20|706.99|703.19|706.42|702.62|706.99|703.19|706.3|702.5|28
1735524210000|2024-12-30 02:03:30|706.41|702.61|706.79|702.99|706.83|703.03|706.41|702.61|35
1735524220000|2024-12-30 02:03:40|706.78|702.98|705.85|702.05|706.78|702.98|705.79|701.99|29
1735524230000|2024-12-30 02:03:50|705.67|701.87|705.17|701.37|705.67|701.87|704.92|701.12|12
1735524250000|2024-12-30 02:04:10|705.19|701.39|704.75|700.95|705.26|701.46|704.75|700.95|23
1735524260000|2024-12-30 02:04:20|704.68|700.88|704.66|700.86|704.7|700.9|704.55|700.75|22
1735524270000|2024-12-30 02:04:30|704.67|700.87|705.51|701.71|705.57|701.77|704.66|700.86|28
1735524280000|2024-12-30 02:04:40|705.52|701.72|704.88|701.08|705.56|701.76|704.88|701.08|28
1735524290000|2024-12-30 02:04:50|705.01|701.21|704.66|700.86|705.01|701.21|704.5|700.7|27
1735524300000|2024-12-30 02:05:00|704.67|700.87|704.78|700.98|704.78|700.98|704.63|700.83|21
1735524310000|2024-12-30 02:05:10|704.79|700.99|704.48|700.68|704.79|700.99|704.48|700.68|14
1735524320000|2024-12-30 02:05:20|704.67|700.87|704.81|701.01|704.85|701.05|704.67|700.87|17
1735524330000|2024-12-30 02:05:30|704.8|701|704.25|700.45|704.88|701.08|704.16|700.36|26
1735524340000|2024-12-30 02:05:40|704.24|700.44|704.02|700.22|704.26|700.46|704.02|700.22|21
1735524350000|2024-12-30 02:05:50|704.03|700.23|703.68|699.88|704.09|700.29|703.65|699.85|7
1735524360000|2024-12-30 02:06:00|703.8|700|704.09|700.29|704.38|700.58|703.8|700|28
1735524370000|2024-12-30 02:06:10|704.13|700.33|704.09|700.29|704.14|700.34|704.05|700.25|17
1735524380000|2024-12-30 02:06:20|704.08|700.28|703.84|700.04|704.08|700.28|703.82|700.02|8
1735524390000|2024-12-30 02:06:30|703.81|700.01|703.5|699.7|703.81|700.01|703.49|699.69|8
1735524400000|2024-12-30 02:06:40|703.51|699.71|703.1|699.3|703.67|699.87|703|699.2|27
1735524410000|2024-12-30 02:06:50|703.13|699.33|702.55|698.75|703.14|699.34|702.53|698.73|21
1735524420000|2024-12-30 02:07:00|702.83|699.03|702.37|698.57|702.89|699.09|702.37|698.57|15
1735524440000|2024-12-30 02:07:20|701.59|697.79|702.43|698.63|702.43|698.63|701.58|697.78|20
1735524450000|2024-12-30 02:07:30|702.38|698.58|702.28|698.48|702.42|698.62|702.24|698.44|22
1735524460000|2024-12-30 02:07:40|702.27|698.47|702.05|698.25|702.29|698.49|702.04|698.24|18
1735524470000|2024-12-30 02:07:50|702.04|698.24|701.77|697.97|702.05|698.25|701.77|697.97|16
1735524480000|2024-12-30 02:08:00|701.78|697.98|702.09|698.29|702.09|698.29|701.78|697.98|19
1735524490000|2024-12-30 02:08:10|702.11|698.31|701.97|698.17|702.4|698.6|701.96|698.16|24
1735524500000|2024-12-30 02:08:20|701.96|698.16|701.82|698.02|701.96|698.16|701.75|697.95|13
1735524510000|2024-12-30 02:08:30|701.85|698.05|701.87|698.07|701.9|698.1|701.83|698.03|14
1735524520000|2024-12-30 02:08:40|701.88|698.08|702.4|698.6|702.4|698.6|701.88|698.08|23
1735524530000|2024-12-30 02:08:50|702.42|698.62|702.6|698.8|702.86|699.06|702.42|698.62|24
1735524540000|2024-12-30 02:09:00|702.65|698.85|702.56|698.76|702.65|698.85|702.56|698.76|4
1735524550000|2024-12-30 02:09:10|702.34|698.54|702.2|698.4|702.34|698.54|701.79|697.99|17
1735524560000|2024-12-30 02:09:20|702.21|698.41|701.71|697.91|702.21|698.41|701.69|697.89|11
1735524570000|2024-12-30 02:09:30|701.72|697.92|701.79|697.99|701.79|697.99|701.71|697.91|10
1735524580000|2024-12-30 02:09:40|701.81|698.01|701.73|697.93|701.81|698.01|701.66|697.86|11
1735524590000|2024-12-30 02:09:50|701.75|697.95|701.81|698.01|701.81|698.01|701.66|697.86|11
1735524600000|2024-12-30 02:10:00|701.83|698.03|702.15|698.35|702.21|698.41|701.74|697.94|28
1735524610000|2024-12-30 02:10:10|702.07|698.27|702.25|698.45|702.32|698.52|702.06|698.26|15
1735524620000|2024-12-30 02:10:20|702.27|698.47|702.65|698.85|702.65|698.85|702.27|698.47|14
1735524640000|2024-12-30 02:10:40|702.82|699.02|702.74|698.94|702.82|699.02|702.74|698.94|7
1735524650000|2024-12-30 02:10:50|702.51|698.71|702.21|698.41|702.51|698.71|702.17|698.37|25
1735524660000|2024-12-30 02:11:00|702.2|698.4|701.55|697.75|702.39|698.59|701.55|697.75|24
1735524670000|2024-12-30 02:11:10|701.56|697.76|701.14|697.34|701.61|697.81|700.96|697.16|28
1735524680000|2024-12-30 02:11:20|701.15|697.35|701.31|697.51|701.37|697.57|701.14|697.34|26
1735524690000|2024-12-30 02:11:30|701.33|697.53|701.1|697.3|701.63|697.83|701.09|697.29|28
1735524700000|2024-12-30 02:11:40|701.07|697.27|701.24|697.44|701.24|697.44|701.06|697.26|15
1735524710000|2024-12-30 02:11:50|701.25|697.45|701.47|697.67|701.47|697.67|701.19|697.39|29
1735524720000|2024-12-30 02:12:00|701.46|697.66|701.81|698.01|701.81|698.01|701.45|697.65|25
1735524730000|2024-12-30 02:12:10|701.8|698|702.2|698.4|702.24|698.44|701.8|698|23
1735524740000|2024-12-30 02:12:20|702.21|698.41|702.47|698.67|702.47|698.67|702.21|698.41|23
1735524750000|2024-12-30 02:12:30|702.48|698.68|702.75|698.95|702.75|698.95|702.48|698.68|14
1735524760000|2024-12-30 02:12:40|702.76|698.96|702.82|699.02|702.87|699.07|702.76|698.96|22
1735524770000|2024-12-30 02:12:50|702.6|698.8|702.87|699.07|702.87|699.07|702.48|698.68|17
1735524780000|2024-12-30 02:13:00|702.88|699.08|703.1|699.3|703.17|699.37|702.88|699.08|27
1735524790000|2024-12-30 02:13:10|703.09|699.29|702.7|698.9|703.18|699.38|702.69|698.89|24
1735524800000|2024-12-30 02:13:20|702.69|698.89|702.46|698.66|702.69|698.89|702.27|698.47|30
1735524810000|2024-12-30 02:13:30|702.45|698.65|702.08|698.28|702.45|698.65|702.08|698.28|25
1735524820000|2024-12-30 02:13:40|702.19|698.39|702.19|698.39|702.19|698.39|702.19|698.39|1
1735524830000|2024-12-30 02:13:50|702.27|698.47|702.2|698.4|702.28|698.48|702.19|698.39|13
1735524840000|2024-12-30 02:14:00|702.19|698.39|702.06|698.26|702.24|698.44|702.05|698.25|17
1735524850000|2024-12-30 02:14:10|702.04|698.24|702.28|698.48|702.31|698.51|701.97|698.17|27
1735524860000|2024-12-30 02:14:20|702.27|698.47|702.31|698.51|702.31|698.51|702.27|698.47|8
1735524870000|2024-12-30 02:14:30|702.3|698.5|701.98|698.18|702.3|698.5|701.88|698.08|23
1735524880000|2024-12-30 02:14:40|701.95|698.15|701.55|697.75|701.95|698.15|701.54|697.74|18
1735524890000|2024-12-30 02:14:50|701.56|697.76|701.59|697.79|701.68|697.88|701.56|697.76|20
1735524900000|2024-12-30 02:15:00|701.48|697.68|701.43|697.63|701.48|697.68|701.31|697.51|22
1735524910000|2024-12-30 02:15:10|701.59|697.79|701.69|697.89|701.85|698.05|701.59|697.79|22
1735524920000|2024-12-30 02:15:20|701.71|697.91|701.97|698.17|701.97|698.17|701.7|697.9|21
1735524930000|2024-12-30 02:15:30|701.99|698.19|702.02|698.22|702.12|698.32|701.75|697.95|33
1735524940000|2024-12-30 02:15:40|702.04|698.24|702.11|698.31|702.25|698.45|701.97|698.17|19
1735524950000|2024-12-30 02:15:50|702.18|698.38|702.28|698.48|702.3|698.5|702.18|698.38|25
1735524960000|2024-12-30 02:16:00|702.29|698.49|702.28|698.48|702.29|698.49|702.28|698.48|4
1735524970000|2024-12-30 02:16:10|702.29|698.49|702.45|698.65|702.45|698.65|702.29|698.49|26
1735524980000|2024-12-30 02:16:20|702.46|698.66|702.82|699.02|702.91|699.11|702.46|698.66|32
1735524990000|2024-12-30 02:16:30|702.87|699.07|703.28|699.48|703.43|699.63|702.87|699.07|21
1735525000000|2024-12-30 02:16:40|703.24|699.44|703.09|699.29|703.26|699.46|703.04|699.24|29
1735525010000|2024-12-30 02:16:50|703.1|699.3|702.73|698.93|703.1|699.3|702.73|698.93|13
1735525030000|2024-12-30 02:17:10|702.36|698.56|701.94|698.14|702.43|698.63|701.88|698.08|15
1735525040000|2024-12-30 02:17:20|701.95|698.15|702.24|698.44|702.24|698.44|701.95|698.15|18
1735525050000|2024-12-30 02:17:30|702.26|698.46|702.26|698.46|702.55|698.75|702.26|698.46|19
1735525060000|2024-12-30 02:17:40|702.22|698.42|701.79|697.99|702.29|698.49|701.74|697.94|27
1735525070000|2024-12-30 02:17:50|701.83|698.03|702.64|698.84|702.74|698.94|701.83|698.03|37
1735525080000|2024-12-30 02:18:00|702.66|698.86|701.93|698.13|702.71|698.91|701.93|698.13|21
1735525090000|2024-12-30 02:18:10|701.92|698.12|701.44|697.64|701.92|698.12|701.4|697.6|24
1735525100000|2024-12-30 02:18:20|701.41|697.61|701.35|697.55|701.41|697.61|701.34|697.54|9
1735525110000|2024-12-30 02:18:30|701.46|697.66|701.4|697.6|701.58|697.78|701.3|697.5|21
1735525120000|2024-12-30 02:18:40|701.43|697.63|701.48|697.68|701.64|697.84|701.43|697.63|20
1735525130000|2024-12-30 02:18:50|701.47|697.67|701.3|697.5|701.5|697.7|701.23|697.43|23
1735525140000|2024-12-30 02:19:00|701.29|697.49|700.93|697.13|701.36|697.56|700.9|697.1|25
1735525150000|2024-12-30 02:19:10|700.87|697.07|701.15|697.35|701.18|697.38|700.87|697.07|16
1735525160000|2024-12-30 02:19:20|701.13|697.33|700.54|696.74|701.13|697.33|700.41|696.61|27
1735525170000|2024-12-30 02:19:30|700.53|696.73|700.85|697.05|700.85|697.05|700.52|696.72|36
1735525180000|2024-12-30 02:19:40|700.87|697.07|701.44|697.64|701.44|697.64|700.8|697|32
1735525190000|2024-12-30 02:19:50|701.46|697.66|701.43|697.63|701.48|697.68|701.39|697.59|17
1735525200000|2024-12-30 02:20:00|701.42|697.62|701.8|698|701.8|698|701.4|697.6|25
1735525210000|2024-12-30 02:20:10|701.83|698.03|701.98|698.18|701.98|698.18|701.83|698.03|3
1735525230000|2024-12-30 02:20:30|701.19|697.39|700.83|697.03|701.2|697.4|700.83|697.03|20
1735525240000|2024-12-30 02:20:40|700.88|697.08|701.03|697.23|701.08|697.28|700.82|697.02|26
1735525250000|2024-12-30 02:20:50|701.04|697.24|700.8|697|701.07|697.27|700.76|696.96|26
1735525260000|2024-12-30 02:21:00|700.81|697.01|700.66|696.86|701.25|697.45|700.64|696.84|32
1735525270000|2024-12-30 02:21:10|700.65|696.85|701.35|697.55|701.35|697.55|700.62|696.82|33
1735525280000|2024-12-30 02:21:20|701.34|697.54|701.15|697.35|701.59|697.79|701.13|697.33|29
1735525290000|2024-12-30 02:21:30|701.16|697.36|700.78|696.98|701.26|697.46|700.73|696.93|30
1735525300000|2024-12-30 02:21:40|700.77|696.97|700.44|696.64|700.78|696.98|700.41|696.61|25
1735525310000|2024-12-30 02:21:50|700.48|696.68|700.95|697.15|700.95|697.15|700.48|696.68|24
1735525320000|2024-12-30 02:22:00|700.61|696.81|701.52|697.72|701.52|697.72|700.61|696.81|29
1735525330000|2024-12-30 02:22:10|701.54|697.74|701.12|697.32|701.56|697.76|701.12|697.32|26
1735525340000|2024-12-30 02:22:20|701.07|697.27|701.52|697.72|701.52|697.72|701.07|697.27|26
1735525350000|2024-12-30 02:22:30|701.51|697.71|701.18|697.38|701.51|697.71|701.09|697.29|27
1735525360000|2024-12-30 02:22:40|701.15|697.35|701.12|697.32|701.23|697.43|701.07|697.27|22
1735525370000|2024-12-30 02:22:50|701.11|697.31|701.14|697.34|701.15|697.35|701.1|697.3|4
1735525380000|2024-12-30 02:23:00|701.13|697.33|700.91|697.11|701.35|697.55|700.83|697.03|33
1735525390000|2024-12-30 02:23:10|700.92|697.12|700.92|697.12|700.92|697.12|700.86|697.06|7
1735525400000|2024-12-30 02:23:20|700.91|697.11|700.92|697.12|700.92|697.12|700.82|697.02|9
1735525420000|2024-12-30 02:23:40|700.96|697.16|701.14|697.34|701.17|697.37|700.96|697.16|12
1735525430000|2024-12-30 02:23:50|701.12|697.32|701.18|697.38|701.32|697.52|701.06|697.26|17
1735525440000|2024-12-30 02:24:00|701.19|697.39|701.52|697.72|701.54|697.74|701.19|697.39|24
1735525450000|2024-12-30 02:24:10|701.41|697.61|701.42|697.62|701.46|697.66|701.39|697.59|13
1735525460000|2024-12-30 02:24:20|701.41|697.61|701.04|697.24|701.41|697.61|700.96|697.16|23
1735525470000|2024-12-30 02:24:30|701.05|697.25|701.15|697.35|701.33|697.53|700.88|697.08|29
1735525480000|2024-12-30 02:24:40|701.17|697.37|701.14|697.34|701.21|697.41|701.14|697.34|4
1735525490000|2024-12-30 02:24:50|701.15|697.35|701.2|697.4|701.32|697.52|701.15|697.35|14
1735525500000|2024-12-30 02:25:00|701.22|697.42|701.55|697.75|701.55|697.75|701.14|697.34|24
1735525510000|2024-12-30 02:25:10|701.57|697.77|701.36|697.56|701.75|697.95|701.36|697.56|36
1735525520000|2024-12-30 02:25:20|701.35|697.55|701.25|697.45|701.35|697.55|701.16|697.36|14
1735525530000|2024-12-30 02:25:30|701.29|697.49|701.23|697.43|701.29|697.49|701.19|697.39|13
1735525540000|2024-12-30 02:25:40|701.24|697.44|701.23|697.43|701.24|697.44|701.23|697.43|4
1735525550000|2024-12-30 02:25:50|701.26|697.46|701.51|697.71|701.61|697.81|701.26|697.46|21
1735525560000|2024-12-30 02:26:00|701.53|697.73|701.06|697.26|701.58|697.78|701.04|697.24|24
1735525570000|2024-12-30 02:26:10|701.1|697.3|701.48|697.68|701.48|697.68|701.06|697.26|21
1735525580000|2024-12-30 02:26:20|701.38|697.58|701.06|697.26|701.53|697.73|700.92|697.12|35
1735525590000|2024-12-30 02:26:30|701.07|697.27|701.02|697.22|701.25|697.45|700.93|697.13|16
1735525600000|2024-12-30 02:26:40|701.01|697.21|701.01|697.21|701.01|697.21|701.01|697.21|1
1735525610000|2024-12-30 02:26:50|701|697.2|701|697.2|701|697.2|701|697.2|1
1735525620000|2024-12-30 02:27:00|700.98|697.18|700.52|696.72|700.98|697.18|700.44|696.64|17
1735525630000|2024-12-30 02:27:10|700.43|696.63|700.22|696.42|700.45|696.65|700.19|696.39|19
1735525640000|2024-12-30 02:27:20|700.23|696.43|700.68|696.88|700.73|696.93|700.23|696.43|29
1735525650000|2024-12-30 02:27:30|700.53|696.73|700.35|696.55|700.64|696.84|700.28|696.48|21
1735525660000|2024-12-30 02:27:40|700.36|696.56|700.35|696.55|700.36|696.56|700.35|696.55|2
1735525670000|2024-12-30 02:27:50|700.36|696.56|701.06|697.26|701.17|697.37|700.35|696.55|24
1735525680000|2024-12-30 02:28:00|701.07|697.27|701.01|697.21|701.17|697.37|700.94|697.14|26
1735525690000|2024-12-30 02:28:10|701|697.2|701.14|697.34|701.19|697.39|700.89|697.09|27
1735525700000|2024-12-30 02:28:20|701.21|697.41|701.44|697.64|701.44|697.64|701.15|697.35|22
1735525710000|2024-12-30 02:28:30|701.43|697.63|701.38|697.58|701.49|697.69|701.3|697.5|20
1735525720000|2024-12-30 02:28:40|701.31|697.51|700.79|696.99|701.33|697.53|700.74|696.94|16
1735525730000|2024-12-30 02:28:50|700.78|696.98|700.57|696.77|700.78|696.98|700.57|696.77|11
1735525740000|2024-12-30 02:29:00|700.64|696.84|700.74|696.94|700.74|696.94|700.64|696.84|5
1735525750000|2024-12-30 02:29:10|700.75|696.95|700.67|696.87|700.76|696.96|700.47|696.67|16
1735525760000|2024-12-30 02:29:20|700.64|696.84|700.52|696.72|700.64|696.84|700.37|696.57|19
1735525770000|2024-12-30 02:29:30|700.5|696.7|700.44|696.64|700.57|696.77|700.22|696.42|21
1735525780000|2024-12-30 02:29:40|700.53|696.73|700.92|697.12|700.98|697.18|700.53|696.73|19
1735525790000|2024-12-30 02:29:50|700.93|697.13|700.98|697.18|700.98|697.18|700.93|697.13|4
1735525810000|2024-12-30 02:30:10|702.01|698.21|701.93|698.13|702.08|698.28|701.84|698.04|22
1735525820000|2024-12-30 02:30:20|701.95|698.15|702.03|698.23|702.33|698.53|701.95|698.15|26
1735525830000|2024-12-30 02:30:30|701.97|698.17|701.53|697.73|701.97|698.17|701.44|697.64|34
1735525840000|2024-12-30 02:30:40|701.56|697.76|701.13|697.33|701.56|697.76|701.13|697.33|31
1735525850000|2024-12-30 02:30:50|701.08|697.28|700.79|696.99|701.08|697.28|700.72|696.92|23
1735525860000|2024-12-30 02:31:00|700.78|696.98|701.3|697.5|701.3|697.5|700.61|696.81|23
1735525870000|2024-12-30 02:31:10|701.31|697.51|701.18|697.38|701.31|697.51|701.18|697.38|6
1735525880000|2024-12-30 02:31:20|701.19|697.39|701.28|697.48|701.44|697.64|701.19|697.39|5
1735525890000|2024-12-30 02:31:30|701.26|697.46|700.99|697.19|701.29|697.49|700.94|697.14|17
1735525900000|2024-12-30 02:31:40|701|697.2|700.76|696.96|701.08|697.28|700.76|696.96|11
1735525910000|2024-12-30 02:31:50|700.75|696.95|701.39|697.59|701.57|697.77|700.75|696.95|20
1735525920000|2024-12-30 02:32:00|701.4|697.6|701.38|697.58|701.54|697.74|701.05|697.25|26
1735525930000|2024-12-30 02:32:10|701.37|697.57|701.47|697.67|701.51|697.71|701.24|697.44|32
1735525940000|2024-12-30 02:32:20|701.49|697.69|700.74|696.94|701.49|697.69|700.74|696.94|25
1735525950000|2024-12-30 02:32:30|700.79|696.99|701.2|697.4|701.24|697.44|700.79|696.99|14
1735525960000|2024-12-30 02:32:40|701.17|697.37|701.33|697.53|701.33|697.53|701.01|697.21|16
1735525970000|2024-12-30 02:32:50|701.32|697.52|700.76|696.96|701.32|697.52|700.76|696.96|25
1735525980000|2024-12-30 02:33:00|700.77|696.97|700.79|696.99|700.85|697.05|700.77|696.97|17
1735526000000|2024-12-30 02:33:20|700.19|696.39|700.54|696.74|700.54|696.74|700.12|696.32|16
1735526010000|2024-12-30 02:33:30|700.55|696.75|700.44|696.64|700.61|696.81|700.44|696.64|11
1735526020000|2024-12-30 02:33:40|700.43|696.63|700.23|696.43|700.47|696.67|700.19|696.39|23
1735526030000|2024-12-30 02:33:50|700.42|696.62|700.53|696.73|700.53|696.73|700.42|696.62|7
1735526040000|2024-12-30 02:34:00|700.52|696.72|700.29|696.49|700.52|696.72|700.28|696.48|19
1735526050000|2024-12-30 02:34:10|700.28|696.48|700.09|696.29|700.28|696.48|699.97|696.17|23
1735526060000|2024-12-30 02:34:20|700.11|696.31|700.26|696.46|700.26|696.46|700.08|696.28|17
1735526070000|2024-12-30 02:34:30|700.27|696.47|700.18|696.38|700.29|696.49|700.05|696.25|22
1735526080000|2024-12-30 02:34:40|700.4|696.6|700.27|696.47|700.54|696.74|700.26|696.46|26
1735526090000|2024-12-30 02:34:50|700.34|696.54|700.52|696.72|700.54|696.74|700.34|696.54|11
1735526100000|2024-12-30 02:35:00|700.53|696.73|700.74|696.94|700.81|697.01|700.53|696.73|18
1735526110000|2024-12-30 02:35:10|700.75|696.95|700.62|696.82|700.75|696.95|700.4|696.6|25
1735526120000|2024-12-30 02:35:20|700.64|696.84|700.51|696.71|700.66|696.86|700.51|696.71|18
1735526130000|2024-12-30 02:35:30|700.49|696.69|700.37|696.57|700.49|696.69|700.08|696.28|28
1735526140000|2024-12-30 02:35:40|700.39|696.59|700.68|696.88|700.82|697.02|700.39|696.59|19
1735526150000|2024-12-30 02:35:50|700.89|697.09|701.46|697.66|701.59|697.79|700.89|697.09|34
1735526160000|2024-12-30 02:36:00|701.45|697.65|701.65|697.85|701.65|697.85|701.37|697.57|32
1735526170000|2024-12-30 02:36:10|701.67|697.87|702.26|698.46|702.27|698.47|701.67|697.87|25
1735526180000|2024-12-30 02:36:20|702.1|698.3|702.34|698.54|702.34|698.54|702.1|698.3|10
1735526200000|2024-12-30 02:36:40|702.42|698.62|702.29|698.49|702.47|698.67|702.29|698.49|14
1735526210000|2024-12-30 02:36:50|702.27|698.47|701.94|698.14|702.27|698.47|701.94|698.14|10
1735526220000|2024-12-30 02:37:00|701.93|698.13|701.94|698.14|702|698.2|701.69|697.89|24
1735526230000|2024-12-30 02:37:10|701.95|698.15|701.91|698.11|701.95|698.15|701.72|697.92|24
1735526240000|2024-12-30 02:37:20|701.85|698.05|701.65|697.85|701.85|698.05|701.65|697.85|13
1735526250000|2024-12-30 02:37:30|701.69|697.89|701.84|698.04|701.95|698.15|701.68|697.88|30
1735526260000|2024-12-30 02:37:40|701.83|698.03|701.93|698.13|702|698.2|701.82|698.02|13
1735526270000|2024-12-30 02:37:50|701.99|698.19|702.26|698.46|702.37|698.57|701.99|698.19|11
1735526280000|2024-12-30 02:38:00|702.28|698.48|702.49|698.69|702.62|698.82|702.26|698.46|30
1735526290000|2024-12-30 02:38:10|702.48|698.68|702.39|698.59|702.52|698.72|702.14|698.34|20
1735526300000|2024-12-30 02:38:20|702.4|698.6|702.68|698.88|702.69|698.89|702.4|698.6|17
1735526310000|2024-12-30 02:38:30|702.6|698.8|702.22|698.42|702.63|698.83|702.2|698.4|27
1735526320000|2024-12-30 02:38:40|702.23|698.43|702.3|698.5|702.39|698.59|702.23|698.43|19
1735526330000|2024-12-30 02:38:50|702.31|698.51|702.19|698.39|702.33|698.53|702.19|698.39|14
1735526340000|2024-12-30 02:39:00|702.2|698.4|702.14|698.34|702.22|698.42|702.09|698.29|13
1735526350000|2024-12-30 02:39:10|702.13|698.33|702.37|698.57|702.39|698.59|702.09|698.29|15
1735526360000|2024-12-30 02:39:20|702.4|698.6|702.69|698.89|702.69|698.89|702.36|698.56|11
1735526370000|2024-12-30 02:39:30|702.71|698.91|703.1|699.3|703.1|699.3|702.71|698.91|13
1735526390000|2024-12-30 02:39:50|703.29|699.49|702.73|698.93|703.29|699.49|702.73|698.93|16
1735526400000|2024-12-30 02:40:00|702.71|698.91|703.22|699.42|703.22|699.42|702.64|698.84|25
1735526410000|2024-12-30 02:40:10|703.26|699.46|702.84|699.04|703.32|699.52|702.84|699.04|14
1735526420000|2024-12-30 02:40:20|702.82|699.02|702.77|698.97|702.82|699.02|702.6|698.8|30
1735526430000|2024-12-30 02:40:30|702.78|698.98|702.66|698.86|702.84|699.04|702.64|698.84|14
1735526440000|2024-12-30 02:40:40|702.63|698.83|702.74|698.94|702.74|698.94|702.61|698.81|11
1735526450000|2024-12-30 02:40:50|702.75|698.95|702.69|698.89|702.77|698.97|702.31|698.51|24
1735526460000|2024-12-30 02:41:00|702.7|698.9|702.48|698.68|702.71|698.91|702.32|698.52|31
1735526470000|2024-12-30 02:41:10|702.45|698.65|702.36|698.56|702.6|698.8|702.28|698.48|31
1735526480000|2024-12-30 02:41:20|702.37|698.57|702.46|698.66|702.46|698.66|702.37|698.57|10
1735526490000|2024-12-30 02:41:30|702.26|698.46|702.36|698.56|702.36|698.56|702.26|698.46|16
1735526500000|2024-12-30 02:41:40|702.37|698.57|702.73|698.93|702.73|698.93|702.37|698.57|22
1735526510000|2024-12-30 02:41:50|702.74|698.94|702.95|699.15|703.16|699.36|702.74|698.94|23
1735526520000|2024-12-30 02:42:00|702.96|699.16|703.26|699.46|703.26|699.46|702.96|699.16|18
1735526530000|2024-12-30 02:42:10|703.27|699.47|703.47|699.67|703.47|699.67|703.27|699.47|18
1735526540000|2024-12-30 02:42:20|703.5|699.7|703.59|699.79|703.62|699.82|703.48|699.68|18
1735526550000|2024-12-30 02:42:30|703.5|699.7|703.47|699.67|703.5|699.7|703.47|699.67|4
1735526560000|2024-12-30 02:42:40|703.45|699.65|702.76|698.96|703.45|699.65|702.76|698.96|22
1735526570000|2024-12-30 02:42:50|702.75|698.95|702.65|698.85|702.75|698.95|702.64|698.84|5
1735526590000|2024-12-30 02:43:10|702.66|698.86|702.5|698.7|702.66|698.86|702.45|698.65|17
1735526600000|2024-12-30 02:43:20|702.48|698.68|702.25|698.45|702.57|698.77|702.25|698.45|19
1735526610000|2024-12-30 02:43:30|702.26|698.46|702.23|698.43|702.41|698.61|702.23|698.43|14
1735526620000|2024-12-30 02:43:40|702.24|698.44|702.43|698.63|702.43|698.63|702.24|698.44|11
1735526630000|2024-12-30 02:43:50|702.35|698.55|702.18|698.38|702.35|698.55|702.09|698.29|14
1735526640000|2024-12-30 02:44:00|702.21|698.41|702.15|698.35|702.21|698.41|702.1|698.3|9
1735526650000|2024-12-30 02:44:10|702.06|698.26|702.27|698.47|702.36|698.56|702.06|698.26|21
1735526660000|2024-12-30 02:44:20|702.26|698.46|702.07|698.27|702.26|698.46|702.07|698.27|15
1735526670000|2024-12-30 02:44:30|702.06|698.26|702.12|698.32|702.15|698.35|701.96|698.16|14
1735526680000|2024-12-30 02:44:40|702.13|698.33|702.31|698.51|702.31|698.51|702.12|698.32|18
1735526690000|2024-12-30 02:44:50|702.32|698.52|702.66|698.86|702.71|698.91|702.32|698.52|16
1735526700000|2024-12-30 02:45:00|701.81|698.01|702.1|698.3|702.13|698.33|701.81|698.01|17
1735526710000|2024-12-30 02:45:10|702.06|698.26|702.36|698.56|702.36|698.56|701.83|698.03|35
1735526720000|2024-12-30 02:45:20|702.39|698.59|702.38|698.58|702.49|698.69|702.19|698.39|28
1735526730000|2024-12-30 02:45:30|702.37|698.57|702.28|698.48|702.65|698.85|702.26|698.46|29
1735526740000|2024-12-30 02:45:40|702.29|698.49|702.13|698.33|702.29|698.49|702.09|698.29|26
1735526750000|2024-12-30 02:45:50|702.12|698.32|702.28|698.48|702.28|698.48|702.02|698.22|31
1735526760000|2024-12-30 02:46:00|702.25|698.45|702.18|698.38|702.25|698.45|702.04|698.24|28
1735526770000|2024-12-30 02:46:10|702.15|698.35|702.27|698.47|702.27|698.47|702.14|698.34|16
1735526780000|2024-12-30 02:46:20|702.29|698.49|702.27|698.47|702.32|698.52|702.23|698.43|18
1735526790000|2024-12-30 02:46:30|702.29|698.49|702.39|698.59|702.4|698.6|702.2|698.4|21
1735526800000|2024-12-30 02:46:40|702.42|698.62|702.74|698.94|702.75|698.95|702.39|698.59|23
1735526810000|2024-12-30 02:46:50|702.71|698.91|702.29|698.49|702.71|698.91|702.29|698.49|21
1735526820000|2024-12-30 02:47:00|702.32|698.52|702.51|698.71|702.51|698.71|702.32|698.52|25
1735526830000|2024-12-30 02:47:10|702.5|698.7|702.17|698.37|702.5|698.7|702.17|698.37|22
1735526840000|2024-12-30 02:47:20|702.18|698.38|702.46|698.66|702.52|698.72|702.16|698.36|28
1735526850000|2024-12-30 02:47:30|702.47|698.67|702.42|698.62|702.47|698.67|702.13|698.33|27
1735526860000|2024-12-30 02:47:40|702.4|698.6|702.16|698.36|702.46|698.66|702.1|698.3|31
1735526870000|2024-12-30 02:47:50|702.17|698.37|702.32|698.52|702.32|698.52|702.16|698.36|23
1735526880000|2024-12-30 02:48:00|702.28|698.48|702.4|698.6|702.49|698.69|702.28|698.48|25
1735526890000|2024-12-30 02:48:10|702.38|698.58|702.55|698.75|702.55|698.75|702.38|698.58|20
1735526900000|2024-12-30 02:48:20|702.56|698.76|702.74|698.94|702.78|698.98|702.56|698.76|25
1735526910000|2024-12-30 02:48:30|702.75|698.95|703.1|699.3|703.1|699.3|702.75|698.95|27
1735526920000|2024-12-30 02:48:40|703.12|699.32|703.12|699.32|703.12|699.32|702.96|699.16|27
1735526930000|2024-12-30 02:48:50|703.11|699.31|703.25|699.45|703.31|699.51|703.11|699.31|23
1735526940000|2024-12-30 02:49:00|703.23|699.43|703.23|699.43|703.28|699.48|703.15|699.35|27
1735526950000|2024-12-30 02:49:10|703.29|699.49|703.57|699.77|703.57|699.77|703.29|699.49|29
1735526960000|2024-12-30 02:49:20|703.56|699.76|703.56|699.76|703.6|699.8|703.54|699.74|19
1735526970000|2024-12-30 02:49:30|703.55|699.75|703.47|699.67|703.58|699.78|703.45|699.65|23
1735526980000|2024-12-30 02:49:40|703.48|699.68|703.46|699.66|703.53|699.73|703.4|699.6|17
1735526990000|2024-12-30 02:49:50|703.49|699.69|703.38|699.58|703.6|699.8|703.27|699.47|26
1735527000000|2024-12-30 02:50:00|703.34|699.54|702.87|699.07|703.34|699.54|702.87|699.07|25
1735527010000|2024-12-30 02:50:10|702.85|699.05|702.62|698.82|702.89|699.09|702.58|698.78|29
1735527020000|2024-12-30 02:50:20|702.63|698.83|702.6|698.8|702.72|698.92|702.56|698.76|22
1735527030000|2024-12-30 02:50:30|702.56|698.76|702.54|698.74|702.6|698.8|702.45|698.65|20
1735527040000|2024-12-30 02:50:40|702.53|698.73|702.19|698.39|702.53|698.73|702.15|698.35|20
1735527050000|2024-12-30 02:50:50|702.18|698.38|702.19|698.39|702.22|698.42|702.15|698.35|23
1735527060000|2024-12-30 02:51:00|702.2|698.4|701.93|698.13|702.33|698.53|701.68|697.88|36
1735527070000|2024-12-30 02:51:10|701.95|698.15|701.93|698.13|701.96|698.16|701.91|698.11|10
1735527080000|2024-12-30 02:51:20|701.95|698.15|701.92|698.12|702|698.2|701.92|698.12|12
1735527090000|2024-12-30 02:51:30|701.93|698.13|701.92|698.12|701.95|698.15|701.92|698.12|7
1735527100000|2024-12-30 02:51:40|701.85|698.05|701.47|697.67|701.85|698.05|701.45|697.65|15
1735527110000|2024-12-30 02:51:50|701.46|697.66|701.79|697.99|701.79|697.99|701.45|697.65|30
1735527120000|2024-12-30 02:52:00|701.71|697.91|701.66|697.86|701.8|698|701.64|697.84|26
1735527130000|2024-12-30 02:52:10|701.65|697.85|701.76|697.96|701.9|698.1|701.6|697.8|22
1735527140000|2024-12-30 02:52:20|701.78|697.98|701.59|697.79|701.79|697.99|701.59|697.79|22
1735527150000|2024-12-30 02:52:30|701.6|697.8|701.52|697.72|701.6|697.8|701.47|697.67|24
1735527160000|2024-12-30 02:52:40|701.5|697.7|701.66|697.86|701.67|697.87|701.5|697.7|23
1735527170000|2024-12-30 02:52:50|701.65|697.85|701.65|697.85|701.67|697.87|701.59|697.79|14
1735527180000|2024-12-30 02:53:00|701.63|697.83|701.78|697.98|701.88|698.08|701.62|697.82|19
1735527190000|2024-12-30 02:53:10|701.77|697.97|701.84|698.04|701.87|698.07|701.75|697.95|17
1735527200000|2024-12-30 02:53:20|701.83|698.03|701.69|697.89|701.83|698.03|701.68|697.88|24
1735527210000|2024-12-30 02:53:30|701.7|697.9|701.97|698.17|701.97|698.17|701.7|697.9|20
1735527220000|2024-12-30 02:53:40|702|698.2|702.09|698.29|702.12|698.32|701.99|698.19|24
1735527230000|2024-12-30 02:53:50|702.1|698.3|702.08|698.28|702.21|698.41|702.01|698.21|22
1735527240000|2024-12-30 02:54:00|702.07|698.27|701.88|698.08|702.07|698.27|701.88|698.08|26
1735527250000|2024-12-30 02:54:10|701.7|697.9|701.95|698.15|702.02|698.22|701.67|697.87|27
1735527260000|2024-12-30 02:54:20|701.96|698.16|702.28|698.48|702.29|698.49|701.96|698.16|22
1735527270000|2024-12-30 02:54:30|702.29|698.49|702.21|698.41|702.36|698.56|702.17|698.37|20
1735527280000|2024-12-30 02:54:40|702.19|698.39|702.21|698.41|702.21|698.41|702.15|698.35|18
1735527290000|2024-12-30 02:54:50|702.24|698.44|702.19|698.39|702.43|698.63|702.19|698.39|28
1735527300000|2024-12-30 02:55:00|702.18|698.38|702.36|698.56|702.36|698.56|702.13|698.33|23
1735527310000|2024-12-30 02:55:10|702.35|698.55|702.18|698.38|702.35|698.55|702.18|698.38|9
1735527320000|2024-12-30 02:55:20|702.02|698.22|702.01|698.21|702.02|698.22|701.89|698.09|23
1735527330000|2024-12-30 02:55:30|702|698.2|702.13|698.33|702.13|698.33|701.94|698.14|23
1735527340000|2024-12-30 02:55:40|702.14|698.34|702.83|699.03|702.86|699.06|702.14|698.34|28
1735527350000|2024-12-30 02:55:50|702.78|698.98|702.84|699.04|702.86|699.06|702.76|698.96|19
1735527360000|2024-12-30 02:56:00|702.86|699.06|702.87|699.07|703.02|699.22|702.77|698.97|23
1735527370000|2024-12-30 02:56:10|702.94|699.14|702.92|699.12|703.11|699.31|702.87|699.07|25
1735527380000|2024-12-30 02:56:20|702.93|699.13|702.85|699.05|703.03|699.23|702.75|698.95|31
1735527390000|2024-12-30 02:56:30|702.84|699.04|702.53|698.73|702.84|699.04|702.48|698.68|29
1735527400000|2024-12-30 02:56:40|702.52|698.72|702.6|698.8|702.62|698.82|702.48|698.68|28
1735527410000|2024-12-30 02:56:50|702.62|698.82|702.72|698.92|702.72|698.92|702.57|698.77|20
1735527420000|2024-12-30 02:57:00|702.74|698.94|702.97|699.17|702.97|699.17|702.73|698.93|19
1735527430000|2024-12-30 02:57:10|703.02|699.22|702.84|699.04|703.06|699.26|702.84|699.04|25
1735527440000|2024-12-30 02:57:20|702.83|699.03|702.86|699.06|702.87|699.07|702.67|698.87|25
1735527450000|2024-12-30 02:57:30|702.89|699.09|702.93|699.13|702.95|699.15|702.86|699.06|16
1735527460000|2024-12-30 02:57:40|702.91|699.11|702.61|698.81|702.93|699.13|702.6|698.8|25
1735527470000|2024-12-30 02:57:50|702.67|698.87|702.58|698.78|702.75|698.95|702.55|698.75|18
1735527480000|2024-12-30 02:58:00|702.59|698.79|702.55|698.75|702.59|698.79|702.5|698.7|23
1735527490000|2024-12-30 02:58:10|702.56|698.76|702.72|698.92|702.74|698.94|702.56|698.76|26
1735527500000|2024-12-30 02:58:20|702.69|698.89|702.54|698.74|702.75|698.95|702.51|698.71|24
1735527510000|2024-12-30 02:58:30|702.55|698.75|702.56|698.76|702.58|698.78|702.54|698.74|14
1735527520000|2024-12-30 02:58:40|702.54|698.74|702.39|698.59|702.54|698.74|702.39|698.59|13
1735527530000|2024-12-30 02:58:50|702.41|698.61|702.39|698.59|702.41|698.61|702.39|698.59|7
1735527540000|2024-12-30 02:59:00|702.38|698.58|702.36|698.56|702.38|698.58|702.35|698.55|5
1735527550000|2024-12-30 02:59:10|702.4|698.6|702.4|698.6|702.4|698.6|702.4|698.6|1
1735527560000|2024-12-30 02:59:20|702.39|698.59|702.4|698.6|702.4|698.6|702.39|698.59|2
1735527570000|2024-12-30 02:59:30|702.61|698.81|702.61|698.81|702.61|698.81|702.61|698.81|1
1735527580000|2024-12-30 02:59:40|702.64|698.84|702.62|698.82|702.69|698.89|702.6|698.8|16
1735527590000|2024-12-30 02:59:50|702.61|698.81|702.67|698.87|702.67|698.87|702.61|698.81|10
1735527600000|2024-12-30 03:00:00|703.72|699.92|703.86|700.06|703.92|700.12|703.72|699.92|21
1735527610000|2024-12-30 03:00:10|703.87|700.07|703.73|699.93|703.91|700.11|703.65|699.85|12
1735527620000|2024-12-30 03:00:20|703.74|699.94|703.87|700.07|703.88|700.08|703.56|699.76|21
1735527630000|2024-12-30 03:00:30|703.79|699.99|703.58|699.78|703.79|699.99|703.58|699.78|16
1735527640000|2024-12-30 03:00:40|703.55|699.75|703.13|699.33|703.55|699.75|703.13|699.33|14
1735527650000|2024-12-30 03:00:50|703.14|699.34|703.03|699.23|703.19|699.39|703.03|699.23|16
1735527660000|2024-12-30 03:01:00|703.04|699.24|702.31|698.51|703.04|699.24|702.31|698.51|24
1735527670000|2024-12-30 03:01:10|702.27|698.47|702.14|698.34|702.31|698.51|702.05|698.25|16
1735527680000|2024-12-30 03:01:20|702.13|698.33|702.43|698.63|702.43|698.63|702.13|698.33|12
1735527690000|2024-12-30 03:01:30|702.42|698.62|702.27|698.47|702.48|698.68|702.27|698.47|20
1735527700000|2024-12-30 03:01:40|702.24|698.44|701.87|698.07|702.24|698.44|701.87|698.07|16
1735527710000|2024-12-30 03:01:50|701.86|698.06|701.97|698.17|702|698.2|701.86|698.06|10
1735527720000|2024-12-30 03:02:00|701.82|698.02|702.01|698.21|702.16|698.36|701.77|697.97|26
1735527730000|2024-12-30 03:02:10|702.03|698.23|702.21|698.41|702.4|698.6|702.03|698.23|21
1735527740000|2024-12-30 03:02:20|702.23|698.43|702.2|698.4|702.33|698.53|702.2|698.4|15
1735527760000|2024-12-30 03:02:40|702.21|698.41|702.32|698.52|702.32|698.52|702.21|698.41|3
1735527770000|2024-12-30 03:02:50|702.39|698.59|702.92|699.12|702.92|699.12|702.39|698.59|19
1735527780000|2024-12-30 03:03:00|702.91|699.11|702.62|698.82|702.91|699.11|702.61|698.81|10
1735527790000|2024-12-30 03:03:10|702.63|698.83|702.59|698.79|702.63|698.83|702.48|698.68|9
1735527800000|2024-12-30 03:03:20|702.6|698.8|702.52|698.72|702.69|698.89|702.51|698.71|14
1735527810000|2024-12-30 03:03:30|702.51|698.71|702.41|698.61|702.52|698.72|702.33|698.53|11
1735527820000|2024-12-30 03:03:40|702.4|698.6|702.68|698.88|702.68|698.88|702.4|698.6|28
1735527830000|2024-12-30 03:03:50|702.67|698.87|702.43|698.63|702.67|698.87|702.43|698.63|27
1735527840000|2024-12-30 03:04:00|702.42|698.62|702.83|699.03|702.83|699.03|702.33|698.53|21
1735527850000|2024-12-30 03:04:10|702.86|699.06|703.45|699.65|703.45|699.65|702.85|699.05|26
1735527860000|2024-12-30 03:04:20|703.46|699.66|703.54|699.74|703.55|699.75|703.45|699.65|13
1735527870000|2024-12-30 03:04:30|703.55|699.75|704.23|700.43|704.23|700.43|703.52|699.72|28
1735527880000|2024-12-30 03:04:40|704.24|700.44|703.74|699.94|704.25|700.45|703.71|699.91|27
1735527890000|2024-12-30 03:04:50|703.73|699.93|703.86|700.06|703.97|700.17|703.73|699.93|30
1735527900000|2024-12-30 03:05:00|703.88|700.08|704.29|700.49|704.29|700.49|703.88|700.08|18
1735527910000|2024-12-30 03:05:10|704.3|700.5|704.68|700.88|704.68|700.88|704.3|700.5|22
1735527920000|2024-12-30 03:05:20|704.69|700.89|704.67|700.87|704.69|700.89|704.4|700.6|27
1735527930000|2024-12-30 03:05:30|704.68|700.88|704.74|700.94|704.87|701.07|704.68|700.88|25
1735527940000|2024-12-30 03:05:40|704.73|700.93|704.77|700.97|704.77|700.97|704.73|700.93|5
1735527960000|2024-12-30 03:06:00|705.7|701.9|705.6|701.8|705.7|701.9|705.58|701.78|9
1735527970000|2024-12-30 03:06:10|705.59|701.79|705.54|701.74|705.64|701.84|705.54|701.74|9
1735527980000|2024-12-30 03:06:20|705.55|701.75|705.54|701.74|705.56|701.76|705.25|701.45|30
1735527990000|2024-12-30 03:06:30|705.59|701.79|706.11|702.31|706.11|702.31|705.58|701.78|23
1735528000000|2024-12-30 03:06:40|706.12|702.32|706.14|702.34|706.18|702.38|706.05|702.25|19
1735528010000|2024-12-30 03:06:50|706.22|702.42|706.3|702.5|706.3|702.5|706.13|702.33|17
1735528020000|2024-12-30 03:07:00|706.32|702.52|706.52|702.72|706.52|702.72|706.18|702.38|17
1735528030000|2024-12-30 03:07:10|706.51|702.71|706.32|702.52|706.51|702.71|706.29|702.49|23
1735528040000|2024-12-30 03:07:20|706.2|702.4|706.1|702.3|706.2|702.4|706.1|702.3|14
1735528050000|2024-12-30 03:07:30|706.11|702.31|705.85|702.05|706.11|702.31|705.68|701.88|23
1735528060000|2024-12-30 03:07:40|705.87|702.07|705.83|702.03|705.92|702.12|705.83|702.03|11
1735528070000|2024-12-30 03:07:50|705.82|702.02|705.91|702.11|705.91|702.11|705.72|701.92|9
1735528080000|2024-12-30 03:08:00|705.9|702.1|705.86|702.06|705.99|702.19|705.86|702.06|18
1735528090000|2024-12-30 03:08:10|705.85|702.05|705.26|701.46|705.85|702.05|705.26|701.46|13
1735528100000|2024-12-30 03:08:20|705.27|701.47|705.63|701.83|705.63|701.83|705.27|701.47|9
1735528110000|2024-12-30 03:08:30|705.62|701.82|705.58|701.78|705.72|701.92|705.56|701.76|20
1735528120000|2024-12-30 03:08:40|705.56|701.76|705.29|701.49|705.57|701.77|705.29|701.49|19
1735528130000|2024-12-30 03:08:50|705.22|701.42|705.1|701.3|705.22|701.42|705.06|701.26|8
1735528150000|2024-12-30 03:09:10|704.3|700.5|704.6|700.8|704.6|700.8|704.08|700.28|19
1735528160000|2024-12-30 03:09:20|704.62|700.82|704.66|700.86|704.88|701.08|704.59|700.79|19
1735528170000|2024-12-30 03:09:30|704.67|700.87|704.86|701.06|704.86|701.06|704.67|700.87|22
1735528180000|2024-12-30 03:09:40|704.87|701.07|705.1|701.3|705.14|701.34|704.87|701.07|26
1735528190000|2024-12-30 03:09:50|705.08|701.28|705.33|701.53|705.36|701.56|705.08|701.28|26
1735528200000|2024-12-30 03:10:00|705.31|701.51|705.59|701.79|705.59|701.79|705.29|701.49|25
1735528210000|2024-12-30 03:10:10|705.58|701.78|705.44|701.64|705.62|701.82|705.39|701.59|20
1735528220000|2024-12-30 03:10:20|705.45|701.65|705.33|701.53|705.45|701.65|705.27|701.47|18
1735528230000|2024-12-30 03:10:30|705.34|701.54|705.2|701.4|705.34|701.54|705.15|701.35|20
1735528240000|2024-12-30 03:10:40|705.21|701.41|705.07|701.27|705.22|701.42|704.95|701.15|21
1735528250000|2024-12-30 03:10:50|705.08|701.28|704.69|700.89|705.1|701.3|704.68|700.88|23
1735528260000|2024-12-30 03:11:00|704.74|700.94|704.67|700.87|704.79|700.99|704.59|700.79|23
1735528270000|2024-12-30 03:11:10|704.68|700.88|704.49|700.69|704.69|700.89|704.43|700.63|26
1735528280000|2024-12-30 03:11:20|704.51|700.71|704.78|700.98|704.79|700.99|704.51|700.71|26
1735528290000|2024-12-30 03:11:30|704.77|700.97|704.68|700.88|704.84|701.04|704.66|700.86|23
1735528300000|2024-12-30 03:11:40|704.69|700.89|704.68|700.88|704.75|700.95|704.59|700.79|14
1735528310000|2024-12-30 03:11:50|704.74|700.94|704.84|701.04|704.84|701.04|704.74|700.94|19
1735528320000|2024-12-30 03:12:00|704.85|701.05|704.94|701.14|704.94|701.14|704.71|700.91|25
1735528330000|2024-12-30 03:12:10|704.96|701.16|705.01|701.21|705.01|701.21|704.94|701.14|6
1735528350000|2024-12-30 03:12:30|704.79|700.99|704.58|700.78|704.79|700.99|704.58|700.78|13
1735528360000|2024-12-30 03:12:40|704.64|700.84|704.69|700.89|704.69|700.89|704.6|700.8|8
1735528370000|2024-12-30 03:12:50|704.63|700.83|704.53|700.73|704.63|700.83|704.53|700.73|3
1735528380000|2024-12-30 03:13:00|704.52|700.72|704.71|700.91|704.71|700.91|704.52|700.72|11
1735528390000|2024-12-30 03:13:10|704.78|700.98|704.85|701.05|704.85|701.05|704.78|700.98|4
1735528400000|2024-12-30 03:13:20|704.88|701.08|705.16|701.36|705.3|701.5|704.88|701.08|20
1735528410000|2024-12-30 03:13:30|705.2|701.4|705.2|701.4|705.23|701.43|705.15|701.35|15
1735528420000|2024-12-30 03:13:40|705.19|701.39|705.04|701.24|705.19|701.39|705.04|701.24|9
1735528430000|2024-12-30 03:13:50|704.93|701.13|704.93|701.13|704.97|701.17|704.89|701.09|16
1735528440000|2024-12-30 03:14:00|704.94|701.14|704.94|701.14|705.02|701.22|704.9|701.1|18
1735528450000|2024-12-30 03:14:10|704.93|701.13|704.87|701.07|704.96|701.16|704.86|701.06|9
1735528460000|2024-12-30 03:14:20|704.85|701.05|705.08|701.28|705.08|701.28|704.85|701.05|8
1735528470000|2024-12-30 03:14:30|705|701.2|704.92|701.12|705.03|701.23|704.92|701.12|9
1735528480000|2024-12-30 03:14:40|705.02|701.22|705.2|701.4|705.2|701.4|705.02|701.22|12
1735528490000|2024-12-30 03:14:50|705.19|701.39|705.06|701.26|705.2|701.4|705.05|701.25|16
1735528500000|2024-12-30 03:15:00|705.05|701.25|705.04|701.24|705.11|701.31|705.03|701.23|13
1735528510000|2024-12-30 03:15:10|705.06|701.26|705.45|701.65|705.54|701.74|705.04|701.24|20
1735528520000|2024-12-30 03:15:20|705.46|701.66|705.64|701.84|705.79|701.99|705.3|701.5|23
1735528540000|2024-12-30 03:15:40|705.4|701.6|705.32|701.52|705.4|701.6|705.29|701.49|18
1735528550000|2024-12-30 03:15:50|705.3|701.5|705.23|701.43|705.38|701.58|705|701.2|29
1735528560000|2024-12-30 03:16:00|705.24|701.44|704.9|701.1|705.28|701.48|704.9|701.1|19
1735528570000|2024-12-30 03:16:10|704.88|701.08|704.18|700.38|704.88|701.08|704.18|700.38|31
1735528580000|2024-12-30 03:16:20|704.31|700.51|704.4|700.6|704.58|700.78|704.31|700.51|32
1735528590000|2024-12-30 03:16:30|704.5|700.7|704.76|700.96|704.76|700.96|704.44|700.64|16
1735528600000|2024-12-30 03:16:40|704.88|701.08|704.45|700.65|704.9|701.1|704.45|700.65|24
1735528610000|2024-12-30 03:16:50|704.42|700.62|704.28|700.48|704.48|700.68|704.09|700.29|23
1735528620000|2024-12-30 03:17:00|704.29|700.49|704.52|700.72|704.52|700.72|704.29|700.49|21
1735528630000|2024-12-30 03:17:10|704.53|700.73|704.59|700.79|704.59|700.79|704.41|700.61|20
1735528640000|2024-12-30 03:17:20|704.6|700.8|704.53|700.73|704.6|700.8|704.42|700.62|16
1735528650000|2024-12-30 03:17:30|704.51|700.71|704.25|700.45|704.54|700.74|704.25|700.45|26
1735528660000|2024-12-30 03:17:40|704.29|700.49|704.51|700.71|704.51|700.71|704.29|700.49|22
1735528670000|2024-12-30 03:17:50|704.52|700.72|704.48|700.68|704.62|700.82|704.46|700.66|24
1735528680000|2024-12-30 03:18:00|704.53|700.73|704.52|700.72|704.56|700.76|704.48|700.68|22
1735528690000|2024-12-30 03:18:10|704.53|700.73|704.53|700.73|704.58|700.78|704.46|700.66|17
1735528700000|2024-12-30 03:18:20|704.47|700.67|703.77|699.97|704.47|700.67|703.7|699.9|22
1735528710000|2024-12-30 03:18:30|703.84|700.04|704.3|700.5|704.33|700.53|703.84|700.04|26
1735528720000|2024-12-30 03:18:40|704.33|700.53|704.43|700.63|704.43|700.63|704.33|700.53|7
1735528730000|2024-12-30 03:18:50|704.45|700.65|704.56|700.76|704.57|700.77|704.44|700.64|16
1735528740000|2024-12-30 03:19:00|704.43|700.63|704.36|700.56|704.49|700.69|704.36|700.56|20
1735528750000|2024-12-30 03:19:10|704.37|700.57|704.28|700.48|704.37|700.57|704.2|700.4|13
1735528760000|2024-12-30 03:19:20|704.27|700.47|704.11|700.31|704.27|700.47|704.11|700.31|6
1735528770000|2024-12-30 03:19:30|704.12|700.32|704.11|700.31|704.13|700.33|704.11|700.31|3
1735528780000|2024-12-30 03:19:40|704.1|700.3|703.68|699.88|704.1|700.3|703.58|699.78|18
1735528790000|2024-12-30 03:19:50|703.77|699.97|703.17|699.37|703.77|699.97|703.17|699.37|24
1735528800000|2024-12-30 03:20:00|703.15|699.35|703.19|699.39|703.2|699.4|702.95|699.15|28
1735528810000|2024-12-30 03:20:10|703.21|699.41|703.46|699.66|703.53|699.73|703.21|699.41|16
1735528820000|2024-12-30 03:20:20|703.47|699.67|703.48|699.68|703.48|699.68|703.46|699.66|10
1735528830000|2024-12-30 03:20:30|703.47|699.67|703.5|699.7|703.5|699.7|703.21|699.41|32
1735528840000|2024-12-30 03:20:40|703.49|699.69|703.89|700.09|703.89|700.09|703.49|699.69|13
1735528850000|2024-12-30 03:20:50|703.98|700.18|703.92|700.12|704.17|700.37|703.92|700.12|26
1735528860000|2024-12-30 03:21:00|703.93|700.13|703.93|700.13|703.97|700.17|703.75|699.95|24
1735528870000|2024-12-30 03:21:10|703.83|700.03|703.88|700.08|703.99|700.19|703.82|700.02|19
1735528880000|2024-12-30 03:21:20|703.87|700.07|703.95|700.15|703.95|700.15|703.86|700.06|15
1735528890000|2024-12-30 03:21:30|703.86|700.06|703.74|699.94|703.9|700.1|703.74|699.94|10
1735528900000|2024-12-30 03:21:40|703.73|699.93|703.64|699.84|703.73|699.93|703.52|699.72|18
1735528910000|2024-12-30 03:21:50|703.63|699.83|703.46|699.66|703.63|699.83|703.46|699.66|9
1735528930000|2024-12-30 03:22:10|703.11|699.31|702.62|698.82|703.14|699.34|702.62|698.82|16
1735528940000|2024-12-30 03:22:20|702.56|698.76|702.64|698.84|702.64|698.84|702.33|698.53|21
1735528950000|2024-12-30 03:22:30|702.66|698.86|703.2|699.4|703.33|699.53|702.66|698.86|29
1735528960000|2024-12-30 03:22:40|703.21|699.41|703.07|699.27|703.21|699.41|703.07|699.27|21
1735528970000|2024-12-30 03:22:50|702.98|699.18|703.06|699.26|703.06|699.26|702.98|699.18|5
1735528980000|2024-12-30 03:23:00|703.08|699.28|703.03|699.23|703.15|699.35|702.94|699.14|24
1735528990000|2024-12-30 03:23:10|703.04|699.24|702.52|698.72|703.05|699.25|702.52|698.72|26
1735529000000|2024-12-30 03:23:20|702.49|698.69|702.27|698.47|702.49|698.69|702.22|698.42|15
1735529010000|2024-12-30 03:23:30|702.28|698.48|702.15|698.35|702.28|698.48|702.15|698.35|6
1735529020000|2024-12-30 03:23:40|702.14|698.34|702.01|698.21|702.14|698.34|701.96|698.16|22
1735529030000|2024-12-30 03:23:50|702.02|698.22|702.03|698.23|702.06|698.26|701.99|698.19|16
1735529040000|2024-12-30 03:24:00|702.02|698.22|701.85|698.05|702.05|698.25|701.77|697.97|21
1735529050000|2024-12-30 03:24:10|701.87|698.07|701.67|697.87|701.88|698.08|701.66|697.86|22
1735529060000|2024-12-30 03:24:20|701.64|697.84|701.72|697.92|701.74|697.94|701.53|697.73|12
1735529070000|2024-12-30 03:24:30|701.74|697.94|701.7|697.9|701.78|697.98|701.65|697.85|12
1735529080000|2024-12-30 03:24:40|701.71|697.91|702.04|698.24|702.04|698.24|701.71|697.91|14
1735529090000|2024-12-30 03:24:50|702.05|698.25|702.33|698.53|702.33|698.53|702.04|698.24|8
1735529100000|2024-12-30 03:25:00|702.17|698.37|702.48|698.68|702.5|698.7|702.17|698.37|11
1735529120000|2024-12-30 03:25:20|703.14|699.34|702.82|699.02|703.18|699.38|702.82|699.02|15
1735529130000|2024-12-30 03:25:30|702.87|699.07|703.15|699.35|703.15|699.35|702.82|699.02|21
1735529140000|2024-12-30 03:25:40|703.16|699.36|703.52|699.72|703.57|699.77|703.15|699.35|26
1735529150000|2024-12-30 03:25:50|703.43|699.63|703.34|699.54|703.52|699.72|703.27|699.47|15
1735529160000|2024-12-30 03:26:00|703.33|699.53|703.06|699.26|703.33|699.53|703.03|699.23|21
1735529170000|2024-12-30 03:26:10|703.05|699.25|703.04|699.24|703.07|699.27|703.02|699.22|18
1735529180000|2024-12-30 03:26:20|703.08|699.28|702.93|699.13|703.08|699.28|702.84|699.04|15
1735529190000|2024-12-30 03:26:30|702.85|699.05|702.82|699.02|702.89|699.09|702.73|698.93|18
1735529200000|2024-12-30 03:26:40|702.81|699.01|702.77|698.97|702.82|699.02|702.77|698.97|11
1735529210000|2024-12-30 03:26:50|702.78|698.98|702.55|698.75|702.78|698.98|702.55|698.75|12
1735529220000|2024-12-30 03:27:00|702.36|698.56|702.45|698.65|702.45|698.65|702.33|698.53|6
1735529230000|2024-12-30 03:27:10|702.43|698.63|702.23|698.43|702.44|698.64|702.23|698.43|9
1735529250000|2024-12-30 03:27:30|702.22|698.42|701.9|698.1|702.22|698.42|701.9|698.1|11
1735529260000|2024-12-30 03:27:40|701.91|698.11|702.28|698.48|702.28|698.48|701.91|698.11|20
1735529270000|2024-12-30 03:27:50|702.3|698.5|702.37|698.57|702.5|698.7|702.27|698.47|18
1735529280000|2024-12-30 03:28:00|702.36|698.56|702.36|698.56|702.48|698.68|702.29|698.49|10
1735529290000|2024-12-30 03:28:10|702.38|698.58|702.05|698.25|702.38|698.58|702.05|698.25|16
1735529300000|2024-12-30 03:28:20|702.04|698.24|702.16|698.36|702.16|698.36|702.04|698.24|5
1735529320000|2024-12-30 03:28:40|702.12|698.32|702.14|698.34|702.16|698.36|702.12|698.32|10
1735529330000|2024-12-30 03:28:50|702.16|698.36|701.82|698.02|702.16|698.36|701.82|698.02|19
1735529340000|2024-12-30 03:29:00|701.81|698.01|702.09|698.29|702.09|698.29|701.71|697.91|13
1735529350000|2024-12-30 03:29:10|701.96|698.16|702.04|698.24|702.04|698.24|701.96|698.16|6
1735529360000|2024-12-30 03:29:20|702.06|698.26|701.93|698.13|702.22|698.42|701.93|698.13|20
1735529370000|2024-12-30 03:29:30|702|698.2|702.1|698.3|702.1|698.3|701.98|698.18|8
1735529380000|2024-12-30 03:29:40|702.01|698.21|702.04|698.24|702.1|698.3|702|698.2|13
1735529390000|2024-12-30 03:29:50|702.05|698.25|702.05|698.25|702.05|698.25|701.97|698.17|7
1735529400000|2024-12-30 03:30:00|701.23|697.43|701.68|697.88|701.72|697.92|701.23|697.43|28
1735529410000|2024-12-30 03:30:10|701.67|697.87|701.64|697.84|701.81|698.01|701.49|697.69|28
1735529420000|2024-12-30 03:30:20|701.66|697.86|701.5|697.7|701.83|698.03|701.46|697.66|26
1735529430000|2024-12-30 03:30:30|701.51|697.71|701.1|697.3|701.51|697.71|701.03|697.23|23
1735529440000|2024-12-30 03:30:40|701.03|697.23|701.24|697.44|701.3|697.5|701.03|697.23|25
1735529450000|2024-12-30 03:30:50|701.13|697.33|701.13|697.33|701.34|697.54|701.05|697.25|26
1735529460000|2024-12-30 03:31:00|701.18|697.38|701.03|697.23|701.18|697.38|701.03|697.23|22
1735529470000|2024-12-30 03:31:10|701.04|697.24|700.96|697.16|701.09|697.29|700.95|697.15|16
1735529480000|2024-12-30 03:31:20|700.95|697.15|700.99|697.19|700.99|697.19|700.86|697.06|13
1735529490000|2024-12-30 03:31:30|701|697.2|700.91|697.11|701.04|697.24|700.85|697.05|12
1735529500000|2024-12-30 03:31:40|700.92|697.12|700.74|696.94|700.93|697.13|700.74|696.94|4
1735529510000|2024-12-30 03:31:50|700.7|696.9|700.3|696.5|700.7|696.9|700.26|696.46|16
1735529520000|2024-12-30 03:32:00|700.32|696.52|700.16|696.36|700.35|696.55|699.9|696.1|29
1735529530000|2024-12-30 03:32:10|700.13|696.33|699.92|696.12|700.13|696.33|699.92|696.12|16
1735529540000|2024-12-30 03:32:20|699.91|696.11|700.11|696.31|700.18|696.38|699.9|696.1|24
1735529550000|2024-12-30 03:32:30|700.1|696.3|699.9|696.1|700.1|696.3|699.9|696.1|11
1735529560000|2024-12-30 03:32:40|699.77|695.97|699.82|696.02|699.89|696.09|699.74|695.94|28
1735529570000|2024-12-30 03:32:50|699.75|695.95|699.79|695.99|699.89|696.09|699.75|695.95|19
1735529580000|2024-12-30 03:33:00|699.77|695.97|699.84|696.04|699.87|696.07|699.77|695.97|21
1735529590000|2024-12-30 03:33:10|699.83|696.03|699.63|695.83|699.83|696.03|699.58|695.78|14
1735529600000|2024-12-30 03:33:20|699.64|695.84|699.91|696.11|700.06|696.26|699.64|695.84|31
1735529610000|2024-12-30 03:33:30|699.94|696.14|700.51|696.71|700.51|696.71|699.92|696.12|29
1735529620000|2024-12-30 03:33:40|700.44|696.64|700.06|696.26|700.53|696.73|700.01|696.21|29
1735529630000|2024-12-30 03:33:50|700.11|696.31|700.41|696.61|700.45|696.65|700.11|696.31|29
1735529640000|2024-12-30 03:34:00|700.37|696.57|700.33|696.53|700.44|696.64|700.22|696.42|22
1735529650000|2024-12-30 03:34:10|700.34|696.54|700.4|696.6|700.45|696.65|700.31|696.51|20
1735529660000|2024-12-30 03:34:20|700.43|696.63|700.23|696.43|700.53|696.73|700.22|696.42|20
1735529670000|2024-12-30 03:34:30|700.14|696.34|700.18|696.38|700.27|696.47|700.14|696.34|18
1735529680000|2024-12-30 03:34:40|700.25|696.45|700.46|696.66|700.47|696.67|700.21|696.41|24
1735529690000|2024-12-30 03:34:50|700.43|696.63|700.38|696.58|700.5|696.7|700.35|696.55|9
1735529700000|2024-12-30 03:35:00|700.4|696.6|700.36|696.56|700.47|696.67|700.33|696.53|19
1735529710000|2024-12-30 03:35:10|700.33|696.53|700.24|696.44|700.36|696.56|700.24|696.44|24
1735529720000|2024-12-30 03:35:20|700.2|696.4|699.82|696.02|700.2|696.4|699.75|695.95|22
1735529730000|2024-12-30 03:35:30|699.83|696.03|699.77|695.97|699.83|696.03|699.7|695.9|18
1735529740000|2024-12-30 03:35:40|699.74|695.94|699.69|695.89|699.76|695.96|699.62|695.82|13
1735529750000|2024-12-30 03:35:50|699.66|695.86|699.12|695.32|699.66|695.86|699.09|695.29|19
1735529760000|2024-12-30 03:36:00|699.15|695.35|699.19|695.39|699.19|695.39|699.09|695.29|18
1735529770000|2024-12-30 03:36:10|699.16|695.36|699.21|695.41|699.25|695.45|699.09|695.29|17
1735529780000|2024-12-30 03:36:20|699.23|695.43|698.99|695.19|699.23|695.43|698.95|695.15|17
1735529790000|2024-12-30 03:36:30|699.02|695.22|698.56|694.76|699.04|695.24|698.39|694.59|25
1735529800000|2024-12-30 03:36:40|698.67|694.87|698.82|695.02|699.01|695.21|698.67|694.87|24
1735529810000|2024-12-30 03:36:50|698.79|694.99|698.74|694.94|698.8|695|698.66|694.86|24
1735529820000|2024-12-30 03:37:00|698.77|694.97|698.66|694.86|698.77|694.97|698.65|694.85|23
1735529830000|2024-12-30 03:37:10|698.68|694.88|698.48|694.68|698.68|694.88|698.45|694.65|22
1735529840000|2024-12-30 03:37:20|698.45|694.65|698.07|694.27|698.48|694.68|697.98|694.18|21
1735529850000|2024-12-30 03:37:30|698.1|694.3|698.38|694.58|698.39|694.59|698.1|694.3|21
1735529860000|2024-12-30 03:37:40|698.37|694.57|698.56|694.76|698.64|694.84|698.37|694.57|20
1735529870000|2024-12-30 03:37:50|698.55|694.75|698.62|694.82|698.62|694.82|698.54|694.74|14
1735529880000|2024-12-30 03:38:00|698.64|694.84|698.46|694.66|698.74|694.94|698.44|694.64|25
1735529890000|2024-12-30 03:38:10|698.43|694.63|698.49|694.69|698.53|694.73|698.43|694.63|15
1735529900000|2024-12-30 03:38:20|698.45|694.65|698.49|694.69|698.53|694.73|698.38|694.58|15
1735529910000|2024-12-30 03:38:30|698.46|694.66|698.26|694.46|698.46|694.66|698.26|694.46|10
1735529920000|2024-12-30 03:38:40|698.29|694.49|698.11|694.31|698.32|694.52|698.03|694.23|18
1735529930000|2024-12-30 03:38:50|698.12|694.32|698.08|694.28|698.3|694.5|698.08|694.28|19
1735529940000|2024-12-30 03:39:00|698.12|694.32|698.11|694.31|698.13|694.33|698.06|694.26|17
1735529950000|2024-12-30 03:39:10|698.08|694.28|698.08|694.28|698.1|694.3|698.08|694.28|5
1735529960000|2024-12-30 03:39:20|698.1|694.3|698.11|694.31|698.21|694.41|698.08|694.28|15
1735529970000|2024-12-30 03:39:30|698.15|694.35|698.09|694.29|698.16|694.36|698.09|694.29|13
1735529980000|2024-12-30 03:39:40|698.12|694.32|698.13|694.33|698.13|694.33|698.08|694.28|8
1735529990000|2024-12-30 03:39:50|698.08|694.28|698.08|694.28|698.08|694.28|698.06|694.26|3
1735530000000|2024-12-30 03:40:00|698.1|694.3|698.15|694.35|698.15|694.35|698.1|694.3|3
1735530010000|2024-12-30 03:40:10|698.16|694.36|698.37|694.57|698.43|694.63|698.16|694.36|15
1735530020000|2024-12-30 03:40:20|698.36|694.56|698.49|694.69|698.5|694.7|698.36|694.56|19
1735530030000|2024-12-30 03:40:30|698.53|694.73|698.98|695.18|698.98|695.18|698.53|694.73|13
1735530040000|2024-12-30 03:40:40|699.06|695.26|699.34|695.54|699.34|695.54|699.06|695.26|22
1735530050000|2024-12-30 03:40:50|699.36|695.56|699.27|695.47|699.42|695.62|699.2|695.4|25
1735530060000|2024-12-30 03:41:00|699.28|695.48|699.24|695.44|699.44|695.64|699.24|695.44|22
1735530070000|2024-12-30 03:41:10|699.23|695.43|699.15|695.35|699.23|695.43|699.09|695.29|15
1735530080000|2024-12-30 03:41:20|699.16|695.36|699.18|695.38|699.2|695.4|699.14|695.34|8
1735530090000|2024-12-30 03:41:30|699.19|695.39|699.22|695.42|699.22|695.42|699.19|695.39|4
1735530100000|2024-12-30 03:41:40|699.21|695.41|699.23|695.43|699.23|695.43|699.16|695.36|13
1735530110000|2024-12-30 03:41:50|699.21|695.41|699.1|695.3|699.23|695.43|699.1|695.3|15
1735530120000|2024-12-30 03:42:00|699.12|695.32|698.96|695.16|699.14|695.34|698.95|695.15|21
1735530130000|2024-12-30 03:42:10|698.99|695.19|699.06|695.26|699.06|695.26|698.98|695.18|20
1735530140000|2024-12-30 03:42:20|699.09|695.29|699.38|695.58|699.45|695.65|699.09|695.29|18
1735530150000|2024-12-30 03:42:30|699.35|695.55|699.04|695.24|699.35|695.55|699.04|695.24|16
1735530160000|2024-12-30 03:42:40|699.07|695.27|699.11|695.31|699.18|695.38|699.07|695.27|9
1735530170000|2024-12-30 03:42:50|699.08|695.28|699.08|695.28|699.11|695.31|699.07|695.27|11
1735530180000|2024-12-30 03:43:00|699.11|695.31|699.17|695.37|699.28|695.48|699.11|695.31|19
1735530190000|2024-12-30 03:43:10|699.16|695.36|699.14|695.34|699.17|695.37|699.13|695.33|11
1735530200000|2024-12-30 03:43:20|699.15|695.35|699.13|695.33|699.24|695.44|699.13|695.33|10
1735530210000|2024-12-30 03:43:30|699.1|695.3|699.13|695.33|699.13|695.33|699.06|695.26|15
1735530220000|2024-12-30 03:43:40|699.1|695.3|699.12|695.32|699.13|695.33|699.1|695.3|14
1735530230000|2024-12-30 03:43:50|699.1|695.3|699.33|695.53|699.33|695.53|699.09|695.29|20
1735530240000|2024-12-30 03:44:00|699.34|695.54|699.13|695.33|699.34|695.54|699.1|695.3|12
1735530250000|2024-12-30 03:44:10|699.09|695.29|699.27|695.47|699.27|695.47|699.06|695.26|17
1735530260000|2024-12-30 03:44:20|699.22|695.42|699.24|695.44|699.27|695.47|699.19|695.39|19
1735530270000|2024-12-30 03:44:30|699.22|695.42|699.19|695.39|699.28|695.48|699.16|695.36|15
1735530280000|2024-12-30 03:44:40|699.26|695.46|699.2|695.4|699.27|695.47|699.2|695.4|18
1735530290000|2024-12-30 03:44:50|699.21|695.41|699.22|695.42|699.25|695.45|699.14|695.34|14
1735530300000|2024-12-30 03:45:00|699.21|695.41|699.22|695.42|699.23|695.43|699.12|695.32|17
1735530310000|2024-12-30 03:45:10|699.23|695.43|698.97|695.17|699.37|695.57|698.97|695.17|19
1735530320000|2024-12-30 03:45:20|698.98|695.18|698.98|695.18|699|695.2|698.87|695.07|5
1735530340000|2024-12-30 03:45:40|698.99|695.19|699.01|695.21|699.02|695.22|698.9|695.1|6
1735530350000|2024-12-30 03:45:50|699.06|695.26|699.69|695.89|699.8|696|699.06|695.26|31
1735530360000|2024-12-30 03:46:00|699.73|695.93|699.65|695.85|699.81|696.01|699.65|695.85|25
1735530370000|2024-12-30 03:46:10|699.64|695.84|699.86|696.06|699.93|696.13|699.61|695.81|29
1735530380000|2024-12-30 03:46:20|699.9|696.1|699.89|696.09|700|696.2|699.88|696.08|27
1735530390000|2024-12-30 03:46:30|699.9|696.1|700.11|696.31|700.34|696.54|699.9|696.1|26
1735530400000|2024-12-30 03:46:40|700.2|696.4|700.34|696.54|700.35|696.55|700.05|696.25|29
1735530410000|2024-12-30 03:46:50|700.33|696.53|700.08|696.28|700.35|696.55|700.04|696.24|20
1735530420000|2024-12-30 03:47:00|700.07|696.27|700.26|696.46|700.33|696.53|700.07|696.27|24
1735530430000|2024-12-30 03:47:10|700.28|696.48|700.14|696.34|700.39|696.59|700.14|696.34|15
1735530440000|2024-12-30 03:47:20|700.15|696.35|700|696.2|700.16|696.36|699.96|696.16|19
1735530450000|2024-12-30 03:47:30|699.97|696.17|699.9|696.1|700.08|696.28|699.86|696.06|17
1735530460000|2024-12-30 03:47:40|699.92|696.12|700.05|696.25|700.05|696.25|699.89|696.09|13
1735530470000|2024-12-30 03:47:50|700.06|696.26|699.68|695.88|700.06|696.26|699.67|695.87|19
1735530480000|2024-12-30 03:48:00|699.66|695.86|699.57|695.77|699.67|695.87|699.57|695.77|14
1735530490000|2024-12-30 03:48:10|699.61|695.81|699.7|695.9|699.71|695.91|699.59|695.79|22
1735530500000|2024-12-30 03:48:20|699.66|695.86|699.39|695.59|699.66|695.86|699.35|695.55|18
1735530510000|2024-12-30 03:48:30|699.41|695.61|699.38|695.58|699.41|695.61|699.36|695.56|12
1735530520000|2024-12-30 03:48:40|699.36|695.56|699.57|695.77|699.63|695.83|699.36|695.56|21
1735530530000|2024-12-30 03:48:50|699.54|695.74|699.4|695.6|699.57|695.77|699.35|695.55|19
1735530540000|2024-12-30 03:49:00|699.39|695.59|699.36|695.56|699.41|695.61|699.34|695.54|13
1735530550000|2024-12-30 03:49:10|699.38|695.58|699.87|696.07|699.87|696.07|699.38|695.58|24
1735530560000|2024-12-30 03:49:20|699.93|696.13|700.34|696.54|700.35|696.55|699.93|696.13|29
1735530570000|2024-12-30 03:49:30|700.35|696.55|700.13|696.33|700.35|696.55|700.1|696.3|18
1735530580000|2024-12-30 03:49:40|700.12|696.32|699.95|696.15|700.17|696.37|699.95|696.15|12
1735530590000|2024-12-30 03:49:50|699.99|696.19|699.88|696.08|700.03|696.23|699.62|695.82|20
1735530600000|2024-12-30 03:50:00|699.89|696.09|700.02|696.22|700.02|696.22|699.74|695.94|26
1735530610000|2024-12-30 03:50:10|699.99|696.19|699.79|695.99|699.99|696.19|699.79|695.99|11
1735530620000|2024-12-30 03:50:20|699.75|695.95|699.83|696.03|699.83|696.03|699.62|695.82|23
1735530630000|2024-12-30 03:50:30|699.86|696.06|699.8|696|700.03|696.23|699.79|695.99|25
1735530640000|2024-12-30 03:50:40|699.79|695.99|699.61|695.81|699.79|695.99|699.6|695.8|14
1735530650000|2024-12-30 03:50:50|699.6|695.8|699.61|695.81|699.61|695.81|699.6|695.8|2
1735530660000|2024-12-30 03:51:00|699.64|695.84|699.62|695.82|699.79|695.99|699.62|695.82|21
1735530690000|2024-12-30 03:51:30|699.48|695.68|699.48|695.68|699.48|695.68|699.48|695.68|1
1735530700000|2024-12-30 03:51:40|699.28|695.48|699.13|695.33|699.28|695.48|699.13|695.33|8
1735530710000|2024-12-30 03:51:50|699.04|695.24|699.06|695.26|699.07|695.27|699.01|695.21|14
1735530720000|2024-12-30 03:52:00|699.05|695.25|698.82|695.02|699.08|695.28|698.69|694.89|22
1735530730000|2024-12-30 03:52:10|698.87|695.07|698.95|695.15|698.95|695.15|698.87|695.07|20
1735530740000|2024-12-30 03:52:20|698.94|695.14|698.93|695.13|699.05|695.25|698.84|695.04|22
1735530750000|2024-12-30 03:52:30|698.95|695.15|698.95|695.15|699.01|695.21|698.87|695.07|16
1735530760000|2024-12-30 03:52:40|698.94|695.14|699|695.2|699|695.2|698.81|695.01|17
1735530770000|2024-12-30 03:52:50|698.99|695.19|698.94|695.14|699.03|695.23|698.91|695.11|11
1735530780000|2024-12-30 03:53:00|698.95|695.15|698.92|695.12|698.96|695.16|698.89|695.09|12
1735530790000|2024-12-30 03:53:10|698.89|695.09|698.92|695.12|698.96|695.16|698.89|695.09|14
1735530800000|2024-12-30 03:53:20|698.96|695.16|699|695.2|699|695.2|698.89|695.09|15
1735530810000|2024-12-30 03:53:30|699.06|695.26|698.99|695.19|699.12|695.32|698.97|695.17|22
1735530820000|2024-12-30 03:53:40|699.02|695.22|699.02|695.22|699.02|695.22|698.99|695.19|13
1735530830000|2024-12-30 03:53:50|699.04|695.24|698.96|695.16|699.11|695.31|698.95|695.15|21
1735530840000|2024-12-30 03:54:00|698.91|695.11|698.55|694.75|699.03|695.23|698.55|694.75|24
1735530850000|2024-12-30 03:54:10|698.54|694.74|698.94|695.14|698.94|695.14|698.52|694.72|27
1735530860000|2024-12-30 03:54:20|698.93|695.13|698.83|695.03|698.94|695.14|698.81|695.01|16
1735530870000|2024-12-30 03:54:30|698.85|695.05|698.73|694.93|698.85|695.05|698.71|694.91|9
1735530890000|2024-12-30 03:54:50|698.87|695.07|698.7|694.9|698.87|695.07|698.69|694.89|11
1735530900000|2024-12-30 03:55:00|698.69|694.89|698.74|694.94|698.74|694.94|698.65|694.85|11
1735530910000|2024-12-30 03:55:10|698.76|694.96|698.71|694.91|698.83|695.03|698.67|694.87|15
1735530920000|2024-12-30 03:55:20|698.7|694.9|698.57|694.77|698.71|694.91|698.57|694.77|11
1735530960000|2024-12-30 03:56:00|698.22|694.42|697.71|693.91|698.24|694.44|697.71|693.91|9
1735530970000|2024-12-30 03:56:10|697.65|693.85|697.49|693.69|697.65|693.85|697.43|693.63|6
1735530980000|2024-12-30 03:56:20|697.48|693.68|697.51|693.71|697.51|693.71|697.23|693.43|29
1735530990000|2024-12-30 03:56:30|697.52|693.72|697.65|693.85|697.65|693.85|697.5|693.7|24
1735531000000|2024-12-30 03:56:40|697.64|693.84|697.73|693.93|697.8|694|697.64|693.84|23
1735531010000|2024-12-30 03:56:50|697.72|693.92|697.7|693.9|697.76|693.96|697.68|693.88|19
1735531020000|2024-12-30 03:57:00|697.74|693.94|697.83|694.03|697.88|694.08|697.74|693.94|13
1735531030000|2024-12-30 03:57:10|697.81|694.01|697.68|693.88|697.84|694.04|697.68|693.88|16
1735531040000|2024-12-30 03:57:20|697.71|693.91|697.73|693.93|697.77|693.97|697.7|693.9|12
1735531050000|2024-12-30 03:57:30|697.76|693.96|698.05|694.25|698.05|694.25|697.71|693.91|30
1735531060000|2024-12-30 03:57:40|698.02|694.22|697.95|694.15|698.05|694.25|697.94|694.14|15
1735531070000|2024-12-30 03:57:50|697.96|694.16|698.01|694.21|698.07|694.27|697.96|694.16|15
1735531080000|2024-12-30 03:58:00|697.98|694.18|697.96|694.16|698.01|694.21|697.93|694.13|17
1735531090000|2024-12-30 03:58:10|697.97|694.17|697.97|694.17|698.04|694.24|697.94|694.14|13
1735531100000|2024-12-30 03:58:20|697.96|694.16|698.03|694.23|698.03|694.23|697.96|694.16|7
1735531110000|2024-12-30 03:58:30|698.07|694.27|698.52|694.72|698.52|694.72|698.07|694.27|13
1735531120000|2024-12-30 03:58:40|698.55|694.75|698.51|694.71|698.61|694.81|698.45|694.65|23
1735531130000|2024-12-30 03:58:50|698.5|694.7|698.44|694.64|698.54|694.74|698.41|694.61|13
1735531140000|2024-12-30 03:59:00|698.47|694.67|698.48|694.68|698.51|694.71|698.41|694.61|11
1735531150000|2024-12-30 03:59:10|698.51|694.71|698.32|694.52|698.51|694.71|698.24|694.44|14
1735531160000|2024-12-30 03:59:20|698.31|694.51|698.29|694.49|698.31|694.51|698.25|694.45|14
1735531170000|2024-12-30 03:59:30|698.26|694.46|697.91|694.11|698.28|694.48|697.91|694.11|16
1735531180000|2024-12-30 03:59:40|697.88|694.08|697.71|693.91|697.88|694.08|697.65|693.85|11
1735531190000|2024-12-30 03:59:50|697.7|693.9|697.1|693.3|697.7|693.9|697.1|693.3|7
1735531200000|2024-12-30 04:00:00|697.95|694.15|698.07|694.27|698.07|694.27|697.83|694.03|14
1735531210000|2024-12-30 04:00:10|698.08|694.28|698.29|694.49|698.29|694.49|698.08|694.28|23
1735531220000|2024-12-30 04:00:20|698.3|694.5|698.65|694.85|698.65|694.85|698.3|694.5|16
1735531230000|2024-12-30 04:00:30|698.66|694.86|698.03|694.23|698.7|694.9|698.03|694.23|22
1735531240000|2024-12-30 04:00:40|698.02|694.22|697.94|694.14|698.02|694.22|697.94|694.14|9
1735531250000|2024-12-30 04:00:50|697.96|694.16|698.17|694.37|698.17|694.37|697.94|694.14|16
1735531270000|2024-12-30 04:01:10|698.21|694.41|698.33|694.53|698.33|694.53|698.21|694.41|10
1735531280000|2024-12-30 04:01:20|698.46|694.66|698.95|695.15|699.06|695.26|698.46|694.66|24
1735531290000|2024-12-30 04:01:30|698.97|695.17|699.14|695.34|699.19|695.39|698.97|695.17|20
1735531300000|2024-12-30 04:01:40|699.15|695.35|699.41|695.61|699.43|695.63|699.14|695.34|21
1735531310000|2024-12-30 04:01:50|699.48|695.68|699.9|696.1|699.9|696.1|699.48|695.68|20
1735531320000|2024-12-30 04:02:00|699.87|696.07|700.08|696.28|700.21|696.41|699.69|695.89|28
1735531330000|2024-12-30 04:02:10|700.13|696.33|700.49|696.69|700.49|696.69|700.09|696.29|34
1735531340000|2024-12-30 04:02:20|700.5|696.7|700.41|696.61|700.65|696.85|700.41|696.61|27
1735531350000|2024-12-30 04:02:30|700.47|696.67|700.58|696.78|700.69|696.89|700.39|696.59|20
1735531360000|2024-12-30 04:02:40|700.57|696.77|700.29|696.49|700.63|696.83|700.28|696.48|21
1735531370000|2024-12-30 04:02:50|700.26|696.46|700.31|696.51|700.32|696.52|700.24|696.44|9
1735531380000|2024-12-30 04:03:00|700.3|696.5|699.66|695.86|700.3|696.5|699.66|695.86|18
1735531390000|2024-12-30 04:03:10|699.71|695.91|700.08|696.28|700.08|696.28|699.71|695.91|23
1735531400000|2024-12-30 04:03:20|700.09|696.29|699.88|696.08|700.15|696.35|699.82|696.02|28
1735531410000|2024-12-30 04:03:30|699.83|696.03|699.69|695.89|700.02|696.22|699.69|695.89|21
1735531420000|2024-12-30 04:03:40|699.68|695.88|699.68|695.88|699.69|695.89|699.67|695.87|8
1735531430000|2024-12-30 04:03:50|699.69|695.89|699.83|696.03|699.9|696.1|699.69|695.89|19
1735531440000|2024-12-30 04:04:00|699.82|696.02|699.92|696.12|699.93|696.13|699.72|695.92|16
1735531450000|2024-12-30 04:04:10|699.93|696.13|699.78|695.98|699.98|696.18|699.76|695.96|22
1735531470000|2024-12-30 04:04:30|699.94|696.14|699.86|696.06|700.08|696.28|699.86|696.06|14
1735531480000|2024-12-30 04:04:40|699.87|696.07|700.01|696.21|700.01|696.21|699.86|696.06|11
1735531490000|2024-12-30 04:04:50|700|696.2|700.11|696.31|700.22|696.42|699.98|696.18|22
1735531500000|2024-12-30 04:05:00|700.12|696.32|700.05|696.25|700.17|696.37|699.99|696.19|17
1735531510000|2024-12-30 04:05:10|699.99|696.19|699.61|695.81|700.04|696.24|699.61|695.81|15
1735531520000|2024-12-30 04:05:20|699.59|695.79|699.89|696.09|699.89|696.09|699.59|695.79|13
1735531530000|2024-12-30 04:05:30|699.9|696.1|700.07|696.27|700.07|696.27|699.89|696.09|4
1735531540000|2024-12-30 04:05:40|700.11|696.31|700.41|696.61|700.46|696.66|700.11|696.31|16
1735531550000|2024-12-30 04:05:50|700.4|696.6|700.41|696.61|700.41|696.61|700.24|696.44|17
1735531560000|2024-12-30 04:06:00|700.4|696.6|700.38|696.58|700.4|696.6|700.13|696.33|22
1735531570000|2024-12-30 04:06:10|700.39|696.59|700.29|696.49|700.44|696.64|700.29|696.49|14
1735531580000|2024-12-30 04:06:20|700.3|696.5|700.96|697.16|700.96|697.16|700.3|696.5|27
1735531590000|2024-12-30 04:06:30|700.97|697.17|700.74|696.94|701.01|697.21|700.6|696.8|22
1735531600000|2024-12-30 04:06:40|700.75|696.95|700.94|697.14|700.94|697.14|700.61|696.81|14
1735531610000|2024-12-30 04:06:50|700.95|697.15|700.82|697.02|701|697.2|700.8|697|19
1735531620000|2024-12-30 04:07:00|700.84|697.04|701.36|697.56|701.36|697.56|700.8|697|19
1735531630000|2024-12-30 04:07:10|701.48|697.68|701.47|697.67|701.65|697.85|701.47|697.67|17
1735531640000|2024-12-30 04:07:20|701.49|697.69|701.2|697.4|701.59|697.79|701.08|697.28|29
1735531650000|2024-12-30 04:07:30|701.21|697.41|701.26|697.46|701.27|697.47|701.21|697.41|4
1735531670000|2024-12-30 04:07:50|701.03|697.23|701.06|697.26|701.22|697.42|701.03|697.23|16
1735531680000|2024-12-30 04:08:00|701.05|697.25|701.27|697.47|701.27|697.47|701.05|697.25|11
1735531690000|2024-12-30 04:08:10|701.28|697.48|701.23|697.43|701.44|697.64|701.2|697.4|13
1735531700000|2024-12-30 04:08:20|701.25|697.45|701.46|697.66|701.46|697.66|701.06|697.26|23
1735531710000|2024-12-30 04:08:30|701.48|697.68|701.77|697.97|701.77|697.97|701.48|697.68|11
1735531720000|2024-12-30 04:08:40|701.68|697.88|701.9|698.1|702.06|698.26|701.68|697.88|20
1735531730000|2024-12-30 04:08:50|701.91|698.11|701.92|698.12|701.93|698.13|701.91|698.11|5
1735531740000|2024-12-30 04:09:00|701.93|698.13|701.99|698.19|701.99|698.19|701.92|698.12|8
1735531750000|2024-12-30 04:09:10|702.02|698.22|701.67|697.87|702.07|698.27|701.67|697.87|30
1735531760000|2024-12-30 04:09:20|701.66|697.86|701.4|697.6|701.66|697.86|701.38|697.58|10
1735531770000|2024-12-30 04:09:30|701.39|697.59|701.35|697.55|701.49|697.69|701.29|697.49|20
1735531780000|2024-12-30 04:09:40|701.34|697.54|701.44|697.64|701.56|697.76|701.32|697.52|27
1735531790000|2024-12-30 04:09:50|701.43|697.63|701.41|697.61|701.43|697.63|701.35|697.55|11
1735531800000|2024-12-30 04:10:00|701.42|697.62|701.53|697.73|701.57|697.77|701.41|697.61|8
1735531810000|2024-12-30 04:10:10|701.51|697.71|701.09|697.29|701.51|697.71|701.09|697.29|25
1735531820000|2024-12-30 04:10:20|701.1|697.3|701.01|697.21|701.1|697.3|700.97|697.17|20
1735531830000|2024-12-30 04:10:30|701.02|697.22|701.46|697.66|701.47|697.67|701.02|697.22|20
1735531840000|2024-12-30 04:10:40|701.47|697.67|701.48|697.68|701.52|697.72|701.47|697.67|10
1735531860000|2024-12-30 04:11:00|701.54|697.74|701.29|697.49|701.54|697.74|701.29|697.49|17
1735531870000|2024-12-30 04:11:10|701.3|697.5|701.39|697.59|701.39|697.59|701.28|697.48|7
1735531880000|2024-12-30 04:11:20|701.41|697.61|701.65|697.85|701.65|697.85|701.41|697.61|9
1735531890000|2024-12-30 04:11:30|701.64|697.84|701.64|697.84|701.64|697.84|701.5|697.7|10
1735531900000|2024-12-30 04:11:40|701.65|697.85|701.65|697.85|701.66|697.86|701.65|697.85|5
1735531910000|2024-12-30 04:11:50|701.66|697.86|701.78|697.98|701.91|698.11|701.66|697.86|19
1735531920000|2024-12-30 04:12:00|701.83|698.03|702.12|698.32|702.12|698.32|701.79|697.99|22
1735531930000|2024-12-30 04:12:10|702.02|698.22|702.05|698.25|702.06|698.26|702.02|698.22|4
1735531940000|2024-12-30 04:12:20|702.06|698.26|701.92|698.12|702.06|698.26|701.91|698.11|6
1735531950000|2024-12-30 04:12:30|701.95|698.15|701.95|698.15|701.95|698.15|701.95|698.15|1
1735531960000|2024-12-30 04:12:40|702|698.2|702.08|698.28|702.25|698.45|702|698.2|22
1735531970000|2024-12-30 04:12:50|702.1|698.3|701.93|698.13|702.1|698.3|701.88|698.08|21
1735531980000|2024-12-30 04:13:00|701.95|698.15|701.92|698.12|701.96|698.16|701.86|698.06|14
1735531990000|2024-12-30 04:13:10|701.9|698.1|701.86|698.06|701.92|698.12|701.86|698.06|19
1735532000000|2024-12-30 04:13:20|701.9|698.1|701.5|697.7|701.92|698.12|701.5|697.7|20
1735532010000|2024-12-30 04:13:30|701.49|697.69|701.34|697.54|701.49|697.69|701.21|697.41|17
1735532020000|2024-12-30 04:13:40|701.35|697.55|701.34|697.54|701.36|697.56|701.34|697.54|4
1735532030000|2024-12-30 04:13:50|701.33|697.53|701.41|697.61|701.42|697.62|701.32|697.52|21
1735532040000|2024-12-30 04:14:00|701.34|697.54|701.25|697.45|701.37|697.57|701.25|697.45|8
1735532060000|2024-12-30 04:14:20|700.75|696.95|700.85|697.05|700.86|697.06|700.75|696.95|12
1735532070000|2024-12-30 04:14:30|700.83|697.03|700.75|696.95|700.85|697.05|700.75|696.95|17
1735532080000|2024-12-30 04:14:40|700.77|696.97|700.87|697.07|700.87|697.07|700.76|696.96|7
1735532090000|2024-12-30 04:14:50|700.88|697.08|700.99|697.19|700.99|697.19|700.74|696.94|26
1735532100000|2024-12-30 04:15:00|700.98|697.18|701.05|697.25|701.05|697.25|700.65|696.85|33
1735532110000|2024-12-30 04:15:10|701.1|697.3|700.54|696.74|701.1|697.3|700.54|696.74|23
1735532120000|2024-12-30 04:15:20|700.62|696.82|700.61|696.81|700.68|696.88|700.59|696.79|17
1735532130000|2024-12-30 04:15:30|700.63|696.83|700.62|696.82|700.63|696.83|700.6|696.8|6
1735532140000|2024-12-30 04:15:40|700.6|696.8|700.67|696.87|700.68|696.88|700.59|696.79|11
1735532150000|2024-12-30 04:15:50|700.79|696.99|700.73|696.93|700.81|697.01|700.66|696.86|13
1735532160000|2024-12-30 04:16:00|700.74|696.94|700.88|697.08|701.04|697.24|700.74|696.94|17
1735532170000|2024-12-30 04:16:10|700.89|697.09|700.82|697.02|700.89|697.09|700.75|696.95|13
1735532180000|2024-12-30 04:16:20|700.75|696.95|700.57|696.77|700.75|696.95|700.55|696.75|17
1735532190000|2024-12-30 04:16:30|700.56|696.76|700.58|696.78|700.58|696.78|700.56|696.76|9
1735532200000|2024-12-30 04:16:40|700.59|696.79|700.54|696.74|700.63|696.83|700.54|696.74|21
1735532210000|2024-12-30 04:16:50|700.52|696.72|700.73|696.93|700.73|696.93|700.52|696.72|13
1735532220000|2024-12-30 04:17:00|700.59|696.79|701.01|697.21|701.01|697.21|700.59|696.79|14
1735532230000|2024-12-30 04:17:10|701.02|697.22|701.04|697.24|701.05|697.25|700.96|697.16|4
1735532250000|2024-12-30 04:17:30|701.58|697.78|701.72|697.92|701.72|697.92|701.58|697.78|4
1735532260000|2024-12-30 04:17:40|701.57|697.77|701.54|697.74|701.57|697.77|701.54|697.74|3
1735532270000|2024-12-30 04:17:50|701.49|697.69|701.51|697.71|701.51|697.71|701.44|697.64|11
1735532280000|2024-12-30 04:18:00|701.49|697.69|701.35|697.55|701.51|697.71|701.35|697.55|12
1735532290000|2024-12-30 04:18:10|701.29|697.49|701.17|697.37|701.29|697.49|701.15|697.35|17
1735532300000|2024-12-30 04:18:20|701.16|697.36|701.2|697.4|701.2|697.4|701.16|697.36|6
1735532310000|2024-12-30 04:18:30|700.96|697.16|701.09|697.29|701.09|697.29|700.86|697.06|22
1735532320000|2024-12-30 04:18:40|701.1|697.3|701.27|697.47|701.27|697.47|701.01|697.21|15
1735532330000|2024-12-30 04:18:50|701.12|697.32|701.22|697.42|701.22|697.42|701.12|697.32|14
1735532340000|2024-12-30 04:19:00|701.21|697.41|701.04|697.24|701.21|697.41|701.04|697.24|9
1735532350000|2024-12-30 04:19:10|701.08|697.28|701.08|697.28|701.08|697.28|701.07|697.27|3
1735532360000|2024-12-30 04:19:20|701.1|697.3|701.58|697.78|701.58|697.78|701.1|697.3|20
1735532370000|2024-12-30 04:19:30|701.57|697.77|701.51|697.71|701.57|697.77|701.44|697.64|15
1735532380000|2024-12-30 04:19:40|701.52|697.72|701.49|697.69|701.52|697.72|701.43|697.63|7
1735532390000|2024-12-30 04:19:50|701.52|697.72|701.71|697.91|701.71|697.91|701.52|697.72|7
1735532400000|2024-12-30 04:20:00|701.7|697.9|701.83|698.03|701.83|698.03|701.48|697.68|20
1735532410000|2024-12-30 04:20:10|701.84|698.04|702.08|698.28|702.08|698.28|701.79|697.99|20
1735532420000|2024-12-30 04:20:20|701.86|698.06|702.03|698.23|702.03|698.23|701.86|698.06|23
1735532430000|2024-12-30 04:20:30|701.83|698.03|701.82|698.02|701.84|698.04|701.82|698.02|3
1735532440000|2024-12-30 04:20:40|701.45|697.65|701.23|697.43|701.45|697.65|701.23|697.43|6
1735532450000|2024-12-30 04:20:50|701.21|697.41|701.22|697.42|701.28|697.48|701.18|697.38|14
1735532460000|2024-12-30 04:21:00|701.24|697.44|701.23|697.43|701.28|697.48|701.22|697.42|6
1735532470000|2024-12-30 04:21:10|701.21|697.41|701.23|697.43|701.24|697.44|701.21|697.41|5
1735532480000|2024-12-30 04:21:20|701.2|697.4|701.21|697.41|701.21|697.41|701.19|697.39|3
1735532490000|2024-12-30 04:21:30|701.2|697.4|701.19|697.39|701.2|697.4|701.19|697.39|2
1735532500000|2024-12-30 04:21:40|701.2|697.4|701.28|697.48|701.39|697.59|701.2|697.4|18
1735532510000|2024-12-30 04:21:50|701.27|697.47|701.31|697.51|701.39|697.59|701.22|697.42|14
1735532520000|2024-12-30 04:22:00|701.33|697.53|701.36|697.56|701.38|697.58|701.33|697.53|8
1735532530000|2024-12-30 04:22:10|701.37|697.57|701.43|697.63|701.43|697.63|701.37|697.57|2
1735532580000|2024-12-30 04:23:00|701.42|697.62|701.1|697.3|701.42|697.62|701.1|697.3|11
1735532590000|2024-12-30 04:23:10|701.09|697.29|701.11|697.31|701.11|697.31|701.09|697.29|4
1735532600000|2024-12-30 04:23:20|701.14|697.34|701.17|697.37|701.32|697.52|701.14|697.34|12
1735532610000|2024-12-30 04:23:30|701.21|697.41|701.61|697.81|701.61|697.81|701.21|697.41|15
1735532620000|2024-12-30 04:23:40|701.47|697.67|701.51|697.71|701.51|697.71|701.47|697.67|14
1735532650000|2024-12-30 04:24:10|701.36|697.56|701.41|697.61|701.42|697.62|701.36|697.56|9
1735532660000|2024-12-30 04:24:20|701.31|697.51|701.23|697.43|701.31|697.51|701.19|697.39|17
1735532670000|2024-12-30 04:24:30|701.22|697.42|701.04|697.24|701.22|697.42|701.03|697.23|14
1735532680000|2024-12-30 04:24:40|701|697.2|700.81|697.01|701|697.2|700.81|697.01|13
1735532690000|2024-12-30 04:24:50|700.82|697.02|700.81|697.01|700.86|697.06|700.81|697.01|11
1735532700000|2024-12-30 04:25:00|700.65|696.85|700.39|696.59|700.68|696.88|700.39|696.59|20
1735532710000|2024-12-30 04:25:10|700.38|696.58|700.31|696.51|700.4|696.6|700.31|696.51|11
1735532720000|2024-12-30 04:25:20|700.3|696.5|700.08|696.28|700.3|696.5|699.93|696.13|20
1735532730000|2024-12-30 04:25:30|700.05|696.25|699.87|696.07|700.1|696.3|699.81|696.01|19
1735532740000|2024-12-30 04:25:40|699.88|696.08|699.68|695.88|699.88|696.08|699.68|695.88|13
1735532750000|2024-12-30 04:25:50|699.67|695.87|699.35|695.55|699.67|695.87|699.35|695.55|11
1735532760000|2024-12-30 04:26:00|699.36|695.56|699.6|695.8|699.6|695.8|699.36|695.56|21
1735532770000|2024-12-30 04:26:10|699.54|695.74|699.56|695.76|699.56|695.76|699.54|695.74|3
1735532780000|2024-12-30 04:26:20|699.59|695.79|699.89|696.09|699.89|696.09|699.59|695.79|22
1735532790000|2024-12-30 04:26:30|699.88|696.08|699.89|696.09|700.07|696.27|699.82|696.02|24
1735532800000|2024-12-30 04:26:40|699.88|696.08|699.5|695.7|699.88|696.08|699.49|695.69|12
1735532810000|2024-12-30 04:26:50|699.51|695.71|699.51|695.71|699.52|695.72|699.47|695.67|18
1735532820000|2024-12-30 04:27:00|699.5|695.7|699.48|695.68|699.56|695.76|699.46|695.66|14
1735532840000|2024-12-30 04:27:20|699.21|695.41|699.12|695.32|699.21|695.41|699.12|695.32|7
1735532850000|2024-12-30 04:27:30|699.01|695.21|698.18|694.38|699.01|695.21|698.17|694.37|30
1735532860000|2024-12-30 04:27:40|698.2|694.4|698.08|694.28|698.2|694.4|698.07|694.27|12
1735532870000|2024-12-30 04:27:50|698.09|694.29|698.15|694.35|698.16|694.36|697.92|694.12|6
1735532880000|2024-12-30 04:28:00|698.16|694.36|698.29|694.49|698.37|694.57|698.16|694.36|15
1735532890000|2024-12-30 04:28:10|698.27|694.47|698.11|694.31|698.3|694.5|698.11|694.31|21
1735532900000|2024-12-30 04:28:20|698.1|694.3|697.95|694.15|698.1|694.3|697.95|694.15|9
1735532910000|2024-12-30 04:28:30|697.94|694.14|697.99|694.19|697.99|694.19|697.92|694.12|6
1735532920000|2024-12-30 04:28:40|697.95|694.15|698.07|694.27|698.1|694.3|697.95|694.15|12
1735532930000|2024-12-30 04:28:50|698.05|694.25|698.01|694.21|698.07|694.27|698|694.2|15
1735532940000|2024-12-30 04:29:00|698.02|694.22|698.06|694.26|698.15|694.35|698.01|694.21|16
1735532950000|2024-12-30 04:29:10|698.05|694.25|698.09|694.29|698.15|694.35|698.05|694.25|19
1735532960000|2024-12-30 04:29:20|698.1|694.3|698.1|694.3|698.12|694.32|698.07|694.27|7
1735532970000|2024-12-30 04:29:30|698.11|694.31|698.35|694.55|698.36|694.56|698.06|694.26|20
1735532980000|2024-12-30 04:29:40|698.4|694.6|698.31|694.51|698.4|694.6|698.31|694.51|7
1735532990000|2024-12-30 04:29:50|698.33|694.53|698.31|694.51|698.39|694.59|698.31|694.51|6
1735533000000|2024-12-30 04:30:00|698.32|694.52|698.31|694.51|698.43|694.63|698.28|694.48|16
1735533010000|2024-12-30 04:30:10|698.32|694.52|697.94|694.14|698.37|694.57|697.87|694.07|29
1735533020000|2024-12-30 04:30:20|697.95|694.15|697.97|694.17|697.97|694.17|697.94|694.14|4
1735533040000|2024-12-30 04:30:40|697.7|693.9|697.91|694.11|697.91|694.11|697.7|693.9|13
1735533050000|2024-12-30 04:30:50|697.92|694.12|697.95|694.15|698.16|694.36|697.92|694.12|17
1735533060000|2024-12-30 04:31:00|697.96|694.16|698.28|694.48|698.28|694.48|697.96|694.16|17
1735533070000|2024-12-30 04:31:10|698.27|694.47|698.29|694.49|698.29|694.49|698.27|694.47|2
1735533080000|2024-12-30 04:31:20|698.28|694.48|698.48|694.68|698.48|694.68|698.06|694.26|29
1735533090000|2024-12-30 04:31:30|698.49|694.69|697.89|694.09|698.49|694.69|697.87|694.07|22
1735533100000|2024-12-30 04:31:40|697.91|694.11|697.7|693.9|698.06|694.26|697.7|693.9|21
1735533110000|2024-12-30 04:31:50|697.69|693.89|697.82|694.02|697.84|694.04|697.69|693.89|12
1735533120000|2024-12-30 04:32:00|697.78|693.98|697.83|694.03|697.84|694.04|697.72|693.92|13
1735533130000|2024-12-30 04:32:10|697.64|693.84|697.54|693.74|697.64|693.84|697.53|693.73|18
1735533140000|2024-12-30 04:32:20|697.55|693.75|698.09|694.29|698.09|694.29|697.54|693.74|22
1735533150000|2024-12-30 04:32:30|698.02|694.22|697.55|693.75|698.09|694.29|697.54|693.74|18
1735533160000|2024-12-30 04:32:40|697.56|693.76|697.53|693.73|697.57|693.77|697.53|693.73|17
1735533170000|2024-12-30 04:32:50|697.54|693.74|697.49|693.69|697.63|693.83|697.44|693.64|21
1735533180000|2024-12-30 04:33:00|697.48|693.68|697.14|693.34|697.49|693.69|697.14|693.34|14
1735533190000|2024-12-30 04:33:10|697.13|693.33|697.66|693.86|697.67|693.87|697.13|693.33|25
1735533200000|2024-12-30 04:33:20|697.67|693.87|698.03|694.23|698.03|694.23|697.67|693.87|15
1735533210000|2024-12-30 04:33:30|698.02|694.22|698.27|694.47|698.31|694.51|698.02|694.22|21
1735533220000|2024-12-30 04:33:40|698.28|694.48|698.28|694.48|698.28|694.48|698.28|694.48|1
1735533230000|2024-12-30 04:33:50|698.18|694.38|697.85|694.05|698.18|694.38|697.85|694.05|20
1735533240000|2024-12-30 04:34:00|697.84|694.04|697.91|694.11|697.91|694.11|697.74|693.94|16
1735533250000|2024-12-30 04:34:10|697.87|694.07|698.34|694.54|698.34|694.54|697.87|694.07|20
1735533260000|2024-12-30 04:34:20|698.35|694.55|698.38|694.58|698.44|694.64|698.31|694.51|11
1735533270000|2024-12-30 04:34:30|698.31|694.51|698.37|694.57|698.44|694.64|698.31|694.51|19
1735533290000|2024-12-30 04:34:50|698.31|694.51|698.48|694.68|698.48|694.68|698.31|694.51|9
1735533300000|2024-12-30 04:35:00|698.31|694.51|698.53|694.73|698.53|694.73|698.31|694.51|20
1735533310000|2024-12-30 04:35:10|698.36|694.56|698.36|694.56|698.36|694.56|698.36|694.56|1
1735533320000|2024-12-30 04:35:20|698.35|694.55|698.43|694.63|698.43|694.63|698.3|694.5|15
1735533330000|2024-12-30 04:35:30|698.31|694.51|698.38|694.58|698.43|694.63|698.31|694.51|15
1735533340000|2024-12-30 04:35:40|698.33|694.53|698.38|694.58|698.38|694.58|698.33|694.53|4
1735533350000|2024-12-30 04:35:50|698.31|694.51|698.14|694.34|698.33|694.53|698.14|694.34|7
1735533360000|2024-12-30 04:36:00|698.15|694.35|697.85|694.05|698.15|694.35|697.65|693.85|26
1735533370000|2024-12-30 04:36:10|698.01|694.21|698.38|694.58|698.38|694.58|698.01|694.21|25
1735533380000|2024-12-30 04:36:20|698.39|694.59|698.47|694.67|698.47|694.67|698.23|694.43|24
1735533390000|2024-12-30 04:36:30|698.48|694.68|698.23|694.43|698.5|694.7|698.21|694.41|19
1735533400000|2024-12-30 04:36:40|698.28|694.48|698.46|694.66|698.46|694.66|698.28|694.48|16
1735533410000|2024-12-30 04:36:50|698.49|694.69|698.8|695|698.8|695|698.41|694.61|6
1735533430000|2024-12-30 04:37:10|698.69|694.89|698.93|695.13|698.96|695.16|698.69|694.89|13
1735533440000|2024-12-30 04:37:20|698.92|695.12|698.99|695.19|699.14|695.34|698.92|695.12|27
1735533450000|2024-12-30 04:37:30|698.98|695.18|698.44|694.64|698.98|695.18|698.39|694.59|27
1735533460000|2024-12-30 04:37:40|698.52|694.72|698.63|694.83|698.72|694.92|698.48|694.68|24
1735533470000|2024-12-30 04:37:50|698.61|694.81|698.62|694.82|698.7|694.9|698.57|694.77|23
1735533480000|2024-12-30 04:38:00|698.61|694.81|698.58|694.78|698.61|694.81|698.25|694.45|24
1735533490000|2024-12-30 04:38:10|698.57|694.77|698.54|694.74|698.57|694.77|698.42|694.62|19
1735533500000|2024-12-30 04:38:20|698.55|694.75|698.54|694.74|698.56|694.76|698.43|694.63|10
1735533510000|2024-12-30 04:38:30|698.55|694.75|698.16|694.36|698.81|695.01|698.16|694.36|24
1735533520000|2024-12-30 04:38:40|698.15|694.35|698.13|694.33|698.15|694.35|698.12|694.32|9
1735533530000|2024-12-30 04:38:50|698.22|694.42|698.44|694.64|698.45|694.65|698.17|694.37|20
1735533540000|2024-12-30 04:39:00|698.46|694.66|698.73|694.93|698.79|694.99|698.46|694.66|17
1735533550000|2024-12-30 04:39:10|698.64|694.84|698.65|694.85|698.71|694.91|698.62|694.82|14
1735533560000|2024-12-30 04:39:20|698.61|694.81|698.69|694.89|698.69|694.89|698.55|694.75|19
1735533570000|2024-12-30 04:39:30|698.75|694.95|699.01|695.21|699.06|695.26|698.75|694.95|14
1735533580000|2024-12-30 04:39:40|699|695.2|699.15|695.35|699.21|695.41|699|695.2|10
1735533590000|2024-12-30 04:39:50|699.14|695.34|699.09|695.29|699.14|695.34|699.07|695.27|10
1735533600000|2024-12-30 04:40:00|699.07|695.27|698.95|695.15|699.1|695.3|698.92|695.12|15
1735533610000|2024-12-30 04:40:10|698.94|695.14|698.92|695.12|698.94|695.14|698.92|695.12|2
1735533620000|2024-12-30 04:40:20|699.25|695.45|699.2|695.4|699.36|695.56|699.2|695.4|17
1735533630000|2024-12-30 04:40:30|699.19|695.39|699.06|695.26|699.2|695.4|699.06|695.26|6
1735533640000|2024-12-30 04:40:40|699.05|695.25|698.71|694.91|699.1|695.3|698.67|694.87|25
1735533650000|2024-12-30 04:40:50|698.73|694.93|698.95|695.15|699|695.2|698.69|694.89|30
1735533660000|2024-12-30 04:41:00|698.97|695.17|698.76|694.96|698.97|695.17|698.69|694.89|20
1735533670000|2024-12-30 04:41:10|698.72|694.92|698.74|694.94|698.76|694.96|698.67|694.87|18
1735533680000|2024-12-30 04:41:20|698.76|694.96|698.55|694.75|698.8|695|698.54|694.74|23
1735533690000|2024-12-30 04:41:30|698.54|694.74|698.57|694.77|698.6|694.8|698.54|694.74|17
1735533700000|2024-12-30 04:41:40|698.58|694.78|698.54|694.74|698.59|694.79|698.41|694.61|22
1735533710000|2024-12-30 04:41:50|698.55|694.75|698.77|694.97|698.84|695.04|698.55|694.75|24
1735533720000|2024-12-30 04:42:00|698.78|694.98|698.88|695.08|698.88|695.08|698.62|694.82|25
1735533730000|2024-12-30 04:42:10|698.89|695.09|699.09|695.29|699.09|695.29|698.77|694.97|23
1735533740000|2024-12-30 04:42:20|699.1|695.3|699.16|695.36|699.23|695.43|699|695.2|28
1735533750000|2024-12-30 04:42:30|699.18|695.38|699.27|695.47|699.27|695.47|699.18|695.38|17
1735533760000|2024-12-30 04:42:40|699.28|695.48|699.11|695.31|699.29|695.49|699.11|695.31|23
1735533770000|2024-12-30 04:42:50|699.17|695.37|699.31|695.51|699.31|695.51|699.04|695.24|25
1735533780000|2024-12-30 04:43:00|699.32|695.52|699.02|695.22|699.32|695.52|699|695.2|25
1735533790000|2024-12-30 04:43:10|698.99|695.19|698.76|694.96|699|695.2|698.7|694.9|23
1735533800000|2024-12-30 04:43:20|698.77|694.97|698.8|695|698.8|695|698.77|694.97|6
1735533820000|2024-12-30 04:43:40|698.89|695.09|698.76|694.96|698.91|695.11|698.67|694.87|17
1735533830000|2024-12-30 04:43:50|698.74|694.94|699.17|695.37|699.2|695.4|698.74|694.94|22
1735533840000|2024-12-30 04:44:00|699.1|695.3|699.08|695.28|699.21|695.41|699.07|695.27|20
1735533850000|2024-12-30 04:44:10|699.09|695.29|699.42|695.62|699.42|695.62|699.08|695.28|21
1735533860000|2024-12-30 04:44:20|699.41|695.61|699.35|695.55|699.44|695.64|699.35|695.55|18
1735533870000|2024-12-30 04:44:30|699.39|695.59|699.31|695.51|699.4|695.6|699.24|695.44|17
1735533880000|2024-12-30 04:44:40|699.29|695.49|698.89|695.09|699.3|695.5|698.89|695.09|20
1735533890000|2024-12-30 04:44:50|698.87|695.07|698.85|695.05|698.87|695.07|698.76|694.96|10
1735533900000|2024-12-30 04:45:00|698.75|694.95|698.64|694.84|698.79|694.99|698.63|694.83|13
1735533910000|2024-12-30 04:45:10|698.63|694.83|698.73|694.93|698.77|694.97|698.61|694.81|14
1735533930000|2024-12-30 04:45:30|698.72|694.92|699.47|695.67|699.48|695.68|698.72|694.92|25
1735533940000|2024-12-30 04:45:40|699.48|695.68|699.32|695.52|699.48|695.68|699.28|695.48|16
1735533950000|2024-12-30 04:45:50|699.31|695.51|699.09|695.29|699.31|695.51|699.08|695.28|9
1735533960000|2024-12-30 04:46:00|698.97|695.17|698.93|695.13|698.97|695.17|698.9|695.1|7
1735533970000|2024-12-30 04:46:10|698.96|695.16|699.34|695.54|699.42|695.62|698.96|695.16|19
1735533980000|2024-12-30 04:46:20|699.33|695.53|699.74|695.94|699.74|695.94|699.33|695.53|14
1735533990000|2024-12-30 04:46:30|699.75|695.95|699.65|695.85|699.75|695.95|699.64|695.84|11
1735534010000|2024-12-30 04:46:50|699.82|696.02|700.15|696.35|700.15|696.35|699.82|696.02|13
1735534020000|2024-12-30 04:47:00|700.14|696.34|699.58|695.78|700.14|696.34|699.58|695.78|20
1735534030000|2024-12-30 04:47:10|699.57|695.77|699.43|695.63|699.57|695.77|699.43|695.63|25
1735534040000|2024-12-30 04:47:20|699.42|695.62|699.39|695.59|699.42|695.62|699.33|695.53|13
1735534050000|2024-12-30 04:47:30|699.38|695.58|699.4|695.6|699.4|695.6|699.34|695.54|7
1735534060000|2024-12-30 04:47:40|699.39|695.59|699.13|695.33|699.4|695.6|699.13|695.33|15
1735534070000|2024-12-30 04:47:50|699.12|695.32|699.14|695.34|699.16|695.36|699.12|695.32|10
1735534080000|2024-12-30 04:48:00|699.18|695.38|699.5|695.7|699.5|695.7|699.18|695.38|23
1735534090000|2024-12-30 04:48:10|699.42|695.62|699.03|695.23|699.48|695.68|699.03|695.23|20
1735534100000|2024-12-30 04:48:20|699.08|695.28|698.94|695.14|699.16|695.36|698.91|695.11|20
1735534110000|2024-12-30 04:48:30|698.95|695.15|699.05|695.25|699.05|695.25|698.91|695.11|18
1735534120000|2024-12-30 04:48:40|699.06|695.26|699.04|695.24|699.06|695.26|698.81|695.01|23
1735534130000|2024-12-30 04:48:50|699.05|695.25|699|695.2|699.1|695.3|698.82|695.02|26
1735534140000|2024-12-30 04:49:00|698.99|695.19|699.17|695.37|699.17|695.37|698.76|694.96|28
1735534150000|2024-12-30 04:49:10|699.21|695.41|699.21|695.41|699.32|695.52|699.16|695.36|23
1735534160000|2024-12-30 04:49:20|699.24|695.44|699.26|695.46|699.4|695.6|699.23|695.43|23
1735534170000|2024-12-30 04:49:30|699.37|695.57|699.27|695.47|699.39|695.59|699.25|695.45|20
1735534180000|2024-12-30 04:49:40|699.26|695.46|698.79|694.99|699.26|695.46|698.78|694.98|22
1735534200000|2024-12-30 04:50:00|698.84|695.04|698.9|695.1|698.9|695.1|698.79|694.99|4
1735534210000|2024-12-30 04:50:10|698.95|695.15|698.76|694.96|699.02|695.22|698.75|694.95|25
1735534220000|2024-12-30 04:50:20|698.75|694.95|697.39|693.59|698.75|694.95|697.17|693.37|31
1735534230000|2024-12-30 04:50:30|697.4|693.6|697|693.2|697.77|693.97|696.97|693.17|37
1735534240000|2024-12-30 04:50:40|697.03|693.23|696.62|692.82|697.04|693.24|696.6|692.8|22
1735534250000|2024-12-30 04:50:50|696.64|692.84|697.3|693.5|697.3|693.5|696.64|692.84|27
1735534260000|2024-12-30 04:51:00|697.32|693.52|697.09|693.29|697.4|693.6|697.09|693.29|15
1735534270000|2024-12-30 04:51:10|697.05|693.25|696.85|693.05|697.07|693.27|696.75|692.95|28
1735534280000|2024-12-30 04:51:20|696.86|693.06|696.71|692.91|696.99|693.19|696.71|692.91|23
1735534290000|2024-12-30 04:51:30|696.73|692.93|696.45|692.65|696.76|692.96|696.42|692.62|21
1735534300000|2024-12-30 04:51:40|696.48|692.68|696.65|692.85|696.97|693.17|696.48|692.68|29
1735534310000|2024-12-30 04:51:50|696.64|692.84|696.56|692.76|696.66|692.86|696.54|692.74|14
1735534320000|2024-12-30 04:52:00|696.59|692.79|695.68|691.88|696.64|692.84|695.42|691.62|28
1735534330000|2024-12-30 04:52:10|695.65|691.85|696.2|692.4|696.2|692.4|695.65|691.85|19
1735534340000|2024-12-30 04:52:20|696.21|692.41|696.36|692.56|696.36|692.56|696.07|692.27|25
1735534350000|2024-12-30 04:52:30|696.35|692.55|696.08|692.28|696.35|692.55|696.08|692.28|19
1735534360000|2024-12-30 04:52:40|696.09|692.29|695.8|692|696.11|692.31|695.78|691.98|16
1735534370000|2024-12-30 04:52:50|695.79|691.99|695.81|692.01|695.89|692.09|695.78|691.98|11
1735534380000|2024-12-30 04:53:00|695.83|692.03|695.81|692.01|695.83|692.03|695.81|692.01|2
1735534400000|2024-12-30 04:53:20|695.85|692.05|695.82|692.02|695.85|692.05|695.76|691.96|10
1735534410000|2024-12-30 04:53:30|695.81|692.01|695.47|691.67|695.81|692.01|695.47|691.67|15
1735534420000|2024-12-30 04:53:40|695.48|691.68|694.82|691.02|695.48|691.68|694.82|691.02|19
1735534430000|2024-12-30 04:53:50|694.76|690.96|694.81|691.01|694.82|691.02|694.72|690.92|12
1735534440000|2024-12-30 04:54:00|694.74|690.94|694.62|690.82|694.75|690.95|694.52|690.72|23
1735534450000|2024-12-30 04:54:10|694.61|690.81|694.07|690.27|694.61|690.81|694.04|690.24|23
1735534460000|2024-12-30 04:54:20|694.04|690.24|694.07|690.27|694.22|690.42|694.04|690.24|22
1735534470000|2024-12-30 04:54:30|694.06|690.26|694.19|690.39|694.27|690.47|694.04|690.24|21
1735534480000|2024-12-30 04:54:40|694.21|690.41|694.33|690.53|694.37|690.57|694.21|690.41|13
1735534490000|2024-12-30 04:54:50|694.3|690.5|694.32|690.52|694.32|690.52|694.25|690.45|14
1735534500000|2024-12-30 04:55:00|694.31|690.51|694.13|690.33|694.31|690.51|694.13|690.33|16
1735534510000|2024-12-30 04:55:10|694.22|690.42|694.44|690.64|694.57|690.77|694.2|690.4|24
1735534520000|2024-12-30 04:55:20|694.47|690.67|694.81|691.01|694.81|691.01|694.47|690.67|18
1735534530000|2024-12-30 04:55:30|695.01|691.21|694.34|690.54|695.05|691.25|694.34|690.54|24
1735534540000|2024-12-30 04:55:40|694.36|690.56|695|691.2|695.01|691.21|694.35|690.55|19
1735534550000|2024-12-30 04:55:50|695.01|691.21|695.11|691.31|695.19|691.39|695.01|691.21|23
1735534560000|2024-12-30 04:56:00|695.1|691.3|695.46|691.66|695.46|691.66|695.07|691.27|27
1735534570000|2024-12-30 04:56:10|695.45|691.65|695.39|691.59|695.45|691.65|695.32|691.52|14
1735534590000|2024-12-30 04:56:30|694.72|690.92|694.58|690.78|694.72|690.92|694.58|690.78|7
1735534600000|2024-12-30 04:56:40|694.62|690.82|694.58|690.78|694.69|690.89|694.58|690.78|7
1735534610000|2024-12-30 04:56:50|694.59|690.79|694.6|690.8|694.64|690.84|694.57|690.77|8
1735534620000|2024-12-30 04:57:00|694.59|690.79|694.84|691.04|694.84|691.04|694.55|690.75|27
1735534630000|2024-12-30 04:57:10|694.86|691.06|694.67|690.87|694.86|691.06|694.67|690.87|9
1735534640000|2024-12-30 04:57:20|694.68|690.88|694.7|690.9|694.81|691.01|694.68|690.88|11
1735534650000|2024-12-30 04:57:30|694.72|690.92|694.79|690.99|694.8|691|694.72|690.92|11
1735534660000|2024-12-30 04:57:40|694.78|690.98|695.42|691.62|695.42|691.62|694.78|690.98|30
1735534670000|2024-12-30 04:57:50|695.43|691.63|695.35|691.55|695.5|691.7|695.35|691.55|18
1735534680000|2024-12-30 04:58:00|695.33|691.53|695.33|691.53|695.4|691.6|695.3|691.5|15
1735534690000|2024-12-30 04:58:10|695.32|691.52|695.11|691.31|695.36|691.56|695.11|691.31|14
1735534700000|2024-12-30 04:58:20|695.1|691.3|695.1|691.3|695.16|691.36|695.05|691.25|19
1735534710000|2024-12-30 04:58:30|695.11|691.31|695.45|691.65|695.45|691.65|695.11|691.31|14
1735534720000|2024-12-30 04:58:40|695.34|691.54|695.4|691.6|695.4|691.6|695.34|691.54|4
1735534730000|2024-12-30 04:58:50|695.39|691.59|695.43|691.63|695.43|691.63|695.32|691.52|17
1735534740000|2024-12-30 04:59:00|695.42|691.62|695.43|691.63|695.5|691.7|695.23|691.43|23
1735534750000|2024-12-30 04:59:10|695.42|691.62|695.08|691.28|695.42|691.62|695.08|691.28|11
1735534760000|2024-12-30 04:59:20|695.05|691.25|694.69|690.89|695.05|691.25|694.69|690.89|17
1735534770000|2024-12-30 04:59:30|694.75|690.95|694.73|690.93|694.75|690.95|694.68|690.88|11
1735534790000|2024-12-30 04:59:50|694.45|690.65|694.36|690.56|694.45|690.65|694.36|690.56|14
1735534800000|2024-12-30 05:00:00|694.35|690.55|694.39|690.59|694.46|690.66|694.05|690.25|30
1735534810000|2024-12-30 05:00:10|694.38|690.58|694.71|690.91|694.72|690.92|694.35|690.55|23
1735534820000|2024-12-30 05:00:20|694.72|690.92|694.66|690.86|694.75|690.95|694.62|690.82|23
1735534830000|2024-12-30 05:00:30|694.68|690.88|694.72|690.92|694.74|690.94|694.68|690.88|7
1735534840000|2024-12-30 05:00:40|694.61|690.81|694.14|690.34|694.61|690.81|694.13|690.33|26
1735534850000|2024-12-30 05:00:50|694.13|690.33|694.05|690.25|694.13|690.33|693.96|690.16|28
1735534860000|2024-12-30 05:01:00|694.04|690.24|693.97|690.17|694.06|690.26|693.84|690.04|23
1735534870000|2024-12-30 05:01:10|693.98|690.18|694.52|690.72|694.65|690.85|693.98|690.18|25
1735534880000|2024-12-30 05:01:20|694.53|690.73|694.27|690.47|694.53|690.73|694.17|690.37|25
1735534890000|2024-12-30 05:01:30|694.31|690.51|695.04|691.24|695.04|691.24|694.25|690.45|34
1735534900000|2024-12-30 05:01:40|695.05|691.25|694.72|690.92|695.22|691.42|694.72|690.92|20
1735534910000|2024-12-30 05:01:50|694.7|690.9|694.53|690.73|694.93|691.13|694.52|690.72|29
1735534920000|2024-12-30 05:02:00|694.52|690.72|694.58|690.78|694.79|690.99|694.52|690.72|26
1735534930000|2024-12-30 05:02:10|694.61|690.81|695.04|691.24|695.11|691.31|694.61|690.81|26
1735534940000|2024-12-30 05:02:20|695.08|691.28|694.82|691.02|695.21|691.41|694.62|690.82|34
1735534950000|2024-12-30 05:02:30|694.85|691.05|694.79|690.99|694.92|691.12|694.7|690.9|27
1735534960000|2024-12-30 05:02:40|694.78|690.98|695.03|691.23|695.1|691.3|694.77|690.97|25
1735534970000|2024-12-30 05:02:50|695.02|691.22|695.02|691.22|695.02|691.22|695.02|691.22|1
1735534980000|2024-12-30 05:03:00|695.29|691.49|695.7|691.9|695.7|691.9|695.28|691.48|21
1735534990000|2024-12-30 05:03:10|695.71|691.91|696.12|692.32|696.12|692.32|695.69|691.89|26
1735535000000|2024-12-30 05:03:20|696.11|692.31|695.69|691.89|696.15|692.35|695.69|691.89|29
1735535010000|2024-12-30 05:03:30|695.68|691.88|695.83|692.03|695.87|692.07|695.54|691.74|24
1735535020000|2024-12-30 05:03:40|695.8|692|695.62|691.82|695.8|692|695.5|691.7|24
1735535030000|2024-12-30 05:03:50|695.65|691.85|695.6|691.8|695.8|692|695.6|691.8|28
1735535040000|2024-12-30 05:04:00|695.72|691.92|695.47|691.67|695.73|691.93|695.47|691.67|22
1735535050000|2024-12-30 05:04:10|695.45|691.65|695.54|691.74|695.69|691.89|695.43|691.63|25
1735535060000|2024-12-30 05:04:20|695.52|691.72|695.43|691.63|695.52|691.72|695.42|691.62|19
1735535070000|2024-12-30 05:04:30|695.42|691.62|695.63|691.83|695.69|691.89|695.42|691.62|19
1735535080000|2024-12-30 05:04:40|695.62|691.82|695.82|692.02|695.83|692.03|695.6|691.8|24
1735535090000|2024-12-30 05:04:50|695.81|692.01|695.77|691.97|696.02|692.22|695.67|691.87|26
1735535100000|2024-12-30 05:05:00|695.75|691.95|695.79|691.99|695.88|692.08|695.5|691.7|25
1735535110000|2024-12-30 05:05:10|695.8|692|696.43|692.63|696.43|692.63|695.8|692|17
1735535120000|2024-12-30 05:05:20|696.45|692.65|696.26|692.46|696.65|692.85|696.23|692.43|27
1735535130000|2024-12-30 05:05:30|696.28|692.48|696.41|692.61|696.51|692.71|696.19|692.39|25
1735535140000|2024-12-30 05:05:40|696.43|692.63|696.58|692.78|696.63|692.83|696.4|692.6|17
1735535150000|2024-12-30 05:05:50|696.57|692.77|696.39|692.59|696.57|692.77|696.33|692.53|21
1735535160000|2024-12-30 05:06:00|696.38|692.58|696.26|692.46|696.38|692.58|696.23|692.43|8
1735535180000|2024-12-30 05:06:20|696.64|692.84|696.97|693.17|696.98|693.18|696.63|692.83|14
1735535190000|2024-12-30 05:06:30|697.02|693.22|696.45|692.65|697.02|693.22|696.45|692.65|24
1735535200000|2024-12-30 05:06:40|696.44|692.64|696.58|692.78|696.61|692.81|696.44|692.64|23
1735535210000|2024-12-30 05:06:50|696.62|692.82|696.78|692.98|696.78|692.98|696.61|692.81|9
1735535220000|2024-12-30 05:07:00|696.71|692.91|697.03|693.23|697.1|693.3|696.7|692.9|21
1735535230000|2024-12-30 05:07:10|697.02|693.22|697.01|693.21|697.03|693.23|696.93|693.13|26
1735535240000|2024-12-30 05:07:20|697|693.2|696.41|692.61|697|693.2|696.41|692.61|21
1735535250000|2024-12-30 05:07:30|696.4|692.6|696.86|693.06|696.87|693.07|696.4|692.6|20
1735535260000|2024-12-30 05:07:40|696.83|693.03|696.84|693.04|696.92|693.12|696.78|692.98|13
1735535270000|2024-12-30 05:07:50|696.91|693.11|696.92|693.12|696.94|693.14|696.85|693.05|20
1735535280000|2024-12-30 05:08:00|697.01|693.21|696.87|693.07|697.04|693.24|696.87|693.07|16
1735535290000|2024-12-30 05:08:10|696.89|693.09|697.31|693.51|697.34|693.54|696.89|693.09|29
1735535300000|2024-12-30 05:08:20|697.28|693.48|697.26|693.46|697.32|693.52|697.24|693.44|13
1735535310000|2024-12-30 05:08:30|697.25|693.45|697.59|693.79|697.59|693.79|697.25|693.45|13
1735535320000|2024-12-30 05:08:40|697.6|693.8|697.19|693.39|697.6|693.8|697.19|693.39|14
1735535330000|2024-12-30 05:08:50|697.18|693.38|697.11|693.31|697.19|693.39|697.06|693.26|14
1735535340000|2024-12-30 05:09:00|697.1|693.3|697.11|693.31|697.14|693.34|697.07|693.27|11
1735535350000|2024-12-30 05:09:10|697.12|693.32|697.21|693.41|697.22|693.42|697.12|693.32|7
1735535370000|2024-12-30 05:09:30|697|693.2|697.38|693.58|697.42|693.62|697|693.2|23
1735535380000|2024-12-30 05:09:40|697.4|693.6|697.37|693.57|697.46|693.66|697.37|693.57|15
1735535390000|2024-12-30 05:09:50|697.4|693.6|697.24|693.44|697.48|693.68|697.22|693.42|27
1735535400000|2024-12-30 05:10:00|697.23|693.43|697.56|693.76|697.56|693.76|697.04|693.24|31
1735535410000|2024-12-30 05:10:10|697.57|693.77|697.82|694.02|697.82|694.02|697.56|693.76|16
1735535420000|2024-12-30 05:10:20|697.84|694.04|697.49|693.69|697.93|694.13|697.49|693.69|23
1735535430000|2024-12-30 05:10:30|697.38|693.58|697.33|693.53|697.38|693.58|697.29|693.49|13
1735535440000|2024-12-30 05:10:40|697.28|693.48|697.33|693.53|697.4|693.6|697.24|693.44|12
1735535450000|2024-12-30 05:10:50|697.32|693.52|697.46|693.66|697.52|693.72|697.27|693.47|17
1735535460000|2024-12-30 05:11:00|697.48|693.68|697.29|693.49|697.54|693.74|697.29|693.49|13
1735535470000|2024-12-30 05:11:10|697.3|693.5|697.18|693.38|697.47|693.67|697.18|693.38|20
1735535480000|2024-12-30 05:11:20|697.08|693.28|697.06|693.26|697.08|693.28|697.02|693.22|7
1735535490000|2024-12-30 05:11:30|697.09|693.29|697.29|693.49|697.29|693.49|697.09|693.29|14
1735535500000|2024-12-30 05:11:40|697.35|693.55|697.32|693.52|697.4|693.6|697.3|693.5|15
1735535510000|2024-12-30 05:11:50|697.38|693.58|697.21|693.41|697.38|693.58|697.09|693.29|21
1735535520000|2024-12-30 05:12:00|697.2|693.4|696.99|693.19|697.2|693.4|696.99|693.19|17
1735535530000|2024-12-30 05:12:10|697.05|693.25|697.21|693.41|697.23|693.43|697.05|693.25|8
1735535540000|2024-12-30 05:12:20|697.2|693.4|697.45|693.65|697.49|693.69|697.2|693.4|20
1735535550000|2024-12-30 05:12:30|697.44|693.64|697.43|693.63|697.44|693.64|697.43|693.63|2
1735535570000|2024-12-30 05:12:50|697.32|693.52|697.36|693.56|697.43|693.63|697.29|693.49|14
1735535580000|2024-12-30 05:13:00|697.35|693.55|697.55|693.75|697.55|693.75|697.33|693.53|15
1735535590000|2024-12-30 05:13:10|697.58|693.78|697.86|694.06|697.86|694.06|697.56|693.76|20
1735535600000|2024-12-30 05:13:20|697.85|694.05|698.05|694.25|698.05|694.25|697.85|694.05|12
1735535610000|2024-12-30 05:13:30|698.06|694.26|698.18|694.38|698.21|694.41|698.06|694.26|19
1735535620000|2024-12-30 05:13:40|698.17|694.37|698.09|694.29|698.53|694.73|698.09|694.29|26
1735535630000|2024-12-30 05:13:50|698.07|694.27|697.97|694.17|698.08|694.28|697.97|694.17|13
1735535640000|2024-12-30 05:14:00|697.87|694.07|697.76|693.96|697.94|694.14|697.76|693.96|18
1735535650000|2024-12-30 05:14:10|697.75|693.95|697.76|693.96|697.84|694.04|697.74|693.94|12
1735535660000|2024-12-30 05:14:20|697.72|693.92|697.7|693.9|697.72|693.92|697.54|693.74|19
1735535670000|2024-12-30 05:14:30|697.64|693.84|697.77|693.97|697.78|693.98|697.54|693.74|28
1735535680000|2024-12-30 05:14:40|697.7|693.9|697.58|693.78|697.72|693.92|697.57|693.77|19
1735535690000|2024-12-30 05:14:50|697.59|693.79|697.59|693.79|697.61|693.81|697.53|693.73|18
1735535700000|2024-12-30 05:15:00|697.58|693.78|697.75|693.95|697.75|693.95|697.52|693.72|15
1735535710000|2024-12-30 05:15:10|697.76|693.96|697.81|694.01|697.81|694.01|697.53|693.73|24
1735535720000|2024-12-30 05:15:20|697.83|694.03|697.82|694.02|697.9|694.1|697.76|693.96|13
1735535730000|2024-12-30 05:15:30|697.81|694.01|698.11|694.31|698.11|694.31|697.81|694.01|13
1735535740000|2024-12-30 05:15:40|698.15|694.35|698.31|694.51|698.34|694.54|698.15|694.35|12
1735535760000|2024-12-30 05:16:00|698.42|694.62|698.83|695.03|698.88|695.08|698.41|694.61|17
1735535770000|2024-12-30 05:16:10|698.93|695.13|698.91|695.11|699.04|695.24|698.91|695.11|13
1735535780000|2024-12-30 05:16:20|698.9|695.1|698.88|695.08|698.95|695.15|698.87|695.07|16
1735535790000|2024-12-30 05:16:30|698.87|695.07|698.9|695.1|698.96|695.16|698.87|695.07|8
1735535800000|2024-12-30 05:16:40|698.93|695.13|698.79|694.99|698.94|695.14|698.56|694.76|23
1735535810000|2024-12-30 05:16:50|698.83|695.03|698.61|694.81|698.86|695.06|698.57|694.77|22
1735535820000|2024-12-30 05:17:00|698.6|694.8|698.81|695.01|698.86|695.06|698.6|694.8|12
1735535830000|2024-12-30 05:17:10|698.82|695.02|698.73|694.93|698.82|695.02|698.73|694.93|7
1735535840000|2024-12-30 05:17:20|698.75|694.95|698.5|694.7|698.77|694.97|698.5|694.7|14
1735535850000|2024-12-30 05:17:30|698.49|694.69|698.11|694.31|698.49|694.69|698.1|694.3|18
1735535860000|2024-12-30 05:17:40|698.1|694.3|698.04|694.24|698.24|694.44|698.04|694.24|12
1735535870000|2024-12-30 05:17:50|698.03|694.23|698.2|694.4|698.25|694.45|698|694.2|18
1735535880000|2024-12-30 05:18:00|698.19|694.39|697.95|694.15|698.26|694.46|697.95|694.15|21
1735535890000|2024-12-30 05:18:10|697.96|694.16|698.08|694.28|698.09|694.29|697.87|694.07|24
1735535900000|2024-12-30 05:18:20|698.07|694.27|697.76|693.96|698.23|694.43|697.76|693.96|28
1735535910000|2024-12-30 05:18:30|697.75|693.95|697.54|693.74|697.82|694.02|697.54|693.74|25
1735535920000|2024-12-30 05:18:40|697.44|693.64|697.17|693.37|697.44|693.64|697.17|693.37|10
1735535930000|2024-12-30 05:18:50|697.07|693.27|696.9|693.1|697.07|693.27|696.9|693.1|7
1735535940000|2024-12-30 05:19:00|696.89|693.09|696.88|693.08|696.89|693.09|696.88|693.08|2
1735535950000|2024-12-30 05:19:10|696.15|692.35|696.47|692.67|696.48|692.68|696.15|692.35|15
1735535960000|2024-12-30 05:19:20|696.46|692.66|696.52|692.72|696.61|692.81|696.43|692.63|19
1735535970000|2024-12-30 05:19:30|696.49|692.69|695.82|692.02|696.49|692.69|695.79|691.99|31
1735535980000|2024-12-30 05:19:40|695.81|692.01|695.87|692.07|695.91|692.11|695.74|691.94|20
1735535990000|2024-12-30 05:19:50|695.9|692.1|696.27|692.47|696.27|692.47|695.89|692.09|29
1735536000000|2024-12-30 05:20:00|696.3|692.5|695.89|692.09|696.3|692.5|695.89|692.09|25
1735536010000|2024-12-30 05:20:10|695.87|692.07|695.81|692.01|695.87|692.07|695.68|691.88|24
1735536020000|2024-12-30 05:20:20|695.78|691.98|695.89|692.09|696|692.2|695.78|691.98|30
1735536030000|2024-12-30 05:20:30|695.88|692.08|695.94|692.14|696.01|692.21|695.88|692.08|24
1735536040000|2024-12-30 05:20:40|696|692.2|696.02|692.22|696.03|692.23|695.86|692.06|31
1735536050000|2024-12-30 05:20:50|696.04|692.24|696.06|692.26|696.16|692.36|696.01|692.21|22
1735536060000|2024-12-30 05:21:00|696.13|692.33|696.2|692.4|696.3|692.5|696.12|692.32|20
1735536070000|2024-12-30 05:21:10|696.19|692.39|696.2|692.4|696.22|692.42|696.17|692.37|17
1735536080000|2024-12-30 05:21:20|696.19|692.39|696.17|692.37|696.19|692.39|696.17|692.37|3
1735536090000|2024-12-30 05:21:30|696.16|692.36|696.02|692.22|696.16|692.36|696.02|692.22|12
1735536100000|2024-12-30 05:21:40|696.06|692.26|695.9|692.1|696.12|692.32|695.89|692.09|15
1735536110000|2024-12-30 05:21:50|695.91|692.11|696.1|692.3|696.1|692.3|695.91|692.11|7
1735536120000|2024-12-30 05:22:00|696.09|692.29|695.66|691.86|696.09|692.29|695.66|691.86|21
1735536130000|2024-12-30 05:22:10|695.64|691.84|695.67|691.87|695.69|691.89|695.51|691.71|22
1735536150000|2024-12-30 05:22:30|695.8|692|695.7|691.9|695.94|692.14|695.7|691.9|20
1735536160000|2024-12-30 05:22:40|695.69|691.89|695.93|692.13|695.94|692.14|695.68|691.88|26
1735536170000|2024-12-30 05:22:50|695.92|692.12|695.89|692.09|696.12|692.32|695.87|692.07|29
1735536180000|2024-12-30 05:23:00|695.88|692.08|695.56|691.76|695.88|692.08|695.5|691.7|32
1735536190000|2024-12-30 05:23:10|695.55|691.75|695.55|691.75|695.56|691.76|695.45|691.65|27
1735536200000|2024-12-30 05:23:20|695.54|691.74|695.79|691.99|695.84|692.04|695.51|691.71|15
1735536210000|2024-12-30 05:23:30|695.77|691.97|695.73|691.93|695.81|692.01|695.73|691.93|12
1735536220000|2024-12-30 05:23:40|695.61|691.81|695.36|691.56|695.61|691.81|695.29|691.49|19
1735536230000|2024-12-30 05:23:50|695.33|691.53|695.36|691.56|695.37|691.57|695.27|691.47|17
1735536240000|2024-12-30 05:24:00|695.46|691.66|695|691.2|695.52|691.72|694.95|691.15|21
1735536250000|2024-12-30 05:24:10|694.95|691.15|694.7|690.9|694.95|691.15|694.7|690.9|29
1735536260000|2024-12-30 05:24:20|694.77|690.97|694.39|690.59|694.77|690.97|694.39|690.59|17
1735536270000|2024-12-30 05:24:30|694.38|690.58|694.14|690.34|694.38|690.58|694.12|690.32|31
1735536280000|2024-12-30 05:24:40|694.12|690.32|693.88|690.08|694.12|690.32|693.74|689.94|24
1735536290000|2024-12-30 05:24:50|693.89|690.09|694.02|690.22|694.11|690.31|693.85|690.05|30
1735536300000|2024-12-30 05:25:00|694.01|690.21|693.77|689.97|694.02|690.22|693.77|689.97|25
1735536310000|2024-12-30 05:25:10|693.79|689.99|693.95|690.15|694.03|690.23|693.79|689.99|14
1735536320000|2024-12-30 05:25:20|693.94|690.14|694.59|690.79|694.6|690.8|693.94|690.14|25
1735536330000|2024-12-30 05:25:30|694.58|690.78|694.75|690.95|694.75|690.95|694.57|690.77|11
1735536350000|2024-12-30 05:25:50|694.99|691.19|694.86|691.06|694.99|691.19|694.77|690.97|16
1735536360000|2024-12-30 05:26:00|694.87|691.07|694.22|690.42|694.87|691.07|694.19|690.39|30
1735536370000|2024-12-30 05:26:10|694.21|690.41|694.05|690.25|694.3|690.5|694.05|690.25|26
1735536380000|2024-12-30 05:26:20|694.04|690.24|693.44|689.64|694.04|690.24|693.42|689.62|25
1735536390000|2024-12-30 05:26:30|693.35|689.55|693.34|689.54|693.44|689.64|693.31|689.51|26
1735536400000|2024-12-30 05:26:40|693.33|689.53|693.42|689.62|693.45|689.65|693.31|689.51|11
1735536410000|2024-12-30 05:26:50|693.41|689.61|693.58|689.78|693.58|689.78|693.41|689.61|7
1735536420000|2024-12-30 05:27:00|693.57|689.77|693.4|689.6|693.57|689.77|693.38|689.58|24
1735536430000|2024-12-30 05:27:10|693.39|689.59|693.01|689.21|693.47|689.67|693.01|689.21|28
1735536440000|2024-12-30 05:27:20|693.11|689.31|693.07|689.27|693.12|689.32|693.06|689.26|11
1735536450000|2024-12-30 05:27:30|693.06|689.26|693.04|689.24|693.15|689.35|693.03|689.23|17
1735536460000|2024-12-30 05:27:40|693.03|689.23|693.01|689.21|693.03|689.23|692.96|689.16|8
1735536470000|2024-12-30 05:27:50|692.99|689.19|692.95|689.15|693.03|689.23|692.94|689.14|11
1735536480000|2024-12-30 05:28:00|692.94|689.14|693.02|689.22|693.04|689.24|692.91|689.11|14
1735536490000|2024-12-30 05:28:10|692.85|689.05|692.61|688.81|692.85|689.05|692.41|688.61|34
1735536500000|2024-12-30 05:28:20|692.7|688.9|692.67|688.87|692.7|688.9|692.64|688.84|8
1735536510000|2024-12-30 05:28:30|692.66|688.86|692.64|688.84|692.78|688.98|692.64|688.84|19
1735536520000|2024-12-30 05:28:40|692.63|688.83|692.61|688.81|692.63|688.83|692.61|688.81|3
1735536540000|2024-12-30 05:29:00|692.91|689.11|692.99|689.19|693.02|689.22|692.9|689.1|10
1735536550000|2024-12-30 05:29:10|693.01|689.21|692.96|689.16|693.1|689.3|692.96|689.16|14
1735536560000|2024-12-30 05:29:20|693.03|689.23|693.19|689.39|693.37|689.57|692.86|689.06|32
1735536570000|2024-12-30 05:29:30|693.27|689.47|693.42|689.62|693.42|689.62|693.24|689.44|10
1735536580000|2024-12-30 05:29:40|693.41|689.61|693.34|689.54|693.41|689.61|693.27|689.47|8
1735536590000|2024-12-30 05:29:50|693.33|689.53|692.83|689.03|693.33|689.53|692.83|689.03|23
1735536600000|2024-12-30 05:30:00|692.82|689.02|692.75|688.95|692.93|689.13|692.64|688.84|36
1735536610000|2024-12-30 05:30:10|692.8|689|693.22|689.42|693.32|689.52|692.79|688.99|25
1735536620000|2024-12-30 05:30:20|693.24|689.44|693.27|689.47|693.44|689.64|693.16|689.36|19
1735536630000|2024-12-30 05:30:30|693.12|689.32|693.05|689.25|693.2|689.4|693.02|689.22|30
1735536640000|2024-12-30 05:30:40|693.04|689.24|693.44|689.64|693.44|689.64|693.04|689.24|21
1735536650000|2024-12-30 05:30:50|693.59|689.79|693.78|689.98|693.93|690.13|693.48|689.68|23
1735536660000|2024-12-30 05:31:00|693.75|689.95|694.05|690.25|694.06|690.26|693.7|689.9|32
1735536670000|2024-12-30 05:31:10|694.03|690.23|694.14|690.34|694.17|690.37|694.01|690.21|19
1735536680000|2024-12-30 05:31:20|694.16|690.36|694.56|690.76|694.57|690.77|694.15|690.35|26
1735536690000|2024-12-30 05:31:30|694.59|690.79|694.44|690.64|694.63|690.83|694.42|690.62|28
1735536700000|2024-12-30 05:31:40|694.43|690.63|693.89|690.09|694.43|690.63|693.89|690.09|27
1735536710000|2024-12-30 05:31:50|694.08|690.28|694.49|690.69|694.49|690.69|693.82|690.02|26
1735536720000|2024-12-30 05:32:00|694.71|690.91|694.77|690.97|694.79|690.99|694.68|690.88|11
1735536740000|2024-12-30 05:32:20|694.81|691.01|695.08|691.28|695.15|691.35|694.81|691.01|15
1735536750000|2024-12-30 05:32:30|695.07|691.27|695.24|691.44|695.25|691.45|695.05|691.25|17
1735536760000|2024-12-30 05:32:40|695.17|691.37|695.04|691.24|695.19|691.39|695.04|691.24|29
1735536770000|2024-12-30 05:32:50|695.03|691.23|695|691.2|695.21|691.41|694.99|691.19|30
1735536780000|2024-12-30 05:33:00|694.98|691.18|694.48|690.68|695.12|691.32|694.48|690.68|30
1735536790000|2024-12-30 05:33:10|694.47|690.67|694.51|690.71|694.54|690.74|694.32|690.52|26
1735536800000|2024-12-30 05:33:20|694.49|690.69|694.35|690.55|694.49|690.69|694.35|690.55|17
1735536810000|2024-12-30 05:33:30|694.21|690.41|694|690.2|694.21|690.41|693.89|690.09|27
1735536820000|2024-12-30 05:33:40|693.95|690.15|693.9|690.1|693.96|690.16|693.89|690.09|16
1735536830000|2024-12-30 05:33:50|693.88|690.08|694.11|690.31|694.19|690.39|693.77|689.97|33
1735536840000|2024-12-30 05:34:00|694.1|690.3|694.4|690.6|694.4|690.6|694.05|690.25|20
1735536850000|2024-12-30 05:34:10|694.39|690.59|694.65|690.85|694.65|690.85|694.26|690.46|24
1735536860000|2024-12-30 05:34:20|694.64|690.84|694.56|690.76|694.65|690.85|694.54|690.74|21
1735536870000|2024-12-30 05:34:30|694.55|690.75|693.96|690.16|694.72|690.92|693.96|690.16|34
1735536880000|2024-12-30 05:34:40|693.95|690.15|693.78|689.98|693.95|690.15|693.71|689.91|30
1735536890000|2024-12-30 05:34:50|694.03|690.23|694.07|690.27|694.15|690.35|693.85|690.05|22
1735536900000|2024-12-30 05:35:00|694.06|690.26|694.25|690.45|694.26|690.46|693.75|689.95|28
1735536910000|2024-12-30 05:35:10|694.16|690.36|694.43|690.63|694.45|690.65|694.13|690.33|30
1735536930000|2024-12-30 05:35:30|694.88|691.08|695.14|691.34|695.14|691.34|694.88|691.08|12
1735536940000|2024-12-30 05:35:40|695.13|691.33|695.13|691.33|695.22|691.42|695.03|691.23|24
1735536950000|2024-12-30 05:35:50|695.14|691.34|695.14|691.34|695.19|691.39|695|691.2|30
1735536960000|2024-12-30 05:36:00|695.15|691.35|694.99|691.19|695.2|691.4|694.86|691.06|22
1735536970000|2024-12-30 05:36:10|694.97|691.17|694.35|690.55|694.97|691.17|694.35|690.55|35
1735536980000|2024-12-30 05:36:20|694.34|690.54|694.2|690.4|694.41|690.61|694.2|690.4|24
1735536990000|2024-12-30 05:36:30|694.19|690.39|694.21|690.41|694.44|690.64|694.17|690.37|29
1735537000000|2024-12-30 05:36:40|694.1|690.3|694.06|690.26|694.11|690.31|693.76|689.96|29
1735537010000|2024-12-30 05:36:50|694|690.2|693.8|690|694.04|690.24|693.8|690|19
1735537020000|2024-12-30 05:37:00|694.01|690.21|693.82|690.02|694.01|690.21|693.72|689.92|30
1735537030000|2024-12-30 05:37:10|693.8|690|692.97|689.17|693.87|690.07|692.97|689.17|39
1735537040000|2024-12-30 05:37:20|692.96|689.16|692.67|688.87|692.96|689.16|692.65|688.85|17
1735537050000|2024-12-30 05:37:30|692.65|688.85|693.02|689.22|693.11|689.31|692.65|688.85|29
1735537060000|2024-12-30 05:37:40|693.01|689.21|692.86|689.06|693.1|689.3|692.76|688.96|39
1735537070000|2024-12-30 05:37:50|692.84|689.04|692.78|688.98|692.94|689.14|692.77|688.97|30
1735537080000|2024-12-30 05:38:00|692.86|689.06|692.63|688.83|692.86|689.06|692.49|688.69|35
1735537090000|2024-12-30 05:38:10|692.61|688.81|692.41|688.61|692.89|689.09|692.41|688.61|34
1735537100000|2024-12-30 05:38:20|692.4|688.6|692.29|688.49|692.44|688.64|692.24|688.44|24
1735537110000|2024-12-30 05:38:30|692.27|688.47|692.23|688.43|692.28|688.48|692.19|688.39|13
1735537130000|2024-12-30 05:38:50|692.35|688.55|692.26|688.46|692.35|688.55|692.17|688.37|22
1735537140000|2024-12-30 05:39:00|692.25|688.45|692.12|688.32|692.25|688.45|691.94|688.14|21
1735537150000|2024-12-30 05:39:10|692.11|688.31|692.41|688.61|692.42|688.62|692.04|688.24|26
1735537160000|2024-12-30 05:39:20|692.46|688.66|692.85|689.05|692.93|689.13|692.46|688.66|28
1735537170000|2024-12-30 05:39:30|692.79|688.99|692.48|688.68|692.79|688.99|692.41|688.61|23
1735537180000|2024-12-30 05:39:40|692.47|688.67|692.55|688.75|692.7|688.9|692.36|688.56|34
1735537190000|2024-12-30 05:39:50|692.54|688.74|692.56|688.76|692.63|688.83|692.41|688.61|28
1735537200000|2024-12-30 05:40:00|692.65|688.85|692.32|688.52|692.65|688.85|692.32|688.52|16
1735537210000|2024-12-30 05:40:10|692.41|688.61|693.07|689.27|693.13|689.33|692.37|688.57|33
1735537220000|2024-12-30 05:40:20|693.06|689.26|692.72|688.92|693.06|689.26|692.72|688.92|34
1735537230000|2024-12-30 05:40:30|692.71|688.91|692.84|689.04|692.97|689.17|692.57|688.77|26
1735537240000|2024-12-30 05:40:40|692.92|689.12|692.94|689.14|692.97|689.17|692.82|689.02|28
1735537250000|2024-12-30 05:40:50|693.04|689.24|693.44|689.64|693.47|689.67|692.96|689.16|33
1735537260000|2024-12-30 05:41:00|693.43|689.63|693.98|690.18|693.98|690.18|693.42|689.62|34
1735537270000|2024-12-30 05:41:10|693.97|690.17|693.95|690.15|694|690.2|693.88|690.08|25
1735537280000|2024-12-30 05:41:20|693.96|690.16|694.05|690.25|694.06|690.26|693.85|690.05|20
1735537290000|2024-12-30 05:41:30|694.04|690.24|694.26|690.46|694.28|690.48|694.04|690.24|15
1735537300000|2024-12-30 05:41:40|694.25|690.45|694.01|690.21|694.25|690.45|694.01|690.21|8
1735537320000|2024-12-30 05:42:00|693.88|690.08|694.14|690.34|694.14|690.34|693.84|690.04|17
1735537330000|2024-12-30 05:42:10|694.06|690.26|694.04|690.24|694.14|690.34|693.9|690.1|27
1735537340000|2024-12-30 05:42:20|694.09|690.29|694.58|690.78|694.61|690.81|694.09|690.29|29
1735537350000|2024-12-30 05:42:30|694.57|690.77|694.54|690.74|694.58|690.78|694.44|690.64|36
1735537360000|2024-12-30 05:42:40|694.53|690.73|694.56|690.76|694.65|690.85|694.46|690.66|33
1735537370000|2024-12-30 05:42:50|694.55|690.75|695.14|691.34|695.14|691.34|694.53|690.73|25
1735537380000|2024-12-30 05:43:00|695.15|691.35|695.15|691.35|695.15|691.35|695.01|691.21|23
1735537390000|2024-12-30 05:43:10|695.35|691.55|695.35|691.55|695.53|691.73|695.23|691.43|24
1735537400000|2024-12-30 05:43:20|695.43|691.63|695.24|691.44|695.43|691.63|695.24|691.44|19
1735537410000|2024-12-30 05:43:30|695.16|691.36|695.15|691.35|695.16|691.36|695.13|691.33|4
1735537420000|2024-12-30 05:43:40|695.14|691.34|695.05|691.25|695.14|691.34|694.94|691.14|22
1735537430000|2024-12-30 05:43:50|695.02|691.22|695.29|691.49|695.29|691.49|694.95|691.15|25
1735537440000|2024-12-30 05:44:00|695.31|691.51|695.01|691.21|695.45|691.65|695|691.2|35
1735537450000|2024-12-30 05:44:10|695.16|691.36|694.75|690.95|695.16|691.36|694.7|690.9|38
1735537460000|2024-12-30 05:44:20|694.79|690.99|694.98|691.18|694.98|691.18|694.79|690.99|14
1735537470000|2024-12-30 05:44:30|694.97|691.17|695.1|691.3|695.28|691.48|694.94|691.14|26
1735537480000|2024-12-30 05:44:40|695.09|691.29|695.27|691.47|695.38|691.58|695.06|691.26|25
1735537490000|2024-12-30 05:44:50|695.23|691.43|695.22|691.42|695.43|691.63|695.21|691.41|21
1735537500000|2024-12-30 05:45:00|695.21|691.41|695.14|691.34|695.21|691.41|695.14|691.34|7
1735537520000|2024-12-30 05:45:20|695.54|691.74|695.61|691.81|695.73|691.93|695.54|691.74|15
1735537530000|2024-12-30 05:45:30|695.6|691.8|695.83|692.03|695.88|692.08|695.57|691.77|26
1735537540000|2024-12-30 05:45:40|695.82|692.02|695.85|692.05|695.85|692.05|695.8|692|13
1735537550000|2024-12-30 05:45:50|695.93|692.13|696.14|692.34|696.21|692.41|695.93|692.13|20
1735537560000|2024-12-30 05:46:00|696.02|692.22|696.14|692.34|696.14|692.34|695.91|692.11|18
1735537570000|2024-12-30 05:46:10|696.07|692.27|696.03|692.23|696.18|692.38|696.03|692.23|24
1735537580000|2024-12-30 05:46:20|696.02|692.22|696.27|692.47|696.32|692.52|696|692.2|27
1735537590000|2024-12-30 05:46:30|696.17|692.37|696.45|692.65|696.45|692.65|696.17|692.37|25
1735537600000|2024-12-30 05:46:40|696.43|692.63|696.66|692.86|696.66|692.86|696.37|692.57|29
1735537610000|2024-12-30 05:46:50|696.7|692.9|696.97|693.17|697.07|693.27|696.7|692.9|26
1735537620000|2024-12-30 05:47:00|696.96|693.16|696.57|692.77|696.96|693.16|696.57|692.77|27
1735537630000|2024-12-30 05:47:10|696.56|692.76|696.13|692.33|696.64|692.84|696.11|692.31|31
1735537640000|2024-12-30 05:47:20|696.15|692.35|696.41|692.61|696.55|692.75|696.1|692.3|21
1735537650000|2024-12-30 05:47:30|696.39|692.59|696|692.2|696.39|692.59|696|692.2|17
1735537660000|2024-12-30 05:47:40|695.94|692.14|696.05|692.25|696.12|692.32|695.91|692.11|27
1735537670000|2024-12-30 05:47:50|696.04|692.24|696.14|692.34|696.2|692.4|696.02|692.22|24
1735537680000|2024-12-30 05:48:00|696.13|692.33|696.35|692.55|696.4|692.6|696.07|692.27|23
1735537690000|2024-12-30 05:48:10|696.36|692.56|696.19|692.39|696.41|692.61|696.19|692.39|17
1735537710000|2024-12-30 05:48:30|696.26|692.46|696.29|692.49|696.29|692.49|696.2|692.4|12
1735537720000|2024-12-30 05:48:40|696.28|692.48|696.39|692.59|696.51|692.71|696.27|692.47|34
1735537730000|2024-12-30 05:48:50|696.4|692.6|695.82|692.02|696.4|692.6|695.82|692.02|27
1735537740000|2024-12-30 05:49:00|695.84|692.04|695.79|691.99|695.99|692.19|695.79|691.99|13
1735537750000|2024-12-30 05:49:10|695.8|692|695.77|691.97|695.9|692.1|695.7|691.9|19
1735537760000|2024-12-30 05:49:20|695.74|691.94|695.59|691.79|695.76|691.96|695.59|691.79|25
1735537770000|2024-12-30 05:49:30|695.63|691.83|695.89|692.09|695.92|692.12|695.62|691.82|17
1735537780000|2024-12-30 05:49:40|695.9|692.1|695.92|692.12|695.98|692.18|695.82|692.02|19
1735537790000|2024-12-30 05:49:50|695.88|692.08|695.55|691.75|695.91|692.11|695.55|691.75|25
1735537800000|2024-12-30 05:50:00|695.57|691.77|695.71|691.91|695.89|692.09|695.57|691.77|33
1735537810000|2024-12-30 05:50:10|695.74|691.94|695.83|692.03|695.92|692.12|695.55|691.75|30
1735537820000|2024-12-30 05:50:20|695.92|692.12|696.1|692.3|696.19|692.39|695.91|692.11|21
1735537830000|2024-12-30 05:50:30|696.08|692.28|696.05|692.25|696.09|692.29|695.96|692.16|24
1735537840000|2024-12-30 05:50:40|696.04|692.24|696.03|692.23|696.08|692.28|695.92|692.12|22
1735537850000|2024-12-30 05:50:50|696.02|692.22|695.91|692.11|696.08|692.28|695.9|692.1|34
1735537860000|2024-12-30 05:51:00|695.89|692.09|695.79|691.99|696|692.2|695.7|691.9|20
1735537870000|2024-12-30 05:51:10|695.8|692|695.92|692.12|696.08|692.28|695.79|691.99|31
1735537880000|2024-12-30 05:51:20|695.9|692.1|695.99|692.19|696|692.2|695.85|692.05|24
1735537890000|2024-12-30 05:51:30|696.13|692.33|696.01|692.21|696.13|692.33|695.94|692.14|13
1735537910000|2024-12-30 05:51:50|696.22|692.42|696.33|692.53|696.38|692.58|696.22|692.42|25
1735537920000|2024-12-30 05:52:00|696.32|692.52|696.45|692.65|696.62|692.82|696.29|692.49|31
1735537930000|2024-12-30 05:52:10|696.37|692.57|696.43|692.63|696.44|692.64|696.34|692.54|8
1735537940000|2024-12-30 05:52:20|696.48|692.68|696.47|692.67|696.51|692.71|696.3|692.5|20
1735537950000|2024-12-30 05:52:30|696.46|692.66|696.76|692.96|696.79|692.99|696.33|692.53|27
1735537960000|2024-12-30 05:52:40|696.77|692.97|697.07|693.27|697.07|693.27|696.77|692.97|28
1735537970000|2024-12-30 05:52:50|697.17|693.37|696.85|693.05|697.17|693.37|696.85|693.05|33
1735537980000|2024-12-30 05:53:00|696.93|693.13|696.83|693.03|696.96|693.16|696.75|692.95|29
1735537990000|2024-12-30 05:53:10|696.82|693.02|696.78|692.98|696.82|693.02|696.59|692.79|26
1735538000000|2024-12-30 05:53:20|696.77|692.97|696.52|692.72|696.77|692.97|696.52|692.72|26
1735538010000|2024-12-30 05:53:30|696.58|692.78|696.98|693.18|696.98|693.18|696.56|692.76|15
1735538020000|2024-12-30 05:53:40|696.99|693.19|696.85|693.05|696.99|693.19|696.79|692.99|23
1735538030000|2024-12-30 05:53:50|696.84|693.04|696.85|693.05|696.91|693.11|696.79|692.99|11
1735538040000|2024-12-30 05:54:00|696.84|693.04|696.85|693.05|696.96|693.16|696.74|692.94|26
1735538050000|2024-12-30 05:54:10|696.86|693.06|696.86|693.06|696.91|693.11|696.85|693.05|8
1735538060000|2024-12-30 05:54:20|696.91|693.11|696.91|693.11|697.03|693.23|696.91|693.11|11
1735538070000|2024-12-30 05:54:30|696.9|693.1|696.72|692.92|696.97|693.17|696.65|692.85|30
1735538080000|2024-12-30 05:54:40|696.7|692.9|696.55|692.75|696.7|692.9|696.55|692.75|6
1735538100000|2024-12-30 05:55:00|696.35|692.55|696.11|692.31|696.35|692.55|696.11|692.31|14
1735538110000|2024-12-30 05:55:10|696.23|692.43|696.13|692.33|696.34|692.54|696.13|692.33|22
1735538120000|2024-12-30 05:55:20|696.11|692.31|696.03|692.23|696.22|692.42|696.03|692.23|22
1735538130000|2024-12-30 05:55:30|696.02|692.22|696.08|692.28|696.13|692.33|695.94|692.14|10
1735538140000|2024-12-30 05:55:40|696.07|692.27|696.05|692.25|696.13|692.33|695.85|692.05|25
1735538150000|2024-12-30 05:55:50|695.96|692.16|695.65|691.85|695.98|692.18|695.65|691.85|24
1735538160000|2024-12-30 05:56:00|695.64|691.84|695.46|691.66|695.7|691.9|695.46|691.66|22
1735538170000|2024-12-30 05:56:10|695.39|691.59|695.19|691.39|695.39|691.59|695.19|691.39|13
1735538180000|2024-12-30 05:56:20|695.17|691.37|695.12|691.32|695.17|691.37|695.1|691.3|10
1735538190000|2024-12-30 05:56:30|695.09|691.29|695.2|691.4|695.28|691.48|695|691.2|23
1735538200000|2024-12-30 05:56:40|695.19|691.39|695.26|691.46|695.31|691.51|695.09|691.29|21
1735538210000|2024-12-30 05:56:50|695.33|691.53|695.27|691.47|695.37|691.57|695.26|691.46|20
1735538220000|2024-12-30 05:57:00|695.35|691.55|695.74|691.94|695.85|692.05|695.35|691.55|15
1735538230000|2024-12-30 05:57:10|695.73|691.93|695.63|691.83|695.77|691.97|695.63|691.83|15
1735538240000|2024-12-30 05:57:20|695.65|691.85|695.87|692.07|695.9|692.1|695.63|691.83|30
1735538250000|2024-12-30 05:57:30|695.86|692.06|696.06|692.26|696.12|692.32|695.8|692|29
1735538260000|2024-12-30 05:57:40|696.07|692.27|696.28|692.48|696.36|692.56|696.07|692.27|21
1735538270000|2024-12-30 05:57:50|696.29|692.49|696.53|692.73|696.58|692.78|696.29|692.49|25
1735538280000|2024-12-30 05:58:00|696.52|692.72|696.63|692.83|696.63|692.83|696.49|692.69|9
1735538300000|2024-12-30 05:58:20|696.61|692.81|696.56|692.76|696.71|692.91|696.56|692.76|14
1735538320000|2024-12-30 05:58:40|696.62|692.82|696.65|692.85|696.75|692.95|696.59|692.79|25
1735538330000|2024-12-30 05:58:50|696.73|692.93|696.7|692.9|696.74|692.94|696.62|692.82|22
1735538340000|2024-12-30 05:59:00|696.69|692.89|696.61|692.81|696.69|692.89|696.57|692.77|18
1735538350000|2024-12-30 05:59:10|696.6|692.8|696.67|692.87|696.67|692.87|696.56|692.76|7
1735538360000|2024-12-30 05:59:20|696.85|693.05|696.75|692.95|696.86|693.06|696.75|692.95|11
1735538370000|2024-12-30 05:59:30|696.74|692.94|696.44|692.64|696.74|692.94|696.43|692.63|27
1735538380000|2024-12-30 05:59:40|696.45|692.65|696.44|692.64|696.45|692.65|696.43|692.63|3
1735538390000|2024-12-30 05:59:50|696.43|692.63|696.49|692.69|696.52|692.72|696.26|692.46|21
1735538400000|2024-12-30 06:00:00|696.48|692.68|696.47|692.67|696.53|692.73|696.4|692.6|35
1735538410000|2024-12-30 06:00:10|696.45|692.65|696.65|692.85|696.67|692.87|696.39|692.59|29
1735538420000|2024-12-30 06:00:20|696.67|692.87|696.46|692.66|696.74|692.94|696.38|692.58|26
1735538430000|2024-12-30 06:00:30|696.45|692.65|696.52|692.72|696.53|692.73|696.25|692.45|25
1735538440000|2024-12-30 06:00:40|696.55|692.75|697.03|693.23|697.03|693.23|696.53|692.73|17
1735538450000|2024-12-30 06:00:50|697.05|693.25|697.06|693.26|697.18|693.38|696.98|693.18|21
1735538460000|2024-12-30 06:01:00|697.05|693.25|697.44|693.64|697.56|693.76|697.05|693.25|20
1735538470000|2024-12-30 06:01:10|697.45|693.65|697.46|693.66|697.58|693.78|697.45|693.65|13
1735538490000|2024-12-30 06:01:30|697.27|693.47|697.31|693.51|697.46|693.66|697.27|693.47|22
1735538500000|2024-12-30 06:01:40|697.32|693.52|697.31|693.51|697.49|693.69|697.31|693.51|23
1735538510000|2024-12-30 06:01:50|697.28|693.48|697.43|693.63|697.58|693.78|697.17|693.37|32
1735538520000|2024-12-30 06:02:00|697.42|693.62|697.72|693.92|697.72|693.92|697.42|693.62|22
1735538530000|2024-12-30 06:02:10|697.8|694|697.89|694.09|697.99|694.19|697.78|693.98|29
1735538540000|2024-12-30 06:02:20|697.9|694.1|697.97|694.17|697.99|694.19|697.86|694.06|32
1735538550000|2024-12-30 06:02:30|697.98|694.18|698.21|694.41|698.29|694.49|697.98|694.18|20
1735538560000|2024-12-30 06:02:40|698.32|694.52|698.25|694.45|698.32|694.52|698.15|694.35|27
1735538570000|2024-12-30 06:02:50|698.27|694.47|698.27|694.47|698.29|694.49|698.12|694.32|22
1735538580000|2024-12-30 06:03:00|698.25|694.45|697.96|694.16|698.25|694.45|697.95|694.15|17
1735538590000|2024-12-30 06:03:10|697.95|694.15|697.96|694.16|698.06|694.26|697.83|694.03|20
1735538600000|2024-12-30 06:03:20|697.95|694.15|698.31|694.51|698.33|694.53|697.89|694.09|19
1735538610000|2024-12-30 06:03:30|698.32|694.52|698.6|694.8|698.61|694.81|698.32|694.52|15
1735538620000|2024-12-30 06:03:40|698.63|694.83|698.77|694.97|698.79|694.99|698.63|694.83|17
1735538630000|2024-12-30 06:03:50|698.78|694.98|698.89|695.09|698.98|695.18|698.78|694.98|23
1735538640000|2024-12-30 06:04:00|698.9|695.1|699.04|695.24|699.04|695.24|698.84|695.04|24
1735538650000|2024-12-30 06:04:10|698.94|695.14|698.81|695.01|698.94|695.14|698.72|694.92|28
1735538660000|2024-12-30 06:04:20|698.8|695|698.88|695.08|699|695.2|698.78|694.98|25
1735538670000|2024-12-30 06:04:30|698.87|695.07|698.73|694.93|698.96|695.16|698.73|694.93|12
1735538690000|2024-12-30 06:04:50|698.79|694.99|698.81|695.01|698.83|695.03|698.73|694.93|15
1735538700000|2024-12-30 06:05:00|698.8|695|698.68|694.88|698.8|695|698.58|694.78|19
1735538710000|2024-12-30 06:05:10|698.77|694.97|698.98|695.18|699.05|695.25|698.77|694.97|23
1735538720000|2024-12-30 06:05:20|698.97|695.17|698.94|695.14|699.05|695.25|698.91|695.11|24
1735538730000|2024-12-30 06:05:30|699.04|695.24|698.9|695.1|699.04|695.24|698.81|695.01|27
1735538740000|2024-12-30 06:05:40|698.89|695.09|698.68|694.88|698.97|695.17|698.68|694.88|30
1735538750000|2024-12-30 06:05:50|698.64|694.84|698.81|695.01|698.88|695.08|698.51|694.71|25
1735538760000|2024-12-30 06:06:00|698.82|695.02|698.6|694.8|698.82|695.02|698.6|694.8|12
1735538770000|2024-12-30 06:06:10|698.74|694.94|698.54|694.74|698.74|694.94|698.54|694.74|23
1735538780000|2024-12-30 06:06:20|698.52|694.72|698.1|694.3|698.52|694.72|697.94|694.14|37
1735538790000|2024-12-30 06:06:30|698.09|694.29|698.07|694.27|698.18|694.38|698.07|694.27|11
1735538800000|2024-12-30 06:06:40|698.06|694.26|697.73|693.93|698.06|694.26|697.73|693.93|20
1735538810000|2024-12-30 06:06:50|697.9|694.1|697.98|694.18|697.98|694.18|697.62|693.82|28
1735538820000|2024-12-30 06:07:00|697.97|694.17|697.62|693.82|698.11|694.31|697.62|693.82|34
1735538830000|2024-12-30 06:07:10|697.61|693.81|697.49|693.69|697.63|693.83|697.48|693.68|33
1735538840000|2024-12-30 06:07:20|697.5|693.7|698.03|694.23|698.04|694.24|697.48|693.68|31
1735538850000|2024-12-30 06:07:30|698.02|694.22|697.92|694.12|698.08|694.28|697.73|693.93|33
1735538860000|2024-12-30 06:07:40|697.93|694.13|697.69|693.89|698.04|694.24|697.59|693.79|30
1735538870000|2024-12-30 06:07:50|697.66|693.86|697.66|693.86|697.66|693.86|697.66|693.86|1
1735538880000|2024-12-30 06:08:00|697.74|693.94|697.74|693.94|697.8|694|697.68|693.88|17
1735538890000|2024-12-30 06:08:10|697.73|693.93|697.49|693.69|697.73|693.93|697.49|693.69|17
1735538900000|2024-12-30 06:08:20|697.48|693.68|697.28|693.48|697.48|693.68|697.25|693.45|20
1735538910000|2024-12-30 06:08:30|697.3|693.5|697.34|693.54|697.39|693.59|697.23|693.43|18
1735538920000|2024-12-30 06:08:40|697.43|693.63|697.44|693.64|697.58|693.78|697.41|693.61|23
1735538930000|2024-12-30 06:08:50|697.32|693.52|697.28|693.48|697.34|693.54|697.28|693.48|8
1735538940000|2024-12-30 06:09:00|697.27|693.47|697.3|693.5|697.52|693.72|697.27|693.47|23
1735538950000|2024-12-30 06:09:10|697.28|693.48|697.53|693.73|697.61|693.81|697.26|693.46|23
1735538960000|2024-12-30 06:09:20|697.52|693.72|697.57|693.77|697.63|693.83|697.5|693.7|15
1735538970000|2024-12-30 06:09:30|697.54|693.74|697.4|693.6|697.54|693.74|697.38|693.58|12
1735538980000|2024-12-30 06:09:40|697.56|693.76|697.73|693.93|697.74|693.94|697.49|693.69|14
1735538990000|2024-12-30 06:09:50|697.72|693.92|697.5|693.7|697.72|693.92|697.5|693.7|18
1735539000000|2024-12-30 06:10:00|697.49|693.69|697.67|693.87|697.69|693.89|697.49|693.69|12
1735539010000|2024-12-30 06:10:10|697.66|693.86|697.63|693.83|697.66|693.86|697.49|693.69|11
1735539020000|2024-12-30 06:10:20|697.62|693.82|697.68|693.88|697.72|693.92|697.58|693.78|15
1735539030000|2024-12-30 06:10:30|697.65|693.85|697.7|693.9|697.72|693.92|697.65|693.85|9
1735539040000|2024-12-30 06:10:40|697.85|694.05|698.01|694.21|698.4|694.6|697.85|694.05|23
1735539050000|2024-12-30 06:10:50|698|694.2|697.85|694.05|698.03|694.23|697.85|694.05|31
1735539060000|2024-12-30 06:11:00|697.95|694.15|698.06|694.26|698.18|694.38|697.95|694.15|16
1735539080000|2024-12-30 06:11:20|697.88|694.08|697.9|694.1|698.03|694.23|697.88|694.08|14
1735539090000|2024-12-30 06:11:30|697.91|694.11|698.42|694.62|698.42|694.62|697.89|694.09|29
1735539100000|2024-12-30 06:11:40|698.41|694.61|698.49|694.69|698.55|694.75|698.31|694.51|23
1735539110000|2024-12-30 06:11:50|698.54|694.74|698.49|694.69|698.55|694.75|698.48|694.68|19
1735539120000|2024-12-30 06:12:00|698.48|694.68|698.44|694.64|698.54|694.74|698.44|694.64|15
1735539130000|2024-12-30 06:12:10|698.43|694.63|698.55|694.75|698.63|694.83|698.43|694.63|15
1735539140000|2024-12-30 06:12:20|698.56|694.76|698.41|694.61|698.68|694.88|698.41|694.61|19
1735539150000|2024-12-30 06:12:30|698.4|694.6|698.26|694.46|698.48|694.68|698.26|694.46|28
1735539160000|2024-12-30 06:12:40|698.27|694.47|698.33|694.53|698.38|694.58|698.2|694.4|18
1735539170000|2024-12-30 06:12:50|698.41|694.61|698.25|694.45|698.42|694.62|698.25|694.45|34
1735539180000|2024-12-30 06:13:00|698.27|694.47|698.58|694.78|698.58|694.78|698.22|694.42|26
1735539190000|2024-12-30 06:13:10|698.57|694.77|698.44|694.64|698.57|694.77|698.44|694.64|12
1735539200000|2024-12-30 06:13:20|698.5|694.7|699.23|695.43|699.23|695.43|698.47|694.67|25
1735539210000|2024-12-30 06:13:30|699.24|695.44|699.49|695.69|699.5|695.7|699.18|695.38|17
1735539220000|2024-12-30 06:13:40|699.48|695.68|699.39|695.59|699.51|695.71|699.38|695.58|14
1735539230000|2024-12-30 06:13:50|699.38|695.58|699.39|695.59|699.5|695.7|699.29|695.49|30
1735539240000|2024-12-30 06:14:00|699.38|695.58|699.9|696.1|699.93|696.13|699.38|695.58|28
1735539250000|2024-12-30 06:14:10|699.96|696.16|699.93|696.13|700.13|696.33|699.86|696.06|22
1735539280000|2024-12-30 06:14:40|700.25|696.45|700.26|696.46|700.27|696.47|700.16|696.36|15
1735539290000|2024-12-30 06:14:50|700.19|696.39|700.15|696.35|700.27|696.47|700.15|696.35|10
1735539300000|2024-12-30 06:15:00|700.06|696.26|700.38|696.58|700.48|696.68|700.06|696.26|19
1735539310000|2024-12-30 06:15:10|700.4|696.6|700.96|697.16|700.96|697.16|700.39|696.59|16
1735539320000|2024-12-30 06:15:20|701.04|697.24|701.59|697.79|701.67|697.87|701.04|697.24|33
1735539330000|2024-12-30 06:15:30|701.58|697.78|701.89|698.09|701.89|698.09|701.58|697.78|18
1735539340000|2024-12-30 06:15:40|701.9|698.1|702.2|698.4|702.22|698.42|701.8|698|24
1735539350000|2024-12-30 06:15:50|702.21|698.41|702.24|698.44|702.24|698.44|702.18|698.38|6
1735539360000|2024-12-30 06:16:00|702.38|698.58|702.21|698.41|702.44|698.64|702.21|698.41|20
1735539370000|2024-12-30 06:16:10|702.2|698.4|702.28|698.48|702.41|698.61|702.17|698.37|28
1735539380000|2024-12-30 06:16:20|702.27|698.47|702.2|698.4|702.27|698.47|702.07|698.27|20
1735539390000|2024-12-30 06:16:30|702.21|698.41|702.66|698.86|702.66|698.86|702.18|698.38|26
1735539400000|2024-12-30 06:16:40|702.68|698.88|703.54|699.74|703.54|699.74|702.68|698.88|25
1735539410000|2024-12-30 06:16:50|703.5|699.7|703.67|699.87|703.67|699.87|703.42|699.62|31
1735539420000|2024-12-30 06:17:00|703.84|700.04|703.93|700.13|704.07|700.27|703.75|699.95|30
1735539430000|2024-12-30 06:17:10|703.92|700.12|703.89|700.09|704.02|700.22|703.89|700.09|15
1735539440000|2024-12-30 06:17:20|703.88|700.08|704.22|700.42|704.3|700.5|703.87|700.07|24
1735539450000|2024-12-30 06:17:30|704.23|700.43|704.28|700.48|704.28|700.48|704.13|700.33|19
1735539470000|2024-12-30 06:17:50|703.76|699.96|703.7|699.9|703.76|699.96|703.7|699.9|7
1735539480000|2024-12-30 06:18:00|703.59|699.79|703.95|700.15|703.98|700.18|703.55|699.75|27
1735539490000|2024-12-30 06:18:10|703.87|700.07|704.17|700.37|704.17|700.37|703.86|700.06|16
1735539500000|2024-12-30 06:18:20|704.14|700.34|704.25|700.45|704.27|700.47|704.13|700.33|19
1735539510000|2024-12-30 06:18:30|704.28|700.48|704.23|700.43|704.36|700.56|704.23|700.43|16
1735539520000|2024-12-30 06:18:40|704.22|700.42|704.01|700.21|704.22|700.42|704.01|700.21|12
1735539530000|2024-12-30 06:18:50|704.12|700.32|703.49|699.69|704.12|700.32|703.49|699.69|26
1735539540000|2024-12-30 06:19:00|703.48|699.68|703.62|699.82|703.7|699.9|703.3|699.5|33
1735539550000|2024-12-30 06:19:10|703.63|699.83|703.67|699.87|703.72|699.92|703.57|699.77|22
1735539560000|2024-12-30 06:19:20|703.68|699.88|704.06|700.26|704.14|700.34|703.68|699.88|15
1735539570000|2024-12-30 06:19:30|704.05|700.25|703.76|699.96|704.05|700.25|703.76|699.96|22
1735539580000|2024-12-30 06:19:40|703.82|700.02|703.88|700.08|703.89|700.09|703.78|699.98|17
1735539590000|2024-12-30 06:19:50|703.86|700.06|703.74|699.94|703.86|700.06|703.74|699.94|16
1735539600000|2024-12-30 06:20:00|703.83|700.03|703.91|700.11|703.91|700.11|703.65|699.85|26
1735539610000|2024-12-30 06:20:10|704.03|700.23|704.02|700.22|704.19|700.39|704.02|700.22|23
1735539620000|2024-12-30 06:20:20|704.01|700.21|703.99|700.19|704.03|700.23|703.96|700.16|15
1735539630000|2024-12-30 06:20:30|704.06|700.26|704.49|700.69|704.55|700.75|704.06|700.26|21
1735539640000|2024-12-30 06:20:40|704.48|700.68|704.32|700.52|704.52|700.72|704.32|700.52|13
1735539670000|2024-12-30 06:21:10|704.25|700.45|704.37|700.57|704.37|700.57|704.25|700.45|13
1735539680000|2024-12-30 06:21:20|704.39|700.59|704.78|700.98|704.9|701.1|704.38|700.58|31
1735539690000|2024-12-30 06:21:30|704.87|701.07|705.02|701.22|705.02|701.22|704.81|701.01|19
1735539700000|2024-12-30 06:21:40|705.08|701.28|705.16|701.36|705.16|701.36|705.07|701.27|18
1735539710000|2024-12-30 06:21:50|705.11|701.31|705.36|701.56|705.36|701.56|705.11|701.31|15
1735539720000|2024-12-30 06:22:00|705.35|701.55|705.68|701.88|705.69|701.89|705.35|701.55|14
1735539730000|2024-12-30 06:22:10|705.67|701.87|705.76|701.96|705.87|702.07|705.57|701.77|29
1735539740000|2024-12-30 06:22:20|705.86|702.06|706.23|702.43|706.32|702.52|705.86|702.06|27
1735539750000|2024-12-30 06:22:30|706.22|702.42|706.46|702.66|706.58|702.78|706.21|702.41|27
1735539760000|2024-12-30 06:22:40|706.47|702.67|706.48|702.68|706.49|702.69|706.36|702.56|15
1735539770000|2024-12-30 06:22:50|706.39|702.59|706.45|702.65|706.45|702.65|706.39|702.59|9
1735539780000|2024-12-30 06:23:00|706.46|702.66|706.77|702.97|706.77|702.97|706.46|702.66|17
1735539790000|2024-12-30 06:23:10|706.8|703|707.09|703.29|707.09|703.29|706.7|702.9|16
1735539800000|2024-12-30 06:23:20|707.13|703.33|707.72|703.92|707.74|703.94|707.13|703.33|31
1735539810000|2024-12-30 06:23:30|707.76|703.96|707.76|703.96|707.84|704.04|707.71|703.91|17
1735539820000|2024-12-30 06:23:40|707.75|703.95|707.47|703.67|707.75|703.95|707.33|703.53|22
1735539830000|2024-12-30 06:23:50|707.76|703.96|707.15|703.35|707.8|704|707.15|703.35|25
1735539840000|2024-12-30 06:24:00|707.14|703.34|706.54|702.74|707.14|703.34|706.54|702.74|23
1735539860000|2024-12-30 06:24:20|706.77|702.97|706.67|702.87|706.77|702.97|706.56|702.76|12
1735539870000|2024-12-30 06:24:30|706.66|702.86|706.43|702.63|706.66|702.86|706.42|702.62|25
1735539880000|2024-12-30 06:24:40|706.44|702.64|706.4|702.6|706.75|702.95|706.4|702.6|22
1735539890000|2024-12-30 06:24:50|706.39|702.59|706.83|703.03|706.91|703.11|706.39|702.59|21
1735539900000|2024-12-30 06:25:00|706.84|703.04|706.67|702.87|706.88|703.08|706.56|702.76|25
1735539910000|2024-12-30 06:25:10|706.66|702.86|706.41|702.61|706.69|702.89|706.4|702.6|20
1735539920000|2024-12-30 06:25:20|706.4|702.6|706.2|702.4|706.4|702.6|706.18|702.38|9
1735539930000|2024-12-30 06:25:30|706.19|702.39|705.45|701.65|706.19|702.39|705.45|701.65|26
1735539940000|2024-12-30 06:25:40|705.44|701.64|705.14|701.34|705.44|701.64|704.86|701.06|35
1735539950000|2024-12-30 06:25:50|705.13|701.33|704.96|701.16|705.18|701.38|704.72|700.92|27
1735539960000|2024-12-30 06:26:00|704.97|701.17|704.88|701.08|705.05|701.25|704.87|701.07|27
1735539970000|2024-12-30 06:26:10|704.87|701.07|704.09|700.29|704.87|701.07|704.09|700.29|29
1735539980000|2024-12-30 06:26:20|704.07|700.27|704.33|700.53|704.42|700.62|704.04|700.24|31
1735539990000|2024-12-30 06:26:30|704.31|700.51|704.66|700.86|704.66|700.86|704.27|700.47|28
1735540000000|2024-12-30 06:26:40|704.65|700.85|704.91|701.11|704.99|701.19|704.65|700.85|23
1735540010000|2024-12-30 06:26:50|704.89|701.09|705.13|701.33|705.14|701.34|704.89|701.09|23
1735540020000|2024-12-30 06:27:00|705.09|701.29|705.28|701.48|705.35|701.55|705.06|701.26|21
1735540030000|2024-12-30 06:27:10|705.33|701.53|705.48|701.68|705.48|701.68|705.3|701.5|18
1735540040000|2024-12-30 06:27:20|705.5|701.7|705.54|701.74|705.54|701.74|705.5|701.7|3
1735540050000|2024-12-30 06:27:30|705.14|701.34|704.83|701.03|705.2|701.4|704.82|701.02|15
1735540060000|2024-12-30 06:27:40|704.79|700.99|704.64|700.84|704.79|700.99|704.55|700.75|17
1735540070000|2024-12-30 06:27:50|704.55|700.75|704.55|700.75|704.64|700.84|704.54|700.74|12
1735540080000|2024-12-30 06:28:00|704.54|700.74|705.01|701.21|705.13|701.33|704.54|700.74|28
1735540090000|2024-12-30 06:28:10|705.04|701.24|705.06|701.26|705.1|701.3|704.81|701.01|27
1735540100000|2024-12-30 06:28:20|705.07|701.27|704.58|700.78|705.12|701.32|704.58|700.78|23
1735540110000|2024-12-30 06:28:30|704.66|700.86|704.7|700.9|704.7|700.9|704.58|700.78|12
1735540120000|2024-12-30 06:28:40|704.69|700.89|704.71|700.91|704.81|701.01|704.65|700.85|18
1735540130000|2024-12-30 06:28:50|704.73|700.93|704.61|700.81|704.78|700.98|704.61|700.81|15
1735540140000|2024-12-30 06:29:00|704.6|700.8|704.38|700.58|704.6|700.8|704.21|700.41|27
1735540150000|2024-12-30 06:29:10|704.36|700.56|704.72|700.92|704.72|700.92|704.36|700.56|25
1735540160000|2024-12-30 06:29:20|704.73|700.93|704.4|700.6|704.73|700.93|704.4|700.6|16
1735540170000|2024-12-30 06:29:30|704.41|700.61|704.66|700.86|704.7|700.9|704.41|700.61|24
1735540180000|2024-12-30 06:29:40|704.67|700.87|704.73|700.93|705.11|701.31|704.67|700.87|30
1735540190000|2024-12-30 06:29:50|704.72|700.92|704.62|700.82|704.72|700.92|704.62|700.82|22
1735540200000|2024-12-30 06:30:00|704.49|700.69|704.62|700.82|704.62|700.82|704.46|700.66|22
1735540210000|2024-12-30 06:30:10|704.6|700.8|704.17|700.37|704.6|700.8|704.17|700.37|33
1735540220000|2024-12-30 06:30:20|704.16|700.36|704.19|700.39|704.19|700.39|703.96|700.16|25
1735516800000|2024-12-30 00:00:00|689.61|685.81|689.2|685.4|689.71|685.91|689.2|685.4|13
1735540230000|2024-12-30 06:30:30|704.21|700.41|704.66|700.86|704.66|700.86|704.21|700.41|12
1735540250000|2024-12-30 06:30:50|704.94|701.14|705.15|701.35|705.15|701.35|704.91|701.11|19
1735516810000|2024-12-30 00:00:10|689.18|685.38|689.1|685.3|689.18|685.38|689.04|685.24|9
1735540260000|2024-12-30 06:31:00|705.14|701.34|705.03|701.23|705.14|701.34|705|701.2|7
1735540270000|2024-12-30 06:31:10|705.02|701.22|705.71|701.91|705.72|701.92|705.02|701.22|22
1735516820000|2024-12-30 00:00:20|688.99|685.19|688.33|684.53|688.99|685.19|688.33|684.53|31
1735540280000|2024-12-30 06:31:20|705.72|701.92|705.09|701.29|705.72|701.92|705.09|701.29|27
1735516830000|2024-12-30 00:00:30|688.32|684.52|688.17|684.37|688.32|684.52|687.91|684.11|18
1735540290000|2024-12-30 06:31:30|705.07|701.27|704.85|701.05|705.19|701.39|704.85|701.05|31
1735540300000|2024-12-30 06:31:40|704.84|701.04|705.06|701.26|705.11|701.31|704.78|700.98|25
1735516840000|2024-12-30 00:00:40|688.21|684.41|688.16|684.36|688.24|684.44|688.16|684.36|9
1735540310000|2024-12-30 06:31:50|705.05|701.25|705.35|701.55|705.46|701.66|705.04|701.24|26
1735516860000|2024-12-30 00:01:00|688.07|684.27|687.82|684.02|688.07|684.27|687.82|684.02|17
1735540320000|2024-12-30 06:32:00|705.32|701.52|705.27|701.47|705.42|701.62|705.16|701.36|27
1735516870000|2024-12-30 00:01:10|687.83|684.03|687.44|683.64|687.86|684.06|687.44|683.64|27
1735540330000|2024-12-30 06:32:10|705.28|701.48|705.31|701.51|705.45|701.65|705.28|701.48|18
1735516880000|2024-12-30 00:01:20|687.43|683.63|687.48|683.68|687.62|683.82|687.3|683.5|31
1735540340000|2024-12-30 06:32:20|705.3|701.5|705.35|701.55|705.39|701.59|705.27|701.47|14
1735540350000|2024-12-30 06:32:30|705.36|701.56|705.53|701.73|705.56|701.76|705.36|701.56|28
1735516890000|2024-12-30 00:01:30|687.45|683.65|687.5|683.7|687.5|683.7|687.14|683.34|27
1735540360000|2024-12-30 06:32:40|705.54|701.74|705.81|702.01|705.81|702.01|705.46|701.66|19
1735516900000|2024-12-30 00:01:40|687.52|683.72|687.16|683.36|687.61|683.81|687.11|683.31|24
1735540370000|2024-12-30 06:32:50|705.8|702|705.63|701.83|705.92|702.12|705.63|701.83|22
1735516910000|2024-12-30 00:01:50|687.15|683.35|687.29|683.49|687.31|683.51|687.03|683.23|19
1735540380000|2024-12-30 06:33:00|705.62|701.82|705.1|701.3|705.66|701.86|705.1|701.3|33
1735540390000|2024-12-30 06:33:10|705.19|701.39|705.02|701.22|705.19|701.39|704.91|701.11|21
1735516920000|2024-12-30 00:02:00|687.31|683.51|687.15|683.35|687.32|683.52|687.15|683.35|20
1735540400000|2024-12-30 06:33:20|705.13|701.33|704.86|701.06|705.16|701.36|704.81|701.01|27
1735516930000|2024-12-30 00:02:10|687.07|683.27|686.88|683.08|687.21|683.41|686.88|683.08|24
1735540410000|2024-12-30 06:33:30|704.85|701.05|704.86|701.06|705.02|701.22|704.71|700.91|28
1735516940000|2024-12-30 00:02:20|686.82|683.02|686.63|682.83|686.82|683.02|686.62|682.82|15
1735540420000|2024-12-30 06:33:40|704.85|701.05|704.72|700.92|704.85|701.05|704.62|700.82|17
1735516950000|2024-12-30 00:02:30|686.62|682.82|686.73|682.93|686.76|682.96|686.6|682.8|19
1735540440000|2024-12-30 06:34:00|703.91|700.11|703.58|699.78|703.91|700.11|703.58|699.78|18
1735540450000|2024-12-30 06:34:10|703.57|699.77|703.02|699.22|703.57|699.77|703.02|699.22|26
1735516960000|2024-12-30 00:02:40|686.74|682.94|687.19|683.39|687.19|683.39|686.69|682.89|20
1735540460000|2024-12-30 06:34:20|703.01|699.21|703.05|699.25|703.06|699.26|702.9|699.1|21
1735516970000|2024-12-30 00:02:50|687.2|683.4|687.09|683.29|687.2|683.4|687.07|683.27|27
1735540470000|2024-12-30 06:34:30|703.11|699.31|703.12|699.32|703.25|699.45|703.11|699.31|28
1735516980000|2024-12-30 00:03:00|687.08|683.28|686.56|682.76|687.08|683.28|686.56|682.76|28
1735540480000|2024-12-30 06:34:40|703.08|699.28|703.3|699.5|703.3|699.5|702.84|699.04|33
1735516990000|2024-12-30 00:03:10|686.55|682.75|686.89|683.09|686.89|683.09|686.44|682.64|22
1735540490000|2024-12-30 06:34:50|703.29|699.49|703.35|699.55|703.66|699.86|703.29|699.49|23
1735517000000|2024-12-30 00:03:20|686.9|683.1|687.25|683.45|687.25|683.45|686.9|683.1|17
1735540500000|2024-12-30 06:35:00|703.34|699.54|703.48|699.68|703.61|699.81|703.33|699.53|14
1735540510000|2024-12-30 06:35:10|703.58|699.78|703.55|699.75|703.58|699.78|703.38|699.58|21
1735517010000|2024-12-30 00:03:30|687.26|683.46|687.49|683.69|687.6|683.8|687.26|683.46|19
1735540520000|2024-12-30 06:35:20|703.54|699.74|703.64|699.84|703.65|699.85|703.25|699.45|33
1735517020000|2024-12-30 00:03:40|687.6|683.8|687.61|683.81|687.65|683.85|687.56|683.76|15
1735540530000|2024-12-30 06:35:30|703.6|699.8|703.94|700.14|704.03|700.23|703.55|699.75|25
1735517030000|2024-12-30 00:03:50|687.57|683.77|687.58|683.78|687.58|683.78|687.57|683.77|2
1735540540000|2024-12-30 06:35:40|703.95|700.15|703.94|700.14|704.11|700.31|703.94|700.14|19
1735517050000|2024-12-30 00:04:10|688.58|684.78|688.6|684.8|688.72|684.92|688.58|684.78|9
1735540550000|2024-12-30 06:35:50|703.93|700.13|703.63|699.83|704.07|700.27|703.61|699.81|29
1735517060000|2024-12-30 00:04:20|688.64|684.84|689.01|685.21|689.13|685.33|688.64|684.84|30
1735540560000|2024-12-30 06:36:00|703.64|699.84|703.69|699.89|703.73|699.93|703.39|699.59|24
1735517070000|2024-12-30 00:04:30|689|685.2|688.2|684.4|689|685.2|688.2|684.4|33
1735540570000|2024-12-30 06:36:10|703.73|699.93|703.71|699.91|703.77|699.97|703.62|699.82|23
1735540580000|2024-12-30 06:36:20|703.7|699.9|704.05|700.25|704.06|700.26|703.69|699.89|17
1735517080000|2024-12-30 00:04:40|688.16|684.36|688.24|684.44|688.25|684.45|687.97|684.17|29
1735540590000|2024-12-30 06:36:30|703.96|700.16|704.23|700.43|704.23|700.43|703.95|700.15|20
1735517090000|2024-12-30 00:04:50|688.23|684.43|687.92|684.12|688.23|684.43|687.91|684.11|20
1735540600000|2024-12-30 06:36:40|704.22|700.42|704.27|700.47|704.3|700.5|704.08|700.28|16
1735517100000|2024-12-30 00:05:00|687.93|684.13|688.01|684.21|688.06|684.26|687.93|684.13|13
1735540610000|2024-12-30 06:36:50|704.29|700.49|704.11|700.31|704.3|700.5|704|700.2|23
1735517110000|2024-12-30 00:05:10|687.99|684.19|687.92|684.12|688.08|684.28|687.86|684.06|29
1735540620000|2024-12-30 06:37:00|704.1|700.3|704.1|700.3|704.14|700.34|704|700.2|12
1735540640000|2024-12-30 06:37:20|703.67|699.87|703.19|699.39|703.67|699.87|703.19|699.39|18
1735517120000|2024-12-30 00:05:20|687.93|684.13|688.57|684.77|688.57|684.77|687.93|684.13|17
1735540650000|2024-12-30 06:37:30|703.33|699.53|703.43|699.63|703.43|699.63|703.2|699.4|21
1735517130000|2024-12-30 00:05:30|688.58|684.78|688.78|684.98|688.87|685.07|688.58|684.78|23
1735540660000|2024-12-30 06:37:40|703.37|699.57|703.66|699.86|703.93|700.13|703.37|699.57|35
1735517140000|2024-12-30 00:05:40|688.81|685.01|688.49|684.69|688.9|685.1|688.49|684.69|31
1735540670000|2024-12-30 06:37:50|703.73|699.93|704.28|700.48|704.3|700.5|703.73|699.93|22
1735517150000|2024-12-30 00:05:50|688.48|684.68|688.54|684.74|688.54|684.74|688.46|684.66|18
1735540680000|2024-12-30 06:38:00|704.27|700.47|704.15|700.35|704.27|700.47|704.03|700.23|25
1735517160000|2024-12-30 00:06:00|688.57|684.77|688.33|684.53|688.65|684.85|688.33|684.53|18
1735540690000|2024-12-30 06:38:10|704.18|700.38|704.26|700.46|704.29|700.49|704.05|700.25|24
1735517170000|2024-12-30 00:06:10|688.34|684.54|688.09|684.29|688.36|684.56|688.09|684.29|27
1735540700000|2024-12-30 06:38:20|704.25|700.45|704.38|700.58|704.55|700.75|704.25|700.45|23
1735517180000|2024-12-30 00:06:20|688.1|684.3|688.18|684.38|688.32|684.52|688.1|684.3|27
1735540710000|2024-12-30 06:38:30|704.35|700.55|703.8|700|704.35|700.55|703.79|699.99|28
1735517190000|2024-12-30 00:06:30|688.2|684.4|688.23|684.43|688.24|684.44|688.13|684.33|14
1735540720000|2024-12-30 06:38:40|703.86|700.06|703.85|700.05|703.96|700.16|703.83|700.03|13
1735517200000|2024-12-30 00:06:40|688.24|684.44|688.11|684.31|688.4|684.6|688.11|684.31|13
1735540730000|2024-12-30 06:38:50|703.91|700.11|703.8|700|703.92|700.12|703.8|700|20
1735540740000|2024-12-30 06:39:00|703.85|700.05|704.03|700.23|704.15|700.35|703.85|700.05|22
1735517210000|2024-12-30 00:06:50|688.13|684.33|688.16|684.36|688.16|684.36|687.96|684.16|30
1735540750000|2024-12-30 06:39:10|704.02|700.22|704.02|700.22|704.2|700.4|704|700.2|24
1735517220000|2024-12-30 00:07:00|688.18|684.38|688.66|684.86|688.66|684.86|688.18|684.38|26
1735540760000|2024-12-30 06:39:20|704|700.2|703.45|699.65|704|700.2|703.45|699.65|33
1735517230000|2024-12-30 00:07:10|688.69|684.89|688.65|684.85|688.69|684.89|688.61|684.81|8
1735540770000|2024-12-30 06:39:30|703.48|699.68|702.96|699.16|703.48|699.68|702.33|698.53|28
1735517250000|2024-12-30 00:07:30|688.83|685.03|688.95|685.15|688.98|685.18|688.83|685.03|10
1735540780000|2024-12-30 06:39:40|702.97|699.17|703.46|699.66|703.47|699.67|702.96|699.16|25
1735517260000|2024-12-30 00:07:40|688.97|685.17|689.3|685.5|689.31|685.51|688.96|685.16|19
1735540790000|2024-12-30 06:39:50|703.07|699.27|702.68|698.88|703.16|699.36|702.65|698.85|25
1735517270000|2024-12-30 00:07:50|689.33|685.53|689.78|685.98|689.78|685.98|689.33|685.53|14
1735540800000|2024-12-30 06:40:00|702.7|698.9|702.28|698.48|702.79|698.99|702.26|698.46|28
1735517280000|2024-12-30 00:08:00|689.77|685.97|689.78|685.98|689.78|685.98|689.74|685.94|12
1735540810000|2024-12-30 06:40:10|702.3|698.5|702.15|698.35|702.48|698.68|702.1|698.3|30
1735517290000|2024-12-30 00:08:10|689.79|685.99|689.96|686.16|689.96|686.16|689.79|685.99|9
1735540820000|2024-12-30 06:40:20|702.18|698.38|702.24|698.44|702.24|698.44|702.18|698.38|5
1735517300000|2024-12-30 00:08:20|690.03|686.23|690.08|686.28|690.29|686.49|690.02|686.22|28
1735540830000|2024-12-30 06:40:30|702.66|698.86|702.67|698.87|702.9|699.1|702.66|698.86|18
1735517310000|2024-12-30 00:08:30|690.09|686.29|689.74|685.94|690.1|686.3|689.71|685.91|32
1735540840000|2024-12-30 06:40:40|702.66|698.86|702.55|698.75|702.66|698.86|702.54|698.74|15
1735517320000|2024-12-30 00:08:40|689.76|685.96|689.9|686.1|689.98|686.18|689.72|685.92|17
1735540850000|2024-12-30 06:40:50|702.54|698.74|702.55|698.75|702.58|698.78|702.54|698.74|9
1735517330000|2024-12-30 00:08:50|689.91|686.11|690.24|686.44|690.24|686.44|689.91|686.11|12
1735540860000|2024-12-30 06:41:00|702.58|698.78|702.6|698.8|702.66|698.86|702.55|698.75|7
1735517340000|2024-12-30 00:09:00|690.23|686.43|690.3|686.5|690.32|686.52|690.13|686.33|20
1735540870000|2024-12-30 06:41:10|702.61|698.81|702.4|698.6|702.61|698.81|702.4|698.6|15
1735517350000|2024-12-30 00:09:10|690.31|686.51|690.38|686.58|690.38|686.58|689.95|686.15|30
1735540880000|2024-12-30 06:41:20|702.39|698.59|702.06|698.26|702.43|698.63|701.96|698.16|27
1735517360000|2024-12-30 00:09:20|690.37|686.57|690.41|686.61|690.5|686.7|690.37|686.57|10
1735540890000|2024-12-30 06:41:30|702.07|698.27|701.84|698.04|702.07|698.27|701.84|698.04|22
1735517370000|2024-12-30 00:09:30|690.4|686.6|690.7|686.9|690.7|686.9|690.4|686.6|13
1735540900000|2024-12-30 06:41:40|701.83|698.03|701.8|698|701.83|698.03|701.7|697.9|9
1735540910000|2024-12-30 06:41:50|701.79|697.99|701.78|697.98|701.79|697.99|701.77|697.97|5
1735517380000|2024-12-30 00:09:40|690.73|686.93|690.92|687.12|690.92|687.12|690.73|686.93|13
1735540920000|2024-12-30 06:42:00|701.73|697.93|701.82|698.02|701.95|698.15|701.73|697.93|27
1735517390000|2024-12-30 00:09:50|690.94|687.14|691.12|687.32|691.28|687.48|690.94|687.14|23
1735540930000|2024-12-30 06:42:10|701.8|698|701.6|697.8|701.83|698.03|701.58|697.78|21
1735517400000|2024-12-30 00:10:00|691.11|687.31|691.29|687.49|691.29|687.49|691.09|687.29|19
1735540940000|2024-12-30 06:42:20|701.63|697.83|701.59|697.79|701.67|697.87|701.52|697.72|28
1735517410000|2024-12-30 00:10:10|691.3|687.5|691.18|687.38|691.4|687.6|691.18|687.38|20
1735540950000|2024-12-30 06:42:30|701.63|697.83|701.77|697.97|701.97|698.17|701.57|697.77|27
1735517420000|2024-12-30 00:10:20|691.23|687.43|691.34|687.54|691.42|687.62|691.23|687.43|15
1735540960000|2024-12-30 06:42:40|701.76|697.96|701.9|698.1|701.9|698.1|701.7|697.9|20
1735517440000|2024-12-30 00:10:40|691.31|687.51|691.02|687.22|691.31|687.51|690.96|687.16|17
1735540970000|2024-12-30 06:42:50|701.89|698.09|702.33|698.53|702.33|698.53|701.86|698.06|21
1735540980000|2024-12-30 06:43:00|702.32|698.52|702.55|698.75|702.59|698.79|702.31|698.51|25
1735517450000|2024-12-30 00:10:50|691.01|687.21|690.66|686.86|691.01|687.21|690.66|686.86|14
1735540990000|2024-12-30 06:43:10|702.54|698.74|702.73|698.93|702.73|698.93|702.45|698.65|19
1735517460000|2024-12-30 00:11:00|690.65|686.85|690.82|687.02|690.82|687.02|690.65|686.85|16
1735541000000|2024-12-30 06:43:20|702.7|698.9|702.84|699.04|702.89|699.09|702.7|698.9|8
1735517470000|2024-12-30 00:11:10|690.81|687.01|690.63|686.83|690.82|687.02|690.61|686.81|21
1735541010000|2024-12-30 06:43:30|702.81|699.01|702.93|699.13|702.93|699.13|702.81|699.01|8
1735517480000|2024-12-30 00:11:20|690.65|686.85|690.51|686.71|690.65|686.85|690.46|686.66|19
1735541030000|2024-12-30 06:43:50|702.02|698.22|701.81|698.01|702.03|698.23|701.74|697.94|19
1735517490000|2024-12-30 00:11:30|690.5|686.7|690.56|686.76|690.56|686.76|690.43|686.63|12
1735541040000|2024-12-30 06:44:00|701.8|698|702.1|698.3|702.21|698.41|701.8|698|29
1735517500000|2024-12-30 00:11:40|690.59|686.79|690.22|686.42|690.61|686.81|690.22|686.42|21
1735541050000|2024-12-30 06:44:10|701.9|698.1|702.06|698.26|702.15|698.35|701.8|698|35
1735517510000|2024-12-30 00:11:50|690.24|686.44|690.59|686.79|690.59|686.79|690.11|686.31|21
1735541060000|2024-12-30 06:44:20|701.84|698.04|701.87|698.07|701.92|698.12|701.82|698.02|7
1735517520000|2024-12-30 00:12:00|690.58|686.78|690.6|686.8|690.68|686.88|690.34|686.54|23
1735541070000|2024-12-30 06:44:30|701.86|698.06|701.81|698.01|701.86|698.06|701.81|698.01|6
1735517530000|2024-12-30 00:12:10|690.7|686.9|691.06|687.26|691.09|687.29|690.7|686.9|22
1735541080000|2024-12-30 06:44:40|701.79|697.99|701.63|697.83|701.79|697.99|701.51|697.71|25
1735517540000|2024-12-30 00:12:20|691.08|687.28|691.15|687.35|691.24|687.44|691.08|687.28|18
1735541090000|2024-12-30 06:44:50|701.66|697.86|701.9|698.1|701.9|698.1|701.66|697.86|14
1735517550000|2024-12-30 00:12:30|691.12|687.32|691.1|687.3|691.19|687.39|691.05|687.25|20
1735541100000|2024-12-30 06:45:00|702.02|698.22|702.21|698.41|702.32|698.52|702.02|698.22|16
1735517560000|2024-12-30 00:12:40|691.12|687.32|691.3|687.5|691.3|687.5|691.12|687.32|12
1735541110000|2024-12-30 06:45:10|702.1|698.3|702.52|698.72|702.53|698.73|702.1|698.3|34
1735517570000|2024-12-30 00:12:50|691.31|687.51|691.12|687.32|691.32|687.52|691.03|687.23|26
1735541120000|2024-12-30 06:45:20|702.46|698.66|701.87|698.07|702.46|698.66|701.86|698.06|33
1735517580000|2024-12-30 00:13:00|691.11|687.31|691.73|687.93|691.76|687.96|691.1|687.3|25
1735541130000|2024-12-30 06:45:30|701.86|698.06|701.61|697.81|701.88|698.08|701.51|697.71|31
1735517590000|2024-12-30 00:13:10|691.76|687.96|691.64|687.84|691.78|687.98|691.55|687.75|24
1735541140000|2024-12-30 06:45:40|701.62|697.82|700.99|697.19|701.62|697.82|700.99|697.19|31
1735517600000|2024-12-30 00:13:20|691.61|687.81|691.86|688.06|691.86|688.06|691.61|687.81|13
1735541150000|2024-12-30 06:45:50|700.89|697.09|700.44|696.64|701.15|697.35|700.44|696.64|27
1735541160000|2024-12-30 06:46:00|700.46|696.66|700.61|696.81|700.91|697.11|700.46|696.66|26
1735517610000|2024-12-30 00:13:30|691.88|688.08|691.91|688.11|692.23|688.43|691.88|688.08|26
1735541170000|2024-12-30 06:46:10|700.62|696.82|700.58|696.78|700.72|696.92|700.45|696.65|36
1735517620000|2024-12-30 00:13:40|691.9|688.1|691.97|688.17|691.97|688.17|691.86|688.06|10
1735541180000|2024-12-30 06:46:20|700.57|696.77|700.62|696.82|700.82|697.02|700.5|696.7|25
1735517640000|2024-12-30 00:14:00|692.57|688.77|692.55|688.75|692.62|688.82|692.44|688.64|18
1735541190000|2024-12-30 06:46:30|700.63|696.83|700.6|696.8|700.72|696.92|700.39|696.59|33
1735517650000|2024-12-30 00:14:10|692.57|688.77|692.61|688.81|692.72|688.92|692.5|688.7|29
1735541200000|2024-12-30 06:46:40|700.59|696.79|700.26|696.46|700.62|696.82|700.02|696.22|15
1735541210000|2024-12-30 06:46:50|700.27|696.47|700.5|696.7|700.5|696.7|700.27|696.47|13
1735517660000|2024-12-30 00:14:20|692.6|688.8|692.52|688.72|692.67|688.87|692.49|688.69|25
1735541230000|2024-12-30 06:47:10|700.42|696.62|700.39|696.59|700.42|696.62|700.33|696.53|18
1735517670000|2024-12-30 00:14:30|692.54|688.74|692.66|688.86|692.66|688.86|692.52|688.72|19
1735541240000|2024-12-30 06:47:20|700.4|696.6|700.42|696.62|700.42|696.62|700.31|696.51|14
1735517680000|2024-12-30 00:14:40|692.68|688.88|692.53|688.73|692.68|688.88|692.48|688.68|12
1735541250000|2024-12-30 06:47:30|700.4|696.6|699.88|696.08|700.4|696.6|699.87|696.07|22
1735517700000|2024-12-30 00:15:00|692.44|688.64|692.1|688.3|692.44|688.64|691.98|688.18|28
1735541260000|2024-12-30 06:47:40|699.86|696.06|699.91|696.11|699.99|696.19|699.63|695.83|24
1735517710000|2024-12-30 00:15:10|692.17|688.37|692.3|688.5|692.3|688.5|692.11|688.31|23
1735541270000|2024-12-30 06:47:50|699.93|696.13|700.13|696.33|700.14|696.34|699.79|695.99|38
1735517720000|2024-12-30 00:15:20|692.29|688.49|692.42|688.62|692.77|688.97|692.29|688.49|24
1735541280000|2024-12-30 06:48:00|700.27|696.47|700.39|696.59|700.39|696.59|700.24|696.44|11
1735517730000|2024-12-30 00:15:30|692.41|688.61|692.74|688.94|692.74|688.94|692.41|688.61|22
1735541290000|2024-12-30 06:48:10|700.32|696.52|700.34|696.54|700.39|696.59|700.27|696.47|22
1735517740000|2024-12-30 00:15:40|692.8|689|693.42|689.62|693.42|689.62|692.79|688.99|25
1735541300000|2024-12-30 06:48:20|700.36|696.56|700.2|696.4|700.37|696.57|700.17|696.37|17
1735517750000|2024-12-30 00:15:50|693.43|689.63|693.35|689.55|693.44|689.64|693.28|689.48|16
1735541310000|2024-12-30 06:48:30|700.19|696.39|700.37|696.57|700.53|696.73|700.19|696.39|21
1735541320000|2024-12-30 06:48:40|700.36|696.56|700.49|696.69|700.49|696.69|700.36|696.56|6
1735517760000|2024-12-30 00:16:00|693.34|689.54|693.5|689.7|693.5|689.7|693.29|689.49|8
1735541330000|2024-12-30 06:48:50|700.5|696.7|700.49|696.69|700.5|696.7|700.49|696.69|4
1735517770000|2024-12-30 00:16:10|693.51|689.71|693.82|690.02|693.82|690.02|693.5|689.7|21
1735541340000|2024-12-30 06:49:00|700.5|696.7|700.49|696.69|700.5|696.7|700.49|696.69|6
1735517780000|2024-12-30 00:16:20|693.84|690.04|694.66|690.86|694.8|691|693.84|690.04|31
1735541350000|2024-12-30 06:49:10|700.5|696.7|700.52|696.72|700.53|696.73|700.49|696.69|7
1735517790000|2024-12-30 00:16:30|694.63|690.83|694.01|690.21|694.63|690.83|693.99|690.19|23
1735541360000|2024-12-30 06:49:20|700.53|696.73|700.33|696.53|700.62|696.82|700.33|696.53|18
1735517800000|2024-12-30 00:16:40|694.03|690.23|693.68|689.88|694.03|690.23|693.68|689.88|30
1735541370000|2024-12-30 06:49:30|700.32|696.52|699.99|696.19|700.32|696.52|699.85|696.05|20
1735517810000|2024-12-30 00:16:50|693.66|689.86|693.63|689.83|693.79|689.99|693.55|689.75|23
1735541380000|2024-12-30 06:49:40|700.01|696.21|699.93|696.13|700.16|696.36|699.88|696.08|14
1735517830000|2024-12-30 00:17:10|694.39|690.59|694.64|690.84|694.71|690.91|694.39|690.59|13
1735541390000|2024-12-30 06:49:50|700|696.2|700.02|696.22|700.02|696.22|700|696.2|2
1735517840000|2024-12-30 00:17:20|694.63|690.83|694.33|690.53|694.63|690.83|694.33|690.53|16
1735541400000|2024-12-30 06:50:00|700.03|696.23|700.18|696.38|700.18|696.38|700.03|696.23|8
1735517850000|2024-12-30 00:17:30|694.34|690.54|695|691.2|695|691.2|694.34|690.54|23
1735541420000|2024-12-30 06:50:20|700.46|696.66|700.46|696.66|700.46|696.66|700.46|696.66|1
1735517860000|2024-12-30 00:17:40|694.99|691.19|695.24|691.44|695.35|691.55|694.81|691.01|29
1735541430000|2024-12-30 06:50:30|700.54|696.74|700.6|696.8|700.78|696.98|700.44|696.64|21
1735517870000|2024-12-30 00:17:50|695.18|691.38|695.8|692|695.82|692.02|695.18|691.38|31
1735541440000|2024-12-30 06:50:40|700.62|696.82|700.7|696.9|700.79|696.99|700.6|696.8|16
1735517880000|2024-12-30 00:18:00|695.81|692.01|695.99|692.19|696.01|692.21|695.81|692.01|23
1735541450000|2024-12-30 06:50:50|700.72|696.92|699.79|695.99|700.72|696.92|699.78|695.98|31
1735517890000|2024-12-30 00:18:10|696.01|692.21|696.11|692.31|696.25|692.45|696.01|692.21|20
1735541460000|2024-12-30 06:51:00|699.8|696|700.04|696.24|700.04|696.24|699.78|695.98|24
1735517900000|2024-12-30 00:18:20|696.1|692.3|696.14|692.34|696.16|692.36|695.96|692.16|22
1735541470000|2024-12-30 06:51:10|700.03|696.23|700.28|696.48|700.28|696.48|699.82|696.02|31
1735517910000|2024-12-30 00:18:30|696.15|692.35|695.75|691.95|696.19|692.39|695.75|691.95|26
1735541480000|2024-12-30 06:51:20|700.3|696.5|700.64|696.84|700.64|696.84|700.3|696.5|9
1735517920000|2024-12-30 00:18:40|695.71|691.91|695.2|691.4|695.71|691.91|695.2|691.4|30
1735541490000|2024-12-30 06:51:30|700.63|696.83|701.69|697.89|701.69|697.89|700.63|696.83|15
1735517930000|2024-12-30 00:18:50|695.16|691.36|695.18|691.38|695.33|691.53|695.05|691.25|19
1735541500000|2024-12-30 06:51:40|701.47|697.67|702.19|698.39|702.19|698.39|701.47|697.67|26
1735517940000|2024-12-30 00:19:00|695.17|691.37|695.08|691.28|695.27|691.47|695.08|691.28|24
1735541510000|2024-12-30 06:51:50|701.77|697.97|701.32|697.52|701.87|698.07|701.25|697.45|32
1735517950000|2024-12-30 00:19:10|695.11|691.31|695.35|691.55|695.35|691.55|695.01|691.21|24
1735541520000|2024-12-30 06:52:00|701.12|697.32|700.83|697.03|701.13|697.33|700.83|697.03|17
1735517960000|2024-12-30 00:19:20|695.33|691.53|695.95|692.15|695.95|692.15|695.33|691.53|25
1735541530000|2024-12-30 06:52:10|700.85|697.05|700.9|697.1|701.25|697.45|700.85|697.05|34
1735517970000|2024-12-30 00:19:30|695.88|692.08|696.05|692.25|696.05|692.25|695.69|691.89|22
1735541540000|2024-12-30 06:52:20|700.91|697.11|701.09|697.29|701.09|697.29|700.83|697.03|21
1735517980000|2024-12-30 00:19:40|696.1|692.3|695.82|692.02|696.22|692.42|695.82|692.02|24
1735541550000|2024-12-30 06:52:30|701.08|697.28|701.04|697.24|701.08|697.28|700.88|697.08|13
1735541560000|2024-12-30 06:52:40|701.05|697.25|700.85|697.05|701.09|697.29|700.83|697.03|11
1735517990000|2024-12-30 00:19:50|695.81|692.01|695.88|692.08|695.95|692.15|695.76|691.96|19
1735541570000|2024-12-30 06:52:50|700.87|697.07|700.54|696.74|700.87|697.07|700.24|696.44|23
1735518000000|2024-12-30 00:20:00|695.95|692.15|695.93|692.13|695.98|692.18|695.92|692.12|11
1735541580000|2024-12-30 06:53:00|700.53|696.73|700.56|696.76|700.87|697.07|700.5|696.7|31
1735518010000|2024-12-30 00:20:10|695.92|692.12|695.77|691.97|695.93|692.13|695.77|691.97|8
1735541590000|2024-12-30 06:53:10|700.58|696.78|700.57|696.77|700.77|696.97|700.47|696.67|19
1735518030000|2024-12-30 00:20:30|695.01|691.21|694.95|691.15|695.14|691.34|694.89|691.09|20
1735541610000|2024-12-30 06:53:30|700.94|697.14|700.84|697.04|700.96|697.16|700.67|696.87|12
1735518040000|2024-12-30 00:20:40|694.98|691.18|694.53|690.73|695.09|691.29|694.53|690.73|26
1735541620000|2024-12-30 06:53:40|700.86|697.06|700.89|697.09|701.26|697.46|700.79|696.99|23
1735518050000|2024-12-30 00:20:50|694.52|690.72|694.28|690.48|694.52|690.72|693.99|690.19|29
1735541630000|2024-12-30 06:53:50|700.91|697.11|700.97|697.17|701.23|697.43|700.8|697|32
1735518060000|2024-12-30 00:21:00|694.21|690.41|694.56|690.76|694.68|690.88|694.21|690.41|25
1735541640000|2024-12-30 06:54:00|701|697.2|700.74|696.94|701.11|697.31|700.6|696.8|32
1735518070000|2024-12-30 00:21:10|694.58|690.78|694.69|690.89|694.79|690.99|694.58|690.78|31
1735541650000|2024-12-30 06:54:10|700.75|696.95|700.57|696.77|700.75|696.95|700.54|696.74|11
1735518080000|2024-12-30 00:21:20|694.72|690.92|693.88|690.08|694.83|691.03|693.88|690.08|32
1735541660000|2024-12-30 06:54:20|700.51|696.71|700.61|696.81|700.68|696.88|700.51|696.71|26
1735518090000|2024-12-30 00:21:30|693.89|690.09|693.76|689.96|694.17|690.37|693.76|689.96|28
1735541670000|2024-12-30 06:54:30|700.6|696.8|700.45|696.65|700.69|696.89|700.44|696.64|17
1735518100000|2024-12-30 00:21:40|693.75|689.95|693.82|690.02|693.82|690.02|693.63|689.83|18
1735541680000|2024-12-30 06:54:40|700.47|696.67|700.41|696.61|700.55|696.75|700.41|696.61|12
1735518110000|2024-12-30 00:21:50|693.76|689.96|693.63|689.83|693.81|690.01|693.63|689.83|21
1735541690000|2024-12-30 06:54:50|700.4|696.6|700.44|696.64|700.44|696.64|700.38|696.58|5
1735518120000|2024-12-30 00:22:00|693.61|689.81|693.82|690.02|693.83|690.03|693.6|689.8|20
1735541700000|2024-12-30 06:55:00|700.47|696.67|700.72|696.92|700.72|696.92|700.47|696.67|14
1735518130000|2024-12-30 00:22:10|693.92|690.12|694.14|690.34|694.16|690.36|693.87|690.07|28
1735541710000|2024-12-30 06:55:10|700.73|696.93|700.88|697.08|700.88|697.08|700.62|696.82|19
1735518140000|2024-12-30 00:22:20|694.16|690.36|694.27|690.47|694.28|690.48|693.86|690.06|26
1735541720000|2024-12-30 06:55:20|700.87|697.07|700.88|697.08|700.88|697.08|700.61|696.81|16
1735518150000|2024-12-30 00:22:30|694.26|690.46|694.04|690.24|694.26|690.46|693.99|690.19|28
1735541730000|2024-12-30 06:55:30|700.63|696.83|700.71|696.91|700.83|697.03|700.59|696.79|26
1735518160000|2024-12-30 00:22:40|694.03|690.23|693.83|690.03|694.12|690.32|693.7|689.9|31
1735541740000|2024-12-30 06:55:40|700.61|696.81|700.61|696.81|700.8|697|700.59|696.79|26
1735518170000|2024-12-30 00:22:50|693.84|690.04|693.62|689.82|693.85|690.05|693.62|689.82|9
1735541750000|2024-12-30 06:55:50|700.62|696.82|700.96|697.16|700.96|697.16|700.56|696.76|29
1735518180000|2024-12-30 00:23:00|693.73|689.93|694.2|690.4|694.2|690.4|693.73|689.93|17
1735541760000|2024-12-30 06:56:00|700.95|697.15|700.6|696.8|700.95|697.15|700.53|696.73|25
1735518190000|2024-12-30 00:23:10|694.19|690.39|694.43|690.63|694.49|690.69|694.19|690.39|24
1735541770000|2024-12-30 06:56:10|700.63|696.83|700.69|696.89|700.69|696.89|700.53|696.73|14
1735518200000|2024-12-30 00:23:20|694.53|690.73|695.01|691.21|695.02|691.22|694.53|690.73|24
1735541780000|2024-12-30 06:56:20|700.71|696.91|700.79|696.99|701.05|697.25|700.71|696.91|21
1735518220000|2024-12-30 00:23:40|694.57|690.77|694.2|690.4|694.64|690.84|694.18|690.38|22
1735541790000|2024-12-30 06:56:30|700.8|697|700.61|696.81|700.94|697.14|700.61|696.81|13
1735518230000|2024-12-30 00:23:50|694.22|690.42|694.44|690.64|694.53|690.73|694.21|690.41|25
1735541810000|2024-12-30 06:56:50|700.96|697.16|700.58|696.78|701.02|697.22|700.57|696.77|19
1735518240000|2024-12-30 00:24:00|694.4|690.6|694.78|690.98|694.8|691|694.4|690.6|24
1735541820000|2024-12-30 06:57:00|700.59|696.79|700.78|696.98|700.78|696.98|700.59|696.79|15
1735518250000|2024-12-30 00:24:10|694.79|690.99|694.6|690.8|694.81|691.01|694.6|690.8|23
1735541830000|2024-12-30 06:57:10|700.82|697.02|701.16|697.36|701.16|697.36|700.82|697.02|19
1735518260000|2024-12-30 00:24:20|694.59|690.79|694.62|690.82|694.7|690.9|694.59|690.79|17
1735541840000|2024-12-30 06:57:20|701.15|697.35|701.07|697.27|701.21|697.41|700.87|697.07|13
1735518270000|2024-12-30 00:24:30|694.63|690.83|694.61|690.81|694.65|690.85|694.55|690.75|21
1735541850000|2024-12-30 06:57:30|701.06|697.26|700.87|697.07|701.07|697.27|700.87|697.07|8
1735518280000|2024-12-30 00:24:40|694.55|690.75|694.61|690.81|694.61|690.81|694.55|690.75|5
1735541860000|2024-12-30 06:57:40|700.84|697.04|700.84|697.04|700.87|697.07|700.79|696.99|9
1735518290000|2024-12-30 00:24:50|694.62|690.82|694.61|690.81|694.8|691|694.57|690.77|14
1735541870000|2024-12-30 06:57:50|700.86|697.06|700.84|697.04|701.09|697.29|700.84|697.04|20
1735541880000|2024-12-30 06:58:00|700.88|697.08|700.84|697.04|700.88|697.08|700.84|697.04|5
1735518300000|2024-12-30 00:25:00|694.6|690.8|694.65|690.85|694.77|690.97|694.54|690.74|33
1735541890000|2024-12-30 06:58:10|700.89|697.09|700.89|697.09|700.89|697.09|700.89|697.09|1
1735518310000|2024-12-30 00:25:10|694.66|690.86|694.54|690.74|694.75|690.95|694.53|690.73|28
1735541900000|2024-12-30 06:58:20|700.87|697.07|700.89|697.09|700.9|697.1|700.87|697.07|7
1735518320000|2024-12-30 00:25:20|694.56|690.76|694.54|690.74|694.61|690.81|694.54|690.74|9
1735541910000|2024-12-30 06:58:30|700.95|697.15|700.94|697.14|700.95|697.15|700.92|697.12|5
1735518330000|2024-12-30 00:25:30|694.56|690.76|694.89|691.09|694.89|691.09|694.54|690.74|21
1735541920000|2024-12-30 06:58:40|700.95|697.15|700.93|697.13|701.1|697.3|700.93|697.13|13
1735518340000|2024-12-30 00:25:40|694.88|691.08|694.65|690.85|695.04|691.24|694.65|690.85|29
1735541930000|2024-12-30 06:58:50|700.92|697.12|700.88|697.08|700.92|697.12|700.87|697.07|13
1735518350000|2024-12-30 00:25:50|694.68|690.88|694.71|690.91|694.77|690.97|694.65|690.85|15
1735541940000|2024-12-30 06:59:00|700.87|697.07|700.9|697.1|701.01|697.21|700.83|697.03|15
1735518360000|2024-12-30 00:26:00|694.75|690.95|695.18|691.38|695.19|691.39|694.75|690.95|28
1735541950000|2024-12-30 06:59:10|700.91|697.11|701.1|697.3|701.1|697.3|700.91|697.11|9
1735518370000|2024-12-30 00:26:10|695.26|691.46|695.78|691.98|695.78|691.98|695.21|691.41|19
1735541960000|2024-12-30 06:59:20|700.95|697.15|701.07|697.27|701.07|697.27|700.93|697.13|20
1735518380000|2024-12-30 00:26:20|695.82|692.02|695.25|691.45|695.93|692.13|695.25|691.45|20
1735541970000|2024-12-30 06:59:30|701.09|697.29|701.08|697.28|701.23|697.43|701.07|697.27|14
1735518390000|2024-12-30 00:26:30|695.2|691.4|694.57|690.77|695.21|691.41|694.57|690.77|29
1735541980000|2024-12-30 06:59:40|701.1|697.3|701.24|697.44|701.24|697.44|701.07|697.27|17
1735518400000|2024-12-30 00:26:40|694.56|690.76|694.44|690.64|694.56|690.76|694.43|690.63|14
1735541990000|2024-12-30 06:59:50|701.25|697.45|701.28|697.48|701.28|697.48|701.25|697.45|2
1735518420000|2024-12-30 00:27:00|693.93|690.13|694.22|690.42|694.22|690.42|693.83|690.03|15
1735542000000|2024-12-30 07:00:00|701.1|697.3|701.56|697.76|701.56|697.76|701.09|697.29|21
1735518430000|2024-12-30 00:27:10|694.21|690.41|694.05|690.25|694.21|690.41|693.95|690.15|20
1735542010000|2024-12-30 07:00:10|701.57|697.77|701.99|698.19|701.99|698.19|701.37|697.57|33
1735518440000|2024-12-30 00:27:20|694.06|690.26|694.1|690.3|694.11|690.31|693.88|690.08|23
1735542020000|2024-12-30 07:00:20|701.97|698.17|701.75|697.95|702.07|698.27|701.72|697.92|26
1735518450000|2024-12-30 00:27:30|694.11|690.31|694.1|690.3|694.19|690.39|693.94|690.14|20
1735542030000|2024-12-30 07:00:30|701.76|697.96|701.93|698.13|701.94|698.14|701.76|697.96|16
1735518460000|2024-12-30 00:27:40|694.14|690.34|694.17|690.37|694.18|690.38|694.09|690.29|22
1735542040000|2024-12-30 07:00:40|701.94|698.14|701.94|698.14|701.96|698.16|701.75|697.95|13
1735518470000|2024-12-30 00:27:50|694.16|690.36|694.14|690.34|694.16|690.36|694.05|690.25|20
1735542050000|2024-12-30 07:00:50|701.97|698.17|701.79|697.99|702.1|698.3|701.74|697.94|19
1735518480000|2024-12-30 00:28:00|694.16|690.36|693.99|690.19|694.18|690.38|693.99|690.19|25
1735542060000|2024-12-30 07:01:00|701.78|697.98|700.65|696.85|701.78|697.98|700.65|696.85|26
1735518490000|2024-12-30 00:28:10|694.01|690.21|693.81|690.01|694.01|690.21|693.76|689.96|16
1735542070000|2024-12-30 07:01:10|700.63|696.83|700.23|696.43|700.76|696.96|700.22|696.42|32
1735518500000|2024-12-30 00:28:20|693.86|690.06|693.94|690.14|694.12|690.32|693.85|690.05|18
1735542080000|2024-12-30 07:01:20|700.25|696.45|700.15|696.35|700.26|696.46|699.9|696.1|33
1735518510000|2024-12-30 00:28:30|693.92|690.12|693.82|690.02|693.92|690.12|693.82|690.02|10
1735542090000|2024-12-30 07:01:30|700.32|696.52|700.13|696.33|700.33|696.53|699.99|696.19|35
1735518520000|2024-12-30 00:28:40|693.85|690.05|693.76|689.96|693.85|690.05|693.76|689.96|6
1735542100000|2024-12-30 07:01:40|700.15|696.35|699.86|696.06|700.18|696.38|699.85|696.05|16
1735518530000|2024-12-30 00:28:50|693.78|689.98|694.05|690.25|694.05|690.25|693.78|689.98|11
1735542110000|2024-12-30 07:01:50|699.85|696.05|699.86|696.06|699.87|696.07|699.82|696.02|5
1735518540000|2024-12-30 00:29:00|694.04|690.24|694.07|690.27|694.11|690.31|693.94|690.14|25
1735542120000|2024-12-30 07:02:00|699.85|696.05|699.82|696.02|699.88|696.08|699.77|695.97|14
1735518550000|2024-12-30 00:29:10|694.08|690.28|694.32|690.52|694.34|690.54|694.08|690.28|16
1735542130000|2024-12-30 07:02:10|699.81|696.01|699.6|695.8|699.81|696.01|699.08|695.28|32
1735518560000|2024-12-30 00:29:20|694.35|690.55|694.43|690.63|694.65|690.85|694.35|690.55|24
1735542140000|2024-12-30 07:02:20|699.61|695.81|698.98|695.18|699.67|695.87|698.98|695.18|26
1735518570000|2024-12-30 00:29:30|694.44|690.64|694.17|690.37|694.45|690.65|694.11|690.31|32
1735542150000|2024-12-30 07:02:30|698.97|695.17|698.9|695.1|699.25|695.45|698.89|695.09|33
1735518580000|2024-12-30 00:29:40|694.18|690.38|694.22|690.42|694.34|690.54|694.18|690.38|12
1735542160000|2024-12-30 07:02:40|698.96|695.16|699.34|695.54|699.34|695.54|698.86|695.06|23
1735518590000|2024-12-30 00:29:50|694.21|690.41|694.17|690.37|694.25|690.45|694.14|690.34|14
1735542170000|2024-12-30 07:02:50|699.36|695.56|699.46|695.66|699.46|695.66|699.36|695.56|6
1735542180000|2024-12-30 07:03:00|699.24|695.44|699.57|695.77|699.57|695.77|699.23|695.43|17
1735518610000|2024-12-30 00:30:10|694.25|690.45|694.16|690.36|694.25|690.45|694.16|690.36|7
1735542200000|2024-12-30 07:03:20|699.33|695.53|699.33|695.53|699.42|695.62|699.19|695.39|24
1735518620000|2024-12-30 00:30:20|694.11|690.31|694.18|690.38|694.21|690.41|693.85|690.05|25
1735542210000|2024-12-30 07:03:30|699.35|695.55|699.41|695.61|699.45|695.65|699.19|695.39|12
1735518630000|2024-12-30 00:30:30|694.16|690.36|694.68|690.88|694.71|690.91|694.15|690.35|33
1735542220000|2024-12-30 07:03:40|699.42|695.62|699.48|695.68|699.48|695.68|699.33|695.53|15
1735518640000|2024-12-30 00:30:40|694.69|690.89|694.27|690.47|694.69|690.89|694.26|690.46|18
1735542230000|2024-12-30 07:03:50|699.52|695.72|699.44|695.64|699.72|695.92|699.36|695.56|17
1735518650000|2024-12-30 00:30:50|694.25|690.45|694.45|690.65|694.45|690.65|694.23|690.43|25
1735542240000|2024-12-30 07:04:00|699.45|695.65|700.02|696.22|700.15|696.35|699.45|695.65|30
1735518660000|2024-12-30 00:31:00|694.46|690.66|693.97|690.17|694.59|690.79|693.97|690.17|21
1735542250000|2024-12-30 07:04:10|700.03|696.23|700.02|696.22|700.12|696.32|699.95|696.15|24
1735518670000|2024-12-30 00:31:10|693.96|690.16|693.75|689.95|694.06|690.26|693.75|689.95|24
1735542260000|2024-12-30 07:04:20|700.01|696.21|699.86|696.06|700.01|696.21|699.86|696.06|5
1735518680000|2024-12-30 00:31:20|693.74|689.94|693.8|690|693.8|690|693.69|689.89|13
1735542270000|2024-12-30 07:04:30|699.97|696.17|700.16|696.36|700.16|696.36|699.97|696.17|7
1735518690000|2024-12-30 00:31:30|693.82|690.02|693.64|689.84|693.84|690.04|693.57|689.77|19
1735542280000|2024-12-30 07:04:40|700.18|696.38|699.93|696.13|700.18|696.38|699.91|696.11|19
1735518700000|2024-12-30 00:31:40|693.61|689.81|693.46|689.66|693.61|689.81|693.33|689.53|24
1735542300000|2024-12-30 07:05:00|699.97|696.17|699.83|696.03|700.22|696.42|699.71|695.91|25
1735518710000|2024-12-30 00:31:50|693.49|689.69|693.55|689.75|693.61|689.81|693.46|689.66|13
1735542310000|2024-12-30 07:05:10|699.85|696.05|699.84|696.04|700.22|696.42|699.83|696.03|17
1735518720000|2024-12-30 00:32:00|693.63|689.83|693.67|689.87|693.81|690.01|693.54|689.74|25
1735542320000|2024-12-30 07:05:20|699.83|696.03|699.9|696.1|700.1|696.3|699.83|696.03|31
1735518730000|2024-12-30 00:32:10|693.69|689.89|693.84|690.04|693.91|690.11|693.68|689.88|23
1735542330000|2024-12-30 07:05:30|700.11|696.31|700.08|696.28|700.11|696.31|700.02|696.22|15
1735518740000|2024-12-30 00:32:20|693.83|690.03|693.96|690.16|694.01|690.21|693.83|690.03|22
1735542340000|2024-12-30 07:05:40|700.09|696.29|700.03|696.23|700.09|696.29|699.99|696.19|11
1735518750000|2024-12-30 00:32:30|693.87|690.07|693.98|690.18|693.98|690.18|693.82|690.02|14
1735542350000|2024-12-30 07:05:50|700.04|696.24|699.85|696.05|700.19|696.39|699.85|696.05|29
1735518760000|2024-12-30 00:32:40|693.99|690.19|694.1|690.3|694.1|690.3|693.87|690.07|20
1735542360000|2024-12-30 07:06:00|699.84|696.04|699.33|695.53|699.84|696.04|699.31|695.51|21
1735518770000|2024-12-30 00:32:50|694.11|690.31|693.8|690|694.12|690.32|693.75|689.95|18
1735542370000|2024-12-30 07:06:10|699.34|695.54|699.5|695.7|699.5|695.7|699.17|695.37|31
1735518780000|2024-12-30 00:33:00|693.81|690.01|693.88|690.08|694.08|690.28|693.78|689.98|24
1735542390000|2024-12-30 07:06:30|699.44|695.64|699.4|695.6|699.49|695.69|699.31|695.51|15
1735518790000|2024-12-30 00:33:10|693.85|690.05|693.7|689.9|693.87|690.07|693.7|689.9|12
1735542400000|2024-12-30 07:06:40|699.3|695.5|699.9|696.1|699.9|696.1|699.3|695.5|24
1735518810000|2024-12-30 00:33:30|692.97|689.17|692.97|689.17|692.98|689.18|692.96|689.16|12
1735542410000|2024-12-30 07:06:50|699.91|696.11|700.21|696.41|700.21|696.41|699.9|696.1|16
1735518820000|2024-12-30 00:33:40|693.04|689.24|693.17|689.37|693.3|689.5|693.04|689.24|23
1735542420000|2024-12-30 07:07:00|700|696.2|700.33|696.53|700.35|696.55|700|696.2|11
1735518830000|2024-12-30 00:33:50|693.19|689.39|693.14|689.34|693.3|689.5|693.01|689.21|32
1735542430000|2024-12-30 07:07:10|700.34|696.54|700.59|696.79|700.79|696.99|700.25|696.45|32
1735518840000|2024-12-30 00:34:00|693.16|689.36|693.46|689.66|693.46|689.66|693.15|689.35|22
1735542440000|2024-12-30 07:07:20|700.38|696.58|700.47|696.67|700.49|696.69|700.38|696.58|23
1735518850000|2024-12-30 00:34:10|693.45|689.65|693.63|689.83|693.64|689.84|693.44|689.64|18
1735542450000|2024-12-30 07:07:30|700.49|696.69|700.45|696.65|700.58|696.78|700.27|696.47|23
1735518860000|2024-12-30 00:34:20|693.62|689.82|693.7|689.9|693.7|689.9|693.52|689.72|16
1735542460000|2024-12-30 07:07:40|700.44|696.64|700.28|696.48|700.56|696.76|700.18|696.38|26
1735518870000|2024-12-30 00:34:30|693.71|689.91|693.44|689.64|693.73|689.93|693.41|689.61|18
1735542470000|2024-12-30 07:07:50|700.29|696.49|700.25|696.45|700.5|696.7|700.2|696.4|23
1735518880000|2024-12-30 00:34:40|693.47|689.67|693.75|689.95|693.82|690.02|693.47|689.67|17
1735542480000|2024-12-30 07:08:00|700.24|696.44|700.56|696.76|700.56|696.76|700.12|696.32|25
1735518890000|2024-12-30 00:34:50|693.77|689.97|693.77|689.97|693.79|689.99|693.75|689.95|11
1735542490000|2024-12-30 07:08:10|700.58|696.78|700.2|696.4|700.62|696.82|700.15|696.35|24
1735542500000|2024-12-30 07:08:20|700.21|696.41|700.07|696.27|700.33|696.53|700.07|696.27|10
1735518900000|2024-12-30 00:35:00|693.73|689.93|693.91|690.11|694.05|690.25|693.57|689.77|26
1735542510000|2024-12-30 07:08:30|700.05|696.25|700.23|696.43|700.24|696.44|700.05|696.25|12
1735518910000|2024-12-30 00:35:10|693.92|690.12|694.27|690.47|694.27|690.47|693.9|690.1|24
1735542520000|2024-12-30 07:08:40|700.24|696.44|700.23|696.43|700.24|696.44|700.23|696.43|2
1735518920000|2024-12-30 00:35:20|694.26|690.46|693.65|689.85|694.26|690.46|693.65|689.85|21
1735542530000|2024-12-30 07:08:50|700.21|696.41|700.17|696.37|700.28|696.48|700.17|696.37|16
1735518930000|2024-12-30 00:35:30|693.67|689.87|693.48|689.68|693.67|689.87|693.27|689.47|23
1735542540000|2024-12-30 07:09:00|700.19|696.39|700.17|696.37|700.26|696.46|700.17|696.37|6
1735518940000|2024-12-30 00:35:40|693.42|689.62|692.91|689.11|693.42|689.62|692.89|689.09|25
1735542550000|2024-12-30 07:09:10|700.19|696.39|700.27|696.47|700.27|696.47|700.17|696.37|12
1735518950000|2024-12-30 00:35:50|692.93|689.13|692.97|689.17|693.04|689.24|692.85|689.05|25
1735542560000|2024-12-30 07:09:20|700.17|696.37|699.78|695.98|700.22|696.42|699.78|695.98|24
1735518960000|2024-12-30 00:36:00|692.96|689.16|692.96|689.16|693.16|689.36|692.96|689.16|28
1735542570000|2024-12-30 07:09:30|699.39|695.59|699.24|695.44|699.55|695.75|699.23|695.43|14
1735518970000|2024-12-30 00:36:10|692.95|689.15|692.52|688.72|692.95|689.15|692.52|688.72|21
1735542590000|2024-12-30 07:09:50|699.36|695.56|699.36|695.56|699.36|695.56|699.36|695.56|1
1735518980000|2024-12-30 00:36:20|692.53|688.73|692.51|688.71|692.58|688.78|692.49|688.69|18
1735542600000|2024-12-30 07:10:00|699.3|695.5|699.36|695.56|699.52|695.72|699.14|695.34|31
1735518990000|2024-12-30 00:36:30|692.5|688.7|692.5|688.7|692.5|688.7|692.5|688.7|1
1735542610000|2024-12-30 07:10:10|699.37|695.57|699.28|695.48|699.43|695.63|699.17|695.37|35
1735519000000|2024-12-30 00:36:40|692.07|688.27|691.6|687.8|692.07|688.27|691.55|687.75|14
1735542620000|2024-12-30 07:10:20|699.3|695.5|699.75|695.95|699.75|695.95|699.3|695.5|18
1735519010000|2024-12-30 00:36:50|691.63|687.83|692.47|688.67|692.47|688.67|691.63|687.83|28
1735542630000|2024-12-30 07:10:30|699.74|695.94|699.95|696.15|699.96|696.16|699.74|695.94|18
1735519020000|2024-12-30 00:37:00|692.46|688.66|692.73|688.93|692.78|688.98|692.38|688.58|24
1735542640000|2024-12-30 07:10:40|700.14|696.34|700.2|696.4|700.4|696.6|699.99|696.19|30
1735519030000|2024-12-30 00:37:10|692.72|688.92|692.23|688.43|692.72|688.92|692.18|688.38|31
1735542650000|2024-12-30 07:10:50|700.19|696.39|700.01|696.21|700.24|696.44|699.95|696.15|29
1735519040000|2024-12-30 00:37:20|692.26|688.46|692.09|688.29|692.27|688.47|691.93|688.13|21
1735542660000|2024-12-30 07:11:00|700.03|696.23|699.55|695.75|700.05|696.25|699.35|695.55|31
1735519050000|2024-12-30 00:37:30|692.1|688.3|692.2|688.4|692.35|688.55|692.09|688.29|25
1735542670000|2024-12-30 07:11:10|699.54|695.74|699.36|695.56|699.54|695.74|699.3|695.5|20
1735519060000|2024-12-30 00:37:40|692.18|688.38|692.26|688.46|692.29|688.49|692.01|688.21|28
1735542680000|2024-12-30 07:11:20|699.28|695.48|699.53|695.73|699.59|695.79|699.28|695.48|26
1735519070000|2024-12-30 00:37:50|692.25|688.45|692.06|688.26|692.25|688.45|691.9|688.1|30
1735542690000|2024-12-30 07:11:30|699.29|695.49|699.19|695.39|699.34|695.54|699.12|695.32|25
1735519080000|2024-12-30 00:38:00|692.05|688.25|692.3|688.5|692.35|688.55|691.89|688.09|30
1735542700000|2024-12-30 07:11:40|699.2|695.4|699.16|695.36|699.26|695.46|699.11|695.31|13
1735519090000|2024-12-30 00:38:10|692.29|688.49|692.21|688.41|692.29|688.49|692.18|688.38|17
1735542710000|2024-12-30 07:11:50|699.15|695.35|699.13|695.33|699.15|695.35|699.13|695.33|3
1735519100000|2024-12-30 00:38:20|692.23|688.43|692.16|688.36|692.25|688.45|691.99|688.19|27
1735542720000|2024-12-30 07:12:00|699.07|695.27|699.43|695.63|699.43|695.63|699.07|695.27|13
1735519110000|2024-12-30 00:38:30|692.2|688.4|692.1|688.3|692.29|688.49|692.08|688.28|16
1735542730000|2024-12-30 07:12:10|699.44|695.64|699.51|695.71|699.51|695.71|699.33|695.53|8
1735519120000|2024-12-30 00:38:40|692.09|688.29|692.1|688.3|692.12|688.32|692.03|688.23|15
1735542740000|2024-12-30 07:12:20|699.5|695.7|699.28|695.48|699.5|695.7|699.28|695.48|4
1735519130000|2024-12-30 00:38:50|692.2|688.4|692.19|688.39|692.2|688.4|692.15|688.35|12
1735542750000|2024-12-30 07:12:30|699.29|695.49|699.33|695.53|699.35|695.55|699.25|695.45|14
1735519140000|2024-12-30 00:39:00|692.18|688.38|691.93|688.13|692.22|688.42|691.93|688.13|17
1735542760000|2024-12-30 07:12:40|699.19|695.39|699.13|695.33|699.27|695.47|699.13|695.33|9
1735519150000|2024-12-30 00:39:10|691.92|688.12|692.19|688.39|692.2|688.4|691.85|688.05|25
1735542780000|2024-12-30 07:13:00|698.38|694.58|698.71|694.91|698.71|694.91|698.25|694.45|20
1735519160000|2024-12-30 00:39:20|692.21|688.41|691.89|688.09|692.21|688.41|691.89|688.09|15
1735542790000|2024-12-30 07:13:10|698.46|694.66|698.56|694.76|698.56|694.76|698.35|694.55|25
1735519170000|2024-12-30 00:39:30|691.91|688.11|692.18|688.38|692.18|688.38|691.91|688.11|15
1735542800000|2024-12-30 07:13:20|698.58|694.78|698.58|694.78|698.67|694.87|698.42|694.62|19
1735519180000|2024-12-30 00:39:40|692.17|688.37|692.18|688.38|692.2|688.4|692.16|688.36|7
1735542810000|2024-12-30 07:13:30|698.4|694.6|698.54|694.74|698.59|694.79|698.4|694.6|3
1735542820000|2024-12-30 07:13:40|698.6|694.8|698.7|694.9|698.79|694.99|698.52|694.72|23
1735519200000|2024-12-30 00:40:00|692.82|689.02|692.67|688.87|692.98|689.18|692.67|688.87|17
1735542830000|2024-12-30 07:13:50|698.71|694.91|698.74|694.94|698.92|695.12|698.52|694.72|21
1735519210000|2024-12-30 00:40:10|692.63|688.83|692.42|688.62|692.63|688.83|692.39|688.59|12
1735542840000|2024-12-30 07:14:00|698.76|694.96|699.27|695.47|699.29|695.49|698.73|694.93|33
1735519220000|2024-12-30 00:40:20|692.43|688.63|692.37|688.57|692.59|688.79|692.37|688.57|22
1735542850000|2024-12-30 07:14:10|699.28|695.48|699.42|695.62|699.52|695.72|699.22|695.42|30
1735519230000|2024-12-30 00:40:30|692.4|688.6|692.48|688.68|692.48|688.68|692.33|688.53|10
1735542860000|2024-12-30 07:14:20|699.43|695.63|700.06|696.26|700.17|696.37|699.43|695.63|36
1735519240000|2024-12-30 00:40:40|692.47|688.67|692.27|688.47|692.47|688.67|692.27|688.47|17
1735542870000|2024-12-30 07:14:30|700.05|696.25|699.69|695.89|700.05|696.25|699.5|695.7|23
1735519250000|2024-12-30 00:40:50|692.3|688.5|692.28|688.48|692.3|688.5|692.27|688.47|5
1735542880000|2024-12-30 07:14:40|699.7|695.9|699.84|696.04|699.84|696.04|699.45|695.65|28
1735519260000|2024-12-30 00:41:00|692.27|688.47|691.91|688.11|692.27|688.47|691.9|688.1|15
1735542890000|2024-12-30 07:14:50|699.45|695.65|699.5|695.7|699.5|695.7|699.45|695.65|8
1735519270000|2024-12-30 00:41:10|691.9|688.1|691.7|687.9|691.9|688.1|691.68|687.88|19
1735542900000|2024-12-30 07:15:00|699.44|695.64|699.17|695.37|699.45|695.65|699.17|695.37|36
1735519280000|2024-12-30 00:41:20|691.74|687.94|691.82|688.02|691.87|688.07|691.74|687.94|14
1735542910000|2024-12-30 07:15:10|699.32|695.52|699.05|695.25|699.4|695.6|698.9|695.1|38
1735519290000|2024-12-30 00:41:30|691.81|688.01|691.86|688.06|691.87|688.07|691.79|687.99|11
1735542920000|2024-12-30 07:15:20|699.04|695.24|699.48|695.68|699.48|695.68|699.04|695.24|33
1735519300000|2024-12-30 00:41:40|691.85|688.05|691.56|687.76|691.85|688.05|691.56|687.76|12
1735542930000|2024-12-30 07:15:30|699.49|695.69|699.61|695.81|699.61|695.81|699.39|695.59|12
1735519310000|2024-12-30 00:41:50|691.57|687.77|691.76|687.96|691.76|687.96|691.57|687.77|14
1735542940000|2024-12-30 07:15:40|699.59|695.79|699.49|695.69|699.59|695.79|699.28|695.48|27
1735519320000|2024-12-30 00:42:00|691.75|687.95|691.57|687.77|691.76|687.96|691.57|687.77|17
1735542950000|2024-12-30 07:15:50|699.51|695.71|699.88|696.08|699.88|696.08|699.51|695.71|34
1735519330000|2024-12-30 00:42:10|691.52|687.72|691.39|687.59|691.53|687.73|691.39|687.59|8
1735542960000|2024-12-30 07:16:00|699.66|695.86|699.89|696.09|699.89|696.09|699.66|695.86|2
1735519340000|2024-12-30 00:42:20|691.43|687.63|691.57|687.77|691.66|687.86|691.43|687.63|18
1735542980000|2024-12-30 07:16:20|699.79|695.99|699.73|695.93|699.97|696.17|699.62|695.82|19
1735519350000|2024-12-30 00:42:30|691.61|687.81|691.5|687.7|691.61|687.81|691.5|687.7|6
1735542990000|2024-12-30 07:16:30|699.76|695.96|699.65|695.85|700.03|696.23|699.59|695.79|29
1735519360000|2024-12-30 00:42:40|691.49|687.69|691.35|687.55|691.49|687.69|691.34|687.54|10
1735543000000|2024-12-30 07:16:40|699.66|695.86|699.71|695.91|699.98|696.18|699.65|695.85|22
1735519370000|2024-12-30 00:42:50|691.38|687.58|691.33|687.53|691.43|687.63|691.33|687.53|10
1735543010000|2024-12-30 07:16:50|699.74|695.94|699.97|696.17|699.97|696.17|699.51|695.71|37
1735519390000|2024-12-30 00:43:10|691.53|687.73|691.78|687.98|691.78|687.98|691.53|687.73|14
1735543020000|2024-12-30 07:17:00|699.99|696.19|699.91|696.11|700.02|696.22|699.64|695.84|35
1735519400000|2024-12-30 00:43:20|691.81|688.01|692.1|688.3|692.1|688.3|691.81|688.01|13
1735543030000|2024-12-30 07:17:10|699.93|696.13|700.22|696.42|700.35|696.55|699.93|696.13|28
1735519410000|2024-12-30 00:43:30|692.09|688.29|691.72|687.92|692.09|688.29|691.72|687.92|16
1735543040000|2024-12-30 07:17:20|700.26|696.46|700.18|696.38|700.35|696.55|700.15|696.35|21
1735519420000|2024-12-30 00:43:40|691.71|687.91|691.67|687.87|691.71|687.91|691.67|687.87|10
1735543050000|2024-12-30 07:17:30|700.13|696.33|699.53|695.73|700.13|696.33|699.53|695.73|18
1735519430000|2024-12-30 00:43:50|691.68|687.88|692|688.2|692.06|688.26|691.68|687.88|27
1735543060000|2024-12-30 07:17:40|699.54|695.74|699.58|695.78|699.58|695.78|699.54|695.74|4
1735519440000|2024-12-30 00:44:00|691.99|688.19|692.02|688.22|692.04|688.24|691.89|688.09|22
1735543070000|2024-12-30 07:17:50|699.62|695.82|699.58|695.78|699.7|695.9|699.58|695.78|5
1735519450000|2024-12-30 00:44:10|691.98|688.18|692.05|688.25|692.06|688.26|691.89|688.09|24
1735543080000|2024-12-30 07:18:00|699.53|695.73|699.33|695.53|699.57|695.77|699.33|695.53|16
1735519460000|2024-12-30 00:44:20|692.02|688.22|691.92|688.12|692.02|688.22|691.82|688.02|19
1735543090000|2024-12-30 07:18:10|699.13|695.33|699.3|695.5|699.61|695.81|699.13|695.33|34
1735519470000|2024-12-30 00:44:30|691.87|688.07|691.92|688.12|691.92|688.12|691.78|687.98|18
1735543100000|2024-12-30 07:18:20|699.28|695.48|699.47|695.67|699.47|695.67|699.13|695.33|20
1735519480000|2024-12-30 00:44:40|691.85|688.05|691.58|687.78|691.86|688.06|691.58|687.78|13
1735543110000|2024-12-30 07:18:30|699.48|695.68|699.21|695.41|699.72|695.92|699.2|695.4|25
1735519490000|2024-12-30 00:44:50|691.57|687.77|691.73|687.93|691.78|687.98|691.57|687.77|23
1735543120000|2024-12-30 07:18:40|699.22|695.42|699.31|695.51|699.46|695.66|699.21|695.41|23
1735543130000|2024-12-30 07:18:50|699.32|695.52|699.12|695.32|699.45|695.65|699.11|695.31|22
1735519500000|2024-12-30 00:45:00|691.74|687.94|692.05|688.25|692.05|688.25|691.74|687.94|13
1735543140000|2024-12-30 07:19:00|699.13|695.33|699.41|695.61|699.41|695.61|698.97|695.17|22
1735519510000|2024-12-30 00:45:10|692.06|688.26|692.55|688.75|692.55|688.75|692.05|688.25|15
1735543150000|2024-12-30 07:19:10|699.4|695.6|699.13|695.33|699.4|695.6|699.12|695.32|4
1735519520000|2024-12-30 00:45:20|692.5|688.7|692.03|688.23|692.51|688.71|691.98|688.18|21
1735543170000|2024-12-30 07:19:30|699.18|695.38|699.12|695.32|699.26|695.46|699|695.2|21
1735519530000|2024-12-30 00:45:30|692.08|688.28|692.06|688.26|692.08|688.28|691.92|688.12|22
1735543180000|2024-12-30 07:19:40|699.11|695.31|699.15|695.35|699.15|695.35|698.98|695.18|16
1735519540000|2024-12-30 00:45:40|692.05|688.25|692.27|688.47|692.35|688.55|691.98|688.18|20
1735543190000|2024-12-30 07:19:50|699.14|695.34|699.03|695.23|699.15|695.35|698.99|695.19|22
1735519550000|2024-12-30 00:45:50|692.25|688.45|692.42|688.62|692.42|688.62|692.24|688.44|19
1735519560000|2024-12-30 00:46:00|692.47|688.67|692.63|688.83|692.69|688.89|692.47|688.67|18
1735543200000|2024-12-30 07:20:00|698.99|695.19|699.3|695.5|699.3|695.5|698.99|695.19|13
1735519570000|2024-12-30 00:46:10|692.62|688.82|692.59|688.79|692.62|688.82|692.59|688.79|3
1735543210000|2024-12-30 07:20:10|699.28|695.48|699.17|695.37|699.29|695.49|698.97|695.17|28
1735519580000|2024-12-30 00:46:20|692.58|688.78|692.56|688.76|692.82|689.02|692.49|688.69|23
1735543220000|2024-12-30 07:20:20|699.1|695.3|698.8|695|699.13|695.33|698.71|694.91|21
1735519590000|2024-12-30 00:46:30|692.55|688.75|692.79|688.99|692.91|689.11|692.54|688.74|19
1735543230000|2024-12-30 07:20:30|698.63|694.83|698.6|694.8|698.71|694.91|698.59|694.79|20
1735519600000|2024-12-30 00:46:40|692.81|689.01|692.78|688.98|692.81|689.01|692.72|688.92|13
1735543240000|2024-12-30 07:20:40|698.59|694.79|698.51|694.71|698.59|694.79|698.43|694.63|12
1735519610000|2024-12-30 00:46:50|692.77|688.97|692.71|688.91|692.85|689.05|692.69|688.89|16
1735543250000|2024-12-30 07:20:50|698.55|694.75|698.65|694.85|698.65|694.85|698.46|694.66|16
1735519620000|2024-12-30 00:47:00|692.78|688.98|692.92|689.12|693.03|689.23|692.73|688.93|27
1735543260000|2024-12-30 07:21:00|698.64|694.84|698.35|694.55|698.64|694.84|698.35|694.55|20
1735519630000|2024-12-30 00:47:10|692.93|689.13|692.97|689.17|693.03|689.23|692.83|689.03|23
1735543270000|2024-12-30 07:21:10|698.36|694.56|698.28|694.48|698.41|694.61|698.28|694.48|16
1735519640000|2024-12-30 00:47:20|693.02|689.22|692.97|689.17|693.15|689.35|692.89|689.09|27
1735543280000|2024-12-30 07:21:20|698.26|694.46|698.46|694.66|698.46|694.66|698.09|694.29|20
1735519650000|2024-12-30 00:47:30|692.99|689.19|693.2|689.4|693.31|689.51|692.99|689.19|18
1735543290000|2024-12-30 07:21:30|698.47|694.67|698.83|695.03|698.91|695.11|698.47|694.67|17
1735519660000|2024-12-30 00:47:40|693.19|689.39|693.25|689.45|693.25|689.45|693.1|689.3|22
1735543300000|2024-12-30 07:21:40|698.85|695.05|698.9|695.1|698.9|695.1|698.8|695|11
1735519670000|2024-12-30 00:47:50|693.29|689.49|693.09|689.29|693.31|689.51|692.99|689.19|19
1735543310000|2024-12-30 07:21:50|698.81|695.01|698.78|694.98|698.91|695.11|698.78|694.98|15
1735519680000|2024-12-30 00:48:00|693.04|689.24|693.26|689.46|693.26|689.46|693.04|689.24|12
1735543320000|2024-12-30 07:22:00|698.4|694.6|698.53|694.73|698.61|694.81|698.39|694.59|25
1735519690000|2024-12-30 00:48:10|693.25|689.45|693.2|689.4|693.29|689.49|693.15|689.35|21
1735543330000|2024-12-30 07:22:10|698.54|694.74|698.87|695.07|698.87|695.07|698.54|694.74|11
1735519700000|2024-12-30 00:48:20|693.22|689.42|693.47|689.67|693.66|689.86|693.18|689.38|30
1735543340000|2024-12-30 07:22:20|698.55|694.75|698.81|695.01|698.81|695.01|698.55|694.75|19
1735519710000|2024-12-30 00:48:30|693.52|689.72|693.72|689.92|693.73|689.93|693.52|689.72|17
1735543350000|2024-12-30 07:22:30|698.85|695.05|698.57|694.77|698.86|695.06|698.55|694.75|5
1735519720000|2024-12-30 00:48:40|693.73|689.93|693.48|689.68|693.73|689.93|693.46|689.66|18
1735543370000|2024-12-30 07:22:50|698.49|694.69|698.47|694.67|698.49|694.69|698.32|694.52|11
1735519730000|2024-12-30 00:48:50|693.49|689.69|693.62|689.82|693.62|689.82|693.44|689.64|22
1735543380000|2024-12-30 07:23:00|698.3|694.5|698.28|694.48|698.67|694.87|698.28|694.48|29
1735519740000|2024-12-30 00:49:00|693.61|689.81|693.72|689.92|693.72|689.92|693.5|689.7|17
1735543390000|2024-12-30 07:23:10|698.32|694.52|698.16|694.36|698.32|694.52|698.11|694.31|18
1735519750000|2024-12-30 00:49:10|693.73|689.93|693.44|689.64|693.77|689.97|693.44|689.64|19
1735543400000|2024-12-30 07:23:20|698.1|694.3|698.25|694.45|698.25|694.45|698.1|694.3|12
1735519760000|2024-12-30 00:49:20|693.47|689.67|693.65|689.85|693.65|689.85|693.47|689.67|10
1735543410000|2024-12-30 07:23:30|698.1|694.3|698.07|694.27|698.17|694.37|698.07|694.27|11
1735519780000|2024-12-30 00:49:40|694.04|690.24|693.97|690.17|694.12|690.32|693.9|690.1|17
1735543420000|2024-12-30 07:23:40|698.09|694.29|698.13|694.33|698.13|694.33|698.06|694.26|7
1735519790000|2024-12-30 00:49:50|693.98|690.18|694.06|690.26|694.09|690.29|693.88|690.08|24
1735543430000|2024-12-30 07:23:50|698.09|694.29|697.87|694.07|698.18|694.38|697.87|694.07|17
1735543440000|2024-12-30 07:24:00|697.86|694.06|697.58|693.78|697.86|694.06|697.55|693.75|13
1735519800000|2024-12-30 00:50:00|694.05|690.25|693.84|690.04|694.05|690.25|693.84|690.04|28
1735543450000|2024-12-30 07:24:10|697.59|693.79|697.75|693.95|697.8|694|697.59|693.79|14
1735519810000|2024-12-30 00:50:10|693.83|690.03|693.23|689.43|693.83|690.03|693.17|689.37|24
1735543460000|2024-12-30 07:24:20|697.63|693.83|697.67|693.87|697.67|693.87|697.63|693.83|3
1735519820000|2024-12-30 00:50:20|693.29|689.49|693.47|689.67|693.66|689.86|693.23|689.43|35
1735543470000|2024-12-30 07:24:30|697.69|693.89|697.69|693.89|697.8|694|697.64|693.84|25
1735519830000|2024-12-30 00:50:30|693.46|689.66|693.44|689.64|693.5|689.7|693.37|689.57|20
1735543480000|2024-12-30 07:24:40|697.73|693.93|697.53|693.73|697.75|693.95|697.53|693.73|11
1735519840000|2024-12-30 00:50:40|693.45|689.65|693.81|690.01|693.81|690.01|693.39|689.59|15
1735543490000|2024-12-30 07:24:50|697.58|693.78|697.4|693.6|697.58|693.78|697.37|693.57|17
1735519850000|2024-12-30 00:50:50|693.83|690.03|693.93|690.13|693.99|690.19|693.82|690.02|22
1735543500000|2024-12-30 07:25:00|697.41|693.61|697.39|693.59|697.41|693.61|697.37|693.57|8
1735519860000|2024-12-30 00:51:00|693.92|690.12|694.09|690.29|694.26|690.46|693.91|690.11|20
1735543510000|2024-12-30 07:25:10|697.37|693.57|697.57|693.77|697.6|693.8|697.37|693.57|8
1735519870000|2024-12-30 00:51:10|694.12|690.32|694.34|690.54|694.34|690.54|694.12|690.32|20
1735543520000|2024-12-30 07:25:20|697.51|693.71|697.74|693.94|697.74|693.94|697.49|693.69|20
1735519880000|2024-12-30 00:51:20|694.35|690.55|694.65|690.85|694.65|690.85|694.35|690.55|19
1735543530000|2024-12-30 07:25:30|697.72|693.92|697.43|693.63|697.72|693.92|697.43|693.63|25
1735519890000|2024-12-30 00:51:30|694.67|690.87|694.93|691.13|694.93|691.13|694.52|690.72|25
1735543540000|2024-12-30 07:25:40|697.42|693.62|697.44|693.64|697.47|693.67|697.39|693.59|15
1735519900000|2024-12-30 00:51:40|695.01|691.21|695.46|691.66|695.46|691.66|695.01|691.21|20
1735543560000|2024-12-30 07:26:00|697.35|693.55|697.03|693.23|697.35|693.55|696.95|693.15|22
1735519910000|2024-12-30 00:51:50|695.52|691.72|695.76|691.96|695.88|692.08|695.52|691.72|18
1735543570000|2024-12-30 07:26:10|697.04|693.24|696.95|693.15|697.04|693.24|696.95|693.15|9
1735519920000|2024-12-30 00:52:00|695.82|692.02|696.57|692.77|696.57|692.77|695.72|691.92|31
1735543580000|2024-12-30 07:26:20|696.94|693.14|697.15|693.35|697.15|693.35|696.94|693.14|13
1735519930000|2024-12-30 00:52:10|696.59|692.79|697.32|693.52|697.44|693.64|696.59|692.79|33
1735543590000|2024-12-30 07:26:30|697.16|693.36|696.95|693.15|697.16|693.36|696.95|693.15|17
1735519940000|2024-12-30 00:52:20|697.31|693.51|696.92|693.12|697.45|693.65|696.84|693.04|27
1735543600000|2024-12-30 07:26:40|696.94|693.14|697.06|693.26|697.06|693.26|696.94|693.14|7
1735519950000|2024-12-30 00:52:30|696.85|693.05|697.19|693.39|697.22|693.42|696.85|693.05|24
1735543610000|2024-12-30 07:26:50|697.05|693.25|696.97|693.17|697.05|693.25|696.92|693.12|7
1735519970000|2024-12-30 00:52:50|697.84|694.04|697.63|693.83|697.89|694.09|697.63|693.83|21
1735543620000|2024-12-30 07:27:00|697.01|693.21|696.95|693.15|697.01|693.21|696.95|693.15|5
1735519980000|2024-12-30 00:53:00|697.64|693.84|697.67|693.87|697.84|694.04|697.57|693.77|26
1735543630000|2024-12-30 07:27:10|696.96|693.16|696.62|692.82|696.96|693.16|696.62|692.82|7
1735519990000|2024-12-30 00:53:10|697.66|693.86|697.19|693.39|697.66|693.86|697.19|693.39|28
1735543640000|2024-12-30 07:27:20|696.58|692.78|696.35|692.55|696.58|692.78|696.26|692.46|22
1735520000000|2024-12-30 00:53:20|697.12|693.32|696.94|693.14|697.18|693.38|696.88|693.08|24
1735543650000|2024-12-30 07:27:30|696.34|692.54|696.48|692.68|696.48|692.68|696.34|692.54|14
1735520010000|2024-12-30 00:53:30|696.91|693.11|696.36|692.56|696.91|693.11|696.36|692.56|21
1735543660000|2024-12-30 07:27:40|696.26|692.46|696.41|692.61|696.47|692.67|696.25|692.45|20
1735520020000|2024-12-30 00:53:40|696.35|692.55|696.61|692.81|696.66|692.86|696.31|692.51|21
1735543670000|2024-12-30 07:27:50|696.26|692.46|696.14|692.34|696.3|692.5|696.12|692.32|11
1735520030000|2024-12-30 00:53:50|696.57|692.77|696.66|692.86|696.76|692.96|696.46|692.66|29
1735543680000|2024-12-30 07:28:00|696.13|692.33|696.12|692.32|696.17|692.37|696.12|692.32|11
1735520040000|2024-12-30 00:54:00|696.6|692.8|696.2|692.4|696.69|692.89|696.18|692.38|28
1735543690000|2024-12-30 07:28:10|695.89|692.09|695.73|691.93|695.89|692.09|695.73|691.93|17
1735520050000|2024-12-30 00:54:10|696.11|692.31|696.37|692.57|696.42|692.62|696.03|692.23|29
1735543700000|2024-12-30 07:28:20|695.72|691.92|695.83|692.03|695.83|692.03|695.72|691.92|7
1735520060000|2024-12-30 00:54:20|696.39|692.59|695.92|692.12|696.39|692.59|695.92|692.12|28
1735543710000|2024-12-30 07:28:30|695.73|691.93|695.71|691.91|695.76|691.96|695.71|691.91|4
1735520070000|2024-12-30 00:54:30|695.9|692.1|696.25|692.45|696.25|692.45|695.89|692.09|24
1735543720000|2024-12-30 07:28:40|695.73|691.93|695.72|691.92|695.74|691.94|695.71|691.91|4
1735520080000|2024-12-30 00:54:40|696.26|692.46|696.03|692.23|696.3|692.5|696.03|692.23|21
1735543730000|2024-12-30 07:28:50|695.73|691.93|696.09|692.29|696.09|692.29|695.73|691.93|16
1735520090000|2024-12-30 00:54:50|696.11|692.31|696.07|692.27|696.19|692.39|696.05|692.25|25
1735543740000|2024-12-30 07:29:00|696.08|692.28|696.08|692.28|696.09|692.29|696.08|692.28|3
1735543760000|2024-12-30 07:29:20|695.87|692.07|695.81|692.01|695.97|692.17|695.81|692.01|19
1735520100000|2024-12-30 00:55:00|696.12|692.32|696.11|692.31|696.16|692.36|695.78|691.98|30
1735543770000|2024-12-30 07:29:30|695.77|691.97|695.89|692.09|695.89|692.09|695.73|691.93|11
1735520110000|2024-12-30 00:55:10|696.06|692.26|696.26|692.46|696.28|692.48|695.94|692.14|22
1735543780000|2024-12-30 07:29:40|695.74|691.94|695.92|692.12|696|692.2|695.74|691.94|28
1735520120000|2024-12-30 00:55:20|696.27|692.47|695.96|692.16|696.27|692.47|695.96|692.16|21
1735543790000|2024-12-30 07:29:50|695.93|692.13|695.85|692.05|696|692.2|695.75|691.95|23
1735520130000|2024-12-30 00:55:30|695.93|692.13|696.51|692.71|696.51|692.71|695.92|692.12|25
1735543800000|2024-12-30 07:30:00|695.87|692.07|696.03|692.23|696.15|692.35|695.87|692.07|20
1735520140000|2024-12-30 00:55:40|696.5|692.7|696.2|692.4|696.55|692.75|696.1|692.3|21
1735543810000|2024-12-30 07:30:10|696.04|692.24|696.09|692.29|696.32|692.52|695.92|692.12|33
1735520150000|2024-12-30 00:55:50|696.22|692.42|696.2|692.4|696.22|692.42|696.2|692.4|3
1735543820000|2024-12-30 07:30:20|696.1|692.3|695.98|692.18|696.17|692.37|695.98|692.18|18
1735520170000|2024-12-30 00:56:10|696.43|692.63|696.56|692.76|696.56|692.76|696.39|692.59|17
1735543830000|2024-12-30 07:30:30|695.99|692.19|695.96|692.16|695.99|692.19|695.96|692.16|3
1735520180000|2024-12-30 00:56:20|696.57|692.77|696.3|692.5|696.57|692.77|696.3|692.5|24
1735543840000|2024-12-30 07:30:40|695.95|692.15|695.93|692.13|696.07|692.27|695.93|692.13|14
1735520190000|2024-12-30 00:56:30|696.22|692.42|695.77|691.97|696.22|692.42|695.76|691.96|28
1735543850000|2024-12-30 07:30:50|695.95|692.15|695.93|692.13|695.96|692.16|695.93|692.13|10
1735520200000|2024-12-30 00:56:40|695.76|691.96|695.72|691.92|695.79|691.99|695.52|691.72|21
1735543860000|2024-12-30 07:31:00|695.94|692.14|695.96|692.16|696.07|692.27|695.93|692.13|14
1735520210000|2024-12-30 00:56:50|695.71|691.91|695.78|691.98|695.78|691.98|695.42|691.62|22
1735543870000|2024-12-30 07:31:10|695.98|692.18|695.86|692.06|696.05|692.25|695.86|692.06|15
1735520220000|2024-12-30 00:57:00|695.8|692|695.68|691.88|695.9|692.1|695.62|691.82|28
1735543880000|2024-12-30 07:31:20|695.84|692.04|695.47|691.67|695.85|692.05|695.36|691.56|19
1735520230000|2024-12-30 00:57:10|695.69|691.89|695.43|691.63|695.79|691.99|695.43|691.63|27
1735543890000|2024-12-30 07:31:30|695.46|691.66|694.81|691.01|695.46|691.66|694.69|690.89|25
1735520240000|2024-12-30 00:57:20|695.46|691.66|695.27|691.47|695.46|691.66|695.27|691.47|9
1735543900000|2024-12-30 07:31:40|694.8|691|694.47|690.67|694.88|691.08|694.46|690.66|27
1735520250000|2024-12-30 00:57:30|695.28|691.48|695.41|691.61|695.6|691.8|695.28|691.48|22
1735543910000|2024-12-30 07:31:50|694.48|690.68|694.48|690.68|694.59|690.79|694.43|690.63|24
1735520260000|2024-12-30 00:57:40|695.4|691.6|695.17|691.37|695.4|691.6|695.12|691.32|23
1735543920000|2024-12-30 07:32:00|694.47|690.67|694.44|690.64|694.47|690.67|694.32|690.52|14
1735520270000|2024-12-30 00:57:50|695.16|691.36|695.16|691.36|695.16|691.36|695.14|691.34|4
1735543930000|2024-12-30 07:32:10|694.45|690.65|694.88|691.08|694.88|691.08|694.44|690.64|30
1735520280000|2024-12-30 00:58:00|695.15|691.35|695.23|691.43|695.49|691.69|695.14|691.34|23
1735543950000|2024-12-30 07:32:30|694.45|690.65|694.49|690.69|694.53|690.73|694.41|690.61|14
1735520290000|2024-12-30 00:58:10|695.24|691.44|695.36|691.56|695.36|691.56|695.21|691.41|22
1735543960000|2024-12-30 07:32:40|694.5|690.7|694.51|690.71|694.51|690.71|694.49|690.69|3
1735520300000|2024-12-30 00:58:20|695.4|691.6|695.4|691.6|695.49|691.69|695.4|691.6|7
1735543970000|2024-12-30 07:32:50|694.5|690.7|694.45|690.65|694.51|690.71|694.45|690.65|16
1735520310000|2024-12-30 00:58:30|695.45|691.65|695.5|691.7|695.5|691.7|695.45|691.65|8
1735543980000|2024-12-30 07:33:00|694.44|690.64|694.7|690.9|694.71|690.91|694.44|690.64|22
1735520320000|2024-12-30 00:58:40|695.51|691.71|695.47|691.67|695.51|691.71|695.46|691.66|7
1735543990000|2024-12-30 07:33:10|694.72|690.92|694.86|691.06|695.06|691.26|694.72|690.92|18
1735520330000|2024-12-30 00:58:50|695.46|691.66|695.47|691.67|695.48|691.68|695.42|691.62|6
1735544000000|2024-12-30 07:33:20|694.84|691.04|694.6|690.8|694.84|691.04|694.56|690.76|20
1735520340000|2024-12-30 00:59:00|695.49|691.69|695.52|691.72|695.54|691.74|695.47|691.67|9
1735544010000|2024-12-30 07:33:30|694.59|690.79|694.18|690.38|694.59|690.79|693.95|690.15|21
1735520360000|2024-12-30 00:59:20|695.67|691.87|695.95|692.15|695.95|692.15|695.67|691.87|11
1735544020000|2024-12-30 07:33:40|694.19|690.39|694.19|690.39|694.28|690.48|694.14|690.34|12
1735520370000|2024-12-30 00:59:30|695.81|692.01|695.71|691.91|695.92|692.12|695.63|691.83|19
1735544030000|2024-12-30 07:33:50|694.13|690.33|693.58|689.78|694.16|690.36|693.57|689.77|12
1735520380000|2024-12-30 00:59:40|695.69|691.89|695.65|691.85|695.69|691.89|695.52|691.72|10
1735544040000|2024-12-30 07:34:00|693.64|689.84|693.34|689.54|693.74|689.94|693.28|689.48|28
1735520390000|2024-12-30 00:59:50|695.7|691.9|695.82|692.02|696|692.2|695.7|691.9|26
1735544050000|2024-12-30 07:34:10|693.33|689.53|693.62|689.82|693.62|689.82|693.33|689.53|11
1735544060000|2024-12-30 07:34:20|693.4|689.6|693.49|689.69|693.49|689.69|693.4|689.6|7
1735520400000|2024-12-30 01:00:00|695.83|692.03|696.48|692.68|696.48|692.68|695.83|692.03|25
1735544070000|2024-12-30 07:34:30|693.41|689.61|693.35|689.55|693.42|689.62|693.35|689.55|6
1735520410000|2024-12-30 01:00:10|696.4|692.6|696.12|692.32|696.59|692.79|696.07|692.27|26
1735544080000|2024-12-30 07:34:40|693.34|689.54|693.25|689.45|693.34|689.54|693.25|689.45|10
1735520420000|2024-12-30 01:00:20|696.16|692.36|696.38|692.58|696.45|692.65|696.15|692.35|18
1735544090000|2024-12-30 07:34:50|693.24|689.44|693.24|689.44|693.24|689.44|693.24|689.44|1
1735520430000|2024-12-30 01:00:30|696.39|692.59|696.41|692.61|696.68|692.88|696.39|692.59|26
1735544100000|2024-12-30 07:35:00|693.23|689.43|692.99|689.19|693.23|689.43|692.81|689.01|24
1735520440000|2024-12-30 01:00:40|696.42|692.62|696.75|692.95|696.8|693|696.42|692.62|24
1735544110000|2024-12-30 07:35:10|692.78|688.98|693.54|689.74|693.54|689.74|692.78|688.98|23
1735520450000|2024-12-30 01:00:50|696.72|692.92|696.78|692.98|696.81|693.01|696.58|692.78|28
1735544120000|2024-12-30 07:35:20|693.53|689.73|693.81|690.01|693.81|690.01|693.4|689.6|25
1735520460000|2024-12-30 01:01:00|696.77|692.97|696.93|693.13|696.93|693.13|696.64|692.84|24
1735544130000|2024-12-30 07:35:30|693.8|690|693.93|690.13|693.93|690.13|693.65|689.85|10
1735520470000|2024-12-30 01:01:10|696.92|693.12|696.56|692.76|696.94|693.14|696.48|692.68|28
1735544150000|2024-12-30 07:35:50|693.42|689.62|693.3|689.5|693.46|689.66|693.29|689.49|11
1735520480000|2024-12-30 01:01:20|696.57|692.77|696.59|692.79|696.71|692.91|696.49|692.69|24
1735544160000|2024-12-30 07:36:00|693.32|689.52|693.56|689.76|693.56|689.76|693.3|689.5|27
1735520490000|2024-12-30 01:01:30|696.57|692.77|696.52|692.72|696.57|692.77|696.27|692.47|28
1735544170000|2024-12-30 07:36:10|693.55|689.75|693.26|689.46|693.55|689.75|693.26|689.46|20
1735520500000|2024-12-30 01:01:40|696.53|692.73|696.57|692.77|696.58|692.78|696.4|692.6|25
1735544180000|2024-12-30 07:36:20|693.25|689.45|693.25|689.45|693.26|689.46|693.25|689.45|5
1735520510000|2024-12-30 01:01:50|696.58|692.78|696.88|693.08|696.89|693.09|696.42|692.62|32
1735544190000|2024-12-30 07:36:30|693.3|689.5|693.24|689.44|693.37|689.57|693.24|689.44|8
1735520520000|2024-12-30 01:02:00|696.87|693.07|697.27|693.47|697.27|693.47|696.87|693.07|21
1735544200000|2024-12-30 07:36:40|693.23|689.43|693.23|689.43|693.24|689.44|693.22|689.42|8
1735520530000|2024-12-30 01:02:10|697.3|693.5|697.53|693.73|697.62|693.82|697.3|693.5|28
1735544210000|2024-12-30 07:36:50|693.22|689.42|693.27|689.47|693.32|689.52|693.22|689.42|12
1735520550000|2024-12-30 01:02:30|698.29|694.49|698.54|694.74|698.59|694.79|698.29|694.49|23
1735544220000|2024-12-30 07:37:00|693.28|689.48|693.31|689.51|693.45|689.65|693.28|689.48|8
1735520560000|2024-12-30 01:02:40|698.36|694.56|698.25|694.45|698.36|694.56|698.08|694.28|31
1735544230000|2024-12-30 07:37:10|693.32|689.52|692.92|689.12|693.32|689.52|692.9|689.1|20
1735520570000|2024-12-30 01:02:50|698.26|694.46|698.15|694.35|698.39|694.59|698.14|694.34|26
1735544240000|2024-12-30 07:37:20|692.93|689.13|693.11|689.31|693.11|689.31|692.93|689.13|15
1735520580000|2024-12-30 01:03:00|698.17|694.37|698.09|694.29|698.31|694.51|697.97|694.17|30
1735544250000|2024-12-30 07:37:30|692.91|689.11|692.97|689.17|692.97|689.17|692.83|689.03|11
1735520590000|2024-12-30 01:03:10|698.08|694.28|697.25|693.45|698.08|694.28|697.25|693.45|26
1735544260000|2024-12-30 07:37:40|692.96|689.16|693.05|689.25|693.34|689.54|692.96|689.16|9
1735520600000|2024-12-30 01:03:20|697.26|693.46|697.43|693.63|697.43|693.63|697.02|693.22|22
1735544270000|2024-12-30 07:37:50|693.07|689.27|693.06|689.26|693.32|689.52|693.06|689.26|31
1735520610000|2024-12-30 01:03:30|697.44|693.64|697.39|693.59|697.44|693.64|697.13|693.33|24
1735544280000|2024-12-30 07:38:00|693.04|689.24|693.04|689.24|693.05|689.25|693.04|689.24|11
1735520620000|2024-12-30 01:03:40|697.4|693.6|697.58|693.78|697.58|693.78|697.4|693.6|22
1735544290000|2024-12-30 07:38:10|693.05|689.25|693.05|689.25|693.11|689.31|693.04|689.24|10
1735520630000|2024-12-30 01:03:50|697.6|693.8|697.3|693.5|697.62|693.82|697.29|693.49|24
1735544300000|2024-12-30 07:38:20|693.07|689.27|693.27|689.47|693.31|689.51|693.07|689.27|9
1735520640000|2024-12-30 01:04:00|697.27|693.47|696.78|692.98|697.27|693.47|696.78|692.98|23
1735544310000|2024-12-30 07:38:30|693.26|689.46|693.13|689.33|693.26|689.46|693.07|689.27|29
1735520650000|2024-12-30 01:04:10|696.56|692.76|696.23|692.43|696.73|692.93|696.23|692.43|30
1735544320000|2024-12-30 07:38:40|693.14|689.34|693.15|689.35|693.17|689.37|693.07|689.27|14
1735520660000|2024-12-30 01:04:20|696.27|692.47|696.41|692.61|696.44|692.64|696.21|692.41|26
1735544340000|2024-12-30 07:39:00|694.28|690.48|694.62|690.82|694.62|690.82|694.28|690.48|22
1735520670000|2024-12-30 01:04:30|696.33|692.53|696.23|692.43|696.4|692.6|696.23|692.43|25
1735544350000|2024-12-30 07:39:10|694.63|690.83|695.06|691.26|695.06|691.26|694.63|690.83|37
1735520680000|2024-12-30 01:04:40|696.27|692.47|696.04|692.24|696.32|692.52|695.96|692.16|22
1735544360000|2024-12-30 07:39:20|695.07|691.27|695.42|691.62|695.76|691.96|695.07|691.27|27
1735520690000|2024-12-30 01:04:50|696.03|692.23|695.92|692.12|696.08|692.28|695.64|691.84|30
1735544370000|2024-12-30 07:39:30|695.44|691.64|694.93|691.13|695.48|691.68|694.93|691.13|29
1735520700000|2024-12-30 01:05:00|695.94|692.14|695.75|691.95|696.35|692.55|695.75|691.95|30
1735544380000|2024-12-30 07:39:40|694.92|691.12|694.62|690.82|694.92|691.12|694.41|690.61|30
1735520710000|2024-12-30 01:05:10|695.69|691.89|695.34|691.54|695.69|691.89|695.26|691.46|30
1735544390000|2024-12-30 07:39:50|694.63|690.83|695.02|691.22|695.02|691.22|694.56|690.76|29
1735520720000|2024-12-30 01:05:20|695.26|691.46|695.21|691.41|695.35|691.55|695.17|691.37|28
1735544400000|2024-12-30 07:40:00|695.04|691.24|695.05|691.25|695.15|691.35|694.76|690.96|36
1735520730000|2024-12-30 01:05:30|695.2|691.4|695.28|691.48|695.29|691.49|695.2|691.4|6
1735544410000|2024-12-30 07:40:10|695.18|691.38|695.61|691.81|695.61|691.81|695.1|691.3|30
1735520750000|2024-12-30 01:05:50|695.61|691.81|695.49|691.69|695.61|691.81|695.48|691.68|15
1735544420000|2024-12-30 07:40:20|695.62|691.82|695.67|691.87|695.73|691.93|695.46|691.66|21
1735520760000|2024-12-30 01:06:00|695.55|691.75|695.72|691.92|695.94|692.14|695.55|691.75|28
1735544430000|2024-12-30 07:40:30|695.68|691.88|695.96|692.16|695.97|692.17|695.68|691.88|17
1735520770000|2024-12-30 01:06:10|695.77|691.97|696.36|692.56|696.43|692.63|695.77|691.97|32
1735544440000|2024-12-30 07:40:40|695.97|692.17|695.81|692.01|696.03|692.23|695.68|691.88|26
1735520780000|2024-12-30 01:06:20|696.44|692.64|696|692.2|696.64|692.84|696|692.2|27
1735544450000|2024-12-30 07:40:50|695.8|692|695.42|691.62|695.86|692.06|695.35|691.55|27
1735520790000|2024-12-30 01:06:30|696.01|692.21|696.35|692.55|696.39|692.59|695.98|692.18|32
1735544460000|2024-12-30 07:41:00|695.43|691.63|695.87|692.07|696.19|692.39|695.43|691.63|28
1735520800000|2024-12-30 01:06:40|696.37|692.57|696.06|692.26|696.37|692.57|696.03|692.23|22
1735544470000|2024-12-30 07:41:10|695.88|692.08|696.34|692.54|696.34|692.54|695.88|692.08|30
1735520810000|2024-12-30 01:06:50|696.14|692.34|696.42|692.62|696.42|692.62|696.08|692.28|19
1735544480000|2024-12-30 07:41:20|696.09|692.29|696.02|692.22|696.24|692.44|696.02|692.22|18
1735520820000|2024-12-30 01:07:00|696.43|692.63|697.45|693.65|697.48|693.68|696.43|692.63|35
1735544490000|2024-12-30 07:41:30|696.03|692.23|696|692.2|696.03|692.23|696|692.2|3
1735520830000|2024-12-30 01:07:10|697.44|693.64|697.79|693.99|697.84|694.04|697.41|693.61|30
1735544500000|2024-12-30 07:41:40|696.04|692.24|696.01|692.21|696.11|692.31|696.01|692.21|11
1735520840000|2024-12-30 01:07:20|697.92|694.12|698.02|694.22|698.02|694.22|697.64|693.84|32
1735544510000|2024-12-30 07:41:50|696|692.2|696|692.2|696.06|692.26|696|692.2|6
1735520850000|2024-12-30 01:07:30|698.03|694.23|698.21|694.41|698.44|694.64|698.03|694.23|29
1735544520000|2024-12-30 07:42:00|696.01|692.21|696.01|692.21|696.01|692.21|696.01|692.21|1
1735520860000|2024-12-30 01:07:40|698.15|694.35|698.12|694.32|698.21|694.41|697.95|694.15|28
1735544530000|2024-12-30 07:42:10|696.09|692.29|696|692.2|696.14|692.34|696|692.2|7
1735520870000|2024-12-30 01:07:50|697.96|694.16|697.58|693.78|698.09|694.29|697.41|693.61|34
1735544540000|2024-12-30 07:42:20|695.99|692.19|696.01|692.21|696.01|692.21|695.92|692.12|15
1735520880000|2024-12-30 01:08:00|697.48|693.68|697.6|693.8|697.73|693.93|697.41|693.61|30
1735544550000|2024-12-30 07:42:30|696.03|692.23|696.28|692.48|696.3|692.5|696.03|692.23|12
1735520890000|2024-12-30 01:08:10|697.59|693.79|698.4|694.6|698.41|694.61|697.52|693.72|31
1735544560000|2024-12-30 07:42:40|696.27|692.47|696.41|692.61|696.65|692.85|696.16|692.36|25
1735520900000|2024-12-30 01:08:20|698.44|694.64|698.79|694.99|698.79|694.99|698.44|694.64|30
1735544570000|2024-12-30 07:42:50|696.31|692.51|696.2|692.4|696.48|692.68|696.14|692.34|35
1735520910000|2024-12-30 01:08:30|698.63|694.83|698.48|694.68|699.04|695.24|698.48|694.68|28
1735544580000|2024-12-30 07:43:00|696.21|692.41|696.47|692.67|696.47|692.67|696.21|692.41|20
1735520920000|2024-12-30 01:08:40|698.42|694.62|697.86|694.06|698.57|694.77|697.75|693.95|31
1735544590000|2024-12-30 07:43:10|696.48|692.68|696.62|692.82|696.8|693|696.47|692.67|16
1735520940000|2024-12-30 01:09:00|697.84|694.04|697.73|693.93|697.99|694.19|697.64|693.84|20
1735544600000|2024-12-30 07:43:20|696.61|692.81|696.17|692.37|696.61|692.81|696.03|692.23|27
1735520950000|2024-12-30 01:09:10|697.72|693.92|697.96|694.16|697.96|694.16|697.72|693.92|22
1735544610000|2024-12-30 07:43:30|696.15|692.35|696.25|692.45|696.25|692.45|696.1|692.3|14
1735520960000|2024-12-30 01:09:20|698.03|694.23|698.12|694.32|698.34|694.54|698.02|694.22|31
1735544630000|2024-12-30 07:43:50|696.13|692.33|696.05|692.25|696.13|692.33|696.04|692.24|10
1735520970000|2024-12-30 01:09:30|698.11|694.31|698.1|694.3|698.18|694.38|698.02|694.22|19
1735544640000|2024-12-30 07:44:00|696.06|692.26|695.99|692.19|696.06|692.26|695.99|692.19|5
1735520980000|2024-12-30 01:09:40|698.11|694.31|697.88|694.08|698.19|694.39|697.86|694.06|31
1735544650000|2024-12-30 07:44:10|695.98|692.18|695.7|691.9|695.99|692.19|695.63|691.83|15
1735520990000|2024-12-30 01:09:50|697.78|693.98|697.24|693.44|697.81|694.01|697.17|693.37|28
1735544660000|2024-12-30 07:44:20|695.71|691.91|695.99|692.19|696.02|692.22|695.71|691.91|20
1735544670000|2024-12-30 07:44:30|695.98|692.18|695.86|692.06|695.98|692.18|695.86|692.06|2
1735521000000|2024-12-30 01:10:00|697.23|693.43|697.15|693.35|697.23|693.43|697.04|693.24|20
1735544680000|2024-12-30 07:44:40|695.94|692.14|696|692.2|696|692.2|695.87|692.07|12
1735521010000|2024-12-30 01:10:10|697.13|693.33|696.95|693.15|697.13|693.33|696.91|693.11|14
1735544690000|2024-12-30 07:44:50|696.01|692.21|695.85|692.05|696.11|692.31|695.78|691.98|33
1735521020000|2024-12-30 01:10:20|696.97|693.17|697.47|693.67|697.6|693.8|696.96|693.16|26
1735544700000|2024-12-30 07:45:00|695.86|692.06|696|692.2|696.28|692.48|695.86|692.06|24
1735521030000|2024-12-30 01:10:30|697.49|693.69|697.58|693.78|697.58|693.78|697.44|693.64|21
1735544710000|2024-12-30 07:45:10|696.01|692.21|696.54|692.74|696.54|692.74|696.01|692.21|16
1735521040000|2024-12-30 01:10:40|697.61|693.81|697.52|693.72|697.88|694.08|697.51|693.71|23
1735544730000|2024-12-30 07:45:30|696.92|693.12|697.37|693.57|697.37|693.57|696.92|693.12|17
1735521050000|2024-12-30 01:10:50|697.54|693.74|697.86|694.06|697.86|694.06|697.54|693.74|26
1735544740000|2024-12-30 07:45:40|697.38|693.58|697.29|693.49|697.42|693.62|697.24|693.44|11
1735521060000|2024-12-30 01:11:00|697.88|694.08|698.02|694.22|698.03|694.23|697.76|693.96|26
1735544750000|2024-12-30 07:45:50|697.28|693.48|696.8|693|697.3|693.5|696.63|692.83|27
1735521070000|2024-12-30 01:11:10|698.03|694.23|698.01|694.21|698.03|694.23|697.79|693.99|27
1735544760000|2024-12-30 07:46:00|696.81|693.01|696.96|693.16|696.96|693.16|696.65|692.85|22
1735521080000|2024-12-30 01:11:20|698|694.2|697.52|693.72|698.23|694.43|697.52|693.72|27
1735544770000|2024-12-30 07:46:10|696.95|693.15|697.01|693.21|697.15|693.35|696.9|693.1|23
1735521090000|2024-12-30 01:11:30|697.39|693.59|697.04|693.24|697.49|693.69|697.04|693.24|27
1735544780000|2024-12-30 07:46:20|696.99|693.19|696.87|693.07|697.02|693.22|696.87|693.07|14
1735521100000|2024-12-30 01:11:40|696.99|693.19|696.94|693.14|697.14|693.34|696.91|693.11|21
1735544790000|2024-12-30 07:46:30|696.88|693.08|696.83|693.03|696.99|693.19|696.83|693.03|19
1735521110000|2024-12-30 01:11:50|696.91|693.11|696.98|693.18|697.09|693.29|696.9|693.1|21
1735544810000|2024-12-30 07:46:50|696.82|693.02|696.65|692.85|696.82|693.02|696.56|692.76|18
1735521120000|2024-12-30 01:12:00|697.05|693.25|696.93|693.13|697.15|693.35|696.93|693.13|13
1735544820000|2024-12-30 07:47:00|696.62|692.82|696.36|692.56|696.62|692.82|696.36|692.56|15
1735521140000|2024-12-30 01:12:20|697.14|693.34|696.97|693.17|697.19|693.39|696.97|693.17|14
1735544830000|2024-12-30 07:47:10|696.49|692.69|696.46|692.66|696.49|692.69|696.44|692.64|3
1735521150000|2024-12-30 01:12:30|696.95|693.15|697.04|693.24|697.11|693.31|696.9|693.1|26
1735544840000|2024-12-30 07:47:20|696.43|692.63|696.11|692.31|696.43|692.63|696.11|692.31|19
1735521160000|2024-12-30 01:12:40|697.03|693.23|697.07|693.27|697.07|693.27|696.89|693.09|23
1735544850000|2024-12-30 07:47:30|696.13|692.33|696.46|692.66|696.46|692.66|696.12|692.32|20
1735521170000|2024-12-30 01:12:50|697.13|693.33|696.93|693.13|697.44|693.64|696.93|693.13|27
1735544860000|2024-12-30 07:47:40|696.47|692.67|696.63|692.83|696.77|692.97|696.46|692.66|22
1735521180000|2024-12-30 01:13:00|696.86|693.06|696.81|693.01|696.97|693.17|696.79|692.99|30
1735544870000|2024-12-30 07:47:50|696.69|692.89|696.73|692.93|696.74|692.94|696.68|692.88|7
1735544880000|2024-12-30 07:48:00|696.74|692.94|696.76|692.96|696.78|692.98|696.57|692.77|18
1735521190000|2024-12-30 01:13:10|696.78|692.98|696.64|692.84|696.8|693|696.64|692.84|22
1735544890000|2024-12-30 07:48:10|696.56|692.76|696.42|692.62|696.56|692.76|696.32|692.52|14
1735521200000|2024-12-30 01:13:20|696.63|692.83|696.4|692.6|696.65|692.85|696.4|692.6|21
1735544900000|2024-12-30 07:48:20|696.51|692.71|696.45|692.65|696.53|692.73|696.45|692.65|8
1735521210000|2024-12-30 01:13:30|696.41|692.61|696.18|692.38|696.41|692.61|696.18|692.38|10
1735544920000|2024-12-30 07:48:40|696.12|692.32|695.94|692.14|696.12|692.32|695.94|692.14|16
1735521220000|2024-12-30 01:13:40|696.22|692.42|695.6|691.8|696.22|692.42|695.6|691.8|30
1735544930000|2024-12-30 07:48:50|695.97|692.17|695.57|691.77|695.97|692.17|695.48|691.68|22
1735521230000|2024-12-30 01:13:50|695.61|691.81|695.44|691.64|695.65|691.85|695.3|691.5|24
1735544940000|2024-12-30 07:49:00|695.58|691.78|696.16|692.36|696.2|692.4|695.46|691.66|28
1735521240000|2024-12-30 01:14:00|695.54|691.74|695.33|691.53|695.54|691.74|695.17|691.37|27
1735544950000|2024-12-30 07:49:10|696.18|692.38|696.3|692.5|696.3|692.5|696.18|692.38|8
1735521250000|2024-12-30 01:14:10|695.32|691.52|695.02|691.22|695.34|691.54|695.01|691.21|25
1735544960000|2024-12-30 07:49:20|696.42|692.62|696.3|692.5|696.47|692.67|696.19|692.39|27
1735521260000|2024-12-30 01:14:20|695.01|691.21|695.06|691.26|695.13|691.33|695.01|691.21|18
1735544970000|2024-12-30 07:49:30|696.29|692.49|696.3|692.5|696.31|692.51|696.29|692.49|3
1735521270000|2024-12-30 01:14:30|695.07|691.27|695.08|691.28|695.11|691.31|695.02|691.22|17
1735544980000|2024-12-30 07:49:40|696.17|692.37|696.19|692.39|696.34|692.54|696.17|692.37|14
1735521280000|2024-12-30 01:14:40|695.15|691.35|695.23|691.43|695.31|691.51|695.14|691.34|19
1735544990000|2024-12-30 07:49:50|696.2|692.4|696.07|692.27|696.29|692.49|696.07|692.27|12
1735521290000|2024-12-30 01:14:50|695.22|691.42|695.18|691.38|695.23|691.43|695.18|691.38|11
1735545000000|2024-12-30 07:50:00|696.08|692.28|696.05|692.25|696.09|692.29|696.05|692.25|6
1735521300000|2024-12-30 01:15:00|695.13|691.33|696.06|692.26|696.06|692.26|695.09|691.29|29
1735545010000|2024-12-30 07:50:10|696.04|692.24|695.96|692.16|696.04|692.24|695.96|692.16|5
1735521310000|2024-12-30 01:15:10|696.07|692.27|696.33|692.53|696.33|692.53|695.91|692.11|24
1735545020000|2024-12-30 07:50:20|695.98|692.18|696.04|692.24|696.23|692.43|695.98|692.18|12
1735521330000|2024-12-30 01:15:30|696.31|692.51|695.99|692.19|696.31|692.51|695.86|692.06|18
1735545030000|2024-12-30 07:50:30|696.07|692.27|696.09|692.29|696.18|692.38|696.05|692.25|20
1735521340000|2024-12-30 01:15:40|696.01|692.21|696.2|692.4|696.2|692.4|695.82|692.02|25
1735545040000|2024-12-30 07:50:40|696.08|692.28|696.14|692.34|696.28|692.48|696.08|692.28|23
1735521350000|2024-12-30 01:15:50|696.22|692.42|696.36|692.56|696.55|692.75|696.13|692.33|25
1735545050000|2024-12-30 07:50:50|696.16|692.36|696.52|692.72|696.52|692.72|696.16|692.36|19
1735521360000|2024-12-30 01:16:00|696.37|692.57|695.91|692.11|696.4|692.6|695.91|692.11|19
1735545060000|2024-12-30 07:51:00|696.47|692.67|696.86|693.06|696.91|693.11|696.47|692.67|17
1735521370000|2024-12-30 01:16:10|695.9|692.1|696.14|692.34|696.33|692.53|695.86|692.06|27
1735545070000|2024-12-30 07:51:10|696.85|693.05|696.84|693.04|696.91|693.11|696.81|693.01|10
1735521380000|2024-12-30 01:16:20|696.12|692.32|696.5|692.7|696.5|692.7|695.86|692.06|31
1735545080000|2024-12-30 07:51:20|696.85|693.05|696.7|692.9|696.85|693.05|696.7|692.9|12
1735521390000|2024-12-30 01:16:30|696.54|692.74|697.45|693.65|697.45|693.65|696.54|692.74|31
1735545100000|2024-12-30 07:51:40|696.45|692.65|696.41|692.61|696.51|692.71|696.41|692.61|7
1735521400000|2024-12-30 01:16:40|697.48|693.68|697.79|693.99|697.79|693.99|697.34|693.54|34
1735545120000|2024-12-30 07:52:00|696.13|692.33|696.01|692.21|696.14|692.34|696.01|692.21|15
1735521410000|2024-12-30 01:16:50|697.8|694|698.01|694.21|698.04|694.24|697.8|694|20
1735545130000|2024-12-30 07:52:10|696|692.2|695.69|691.89|696.01|692.21|695.64|691.84|19
1735521420000|2024-12-30 01:17:00|698|694.2|698.33|694.53|698.33|694.53|698|694.2|28
1735545140000|2024-12-30 07:52:20|695.72|691.92|695.94|692.14|695.94|692.14|695.61|691.81|22
1735521430000|2024-12-30 01:17:10|698.35|694.55|698.49|694.69|698.58|694.78|698.21|694.41|31
1735545150000|2024-12-30 07:52:30|696.07|692.27|696.3|692.5|696.32|692.52|696.07|692.27|21
1735521440000|2024-12-30 01:17:20|698.6|694.8|698.35|694.55|698.63|694.83|698.18|694.38|22
1735545160000|2024-12-30 07:52:40|696.29|692.49|696.21|692.41|696.29|692.49|696.2|692.4|10
1735521450000|2024-12-30 01:17:30|698.24|694.44|698.44|694.64|698.46|694.66|698.18|694.38|30
1735545170000|2024-12-30 07:52:50|696.05|692.25|696.13|692.33|696.14|692.34|695.99|692.19|23
1735521460000|2024-12-30 01:17:40|698.41|694.61|698.59|694.79|698.64|694.84|698.12|694.32|29
1735545180000|2024-12-30 07:53:00|696.14|692.34|696.48|692.68|696.48|692.68|696.14|692.34|22
1735521470000|2024-12-30 01:17:50|698.6|694.8|698.72|694.92|698.89|695.09|698.41|694.61|31
1735545190000|2024-12-30 07:53:10|696.23|692.43|696.17|692.37|696.46|692.66|696.17|692.37|25
1735521480000|2024-12-30 01:18:00|698.69|694.89|699.14|695.34|699.17|695.37|698.69|694.89|22
1735545200000|2024-12-30 07:53:20|696.15|692.35|696.22|692.42|696.24|692.44|696.15|692.35|10
1735521490000|2024-12-30 01:18:10|699.18|695.38|699.31|695.51|699.36|695.56|699.16|695.36|26
1735545210000|2024-12-30 07:53:30|696.21|692.41|696.18|692.38|696.21|692.41|696.05|692.25|13
1735521500000|2024-12-30 01:18:20|699.3|695.5|699.82|696.02|699.82|696.02|699.17|695.37|36
1735545220000|2024-12-30 07:53:40|696.3|692.5|696.15|692.35|696.3|692.5|696.13|692.33|15
1735521510000|2024-12-30 01:18:30|699.85|696.05|699.87|696.07|699.87|696.07|699.85|696.05|2
1735545230000|2024-12-30 07:53:50|696.14|692.34|696.23|692.43|696.24|692.44|696.09|692.29|10
1735521530000|2024-12-30 01:18:50|700.21|696.41|700.63|696.83|700.69|696.89|700.21|696.41|22
1735545240000|2024-12-30 07:54:00|696.22|692.42|696.23|692.43|696.31|692.51|696.21|692.41|14
1735521540000|2024-12-30 01:19:00|700.65|696.85|701|697.2|701.01|697.21|700.62|696.82|33
1735545250000|2024-12-30 07:54:10|696.22|692.42|696.22|692.42|696.29|692.49|696.21|692.41|15
1735521550000|2024-12-30 01:19:10|700.99|697.19|701.47|697.67|701.47|697.67|700.98|697.18|32
1735545260000|2024-12-30 07:54:20|696.21|692.41|696.62|692.82|696.69|692.89|696.21|692.41|23
1735521560000|2024-12-30 01:19:20|701.49|697.69|700.62|696.82|701.49|697.69|700.62|696.82|25
1735545270000|2024-12-30 07:54:30|696.61|692.81|696.83|693.03|696.86|693.06|696.57|692.77|19
1735521570000|2024-12-30 01:19:30|700.63|696.83|701.46|697.66|701.46|697.66|700.63|696.83|28
1735545280000|2024-12-30 07:54:40|696.94|693.14|697.25|693.45|697.25|693.45|696.91|693.11|20
1735521580000|2024-12-30 01:19:40|701.47|697.67|701.42|697.62|701.5|697.7|701.26|697.46|22
1735545290000|2024-12-30 07:54:50|697.17|693.37|697.03|693.23|697.17|693.37|697.03|693.23|12
1735521590000|2024-12-30 01:19:50|701.46|697.66|701.99|698.19|701.99|698.19|701.46|697.66|24
1735545300000|2024-12-30 07:55:00|697|693.2|696.96|693.16|697|693.2|696.96|693.16|4
1735521600000|2024-12-30 01:20:00|702.03|698.23|701.3|697.5|702.03|698.23|701.3|697.5|24
1735545320000|2024-12-30 07:55:20|696.62|692.82|696.33|692.53|696.62|692.82|696.32|692.52|21
1735521610000|2024-12-30 01:20:10|701.42|697.62|700.93|697.13|701.44|697.64|700.89|697.09|20
1735545330000|2024-12-30 07:55:30|696.28|692.48|696.34|692.54|696.36|692.56|696.22|692.42|21
1735521620000|2024-12-30 01:20:20|700.91|697.11|701.46|697.66|701.46|697.66|700.91|697.11|29
1735545340000|2024-12-30 07:55:40|696.33|692.53|696.27|692.47|696.35|692.55|696.26|692.46|15
1735521630000|2024-12-30 01:20:30|701.45|697.65|701.84|698.04|701.84|698.04|701.34|697.54|28
1735545350000|2024-12-30 07:55:50|696.26|692.46|696.21|692.41|696.35|692.55|696.21|692.41|20
1735521640000|2024-12-30 01:20:40|701.87|698.07|701.72|697.92|701.87|698.07|701.65|697.85|19
1735545360000|2024-12-30 07:56:00|696.23|692.43|696.34|692.54|696.47|692.67|696.22|692.42|18
1735521650000|2024-12-30 01:20:50|701.74|697.94|701.78|697.98|701.83|698.03|701.72|697.92|24
1735545370000|2024-12-30 07:56:10|696.35|692.55|696.42|692.62|696.5|692.7|696.33|692.53|15
1735521660000|2024-12-30 01:21:00|701.79|697.99|701.57|697.77|701.97|698.17|701.57|697.77|20
1735545380000|2024-12-30 07:56:20|696.44|692.64|696.31|692.51|696.44|692.64|696.31|692.51|12
1735521670000|2024-12-30 01:21:10|701.62|697.82|700.63|696.83|701.69|697.89|700.63|696.83|29
1735545390000|2024-12-30 07:56:30|696.35|692.55|696.58|692.78|696.6|692.8|696.35|692.55|21
1735521680000|2024-12-30 01:21:20|700.62|696.82|700.94|697.14|700.94|697.14|700.52|696.72|23
1735545400000|2024-12-30 07:56:40|696.61|692.81|696.64|692.84|696.86|693.06|696.61|692.81|24
1735521690000|2024-12-30 01:21:30|700.95|697.15|701.68|697.88|701.68|697.88|700.95|697.15|23
1735545410000|2024-12-30 07:56:50|696.63|692.83|696.54|692.74|696.64|692.84|696.54|692.74|14
1735521700000|2024-12-30 01:21:40|701.73|697.93|702.4|698.6|702.4|698.6|701.73|697.93|32
1735545420000|2024-12-30 07:57:00|696.55|692.75|697|693.2|697.02|693.22|696.55|692.75|24
1735521720000|2024-12-30 01:22:00|702.62|698.82|702.66|698.86|702.76|698.96|702.6|698.8|22
1735545430000|2024-12-30 07:57:10|697.04|693.24|697.06|693.26|697.19|693.39|697.04|693.24|17
1735521730000|2024-12-30 01:22:10|702.67|698.87|702.92|699.12|702.92|699.12|702.67|698.87|25
1735545440000|2024-12-30 07:57:20|697.05|693.25|696.98|693.18|697.06|693.26|696.96|693.16|17
1735521740000|2024-12-30 01:22:20|702.95|699.15|703.35|699.55|703.49|699.69|702.95|699.15|33
1735545450000|2024-12-30 07:57:30|696.99|693.19|697.2|693.4|697.25|693.45|696.98|693.18|14
1735521750000|2024-12-30 01:22:30|703.33|699.53|703.33|699.53|703.34|699.54|703.26|699.46|23
1735545460000|2024-12-30 07:57:40|697.16|693.36|697.2|693.4|697.25|693.45|697.13|693.33|14
1735521760000|2024-12-30 01:22:40|703.29|699.49|703.29|699.49|703.39|699.59|703.27|699.47|18
1735545470000|2024-12-30 07:57:50|697.16|693.36|697.36|693.56|697.37|693.57|697.15|693.35|15
1735521770000|2024-12-30 01:22:50|703.28|699.48|702.45|698.65|703.28|699.48|702.28|698.48|28
1735545480000|2024-12-30 07:58:00|697.35|693.55|697.5|693.7|697.53|693.73|697.33|693.53|15
1735521780000|2024-12-30 01:23:00|702.38|698.58|702.25|698.45|702.38|698.58|702.11|698.31|32
1735545490000|2024-12-30 07:58:10|697.55|693.75|697.77|693.97|697.95|694.15|697.54|693.74|13
1735521790000|2024-12-30 01:23:10|702.12|698.32|701.83|698.03|702.12|698.32|701.65|697.85|36
1735545510000|2024-12-30 07:58:30|697.73|693.93|697.68|693.88|697.74|693.94|697.68|693.88|17
1735521800000|2024-12-30 01:23:20|701.84|698.04|702.01|698.21|702.2|698.4|701.78|697.98|36
1735545520000|2024-12-30 07:58:40|697.69|693.89|697.99|694.19|698|694.2|697.67|693.87|23
1735521810000|2024-12-30 01:23:30|702.03|698.23|702.12|698.32|702.18|698.38|701.97|698.17|27
1735545530000|2024-12-30 07:58:50|697.98|694.18|698.02|694.22|698.05|694.25|697.9|694.1|20
1735521820000|2024-12-30 01:23:40|702.13|698.33|702.79|698.99|702.79|698.99|702.13|698.33|31
1735545540000|2024-12-30 07:59:00|698.01|694.21|697.93|694.13|698.02|694.22|697.9|694.1|16
1735521830000|2024-12-30 01:23:50|702.78|698.98|702.44|698.64|702.78|698.98|702.25|698.45|29
1735545550000|2024-12-30 07:59:10|697.92|694.12|697.78|693.98|698.02|694.22|697.78|693.98|15
1735521840000|2024-12-30 01:24:00|702.43|698.63|702.76|698.96|702.76|698.96|702.08|698.28|32
1735545560000|2024-12-30 07:59:20|697.77|693.97|697.85|694.05|697.96|694.16|697.77|693.97|16
1735521850000|2024-12-30 01:24:10|702.77|698.97|702.18|698.38|702.8|699|702.1|698.3|23
1735545570000|2024-12-30 07:59:30|697.84|694.04|697.78|693.98|697.89|694.09|697.78|693.98|9
1735521860000|2024-12-30 01:24:20|702.17|698.37|701.69|697.89|702.25|698.45|701.56|697.76|32
1735545580000|2024-12-30 07:59:40|697.77|693.97|697.71|693.91|697.77|693.97|697.71|693.91|7
1735521870000|2024-12-30 01:24:30|701.71|697.91|701.87|698.07|701.96|698.16|701.71|697.91|31
1735545590000|2024-12-30 07:59:50|697.84|694.04|697.76|693.96|697.86|694.06|697.76|693.96|19
1735521880000|2024-12-30 01:24:40|701.92|698.12|701.83|698.03|701.95|698.15|701.82|698.02|10
1735545600000|2024-12-30 08:00:00|697.67|693.87|697.78|693.98|697.84|694.04|697.66|693.86|15
1735521890000|2024-12-30 01:24:50|701.84|698.04|701.86|698.06|701.95|698.15|701.8|698|26
1735545610000|2024-12-30 08:00:10|697.77|693.97|698.06|694.26|698.3|694.5|697.75|693.95|23
1735545620000|2024-12-30 08:00:20|698.05|694.25|698.03|694.23|698.09|694.29|697.99|694.19|13
1735521900000|2024-12-30 01:25:00|702.05|698.25|701.68|697.88|702.06|698.26|701.68|697.88|6
1735545630000|2024-12-30 08:00:30|698.14|694.34|698.44|694.64|698.44|694.64|698.13|694.33|15
1735521910000|2024-12-30 01:25:10|700.73|696.93|700.69|696.89|700.73|696.93|700.53|696.73|18
1735545640000|2024-12-30 08:00:40|698.45|694.65|698.61|694.81|698.66|694.86|698.29|694.49|28
1735521920000|2024-12-30 01:25:20|700.61|696.81|700.66|696.86|700.87|697.07|700.34|696.54|29
1735545650000|2024-12-30 08:00:50|698.62|694.82|699.18|695.38|699.39|695.59|698.61|694.81|31
1735521930000|2024-12-30 01:25:30|700.67|696.87|700.97|697.17|701.39|697.59|700.67|696.87|30
1735545660000|2024-12-30 08:01:00|699.19|695.39|699.68|695.88|699.77|695.97|699.14|695.34|31
1735521940000|2024-12-30 01:25:40|700.93|697.13|700.61|696.81|701.14|697.34|700.5|696.7|32
1735545670000|2024-12-30 08:01:10|699.69|695.89|699.95|696.15|699.95|696.15|699.47|695.67|26
1735521950000|2024-12-30 01:25:50|700.62|696.82|700.99|697.19|700.99|697.19|700.58|696.78|30
1735545680000|2024-12-30 08:01:20|699.94|696.14|700.18|696.38|700.18|696.38|699.71|695.91|21
1735521960000|2024-12-30 01:26:00|700.85|697.05|700.71|696.91|700.85|697.05|700.32|696.52|34
1735545700000|2024-12-30 08:01:40|700.1|696.3|700.56|696.76|700.56|696.76|700.1|696.3|26
1735521970000|2024-12-30 01:26:10|700.75|696.95|701.23|697.43|701.23|697.43|700.69|696.89|32
1735545710000|2024-12-30 08:01:50|700.74|696.94|700.75|696.95|701.08|697.28|700.69|696.89|30
1735521980000|2024-12-30 01:26:20|701.25|697.45|701.46|697.66|701.97|698.17|701.25|697.45|37
1735545720000|2024-12-30 08:02:00|700.56|696.76|700.58|696.78|701.06|697.26|700.42|696.62|31
1735521990000|2024-12-30 01:26:30|701.47|697.67|703.02|699.22|703.02|699.22|701.47|697.67|40
1735545730000|2024-12-30 08:02:10|700.62|696.82|700.91|697.11|700.91|697.11|700.62|696.82|31
1735522000000|2024-12-30 01:26:40|703.04|699.24|703.19|699.39|703.36|699.56|703.04|699.24|29
1735545740000|2024-12-30 08:02:20|700.94|697.14|701.41|697.61|701.41|697.61|700.77|696.97|33
1735522010000|2024-12-30 01:26:50|703.18|699.38|704.58|700.78|704.58|700.78|703.18|699.38|39
1735545750000|2024-12-30 08:02:30|701.15|697.35|702|698.2|702|698.2|701.15|697.35|32
1735522020000|2024-12-30 01:27:00|704.34|700.54|704.58|700.78|704.59|700.79|704.32|700.52|36
1735545760000|2024-12-30 08:02:40|702.03|698.23|702.03|698.23|702.58|698.78|701.85|698.05|35
1735522030000|2024-12-30 01:27:10|704.49|700.69|704.89|701.09|705.14|701.34|704.43|700.63|37
1735545770000|2024-12-30 08:02:50|702.05|698.25|701.92|698.12|702.05|698.25|701.75|697.95|33
1735522040000|2024-12-30 01:27:20|704.92|701.12|704.62|700.82|705.13|701.33|704.54|700.74|33
1735545780000|2024-12-30 08:03:00|701.76|697.96|701.76|697.96|701.8|698|701.63|697.83|34
1735522050000|2024-12-30 01:27:30|704.65|700.85|704.91|701.11|705.15|701.35|704.65|700.85|34
1735545790000|2024-12-30 08:03:10|701.77|697.97|701.67|697.87|701.82|698.02|701.56|697.76|31
1735522060000|2024-12-30 01:27:40|704.92|701.12|705.42|701.62|705.5|701.7|704.92|701.12|32
1735545800000|2024-12-30 08:03:20|701.51|697.71|701.15|697.35|701.59|697.79|701.15|697.35|16
1735522070000|2024-12-30 01:27:50|705.39|701.59|705.35|701.55|705.39|701.59|705.07|701.27|30
1735545810000|2024-12-30 08:03:30|701.12|697.32|701.19|697.39|701.27|697.47|701.1|697.3|27
1735522080000|2024-12-30 01:28:00|705.27|701.47|705.45|701.65|705.45|701.65|705.27|701.47|19
1735545820000|2024-12-30 08:03:40|701.08|697.28|700.75|696.95|701.09|697.29|700.75|696.95|19
1735522090000|2024-12-30 01:28:10|705.44|701.64|705.69|701.89|705.69|701.89|705.44|701.64|14
1735545830000|2024-12-30 08:03:50|700.74|696.94|700.57|696.77|700.74|696.94|700.31|696.51|23
1735522110000|2024-12-30 01:28:30|705.82|702.02|706.08|702.28|706.08|702.28|705.75|701.95|26
1735545840000|2024-12-30 08:04:00|700.58|696.78|700.47|696.67|700.68|696.88|700.34|696.54|29
1735522120000|2024-12-30 01:28:40|706.12|702.32|706.74|702.94|706.74|702.94|706.12|702.32|23
1735545850000|2024-12-30 08:04:10|700.46|696.66|700.18|696.38|700.48|696.68|700.17|696.37|26
1735522130000|2024-12-30 01:28:50|706.7|702.9|706.51|702.71|706.74|702.94|706.51|702.71|29
1735545860000|2024-12-30 08:04:20|700.19|696.39|700.14|696.34|700.31|696.51|700.1|696.3|26
1735522140000|2024-12-30 01:29:00|706.54|702.74|705.62|701.82|706.75|702.95|705.62|701.82|33
1735545870000|2024-12-30 08:04:30|700.16|696.36|700.46|696.66|700.56|696.76|700.16|696.36|38
1735522150000|2024-12-30 01:29:10|705.58|701.78|706.09|702.29|706.14|702.34|705.58|701.78|27
1735545880000|2024-12-30 08:04:40|700.3|696.5|700.23|696.43|700.32|696.52|700.23|696.43|9
1735522160000|2024-12-30 01:29:20|706.11|702.31|707.24|703.44|707.24|703.44|706.1|702.3|29
1735545900000|2024-12-30 08:05:00|700.2|696.4|700.15|696.35|700.2|696.4|700.15|696.35|6
1735522170000|2024-12-30 01:29:30|707.23|703.43|706.4|702.6|707.37|703.57|706.4|702.6|28
1735545910000|2024-12-30 08:05:10|700.14|696.34|700.27|696.47|700.4|696.6|700.14|696.34|25
1735522180000|2024-12-30 01:29:40|706.41|702.61|706.59|702.79|706.86|703.06|706.41|702.61|35
1735545920000|2024-12-30 08:05:20|700.29|696.49|700.54|696.74|700.54|696.74|700.29|696.49|16
1735522190000|2024-12-30 01:29:50|706.63|702.83|707.17|703.37|707.18|703.38|706.63|702.83|24
1735545930000|2024-12-30 08:05:30|700.55|696.75|700.53|696.73|700.55|696.75|700.47|696.67|14
1735545940000|2024-12-30 08:05:40|700.55|696.75|700.55|696.75|700.58|696.78|700.41|696.61|24
1735522200000|2024-12-30 01:30:00|707.2|703.4|706.97|703.17|707.34|703.54|706.64|702.84|34
1735545950000|2024-12-30 08:05:50|700.57|696.77|700.34|696.54|700.62|696.82|700.34|696.54|19
1735522210000|2024-12-30 01:30:10|706.98|703.18|705.84|702.04|706.99|703.19|705.75|701.95|32
1735545960000|2024-12-30 08:06:00|700.33|696.53|700.24|696.44|700.33|696.53|700.13|696.33|10
1735522220000|2024-12-30 01:30:20|705.91|702.11|706.11|702.31|706.11|702.31|705.48|701.68|34
1735545970000|2024-12-30 08:06:10|700.23|696.43|700.1|696.3|700.23|696.43|700.02|696.22|19
1735522230000|2024-12-30 01:30:30|706.21|702.41|707.16|703.36|707.34|703.54|706.21|702.41|38
1735545980000|2024-12-30 08:06:20|700.11|696.31|699.51|695.71|700.19|696.39|699.51|695.71|25
1735522240000|2024-12-30 01:30:40|707.17|703.37|707.4|703.6|707.49|703.69|707.17|703.37|29
1735545990000|2024-12-30 08:06:30|699.5|695.7|699.6|695.8|699.61|695.81|699.49|695.69|16
1735522250000|2024-12-30 01:30:50|707.41|703.61|708.28|704.48|708.28|704.48|707.25|703.45|32
1735546000000|2024-12-30 08:06:40|699.61|695.81|699.74|695.94|699.99|696.19|699.61|695.81|36
1735522260000|2024-12-30 01:31:00|708.29|704.49|708.28|704.48|708.63|704.83|708.27|704.47|28
1735546010000|2024-12-30 08:06:50|699.77|695.97|699.5|695.7|699.85|696.05|699.5|695.7|27
1735522270000|2024-12-30 01:31:10|708.27|704.47|708.27|704.47|708.38|704.58|707.62|703.82|36
1735546020000|2024-12-30 08:07:00|699.49|695.69|699.19|695.39|699.6|695.8|699.11|695.31|31
1735522280000|2024-12-30 01:31:20|708.3|704.5|708.81|705.01|708.86|705.06|708.3|704.5|29
1735546030000|2024-12-30 08:07:10|699.2|695.4|699.37|695.57|699.58|695.78|699.09|695.29|30
1735522300000|2024-12-30 01:31:40|708.94|705.14|708.45|704.65|709.1|705.3|708.31|704.51|25
1735546040000|2024-12-30 08:07:20|699.39|695.59|699.76|695.96|699.77|695.97|699.3|695.5|30
1735522310000|2024-12-30 01:31:50|708.48|704.68|708.87|705.07|708.87|705.07|707.77|703.97|35
1735546050000|2024-12-30 08:07:30|699.59|695.79|699.57|695.77|699.8|696|699.57|695.77|21
1735522320000|2024-12-30 01:32:00|708.9|705.1|708.89|705.09|708.96|705.16|708.55|704.75|34
1735546060000|2024-12-30 08:07:40|699.56|695.76|699.46|695.66|699.56|695.76|699.46|695.66|11
1735522330000|2024-12-30 01:32:10|708.86|705.06|708.75|704.95|708.86|705.06|708.36|704.56|34
1735546070000|2024-12-30 08:07:50|699.45|695.65|699.44|695.64|699.45|695.65|699.39|695.59|9
1735522340000|2024-12-30 01:32:20|708.76|704.96|708.24|704.44|708.76|704.96|708.23|704.43|31
1735546080000|2024-12-30 08:08:00|699.32|695.52|699.23|695.43|699.32|695.52|699.16|695.36|6
1735522350000|2024-12-30 01:32:30|708.31|704.51|708.37|704.57|708.37|704.57|707.64|703.84|33
1735546100000|2024-12-30 08:08:20|699.66|695.86|699.75|695.95|699.76|695.96|699.6|695.8|20
1735522360000|2024-12-30 01:32:40|708.39|704.59|709.13|705.33|709.3|705.5|708.17|704.37|36
1735546110000|2024-12-30 08:08:30|699.74|695.94|699.62|695.82|699.74|695.94|699.5|695.7|17
1735522370000|2024-12-30 01:32:50|709.14|705.34|709.32|705.52|709.46|705.66|709.14|705.34|30
1735546120000|2024-12-30 08:08:40|699.61|695.81|700.09|696.29|700.09|696.29|699.59|695.79|22
1735522380000|2024-12-30 01:33:00|709.3|705.5|708.47|704.67|709.3|705.5|708.44|704.64|32
1735546130000|2024-12-30 08:08:50|700.08|696.28|699.67|695.87|700.08|696.28|699.67|695.87|17
1735522390000|2024-12-30 01:33:10|708.55|704.75|708.44|704.64|708.55|704.75|707.95|704.15|34
1735546140000|2024-12-30 08:09:00|699.66|695.86|699.6|695.8|699.7|695.9|699.6|695.8|19
1735522400000|2024-12-30 01:33:20|708.46|704.66|708.76|704.96|708.96|705.16|708.46|704.66|36
1735546150000|2024-12-30 08:09:10|699.61|695.81|700.15|696.35|700.16|696.36|699.55|695.75|24
1735522410000|2024-12-30 01:33:30|708.57|704.77|708.44|704.64|708.74|704.94|708.4|704.6|34
1735546160000|2024-12-30 08:09:20|700.14|696.34|699.92|696.12|700.14|696.34|699.82|696.02|22
1735522420000|2024-12-30 01:33:40|708.22|704.42|708.35|704.55|708.35|704.55|707.64|703.84|38
1735546170000|2024-12-30 08:09:30|699.94|696.14|700.25|696.45|700.26|696.46|699.94|696.14|24
1735522430000|2024-12-30 01:33:50|708.39|704.59|708.88|705.08|708.97|705.17|708.39|704.59|28
1735546180000|2024-12-30 08:09:40|700.26|696.46|700.31|696.51|700.53|696.73|700.23|696.43|22
1735522440000|2024-12-30 01:34:00|708.89|705.09|709.32|705.52|709.37|705.57|708.87|705.07|26
1735546190000|2024-12-30 08:09:50|700.3|696.5|700.16|696.36|700.35|696.55|700.01|696.21|22
1735522450000|2024-12-30 01:34:10|709.34|705.54|709.36|705.56|709.59|705.79|709.3|705.5|27
1735546200000|2024-12-30 08:10:00|700.15|696.35|699.91|696.11|700.15|696.35|699.88|696.08|20
1735522460000|2024-12-30 01:34:20|709.39|705.59|709.4|705.6|709.58|705.78|709.3|705.5|31
1735546210000|2024-12-30 08:10:10|699.92|696.12|699.97|696.17|700.02|696.22|699.81|696.01|31
1735522470000|2024-12-30 01:34:30|709.37|705.57|709.97|706.17|709.97|706.17|709.37|705.57|23
1735546220000|2024-12-30 08:10:20|700.09|696.29|699.8|696|700.11|696.31|699.8|696|15
1735522480000|2024-12-30 01:34:40|709.91|706.11|709.52|705.72|709.91|706.11|709.51|705.71|12
1735546230000|2024-12-30 08:10:30|699.79|695.99|699.74|695.94|699.79|695.99|699.51|695.71|30
1735522500000|2024-12-30 01:35:00|709.58|705.78|709.77|705.97|709.84|706.04|709.54|705.74|20
1735546240000|2024-12-30 08:10:40|699.75|695.95|699.82|696.02|699.84|696.04|699.57|695.77|16
1735522510000|2024-12-30 01:35:10|709.76|705.96|710.35|706.55|710.35|706.55|709.76|705.96|27
1735546250000|2024-12-30 08:10:50|699.81|696.01|699.85|696.05|699.85|696.05|699.74|695.94|17
1735522520000|2024-12-30 01:35:20|710.41|706.61|710.53|706.73|710.82|707.02|710.41|706.61|30
1735546260000|2024-12-30 08:11:00|699.71|695.91|699.77|695.97|699.77|695.97|699.64|695.84|12
1735522530000|2024-12-30 01:35:30|710.51|706.71|710.49|706.69|710.71|706.91|710.44|706.64|35
1735546270000|2024-12-30 08:11:10|699.9|696.1|699.77|695.97|699.9|696.1|699.77|695.97|9
1735522540000|2024-12-30 01:35:40|710.57|706.77|710.11|706.31|710.64|706.84|710.1|706.3|33
1735546290000|2024-12-30 08:11:30|699.76|695.96|699.62|695.82|699.76|695.96|699.62|695.82|13
1735522550000|2024-12-30 01:35:50|710.14|706.34|710.23|706.43|710.34|706.54|709.71|705.91|35
1735546300000|2024-12-30 08:11:40|699.61|695.81|699.66|695.86|699.68|695.88|699.58|695.78|10
1735522560000|2024-12-30 01:36:00|710.24|706.44|709.81|706.01|710.38|706.58|709.53|705.73|34
1735546310000|2024-12-30 08:11:50|699.65|695.85|699.81|696.01|700.01|696.21|699.63|695.83|22
1735522570000|2024-12-30 01:36:10|709.83|706.03|709.25|705.45|710.14|706.34|709.15|705.35|30
1735546320000|2024-12-30 08:12:00|699.82|696.02|699.8|696|699.83|696.03|699.76|695.96|14
1735522580000|2024-12-30 01:36:20|709.24|705.44|710.24|706.44|710.24|706.44|709.24|705.44|32
1735546330000|2024-12-30 08:12:10|699.79|695.99|699.7|695.9|699.83|696.03|699.68|695.88|24
1735522590000|2024-12-30 01:36:30|710.26|706.46|710.3|706.5|710.31|706.51|710.08|706.28|31
1735546340000|2024-12-30 08:12:20|699.71|695.91|699.57|695.77|699.72|695.92|699.56|695.76|22
1735522600000|2024-12-30 01:36:40|710.31|706.51|710.54|706.74|710.54|706.74|710.26|706.46|30
1735546350000|2024-12-30 08:12:30|699.56|695.76|699.65|695.85|699.67|695.87|699.51|695.71|13
1735522610000|2024-12-30 01:36:50|710.49|706.69|710.93|707.13|710.95|707.15|710.49|706.69|31
1735546360000|2024-12-30 08:12:40|699.64|695.84|699.54|695.74|699.69|695.89|699.54|695.74|13
1735522620000|2024-12-30 01:37:00|710.97|707.17|712.42|708.62|712.44|708.64|710.97|707.17|34
1735546370000|2024-12-30 08:12:50|699.53|695.73|699.62|695.82|699.67|695.87|699.51|695.71|12
1735522630000|2024-12-30 01:37:10|712.2|708.4|712.95|709.15|713.23|709.43|712.2|708.4|37
1735546380000|2024-12-30 08:13:00|699.59|695.79|699.49|695.69|699.72|695.92|699.48|695.68|25
1735522640000|2024-12-30 01:37:20|712.38|708.58|712.35|708.55|712.55|708.75|712.12|708.32|34
1735546390000|2024-12-30 08:13:10|699.48|695.68|699.79|695.99|699.8|696|699.47|695.67|18
1735522650000|2024-12-30 01:37:30|712.37|708.57|712.36|708.56|712.37|708.57|712.09|708.29|29
1735546400000|2024-12-30 08:13:20|699.85|696.05|699.29|695.49|699.85|696.05|699.27|695.47|21
1735522660000|2024-12-30 01:37:40|712.32|708.52|712.52|708.72|712.52|708.72|712.18|708.38|36
1735546410000|2024-12-30 08:13:30|699.3|695.5|699.22|695.42|699.31|695.51|699.18|695.38|20
1735522670000|2024-12-30 01:37:50|712.57|708.77|712.46|708.66|712.9|709.1|712.46|708.66|29
1735546420000|2024-12-30 08:13:40|699.21|695.41|699.05|695.25|699.24|695.44|698.86|695.06|18
1735522690000|2024-12-30 01:38:10|711.94|708.14|712.44|708.64|712.44|708.64|711.69|707.89|26
1735546430000|2024-12-30 08:13:50|699.04|695.24|698.8|695|699.07|695.27|698.8|695|21
1735522700000|2024-12-30 01:38:20|712.45|708.65|713.14|709.34|713.14|709.34|712.45|708.65|26
1735546440000|2024-12-30 08:14:00|698.79|694.99|698.69|694.89|698.81|695.01|698.65|694.85|23
1735522710000|2024-12-30 01:38:30|713.15|709.35|713.6|709.8|713.84|710.04|713.15|709.35|28
1735546450000|2024-12-30 08:14:10|698.7|694.9|698.35|694.55|698.7|694.9|698.25|694.45|17
1735522720000|2024-12-30 01:38:40|713.48|709.68|713.55|709.75|713.73|709.93|713.28|709.48|30
1735546460000|2024-12-30 08:14:20|698.34|694.54|698.1|694.3|698.43|694.63|698.06|694.26|32
1735522730000|2024-12-30 01:38:50|713.58|709.78|713.3|709.5|713.58|709.78|713.25|709.45|32
1735546470000|2024-12-30 08:14:30|698.09|694.29|698.09|694.29|698.09|694.29|698.09|694.29|1
1735522740000|2024-12-30 01:39:00|713.29|709.49|712.69|708.89|713.29|709.49|712.69|708.89|34
1735546480000|2024-12-30 08:14:40|698.04|694.24|698.48|694.68|698.48|694.68|698.04|694.24|20
1735522750000|2024-12-30 01:39:10|712.82|709.02|712.65|708.85|712.91|709.11|712.4|708.6|31
1735546490000|2024-12-30 08:14:50|698.49|694.69|698.82|695.02|698.97|695.17|698.16|694.36|35
1735522760000|2024-12-30 01:39:20|712.63|708.83|712.29|708.49|712.69|708.89|712.26|708.46|21
1735546500000|2024-12-30 08:15:00|698.81|695.01|698.67|694.87|698.81|695.01|698.66|694.86|16
1735522770000|2024-12-30 01:39:30|712.27|708.47|712.7|708.9|712.7|708.9|712.27|708.47|15
1735546510000|2024-12-30 08:15:10|698.68|694.88|698.55|694.75|698.68|694.88|698.55|694.75|20
1735522780000|2024-12-30 01:39:40|712.79|708.99|712.01|708.21|712.8|709|712.01|708.21|32
1735546520000|2024-12-30 08:15:20|698.58|694.78|698.25|694.45|698.58|694.78|698.24|694.44|18
1735522790000|2024-12-30 01:39:50|712|708.2|711.69|707.89|712.05|708.25|711.23|707.43|29
1735546530000|2024-12-30 08:15:30|698.24|694.44|698.09|694.29|698.32|694.52|698.09|694.29|15
1735546540000|2024-12-30 08:15:40|698.15|694.35|698.45|694.65|698.46|694.66|698.15|694.35|23
1735522800000|2024-12-30 01:40:00|711.76|707.96|711.78|707.98|711.9|708.1|711.65|707.85|33
1735546550000|2024-12-30 08:15:50|698.49|694.69|698.39|694.59|698.59|694.79|698.34|694.54|21
1735522810000|2024-12-30 01:40:10|711.75|707.95|711.7|707.9|711.9|708.1|711.65|707.85|33
1735546560000|2024-12-30 08:16:00|698.41|694.61|698.24|694.44|698.42|694.62|698.24|694.44|19
1735522820000|2024-12-30 01:40:20|711.71|707.91|712.28|708.48|712.28|708.48|711.62|707.82|29
1735546570000|2024-12-30 08:16:10|698.23|694.43|697.73|693.93|698.23|694.43|697.73|693.93|22
1735522830000|2024-12-30 01:40:30|712.26|708.46|712|708.2|712.46|708.66|712|708.2|33
1735546580000|2024-12-30 08:16:20|697.72|693.92|698.23|694.43|698.24|694.44|697.71|693.91|25
1735522840000|2024-12-30 01:40:40|711.99|708.19|712.31|708.51|712.36|708.56|711.98|708.18|28
1735546590000|2024-12-30 08:16:30|698.22|694.42|697.87|694.07|698.22|694.42|697.8|694|31
1735522850000|2024-12-30 01:40:50|712.32|708.52|712.28|708.48|712.56|708.76|712.28|708.48|29
1735546600000|2024-12-30 08:16:40|697.9|694.1|697.56|693.76|697.93|694.13|697.55|693.75|20
1735522860000|2024-12-30 01:41:00|712.27|708.47|712.19|708.39|712.67|708.87|712.19|708.39|34
1735546610000|2024-12-30 08:16:50|697.55|693.75|697.63|693.83|697.63|693.83|697.48|693.68|13
1735522870000|2024-12-30 01:41:10|712.18|708.38|712.18|708.38|712.29|708.49|712.18|708.38|10
1735546620000|2024-12-30 08:17:00|697.64|693.84|697.43|693.63|697.71|693.91|697.41|693.61|30
1735522890000|2024-12-30 01:41:30|710.68|706.88|709.97|706.17|710.68|706.88|709.95|706.15|25
1735546630000|2024-12-30 08:17:10|697.41|693.61|697.88|694.08|697.95|694.15|697.39|693.59|29
1735522900000|2024-12-30 01:41:40|709.96|706.16|710.41|706.61|710.43|706.63|709.95|706.15|32
1735546640000|2024-12-30 08:17:20|697.89|694.09|697.28|693.48|697.9|694.1|697.25|693.45|26
1735522910000|2024-12-30 01:41:50|710.48|706.68|710.82|707.02|710.85|707.05|710.48|706.68|35
1735546650000|2024-12-30 08:17:30|697.27|693.47|697.54|693.74|697.65|693.85|697.26|693.46|21
1735522920000|2024-12-30 01:42:00|710.81|707.01|709.87|706.07|710.86|707.06|709.86|706.06|33
1735546660000|2024-12-30 08:17:40|697.56|693.76|698.01|694.21|698.01|694.21|697.56|693.76|15
1735522930000|2024-12-30 01:42:10|710.25|706.45|709.26|705.46|710.25|706.45|709.18|705.38|36
1735546680000|2024-12-30 08:18:00|697.61|693.81|697.52|693.72|697.61|693.81|697.52|693.72|6
1735522940000|2024-12-30 01:42:20|709.36|705.56|709.5|705.7|709.5|705.7|709.29|705.49|28
1735546690000|2024-12-30 08:18:10|697.57|693.77|697.69|693.89|697.71|693.91|697.55|693.75|14
1735522950000|2024-12-30 01:42:30|709.59|705.79|709.71|705.91|709.78|705.98|709.51|705.71|28
1735546700000|2024-12-30 08:18:20|697.7|693.9|697.83|694.03|697.83|694.03|697.56|693.76|25
1735522960000|2024-12-30 01:42:40|709.69|705.89|710.15|706.35|710.3|706.5|709.69|705.89|31
1735546710000|2024-12-30 08:18:30|697.85|694.05|698.07|694.27|698.07|694.27|697.61|693.81|26
1735522970000|2024-12-30 01:42:50|710.13|706.33|710.11|706.31|710.23|706.43|710.04|706.24|29
1735546720000|2024-12-30 08:18:40|698.06|694.26|698.02|694.22|698.08|694.28|697.95|694.15|12
1735522980000|2024-12-30 01:43:00|710.12|706.32|708.9|705.1|710.3|706.5|708.84|705.04|32
1735546730000|2024-12-30 08:18:50|698.05|694.25|698.21|694.41|698.23|694.43|697.94|694.14|33
1735522990000|2024-12-30 01:43:10|708.88|705.08|709.3|705.5|709.44|705.64|708.85|705.05|37
1735546740000|2024-12-30 08:19:00|698.23|694.43|698.59|694.79|698.73|694.93|698.23|694.43|23
1735523000000|2024-12-30 01:43:20|709.31|705.51|710.04|706.24|710.04|706.24|709.21|705.41|35
1735546750000|2024-12-30 08:19:10|698.6|694.8|698.84|695.04|698.85|695.05|698.6|694.8|25
1735523010000|2024-12-30 01:43:30|710.05|706.25|709.89|706.09|710.07|706.27|709.71|705.91|25
1735546760000|2024-12-30 08:19:20|698.85|695.05|698.84|695.04|699|695.2|698.71|694.91|28
1735523020000|2024-12-30 01:43:40|709.9|706.1|709.36|705.56|710.09|706.29|709.29|705.49|30
1735546770000|2024-12-30 08:19:30|698.85|695.05|698.72|694.92|698.87|695.07|698.72|694.92|16
1735523030000|2024-12-30 01:43:50|709.38|705.58|708.67|704.87|709.42|705.62|708.67|704.87|25
1735546780000|2024-12-30 08:19:40|698.71|694.91|698.65|694.85|698.87|695.07|698.65|694.85|22
1735523040000|2024-12-30 01:44:00|708.68|704.88|708.47|704.67|708.68|704.88|708.07|704.27|32
1735546790000|2024-12-30 08:19:50|698.55|694.75|698.42|694.62|698.56|694.76|698.42|694.62|23
1735523050000|2024-12-30 01:44:10|708.43|704.63|707.95|704.15|708.49|704.69|707.93|704.13|31
1735546800000|2024-12-30 08:20:00|698.41|694.61|698.47|694.67|698.54|694.74|698.35|694.55|12
1735523060000|2024-12-30 01:44:20|707.96|704.16|708.5|704.7|708.5|704.7|707.96|704.16|17
1735546810000|2024-12-30 08:20:10|698.46|694.66|698.48|694.68|698.5|694.7|698.33|694.53|21
1735523080000|2024-12-30 01:44:40|708.42|704.62|708.43|704.63|708.43|704.63|708.37|704.57|15
1735546820000|2024-12-30 08:20:20|698.47|694.67|698.49|694.69|698.62|694.82|698.45|694.65|18
1735523090000|2024-12-30 01:44:50|708.42|704.62|709|705.2|709.05|705.25|708.42|704.62|28
1735546830000|2024-12-30 08:20:30|698.42|694.62|698.31|694.51|698.45|694.65|698.31|694.51|17
1735523100000|2024-12-30 01:45:00|709.01|705.21|708.58|704.78|709.01|705.21|708.44|704.64|25
1735546840000|2024-12-30 08:20:40|698.3|694.5|697.98|694.18|698.3|694.5|697.98|694.18|17
1735523110000|2024-12-30 01:45:10|708.62|704.82|707.04|703.24|708.64|704.84|706.93|703.13|35
1735546850000|2024-12-30 08:20:50|697.97|694.17|697.7|693.9|697.97|694.17|697.68|693.88|23
1735523120000|2024-12-30 01:45:20|707.05|703.25|707.31|703.51|707.63|703.83|707.05|703.25|28
1735546870000|2024-12-30 08:21:10|697.56|693.76|697.49|693.69|697.56|693.76|697.49|693.69|8
1735523130000|2024-12-30 01:45:30|707.3|703.5|707.22|703.42|707.3|703.5|706.73|702.93|35
1735546880000|2024-12-30 08:21:20|697.48|693.68|697.57|693.77|697.6|693.8|697.46|693.66|7
1735523140000|2024-12-30 01:45:40|707.24|703.44|707.46|703.66|707.49|703.69|707.24|703.44|29
1735546890000|2024-12-30 08:21:30|697.56|693.76|698.2|694.4|698.2|694.4|697.55|693.75|19
1735523150000|2024-12-30 01:45:50|707.45|703.65|707.63|703.83|707.65|703.85|707.42|703.62|29
1735546900000|2024-12-30 08:21:40|698.21|694.41|698.05|694.25|698.24|694.44|698.05|694.25|10
1735523160000|2024-12-30 01:46:00|707.62|703.82|707.46|703.66|707.8|704|707.4|703.6|28
1735546910000|2024-12-30 08:21:50|698.04|694.24|697.95|694.15|698.12|694.32|697.95|694.15|12
1735523170000|2024-12-30 01:46:10|707.42|703.62|706.55|702.75|707.53|703.73|706.54|702.74|27
1735546920000|2024-12-30 08:22:00|697.97|694.17|697.82|694.02|698.11|694.31|697.75|693.95|30
1735523180000|2024-12-30 01:46:20|706.54|702.74|706.66|702.86|706.66|702.86|706.32|702.52|27
1735546930000|2024-12-30 08:22:10|697.68|693.88|697.81|694.01|697.84|694.04|697.66|693.86|15
1735523190000|2024-12-30 01:46:30|706.69|702.89|706.47|702.67|706.88|703.08|706.47|702.67|30
1735546940000|2024-12-30 08:22:20|697.84|694.04|697.66|693.86|697.84|694.04|697.65|693.85|19
1735523200000|2024-12-30 01:46:40|706.46|702.66|706.42|702.62|706.56|702.76|706.09|702.29|35
1735546950000|2024-12-30 08:22:30|697.65|693.85|697.58|693.78|697.72|693.92|697.58|693.78|9
1735523210000|2024-12-30 01:46:50|706.35|702.55|705.38|701.58|706.35|702.55|705.38|701.58|32
1735546960000|2024-12-30 08:22:40|697.57|693.77|697.85|694.05|697.85|694.05|697.56|693.76|14
1735523220000|2024-12-30 01:47:00|705.44|701.64|705.17|701.37|705.75|701.95|705.17|701.37|34
1735546970000|2024-12-30 08:22:50|697.87|694.07|698.2|694.4|698.46|694.66|697.87|694.07|31
1735523230000|2024-12-30 01:47:10|705.1|701.3|704.87|701.07|705.54|701.74|704.87|701.07|32
1735546980000|2024-12-30 08:23:00|698.21|694.41|698.81|695.01|698.81|695.01|698.2|694.4|27
1735523240000|2024-12-30 01:47:20|704.86|701.06|705.42|701.62|705.42|701.62|704.83|701.03|30
1735546990000|2024-12-30 08:23:10|698.82|695.02|698.85|695.05|699|695.2|698.7|694.9|27
1735523250000|2024-12-30 01:47:30|705.44|701.64|705.97|702.17|705.97|702.17|705.28|701.48|35
1735547000000|2024-12-30 08:23:20|698.87|695.07|698.67|694.87|698.95|695.15|698.67|694.87|13
1735523260000|2024-12-30 01:47:40|705.98|702.18|706.17|702.37|706.22|702.42|705.98|702.18|6
1735547010000|2024-12-30 08:23:30|698.66|694.86|698.47|694.67|698.67|694.87|698.47|694.67|20
1735523270000|2024-12-30 01:47:50|706.1|702.3|705.66|701.86|706.1|702.3|705.66|701.86|16
1735547020000|2024-12-30 08:23:40|698.46|694.66|698.2|694.4|698.48|694.68|698.17|694.37|19
1735523280000|2024-12-30 01:48:00|705.65|701.85|705.19|701.39|705.65|701.85|704.91|701.11|36
1735547030000|2024-12-30 08:23:50|698.22|694.42|698.09|694.29|698.24|694.44|698.09|694.29|10
1735523290000|2024-12-30 01:48:10|705.18|701.38|705.33|701.53|705.33|701.53|705.13|701.33|29
1735547040000|2024-12-30 08:24:00|698.19|694.39|698.36|694.56|698.49|694.69|698.18|694.38|19
1735523300000|2024-12-30 01:48:20|705.32|701.52|704.68|700.88|705.35|701.55|704.67|700.87|31
1735547050000|2024-12-30 08:24:10|698.37|694.57|698.61|694.81|698.61|694.81|698.37|694.57|12
1735523310000|2024-12-30 01:48:30|704.67|700.87|704.85|701.05|704.85|701.05|704.56|700.76|22
1735547070000|2024-12-30 08:24:30|698.38|694.58|698.45|694.65|698.46|694.66|698.35|694.55|10
1735523320000|2024-12-30 01:48:40|704.86|701.06|705.15|701.35|705.19|701.39|704.86|701.06|27
1735547080000|2024-12-30 08:24:40|698.44|694.64|698.56|694.76|698.61|694.81|698.42|694.62|14
1735523330000|2024-12-30 01:48:50|705.23|701.43|705.08|701.28|705.24|701.44|704.9|701.1|19
1735547090000|2024-12-30 08:24:50|698.55|694.75|698.4|694.6|698.59|694.79|698.4|694.6|18
1735523340000|2024-12-30 01:49:00|705.07|701.27|704.72|700.92|705.07|701.27|704.36|700.56|24
1735547100000|2024-12-30 08:25:00|698.39|694.59|698.45|694.65|698.45|694.65|698.32|694.52|13
1735523350000|2024-12-30 01:49:10|704.73|700.93|704.85|701.05|704.98|701.18|704.73|700.93|24
1735547110000|2024-12-30 08:25:10|698.44|694.64|698.37|694.57|698.44|694.64|698.37|694.57|8
1735523360000|2024-12-30 01:49:20|704.84|701.04|704.94|701.14|704.94|701.14|704.84|701.04|25
1735547120000|2024-12-30 08:25:20|698.36|694.56|698.49|694.69|698.59|694.79|698.36|694.56|14
1735523370000|2024-12-30 01:49:30|704.93|701.13|705.18|701.38|705.18|701.38|704.93|701.13|26
1735547130000|2024-12-30 08:25:30|698.48|694.68|698.86|695.06|698.97|695.17|698.48|694.68|21
1735523380000|2024-12-30 01:49:40|705.19|701.39|705.05|701.25|705.35|701.55|704.91|701.11|26
1735547140000|2024-12-30 08:25:40|698.85|695.05|698.58|694.78|698.91|695.11|698.57|694.77|22
1735523390000|2024-12-30 01:49:50|705.1|701.3|705.24|701.44|705.24|701.44|705.1|701.3|14
1735547150000|2024-12-30 08:25:50|698.59|694.79|698.52|694.72|698.61|694.81|698.49|694.69|16
1735547160000|2024-12-30 08:26:00|698.51|694.71|698.46|694.66|698.66|694.86|698.46|694.66|15
1735523400000|2024-12-30 01:50:00|705.33|701.53|705.92|702.12|705.99|702.19|705.32|701.52|22
1735547170000|2024-12-30 08:26:10|698.45|694.65|698.27|694.47|698.45|694.65|698.27|694.47|17
1735523410000|2024-12-30 01:50:10|705.89|702.09|705.14|701.34|705.9|702.1|705.01|701.21|30
1735547180000|2024-12-30 08:26:20|698.26|694.46|698.3|694.5|698.34|694.54|698.24|694.44|8
1735523420000|2024-12-30 01:50:20|705.13|701.33|705.04|701.24|705.17|701.37|705.01|701.21|25
1735547190000|2024-12-30 08:26:30|698.41|694.61|698.34|694.54|698.41|694.61|698.34|694.54|8
1735523430000|2024-12-30 01:50:30|705.06|701.26|705.12|701.32|705.12|701.32|704.99|701.19|15
1735547200000|2024-12-30 08:26:40|698.33|694.53|698.91|695.11|698.91|695.11|698.33|694.53|29
1735523440000|2024-12-30 01:50:40|705.13|701.33|705.29|701.49|705.51|701.71|705.13|701.33|23
1735547210000|2024-12-30 08:26:50|698.94|695.14|698.97|695.17|699.09|695.29|698.94|695.14|14
1735523450000|2024-12-30 01:50:50|705.27|701.47|705.38|701.58|705.38|701.58|705.27|701.47|9
1735547220000|2024-12-30 08:27:00|698.98|695.18|699.07|695.27|699.09|695.29|698.83|695.03|23
1735523470000|2024-12-30 01:51:10|704.89|701.09|704.94|701.14|704.94|701.14|704.87|701.07|9
1735547230000|2024-12-30 08:27:10|699.06|695.26|699.13|695.33|699.14|695.34|698.99|695.19|19
1735523480000|2024-12-30 01:51:20|704.95|701.15|704.67|700.87|704.95|701.15|704.67|700.87|18
1735547240000|2024-12-30 08:27:20|699.12|695.32|699.01|695.21|699.12|695.32|698.94|695.14|12
1735523490000|2024-12-30 01:51:30|704.66|700.86|704.71|700.91|704.71|700.91|704.25|700.45|19
1735547260000|2024-12-30 08:27:40|699.25|695.45|699.14|695.34|699.29|695.49|699.12|695.32|17
1735523500000|2024-12-30 01:51:40|704.72|700.92|705.23|701.43|705.23|701.43|704.72|700.92|21
1735547270000|2024-12-30 08:27:50|698.92|695.12|698.19|694.39|698.94|695.14|698.19|694.39|31
1735523510000|2024-12-30 01:51:50|705.27|701.47|705.21|701.41|705.29|701.49|705.14|701.34|25
1735547280000|2024-12-30 08:28:00|698.21|694.41|697.53|693.73|698.21|694.41|697.52|693.72|30
1735523520000|2024-12-30 01:52:00|705.36|701.56|706.04|702.24|706.04|702.24|705.36|701.56|33
1735547290000|2024-12-30 08:28:10|697.52|693.72|697.85|694.05|698|694.2|697.52|693.72|25
1735523530000|2024-12-30 01:52:10|706.06|702.26|705.89|702.09|706.25|702.45|705.69|701.89|30
1735547300000|2024-12-30 08:28:20|697.84|694.04|697.93|694.13|697.93|694.13|697.7|693.9|21
1735523540000|2024-12-30 01:52:20|705.95|702.15|706.57|702.77|706.57|702.77|705.92|702.12|22
1735547310000|2024-12-30 08:28:30|697.81|694.01|698.08|694.28|698.11|694.31|697.81|694.01|20
1735523550000|2024-12-30 01:52:30|706.49|702.69|706.11|702.31|706.61|702.81|706.11|702.31|23
1735547320000|2024-12-30 08:28:40|698.09|694.29|698.13|694.33|698.23|694.43|698.09|694.29|20
1735523560000|2024-12-30 01:52:40|706.12|702.32|705.8|702|706.21|702.41|705.64|701.84|24
1735547330000|2024-12-30 08:28:50|698.12|694.32|698.04|694.24|698.12|694.32|698.04|694.24|11
1735523570000|2024-12-30 01:52:50|705.81|702.01|705.92|702.12|705.93|702.13|705.75|701.95|18
1735547340000|2024-12-30 08:29:00|698.03|694.23|698.03|694.23|698.15|694.35|698.03|694.23|15
1735523580000|2024-12-30 01:53:00|705.93|702.13|706.54|702.74|706.54|702.74|705.89|702.09|26
1735547350000|2024-12-30 08:29:10|698.02|694.22|698.03|694.23|698.14|694.34|698|694.2|12
1735523590000|2024-12-30 01:53:10|706.5|702.7|706.98|703.18|706.98|703.18|706.5|702.7|23
1735547360000|2024-12-30 08:29:20|698.02|694.22|698|694.2|698.02|694.22|697.93|694.13|16
1735523600000|2024-12-30 01:53:20|706.96|703.16|706.38|702.58|706.96|703.16|706.38|702.58|20
1735547370000|2024-12-30 08:29:30|697.99|694.19|697.64|693.84|697.99|694.19|697.64|693.84|16
1735523610000|2024-12-30 01:53:30|706.35|702.55|706.15|702.35|706.36|702.56|706.14|702.34|30
1735547380000|2024-12-30 08:29:40|697.63|693.83|697.59|693.79|697.78|693.98|697.59|693.79|11
1735523620000|2024-12-30 01:53:40|706.13|702.33|706.19|702.39|706.29|702.49|706.08|702.28|16
1735547390000|2024-12-30 08:29:50|697.58|693.78|697.23|693.43|697.58|693.78|697.23|693.43|16
1735523630000|2024-12-30 01:53:50|706.23|702.43|706.25|702.45|706.34|702.54|706.23|702.43|23
1735547400000|2024-12-30 08:30:00|697.22|693.42|697.27|693.47|697.31|693.51|697.18|693.38|14
1735523640000|2024-12-30 01:54:00|706.26|702.46|706.7|702.9|706.73|702.93|706.19|702.39|30
1735547410000|2024-12-30 08:30:10|697.26|693.46|697.16|693.36|697.26|693.46|697.16|693.36|9
1735523650000|2024-12-30 01:54:10|706.71|702.91|706.71|702.91|706.71|702.91|706.71|702.91|1
1735547420000|2024-12-30 08:30:20|697.15|693.35|696.54|692.74|697.15|693.35|696.54|692.74|19
1735523660000|2024-12-30 01:54:20|707.66|703.86|707.7|703.9|707.71|703.91|707.57|703.77|14
1735547430000|2024-12-30 08:30:30|696.53|692.73|695.95|692.15|696.53|692.73|695.85|692.05|25
1735523670000|2024-12-30 01:54:30|707.59|703.79|707.9|704.1|707.91|704.11|707.46|703.66|15
1735547440000|2024-12-30 08:30:40|695.94|692.14|696.03|692.23|696.06|692.26|695.89|692.09|11
1735523680000|2024-12-30 01:54:40|707.91|704.11|707.42|703.62|707.97|704.17|707.38|703.58|11
1735547460000|2024-12-30 08:31:00|696.28|692.48|696.2|692.4|696.28|692.48|696.2|692.4|9
1735523690000|2024-12-30 01:54:50|707.46|703.66|707.52|703.72|707.61|703.81|707.46|703.66|25
1735547470000|2024-12-30 08:31:10|696.19|692.39|695.76|691.96|696.19|692.39|695.76|691.96|23
1735523700000|2024-12-30 01:55:00|707.47|703.67|707.57|703.77|708.01|704.21|707.43|703.63|28
1735547480000|2024-12-30 08:31:20|695.75|691.95|695.45|691.65|695.75|691.95|695.31|691.51|22
1735523710000|2024-12-30 01:55:10|707.6|703.8|707.7|703.9|707.72|703.92|707.48|703.68|28
1735547490000|2024-12-30 08:31:30|695.44|691.64|695.23|691.43|695.44|691.64|695.23|691.43|15
1735523720000|2024-12-30 01:55:20|707.73|703.93|707.23|703.43|707.73|703.93|707.21|703.41|33
1735547500000|2024-12-30 08:31:40|695.22|691.42|695.18|691.38|695.32|691.52|695.05|691.25|21
1735523730000|2024-12-30 01:55:30|707.22|703.42|706.8|703|707.22|703.42|706.64|702.84|21
1735547510000|2024-12-30 08:31:50|695.17|691.37|695.08|691.28|695.21|691.41|695.08|691.28|12
1735523740000|2024-12-30 01:55:40|706.81|703.01|706.76|702.96|706.81|703.01|706.76|702.96|9
1735547520000|2024-12-30 08:32:00|695.07|691.27|694.98|691.18|695.11|691.31|694.98|691.18|23
1735523750000|2024-12-30 01:55:50|706.82|703.02|706.61|702.81|706.82|703.02|706.53|702.73|25
1735547530000|2024-12-30 08:32:10|694.97|691.17|695.18|691.38|695.18|691.38|694.92|691.12|12
1735523760000|2024-12-30 01:56:00|706.57|702.77|706.46|702.66|706.77|702.97|706.46|702.66|18
1735547540000|2024-12-30 08:32:20|695.17|691.37|694.97|691.17|695.17|691.37|694.97|691.17|19
1735523770000|2024-12-30 01:56:10|706.45|702.65|706.16|702.36|706.54|702.74|706.03|702.23|28
1735547550000|2024-12-30 08:32:30|694.96|691.16|694.69|690.89|694.96|691.16|694.69|690.89|12
1735523780000|2024-12-30 01:56:20|706.17|702.37|706.11|702.31|706.55|702.75|706.1|702.3|34
1735547560000|2024-12-30 08:32:40|694.56|690.76|694.13|690.33|694.56|690.76|694.13|690.33|22
1735523790000|2024-12-30 01:56:30|706.09|702.29|706.19|702.39|706.22|702.42|706.04|702.24|20
1735547570000|2024-12-30 08:32:50|694.12|690.32|693.84|690.04|694.12|690.32|693.83|690.03|16
1735523800000|2024-12-30 01:56:40|706.2|702.4|706.38|702.58|706.52|702.72|706|702.2|35
1735547580000|2024-12-30 08:33:00|693.86|690.06|694.26|690.46|694.35|690.55|693.86|690.06|26
1735523810000|2024-12-30 01:56:50|706.39|702.59|707.02|703.22|707.02|703.22|706.39|702.59|32
1735547590000|2024-12-30 08:33:10|694.25|690.45|694.07|690.27|694.25|690.45|694.04|690.24|20
1735523820000|2024-12-30 01:57:00|707.03|703.23|706.98|703.18|707.03|703.23|706.79|702.99|22
1735547600000|2024-12-30 08:33:20|694.09|690.29|694.53|690.73|694.63|690.83|694.09|690.29|25
1735523830000|2024-12-30 01:57:10|706.97|703.17|706.78|702.98|706.97|703.17|706.67|702.87|16
1735547610000|2024-12-30 08:33:30|694.52|690.72|694.03|690.23|694.52|690.72|694.03|690.23|21
1735523840000|2024-12-30 01:57:20|706.77|702.97|706.92|703.12|706.92|703.12|706.75|702.95|10
1735547620000|2024-12-30 08:33:40|694.02|690.22|693.94|690.14|694.02|690.22|693.94|690.14|11
1735523860000|2024-12-30 01:57:40|707.91|704.11|707.37|703.57|708.01|704.21|707.26|703.46|25
1735547630000|2024-12-30 08:33:50|693.93|690.13|693.72|689.92|693.93|690.13|693.72|689.92|11
1735523870000|2024-12-30 01:57:50|707.36|703.56|707.42|703.62|707.51|703.71|707.27|703.47|23
1735547650000|2024-12-30 08:34:10|694.08|690.28|694.46|690.66|694.51|690.71|694.08|690.28|22
1735523880000|2024-12-30 01:58:00|707.33|703.53|707.41|703.61|707.42|703.62|707.2|703.4|34
1735547660000|2024-12-30 08:34:20|694.49|690.69|694.49|690.69|694.51|690.71|694.42|690.62|13
1735523890000|2024-12-30 01:58:10|707.47|703.67|707.19|703.39|707.47|703.67|707.11|703.31|18
1735547670000|2024-12-30 08:34:30|694.48|690.68|694.76|690.96|694.81|691.01|694.48|690.68|23
1735523900000|2024-12-30 01:58:20|707.18|703.38|707.17|703.37|707.33|703.53|707.07|703.27|20
1735547680000|2024-12-30 08:34:40|694.75|690.95|694.53|690.73|694.79|690.99|694.53|690.73|24
1735523910000|2024-12-30 01:58:30|707.19|703.39|707.27|703.47|707.38|703.58|707.19|703.39|22
1735547690000|2024-12-30 08:34:50|694.54|690.74|694.62|690.82|694.63|690.83|694.54|690.74|21
1735523920000|2024-12-30 01:58:40|707.26|703.46|707.28|703.48|707.28|703.48|707.21|703.41|6
1735547700000|2024-12-30 08:35:00|694.61|690.81|694.79|690.99|694.82|691.02|694.57|690.77|21
1735523930000|2024-12-30 01:58:50|707.27|703.47|707.65|703.85|707.73|703.93|707.26|703.46|18
1735547710000|2024-12-30 08:35:10|694.74|690.94|694.64|690.84|694.77|690.97|694.64|690.84|14
1735523940000|2024-12-30 01:59:00|707.63|703.83|707.41|703.61|707.63|703.83|707.19|703.39|33
1735547720000|2024-12-30 08:35:20|694.63|690.83|694.5|690.7|694.63|690.83|694.45|690.65|26
1735523950000|2024-12-30 01:59:10|707.4|703.6|706.95|703.15|707.5|703.7|706.95|703.15|21
1735547730000|2024-12-30 08:35:30|694.49|690.69|694.56|690.76|694.62|690.82|694.45|690.65|21
1735523960000|2024-12-30 01:59:20|706.62|702.82|706.28|702.48|706.62|702.82|706.09|702.29|24
1735547740000|2024-12-30 08:35:40|694.54|690.74|694.84|691.04|694.84|691.04|694.52|690.72|14
1735523970000|2024-12-30 01:59:30|706.27|702.47|706.22|702.42|706.27|702.47|706.15|702.35|16
1735547750000|2024-12-30 08:35:50|694.85|691.05|694.92|691.12|694.92|691.12|694.81|691.01|25
1735523980000|2024-12-30 01:59:40|706.23|702.43|706.96|703.16|707.01|703.21|706.23|702.43|25
1735547760000|2024-12-30 08:36:00|694.93|691.13|694.98|691.18|695.05|691.25|694.76|690.96|23
1735523990000|2024-12-30 01:59:50|707.01|703.21|706.88|703.08|707.01|703.21|706.76|702.96|18
1735547770000|2024-12-30 08:36:10|694.99|691.19|694.95|691.15|695.02|691.22|694.86|691.06|22
1735547780000|2024-12-30 08:36:20|694.94|691.14|694.91|691.11|695.01|691.21|694.91|691.11|19
1735524000000|2024-12-30 02:00:00|706.59|702.79|707|703.2|707|703.2|706.39|702.59|22
1735547790000|2024-12-30 08:36:30|694.92|691.12|695.05|691.25|695.05|691.25|694.76|690.96|26
1735524010000|2024-12-30 02:00:10|707.01|703.21|707.57|703.77|707.75|703.95|707.01|703.21|25
1735547800000|2024-12-30 08:36:40|695.07|691.27|694.89|691.09|695.35|691.55|694.89|691.09|29
1735524020000|2024-12-30 02:00:20|707.64|703.84|707.04|703.24|707.81|704.01|706.67|702.87|22
1735547810000|2024-12-30 08:36:50|694.88|691.08|694.85|691.05|694.89|691.09|694.83|691.03|19
1735524030000|2024-12-30 02:00:30|707.1|703.3|707.53|703.73|707.53|703.73|707.09|703.29|29
1735547820000|2024-12-30 08:37:00|694.86|691.06|695.25|691.45|695.25|691.45|694.69|690.89|29
1735524050000|2024-12-30 02:00:50|707.77|703.97|708.28|704.48|708.28|704.48|707.77|703.97|15
1735547830000|2024-12-30 08:37:10|695.24|691.44|695.69|691.89|695.69|691.89|695.23|691.43|21
1735524060000|2024-12-30 02:01:00|708.22|704.42|707.52|703.72|708.22|704.42|707.51|703.71|29
1735547850000|2024-12-30 08:37:30|695.8|692|696.15|692.35|696.16|692.36|695.8|692|20
1735524070000|2024-12-30 02:01:10|707.54|703.74|707.76|703.96|707.97|704.17|707.36|703.56|35
1735547860000|2024-12-30 08:37:40|696.16|692.36|696.04|692.24|696.22|692.42|696.04|692.24|15
1735524080000|2024-12-30 02:01:20|707.7|703.9|708.11|704.31|708.19|704.39|707.7|703.9|29
1735547870000|2024-12-30 08:37:50|696.03|692.23|696.36|692.56|696.51|692.71|696.02|692.22|25
1735524090000|2024-12-30 02:01:30|708.1|704.3|708.75|704.95|708.75|704.95|708.1|704.3|28
1735547880000|2024-12-30 08:38:00|696.35|692.55|696.56|692.76|696.73|692.93|696.32|692.52|27
1735524100000|2024-12-30 02:01:40|708.74|704.94|708.75|704.95|708.75|704.95|708.58|704.78|24
1735547890000|2024-12-30 08:38:10|696.54|692.74|696.78|692.98|696.84|693.04|696.54|692.74|20
1735524110000|2024-12-30 02:01:50|708.65|704.85|708.44|704.64|708.67|704.87|708.25|704.45|25
1735547900000|2024-12-30 08:38:20|696.81|693.01|696.91|693.11|696.91|693.11|696.69|692.89|8
1735524120000|2024-12-30 02:02:00|708.46|704.66|707.72|703.92|708.46|704.66|707.53|703.73|33
1735547910000|2024-12-30 08:38:30|696.92|693.12|697.74|693.94|697.74|693.94|696.92|693.12|32
1735524130000|2024-12-30 02:02:10|707.69|703.89|707.45|703.65|707.82|704.02|707.27|703.47|33
1735547920000|2024-12-30 08:38:40|697.75|693.95|697.59|693.79|698.22|694.42|697.58|693.78|35
1735524140000|2024-12-30 02:02:20|707.46|703.66|706.65|702.85|707.47|703.67|706.35|702.55|34
1735547930000|2024-12-30 08:38:50|697.6|693.8|697.93|694.13|698.05|694.25|697.58|693.78|25
1735524150000|2024-12-30 02:02:30|706.64|702.84|707.44|703.64|707.49|703.69|706.29|702.49|32
1735547940000|2024-12-30 08:39:00|697.95|694.15|698.18|694.38|698.18|694.38|697.94|694.14|20
1735524160000|2024-12-30 02:02:40|707.54|703.74|707.19|703.39|707.54|703.74|707.08|703.28|20
1735547950000|2024-12-30 08:39:10|698.44|694.64|698.51|694.71|698.6|694.8|698.37|694.57|25
1735524170000|2024-12-30 02:02:50|707.18|703.38|707.39|703.59|707.43|703.63|707.09|703.29|23
1735547960000|2024-12-30 08:39:20|698.5|694.7|698.32|694.52|698.5|694.7|698.31|694.51|18
1735524180000|2024-12-30 02:03:00|707.38|703.58|707.45|703.65|707.49|703.69|707.32|703.52|25
1735547970000|2024-12-30 08:39:30|698.31|694.51|698.52|694.72|698.65|694.85|698.31|694.51|21
1735524190000|2024-12-30 02:03:10|707.4|703.6|707|703.2|707.4|703.6|706.96|703.16|23
1735547980000|2024-12-30 08:39:40|698.5|694.7|698.46|694.66|698.54|694.74|698.45|694.65|21
1735524200000|2024-12-30 02:03:20|706.99|703.19|706.42|702.62|706.99|703.19|706.3|702.5|28
1735547990000|2024-12-30 08:39:50|698.43|694.63|697.84|694.04|698.43|694.63|697.84|694.04|21
1735524210000|2024-12-30 02:03:30|706.41|702.61|706.79|702.99|706.83|703.03|706.41|702.61|35
1735548000000|2024-12-30 08:40:00|697.83|694.03|697.95|694.15|698.01|694.21|697.83|694.03|25
1735524220000|2024-12-30 02:03:40|706.78|702.98|705.85|702.05|706.78|702.98|705.79|701.99|29
1735548010000|2024-12-30 08:40:10|697.85|694.05|697.89|694.09|697.95|694.15|697.81|694.01|26
1735524230000|2024-12-30 02:03:50|705.67|701.87|705.17|701.37|705.67|701.87|704.92|701.12|12
1735548020000|2024-12-30 08:40:20|697.9|694.1|697.78|693.98|697.9|694.1|697.75|693.95|25
1735524250000|2024-12-30 02:04:10|705.19|701.39|704.75|700.95|705.26|701.46|704.75|700.95|23
1735548030000|2024-12-30 08:40:30|697.79|693.99|697.83|694.03|697.83|694.03|697.79|693.99|2
1735524260000|2024-12-30 02:04:20|704.68|700.88|704.66|700.86|704.7|700.9|704.55|700.75|22
1735548040000|2024-12-30 08:40:40|698.19|694.39|698.32|694.52|698.38|694.58|698.19|694.39|13
1735524270000|2024-12-30 02:04:30|704.67|700.87|705.51|701.71|705.57|701.77|704.66|700.86|28
1735548050000|2024-12-30 08:40:50|698.31|694.51|698.06|694.26|698.31|694.51|698.06|694.26|30
1735524280000|2024-12-30 02:04:40|705.52|701.72|704.88|701.08|705.56|701.76|704.88|701.08|28
1735548060000|2024-12-30 08:41:00|698.07|694.27|698.08|694.28|698.1|694.3|698.04|694.24|15
1735524290000|2024-12-30 02:04:50|705.01|701.21|704.66|700.86|705.01|701.21|704.5|700.7|27
1735548070000|2024-12-30 08:41:10|698.06|694.26|697.63|693.83|698.25|694.45|697.63|693.83|22
1735524300000|2024-12-30 02:05:00|704.67|700.87|704.78|700.98|704.78|700.98|704.63|700.83|21
1735548080000|2024-12-30 08:41:20|697.64|693.84|697.5|693.7|697.64|693.84|697.41|693.61|20
1735524310000|2024-12-30 02:05:10|704.79|700.99|704.48|700.68|704.79|700.99|704.48|700.68|14
1735548090000|2024-12-30 08:41:30|697.49|693.69|697.35|693.55|697.6|693.8|697.35|693.55|20
1735524320000|2024-12-30 02:05:20|704.67|700.87|704.81|701.01|704.85|701.05|704.67|700.87|17
1735548100000|2024-12-30 08:41:40|697.33|693.53|696.9|693.1|697.33|693.53|696.74|692.94|25
1735524330000|2024-12-30 02:05:30|704.8|701|704.25|700.45|704.88|701.08|704.16|700.36|26
1735548110000|2024-12-30 08:41:50|696.89|693.09|697.12|693.32|697.19|693.39|696.89|693.09|28
1735524340000|2024-12-30 02:05:40|704.24|700.44|704.02|700.22|704.26|700.46|704.02|700.22|21
1735548120000|2024-12-30 08:42:00|697.15|693.35|696.44|692.64|697.2|693.4|696.44|692.64|28
1735524350000|2024-12-30 02:05:50|704.03|700.23|703.68|699.88|704.09|700.29|703.65|699.85|7
1735548130000|2024-12-30 08:42:10|696.43|692.63|696.52|692.72|696.54|692.74|696.43|692.63|18
1735524360000|2024-12-30 02:06:00|703.8|700|704.09|700.29|704.38|700.58|703.8|700|28
1735548140000|2024-12-30 08:42:20|696.53|692.73|696.54|692.74|696.55|692.75|696.42|692.62|15
1735524370000|2024-12-30 02:06:10|704.13|700.33|704.09|700.29|704.14|700.34|704.05|700.25|17
1735548150000|2024-12-30 08:42:30|696.55|692.75|696.84|693.04|696.84|693.04|696.55|692.75|17
1735524380000|2024-12-30 02:06:20|704.08|700.28|703.84|700.04|704.08|700.28|703.82|700.02|8
1735548160000|2024-12-30 08:42:40|696.85|693.05|696.61|692.81|696.89|693.09|696.61|692.81|18
1735524390000|2024-12-30 02:06:30|703.81|700.01|703.5|699.7|703.81|700.01|703.49|699.69|8
1735548170000|2024-12-30 08:42:50|696.6|692.8|696.93|693.13|696.93|693.13|696.59|692.79|15
1735524400000|2024-12-30 02:06:40|703.51|699.71|703.1|699.3|703.67|699.87|703|699.2|27
1735548180000|2024-12-30 08:43:00|696.95|693.15|697.1|693.3|697.11|693.31|696.78|692.98|23
1735524410000|2024-12-30 02:06:50|703.13|699.33|702.55|698.75|703.14|699.34|702.53|698.73|21
1735548190000|2024-12-30 08:43:10|696.99|693.19|696.89|693.09|697.07|693.27|696.89|693.09|13
1735524420000|2024-12-30 02:07:00|702.83|699.03|702.37|698.57|702.89|699.09|702.37|698.57|15
1735548200000|2024-12-30 08:43:20|696.88|693.08|696.59|692.79|696.88|693.08|696.59|692.79|18
1735524440000|2024-12-30 02:07:20|701.59|697.79|702.43|698.63|702.43|698.63|701.58|697.78|20
1735548210000|2024-12-30 08:43:30|696.6|692.8|696.67|692.87|696.93|693.13|696.6|692.8|21
1735524450000|2024-12-30 02:07:30|702.38|698.58|702.28|698.48|702.42|698.62|702.24|698.44|22
1735548220000|2024-12-30 08:43:40|696.66|692.86|696.56|692.76|696.67|692.87|696.56|692.76|18
1735524460000|2024-12-30 02:07:40|702.27|698.47|702.05|698.25|702.29|698.49|702.04|698.24|18
1735548240000|2024-12-30 08:44:00|696.52|692.72|695.9|692.1|696.52|692.72|695.9|692.1|16
1735524470000|2024-12-30 02:07:50|702.04|698.24|701.77|697.97|702.05|698.25|701.77|697.97|16
1735548250000|2024-12-30 08:44:10|695.89|692.09|695.81|692.01|695.89|692.09|695.77|691.97|12
1735524480000|2024-12-30 02:08:00|701.78|697.98|702.09|698.29|702.09|698.29|701.78|697.98|19
1735548260000|2024-12-30 08:44:20|695.8|692|695.89|692.09|695.9|692.1|695.75|691.95|17
1735524490000|2024-12-30 02:08:10|702.11|698.31|701.97|698.17|702.4|698.6|701.96|698.16|24
1735548270000|2024-12-30 08:44:30|695.9|692.1|696.06|692.26|696.19|692.39|695.88|692.08|30
1735524500000|2024-12-30 02:08:20|701.96|698.16|701.82|698.02|701.96|698.16|701.75|697.95|13
1735548280000|2024-12-30 08:44:40|696.05|692.25|695.91|692.11|696.1|692.3|695.9|692.1|22
1735524510000|2024-12-30 02:08:30|701.85|698.05|701.87|698.07|701.9|698.1|701.83|698.03|14
1735548290000|2024-12-30 08:44:50|695.89|692.09|695.77|691.97|695.9|692.1|695.71|691.91|17
1735524520000|2024-12-30 02:08:40|701.88|698.08|702.4|698.6|702.4|698.6|701.88|698.08|23
1735548300000|2024-12-30 08:45:00|695.76|691.96|695.77|691.97|695.83|692.03|695.66|691.86|23
1735524530000|2024-12-30 02:08:50|702.42|698.62|702.6|698.8|702.86|699.06|702.42|698.62|24
1735548310000|2024-12-30 08:45:10|695.75|691.95|696.36|692.56|696.38|692.58|695.74|691.94|22
1735524540000|2024-12-30 02:09:00|702.65|698.85|702.56|698.76|702.65|698.85|702.56|698.76|4
1735548320000|2024-12-30 08:45:20|696.35|692.55|696.66|692.86|696.66|692.86|696.35|692.55|31
1735524550000|2024-12-30 02:09:10|702.34|698.54|702.2|698.4|702.34|698.54|701.79|697.99|17
1735548330000|2024-12-30 08:45:30|696.82|693.02|696.86|693.06|696.9|693.1|696.66|692.86|22
1735524560000|2024-12-30 02:09:20|702.21|698.41|701.71|697.91|702.21|698.41|701.69|697.89|11
1735548340000|2024-12-30 08:45:40|696.85|693.05|696.74|692.94|696.85|693.05|696.68|692.88|18
1735524570000|2024-12-30 02:09:30|701.72|697.92|701.79|697.99|701.79|697.99|701.71|697.91|10
1735548350000|2024-12-30 08:45:50|696.73|692.93|696.77|692.97|696.78|692.98|696.72|692.92|11
1735524580000|2024-12-30 02:09:40|701.81|698.01|701.73|697.93|701.81|698.01|701.66|697.86|11
1735548360000|2024-12-30 08:46:00|696.78|692.98|696.82|693.02|696.88|693.08|696.74|692.94|25
1735524590000|2024-12-30 02:09:50|701.75|697.95|701.81|698.01|701.81|698.01|701.66|697.86|11
1735548370000|2024-12-30 08:46:10|696.86|693.06|696.79|692.99|697.1|693.3|696.79|692.99|23
1735524600000|2024-12-30 02:10:00|701.83|698.03|702.15|698.35|702.21|698.41|701.74|697.94|28
1735548380000|2024-12-30 08:46:20|696.81|693.01|696.72|692.92|696.84|693.04|696.72|692.92|21
1735524610000|2024-12-30 02:10:10|702.07|698.27|702.25|698.45|702.32|698.52|702.06|698.26|15
1735548390000|2024-12-30 08:46:30|696.71|692.91|696.84|693.04|696.84|693.04|696.7|692.9|18
1735524620000|2024-12-30 02:10:20|702.27|698.47|702.65|698.85|702.65|698.85|702.27|698.47|14
1735548400000|2024-12-30 08:46:40|696.83|693.03|697.25|693.45|697.31|693.51|696.83|693.03|20
1735524640000|2024-12-30 02:10:40|702.82|699.02|702.74|698.94|702.82|699.02|702.74|698.94|7
1735548410000|2024-12-30 08:46:50|697.27|693.47|697.32|693.52|697.55|693.75|697.27|693.47|22
1735524650000|2024-12-30 02:10:50|702.51|698.71|702.21|698.41|702.51|698.71|702.17|698.37|25
1735548420000|2024-12-30 08:47:00|697.33|693.53|697.2|693.4|697.33|693.53|697.2|693.4|5
1735524660000|2024-12-30 02:11:00|702.2|698.4|701.55|697.75|702.39|698.59|701.55|697.75|24
1735548440000|2024-12-30 08:47:20|696.88|693.08|696.77|692.97|696.97|693.17|696.77|692.97|11
1735524670000|2024-12-30 02:11:10|701.56|697.76|701.14|697.34|701.61|697.81|700.96|697.16|28
1735548450000|2024-12-30 08:47:30|696.78|692.98|696.81|693.01|696.99|693.19|696.73|692.93|19
1735524680000|2024-12-30 02:11:20|701.15|697.35|701.31|697.51|701.37|697.57|701.14|697.34|26
1735548460000|2024-12-30 08:47:40|696.8|693|696.2|692.4|696.83|693.03|696.2|692.4|26
1735524690000|2024-12-30 02:11:30|701.33|697.53|701.1|697.3|701.63|697.83|701.09|697.29|28
1735548470000|2024-12-30 08:47:50|696.16|692.36|696.25|692.45|696.51|692.71|696.14|692.34|27
1735524700000|2024-12-30 02:11:40|701.07|697.27|701.24|697.44|701.24|697.44|701.06|697.26|15
1735548480000|2024-12-30 08:48:00|696.28|692.48|696.28|692.48|696.33|692.53|696.15|692.35|21
1735524710000|2024-12-30 02:11:50|701.25|697.45|701.47|697.67|701.47|697.67|701.19|697.39|29
1735548490000|2024-12-30 08:48:10|696.21|692.41|696.37|692.57|696.48|692.68|696.19|692.39|22
1735524720000|2024-12-30 02:12:00|701.46|697.66|701.81|698.01|701.81|698.01|701.45|697.65|25
1735548500000|2024-12-30 08:48:20|696.36|692.56|696.52|692.72|696.67|692.87|696.36|692.56|27
1735524730000|2024-12-30 02:12:10|701.8|698|702.2|698.4|702.24|698.44|701.8|698|23
1735548510000|2024-12-30 08:48:30|696.54|692.74|696.24|692.44|696.62|692.82|696.24|692.44|19
1735524740000|2024-12-30 02:12:20|702.21|698.41|702.47|698.67|702.47|698.67|702.21|698.41|23
1735548520000|2024-12-30 08:48:40|696.25|692.45|696.24|692.44|696.31|692.51|696.2|692.4|19
1735524750000|2024-12-30 02:12:30|702.48|698.68|702.75|698.95|702.75|698.95|702.48|698.68|14
1735548530000|2024-12-30 08:48:50|696.23|692.43|695.83|692.03|696.23|692.43|695.81|692.01|19
1735524760000|2024-12-30 02:12:40|702.76|698.96|702.82|699.02|702.87|699.07|702.76|698.96|22
1735548540000|2024-12-30 08:49:00|696.03|692.23|695.97|692.17|696.03|692.23|695.87|692.07|15
1735524770000|2024-12-30 02:12:50|702.6|698.8|702.87|699.07|702.87|699.07|702.48|698.68|17
1735548550000|2024-12-30 08:49:10|695.96|692.16|695.98|692.18|695.99|692.19|695.92|692.12|14
1735524780000|2024-12-30 02:13:00|702.88|699.08|703.1|699.3|703.17|699.37|702.88|699.08|27
1735548560000|2024-12-30 08:49:20|695.99|692.19|695.86|692.06|695.99|692.19|695.77|691.97|16
1735524790000|2024-12-30 02:13:10|703.09|699.29|702.7|698.9|703.18|699.38|702.69|698.89|24
1735548570000|2024-12-30 08:49:30|695.85|692.05|695.8|692|695.87|692.07|695.8|692|20
1735524800000|2024-12-30 02:13:20|702.69|698.89|702.46|698.66|702.69|698.89|702.27|698.47|30
1735548580000|2024-12-30 08:49:40|695.79|691.99|695.68|691.88|695.86|692.06|695.68|691.88|21
1735524810000|2024-12-30 02:13:30|702.45|698.65|702.08|698.28|702.45|698.65|702.08|698.28|25
1735548590000|2024-12-30 08:49:50|695.67|691.87|695.59|691.79|695.67|691.87|695.59|691.79|9
1735524820000|2024-12-30 02:13:40|702.19|698.39|702.19|698.39|702.19|698.39|702.19|698.39|1
1735548600000|2024-12-30 08:50:00|695.43|691.63|695.37|691.57|695.52|691.72|695.37|691.57|18
1735524830000|2024-12-30 02:13:50|702.27|698.47|702.2|698.4|702.28|698.48|702.19|698.39|13
1735548610000|2024-12-30 08:50:10|695.36|691.56|695.5|691.7|695.57|691.77|695.36|691.56|15
1735524840000|2024-12-30 02:14:00|702.19|698.39|702.06|698.26|702.24|698.44|702.05|698.25|17
1735548630000|2024-12-30 08:50:30|695.72|691.92|695.67|691.87|695.73|691.93|695.67|691.87|8
1735524850000|2024-12-30 02:14:10|702.04|698.24|702.28|698.48|702.31|698.51|701.97|698.17|27
1735548640000|2024-12-30 08:50:40|695.66|691.86|695.71|691.91|695.74|691.94|695.66|691.86|11
1735524860000|2024-12-30 02:14:20|702.27|698.47|702.31|698.51|702.31|698.51|702.27|698.47|8
1735548650000|2024-12-30 08:50:50|695.7|691.9|695.91|692.11|695.97|692.17|695.6|691.8|21
1735524870000|2024-12-30 02:14:30|702.3|698.5|701.98|698.18|702.3|698.5|701.88|698.08|23
1735548660000|2024-12-30 08:51:00|695.89|692.09|696.22|692.42|696.22|692.42|695.89|692.09|16
1735524880000|2024-12-30 02:14:40|701.95|698.15|701.55|697.75|701.95|698.15|701.54|697.74|18
1735548670000|2024-12-30 08:51:10|696.23|692.43|696.11|692.31|696.32|692.52|696.11|692.31|14
1735524890000|2024-12-30 02:14:50|701.56|697.76|701.59|697.79|701.68|697.88|701.56|697.76|20
1735548680000|2024-12-30 08:51:20|696.05|692.25|696.07|692.27|696.08|692.28|695.79|691.99|23
1735524900000|2024-12-30 02:15:00|701.48|697.68|701.43|697.63|701.48|697.68|701.31|697.51|22
1735548690000|2024-12-30 08:51:30|696.09|692.29|695.88|692.08|696.09|692.29|695.88|692.08|13
1735524910000|2024-12-30 02:15:10|701.59|697.79|701.69|697.89|701.85|698.05|701.59|697.79|22
1735548700000|2024-12-30 08:51:40|695.87|692.07|695.82|692.02|695.87|692.07|695.67|691.87|19
1735524920000|2024-12-30 02:15:20|701.71|697.91|701.97|698.17|701.97|698.17|701.7|697.9|21
1735548710000|2024-12-30 08:51:50|695.83|692.03|696.27|692.47|696.28|692.48|695.83|692.03|25
1735524930000|2024-12-30 02:15:30|701.99|698.19|702.02|698.22|702.12|698.32|701.75|697.95|33
1735548720000|2024-12-30 08:52:00|696.26|692.46|696.34|692.54|696.34|692.54|696.2|692.4|10
1735524940000|2024-12-30 02:15:40|702.04|698.24|702.11|698.31|702.25|698.45|701.97|698.17|19
1735548730000|2024-12-30 08:52:10|696.35|692.55|696.19|692.39|696.52|692.72|696.13|692.33|21
1735524950000|2024-12-30 02:15:50|702.18|698.38|702.28|698.48|702.3|698.5|702.18|698.38|25
1735548740000|2024-12-30 08:52:20|696.11|692.31|696|692.2|696.11|692.31|695.98|692.18|17
1735524960000|2024-12-30 02:16:00|702.29|698.49|702.28|698.48|702.29|698.49|702.28|698.48|4
1735548750000|2024-12-30 08:52:30|695.94|692.14|695.92|692.12|696|692.2|695.9|692.1|15
1735524970000|2024-12-30 02:16:10|702.29|698.49|702.45|698.65|702.45|698.65|702.29|698.49|26
1735548760000|2024-12-30 08:52:40|695.91|692.11|695.9|692.1|695.94|692.14|695.89|692.09|8
1735524980000|2024-12-30 02:16:20|702.46|698.66|702.82|699.02|702.91|699.11|702.46|698.66|32
1735548770000|2024-12-30 08:52:50|695.89|692.09|695.93|692.13|695.94|692.14|695.87|692.07|9
1735524990000|2024-12-30 02:16:30|702.87|699.07|703.28|699.48|703.43|699.63|702.87|699.07|21
1735548780000|2024-12-30 08:53:00|695.92|692.12|696.22|692.42|696.32|692.52|695.9|692.1|22
1735525000000|2024-12-30 02:16:40|703.24|699.44|703.09|699.29|703.26|699.46|703.04|699.24|29
1735548790000|2024-12-30 08:53:10|696.21|692.41|696.14|692.34|696.36|692.56|696.07|692.27|32
1735525010000|2024-12-30 02:16:50|703.1|699.3|702.73|698.93|703.1|699.3|702.73|698.93|13
1735548800000|2024-12-30 08:53:20|696.13|692.33|696.17|692.37|696.2|692.4|696.06|692.26|20
1735525030000|2024-12-30 02:17:10|702.36|698.56|701.94|698.14|702.43|698.63|701.88|698.08|15
1735548810000|2024-12-30 08:53:30|696.16|692.36|696.14|692.34|696.16|692.36|696.06|692.26|8
1735525040000|2024-12-30 02:17:20|701.95|698.15|702.24|698.44|702.24|698.44|701.95|698.15|18
1735548830000|2024-12-30 08:53:50|696.01|692.21|696.09|692.29|696.09|692.29|696|692.2|8
1735525050000|2024-12-30 02:17:30|702.26|698.46|702.26|698.46|702.55|698.75|702.26|698.46|19
1735548840000|2024-12-30 08:54:00|696.08|692.28|696.05|692.25|696.08|692.28|695.98|692.18|12
1735525060000|2024-12-30 02:17:40|702.22|698.42|701.79|697.99|702.29|698.49|701.74|697.94|27
1735548850000|2024-12-30 08:54:10|696.04|692.24|696.36|692.56|696.59|692.79|696.03|692.23|24
1735525070000|2024-12-30 02:17:50|701.83|698.03|702.64|698.84|702.74|698.94|701.83|698.03|37
1735548860000|2024-12-30 08:54:20|696.35|692.55|696.57|692.77|696.57|692.77|696.33|692.53|23
1735525080000|2024-12-30 02:18:00|702.66|698.86|701.93|698.13|702.71|698.91|701.93|698.13|21
1735548870000|2024-12-30 08:54:30|696.44|692.64|696.37|692.57|696.54|692.74|696.29|692.49|25
1735525090000|2024-12-30 02:18:10|701.92|698.12|701.44|697.64|701.92|698.12|701.4|697.6|24
1735548880000|2024-12-30 08:54:40|696.39|692.59|696.31|692.51|696.54|692.74|696.31|692.51|20
1735525100000|2024-12-30 02:18:20|701.41|697.61|701.35|697.55|701.41|697.61|701.34|697.54|9
1735548890000|2024-12-30 08:54:50|696.3|692.5|696.59|692.79|696.59|692.79|696.28|692.48|17
1735525110000|2024-12-30 02:18:30|701.46|697.66|701.4|697.6|701.58|697.78|701.3|697.5|21
1735548900000|2024-12-30 08:55:00|696.69|692.89|696.42|692.62|696.69|692.89|696.42|692.62|22
1735525120000|2024-12-30 02:18:40|701.43|697.63|701.48|697.68|701.64|697.84|701.43|697.63|20
1735548910000|2024-12-30 08:55:10|696.41|692.61|696.76|692.96|696.76|692.96|696.41|692.61|22
1735525130000|2024-12-30 02:18:50|701.47|697.67|701.3|697.5|701.5|697.7|701.23|697.43|23
1735548920000|2024-12-30 08:55:20|696.77|692.97|697.27|693.47|697.28|693.48|696.77|692.97|21
1735525140000|2024-12-30 02:19:00|701.29|697.49|700.93|697.13|701.36|697.56|700.9|697.1|25
1735548930000|2024-12-30 08:55:30|697.31|693.51|697.66|693.86|697.72|693.92|697.31|693.51|29
1735525150000|2024-12-30 02:19:10|700.87|697.07|701.15|697.35|701.18|697.38|700.87|697.07|16
1735548940000|2024-12-30 08:55:40|697.65|693.85|697.45|693.65|697.65|693.85|697.45|693.65|15
1735525160000|2024-12-30 02:19:20|701.13|697.33|700.54|696.74|701.13|697.33|700.41|696.61|27
1735548950000|2024-12-30 08:55:50|697.44|693.64|697.18|693.38|697.44|693.64|697.18|693.38|15
1735525170000|2024-12-30 02:19:30|700.53|696.73|700.85|697.05|700.85|697.05|700.52|696.72|36
1735548960000|2024-12-30 08:56:00|697.17|693.37|697.08|693.28|697.17|693.37|697.08|693.28|8
1735525180000|2024-12-30 02:19:40|700.87|697.07|701.44|697.64|701.44|697.64|700.8|697|32
1735548970000|2024-12-30 08:56:10|697.07|693.27|697.71|693.91|697.71|693.91|697.07|693.27|29
1735525190000|2024-12-30 02:19:50|701.46|697.66|701.43|697.63|701.48|697.68|701.39|697.59|17
1735548980000|2024-12-30 08:56:20|697.72|693.92|697.71|693.91|697.88|694.08|697.71|693.91|26
1735548990000|2024-12-30 08:56:30|697.7|693.9|697.59|693.79|697.7|693.9|697.59|693.79|12
1735525200000|2024-12-30 02:20:00|701.42|697.62|701.8|698|701.8|698|701.4|697.6|25
1735549000000|2024-12-30 08:56:40|697.6|693.8|697.38|693.58|697.6|693.8|697.28|693.48|19
1735525210000|2024-12-30 02:20:10|701.83|698.03|701.98|698.18|701.98|698.18|701.83|698.03|3
1735549010000|2024-12-30 08:56:50|697.37|693.57|697.29|693.49|697.37|693.57|697.28|693.48|8
1735525230000|2024-12-30 02:20:30|701.19|697.39|700.83|697.03|701.2|697.4|700.83|697.03|20
1735549030000|2024-12-30 08:57:10|697.03|693.23|697.13|693.33|697.26|693.46|697.02|693.22|18
1735525240000|2024-12-30 02:20:40|700.88|697.08|701.03|697.23|701.08|697.28|700.82|697.02|26
1735549040000|2024-12-30 08:57:20|697.14|693.34|696.9|693.1|697.17|693.37|696.9|693.1|16
1735525250000|2024-12-30 02:20:50|701.04|697.24|700.8|697|701.07|697.27|700.76|696.96|26
1735549050000|2024-12-30 08:57:30|696.89|693.09|696.83|693.03|696.92|693.12|696.82|693.02|14
1735525260000|2024-12-30 02:21:00|700.81|697.01|700.66|696.86|701.25|697.45|700.64|696.84|32
1735549060000|2024-12-30 08:57:40|696.82|693.02|696.8|693|696.89|693.09|696.8|693|12
1735525270000|2024-12-30 02:21:10|700.65|696.85|701.35|697.55|701.35|697.55|700.62|696.82|33
1735549070000|2024-12-30 08:57:50|696.81|693.01|696.76|692.96|696.88|693.08|696.76|692.96|20
1735525280000|2024-12-30 02:21:20|701.34|697.54|701.15|697.35|701.59|697.79|701.13|697.33|29
1735549080000|2024-12-30 08:58:00|696.75|692.95|696.38|692.58|696.75|692.95|696.38|692.58|17
1735525290000|2024-12-30 02:21:30|701.16|697.36|700.78|696.98|701.26|697.46|700.73|696.93|30
1735549090000|2024-12-30 08:58:10|696.37|692.57|696.13|692.33|696.38|692.58|696.13|692.33|14
1735525300000|2024-12-30 02:21:40|700.77|696.97|700.44|696.64|700.78|696.98|700.41|696.61|25
1735549100000|2024-12-30 08:58:20|696.12|692.32|696.17|692.37|696.22|692.42|696.09|692.29|12
1735525310000|2024-12-30 02:21:50|700.48|696.68|700.95|697.15|700.95|697.15|700.48|696.68|24
1735549110000|2024-12-30 08:58:30|696.16|692.36|696.34|692.54|696.38|692.58|696.15|692.35|14
1735525320000|2024-12-30 02:22:00|700.61|696.81|701.52|697.72|701.52|697.72|700.61|696.81|29
1735549120000|2024-12-30 08:58:40|696.33|692.53|696.54|692.74|696.55|692.75|696.32|692.52|15
1735525330000|2024-12-30 02:22:10|701.54|697.74|701.12|697.32|701.56|697.76|701.12|697.32|26
1735549130000|2024-12-30 08:58:50|696.53|692.73|696.59|692.79|696.59|692.79|696.47|692.67|11
1735525340000|2024-12-30 02:22:20|701.07|697.27|701.52|697.72|701.52|697.72|701.07|697.27|26
1735549140000|2024-12-30 08:59:00|696.58|692.78|696.45|692.65|696.58|692.78|696.42|692.62|13
1735525350000|2024-12-30 02:22:30|701.51|697.71|701.18|697.38|701.51|697.71|701.09|697.29|27
1735549150000|2024-12-30 08:59:10|696.44|692.64|696.49|692.69|696.54|692.74|696.44|692.64|9
1735525360000|2024-12-30 02:22:40|701.15|697.35|701.12|697.32|701.23|697.43|701.07|697.27|22
1735549160000|2024-12-30 08:59:20|696.48|692.68|696.22|692.42|696.48|692.68|696.22|692.42|15
1735525370000|2024-12-30 02:22:50|701.11|697.31|701.14|697.34|701.15|697.35|701.1|697.3|4
1735549170000|2024-12-30 08:59:30|696.21|692.41|696.42|692.62|696.46|692.66|696.19|692.39|13
1735525380000|2024-12-30 02:23:00|701.13|697.33|700.91|697.11|701.35|697.55|700.83|697.03|33
1735549180000|2024-12-30 08:59:40|696.41|692.61|696.44|692.64|696.46|692.66|696.37|692.57|11
1735525390000|2024-12-30 02:23:10|700.92|697.12|700.92|697.12|700.92|697.12|700.86|697.06|7
1735549190000|2024-12-30 08:59:50|696.43|692.63|696.25|692.45|696.43|692.63|696.23|692.43|20
1735525400000|2024-12-30 02:23:20|700.91|697.11|700.92|697.12|700.92|697.12|700.82|697.02|9
1735549200000|2024-12-30 09:00:00|696.24|692.44|696.43|692.63|696.43|692.63|696.1|692.3|27
1735525420000|2024-12-30 02:23:40|700.96|697.16|701.14|697.34|701.17|697.37|700.96|697.16|12
1735549210000|2024-12-30 09:00:10|696.37|692.57|696.4|692.6|696.4|692.6|696.37|692.57|2
1735525430000|2024-12-30 02:23:50|701.12|697.32|701.18|697.38|701.32|697.52|701.06|697.26|17
1735549220000|2024-12-30 09:00:20|696.31|692.51|696.31|692.51|696.37|692.57|696.28|692.48|10
1735525440000|2024-12-30 02:24:00|701.19|697.39|701.52|697.72|701.54|697.74|701.19|697.39|24
1735549230000|2024-12-30 09:00:30|696.33|692.53|696.46|692.66|696.5|692.7|696.33|692.53|15
1735525450000|2024-12-30 02:24:10|701.41|697.61|701.42|697.62|701.46|697.66|701.39|697.59|13
1735549240000|2024-12-30 09:00:40|696.45|692.65|696.45|692.65|696.47|692.67|696.3|692.5|17
1735525460000|2024-12-30 02:24:20|701.41|697.61|701.04|697.24|701.41|697.61|700.96|697.16|23
1735549250000|2024-12-30 09:00:50|696.46|692.66|695.89|692.09|696.46|692.66|695.87|692.07|28
1735525470000|2024-12-30 02:24:30|701.05|697.25|701.15|697.35|701.33|697.53|700.88|697.08|29
1735549260000|2024-12-30 09:01:00|695.79|691.99|695.59|691.79|695.79|691.99|695.59|691.79|25
1735525480000|2024-12-30 02:24:40|701.17|697.37|701.14|697.34|701.21|697.41|701.14|697.34|4
1735549270000|2024-12-30 09:01:10|695.5|691.7|695|691.2|695.5|691.7|694.8|691|28
1735525490000|2024-12-30 02:24:50|701.15|697.35|701.2|697.4|701.32|697.52|701.15|697.35|14
1735549280000|2024-12-30 09:01:20|694.99|691.19|695.1|691.3|695.2|691.4|694.96|691.16|31
1735549290000|2024-12-30 09:01:30|695.11|691.31|694.72|690.92|695.11|691.31|694.72|690.92|12
1735525500000|2024-12-30 02:25:00|701.22|697.42|701.55|697.75|701.55|697.75|701.14|697.34|24
1735549300000|2024-12-30 09:01:40|694.7|690.9|694.53|690.73|694.7|690.9|694.51|690.71|14
1735525510000|2024-12-30 02:25:10|701.57|697.77|701.36|697.56|701.75|697.95|701.36|697.56|36
1735549310000|2024-12-30 09:01:50|694.56|690.76|694.37|690.57|694.56|690.76|694.36|690.56|13
1735525520000|2024-12-30 02:25:20|701.35|697.55|701.25|697.45|701.35|697.55|701.16|697.36|14
1735549320000|2024-12-30 09:02:00|694.38|690.58|694.62|690.82|694.62|690.82|694.38|690.58|17
1735525530000|2024-12-30 02:25:30|701.29|697.49|701.23|697.43|701.29|697.49|701.19|697.39|13
1735549330000|2024-12-30 09:02:10|694.61|690.81|694.38|690.58|694.61|690.81|694.38|690.58|13
1735525540000|2024-12-30 02:25:40|701.24|697.44|701.23|697.43|701.24|697.44|701.23|697.43|4
1735549340000|2024-12-30 09:02:20|694.36|690.56|694.4|690.6|694.41|690.61|694.32|690.52|19
1735525550000|2024-12-30 02:25:50|701.26|697.46|701.51|697.71|701.61|697.81|701.26|697.46|21
1735549350000|2024-12-30 09:02:30|694.41|690.61|694.59|690.79|694.67|690.87|694.41|690.61|18
1735525560000|2024-12-30 02:26:00|701.53|697.73|701.06|697.26|701.58|697.78|701.04|697.24|24
1735549360000|2024-12-30 09:02:40|694.64|690.84|694.67|690.87|694.67|690.87|694.61|690.81|8
1735525570000|2024-12-30 02:26:10|701.1|697.3|701.48|697.68|701.48|697.68|701.06|697.26|21
1735549370000|2024-12-30 09:02:50|694.65|690.85|694.81|691.01|694.81|691.01|694.61|690.81|17
1735525580000|2024-12-30 02:26:20|701.38|697.58|701.06|697.26|701.53|697.73|700.92|697.12|35
1735549380000|2024-12-30 09:03:00|694.82|691.02|695.46|691.66|695.46|691.66|694.82|691.02|19
1735525590000|2024-12-30 02:26:30|701.07|697.27|701.02|697.22|701.25|697.45|700.93|697.13|16
1735549390000|2024-12-30 09:03:10|695.48|691.68|696.13|692.33|696.13|692.33|695.48|691.68|28
1735525600000|2024-12-30 02:26:40|701.01|697.21|701.01|697.21|701.01|697.21|701.01|697.21|1
1735549400000|2024-12-30 09:03:20|696.15|692.35|696.42|692.62|696.53|692.73|696.15|692.35|14
1735525610000|2024-12-30 02:26:50|701|697.2|701|697.2|701|697.2|701|697.2|1
1735549420000|2024-12-30 09:03:40|696.64|692.84|696.65|692.85|696.65|692.85|696.42|692.62|12
1735525620000|2024-12-30 02:27:00|700.98|697.18|700.52|696.72|700.98|697.18|700.44|696.64|17
1735549430000|2024-12-30 09:03:50|696.66|692.86|696.69|692.89|696.71|692.91|696.49|692.69|16
1735525630000|2024-12-30 02:27:10|700.43|696.63|700.22|696.42|700.45|696.65|700.19|696.39|19
1735549440000|2024-12-30 09:04:00|696.68|692.88|696.75|692.95|696.77|692.97|696.46|692.66|20
1735525640000|2024-12-30 02:27:20|700.23|696.43|700.68|696.88|700.73|696.93|700.23|696.43|29
1735549450000|2024-12-30 09:04:10|696.76|692.96|696.33|692.53|696.76|692.96|696.22|692.42|24
1735525650000|2024-12-30 02:27:30|700.53|696.73|700.35|696.55|700.64|696.84|700.28|696.48|21
1735549460000|2024-12-30 09:04:20|696.32|692.52|696.18|692.38|696.32|692.52|696.04|692.24|19
1735525660000|2024-12-30 02:27:40|700.36|696.56|700.35|696.55|700.36|696.56|700.35|696.55|2
1735549470000|2024-12-30 09:04:30|696.19|692.39|696.85|693.05|696.85|693.05|696.19|692.39|24
1735525670000|2024-12-30 02:27:50|700.36|696.56|701.06|697.26|701.17|697.37|700.35|696.55|24
1735549480000|2024-12-30 09:04:40|696.84|693.04|696.88|693.08|696.94|693.14|696.84|693.04|6
1735525680000|2024-12-30 02:28:00|701.07|697.27|701.01|697.21|701.17|697.37|700.94|697.14|26
1735549490000|2024-12-30 09:04:50|696.87|693.07|696.53|692.73|697.02|693.22|696.52|692.72|25
1735525690000|2024-12-30 02:28:10|701|697.2|701.14|697.34|701.19|697.39|700.89|697.09|27
1735549500000|2024-12-30 09:05:00|696.52|692.72|696.13|692.33|696.53|692.73|696.08|692.28|27
1735525700000|2024-12-30 02:28:20|701.21|697.41|701.44|697.64|701.44|697.64|701.15|697.35|22
1735549510000|2024-12-30 09:05:10|696.1|692.3|696.23|692.43|696.34|692.54|696.09|692.29|12
1735525710000|2024-12-30 02:28:30|701.43|697.63|701.38|697.58|701.49|697.69|701.3|697.5|20
1735549520000|2024-12-30 09:05:20|696.24|692.44|696.28|692.48|696.33|692.53|696.23|692.43|21
1735525720000|2024-12-30 02:28:40|701.31|697.51|700.79|696.99|701.33|697.53|700.74|696.94|16
1735549530000|2024-12-30 09:05:30|696.31|692.51|696.16|692.36|696.33|692.53|696.16|692.36|16
1735525730000|2024-12-30 02:28:50|700.78|696.98|700.57|696.77|700.78|696.98|700.57|696.77|11
1735549540000|2024-12-30 09:05:40|696.1|692.3|695.96|692.16|696.1|692.3|695.8|692|18
1735525740000|2024-12-30 02:29:00|700.64|696.84|700.74|696.94|700.74|696.94|700.64|696.84|5
1735549550000|2024-12-30 09:05:50|695.98|692.18|695.21|691.41|695.98|692.18|695.21|691.41|21
1735525750000|2024-12-30 02:29:10|700.75|696.95|700.67|696.87|700.76|696.96|700.47|696.67|16
1735549560000|2024-12-30 09:06:00|695.11|691.31|694.43|690.63|695.11|691.31|694.27|690.47|32
1735525760000|2024-12-30 02:29:20|700.64|696.84|700.52|696.72|700.64|696.84|700.37|696.57|19
1735549570000|2024-12-30 09:06:10|694.48|690.68|694.24|690.44|694.51|690.71|694.24|690.44|22
1735525770000|2024-12-30 02:29:30|700.5|696.7|700.44|696.64|700.57|696.77|700.22|696.42|21
1735549580000|2024-12-30 09:06:20|694.4|690.6|694.3|690.5|694.42|690.62|694.28|690.48|20
1735525780000|2024-12-30 02:29:40|700.53|696.73|700.92|697.12|700.98|697.18|700.53|696.73|19
1735549590000|2024-12-30 09:06:30|694.28|690.48|694.42|690.62|694.48|690.68|694.25|690.45|10
1735525790000|2024-12-30 02:29:50|700.93|697.13|700.98|697.18|700.98|697.18|700.93|697.13|4
1735549610000|2024-12-30 09:06:50|693.76|689.96|693.77|689.97|693.79|689.99|693.7|689.9|12
1735549620000|2024-12-30 09:07:00|693.83|690.03|694.09|690.29|694.09|690.29|693.75|689.95|21
1735525810000|2024-12-30 02:30:10|702.01|698.21|701.93|698.13|702.08|698.28|701.84|698.04|22
1735549630000|2024-12-30 09:07:10|694.07|690.27|694.1|690.3|694.29|690.49|694.06|690.26|16
1735525820000|2024-12-30 02:30:20|701.95|698.15|702.03|698.23|702.33|698.53|701.95|698.15|26
1735549640000|2024-12-30 09:07:20|694.08|690.28|693.58|689.78|694.11|690.31|693.41|689.61|27
1735525830000|2024-12-30 02:30:30|701.97|698.17|701.53|697.73|701.97|698.17|701.44|697.64|34
1735549650000|2024-12-30 09:07:30|693.67|689.87|693.7|689.9|693.72|689.92|693.63|689.83|11
1735525840000|2024-12-30 02:30:40|701.56|697.76|701.13|697.33|701.56|697.76|701.13|697.33|31
1735549660000|2024-12-30 09:07:40|693.68|689.88|693.58|689.78|693.69|689.89|693.58|689.78|13
1735525850000|2024-12-30 02:30:50|701.08|697.28|700.79|696.99|701.08|697.28|700.72|696.92|23
1735549670000|2024-12-30 09:07:50|693.59|689.79|693.7|689.9|693.7|689.9|693.59|689.79|13
1735525860000|2024-12-30 02:31:00|700.78|696.98|701.3|697.5|701.3|697.5|700.61|696.81|23
1735549680000|2024-12-30 09:08:00|693.69|689.89|693.61|689.81|694|690.2|693.61|689.81|16
1735525870000|2024-12-30 02:31:10|701.31|697.51|701.18|697.38|701.31|697.51|701.18|697.38|6
1735549690000|2024-12-30 09:08:10|693.62|689.82|693.26|689.46|693.62|689.82|693.26|689.46|10
1735525880000|2024-12-30 02:31:20|701.19|697.39|701.28|697.48|701.44|697.64|701.19|697.39|5
1735549700000|2024-12-30 09:08:20|693.16|689.36|693.23|689.43|693.23|689.43|693.08|689.28|17
1735525890000|2024-12-30 02:31:30|701.26|697.46|700.99|697.19|701.29|697.49|700.94|697.14|17
1735549710000|2024-12-30 09:08:30|693.25|689.45|693.16|689.36|693.28|689.48|693.16|689.36|7
1735525900000|2024-12-30 02:31:40|701|697.2|700.76|696.96|701.08|697.28|700.76|696.96|11
1735549720000|2024-12-30 09:08:40|693.17|689.37|693.12|689.32|693.18|689.38|693.07|689.27|7
1735525910000|2024-12-30 02:31:50|700.75|696.95|701.39|697.59|701.57|697.77|700.75|696.95|20
1735549730000|2024-12-30 09:08:50|693.13|689.33|693.14|689.34|693.18|689.38|693.08|689.28|8
1735525920000|2024-12-30 02:32:00|701.4|697.6|701.38|697.58|701.54|697.74|701.05|697.25|26
1735549740000|2024-12-30 09:09:00|693.16|689.36|693.18|689.38|693.19|689.39|693.07|689.27|23
1735525930000|2024-12-30 02:32:10|701.37|697.57|701.47|697.67|701.51|697.71|701.24|697.44|32
1735549750000|2024-12-30 09:09:10|693.19|689.39|693.16|689.36|693.26|689.46|693.15|689.35|15
1735525940000|2024-12-30 02:32:20|701.49|697.69|700.74|696.94|701.49|697.69|700.74|696.94|25
1735549760000|2024-12-30 09:09:20|693|689.2|692.84|689.04|693|689.2|692.73|688.93|19
1735525950000|2024-12-30 02:32:30|700.79|696.99|701.2|697.4|701.24|697.44|700.79|696.99|14
1735549770000|2024-12-30 09:09:30|692.8|689|692.92|689.12|692.93|689.13|692.8|689|8
1735525960000|2024-12-30 02:32:40|701.17|697.37|701.33|697.53|701.33|697.53|701.01|697.21|16
1735549780000|2024-12-30 09:09:40|692.93|689.13|693.03|689.23|693.03|689.23|692.93|689.13|14
1735525970000|2024-12-30 02:32:50|701.32|697.52|700.76|696.96|701.32|697.52|700.76|696.96|25
1735549790000|2024-12-30 09:09:50|692.93|689.13|692.93|689.13|692.93|689.13|692.93|689.13|1
1735525980000|2024-12-30 02:33:00|700.77|696.97|700.79|696.99|700.85|697.05|700.77|696.97|17
1735549810000|2024-12-30 09:10:10|692.57|688.77|692.86|689.06|692.86|689.06|692.56|688.76|12
1735526000000|2024-12-30 02:33:20|700.19|696.39|700.54|696.74|700.54|696.74|700.12|696.32|16
1735549820000|2024-12-30 09:10:20|692.9|689.1|692.66|688.86|692.9|689.1|692.66|688.86|14
1735526010000|2024-12-30 02:33:30|700.55|696.75|700.44|696.64|700.61|696.81|700.44|696.64|11
1735549830000|2024-12-30 09:10:30|692.73|688.93|692.86|689.06|692.99|689.19|692.7|688.9|19
1735526020000|2024-12-30 02:33:40|700.43|696.63|700.23|696.43|700.47|696.67|700.19|696.39|23
1735549840000|2024-12-30 09:10:40|692.66|688.86|692.52|688.72|692.74|688.94|692.52|688.72|27
1735526030000|2024-12-30 02:33:50|700.42|696.62|700.53|696.73|700.53|696.73|700.42|696.62|7
1735549850000|2024-12-30 09:10:50|692.53|688.73|692.54|688.74|692.56|688.76|692.51|688.71|7
1735526040000|2024-12-30 02:34:00|700.52|696.72|700.29|696.49|700.52|696.72|700.28|696.48|19
1735549860000|2024-12-30 09:11:00|692.56|688.76|693.07|689.27|693.07|689.27|692.56|688.76|18
1735526050000|2024-12-30 02:34:10|700.28|696.48|700.09|696.29|700.28|696.48|699.97|696.17|23
1735549870000|2024-12-30 09:11:10|693.09|689.29|693.15|689.35|693.17|689.37|693.04|689.24|12
1735526060000|2024-12-30 02:34:20|700.11|696.31|700.26|696.46|700.26|696.46|700.08|696.28|17
1735549880000|2024-12-30 09:11:20|693.17|689.37|693.38|689.58|693.41|689.61|693.17|689.37|14
1735526070000|2024-12-30 02:34:30|700.27|696.47|700.18|696.38|700.29|696.49|700.05|696.25|22
1735549890000|2024-12-30 09:11:30|693.39|689.59|693.72|689.92|693.82|690.02|693.39|689.59|21
1735526080000|2024-12-30 02:34:40|700.4|696.6|700.27|696.47|700.54|696.74|700.26|696.46|26
1735549900000|2024-12-30 09:11:40|693.7|689.9|692.84|689.04|693.7|689.9|692.83|689.03|30
1735526090000|2024-12-30 02:34:50|700.34|696.54|700.52|696.72|700.54|696.74|700.34|696.54|11
1735549910000|2024-12-30 09:11:50|692.83|689.03|692.69|688.89|692.84|689.04|692.64|688.84|20
1735526100000|2024-12-30 02:35:00|700.53|696.73|700.74|696.94|700.81|697.01|700.53|696.73|18
1735549920000|2024-12-30 09:12:00|692.75|688.95|692.66|688.86|692.75|688.95|692.61|688.81|10
1735526110000|2024-12-30 02:35:10|700.75|696.95|700.62|696.82|700.75|696.95|700.4|696.6|25
1735549930000|2024-12-30 09:12:10|692.76|688.96|692.73|688.93|692.76|688.96|692.64|688.84|10
1735526120000|2024-12-30 02:35:20|700.64|696.84|700.51|696.71|700.66|696.86|700.51|696.71|18
1735549940000|2024-12-30 09:12:20|692.69|688.89|692.6|688.8|692.69|688.89|692.6|688.8|10
1735526130000|2024-12-30 02:35:30|700.49|696.69|700.37|696.57|700.49|696.69|700.08|696.28|28
1735549950000|2024-12-30 09:12:30|692.68|688.88|692.61|688.81|692.68|688.88|692.54|688.74|15
1735526140000|2024-12-30 02:35:40|700.39|696.59|700.68|696.88|700.82|697.02|700.39|696.59|19
1735549960000|2024-12-30 09:12:40|692.6|688.8|692.72|688.92|692.72|688.92|692.6|688.8|9
1735526150000|2024-12-30 02:35:50|700.89|697.09|701.46|697.66|701.59|697.79|700.89|697.09|34
1735549980000|2024-12-30 09:13:00|692.71|688.91|692.56|688.76|692.71|688.91|692.54|688.74|11
1735526160000|2024-12-30 02:36:00|701.45|697.65|701.65|697.85|701.65|697.85|701.37|697.57|32
1735549990000|2024-12-30 09:13:10|692.57|688.77|692.54|688.74|692.57|688.77|692.54|688.74|2
1735526170000|2024-12-30 02:36:10|701.67|697.87|702.26|698.46|702.27|698.47|701.67|697.87|25
1735550000000|2024-12-30 09:13:20|692.61|688.81|692.6|688.8|692.61|688.81|692.51|688.71|7
1735526180000|2024-12-30 02:36:20|702.1|698.3|702.34|698.54|702.34|698.54|702.1|698.3|10
1735550010000|2024-12-30 09:13:30|692.76|688.96|693.03|689.23|693.03|689.23|692.72|688.92|16
1735526200000|2024-12-30 02:36:40|702.42|698.62|702.29|698.49|702.47|698.67|702.29|698.49|14
1735550020000|2024-12-30 09:13:40|693.04|689.24|693.36|689.56|693.36|689.56|693.04|689.24|11
1735526210000|2024-12-30 02:36:50|702.27|698.47|701.94|698.14|702.27|698.47|701.94|698.14|10
1735550030000|2024-12-30 09:13:50|693.37|689.57|693.34|689.54|693.59|689.79|693.3|689.5|17
1735526220000|2024-12-30 02:37:00|701.93|698.13|701.94|698.14|702|698.2|701.69|697.89|24
1735550040000|2024-12-30 09:14:00|693.23|689.43|692.63|688.83|693.23|689.43|692.58|688.78|17
1735526230000|2024-12-30 02:37:10|701.95|698.15|701.91|698.11|701.95|698.15|701.72|697.92|24
1735550050000|2024-12-30 09:14:10|692.64|688.84|692.91|689.11|692.91|689.11|692.64|688.84|20
1735526240000|2024-12-30 02:37:20|701.85|698.05|701.65|697.85|701.85|698.05|701.65|697.85|13
1735550060000|2024-12-30 09:14:20|692.9|689.1|692.93|689.13|692.94|689.14|692.88|689.08|9
1735526250000|2024-12-30 02:37:30|701.69|697.89|701.84|698.04|701.95|698.15|701.68|697.88|30
1735550070000|2024-12-30 09:14:30|692.94|689.14|693.22|689.42|693.28|689.48|692.93|689.13|17
1735550080000|2024-12-30 09:14:40|693.21|689.41|693.14|689.34|693.21|689.41|693.08|689.28|15
1735526260000|2024-12-30 02:37:40|701.83|698.03|701.93|698.13|702|698.2|701.82|698.02|13
1735550090000|2024-12-30 09:14:50|693.1|689.3|693.18|689.38|693.2|689.4|693.04|689.24|11
1735526270000|2024-12-30 02:37:50|701.99|698.19|702.26|698.46|702.37|698.57|701.99|698.19|11
1735526280000|2024-12-30 02:38:00|702.28|698.48|702.49|698.69|702.62|698.82|702.26|698.46|30
1735550100000|2024-12-30 09:15:00|693.16|689.36|693.77|689.97|693.78|689.98|693.16|689.36|18
1735526290000|2024-12-30 02:38:10|702.48|698.68|702.39|698.59|702.52|698.72|702.14|698.34|20
1735550110000|2024-12-30 09:15:10|693.78|689.98|694.37|690.57|694.37|690.57|693.78|689.98|21
1735526300000|2024-12-30 02:38:20|702.4|698.6|702.68|698.88|702.69|698.89|702.4|698.6|17
1735550120000|2024-12-30 09:15:20|694.38|690.58|694.19|690.39|694.5|690.7|694.12|690.32|31
1735526310000|2024-12-30 02:38:30|702.6|698.8|702.22|698.42|702.63|698.83|702.2|698.4|27
1735550130000|2024-12-30 09:15:30|694.21|690.41|694.35|690.55|694.48|690.68|694.21|690.41|28
1735526320000|2024-12-30 02:38:40|702.23|698.43|702.3|698.5|702.39|698.59|702.23|698.43|19
1735550140000|2024-12-30 09:15:40|694.51|690.71|694.89|691.09|694.89|691.09|694.51|690.71|13
1735526330000|2024-12-30 02:38:50|702.31|698.51|702.19|698.39|702.33|698.53|702.19|698.39|14
1735550150000|2024-12-30 09:15:50|694.9|691.1|695.23|691.43|695.34|691.54|694.72|690.92|28
1735550160000|2024-12-30 09:16:00|695.22|691.42|694.79|690.99|695.26|691.46|694.73|690.93|25
1735526340000|2024-12-30 02:39:00|702.2|698.4|702.14|698.34|702.22|698.42|702.09|698.29|13
1735550170000|2024-12-30 09:16:10|694.78|690.98|694.91|691.11|695.09|691.29|694.73|690.93|18
1735526350000|2024-12-30 02:39:10|702.13|698.33|702.37|698.57|702.39|698.59|702.09|698.29|15
1735550180000|2024-12-30 09:16:20|694.79|690.99|694.65|690.85|694.84|691.04|694.64|690.84|24
1735526360000|2024-12-30 02:39:20|702.4|698.6|702.69|698.89|702.69|698.89|702.36|698.56|11
1735550200000|2024-12-30 09:16:40|694.09|690.29|694.03|690.23|694.09|690.29|693.92|690.12|13
1735526370000|2024-12-30 02:39:30|702.71|698.91|703.1|699.3|703.1|699.3|702.71|698.91|13
1735550210000|2024-12-30 09:16:50|694.02|690.22|694.15|690.35|694.17|690.37|694.02|690.22|18
1735526390000|2024-12-30 02:39:50|703.29|699.49|702.73|698.93|703.29|699.49|702.73|698.93|16
1735550220000|2024-12-30 09:17:00|694.19|690.39|693.65|689.85|694.21|690.41|693.53|689.73|36
1735526400000|2024-12-30 02:40:00|702.71|698.91|703.22|699.42|703.22|699.42|702.64|698.84|25
1735550230000|2024-12-30 09:17:10|693.66|689.86|694.01|690.21|694.03|690.23|693.63|689.83|18
1735526410000|2024-12-30 02:40:10|703.26|699.46|702.84|699.04|703.32|699.52|702.84|699.04|14
1735550240000|2024-12-30 09:17:20|694.05|690.25|694.15|690.35|694.3|690.5|694.04|690.24|18
1735526420000|2024-12-30 02:40:20|702.82|699.02|702.77|698.97|702.82|699.02|702.6|698.8|30
1735550250000|2024-12-30 09:17:30|694.14|690.34|693.47|689.67|694.14|690.34|693.43|689.63|29
1735526430000|2024-12-30 02:40:30|702.78|698.98|702.66|698.86|702.84|699.04|702.64|698.84|14
1735550260000|2024-12-30 09:17:40|693.46|689.66|693.63|689.83|693.63|689.83|693.26|689.46|21
1735526440000|2024-12-30 02:40:40|702.63|698.83|702.74|698.94|702.74|698.94|702.61|698.81|11
1735550270000|2024-12-30 09:17:50|693.58|689.78|693.57|689.77|693.6|689.8|693.46|689.66|10
1735526450000|2024-12-30 02:40:50|702.75|698.95|702.69|698.89|702.77|698.97|702.31|698.51|24
1735550280000|2024-12-30 09:18:00|693.56|689.76|693.06|689.26|693.56|689.76|693.06|689.26|25
1735526460000|2024-12-30 02:41:00|702.7|698.9|702.48|698.68|702.71|698.91|702.32|698.52|31
1735550290000|2024-12-30 09:18:10|693.1|689.3|693.02|689.22|693.4|689.6|692.85|689.05|31
1735526470000|2024-12-30 02:41:10|702.45|698.65|702.36|698.56|702.6|698.8|702.28|698.48|31
1735550300000|2024-12-30 09:18:20|693.01|689.21|692.67|688.87|693.01|689.21|692.63|688.83|18
1735526480000|2024-12-30 02:41:20|702.37|698.57|702.46|698.66|702.46|698.66|702.37|698.57|10
1735550310000|2024-12-30 09:18:30|692.66|688.86|692.62|688.82|692.67|688.87|692.61|688.81|5
1735526490000|2024-12-30 02:41:30|702.26|698.46|702.36|698.56|702.36|698.56|702.26|698.46|16
1735550320000|2024-12-30 09:18:40|692.6|688.8|691.96|688.16|692.6|688.8|691.96|688.16|23
1735526500000|2024-12-30 02:41:40|702.37|698.57|702.73|698.93|702.73|698.93|702.37|698.57|22
1735550330000|2024-12-30 09:18:50|691.97|688.17|692.11|688.31|692.11|688.31|691.97|688.17|21
1735526510000|2024-12-30 02:41:50|702.74|698.94|702.95|699.15|703.16|699.36|702.74|698.94|23
1735550340000|2024-12-30 09:19:00|692.12|688.32|692|688.2|692.12|688.32|692|688.2|31
1735526520000|2024-12-30 02:42:00|702.96|699.16|703.26|699.46|703.26|699.46|702.96|699.16|18
1735550350000|2024-12-30 09:19:10|691.99|688.19|691.43|687.63|692.08|688.28|691.42|687.62|23
1735526530000|2024-12-30 02:42:10|703.27|699.47|703.47|699.67|703.47|699.67|703.27|699.47|18
1735550360000|2024-12-30 09:19:20|691.42|687.62|691|687.2|691.43|687.63|690.89|687.09|27
1735526540000|2024-12-30 02:42:20|703.5|699.7|703.59|699.79|703.62|699.82|703.48|699.68|18
1735550370000|2024-12-30 09:19:30|691.01|687.21|690.96|687.16|691.02|687.22|690.9|687.1|24
1735526550000|2024-12-30 02:42:30|703.5|699.7|703.47|699.67|703.5|699.7|703.47|699.67|4
1735550380000|2024-12-30 09:19:40|690.97|687.17|691.01|687.21|691.02|687.22|690.97|687.17|3
1735526560000|2024-12-30 02:42:40|703.45|699.65|702.76|698.96|703.45|699.65|702.76|698.96|22
1735550390000|2024-12-30 09:19:50|691|687.2|690.82|687.02|691.01|687.21|690.82|687.02|12
1735526570000|2024-12-30 02:42:50|702.75|698.95|702.65|698.85|702.75|698.95|702.64|698.84|5
1735550400000|2024-12-30 09:20:00|690.81|687.01|690.7|686.9|690.87|687.07|690.59|686.79|23
1735526590000|2024-12-30 02:43:10|702.66|698.86|702.5|698.7|702.66|698.86|702.45|698.65|17
1735550410000|2024-12-30 09:20:10|690.67|686.87|690.57|686.77|690.68|686.88|690.48|686.68|23
1735526600000|2024-12-30 02:43:20|702.48|698.68|702.25|698.45|702.57|698.77|702.25|698.45|19
1735550420000|2024-12-30 09:20:20|690.55|686.75|690.65|686.85|690.66|686.86|690.44|686.64|27
1735526610000|2024-12-30 02:43:30|702.26|698.46|702.23|698.43|702.41|698.61|702.23|698.43|14
1735550430000|2024-12-30 09:20:30|690.6|686.8|690.49|686.69|690.67|686.87|690.49|686.69|22
1735526620000|2024-12-30 02:43:40|702.24|698.44|702.43|698.63|702.43|698.63|702.24|698.44|11
1735550440000|2024-12-30 09:20:40|690.5|686.7|690.37|686.57|690.5|686.7|690.27|686.47|18
1735526630000|2024-12-30 02:43:50|702.35|698.55|702.18|698.38|702.35|698.55|702.09|698.29|14
1735550450000|2024-12-30 09:20:50|690.38|686.58|690.67|686.87|690.67|686.87|690.38|686.58|10
1735526640000|2024-12-30 02:44:00|702.21|698.41|702.15|698.35|702.21|698.41|702.1|698.3|9
1735550460000|2024-12-30 09:21:00|690.71|686.91|691.25|687.45|691.25|687.45|690.71|686.91|27
1735526650000|2024-12-30 02:44:10|702.06|698.26|702.27|698.47|702.36|698.56|702.06|698.26|21
1735550470000|2024-12-30 09:21:10|691.24|687.44|690.98|687.18|691.42|687.62|690.98|687.18|22
1735526660000|2024-12-30 02:44:20|702.26|698.46|702.07|698.27|702.26|698.46|702.07|698.27|15
1735550480000|2024-12-30 09:21:20|690.95|687.15|690.91|687.11|690.95|687.15|690.89|687.09|15
1735526670000|2024-12-30 02:44:30|702.06|698.26|702.12|698.32|702.15|698.35|701.96|698.16|14
1735550490000|2024-12-30 09:21:30|690.88|687.08|691.05|687.25|691.06|687.26|690.84|687.04|23
1735526680000|2024-12-30 02:44:40|702.13|698.33|702.31|698.51|702.31|698.51|702.12|698.32|18
1735550500000|2024-12-30 09:21:40|690.95|687.15|690.94|687.14|690.95|687.15|690.82|687.02|16
1735526690000|2024-12-30 02:44:50|702.32|698.52|702.66|698.86|702.71|698.91|702.32|698.52|16
1735550510000|2024-12-30 09:21:50|691.06|687.26|690.95|687.15|691.06|687.26|690.9|687.1|22
1735550520000|2024-12-30 09:22:00|690.94|687.14|691.26|687.46|691.29|687.49|690.91|687.11|19
1735526700000|2024-12-30 02:45:00|701.81|698.01|702.1|698.3|702.13|698.33|701.81|698.01|17
1735550530000|2024-12-30 09:22:10|691.3|687.5|690.99|687.19|691.31|687.51|690.99|687.19|14
1735526710000|2024-12-30 02:45:10|702.06|698.26|702.36|698.56|702.36|698.56|701.83|698.03|35
1735550540000|2024-12-30 09:22:20|690.97|687.17|690.59|686.79|690.97|687.17|690.59|686.79|17
1735526720000|2024-12-30 02:45:20|702.39|698.59|702.38|698.58|702.49|698.69|702.19|698.39|28
1735550550000|2024-12-30 09:22:30|690.57|686.77|690.61|686.81|690.67|686.87|690.41|686.61|16
1735526730000|2024-12-30 02:45:30|702.37|698.57|702.28|698.48|702.65|698.85|702.26|698.46|29
1735550560000|2024-12-30 09:22:40|690.6|686.8|690.53|686.73|690.6|686.8|690.51|686.71|7
1735526740000|2024-12-30 02:45:40|702.29|698.49|702.13|698.33|702.29|698.49|702.09|698.29|26
1735550570000|2024-12-30 09:22:50|690.54|686.74|690.55|686.75|690.55|686.75|690.54|686.74|2
1735526750000|2024-12-30 02:45:50|702.12|698.32|702.28|698.48|702.28|698.48|702.02|698.22|31
1735550590000|2024-12-30 09:23:10|690.71|686.91|691.03|687.23|691.05|687.25|690.71|686.91|12
1735526760000|2024-12-30 02:46:00|702.25|698.45|702.18|698.38|702.25|698.45|702.04|698.24|28
1735550600000|2024-12-30 09:23:20|691.04|687.24|690.95|687.15|691.09|687.29|690.9|687.1|18
1735526770000|2024-12-30 02:46:10|702.15|698.35|702.27|698.47|702.27|698.47|702.14|698.34|16
1735550610000|2024-12-30 09:23:30|690.97|687.17|690.97|687.17|690.97|687.17|690.96|687.16|3
1735526780000|2024-12-30 02:46:20|702.29|698.49|702.27|698.47|702.32|698.52|702.23|698.43|18
1735550620000|2024-12-30 09:23:40|691.02|687.22|690.75|686.95|691.02|687.22|690.65|686.85|29
1735526790000|2024-12-30 02:46:30|702.29|698.49|702.39|698.59|702.4|698.6|702.2|698.4|21
1735550630000|2024-12-30 09:23:50|690.93|687.13|690.86|687.06|690.95|687.15|690.83|687.03|18
1735526800000|2024-12-30 02:46:40|702.42|698.62|702.74|698.94|702.75|698.95|702.39|698.59|23
1735550640000|2024-12-30 09:24:00|690.97|687.17|691.16|687.36|691.23|687.43|690.91|687.11|25
1735526810000|2024-12-30 02:46:50|702.71|698.91|702.29|698.49|702.71|698.91|702.29|698.49|21
1735550650000|2024-12-30 09:24:10|691.22|687.42|691.04|687.24|691.23|687.43|691.01|687.21|12
1735526820000|2024-12-30 02:47:00|702.32|698.52|702.51|698.71|702.51|698.71|702.32|698.52|25
1735550660000|2024-12-30 09:24:20|691.13|687.33|691.03|687.23|691.17|687.37|690.96|687.16|16
1735526830000|2024-12-30 02:47:10|702.5|698.7|702.17|698.37|702.5|698.7|702.17|698.37|22
1735550670000|2024-12-30 09:24:30|691.02|687.22|690.82|687.02|691.02|687.22|690.69|686.89|15
1735526840000|2024-12-30 02:47:20|702.18|698.38|702.46|698.66|702.52|698.72|702.16|698.36|28
1735550690000|2024-12-30 09:24:50|690.83|687.03|690.83|687.03|690.83|687.03|690.83|687.03|1
1735526850000|2024-12-30 02:47:30|702.47|698.67|702.42|698.62|702.47|698.67|702.13|698.33|27
1735550700000|2024-12-30 09:25:00|690.84|687.04|691.09|687.29|691.1|687.3|690.84|687.04|17
1735526860000|2024-12-30 02:47:40|702.4|698.6|702.16|698.36|702.46|698.66|702.1|698.3|31
1735550710000|2024-12-30 09:25:10|690.97|687.17|690.96|687.16|690.97|687.17|690.96|687.16|2
1735526870000|2024-12-30 02:47:50|702.17|698.37|702.32|698.52|702.32|698.52|702.16|698.36|23
1735550720000|2024-12-30 09:25:20|690.95|687.15|690.72|686.92|690.95|687.15|690.72|686.92|10
1735526880000|2024-12-30 02:48:00|702.28|698.48|702.4|698.6|702.49|698.69|702.28|698.48|25
1735550730000|2024-12-30 09:25:30|690.7|686.9|690.48|686.68|690.84|687.04|690.43|686.63|35
1735526890000|2024-12-30 02:48:10|702.38|698.58|702.55|698.75|702.55|698.75|702.38|698.58|20
1735550740000|2024-12-30 09:25:40|690.43|686.63|690.8|687|690.83|687.03|690.32|686.52|18
1735526900000|2024-12-30 02:48:20|702.56|698.76|702.74|698.94|702.78|698.98|702.56|698.76|25
1735550750000|2024-12-30 09:25:50|690.81|687.01|690.98|687.18|691.03|687.23|690.77|686.97|16
1735526910000|2024-12-30 02:48:30|702.75|698.95|703.1|699.3|703.1|699.3|702.75|698.95|27
1735550760000|2024-12-30 09:26:00|691.08|687.28|691.04|687.24|691.08|687.28|690.87|687.07|30
1735526920000|2024-12-30 02:48:40|703.12|699.32|703.12|699.32|703.12|699.32|702.96|699.16|27
1735550770000|2024-12-30 09:26:10|691.02|687.22|691.02|687.22|691.02|687.22|691.02|687.22|1
1735526930000|2024-12-30 02:48:50|703.11|699.31|703.25|699.45|703.31|699.51|703.11|699.31|23
1735550780000|2024-12-30 09:26:20|690.72|686.92|690.69|686.89|690.72|686.92|690.69|686.89|3
1735526940000|2024-12-30 02:49:00|703.23|699.43|703.23|699.43|703.28|699.48|703.15|699.35|27
1735550790000|2024-12-30 09:26:30|690.65|686.85|690.52|686.72|690.65|686.85|690.41|686.61|11
1735526950000|2024-12-30 02:49:10|703.29|699.49|703.57|699.77|703.57|699.77|703.29|699.49|29
1735550800000|2024-12-30 09:26:40|690.54|686.74|690.59|686.79|690.64|686.84|690.54|686.74|8
1735526960000|2024-12-30 02:49:20|703.56|699.76|703.56|699.76|703.6|699.8|703.54|699.74|19
1735550810000|2024-12-30 09:26:50|690.7|686.9|690.7|686.9|690.7|686.9|690.55|686.75|17
1735526970000|2024-12-30 02:49:30|703.55|699.75|703.47|699.67|703.58|699.78|703.45|699.65|23
1735550820000|2024-12-30 09:27:00|690.77|686.97|691.38|687.58|691.38|687.58|690.77|686.97|19
1735526980000|2024-12-30 02:49:40|703.48|699.68|703.46|699.66|703.53|699.73|703.4|699.6|17
1735550830000|2024-12-30 09:27:10|691.36|687.56|691.88|688.08|691.98|688.18|691.36|687.56|20
1735526990000|2024-12-30 02:49:50|703.49|699.69|703.38|699.58|703.6|699.8|703.27|699.47|26
1735550840000|2024-12-30 09:27:20|691.91|688.11|691.74|687.94|692.24|688.44|691.5|687.7|26
1735527000000|2024-12-30 02:50:00|703.34|699.54|702.87|699.07|703.34|699.54|702.87|699.07|25
1735550850000|2024-12-30 09:27:30|691.75|687.95|692.05|688.25|692.08|688.28|691.75|687.95|29
1735527010000|2024-12-30 02:50:10|702.85|699.05|702.62|698.82|702.89|699.09|702.58|698.78|29
1735550860000|2024-12-30 09:27:40|692.06|688.26|691.2|687.4|692.28|688.48|691.2|687.4|25
1735527020000|2024-12-30 02:50:20|702.63|698.83|702.6|698.8|702.72|698.92|702.56|698.76|22
1735550870000|2024-12-30 09:27:50|691.27|687.47|691.47|687.67|691.47|687.67|691.27|687.47|12
1735527030000|2024-12-30 02:50:30|702.56|698.76|702.54|698.74|702.6|698.8|702.45|698.65|20
1735550880000|2024-12-30 09:28:00|691.48|687.68|692.38|688.58|692.57|688.77|691.48|687.68|26
1735527040000|2024-12-30 02:50:40|702.53|698.73|702.19|698.39|702.53|698.73|702.15|698.35|20
1735550890000|2024-12-30 09:28:10|692.27|688.47|692.54|688.74|692.54|688.74|692.25|688.45|13
1735527050000|2024-12-30 02:50:50|702.18|698.38|702.19|698.39|702.22|698.42|702.15|698.35|23
1735550900000|2024-12-30 09:28:20|692.53|688.73|692.23|688.43|692.54|688.74|692.23|688.43|14
1735527060000|2024-12-30 02:51:00|702.2|698.4|701.93|698.13|702.33|698.53|701.68|697.88|36
1735550910000|2024-12-30 09:28:30|692.22|688.42|692.17|688.37|692.27|688.47|692.17|688.37|6
1735527070000|2024-12-30 02:51:10|701.95|698.15|701.93|698.13|701.96|698.16|701.91|698.11|10
1735550920000|2024-12-30 09:28:40|692.16|688.36|692.09|688.29|692.16|688.36|692.06|688.26|7
1735527080000|2024-12-30 02:51:20|701.95|698.15|701.92|698.12|702|698.2|701.92|698.12|12
1735550930000|2024-12-30 09:28:50|692.05|688.25|691.83|688.03|692.06|688.26|691.67|687.87|21
1735527090000|2024-12-30 02:51:30|701.93|698.13|701.92|698.12|701.95|698.15|701.92|698.12|7
1735550940000|2024-12-30 09:29:00|691.82|688.02|691.86|688.06|691.95|688.15|691.78|687.98|16
1735527100000|2024-12-30 02:51:40|701.85|698.05|701.47|697.67|701.85|698.05|701.45|697.65|15
1735550950000|2024-12-30 09:29:10|691.82|688.02|691.26|687.46|691.95|688.15|691.26|687.46|28
1735527110000|2024-12-30 02:51:50|701.46|697.66|701.79|697.99|701.79|697.99|701.45|697.65|30
1735550960000|2024-12-30 09:29:20|691.09|687.29|691.19|687.39|691.22|687.42|691.05|687.25|8
1735550980000|2024-12-30 09:29:40|691.47|687.67|691.7|687.9|691.72|687.92|691.47|687.67|18
1735527120000|2024-12-30 02:52:00|701.71|697.91|701.66|697.86|701.8|698|701.64|697.84|26
1735550990000|2024-12-30 09:29:50|691.69|687.89|691.55|687.75|691.69|687.89|691.47|687.67|11
1735527130000|2024-12-30 02:52:10|701.65|697.85|701.76|697.96|701.9|698.1|701.6|697.8|22
1735527140000|2024-12-30 02:52:20|701.78|697.98|701.59|697.79|701.79|697.99|701.59|697.79|22
1735551000000|2024-12-30 09:30:00|691.53|687.73|691.42|687.62|691.59|687.79|691.42|687.62|12
1735527150000|2024-12-30 02:52:30|701.6|697.8|701.52|697.72|701.6|697.8|701.47|697.67|24
1735551010000|2024-12-30 09:30:10|691.43|687.63|690.93|687.13|691.43|687.63|690.93|687.13|16
1735527160000|2024-12-30 02:52:40|701.5|697.7|701.66|697.86|701.67|697.87|701.5|697.7|23
1735551020000|2024-12-30 09:30:20|691.01|687.21|691.63|687.83|691.64|687.84|691.01|687.21|21
1735527170000|2024-12-30 02:52:50|701.65|697.85|701.65|697.85|701.67|697.87|701.59|697.79|14
1735551030000|2024-12-30 09:30:30|691.64|687.84|691.53|687.73|691.65|687.85|691.3|687.5|17
1735527180000|2024-12-30 02:53:00|701.63|697.83|701.78|697.98|701.88|698.08|701.62|697.82|19
1735551040000|2024-12-30 09:30:40|691.52|687.72|691.11|687.31|691.69|687.89|691.03|687.23|32
1735527190000|2024-12-30 02:53:10|701.77|697.97|701.84|698.04|701.87|698.07|701.75|697.95|17
1735551050000|2024-12-30 09:30:50|691.1|687.3|690.75|686.95|691.17|687.37|690.75|686.95|32
1735527200000|2024-12-30 02:53:20|701.83|698.03|701.69|697.89|701.83|698.03|701.68|697.88|24
1735551060000|2024-12-30 09:31:00|690.74|686.94|691.28|687.48|691.28|687.48|690.74|686.94|16
1735527210000|2024-12-30 02:53:30|701.7|697.9|701.97|698.17|701.97|698.17|701.7|697.9|20
1735551070000|2024-12-30 09:31:10|691.26|687.46|690.98|687.18|691.31|687.51|690.98|687.18|29
1735527220000|2024-12-30 02:53:40|702|698.2|702.09|698.29|702.12|698.32|701.99|698.19|24
1735551080000|2024-12-30 09:31:20|690.89|687.09|690.73|686.93|690.89|687.09|690.68|686.88|17
1735527230000|2024-12-30 02:53:50|702.1|698.3|702.08|698.28|702.21|698.41|702.01|698.21|22
1735551090000|2024-12-30 09:31:30|690.74|686.94|690.94|687.14|691.01|687.21|690.74|686.94|15
1735527240000|2024-12-30 02:54:00|702.07|698.27|701.88|698.08|702.07|698.27|701.88|698.08|26
1735551100000|2024-12-30 09:31:40|690.97|687.17|691.15|687.35|691.18|687.38|690.97|687.17|16
1735527250000|2024-12-30 02:54:10|701.7|697.9|701.95|698.15|702.02|698.22|701.67|697.87|27
1735551110000|2024-12-30 09:31:50|691.16|687.36|691.01|687.21|691.21|687.41|690.89|687.09|20
1735527260000|2024-12-30 02:54:20|701.96|698.16|702.28|698.48|702.29|698.49|701.96|698.16|22
1735551120000|2024-12-30 09:32:00|690.82|687.02|690.53|686.73|690.82|687.02|690.53|686.73|11
1735527270000|2024-12-30 02:54:30|702.29|698.49|702.21|698.41|702.36|698.56|702.17|698.37|20
1735551130000|2024-12-30 09:32:10|690.54|686.74|690.52|686.72|690.54|686.74|690.45|686.65|11
1735527280000|2024-12-30 02:54:40|702.19|698.39|702.21|698.41|702.21|698.41|702.15|698.35|18
1735551140000|2024-12-30 09:32:20|690.55|686.75|690.57|686.77|690.58|686.78|690.45|686.65|19
1735527290000|2024-12-30 02:54:50|702.24|698.44|702.19|698.39|702.43|698.63|702.19|698.39|28
1735551150000|2024-12-30 09:32:30|690.58|686.78|690.52|686.72|690.58|686.78|690.31|686.51|12
1735551180000|2024-12-30 09:33:00|690.43|686.63|689.99|686.19|690.52|686.72|689.99|686.19|17
1735527300000|2024-12-30 02:55:00|702.18|698.38|702.36|698.56|702.36|698.56|702.13|698.33|23
1735551190000|2024-12-30 09:33:10|689.95|686.15|689.52|685.72|689.95|686.15|689.43|685.63|29
1735527310000|2024-12-30 02:55:10|702.35|698.55|702.18|698.38|702.35|698.55|702.18|698.38|9
1735551200000|2024-12-30 09:33:20|689.51|685.71|690.15|686.35|690.15|686.35|689.49|685.69|30
1735527320000|2024-12-30 02:55:20|702.02|698.22|702.01|698.21|702.02|698.22|701.89|698.09|23
1735551210000|2024-12-30 09:33:30|690.16|686.36|690.71|686.91|690.72|686.92|690.16|686.36|19
1735527330000|2024-12-30 02:55:30|702|698.2|702.13|698.33|702.13|698.33|701.94|698.14|23
1735551220000|2024-12-30 09:33:40|690.73|686.93|690.48|686.68|690.73|686.93|690.48|686.68|18
1735527340000|2024-12-30 02:55:40|702.14|698.34|702.83|699.03|702.86|699.06|702.14|698.34|28
1735551230000|2024-12-30 09:33:50|690.58|686.78|690.64|686.84|690.74|686.94|690.55|686.75|18
1735527350000|2024-12-30 02:55:50|702.78|698.98|702.84|699.04|702.86|699.06|702.76|698.96|19
1735551240000|2024-12-30 09:34:00|690.61|686.81|690.62|686.82|690.64|686.84|690.51|686.71|16
1735527360000|2024-12-30 02:56:00|702.86|699.06|702.87|699.07|703.02|699.22|702.77|698.97|23
1735551250000|2024-12-30 09:34:10|690.64|686.84|690.56|686.76|690.66|686.86|690.44|686.64|18
1735527370000|2024-12-30 02:56:10|702.94|699.14|702.92|699.12|703.11|699.31|702.87|699.07|25
1735551260000|2024-12-30 09:34:20|690.57|686.77|690.74|686.94|690.74|686.94|690.57|686.77|10
1735527380000|2024-12-30 02:56:20|702.93|699.13|702.85|699.05|703.03|699.23|702.75|698.95|31
1735551270000|2024-12-30 09:34:30|690.69|686.89|690.96|687.16|690.98|687.18|690.69|686.89|12
1735527390000|2024-12-30 02:56:30|702.84|699.04|702.53|698.73|702.84|699.04|702.48|698.68|29
1735551280000|2024-12-30 09:34:40|690.97|687.17|691.34|687.54|691.34|687.54|690.97|687.17|17
1735527400000|2024-12-30 02:56:40|702.52|698.72|702.6|698.8|702.62|698.82|702.48|698.68|28
1735551290000|2024-12-30 09:34:50|691.3|687.5|691.25|687.45|691.41|687.61|691.24|687.44|16
1735527410000|2024-12-30 02:56:50|702.62|698.82|702.72|698.92|702.72|698.92|702.57|698.77|20
1735551300000|2024-12-30 09:35:00|691.2|687.4|690.94|687.14|691.2|687.4|690.76|686.96|25
1735527420000|2024-12-30 02:57:00|702.74|698.94|702.97|699.17|702.97|699.17|702.73|698.93|19
1735551310000|2024-12-30 09:35:10|690.9|687.1|690.62|686.82|690.9|687.1|690.48|686.68|12
1735527430000|2024-12-30 02:57:10|703.02|699.22|702.84|699.04|703.06|699.26|702.84|699.04|25
1735551320000|2024-12-30 09:35:20|690.63|686.83|691.27|687.47|691.27|687.47|690.6|686.8|21
1735527440000|2024-12-30 02:57:20|702.83|699.03|702.86|699.06|702.87|699.07|702.67|698.87|25
1735551330000|2024-12-30 09:35:30|691.28|687.48|691.71|687.91|691.71|687.91|691.28|687.48|15
1735527450000|2024-12-30 02:57:30|702.89|699.09|702.93|699.13|702.95|699.15|702.86|699.06|16
1735551340000|2024-12-30 09:35:40|691.69|687.89|691.72|687.92|691.75|687.95|691.68|687.88|21
1735527460000|2024-12-30 02:57:40|702.91|699.11|702.61|698.81|702.93|699.13|702.6|698.8|25
1735551350000|2024-12-30 09:35:50|691.74|687.94|691.63|687.83|691.75|687.95|691.63|687.83|11
1735527470000|2024-12-30 02:57:50|702.67|698.87|702.58|698.78|702.75|698.95|702.55|698.75|18
1735551370000|2024-12-30 09:36:10|691.92|688.12|692.19|688.39|692.22|688.42|691.92|688.12|14
1735527480000|2024-12-30 02:58:00|702.59|698.79|702.55|698.75|702.59|698.79|702.5|698.7|23
1735551380000|2024-12-30 09:36:20|692.21|688.41|692.29|688.49|692.29|688.49|692.16|688.36|13
1735527490000|2024-12-30 02:58:10|702.56|698.76|702.72|698.92|702.74|698.94|702.56|698.76|26
1735551390000|2024-12-30 09:36:30|692.32|688.52|692.88|689.08|692.89|689.09|692.3|688.5|22
1735527500000|2024-12-30 02:58:20|702.69|698.89|702.54|698.74|702.75|698.95|702.51|698.71|24
1735551400000|2024-12-30 09:36:40|692.78|688.98|692.57|688.77|692.78|688.98|692.06|688.26|35
1735527510000|2024-12-30 02:58:30|702.55|698.75|702.56|698.76|702.58|698.78|702.54|698.74|14
1735551410000|2024-12-30 09:36:50|692.56|688.76|692.74|688.94|692.8|689|692.56|688.76|25
1735527520000|2024-12-30 02:58:40|702.54|698.74|702.39|698.59|702.54|698.74|702.39|698.59|13
1735551420000|2024-12-30 09:37:00|692.75|688.95|692.74|688.94|692.9|689.1|692.74|688.94|18
1735527530000|2024-12-30 02:58:50|702.41|698.61|702.39|698.59|702.41|698.61|702.39|698.59|7
1735551430000|2024-12-30 09:37:10|692.75|688.95|692.8|689|692.98|689.18|692.69|688.89|28
1735527540000|2024-12-30 02:59:00|702.38|698.58|702.36|698.56|702.38|698.58|702.35|698.55|5
1735551440000|2024-12-30 09:37:20|692.83|689.03|692.71|688.91|693.06|689.26|692.59|688.79|28
1735527550000|2024-12-30 02:59:10|702.4|698.6|702.4|698.6|702.4|698.6|702.4|698.6|1
1735551450000|2024-12-30 09:37:30|692.7|688.9|692.44|688.64|692.71|688.91|692.42|688.62|16
1735527560000|2024-12-30 02:59:20|702.39|698.59|702.4|698.6|702.4|698.6|702.39|698.59|2
1735551460000|2024-12-30 09:37:40|692.45|688.65|691.89|688.09|692.45|688.65|691.89|688.09|26
1735527570000|2024-12-30 02:59:30|702.61|698.81|702.61|698.81|702.61|698.81|702.61|698.81|1
1735551470000|2024-12-30 09:37:50|691.86|688.06|691.97|688.17|691.99|688.19|691.86|688.06|16
1735527580000|2024-12-30 02:59:40|702.64|698.84|702.62|698.82|702.69|698.89|702.6|698.8|16
1735551480000|2024-12-30 09:38:00|691.98|688.18|692.08|688.28|692.26|688.46|691.95|688.15|24
1735527590000|2024-12-30 02:59:50|702.61|698.81|702.67|698.87|702.67|698.87|702.61|698.81|10
1735551490000|2024-12-30 09:38:10|692.11|688.31|692.59|688.79|692.59|688.79|692.11|688.31|16
1735527600000|2024-12-30 03:00:00|703.72|699.92|703.86|700.06|703.92|700.12|703.72|699.92|21
1735551500000|2024-12-30 09:38:20|692.58|688.78|692.65|688.85|692.74|688.94|692.45|688.65|22
1735527610000|2024-12-30 03:00:10|703.87|700.07|703.73|699.93|703.91|700.11|703.65|699.85|12
1735551510000|2024-12-30 09:38:30|692.66|688.86|692.52|688.72|692.74|688.94|692.52|688.72|12
1735527620000|2024-12-30 03:00:20|703.74|699.94|703.87|700.07|703.88|700.08|703.56|699.76|21
1735551520000|2024-12-30 09:38:40|692.5|688.7|692.62|688.82|692.68|688.88|692.45|688.65|27
1735527630000|2024-12-30 03:00:30|703.79|699.99|703.58|699.78|703.79|699.99|703.58|699.78|16
1735551530000|2024-12-30 09:38:50|692.59|688.79|692.69|688.89|692.69|688.89|692.58|688.78|18
1735527640000|2024-12-30 03:00:40|703.55|699.75|703.13|699.33|703.55|699.75|703.13|699.33|14
1735551540000|2024-12-30 09:39:00|692.66|688.86|692.54|688.74|692.69|688.89|692.54|688.74|9
1735527650000|2024-12-30 03:00:50|703.14|699.34|703.03|699.23|703.19|699.39|703.03|699.23|16
1735551550000|2024-12-30 09:39:10|692.52|688.72|692.64|688.84|692.64|688.84|692.52|688.72|8
1735527660000|2024-12-30 03:01:00|703.04|699.24|702.31|698.51|703.04|699.24|702.31|698.51|24
1735551570000|2024-12-30 09:39:30|692.24|688.44|692.44|688.64|692.46|688.66|692.24|688.44|13
1735527670000|2024-12-30 03:01:10|702.27|698.47|702.14|698.34|702.31|698.51|702.05|698.25|16
1735551580000|2024-12-30 09:39:40|692.43|688.63|692.23|688.43|692.52|688.72|692.23|688.43|13
1735527680000|2024-12-30 03:01:20|702.13|698.33|702.43|698.63|702.43|698.63|702.13|698.33|12
1735551590000|2024-12-30 09:39:50|692.24|688.44|692.33|688.53|692.34|688.54|692.24|688.44|6
1735527690000|2024-12-30 03:01:30|702.42|698.62|702.27|698.47|702.48|698.68|702.27|698.47|20
1735551600000|2024-12-30 09:40:00|692.34|688.54|692.31|688.51|692.39|688.59|692.31|688.51|11
1735527700000|2024-12-30 03:01:40|702.24|698.44|701.87|698.07|702.24|698.44|701.87|698.07|16
1735551610000|2024-12-30 09:40:10|692.4|688.6|691.91|688.11|692.4|688.6|691.91|688.11|24
1735527710000|2024-12-30 03:01:50|701.86|698.06|701.97|698.17|702|698.2|701.86|698.06|10
1735551620000|2024-12-30 09:40:20|691.88|688.08|691.9|688.1|691.96|688.16|691.84|688.04|21
1735527720000|2024-12-30 03:02:00|701.82|698.02|702.01|698.21|702.16|698.36|701.77|697.97|26
1735551630000|2024-12-30 09:40:30|691.88|688.08|692.14|688.34|692.15|688.35|691.84|688.04|10
1735527730000|2024-12-30 03:02:10|702.03|698.23|702.21|698.41|702.4|698.6|702.03|698.23|21
1735551640000|2024-12-30 09:40:40|692.13|688.33|692.29|688.49|692.29|688.49|691.99|688.19|10
1735527740000|2024-12-30 03:02:20|702.23|698.43|702.2|698.4|702.33|698.53|702.2|698.4|15
1735551650000|2024-12-30 09:40:50|692.38|688.58|691.76|687.96|692.38|688.58|691.76|687.96|10
1735527760000|2024-12-30 03:02:40|702.21|698.41|702.32|698.52|702.32|698.52|702.21|698.41|3
1735551660000|2024-12-30 09:41:00|691.73|687.93|691.64|687.84|691.75|687.95|691.64|687.84|20
1735527770000|2024-12-30 03:02:50|702.39|698.59|702.92|699.12|702.92|699.12|702.39|698.59|19
1735551670000|2024-12-30 09:41:10|691.51|687.71|691.62|687.82|691.65|687.85|691.37|687.57|16
1735527780000|2024-12-30 03:03:00|702.91|699.11|702.62|698.82|702.91|699.11|702.61|698.81|10
1735551680000|2024-12-30 09:41:20|691.63|687.83|691.66|687.86|691.76|687.96|691.63|687.83|22
1735527790000|2024-12-30 03:03:10|702.63|698.83|702.59|698.79|702.63|698.83|702.48|698.68|9
1735551690000|2024-12-30 09:41:30|691.74|687.94|691.62|687.82|691.76|687.96|691.62|687.82|21
1735527800000|2024-12-30 03:03:20|702.6|698.8|702.52|698.72|702.69|698.89|702.51|698.71|14
1735551700000|2024-12-30 09:41:40|691.75|687.95|692.01|688.21|692.12|688.32|691.74|687.94|31
1735527810000|2024-12-30 03:03:30|702.51|698.71|702.41|698.61|702.52|698.72|702.33|698.53|11
1735551710000|2024-12-30 09:41:50|692.06|688.26|692.35|688.55|692.35|688.55|692.06|688.26|16
1735527820000|2024-12-30 03:03:40|702.4|698.6|702.68|698.88|702.68|698.88|702.4|698.6|28
1735551720000|2024-12-30 09:42:00|692.36|688.56|692.65|688.85|692.65|688.85|692.31|688.51|14
1735527830000|2024-12-30 03:03:50|702.67|698.87|702.43|698.63|702.67|698.87|702.43|698.63|27
1735551730000|2024-12-30 09:42:10|692.64|688.84|692.71|688.91|692.71|688.91|692.64|688.84|5
1735527840000|2024-12-30 03:04:00|702.42|698.62|702.83|699.03|702.83|699.03|702.33|698.53|21
1735551740000|2024-12-30 09:42:20|692.7|688.9|692.83|689.03|692.83|689.03|692.69|688.89|9
1735527850000|2024-12-30 03:04:10|702.86|699.06|703.45|699.65|703.45|699.65|702.85|699.05|26
1735551750000|2024-12-30 09:42:30|693.03|689.23|693.04|689.24|693.04|689.24|693.03|689.23|2
1735527860000|2024-12-30 03:04:20|703.46|699.66|703.54|699.74|703.55|699.75|703.45|699.65|13
1735551760000|2024-12-30 09:42:40|693.09|689.29|693.27|689.47|693.38|689.58|693.09|689.29|18
1735527870000|2024-12-30 03:04:30|703.55|699.75|704.23|700.43|704.23|700.43|703.52|699.72|28
1735551770000|2024-12-30 09:42:50|693.26|689.46|693.2|689.4|693.37|689.57|693.13|689.33|25
1735527880000|2024-12-30 03:04:40|704.24|700.44|703.74|699.94|704.25|700.45|703.71|699.91|27
1735551780000|2024-12-30 09:43:00|693.21|689.41|693.2|689.4|693.21|689.41|693.15|689.35|6
1735527890000|2024-12-30 03:04:50|703.73|699.93|703.86|700.06|703.97|700.17|703.73|699.93|30
1735551790000|2024-12-30 09:43:10|693.16|689.36|693.17|689.37|693.17|689.37|693.16|689.36|4
1735527900000|2024-12-30 03:05:00|703.88|700.08|704.29|700.49|704.29|700.49|703.88|700.08|18
1735551800000|2024-12-30 09:43:20|693.16|689.36|692.13|688.33|693.16|689.36|692.13|688.33|21
1735527910000|2024-12-30 03:05:10|704.3|700.5|704.68|700.88|704.68|700.88|704.3|700.5|22
1735551810000|2024-12-30 09:43:30|692.11|688.31|691.79|687.99|692.11|688.31|691.67|687.87|17
1735527920000|2024-12-30 03:05:20|704.69|700.89|704.67|700.87|704.69|700.89|704.4|700.6|27
1735551820000|2024-12-30 09:43:40|691.8|688|691.69|687.89|691.8|688|691.69|687.89|8
1735527930000|2024-12-30 03:05:30|704.68|700.88|704.74|700.94|704.87|701.07|704.68|700.88|25
1735551830000|2024-12-30 09:43:50|691.68|687.88|691.6|687.8|691.69|687.89|691.42|687.62|13
1735527940000|2024-12-30 03:05:40|704.73|700.93|704.77|700.97|704.77|700.97|704.73|700.93|5
1735551840000|2024-12-30 09:44:00|691.61|687.81|691.49|687.69|691.74|687.94|691.43|687.63|24
1735527960000|2024-12-30 03:06:00|705.7|701.9|705.6|701.8|705.7|701.9|705.58|701.78|9
1735551850000|2024-12-30 09:44:10|691.16|687.36|691.38|687.58|691.41|687.61|691.16|687.36|12
1735527970000|2024-12-30 03:06:10|705.59|701.79|705.54|701.74|705.64|701.84|705.54|701.74|9
1735551860000|2024-12-30 09:44:20|691.43|687.63|691.54|687.74|691.65|687.85|691.41|687.61|20
1735527980000|2024-12-30 03:06:20|705.55|701.75|705.54|701.74|705.56|701.76|705.25|701.45|30
1735551870000|2024-12-30 09:44:30|691.63|687.83|691.67|687.87|691.67|687.87|691.62|687.82|4
1735527990000|2024-12-30 03:06:30|705.59|701.79|706.11|702.31|706.11|702.31|705.58|701.78|23
1735551880000|2024-12-30 09:44:40|691.69|687.89|691.73|687.93|691.73|687.93|691.65|687.85|15
1735528000000|2024-12-30 03:06:40|706.12|702.32|706.14|702.34|706.18|702.38|706.05|702.25|19
1735551890000|2024-12-30 09:44:50|691.74|687.94|692.16|688.36|692.16|688.36|691.74|687.94|12
1735528010000|2024-12-30 03:06:50|706.22|702.42|706.3|702.5|706.3|702.5|706.13|702.33|17
1735551900000|2024-12-30 09:45:00|691.67|687.87|692.1|688.3|692.1|688.3|691.67|687.87|24
1735528020000|2024-12-30 03:07:00|706.32|702.52|706.52|702.72|706.52|702.72|706.18|702.38|17
1735551910000|2024-12-30 09:45:10|692.11|688.31|692.26|688.46|692.44|688.64|692.08|688.28|29
1735528030000|2024-12-30 03:07:10|706.51|702.71|706.32|702.52|706.51|702.71|706.29|702.49|23
1735551920000|2024-12-30 09:45:20|692.23|688.43|692.02|688.22|692.27|688.47|691.83|688.03|24
1735528040000|2024-12-30 03:07:20|706.2|702.4|706.1|702.3|706.2|702.4|706.1|702.3|14
1735551930000|2024-12-30 09:45:30|692.03|688.23|692.04|688.24|692.14|688.34|692.02|688.22|22
1735528050000|2024-12-30 03:07:30|706.11|702.31|705.85|702.05|706.11|702.31|705.68|701.88|23
1735551940000|2024-12-30 09:45:40|692.1|688.3|692.02|688.22|692.1|688.3|691.96|688.16|21
1735528060000|2024-12-30 03:07:40|705.87|702.07|705.83|702.03|705.92|702.12|705.83|702.03|11
1735551950000|2024-12-30 09:45:50|692.03|688.23|692|688.2|692.13|688.33|691.99|688.19|17
1735528070000|2024-12-30 03:07:50|705.82|702.02|705.91|702.11|705.91|702.11|705.72|701.92|9
1735551960000|2024-12-30 09:46:00|692.08|688.28|692.1|688.3|692.34|688.54|692.08|688.28|25
1735528080000|2024-12-30 03:08:00|705.9|702.1|705.86|702.06|705.99|702.19|705.86|702.06|18
1735551970000|2024-12-30 09:46:10|692.12|688.32|692.11|688.31|692.18|688.38|692.1|688.3|5
1735528090000|2024-12-30 03:08:10|705.85|702.05|705.26|701.46|705.85|702.05|705.26|701.46|13
1735551980000|2024-12-30 09:46:20|692.1|688.3|691.69|687.89|692.1|688.3|691.64|687.84|13
1735528100000|2024-12-30 03:08:20|705.27|701.47|705.63|701.83|705.63|701.83|705.27|701.47|9
1735551990000|2024-12-30 09:46:30|691.68|687.88|691.7|687.9|691.7|687.9|691.64|687.84|15
1735528110000|2024-12-30 03:08:30|705.62|701.82|705.58|701.78|705.72|701.92|705.56|701.76|20
1735552000000|2024-12-30 09:46:40|691.77|687.97|691.64|687.84|691.77|687.97|691.64|687.84|17
1735528120000|2024-12-30 03:08:40|705.56|701.76|705.29|701.49|705.57|701.77|705.29|701.49|19
1735552010000|2024-12-30 09:46:50|691.63|687.83|691.42|687.62|691.63|687.83|691.41|687.61|9
1735528130000|2024-12-30 03:08:50|705.22|701.42|705.1|701.3|705.22|701.42|705.06|701.26|8
1735552020000|2024-12-30 09:47:00|691.41|687.61|691.46|687.66|691.46|687.66|691.41|687.61|2
1735528150000|2024-12-30 03:09:10|704.3|700.5|704.6|700.8|704.6|700.8|704.08|700.28|19
1735552030000|2024-12-30 09:47:10|691.45|687.65|691.4|687.6|691.76|687.96|691.32|687.52|21
1735528160000|2024-12-30 03:09:20|704.62|700.82|704.66|700.86|704.88|701.08|704.59|700.79|19
1735552040000|2024-12-30 09:47:20|691.45|687.65|691.9|688.1|691.9|688.1|691.44|687.64|19
1735528170000|2024-12-30 03:09:30|704.67|700.87|704.86|701.06|704.86|701.06|704.67|700.87|22
1735552050000|2024-12-30 09:47:30|691.91|688.11|692.18|688.38|692.21|688.41|691.91|688.11|23
1735528180000|2024-12-30 03:09:40|704.87|701.07|705.1|701.3|705.14|701.34|704.87|701.07|26
1735552060000|2024-12-30 09:47:40|692.17|688.37|692.12|688.32|692.17|688.37|691.94|688.14|22
1735528190000|2024-12-30 03:09:50|705.08|701.28|705.33|701.53|705.36|701.56|705.08|701.28|26
1735552070000|2024-12-30 09:47:50|692.26|688.46|691.82|688.02|692.31|688.51|691.82|688.02|30
1735528200000|2024-12-30 03:10:00|705.31|701.51|705.59|701.79|705.59|701.79|705.29|701.49|25
1735552080000|2024-12-30 09:48:00|691.85|688.05|691.48|687.68|691.85|688.05|691.48|687.68|20
1735528210000|2024-12-30 03:10:10|705.58|701.78|705.44|701.64|705.62|701.82|705.39|701.59|20
1735552090000|2024-12-30 09:48:10|691.5|687.7|691.4|687.6|691.51|687.71|691.39|687.59|9
1735528220000|2024-12-30 03:10:20|705.45|701.65|705.33|701.53|705.45|701.65|705.27|701.47|18
1735552110000|2024-12-30 09:48:30|691.41|687.61|691.53|687.73|691.53|687.73|691.4|687.6|9
1735528230000|2024-12-30 03:10:30|705.34|701.54|705.2|701.4|705.34|701.54|705.15|701.35|20
1735552120000|2024-12-30 09:48:40|691.54|687.74|691.51|687.71|691.68|687.88|691.51|687.71|13
1735528240000|2024-12-30 03:10:40|705.21|701.41|705.07|701.27|705.22|701.42|704.95|701.15|21
1735552130000|2024-12-30 09:48:50|691.44|687.64|691.36|687.56|691.44|687.64|691.26|687.46|10
1735528250000|2024-12-30 03:10:50|705.08|701.28|704.69|700.89|705.1|701.3|704.68|700.88|23
1735552140000|2024-12-30 09:49:00|691.43|687.63|691.57|687.77|691.66|687.86|691.43|687.63|23
1735528260000|2024-12-30 03:11:00|704.74|700.94|704.67|700.87|704.79|700.99|704.59|700.79|23
1735552150000|2024-12-30 09:49:10|691.61|687.81|691.53|687.73|691.66|687.86|691.49|687.69|28
1735528270000|2024-12-30 03:11:10|704.68|700.88|704.49|700.69|704.69|700.89|704.43|700.63|26
1735552160000|2024-12-30 09:49:20|691.56|687.76|691.82|688.02|691.88|688.08|691.5|687.7|19
1735528280000|2024-12-30 03:11:20|704.51|700.71|704.78|700.98|704.79|700.99|704.51|700.71|26
1735552170000|2024-12-30 09:49:30|691.83|688.03|691.9|688.1|691.97|688.17|691.82|688.02|21
1735528290000|2024-12-30 03:11:30|704.77|700.97|704.68|700.88|704.84|701.04|704.66|700.86|23
1735552180000|2024-12-30 09:49:40|691.91|688.11|691.67|687.87|691.92|688.12|691.67|687.87|17
1735528300000|2024-12-30 03:11:40|704.69|700.89|704.68|700.88|704.75|700.95|704.59|700.79|14
1735552190000|2024-12-30 09:49:50|691.64|687.84|691.68|687.88|691.68|687.88|691.64|687.84|7
1735528310000|2024-12-30 03:11:50|704.74|700.94|704.84|701.04|704.84|701.04|704.74|700.94|19
1735552200000|2024-12-30 09:50:00|691.67|687.87|691.56|687.76|691.68|687.88|691.53|687.73|12
1735528320000|2024-12-30 03:12:00|704.85|701.05|704.94|701.14|704.94|701.14|704.71|700.91|25
1735552210000|2024-12-30 09:50:10|691.5|687.7|691.67|687.87|691.87|688.07|691.5|687.7|19
1735528330000|2024-12-30 03:12:10|704.96|701.16|705.01|701.21|705.01|701.21|704.94|701.14|6
1735552220000|2024-12-30 09:50:20|691.68|687.88|691.41|687.61|691.71|687.91|691.41|687.61|19
1735528350000|2024-12-30 03:12:30|704.79|700.99|704.58|700.78|704.79|700.99|704.58|700.78|13
1735552230000|2024-12-30 09:50:30|691.43|687.63|691.38|687.58|691.44|687.64|691.24|687.44|27
1735528360000|2024-12-30 03:12:40|704.64|700.84|704.69|700.89|704.69|700.89|704.6|700.8|8
1735552240000|2024-12-30 09:50:40|691.35|687.55|691.5|687.7|691.5|687.7|691.26|687.46|13
1735528370000|2024-12-30 03:12:50|704.63|700.83|704.53|700.73|704.63|700.83|704.53|700.73|3
1735552250000|2024-12-30 09:50:50|691.52|687.72|691.53|687.73|691.61|687.81|691.49|687.69|13
1735528380000|2024-12-30 03:13:00|704.52|700.72|704.71|700.91|704.71|700.91|704.52|700.72|11
1735552260000|2024-12-30 09:51:00|691.52|687.72|691.39|687.59|691.55|687.75|691.35|687.55|24
1735528390000|2024-12-30 03:13:10|704.78|700.98|704.85|701.05|704.85|701.05|704.78|700.98|4
1735552270000|2024-12-30 09:51:10|691.4|687.6|691.06|687.26|691.54|687.74|691.05|687.25|16
1735528400000|2024-12-30 03:13:20|704.88|701.08|705.16|701.36|705.3|701.5|704.88|701.08|20
1735552280000|2024-12-30 09:51:20|691.05|687.25|691.06|687.26|691.06|687.26|691.02|687.22|10
1735528410000|2024-12-30 03:13:30|705.2|701.4|705.2|701.4|705.23|701.43|705.15|701.35|15
1735552290000|2024-12-30 09:51:30|691.03|687.23|690.92|687.12|691.06|687.26|690.89|687.09|18
1735528420000|2024-12-30 03:13:40|705.19|701.39|705.04|701.24|705.19|701.39|705.04|701.24|9
1735552300000|2024-12-30 09:51:40|690.93|687.13|690.98|687.18|691.01|687.21|690.91|687.11|15
1735528430000|2024-12-30 03:13:50|704.93|701.13|704.93|701.13|704.97|701.17|704.89|701.09|16
1735552310000|2024-12-30 09:51:50|690.97|687.17|690.94|687.14|690.99|687.19|690.91|687.11|20
1735528440000|2024-12-30 03:14:00|704.94|701.14|704.94|701.14|705.02|701.22|704.9|701.1|18
1735552320000|2024-12-30 09:52:00|690.96|687.16|691.23|687.43|691.23|687.43|690.96|687.16|16
1735528450000|2024-12-30 03:14:10|704.93|701.13|704.87|701.07|704.96|701.16|704.86|701.06|9
1735552330000|2024-12-30 09:52:10|691.22|687.42|691.16|687.36|691.29|687.49|691.16|687.36|18
1735528460000|2024-12-30 03:14:20|704.85|701.05|705.08|701.28|705.08|701.28|704.85|701.05|8
1735552340000|2024-12-30 09:52:20|691.25|687.45|691.4|687.6|691.4|687.6|691.23|687.43|16
1735528470000|2024-12-30 03:14:30|705|701.2|704.92|701.12|705.03|701.23|704.92|701.12|9
1735552350000|2024-12-30 09:52:30|691.37|687.57|691.38|687.58|691.51|687.71|691.36|687.56|22
1735528480000|2024-12-30 03:14:40|705.02|701.22|705.2|701.4|705.2|701.4|705.02|701.22|12
1735552360000|2024-12-30 09:52:40|691.37|687.57|691.53|687.73|691.53|687.73|691.37|687.57|11
1735528490000|2024-12-30 03:14:50|705.19|701.39|705.06|701.26|705.2|701.4|705.05|701.25|16
1735552370000|2024-12-30 09:52:50|691.52|687.72|691.51|687.71|691.52|687.72|691.46|687.66|9
1735552380000|2024-12-30 09:53:00|691.56|687.76|691.19|687.39|691.56|687.76|691.14|687.34|18
1735528500000|2024-12-30 03:15:00|705.05|701.25|705.04|701.24|705.11|701.31|705.03|701.23|13
1735552390000|2024-12-30 09:53:10|691.21|687.41|691.5|687.7|691.5|687.7|691.19|687.39|17
1735528510000|2024-12-30 03:15:10|705.06|701.26|705.45|701.65|705.54|701.74|705.04|701.24|20
1735552400000|2024-12-30 09:53:20|691.51|687.71|691.81|688.01|691.81|688.01|691.51|687.71|17
1735528520000|2024-12-30 03:15:20|705.46|701.66|705.64|701.84|705.79|701.99|705.3|701.5|23
1735552410000|2024-12-30 09:53:30|691.8|688|691.81|688.01|691.83|688.03|691.79|687.99|11
1735528540000|2024-12-30 03:15:40|705.4|701.6|705.32|701.52|705.4|701.6|705.29|701.49|18
1735552420000|2024-12-30 09:53:40|691.82|688.02|691.6|687.8|691.82|688.02|691.6|687.8|15
1735528550000|2024-12-30 03:15:50|705.3|701.5|705.23|701.43|705.38|701.58|705|701.2|29
1735552430000|2024-12-30 09:53:50|691.61|687.81|691.64|687.84|691.64|687.84|691.6|687.8|26
1735528560000|2024-12-30 03:16:00|705.24|701.44|704.9|701.1|705.28|701.48|704.9|701.1|19
1735552440000|2024-12-30 09:54:00|691.65|687.85|691.69|687.89|691.69|687.89|691.64|687.84|9
1735528570000|2024-12-30 03:16:10|704.88|701.08|704.18|700.38|704.88|701.08|704.18|700.38|31
1735552450000|2024-12-30 09:54:10|691.72|687.92|691.32|687.52|691.86|688.06|691.29|687.49|27
1735528580000|2024-12-30 03:16:20|704.31|700.51|704.4|700.6|704.58|700.78|704.31|700.51|32
1735552460000|2024-12-30 09:54:20|691.31|687.51|691.33|687.53|691.38|687.58|691.31|687.51|17
1735528590000|2024-12-30 03:16:30|704.5|700.7|704.76|700.96|704.76|700.96|704.44|700.64|16
1735552470000|2024-12-30 09:54:30|691.32|687.52|690.82|687.02|691.33|687.53|690.81|687.01|25
1735528600000|2024-12-30 03:16:40|704.88|701.08|704.45|700.65|704.9|701.1|704.45|700.65|24
1735552480000|2024-12-30 09:54:40|690.83|687.03|690.84|687.04|690.86|687.06|690.77|686.97|12
1735528610000|2024-12-30 03:16:50|704.42|700.62|704.28|700.48|704.48|700.68|704.09|700.29|23
1735552490000|2024-12-30 09:54:50|690.85|687.05|690.83|687.03|690.89|687.09|690.83|687.03|5
1735528620000|2024-12-30 03:17:00|704.29|700.49|704.52|700.72|704.52|700.72|704.29|700.49|21
1735552500000|2024-12-30 09:55:00|690.84|687.04|690.98|687.18|691.06|687.26|690.84|687.04|15
1735528630000|2024-12-30 03:17:10|704.53|700.73|704.59|700.79|704.59|700.79|704.41|700.61|20
1735552510000|2024-12-30 09:55:10|691.02|687.22|691.03|687.23|691.05|687.25|691.02|687.22|16
1735528640000|2024-12-30 03:17:20|704.6|700.8|704.53|700.73|704.6|700.8|704.42|700.62|16
1735552520000|2024-12-30 09:55:20|691.05|687.25|691.28|687.48|691.28|687.48|691.05|687.25|18
1735528650000|2024-12-30 03:17:30|704.51|700.71|704.25|700.45|704.54|700.74|704.25|700.45|26
1735552530000|2024-12-30 09:55:30|691.27|687.47|691.2|687.4|691.28|687.48|691.1|687.3|16
1735528660000|2024-12-30 03:17:40|704.29|700.49|704.51|700.71|704.51|700.71|704.29|700.49|22
1735552540000|2024-12-30 09:55:40|691.21|687.41|691.21|687.41|691.21|687.41|691.19|687.39|17
1735528670000|2024-12-30 03:17:50|704.52|700.72|704.48|700.68|704.62|700.82|704.46|700.66|24
1735552550000|2024-12-30 09:55:50|691.22|687.42|691.34|687.54|691.34|687.54|691.22|687.42|8
1735528680000|2024-12-30 03:18:00|704.53|700.73|704.52|700.72|704.56|700.76|704.48|700.68|22
1735552560000|2024-12-30 09:56:00|691.43|687.63|691.63|687.83|691.71|687.91|691.43|687.63|20
1735528690000|2024-12-30 03:18:10|704.53|700.73|704.53|700.73|704.58|700.78|704.46|700.66|17
1735552570000|2024-12-30 09:56:10|691.7|687.9|691.65|687.85|691.71|687.91|691.59|687.79|21
1735528700000|2024-12-30 03:18:20|704.47|700.67|703.77|699.97|704.47|700.67|703.7|699.9|22
1735552580000|2024-12-30 09:56:20|691.67|687.87|691.67|687.87|691.7|687.9|691.58|687.78|16
1735528710000|2024-12-30 03:18:30|703.84|700.04|704.3|700.5|704.33|700.53|703.84|700.04|26
1735552590000|2024-12-30 09:56:30|691.66|687.86|691.35|687.55|691.66|687.86|691.16|687.36|20
1735528720000|2024-12-30 03:18:40|704.33|700.53|704.43|700.63|704.43|700.63|704.33|700.53|7
1735552600000|2024-12-30 09:56:40|691.33|687.53|691.22|687.42|691.35|687.55|691.21|687.41|7
1735528730000|2024-12-30 03:18:50|704.45|700.65|704.56|700.76|704.57|700.77|704.44|700.64|16
1735552620000|2024-12-30 09:57:00|691.21|687.41|691.47|687.67|691.5|687.7|691.21|687.41|15
1735528740000|2024-12-30 03:19:00|704.43|700.63|704.36|700.56|704.49|700.69|704.36|700.56|20
1735552630000|2024-12-30 09:57:10|691.46|687.66|691.3|687.5|691.48|687.68|691.25|687.45|22
1735528750000|2024-12-30 03:19:10|704.37|700.57|704.28|700.48|704.37|700.57|704.2|700.4|13
1735552640000|2024-12-30 09:57:20|691.31|687.51|691.29|687.49|691.33|687.53|691.27|687.47|21
1735528760000|2024-12-30 03:19:20|704.27|700.47|704.11|700.31|704.27|700.47|704.11|700.31|6
1735552650000|2024-12-30 09:57:30|691.28|687.48|691|687.2|691.3|687.5|690.95|687.15|20
1735528770000|2024-12-30 03:19:30|704.12|700.32|704.11|700.31|704.13|700.33|704.11|700.31|3
1735552660000|2024-12-30 09:57:40|690.99|687.19|690.73|686.93|690.99|687.19|690.73|686.93|15
1735528780000|2024-12-30 03:19:40|704.1|700.3|703.68|699.88|704.1|700.3|703.58|699.78|18
1735552670000|2024-12-30 09:57:50|690.74|686.94|690.86|687.06|690.94|687.14|690.74|686.94|21
1735528790000|2024-12-30 03:19:50|703.77|699.97|703.17|699.37|703.77|699.97|703.17|699.37|24
1735552680000|2024-12-30 09:58:00|690.82|687.02|690.57|686.77|690.85|687.05|690.47|686.67|25
1735528800000|2024-12-30 03:20:00|703.15|699.35|703.19|699.39|703.2|699.4|702.95|699.15|28
1735552690000|2024-12-30 09:58:10|690.53|686.73|690.57|686.77|690.62|686.82|690.5|686.7|22
1735528810000|2024-12-30 03:20:10|703.21|699.41|703.46|699.66|703.53|699.73|703.21|699.41|16
1735552700000|2024-12-30 09:58:20|690.58|686.78|690.56|686.76|690.61|686.81|690.53|686.73|23
1735528820000|2024-12-30 03:20:20|703.47|699.67|703.48|699.68|703.48|699.68|703.46|699.66|10
1735552710000|2024-12-30 09:58:30|690.55|686.75|690.7|686.9|690.7|686.9|690.54|686.74|15
1735528830000|2024-12-30 03:20:30|703.47|699.67|703.5|699.7|703.5|699.7|703.21|699.41|32
1735552720000|2024-12-30 09:58:40|690.75|686.95|690.77|686.97|690.78|686.98|690.74|686.94|8
1735528840000|2024-12-30 03:20:40|703.49|699.69|703.89|700.09|703.89|700.09|703.49|699.69|13
1735552730000|2024-12-30 09:58:50|690.81|687.01|690.75|686.95|690.81|687.01|690.75|686.95|10
1735528850000|2024-12-30 03:20:50|703.98|700.18|703.92|700.12|704.17|700.37|703.92|700.12|26
1735552740000|2024-12-30 09:59:00|690.78|686.98|691.01|687.21|691.01|687.21|690.78|686.98|12
1735528860000|2024-12-30 03:21:00|703.93|700.13|703.93|700.13|703.97|700.17|703.75|699.95|24
1735552750000|2024-12-30 09:59:10|691.04|687.24|691.28|687.48|691.3|687.5|691.03|687.23|23
1735528870000|2024-12-30 03:21:10|703.83|700.03|703.88|700.08|703.99|700.19|703.82|700.02|19
1735552760000|2024-12-30 09:59:20|691.3|687.5|691.15|687.35|691.3|687.5|691.13|687.33|12
1735528880000|2024-12-30 03:21:20|703.87|700.07|703.95|700.15|703.95|700.15|703.86|700.06|15
1735552770000|2024-12-30 09:59:30|691.13|687.33|691.21|687.41|691.27|687.47|691.12|687.32|18
1735528890000|2024-12-30 03:21:30|703.86|700.06|703.74|699.94|703.9|700.1|703.74|699.94|10
1735552780000|2024-12-30 09:59:40|691.19|687.39|691.18|687.38|691.22|687.42|691.18|687.38|22
1735528900000|2024-12-30 03:21:40|703.73|699.93|703.64|699.84|703.73|699.93|703.52|699.72|18
1735552790000|2024-12-30 09:59:50|691.17|687.37|691.17|687.37|691.21|687.41|691.15|687.35|18
1735528910000|2024-12-30 03:21:50|703.63|699.83|703.46|699.66|703.63|699.83|703.46|699.66|9
1735552800000|2024-12-30 10:00:00|691.77|687.97|691.95|688.15|692.02|688.22|691.77|687.97|18
1735528930000|2024-12-30 03:22:10|703.11|699.31|702.62|698.82|703.14|699.34|702.62|698.82|16
1735552810000|2024-12-30 10:00:10|691.94|688.14|691.9|688.1|692.01|688.21|691.9|688.1|10
1735528940000|2024-12-30 03:22:20|702.56|698.76|702.64|698.84|702.64|698.84|702.33|698.53|21
1735552820000|2024-12-30 10:00:20|691.89|688.09|692.17|688.37|692.17|688.37|691.75|687.95|15
1735528950000|2024-12-30 03:22:30|702.66|698.86|703.2|699.4|703.33|699.53|702.66|698.86|29
1735552830000|2024-12-30 10:00:30|692.16|688.36|692.3|688.5|692.3|688.5|692.16|688.36|5
1735528960000|2024-12-30 03:22:40|703.21|699.41|703.07|699.27|703.21|699.41|703.07|699.27|21
1735552840000|2024-12-30 10:00:40|692.32|688.52|692.87|689.07|692.87|689.07|692.32|688.52|17
1735528970000|2024-12-30 03:22:50|702.98|699.18|703.06|699.26|703.06|699.26|702.98|699.18|5
1735552850000|2024-12-30 10:00:50|692.88|689.08|692.3|688.5|692.88|689.08|692.3|688.5|14
1735528980000|2024-12-30 03:23:00|703.08|699.28|703.03|699.23|703.15|699.35|702.94|699.14|24
1735552860000|2024-12-30 10:01:00|692.29|688.49|692.17|688.37|692.29|688.49|692.17|688.37|10
1735528990000|2024-12-30 03:23:10|703.04|699.24|702.52|698.72|703.05|699.25|702.52|698.72|26
1735552870000|2024-12-30 10:01:10|692.24|688.44|691.87|688.07|692.29|688.49|691.86|688.06|20
1735529000000|2024-12-30 03:23:20|702.49|698.69|702.27|698.47|702.49|698.69|702.22|698.42|15
1735552880000|2024-12-30 10:01:20|691.99|688.19|691.7|687.9|691.99|688.19|691.65|687.85|18
1735529010000|2024-12-30 03:23:30|702.28|698.48|702.15|698.35|702.28|698.48|702.15|698.35|6
1735552890000|2024-12-30 10:01:30|691.65|687.85|691.35|687.55|691.65|687.85|691.35|687.55|11
1735529020000|2024-12-30 03:23:40|702.14|698.34|702.01|698.21|702.14|698.34|701.96|698.16|22
1735552900000|2024-12-30 10:01:40|691.36|687.56|691.28|687.48|691.39|687.59|691.26|687.46|11
1735529030000|2024-12-30 03:23:50|702.02|698.22|702.03|698.23|702.06|698.26|701.99|698.19|16
1735552910000|2024-12-30 10:01:50|691.33|687.53|691.33|687.53|691.33|687.53|691.33|687.53|1
1735529040000|2024-12-30 03:24:00|702.02|698.22|701.85|698.05|702.05|698.25|701.77|697.97|21
1735552930000|2024-12-30 10:02:10|690.86|687.06|690.74|686.94|690.86|687.06|690.72|686.92|6
1735529050000|2024-12-30 03:24:10|701.87|698.07|701.67|697.87|701.88|698.08|701.66|697.86|22
1735552940000|2024-12-30 10:02:20|690.73|686.93|690.78|686.98|690.8|687|690.73|686.93|6
1735529060000|2024-12-30 03:24:20|701.64|697.84|701.72|697.92|701.74|697.94|701.53|697.73|12
1735552950000|2024-12-30 10:02:30|690.8|687|691|687.2|691|687.2|690.8|687|13
1735529070000|2024-12-30 03:24:30|701.74|697.94|701.7|697.9|701.78|697.98|701.65|697.85|12
1735552960000|2024-12-30 10:02:40|690.99|687.19|690.7|686.9|691.05|687.25|690.7|686.9|15
1735529080000|2024-12-30 03:24:40|701.71|697.91|702.04|698.24|702.04|698.24|701.71|697.91|14
1735552970000|2024-12-30 10:02:50|690.58|686.78|690.58|686.78|690.62|686.82|690.57|686.77|15
1735529090000|2024-12-30 03:24:50|702.05|698.25|702.33|698.53|702.33|698.53|702.04|698.24|8
1735552980000|2024-12-30 10:03:00|690.61|686.81|690.83|687.03|690.83|687.03|690.61|686.81|9
1735529100000|2024-12-30 03:25:00|702.17|698.37|702.48|698.68|702.5|698.7|702.17|698.37|11
1735552990000|2024-12-30 10:03:10|690.8|687|691.4|687.6|691.48|687.68|690.8|687|17
1735529120000|2024-12-30 03:25:20|703.14|699.34|702.82|699.02|703.18|699.38|702.82|699.02|15
1735553000000|2024-12-30 10:03:20|691.39|687.59|690.62|686.82|691.43|687.63|690.62|686.82|28
1735529130000|2024-12-30 03:25:30|702.87|699.07|703.15|699.35|703.15|699.35|702.82|699.02|21
1735553010000|2024-12-30 10:03:30|690.61|686.81|690.55|686.75|690.81|687.01|690.54|686.74|18
1735529140000|2024-12-30 03:25:40|703.16|699.36|703.52|699.72|703.57|699.77|703.15|699.35|26
1735553020000|2024-12-30 10:03:40|690.59|686.79|690.53|686.73|690.6|686.8|690.53|686.73|6
1735529150000|2024-12-30 03:25:50|703.43|699.63|703.34|699.54|703.52|699.72|703.27|699.47|15
1735553030000|2024-12-30 10:03:50|690.52|686.72|690.44|686.64|690.52|686.72|690.41|686.61|7
1735529160000|2024-12-30 03:26:00|703.33|699.53|703.06|699.26|703.33|699.53|703.03|699.23|21
1735553040000|2024-12-30 10:04:00|690.41|686.61|690.3|686.5|690.41|686.61|690.3|686.5|19
1735529170000|2024-12-30 03:26:10|703.05|699.25|703.04|699.24|703.07|699.27|703.02|699.22|18
1735553050000|2024-12-30 10:04:10|690.42|686.62|690.25|686.45|690.42|686.62|690.24|686.44|6
1735529180000|2024-12-30 03:26:20|703.08|699.28|702.93|699.13|703.08|699.28|702.84|699.04|15
1735553060000|2024-12-30 10:04:20|690.24|686.44|690.17|686.37|690.24|686.44|690.05|686.25|17
1735529190000|2024-12-30 03:26:30|702.85|699.05|702.82|699.02|702.89|699.09|702.73|698.93|18
1735553070000|2024-12-30 10:04:30|690.16|686.36|689.85|686.05|690.16|686.36|689.85|686.05|13
1735529200000|2024-12-30 03:26:40|702.81|699.01|702.77|698.97|702.82|699.02|702.77|698.97|11
1735553080000|2024-12-30 10:04:40|689.86|686.06|689.92|686.12|689.98|686.18|689.86|686.06|8
1735529210000|2024-12-30 03:26:50|702.78|698.98|702.55|698.75|702.78|698.98|702.55|698.75|12
1735553090000|2024-12-30 10:04:50|689.91|686.11|690.09|686.29|690.09|686.29|689.91|686.11|12
1735529220000|2024-12-30 03:27:00|702.36|698.56|702.45|698.65|702.45|698.65|702.33|698.53|6
1735553100000|2024-12-30 10:05:00|690.07|686.27|690.2|686.4|690.22|686.42|690.05|686.25|8
1735529230000|2024-12-30 03:27:10|702.43|698.63|702.23|698.43|702.44|698.64|702.23|698.43|9
1735553120000|2024-12-30 10:05:20|690.08|686.28|690.2|686.4|690.33|686.53|690.05|686.25|20
1735529250000|2024-12-30 03:27:30|702.22|698.42|701.9|698.1|702.22|698.42|701.9|698.1|11
1735553130000|2024-12-30 10:05:30|690.21|686.41|690.62|686.82|690.62|686.82|690.21|686.41|19
1735529260000|2024-12-30 03:27:40|701.91|698.11|702.28|698.48|702.28|698.48|701.91|698.11|20
1735553140000|2024-12-30 10:05:40|690.66|686.86|690.97|687.17|691.01|687.21|690.66|686.86|18
1735529270000|2024-12-30 03:27:50|702.3|698.5|702.37|698.57|702.5|698.7|702.27|698.47|18
1735553150000|2024-12-30 10:05:50|690.98|687.18|691.19|687.39|691.24|687.44|690.98|687.18|19
1735529280000|2024-12-30 03:28:00|702.36|698.56|702.36|698.56|702.48|698.68|702.29|698.49|10
1735553160000|2024-12-30 10:06:00|691.17|687.37|691.17|687.37|691.17|687.37|690.94|687.14|19
1735529290000|2024-12-30 03:28:10|702.38|698.58|702.05|698.25|702.38|698.58|702.05|698.25|16
1735553170000|2024-12-30 10:06:10|691.38|687.58|691.12|687.32|691.43|687.63|691.12|687.32|18
1735529300000|2024-12-30 03:28:20|702.04|698.24|702.16|698.36|702.16|698.36|702.04|698.24|5
1735553180000|2024-12-30 10:06:20|691.04|687.24|691.05|687.25|691.08|687.28|690.95|687.15|17
1735529320000|2024-12-30 03:28:40|702.12|698.32|702.14|698.34|702.16|698.36|702.12|698.32|10
1735553190000|2024-12-30 10:06:30|691.04|687.24|691.07|687.27|691.08|687.28|690.94|687.14|10
1735529330000|2024-12-30 03:28:50|702.16|698.36|701.82|698.02|702.16|698.36|701.82|698.02|19
1735553200000|2024-12-30 10:06:40|691.09|687.29|691.22|687.42|691.34|687.54|691.09|687.29|21
1735529340000|2024-12-30 03:29:00|701.81|698.01|702.09|698.29|702.09|698.29|701.71|697.91|13
1735553210000|2024-12-30 10:06:50|691.23|687.43|690.87|687.07|691.23|687.43|690.77|686.97|25
1735529350000|2024-12-30 03:29:10|701.96|698.16|702.04|698.24|702.04|698.24|701.96|698.16|6
1735553220000|2024-12-30 10:07:00|690.88|687.08|690.4|686.6|690.92|687.12|690.4|686.6|20
1735529360000|2024-12-30 03:29:20|702.06|698.26|701.93|698.13|702.22|698.42|701.93|698.13|20
1735553230000|2024-12-30 10:07:10|690.31|686.51|690.27|686.47|690.49|686.69|690.23|686.43|26
1735529370000|2024-12-30 03:29:30|702|698.2|702.1|698.3|702.1|698.3|701.98|698.18|8
1735553240000|2024-12-30 10:07:20|690.28|686.48|690.59|686.79|690.59|686.79|690.27|686.47|9
1735529380000|2024-12-30 03:29:40|702.01|698.21|702.04|698.24|702.1|698.3|702|698.2|13
1735553250000|2024-12-30 10:07:30|690.62|686.82|690.69|686.89|690.8|687|690.62|686.82|11
1735529390000|2024-12-30 03:29:50|702.05|698.25|702.05|698.25|702.05|698.25|701.97|698.17|7
1735553260000|2024-12-30 10:07:40|690.68|686.88|690.69|686.89|690.71|686.91|690.68|686.88|11
1735529400000|2024-12-30 03:30:00|701.23|697.43|701.68|697.88|701.72|697.92|701.23|697.43|28
1735553270000|2024-12-30 10:07:50|690.68|686.88|690.41|686.61|690.68|686.88|690.41|686.61|11
1735529410000|2024-12-30 03:30:10|701.67|697.87|701.64|697.84|701.81|698.01|701.49|697.69|28
1735553280000|2024-12-30 10:08:00|690.4|686.6|690.92|687.12|690.92|687.12|690.35|686.55|25
1735529420000|2024-12-30 03:30:20|701.66|697.86|701.5|697.7|701.83|698.03|701.46|697.66|26
1735553290000|2024-12-30 10:08:10|690.95|687.15|691.13|687.33|691.47|687.67|690.95|687.15|24
1735529430000|2024-12-30 03:30:30|701.51|697.71|701.1|697.3|701.51|697.71|701.03|697.23|23
1735553300000|2024-12-30 10:08:20|691.3|687.5|691.19|687.39|691.33|687.53|691.12|687.32|15
1735529440000|2024-12-30 03:30:40|701.03|697.23|701.24|697.44|701.3|697.5|701.03|697.23|25
1735553320000|2024-12-30 10:08:40|691.44|687.64|691.2|687.4|691.44|687.64|691.2|687.4|12
1735529450000|2024-12-30 03:30:50|701.13|697.33|701.13|697.33|701.34|697.54|701.05|697.25|26
1735553330000|2024-12-30 10:08:50|691.18|687.38|690.99|687.19|691.18|687.38|690.63|686.83|30
1735529460000|2024-12-30 03:31:00|701.18|697.38|701.03|697.23|701.18|697.38|701.03|697.23|22
1735553340000|2024-12-30 10:09:00|690.94|687.14|690.63|686.83|691.02|687.22|690.63|686.83|23
1735529470000|2024-12-30 03:31:10|701.04|697.24|700.96|697.16|701.09|697.29|700.95|697.15|16
1735553350000|2024-12-30 10:09:10|690.62|686.82|689.85|686.05|690.62|686.82|689.85|686.05|25
1735529480000|2024-12-30 03:31:20|700.95|697.15|700.99|697.19|700.99|697.19|700.86|697.06|13
1735553360000|2024-12-30 10:09:20|689.83|686.03|689.96|686.16|690|686.2|689.82|686.02|27
1735529490000|2024-12-30 03:31:30|701|697.2|700.91|697.11|701.04|697.24|700.85|697.05|12
1735553370000|2024-12-30 10:09:30|690|686.2|690.22|686.42|690.22|686.42|689.97|686.17|16
1735529500000|2024-12-30 03:31:40|700.92|697.12|700.74|696.94|700.93|697.13|700.74|696.94|4
1735553380000|2024-12-30 10:09:40|690.18|686.38|690.16|686.36|690.18|686.38|690.03|686.23|28
1735529510000|2024-12-30 03:31:50|700.7|696.9|700.3|696.5|700.7|696.9|700.26|696.46|16
1735553390000|2024-12-30 10:09:50|690.34|686.54|690.45|686.65|690.45|686.65|690.32|686.52|10
1735529520000|2024-12-30 03:32:00|700.32|696.52|700.16|696.36|700.35|696.55|699.9|696.1|29
1735553400000|2024-12-30 10:10:00|690.46|686.66|690.74|686.94|690.75|686.95|690.46|686.66|9
1735529530000|2024-12-30 03:32:10|700.13|696.33|699.92|696.12|700.13|696.33|699.92|696.12|16
1735553410000|2024-12-30 10:10:10|690.72|686.92|690.06|686.26|690.76|686.96|690.06|686.26|22
1735529540000|2024-12-30 03:32:20|699.91|696.11|700.11|696.31|700.18|696.38|699.9|696.1|24
1735553420000|2024-12-30 10:10:20|690.19|686.39|690.5|686.7|690.5|686.7|690.18|686.38|28
1735529550000|2024-12-30 03:32:30|700.1|696.3|699.9|696.1|700.1|696.3|699.9|696.1|11
1735553430000|2024-12-30 10:10:30|690.46|686.66|690.24|686.44|690.46|686.66|690.22|686.42|20
1735529560000|2024-12-30 03:32:40|699.77|695.97|699.82|696.02|699.89|696.09|699.74|695.94|28
1735553440000|2024-12-30 10:10:40|690.22|686.42|690.31|686.51|690.32|686.52|690.06|686.26|18
1735529570000|2024-12-30 03:32:50|699.75|695.95|699.79|695.99|699.89|696.09|699.75|695.95|19
1735553450000|2024-12-30 10:10:50|690.2|686.4|690.26|686.46|690.32|686.52|690.16|686.36|20
1735529580000|2024-12-30 03:33:00|699.77|695.97|699.84|696.04|699.87|696.07|699.77|695.97|21
1735553460000|2024-12-30 10:11:00|690.19|686.39|690.05|686.25|690.24|686.44|690.05|686.25|15
1735529590000|2024-12-30 03:33:10|699.83|696.03|699.63|695.83|699.83|696.03|699.58|695.78|14
1735553470000|2024-12-30 10:11:10|690.02|686.22|689.91|686.11|690.02|686.22|689.78|685.98|19
1735529600000|2024-12-30 03:33:20|699.64|695.84|699.91|696.11|700.06|696.26|699.64|695.84|31
1735553480000|2024-12-30 10:11:20|690.12|686.32|690.11|686.31|690.19|686.39|690.11|686.31|12
1735529610000|2024-12-30 03:33:30|699.94|696.14|700.51|696.71|700.51|696.71|699.92|696.12|29
1735553490000|2024-12-30 10:11:30|690.2|686.4|690.44|686.64|690.44|686.64|690.19|686.39|10
1735529620000|2024-12-30 03:33:40|700.44|696.64|700.06|696.26|700.53|696.73|700.01|696.21|29
1735553500000|2024-12-30 10:11:40|690.46|686.66|690.41|686.61|690.5|686.7|690.41|686.61|6
1735529630000|2024-12-30 03:33:50|700.11|696.31|700.41|696.61|700.45|696.65|700.11|696.31|29
1735553520000|2024-12-30 10:12:00|690.14|686.34|690.68|686.88|690.68|686.88|690.14|686.34|15
1735529640000|2024-12-30 03:34:00|700.37|696.57|700.33|696.53|700.44|696.64|700.22|696.42|22
1735553530000|2024-12-30 10:12:10|690.67|686.87|690.32|686.52|690.67|686.87|690.03|686.23|17
1735529650000|2024-12-30 03:34:10|700.34|696.54|700.4|696.6|700.45|696.65|700.31|696.51|20
1735553540000|2024-12-30 10:12:20|690.31|686.51|690.85|687.05|690.85|687.05|690.31|686.51|15
1735529660000|2024-12-30 03:34:20|700.43|696.63|700.23|696.43|700.53|696.73|700.22|696.42|20
1735553550000|2024-12-30 10:12:30|690.88|687.08|691.29|687.49|691.29|687.49|690.88|687.08|12
1735529670000|2024-12-30 03:34:30|700.14|696.34|700.18|696.38|700.27|696.47|700.14|696.34|18
1735553560000|2024-12-30 10:12:40|691.28|687.48|691.43|687.63|691.43|687.63|691.28|687.48|12
1735529680000|2024-12-30 03:34:40|700.25|696.45|700.46|696.66|700.47|696.67|700.21|696.41|24
1735553570000|2024-12-30 10:12:50|691.42|687.62|691.33|687.53|691.42|687.62|691.33|687.53|6
1735529690000|2024-12-30 03:34:50|700.43|696.63|700.38|696.58|700.5|696.7|700.35|696.55|9
1735553580000|2024-12-30 10:13:00|691.34|687.54|691.33|687.53|691.35|687.55|691.16|687.36|24
1735553590000|2024-12-30 10:13:10|691.52|687.72|691.31|687.51|691.52|687.72|691.23|687.43|14
1735529700000|2024-12-30 03:35:00|700.4|696.6|700.36|696.56|700.47|696.67|700.33|696.53|19
1735553600000|2024-12-30 10:13:20|691.32|687.52|691.06|687.26|691.39|687.59|691.06|687.26|17
1735529710000|2024-12-30 03:35:10|700.33|696.53|700.24|696.44|700.36|696.56|700.24|696.44|24
1735553610000|2024-12-30 10:13:30|691.13|687.33|691.18|687.38|691.18|687.38|691.05|687.25|20
1735529720000|2024-12-30 03:35:20|700.2|696.4|699.82|696.02|700.2|696.4|699.75|695.95|22
1735553620000|2024-12-30 10:13:40|691.17|687.37|691.01|687.21|691.17|687.37|691.01|687.21|5
1735529730000|2024-12-30 03:35:30|699.83|696.03|699.77|695.97|699.83|696.03|699.7|695.9|18
1735553630000|2024-12-30 10:13:50|690.97|687.17|690.99|687.19|690.99|687.19|690.87|687.07|10
1735529740000|2024-12-30 03:35:40|699.74|695.94|699.69|695.89|699.76|695.96|699.62|695.82|13
1735553640000|2024-12-30 10:14:00|690.98|687.18|690.55|686.75|690.99|687.19|690.55|686.75|12
1735529750000|2024-12-30 03:35:50|699.66|695.86|699.12|695.32|699.66|695.86|699.09|695.29|19
1735553650000|2024-12-30 10:14:10|690.56|686.76|690.85|687.05|690.87|687.07|690.56|686.76|14
1735529760000|2024-12-30 03:36:00|699.15|695.35|699.19|695.39|699.19|695.39|699.09|695.29|18
1735553660000|2024-12-30 10:14:20|690.76|686.96|690.62|686.82|690.76|686.96|690.57|686.77|11
1735529770000|2024-12-30 03:36:10|699.16|695.36|699.21|695.41|699.25|695.45|699.09|695.29|17
1735553670000|2024-12-30 10:14:30|690.61|686.81|690.64|686.84|690.64|686.84|690.5|686.7|19
1735529780000|2024-12-30 03:36:20|699.23|695.43|698.99|695.19|699.23|695.43|698.95|695.15|17
1735553680000|2024-12-30 10:14:40|690.63|686.83|690.62|686.82|690.63|686.83|690.62|686.82|8
1735529790000|2024-12-30 03:36:30|699.02|695.22|698.56|694.76|699.04|695.24|698.39|694.59|25
1735553690000|2024-12-30 10:14:50|690.63|686.83|690.57|686.77|690.63|686.83|690.51|686.71|15
1735529800000|2024-12-30 03:36:40|698.67|694.87|698.82|695.02|699.01|695.21|698.67|694.87|24
1735553710000|2024-12-30 10:15:10|690.04|686.24|689.36|685.56|690.04|686.24|689.36|685.56|20
1735529810000|2024-12-30 03:36:50|698.79|694.99|698.74|694.94|698.8|695|698.66|694.86|24
1735553720000|2024-12-30 10:15:20|689.32|685.52|689.29|685.49|689.35|685.55|689.17|685.37|33
1735529820000|2024-12-30 03:37:00|698.77|694.97|698.66|694.86|698.77|694.97|698.65|694.85|23
1735553730000|2024-12-30 10:15:30|689.27|685.47|688.99|685.19|689.36|685.56|688.99|685.19|15
1735529830000|2024-12-30 03:37:10|698.68|694.88|698.48|694.68|698.68|694.88|698.45|694.65|22
1735553740000|2024-12-30 10:15:40|688.98|685.18|688.94|685.14|689.15|685.35|688.94|685.14|19
1735529840000|2024-12-30 03:37:20|698.45|694.65|698.07|694.27|698.48|694.68|697.98|694.18|21
1735553750000|2024-12-30 10:15:50|688.9|685.1|688.35|684.55|688.9|685.1|688.35|684.55|22
1735529850000|2024-12-30 03:37:30|698.1|694.3|698.38|694.58|698.39|694.59|698.1|694.3|21
1735553760000|2024-12-30 10:16:00|688.36|684.56|689.16|685.36|689.16|685.36|688.36|684.56|25
1735529860000|2024-12-30 03:37:40|698.37|694.57|698.56|694.76|698.64|694.84|698.37|694.57|20
1735553770000|2024-12-30 10:16:10|689.11|685.31|689.22|685.42|689.31|685.51|689.11|685.31|15
1735529870000|2024-12-30 03:37:50|698.55|694.75|698.62|694.82|698.62|694.82|698.54|694.74|14
1735553780000|2024-12-30 10:16:20|689.18|685.38|689.56|685.76|689.56|685.76|689.18|685.38|18
1735529880000|2024-12-30 03:38:00|698.64|694.84|698.46|694.66|698.74|694.94|698.44|694.64|25
1735553790000|2024-12-30 10:16:30|689.55|685.75|689.52|685.72|689.59|685.79|689.38|685.58|14
1735529890000|2024-12-30 03:38:10|698.43|694.63|698.49|694.69|698.53|694.73|698.43|694.63|15
1735553800000|2024-12-30 10:16:40|689.56|685.76|689.76|685.96|689.76|685.96|689.55|685.75|16
1735529900000|2024-12-30 03:38:20|698.45|694.65|698.49|694.69|698.53|694.73|698.38|694.58|15
1735553810000|2024-12-30 10:16:50|689.73|685.93|689.8|686|689.8|686|689.73|685.93|7
1735529910000|2024-12-30 03:38:30|698.46|694.66|698.26|694.46|698.46|694.66|698.26|694.46|10
1735553820000|2024-12-30 10:17:00|689.82|686.02|690.41|686.61|690.41|686.61|689.82|686.02|20
1735529920000|2024-12-30 03:38:40|698.29|694.49|698.11|694.31|698.32|694.52|698.03|694.23|18
1735553830000|2024-12-30 10:17:10|690.42|686.62|690.19|686.39|690.46|686.66|690.15|686.35|25
1735529930000|2024-12-30 03:38:50|698.12|694.32|698.08|694.28|698.3|694.5|698.08|694.28|19
1735553840000|2024-12-30 10:17:20|690.15|686.35|689.81|686.01|690.26|686.46|689.81|686.01|15
1735529940000|2024-12-30 03:39:00|698.12|694.32|698.11|694.31|698.13|694.33|698.06|694.26|17
1735553850000|2024-12-30 10:17:30|689.82|686.02|690.14|686.34|690.14|686.34|689.82|686.02|12
1735529950000|2024-12-30 03:39:10|698.08|694.28|698.08|694.28|698.1|694.3|698.08|694.28|5
1735553860000|2024-12-30 10:17:40|690.26|686.46|690.64|686.84|690.64|686.84|690.26|686.46|14
1735529960000|2024-12-30 03:39:20|698.1|694.3|698.11|694.31|698.21|694.41|698.08|694.28|15
1735553870000|2024-12-30 10:17:50|690.65|686.85|690.88|687.08|690.88|687.08|690.65|686.85|4
1735529970000|2024-12-30 03:39:30|698.15|694.35|698.09|694.29|698.16|694.36|698.09|694.29|13
1735553880000|2024-12-30 10:18:00|690.92|687.12|690.62|686.82|690.93|687.13|690.56|686.76|17
1735529980000|2024-12-30 03:39:40|698.12|694.32|698.13|694.33|698.13|694.33|698.08|694.28|8
1735553890000|2024-12-30 10:18:10|690.58|686.78|690.62|686.82|690.62|686.82|690.56|686.76|10
1735529990000|2024-12-30 03:39:50|698.08|694.28|698.08|694.28|698.08|694.28|698.06|694.26|3
1735553910000|2024-12-30 10:18:30|690.61|686.81|690.58|686.78|690.67|686.87|690.44|686.64|21
1735553920000|2024-12-30 10:18:40|690.57|686.77|690.42|686.62|690.59|686.79|690.38|686.58|18
1735530000000|2024-12-30 03:40:00|698.1|694.3|698.15|694.35|698.15|694.35|698.1|694.3|3
1735553930000|2024-12-30 10:18:50|690.37|686.57|690.29|686.49|690.37|686.57|690.27|686.47|13
1735530010000|2024-12-30 03:40:10|698.16|694.36|698.37|694.57|698.43|694.63|698.16|694.36|15
1735553940000|2024-12-30 10:19:00|690.3|686.5|690.4|686.6|690.69|686.89|690.29|686.49|18
1735530020000|2024-12-30 03:40:20|698.36|694.56|698.49|694.69|698.5|694.7|698.36|694.56|19
1735553950000|2024-12-30 10:19:10|690.36|686.56|690.04|686.24|690.36|686.56|689.96|686.16|31
1735530030000|2024-12-30 03:40:30|698.53|694.73|698.98|695.18|698.98|695.18|698.53|694.73|13
1735553960000|2024-12-30 10:19:20|690.01|686.21|689.77|685.97|690.01|686.21|689.55|685.75|25
1735530040000|2024-12-30 03:40:40|699.06|695.26|699.34|695.54|699.34|695.54|699.06|695.26|22
1735553970000|2024-12-30 10:19:30|689.76|685.96|690.23|686.43|690.52|686.72|689.67|685.87|23
1735530050000|2024-12-30 03:40:50|699.36|695.56|699.27|695.47|699.42|695.62|699.2|695.4|25
1735553980000|2024-12-30 10:19:40|690.22|686.42|690.45|686.65|690.45|686.65|690.22|686.42|8
1735530060000|2024-12-30 03:41:00|699.28|695.48|699.24|695.44|699.44|695.64|699.24|695.44|22
1735553990000|2024-12-30 10:19:50|690.46|686.66|690.32|686.52|690.55|686.75|690.32|686.52|10
1735530070000|2024-12-30 03:41:10|699.23|695.43|699.15|695.35|699.23|695.43|699.09|695.29|15
1735554000000|2024-12-30 10:20:00|690.29|686.49|690.37|686.57|690.38|686.58|690.23|686.43|9
1735530080000|2024-12-30 03:41:20|699.16|695.36|699.18|695.38|699.2|695.4|699.14|695.34|8
1735554010000|2024-12-30 10:20:10|690.38|686.58|690.49|686.69|690.52|686.72|690.38|686.58|12
1735530090000|2024-12-30 03:41:30|699.19|695.39|699.22|695.42|699.22|695.42|699.19|695.39|4
1735554020000|2024-12-30 10:20:20|690.48|686.68|690.53|686.73|690.53|686.73|690.45|686.65|7
1735530100000|2024-12-30 03:41:40|699.21|695.41|699.23|695.43|699.23|695.43|699.16|695.36|13
1735554030000|2024-12-30 10:20:30|690.52|686.72|690.92|687.12|690.92|687.12|690.52|686.72|17
1735530110000|2024-12-30 03:41:50|699.21|695.41|699.1|695.3|699.23|695.43|699.1|695.3|15
1735554040000|2024-12-30 10:20:40|690.91|687.11|691.02|687.22|691.13|687.33|690.77|686.97|19
1735530120000|2024-12-30 03:42:00|699.12|695.32|698.96|695.16|699.14|695.34|698.95|695.15|21
1735554050000|2024-12-30 10:20:50|691|687.2|691.02|687.22|691.06|687.26|690.98|687.18|9
1735530130000|2024-12-30 03:42:10|698.99|695.19|699.06|695.26|699.06|695.26|698.98|695.18|20
1735554060000|2024-12-30 10:21:00|691.03|687.23|691.87|688.07|692.03|688.23|691.03|687.23|28
1735530140000|2024-12-30 03:42:20|699.09|695.29|699.38|695.58|699.45|695.65|699.09|695.29|18
1735554070000|2024-12-30 10:21:10|691.98|688.18|691.95|688.15|692.13|688.33|691.95|688.15|23
1735530150000|2024-12-30 03:42:30|699.35|695.55|699.04|695.24|699.35|695.55|699.04|695.24|16
1735554080000|2024-12-30 10:21:20|691.94|688.14|692.07|688.27|692.07|688.27|691.94|688.14|9
1735530160000|2024-12-30 03:42:40|699.07|695.27|699.11|695.31|699.18|695.38|699.07|695.27|9
1735554100000|2024-12-30 10:21:40|692.1|688.3|691.39|687.59|692.1|688.3|691.39|687.59|18
1735530170000|2024-12-30 03:42:50|699.08|695.28|699.08|695.28|699.11|695.31|699.07|695.27|11
1735554110000|2024-12-30 10:21:50|691.4|687.6|691.46|687.66|691.48|687.68|691.4|687.6|6
1735530180000|2024-12-30 03:43:00|699.11|695.31|699.17|695.37|699.28|695.48|699.11|695.31|19
1735554120000|2024-12-30 10:22:00|691.36|687.56|690.73|686.93|691.36|687.56|690.73|686.93|26
1735530190000|2024-12-30 03:43:10|699.16|695.36|699.14|695.34|699.17|695.37|699.13|695.33|11
1735554130000|2024-12-30 10:22:10|690.71|686.91|690.43|686.63|690.71|686.91|690.42|686.62|21
1735530200000|2024-12-30 03:43:20|699.15|695.35|699.13|695.33|699.24|695.44|699.13|695.33|10
1735554140000|2024-12-30 10:22:20|690.44|686.64|690.72|686.92|690.74|686.94|690.44|686.64|8
1735530210000|2024-12-30 03:43:30|699.1|695.3|699.13|695.33|699.13|695.33|699.06|695.26|15
1735554150000|2024-12-30 10:22:30|690.78|686.98|690.29|686.49|690.78|686.98|690.09|686.29|23
1735530220000|2024-12-30 03:43:40|699.1|695.3|699.12|695.32|699.13|695.33|699.1|695.3|14
1735554160000|2024-12-30 10:22:40|690.26|686.46|690.59|686.79|690.59|686.79|690.08|686.28|21
1735530230000|2024-12-30 03:43:50|699.1|695.3|699.33|695.53|699.33|695.53|699.09|695.29|20
1735554170000|2024-12-30 10:22:50|690.6|686.8|690.61|686.81|690.63|686.83|690.51|686.71|14
1735530240000|2024-12-30 03:44:00|699.34|695.54|699.13|695.33|699.34|695.54|699.1|695.3|12
1735554180000|2024-12-30 10:23:00|690.63|686.83|690.93|687.13|690.93|687.13|690.61|686.81|19
1735530250000|2024-12-30 03:44:10|699.09|695.29|699.27|695.47|699.27|695.47|699.06|695.26|17
1735554190000|2024-12-30 10:23:10|690.95|687.15|690.83|687.03|690.95|687.15|690.77|686.97|17
1735530260000|2024-12-30 03:44:20|699.22|695.42|699.24|695.44|699.27|695.47|699.19|695.39|19
1735554200000|2024-12-30 10:23:20|690.91|687.11|690.85|687.05|690.93|687.13|690.83|687.03|13
1735530270000|2024-12-30 03:44:30|699.22|695.42|699.19|695.39|699.28|695.48|699.16|695.36|15
1735554210000|2024-12-30 10:23:30|690.91|687.11|690.94|687.14|690.94|687.14|690.87|687.07|14
1735530280000|2024-12-30 03:44:40|699.26|695.46|699.2|695.4|699.27|695.47|699.2|695.4|18
1735554220000|2024-12-30 10:23:40|690.93|687.13|691.16|687.36|691.29|687.49|690.93|687.13|12
1735530290000|2024-12-30 03:44:50|699.21|695.41|699.22|695.42|699.25|695.45|699.14|695.34|14
1735554230000|2024-12-30 10:23:50|691.12|687.32|690.99|687.19|691.12|687.32|690.98|687.18|5
1735530300000|2024-12-30 03:45:00|699.21|695.41|699.22|695.42|699.23|695.43|699.12|695.32|17
1735554240000|2024-12-30 10:24:00|690.96|687.16|690.6|686.8|690.97|687.17|690.6|686.8|13
1735530310000|2024-12-30 03:45:10|699.23|695.43|698.97|695.17|699.37|695.57|698.97|695.17|19
1735554250000|2024-12-30 10:24:10|690.59|686.79|690.58|686.78|690.59|686.79|690.45|686.65|8
1735530320000|2024-12-30 03:45:20|698.98|695.18|698.98|695.18|699|695.2|698.87|695.07|5
1735554260000|2024-12-30 10:24:20|690.57|686.77|690.63|686.83|690.63|686.83|690.57|686.77|3
1735530340000|2024-12-30 03:45:40|698.99|695.19|699.01|695.21|699.02|695.22|698.9|695.1|6
1735554270000|2024-12-30 10:24:30|690.62|686.82|690.57|686.77|690.63|686.83|690.57|686.77|6
1735530350000|2024-12-30 03:45:50|699.06|695.26|699.69|695.89|699.8|696|699.06|695.26|31
1735554280000|2024-12-30 10:24:40|690.61|686.81|690.61|686.81|690.63|686.83|690.57|686.77|7
1735530360000|2024-12-30 03:46:00|699.73|695.93|699.65|695.85|699.81|696.01|699.65|695.85|25
1735554300000|2024-12-30 10:25:00|690.5|686.7|690.65|686.85|690.67|686.87|690.46|686.66|12
1735530370000|2024-12-30 03:46:10|699.64|695.84|699.86|696.06|699.93|696.13|699.61|695.81|29
1735554310000|2024-12-30 10:25:10|690.64|686.84|690.44|686.64|690.64|686.84|690.44|686.64|11
1735530380000|2024-12-30 03:46:20|699.9|696.1|699.89|696.09|700|696.2|699.88|696.08|27
1735554320000|2024-12-30 10:25:20|690.42|686.62|690.18|686.38|690.42|686.62|690.11|686.31|23
1735530390000|2024-12-30 03:46:30|699.9|696.1|700.11|696.31|700.34|696.54|699.9|696.1|26
1735554330000|2024-12-30 10:25:30|690.17|686.37|690.11|686.31|690.17|686.37|690.11|686.31|4
1735530400000|2024-12-30 03:46:40|700.2|696.4|700.34|696.54|700.35|696.55|700.05|696.25|29
1735554340000|2024-12-30 10:25:40|690.21|686.41|690.16|686.36|690.21|686.41|690.16|686.36|4
1735530410000|2024-12-30 03:46:50|700.33|696.53|700.08|696.28|700.35|696.55|700.04|696.24|20
1735554350000|2024-12-30 10:25:50|690.2|686.4|690.23|686.43|690.3|686.5|690.2|686.4|7
1735530420000|2024-12-30 03:47:00|700.07|696.27|700.26|696.46|700.33|696.53|700.07|696.27|24
1735554360000|2024-12-30 10:26:00|690.21|686.41|689.87|686.07|690.21|686.41|689.8|686|9
1735530430000|2024-12-30 03:47:10|700.28|696.48|700.14|696.34|700.39|696.59|700.14|696.34|15
1735554370000|2024-12-30 10:26:10|689.9|686.1|689.88|686.08|689.91|686.11|689.88|686.08|4
1735530440000|2024-12-30 03:47:20|700.15|696.35|700|696.2|700.16|696.36|699.96|696.16|19
1735554380000|2024-12-30 10:26:20|689.95|686.15|690.12|686.32|690.12|686.32|689.95|686.15|7
1735530450000|2024-12-30 03:47:30|699.97|696.17|699.9|696.1|700.08|696.28|699.86|696.06|17
1735554390000|2024-12-30 10:26:30|690.11|686.31|689.58|685.78|690.11|686.31|689.58|685.78|16
1735530460000|2024-12-30 03:47:40|699.92|696.12|700.05|696.25|700.05|696.25|699.89|696.09|13
1735554400000|2024-12-30 10:26:40|689.57|685.77|689.51|685.71|689.57|685.77|689.51|685.71|6
1735530470000|2024-12-30 03:47:50|700.06|696.26|699.68|695.88|700.06|696.26|699.67|695.87|19
1735554410000|2024-12-30 10:26:50|689.5|685.7|688.93|685.13|689.5|685.7|688.93|685.13|14
1735530480000|2024-12-30 03:48:00|699.66|695.86|699.57|695.77|699.67|695.87|699.57|695.77|14
1735554420000|2024-12-30 10:27:00|688.94|685.14|688.93|685.13|688.94|685.14|688.91|685.11|6
1735554430000|2024-12-30 10:27:10|688.94|685.14|689.39|685.59|689.4|685.6|688.91|685.11|20
1735530490000|2024-12-30 03:48:10|699.61|695.81|699.7|695.9|699.71|695.91|699.59|695.79|22
1735554440000|2024-12-30 10:27:20|689.4|685.6|689.52|685.72|689.57|685.77|689.4|685.6|12
1735530500000|2024-12-30 03:48:20|699.66|695.86|699.39|695.59|699.66|695.86|699.35|695.55|18
1735554450000|2024-12-30 10:27:30|689.51|685.71|689.46|685.66|689.51|685.71|689.43|685.63|11
1735530510000|2024-12-30 03:48:30|699.41|695.61|699.38|695.58|699.41|695.61|699.36|695.56|12
1735554460000|2024-12-30 10:27:40|689.47|685.67|689.87|686.07|689.88|686.08|689.46|685.66|18
1735530520000|2024-12-30 03:48:40|699.36|695.56|699.57|695.77|699.63|695.83|699.36|695.56|21
1735554470000|2024-12-30 10:27:50|689.88|686.08|690|686.2|690.05|686.25|689.88|686.08|8
1735530530000|2024-12-30 03:48:50|699.54|695.74|699.4|695.6|699.57|695.77|699.35|695.55|19
1735554480000|2024-12-30 10:28:00|689.98|686.18|689.98|686.18|689.99|686.19|689.98|686.18|3
1735530540000|2024-12-30 03:49:00|699.39|695.59|699.36|695.56|699.41|695.61|699.34|695.54|13
1735554500000|2024-12-30 10:28:20|690.01|686.21|689.88|686.08|690.01|686.21|689.88|686.08|9
1735530550000|2024-12-30 03:49:10|699.38|695.58|699.87|696.07|699.87|696.07|699.38|695.58|24
1735554510000|2024-12-30 10:28:30|689.89|686.09|689.84|686.04|689.89|686.09|689.76|685.96|9
1735530560000|2024-12-30 03:49:20|699.93|696.13|700.34|696.54|700.35|696.55|699.93|696.13|29
1735554540000|2024-12-30 10:29:00|689.83|686.03|689.8|686|689.85|686.05|689.8|686|6
1735530570000|2024-12-30 03:49:30|700.35|696.55|700.13|696.33|700.35|696.55|700.1|696.3|18
1735554560000|2024-12-30 10:29:20|689.79|685.99|689.85|686.05|689.85|686.05|689.79|685.99|4
1735530580000|2024-12-30 03:49:40|700.12|696.32|699.95|696.15|700.17|696.37|699.95|696.15|12
1735554570000|2024-12-30 10:29:30|689.86|686.06|690.13|686.33|690.14|686.34|689.86|686.06|7
1735530590000|2024-12-30 03:49:50|699.99|696.19|699.88|696.08|700.03|696.23|699.62|695.82|20
1735554580000|2024-12-30 10:29:40|690.09|686.29|690.03|686.23|690.09|686.29|689.99|686.19|8
1735530600000|2024-12-30 03:50:00|699.89|696.09|700.02|696.22|700.02|696.22|699.74|695.94|26
1735554590000|2024-12-30 10:29:50|689.99|686.19|689.82|686.02|689.99|686.19|689.78|685.98|11
1735530610000|2024-12-30 03:50:10|699.99|696.19|699.79|695.99|699.99|696.19|699.79|695.99|11
1735554600000|2024-12-30 10:30:00|689.81|686.01|690|686.2|690.08|686.28|689.74|685.94|15
1735530620000|2024-12-30 03:50:20|699.75|695.95|699.83|696.03|699.83|696.03|699.62|695.82|23
1735554610000|2024-12-30 10:30:10|689.98|686.18|689.95|686.15|690.1|686.3|689.74|685.94|25
1735530630000|2024-12-30 03:50:30|699.86|696.06|699.8|696|700.03|696.23|699.79|695.99|25
1735554620000|2024-12-30 10:30:20|689.96|686.16|689.83|686.03|690.12|686.32|689.83|686.03|18
1735530640000|2024-12-30 03:50:40|699.79|695.99|699.61|695.81|699.79|695.99|699.6|695.8|14
1735554630000|2024-12-30 10:30:30|689.81|686.01|689.47|685.67|689.81|686.01|689.4|685.6|12
1735530650000|2024-12-30 03:50:50|699.6|695.8|699.61|695.81|699.61|695.81|699.6|695.8|2
1735554640000|2024-12-30 10:30:40|689.46|685.66|689.49|685.69|689.49|685.69|689.39|685.59|16
1735530660000|2024-12-30 03:51:00|699.64|695.84|699.62|695.82|699.79|695.99|699.62|695.82|21
1735554650000|2024-12-30 10:30:50|689.48|685.68|689.1|685.3|689.48|685.68|689.09|685.29|13
1735530690000|2024-12-30 03:51:30|699.48|695.68|699.48|695.68|699.48|695.68|699.48|695.68|1
1735554660000|2024-12-30 10:31:00|689.09|685.29|689.01|685.21|689.09|685.29|689.01|685.21|5
1735530700000|2024-12-30 03:51:40|699.28|695.48|699.13|695.33|699.28|695.48|699.13|695.33|8
1735554670000|2024-12-30 10:31:10|688.73|684.93|688.57|684.77|688.73|684.93|688.57|684.77|6
1735530710000|2024-12-30 03:51:50|699.04|695.24|699.06|695.26|699.07|695.27|699.01|695.21|14
1735554690000|2024-12-30 10:31:30|688.25|684.45|688.28|684.48|688.34|684.54|688.2|684.4|13
1735530720000|2024-12-30 03:52:00|699.05|695.25|698.82|695.02|699.08|695.28|698.69|694.89|22
1735554700000|2024-12-30 10:31:40|688.29|684.49|688.14|684.34|688.34|684.54|688.14|684.34|12
1735530730000|2024-12-30 03:52:10|698.87|695.07|698.95|695.15|698.95|695.15|698.87|695.07|20
1735554710000|2024-12-30 10:31:50|688.15|684.35|688.25|684.45|688.32|684.52|688.15|684.35|13
1735530740000|2024-12-30 03:52:20|698.94|695.14|698.93|695.13|699.05|695.25|698.84|695.04|22
1735554720000|2024-12-30 10:32:00|688.24|684.44|688.25|684.45|688.29|684.49|688.2|684.4|8
1735530750000|2024-12-30 03:52:30|698.95|695.15|698.95|695.15|699.01|695.21|698.87|695.07|16
1735554730000|2024-12-30 10:32:10|688.26|684.46|688.29|684.49|688.3|684.5|688.26|684.46|7
1735530760000|2024-12-30 03:52:40|698.94|695.14|699|695.2|699|695.2|698.81|695.01|17
1735554740000|2024-12-30 10:32:20|688.25|684.45|688.25|684.45|688.25|684.45|688.25|684.45|1
1735530770000|2024-12-30 03:52:50|698.99|695.19|698.94|695.14|699.03|695.23|698.91|695.11|11
1735554750000|2024-12-30 10:32:30|688.24|684.44|688.13|684.33|688.24|684.44|688.13|684.33|7
1735530780000|2024-12-30 03:53:00|698.95|695.15|698.92|695.12|698.96|695.16|698.89|695.09|12
1735554760000|2024-12-30 10:32:40|688.12|684.32|687.81|684.01|688.13|684.33|687.81|684.01|6
1735530790000|2024-12-30 03:53:10|698.89|695.09|698.92|695.12|698.96|695.16|698.89|695.09|14
1735554770000|2024-12-30 10:32:50|687.79|683.99|687.7|683.9|687.84|684.04|687.7|683.9|10
1735530800000|2024-12-30 03:53:20|698.96|695.16|699|695.2|699|695.2|698.89|695.09|15
1735554780000|2024-12-30 10:33:00|687.54|683.74|687.18|683.38|687.54|683.74|687.15|683.35|14
1735530810000|2024-12-30 03:53:30|699.06|695.26|698.99|695.19|699.12|695.32|698.97|695.17|22
1735554790000|2024-12-30 10:33:10|687.17|683.37|687.13|683.33|687.17|683.37|687.13|683.33|4
1735530820000|2024-12-30 03:53:40|699.02|695.22|699.02|695.22|699.02|695.22|698.99|695.19|13
1735554800000|2024-12-30 10:33:20|687.12|683.32|687.36|683.56|687.47|683.67|687.12|683.32|20
1735530830000|2024-12-30 03:53:50|699.04|695.24|698.96|695.16|699.11|695.31|698.95|695.15|21
1735554810000|2024-12-30 10:33:30|687.34|683.54|686.91|683.11|687.45|683.65|686.91|683.11|18
1735530840000|2024-12-30 03:54:00|698.91|695.11|698.55|694.75|699.03|695.23|698.55|694.75|24
1735554820000|2024-12-30 10:33:40|686.9|683.1|686.88|683.08|686.91|683.11|686.87|683.07|6
1735530850000|2024-12-30 03:54:10|698.54|694.74|698.94|695.14|698.94|695.14|698.52|694.72|27
1735554830000|2024-12-30 10:33:50|686.86|683.06|686.65|682.85|686.86|683.06|686.65|682.85|9
1735530860000|2024-12-30 03:54:20|698.93|695.13|698.83|695.03|698.94|695.14|698.81|695.01|16
1735554840000|2024-12-30 10:34:00|686.66|682.86|686.65|682.85|686.74|682.94|686.65|682.85|7
1735530870000|2024-12-30 03:54:30|698.85|695.05|698.73|694.93|698.85|695.05|698.71|694.91|9
1735554850000|2024-12-30 10:34:10|686.71|682.91|686.86|683.06|686.91|683.11|686.64|682.84|14
1735530890000|2024-12-30 03:54:50|698.87|695.07|698.7|694.9|698.87|695.07|698.69|694.89|11
1735554860000|2024-12-30 10:34:20|686.82|683.02|686.87|683.07|686.9|683.1|686.8|683|8
1735554890000|2024-12-30 10:34:50|686.86|683.06|686.9|683.1|686.91|683.11|686.86|683.06|4
1735530900000|2024-12-30 03:55:00|698.69|694.89|698.74|694.94|698.74|694.94|698.65|694.85|11
1735530910000|2024-12-30 03:55:10|698.76|694.96|698.71|694.91|698.83|695.03|698.67|694.87|15
1735554900000|2024-12-30 10:35:00|686.91|683.11|686.65|682.85|686.92|683.12|686.65|682.85|9
1735530920000|2024-12-30 03:55:20|698.7|694.9|698.57|694.77|698.71|694.91|698.57|694.77|11
1735554910000|2024-12-30 10:35:10|686.67|682.87|686.75|682.95|686.84|683.04|686.66|682.86|14
1735530960000|2024-12-30 03:56:00|698.22|694.42|697.71|693.91|698.24|694.44|697.71|693.91|9
1735554920000|2024-12-30 10:35:20|686.74|682.94|686.03|682.23|686.74|682.94|686.03|682.23|13
1735530970000|2024-12-30 03:56:10|697.65|693.85|697.49|693.69|697.65|693.85|697.43|693.63|6
1735554930000|2024-12-30 10:35:30|685.85|682.05|685.94|682.14|685.95|682.15|685.78|681.98|14
1735530980000|2024-12-30 03:56:20|697.48|693.68|697.51|693.71|697.51|693.71|697.23|693.43|29
1735554940000|2024-12-30 10:35:40|685.93|682.13|685.59|681.79|685.93|682.13|685.48|681.68|25
1735530990000|2024-12-30 03:56:30|697.52|693.72|697.65|693.85|697.65|693.85|697.5|693.7|24
1735554950000|2024-12-30 10:35:50|685.58|681.78|685.68|681.88|685.7|681.9|685.55|681.75|10
1735531000000|2024-12-30 03:56:40|697.64|693.84|697.73|693.93|697.8|694|697.64|693.84|23
1735554960000|2024-12-30 10:36:00|685.53|681.73|685.66|681.86|685.66|681.86|685.33|681.53|18
1735554970000|2024-12-30 10:36:10|685.88|682.08|685.86|682.06|685.97|682.17|685.74|681.94|28
1735531010000|2024-12-30 03:56:50|697.72|693.92|697.7|693.9|697.76|693.96|697.68|693.88|19
1735554980000|2024-12-30 10:36:20|685.85|682.05|685.87|682.07|685.89|682.09|685.8|682|12
1735531020000|2024-12-30 03:57:00|697.74|693.94|697.83|694.03|697.88|694.08|697.74|693.94|13
1735554990000|2024-12-30 10:36:30|685.88|682.08|685.83|682.03|685.96|682.16|685.83|682.03|17
1735531030000|2024-12-30 03:57:10|697.81|694.01|697.68|693.88|697.84|694.04|697.68|693.88|16
1735555000000|2024-12-30 10:36:40|685.82|682.02|685.69|681.89|685.87|682.07|685.69|681.89|14
1735531040000|2024-12-30 03:57:20|697.71|693.91|697.73|693.93|697.77|693.97|697.7|693.9|12
1735555010000|2024-12-30 10:36:50|685.68|681.88|685.57|681.77|685.78|681.98|685.57|681.77|10
1735531050000|2024-12-30 03:57:30|697.76|693.96|698.05|694.25|698.05|694.25|697.71|693.91|30
1735555020000|2024-12-30 10:37:00|685.56|681.76|685.88|682.08|685.88|682.08|685.56|681.76|13
1735531060000|2024-12-30 03:57:40|698.02|694.22|697.95|694.15|698.05|694.25|697.94|694.14|15
1735555030000|2024-12-30 10:37:10|685.89|682.09|686.41|682.61|686.46|682.66|685.89|682.09|25
1735531070000|2024-12-30 03:57:50|697.96|694.16|698.01|694.21|698.07|694.27|697.96|694.16|15
1735555040000|2024-12-30 10:37:20|686.44|682.64|686.7|682.9|686.7|682.9|686.44|682.64|16
1735531080000|2024-12-30 03:58:00|697.98|694.18|697.96|694.16|698.01|694.21|697.93|694.13|17
1735555050000|2024-12-30 10:37:30|686.69|682.89|686.76|682.96|686.79|682.99|686.66|682.86|20
1735531090000|2024-12-30 03:58:10|697.97|694.17|697.97|694.17|698.04|694.24|697.94|694.14|13
1735555060000|2024-12-30 10:37:40|686.72|682.92|685.97|682.17|686.76|682.96|685.97|682.17|16
1735531100000|2024-12-30 03:58:20|697.96|694.16|698.03|694.23|698.03|694.23|697.96|694.16|7
1735555080000|2024-12-30 10:38:00|686.01|682.21|686.03|682.23|686.03|682.23|685.97|682.17|9
1735531110000|2024-12-30 03:58:30|698.07|694.27|698.52|694.72|698.52|694.72|698.07|694.27|13
1735555090000|2024-12-30 10:38:10|686.04|682.24|686.21|682.41|686.25|682.45|686.04|682.24|12
1735531120000|2024-12-30 03:58:40|698.55|694.75|698.51|694.71|698.61|694.81|698.45|694.65|23
1735555100000|2024-12-30 10:38:20|686.2|682.4|685.77|681.97|686.2|682.4|685.77|681.97|12
1735531130000|2024-12-30 03:58:50|698.5|694.7|698.44|694.64|698.54|694.74|698.41|694.61|13
1735555110000|2024-12-30 10:38:30|685.75|681.95|685.82|682.02|685.88|682.08|685.53|681.73|27
1735531140000|2024-12-30 03:59:00|698.47|694.67|698.48|694.68|698.51|694.71|698.41|694.61|11
1735555120000|2024-12-30 10:38:40|685.81|682.01|685.97|682.17|685.97|682.17|685.75|681.95|23
1735531150000|2024-12-30 03:59:10|698.51|694.71|698.32|694.52|698.51|694.71|698.24|694.44|14
1735555130000|2024-12-30 10:38:50|685.98|682.18|685.93|682.13|686.02|682.22|685.9|682.1|22
1735531160000|2024-12-30 03:59:20|698.31|694.51|698.29|694.49|698.31|694.51|698.25|694.45|14
1735555140000|2024-12-30 10:39:00|685.94|682.14|685.94|682.14|685.96|682.16|685.86|682.06|19
1735531170000|2024-12-30 03:59:30|698.26|694.46|697.91|694.11|698.28|694.48|697.91|694.11|16
1735555150000|2024-12-30 10:39:10|685.97|682.17|685.91|682.11|685.97|682.17|685.91|682.11|13
1735531180000|2024-12-30 03:59:40|697.88|694.08|697.71|693.91|697.88|694.08|697.65|693.85|11
1735555160000|2024-12-30 10:39:20|685.9|682.1|685.76|681.96|685.9|682.1|685.76|681.96|10
1735531190000|2024-12-30 03:59:50|697.7|693.9|697.1|693.3|697.7|693.9|697.1|693.3|7
1735555170000|2024-12-30 10:39:30|685.72|681.92|685.47|681.67|685.72|681.92|685.47|681.67|8
1735555180000|2024-12-30 10:39:40|685.48|681.68|685.48|681.68|685.57|681.77|685.47|681.67|11
1735531200000|2024-12-30 04:00:00|697.95|694.15|698.07|694.27|698.07|694.27|697.83|694.03|14
1735555190000|2024-12-30 10:39:50|685.47|681.67|685|681.2|685.47|681.67|685|681.2|21
1735531210000|2024-12-30 04:00:10|698.08|694.28|698.29|694.49|698.29|694.49|698.08|694.28|23
1735531220000|2024-12-30 04:00:20|698.3|694.5|698.65|694.85|698.65|694.85|698.3|694.5|16
1735555200000|2024-12-30 10:40:00|684.99|681.19|685.31|681.51|685.35|681.55|684.99|681.19|22
1735531230000|2024-12-30 04:00:30|698.66|694.86|698.03|694.23|698.7|694.9|698.03|694.23|22
1735555210000|2024-12-30 10:40:10|685.3|681.5|685.34|681.54|685.35|681.55|685.09|681.29|17
1735531240000|2024-12-30 04:00:40|698.02|694.22|697.94|694.14|698.02|694.22|697.94|694.14|9
1735555220000|2024-12-30 10:40:20|685.35|681.55|685.41|681.61|685.44|681.64|685.33|681.53|16
1735531250000|2024-12-30 04:00:50|697.96|694.16|698.17|694.37|698.17|694.37|697.94|694.14|16
1735555230000|2024-12-30 10:40:30|685.4|681.6|685.46|681.66|685.46|681.66|685.28|681.48|15
1735531270000|2024-12-30 04:01:10|698.21|694.41|698.33|694.53|698.33|694.53|698.21|694.41|10
1735555240000|2024-12-30 10:40:40|685.45|681.65|685.47|681.67|685.47|681.67|685.44|681.64|13
1735531280000|2024-12-30 04:01:20|698.46|694.66|698.95|695.15|699.06|695.26|698.46|694.66|24
1735555250000|2024-12-30 10:40:50|685.63|681.83|685.7|681.9|685.71|681.91|685.59|681.79|14
1735531290000|2024-12-30 04:01:30|698.97|695.17|699.14|695.34|699.19|695.39|698.97|695.17|20
1735555260000|2024-12-30 10:41:00|685.69|681.89|685.74|681.94|685.74|681.94|685.65|681.85|10
1735531300000|2024-12-30 04:01:40|699.15|695.35|699.41|695.61|699.43|695.63|699.14|695.34|21
1735555280000|2024-12-30 10:41:20|686.97|683.17|687.23|683.43|687.24|683.44|686.97|683.17|11
1735531310000|2024-12-30 04:01:50|699.48|695.68|699.9|696.1|699.9|696.1|699.48|695.68|20
1735555290000|2024-12-30 10:41:30|687.16|683.36|687.22|683.42|687.27|683.47|687.09|683.29|11
1735531320000|2024-12-30 04:02:00|699.87|696.07|700.08|696.28|700.21|696.41|699.69|695.89|28
1735555300000|2024-12-30 10:41:40|686.98|683.18|687.24|683.44|687.41|683.61|686.94|683.14|22
1735531330000|2024-12-30 04:02:10|700.13|696.33|700.49|696.69|700.49|696.69|700.09|696.29|34
1735555310000|2024-12-30 10:41:50|687.29|683.49|687.14|683.34|687.29|683.49|687.14|683.34|8
1735531340000|2024-12-30 04:02:20|700.5|696.7|700.41|696.61|700.65|696.85|700.41|696.61|27
1735555320000|2024-12-30 10:42:00|687.13|683.33|686.42|682.62|687.13|683.33|686.42|682.62|29
1735531350000|2024-12-30 04:02:30|700.47|696.67|700.58|696.78|700.69|696.89|700.39|696.59|20
1735555330000|2024-12-30 10:42:10|686.41|682.61|686.55|682.75|686.65|682.85|686.4|682.6|21
1735531360000|2024-12-30 04:02:40|700.57|696.77|700.29|696.49|700.63|696.83|700.28|696.48|21
1735555340000|2024-12-30 10:42:20|686.56|682.76|686.16|682.36|686.57|682.77|686.16|682.36|16
1735531370000|2024-12-30 04:02:50|700.26|696.46|700.31|696.51|700.32|696.52|700.24|696.44|9
1735555350000|2024-12-30 10:42:30|685.91|682.11|685.86|682.06|685.98|682.18|685.77|681.97|21
1735531380000|2024-12-30 04:03:00|700.3|696.5|699.66|695.86|700.3|696.5|699.66|695.86|18
1735555360000|2024-12-30 10:42:40|685.85|682.05|685.58|681.78|685.85|682.05|685.43|681.63|16
1735531390000|2024-12-30 04:03:10|699.71|695.91|700.08|696.28|700.08|696.28|699.71|695.91|23
1735555370000|2024-12-30 10:42:50|685.57|681.77|685.39|681.59|685.57|681.77|685.38|681.58|13
1735531400000|2024-12-30 04:03:20|700.09|696.29|699.88|696.08|700.15|696.35|699.82|696.02|28
1735555380000|2024-12-30 10:43:00|685.51|681.71|685.56|681.76|685.56|681.76|685.48|681.68|13
1735531410000|2024-12-30 04:03:30|699.83|696.03|699.69|695.89|700.02|696.22|699.69|695.89|21
1735555390000|2024-12-30 10:43:10|685.57|681.77|685.62|681.82|685.66|681.86|685.57|681.77|6
1735531420000|2024-12-30 04:03:40|699.68|695.88|699.68|695.88|699.69|695.89|699.67|695.87|8
1735555400000|2024-12-30 10:43:20|685.61|681.81|685.71|681.91|685.75|681.95|685.61|681.81|13
1735531430000|2024-12-30 04:03:50|699.69|695.89|699.83|696.03|699.9|696.1|699.69|695.89|19
1735555410000|2024-12-30 10:43:30|685.72|681.92|685.72|681.92|685.75|681.95|685.68|681.88|13
1735531440000|2024-12-30 04:04:00|699.82|696.02|699.92|696.12|699.93|696.13|699.72|695.92|16
1735555420000|2024-12-30 10:43:40|685.71|681.91|685.96|682.16|685.96|682.16|685.71|681.91|9
1735531450000|2024-12-30 04:04:10|699.93|696.13|699.78|695.98|699.98|696.18|699.76|695.96|22
1735555430000|2024-12-30 10:43:50|685.91|682.11|685.83|682.03|685.97|682.17|685.83|682.03|10
1735531470000|2024-12-30 04:04:30|699.94|696.14|699.86|696.06|700.08|696.28|699.86|696.06|14
1735555440000|2024-12-30 10:44:00|685.82|682.02|685.74|681.94|685.96|682.16|685.72|681.92|22
1735531480000|2024-12-30 04:04:40|699.87|696.07|700.01|696.21|700.01|696.21|699.86|696.06|11
1735555450000|2024-12-30 10:44:10|685.71|681.91|685.92|682.12|685.92|682.12|685.7|681.9|18
1735531490000|2024-12-30 04:04:50|700|696.2|700.11|696.31|700.22|696.42|699.98|696.18|22
1735555460000|2024-12-30 10:44:20|685.94|682.14|685.94|682.14|685.94|682.14|685.94|682.14|1
1735555470000|2024-12-30 10:44:30|685.97|682.17|685.75|681.95|685.97|682.17|685.75|681.95|15
1735531500000|2024-12-30 04:05:00|700.12|696.32|700.05|696.25|700.17|696.37|699.99|696.19|17
1735555480000|2024-12-30 10:44:40|685.78|681.98|685.49|681.69|685.78|681.98|685.49|681.69|6
1735531510000|2024-12-30 04:05:10|699.99|696.19|699.61|695.81|700.04|696.24|699.61|695.81|15
1735555490000|2024-12-30 10:44:50|685.46|681.66|685.61|681.81|685.72|681.92|685.45|681.65|20
1735531520000|2024-12-30 04:05:20|699.59|695.79|699.89|696.09|699.89|696.09|699.59|695.79|13
1735555500000|2024-12-30 10:45:00|685.62|681.82|686.1|682.3|686.1|682.3|685.62|681.82|16
1735531530000|2024-12-30 04:05:30|699.9|696.1|700.07|696.27|700.07|696.27|699.89|696.09|4
1735555510000|2024-12-30 10:45:10|686.09|682.29|686.44|682.64|686.44|682.64|686.09|682.29|25
1735531540000|2024-12-30 04:05:40|700.11|696.31|700.41|696.61|700.46|696.66|700.11|696.31|16
1735555520000|2024-12-30 10:45:20|686.43|682.63|686.26|682.46|686.47|682.67|686.26|682.46|17
1735531550000|2024-12-30 04:05:50|700.4|696.6|700.41|696.61|700.41|696.61|700.24|696.44|17
1735555530000|2024-12-30 10:45:30|686.24|682.44|686.43|682.63|686.46|682.66|686.24|682.44|17
1735531560000|2024-12-30 04:06:00|700.4|696.6|700.38|696.58|700.4|696.6|700.13|696.33|22
1735555540000|2024-12-30 10:45:40|686.47|682.67|686.51|682.71|686.53|682.73|686.45|682.65|14
1735531570000|2024-12-30 04:06:10|700.39|696.59|700.29|696.49|700.44|696.64|700.29|696.49|14
1735555550000|2024-12-30 10:45:50|686.53|682.73|686.65|682.85|686.66|682.86|686.48|682.68|15
1735531580000|2024-12-30 04:06:20|700.3|696.5|700.96|697.16|700.96|697.16|700.3|696.5|27
1735555560000|2024-12-30 10:46:00|686.66|682.86|687.06|683.26|687.13|683.33|686.65|682.85|17
1735531590000|2024-12-30 04:06:30|700.97|697.17|700.74|696.94|701.01|697.21|700.6|696.8|22
1735555570000|2024-12-30 10:46:10|687.07|683.27|686.64|682.84|687.08|683.28|686.64|682.84|30
1735531600000|2024-12-30 04:06:40|700.75|696.95|700.94|697.14|700.94|697.14|700.61|696.81|14
1735555580000|2024-12-30 10:46:20|686.56|682.76|686.72|682.92|686.78|682.98|686.56|682.76|21
1735531610000|2024-12-30 04:06:50|700.95|697.15|700.82|697.02|701|697.2|700.8|697|19
1735555590000|2024-12-30 10:46:30|686.66|682.86|686.22|682.42|686.66|682.86|686.22|682.42|26
1735531620000|2024-12-30 04:07:00|700.84|697.04|701.36|697.56|701.36|697.56|700.8|697|19
1735555600000|2024-12-30 10:46:40|686.23|682.43|686.41|682.61|686.45|682.65|686.2|682.4|17
1735531630000|2024-12-30 04:07:10|701.48|697.68|701.47|697.67|701.65|697.85|701.47|697.67|17
1735555610000|2024-12-30 10:46:50|686.4|682.6|686.44|682.64|686.48|682.68|686.38|682.58|18
1735531640000|2024-12-30 04:07:20|701.49|697.69|701.2|697.4|701.59|697.79|701.08|697.28|29
1735555620000|2024-12-30 10:47:00|686.38|682.58|686.21|682.41|686.44|682.64|686.16|682.36|20
1735531650000|2024-12-30 04:07:30|701.21|697.41|701.26|697.46|701.27|697.47|701.21|697.41|4
1735555630000|2024-12-30 10:47:10|686.25|682.45|686.51|682.71|686.53|682.73|686.25|682.45|12
1735531670000|2024-12-30 04:07:50|701.03|697.23|701.06|697.26|701.22|697.42|701.03|697.23|16
1735555640000|2024-12-30 10:47:20|686.5|682.7|686.74|682.94|686.74|682.94|686.5|682.7|11
1735531680000|2024-12-30 04:08:00|701.05|697.25|701.27|697.47|701.27|697.47|701.05|697.25|11
1735555650000|2024-12-30 10:47:30|686.75|682.95|686.43|682.63|686.75|682.95|686.42|682.62|12
1735531690000|2024-12-30 04:08:10|701.28|697.48|701.23|697.43|701.44|697.64|701.2|697.4|13
1735555670000|2024-12-30 10:47:50|686.22|682.42|685.93|682.13|686.24|682.44|685.93|682.13|14
1735531700000|2024-12-30 04:08:20|701.25|697.45|701.46|697.66|701.46|697.66|701.06|697.26|23
1735555680000|2024-12-30 10:48:00|685.92|682.12|686.15|682.35|686.15|682.35|685.8|682|20
1735531710000|2024-12-30 04:08:30|701.48|697.68|701.77|697.97|701.77|697.97|701.48|697.68|11
1735555690000|2024-12-30 10:48:10|686.16|682.36|686.29|682.49|686.31|682.51|686.16|682.36|13
1735531720000|2024-12-30 04:08:40|701.68|697.88|701.9|698.1|702.06|698.26|701.68|697.88|20
1735555700000|2024-12-30 10:48:20|686.28|682.48|686.58|682.78|686.6|682.8|686.28|682.48|13
1735531730000|2024-12-30 04:08:50|701.91|698.11|701.92|698.12|701.93|698.13|701.91|698.11|5
1735555710000|2024-12-30 10:48:30|686.64|682.84|686.97|683.17|686.98|683.18|686.64|682.84|22
1735531740000|2024-12-30 04:09:00|701.93|698.13|701.99|698.19|701.99|698.19|701.92|698.12|8
1735555720000|2024-12-30 10:48:40|686.99|683.19|686.93|683.13|686.99|683.19|686.84|683.04|16
1735531750000|2024-12-30 04:09:10|702.02|698.22|701.67|697.87|702.07|698.27|701.67|697.87|30
1735555730000|2024-12-30 10:48:50|686.92|683.12|686.8|683|686.97|683.17|686.8|683|15
1735531760000|2024-12-30 04:09:20|701.66|697.86|701.4|697.6|701.66|697.86|701.38|697.58|10
1735555740000|2024-12-30 10:49:00|686.79|682.99|686.45|682.65|686.79|682.99|686.45|682.65|19
1735531770000|2024-12-30 04:09:30|701.39|697.59|701.35|697.55|701.49|697.69|701.29|697.49|20
1735555750000|2024-12-30 10:49:10|686.46|682.66|686.56|682.76|686.59|682.79|686.45|682.65|15
1735531780000|2024-12-30 04:09:40|701.34|697.54|701.44|697.64|701.56|697.76|701.32|697.52|27
1735555760000|2024-12-30 10:49:20|686.72|682.92|686.78|682.98|686.78|682.98|686.7|682.9|14
1735531790000|2024-12-30 04:09:50|701.43|697.63|701.41|697.61|701.43|697.63|701.35|697.55|11
1735555770000|2024-12-30 10:49:30|686.75|682.95|686.76|682.96|686.79|682.99|686.75|682.95|6
1735555780000|2024-12-30 10:49:40|686.75|682.95|686.25|682.45|686.75|682.95|686.24|682.44|22
1735531800000|2024-12-30 04:10:00|701.42|697.62|701.53|697.73|701.57|697.77|701.41|697.61|8
1735555790000|2024-12-30 10:49:50|686.24|682.44|686.47|682.67|686.47|682.67|686.24|682.44|18
1735531810000|2024-12-30 04:10:10|701.51|697.71|701.09|697.29|701.51|697.71|701.09|697.29|25
1735531820000|2024-12-30 04:10:20|701.1|697.3|701.01|697.21|701.1|697.3|700.97|697.17|20
1735555800000|2024-12-30 10:50:00|686.57|682.77|686.89|683.09|686.89|683.09|686.56|682.76|14
1735531830000|2024-12-30 04:10:30|701.02|697.22|701.46|697.66|701.47|697.67|701.02|697.22|20
1735555810000|2024-12-30 10:50:10|686.91|683.11|686.99|683.19|687.01|683.21|686.82|683.02|14
1735531840000|2024-12-30 04:10:40|701.47|697.67|701.48|697.68|701.52|697.72|701.47|697.67|10
1735555820000|2024-12-30 10:50:20|687.01|683.21|687.13|683.33|687.13|683.33|686.93|683.13|20
1735531860000|2024-12-30 04:11:00|701.54|697.74|701.29|697.49|701.54|697.74|701.29|697.49|17
1735555830000|2024-12-30 10:50:30|687.12|683.32|687.21|683.41|687.23|683.43|687.12|683.32|10
1735531870000|2024-12-30 04:11:10|701.3|697.5|701.39|697.59|701.39|697.59|701.28|697.48|7
1735555840000|2024-12-30 10:50:40|687.22|683.42|686.96|683.16|687.22|683.42|686.94|683.14|15
1735531880000|2024-12-30 04:11:20|701.41|697.61|701.65|697.85|701.65|697.85|701.41|697.61|9
1735555850000|2024-12-30 10:50:50|686.99|683.19|686.95|683.15|686.99|683.19|686.95|683.15|2
1735531890000|2024-12-30 04:11:30|701.64|697.84|701.64|697.84|701.64|697.84|701.5|697.7|10
1735555870000|2024-12-30 10:51:10|686.9|683.1|686.86|683.06|686.9|683.1|686.86|683.06|9
1735531900000|2024-12-30 04:11:40|701.65|697.85|701.65|697.85|701.66|697.86|701.65|697.85|5
1735555880000|2024-12-30 10:51:20|686.87|683.07|686.71|682.91|686.9|683.1|686.71|682.91|7
1735531910000|2024-12-30 04:11:50|701.66|697.86|701.78|697.98|701.91|698.11|701.66|697.86|19
1735555890000|2024-12-30 10:51:30|686.72|682.92|686.01|682.21|686.72|682.92|686.01|682.21|22
1735531920000|2024-12-30 04:12:00|701.83|698.03|702.12|698.32|702.12|698.32|701.79|697.99|22
1735555900000|2024-12-30 10:51:40|686|682.2|686.05|682.25|686.11|682.31|685.88|682.08|15
1735531930000|2024-12-30 04:12:10|702.02|698.22|702.05|698.25|702.06|698.26|702.02|698.22|4
1735555910000|2024-12-30 10:51:50|686.03|682.23|685.81|682.01|686.03|682.23|685.8|682|18
1735531940000|2024-12-30 04:12:20|702.06|698.26|701.92|698.12|702.06|698.26|701.91|698.11|6
1735555920000|2024-12-30 10:52:00|685.79|681.99|685.91|682.11|685.92|682.12|685.78|681.98|6
1735531950000|2024-12-30 04:12:30|701.95|698.15|701.95|698.15|701.95|698.15|701.95|698.15|1
1735555930000|2024-12-30 10:52:10|685.9|682.1|685.88|682.08|685.91|682.11|685.7|681.9|18
1735531960000|2024-12-30 04:12:40|702|698.2|702.08|698.28|702.25|698.45|702|698.2|22
1735555940000|2024-12-30 10:52:20|685.71|681.91|685.47|681.67|685.71|681.91|685.47|681.67|13
1735531970000|2024-12-30 04:12:50|702.1|698.3|701.93|698.13|702.1|698.3|701.88|698.08|21
1735555950000|2024-12-30 10:52:30|685.46|681.66|685.14|681.34|685.46|681.66|685.13|681.33|16
1735531980000|2024-12-30 04:13:00|701.95|698.15|701.92|698.12|701.96|698.16|701.86|698.06|14
1735555960000|2024-12-30 10:52:40|685.13|681.33|684.79|680.99|685.26|681.46|684.79|680.99|27
1735531990000|2024-12-30 04:13:10|701.9|698.1|701.86|698.06|701.92|698.12|701.86|698.06|19
1735555970000|2024-12-30 10:52:50|684.8|681|684.76|680.96|684.97|681.17|684.76|680.96|16
1735532000000|2024-12-30 04:13:20|701.9|698.1|701.5|697.7|701.92|698.12|701.5|697.7|20
1735555980000|2024-12-30 10:53:00|684.78|680.98|685.09|681.29|685.13|681.33|684.77|680.97|24
1735532010000|2024-12-30 04:13:30|701.49|697.69|701.34|697.54|701.49|697.69|701.21|697.41|17
1735555990000|2024-12-30 10:53:10|685.08|681.28|684.72|680.92|685.08|681.28|684.72|680.92|19
1735532020000|2024-12-30 04:13:40|701.35|697.55|701.34|697.54|701.36|697.56|701.34|697.54|4
1735556000000|2024-12-30 10:53:20|684.71|680.91|684.88|681.08|684.88|681.08|684.7|680.9|5
1735532030000|2024-12-30 04:13:50|701.33|697.53|701.41|697.61|701.42|697.62|701.32|697.52|21
1735556010000|2024-12-30 10:53:30|684.82|681.02|684.82|681.02|684.86|681.06|684.82|681.02|16
1735532040000|2024-12-30 04:14:00|701.34|697.54|701.25|697.45|701.37|697.57|701.25|697.45|8
1735556020000|2024-12-30 10:53:40|684.81|681.01|685.11|681.31|685.12|681.32|684.81|681.01|18
1735532060000|2024-12-30 04:14:20|700.75|696.95|700.85|697.05|700.86|697.06|700.75|696.95|12
1735556030000|2024-12-30 10:53:50|685.13|681.33|684.93|681.13|685.13|681.33|684.93|681.13|13
1735532070000|2024-12-30 04:14:30|700.83|697.03|700.75|696.95|700.85|697.05|700.75|696.95|17
1735556040000|2024-12-30 10:54:00|684.91|681.11|684.85|681.05|684.91|681.11|684.76|680.96|11
1735532080000|2024-12-30 04:14:40|700.77|696.97|700.87|697.07|700.87|697.07|700.76|696.96|7
1735556060000|2024-12-30 10:54:20|684.73|680.93|684.9|681.1|684.9|681.1|684.73|680.93|8
1735532090000|2024-12-30 04:14:50|700.88|697.08|700.99|697.19|700.99|697.19|700.74|696.94|26
1735556070000|2024-12-30 10:54:30|684.93|681.13|685.11|681.31|685.11|681.31|684.93|681.13|12
1735532100000|2024-12-30 04:15:00|700.98|697.18|701.05|697.25|701.05|697.25|700.65|696.85|33
1735556080000|2024-12-30 10:54:40|685.12|681.32|685.12|681.32|685.12|681.32|685.11|681.31|3
1735532110000|2024-12-30 04:15:10|701.1|697.3|700.54|696.74|701.1|697.3|700.54|696.74|23
1735556090000|2024-12-30 10:54:50|685.11|681.31|685.08|681.28|685.11|681.31|685.02|681.22|8
1735532120000|2024-12-30 04:15:20|700.62|696.82|700.61|696.81|700.68|696.88|700.59|696.79|17
1735556100000|2024-12-30 10:55:00|685.09|681.29|685.19|681.39|685.19|681.39|685.09|681.29|7
1735532130000|2024-12-30 04:15:30|700.63|696.83|700.62|696.82|700.63|696.83|700.6|696.8|6
1735556110000|2024-12-30 10:55:10|685.17|681.37|684.88|681.08|685.18|681.38|684.88|681.08|18
1735532140000|2024-12-30 04:15:40|700.6|696.8|700.67|696.87|700.68|696.88|700.59|696.79|11
1735556120000|2024-12-30 10:55:20|684.89|681.09|685.17|681.37|685.18|681.38|684.89|681.09|16
1735532150000|2024-12-30 04:15:50|700.79|696.99|700.73|696.93|700.81|697.01|700.66|696.86|13
1735556130000|2024-12-30 10:55:30|685.16|681.36|685|681.2|685.17|681.37|684.98|681.18|19
1735532160000|2024-12-30 04:16:00|700.74|696.94|700.88|697.08|701.04|697.24|700.74|696.94|17
1735556140000|2024-12-30 10:55:40|685.02|681.22|685.01|681.21|685.02|681.22|684.99|681.19|5
1735532170000|2024-12-30 04:16:10|700.89|697.09|700.82|697.02|700.89|697.09|700.75|696.95|13
1735556150000|2024-12-30 10:55:50|685.02|681.22|684.88|681.08|685.02|681.22|684.88|681.08|9
1735532180000|2024-12-30 04:16:20|700.75|696.95|700.57|696.77|700.75|696.95|700.55|696.75|17
1735556160000|2024-12-30 10:56:00|684.87|681.07|685.19|681.39|685.19|681.39|684.87|681.07|12
1735532190000|2024-12-30 04:16:30|700.56|696.76|700.58|696.78|700.58|696.78|700.56|696.76|9
1735556170000|2024-12-30 10:56:10|685.21|681.41|685.51|681.71|685.52|681.72|685.21|681.41|16
1735532200000|2024-12-30 04:16:40|700.59|696.79|700.54|696.74|700.63|696.83|700.54|696.74|21
1735556180000|2024-12-30 10:56:20|685.52|681.72|685.47|681.67|685.73|681.93|685.47|681.67|20
1735532210000|2024-12-30 04:16:50|700.52|696.72|700.73|696.93|700.73|696.93|700.52|696.72|13
1735556190000|2024-12-30 10:56:30|685.46|681.66|685.62|681.82|685.72|681.92|685.45|681.65|21
1735532220000|2024-12-30 04:17:00|700.59|696.79|701.01|697.21|701.01|697.21|700.59|696.79|14
1735556200000|2024-12-30 10:56:40|685.64|681.84|685.61|681.81|685.64|681.84|685.51|681.71|14
1735532230000|2024-12-30 04:17:10|701.02|697.22|701.04|697.24|701.05|697.25|700.96|697.16|4
1735556210000|2024-12-30 10:56:50|685.62|681.82|685.66|681.86|685.67|681.87|685.61|681.81|10
1735532250000|2024-12-30 04:17:30|701.58|697.78|701.72|697.92|701.72|697.92|701.58|697.78|4
1735556220000|2024-12-30 10:57:00|685.71|681.91|685.79|681.99|685.86|682.06|685.71|681.91|10
1735532260000|2024-12-30 04:17:40|701.57|697.77|701.54|697.74|701.57|697.77|701.54|697.74|3
1735556230000|2024-12-30 10:57:10|685.84|682.04|685.88|682.08|685.99|682.19|685.73|681.93|22
1735532270000|2024-12-30 04:17:50|701.49|697.69|701.51|697.71|701.51|697.71|701.44|697.64|11
1735556240000|2024-12-30 10:57:20|685.87|682.07|685.78|681.98|685.87|682.07|685.78|681.98|5
1735532280000|2024-12-30 04:18:00|701.49|697.69|701.35|697.55|701.51|697.71|701.35|697.55|12
1735556260000|2024-12-30 10:57:40|685.73|681.93|685.77|681.97|685.77|681.97|685.73|681.93|9
1735532290000|2024-12-30 04:18:10|701.29|697.49|701.17|697.37|701.29|697.49|701.15|697.35|17
1735556270000|2024-12-30 10:57:50|685.81|682.01|685.79|681.99|685.89|682.09|685.78|681.98|13
1735532300000|2024-12-30 04:18:20|701.16|697.36|701.2|697.4|701.2|697.4|701.16|697.36|6
1735556280000|2024-12-30 10:58:00|685.89|682.09|685.77|681.97|685.89|682.09|685.71|681.91|14
1735532310000|2024-12-30 04:18:30|700.96|697.16|701.09|697.29|701.09|697.29|700.86|697.06|22
1735556290000|2024-12-30 10:58:10|685.84|682.04|685.78|681.98|685.87|682.07|685.78|681.98|4
1735532320000|2024-12-30 04:18:40|701.1|697.3|701.27|697.47|701.27|697.47|701.01|697.21|15
1735556300000|2024-12-30 10:58:20|685.76|681.96|685.57|681.77|685.77|681.97|685.57|681.77|5
1735532330000|2024-12-30 04:18:50|701.12|697.32|701.22|697.42|701.22|697.42|701.12|697.32|14
1735556310000|2024-12-30 10:58:30|685.61|681.81|685.68|681.88|685.68|681.88|685.58|681.78|7
1735532340000|2024-12-30 04:19:00|701.21|697.41|701.04|697.24|701.21|697.41|701.04|697.24|9
1735556320000|2024-12-30 10:58:40|685.65|681.85|685.62|681.82|685.69|681.89|685.62|681.82|9
1735532350000|2024-12-30 04:19:10|701.08|697.28|701.08|697.28|701.08|697.28|701.07|697.27|3
1735556330000|2024-12-30 10:58:50|685.61|681.81|685.64|681.84|685.7|681.9|685.61|681.81|6
1735532360000|2024-12-30 04:19:20|701.1|697.3|701.58|697.78|701.58|697.78|701.1|697.3|20
1735556340000|2024-12-30 10:59:00|685.61|681.81|685.29|681.49|685.71|681.91|685.29|681.49|14
1735532370000|2024-12-30 04:19:30|701.57|697.77|701.51|697.71|701.57|697.77|701.44|697.64|15
1735556350000|2024-12-30 10:59:10|685.28|681.48|685.4|681.6|685.5|681.7|685.27|681.47|14
1735532380000|2024-12-30 04:19:40|701.52|697.72|701.49|697.69|701.52|697.72|701.43|697.63|7
1735556360000|2024-12-30 10:59:20|685.37|681.57|685.33|681.53|685.37|681.57|685.17|681.37|17
1735532390000|2024-12-30 04:19:50|701.52|697.72|701.71|697.91|701.71|697.91|701.52|697.72|7
1735556370000|2024-12-30 10:59:30|685.32|681.52|685.32|681.52|685.33|681.53|685.32|681.52|3
1735556380000|2024-12-30 10:59:40|685.31|681.51|685.15|681.35|685.31|681.51|685.15|681.35|8
1735532400000|2024-12-30 04:20:00|701.7|697.9|701.83|698.03|701.83|698.03|701.48|697.68|20
1735556390000|2024-12-30 10:59:50|685.14|681.34|685.17|681.37|685.3|681.5|685.14|681.34|16
1735532410000|2024-12-30 04:20:10|701.84|698.04|702.08|698.28|702.08|698.28|701.79|697.99|20
1735532420000|2024-12-30 04:20:20|701.86|698.06|702.03|698.23|702.03|698.23|701.86|698.06|23
1735556400000|2024-12-30 11:00:00|685.16|681.36|685.6|681.8|685.6|681.8|685.13|681.33|21
1735532430000|2024-12-30 04:20:30|701.83|698.03|701.82|698.02|701.84|698.04|701.82|698.02|3
1735556410000|2024-12-30 11:00:10|685.61|681.81|686.07|682.27|686.07|682.27|685.61|681.81|16
1735532440000|2024-12-30 04:20:40|701.45|697.65|701.23|697.43|701.45|697.65|701.23|697.43|6
1735556420000|2024-12-30 11:00:20|686.03|682.23|685.93|682.13|686.04|682.24|685.82|682.02|20
1735532450000|2024-12-30 04:20:50|701.21|697.41|701.22|697.42|701.28|697.48|701.18|697.38|14
1735556430000|2024-12-30 11:00:30|685.86|682.06|685.71|681.91|685.86|682.06|685.71|681.91|3
1735532460000|2024-12-30 04:21:00|701.24|697.44|701.23|697.43|701.28|697.48|701.22|697.42|6
1735556450000|2024-12-30 11:00:50|685.76|681.96|685.83|682.03|685.88|682.08|685.74|681.94|11
1735532470000|2024-12-30 04:21:10|701.21|697.41|701.23|697.43|701.24|697.44|701.21|697.41|5
1735556460000|2024-12-30 11:01:00|685.88|682.08|686.03|682.23|686.08|682.28|685.85|682.05|20
1735532480000|2024-12-30 04:21:20|701.2|697.4|701.21|697.41|701.21|697.41|701.19|697.39|3
1735556470000|2024-12-30 11:01:10|686.05|682.25|686.02|682.22|686.1|682.3|686|682.2|18
1735532490000|2024-12-30 04:21:30|701.2|697.4|701.19|697.39|701.2|697.4|701.19|697.39|2
1735556480000|2024-12-30 11:01:20|686.01|682.21|685.85|682.05|686.01|682.21|685.74|681.94|11
1735532500000|2024-12-30 04:21:40|701.2|697.4|701.28|697.48|701.39|697.59|701.2|697.4|18
1735556490000|2024-12-30 11:01:30|685.73|681.93|685.71|681.91|685.86|682.06|685.67|681.87|11
1735556500000|2024-12-30 11:01:40|685.66|681.86|685.31|681.51|685.71|681.91|685.31|681.51|16
1735532510000|2024-12-30 04:21:50|701.27|697.47|701.31|697.51|701.39|697.59|701.22|697.42|14
1735556510000|2024-12-30 11:01:50|685.34|681.54|685.27|681.47|685.34|681.54|685.27|681.47|13
1735532520000|2024-12-30 04:22:00|701.33|697.53|701.36|697.56|701.38|697.58|701.33|697.53|8
1735556520000|2024-12-30 11:02:00|685.28|681.48|685.37|681.57|685.41|681.61|685.28|681.48|10
1735532530000|2024-12-30 04:22:10|701.37|697.57|701.43|697.63|701.43|697.63|701.37|697.57|2
1735556530000|2024-12-30 11:02:10|685.34|681.54|684.89|681.09|685.34|681.54|684.89|681.09|23
1735532580000|2024-12-30 04:23:00|701.42|697.62|701.1|697.3|701.42|697.62|701.1|697.3|11
1735556540000|2024-12-30 11:02:20|684.9|681.1|684.46|680.66|684.92|681.12|684.46|680.66|22
1735532590000|2024-12-30 04:23:10|701.09|697.29|701.11|697.31|701.11|697.31|701.09|697.29|4
1735556550000|2024-12-30 11:02:30|684.45|680.65|684.34|680.54|684.45|680.65|684.32|680.52|15
1735532600000|2024-12-30 04:23:20|701.14|697.34|701.17|697.37|701.32|697.52|701.14|697.34|12
1735556560000|2024-12-30 11:02:40|684.32|680.52|684.16|680.36|684.32|680.52|684.16|680.36|19
1735532610000|2024-12-30 04:23:30|701.21|697.41|701.61|697.81|701.61|697.81|701.21|697.41|15
1735556570000|2024-12-30 11:02:50|684.17|680.37|684.01|680.21|684.18|680.38|684.01|680.21|15
1735532620000|2024-12-30 04:23:40|701.47|697.67|701.51|697.71|701.51|697.71|701.47|697.67|14
1735556580000|2024-12-30 11:03:00|683.99|680.19|683.78|679.98|683.99|680.19|683.73|679.93|17
1735532650000|2024-12-30 04:24:10|701.36|697.56|701.41|697.61|701.42|697.62|701.36|697.56|9
1735556590000|2024-12-30 11:03:10|683.77|679.97|683.77|679.97|684.04|680.24|683.77|679.97|25
1735532660000|2024-12-30 04:24:20|701.31|697.51|701.23|697.43|701.31|697.51|701.19|697.39|17
1735556600000|2024-12-30 11:03:20|683.78|679.98|683.53|679.73|683.81|680.01|683.53|679.73|16
1735532670000|2024-12-30 04:24:30|701.22|697.42|701.04|697.24|701.22|697.42|701.03|697.23|14
1735556610000|2024-12-30 11:03:30|683.52|679.72|682.79|678.99|683.52|679.72|682.79|678.99|21
1735532680000|2024-12-30 04:24:40|701|697.2|700.81|697.01|701|697.2|700.81|697.01|13
1735556620000|2024-12-30 11:03:40|682.78|678.98|682.28|678.48|682.79|678.99|682.2|678.4|22
1735532690000|2024-12-30 04:24:50|700.82|697.02|700.81|697.01|700.86|697.06|700.81|697.01|11
1735556630000|2024-12-30 11:03:50|682.27|678.47|681.41|677.61|682.28|678.48|681.41|677.61|13
1735532700000|2024-12-30 04:25:00|700.65|696.85|700.39|696.59|700.68|696.88|700.39|696.59|20
1735556650000|2024-12-30 11:04:10|681.42|677.62|681.7|677.9|681.84|678.04|681.42|677.62|21
1735532710000|2024-12-30 04:25:10|700.38|696.58|700.31|696.51|700.4|696.6|700.31|696.51|11
1735556660000|2024-12-30 11:04:20|681.71|677.91|681.73|677.93|681.81|678.01|681.66|677.86|16
1735532720000|2024-12-30 04:25:20|700.3|696.5|700.08|696.28|700.3|696.5|699.93|696.13|20
1735556670000|2024-12-30 11:04:30|681.71|677.91|681.81|678.01|681.87|678.07|681.71|677.91|29
1735532730000|2024-12-30 04:25:30|700.05|696.25|699.87|696.07|700.1|696.3|699.81|696.01|19
1735556680000|2024-12-30 11:04:40|681.89|678.09|681.92|678.12|681.94|678.14|681.83|678.03|16
1735532740000|2024-12-30 04:25:40|699.88|696.08|699.68|695.88|699.88|696.08|699.68|695.88|13
1735556690000|2024-12-30 11:04:50|681.94|678.14|681.8|678|681.94|678.14|681.65|677.85|17
1735532750000|2024-12-30 04:25:50|699.67|695.87|699.35|695.55|699.67|695.87|699.35|695.55|11
1735556700000|2024-12-30 11:05:00|681.86|678.06|681.42|677.62|681.87|678.07|681.32|677.52|24
1735532760000|2024-12-30 04:26:00|699.36|695.56|699.6|695.8|699.6|695.8|699.36|695.56|21
1735556710000|2024-12-30 11:05:10|681.41|677.61|680.95|677.15|681.48|677.68|680.95|677.15|15
1735532770000|2024-12-30 04:26:10|699.54|695.74|699.56|695.76|699.56|695.76|699.54|695.74|3
1735556720000|2024-12-30 11:05:20|680.94|677.14|681.23|677.43|681.28|677.48|680.88|677.08|26
1735532780000|2024-12-30 04:26:20|699.59|695.79|699.89|696.09|699.89|696.09|699.59|695.79|22
1735556730000|2024-12-30 11:05:30|681.2|677.4|681.18|677.38|681.2|677.4|681.11|677.31|16
1735532790000|2024-12-30 04:26:30|699.88|696.08|699.89|696.09|700.07|696.27|699.82|696.02|24
1735556740000|2024-12-30 11:05:40|681.15|677.35|680.98|677.18|681.19|677.39|680.91|677.11|29
1735532800000|2024-12-30 04:26:40|699.88|696.08|699.5|695.7|699.88|696.08|699.49|695.69|12
1735556750000|2024-12-30 11:05:50|680.99|677.19|681.24|677.44|681.33|677.53|680.99|677.19|27
1735532810000|2024-12-30 04:26:50|699.51|695.71|699.51|695.71|699.52|695.72|699.47|695.67|18
1735556760000|2024-12-30 11:06:00|681.25|677.45|681.99|678.19|681.99|678.19|681.24|677.44|23
1735532820000|2024-12-30 04:27:00|699.5|695.7|699.48|695.68|699.56|695.76|699.46|695.66|14
1735556770000|2024-12-30 11:06:10|682|678.2|681.94|678.14|682|678.2|681.89|678.09|10
1735532840000|2024-12-30 04:27:20|699.21|695.41|699.12|695.32|699.21|695.41|699.12|695.32|7
1735556780000|2024-12-30 11:06:20|681.93|678.13|682.24|678.44|682.24|678.44|681.93|678.13|12
1735532850000|2024-12-30 04:27:30|699.01|695.21|698.18|694.38|699.01|695.21|698.17|694.37|30
1735556790000|2024-12-30 11:06:30|682.29|678.49|681.76|677.96|682.29|678.49|681.55|677.75|29
1735532860000|2024-12-30 04:27:40|698.2|694.4|698.08|694.28|698.2|694.4|698.07|694.27|12
1735556800000|2024-12-30 11:06:40|681.74|677.94|681.44|677.64|681.74|677.94|681.37|677.57|29
1735532870000|2024-12-30 04:27:50|698.09|694.29|698.15|694.35|698.16|694.36|697.92|694.12|6
1735556810000|2024-12-30 11:06:50|681.37|677.57|680.9|677.1|681.37|677.57|680.89|677.09|27
1735532880000|2024-12-30 04:28:00|698.16|694.36|698.29|694.49|698.37|694.57|698.16|694.36|15
1735556820000|2024-12-30 11:07:00|680.89|677.09|680.79|676.99|681.11|677.31|680.79|676.99|18
1735532890000|2024-12-30 04:28:10|698.27|694.47|698.11|694.31|698.3|694.5|698.11|694.31|21
1735556840000|2024-12-30 11:07:20|680.6|676.8|680.14|676.34|680.76|676.96|680.13|676.33|16
1735532900000|2024-12-30 04:28:20|698.1|694.3|697.95|694.15|698.1|694.3|697.95|694.15|9
1735556850000|2024-12-30 11:07:30|680.17|676.37|680.3|676.5|680.3|676.5|680.17|676.37|16
1735532910000|2024-12-30 04:28:30|697.94|694.14|697.99|694.19|697.99|694.19|697.92|694.12|6
1735556860000|2024-12-30 11:07:40|680.29|676.49|680.15|676.35|680.29|676.49|680.13|676.33|21
1735532920000|2024-12-30 04:28:40|697.95|694.15|698.07|694.27|698.1|694.3|697.95|694.15|12
1735556870000|2024-12-30 11:07:50|679.95|676.15|679.78|675.98|679.95|676.15|679.76|675.96|31
1735532930000|2024-12-30 04:28:50|698.05|694.25|698.01|694.21|698.07|694.27|698|694.2|15
1735556880000|2024-12-30 11:08:00|679.77|675.97|680.33|676.53|680.33|676.53|679.67|675.87|26
1735532940000|2024-12-30 04:29:00|698.02|694.22|698.06|694.26|698.15|694.35|698.01|694.21|16
1735556890000|2024-12-30 11:08:10|680.28|676.48|680.4|676.6|680.4|676.6|680.17|676.37|27
1735532950000|2024-12-30 04:29:10|698.05|694.25|698.09|694.29|698.15|694.35|698.05|694.25|19
1735556900000|2024-12-30 11:08:20|680.41|676.61|680.54|676.74|680.54|676.74|680.41|676.61|11
1735532960000|2024-12-30 04:29:20|698.1|694.3|698.1|694.3|698.12|694.32|698.07|694.27|7
1735556910000|2024-12-30 11:08:30|680.59|676.79|681.28|677.48|681.31|677.51|680.56|676.76|24
1735532970000|2024-12-30 04:29:30|698.11|694.31|698.35|694.55|698.36|694.56|698.06|694.26|20
1735556920000|2024-12-30 11:08:40|681.25|677.45|681.39|677.59|681.58|677.78|681.25|677.45|25
1735532980000|2024-12-30 04:29:40|698.4|694.6|698.31|694.51|698.4|694.6|698.31|694.51|7
1735556930000|2024-12-30 11:08:50|681.36|677.56|680.74|676.94|681.42|677.62|680.61|676.81|34
1735532990000|2024-12-30 04:29:50|698.33|694.53|698.31|694.51|698.39|694.59|698.31|694.51|6
1735556940000|2024-12-30 11:09:00|680.72|676.92|680.64|676.84|680.88|677.08|680.55|676.75|31
1735556950000|2024-12-30 11:09:10|680.76|676.96|680.98|677.18|681.1|677.3|680.71|676.91|25
1735533000000|2024-12-30 04:30:00|698.32|694.52|698.31|694.51|698.43|694.63|698.28|694.48|16
1735556960000|2024-12-30 11:09:20|681.01|677.21|680.91|677.11|681.15|677.35|680.91|677.11|21
1735533010000|2024-12-30 04:30:10|698.32|694.52|697.94|694.14|698.37|694.57|697.87|694.07|29
1735556970000|2024-12-30 11:09:30|680.9|677.1|680.83|677.03|681.06|677.26|680.78|676.98|23
1735533020000|2024-12-30 04:30:20|697.95|694.15|697.97|694.17|697.97|694.17|697.94|694.14|4
1735556980000|2024-12-30 11:09:40|680.84|677.04|680.88|677.08|681.02|677.22|680.82|677.02|28
1735533040000|2024-12-30 04:30:40|697.7|693.9|697.91|694.11|697.91|694.11|697.7|693.9|13
1735556990000|2024-12-30 11:09:50|680.87|677.07|680.56|676.76|680.87|677.07|680.56|676.76|33
1735533050000|2024-12-30 04:30:50|697.92|694.12|697.95|694.15|698.16|694.36|697.92|694.12|17
1735557000000|2024-12-30 11:10:00|680.55|676.75|680.52|676.72|680.56|676.76|680.36|676.56|34
1735533060000|2024-12-30 04:31:00|697.96|694.16|698.28|694.48|698.28|694.48|697.96|694.16|17
1735557010000|2024-12-30 11:10:10|680.51|676.71|680.53|676.73|680.55|676.75|680.42|676.62|19
1735533070000|2024-12-30 04:31:10|698.27|694.47|698.29|694.49|698.29|694.49|698.27|694.47|2
1735557020000|2024-12-30 11:10:20|680.57|676.77|680.53|676.73|680.57|676.77|680.53|676.73|2
1735533080000|2024-12-30 04:31:20|698.28|694.48|698.48|694.68|698.48|694.68|698.06|694.26|29
1735557040000|2024-12-30 11:10:40|680.21|676.41|680.43|676.63|680.51|676.71|680.2|676.4|20
1735533090000|2024-12-30 04:31:30|698.49|694.69|697.89|694.09|698.49|694.69|697.87|694.07|22
1735557050000|2024-12-30 11:10:50|680.51|676.71|680.81|677.01|680.81|677.01|680.46|676.66|15
1735533100000|2024-12-30 04:31:40|697.91|694.11|697.7|693.9|698.06|694.26|697.7|693.9|21
1735557060000|2024-12-30 11:11:00|680.82|677.02|681.54|677.74|681.57|677.77|680.82|677.02|36
1735533110000|2024-12-30 04:31:50|697.69|693.89|697.82|694.02|697.84|694.04|697.69|693.89|12
1735557070000|2024-12-30 11:11:10|681.7|677.9|682.09|678.29|682.31|678.51|681.7|677.9|29
1735533120000|2024-12-30 04:32:00|697.78|693.98|697.83|694.03|697.84|694.04|697.72|693.92|13
1735557080000|2024-12-30 11:11:20|682.08|678.28|682.23|678.43|682.51|678.71|682.08|678.28|34
1735533130000|2024-12-30 04:32:10|697.64|693.84|697.54|693.74|697.64|693.84|697.53|693.73|18
1735557090000|2024-12-30 11:11:30|682.22|678.42|681.62|677.82|682.22|678.42|681.51|677.71|35
1735533140000|2024-12-30 04:32:20|697.55|693.75|698.09|694.29|698.09|694.29|697.54|693.74|22
1735557100000|2024-12-30 11:11:40|681.61|677.81|681.64|677.84|681.74|677.94|681.51|677.71|25
1735533150000|2024-12-30 04:32:30|698.02|694.22|697.55|693.75|698.09|694.29|697.54|693.74|18
1735557110000|2024-12-30 11:11:50|681.63|677.83|681.48|677.68|681.66|677.86|681.43|677.63|32
1735533160000|2024-12-30 04:32:40|697.56|693.76|697.53|693.73|697.57|693.77|697.53|693.73|17
1735557120000|2024-12-30 11:12:00|681.46|677.66|681.2|677.4|681.59|677.79|681.14|677.34|30
1735533170000|2024-12-30 04:32:50|697.54|693.74|697.49|693.69|697.63|693.83|697.44|693.64|21
1735557130000|2024-12-30 11:12:10|681.24|677.44|681.49|677.69|681.54|677.74|681.24|677.44|25
1735533180000|2024-12-30 04:33:00|697.48|693.68|697.14|693.34|697.49|693.69|697.14|693.34|14
1735557140000|2024-12-30 11:12:20|681.47|677.67|681.49|677.69|681.53|677.73|681.4|677.6|28
1735533190000|2024-12-30 04:33:10|697.13|693.33|697.66|693.86|697.67|693.87|697.13|693.33|25
1735557150000|2024-12-30 11:12:30|681.48|677.68|681.46|677.66|681.51|677.71|681.38|677.58|25
1735533200000|2024-12-30 04:33:20|697.67|693.87|698.03|694.23|698.03|694.23|697.67|693.87|15
1735557160000|2024-12-30 11:12:40|681.43|677.63|681.11|677.31|681.43|677.63|681.1|677.3|36
1735533210000|2024-12-30 04:33:30|698.02|694.22|698.27|694.47|698.31|694.51|698.02|694.22|21
1735557170000|2024-12-30 11:12:50|681.26|677.46|681.31|677.51|681.32|677.52|681.17|677.37|23
1735533220000|2024-12-30 04:33:40|698.28|694.48|698.28|694.48|698.28|694.48|698.28|694.48|1
1735557180000|2024-12-30 11:13:00|681.35|677.55|681.48|677.68|681.54|677.74|681.17|677.37|34
1735533230000|2024-12-30 04:33:50|698.18|694.38|697.85|694.05|698.18|694.38|697.85|694.05|20
1735557190000|2024-12-30 11:13:10|681.47|677.67|680.96|677.16|681.51|677.71|680.96|677.16|32
1735533240000|2024-12-30 04:34:00|697.84|694.04|697.91|694.11|697.91|694.11|697.74|693.94|16
1735557200000|2024-12-30 11:13:20|680.91|677.11|680.77|676.97|680.91|677.11|680.61|676.81|35
1735533250000|2024-12-30 04:34:10|697.87|694.07|698.34|694.54|698.34|694.54|697.87|694.07|20
1735557210000|2024-12-30 11:13:30|680.76|676.96|680.81|677.01|680.85|677.05|680.74|676.94|25
1735533260000|2024-12-30 04:34:20|698.35|694.55|698.38|694.58|698.44|694.64|698.31|694.51|11
1735557230000|2024-12-30 11:13:50|681.11|677.31|681.01|677.21|681.12|677.32|680.96|677.16|19
1735533270000|2024-12-30 04:34:30|698.31|694.51|698.37|694.57|698.44|694.64|698.31|694.51|19
1735557240000|2024-12-30 11:14:00|681|677.2|681.17|677.37|681.28|677.48|681|677.2|36
1735533290000|2024-12-30 04:34:50|698.31|694.51|698.48|694.68|698.48|694.68|698.31|694.51|9
1735557250000|2024-12-30 11:14:10|681.15|677.35|681.06|677.26|681.44|677.64|681.06|677.26|27
1735533300000|2024-12-30 04:35:00|698.31|694.51|698.53|694.73|698.53|694.73|698.31|694.51|20
1735557260000|2024-12-30 11:14:20|681.07|677.27|680.72|676.92|681.07|677.27|680.72|676.92|28
1735533310000|2024-12-30 04:35:10|698.36|694.56|698.36|694.56|698.36|694.56|698.36|694.56|1
1735557270000|2024-12-30 11:14:30|680.73|676.93|680.85|677.05|680.86|677.06|680.69|676.89|24
1735533320000|2024-12-30 04:35:20|698.35|694.55|698.43|694.63|698.43|694.63|698.3|694.5|15
1735557280000|2024-12-30 11:14:40|680.89|677.09|680.86|677.06|680.89|677.09|680.86|677.06|2
1735533330000|2024-12-30 04:35:30|698.31|694.51|698.38|694.58|698.43|694.63|698.31|694.51|15
1735557290000|2024-12-30 11:14:50|680.88|677.08|680.76|676.96|680.9|677.1|680.73|676.93|22
1735533340000|2024-12-30 04:35:40|698.33|694.53|698.38|694.58|698.38|694.58|698.33|694.53|4
1735557300000|2024-12-30 11:15:00|680.85|677.05|680.92|677.12|681.08|677.28|680.82|677.02|31
1735533350000|2024-12-30 04:35:50|698.31|694.51|698.14|694.34|698.33|694.53|698.14|694.34|7
1735557310000|2024-12-30 11:15:10|680.89|677.09|680.82|677.02|681.23|677.43|680.75|676.95|30
1735533360000|2024-12-30 04:36:00|698.15|694.35|697.85|694.05|698.15|694.35|697.65|693.85|26
1735557320000|2024-12-30 11:15:20|680.86|677.06|681.26|677.46|681.32|677.52|680.86|677.06|27
1735533370000|2024-12-30 04:36:10|698.01|694.21|698.38|694.58|698.38|694.58|698.01|694.21|25
1735557330000|2024-12-30 11:15:30|681.31|677.51|681.22|677.42|681.55|677.75|681.22|677.42|26
1735533380000|2024-12-30 04:36:20|698.39|694.59|698.47|694.67|698.47|694.67|698.23|694.43|24
1735557340000|2024-12-30 11:15:40|681.2|677.4|680.88|677.08|681.2|677.4|680.81|677.01|30
1735533390000|2024-12-30 04:36:30|698.48|694.68|698.23|694.43|698.5|694.7|698.21|694.41|19
1735557350000|2024-12-30 11:15:50|680.68|676.88|680.5|676.7|680.68|676.88|680.32|676.52|28
1735533400000|2024-12-30 04:36:40|698.28|694.48|698.46|694.66|698.46|694.66|698.28|694.48|16
1735557360000|2024-12-30 11:16:00|680.56|676.76|680.25|676.45|680.57|676.77|680.17|676.37|31
1735533410000|2024-12-30 04:36:50|698.49|694.69|698.8|695|698.8|695|698.41|694.61|6
1735557370000|2024-12-30 11:16:10|680.23|676.43|680|676.2|680.23|676.43|679.87|676.07|27
1735533430000|2024-12-30 04:37:10|698.69|694.89|698.93|695.13|698.96|695.16|698.69|694.89|13
1735557380000|2024-12-30 11:16:20|679.99|676.19|680.16|676.36|680.16|676.36|679.96|676.16|20
1735533440000|2024-12-30 04:37:20|698.92|695.12|698.99|695.19|699.14|695.34|698.92|695.12|27
1735557390000|2024-12-30 11:16:30|680.15|676.35|680.3|676.5|680.32|676.52|680.12|676.32|28
1735533450000|2024-12-30 04:37:30|698.98|695.18|698.44|694.64|698.98|695.18|698.39|694.59|27
1735557400000|2024-12-30 11:16:40|680.33|676.53|680.21|676.41|680.65|676.85|680.21|676.41|34
1735533460000|2024-12-30 04:37:40|698.52|694.72|698.63|694.83|698.72|694.92|698.48|694.68|24
1735557410000|2024-12-30 11:16:50|680.14|676.34|680.29|676.49|680.29|676.49|680.11|676.31|6
1735533470000|2024-12-30 04:37:50|698.61|694.81|698.62|694.82|698.7|694.9|698.57|694.77|23
1735557430000|2024-12-30 11:17:10|679.95|676.15|679.95|676.15|680.1|676.3|679.82|676.02|23
1735533480000|2024-12-30 04:38:00|698.61|694.81|698.58|694.78|698.61|694.81|698.25|694.45|24
1735557440000|2024-12-30 11:17:20|679.94|676.14|679.2|675.4|679.94|676.14|679.2|675.4|27
1735533490000|2024-12-30 04:38:10|698.57|694.77|698.54|694.74|698.57|694.77|698.42|694.62|19
1735557450000|2024-12-30 11:17:30|679.31|675.51|679.16|675.36|679.54|675.74|679.16|675.36|31
1735533500000|2024-12-30 04:38:20|698.55|694.75|698.54|694.74|698.56|694.76|698.43|694.63|10
1735557460000|2024-12-30 11:17:40|679.06|675.26|678.54|674.74|679.06|675.26|678.5|674.7|34
1735533510000|2024-12-30 04:38:30|698.55|694.75|698.16|694.36|698.81|695.01|698.16|694.36|24
1735557470000|2024-12-30 11:17:50|678.53|674.73|678.38|674.58|678.79|674.99|678.38|674.58|20
1735533520000|2024-12-30 04:38:40|698.15|694.35|698.13|694.33|698.15|694.35|698.12|694.32|9
1735557480000|2024-12-30 11:18:00|678.39|674.59|678.96|675.16|679.03|675.23|678.34|674.54|29
1735533530000|2024-12-30 04:38:50|698.22|694.42|698.44|694.64|698.45|694.65|698.17|694.37|20
1735557490000|2024-12-30 11:18:10|678.99|675.19|678.85|675.05|679.17|675.37|678.85|675.05|24
1735533540000|2024-12-30 04:39:00|698.46|694.66|698.73|694.93|698.79|694.99|698.46|694.66|17
1735557500000|2024-12-30 11:18:20|678.84|675.04|679.82|676.02|679.82|676.02|678.84|675.04|29
1735533550000|2024-12-30 04:39:10|698.64|694.84|698.65|694.85|698.71|694.91|698.62|694.82|14
1735557510000|2024-12-30 11:18:30|679.83|676.03|679.87|676.07|679.92|676.12|679.76|675.96|20
1735533560000|2024-12-30 04:39:20|698.61|694.81|698.69|694.89|698.69|694.89|698.55|694.75|19
1735557520000|2024-12-30 11:18:40|679.86|676.06|680.22|676.42|680.22|676.42|679.79|675.99|26
1735533570000|2024-12-30 04:39:30|698.75|694.95|699.01|695.21|699.06|695.26|698.75|694.95|14
1735557530000|2024-12-30 11:18:50|680.2|676.4|679.3|675.5|680.26|676.46|679.3|675.5|35
1735533580000|2024-12-30 04:39:40|699|695.2|699.15|695.35|699.21|695.41|699|695.2|10
1735557540000|2024-12-30 11:19:00|679.28|675.48|679.19|675.39|679.32|675.52|679.19|675.39|32
1735533590000|2024-12-30 04:39:50|699.14|695.34|699.09|695.29|699.14|695.34|699.07|695.27|10
1735557550000|2024-12-30 11:19:10|679.15|675.35|679.09|675.29|679.21|675.41|678.84|675.04|28
1735557560000|2024-12-30 11:19:20|679.08|675.28|678.9|675.1|679.13|675.33|678.84|675.04|24
1735533600000|2024-12-30 04:40:00|699.07|695.27|698.95|695.15|699.1|695.3|698.92|695.12|15
1735557570000|2024-12-30 11:19:30|678.86|675.06|678.82|675.02|678.9|675.1|678.62|674.82|26
1735533610000|2024-12-30 04:40:10|698.94|695.14|698.92|695.12|698.94|695.14|698.92|695.12|2
1735557580000|2024-12-30 11:19:40|678.83|675.03|678.96|675.16|678.97|675.17|678.83|675.03|18
1735533620000|2024-12-30 04:40:20|699.25|695.45|699.2|695.4|699.36|695.56|699.2|695.4|17
1735557590000|2024-12-30 11:19:50|678.97|675.17|678.85|675.05|678.97|675.17|678.77|674.97|23
1735533630000|2024-12-30 04:40:30|699.19|695.39|699.06|695.26|699.2|695.4|699.06|695.26|6
1735557600000|2024-12-30 11:20:00|678.89|675.09|678.98|675.18|678.98|675.18|678.74|674.94|19
1735533640000|2024-12-30 04:40:40|699.05|695.25|698.71|694.91|699.1|695.3|698.67|694.87|25
1735557620000|2024-12-30 11:20:20|679.79|675.99|680.06|676.26|680.06|676.26|679.78|675.98|17
1735533650000|2024-12-30 04:40:50|698.73|694.93|698.95|695.15|699|695.2|698.69|694.89|30
1735557630000|2024-12-30 11:20:30|680.07|676.27|680.73|676.93|680.8|677|680.05|676.25|33
1735533660000|2024-12-30 04:41:00|698.97|695.17|698.76|694.96|698.97|695.17|698.69|694.89|20
1735557640000|2024-12-30 11:20:40|680.72|676.92|680.79|676.99|680.9|677.1|680.71|676.91|28
1735533670000|2024-12-30 04:41:10|698.72|694.92|698.74|694.94|698.76|694.96|698.67|694.87|18
1735557650000|2024-12-30 11:20:50|680.78|676.98|680.54|676.74|680.92|677.12|680.54|676.74|27
1735533680000|2024-12-30 04:41:20|698.76|694.96|698.55|694.75|698.8|695|698.54|694.74|23
1735557660000|2024-12-30 11:21:00|680.49|676.69|680.38|676.58|680.59|676.79|680.15|676.35|36
1735533690000|2024-12-30 04:41:30|698.54|694.74|698.57|694.77|698.6|694.8|698.54|694.74|17
1735557670000|2024-12-30 11:21:10|680.52|676.72|680.95|677.15|680.95|677.15|680.52|676.72|19
1735533700000|2024-12-30 04:41:40|698.58|694.78|698.54|694.74|698.59|694.79|698.41|694.61|22
1735557680000|2024-12-30 11:21:20|680.94|677.14|681.11|677.31|681.14|677.34|680.93|677.13|29
1735533710000|2024-12-30 04:41:50|698.55|694.75|698.77|694.97|698.84|695.04|698.55|694.75|24
1735557690000|2024-12-30 11:21:30|681.12|677.32|681.36|677.56|681.4|677.6|681.12|677.32|20
1735533720000|2024-12-30 04:42:00|698.78|694.98|698.88|695.08|698.88|695.08|698.62|694.82|25
1735557700000|2024-12-30 11:21:40|681.37|677.57|680.81|677.01|681.38|677.58|680.81|677.01|26
1735533730000|2024-12-30 04:42:10|698.89|695.09|699.09|695.29|699.09|695.29|698.77|694.97|23
1735557710000|2024-12-30 11:21:50|680.82|677.02|680.57|676.77|681.07|677.27|680.57|676.77|26
1735533740000|2024-12-30 04:42:20|699.1|695.3|699.16|695.36|699.23|695.43|699|695.2|28
1735557720000|2024-12-30 11:22:00|680.68|676.88|680.89|677.09|680.89|677.09|680.6|676.8|24
1735533750000|2024-12-30 04:42:30|699.18|695.38|699.27|695.47|699.27|695.47|699.18|695.38|17
1735557730000|2024-12-30 11:22:10|680.93|677.13|681.12|677.32|681.14|677.34|680.88|677.08|21
1735533760000|2024-12-30 04:42:40|699.28|695.48|699.11|695.31|699.29|695.49|699.11|695.31|23
1735557740000|2024-12-30 11:22:20|681.13|677.33|681.04|677.24|681.27|677.47|681.03|677.23|30
1735533770000|2024-12-30 04:42:50|699.17|695.37|699.31|695.51|699.31|695.51|699.04|695.24|25
1735557750000|2024-12-30 11:22:30|681.03|677.23|681.06|677.26|681.2|677.4|681.03|677.23|28
1735533780000|2024-12-30 04:43:00|699.32|695.52|699.02|695.22|699.32|695.52|699|695.2|25
1735557760000|2024-12-30 11:22:40|681.03|677.23|681.06|677.26|681.06|677.26|680.85|677.05|22
1735533790000|2024-12-30 04:43:10|698.99|695.19|698.76|694.96|699|695.2|698.7|694.9|23
1735557770000|2024-12-30 11:22:50|681.05|677.25|681.29|677.49|681.31|677.51|681.05|677.25|27
1735533800000|2024-12-30 04:43:20|698.77|694.97|698.8|695|698.8|695|698.77|694.97|6
1735557780000|2024-12-30 11:23:00|681.27|677.47|681.27|677.47|681.57|677.77|681.23|677.43|32
1735533820000|2024-12-30 04:43:40|698.89|695.09|698.76|694.96|698.91|695.11|698.67|694.87|17
1735557790000|2024-12-30 11:23:10|681.26|677.46|681.36|677.56|681.48|677.68|681.26|677.46|23
1735533830000|2024-12-30 04:43:50|698.74|694.94|699.17|695.37|699.2|695.4|698.74|694.94|22
1735557800000|2024-12-30 11:23:20|681.31|677.51|681.31|677.51|681.31|677.51|681.31|677.51|1
1735533840000|2024-12-30 04:44:00|699.1|695.3|699.08|695.28|699.21|695.41|699.07|695.27|20
1735557810000|2024-12-30 11:23:30|681.44|677.64|681.74|677.94|681.79|677.99|681.44|677.64|12
1735533850000|2024-12-30 04:44:10|699.09|695.29|699.42|695.62|699.42|695.62|699.08|695.28|21
1735557820000|2024-12-30 11:23:40|681.82|678.02|681.66|677.86|681.85|678.05|681.66|677.86|26
1735533860000|2024-12-30 04:44:20|699.41|695.61|699.35|695.55|699.44|695.64|699.35|695.55|18
1735557830000|2024-12-30 11:23:50|681.65|677.85|681.69|677.89|681.76|677.96|681.57|677.77|27
1735533870000|2024-12-30 04:44:30|699.39|695.59|699.31|695.51|699.4|695.6|699.24|695.44|17
1735557840000|2024-12-30 11:24:00|681.7|677.9|681.55|677.75|681.71|677.91|681.55|677.75|26
1735533880000|2024-12-30 04:44:40|699.29|695.49|698.89|695.09|699.3|695.5|698.89|695.09|20
1735557860000|2024-12-30 11:24:20|681.61|677.81|681.92|678.12|681.93|678.13|681.61|677.81|22
1735533890000|2024-12-30 04:44:50|698.87|695.07|698.85|695.05|698.87|695.07|698.76|694.96|10
1735557870000|2024-12-30 11:24:30|681.9|678.1|682.21|678.41|682.21|678.41|681.84|678.04|23
1735557880000|2024-12-30 11:24:40|682.24|678.44|682.35|678.55|682.43|678.63|682.19|678.39|31
1735533900000|2024-12-30 04:45:00|698.75|694.95|698.64|694.84|698.79|694.99|698.63|694.83|13
1735557890000|2024-12-30 11:24:50|682.34|678.54|682.36|678.56|682.53|678.73|682.3|678.5|23
1735533910000|2024-12-30 04:45:10|698.63|694.83|698.73|694.93|698.77|694.97|698.61|694.81|14
1735557900000|2024-12-30 11:25:00|682.37|678.57|682.61|678.81|682.61|678.81|682.2|678.4|29
1735533930000|2024-12-30 04:45:30|698.72|694.92|699.47|695.67|699.48|695.68|698.72|694.92|25
1735557910000|2024-12-30 11:25:10|682.63|678.83|683.09|679.29|683.09|679.29|682.63|678.83|27
1735533940000|2024-12-30 04:45:40|699.48|695.68|699.32|695.52|699.48|695.68|699.28|695.48|16
1735557920000|2024-12-30 11:25:20|683.1|679.3|683.45|679.65|683.45|679.65|683.1|679.3|19
1735533950000|2024-12-30 04:45:50|699.31|695.51|699.09|695.29|699.31|695.51|699.08|695.28|9
1735557930000|2024-12-30 11:25:30|683.38|679.58|683.81|680.01|683.81|680.01|683.38|679.58|26
1735533960000|2024-12-30 04:46:00|698.97|695.17|698.93|695.13|698.97|695.17|698.9|695.1|7
1735557940000|2024-12-30 11:25:40|683.77|679.97|683.86|680.06|683.95|680.15|683.77|679.97|28
1735533970000|2024-12-30 04:46:10|698.96|695.16|699.34|695.54|699.42|695.62|698.96|695.16|19
1735557960000|2024-12-30 11:26:00|683.94|680.14|683.7|679.9|683.94|680.14|683.63|679.83|19
1735533980000|2024-12-30 04:46:20|699.33|695.53|699.74|695.94|699.74|695.94|699.33|695.53|14
1735557970000|2024-12-30 11:26:10|683.69|679.89|684.15|680.35|684.19|680.39|683.69|679.89|27
1735533990000|2024-12-30 04:46:30|699.75|695.95|699.65|695.85|699.75|695.95|699.64|695.84|11
1735557980000|2024-12-30 11:26:20|684.2|680.4|684.54|680.74|684.67|680.87|684.12|680.32|27
1735534010000|2024-12-30 04:46:50|699.82|696.02|700.15|696.35|700.15|696.35|699.82|696.02|13
1735557990000|2024-12-30 11:26:30|684.57|680.77|684.53|680.73|684.65|680.85|684.52|680.72|18
1735534020000|2024-12-30 04:47:00|700.14|696.34|699.58|695.78|700.14|696.34|699.58|695.78|20
1735558010000|2024-12-30 11:26:50|684.09|680.29|683.98|680.18|684.15|680.35|683.98|680.18|24
1735534030000|2024-12-30 04:47:10|699.57|695.77|699.43|695.63|699.57|695.77|699.43|695.63|25
1735558020000|2024-12-30 11:27:00|684.1|680.3|684.14|680.34|684.15|680.35|683.88|680.08|26
1735534040000|2024-12-30 04:47:20|699.42|695.62|699.39|695.59|699.42|695.62|699.33|695.53|13
1735558030000|2024-12-30 11:27:10|684.13|680.33|683.92|680.12|684.27|680.47|683.92|680.12|33
1735534050000|2024-12-30 04:47:30|699.38|695.58|699.4|695.6|699.4|695.6|699.34|695.54|7
1735558040000|2024-12-30 11:27:20|683.91|680.11|684.13|680.33|684.18|680.38|683.89|680.09|25
1735534060000|2024-12-30 04:47:40|699.39|695.59|699.13|695.33|699.4|695.6|699.13|695.33|15
1735558050000|2024-12-30 11:27:30|684.12|680.32|684.09|680.29|684.19|680.39|683.82|680.02|31
1735534070000|2024-12-30 04:47:50|699.12|695.32|699.14|695.34|699.16|695.36|699.12|695.32|10
1735558060000|2024-12-30 11:27:40|684.08|680.28|684.22|680.42|684.24|680.44|684.07|680.27|21
1735534080000|2024-12-30 04:48:00|699.18|695.38|699.5|695.7|699.5|695.7|699.18|695.38|23
1735558070000|2024-12-30 11:27:50|684.21|680.41|684.25|680.45|684.26|680.46|684.05|680.25|18
1735534090000|2024-12-30 04:48:10|699.42|695.62|699.03|695.23|699.48|695.68|699.03|695.23|20
1735558080000|2024-12-30 11:28:00|684.24|680.44|684.96|681.16|684.96|681.16|684.24|680.44|25
1735534100000|2024-12-30 04:48:20|699.08|695.28|698.94|695.14|699.16|695.36|698.91|695.11|20
1735558090000|2024-12-30 11:28:10|685.07|681.27|685.71|681.91|685.71|681.91|685.06|681.26|30
1735534110000|2024-12-30 04:48:30|698.95|695.15|699.05|695.25|699.05|695.25|698.91|695.11|18
1735558100000|2024-12-30 11:28:20|685.87|682.07|685.62|681.82|685.97|682.17|685.62|681.82|26
1735534120000|2024-12-30 04:48:40|699.06|695.26|699.04|695.24|699.06|695.26|698.81|695.01|23
1735558110000|2024-12-30 11:28:30|685.63|681.83|685.43|681.63|685.64|681.84|685.43|681.63|20
1735534130000|2024-12-30 04:48:50|699.05|695.25|699|695.2|699.1|695.3|698.82|695.02|26
1735558120000|2024-12-30 11:28:40|685.47|681.67|685.59|681.79|685.8|682|685.47|681.67|30
1735534140000|2024-12-30 04:49:00|698.99|695.19|699.17|695.37|699.17|695.37|698.76|694.96|28
1735558130000|2024-12-30 11:28:50|685.57|681.77|685.55|681.75|685.57|681.77|685.4|681.6|30
1735534150000|2024-12-30 04:49:10|699.21|695.41|699.21|695.41|699.32|695.52|699.16|695.36|23
1735558140000|2024-12-30 11:29:00|685.54|681.74|685.68|681.88|685.7|681.9|685.5|681.7|15
1735534160000|2024-12-30 04:49:20|699.24|695.44|699.26|695.46|699.4|695.6|699.23|695.43|23
1735558150000|2024-12-30 11:29:10|685.67|681.87|685.5|681.7|685.75|681.95|685.5|681.7|18
1735534170000|2024-12-30 04:49:30|699.37|695.57|699.27|695.47|699.39|695.59|699.25|695.45|20
1735558160000|2024-12-30 11:29:20|685.46|681.66|684.78|680.98|685.46|681.66|684.78|680.98|31
1735534180000|2024-12-30 04:49:40|699.26|695.46|698.79|694.99|699.26|695.46|698.78|694.98|22
1735558170000|2024-12-30 11:29:30|684.77|680.97|684.98|681.18|685.04|681.24|684.77|680.97|23
1735534200000|2024-12-30 04:50:00|698.84|695.04|698.9|695.1|698.9|695.1|698.79|694.99|4
1735558180000|2024-12-30 11:29:40|684.99|681.19|684.87|681.07|685.1|681.3|684.84|681.04|16
1735534210000|2024-12-30 04:50:10|698.95|695.15|698.76|694.96|699.02|695.22|698.75|694.95|25
1735558190000|2024-12-30 11:29:50|684.88|681.08|684.9|681.1|684.92|681.12|684.88|681.08|6
1735534220000|2024-12-30 04:50:20|698.75|694.95|697.39|693.59|698.75|694.95|697.17|693.37|31
1735558210000|2024-12-30 11:30:10|684.68|680.88|684.54|680.74|684.78|680.98|684.54|680.74|22
1735534230000|2024-12-30 04:50:30|697.4|693.6|697|693.2|697.77|693.97|696.97|693.17|37
1735558220000|2024-12-30 11:30:20|684.62|680.82|684.71|680.91|684.72|680.92|684.33|680.53|31
1735534240000|2024-12-30 04:50:40|697.03|693.23|696.62|692.82|697.04|693.24|696.6|692.8|22
1735558230000|2024-12-30 11:30:30|684.69|680.89|684.57|680.77|684.78|680.98|684.54|680.74|31
1735534250000|2024-12-30 04:50:50|696.64|692.84|697.3|693.5|697.3|693.5|696.64|692.84|27
1735558240000|2024-12-30 11:30:40|684.58|680.78|684.86|681.06|684.88|681.08|684.57|680.77|29
1735534260000|2024-12-30 04:51:00|697.32|693.52|697.09|693.29|697.4|693.6|697.09|693.29|15
1735558250000|2024-12-30 11:30:50|684.85|681.05|684.61|680.81|684.93|681.13|684.61|680.81|30
1735534270000|2024-12-30 04:51:10|697.05|693.25|696.85|693.05|697.07|693.27|696.75|692.95|28
1735558260000|2024-12-30 11:31:00|684.6|680.8|684.53|680.73|684.71|680.91|684.36|680.56|32
1735534280000|2024-12-30 04:51:20|696.86|693.06|696.71|692.91|696.99|693.19|696.71|692.91|23
1735558270000|2024-12-30 11:31:10|684.5|680.7|684.8|681|684.81|681.01|684.46|680.66|31
1735534290000|2024-12-30 04:51:30|696.73|692.93|696.45|692.65|696.76|692.96|696.42|692.62|21
1735558280000|2024-12-30 11:31:20|684.79|680.99|685.43|681.63|685.64|681.84|684.79|680.99|35
1735534300000|2024-12-30 04:51:40|696.48|692.68|696.65|692.85|696.97|693.17|696.48|692.68|29
1735558290000|2024-12-30 11:31:30|685.41|681.61|685.22|681.42|685.41|681.61|685.17|681.37|25
1735534310000|2024-12-30 04:51:50|696.64|692.84|696.56|692.76|696.66|692.86|696.54|692.74|14
1735558300000|2024-12-30 11:31:40|685.04|681.24|685.06|681.26|685.11|681.31|684.93|681.13|14
1735534320000|2024-12-30 04:52:00|696.59|692.79|695.68|691.88|696.64|692.84|695.42|691.62|28
1735558310000|2024-12-30 11:31:50|685.04|681.24|684.57|680.77|685.04|681.24|684.57|680.77|30
1735534330000|2024-12-30 04:52:10|695.65|691.85|696.2|692.4|696.2|692.4|695.65|691.85|19
1735558320000|2024-12-30 11:32:00|684.65|680.85|684.84|681.04|684.85|681.05|684.65|680.85|15
1735534340000|2024-12-30 04:52:20|696.21|692.41|696.36|692.56|696.36|692.56|696.07|692.27|25
1735558330000|2024-12-30 11:32:10|684.8|681|684.62|680.82|684.86|681.06|684.51|680.71|18
1735534350000|2024-12-30 04:52:30|696.35|692.55|696.08|692.28|696.35|692.55|696.08|692.28|19
1735558340000|2024-12-30 11:32:20|684.61|680.81|684.45|680.65|684.61|680.81|684.34|680.54|30
1735534360000|2024-12-30 04:52:40|696.09|692.29|695.8|692|696.11|692.31|695.78|691.98|16
1735558350000|2024-12-30 11:32:30|684.44|680.64|684.37|680.57|684.45|680.65|684.26|680.46|28
1735534370000|2024-12-30 04:52:50|695.79|691.99|695.81|692.01|695.89|692.09|695.78|691.98|11
1735558360000|2024-12-30 11:32:40|684.38|680.58|684.18|680.38|684.39|680.59|684.14|680.34|19
1735534380000|2024-12-30 04:53:00|695.83|692.03|695.81|692.01|695.83|692.03|695.81|692.01|2
1735558370000|2024-12-30 11:32:50|684.06|680.26|683.93|680.13|684.08|680.28|683.9|680.1|24
1735534400000|2024-12-30 04:53:20|695.85|692.05|695.82|692.02|695.85|692.05|695.76|691.96|10
1735558380000|2024-12-30 11:33:00|683.94|680.14|684.13|680.33|684.18|680.38|683.94|680.14|17
1735534410000|2024-12-30 04:53:30|695.81|692.01|695.47|691.67|695.81|692.01|695.47|691.67|15
1735558400000|2024-12-30 11:33:20|683.94|680.14|684.02|680.22|684.16|680.36|683.94|680.14|20
1735534420000|2024-12-30 04:53:40|695.48|691.68|694.82|691.02|695.48|691.68|694.82|691.02|19
1735558410000|2024-12-30 11:33:30|684.03|680.23|683.8|680|684.21|680.41|683.79|679.99|22
1735534430000|2024-12-30 04:53:50|694.76|690.96|694.81|691.01|694.82|691.02|694.72|690.92|12
1735558420000|2024-12-30 11:33:40|683.78|679.98|683.34|679.54|683.84|680.04|683.32|679.52|31
1735534440000|2024-12-30 04:54:00|694.74|690.94|694.62|690.82|694.75|690.95|694.52|690.72|23
1735558430000|2024-12-30 11:33:50|683.33|679.53|683.37|679.57|683.48|679.68|683.32|679.52|14
1735534450000|2024-12-30 04:54:10|694.61|690.81|694.07|690.27|694.61|690.81|694.04|690.24|23
1735558440000|2024-12-30 11:34:00|683.18|679.38|683.19|679.39|683.25|679.45|682.82|679.02|35
1735534460000|2024-12-30 04:54:20|694.04|690.24|694.07|690.27|694.22|690.42|694.04|690.24|22
1735558450000|2024-12-30 11:34:10|683.18|679.38|683.37|679.57|683.43|679.63|683.05|679.25|31
1735534470000|2024-12-30 04:54:30|694.06|690.26|694.19|690.39|694.27|690.47|694.04|690.24|21
1735558460000|2024-12-30 11:34:20|683.47|679.67|683.47|679.67|683.47|679.67|683.35|679.55|16
1735534480000|2024-12-30 04:54:40|694.21|690.41|694.33|690.53|694.37|690.57|694.21|690.41|13
1735558470000|2024-12-30 11:34:30|683.56|679.76|683.71|679.91|683.73|679.93|683.56|679.76|21
1735534490000|2024-12-30 04:54:50|694.3|690.5|694.32|690.52|694.32|690.52|694.25|690.45|14
1735558480000|2024-12-30 11:34:40|683.68|679.88|683.36|679.56|683.8|680|683.26|679.46|24
1735558490000|2024-12-30 11:34:50|683.37|679.57|683.36|679.56|683.44|679.64|683.25|679.45|25
1735534500000|2024-12-30 04:55:00|694.31|690.51|694.13|690.33|694.31|690.51|694.13|690.33|16
1735534510000|2024-12-30 04:55:10|694.22|690.42|694.44|690.64|694.57|690.77|694.2|690.4|24
1735558500000|2024-12-30 11:35:00|683.37|679.57|682.87|679.07|683.37|679.57|682.87|679.07|23
1735534520000|2024-12-30 04:55:20|694.47|690.67|694.81|691.01|694.81|691.01|694.47|690.67|18
1735558510000|2024-12-30 11:35:10|682.85|679.05|682.71|678.91|682.89|679.09|682.5|678.7|26
1735534530000|2024-12-30 04:55:30|695.01|691.21|694.34|690.54|695.05|691.25|694.34|690.54|24
1735558520000|2024-12-30 11:35:20|682.64|678.84|683.01|679.21|683.1|679.3|682.55|678.75|29
1735534540000|2024-12-30 04:55:40|694.36|690.56|695|691.2|695.01|691.21|694.35|690.55|19
1735558530000|2024-12-30 11:35:30|682.98|679.18|683.02|679.22|683.03|679.23|682.86|679.06|28
1735534550000|2024-12-30 04:55:50|695.01|691.21|695.11|691.31|695.19|691.39|695.01|691.21|23
1735558540000|2024-12-30 11:35:40|683|679.2|682.99|679.19|683|679.2|682.99|679.19|4
1735534560000|2024-12-30 04:56:00|695.1|691.3|695.46|691.66|695.46|691.66|695.07|691.27|27
1735558550000|2024-12-30 11:35:50|682.85|679.05|682.85|679.05|682.85|679.05|682.85|679.05|1
1735534570000|2024-12-30 04:56:10|695.45|691.65|695.39|691.59|695.45|691.65|695.32|691.52|14
1735558560000|2024-12-30 11:36:00|682.84|679.04|682.47|678.67|682.84|679.04|682.36|678.56|32
1735534590000|2024-12-30 04:56:30|694.72|690.92|694.58|690.78|694.72|690.92|694.58|690.78|7
1735558570000|2024-12-30 11:36:10|682.58|678.78|683.23|679.43|683.23|679.43|682.48|678.68|28
1735534600000|2024-12-30 04:56:40|694.62|690.82|694.58|690.78|694.69|690.89|694.58|690.78|7
1735558580000|2024-12-30 11:36:20|683.21|679.41|683.39|679.59|683.39|679.59|683.19|679.39|4
1735534610000|2024-12-30 04:56:50|694.59|690.79|694.6|690.8|694.64|690.84|694.57|690.77|8
1735558600000|2024-12-30 11:36:40|683.14|679.34|683.1|679.3|683.2|679.4|682.87|679.07|20
1735534620000|2024-12-30 04:57:00|694.59|690.79|694.84|691.04|694.84|691.04|694.55|690.75|27
1735558610000|2024-12-30 11:36:50|683.07|679.27|682.79|678.99|683.07|679.27|682.7|678.9|18
1735534630000|2024-12-30 04:57:10|694.86|691.06|694.67|690.87|694.86|691.06|694.67|690.87|9
1735558620000|2024-12-30 11:37:00|682.77|678.97|683.19|679.39|683.19|679.39|682.72|678.92|30
1735534640000|2024-12-30 04:57:20|694.68|690.88|694.7|690.9|694.81|691.01|694.68|690.88|11
1735558630000|2024-12-30 11:37:10|683.29|679.49|683.2|679.4|683.29|679.49|683.04|679.24|26
1735534650000|2024-12-30 04:57:30|694.72|690.92|694.79|690.99|694.8|691|694.72|690.92|11
1735558640000|2024-12-30 11:37:20|683.18|679.38|682.74|678.94|683.25|679.45|682.74|678.94|30
1735534660000|2024-12-30 04:57:40|694.78|690.98|695.42|691.62|695.42|691.62|694.78|690.98|30
1735558650000|2024-12-30 11:37:30|682.58|678.78|682.47|678.67|682.72|678.92|682.47|678.67|37
1735534670000|2024-12-30 04:57:50|695.43|691.63|695.35|691.55|695.5|691.7|695.35|691.55|18
1735558660000|2024-12-30 11:37:40|682.46|678.66|682.6|678.8|682.68|678.88|682.45|678.65|25
1735534680000|2024-12-30 04:58:00|695.33|691.53|695.33|691.53|695.4|691.6|695.3|691.5|15
1735558670000|2024-12-30 11:37:50|682.65|678.85|682.92|679.12|682.97|679.17|682.65|678.85|25
1735534690000|2024-12-30 04:58:10|695.32|691.52|695.11|691.31|695.36|691.56|695.11|691.31|14
1735558680000|2024-12-30 11:38:00|682.97|679.17|683.06|679.26|683.06|679.26|682.94|679.14|13
1735534700000|2024-12-30 04:58:20|695.1|691.3|695.1|691.3|695.16|691.36|695.05|691.25|19
1735558690000|2024-12-30 11:38:10|683.01|679.21|683.17|679.37|683.22|679.42|682.84|679.04|24
1735534710000|2024-12-30 04:58:30|695.11|691.31|695.45|691.65|695.45|691.65|695.11|691.31|14
1735558700000|2024-12-30 11:38:20|683.18|679.38|683.31|679.51|683.31|679.51|683.18|679.38|22
1735534720000|2024-12-30 04:58:40|695.34|691.54|695.4|691.6|695.4|691.6|695.34|691.54|4
1735558710000|2024-12-30 11:38:30|683.32|679.52|682.86|679.06|683.37|679.57|682.86|679.06|29
1735534730000|2024-12-30 04:58:50|695.39|691.59|695.43|691.63|695.43|691.63|695.32|691.52|17
1735558720000|2024-12-30 11:38:40|682.85|679.05|682.83|679.03|682.89|679.09|682.77|678.97|31
1735534740000|2024-12-30 04:59:00|695.42|691.62|695.43|691.63|695.5|691.7|695.23|691.43|23
1735558730000|2024-12-30 11:38:50|682.82|679.02|682.92|679.12|682.95|679.15|682.76|678.96|27
1735534750000|2024-12-30 04:59:10|695.42|691.62|695.08|691.28|695.42|691.62|695.08|691.28|11
1735558740000|2024-12-30 11:39:00|682.96|679.16|682.92|679.12|682.96|679.16|682.82|679.02|28
1735534760000|2024-12-30 04:59:20|695.05|691.25|694.69|690.89|695.05|691.25|694.69|690.89|17
1735558750000|2024-12-30 11:39:10|682.91|679.11|683.27|679.47|683.28|679.48|682.91|679.11|25
1735534770000|2024-12-30 04:59:30|694.75|690.95|694.73|690.93|694.75|690.95|694.68|690.88|11
1735558760000|2024-12-30 11:39:20|683.28|679.48|682.75|678.95|683.35|679.55|682.74|678.94|23
1735534790000|2024-12-30 04:59:50|694.45|690.65|694.36|690.56|694.45|690.65|694.36|690.56|14
1735558770000|2024-12-30 11:39:30|682.74|678.94|682.63|678.83|682.8|679|682.46|678.66|19
1735534800000|2024-12-30 05:00:00|694.35|690.55|694.39|690.59|694.46|690.66|694.05|690.25|30
1735558790000|2024-12-30 11:39:50|682.79|678.99|682.74|678.94|682.83|679.03|682.66|678.86|19
1735534810000|2024-12-30 05:00:10|694.38|690.58|694.71|690.91|694.72|690.92|694.35|690.55|23
1735558800000|2024-12-30 11:40:00|682.76|678.96|682.45|678.65|682.76|678.96|682.4|678.6|20
1735534820000|2024-12-30 05:00:20|694.72|690.92|694.66|690.86|694.75|690.95|694.62|690.82|23
1735558810000|2024-12-30 11:40:10|682.44|678.64|682.16|678.36|682.44|678.64|682.14|678.34|23
1735534830000|2024-12-30 05:00:30|694.68|690.88|694.72|690.92|694.74|690.94|694.68|690.88|7
1735558820000|2024-12-30 11:40:20|682.14|678.34|682.26|678.46|682.3|678.5|681.84|678.04|27
1735534840000|2024-12-30 05:00:40|694.61|690.81|694.14|690.34|694.61|690.81|694.13|690.33|26
1735558830000|2024-12-30 11:40:30|682.27|678.47|682.51|678.71|682.51|678.71|682.24|678.44|24
1735534850000|2024-12-30 05:00:50|694.13|690.33|694.05|690.25|694.13|690.33|693.96|690.16|28
1735558840000|2024-12-30 11:40:40|682.45|678.65|682.13|678.33|682.45|678.65|682.1|678.3|22
1735534860000|2024-12-30 05:01:00|694.04|690.24|693.97|690.17|694.06|690.26|693.84|690.04|23
1735558850000|2024-12-30 11:40:50|682.2|678.4|682.04|678.24|682.3|678.5|681.91|678.11|27
1735534870000|2024-12-30 05:01:10|693.98|690.18|694.52|690.72|694.65|690.85|693.98|690.18|25
1735558860000|2024-12-30 11:41:00|682.05|678.25|682.14|678.34|682.19|678.39|682.05|678.25|13
1735534880000|2024-12-30 05:01:20|694.53|690.73|694.27|690.47|694.53|690.73|694.17|690.37|25
1735558870000|2024-12-30 11:41:10|682.03|678.23|682.52|678.72|682.54|678.74|681.96|678.16|18
1735534890000|2024-12-30 05:01:30|694.31|690.51|695.04|691.24|695.04|691.24|694.25|690.45|34
1735558880000|2024-12-30 11:41:20|682.53|678.73|682.9|679.1|682.91|679.11|682.53|678.73|23
1735534900000|2024-12-30 05:01:40|695.05|691.25|694.72|690.92|695.22|691.42|694.72|690.92|20
1735558890000|2024-12-30 11:41:30|682.88|679.08|683.02|679.22|683.02|679.22|682.86|679.06|19
1735534910000|2024-12-30 05:01:50|694.7|690.9|694.53|690.73|694.93|691.13|694.52|690.72|29
1735558900000|2024-12-30 11:41:40|683.03|679.23|683|679.2|683.06|679.26|682.99|679.19|8
1735534920000|2024-12-30 05:02:00|694.52|690.72|694.58|690.78|694.79|690.99|694.52|690.72|26
1735558910000|2024-12-30 11:41:50|683.07|679.27|683.25|679.45|683.29|679.49|683.07|679.27|18
1735534930000|2024-12-30 05:02:10|694.61|690.81|695.04|691.24|695.11|691.31|694.61|690.81|26
1735558920000|2024-12-30 11:42:00|683.26|679.46|683.42|679.62|683.43|679.63|683.26|679.46|16
1735534940000|2024-12-30 05:02:20|695.08|691.28|694.82|691.02|695.21|691.41|694.62|690.82|34
1735558930000|2024-12-30 11:42:10|683.43|679.63|683.49|679.69|683.66|679.86|683.4|679.6|20
1735534950000|2024-12-30 05:02:30|694.85|691.05|694.79|690.99|694.92|691.12|694.7|690.9|27
1735558940000|2024-12-30 11:42:20|683.5|679.7|683.31|679.51|683.52|679.72|683.24|679.44|16
1735534960000|2024-12-30 05:02:40|694.78|690.98|695.03|691.23|695.1|691.3|694.77|690.97|25
1735558950000|2024-12-30 11:42:30|683.37|679.57|683.5|679.7|683.52|679.72|683.37|679.57|19
1735534970000|2024-12-30 05:02:50|695.02|691.22|695.02|691.22|695.02|691.22|695.02|691.22|1
1735558960000|2024-12-30 11:42:40|683.49|679.69|683.73|679.93|683.74|679.94|683.48|679.68|14
1735534980000|2024-12-30 05:03:00|695.29|691.49|695.7|691.9|695.7|691.9|695.28|691.48|21
1735558970000|2024-12-30 11:42:50|683.74|679.94|683.91|680.11|683.91|680.11|683.74|679.94|4
1735534990000|2024-12-30 05:03:10|695.71|691.91|696.12|692.32|696.12|692.32|695.69|691.89|26
1735558990000|2024-12-30 11:43:10|684.06|680.26|683.87|680.07|684.09|680.29|683.86|680.06|13
1735535000000|2024-12-30 05:03:20|696.11|692.31|695.69|691.89|696.15|692.35|695.69|691.89|29
1735559000000|2024-12-30 11:43:20|683.86|680.06|683.79|679.99|683.86|680.06|683.62|679.82|19
1735535010000|2024-12-30 05:03:30|695.68|691.88|695.83|692.03|695.87|692.07|695.54|691.74|24
1735559010000|2024-12-30 11:43:30|683.81|680.01|683.79|679.99|684.03|680.23|683.79|679.99|33
1735535020000|2024-12-30 05:03:40|695.8|692|695.62|691.82|695.8|692|695.5|691.7|24
1735559020000|2024-12-30 11:43:40|683.7|679.9|683.7|679.9|683.71|679.91|683.39|679.59|25
1735535030000|2024-12-30 05:03:50|695.65|691.85|695.6|691.8|695.8|692|695.6|691.8|28
1735559030000|2024-12-30 11:43:50|683.69|679.89|683.97|680.17|683.98|680.18|683.67|679.87|25
1735535040000|2024-12-30 05:04:00|695.72|691.92|695.47|691.67|695.73|691.93|695.47|691.67|22
1735559040000|2024-12-30 11:44:00|683.98|680.18|683.86|680.06|684.05|680.25|683.86|680.06|24
1735535050000|2024-12-30 05:04:10|695.45|691.65|695.54|691.74|695.69|691.89|695.43|691.63|25
1735559050000|2024-12-30 11:44:10|683.82|680.02|683.73|679.93|683.87|680.07|683.62|679.82|26
1735535060000|2024-12-30 05:04:20|695.52|691.72|695.43|691.63|695.52|691.72|695.42|691.62|19
1735559060000|2024-12-30 11:44:20|683.81|680.01|683.75|679.95|683.9|680.1|683.72|679.92|27
1735535070000|2024-12-30 05:04:30|695.42|691.62|695.63|691.83|695.69|691.89|695.42|691.62|19
1735559070000|2024-12-30 11:44:30|683.76|679.96|683.85|680.05|683.86|680.06|683.56|679.76|24
1735535080000|2024-12-30 05:04:40|695.62|691.82|695.82|692.02|695.83|692.03|695.6|691.8|24
1735559080000|2024-12-30 11:44:40|683.84|680.04|683.86|680.06|683.89|680.09|683.84|680.04|9
1735535090000|2024-12-30 05:04:50|695.81|692.01|695.77|691.97|696.02|692.22|695.67|691.87|26
1735559090000|2024-12-30 11:44:50|683.69|679.89|683.92|680.12|683.93|680.13|683.67|679.87|22
1735535100000|2024-12-30 05:05:00|695.75|691.95|695.79|691.99|695.88|692.08|695.5|691.7|25
1735559100000|2024-12-30 11:45:00|683.94|680.14|683.99|680.19|684.02|680.22|683.73|679.93|24
1735535110000|2024-12-30 05:05:10|695.8|692|696.43|692.63|696.43|692.63|695.8|692|17
1735559110000|2024-12-30 11:45:10|683.98|680.18|683.95|680.15|684.08|680.28|683.92|680.12|17
1735535120000|2024-12-30 05:05:20|696.45|692.65|696.26|692.46|696.65|692.85|696.23|692.43|27
1735559120000|2024-12-30 11:45:20|683.94|680.14|684.5|680.7|684.5|680.7|683.94|680.14|28
1735535130000|2024-12-30 05:05:30|696.28|692.48|696.41|692.61|696.51|692.71|696.19|692.39|25
1735559130000|2024-12-30 11:45:30|684.52|680.72|684.54|680.74|684.58|680.78|684.27|680.47|26
1735535140000|2024-12-30 05:05:40|696.43|692.63|696.58|692.78|696.63|692.83|696.4|692.6|17
1735559140000|2024-12-30 11:45:40|684.53|680.73|684.78|680.98|684.78|680.98|684.51|680.71|26
1735535150000|2024-12-30 05:05:50|696.57|692.77|696.39|692.59|696.57|692.77|696.33|692.53|21
1735559150000|2024-12-30 11:45:50|684.79|680.99|684.84|681.04|684.85|681.05|684.75|680.95|23
1735535160000|2024-12-30 05:06:00|696.38|692.58|696.26|692.46|696.38|692.58|696.23|692.43|8
1735559160000|2024-12-30 11:46:00|684.66|680.86|684.75|680.95|684.77|680.97|684.64|680.84|11
1735535180000|2024-12-30 05:06:20|696.64|692.84|696.97|693.17|696.98|693.18|696.63|692.83|14
1735559180000|2024-12-30 11:46:20|684.59|680.79|684.74|680.94|684.76|680.96|684.58|680.78|21
1735535190000|2024-12-30 05:06:30|697.02|693.22|696.45|692.65|697.02|693.22|696.45|692.65|24
1735559190000|2024-12-30 11:46:30|684.79|680.99|685.01|681.21|685.02|681.22|684.79|680.99|21
1735535200000|2024-12-30 05:06:40|696.44|692.64|696.58|692.78|696.61|692.81|696.44|692.64|23
1735559200000|2024-12-30 11:46:40|685|681.2|685.1|681.3|685.11|681.31|685|681.2|16
1735535210000|2024-12-30 05:06:50|696.62|692.82|696.78|692.98|696.78|692.98|696.61|692.81|9
1735559210000|2024-12-30 11:46:50|685.08|681.28|685.11|681.31|685.11|681.31|684.89|681.09|21
1735535220000|2024-12-30 05:07:00|696.71|692.91|697.03|693.23|697.1|693.3|696.7|692.9|21
1735559220000|2024-12-30 11:47:00|685.12|681.32|685.1|681.3|685.12|681.32|684.94|681.14|20
1735535230000|2024-12-30 05:07:10|697.02|693.22|697.01|693.21|697.03|693.23|696.93|693.13|26
1735559230000|2024-12-30 11:47:10|685.25|681.45|685.31|681.51|685.32|681.52|685.21|681.41|24
1735535240000|2024-12-30 05:07:20|697|693.2|696.41|692.61|697|693.2|696.41|692.61|21
1735559240000|2024-12-30 11:47:20|685.3|681.5|685.06|681.26|685.3|681.5|684.92|681.12|26
1735535250000|2024-12-30 05:07:30|696.4|692.6|696.86|693.06|696.87|693.07|696.4|692.6|20
1735559250000|2024-12-30 11:47:30|685.08|681.28|684.84|681.04|685.1|681.3|684.81|681.01|23
1735535260000|2024-12-30 05:07:40|696.83|693.03|696.84|693.04|696.92|693.12|696.78|692.98|13
1735559260000|2024-12-30 11:47:40|684.83|681.03|684.61|680.81|684.83|681.03|684.54|680.74|31
1735535270000|2024-12-30 05:07:50|696.91|693.11|696.92|693.12|696.94|693.14|696.85|693.05|20
1735559270000|2024-12-30 11:47:50|684.6|680.8|684.69|680.89|684.76|680.96|684.44|680.64|31
1735535280000|2024-12-30 05:08:00|697.01|693.21|696.87|693.07|697.04|693.24|696.87|693.07|16
1735559280000|2024-12-30 11:48:00|684.7|680.9|684.53|680.73|684.86|681.06|684.48|680.68|27
1735535290000|2024-12-30 05:08:10|696.89|693.09|697.31|693.51|697.34|693.54|696.89|693.09|29
1735559290000|2024-12-30 11:48:10|684.54|680.74|684.67|680.87|684.68|680.88|684.41|680.61|32
1735535300000|2024-12-30 05:08:20|697.28|693.48|697.26|693.46|697.32|693.52|697.24|693.44|13
1735559300000|2024-12-30 11:48:20|684.69|680.89|684.61|680.81|684.76|680.96|684.59|680.79|22
1735535310000|2024-12-30 05:08:30|697.25|693.45|697.59|693.79|697.59|693.79|697.25|693.45|13
1735559310000|2024-12-30 11:48:30|684.62|680.82|684.72|680.92|684.76|680.96|684.38|680.58|30
1735535320000|2024-12-30 05:08:40|697.6|693.8|697.19|693.39|697.6|693.8|697.19|693.39|14
1735559320000|2024-12-30 11:48:40|684.71|680.91|684.65|680.85|684.76|680.96|684.64|680.84|19
1735535330000|2024-12-30 05:08:50|697.18|693.38|697.11|693.31|697.19|693.39|697.06|693.26|14
1735559330000|2024-12-30 11:48:50|684.66|680.86|684.66|680.86|684.73|680.93|684.57|680.77|25
1735535340000|2024-12-30 05:09:00|697.1|693.3|697.11|693.31|697.14|693.34|697.07|693.27|11
1735559340000|2024-12-30 11:49:00|684.65|680.85|684.74|680.94|684.75|680.95|684.42|680.62|25
1735535350000|2024-12-30 05:09:10|697.12|693.32|697.21|693.41|697.22|693.42|697.12|693.32|7
1735559350000|2024-12-30 11:49:10|684.76|680.96|684.67|680.87|684.95|681.15|684.65|680.85|24
1735535370000|2024-12-30 05:09:30|697|693.2|697.38|693.58|697.42|693.62|697|693.2|23
1735559360000|2024-12-30 11:49:20|684.71|680.91|684.71|680.91|684.71|680.91|684.71|680.91|1
1735535380000|2024-12-30 05:09:40|697.4|693.6|697.37|693.57|697.46|693.66|697.37|693.57|15
1735559370000|2024-12-30 11:49:30|684.59|680.79|684.72|680.92|684.74|680.94|684.57|680.77|13
1735535390000|2024-12-30 05:09:50|697.4|693.6|697.24|693.44|697.48|693.68|697.22|693.42|27
1735559380000|2024-12-30 11:49:40|684.67|680.87|684.53|680.73|684.67|680.87|684.43|680.63|22
1735559390000|2024-12-30 11:49:50|684.56|680.76|684.59|680.79|684.61|680.81|684.55|680.75|6
1735535400000|2024-12-30 05:10:00|697.23|693.43|697.56|693.76|697.56|693.76|697.04|693.24|31
1735559400000|2024-12-30 11:50:00|684.73|680.93|684.45|680.65|684.73|680.93|684.43|680.63|14
1735535410000|2024-12-30 05:10:10|697.57|693.77|697.82|694.02|697.82|694.02|697.56|693.76|16
1735559410000|2024-12-30 11:50:10|684.46|680.66|684.73|680.93|684.73|680.93|684.46|680.66|27
1735535420000|2024-12-30 05:10:20|697.84|694.04|697.49|693.69|697.93|694.13|697.49|693.69|23
1735559420000|2024-12-30 11:50:20|684.75|680.95|685.01|681.21|685.07|681.27|684.73|680.93|30
1735535430000|2024-12-30 05:10:30|697.38|693.58|697.33|693.53|697.38|693.58|697.29|693.49|13
1735559430000|2024-12-30 11:50:30|685.06|681.26|685.07|681.27|685.26|681.46|684.95|681.15|31
1735535440000|2024-12-30 05:10:40|697.28|693.48|697.33|693.53|697.4|693.6|697.24|693.44|12
1735559440000|2024-12-30 11:50:40|685.05|681.25|685.02|681.22|685.14|681.34|684.91|681.11|30
1735535450000|2024-12-30 05:10:50|697.32|693.52|697.46|693.66|697.52|693.72|697.27|693.47|17
1735559450000|2024-12-30 11:50:50|685.01|681.21|685|681.2|685.16|681.36|684.92|681.12|27
1735535460000|2024-12-30 05:11:00|697.48|693.68|697.29|693.49|697.54|693.74|697.29|693.49|13
1735559460000|2024-12-30 11:51:00|685.01|681.21|685.01|681.21|685.02|681.22|684.87|681.07|21
1735535470000|2024-12-30 05:11:10|697.3|693.5|697.18|693.38|697.47|693.67|697.18|693.38|20
1735559470000|2024-12-30 11:51:10|685.02|681.22|684.29|680.49|685.05|681.25|684.29|680.49|33
1735535480000|2024-12-30 05:11:20|697.08|693.28|697.06|693.26|697.08|693.28|697.02|693.22|7
1735559480000|2024-12-30 11:51:20|684.28|680.48|684.02|680.22|684.29|680.49|684|680.2|17
1735535490000|2024-12-30 05:11:30|697.09|693.29|697.29|693.49|697.29|693.49|697.09|693.29|14
1735559490000|2024-12-30 11:51:30|684.05|680.25|683.98|680.18|684.11|680.31|683.93|680.13|22
1735535500000|2024-12-30 05:11:40|697.35|693.55|697.32|693.52|697.4|693.6|697.3|693.5|15
1735559500000|2024-12-30 11:51:40|683.99|680.19|684.26|680.46|684.26|680.46|683.99|680.19|16
1735535510000|2024-12-30 05:11:50|697.38|693.58|697.21|693.41|697.38|693.58|697.09|693.29|21
1735559510000|2024-12-30 11:51:50|684.25|680.45|684.38|680.58|684.38|680.58|684.14|680.34|28
1735535520000|2024-12-30 05:12:00|697.2|693.4|696.99|693.19|697.2|693.4|696.99|693.19|17
1735559520000|2024-12-30 11:52:00|684.39|680.59|684.22|680.42|684.41|680.61|684.19|680.39|18
1735535530000|2024-12-30 05:12:10|697.05|693.25|697.21|693.41|697.23|693.43|697.05|693.25|8
1735559530000|2024-12-30 11:52:10|684.36|680.56|684|680.2|684.36|680.56|684|680.2|18
1735535540000|2024-12-30 05:12:20|697.2|693.4|697.45|693.65|697.49|693.69|697.2|693.4|20
1735559550000|2024-12-30 11:52:30|683.83|680.03|684.17|680.37|684.26|680.46|683.78|679.98|23
1735535550000|2024-12-30 05:12:30|697.44|693.64|697.43|693.63|697.44|693.64|697.43|693.63|2
1735559560000|2024-12-30 11:52:40|684.18|680.38|684.2|680.4|684.2|680.4|684.18|680.38|3
1735535570000|2024-12-30 05:12:50|697.32|693.52|697.36|693.56|697.43|693.63|697.29|693.49|14
1735559580000|2024-12-30 11:53:00|684.47|680.67|684.94|681.14|684.98|681.18|684.47|680.67|20
1735535580000|2024-12-30 05:13:00|697.35|693.55|697.55|693.75|697.55|693.75|697.33|693.53|15
1735559590000|2024-12-30 11:53:10|684.93|681.13|684.93|681.13|685.16|681.36|684.9|681.1|31
1735535590000|2024-12-30 05:13:10|697.58|693.78|697.86|694.06|697.86|694.06|697.56|693.76|20
1735559600000|2024-12-30 11:53:20|685.07|681.27|685.4|681.6|685.44|681.64|685.06|681.26|25
1735535600000|2024-12-30 05:13:20|697.85|694.05|698.05|694.25|698.05|694.25|697.85|694.05|12
1735559610000|2024-12-30 11:53:30|685.38|681.58|684.92|681.12|685.38|681.58|684.9|681.1|27
1735535610000|2024-12-30 05:13:30|698.06|694.26|698.18|694.38|698.21|694.41|698.06|694.26|19
1735559620000|2024-12-30 11:53:40|684.96|681.16|685.21|681.41|685.21|681.41|684.95|681.15|21
1735535620000|2024-12-30 05:13:40|698.17|694.37|698.09|694.29|698.53|694.73|698.09|694.29|26
1735559630000|2024-12-30 11:53:50|685.18|681.38|685.09|681.29|685.22|681.42|685.04|681.24|24
1735535630000|2024-12-30 05:13:50|698.07|694.27|697.97|694.17|698.08|694.28|697.97|694.17|13
1735559640000|2024-12-30 11:54:00|685.1|681.3|685.1|681.3|685.19|681.39|685|681.2|23
1735535640000|2024-12-30 05:14:00|697.87|694.07|697.76|693.96|697.94|694.14|697.76|693.96|18
1735559650000|2024-12-30 11:54:10|685.13|681.33|685.11|681.31|685.3|681.5|685.11|681.31|19
1735535650000|2024-12-30 05:14:10|697.75|693.95|697.76|693.96|697.84|694.04|697.74|693.94|12
1735559660000|2024-12-30 11:54:20|685.1|681.3|685.32|681.52|685.32|681.52|685.03|681.23|30
1735535660000|2024-12-30 05:14:20|697.72|693.92|697.7|693.9|697.72|693.92|697.54|693.74|19
1735559670000|2024-12-30 11:54:30|685.33|681.53|685.7|681.9|685.72|681.92|685.33|681.53|24
1735535670000|2024-12-30 05:14:30|697.64|693.84|697.77|693.97|697.78|693.98|697.54|693.74|28
1735559680000|2024-12-30 11:54:40|685.71|681.91|685.74|681.94|685.75|681.95|685.55|681.75|27
1735535680000|2024-12-30 05:14:40|697.7|693.9|697.58|693.78|697.72|693.92|697.57|693.77|19
1735559690000|2024-12-30 11:54:50|685.76|681.96|685.74|681.94|685.93|682.13|685.63|681.83|25
1735535690000|2024-12-30 05:14:50|697.59|693.79|697.59|693.79|697.61|693.81|697.53|693.73|18
1735559700000|2024-12-30 11:55:00|685.75|681.95|686.12|682.32|686.12|682.32|685.75|681.95|25
1735535700000|2024-12-30 05:15:00|697.58|693.78|697.75|693.95|697.75|693.95|697.52|693.72|15
1735559710000|2024-12-30 11:55:10|686.13|682.33|685.8|682|686.15|682.35|685.8|682|27
1735535710000|2024-12-30 05:15:10|697.76|693.96|697.81|694.01|697.81|694.01|697.53|693.73|24
1735559720000|2024-12-30 11:55:20|685.78|681.98|685.83|682.03|685.83|682.03|685.77|681.97|8
1735535720000|2024-12-30 05:15:20|697.83|694.03|697.82|694.02|697.9|694.1|697.76|693.96|13
1735559750000|2024-12-30 11:55:50|685.68|681.88|685.63|681.83|685.68|681.88|685.61|681.81|10
1735535730000|2024-12-30 05:15:30|697.81|694.01|698.11|694.31|698.11|694.31|697.81|694.01|13
1735559770000|2024-12-30 11:56:10|685.28|681.48|685.41|681.61|685.46|681.66|685.18|681.38|19
1735535740000|2024-12-30 05:15:40|698.15|694.35|698.31|694.51|698.34|694.54|698.15|694.35|12
1735559780000|2024-12-30 11:56:20|685.4|681.6|685.76|681.96|685.77|681.97|685.35|681.55|31
1735535760000|2024-12-30 05:16:00|698.42|694.62|698.83|695.03|698.88|695.08|698.41|694.61|17
1735559790000|2024-12-30 11:56:30|685.75|681.95|685.88|682.08|685.88|682.08|685.74|681.94|24
1735535770000|2024-12-30 05:16:10|698.93|695.13|698.91|695.11|699.04|695.24|698.91|695.11|13
1735559800000|2024-12-30 11:56:40|685.91|682.11|685.86|682.06|686.09|682.29|685.86|682.06|20
1735535780000|2024-12-30 05:16:20|698.9|695.1|698.88|695.08|698.95|695.15|698.87|695.07|16
1735559810000|2024-12-30 11:56:50|685.8|682|685.95|682.15|685.95|682.15|685.75|681.95|22
1735535790000|2024-12-30 05:16:30|698.87|695.07|698.9|695.1|698.96|695.16|698.87|695.07|8
1735559820000|2024-12-30 11:57:00|685.91|682.11|685.95|682.15|686|682.2|685.69|681.89|27
1735535800000|2024-12-30 05:16:40|698.93|695.13|698.79|694.99|698.94|695.14|698.56|694.76|23
1735559830000|2024-12-30 11:57:10|685.96|682.16|686.31|682.51|686.34|682.54|685.96|682.16|28
1735535810000|2024-12-30 05:16:50|698.83|695.03|698.61|694.81|698.86|695.06|698.57|694.77|22
1735559840000|2024-12-30 11:57:20|686.32|682.52|686.46|682.66|686.48|682.68|686.24|682.44|24
1735535820000|2024-12-30 05:17:00|698.6|694.8|698.81|695.01|698.86|695.06|698.6|694.8|12
1735559850000|2024-12-30 11:57:30|686.59|682.79|686.52|682.72|686.59|682.79|686.4|682.6|24
1735535830000|2024-12-30 05:17:10|698.82|695.02|698.73|694.93|698.82|695.02|698.73|694.93|7
1735559860000|2024-12-30 11:57:40|686.51|682.71|686.44|682.64|686.57|682.77|686.39|682.59|20
1735535840000|2024-12-30 05:17:20|698.75|694.95|698.5|694.7|698.77|694.97|698.5|694.7|14
1735559870000|2024-12-30 11:57:50|686.45|682.65|686.37|682.57|686.64|682.84|686.27|682.47|23
1735535850000|2024-12-30 05:17:30|698.49|694.69|698.11|694.31|698.49|694.69|698.1|694.3|18
1735559880000|2024-12-30 11:58:00|686.36|682.56|686.26|682.46|686.48|682.68|686.25|682.45|21
1735535860000|2024-12-30 05:17:40|698.1|694.3|698.04|694.24|698.24|694.44|698.04|694.24|12
1735559890000|2024-12-30 11:58:10|686.27|682.47|686.39|682.59|686.44|682.64|686.27|682.47|12
1735535870000|2024-12-30 05:17:50|698.03|694.23|698.2|694.4|698.25|694.45|698|694.2|18
1735559900000|2024-12-30 11:58:20|686.21|682.41|686.14|682.34|686.21|682.41|686.14|682.34|7
1735535880000|2024-12-30 05:18:00|698.19|694.39|697.95|694.15|698.26|694.46|697.95|694.15|21
1735559910000|2024-12-30 11:58:30|686.13|682.33|686.11|682.31|686.22|682.42|686.06|682.26|27
1735535890000|2024-12-30 05:18:10|697.96|694.16|698.08|694.28|698.09|694.29|697.87|694.07|24
1735559920000|2024-12-30 11:58:40|686.23|682.43|685.94|682.14|686.23|682.43|685.93|682.13|17
1735535900000|2024-12-30 05:18:20|698.07|694.27|697.76|693.96|698.23|694.43|697.76|693.96|28
1735559930000|2024-12-30 11:58:50|685.95|682.15|685.97|682.17|686.05|682.25|685.86|682.06|21
1735535910000|2024-12-30 05:18:30|697.75|693.95|697.54|693.74|697.82|694.02|697.54|693.74|25
1735559970000|2024-12-30 11:59:30|685.77|681.97|685.62|681.82|685.77|681.97|685.62|681.82|2
1735535920000|2024-12-30 05:18:40|697.44|693.64|697.17|693.37|697.44|693.64|697.17|693.37|10
1735559980000|2024-12-30 11:59:40|685.59|681.79|685.69|681.89|685.73|681.93|685.52|681.72|16
1735535930000|2024-12-30 05:18:50|697.07|693.27|696.9|693.1|697.07|693.27|696.9|693.1|7
1735559990000|2024-12-30 11:59:50|685.7|681.9|685.75|681.95|685.75|681.95|685.7|681.9|6
1735535940000|2024-12-30 05:19:00|696.89|693.09|696.88|693.08|696.89|693.09|696.88|693.08|2
1735560000000|2024-12-30 12:00:00|685.56|681.76|685.44|681.64|685.63|681.83|685.44|681.64|23
1735535950000|2024-12-30 05:19:10|696.15|692.35|696.47|692.67|696.48|692.68|696.15|692.35|15
1735560010000|2024-12-30 12:00:10|685.4|681.6|685.49|681.69|685.55|681.75|685.34|681.54|18
1735535960000|2024-12-30 05:19:20|696.46|692.66|696.52|692.72|696.61|692.81|696.43|692.63|19
1735560020000|2024-12-30 12:00:20|685.3|681.5|685.38|681.58|685.46|681.66|685.18|681.38|24
1735535970000|2024-12-30 05:19:30|696.49|692.69|695.82|692.02|696.49|692.69|695.79|691.99|31
1735560030000|2024-12-30 12:00:30|685.35|681.55|685.14|681.34|685.35|681.55|685.14|681.34|4
1735535980000|2024-12-30 05:19:40|695.81|692.01|695.87|692.07|695.91|692.11|695.74|691.94|20
1735560040000|2024-12-30 12:00:40|685.13|681.33|685.17|681.37|685.17|681.37|684.81|681.01|24
1735535990000|2024-12-30 05:19:50|695.9|692.1|696.27|692.47|696.27|692.47|695.89|692.09|29
1735560050000|2024-12-30 12:00:50|685.18|681.38|685.38|681.58|685.47|681.67|685.18|681.38|27
1735536000000|2024-12-30 05:20:00|696.3|692.5|695.89|692.09|696.3|692.5|695.89|692.09|25
1735560060000|2024-12-30 12:01:00|685.5|681.7|685.44|681.64|685.56|681.76|685.38|681.58|28
1735536010000|2024-12-30 05:20:10|695.87|692.07|695.81|692.01|695.87|692.07|695.68|691.88|24
1735560070000|2024-12-30 12:01:10|685.43|681.63|685.42|681.62|685.52|681.72|685.21|681.41|28
1735536020000|2024-12-30 05:20:20|695.78|691.98|695.89|692.09|696|692.2|695.78|691.98|30
1735560080000|2024-12-30 12:01:20|685.41|681.61|685.53|681.73|685.59|681.79|685.36|681.56|21
1735536030000|2024-12-30 05:20:30|695.88|692.08|695.94|692.14|696.01|692.21|695.88|692.08|24
1735560090000|2024-12-30 12:01:30|685.69|681.89|685.61|681.81|685.69|681.89|685.39|681.59|20
1735536040000|2024-12-30 05:20:40|696|692.2|696.02|692.22|696.03|692.23|695.86|692.06|31
1735560100000|2024-12-30 12:01:40|685.6|681.8|685.45|681.65|685.6|681.8|685.35|681.55|20
1735536050000|2024-12-30 05:20:50|696.04|692.24|696.06|692.26|696.16|692.36|696.01|692.21|22
1735560110000|2024-12-30 12:01:50|685.46|681.66|685.63|681.83|685.69|681.89|685.46|681.66|17
1735536060000|2024-12-30 05:21:00|696.13|692.33|696.2|692.4|696.3|692.5|696.12|692.32|20
1735560120000|2024-12-30 12:02:00|685.64|681.84|685.65|681.85|685.76|681.96|685.49|681.69|31
1735536070000|2024-12-30 05:21:10|696.19|692.39|696.2|692.4|696.22|692.42|696.17|692.37|17
1735560130000|2024-12-30 12:02:10|685.64|681.84|685.89|682.09|685.99|682.19|685.62|681.82|26
1735536080000|2024-12-30 05:21:20|696.19|692.39|696.17|692.37|696.19|692.39|696.17|692.37|3
1735560140000|2024-12-30 12:02:20|685.88|682.08|686.42|682.62|686.45|682.65|685.88|682.08|26
1735536090000|2024-12-30 05:21:30|696.16|692.36|696.02|692.22|696.16|692.36|696.02|692.22|12
1735560150000|2024-12-30 12:02:30|686.43|682.63|686.55|682.75|686.55|682.75|686.43|682.63|11
1735536100000|2024-12-30 05:21:40|696.06|692.26|695.9|692.1|696.12|692.32|695.89|692.09|15
1735560170000|2024-12-30 12:02:50|687.06|683.26|687.18|683.38|687.22|683.42|687.06|683.26|12
1735536110000|2024-12-30 05:21:50|695.91|692.11|696.1|692.3|696.1|692.3|695.91|692.11|7
1735560180000|2024-12-30 12:03:00|687.32|683.52|687.55|683.75|687.55|683.75|687.26|683.46|24
1735536120000|2024-12-30 05:22:00|696.09|692.29|695.66|691.86|696.09|692.29|695.66|691.86|21
1735560190000|2024-12-30 12:03:10|687.56|683.76|687.88|684.08|687.88|684.08|687.55|683.75|21
1735536130000|2024-12-30 05:22:10|695.64|691.84|695.67|691.87|695.69|691.89|695.51|691.71|22
1735560200000|2024-12-30 12:03:20|687.86|684.06|687.78|683.98|688.14|684.34|687.66|683.86|26
1735536150000|2024-12-30 05:22:30|695.8|692|695.7|691.9|695.94|692.14|695.7|691.9|20
1735560210000|2024-12-30 12:03:30|687.85|684.05|688.04|684.24|688.06|684.26|687.85|684.05|31
1735536160000|2024-12-30 05:22:40|695.69|691.89|695.93|692.13|695.94|692.14|695.68|691.88|26
1735560220000|2024-12-30 12:03:40|688.03|684.23|688.04|684.24|688.04|684.24|687.98|684.18|14
1735536170000|2024-12-30 05:22:50|695.92|692.12|695.89|692.09|696.12|692.32|695.87|692.07|29
1735560230000|2024-12-30 12:03:50|688.06|684.26|688.4|684.6|688.44|684.64|688.06|684.26|27
1735536180000|2024-12-30 05:23:00|695.88|692.08|695.56|691.76|695.88|692.08|695.5|691.7|32
1735560240000|2024-12-30 12:04:00|688.39|684.59|688.65|684.85|688.69|684.89|688.38|684.58|26
1735536190000|2024-12-30 05:23:10|695.55|691.75|695.55|691.75|695.56|691.76|695.45|691.65|27
1735560250000|2024-12-30 12:04:10|688.76|684.96|688.5|684.7|688.86|685.06|688.46|684.66|27
1735536200000|2024-12-30 05:23:20|695.54|691.74|695.79|691.99|695.84|692.04|695.51|691.71|15
1735560260000|2024-12-30 12:04:20|688.49|684.69|688.38|684.58|688.62|684.82|688.2|684.4|32
1735536210000|2024-12-30 05:23:30|695.77|691.97|695.73|691.93|695.81|692.01|695.73|691.93|12
1735560270000|2024-12-30 12:04:30|688.37|684.57|688.3|684.5|688.44|684.64|688.19|684.39|29
1735536220000|2024-12-30 05:23:40|695.61|691.81|695.36|691.56|695.61|691.81|695.29|691.49|19
1735560280000|2024-12-30 12:04:40|688.31|684.51|688.5|684.7|688.52|684.72|688.31|684.51|17
1735536230000|2024-12-30 05:23:50|695.33|691.53|695.36|691.56|695.37|691.57|695.27|691.47|17
1735560290000|2024-12-30 12:04:50|688.49|684.69|688.9|685.1|688.9|685.1|688.49|684.69|27
1735536240000|2024-12-30 05:24:00|695.46|691.66|695|691.2|695.52|691.72|694.95|691.15|21
1735560300000|2024-12-30 12:05:00|688.88|685.08|688.65|684.85|688.96|685.16|688.41|684.61|28
1735536250000|2024-12-30 05:24:10|694.95|691.15|694.7|690.9|694.95|691.15|694.7|690.9|29
1735560310000|2024-12-30 12:05:10|688.63|684.83|689.02|685.22|689.04|685.24|688.6|684.8|25
1735536260000|2024-12-30 05:24:20|694.77|690.97|694.39|690.59|694.77|690.97|694.39|690.59|17
1735560320000|2024-12-30 12:05:20|689.03|685.23|688.92|685.12|689.31|685.51|688.92|685.12|33
1735536270000|2024-12-30 05:24:30|694.38|690.58|694.14|690.34|694.38|690.58|694.12|690.32|31
1735560330000|2024-12-30 12:05:30|688.91|685.11|688.89|685.09|689.02|685.22|688.88|685.08|28
1735536280000|2024-12-30 05:24:40|694.12|690.32|693.88|690.08|694.12|690.32|693.74|689.94|24
1735560340000|2024-12-30 12:05:40|688.86|685.06|688.45|684.65|688.86|685.06|688.42|684.62|25
1735536290000|2024-12-30 05:24:50|693.89|690.09|694.02|690.22|694.11|690.31|693.85|690.05|30
1735560350000|2024-12-30 12:05:50|688.44|684.64|688.17|684.37|688.44|684.64|688.17|684.37|6
1735536300000|2024-12-30 05:25:00|694.01|690.21|693.77|689.97|694.02|690.22|693.77|689.97|25
1735560370000|2024-12-30 12:06:10|688.32|684.52|688.4|684.6|688.46|684.66|688.31|684.51|12
1735536310000|2024-12-30 05:25:10|693.79|689.99|693.95|690.15|694.03|690.23|693.79|689.99|14
1735560380000|2024-12-30 12:06:20|688.48|684.68|688.45|684.65|688.51|684.71|688.27|684.47|25
1735536320000|2024-12-30 05:25:20|693.94|690.14|694.59|690.79|694.6|690.8|693.94|690.14|25
1735560390000|2024-12-30 12:06:30|688.16|684.36|688.22|684.42|688.33|684.53|688.02|684.22|34
1735536330000|2024-12-30 05:25:30|694.58|690.78|694.75|690.95|694.75|690.95|694.57|690.77|11
1735560400000|2024-12-30 12:06:40|688.2|684.4|688.5|684.7|688.51|684.71|688.19|684.39|22
1735536350000|2024-12-30 05:25:50|694.99|691.19|694.86|691.06|694.99|691.19|694.77|690.97|16
1735560410000|2024-12-30 12:06:50|688.49|684.69|688.67|684.87|688.68|684.88|688.44|684.64|21
1735536360000|2024-12-30 05:26:00|694.87|691.07|694.22|690.42|694.87|691.07|694.19|690.39|30
1735560420000|2024-12-30 12:07:00|688.71|684.91|689.17|685.37|689.17|685.37|688.71|684.91|31
1735536370000|2024-12-30 05:26:10|694.21|690.41|694.05|690.25|694.3|690.5|694.05|690.25|26
1735560430000|2024-12-30 12:07:10|689.16|685.36|689.31|685.51|689.31|685.51|689.1|685.3|25
1735536380000|2024-12-30 05:26:20|694.04|690.24|693.44|689.64|694.04|690.24|693.42|689.62|25
1735560440000|2024-12-30 12:07:20|689.3|685.5|689.16|685.36|689.46|685.66|689.16|685.36|20
1735536390000|2024-12-30 05:26:30|693.35|689.55|693.34|689.54|693.44|689.64|693.31|689.51|26
1735560450000|2024-12-30 12:07:30|689.31|685.51|689.42|685.62|689.49|685.69|689.25|685.45|24
1735536400000|2024-12-30 05:26:40|693.33|689.53|693.42|689.62|693.45|689.65|693.31|689.51|11
1735560460000|2024-12-30 12:07:40|689.43|685.63|689.71|685.91|689.75|685.95|689.43|685.63|25
1735536410000|2024-12-30 05:26:50|693.41|689.61|693.58|689.78|693.58|689.78|693.41|689.61|7
1735560470000|2024-12-30 12:07:50|689.72|685.92|689.75|685.95|689.75|685.95|689.72|685.92|3
1735536420000|2024-12-30 05:27:00|693.57|689.77|693.4|689.6|693.57|689.77|693.38|689.58|24
1735560480000|2024-12-30 12:08:00|689.83|686.03|689.95|686.15|689.97|686.17|689.8|686|16
1735536430000|2024-12-30 05:27:10|693.39|689.59|693.01|689.21|693.47|689.67|693.01|689.21|28
1735560490000|2024-12-30 12:08:10|689.94|686.14|690|686.2|690.1|686.3|689.7|685.9|30
1735536440000|2024-12-30 05:27:20|693.11|689.31|693.07|689.27|693.12|689.32|693.06|689.26|11
1735560500000|2024-12-30 12:08:20|689.99|686.19|689.48|685.68|690.21|686.41|689.46|685.66|25
1735536450000|2024-12-30 05:27:30|693.06|689.26|693.04|689.24|693.15|689.35|693.03|689.23|17
1735560510000|2024-12-30 12:08:30|689.5|685.7|689.43|685.63|689.58|685.78|689.2|685.4|33
1735536460000|2024-12-30 05:27:40|693.03|689.23|693.01|689.21|693.03|689.23|692.96|689.16|8
1735560520000|2024-12-30 12:08:40|689.44|685.64|689.75|685.95|689.75|685.95|689.44|685.64|22
1735536470000|2024-12-30 05:27:50|692.99|689.19|692.95|689.15|693.03|689.23|692.94|689.14|11
1735560530000|2024-12-30 12:08:50|689.74|685.94|689.91|686.11|689.91|686.11|689.73|685.93|23
1735536480000|2024-12-30 05:28:00|692.94|689.14|693.02|689.22|693.04|689.24|692.91|689.11|14
1735560540000|2024-12-30 12:09:00|689.92|686.12|689.69|685.89|689.92|686.12|689.5|685.7|20
1735536490000|2024-12-30 05:28:10|692.85|689.05|692.61|688.81|692.85|689.05|692.41|688.61|34
1735560560000|2024-12-30 12:09:20|689.98|686.18|689.99|686.19|690.02|686.22|689.78|685.98|15
1735536500000|2024-12-30 05:28:20|692.7|688.9|692.67|688.87|692.7|688.9|692.64|688.84|8
1735560570000|2024-12-30 12:09:30|689.75|685.95|689.48|685.68|689.75|685.95|689.35|685.55|24
1735536510000|2024-12-30 05:28:30|692.66|688.86|692.64|688.84|692.78|688.98|692.64|688.84|19
1735560580000|2024-12-30 12:09:40|689.46|685.66|689.68|685.88|689.68|685.88|689.39|685.59|22
1735536520000|2024-12-30 05:28:40|692.63|688.83|692.61|688.81|692.63|688.83|692.61|688.81|3
1735560590000|2024-12-30 12:09:50|689.69|685.89|688.82|685.02|689.73|685.93|688.82|685.02|28
1735536540000|2024-12-30 05:29:00|692.91|689.11|692.99|689.19|693.02|689.22|692.9|689.1|10
1735560600000|2024-12-30 12:10:00|688.81|685.01|688.53|684.73|688.86|685.06|688.31|684.51|22
1735536550000|2024-12-30 05:29:10|693.01|689.21|692.96|689.16|693.1|689.3|692.96|689.16|14
1735560610000|2024-12-30 12:10:10|688.51|684.71|688.33|684.53|688.57|684.77|688.21|684.41|29
1735536560000|2024-12-30 05:29:20|693.03|689.23|693.19|689.39|693.37|689.57|692.86|689.06|32
1735560620000|2024-12-30 12:10:20|688.34|684.54|688.29|684.49|688.4|684.6|688.18|684.38|19
1735536570000|2024-12-30 05:29:30|693.27|689.47|693.42|689.62|693.42|689.62|693.24|689.44|10
1735560630000|2024-12-30 12:10:30|688.3|684.5|688.67|684.87|688.67|684.87|688.3|684.5|28
1735536580000|2024-12-30 05:29:40|693.41|689.61|693.34|689.54|693.41|689.61|693.27|689.47|8
1735560640000|2024-12-30 12:10:40|688.68|684.88|688.4|684.6|688.71|684.91|688.39|684.59|19
1735536590000|2024-12-30 05:29:50|693.33|689.53|692.83|689.03|693.33|689.53|692.83|689.03|23
1735560650000|2024-12-30 12:10:50|688.41|684.61|688.83|685.03|688.84|685.04|688.37|684.57|27
1735536600000|2024-12-30 05:30:00|692.82|689.02|692.75|688.95|692.93|689.13|692.64|688.84|36
1735560660000|2024-12-30 12:11:00|688.79|684.99|689.13|685.33|689.13|685.33|688.79|684.99|23
1735536610000|2024-12-30 05:30:10|692.8|689|693.22|689.42|693.32|689.52|692.79|688.99|25
1735560670000|2024-12-30 12:11:10|689.14|685.34|688.84|685.04|689.22|685.42|688.84|685.04|20
1735536620000|2024-12-30 05:30:20|693.24|689.44|693.27|689.47|693.44|689.64|693.16|689.36|19
1735560680000|2024-12-30 12:11:20|688.82|685.02|688.8|685|688.95|685.15|688.7|684.9|18
1735536630000|2024-12-30 05:30:30|693.12|689.32|693.05|689.25|693.2|689.4|693.02|689.22|30
1735560690000|2024-12-30 12:11:30|688.81|685.01|688.57|684.77|688.83|685.03|688.41|684.61|25
1735536640000|2024-12-30 05:30:40|693.04|689.24|693.44|689.64|693.44|689.64|693.04|689.24|21
1735560700000|2024-12-30 12:11:40|688.58|684.78|688.66|684.86|688.72|684.92|688.58|684.78|16
1735536650000|2024-12-30 05:30:50|693.59|689.79|693.78|689.98|693.93|690.13|693.48|689.68|23
1735560710000|2024-12-30 12:11:50|688.65|684.85|688.74|684.94|688.74|684.94|688.4|684.6|26
1735536660000|2024-12-30 05:31:00|693.75|689.95|694.05|690.25|694.06|690.26|693.7|689.9|32
1735560720000|2024-12-30 12:12:00|688.71|684.91|688.76|684.96|688.83|685.03|688.57|684.77|23
1735536670000|2024-12-30 05:31:10|694.03|690.23|694.14|690.34|694.17|690.37|694.01|690.21|19
1735560730000|2024-12-30 12:12:10|688.56|684.76|688.67|684.87|688.67|684.87|688.51|684.71|24
1735536680000|2024-12-30 05:31:20|694.16|690.36|694.56|690.76|694.57|690.77|694.15|690.35|26
1735560740000|2024-12-30 12:12:20|688.66|684.86|688.73|684.93|688.84|685.04|688.66|684.86|13
1735536690000|2024-12-30 05:31:30|694.59|690.79|694.44|690.64|694.63|690.83|694.42|690.62|28
1735560760000|2024-12-30 12:12:40|688.86|685.06|688.53|684.73|688.86|685.06|688.53|684.73|4
1735536700000|2024-12-30 05:31:40|694.43|690.63|693.89|690.09|694.43|690.63|693.89|690.09|27
1735560770000|2024-12-30 12:12:50|688.52|684.72|688.57|684.77|688.57|684.77|688.36|684.56|29
1735536710000|2024-12-30 05:31:50|694.08|690.28|694.49|690.69|694.49|690.69|693.82|690.02|26
1735560780000|2024-12-30 12:13:00|688.56|684.76|688.6|684.8|688.64|684.84|688.47|684.67|30
1735536720000|2024-12-30 05:32:00|694.71|690.91|694.77|690.97|694.79|690.99|694.68|690.88|11
1735560790000|2024-12-30 12:13:10|688.44|684.64|688.62|684.82|688.67|684.87|688.44|684.64|26
1735536740000|2024-12-30 05:32:20|694.81|691.01|695.08|691.28|695.15|691.35|694.81|691.01|15
1735560800000|2024-12-30 12:13:20|688.63|684.83|688.72|684.92|688.72|684.92|688.42|684.62|20
1735536750000|2024-12-30 05:32:30|695.07|691.27|695.24|691.44|695.25|691.45|695.05|691.25|17
1735560810000|2024-12-30 12:13:30|688.73|684.93|688.46|684.66|688.78|684.98|688.32|684.52|24
1735536760000|2024-12-30 05:32:40|695.17|691.37|695.04|691.24|695.19|691.39|695.04|691.24|29
1735560820000|2024-12-30 12:13:40|688.45|684.65|688.64|684.84|688.73|684.93|688.3|684.5|28
1735536770000|2024-12-30 05:32:50|695.03|691.23|695|691.2|695.21|691.41|694.99|691.19|30
1735560830000|2024-12-30 12:13:50|688.63|684.83|688.7|684.9|688.79|684.99|688.59|684.79|18
1735536780000|2024-12-30 05:33:00|694.98|691.18|694.48|690.68|695.12|691.32|694.48|690.68|30
1735560840000|2024-12-30 12:14:00|688.81|685.01|688.86|685.06|689.01|685.21|688.76|684.96|28
1735536790000|2024-12-30 05:33:10|694.47|690.67|694.51|690.71|694.54|690.74|694.32|690.52|26
1735560850000|2024-12-30 12:14:10|688.87|685.07|688.84|685.04|688.99|685.19|688.76|684.96|24
1735536800000|2024-12-30 05:33:20|694.49|690.69|694.35|690.55|694.49|690.69|694.35|690.55|17
1735560860000|2024-12-30 12:14:20|688.83|685.03|688.83|685.03|688.97|685.17|688.75|684.95|30
1735536810000|2024-12-30 05:33:30|694.21|690.41|694|690.2|694.21|690.41|693.89|690.09|27
1735560870000|2024-12-30 12:14:30|688.93|685.13|688.89|685.09|688.97|685.17|688.73|684.93|26
1735536820000|2024-12-30 05:33:40|693.95|690.15|693.9|690.1|693.96|690.16|693.89|690.09|16
1735560880000|2024-12-30 12:14:40|688.88|685.08|688.99|685.19|689.01|685.21|688.66|684.86|25
1735536830000|2024-12-30 05:33:50|693.88|690.08|694.11|690.31|694.19|690.39|693.77|689.97|33
1735560890000|2024-12-30 12:14:50|688.97|685.17|688.75|684.95|689.06|685.26|688.75|684.95|30
1735536840000|2024-12-30 05:34:00|694.1|690.3|694.4|690.6|694.4|690.6|694.05|690.25|20
1735560900000|2024-12-30 12:15:00|688.74|684.94|688.84|685.04|688.88|685.08|688.74|684.94|14
1735536850000|2024-12-30 05:34:10|694.39|690.59|694.65|690.85|694.65|690.85|694.26|690.46|24
1735560910000|2024-12-30 12:15:10|688.92|685.12|688.66|684.86|688.92|685.12|688.59|684.79|23
1735536860000|2024-12-30 05:34:20|694.64|690.84|694.56|690.76|694.65|690.85|694.54|690.74|21
1735560920000|2024-12-30 12:15:20|688.76|684.96|688.89|685.09|688.9|685.1|688.76|684.96|12
1735536870000|2024-12-30 05:34:30|694.55|690.75|693.96|690.16|694.72|690.92|693.96|690.16|34
1735560930000|2024-12-30 12:15:30|688.9|685.1|689.13|685.33|689.13|685.33|688.9|685.1|21
1735536880000|2024-12-30 05:34:40|693.95|690.15|693.78|689.98|693.95|690.15|693.71|689.91|30
1735560950000|2024-12-30 12:15:50|689.42|685.62|689.16|685.36|689.53|685.73|689.16|685.36|17
1735536890000|2024-12-30 05:34:50|694.03|690.23|694.07|690.27|694.15|690.35|693.85|690.05|22
1735560960000|2024-12-30 12:16:00|689.29|685.49|689.19|685.39|689.45|685.65|689.14|685.34|27
1735536900000|2024-12-30 05:35:00|694.06|690.26|694.25|690.45|694.26|690.46|693.75|689.95|28
1735560970000|2024-12-30 12:16:10|689.4|685.6|689.35|685.55|689.4|685.6|689.04|685.24|32
1735536910000|2024-12-30 05:35:10|694.16|690.36|694.43|690.63|694.45|690.65|694.13|690.33|30
1735560980000|2024-12-30 12:16:20|689.34|685.54|688.88|685.08|689.52|685.72|688.85|685.05|32
1735536930000|2024-12-30 05:35:30|694.88|691.08|695.14|691.34|695.14|691.34|694.88|691.08|12
1735560990000|2024-12-30 12:16:30|688.87|685.07|688.5|684.7|688.96|685.16|688.5|684.7|18
1735536940000|2024-12-30 05:35:40|695.13|691.33|695.13|691.33|695.22|691.42|695.03|691.23|24
1735561000000|2024-12-30 12:16:40|688.29|684.49|688.19|684.39|688.29|684.49|688.19|684.39|15
1735536950000|2024-12-30 05:35:50|695.14|691.34|695.14|691.34|695.19|691.39|695|691.2|30
1735561010000|2024-12-30 12:16:50|688.18|684.38|688.38|684.58|688.43|684.63|688.12|684.32|25
1735536960000|2024-12-30 05:36:00|695.15|691.35|694.99|691.19|695.2|691.4|694.86|691.06|22
1735561020000|2024-12-30 12:17:00|688.36|684.56|688.92|685.12|688.92|685.12|688.36|684.56|22
1735536970000|2024-12-30 05:36:10|694.97|691.17|694.35|690.55|694.97|691.17|694.35|690.55|35
1735561030000|2024-12-30 12:17:10|688.93|685.13|689.15|685.35|689.19|685.39|688.9|685.1|26
1735536980000|2024-12-30 05:36:20|694.34|690.54|694.2|690.4|694.41|690.61|694.2|690.4|24
1735561040000|2024-12-30 12:17:20|689.16|685.36|689.5|685.7|689.51|685.71|689.04|685.24|23
1735536990000|2024-12-30 05:36:30|694.19|690.39|694.21|690.41|694.44|690.64|694.17|690.37|29
1735561050000|2024-12-30 12:17:30|689.49|685.69|689.9|686.1|689.92|686.12|689.45|685.65|27
1735537000000|2024-12-30 05:36:40|694.1|690.3|694.06|690.26|694.11|690.31|693.76|689.96|29
1735561060000|2024-12-30 12:17:40|689.89|686.09|689.89|686.09|690.15|686.35|689.83|686.03|25
1735537010000|2024-12-30 05:36:50|694|690.2|693.8|690|694.04|690.24|693.8|690|19
1735561070000|2024-12-30 12:17:50|689.96|686.16|689.82|686.02|690.03|686.23|689.73|685.93|29
1735537020000|2024-12-30 05:37:00|694.01|690.21|693.82|690.02|694.01|690.21|693.72|689.92|30
1735561080000|2024-12-30 12:18:00|689.81|686.01|689.8|686|690.02|686.22|689.64|685.84|33
1735537030000|2024-12-30 05:37:10|693.8|690|692.97|689.17|693.87|690.07|692.97|689.17|39
1735561090000|2024-12-30 12:18:10|689.78|685.98|689.51|685.71|689.78|685.98|689.5|685.7|32
1735537040000|2024-12-30 05:37:20|692.96|689.16|692.67|688.87|692.96|689.16|692.65|688.85|17
1735561100000|2024-12-30 12:18:20|689.52|685.72|689.31|685.51|689.52|685.72|689.21|685.41|27
1735537050000|2024-12-30 05:37:30|692.65|688.85|693.02|689.22|693.11|689.31|692.65|688.85|29
1735561110000|2024-12-30 12:18:30|689.32|685.52|689.7|685.9|689.72|685.92|689.32|685.52|27
1735537060000|2024-12-30 05:37:40|693.01|689.21|692.86|689.06|693.1|689.3|692.76|688.96|39
1735561120000|2024-12-30 12:18:40|689.71|685.91|690.29|686.49|690.31|686.51|689.71|685.91|24
1735537070000|2024-12-30 05:37:50|692.84|689.04|692.78|688.98|692.94|689.14|692.77|688.97|30
1735561130000|2024-12-30 12:18:50|690.3|686.5|690.28|686.48|690.3|686.5|690.28|686.48|3
1735537080000|2024-12-30 05:38:00|692.86|689.06|692.63|688.83|692.86|689.06|692.49|688.69|35
1735561140000|2024-12-30 12:19:00|690.54|686.74|690.43|686.63|690.58|686.78|690.35|686.55|17
1735537090000|2024-12-30 05:38:10|692.61|688.81|692.41|688.61|692.89|689.09|692.41|688.61|34
1735561150000|2024-12-30 12:19:10|690.42|686.62|690.44|686.64|690.49|686.69|690.18|686.38|28
1735537100000|2024-12-30 05:38:20|692.4|688.6|692.29|688.49|692.44|688.64|692.24|688.44|24
1735561160000|2024-12-30 12:19:20|690.1|686.3|689.93|686.13|690.3|686.5|689.93|686.13|30
1735537110000|2024-12-30 05:38:30|692.27|688.47|692.23|688.43|692.28|688.48|692.19|688.39|13
1735561170000|2024-12-30 12:19:30|689.91|686.11|689.85|686.05|689.91|686.11|689.51|685.71|32
1735537130000|2024-12-30 05:38:50|692.35|688.55|692.26|688.46|692.35|688.55|692.17|688.37|22
1735561180000|2024-12-30 12:19:40|689.92|686.12|690.46|686.66|690.51|686.71|689.91|686.11|28
1735537140000|2024-12-30 05:39:00|692.25|688.45|692.12|688.32|692.25|688.45|691.94|688.14|21
1735561190000|2024-12-30 12:19:50|690.47|686.67|690.63|686.83|690.66|686.86|690.45|686.65|27
1735537150000|2024-12-30 05:39:10|692.11|688.31|692.41|688.61|692.42|688.62|692.04|688.24|26
1735561200000|2024-12-30 12:20:00|690.62|686.82|690.53|686.73|690.64|686.84|690.37|686.57|30
1735537160000|2024-12-30 05:39:20|692.46|688.66|692.85|689.05|692.93|689.13|692.46|688.66|28
1735561210000|2024-12-30 12:20:10|690.54|686.74|690.84|687.04|690.86|687.06|690.54|686.74|28
1735537170000|2024-12-30 05:39:30|692.79|688.99|692.48|688.68|692.79|688.99|692.41|688.61|23
1735561220000|2024-12-30 12:20:20|690.87|687.07|691.37|687.57|691.37|687.57|690.6|686.8|31
1735537180000|2024-12-30 05:39:40|692.47|688.67|692.55|688.75|692.7|688.9|692.36|688.56|34
1735561230000|2024-12-30 12:20:30|691.36|687.56|692.31|688.51|692.31|688.51|691.36|687.56|25
1735537190000|2024-12-30 05:39:50|692.54|688.74|692.56|688.76|692.63|688.83|692.41|688.61|28
1735561240000|2024-12-30 12:20:40|692.33|688.53|691.7|687.9|692.41|688.61|691.56|687.76|34
1735537200000|2024-12-30 05:40:00|692.65|688.85|692.32|688.52|692.65|688.85|692.32|688.52|16
1735561250000|2024-12-30 12:20:50|691.69|687.89|691.95|688.15|691.96|688.16|691.68|687.88|23
1735537210000|2024-12-30 05:40:10|692.41|688.61|693.07|689.27|693.13|689.33|692.37|688.57|33
1735561260000|2024-12-30 12:21:00|691.96|688.16|692|688.2|692.19|688.39|691.96|688.16|26
1735537220000|2024-12-30 05:40:20|693.06|689.26|692.72|688.92|693.06|689.26|692.72|688.92|34
1735561270000|2024-12-30 12:21:10|692.01|688.21|691.99|688.19|692.02|688.22|691.58|687.78|26
1735537230000|2024-12-30 05:40:30|692.71|688.91|692.84|689.04|692.97|689.17|692.57|688.77|26
1735561280000|2024-12-30 12:21:20|692|688.2|691.56|687.76|692.09|688.29|691.54|687.74|22
1735537240000|2024-12-30 05:40:40|692.92|689.12|692.94|689.14|692.97|689.17|692.82|689.02|28
1735561290000|2024-12-30 12:21:30|691.57|687.77|691.96|688.16|691.96|688.16|691.57|687.77|25
1735537250000|2024-12-30 05:40:50|693.04|689.24|693.44|689.64|693.47|689.67|692.96|689.16|33
1735561300000|2024-12-30 12:21:40|691.97|688.17|692.23|688.43|692.26|688.46|691.95|688.15|21
1735537260000|2024-12-30 05:41:00|693.43|689.63|693.98|690.18|693.98|690.18|693.42|689.62|34
1735561310000|2024-12-30 12:21:50|692.22|688.42|692.78|688.98|692.79|688.99|692.2|688.4|24
1735537270000|2024-12-30 05:41:10|693.97|690.17|693.95|690.15|694|690.2|693.88|690.08|25
1735561320000|2024-12-30 12:22:00|692.77|688.97|693.13|689.33|693.13|689.33|692.68|688.88|17
1735537280000|2024-12-30 05:41:20|693.96|690.16|694.05|690.25|694.06|690.26|693.85|690.05|20
1735561340000|2024-12-30 12:22:20|693.45|689.65|693.6|689.8|693.71|689.91|693.45|689.65|19
1735537290000|2024-12-30 05:41:30|694.04|690.24|694.26|690.46|694.28|690.48|694.04|690.24|15
1735561350000|2024-12-30 12:22:30|693.59|689.79|692.96|689.16|693.75|689.95|692.96|689.16|31
1735537300000|2024-12-30 05:41:40|694.25|690.45|694.01|690.21|694.25|690.45|694.01|690.21|8
1735561360000|2024-12-30 12:22:40|692.95|689.15|693.01|689.21|693.19|689.39|692.95|689.15|28
1735537320000|2024-12-30 05:42:00|693.88|690.08|694.14|690.34|694.14|690.34|693.84|690.04|17
1735561370000|2024-12-30 12:22:50|693.2|689.4|693.45|689.65|693.45|689.65|693.13|689.33|14
1735537330000|2024-12-30 05:42:10|694.06|690.26|694.04|690.24|694.14|690.34|693.9|690.1|27
1735561380000|2024-12-30 12:23:00|693.44|689.64|693.81|690.01|693.84|690.04|693.43|689.63|27
1735537340000|2024-12-30 05:42:20|694.09|690.29|694.58|690.78|694.61|690.81|694.09|690.29|29
1735561390000|2024-12-30 12:23:10|693.82|690.02|694.01|690.21|694.02|690.22|693.75|689.95|22
1735537350000|2024-12-30 05:42:30|694.57|690.77|694.54|690.74|694.58|690.78|694.44|690.64|36
1735561400000|2024-12-30 12:23:20|694|690.2|694.29|690.49|694.29|690.49|693.96|690.16|25
1735537360000|2024-12-30 05:42:40|694.53|690.73|694.56|690.76|694.65|690.85|694.46|690.66|33
1735561410000|2024-12-30 12:23:30|694.25|690.45|694.1|690.3|694.3|690.5|694.01|690.21|28
1735537370000|2024-12-30 05:42:50|694.55|690.75|695.14|691.34|695.14|691.34|694.53|690.73|25
1735561420000|2024-12-30 12:23:40|694.09|690.29|694.32|690.52|694.33|690.53|694.09|690.29|18
1735537380000|2024-12-30 05:43:00|695.15|691.35|695.15|691.35|695.15|691.35|695.01|691.21|23
1735561430000|2024-12-30 12:23:50|694.31|690.51|694.23|690.43|694.31|690.51|693.97|690.17|27
1735537390000|2024-12-30 05:43:10|695.35|691.55|695.35|691.55|695.53|691.73|695.23|691.43|24
1735561440000|2024-12-30 12:24:00|694.22|690.42|694.4|690.6|694.46|690.66|694.15|690.35|22
1735537400000|2024-12-30 05:43:20|695.43|691.63|695.24|691.44|695.43|691.63|695.24|691.44|19
1735561450000|2024-12-30 12:24:10|694.41|690.61|694.32|690.52|694.42|690.62|694.13|690.33|22
1735537410000|2024-12-30 05:43:30|695.16|691.36|695.15|691.35|695.16|691.36|695.13|691.33|4
1735561460000|2024-12-30 12:24:20|694.31|690.51|693.76|689.96|694.31|690.51|693.69|689.89|27
1735537420000|2024-12-30 05:43:40|695.14|691.34|695.05|691.25|695.14|691.34|694.94|691.14|22
1735561470000|2024-12-30 12:24:30|693.77|689.97|693.84|690.04|693.88|690.08|693.72|689.92|22
1735537430000|2024-12-30 05:43:50|695.02|691.22|695.29|691.49|695.29|691.49|694.95|691.15|25
1735561480000|2024-12-30 12:24:40|693.82|690.02|694.12|690.32|694.13|690.33|693.79|689.99|22
1735537440000|2024-12-30 05:44:00|695.31|691.51|695.01|691.21|695.45|691.65|695|691.2|35
1735561490000|2024-12-30 12:24:50|694.11|690.31|694.08|690.28|694.21|690.41|694|690.2|27
1735537450000|2024-12-30 05:44:10|695.16|691.36|694.75|690.95|695.16|691.36|694.7|690.9|38
1735561500000|2024-12-30 12:25:00|694.09|690.29|694.46|690.66|694.5|690.7|694.07|690.27|25
1735537460000|2024-12-30 05:44:20|694.79|690.99|694.98|691.18|694.98|691.18|694.79|690.99|14
1735561510000|2024-12-30 12:25:10|694.38|690.58|693.89|690.09|694.38|690.58|693.69|689.89|29
1735537470000|2024-12-30 05:44:30|694.97|691.17|695.1|691.3|695.28|691.48|694.94|691.14|26
1735561520000|2024-12-30 12:25:20|693.94|690.14|693.94|690.14|693.94|690.14|693.94|690.14|1
1735537480000|2024-12-30 05:44:40|695.09|691.29|695.27|691.47|695.38|691.58|695.06|691.26|25
1735561530000|2024-12-30 12:25:30|693.9|690.1|693.88|690.08|693.9|690.1|693.64|689.84|15
1735537490000|2024-12-30 05:44:50|695.23|691.43|695.22|691.42|695.43|691.63|695.21|691.41|21
1735561540000|2024-12-30 12:25:40|693.86|690.06|693.77|689.97|693.86|690.06|693.61|689.81|13
1735537500000|2024-12-30 05:45:00|695.21|691.41|695.14|691.34|695.21|691.41|695.14|691.34|7
1735561550000|2024-12-30 12:25:50|693.76|689.96|693.78|689.98|693.79|689.99|693.59|689.79|22
1735537520000|2024-12-30 05:45:20|695.54|691.74|695.61|691.81|695.73|691.93|695.54|691.74|15
1735561560000|2024-12-30 12:26:00|693.77|689.97|694.03|690.23|694.03|690.23|693.71|689.91|21
1735537530000|2024-12-30 05:45:30|695.6|691.8|695.83|692.03|695.88|692.08|695.57|691.77|26
1735561570000|2024-12-30 12:26:10|694.11|690.31|693.89|690.09|694.15|690.35|693.8|690|31
1735537540000|2024-12-30 05:45:40|695.82|692.02|695.85|692.05|695.85|692.05|695.8|692|13
1735561580000|2024-12-30 12:26:20|693.9|690.1|694.61|690.81|694.63|690.83|693.9|690.1|27
1735537550000|2024-12-30 05:45:50|695.93|692.13|696.14|692.34|696.21|692.41|695.93|692.13|20
1735561590000|2024-12-30 12:26:30|694.7|690.9|694.91|691.11|695|691.2|694.68|690.88|28
1735537560000|2024-12-30 05:46:00|696.02|692.22|696.14|692.34|696.14|692.34|695.91|692.11|18
1735561600000|2024-12-30 12:26:40|694.92|691.12|694.96|691.16|694.99|691.19|694.82|691.02|25
1735537570000|2024-12-30 05:46:10|696.07|692.27|696.03|692.23|696.18|692.38|696.03|692.23|24
1735561610000|2024-12-30 12:26:50|694.95|691.15|695.62|691.82|695.69|691.89|694.94|691.14|26
1735537580000|2024-12-30 05:46:20|696.02|692.22|696.27|692.47|696.32|692.52|696|692.2|27
1735561620000|2024-12-30 12:27:00|695.61|691.81|695.53|691.73|696.01|692.21|695.51|691.71|28
1735537590000|2024-12-30 05:46:30|696.17|692.37|696.45|692.65|696.45|692.65|696.17|692.37|25
1735561630000|2024-12-30 12:27:10|695.52|691.72|695.78|691.98|695.82|692.02|695.35|691.55|25
1735537600000|2024-12-30 05:46:40|696.43|692.63|696.66|692.86|696.66|692.86|696.37|692.57|29
1735561640000|2024-12-30 12:27:20|695.79|691.99|695.37|691.57|695.82|692.02|695.36|691.56|29
1735537610000|2024-12-30 05:46:50|696.7|692.9|696.97|693.17|697.07|693.27|696.7|692.9|26
1735561650000|2024-12-30 12:27:30|695.43|691.63|695.45|691.65|695.45|691.65|695.03|691.23|23
1735537620000|2024-12-30 05:47:00|696.96|693.16|696.57|692.77|696.96|693.16|696.57|692.77|27
1735561660000|2024-12-30 12:27:40|695.44|691.64|695.71|691.91|695.87|692.07|695.44|691.64|30
1735537630000|2024-12-30 05:47:10|696.56|692.76|696.13|692.33|696.64|692.84|696.11|692.31|31
1735561670000|2024-12-30 12:27:50|695.72|691.92|695.34|691.54|695.72|691.92|695.33|691.53|20
1735537640000|2024-12-30 05:47:20|696.15|692.35|696.41|692.61|696.55|692.75|696.1|692.3|21
1735561680000|2024-12-30 12:28:00|695.45|691.65|694.73|690.93|695.53|691.73|694.73|690.93|21
1735537650000|2024-12-30 05:47:30|696.39|692.59|696|692.2|696.39|692.59|696|692.2|17
1735561690000|2024-12-30 12:28:10|694.74|690.94|693.66|689.86|694.79|690.99|693.66|689.86|31
1735537660000|2024-12-30 05:47:40|695.94|692.14|696.05|692.25|696.12|692.32|695.91|692.11|27
1735561700000|2024-12-30 12:28:20|693.64|689.84|693.86|690.06|693.88|690.08|693.51|689.71|30
1735537670000|2024-12-30 05:47:50|696.04|692.24|696.14|692.34|696.2|692.4|696.02|692.22|24
1735561710000|2024-12-30 12:28:30|693.87|690.07|694.21|690.41|694.28|690.48|693.87|690.07|19
1735537680000|2024-12-30 05:48:00|696.13|692.33|696.35|692.55|696.4|692.6|696.07|692.27|23
1735561730000|2024-12-30 12:28:50|694.7|690.9|694.66|690.86|694.72|690.92|694.57|690.77|22
1735537690000|2024-12-30 05:48:10|696.36|692.56|696.19|692.39|696.41|692.61|696.19|692.39|17
1735561740000|2024-12-30 12:29:00|694.65|690.85|694.82|691.02|694.82|691.02|694.64|690.84|16
1735537710000|2024-12-30 05:48:30|696.26|692.46|696.29|692.49|696.29|692.49|696.2|692.4|12
1735561750000|2024-12-30 12:29:10|694.81|691.01|694.68|690.88|694.81|691.01|694.44|690.64|29
1735537720000|2024-12-30 05:48:40|696.28|692.48|696.39|692.59|696.51|692.71|696.27|692.47|34
1735561760000|2024-12-30 12:29:20|694.67|690.87|694.37|690.57|694.67|690.87|694.37|690.57|18
1735537730000|2024-12-30 05:48:50|696.4|692.6|695.82|692.02|696.4|692.6|695.82|692.02|27
1735561770000|2024-12-30 12:29:30|694.09|690.29|693.93|690.13|694.16|690.36|693.92|690.12|27
1735537740000|2024-12-30 05:49:00|695.84|692.04|695.79|691.99|695.99|692.19|695.79|691.99|13
1735561780000|2024-12-30 12:29:40|694.09|690.29|693.88|690.08|694.17|690.37|693.88|690.08|28
1735537750000|2024-12-30 05:49:10|695.8|692|695.77|691.97|695.9|692.1|695.7|691.9|19
1735561790000|2024-12-30 12:29:50|693.89|690.09|693.55|689.75|694.04|690.24|693.54|689.74|20
1735537760000|2024-12-30 05:49:20|695.74|691.94|695.59|691.79|695.76|691.96|695.59|691.79|25
1735561800000|2024-12-30 12:30:00|693.56|689.76|693.83|690.03|693.88|690.08|693.56|689.76|29
1735537770000|2024-12-30 05:49:30|695.63|691.83|695.89|692.09|695.92|692.12|695.62|691.82|17
1735561810000|2024-12-30 12:30:10|693.92|690.12|693.93|690.13|694.03|690.23|693.71|689.91|28
1735537780000|2024-12-30 05:49:40|695.9|692.1|695.92|692.12|695.98|692.18|695.82|692.02|19
1735561820000|2024-12-30 12:30:20|694.07|690.27|693.82|690.02|694.24|690.44|693.82|690.02|31
1735537790000|2024-12-30 05:49:50|695.88|692.08|695.55|691.75|695.91|692.11|695.55|691.75|25
1735561830000|2024-12-30 12:30:30|693.81|690.01|693.31|689.51|693.81|690.01|693.31|689.51|24
1735537800000|2024-12-30 05:50:00|695.57|691.77|695.71|691.91|695.89|692.09|695.57|691.77|33
1735561840000|2024-12-30 12:30:40|693.29|689.49|692.93|689.13|693.29|689.49|692.68|688.88|27
1735537810000|2024-12-30 05:50:10|695.74|691.94|695.83|692.03|695.92|692.12|695.55|691.75|30
1735561850000|2024-12-30 12:30:50|693.04|689.24|691.81|688.01|693.04|689.24|691.79|687.99|32
1735537820000|2024-12-30 05:50:20|695.92|692.12|696.1|692.3|696.19|692.39|695.91|692.11|21
1735561860000|2024-12-30 12:31:00|691.73|687.93|692.38|688.58|692.39|688.59|691.71|687.91|30
1735537830000|2024-12-30 05:50:30|696.08|692.28|696.05|692.25|696.09|692.29|695.96|692.16|24
1735561870000|2024-12-30 12:31:10|692.37|688.57|692.46|688.66|692.53|688.73|692.33|688.53|22
1735537840000|2024-12-30 05:50:40|696.04|692.24|696.03|692.23|696.08|692.28|695.92|692.12|22
1735561880000|2024-12-30 12:31:20|692.47|688.67|692.63|688.83|692.63|688.83|692.25|688.45|26
1735537850000|2024-12-30 05:50:50|696.02|692.22|695.91|692.11|696.08|692.28|695.9|692.1|34
1735561890000|2024-12-30 12:31:30|692.64|688.84|692.68|688.88|692.73|688.93|692.53|688.73|28
1735537860000|2024-12-30 05:51:00|695.89|692.09|695.79|691.99|696|692.2|695.7|691.9|20
1735561900000|2024-12-30 12:31:40|692.69|688.89|692.51|688.71|692.73|688.93|692.39|688.59|22
1735537870000|2024-12-30 05:51:10|695.8|692|695.92|692.12|696.08|692.28|695.79|691.99|31
1735561910000|2024-12-30 12:31:50|692.5|688.7|692.52|688.72|692.58|688.78|692.45|688.65|10
1735537880000|2024-12-30 05:51:20|695.9|692.1|695.99|692.19|696|692.2|695.85|692.05|24
1735561930000|2024-12-30 12:32:10|692.14|688.34|692.25|688.45|692.26|688.46|692.14|688.34|18
1735537890000|2024-12-30 05:51:30|696.13|692.33|696.01|692.21|696.13|692.33|695.94|692.14|13
1735561940000|2024-12-30 12:32:20|692.24|688.44|692.2|688.4|692.24|688.44|691.72|687.92|22
1735537910000|2024-12-30 05:51:50|696.22|692.42|696.33|692.53|696.38|692.58|696.22|692.42|25
1735561950000|2024-12-30 12:32:30|692.12|688.32|691.26|687.46|692.12|688.32|691.24|687.44|29
1735537920000|2024-12-30 05:52:00|696.32|692.52|696.45|692.65|696.62|692.82|696.29|692.49|31
1735561960000|2024-12-30 12:32:40|691.4|687.6|690.77|686.97|691.48|687.68|690.65|686.85|27
1735537930000|2024-12-30 05:52:10|696.37|692.57|696.43|692.63|696.44|692.64|696.34|692.54|8
1735561970000|2024-12-30 12:32:50|690.76|686.96|691.08|687.28|691.08|687.28|690.65|686.85|26
1735537940000|2024-12-30 05:52:20|696.48|692.68|696.47|692.67|696.51|692.71|696.3|692.5|20
1735561980000|2024-12-30 12:33:00|691.09|687.29|690.74|686.94|691.1|687.3|690.7|686.9|33
1735537950000|2024-12-30 05:52:30|696.46|692.66|696.76|692.96|696.79|692.99|696.33|692.53|27
1735561990000|2024-12-30 12:33:10|690.82|687.02|690.63|686.83|690.94|687.14|690.63|686.83|25
1735537960000|2024-12-30 05:52:40|696.77|692.97|697.07|693.27|697.07|693.27|696.77|692.97|28
1735562000000|2024-12-30 12:33:20|690.62|686.82|690.55|686.75|690.62|686.82|690.27|686.47|27
1735537970000|2024-12-30 05:52:50|697.17|693.37|696.85|693.05|697.17|693.37|696.85|693.05|33
1735562010000|2024-12-30 12:33:30|690.56|686.76|689.5|685.7|690.58|686.78|689.5|685.7|29
1735537980000|2024-12-30 05:53:00|696.93|693.13|696.83|693.03|696.96|693.16|696.75|692.95|29
1735562020000|2024-12-30 12:33:40|689.49|685.69|689.6|685.8|689.73|685.93|689.43|685.63|24
1735537990000|2024-12-30 05:53:10|696.82|693.02|696.78|692.98|696.82|693.02|696.59|692.79|26
1735562030000|2024-12-30 12:33:50|689.58|685.78|689.75|685.95|689.87|686.07|689.58|685.78|25
1735538000000|2024-12-30 05:53:20|696.77|692.97|696.52|692.72|696.77|692.97|696.52|692.72|26
1735562040000|2024-12-30 12:34:00|689.94|686.14|689.72|685.92|690.02|686.22|689.71|685.91|19
1735538010000|2024-12-30 05:53:30|696.58|692.78|696.98|693.18|696.98|693.18|696.56|692.76|15
1735562050000|2024-12-30 12:34:10|689.73|685.93|689.54|685.74|689.96|686.16|689.54|685.74|28
1735538020000|2024-12-30 05:53:40|696.99|693.19|696.85|693.05|696.99|693.19|696.79|692.99|23
1735562060000|2024-12-30 12:34:20|689.53|685.73|689.78|685.98|689.78|685.98|689.45|685.65|21
1735538030000|2024-12-30 05:53:50|696.84|693.04|696.85|693.05|696.91|693.11|696.79|692.99|11
1735562070000|2024-12-30 12:34:30|689.79|685.99|689.55|685.75|689.85|686.05|689.37|685.57|19
1735538040000|2024-12-30 05:54:00|696.84|693.04|696.85|693.05|696.96|693.16|696.74|692.94|26
1735562080000|2024-12-30 12:34:40|689.51|685.71|689.3|685.5|689.68|685.88|689.3|685.5|26
1735538050000|2024-12-30 05:54:10|696.86|693.06|696.86|693.06|696.91|693.11|696.85|693.05|8
1735562090000|2024-12-30 12:34:50|689.31|685.51|689.54|685.74|689.54|685.74|689.17|685.37|24
1735538060000|2024-12-30 05:54:20|696.91|693.11|696.91|693.11|697.03|693.23|696.91|693.11|11
1735562100000|2024-12-30 12:35:00|689.52|685.72|689.41|685.61|689.52|685.72|689.07|685.27|25
1735538070000|2024-12-30 05:54:30|696.9|693.1|696.72|692.92|696.97|693.17|696.65|692.85|30
1735562120000|2024-12-30 12:35:20|689.19|685.39|688.96|685.16|689.37|685.57|688.96|685.16|15
1735538080000|2024-12-30 05:54:40|696.7|692.9|696.55|692.75|696.7|692.9|696.55|692.75|6
1735562130000|2024-12-30 12:35:30|688.94|685.14|688.47|684.67|688.94|685.14|688.44|684.64|25
1735538100000|2024-12-30 05:55:00|696.35|692.55|696.11|692.31|696.35|692.55|696.11|692.31|14
1735562140000|2024-12-30 12:35:40|688.46|684.66|687.97|684.17|688.47|684.67|687.97|684.17|14
1735538110000|2024-12-30 05:55:10|696.23|692.43|696.13|692.33|696.34|692.54|696.13|692.33|22
1735562150000|2024-12-30 12:35:50|687.95|684.15|688.4|684.6|688.41|684.61|687.95|684.15|29
1735538120000|2024-12-30 05:55:20|696.11|692.31|696.03|692.23|696.22|692.42|696.03|692.23|22
1735562160000|2024-12-30 12:36:00|688.39|684.59|688.04|684.24|688.39|684.59|687.79|683.99|24
1735538130000|2024-12-30 05:55:30|696.02|692.22|696.08|692.28|696.13|692.33|695.94|692.14|10
1735562170000|2024-12-30 12:36:10|688.02|684.22|687.77|683.97|688.03|684.23|687.77|683.97|21
1735538140000|2024-12-30 05:55:40|696.07|692.27|696.05|692.25|696.13|692.33|695.85|692.05|25
1735562180000|2024-12-30 12:36:20|687.73|683.93|687.6|683.8|687.91|684.11|687.6|683.8|25
1735538150000|2024-12-30 05:55:50|695.96|692.16|695.65|691.85|695.98|692.18|695.65|691.85|24
1735562190000|2024-12-30 12:36:30|687.92|684.12|687.88|684.08|687.97|684.17|687.67|683.87|29
1735538160000|2024-12-30 05:56:00|695.64|691.84|695.46|691.66|695.7|691.9|695.46|691.66|22
1735562200000|2024-12-30 12:36:40|688.04|684.24|687.65|683.85|688.04|684.24|687.63|683.83|25
1735538170000|2024-12-30 05:56:10|695.39|691.59|695.19|691.39|695.39|691.59|695.19|691.39|13
1735562210000|2024-12-30 12:36:50|687.76|683.96|687.66|683.86|687.76|683.96|687.42|683.62|26
1735538180000|2024-12-30 05:56:20|695.17|691.37|695.12|691.32|695.17|691.37|695.1|691.3|10
1735562220000|2024-12-30 12:37:00|687.74|683.94|687.53|683.73|687.85|684.05|687.38|683.58|30
1735538190000|2024-12-30 05:56:30|695.09|691.29|695.2|691.4|695.28|691.48|695|691.2|23
1735562230000|2024-12-30 12:37:10|687.52|683.72|687.39|683.59|687.63|683.83|687.32|683.52|23
1735538200000|2024-12-30 05:56:40|695.19|691.39|695.26|691.46|695.31|691.51|695.09|691.29|21
1735562240000|2024-12-30 12:37:20|687.38|683.58|687.77|683.97|687.77|683.97|687.38|683.58|20
1735538210000|2024-12-30 05:56:50|695.33|691.53|695.27|691.47|695.37|691.57|695.26|691.46|20
1735562250000|2024-12-30 12:37:30|687.78|683.98|687.75|683.95|687.81|684.01|687.56|683.76|25
1735538220000|2024-12-30 05:57:00|695.35|691.55|695.74|691.94|695.85|692.05|695.35|691.55|15
1735562260000|2024-12-30 12:37:40|687.72|683.92|687.49|683.69|687.83|684.03|687.44|683.64|24
1735538230000|2024-12-30 05:57:10|695.73|691.93|695.63|691.83|695.77|691.97|695.63|691.83|15
1735562270000|2024-12-30 12:37:50|687.5|683.7|688.25|684.45|688.25|684.45|687.5|683.7|29
1735538240000|2024-12-30 05:57:20|695.65|691.85|695.87|692.07|695.9|692.1|695.63|691.83|30
1735562280000|2024-12-30 12:38:00|688.26|684.46|687.55|683.75|688.27|684.47|687.54|683.74|29
1735538250000|2024-12-30 05:57:30|695.86|692.06|696.06|692.26|696.12|692.32|695.8|692|29
1735562290000|2024-12-30 12:38:10|687.54|683.74|687.68|683.88|687.73|683.93|687.37|683.57|22
1735538260000|2024-12-30 05:57:40|696.07|692.27|696.28|692.48|696.36|692.56|696.07|692.27|21
1735562300000|2024-12-30 12:38:20|687.67|683.87|687.53|683.73|687.86|684.06|687.53|683.73|19
1735538270000|2024-12-30 05:57:50|696.29|692.49|696.53|692.73|696.58|692.78|696.29|692.49|25
1735562320000|2024-12-30 12:38:40|687.23|683.43|687.4|683.6|687.48|683.68|687.23|683.43|13
1735538280000|2024-12-30 05:58:00|696.52|692.72|696.63|692.83|696.63|692.83|696.49|692.69|9
1735562330000|2024-12-30 12:38:50|687.54|683.74|687.24|683.44|687.54|683.74|687.17|683.37|26
1735538300000|2024-12-30 05:58:20|696.61|692.81|696.56|692.76|696.71|692.91|696.56|692.76|14
1735562340000|2024-12-30 12:39:00|687.25|683.45|687.02|683.22|687.42|683.62|687.02|683.22|18
1735538320000|2024-12-30 05:58:40|696.62|692.82|696.65|692.85|696.75|692.95|696.59|692.79|25
1735562350000|2024-12-30 12:39:10|687.01|683.21|687.18|683.38|687.25|683.45|687|683.2|15
1735538330000|2024-12-30 05:58:50|696.73|692.93|696.7|692.9|696.74|692.94|696.62|692.82|22
1735562360000|2024-12-30 12:39:20|687.26|683.46|687.34|683.54|687.34|683.54|687.01|683.21|29
1735538340000|2024-12-30 05:59:00|696.69|692.89|696.61|692.81|696.69|692.89|696.57|692.77|18
1735562370000|2024-12-30 12:39:30|687.33|683.53|687.01|683.21|687.33|683.53|686.88|683.08|24
1735538350000|2024-12-30 05:59:10|696.6|692.8|696.67|692.87|696.67|692.87|696.56|692.76|7
1735562380000|2024-12-30 12:39:40|687.02|683.22|687.26|683.46|687.28|683.48|687.02|683.22|24
1735538360000|2024-12-30 05:59:20|696.85|693.05|696.75|692.95|696.86|693.06|696.75|692.95|11
1735562390000|2024-12-30 12:39:50|687.27|683.47|687.69|683.89|687.69|683.89|687.27|683.47|22
1735538370000|2024-12-30 05:59:30|696.74|692.94|696.44|692.64|696.74|692.94|696.43|692.63|27
1735562400000|2024-12-30 12:40:00|687.7|683.9|687.96|684.16|687.96|684.16|687.7|683.9|18
1735538380000|2024-12-30 05:59:40|696.45|692.65|696.44|692.64|696.45|692.65|696.43|692.63|3
1735562410000|2024-12-30 12:40:10|687.95|684.15|687.84|684.04|688.13|684.33|687.56|683.76|31
1735538390000|2024-12-30 05:59:50|696.43|692.63|696.49|692.69|696.52|692.72|696.26|692.46|21
1735562420000|2024-12-30 12:40:20|687.83|684.03|687.53|683.73|687.92|684.12|687.38|683.58|25
1735562430000|2024-12-30 12:40:30|687.54|683.74|687.97|684.17|687.99|684.19|687.54|683.74|26
1735538400000|2024-12-30 06:00:00|696.48|692.68|696.47|692.67|696.53|692.73|696.4|692.6|35
1735562440000|2024-12-30 12:40:40|687.98|684.18|687.8|684|687.98|684.18|687.66|683.86|25
1735538410000|2024-12-30 06:00:10|696.45|692.65|696.65|692.85|696.67|692.87|696.39|692.59|29
1735562450000|2024-12-30 12:40:50|687.81|684.01|688.21|684.41|688.21|684.41|687.81|684.01|18
1735538420000|2024-12-30 06:00:20|696.67|692.87|696.46|692.66|696.74|692.94|696.38|692.58|26
1735562460000|2024-12-30 12:41:00|688.22|684.42|688.47|684.67|688.5|684.7|688.16|684.36|24
1735538430000|2024-12-30 06:00:30|696.45|692.65|696.52|692.72|696.53|692.73|696.25|692.45|25
1735562470000|2024-12-30 12:41:10|688.48|684.68|688.68|684.88|688.7|684.9|688.48|684.68|18
1735538440000|2024-12-30 06:00:40|696.55|692.75|697.03|693.23|697.03|693.23|696.53|692.73|17
1735562480000|2024-12-30 12:41:20|688.69|684.89|688.3|684.5|688.8|685|688.3|684.5|24
1735538450000|2024-12-30 06:00:50|697.05|693.25|697.06|693.26|697.18|693.38|696.98|693.18|21
1735562490000|2024-12-30 12:41:30|688.31|684.51|688.41|684.61|688.41|684.61|688.18|684.38|15
1735538460000|2024-12-30 06:01:00|697.05|693.25|697.44|693.64|697.56|693.76|697.05|693.25|20
1735562510000|2024-12-30 12:41:50|688.12|684.32|688.04|684.24|688.25|684.45|688.04|684.24|25
1735538470000|2024-12-30 06:01:10|697.45|693.65|697.46|693.66|697.58|693.78|697.45|693.65|13
1735562520000|2024-12-30 12:42:00|688.03|684.23|687.93|684.13|688.03|684.23|687.7|683.9|19
1735538490000|2024-12-30 06:01:30|697.27|693.47|697.31|693.51|697.46|693.66|697.27|693.47|22
1735562530000|2024-12-30 12:42:10|688.03|684.23|688.35|684.55|688.38|684.58|687.97|684.17|27
1735538500000|2024-12-30 06:01:40|697.32|693.52|697.31|693.51|697.49|693.69|697.31|693.51|23
1735562540000|2024-12-30 12:42:20|688.34|684.54|688.8|685|688.8|685|688.33|684.53|29
1735538510000|2024-12-30 06:01:50|697.28|693.48|697.43|693.63|697.58|693.78|697.17|693.37|32
1735562550000|2024-12-30 12:42:30|688.79|684.99|688.88|685.08|688.94|685.14|688.65|684.85|27
1735538520000|2024-12-30 06:02:00|697.42|693.62|697.72|693.92|697.72|693.92|697.42|693.62|22
1735562560000|2024-12-30 12:42:40|688.87|685.07|688.37|684.57|688.88|685.08|688.37|684.57|29
1735538530000|2024-12-30 06:02:10|697.8|694|697.89|694.09|697.99|694.19|697.78|693.98|29
1735562570000|2024-12-30 12:42:50|688.36|684.56|688.3|684.5|688.56|684.76|688.22|684.42|22
1735538540000|2024-12-30 06:02:20|697.9|694.1|697.97|694.17|697.99|694.19|697.86|694.06|32
1735562580000|2024-12-30 12:43:00|688.39|684.59|687.82|684.02|688.39|684.59|687.72|683.92|28
1735538550000|2024-12-30 06:02:30|697.98|694.18|698.21|694.41|698.29|694.49|697.98|694.18|20
1735562590000|2024-12-30 12:43:10|687.81|684.01|687.91|684.11|687.95|684.15|687.77|683.97|19
1735538560000|2024-12-30 06:02:40|698.32|694.52|698.25|694.45|698.32|694.52|698.15|694.35|27
1735562600000|2024-12-30 12:43:20|687.88|684.08|687.32|683.52|687.88|684.08|687.32|683.52|27
1735538570000|2024-12-30 06:02:50|698.27|694.47|698.27|694.47|698.29|694.49|698.12|694.32|22
1735562610000|2024-12-30 12:43:30|687.31|683.51|687.72|683.92|687.74|683.94|687.3|683.5|23
1735538580000|2024-12-30 06:03:00|698.25|694.45|697.96|694.16|698.25|694.45|697.95|694.15|17
1735562620000|2024-12-30 12:43:40|687.73|683.93|688.08|684.28|688.14|684.34|687.7|683.9|25
1735538590000|2024-12-30 06:03:10|697.95|694.15|697.96|694.16|698.06|694.26|697.83|694.03|20
1735562630000|2024-12-30 12:43:50|688.07|684.27|687.51|683.71|688.07|684.27|687.47|683.67|25
1735538600000|2024-12-30 06:03:20|697.95|694.15|698.31|694.51|698.33|694.53|697.89|694.09|19
1735562640000|2024-12-30 12:44:00|687.52|683.72|687.8|684|687.82|684.02|687.5|683.7|25
1735538610000|2024-12-30 06:03:30|698.32|694.52|698.6|694.8|698.61|694.81|698.32|694.52|15
1735562650000|2024-12-30 12:44:10|687.79|683.99|688.18|684.38|688.21|684.41|687.79|683.99|25
1735538620000|2024-12-30 06:03:40|698.63|694.83|698.77|694.97|698.79|694.99|698.63|694.83|17
1735562660000|2024-12-30 12:44:20|688.17|684.37|687.97|684.17|688.18|684.38|687.89|684.09|19
1735538630000|2024-12-30 06:03:50|698.78|694.98|698.89|695.09|698.98|695.18|698.78|694.98|23
1735562670000|2024-12-30 12:44:30|687.73|683.93|687.65|683.85|687.95|684.15|687.65|683.85|27
1735538640000|2024-12-30 06:04:00|698.9|695.1|699.04|695.24|699.04|695.24|698.84|695.04|24
1735562680000|2024-12-30 12:44:40|687.85|684.05|687.47|683.67|687.91|684.11|687.47|683.67|23
1735538650000|2024-12-30 06:04:10|698.94|695.14|698.81|695.01|698.94|695.14|698.72|694.92|28
1735562690000|2024-12-30 12:44:50|687.48|683.68|687.67|683.87|687.67|683.87|687.48|683.68|10
1735538660000|2024-12-30 06:04:20|698.8|695|698.88|695.08|699|695.2|698.78|694.98|25
1735562710000|2024-12-30 12:45:10|687.28|683.48|687.75|683.95|687.75|683.95|687.25|683.45|17
1735538670000|2024-12-30 06:04:30|698.87|695.07|698.73|694.93|698.96|695.16|698.73|694.93|12
1735562720000|2024-12-30 12:45:20|687.64|683.84|687.95|684.15|688.07|684.27|687.64|683.84|25
1735538690000|2024-12-30 06:04:50|698.79|694.99|698.81|695.01|698.83|695.03|698.73|694.93|15
1735562730000|2024-12-30 12:45:30|687.92|684.12|687.98|684.18|687.98|684.18|687.7|683.9|21
1735562740000|2024-12-30 12:45:40|687.99|684.19|688.21|684.41|688.25|684.45|687.96|684.16|27
1735538700000|2024-12-30 06:05:00|698.8|695|698.68|694.88|698.8|695|698.58|694.78|19
1735562750000|2024-12-30 12:45:50|688.2|684.4|688.59|684.79|688.62|684.82|688.2|684.4|19
1735538710000|2024-12-30 06:05:10|698.77|694.97|698.98|695.18|699.05|695.25|698.77|694.97|23
1735562760000|2024-12-30 12:46:00|688.6|684.8|688.67|684.87|688.72|684.92|688.51|684.71|25
1735538720000|2024-12-30 06:05:20|698.97|695.17|698.94|695.14|699.05|695.25|698.91|695.11|24
1735562770000|2024-12-30 12:46:10|688.68|684.88|688.56|684.76|688.81|685.01|688.56|684.76|21
1735538730000|2024-12-30 06:05:30|699.04|695.24|698.9|695.1|699.04|695.24|698.81|695.01|27
1735562780000|2024-12-30 12:46:20|688.75|684.95|688.7|684.9|688.96|685.16|688.7|684.9|25
1735538740000|2024-12-30 06:05:40|698.89|695.09|698.68|694.88|698.97|695.17|698.68|694.88|30
1735562790000|2024-12-30 12:46:30|688.69|684.89|688.99|685.19|689.04|685.24|688.69|684.89|20
1735538750000|2024-12-30 06:05:50|698.64|694.84|698.81|695.01|698.88|695.08|698.51|694.71|25
1735562800000|2024-12-30 12:46:40|688.98|685.18|689.12|685.32|689.14|685.34|688.96|685.16|20
1735538760000|2024-12-30 06:06:00|698.82|695.02|698.6|694.8|698.82|695.02|698.6|694.8|12
1735562810000|2024-12-30 12:46:50|689.11|685.31|688.48|684.68|689.11|685.31|688.45|684.65|29
1735538770000|2024-12-30 06:06:10|698.74|694.94|698.54|694.74|698.74|694.94|698.54|694.74|23
1735562820000|2024-12-30 12:47:00|688.47|684.67|688.34|684.54|688.71|684.91|688.34|684.54|36
1735538780000|2024-12-30 06:06:20|698.52|694.72|698.1|694.3|698.52|694.72|697.94|694.14|37
1735562830000|2024-12-30 12:47:10|688.43|684.63|688.11|684.31|688.43|684.63|688.11|684.31|24
1735538790000|2024-12-30 06:06:30|698.09|694.29|698.07|694.27|698.18|694.38|698.07|694.27|11
1735562840000|2024-12-30 12:47:20|688.1|684.3|688.27|684.47|688.27|684.47|688.02|684.22|11
1735538800000|2024-12-30 06:06:40|698.06|694.26|697.73|693.93|698.06|694.26|697.73|693.93|20
1735562850000|2024-12-30 12:47:30|688.26|684.46|688.04|684.24|688.28|684.48|688.04|684.24|28
1735538810000|2024-12-30 06:06:50|697.9|694.1|697.98|694.18|697.98|694.18|697.62|693.82|28
1735562860000|2024-12-30 12:47:40|688.02|684.22|687.87|684.07|688.25|684.45|687.87|684.07|29
1735538820000|2024-12-30 06:07:00|697.97|694.17|697.62|693.82|698.11|694.31|697.62|693.82|34
1735562870000|2024-12-30 12:47:50|687.86|684.06|687.92|684.12|688.01|684.21|687.85|684.05|26
1735538830000|2024-12-30 06:07:10|697.61|693.81|697.49|693.69|697.63|693.83|697.48|693.68|33
1735562880000|2024-12-30 12:48:00|687.9|684.1|687.93|684.13|688.23|684.43|687.9|684.1|25
1735538840000|2024-12-30 06:07:20|697.5|693.7|698.03|694.23|698.04|694.24|697.48|693.68|31
1735562900000|2024-12-30 12:48:20|687.95|684.15|687.89|684.09|687.95|684.15|687.79|683.99|19
1735538850000|2024-12-30 06:07:30|698.02|694.22|697.92|694.12|698.08|694.28|697.73|693.93|33
1735562910000|2024-12-30 12:48:30|687.91|684.11|688.08|684.28|688.15|684.35|687.91|684.11|17
1735538860000|2024-12-30 06:07:40|697.93|694.13|697.69|693.89|698.04|694.24|697.59|693.79|30
1735562920000|2024-12-30 12:48:40|688.07|684.27|688.34|684.54|688.34|684.54|688.04|684.24|19
1735538870000|2024-12-30 06:07:50|697.66|693.86|697.66|693.86|697.66|693.86|697.66|693.86|1
1735562930000|2024-12-30 12:48:50|688.36|684.56|688.26|684.46|688.44|684.64|688.11|684.31|26
1735538880000|2024-12-30 06:08:00|697.74|693.94|697.74|693.94|697.8|694|697.68|693.88|17
1735562940000|2024-12-30 12:49:00|688.27|684.47|688.16|684.36|688.51|684.71|688.04|684.24|26
1735538890000|2024-12-30 06:08:10|697.73|693.93|697.49|693.69|697.73|693.93|697.49|693.69|17
1735562950000|2024-12-30 12:49:10|688.14|684.34|687.87|684.07|688.24|684.44|687.84|684.04|32
1735538900000|2024-12-30 06:08:20|697.48|693.68|697.28|693.48|697.48|693.68|697.25|693.45|20
1735562960000|2024-12-30 12:49:20|687.88|684.08|688.34|684.54|688.36|684.56|687.88|684.08|24
1735538910000|2024-12-30 06:08:30|697.3|693.5|697.34|693.54|697.39|693.59|697.23|693.43|18
1735562970000|2024-12-30 12:49:30|688.33|684.53|688.18|684.38|688.33|684.53|687.97|684.17|29
1735538920000|2024-12-30 06:08:40|697.43|693.63|697.44|693.64|697.58|693.78|697.41|693.61|23
1735562980000|2024-12-30 12:49:40|687.99|684.19|687.62|683.82|688.03|684.23|687.61|683.81|28
1735538930000|2024-12-30 06:08:50|697.32|693.52|697.28|693.48|697.34|693.54|697.28|693.48|8
1735562990000|2024-12-30 12:49:50|687.6|683.8|687.91|684.11|688.01|684.21|687.6|683.8|27
1735538940000|2024-12-30 06:09:00|697.27|693.47|697.3|693.5|697.52|693.72|697.27|693.47|23
1735563000000|2024-12-30 12:50:00|687.9|684.1|687.99|684.19|687.99|684.19|687.75|683.95|17
1735538950000|2024-12-30 06:09:10|697.28|693.48|697.53|693.73|697.61|693.81|697.26|693.46|23
1735563010000|2024-12-30 12:50:10|688|684.2|688.12|684.32|688.13|684.33|688|684.2|19
1735538960000|2024-12-30 06:09:20|697.52|693.72|697.57|693.77|697.63|693.83|697.5|693.7|15
1735563020000|2024-12-30 12:50:20|688.11|684.31|688.16|684.36|688.16|684.36|687.87|684.07|21
1735538970000|2024-12-30 06:09:30|697.54|693.74|697.4|693.6|697.54|693.74|697.38|693.58|12
1735563030000|2024-12-30 12:50:30|688.17|684.37|687.88|684.08|688.26|684.46|687.88|684.08|30
1735538980000|2024-12-30 06:09:40|697.56|693.76|697.73|693.93|697.74|693.94|697.49|693.69|14
1735563040000|2024-12-30 12:50:40|687.87|684.07|687.31|683.51|687.87|684.07|687.31|683.51|27
1735538990000|2024-12-30 06:09:50|697.72|693.92|697.5|693.7|697.72|693.92|697.5|693.7|18
1735563050000|2024-12-30 12:50:50|687.32|683.52|687.59|683.79|687.62|683.82|687.32|683.52|30
1735539000000|2024-12-30 06:10:00|697.49|693.69|697.67|693.87|697.69|693.89|697.49|693.69|12
1735563060000|2024-12-30 12:51:00|687.58|683.78|688.04|684.24|688.04|684.24|687.57|683.77|21
1735539010000|2024-12-30 06:10:10|697.66|693.86|697.63|693.83|697.66|693.86|697.49|693.69|11
1735563070000|2024-12-30 12:51:10|688.05|684.25|687.49|683.69|688.05|684.25|687.49|683.69|26
1735539020000|2024-12-30 06:10:20|697.62|693.82|697.68|693.88|697.72|693.92|697.58|693.78|15
1735563080000|2024-12-30 12:51:20|687.48|683.68|687.58|683.78|687.66|683.86|687.47|683.67|8
1735539030000|2024-12-30 06:10:30|697.65|693.85|697.7|693.9|697.72|693.92|697.65|693.85|9
1735563100000|2024-12-30 12:51:40|686.6|682.8|686.3|682.5|686.6|682.8|686.22|682.42|23
1735539040000|2024-12-30 06:10:40|697.85|694.05|698.01|694.21|698.4|694.6|697.85|694.05|23
1735563110000|2024-12-30 12:51:50|686.29|682.49|686.13|682.33|686.29|682.49|686.09|682.29|17
1735539050000|2024-12-30 06:10:50|698|694.2|697.85|694.05|698.03|694.23|697.85|694.05|31
1735563120000|2024-12-30 12:52:00|686.14|682.34|685.82|682.02|686.15|682.35|685.57|681.77|26
1735539060000|2024-12-30 06:11:00|697.95|694.15|698.06|694.26|698.18|694.38|697.95|694.15|16
1735563130000|2024-12-30 12:52:10|685.81|682.01|685.81|682.01|685.84|682.04|685.68|681.88|26
1735539080000|2024-12-30 06:11:20|697.88|694.08|697.9|694.1|698.03|694.23|697.88|694.08|14
1735563140000|2024-12-30 12:52:20|685.8|682|685.5|681.7|685.86|682.06|685.49|681.69|23
1735539090000|2024-12-30 06:11:30|697.91|694.11|698.42|694.62|698.42|694.62|697.89|694.09|29
1735563150000|2024-12-30 12:52:30|685.49|681.69|685.06|681.26|685.49|681.69|685.06|681.26|34
1735539100000|2024-12-30 06:11:40|698.41|694.61|698.49|694.69|698.55|694.75|698.31|694.51|23
1735563160000|2024-12-30 12:52:40|685.05|681.25|684.93|681.13|685.24|681.44|684.93|681.13|26
1735539110000|2024-12-30 06:11:50|698.54|694.74|698.49|694.69|698.55|694.75|698.48|694.68|19
1735563170000|2024-12-30 12:52:50|684.94|681.14|684.86|681.06|685.04|681.24|684.5|680.7|28
1735539120000|2024-12-30 06:12:00|698.48|694.68|698.44|694.64|698.54|694.74|698.44|694.64|15
1735563180000|2024-12-30 12:53:00|684.84|681.04|684.88|681.08|684.91|681.11|684.53|680.73|28
1735539130000|2024-12-30 06:12:10|698.43|694.63|698.55|694.75|698.63|694.83|698.43|694.63|15
1735563190000|2024-12-30 12:53:10|684.87|681.07|684.95|681.15|685|681.2|684.77|680.97|29
1735539140000|2024-12-30 06:12:20|698.56|694.76|698.41|694.61|698.68|694.88|698.41|694.61|19
1735563200000|2024-12-30 12:53:20|684.94|681.14|685.17|681.37|685.2|681.4|684.94|681.14|20
1735539150000|2024-12-30 06:12:30|698.4|694.6|698.26|694.46|698.48|694.68|698.26|694.46|28
1735563210000|2024-12-30 12:53:30|685.16|681.36|685.12|681.32|685.16|681.36|684.91|681.11|24
1735539160000|2024-12-30 06:12:40|698.27|694.47|698.33|694.53|698.38|694.58|698.2|694.4|18
1735563220000|2024-12-30 12:53:40|685.13|681.33|685.16|681.36|685.25|681.45|685.07|681.27|30
1735539170000|2024-12-30 06:12:50|698.41|694.61|698.25|694.45|698.42|694.62|698.25|694.45|34
1735563230000|2024-12-30 12:53:50|685.15|681.35|685.3|681.5|685.38|681.58|685.14|681.34|29
1735539180000|2024-12-30 06:13:00|698.27|694.47|698.58|694.78|698.58|694.78|698.22|694.42|26
1735563240000|2024-12-30 12:54:00|685.29|681.49|685.55|681.75|685.63|681.83|685.28|681.48|27
1735539190000|2024-12-30 06:13:10|698.57|694.77|698.44|694.64|698.57|694.77|698.44|694.64|12
1735563250000|2024-12-30 12:54:10|685.54|681.74|685.51|681.71|685.74|681.94|685.51|681.71|29
1735539200000|2024-12-30 06:13:20|698.5|694.7|699.23|695.43|699.23|695.43|698.47|694.67|25
1735563260000|2024-12-30 12:54:20|685.5|681.7|685.62|681.82|685.66|681.86|685.43|681.63|26
1735539210000|2024-12-30 06:13:30|699.24|695.44|699.49|695.69|699.5|695.7|699.18|695.38|17
1735563270000|2024-12-30 12:54:30|685.61|681.81|685.64|681.84|685.7|681.9|685.54|681.74|17
1735539220000|2024-12-30 06:13:40|699.48|695.68|699.39|695.59|699.51|695.71|699.38|695.58|14
1735563290000|2024-12-30 12:54:50|685.65|681.85|685.7|681.9|685.7|681.9|685.6|681.8|12
1735539230000|2024-12-30 06:13:50|699.38|695.58|699.39|695.59|699.5|695.7|699.29|695.49|30
1735563300000|2024-12-30 12:55:00|685.71|681.91|685.52|681.72|685.88|682.08|685.52|681.72|30
1735539240000|2024-12-30 06:14:00|699.38|695.58|699.9|696.1|699.93|696.13|699.38|695.58|28
1735563310000|2024-12-30 12:55:10|685.51|681.71|685.73|681.93|685.76|681.96|685.35|681.55|30
1735539250000|2024-12-30 06:14:10|699.96|696.16|699.93|696.13|700.13|696.33|699.86|696.06|22
1735563320000|2024-12-30 12:55:20|685.72|681.92|686.21|682.41|686.28|682.48|685.72|681.92|28
1735539280000|2024-12-30 06:14:40|700.25|696.45|700.26|696.46|700.27|696.47|700.16|696.36|15
1735563330000|2024-12-30 12:55:30|686.2|682.4|686.85|683.05|686.91|683.11|686.2|682.4|32
1735539290000|2024-12-30 06:14:50|700.19|696.39|700.15|696.35|700.27|696.47|700.15|696.35|10
1735563340000|2024-12-30 12:55:40|686.84|683.04|687.21|683.41|687.27|683.47|686.83|683.03|27
1735539300000|2024-12-30 06:15:00|700.06|696.26|700.38|696.58|700.48|696.68|700.06|696.26|19
1735563350000|2024-12-30 12:55:50|687.03|683.23|686.3|682.5|687.03|683.23|686.3|682.5|34
1735539310000|2024-12-30 06:15:10|700.4|696.6|700.96|697.16|700.96|697.16|700.39|696.59|16
1735563360000|2024-12-30 12:56:00|686.28|682.48|685.71|681.91|686.29|682.49|685.68|681.88|33
1735539320000|2024-12-30 06:15:20|701.04|697.24|701.59|697.79|701.67|697.87|701.04|697.24|33
1735563370000|2024-12-30 12:56:10|685.69|681.89|685.73|681.93|685.85|682.05|685.66|681.86|24
1735539330000|2024-12-30 06:15:30|701.58|697.78|701.89|698.09|701.89|698.09|701.58|697.78|18
1735563380000|2024-12-30 12:56:20|685.72|681.92|685.42|681.62|685.72|681.92|685.35|681.55|36
1735539340000|2024-12-30 06:15:40|701.9|698.1|702.2|698.4|702.22|698.42|701.8|698|24
1735563390000|2024-12-30 12:56:30|685.41|681.61|685.58|681.78|685.73|681.93|685.38|681.58|27
1735539350000|2024-12-30 06:15:50|702.21|698.41|702.24|698.44|702.24|698.44|702.18|698.38|6
1735563400000|2024-12-30 12:56:40|685.57|681.77|685.3|681.5|685.66|681.86|685.3|681.5|26
1735539360000|2024-12-30 06:16:00|702.38|698.58|702.21|698.41|702.44|698.64|702.21|698.41|20
1735563410000|2024-12-30 12:56:50|685.32|681.52|685.42|681.62|685.55|681.75|685.32|681.52|22
1735539370000|2024-12-30 06:16:10|702.2|698.4|702.28|698.48|702.41|698.61|702.17|698.37|28
1735563420000|2024-12-30 12:57:00|685.41|681.61|685.14|681.34|685.44|681.64|684.9|681.1|33
1735539380000|2024-12-30 06:16:20|702.27|698.47|702.2|698.4|702.27|698.47|702.07|698.27|20
1735563430000|2024-12-30 12:57:10|685.27|681.47|685.36|681.56|685.38|681.58|685.08|681.28|35
1735539390000|2024-12-30 06:16:30|702.21|698.41|702.66|698.86|702.66|698.86|702.18|698.38|26
1735563440000|2024-12-30 12:57:20|685.35|681.55|685.69|681.89|685.71|681.91|685.19|681.39|36
1735539400000|2024-12-30 06:16:40|702.68|698.88|703.54|699.74|703.54|699.74|702.68|698.88|25
1735563450000|2024-12-30 12:57:30|685.67|681.87|685.62|681.82|685.67|681.87|685.62|681.82|6
1735539410000|2024-12-30 06:16:50|703.5|699.7|703.67|699.87|703.67|699.87|703.42|699.62|31
1735563460000|2024-12-30 12:57:40|685.69|681.89|685.43|681.63|685.9|682.1|685.43|681.63|29
1735539420000|2024-12-30 06:17:00|703.84|700.04|703.93|700.13|704.07|700.27|703.75|699.95|30
1735563470000|2024-12-30 12:57:50|685.41|681.61|685.59|681.79|685.61|681.81|685.4|681.6|6
1735539430000|2024-12-30 06:17:10|703.92|700.12|703.89|700.09|704.02|700.22|703.89|700.09|15
1735563490000|2024-12-30 12:58:10|686.11|682.31|686.2|682.4|686.25|682.45|686.07|682.27|24
1735539440000|2024-12-30 06:17:20|703.88|700.08|704.22|700.42|704.3|700.5|703.87|700.07|24
1735563500000|2024-12-30 12:58:20|686.25|682.45|686.2|682.4|686.26|682.46|686.06|682.26|20
1735539450000|2024-12-30 06:17:30|704.23|700.43|704.28|700.48|704.28|700.48|704.13|700.33|19
1735563510000|2024-12-30 12:58:30|686.18|682.38|686.08|682.28|686.18|682.38|686.08|682.28|21
1735539470000|2024-12-30 06:17:50|703.76|699.96|703.7|699.9|703.76|699.96|703.7|699.9|7
1735563520000|2024-12-30 12:58:40|686.11|682.31|686.23|682.43|686.27|682.47|686.11|682.31|29
1735539480000|2024-12-30 06:18:00|703.59|699.79|703.95|700.15|703.98|700.18|703.55|699.75|27
1735563530000|2024-12-30 12:58:50|686.22|682.42|685.99|682.19|686.22|682.42|685.98|682.18|28
1735539490000|2024-12-30 06:18:10|703.87|700.07|704.17|700.37|704.17|700.37|703.86|700.06|16
1735563540000|2024-12-30 12:59:00|686|682.2|686.18|682.38|686.23|682.43|685.99|682.19|30
1735539500000|2024-12-30 06:18:20|704.14|700.34|704.25|700.45|704.27|700.47|704.13|700.33|19
1735563550000|2024-12-30 12:59:10|686.19|682.39|686.18|682.38|686.23|682.43|686.1|682.3|16
1735539510000|2024-12-30 06:18:30|704.28|700.48|704.23|700.43|704.36|700.56|704.23|700.43|16
1735563560000|2024-12-30 12:59:20|686.12|682.32|686.16|682.36|686.21|682.41|686.12|682.32|7
1735539520000|2024-12-30 06:18:40|704.22|700.42|704.01|700.21|704.22|700.42|704.01|700.21|12
1735563570000|2024-12-30 12:59:30|686.17|682.37|686.36|682.56|686.45|682.65|686.12|682.32|23
1735539530000|2024-12-30 06:18:50|704.12|700.32|703.49|699.69|704.12|700.32|703.49|699.69|26
1735563580000|2024-12-30 12:59:40|686.39|682.59|686.24|682.44|686.39|682.59|686.17|682.37|21
1735539540000|2024-12-30 06:19:00|703.48|699.68|703.62|699.82|703.7|699.9|703.3|699.5|33
1735563590000|2024-12-30 12:59:50|686.23|682.43|686.16|682.36|686.25|682.45|686.16|682.36|13
1735539550000|2024-12-30 06:19:10|703.63|699.83|703.67|699.87|703.72|699.92|703.57|699.77|22
1735563600000|2024-12-30 13:00:00|686.28|682.48|686.5|682.7|686.51|682.71|686.02|682.22|33
1735539560000|2024-12-30 06:19:20|703.68|699.88|704.06|700.26|704.14|700.34|703.68|699.88|15
1735563610000|2024-12-30 13:00:10|686.49|682.69|687.04|683.24|687.05|683.25|686.47|682.67|29
1735539570000|2024-12-30 06:19:30|704.05|700.25|703.76|699.96|704.05|700.25|703.76|699.96|22
1735563620000|2024-12-30 13:00:20|687.03|683.23|687.2|683.4|687.25|683.45|686.88|683.08|32
1735539580000|2024-12-30 06:19:40|703.82|700.02|703.88|700.08|703.89|700.09|703.78|699.98|17
1735563630000|2024-12-30 13:00:30|687.15|683.35|687.11|683.31|687.15|683.35|686.96|683.16|28
1735539590000|2024-12-30 06:19:50|703.86|700.06|703.74|699.94|703.86|700.06|703.74|699.94|16
1735563640000|2024-12-30 13:00:40|687.18|683.38|687.52|683.72|687.64|683.84|687.18|683.38|27
1735539600000|2024-12-30 06:20:00|703.83|700.03|703.91|700.11|703.91|700.11|703.65|699.85|26
1735563650000|2024-12-30 13:00:50|687.51|683.71|687.49|683.69|687.59|683.79|687.26|683.46|26
1735539610000|2024-12-30 06:20:10|704.03|700.23|704.02|700.22|704.19|700.39|704.02|700.22|23
1735563660000|2024-12-30 13:01:00|687.48|683.68|687.51|683.71|687.84|684.04|687.46|683.66|28
1735539620000|2024-12-30 06:20:20|704.01|700.21|703.99|700.19|704.03|700.23|703.96|700.16|15
1735563670000|2024-12-30 13:01:10|687.5|683.7|687.49|683.69|687.5|683.7|687.49|683.69|2
1735539630000|2024-12-30 06:20:30|704.06|700.26|704.49|700.69|704.55|700.75|704.06|700.26|21
1735563680000|2024-12-30 13:01:20|688.41|684.61|688.46|684.66|688.67|684.87|688.41|684.61|16
1735539640000|2024-12-30 06:20:40|704.48|700.68|704.32|700.52|704.52|700.72|704.32|700.52|13
1735563690000|2024-12-30 13:01:30|688.5|684.7|688.09|684.29|688.54|684.74|688.09|684.29|23
1735539670000|2024-12-30 06:21:10|704.25|700.45|704.37|700.57|704.37|700.57|704.25|700.45|13
1735563700000|2024-12-30 13:01:40|688.13|684.33|687.57|683.77|688.2|684.4|687.57|683.77|26
1735539680000|2024-12-30 06:21:20|704.39|700.59|704.78|700.98|704.9|701.1|704.38|700.58|31
1735563710000|2024-12-30 13:01:50|687.56|683.76|687.4|683.6|687.66|683.86|687.4|683.6|17
1735539690000|2024-12-30 06:21:30|704.87|701.07|705.02|701.22|705.02|701.22|704.81|701.01|19
1735563720000|2024-12-30 13:02:00|687.37|683.57|686.92|683.12|687.37|683.57|686.8|683|29
1735539700000|2024-12-30 06:21:40|705.08|701.28|705.16|701.36|705.16|701.36|705.07|701.27|18
1735563730000|2024-12-30 13:02:10|686.93|683.13|686.74|682.94|686.94|683.14|686.52|682.72|27
1735539710000|2024-12-30 06:21:50|705.11|701.31|705.36|701.56|705.36|701.56|705.11|701.31|15
1735563740000|2024-12-30 13:02:20|686.75|682.95|686.77|682.97|686.93|683.13|686.7|682.9|18
1735539720000|2024-12-30 06:22:00|705.35|701.55|705.68|701.88|705.69|701.89|705.35|701.55|14
1735563750000|2024-12-30 13:02:30|686.78|682.98|686.98|683.18|687.02|683.22|686.78|682.98|33
1735539730000|2024-12-30 06:22:10|705.67|701.87|705.76|701.96|705.87|702.07|705.57|701.77|29
1735563760000|2024-12-30 13:02:40|686.97|683.17|687.1|683.3|687.34|683.54|686.82|683.02|28
1735539740000|2024-12-30 06:22:20|705.86|702.06|706.23|702.43|706.32|702.52|705.86|702.06|27
1735563770000|2024-12-30 13:02:50|687.05|683.25|687.04|683.24|687.06|683.26|686.77|682.97|31
1735539750000|2024-12-30 06:22:30|706.22|702.42|706.46|702.66|706.58|702.78|706.21|702.41|27
1735563780000|2024-12-30 13:03:00|687.03|683.23|686.58|682.78|687.21|683.41|686.53|682.73|27
1735539760000|2024-12-30 06:22:40|706.47|702.67|706.48|702.68|706.49|702.69|706.36|702.56|15
1735563790000|2024-12-30 13:03:10|686.59|682.79|686.96|683.16|686.96|683.16|686.51|682.71|19
1735539770000|2024-12-30 06:22:50|706.39|702.59|706.45|702.65|706.45|702.65|706.39|702.59|9
1735563800000|2024-12-30 13:03:20|686.94|683.14|686.76|682.96|687.22|683.42|686.64|682.84|38
1735539780000|2024-12-30 06:23:00|706.46|702.66|706.77|702.97|706.77|702.97|706.46|702.66|17
1735563810000|2024-12-30 13:03:30|686.62|682.82|686.97|683.17|686.97|683.17|686.55|682.75|18
1735539790000|2024-12-30 06:23:10|706.8|703|707.09|703.29|707.09|703.29|706.7|702.9|16
1735563820000|2024-12-30 13:03:40|686.98|683.18|686.88|683.08|687.01|683.21|686.82|683.02|27
1735539800000|2024-12-30 06:23:20|707.13|703.33|707.72|703.92|707.74|703.94|707.13|703.33|31
1735563830000|2024-12-30 13:03:50|686.89|683.09|686.69|682.89|686.9|683.1|686.68|682.88|21
1735539810000|2024-12-30 06:23:30|707.76|703.96|707.76|703.96|707.84|704.04|707.71|703.91|17
1735563840000|2024-12-30 13:04:00|686.68|682.88|686.54|682.74|686.68|682.88|686.49|682.69|27
1735539820000|2024-12-30 06:23:40|707.75|703.95|707.47|703.67|707.75|703.95|707.33|703.53|22
1735563850000|2024-12-30 13:04:10|686.57|682.77|686.63|682.83|686.65|682.85|686.54|682.74|11
1735539830000|2024-12-30 06:23:50|707.76|703.96|707.15|703.35|707.8|704|707.15|703.35|25
1735563860000|2024-12-30 13:04:20|686.61|682.81|686.66|682.86|686.67|682.87|686.61|682.81|12
1735539840000|2024-12-30 06:24:00|707.14|703.34|706.54|702.74|707.14|703.34|706.54|702.74|23
1735563880000|2024-12-30 13:04:40|686.9|683.1|686.58|682.78|686.92|683.12|686.56|682.76|22
1735539860000|2024-12-30 06:24:20|706.77|702.97|706.67|702.87|706.77|702.97|706.56|702.76|12
1735563890000|2024-12-30 13:04:50|686.63|682.83|686.73|682.93|686.81|683.01|686.63|682.83|12
1735539870000|2024-12-30 06:24:30|706.66|702.86|706.43|702.63|706.66|702.86|706.42|702.62|25
1735563900000|2024-12-30 13:05:00|686.72|682.92|686.17|682.37|686.72|682.92|686.17|682.37|32
1735539880000|2024-12-30 06:24:40|706.44|702.64|706.4|702.6|706.75|702.95|706.4|702.6|22
1735563910000|2024-12-30 13:05:10|686.19|682.39|686.23|682.43|686.25|682.45|686.03|682.23|23
1735539890000|2024-12-30 06:24:50|706.39|702.59|706.83|703.03|706.91|703.11|706.39|702.59|21
1735563920000|2024-12-30 13:05:20|686.29|682.49|686.11|682.31|686.57|682.77|686.11|682.31|31
1735539900000|2024-12-30 06:25:00|706.84|703.04|706.67|702.87|706.88|703.08|706.56|702.76|25
1735563930000|2024-12-30 13:05:30|686.09|682.29|685.89|682.09|686.09|682.29|685.86|682.06|28
1735539910000|2024-12-30 06:25:10|706.66|702.86|706.41|702.61|706.69|702.89|706.4|702.6|20
1735563940000|2024-12-30 13:05:40|685.92|682.12|685.95|682.15|686.08|682.28|685.92|682.12|22
1735539920000|2024-12-30 06:25:20|706.4|702.6|706.2|702.4|706.4|702.6|706.18|702.38|9
1735563950000|2024-12-30 13:05:50|685.94|682.14|685.82|682.02|685.94|682.14|685.82|682.02|8
1735539930000|2024-12-30 06:25:30|706.19|702.39|705.45|701.65|706.19|702.39|705.45|701.65|26
1735563960000|2024-12-30 13:06:00|685.87|682.07|686.1|682.3|686.14|682.34|685.87|682.07|23
1735539940000|2024-12-30 06:25:40|705.44|701.64|705.14|701.34|705.44|701.64|704.86|701.06|35
1735563970000|2024-12-30 13:06:10|686.18|682.38|686.38|682.58|686.38|682.58|686.18|682.38|20
1735539950000|2024-12-30 06:25:50|705.13|701.33|704.96|701.16|705.18|701.38|704.72|700.92|27
1735563980000|2024-12-30 13:06:20|686.31|682.51|685.9|682.1|686.31|682.51|685.9|682.1|21
1735539960000|2024-12-30 06:26:00|704.97|701.17|704.88|701.08|705.05|701.25|704.87|701.07|27
1735563990000|2024-12-30 13:06:30|685.89|682.09|684.99|681.19|685.92|682.12|684.99|681.19|30
1735539970000|2024-12-30 06:26:10|704.87|701.07|704.09|700.29|704.87|701.07|704.09|700.29|29
1735564000000|2024-12-30 13:06:40|684.97|681.17|684.51|680.71|684.97|681.17|684.44|680.64|30
1735539980000|2024-12-30 06:26:20|704.07|700.27|704.33|700.53|704.42|700.62|704.04|700.24|31
1735564010000|2024-12-30 13:06:50|684.5|680.7|684.39|680.59|684.62|680.82|684.18|680.38|30
1735539990000|2024-12-30 06:26:30|704.31|700.51|704.66|700.86|704.66|700.86|704.27|700.47|28
1735564020000|2024-12-30 13:07:00|684.4|680.6|684.28|680.48|684.61|680.81|684.23|680.43|32
1735540000000|2024-12-30 06:26:40|704.65|700.85|704.91|701.11|704.99|701.19|704.65|700.85|23
1735564030000|2024-12-30 13:07:10|684.27|680.47|684.34|680.54|684.4|680.6|684.16|680.36|30
1735540010000|2024-12-30 06:26:50|704.89|701.09|705.13|701.33|705.14|701.34|704.89|701.09|23
1735564040000|2024-12-30 13:07:20|684.32|680.52|684.49|680.69|684.71|680.91|684.3|680.5|26
1735540020000|2024-12-30 06:27:00|705.09|701.29|705.28|701.48|705.35|701.55|705.06|701.26|21
1735564050000|2024-12-30 13:07:30|684.45|680.65|684.03|680.23|684.54|680.74|684.03|680.23|28
1735540030000|2024-12-30 06:27:10|705.33|701.53|705.48|701.68|705.48|701.68|705.3|701.5|18
1735564070000|2024-12-30 13:07:50|683.92|680.12|684|680.2|684|680.2|683.84|680.04|12
1735540040000|2024-12-30 06:27:20|705.5|701.7|705.54|701.74|705.54|701.74|705.5|701.7|3
1735564080000|2024-12-30 13:08:00|683.99|680.19|684.18|680.38|684.33|680.53|683.99|680.19|25
1735540050000|2024-12-30 06:27:30|705.14|701.34|704.83|701.03|705.2|701.4|704.82|701.02|15
1735564090000|2024-12-30 13:08:10|684.16|680.36|684.38|680.58|684.38|680.58|684.15|680.35|15
1735540060000|2024-12-30 06:27:40|704.79|700.99|704.64|700.84|704.79|700.99|704.55|700.75|17
1735564100000|2024-12-30 13:08:20|684.34|680.54|684.3|680.5|684.47|680.67|684.28|680.48|19
1735540070000|2024-12-30 06:27:50|704.55|700.75|704.55|700.75|704.64|700.84|704.54|700.74|12
1735564110000|2024-12-30 13:08:30|684.31|680.51|683.95|680.15|684.32|680.52|683.88|680.08|24
1735540080000|2024-12-30 06:28:00|704.54|700.74|705.01|701.21|705.13|701.33|704.54|700.74|28
1735564120000|2024-12-30 13:08:40|683.87|680.07|683.57|679.77|683.88|680.08|683.49|679.69|26
1735540090000|2024-12-30 06:28:10|705.04|701.24|705.06|701.26|705.1|701.3|704.81|701.01|27
1735564130000|2024-12-30 13:08:50|683.56|679.76|683.31|679.51|683.56|679.76|683.31|679.51|21
1735540100000|2024-12-30 06:28:20|705.07|701.27|704.58|700.78|705.12|701.32|704.58|700.78|23
1735564140000|2024-12-30 13:09:00|683.3|679.5|683.44|679.64|683.64|679.84|683.22|679.42|26
1735540110000|2024-12-30 06:28:30|704.66|700.86|704.7|700.9|704.7|700.9|704.58|700.78|12
1735564150000|2024-12-30 13:09:10|683.45|679.65|683.19|679.39|683.79|679.99|683.19|679.39|29
1735540120000|2024-12-30 06:28:40|704.69|700.89|704.71|700.91|704.81|701.01|704.65|700.85|18
1735564160000|2024-12-30 13:09:20|683.18|679.38|683.32|679.52|683.4|679.6|683.13|679.33|22
1735540130000|2024-12-30 06:28:50|704.73|700.93|704.61|700.81|704.78|700.98|704.61|700.81|15
1735564170000|2024-12-30 13:09:30|683.3|679.5|683.72|679.92|683.8|680|683.2|679.4|26
1735540140000|2024-12-30 06:29:00|704.6|700.8|704.38|700.58|704.6|700.8|704.21|700.41|27
1735564180000|2024-12-30 13:09:40|683.73|679.93|683.83|680.03|684.08|680.28|683.73|679.93|22
1735540150000|2024-12-30 06:29:10|704.36|700.56|704.72|700.92|704.72|700.92|704.36|700.56|25
1735564190000|2024-12-30 13:09:50|683.82|680.02|683.79|679.99|683.82|680.02|683.67|679.87|14
1735540160000|2024-12-30 06:29:20|704.73|700.93|704.4|700.6|704.73|700.93|704.4|700.6|16
1735564200000|2024-12-30 13:10:00|683.7|679.9|683.68|679.88|683.83|680.03|683.67|679.87|29
1735540170000|2024-12-30 06:29:30|704.41|700.61|704.66|700.86|704.7|700.9|704.41|700.61|24
1735564210000|2024-12-30 13:10:10|683.69|679.89|683.83|680.03|683.83|680.03|683.68|679.88|8
1735540180000|2024-12-30 06:29:40|704.67|700.87|704.73|700.93|705.11|701.31|704.67|700.87|30
1735564220000|2024-12-30 13:10:20|683.82|680.02|683.73|679.93|683.88|680.08|683.67|679.87|14
1735540190000|2024-12-30 06:29:50|704.72|700.92|704.62|700.82|704.72|700.92|704.62|700.82|22
1735564230000|2024-12-30 13:10:30|683.67|679.87|683.19|679.39|683.67|679.87|683.18|679.38|26
1735540200000|2024-12-30 06:30:00|704.49|700.69|704.62|700.82|704.62|700.82|704.46|700.66|22
1735564240000|2024-12-30 13:10:40|683.22|679.42|683.23|679.43|683.33|679.53|683.22|679.42|10
1735540210000|2024-12-30 06:30:10|704.6|700.8|704.17|700.37|704.6|700.8|704.17|700.37|33
1735564250000|2024-12-30 13:10:50|683.22|679.42|683.4|679.6|683.41|679.61|683.22|679.42|4
1735540220000|2024-12-30 06:30:20|704.16|700.36|704.19|700.39|704.19|700.39|703.96|700.16|25
1735564270000|2024-12-30 13:11:10|682.42|678.62|682.33|678.53|682.44|678.64|682.33|678.53|17
1735540230000|2024-12-30 06:30:30|704.21|700.41|704.66|700.86|704.66|700.86|704.21|700.41|12
1735564280000|2024-12-30 13:11:20|682.25|678.45|682.05|678.25|682.32|678.52|682.03|678.23|23
1735540250000|2024-12-30 06:30:50|704.94|701.14|705.15|701.35|705.15|701.35|704.91|701.11|19
1735564290000|2024-12-30 13:11:30|682.06|678.26|682.11|678.31|682.39|678.59|682.05|678.25|22
1735540260000|2024-12-30 06:31:00|705.14|701.34|705.03|701.23|705.14|701.34|705|701.2|7
1735564300000|2024-12-30 13:11:40|682.34|678.54|682.09|678.29|682.38|678.58|681.99|678.19|30
1735540270000|2024-12-30 06:31:10|705.02|701.22|705.71|701.91|705.72|701.92|705.02|701.22|22
1735564310000|2024-12-30 13:11:50|682.1|678.3|681.79|677.99|682.2|678.4|681.76|677.96|25
1735540280000|2024-12-30 06:31:20|705.72|701.92|705.09|701.29|705.72|701.92|705.09|701.29|27
1735564320000|2024-12-30 13:12:00|681.8|678|681.78|677.98|681.91|678.11|681.67|677.87|25
1735540290000|2024-12-30 06:31:30|705.07|701.27|704.85|701.05|705.19|701.39|704.85|701.05|31
1735564330000|2024-12-30 13:12:10|681.76|677.96|682|678.2|682.01|678.21|681.65|677.85|19
1735540300000|2024-12-30 06:31:40|704.84|701.04|705.06|701.26|705.11|701.31|704.78|700.98|25
1735564340000|2024-12-30 13:12:20|681.99|678.19|681.9|678.1|681.99|678.19|681.69|677.89|25
1735540310000|2024-12-30 06:31:50|705.05|701.25|705.35|701.55|705.46|701.66|705.04|701.24|26
1735564350000|2024-12-30 13:12:30|681.91|678.11|681.55|677.75|681.93|678.13|681.55|677.75|19
1735540320000|2024-12-30 06:32:00|705.32|701.52|705.27|701.47|705.42|701.62|705.16|701.36|27
1735564360000|2024-12-30 13:12:40|681.67|677.87|681.7|677.9|681.7|677.9|681.67|677.87|3
1735540330000|2024-12-30 06:32:10|705.28|701.48|705.31|701.51|705.45|701.65|705.28|701.48|18
1735564370000|2024-12-30 13:12:50|681.78|677.98|681.93|678.13|681.93|678.13|681.76|677.96|7
1735540340000|2024-12-30 06:32:20|705.3|701.5|705.35|701.55|705.39|701.59|705.27|701.47|14
1735564380000|2024-12-30 13:13:00|681.92|678.12|681.95|678.15|681.98|678.18|681.92|678.12|9
1735540350000|2024-12-30 06:32:30|705.36|701.56|705.53|701.73|705.56|701.76|705.36|701.56|28
1735564390000|2024-12-30 13:13:10|681.96|678.16|682.16|678.36|682.17|678.37|681.96|678.16|13
1735540360000|2024-12-30 06:32:40|705.54|701.74|705.81|702.01|705.81|702.01|705.46|701.66|19
1735564400000|2024-12-30 13:13:20|682.15|678.35|682.03|678.23|682.2|678.4|682.01|678.21|24
1735540370000|2024-12-30 06:32:50|705.8|702|705.63|701.83|705.92|702.12|705.63|701.83|22
1735564410000|2024-12-30 13:13:30|682|678.2|680.65|676.85|682|678.2|680.65|676.85|25
1735540380000|2024-12-30 06:33:00|705.62|701.82|705.1|701.3|705.66|701.86|705.1|701.3|33
1735564420000|2024-12-30 13:13:40|680.64|676.84|679.78|675.98|680.64|676.84|679.78|675.98|35
1735540390000|2024-12-30 06:33:10|705.19|701.39|705.02|701.22|705.19|701.39|704.91|701.11|21
1735564430000|2024-12-30 13:13:50|679.8|676|679.69|675.89|680.01|676.21|679.43|675.63|34
1735540400000|2024-12-30 06:33:20|705.13|701.33|704.86|701.06|705.16|701.36|704.81|701.01|27
1735564440000|2024-12-30 13:14:00|679.71|675.91|680.04|676.24|680.04|676.24|679.71|675.91|21
1735540410000|2024-12-30 06:33:30|704.85|701.05|704.86|701.06|705.02|701.22|704.71|700.91|28
1735564460000|2024-12-30 13:14:20|679.95|676.15|679.87|676.07|679.95|676.15|679.83|676.03|9
1735540420000|2024-12-30 06:33:40|704.85|701.05|704.72|700.92|704.85|701.05|704.62|700.82|17
1735564470000|2024-12-30 13:14:30|679.86|676.06|680.16|676.36|680.16|676.36|679.85|676.05|26
1735540440000|2024-12-30 06:34:00|703.91|700.11|703.58|699.78|703.91|700.11|703.58|699.78|18
1735564480000|2024-12-30 13:14:40|680.19|676.39|680.33|676.53|680.33|676.53|680.08|676.28|17
1735540450000|2024-12-30 06:34:10|703.57|699.77|703.02|699.22|703.57|699.77|703.02|699.22|26
1735564490000|2024-12-30 13:14:50|680.34|676.54|680.43|676.63|680.57|676.77|680.29|676.49|31
1735540460000|2024-12-30 06:34:20|703.01|699.21|703.05|699.25|703.06|699.26|702.9|699.1|21
1735540470000|2024-12-30 06:34:30|703.11|699.31|703.12|699.32|703.25|699.45|703.11|699.31|28
1735564500000|2024-12-30 13:15:00|680.44|676.64|680.23|676.43|680.67|676.87|680.14|676.34|33
1735540480000|2024-12-30 06:34:40|703.08|699.28|703.3|699.5|703.3|699.5|702.84|699.04|33
1735564510000|2024-12-30 13:15:10|680.22|676.42|680.07|676.27|680.22|676.42|679.92|676.12|22
1735540490000|2024-12-30 06:34:50|703.29|699.49|703.35|699.55|703.66|699.86|703.29|699.49|23
1735564520000|2024-12-30 13:15:20|680.06|676.26|679.51|675.71|680.06|676.26|679.51|675.71|16
1735564530000|2024-12-30 13:15:30|679.5|675.7|679.84|676.04|679.98|676.18|679.48|675.68|29
1735540500000|2024-12-30 06:35:00|703.34|699.54|703.48|699.68|703.61|699.81|703.33|699.53|14
1735564540000|2024-12-30 13:15:40|679.83|676.03|679.55|675.75|679.83|676.03|678.98|675.18|36
1735540510000|2024-12-30 06:35:10|703.58|699.78|703.55|699.75|703.58|699.78|703.38|699.58|21
1735564550000|2024-12-30 13:15:50|679.56|675.76|679.51|675.71|679.8|676|679.45|675.65|30
1735540520000|2024-12-30 06:35:20|703.54|699.74|703.64|699.84|703.65|699.85|703.25|699.45|33
1735564560000|2024-12-30 13:16:00|679.49|675.69|679.08|675.28|679.49|675.69|679.08|675.28|21
1735540530000|2024-12-30 06:35:30|703.6|699.8|703.94|700.14|704.03|700.23|703.55|699.75|25
1735564570000|2024-12-30 13:16:10|679.1|675.3|678.83|675.03|679.1|675.3|678.8|675|30
1735540540000|2024-12-30 06:35:40|703.95|700.15|703.94|700.14|704.11|700.31|703.94|700.14|19
1735564580000|2024-12-30 13:16:20|678.82|675.02|679.52|675.72|679.52|675.72|678.78|674.98|26
1735540550000|2024-12-30 06:35:50|703.93|700.13|703.63|699.83|704.07|700.27|703.61|699.81|29
1735564590000|2024-12-30 13:16:30|679.51|675.71|679.84|676.04|679.92|676.12|679.5|675.7|26
1735540560000|2024-12-30 06:36:00|703.64|699.84|703.69|699.89|703.73|699.93|703.39|699.59|24
1735564600000|2024-12-30 13:16:40|679.85|676.05|679.66|675.86|680.1|676.3|679.6|675.8|35
1735540570000|2024-12-30 06:36:10|703.73|699.93|703.71|699.91|703.77|699.97|703.62|699.82|23
1735564610000|2024-12-30 13:16:50|679.58|675.78|679.26|675.46|679.68|675.88|679.26|675.46|21
1735540580000|2024-12-30 06:36:20|703.7|699.9|704.05|700.25|704.06|700.26|703.69|699.89|17
1735564620000|2024-12-30 13:17:00|679.14|675.34|679.49|675.69|679.49|675.69|679.05|675.25|26
1735540590000|2024-12-30 06:36:30|703.96|700.16|704.23|700.43|704.23|700.43|703.95|700.15|20
1735564630000|2024-12-30 13:17:10|679.52|675.72|679.02|675.22|679.65|675.85|679.02|675.22|28
1735540600000|2024-12-30 06:36:40|704.22|700.42|704.27|700.47|704.3|700.5|704.08|700.28|16
1735564640000|2024-12-30 13:17:20|679.01|675.21|679.15|675.35|679.15|675.35|679.01|675.21|5
1735540610000|2024-12-30 06:36:50|704.29|700.49|704.11|700.31|704.3|700.5|704|700.2|23
1735564650000|2024-12-30 13:17:30|679.13|675.33|678.86|675.06|679.13|675.33|678.81|675.01|22
1735540620000|2024-12-30 06:37:00|704.1|700.3|704.1|700.3|704.14|700.34|704|700.2|12
1735564660000|2024-12-30 13:17:40|678.82|675.02|678.69|674.89|678.82|675.02|678.63|674.83|22
1735540640000|2024-12-30 06:37:20|703.67|699.87|703.19|699.39|703.67|699.87|703.19|699.39|18
1735564670000|2024-12-30 13:17:50|678.7|674.9|678.55|674.75|678.72|674.92|678.47|674.67|21
1735540650000|2024-12-30 06:37:30|703.33|699.53|703.43|699.63|703.43|699.63|703.2|699.4|21
1735564680000|2024-12-30 13:18:00|678.56|674.76|678.53|674.73|678.65|674.85|678.27|674.47|30
1735540660000|2024-12-30 06:37:40|703.37|699.57|703.66|699.86|703.93|700.13|703.37|699.57|35
1735564690000|2024-12-30 13:18:10|678.52|674.72|678.59|674.79|678.85|675.05|678.52|674.72|28
1735540670000|2024-12-30 06:37:50|703.73|699.93|704.28|700.48|704.3|700.5|703.73|699.93|22
1735564700000|2024-12-30 13:18:20|678.57|674.77|678.7|674.9|678.71|674.91|678.45|674.65|22
1735540680000|2024-12-30 06:38:00|704.27|700.47|704.15|700.35|704.27|700.47|704.03|700.23|25
1735564710000|2024-12-30 13:18:30|678.71|674.91|678.35|674.55|678.84|675.04|678.31|674.51|27
1735540690000|2024-12-30 06:38:10|704.18|700.38|704.26|700.46|704.29|700.49|704.05|700.25|24
1735564720000|2024-12-30 13:18:40|678.43|674.63|678.18|674.38|678.43|674.63|678.14|674.34|16
1735540700000|2024-12-30 06:38:20|704.25|700.45|704.38|700.58|704.55|700.75|704.25|700.45|23
1735564730000|2024-12-30 13:18:50|678.17|674.37|678.07|674.27|678.28|674.48|678.07|674.27|31
1735540710000|2024-12-30 06:38:30|704.35|700.55|703.8|700|704.35|700.55|703.79|699.99|28
1735564740000|2024-12-30 13:19:00|678.09|674.29|678.08|674.28|678.27|674.47|678.07|674.27|14
1735540720000|2024-12-30 06:38:40|703.86|700.06|703.85|700.05|703.96|700.16|703.83|700.03|13
1735564750000|2024-12-30 13:19:10|678.07|674.27|678.23|674.43|678.28|674.48|678.07|674.27|26
1735540730000|2024-12-30 06:38:50|703.91|700.11|703.8|700|703.92|700.12|703.8|700|20
1735564760000|2024-12-30 13:19:20|678.21|674.41|678.47|674.67|678.49|674.69|678.08|674.28|24
1735540740000|2024-12-30 06:39:00|703.85|700.05|704.03|700.23|704.15|700.35|703.85|700.05|22
1735564770000|2024-12-30 13:19:30|678.46|674.66|678.13|674.33|678.55|674.75|678.12|674.32|30
1735540750000|2024-12-30 06:39:10|704.02|700.22|704.02|700.22|704.2|700.4|704|700.2|24
1735564780000|2024-12-30 13:19:40|678.14|674.34|678.22|674.42|678.42|674.62|678.14|674.34|25
1735540760000|2024-12-30 06:39:20|704|700.2|703.45|699.65|704|700.2|703.45|699.65|33
1735564790000|2024-12-30 13:19:50|678.21|674.41|678.07|674.27|678.23|674.43|678.07|674.27|25
1735540770000|2024-12-30 06:39:30|703.48|699.68|702.96|699.16|703.48|699.68|702.33|698.53|28
1735564800000|2024-12-30 13:20:00|677.9|674.1|678.36|674.56|678.39|674.59|677.88|674.08|22
1735540780000|2024-12-30 06:39:40|702.97|699.17|703.46|699.66|703.47|699.67|702.96|699.16|25
1735564810000|2024-12-30 13:20:10|678.35|674.55|678.84|675.04|678.88|675.08|678.35|674.55|25
1735540790000|2024-12-30 06:39:50|703.07|699.27|702.68|698.88|703.16|699.36|702.65|698.85|25
1735564820000|2024-12-30 13:20:20|678.83|675.03|678.81|675.01|678.88|675.08|678.63|674.83|27
1735540800000|2024-12-30 06:40:00|702.7|698.9|702.28|698.48|702.79|698.99|702.26|698.46|28
1735564830000|2024-12-30 13:20:30|678.79|674.99|678.32|674.52|678.79|674.99|678.32|674.52|16
1735540810000|2024-12-30 06:40:10|702.3|698.5|702.15|698.35|702.48|698.68|702.1|698.3|30
1735564850000|2024-12-30 13:20:50|678.04|674.24|678.08|674.28|678.16|674.36|677.94|674.14|24
1735540820000|2024-12-30 06:40:20|702.18|698.38|702.24|698.44|702.24|698.44|702.18|698.38|5
1735564860000|2024-12-30 13:21:00|678.07|674.27|677.6|673.8|678.1|674.3|677.6|673.8|25
1735540830000|2024-12-30 06:40:30|702.66|698.86|702.67|698.87|702.9|699.1|702.66|698.86|18
1735564870000|2024-12-30 13:21:10|677.59|673.79|677.58|673.78|677.69|673.89|677.52|673.72|17
1735540840000|2024-12-30 06:40:40|702.66|698.86|702.55|698.75|702.66|698.86|702.54|698.74|15
1735564880000|2024-12-30 13:21:20|677.65|673.85|677.54|673.74|677.67|673.87|677.44|673.64|20
1735540850000|2024-12-30 06:40:50|702.54|698.74|702.55|698.75|702.58|698.78|702.54|698.74|9
1735564890000|2024-12-30 13:21:30|677.44|673.64|676.87|673.07|677.55|673.75|676.87|673.07|23
1735540860000|2024-12-30 06:41:00|702.58|698.78|702.6|698.8|702.66|698.86|702.55|698.75|7
1735564900000|2024-12-30 13:21:40|676.85|673.05|677.11|673.31|677.11|673.31|676.72|672.92|28
1735540870000|2024-12-30 06:41:10|702.61|698.81|702.4|698.6|702.61|698.81|702.4|698.6|15
1735564910000|2024-12-30 13:21:50|677.13|673.33|676.86|673.06|677.16|673.36|676.86|673.06|34
1735540880000|2024-12-30 06:41:20|702.39|698.59|702.06|698.26|702.43|698.63|701.96|698.16|27
1735564920000|2024-12-30 13:22:00|676.84|673.04|676.21|672.41|676.88|673.08|676.21|672.41|35
1735540890000|2024-12-30 06:41:30|702.07|698.27|701.84|698.04|702.07|698.27|701.84|698.04|22
1735564930000|2024-12-30 13:22:10|676.19|672.39|675.67|671.87|676.19|672.39|675.67|671.87|34
1735540900000|2024-12-30 06:41:40|701.83|698.03|701.8|698|701.83|698.03|701.7|697.9|9
1735564940000|2024-12-30 13:22:20|675.84|672.04|676.63|672.83|676.78|672.98|675.82|672.02|30
1735540910000|2024-12-30 06:41:50|701.79|697.99|701.78|697.98|701.79|697.99|701.77|697.97|5
1735564950000|2024-12-30 13:22:30|676.62|672.82|677.03|673.23|677.05|673.25|676.55|672.75|36
1735540920000|2024-12-30 06:42:00|701.73|697.93|701.82|698.02|701.95|698.15|701.73|697.93|27
1735564960000|2024-12-30 13:22:40|677.02|673.22|677.47|673.67|677.63|673.83|677.02|673.22|34
1735540930000|2024-12-30 06:42:10|701.8|698|701.6|697.8|701.83|698.03|701.58|697.78|21
1735564970000|2024-12-30 13:22:50|677.46|673.66|676.93|673.13|677.46|673.66|676.93|673.13|30
1735540940000|2024-12-30 06:42:20|701.63|697.83|701.59|697.79|701.67|697.87|701.52|697.72|28
1735564980000|2024-12-30 13:23:00|676.92|673.12|676.71|672.91|677.07|673.27|676.71|672.91|33
1735540950000|2024-12-30 06:42:30|701.63|697.83|701.77|697.97|701.97|698.17|701.57|697.77|27
1735564990000|2024-12-30 13:23:10|676.69|672.89|676.74|672.94|677.12|673.32|676.68|672.88|36
1735540960000|2024-12-30 06:42:40|701.76|697.96|701.9|698.1|701.9|698.1|701.7|697.9|20
1735565000000|2024-12-30 13:23:20|676.89|673.09|676.46|672.66|676.93|673.13|676.41|672.61|30
1735540970000|2024-12-30 06:42:50|701.89|698.09|702.33|698.53|702.33|698.53|701.86|698.06|21
1735565010000|2024-12-30 13:23:30|676.59|672.79|676.41|672.61|676.59|672.79|676.21|672.41|32
1735540980000|2024-12-30 06:43:00|702.32|698.52|702.55|698.75|702.59|698.79|702.31|698.51|25
1735565020000|2024-12-30 13:23:40|676.36|672.56|676.64|672.84|676.64|672.84|676.22|672.42|28
1735540990000|2024-12-30 06:43:10|702.54|698.74|702.73|698.93|702.73|698.93|702.45|698.65|19
1735565040000|2024-12-30 13:24:00|677.23|673.43|677.55|673.75|677.55|673.75|677.23|673.43|21
1735541000000|2024-12-30 06:43:20|702.7|698.9|702.84|699.04|702.89|699.09|702.7|698.9|8
1735565050000|2024-12-30 13:24:10|677.58|673.78|677.64|673.84|677.66|673.86|677.52|673.72|13
1735541010000|2024-12-30 06:43:30|702.81|699.01|702.93|699.13|702.93|699.13|702.81|699.01|8
1735565060000|2024-12-30 13:24:20|677.65|673.85|676.45|672.65|677.65|673.85|676.45|672.65|38
1735541030000|2024-12-30 06:43:50|702.02|698.22|701.81|698.01|702.03|698.23|701.74|697.94|19
1735565070000|2024-12-30 13:24:30|676.46|672.66|677.06|673.26|677.17|673.37|676.41|672.61|34
1735541040000|2024-12-30 06:44:00|701.8|698|702.1|698.3|702.21|698.41|701.8|698|29
1735565080000|2024-12-30 13:24:40|677.03|673.23|676.43|672.63|677.03|673.23|676.42|672.62|30
1735541050000|2024-12-30 06:44:10|701.9|698.1|702.06|698.26|702.15|698.35|701.8|698|35
1735565090000|2024-12-30 13:24:50|676.45|672.65|675.79|671.99|676.55|672.75|675.79|671.99|34
1735541060000|2024-12-30 06:44:20|701.84|698.04|701.87|698.07|701.92|698.12|701.82|698.02|7
1735565100000|2024-12-30 13:25:00|675.8|672|676.17|672.37|676.19|672.39|675.73|671.93|26
1735541070000|2024-12-30 06:44:30|701.86|698.06|701.81|698.01|701.86|698.06|701.81|698.01|6
1735565110000|2024-12-30 13:25:10|676.16|672.36|676.5|672.7|676.54|672.74|676.06|672.26|27
1735541080000|2024-12-30 06:44:40|701.79|697.99|701.63|697.83|701.79|697.99|701.51|697.71|25
1735565120000|2024-12-30 13:25:20|676.49|672.69|676.46|672.66|676.49|672.69|676.26|672.46|32
1735541090000|2024-12-30 06:44:50|701.66|697.86|701.9|698.1|701.9|698.1|701.66|697.86|14
1735565130000|2024-12-30 13:25:30|676.47|672.67|676.19|672.39|676.49|672.69|676.19|672.39|32
1735541100000|2024-12-30 06:45:00|702.02|698.22|702.21|698.41|702.32|698.52|702.02|698.22|16
1735565140000|2024-12-30 13:25:40|676.2|672.4|675.68|671.88|676.42|672.62|675.68|671.88|29
1735541110000|2024-12-30 06:45:10|702.1|698.3|702.52|698.72|702.53|698.73|702.1|698.3|34
1735565150000|2024-12-30 13:25:50|675.67|671.87|675.54|671.74|675.68|671.88|675.54|671.74|18
1735541120000|2024-12-30 06:45:20|702.46|698.66|701.87|698.07|702.46|698.66|701.86|698.06|33
1735565160000|2024-12-30 13:26:00|675.55|671.75|675.86|672.06|675.86|672.06|675.53|671.73|17
1735541130000|2024-12-30 06:45:30|701.86|698.06|701.61|697.81|701.88|698.08|701.51|697.71|31
1735565170000|2024-12-30 13:26:10|675.91|672.11|676.51|672.71|676.52|672.72|675.81|672.01|36
1735541140000|2024-12-30 06:45:40|701.62|697.82|700.99|697.19|701.62|697.82|700.99|697.19|31
1735565180000|2024-12-30 13:26:20|676.5|672.7|675.68|671.88|676.57|672.77|675.68|671.88|31
1735541150000|2024-12-30 06:45:50|700.89|697.09|700.44|696.64|701.15|697.35|700.44|696.64|27
1735565190000|2024-12-30 13:26:30|675.67|671.87|675.62|671.82|675.88|672.08|675.62|671.82|23
1735541160000|2024-12-30 06:46:00|700.46|696.66|700.61|696.81|700.91|697.11|700.46|696.66|26
1735565200000|2024-12-30 13:26:40|675.7|671.9|675.97|672.17|675.99|672.19|675.68|671.88|32
1735541170000|2024-12-30 06:46:10|700.62|696.82|700.58|696.78|700.72|696.92|700.45|696.65|36
1735565210000|2024-12-30 13:26:50|676.02|672.22|676.34|672.54|676.42|672.62|676|672.2|24
1735541180000|2024-12-30 06:46:20|700.57|696.77|700.62|696.82|700.82|697.02|700.5|696.7|25
1735565220000|2024-12-30 13:27:00|676.33|672.53|675.88|672.08|676.33|672.53|675.86|672.06|11
1735541190000|2024-12-30 06:46:30|700.63|696.83|700.6|696.8|700.72|696.92|700.39|696.59|33
1735565240000|2024-12-30 13:27:20|675.59|671.79|675.64|671.84|675.67|671.87|675.59|671.79|7
1735541200000|2024-12-30 06:46:40|700.59|696.79|700.26|696.46|700.62|696.82|700.02|696.22|15
1735565250000|2024-12-30 13:27:30|675.65|671.85|675.72|671.92|675.78|671.98|675.64|671.84|11
1735541210000|2024-12-30 06:46:50|700.27|696.47|700.5|696.7|700.5|696.7|700.27|696.47|13
1735565260000|2024-12-30 13:27:40|675.7|671.9|675.65|671.85|675.75|671.95|675.65|671.85|13
1735541230000|2024-12-30 06:47:10|700.42|696.62|700.39|696.59|700.42|696.62|700.33|696.53|18
1735565270000|2024-12-30 13:27:50|675.67|671.87|675.76|671.96|675.77|671.97|675.66|671.86|10
1735541240000|2024-12-30 06:47:20|700.4|696.6|700.42|696.62|700.42|696.62|700.31|696.51|14
1735565280000|2024-12-30 13:28:00|675.75|671.95|676.09|672.29|676.13|672.33|675.75|671.95|23
1735541250000|2024-12-30 06:47:30|700.4|696.6|699.88|696.08|700.4|696.6|699.87|696.07|22
1735565290000|2024-12-30 13:28:10|676.08|672.28|676.37|672.57|676.37|672.57|676.05|672.25|25
1735541260000|2024-12-30 06:47:40|699.86|696.06|699.91|696.11|699.99|696.19|699.63|695.83|24
1735565300000|2024-12-30 13:28:20|676.41|672.61|675.92|672.12|676.41|672.61|675.92|672.12|22
1735541270000|2024-12-30 06:47:50|699.93|696.13|700.13|696.33|700.14|696.34|699.79|695.99|38
1735565310000|2024-12-30 13:28:30|675.85|672.05|675.7|671.9|675.85|672.05|675.64|671.84|21
1735541280000|2024-12-30 06:48:00|700.27|696.47|700.39|696.59|700.39|696.59|700.24|696.44|11
1735565320000|2024-12-30 13:28:40|675.69|671.89|675.76|671.96|675.86|672.06|675.62|671.82|16
1735541290000|2024-12-30 06:48:10|700.32|696.52|700.34|696.54|700.39|696.59|700.27|696.47|22
1735565330000|2024-12-30 13:28:50|675.77|671.97|675.63|671.83|675.77|671.97|675.58|671.78|10
1735541300000|2024-12-30 06:48:20|700.36|696.56|700.2|696.4|700.37|696.57|700.17|696.37|17
1735565340000|2024-12-30 13:29:00|675.64|671.84|675.39|671.59|675.66|671.86|675.39|671.59|10
1735541310000|2024-12-30 06:48:30|700.19|696.39|700.37|696.57|700.53|696.73|700.19|696.39|21
1735565350000|2024-12-30 13:29:10|675.38|671.58|675.38|671.58|675.38|671.58|675.38|671.58|1
1735541320000|2024-12-30 06:48:40|700.36|696.56|700.49|696.69|700.49|696.69|700.36|696.56|6
1735565360000|2024-12-30 13:29:20|675.46|671.66|675.58|671.78|675.58|671.78|675.46|671.66|3
1735541330000|2024-12-30 06:48:50|700.5|696.7|700.49|696.69|700.5|696.7|700.49|696.69|4
1735565370000|2024-12-30 13:29:30|675.55|671.75|675.56|671.76|675.57|671.77|675.51|671.71|13
1735541340000|2024-12-30 06:49:00|700.5|696.7|700.49|696.69|700.5|696.7|700.49|696.69|6
1735565380000|2024-12-30 13:29:40|675.55|671.75|675.54|671.74|675.57|671.77|675.39|671.59|13
1735541350000|2024-12-30 06:49:10|700.5|696.7|700.52|696.72|700.53|696.73|700.49|696.69|7
1735565390000|2024-12-30 13:29:50|675.55|671.75|675.6|671.8|675.63|671.83|675.54|671.74|10
1735541360000|2024-12-30 06:49:20|700.53|696.73|700.33|696.53|700.62|696.82|700.33|696.53|18
1735565400000|2024-12-30 13:30:00|675.61|671.81|675.38|671.58|675.61|671.81|675.38|671.58|30
1735541370000|2024-12-30 06:49:30|700.32|696.52|699.99|696.19|700.32|696.52|699.85|696.05|20
1735565410000|2024-12-30 13:30:10|675.53|671.73|675.56|671.76|675.56|671.76|675.53|671.73|2
1735541380000|2024-12-30 06:49:40|700.01|696.21|699.93|696.13|700.16|696.36|699.88|696.08|14
1735565430000|2024-12-30 13:30:30|676.43|672.63|676.76|672.96|676.76|672.96|676.42|672.62|13
1735541390000|2024-12-30 06:49:50|700|696.2|700.02|696.22|700.02|696.22|700|696.2|2
1735565440000|2024-12-30 13:30:40|676.77|672.97|676.8|673|677.12|673.32|676.57|672.77|26
1735541400000|2024-12-30 06:50:00|700.03|696.23|700.18|696.38|700.18|696.38|700.03|696.23|8
1735565450000|2024-12-30 13:30:50|676.78|672.98|676.99|673.19|677.11|673.31|676.61|672.81|29
1735541420000|2024-12-30 06:50:20|700.46|696.66|700.46|696.66|700.46|696.66|700.46|696.66|1
1735565460000|2024-12-30 13:31:00|676.98|673.18|677.11|673.31|677.12|673.32|676.75|672.95|22
1735541430000|2024-12-30 06:50:30|700.54|696.74|700.6|696.8|700.78|696.98|700.44|696.64|21
1735565470000|2024-12-30 13:31:10|677.13|673.33|676.35|672.55|677.13|673.33|676.33|672.53|27
1735541440000|2024-12-30 06:50:40|700.62|696.82|700.7|696.9|700.79|696.99|700.6|696.8|16
1735565480000|2024-12-30 13:31:20|676.33|672.53|676.42|672.62|676.54|672.74|676.32|672.52|21
1735541450000|2024-12-30 06:50:50|700.72|696.92|699.79|695.99|700.72|696.92|699.78|695.98|31
1735565490000|2024-12-30 13:31:30|676.3|672.5|676.07|672.27|676.3|672.5|675.95|672.15|24
1735541460000|2024-12-30 06:51:00|699.8|696|700.04|696.24|700.04|696.24|699.78|695.98|24
1735565500000|2024-12-30 13:31:40|676.18|672.38|676.05|672.25|676.18|672.38|675.91|672.11|24
1735541470000|2024-12-30 06:51:10|700.03|696.23|700.28|696.48|700.28|696.48|699.82|696.02|31
1735565510000|2024-12-30 13:31:50|676.03|672.23|676.05|672.25|676.1|672.3|675.88|672.08|28
1735541480000|2024-12-30 06:51:20|700.3|696.5|700.64|696.84|700.64|696.84|700.3|696.5|9
1735565520000|2024-12-30 13:32:00|675.98|672.18|675.42|671.62|675.98|672.18|675.22|671.42|33
1735541490000|2024-12-30 06:51:30|700.63|696.83|701.69|697.89|701.69|697.89|700.63|696.83|15
1735565530000|2024-12-30 13:32:10|675.41|671.61|675.8|672|675.86|672.06|675.39|671.59|30
1735541500000|2024-12-30 06:51:40|701.47|697.67|702.19|698.39|702.19|698.39|701.47|697.67|26
1735565540000|2024-12-30 13:32:20|675.84|672.04|675.6|671.8|675.89|672.09|675.59|671.79|19
1735541510000|2024-12-30 06:51:50|701.77|697.97|701.32|697.52|701.87|698.07|701.25|697.45|32
1735565550000|2024-12-30 13:32:30|675.66|671.86|675.34|671.54|675.76|671.96|675.11|671.31|28
1735541520000|2024-12-30 06:52:00|701.12|697.32|700.83|697.03|701.13|697.33|700.83|697.03|17
1735565560000|2024-12-30 13:32:40|675.15|671.35|674.43|670.63|675.35|671.55|674.43|670.63|13
1735541530000|2024-12-30 06:52:10|700.85|697.05|700.9|697.1|701.25|697.45|700.85|697.05|34
1735565570000|2024-12-30 13:32:50|674.41|670.61|673.87|670.07|674.41|670.61|673.83|670.03|37
1735541540000|2024-12-30 06:52:20|700.91|697.11|701.09|697.29|701.09|697.29|700.83|697.03|21
1735565580000|2024-12-30 13:33:00|673.89|670.09|674.72|670.92|674.76|670.96|673.89|670.09|31
1735541550000|2024-12-30 06:52:30|701.08|697.28|701.04|697.24|701.08|697.28|700.88|697.08|13
1735565590000|2024-12-30 13:33:10|674.71|670.91|674.13|670.33|674.71|670.91|674|670.2|29
1735541560000|2024-12-30 06:52:40|701.05|697.25|700.85|697.05|701.09|697.29|700.83|697.03|11
1735565600000|2024-12-30 13:33:20|674.07|670.27|674.06|670.26|674.17|670.37|673.9|670.1|25
1735541570000|2024-12-30 06:52:50|700.87|697.07|700.54|696.74|700.87|697.07|700.24|696.44|23
1735565610000|2024-12-30 13:33:30|674.09|670.29|674.01|670.21|674.09|670.29|674.01|670.21|8
1735541580000|2024-12-30 06:53:00|700.53|696.73|700.56|696.76|700.87|697.07|700.5|696.7|31
1735565630000|2024-12-30 13:33:50|673.63|669.83|673.63|669.83|673.63|669.83|673.63|669.83|1
1735541590000|2024-12-30 06:53:10|700.58|696.78|700.57|696.77|700.77|696.97|700.47|696.67|19
1735565640000|2024-12-30 13:34:00|673.73|669.93|673.89|670.09|673.89|670.09|673.63|669.83|9
1735541610000|2024-12-30 06:53:30|700.94|697.14|700.84|697.04|700.96|697.16|700.67|696.87|12
1735565650000|2024-12-30 13:34:10|673.88|670.08|673.89|670.09|673.9|670.1|673.63|669.83|21
1735541620000|2024-12-30 06:53:40|700.86|697.06|700.89|697.09|701.26|697.46|700.79|696.99|23
1735565660000|2024-12-30 13:34:20|673.88|670.08|673.63|669.83|674|670.2|673.63|669.83|20
1735565680000|2024-12-30 13:34:40|673.54|669.74|673.45|669.65|673.54|669.74|673.45|669.65|4
1735541630000|2024-12-30 06:53:50|700.91|697.11|700.97|697.17|701.23|697.43|700.8|697|32
1735565710000|2024-12-30 13:35:10|673.43|669.63|672.91|669.11|673.43|669.63|672.89|669.09|13
1735541640000|2024-12-30 06:54:00|701|697.2|700.74|696.94|701.11|697.31|700.6|696.8|32
1735565720000|2024-12-30 13:35:20|672.9|669.1|672.89|669.09|673.05|669.25|672.89|669.09|9
1735541650000|2024-12-30 06:54:10|700.75|696.95|700.57|696.77|700.75|696.95|700.54|696.74|11
1735565730000|2024-12-30 13:35:30|672.87|669.07|672.56|668.76|672.87|669.07|672.56|668.76|3
1735541660000|2024-12-30 06:54:20|700.51|696.71|700.61|696.81|700.68|696.88|700.51|696.71|26
1735565740000|2024-12-30 13:35:40|672.55|668.75|672.79|668.99|672.79|668.99|672.39|668.59|20
1735541670000|2024-12-30 06:54:30|700.6|696.8|700.45|696.65|700.69|696.89|700.44|696.64|17
1735565750000|2024-12-30 13:35:50|672.8|669|671.77|667.97|672.81|669.01|671.76|667.96|31
1735541680000|2024-12-30 06:54:40|700.47|696.67|700.41|696.61|700.55|696.75|700.41|696.61|12
1735565760000|2024-12-30 13:36:00|671.94|668.14|671.87|668.07|672.01|668.21|671.58|667.78|28
1735541690000|2024-12-30 06:54:50|700.4|696.6|700.44|696.64|700.44|696.64|700.38|696.58|5
1735565770000|2024-12-30 13:36:10|671.86|668.06|672.02|668.22|672.23|668.43|671.62|667.82|38
1735541700000|2024-12-30 06:55:00|700.47|696.67|700.72|696.92|700.72|696.92|700.47|696.67|14
1735565780000|2024-12-30 13:36:20|672.01|668.21|672|668.2|672.06|668.26|671.79|667.99|27
1735541710000|2024-12-30 06:55:10|700.73|696.93|700.88|697.08|700.88|697.08|700.62|696.82|19
1735565790000|2024-12-30 13:36:30|671.99|668.19|671.9|668.1|671.99|668.19|671.61|667.81|26
1735541720000|2024-12-30 06:55:20|700.87|697.07|700.88|697.08|700.88|697.08|700.61|696.81|16
1735565800000|2024-12-30 13:36:40|671.89|668.09|672.21|668.41|672.25|668.45|671.86|668.06|21
1735541730000|2024-12-30 06:55:30|700.63|696.83|700.71|696.91|700.83|697.03|700.59|696.79|26
1735565820000|2024-12-30 13:37:00|671.63|667.83|671.37|667.57|671.63|667.83|671.37|667.57|18
1735541740000|2024-12-30 06:55:40|700.61|696.81|700.61|696.81|700.8|697|700.59|696.79|26
1735565830000|2024-12-30 13:37:10|671.36|667.56|671.39|667.59|671.53|667.73|671.3|667.5|27
1735541750000|2024-12-30 06:55:50|700.62|696.82|700.96|697.16|700.96|697.16|700.56|696.76|29
1735565840000|2024-12-30 13:37:20|671.48|667.68|669.47|665.67|671.48|667.68|669.47|665.67|36
1735541760000|2024-12-30 06:56:00|700.95|697.15|700.6|696.8|700.95|697.15|700.53|696.73|25
1735565850000|2024-12-30 13:37:30|669.46|665.66|669.33|665.53|669.65|665.85|669.33|665.53|32
1735541770000|2024-12-30 06:56:10|700.63|696.83|700.69|696.89|700.69|696.89|700.53|696.73|14
1735565860000|2024-12-30 13:37:40|669.32|665.52|669.45|665.65|669.58|665.78|669.2|665.4|21
1735541780000|2024-12-30 06:56:20|700.71|696.91|700.79|696.99|701.05|697.25|700.71|696.91|21
1735565870000|2024-12-30 13:37:50|669.44|665.64|669.87|666.07|670.18|666.38|669.43|665.63|32
1735565880000|2024-12-30 13:38:00|669.85|666.05|669.42|665.62|669.85|666.05|669.34|665.54|36
1735541790000|2024-12-30 06:56:30|700.8|697|700.61|696.81|700.94|697.14|700.61|696.81|13
1735565890000|2024-12-30 13:38:10|669.39|665.59|668.09|664.29|669.39|665.59|668.09|664.29|29
1735541810000|2024-12-30 06:56:50|700.96|697.16|700.58|696.78|701.02|697.22|700.57|696.77|19
1735565900000|2024-12-30 13:38:20|668.21|664.41|667.33|663.53|668.26|664.46|667.33|663.53|34
1735541820000|2024-12-30 06:57:00|700.59|696.79|700.78|696.98|700.78|696.98|700.59|696.79|15
1735565910000|2024-12-30 13:38:30|667.34|663.54|667.48|663.68|667.53|663.73|666.97|663.17|33
1735541830000|2024-12-30 06:57:10|700.82|697.02|701.16|697.36|701.16|697.36|700.82|697.02|19
1735565920000|2024-12-30 13:38:40|667.47|663.67|667.98|664.18|667.98|664.18|667.27|663.47|34
1735541840000|2024-12-30 06:57:20|701.15|697.35|701.07|697.27|701.21|697.41|700.87|697.07|13
1735565930000|2024-12-30 13:38:50|668.08|664.28|668.75|664.95|668.75|664.95|668.05|664.25|28
1735541850000|2024-12-30 06:57:30|701.06|697.26|700.87|697.07|701.07|697.27|700.87|697.07|8
1735565940000|2024-12-30 13:39:00|668.79|664.99|669.81|666.01|669.81|666.01|668.74|664.94|31
1735541860000|2024-12-30 06:57:40|700.84|697.04|700.84|697.04|700.87|697.07|700.79|696.99|9
1735565950000|2024-12-30 13:39:10|669.82|666.02|669.84|666.04|670.59|666.79|669.76|665.96|35
1735541870000|2024-12-30 06:57:50|700.86|697.06|700.84|697.04|701.09|697.29|700.84|697.04|20
1735565960000|2024-12-30 13:39:20|669.83|666.03|668.97|665.17|669.83|666.03|668.96|665.16|33
1735541880000|2024-12-30 06:58:00|700.88|697.08|700.84|697.04|700.88|697.08|700.84|697.04|5
1735565970000|2024-12-30 13:39:30|668.95|665.15|668.33|664.53|669.05|665.25|668.27|664.47|33
1735541890000|2024-12-30 06:58:10|700.89|697.09|700.89|697.09|700.89|697.09|700.89|697.09|1
1735565980000|2024-12-30 13:39:40|668.23|664.43|667.82|664.02|668.5|664.7|667.74|663.94|31
1735541900000|2024-12-30 06:58:20|700.87|697.07|700.89|697.09|700.9|697.1|700.87|697.07|7
1735565990000|2024-12-30 13:39:50|667.81|664.01|667.45|663.65|667.81|664.01|667.45|663.65|23
1735541910000|2024-12-30 06:58:30|700.95|697.15|700.94|697.14|700.95|697.15|700.92|697.12|5
1735566000000|2024-12-30 13:40:00|667.39|663.59|666.7|662.9|667.41|663.61|666.7|662.9|9
1735541920000|2024-12-30 06:58:40|700.95|697.15|700.93|697.13|701.1|697.3|700.93|697.13|13
1735566020000|2024-12-30 13:40:20|666.8|663|666.9|663.1|666.99|663.19|666.73|662.93|26
1735541930000|2024-12-30 06:58:50|700.92|697.12|700.88|697.08|700.92|697.12|700.87|697.07|13
1735566030000|2024-12-30 13:40:30|666.91|663.11|667.13|663.33|667.19|663.39|666.88|663.08|31
1735541940000|2024-12-30 06:59:00|700.87|697.07|700.9|697.1|701.01|697.21|700.83|697.03|15
1735566040000|2024-12-30 13:40:40|667.19|663.39|667.4|663.6|667.46|663.66|667.13|663.33|29
1735541950000|2024-12-30 06:59:10|700.91|697.11|701.1|697.3|701.1|697.3|700.91|697.11|9
1735566050000|2024-12-30 13:40:50|667.42|663.62|668.28|664.48|668.28|664.48|667.42|663.62|35
1735541960000|2024-12-30 06:59:20|700.95|697.15|701.07|697.27|701.07|697.27|700.93|697.13|20
1735566060000|2024-12-30 13:41:00|668.31|664.51|667.18|663.38|668.31|664.51|667.09|663.29|36
1735541970000|2024-12-30 06:59:30|701.09|697.29|701.08|697.28|701.23|697.43|701.07|697.27|14
1735566070000|2024-12-30 13:41:10|667.2|663.4|667.11|663.31|667.82|664.02|667.11|663.31|34
1735541980000|2024-12-30 06:59:40|701.1|697.3|701.24|697.44|701.24|697.44|701.07|697.27|17
1735566080000|2024-12-30 13:41:20|667.1|663.3|667.43|663.63|667.43|663.63|667.02|663.22|36
1735541990000|2024-12-30 06:59:50|701.25|697.45|701.28|697.48|701.28|697.48|701.25|697.45|2
1735566090000|2024-12-30 13:41:30|667.45|663.65|668.11|664.31|668.28|664.48|667.31|663.51|33
1735542000000|2024-12-30 07:00:00|701.1|697.3|701.56|697.76|701.56|697.76|701.09|697.29|21
1735566100000|2024-12-30 13:41:40|668.15|664.35|667.99|664.19|668.15|664.35|667.63|663.83|26
1735542010000|2024-12-30 07:00:10|701.57|697.77|701.99|698.19|701.99|698.19|701.37|697.57|33
1735566110000|2024-12-30 13:41:50|668.02|664.22|667.88|664.08|668.03|664.23|667.56|663.76|31
1735542020000|2024-12-30 07:00:20|701.97|698.17|701.75|697.95|702.07|698.27|701.72|697.92|26
1735566120000|2024-12-30 13:42:00|667.83|664.03|667.77|663.97|667.87|664.07|667.11|663.31|38
1735542030000|2024-12-30 07:00:30|701.76|697.96|701.93|698.13|701.94|698.14|701.76|697.96|16
1735566130000|2024-12-30 13:42:10|667.79|663.99|668.18|664.38|668.18|664.38|667.39|663.59|31
1735542040000|2024-12-30 07:00:40|701.94|698.14|701.94|698.14|701.96|698.16|701.75|697.95|13
1735566140000|2024-12-30 13:42:20|668.25|664.45|668.83|665.03|668.83|665.03|668.25|664.45|34
1735542050000|2024-12-30 07:00:50|701.97|698.17|701.79|697.99|702.1|698.3|701.74|697.94|19
1735566150000|2024-12-30 13:42:30|668.85|665.05|668.89|665.09|669.24|665.44|668.85|665.05|33
1735542060000|2024-12-30 07:01:00|701.78|697.98|700.65|696.85|701.78|697.98|700.65|696.85|26
1735566160000|2024-12-30 13:42:40|668.88|665.08|668.46|664.66|668.95|665.15|668.46|664.66|32
1735542070000|2024-12-30 07:01:10|700.63|696.83|700.23|696.43|700.76|696.96|700.22|696.42|32
1735566170000|2024-12-30 13:42:50|668.44|664.64|668.09|664.29|668.71|664.91|668.09|664.29|31
1735542080000|2024-12-30 07:01:20|700.25|696.45|700.15|696.35|700.26|696.46|699.9|696.1|33
1735566180000|2024-12-30 13:43:00|668.08|664.28|667.53|663.73|668.08|664.28|667.5|663.7|31
1735542090000|2024-12-30 07:01:30|700.32|696.52|700.13|696.33|700.33|696.53|699.99|696.19|35
1735566190000|2024-12-30 13:43:10|667.55|663.75|668.19|664.39|668.19|664.39|667.55|663.75|21
1735542100000|2024-12-30 07:01:40|700.15|696.35|699.86|696.06|700.18|696.38|699.85|696.05|16
1735566210000|2024-12-30 13:43:30|668.46|664.66|668.16|664.36|668.55|664.75|668|664.2|17
1735542110000|2024-12-30 07:01:50|699.85|696.05|699.86|696.06|699.87|696.07|699.82|696.02|5
1735566220000|2024-12-30 13:43:40|668.13|664.33|667.84|664.04|668.28|664.48|667.84|664.04|26
1735542120000|2024-12-30 07:02:00|699.85|696.05|699.82|696.02|699.88|696.08|699.77|695.97|14
1735566230000|2024-12-30 13:43:50|667.83|664.03|667.81|664.01|668.36|664.56|667.81|664.01|27
1735542130000|2024-12-30 07:02:10|699.81|696.01|699.6|695.8|699.81|696.01|699.08|695.28|32
1735566240000|2024-12-30 13:44:00|667.89|664.09|667.73|663.93|668.08|664.28|667.73|663.93|25
1735542140000|2024-12-30 07:02:20|699.61|695.81|698.98|695.18|699.67|695.87|698.98|695.18|26
1735566250000|2024-12-30 13:44:10|667.77|663.97|668.12|664.32|668.18|664.38|667.72|663.92|29
1735542150000|2024-12-30 07:02:30|698.97|695.17|698.9|695.1|699.25|695.45|698.89|695.09|33
1735566260000|2024-12-30 13:44:20|668.14|664.34|667.85|664.05|668.17|664.37|667.72|663.92|21
1735542160000|2024-12-30 07:02:40|698.96|695.16|699.34|695.54|699.34|695.54|698.86|695.06|23
1735566270000|2024-12-30 13:44:30|667.86|664.06|668.05|664.25|668.11|664.31|667.36|663.56|35
1735542170000|2024-12-30 07:02:50|699.36|695.56|699.46|695.66|699.46|695.66|699.36|695.56|6
1735566280000|2024-12-30 13:44:40|668.03|664.23|668.23|664.43|668.26|664.46|668.03|664.23|29
1735542180000|2024-12-30 07:03:00|699.24|695.44|699.57|695.77|699.57|695.77|699.23|695.43|17
1735566290000|2024-12-30 13:44:50|668.22|664.42|668.21|664.41|668.28|664.48|668.07|664.27|37
1735542200000|2024-12-30 07:03:20|699.33|695.53|699.33|695.53|699.42|695.62|699.19|695.39|24
1735566300000|2024-12-30 13:45:00|668.19|664.39|667.88|664.08|668.19|664.39|667.69|663.89|33
1735542210000|2024-12-30 07:03:30|699.35|695.55|699.41|695.61|699.45|695.65|699.19|695.39|12
1735566310000|2024-12-30 13:45:10|667.86|664.06|667.69|663.89|668.42|664.62|667.68|663.88|32
1735542220000|2024-12-30 07:03:40|699.42|695.62|699.48|695.68|699.48|695.68|699.33|695.53|15
1735566320000|2024-12-30 13:45:20|667.67|663.87|667.78|663.98|667.78|663.98|667.48|663.68|27
1735542230000|2024-12-30 07:03:50|699.52|695.72|699.44|695.64|699.72|695.92|699.36|695.56|17
1735566330000|2024-12-30 13:45:30|667.8|664|668.38|664.58|668.49|664.69|667.76|663.96|30
1735542240000|2024-12-30 07:04:00|699.45|695.65|700.02|696.22|700.15|696.35|699.45|695.65|30
1735566340000|2024-12-30 13:45:40|668.13|664.33|667.89|664.09|668.13|664.33|667.82|664.02|30
1735542250000|2024-12-30 07:04:10|700.03|696.23|700.02|696.22|700.12|696.32|699.95|696.15|24
1735566350000|2024-12-30 13:45:50|667.84|664.04|668.08|664.28|668.14|664.34|667.73|663.93|29
1735542260000|2024-12-30 07:04:20|700.01|696.21|699.86|696.06|700.01|696.21|699.86|696.06|5
1735566360000|2024-12-30 13:46:00|668|664.2|667.45|663.65|668.04|664.24|667.45|663.65|26
1735542270000|2024-12-30 07:04:30|699.97|696.17|700.16|696.36|700.16|696.36|699.97|696.17|7
1735566370000|2024-12-30 13:46:10|667.44|663.64|668.16|664.36|668.17|664.37|667.44|663.64|32
1735542280000|2024-12-30 07:04:40|700.18|696.38|699.93|696.13|700.18|696.38|699.91|696.11|19
1735566380000|2024-12-30 13:46:20|668.14|664.34|668.73|664.93|669.05|665.25|668.14|664.34|36
1735566390000|2024-12-30 13:46:30|668.63|664.83|668.64|664.84|668.71|664.91|668.53|664.73|7
1735542300000|2024-12-30 07:05:00|699.97|696.17|699.83|696.03|700.22|696.42|699.71|695.91|25
1735566410000|2024-12-30 13:46:50|669.5|665.7|669.81|666.01|669.95|666.15|669.5|665.7|21
1735542310000|2024-12-30 07:05:10|699.85|696.05|699.84|696.04|700.22|696.42|699.83|696.03|17
1735566420000|2024-12-30 13:47:00|669.8|666|670.22|666.42|670.22|666.42|669.8|666|32
1735542320000|2024-12-30 07:05:20|699.83|696.03|699.9|696.1|700.1|696.3|699.83|696.03|31
1735566430000|2024-12-30 13:47:10|670.24|666.44|669.39|665.59|670.27|666.47|669.38|665.58|34
1735542330000|2024-12-30 07:05:30|700.11|696.31|700.08|696.28|700.11|696.31|700.02|696.22|15
1735566440000|2024-12-30 13:47:20|669.41|665.61|669.01|665.21|669.42|665.62|668.99|665.19|35
1735542340000|2024-12-30 07:05:40|700.09|696.29|700.03|696.23|700.09|696.29|699.99|696.19|11
1735566450000|2024-12-30 13:47:30|668.96|665.16|668.67|664.87|669.03|665.23|668.51|664.71|33
1735542350000|2024-12-30 07:05:50|700.04|696.24|699.85|696.05|700.19|696.39|699.85|696.05|29
1735566460000|2024-12-30 13:47:40|668.66|664.86|668.64|664.84|668.72|664.92|668.37|664.57|28
1735542360000|2024-12-30 07:06:00|699.84|696.04|699.33|695.53|699.84|696.04|699.31|695.51|21
1735566470000|2024-12-30 13:47:50|668.67|664.87|668.64|664.84|668.7|664.9|668.49|664.69|34
1735542370000|2024-12-30 07:06:10|699.34|695.54|699.5|695.7|699.5|695.7|699.17|695.37|31
1735566480000|2024-12-30 13:48:00|668.69|664.89|668.59|664.79|669.14|665.34|668.59|664.79|29
1735542390000|2024-12-30 07:06:30|699.44|695.64|699.4|695.6|699.49|695.69|699.31|695.51|15
1735566490000|2024-12-30 13:48:10|668.58|664.78|668.33|664.53|668.78|664.98|668.33|664.53|28
1735542400000|2024-12-30 07:06:40|699.3|695.5|699.9|696.1|699.9|696.1|699.3|695.5|24
1735566500000|2024-12-30 13:48:20|668.34|664.54|669.03|665.23|669.06|665.26|668.33|664.53|28
1735542410000|2024-12-30 07:06:50|699.91|696.11|700.21|696.41|700.21|696.41|699.9|696.1|16
1735566510000|2024-12-30 13:48:30|669.04|665.24|669|665.2|669.04|665.24|668.81|665.01|32
1735542420000|2024-12-30 07:07:00|700|696.2|700.33|696.53|700.35|696.55|700|696.2|11
1735566520000|2024-12-30 13:48:40|668.99|665.19|669.02|665.22|669.23|665.43|668.9|665.1|24
1735542430000|2024-12-30 07:07:10|700.34|696.54|700.59|696.79|700.79|696.99|700.25|696.45|32
1735566530000|2024-12-30 13:48:50|669.2|665.4|669.28|665.48|669.35|665.55|669.09|665.29|38
1735542440000|2024-12-30 07:07:20|700.38|696.58|700.47|696.67|700.49|696.69|700.38|696.58|23
1735566540000|2024-12-30 13:49:00|669.54|665.74|668.77|664.97|669.55|665.75|668.7|664.9|34
1735542450000|2024-12-30 07:07:30|700.49|696.69|700.45|696.65|700.58|696.78|700.27|696.47|23
1735566550000|2024-12-30 13:49:10|668.76|664.96|668.49|664.69|668.94|665.14|668.49|664.69|28
1735542460000|2024-12-30 07:07:40|700.44|696.64|700.28|696.48|700.56|696.76|700.18|696.38|26
1735566560000|2024-12-30 13:49:20|668.48|664.68|667.78|663.98|668.48|664.68|667.54|663.74|37
1735542470000|2024-12-30 07:07:50|700.29|696.49|700.25|696.45|700.5|696.7|700.2|696.4|23
1735566570000|2024-12-30 13:49:30|667.77|663.97|668.3|664.5|668.33|664.53|667.53|663.73|34
1735542480000|2024-12-30 07:08:00|700.24|696.44|700.56|696.76|700.56|696.76|700.12|696.32|25
1735566580000|2024-12-30 13:49:40|668.32|664.52|668.62|664.82|668.73|664.93|668.32|664.52|22
1735542490000|2024-12-30 07:08:10|700.58|696.78|700.2|696.4|700.62|696.82|700.15|696.35|24
1735566600000|2024-12-30 13:50:00|667.73|663.93|667.71|663.91|668.38|664.58|667.71|663.91|23
1735542500000|2024-12-30 07:08:20|700.21|696.41|700.07|696.27|700.33|696.53|700.07|696.27|10
1735566610000|2024-12-30 13:50:10|667.69|663.89|666.41|662.61|667.69|663.89|666.41|662.61|38
1735542510000|2024-12-30 07:08:30|700.05|696.25|700.23|696.43|700.24|696.44|700.05|696.25|12
1735566620000|2024-12-30 13:50:20|666.43|662.63|665.26|661.46|666.64|662.84|665.26|661.46|34
1735542520000|2024-12-30 07:08:40|700.24|696.44|700.23|696.43|700.24|696.44|700.23|696.43|2
1735566630000|2024-12-30 13:50:30|665.24|661.44|663.6|659.8|665.24|661.44|663.6|659.8|35
1735542530000|2024-12-30 07:08:50|700.21|696.41|700.17|696.37|700.28|696.48|700.17|696.37|16
1735566640000|2024-12-30 13:50:40|663.59|659.79|663.08|659.28|663.59|659.79|662.58|658.78|34
1735542540000|2024-12-30 07:09:00|700.19|696.39|700.17|696.37|700.26|696.46|700.17|696.37|6
1735566650000|2024-12-30 13:50:50|663.36|659.56|664.05|660.25|664.05|660.25|663.2|659.4|35
1735542550000|2024-12-30 07:09:10|700.19|696.39|700.27|696.47|700.27|696.47|700.17|696.37|12
1735566660000|2024-12-30 13:51:00|664.06|660.26|663.37|659.57|664.06|660.26|663.22|659.42|32
1735542560000|2024-12-30 07:09:20|700.17|696.37|699.78|695.98|700.22|696.42|699.78|695.98|24
1735566670000|2024-12-30 13:51:10|663.35|659.55|662.47|658.67|663.35|659.55|662.47|658.67|34
1735542570000|2024-12-30 07:09:30|699.39|695.59|699.24|695.44|699.55|695.75|699.23|695.43|14
1735566680000|2024-12-30 13:51:20|662.18|658.38|661.21|657.41|662.18|658.38|661.21|657.41|30
1735542590000|2024-12-30 07:09:50|699.36|695.56|699.36|695.56|699.36|695.56|699.36|695.56|1
1735566690000|2024-12-30 13:51:30|661.2|657.4|662.74|658.94|662.81|659.01|660.73|656.93|33
1735542600000|2024-12-30 07:10:00|699.3|695.5|699.36|695.56|699.52|695.72|699.14|695.34|31
1735566700000|2024-12-30 13:51:40|662.73|658.93|663.32|659.52|663.32|659.52|662.33|658.53|30
1735542610000|2024-12-30 07:10:10|699.37|695.57|699.28|695.48|699.43|695.63|699.17|695.37|35
1735566710000|2024-12-30 13:51:50|663.34|659.54|664.69|660.89|664.73|660.93|663.34|659.54|36
1735542620000|2024-12-30 07:10:20|699.3|695.5|699.75|695.95|699.75|695.95|699.3|695.5|18
1735566720000|2024-12-30 13:52:00|664.46|660.66|664.09|660.29|664.46|660.66|663.9|660.1|30
1735542630000|2024-12-30 07:10:30|699.74|695.94|699.95|696.15|699.96|696.16|699.74|695.94|18
1735566730000|2024-12-30 13:52:10|664.14|660.34|664.58|660.78|664.64|660.84|664.06|660.26|30
1735542640000|2024-12-30 07:10:40|700.14|696.34|700.2|696.4|700.4|696.6|699.99|696.19|30
1735566740000|2024-12-30 13:52:20|664.6|660.8|664.23|660.43|664.62|660.82|663.87|660.07|34
1735542650000|2024-12-30 07:10:50|700.19|696.39|700.01|696.21|700.24|696.44|699.95|696.15|29
1735566750000|2024-12-30 13:52:30|664.16|660.36|664.29|660.49|664.29|660.49|663.85|660.05|32
1735542660000|2024-12-30 07:11:00|700.03|696.23|699.55|695.75|700.05|696.25|699.35|695.55|31
1735566760000|2024-12-30 13:52:40|664.31|660.51|665.75|661.95|665.84|662.04|664.28|660.48|31
1735542670000|2024-12-30 07:11:10|699.54|695.74|699.36|695.56|699.54|695.74|699.3|695.5|20
1735566770000|2024-12-30 13:52:50|665.72|661.92|665.85|662.05|665.85|662.05|665.26|661.46|30
1735542680000|2024-12-30 07:11:20|699.28|695.48|699.53|695.73|699.59|695.79|699.28|695.48|26
1735566780000|2024-12-30 13:53:00|665.84|662.04|665.64|661.84|665.84|662.04|665.64|661.84|5
1735542690000|2024-12-30 07:11:30|699.29|695.49|699.19|695.39|699.34|695.54|699.12|695.32|25
1735566790000|2024-12-30 13:53:10|665.99|662.19|666.11|662.31|666.49|662.69|665.99|662.19|23
1735542700000|2024-12-30 07:11:40|699.2|695.4|699.16|695.36|699.26|695.46|699.11|695.31|13
1735566800000|2024-12-30 13:53:20|666.15|662.35|666.52|662.72|666.58|662.78|666.07|662.27|33
1735542710000|2024-12-30 07:11:50|699.15|695.35|699.13|695.33|699.15|695.35|699.13|695.33|3
1735566810000|2024-12-30 13:53:30|666.5|662.7|667.3|663.5|667.3|663.5|666.47|662.67|31
1735542720000|2024-12-30 07:12:00|699.07|695.27|699.43|695.63|699.43|695.63|699.07|695.27|13
1735566820000|2024-12-30 13:53:40|667.29|663.49|666.79|662.99|667.3|663.5|666.66|662.86|37
1735542730000|2024-12-30 07:12:10|699.44|695.64|699.51|695.71|699.51|695.71|699.33|695.53|8
1735566830000|2024-12-30 13:53:50|666.86|663.06|667.93|664.13|667.95|664.15|666.71|662.91|27
1735542740000|2024-12-30 07:12:20|699.5|695.7|699.28|695.48|699.5|695.7|699.28|695.48|4
1735566840000|2024-12-30 13:54:00|667.94|664.14|667.37|663.57|668.17|664.37|667.12|663.32|33
1735542750000|2024-12-30 07:12:30|699.29|695.49|699.33|695.53|699.35|695.55|699.25|695.45|14
1735566850000|2024-12-30 13:54:10|667.34|663.54|667.42|663.62|667.42|663.62|667.04|663.24|32
1735542760000|2024-12-30 07:12:40|699.19|695.39|699.13|695.33|699.27|695.47|699.13|695.33|9
1735566860000|2024-12-30 13:54:20|667.53|663.73|666.62|662.82|667.54|663.74|666.62|662.82|36
1735542780000|2024-12-30 07:13:00|698.38|694.58|698.71|694.91|698.71|694.91|698.25|694.45|20
1735566870000|2024-12-30 13:54:30|666.58|662.78|667|663.2|667|663.2|666.42|662.62|25
1735542790000|2024-12-30 07:13:10|698.46|694.66|698.56|694.76|698.56|694.76|698.35|694.55|25
1735566880000|2024-12-30 13:54:40|667.04|663.24|666.65|662.85|667.19|663.39|666.65|662.85|35
1735542800000|2024-12-30 07:13:20|698.58|694.78|698.58|694.78|698.67|694.87|698.42|694.62|19
1735566890000|2024-12-30 13:54:50|666.78|662.98|666.31|662.51|667|663.2|666.28|662.48|25
1735542810000|2024-12-30 07:13:30|698.4|694.6|698.54|694.74|698.59|694.79|698.4|694.6|3
1735566900000|2024-12-30 13:55:00|666.37|662.57|666.24|662.44|666.41|662.61|666.1|662.3|31
1735542820000|2024-12-30 07:13:40|698.6|694.8|698.7|694.9|698.79|694.99|698.52|694.72|23
1735566910000|2024-12-30 13:55:10|666.23|662.43|666.47|662.67|666.5|662.7|666.05|662.25|30
1735542830000|2024-12-30 07:13:50|698.71|694.91|698.74|694.94|698.92|695.12|698.52|694.72|21
1735566920000|2024-12-30 13:55:20|666.48|662.68|665.2|661.4|666.48|662.68|665.2|661.4|25
1735542840000|2024-12-30 07:14:00|698.76|694.96|699.27|695.47|699.29|695.49|698.73|694.93|33
1735566930000|2024-12-30 13:55:30|665.22|661.42|665.48|661.68|665.88|662.08|665.22|661.42|23
1735542850000|2024-12-30 07:14:10|699.28|695.48|699.42|695.62|699.52|695.72|699.22|695.42|30
1735566940000|2024-12-30 13:55:40|665.49|661.69|665.32|661.52|665.68|661.88|665.32|661.52|23
1735542860000|2024-12-30 07:14:20|699.43|695.63|700.06|696.26|700.17|696.37|699.43|695.63|36
1735566950000|2024-12-30 13:55:50|665.31|661.51|665.3|661.5|665.34|661.54|664.94|661.14|26
1735542870000|2024-12-30 07:14:30|700.05|696.25|699.69|695.89|700.05|696.25|699.5|695.7|23
1735566960000|2024-12-30 13:56:00|665.32|661.52|664.9|661.1|665.34|661.54|664.8|661|19
1735542880000|2024-12-30 07:14:40|699.7|695.9|699.84|696.04|699.84|696.04|699.45|695.65|28
1735566970000|2024-12-30 13:56:10|665|661.2|664.66|660.86|665.1|661.3|664.66|660.86|10
1735542890000|2024-12-30 07:14:50|699.45|695.65|699.5|695.7|699.5|695.7|699.45|695.65|8
1735566990000|2024-12-30 13:56:30|665.25|661.45|664.92|661.12|665.36|661.56|664.88|661.08|22
1735542900000|2024-12-30 07:15:00|699.44|695.64|699.17|695.37|699.45|695.65|699.17|695.37|36
1735567000000|2024-12-30 13:56:40|664.9|661.1|664.43|660.63|664.9|661.1|664.39|660.59|22
1735542910000|2024-12-30 07:15:10|699.32|695.52|699.05|695.25|699.4|695.6|698.9|695.1|38
1735567010000|2024-12-30 13:56:50|664.67|660.87|664.57|660.77|664.82|661.02|664.39|660.59|24
1735542920000|2024-12-30 07:15:20|699.04|695.24|699.48|695.68|699.48|695.68|699.04|695.24|33
1735567020000|2024-12-30 13:57:00|664.59|660.79|664.9|661.1|664.95|661.15|664.37|660.57|34
1735542930000|2024-12-30 07:15:30|699.49|695.69|699.61|695.81|699.61|695.81|699.39|695.59|12
1735567030000|2024-12-30 13:57:10|664.8|661|664.39|660.59|664.8|661|664.38|660.58|30
1735542940000|2024-12-30 07:15:40|699.59|695.79|699.49|695.69|699.59|695.79|699.28|695.48|27
1735567040000|2024-12-30 13:57:20|664.38|660.58|663.88|660.08|664.6|660.8|663.88|660.08|34
1735542950000|2024-12-30 07:15:50|699.51|695.71|699.88|696.08|699.88|696.08|699.51|695.71|34
1735567050000|2024-12-30 13:57:30|663.87|660.07|663.49|659.69|664|660.2|663.49|659.69|29
1735542960000|2024-12-30 07:16:00|699.66|695.86|699.89|696.09|699.89|696.09|699.66|695.86|2
1735567060000|2024-12-30 13:57:40|663.48|659.68|664.07|660.27|664.11|660.31|663.45|659.65|31
1735542980000|2024-12-30 07:16:20|699.79|695.99|699.73|695.93|699.97|696.17|699.62|695.82|19
1735567070000|2024-12-30 13:57:50|664|660.2|664.4|660.6|664.4|660.6|663.82|660.02|32
1735542990000|2024-12-30 07:16:30|699.76|695.96|699.65|695.85|700.03|696.23|699.59|695.79|29
1735567080000|2024-12-30 13:58:00|664.39|660.59|663.54|659.74|664.4|660.6|663.47|659.67|30
1735543000000|2024-12-30 07:16:40|699.66|695.86|699.71|695.91|699.98|696.18|699.65|695.85|22
1735567090000|2024-12-30 13:58:10|663.57|659.77|663.88|660.08|663.93|660.13|663.5|659.7|33
1735543010000|2024-12-30 07:16:50|699.74|695.94|699.97|696.17|699.97|696.17|699.51|695.71|37
1735567100000|2024-12-30 13:58:20|663.89|660.09|663.74|659.94|664.31|660.51|663.71|659.91|24
1735543020000|2024-12-30 07:17:00|699.99|696.19|699.91|696.11|700.02|696.22|699.64|695.84|35
1735567110000|2024-12-30 13:58:30|663.75|659.95|663.92|660.12|664.04|660.24|663.73|659.93|31
1735543030000|2024-12-30 07:17:10|699.93|696.13|700.22|696.42|700.35|696.55|699.93|696.13|28
1735567120000|2024-12-30 13:58:40|663.91|660.11|663.99|660.19|664.05|660.25|663.87|660.07|23
1735543040000|2024-12-30 07:17:20|700.26|696.46|700.18|696.38|700.35|696.55|700.15|696.35|21
1735567130000|2024-12-30 13:58:50|663.98|660.18|663.85|660.05|663.98|660.18|663.81|660.01|21
1735543050000|2024-12-30 07:17:30|700.13|696.33|699.53|695.73|700.13|696.33|699.53|695.73|18
1735567140000|2024-12-30 13:59:00|663.84|660.04|664.09|660.29|664.09|660.29|663.6|659.8|27
1735543060000|2024-12-30 07:17:40|699.54|695.74|699.58|695.78|699.58|695.78|699.54|695.74|4
1735567150000|2024-12-30 13:59:10|664.08|660.28|663.65|659.85|664.44|660.64|663.65|659.85|33
1735543070000|2024-12-30 07:17:50|699.62|695.82|699.58|695.78|699.7|695.9|699.58|695.78|5
1735567160000|2024-12-30 13:59:20|663.64|659.84|663.98|660.18|664.11|660.31|663.64|659.84|27
1735543080000|2024-12-30 07:18:00|699.53|695.73|699.33|695.53|699.57|695.77|699.33|695.53|16
1735567180000|2024-12-30 13:59:40|663.97|660.17|663.03|659.23|663.97|660.17|663.03|659.23|26
1735543090000|2024-12-30 07:18:10|699.13|695.33|699.3|695.5|699.61|695.81|699.13|695.33|34
1735567190000|2024-12-30 13:59:50|663.02|659.22|662.87|659.07|663.02|659.22|662.64|658.84|37
1735543100000|2024-12-30 07:18:20|699.28|695.48|699.47|695.67|699.47|695.67|699.13|695.33|20
1735543110000|2024-12-30 07:18:30|699.48|695.68|699.21|695.41|699.72|695.92|699.2|695.4|25
1735567200000|2024-12-30 14:00:00|662.85|659.05|663.43|659.63|663.47|659.67|662.68|658.88|31
1735543120000|2024-12-30 07:18:40|699.22|695.42|699.31|695.51|699.46|695.66|699.21|695.41|23
1735567210000|2024-12-30 14:00:10|663.53|659.73|662.87|659.07|663.59|659.79|662.69|658.89|32
1735543130000|2024-12-30 07:18:50|699.32|695.52|699.12|695.32|699.45|695.65|699.11|695.31|22
1735567220000|2024-12-30 14:00:20|662.82|659.02|662.31|658.51|662.83|659.03|662.16|658.36|32
1735543140000|2024-12-30 07:19:00|699.13|695.33|699.41|695.61|699.41|695.61|698.97|695.17|22
1735567230000|2024-12-30 14:00:30|662.3|658.5|663.48|659.68|663.48|659.68|661.99|658.19|35
1735543150000|2024-12-30 07:19:10|699.4|695.6|699.13|695.33|699.4|695.6|699.12|695.32|4
1735567240000|2024-12-30 14:00:40|663.47|659.67|663.34|659.54|663.59|659.79|663.13|659.33|39
1735543170000|2024-12-30 07:19:30|699.18|695.38|699.12|695.32|699.26|695.46|699|695.2|21
1735567250000|2024-12-30 14:00:50|663.32|659.52|662.79|658.99|663.32|659.52|662.64|658.84|32
1735543180000|2024-12-30 07:19:40|699.11|695.31|699.15|695.35|699.15|695.35|698.98|695.18|16
1735567260000|2024-12-30 14:01:00|662.85|659.05|663.52|659.72|663.55|659.75|662.85|659.05|27
1735543190000|2024-12-30 07:19:50|699.14|695.34|699.03|695.23|699.15|695.35|698.99|695.19|22
1735567270000|2024-12-30 14:01:10|663.53|659.73|663.74|659.94|663.74|659.94|663.44|659.64|20
1735567280000|2024-12-30 14:01:20|663.75|659.95|665.11|661.31|665.12|661.32|663.75|659.95|29
1735543200000|2024-12-30 07:20:00|698.99|695.19|699.3|695.5|699.3|695.5|698.99|695.19|13
1735567290000|2024-12-30 14:01:30|665.16|661.36|665.16|661.36|665.59|661.79|665.16|661.36|29
1735543210000|2024-12-30 07:20:10|699.28|695.48|699.17|695.37|699.29|695.49|698.97|695.17|28
1735567300000|2024-12-30 14:01:40|665.15|661.35|666.35|662.55|666.4|662.6|665.14|661.34|31
1735543220000|2024-12-30 07:20:20|699.1|695.3|698.8|695|699.13|695.33|698.71|694.91|21
1735567310000|2024-12-30 14:01:50|666.15|662.35|665.31|661.51|666.15|662.35|665.31|661.51|37
1735543230000|2024-12-30 07:20:30|698.63|694.83|698.6|694.8|698.71|694.91|698.59|694.79|20
1735567320000|2024-12-30 14:02:00|665.3|661.5|666.21|662.41|666.28|662.48|665.24|661.44|30
1735543240000|2024-12-30 07:20:40|698.59|694.79|698.51|694.71|698.59|694.79|698.43|694.63|12
1735567330000|2024-12-30 14:02:10|666.2|662.4|666.31|662.51|666.36|662.56|666.14|662.34|31
1735543250000|2024-12-30 07:20:50|698.55|694.75|698.65|694.85|698.65|694.85|698.46|694.66|16
1735567340000|2024-12-30 14:02:20|666.29|662.49|666.65|662.85|666.9|663.1|666.29|662.49|32
1735543260000|2024-12-30 07:21:00|698.64|694.84|698.35|694.55|698.64|694.84|698.35|694.55|20
1735567350000|2024-12-30 14:02:30|666.64|662.84|666.79|662.99|666.79|662.99|666.49|662.69|33
1735543270000|2024-12-30 07:21:10|698.36|694.56|698.28|694.48|698.41|694.61|698.28|694.48|16
1735567360000|2024-12-30 14:02:40|666.78|662.98|667.05|663.25|667.08|663.28|666.69|662.89|18
1735543280000|2024-12-30 07:21:20|698.26|694.46|698.46|694.66|698.46|694.66|698.09|694.29|20
1735567380000|2024-12-30 14:03:00|667.35|663.55|667.39|663.59|667.41|663.61|667.28|663.48|23
1735543290000|2024-12-30 07:21:30|698.47|694.67|698.83|695.03|698.91|695.11|698.47|694.67|17
1735567390000|2024-12-30 14:03:10|667.51|663.71|667.4|663.6|667.54|663.74|667.22|663.42|33
1735543300000|2024-12-30 07:21:40|698.85|695.05|698.9|695.1|698.9|695.1|698.8|695|11
1735567400000|2024-12-30 14:03:20|667.41|663.61|665.86|662.06|667.45|663.65|665.86|662.06|35
1735543310000|2024-12-30 07:21:50|698.81|695.01|698.78|694.98|698.91|695.11|698.78|694.98|15
1735567410000|2024-12-30 14:03:30|665.85|662.05|666.46|662.66|666.46|662.66|665.79|661.99|31
1735543320000|2024-12-30 07:22:00|698.4|694.6|698.53|694.73|698.61|694.81|698.39|694.59|25
1735567420000|2024-12-30 14:03:40|666.45|662.65|666.21|662.41|666.45|662.65|666.08|662.28|28
1735543330000|2024-12-30 07:22:10|698.54|694.74|698.87|695.07|698.87|695.07|698.54|694.74|11
1735567430000|2024-12-30 14:03:50|666.26|662.46|666.58|662.78|667.14|663.34|666.26|662.46|35
1735543340000|2024-12-30 07:22:20|698.55|694.75|698.81|695.01|698.81|695.01|698.55|694.75|19
1735567440000|2024-12-30 14:04:00|666.54|662.74|666.35|662.55|666.54|662.74|666.15|662.35|33
1735543350000|2024-12-30 07:22:30|698.85|695.05|698.57|694.77|698.86|695.06|698.55|694.75|5
1735567450000|2024-12-30 14:04:10|666.34|662.54|666.44|662.64|666.53|662.73|666.12|662.32|30
1735543370000|2024-12-30 07:22:50|698.49|694.69|698.47|694.67|698.49|694.69|698.32|694.52|11
1735567460000|2024-12-30 14:04:20|666.4|662.6|666.01|662.21|666.46|662.66|666.01|662.21|35
1735543380000|2024-12-30 07:23:00|698.3|694.5|698.28|694.48|698.67|694.87|698.28|694.48|29
1735567470000|2024-12-30 14:04:30|666|662.2|665.78|661.98|666|662.2|665.55|661.75|37
1735543390000|2024-12-30 07:23:10|698.32|694.52|698.16|694.36|698.32|694.52|698.11|694.31|18
1735567480000|2024-12-30 14:04:40|665.77|661.97|666.25|662.45|666.26|662.46|665.6|661.8|35
1735543400000|2024-12-30 07:23:20|698.1|694.3|698.25|694.45|698.25|694.45|698.1|694.3|12
1735567490000|2024-12-30 14:04:50|666.22|662.42|666.25|662.45|666.68|662.88|666.2|662.4|39
1735543410000|2024-12-30 07:23:30|698.1|694.3|698.07|694.27|698.17|694.37|698.07|694.27|11
1735567500000|2024-12-30 14:05:00|666.23|662.43|665.65|661.85|666.42|662.62|665.65|661.85|36
1735543420000|2024-12-30 07:23:40|698.09|694.29|698.13|694.33|698.13|694.33|698.06|694.26|7
1735567510000|2024-12-30 14:05:10|665.9|662.1|666.15|662.35|666.31|662.51|665.9|662.1|33
1735543430000|2024-12-30 07:23:50|698.09|694.29|697.87|694.07|698.18|694.38|697.87|694.07|17
1735567520000|2024-12-30 14:05:20|666.34|662.54|666.25|662.45|666.79|662.99|666.25|662.45|36
1735543440000|2024-12-30 07:24:00|697.86|694.06|697.58|693.78|697.86|694.06|697.55|693.75|13
1735567530000|2024-12-30 14:05:30|666.24|662.44|666.5|662.7|666.62|662.82|666.23|662.43|35
1735543450000|2024-12-30 07:24:10|697.59|693.79|697.75|693.95|697.8|694|697.59|693.79|14
1735567540000|2024-12-30 14:05:40|666.28|662.48|665.76|661.96|666.28|662.48|665.76|661.96|36
1735543460000|2024-12-30 07:24:20|697.63|693.83|697.67|693.87|697.67|693.87|697.63|693.83|3
1735567550000|2024-12-30 14:05:50|665.73|661.93|665.15|661.35|665.73|661.93|665.11|661.31|30
1735543470000|2024-12-30 07:24:30|697.69|693.89|697.69|693.89|697.8|694|697.64|693.84|25
1735567560000|2024-12-30 14:06:00|665.14|661.34|665.11|661.31|665.14|661.34|665.11|661.31|3
1735543480000|2024-12-30 07:24:40|697.73|693.93|697.53|693.73|697.75|693.95|697.53|693.73|11
1735567570000|2024-12-30 14:06:10|664.92|661.12|665.95|662.15|665.95|662.15|664.91|661.11|19
1735543490000|2024-12-30 07:24:50|697.58|693.78|697.4|693.6|697.58|693.78|697.37|693.57|17
1735567580000|2024-12-30 14:06:20|665.89|662.09|665.51|661.71|665.91|662.11|665.44|661.64|38
1735543500000|2024-12-30 07:25:00|697.41|693.61|697.39|693.59|697.41|693.61|697.37|693.57|8
1735567590000|2024-12-30 14:06:30|665.5|661.7|666.34|662.54|666.36|662.56|665.5|661.7|35
1735543510000|2024-12-30 07:25:10|697.37|693.57|697.57|693.77|697.6|693.8|697.37|693.57|8
1735567600000|2024-12-30 14:06:40|666.42|662.62|666.7|662.9|666.86|663.06|666.41|662.61|33
1735543520000|2024-12-30 07:25:20|697.51|693.71|697.74|693.94|697.74|693.94|697.49|693.69|20
1735567610000|2024-12-30 14:06:50|666.68|662.88|666.92|663.12|667|663.2|666.68|662.88|33
1735543530000|2024-12-30 07:25:30|697.72|693.92|697.43|693.63|697.72|693.92|697.43|693.63|25
1735567620000|2024-12-30 14:07:00|666.95|663.15|666.44|662.64|667.14|663.34|666.44|662.64|39
1735543540000|2024-12-30 07:25:40|697.42|693.62|697.44|693.64|697.47|693.67|697.39|693.59|15
1735567630000|2024-12-30 14:07:10|666.42|662.62|666.09|662.29|666.43|662.63|666.09|662.29|35
1735543560000|2024-12-30 07:26:00|697.35|693.55|697.03|693.23|697.35|693.55|696.95|693.15|22
1735567640000|2024-12-30 14:07:20|666.06|662.26|665.43|661.63|666.06|662.26|665.42|661.62|38
1735543570000|2024-12-30 07:26:10|697.04|693.24|696.95|693.15|697.04|693.24|696.95|693.15|9
1735567650000|2024-12-30 14:07:30|665.42|661.62|665.9|662.1|665.92|662.12|665.2|661.4|37
1735543580000|2024-12-30 07:26:20|696.94|693.14|697.15|693.35|697.15|693.35|696.94|693.14|13
1735567660000|2024-12-30 14:07:40|665.93|662.13|665.68|661.88|666.06|662.26|665.68|661.88|35
1735543590000|2024-12-30 07:26:30|697.16|693.36|696.95|693.15|697.16|693.36|696.95|693.15|17
1735567670000|2024-12-30 14:07:50|665.67|661.87|665.98|662.18|665.98|662.18|665.62|661.82|34
1735543600000|2024-12-30 07:26:40|696.94|693.14|697.06|693.26|697.06|693.26|696.94|693.14|7
1735567680000|2024-12-30 14:08:00|665.96|662.16|665.92|662.12|666.19|662.39|665.64|661.84|33
1735543610000|2024-12-30 07:26:50|697.05|693.25|696.97|693.17|697.05|693.25|696.92|693.12|7
1735567690000|2024-12-30 14:08:10|665.88|662.08|665.51|661.71|666.26|662.46|665.51|661.71|32
1735543620000|2024-12-30 07:27:00|697.01|693.21|696.95|693.15|697.01|693.21|696.95|693.15|5
1735567700000|2024-12-30 14:08:20|665.5|661.7|665.38|661.58|665.56|661.76|665.24|661.44|30
1735543630000|2024-12-30 07:27:10|696.96|693.16|696.62|692.82|696.96|693.16|696.62|692.82|7
1735567710000|2024-12-30 14:08:30|665.36|661.56|665.61|661.81|665.77|661.97|665.31|661.51|25
1735543640000|2024-12-30 07:27:20|696.58|692.78|696.35|692.55|696.58|692.78|696.26|692.46|22
1735567720000|2024-12-30 14:08:40|665.6|661.8|666.07|662.27|666.07|662.27|665.57|661.77|22
1735543650000|2024-12-30 07:27:30|696.34|692.54|696.48|692.68|696.48|692.68|696.34|692.54|14
1735567730000|2024-12-30 14:08:50|666.06|662.26|666.6|662.8|666.6|662.8|666.06|662.26|28
1735543660000|2024-12-30 07:27:40|696.26|692.46|696.41|692.61|696.47|692.67|696.25|692.45|20
1735567740000|2024-12-30 14:09:00|666.59|662.79|665.95|662.15|666.59|662.79|665.95|662.15|35
1735543670000|2024-12-30 07:27:50|696.26|692.46|696.14|692.34|696.3|692.5|696.12|692.32|11
1735567750000|2024-12-30 14:09:10|665.94|662.14|665.86|662.06|666.11|662.31|665.78|661.98|21
1735543680000|2024-12-30 07:28:00|696.13|692.33|696.12|692.32|696.17|692.37|696.12|692.32|11
1735567770000|2024-12-30 14:09:30|666.42|662.62|666.28|662.48|666.42|662.62|666.06|662.26|20
1735543690000|2024-12-30 07:28:10|695.89|692.09|695.73|691.93|695.89|692.09|695.73|691.93|17
1735567780000|2024-12-30 14:09:40|666.3|662.5|666.64|662.84|666.64|662.84|666.14|662.34|20
1735543700000|2024-12-30 07:28:20|695.72|691.92|695.83|692.03|695.83|692.03|695.72|691.92|7
1735567790000|2024-12-30 14:09:50|666.62|662.82|666.79|662.99|666.83|663.03|666.52|662.72|26
1735543710000|2024-12-30 07:28:30|695.73|691.93|695.71|691.91|695.76|691.96|695.71|691.91|4
1735543720000|2024-12-30 07:28:40|695.73|691.93|695.72|691.92|695.74|691.94|695.71|691.91|4
1735567800000|2024-12-30 14:10:00|666.78|662.98|666.77|662.97|666.83|663.03|666.61|662.81|37
1735543730000|2024-12-30 07:28:50|695.73|691.93|696.09|692.29|696.09|692.29|695.73|691.93|16
1735567810000|2024-12-30 14:10:10|666.76|662.96|666.52|662.72|666.76|662.96|666.38|662.58|35
1735543740000|2024-12-30 07:29:00|696.08|692.28|696.08|692.28|696.09|692.29|696.08|692.28|3
1735567820000|2024-12-30 14:10:20|666.48|662.68|666.27|662.47|666.48|662.68|666.09|662.29|36
1735543760000|2024-12-30 07:29:20|695.87|692.07|695.81|692.01|695.97|692.17|695.81|692.01|19
1735567830000|2024-12-30 14:10:30|666.26|662.46|666.66|662.86|666.66|662.86|666.22|662.42|33
1735543770000|2024-12-30 07:29:30|695.77|691.97|695.89|692.09|695.89|692.09|695.73|691.93|11
1735567840000|2024-12-30 14:10:40|666.65|662.85|666.18|662.38|666.65|662.85|666.18|662.38|27
1735543780000|2024-12-30 07:29:40|695.74|691.94|695.92|692.12|696|692.2|695.74|691.94|28
1735567850000|2024-12-30 14:10:50|666.17|662.37|665.22|661.42|666.17|662.37|665.22|661.42|32
1735543790000|2024-12-30 07:29:50|695.93|692.13|695.85|692.05|696|692.2|695.75|691.95|23
1735567860000|2024-12-30 14:11:00|665.35|661.55|665.73|661.93|665.74|661.94|665.27|661.47|32
1735567870000|2024-12-30 14:11:10|665.72|661.92|665.79|661.99|666.02|662.22|665.64|661.84|33
1735543800000|2024-12-30 07:30:00|695.87|692.07|696.03|692.23|696.15|692.35|695.87|692.07|20
1735567880000|2024-12-30 14:11:20|665.78|661.98|665.85|662.05|665.95|662.15|665.71|661.91|37
1735543810000|2024-12-30 07:30:10|696.04|692.24|696.09|692.29|696.32|692.52|695.92|692.12|33
1735567890000|2024-12-30 14:11:30|665.79|661.99|665.82|662.02|665.82|662.02|665.48|661.68|32
1735543820000|2024-12-30 07:30:20|696.1|692.3|695.98|692.18|696.17|692.37|695.98|692.18|18
1735567900000|2024-12-30 14:11:40|665.81|662.01|666.43|662.63|666.43|662.63|665.69|661.89|27
1735543830000|2024-12-30 07:30:30|695.99|692.19|695.96|692.16|695.99|692.19|695.96|692.16|3
1735567910000|2024-12-30 14:11:50|666.42|662.62|666.95|663.15|666.95|663.15|666.4|662.6|32
1735543840000|2024-12-30 07:30:40|695.95|692.15|695.93|692.13|696.07|692.27|695.93|692.13|14
1735567920000|2024-12-30 14:12:00|667.04|663.24|667.03|663.23|667.08|663.28|666.86|663.06|31
1735543850000|2024-12-30 07:30:50|695.95|692.15|695.93|692.13|695.96|692.16|695.93|692.13|10
1735567930000|2024-12-30 14:12:10|666.98|663.18|667.34|663.54|667.53|663.73|666.9|663.1|33
1735543860000|2024-12-30 07:31:00|695.94|692.14|695.96|692.16|696.07|692.27|695.93|692.13|14
1735567940000|2024-12-30 14:12:20|667.35|663.55|667.03|663.23|667.39|663.59|666.95|663.15|27
1735543870000|2024-12-30 07:31:10|695.98|692.18|695.86|692.06|696.05|692.25|695.86|692.06|15
1735567950000|2024-12-30 14:12:30|667.02|663.22|666.98|663.18|667.02|663.22|666.98|663.18|5
1735543880000|2024-12-30 07:31:20|695.84|692.04|695.47|691.67|695.85|692.05|695.36|691.56|19
1735567960000|2024-12-30 14:12:40|666.47|662.67|666.45|662.65|666.59|662.79|666.43|662.63|16
1735543890000|2024-12-30 07:31:30|695.46|691.66|694.81|691.01|695.46|691.66|694.69|690.89|25
1735567970000|2024-12-30 14:12:50|666.44|662.64|666.56|662.76|666.77|662.97|666.44|662.64|31
1735543900000|2024-12-30 07:31:40|694.8|691|694.47|690.67|694.88|691.08|694.46|690.66|27
1735567980000|2024-12-30 14:13:00|666.54|662.74|666.46|662.66|666.62|662.82|666.09|662.29|34
1735543910000|2024-12-30 07:31:50|694.48|690.68|694.48|690.68|694.59|690.79|694.43|690.63|24
1735567990000|2024-12-30 14:13:10|666.62|662.82|666.51|662.71|666.67|662.87|666.48|662.68|31
1735543920000|2024-12-30 07:32:00|694.47|690.67|694.44|690.64|694.47|690.67|694.32|690.52|14
1735568000000|2024-12-30 14:13:20|666.52|662.72|665.98|662.18|666.87|663.07|665.98|662.18|35
1735543930000|2024-12-30 07:32:10|694.45|690.65|694.88|691.08|694.88|691.08|694.44|690.64|30
1735568010000|2024-12-30 14:13:30|666.09|662.29|666.1|662.3|666.24|662.44|666.06|662.26|26
1735543950000|2024-12-30 07:32:30|694.45|690.65|694.49|690.69|694.53|690.73|694.41|690.61|14
1735568020000|2024-12-30 14:13:40|666.09|662.29|667.26|663.46|667.27|663.47|666.06|662.26|29
1735543960000|2024-12-30 07:32:40|694.5|690.7|694.51|690.71|694.51|690.71|694.49|690.69|3
1735568030000|2024-12-30 14:13:50|667.38|663.58|667.62|663.82|667.79|663.99|667.38|663.58|32
1735543970000|2024-12-30 07:32:50|694.5|690.7|694.45|690.65|694.51|690.71|694.45|690.65|16
1735568040000|2024-12-30 14:14:00|667.8|664|667.26|663.46|667.98|664.18|667.2|663.4|38
1735543980000|2024-12-30 07:33:00|694.44|690.64|694.7|690.9|694.71|690.91|694.44|690.64|22
1735568050000|2024-12-30 14:14:10|667.25|663.45|667.44|663.64|667.45|663.65|666.94|663.14|36
1735543990000|2024-12-30 07:33:10|694.72|690.92|694.86|691.06|695.06|691.26|694.72|690.92|18
1735568060000|2024-12-30 14:14:20|667.42|663.62|667.14|663.34|667.52|663.72|667.14|663.34|31
1735544000000|2024-12-30 07:33:20|694.84|691.04|694.6|690.8|694.84|691.04|694.56|690.76|20
1735568070000|2024-12-30 14:14:30|667.13|663.33|666.94|663.14|667.23|663.43|666.91|663.11|33
1735544010000|2024-12-30 07:33:30|694.59|690.79|694.18|690.38|694.59|690.79|693.95|690.15|21
1735568080000|2024-12-30 14:14:40|666.95|663.15|667.28|663.48|667.28|663.48|666.95|663.15|30
1735544020000|2024-12-30 07:33:40|694.19|690.39|694.19|690.39|694.28|690.48|694.14|690.34|12
1735568090000|2024-12-30 14:14:50|667.29|663.49|667.88|664.08|667.89|664.09|667.28|663.48|30
1735544030000|2024-12-30 07:33:50|694.13|690.33|693.58|689.78|694.16|690.36|693.57|689.77|12
1735568100000|2024-12-30 14:15:00|667.89|664.09|667.82|664.02|668.05|664.25|667.72|663.92|36
1735544040000|2024-12-30 07:34:00|693.64|689.84|693.34|689.54|693.74|689.94|693.28|689.48|28
1735568110000|2024-12-30 14:15:10|667.81|664.01|668.63|664.83|668.65|664.85|667.66|663.86|33
1735544050000|2024-12-30 07:34:10|693.33|689.53|693.62|689.82|693.62|689.82|693.33|689.53|11
1735568120000|2024-12-30 14:15:20|668.62|664.82|669.05|665.25|669.07|665.27|668.6|664.8|32
1735544060000|2024-12-30 07:34:20|693.4|689.6|693.49|689.69|693.49|689.69|693.4|689.6|7
1735568130000|2024-12-30 14:15:30|669.3|665.5|668.88|665.08|669.42|665.62|668.88|665.08|36
1735544070000|2024-12-30 07:34:30|693.41|689.61|693.35|689.55|693.42|689.62|693.35|689.55|6
1735568140000|2024-12-30 14:15:40|668.75|664.95|668.84|665.04|668.86|665.06|668.61|664.81|25
1735544080000|2024-12-30 07:34:40|693.34|689.54|693.25|689.45|693.34|689.54|693.25|689.45|10
1735568160000|2024-12-30 14:16:00|668.73|664.93|667.39|663.59|668.92|665.12|667.25|663.45|23
1735544090000|2024-12-30 07:34:50|693.24|689.44|693.24|689.44|693.24|689.44|693.24|689.44|1
1735568170000|2024-12-30 14:16:10|667.4|663.6|667.71|663.91|667.94|664.14|667.4|663.6|28
1735544100000|2024-12-30 07:35:00|693.23|689.43|692.99|689.19|693.23|689.43|692.81|689.01|24
1735568180000|2024-12-30 14:16:20|667.72|663.92|667.88|664.08|668.07|664.27|667.63|663.83|27
1735544110000|2024-12-30 07:35:10|692.78|688.98|693.54|689.74|693.54|689.74|692.78|688.98|23
1735568190000|2024-12-30 14:16:30|667.86|664.06|667.66|663.86|667.96|664.16|667.66|663.86|34
1735544120000|2024-12-30 07:35:20|693.53|689.73|693.81|690.01|693.81|690.01|693.4|689.6|25
1735568200000|2024-12-30 14:16:40|667.65|663.85|667.05|663.25|667.65|663.85|667.05|663.25|29
1735544130000|2024-12-30 07:35:30|693.8|690|693.93|690.13|693.93|690.13|693.65|689.85|10
1735568210000|2024-12-30 14:16:50|667.04|663.24|666.7|662.9|667.04|663.24|666.7|662.9|22
1735544150000|2024-12-30 07:35:50|693.42|689.62|693.3|689.5|693.46|689.66|693.29|689.49|11
1735568220000|2024-12-30 14:17:00|666.69|662.89|667.42|663.62|667.49|663.69|666.59|662.79|30
1735544160000|2024-12-30 07:36:00|693.32|689.52|693.56|689.76|693.56|689.76|693.3|689.5|27
1735568230000|2024-12-30 14:17:10|667.41|663.61|667.97|664.17|668.04|664.24|667.37|663.57|32
1735544170000|2024-12-30 07:36:10|693.55|689.75|693.26|689.46|693.55|689.75|693.26|689.46|20
1735568240000|2024-12-30 14:17:20|667.96|664.16|667.88|664.08|668.06|664.26|667.77|663.97|34
1735544180000|2024-12-30 07:36:20|693.25|689.45|693.25|689.45|693.26|689.46|693.25|689.45|5
1735568250000|2024-12-30 14:17:30|667.87|664.07|667.51|663.71|667.87|664.07|667.51|663.71|28
1735544190000|2024-12-30 07:36:30|693.3|689.5|693.24|689.44|693.37|689.57|693.24|689.44|8
1735568260000|2024-12-30 14:17:40|667.5|663.7|667.23|663.43|667.5|663.7|667.23|663.43|12
1735544200000|2024-12-30 07:36:40|693.23|689.43|693.23|689.43|693.24|689.44|693.22|689.42|8
1735568270000|2024-12-30 14:17:50|667.35|663.55|666.72|662.92|667.35|663.55|666.72|662.92|32
1735544210000|2024-12-30 07:36:50|693.22|689.42|693.27|689.47|693.32|689.52|693.22|689.42|12
1735568280000|2024-12-30 14:18:00|666.7|662.9|666.74|662.94|666.94|663.14|666.7|662.9|33
1735544220000|2024-12-30 07:37:00|693.28|689.48|693.31|689.51|693.45|689.65|693.28|689.48|8
1735568290000|2024-12-30 14:18:10|666.73|662.93|666.47|662.67|666.73|662.93|666.28|662.48|25
1735544230000|2024-12-30 07:37:10|693.32|689.52|692.92|689.12|693.32|689.52|692.9|689.1|20
1735568300000|2024-12-30 14:18:20|666.46|662.66|665.81|662.01|666.46|662.66|665.81|662.01|28
1735544240000|2024-12-30 07:37:20|692.93|689.13|693.11|689.31|693.11|689.31|692.93|689.13|15
1735568310000|2024-12-30 14:18:30|665.8|662|665.72|661.92|666.07|662.27|665.69|661.89|31
1735544250000|2024-12-30 07:37:30|692.91|689.11|692.97|689.17|692.97|689.17|692.83|689.03|11
1735568320000|2024-12-30 14:18:40|665.82|662.02|666.31|662.51|666.32|662.52|665.82|662.02|25
1735544260000|2024-12-30 07:37:40|692.96|689.16|693.05|689.25|693.34|689.54|692.96|689.16|9
1735568330000|2024-12-30 14:18:50|666.43|662.63|665.86|662.06|666.44|662.64|665.86|662.06|28
1735544270000|2024-12-30 07:37:50|693.07|689.27|693.06|689.26|693.32|689.52|693.06|689.26|31
1735568340000|2024-12-30 14:19:00|665.91|662.11|665.9|662.1|665.91|662.11|665.9|662.1|2
1735544280000|2024-12-30 07:38:00|693.04|689.24|693.04|689.24|693.05|689.25|693.04|689.24|11
1735568350000|2024-12-30 14:19:10|666.42|662.62|666.58|662.78|666.6|662.8|666.35|662.55|16
1735544290000|2024-12-30 07:38:10|693.05|689.25|693.05|689.25|693.11|689.31|693.04|689.24|10
1735568360000|2024-12-30 14:19:20|666.57|662.77|666.86|663.06|666.86|663.06|666.37|662.57|26
1735544300000|2024-12-30 07:38:20|693.07|689.27|693.27|689.47|693.31|689.51|693.07|689.27|9
1735568370000|2024-12-30 14:19:30|666.88|663.08|667.13|663.33|667.16|663.36|666.86|663.06|25
1735544310000|2024-12-30 07:38:30|693.26|689.46|693.13|689.33|693.26|689.46|693.07|689.27|29
1735568380000|2024-12-30 14:19:40|667.12|663.32|667.37|663.57|667.4|663.6|667.12|663.32|23
1735544320000|2024-12-30 07:38:40|693.14|689.34|693.15|689.35|693.17|689.37|693.07|689.27|14
1735568390000|2024-12-30 14:19:50|667.36|663.56|667.3|663.5|667.53|663.73|667.3|663.5|26
1735544340000|2024-12-30 07:39:00|694.28|690.48|694.62|690.82|694.62|690.82|694.28|690.48|22
1735568400000|2024-12-30 14:20:00|667.31|663.51|667.3|663.5|667.5|663.7|667.29|663.49|25
1735544350000|2024-12-30 07:39:10|694.63|690.83|695.06|691.26|695.06|691.26|694.63|690.83|37
1735568410000|2024-12-30 14:20:10|667.29|663.49|666.55|662.75|667.29|663.49|666.55|662.75|32
1735544360000|2024-12-30 07:39:20|695.07|691.27|695.42|691.62|695.76|691.96|695.07|691.27|27
1735568420000|2024-12-30 14:20:20|666.54|662.74|666.25|662.45|666.58|662.78|666.25|662.45|25
1735544370000|2024-12-30 07:39:30|695.44|691.64|694.93|691.13|695.48|691.68|694.93|691.13|29
1735568430000|2024-12-30 14:20:30|666.24|662.44|666.48|662.68|666.58|662.78|666.23|662.43|24
1735544380000|2024-12-30 07:39:40|694.92|691.12|694.62|690.82|694.92|691.12|694.41|690.61|30
1735568440000|2024-12-30 14:20:40|666.51|662.71|666.5|662.7|666.59|662.79|666.36|662.56|28
1735544390000|2024-12-30 07:39:50|694.63|690.83|695.02|691.22|695.02|691.22|694.56|690.76|29
1735568450000|2024-12-30 14:20:50|666.56|662.76|666.97|663.17|666.98|663.18|666.49|662.69|25
1735544400000|2024-12-30 07:40:00|695.04|691.24|695.05|691.25|695.15|691.35|694.76|690.96|36
1735568460000|2024-12-30 14:21:00|666.96|663.16|666.4|662.6|666.96|663.16|666.38|662.58|36
1735544410000|2024-12-30 07:40:10|695.18|691.38|695.61|691.81|695.61|691.81|695.1|691.3|30
1735568470000|2024-12-30 14:21:10|666.43|662.63|667.08|663.28|667.09|663.29|666.4|662.6|26
1735544420000|2024-12-30 07:40:20|695.62|691.82|695.67|691.87|695.73|691.93|695.46|691.66|21
1735568480000|2024-12-30 14:21:20|667.09|663.29|667.2|663.4|667.35|663.55|667.09|663.29|26
1735544430000|2024-12-30 07:40:30|695.68|691.88|695.96|692.16|695.97|692.17|695.68|691.88|17
1735568490000|2024-12-30 14:21:30|667.18|663.38|666.91|663.11|667.21|663.41|666.69|662.89|31
1735544440000|2024-12-30 07:40:40|695.97|692.17|695.81|692.01|696.03|692.23|695.68|691.88|26
1735568500000|2024-12-30 14:21:40|666.9|663.1|666.7|662.9|666.9|663.1|666.52|662.72|30
1735544450000|2024-12-30 07:40:50|695.8|692|695.42|691.62|695.86|692.06|695.35|691.55|27
1735568510000|2024-12-30 14:21:50|666.67|662.87|666.56|662.76|666.8|663|666.56|662.76|28
1735544460000|2024-12-30 07:41:00|695.43|691.63|695.87|692.07|696.19|692.39|695.43|691.63|28
1735568520000|2024-12-30 14:22:00|666.53|662.73|666.6|662.8|666.6|662.8|666.24|662.44|31
1735544470000|2024-12-30 07:41:10|695.88|692.08|696.34|692.54|696.34|692.54|695.88|692.08|30
1735568530000|2024-12-30 14:22:10|666.65|662.85|667.09|663.29|667.11|663.31|666.65|662.85|12
1735544480000|2024-12-30 07:41:20|696.09|692.29|696.02|692.22|696.24|692.44|696.02|692.22|18
1735568550000|2024-12-30 14:22:30|667.1|663.3|666.76|662.96|667.1|663.3|666.76|662.96|19
1735544490000|2024-12-30 07:41:30|696.03|692.23|696|692.2|696.03|692.23|696|692.2|3
1735568560000|2024-12-30 14:22:40|666.67|662.87|666.37|662.57|666.67|662.87|666.36|662.56|24
1735544500000|2024-12-30 07:41:40|696.04|692.24|696.01|692.21|696.11|692.31|696.01|692.21|11
1735568570000|2024-12-30 14:22:50|666.36|662.56|666.45|662.65|666.59|662.79|666.36|662.56|32
1735544510000|2024-12-30 07:41:50|696|692.2|696|692.2|696.06|692.26|696|692.2|6
1735568580000|2024-12-30 14:23:00|666.64|662.84|666.69|662.89|666.99|663.19|666.63|662.83|25
1735544520000|2024-12-30 07:42:00|696.01|692.21|696.01|692.21|696.01|692.21|696.01|692.21|1
1735568590000|2024-12-30 14:23:10|666.68|662.88|666.72|662.92|666.92|663.12|666.66|662.86|21
1735544530000|2024-12-30 07:42:10|696.09|692.29|696|692.2|696.14|692.34|696|692.2|7
1735568600000|2024-12-30 14:23:20|666.78|662.98|666.54|662.74|666.89|663.09|666.54|662.74|27
1735544540000|2024-12-30 07:42:20|695.99|692.19|696.01|692.21|696.01|692.21|695.92|692.12|15
1735568610000|2024-12-30 14:23:30|666.53|662.73|666.56|662.76|666.67|662.87|666.45|662.65|29
1735544550000|2024-12-30 07:42:30|696.03|692.23|696.28|692.48|696.3|692.5|696.03|692.23|12
1735568620000|2024-12-30 14:23:40|666.58|662.78|666.41|662.61|666.7|662.9|666.4|662.6|24
1735544560000|2024-12-30 07:42:40|696.27|692.47|696.41|692.61|696.65|692.85|696.16|692.36|25
1735568630000|2024-12-30 14:23:50|666.39|662.59|666.13|662.33|666.52|662.72|666.13|662.33|28
1735544570000|2024-12-30 07:42:50|696.31|692.51|696.2|692.4|696.48|692.68|696.14|692.34|35
1735568640000|2024-12-30 14:24:00|666.12|662.32|665.63|661.83|666.12|662.32|665.63|661.83|26
1735544580000|2024-12-30 07:43:00|696.21|692.41|696.47|692.67|696.47|692.67|696.21|692.41|20
1735568650000|2024-12-30 14:24:10|665.65|661.85|665.79|661.99|665.83|662.03|665.58|661.78|28
1735544590000|2024-12-30 07:43:10|696.48|692.68|696.62|692.82|696.8|693|696.47|692.67|16
1735568660000|2024-12-30 14:24:20|665.83|662.03|666.16|662.36|666.35|662.55|665.83|662.03|24
1735544600000|2024-12-30 07:43:20|696.61|692.81|696.17|692.37|696.61|692.81|696.03|692.23|27
1735568670000|2024-12-30 14:24:30|666.15|662.35|666.17|662.37|666.37|662.57|666.11|662.31|24
1735544610000|2024-12-30 07:43:30|696.15|692.35|696.25|692.45|696.25|692.45|696.1|692.3|14
1735568680000|2024-12-30 14:24:40|666.34|662.54|666.57|662.77|666.61|662.81|666.34|662.54|30
1735544630000|2024-12-30 07:43:50|696.13|692.33|696.05|692.25|696.13|692.33|696.04|692.24|10
1735568690000|2024-12-30 14:24:50|666.56|662.76|666.47|662.67|666.61|662.81|666.44|662.64|26
1735544640000|2024-12-30 07:44:00|696.06|692.26|695.99|692.19|696.06|692.26|695.99|692.19|5
1735568700000|2024-12-30 14:25:00|666.45|662.65|666.33|662.53|666.58|662.78|666.33|662.53|26
1735544650000|2024-12-30 07:44:10|695.98|692.18|695.7|691.9|695.99|692.19|695.63|691.83|15
1735568710000|2024-12-30 14:25:10|666.32|662.52|666.71|662.91|666.86|663.06|666.3|662.5|24
1735544660000|2024-12-30 07:44:20|695.71|691.91|695.99|692.19|696.02|692.22|695.71|691.91|20
1735568720000|2024-12-30 14:25:20|666.74|662.94|666.38|662.58|666.88|663.08|666.32|662.52|29
1735544670000|2024-12-30 07:44:30|695.98|692.18|695.86|692.06|695.98|692.18|695.86|692.06|2
1735568740000|2024-12-30 14:25:40|666.41|662.61|666.5|662.7|666.51|662.71|666.33|662.53|20
1735544680000|2024-12-30 07:44:40|695.94|692.14|696|692.2|696|692.2|695.87|692.07|12
1735568750000|2024-12-30 14:25:50|666.48|662.68|666.48|662.68|666.54|662.74|666.37|662.57|25
1735544690000|2024-12-30 07:44:50|696.01|692.21|695.85|692.05|696.11|692.31|695.78|691.98|33
1735568760000|2024-12-30 14:26:00|666.47|662.67|666.34|662.54|666.52|662.72|666.23|662.43|29
1735568770000|2024-12-30 14:26:10|666.33|662.53|666.37|662.57|666.54|662.74|666.18|662.38|29
1735544700000|2024-12-30 07:45:00|695.86|692.06|696|692.2|696.28|692.48|695.86|692.06|24
1735568780000|2024-12-30 14:26:20|666.35|662.55|666.06|662.26|666.37|662.57|665.88|662.08|29
1735544710000|2024-12-30 07:45:10|696.01|692.21|696.54|692.74|696.54|692.74|696.01|692.21|16
1735568790000|2024-12-30 14:26:30|666.15|662.35|666.12|662.32|666.22|662.42|666.08|662.28|20
1735544730000|2024-12-30 07:45:30|696.92|693.12|697.37|693.57|697.37|693.57|696.92|693.12|17
1735568800000|2024-12-30 14:26:40|666.07|662.27|665.95|662.15|666.07|662.27|665.9|662.1|34
1735544740000|2024-12-30 07:45:40|697.38|693.58|697.29|693.49|697.42|693.62|697.24|693.44|11
1735568810000|2024-12-30 14:26:50|665.93|662.13|665.24|661.44|665.99|662.19|665.24|661.44|35
1735544750000|2024-12-30 07:45:50|697.28|693.48|696.8|693|697.3|693.5|696.63|692.83|27
1735568820000|2024-12-30 14:27:00|665.23|661.43|665.14|661.34|665.47|661.67|665.08|661.28|35
1735544760000|2024-12-30 07:46:00|696.81|693.01|696.96|693.16|696.96|693.16|696.65|692.85|22
1735568830000|2024-12-30 14:27:10|665.13|661.33|665.28|661.48|665.29|661.49|665.12|661.32|18
1735544770000|2024-12-30 07:46:10|696.95|693.15|697.01|693.21|697.15|693.35|696.9|693.1|23
1735568840000|2024-12-30 14:27:20|665.29|661.49|665.41|661.61|665.41|661.61|665.06|661.26|24
1735544780000|2024-12-30 07:46:20|696.99|693.19|696.87|693.07|697.02|693.22|696.87|693.07|14
1735568850000|2024-12-30 14:27:30|665.39|661.59|665.91|662.11|665.92|662.12|665.37|661.57|29
1735544790000|2024-12-30 07:46:30|696.88|693.08|696.83|693.03|696.99|693.19|696.83|693.03|19
1735568860000|2024-12-30 14:27:40|665.9|662.1|666.1|662.3|666.13|662.33|665.8|662|29
1735544810000|2024-12-30 07:46:50|696.82|693.02|696.65|692.85|696.82|693.02|696.56|692.76|18
1735568870000|2024-12-30 14:27:50|666.09|662.29|666.28|662.48|666.29|662.49|665.97|662.17|33
1735544820000|2024-12-30 07:47:00|696.62|692.82|696.36|692.56|696.62|692.82|696.36|692.56|15
1735568880000|2024-12-30 14:28:00|666.27|662.47|666.93|663.13|667.1|663.3|666.22|662.42|28
1735544830000|2024-12-30 07:47:10|696.49|692.69|696.46|692.66|696.49|692.69|696.44|692.64|3
1735568890000|2024-12-30 14:28:10|666.92|663.12|667.08|663.28|667.13|663.33|666.74|662.94|33
1735544840000|2024-12-30 07:47:20|696.43|692.63|696.11|692.31|696.43|692.63|696.11|692.31|19
1735568900000|2024-12-30 14:28:20|667.06|663.26|667.16|663.36|667.28|663.48|667.04|663.24|30
1735544850000|2024-12-30 07:47:30|696.13|692.33|696.46|692.66|696.46|692.66|696.12|692.32|20
1735568910000|2024-12-30 14:28:30|667.15|663.35|666.78|662.98|667.15|663.35|666.78|662.98|26
1735544860000|2024-12-30 07:47:40|696.47|692.67|696.63|692.83|696.77|692.97|696.46|692.66|22
1735568920000|2024-12-30 14:28:40|666.77|662.97|666.82|663.02|666.97|663.17|666.77|662.97|18
1735544870000|2024-12-30 07:47:50|696.69|692.89|696.73|692.93|696.74|692.94|696.68|692.88|7
1735568940000|2024-12-30 14:29:00|667.15|663.35|666.97|663.17|667.15|663.35|666.97|663.17|18
1735544880000|2024-12-30 07:48:00|696.74|692.94|696.76|692.96|696.78|692.98|696.57|692.77|18
1735568950000|2024-12-30 14:29:10|666.94|663.14|667.24|663.44|667.29|663.49|666.88|663.08|23
1735544890000|2024-12-30 07:48:10|696.56|692.76|696.42|692.62|696.56|692.76|696.32|692.52|14
1735568960000|2024-12-30 14:29:20|667.21|663.41|667.51|663.71|667.51|663.71|667.21|663.41|27
1735544900000|2024-12-30 07:48:20|696.51|692.71|696.45|692.65|696.53|692.73|696.45|692.65|8
1735568970000|2024-12-30 14:29:30|667.5|663.7|667.58|663.78|667.84|664.04|667.5|663.7|32
1735544920000|2024-12-30 07:48:40|696.12|692.32|695.94|692.14|696.12|692.32|695.94|692.14|16
1735568980000|2024-12-30 14:29:40|667.57|663.77|667.71|663.91|667.74|663.94|667.53|663.73|30
1735544930000|2024-12-30 07:48:50|695.97|692.17|695.57|691.77|695.97|692.17|695.48|691.68|22
1735568990000|2024-12-30 14:29:50|667.69|663.89|667.92|664.12|667.93|664.13|667.68|663.88|31
1735544940000|2024-12-30 07:49:00|695.58|691.78|696.16|692.36|696.2|692.4|695.46|691.66|28
1735569000000|2024-12-30 14:30:00|667.95|664.15|667.65|663.85|667.95|664.15|667.65|663.85|33
1735544950000|2024-12-30 07:49:10|696.18|692.38|696.3|692.5|696.3|692.5|696.18|692.38|8
1735569010000|2024-12-30 14:30:10|667.66|663.86|667.85|664.05|667.94|664.14|667.64|663.84|32
1735544960000|2024-12-30 07:49:20|696.42|692.62|696.3|692.5|696.47|692.67|696.19|692.39|27
1735569020000|2024-12-30 14:30:20|667.84|664.04|667.59|663.79|667.9|664.1|667.59|663.79|24
1735544970000|2024-12-30 07:49:30|696.29|692.49|696.3|692.5|696.31|692.51|696.29|692.49|3
1735569030000|2024-12-30 14:30:30|667.57|663.77|667.57|663.77|667.76|663.96|667.46|663.66|30
1735544980000|2024-12-30 07:49:40|696.17|692.37|696.19|692.39|696.34|692.54|696.17|692.37|14
1735569040000|2024-12-30 14:30:40|667.55|663.75|667.27|663.47|667.6|663.8|666.95|663.15|36
1735544990000|2024-12-30 07:49:50|696.2|692.4|696.07|692.27|696.29|692.49|696.07|692.27|12
1735569050000|2024-12-30 14:30:50|667.26|663.46|666.54|662.74|667.26|663.46|666.54|662.74|26
1735545000000|2024-12-30 07:50:00|696.08|692.28|696.05|692.25|696.09|692.29|696.05|692.25|6
1735569060000|2024-12-30 14:31:00|666.53|662.73|666.07|662.27|666.53|662.73|666.07|662.27|32
1735545010000|2024-12-30 07:50:10|696.04|692.24|695.96|692.16|696.04|692.24|695.96|692.16|5
1735569070000|2024-12-30 14:31:10|666|662.2|666.12|662.32|666.15|662.35|665.81|662.01|31
1735545020000|2024-12-30 07:50:20|695.98|692.18|696.04|692.24|696.23|692.43|695.98|692.18|12
1735569080000|2024-12-30 14:31:20|666.07|662.27|666.24|662.44|666.57|662.77|665.99|662.19|30
1735545030000|2024-12-30 07:50:30|696.07|692.27|696.09|692.29|696.18|692.38|696.05|692.25|20
1735569090000|2024-12-30 14:31:30|666.23|662.43|666.22|662.42|666.67|662.87|666.22|662.42|32
1735545040000|2024-12-30 07:50:40|696.08|692.28|696.14|692.34|696.28|692.48|696.08|692.28|23
1735569100000|2024-12-30 14:31:40|666.21|662.41|665.38|661.58|666.25|662.45|665.3|661.5|34
1735545050000|2024-12-30 07:50:50|696.16|692.36|696.52|692.72|696.52|692.72|696.16|692.36|19
1735569110000|2024-12-30 14:31:50|665.43|661.63|665.27|661.47|665.59|661.79|665.27|661.47|34
1735545060000|2024-12-30 07:51:00|696.47|692.67|696.86|693.06|696.91|693.11|696.47|692.67|17
1735569130000|2024-12-30 14:32:10|665.72|661.92|665.58|661.78|665.86|662.06|665.58|661.78|21
1735545070000|2024-12-30 07:51:10|696.85|693.05|696.84|693.04|696.91|693.11|696.81|693.01|10
1735569140000|2024-12-30 14:32:20|665.57|661.77|664.97|661.17|665.59|661.79|664.97|661.17|19
1735545080000|2024-12-30 07:51:20|696.85|693.05|696.7|692.9|696.85|693.05|696.7|692.9|12
1735569150000|2024-12-30 14:32:30|664.95|661.15|664.39|660.59|664.96|661.16|664.39|660.59|37
1735545100000|2024-12-30 07:51:40|696.45|692.65|696.41|692.61|696.51|692.71|696.41|692.61|7
1735569160000|2024-12-30 14:32:40|664.38|660.58|663.96|660.16|664.38|660.58|663.94|660.14|35
1735545120000|2024-12-30 07:52:00|696.13|692.33|696.01|692.21|696.14|692.34|696.01|692.21|15
1735569170000|2024-12-30 14:32:50|663.94|660.14|663.79|659.99|663.94|660.14|663.69|659.89|36
1735545130000|2024-12-30 07:52:10|696|692.2|695.69|691.89|696.01|692.21|695.64|691.84|19
1735569180000|2024-12-30 14:33:00|663.76|659.96|663.98|660.18|663.99|660.19|663.54|659.74|33
1735545140000|2024-12-30 07:52:20|695.72|691.92|695.94|692.14|695.94|692.14|695.61|691.81|22
1735569190000|2024-12-30 14:33:10|663.97|660.17|663.83|660.03|664.11|660.31|663.79|659.99|38
1735545150000|2024-12-30 07:52:30|696.07|692.27|696.3|692.5|696.32|692.52|696.07|692.27|21
1735569200000|2024-12-30 14:33:20|663.8|660|663.52|659.72|663.8|660|663.42|659.62|37
1735545160000|2024-12-30 07:52:40|696.29|692.49|696.21|692.41|696.29|692.49|696.2|692.4|10
1735569210000|2024-12-30 14:33:30|663.51|659.71|663.02|659.22|663.51|659.71|663.02|659.22|36
1735545170000|2024-12-30 07:52:50|696.05|692.25|696.13|692.33|696.14|692.34|695.99|692.19|23
1735569220000|2024-12-30 14:33:40|663.09|659.29|661.86|658.06|663.25|659.45|661.84|658.04|31
1735545180000|2024-12-30 07:53:00|696.14|692.34|696.48|692.68|696.48|692.68|696.14|692.34|22
1735569230000|2024-12-30 14:33:50|661.97|658.17|661.74|657.94|661.97|658.17|661.41|657.61|31
1735545190000|2024-12-30 07:53:10|696.23|692.43|696.17|692.37|696.46|692.66|696.17|692.37|25
1735569240000|2024-12-30 14:34:00|661.72|657.92|661.83|658.03|661.83|658.03|661.48|657.68|36
1735545200000|2024-12-30 07:53:20|696.15|692.35|696.22|692.42|696.24|692.44|696.15|692.35|10
1735569250000|2024-12-30 14:34:10|661.82|658.02|662.21|658.41|662.31|658.51|661.79|657.99|18
1735545210000|2024-12-30 07:53:30|696.21|692.41|696.18|692.38|696.21|692.41|696.05|692.25|13
1735569260000|2024-12-30 14:34:20|662.2|658.4|662.37|658.57|662.37|658.57|661.84|658.04|36
1735545220000|2024-12-30 07:53:40|696.3|692.5|696.15|692.35|696.3|692.5|696.13|692.33|15
1735569270000|2024-12-30 14:34:30|662.46|658.66|662.18|658.38|662.46|658.66|662.06|658.26|27
1735545230000|2024-12-30 07:53:50|696.14|692.34|696.23|692.43|696.24|692.44|696.09|692.29|10
1735569280000|2024-12-30 14:34:40|662.19|658.39|661.31|657.51|662.23|658.43|661.15|657.35|38
1735545240000|2024-12-30 07:54:00|696.22|692.42|696.23|692.43|696.31|692.51|696.21|692.41|14
1735569290000|2024-12-30 14:34:50|661.3|657.5|660.93|657.13|661.3|657.5|660.74|656.94|35
1735545250000|2024-12-30 07:54:10|696.22|692.42|696.22|692.42|696.29|692.49|696.21|692.41|15
1735545260000|2024-12-30 07:54:20|696.21|692.41|696.62|692.82|696.69|692.89|696.21|692.41|23
1735569300000|2024-12-30 14:35:00|661.02|657.22|660.37|656.57|661.27|657.47|660.37|656.57|38
1735545270000|2024-12-30 07:54:30|696.61|692.81|696.83|693.03|696.86|693.06|696.57|692.77|19
1735569310000|2024-12-30 14:35:10|660.36|656.56|659.51|655.71|660.36|656.56|659.51|655.71|24
1735545280000|2024-12-30 07:54:40|696.94|693.14|697.25|693.45|697.25|693.45|696.91|693.11|20
1735569330000|2024-12-30 14:35:30|658.69|654.89|659.37|655.57|659.37|655.57|658.12|654.32|21
1735545290000|2024-12-30 07:54:50|697.17|693.37|697.03|693.23|697.17|693.37|697.03|693.23|12
1735569340000|2024-12-30 14:35:40|659.58|655.78|659.72|655.92|660.61|656.81|659.58|655.78|36
1735569350000|2024-12-30 14:35:50|659.71|655.91|659.62|655.82|659.85|656.05|659.54|655.74|33
1735545300000|2024-12-30 07:55:00|697|693.2|696.96|693.16|697|693.2|696.96|693.16|4
1735569360000|2024-12-30 14:36:00|659.6|655.8|658.89|655.09|659.7|655.9|658.4|654.6|34
1735545320000|2024-12-30 07:55:20|696.62|692.82|696.33|692.53|696.62|692.82|696.32|692.52|21
1735569370000|2024-12-30 14:36:10|658.91|655.11|660.67|656.87|660.67|656.87|658.91|655.11|38
1735545330000|2024-12-30 07:55:30|696.28|692.48|696.34|692.54|696.36|692.56|696.22|692.42|21
1735569380000|2024-12-30 14:36:20|660.69|656.89|661.93|658.13|661.93|658.13|660.69|656.89|33
1735545340000|2024-12-30 07:55:40|696.33|692.53|696.27|692.47|696.35|692.55|696.26|692.46|15
1735569390000|2024-12-30 14:36:30|662.08|658.28|662.64|658.84|662.64|658.84|662.08|658.28|32
1735545350000|2024-12-30 07:55:50|696.26|692.46|696.21|692.41|696.35|692.55|696.21|692.41|20
1735569400000|2024-12-30 14:36:40|662.77|658.97|664.01|660.21|664.01|660.21|662.77|658.97|35
1735545360000|2024-12-30 07:56:00|696.23|692.43|696.34|692.54|696.47|692.67|696.22|692.42|18
1735569410000|2024-12-30 14:36:50|664.04|660.24|663.96|660.16|664.09|660.29|663.63|659.83|33
1735545370000|2024-12-30 07:56:10|696.35|692.55|696.42|692.62|696.5|692.7|696.33|692.53|15
1735569420000|2024-12-30 14:37:00|664|660.2|663.46|659.66|664.01|660.21|663.31|659.51|32
1735545380000|2024-12-30 07:56:20|696.44|692.64|696.31|692.51|696.44|692.64|696.31|692.51|12
1735569430000|2024-12-30 14:37:10|663.47|659.67|663.19|659.39|663.67|659.87|663.19|659.39|32
1735545390000|2024-12-30 07:56:30|696.35|692.55|696.58|692.78|696.6|692.8|696.35|692.55|21
1735569440000|2024-12-30 14:37:20|663.18|659.38|663.4|659.6|663.4|659.6|662.78|658.98|34
1735545400000|2024-12-30 07:56:40|696.61|692.81|696.64|692.84|696.86|693.06|696.61|692.81|24
1735569450000|2024-12-30 14:37:30|663.44|659.64|663.07|659.27|663.52|659.72|662.89|659.09|31
1735545410000|2024-12-30 07:56:50|696.63|692.83|696.54|692.74|696.64|692.84|696.54|692.74|14
1735569460000|2024-12-30 14:37:40|663.04|659.24|663.28|659.48|663.62|659.82|662.64|658.84|33
1735545420000|2024-12-30 07:57:00|696.55|692.75|697|693.2|697.02|693.22|696.55|692.75|24
1735569470000|2024-12-30 14:37:50|663.25|659.45|663.05|659.25|663.25|659.45|662.98|659.18|26
1735545430000|2024-12-30 07:57:10|697.04|693.24|697.06|693.26|697.19|693.39|697.04|693.24|17
1735569480000|2024-12-30 14:38:00|663.04|659.24|663.56|659.76|663.59|659.79|663.04|659.24|31
1735545440000|2024-12-30 07:57:20|697.05|693.25|696.98|693.18|697.06|693.26|696.96|693.16|17
1735569490000|2024-12-30 14:38:10|663.69|659.89|664.63|660.83|664.72|660.92|663.68|659.88|30
1735545450000|2024-12-30 07:57:30|696.99|693.19|697.2|693.4|697.25|693.45|696.98|693.18|14
1735569500000|2024-12-30 14:38:20|664.51|660.71|663.81|660.01|664.51|660.71|663.63|659.83|36
1735545460000|2024-12-30 07:57:40|697.16|693.36|697.2|693.4|697.25|693.45|697.13|693.33|14
1735569510000|2024-12-30 14:38:30|663.71|659.91|663.73|659.93|663.73|659.93|663.71|659.91|2
1735545470000|2024-12-30 07:57:50|697.16|693.36|697.36|693.56|697.37|693.57|697.15|693.35|15
1735569520000|2024-12-30 14:38:40|663.66|659.86|663.39|659.59|663.67|659.87|663.2|659.4|23
1735545480000|2024-12-30 07:58:00|697.35|693.55|697.5|693.7|697.53|693.73|697.33|693.53|15
1735569530000|2024-12-30 14:38:50|663.42|659.62|663.3|659.5|663.46|659.66|663.26|659.46|29
1735545490000|2024-12-30 07:58:10|697.55|693.75|697.77|693.97|697.95|694.15|697.54|693.74|13
1735569540000|2024-12-30 14:39:00|663.29|659.49|663.92|660.12|663.93|660.13|663.07|659.27|32
1735545510000|2024-12-30 07:58:30|697.73|693.93|697.68|693.88|697.74|693.94|697.68|693.88|17
1735569550000|2024-12-30 14:39:10|663.96|660.16|663.72|659.92|663.96|660.16|663.16|659.36|35
1735545520000|2024-12-30 07:58:40|697.69|693.89|697.99|694.19|698|694.2|697.67|693.87|23
1735569560000|2024-12-30 14:39:20|663.71|659.91|663.69|659.89|663.72|659.92|663.43|659.63|34
1735545530000|2024-12-30 07:58:50|697.98|694.18|698.02|694.22|698.05|694.25|697.9|694.1|20
1735569570000|2024-12-30 14:39:30|663.73|659.93|663.13|659.33|663.78|659.98|662.8|659|38
1735545540000|2024-12-30 07:59:00|698.01|694.21|697.93|694.13|698.02|694.22|697.9|694.1|16
1735569580000|2024-12-30 14:39:40|663.11|659.31|663.17|659.37|663.51|659.71|663.08|659.28|33
1735545550000|2024-12-30 07:59:10|697.92|694.12|697.78|693.98|698.02|694.22|697.78|693.98|15
1735569590000|2024-12-30 14:39:50|663.16|659.36|663.15|659.35|663.21|659.41|663|659.2|30
1735545560000|2024-12-30 07:59:20|697.77|693.97|697.85|694.05|697.96|694.16|697.77|693.97|16
1735569600000|2024-12-30 14:40:00|663.12|659.32|663.23|659.43|663.32|659.52|662.85|659.05|33
1735545570000|2024-12-30 07:59:30|697.84|694.04|697.78|693.98|697.89|694.09|697.78|693.98|9
1735569610000|2024-12-30 14:40:10|663.21|659.41|662.87|659.07|663.21|659.41|662.7|658.9|35
1735545580000|2024-12-30 07:59:40|697.77|693.97|697.71|693.91|697.77|693.97|697.71|693.91|7
1735569620000|2024-12-30 14:40:20|662.86|659.06|663.03|659.23|663.15|659.35|662.56|658.76|31
1735545590000|2024-12-30 07:59:50|697.84|694.04|697.76|693.96|697.86|694.06|697.76|693.96|19
1735569630000|2024-12-30 14:40:30|663.04|659.24|663.74|659.94|663.74|659.94|663.04|659.24|30
1735545600000|2024-12-30 08:00:00|697.67|693.87|697.78|693.98|697.84|694.04|697.66|693.86|15
1735569640000|2024-12-30 14:40:40|663.76|659.96|664.38|660.58|664.38|660.58|663.62|659.82|32
1735545610000|2024-12-30 08:00:10|697.77|693.97|698.06|694.26|698.3|694.5|697.75|693.95|23
1735569650000|2024-12-30 14:40:50|664.37|660.57|664.8|661|664.8|661|664.33|660.53|30
1735545620000|2024-12-30 08:00:20|698.05|694.25|698.03|694.23|698.09|694.29|697.99|694.19|13
1735569660000|2024-12-30 14:41:00|664.79|660.99|663.99|660.19|665.11|661.31|663.99|660.19|36
1735545630000|2024-12-30 08:00:30|698.14|694.34|698.44|694.64|698.44|694.64|698.13|694.33|15
1735569670000|2024-12-30 14:41:10|664|660.2|664.61|660.81|664.61|660.81|663.86|660.06|34
1735545640000|2024-12-30 08:00:40|698.45|694.65|698.61|694.81|698.66|694.86|698.29|694.49|28
1735569680000|2024-12-30 14:41:20|664.6|660.8|665.02|661.22|665.06|661.26|664.49|660.69|32
1735545650000|2024-12-30 08:00:50|698.62|694.82|699.18|695.38|699.39|695.59|698.61|694.81|31
1735569690000|2024-12-30 14:41:30|664.93|661.13|665.31|661.51|665.43|661.63|664.9|661.1|26
1735545660000|2024-12-30 08:01:00|699.19|695.39|699.68|695.88|699.77|695.97|699.14|695.34|31
1735569700000|2024-12-30 14:41:40|665.33|661.53|665.98|662.18|665.98|662.18|665.31|661.51|20
1735545670000|2024-12-30 08:01:10|699.69|695.89|699.95|696.15|699.95|696.15|699.47|695.67|26
1735569720000|2024-12-30 14:42:00|665.63|661.83|665.25|661.45|665.69|661.89|665.25|661.45|21
1735545680000|2024-12-30 08:01:20|699.94|696.14|700.18|696.38|700.18|696.38|699.71|695.91|21
1735569730000|2024-12-30 14:42:10|665.33|661.53|665.28|661.48|665.33|661.53|665.01|661.21|36
1735545700000|2024-12-30 08:01:40|700.1|696.3|700.56|696.76|700.56|696.76|700.1|696.3|26
1735569740000|2024-12-30 14:42:20|665.23|661.43|665.32|661.52|665.49|661.69|665.23|661.43|37
1735545710000|2024-12-30 08:01:50|700.74|696.94|700.75|696.95|701.08|697.28|700.69|696.89|30
1735569750000|2024-12-30 14:42:30|665.4|661.6|665.52|661.72|665.54|661.74|664.93|661.13|31
1735545720000|2024-12-30 08:02:00|700.56|696.76|700.58|696.78|701.06|697.26|700.42|696.62|31
1735569760000|2024-12-30 14:42:40|665.51|661.71|665.68|661.88|665.68|661.88|665.43|661.63|32
1735545730000|2024-12-30 08:02:10|700.62|696.82|700.91|697.11|700.91|697.11|700.62|696.82|31
1735569770000|2024-12-30 14:42:50|665.66|661.86|665.11|661.31|665.66|661.86|665.01|661.21|40
1735545740000|2024-12-30 08:02:20|700.94|697.14|701.41|697.61|701.41|697.61|700.77|696.97|33
1735569780000|2024-12-30 14:43:00|665.09|661.29|664.54|660.74|665.19|661.39|664.54|660.74|36
1735545750000|2024-12-30 08:02:30|701.15|697.35|702|698.2|702|698.2|701.15|697.35|32
1735569790000|2024-12-30 14:43:10|664.61|660.81|664.7|660.9|665|661.2|664.54|660.74|28
1735545760000|2024-12-30 08:02:40|702.03|698.23|702.03|698.23|702.58|698.78|701.85|698.05|35
1735569800000|2024-12-30 14:43:20|664.65|660.85|664.96|661.16|665.05|661.25|664.63|660.83|37
1735545770000|2024-12-30 08:02:50|702.05|698.25|701.92|698.12|702.05|698.25|701.75|697.95|33
1735569810000|2024-12-30 14:43:30|665.01|661.21|665.19|661.39|665.19|661.39|664.9|661.1|32
1735545780000|2024-12-30 08:03:00|701.76|697.96|701.76|697.96|701.8|698|701.63|697.83|34
1735569820000|2024-12-30 14:43:40|665.2|661.4|664.81|661.01|665.27|661.47|664.68|660.88|34
1735545790000|2024-12-30 08:03:10|701.77|697.97|701.67|697.87|701.82|698.02|701.56|697.76|31
1735569830000|2024-12-30 14:43:50|664.84|661.04|664.97|661.17|665.02|661.22|664.83|661.03|30
1735545800000|2024-12-30 08:03:20|701.51|697.71|701.15|697.35|701.59|697.79|701.15|697.35|16
1735569840000|2024-12-30 14:44:00|664.96|661.16|664.82|661.02|664.99|661.19|664.78|660.98|33
1735545810000|2024-12-30 08:03:30|701.12|697.32|701.19|697.39|701.27|697.47|701.1|697.3|27
1735569850000|2024-12-30 14:44:10|664.81|661.01|664.6|660.8|664.81|661.01|664.41|660.61|36
1735545820000|2024-12-30 08:03:40|701.08|697.28|700.75|696.95|701.09|697.29|700.75|696.95|19
1735569860000|2024-12-30 14:44:20|664.59|660.79|664.22|660.42|664.59|660.79|664.14|660.34|32
1735545830000|2024-12-30 08:03:50|700.74|696.94|700.57|696.77|700.74|696.94|700.31|696.51|23
1735569870000|2024-12-30 14:44:30|664.17|660.37|663.87|660.07|664.2|660.4|663.87|660.07|38
1735545840000|2024-12-30 08:04:00|700.58|696.78|700.47|696.67|700.68|696.88|700.34|696.54|29
1735569880000|2024-12-30 14:44:40|663.85|660.05|663.63|659.83|663.89|660.09|663.62|659.82|33
1735545850000|2024-12-30 08:04:10|700.46|696.66|700.18|696.38|700.48|696.68|700.17|696.37|26
1735569890000|2024-12-30 14:44:50|663.62|659.82|664.32|660.52|664.39|660.59|663.61|659.81|36
1735545860000|2024-12-30 08:04:20|700.19|696.39|700.14|696.34|700.31|696.51|700.1|696.3|26
1735569900000|2024-12-30 14:45:00|664.29|660.49|664.19|660.39|664.3|660.5|664.19|660.39|5
1735545870000|2024-12-30 08:04:30|700.16|696.36|700.46|696.66|700.56|696.76|700.16|696.36|38
1735569910000|2024-12-30 14:45:10|663.73|659.93|663.16|659.36|663.78|659.98|663.08|659.28|22
1735545880000|2024-12-30 08:04:40|700.3|696.5|700.23|696.43|700.32|696.52|700.23|696.43|9
1735569920000|2024-12-30 14:45:20|663.43|659.63|664.05|660.25|664.07|660.27|663.42|659.62|27
1735545900000|2024-12-30 08:05:00|700.2|696.4|700.15|696.35|700.2|696.4|700.15|696.35|6
1735569930000|2024-12-30 14:45:30|664.04|660.24|663.97|660.17|664.32|660.52|663.9|660.1|31
1735545910000|2024-12-30 08:05:10|700.14|696.34|700.27|696.47|700.4|696.6|700.14|696.34|25
1735569940000|2024-12-30 14:45:40|664.09|660.29|664.81|661.01|664.84|661.04|664.09|660.29|32
1735545920000|2024-12-30 08:05:20|700.29|696.49|700.54|696.74|700.54|696.74|700.29|696.49|16
1735569950000|2024-12-30 14:45:50|664.8|661|664.65|660.85|664.99|661.19|664.65|660.85|32
1735545930000|2024-12-30 08:05:30|700.55|696.75|700.53|696.73|700.55|696.75|700.47|696.67|14
1735569960000|2024-12-30 14:46:00|664.64|660.84|663.82|660.02|664.64|660.84|663.82|660.02|38
1735545940000|2024-12-30 08:05:40|700.55|696.75|700.55|696.75|700.58|696.78|700.41|696.61|24
1735569970000|2024-12-30 14:46:10|663.81|660.01|663.16|659.36|663.81|660.01|663.04|659.24|34
1735545950000|2024-12-30 08:05:50|700.57|696.77|700.34|696.54|700.62|696.82|700.34|696.54|19
1735569980000|2024-12-30 14:46:20|663.13|659.33|663.2|659.4|663.42|659.62|663.03|659.23|33
1735545960000|2024-12-30 08:06:00|700.33|696.53|700.24|696.44|700.33|696.53|700.13|696.33|10
1735569990000|2024-12-30 14:46:30|663.18|659.38|663.08|659.28|663.41|659.61|662.99|659.19|34
1735545970000|2024-12-30 08:06:10|700.23|696.43|700.1|696.3|700.23|696.43|700.02|696.22|19
1735570000000|2024-12-30 14:46:40|663.11|659.31|662.69|658.89|663.22|659.42|662.69|658.89|36
1735545980000|2024-12-30 08:06:20|700.11|696.31|699.51|695.71|700.19|696.39|699.51|695.71|25
1735570010000|2024-12-30 14:46:50|662.68|658.88|662.19|658.39|662.68|658.88|661.78|657.98|36
1735545990000|2024-12-30 08:06:30|699.5|695.7|699.6|695.8|699.61|695.81|699.49|695.69|16
1735570020000|2024-12-30 14:47:00|662.15|658.35|662.18|658.38|662.49|658.69|661.88|658.08|34
1735546000000|2024-12-30 08:06:40|699.61|695.81|699.74|695.94|699.99|696.19|699.61|695.81|36
1735570030000|2024-12-30 14:47:10|662.17|658.37|662.4|658.6|662.4|658.6|661.96|658.16|33
1735546010000|2024-12-30 08:06:50|699.77|695.97|699.5|695.7|699.85|696.05|699.5|695.7|27
1735570040000|2024-12-30 14:47:20|662.39|658.59|662.33|658.53|662.58|658.78|662.2|658.4|30
1735546020000|2024-12-30 08:07:00|699.49|695.69|699.19|695.39|699.6|695.8|699.11|695.31|31
1735570050000|2024-12-30 14:47:30|662.44|658.64|661.97|658.17|662.53|658.73|661.8|658|35
1735546030000|2024-12-30 08:07:10|699.2|695.4|699.37|695.57|699.58|695.78|699.09|695.29|30
1735570060000|2024-12-30 14:47:40|661.89|658.09|662.1|658.3|662.16|658.36|661.65|657.85|32
1735546040000|2024-12-30 08:07:20|699.39|695.59|699.76|695.96|699.77|695.97|699.3|695.5|30
1735570070000|2024-12-30 14:47:50|662.08|658.28|662.03|658.23|662.1|658.3|661.87|658.07|31
1735546050000|2024-12-30 08:07:30|699.59|695.79|699.57|695.77|699.8|696|699.57|695.77|21
1735570080000|2024-12-30 14:48:00|662.12|658.32|662.33|658.53|662.34|658.54|661.93|658.13|32
1735546060000|2024-12-30 08:07:40|699.56|695.76|699.46|695.66|699.56|695.76|699.46|695.66|11
1735570090000|2024-12-30 14:48:10|662.27|658.47|662.11|658.31|662.27|658.47|662.08|658.28|13
1735546070000|2024-12-30 08:07:50|699.45|695.65|699.44|695.64|699.45|695.65|699.39|695.59|9
1735570110000|2024-12-30 14:48:30|661.88|658.08|661.78|657.98|661.94|658.14|661.78|657.98|23
1735546080000|2024-12-30 08:08:00|699.32|695.52|699.23|695.43|699.32|695.52|699.16|695.36|6
1735570120000|2024-12-30 14:48:40|661.86|658.06|662.12|658.32|662.13|658.33|661.82|658.02|26
1735546100000|2024-12-30 08:08:20|699.66|695.86|699.75|695.95|699.76|695.96|699.6|695.8|20
1735570130000|2024-12-30 14:48:50|662.11|658.31|661.91|658.11|662.11|658.31|661.74|657.94|30
1735546110000|2024-12-30 08:08:30|699.74|695.94|699.62|695.82|699.74|695.94|699.5|695.7|17
1735570140000|2024-12-30 14:49:00|661.9|658.1|662.02|658.22|662.17|658.37|661.73|657.93|32
1735546120000|2024-12-30 08:08:40|699.61|695.81|700.09|696.29|700.09|696.29|699.59|695.79|22
1735570150000|2024-12-30 14:49:10|662|658.2|661.82|658.02|662|658.2|661.67|657.87|31
1735546130000|2024-12-30 08:08:50|700.08|696.28|699.67|695.87|700.08|696.28|699.67|695.87|17
1735570160000|2024-12-30 14:49:20|661.77|657.97|662.58|658.78|662.58|658.78|661.71|657.91|30
1735546140000|2024-12-30 08:09:00|699.66|695.86|699.6|695.8|699.7|695.9|699.6|695.8|19
1735570170000|2024-12-30 14:49:30|662.67|658.87|662.45|658.65|662.92|659.12|662.45|658.65|34
1735546150000|2024-12-30 08:09:10|699.61|695.81|700.15|696.35|700.16|696.36|699.55|695.75|24
1735570180000|2024-12-30 14:49:40|662.43|658.63|661.67|657.87|662.51|658.71|661.67|657.87|33
1735546160000|2024-12-30 08:09:20|700.14|696.34|699.92|696.12|700.14|696.34|699.82|696.02|22
1735570190000|2024-12-30 14:49:50|661.66|657.86|661.92|658.12|662.05|658.25|661.66|657.86|32
1735546170000|2024-12-30 08:09:30|699.94|696.14|700.25|696.45|700.26|696.46|699.94|696.14|24
1735570200000|2024-12-30 14:50:00|661.9|658.1|662.25|658.45|662.28|658.48|661.87|658.07|29
1735546180000|2024-12-30 08:09:40|700.26|696.46|700.31|696.51|700.53|696.73|700.23|696.43|22
1735570210000|2024-12-30 14:50:10|662.27|658.47|662.45|658.65|662.45|658.65|662.05|658.25|28
1735546190000|2024-12-30 08:09:50|700.3|696.5|700.16|696.36|700.35|696.55|700.01|696.21|22
1735570220000|2024-12-30 14:50:20|662.44|658.64|662.33|658.53|662.68|658.88|662.23|658.43|36
1735546200000|2024-12-30 08:10:00|700.15|696.35|699.91|696.11|700.15|696.35|699.88|696.08|20
1735570230000|2024-12-30 14:50:30|662.35|658.55|663.07|659.27|663.11|659.31|662.32|658.52|33
1735546210000|2024-12-30 08:10:10|699.92|696.12|699.97|696.17|700.02|696.22|699.81|696.01|31
1735570240000|2024-12-30 14:50:40|663.08|659.28|663.24|659.44|663.32|659.52|662.98|659.18|34
1735546220000|2024-12-30 08:10:20|700.09|696.29|699.8|696|700.11|696.31|699.8|696|15
1735570250000|2024-12-30 14:50:50|663.23|659.43|663.88|660.08|663.91|660.11|663.22|659.42|32
1735546230000|2024-12-30 08:10:30|699.79|695.99|699.74|695.94|699.79|695.99|699.51|695.71|30
1735570260000|2024-12-30 14:51:00|663.87|660.07|663.52|659.72|663.9|660.1|663.48|659.68|38
1735546240000|2024-12-30 08:10:40|699.75|695.95|699.82|696.02|699.84|696.04|699.57|695.77|16
1735570270000|2024-12-30 14:51:10|663.56|659.76|663.46|659.66|663.59|659.79|663.36|659.56|33
1735546250000|2024-12-30 08:10:50|699.81|696.01|699.85|696.05|699.85|696.05|699.74|695.94|17
1735570280000|2024-12-30 14:51:20|663.56|659.76|663.56|659.76|663.81|660.01|663.45|659.65|26
1735546260000|2024-12-30 08:11:00|699.71|695.91|699.77|695.97|699.77|695.97|699.64|695.84|12
1735570300000|2024-12-30 14:51:40|663.73|659.93|663.24|659.44|663.73|659.93|663.19|659.39|25
1735546270000|2024-12-30 08:11:10|699.9|696.1|699.77|695.97|699.9|696.1|699.77|695.97|9
1735570310000|2024-12-30 14:51:50|663.22|659.42|663.06|659.26|663.55|659.75|663.06|659.26|36
1735546290000|2024-12-30 08:11:30|699.76|695.96|699.62|695.82|699.76|695.96|699.62|695.82|13
1735570320000|2024-12-30 14:52:00|663.04|659.24|662.64|658.84|663.04|659.24|662.58|658.78|33
1735546300000|2024-12-30 08:11:40|699.61|695.81|699.66|695.86|699.68|695.88|699.58|695.78|10
1735570330000|2024-12-30 14:52:10|662.6|658.8|663.33|659.53|663.35|659.55|662.55|658.75|29
1735546310000|2024-12-30 08:11:50|699.65|695.85|699.81|696.01|700.01|696.21|699.63|695.83|22
1735570340000|2024-12-30 14:52:20|663.32|659.52|664.17|660.37|664.17|660.37|663.32|659.52|31
1735546320000|2024-12-30 08:12:00|699.82|696.02|699.8|696|699.83|696.03|699.76|695.96|14
1735570350000|2024-12-30 14:52:30|664.16|660.36|664.11|660.31|664.32|660.52|664.05|660.25|29
1735546330000|2024-12-30 08:12:10|699.79|695.99|699.7|695.9|699.83|696.03|699.68|695.88|24
1735570360000|2024-12-30 14:52:40|664.1|660.3|663.97|660.17|664.24|660.44|663.97|660.17|29
1735546340000|2024-12-30 08:12:20|699.71|695.91|699.57|695.77|699.72|695.92|699.56|695.76|22
1735570370000|2024-12-30 14:52:50|663.98|660.18|664.35|660.55|664.38|660.58|663.98|660.18|28
1735546350000|2024-12-30 08:12:30|699.56|695.76|699.65|695.85|699.67|695.87|699.51|695.71|13
1735570380000|2024-12-30 14:53:00|664.33|660.53|664.4|660.6|664.4|660.6|664.06|660.26|32
1735546360000|2024-12-30 08:12:40|699.64|695.84|699.54|695.74|699.69|695.89|699.54|695.74|13
1735570390000|2024-12-30 14:53:10|664.39|660.59|664.43|660.63|664.43|660.63|664.08|660.28|31
1735546370000|2024-12-30 08:12:50|699.53|695.73|699.62|695.82|699.67|695.87|699.51|695.71|12
1735570400000|2024-12-30 14:53:20|664.42|660.62|664.52|660.72|664.77|660.97|664.39|660.59|28
1735546380000|2024-12-30 08:13:00|699.59|695.79|699.49|695.69|699.72|695.92|699.48|695.68|25
1735570410000|2024-12-30 14:53:30|664.6|660.8|664.56|660.76|664.62|660.82|664.35|660.55|28
1735546390000|2024-12-30 08:13:10|699.48|695.68|699.79|695.99|699.8|696|699.47|695.67|18
1735570420000|2024-12-30 14:53:40|664.55|660.75|664.46|660.66|664.7|660.9|664.35|660.55|27
1735546400000|2024-12-30 08:13:20|699.85|696.05|699.29|695.49|699.85|696.05|699.27|695.47|21
1735570430000|2024-12-30 14:53:50|664.45|660.65|664.38|660.58|664.45|660.65|664.24|660.44|29
1735546410000|2024-12-30 08:13:30|699.3|695.5|699.22|695.42|699.31|695.51|699.18|695.38|20
1735570440000|2024-12-30 14:54:00|664.4|660.6|664.31|660.51|664.48|660.68|664.06|660.26|28
1735546420000|2024-12-30 08:13:40|699.21|695.41|699.05|695.25|699.24|695.44|698.86|695.06|18
1735570450000|2024-12-30 14:54:10|664.36|660.56|664.6|660.8|664.64|660.84|664.31|660.51|33
1735546430000|2024-12-30 08:13:50|699.04|695.24|698.8|695|699.07|695.27|698.8|695|21
1735570460000|2024-12-30 14:54:20|664.59|660.79|664.14|660.34|664.6|660.8|664.14|660.34|37
1735546440000|2024-12-30 08:14:00|698.79|694.99|698.69|694.89|698.81|695.01|698.65|694.85|23
1735570470000|2024-12-30 14:54:30|664.12|660.32|664.09|660.29|664.12|660.32|663.97|660.17|23
1735546450000|2024-12-30 08:14:10|698.7|694.9|698.35|694.55|698.7|694.9|698.25|694.45|17
1735570480000|2024-12-30 14:54:40|664.07|660.27|664.03|660.23|664.07|660.27|664.03|660.23|4
1735546460000|2024-12-30 08:14:20|698.34|694.54|698.1|694.3|698.43|694.63|698.06|694.26|32
1735570500000|2024-12-30 14:55:00|664.07|660.27|663.58|659.78|664.11|660.31|663.58|659.78|26
1735546470000|2024-12-30 08:14:30|698.09|694.29|698.09|694.29|698.09|694.29|698.09|694.29|1
1735570510000|2024-12-30 14:55:10|663.54|659.74|663.35|659.55|663.54|659.74|663.27|659.47|35
1735546480000|2024-12-30 08:14:40|698.04|694.24|698.48|694.68|698.48|694.68|698.04|694.24|20
1735570520000|2024-12-30 14:55:20|663.32|659.52|663.75|659.95|663.75|659.95|663.18|659.38|35
1735546490000|2024-12-30 08:14:50|698.49|694.69|698.82|695.02|698.97|695.17|698.16|694.36|35
1735570530000|2024-12-30 14:55:30|663.81|660.01|663.51|659.71|663.83|660.03|663.48|659.68|34
1735570540000|2024-12-30 14:55:40|663.5|659.7|663|659.2|663.5|659.7|662.84|659.04|36
1735546500000|2024-12-30 08:15:00|698.81|695.01|698.67|694.87|698.81|695.01|698.66|694.86|16
1735570550000|2024-12-30 14:55:50|662.99|659.19|664.27|660.47|664.55|660.75|662.95|659.15|37
1735546510000|2024-12-30 08:15:10|698.68|694.88|698.55|694.75|698.68|694.88|698.55|694.75|20
1735570560000|2024-12-30 14:56:00|664.26|660.46|664.23|660.43|664.41|660.61|664.09|660.29|26
1735546520000|2024-12-30 08:15:20|698.58|694.78|698.25|694.45|698.58|694.78|698.24|694.44|18
1735570570000|2024-12-30 14:56:10|664.31|660.51|664.14|660.34|664.36|660.56|664.14|660.34|21
1735546530000|2024-12-30 08:15:30|698.24|694.44|698.09|694.29|698.32|694.52|698.09|694.29|15
1735570580000|2024-12-30 14:56:20|664.2|660.4|664.33|660.53|664.33|660.53|664.19|660.39|16
1735546540000|2024-12-30 08:15:40|698.15|694.35|698.45|694.65|698.46|694.66|698.15|694.35|23
1735570590000|2024-12-30 14:56:30|664.29|660.49|664.65|660.85|664.92|661.12|664.29|660.49|20
1735546550000|2024-12-30 08:15:50|698.49|694.69|698.39|694.59|698.59|694.79|698.34|694.54|21
1735570600000|2024-12-30 14:56:40|664.86|661.06|665.38|661.58|665.41|661.61|664.86|661.06|27
1735546560000|2024-12-30 08:16:00|698.41|694.61|698.24|694.44|698.42|694.62|698.24|694.44|19
1735570610000|2024-12-30 14:56:50|665.39|661.59|665.89|662.09|665.89|662.09|665.37|661.57|17
1735546570000|2024-12-30 08:16:10|698.23|694.43|697.73|693.93|698.23|694.43|697.73|693.93|22
1735570620000|2024-12-30 14:57:00|665.91|662.11|665.85|662.05|666.01|662.21|665.83|662.03|26
1735546580000|2024-12-30 08:16:20|697.72|693.92|698.23|694.43|698.24|694.44|697.71|693.91|25
1735570630000|2024-12-30 14:57:10|665.86|662.06|664.89|661.09|665.86|662.06|664.75|660.95|29
1735546590000|2024-12-30 08:16:30|698.22|694.42|697.87|694.07|698.22|694.42|697.8|694|31
1735570640000|2024-12-30 14:57:20|664.93|661.13|665.7|661.9|665.7|661.9|664.93|661.13|28
1735546600000|2024-12-30 08:16:40|697.9|694.1|697.56|693.76|697.93|694.13|697.55|693.75|20
1735570650000|2024-12-30 14:57:30|665.71|661.91|665.47|661.67|666.08|662.28|665.47|661.67|24
1735546610000|2024-12-30 08:16:50|697.55|693.75|697.63|693.83|697.63|693.83|697.48|693.68|13
1735570660000|2024-12-30 14:57:40|665.48|661.68|665|661.2|665.67|661.87|665|661.2|33
1735546620000|2024-12-30 08:17:00|697.64|693.84|697.43|693.63|697.71|693.91|697.41|693.61|30
1735570670000|2024-12-30 14:57:50|664.99|661.19|664.86|661.06|664.99|661.19|664.76|660.96|24
1735546630000|2024-12-30 08:17:10|697.41|693.61|697.88|694.08|697.95|694.15|697.39|693.59|29
1735570690000|2024-12-30 14:58:10|664.94|661.14|665.13|661.33|665.27|661.47|664.94|661.14|16
1735546640000|2024-12-30 08:17:20|697.89|694.09|697.28|693.48|697.9|694.1|697.25|693.45|26
1735570700000|2024-12-30 14:58:20|665.22|661.42|665.1|661.3|665.34|661.54|665.09|661.29|25
1735546650000|2024-12-30 08:17:30|697.27|693.47|697.54|693.74|697.65|693.85|697.26|693.46|21
1735570710000|2024-12-30 14:58:30|665.09|661.29|665.11|661.31|665.17|661.37|665.09|661.29|21
1735546660000|2024-12-30 08:17:40|697.56|693.76|698.01|694.21|698.01|694.21|697.56|693.76|15
1735570720000|2024-12-30 14:58:40|665.1|661.3|664.67|660.87|665.1|661.3|664.67|660.87|29
1735546680000|2024-12-30 08:18:00|697.61|693.81|697.52|693.72|697.61|693.81|697.52|693.72|6
1735570730000|2024-12-30 14:58:50|664.66|660.86|664.69|660.89|664.7|660.9|664.64|660.84|8
1735546690000|2024-12-30 08:18:10|697.57|693.77|697.69|693.89|697.71|693.91|697.55|693.75|14
1735570740000|2024-12-30 14:59:00|664.71|660.91|664.78|660.98|664.89|661.09|664.69|660.89|34
1735546700000|2024-12-30 08:18:20|697.7|693.9|697.83|694.03|697.83|694.03|697.56|693.76|25
1735570750000|2024-12-30 14:59:10|664.77|660.97|664.29|660.49|665.01|661.21|664.23|660.43|29
1735546710000|2024-12-30 08:18:30|697.85|694.05|698.07|694.27|698.07|694.27|697.61|693.81|26
1735570760000|2024-12-30 14:59:20|664.28|660.48|664.06|660.26|664.54|660.74|664.06|660.26|30
1735546720000|2024-12-30 08:18:40|698.06|694.26|698.02|694.22|698.08|694.28|697.95|694.15|12
1735570770000|2024-12-30 14:59:30|664.05|660.25|663.82|660.02|664.05|660.25|663.56|659.76|28
1735546730000|2024-12-30 08:18:50|698.05|694.25|698.21|694.41|698.23|694.43|697.94|694.14|33
1735570780000|2024-12-30 14:59:40|663.81|660.01|663.36|659.56|663.85|660.05|663.36|659.56|31
1735546740000|2024-12-30 08:19:00|698.23|694.43|698.59|694.79|698.73|694.93|698.23|694.43|23
1735570790000|2024-12-30 14:59:50|663.38|659.58|663.49|659.69|663.51|659.71|663.37|659.57|19
1735546750000|2024-12-30 08:19:10|698.6|694.8|698.84|695.04|698.85|695.05|698.6|694.8|25
1735546760000|2024-12-30 08:19:20|698.85|695.05|698.84|695.04|699|695.2|698.71|694.91|28
1735570800000|2024-12-30 15:00:00|663.5|659.7|662.59|658.79|663.59|659.79|662.59|658.79|34
1735546770000|2024-12-30 08:19:30|698.85|695.05|698.72|694.92|698.87|695.07|698.72|694.92|16
1735570810000|2024-12-30 15:00:10|662.54|658.74|663.7|659.9|663.73|659.93|662.18|658.38|35
1735546780000|2024-12-30 08:19:40|698.71|694.91|698.65|694.85|698.87|695.07|698.65|694.85|22
1735570820000|2024-12-30 15:00:20|663.69|659.89|664.15|660.35|664.16|660.36|663.33|659.53|32
1735546790000|2024-12-30 08:19:50|698.55|694.75|698.42|694.62|698.56|694.76|698.42|694.62|23
1735570830000|2024-12-30 15:00:30|664.16|660.36|664.39|660.59|664.39|660.59|663.76|659.96|32
1735570840000|2024-12-30 15:00:40|664.4|660.6|665.14|661.34|665.3|661.5|664.4|660.6|34
1735546800000|2024-12-30 08:20:00|698.41|694.61|698.47|694.67|698.54|694.74|698.35|694.55|12
1735570850000|2024-12-30 15:00:50|665.13|661.33|665.14|661.34|665.48|661.68|665.13|661.33|32
1735546810000|2024-12-30 08:20:10|698.46|694.66|698.48|694.68|698.5|694.7|698.33|694.53|21
1735570860000|2024-12-30 15:01:00|665.12|661.32|664.75|660.95|665.35|661.55|664.75|660.95|31
1735546820000|2024-12-30 08:20:20|698.47|694.67|698.49|694.69|698.62|694.82|698.45|694.65|18
1735570870000|2024-12-30 15:01:10|664.74|660.94|664.46|660.66|664.74|660.94|664.46|660.66|9
1735546830000|2024-12-30 08:20:30|698.42|694.62|698.31|694.51|698.45|694.65|698.31|694.51|17
1735570890000|2024-12-30 15:01:30|665.35|661.55|665.45|661.65|665.45|661.65|665.15|661.35|22
1735546840000|2024-12-30 08:20:40|698.3|694.5|697.98|694.18|698.3|694.5|697.98|694.18|17
1735570900000|2024-12-30 15:01:40|665.34|661.54|665.39|661.59|665.45|661.65|665.19|661.39|32
1735546850000|2024-12-30 08:20:50|697.97|694.17|697.7|693.9|697.97|694.17|697.68|693.88|23
1735570910000|2024-12-30 15:01:50|665.37|661.57|665.82|662.02|665.82|662.02|665.37|661.57|34
1735546870000|2024-12-30 08:21:10|697.56|693.76|697.49|693.69|697.56|693.76|697.49|693.69|8
1735570920000|2024-12-30 15:02:00|665.9|662.1|666.5|662.7|666.74|662.94|665.9|662.1|32
1735546880000|2024-12-30 08:21:20|697.48|693.68|697.57|693.77|697.6|693.8|697.46|693.66|7
1735570930000|2024-12-30 15:02:10|666.36|662.56|665.81|662.01|666.38|662.58|665.81|662.01|27
1735546890000|2024-12-30 08:21:30|697.56|693.76|698.2|694.4|698.2|694.4|697.55|693.75|19
1735570940000|2024-12-30 15:02:20|665.84|662.04|664.82|661.02|665.84|662.04|664.79|660.99|36
1735546900000|2024-12-30 08:21:40|698.21|694.41|698.05|694.25|698.24|694.44|698.05|694.25|10
1735570950000|2024-12-30 15:02:30|664.78|660.98|664.95|661.15|664.95|661.15|664.5|660.7|35
1735546910000|2024-12-30 08:21:50|698.04|694.24|697.95|694.15|698.12|694.32|697.95|694.15|12
1735570960000|2024-12-30 15:02:40|664.93|661.13|664.75|660.95|665.09|661.29|664.75|660.95|31
1735546920000|2024-12-30 08:22:00|697.97|694.17|697.82|694.02|698.11|694.31|697.75|693.95|30
1735570970000|2024-12-30 15:02:50|664.72|660.92|664.24|660.44|664.79|660.99|664.16|660.36|26
1735546930000|2024-12-30 08:22:10|697.68|693.88|697.81|694.01|697.84|694.04|697.66|693.86|15
1735570980000|2024-12-30 15:03:00|664.23|660.43|663.73|659.93|664.32|660.52|663.66|659.86|36
1735546940000|2024-12-30 08:22:20|697.84|694.04|697.66|693.86|697.84|694.04|697.65|693.85|19
1735570990000|2024-12-30 15:03:10|663.69|659.89|664.22|660.42|664.3|660.5|663.48|659.68|35
1735546950000|2024-12-30 08:22:30|697.65|693.85|697.58|693.78|697.72|693.92|697.58|693.78|9
1735571000000|2024-12-30 15:03:20|664.17|660.37|664.13|660.33|664.23|660.43|663.91|660.11|32
1735546960000|2024-12-30 08:22:40|697.57|693.77|697.85|694.05|697.85|694.05|697.56|693.76|14
1735571010000|2024-12-30 15:03:30|664.24|660.44|664.69|660.89|664.76|660.96|664.24|660.44|30
1735546970000|2024-12-30 08:22:50|697.87|694.07|698.2|694.4|698.46|694.66|697.87|694.07|31
1735571020000|2024-12-30 15:03:40|664.59|660.79|664.9|661.1|665.27|661.47|664.51|660.71|31
1735546980000|2024-12-30 08:23:00|698.21|694.41|698.81|695.01|698.81|695.01|698.2|694.4|27
1735571030000|2024-12-30 15:03:50|665.02|661.22|665.11|661.31|665.26|661.46|664.99|661.19|35
1735546990000|2024-12-30 08:23:10|698.82|695.02|698.85|695.05|699|695.2|698.7|694.9|27
1735571040000|2024-12-30 15:04:00|665.08|661.28|665.58|661.78|665.58|661.78|665.07|661.27|32
1735547000000|2024-12-30 08:23:20|698.87|695.07|698.67|694.87|698.95|695.15|698.67|694.87|13
1735571050000|2024-12-30 15:04:10|665.61|661.81|666.17|662.37|666.17|662.37|665.61|661.81|33
1735547010000|2024-12-30 08:23:30|698.66|694.86|698.47|694.67|698.67|694.87|698.47|694.67|20
1735571060000|2024-12-30 15:04:20|666.18|662.38|666.11|662.31|666.25|662.45|666.04|662.24|21
1735547020000|2024-12-30 08:23:40|698.46|694.66|698.2|694.4|698.48|694.68|698.17|694.37|19
1735571080000|2024-12-30 15:04:40|665.29|661.49|665.75|661.95|665.75|661.95|665.29|661.49|24
1735547030000|2024-12-30 08:23:50|698.22|694.42|698.09|694.29|698.24|694.44|698.09|694.29|10
1735571090000|2024-12-30 15:04:50|665.76|661.96|665.46|661.66|665.76|661.96|665.23|661.43|37
1735547040000|2024-12-30 08:24:00|698.19|694.39|698.36|694.56|698.49|694.69|698.18|694.38|19
1735571100000|2024-12-30 15:05:00|665.44|661.64|665.09|661.29|665.6|661.8|664.9|661.1|31
1735547050000|2024-12-30 08:24:10|698.37|694.57|698.61|694.81|698.61|694.81|698.37|694.57|12
1735571110000|2024-12-30 15:05:10|665.14|661.34|665.51|661.71|665.57|661.77|664.97|661.17|32
1735547070000|2024-12-30 08:24:30|698.38|694.58|698.45|694.65|698.46|694.66|698.35|694.55|10
1735571120000|2024-12-30 15:05:20|665.5|661.7|665.42|661.62|665.94|662.14|665.42|661.62|29
1735547080000|2024-12-30 08:24:40|698.44|694.64|698.56|694.76|698.61|694.81|698.42|694.62|14
1735571130000|2024-12-30 15:05:30|665.41|661.61|665.53|661.73|665.68|661.88|665.28|661.48|33
1735547090000|2024-12-30 08:24:50|698.55|694.75|698.4|694.6|698.59|694.79|698.4|694.6|18
1735571140000|2024-12-30 15:05:40|665.54|661.74|665.33|661.53|665.58|661.78|665.05|661.25|30
1735547100000|2024-12-30 08:25:00|698.39|694.59|698.45|694.65|698.45|694.65|698.32|694.52|13
1735571150000|2024-12-30 15:05:50|665.29|661.49|666.09|662.29|666.09|662.29|665.29|661.49|22
1735547110000|2024-12-30 08:25:10|698.44|694.64|698.37|694.57|698.44|694.64|698.37|694.57|8
1735571160000|2024-12-30 15:06:00|666.1|662.3|665.35|661.55|666.11|662.31|665.34|661.54|29
1735547120000|2024-12-30 08:25:20|698.36|694.56|698.49|694.69|698.59|694.79|698.36|694.56|14
1735571170000|2024-12-30 15:06:10|665.34|661.54|666.13|662.33|666.13|662.33|665.24|661.44|30
1735547130000|2024-12-30 08:25:30|698.48|694.68|698.86|695.06|698.97|695.17|698.48|694.68|21
1735571180000|2024-12-30 15:06:20|666.15|662.35|666.14|662.34|666.36|662.56|666.01|662.21|28
1735547140000|2024-12-30 08:25:40|698.85|695.05|698.58|694.78|698.91|695.11|698.57|694.77|22
1735571190000|2024-12-30 15:06:30|666.16|662.36|665.92|662.12|666.19|662.39|665.7|661.9|31
1735547150000|2024-12-30 08:25:50|698.59|694.79|698.52|694.72|698.61|694.81|698.49|694.69|16
1735571200000|2024-12-30 15:06:40|665.93|662.13|666.48|662.68|666.48|662.68|665.8|662|25
1735547160000|2024-12-30 08:26:00|698.51|694.71|698.46|694.66|698.66|694.86|698.46|694.66|15
1735571210000|2024-12-30 15:06:50|666.49|662.69|666.87|663.07|666.87|663.07|666.48|662.68|24
1735547170000|2024-12-30 08:26:10|698.45|694.65|698.27|694.47|698.45|694.65|698.27|694.47|17
1735571220000|2024-12-30 15:07:00|666.82|663.02|666.5|662.7|666.88|663.08|666.35|662.55|36
1735547180000|2024-12-30 08:26:20|698.26|694.46|698.3|694.5|698.34|694.54|698.24|694.44|8
1735571230000|2024-12-30 15:07:10|666.49|662.69|666.44|662.64|666.56|662.76|666.36|662.56|27
1735547190000|2024-12-30 08:26:30|698.41|694.61|698.34|694.54|698.41|694.61|698.34|694.54|8
1735571240000|2024-12-30 15:07:20|666.56|662.76|666.95|663.15|666.95|663.15|666.54|662.74|25
1735547200000|2024-12-30 08:26:40|698.33|694.53|698.91|695.11|698.91|695.11|698.33|694.53|29
1735571250000|2024-12-30 15:07:30|666.96|663.16|667.05|663.25|667.14|663.34|666.84|663.04|25
1735547210000|2024-12-30 08:26:50|698.94|695.14|698.97|695.17|699.09|695.29|698.94|695.14|14
1735571270000|2024-12-30 15:07:50|667.75|663.95|668|664.2|668.11|664.31|667.74|663.94|15
1735547220000|2024-12-30 08:27:00|698.98|695.18|699.07|695.27|699.09|695.29|698.83|695.03|23
1735571280000|2024-12-30 15:08:00|667.98|664.18|667.66|663.86|667.98|664.18|667.53|663.73|32
1735547230000|2024-12-30 08:27:10|699.06|695.26|699.13|695.33|699.14|695.34|698.99|695.19|19
1735571290000|2024-12-30 15:08:10|667.72|663.92|667.49|663.69|667.82|664.02|667.44|663.64|27
1735547240000|2024-12-30 08:27:20|699.12|695.32|699.01|695.21|699.12|695.32|698.94|695.14|12
1735571300000|2024-12-30 15:08:20|667.43|663.63|667.45|663.65|667.53|663.73|667.37|663.57|29
1735547260000|2024-12-30 08:27:40|699.25|695.45|699.14|695.34|699.29|695.49|699.12|695.32|17
1735571310000|2024-12-30 15:08:30|667.44|663.64|667.13|663.33|667.44|663.64|667.04|663.24|28
1735547270000|2024-12-30 08:27:50|698.92|695.12|698.19|694.39|698.94|695.14|698.19|694.39|31
1735571320000|2024-12-30 15:08:40|667.12|663.32|667.1|663.3|667.15|663.35|667.09|663.29|17
1735547280000|2024-12-30 08:28:00|698.21|694.41|697.53|693.73|698.21|694.41|697.52|693.72|30
1735571330000|2024-12-30 15:08:50|667.11|663.31|667.57|663.77|667.61|663.81|667.11|663.31|22
1735547290000|2024-12-30 08:28:10|697.52|693.72|697.85|694.05|698|694.2|697.52|693.72|25
1735571340000|2024-12-30 15:09:00|667.6|663.8|667.55|663.75|667.71|663.91|667.43|663.63|32
1735547300000|2024-12-30 08:28:20|697.84|694.04|697.93|694.13|697.93|694.13|697.7|693.9|21
1735571350000|2024-12-30 15:09:10|667.54|663.74|667.22|663.42|667.57|663.77|667.22|663.42|24
1735547310000|2024-12-30 08:28:30|697.81|694.01|698.08|694.28|698.11|694.31|697.81|694.01|20
1735571360000|2024-12-30 15:09:20|667.21|663.41|667.33|663.53|667.34|663.54|667.21|663.41|14
1735547320000|2024-12-30 08:28:40|698.09|694.29|698.13|694.33|698.23|694.43|698.09|694.29|20
1735571370000|2024-12-30 15:09:30|667.26|663.46|666.93|663.13|667.34|663.54|666.93|663.13|24
1735547330000|2024-12-30 08:28:50|698.12|694.32|698.04|694.24|698.12|694.32|698.04|694.24|11
1735571380000|2024-12-30 15:09:40|666.91|663.11|666.45|662.65|666.91|663.11|666.45|662.65|20
1735547340000|2024-12-30 08:29:00|698.03|694.23|698.03|694.23|698.15|694.35|698.03|694.23|15
1735571390000|2024-12-30 15:09:50|666.39|662.59|666.27|662.47|666.39|662.59|666.19|662.39|23
1735547350000|2024-12-30 08:29:10|698.02|694.22|698.03|694.23|698.14|694.34|698|694.2|12
1735571400000|2024-12-30 15:10:00|666.29|662.49|665.91|662.11|666.29|662.49|665.89|662.09|26
1735547360000|2024-12-30 08:29:20|698.02|694.22|698|694.2|698.02|694.22|697.93|694.13|16
1735571410000|2024-12-30 15:10:10|665.84|662.04|666.26|662.46|666.28|662.48|665.61|661.81|27
1735547370000|2024-12-30 08:29:30|697.99|694.19|697.64|693.84|697.99|694.19|697.64|693.84|16
1735571420000|2024-12-30 15:10:20|666.25|662.45|666.1|662.3|666.34|662.54|666.04|662.24|28
1735547380000|2024-12-30 08:29:40|697.63|693.83|697.59|693.79|697.78|693.98|697.59|693.79|11
1735571430000|2024-12-30 15:10:30|666.11|662.31|666.28|662.48|666.34|662.54|666.11|662.31|26
1735547390000|2024-12-30 08:29:50|697.58|693.78|697.23|693.43|697.58|693.78|697.23|693.43|16
1735571440000|2024-12-30 15:10:40|666.24|662.44|666.15|662.35|666.24|662.44|666|662.2|24
1735547400000|2024-12-30 08:30:00|697.22|693.42|697.27|693.47|697.31|693.51|697.18|693.38|14
1735571450000|2024-12-30 15:10:50|666.12|662.32|666.67|662.87|666.67|662.87|666.12|662.32|14
1735547410000|2024-12-30 08:30:10|697.26|693.46|697.16|693.36|697.26|693.46|697.16|693.36|9
1735571470000|2024-12-30 15:11:10|665.94|662.14|666.13|662.33|666.13|662.33|665.73|661.93|16
1735547420000|2024-12-30 08:30:20|697.15|693.35|696.54|692.74|697.15|693.35|696.54|692.74|19
1735571480000|2024-12-30 15:11:20|666.14|662.34|665.75|661.95|666.2|662.4|665.73|661.93|29
1735547430000|2024-12-30 08:30:30|696.53|692.73|695.95|692.15|696.53|692.73|695.85|692.05|25
1735571490000|2024-12-30 15:11:30|665.77|661.97|666.03|662.23|666.11|662.31|665.74|661.94|32
1735547440000|2024-12-30 08:30:40|695.94|692.14|696.03|692.23|696.06|692.26|695.89|692.09|11
1735571500000|2024-12-30 15:11:40|666.04|662.24|665.61|661.81|666.11|662.31|665.39|661.59|28
1735547460000|2024-12-30 08:31:00|696.28|692.48|696.2|692.4|696.28|692.48|696.2|692.4|9
1735571510000|2024-12-30 15:11:50|665.66|661.86|665.74|661.94|665.91|662.11|665.57|661.77|27
1735547470000|2024-12-30 08:31:10|696.19|692.39|695.76|691.96|696.19|692.39|695.76|691.96|23
1735571520000|2024-12-30 15:12:00|665.77|661.97|665.44|661.64|665.79|661.99|665.24|661.44|28
1735547480000|2024-12-30 08:31:20|695.75|691.95|695.45|691.65|695.75|691.95|695.31|691.51|22
1735571530000|2024-12-30 15:12:10|665.46|661.66|666.18|662.38|666.18|662.38|665.45|661.65|26
1735547490000|2024-12-30 08:31:30|695.44|691.64|695.23|691.43|695.44|691.64|695.23|691.43|15
1735571540000|2024-12-30 15:12:20|666.21|662.41|666.31|662.51|666.59|662.79|666.2|662.4|30
1735547500000|2024-12-30 08:31:40|695.22|691.42|695.18|691.38|695.32|691.52|695.05|691.25|21
1735571550000|2024-12-30 15:12:30|666.28|662.48|667.78|663.98|667.85|664.05|666.28|662.48|32
1735547510000|2024-12-30 08:31:50|695.17|691.37|695.08|691.28|695.21|691.41|695.08|691.28|12
1735571560000|2024-12-30 15:12:40|667.82|664.02|667.89|664.09|667.91|664.11|667.79|663.99|26
1735547520000|2024-12-30 08:32:00|695.07|691.27|694.98|691.18|695.11|691.31|694.98|691.18|23
1735571570000|2024-12-30 15:12:50|667.88|664.08|668.27|664.47|668.39|664.59|667.88|664.08|20
1735547530000|2024-12-30 08:32:10|694.97|691.17|695.18|691.38|695.18|691.38|694.92|691.12|12
1735571580000|2024-12-30 15:13:00|668.39|664.59|668.02|664.22|668.51|664.71|668.02|664.22|29
1735547540000|2024-12-30 08:32:20|695.17|691.37|694.97|691.17|695.17|691.37|694.97|691.17|19
1735571590000|2024-12-30 15:13:10|667.97|664.17|667.49|663.69|667.97|664.17|667.46|663.66|29
1735547550000|2024-12-30 08:32:30|694.96|691.16|694.69|690.89|694.96|691.16|694.69|690.89|12
1735571600000|2024-12-30 15:13:20|667.51|663.71|666.99|663.19|667.51|663.71|666.99|663.19|33
1735547560000|2024-12-30 08:32:40|694.56|690.76|694.13|690.33|694.56|690.76|694.13|690.33|22
1735571610000|2024-12-30 15:13:30|666.98|663.18|666.75|662.95|667.05|663.25|666.74|662.94|23
1735547570000|2024-12-30 08:32:50|694.12|690.32|693.84|690.04|694.12|690.32|693.83|690.03|16
1735571620000|2024-12-30 15:13:40|666.77|662.97|667.15|663.35|667.15|663.35|666.75|662.95|20
1735547580000|2024-12-30 08:33:00|693.86|690.06|694.26|690.46|694.35|690.55|693.86|690.06|26
1735571630000|2024-12-30 15:13:50|667.07|663.27|666.82|663.02|667.19|663.39|666.8|663|25
1735547590000|2024-12-30 08:33:10|694.25|690.45|694.07|690.27|694.25|690.45|694.04|690.24|20
1735571640000|2024-12-30 15:14:00|666.89|663.09|666.98|663.18|667.08|663.28|666.89|663.09|17
1735547600000|2024-12-30 08:33:20|694.09|690.29|694.53|690.73|694.63|690.83|694.09|690.29|25
1735571660000|2024-12-30 15:14:20|666.18|662.38|666.07|662.27|666.18|662.38|666.06|662.26|13
1735547610000|2024-12-30 08:33:30|694.52|690.72|694.03|690.23|694.52|690.72|694.03|690.23|21
1735571670000|2024-12-30 15:14:30|666.06|662.26|665.84|662.04|666.06|662.26|665.83|662.03|18
1735547620000|2024-12-30 08:33:40|694.02|690.22|693.94|690.14|694.02|690.22|693.94|690.14|11
1735571680000|2024-12-30 15:14:40|665.83|662.03|665.55|661.75|665.84|662.04|665.55|661.75|20
1735547630000|2024-12-30 08:33:50|693.93|690.13|693.72|689.92|693.93|690.13|693.72|689.92|11
1735571690000|2024-12-30 15:14:50|665.54|661.74|665.26|661.46|665.56|661.76|665.09|661.29|28
1735547650000|2024-12-30 08:34:10|694.08|690.28|694.46|690.66|694.51|690.71|694.08|690.28|22
1735571700000|2024-12-30 15:15:00|665.24|661.44|665.53|661.73|665.55|661.75|665.16|661.36|26
1735547660000|2024-12-30 08:34:20|694.49|690.69|694.49|690.69|694.51|690.71|694.42|690.62|13
1735571710000|2024-12-30 15:15:10|665.54|661.74|665.43|661.63|665.58|661.78|665.04|661.24|28
1735547670000|2024-12-30 08:34:30|694.48|690.68|694.76|690.96|694.81|691.01|694.48|690.68|23
1735571720000|2024-12-30 15:15:20|665.54|661.74|665.33|661.53|665.82|662.02|665.33|661.53|27
1735547680000|2024-12-30 08:34:40|694.75|690.95|694.53|690.73|694.79|690.99|694.53|690.73|24
1735571730000|2024-12-30 15:15:30|665.32|661.52|665.33|661.53|665.51|661.71|665.16|661.36|30
1735547690000|2024-12-30 08:34:50|694.54|690.74|694.62|690.82|694.63|690.83|694.54|690.74|21
1735571740000|2024-12-30 15:15:40|665.36|661.56|665.36|661.56|665.63|661.83|665.3|661.5|25
1735571750000|2024-12-30 15:15:50|665.29|661.49|665.61|661.81|665.61|661.81|665.11|661.31|23
1735571760000|2024-12-30 15:16:00|665.62|661.82|666.1|662.3|666.1|662.3|665.51|661.71|25
1735571770000|2024-12-30 15:16:10|666.23|662.43|665.58|661.78|666.26|662.46|665.49|661.69|32
1735571780000|2024-12-30 15:16:20|665.54|661.74|665.11|661.31|665.55|661.75|665.11|661.31|26
1735571790000|2024-12-30 15:16:30|665.09|661.29|664.08|660.28|665.09|661.29|663.99|660.19|33
1735571800000|2024-12-30 15:16:40|664.06|660.26|664.26|660.46|664.26|660.46|663.98|660.18|28
1735547700000|2024-12-30 08:35:00|694.61|690.81|694.79|690.99|694.82|691.02|694.57|690.77|21
1735571810000|2024-12-30 15:16:50|664.23|660.43|664.21|660.41|664.3|660.5|663.9|660.1|27
1735547710000|2024-12-30 08:35:10|694.74|690.94|694.64|690.84|694.77|690.97|694.64|690.84|14
1735571820000|2024-12-30 15:17:00|664.18|660.38|663.77|659.97|664.18|660.38|663.77|659.97|20
1735547720000|2024-12-30 08:35:20|694.63|690.83|694.5|690.7|694.63|690.83|694.45|690.65|26
1735571830000|2024-12-30 15:17:10|663.68|659.88|663.68|659.88|663.68|659.88|663.17|659.37|29
1735547730000|2024-12-30 08:35:30|694.49|690.69|694.56|690.76|694.62|690.82|694.45|690.65|21
1735571840000|2024-12-30 15:17:20|663.69|659.89|664.49|660.69|664.51|660.71|663.69|659.89|19
1735547740000|2024-12-30 08:35:40|694.54|690.74|694.84|691.04|694.84|691.04|694.52|690.72|14
1735571860000|2024-12-30 15:17:40|664.47|660.67|663.96|660.16|664.47|660.67|663.94|660.14|21
1735547750000|2024-12-30 08:35:50|694.85|691.05|694.92|691.12|694.92|691.12|694.81|691.01|25
1735571870000|2024-12-30 15:17:50|663.97|660.17|663.82|660.02|664.09|660.29|663.77|659.97|28
1735547760000|2024-12-30 08:36:00|694.93|691.13|694.98|691.18|695.05|691.25|694.76|690.96|23
1735571880000|2024-12-30 15:18:00|663.83|660.03|663.87|660.07|664.1|660.3|663.8|660|30
1735547770000|2024-12-30 08:36:10|694.99|691.19|694.95|691.15|695.02|691.22|694.86|691.06|22
1735571890000|2024-12-30 15:18:10|663.88|660.08|662.95|659.15|663.88|660.08|662.95|659.15|30
1735547780000|2024-12-30 08:36:20|694.94|691.14|694.91|691.11|695.01|691.21|694.91|691.11|19
1735571900000|2024-12-30 15:18:20|662.96|659.16|663.33|659.53|663.33|659.53|662.95|659.15|29
1735547790000|2024-12-30 08:36:30|694.92|691.12|695.05|691.25|695.05|691.25|694.76|690.96|26
1735571910000|2024-12-30 15:18:30|663.34|659.54|663.2|659.4|663.34|659.54|663.02|659.22|23
1735547800000|2024-12-30 08:36:40|695.07|691.27|694.89|691.09|695.35|691.55|694.89|691.09|29
1735571920000|2024-12-30 15:18:40|663.21|659.41|663.29|659.49|663.49|659.69|663.21|659.41|26
1735547810000|2024-12-30 08:36:50|694.88|691.08|694.85|691.05|694.89|691.09|694.83|691.03|19
1735571930000|2024-12-30 15:18:50|663.11|659.31|663.45|659.65|663.51|659.71|663.1|659.3|30
1735547820000|2024-12-30 08:37:00|694.86|691.06|695.25|691.45|695.25|691.45|694.69|690.89|29
1735571940000|2024-12-30 15:19:00|663.34|659.54|662.89|659.09|663.34|659.54|662.89|659.09|30
1735547830000|2024-12-30 08:37:10|695.24|691.44|695.69|691.89|695.69|691.89|695.23|691.43|21
1735571950000|2024-12-30 15:19:10|662.9|659.1|663.32|659.52|663.33|659.53|662.9|659.1|23
1735547850000|2024-12-30 08:37:30|695.8|692|696.15|692.35|696.16|692.36|695.8|692|20
1735571960000|2024-12-30 15:19:20|663.37|659.57|663.58|659.78|663.92|660.12|663.37|659.57|33
1735547860000|2024-12-30 08:37:40|696.16|692.36|696.04|692.24|696.22|692.42|696.04|692.24|15
1735571970000|2024-12-30 15:19:30|663.68|659.88|663.65|659.85|663.97|660.17|663.62|659.82|32
1735547870000|2024-12-30 08:37:50|696.03|692.23|696.36|692.56|696.51|692.71|696.02|692.22|25
1735571980000|2024-12-30 15:19:40|663.63|659.83|663.46|659.66|663.63|659.83|663.24|659.44|29
1735547880000|2024-12-30 08:38:00|696.35|692.55|696.56|692.76|696.73|692.93|696.32|692.52|27
1735571990000|2024-12-30 15:19:50|663.49|659.69|663.52|659.72|663.65|659.85|663.47|659.67|29
1735547890000|2024-12-30 08:38:10|696.54|692.74|696.78|692.98|696.84|693.04|696.54|692.74|20
1735572000000|2024-12-30 15:20:00|663.51|659.71|663.78|659.98|663.8|660|663.42|659.62|34
1735547900000|2024-12-30 08:38:20|696.81|693.01|696.91|693.11|696.91|693.11|696.69|692.89|8
1735572010000|2024-12-30 15:20:10|663.75|659.95|663.3|659.5|663.75|659.95|663.3|659.5|26
1735547910000|2024-12-30 08:38:30|696.92|693.12|697.74|693.94|697.74|693.94|696.92|693.12|32
1735572020000|2024-12-30 15:20:20|663.25|659.45|664.04|660.24|664.04|660.24|663.21|659.41|22
1735547920000|2024-12-30 08:38:40|697.75|693.95|697.59|693.79|698.22|694.42|697.58|693.78|35
1735572030000|2024-12-30 15:20:30|664.13|660.33|664.74|660.94|664.77|660.97|664.13|660.33|31
1735547930000|2024-12-30 08:38:50|697.6|693.8|697.93|694.13|698.05|694.25|697.58|693.78|25
1735572040000|2024-12-30 15:20:40|664.73|660.93|664.76|660.96|664.76|660.96|664.73|660.93|3
1735547940000|2024-12-30 08:39:00|697.95|694.15|698.18|694.38|698.18|694.38|697.94|694.14|20
1735572050000|2024-12-30 15:20:50|664|660.2|663.8|660|664|660.2|663.71|659.91|16
1735547950000|2024-12-30 08:39:10|698.44|694.64|698.51|694.71|698.6|694.8|698.37|694.57|25
1735572060000|2024-12-30 15:21:00|663.83|660.03|663.79|659.99|664.09|660.29|663.77|659.97|34
1735547960000|2024-12-30 08:39:20|698.5|694.7|698.32|694.52|698.5|694.7|698.31|694.51|18
1735572070000|2024-12-30 15:21:10|663.73|659.93|663.72|659.92|663.75|659.95|663.41|659.61|29
1735547970000|2024-12-30 08:39:30|698.31|694.51|698.52|694.72|698.65|694.85|698.31|694.51|21
1735572080000|2024-12-30 15:21:20|663.75|659.95|663.6|659.8|664.04|660.24|663.59|659.79|30
1735547980000|2024-12-30 08:39:40|698.5|694.7|698.46|694.66|698.54|694.74|698.45|694.65|21
1735572090000|2024-12-30 15:21:30|663.64|659.84|663.88|660.08|663.97|660.17|663.44|659.64|35
1735547990000|2024-12-30 08:39:50|698.43|694.63|697.84|694.04|698.43|694.63|697.84|694.04|21
1735572100000|2024-12-30 15:21:40|663.82|660.02|664.02|660.22|664.03|660.23|663.81|660.01|28
1735548000000|2024-12-30 08:40:00|697.83|694.03|697.95|694.15|698.01|694.21|697.83|694.03|25
1735572110000|2024-12-30 15:21:50|664.03|660.23|663.91|660.11|664.23|660.43|663.81|660.01|30
1735548010000|2024-12-30 08:40:10|697.85|694.05|697.89|694.09|697.95|694.15|697.81|694.01|26
1735572120000|2024-12-30 15:22:00|663.89|660.09|664.24|660.44|664.39|660.59|663.86|660.06|33
1735548020000|2024-12-30 08:40:20|697.9|694.1|697.78|693.98|697.9|694.1|697.75|693.95|25
1735572130000|2024-12-30 15:22:10|664.25|660.45|664.35|660.55|664.55|660.75|664.11|660.31|25
1735548030000|2024-12-30 08:40:30|697.79|693.99|697.83|694.03|697.83|694.03|697.79|693.99|2
1735572140000|2024-12-30 15:22:20|664.36|660.56|663.95|660.15|664.36|660.56|663.83|660.03|30
1735548040000|2024-12-30 08:40:40|698.19|694.39|698.32|694.52|698.38|694.58|698.19|694.39|13
1735572150000|2024-12-30 15:22:30|663.94|660.14|663.95|660.15|664.04|660.24|663.89|660.09|21
1735548050000|2024-12-30 08:40:50|698.31|694.51|698.06|694.26|698.31|694.51|698.06|694.26|30
1735572160000|2024-12-30 15:22:40|663.97|660.17|663.89|660.09|663.98|660.18|663.84|660.04|20
1735548060000|2024-12-30 08:41:00|698.07|694.27|698.08|694.28|698.1|694.3|698.04|694.24|15
1735572170000|2024-12-30 15:22:50|663.87|660.07|663.6|659.8|663.89|660.09|663.6|659.8|21
1735548070000|2024-12-30 08:41:10|698.06|694.26|697.63|693.83|698.25|694.45|697.63|693.83|22
1735572180000|2024-12-30 15:23:00|663.57|659.77|663.13|659.33|663.57|659.77|663.07|659.27|22
1735548080000|2024-12-30 08:41:20|697.64|693.84|697.5|693.7|697.64|693.84|697.41|693.61|20
1735572190000|2024-12-30 15:23:10|663.3|659.5|663.51|659.71|663.51|659.71|663.13|659.33|23
1735548090000|2024-12-30 08:41:30|697.49|693.69|697.35|693.55|697.6|693.8|697.35|693.55|20
1735572200000|2024-12-30 15:23:20|663.5|659.7|663.34|659.54|663.51|659.71|663.15|659.35|30
1735548100000|2024-12-30 08:41:40|697.33|693.53|696.9|693.1|697.33|693.53|696.74|692.94|25
1735572210000|2024-12-30 15:23:30|663.41|659.61|663.31|659.51|663.44|659.64|663.22|659.42|33
1735548110000|2024-12-30 08:41:50|696.89|693.09|697.12|693.32|697.19|693.39|696.89|693.09|28
1735572220000|2024-12-30 15:23:40|663.32|659.52|663|659.2|663.34|659.54|663|659.2|20
1735548120000|2024-12-30 08:42:00|697.15|693.35|696.44|692.64|697.2|693.4|696.44|692.64|28
1735572230000|2024-12-30 15:23:50|662.99|659.19|663.01|659.21|663.05|659.25|662.99|659.19|10
1735548130000|2024-12-30 08:42:10|696.43|692.63|696.52|692.72|696.54|692.74|696.43|692.63|18
1735572250000|2024-12-30 15:24:10|663.33|659.53|663.27|659.47|663.41|659.61|663.21|659.41|16
1735548140000|2024-12-30 08:42:20|696.53|692.73|696.54|692.74|696.55|692.75|696.42|692.62|15
1735572260000|2024-12-30 15:24:20|663.26|659.46|663.49|659.69|663.5|659.7|663.17|659.37|19
1735548150000|2024-12-30 08:42:30|696.55|692.75|696.84|693.04|696.84|693.04|696.55|692.75|17
1735572270000|2024-12-30 15:24:30|663.51|659.71|663.43|659.63|663.55|659.75|663.38|659.58|12
1735548160000|2024-12-30 08:42:40|696.85|693.05|696.61|692.81|696.89|693.09|696.61|692.81|18
1735572280000|2024-12-30 15:24:40|663.41|659.61|663.47|659.67|663.47|659.67|663.33|659.53|26
1735548170000|2024-12-30 08:42:50|696.6|692.8|696.93|693.13|696.93|693.13|696.59|692.79|15
1735572290000|2024-12-30 15:24:50|663.42|659.62|663.65|659.85|663.7|659.9|663.41|659.61|17
1735548180000|2024-12-30 08:43:00|696.95|693.15|697.1|693.3|697.11|693.31|696.78|692.98|23
1735572300000|2024-12-30 15:25:00|663.66|659.86|663.9|660.1|663.91|660.11|663.54|659.74|24
1735548190000|2024-12-30 08:43:10|696.99|693.19|696.89|693.09|697.07|693.27|696.89|693.09|13
1735572310000|2024-12-30 15:25:10|663.92|660.12|664.24|660.44|664.27|660.47|663.61|659.81|27
1735548200000|2024-12-30 08:43:20|696.88|693.08|696.59|692.79|696.88|693.08|696.59|692.79|18
1735572320000|2024-12-30 15:25:20|664.37|660.57|663.91|660.11|664.37|660.57|663.9|660.1|35
1735548210000|2024-12-30 08:43:30|696.6|692.8|696.67|692.87|696.93|693.13|696.6|692.8|21
1735572330000|2024-12-30 15:25:30|663.83|660.03|663.26|659.46|663.84|660.04|663.22|659.42|28
1735548220000|2024-12-30 08:43:40|696.66|692.86|696.56|692.76|696.67|692.87|696.56|692.76|18
1735572340000|2024-12-30 15:25:40|663.37|659.57|663.95|660.15|664.2|660.4|663.37|659.57|34
1735548240000|2024-12-30 08:44:00|696.52|692.72|695.9|692.1|696.52|692.72|695.9|692.1|16
1735572350000|2024-12-30 15:25:50|663.94|660.14|664.47|660.67|664.47|660.67|663.94|660.14|18
1735548250000|2024-12-30 08:44:10|695.89|692.09|695.81|692.01|695.89|692.09|695.77|691.97|12
1735572360000|2024-12-30 15:26:00|664.46|660.66|664.12|660.32|664.49|660.69|664.07|660.27|31
1735548260000|2024-12-30 08:44:20|695.8|692|695.89|692.09|695.9|692.1|695.75|691.95|17
1735572370000|2024-12-30 15:26:10|664.13|660.33|664.15|660.35|664.2|660.4|664.12|660.32|12
1735548270000|2024-12-30 08:44:30|695.9|692.1|696.06|692.26|696.19|692.39|695.88|692.08|30
1735572380000|2024-12-30 15:26:20|664.18|660.38|664.1|660.3|664.18|660.38|664.01|660.21|21
1735548280000|2024-12-30 08:44:40|696.05|692.25|695.91|692.11|696.1|692.3|695.9|692.1|22
1735572390000|2024-12-30 15:26:30|664.08|660.28|663.77|659.97|664.08|660.28|663.55|659.75|22
1735548290000|2024-12-30 08:44:50|695.89|692.09|695.77|691.97|695.9|692.1|695.71|691.91|17
1735572400000|2024-12-30 15:26:40|663.76|659.96|663.23|659.43|663.77|659.97|663.22|659.42|28
1735548300000|2024-12-30 08:45:00|695.76|691.96|695.77|691.97|695.83|692.03|695.66|691.86|23
1735572410000|2024-12-30 15:26:50|663.25|659.45|662.92|659.12|663.26|659.46|662.92|659.12|19
1735548310000|2024-12-30 08:45:10|695.75|691.95|696.36|692.56|696.38|692.58|695.74|691.94|22
1735572420000|2024-12-30 15:27:00|662.9|659.1|662.79|658.99|662.9|659.1|662.38|658.58|28
1735548320000|2024-12-30 08:45:20|696.35|692.55|696.66|692.86|696.66|692.86|696.35|692.55|31
1735572430000|2024-12-30 15:27:10|662.76|658.96|662.76|658.96|662.76|658.96|662.76|658.96|1
1735548330000|2024-12-30 08:45:30|696.82|693.02|696.86|693.06|696.9|693.1|696.66|692.86|22
1735572440000|2024-12-30 15:27:20|662.61|658.81|662.73|658.93|662.84|659.04|662.52|658.72|23
1735548340000|2024-12-30 08:45:40|696.85|693.05|696.74|692.94|696.85|693.05|696.68|692.88|18
1735572450000|2024-12-30 15:27:30|662.72|658.92|662.48|658.68|662.74|658.94|662.46|658.66|22
1735548350000|2024-12-30 08:45:50|696.73|692.93|696.77|692.97|696.78|692.98|696.72|692.92|11
1735572460000|2024-12-30 15:27:40|662.39|658.59|661.82|658.02|662.43|658.63|661.82|658.02|24
1735548360000|2024-12-30 08:46:00|696.78|692.98|696.82|693.02|696.88|693.08|696.74|692.94|25
1735572470000|2024-12-30 15:27:50|661.85|658.05|661.72|657.92|662.06|658.26|661.72|657.92|24
1735548370000|2024-12-30 08:46:10|696.86|693.06|696.79|692.99|697.1|693.3|696.79|692.99|23
1735572480000|2024-12-30 15:28:00|661.7|657.9|661.74|657.94|661.77|657.97|661.52|657.72|29
1735548380000|2024-12-30 08:46:20|696.81|693.01|696.72|692.92|696.84|693.04|696.72|692.92|21
1735572490000|2024-12-30 15:28:10|661.7|657.9|661.65|657.85|661.74|657.94|661.59|657.79|30
1735548390000|2024-12-30 08:46:30|696.71|692.91|696.84|693.04|696.84|693.04|696.7|692.9|18
1735572500000|2024-12-30 15:28:20|661.63|657.83|661.39|657.59|661.7|657.9|661.39|657.59|23
1735548400000|2024-12-30 08:46:40|696.83|693.03|697.25|693.45|697.31|693.51|696.83|693.03|20
1735572510000|2024-12-30 15:28:30|661.43|657.63|661.45|657.65|661.6|657.8|661.36|657.56|22
1735548410000|2024-12-30 08:46:50|697.27|693.47|697.32|693.52|697.55|693.75|697.27|693.47|22
1735572520000|2024-12-30 15:28:40|661.44|657.64|661.77|657.97|661.78|657.98|661.27|657.47|27
1735548420000|2024-12-30 08:47:00|697.33|693.53|697.2|693.4|697.33|693.53|697.2|693.4|5
1735572530000|2024-12-30 15:28:50|661.76|657.96|662.1|658.3|662.27|658.47|661.76|657.96|23
1735548440000|2024-12-30 08:47:20|696.88|693.08|696.77|692.97|696.97|693.17|696.77|692.97|11
1735572540000|2024-12-30 15:29:00|662.11|658.31|662.36|658.56|662.58|658.78|662.11|658.31|21
1735548450000|2024-12-30 08:47:30|696.78|692.98|696.81|693.01|696.99|693.19|696.73|692.93|19
1735572550000|2024-12-30 15:29:10|662.34|658.54|662.41|658.61|662.41|658.61|662.15|658.35|25
1735548460000|2024-12-30 08:47:40|696.8|693|696.2|692.4|696.83|693.03|696.2|692.4|26
1735572560000|2024-12-30 15:29:20|662.4|658.6|662.51|658.71|662.51|658.71|662.29|658.49|24
1735548470000|2024-12-30 08:47:50|696.16|692.36|696.25|692.45|696.51|692.71|696.14|692.34|27
1735572570000|2024-12-30 15:29:30|662.52|658.72|663.08|659.28|663.08|659.28|662.52|658.72|21
1735548480000|2024-12-30 08:48:00|696.28|692.48|696.28|692.48|696.33|692.53|696.15|692.35|21
1735572580000|2024-12-30 15:29:40|663.1|659.3|663.02|659.22|663.1|659.3|662.95|659.15|22
1735548490000|2024-12-30 08:48:10|696.21|692.41|696.37|692.57|696.48|692.68|696.19|692.39|22
1735572590000|2024-12-30 15:29:50|663|659.2|662.51|658.71|663.01|659.21|662.43|658.63|20
1735548500000|2024-12-30 08:48:20|696.36|692.56|696.52|692.72|696.67|692.87|696.36|692.56|27
1735548510000|2024-12-30 08:48:30|696.54|692.74|696.24|692.44|696.62|692.82|696.24|692.44|19
1735572600000|2024-12-30 15:30:00|662.49|658.69|662.53|658.73|662.53|658.73|662.3|658.5|23
1735548520000|2024-12-30 08:48:40|696.25|692.45|696.24|692.44|696.31|692.51|696.2|692.4|19
1735572610000|2024-12-30 15:30:10|662.54|658.74|663.04|659.24|663.04|659.24|662.54|658.74|20
1735548530000|2024-12-30 08:48:50|696.23|692.43|695.83|692.03|696.23|692.43|695.81|692.01|19
1735572620000|2024-12-30 15:30:20|663.05|659.25|663.12|659.32|663.12|659.32|663.05|659.25|8
1735548540000|2024-12-30 08:49:00|696.03|692.23|695.97|692.17|696.03|692.23|695.87|692.07|15
1735572640000|2024-12-30 15:30:40|662.47|658.67|662.44|658.64|662.47|658.67|662.39|658.59|14
1735548550000|2024-12-30 08:49:10|695.96|692.16|695.98|692.18|695.99|692.19|695.92|692.12|14
1735572650000|2024-12-30 15:30:50|662.43|658.63|662.4|658.6|662.49|658.69|662.3|658.5|24
1735548560000|2024-12-30 08:49:20|695.99|692.19|695.86|692.06|695.99|692.19|695.77|691.97|16
1735572660000|2024-12-30 15:31:00|662.38|658.58|662.52|658.72|662.52|658.72|662.28|658.48|25
1735548570000|2024-12-30 08:49:30|695.85|692.05|695.8|692|695.87|692.07|695.8|692|20
1735572670000|2024-12-30 15:31:10|662.49|658.69|662.52|658.72|662.54|658.74|662.38|658.58|21
1735548580000|2024-12-30 08:49:40|695.79|691.99|695.68|691.88|695.86|692.06|695.68|691.88|21
1735572680000|2024-12-30 15:31:20|662.53|658.73|662.28|658.48|662.53|658.73|662.25|658.45|29
1735548590000|2024-12-30 08:49:50|695.67|691.87|695.59|691.79|695.67|691.87|695.59|691.79|9
1735572690000|2024-12-30 15:31:30|662.25|658.45|661.48|657.68|662.25|658.45|661.46|657.66|35
1735572700000|2024-12-30 15:31:40|661.43|657.63|660.82|657.02|661.55|657.75|660.8|657|26
1735548600000|2024-12-30 08:50:00|695.43|691.63|695.37|691.57|695.52|691.72|695.37|691.57|18
1735572710000|2024-12-30 15:31:50|661.12|657.32|661.04|657.24|661.12|657.32|661.02|657.22|15
1735548610000|2024-12-30 08:50:10|695.36|691.56|695.5|691.7|695.57|691.77|695.36|691.56|15
1735572720000|2024-12-30 15:32:00|661.03|657.23|660.38|656.58|661.03|657.23|660.38|656.58|14
1735548630000|2024-12-30 08:50:30|695.72|691.92|695.67|691.87|695.73|691.93|695.67|691.87|8
1735572730000|2024-12-30 15:32:10|660.35|656.55|660.28|656.48|660.35|656.55|660.16|656.36|24
1735548640000|2024-12-30 08:50:40|695.66|691.86|695.71|691.91|695.74|691.94|695.66|691.86|11
1735572740000|2024-12-30 15:32:20|660.29|656.49|660.25|656.45|660.35|656.55|660.11|656.31|20
1735548650000|2024-12-30 08:50:50|695.7|691.9|695.91|692.11|695.97|692.17|695.6|691.8|21
1735572750000|2024-12-30 15:32:30|660.44|656.64|660.77|656.97|660.95|657.15|660.44|656.64|29
1735548660000|2024-12-30 08:51:00|695.89|692.09|696.22|692.42|696.22|692.42|695.89|692.09|16
1735572760000|2024-12-30 15:32:40|660.78|656.98|660.66|656.86|660.78|656.98|660.66|656.86|20
1735548670000|2024-12-30 08:51:10|696.23|692.43|696.11|692.31|696.32|692.52|696.11|692.31|14
1735572770000|2024-12-30 15:32:50|660.67|656.87|660.73|656.93|660.84|657.04|660.59|656.79|21
1735548680000|2024-12-30 08:51:20|696.05|692.25|696.07|692.27|696.08|692.28|695.79|691.99|23
1735572780000|2024-12-30 15:33:00|660.71|656.91|660.69|656.89|660.73|656.93|660.66|656.86|23
1735548690000|2024-12-30 08:51:30|696.09|692.29|695.88|692.08|696.09|692.29|695.88|692.08|13
1735572790000|2024-12-30 15:33:10|660.7|656.9|660.69|656.89|660.8|657|660.55|656.75|19
1735548700000|2024-12-30 08:51:40|695.87|692.07|695.82|692.02|695.87|692.07|695.67|691.87|19
1735572800000|2024-12-30 15:33:20|660.67|656.87|659.98|656.18|660.68|656.88|659.98|656.18|28
1735548710000|2024-12-30 08:51:50|695.83|692.03|696.27|692.47|696.28|692.48|695.83|692.03|25
1735572810000|2024-12-30 15:33:30|659.99|656.19|660.02|656.22|660.21|656.41|659.99|656.19|23
1735548720000|2024-12-30 08:52:00|696.26|692.46|696.34|692.54|696.34|692.54|696.2|692.4|10
1735572830000|2024-12-30 15:33:50|659.82|656.02|659.63|655.83|659.83|656.03|659.63|655.83|17
1735548730000|2024-12-30 08:52:10|696.35|692.55|696.19|692.39|696.52|692.72|696.13|692.33|21
1735572840000|2024-12-30 15:34:00|659.62|655.82|659.58|655.78|659.62|655.82|659.37|655.57|20
1735548740000|2024-12-30 08:52:20|696.11|692.31|696|692.2|696.11|692.31|695.98|692.18|17
1735572850000|2024-12-30 15:34:10|659.62|655.82|659.66|655.86|659.66|655.86|659.58|655.78|16
1735548750000|2024-12-30 08:52:30|695.94|692.14|695.92|692.12|696|692.2|695.9|692.1|15
1735572860000|2024-12-30 15:34:20|659.8|656|659.71|655.91|659.85|656.05|659.68|655.88|23
1735548760000|2024-12-30 08:52:40|695.91|692.11|695.9|692.1|695.94|692.14|695.89|692.09|8
1735572870000|2024-12-30 15:34:30|659.73|655.93|659.92|656.12|659.92|656.12|659.72|655.92|18
1735548770000|2024-12-30 08:52:50|695.89|692.09|695.93|692.13|695.94|692.14|695.87|692.07|9
1735572880000|2024-12-30 15:34:40|659.89|656.09|659.58|655.78|659.92|656.12|659.57|655.77|25
1735548780000|2024-12-30 08:53:00|695.92|692.12|696.22|692.42|696.32|692.52|695.9|692.1|22
1735572890000|2024-12-30 15:34:50|659.59|655.79|660.43|656.63|660.43|656.63|659.58|655.78|29
1735548790000|2024-12-30 08:53:10|696.21|692.41|696.14|692.34|696.36|692.56|696.07|692.27|32
1735572900000|2024-12-30 15:35:00|660.46|656.66|660.95|657.15|660.95|657.15|660.46|656.66|29
1735548800000|2024-12-30 08:53:20|696.13|692.33|696.17|692.37|696.2|692.4|696.06|692.26|20
1735572910000|2024-12-30 15:35:10|661.11|657.31|661.29|657.49|661.29|657.49|661.11|657.31|19
1735548810000|2024-12-30 08:53:30|696.16|692.36|696.14|692.34|696.16|692.36|696.06|692.26|8
1735572920000|2024-12-30 15:35:20|661.3|657.5|661.28|657.48|661.55|657.75|661.22|657.42|26
1735548830000|2024-12-30 08:53:50|696.01|692.21|696.09|692.29|696.09|692.29|696|692.2|8
1735572930000|2024-12-30 15:35:30|661.15|657.35|661.16|657.36|661.24|657.44|661.01|657.21|22
1735548840000|2024-12-30 08:54:00|696.08|692.28|696.05|692.25|696.08|692.28|695.98|692.18|12
1735572940000|2024-12-30 15:35:40|661.15|657.35|661|657.2|661.15|657.35|660.86|657.06|30
1735548850000|2024-12-30 08:54:10|696.04|692.24|696.36|692.56|696.59|692.79|696.03|692.23|24
1735572950000|2024-12-30 15:35:50|660.98|657.18|660.45|656.65|660.98|657.18|660.42|656.62|25
1735548860000|2024-12-30 08:54:20|696.35|692.55|696.57|692.77|696.57|692.77|696.33|692.53|23
1735572960000|2024-12-30 15:36:00|660.44|656.64|660.18|656.38|660.59|656.79|660.18|656.38|29
1735548870000|2024-12-30 08:54:30|696.44|692.64|696.37|692.57|696.54|692.74|696.29|692.49|25
1735572970000|2024-12-30 15:36:10|660.17|656.37|660.51|656.71|660.52|656.72|660.15|656.35|31
1735548880000|2024-12-30 08:54:40|696.39|692.59|696.31|692.51|696.54|692.74|696.31|692.51|20
1735572980000|2024-12-30 15:36:20|660.5|656.7|660.31|656.51|660.5|656.7|660.14|656.34|28
1735548890000|2024-12-30 08:54:50|696.3|692.5|696.59|692.79|696.59|692.79|696.28|692.48|17
1735572990000|2024-12-30 15:36:30|660.32|656.52|660.42|656.62|660.57|656.77|660.27|656.47|31
1735548900000|2024-12-30 08:55:00|696.69|692.89|696.42|692.62|696.69|692.89|696.42|692.62|22
1735573000000|2024-12-30 15:36:40|660.4|656.6|660.39|656.59|660.65|656.85|660.35|656.55|27
1735548910000|2024-12-30 08:55:10|696.41|692.61|696.76|692.96|696.76|692.96|696.41|692.61|22
1735573010000|2024-12-30 15:36:50|660.4|656.6|660.41|656.61|660.41|656.61|660.4|656.6|2
1735548920000|2024-12-30 08:55:20|696.77|692.97|697.27|693.47|697.28|693.48|696.77|692.97|21
1735573020000|2024-12-30 15:37:00|659.9|656.1|659.75|655.95|659.91|656.11|659.73|655.93|10
1735548930000|2024-12-30 08:55:30|697.31|693.51|697.66|693.86|697.72|693.92|697.31|693.51|29
1735573030000|2024-12-30 15:37:10|659.89|656.09|660.7|656.9|660.7|656.9|659.88|656.08|33
1735548940000|2024-12-30 08:55:40|697.65|693.85|697.45|693.65|697.65|693.85|697.45|693.65|15
1735573040000|2024-12-30 15:37:20|660.71|656.91|661.07|657.27|661.26|657.46|660.71|656.91|32
1735548950000|2024-12-30 08:55:50|697.44|693.64|697.18|693.38|697.44|693.64|697.18|693.38|15
1735573050000|2024-12-30 15:37:30|661.08|657.28|661.19|657.39|661.33|657.53|660.86|657.06|32
1735548960000|2024-12-30 08:56:00|697.17|693.37|697.08|693.28|697.17|693.37|697.08|693.28|8
1735573060000|2024-12-30 15:37:40|661.24|657.44|660.4|656.6|661.45|657.65|660.05|656.25|32
1735548970000|2024-12-30 08:56:10|697.07|693.27|697.71|693.91|697.71|693.91|697.07|693.27|29
1735573070000|2024-12-30 15:37:50|660.42|656.62|661.23|657.43|661.35|657.55|660.42|656.62|36
1735548980000|2024-12-30 08:56:20|697.72|693.92|697.71|693.91|697.88|694.08|697.71|693.91|26
1735573080000|2024-12-30 15:38:00|661.27|657.47|661.89|658.09|661.89|658.09|661.27|657.47|33
1735548990000|2024-12-30 08:56:30|697.7|693.9|697.59|693.79|697.7|693.9|697.59|693.79|12
1735573090000|2024-12-30 15:38:10|661.92|658.12|662.27|658.47|662.46|658.66|661.92|658.12|26
1735549000000|2024-12-30 08:56:40|697.6|693.8|697.38|693.58|697.6|693.8|697.28|693.48|19
1735573100000|2024-12-30 15:38:20|662.28|658.48|663|659.2|663.01|659.21|662.28|658.48|37
1735549010000|2024-12-30 08:56:50|697.37|693.57|697.29|693.49|697.37|693.57|697.28|693.48|8
1735573110000|2024-12-30 15:38:30|662.9|659.1|663.11|659.31|663.22|659.42|662.9|659.1|25
1735549030000|2024-12-30 08:57:10|697.03|693.23|697.13|693.33|697.26|693.46|697.02|693.22|18
1735573120000|2024-12-30 15:38:40|663.1|659.3|662.72|658.92|663.11|659.31|662.72|658.92|26
1735549040000|2024-12-30 08:57:20|697.14|693.34|696.9|693.1|697.17|693.37|696.9|693.1|16
1735573130000|2024-12-30 15:38:50|662.75|658.95|662.68|658.88|662.76|658.96|662.67|658.87|18
1735549050000|2024-12-30 08:57:30|696.89|693.09|696.83|693.03|696.92|693.12|696.82|693.02|14
1735573140000|2024-12-30 15:39:00|662.69|658.89|663.2|659.4|663.2|659.4|662.69|658.89|30
1735549060000|2024-12-30 08:57:40|696.82|693.02|696.8|693|696.89|693.09|696.8|693|12
1735573150000|2024-12-30 15:39:10|663.23|659.43|663.37|659.57|663.38|659.58|663.23|659.43|17
1735549070000|2024-12-30 08:57:50|696.81|693.01|696.76|692.96|696.88|693.08|696.76|692.96|20
1735573160000|2024-12-30 15:39:20|663.36|659.56|663.5|659.7|663.56|659.76|663.36|659.56|18
1735549080000|2024-12-30 08:58:00|696.75|692.95|696.38|692.58|696.75|692.95|696.38|692.58|17
1735573170000|2024-12-30 15:39:30|663.4|659.6|663.64|659.84|663.64|659.84|663.33|659.53|19
1735549090000|2024-12-30 08:58:10|696.37|692.57|696.13|692.33|696.38|692.58|696.13|692.33|14
1735573180000|2024-12-30 15:39:40|663.58|659.78|663.76|659.96|663.76|659.96|663.53|659.73|18
1735549100000|2024-12-30 08:58:20|696.12|692.32|696.17|692.37|696.22|692.42|696.09|692.29|12
1735573190000|2024-12-30 15:39:50|663.75|659.95|663.95|660.15|663.95|660.15|663.75|659.95|17
1735549110000|2024-12-30 08:58:30|696.16|692.36|696.34|692.54|696.38|692.58|696.15|692.35|14
1735573200000|2024-12-30 15:40:00|663.93|660.13|664.02|660.22|664.02|660.22|663.8|660|18
1735549120000|2024-12-30 08:58:40|696.33|692.53|696.54|692.74|696.55|692.75|696.32|692.52|15
1735573220000|2024-12-30 15:40:20|664.64|660.84|665.14|661.34|665.19|661.39|664.64|660.84|21
1735549130000|2024-12-30 08:58:50|696.53|692.73|696.59|692.79|696.59|692.79|696.47|692.67|11
1735573230000|2024-12-30 15:40:30|665.13|661.33|664.41|660.61|665.13|661.33|664.35|660.55|30
1735549140000|2024-12-30 08:59:00|696.58|692.78|696.45|692.65|696.58|692.78|696.42|692.62|13
1735573240000|2024-12-30 15:40:40|664.46|660.66|664.88|661.08|664.93|661.13|664.46|660.66|26
1735549150000|2024-12-30 08:59:10|696.44|692.64|696.49|692.69|696.54|692.74|696.44|692.64|9
1735573250000|2024-12-30 15:40:50|664.92|661.12|665.17|661.37|665.22|661.42|664.92|661.12|21
1735549160000|2024-12-30 08:59:20|696.48|692.68|696.22|692.42|696.48|692.68|696.22|692.42|15
1735573260000|2024-12-30 15:41:00|665.19|661.39|665.33|661.53|665.43|661.63|665.19|661.39|23
1735549170000|2024-12-30 08:59:30|696.21|692.41|696.42|692.62|696.46|692.66|696.19|692.39|13
1735573270000|2024-12-30 15:41:10|665.34|661.54|665.34|661.54|665.6|661.8|665.3|661.5|31
1735549180000|2024-12-30 08:59:40|696.41|692.61|696.44|692.64|696.46|692.66|696.37|692.57|11
1735573280000|2024-12-30 15:41:20|665.33|661.53|664.68|660.88|665.33|661.53|664.63|660.83|29
1735549190000|2024-12-30 08:59:50|696.43|692.63|696.25|692.45|696.43|692.63|696.23|692.43|20
1735573290000|2024-12-30 15:41:30|664.71|660.91|664.66|660.86|664.78|660.98|664.66|660.86|23
1735549200000|2024-12-30 09:00:00|696.24|692.44|696.43|692.63|696.43|692.63|696.1|692.3|27
1735573300000|2024-12-30 15:41:40|664.7|660.9|664.47|660.67|664.7|660.9|664.4|660.6|18
1735549210000|2024-12-30 09:00:10|696.37|692.57|696.4|692.6|696.4|692.6|696.37|692.57|2
1735573310000|2024-12-30 15:41:50|664.46|660.66|664|660.2|664.47|660.67|664|660.2|24
1735549220000|2024-12-30 09:00:20|696.31|692.51|696.31|692.51|696.37|692.57|696.28|692.48|10
1735573320000|2024-12-30 15:42:00|664.01|660.21|663.52|659.72|664.19|660.39|663.52|659.72|18
1735549230000|2024-12-30 09:00:30|696.33|692.53|696.46|692.66|696.5|692.7|696.33|692.53|15
1735573330000|2024-12-30 15:42:10|663.46|659.66|663.48|659.68|663.54|659.74|663.36|659.56|29
1735549240000|2024-12-30 09:00:40|696.45|692.65|696.45|692.65|696.47|692.67|696.3|692.5|17
1735573340000|2024-12-30 15:42:20|663.51|659.71|663.1|659.3|663.57|659.77|663.1|659.3|32
1735549250000|2024-12-30 09:00:50|696.46|692.66|695.89|692.09|696.46|692.66|695.87|692.07|28
1735573350000|2024-12-30 15:42:30|663.17|659.37|662.98|659.18|663.26|659.46|662.98|659.18|27
1735549260000|2024-12-30 09:01:00|695.79|691.99|695.59|691.79|695.79|691.99|695.59|691.79|25
1735573360000|2024-12-30 15:42:40|662.95|659.15|662.59|658.79|662.95|659.15|662.54|658.74|26
1735549270000|2024-12-30 09:01:10|695.5|691.7|695|691.2|695.5|691.7|694.8|691|28
1735573370000|2024-12-30 15:42:50|662.58|658.78|662.47|658.67|662.58|658.78|662.33|658.53|16
1735549280000|2024-12-30 09:01:20|694.99|691.19|695.1|691.3|695.2|691.4|694.96|691.16|31
1735573380000|2024-12-30 15:43:00|662.48|658.68|662.99|659.19|662.99|659.19|662.48|658.68|14
1735549290000|2024-12-30 09:01:30|695.11|691.31|694.72|690.92|695.11|691.31|694.72|690.92|12
1735573390000|2024-12-30 15:43:10|663|659.2|662.69|658.89|663.06|659.26|662.69|658.89|19
1735549300000|2024-12-30 09:01:40|694.7|690.9|694.53|690.73|694.7|690.9|694.51|690.71|14
1735573400000|2024-12-30 15:43:20|662.7|658.9|662.79|658.99|662.79|658.99|662.7|658.9|2
1735549310000|2024-12-30 09:01:50|694.56|690.76|694.37|690.57|694.56|690.76|694.36|690.56|13
1735573410000|2024-12-30 15:43:30|662.63|658.83|662.71|658.91|662.71|658.91|662.59|658.79|20
1735549320000|2024-12-30 09:02:00|694.38|690.58|694.62|690.82|694.62|690.82|694.38|690.58|17
1735573420000|2024-12-30 15:43:40|662.73|658.93|662.97|659.17|662.97|659.17|662.73|658.93|24
1735549330000|2024-12-30 09:02:10|694.61|690.81|694.38|690.58|694.61|690.81|694.38|690.58|13
1735573430000|2024-12-30 15:43:50|662.96|659.16|662.86|659.06|663.17|659.37|662.83|659.03|26
1735549340000|2024-12-30 09:02:20|694.36|690.56|694.4|690.6|694.41|690.61|694.32|690.52|19
1735573440000|2024-12-30 15:44:00|662.89|659.09|663.29|659.49|663.33|659.53|662.85|659.05|28
1735549350000|2024-12-30 09:02:30|694.41|690.61|694.59|690.79|694.67|690.87|694.41|690.61|18
1735573450000|2024-12-30 15:44:10|663.24|659.44|663.45|659.65|663.51|659.71|663.11|659.31|23
1735549360000|2024-12-30 09:02:40|694.64|690.84|694.67|690.87|694.67|690.87|694.61|690.81|8
1735573460000|2024-12-30 15:44:20|663.46|659.66|662.92|659.12|663.5|659.7|662.92|659.12|23
1735549370000|2024-12-30 09:02:50|694.65|690.85|694.81|691.01|694.81|691.01|694.61|690.81|17
1735573470000|2024-12-30 15:44:30|662.9|659.1|662.8|659|662.94|659.14|662.76|658.96|27
1735549380000|2024-12-30 09:03:00|694.82|691.02|695.46|691.66|695.46|691.66|694.82|691.02|19
1735573480000|2024-12-30 15:44:40|662.79|658.99|662.72|658.92|662.83|659.03|662.62|658.82|21
1735549390000|2024-12-30 09:03:10|695.48|691.68|696.13|692.33|696.13|692.33|695.48|691.68|28
1735573490000|2024-12-30 15:44:50|662.78|658.98|662.63|658.83|662.84|659.04|662.63|658.83|21
1735549400000|2024-12-30 09:03:20|696.15|692.35|696.42|692.62|696.53|692.73|696.15|692.35|14
1735573500000|2024-12-30 15:45:00|662.72|658.92|662.6|658.8|662.73|658.93|662.53|658.73|25
1735549420000|2024-12-30 09:03:40|696.64|692.84|696.65|692.85|696.65|692.85|696.42|692.62|12
1735573510000|2024-12-30 15:45:10|662.61|658.81|662.73|658.93|662.83|659.03|662.61|658.81|22
1735549430000|2024-12-30 09:03:50|696.66|692.86|696.69|692.89|696.71|692.91|696.49|692.69|16
1735573520000|2024-12-30 15:45:20|662.7|658.9|662.85|659.05|662.86|659.06|662.7|658.9|10
1735549440000|2024-12-30 09:04:00|696.68|692.88|696.75|692.95|696.77|692.97|696.46|692.66|20
1735573530000|2024-12-30 15:45:30|662.86|659.06|664.19|660.39|664.19|660.39|662.85|659.05|27
1735549450000|2024-12-30 09:04:10|696.76|692.96|696.33|692.53|696.76|692.96|696.22|692.42|24
1735573540000|2024-12-30 15:45:40|664.28|660.48|664.64|660.84|664.66|660.86|664.28|660.48|22
1735549460000|2024-12-30 09:04:20|696.32|692.52|696.18|692.38|696.32|692.52|696.04|692.24|19
1735573550000|2024-12-30 15:45:50|664.63|660.83|664.84|661.04|664.89|661.09|664.63|660.83|18
1735549470000|2024-12-30 09:04:30|696.19|692.39|696.85|693.05|696.85|693.05|696.19|692.39|24
1735573560000|2024-12-30 15:46:00|664.85|661.05|665.6|661.8|665.6|661.8|664.81|661.01|24
1735549480000|2024-12-30 09:04:40|696.84|693.04|696.88|693.08|696.94|693.14|696.84|693.04|6
1735573570000|2024-12-30 15:46:10|665.61|661.81|666.22|662.42|666.4|662.6|665.58|661.78|34
1735549490000|2024-12-30 09:04:50|696.87|693.07|696.53|692.73|697.02|693.22|696.52|692.72|25
1735573580000|2024-12-30 15:46:20|666.18|662.38|665.81|662.01|666.18|662.38|665.75|661.95|27
1735549500000|2024-12-30 09:05:00|696.52|692.72|696.13|692.33|696.53|692.73|696.08|692.28|27
1735573590000|2024-12-30 15:46:30|665.8|662|666.16|662.36|666.19|662.39|665.8|662|10
1735549510000|2024-12-30 09:05:10|696.1|692.3|696.23|692.43|696.34|692.54|696.09|692.29|12
1735573610000|2024-12-30 15:46:50|665.4|661.6|665.33|661.53|665.45|661.65|665.32|661.52|16
1735549520000|2024-12-30 09:05:20|696.24|692.44|696.28|692.48|696.33|692.53|696.23|692.43|21
1735573620000|2024-12-30 15:47:00|665.34|661.54|664.76|660.96|665.34|661.54|664.74|660.94|26
1735549530000|2024-12-30 09:05:30|696.31|692.51|696.16|692.36|696.33|692.53|696.16|692.36|16
1735573630000|2024-12-30 15:47:10|664.75|660.95|665.07|661.27|665.1|661.3|664.75|660.95|23
1735549540000|2024-12-30 09:05:40|696.1|692.3|695.96|692.16|696.1|692.3|695.8|692|18
1735573640000|2024-12-30 15:47:20|665.08|661.28|665.44|661.64|665.51|661.71|664.98|661.18|24
1735549550000|2024-12-30 09:05:50|695.98|692.18|695.21|691.41|695.98|692.18|695.21|691.41|21
1735573650000|2024-12-30 15:47:30|665.48|661.68|664.41|660.61|665.48|661.68|664.41|660.61|31
1735549560000|2024-12-30 09:06:00|695.11|691.31|694.43|690.63|695.11|691.31|694.27|690.47|32
1735573660000|2024-12-30 15:47:40|664.39|660.59|663.79|659.99|664.53|660.73|663.79|659.99|31
1735549570000|2024-12-30 09:06:10|694.48|690.68|694.24|690.44|694.51|690.71|694.24|690.44|22
1735573670000|2024-12-30 15:47:50|663.78|659.98|663.66|659.86|663.92|660.12|663.65|659.85|21
1735549580000|2024-12-30 09:06:20|694.4|690.6|694.3|690.5|694.42|690.62|694.28|690.48|20
1735573680000|2024-12-30 15:48:00|663.64|659.84|663.95|660.15|663.98|660.18|663.48|659.68|25
1735549590000|2024-12-30 09:06:30|694.28|690.48|694.42|690.62|694.48|690.68|694.25|690.45|10
1735573690000|2024-12-30 15:48:10|663.97|660.17|664|660.2|664.19|660.39|663.84|660.04|23
1735549610000|2024-12-30 09:06:50|693.76|689.96|693.77|689.97|693.79|689.99|693.7|689.9|12
1735573700000|2024-12-30 15:48:20|663.96|660.16|663.86|660.06|664|660.2|663.83|660.03|25
1735549620000|2024-12-30 09:07:00|693.83|690.03|694.09|690.29|694.09|690.29|693.75|689.95|21
1735573710000|2024-12-30 15:48:30|663.87|660.07|663.17|659.37|663.87|660.07|663.17|659.37|28
1735549630000|2024-12-30 09:07:10|694.07|690.27|694.1|690.3|694.29|690.49|694.06|690.26|16
1735573720000|2024-12-30 15:48:40|663.15|659.35|662.57|658.77|663.15|659.35|662.57|658.77|26
1735549640000|2024-12-30 09:07:20|694.08|690.28|693.58|689.78|694.11|690.31|693.41|689.61|27
1735573730000|2024-12-30 15:48:50|662.49|658.69|662.85|659.05|662.87|659.07|662.4|658.6|22
1735549650000|2024-12-30 09:07:30|693.67|689.87|693.7|689.9|693.72|689.92|693.63|689.83|11
1735573740000|2024-12-30 15:49:00|662.96|659.16|662.57|658.77|663.11|659.31|662.48|658.68|25
1735549660000|2024-12-30 09:07:40|693.68|689.88|693.58|689.78|693.69|689.89|693.58|689.78|13
1735573750000|2024-12-30 15:49:10|662.58|658.78|662.9|659.1|662.9|659.1|662.3|658.5|28
1735549670000|2024-12-30 09:07:50|693.59|689.79|693.7|689.9|693.7|689.9|693.59|689.79|13
1735573760000|2024-12-30 15:49:20|662.88|659.08|662.57|658.77|662.88|659.08|662.57|658.77|30
1735549680000|2024-12-30 09:08:00|693.69|689.89|693.61|689.81|694|690.2|693.61|689.81|16
1735573770000|2024-12-30 15:49:30|662.59|658.79|662.93|659.13|662.93|659.13|662.59|658.79|23
1735549690000|2024-12-30 09:08:10|693.62|689.82|693.26|689.46|693.62|689.82|693.26|689.46|10
1735573780000|2024-12-30 15:49:40|662.98|659.18|663.12|659.32|663.32|659.52|662.98|659.18|22
1735549700000|2024-12-30 09:08:20|693.16|689.36|693.23|689.43|693.23|689.43|693.08|689.28|17
1735573800000|2024-12-30 15:50:00|663.33|659.53|663.05|659.25|663.34|659.54|662.92|659.12|20
1735549710000|2024-12-30 09:08:30|693.25|689.45|693.16|689.36|693.28|689.48|693.16|689.36|7
1735573810000|2024-12-30 15:50:10|663.07|659.27|662.74|658.94|663.11|659.31|662.74|658.94|33
1735549720000|2024-12-30 09:08:40|693.17|689.37|693.12|689.32|693.18|689.38|693.07|689.27|7
1735573820000|2024-12-30 15:50:20|662.7|658.9|662.58|658.78|662.86|659.06|662.58|658.78|27
1735549730000|2024-12-30 09:08:50|693.13|689.33|693.14|689.34|693.18|689.38|693.08|689.28|8
1735573830000|2024-12-30 15:50:30|662.53|658.73|662.85|659.05|662.85|659.05|662.53|658.73|29
1735549740000|2024-12-30 09:09:00|693.16|689.36|693.18|689.38|693.19|689.39|693.07|689.27|23
1735573840000|2024-12-30 15:50:40|662.86|659.06|663.41|659.61|663.41|659.61|662.6|658.8|21
1735549750000|2024-12-30 09:09:10|693.19|689.39|693.16|689.36|693.26|689.46|693.15|689.35|15
1735573850000|2024-12-30 15:50:50|663.39|659.59|662.7|658.9|663.39|659.59|662.7|658.9|27
1735549760000|2024-12-30 09:09:20|693|689.2|692.84|689.04|693|689.2|692.73|688.93|19
1735573860000|2024-12-30 15:51:00|662.64|658.84|662.34|658.54|662.64|658.84|662.04|658.24|30
1735549770000|2024-12-30 09:09:30|692.8|689|692.92|689.12|692.93|689.13|692.8|689|8
1735573870000|2024-12-30 15:51:10|662.29|658.49|662.07|658.27|662.45|658.65|662.07|658.27|29
1735549780000|2024-12-30 09:09:40|692.93|689.13|693.03|689.23|693.03|689.23|692.93|689.13|14
1735573880000|2024-12-30 15:51:20|662.06|658.26|662.46|658.66|662.51|658.71|661.97|658.17|24
1735549790000|2024-12-30 09:09:50|692.93|689.13|692.93|689.13|692.93|689.13|692.93|689.13|1
1735573890000|2024-12-30 15:51:30|662.45|658.65|662.17|658.37|662.45|658.65|662.07|658.27|23
1735573900000|2024-12-30 15:51:40|662.15|658.35|662.33|658.53|662.58|658.78|662.07|658.27|19
1735549810000|2024-12-30 09:10:10|692.57|688.77|692.86|689.06|692.86|689.06|692.56|688.76|12
1735573910000|2024-12-30 15:51:50|662.34|658.54|662.4|658.6|662.52|658.72|662.34|658.54|26
1735549820000|2024-12-30 09:10:20|692.9|689.1|692.66|688.86|692.9|689.1|692.66|688.86|14
1735573920000|2024-12-30 15:52:00|662.38|658.58|662.11|658.31|662.38|658.58|662.05|658.25|28
1735549830000|2024-12-30 09:10:30|692.73|688.93|692.86|689.06|692.99|689.19|692.7|688.9|19
1735573930000|2024-12-30 15:52:10|662.14|658.34|662.35|658.55|662.44|658.64|662.14|658.34|22
1735549840000|2024-12-30 09:10:40|692.66|688.86|692.52|688.72|692.74|688.94|692.52|688.72|27
1735573940000|2024-12-30 15:52:20|662.34|658.54|662.5|658.7|662.5|658.7|662.21|658.41|24
1735549850000|2024-12-30 09:10:50|692.53|688.73|692.54|688.74|692.56|688.76|692.51|688.71|7
1735573950000|2024-12-30 15:52:30|662.51|658.71|662.68|658.88|662.68|658.88|662.37|658.57|21
1735549860000|2024-12-30 09:11:00|692.56|688.76|693.07|689.27|693.07|689.27|692.56|688.76|18
1735573960000|2024-12-30 15:52:40|662.7|658.9|663|659.2|663.17|659.37|662.7|658.9|22
1735549870000|2024-12-30 09:11:10|693.09|689.29|693.15|689.35|693.17|689.37|693.04|689.24|12
1735573970000|2024-12-30 15:52:50|663.01|659.21|663.34|659.54|663.34|659.54|662.88|659.08|22
1735549880000|2024-12-30 09:11:20|693.17|689.37|693.38|689.58|693.41|689.61|693.17|689.37|14
1735573980000|2024-12-30 15:53:00|663.36|659.56|663.46|659.66|663.46|659.66|663.31|659.51|8
1735549890000|2024-12-30 09:11:30|693.39|689.59|693.72|689.92|693.82|690.02|693.39|689.59|21
1735574000000|2024-12-30 15:53:20|663.08|659.28|662.89|659.09|663.08|659.28|662.89|659.09|16
1735549900000|2024-12-30 09:11:40|693.7|689.9|692.84|689.04|693.7|689.9|692.83|689.03|30
1735574010000|2024-12-30 15:53:30|662.81|659.01|663.43|659.63|663.44|659.64|662.8|659|21
1735549910000|2024-12-30 09:11:50|692.83|689.03|692.69|688.89|692.84|689.04|692.64|688.84|20
1735574020000|2024-12-30 15:53:40|663.42|659.62|663.31|659.51|663.46|659.66|663.29|659.49|18
1735549920000|2024-12-30 09:12:00|692.75|688.95|692.66|688.86|692.75|688.95|692.61|688.81|10
1735574030000|2024-12-30 15:53:50|663.3|659.5|663.11|659.31|663.32|659.52|663.11|659.31|19
1735549930000|2024-12-30 09:12:10|692.76|688.96|692.73|688.93|692.76|688.96|692.64|688.84|10
1735574040000|2024-12-30 15:54:00|663.1|659.3|663.05|659.25|663.24|659.44|662.92|659.12|31
1735549940000|2024-12-30 09:12:20|692.69|688.89|692.6|688.8|692.69|688.89|692.6|688.8|10
1735574050000|2024-12-30 15:54:10|663.03|659.23|663.2|659.4|663.25|659.45|663|659.2|23
1735549950000|2024-12-30 09:12:30|692.68|688.88|692.61|688.81|692.68|688.88|692.54|688.74|15
1735574060000|2024-12-30 15:54:20|663.16|659.36|662.92|659.12|663.19|659.39|662.77|658.97|31
1735549960000|2024-12-30 09:12:40|692.6|688.8|692.72|688.92|692.72|688.92|692.6|688.8|9
1735574070000|2024-12-30 15:54:30|662.9|659.1|663.42|659.62|663.46|659.66|662.79|658.99|31
1735549980000|2024-12-30 09:13:00|692.71|688.91|692.56|688.76|692.71|688.91|692.54|688.74|11
1735574080000|2024-12-30 15:54:40|663.43|659.63|663.47|659.67|663.53|659.73|663.43|659.63|16
1735549990000|2024-12-30 09:13:10|692.57|688.77|692.54|688.74|692.57|688.77|692.54|688.74|2
1735574090000|2024-12-30 15:54:50|663.46|659.66|663.26|659.46|663.46|659.66|663.26|659.46|22
1735550000000|2024-12-30 09:13:20|692.61|688.81|692.6|688.8|692.61|688.81|692.51|688.71|7
1735574100000|2024-12-30 15:55:00|663.25|659.45|662.83|659.03|663.25|659.45|662.82|659.02|27
1735550010000|2024-12-30 09:13:30|692.76|688.96|693.03|689.23|693.03|689.23|692.72|688.92|16
1735574110000|2024-12-30 15:55:10|662.84|659.04|663.16|659.36|663.17|659.37|662.75|658.95|21
1735550020000|2024-12-30 09:13:40|693.04|689.24|693.36|689.56|693.36|689.56|693.04|689.24|11
1735574120000|2024-12-30 15:55:20|663.14|659.34|663.13|659.33|663.16|659.36|663.09|659.29|15
1735550030000|2024-12-30 09:13:50|693.37|689.57|693.34|689.54|693.59|689.79|693.3|689.5|17
1735574130000|2024-12-30 15:55:30|663.12|659.32|663.35|659.55|663.59|659.79|663.12|659.32|27
1735550040000|2024-12-30 09:14:00|693.23|689.43|692.63|688.83|693.23|689.43|692.58|688.78|17
1735574140000|2024-12-30 15:55:40|663.37|659.57|663.42|659.62|663.64|659.84|663.36|659.56|27
1735550050000|2024-12-30 09:14:10|692.64|688.84|692.91|689.11|692.91|689.11|692.64|688.84|20
1735574150000|2024-12-30 15:55:50|663.44|659.64|663.99|660.19|663.99|660.19|663.43|659.63|25
1735550060000|2024-12-30 09:14:20|692.9|689.1|692.93|689.13|692.94|689.14|692.88|689.08|9
1735574160000|2024-12-30 15:56:00|664|660.2|664.58|660.78|664.58|660.78|664|660.2|26
1735550070000|2024-12-30 09:14:30|692.94|689.14|693.22|689.42|693.28|689.48|692.93|689.13|17
1735574170000|2024-12-30 15:56:10|664.6|660.8|664.93|661.13|665.01|661.21|664.6|660.8|24
1735550080000|2024-12-30 09:14:40|693.21|689.41|693.14|689.34|693.21|689.41|693.08|689.28|15
1735574190000|2024-12-30 15:56:30|664.77|660.97|664.99|661.19|664.99|661.19|664.77|660.97|16
1735550090000|2024-12-30 09:14:50|693.1|689.3|693.18|689.38|693.2|689.4|693.04|689.24|11
1735574200000|2024-12-30 15:56:40|665|661.2|664.85|661.05|665.09|661.29|664.82|661.02|24
1735550100000|2024-12-30 09:15:00|693.16|689.36|693.77|689.97|693.78|689.98|693.16|689.36|18
1735574210000|2024-12-30 15:56:50|664.84|661.04|664.47|660.67|664.84|661.04|664.47|660.67|29
1735550110000|2024-12-30 09:15:10|693.78|689.98|694.37|690.57|694.37|690.57|693.78|689.98|21
1735574220000|2024-12-30 15:57:00|664.48|660.68|664.56|660.76|664.67|660.87|664.47|660.67|22
1735550120000|2024-12-30 09:15:20|694.38|690.58|694.19|690.39|694.5|690.7|694.12|690.32|31
1735574230000|2024-12-30 15:57:10|664.57|660.77|664.43|660.63|664.58|660.78|664.19|660.39|26
1735550130000|2024-12-30 09:15:30|694.21|690.41|694.35|690.55|694.48|690.68|694.21|690.41|28
1735574240000|2024-12-30 15:57:20|664.44|660.64|664.13|660.33|664.48|660.68|664.13|660.33|27
1735550140000|2024-12-30 09:15:40|694.51|690.71|694.89|691.09|694.89|691.09|694.51|690.71|13
1735574250000|2024-12-30 15:57:30|664.11|660.31|664.51|660.71|664.51|660.71|664.11|660.31|26
1735550150000|2024-12-30 09:15:50|694.9|691.1|695.23|691.43|695.34|691.54|694.72|690.92|28
1735574260000|2024-12-30 15:57:40|664.5|660.7|664.33|660.53|664.5|660.7|664.3|660.5|26
1735550160000|2024-12-30 09:16:00|695.22|691.42|694.79|690.99|695.26|691.46|694.73|690.93|25
1735574270000|2024-12-30 15:57:50|664.26|660.46|663.92|660.12|664.27|660.47|663.92|660.12|26
1735550170000|2024-12-30 09:16:10|694.78|690.98|694.91|691.11|695.09|691.29|694.73|690.93|18
1735574280000|2024-12-30 15:58:00|663.82|660.02|664.15|660.35|664.15|660.35|663.82|660.02|24
1735550180000|2024-12-30 09:16:20|694.79|690.99|694.65|690.85|694.84|691.04|694.64|690.84|24
1735574290000|2024-12-30 15:58:10|664.16|660.36|663.8|660|664.19|660.39|663.77|659.97|24
1735550200000|2024-12-30 09:16:40|694.09|690.29|694.03|690.23|694.09|690.29|693.92|690.12|13
1735574300000|2024-12-30 15:58:20|663.88|660.08|664.1|660.3|664.1|660.3|663.86|660.06|25
1735550210000|2024-12-30 09:16:50|694.02|690.22|694.15|690.35|694.17|690.37|694.02|690.22|18
1735574310000|2024-12-30 15:58:30|664.09|660.29|663.58|659.78|664.09|660.29|663.58|659.78|25
1735550220000|2024-12-30 09:17:00|694.19|690.39|693.65|689.85|694.21|690.41|693.53|689.73|36
1735574320000|2024-12-30 15:58:40|663.55|659.75|663.28|659.48|663.55|659.75|663.21|659.41|26
1735550230000|2024-12-30 09:17:10|693.66|689.86|694.01|690.21|694.03|690.23|693.63|689.83|18
1735574330000|2024-12-30 15:58:50|663.27|659.47|663.7|659.9|663.7|659.9|663.27|659.47|27
1735550240000|2024-12-30 09:17:20|694.05|690.25|694.15|690.35|694.3|690.5|694.04|690.24|18
1735574340000|2024-12-30 15:59:00|663.71|659.91|663.71|659.91|663.88|660.08|663.71|659.91|28
1735550250000|2024-12-30 09:17:30|694.14|690.34|693.47|689.67|694.14|690.34|693.43|689.63|29
1735574350000|2024-12-30 15:59:10|663.74|659.94|663.91|660.11|663.91|660.11|663.74|659.94|27
1735550260000|2024-12-30 09:17:40|693.46|689.66|693.63|689.83|693.63|689.83|693.26|689.46|21
1735574360000|2024-12-30 15:59:20|663.9|660.1|663.9|660.1|663.98|660.18|663.83|660.03|16
1735550270000|2024-12-30 09:17:50|693.58|689.78|693.57|689.77|693.6|689.8|693.46|689.66|10
1735574370000|2024-12-30 15:59:30|663.91|660.11|663.77|659.97|663.95|660.15|663.77|659.97|6
1735550280000|2024-12-30 09:18:00|693.56|689.76|693.06|689.26|693.56|689.76|693.06|689.26|25
1735574390000|2024-12-30 15:59:50|663.86|660.06|663.79|659.99|663.86|660.06|663.75|659.95|8
1735550290000|2024-12-30 09:18:10|693.1|689.3|693.02|689.22|693.4|689.6|692.85|689.05|31
1735574400000|2024-12-30 16:00:00|663.76|659.96|663.36|659.56|663.76|659.96|663.3|659.5|21
1735550300000|2024-12-30 09:18:20|693.01|689.21|692.67|688.87|693.01|689.21|692.63|688.83|18
1735574410000|2024-12-30 16:00:10|663.37|659.57|663.49|659.69|663.49|659.69|663.25|659.45|26
1735550310000|2024-12-30 09:18:30|692.66|688.86|692.62|688.82|692.67|688.87|692.61|688.81|5
1735574420000|2024-12-30 16:00:20|663.63|659.83|663|659.2|663.63|659.83|663|659.2|29
1735550320000|2024-12-30 09:18:40|692.6|688.8|691.96|688.16|692.6|688.8|691.96|688.16|23
1735574430000|2024-12-30 16:00:30|662.99|659.19|662.79|658.99|662.99|659.19|662.58|658.78|31
1735550330000|2024-12-30 09:18:50|691.97|688.17|692.11|688.31|692.11|688.31|691.97|688.17|21
1735574440000|2024-12-30 16:00:40|662.88|659.08|662.63|658.83|663.06|659.26|662.63|658.83|28
1735550340000|2024-12-30 09:19:00|692.12|688.32|692|688.2|692.12|688.32|692|688.2|31
1735574450000|2024-12-30 16:00:50|662.59|658.79|662.71|658.91|662.71|658.91|662.45|658.65|20
1735550350000|2024-12-30 09:19:10|691.99|688.19|691.43|687.63|692.08|688.28|691.42|687.62|23
1735574460000|2024-12-30 16:01:00|662.73|658.93|662.27|658.47|662.87|659.07|662.24|658.44|27
1735550360000|2024-12-30 09:19:20|691.42|687.62|691|687.2|691.43|687.63|690.89|687.09|27
1735574470000|2024-12-30 16:01:10|662.26|658.46|662.26|658.46|662.38|658.58|661.83|658.03|26
1735550370000|2024-12-30 09:19:30|691.01|687.21|690.96|687.16|691.02|687.22|690.9|687.1|24
1735574480000|2024-12-30 16:01:20|662.19|658.39|662.08|658.28|662.59|658.79|662.01|658.21|27
1735550380000|2024-12-30 09:19:40|690.97|687.17|691.01|687.21|691.02|687.22|690.97|687.17|3
1735574490000|2024-12-30 16:01:30|662.05|658.25|662.35|658.55|662.46|658.66|661.97|658.17|22
1735550390000|2024-12-30 09:19:50|691|687.2|690.82|687.02|691.01|687.21|690.82|687.02|12
1735574500000|2024-12-30 16:01:40|662.28|658.48|661.06|657.26|662.28|658.48|661.04|657.24|28
1735550400000|2024-12-30 09:20:00|690.81|687.01|690.7|686.9|690.87|687.07|690.59|686.79|23
1735574510000|2024-12-30 16:01:50|661.09|657.29|661.18|657.38|661.18|657.38|660.94|657.14|20
1735550410000|2024-12-30 09:20:10|690.67|686.87|690.57|686.77|690.68|686.88|690.48|686.68|23
1735574520000|2024-12-30 16:02:00|661.2|657.4|660.97|657.17|661.43|657.63|660.97|657.17|25
1735550420000|2024-12-30 09:20:20|690.55|686.75|690.65|686.85|690.66|686.86|690.44|686.64|27
1735574530000|2024-12-30 16:02:10|660.96|657.16|660.81|657.01|660.96|657.16|660.75|656.95|24
1735550430000|2024-12-30 09:20:30|690.6|686.8|690.49|686.69|690.67|686.87|690.49|686.69|22
1735574540000|2024-12-30 16:02:20|660.85|657.05|661.48|657.68|661.48|657.68|660.8|657|29
1735550440000|2024-12-30 09:20:40|690.5|686.7|690.37|686.57|690.5|686.7|690.27|686.47|18
1735574550000|2024-12-30 16:02:30|661.49|657.69|662.13|658.33|662.13|658.33|661.49|657.69|26
1735550450000|2024-12-30 09:20:50|690.38|686.58|690.67|686.87|690.67|686.87|690.38|686.58|10
1735574560000|2024-12-30 16:02:40|662.15|658.35|661.55|657.75|662.15|658.35|661.55|657.75|15
1735550460000|2024-12-30 09:21:00|690.71|686.91|691.25|687.45|691.25|687.45|690.71|686.91|27
1735574580000|2024-12-30 16:03:00|661.85|658.05|661.59|657.79|661.96|658.16|661.48|657.68|20
1735550470000|2024-12-30 09:21:10|691.24|687.44|690.98|687.18|691.42|687.62|690.98|687.18|22
1735574590000|2024-12-30 16:03:10|661.62|657.82|661.97|658.17|662.27|658.47|661.62|657.82|25
1735550480000|2024-12-30 09:21:20|690.95|687.15|690.91|687.11|690.95|687.15|690.89|687.09|15
1735574600000|2024-12-30 16:03:20|661.94|658.14|662.17|658.37|662.43|658.63|661.94|658.14|21
1735550490000|2024-12-30 09:21:30|690.88|687.08|691.05|687.25|691.06|687.26|690.84|687.04|23
1735574610000|2024-12-30 16:03:30|662.13|658.33|661.74|657.94|662.13|658.33|661.43|657.63|30
1735550500000|2024-12-30 09:21:40|690.95|687.15|690.94|687.14|690.95|687.15|690.82|687.02|16
1735574620000|2024-12-30 16:03:40|661.77|657.97|661.74|657.94|661.82|658.02|661.6|657.8|26
1735550510000|2024-12-30 09:21:50|691.06|687.26|690.95|687.15|691.06|687.26|690.9|687.1|22
1735574630000|2024-12-30 16:03:50|661.71|657.91|661.29|657.49|661.83|658.03|661.29|657.49|23
1735550520000|2024-12-30 09:22:00|690.94|687.14|691.26|687.46|691.29|687.49|690.91|687.11|19
1735574640000|2024-12-30 16:04:00|661.3|657.5|661.72|657.92|661.72|657.92|661.11|657.31|24
1735550530000|2024-12-30 09:22:10|691.3|687.5|690.99|687.19|691.31|687.51|690.99|687.19|14
1735574650000|2024-12-30 16:04:10|661.73|657.93|661.99|658.19|662.26|658.46|661.73|657.93|26
1735550540000|2024-12-30 09:22:20|690.97|687.17|690.59|686.79|690.97|687.17|690.59|686.79|17
1735574660000|2024-12-30 16:04:20|662.06|658.26|661.64|657.84|662.07|658.27|661.59|657.79|28
1735550550000|2024-12-30 09:22:30|690.57|686.77|690.61|686.81|690.67|686.87|690.41|686.61|16
1735574670000|2024-12-30 16:04:30|661.63|657.83|661.54|657.74|661.77|657.97|661.54|657.74|24
1735550560000|2024-12-30 09:22:40|690.6|686.8|690.53|686.73|690.6|686.8|690.51|686.71|7
1735574680000|2024-12-30 16:04:40|661.56|657.76|661.93|658.13|661.93|658.13|661.54|657.74|26
1735550570000|2024-12-30 09:22:50|690.54|686.74|690.55|686.75|690.55|686.75|690.54|686.74|2
1735574690000|2024-12-30 16:04:50|661.91|658.11|662.26|658.46|662.26|658.46|661.91|658.11|24
1735550590000|2024-12-30 09:23:10|690.71|686.91|691.03|687.23|691.05|687.25|690.71|686.91|12
1735574700000|2024-12-30 16:05:00|662.25|658.45|662.67|658.87|662.94|659.14|662.25|658.45|26
1735550600000|2024-12-30 09:23:20|691.04|687.24|690.95|687.15|691.09|687.29|690.9|687.1|18
1735574710000|2024-12-30 16:05:10|662.65|658.85|663.05|659.25|663.09|659.29|662.33|658.53|24
1735550610000|2024-12-30 09:23:30|690.97|687.17|690.97|687.17|690.97|687.17|690.96|687.16|3
1735574720000|2024-12-30 16:05:20|663.02|659.22|662.44|658.64|663.17|659.37|662.44|658.64|30
1735550620000|2024-12-30 09:23:40|691.02|687.22|690.75|686.95|691.02|687.22|690.65|686.85|29
1735574730000|2024-12-30 16:05:30|662.43|658.63|663.29|659.49|663.29|659.49|662.37|658.57|28
1735550630000|2024-12-30 09:23:50|690.93|687.13|690.86|687.06|690.95|687.15|690.83|687.03|18
1735574740000|2024-12-30 16:05:40|663.28|659.48|663.99|660.19|664.02|660.22|663.25|659.45|29
1735550640000|2024-12-30 09:24:00|690.97|687.17|691.16|687.36|691.23|687.43|690.91|687.11|25
1735574750000|2024-12-30 16:05:50|664|660.2|663.76|659.96|664.21|660.41|663.76|659.96|30
1735550650000|2024-12-30 09:24:10|691.22|687.42|691.04|687.24|691.23|687.43|691.01|687.21|12
1735574770000|2024-12-30 16:06:10|664.29|660.49|664.55|660.75|664.55|660.75|664.26|660.46|17
1735550660000|2024-12-30 09:24:20|691.13|687.33|691.03|687.23|691.17|687.37|690.96|687.16|16
1735574780000|2024-12-30 16:06:20|664.56|660.76|664.04|660.24|664.71|660.91|663.93|660.13|29
1735550670000|2024-12-30 09:24:30|691.02|687.22|690.82|687.02|691.02|687.22|690.69|686.89|15
1735574790000|2024-12-30 16:06:30|664.03|660.23|663.74|659.94|664.26|660.46|663.74|659.94|25
1735550690000|2024-12-30 09:24:50|690.83|687.03|690.83|687.03|690.83|687.03|690.83|687.03|1
1735574800000|2024-12-30 16:06:40|663.61|659.81|663.81|660.01|663.86|660.06|663.49|659.69|16
1735550700000|2024-12-30 09:25:00|690.84|687.04|691.09|687.29|691.1|687.3|690.84|687.04|17
1735574810000|2024-12-30 16:06:50|663.91|660.11|663.93|660.13|663.93|660.13|663.67|659.87|28
1735550710000|2024-12-30 09:25:10|690.97|687.17|690.96|687.16|690.97|687.17|690.96|687.16|2
1735574820000|2024-12-30 16:07:00|663.92|660.12|662.69|658.89|663.92|660.12|662.69|658.89|31
1735550720000|2024-12-30 09:25:20|690.95|687.15|690.72|686.92|690.95|687.15|690.72|686.92|10
1735574830000|2024-12-30 16:07:10|662.68|658.88|662.73|658.93|662.74|658.94|662.55|658.75|19
1735550730000|2024-12-30 09:25:30|690.7|686.9|690.48|686.68|690.84|687.04|690.43|686.63|35
1735574840000|2024-12-30 16:07:20|662.74|658.94|663.01|659.21|663.14|659.34|662.74|658.94|26
1735550740000|2024-12-30 09:25:40|690.43|686.63|690.8|687|690.83|687.03|690.32|686.52|18
1735574850000|2024-12-30 16:07:30|663.02|659.22|663.12|659.32|663.21|659.41|663.02|659.22|28
1735550750000|2024-12-30 09:25:50|690.81|687.01|690.98|687.18|691.03|687.23|690.77|686.97|16
1735574860000|2024-12-30 16:07:40|663.09|659.29|663.52|659.72|663.52|659.72|662.95|659.15|24
1735550760000|2024-12-30 09:26:00|691.08|687.28|691.04|687.24|691.08|687.28|690.87|687.07|30
1735574870000|2024-12-30 16:07:50|663.59|659.79|663.79|659.99|663.8|660|663.59|659.79|28
1735550770000|2024-12-30 09:26:10|691.02|687.22|691.02|687.22|691.02|687.22|691.02|687.22|1
1735574880000|2024-12-30 16:08:00|663.7|659.9|663.53|659.73|663.79|659.99|663.53|659.73|27
1735550780000|2024-12-30 09:26:20|690.72|686.92|690.69|686.89|690.72|686.92|690.69|686.89|3
1735574890000|2024-12-30 16:08:10|663.51|659.71|663.14|659.34|663.51|659.71|663.14|659.34|20
1735550790000|2024-12-30 09:26:30|690.65|686.85|690.52|686.72|690.65|686.85|690.41|686.61|11
1735574900000|2024-12-30 16:08:20|663.08|659.28|663.06|659.26|663.25|659.45|663.01|659.21|24
1735550800000|2024-12-30 09:26:40|690.54|686.74|690.59|686.79|690.64|686.84|690.54|686.74|8
1735574910000|2024-12-30 16:08:30|663.05|659.25|662.95|659.15|663.05|659.25|662.78|658.98|20
1735550810000|2024-12-30 09:26:50|690.7|686.9|690.7|686.9|690.7|686.9|690.55|686.75|17
1735574920000|2024-12-30 16:08:40|662.98|659.18|663.22|659.42|663.22|659.42|662.85|659.05|19
1735550820000|2024-12-30 09:27:00|690.77|686.97|691.38|687.58|691.38|687.58|690.77|686.97|19
1735574930000|2024-12-30 16:08:50|663.27|659.47|663.46|659.66|663.49|659.69|663.25|659.45|25
1735550830000|2024-12-30 09:27:10|691.36|687.56|691.88|688.08|691.98|688.18|691.36|687.56|20
1735574940000|2024-12-30 16:09:00|663.48|659.68|663.01|659.21|663.51|659.71|662.88|659.08|25
1735550840000|2024-12-30 09:27:20|691.91|688.11|691.74|687.94|692.24|688.44|691.5|687.7|26
1735574950000|2024-12-30 16:09:10|663.02|659.22|663.04|659.24|663.08|659.28|663.01|659.21|10
1735550850000|2024-12-30 09:27:30|691.75|687.95|692.05|688.25|692.08|688.28|691.75|687.95|29
1735574970000|2024-12-30 16:09:30|662.77|658.97|662.58|658.78|662.82|659.02|662.54|658.74|20
1735550860000|2024-12-30 09:27:40|692.06|688.26|691.2|687.4|692.28|688.48|691.2|687.4|25
1735574980000|2024-12-30 16:09:40|662.66|658.86|662.66|658.86|662.77|658.97|662.56|658.76|19
1735550870000|2024-12-30 09:27:50|691.27|687.47|691.47|687.67|691.47|687.67|691.27|687.47|12
1735574990000|2024-12-30 16:09:50|662.73|658.93|662.66|658.86|662.76|658.96|662.58|658.78|18
1735550880000|2024-12-30 09:28:00|691.48|687.68|692.38|688.58|692.57|688.77|691.48|687.68|26
1735575000000|2024-12-30 16:10:00|662.65|658.85|662.02|658.22|662.65|658.85|662|658.2|32
1735550890000|2024-12-30 09:28:10|692.27|688.47|692.54|688.74|692.54|688.74|692.25|688.45|13
1735575010000|2024-12-30 16:10:10|662.01|658.21|662.34|658.54|662.4|658.6|662.01|658.21|23
1735550900000|2024-12-30 09:28:20|692.53|688.73|692.23|688.43|692.54|688.74|692.23|688.43|14
1735575020000|2024-12-30 16:10:20|662.33|658.53|662.62|658.82|662.71|658.91|662.33|658.53|26
1735550910000|2024-12-30 09:28:30|692.22|688.42|692.17|688.37|692.27|688.47|692.17|688.37|6
1735575030000|2024-12-30 16:10:30|662.59|658.79|662.11|658.31|662.64|658.84|662.11|658.31|23
1735550920000|2024-12-30 09:28:40|692.16|688.36|692.09|688.29|692.16|688.36|692.06|688.26|7
1735575040000|2024-12-30 16:10:40|662.1|658.3|661.65|657.85|662.1|658.3|661.52|657.72|24
1735550930000|2024-12-30 09:28:50|692.05|688.25|691.83|688.03|692.06|688.26|691.67|687.87|21
1735575050000|2024-12-30 16:10:50|661.66|657.86|661.58|657.78|661.78|657.98|661.48|657.68|26
1735550940000|2024-12-30 09:29:00|691.82|688.02|691.86|688.06|691.95|688.15|691.78|687.98|16
1735575060000|2024-12-30 16:11:00|661.6|657.8|661.28|657.48|661.6|657.8|661.28|657.48|19
1735550950000|2024-12-30 09:29:10|691.82|688.02|691.26|687.46|691.95|688.15|691.26|687.46|28
1735575070000|2024-12-30 16:11:10|661.25|657.45|661.41|657.61|661.5|657.7|661.19|657.39|28
1735550960000|2024-12-30 09:29:20|691.09|687.29|691.19|687.39|691.22|687.42|691.05|687.25|8
1735575080000|2024-12-30 16:11:20|661.39|657.59|661.55|657.75|661.75|657.95|661.28|657.48|31
1735550980000|2024-12-30 09:29:40|691.47|687.67|691.7|687.9|691.72|687.92|691.47|687.67|18
1735575090000|2024-12-30 16:11:30|661.52|657.72|661.71|657.91|661.72|657.92|661.43|657.63|27
1735550990000|2024-12-30 09:29:50|691.69|687.89|691.55|687.75|691.69|687.89|691.47|687.67|11
1735575100000|2024-12-30 16:11:40|661.69|657.89|661.29|657.49|661.69|657.89|661.29|657.49|29
1735551000000|2024-12-30 09:30:00|691.53|687.73|691.42|687.62|691.59|687.79|691.42|687.62|12
1735575110000|2024-12-30 16:11:50|661.27|657.47|661.22|657.42|661.36|657.56|661.18|657.38|23
1735551010000|2024-12-30 09:30:10|691.43|687.63|690.93|687.13|691.43|687.63|690.93|687.13|16
1735575120000|2024-12-30 16:12:00|661.26|657.46|661.24|657.44|661.41|657.61|661.21|657.41|27
1735551020000|2024-12-30 09:30:20|691.01|687.21|691.63|687.83|691.64|687.84|691.01|687.21|21
1735575130000|2024-12-30 16:12:10|661.23|657.43|661.35|657.55|661.35|657.55|661.05|657.25|21
1735551030000|2024-12-30 09:30:30|691.64|687.84|691.53|687.73|691.65|687.85|691.3|687.5|17
1735575140000|2024-12-30 16:12:20|661.31|657.51|661.13|657.33|661.4|657.6|661.13|657.33|18
1735551040000|2024-12-30 09:30:40|691.52|687.72|691.11|687.31|691.69|687.89|691.03|687.23|32
1735575160000|2024-12-30 16:12:40|661.64|657.84|661.42|657.62|661.66|657.86|661.38|657.58|15
1735551050000|2024-12-30 09:30:50|691.1|687.3|690.75|686.95|691.17|687.37|690.75|686.95|32
1735575170000|2024-12-30 16:12:50|661.38|657.58|661.44|657.64|661.44|657.64|661.35|657.55|17
1735551060000|2024-12-30 09:31:00|690.74|686.94|691.28|687.48|691.28|687.48|690.74|686.94|16
1735575180000|2024-12-30 16:13:00|661.47|657.67|661.98|658.18|661.98|658.18|661.35|657.55|22
1735551070000|2024-12-30 09:31:10|691.26|687.46|690.98|687.18|691.31|687.51|690.98|687.18|29
1735575190000|2024-12-30 16:13:10|661.99|658.19|662.13|658.33|662.25|658.45|661.97|658.17|22
1735551080000|2024-12-30 09:31:20|690.89|687.09|690.73|686.93|690.89|687.09|690.68|686.88|17
1735575200000|2024-12-30 16:13:20|662.14|658.34|662.49|658.69|662.52|658.72|662.13|658.33|18
1735551090000|2024-12-30 09:31:30|690.74|686.94|690.94|687.14|691.01|687.21|690.74|686.94|15
1735575210000|2024-12-30 16:13:30|662.46|658.66|662.79|658.99|662.79|658.99|662.4|658.6|16
1735551100000|2024-12-30 09:31:40|690.97|687.17|691.15|687.35|691.18|687.38|690.97|687.17|16
1735575220000|2024-12-30 16:13:40|662.82|659.02|662.93|659.13|662.97|659.17|662.76|658.96|18
1735551110000|2024-12-30 09:31:50|691.16|687.36|691.01|687.21|691.21|687.41|690.89|687.09|20
1735575230000|2024-12-30 16:13:50|662.92|659.12|662.48|658.68|662.93|659.13|662.48|658.68|22
1735551120000|2024-12-30 09:32:00|690.82|687.02|690.53|686.73|690.82|687.02|690.53|686.73|11
1735575240000|2024-12-30 16:14:00|662.47|658.67|662.07|658.27|662.47|658.67|662.05|658.25|29
1735551130000|2024-12-30 09:32:10|690.54|686.74|690.52|686.72|690.54|686.74|690.45|686.65|11
1735575250000|2024-12-30 16:14:10|662.05|658.25|662.42|658.62|662.42|658.62|661.98|658.18|30
1735551140000|2024-12-30 09:32:20|690.55|686.75|690.57|686.77|690.58|686.78|690.45|686.65|19
1735575260000|2024-12-30 16:14:20|662.43|658.63|662.31|658.51|662.43|658.63|662.22|658.42|23
1735551150000|2024-12-30 09:32:30|690.58|686.78|690.52|686.72|690.58|686.78|690.31|686.51|12
1735575270000|2024-12-30 16:14:30|662.32|658.52|662.21|658.41|662.32|658.52|662.2|658.4|14
1735551180000|2024-12-30 09:33:00|690.43|686.63|689.99|686.19|690.52|686.72|689.99|686.19|17
1735575280000|2024-12-30 16:14:40|662.2|658.4|662.43|658.63|662.44|658.64|662.02|658.22|24
1735551190000|2024-12-30 09:33:10|689.95|686.15|689.52|685.72|689.95|686.15|689.43|685.63|29
1735575290000|2024-12-30 16:14:50|662.42|658.62|662.37|658.57|662.54|658.74|662.37|658.57|14
1735551200000|2024-12-30 09:33:20|689.51|685.71|690.15|686.35|690.15|686.35|689.49|685.69|30
1735575300000|2024-12-30 16:15:00|662.35|658.55|662.39|658.59|662.39|658.59|662.17|658.37|21
1735551210000|2024-12-30 09:33:30|690.16|686.36|690.71|686.91|690.72|686.92|690.16|686.36|19
1735575310000|2024-12-30 16:15:10|662.38|658.58|662.09|658.29|662.39|658.59|662.09|658.29|15
1735551220000|2024-12-30 09:33:40|690.73|686.93|690.48|686.68|690.73|686.93|690.48|686.68|18
1735575320000|2024-12-30 16:15:20|662.08|658.28|663.01|659.21|663.01|659.21|662.08|658.28|23
1735551230000|2024-12-30 09:33:50|690.58|686.78|690.64|686.84|690.74|686.94|690.55|686.75|18
1735575330000|2024-12-30 16:15:30|663.07|659.27|663.42|659.62|663.48|659.68|663.04|659.24|18
1735551240000|2024-12-30 09:34:00|690.61|686.81|690.62|686.82|690.64|686.84|690.51|686.71|16
1735575340000|2024-12-30 16:15:40|663.41|659.61|663.83|660.03|663.83|660.03|663.41|659.61|22
1735551250000|2024-12-30 09:34:10|690.64|686.84|690.56|686.76|690.66|686.86|690.44|686.64|18
1735575350000|2024-12-30 16:15:50|663.85|660.05|663.75|659.95|664.2|660.4|663.7|659.9|24
1735551260000|2024-12-30 09:34:20|690.57|686.77|690.74|686.94|690.74|686.94|690.57|686.77|10
1735575360000|2024-12-30 16:16:00|663.78|659.98|663.83|660.03|664.02|660.22|663.78|659.98|12
1735551270000|2024-12-30 09:34:30|690.69|686.89|690.96|687.16|690.98|687.18|690.69|686.89|12
1735575370000|2024-12-30 16:16:10|663.82|660.02|663.65|659.85|663.9|660.1|663.65|659.85|19
1735551280000|2024-12-30 09:34:40|690.97|687.17|691.34|687.54|691.34|687.54|690.97|687.17|17
1735575380000|2024-12-30 16:16:20|663.66|659.86|663.63|659.83|663.78|659.98|663.42|659.62|34
1735551290000|2024-12-30 09:34:50|691.3|687.5|691.25|687.45|691.41|687.61|691.24|687.44|16
1735575390000|2024-12-30 16:16:30|663.61|659.81|663.25|659.45|663.61|659.81|663.24|659.44|27
1735551300000|2024-12-30 09:35:00|691.2|687.4|690.94|687.14|691.2|687.4|690.76|686.96|25
1735575400000|2024-12-30 16:16:40|663.28|659.48|663.21|659.41|663.28|659.48|663.1|659.3|21
1735551310000|2024-12-30 09:35:10|690.9|687.1|690.62|686.82|690.9|687.1|690.48|686.68|12
1735575410000|2024-12-30 16:16:50|663.22|659.42|663.26|659.46|663.41|659.61|663.22|659.42|16
1735551320000|2024-12-30 09:35:20|690.63|686.83|691.27|687.47|691.27|687.47|690.6|686.8|21
1735575420000|2024-12-30 16:17:00|663.28|659.48|663.17|659.37|663.41|659.61|663.16|659.36|20
1735551330000|2024-12-30 09:35:30|691.28|687.48|691.71|687.91|691.71|687.91|691.28|687.48|15
1735575430000|2024-12-30 16:17:10|663.18|659.38|663.32|659.52|663.44|659.64|663.11|659.31|24
1735551340000|2024-12-30 09:35:40|691.69|687.89|691.72|687.92|691.75|687.95|691.68|687.88|21
1735575440000|2024-12-30 16:17:20|663.33|659.53|663.42|659.62|663.42|659.62|663.33|659.53|3
1735551350000|2024-12-30 09:35:50|691.74|687.94|691.63|687.83|691.75|687.95|691.63|687.83|11
1735575450000|2024-12-30 16:17:30|663.32|659.52|663|659.2|663.32|659.52|663|659.2|13
1735551370000|2024-12-30 09:36:10|691.92|688.12|692.19|688.39|692.22|688.42|691.92|688.12|14
1735575460000|2024-12-30 16:17:40|663.01|659.21|663.02|659.22|663.12|659.32|662.91|659.11|23
1735551380000|2024-12-30 09:36:20|692.21|688.41|692.29|688.49|692.29|688.49|692.16|688.36|13
1735575470000|2024-12-30 16:17:50|663.01|659.21|663.01|659.21|663.07|659.27|662.95|659.15|19
1735551390000|2024-12-30 09:36:30|692.32|688.52|692.88|689.08|692.89|689.09|692.3|688.5|22
1735575480000|2024-12-30 16:18:00|663|659.2|663.15|659.35|663.32|659.52|662.99|659.19|20
1735551400000|2024-12-30 09:36:40|692.78|688.98|692.57|688.77|692.78|688.98|692.06|688.26|35
1735575490000|2024-12-30 16:18:10|663.13|659.33|662.97|659.17|663.13|659.33|662.92|659.12|20
1735551410000|2024-12-30 09:36:50|692.56|688.76|692.74|688.94|692.8|689|692.56|688.76|25
1735575500000|2024-12-30 16:18:20|662.98|659.18|663.56|659.76|663.56|659.76|662.98|659.18|22
1735551420000|2024-12-30 09:37:00|692.75|688.95|692.74|688.94|692.9|689.1|692.74|688.94|18
1735575510000|2024-12-30 16:18:30|663.57|659.77|663.99|660.19|664.05|660.25|663.56|659.76|26
1735551430000|2024-12-30 09:37:10|692.75|688.95|692.8|689|692.98|689.18|692.69|688.89|28
1735575520000|2024-12-30 16:18:40|664.02|660.22|664.28|660.48|664.28|660.48|664.02|660.22|20
1735551440000|2024-12-30 09:37:20|692.83|689.03|692.71|688.91|693.06|689.26|692.59|688.79|28
1735575530000|2024-12-30 16:18:50|664.33|660.53|664.37|660.57|664.43|660.63|664.33|660.53|14
1735551450000|2024-12-30 09:37:30|692.7|688.9|692.44|688.64|692.71|688.91|692.42|688.62|16
1735575540000|2024-12-30 16:19:00|664.36|660.56|663.91|660.11|664.36|660.56|663.67|659.87|21
1735551460000|2024-12-30 09:37:40|692.45|688.65|691.89|688.09|692.45|688.65|691.89|688.09|26
1735575550000|2024-12-30 16:19:10|663.93|660.13|664.09|660.29|664.11|660.31|663.92|660.12|12
1735551470000|2024-12-30 09:37:50|691.86|688.06|691.97|688.17|691.99|688.19|691.86|688.06|16
1735575560000|2024-12-30 16:19:20|664.11|660.31|664.34|660.54|664.55|660.75|664.11|660.31|23
1735551480000|2024-12-30 09:38:00|691.98|688.18|692.08|688.28|692.26|688.46|691.95|688.15|24
1735575570000|2024-12-30 16:19:30|664.39|660.59|664.59|660.79|664.59|660.79|664.16|660.36|25
1735551490000|2024-12-30 09:38:10|692.11|688.31|692.59|688.79|692.59|688.79|692.11|688.31|16
1735575580000|2024-12-30 16:19:40|664.58|660.78|664.68|660.88|664.69|660.89|664.49|660.69|22
1735551500000|2024-12-30 09:38:20|692.58|688.78|692.65|688.85|692.74|688.94|692.45|688.65|22
1735575590000|2024-12-30 16:19:50|664.7|660.9|664.81|661.01|664.83|661.03|664.64|660.84|13
1735551510000|2024-12-30 09:38:30|692.66|688.86|692.52|688.72|692.74|688.94|692.52|688.72|12
1735575600000|2024-12-30 16:20:00|664.79|660.99|664.71|660.91|664.79|660.99|664.69|660.89|6
1735551520000|2024-12-30 09:38:40|692.5|688.7|692.62|688.82|692.68|688.88|692.45|688.65|27
1735575610000|2024-12-30 16:20:10|664.72|660.92|664.67|660.87|664.72|660.92|664.62|660.82|12
1735551530000|2024-12-30 09:38:50|692.59|688.79|692.69|688.89|692.69|688.89|692.58|688.78|18
1735575620000|2024-12-30 16:20:20|664.66|660.86|664.1|660.3|664.66|660.86|664.08|660.28|25
1735551540000|2024-12-30 09:39:00|692.66|688.86|692.54|688.74|692.69|688.89|692.54|688.74|9
1735575630000|2024-12-30 16:20:30|664.11|660.31|663.99|660.19|664.11|660.31|663.85|660.05|18
1735551550000|2024-12-30 09:39:10|692.52|688.72|692.64|688.84|692.64|688.84|692.52|688.72|8
1735575650000|2024-12-30 16:20:50|663.89|660.09|663.91|660.11|664.09|660.29|663.88|660.08|15
1735551570000|2024-12-30 09:39:30|692.24|688.44|692.44|688.64|692.46|688.66|692.24|688.44|13
1735575660000|2024-12-30 16:21:00|663.92|660.12|663.86|660.06|664.07|660.27|663.75|659.95|22
1735551580000|2024-12-30 09:39:40|692.43|688.63|692.23|688.43|692.52|688.72|692.23|688.43|13
1735575670000|2024-12-30 16:21:10|663.85|660.05|663.59|659.79|663.89|660.09|663.59|659.79|23
1735551590000|2024-12-30 09:39:50|692.24|688.44|692.33|688.53|692.34|688.54|692.24|688.44|6
1735575680000|2024-12-30 16:21:20|663.58|659.78|663.45|659.65|663.58|659.78|663.44|659.64|21
1735551600000|2024-12-30 09:40:00|692.34|688.54|692.31|688.51|692.39|688.59|692.31|688.51|11
1735575690000|2024-12-30 16:21:30|663.44|659.64|663.04|659.24|663.44|659.64|663.04|659.24|18
1735551610000|2024-12-30 09:40:10|692.4|688.6|691.91|688.11|692.4|688.6|691.91|688.11|24
1735575700000|2024-12-30 16:21:40|663.05|659.25|662.28|658.48|663.05|659.25|662.28|658.48|27
1735551620000|2024-12-30 09:40:20|691.88|688.08|691.9|688.1|691.96|688.16|691.84|688.04|21
1735575710000|2024-12-30 16:21:50|662.27|658.47|662.1|658.3|662.29|658.49|662.03|658.23|21
1735551630000|2024-12-30 09:40:30|691.88|688.08|692.14|688.34|692.15|688.35|691.84|688.04|10
1735575720000|2024-12-30 16:22:00|662.09|658.29|662.14|658.34|662.25|658.45|661.85|658.05|25
1735551640000|2024-12-30 09:40:40|692.13|688.33|692.29|688.49|692.29|688.49|691.99|688.19|10
1735575730000|2024-12-30 16:22:10|662.13|658.33|661.78|657.98|662.13|658.33|661.66|657.86|25
1735551650000|2024-12-30 09:40:50|692.38|688.58|691.76|687.96|692.38|688.58|691.76|687.96|10
1735575740000|2024-12-30 16:22:20|661.7|657.9|661.73|657.93|661.89|658.09|661.68|657.88|23
1735551660000|2024-12-30 09:41:00|691.73|687.93|691.64|687.84|691.75|687.95|691.64|687.84|20
1735575750000|2024-12-30 16:22:30|661.74|657.94|661.41|657.61|661.74|657.94|661.38|657.58|17
1735551670000|2024-12-30 09:41:10|691.51|687.71|691.62|687.82|691.65|687.85|691.37|687.57|16
1735575760000|2024-12-30 16:22:40|661.43|657.63|661.2|657.4|661.47|657.67|661.2|657.4|19
1735551680000|2024-12-30 09:41:20|691.63|687.83|691.66|687.86|691.76|687.96|691.63|687.83|22
1735575770000|2024-12-30 16:22:50|661.13|657.33|661.14|657.34|661.14|657.34|660.98|657.18|14
1735551690000|2024-12-30 09:41:30|691.74|687.94|691.62|687.82|691.76|687.96|691.62|687.82|21
1735575780000|2024-12-30 16:23:00|661.15|657.35|660.99|657.19|661.15|657.35|660.95|657.15|28
1735551700000|2024-12-30 09:41:40|691.75|687.95|692.01|688.21|692.12|688.32|691.74|687.94|31
1735575790000|2024-12-30 16:23:10|660.97|657.17|660.76|656.96|660.97|657.17|660.75|656.95|24
1735551710000|2024-12-30 09:41:50|692.06|688.26|692.35|688.55|692.35|688.55|692.06|688.26|16
1735575800000|2024-12-30 16:23:20|660.73|656.93|660.86|657.06|660.92|657.12|660.71|656.91|21
1735551720000|2024-12-30 09:42:00|692.36|688.56|692.65|688.85|692.65|688.85|692.31|688.51|14
1735575810000|2024-12-30 16:23:30|660.87|657.07|660.83|657.03|660.87|657.07|660.63|656.83|27
1735551730000|2024-12-30 09:42:10|692.64|688.84|692.71|688.91|692.71|688.91|692.64|688.84|5
1735575820000|2024-12-30 16:23:40|660.89|657.09|660.72|656.92|660.99|657.19|660.72|656.92|28
1735551740000|2024-12-30 09:42:20|692.7|688.9|692.83|689.03|692.83|689.03|692.69|688.89|9
1735575840000|2024-12-30 16:24:00|660.79|656.99|660.57|656.77|660.86|657.06|660.46|656.66|19
1735551750000|2024-12-30 09:42:30|693.03|689.23|693.04|689.24|693.04|689.24|693.03|689.23|2
1735575850000|2024-12-30 16:24:10|660.56|656.76|660.47|656.67|660.66|656.86|660.4|656.6|24
1735551760000|2024-12-30 09:42:40|693.09|689.29|693.27|689.47|693.38|689.58|693.09|689.29|18
1735575860000|2024-12-30 16:24:20|660.45|656.65|660.36|656.56|660.52|656.72|660.34|656.54|19
1735551770000|2024-12-30 09:42:50|693.26|689.46|693.2|689.4|693.37|689.57|693.13|689.33|25
1735575870000|2024-12-30 16:24:30|660.39|656.59|660.35|656.55|660.46|656.66|660.25|656.45|20
1735551780000|2024-12-30 09:43:00|693.21|689.41|693.2|689.4|693.21|689.41|693.15|689.35|6
1735575880000|2024-12-30 16:24:40|660.36|656.56|660.54|656.74|660.57|656.77|660.33|656.53|25
1735551790000|2024-12-30 09:43:10|693.16|689.36|693.17|689.37|693.17|689.37|693.16|689.36|4
1735575890000|2024-12-30 16:24:50|660.55|656.75|660.45|656.65|660.68|656.88|660.45|656.65|18
1735551800000|2024-12-30 09:43:20|693.16|689.36|692.13|688.33|693.16|689.36|692.13|688.33|21
1735575900000|2024-12-30 16:25:00|660.46|656.66|660.7|656.9|660.7|656.9|660.46|656.66|24
1735551810000|2024-12-30 09:43:30|692.11|688.31|691.79|687.99|692.11|688.31|691.67|687.87|17
1735575910000|2024-12-30 16:25:10|660.71|656.91|660.92|657.12|660.92|657.12|660.71|656.91|25
1735551820000|2024-12-30 09:43:40|691.8|688|691.69|687.89|691.8|688|691.69|687.89|8
1735575920000|2024-12-30 16:25:20|660.93|657.13|661.09|657.29|661.25|657.45|660.93|657.13|29
1735551830000|2024-12-30 09:43:50|691.68|687.88|691.6|687.8|691.69|687.89|691.42|687.62|13
1735575930000|2024-12-30 16:25:30|661.04|657.24|660.88|657.08|661.11|657.31|660.72|656.92|23
1735551840000|2024-12-30 09:44:00|691.61|687.81|691.49|687.69|691.74|687.94|691.43|687.63|24
1735575940000|2024-12-30 16:25:40|660.89|657.09|661.04|657.24|661.11|657.31|660.88|657.08|24
1735551850000|2024-12-30 09:44:10|691.16|687.36|691.38|687.58|691.41|687.61|691.16|687.36|12
1735575950000|2024-12-30 16:25:50|661.07|657.27|661.04|657.24|661.12|657.32|660.94|657.14|22
1735551860000|2024-12-30 09:44:20|691.43|687.63|691.54|687.74|691.65|687.85|691.41|687.61|20
1735575960000|2024-12-30 16:26:00|661.03|657.23|661.53|657.73|661.53|657.73|661.03|657.23|22
1735551870000|2024-12-30 09:44:30|691.63|687.83|691.67|687.87|691.67|687.87|691.62|687.82|4
1735575970000|2024-12-30 16:26:10|661.54|657.74|661.95|658.15|661.95|658.15|661.54|657.74|21
1735551880000|2024-12-30 09:44:40|691.69|687.89|691.73|687.93|691.73|687.93|691.65|687.85|15
1735575980000|2024-12-30 16:26:20|661.96|658.16|661.77|657.97|662.2|658.4|661.74|657.94|28
1735551890000|2024-12-30 09:44:50|691.74|687.94|692.16|688.36|692.16|688.36|691.74|687.94|12
1735575990000|2024-12-30 16:26:30|661.78|657.98|661.45|657.65|661.79|657.99|661.39|657.59|27
1735551900000|2024-12-30 09:45:00|691.67|687.87|692.1|688.3|692.1|688.3|691.67|687.87|24
1735576000000|2024-12-30 16:26:40|661.44|657.64|661.43|657.63|661.47|657.67|661.29|657.49|19
1735551910000|2024-12-30 09:45:10|692.11|688.31|692.26|688.46|692.44|688.64|692.08|688.28|29
1735576010000|2024-12-30 16:26:50|661.41|657.61|661.62|657.82|661.62|657.82|661.41|657.61|25
1735551920000|2024-12-30 09:45:20|692.23|688.43|692.02|688.22|692.27|688.47|691.83|688.03|24
1735576020000|2024-12-30 16:27:00|661.63|657.83|661.5|657.7|661.68|657.88|661.49|657.69|17
1735551930000|2024-12-30 09:45:30|692.03|688.23|692.04|688.24|692.14|688.34|692.02|688.22|22
1735576040000|2024-12-30 16:27:20|661.31|657.51|661.53|657.73|661.53|657.73|661.31|657.51|15
1735551940000|2024-12-30 09:45:40|692.1|688.3|692.02|688.22|692.1|688.3|691.96|688.16|21
1735576050000|2024-12-30 16:27:30|661.54|657.74|661.59|657.79|661.59|657.79|661.41|657.61|21
1735551950000|2024-12-30 09:45:50|692.03|688.23|692|688.2|692.13|688.33|691.99|688.19|17
1735576060000|2024-12-30 16:27:40|661.6|657.8|661.51|657.71|661.68|657.88|661.41|657.61|30
1735551960000|2024-12-30 09:46:00|692.08|688.28|692.1|688.3|692.34|688.54|692.08|688.28|25
1735576070000|2024-12-30 16:27:50|661.53|657.73|661.43|657.63|661.53|657.73|661.39|657.59|23
1735551970000|2024-12-30 09:46:10|692.12|688.32|692.11|688.31|692.18|688.38|692.1|688.3|5
1735576080000|2024-12-30 16:28:00|661.44|657.64|661.36|657.56|661.44|657.64|661.31|657.51|28
1735551980000|2024-12-30 09:46:20|692.1|688.3|691.69|687.89|692.1|688.3|691.64|687.84|13
1735576090000|2024-12-30 16:28:10|661.35|657.55|661.42|657.62|661.52|657.72|661.29|657.49|15
1735551990000|2024-12-30 09:46:30|691.68|687.88|691.7|687.9|691.7|687.9|691.64|687.84|15
1735576100000|2024-12-30 16:28:20|661.6|657.8|661.31|657.51|661.6|657.8|661.26|657.46|17
1735552000000|2024-12-30 09:46:40|691.77|687.97|691.64|687.84|691.77|687.97|691.64|687.84|17
1735576110000|2024-12-30 16:28:30|661.32|657.52|661.31|657.51|661.45|657.65|661.25|657.45|24
1735552010000|2024-12-30 09:46:50|691.63|687.83|691.42|687.62|691.63|687.83|691.41|687.61|9
1735576120000|2024-12-30 16:28:40|661.29|657.49|661.25|657.45|661.3|657.5|661.25|657.45|3
1735552020000|2024-12-30 09:47:00|691.41|687.61|691.46|687.66|691.46|687.66|691.41|687.61|2
1735576130000|2024-12-30 16:28:50|661.12|657.32|661.02|657.22|661.12|657.32|660.85|657.05|17
1735552030000|2024-12-30 09:47:10|691.45|687.65|691.4|687.6|691.76|687.96|691.32|687.52|21
1735576140000|2024-12-30 16:29:00|661.03|657.23|661.1|657.3|661.11|657.31|660.77|656.97|26
1735552040000|2024-12-30 09:47:20|691.45|687.65|691.9|688.1|691.9|688.1|691.44|687.64|19
1735576150000|2024-12-30 16:29:10|661.13|657.33|661.26|657.46|661.27|657.47|661.13|657.33|21
1735552050000|2024-12-30 09:47:30|691.91|688.11|692.18|688.38|692.21|688.41|691.91|688.11|23
1735576160000|2024-12-30 16:29:20|661.13|657.33|660.94|657.14|661.16|657.36|660.89|657.09|20
1735552060000|2024-12-30 09:47:40|692.17|688.37|692.12|688.32|692.17|688.37|691.94|688.14|22
1735576170000|2024-12-30 16:29:30|660.93|657.13|661.07|657.27|661.09|657.29|660.93|657.13|20
1735552070000|2024-12-30 09:47:50|692.26|688.46|691.82|688.02|692.31|688.51|691.82|688.02|30
1735576180000|2024-12-30 16:29:40|661.08|657.28|661.09|657.29|661.09|657.29|660.88|657.08|25
1735552080000|2024-12-30 09:48:00|691.85|688.05|691.48|687.68|691.85|688.05|691.48|687.68|20
1735576190000|2024-12-30 16:29:50|661.08|657.28|661.12|657.32|661.28|657.48|661.07|657.27|23
1735552090000|2024-12-30 09:48:10|691.5|687.7|691.4|687.6|691.51|687.71|691.39|687.59|9
1735576200000|2024-12-30 16:30:00|661.11|657.31|660.74|656.94|661.13|657.33|660.63|656.83|26
1735552110000|2024-12-30 09:48:30|691.41|687.61|691.53|687.73|691.53|687.73|691.4|687.6|9
1735576210000|2024-12-30 16:30:10|660.75|656.95|660.7|656.9|660.78|656.98|660.53|656.73|21
1735552120000|2024-12-30 09:48:40|691.54|687.74|691.51|687.71|691.68|687.88|691.51|687.71|13
1735576220000|2024-12-30 16:30:20|660.72|656.92|661.09|657.29|661.09|657.29|660.68|656.88|22
1735552130000|2024-12-30 09:48:50|691.44|687.64|691.36|687.56|691.44|687.64|691.26|687.46|10
1735576230000|2024-12-30 16:30:30|661.11|657.31|661.32|657.52|661.36|657.56|661.11|657.31|25
1735552140000|2024-12-30 09:49:00|691.43|687.63|691.57|687.77|691.66|687.86|691.43|687.63|23
1735576240000|2024-12-30 16:30:40|661.33|657.53|661.45|657.65|661.61|657.81|661.33|657.53|22
1735552150000|2024-12-30 09:49:10|691.61|687.81|691.53|687.73|691.66|687.86|691.49|687.69|28
1735576250000|2024-12-30 16:30:50|661.52|657.72|661.19|657.39|661.61|657.81|661.18|657.38|25
1735552160000|2024-12-30 09:49:20|691.56|687.76|691.82|688.02|691.88|688.08|691.5|687.7|19
1735576260000|2024-12-30 16:31:00|661.2|657.4|660.4|656.6|661.27|657.47|660.4|656.6|32
1735552170000|2024-12-30 09:49:30|691.83|688.03|691.9|688.1|691.97|688.17|691.82|688.02|21
1735576270000|2024-12-30 16:31:10|660.51|656.71|660.14|656.34|660.51|656.71|660.13|656.33|32
1735552180000|2024-12-30 09:49:40|691.91|688.11|691.67|687.87|691.92|688.12|691.67|687.87|17
1735576280000|2024-12-30 16:31:20|660.24|656.44|660.54|656.74|660.54|656.74|660.19|656.39|30
1735552190000|2024-12-30 09:49:50|691.64|687.84|691.68|687.88|691.68|687.88|691.64|687.84|7
1735576290000|2024-12-30 16:31:30|660.55|656.75|660.49|656.69|660.56|656.76|660.36|656.56|27
1735552200000|2024-12-30 09:50:00|691.67|687.87|691.56|687.76|691.68|687.88|691.53|687.73|12
1735576300000|2024-12-30 16:31:40|660.54|656.74|660.07|656.27|660.55|656.75|659.99|656.19|21
1735552210000|2024-12-30 09:50:10|691.5|687.7|691.67|687.87|691.87|688.07|691.5|687.7|19
1735576320000|2024-12-30 16:32:00|659.33|655.53|659.48|655.68|659.77|655.97|659.16|655.36|22
1735552220000|2024-12-30 09:50:20|691.68|687.88|691.41|687.61|691.71|687.91|691.41|687.61|19
1735576330000|2024-12-30 16:32:10|659.46|655.66|659.36|655.56|659.57|655.77|659.18|655.38|27
1735552230000|2024-12-30 09:50:30|691.43|687.63|691.38|687.58|691.44|687.64|691.24|687.44|27
1735576340000|2024-12-30 16:32:20|659.37|655.57|659.91|656.11|659.91|656.11|659.35|655.55|24
1735552240000|2024-12-30 09:50:40|691.35|687.55|691.5|687.7|691.5|687.7|691.26|687.46|13
1735576350000|2024-12-30 16:32:30|659.92|656.12|660.29|656.49|660.35|656.55|659.82|656.02|30
1735552250000|2024-12-30 09:50:50|691.52|687.72|691.53|687.73|691.61|687.81|691.49|687.69|13
1735576360000|2024-12-30 16:32:40|660.27|656.47|660.03|656.23|660.38|656.58|660.03|656.23|30
1735552260000|2024-12-30 09:51:00|691.52|687.72|691.39|687.59|691.55|687.75|691.35|687.55|24
1735576370000|2024-12-30 16:32:50|660.02|656.22|660.26|656.46|660.26|656.46|659.86|656.06|23
1735552270000|2024-12-30 09:51:10|691.4|687.6|691.06|687.26|691.54|687.74|691.05|687.25|16
1735576380000|2024-12-30 16:33:00|660.27|656.47|660.32|656.52|660.42|656.62|660.15|656.35|29
1735552280000|2024-12-30 09:51:20|691.05|687.25|691.06|687.26|691.06|687.26|691.02|687.22|10
1735576390000|2024-12-30 16:33:10|660.31|656.51|660.37|656.57|660.37|656.57|660.11|656.31|27
1735552290000|2024-12-30 09:51:30|691.03|687.23|690.92|687.12|691.06|687.26|690.89|687.09|18
1735576400000|2024-12-30 16:33:20|660.4|656.6|660.32|656.52|660.65|656.85|660.22|656.42|30
1735552300000|2024-12-30 09:51:40|690.93|687.13|690.98|687.18|691.01|687.21|690.91|687.11|15
1735576410000|2024-12-30 16:33:30|660.3|656.5|659.78|655.98|660.37|656.57|659.76|655.96|25
1735552310000|2024-12-30 09:51:50|690.97|687.17|690.94|687.14|690.99|687.19|690.91|687.11|20
1735576420000|2024-12-30 16:33:40|659.79|655.99|659.61|655.81|660.14|656.34|659.6|655.8|30
1735552320000|2024-12-30 09:52:00|690.96|687.16|691.23|687.43|691.23|687.43|690.96|687.16|16
1735576430000|2024-12-30 16:33:50|659.6|655.8|659.76|655.96|659.76|655.96|659.58|655.78|18
1735552330000|2024-12-30 09:52:10|691.22|687.42|691.16|687.36|691.29|687.49|691.16|687.36|18
1735576440000|2024-12-30 16:34:00|659.77|655.97|659.75|655.95|659.91|656.11|659.59|655.79|28
1735552340000|2024-12-30 09:52:20|691.25|687.45|691.4|687.6|691.4|687.6|691.23|687.43|16
1735576450000|2024-12-30 16:34:10|659.76|655.96|659.38|655.58|659.79|655.99|659.34|655.54|21
1735552350000|2024-12-30 09:52:30|691.37|687.57|691.38|687.58|691.51|687.71|691.36|687.56|22
1735576460000|2024-12-30 16:34:20|659.39|655.59|659.45|655.65|659.45|655.65|659.24|655.44|22
1735552360000|2024-12-30 09:52:40|691.37|687.57|691.53|687.73|691.53|687.73|691.37|687.57|11
1735576470000|2024-12-30 16:34:30|659.46|655.66|659.4|655.6|659.49|655.69|659.37|655.57|19
1735552370000|2024-12-30 09:52:50|691.52|687.72|691.51|687.71|691.52|687.72|691.46|687.66|9
1735576480000|2024-12-30 16:34:40|659.41|655.61|659.19|655.39|659.46|655.66|659.16|655.36|34
1735552380000|2024-12-30 09:53:00|691.56|687.76|691.19|687.39|691.56|687.76|691.14|687.34|18
1735576490000|2024-12-30 16:34:50|659.24|655.44|659.19|655.39|659.35|655.55|659.19|655.39|25
1735552390000|2024-12-30 09:53:10|691.21|687.41|691.5|687.7|691.5|687.7|691.19|687.39|17
1735576500000|2024-12-30 16:35:00|659.2|655.4|659.03|655.23|659.22|655.42|658.95|655.15|13
1735552400000|2024-12-30 09:53:20|691.51|687.71|691.81|688.01|691.81|688.01|691.51|687.71|17
1735576520000|2024-12-30 16:35:20|658.61|654.81|658.96|655.16|658.96|655.16|658.61|654.81|17
1735552410000|2024-12-30 09:53:30|691.8|688|691.81|688.01|691.83|688.03|691.79|687.99|11
1735576530000|2024-12-30 16:35:30|658.97|655.17|659.17|655.37|659.18|655.38|658.97|655.17|22
1735552420000|2024-12-30 09:53:40|691.82|688.02|691.6|687.8|691.82|688.02|691.6|687.8|15
1735576540000|2024-12-30 16:35:40|659.16|655.36|658.74|654.94|659.16|655.36|658.72|654.92|27
1735552430000|2024-12-30 09:53:50|691.61|687.81|691.64|687.84|691.64|687.84|691.6|687.8|26
1735576550000|2024-12-30 16:35:50|658.69|654.89|658.74|654.94|658.85|655.05|658.69|654.89|20
1735552440000|2024-12-30 09:54:00|691.65|687.85|691.69|687.89|691.69|687.89|691.64|687.84|9
1735576560000|2024-12-30 16:36:00|658.75|654.95|659.69|655.89|659.69|655.89|658.74|654.94|34
1735552450000|2024-12-30 09:54:10|691.72|687.92|691.32|687.52|691.86|688.06|691.29|687.49|27
1735576570000|2024-12-30 16:36:10|659.67|655.87|660.09|656.29|660.09|656.29|659.67|655.87|32
1735552460000|2024-12-30 09:54:20|691.31|687.51|691.33|687.53|691.38|687.58|691.31|687.51|17
1735576580000|2024-12-30 16:36:20|660.1|656.3|660.47|656.67|660.47|656.67|660.1|656.3|23
1735552470000|2024-12-30 09:54:30|691.32|687.52|690.82|687.02|691.33|687.53|690.81|687.01|25
1735576590000|2024-12-30 16:36:30|660.56|656.76|660.77|656.97|660.79|656.99|660.56|656.76|26
1735552480000|2024-12-30 09:54:40|690.83|687.03|690.84|687.04|690.86|687.06|690.77|686.97|12
1735576600000|2024-12-30 16:36:40|660.82|657.02|660.25|656.45|660.84|657.04|660.21|656.41|30
1735552490000|2024-12-30 09:54:50|690.85|687.05|690.83|687.03|690.89|687.09|690.83|687.03|5
1735576610000|2024-12-30 16:36:50|660.28|656.48|660.16|656.36|660.33|656.53|660.06|656.26|24
1735552500000|2024-12-30 09:55:00|690.84|687.04|690.98|687.18|691.06|687.26|690.84|687.04|15
1735576620000|2024-12-30 16:37:00|660.18|656.38|660.1|656.3|660.41|656.61|660.09|656.29|24
1735552510000|2024-12-30 09:55:10|691.02|687.22|691.03|687.23|691.05|687.25|691.02|687.22|16
1735576630000|2024-12-30 16:37:10|660.11|656.31|660.12|656.32|660.16|656.36|659.98|656.18|25
1735552520000|2024-12-30 09:55:20|691.05|687.25|691.28|687.48|691.28|687.48|691.05|687.25|18
1735576640000|2024-12-30 16:37:20|660.13|656.33|659.63|655.83|660.13|656.33|659.63|655.83|29
1735552530000|2024-12-30 09:55:30|691.27|687.47|691.2|687.4|691.28|687.48|691.1|687.3|16
1735576650000|2024-12-30 16:37:30|659.62|655.82|659.67|655.87|659.72|655.92|659.46|655.66|25
1735552540000|2024-12-30 09:55:40|691.21|687.41|691.21|687.41|691.21|687.41|691.19|687.39|17
1735576660000|2024-12-30 16:37:40|659.72|655.92|659.53|655.73|659.75|655.95|659.43|655.63|25
1735552550000|2024-12-30 09:55:50|691.22|687.42|691.34|687.54|691.34|687.54|691.22|687.42|8
1735576670000|2024-12-30 16:37:50|659.54|655.74|659.68|655.88|659.71|655.91|659.54|655.74|22
1735552560000|2024-12-30 09:56:00|691.43|687.63|691.63|687.83|691.71|687.91|691.43|687.63|20
1735576680000|2024-12-30 16:38:00|659.76|655.96|659.34|655.54|659.77|655.97|659.29|655.49|22
1735552570000|2024-12-30 09:56:10|691.7|687.9|691.65|687.85|691.71|687.91|691.59|687.79|21
1735576690000|2024-12-30 16:38:10|659.35|655.55|659.46|655.66|659.46|655.66|659.28|655.48|21
1735552580000|2024-12-30 09:56:20|691.67|687.87|691.67|687.87|691.7|687.9|691.58|687.78|16
1735576710000|2024-12-30 16:38:30|659.58|655.78|659.55|655.75|659.7|655.9|659.55|655.75|18
1735576720000|2024-12-30 16:38:40|659.6|655.8|659.86|656.06|659.86|656.06|659.6|655.8|22
1735552590000|2024-12-30 09:56:30|691.66|687.86|691.35|687.55|691.66|687.86|691.16|687.36|20
1735576730000|2024-12-30 16:38:50|659.93|656.13|660.04|656.24|660.08|656.28|659.93|656.13|14
1735552600000|2024-12-30 09:56:40|691.33|687.53|691.22|687.42|691.35|687.55|691.21|687.41|7
1735576740000|2024-12-30 16:39:00|660.02|656.22|659.3|655.5|660.06|656.26|659.3|655.5|32
1735552620000|2024-12-30 09:57:00|691.21|687.41|691.47|687.67|691.5|687.7|691.21|687.41|15
1735576750000|2024-12-30 16:39:10|659.28|655.48|659.65|655.85|659.71|655.91|659.27|655.47|28
1735552630000|2024-12-30 09:57:10|691.46|687.66|691.3|687.5|691.48|687.68|691.25|687.45|22
1735576760000|2024-12-30 16:39:20|659.62|655.82|659.65|655.85|659.85|656.05|659.61|655.81|24
1735552640000|2024-12-30 09:57:20|691.31|687.51|691.29|687.49|691.33|687.53|691.27|687.47|21
1735576770000|2024-12-30 16:39:30|659.64|655.84|659.19|655.39|659.76|655.96|659.19|655.39|35
1735552650000|2024-12-30 09:57:30|691.28|687.48|691|687.2|691.3|687.5|690.95|687.15|20
1735576780000|2024-12-30 16:39:40|659.18|655.38|659.35|655.55|659.35|655.55|659.16|655.36|17
1735552660000|2024-12-30 09:57:40|690.99|687.19|690.73|686.93|690.99|687.19|690.73|686.93|15
1735576790000|2024-12-30 16:39:50|659.23|655.43|659.39|655.59|659.45|655.65|659.23|655.43|26
1735552670000|2024-12-30 09:57:50|690.74|686.94|690.86|687.06|690.94|687.14|690.74|686.94|21
1735552680000|2024-12-30 09:58:00|690.82|687.02|690.57|686.77|690.85|687.05|690.47|686.67|25
1735576800000|2024-12-30 16:40:00|659.4|655.6|659.32|655.52|659.54|655.74|659.2|655.4|28
1735552690000|2024-12-30 09:58:10|690.53|686.73|690.57|686.77|690.62|686.82|690.5|686.7|22
1735576810000|2024-12-30 16:40:10|659.38|655.58|659.74|655.94|659.74|655.94|659.35|655.55|28
1735552700000|2024-12-30 09:58:20|690.58|686.78|690.56|686.76|690.61|686.81|690.53|686.73|23
1735576820000|2024-12-30 16:40:20|659.75|655.95|659.05|655.25|659.76|655.96|659.04|655.24|34
1735552710000|2024-12-30 09:58:30|690.55|686.75|690.7|686.9|690.7|686.9|690.54|686.74|15
1735576830000|2024-12-30 16:40:30|659.03|655.23|659.02|655.22|659.28|655.48|658.83|655.03|30
1735552720000|2024-12-30 09:58:40|690.75|686.95|690.77|686.97|690.78|686.98|690.74|686.94|8
1735576840000|2024-12-30 16:40:40|659.01|655.21|659|655.2|659.21|655.41|658.97|655.17|35
1735552730000|2024-12-30 09:58:50|690.81|687.01|690.75|686.95|690.81|687.01|690.75|686.95|10
1735576850000|2024-12-30 16:40:50|659.13|655.33|659.35|655.55|659.39|655.59|659.05|655.25|24
1735552740000|2024-12-30 09:59:00|690.78|686.98|691.01|687.21|691.01|687.21|690.78|686.98|12
1735576860000|2024-12-30 16:41:00|659.34|655.54|658.74|654.94|659.39|655.59|658.74|654.94|30
1735552750000|2024-12-30 09:59:10|691.04|687.24|691.28|687.48|691.3|687.5|691.03|687.23|23
1735576870000|2024-12-30 16:41:10|658.72|654.92|658.53|654.73|658.8|655|658.52|654.72|35
1735552760000|2024-12-30 09:59:20|691.3|687.5|691.15|687.35|691.3|687.5|691.13|687.33|12
1735576880000|2024-12-30 16:41:20|658.62|654.82|658.72|654.92|658.76|654.96|658.56|654.76|29
1735552770000|2024-12-30 09:59:30|691.13|687.33|691.21|687.41|691.27|687.47|691.12|687.32|18
1735576890000|2024-12-30 16:41:30|658.56|654.76|659.09|655.29|659.09|655.29|658.55|654.75|10
1735552780000|2024-12-30 09:59:40|691.19|687.39|691.18|687.38|691.22|687.42|691.18|687.38|22
1735576910000|2024-12-30 16:41:50|659.31|655.51|659.37|655.57|659.41|655.61|659.27|655.47|18
1735552790000|2024-12-30 09:59:50|691.17|687.37|691.17|687.37|691.21|687.41|691.15|687.35|18
1735576920000|2024-12-30 16:42:00|659.33|655.53|659.03|655.23|659.33|655.53|659.03|655.23|29
1735552800000|2024-12-30 10:00:00|691.77|687.97|691.95|688.15|692.02|688.22|691.77|687.97|18
1735576930000|2024-12-30 16:42:10|659.16|655.36|659.01|655.21|659.18|655.38|658.9|655.1|22
1735552810000|2024-12-30 10:00:10|691.94|688.14|691.9|688.1|692.01|688.21|691.9|688.1|10
1735576940000|2024-12-30 16:42:20|659.02|655.22|659.02|655.22|659.19|655.39|658.9|655.1|26
1735552820000|2024-12-30 10:00:20|691.89|688.09|692.17|688.37|692.17|688.37|691.75|687.95|15
1735576950000|2024-12-30 16:42:30|659.03|655.23|659.38|655.58|659.38|655.58|658.8|655|25
1735552830000|2024-12-30 10:00:30|692.16|688.36|692.3|688.5|692.3|688.5|692.16|688.36|5
1735576960000|2024-12-30 16:42:40|659.4|655.6|659.42|655.62|659.6|655.8|659.34|655.54|31
1735552840000|2024-12-30 10:00:40|692.32|688.52|692.87|689.07|692.87|689.07|692.32|688.52|17
1735576970000|2024-12-30 16:42:50|659.43|655.63|659.68|655.88|659.71|655.91|659.43|655.63|24
1735552850000|2024-12-30 10:00:50|692.88|689.08|692.3|688.5|692.88|689.08|692.3|688.5|14
1735576980000|2024-12-30 16:43:00|659.66|655.86|660.02|656.22|660.02|656.22|659.65|655.85|27
1735552860000|2024-12-30 10:01:00|692.29|688.49|692.17|688.37|692.29|688.49|692.17|688.37|10
1735576990000|2024-12-30 16:43:10|660.08|656.28|660.12|656.32|660.31|656.51|660.07|656.27|28
1735552870000|2024-12-30 10:01:10|692.24|688.44|691.87|688.07|692.29|688.49|691.86|688.06|20
1735577000000|2024-12-30 16:43:20|660.13|656.33|660.17|656.37|660.17|656.37|659.8|656|27
1735552880000|2024-12-30 10:01:20|691.99|688.19|691.7|687.9|691.99|688.19|691.65|687.85|18
1735577010000|2024-12-30 16:43:30|660.15|656.35|660.55|656.75|660.62|656.82|660.15|656.35|24
1735552890000|2024-12-30 10:01:30|691.65|687.85|691.35|687.55|691.65|687.85|691.35|687.55|11
1735577020000|2024-12-30 16:43:40|660.54|656.74|661.03|657.23|661.08|657.28|660.54|656.74|29
1735552900000|2024-12-30 10:01:40|691.36|687.56|691.28|687.48|691.39|687.59|691.26|687.46|11
1735577030000|2024-12-30 16:43:50|661.04|657.24|661.53|657.73|661.61|657.81|660.99|657.19|29
1735552910000|2024-12-30 10:01:50|691.33|687.53|691.33|687.53|691.33|687.53|691.33|687.53|1
1735577040000|2024-12-30 16:44:00|661.52|657.72|661.39|657.59|661.62|657.82|661.25|657.45|30
1735552930000|2024-12-30 10:02:10|690.86|687.06|690.74|686.94|690.86|687.06|690.72|686.92|6
1735577050000|2024-12-30 16:44:10|661.38|657.58|661.89|658.09|661.89|658.09|661.38|657.58|31
1735552940000|2024-12-30 10:02:20|690.73|686.93|690.78|686.98|690.8|687|690.73|686.93|6
1735577060000|2024-12-30 16:44:20|661.92|658.12|661.63|657.83|662.01|658.21|661.63|657.83|31
1735552950000|2024-12-30 10:02:30|690.8|687|691|687.2|691|687.2|690.8|687|13
1735577070000|2024-12-30 16:44:30|661.61|657.81|661.69|657.89|661.71|657.91|661.52|657.72|25
1735552960000|2024-12-30 10:02:40|690.99|687.19|690.7|686.9|691.05|687.25|690.7|686.9|15
1735577080000|2024-12-30 16:44:40|661.7|657.9|661.86|658.06|661.86|658.06|661.7|657.9|15
1735552970000|2024-12-30 10:02:50|690.58|686.78|690.58|686.78|690.62|686.82|690.57|686.77|15
1735577100000|2024-12-30 16:45:00|661.69|657.89|661.92|658.12|661.92|658.12|661.69|657.89|20
1735552980000|2024-12-30 10:03:00|690.61|686.81|690.83|687.03|690.83|687.03|690.61|686.81|9
1735577110000|2024-12-30 16:45:10|661.9|658.1|662.12|658.32|662.14|658.34|661.87|658.07|27
1735552990000|2024-12-30 10:03:10|690.8|687|691.4|687.6|691.48|687.68|690.8|687|17
1735577120000|2024-12-30 16:45:20|662.13|658.33|661.94|658.14|662.13|658.33|661.75|657.95|31
1735553000000|2024-12-30 10:03:20|691.39|687.59|690.62|686.82|691.43|687.63|690.62|686.82|28
1735577130000|2024-12-30 16:45:30|661.95|658.15|661.77|657.97|661.99|658.19|661.77|657.97|32
1735553010000|2024-12-30 10:03:30|690.61|686.81|690.55|686.75|690.81|687.01|690.54|686.74|18
1735577140000|2024-12-30 16:45:40|661.76|657.96|661.76|657.96|661.94|658.14|661.71|657.91|31
1735553020000|2024-12-30 10:03:40|690.59|686.79|690.53|686.73|690.6|686.8|690.53|686.73|6
1735577150000|2024-12-30 16:45:50|661.78|657.98|661.72|657.92|661.8|658|661.7|657.9|19
1735553030000|2024-12-30 10:03:50|690.52|686.72|690.44|686.64|690.52|686.72|690.41|686.61|7
1735577160000|2024-12-30 16:46:00|661.56|657.76|661.33|657.53|661.66|657.86|661.31|657.51|31
1735553040000|2024-12-30 10:04:00|690.41|686.61|690.3|686.5|690.41|686.61|690.3|686.5|19
1735577170000|2024-12-30 16:46:10|661.34|657.54|661.36|657.56|661.42|657.62|661.21|657.41|26
1735553050000|2024-12-30 10:04:10|690.42|686.62|690.25|686.45|690.42|686.62|690.24|686.44|6
1735577180000|2024-12-30 16:46:20|661.35|657.55|660.64|656.84|661.35|657.55|660.64|656.84|29
1735553060000|2024-12-30 10:04:20|690.24|686.44|690.17|686.37|690.24|686.44|690.05|686.25|17
1735577190000|2024-12-30 16:46:30|660.63|656.83|660.38|656.58|660.85|657.05|660.38|656.58|32
1735553070000|2024-12-30 10:04:30|690.16|686.36|689.85|686.05|690.16|686.36|689.85|686.05|13
1735577200000|2024-12-30 16:46:40|660.42|656.62|660.58|656.78|660.67|656.87|660.29|656.49|29
1735553080000|2024-12-30 10:04:40|689.86|686.06|689.92|686.12|689.98|686.18|689.86|686.06|8
1735577210000|2024-12-30 16:46:50|660.64|656.84|660.66|656.86|660.86|657.06|660.52|656.72|29
1735553090000|2024-12-30 10:04:50|689.91|686.11|690.09|686.29|690.09|686.29|689.91|686.11|12
1735577220000|2024-12-30 16:47:00|660.72|656.92|660.34|656.54|660.72|656.92|660.34|656.54|24
1735577230000|2024-12-30 16:47:10|660.45|656.65|659.91|656.11|660.56|656.76|659.91|656.11|27
1735553100000|2024-12-30 10:05:00|690.07|686.27|690.2|686.4|690.22|686.42|690.05|686.25|8
1735577240000|2024-12-30 16:47:20|659.93|656.13|660.25|656.45|660.47|656.67|659.93|656.13|30
1735553120000|2024-12-30 10:05:20|690.08|686.28|690.2|686.4|690.33|686.53|690.05|686.25|20
1735577250000|2024-12-30 16:47:30|660.11|656.31|660.36|656.56|660.43|656.63|660.11|656.31|24
1735553130000|2024-12-30 10:05:30|690.21|686.41|690.62|686.82|690.62|686.82|690.21|686.41|19
1735577260000|2024-12-30 16:47:40|660.4|656.6|660.29|656.49|660.5|656.7|660.29|656.49|24
1735553140000|2024-12-30 10:05:40|690.66|686.86|690.97|687.17|691.01|687.21|690.66|686.86|18
1735577270000|2024-12-30 16:47:50|660.38|656.58|660.25|656.45|660.4|656.6|660.07|656.27|31
1735553150000|2024-12-30 10:05:50|690.98|687.18|691.19|687.39|691.24|687.44|690.98|687.18|19
1735577280000|2024-12-30 16:48:00|660.33|656.53|660.38|656.58|660.38|656.58|660.28|656.48|10
1735553160000|2024-12-30 10:06:00|691.17|687.37|691.17|687.37|691.17|687.37|690.94|687.14|19
1735577300000|2024-12-30 16:48:20|659.68|655.88|659.05|655.25|659.68|655.88|658.98|655.18|20
1735553170000|2024-12-30 10:06:10|691.38|687.58|691.12|687.32|691.43|687.63|691.12|687.32|18
1735577310000|2024-12-30 16:48:30|658.99|655.19|659.12|655.32|659.2|655.4|658.94|655.14|26
1735553180000|2024-12-30 10:06:20|691.04|687.24|691.05|687.25|691.08|687.28|690.95|687.15|17
1735577320000|2024-12-30 16:48:40|659.09|655.29|658.71|654.91|659.09|655.29|658.65|654.85|28
1735553190000|2024-12-30 10:06:30|691.04|687.24|691.07|687.27|691.08|687.28|690.94|687.14|10
1735577330000|2024-12-30 16:48:50|658.7|654.9|657.89|654.09|658.72|654.92|657.89|654.09|30
1735553200000|2024-12-30 10:06:40|691.09|687.29|691.22|687.42|691.34|687.54|691.09|687.29|21
1735577340000|2024-12-30 16:49:00|657.87|654.07|657.41|653.61|657.87|654.07|657.41|653.61|24
1735553210000|2024-12-30 10:06:50|691.23|687.43|690.87|687.07|691.23|687.43|690.77|686.97|25
1735577350000|2024-12-30 16:49:10|657.46|653.66|657.63|653.83|657.71|653.91|657.46|653.66|27
1735553220000|2024-12-30 10:07:00|690.88|687.08|690.4|686.6|690.92|687.12|690.4|686.6|20
1735577360000|2024-12-30 16:49:20|657.54|653.74|657.54|653.74|657.67|653.87|657.44|653.64|27
1735553230000|2024-12-30 10:07:10|690.31|686.51|690.27|686.47|690.49|686.69|690.23|686.43|26
1735577370000|2024-12-30 16:49:30|657.49|653.69|657.45|653.65|657.63|653.83|657.45|653.65|29
1735553240000|2024-12-30 10:07:20|690.28|686.48|690.59|686.79|690.59|686.79|690.27|686.47|9
1735577380000|2024-12-30 16:49:40|657.46|653.66|657.41|653.61|657.46|653.66|657.41|653.61|2
1735553250000|2024-12-30 10:07:30|690.62|686.82|690.69|686.89|690.8|687|690.62|686.82|11
1735577390000|2024-12-30 16:49:50|657.38|653.58|657.1|653.3|657.38|653.58|657.04|653.24|11
1735553260000|2024-12-30 10:07:40|690.68|686.88|690.69|686.89|690.71|686.91|690.68|686.88|11
1735577400000|2024-12-30 16:50:00|657.09|653.29|657.01|653.21|657.23|653.43|657.01|653.21|28
1735553270000|2024-12-30 10:07:50|690.68|686.88|690.41|686.61|690.68|686.88|690.41|686.61|11
1735577410000|2024-12-30 16:50:10|656.72|652.92|656.58|652.78|656.72|652.92|656.52|652.72|19
1735553280000|2024-12-30 10:08:00|690.4|686.6|690.92|687.12|690.92|687.12|690.35|686.55|25
1735577420000|2024-12-30 16:50:20|656.72|652.92|657.56|653.76|657.57|653.77|656.67|652.87|30
1735553290000|2024-12-30 10:08:10|690.95|687.15|691.13|687.33|691.47|687.67|690.95|687.15|24
1735577430000|2024-12-30 16:50:30|657.55|653.75|658.15|654.35|658.23|654.43|657.53|653.73|29
1735553300000|2024-12-30 10:08:20|691.3|687.5|691.19|687.39|691.33|687.53|691.12|687.32|15
1735577440000|2024-12-30 16:50:40|658.19|654.39|658.21|654.41|658.26|654.46|658.04|654.24|28
1735553320000|2024-12-30 10:08:40|691.44|687.64|691.2|687.4|691.44|687.64|691.2|687.4|12
1735577450000|2024-12-30 16:50:50|658.34|654.54|658.63|654.83|658.76|654.96|658.34|654.54|30
1735553330000|2024-12-30 10:08:50|691.18|687.38|690.99|687.19|691.18|687.38|690.63|686.83|30
1735577460000|2024-12-30 16:51:00|658.54|654.74|658.56|654.76|658.6|654.8|658.14|654.34|37
1735553340000|2024-12-30 10:09:00|690.94|687.14|690.63|686.83|691.02|687.22|690.63|686.83|23
1735577470000|2024-12-30 16:51:10|658.53|654.73|658.45|654.65|658.53|654.73|658.45|654.65|21
1735553350000|2024-12-30 10:09:10|690.62|686.82|689.85|686.05|690.62|686.82|689.85|686.05|25
1735577490000|2024-12-30 16:51:30|659.69|655.89|659.79|655.99|659.79|655.99|659.42|655.62|23
1735553360000|2024-12-30 10:09:20|689.83|686.03|689.96|686.16|690|686.2|689.82|686.02|27
1735577500000|2024-12-30 16:51:40|659.8|656|659.24|655.44|659.8|656|659.24|655.44|26
1735553370000|2024-12-30 10:09:30|690|686.2|690.22|686.42|690.22|686.42|689.97|686.17|16
1735577510000|2024-12-30 16:51:50|659.23|655.43|658.79|654.99|659.23|655.43|658.68|654.88|33
1735553380000|2024-12-30 10:09:40|690.18|686.38|690.16|686.36|690.18|686.38|690.03|686.23|28
1735577520000|2024-12-30 16:52:00|658.8|655|658.98|655.18|658.99|655.19|658.77|654.97|30
1735553390000|2024-12-30 10:09:50|690.34|686.54|690.45|686.65|690.45|686.65|690.32|686.52|10
1735577530000|2024-12-30 16:52:10|658.99|655.19|659|655.2|659.11|655.31|658.89|655.09|31
1735553400000|2024-12-30 10:10:00|690.46|686.66|690.74|686.94|690.75|686.95|690.46|686.66|9
1735577540000|2024-12-30 16:52:20|659.01|655.21|659.04|655.24|659.3|655.5|658.91|655.11|25
1735553410000|2024-12-30 10:10:10|690.72|686.92|690.06|686.26|690.76|686.96|690.06|686.26|22
1735577550000|2024-12-30 16:52:30|659.14|655.34|659.25|655.45|659.59|655.79|659.13|655.33|28
1735577560000|2024-12-30 16:52:40|659.2|655.4|659.21|655.41|659.37|655.57|659.2|655.4|19
1735553420000|2024-12-30 10:10:20|690.19|686.39|690.5|686.7|690.5|686.7|690.18|686.38|28
1735577570000|2024-12-30 16:52:50|659.27|655.47|659.41|655.61|659.41|655.61|659.2|655.4|20
1735553430000|2024-12-30 10:10:30|690.46|686.66|690.24|686.44|690.46|686.66|690.22|686.42|20
1735577580000|2024-12-30 16:53:00|659.42|655.62|659.17|655.37|659.48|655.68|659.15|655.35|24
1735553440000|2024-12-30 10:10:40|690.22|686.42|690.31|686.51|690.32|686.52|690.06|686.26|18
1735577590000|2024-12-30 16:53:10|659.06|655.26|659.48|655.68|659.48|655.68|659.06|655.26|27
1735553450000|2024-12-30 10:10:50|690.2|686.4|690.26|686.46|690.32|686.52|690.16|686.36|20
1735577600000|2024-12-30 16:53:20|659.39|655.59|659.52|655.72|659.52|655.72|659.36|655.56|18
1735553460000|2024-12-30 10:11:00|690.19|686.39|690.05|686.25|690.24|686.44|690.05|686.25|15
1735577610000|2024-12-30 16:53:30|659.55|655.75|659.46|655.66|659.76|655.96|659.45|655.65|25
1735553470000|2024-12-30 10:11:10|690.02|686.22|689.91|686.11|690.02|686.22|689.78|685.98|19
1735577620000|2024-12-30 16:53:40|659.47|655.67|659.47|655.67|659.47|655.67|659.29|655.49|17
1735553480000|2024-12-30 10:11:20|690.12|686.32|690.11|686.31|690.19|686.39|690.11|686.31|12
1735577630000|2024-12-30 16:53:50|659.48|655.68|659.73|655.93|659.73|655.93|659.48|655.68|20
1735553490000|2024-12-30 10:11:30|690.2|686.4|690.44|686.64|690.44|686.64|690.19|686.39|10
1735577640000|2024-12-30 16:54:00|659.74|655.94|659.12|655.32|659.87|656.07|659.11|655.31|32
1735553500000|2024-12-30 10:11:40|690.46|686.66|690.41|686.61|690.5|686.7|690.41|686.61|6
1735577650000|2024-12-30 16:54:10|659.22|655.42|658.96|655.16|659.24|655.44|658.94|655.14|23
1735553520000|2024-12-30 10:12:00|690.14|686.34|690.68|686.88|690.68|686.88|690.14|686.34|15
1735577660000|2024-12-30 16:54:20|658.94|655.14|658.98|655.18|659.04|655.24|658.92|655.12|21
1735553530000|2024-12-30 10:12:10|690.67|686.87|690.32|686.52|690.67|686.87|690.03|686.23|17
1735577670000|2024-12-30 16:54:30|658.95|655.15|658.93|655.13|658.95|655.15|658.93|655.13|2
1735553540000|2024-12-30 10:12:20|690.31|686.51|690.85|687.05|690.85|687.05|690.31|686.51|15
1735577680000|2024-12-30 16:54:40|658.92|655.12|658.68|654.88|658.92|655.12|658.68|654.88|21
1735553550000|2024-12-30 10:12:30|690.88|687.08|691.29|687.49|691.29|687.49|690.88|687.08|12
1735577690000|2024-12-30 16:54:50|658.6|654.8|658.92|655.12|658.92|655.12|658.6|654.8|15
1735553560000|2024-12-30 10:12:40|691.28|687.48|691.43|687.63|691.43|687.63|691.28|687.48|12
1735577700000|2024-12-30 16:55:00|659.02|655.22|659.22|655.42|659.22|655.42|659.02|655.22|24
1735553570000|2024-12-30 10:12:50|691.42|687.62|691.33|687.53|691.42|687.62|691.33|687.53|6
1735577710000|2024-12-30 16:55:10|659.29|655.49|659.57|655.77|659.65|655.85|659.27|655.47|27
1735553580000|2024-12-30 10:13:00|691.34|687.54|691.33|687.53|691.35|687.55|691.16|687.36|24
1735577720000|2024-12-30 16:55:20|659.56|655.76|659.72|655.92|659.76|655.96|659.28|655.48|30
1735553590000|2024-12-30 10:13:10|691.52|687.72|691.31|687.51|691.52|687.72|691.23|687.43|14
1735577730000|2024-12-30 16:55:30|659.71|655.91|659.42|655.62|659.71|655.91|659.18|655.38|29
1735553600000|2024-12-30 10:13:20|691.32|687.52|691.06|687.26|691.39|687.59|691.06|687.26|17
1735577740000|2024-12-30 16:55:40|659.41|655.61|659.52|655.72|659.52|655.72|659.25|655.45|29
1735553610000|2024-12-30 10:13:30|691.13|687.33|691.18|687.38|691.18|687.38|691.05|687.25|20
1735577750000|2024-12-30 16:55:50|659.59|655.79|659.49|655.69|659.81|656.01|659.49|655.69|29
1735553620000|2024-12-30 10:13:40|691.17|687.37|691.01|687.21|691.17|687.37|691.01|687.21|5
1735577760000|2024-12-30 16:56:00|659.5|655.7|659.1|655.3|659.51|655.71|658.96|655.16|33
1735553630000|2024-12-30 10:13:50|690.97|687.17|690.99|687.19|690.99|687.19|690.87|687.07|10
1735577770000|2024-12-30 16:56:10|659.12|655.32|659.34|655.54|659.35|655.55|659.12|655.32|29
1735553640000|2024-12-30 10:14:00|690.98|687.18|690.55|686.75|690.99|687.19|690.55|686.75|12
1735577780000|2024-12-30 16:56:20|659.32|655.52|659.24|655.44|659.32|655.52|659.07|655.27|21
1735553650000|2024-12-30 10:14:10|690.56|686.76|690.85|687.05|690.87|687.07|690.56|686.76|14
1735577790000|2024-12-30 16:56:30|659.25|655.45|659.66|655.86|659.73|655.93|659.25|655.45|27
1735553660000|2024-12-30 10:14:20|690.76|686.96|690.62|686.82|690.76|686.96|690.57|686.77|11
1735577800000|2024-12-30 16:56:40|659.63|655.83|659.73|655.93|659.78|655.98|659.44|655.64|20
1735553670000|2024-12-30 10:14:30|690.61|686.81|690.64|686.84|690.64|686.84|690.5|686.7|19
1735577810000|2024-12-30 16:56:50|659.7|655.9|659.83|656.03|659.99|656.19|659.65|655.85|27
1735553680000|2024-12-30 10:14:40|690.63|686.83|690.62|686.82|690.63|686.83|690.62|686.82|8
1735577820000|2024-12-30 16:57:00|659.81|656.01|659.32|655.52|659.81|656.01|659.32|655.52|27
1735553690000|2024-12-30 10:14:50|690.63|686.83|690.57|686.77|690.63|686.83|690.51|686.71|15
1735577830000|2024-12-30 16:57:10|659.33|655.53|658.88|655.08|659.45|655.65|658.88|655.08|27
1735553710000|2024-12-30 10:15:10|690.04|686.24|689.36|685.56|690.04|686.24|689.36|685.56|20
1735577840000|2024-12-30 16:57:20|658.89|655.09|658.71|654.91|658.89|655.09|658.5|654.7|30
1735553720000|2024-12-30 10:15:20|689.32|685.52|689.29|685.49|689.35|685.55|689.17|685.37|33
1735577850000|2024-12-30 16:57:30|658.72|654.92|659.19|655.39|659.19|655.39|658.72|654.92|34
1735553730000|2024-12-30 10:15:30|689.27|685.47|688.99|685.19|689.36|685.56|688.99|685.19|15
1735577860000|2024-12-30 16:57:40|659.21|655.41|659.28|655.48|659.31|655.51|659.12|655.32|17
1735553740000|2024-12-30 10:15:40|688.98|685.18|688.94|685.14|689.15|685.35|688.94|685.14|19
1735577880000|2024-12-30 16:58:00|659.02|655.22|659.26|655.46|659.26|655.46|659.02|655.22|23
1735553750000|2024-12-30 10:15:50|688.9|685.1|688.35|684.55|688.9|685.1|688.35|684.55|22
1735577890000|2024-12-30 16:58:10|659.23|655.43|659.03|655.23|659.23|655.43|658.71|654.91|27
1735553760000|2024-12-30 10:16:00|688.36|684.56|689.16|685.36|689.16|685.36|688.36|684.56|25
1735577900000|2024-12-30 16:58:20|658.99|655.19|658.93|655.13|659.15|655.35|658.85|655.05|26
1735553770000|2024-12-30 10:16:10|689.11|685.31|689.22|685.42|689.31|685.51|689.11|685.31|15
1735577910000|2024-12-30 16:58:30|658.77|654.97|659.02|655.22|659.02|655.22|658.77|654.97|29
1735553780000|2024-12-30 10:16:20|689.18|685.38|689.56|685.76|689.56|685.76|689.18|685.38|18
1735577920000|2024-12-30 16:58:40|659.03|655.23|658.92|655.12|659.08|655.28|658.82|655.02|23
1735553790000|2024-12-30 10:16:30|689.55|685.75|689.52|685.72|689.59|685.79|689.38|685.58|14
1735577930000|2024-12-30 16:58:50|658.89|655.09|658.76|654.96|658.89|655.09|658.72|654.92|15
1735553800000|2024-12-30 10:16:40|689.56|685.76|689.76|685.96|689.76|685.96|689.55|685.75|16
1735577940000|2024-12-30 16:59:00|658.82|655.02|658.85|655.05|658.93|655.13|658.72|654.92|22
1735553810000|2024-12-30 10:16:50|689.73|685.93|689.8|686|689.8|686|689.73|685.93|7
1735577950000|2024-12-30 16:59:10|658.86|655.06|659.19|655.39|659.19|655.39|658.86|655.06|21
1735553820000|2024-12-30 10:17:00|689.82|686.02|690.41|686.61|690.41|686.61|689.82|686.02|20
1735577960000|2024-12-30 16:59:20|659.21|655.41|659.2|655.4|659.26|655.46|659.03|655.23|21
1735553830000|2024-12-30 10:17:10|690.42|686.62|690.19|686.39|690.46|686.66|690.15|686.35|25
1735577970000|2024-12-30 16:59:30|659.21|655.41|658.89|655.09|659.23|655.43|658.86|655.06|25
1735553840000|2024-12-30 10:17:20|690.15|686.35|689.81|686.01|690.26|686.46|689.81|686.01|15
1735577980000|2024-12-30 16:59:40|658.87|655.07|658.89|655.09|659.1|655.3|658.77|654.97|28
1735553850000|2024-12-30 10:17:30|689.82|686.02|690.14|686.34|690.14|686.34|689.82|686.02|12
1735577990000|2024-12-30 16:59:50|658.88|655.08|659.38|655.58|659.45|655.65|658.85|655.05|30
1735553860000|2024-12-30 10:17:40|690.26|686.46|690.64|686.84|690.64|686.84|690.26|686.46|14
1735578000000|2024-12-30 17:00:00|659.45|655.65|659.73|655.93|659.74|655.94|659.36|655.56|25
1735553870000|2024-12-30 10:17:50|690.65|686.85|690.88|687.08|690.88|687.08|690.65|686.85|4
1735578010000|2024-12-30 17:00:10|659.77|655.97|659.99|656.19|660.08|656.28|659.68|655.88|30
1735553880000|2024-12-30 10:18:00|690.92|687.12|690.62|686.82|690.93|687.13|690.56|686.76|17
1735578020000|2024-12-30 17:00:20|659.97|656.17|660.26|656.46|660.29|656.49|659.96|656.16|25
1735553890000|2024-12-30 10:18:10|690.58|686.78|690.62|686.82|690.62|686.82|690.56|686.76|10
1735578030000|2024-12-30 17:00:30|660.27|656.47|660.54|656.74|660.61|656.81|660.27|656.47|26
1735553910000|2024-12-30 10:18:30|690.61|686.81|690.58|686.78|690.67|686.87|690.44|686.64|21
1735578040000|2024-12-30 17:00:40|660.65|656.85|660.99|657.19|661.09|657.29|660.59|656.79|28
1735553920000|2024-12-30 10:18:40|690.57|686.77|690.42|686.62|690.59|686.79|690.38|686.58|18
1735578050000|2024-12-30 17:00:50|660.97|657.17|661.12|657.32|661.29|657.49|660.95|657.15|29
1735553930000|2024-12-30 10:18:50|690.37|686.57|690.29|686.49|690.37|686.57|690.27|686.47|13
1735578060000|2024-12-30 17:01:00|661.1|657.3|660.59|656.79|661.1|657.3|660.59|656.79|12
1735553940000|2024-12-30 10:19:00|690.3|686.5|690.4|686.6|690.69|686.89|690.29|686.49|18
1735578080000|2024-12-30 17:01:20|661.18|657.38|661.52|657.72|661.52|657.72|661.18|657.38|18
1735553950000|2024-12-30 10:19:10|690.36|686.56|690.04|686.24|690.36|686.56|689.96|686.16|31
1735578090000|2024-12-30 17:01:30|661.53|657.73|661.75|657.95|661.84|658.04|661.53|657.73|27
1735553960000|2024-12-30 10:19:20|690.01|686.21|689.77|685.97|690.01|686.21|689.55|685.75|25
1735578100000|2024-12-30 17:01:40|661.73|657.93|661.64|657.84|661.9|658.1|661.64|657.84|25
1735553970000|2024-12-30 10:19:30|689.76|685.96|690.23|686.43|690.52|686.72|689.67|685.87|23
1735578110000|2024-12-30 17:01:50|661.61|657.81|660.91|657.11|661.65|657.85|660.9|657.1|26
1735553980000|2024-12-30 10:19:40|690.22|686.42|690.45|686.65|690.45|686.65|690.22|686.42|8
1735578120000|2024-12-30 17:02:00|661.04|657.24|661.06|657.26|661.08|657.28|660.83|657.03|24
1735553990000|2024-12-30 10:19:50|690.46|686.66|690.32|686.52|690.55|686.75|690.32|686.52|10
1735578130000|2024-12-30 17:02:10|661.03|657.23|661.41|657.61|661.41|657.61|660.97|657.17|33
1735554000000|2024-12-30 10:20:00|690.29|686.49|690.37|686.57|690.38|686.58|690.23|686.43|9
1735578140000|2024-12-30 17:02:20|661.4|657.6|661.73|657.93|661.78|657.98|661.37|657.57|31
1735554010000|2024-12-30 10:20:10|690.38|686.58|690.49|686.69|690.52|686.72|690.38|686.58|12
1735578150000|2024-12-30 17:02:30|661.72|657.92|661.33|657.53|661.75|657.95|661.33|657.53|28
1735554020000|2024-12-30 10:20:20|690.48|686.68|690.53|686.73|690.53|686.73|690.45|686.65|7
1735578160000|2024-12-30 17:02:40|661.38|657.58|661.6|657.8|661.6|657.8|661.38|657.58|24
1735554030000|2024-12-30 10:20:30|690.52|686.72|690.92|687.12|690.92|687.12|690.52|686.72|17
1735578170000|2024-12-30 17:02:50|661.61|657.81|661.61|657.81|661.61|657.81|661.46|657.66|15
1735554040000|2024-12-30 10:20:40|690.91|687.11|691.02|687.22|691.13|687.33|690.77|686.97|19
1735578180000|2024-12-30 17:03:00|661.89|658.09|662.47|658.67|662.51|658.71|661.89|658.09|22
1735554050000|2024-12-30 10:20:50|691|687.2|691.02|687.22|691.06|687.26|690.98|687.18|9
1735578190000|2024-12-30 17:03:10|662.42|658.62|662.38|658.58|662.46|658.66|662.3|658.5|21
1735554060000|2024-12-30 10:21:00|691.03|687.23|691.87|688.07|692.03|688.23|691.03|687.23|28
1735578200000|2024-12-30 17:03:20|662.49|658.69|662.44|658.64|662.73|658.93|662.42|658.62|24
1735554070000|2024-12-30 10:21:10|691.98|688.18|691.95|688.15|692.13|688.33|691.95|688.15|23
1735578210000|2024-12-30 17:03:30|662.45|658.65|661.85|658.05|662.45|658.65|661.85|658.05|25
1735554080000|2024-12-30 10:21:20|691.94|688.14|692.07|688.27|692.07|688.27|691.94|688.14|9
1735578220000|2024-12-30 17:03:40|661.84|658.04|661.29|657.49|661.84|658.04|661.29|657.49|32
1735554100000|2024-12-30 10:21:40|692.1|688.3|691.39|687.59|692.1|688.3|691.39|687.59|18
1735578230000|2024-12-30 17:03:50|661.32|657.52|661.49|657.69|661.51|657.71|661.02|657.22|25
1735554110000|2024-12-30 10:21:50|691.4|687.6|691.46|687.66|691.48|687.68|691.4|687.6|6
1735578240000|2024-12-30 17:04:00|661.52|657.72|661.18|657.38|661.54|657.74|661.18|657.38|31
1735554120000|2024-12-30 10:22:00|691.36|687.56|690.73|686.93|691.36|687.56|690.73|686.93|26
1735578250000|2024-12-30 17:04:10|661.16|657.36|661.03|657.23|661.31|657.51|661.03|657.23|23
1735554130000|2024-12-30 10:22:10|690.71|686.91|690.43|686.63|690.71|686.91|690.42|686.62|21
1735578270000|2024-12-30 17:04:30|661.05|657.25|661.19|657.39|661.26|657.46|661.04|657.24|18
1735554140000|2024-12-30 10:22:20|690.44|686.64|690.72|686.92|690.74|686.94|690.44|686.64|8
1735578280000|2024-12-30 17:04:40|661.09|657.29|660.66|656.86|661.13|657.33|660.58|656.78|27
1735554150000|2024-12-30 10:22:30|690.78|686.98|690.29|686.49|690.78|686.98|690.09|686.29|23
1735578290000|2024-12-30 17:04:50|660.63|656.83|660.78|656.98|660.86|657.06|660.61|656.81|20
1735554160000|2024-12-30 10:22:40|690.26|686.46|690.59|686.79|690.59|686.79|690.08|686.28|21
1735578300000|2024-12-30 17:05:00|660.77|656.97|660.43|656.63|660.78|656.98|660.43|656.63|31
1735554170000|2024-12-30 10:22:50|690.6|686.8|690.61|686.81|690.63|686.83|690.51|686.71|14
1735578310000|2024-12-30 17:05:10|660.42|656.62|660.57|656.77|660.59|656.79|660.39|656.59|33
1735554180000|2024-12-30 10:23:00|690.63|686.83|690.93|687.13|690.93|687.13|690.61|686.81|19
1735578320000|2024-12-30 17:05:20|660.58|656.78|660.37|656.57|660.62|656.82|660.2|656.4|25
1735554190000|2024-12-30 10:23:10|690.95|687.15|690.83|687.03|690.95|687.15|690.77|686.97|17
1735578330000|2024-12-30 17:05:30|660.36|656.56|660.29|656.49|660.46|656.66|660.27|656.47|18
1735554200000|2024-12-30 10:23:20|690.91|687.11|690.85|687.05|690.93|687.13|690.83|687.03|13
1735578340000|2024-12-30 17:05:40|660.31|656.51|660.36|656.56|660.58|656.78|660.31|656.51|23
1735554210000|2024-12-30 10:23:30|690.91|687.11|690.94|687.14|690.94|687.14|690.87|687.07|14
1735578350000|2024-12-30 17:05:50|660.37|656.57|660.24|656.44|660.39|656.59|660.16|656.36|21
1735554220000|2024-12-30 10:23:40|690.93|687.13|691.16|687.36|691.29|687.49|690.93|687.13|12
1735578360000|2024-12-30 17:06:00|660.23|656.43|660.13|656.33|660.23|656.43|659.88|656.08|31
1735554230000|2024-12-30 10:23:50|691.12|687.32|690.99|687.19|691.12|687.32|690.98|687.18|5
1735578370000|2024-12-30 17:06:10|660.12|656.32|659.95|656.15|660.22|656.42|659.95|656.15|30
1735554240000|2024-12-30 10:24:00|690.96|687.16|690.6|686.8|690.97|687.17|690.6|686.8|13
1735578380000|2024-12-30 17:06:20|659.94|656.14|659.79|655.99|660|656.2|659.66|655.86|30
1735554250000|2024-12-30 10:24:10|690.59|686.79|690.58|686.78|690.59|686.79|690.45|686.65|8
1735578390000|2024-12-30 17:06:30|659.77|655.97|659.24|655.44|659.77|655.97|659.24|655.44|29
1735554260000|2024-12-30 10:24:20|690.57|686.77|690.63|686.83|690.63|686.83|690.57|686.77|3
1735578400000|2024-12-30 17:06:40|659.33|655.53|659.3|655.5|659.33|655.53|659.11|655.31|25
1735554270000|2024-12-30 10:24:30|690.62|686.82|690.57|686.77|690.63|686.83|690.57|686.77|6
1735578410000|2024-12-30 17:06:50|659.38|655.58|659.72|655.92|659.73|655.93|659.38|655.58|20
1735554280000|2024-12-30 10:24:40|690.61|686.81|690.61|686.81|690.63|686.83|690.57|686.77|7
1735578420000|2024-12-30 17:07:00|659.73|655.93|659.57|655.77|659.77|655.97|659.38|655.58|24
1735554300000|2024-12-30 10:25:00|690.5|686.7|690.65|686.85|690.67|686.87|690.46|686.66|12
1735578430000|2024-12-30 17:07:10|659.61|655.81|659.89|656.09|659.9|656.1|659.57|655.77|28
1735554310000|2024-12-30 10:25:10|690.64|686.84|690.44|686.64|690.64|686.84|690.44|686.64|11
1735578440000|2024-12-30 17:07:20|659.9|656.1|659.69|655.89|659.9|656.1|659.56|655.76|24
1735554320000|2024-12-30 10:25:20|690.42|686.62|690.18|686.38|690.42|686.62|690.11|686.31|23
1735578450000|2024-12-30 17:07:30|659.7|655.9|659.29|655.49|659.79|655.99|659.28|655.48|11
1735554330000|2024-12-30 10:25:30|690.17|686.37|690.11|686.31|690.17|686.37|690.11|686.31|4
1735578470000|2024-12-30 17:07:50|659.17|655.37|659.25|655.45|659.27|655.47|659.16|655.36|12
1735554340000|2024-12-30 10:25:40|690.21|686.41|690.16|686.36|690.21|686.41|690.16|686.36|4
1735578480000|2024-12-30 17:08:00|659.24|655.44|659.33|655.53|659.39|655.59|659.15|655.35|26
1735554350000|2024-12-30 10:25:50|690.2|686.4|690.23|686.43|690.3|686.5|690.2|686.4|7
1735578490000|2024-12-30 17:08:10|659.31|655.51|659.46|655.66|659.46|655.66|659.24|655.44|25
1735554360000|2024-12-30 10:26:00|690.21|686.41|689.87|686.07|690.21|686.41|689.8|686|9
1735578500000|2024-12-30 17:08:20|659.47|655.67|659.6|655.8|659.7|655.9|659.47|655.67|23
1735554370000|2024-12-30 10:26:10|689.9|686.1|689.88|686.08|689.91|686.11|689.88|686.08|4
1735578510000|2024-12-30 17:08:30|659.59|655.79|659.71|655.91|659.71|655.91|659.49|655.69|23
1735554380000|2024-12-30 10:26:20|689.95|686.15|690.12|686.32|690.12|686.32|689.95|686.15|7
1735578520000|2024-12-30 17:08:40|659.58|655.78|659.46|655.66|659.76|655.96|659.34|655.54|22
1735554390000|2024-12-30 10:26:30|690.11|686.31|689.58|685.78|690.11|686.31|689.58|685.78|16
1735578530000|2024-12-30 17:08:50|659.35|655.55|659.45|655.65|659.54|655.74|659.35|655.55|27
1735554400000|2024-12-30 10:26:40|689.57|685.77|689.51|685.71|689.57|685.77|689.51|685.71|6
1735578540000|2024-12-30 17:09:00|659.44|655.64|660.22|656.42|660.26|656.46|659.44|655.64|30
1735554410000|2024-12-30 10:26:50|689.5|685.7|688.93|685.13|689.5|685.7|688.93|685.13|14
1735578550000|2024-12-30 17:09:10|660.23|656.43|660.14|656.34|660.29|656.49|659.95|656.15|26
1735554420000|2024-12-30 10:27:00|688.94|685.14|688.93|685.13|688.94|685.14|688.91|685.11|6
1735578560000|2024-12-30 17:09:20|660.15|656.35|660.1|656.3|660.22|656.42|659.92|656.12|21
1735554430000|2024-12-30 10:27:10|688.94|685.14|689.39|685.59|689.4|685.6|688.91|685.11|20
1735578570000|2024-12-30 17:09:30|660.08|656.28|660.06|656.26|660.17|656.37|660.03|656.23|20
1735554440000|2024-12-30 10:27:20|689.4|685.6|689.52|685.72|689.57|685.77|689.4|685.6|12
1735578580000|2024-12-30 17:09:40|660.04|656.24|659.64|655.84|660.04|656.24|659.49|655.69|30
1735554450000|2024-12-30 10:27:30|689.51|685.71|689.46|685.66|689.51|685.71|689.43|685.63|11
1735578590000|2024-12-30 17:09:50|659.63|655.83|659.65|655.85|659.82|656.02|659.61|655.81|26
1735554460000|2024-12-30 10:27:40|689.47|685.67|689.87|686.07|689.88|686.08|689.46|685.66|18
1735578600000|2024-12-30 17:10:00|659.64|655.84|660.08|656.28|660.12|656.32|659.63|655.83|29
1735554470000|2024-12-30 10:27:50|689.88|686.08|690|686.2|690.05|686.25|689.88|686.08|8
1735578610000|2024-12-30 17:10:10|660.09|656.29|660.44|656.64|660.45|656.65|660.09|656.29|24
1735554480000|2024-12-30 10:28:00|689.98|686.18|689.98|686.18|689.99|686.19|689.98|686.18|3
1735578620000|2024-12-30 17:10:20|660.45|656.65|660.57|656.77|660.76|656.96|660.45|656.65|31
1735554500000|2024-12-30 10:28:20|690.01|686.21|689.88|686.08|690.01|686.21|689.88|686.08|9
1735578630000|2024-12-30 17:10:30|660.58|656.78|661.21|657.41|661.21|657.41|660.58|656.78|23
1735554510000|2024-12-30 10:28:30|689.89|686.09|689.84|686.04|689.89|686.09|689.76|685.96|9
1735578640000|2024-12-30 17:10:40|661.22|657.42|661.17|657.37|661.38|657.58|660.96|657.16|30
1735554540000|2024-12-30 10:29:00|689.83|686.03|689.8|686|689.85|686.05|689.8|686|6
1735578650000|2024-12-30 17:10:50|661.2|657.4|661.21|657.41|661.21|657.41|661.2|657.4|2
1735554560000|2024-12-30 10:29:20|689.79|685.99|689.85|686.05|689.85|686.05|689.79|685.99|4
1735578660000|2024-12-30 17:11:00|661.44|657.64|661.75|657.95|661.75|657.95|661.44|657.64|18
1735554570000|2024-12-30 10:29:30|689.86|686.06|690.13|686.33|690.14|686.34|689.86|686.06|7
1735578670000|2024-12-30 17:11:10|661.83|658.03|662|658.2|662|658.2|661.77|657.97|28
1735554580000|2024-12-30 10:29:40|690.09|686.29|690.03|686.23|690.09|686.29|689.99|686.19|8
1735578680000|2024-12-30 17:11:20|662.02|658.22|661.71|657.91|662.04|658.24|661.65|657.85|27
1735554590000|2024-12-30 10:29:50|689.99|686.19|689.82|686.02|689.99|686.19|689.78|685.98|11
1735578690000|2024-12-30 17:11:30|661.59|657.79|661.63|657.83|661.66|657.86|661.49|657.69|22
1735578700000|2024-12-30 17:11:40|661.61|657.81|661.39|657.59|661.61|657.81|661.27|657.47|26
1735554600000|2024-12-30 10:30:00|689.81|686.01|690|686.2|690.08|686.28|689.74|685.94|15
1735578710000|2024-12-30 17:11:50|661.4|657.6|661.44|657.64|661.48|657.68|661.38|657.58|17
1735554610000|2024-12-30 10:30:10|689.98|686.18|689.95|686.15|690.1|686.3|689.74|685.94|25
1735578720000|2024-12-30 17:12:00|661.45|657.65|661.66|657.86|661.66|657.86|661.38|657.58|21
1735554620000|2024-12-30 10:30:20|689.96|686.16|689.83|686.03|690.12|686.32|689.83|686.03|18
1735578730000|2024-12-30 17:12:10|661.63|657.83|661.55|657.75|661.81|658.01|661.55|657.75|26
1735554630000|2024-12-30 10:30:30|689.81|686.01|689.47|685.67|689.81|686.01|689.4|685.6|12
1735578740000|2024-12-30 17:12:20|661.52|657.72|661.61|657.81|661.7|657.9|661.41|657.61|32
1735554640000|2024-12-30 10:30:40|689.46|685.66|689.49|685.69|689.49|685.69|689.39|685.59|16
1735578750000|2024-12-30 17:12:30|661.62|657.82|661.56|657.76|661.62|657.82|661.46|657.66|19
1735554650000|2024-12-30 10:30:50|689.48|685.68|689.1|685.3|689.48|685.68|689.09|685.29|13
1735578760000|2024-12-30 17:12:40|661.57|657.77|661.39|657.59|661.73|657.93|661.33|657.53|34
1735554660000|2024-12-30 10:31:00|689.09|685.29|689.01|685.21|689.09|685.29|689.01|685.21|5
1735578770000|2024-12-30 17:12:50|661.4|657.6|661.74|657.94|661.74|657.94|661.38|657.58|20
1735554670000|2024-12-30 10:31:10|688.73|684.93|688.57|684.77|688.73|684.93|688.57|684.77|6
1735578780000|2024-12-30 17:13:00|661.76|657.96|662.03|658.23|662.05|658.25|661.76|657.96|22
1735554690000|2024-12-30 10:31:30|688.25|684.45|688.28|684.48|688.34|684.54|688.2|684.4|13
1735578790000|2024-12-30 17:13:10|662.01|658.21|661.87|658.07|662.02|658.22|661.85|658.05|28
1735554700000|2024-12-30 10:31:40|688.29|684.49|688.14|684.34|688.34|684.54|688.14|684.34|12
1735578800000|2024-12-30 17:13:20|661.86|658.06|661.58|657.78|661.86|658.06|661.48|657.68|25
1735554710000|2024-12-30 10:31:50|688.15|684.35|688.25|684.45|688.32|684.52|688.15|684.35|13
1735578810000|2024-12-30 17:13:30|661.59|657.79|661.39|657.59|661.61|657.81|661.36|657.56|18
1735554720000|2024-12-30 10:32:00|688.24|684.44|688.25|684.45|688.29|684.49|688.2|684.4|8
1735578820000|2024-12-30 17:13:40|661.4|657.6|661.27|657.47|661.41|657.61|661.16|657.36|17
1735554730000|2024-12-30 10:32:10|688.26|684.46|688.29|684.49|688.3|684.5|688.26|684.46|7
1735578830000|2024-12-30 17:13:50|661.28|657.48|661.22|657.42|661.29|657.49|661.11|657.31|16
1735554740000|2024-12-30 10:32:20|688.25|684.45|688.25|684.45|688.25|684.45|688.25|684.45|1
1735578840000|2024-12-30 17:14:00|661.19|657.39|661.26|657.46|661.28|657.48|661.16|657.36|12
1735554750000|2024-12-30 10:32:30|688.24|684.44|688.13|684.33|688.24|684.44|688.13|684.33|7
1735578860000|2024-12-30 17:14:20|661.48|657.68|661.33|657.53|661.65|657.85|661.33|657.53|20
1735554760000|2024-12-30 10:32:40|688.12|684.32|687.81|684.01|688.13|684.33|687.81|684.01|6
1735578870000|2024-12-30 17:14:30|661.32|657.52|661.24|657.44|661.34|657.54|661.21|657.41|17
1735554770000|2024-12-30 10:32:50|687.79|683.99|687.7|683.9|687.84|684.04|687.7|683.9|10
1735578880000|2024-12-30 17:14:40|661.25|657.45|661.24|657.44|661.42|657.62|661.18|657.38|19
1735554780000|2024-12-30 10:33:00|687.54|683.74|687.18|683.38|687.54|683.74|687.15|683.35|14
1735578890000|2024-12-30 17:14:50|661.21|657.41|661.04|657.24|661.23|657.43|661|657.2|19
1735554790000|2024-12-30 10:33:10|687.17|683.37|687.13|683.33|687.17|683.37|687.13|683.33|4
1735578900000|2024-12-30 17:15:00|661.01|657.21|661.22|657.42|661.24|657.44|660.86|657.06|28
1735554800000|2024-12-30 10:33:20|687.12|683.32|687.36|683.56|687.47|683.67|687.12|683.32|20
1735578910000|2024-12-30 17:15:10|661.21|657.41|661.37|657.57|661.38|657.58|661.21|657.41|14
1735554810000|2024-12-30 10:33:30|687.34|683.54|686.91|683.11|687.45|683.65|686.91|683.11|18
1735578920000|2024-12-30 17:15:20|661.38|657.58|661.36|657.56|661.42|657.62|661.26|657.46|18
1735554820000|2024-12-30 10:33:40|686.9|683.1|686.88|683.08|686.91|683.11|686.87|683.07|6
1735578930000|2024-12-30 17:15:30|661.41|657.61|661.26|657.46|661.44|657.64|661.12|657.32|29
1735554830000|2024-12-30 10:33:50|686.86|683.06|686.65|682.85|686.86|683.06|686.65|682.85|9
1735578940000|2024-12-30 17:15:40|661.24|657.44|660.57|656.77|661.24|657.44|660.56|656.76|23
1735554840000|2024-12-30 10:34:00|686.66|682.86|686.65|682.85|686.74|682.94|686.65|682.85|7
1735578950000|2024-12-30 17:15:50|660.58|656.78|660.3|656.5|660.58|656.78|660.19|656.39|32
1735554850000|2024-12-30 10:34:10|686.71|682.91|686.86|683.06|686.91|683.11|686.64|682.84|14
1735578960000|2024-12-30 17:16:00|660.43|656.63|660.44|656.64|660.48|656.68|660.28|656.48|27
1735554860000|2024-12-30 10:34:20|686.82|683.02|686.87|683.07|686.9|683.1|686.8|683|8
1735578970000|2024-12-30 17:16:10|660.42|656.62|660.31|656.51|660.56|656.76|660.31|656.51|31
1735554890000|2024-12-30 10:34:50|686.86|683.06|686.9|683.1|686.91|683.11|686.86|683.06|4
1735578980000|2024-12-30 17:16:20|660.3|656.5|660.2|656.4|660.38|656.58|660.01|656.21|24
1735554900000|2024-12-30 10:35:00|686.91|683.11|686.65|682.85|686.92|683.12|686.65|682.85|9
1735578990000|2024-12-30 17:16:30|660.21|656.41|660.28|656.48|660.51|656.71|660.07|656.27|24
1735554910000|2024-12-30 10:35:10|686.67|682.87|686.75|682.95|686.84|683.04|686.66|682.86|14
1735579000000|2024-12-30 17:16:40|660.29|656.49|660.19|656.39|660.3|656.5|660.16|656.36|16
1735554920000|2024-12-30 10:35:20|686.74|682.94|686.03|682.23|686.74|682.94|686.03|682.23|13
1735579010000|2024-12-30 17:16:50|660.11|656.31|660.19|656.39|660.24|656.44|659.95|656.15|24
1735554930000|2024-12-30 10:35:30|685.85|682.05|685.94|682.14|685.95|682.15|685.78|681.98|14
1735579020000|2024-12-30 17:17:00|660.23|656.43|660.04|656.24|660.42|656.62|659.97|656.17|26
1735554940000|2024-12-30 10:35:40|685.93|682.13|685.59|681.79|685.93|682.13|685.48|681.68|25
1735579030000|2024-12-30 17:17:10|660.01|656.21|659.71|655.91|660.08|656.28|659.69|655.89|23
1735554950000|2024-12-30 10:35:50|685.58|681.78|685.68|681.88|685.7|681.9|685.55|681.75|10
1735579050000|2024-12-30 17:17:30|659.8|656|660.07|656.27|660.08|656.28|659.8|656|16
1735554960000|2024-12-30 10:36:00|685.53|681.73|685.66|681.86|685.66|681.86|685.33|681.53|18
1735579060000|2024-12-30 17:17:40|660.08|656.28|660.32|656.52|660.32|656.52|660.08|656.28|16
1735554970000|2024-12-30 10:36:10|685.88|682.08|685.86|682.06|685.97|682.17|685.74|681.94|28
1735579070000|2024-12-30 17:17:50|660.33|656.53|660.33|656.53|660.44|656.64|660.07|656.27|26
1735554980000|2024-12-30 10:36:20|685.85|682.05|685.87|682.07|685.89|682.09|685.8|682|12
1735579080000|2024-12-30 17:18:00|660.37|656.57|660.6|656.8|660.67|656.87|660.34|656.54|23
1735554990000|2024-12-30 10:36:30|685.88|682.08|685.83|682.03|685.96|682.16|685.83|682.03|17
1735579090000|2024-12-30 17:18:10|660.61|656.81|660.75|656.95|660.92|657.12|660.61|656.81|23
1735555000000|2024-12-30 10:36:40|685.82|682.02|685.69|681.89|685.87|682.07|685.69|681.89|14
1735579100000|2024-12-30 17:18:20|660.72|656.92|660.66|656.86|660.75|656.95|660.54|656.74|23
1735555010000|2024-12-30 10:36:50|685.68|681.88|685.57|681.77|685.78|681.98|685.57|681.77|10
1735579110000|2024-12-30 17:18:30|660.61|656.81|660.85|657.05|660.95|657.15|660.51|656.71|32
1735555020000|2024-12-30 10:37:00|685.56|681.76|685.88|682.08|685.88|682.08|685.56|681.76|13
1735579120000|2024-12-30 17:18:40|660.83|657.03|660.74|656.94|660.88|657.08|660.66|656.86|28
1735555030000|2024-12-30 10:37:10|685.89|682.09|686.41|682.61|686.46|682.66|685.89|682.09|25
1735579130000|2024-12-30 17:18:50|660.76|656.96|660.7|656.9|660.77|656.97|660.64|656.84|17
1735555040000|2024-12-30 10:37:20|686.44|682.64|686.7|682.9|686.7|682.9|686.44|682.64|16
1735579140000|2024-12-30 17:19:00|660.71|656.91|660.53|656.73|660.77|656.97|660.53|656.73|14
1735555050000|2024-12-30 10:37:30|686.69|682.89|686.76|682.96|686.79|682.99|686.66|682.86|20
1735579150000|2024-12-30 17:19:10|660.54|656.74|660.53|656.73|660.68|656.88|660.48|656.68|23
1735555060000|2024-12-30 10:37:40|686.72|682.92|685.97|682.17|686.76|682.96|685.97|682.17|16
1735579160000|2024-12-30 17:19:20|660.54|656.74|660.8|657|660.81|657.01|660.54|656.74|18
1735555080000|2024-12-30 10:38:00|686.01|682.21|686.03|682.23|686.03|682.23|685.97|682.17|9
1735579170000|2024-12-30 17:19:30|660.81|657.01|660.65|656.85|660.83|657.03|660.62|656.82|18
1735579180000|2024-12-30 17:19:40|660.66|656.86|660.62|656.82|660.68|656.88|660.62|656.82|10
1735555090000|2024-12-30 10:38:10|686.04|682.24|686.21|682.41|686.25|682.45|686.04|682.24|12
1735579190000|2024-12-30 17:19:50|660.63|656.83|660.75|656.95|660.77|656.97|660.62|656.82|17
1735555100000|2024-12-30 10:38:20|686.2|682.4|685.77|681.97|686.2|682.4|685.77|681.97|12
1735555110000|2024-12-30 10:38:30|685.75|681.95|685.82|682.02|685.88|682.08|685.53|681.73|27
1735579200000|2024-12-30 17:20:00|660.74|656.94|661.18|657.38|661.18|657.38|660.71|656.91|26
1735555120000|2024-12-30 10:38:40|685.81|682.01|685.97|682.17|685.97|682.17|685.75|681.95|23
1735579210000|2024-12-30 17:20:10|661.19|657.39|661.21|657.41|661.26|657.46|661.07|657.27|25
1735555130000|2024-12-30 10:38:50|685.98|682.18|685.93|682.13|686.02|682.22|685.9|682.1|22
1735579220000|2024-12-30 17:20:20|661.28|657.48|661.76|657.96|661.76|657.96|661.28|657.48|22
1735555140000|2024-12-30 10:39:00|685.94|682.14|685.94|682.14|685.96|682.16|685.86|682.06|19
1735579230000|2024-12-30 17:20:30|661.77|657.97|661.92|658.12|661.92|658.12|661.77|657.97|12
1735555150000|2024-12-30 10:39:10|685.97|682.17|685.91|682.11|685.97|682.17|685.91|682.11|13
1735579250000|2024-12-30 17:20:50|662.31|658.51|662.08|658.28|662.35|658.55|661.95|658.15|19
1735555160000|2024-12-30 10:39:20|685.9|682.1|685.76|681.96|685.9|682.1|685.76|681.96|10
1735579260000|2024-12-30 17:21:00|662.07|658.27|662.27|658.47|662.27|658.47|662.07|658.27|23
1735555170000|2024-12-30 10:39:30|685.72|681.92|685.47|681.67|685.72|681.92|685.47|681.67|8
1735579270000|2024-12-30 17:21:10|662.28|658.48|662.5|658.7|662.5|658.7|662.28|658.48|25
1735555180000|2024-12-30 10:39:40|685.48|681.68|685.48|681.68|685.57|681.77|685.47|681.67|11
1735579280000|2024-12-30 17:21:20|662.46|658.66|661.71|657.91|662.46|658.66|661.64|657.84|24
1735555190000|2024-12-30 10:39:50|685.47|681.67|685|681.2|685.47|681.67|685|681.2|21
1735579290000|2024-12-30 17:21:30|661.69|657.89|661.7|657.9|661.89|658.09|661.68|657.88|23
1735579300000|2024-12-30 17:21:40|661.73|657.93|661.78|657.98|661.82|658.02|661.68|657.88|19
1735555200000|2024-12-30 10:40:00|684.99|681.19|685.31|681.51|685.35|681.55|684.99|681.19|22
1735579310000|2024-12-30 17:21:50|661.79|657.99|662.07|658.27|662.07|658.27|661.79|657.99|20
1735555210000|2024-12-30 10:40:10|685.3|681.5|685.34|681.54|685.35|681.55|685.09|681.29|17
1735579320000|2024-12-30 17:22:00|662.13|658.33|662.17|658.37|662.43|658.63|662.13|658.33|23
1735555220000|2024-12-30 10:40:20|685.35|681.55|685.41|681.61|685.44|681.64|685.33|681.53|16
1735579330000|2024-12-30 17:22:10|662.15|658.35|662.75|658.95|662.75|658.95|662.15|658.35|25
1735555230000|2024-12-30 10:40:30|685.4|681.6|685.46|681.66|685.46|681.66|685.28|681.48|15
1735579340000|2024-12-30 17:22:20|662.76|658.96|663.15|659.35|663.16|659.36|662.76|658.96|25
1735555240000|2024-12-30 10:40:40|685.45|681.65|685.47|681.67|685.47|681.67|685.44|681.64|13
1735579350000|2024-12-30 17:22:30|663.17|659.37|663.22|659.42|663.22|659.42|663.08|659.28|23
1735555250000|2024-12-30 10:40:50|685.63|681.83|685.7|681.9|685.71|681.91|685.59|681.79|14
1735579360000|2024-12-30 17:22:40|663.18|659.38|663.15|659.35|663.18|659.38|662.93|659.13|22
1735555260000|2024-12-30 10:41:00|685.69|681.89|685.74|681.94|685.74|681.94|685.65|681.85|10
1735579370000|2024-12-30 17:22:50|663.18|659.38|663.46|659.66|663.46|659.66|663.13|659.33|24
1735555280000|2024-12-30 10:41:20|686.97|683.17|687.23|683.43|687.24|683.44|686.97|683.17|11
1735579380000|2024-12-30 17:23:00|663.49|659.69|663.81|660.01|663.81|660.01|663.48|659.68|22
1735555290000|2024-12-30 10:41:30|687.16|683.36|687.22|683.42|687.27|683.47|687.09|683.29|11
1735579390000|2024-12-30 17:23:10|663.8|660|663.98|660.18|664.06|660.26|663.8|660|21
1735555300000|2024-12-30 10:41:40|686.98|683.18|687.24|683.44|687.41|683.61|686.94|683.14|22
1735579400000|2024-12-30 17:23:20|664.06|660.26|664.13|660.33|664.13|660.33|663.77|659.97|24
1735555310000|2024-12-30 10:41:50|687.29|683.49|687.14|683.34|687.29|683.49|687.14|683.34|8
1735579410000|2024-12-30 17:23:30|664.14|660.34|664.23|660.43|664.3|660.5|664.14|660.34|24
1735555320000|2024-12-30 10:42:00|687.13|683.33|686.42|682.62|687.13|683.33|686.42|682.62|29
1735579420000|2024-12-30 17:23:40|664.27|660.47|664.13|660.33|664.34|660.54|664.1|660.3|29
1735555330000|2024-12-30 10:42:10|686.41|682.61|686.55|682.75|686.65|682.85|686.4|682.6|21
1735579430000|2024-12-30 17:23:50|664.12|660.32|664.1|660.3|664.23|660.43|663.95|660.15|25
1735555340000|2024-12-30 10:42:20|686.56|682.76|686.16|682.36|686.57|682.77|686.16|682.36|16
1735579440000|2024-12-30 17:24:00|664.03|660.23|664.37|660.57|664.48|660.68|664.03|660.23|29
1735555350000|2024-12-30 10:42:30|685.91|682.11|685.86|682.06|685.98|682.18|685.77|681.97|21
1735579450000|2024-12-30 17:24:10|664.4|660.6|664.49|660.69|664.51|660.71|664.27|660.47|25
1735555360000|2024-12-30 10:42:40|685.85|682.05|685.58|681.78|685.85|682.05|685.43|681.63|16
1735579460000|2024-12-30 17:24:20|664.47|660.67|664.06|660.26|664.47|660.67|663.95|660.15|27
1735555370000|2024-12-30 10:42:50|685.57|681.77|685.39|681.59|685.57|681.77|685.38|681.58|13
1735579470000|2024-12-30 17:24:30|664.07|660.27|664.16|660.36|664.17|660.37|664.07|660.27|16
1735555380000|2024-12-30 10:43:00|685.51|681.71|685.56|681.76|685.56|681.76|685.48|681.68|13
1735579480000|2024-12-30 17:24:40|664.15|660.35|664.19|660.39|664.22|660.42|664.05|660.25|21
1735555390000|2024-12-30 10:43:10|685.57|681.77|685.62|681.82|685.66|681.86|685.57|681.77|6
1735579490000|2024-12-30 17:24:50|664.2|660.4|664.28|660.48|664.3|660.5|664.2|660.4|19
1735555400000|2024-12-30 10:43:20|685.61|681.81|685.71|681.91|685.75|681.95|685.61|681.81|13
1735555410000|2024-12-30 10:43:30|685.72|681.92|685.72|681.92|685.75|681.95|685.68|681.88|13
1735579500000|2024-12-30 17:25:00|664.29|660.49|664.68|660.88|664.69|660.89|663.99|660.19|22
1735555420000|2024-12-30 10:43:40|685.71|681.91|685.96|682.16|685.96|682.16|685.71|681.91|9
1735579510000|2024-12-30 17:25:10|664.69|660.89|664.54|660.74|664.71|660.91|664.44|660.64|26
1735555430000|2024-12-30 10:43:50|685.91|682.11|685.83|682.03|685.97|682.17|685.83|682.03|10
1735579520000|2024-12-30 17:25:20|664.55|660.75|664.4|660.6|664.58|660.78|664.37|660.57|27
1735555440000|2024-12-30 10:44:00|685.82|682.02|685.74|681.94|685.96|682.16|685.72|681.92|22
1735579530000|2024-12-30 17:25:30|664.41|660.61|664.5|660.7|664.5|660.7|664.37|660.57|15
1735555450000|2024-12-30 10:44:10|685.71|681.91|685.92|682.12|685.92|682.12|685.7|681.9|18
1735579540000|2024-12-30 17:25:40|664.51|660.71|664.37|660.57|664.52|660.72|664.23|660.43|15
1735555460000|2024-12-30 10:44:20|685.94|682.14|685.94|682.14|685.94|682.14|685.94|682.14|1
1735579550000|2024-12-30 17:25:50|664.35|660.55|664.32|660.52|664.45|660.65|664.29|660.49|18
1735555470000|2024-12-30 10:44:30|685.97|682.17|685.75|681.95|685.97|682.17|685.75|681.95|15
1735579560000|2024-12-30 17:26:00|664.33|660.53|664.7|660.9|664.7|660.9|664.33|660.53|22
1735555480000|2024-12-30 10:44:40|685.78|681.98|685.49|681.69|685.78|681.98|685.49|681.69|6
1735579570000|2024-12-30 17:26:10|664.71|660.91|664.93|661.13|664.93|661.13|664.71|660.91|18
1735555490000|2024-12-30 10:44:50|685.46|681.66|685.61|681.81|685.72|681.92|685.45|681.65|20
1735579580000|2024-12-30 17:26:20|664.94|661.14|665.08|661.28|665.08|661.28|664.94|661.14|15
1735555500000|2024-12-30 10:45:00|685.62|681.82|686.1|682.3|686.1|682.3|685.62|681.82|16
1735579590000|2024-12-30 17:26:30|665.09|661.29|665.1|661.3|665.1|661.3|665.09|661.29|2
1735555510000|2024-12-30 10:45:10|686.09|682.29|686.44|682.64|686.44|682.64|686.09|682.29|25
1735579610000|2024-12-30 17:26:50|664.47|660.67|664.29|660.49|664.57|660.77|664.28|660.48|18
1735555520000|2024-12-30 10:45:20|686.43|682.63|686.26|682.46|686.47|682.67|686.26|682.46|17
1735579620000|2024-12-30 17:27:00|664.2|660.4|663.54|659.74|664.2|660.4|663.49|659.69|29
1735555530000|2024-12-30 10:45:30|686.24|682.44|686.43|682.63|686.46|682.66|686.24|682.44|17
1735579630000|2024-12-30 17:27:10|663.51|659.71|663.93|660.13|663.97|660.17|663.35|659.55|26
1735555540000|2024-12-30 10:45:40|686.47|682.67|686.51|682.71|686.53|682.73|686.45|682.65|14
1735579640000|2024-12-30 17:27:20|663.94|660.14|664.08|660.28|664.14|660.34|663.94|660.14|21
1735555550000|2024-12-30 10:45:50|686.53|682.73|686.65|682.85|686.66|682.86|686.48|682.68|15
1735579650000|2024-12-30 17:27:30|664.06|660.26|663.9|660.1|664.06|660.26|663.82|660.02|25
1735555560000|2024-12-30 10:46:00|686.66|682.86|687.06|683.26|687.13|683.33|686.65|682.85|17
1735579660000|2024-12-30 17:27:40|663.91|660.11|663.96|660.16|663.96|660.16|663.65|659.85|34
1735555570000|2024-12-30 10:46:10|687.07|683.27|686.64|682.84|687.08|683.28|686.64|682.84|30
1735579670000|2024-12-30 17:27:50|663.95|660.15|664.21|660.41|664.26|660.46|663.95|660.15|23
1735555580000|2024-12-30 10:46:20|686.56|682.76|686.72|682.92|686.78|682.98|686.56|682.76|21
1735579680000|2024-12-30 17:28:00|664.19|660.39|664.59|660.79|664.66|660.86|664.16|660.36|31
1735555590000|2024-12-30 10:46:30|686.66|682.86|686.22|682.42|686.66|682.86|686.22|682.42|26
1735579690000|2024-12-30 17:28:10|664.6|660.8|664.76|660.96|664.85|661.05|664.6|660.8|19
1735555600000|2024-12-30 10:46:40|686.23|682.43|686.41|682.61|686.45|682.65|686.2|682.4|17
1735579700000|2024-12-30 17:28:20|664.85|661.05|664.5|660.7|664.85|661.05|664.5|660.7|27
1735555610000|2024-12-30 10:46:50|686.4|682.6|686.44|682.64|686.48|682.68|686.38|682.58|18
1735579710000|2024-12-30 17:28:30|664.51|660.71|664.39|660.59|664.51|660.71|664.28|660.48|23
1735555620000|2024-12-30 10:47:00|686.38|682.58|686.21|682.41|686.44|682.64|686.16|682.36|20
1735579720000|2024-12-30 17:28:40|664.42|660.62|664.61|660.81|664.63|660.83|664.39|660.59|22
1735555630000|2024-12-30 10:47:10|686.25|682.45|686.51|682.71|686.53|682.73|686.25|682.45|12
1735579730000|2024-12-30 17:28:50|664.62|660.82|664.72|660.92|664.72|660.92|664.53|660.73|17
1735555640000|2024-12-30 10:47:20|686.5|682.7|686.74|682.94|686.74|682.94|686.5|682.7|11
1735579740000|2024-12-30 17:29:00|664.73|660.93|664.42|660.62|664.75|660.95|664.42|660.62|20
1735555650000|2024-12-30 10:47:30|686.75|682.95|686.43|682.63|686.75|682.95|686.42|682.62|12
1735579750000|2024-12-30 17:29:10|664.43|660.63|664.94|661.14|665|661.2|664.43|660.63|22
1735555670000|2024-12-30 10:47:50|686.22|682.42|685.93|682.13|686.24|682.44|685.93|682.13|14
1735579760000|2024-12-30 17:29:20|664.95|661.15|665.12|661.32|665.12|661.32|664.92|661.12|20
1735555680000|2024-12-30 10:48:00|685.92|682.12|686.15|682.35|686.15|682.35|685.8|682|20
1735579770000|2024-12-30 17:29:30|665.08|661.28|664.95|661.15|665.21|661.41|664.95|661.15|21
1735555690000|2024-12-30 10:48:10|686.16|682.36|686.29|682.49|686.31|682.51|686.16|682.36|13
1735579780000|2024-12-30 17:29:40|664.93|661.13|664.81|661.01|665.09|661.29|664.77|660.97|19
1735555700000|2024-12-30 10:48:20|686.28|682.48|686.58|682.78|686.6|682.8|686.28|682.48|13
1735579800000|2024-12-30 17:30:00|664.69|660.89|664.69|660.89|664.73|660.93|664.58|660.78|21
1735555710000|2024-12-30 10:48:30|686.64|682.84|686.97|683.17|686.98|683.18|686.64|682.84|22
1735579810000|2024-12-30 17:30:10|664.66|660.86|665.16|661.36|665.16|661.36|664.61|660.81|32
1735555720000|2024-12-30 10:48:40|686.99|683.19|686.93|683.13|686.99|683.19|686.84|683.04|16
1735579820000|2024-12-30 17:30:20|665.14|661.34|665.47|661.67|665.47|661.67|665.14|661.34|31
1735555730000|2024-12-30 10:48:50|686.92|683.12|686.8|683|686.97|683.17|686.8|683|15
1735579830000|2024-12-30 17:30:30|665.45|661.65|665.08|661.28|665.45|661.65|664.93|661.13|30
1735555740000|2024-12-30 10:49:00|686.79|682.99|686.45|682.65|686.79|682.99|686.45|682.65|19
1735579840000|2024-12-30 17:30:40|665.09|661.29|664.94|661.14|665.18|661.38|664.82|661.02|33
1735555750000|2024-12-30 10:49:10|686.46|682.66|686.56|682.76|686.59|682.79|686.45|682.65|15
1735579850000|2024-12-30 17:30:50|664.9|661.1|664.12|660.32|664.9|661.1|664.05|660.25|32
1735555760000|2024-12-30 10:49:20|686.72|682.92|686.78|682.98|686.78|682.98|686.7|682.9|14
1735579860000|2024-12-30 17:31:00|664.11|660.31|664.34|660.54|664.34|660.54|664.11|660.31|27
1735555770000|2024-12-30 10:49:30|686.75|682.95|686.76|682.96|686.79|682.99|686.75|682.95|6
1735579870000|2024-12-30 17:31:10|664.31|660.51|664.44|660.64|664.47|660.67|664.07|660.27|30
1735555780000|2024-12-30 10:49:40|686.75|682.95|686.25|682.45|686.75|682.95|686.24|682.44|22
1735579880000|2024-12-30 17:31:20|664.45|660.65|664.63|660.83|664.71|660.91|664.37|660.57|26
1735555790000|2024-12-30 10:49:50|686.24|682.44|686.47|682.67|686.47|682.67|686.24|682.44|18
1735579890000|2024-12-30 17:31:30|664.62|660.82|664.72|660.92|664.76|660.96|664.6|660.8|25
1735555800000|2024-12-30 10:50:00|686.57|682.77|686.89|683.09|686.89|683.09|686.56|682.76|14
1735579900000|2024-12-30 17:31:40|664.73|660.93|665.09|661.29|665.17|661.37|664.72|660.92|21
1735555810000|2024-12-30 10:50:10|686.91|683.11|686.99|683.19|687.01|683.21|686.82|683.02|14
1735579910000|2024-12-30 17:31:50|665.07|661.27|665.86|662.06|665.86|662.06|665.07|661.27|30
1735555820000|2024-12-30 10:50:20|687.01|683.21|687.13|683.33|687.13|683.33|686.93|683.13|20
1735579920000|2024-12-30 17:32:00|665.82|662.02|666.85|663.05|666.85|663.05|665.82|662.02|35
1735555830000|2024-12-30 10:50:30|687.12|683.32|687.21|683.41|687.23|683.43|687.12|683.32|10
1735579930000|2024-12-30 17:32:10|666.86|663.06|667.01|663.21|667.11|663.31|666.85|663.05|29
1735555840000|2024-12-30 10:50:40|687.22|683.42|686.96|683.16|687.22|683.42|686.94|683.14|15
1735579940000|2024-12-30 17:32:20|666.99|663.19|666.94|663.14|667.16|663.36|666.81|663.01|32
1735555850000|2024-12-30 10:50:50|686.99|683.19|686.95|683.15|686.99|683.19|686.95|683.15|2
1735579950000|2024-12-30 17:32:30|666.95|663.15|667.44|663.64|667.45|663.65|666.95|663.15|23
1735555870000|2024-12-30 10:51:10|686.9|683.1|686.86|683.06|686.9|683.1|686.86|683.06|9
1735579960000|2024-12-30 17:32:40|667.52|663.72|668.43|664.63|668.43|664.63|667.5|663.7|30
1735555880000|2024-12-30 10:51:20|686.87|683.07|686.71|682.91|686.9|683.1|686.71|682.91|7
1735579970000|2024-12-30 17:32:50|668.42|664.62|668.46|664.66|668.72|664.92|668.32|664.52|30
1735555890000|2024-12-30 10:51:30|686.72|682.92|686.01|682.21|686.72|682.92|686.01|682.21|22
1735579980000|2024-12-30 17:33:00|668.47|664.67|669.03|665.23|669.08|665.28|668.46|664.66|23
1735555900000|2024-12-30 10:51:40|686|682.2|686.05|682.25|686.11|682.31|685.88|682.08|15
1735579990000|2024-12-30 17:33:10|669.02|665.22|669.45|665.65|669.45|665.65|668.92|665.12|32
1735555910000|2024-12-30 10:51:50|686.03|682.23|685.81|682.01|686.03|682.23|685.8|682|18
1735580000000|2024-12-30 17:33:20|669.47|665.67|670.14|666.34|670.33|666.53|669.47|665.67|32
1735555920000|2024-12-30 10:52:00|685.79|681.99|685.91|682.11|685.92|682.12|685.78|681.98|6
1735580010000|2024-12-30 17:33:30|670.15|666.35|669.48|665.68|670.26|666.46|669.39|665.59|34
1735555930000|2024-12-30 10:52:10|685.9|682.1|685.88|682.08|685.91|682.11|685.7|681.9|18
1735580020000|2024-12-30 17:33:40|669.62|665.82|669.66|665.86|669.78|665.98|669.55|665.75|21
1735555940000|2024-12-30 10:52:20|685.71|681.91|685.47|681.67|685.71|681.91|685.47|681.67|13
1735580030000|2024-12-30 17:33:50|669.65|665.85|669.61|665.81|669.65|665.85|669.54|665.74|19
1735555950000|2024-12-30 10:52:30|685.46|681.66|685.14|681.34|685.46|681.66|685.13|681.33|16
1735580040000|2024-12-30 17:34:00|669.62|665.82|670.4|666.6|670.42|666.62|669.62|665.82|29
1735555960000|2024-12-30 10:52:40|685.13|681.33|684.79|680.99|685.26|681.46|684.79|680.99|27
1735580050000|2024-12-30 17:34:10|670.39|666.59|670.74|666.94|670.75|666.95|670.36|666.56|28
1735555970000|2024-12-30 10:52:50|684.8|681|684.76|680.96|684.97|681.17|684.76|680.96|16
1735580060000|2024-12-30 17:34:20|670.76|666.96|670.82|667.02|670.85|667.05|670.68|666.88|22
1735555980000|2024-12-30 10:53:00|684.78|680.98|685.09|681.29|685.13|681.33|684.77|680.97|24
1735580070000|2024-12-30 17:34:30|670.79|666.99|671.04|667.24|671.17|667.37|670.79|666.99|32
1735555990000|2024-12-30 10:53:10|685.08|681.28|684.72|680.92|685.08|681.28|684.72|680.92|19
1735580080000|2024-12-30 17:34:40|671.18|667.38|671.17|667.37|671.23|667.43|671.05|667.25|21
1735556000000|2024-12-30 10:53:20|684.71|680.91|684.88|681.08|684.88|681.08|684.7|680.9|5
1735580090000|2024-12-30 17:34:50|671.18|667.38|670.94|667.14|671.21|667.41|670.86|667.06|26
1735556010000|2024-12-30 10:53:30|684.82|681.02|684.82|681.02|684.86|681.06|684.82|681.02|16
1735580110000|2024-12-30 17:35:10|670.54|666.74|670.37|666.57|670.69|666.89|670.17|666.37|21
1735556020000|2024-12-30 10:53:40|684.81|681.01|685.11|681.31|685.12|681.32|684.81|681.01|18
1735580120000|2024-12-30 17:35:20|670.33|666.53|670.64|666.84|670.67|666.87|670.32|666.52|32
1735556030000|2024-12-30 10:53:50|685.13|681.33|684.93|681.13|685.13|681.33|684.93|681.13|13
1735580130000|2024-12-30 17:35:30|670.61|666.81|671.06|667.26|671.14|667.34|670.61|666.81|22
1735556040000|2024-12-30 10:54:00|684.91|681.11|684.85|681.05|684.91|681.11|684.76|680.96|11
1735580140000|2024-12-30 17:35:40|671.05|667.25|670.15|666.35|671.06|667.26|670.15|666.35|34
1735556060000|2024-12-30 10:54:20|684.73|680.93|684.9|681.1|684.9|681.1|684.73|680.93|8
1735580150000|2024-12-30 17:35:50|670.14|666.34|670.26|666.46|670.47|666.67|670.14|666.34|32
1735556070000|2024-12-30 10:54:30|684.93|681.13|685.11|681.31|685.11|681.31|684.93|681.13|12
1735580160000|2024-12-30 17:36:00|670.36|666.56|670.87|667.07|670.87|667.07|670.35|666.55|28
1735556080000|2024-12-30 10:54:40|685.12|681.32|685.12|681.32|685.12|681.32|685.11|681.31|3
1735580170000|2024-12-30 17:36:10|670.89|667.09|671.41|667.61|671.41|667.61|670.89|667.09|31
1735556090000|2024-12-30 10:54:50|685.11|681.31|685.08|681.28|685.11|681.31|685.02|681.22|8
1735580180000|2024-12-30 17:36:20|671.46|667.66|671.53|667.73|671.53|667.73|671.31|667.51|25
1735556100000|2024-12-30 10:55:00|685.09|681.29|685.19|681.39|685.19|681.39|685.09|681.29|7
1735580190000|2024-12-30 17:36:30|671.54|667.74|671.26|667.46|671.56|667.76|671.24|667.44|19
1735556110000|2024-12-30 10:55:10|685.17|681.37|684.88|681.08|685.18|681.38|684.88|681.08|18
1735580200000|2024-12-30 17:36:40|671.31|667.51|671.37|667.57|671.47|667.67|671.3|667.5|27
1735556120000|2024-12-30 10:55:20|684.89|681.09|685.17|681.37|685.18|681.38|684.89|681.09|16
1735580210000|2024-12-30 17:36:50|671.38|667.58|671|667.2|671.43|667.63|671|667.2|27
1735556130000|2024-12-30 10:55:30|685.16|681.36|685|681.2|685.17|681.37|684.98|681.18|19
1735580220000|2024-12-30 17:37:00|670.99|667.19|671.31|667.51|671.4|667.6|670.94|667.14|30
1735556140000|2024-12-30 10:55:40|685.02|681.22|685.01|681.21|685.02|681.22|684.99|681.19|5
1735580230000|2024-12-30 17:37:10|671.29|667.49|671.23|667.43|671.59|667.79|671.23|667.43|29
1735556150000|2024-12-30 10:55:50|685.02|681.22|684.88|681.08|685.02|681.22|684.88|681.08|9
1735580240000|2024-12-30 17:37:20|671.27|667.47|671.68|667.88|671.79|667.99|671.27|667.47|25
1735556160000|2024-12-30 10:56:00|684.87|681.07|685.19|681.39|685.19|681.39|684.87|681.07|12
1735580250000|2024-12-30 17:37:30|671.67|667.87|672.07|668.27|672.08|668.28|671.67|667.87|31
1735556170000|2024-12-30 10:56:10|685.21|681.41|685.51|681.71|685.52|681.72|685.21|681.41|16
1735580260000|2024-12-30 17:37:40|672.05|668.25|671.94|668.14|672.13|668.33|671.82|668.02|25
1735556180000|2024-12-30 10:56:20|685.52|681.72|685.47|681.67|685.73|681.93|685.47|681.67|20
1735580270000|2024-12-30 17:37:50|671.95|668.15|672.41|668.61|672.41|668.61|671.95|668.15|30
1735556190000|2024-12-30 10:56:30|685.46|681.66|685.62|681.82|685.72|681.92|685.45|681.65|21
1735580280000|2024-12-30 17:38:00|672.4|668.6|672.94|669.14|673.01|669.21|672.4|668.6|32
1735556200000|2024-12-30 10:56:40|685.64|681.84|685.61|681.81|685.64|681.84|685.51|681.71|14
1735580290000|2024-12-30 17:38:10|672.96|669.16|672.79|668.99|673.05|669.25|672.79|668.99|21
1735556210000|2024-12-30 10:56:50|685.62|681.82|685.66|681.86|685.67|681.87|685.61|681.81|10
1735580310000|2024-12-30 17:38:30|673.91|670.11|673.81|670.01|674.04|670.24|673.81|670.01|18
1735556220000|2024-12-30 10:57:00|685.71|681.91|685.79|681.99|685.86|682.06|685.71|681.91|10
1735580320000|2024-12-30 17:38:40|673.8|670|673.95|670.15|673.95|670.15|673.76|669.96|23
1735556230000|2024-12-30 10:57:10|685.84|682.04|685.88|682.08|685.99|682.19|685.73|681.93|22
1735580330000|2024-12-30 17:38:50|673.96|670.16|674.21|670.41|674.23|670.43|673.95|670.15|25
1735556240000|2024-12-30 10:57:20|685.87|682.07|685.78|681.98|685.87|682.07|685.78|681.98|5
1735580340000|2024-12-30 17:39:00|674.22|670.42|674.05|670.25|674.27|670.47|674.04|670.24|29
1735556260000|2024-12-30 10:57:40|685.73|681.93|685.77|681.97|685.77|681.97|685.73|681.93|9
1735580350000|2024-12-30 17:39:10|674.02|670.22|673.14|669.34|674.11|670.31|673.13|669.33|32
1735556270000|2024-12-30 10:57:50|685.81|682.01|685.79|681.99|685.89|682.09|685.78|681.98|13
1735580360000|2024-12-30 17:39:20|673.15|669.35|673.61|669.81|673.68|669.88|673.15|669.35|26
1735556280000|2024-12-30 10:58:00|685.89|682.09|685.77|681.97|685.89|682.09|685.71|681.91|14
1735580370000|2024-12-30 17:39:30|673.66|669.86|674.09|670.29|674.09|670.29|673.6|669.8|27
1735556290000|2024-12-30 10:58:10|685.84|682.04|685.78|681.98|685.87|682.07|685.78|681.98|4
1735580380000|2024-12-30 17:39:40|674.17|670.37|674.29|670.49|674.4|670.6|674.17|670.37|29
1735556300000|2024-12-30 10:58:20|685.76|681.96|685.57|681.77|685.77|681.97|685.57|681.77|5
1735580390000|2024-12-30 17:39:50|674.28|670.48|674.27|670.47|674.33|670.53|674.09|670.29|27
1735556310000|2024-12-30 10:58:30|685.61|681.81|685.68|681.88|685.68|681.88|685.58|681.78|7
1735580400000|2024-12-30 17:40:00|674.22|670.42|673.44|669.64|674.22|670.42|673.44|669.64|26
1735556320000|2024-12-30 10:58:40|685.65|681.85|685.62|681.82|685.69|681.89|685.62|681.82|9
1735580410000|2024-12-30 17:40:10|673.42|669.62|673.08|669.28|673.42|669.62|673.03|669.23|30
1735556330000|2024-12-30 10:58:50|685.61|681.81|685.64|681.84|685.7|681.9|685.61|681.81|6
1735580420000|2024-12-30 17:40:20|673.22|669.42|672.56|668.76|673.23|669.43|672.56|668.76|28
1735556340000|2024-12-30 10:59:00|685.61|681.81|685.29|681.49|685.71|681.91|685.29|681.49|14
1735580430000|2024-12-30 17:40:30|672.53|668.73|671.77|667.97|672.53|668.73|671.55|667.75|37
1735556350000|2024-12-30 10:59:10|685.28|681.48|685.4|681.6|685.5|681.7|685.27|681.47|14
1735580440000|2024-12-30 17:40:40|671.78|667.98|672.17|668.37|672.17|668.37|671.74|667.94|26
1735556360000|2024-12-30 10:59:20|685.37|681.57|685.33|681.53|685.37|681.57|685.17|681.37|17
1735580450000|2024-12-30 17:40:50|672.16|668.36|672.34|668.54|672.48|668.68|672.16|668.36|22
1735556370000|2024-12-30 10:59:30|685.32|681.52|685.32|681.52|685.33|681.53|685.32|681.52|3
1735580460000|2024-12-30 17:41:00|672.35|668.55|672|668.2|672.36|668.56|671.83|668.03|32
1735556380000|2024-12-30 10:59:40|685.31|681.51|685.15|681.35|685.31|681.51|685.15|681.35|8
1735580470000|2024-12-30 17:41:10|671.98|668.18|671.82|668.02|672.19|668.39|671.74|667.94|33
1735556390000|2024-12-30 10:59:50|685.14|681.34|685.17|681.37|685.3|681.5|685.14|681.34|16
1735580480000|2024-12-30 17:41:20|671.81|668.01|672.1|668.3|672.12|668.32|671.8|668|24
1735556400000|2024-12-30 11:00:00|685.16|681.36|685.6|681.8|685.6|681.8|685.13|681.33|21
1735580500000|2024-12-30 17:41:40|673.16|669.36|673|669.2|673.25|669.45|672.84|669.04|23
1735556410000|2024-12-30 11:00:10|685.61|681.81|686.07|682.27|686.07|682.27|685.61|681.81|16
1735580510000|2024-12-30 17:41:50|673.04|669.24|673.21|669.41|673.21|669.41|672.98|669.18|29
1735556420000|2024-12-30 11:00:20|686.03|682.23|685.93|682.13|686.04|682.24|685.82|682.02|20
1735580520000|2024-12-30 17:42:00|673.17|669.37|673.43|669.63|673.47|669.67|673.16|669.36|22
1735556430000|2024-12-30 11:00:30|685.86|682.06|685.71|681.91|685.86|682.06|685.71|681.91|3
1735580530000|2024-12-30 17:42:10|673.41|669.61|673.36|669.56|673.48|669.68|672.99|669.19|32
1735556450000|2024-12-30 11:00:50|685.76|681.96|685.83|682.03|685.88|682.08|685.74|681.94|11
1735580540000|2024-12-30 17:42:20|673.28|669.48|673.69|669.89|673.69|669.89|673.28|669.48|22
1735556460000|2024-12-30 11:01:00|685.88|682.08|686.03|682.23|686.08|682.28|685.85|682.05|20
1735580550000|2024-12-30 17:42:30|673.74|669.94|673.85|670.05|673.91|670.11|673.74|669.94|23
1735556470000|2024-12-30 11:01:10|686.05|682.25|686.02|682.22|686.1|682.3|686|682.2|18
1735580560000|2024-12-30 17:42:40|673.84|670.04|673.59|669.79|673.9|670.1|673.59|669.79|31
1735556480000|2024-12-30 11:01:20|686.01|682.21|685.85|682.05|686.01|682.21|685.74|681.94|11
1735580570000|2024-12-30 17:42:50|673.58|669.78|673.32|669.52|673.74|669.94|673.32|669.52|30
1735556490000|2024-12-30 11:01:30|685.73|681.93|685.71|681.91|685.86|682.06|685.67|681.87|11
1735580580000|2024-12-30 17:43:00|673.33|669.53|673.97|670.17|673.97|670.17|673.33|669.53|28
1735556500000|2024-12-30 11:01:40|685.66|681.86|685.31|681.51|685.71|681.91|685.31|681.51|16
1735580590000|2024-12-30 17:43:10|673.99|670.19|674.37|670.57|674.52|670.72|673.99|670.19|30
1735556510000|2024-12-30 11:01:50|685.34|681.54|685.27|681.47|685.34|681.54|685.27|681.47|13
1735580600000|2024-12-30 17:43:20|674.38|670.58|675.39|671.59|675.39|671.59|674.38|670.58|31
1735556520000|2024-12-30 11:02:00|685.28|681.48|685.37|681.57|685.41|681.61|685.28|681.48|10
1735580610000|2024-12-30 17:43:30|675.43|671.63|676.79|672.99|676.82|673.02|675.43|671.63|37
1735556530000|2024-12-30 11:02:10|685.34|681.54|684.89|681.09|685.34|681.54|684.89|681.09|23
1735580620000|2024-12-30 17:43:40|676.85|673.05|678.67|674.87|678.77|674.97|676.85|673.05|37
1735556540000|2024-12-30 11:02:20|684.9|681.1|684.46|680.66|684.92|681.12|684.46|680.66|22
1735580630000|2024-12-30 17:43:50|678.63|674.83|678.16|674.36|678.63|674.83|678.05|674.25|36
1735556550000|2024-12-30 11:02:30|684.45|680.65|684.34|680.54|684.45|680.65|684.32|680.52|15
1735580640000|2024-12-30 17:44:00|678.23|674.43|679.3|675.5|679.3|675.5|678.2|674.4|30
1735556560000|2024-12-30 11:02:40|684.32|680.52|684.16|680.36|684.32|680.52|684.16|680.36|19
1735580650000|2024-12-30 17:44:10|679.31|675.51|679.17|675.37|679.47|675.67|679.07|675.27|27
1735556570000|2024-12-30 11:02:50|684.17|680.37|684.01|680.21|684.18|680.38|684.01|680.21|15
1735580660000|2024-12-30 17:44:20|679.11|675.31|679.1|675.3|679.36|675.56|678.86|675.06|34
1735556580000|2024-12-30 11:03:00|683.99|680.19|683.78|679.98|683.99|680.19|683.73|679.93|17
1735580670000|2024-12-30 17:44:30|679.13|675.33|678.94|675.14|679.29|675.49|678.92|675.12|27
1735556590000|2024-12-30 11:03:10|683.77|679.97|683.77|679.97|684.04|680.24|683.77|679.97|25
1735580680000|2024-12-30 17:44:40|678.96|675.16|678.56|674.76|679|675.2|678.56|674.76|14
1735556600000|2024-12-30 11:03:20|683.78|679.98|683.53|679.73|683.81|680.01|683.53|679.73|16
1735580700000|2024-12-30 17:45:00|679.54|675.74|679.42|675.62|679.59|675.79|679.36|675.56|16
1735556610000|2024-12-30 11:03:30|683.52|679.72|682.79|678.99|683.52|679.72|682.79|678.99|21
1735580710000|2024-12-30 17:45:10|679.46|675.66|680.98|677.18|680.98|677.18|679.46|675.66|31
1735556620000|2024-12-30 11:03:40|682.78|678.98|682.28|678.48|682.79|678.99|682.2|678.4|22
1735580720000|2024-12-30 17:45:20|680.95|677.15|679.95|676.15|680.95|677.15|679.87|676.07|34
1735556630000|2024-12-30 11:03:50|682.27|678.47|681.41|677.61|682.28|678.48|681.41|677.61|13
1735580730000|2024-12-30 17:45:30|679.94|676.14|681.01|677.21|681.01|677.21|679.94|676.14|25
1735556650000|2024-12-30 11:04:10|681.42|677.62|681.7|677.9|681.84|678.04|681.42|677.62|21
1735580740000|2024-12-30 17:45:40|681.02|677.22|682.02|678.22|682.02|678.22|681.02|677.22|34
1735556660000|2024-12-30 11:04:20|681.71|677.91|681.73|677.93|681.81|678.01|681.66|677.86|16
1735580750000|2024-12-30 17:45:50|682.04|678.24|682.1|678.3|682.34|678.54|681.92|678.12|31
1735556670000|2024-12-30 11:04:30|681.71|677.91|681.81|678.01|681.87|678.07|681.71|677.91|29
1735580760000|2024-12-30 17:46:00|682.11|678.31|681.6|677.8|682.11|678.31|681.48|677.68|33
1735556680000|2024-12-30 11:04:40|681.89|678.09|681.92|678.12|681.94|678.14|681.83|678.03|16
1735580770000|2024-12-30 17:46:10|681.59|677.79|681.23|677.43|681.63|677.83|680.74|676.94|35
1735556690000|2024-12-30 11:04:50|681.94|678.14|681.8|678|681.94|678.14|681.65|677.85|17
1735580780000|2024-12-30 17:46:20|681.24|677.44|680.52|676.72|681.24|677.44|680.52|676.72|31
1735556700000|2024-12-30 11:05:00|681.86|678.06|681.42|677.62|681.87|678.07|681.32|677.52|24
1735580790000|2024-12-30 17:46:30|680.51|676.71|679.9|676.1|680.51|676.71|679.69|675.89|36
1735556710000|2024-12-30 11:05:10|681.41|677.61|680.95|677.15|681.48|677.68|680.95|677.15|15
1735580800000|2024-12-30 17:46:40|679.84|676.04|679.32|675.52|679.84|676.04|679.09|675.29|32
1735556720000|2024-12-30 11:05:20|680.94|677.14|681.23|677.43|681.28|677.48|680.88|677.08|26
1735580810000|2024-12-30 17:46:50|679.34|675.54|679.45|675.65|679.48|675.68|678.75|674.95|30
1735556730000|2024-12-30 11:05:30|681.2|677.4|681.18|677.38|681.2|677.4|681.11|677.31|16
1735580820000|2024-12-30 17:47:00|679.47|675.67|680.03|676.23|680.05|676.25|679.36|675.56|33
1735556740000|2024-12-30 11:05:40|681.15|677.35|680.98|677.18|681.19|677.39|680.91|677.11|29
1735580830000|2024-12-30 17:47:10|679.99|676.19|680.65|676.85|680.83|677.03|679.98|676.18|34
1735556750000|2024-12-30 11:05:50|680.99|677.19|681.24|677.44|681.33|677.53|680.99|677.19|27
1735580840000|2024-12-30 17:47:20|680.64|676.84|681.28|677.48|681.28|677.48|680.48|676.68|32
1735556760000|2024-12-30 11:06:00|681.25|677.45|681.99|678.19|681.99|678.19|681.24|677.44|23
1735580850000|2024-12-30 17:47:30|681.37|677.57|682.19|678.39|682.19|678.39|681.37|677.57|34
1735556770000|2024-12-30 11:06:10|682|678.2|681.94|678.14|682|678.2|681.89|678.09|10
1735580860000|2024-12-30 17:47:40|682.2|678.4|683.3|679.5|683.3|679.5|682.2|678.4|34
1735556780000|2024-12-30 11:06:20|681.93|678.13|682.24|678.44|682.24|678.44|681.93|678.13|12
1735580870000|2024-12-30 17:47:50|683.31|679.51|683.25|679.45|683.31|679.51|682.94|679.14|28
1735556790000|2024-12-30 11:06:30|682.29|678.49|681.76|677.96|682.29|678.49|681.55|677.75|29
1735580890000|2024-12-30 17:48:10|683.67|679.87|683.4|679.6|683.67|679.87|683.4|679.6|21
1735580900000|2024-12-30 17:48:20|683.35|679.55|683.15|679.35|683.35|679.55|683.06|679.26|32
1735580910000|2024-12-30 17:48:30|683.22|679.42|683.39|679.59|683.4|679.6|682.82|679.02|33
1735580920000|2024-12-30 17:48:40|683.41|679.61|682.82|679.02|683.41|679.61|682.82|679.02|28
1735580930000|2024-12-30 17:48:50|682.67|678.87|682.33|678.53|682.88|679.08|682.13|678.33|30
1735556800000|2024-12-30 11:06:40|681.74|677.94|681.44|677.64|681.74|677.94|681.37|677.57|29
1735580940000|2024-12-30 17:49:00|682.34|678.54|682.62|678.82|682.88|679.08|682.34|678.54|28
1735556810000|2024-12-30 11:06:50|681.37|677.57|680.9|677.1|681.37|677.57|680.89|677.09|27
1735580950000|2024-12-30 17:49:10|682.56|678.76|681.68|677.88|682.56|678.76|681.66|677.86|31
1735556820000|2024-12-30 11:07:00|680.89|677.09|680.79|676.99|681.11|677.31|680.79|676.99|18
1735580960000|2024-12-30 17:49:20|681.67|677.87|681.98|678.18|681.98|678.18|681.62|677.82|28
1735556840000|2024-12-30 11:07:20|680.6|676.8|680.14|676.34|680.76|676.96|680.13|676.33|16
1735580970000|2024-12-30 17:49:30|682.01|678.21|682.44|678.64|682.73|678.93|682.01|678.21|31
1735556850000|2024-12-30 11:07:30|680.17|676.37|680.3|676.5|680.3|676.5|680.17|676.37|16
1735580980000|2024-12-30 17:49:40|682.48|678.68|683.21|679.41|683.5|679.7|682.48|678.68|28
1735556860000|2024-12-30 11:07:40|680.29|676.49|680.15|676.35|680.29|676.49|680.13|676.33|21
1735580990000|2024-12-30 17:49:50|683.28|679.48|683|679.2|683.38|679.58|682.97|679.17|31
1735556870000|2024-12-30 11:07:50|679.95|676.15|679.78|675.98|679.95|676.15|679.76|675.96|31
1735581000000|2024-12-30 17:50:00|683.01|679.21|682.81|679.01|683.05|679.25|682.81|679.01|29
1735556880000|2024-12-30 11:08:00|679.77|675.97|680.33|676.53|680.33|676.53|679.67|675.87|26
1735581010000|2024-12-30 17:50:10|682.79|678.99|683.34|679.54|683.34|679.54|682.46|678.66|32
1735556890000|2024-12-30 11:08:10|680.28|676.48|680.4|676.6|680.4|676.6|680.17|676.37|27
1735581020000|2024-12-30 17:50:20|683.33|679.53|683.63|679.83|683.67|679.87|682.87|679.07|32
1735556900000|2024-12-30 11:08:20|680.41|676.61|680.54|676.74|680.54|676.74|680.41|676.61|11
1735581030000|2024-12-30 17:50:30|683.61|679.81|684.41|680.61|684.41|680.61|683.56|679.76|31
1735556910000|2024-12-30 11:08:30|680.59|676.79|681.28|677.48|681.31|677.51|680.56|676.76|24
1735581040000|2024-12-30 17:50:40|684.51|680.71|684.79|680.99|684.88|681.08|684.47|680.67|32
1735556920000|2024-12-30 11:08:40|681.25|677.45|681.39|677.59|681.58|677.78|681.25|677.45|25
1735581050000|2024-12-30 17:50:50|684.76|680.96|685.05|681.25|685.06|681.26|684.7|680.9|29
1735556930000|2024-12-30 11:08:50|681.36|677.56|680.74|676.94|681.42|677.62|680.61|676.81|34
1735581060000|2024-12-30 17:51:00|685.06|681.26|685.25|681.45|685.3|681.5|684.65|680.85|31
1735556940000|2024-12-30 11:09:00|680.72|676.92|680.64|676.84|680.88|677.08|680.55|676.75|31
1735581070000|2024-12-30 17:51:10|685.32|681.52|684.66|680.86|685.32|681.52|684.66|680.86|18
1735556950000|2024-12-30 11:09:10|680.76|676.96|680.98|677.18|681.1|677.3|680.71|676.91|25
1735581090000|2024-12-30 17:51:30|685.07|681.27|684.73|680.93|685.27|681.47|684.73|680.93|25
1735556960000|2024-12-30 11:09:20|681.01|677.21|680.91|677.11|681.15|677.35|680.91|677.11|21
1735581100000|2024-12-30 17:51:40|684.71|680.91|684|680.2|684.81|681.01|683.98|680.18|32
1735556970000|2024-12-30 11:09:30|680.9|677.1|680.83|677.03|681.06|677.26|680.78|676.98|23
1735581110000|2024-12-30 17:51:50|684.08|680.28|684.87|681.07|684.88|681.08|684.06|680.26|32
1735556980000|2024-12-30 11:09:40|680.84|677.04|680.88|677.08|681.02|677.22|680.82|677.02|28
1735581120000|2024-12-30 17:52:00|684.86|681.06|684.73|680.93|684.97|681.17|684.61|680.81|38
1735556990000|2024-12-30 11:09:50|680.87|677.07|680.56|676.76|680.87|677.07|680.56|676.76|33
1735581130000|2024-12-30 17:52:10|684.61|680.81|682.91|679.11|684.61|680.81|682.91|679.11|36
1735581140000|2024-12-30 17:52:20|682.89|679.09|683.13|679.33|683.63|679.83|682.89|679.09|31
1735557000000|2024-12-30 11:10:00|680.55|676.75|680.52|676.72|680.56|676.76|680.36|676.56|34
1735581150000|2024-12-30 17:52:30|683.28|679.48|683.91|680.11|683.91|680.11|683.28|679.48|32
1735557010000|2024-12-30 11:10:10|680.51|676.71|680.53|676.73|680.55|676.75|680.42|676.62|19
1735581160000|2024-12-30 17:52:40|683.92|680.12|684.36|680.56|684.45|680.65|683.92|680.12|25
1735557020000|2024-12-30 11:10:20|680.57|676.77|680.53|676.73|680.57|676.77|680.53|676.73|2
1735581170000|2024-12-30 17:52:50|684.37|680.57|684.33|680.53|684.65|680.85|684.33|680.53|32
1735557040000|2024-12-30 11:10:40|680.21|676.41|680.43|676.63|680.51|676.71|680.2|676.4|20
1735581180000|2024-12-30 17:53:00|684.24|680.44|684.62|680.82|684.64|680.84|684.16|680.36|33
1735557050000|2024-12-30 11:10:50|680.51|676.71|680.81|677.01|680.81|677.01|680.46|676.66|15
1735581190000|2024-12-30 17:53:10|684.61|680.81|684.48|680.68|684.61|680.81|684.36|680.56|29
1735557060000|2024-12-30 11:11:00|680.82|677.02|681.54|677.74|681.57|677.77|680.82|677.02|36
1735581200000|2024-12-30 17:53:20|684.39|680.59|684.12|680.32|684.63|680.83|684.12|680.32|34
1735557070000|2024-12-30 11:11:10|681.7|677.9|682.09|678.29|682.31|678.51|681.7|677.9|29
1735581210000|2024-12-30 17:53:30|684.09|680.29|684.19|680.39|684.21|680.41|683.83|680.03|33
1735557080000|2024-12-30 11:11:20|682.08|678.28|682.23|678.43|682.51|678.71|682.08|678.28|34
1735581220000|2024-12-30 17:53:40|684.08|680.28|684.55|680.75|684.67|680.87|683.99|680.19|27
1735557090000|2024-12-30 11:11:30|682.22|678.42|681.62|677.82|682.22|678.42|681.51|677.71|35
1735581230000|2024-12-30 17:53:50|684.48|680.68|684.24|680.44|684.48|680.68|684.16|680.36|24
1735557100000|2024-12-30 11:11:40|681.61|677.81|681.64|677.84|681.74|677.94|681.51|677.71|25
1735581240000|2024-12-30 17:54:00|684.25|680.45|684.06|680.26|684.42|680.62|684.05|680.25|30
1735557110000|2024-12-30 11:11:50|681.63|677.83|681.48|677.68|681.66|677.86|681.43|677.63|32
1735581250000|2024-12-30 17:54:10|684.04|680.24|683.97|680.17|684.04|680.24|683.74|679.94|29
1735557120000|2024-12-30 11:12:00|681.46|677.66|681.2|677.4|681.59|677.79|681.14|677.34|30
1735581260000|2024-12-30 17:54:20|683.98|680.18|684.06|680.26|684.41|680.61|683.91|680.11|34
1735557130000|2024-12-30 11:12:10|681.24|677.44|681.49|677.69|681.54|677.74|681.24|677.44|25
1735581270000|2024-12-30 17:54:30|684.03|680.23|683.82|680.02|684.03|680.23|683.82|680.02|6
1735557140000|2024-12-30 11:12:20|681.47|677.67|681.49|677.69|681.53|677.73|681.4|677.6|28
1735581280000|2024-12-30 17:54:40|683.77|679.97|683.68|679.88|683.77|679.97|683.41|679.61|17
1735557150000|2024-12-30 11:12:30|681.48|677.68|681.46|677.66|681.51|677.71|681.38|677.58|25
1735581290000|2024-12-30 17:54:50|683.57|679.77|684.22|680.42|684.28|680.48|683.47|679.67|32
1735557160000|2024-12-30 11:12:40|681.43|677.63|681.11|677.31|681.43|677.63|681.1|677.3|36
1735581300000|2024-12-30 17:55:00|684.2|680.4|683.36|679.56|684.2|680.4|683.27|679.47|36
1735557170000|2024-12-30 11:12:50|681.26|677.46|681.31|677.51|681.32|677.52|681.17|677.37|23
1735581310000|2024-12-30 17:55:10|683.18|679.38|682.28|678.48|683.18|679.38|682.18|678.38|37
1735557180000|2024-12-30 11:13:00|681.35|677.55|681.48|677.68|681.54|677.74|681.17|677.37|34
1735581320000|2024-12-30 17:55:20|682.26|678.46|681.98|678.18|682.64|678.84|681.98|678.18|35
1735557190000|2024-12-30 11:13:10|681.47|677.67|680.96|677.16|681.51|677.71|680.96|677.16|32
1735581330000|2024-12-30 17:55:30|681.94|678.14|681.67|677.87|682.33|678.53|681.67|677.87|35
1735557200000|2024-12-30 11:13:20|680.91|677.11|680.77|676.97|680.91|677.11|680.61|676.81|35
1735581340000|2024-12-30 17:55:40|681.66|677.86|681.58|677.78|681.92|678.12|681.27|677.47|31
1735557210000|2024-12-30 11:13:30|680.76|676.96|680.81|677.01|680.85|677.05|680.74|676.94|25
1735581350000|2024-12-30 17:55:50|681.56|677.76|680.65|676.85|681.72|677.92|680.52|676.72|38
1735557230000|2024-12-30 11:13:50|681.11|677.31|681.01|677.21|681.12|677.32|680.96|677.16|19
1735581360000|2024-12-30 17:56:00|680.67|676.87|680.55|676.75|680.77|676.97|680.06|676.26|35
1735557240000|2024-12-30 11:14:00|681|677.2|681.17|677.37|681.28|677.48|681|677.2|36
1735581370000|2024-12-30 17:56:10|680.65|676.85|680.48|676.68|681.2|677.4|680.48|676.68|33
1735557250000|2024-12-30 11:14:10|681.15|677.35|681.06|677.26|681.44|677.64|681.06|677.26|27
1735581380000|2024-12-30 17:56:20|680.47|676.67|681.1|677.3|681.3|677.5|680.26|676.46|34
1735557260000|2024-12-30 11:14:20|681.07|677.27|680.72|676.92|681.07|677.27|680.72|676.92|28
1735581390000|2024-12-30 17:56:30|681.06|677.26|680.46|676.66|681.15|677.35|680.37|676.57|33
1735557270000|2024-12-30 11:14:30|680.73|676.93|680.85|677.05|680.86|677.06|680.69|676.89|24
1735581400000|2024-12-30 17:56:40|680.5|676.7|680.15|676.35|680.63|676.83|680.15|676.35|30
1735557280000|2024-12-30 11:14:40|680.89|677.09|680.86|677.06|680.89|677.09|680.86|677.06|2
1735581410000|2024-12-30 17:56:50|680.04|676.24|680.51|676.71|680.51|676.71|679.73|675.93|33
1735557290000|2024-12-30 11:14:50|680.88|677.08|680.76|676.96|680.9|677.1|680.73|676.93|22
1735581420000|2024-12-30 17:57:00|680.49|676.69|680.38|676.58|680.79|676.99|680.38|676.58|36
1735557300000|2024-12-30 11:15:00|680.85|677.05|680.92|677.12|681.08|677.28|680.82|677.02|31
1735581430000|2024-12-30 17:57:10|680.36|676.56|681.12|677.32|681.19|677.39|680.22|676.42|33
1735557310000|2024-12-30 11:15:10|680.89|677.09|680.82|677.02|681.23|677.43|680.75|676.95|30
1735581440000|2024-12-30 17:57:20|681.03|677.23|680.68|676.88|681.18|677.38|680.54|676.74|38
1735557320000|2024-12-30 11:15:20|680.86|677.06|681.26|677.46|681.32|677.52|680.86|677.06|27
1735581450000|2024-12-30 17:57:30|680.69|676.89|680.26|676.46|681.13|677.33|680.26|676.46|35
1735557330000|2024-12-30 11:15:30|681.31|677.51|681.22|677.42|681.55|677.75|681.22|677.42|26
1735581460000|2024-12-30 17:57:40|680.25|676.45|680.38|676.58|680.41|676.61|679.98|676.18|23
1735557340000|2024-12-30 11:15:40|681.2|677.4|680.88|677.08|681.2|677.4|680.81|677.01|30
1735581480000|2024-12-30 17:58:00|680.15|676.35|680.07|676.27|680.32|676.52|679.99|676.19|24
1735557350000|2024-12-30 11:15:50|680.68|676.88|680.5|676.7|680.68|676.88|680.32|676.52|28
1735581490000|2024-12-30 17:58:10|680.05|676.25|680.64|676.84|680.64|676.84|680.05|676.25|34
1735557360000|2024-12-30 11:16:00|680.56|676.76|680.25|676.45|680.57|676.77|680.17|676.37|31
1735581500000|2024-12-30 17:58:20|680.66|676.86|680.88|677.08|680.92|677.12|680.64|676.84|29
1735557370000|2024-12-30 11:16:10|680.23|676.43|680|676.2|680.23|676.43|679.87|676.07|27
1735581510000|2024-12-30 17:58:30|680.97|677.17|681.16|677.36|681.22|677.42|680.79|676.99|38
1735557380000|2024-12-30 11:16:20|679.99|676.19|680.16|676.36|680.16|676.36|679.96|676.16|20
1735581520000|2024-12-30 17:58:40|681.19|677.39|681.09|677.29|681.2|677.4|680.9|677.1|32
1735557390000|2024-12-30 11:16:30|680.15|676.35|680.3|676.5|680.32|676.52|680.12|676.32|28
1735581530000|2024-12-30 17:58:50|681.38|677.58|681.43|677.63|681.52|677.72|681.26|677.46|29
1735557400000|2024-12-30 11:16:40|680.33|676.53|680.21|676.41|680.65|676.85|680.21|676.41|34
1735581540000|2024-12-30 17:59:00|681.36|677.56|682.7|678.9|682.7|678.9|681.19|677.39|35
1735557410000|2024-12-30 11:16:50|680.14|676.34|680.29|676.49|680.29|676.49|680.11|676.31|6
1735581550000|2024-12-30 17:59:10|682.56|678.76|683.59|679.79|683.59|679.79|682.53|678.73|31
1735557430000|2024-12-30 11:17:10|679.95|676.15|679.95|676.15|680.1|676.3|679.82|676.02|23
1735581560000|2024-12-30 17:59:20|683.57|679.77|683.68|679.88|683.77|679.97|683.51|679.71|32
1735557440000|2024-12-30 11:17:20|679.94|676.14|679.2|675.4|679.94|676.14|679.2|675.4|27
1735581570000|2024-12-30 17:59:30|683.65|679.85|683.76|679.96|683.86|680.06|683.54|679.74|30
1735557450000|2024-12-30 11:17:30|679.31|675.51|679.16|675.36|679.54|675.74|679.16|675.36|31
1735581580000|2024-12-30 17:59:40|683.74|679.94|683.5|679.7|683.81|680.01|683.46|679.66|30
1735557460000|2024-12-30 11:17:40|679.06|675.26|678.54|674.74|679.06|675.26|678.5|674.7|34
1735581590000|2024-12-30 17:59:50|683.51|679.71|683.39|679.59|683.78|679.98|683.39|679.59|27
1735557470000|2024-12-30 11:17:50|678.53|674.73|678.38|674.58|678.79|674.99|678.38|674.58|20
1735581600000|2024-12-30 18:00:00|683.36|679.56|684.54|680.74|684.54|680.74|683.24|679.44|28
1735557480000|2024-12-30 11:18:00|678.39|674.59|678.96|675.16|679.03|675.23|678.34|674.54|29
1735581610000|2024-12-30 18:00:10|684.57|680.77|685.36|681.56|685.36|681.56|684.51|680.71|35
1735557490000|2024-12-30 11:18:10|678.99|675.19|678.85|675.05|679.17|675.37|678.85|675.05|24
1735581620000|2024-12-30 18:00:20|685.34|681.54|684.66|680.86|685.37|681.57|684.59|680.79|37
1735557500000|2024-12-30 11:18:20|678.84|675.04|679.82|676.02|679.82|676.02|678.84|675.04|29
1735581630000|2024-12-30 18:00:30|684.64|680.84|684.74|680.94|685.28|681.48|684.59|680.79|34
1735557510000|2024-12-30 11:18:30|679.83|676.03|679.87|676.07|679.92|676.12|679.76|675.96|20
1735581640000|2024-12-30 18:00:40|684.73|680.93|685.43|681.63|685.47|681.67|684.64|680.84|33
1735557520000|2024-12-30 11:18:40|679.86|676.06|680.22|676.42|680.22|676.42|679.79|675.99|26
1735581650000|2024-12-30 18:00:50|685.4|681.6|684.65|680.85|685.5|681.7|684.45|680.65|31
1735557530000|2024-12-30 11:18:50|680.2|676.4|679.3|675.5|680.26|676.46|679.3|675.5|35
1735581660000|2024-12-30 18:01:00|684.66|680.86|684.66|680.86|684.66|680.86|684.66|680.86|1
1735557540000|2024-12-30 11:19:00|679.28|675.48|679.19|675.39|679.32|675.52|679.19|675.39|32
1735581670000|2024-12-30 18:01:10|683.72|679.92|683.99|680.19|684|680.2|683.69|679.89|24
1735557550000|2024-12-30 11:19:10|679.15|675.35|679.09|675.29|679.21|675.41|678.84|675.04|28
1735581680000|2024-12-30 18:01:20|683.9|680.1|684.26|680.46|684.26|680.46|683.77|679.97|25
1735557560000|2024-12-30 11:19:20|679.08|675.28|678.9|675.1|679.13|675.33|678.84|675.04|24
1735581690000|2024-12-30 18:01:30|684.23|680.43|683.98|680.18|684.24|680.44|683.75|679.95|33
1735557570000|2024-12-30 11:19:30|678.86|675.06|678.82|675.02|678.9|675.1|678.62|674.82|26
1735581700000|2024-12-30 18:01:40|683.96|680.16|683.99|680.19|684.4|680.6|683.95|680.15|36
1735557580000|2024-12-30 11:19:40|678.83|675.03|678.96|675.16|678.97|675.17|678.83|675.03|18
1735581710000|2024-12-30 18:01:50|683.95|680.15|684.12|680.32|684.19|680.39|683.65|679.85|35
1735581720000|2024-12-30 18:02:00|684.11|680.31|684.19|680.39|684.27|680.47|683.99|680.19|28
1735557590000|2024-12-30 11:19:50|678.97|675.17|678.85|675.05|678.97|675.17|678.77|674.97|23
1735581730000|2024-12-30 18:02:10|684.11|680.31|683.53|679.73|684.3|680.5|683.51|679.71|35
1735557600000|2024-12-30 11:20:00|678.89|675.09|678.98|675.18|678.98|675.18|678.74|674.94|19
1735581740000|2024-12-30 18:02:20|683.5|679.7|683.55|679.75|683.66|679.86|683.39|679.59|35
1735557620000|2024-12-30 11:20:20|679.79|675.99|680.06|676.26|680.06|676.26|679.78|675.98|17
1735581750000|2024-12-30 18:02:30|683.52|679.72|683.77|679.97|683.77|679.97|683.5|679.7|27
1735557630000|2024-12-30 11:20:30|680.07|676.27|680.73|676.93|680.8|677|680.05|676.25|33
1735581760000|2024-12-30 18:02:40|684|680.2|683.74|679.94|684|680.2|683.44|679.64|26
1735557640000|2024-12-30 11:20:40|680.72|676.92|680.79|676.99|680.9|677.1|680.71|676.91|28
1735581770000|2024-12-30 18:02:50|683.73|679.93|682.91|679.11|683.73|679.93|682.78|678.98|35
1735557650000|2024-12-30 11:20:50|680.78|676.98|680.54|676.74|680.92|677.12|680.54|676.74|27
1735581780000|2024-12-30 18:03:00|682.75|678.95|683.12|679.32|683.17|679.37|682.6|678.8|33
1735557660000|2024-12-30 11:21:00|680.49|676.69|680.38|676.58|680.59|676.79|680.15|676.35|36
1735581790000|2024-12-30 18:03:10|683.13|679.33|683.58|679.78|683.63|679.83|683.09|679.29|36
1735557670000|2024-12-30 11:21:10|680.52|676.72|680.95|677.15|680.95|677.15|680.52|676.72|19
1735581800000|2024-12-30 18:03:20|683.53|679.73|683.06|679.26|683.65|679.85|683.05|679.25|34
1735557680000|2024-12-30 11:21:20|680.94|677.14|681.11|677.31|681.14|677.34|680.93|677.13|29
1735581810000|2024-12-30 18:03:30|683.25|679.45|683.67|679.87|683.67|679.87|683.21|679.41|35
1735557690000|2024-12-30 11:21:30|681.12|677.32|681.36|677.56|681.4|677.6|681.12|677.32|20
1735581820000|2024-12-30 18:03:40|683.6|679.8|682.78|678.98|683.61|679.81|682.75|678.95|37
1735557700000|2024-12-30 11:21:40|681.37|677.57|680.81|677.01|681.38|677.58|680.81|677.01|26
1735581830000|2024-12-30 18:03:50|682.77|678.97|683.08|679.28|683.24|679.44|682.77|678.97|33
1735557710000|2024-12-30 11:21:50|680.82|677.02|680.57|676.77|681.07|677.27|680.57|676.77|26
1735581840000|2024-12-30 18:04:00|683.09|679.29|683.17|679.37|683.36|679.56|682.97|679.17|36
1735557720000|2024-12-30 11:22:00|680.68|676.88|680.89|677.09|680.89|677.09|680.6|676.8|24
1735581850000|2024-12-30 18:04:10|683.15|679.35|682.99|679.19|683.25|679.45|682.99|679.19|10
1735557730000|2024-12-30 11:22:10|680.93|677.13|681.12|677.32|681.14|677.34|680.88|677.08|21
1735581870000|2024-12-30 18:04:30|683.65|679.85|683.37|679.57|683.65|679.85|683.32|679.52|26
1735557740000|2024-12-30 11:22:20|681.13|677.33|681.04|677.24|681.27|677.47|681.03|677.23|30
1735581880000|2024-12-30 18:04:40|683.43|679.63|683.01|679.21|683.45|679.65|682.82|679.02|32
1735557750000|2024-12-30 11:22:30|681.03|677.23|681.06|677.26|681.2|677.4|681.03|677.23|28
1735581890000|2024-12-30 18:04:50|682.94|679.14|683.14|679.34|683.15|679.35|682.64|678.84|25
1735557760000|2024-12-30 11:22:40|681.03|677.23|681.06|677.26|681.06|677.26|680.85|677.05|22
1735581900000|2024-12-30 18:05:00|683.13|679.33|683.78|679.98|683.78|679.98|683.1|679.3|36
1735557770000|2024-12-30 11:22:50|681.05|677.25|681.29|677.49|681.31|677.51|681.05|677.25|27
1735581910000|2024-12-30 18:05:10|683.8|680|682.57|678.77|683.9|680.1|682.48|678.68|36
1735557780000|2024-12-30 11:23:00|681.27|677.47|681.27|677.47|681.57|677.77|681.23|677.43|32
1735581920000|2024-12-30 18:05:20|682.56|678.76|682.23|678.43|682.66|678.86|682.15|678.35|33
1735557790000|2024-12-30 11:23:10|681.26|677.46|681.36|677.56|681.48|677.68|681.26|677.46|23
1735581930000|2024-12-30 18:05:30|682.24|678.44|681.57|677.77|682.28|678.48|681.4|677.6|26
1735557800000|2024-12-30 11:23:20|681.31|677.51|681.31|677.51|681.31|677.51|681.31|677.51|1
1735581940000|2024-12-30 18:05:40|681.44|677.64|681.09|677.29|681.62|677.82|680.98|677.18|33
1735557810000|2024-12-30 11:23:30|681.44|677.64|681.74|677.94|681.79|677.99|681.44|677.64|12
1735581950000|2024-12-30 18:05:50|681.04|677.24|680.58|676.78|681.08|677.28|680.58|676.78|31
1735557820000|2024-12-30 11:23:40|681.82|678.02|681.66|677.86|681.85|678.05|681.66|677.86|26
1735581960000|2024-12-30 18:06:00|680.7|676.9|680|676.2|680.7|676.9|679.78|675.98|36
1735557830000|2024-12-30 11:23:50|681.65|677.85|681.69|677.89|681.76|677.96|681.57|677.77|27
1735581970000|2024-12-30 18:06:10|679.99|676.19|680.37|676.57|680.47|676.67|679.83|676.03|32
1735557840000|2024-12-30 11:24:00|681.7|677.9|681.55|677.75|681.71|677.91|681.55|677.75|26
1735581980000|2024-12-30 18:06:20|680.36|676.56|681.24|677.44|681.32|677.52|680.3|676.5|30
1735557860000|2024-12-30 11:24:20|681.61|677.81|681.92|678.12|681.93|678.13|681.61|677.81|22
1735581990000|2024-12-30 18:06:30|681.43|677.63|681.52|677.72|681.81|678.01|681.43|677.63|35
1735557870000|2024-12-30 11:24:30|681.9|678.1|682.21|678.41|682.21|678.41|681.84|678.04|23
1735582000000|2024-12-30 18:06:40|681.49|677.69|682.1|678.3|682.1|678.3|681.47|677.67|32
1735557880000|2024-12-30 11:24:40|682.24|678.44|682.35|678.55|682.43|678.63|682.19|678.39|31
1735582010000|2024-12-30 18:06:50|682.11|678.31|682.07|678.27|682.11|678.31|681.66|677.86|27
1735557890000|2024-12-30 11:24:50|682.34|678.54|682.36|678.56|682.53|678.73|682.3|678.5|23
1735582020000|2024-12-30 18:07:00|682.08|678.28|681.92|678.12|682.43|678.63|681.75|677.95|33
1735557900000|2024-12-30 11:25:00|682.37|678.57|682.61|678.81|682.61|678.81|682.2|678.4|29
1735582030000|2024-12-30 18:07:10|682.1|678.3|681.98|678.18|682.18|678.38|681.97|678.17|33
1735557910000|2024-12-30 11:25:10|682.63|678.83|683.09|679.29|683.09|679.29|682.63|678.83|27
1735582040000|2024-12-30 18:07:20|681.94|678.14|681.68|677.88|681.94|678.14|681.53|677.73|22
1735557920000|2024-12-30 11:25:20|683.1|679.3|683.45|679.65|683.45|679.65|683.1|679.3|19
1735582060000|2024-12-30 18:07:40|682.14|678.34|682.55|678.75|682.59|678.79|682.07|678.27|23
1735557930000|2024-12-30 11:25:30|683.38|679.58|683.81|680.01|683.81|680.01|683.38|679.58|26
1735582070000|2024-12-30 18:07:50|682.66|678.86|682.56|678.76|682.89|679.09|682.55|678.75|27
1735557940000|2024-12-30 11:25:40|683.77|679.97|683.86|680.06|683.95|680.15|683.77|679.97|28
1735582080000|2024-12-30 18:08:00|682.54|678.74|682.61|678.81|682.7|678.9|682.36|678.56|31
1735557960000|2024-12-30 11:26:00|683.94|680.14|683.7|679.9|683.94|680.14|683.63|679.83|19
1735582090000|2024-12-30 18:08:10|682.59|678.79|682.75|678.95|682.75|678.95|682.47|678.67|29
1735557970000|2024-12-30 11:26:10|683.69|679.89|684.15|680.35|684.19|680.39|683.69|679.89|27
1735582100000|2024-12-30 18:08:20|682.73|678.93|682.52|678.72|683.06|679.26|682.39|678.59|34
1735557980000|2024-12-30 11:26:20|684.2|680.4|684.54|680.74|684.67|680.87|684.12|680.32|27
1735582110000|2024-12-30 18:08:30|682.48|678.68|682.79|678.99|682.83|679.03|682.46|678.66|31
1735557990000|2024-12-30 11:26:30|684.57|680.77|684.53|680.73|684.65|680.85|684.52|680.72|18
1735582120000|2024-12-30 18:08:40|682.78|678.98|683.5|679.7|683.5|679.7|682.78|678.98|32
1735558010000|2024-12-30 11:26:50|684.09|680.29|683.98|680.18|684.15|680.35|683.98|680.18|24
1735582130000|2024-12-30 18:08:50|683.51|679.71|682.84|679.04|683.51|679.71|682.68|678.88|31
1735558020000|2024-12-30 11:27:00|684.1|680.3|684.14|680.34|684.15|680.35|683.88|680.08|26
1735582140000|2024-12-30 18:09:00|682.82|679.02|682.53|678.73|682.87|679.07|682.3|678.5|34
1735558030000|2024-12-30 11:27:10|684.13|680.33|683.92|680.12|684.27|680.47|683.92|680.12|33
1735582150000|2024-12-30 18:09:10|682.49|678.69|682.76|678.96|682.8|679|682.29|678.49|29
1735558040000|2024-12-30 11:27:20|683.91|680.11|684.13|680.33|684.18|680.38|683.89|680.09|25
1735582160000|2024-12-30 18:09:20|682.82|679.02|683.34|679.54|683.54|679.74|682.8|679|34
1735558050000|2024-12-30 11:27:30|684.12|680.32|684.09|680.29|684.19|680.39|683.82|680.02|31
1735582170000|2024-12-30 18:09:30|683.35|679.55|683.22|679.42|683.35|679.55|682.89|679.09|32
1735558060000|2024-12-30 11:27:40|684.08|680.28|684.22|680.42|684.24|680.44|684.07|680.27|21
1735582180000|2024-12-30 18:09:40|683.27|679.47|683.61|679.81|683.61|679.81|683.26|679.46|24
1735558070000|2024-12-30 11:27:50|684.21|680.41|684.25|680.45|684.26|680.46|684.05|680.25|18
1735582190000|2024-12-30 18:09:50|683.64|679.84|683.81|680.01|683.89|680.09|683.62|679.82|23
1735558080000|2024-12-30 11:28:00|684.24|680.44|684.96|681.16|684.96|681.16|684.24|680.44|25
1735582200000|2024-12-30 18:10:00|683.83|680.03|683.81|680.01|683.94|680.14|683.81|680.01|28
1735558090000|2024-12-30 11:28:10|685.07|681.27|685.71|681.91|685.71|681.91|685.06|681.26|30
1735582210000|2024-12-30 18:10:10|683.76|679.96|684.22|680.42|684.22|680.42|683.7|679.9|24
1735558100000|2024-12-30 11:28:20|685.87|682.07|685.62|681.82|685.97|682.17|685.62|681.82|26
1735582220000|2024-12-30 18:10:20|684.16|680.36|684.54|680.74|684.63|680.83|684.16|680.36|25
1735558110000|2024-12-30 11:28:30|685.63|681.83|685.43|681.63|685.64|681.84|685.43|681.63|20
1735582230000|2024-12-30 18:10:30|684.55|680.75|684.23|680.43|684.97|681.17|684.23|680.43|30
1735558120000|2024-12-30 11:28:40|685.47|681.67|685.59|681.79|685.8|682|685.47|681.67|30
1735582240000|2024-12-30 18:10:40|684.07|680.27|684|680.2|684.18|680.38|683.99|680.19|9
1735558130000|2024-12-30 11:28:50|685.57|681.77|685.55|681.75|685.57|681.77|685.4|681.6|30
1735582260000|2024-12-30 18:11:00|683.33|679.53|682.76|678.96|683.44|679.64|682.76|678.96|23
1735558140000|2024-12-30 11:29:00|685.54|681.74|685.68|681.88|685.7|681.9|685.5|681.7|15
1735582270000|2024-12-30 18:11:10|682.71|678.91|682.86|679.06|683.17|679.37|682.58|678.78|38
1735558150000|2024-12-30 11:29:10|685.67|681.87|685.5|681.7|685.75|681.95|685.5|681.7|18
1735582280000|2024-12-30 18:11:20|682.81|679.01|682.94|679.14|683.05|679.25|682.66|678.86|30
1735558160000|2024-12-30 11:29:20|685.46|681.66|684.78|680.98|685.46|681.66|684.78|680.98|31
1735582290000|2024-12-30 18:11:30|682.75|678.95|682.7|678.9|682.92|679.12|682.56|678.76|40
1735558170000|2024-12-30 11:29:30|684.77|680.97|684.98|681.18|685.04|681.24|684.77|680.97|23
1735582300000|2024-12-30 18:11:40|682.69|678.89|683.09|679.29|683.09|679.29|682.69|678.89|32
1735558180000|2024-12-30 11:29:40|684.99|681.19|684.87|681.07|685.1|681.3|684.84|681.04|16
1735582310000|2024-12-30 18:11:50|683.06|679.26|683.09|679.29|683.11|679.31|682.83|679.03|30
1735558190000|2024-12-30 11:29:50|684.88|681.08|684.9|681.1|684.92|681.12|684.88|681.08|6
1735582320000|2024-12-30 18:12:00|683.1|679.3|683.43|679.63|683.61|679.81|683.1|679.3|26
1735558210000|2024-12-30 11:30:10|684.68|680.88|684.54|680.74|684.78|680.98|684.54|680.74|22
1735582330000|2024-12-30 18:12:10|683.26|679.46|682.93|679.13|683.32|679.52|682.93|679.13|28
1735558220000|2024-12-30 11:30:20|684.62|680.82|684.71|680.91|684.72|680.92|684.33|680.53|31
1735582340000|2024-12-30 18:12:20|682.92|679.12|683|679.2|683|679.2|682.74|678.94|25
1735558230000|2024-12-30 11:30:30|684.69|680.89|684.57|680.77|684.78|680.98|684.54|680.74|31
1735582350000|2024-12-30 18:12:30|682.99|679.19|684.41|680.61|684.42|680.62|682.99|679.19|32
1735558240000|2024-12-30 11:30:40|684.58|680.78|684.86|681.06|684.88|681.08|684.57|680.77|29
1735582360000|2024-12-30 18:12:40|684.42|680.62|684.42|680.62|684.5|680.7|684.07|680.27|27
1735558250000|2024-12-30 11:30:50|684.85|681.05|684.61|680.81|684.93|681.13|684.61|680.81|30
1735582370000|2024-12-30 18:12:50|684.46|680.66|685.08|681.28|685.08|681.28|684.44|680.64|35
1735558260000|2024-12-30 11:31:00|684.6|680.8|684.53|680.73|684.71|680.91|684.36|680.56|32
1735582380000|2024-12-30 18:13:00|685.1|681.3|686.36|682.56|686.37|682.57|685.1|681.3|38
1735558270000|2024-12-30 11:31:10|684.5|680.7|684.8|681|684.81|681.01|684.46|680.66|31
1735582390000|2024-12-30 18:13:10|686.39|682.59|686.85|683.05|686.9|683.1|686.21|682.41|33
1735558280000|2024-12-30 11:31:20|684.79|680.99|685.43|681.63|685.64|681.84|684.79|680.99|35
1735582400000|2024-12-30 18:13:20|686.83|683.03|687.02|683.22|687.02|683.22|686.57|682.77|36
1735558290000|2024-12-30 11:31:30|685.41|681.61|685.22|681.42|685.41|681.61|685.17|681.37|25
1735582410000|2024-12-30 18:13:30|687.03|683.23|687.59|683.79|687.59|683.79|686.99|683.19|26
1735558300000|2024-12-30 11:31:40|685.04|681.24|685.06|681.26|685.11|681.31|684.93|681.13|14
1735582420000|2024-12-30 18:13:40|687.6|683.8|687.63|683.83|687.71|683.91|687.02|683.22|33
1735558310000|2024-12-30 11:31:50|685.04|681.24|684.57|680.77|685.04|681.24|684.57|680.77|30
1735582430000|2024-12-30 18:13:50|687.62|683.82|687.87|684.07|687.87|684.07|687.62|683.82|19
1735558320000|2024-12-30 11:32:00|684.65|680.85|684.84|681.04|684.85|681.05|684.65|680.85|15
1735582450000|2024-12-30 18:14:10|688.11|684.31|687.76|683.96|688.11|684.31|687.69|683.89|22
1735558330000|2024-12-30 11:32:10|684.8|681|684.62|680.82|684.86|681.06|684.51|680.71|18
1735582460000|2024-12-30 18:14:20|687.97|684.17|688.21|684.41|688.22|684.42|687.89|684.09|31
1735558340000|2024-12-30 11:32:20|684.61|680.81|684.45|680.65|684.61|680.81|684.34|680.54|30
1735582470000|2024-12-30 18:14:30|688.26|684.46|688.39|684.59|688.39|684.59|688.19|684.39|24
1735558350000|2024-12-30 11:32:30|684.44|680.64|684.37|680.57|684.45|680.65|684.26|680.46|28
1735582480000|2024-12-30 18:14:40|688.4|684.6|687.81|684.01|688.4|684.6|687.7|683.9|34
1735558360000|2024-12-30 11:32:40|684.38|680.58|684.18|680.38|684.39|680.59|684.14|680.34|19
1735582490000|2024-12-30 18:14:50|687.79|683.99|687.14|683.34|687.82|684.02|687.14|683.34|30
1735558370000|2024-12-30 11:32:50|684.06|680.26|683.93|680.13|684.08|680.28|683.9|680.1|24
1735582500000|2024-12-30 18:15:00|687.16|683.36|687.45|683.65|687.46|683.66|686.97|683.17|32
1735558380000|2024-12-30 11:33:00|683.94|680.14|684.13|680.33|684.18|680.38|683.94|680.14|17
1735582510000|2024-12-30 18:15:10|687.4|683.6|687.11|683.31|687.52|683.72|687.05|683.25|25
1735558400000|2024-12-30 11:33:20|683.94|680.14|684.02|680.22|684.16|680.36|683.94|680.14|20
1735582520000|2024-12-30 18:15:20|687.12|683.32|686.64|682.84|687.2|683.4|686.58|682.78|30
1735558410000|2024-12-30 11:33:30|684.03|680.23|683.8|680|684.21|680.41|683.79|679.99|22
1735582530000|2024-12-30 18:15:30|686.65|682.85|686.39|682.59|686.73|682.93|686.36|682.56|34
1735558420000|2024-12-30 11:33:40|683.78|679.98|683.34|679.54|683.84|680.04|683.32|679.52|31
1735582540000|2024-12-30 18:15:40|686.38|682.58|686.17|682.37|686.38|682.58|685.92|682.12|33
1735558430000|2024-12-30 11:33:50|683.33|679.53|683.37|679.57|683.48|679.68|683.32|679.52|14
1735582550000|2024-12-30 18:15:50|686.12|682.32|685.71|681.91|686.12|682.32|685.52|681.72|35
1735558440000|2024-12-30 11:34:00|683.18|679.38|683.19|679.39|683.25|679.45|682.82|679.02|35
1735582560000|2024-12-30 18:16:00|685.68|681.88|686.13|682.33|686.13|682.33|685.54|681.74|32
1735558450000|2024-12-30 11:34:10|683.18|679.38|683.37|679.57|683.43|679.63|683.05|679.25|31
1735582570000|2024-12-30 18:16:10|686.12|682.32|685.73|681.93|686.17|682.37|685.5|681.7|31
1735558460000|2024-12-30 11:34:20|683.47|679.67|683.47|679.67|683.47|679.67|683.35|679.55|16
1735582580000|2024-12-30 18:16:20|685.74|681.94|686.08|682.28|686.08|682.28|685.73|681.93|22
1735558470000|2024-12-30 11:34:30|683.56|679.76|683.71|679.91|683.73|679.93|683.56|679.76|21
1735582590000|2024-12-30 18:16:30|686.06|682.26|686.32|682.52|686.32|682.52|685.8|682|33
1735558480000|2024-12-30 11:34:40|683.68|679.88|683.36|679.56|683.8|680|683.26|679.46|24
1735582600000|2024-12-30 18:16:40|686.49|682.69|686.3|682.5|686.75|682.95|686.3|682.5|26
1735558490000|2024-12-30 11:34:50|683.37|679.57|683.36|679.56|683.44|679.64|683.25|679.45|25
1735582610000|2024-12-30 18:16:50|686.29|682.49|686.14|682.34|686.29|682.49|685.95|682.15|32
1735558500000|2024-12-30 11:35:00|683.37|679.57|682.87|679.07|683.37|679.57|682.87|679.07|23
1735582620000|2024-12-30 18:17:00|686.13|682.33|687.19|683.39|687.19|683.39|686.12|682.32|32
1735558510000|2024-12-30 11:35:10|682.85|679.05|682.71|678.91|682.89|679.09|682.5|678.7|26
1735582630000|2024-12-30 18:17:10|687.15|683.35|686.77|682.97|687.15|683.35|686.77|682.97|13
1735558520000|2024-12-30 11:35:20|682.64|678.84|683.01|679.21|683.1|679.3|682.55|678.75|29
1735582650000|2024-12-30 18:17:30|687.79|683.99|688.05|684.25|688.05|684.25|687.79|683.99|16
1735558530000|2024-12-30 11:35:30|682.98|679.18|683.02|679.22|683.03|679.23|682.86|679.06|28
1735582660000|2024-12-30 18:17:40|688.06|684.26|688.81|685.01|688.93|685.13|688.05|684.25|30
1735558540000|2024-12-30 11:35:40|683|679.2|682.99|679.19|683|679.2|682.99|679.19|4
1735582670000|2024-12-30 18:17:50|688.82|685.02|688.49|684.69|688.82|685.02|688.37|684.57|30
1735558550000|2024-12-30 11:35:50|682.85|679.05|682.85|679.05|682.85|679.05|682.85|679.05|1
1735582680000|2024-12-30 18:18:00|688.5|684.7|689.16|685.36|689.16|685.36|688.49|684.69|24
1735558560000|2024-12-30 11:36:00|682.84|679.04|682.47|678.67|682.84|679.04|682.36|678.56|32
1735582690000|2024-12-30 18:18:10|689.15|685.35|689.06|685.26|689.23|685.43|689.02|685.22|33
1735558570000|2024-12-30 11:36:10|682.58|678.78|683.23|679.43|683.23|679.43|682.48|678.68|28
1735582700000|2024-12-30 18:18:20|688.99|685.19|688.74|684.94|688.99|685.19|688.56|684.76|29
1735558580000|2024-12-30 11:36:20|683.21|679.41|683.39|679.59|683.39|679.59|683.19|679.39|4
1735582710000|2024-12-30 18:18:30|688.73|684.93|688.61|684.81|688.79|684.99|688.15|684.35|27
1735558600000|2024-12-30 11:36:40|683.14|679.34|683.1|679.3|683.2|679.4|682.87|679.07|20
1735582720000|2024-12-30 18:18:40|688.74|684.94|689.11|685.31|689.23|685.43|688.73|684.93|22
1735558610000|2024-12-30 11:36:50|683.07|679.27|682.79|678.99|683.07|679.27|682.7|678.9|18
1735582730000|2024-12-30 18:18:50|689.12|685.32|689.08|685.28|689.18|685.38|688.94|685.14|26
1735558620000|2024-12-30 11:37:00|682.77|678.97|683.19|679.39|683.19|679.39|682.72|678.92|30
1735582740000|2024-12-30 18:19:00|689.09|685.29|688.82|685.02|689.1|685.3|688.6|684.8|30
1735558630000|2024-12-30 11:37:10|683.29|679.49|683.2|679.4|683.29|679.49|683.04|679.24|26
1735582750000|2024-12-30 18:19:10|688.83|685.03|688.63|684.83|689.15|685.35|688.54|684.74|32
1735558640000|2024-12-30 11:37:20|683.18|679.38|682.74|678.94|683.25|679.45|682.74|678.94|30
1735582760000|2024-12-30 18:19:20|688.57|684.77|689.4|685.6|689.4|685.6|688.57|684.77|28
1735558650000|2024-12-30 11:37:30|682.58|678.78|682.47|678.67|682.72|678.92|682.47|678.67|37
1735582770000|2024-12-30 18:19:30|689.42|685.62|689.92|686.12|689.94|686.14|689.42|685.62|28
1735558660000|2024-12-30 11:37:40|682.46|678.66|682.6|678.8|682.68|678.88|682.45|678.65|25
1735582780000|2024-12-30 18:19:40|689.95|686.15|689.82|686.02|689.96|686.16|689.49|685.69|28
1735558670000|2024-12-30 11:37:50|682.65|678.85|682.92|679.12|682.97|679.17|682.65|678.85|25
1735582790000|2024-12-30 18:19:50|689.79|685.99|689.81|686.01|690.34|686.54|689.79|685.99|30
1735558680000|2024-12-30 11:38:00|682.97|679.17|683.06|679.26|683.06|679.26|682.94|679.14|13
1735582800000|2024-12-30 18:20:00|689.8|686|690.25|686.45|690.25|686.45|689.76|685.96|29
1735558690000|2024-12-30 11:38:10|683.01|679.21|683.17|679.37|683.22|679.42|682.84|679.04|24
1735582810000|2024-12-30 18:20:10|690.26|686.46|690.43|686.63|690.43|686.63|690.11|686.31|23
1735558700000|2024-12-30 11:38:20|683.18|679.38|683.31|679.51|683.31|679.51|683.18|679.38|22
1735582820000|2024-12-30 18:20:20|690.64|686.84|690.37|686.57|690.76|686.96|690.37|686.57|25
1735558710000|2024-12-30 11:38:30|683.32|679.52|682.86|679.06|683.37|679.57|682.86|679.06|29
1735582840000|2024-12-30 18:20:40|690.41|686.61|690.52|686.72|690.53|686.73|690.4|686.6|16
1735558720000|2024-12-30 11:38:40|682.85|679.05|682.83|679.03|682.89|679.09|682.77|678.97|31
1735582850000|2024-12-30 18:20:50|690.43|686.63|690.37|686.57|690.64|686.84|690.29|686.49|35
1735558730000|2024-12-30 11:38:50|682.82|679.02|682.92|679.12|682.95|679.15|682.76|678.96|27
1735582860000|2024-12-30 18:21:00|690.34|686.54|689.99|686.19|690.52|686.72|689.9|686.1|34
1735558740000|2024-12-30 11:39:00|682.96|679.16|682.92|679.12|682.96|679.16|682.82|679.02|28
1735582870000|2024-12-30 18:21:10|689.98|686.18|689.96|686.16|690.08|686.28|689.67|685.87|34
1735558750000|2024-12-30 11:39:10|682.91|679.11|683.27|679.47|683.28|679.48|682.91|679.11|25
1735582880000|2024-12-30 18:21:20|689.94|686.14|689.1|685.3|689.99|686.19|689.01|685.21|31
1735558760000|2024-12-30 11:39:20|683.28|679.48|682.75|678.95|683.35|679.55|682.74|678.94|23
1735582890000|2024-12-30 18:21:30|689.22|685.42|689.77|685.97|690.01|686.21|689.14|685.34|33
1735558770000|2024-12-30 11:39:30|682.74|678.94|682.63|678.83|682.8|679|682.46|678.66|19
1735582900000|2024-12-30 18:21:40|689.8|686|689.56|685.76|690|686.2|689.42|685.62|30
1735558790000|2024-12-30 11:39:50|682.79|678.99|682.74|678.94|682.83|679.03|682.66|678.86|19
1735582910000|2024-12-30 18:21:50|689.6|685.8|690.08|686.28|690.08|686.28|689.6|685.8|30
1735582920000|2024-12-30 18:22:00|690.11|686.31|690.95|687.15|690.95|687.15|690.11|686.31|32
1735558800000|2024-12-30 11:40:00|682.76|678.96|682.45|678.65|682.76|678.96|682.4|678.6|20
1735582930000|2024-12-30 18:22:10|690.96|687.16|690.45|686.65|691.18|687.38|690.45|686.65|34
1735558810000|2024-12-30 11:40:10|682.44|678.64|682.16|678.36|682.44|678.64|682.14|678.34|23
1735582940000|2024-12-30 18:22:20|690.37|686.57|689.6|685.8|690.4|686.6|689.57|685.77|35
1735558820000|2024-12-30 11:40:20|682.14|678.34|682.26|678.46|682.3|678.5|681.84|678.04|27
1735582950000|2024-12-30 18:22:30|689.67|685.87|689.95|686.15|689.95|686.15|689.59|685.79|26
1735558830000|2024-12-30 11:40:30|682.27|678.47|682.51|678.71|682.51|678.71|682.24|678.44|24
1735582960000|2024-12-30 18:22:40|690|686.2|690.1|686.3|690.1|686.3|689.93|686.13|20
1735558840000|2024-12-30 11:40:40|682.45|678.65|682.13|678.33|682.45|678.65|682.1|678.3|22
1735582970000|2024-12-30 18:22:50|690.11|686.31|690.01|686.21|690.14|686.34|690.01|686.21|23
1735558850000|2024-12-30 11:40:50|682.2|678.4|682.04|678.24|682.3|678.5|681.91|678.11|27
1735582980000|2024-12-30 18:23:00|689.99|686.19|690.78|686.98|690.79|686.99|689.99|686.19|29
1735558860000|2024-12-30 11:41:00|682.05|678.25|682.14|678.34|682.19|678.39|682.05|678.25|13
1735582990000|2024-12-30 18:23:10|690.76|686.96|690.3|686.5|690.87|687.07|690.3|686.5|34
1735558870000|2024-12-30 11:41:10|682.03|678.23|682.52|678.72|682.54|678.74|681.96|678.16|18
1735583000000|2024-12-30 18:23:20|690.17|686.37|690.2|686.4|690.36|686.56|689.97|686.17|24
1735558880000|2024-12-30 11:41:20|682.53|678.73|682.9|679.1|682.91|679.11|682.53|678.73|23
1735583010000|2024-12-30 18:23:30|690.19|686.39|690.5|686.7|690.53|686.73|690.1|686.3|28
1735558890000|2024-12-30 11:41:30|682.88|679.08|683.02|679.22|683.02|679.22|682.86|679.06|19
1735583020000|2024-12-30 18:23:40|690.52|686.72|690.99|687.19|690.99|687.19|690.52|686.72|20
1735558900000|2024-12-30 11:41:40|683.03|679.23|683|679.2|683.06|679.26|682.99|679.19|8
1735583040000|2024-12-30 18:24:00|691.21|687.41|690.65|686.85|691.3|687.5|690.64|686.84|23
1735558910000|2024-12-30 11:41:50|683.07|679.27|683.25|679.45|683.29|679.49|683.07|679.27|18
1735583050000|2024-12-30 18:24:10|690.66|686.86|690.39|686.59|690.71|686.91|690.39|686.59|15
1735558920000|2024-12-30 11:42:00|683.26|679.46|683.42|679.62|683.43|679.63|683.26|679.46|16
1735583060000|2024-12-30 18:24:20|690.37|686.57|690.33|686.53|690.37|686.57|689.68|685.88|31
1735558930000|2024-12-30 11:42:10|683.43|679.63|683.49|679.69|683.66|679.86|683.4|679.6|20
1735583070000|2024-12-30 18:24:30|690.31|686.51|689.75|685.95|690.31|686.51|689.63|685.83|36
1735558940000|2024-12-30 11:42:20|683.5|679.7|683.31|679.51|683.52|679.72|683.24|679.44|16
1735583080000|2024-12-30 18:24:40|689.73|685.93|689.45|685.65|689.73|685.93|689.27|685.47|30
1735558950000|2024-12-30 11:42:30|683.37|679.57|683.5|679.7|683.52|679.72|683.37|679.57|19
1735583090000|2024-12-30 18:24:50|689.41|685.61|689.7|685.9|689.82|686.02|689.4|685.6|24
1735558960000|2024-12-30 11:42:40|683.49|679.69|683.73|679.93|683.74|679.94|683.48|679.68|14
1735558970000|2024-12-30 11:42:50|683.74|679.94|683.91|680.11|683.91|680.11|683.74|679.94|4
1735583100000|2024-12-30 18:25:00|689.69|685.89|689.65|685.85|689.81|686.01|689.43|685.63|33
1735558990000|2024-12-30 11:43:10|684.06|680.26|683.87|680.07|684.09|680.29|683.86|680.06|13
1735583110000|2024-12-30 18:25:10|689.63|685.83|689.89|686.09|689.96|686.16|689.43|685.63|28
1735559000000|2024-12-30 11:43:20|683.86|680.06|683.79|679.99|683.86|680.06|683.62|679.82|19
1735583120000|2024-12-30 18:25:20|689.88|686.08|690.65|686.85|690.65|686.85|689.88|686.08|34
1735559010000|2024-12-30 11:43:30|683.81|680.01|683.79|679.99|684.03|680.23|683.79|679.99|33
1735583130000|2024-12-30 18:25:30|690.63|686.83|691.23|687.43|691.25|687.45|690.63|686.83|31
1735559020000|2024-12-30 11:43:40|683.7|679.9|683.7|679.9|683.71|679.91|683.39|679.59|25
1735583140000|2024-12-30 18:25:40|691.22|687.42|691.29|687.49|691.45|687.65|691.21|687.41|35
1735559030000|2024-12-30 11:43:50|683.69|679.89|683.97|680.17|683.98|680.18|683.67|679.87|25
1735583150000|2024-12-30 18:25:50|691.28|687.48|690.98|687.18|691.44|687.64|690.81|687.01|31
1735559040000|2024-12-30 11:44:00|683.98|680.18|683.86|680.06|684.05|680.25|683.86|680.06|24
1735583160000|2024-12-30 18:26:00|691.09|687.29|690.03|686.23|691.09|687.29|689.94|686.14|34
1735559050000|2024-12-30 11:44:10|683.82|680.02|683.73|679.93|683.87|680.07|683.62|679.82|26
1735583170000|2024-12-30 18:26:10|689.94|686.14|688.42|684.62|690.08|686.28|688.42|684.62|32
1735559060000|2024-12-30 11:44:20|683.81|680.01|683.75|679.95|683.9|680.1|683.72|679.92|27
1735583180000|2024-12-30 18:26:20|688.75|684.95|688.48|684.68|689.11|685.31|688.48|684.68|34
1735559070000|2024-12-30 11:44:30|683.76|679.96|683.85|680.05|683.86|680.06|683.56|679.76|24
1735583190000|2024-12-30 18:26:30|688.49|684.69|688.19|684.39|688.75|684.95|688.18|684.38|35
1735559080000|2024-12-30 11:44:40|683.84|680.04|683.86|680.06|683.89|680.09|683.84|680.04|9
1735583200000|2024-12-30 18:26:40|688.32|684.52|688.75|684.95|688.75|684.95|688.13|684.33|35
1735559090000|2024-12-30 11:44:50|683.69|679.89|683.92|680.12|683.93|680.13|683.67|679.87|22
1735583210000|2024-12-30 18:26:50|688.74|684.94|688.55|684.75|688.94|685.14|688.42|684.62|36
1735583220000|2024-12-30 18:27:00|688.56|684.76|688.83|685.03|688.83|685.03|688.45|684.65|9
1735559100000|2024-12-30 11:45:00|683.94|680.14|683.99|680.19|684.02|680.22|683.73|679.93|24
1735583240000|2024-12-30 18:27:20|688.5|684.7|688.23|684.43|688.54|684.74|688.23|684.43|15
1735559110000|2024-12-30 11:45:10|683.98|680.18|683.95|680.15|684.08|680.28|683.92|680.12|17
1735583250000|2024-12-30 18:27:30|688.2|684.4|688.05|684.25|688.34|684.54|688.05|684.25|25
1735559120000|2024-12-30 11:45:20|683.94|680.14|684.5|680.7|684.5|680.7|683.94|680.14|28
1735583260000|2024-12-30 18:27:40|688.12|684.32|687.27|683.47|688.12|684.32|687.27|683.47|16
1735559130000|2024-12-30 11:45:30|684.52|680.72|684.54|680.74|684.58|680.78|684.27|680.47|26
1735583270000|2024-12-30 18:27:50|687.26|683.46|688.06|684.26|688.06|684.26|687.26|683.46|32
1735559140000|2024-12-30 11:45:40|684.53|680.73|684.78|680.98|684.78|680.98|684.51|680.71|26
1735583280000|2024-12-30 18:28:00|688.05|684.25|688.66|684.86|688.66|684.86|687.91|684.11|34
1735559150000|2024-12-30 11:45:50|684.79|680.99|684.84|681.04|684.85|681.05|684.75|680.95|23
1735583290000|2024-12-30 18:28:10|688.65|684.85|688.13|684.33|688.71|684.91|688.13|684.33|23
1735559160000|2024-12-30 11:46:00|684.66|680.86|684.75|680.95|684.77|680.97|684.64|680.84|11
1735583300000|2024-12-30 18:28:20|688.14|684.34|687.95|684.15|688.15|684.35|687.79|683.99|21
1735559180000|2024-12-30 11:46:20|684.59|680.79|684.74|680.94|684.76|680.96|684.58|680.78|21
1735583310000|2024-12-30 18:28:30|687.96|684.16|688.53|684.73|688.7|684.9|687.96|684.16|31
1735559190000|2024-12-30 11:46:30|684.79|680.99|685.01|681.21|685.02|681.22|684.79|680.99|21
1735583320000|2024-12-30 18:28:40|688.54|684.74|688.13|684.33|688.54|684.74|688.13|684.33|27
1735559200000|2024-12-30 11:46:40|685|681.2|685.1|681.3|685.11|681.31|685|681.2|16
1735583330000|2024-12-30 18:28:50|688.14|684.34|688.19|684.39|688.29|684.49|688.09|684.29|19
1735559210000|2024-12-30 11:46:50|685.08|681.28|685.11|681.31|685.11|681.31|684.89|681.09|21
1735583340000|2024-12-30 18:29:00|688.14|684.34|688.5|684.7|688.78|684.98|688.14|684.34|28
1735559220000|2024-12-30 11:47:00|685.12|681.32|685.1|681.3|685.12|681.32|684.94|681.14|20
1735583350000|2024-12-30 18:29:10|688.47|684.67|688.12|684.32|688.47|684.67|688.11|684.31|32
1735559230000|2024-12-30 11:47:10|685.25|681.45|685.31|681.51|685.32|681.52|685.21|681.41|24
1735583360000|2024-12-30 18:29:20|688.13|684.33|688.35|684.55|688.35|684.55|687.96|684.16|30
1735559240000|2024-12-30 11:47:20|685.3|681.5|685.06|681.26|685.3|681.5|684.92|681.12|26
1735583370000|2024-12-30 18:29:30|688.32|684.52|688.63|684.83|688.66|684.86|688.28|684.48|27
1735559250000|2024-12-30 11:47:30|685.08|681.28|684.84|681.04|685.1|681.3|684.81|681.01|23
1735583380000|2024-12-30 18:29:40|688.75|684.95|688.49|684.69|688.91|685.11|688.46|684.66|30
1735559260000|2024-12-30 11:47:40|684.83|681.03|684.61|680.81|684.83|681.03|684.54|680.74|31
1735583390000|2024-12-30 18:29:50|688.39|684.59|687.93|684.13|688.41|684.61|687.93|684.13|23
1735559270000|2024-12-30 11:47:50|684.6|680.8|684.69|680.89|684.76|680.96|684.44|680.64|31
1735559280000|2024-12-30 11:48:00|684.7|680.9|684.53|680.73|684.86|681.06|684.48|680.68|27
1735583400000|2024-12-30 18:30:00|688.01|684.21|687.97|684.17|688.13|684.33|687.78|683.98|33
1735559290000|2024-12-30 11:48:10|684.54|680.74|684.67|680.87|684.68|680.88|684.41|680.61|32
1735583410000|2024-12-30 18:30:10|687.98|684.18|688.14|684.34|688.19|684.39|687.98|684.18|12
1735559300000|2024-12-30 11:48:20|684.69|680.89|684.61|680.81|684.76|680.96|684.59|680.79|22
1735583430000|2024-12-30 18:30:30|688.11|684.31|688.1|684.3|688.18|684.38|687.91|684.11|19
1735559310000|2024-12-30 11:48:30|684.62|680.82|684.72|680.92|684.76|680.96|684.38|680.58|30
1735583440000|2024-12-30 18:30:40|688.12|684.32|687.55|683.75|688.17|684.37|687.32|683.52|29
1735559320000|2024-12-30 11:48:40|684.71|680.91|684.65|680.85|684.76|680.96|684.64|680.84|19
1735583450000|2024-12-30 18:30:50|687.56|683.76|686.66|682.86|687.56|683.76|686.66|682.86|35
1735559330000|2024-12-30 11:48:50|684.66|680.86|684.66|680.86|684.73|680.93|684.57|680.77|25
1735583460000|2024-12-30 18:31:00|686.7|682.9|686.6|682.8|687.06|683.26|686.6|682.8|33
1735559340000|2024-12-30 11:49:00|684.65|680.85|684.74|680.94|684.75|680.95|684.42|680.62|25
1735583470000|2024-12-30 18:31:10|686.59|682.79|686.67|682.87|686.72|682.92|686.49|682.69|35
1735559350000|2024-12-30 11:49:10|684.76|680.96|684.67|680.87|684.95|681.15|684.65|680.85|24
1735583480000|2024-12-30 18:31:20|686.66|682.86|687.03|683.23|687.07|683.27|686.66|682.86|28
1735559360000|2024-12-30 11:49:20|684.71|680.91|684.71|680.91|684.71|680.91|684.71|680.91|1
1735583490000|2024-12-30 18:31:30|686.91|683.11|686.91|683.11|686.91|683.11|686.54|682.74|27
1735559370000|2024-12-30 11:49:30|684.59|680.79|684.72|680.92|684.74|680.94|684.57|680.77|13
1735583500000|2024-12-30 18:31:40|686.9|683.1|687.27|683.47|687.33|683.53|686.83|683.03|34
1735559380000|2024-12-30 11:49:40|684.67|680.87|684.53|680.73|684.67|680.87|684.43|680.63|22
1735583510000|2024-12-30 18:31:50|687.24|683.44|687.71|683.91|687.71|683.91|687.17|683.37|27
1735559390000|2024-12-30 11:49:50|684.56|680.76|684.59|680.79|684.61|680.81|684.55|680.75|6
1735583520000|2024-12-30 18:32:00|687.72|683.92|688.93|685.13|688.93|685.13|687.72|683.92|33
1735559400000|2024-12-30 11:50:00|684.73|680.93|684.45|680.65|684.73|680.93|684.43|680.63|14
1735583530000|2024-12-30 18:32:10|688.96|685.16|688.53|684.73|688.99|685.19|688.39|684.59|21
1735559410000|2024-12-30 11:50:10|684.46|680.66|684.73|680.93|684.73|680.93|684.46|680.66|27
1735583540000|2024-12-30 18:32:20|688.36|684.56|688.15|684.35|688.66|684.86|688.15|684.35|32
1735559420000|2024-12-30 11:50:20|684.75|680.95|685.01|681.21|685.07|681.27|684.73|680.93|30
1735583550000|2024-12-30 18:32:30|688.12|684.32|687.9|684.1|688.27|684.47|687.77|683.97|24
1735559430000|2024-12-30 11:50:30|685.06|681.26|685.07|681.27|685.26|681.46|684.95|681.15|31
1735583560000|2024-12-30 18:32:40|687.82|684.02|687.66|683.86|687.93|684.13|687.62|683.82|32
1735559440000|2024-12-30 11:50:40|685.05|681.25|685.02|681.22|685.14|681.34|684.91|681.11|30
1735583570000|2024-12-30 18:32:50|687.67|683.87|687.4|683.6|687.67|683.87|687.22|683.42|30
1735559450000|2024-12-30 11:50:50|685.01|681.21|685|681.2|685.16|681.36|684.92|681.12|27
1735583580000|2024-12-30 18:33:00|687.37|683.57|687.97|684.17|687.97|684.17|687.31|683.51|29
1735559460000|2024-12-30 11:51:00|685.01|681.21|685.01|681.21|685.02|681.22|684.87|681.07|21
1735583590000|2024-12-30 18:33:10|687.98|684.18|687.98|684.18|688.07|684.27|687.92|684.12|15
1735559470000|2024-12-30 11:51:10|685.02|681.22|684.29|680.49|685.05|681.25|684.29|680.49|33
1735583600000|2024-12-30 18:33:20|687.96|684.16|688.59|684.79|688.6|684.8|687.96|684.16|22
1735559480000|2024-12-30 11:51:20|684.28|680.48|684.02|680.22|684.29|680.49|684|680.2|17
1735583610000|2024-12-30 18:33:30|688.6|684.8|688.41|684.61|688.6|684.8|688.41|684.61|3
1735559490000|2024-12-30 11:51:30|684.05|680.25|683.98|680.18|684.11|680.31|683.93|680.13|22
1735583630000|2024-12-30 18:33:50|688.25|684.45|688.41|684.61|688.52|684.72|688.23|684.43|19
1735559500000|2024-12-30 11:51:40|683.99|680.19|684.26|680.46|684.26|680.46|683.99|680.19|16
1735583640000|2024-12-30 18:34:00|688.39|684.59|688.92|685.12|689.09|685.29|688.31|684.51|32
1735559510000|2024-12-30 11:51:50|684.25|680.45|684.38|680.58|684.38|680.58|684.14|680.34|28
1735583650000|2024-12-30 18:34:10|688.9|685.1|688.47|684.67|688.98|685.18|688.44|684.64|18
1735559520000|2024-12-30 11:52:00|684.39|680.59|684.22|680.42|684.41|680.61|684.19|680.39|18
1735583660000|2024-12-30 18:34:20|688.48|684.68|688.36|684.56|688.51|684.71|688.22|684.42|21
1735559530000|2024-12-30 11:52:10|684.36|680.56|684|680.2|684.36|680.56|684|680.2|18
1735583670000|2024-12-30 18:34:30|688.35|684.55|687.92|684.12|688.61|684.81|687.87|684.07|27
1735559550000|2024-12-30 11:52:30|683.83|680.03|684.17|680.37|684.26|680.46|683.78|679.98|23
1735583680000|2024-12-30 18:34:40|688|684.2|688.2|684.4|688.2|684.4|688|684.2|16
1735559560000|2024-12-30 11:52:40|684.18|680.38|684.2|680.4|684.2|680.4|684.18|680.38|3
1735583690000|2024-12-30 18:34:50|688.21|684.41|687.93|684.13|688.29|684.49|687.93|684.13|22
1735559580000|2024-12-30 11:53:00|684.47|680.67|684.94|681.14|684.98|681.18|684.47|680.67|20
1735583700000|2024-12-30 18:35:00|687.92|684.12|688.16|684.36|688.39|684.59|687.76|683.96|27
1735559590000|2024-12-30 11:53:10|684.93|681.13|684.93|681.13|685.16|681.36|684.9|681.1|31
1735583710000|2024-12-30 18:35:10|688.17|684.37|689.07|685.27|689.07|685.27|688.17|684.37|27
1735559600000|2024-12-30 11:53:20|685.07|681.27|685.4|681.6|685.44|681.64|685.06|681.26|25
1735583720000|2024-12-30 18:35:20|689.06|685.26|689.02|685.22|689.06|685.26|688.74|684.94|24
1735559610000|2024-12-30 11:53:30|685.38|681.58|684.92|681.12|685.38|681.58|684.9|681.1|27
1735583730000|2024-12-30 18:35:30|689.03|685.23|689.18|685.38|689.18|685.38|688.52|684.72|27
1735559620000|2024-12-30 11:53:40|684.96|681.16|685.21|681.41|685.21|681.41|684.95|681.15|21
1735583740000|2024-12-30 18:35:40|689.16|685.36|688.32|684.52|689.16|685.36|688.32|684.52|39
1735559630000|2024-12-30 11:53:50|685.18|681.38|685.09|681.29|685.22|681.42|685.04|681.24|24
1735583750000|2024-12-30 18:35:50|688.47|684.67|688.09|684.29|688.51|684.71|688.09|684.29|16
1735559640000|2024-12-30 11:54:00|685.1|681.3|685.1|681.3|685.19|681.39|685|681.2|23
1735583760000|2024-12-30 18:36:00|688.08|684.28|688.02|684.22|688.16|684.36|687.67|683.87|36
1735559650000|2024-12-30 11:54:10|685.13|681.33|685.11|681.31|685.3|681.5|685.11|681.31|19
1735583770000|2024-12-30 18:36:10|688.01|684.21|688.53|684.73|688.65|684.85|687.96|684.16|30
1735559660000|2024-12-30 11:54:20|685.1|681.3|685.32|681.52|685.32|681.52|685.03|681.23|30
1735583780000|2024-12-30 18:36:20|688.49|684.69|687.82|684.02|688.64|684.84|687.82|684.02|34
1735559670000|2024-12-30 11:54:30|685.33|681.53|685.7|681.9|685.72|681.92|685.33|681.53|24
1735583790000|2024-12-30 18:36:30|687.78|683.98|687.25|683.45|687.82|684.02|687.24|683.44|28
1735559680000|2024-12-30 11:54:40|685.71|681.91|685.74|681.94|685.75|681.95|685.55|681.75|27
1735583800000|2024-12-30 18:36:40|687.23|683.43|687.07|683.27|687.3|683.5|686.96|683.16|19
1735559690000|2024-12-30 11:54:50|685.76|681.96|685.74|681.94|685.93|682.13|685.63|681.83|25
1735583820000|2024-12-30 18:37:00|687.47|683.67|688.09|684.29|688.09|684.29|687.33|683.53|27
1735559700000|2024-12-30 11:55:00|685.75|681.95|686.12|682.32|686.12|682.32|685.75|681.95|25
1735583830000|2024-12-30 18:37:10|688.16|684.36|687.89|684.09|688.16|684.36|687.79|683.99|28
1735559710000|2024-12-30 11:55:10|686.13|682.33|685.8|682|686.15|682.35|685.8|682|27
1735583840000|2024-12-30 18:37:20|687.9|684.1|688.26|684.46|688.27|684.47|687.74|683.94|34
1735559720000|2024-12-30 11:55:20|685.78|681.98|685.83|682.03|685.83|682.03|685.77|681.97|8
1735583850000|2024-12-30 18:37:30|688.34|684.54|688.26|684.46|688.35|684.55|688.03|684.23|35
1735559750000|2024-12-30 11:55:50|685.68|681.88|685.63|681.83|685.68|681.88|685.61|681.81|10
1735583860000|2024-12-30 18:37:40|688.23|684.43|687.14|683.34|688.23|684.43|687.13|683.33|37
1735559770000|2024-12-30 11:56:10|685.28|681.48|685.41|681.61|685.46|681.66|685.18|681.38|19
1735583870000|2024-12-30 18:37:50|687.29|683.49|687.26|683.46|687.47|683.67|687.21|683.41|30
1735559780000|2024-12-30 11:56:20|685.4|681.6|685.76|681.96|685.77|681.97|685.35|681.55|31
1735583880000|2024-12-30 18:38:00|687.27|683.47|687.75|683.95|687.82|684.02|687.2|683.4|29
1735559790000|2024-12-30 11:56:30|685.75|681.95|685.88|682.08|685.88|682.08|685.74|681.94|24
1735583890000|2024-12-30 18:38:10|687.73|683.93|687.91|684.11|687.97|684.17|687.66|683.86|36
1735559800000|2024-12-30 11:56:40|685.91|682.11|685.86|682.06|686.09|682.29|685.86|682.06|20
1735583900000|2024-12-30 18:38:20|687.89|684.09|688.09|684.29|688.09|684.29|687.78|683.98|22
1735559810000|2024-12-30 11:56:50|685.8|682|685.95|682.15|685.95|682.15|685.75|681.95|22
1735583910000|2024-12-30 18:38:30|688.1|684.3|687.87|684.07|688.42|684.62|687.87|684.07|29
1735559820000|2024-12-30 11:57:00|685.91|682.11|685.95|682.15|686|682.2|685.69|681.89|27
1735583920000|2024-12-30 18:38:40|688.06|684.26|687.76|683.96|688.06|684.26|687.53|683.73|34
1735559830000|2024-12-30 11:57:10|685.96|682.16|686.31|682.51|686.34|682.54|685.96|682.16|28
1735583930000|2024-12-30 18:38:50|687.78|683.98|688.05|684.25|688.19|684.39|687.77|683.97|29
1735559840000|2024-12-30 11:57:20|686.32|682.52|686.46|682.66|686.48|682.68|686.24|682.44|24
1735583940000|2024-12-30 18:39:00|688.06|684.26|687.87|684.07|688.38|684.58|687.82|684.02|27
1735559850000|2024-12-30 11:57:30|686.59|682.79|686.52|682.72|686.59|682.79|686.4|682.6|24
1735583950000|2024-12-30 18:39:10|687.86|684.06|687.37|683.57|687.87|684.07|687.33|683.53|32
1735559860000|2024-12-30 11:57:40|686.51|682.71|686.44|682.64|686.57|682.77|686.39|682.59|20
1735583960000|2024-12-30 18:39:20|687.36|683.56|686.96|683.16|687.36|683.56|686.87|683.07|35
1735559870000|2024-12-30 11:57:50|686.45|682.65|686.37|682.57|686.64|682.84|686.27|682.47|23
1735583970000|2024-12-30 18:39:30|686.94|683.14|687.83|684.03|687.83|684.03|686.92|683.12|26
1735559880000|2024-12-30 11:58:00|686.36|682.56|686.26|682.46|686.48|682.68|686.25|682.45|21
1735583980000|2024-12-30 18:39:40|687.84|684.04|687.66|683.86|687.88|684.08|687.66|683.86|20
1735559890000|2024-12-30 11:58:10|686.27|682.47|686.39|682.59|686.44|682.64|686.27|682.47|12
1735583990000|2024-12-30 18:39:50|687.64|683.84|687.77|683.97|687.85|684.05|687.54|683.74|31
1735559900000|2024-12-30 11:58:20|686.21|682.41|686.14|682.34|686.21|682.41|686.14|682.34|7
1735584000000|2024-12-30 18:40:00|687.74|683.94|687.83|684.03|687.9|684.1|687.74|683.94|6
1735559910000|2024-12-30 11:58:30|686.13|682.33|686.11|682.31|686.22|682.42|686.06|682.26|27
1735584020000|2024-12-30 18:40:20|687.25|683.45|687.22|683.42|687.42|683.62|687.14|683.34|20
1735559920000|2024-12-30 11:58:40|686.23|682.43|685.94|682.14|686.23|682.43|685.93|682.13|17
1735584030000|2024-12-30 18:40:30|687.13|683.33|687.22|683.42|687.22|683.42|686.99|683.19|25
1735559930000|2024-12-30 11:58:50|685.95|682.15|685.97|682.17|686.05|682.25|685.86|682.06|21
1735584040000|2024-12-30 18:40:40|687.23|683.43|687.31|683.51|687.36|683.56|687.13|683.33|32
1735559970000|2024-12-30 11:59:30|685.77|681.97|685.62|681.82|685.77|681.97|685.62|681.82|2
1735584050000|2024-12-30 18:40:50|687.32|683.52|686.98|683.18|687.4|683.6|686.82|683.02|27
1735559980000|2024-12-30 11:59:40|685.59|681.79|685.69|681.89|685.73|681.93|685.52|681.72|16
1735584060000|2024-12-30 18:41:00|686.92|683.12|686.71|682.91|686.99|683.19|686.39|682.59|31
1735559990000|2024-12-30 11:59:50|685.7|681.9|685.75|681.95|685.75|681.95|685.7|681.9|6
1735584070000|2024-12-30 18:41:10|686.6|682.8|686.99|683.19|686.99|683.19|686.31|682.51|31
1735560000000|2024-12-30 12:00:00|685.56|681.76|685.44|681.64|685.63|681.83|685.44|681.64|23
1735584080000|2024-12-30 18:41:20|687|683.2|687.23|683.43|687.26|683.46|686.91|683.11|21
1735560010000|2024-12-30 12:00:10|685.4|681.6|685.49|681.69|685.55|681.75|685.34|681.54|18
1735584090000|2024-12-30 18:41:30|687.21|683.41|686.96|683.16|687.32|683.52|686.82|683.02|32
1735560020000|2024-12-30 12:00:20|685.3|681.5|685.38|681.58|685.46|681.66|685.18|681.38|24
1735584100000|2024-12-30 18:41:40|687|683.2|687.69|683.89|687.84|684.04|687|683.2|27
1735560030000|2024-12-30 12:00:30|685.35|681.55|685.14|681.34|685.35|681.55|685.14|681.34|4
1735584110000|2024-12-30 18:41:50|687.7|683.9|687.76|683.96|687.76|683.96|687.5|683.7|30
1735560040000|2024-12-30 12:00:40|685.13|681.33|685.17|681.37|685.17|681.37|684.81|681.01|24
1735584120000|2024-12-30 18:42:00|687.66|683.86|686.88|683.08|687.66|683.86|686.88|683.08|29
1735560050000|2024-12-30 12:00:50|685.18|681.38|685.38|681.58|685.47|681.67|685.18|681.38|27
1735584130000|2024-12-30 18:42:10|686.89|683.09|686.47|682.67|686.89|683.09|686.47|682.67|29
1735560060000|2024-12-30 12:01:00|685.5|681.7|685.44|681.64|685.56|681.76|685.38|681.58|28
1735584140000|2024-12-30 18:42:20|686.45|682.65|685.84|682.04|686.45|682.65|685.57|681.77|33
1735560070000|2024-12-30 12:01:10|685.43|681.63|685.42|681.62|685.52|681.72|685.21|681.41|28
1735584150000|2024-12-30 18:42:30|685.82|682.02|686.19|682.39|686.24|682.44|685.82|682.02|34
1735560080000|2024-12-30 12:01:20|685.41|681.61|685.53|681.73|685.59|681.79|685.36|681.56|21
1735584160000|2024-12-30 18:42:40|686.18|682.38|685.86|682.06|686.18|682.38|685.86|682.06|21
1735560090000|2024-12-30 12:01:30|685.69|681.89|685.61|681.81|685.69|681.89|685.39|681.59|20
1735584170000|2024-12-30 18:42:50|685.84|682.04|685.44|681.64|685.96|682.16|685.44|681.64|38
1735560100000|2024-12-30 12:01:40|685.6|681.8|685.45|681.65|685.6|681.8|685.35|681.55|20
1735584180000|2024-12-30 18:43:00|685.42|681.62|686.09|682.29|686.13|682.33|685.42|681.62|28
1735560110000|2024-12-30 12:01:50|685.46|681.66|685.63|681.83|685.69|681.89|685.46|681.66|17
1735584190000|2024-12-30 18:43:10|686.08|682.28|686.06|682.26|686.08|682.28|685.87|682.07|18
1735560120000|2024-12-30 12:02:00|685.64|681.84|685.65|681.85|685.76|681.96|685.49|681.69|31
1735584210000|2024-12-30 18:43:30|685.82|682.02|685.9|682.1|685.97|682.17|685.8|682|21
1735560130000|2024-12-30 12:02:10|685.64|681.84|685.89|682.09|685.99|682.19|685.62|681.82|26
1735584220000|2024-12-30 18:43:40|685.96|682.16|685.42|681.62|685.96|682.16|685.42|681.62|30
1735560140000|2024-12-30 12:02:20|685.88|682.08|686.42|682.62|686.45|682.65|685.88|682.08|26
1735584230000|2024-12-30 18:43:50|685.41|681.61|685.44|681.64|685.44|681.64|685.23|681.43|22
1735560150000|2024-12-30 12:02:30|686.43|682.63|686.55|682.75|686.55|682.75|686.43|682.63|11
1735584240000|2024-12-30 18:44:00|685.35|681.55|685.87|682.07|685.87|682.07|685.35|681.55|27
1735560170000|2024-12-30 12:02:50|687.06|683.26|687.18|683.38|687.22|683.42|687.06|683.26|12
1735584250000|2024-12-30 18:44:10|685.88|682.08|685.82|682.02|685.9|682.1|685.77|681.97|13
1735560180000|2024-12-30 12:03:00|687.32|683.52|687.55|683.75|687.55|683.75|687.26|683.46|24
1735584260000|2024-12-30 18:44:20|685.83|682.03|686.17|682.37|686.24|682.44|685.83|682.03|29
1735560190000|2024-12-30 12:03:10|687.56|683.76|687.88|684.08|687.88|684.08|687.55|683.75|21
1735584270000|2024-12-30 18:44:30|686.15|682.35|686.3|682.5|686.42|682.62|686.04|682.24|27
1735560200000|2024-12-30 12:03:20|687.86|684.06|687.78|683.98|688.14|684.34|687.66|683.86|26
1735584280000|2024-12-30 18:44:40|686.31|682.51|686.4|682.6|686.46|682.66|686.28|682.48|23
1735560210000|2024-12-30 12:03:30|687.85|684.05|688.04|684.24|688.06|684.26|687.85|684.05|31
1735584290000|2024-12-30 18:44:50|686.39|682.59|685.86|682.06|686.39|682.59|685.83|682.03|17
1735560220000|2024-12-30 12:03:40|688.03|684.23|688.04|684.24|688.04|684.24|687.98|684.18|14
1735584300000|2024-12-30 18:45:00|685.88|682.08|686.6|682.8|686.6|682.8|685.83|682.03|30
1735560230000|2024-12-30 12:03:50|688.06|684.26|688.4|684.6|688.44|684.64|688.06|684.26|27
1735584310000|2024-12-30 18:45:10|686.64|682.84|687.08|683.28|687.09|683.29|686.64|682.84|26
1735560240000|2024-12-30 12:04:00|688.39|684.59|688.65|684.85|688.69|684.89|688.38|684.58|26
1735584320000|2024-12-30 18:45:20|687.05|683.25|687.12|683.32|687.3|683.5|686.87|683.07|35
1735560250000|2024-12-30 12:04:10|688.76|684.96|688.5|684.7|688.86|685.06|688.46|684.66|27
1735584330000|2024-12-30 18:45:30|687.11|683.31|687.15|683.35|687.33|683.53|686.81|683.01|35
1735560260000|2024-12-30 12:04:20|688.49|684.69|688.38|684.58|688.62|684.82|688.2|684.4|32
1735584340000|2024-12-30 18:45:40|687.14|683.34|686.89|683.09|687.14|683.34|686.65|682.85|28
1735560270000|2024-12-30 12:04:30|688.37|684.57|688.3|684.5|688.44|684.64|688.19|684.39|29
1735584350000|2024-12-30 18:45:50|686.87|683.07|687.23|683.43|687.23|683.43|686.87|683.07|16
1735560280000|2024-12-30 12:04:40|688.31|684.51|688.5|684.7|688.52|684.72|688.31|684.51|17
1735584360000|2024-12-30 18:46:00|687.24|683.44|687.33|683.53|687.45|683.65|687.24|683.44|25
1735560290000|2024-12-30 12:04:50|688.49|684.69|688.9|685.1|688.9|685.1|688.49|684.69|27
1735584370000|2024-12-30 18:46:10|687.31|683.51|687.34|683.54|687.58|683.78|687.3|683.5|27
1735560300000|2024-12-30 12:05:00|688.88|685.08|688.65|684.85|688.96|685.16|688.41|684.61|28
1735584380000|2024-12-30 18:46:20|687.35|683.55|687.33|683.53|687.36|683.56|687.07|683.27|30
1735560310000|2024-12-30 12:05:10|688.63|684.83|689.02|685.22|689.04|685.24|688.6|684.8|25
1735584400000|2024-12-30 18:46:40|687.22|683.42|687.67|683.87|687.67|683.87|687.22|683.42|16
1735560320000|2024-12-30 12:05:20|689.03|685.23|688.92|685.12|689.31|685.51|688.92|685.12|33
1735584410000|2024-12-30 18:46:50|687.7|683.9|687.7|683.9|687.94|684.14|687.7|683.9|24
1735560330000|2024-12-30 12:05:30|688.91|685.11|688.89|685.09|689.02|685.22|688.88|685.08|28
1735584420000|2024-12-30 18:47:00|687.69|683.89|688.13|684.33|688.13|684.33|687.64|683.84|27
1735560340000|2024-12-30 12:05:40|688.86|685.06|688.45|684.65|688.86|685.06|688.42|684.62|25
1735584430000|2024-12-30 18:47:10|688.19|684.39|688.32|684.52|688.32|684.52|688.19|684.39|20
1735560350000|2024-12-30 12:05:50|688.44|684.64|688.17|684.37|688.44|684.64|688.17|684.37|6
1735584440000|2024-12-30 18:47:20|688.33|684.53|688.51|684.71|688.59|684.79|688.33|684.53|25
1735560370000|2024-12-30 12:06:10|688.32|684.52|688.4|684.6|688.46|684.66|688.31|684.51|12
1735584450000|2024-12-30 18:47:30|688.67|684.87|688.34|684.54|688.76|684.96|688.1|684.3|32
1735560380000|2024-12-30 12:06:20|688.48|684.68|688.45|684.65|688.51|684.71|688.27|684.47|25
1735584460000|2024-12-30 18:47:40|688.35|684.55|688.24|684.44|688.65|684.85|688.19|684.39|32
1735560390000|2024-12-30 12:06:30|688.16|684.36|688.22|684.42|688.33|684.53|688.02|684.22|34
1735584470000|2024-12-30 18:47:50|688.22|684.42|688.28|684.48|688.33|684.53|688.13|684.33|26
1735560400000|2024-12-30 12:06:40|688.2|684.4|688.5|684.7|688.51|684.71|688.19|684.39|22
1735584480000|2024-12-30 18:48:00|688.18|684.38|689.03|685.23|691.44|687.64|688.18|684.38|38
1735560410000|2024-12-30 12:06:50|688.49|684.69|688.67|684.87|688.68|684.88|688.44|684.64|21
1735584490000|2024-12-30 18:48:10|688.95|685.15|688.45|684.65|688.95|685.15|688.38|684.58|26
1735560420000|2024-12-30 12:07:00|688.71|684.91|689.17|685.37|689.17|685.37|688.71|684.91|31
1735584500000|2024-12-30 18:48:20|688.35|684.55|688.97|685.17|688.97|685.17|688.35|684.55|21
1735560430000|2024-12-30 12:07:10|689.16|685.36|689.31|685.51|689.31|685.51|689.1|685.3|25
1735584510000|2024-12-30 18:48:30|688.98|685.18|689.23|685.43|689.3|685.5|688.98|685.18|33
1735560440000|2024-12-30 12:07:20|689.3|685.5|689.16|685.36|689.46|685.66|689.16|685.36|20
1735584520000|2024-12-30 18:48:40|689.21|685.41|688.87|685.07|689.27|685.47|688.86|685.06|28
1735560450000|2024-12-30 12:07:30|689.31|685.51|689.42|685.62|689.49|685.69|689.25|685.45|24
1735584530000|2024-12-30 18:48:50|689.03|685.23|688.7|684.9|689.08|685.28|688.7|684.9|30
1735560460000|2024-12-30 12:07:40|689.43|685.63|689.71|685.91|689.75|685.95|689.43|685.63|25
1735584540000|2024-12-30 18:49:00|688.68|684.88|688.4|684.6|688.68|684.88|688.19|684.39|36
1735560470000|2024-12-30 12:07:50|689.72|685.92|689.75|685.95|689.75|685.95|689.72|685.92|3
1735584550000|2024-12-30 18:49:10|688.34|684.54|688.88|685.08|688.91|685.11|688.33|684.53|27
1735560480000|2024-12-30 12:08:00|689.83|686.03|689.95|686.15|689.97|686.17|689.8|686|16
1735584560000|2024-12-30 18:49:20|688.84|685.04|688.76|684.96|688.99|685.19|688.76|684.96|34
1735560490000|2024-12-30 12:08:10|689.94|686.14|690|686.2|690.1|686.3|689.7|685.9|30
1735584570000|2024-12-30 18:49:30|688.98|685.18|688.7|684.9|688.99|685.19|688.69|684.89|21
1735560500000|2024-12-30 12:08:20|689.99|686.19|689.48|685.68|690.21|686.41|689.46|685.66|25
1735584580000|2024-12-30 18:49:40|688.83|685.03|688.42|684.62|688.84|685.04|688.41|684.61|17
1735560510000|2024-12-30 12:08:30|689.5|685.7|689.43|685.63|689.58|685.78|689.2|685.4|33
1735584600000|2024-12-30 18:50:00|688.39|684.59|688.65|684.85|688.77|684.97|688.39|684.59|16
1735560520000|2024-12-30 12:08:40|689.44|685.64|689.75|685.95|689.75|685.95|689.44|685.64|22
1735584610000|2024-12-30 18:50:10|688.66|684.86|688.52|684.72|688.78|684.98|688.49|684.69|22
1735560530000|2024-12-30 12:08:50|689.74|685.94|689.91|686.11|689.91|686.11|689.73|685.93|23
1735584620000|2024-12-30 18:50:20|688.44|684.64|688.32|684.52|688.69|684.89|688.31|684.51|26
1735560540000|2024-12-30 12:09:00|689.92|686.12|689.69|685.89|689.92|686.12|689.5|685.7|20
1735584630000|2024-12-30 18:50:30|688.3|684.5|688.36|684.56|688.59|684.79|688.15|684.35|31
1735560560000|2024-12-30 12:09:20|689.98|686.18|689.99|686.19|690.02|686.22|689.78|685.98|15
1735584640000|2024-12-30 18:50:40|688.37|684.57|688.86|685.06|688.87|685.07|688.28|684.48|33
1735560570000|2024-12-30 12:09:30|689.75|685.95|689.48|685.68|689.75|685.95|689.35|685.55|24
1735584650000|2024-12-30 18:50:50|688.85|685.05|688.52|684.72|688.86|685.06|688.51|684.71|25
1735560580000|2024-12-30 12:09:40|689.46|685.66|689.68|685.88|689.68|685.88|689.39|685.59|22
1735584660000|2024-12-30 18:51:00|688.51|684.71|688.3|684.5|688.67|684.87|687.86|684.06|30
1735560590000|2024-12-30 12:09:50|689.69|685.89|688.82|685.02|689.73|685.93|688.82|685.02|28
1735584670000|2024-12-30 18:51:10|688.24|684.44|688.23|684.43|688.4|684.6|688.08|684.28|32
1735560600000|2024-12-30 12:10:00|688.81|685.01|688.53|684.73|688.86|685.06|688.31|684.51|22
1735584680000|2024-12-30 18:51:20|688.11|684.31|688.45|684.65|688.49|684.69|688.03|684.23|32
1735560610000|2024-12-30 12:10:10|688.51|684.71|688.33|684.53|688.57|684.77|688.21|684.41|29
1735584690000|2024-12-30 18:51:30|688.4|684.6|688.55|684.75|688.82|685.02|688.38|684.58|32
1735560620000|2024-12-30 12:10:20|688.34|684.54|688.29|684.49|688.4|684.6|688.18|684.38|19
1735584700000|2024-12-30 18:51:40|688.56|684.76|688.62|684.82|688.92|685.12|688.43|684.63|32
1735560630000|2024-12-30 12:10:30|688.3|684.5|688.67|684.87|688.67|684.87|688.3|684.5|28
1735584710000|2024-12-30 18:51:50|688.59|684.79|688.66|684.86|688.82|685.02|688.55|684.75|25
1735560640000|2024-12-30 12:10:40|688.68|684.88|688.4|684.6|688.71|684.91|688.39|684.59|19
1735584720000|2024-12-30 18:52:00|688.61|684.81|688.7|684.9|688.8|685|688.15|684.35|32
1735560650000|2024-12-30 12:10:50|688.41|684.61|688.83|685.03|688.84|685.04|688.37|684.57|27
1735584730000|2024-12-30 18:52:10|688.71|684.91|688.45|684.65|688.73|684.93|688.35|684.55|28
1735560660000|2024-12-30 12:11:00|688.79|684.99|689.13|685.33|689.13|685.33|688.79|684.99|23
1735584740000|2024-12-30 18:52:20|688.44|684.64|688.67|684.87|688.87|685.07|688.42|684.62|28
1735560670000|2024-12-30 12:11:10|689.14|685.34|688.84|685.04|689.22|685.42|688.84|685.04|20
1735584750000|2024-12-30 18:52:30|688.87|685.07|689.05|685.25|689.05|685.25|688.85|685.05|26
1735560680000|2024-12-30 12:11:20|688.82|685.02|688.8|685|688.95|685.15|688.7|684.9|18
1735584760000|2024-12-30 18:52:40|689.06|685.26|689.11|685.31|689.22|685.42|689.06|685.26|27
1735560690000|2024-12-30 12:11:30|688.81|685.01|688.57|684.77|688.83|685.03|688.41|684.61|25
1735584770000|2024-12-30 18:52:50|689.12|685.32|689.05|685.25|689.13|685.33|688.92|685.12|27
1735560700000|2024-12-30 12:11:40|688.58|684.78|688.66|684.86|688.72|684.92|688.58|684.78|16
1735584780000|2024-12-30 18:53:00|689.06|685.26|689.18|685.38|689.18|685.38|689.06|685.26|6
1735560710000|2024-12-30 12:11:50|688.65|684.85|688.74|684.94|688.74|684.94|688.4|684.6|26
1735584790000|2024-12-30 18:53:10|688.81|685.01|688.9|685.1|688.91|685.11|688.81|685.01|8
1735560720000|2024-12-30 12:12:00|688.71|684.91|688.76|684.96|688.83|685.03|688.57|684.77|23
1735584800000|2024-12-30 18:53:20|688.88|685.08|689.14|685.34|689.23|685.43|688.66|684.86|35
1735560730000|2024-12-30 12:12:10|688.56|684.76|688.67|684.87|688.67|684.87|688.51|684.71|24
1735584810000|2024-12-30 18:53:30|689.15|685.35|688.97|685.17|689.15|685.35|688.96|685.16|17
1735560740000|2024-12-30 12:12:20|688.66|684.86|688.73|684.93|688.84|685.04|688.66|684.86|13
1735584820000|2024-12-30 18:53:40|688.98|685.18|689.12|685.32|689.24|685.44|688.98|685.18|32
1735560760000|2024-12-30 12:12:40|688.86|685.06|688.53|684.73|688.86|685.06|688.53|684.73|4
1735584830000|2024-12-30 18:53:50|689.1|685.3|689.07|685.27|689.14|685.34|688.93|685.13|25
1735560770000|2024-12-30 12:12:50|688.52|684.72|688.57|684.77|688.57|684.77|688.36|684.56|29
1735584840000|2024-12-30 18:54:00|689.13|685.33|689.88|686.08|689.88|686.08|689.08|685.28|28
1735560780000|2024-12-30 12:13:00|688.56|684.76|688.6|684.8|688.64|684.84|688.47|684.67|30
1735584850000|2024-12-30 18:54:10|689.84|686.04|689.37|685.57|689.84|686.04|689.37|685.57|25
1735560790000|2024-12-30 12:13:10|688.44|684.64|688.62|684.82|688.67|684.87|688.44|684.64|26
1735584860000|2024-12-30 18:54:20|689.33|685.53|689.38|685.58|689.41|685.61|689.07|685.27|29
1735560800000|2024-12-30 12:13:20|688.63|684.83|688.72|684.92|688.72|684.92|688.42|684.62|20
1735584870000|2024-12-30 18:54:30|689.35|685.55|689.5|685.7|689.73|685.93|689.34|685.54|27
1735560810000|2024-12-30 12:13:30|688.73|684.93|688.46|684.66|688.78|684.98|688.32|684.52|24
1735584880000|2024-12-30 18:54:40|689.51|685.71|689.5|685.7|689.67|685.87|689.35|685.55|31
1735560820000|2024-12-30 12:13:40|688.45|684.65|688.64|684.84|688.73|684.93|688.3|684.5|28
1735584890000|2024-12-30 18:54:50|689.47|685.67|689.48|685.68|689.59|685.79|689.4|685.6|25
1735560830000|2024-12-30 12:13:50|688.63|684.83|688.7|684.9|688.79|684.99|688.59|684.79|18
1735560840000|2024-12-30 12:14:00|688.81|685.01|688.86|685.06|689.01|685.21|688.76|684.96|28
1735584900000|2024-12-30 18:55:00|689.49|685.69|689.28|685.48|689.59|685.79|689.28|685.48|22
1735560850000|2024-12-30 12:14:10|688.87|685.07|688.84|685.04|688.99|685.19|688.76|684.96|24
1735584910000|2024-12-30 18:55:10|689.34|685.54|689.75|685.95|689.79|685.99|689.34|685.54|23
1735560860000|2024-12-30 12:14:20|688.83|685.03|688.83|685.03|688.97|685.17|688.75|684.95|30
1735584920000|2024-12-30 18:55:20|689.76|685.96|689.98|686.18|690.13|686.33|689.7|685.9|23
1735560870000|2024-12-30 12:14:30|688.93|685.13|688.89|685.09|688.97|685.17|688.73|684.93|26
1735584930000|2024-12-30 18:55:30|689.99|686.19|690.3|686.5|690.4|686.6|689.95|686.15|24
1735560880000|2024-12-30 12:14:40|688.88|685.08|688.99|685.19|689.01|685.21|688.66|684.86|25
1735584940000|2024-12-30 18:55:40|690.31|686.51|691.56|687.76|691.58|687.78|690.25|686.45|27
1735560890000|2024-12-30 12:14:50|688.97|685.17|688.75|684.95|689.06|685.26|688.75|684.95|30
1735584950000|2024-12-30 18:55:50|691.55|687.75|691.25|687.45|691.6|687.8|691.08|687.28|31
1735560900000|2024-12-30 12:15:00|688.74|684.94|688.84|685.04|688.88|685.08|688.74|684.94|14
1735584960000|2024-12-30 18:56:00|691.26|687.46|691.15|687.35|691.27|687.47|691.15|687.35|11
1735560910000|2024-12-30 12:15:10|688.92|685.12|688.66|684.86|688.92|685.12|688.59|684.79|23
1735584970000|2024-12-30 18:56:10|691.16|687.36|690.38|686.58|691.16|687.36|690.38|686.58|16
1735560920000|2024-12-30 12:15:20|688.76|684.96|688.89|685.09|688.9|685.1|688.76|684.96|12
1735584990000|2024-12-30 18:56:30|689.89|686.09|689.7|685.9|689.89|686.09|689.69|685.89|9
1735560930000|2024-12-30 12:15:30|688.9|685.1|689.13|685.33|689.13|685.33|688.9|685.1|21
1735585000000|2024-12-30 18:56:40|689.69|685.89|689.64|685.84|689.7|685.9|689.64|685.84|7
1735560950000|2024-12-30 12:15:50|689.42|685.62|689.16|685.36|689.53|685.73|689.16|685.36|17
1735585010000|2024-12-30 18:56:50|689.57|685.77|689.45|685.65|689.63|685.83|689.42|685.62|19
1735560960000|2024-12-30 12:16:00|689.29|685.49|689.19|685.39|689.45|685.65|689.14|685.34|27
1735585020000|2024-12-30 18:57:00|689.43|685.63|689.51|685.71|689.6|685.8|689.07|685.27|27
1735560970000|2024-12-30 12:16:10|689.4|685.6|689.35|685.55|689.4|685.6|689.04|685.24|32
1735585030000|2024-12-30 18:57:10|689.54|685.74|689.69|685.89|689.74|685.94|689.5|685.7|26
1735560980000|2024-12-30 12:16:20|689.34|685.54|688.88|685.08|689.52|685.72|688.85|685.05|32
1735585040000|2024-12-30 18:57:20|689.68|685.88|689.77|685.97|689.8|686|689.64|685.84|22
1735560990000|2024-12-30 12:16:30|688.87|685.07|688.5|684.7|688.96|685.16|688.5|684.7|18
1735585050000|2024-12-30 18:57:30|689.75|685.95|689.24|685.44|689.75|685.95|689.23|685.43|29
1735561000000|2024-12-30 12:16:40|688.29|684.49|688.19|684.39|688.29|684.49|688.19|684.39|15
1735585060000|2024-12-30 18:57:40|689.37|685.57|689.72|685.92|689.72|685.92|689.31|685.51|18
1735561010000|2024-12-30 12:16:50|688.18|684.38|688.38|684.58|688.43|684.63|688.12|684.32|25
1735585070000|2024-12-30 18:57:50|689.69|685.89|689.49|685.69|689.69|685.89|689.49|685.69|17
1735561020000|2024-12-30 12:17:00|688.36|684.56|688.92|685.12|688.92|685.12|688.36|684.56|22
1735585080000|2024-12-30 18:58:00|689.5|685.7|690|686.2|690.02|686.22|689.5|685.7|24
1735561030000|2024-12-30 12:17:10|688.93|685.13|689.15|685.35|689.19|685.39|688.9|685.1|26
1735585090000|2024-12-30 18:58:10|690.01|686.21|690.34|686.54|690.39|686.59|690.01|686.21|28
1735561040000|2024-12-30 12:17:20|689.16|685.36|689.5|685.7|689.51|685.71|689.04|685.24|23
1735585100000|2024-12-30 18:58:20|690.33|686.53|690.2|686.4|690.33|686.53|690.1|686.3|14
1735561050000|2024-12-30 12:17:30|689.49|685.69|689.9|686.1|689.92|686.12|689.45|685.65|27
1735585110000|2024-12-30 18:58:30|690.21|686.41|690.46|686.66|690.46|686.66|690.17|686.37|18
1735561060000|2024-12-30 12:17:40|689.89|686.09|689.89|686.09|690.15|686.35|689.83|686.03|25
1735585120000|2024-12-30 18:58:40|690.47|686.67|690.37|686.57|690.5|686.7|690.32|686.52|17
1735561070000|2024-12-30 12:17:50|689.96|686.16|689.82|686.02|690.03|686.23|689.73|685.93|29
1735585130000|2024-12-30 18:58:50|690.35|686.55|690.15|686.35|690.35|686.55|689.97|686.17|24
1735561080000|2024-12-30 12:18:00|689.81|686.01|689.8|686|690.02|686.22|689.64|685.84|33
1735585140000|2024-12-30 18:59:00|690.08|686.28|689.8|686|690.08|686.28|689.8|686|25
1735561090000|2024-12-30 12:18:10|689.78|685.98|689.51|685.71|689.78|685.98|689.5|685.7|32
1735585150000|2024-12-30 18:59:10|689.79|685.99|690.28|686.48|690.3|686.5|689.78|685.98|21
1735561100000|2024-12-30 12:18:20|689.52|685.72|689.31|685.51|689.52|685.72|689.21|685.41|27
1735585160000|2024-12-30 18:59:20|690.29|686.49|690.36|686.56|690.46|686.66|690.29|686.49|17
1735561110000|2024-12-30 12:18:30|689.32|685.52|689.7|685.9|689.72|685.92|689.32|685.52|27
1735585170000|2024-12-30 18:59:30|690.37|686.57|690.37|686.57|690.37|686.57|690.37|686.57|1
1735561120000|2024-12-30 12:18:40|689.71|685.91|690.29|686.49|690.31|686.51|689.71|685.91|24
1735585180000|2024-12-30 18:59:40|690.21|686.41|690.55|686.75|690.55|686.75|690.21|686.41|18
1735561130000|2024-12-30 12:18:50|690.3|686.5|690.28|686.48|690.3|686.5|690.28|686.48|3
1735585190000|2024-12-30 18:59:50|690.56|686.76|690.55|686.75|690.65|686.85|690.51|686.71|18
1735561140000|2024-12-30 12:19:00|690.54|686.74|690.43|686.63|690.58|686.78|690.35|686.55|17
1735585200000|2024-12-30 19:00:00|690.53|686.73|690.74|686.94|691|687.2|690.52|686.72|32
1735561150000|2024-12-30 12:19:10|690.42|686.62|690.44|686.64|690.49|686.69|690.18|686.38|28
1735585210000|2024-12-30 19:00:10|690.8|687|691|687.2|691.37|687.57|690.8|687|33
1735561160000|2024-12-30 12:19:20|690.1|686.3|689.93|686.13|690.3|686.5|689.93|686.13|30
1735585220000|2024-12-30 19:00:20|691.06|687.26|690.58|686.78|691.17|687.37|690.49|686.69|30
1735561170000|2024-12-30 12:19:30|689.91|686.11|689.85|686.05|689.91|686.11|689.51|685.71|32
1735585230000|2024-12-30 19:00:30|690.41|686.61|689.94|686.14|690.41|686.61|689.94|686.14|23
1735561180000|2024-12-30 12:19:40|689.92|686.12|690.46|686.66|690.51|686.71|689.91|686.11|28
1735585240000|2024-12-30 19:00:40|689.93|686.13|689.6|685.8|690|686.2|689.6|685.8|35
1735561190000|2024-12-30 12:19:50|690.47|686.67|690.63|686.83|690.66|686.86|690.45|686.65|27
1735585250000|2024-12-30 19:00:50|689.57|685.77|689.91|686.11|689.91|686.11|689.39|685.59|23
1735561200000|2024-12-30 12:20:00|690.62|686.82|690.53|686.73|690.64|686.84|690.37|686.57|30
1735585260000|2024-12-30 19:01:00|689.92|686.12|689.6|685.8|689.92|686.12|689.5|685.7|21
1735561210000|2024-12-30 12:20:10|690.54|686.74|690.84|687.04|690.86|687.06|690.54|686.74|28
1735585270000|2024-12-30 19:01:10|689.61|685.81|689.7|685.9|689.7|685.9|689.33|685.53|28
1735561220000|2024-12-30 12:20:20|690.87|687.07|691.37|687.57|691.37|687.57|690.6|686.8|31
1735585280000|2024-12-30 19:01:20|689.71|685.91|689.5|685.7|689.72|685.92|689.32|685.52|22
1735561230000|2024-12-30 12:20:30|691.36|687.56|692.31|688.51|692.31|688.51|691.36|687.56|25
1735585290000|2024-12-30 19:01:30|689.49|685.69|689.95|686.15|689.95|686.15|689.49|685.69|29
1735561240000|2024-12-30 12:20:40|692.33|688.53|691.7|687.9|692.41|688.61|691.56|687.76|34
1735585300000|2024-12-30 19:01:40|690.02|686.22|689.77|685.97|690.03|686.23|689.74|685.94|27
1735561250000|2024-12-30 12:20:50|691.69|687.89|691.95|688.15|691.96|688.16|691.68|687.88|23
1735585310000|2024-12-30 19:01:50|689.7|685.9|689.23|685.43|689.75|685.95|689.19|685.39|26
1735561260000|2024-12-30 12:21:00|691.96|688.16|692|688.2|692.19|688.39|691.96|688.16|26
1735585320000|2024-12-30 19:02:00|689.22|685.42|689.79|685.99|689.79|685.99|688.92|685.12|33
1735561270000|2024-12-30 12:21:10|692.01|688.21|691.99|688.19|692.02|688.22|691.58|687.78|26
1735585330000|2024-12-30 19:02:10|689.81|686.01|689.64|685.84|689.9|686.1|689.63|685.83|26
1735561280000|2024-12-30 12:21:20|692|688.2|691.56|687.76|692.09|688.29|691.54|687.74|22
1735585340000|2024-12-30 19:02:20|689.65|685.85|689.86|686.06|690.01|686.21|689.65|685.85|25
1735561290000|2024-12-30 12:21:30|691.57|687.77|691.96|688.16|691.96|688.16|691.57|687.77|25
1735585350000|2024-12-30 19:02:30|689.85|686.05|690.24|686.44|690.35|686.55|689.83|686.03|28
1735561300000|2024-12-30 12:21:40|691.97|688.17|692.23|688.43|692.26|688.46|691.95|688.15|21
1735585360000|2024-12-30 19:02:40|690.14|686.34|690.26|686.46|690.26|686.46|690.13|686.33|12
1735561310000|2024-12-30 12:21:50|692.22|688.42|692.78|688.98|692.79|688.99|692.2|688.4|24
1735585380000|2024-12-30 19:03:00|690.16|686.36|689.96|686.16|690.32|686.52|689.96|686.16|23
1735561320000|2024-12-30 12:22:00|692.77|688.97|693.13|689.33|693.13|689.33|692.68|688.88|17
1735585390000|2024-12-30 19:03:10|689.87|686.07|689.79|685.99|690.01|686.21|689.65|685.85|24
1735561340000|2024-12-30 12:22:20|693.45|689.65|693.6|689.8|693.71|689.91|693.45|689.65|19
1735585400000|2024-12-30 19:03:20|689.78|685.98|690.07|686.27|690.1|686.3|689.76|685.96|29
1735561350000|2024-12-30 12:22:30|693.59|689.79|692.96|689.16|693.75|689.95|692.96|689.16|31
1735585410000|2024-12-30 19:03:30|690.08|686.28|689.82|686.02|690.24|686.44|689.68|685.88|32
1735561360000|2024-12-30 12:22:40|692.95|689.15|693.01|689.21|693.19|689.39|692.95|689.15|28
1735585420000|2024-12-30 19:03:40|689.84|686.04|690.41|686.61|690.41|686.61|689.82|686.02|30
1735561370000|2024-12-30 12:22:50|693.2|689.4|693.45|689.65|693.45|689.65|693.13|689.33|14
1735585430000|2024-12-30 19:03:50|690.4|686.6|690.23|686.43|690.44|686.64|690.23|686.43|17
1735561380000|2024-12-30 12:23:00|693.44|689.64|693.81|690.01|693.84|690.04|693.43|689.63|27
1735585440000|2024-12-30 19:04:00|690.21|686.41|690.33|686.53|690.33|686.53|690.15|686.35|24
1735561390000|2024-12-30 12:23:10|693.82|690.02|694.01|690.21|694.02|690.22|693.75|689.95|22
1735585450000|2024-12-30 19:04:10|690.32|686.52|690.55|686.75|690.76|686.96|690.25|686.45|28
1735561400000|2024-12-30 12:23:20|694|690.2|694.29|690.49|694.29|690.49|693.96|690.16|25
1735585460000|2024-12-30 19:04:20|690.52|686.72|690.19|686.39|690.52|686.72|690.19|686.39|36
1735561410000|2024-12-30 12:23:30|694.25|690.45|694.1|690.3|694.3|690.5|694.01|690.21|28
1735585470000|2024-12-30 19:04:30|690.17|686.37|690.26|686.46|690.37|686.57|690.13|686.33|26
1735561420000|2024-12-30 12:23:40|694.09|690.29|694.32|690.52|694.33|690.53|694.09|690.29|18
1735585480000|2024-12-30 19:04:40|690.27|686.47|690.02|686.22|690.28|686.48|689.86|686.06|30
1735561430000|2024-12-30 12:23:50|694.31|690.51|694.23|690.43|694.31|690.51|693.97|690.17|27
1735585490000|2024-12-30 19:04:50|690.01|686.21|689.9|686.1|690.18|686.38|689.79|685.99|34
1735561440000|2024-12-30 12:24:00|694.22|690.42|694.4|690.6|694.46|690.66|694.15|690.35|22
1735585500000|2024-12-30 19:05:00|689.95|686.15|690.93|687.13|690.93|687.13|689.95|686.15|33
1735561450000|2024-12-30 12:24:10|694.41|690.61|694.32|690.52|694.42|690.62|694.13|690.33|22
1735585510000|2024-12-30 19:05:10|690.95|687.15|691.45|687.65|691.49|687.69|690.95|687.15|30
1735561460000|2024-12-30 12:24:20|694.31|690.51|693.76|689.96|694.31|690.51|693.69|689.89|27
1735585520000|2024-12-30 19:05:20|691.53|687.73|692.25|688.45|692.29|688.49|691.47|687.67|31
1735561470000|2024-12-30 12:24:30|693.77|689.97|693.84|690.04|693.88|690.08|693.72|689.92|22
1735585530000|2024-12-30 19:05:30|692.23|688.43|691.51|687.71|692.42|688.62|691.51|687.71|34
1735561480000|2024-12-30 12:24:40|693.82|690.02|694.12|690.32|694.13|690.33|693.79|689.99|22
1735585540000|2024-12-30 19:05:40|691.5|687.7|691.16|687.36|691.78|687.98|691.16|687.36|32
1735561490000|2024-12-30 12:24:50|694.11|690.31|694.08|690.28|694.21|690.41|694|690.2|27
1735585550000|2024-12-30 19:05:50|691.28|687.48|691.04|687.24|691.28|687.48|690.95|687.15|33
1735561500000|2024-12-30 12:25:00|694.09|690.29|694.46|690.66|694.5|690.7|694.07|690.27|25
1735585570000|2024-12-30 19:06:10|690.02|686.22|689.53|685.73|690.04|686.24|689.53|685.73|18
1735561510000|2024-12-30 12:25:10|694.38|690.58|693.89|690.09|694.38|690.58|693.69|689.89|29
1735585580000|2024-12-30 19:06:20|689.54|685.74|689.41|685.61|689.54|685.74|689.33|685.53|26
1735561520000|2024-12-30 12:25:20|693.94|690.14|693.94|690.14|693.94|690.14|693.94|690.14|1
1735585590000|2024-12-30 19:06:30|689.42|685.62|690.14|686.34|690.14|686.34|689.42|685.62|31
1735561530000|2024-12-30 12:25:30|693.9|690.1|693.88|690.08|693.9|690.1|693.64|689.84|15
1735585600000|2024-12-30 19:06:40|690.07|686.27|689.48|685.68|690.27|686.47|689.38|685.58|32
1735561540000|2024-12-30 12:25:40|693.86|690.06|693.77|689.97|693.86|690.06|693.61|689.81|13
1735585610000|2024-12-30 19:06:50|689.55|685.75|690.01|686.21|690.01|686.21|689.53|685.73|28
1735561550000|2024-12-30 12:25:50|693.76|689.96|693.78|689.98|693.79|689.99|693.59|689.79|22
1735585620000|2024-12-30 19:07:00|690.02|686.22|690.06|686.26|690.27|686.47|690.02|686.22|28
1735561560000|2024-12-30 12:26:00|693.77|689.97|694.03|690.23|694.03|690.23|693.71|689.91|21
1735585630000|2024-12-30 19:07:10|690.05|686.25|689.58|685.78|690.05|686.25|689.58|685.78|31
1735561570000|2024-12-30 12:26:10|694.11|690.31|693.89|690.09|694.15|690.35|693.8|690|31
1735585640000|2024-12-30 19:07:20|689.57|685.77|689.64|685.84|689.65|685.85|689.53|685.73|17
1735561580000|2024-12-30 12:26:20|693.9|690.1|694.61|690.81|694.63|690.83|693.9|690.1|27
1735585650000|2024-12-30 19:07:30|689.65|685.85|689.7|685.9|689.72|685.92|689.56|685.76|18
1735561590000|2024-12-30 12:26:30|694.7|690.9|694.91|691.11|695|691.2|694.68|690.88|28
1735585660000|2024-12-30 19:07:40|689.68|685.88|689.38|685.58|689.78|685.98|689.38|685.58|28
1735561600000|2024-12-30 12:26:40|694.92|691.12|694.96|691.16|694.99|691.19|694.82|691.02|25
1735585670000|2024-12-30 19:07:50|689.37|685.57|689.24|685.44|689.37|685.57|689.02|685.22|22
1735561610000|2024-12-30 12:26:50|694.95|691.15|695.62|691.82|695.69|691.89|694.94|691.14|26
1735585680000|2024-12-30 19:08:00|689.25|685.45|689.37|685.57|689.49|685.69|689.25|685.45|28
1735561620000|2024-12-30 12:27:00|695.61|691.81|695.53|691.73|696.01|692.21|695.51|691.71|28
1735585690000|2024-12-30 19:08:10|689.34|685.54|688.32|684.52|689.38|685.58|688.32|684.52|31
1735561630000|2024-12-30 12:27:10|695.52|691.72|695.78|691.98|695.82|692.02|695.35|691.55|25
1735585700000|2024-12-30 19:08:20|688.39|684.59|688.63|684.83|688.63|684.83|688.37|684.57|20
1735561640000|2024-12-30 12:27:20|695.79|691.99|695.37|691.57|695.82|692.02|695.36|691.56|29
1735585710000|2024-12-30 19:08:30|688.64|684.84|688.72|684.92|688.81|685.01|688.64|684.84|25
1735561650000|2024-12-30 12:27:30|695.43|691.63|695.45|691.65|695.45|691.65|695.03|691.23|23
1735585720000|2024-12-30 19:08:40|688.73|684.93|688.34|684.54|688.81|685.01|688.34|684.54|25
1735561660000|2024-12-30 12:27:40|695.44|691.64|695.71|691.91|695.87|692.07|695.44|691.64|30
1735585730000|2024-12-30 19:08:50|688.33|684.53|688.62|684.82|688.62|684.82|688.27|684.47|25
1735561670000|2024-12-30 12:27:50|695.72|691.92|695.34|691.54|695.72|691.92|695.33|691.53|20
1735585740000|2024-12-30 19:09:00|688.63|684.83|688.85|685.05|688.94|685.14|688.54|684.74|25
1735561680000|2024-12-30 12:28:00|695.45|691.65|694.73|690.93|695.53|691.73|694.73|690.93|21
1735585750000|2024-12-30 19:09:10|688.78|684.98|688.81|685.01|688.89|685.09|688.78|684.98|9
1735561690000|2024-12-30 12:28:10|694.74|690.94|693.66|689.86|694.79|690.99|693.66|689.86|31
1735585770000|2024-12-30 19:09:30|689.67|685.87|689.8|686|689.89|686.09|689.61|685.81|21
1735561700000|2024-12-30 12:28:20|693.64|689.84|693.86|690.06|693.88|690.08|693.51|689.71|30
1735585780000|2024-12-30 19:09:40|689.91|686.11|689.92|686.12|689.94|686.14|689.69|685.89|21
1735561710000|2024-12-30 12:28:30|693.87|690.07|694.21|690.41|694.28|690.48|693.87|690.07|19
1735585790000|2024-12-30 19:09:50|689.93|686.13|689.98|686.18|690.11|686.31|689.79|685.99|24
1735561730000|2024-12-30 12:28:50|694.7|690.9|694.66|690.86|694.72|690.92|694.57|690.77|22
1735585800000|2024-12-30 19:10:00|689.97|686.17|689.86|686.06|690.15|686.35|689.79|685.99|34
1735561740000|2024-12-30 12:29:00|694.65|690.85|694.82|691.02|694.82|691.02|694.64|690.84|16
1735585810000|2024-12-30 19:10:10|689.83|686.03|689.96|686.16|690.01|686.21|689.75|685.95|27
1735561750000|2024-12-30 12:29:10|694.81|691.01|694.68|690.88|694.81|691.01|694.44|690.64|29
1735585820000|2024-12-30 19:10:20|689.95|686.15|690.01|686.21|690.04|686.24|689.86|686.06|31
1735561760000|2024-12-30 12:29:20|694.67|690.87|694.37|690.57|694.67|690.87|694.37|690.57|18
1735585830000|2024-12-30 19:10:30|690.02|686.22|690.21|686.41|690.22|686.42|690|686.2|19
1735561770000|2024-12-30 12:29:30|694.09|690.29|693.93|690.13|694.16|690.36|693.92|690.12|27
1735585840000|2024-12-30 19:10:40|690.2|686.4|690.19|686.39|690.36|686.56|690.02|686.22|34
1735561780000|2024-12-30 12:29:40|694.09|690.29|693.88|690.08|694.17|690.37|693.88|690.08|28
1735585850000|2024-12-30 19:10:50|690.2|686.4|690.17|686.37|690.42|686.62|690.17|686.37|23
1735561790000|2024-12-30 12:29:50|693.89|690.09|693.55|689.75|694.04|690.24|693.54|689.74|20
1735585860000|2024-12-30 19:11:00|690.33|686.53|690.2|686.4|690.33|686.53|690.08|686.28|17
1735561800000|2024-12-30 12:30:00|693.56|689.76|693.83|690.03|693.88|690.08|693.56|689.76|29
1735585870000|2024-12-30 19:11:10|690.16|686.36|690|686.2|690.16|686.36|689.83|686.03|33
1735561810000|2024-12-30 12:30:10|693.92|690.12|693.93|690.13|694.03|690.23|693.71|689.91|28
1735585880000|2024-12-30 19:11:20|689.99|686.19|689.82|686.02|690.1|686.3|689.68|685.88|19
1735561820000|2024-12-30 12:30:20|694.07|690.27|693.82|690.02|694.24|690.44|693.82|690.02|31
1735585890000|2024-12-30 19:11:30|689.79|685.99|689.74|685.94|689.98|686.18|689.73|685.93|33
1735561830000|2024-12-30 12:30:30|693.81|690.01|693.31|689.51|693.81|690.01|693.31|689.51|24
1735585900000|2024-12-30 19:11:40|689.73|685.93|689.76|685.96|689.96|686.16|689.63|685.83|32
1735561840000|2024-12-30 12:30:40|693.29|689.49|692.93|689.13|693.29|689.49|692.68|688.88|27
1735585910000|2024-12-30 19:11:50|689.94|686.14|689.81|686.01|690|686.2|689.76|685.96|22
1735561850000|2024-12-30 12:30:50|693.04|689.24|691.81|688.01|693.04|689.24|691.79|687.99|32
1735585920000|2024-12-30 19:12:00|689.82|686.02|689.77|685.97|689.95|686.15|689.7|685.9|23
1735561860000|2024-12-30 12:31:00|691.73|687.93|692.38|688.58|692.39|688.59|691.71|687.91|30
1735585930000|2024-12-30 19:12:10|689.78|685.98|689.78|685.98|690.03|686.23|689.69|685.89|24
1735561870000|2024-12-30 12:31:10|692.37|688.57|692.46|688.66|692.53|688.73|692.33|688.53|22
1735585940000|2024-12-30 19:12:20|689.63|685.83|689.81|686.01|689.81|686.01|689.55|685.75|21
1735561880000|2024-12-30 12:31:20|692.47|688.67|692.63|688.83|692.63|688.83|692.25|688.45|26
1735585960000|2024-12-30 19:12:40|689.84|686.04|689.44|685.64|689.84|686.04|689.44|685.64|17
1735561890000|2024-12-30 12:31:30|692.64|688.84|692.68|688.88|692.73|688.93|692.53|688.73|28
1735585970000|2024-12-30 19:12:50|689.39|685.59|689.19|685.39|689.39|685.59|689.15|685.35|22
1735561900000|2024-12-30 12:31:40|692.69|688.89|692.51|688.71|692.73|688.93|692.39|688.59|22
1735585980000|2024-12-30 19:13:00|689.2|685.4|689.29|685.49|689.34|685.54|689.09|685.29|29
1735561910000|2024-12-30 12:31:50|692.5|688.7|692.52|688.72|692.58|688.78|692.45|688.65|10
1735585990000|2024-12-30 19:13:10|689.43|685.63|689.23|685.43|689.59|685.79|689.23|685.43|25
1735561930000|2024-12-30 12:32:10|692.14|688.34|692.25|688.45|692.26|688.46|692.14|688.34|18
1735586000000|2024-12-30 19:13:20|689.22|685.42|688.35|684.55|689.23|685.43|688.35|684.55|36
1735561940000|2024-12-30 12:32:20|692.24|688.44|692.2|688.4|692.24|688.44|691.72|687.92|22
1735586010000|2024-12-30 19:13:30|688.33|684.53|688.5|684.7|688.5|684.7|688.27|684.47|21
1735561950000|2024-12-30 12:32:30|692.12|688.32|691.26|687.46|692.12|688.32|691.24|687.44|29
1735586020000|2024-12-30 19:13:40|688.49|684.69|689.01|685.21|689.01|685.21|688.49|684.69|23
1735561960000|2024-12-30 12:32:40|691.4|687.6|690.77|686.97|691.48|687.68|690.65|686.85|27
1735586030000|2024-12-30 19:13:50|689.04|685.24|689.13|685.33|689.23|685.43|689.04|685.24|25
1735561970000|2024-12-30 12:32:50|690.76|686.96|691.08|687.28|691.08|687.28|690.65|686.85|26
1735586040000|2024-12-30 19:14:00|689.09|685.29|689.05|685.25|689.23|685.43|688.9|685.1|28
1735561980000|2024-12-30 12:33:00|691.09|687.29|690.74|686.94|691.1|687.3|690.7|686.9|33
1735586050000|2024-12-30 19:14:10|689.06|685.26|688.98|685.18|689.22|685.42|688.82|685.02|30
1735561990000|2024-12-30 12:33:10|690.82|687.02|690.63|686.83|690.94|687.14|690.63|686.83|25
1735586060000|2024-12-30 19:14:20|688.97|685.17|688.94|685.14|688.98|685.18|688.82|685.02|21
1735562000000|2024-12-30 12:33:20|690.62|686.82|690.55|686.75|690.62|686.82|690.27|686.47|27
1735586070000|2024-12-30 19:14:30|688.91|685.11|689.05|685.25|689.06|685.26|688.83|685.03|27
1735562010000|2024-12-30 12:33:30|690.56|686.76|689.5|685.7|690.58|686.78|689.5|685.7|29
1735586080000|2024-12-30 19:14:40|689.06|685.26|689.06|685.26|689.17|685.37|689.03|685.23|19
1735562020000|2024-12-30 12:33:40|689.49|685.69|689.6|685.8|689.73|685.93|689.43|685.63|24
1735586090000|2024-12-30 19:14:50|689.07|685.27|688.96|685.16|689.22|685.42|688.96|685.16|20
1735562030000|2024-12-30 12:33:50|689.58|685.78|689.75|685.95|689.87|686.07|689.58|685.78|25
1735586100000|2024-12-30 19:15:00|688.95|685.15|689.33|685.53|689.34|685.54|688.93|685.13|23
1735562040000|2024-12-30 12:34:00|689.94|686.14|689.72|685.92|690.02|686.22|689.71|685.91|19
1735586110000|2024-12-30 19:15:10|689.31|685.51|689.15|685.35|689.35|685.55|689.12|685.32|26
1735562050000|2024-12-30 12:34:10|689.73|685.93|689.54|685.74|689.96|686.16|689.54|685.74|28
1735586120000|2024-12-30 19:15:20|689.12|685.32|689.52|685.72|689.52|685.72|689.07|685.27|26
1735562060000|2024-12-30 12:34:20|689.53|685.73|689.78|685.98|689.78|685.98|689.45|685.65|21
1735586130000|2024-12-30 19:15:30|689.55|685.75|689.53|685.73|689.66|685.86|689.34|685.54|27
1735562070000|2024-12-30 12:34:30|689.79|685.99|689.55|685.75|689.85|686.05|689.37|685.57|19
1735586140000|2024-12-30 19:15:40|689.52|685.72|689.53|685.73|689.53|685.73|689.4|685.6|12
1735562080000|2024-12-30 12:34:40|689.51|685.71|689.3|685.5|689.68|685.88|689.3|685.5|26
1735586160000|2024-12-30 19:16:00|689.14|685.34|689.65|685.85|689.67|685.87|689.14|685.34|22
1735562090000|2024-12-30 12:34:50|689.31|685.51|689.54|685.74|689.54|685.74|689.17|685.37|24
1735586170000|2024-12-30 19:16:10|689.64|685.84|689.1|685.3|689.65|685.85|689.02|685.22|32
1735562100000|2024-12-30 12:35:00|689.52|685.72|689.41|685.61|689.52|685.72|689.07|685.27|25
1735586180000|2024-12-30 19:16:20|689.06|685.26|689.01|685.21|689.07|685.27|688.87|685.07|18
1735562120000|2024-12-30 12:35:20|689.19|685.39|688.96|685.16|689.37|685.57|688.96|685.16|15
1735586190000|2024-12-30 19:16:30|688.99|685.19|689.18|685.38|689.23|685.43|688.88|685.08|30
1735562130000|2024-12-30 12:35:30|688.94|685.14|688.47|684.67|688.94|685.14|688.44|684.64|25
1735586200000|2024-12-30 19:16:40|689.16|685.36|688.99|685.19|689.23|685.43|688.69|684.89|35
1735562140000|2024-12-30 12:35:40|688.46|684.66|687.97|684.17|688.47|684.67|687.97|684.17|14
1735586210000|2024-12-30 19:16:50|688.98|685.18|688.99|685.19|689.03|685.23|688.91|685.11|18
1735562150000|2024-12-30 12:35:50|687.95|684.15|688.4|684.6|688.41|684.61|687.95|684.15|29
1735586220000|2024-12-30 19:17:00|688.98|685.18|688.52|684.72|688.98|685.18|688.28|684.48|28
1735562160000|2024-12-30 12:36:00|688.39|684.59|688.04|684.24|688.39|684.59|687.79|683.99|24
1735586230000|2024-12-30 19:17:10|688.53|684.73|688.65|684.85|688.79|684.99|688.41|684.61|33
1735562170000|2024-12-30 12:36:10|688.02|684.22|687.77|683.97|688.03|684.23|687.77|683.97|21
1735586240000|2024-12-30 19:17:20|688.64|684.84|688.63|684.83|688.81|685.01|688.5|684.7|27
1735562180000|2024-12-30 12:36:20|687.73|683.93|687.6|683.8|687.91|684.11|687.6|683.8|25
1735586250000|2024-12-30 19:17:30|688.64|684.84|688.55|684.75|688.75|684.95|688.45|684.65|25
1735562190000|2024-12-30 12:36:30|687.92|684.12|687.88|684.08|687.97|684.17|687.67|683.87|29
1735586260000|2024-12-30 19:17:40|688.51|684.71|688.47|684.67|688.7|684.9|688.32|684.52|25
1735562200000|2024-12-30 12:36:40|688.04|684.24|687.65|683.85|688.04|684.24|687.63|683.83|25
1735586270000|2024-12-30 19:17:50|688.44|684.64|688.43|684.63|688.5|684.7|688.19|684.39|24
1735562210000|2024-12-30 12:36:50|687.76|683.96|687.66|683.86|687.76|683.96|687.42|683.62|26
1735586280000|2024-12-30 19:18:00|688.39|684.59|687.63|683.83|688.39|684.59|687.63|683.83|29
1735562220000|2024-12-30 12:37:00|687.74|683.94|687.53|683.73|687.85|684.05|687.38|683.58|30
1735586290000|2024-12-30 19:18:10|687.44|683.64|688.1|684.3|688.1|684.3|687.42|683.62|31
1735562230000|2024-12-30 12:37:10|687.52|683.72|687.39|683.59|687.63|683.83|687.32|683.52|23
1735586300000|2024-12-30 19:18:20|688.11|684.31|687.87|684.07|688.11|684.31|687.82|684.02|28
1735562240000|2024-12-30 12:37:20|687.38|683.58|687.77|683.97|687.77|683.97|687.38|683.58|20
1735586310000|2024-12-30 19:18:30|688.05|684.25|688.43|684.63|688.43|684.63|688.05|684.25|18
1735562250000|2024-12-30 12:37:30|687.78|683.98|687.75|683.95|687.81|684.01|687.56|683.76|25
1735586320000|2024-12-30 19:18:40|688.54|684.74|688.32|684.52|688.54|684.74|688.1|684.3|26
1735562260000|2024-12-30 12:37:40|687.72|683.92|687.49|683.69|687.83|684.03|687.44|683.64|24
1735586330000|2024-12-30 19:18:50|688.25|684.45|688.04|684.24|688.25|684.45|688.04|684.24|23
1735562270000|2024-12-30 12:37:50|687.5|683.7|688.25|684.45|688.25|684.45|687.5|683.7|29
1735586350000|2024-12-30 19:19:10|688.03|684.23|687.65|683.85|688.04|684.24|687.65|683.85|18
1735562280000|2024-12-30 12:38:00|688.26|684.46|687.55|683.75|688.27|684.47|687.54|683.74|29
1735586360000|2024-12-30 19:19:20|687.63|683.83|687.73|683.93|687.76|683.96|687.56|683.76|17
1735562290000|2024-12-30 12:38:10|687.54|683.74|687.68|683.88|687.73|683.93|687.37|683.57|22
1735586370000|2024-12-30 19:19:30|687.72|683.92|687.71|683.91|687.83|684.03|687.6|683.8|29
1735562300000|2024-12-30 12:38:20|687.67|683.87|687.53|683.73|687.86|684.06|687.53|683.73|19
1735586380000|2024-12-30 19:19:40|687.7|683.9|687.61|683.81|687.86|684.06|687.61|683.81|27
1735562320000|2024-12-30 12:38:40|687.23|683.43|687.4|683.6|687.48|683.68|687.23|683.43|13
1735586390000|2024-12-30 19:19:50|687.74|683.94|687.34|683.54|687.74|683.94|687.34|683.54|18
1735562330000|2024-12-30 12:38:50|687.54|683.74|687.24|683.44|687.54|683.74|687.17|683.37|26
1735586400000|2024-12-30 19:20:00|687.35|683.55|687.91|684.11|687.91|684.11|687.35|683.55|25
1735562340000|2024-12-30 12:39:00|687.25|683.45|687.02|683.22|687.42|683.62|687.02|683.22|18
1735586410000|2024-12-30 19:20:10|687.9|684.1|687.88|684.08|688.06|684.26|687.82|684.02|33
1735562350000|2024-12-30 12:39:10|687.01|683.21|687.18|683.38|687.25|683.45|687|683.2|15
1735586420000|2024-12-30 19:20:20|687.87|684.07|687.95|684.15|687.95|684.15|687.7|683.9|20
1735562360000|2024-12-30 12:39:20|687.26|683.46|687.34|683.54|687.34|683.54|687.01|683.21|29
1735586430000|2024-12-30 19:20:30|687.93|684.13|687.69|683.89|687.93|684.13|687.53|683.73|26
1735562370000|2024-12-30 12:39:30|687.33|683.53|687.01|683.21|687.33|683.53|686.88|683.08|24
1735586440000|2024-12-30 19:20:40|687.7|683.9|687.18|683.38|687.71|683.91|687.18|683.38|26
1735562380000|2024-12-30 12:39:40|687.02|683.22|687.26|683.46|687.28|683.48|687.02|683.22|24
1735586450000|2024-12-30 19:20:50|687.16|683.36|687|683.2|687.16|683.36|686.97|683.17|21
1735562390000|2024-12-30 12:39:50|687.27|683.47|687.69|683.89|687.69|683.89|687.27|683.47|22
1735586460000|2024-12-30 19:21:00|687.01|683.21|687.52|683.72|687.52|683.72|687|683.2|27
1735562400000|2024-12-30 12:40:00|687.7|683.9|687.96|684.16|687.96|684.16|687.7|683.9|18
1735586470000|2024-12-30 19:21:10|687.58|683.78|687.76|683.96|687.82|684.02|687.54|683.74|19
1735562410000|2024-12-30 12:40:10|687.95|684.15|687.84|684.04|688.13|684.33|687.56|683.76|31
1735586480000|2024-12-30 19:21:20|687.74|683.94|687.25|683.45|687.87|684.07|687.25|683.45|33
1735562420000|2024-12-30 12:40:20|687.83|684.03|687.53|683.73|687.92|684.12|687.38|683.58|25
1735586490000|2024-12-30 19:21:30|687.33|683.53|687.04|683.24|687.34|683.54|687.04|683.24|16
1735562430000|2024-12-30 12:40:30|687.54|683.74|687.97|684.17|687.99|684.19|687.54|683.74|26
1735586500000|2024-12-30 19:21:40|686.9|683.1|686.82|683.02|686.98|683.18|686.79|682.99|22
1735562440000|2024-12-30 12:40:40|687.98|684.18|687.8|684|687.98|684.18|687.66|683.86|25
1735586510000|2024-12-30 19:21:50|686.8|683|686.97|683.17|686.99|683.19|686.5|682.7|34
1735562450000|2024-12-30 12:40:50|687.81|684.01|688.21|684.41|688.21|684.41|687.81|684.01|18
1735586520000|2024-12-30 19:22:00|686.94|683.14|687.05|683.25|687.06|683.26|686.84|683.04|23
1735562460000|2024-12-30 12:41:00|688.22|684.42|688.47|684.67|688.5|684.7|688.16|684.36|24
1735586530000|2024-12-30 19:22:10|687.04|683.24|687.09|683.29|687.16|683.36|687.04|683.24|8
1735562470000|2024-12-30 12:41:10|688.48|684.68|688.68|684.88|688.7|684.9|688.48|684.68|18
1735586550000|2024-12-30 19:22:30|686.2|682.4|685.96|682.16|686.35|682.55|685.95|682.15|17
1735562480000|2024-12-30 12:41:20|688.69|684.89|688.3|684.5|688.8|685|688.3|684.5|24
1735586560000|2024-12-30 19:22:40|685.95|682.15|685.99|682.19|686.06|682.26|685.92|682.12|23
1735562490000|2024-12-30 12:41:30|688.31|684.51|688.41|684.61|688.41|684.61|688.18|684.38|15
1735586570000|2024-12-30 19:22:50|685.97|682.17|685.67|681.87|686.04|682.24|685.51|681.71|27
1735562510000|2024-12-30 12:41:50|688.12|684.32|688.04|684.24|688.25|684.45|688.04|684.24|25
1735586580000|2024-12-30 19:23:00|685.62|681.82|684.99|681.19|685.62|681.82|684.98|681.18|30
1735562520000|2024-12-30 12:42:00|688.03|684.23|687.93|684.13|688.03|684.23|687.7|683.9|19
1735586590000|2024-12-30 19:23:10|684.98|681.18|684.98|681.18|685.09|681.29|684.91|681.11|30
1735562530000|2024-12-30 12:42:10|688.03|684.23|688.35|684.55|688.38|684.58|687.97|684.17|27
1735586600000|2024-12-30 19:23:20|684.97|681.17|684.96|681.16|685.09|681.29|684.91|681.11|23
1735562540000|2024-12-30 12:42:20|688.34|684.54|688.8|685|688.8|685|688.33|684.53|29
1735586610000|2024-12-30 19:23:30|684.94|681.14|684.96|681.16|684.96|681.16|684.87|681.07|13
1735562550000|2024-12-30 12:42:30|688.79|684.99|688.88|685.08|688.94|685.14|688.65|684.85|27
1735586620000|2024-12-30 19:23:40|685.02|681.22|685.33|681.53|685.33|681.53|685.02|681.22|21
1735562560000|2024-12-30 12:42:40|688.87|685.07|688.37|684.57|688.88|685.08|688.37|684.57|29
1735586630000|2024-12-30 19:23:50|685.31|681.51|685.21|681.41|685.32|681.52|685.04|681.24|26
1735562570000|2024-12-30 12:42:50|688.36|684.56|688.3|684.5|688.56|684.76|688.22|684.42|22
1735586640000|2024-12-30 19:24:00|685.24|681.44|685.53|681.73|685.66|681.86|685.24|681.44|20
1735562580000|2024-12-30 12:43:00|688.39|684.59|687.82|684.02|688.39|684.59|687.72|683.92|28
1735586650000|2024-12-30 19:24:10|685.51|681.71|685.46|681.66|685.6|681.8|685.46|681.66|16
1735562590000|2024-12-30 12:43:10|687.81|684.01|687.91|684.11|687.95|684.15|687.77|683.97|19
1735586660000|2024-12-30 19:24:20|685.62|681.82|685.6|681.8|685.62|681.82|685.45|681.65|16
1735562600000|2024-12-30 12:43:20|687.88|684.08|687.32|683.52|687.88|684.08|687.32|683.52|27
1735586670000|2024-12-30 19:24:30|685.61|681.81|685.8|682|685.8|682|685.57|681.77|18
1735562610000|2024-12-30 12:43:30|687.31|683.51|687.72|683.92|687.74|683.94|687.3|683.5|23
1735586680000|2024-12-30 19:24:40|685.81|682.01|685.41|681.61|686.09|682.29|685.21|681.41|34
1735562620000|2024-12-30 12:43:40|687.73|683.93|688.08|684.28|688.14|684.34|687.7|683.9|25
1735586690000|2024-12-30 19:24:50|685.42|681.62|685.39|681.59|685.48|681.68|685.29|681.49|26
1735562630000|2024-12-30 12:43:50|688.07|684.27|687.51|683.71|688.07|684.27|687.47|683.67|25
1735562640000|2024-12-30 12:44:00|687.52|683.72|687.8|684|687.82|684.02|687.5|683.7|25
1735586700000|2024-12-30 19:25:00|685.34|681.54|685.71|681.91|685.71|681.91|685.34|681.54|21
1735562650000|2024-12-30 12:44:10|687.79|683.99|688.18|684.38|688.21|684.41|687.79|683.99|25
1735586710000|2024-12-30 19:25:10|685.72|681.92|685.56|681.76|685.72|681.92|685.55|681.75|9
1735562660000|2024-12-30 12:44:20|688.17|684.37|687.97|684.17|688.18|684.38|687.89|684.09|19
1735586720000|2024-12-30 19:25:20|685.57|681.77|685.74|681.94|685.74|681.94|685.54|681.74|13
1735562670000|2024-12-30 12:44:30|687.73|683.93|687.65|683.85|687.95|684.15|687.65|683.85|27
1735586740000|2024-12-30 19:25:40|686.01|682.21|685.93|682.13|686.03|682.23|685.89|682.09|15
1735562680000|2024-12-30 12:44:40|687.85|684.05|687.47|683.67|687.91|684.11|687.47|683.67|23
1735586750000|2024-12-30 19:25:50|685.89|682.09|685.74|681.94|685.89|682.09|685.64|681.84|25
1735562690000|2024-12-30 12:44:50|687.48|683.68|687.67|683.87|687.67|683.87|687.48|683.68|10
1735586760000|2024-12-30 19:26:00|685.72|681.92|686.25|682.45|686.25|682.45|685.59|681.79|31
1735562710000|2024-12-30 12:45:10|687.28|683.48|687.75|683.95|687.75|683.95|687.25|683.45|17
1735586770000|2024-12-30 19:26:10|686.26|682.46|686.48|682.68|686.48|682.68|686.19|682.39|29
1735562720000|2024-12-30 12:45:20|687.64|683.84|687.95|684.15|688.07|684.27|687.64|683.84|25
1735586780000|2024-12-30 19:26:20|686.58|682.78|687.09|683.29|687.12|683.32|686.57|682.77|30
1735562730000|2024-12-30 12:45:30|687.92|684.12|687.98|684.18|687.98|684.18|687.7|683.9|21
1735586790000|2024-12-30 19:26:30|687.08|683.28|687.15|683.35|687.17|683.37|686.93|683.13|22
1735562740000|2024-12-30 12:45:40|687.99|684.19|688.21|684.41|688.25|684.45|687.96|684.16|27
1735586800000|2024-12-30 19:26:40|687.14|683.34|687.33|683.53|687.33|683.53|687.11|683.31|30
1735562750000|2024-12-30 12:45:50|688.2|684.4|688.59|684.79|688.62|684.82|688.2|684.4|19
1735586810000|2024-12-30 19:26:50|687.34|683.54|687.17|683.37|687.38|683.58|687.02|683.22|20
1735562760000|2024-12-30 12:46:00|688.6|684.8|688.67|684.87|688.72|684.92|688.51|684.71|25
1735586820000|2024-12-30 19:27:00|687.18|683.38|687.28|683.48|687.29|683.49|687.14|683.34|22
1735562770000|2024-12-30 12:46:10|688.68|684.88|688.56|684.76|688.81|685.01|688.56|684.76|21
1735586830000|2024-12-30 19:27:10|687.39|683.59|687.53|683.73|687.54|683.74|687.35|683.55|26
1735562780000|2024-12-30 12:46:20|688.75|684.95|688.7|684.9|688.96|685.16|688.7|684.9|25
1735586840000|2024-12-30 19:27:20|687.48|683.68|687.25|683.45|687.53|683.73|687.24|683.44|25
1735562790000|2024-12-30 12:46:30|688.69|684.89|688.99|685.19|689.04|685.24|688.69|684.89|20
1735586850000|2024-12-30 19:27:30|687.21|683.41|687.67|683.87|687.67|683.87|687.18|683.38|24
1735562800000|2024-12-30 12:46:40|688.98|685.18|689.12|685.32|689.14|685.34|688.96|685.16|20
1735586860000|2024-12-30 19:27:40|687.68|683.88|687.87|684.07|687.93|684.13|687.67|683.87|20
1735562810000|2024-12-30 12:46:50|689.11|685.31|688.48|684.68|689.11|685.31|688.45|684.65|29
1735586870000|2024-12-30 19:27:50|687.86|684.06|687.93|684.13|687.93|684.13|687.73|683.93|20
1735562820000|2024-12-30 12:47:00|688.47|684.67|688.34|684.54|688.71|684.91|688.34|684.54|36
1735586880000|2024-12-30 19:28:00|687.94|684.14|687.99|684.19|688.09|684.29|687.87|684.07|26
1735562830000|2024-12-30 12:47:10|688.43|684.63|688.11|684.31|688.43|684.63|688.11|684.31|24
1735586890000|2024-12-30 19:28:10|688|684.2|688.18|684.38|688.45|684.65|688|684.2|27
1735562840000|2024-12-30 12:47:20|688.1|684.3|688.27|684.47|688.27|684.47|688.02|684.22|11
1735586900000|2024-12-30 19:28:20|688.15|684.35|687.9|684.1|688.28|684.48|687.89|684.09|22
1735562850000|2024-12-30 12:47:30|688.26|684.46|688.04|684.24|688.28|684.48|688.04|684.24|28
1735586910000|2024-12-30 19:28:30|687.91|684.11|688.03|684.23|688.03|684.23|687.87|684.07|14
1735562860000|2024-12-30 12:47:40|688.02|684.22|687.87|684.07|688.25|684.45|687.87|684.07|29
1735586920000|2024-12-30 19:28:40|688.04|684.24|687.99|684.19|688.05|684.25|687.99|684.19|7
1735562870000|2024-12-30 12:47:50|687.86|684.06|687.92|684.12|688.01|684.21|687.85|684.05|26
1735586940000|2024-12-30 19:29:00|687.13|683.33|687.22|683.42|687.3|683.5|687.09|683.29|21
1735562880000|2024-12-30 12:48:00|687.9|684.1|687.93|684.13|688.23|684.43|687.9|684.1|25
1735586950000|2024-12-30 19:29:10|687.18|683.38|687.22|683.42|687.24|683.44|686.99|683.19|29
1735562900000|2024-12-30 12:48:20|687.95|684.15|687.89|684.09|687.95|684.15|687.79|683.99|19
1735586960000|2024-12-30 19:29:20|687.23|683.43|687.24|683.44|687.24|683.44|687.18|683.38|9
1735562910000|2024-12-30 12:48:30|687.91|684.11|688.08|684.28|688.15|684.35|687.91|684.11|17
1735586970000|2024-12-30 19:29:30|687.17|683.37|687.11|683.31|687.24|683.44|687.08|683.28|25
1735562920000|2024-12-30 12:48:40|688.07|684.27|688.34|684.54|688.34|684.54|688.04|684.24|19
1735586980000|2024-12-30 19:29:40|687.09|683.29|687.3|683.5|687.3|683.5|686.97|683.17|19
1735562930000|2024-12-30 12:48:50|688.36|684.56|688.26|684.46|688.44|684.64|688.11|684.31|26
1735586990000|2024-12-30 19:29:50|687.29|683.49|687.16|683.36|687.29|683.49|687.08|683.28|22
1735562940000|2024-12-30 12:49:00|688.27|684.47|688.16|684.36|688.51|684.71|688.04|684.24|26
1735587000000|2024-12-30 19:30:00|687.26|683.46|687.13|683.33|687.27|683.47|687.13|683.33|24
1735562950000|2024-12-30 12:49:10|688.14|684.34|687.87|684.07|688.24|684.44|687.84|684.04|32
1735587010000|2024-12-30 19:30:10|687.11|683.31|686.94|683.14|687.43|683.63|686.94|683.14|33
1735562960000|2024-12-30 12:49:20|687.88|684.08|688.34|684.54|688.36|684.56|687.88|684.08|24
1735587020000|2024-12-30 19:30:20|686.92|683.12|687.23|683.43|687.39|683.59|686.92|683.12|24
1735562970000|2024-12-30 12:49:30|688.33|684.53|688.18|684.38|688.33|684.53|687.97|684.17|29
1735587030000|2024-12-30 19:30:30|687.22|683.42|687.01|683.21|687.22|683.42|686.86|683.06|17
1735562980000|2024-12-30 12:49:40|687.99|684.19|687.62|683.82|688.03|684.23|687.61|683.81|28
1735587040000|2024-12-30 19:30:40|687.02|683.22|687.18|683.38|687.18|683.38|687.02|683.22|15
1735562990000|2024-12-30 12:49:50|687.6|683.8|687.91|684.11|688.01|684.21|687.6|683.8|27
1735587050000|2024-12-30 19:30:50|687.19|683.39|687.5|683.7|687.55|683.75|687.19|683.39|29
1735563000000|2024-12-30 12:50:00|687.9|684.1|687.99|684.19|687.99|684.19|687.75|683.95|17
1735587060000|2024-12-30 19:31:00|687.49|683.69|688.19|684.39|688.2|684.4|687.46|683.66|24
1735563010000|2024-12-30 12:50:10|688|684.2|688.12|684.32|688.13|684.33|688|684.2|19
1735587070000|2024-12-30 19:31:10|688.2|684.4|688.09|684.29|688.25|684.45|688.07|684.27|27
1735563020000|2024-12-30 12:50:20|688.11|684.31|688.16|684.36|688.16|684.36|687.87|684.07|21
1735587080000|2024-12-30 19:31:20|688.08|684.28|688.07|684.27|688.09|684.29|687.86|684.06|31
1735563030000|2024-12-30 12:50:30|688.17|684.37|687.88|684.08|688.26|684.46|687.88|684.08|30
1735587090000|2024-12-30 19:31:30|688.06|684.26|688.09|684.29|688.12|684.32|687.64|683.84|36
1735563040000|2024-12-30 12:50:40|687.87|684.07|687.31|683.51|687.87|684.07|687.31|683.51|27
1735587100000|2024-12-30 19:31:40|688.07|684.27|688|684.2|688.16|684.36|687.85|684.05|30
1735563050000|2024-12-30 12:50:50|687.32|683.52|687.59|683.79|687.62|683.82|687.32|683.52|30
1735587110000|2024-12-30 19:31:50|687.98|684.18|688.15|684.35|688.15|684.35|687.9|684.1|12
1735563060000|2024-12-30 12:51:00|687.58|683.78|688.04|684.24|688.04|684.24|687.57|683.77|21
1735587130000|2024-12-30 19:32:10|687.96|684.16|688.18|684.38|688.18|684.38|687.88|684.08|17
1735563070000|2024-12-30 12:51:10|688.05|684.25|687.49|683.69|688.05|684.25|687.49|683.69|26
1735587140000|2024-12-30 19:32:20|688.12|684.32|688.23|684.43|688.24|684.44|688.12|684.32|17
1735563080000|2024-12-30 12:51:20|687.48|683.68|687.58|683.78|687.66|683.86|687.47|683.67|8
1735587150000|2024-12-30 19:32:30|688.24|684.44|688.25|684.45|688.52|684.72|688.23|684.43|27
1735563100000|2024-12-30 12:51:40|686.6|682.8|686.3|682.5|686.6|682.8|686.22|682.42|23
1735587160000|2024-12-30 19:32:40|688.06|684.26|688.16|684.36|688.17|684.37|687.99|684.19|22
1735563110000|2024-12-30 12:51:50|686.29|682.49|686.13|682.33|686.29|682.49|686.09|682.29|17
1735587170000|2024-12-30 19:32:50|688.17|684.37|687.88|684.08|688.18|684.38|687.88|684.08|26
1735563120000|2024-12-30 12:52:00|686.14|682.34|685.82|682.02|686.15|682.35|685.57|681.77|26
1735587180000|2024-12-30 19:33:00|687.87|684.07|688.3|684.5|688.3|684.5|687.68|683.88|31
1735563130000|2024-12-30 12:52:10|685.81|682.01|685.81|682.01|685.84|682.04|685.68|681.88|26
1735587190000|2024-12-30 19:33:10|688.31|684.51|688.19|684.39|688.31|684.51|688.1|684.3|25
1735563140000|2024-12-30 12:52:20|685.8|682|685.5|681.7|685.86|682.06|685.49|681.69|23
1735587200000|2024-12-30 19:33:20|688.18|684.38|688.05|684.25|688.33|684.53|688.05|684.25|21
1735563150000|2024-12-30 12:52:30|685.49|681.69|685.06|681.26|685.49|681.69|685.06|681.26|34
1735587210000|2024-12-30 19:33:30|687.91|684.11|688.13|684.33|688.2|684.4|687.9|684.1|27
1735563160000|2024-12-30 12:52:40|685.05|681.25|684.93|681.13|685.24|681.44|684.93|681.13|26
1735587220000|2024-12-30 19:33:40|688.12|684.32|687.67|683.87|688.18|684.38|687.54|683.74|33
1735563170000|2024-12-30 12:52:50|684.94|681.14|684.86|681.06|685.04|681.24|684.5|680.7|28
1735587230000|2024-12-30 19:33:50|687.66|683.86|687.72|683.92|687.95|684.15|687.65|683.85|23
1735563180000|2024-12-30 12:53:00|684.84|681.04|684.88|681.08|684.91|681.11|684.53|680.73|28
1735587240000|2024-12-30 19:34:00|687.73|683.93|687.91|684.11|688.01|684.21|687.73|683.93|20
1735563190000|2024-12-30 12:53:10|684.87|681.07|684.95|681.15|685|681.2|684.77|680.97|29
1735587250000|2024-12-30 19:34:10|687.9|684.1|687.72|683.92|688.06|684.26|687.72|683.92|22
1735563200000|2024-12-30 12:53:20|684.94|681.14|685.17|681.37|685.2|681.4|684.94|681.14|20
1735587260000|2024-12-30 19:34:20|687.7|683.9|687.88|684.08|687.95|684.15|687.7|683.9|19
1735563210000|2024-12-30 12:53:30|685.16|681.36|685.12|681.32|685.16|681.36|684.91|681.11|24
1735587270000|2024-12-30 19:34:30|687.86|684.06|688.11|684.31|688.12|684.32|687.86|684.06|18
1735563220000|2024-12-30 12:53:40|685.13|681.33|685.16|681.36|685.25|681.45|685.07|681.27|30
1735587280000|2024-12-30 19:34:40|688.12|684.32|687.89|684.09|688.12|684.32|687.76|683.96|26
1735563230000|2024-12-30 12:53:50|685.15|681.35|685.3|681.5|685.38|681.58|685.14|681.34|29
1735587290000|2024-12-30 19:34:50|687.9|684.1|688.22|684.42|688.26|684.46|687.9|684.1|25
1735563240000|2024-12-30 12:54:00|685.29|681.49|685.55|681.75|685.63|681.83|685.28|681.48|27
1735587300000|2024-12-30 19:35:00|688.21|684.41|688.61|684.81|688.62|684.82|688.17|684.37|25
1735563250000|2024-12-30 12:54:10|685.54|681.74|685.51|681.71|685.74|681.94|685.51|681.71|29
1735587310000|2024-12-30 19:35:10|688.77|684.97|688.78|684.98|688.78|684.98|688.77|684.97|2
1735563260000|2024-12-30 12:54:20|685.5|681.7|685.62|681.82|685.66|681.86|685.43|681.63|26
1735587320000|2024-12-30 19:35:20|688.51|684.71|688.08|684.28|688.51|684.71|688.08|684.28|18
1735563270000|2024-12-30 12:54:30|685.61|681.81|685.64|681.84|685.7|681.9|685.54|681.74|17
1735587330000|2024-12-30 19:35:30|688.26|684.46|687.68|683.88|688.27|684.47|687.68|683.88|30
1735563290000|2024-12-30 12:54:50|685.65|681.85|685.7|681.9|685.7|681.9|685.6|681.8|12
1735587340000|2024-12-30 19:35:40|687.82|684.02|688.29|684.49|688.33|684.53|687.82|684.02|26
1735563300000|2024-12-30 12:55:00|685.71|681.91|685.52|681.72|685.88|682.08|685.52|681.72|30
1735587350000|2024-12-30 19:35:50|688.26|684.46|688.05|684.25|688.3|684.5|688.04|684.24|23
1735563310000|2024-12-30 12:55:10|685.51|681.71|685.73|681.93|685.76|681.96|685.35|681.55|30
1735587360000|2024-12-30 19:36:00|688.25|684.45|687.68|683.88|688.25|684.45|687.68|683.88|20
1735563320000|2024-12-30 12:55:20|685.72|681.92|686.21|682.41|686.28|682.48|685.72|681.92|28
1735587370000|2024-12-30 19:36:10|687.66|683.86|687.92|684.12|687.96|684.16|687.51|683.71|22
1735563330000|2024-12-30 12:55:30|686.2|682.4|686.85|683.05|686.91|683.11|686.2|682.4|32
1735587380000|2024-12-30 19:36:20|687.91|684.11|688.26|684.46|688.29|684.49|687.8|684|26
1735563340000|2024-12-30 12:55:40|686.84|683.04|687.21|683.41|687.27|683.47|686.83|683.03|27
1735587390000|2024-12-30 19:36:30|688.25|684.45|688.54|684.74|688.54|684.74|688.12|684.32|30
1735563350000|2024-12-30 12:55:50|687.03|683.23|686.3|682.5|687.03|683.23|686.3|682.5|34
1735587400000|2024-12-30 19:36:40|688.55|684.75|688.59|684.79|688.59|684.79|688.44|684.64|20
1735563360000|2024-12-30 12:56:00|686.28|682.48|685.71|681.91|686.29|682.49|685.68|681.88|33
1735587410000|2024-12-30 19:36:50|688.58|684.78|688.63|684.83|688.64|684.84|688.54|684.74|15
1735563370000|2024-12-30 12:56:10|685.69|681.89|685.73|681.93|685.85|682.05|685.66|681.86|24
1735587420000|2024-12-30 19:37:00|688.64|684.84|687.86|684.06|688.64|684.84|687.85|684.05|32
1735563380000|2024-12-30 12:56:20|685.72|681.92|685.42|681.62|685.72|681.92|685.35|681.55|36
1735587430000|2024-12-30 19:37:10|687.89|684.09|688.09|684.29|688.14|684.34|687.89|684.09|28
1735563390000|2024-12-30 12:56:30|685.41|681.61|685.58|681.78|685.73|681.93|685.38|681.58|27
1735587440000|2024-12-30 19:37:20|688.01|684.21|688.09|684.29|688.28|684.48|687.95|684.15|25
1735563400000|2024-12-30 12:56:40|685.57|681.77|685.3|681.5|685.66|681.86|685.3|681.5|26
1735587450000|2024-12-30 19:37:30|688.07|684.27|688.28|684.48|688.33|684.53|688.06|684.26|34
1735563410000|2024-12-30 12:56:50|685.32|681.52|685.42|681.62|685.55|681.75|685.32|681.52|22
1735587460000|2024-12-30 19:37:40|688.26|684.46|688.19|684.39|688.26|684.46|688.09|684.29|11
1735563420000|2024-12-30 12:57:00|685.41|681.61|685.14|681.34|685.44|681.64|684.9|681.1|33
1735587470000|2024-12-30 19:37:50|688.17|684.37|688.09|684.29|688.18|684.38|687.98|684.18|26
1735563430000|2024-12-30 12:57:10|685.27|681.47|685.36|681.56|685.38|681.58|685.08|681.28|35
1735587480000|2024-12-30 19:38:00|688.03|684.23|688.18|684.38|688.23|684.43|687.8|684|26
1735563440000|2024-12-30 12:57:20|685.35|681.55|685.69|681.89|685.71|681.91|685.19|681.39|36
1735587490000|2024-12-30 19:38:10|688.11|684.31|688.09|684.29|688.17|684.37|688.07|684.27|12
1735563450000|2024-12-30 12:57:30|685.67|681.87|685.62|681.82|685.67|681.87|685.62|681.82|6
1735587500000|2024-12-30 19:38:20|688.21|684.41|687.92|684.12|688.22|684.42|687.92|684.12|18
1735563460000|2024-12-30 12:57:40|685.69|681.89|685.43|681.63|685.9|682.1|685.43|681.63|29
1735587520000|2024-12-30 19:38:40|687.79|683.99|687.88|684.08|687.88|684.08|687.79|683.99|14
1735563470000|2024-12-30 12:57:50|685.41|681.61|685.59|681.79|685.61|681.81|685.4|681.6|6
1735587530000|2024-12-30 19:38:50|687.89|684.09|687.82|684.02|687.89|684.09|687.8|684|11
1735563490000|2024-12-30 12:58:10|686.11|682.31|686.2|682.4|686.25|682.45|686.07|682.27|24
1735587540000|2024-12-30 19:39:00|687.8|684|687.65|683.85|687.8|684|687.4|683.6|32
1735563500000|2024-12-30 12:58:20|686.25|682.45|686.2|682.4|686.26|682.46|686.06|682.26|20
1735587550000|2024-12-30 19:39:10|687.66|683.86|687.5|683.7|687.7|683.9|687.43|683.63|17
1735563510000|2024-12-30 12:58:30|686.18|682.38|686.08|682.28|686.18|682.38|686.08|682.28|21
1735587560000|2024-12-30 19:39:20|687.64|683.84|687.78|683.98|687.82|684.02|687.63|683.83|21
1735563520000|2024-12-30 12:58:40|686.11|682.31|686.23|682.43|686.27|682.47|686.11|682.31|29
1735587570000|2024-12-30 19:39:30|687.74|683.94|687.75|683.95|687.82|684.02|687.69|683.89|14
1735563530000|2024-12-30 12:58:50|686.22|682.42|685.99|682.19|686.22|682.42|685.98|682.18|28
1735587580000|2024-12-30 19:39:40|687.76|683.96|687.75|683.95|687.81|684.01|687.69|683.89|15
1735563540000|2024-12-30 12:59:00|686|682.2|686.18|682.38|686.23|682.43|685.99|682.19|30
1735587590000|2024-12-30 19:39:50|687.59|683.79|687.81|684.01|687.81|684.01|687.56|683.76|26
1735563550000|2024-12-30 12:59:10|686.19|682.39|686.18|682.38|686.23|682.43|686.1|682.3|16
1735587600000|2024-12-30 19:40:00|687.82|684.02|687.74|683.94|687.86|684.06|687.74|683.94|19
1735563560000|2024-12-30 12:59:20|686.12|682.32|686.16|682.36|686.21|682.41|686.12|682.32|7
1735587610000|2024-12-30 19:40:10|687.72|683.92|687.39|683.59|687.72|683.92|687.25|683.45|21
1735563570000|2024-12-30 12:59:30|686.17|682.37|686.36|682.56|686.45|682.65|686.12|682.32|23
1735587620000|2024-12-30 19:40:20|687.38|683.58|687.26|683.46|687.56|683.76|687.23|683.43|28
1735563580000|2024-12-30 12:59:40|686.39|682.59|686.24|682.44|686.39|682.59|686.17|682.37|21
1735587630000|2024-12-30 19:40:30|687.24|683.44|687.52|683.72|687.52|683.72|687.08|683.28|29
1735563590000|2024-12-30 12:59:50|686.23|682.43|686.16|682.36|686.25|682.45|686.16|682.36|13
1735587640000|2024-12-30 19:40:40|687.53|683.73|687.69|683.89|687.7|683.9|687.53|683.73|26
1735563600000|2024-12-30 13:00:00|686.28|682.48|686.5|682.7|686.51|682.71|686.02|682.22|33
1735587650000|2024-12-30 19:40:50|687.62|683.82|687.51|683.71|687.74|683.94|687.51|683.71|24
1735563610000|2024-12-30 13:00:10|686.49|682.69|687.04|683.24|687.05|683.25|686.47|682.67|29
1735587660000|2024-12-30 19:41:00|687.49|683.69|687.16|683.36|687.56|683.76|687.16|683.36|31
1735563620000|2024-12-30 13:00:20|687.03|683.23|687.2|683.4|687.25|683.45|686.88|683.08|32
1735587670000|2024-12-30 19:41:10|687.14|683.34|687.37|683.57|687.45|683.65|687.1|683.3|22
1735563630000|2024-12-30 13:00:30|687.15|683.35|687.11|683.31|687.15|683.35|686.96|683.16|28
1735587680000|2024-12-30 19:41:20|687.36|683.56|687.21|683.41|687.47|683.67|687.19|683.39|34
1735563640000|2024-12-30 13:00:40|687.18|683.38|687.52|683.72|687.64|683.84|687.18|683.38|27
1735587690000|2024-12-30 19:41:30|687.18|683.38|687.37|683.57|687.37|683.57|687.18|683.38|20
1735563650000|2024-12-30 13:00:50|687.51|683.71|687.49|683.69|687.59|683.79|687.26|683.46|26
1735587710000|2024-12-30 19:41:50|687.71|683.91|687.52|683.72|687.71|683.91|687.52|683.72|10
1735563660000|2024-12-30 13:01:00|687.48|683.68|687.51|683.71|687.84|684.04|687.46|683.66|28
1735587720000|2024-12-30 19:42:00|687.53|683.73|687.52|683.72|687.72|683.92|687.52|683.72|19
1735563670000|2024-12-30 13:01:10|687.5|683.7|687.49|683.69|687.5|683.7|687.49|683.69|2
1735587730000|2024-12-30 19:42:10|687.53|683.73|687.11|683.31|687.53|683.73|687.11|683.31|19
1735563680000|2024-12-30 13:01:20|688.41|684.61|688.46|684.66|688.67|684.87|688.41|684.61|16
1735587740000|2024-12-30 19:42:20|687.1|683.3|687.52|683.72|687.53|683.73|686.97|683.17|22
1735563690000|2024-12-30 13:01:30|688.5|684.7|688.09|684.29|688.54|684.74|688.09|684.29|23
1735587750000|2024-12-30 19:42:30|687.49|683.69|687.22|683.42|687.57|683.77|687.22|683.42|19
1735563700000|2024-12-30 13:01:40|688.13|684.33|687.57|683.77|688.2|684.4|687.57|683.77|26
1735587760000|2024-12-30 19:42:40|687.31|683.51|687.31|683.51|687.33|683.53|687.27|683.47|11
1735563710000|2024-12-30 13:01:50|687.56|683.76|687.4|683.6|687.66|683.86|687.4|683.6|17
1735587770000|2024-12-30 19:42:50|687.27|683.47|687.08|683.28|687.28|683.48|687.01|683.21|24
1735563720000|2024-12-30 13:02:00|687.37|683.57|686.92|683.12|687.37|683.57|686.8|683|29
1735587780000|2024-12-30 19:43:00|687.01|683.21|687.1|683.3|687.14|683.34|686.94|683.14|15
1735563730000|2024-12-30 13:02:10|686.93|683.13|686.74|682.94|686.94|683.14|686.52|682.72|27
1735587790000|2024-12-30 19:43:10|687.11|683.31|687.38|683.58|687.38|683.58|687.11|683.31|15
1735563740000|2024-12-30 13:02:20|686.75|682.95|686.77|682.97|686.93|683.13|686.7|682.9|18
1735587800000|2024-12-30 19:43:20|687.39|683.59|687.08|683.28|687.41|683.61|687.08|683.28|16
1735563750000|2024-12-30 13:02:30|686.78|682.98|686.98|683.18|687.02|683.22|686.78|682.98|33
1735587810000|2024-12-30 19:43:30|687.05|683.25|687.08|683.28|687.09|683.29|686.84|683.04|33
1735563760000|2024-12-30 13:02:40|686.97|683.17|687.1|683.3|687.34|683.54|686.82|683.02|28
1735587820000|2024-12-30 19:43:40|687.07|683.27|686.65|682.85|687.07|683.27|686.6|682.8|20
1735563770000|2024-12-30 13:02:50|687.05|683.25|687.04|683.24|687.06|683.26|686.77|682.97|31
1735587830000|2024-12-30 19:43:50|686.66|682.86|686.62|682.82|686.66|682.86|686.56|682.76|13
1735563780000|2024-12-30 13:03:00|687.03|683.23|686.58|682.78|687.21|683.41|686.53|682.73|27
1735587840000|2024-12-30 19:44:00|686.63|682.83|686.15|682.35|686.63|682.83|686.01|682.21|31
1735563790000|2024-12-30 13:03:10|686.59|682.79|686.96|683.16|686.96|683.16|686.51|682.71|19
1735587850000|2024-12-30 19:44:10|686.16|682.36|686.22|682.42|686.27|682.47|686.04|682.24|22
1735563800000|2024-12-30 13:03:20|686.94|683.14|686.76|682.96|687.22|683.42|686.64|682.84|38
1735587860000|2024-12-30 19:44:20|686.23|682.43|685.95|682.15|686.26|682.46|685.95|682.15|23
1735563810000|2024-12-30 13:03:30|686.62|682.82|686.97|683.17|686.97|683.17|686.55|682.75|18
1735587870000|2024-12-30 19:44:30|685.96|682.16|686.44|682.64|686.44|682.64|685.95|682.15|15
1735563820000|2024-12-30 13:03:40|686.98|683.18|686.88|683.08|687.01|683.21|686.82|683.02|27
1735587880000|2024-12-30 19:44:40|686.45|682.65|686.69|682.89|686.71|682.91|686.45|682.65|21
1735587890000|2024-12-30 19:44:50|686.68|682.88|686.67|682.87|686.75|682.95|686.53|682.73|22
1735563830000|2024-12-30 13:03:50|686.89|683.09|686.69|682.89|686.9|683.1|686.68|682.88|21
1735587910000|2024-12-30 19:45:10|686.95|683.15|687.11|683.31|687.14|683.34|686.91|683.11|19
1735563840000|2024-12-30 13:04:00|686.68|682.88|686.54|682.74|686.68|682.88|686.49|682.69|27
1735587920000|2024-12-30 19:45:20|687.09|683.29|687.18|683.38|687.25|683.45|687.04|683.24|28
1735563850000|2024-12-30 13:04:10|686.57|682.77|686.63|682.83|686.65|682.85|686.54|682.74|11
1735587930000|2024-12-30 19:45:30|687.11|683.31|687.21|683.41|687.21|683.41|687.01|683.21|19
1735563860000|2024-12-30 13:04:20|686.61|682.81|686.66|682.86|686.67|682.87|686.61|682.81|12
1735587940000|2024-12-30 19:45:40|687.22|683.42|687.35|683.55|687.4|683.6|687.19|683.39|20
1735563880000|2024-12-30 13:04:40|686.9|683.1|686.58|682.78|686.92|683.12|686.56|682.76|22
1735587950000|2024-12-30 19:45:50|687.36|683.56|687.35|683.55|687.47|683.67|687.22|683.42|26
1735563890000|2024-12-30 13:04:50|686.63|682.83|686.73|682.93|686.81|683.01|686.63|682.83|12
1735587960000|2024-12-30 19:46:00|687.34|683.54|687.47|683.67|687.58|683.78|687.34|683.54|31
1735563900000|2024-12-30 13:05:00|686.72|682.92|686.17|682.37|686.72|682.92|686.17|682.37|32
1735587970000|2024-12-30 19:46:10|687.45|683.65|687.54|683.74|687.58|683.78|687.41|683.61|22
1735563910000|2024-12-30 13:05:10|686.19|682.39|686.23|682.43|686.25|682.45|686.03|682.23|23
1735587980000|2024-12-30 19:46:20|687.52|683.72|687.44|683.64|687.52|683.72|687.23|683.43|29
1735563920000|2024-12-30 13:05:20|686.29|682.49|686.11|682.31|686.57|682.77|686.11|682.31|31
1735587990000|2024-12-30 19:46:30|687.47|683.67|687.54|683.74|687.55|683.75|687.47|683.67|21
1735563930000|2024-12-30 13:05:30|686.09|682.29|685.89|682.09|686.09|682.29|685.86|682.06|28
1735588000000|2024-12-30 19:46:40|687.51|683.71|687.78|683.98|687.78|683.98|687.5|683.7|29
1735563940000|2024-12-30 13:05:40|685.92|682.12|685.95|682.15|686.08|682.28|685.92|682.12|22
1735588010000|2024-12-30 19:46:50|687.79|683.99|687.72|683.92|687.91|684.11|687.72|683.92|23
1735563950000|2024-12-30 13:05:50|685.94|682.14|685.82|682.02|685.94|682.14|685.82|682.02|8
1735588020000|2024-12-30 19:47:00|687.62|683.82|687.57|683.77|687.66|683.86|687.51|683.71|27
1735563960000|2024-12-30 13:06:00|685.87|682.07|686.1|682.3|686.14|682.34|685.87|682.07|23
1735588030000|2024-12-30 19:47:10|687.66|683.86|687.38|683.58|687.68|683.88|687.32|683.52|23
1735563970000|2024-12-30 13:06:10|686.18|682.38|686.38|682.58|686.38|682.58|686.18|682.38|20
1735588040000|2024-12-30 19:47:20|687.37|683.57|687.46|683.66|687.46|683.66|687.1|683.3|24
1735563980000|2024-12-30 13:06:20|686.31|682.51|685.9|682.1|686.31|682.51|685.9|682.1|21
1735588050000|2024-12-30 19:47:30|687.47|683.67|687.79|683.99|687.79|683.99|687.42|683.62|22
1735563990000|2024-12-30 13:06:30|685.89|682.09|684.99|681.19|685.92|682.12|684.99|681.19|30
1735588060000|2024-12-30 19:47:40|687.8|684|687.8|684|687.81|684.01|687.66|683.86|18
1735564000000|2024-12-30 13:06:40|684.97|681.17|684.51|680.71|684.97|681.17|684.44|680.64|30
1735588070000|2024-12-30 19:47:50|687.78|683.98|687.74|683.94|688|684.2|687.74|683.94|17
1735564010000|2024-12-30 13:06:50|684.5|680.7|684.39|680.59|684.62|680.82|684.18|680.38|30
1735588080000|2024-12-30 19:48:00|687.91|684.11|687.58|683.78|687.91|684.11|687.35|683.55|29
1735564020000|2024-12-30 13:07:00|684.4|680.6|684.28|680.48|684.61|680.81|684.23|680.43|32
1735588090000|2024-12-30 19:48:10|687.59|683.79|687.62|683.82|687.64|683.84|687.47|683.67|12
1735564030000|2024-12-30 13:07:10|684.27|680.47|684.34|680.54|684.4|680.6|684.16|680.36|30
1735588110000|2024-12-30 19:48:30|687.48|683.68|687.57|683.77|687.61|683.81|687.45|683.65|13
1735564040000|2024-12-30 13:07:20|684.32|680.52|684.49|680.69|684.71|680.91|684.3|680.5|26
1735588120000|2024-12-30 19:48:40|687.58|683.78|687.86|684.06|687.87|684.07|687.56|683.76|26
1735564050000|2024-12-30 13:07:30|684.45|680.65|684.03|680.23|684.54|680.74|684.03|680.23|28
1735588130000|2024-12-30 19:48:50|687.84|684.04|687.64|683.84|687.84|684.04|687.64|683.84|19
1735564070000|2024-12-30 13:07:50|683.92|680.12|684|680.2|684|680.2|683.84|680.04|12
1735588140000|2024-12-30 19:49:00|687.45|683.65|687.36|683.56|687.53|683.73|687.33|683.53|22
1735564080000|2024-12-30 13:08:00|683.99|680.19|684.18|680.38|684.33|680.53|683.99|680.19|25
1735588150000|2024-12-30 19:49:10|687.37|683.57|687.48|683.68|687.48|683.68|687.36|683.56|13
1735564090000|2024-12-30 13:08:10|684.16|680.36|684.38|680.58|684.38|680.58|684.15|680.35|15
1735588160000|2024-12-30 19:49:20|687.49|683.69|687.66|683.86|687.77|683.97|687.47|683.67|23
1735564100000|2024-12-30 13:08:20|684.34|680.54|684.3|680.5|684.47|680.67|684.28|680.48|19
1735588170000|2024-12-30 19:49:30|687.67|683.87|687.59|683.79|687.75|683.95|687.59|683.79|26
1735564110000|2024-12-30 13:08:30|684.31|680.51|683.95|680.15|684.32|680.52|683.88|680.08|24
1735588180000|2024-12-30 19:49:40|687.6|683.8|687.14|683.34|687.61|683.81|687.14|683.34|20
1735564120000|2024-12-30 13:08:40|683.87|680.07|683.57|679.77|683.88|680.08|683.49|679.69|26
1735588190000|2024-12-30 19:49:50|687.13|683.33|687.23|683.43|687.23|683.43|687.03|683.23|26
1735564130000|2024-12-30 13:08:50|683.56|679.76|683.31|679.51|683.56|679.76|683.31|679.51|21
1735588200000|2024-12-30 19:50:00|687.24|683.44|687.45|683.65|687.45|683.65|687.14|683.34|23
1735564140000|2024-12-30 13:09:00|683.3|679.5|683.44|679.64|683.64|679.84|683.22|679.42|26
1735588210000|2024-12-30 19:50:10|687.43|683.63|687.78|683.98|687.84|684.04|687.37|683.57|22
1735564150000|2024-12-30 13:09:10|683.45|679.65|683.19|679.39|683.79|679.99|683.19|679.39|29
1735588220000|2024-12-30 19:50:20|687.76|683.96|687.68|683.88|687.89|684.09|687.68|683.88|26
1735564160000|2024-12-30 13:09:20|683.18|679.38|683.32|679.52|683.4|679.6|683.13|679.33|22
1735588230000|2024-12-30 19:50:30|687.69|683.89|687.68|683.88|687.92|684.12|687.68|683.88|23
1735564170000|2024-12-30 13:09:30|683.3|679.5|683.72|679.92|683.8|680|683.2|679.4|26
1735588240000|2024-12-30 19:50:40|687.67|683.87|687.64|683.84|687.69|683.89|687.51|683.71|34
1735564180000|2024-12-30 13:09:40|683.73|679.93|683.83|680.03|684.08|680.28|683.73|679.93|22
1735588250000|2024-12-30 19:50:50|687.41|683.61|687.5|683.7|687.55|683.75|687.41|683.61|5
1735564190000|2024-12-30 13:09:50|683.82|680.02|683.79|679.99|683.82|680.02|683.67|679.87|14
1735588260000|2024-12-30 19:51:00|687.48|683.68|687.25|683.45|687.48|683.68|687.04|683.24|20
1735564200000|2024-12-30 13:10:00|683.7|679.9|683.68|679.88|683.83|680.03|683.67|679.87|29
1735588270000|2024-12-30 19:51:10|687.26|683.46|687.55|683.75|687.56|683.76|687.2|683.4|26
1735564210000|2024-12-30 13:10:10|683.69|679.89|683.83|680.03|683.83|680.03|683.68|679.88|8
1735588280000|2024-12-30 19:51:20|687.53|683.73|687.73|683.93|687.73|683.93|687.43|683.63|27
1735564220000|2024-12-30 13:10:20|683.82|680.02|683.73|679.93|683.88|680.08|683.67|679.87|14
1735588300000|2024-12-30 19:51:40|687.51|683.71|687.55|683.75|687.72|683.92|687.5|683.7|15
1735564230000|2024-12-30 13:10:30|683.67|679.87|683.19|679.39|683.67|679.87|683.18|679.38|26
1735588310000|2024-12-30 19:51:50|687.56|683.76|687.3|683.5|687.58|683.78|687.3|683.5|15
1735564240000|2024-12-30 13:10:40|683.22|679.42|683.23|679.43|683.33|679.53|683.22|679.42|10
1735588320000|2024-12-30 19:52:00|687.31|683.51|687.42|683.62|687.52|683.72|687.23|683.43|19
1735564250000|2024-12-30 13:10:50|683.22|679.42|683.4|679.6|683.41|679.61|683.22|679.42|4
1735588330000|2024-12-30 19:52:10|687.43|683.63|687.44|683.64|687.49|683.69|687.43|683.63|11
1735564270000|2024-12-30 13:11:10|682.42|678.62|682.33|678.53|682.44|678.64|682.33|678.53|17
1735588340000|2024-12-30 19:52:20|687.45|683.65|687.24|683.44|687.47|683.67|687.24|683.44|20
1735564280000|2024-12-30 13:11:20|682.25|678.45|682.05|678.25|682.32|678.52|682.03|678.23|23
1735588350000|2024-12-30 19:52:30|687.06|683.26|687.12|683.32|687.22|683.42|686.98|683.18|26
1735564290000|2024-12-30 13:11:30|682.06|678.26|682.11|678.31|682.39|678.59|682.05|678.25|22
1735588360000|2024-12-30 19:52:40|687.07|683.27|687.21|683.41|687.3|683.5|687.07|683.27|17
1735564300000|2024-12-30 13:11:40|682.34|678.54|682.09|678.29|682.38|678.58|681.99|678.19|30
1735588370000|2024-12-30 19:52:50|687.16|683.36|687.02|683.22|687.17|683.37|686.99|683.19|15
1735564310000|2024-12-30 13:11:50|682.1|678.3|681.79|677.99|682.2|678.4|681.76|677.96|25
1735588380000|2024-12-30 19:53:00|687.03|683.23|686.97|683.17|687.03|683.23|686.81|683.01|19
1735564320000|2024-12-30 13:12:00|681.8|678|681.78|677.98|681.91|678.11|681.67|677.87|25
1735588390000|2024-12-30 19:53:10|686.91|683.11|687.17|683.37|687.17|683.37|686.86|683.06|23
1735564330000|2024-12-30 13:12:10|681.76|677.96|682|678.2|682.01|678.21|681.65|677.85|19
1735588400000|2024-12-30 19:53:20|687.19|683.39|687.19|683.39|687.22|683.42|687.04|683.24|19
1735564340000|2024-12-30 13:12:20|681.99|678.19|681.9|678.1|681.99|678.19|681.69|677.89|25
1735588410000|2024-12-30 19:53:30|687.2|683.4|687.01|683.21|687.21|683.41|686.94|683.14|27
1735564350000|2024-12-30 13:12:30|681.91|678.11|681.55|677.75|681.93|678.13|681.55|677.75|19
1735588420000|2024-12-30 19:53:40|686.99|683.19|687.11|683.31|687.18|683.38|686.99|683.19|23
1735564360000|2024-12-30 13:12:40|681.67|677.87|681.7|677.9|681.7|677.9|681.67|677.87|3
1735588430000|2024-12-30 19:53:50|687.08|683.28|686.58|682.78|687.08|683.28|686.57|682.77|28
1735564370000|2024-12-30 13:12:50|681.78|677.98|681.93|678.13|681.93|678.13|681.76|677.96|7
1735588440000|2024-12-30 19:54:00|686.56|682.76|686.78|682.98|686.82|683.02|686.56|682.76|21
1735564380000|2024-12-30 13:13:00|681.92|678.12|681.95|678.15|681.98|678.18|681.92|678.12|9
1735588450000|2024-12-30 19:54:10|686.76|682.96|686.65|682.85|686.78|682.98|686.48|682.68|28
1735564390000|2024-12-30 13:13:10|681.96|678.16|682.16|678.36|682.17|678.37|681.96|678.16|13
1735588460000|2024-12-30 19:54:20|686.64|682.84|686.66|682.86|686.67|682.87|686.49|682.69|26
1735564400000|2024-12-30 13:13:20|682.15|678.35|682.03|678.23|682.2|678.4|682.01|678.21|24
1735588470000|2024-12-30 19:54:30|686.67|682.87|686.79|682.99|686.86|683.06|686.67|682.87|18
1735564410000|2024-12-30 13:13:30|682|678.2|680.65|676.85|682|678.2|680.65|676.85|25
1735588480000|2024-12-30 19:54:40|686.71|682.91|686.77|682.97|686.85|683.05|686.68|682.88|10
1735564420000|2024-12-30 13:13:40|680.64|676.84|679.78|675.98|680.64|676.84|679.78|675.98|35
1735588500000|2024-12-30 19:55:00|686.87|683.07|686.86|683.06|686.87|683.07|686.86|683.06|6
1735564430000|2024-12-30 13:13:50|679.8|676|679.69|675.89|680.01|676.21|679.43|675.63|34
1735588510000|2024-12-30 19:55:10|686.87|683.07|687.29|683.49|687.33|683.53|686.87|683.07|30
1735564440000|2024-12-30 13:14:00|679.71|675.91|680.04|676.24|680.04|676.24|679.71|675.91|21
1735588520000|2024-12-30 19:55:20|687.27|683.47|687.37|683.57|687.37|683.57|687.17|683.37|25
1735564460000|2024-12-30 13:14:20|679.95|676.15|679.87|676.07|679.95|676.15|679.83|676.03|9
1735588530000|2024-12-30 19:55:30|687.38|683.58|687.38|683.58|687.4|683.6|687.2|683.4|30
1735564470000|2024-12-30 13:14:30|679.86|676.06|680.16|676.36|680.16|676.36|679.85|676.05|26
1735588540000|2024-12-30 19:55:40|687.39|683.59|687.44|683.64|687.52|683.72|687.35|683.55|23
1735564480000|2024-12-30 13:14:40|680.19|676.39|680.33|676.53|680.33|676.53|680.08|676.28|17
1735588550000|2024-12-30 19:55:50|687.42|683.62|686.99|683.19|687.42|683.62|686.98|683.18|30
1735564490000|2024-12-30 13:14:50|680.34|676.54|680.43|676.63|680.57|676.77|680.29|676.49|31
1735588560000|2024-12-30 19:56:00|687|683.2|687.4|683.6|687.42|683.62|687|683.2|26
1735564500000|2024-12-30 13:15:00|680.44|676.64|680.23|676.43|680.67|676.87|680.14|676.34|33
1735588570000|2024-12-30 19:56:10|687.35|683.55|686.98|683.18|687.35|683.55|686.95|683.15|25
1735564510000|2024-12-30 13:15:10|680.22|676.42|680.07|676.27|680.22|676.42|679.92|676.12|22
1735588580000|2024-12-30 19:56:20|687.01|683.21|687.1|683.3|687.13|683.33|686.96|683.16|17
1735564520000|2024-12-30 13:15:20|680.06|676.26|679.51|675.71|680.06|676.26|679.51|675.71|16
1735588590000|2024-12-30 19:56:30|687.11|683.31|687.18|683.38|687.23|683.43|687.07|683.27|20
1735564530000|2024-12-30 13:15:30|679.5|675.7|679.84|676.04|679.98|676.18|679.48|675.68|29
1735588600000|2024-12-30 19:56:40|687.17|683.37|687.04|683.24|687.17|683.37|686.82|683.02|15
1735564540000|2024-12-30 13:15:40|679.83|676.03|679.55|675.75|679.83|676.03|678.98|675.18|36
1735588610000|2024-12-30 19:56:50|687.03|683.23|687.17|683.37|687.17|683.37|686.92|683.12|18
1735564550000|2024-12-30 13:15:50|679.56|675.76|679.51|675.71|679.8|676|679.45|675.65|30
1735588620000|2024-12-30 19:57:00|687.18|683.38|687.43|683.63|687.44|683.64|687.18|683.38|27
1735564560000|2024-12-30 13:16:00|679.49|675.69|679.08|675.28|679.49|675.69|679.08|675.28|21
1735588630000|2024-12-30 19:57:10|687.42|683.62|687.67|683.87|687.74|683.94|687.42|683.62|23
1735564570000|2024-12-30 13:16:10|679.1|675.3|678.83|675.03|679.1|675.3|678.8|675|30
1735588640000|2024-12-30 19:57:20|687.68|683.88|687.81|684.01|687.95|684.15|687.65|683.85|29
1735564580000|2024-12-30 13:16:20|678.82|675.02|679.52|675.72|679.52|675.72|678.78|674.98|26
1735588650000|2024-12-30 19:57:30|687.82|684.02|688.05|684.25|688.05|684.25|687.82|684.02|15
1735564590000|2024-12-30 13:16:30|679.51|675.71|679.84|676.04|679.92|676.12|679.5|675.7|26
1735588660000|2024-12-30 19:57:40|688.06|684.26|687.9|684.1|688.06|684.26|687.89|684.09|19
1735564600000|2024-12-30 13:16:40|679.85|676.05|679.66|675.86|680.1|676.3|679.6|675.8|35
1735588670000|2024-12-30 19:57:50|687.89|684.09|688.02|684.22|688.04|684.24|687.89|684.09|18
1735564610000|2024-12-30 13:16:50|679.58|675.78|679.26|675.46|679.68|675.88|679.26|675.46|21
1735588680000|2024-12-30 19:58:00|688.01|684.21|687.95|684.15|688.01|684.21|687.95|684.15|3
1735564620000|2024-12-30 13:17:00|679.14|675.34|679.49|675.69|679.49|675.69|679.05|675.25|26
1735588690000|2024-12-30 19:58:10|687.83|684.03|687.96|684.16|687.96|684.16|687.64|683.84|20
1735564630000|2024-12-30 13:17:10|679.52|675.72|679.02|675.22|679.65|675.85|679.02|675.22|28
1735588700000|2024-12-30 19:58:20|687.97|684.17|687.96|684.16|687.97|684.17|687.91|684.11|15
1735564640000|2024-12-30 13:17:20|679.01|675.21|679.15|675.35|679.15|675.35|679.01|675.21|5
1735588710000|2024-12-30 19:58:30|687.9|684.1|688.04|684.24|688.04|684.24|687.8|684|15
1735564650000|2024-12-30 13:17:30|679.13|675.33|678.86|675.06|679.13|675.33|678.81|675.01|22
1735588720000|2024-12-30 19:58:40|688.01|684.21|687.9|684.1|688.01|684.21|687.86|684.06|20
1735564660000|2024-12-30 13:17:40|678.82|675.02|678.69|674.89|678.82|675.02|678.63|674.83|22
1735588730000|2024-12-30 19:58:50|687.89|684.09|687.94|684.14|687.94|684.14|687.67|683.87|18
1735564670000|2024-12-30 13:17:50|678.7|674.9|678.55|674.75|678.72|674.92|678.47|674.67|21
1735588740000|2024-12-30 19:59:00|687.95|684.15|687.88|684.08|687.96|684.16|687.83|684.03|22
1735564680000|2024-12-30 13:18:00|678.56|674.76|678.53|674.73|678.65|674.85|678.27|674.47|30
1735588750000|2024-12-30 19:59:10|687.87|684.07|687.77|683.97|687.97|684.17|687.77|683.97|22
1735564690000|2024-12-30 13:18:10|678.52|674.72|678.59|674.79|678.85|675.05|678.52|674.72|28
1735588760000|2024-12-30 19:59:20|687.91|684.11|687.82|684.02|687.92|684.12|687.77|683.97|17
1735564700000|2024-12-30 13:18:20|678.57|674.77|678.7|674.9|678.71|674.91|678.45|674.65|22
1735588770000|2024-12-30 19:59:30|687.83|684.03|687.93|684.13|687.95|684.15|687.82|684.02|16
1735564710000|2024-12-30 13:18:30|678.71|674.91|678.35|674.55|678.84|675.04|678.31|674.51|27
1735588780000|2024-12-30 19:59:40|687.94|684.14|687.92|684.12|687.96|684.16|687.91|684.11|18
1735564720000|2024-12-30 13:18:40|678.43|674.63|678.18|674.38|678.43|674.63|678.14|674.34|16
1735588790000|2024-12-30 19:59:50|687.91|684.11|688.21|684.41|688.21|684.41|687.91|684.11|14
1735564730000|2024-12-30 13:18:50|678.17|674.37|678.07|674.27|678.28|674.48|678.07|674.27|31
1735588800000|2024-12-30 20:00:00|688.34|684.54|689.1|685.3|689.1|685.3|688.34|684.54|25
1735564740000|2024-12-30 13:19:00|678.09|674.29|678.08|674.28|678.27|674.47|678.07|674.27|14
1735588810000|2024-12-30 20:00:10|689.08|685.28|689.63|685.83|689.71|685.91|689.07|685.27|30
1735564750000|2024-12-30 13:19:10|678.07|674.27|678.23|674.43|678.28|674.48|678.07|674.27|26
1735588820000|2024-12-30 20:00:20|689.62|685.82|690.03|686.23|690.03|686.23|689.55|685.75|25
1735564760000|2024-12-30 13:19:20|678.21|674.41|678.47|674.67|678.49|674.69|678.08|674.28|24
1735588830000|2024-12-30 20:00:30|690.04|686.24|689.94|686.14|690.05|686.25|689.8|686|32
1735564770000|2024-12-30 13:19:30|678.46|674.66|678.13|674.33|678.55|674.75|678.12|674.32|30
1735588840000|2024-12-30 20:00:40|689.87|686.07|689.56|685.76|689.87|686.07|689.5|685.7|32
1735564780000|2024-12-30 13:19:40|678.14|674.34|678.22|674.42|678.42|674.62|678.14|674.34|25
1735588850000|2024-12-30 20:00:50|689.57|685.77|689.73|685.93|689.76|685.96|689.51|685.71|27
1735564790000|2024-12-30 13:19:50|678.21|674.41|678.07|674.27|678.23|674.43|678.07|674.27|25
1735588860000|2024-12-30 20:01:00|689.64|685.84|689.81|686.01|689.81|686.01|689.59|685.79|19
1735564800000|2024-12-30 13:20:00|677.9|674.1|678.36|674.56|678.39|674.59|677.88|674.08|22
1735588870000|2024-12-30 20:01:10|689.82|686.02|689.5|685.7|689.94|686.14|689.5|685.7|20
1735564810000|2024-12-30 13:20:10|678.35|674.55|678.84|675.04|678.88|675.08|678.35|674.55|25
1735588890000|2024-12-30 20:01:30|689.99|686.19|689.71|685.91|689.99|686.19|689.7|685.9|19
1735564820000|2024-12-30 13:20:20|678.83|675.03|678.81|675.01|678.88|675.08|678.63|674.83|27
1735588900000|2024-12-30 20:01:40|689.72|685.92|690.71|686.91|690.71|686.91|689.72|685.92|27
1735564830000|2024-12-30 13:20:30|678.79|674.99|678.32|674.52|678.79|674.99|678.32|674.52|16
1735588910000|2024-12-30 20:01:50|690.73|686.93|690.65|686.85|690.78|686.98|690.63|686.83|18
1735564850000|2024-12-30 13:20:50|678.04|674.24|678.08|674.28|678.16|674.36|677.94|674.14|24
1735588920000|2024-12-30 20:02:00|690.67|686.87|691.5|687.7|691.51|687.71|690.67|686.87|26
1735564860000|2024-12-30 13:21:00|678.07|674.27|677.6|673.8|678.1|674.3|677.6|673.8|25
1735588930000|2024-12-30 20:02:10|691.49|687.69|691.18|687.38|691.49|687.69|690.95|687.15|29
1735564870000|2024-12-30 13:21:10|677.59|673.79|677.58|673.78|677.69|673.89|677.52|673.72|17
1735588940000|2024-12-30 20:02:20|691.19|687.39|691.18|687.38|691.19|687.39|690.94|687.14|22
1735564880000|2024-12-30 13:21:20|677.65|673.85|677.54|673.74|677.67|673.87|677.44|673.64|20
1735588950000|2024-12-30 20:02:30|691.16|687.36|691.33|687.53|691.34|687.54|691.13|687.33|19
1735564890000|2024-12-30 13:21:30|677.44|673.64|676.87|673.07|677.55|673.75|676.87|673.07|23
1735588960000|2024-12-30 20:02:40|691.34|687.54|691.47|687.67|691.51|687.71|691.34|687.54|13
1735564900000|2024-12-30 13:21:40|676.85|673.05|677.11|673.31|677.11|673.31|676.72|672.92|28
1735588970000|2024-12-30 20:02:50|691.48|687.68|691.39|687.59|691.49|687.69|691.18|687.38|28
1735564910000|2024-12-30 13:21:50|677.13|673.33|676.86|673.06|677.16|673.36|676.86|673.06|34
1735588980000|2024-12-30 20:03:00|691.4|687.6|691.37|687.57|691.49|687.69|691.34|687.54|16
1735564920000|2024-12-30 13:22:00|676.84|673.04|676.21|672.41|676.88|673.08|676.21|672.41|35
1735588990000|2024-12-30 20:03:10|691.35|687.55|691.39|687.59|691.41|687.61|691.18|687.38|13
1735564930000|2024-12-30 13:22:10|676.19|672.39|675.67|671.87|676.19|672.39|675.67|671.87|34
1735589000000|2024-12-30 20:03:20|691.37|687.57|691.24|687.44|691.44|687.64|691.23|687.43|27
1735564940000|2024-12-30 13:22:20|675.84|672.04|676.63|672.83|676.78|672.98|675.82|672.02|30
1735589010000|2024-12-30 20:03:30|691.23|687.43|690.9|687.1|691.42|687.62|690.9|687.1|31
1735564950000|2024-12-30 13:22:30|676.62|672.82|677.03|673.23|677.05|673.25|676.55|672.75|36
1735589020000|2024-12-30 20:03:40|690.91|687.11|691.33|687.53|691.33|687.53|690.9|687.1|21
1735564960000|2024-12-30 13:22:40|677.02|673.22|677.47|673.67|677.63|673.83|677.02|673.22|34
1735589030000|2024-12-30 20:03:50|691.34|687.54|691.38|687.58|691.43|687.63|691.28|687.48|18
1735564970000|2024-12-30 13:22:50|677.46|673.66|676.93|673.13|677.46|673.66|676.93|673.13|30
1735589040000|2024-12-30 20:04:00|691.37|687.57|691.01|687.21|691.37|687.57|690.87|687.07|28
1735564980000|2024-12-30 13:23:00|676.92|673.12|676.71|672.91|677.07|673.27|676.71|672.91|33
1735589050000|2024-12-30 20:04:10|691|687.2|690.67|686.87|691|687.2|690.62|686.82|25
1735564990000|2024-12-30 13:23:10|676.69|672.89|676.74|672.94|677.12|673.32|676.68|672.88|36
1735589060000|2024-12-30 20:04:20|690.65|686.85|690.61|686.81|690.74|686.94|690.47|686.67|29
1735565000000|2024-12-30 13:23:20|676.89|673.09|676.46|672.66|676.93|673.13|676.41|672.61|30
1735589070000|2024-12-30 20:04:30|690.59|686.79|690.76|686.96|690.76|686.96|690.59|686.79|4
1735565010000|2024-12-30 13:23:30|676.59|672.79|676.41|672.61|676.59|672.79|676.21|672.41|32
1735589080000|2024-12-30 20:04:40|690.8|687|690.82|687.02|690.82|687.02|690.65|686.85|15
1735565020000|2024-12-30 13:23:40|676.36|672.56|676.64|672.84|676.64|672.84|676.22|672.42|28
1735589090000|2024-12-30 20:04:50|690.83|687.03|690.25|686.45|690.84|687.04|690.25|686.45|24
1735565040000|2024-12-30 13:24:00|677.23|673.43|677.55|673.75|677.55|673.75|677.23|673.43|21
1735589100000|2024-12-30 20:05:00|690.48|686.68|690.08|686.28|690.52|686.72|689.92|686.12|24
1735565050000|2024-12-30 13:24:10|677.58|673.78|677.64|673.84|677.66|673.86|677.52|673.72|13
1735589110000|2024-12-30 20:05:10|690.09|686.29|690.28|686.48|690.38|686.58|690.01|686.21|27
1735565060000|2024-12-30 13:24:20|677.65|673.85|676.45|672.65|677.65|673.85|676.45|672.65|38
1735589120000|2024-12-30 20:05:20|690.27|686.47|690.03|686.23|690.3|686.5|690.01|686.21|24
1735565070000|2024-12-30 13:24:30|676.46|672.66|677.06|673.26|677.17|673.37|676.41|672.61|34
1735589130000|2024-12-30 20:05:30|690.04|686.24|690.47|686.67|690.47|686.67|690.04|686.24|22
1735565080000|2024-12-30 13:24:40|677.03|673.23|676.43|672.63|677.03|673.23|676.42|672.62|30
1735589140000|2024-12-30 20:05:40|690.44|686.64|690.48|686.68|690.48|686.68|690.39|686.59|13
1735565090000|2024-12-30 13:24:50|676.45|672.65|675.79|671.99|676.55|672.75|675.79|671.99|34
1735589150000|2024-12-30 20:05:50|690.49|686.69|690.59|686.79|690.69|686.89|690.48|686.68|27
1735565100000|2024-12-30 13:25:00|675.8|672|676.17|672.37|676.19|672.39|675.73|671.93|26
1735589160000|2024-12-30 20:06:00|690.58|686.78|690.61|686.81|690.61|686.81|690.39|686.59|24
1735565110000|2024-12-30 13:25:10|676.16|672.36|676.5|672.7|676.54|672.74|676.06|672.26|27
1735589170000|2024-12-30 20:06:10|690.6|686.8|690.92|687.12|690.92|687.12|690.49|686.69|24
1735565120000|2024-12-30 13:25:20|676.49|672.69|676.46|672.66|676.49|672.69|676.26|672.46|32
1735589180000|2024-12-30 20:06:20|690.93|687.13|690.92|687.12|690.93|687.13|690.46|686.66|32
1735565130000|2024-12-30 13:25:30|676.47|672.67|676.19|672.39|676.49|672.69|676.19|672.39|32
1735589190000|2024-12-30 20:06:30|690.9|687.1|691.12|687.32|691.13|687.33|690.81|687.01|29
1735565140000|2024-12-30 13:25:40|676.2|672.4|675.68|671.88|676.42|672.62|675.68|671.88|29
1735589200000|2024-12-30 20:06:40|691.13|687.33|691.44|687.64|691.63|687.83|691.13|687.33|28
1735565150000|2024-12-30 13:25:50|675.67|671.87|675.54|671.74|675.68|671.88|675.54|671.74|18
1735589210000|2024-12-30 20:06:50|691.38|687.58|690.95|687.15|691.38|687.58|690.9|687.1|23
1735565160000|2024-12-30 13:26:00|675.55|671.75|675.86|672.06|675.86|672.06|675.53|671.73|17
1735589220000|2024-12-30 20:07:00|691.03|687.23|691.03|687.23|691.09|687.29|691.03|687.23|15
1735565170000|2024-12-30 13:26:10|675.91|672.11|676.51|672.71|676.52|672.72|675.81|672.01|36
1735589230000|2024-12-30 20:07:10|690.99|687.19|690.57|686.77|691.04|687.24|690.51|686.71|30
1735565180000|2024-12-30 13:26:20|676.5|672.7|675.68|671.88|676.57|672.77|675.68|671.88|31
1735589240000|2024-12-30 20:07:20|690.53|686.73|690.67|686.87|690.72|686.92|690.53|686.73|22
1735565190000|2024-12-30 13:26:30|675.67|671.87|675.62|671.82|675.88|672.08|675.62|671.82|23
1735589250000|2024-12-30 20:07:30|690.85|687.05|690.91|687.11|690.97|687.17|690.83|687.03|21
1735565200000|2024-12-30 13:26:40|675.7|671.9|675.97|672.17|675.99|672.19|675.68|671.88|32
1735589260000|2024-12-30 20:07:40|690.89|687.09|690.56|686.76|690.89|687.09|690.52|686.72|17
1735565210000|2024-12-30 13:26:50|676.02|672.22|676.34|672.54|676.42|672.62|676|672.2|24
1735589280000|2024-12-30 20:08:00|690.4|686.6|690.14|686.34|690.51|686.71|690.14|686.34|16
1735565220000|2024-12-30 13:27:00|676.33|672.53|675.88|672.08|676.33|672.53|675.86|672.06|11
1735589290000|2024-12-30 20:08:10|690.11|686.31|690.65|686.85|690.65|686.85|690.06|686.26|23
1735565240000|2024-12-30 13:27:20|675.59|671.79|675.64|671.84|675.67|671.87|675.59|671.79|7
1735589300000|2024-12-30 20:08:20|690.66|686.86|690.92|687.12|691|687.2|690.66|686.86|28
1735565250000|2024-12-30 13:27:30|675.65|671.85|675.72|671.92|675.78|671.98|675.64|671.84|11
1735589310000|2024-12-30 20:08:30|690.9|687.1|690.5|686.7|690.9|687.1|690.5|686.7|27
1735565260000|2024-12-30 13:27:40|675.7|671.9|675.65|671.85|675.75|671.95|675.65|671.85|13
1735589320000|2024-12-30 20:08:40|690.6|686.8|690.85|687.05|690.87|687.07|690.6|686.8|26
1735565270000|2024-12-30 13:27:50|675.67|671.87|675.76|671.96|675.77|671.97|675.66|671.86|10
1735589330000|2024-12-30 20:08:50|690.84|687.04|690.62|686.82|690.86|687.06|690.62|686.82|24
1735565280000|2024-12-30 13:28:00|675.75|671.95|676.09|672.29|676.13|672.33|675.75|671.95|23
1735589340000|2024-12-30 20:09:00|690.63|686.83|690.57|686.77|690.82|687.02|690.35|686.55|27
1735565290000|2024-12-30 13:28:10|676.08|672.28|676.37|672.57|676.37|672.57|676.05|672.25|25
1735589350000|2024-12-30 20:09:10|690.56|686.76|690.59|686.79|690.59|686.79|690.45|686.65|16
1735565300000|2024-12-30 13:28:20|676.41|672.61|675.92|672.12|676.41|672.61|675.92|672.12|22
1735589360000|2024-12-30 20:09:20|690.6|686.8|690.65|686.85|690.68|686.88|690.59|686.79|11
1735565310000|2024-12-30 13:28:30|675.85|672.05|675.7|671.9|675.85|672.05|675.64|671.84|21
1735589370000|2024-12-30 20:09:30|690.66|686.86|690.7|686.9|690.74|686.94|690.35|686.55|27
1735565320000|2024-12-30 13:28:40|675.69|671.89|675.76|671.96|675.86|672.06|675.62|671.82|16
1735589380000|2024-12-30 20:09:40|690.71|686.91|690.75|686.95|690.76|686.96|690.67|686.87|19
1735565330000|2024-12-30 13:28:50|675.77|671.97|675.63|671.83|675.77|671.97|675.58|671.78|10
1735589390000|2024-12-30 20:09:50|690.74|686.94|690.77|686.97|690.77|686.97|690.63|686.83|10
1735565340000|2024-12-30 13:29:00|675.64|671.84|675.39|671.59|675.66|671.86|675.39|671.59|10
1735589400000|2024-12-30 20:10:00|690.58|686.78|690.72|686.92|690.75|686.95|690.52|686.72|11
1735565350000|2024-12-30 13:29:10|675.38|671.58|675.38|671.58|675.38|671.58|675.38|671.58|1
1735589410000|2024-12-30 20:10:10|690.73|686.93|690.69|686.89|690.74|686.94|690.69|686.89|18
1735565360000|2024-12-30 13:29:20|675.46|671.66|675.58|671.78|675.58|671.78|675.46|671.66|3
1735589420000|2024-12-30 20:10:20|690.7|686.9|690.89|687.09|690.89|687.09|690.64|686.84|26
1735565370000|2024-12-30 13:29:30|675.55|671.75|675.56|671.76|675.57|671.77|675.51|671.71|13
1735589430000|2024-12-30 20:10:30|690.9|687.1|690.89|687.09|690.9|687.1|690.85|687.05|16
1735565380000|2024-12-30 13:29:40|675.55|671.75|675.54|671.74|675.57|671.77|675.39|671.59|13
1735589440000|2024-12-30 20:10:40|690.68|686.88|690.55|686.75|690.77|686.97|690.55|686.75|18
1735565390000|2024-12-30 13:29:50|675.55|671.75|675.6|671.8|675.63|671.83|675.54|671.74|10
1735589450000|2024-12-30 20:10:50|690.35|686.55|690.56|686.76|690.61|686.81|690.34|686.54|27
1735565400000|2024-12-30 13:30:00|675.61|671.81|675.38|671.58|675.61|671.81|675.38|671.58|30
1735589470000|2024-12-30 20:11:10|690.19|686.39|690.34|686.54|690.34|686.54|690.18|686.38|6
1735565410000|2024-12-30 13:30:10|675.53|671.73|675.56|671.76|675.56|671.76|675.53|671.73|2
1735589480000|2024-12-30 20:11:20|690.31|686.51|689.89|686.09|690.33|686.53|689.89|686.09|25
1735565430000|2024-12-30 13:30:30|676.43|672.63|676.76|672.96|676.76|672.96|676.42|672.62|13
1735589490000|2024-12-30 20:11:30|689.9|686.1|690.06|686.26|690.08|686.28|689.89|686.09|21
1735565440000|2024-12-30 13:30:40|676.77|672.97|676.8|673|677.12|673.32|676.57|672.77|26
1735589500000|2024-12-30 20:11:40|690.05|686.25|690.11|686.31|690.11|686.31|689.98|686.18|15
1735565450000|2024-12-30 13:30:50|676.78|672.98|676.99|673.19|677.11|673.31|676.61|672.81|29
1735589510000|2024-12-30 20:11:50|690.09|686.29|690.02|686.22|690.1|686.3|690.02|686.22|9
1735565460000|2024-12-30 13:31:00|676.98|673.18|677.11|673.31|677.12|673.32|676.75|672.95|22
1735589520000|2024-12-30 20:12:00|690|686.2|689.97|686.17|690.04|686.24|689.66|685.86|24
1735565470000|2024-12-30 13:31:10|677.13|673.33|676.35|672.55|677.13|673.33|676.33|672.53|27
1735589530000|2024-12-30 20:12:10|689.96|686.16|689.82|686.02|690.03|686.23|689.82|686.02|18
1735565480000|2024-12-30 13:31:20|676.33|672.53|676.42|672.62|676.54|672.74|676.32|672.52|21
1735589540000|2024-12-30 20:12:20|689.83|686.03|689.97|686.17|690.05|686.25|689.83|686.03|20
1735565490000|2024-12-30 13:31:30|676.3|672.5|676.07|672.27|676.3|672.5|675.95|672.15|24
1735589550000|2024-12-30 20:12:30|689.95|686.15|689.86|686.06|689.97|686.17|689.85|686.05|8
1735565500000|2024-12-30 13:31:40|676.18|672.38|676.05|672.25|676.18|672.38|675.91|672.11|24
1735589560000|2024-12-30 20:12:40|689.93|686.13|690.26|686.46|690.29|686.49|689.93|686.13|22
1735565510000|2024-12-30 13:31:50|676.03|672.23|676.05|672.25|676.1|672.3|675.88|672.08|28
1735589570000|2024-12-30 20:12:50|690.27|686.47|690.34|686.54|690.35|686.55|690.26|686.46|16
1735565520000|2024-12-30 13:32:00|675.98|672.18|675.42|671.62|675.98|672.18|675.22|671.42|33
1735589580000|2024-12-30 20:13:00|690.33|686.53|690.77|686.97|690.84|687.04|690.33|686.53|21
1735565530000|2024-12-30 13:32:10|675.41|671.61|675.8|672|675.86|672.06|675.39|671.59|30
1735589590000|2024-12-30 20:13:10|690.76|686.96|691.24|687.44|691.24|687.44|690.61|686.81|33
1735565540000|2024-12-30 13:32:20|675.84|672.04|675.6|671.8|675.89|672.09|675.59|671.79|19
1735589600000|2024-12-30 20:13:20|691.26|687.46|691.52|687.72|691.7|687.9|691.26|687.46|25
1735565550000|2024-12-30 13:32:30|675.66|671.86|675.34|671.54|675.76|671.96|675.11|671.31|28
1735589610000|2024-12-30 20:13:30|691.5|687.7|691.22|687.42|691.52|687.72|691.08|687.28|23
1735565560000|2024-12-30 13:32:40|675.15|671.35|674.43|670.63|675.35|671.55|674.43|670.63|13
1735589620000|2024-12-30 20:13:40|691.17|687.37|690.93|687.13|691.17|687.37|690.79|686.99|29
1735565570000|2024-12-30 13:32:50|674.41|670.61|673.87|670.07|674.41|670.61|673.83|670.03|37
1735589630000|2024-12-30 20:13:50|690.92|687.12|690.94|687.14|691.07|687.27|690.86|687.06|28
1735565580000|2024-12-30 13:33:00|673.89|670.09|674.72|670.92|674.76|670.96|673.89|670.09|31
1735589640000|2024-12-30 20:14:00|690.92|687.12|691.25|687.45|691.25|687.45|690.92|687.12|22
1735565590000|2024-12-30 13:33:10|674.71|670.91|674.13|670.33|674.71|670.91|674|670.2|29
1735589650000|2024-12-30 20:14:10|691.26|687.46|691.32|687.52|691.45|687.65|691.26|687.46|13
1735565600000|2024-12-30 13:33:20|674.07|670.27|674.06|670.26|674.17|670.37|673.9|670.1|25
1735589670000|2024-12-30 20:14:30|691.13|687.33|691.33|687.53|691.33|687.53|691.12|687.32|14
1735565610000|2024-12-30 13:33:30|674.09|670.29|674.01|670.21|674.09|670.29|674.01|670.21|8
1735589680000|2024-12-30 20:14:40|691.34|687.54|691.18|687.38|691.34|687.54|691.18|687.38|13
1735565630000|2024-12-30 13:33:50|673.63|669.83|673.63|669.83|673.63|669.83|673.63|669.83|1
1735589690000|2024-12-30 20:14:50|691.3|687.5|691.03|687.23|691.3|687.5|691.03|687.23|18
1735565640000|2024-12-30 13:34:00|673.73|669.93|673.89|670.09|673.89|670.09|673.63|669.83|9
1735589700000|2024-12-30 20:15:00|691.02|687.22|691.54|687.74|691.54|687.74|690.98|687.18|25
1735565650000|2024-12-30 13:34:10|673.88|670.08|673.89|670.09|673.9|670.1|673.63|669.83|21
1735589710000|2024-12-30 20:15:10|691.56|687.76|691.51|687.71|691.57|687.77|691.4|687.6|22
1735565660000|2024-12-30 13:34:20|673.88|670.08|673.63|669.83|674|670.2|673.63|669.83|20
1735589720000|2024-12-30 20:15:20|691.52|687.72|691.59|687.79|691.66|687.86|691.32|687.52|25
1735565680000|2024-12-30 13:34:40|673.54|669.74|673.45|669.65|673.54|669.74|673.45|669.65|4
1735589730000|2024-12-30 20:15:30|691.57|687.77|692.92|689.12|692.92|689.12|691.43|687.63|27
1735565710000|2024-12-30 13:35:10|673.43|669.63|672.91|669.11|673.43|669.63|672.89|669.09|13
1735589740000|2024-12-30 20:15:40|692.95|689.15|692.86|689.06|693.05|689.25|692.59|688.79|32
1735565720000|2024-12-30 13:35:20|672.9|669.1|672.89|669.09|673.05|669.25|672.89|669.09|9
1735589750000|2024-12-30 20:15:50|692.85|689.05|693.17|689.37|693.17|689.37|692.69|688.89|27
1735565730000|2024-12-30 13:35:30|672.87|669.07|672.56|668.76|672.87|669.07|672.56|668.76|3
1735589760000|2024-12-30 20:16:00|693.05|689.25|694.03|690.23|694.07|690.27|692.89|689.09|28
1735565740000|2024-12-30 13:35:40|672.55|668.75|672.79|668.99|672.79|668.99|672.39|668.59|20
1735589770000|2024-12-30 20:16:10|693.99|690.19|694.13|690.33|694.17|690.37|693.98|690.18|17
1735565750000|2024-12-30 13:35:50|672.8|669|671.77|667.97|672.81|669.01|671.76|667.96|31
1735589780000|2024-12-30 20:16:20|694.09|690.29|694.12|690.32|694.19|690.39|694.06|690.26|19
1735565760000|2024-12-30 13:36:00|671.94|668.14|671.87|668.07|672.01|668.21|671.58|667.78|28
1735589790000|2024-12-30 20:16:30|694.13|690.33|693.91|690.11|694.19|690.39|693.91|690.11|34
1735565770000|2024-12-30 13:36:10|671.86|668.06|672.02|668.22|672.23|668.43|671.62|667.82|38
1735589800000|2024-12-30 20:16:40|693.9|690.1|693.76|689.96|693.93|690.13|693.73|689.93|15
1735565780000|2024-12-30 13:36:20|672.01|668.21|672|668.2|672.06|668.26|671.79|667.99|27
1735589810000|2024-12-30 20:16:50|693.77|689.97|693.71|689.91|693.84|690.04|693.7|689.9|15
1735565790000|2024-12-30 13:36:30|671.99|668.19|671.9|668.1|671.99|668.19|671.61|667.81|26
1735589820000|2024-12-30 20:17:00|693.69|689.89|693.97|690.17|694|690.2|693.69|689.89|30
1735565800000|2024-12-30 13:36:40|671.89|668.09|672.21|668.41|672.25|668.45|671.86|668.06|21
1735589830000|2024-12-30 20:17:10|693.93|690.13|693.73|689.93|694|690.2|693.53|689.73|29
1735565820000|2024-12-30 13:37:00|671.63|667.83|671.37|667.57|671.63|667.83|671.37|667.57|18
1735589840000|2024-12-30 20:17:20|693.81|690.01|693.5|689.7|693.84|690.04|693.46|689.66|29
1735565830000|2024-12-30 13:37:10|671.36|667.56|671.39|667.59|671.53|667.73|671.3|667.5|27
1735589850000|2024-12-30 20:17:30|693.49|689.69|693.44|689.64|693.49|689.69|693.43|689.63|5
1735565840000|2024-12-30 13:37:20|671.48|667.68|669.47|665.67|671.48|667.68|669.47|665.67|36
1735589870000|2024-12-30 20:17:50|693.35|689.55|693.64|689.84|693.64|689.84|693.35|689.55|17
1735565850000|2024-12-30 13:37:30|669.46|665.66|669.33|665.53|669.65|665.85|669.33|665.53|32
1735589880000|2024-12-30 20:18:00|693.58|689.78|694.05|690.25|694.05|690.25|693.58|689.78|22
1735565860000|2024-12-30 13:37:40|669.32|665.52|669.45|665.65|669.58|665.78|669.2|665.4|21
1735589890000|2024-12-30 20:18:10|694.04|690.24|694.34|690.54|694.34|690.54|694.03|690.23|25
1735565870000|2024-12-30 13:37:50|669.44|665.64|669.87|666.07|670.18|666.38|669.43|665.63|32
1735589900000|2024-12-30 20:18:20|694.37|690.57|694.51|690.71|694.62|690.82|694.37|690.57|27
1735565880000|2024-12-30 13:38:00|669.85|666.05|669.42|665.62|669.85|666.05|669.34|665.54|36
1735589910000|2024-12-30 20:18:30|694.49|690.69|694.6|690.8|694.63|690.83|694.48|690.68|24
1735565890000|2024-12-30 13:38:10|669.39|665.59|668.09|664.29|669.39|665.59|668.09|664.29|29
1735589920000|2024-12-30 20:18:40|694.59|690.79|694.27|690.47|694.59|690.79|694.25|690.45|14
1735565900000|2024-12-30 13:38:20|668.21|664.41|667.33|663.53|668.26|664.46|667.33|663.53|34
1735589930000|2024-12-30 20:18:50|694.28|690.48|694.3|690.5|694.37|690.57|694.26|690.46|19
1735565910000|2024-12-30 13:38:30|667.34|663.54|667.48|663.68|667.53|663.73|666.97|663.17|33
1735589940000|2024-12-30 20:19:00|694.49|690.69|694.81|691.01|694.87|691.07|694.49|690.69|27
1735565920000|2024-12-30 13:38:40|667.47|663.67|667.98|664.18|667.98|664.18|667.27|663.47|34
1735589950000|2024-12-30 20:19:10|694.82|691.02|694.82|691.02|694.85|691.05|694.8|691|27
1735565930000|2024-12-30 13:38:50|668.08|664.28|668.75|664.95|668.75|664.95|668.05|664.25|28
1735589960000|2024-12-30 20:19:20|694.81|691.01|694.73|690.93|694.83|691.03|694.7|690.9|19
1735565940000|2024-12-30 13:39:00|668.79|664.99|669.81|666.01|669.81|666.01|668.74|664.94|31
1735589970000|2024-12-30 20:19:30|694.8|691|694.82|691.02|694.84|691.04|694.73|690.93|16
1735565950000|2024-12-30 13:39:10|669.82|666.02|669.84|666.04|670.59|666.79|669.76|665.96|35
1735589980000|2024-12-30 20:19:40|694.83|691.03|694.78|690.98|694.84|691.04|694.78|690.98|11
1735565960000|2024-12-30 13:39:20|669.83|666.03|668.97|665.17|669.83|666.03|668.96|665.16|33
1735589990000|2024-12-30 20:19:50|694.77|690.97|695.05|691.25|695.05|691.25|694.77|690.97|15
1735565970000|2024-12-30 13:39:30|668.95|665.15|668.33|664.53|669.05|665.25|668.27|664.47|33
1735590000000|2024-12-30 20:20:00|695.06|691.26|695.29|691.49|695.54|691.74|695.06|691.26|22
1735565980000|2024-12-30 13:39:40|668.23|664.43|667.82|664.02|668.5|664.7|667.74|663.94|31
1735590010000|2024-12-30 20:20:10|695.3|691.5|695.82|692.02|695.83|692.03|695.28|691.48|20
1735565990000|2024-12-30 13:39:50|667.81|664.01|667.45|663.65|667.81|664.01|667.45|663.65|23
1735590020000|2024-12-30 20:20:20|695.95|692.15|695.96|692.16|695.99|692.19|695.85|692.05|22
1735566000000|2024-12-30 13:40:00|667.39|663.59|666.7|662.9|667.41|663.61|666.7|662.9|9
1735590030000|2024-12-30 20:20:30|695.97|692.17|695.85|692.05|695.98|692.18|695.65|691.85|23
1735566020000|2024-12-30 13:40:20|666.8|663|666.9|663.1|666.99|663.19|666.73|662.93|26
1735590040000|2024-12-30 20:20:40|695.88|692.08|696.03|692.23|696.03|692.23|695.88|692.08|10
1735566030000|2024-12-30 13:40:30|666.91|663.11|667.13|663.33|667.19|663.39|666.88|663.08|31
1735590060000|2024-12-30 20:21:00|695.78|691.98|695.84|692.04|695.85|692.05|695.78|691.98|10
1735566040000|2024-12-30 13:40:40|667.19|663.39|667.4|663.6|667.46|663.66|667.13|663.33|29
1735590070000|2024-12-30 20:21:10|695.82|692.02|695.83|692.03|695.84|692.04|695.68|691.88|16
1735566050000|2024-12-30 13:40:50|667.42|663.62|668.28|664.48|668.28|664.48|667.42|663.62|35
1735590080000|2024-12-30 20:21:20|695.84|692.04|695.97|692.17|695.97|692.17|695.84|692.04|24
1735566060000|2024-12-30 13:41:00|668.31|664.51|667.18|663.38|668.31|664.51|667.09|663.29|36
1735590090000|2024-12-30 20:21:30|695.98|692.18|696.19|692.39|696.33|692.53|695.98|692.18|23
1735566070000|2024-12-30 13:41:10|667.2|663.4|667.11|663.31|667.82|664.02|667.11|663.31|34
1735590100000|2024-12-30 20:21:40|696.17|692.37|695.98|692.18|696.17|692.37|695.83|692.03|26
1735566080000|2024-12-30 13:41:20|667.1|663.3|667.43|663.63|667.43|663.63|667.02|663.22|36
1735590110000|2024-12-30 20:21:50|695.97|692.17|696.49|692.69|696.51|692.71|695.94|692.14|16
1735566090000|2024-12-30 13:41:30|667.45|663.65|668.11|664.31|668.28|664.48|667.31|663.51|33
1735590120000|2024-12-30 20:22:00|696.5|692.7|696.16|692.36|696.5|692.7|696.16|692.36|19
1735566100000|2024-12-30 13:41:40|668.15|664.35|667.99|664.19|668.15|664.35|667.63|663.83|26
1735590130000|2024-12-30 20:22:10|696.17|692.37|695.53|691.73|696.17|692.37|695.44|691.64|28
1735566110000|2024-12-30 13:41:50|668.02|664.22|667.88|664.08|668.03|664.23|667.56|663.76|31
1735590140000|2024-12-30 20:22:20|695.54|691.74|695.33|691.53|695.55|691.75|695.3|691.5|27
1735566120000|2024-12-30 13:42:00|667.83|664.03|667.77|663.97|667.87|664.07|667.11|663.31|38
1735590150000|2024-12-30 20:22:30|695.31|691.51|695.47|691.67|695.48|691.68|695.31|691.51|18
1735566130000|2024-12-30 13:42:10|667.79|663.99|668.18|664.38|668.18|664.38|667.39|663.59|31
1735590160000|2024-12-30 20:22:40|695.48|691.68|695.6|691.8|695.81|692.01|695.48|691.68|26
1735566140000|2024-12-30 13:42:20|668.25|664.45|668.83|665.03|668.83|665.03|668.25|664.45|34
1735590170000|2024-12-30 20:22:50|695.62|691.82|695.26|691.46|695.64|691.84|695.24|691.44|19
1735566150000|2024-12-30 13:42:30|668.85|665.05|668.89|665.09|669.24|665.44|668.85|665.05|33
1735590180000|2024-12-30 20:23:00|695.27|691.47|695.27|691.47|695.29|691.49|695.06|691.26|21
1735566160000|2024-12-30 13:42:40|668.88|665.08|668.46|664.66|668.95|665.15|668.46|664.66|32
1735590190000|2024-12-30 20:23:10|695.24|691.44|695.2|691.4|695.24|691.44|694.91|691.11|28
1735566170000|2024-12-30 13:42:50|668.44|664.64|668.09|664.29|668.71|664.91|668.09|664.29|31
1735590200000|2024-12-30 20:23:20|695.21|691.41|695.62|691.82|695.62|691.82|695.12|691.32|16
1735566180000|2024-12-30 13:43:00|668.08|664.28|667.53|663.73|668.08|664.28|667.5|663.7|31
1735590210000|2024-12-30 20:23:30|695.64|691.84|695.51|691.71|695.73|691.93|695.51|691.71|19
1735566190000|2024-12-30 13:43:10|667.55|663.75|668.19|664.39|668.19|664.39|667.55|663.75|21
1735590220000|2024-12-30 20:23:40|695.52|691.72|695.62|691.82|695.62|691.82|695.39|691.59|17
1735566210000|2024-12-30 13:43:30|668.46|664.66|668.16|664.36|668.55|664.75|668|664.2|17
1735590230000|2024-12-30 20:23:50|695.63|691.83|696.1|692.3|696.13|692.33|695.63|691.83|19
1735566220000|2024-12-30 13:43:40|668.13|664.33|667.84|664.04|668.28|664.48|667.84|664.04|26
1735590250000|2024-12-30 20:24:10|695.89|692.09|696.17|692.37|696.17|692.37|695.82|692.02|18
1735566230000|2024-12-30 13:43:50|667.83|664.03|667.81|664.01|668.36|664.56|667.81|664.01|27
1735590260000|2024-12-30 20:24:20|696.15|692.35|696.52|692.72|696.55|692.75|696.01|692.21|34
1735566240000|2024-12-30 13:44:00|667.89|664.09|667.73|663.93|668.08|664.28|667.73|663.93|25
1735590270000|2024-12-30 20:24:30|696.51|692.71|696.94|693.14|696.94|693.14|696.5|692.7|25
1735566250000|2024-12-30 13:44:10|667.77|663.97|668.12|664.32|668.18|664.38|667.72|663.92|29
1735590280000|2024-12-30 20:24:40|696.95|693.15|696.87|693.07|696.95|693.15|696.7|692.9|19
1735566260000|2024-12-30 13:44:20|668.14|664.34|667.85|664.05|668.17|664.37|667.72|663.92|21
1735590290000|2024-12-30 20:24:50|696.84|693.04|696.99|693.19|697.01|693.21|696.67|692.87|30
1735566270000|2024-12-30 13:44:30|667.86|664.06|668.05|664.25|668.11|664.31|667.36|663.56|35
1735590300000|2024-12-30 20:25:00|697|693.2|697.12|693.32|697.12|693.32|697|693.2|11
1735566280000|2024-12-30 13:44:40|668.03|664.23|668.23|664.43|668.26|664.46|668.03|664.23|29
1735590310000|2024-12-30 20:25:10|697.13|693.33|697.07|693.27|697.14|693.34|697.01|693.21|13
1735566290000|2024-12-30 13:44:50|668.22|664.42|668.21|664.41|668.28|664.48|668.07|664.27|37
1735590320000|2024-12-30 20:25:20|697.08|693.28|697.15|693.35|697.2|693.4|696.95|693.15|27
1735566300000|2024-12-30 13:45:00|668.19|664.39|667.88|664.08|668.19|664.39|667.69|663.89|33
1735590330000|2024-12-30 20:25:30|697.16|693.36|697.03|693.23|697.24|693.44|696.8|693|29
1735566310000|2024-12-30 13:45:10|667.86|664.06|667.69|663.89|668.42|664.62|667.68|663.88|32
1735590340000|2024-12-30 20:25:40|697.01|693.21|697.05|693.25|697.05|693.25|697|693.2|11
1735566320000|2024-12-30 13:45:20|667.67|663.87|667.78|663.98|667.78|663.98|667.48|663.68|27
1735590350000|2024-12-30 20:25:50|697.06|693.26|696.67|692.87|697.08|693.28|696.66|692.86|32
1735566330000|2024-12-30 13:45:30|667.8|664|668.38|664.58|668.49|664.69|667.76|663.96|30
1735590360000|2024-12-30 20:26:00|696.66|692.86|696.48|692.68|696.66|692.86|696.36|692.56|21
1735566340000|2024-12-30 13:45:40|668.13|664.33|667.89|664.09|668.13|664.33|667.82|664.02|30
1735590370000|2024-12-30 20:26:10|696.46|692.66|696.37|692.57|696.65|692.85|696.37|692.57|22
1735566350000|2024-12-30 13:45:50|667.84|664.04|668.08|664.28|668.14|664.34|667.73|663.93|29
1735590380000|2024-12-30 20:26:20|696.35|692.55|696.46|692.66|696.5|692.7|696.3|692.5|20
1735566360000|2024-12-30 13:46:00|668|664.2|667.45|663.65|668.04|664.24|667.45|663.65|26
1735590390000|2024-12-30 20:26:30|696.47|692.67|696.63|692.83|696.64|692.84|696.36|692.56|27
1735566370000|2024-12-30 13:46:10|667.44|663.64|668.16|664.36|668.17|664.37|667.44|663.64|32
1735590400000|2024-12-30 20:26:40|696.61|692.81|696.32|692.52|696.61|692.81|696.3|692.5|19
1735566380000|2024-12-30 13:46:20|668.14|664.34|668.73|664.93|669.05|665.25|668.14|664.34|36
1735590410000|2024-12-30 20:26:50|696.33|692.53|695.8|692|696.33|692.53|695.8|692|19
1735566390000|2024-12-30 13:46:30|668.63|664.83|668.64|664.84|668.71|664.91|668.53|664.73|7
1735590420000|2024-12-30 20:27:00|695.81|692.01|695.84|692.04|695.84|692.04|695.8|692|11
1735566410000|2024-12-30 13:46:50|669.5|665.7|669.81|666.01|669.95|666.15|669.5|665.7|21
1735590430000|2024-12-30 20:27:10|695.8|692|695.82|692.02|695.82|692.02|695.8|692|5
1735566420000|2024-12-30 13:47:00|669.8|666|670.22|666.42|670.22|666.42|669.8|666|32
1735590450000|2024-12-30 20:27:30|694.86|691.06|694.46|690.66|694.87|691.07|694.37|690.57|23
1735566430000|2024-12-30 13:47:10|670.24|666.44|669.39|665.59|670.27|666.47|669.38|665.58|34
1735590460000|2024-12-30 20:27:40|694.44|690.64|694.25|690.45|694.66|690.86|694.24|690.44|31
1735566440000|2024-12-30 13:47:20|669.41|665.61|669.01|665.21|669.42|665.62|668.99|665.19|35
1735590470000|2024-12-30 20:27:50|694.2|690.4|694.63|690.83|694.67|690.87|694.18|690.38|23
1735566450000|2024-12-30 13:47:30|668.96|665.16|668.67|664.87|669.03|665.23|668.51|664.71|33
1735590480000|2024-12-30 20:28:00|694.6|690.8|694.21|690.41|694.6|690.8|694.12|690.32|35
1735566460000|2024-12-30 13:47:40|668.66|664.86|668.64|664.84|668.72|664.92|668.37|664.57|28
1735590490000|2024-12-30 20:28:10|694.19|690.39|693.72|689.92|694.19|690.39|693.72|689.92|23
1735566470000|2024-12-30 13:47:50|668.67|664.87|668.64|664.84|668.7|664.9|668.49|664.69|34
1735590500000|2024-12-30 20:28:20|693.91|690.11|693.95|690.15|694|690.2|693.89|690.09|9
1735566480000|2024-12-30 13:48:00|668.69|664.89|668.59|664.79|669.14|665.34|668.59|664.79|29
1735590510000|2024-12-30 20:28:30|693.93|690.13|693.9|690.1|694.22|690.42|693.9|690.1|29
1735566490000|2024-12-30 13:48:10|668.58|664.78|668.33|664.53|668.78|664.98|668.33|664.53|28
1735590520000|2024-12-30 20:28:40|693.89|690.09|693.31|689.51|693.98|690.18|693.31|689.51|23
1735566500000|2024-12-30 13:48:20|668.34|664.54|669.03|665.23|669.06|665.26|668.33|664.53|28
1735590530000|2024-12-30 20:28:50|693.5|689.7|693.47|689.67|693.7|689.9|693.46|689.66|28
1735566510000|2024-12-30 13:48:30|669.04|665.24|669|665.2|669.04|665.24|668.81|665.01|32
1735590540000|2024-12-30 20:29:00|693.46|689.66|691.47|687.67|693.46|689.66|691.36|687.56|37
1735566520000|2024-12-30 13:48:40|668.99|665.19|669.02|665.22|669.23|665.43|668.9|665.1|24
1735590550000|2024-12-30 20:29:10|691.45|687.65|691.8|688|691.8|688|691.45|687.65|25
1735566530000|2024-12-30 13:48:50|669.2|665.4|669.28|665.48|669.35|665.55|669.09|665.29|38
1735590560000|2024-12-30 20:29:20|691.81|688.01|691.83|688.03|691.89|688.09|691.78|687.98|19
1735566540000|2024-12-30 13:49:00|669.54|665.74|668.77|664.97|669.55|665.75|668.7|664.9|34
1735590570000|2024-12-30 20:29:30|691.84|688.04|692.05|688.25|692.21|688.41|691.84|688.04|21
1735566550000|2024-12-30 13:49:10|668.76|664.96|668.49|664.69|668.94|665.14|668.49|664.69|28
1735590580000|2024-12-30 20:29:40|692.06|688.26|692.22|688.42|692.22|688.42|692.06|688.26|15
1735566560000|2024-12-30 13:49:20|668.48|664.68|667.78|663.98|668.48|664.68|667.54|663.74|37
1735590590000|2024-12-30 20:29:50|692.23|688.43|691.82|688.02|692.23|688.43|691.82|688.02|25
1735566570000|2024-12-30 13:49:30|667.77|663.97|668.3|664.5|668.33|664.53|667.53|663.73|34
1735590600000|2024-12-30 20:30:00|691.81|688.01|691.65|687.85|692.1|688.3|691.64|687.84|29
1735566580000|2024-12-30 13:49:40|668.32|664.52|668.62|664.82|668.73|664.93|668.32|664.52|22
1735590610000|2024-12-30 20:30:10|691.63|687.83|691.83|688.03|691.93|688.13|691.63|687.83|24
1735566600000|2024-12-30 13:50:00|667.73|663.93|667.71|663.91|668.38|664.58|667.71|663.91|23
1735590620000|2024-12-30 20:30:20|691.82|688.02|691.77|687.97|691.82|688.02|691.41|687.61|16
1735566610000|2024-12-30 13:50:10|667.69|663.89|666.41|662.61|667.69|663.89|666.41|662.61|38
1735590640000|2024-12-30 20:30:40|692.42|688.62|692.24|688.44|692.47|688.67|692.24|688.44|20
1735566620000|2024-12-30 13:50:20|666.43|662.63|665.26|661.46|666.64|662.84|665.26|661.46|34
1735590650000|2024-12-30 20:30:50|692.23|688.43|692.39|688.59|692.42|688.62|692.2|688.4|26
1735566630000|2024-12-30 13:50:30|665.24|661.44|663.6|659.8|665.24|661.44|663.6|659.8|35
1735590660000|2024-12-30 20:31:00|692.4|688.6|692.46|688.66|692.47|688.67|692.15|688.35|25
1735566640000|2024-12-30 13:50:40|663.59|659.79|663.08|659.28|663.59|659.79|662.58|658.78|34
1735590670000|2024-12-30 20:31:10|692.28|688.48|692.19|688.39|692.46|688.66|692.03|688.23|31
1735566650000|2024-12-30 13:50:50|663.36|659.56|664.05|660.25|664.05|660.25|663.2|659.4|35
1735590680000|2024-12-30 20:31:20|692.14|688.34|691.89|688.09|692.27|688.47|691.89|688.09|28
1735566660000|2024-12-30 13:51:00|664.06|660.26|663.37|659.57|664.06|660.26|663.22|659.42|32
1735590690000|2024-12-30 20:31:30|691.87|688.07|691.87|688.07|691.97|688.17|691.84|688.04|14
1735566670000|2024-12-30 13:51:10|663.35|659.55|662.47|658.67|663.35|659.55|662.47|658.67|34
1735590700000|2024-12-30 20:31:40|691.97|688.17|692.21|688.41|692.24|688.44|691.97|688.17|21
1735566680000|2024-12-30 13:51:20|662.18|658.38|661.21|657.41|662.18|658.38|661.21|657.41|30
1735590710000|2024-12-30 20:31:50|692.2|688.4|691.93|688.13|692.22|688.42|691.93|688.13|12
1735566690000|2024-12-30 13:51:30|661.2|657.4|662.74|658.94|662.81|659.01|660.73|656.93|33
1735590720000|2024-12-30 20:32:00|691.91|688.11|692|688.2|692.03|688.23|691.79|687.99|26
1735566700000|2024-12-30 13:51:40|662.73|658.93|663.32|659.52|663.32|659.52|662.33|658.53|30
1735590730000|2024-12-30 20:32:10|691.99|688.19|691.51|687.71|692.04|688.24|691.51|687.71|24
1735566710000|2024-12-30 13:51:50|663.34|659.54|664.69|660.89|664.73|660.93|663.34|659.54|36
1735590740000|2024-12-30 20:32:20|691.52|687.72|691.75|687.95|691.76|687.96|691.41|687.61|28
1735566720000|2024-12-30 13:52:00|664.46|660.66|664.09|660.29|664.46|660.66|663.9|660.1|30
1735590750000|2024-12-30 20:32:30|691.8|688|692.13|688.33|692.15|688.35|691.69|687.89|29
1735566730000|2024-12-30 13:52:10|664.14|660.34|664.58|660.78|664.64|660.84|664.06|660.26|30
1735590760000|2024-12-30 20:32:40|692.09|688.29|692.2|688.4|692.29|688.49|692.08|688.28|18
1735566740000|2024-12-30 13:52:20|664.6|660.8|664.23|660.43|664.62|660.82|663.87|660.07|34
1735590770000|2024-12-30 20:32:50|692.21|688.41|691.54|687.74|692.21|688.41|691.54|687.74|16
1735566750000|2024-12-30 13:52:30|664.16|660.36|664.29|660.49|664.29|660.49|663.85|660.05|32
1735590780000|2024-12-30 20:33:00|691.53|687.73|691.35|687.55|691.6|687.8|691.35|687.55|20
1735566760000|2024-12-30 13:52:40|664.31|660.51|665.75|661.95|665.84|662.04|664.28|660.48|31
1735590790000|2024-12-30 20:33:10|691.34|687.54|691.34|687.54|691.34|687.54|691.29|687.49|6
1735566770000|2024-12-30 13:52:50|665.72|661.92|665.85|662.05|665.85|662.05|665.26|661.46|30
1735590800000|2024-12-30 20:33:20|691.44|687.64|690.82|687.02|691.44|687.64|690.82|687.02|29
1735566780000|2024-12-30 13:53:00|665.84|662.04|665.64|661.84|665.84|662.04|665.64|661.84|5
1735590810000|2024-12-30 20:33:30|691.01|687.21|690.76|686.96|691.01|687.21|690.76|686.96|32
1735566790000|2024-12-30 13:53:10|665.99|662.19|666.11|662.31|666.49|662.69|665.99|662.19|23
1735590830000|2024-12-30 20:33:50|690.45|686.65|690.46|686.66|690.51|686.71|690.39|686.59|14
1735566800000|2024-12-30 13:53:20|666.15|662.35|666.52|662.72|666.58|662.78|666.07|662.27|33
1735590840000|2024-12-30 20:34:00|690.44|686.64|690.44|686.64|690.51|686.71|690.39|686.59|16
1735566810000|2024-12-30 13:53:30|666.5|662.7|667.3|663.5|667.3|663.5|666.47|662.67|31
1735590850000|2024-12-30 20:34:10|690.41|686.61|690.7|686.9|690.7|686.9|690.39|686.59|13
1735566820000|2024-12-30 13:53:40|667.29|663.49|666.79|662.99|667.3|663.5|666.66|662.86|37
1735590860000|2024-12-30 20:34:20|690.71|686.91|690.83|687.03|690.85|687.05|690.69|686.89|17
1735566830000|2024-12-30 13:53:50|666.86|663.06|667.93|664.13|667.95|664.15|666.71|662.91|27
1735590870000|2024-12-30 20:34:30|690.8|687|690.68|686.88|690.82|687.02|690.68|686.88|15
1735566840000|2024-12-30 13:54:00|667.94|664.14|667.37|663.57|668.17|664.37|667.12|663.32|33
1735590880000|2024-12-30 20:34:40|690.67|686.87|690.72|686.92|690.74|686.94|690.66|686.86|5
1735566850000|2024-12-30 13:54:10|667.34|663.54|667.42|663.62|667.42|663.62|667.04|663.24|32
1735590890000|2024-12-30 20:34:50|690.71|686.91|690.77|686.97|690.77|686.97|690.68|686.88|17
1735566860000|2024-12-30 13:54:20|667.53|663.73|666.62|662.82|667.54|663.74|666.62|662.82|36
1735590900000|2024-12-30 20:35:00|690.78|686.98|690.83|687.03|691.12|687.32|690.68|686.88|28
1735566870000|2024-12-30 13:54:30|666.58|662.78|667|663.2|667|663.2|666.42|662.62|25
1735590910000|2024-12-30 20:35:10|690.82|687.02|691.4|687.6|691.41|687.61|690.82|687.02|27
1735566880000|2024-12-30 13:54:40|667.04|663.24|666.65|662.85|667.19|663.39|666.65|662.85|35
1735590920000|2024-12-30 20:35:20|691.41|687.61|691.17|687.37|691.43|687.63|691.17|687.37|23
1735566890000|2024-12-30 13:54:50|666.78|662.98|666.31|662.51|667|663.2|666.28|662.48|25
1735590930000|2024-12-30 20:35:30|691.3|687.5|690.52|686.72|691.3|687.5|690.49|686.69|28
1735566900000|2024-12-30 13:55:00|666.37|662.57|666.24|662.44|666.41|662.61|666.1|662.3|31
1735590940000|2024-12-30 20:35:40|690.61|686.81|690.66|686.86|690.66|686.86|690.46|686.66|27
1735566910000|2024-12-30 13:55:10|666.23|662.43|666.47|662.67|666.5|662.7|666.05|662.25|30
1735590950000|2024-12-30 20:35:50|690.64|686.84|690.47|686.67|690.64|686.84|690.38|686.58|15
1735566920000|2024-12-30 13:55:20|666.48|662.68|665.2|661.4|666.48|662.68|665.2|661.4|25
1735590960000|2024-12-30 20:36:00|690.48|686.68|690.68|686.88|690.68|686.88|690.43|686.63|22
1735566930000|2024-12-30 13:55:30|665.22|661.42|665.48|661.68|665.88|662.08|665.22|661.42|23
1735590970000|2024-12-30 20:36:10|690.69|686.89|690.37|686.57|690.77|686.97|690.27|686.47|31
1735566940000|2024-12-30 13:55:40|665.49|661.69|665.32|661.52|665.68|661.88|665.32|661.52|23
1735590980000|2024-12-30 20:36:20|690.36|686.56|690.26|686.46|690.4|686.6|690.26|686.46|23
1735566950000|2024-12-30 13:55:50|665.31|661.51|665.3|661.5|665.34|661.54|664.94|661.14|26
1735590990000|2024-12-30 20:36:30|690.27|686.47|690.39|686.59|690.4|686.6|690.27|686.47|12
1735566960000|2024-12-30 13:56:00|665.32|661.52|664.9|661.1|665.34|661.54|664.8|661|19
1735591000000|2024-12-30 20:36:40|690.4|686.6|690.39|686.59|690.41|686.61|690.39|686.59|3
1735566970000|2024-12-30 13:56:10|665|661.2|664.66|660.86|665.1|661.3|664.66|660.86|10
1735591010000|2024-12-30 20:36:50|690.23|686.43|690.03|686.23|690.23|686.43|690.03|686.23|11
1735566990000|2024-12-30 13:56:30|665.25|661.45|664.92|661.12|665.36|661.56|664.88|661.08|22
1735591030000|2024-12-30 20:37:10|690.15|686.35|689.76|685.96|690.15|686.35|689.72|685.92|16
1735567000000|2024-12-30 13:56:40|664.9|661.1|664.43|660.63|664.9|661.1|664.39|660.59|22
1735591040000|2024-12-30 20:37:20|689.77|685.97|689.49|685.69|689.79|685.99|689.49|685.69|14
1735567010000|2024-12-30 13:56:50|664.67|660.87|664.57|660.77|664.82|661.02|664.39|660.59|24
1735591050000|2024-12-30 20:37:30|689.48|685.68|689.44|685.64|689.48|685.68|689.3|685.5|18
1735567020000|2024-12-30 13:57:00|664.59|660.79|664.9|661.1|664.95|661.15|664.37|660.57|34
1735591060000|2024-12-30 20:37:40|689.41|685.61|688.92|685.12|689.41|685.61|688.88|685.08|32
1735567030000|2024-12-30 13:57:10|664.8|661|664.39|660.59|664.8|661|664.38|660.58|30
1735591070000|2024-12-30 20:37:50|688.91|685.11|688.68|684.88|688.91|685.11|688.62|684.82|27
1735567040000|2024-12-30 13:57:20|664.38|660.58|663.88|660.08|664.6|660.8|663.88|660.08|34
1735591080000|2024-12-30 20:38:00|688.69|684.89|688.97|685.17|689.05|685.25|688.69|684.89|35
1735567050000|2024-12-30 13:57:30|663.87|660.07|663.49|659.69|664|660.2|663.49|659.69|29
1735591090000|2024-12-30 20:38:10|688.94|685.14|688.95|685.15|688.99|685.19|688.8|685|20
1735567060000|2024-12-30 13:57:40|663.48|659.68|664.07|660.27|664.11|660.31|663.45|659.65|31
1735591100000|2024-12-30 20:38:20|688.99|685.19|688.88|685.08|688.99|685.19|688.71|684.91|27
1735567070000|2024-12-30 13:57:50|664|660.2|664.4|660.6|664.4|660.6|663.82|660.02|32
1735591110000|2024-12-30 20:38:30|688.87|685.07|689.09|685.29|689.1|685.3|688.83|685.03|25
1735567080000|2024-12-30 13:58:00|664.39|660.59|663.54|659.74|664.4|660.6|663.47|659.67|30
1735591120000|2024-12-30 20:38:40|689.1|685.3|689.11|685.31|689.21|685.41|689|685.2|23
1735567090000|2024-12-30 13:58:10|663.57|659.77|663.88|660.08|663.93|660.13|663.5|659.7|33
1735591130000|2024-12-30 20:38:50|689.12|685.32|688.99|685.19|689.18|685.38|688.99|685.19|23
1735567100000|2024-12-30 13:58:20|663.89|660.09|663.74|659.94|664.31|660.51|663.71|659.91|24
1735591140000|2024-12-30 20:39:00|689|685.2|688.98|685.18|689.2|685.4|688.98|685.18|20
1735567110000|2024-12-30 13:58:30|663.75|659.95|663.92|660.12|664.04|660.24|663.73|659.93|31
1735591150000|2024-12-30 20:39:10|688.97|685.17|688.83|685.03|689.02|685.22|688.83|685.03|30
1735567120000|2024-12-30 13:58:40|663.91|660.11|663.99|660.19|664.05|660.25|663.87|660.07|23
1735591160000|2024-12-30 20:39:20|688.82|685.02|688.25|684.45|688.82|685.02|688.25|684.45|25
1735567130000|2024-12-30 13:58:50|663.98|660.18|663.85|660.05|663.98|660.18|663.81|660.01|21
1735591170000|2024-12-30 20:39:30|688.26|684.46|688.38|684.58|688.45|684.65|688.25|684.45|27
1735567140000|2024-12-30 13:59:00|663.84|660.04|664.09|660.29|664.09|660.29|663.6|659.8|27
1735591180000|2024-12-30 20:39:40|688.47|684.67|688.57|684.77|688.57|684.77|688.46|684.66|14
1735567150000|2024-12-30 13:59:10|664.08|660.28|663.65|659.85|664.44|660.64|663.65|659.85|33
1735591190000|2024-12-30 20:39:50|688.49|684.69|688.57|684.77|688.57|684.77|688.45|684.65|12
1735567160000|2024-12-30 13:59:20|663.64|659.84|663.98|660.18|664.11|660.31|663.64|659.84|27
1735567180000|2024-12-30 13:59:40|663.97|660.17|663.03|659.23|663.97|660.17|663.03|659.23|26
1735591200000|2024-12-30 20:40:00|688.58|684.78|688.53|684.73|688.61|684.81|688.53|684.73|11
1735567190000|2024-12-30 13:59:50|663.02|659.22|662.87|659.07|663.02|659.22|662.64|658.84|37
1735591230000|2024-12-30 20:40:30|688.93|685.13|689.54|685.74|689.54|685.74|688.92|685.12|20
1735591240000|2024-12-30 20:40:40|689.55|685.75|689.59|685.79|689.61|685.81|689.55|685.75|14
1735567200000|2024-12-30 14:00:00|662.85|659.05|663.43|659.63|663.47|659.67|662.68|658.88|31
1735591250000|2024-12-30 20:40:50|689.61|685.81|689.46|685.66|689.61|685.81|689.42|685.62|26
1735567210000|2024-12-30 14:00:10|663.53|659.73|662.87|659.07|663.59|659.79|662.69|658.89|32
1735591260000|2024-12-30 20:41:00|689.6|685.8|689.7|685.9|689.91|686.11|689.59|685.79|25
1735567220000|2024-12-30 14:00:20|662.82|659.02|662.31|658.51|662.83|659.03|662.16|658.36|32
1735591270000|2024-12-30 20:41:10|689.69|685.89|689.29|685.49|689.69|685.89|689.22|685.42|29
1735567230000|2024-12-30 14:00:30|662.3|658.5|663.48|659.68|663.48|659.68|661.99|658.19|35
1735591280000|2024-12-30 20:41:20|689.3|685.5|689.09|685.29|689.32|685.52|689.05|685.25|16
1735567240000|2024-12-30 14:00:40|663.47|659.67|663.34|659.54|663.59|659.79|663.13|659.33|39
1735591290000|2024-12-30 20:41:30|689.08|685.28|689.25|685.45|689.34|685.54|689.08|685.28|23
1735567250000|2024-12-30 14:00:50|663.32|659.52|662.79|658.99|663.32|659.52|662.64|658.84|32
1735591300000|2024-12-30 20:41:40|689.23|685.43|689.28|685.48|689.35|685.55|689.13|685.33|12
1735567260000|2024-12-30 14:01:00|662.85|659.05|663.52|659.72|663.55|659.75|662.85|659.05|27
1735591310000|2024-12-30 20:41:50|689.27|685.47|688.57|684.77|689.27|685.47|688.54|684.74|22
1735567270000|2024-12-30 14:01:10|663.53|659.73|663.74|659.94|663.74|659.94|663.44|659.64|20
1735591320000|2024-12-30 20:42:00|688.58|684.78|688.56|684.76|688.76|684.96|688.5|684.7|24
1735567280000|2024-12-30 14:01:20|663.75|659.95|665.11|661.31|665.12|661.32|663.75|659.95|29
1735591330000|2024-12-30 20:42:10|688.52|684.72|688.4|684.6|688.58|684.78|688.36|684.56|26
1735567290000|2024-12-30 14:01:30|665.16|661.36|665.16|661.36|665.59|661.79|665.16|661.36|29
1735591340000|2024-12-30 20:42:20|688.41|684.61|688.66|684.86|688.66|684.86|688.35|684.55|15
1735567300000|2024-12-30 14:01:40|665.15|661.35|666.35|662.55|666.4|662.6|665.14|661.34|31
1735591350000|2024-12-30 20:42:30|688.67|684.87|688.69|684.89|688.69|684.89|688.57|684.77|20
1735567310000|2024-12-30 14:01:50|666.15|662.35|665.31|661.51|666.15|662.35|665.31|661.51|37
1735591360000|2024-12-30 20:42:40|688.68|684.88|688.78|684.98|688.8|685|688.68|684.88|11
1735567320000|2024-12-30 14:02:00|665.3|661.5|666.21|662.41|666.28|662.48|665.24|661.44|30
1735591370000|2024-12-30 20:42:50|688.76|684.96|688.83|685.03|688.83|685.03|688.71|684.91|19
1735567330000|2024-12-30 14:02:10|666.2|662.4|666.31|662.51|666.36|662.56|666.14|662.34|31
1735591380000|2024-12-30 20:43:00|688.84|685.04|688.91|685.11|688.93|685.13|688.7|684.9|21
1735567340000|2024-12-30 14:02:20|666.29|662.49|666.65|662.85|666.9|663.1|666.29|662.49|32
1735591390000|2024-12-30 20:43:10|688.92|685.12|688.65|684.85|688.92|685.12|688.65|684.85|18
1735567350000|2024-12-30 14:02:30|666.64|662.84|666.79|662.99|666.79|662.99|666.49|662.69|33
1735591400000|2024-12-30 20:43:20|688.64|684.84|688.74|684.94|688.75|684.95|688.57|684.77|17
1735567360000|2024-12-30 14:02:40|666.78|662.98|667.05|663.25|667.08|663.28|666.69|662.89|18
1735591420000|2024-12-30 20:43:40|688.91|685.11|688.63|684.83|688.91|685.11|688.63|684.83|15
1735567380000|2024-12-30 14:03:00|667.35|663.55|667.39|663.59|667.41|663.61|667.28|663.48|23
1735591430000|2024-12-30 20:43:50|688.64|684.84|688.66|684.86|688.66|684.86|688.57|684.77|12
1735567390000|2024-12-30 14:03:10|667.51|663.71|667.4|663.6|667.54|663.74|667.22|663.42|33
1735591440000|2024-12-30 20:44:00|688.65|684.85|688.77|684.97|688.78|684.98|688.63|684.83|13
1735567400000|2024-12-30 14:03:20|667.41|663.61|665.86|662.06|667.45|663.65|665.86|662.06|35
1735591450000|2024-12-30 20:44:10|688.73|684.93|687.97|684.17|688.76|684.96|687.96|684.16|24
1735567410000|2024-12-30 14:03:30|665.85|662.05|666.46|662.66|666.46|662.66|665.79|661.99|31
1735591460000|2024-12-30 20:44:20|687.93|684.13|687.9|684.1|687.97|684.17|687.79|683.99|26
1735567420000|2024-12-30 14:03:40|666.45|662.65|666.21|662.41|666.45|662.65|666.08|662.28|28
1735591470000|2024-12-30 20:44:30|687.89|684.09|688.06|684.26|688.06|684.26|687.86|684.06|14
1735567430000|2024-12-30 14:03:50|666.26|662.46|666.58|662.78|667.14|663.34|666.26|662.46|35
1735591480000|2024-12-30 20:44:40|688.03|684.23|688|684.2|688.13|684.33|687.98|684.18|19
1735567440000|2024-12-30 14:04:00|666.54|662.74|666.35|662.55|666.54|662.74|666.15|662.35|33
1735591490000|2024-12-30 20:44:50|688.05|684.25|688.18|684.38|688.23|684.43|688.03|684.23|21
1735567450000|2024-12-30 14:04:10|666.34|662.54|666.44|662.64|666.53|662.73|666.12|662.32|30
1735591500000|2024-12-30 20:45:00|688.19|684.39|688.43|684.63|688.43|684.63|688.06|684.26|25
1735567460000|2024-12-30 14:04:20|666.4|662.6|666.01|662.21|666.46|662.66|666.01|662.21|35
1735591510000|2024-12-30 20:45:10|688.64|684.84|688.83|685.03|688.84|685.04|688.64|684.84|20
1735567470000|2024-12-30 14:04:30|666|662.2|665.78|661.98|666|662.2|665.55|661.75|37
1735591520000|2024-12-30 20:45:20|688.82|685.02|689.03|685.23|689.1|685.3|688.8|685|28
1735567480000|2024-12-30 14:04:40|665.77|661.97|666.25|662.45|666.26|662.46|665.6|661.8|35
1735591530000|2024-12-30 20:45:30|689.01|685.21|689.59|685.79|689.59|685.79|688.92|685.12|26
1735567490000|2024-12-30 14:04:50|666.22|662.42|666.25|662.45|666.68|662.88|666.2|662.4|39
1735591540000|2024-12-30 20:45:40|689.6|685.8|689.52|685.72|689.8|686|689.44|685.64|28
1735567500000|2024-12-30 14:05:00|666.23|662.43|665.65|661.85|666.42|662.62|665.65|661.85|36
1735591550000|2024-12-30 20:45:50|689.53|685.73|689.42|685.62|689.55|685.75|689.42|685.62|12
1735567510000|2024-12-30 14:05:10|665.9|662.1|666.15|662.35|666.31|662.51|665.9|662.1|33
1735591560000|2024-12-30 20:46:00|689.43|685.63|689.54|685.74|689.63|685.83|689.39|685.59|26
1735567520000|2024-12-30 14:05:20|666.34|662.54|666.25|662.45|666.79|662.99|666.25|662.45|36
1735591570000|2024-12-30 20:46:10|689.55|685.75|689.21|685.41|689.66|685.86|689.21|685.41|25
1735567530000|2024-12-30 14:05:30|666.24|662.44|666.5|662.7|666.62|662.82|666.23|662.43|35
1735591580000|2024-12-30 20:46:20|689.33|685.53|689.51|685.71|689.51|685.71|689.21|685.41|16
1735567540000|2024-12-30 14:05:40|666.28|662.48|665.76|661.96|666.28|662.48|665.76|661.96|36
1735591590000|2024-12-30 20:46:30|689.52|685.72|689.46|685.66|689.54|685.74|689.32|685.52|19
1735567550000|2024-12-30 14:05:50|665.73|661.93|665.15|661.35|665.73|661.93|665.11|661.31|30
1735591600000|2024-12-30 20:46:40|689.44|685.64|689.38|685.58|689.44|685.64|689.37|685.57|8
1735567560000|2024-12-30 14:06:00|665.14|661.34|665.11|661.31|665.14|661.34|665.11|661.31|3
1735591620000|2024-12-30 20:47:00|689.97|686.17|689.4|685.6|689.97|686.17|689.38|685.58|21
1735567570000|2024-12-30 14:06:10|664.92|661.12|665.95|662.15|665.95|662.15|664.91|661.11|19
1735591630000|2024-12-30 20:47:10|689.58|685.78|689.79|685.99|689.79|685.99|689.37|685.57|25
1735567580000|2024-12-30 14:06:20|665.89|662.09|665.51|661.71|665.91|662.11|665.44|661.64|38
1735591640000|2024-12-30 20:47:20|689.8|686|689.51|685.71|689.8|686|689.5|685.7|21
1735567590000|2024-12-30 14:06:30|665.5|661.7|666.34|662.54|666.36|662.56|665.5|661.7|35
1735591650000|2024-12-30 20:47:30|689.46|685.66|690.02|686.22|690.02|686.22|689.43|685.63|28
1735567600000|2024-12-30 14:06:40|666.42|662.62|666.7|662.9|666.86|663.06|666.41|662.61|33
1735591660000|2024-12-30 20:47:40|690.03|686.23|689.63|685.83|690.03|686.23|689.63|685.83|20
1735567610000|2024-12-30 14:06:50|666.68|662.88|666.92|663.12|667|663.2|666.68|662.88|33
1735591670000|2024-12-30 20:47:50|689.75|685.95|689.66|685.86|689.77|685.97|689.65|685.85|13
1735567620000|2024-12-30 14:07:00|666.95|663.15|666.44|662.64|667.14|663.34|666.44|662.64|39
1735591680000|2024-12-30 20:48:00|689.67|685.87|689.9|686.1|689.96|686.16|689.67|685.87|22
1735567630000|2024-12-30 14:07:10|666.42|662.62|666.09|662.29|666.43|662.63|666.09|662.29|35
1735591690000|2024-12-30 20:48:10|689.91|686.11|690.08|686.28|690.08|686.28|689.89|686.09|21
1735567640000|2024-12-30 14:07:20|666.06|662.26|665.43|661.63|666.06|662.26|665.42|661.62|38
1735591700000|2024-12-30 20:48:20|690.04|686.24|690.03|686.23|690.05|686.25|690.03|686.23|4
1735567650000|2024-12-30 14:07:30|665.42|661.62|665.9|662.1|665.92|662.12|665.2|661.4|37
1735591710000|2024-12-30 20:48:30|690.04|686.24|689.83|686.03|690.05|686.25|689.81|686.01|13
1735567660000|2024-12-30 14:07:40|665.93|662.13|665.68|661.88|666.06|662.26|665.68|661.88|35
1735591720000|2024-12-30 20:48:40|689.8|686|690.06|686.26|690.06|686.26|689.76|685.96|20
1735567670000|2024-12-30 14:07:50|665.67|661.87|665.98|662.18|665.98|662.18|665.62|661.82|34
1735591730000|2024-12-30 20:48:50|690.07|686.27|690.27|686.47|690.32|686.52|690.02|686.22|17
1735567680000|2024-12-30 14:08:00|665.96|662.16|665.92|662.12|666.19|662.39|665.64|661.84|33
1735591740000|2024-12-30 20:49:00|690.26|686.46|690.2|686.4|690.26|686.46|689.9|686.1|25
1735567690000|2024-12-30 14:08:10|665.88|662.08|665.51|661.71|666.26|662.46|665.51|661.71|32
1735591750000|2024-12-30 20:49:10|690.21|686.41|690.34|686.54|690.34|686.54|690.15|686.35|15
1735567700000|2024-12-30 14:08:20|665.5|661.7|665.38|661.58|665.56|661.76|665.24|661.44|30
1735591760000|2024-12-30 20:49:20|690.35|686.55|690.39|686.59|690.44|686.64|690.35|686.55|19
1735567710000|2024-12-30 14:08:30|665.36|661.56|665.61|661.81|665.77|661.97|665.31|661.51|25
1735591770000|2024-12-30 20:49:30|690.4|686.6|690.37|686.57|690.42|686.62|690.26|686.46|23
1735567720000|2024-12-30 14:08:40|665.6|661.8|666.07|662.27|666.07|662.27|665.57|661.77|22
1735591780000|2024-12-30 20:49:40|690.43|686.63|690.49|686.69|690.54|686.74|690.36|686.56|27
1735567730000|2024-12-30 14:08:50|666.06|662.26|666.6|662.8|666.6|662.8|666.06|662.26|28
1735591790000|2024-12-30 20:49:50|690.47|686.67|690.39|686.59|690.58|686.78|690.38|686.58|22
1735567740000|2024-12-30 14:09:00|666.59|662.79|665.95|662.15|666.59|662.79|665.95|662.15|35
1735567750000|2024-12-30 14:09:10|665.94|662.14|665.86|662.06|666.11|662.31|665.78|661.98|21
1735591810000|2024-12-30 20:50:10|690.41|686.61|690.83|687.03|690.83|687.03|690.38|686.58|22
1735567770000|2024-12-30 14:09:30|666.42|662.62|666.28|662.48|666.42|662.62|666.06|662.26|20
1735591820000|2024-12-30 20:50:20|690.88|687.08|691.24|687.44|691.24|687.44|690.81|687.01|24
1735567780000|2024-12-30 14:09:40|666.3|662.5|666.64|662.84|666.64|662.84|666.14|662.34|20
1735591830000|2024-12-30 20:50:30|691.25|687.45|691.36|687.56|691.38|687.58|691.23|687.43|18
1735567790000|2024-12-30 14:09:50|666.62|662.82|666.79|662.99|666.83|663.03|666.52|662.72|26
1735591840000|2024-12-30 20:50:40|691.35|687.55|691.74|687.94|691.81|688.01|691.33|687.53|20
1735591850000|2024-12-30 20:50:50|691.75|687.95|691.45|687.65|691.75|687.95|691.39|687.59|29
1735567800000|2024-12-30 14:10:00|666.78|662.98|666.77|662.97|666.83|663.03|666.61|662.81|37
1735591860000|2024-12-30 20:51:00|691.41|687.61|690.93|687.13|691.41|687.61|690.9|687.1|24
1735567810000|2024-12-30 14:10:10|666.76|662.96|666.52|662.72|666.76|662.96|666.38|662.58|35
1735591870000|2024-12-30 20:51:10|690.94|687.14|690.91|687.11|690.94|687.14|690.58|686.78|27
1735567820000|2024-12-30 14:10:20|666.48|662.68|666.27|662.47|666.48|662.68|666.09|662.29|36
1735591880000|2024-12-30 20:51:20|690.87|687.07|690.93|687.13|690.93|687.13|690.74|686.94|15
1735567830000|2024-12-30 14:10:30|666.26|662.46|666.66|662.86|666.66|662.86|666.22|662.42|33
1735591890000|2024-12-30 20:51:30|690.94|687.14|690.96|687.16|690.98|687.18|690.94|687.14|10
1735567840000|2024-12-30 14:10:40|666.65|662.85|666.18|662.38|666.65|662.85|666.18|662.38|27
1735591900000|2024-12-30 20:51:40|690.93|687.13|691.17|687.37|691.17|687.37|690.93|687.13|25
1735567850000|2024-12-30 14:10:50|666.17|662.37|665.22|661.42|666.17|662.37|665.22|661.42|32
1735591910000|2024-12-30 20:51:50|691.15|687.35|691.23|687.43|691.38|687.58|691.14|687.34|21
1735567860000|2024-12-30 14:11:00|665.35|661.55|665.73|661.93|665.74|661.94|665.27|661.47|32
1735591920000|2024-12-30 20:52:00|691.22|687.42|691.12|687.32|691.22|687.42|691.06|687.26|17
1735567870000|2024-12-30 14:11:10|665.72|661.92|665.79|661.99|666.02|662.22|665.64|661.84|33
1735591930000|2024-12-30 20:52:10|691.13|687.33|691|687.2|691.14|687.34|690.96|687.16|16
1735567880000|2024-12-30 14:11:20|665.78|661.98|665.85|662.05|665.95|662.15|665.71|661.91|37
1735591940000|2024-12-30 20:52:20|690.88|687.08|691.34|687.54|691.34|687.54|690.85|687.05|25
1735567890000|2024-12-30 14:11:30|665.79|661.99|665.82|662.02|665.82|662.02|665.48|661.68|32
1735591950000|2024-12-30 20:52:30|691.36|687.56|691.39|687.59|691.48|687.68|691.28|687.48|22
1735567900000|2024-12-30 14:11:40|665.81|662.01|666.43|662.63|666.43|662.63|665.69|661.89|27
1735591960000|2024-12-30 20:52:40|691.4|687.6|691.2|687.4|691.4|687.6|691.13|687.33|21
1735567910000|2024-12-30 14:11:50|666.42|662.62|666.95|663.15|666.95|663.15|666.4|662.6|32
1735591970000|2024-12-30 20:52:50|691.19|687.39|690.9|687.1|691.2|687.4|690.86|687.06|16
1735567920000|2024-12-30 14:12:00|667.04|663.24|667.03|663.23|667.08|663.28|666.86|663.06|31
1735591980000|2024-12-30 20:53:00|690.91|687.11|690.97|687.17|690.97|687.17|690.68|686.88|27
1735567930000|2024-12-30 14:12:10|666.98|663.18|667.34|663.54|667.53|663.73|666.9|663.1|33
1735591990000|2024-12-30 20:53:10|690.98|687.18|690.93|687.13|691.01|687.21|690.93|687.13|10
1735567940000|2024-12-30 14:12:20|667.35|663.55|667.03|663.23|667.39|663.59|666.95|663.15|27
1735592010000|2024-12-30 20:53:30|690.69|686.89|690.7|686.9|690.79|686.99|690.6|686.8|15
1735567950000|2024-12-30 14:12:30|667.02|663.22|666.98|663.18|667.02|663.22|666.98|663.18|5
1735592020000|2024-12-30 20:53:40|690.71|686.91|690.81|687.01|690.81|687.01|690.6|686.8|18
1735567960000|2024-12-30 14:12:40|666.47|662.67|666.45|662.65|666.59|662.79|666.43|662.63|16
1735592030000|2024-12-30 20:53:50|690.82|687.02|690.78|686.98|690.85|687.05|690.75|686.95|13
1735567970000|2024-12-30 14:12:50|666.44|662.64|666.56|662.76|666.77|662.97|666.44|662.64|31
1735592040000|2024-12-30 20:54:00|690.75|686.95|690.98|687.18|690.98|687.18|690.61|686.81|20
1735567980000|2024-12-30 14:13:00|666.54|662.74|666.46|662.66|666.62|662.82|666.09|662.29|34
1735592050000|2024-12-30 20:54:10|691|687.2|691.19|687.39|691.19|687.39|691|687.2|17
1735567990000|2024-12-30 14:13:10|666.62|662.82|666.51|662.71|666.67|662.87|666.48|662.68|31
1735592060000|2024-12-30 20:54:20|691.2|687.4|691.15|687.35|691.21|687.41|691.15|687.35|13
1735568000000|2024-12-30 14:13:20|666.52|662.72|665.98|662.18|666.87|663.07|665.98|662.18|35
1735592070000|2024-12-30 20:54:30|691.16|687.36|690.95|687.15|691.16|687.36|690.89|687.09|22
1735568010000|2024-12-30 14:13:30|666.09|662.29|666.1|662.3|666.24|662.44|666.06|662.26|26
1735592080000|2024-12-30 20:54:40|690.96|687.16|690.5|686.7|690.96|687.16|690.42|686.62|19
1735568020000|2024-12-30 14:13:40|666.09|662.29|667.26|663.46|667.27|663.47|666.06|662.26|29
1735592090000|2024-12-30 20:54:50|690.55|686.75|690.37|686.57|690.57|686.77|690.37|686.57|16
1735568030000|2024-12-30 14:13:50|667.38|663.58|667.62|663.82|667.79|663.99|667.38|663.58|32
1735568040000|2024-12-30 14:14:00|667.8|664|667.26|663.46|667.98|664.18|667.2|663.4|38
1735592100000|2024-12-30 20:55:00|690.36|686.56|690.45|686.65|690.56|686.76|690.24|686.44|29
1735568050000|2024-12-30 14:14:10|667.25|663.45|667.44|663.64|667.45|663.65|666.94|663.14|36
1735592110000|2024-12-30 20:55:10|690.44|686.64|690.26|686.46|690.44|686.64|690.25|686.45|19
1735568060000|2024-12-30 14:14:20|667.42|663.62|667.14|663.34|667.52|663.72|667.14|663.34|31
1735592120000|2024-12-30 20:55:20|690.27|686.47|690.73|686.93|690.73|686.93|690.27|686.47|21
1735568070000|2024-12-30 14:14:30|667.13|663.33|666.94|663.14|667.23|663.43|666.91|663.11|33
1735592130000|2024-12-30 20:55:30|690.71|686.91|691.17|687.37|691.17|687.37|690.61|686.81|28
1735568080000|2024-12-30 14:14:40|666.95|663.15|667.28|663.48|667.28|663.48|666.95|663.15|30
1735592140000|2024-12-30 20:55:40|691.18|687.38|691.2|687.4|691.4|687.6|691.14|687.34|24
1735568090000|2024-12-30 14:14:50|667.29|663.49|667.88|664.08|667.89|664.09|667.28|663.48|30
1735592150000|2024-12-30 20:55:50|691.21|687.41|691.29|687.49|691.38|687.58|691.21|687.41|18
1735592160000|2024-12-30 20:56:00|691.15|687.35|690.38|686.58|691.15|687.35|690.38|686.58|37
1735568100000|2024-12-30 14:15:00|667.89|664.09|667.82|664.02|668.05|664.25|667.72|663.92|36
1735592170000|2024-12-30 20:56:10|690.35|686.55|690.28|686.48|690.54|686.74|690.27|686.47|27
1735568110000|2024-12-30 14:15:10|667.81|664.01|668.63|664.83|668.65|664.85|667.66|663.86|33
1735592180000|2024-12-30 20:56:20|690.29|686.49|690|686.2|690.29|686.49|689.98|686.18|22
1735568120000|2024-12-30 14:15:20|668.62|664.82|669.05|665.25|669.07|665.27|668.6|664.8|32
1735592200000|2024-12-30 20:56:40|689.76|685.96|689.87|686.07|689.92|686.12|689.67|685.87|21
1735568130000|2024-12-30 14:15:30|669.3|665.5|668.88|665.08|669.42|665.62|668.88|665.08|36
1735592210000|2024-12-30 20:56:50|689.88|686.08|689.8|686|689.93|686.13|689.8|686|24
1735568140000|2024-12-30 14:15:40|668.75|664.95|668.84|665.04|668.86|665.06|668.61|664.81|25
1735592220000|2024-12-30 20:57:00|689.91|686.11|689.78|685.98|690.07|686.27|689.78|685.98|22
1735568160000|2024-12-30 14:16:00|668.73|664.93|667.39|663.59|668.92|665.12|667.25|663.45|23
1735592230000|2024-12-30 20:57:10|689.76|685.96|689.89|686.09|689.95|686.15|689.73|685.93|20
1735568170000|2024-12-30 14:16:10|667.4|663.6|667.71|663.91|667.94|664.14|667.4|663.6|28
1735592240000|2024-12-30 20:57:20|689.9|686.1|689.84|686.04|689.96|686.16|689.83|686.03|12
1735568180000|2024-12-30 14:16:20|667.72|663.92|667.88|664.08|668.07|664.27|667.63|663.83|27
1735592250000|2024-12-30 20:57:30|689.85|686.05|689.88|686.08|689.88|686.08|689.74|685.94|18
1735568190000|2024-12-30 14:16:30|667.86|664.06|667.66|663.86|667.96|664.16|667.66|663.86|34
1735592260000|2024-12-30 20:57:40|689.89|686.09|689.9|686.1|690.06|686.26|689.89|686.09|27
1735568200000|2024-12-30 14:16:40|667.65|663.85|667.05|663.25|667.65|663.85|667.05|663.25|29
1735592270000|2024-12-30 20:57:50|689.91|686.11|689.94|686.14|690.04|686.24|689.91|686.11|19
1735568210000|2024-12-30 14:16:50|667.04|663.24|666.7|662.9|667.04|663.24|666.7|662.9|22
1735592280000|2024-12-30 20:58:00|690.05|686.25|689.7|685.9|690.07|686.27|689.58|685.78|28
1735568220000|2024-12-30 14:17:00|666.69|662.89|667.42|663.62|667.49|663.69|666.59|662.79|30
1735592290000|2024-12-30 20:58:10|689.68|685.88|689.71|685.91|689.71|685.91|689.58|685.78|16
1735568230000|2024-12-30 14:17:10|667.41|663.61|667.97|664.17|668.04|664.24|667.37|663.57|32
1735592300000|2024-12-30 20:58:20|689.72|685.92|689.81|686.01|689.81|686.01|689.69|685.89|18
1735568240000|2024-12-30 14:17:20|667.96|664.16|667.88|664.08|668.06|664.26|667.77|663.97|34
1735592310000|2024-12-30 20:58:30|689.82|686.02|689.98|686.18|689.99|686.19|689.79|685.99|21
1735568250000|2024-12-30 14:17:30|667.87|664.07|667.51|663.71|667.87|664.07|667.51|663.71|28
1735592320000|2024-12-30 20:58:40|689.93|686.13|689.93|686.13|689.98|686.18|689.93|686.13|13
1735568260000|2024-12-30 14:17:40|667.5|663.7|667.23|663.43|667.5|663.7|667.23|663.43|12
1735592330000|2024-12-30 20:58:50|689.94|686.14|689.51|685.71|689.94|686.14|689.5|685.7|23
1735568270000|2024-12-30 14:17:50|667.35|663.55|666.72|662.92|667.35|663.55|666.72|662.92|32
1735592340000|2024-12-30 20:59:00|689.5|685.7|689.44|685.64|689.79|685.99|689.42|685.62|29
1735568280000|2024-12-30 14:18:00|666.7|662.9|666.74|662.94|666.94|663.14|666.7|662.9|33
1735592350000|2024-12-30 20:59:10|689.45|685.65|689.51|685.71|689.53|685.73|689.33|685.53|13
1735568290000|2024-12-30 14:18:10|666.73|662.93|666.47|662.67|666.73|662.93|666.28|662.48|25
1735592360000|2024-12-30 20:59:20|689.49|685.69|689.57|685.77|689.57|685.77|689.44|685.64|20
1735568300000|2024-12-30 14:18:20|666.46|662.66|665.81|662.01|666.46|662.66|665.81|662.01|28
1735592370000|2024-12-30 20:59:30|689.58|685.78|689.29|685.49|689.61|685.81|689.2|685.4|28
1735568310000|2024-12-30 14:18:30|665.8|662|665.72|661.92|666.07|662.27|665.69|661.89|31
1735592380000|2024-12-30 20:59:40|689.3|685.5|689.34|685.54|689.34|685.54|689.25|685.45|9
1735568320000|2024-12-30 14:18:40|665.82|662.02|666.31|662.51|666.32|662.52|665.82|662.02|25
1735592400000|2024-12-30 21:00:00|689.17|685.37|689.48|685.68|689.48|685.68|689.17|685.37|15
1735568330000|2024-12-30 14:18:50|666.43|662.63|665.86|662.06|666.44|662.64|665.86|662.06|28
1735592410000|2024-12-30 21:00:10|689.47|685.67|689.53|685.73|689.6|685.8|689.47|685.67|20
1735568340000|2024-12-30 14:19:00|665.91|662.11|665.9|662.1|665.91|662.11|665.9|662.1|2
1735592420000|2024-12-30 21:00:20|689.62|685.82|689.47|685.67|689.63|685.83|689.47|685.67|22
1735568350000|2024-12-30 14:19:10|666.42|662.62|666.58|662.78|666.6|662.8|666.35|662.55|16
1735592430000|2024-12-30 21:00:30|689.62|685.82|689.48|685.68|689.62|685.82|689.48|685.68|13
1735568360000|2024-12-30 14:19:20|666.57|662.77|666.86|663.06|666.86|663.06|666.37|662.57|26
1735592440000|2024-12-30 21:00:40|689.34|685.54|689.31|685.51|689.37|685.57|689.31|685.51|12
1735568370000|2024-12-30 14:19:30|666.88|663.08|667.13|663.33|667.16|663.36|666.86|663.06|25
1735592450000|2024-12-30 21:00:50|689.32|685.52|689.01|685.21|689.32|685.52|689.01|685.21|18
1735568380000|2024-12-30 14:19:40|667.12|663.32|667.37|663.57|667.4|663.6|667.12|663.32|23
1735592460000|2024-12-30 21:01:00|689.14|685.34|689.24|685.44|689.28|685.48|689.14|685.34|19
1735568390000|2024-12-30 14:19:50|667.36|663.56|667.3|663.5|667.53|663.73|667.3|663.5|26
1735592470000|2024-12-30 21:01:10|689.23|685.43|688.93|685.13|689.25|685.45|688.93|685.13|14
1735568400000|2024-12-30 14:20:00|667.31|663.51|667.3|663.5|667.5|663.7|667.29|663.49|25
1735592480000|2024-12-30 21:01:20|688.92|685.12|688.47|684.67|688.93|685.13|688.47|684.67|19
1735568410000|2024-12-30 14:20:10|667.29|663.49|666.55|662.75|667.29|663.49|666.55|662.75|32
1735592490000|2024-12-30 21:01:30|688.48|684.68|688.24|684.44|688.48|684.68|688.12|684.32|21
1735568420000|2024-12-30 14:20:20|666.54|662.74|666.25|662.45|666.58|662.78|666.25|662.45|25
1735592500000|2024-12-30 21:01:40|688.21|684.41|687.77|683.97|688.29|684.49|687.77|683.97|26
1735568430000|2024-12-30 14:20:30|666.24|662.44|666.48|662.68|666.58|662.78|666.23|662.43|24
1735592510000|2024-12-30 21:01:50|687.78|683.98|688|684.2|688|684.2|687.71|683.91|24
1735568440000|2024-12-30 14:20:40|666.51|662.71|666.5|662.7|666.59|662.79|666.36|662.56|28
1735592520000|2024-12-30 21:02:00|688.01|684.21|687.65|683.85|688.13|684.33|687.64|683.84|24
1735568450000|2024-12-30 14:20:50|666.56|662.76|666.97|663.17|666.98|663.18|666.49|662.69|25
1735592530000|2024-12-30 21:02:10|687.62|683.82|687.46|683.66|687.62|683.82|687.1|683.3|26
1735568460000|2024-12-30 14:21:00|666.96|663.16|666.4|662.6|666.96|663.16|666.38|662.58|36
1735592540000|2024-12-30 21:02:20|687.47|683.67|687.69|683.89|687.79|683.99|687.47|683.67|27
1735568470000|2024-12-30 14:21:10|666.43|662.63|667.08|663.28|667.09|663.29|666.4|662.6|26
1735592550000|2024-12-30 21:02:30|687.71|683.91|687.76|683.96|687.79|683.99|687.6|683.8|26
1735568480000|2024-12-30 14:21:20|667.09|663.29|667.2|663.4|667.35|663.55|667.09|663.29|26
1735592560000|2024-12-30 21:02:40|687.75|683.95|687.72|683.92|687.78|683.98|687.7|683.9|15
1735568490000|2024-12-30 14:21:30|667.18|663.38|666.91|663.11|667.21|663.41|666.69|662.89|31
1735592570000|2024-12-30 21:02:50|687.7|683.9|687.7|683.9|687.7|683.9|687.48|683.68|17
1735568500000|2024-12-30 14:21:40|666.9|663.1|666.7|662.9|666.9|663.1|666.52|662.72|30
1735592590000|2024-12-30 21:03:10|687.58|683.78|687.43|683.63|687.58|683.78|687.43|683.63|5
1735568510000|2024-12-30 14:21:50|666.67|662.87|666.56|662.76|666.8|663|666.56|662.76|28
1735592600000|2024-12-30 21:03:20|687.44|683.64|687.71|683.91|687.72|683.92|687.44|683.64|23
1735568520000|2024-12-30 14:22:00|666.53|662.73|666.6|662.8|666.6|662.8|666.24|662.44|31
1735592610000|2024-12-30 21:03:30|687.72|683.92|687.69|683.89|687.72|683.92|687.67|683.87|19
1735568530000|2024-12-30 14:22:10|666.65|662.85|667.09|663.29|667.11|663.31|666.65|662.85|12
1735592620000|2024-12-30 21:03:40|687.7|683.9|687.72|683.92|687.83|684.03|687.67|683.87|21
1735568550000|2024-12-30 14:22:30|667.1|663.3|666.76|662.96|667.1|663.3|666.76|662.96|19
1735592630000|2024-12-30 21:03:50|687.73|683.93|687.55|683.75|687.75|683.95|687.42|683.62|22
1735568560000|2024-12-30 14:22:40|666.67|662.87|666.37|662.57|666.67|662.87|666.36|662.56|24
1735592640000|2024-12-30 21:04:00|687.56|683.76|687.53|683.73|687.57|683.77|687.52|683.72|14
1735568570000|2024-12-30 14:22:50|666.36|662.56|666.45|662.65|666.59|662.79|666.36|662.56|32
1735592650000|2024-12-30 21:04:10|687.54|683.74|687.56|683.76|687.58|683.78|687.52|683.72|14
1735568580000|2024-12-30 14:23:00|666.64|662.84|666.69|662.89|666.99|663.19|666.63|662.83|25
1735592660000|2024-12-30 21:04:20|687.57|683.77|687.52|683.72|687.57|683.77|687.51|683.71|12
1735568590000|2024-12-30 14:23:10|666.68|662.88|666.72|662.92|666.92|663.12|666.66|662.86|21
1735592670000|2024-12-30 21:04:30|687.51|683.71|687.5|683.7|687.66|683.86|687.5|683.7|19
1735568600000|2024-12-30 14:23:20|666.78|662.98|666.54|662.74|666.89|663.09|666.54|662.74|27
1735592680000|2024-12-30 21:04:40|687.51|683.71|687.31|683.51|687.65|683.85|687.3|683.5|24
1735568610000|2024-12-30 14:23:30|666.53|662.73|666.56|662.76|666.67|662.87|666.45|662.65|29
1735592690000|2024-12-30 21:04:50|687.32|683.52|687.45|683.65|687.53|683.73|687.32|683.52|18
1735568620000|2024-12-30 14:23:40|666.58|662.78|666.41|662.61|666.7|662.9|666.4|662.6|24
1735592700000|2024-12-30 21:05:00|687.46|683.66|687.04|683.24|687.46|683.66|687.04|683.24|26
1735568630000|2024-12-30 14:23:50|666.39|662.59|666.13|662.33|666.52|662.72|666.13|662.33|28
1735592710000|2024-12-30 21:05:10|687.02|683.22|686.88|683.08|687.02|683.22|686.71|682.91|26
1735568640000|2024-12-30 14:24:00|666.12|662.32|665.63|661.83|666.12|662.32|665.63|661.83|26
1735592720000|2024-12-30 21:05:20|686.89|683.09|686.49|682.69|686.91|683.11|686.49|682.69|19
1735568650000|2024-12-30 14:24:10|665.65|661.85|665.79|661.99|665.83|662.03|665.58|661.78|28
1735592730000|2024-12-30 21:05:30|686.52|682.72|686.33|682.53|686.75|682.95|686.33|682.53|21
1735568660000|2024-12-30 14:24:20|665.83|662.03|666.16|662.36|666.35|662.55|665.83|662.03|24
1735592740000|2024-12-30 21:05:40|686.32|682.52|686.29|682.49|686.49|682.69|686.27|682.47|19
1735568670000|2024-12-30 14:24:30|666.15|662.35|666.17|662.37|666.37|662.57|666.11|662.31|24
1735592750000|2024-12-30 21:05:50|686.26|682.46|685.82|682.02|686.26|682.46|685.81|682.01|34
1735568680000|2024-12-30 14:24:40|666.34|662.54|666.57|662.77|666.61|662.81|666.34|662.54|30
1735592760000|2024-12-30 21:06:00|685.93|682.13|685.96|682.16|686.27|682.47|685.79|681.99|18
1735568690000|2024-12-30 14:24:50|666.56|662.76|666.47|662.67|666.61|662.81|666.44|662.64|26
1735592770000|2024-12-30 21:06:10|685.94|682.14|686.16|682.36|686.16|682.36|685.94|682.14|7
1735568700000|2024-12-30 14:25:00|666.45|662.65|666.33|662.53|666.58|662.78|666.33|662.53|26
1735592790000|2024-12-30 21:06:30|685.88|682.08|685.77|681.97|685.89|682.09|685.67|681.87|18
1735568710000|2024-12-30 14:25:10|666.32|662.52|666.71|662.91|666.86|663.06|666.3|662.5|24
1735592800000|2024-12-30 21:06:40|685.8|682|685.99|682.19|685.99|682.19|685.77|681.97|12
1735568720000|2024-12-30 14:25:20|666.74|662.94|666.38|662.58|666.88|663.08|666.32|662.52|29
1735592810000|2024-12-30 21:06:50|686|682.2|686.12|682.32|686.12|682.32|685.89|682.09|33
1735568740000|2024-12-30 14:25:40|666.41|662.61|666.5|662.7|666.51|662.71|666.33|662.53|20
1735592820000|2024-12-30 21:07:00|686.11|682.31|685.87|682.07|686.22|682.42|685.87|682.07|23
1735568750000|2024-12-30 14:25:50|666.48|662.68|666.48|662.68|666.54|662.74|666.37|662.57|25
1735592830000|2024-12-30 21:07:10|685.83|682.03|685.32|681.52|685.83|682.03|685.3|681.5|17
1735568760000|2024-12-30 14:26:00|666.47|662.67|666.34|662.54|666.52|662.72|666.23|662.43|29
1735592840000|2024-12-30 21:07:20|685.33|681.53|685.36|681.56|685.36|681.56|685.12|681.32|28
1735568770000|2024-12-30 14:26:10|666.33|662.53|666.37|662.57|666.54|662.74|666.18|662.38|29
1735592850000|2024-12-30 21:07:30|685.37|681.57|685.48|681.68|685.53|681.73|685.36|681.56|22
1735568780000|2024-12-30 14:26:20|666.35|662.55|666.06|662.26|666.37|662.57|665.88|662.08|29
1735592860000|2024-12-30 21:07:40|685.49|681.69|685.46|681.66|685.53|681.73|685.4|681.6|20
1735568790000|2024-12-30 14:26:30|666.15|662.35|666.12|662.32|666.22|662.42|666.08|662.28|20
1735592870000|2024-12-30 21:07:50|685.48|681.68|685.9|682.1|685.9|682.1|685.48|681.68|20
1735568800000|2024-12-30 14:26:40|666.07|662.27|665.95|662.15|666.07|662.27|665.9|662.1|34
1735592880000|2024-12-30 21:08:00|685.88|682.08|685.82|682.02|685.88|682.08|685.71|681.91|19
1735568810000|2024-12-30 14:26:50|665.93|662.13|665.24|661.44|665.99|662.19|665.24|661.44|35
1735592890000|2024-12-30 21:08:10|685.83|682.03|685.81|682.01|685.83|682.03|685.81|682.01|2
1735568820000|2024-12-30 14:27:00|665.23|661.43|665.14|661.34|665.47|661.67|665.08|661.28|35
1735592910000|2024-12-30 21:08:30|685.78|681.98|685.71|681.91|685.82|682.02|685.61|681.81|21
1735568830000|2024-12-30 14:27:10|665.13|661.33|665.28|661.48|665.29|661.49|665.12|661.32|18
1735592920000|2024-12-30 21:08:40|685.72|681.92|685.41|681.61|685.72|681.92|685.33|681.53|19
1735568840000|2024-12-30 14:27:20|665.29|661.49|665.41|661.61|665.41|661.61|665.06|661.26|24
1735592930000|2024-12-30 21:08:50|685.38|681.58|685.47|681.67|685.57|681.77|685.33|681.53|26
1735568850000|2024-12-30 14:27:30|665.39|661.59|665.91|662.11|665.92|662.12|665.37|661.57|29
1735592940000|2024-12-30 21:09:00|685.44|681.64|685.49|681.69|685.49|681.69|685.28|681.48|22
1735568860000|2024-12-30 14:27:40|665.9|662.1|666.1|662.3|666.13|662.33|665.8|662|29
1735592950000|2024-12-30 21:09:10|685.5|681.7|685.62|681.82|685.66|681.86|685.49|681.69|23
1735568870000|2024-12-30 14:27:50|666.09|662.29|666.28|662.48|666.29|662.49|665.97|662.17|33
1735592960000|2024-12-30 21:09:20|685.66|681.86|685.67|681.87|685.68|681.88|685.58|681.78|10
1735568880000|2024-12-30 14:28:00|666.27|662.47|666.93|663.13|667.1|663.3|666.22|662.42|28
1735592980000|2024-12-30 21:09:40|685.46|681.66|685.45|681.65|685.48|681.68|685.43|681.63|9
1735568890000|2024-12-30 14:28:10|666.92|663.12|667.08|663.28|667.13|663.33|666.74|662.94|33
1735592990000|2024-12-30 21:09:50|685.46|681.66|685.66|681.86|685.68|681.88|685.46|681.66|16
1735568900000|2024-12-30 14:28:20|667.06|663.26|667.16|663.36|667.28|663.48|667.04|663.24|30
1735593000000|2024-12-30 21:10:00|685.67|681.87|685.96|682.16|685.96|682.16|685.63|681.83|18
1735568910000|2024-12-30 14:28:30|667.15|663.35|666.78|662.98|667.15|663.35|666.78|662.98|26
1735593010000|2024-12-30 21:10:10|685.95|682.15|685.94|682.14|685.97|682.17|685.92|682.12|17
1735568920000|2024-12-30 14:28:40|666.77|662.97|666.82|663.02|666.97|663.17|666.77|662.97|18
1735593020000|2024-12-30 21:10:20|685.95|682.15|685.74|681.94|685.96|682.16|685.66|681.86|22
1735568940000|2024-12-30 14:29:00|667.15|663.35|666.97|663.17|667.15|663.35|666.97|663.17|18
1735593030000|2024-12-30 21:10:30|685.72|681.92|685.7|681.9|685.73|681.93|685.7|681.9|8
1735568950000|2024-12-30 14:29:10|666.94|663.14|667.24|663.44|667.29|663.49|666.88|663.08|23
1735593040000|2024-12-30 21:10:40|685.59|681.79|685.11|681.31|685.59|681.79|685.11|681.31|13
1735568960000|2024-12-30 14:29:20|667.21|663.41|667.51|663.71|667.51|663.71|667.21|663.41|27
1735593050000|2024-12-30 21:10:50|685.12|681.32|685.41|681.61|685.47|681.67|685.09|681.29|18
1735568970000|2024-12-30 14:29:30|667.5|663.7|667.58|663.78|667.84|664.04|667.5|663.7|32
1735593060000|2024-12-30 21:11:00|685.46|681.66|684.92|681.12|685.46|681.66|684.84|681.04|32
1735568980000|2024-12-30 14:29:40|667.57|663.77|667.71|663.91|667.74|663.94|667.53|663.73|30
1735593070000|2024-12-30 21:11:10|684.9|681.1|684.46|680.66|684.9|681.1|684.46|680.66|21
1735568990000|2024-12-30 14:29:50|667.69|663.89|667.92|664.12|667.93|664.13|667.68|663.88|31
1735593080000|2024-12-30 21:11:20|684.45|680.65|684.21|680.41|684.46|680.66|684.17|680.37|20
1735569000000|2024-12-30 14:30:00|667.95|664.15|667.65|663.85|667.95|664.15|667.65|663.85|33
1735593090000|2024-12-30 21:11:30|684.32|680.52|684.52|680.72|684.53|680.73|684.17|680.37|24
1735569010000|2024-12-30 14:30:10|667.66|663.86|667.85|664.05|667.94|664.14|667.64|663.84|32
1735593100000|2024-12-30 21:11:40|684.59|680.79|684.96|681.16|684.96|681.16|684.59|680.79|27
1735569020000|2024-12-30 14:30:20|667.84|664.04|667.59|663.79|667.9|664.1|667.59|663.79|24
1735593110000|2024-12-30 21:11:50|684.95|681.15|684.93|681.13|684.99|681.19|684.84|681.04|14
1735569030000|2024-12-30 14:30:30|667.57|663.77|667.57|663.77|667.76|663.96|667.46|663.66|30
1735593120000|2024-12-30 21:12:00|684.91|681.11|684.77|680.97|684.99|681.19|684.77|680.97|16
1735569040000|2024-12-30 14:30:40|667.55|663.75|667.27|663.47|667.6|663.8|666.95|663.15|36
1735593130000|2024-12-30 21:12:10|684.68|680.88|684.59|680.79|684.76|680.96|684.59|680.79|17
1735569050000|2024-12-30 14:30:50|667.26|663.46|666.54|662.74|667.26|663.46|666.54|662.74|26
1735593140000|2024-12-30 21:12:20|684.56|680.76|684.65|680.85|684.76|680.96|684.48|680.68|23
1735569060000|2024-12-30 14:31:00|666.53|662.73|666.07|662.27|666.53|662.73|666.07|662.27|32
1735593150000|2024-12-30 21:12:30|684.64|680.84|684.64|680.84|684.64|680.84|684.64|680.84|1
1735569070000|2024-12-30 14:31:10|666|662.2|666.12|662.32|666.15|662.35|665.81|662.01|31
1735593180000|2024-12-30 21:13:00|684.94|681.14|684.8|681|684.94|681.14|684.8|681|15
1735569080000|2024-12-30 14:31:20|666.07|662.27|666.24|662.44|666.57|662.77|665.99|662.19|30
1735593190000|2024-12-30 21:13:10|684.9|681.1|684.92|681.12|684.93|681.13|684.8|681|10
1735569090000|2024-12-30 14:31:30|666.23|662.43|666.22|662.42|666.67|662.87|666.22|662.42|32
1735593200000|2024-12-30 21:13:20|684.93|681.13|685.1|681.3|685.13|681.33|684.92|681.12|21
1735569100000|2024-12-30 14:31:40|666.21|662.41|665.38|661.58|666.25|662.45|665.3|661.5|34
1735593210000|2024-12-30 21:13:30|685.11|681.31|685.13|681.33|685.13|681.33|685|681.2|11
1735569110000|2024-12-30 14:31:50|665.43|661.63|665.27|661.47|665.59|661.79|665.27|661.47|34
1735593220000|2024-12-30 21:13:40|685.14|681.34|685.25|681.45|685.36|681.56|685.11|681.31|27
1735569130000|2024-12-30 14:32:10|665.72|661.92|665.58|661.78|665.86|662.06|665.58|661.78|21
1735593230000|2024-12-30 21:13:50|685.24|681.44|685.51|681.71|685.54|681.74|685.24|681.44|22
1735569140000|2024-12-30 14:32:20|665.57|661.77|664.97|661.17|665.59|661.79|664.97|661.17|19
1735593240000|2024-12-30 21:14:00|685.48|681.68|685.46|681.66|685.48|681.68|685.19|681.39|24
1735569150000|2024-12-30 14:32:30|664.95|661.15|664.39|660.59|664.96|661.16|664.39|660.59|37
1735593250000|2024-12-30 21:14:10|685.45|681.65|685.68|681.88|685.69|681.89|685.42|681.62|11
1735569160000|2024-12-30 14:32:40|664.38|660.58|663.96|660.16|664.38|660.58|663.94|660.14|35
1735593260000|2024-12-30 21:14:20|685.69|681.89|685.19|681.39|685.7|681.9|685.19|681.39|21
1735569170000|2024-12-30 14:32:50|663.94|660.14|663.79|659.99|663.94|660.14|663.69|659.89|36
1735593270000|2024-12-30 21:14:30|685.21|681.41|685.5|681.7|685.52|681.72|685.19|681.39|22
1735569180000|2024-12-30 14:33:00|663.76|659.96|663.98|660.18|663.99|660.19|663.54|659.74|33
1735593280000|2024-12-30 21:14:40|685.48|681.68|685.52|681.72|685.54|681.74|685.46|681.66|20
1735569190000|2024-12-30 14:33:10|663.97|660.17|663.83|660.03|664.11|660.31|663.79|659.99|38
1735593290000|2024-12-30 21:14:50|685.46|681.66|685.49|681.69|685.52|681.72|685.45|681.65|20
1735569200000|2024-12-30 14:33:20|663.8|660|663.52|659.72|663.8|660|663.42|659.62|37
1735593300000|2024-12-30 21:15:00|685.5|681.7|685.79|681.99|685.81|682.01|685.45|681.65|24
1735569210000|2024-12-30 14:33:30|663.51|659.71|663.02|659.22|663.51|659.71|663.02|659.22|36
1735593310000|2024-12-30 21:15:10|685.93|682.13|685.98|682.18|686.22|682.42|685.93|682.13|23
1735569220000|2024-12-30 14:33:40|663.09|659.29|661.86|658.06|663.25|659.45|661.84|658.04|31
1735593320000|2024-12-30 21:15:20|685.96|682.16|685.59|681.79|685.96|682.16|685.5|681.7|28
1735569230000|2024-12-30 14:33:50|661.97|658.17|661.74|657.94|661.97|658.17|661.41|657.61|31
1735593330000|2024-12-30 21:15:30|685.58|681.78|685.61|681.81|685.62|681.82|685.45|681.65|18
1735569240000|2024-12-30 14:34:00|661.72|657.92|661.83|658.03|661.83|658.03|661.48|657.68|36
1735593340000|2024-12-30 21:15:40|685.62|681.82|685.87|682.07|685.87|682.07|685.5|681.7|23
1735569250000|2024-12-30 14:34:10|661.82|658.02|662.21|658.41|662.31|658.51|661.79|657.99|18
1735593350000|2024-12-30 21:15:50|685.88|682.08|686.15|682.35|686.15|682.35|685.88|682.08|7
1735569260000|2024-12-30 14:34:20|662.2|658.4|662.37|658.57|662.37|658.57|661.84|658.04|36
1735593370000|2024-12-30 21:16:10|686.2|682.4|686.2|682.4|686.2|682.4|686.19|682.39|3
1735569270000|2024-12-30 14:34:30|662.46|658.66|662.18|658.38|662.46|658.66|662.06|658.26|27
1735593380000|2024-12-30 21:16:20|686.19|682.39|686.21|682.41|686.22|682.42|686.08|682.28|13
1735569280000|2024-12-30 14:34:40|662.19|658.39|661.31|657.51|662.23|658.43|661.15|657.35|38
1735593390000|2024-12-30 21:16:30|686.2|682.4|686.4|682.6|686.4|682.6|686.17|682.37|26
1735569290000|2024-12-30 14:34:50|661.3|657.5|660.93|657.13|661.3|657.5|660.74|656.94|35
1735593400000|2024-12-30 21:16:40|686.36|682.56|686.57|682.77|686.58|682.78|686.35|682.55|28
1735569300000|2024-12-30 14:35:00|661.02|657.22|660.37|656.57|661.27|657.47|660.37|656.57|38
1735593410000|2024-12-30 21:16:50|686.56|682.76|686.54|682.74|686.57|682.77|686.53|682.73|13
1735569310000|2024-12-30 14:35:10|660.36|656.56|659.51|655.71|660.36|656.56|659.51|655.71|24
1735593420000|2024-12-30 21:17:00|686.53|682.73|686.4|682.6|686.53|682.73|686.3|682.5|14
1735569330000|2024-12-30 14:35:30|658.69|654.89|659.37|655.57|659.37|655.57|658.12|654.32|21
1735593430000|2024-12-30 21:17:10|686.36|682.56|685.92|682.12|686.36|682.56|685.92|682.12|16
1735569340000|2024-12-30 14:35:40|659.58|655.78|659.72|655.92|660.61|656.81|659.58|655.78|36
1735593440000|2024-12-30 21:17:20|685.72|681.92|685.68|681.88|685.75|681.95|685.61|681.81|20
1735569350000|2024-12-30 14:35:50|659.71|655.91|659.62|655.82|659.85|656.05|659.54|655.74|33
1735593450000|2024-12-30 21:17:30|685.67|681.87|685.63|681.83|685.67|681.87|685.63|681.83|3
1735569360000|2024-12-30 14:36:00|659.6|655.8|658.89|655.09|659.7|655.9|658.4|654.6|34
1735593460000|2024-12-30 21:17:40|685.75|681.95|685.36|681.56|685.75|681.95|685.36|681.56|20
1735569370000|2024-12-30 14:36:10|658.91|655.11|660.67|656.87|660.67|656.87|658.91|655.11|38
1735593470000|2024-12-30 21:17:50|685.37|681.57|685.51|681.71|685.51|681.71|685.31|681.51|9
1735569380000|2024-12-30 14:36:20|660.69|656.89|661.93|658.13|661.93|658.13|660.69|656.89|33
1735593480000|2024-12-30 21:18:00|685.49|681.69|685.48|681.68|685.49|681.69|685.48|681.68|4
1735569390000|2024-12-30 14:36:30|662.08|658.28|662.64|658.84|662.64|658.84|662.08|658.28|32
1735593490000|2024-12-30 21:18:10|685.33|681.53|684.46|680.66|685.33|681.53|684.34|680.54|32
1735569400000|2024-12-30 14:36:40|662.77|658.97|664.01|660.21|664.01|660.21|662.77|658.97|35
1735593500000|2024-12-30 21:18:20|684.55|680.75|684.61|680.81|684.67|680.87|684.42|680.62|18
1735569410000|2024-12-30 14:36:50|664.04|660.24|663.96|660.16|664.09|660.29|663.63|659.83|33
1735593510000|2024-12-30 21:18:30|684.41|680.61|684.19|680.39|684.43|680.63|684.19|680.39|14
1735569420000|2024-12-30 14:37:00|664|660.2|663.46|659.66|664.01|660.21|663.31|659.51|32
1735593520000|2024-12-30 21:18:40|684.17|680.37|684|680.2|684.3|680.5|684|680.2|20
1735569430000|2024-12-30 14:37:10|663.47|659.67|663.19|659.39|663.67|659.87|663.19|659.39|32
1735593530000|2024-12-30 21:18:50|684.11|680.31|684.14|680.34|684.19|680.39|684.06|680.26|20
1735569440000|2024-12-30 14:37:20|663.18|659.38|663.4|659.6|663.4|659.6|662.78|658.98|34
1735593540000|2024-12-30 21:19:00|684.15|680.35|684.11|680.31|684.24|680.44|684.11|680.31|14
1735569450000|2024-12-30 14:37:30|663.44|659.64|663.07|659.27|663.52|659.72|662.89|659.09|31
1735593550000|2024-12-30 21:19:10|684.23|680.43|684.23|680.43|684.23|680.43|684.23|680.43|1
1735569460000|2024-12-30 14:37:40|663.04|659.24|663.28|659.48|663.62|659.82|662.64|658.84|33
1735593570000|2024-12-30 21:19:30|684|680.2|684.09|680.29|684.09|680.29|684|680.2|13
1735569470000|2024-12-30 14:37:50|663.25|659.45|663.05|659.25|663.25|659.45|662.98|659.18|26
1735593580000|2024-12-30 21:19:40|684.06|680.26|683.76|679.96|684.09|680.29|683.65|679.85|21
1735569480000|2024-12-30 14:38:00|663.04|659.24|663.56|659.76|663.59|659.79|663.04|659.24|31
1735593590000|2024-12-30 21:19:50|683.73|679.93|683.39|679.59|683.78|679.98|683.28|679.48|20
1735569490000|2024-12-30 14:38:10|663.69|659.89|664.63|660.83|664.72|660.92|663.68|659.88|30
1735593600000|2024-12-30 21:20:00|683.4|679.6|683.46|679.66|683.48|679.68|683.4|679.6|14
1735569500000|2024-12-30 14:38:20|664.51|660.71|663.81|660.01|664.51|660.71|663.63|659.83|36
1735593610000|2024-12-30 21:20:10|683.45|679.65|683.29|679.49|683.46|679.66|683.29|679.49|14
1735569510000|2024-12-30 14:38:30|663.71|659.91|663.73|659.93|663.73|659.93|663.71|659.91|2
1735593620000|2024-12-30 21:20:20|683.14|679.34|683.26|679.46|683.28|679.48|683.14|679.34|12
1735569520000|2024-12-30 14:38:40|663.66|659.86|663.39|659.59|663.67|659.87|663.2|659.4|23
1735593630000|2024-12-30 21:20:30|683.27|679.47|682.68|678.88|683.27|679.47|682.55|678.75|26
1735569530000|2024-12-30 14:38:50|663.42|659.62|663.3|659.5|663.46|659.66|663.26|659.46|29
1735593640000|2024-12-30 21:20:40|682.67|678.87|683.2|679.4|683.22|679.42|682.59|678.79|30
1735569540000|2024-12-30 14:39:00|663.29|659.49|663.92|660.12|663.93|660.13|663.07|659.27|32
1735593650000|2024-12-30 21:20:50|683.19|679.39|683.4|679.6|683.44|679.64|683.15|679.35|26
1735569550000|2024-12-30 14:39:10|663.96|660.16|663.72|659.92|663.96|660.16|663.16|659.36|35
1735593660000|2024-12-30 21:21:00|683.42|679.62|683.61|679.81|683.62|679.82|683.42|679.62|24
1735569560000|2024-12-30 14:39:20|663.71|659.91|663.69|659.89|663.72|659.92|663.43|659.63|34
1735593670000|2024-12-30 21:21:10|683.6|679.8|683.51|679.71|683.6|679.8|683.46|679.66|8
1735569570000|2024-12-30 14:39:30|663.73|659.93|663.13|659.33|663.78|659.98|662.8|659|38
1735593680000|2024-12-30 21:21:20|683.31|679.51|683.33|679.53|683.33|679.53|683.28|679.48|9
1735569580000|2024-12-30 14:39:40|663.11|659.31|663.17|659.37|663.51|659.71|663.08|659.28|33
1735593690000|2024-12-30 21:21:30|683.34|679.54|683.35|679.55|683.39|679.59|683.25|679.45|16
1735569590000|2024-12-30 14:39:50|663.16|659.36|663.15|659.35|663.21|659.41|663|659.2|30
1735593700000|2024-12-30 21:21:40|683.34|679.54|682.73|678.93|683.34|679.54|682.68|678.88|22
1735569600000|2024-12-30 14:40:00|663.12|659.32|663.23|659.43|663.32|659.52|662.85|659.05|33
1735593710000|2024-12-30 21:21:50|682.74|678.94|682.61|678.81|682.8|679|682.43|678.63|21
1735569610000|2024-12-30 14:40:10|663.21|659.41|662.87|659.07|663.21|659.41|662.7|658.9|35
1735593720000|2024-12-30 21:22:00|682.6|678.8|682.21|678.41|682.6|678.8|682.2|678.4|24
1735569620000|2024-12-30 14:40:20|662.86|659.06|663.03|659.23|663.15|659.35|662.56|658.76|31
1735593730000|2024-12-30 21:22:10|682.2|678.4|682.25|678.45|682.37|678.57|682.19|678.39|26
1735569630000|2024-12-30 14:40:30|663.04|659.24|663.74|659.94|663.74|659.94|663.04|659.24|30
1735593740000|2024-12-30 21:22:20|682.26|678.46|681.83|678.03|682.36|678.56|681.83|678.03|21
1735569640000|2024-12-30 14:40:40|663.76|659.96|664.38|660.58|664.38|660.58|663.62|659.82|32
1735593760000|2024-12-30 21:22:40|681.32|677.52|681.54|677.74|681.54|677.74|681.31|677.51|17
1735569650000|2024-12-30 14:40:50|664.37|660.57|664.8|661|664.8|661|664.33|660.53|30
1735593770000|2024-12-30 21:22:50|681.64|677.84|681.98|678.18|682.08|678.28|681.64|677.84|26
1735569660000|2024-12-30 14:41:00|664.79|660.99|663.99|660.19|665.11|661.31|663.99|660.19|36
1735593780000|2024-12-30 21:23:00|681.99|678.19|682.43|678.63|682.43|678.63|681.99|678.19|25
1735569670000|2024-12-30 14:41:10|664|660.2|664.61|660.81|664.61|660.81|663.86|660.06|34
1735593790000|2024-12-30 21:23:10|682.44|678.64|682.45|678.65|682.45|678.65|682.34|678.54|19
1735569680000|2024-12-30 14:41:20|664.6|660.8|665.02|661.22|665.06|661.26|664.49|660.69|32
1735593800000|2024-12-30 21:23:20|682.46|678.66|681.67|677.87|682.49|678.69|681.67|677.87|29
1735569690000|2024-12-30 14:41:30|664.93|661.13|665.31|661.51|665.43|661.63|664.9|661.1|26
1735593810000|2024-12-30 21:23:30|681.68|677.88|681.81|678.01|681.91|678.11|681.68|677.88|25
1735569700000|2024-12-30 14:41:40|665.33|661.53|665.98|662.18|665.98|662.18|665.31|661.51|20
1735593820000|2024-12-30 21:23:40|681.82|678.02|681.87|678.07|681.87|678.07|681.73|677.93|16
1735569720000|2024-12-30 14:42:00|665.63|661.83|665.25|661.45|665.69|661.89|665.25|661.45|21
1735593830000|2024-12-30 21:23:50|681.85|678.05|681.68|677.88|681.85|678.05|681.68|677.88|23
1735569730000|2024-12-30 14:42:10|665.33|661.53|665.28|661.48|665.33|661.53|665.01|661.21|36
1735593840000|2024-12-30 21:24:00|681.69|677.89|681.92|678.12|681.92|678.12|681.69|677.89|19
1735569740000|2024-12-30 14:42:20|665.23|661.43|665.32|661.52|665.49|661.69|665.23|661.43|37
1735593850000|2024-12-30 21:24:10|681.93|678.13|681.95|678.15|681.97|678.17|681.89|678.09|13
1735569750000|2024-12-30 14:42:30|665.4|661.6|665.52|661.72|665.54|661.74|664.93|661.13|31
1735593860000|2024-12-30 21:24:20|681.96|678.16|682.05|678.25|682.1|678.3|681.96|678.16|13
1735569760000|2024-12-30 14:42:40|665.51|661.71|665.68|661.88|665.68|661.88|665.43|661.63|32
1735593870000|2024-12-30 21:24:30|682.03|678.23|682.05|678.25|682.09|678.29|682.03|678.23|9
1735569770000|2024-12-30 14:42:50|665.66|661.86|665.11|661.31|665.66|661.86|665.01|661.21|40
1735593880000|2024-12-30 21:24:40|682.06|678.26|681.79|677.99|682.06|678.26|681.78|677.98|13
1735569780000|2024-12-30 14:43:00|665.09|661.29|664.54|660.74|665.19|661.39|664.54|660.74|36
1735593890000|2024-12-30 21:24:50|681.92|678.12|681.74|677.94|681.95|678.15|681.72|677.92|25
1735569790000|2024-12-30 14:43:10|664.61|660.81|664.7|660.9|665|661.2|664.54|660.74|28
1735593900000|2024-12-30 21:25:00|681.73|677.93|681.9|678.1|681.9|678.1|681.73|677.93|19
1735569800000|2024-12-30 14:43:20|664.65|660.85|664.96|661.16|665.05|661.25|664.63|660.83|37
1735593910000|2024-12-30 21:25:10|681.91|678.11|681.9|678.1|681.91|678.11|681.89|678.09|10
1735569810000|2024-12-30 14:43:30|665.01|661.21|665.19|661.39|665.19|661.39|664.9|661.1|32
1735593920000|2024-12-30 21:25:20|681.91|678.11|682.22|678.42|682.22|678.42|681.91|678.11|22
1735569820000|2024-12-30 14:43:40|665.2|661.4|664.81|661.01|665.27|661.47|664.68|660.88|34
1735593930000|2024-12-30 21:25:30|682.21|678.41|681.81|678.01|682.22|678.42|681.73|677.93|24
1735569830000|2024-12-30 14:43:50|664.84|661.04|664.97|661.17|665.02|661.22|664.83|661.03|30
1735593940000|2024-12-30 21:25:40|681.89|678.09|681.84|678.04|681.89|678.09|681.84|678.04|4
1735569840000|2024-12-30 14:44:00|664.96|661.16|664.82|661.02|664.99|661.19|664.78|660.98|33
1735593960000|2024-12-30 21:26:00|681.49|677.69|681.29|677.49|681.49|677.69|681.17|677.37|14
1735569850000|2024-12-30 14:44:10|664.81|661.01|664.6|660.8|664.81|661.01|664.41|660.61|36
1735593970000|2024-12-30 21:26:10|681.14|677.34|681.04|677.24|681.18|677.38|680.68|676.88|24
1735569860000|2024-12-30 14:44:20|664.59|660.79|664.22|660.42|664.59|660.79|664.14|660.34|32
1735593980000|2024-12-30 21:26:20|681.05|677.25|680.84|677.04|681.06|677.26|680.84|677.04|20
1735569870000|2024-12-30 14:44:30|664.17|660.37|663.87|660.07|664.2|660.4|663.87|660.07|38
1735593990000|2024-12-30 21:26:30|680.95|677.15|681.05|677.25|681.05|677.25|680.86|677.06|12
1735569880000|2024-12-30 14:44:40|663.85|660.05|663.63|659.83|663.89|660.09|663.62|659.82|33
1735594000000|2024-12-30 21:26:40|681.06|677.26|681.23|677.43|681.23|677.43|680.97|677.17|19
1735569890000|2024-12-30 14:44:50|663.62|659.82|664.32|660.52|664.39|660.59|663.61|659.81|36
1735594010000|2024-12-30 21:26:50|681.37|677.57|681.28|677.48|681.4|677.6|681.27|677.47|19
1735569900000|2024-12-30 14:45:00|664.29|660.49|664.19|660.39|664.3|660.5|664.19|660.39|5
1735594020000|2024-12-30 21:27:00|681.29|677.49|681.41|677.61|681.41|677.61|681.29|677.49|13
1735569910000|2024-12-30 14:45:10|663.73|659.93|663.16|659.36|663.78|659.98|663.08|659.28|22
1735594030000|2024-12-30 21:27:10|681.42|677.62|681.36|677.56|681.48|677.68|681.36|677.56|9
1735569920000|2024-12-30 14:45:20|663.43|659.63|664.05|660.25|664.07|660.27|663.42|659.62|27
1735594040000|2024-12-30 21:27:20|681.27|677.47|681.04|677.24|681.29|677.49|681.04|677.24|9
1735569930000|2024-12-30 14:45:30|664.04|660.24|663.97|660.17|664.32|660.52|663.9|660.1|31
1735594050000|2024-12-30 21:27:30|680.87|677.07|680.62|676.82|680.87|677.07|680.4|676.6|36
1735569940000|2024-12-30 14:45:40|664.09|660.29|664.81|661.01|664.84|661.04|664.09|660.29|32
1735594060000|2024-12-30 21:27:40|680.52|676.72|679.68|675.88|680.52|676.72|679.68|675.88|30
1735569950000|2024-12-30 14:45:50|664.8|661|664.65|660.85|664.99|661.19|664.65|660.85|32
1735594070000|2024-12-30 21:27:50|679.69|675.89|679.72|675.92|679.81|676.01|679.69|675.89|19
1735569960000|2024-12-30 14:46:00|664.64|660.84|663.82|660.02|664.64|660.84|663.82|660.02|38
1735594080000|2024-12-30 21:28:00|679.73|675.93|679.76|675.96|679.81|676.01|679.63|675.83|11
1735569970000|2024-12-30 14:46:10|663.81|660.01|663.16|659.36|663.81|660.01|663.04|659.24|34
1735594090000|2024-12-30 21:28:10|679.75|675.95|679.81|676.01|679.97|676.17|679.75|675.95|16
1735569980000|2024-12-30 14:46:20|663.13|659.33|663.2|659.4|663.42|659.62|663.03|659.23|33
1735594100000|2024-12-30 21:28:20|679.86|676.06|679.88|676.08|679.88|676.08|679.75|675.95|20
1735569990000|2024-12-30 14:46:30|663.18|659.38|663.08|659.28|663.41|659.61|662.99|659.19|34
1735594110000|2024-12-30 21:28:30|679.87|676.07|680.19|676.39|680.23|676.43|679.87|676.07|28
1735570000000|2024-12-30 14:46:40|663.11|659.31|662.69|658.89|663.22|659.42|662.69|658.89|36
1735594120000|2024-12-30 21:28:40|680.2|676.4|680.08|676.28|680.46|676.66|680.07|676.27|21
1735570010000|2024-12-30 14:46:50|662.68|658.88|662.19|658.39|662.68|658.88|661.78|657.98|36
1735594130000|2024-12-30 21:28:50|680.12|676.32|680.14|676.34|680.19|676.39|680.11|676.31|10
1735570020000|2024-12-30 14:47:00|662.15|658.35|662.18|658.38|662.49|658.69|661.88|658.08|34
1735594150000|2024-12-30 21:29:10|679.96|676.16|679.9|676.1|679.96|676.16|679.9|676.1|7
1735570030000|2024-12-30 14:47:10|662.17|658.37|662.4|658.6|662.4|658.6|661.96|658.16|33
1735594160000|2024-12-30 21:29:20|679.89|676.09|679.9|676.1|679.9|676.1|679.84|676.04|9
1735570040000|2024-12-30 14:47:20|662.39|658.59|662.33|658.53|662.58|658.78|662.2|658.4|30
1735594170000|2024-12-30 21:29:30|679.91|676.11|679.96|676.16|679.98|676.18|679.91|676.11|13
1735570050000|2024-12-30 14:47:30|662.44|658.64|661.97|658.17|662.53|658.73|661.8|658|35
1735594180000|2024-12-30 21:29:40|679.95|676.15|679.9|676.1|679.97|676.17|679.9|676.1|9
1735570060000|2024-12-30 14:47:40|661.89|658.09|662.1|658.3|662.16|658.36|661.65|657.85|32
1735594190000|2024-12-30 21:29:50|679.92|676.12|679.73|675.93|679.93|676.13|679.73|675.93|13
1735570070000|2024-12-30 14:47:50|662.08|658.28|662.03|658.23|662.1|658.3|661.87|658.07|31
1735594200000|2024-12-30 21:30:00|679.75|675.95|679.84|676.04|679.93|676.13|679.65|675.85|22
1735570080000|2024-12-30 14:48:00|662.12|658.32|662.33|658.53|662.34|658.54|661.93|658.13|32
1735594210000|2024-12-30 21:30:10|679.83|676.03|679.59|675.79|679.83|676.03|679.59|675.79|8
1735570090000|2024-12-30 14:48:10|662.27|658.47|662.11|658.31|662.27|658.47|662.08|658.28|13
1735594220000|2024-12-30 21:30:20|679.58|675.78|679.37|675.57|679.58|675.78|679.37|675.57|13
1735570110000|2024-12-30 14:48:30|661.88|658.08|661.78|657.98|661.94|658.14|661.78|657.98|23
1735594230000|2024-12-30 21:30:30|679.25|675.45|678.81|675.01|679.25|675.45|678.81|675.01|23
1735570120000|2024-12-30 14:48:40|661.86|658.06|662.12|658.32|662.13|658.33|661.82|658.02|26
1735594240000|2024-12-30 21:30:40|678.8|675|677.95|674.15|678.8|675|677.91|674.11|21
1735570130000|2024-12-30 14:48:50|662.11|658.31|661.91|658.11|662.11|658.31|661.74|657.94|30
1735594250000|2024-12-30 21:30:50|677.94|674.14|678.68|674.88|678.71|674.91|677.94|674.14|25
1735570140000|2024-12-30 14:49:00|661.9|658.1|662.02|658.22|662.17|658.37|661.73|657.93|32
1735594260000|2024-12-30 21:31:00|678.67|674.87|678.03|674.23|678.67|674.87|678.03|674.23|29
1735570150000|2024-12-30 14:49:10|662|658.2|661.82|658.02|662|658.2|661.67|657.87|31
1735594270000|2024-12-30 21:31:10|678|674.2|678.29|674.49|678.29|674.49|677.99|674.19|19
1735570160000|2024-12-30 14:49:20|661.77|657.97|662.58|658.78|662.58|658.78|661.71|657.91|30
1735594280000|2024-12-30 21:31:20|678.28|674.48|677.31|673.51|678.28|674.48|677.31|673.51|34
1735570170000|2024-12-30 14:49:30|662.67|658.87|662.45|658.65|662.92|659.12|662.45|658.65|34
1735594290000|2024-12-30 21:31:30|677.29|673.49|676.63|672.83|677.29|673.49|676.63|672.83|28
1735570180000|2024-12-30 14:49:40|662.43|658.63|661.67|657.87|662.51|658.71|661.67|657.87|33
1735594300000|2024-12-30 21:31:40|676.52|672.72|676.72|672.92|676.72|672.92|676.48|672.68|25
1735570190000|2024-12-30 14:49:50|661.66|657.86|661.92|658.12|662.05|658.25|661.66|657.86|32
1735594310000|2024-12-30 21:31:50|676.71|672.91|677.09|673.29|677.09|673.29|676.71|672.91|12
1735570200000|2024-12-30 14:50:00|661.9|658.1|662.25|658.45|662.28|658.48|661.87|658.07|29
1735594320000|2024-12-30 21:32:00|676.99|673.19|677.41|673.61|677.88|674.08|676.99|673.19|28
1735570210000|2024-12-30 14:50:10|662.27|658.47|662.45|658.65|662.45|658.65|662.05|658.25|28
1735594330000|2024-12-30 21:32:10|677.37|673.57|677.19|673.39|677.37|673.57|677.19|673.39|7
1735570220000|2024-12-30 14:50:20|662.44|658.64|662.33|658.53|662.68|658.88|662.23|658.43|36
1735594350000|2024-12-30 21:32:30|676.75|672.95|676.73|672.93|676.75|672.95|676.68|672.88|8
1735570230000|2024-12-30 14:50:30|662.35|658.55|663.07|659.27|663.11|659.31|662.32|658.52|33
1735594360000|2024-12-30 21:32:40|676.72|672.92|676.73|672.93|676.74|672.94|676.72|672.92|22
1735570240000|2024-12-30 14:50:40|663.08|659.28|663.24|659.44|663.32|659.52|662.98|659.18|34
1735594370000|2024-12-30 21:32:50|676.74|672.94|677.01|673.21|677.06|673.26|676.57|672.77|28
1735570250000|2024-12-30 14:50:50|663.23|659.43|663.88|660.08|663.91|660.11|663.22|659.42|32
1735594380000|2024-12-30 21:33:00|676.97|673.17|677.82|674.02|677.89|674.09|676.96|673.16|27
1735570260000|2024-12-30 14:51:00|663.87|660.07|663.52|659.72|663.9|660.1|663.48|659.68|38
1735594390000|2024-12-30 21:33:10|677.81|674.01|677.17|673.37|677.86|674.06|677.08|673.28|23
1735570270000|2024-12-30 14:51:10|663.56|659.76|663.46|659.66|663.59|659.79|663.36|659.56|33
1735594400000|2024-12-30 21:33:20|677.19|673.39|677.28|673.48|677.28|673.48|677.15|673.35|16
1735570280000|2024-12-30 14:51:20|663.56|659.76|663.56|659.76|663.81|660.01|663.45|659.65|26
1735594410000|2024-12-30 21:33:30|677.29|673.49|677.23|673.43|677.31|673.51|677.23|673.43|17
1735570300000|2024-12-30 14:51:40|663.73|659.93|663.24|659.44|663.73|659.93|663.19|659.39|25
1735594420000|2024-12-30 21:33:40|677.2|673.4|677.2|673.4|677.29|673.49|677.11|673.31|20
1735570310000|2024-12-30 14:51:50|663.22|659.42|663.06|659.26|663.55|659.75|663.06|659.26|36
1735594430000|2024-12-30 21:33:50|677.21|673.41|677.54|673.74|677.54|673.74|677.16|673.36|19
1735570320000|2024-12-30 14:52:00|663.04|659.24|662.64|658.84|663.04|659.24|662.58|658.78|33
1735594440000|2024-12-30 21:34:00|677.55|673.75|677.75|673.95|677.75|673.95|677.45|673.65|18
1735570330000|2024-12-30 14:52:10|662.6|658.8|663.33|659.53|663.35|659.55|662.55|658.75|29
1735594450000|2024-12-30 21:34:10|677.77|673.97|678.19|674.39|678.31|674.51|677.77|673.97|27
1735570340000|2024-12-30 14:52:20|663.32|659.52|664.17|660.37|664.17|660.37|663.32|659.52|31
1735594460000|2024-12-30 21:34:20|678.2|674.4|677.92|674.12|678.31|674.51|677.91|674.11|23
1735570350000|2024-12-30 14:52:30|664.16|660.36|664.11|660.31|664.32|660.52|664.05|660.25|29
1735594470000|2024-12-30 21:34:30|677.89|674.09|677.59|673.79|677.92|674.12|677.57|673.77|23
1735570360000|2024-12-30 14:52:40|664.1|660.3|663.97|660.17|664.24|660.44|663.97|660.17|29
1735594480000|2024-12-30 21:34:40|677.57|673.77|677.79|673.99|677.79|673.99|677.51|673.71|27
1735570370000|2024-12-30 14:52:50|663.98|660.18|664.35|660.55|664.38|660.58|663.98|660.18|28
1735594490000|2024-12-30 21:34:50|677.82|674.02|677.16|673.36|677.82|674.02|677.06|673.26|26
1735570380000|2024-12-30 14:53:00|664.33|660.53|664.4|660.6|664.4|660.6|664.06|660.26|32
1735594500000|2024-12-30 21:35:00|677.17|673.37|677.03|673.23|677.34|673.54|677.02|673.22|28
1735570390000|2024-12-30 14:53:10|664.39|660.59|664.43|660.63|664.43|660.63|664.08|660.28|31
1735594510000|2024-12-30 21:35:10|677.04|673.24|676.8|673|677.09|673.29|676.8|673|13
1735570400000|2024-12-30 14:53:20|664.42|660.62|664.52|660.72|664.77|660.97|664.39|660.59|28
1735594520000|2024-12-30 21:35:20|676.79|672.99|676.66|672.86|676.8|673|676.64|672.84|6
1735570410000|2024-12-30 14:53:30|664.6|660.8|664.56|660.76|664.62|660.82|664.35|660.55|28
1735594540000|2024-12-30 21:35:40|677.42|673.62|677.2|673.4|677.44|673.64|677.2|673.4|12
1735570420000|2024-12-30 14:53:40|664.55|660.75|664.46|660.66|664.7|660.9|664.35|660.55|27
1735594550000|2024-12-30 21:35:50|677.18|673.38|677.58|673.78|677.58|673.78|676.94|673.14|26
1735570430000|2024-12-30 14:53:50|664.45|660.65|664.38|660.58|664.45|660.65|664.24|660.44|29
1735594560000|2024-12-30 21:36:00|677.62|673.82|677.66|673.86|677.89|674.09|677.55|673.75|27
1735570440000|2024-12-30 14:54:00|664.4|660.6|664.31|660.51|664.48|660.68|664.06|660.26|28
1735594570000|2024-12-30 21:36:10|677.65|673.85|677.85|674.05|677.85|674.05|677.65|673.85|20
1735570450000|2024-12-30 14:54:10|664.36|660.56|664.6|660.8|664.64|660.84|664.31|660.51|33
1735594580000|2024-12-30 21:36:20|677.86|674.06|676.58|672.78|677.96|674.16|676.55|672.75|30
1735570460000|2024-12-30 14:54:20|664.59|660.79|664.14|660.34|664.6|660.8|664.14|660.34|37
1735594590000|2024-12-30 21:36:30|676.6|672.8|676.79|672.99|676.79|672.99|676.46|672.66|29
1735570470000|2024-12-30 14:54:30|664.12|660.32|664.09|660.29|664.12|660.32|663.97|660.17|23
1735594600000|2024-12-30 21:36:40|676.32|672.52|676.18|672.38|676.4|672.6|676.13|672.33|8
1735570480000|2024-12-30 14:54:40|664.07|660.27|664.03|660.23|664.07|660.27|664.03|660.23|4
1735594610000|2024-12-30 21:36:50|676.2|672.4|675.52|671.72|676.24|672.44|675.48|671.68|37
1735570500000|2024-12-30 14:55:00|664.07|660.27|663.58|659.78|664.11|660.31|663.58|659.78|26
1735594620000|2024-12-30 21:37:00|675.54|671.74|675.21|671.41|675.64|671.84|675.21|671.41|14
1735570510000|2024-12-30 14:55:10|663.54|659.74|663.35|659.55|663.54|659.74|663.27|659.47|35
1735594630000|2024-12-30 21:37:10|675.19|671.39|675.35|671.55|675.35|671.55|675.15|671.35|17
1735570520000|2024-12-30 14:55:20|663.32|659.52|663.75|659.95|663.75|659.95|663.18|659.38|35
1735594640000|2024-12-30 21:37:20|675.36|671.56|674.79|670.99|675.39|671.59|674.79|670.99|24
1735570530000|2024-12-30 14:55:30|663.81|660.01|663.51|659.71|663.83|660.03|663.48|659.68|34
1735594650000|2024-12-30 21:37:30|674.64|670.84|674.7|670.9|674.76|670.96|674.51|670.71|32
1735570540000|2024-12-30 14:55:40|663.5|659.7|663|659.2|663.5|659.7|662.84|659.04|36
1735594660000|2024-12-30 21:37:40|674.78|670.98|674.6|670.8|674.78|670.98|674.47|670.67|22
1735570550000|2024-12-30 14:55:50|662.99|659.19|664.27|660.47|664.55|660.75|662.95|659.15|37
1735594670000|2024-12-30 21:37:50|674.68|670.88|675.54|671.74|675.54|671.74|674.68|670.88|27
1735570560000|2024-12-30 14:56:00|664.26|660.46|664.23|660.43|664.41|660.61|664.09|660.29|26
1735594680000|2024-12-30 21:38:00|675.56|671.76|674.95|671.15|675.75|671.95|674.95|671.15|36
1735570570000|2024-12-30 14:56:10|664.31|660.51|664.14|660.34|664.36|660.56|664.14|660.34|21
1735594690000|2024-12-30 21:38:10|674.98|671.18|674.84|671.04|675|671.2|674.79|670.99|34
1735570580000|2024-12-30 14:56:20|664.2|660.4|664.33|660.53|664.33|660.53|664.19|660.39|16
1735594700000|2024-12-30 21:38:20|674.85|671.05|674.62|670.82|674.85|671.05|674.62|670.82|14
1735570590000|2024-12-30 14:56:30|664.29|660.49|664.65|660.85|664.92|661.12|664.29|660.49|20
1735594710000|2024-12-30 21:38:30|674.71|670.91|674.69|670.89|674.93|671.13|674.69|670.89|26
1735570600000|2024-12-30 14:56:40|664.86|661.06|665.38|661.58|665.41|661.61|664.86|661.06|27
1735594720000|2024-12-30 21:38:40|674.71|670.91|675.02|671.22|675.02|671.22|674.71|670.91|4
1735570610000|2024-12-30 14:56:50|665.39|661.59|665.89|662.09|665.89|662.09|665.37|661.57|17
1735594730000|2024-12-30 21:38:50|674.54|670.74|674.74|670.94|674.74|670.94|674.37|670.57|13
1735570620000|2024-12-30 14:57:00|665.91|662.11|665.85|662.05|666.01|662.21|665.83|662.03|26
1735594740000|2024-12-30 21:39:00|674.5|670.7|674.39|670.59|674.71|670.91|674.39|670.59|28
1735570630000|2024-12-30 14:57:10|665.86|662.06|664.89|661.09|665.86|662.06|664.75|660.95|29
1735594750000|2024-12-30 21:39:10|674.4|670.6|674.38|670.58|674.46|670.66|674.25|670.45|30
1735570640000|2024-12-30 14:57:20|664.93|661.13|665.7|661.9|665.7|661.9|664.93|661.13|28
1735594760000|2024-12-30 21:39:20|674.37|670.57|672.95|669.15|674.37|670.57|672.95|669.15|33
1735570650000|2024-12-30 14:57:30|665.71|661.91|665.47|661.67|666.08|662.28|665.47|661.67|24
1735594770000|2024-12-30 21:39:30|672.89|669.09|672.16|668.36|672.92|669.12|672.16|668.36|33
1735570660000|2024-12-30 14:57:40|665.48|661.68|665|661.2|665.67|661.87|665|661.2|33
1735594780000|2024-12-30 21:39:40|672.11|668.31|671.91|668.11|672.15|668.35|671.88|668.08|28
1735570670000|2024-12-30 14:57:50|664.99|661.19|664.86|661.06|664.99|661.19|664.76|660.96|24
1735594790000|2024-12-30 21:39:50|671.93|668.13|671.18|667.38|671.93|668.13|671.18|667.38|31
1735570690000|2024-12-30 14:58:10|664.94|661.14|665.13|661.33|665.27|661.47|664.94|661.14|16
1735594800000|2024-12-30 21:40:00|671.16|667.36|669|665.2|671.16|667.36|668.85|665.05|30
1735570700000|2024-12-30 14:58:20|665.22|661.42|665.1|661.3|665.34|661.54|665.09|661.29|25
1735594810000|2024-12-30 21:40:10|669.02|665.22|667.55|663.75|669.02|665.22|667.55|663.75|27
1735570710000|2024-12-30 14:58:30|665.09|661.29|665.11|661.31|665.17|661.37|665.09|661.29|21
1735594820000|2024-12-30 21:40:20|667.78|663.98|667.12|663.32|667.86|664.06|667|663.2|35
1735570720000|2024-12-30 14:58:40|665.1|661.3|664.67|660.87|665.1|661.3|664.67|660.87|29
1735594830000|2024-12-30 21:40:30|666.84|663.04|665.26|661.46|666.84|663.04|665.26|661.46|37
1735570730000|2024-12-30 14:58:50|664.66|660.86|664.69|660.89|664.7|660.9|664.64|660.84|8
1735594840000|2024-12-30 21:40:40|665.13|661.33|664.18|660.38|665.13|661.33|663.81|660.01|33
1735570740000|2024-12-30 14:59:00|664.71|660.91|664.78|660.98|664.89|661.09|664.69|660.89|34
1735594850000|2024-12-30 21:40:50|664.14|660.34|668.01|664.21|668.31|664.51|664.04|660.24|29
1735570750000|2024-12-30 14:59:10|664.77|660.97|664.29|660.49|665.01|661.21|664.23|660.43|29
1735594860000|2024-12-30 21:41:00|668.03|664.23|670.09|666.29|670.09|666.29|668.03|664.23|28
1735570760000|2024-12-30 14:59:20|664.28|660.48|664.06|660.26|664.54|660.74|664.06|660.26|30
1735594870000|2024-12-30 21:41:10|670.1|666.3|669.5|665.7|670.13|666.33|669.42|665.62|31
1735570770000|2024-12-30 14:59:30|664.05|660.25|663.82|660.02|664.05|660.25|663.56|659.76|28
1735594880000|2024-12-30 21:41:20|669.51|665.71|669.22|665.42|670|666.2|669.13|665.33|32
1735570780000|2024-12-30 14:59:40|663.81|660.01|663.36|659.56|663.85|660.05|663.36|659.56|31
1735594890000|2024-12-30 21:41:30|669.09|665.29|670|666.2|670.09|666.29|668.89|665.09|31
1735570790000|2024-12-30 14:59:50|663.38|659.58|663.49|659.69|663.51|659.71|663.37|659.57|19
1735594900000|2024-12-30 21:41:40|669.99|666.19|669.94|666.14|669.99|666.19|669.51|665.71|32
1735570800000|2024-12-30 15:00:00|663.5|659.7|662.59|658.79|663.59|659.79|662.59|658.79|34
1735594910000|2024-12-30 21:41:50|669.93|666.13|670.07|666.27|670.07|666.27|669.63|665.83|35
1735570810000|2024-12-30 15:00:10|662.54|658.74|663.7|659.9|663.73|659.93|662.18|658.38|35
1735594920000|2024-12-30 21:42:00|670.08|666.28|668.81|665.01|670.08|666.28|668.75|664.95|39
1735570820000|2024-12-30 15:00:20|663.69|659.89|664.15|660.35|664.16|660.36|663.33|659.53|32
1735594930000|2024-12-30 21:42:10|668.82|665.02|668.41|664.61|669.13|665.33|668.38|664.58|31
1735570830000|2024-12-30 15:00:30|664.16|660.36|664.39|660.59|664.39|660.59|663.76|659.96|32
1735594940000|2024-12-30 21:42:20|668.08|664.28|665.9|662.1|668.08|664.28|665.68|661.88|33
1735570840000|2024-12-30 15:00:40|664.4|660.6|665.14|661.34|665.3|661.5|664.4|660.6|34
1735594950000|2024-12-30 21:42:30|665.89|662.09|666.65|662.85|666.65|662.85|665.07|661.27|37
1735570850000|2024-12-30 15:00:50|665.13|661.33|665.14|661.34|665.48|661.68|665.13|661.33|32
1735594960000|2024-12-30 21:42:40|666.66|662.86|668.02|664.22|668.23|664.43|666.66|662.86|30
1735570860000|2024-12-30 15:01:00|665.12|661.32|664.75|660.95|665.35|661.55|664.75|660.95|31
1735594970000|2024-12-30 21:42:50|668.35|664.55|669.08|665.28|669.09|665.29|668.3|664.5|29
1735570870000|2024-12-30 15:01:10|664.74|660.94|664.46|660.66|664.74|660.94|664.46|660.66|9
1735594980000|2024-12-30 21:43:00|669.07|665.27|668.52|664.72|669.09|665.29|668.14|664.34|34
1735570890000|2024-12-30 15:01:30|665.35|661.55|665.45|661.65|665.45|661.65|665.15|661.35|22
1735594990000|2024-12-30 21:43:10|668.54|664.74|669.31|665.51|669.39|665.59|668.53|664.73|31
1735570900000|2024-12-30 15:01:40|665.34|661.54|665.39|661.59|665.45|661.65|665.19|661.39|32
1735595000000|2024-12-30 21:43:20|669.2|665.4|668.69|664.89|669.58|665.78|668.67|664.87|29
1735570910000|2024-12-30 15:01:50|665.37|661.57|665.82|662.02|665.82|662.02|665.37|661.57|34
1735595010000|2024-12-30 21:43:30|668.7|664.9|669.07|665.27|669.48|665.68|668.7|664.9|30
1735570920000|2024-12-30 15:02:00|665.9|662.1|666.5|662.7|666.74|662.94|665.9|662.1|32
1735595020000|2024-12-30 21:43:40|669.08|665.28|669.39|665.59|669.39|665.59|668.61|664.81|34
1735570930000|2024-12-30 15:02:10|666.36|662.56|665.81|662.01|666.38|662.58|665.81|662.01|27
1735595030000|2024-12-30 21:43:50|669.4|665.6|670.03|666.23|670.25|666.45|669.4|665.6|40
1735570940000|2024-12-30 15:02:20|665.84|662.04|664.82|661.02|665.84|662.04|664.79|660.99|36
1735595040000|2024-12-30 21:44:00|669.85|666.05|669.38|665.58|669.9|666.1|669.38|665.58|29
1735570950000|2024-12-30 15:02:30|664.78|660.98|664.95|661.15|664.95|661.15|664.5|660.7|35
1735595050000|2024-12-30 21:44:10|669.36|665.56|669.66|665.86|669.89|666.09|669.34|665.54|32
1735570960000|2024-12-30 15:02:40|664.93|661.13|664.75|660.95|665.09|661.29|664.75|660.95|31
1735595060000|2024-12-30 21:44:20|669.67|665.87|669.51|665.71|669.83|666.03|669.43|665.63|31
1735570970000|2024-12-30 15:02:50|664.72|660.92|664.24|660.44|664.79|660.99|664.16|660.36|26
1735595070000|2024-12-30 21:44:30|669.5|665.7|668.94|665.14|669.5|665.7|668.87|665.07|31
1735570980000|2024-12-30 15:03:00|664.23|660.43|663.73|659.93|664.32|660.52|663.66|659.86|36
1735595080000|2024-12-30 21:44:40|668.93|665.13|668.68|664.88|668.93|665.13|668.33|664.53|34
1735570990000|2024-12-30 15:03:10|663.69|659.89|664.22|660.42|664.3|660.5|663.48|659.68|35
1735595090000|2024-12-30 21:44:50|668.7|664.9|668.69|664.89|669.22|665.42|668.69|664.89|34
1735571000000|2024-12-30 15:03:20|664.17|660.37|664.13|660.33|664.23|660.43|663.91|660.11|32
1735595100000|2024-12-30 21:45:00|668.54|664.74|667.76|663.96|668.54|664.74|667.62|663.82|32
1735571010000|2024-12-30 15:03:30|664.24|660.44|664.69|660.89|664.76|660.96|664.24|660.44|30
1735595110000|2024-12-30 21:45:10|667.77|663.97|667.61|663.81|668.02|664.22|667.24|663.44|34
1735571020000|2024-12-30 15:03:40|664.59|660.79|664.9|661.1|665.27|661.47|664.51|660.71|31
1735595120000|2024-12-30 21:45:20|667.6|663.8|666.93|663.13|667.6|663.8|666.78|662.98|32
1735571030000|2024-12-30 15:03:50|665.02|661.22|665.11|661.31|665.26|661.46|664.99|661.19|35
1735595130000|2024-12-30 21:45:30|666.98|663.18|667|663.2|667.54|663.74|666.98|663.18|33
1735571040000|2024-12-30 15:04:00|665.08|661.28|665.58|661.78|665.58|661.78|665.07|661.27|32
1735595140000|2024-12-30 21:45:40|666.99|663.19|667.4|663.6|667.5|663.7|666.98|663.18|28
1735571050000|2024-12-30 15:04:10|665.61|661.81|666.17|662.37|666.17|662.37|665.61|661.81|33
1735595150000|2024-12-30 21:45:50|667.41|663.61|666.38|662.58|667.58|663.78|666.17|662.37|33
1735571060000|2024-12-30 15:04:20|666.18|662.38|666.11|662.31|666.25|662.45|666.04|662.24|21
1735595160000|2024-12-30 21:46:00|666.39|662.59|666.35|662.55|666.5|662.7|665.92|662.12|34
1735571080000|2024-12-30 15:04:40|665.29|661.49|665.75|661.95|665.75|661.95|665.29|661.49|24
1735595170000|2024-12-30 21:46:10|666.34|662.54|665.98|662.18|666.37|662.57|665.4|661.6|34
1735571090000|2024-12-30 15:04:50|665.76|661.96|665.46|661.66|665.76|661.96|665.23|661.43|37
1735595180000|2024-12-30 21:46:20|666|662.2|667.06|663.26|667.06|663.26|666|662.2|34
1735571100000|2024-12-30 15:05:00|665.44|661.64|665.09|661.29|665.6|661.8|664.9|661.1|31
1735595190000|2024-12-30 21:46:30|667.07|663.27|665.46|661.66|667.11|663.31|665.43|661.63|29
1735571110000|2024-12-30 15:05:10|665.14|661.34|665.51|661.71|665.57|661.77|664.97|661.17|32
1735595200000|2024-12-30 21:46:40|665.47|661.67|666.57|662.77|666.57|662.77|665.47|661.67|34
1735571120000|2024-12-30 15:05:20|665.5|661.7|665.42|661.62|665.94|662.14|665.42|661.62|29
1735595210000|2024-12-30 21:46:50|666.58|662.78|667.76|663.96|667.91|664.11|666.58|662.78|36
1735571130000|2024-12-30 15:05:30|665.41|661.61|665.53|661.73|665.68|661.88|665.28|661.48|33
1735595220000|2024-12-30 21:47:00|667.7|663.9|668.01|664.21|668.34|664.54|667.7|663.9|33
1735571140000|2024-12-30 15:05:40|665.54|661.74|665.33|661.53|665.58|661.78|665.05|661.25|30
1735595230000|2024-12-30 21:47:10|668.03|664.23|668.15|664.35|668.15|664.35|668.03|664.23|4
1735571150000|2024-12-30 15:05:50|665.29|661.49|666.09|662.29|666.09|662.29|665.29|661.49|22
1735595240000|2024-12-30 21:47:20|668.78|664.98|669.34|665.54|669.34|665.54|668.71|664.91|23
1735571160000|2024-12-30 15:06:00|666.1|662.3|665.35|661.55|666.11|662.31|665.34|661.54|29
1735595250000|2024-12-30 21:47:30|669.36|665.56|669.53|665.73|669.97|666.17|669.36|665.56|33
1735571170000|2024-12-30 15:06:10|665.34|661.54|666.13|662.33|666.13|662.33|665.24|661.44|30
1735595260000|2024-12-30 21:47:40|669.54|665.74|670.31|666.51|670.37|666.57|669.54|665.74|34
1735571180000|2024-12-30 15:06:20|666.15|662.35|666.14|662.34|666.36|662.56|666.01|662.21|28
1735595270000|2024-12-30 21:47:50|670.32|666.52|670.52|666.72|671.16|667.36|670.32|666.52|34
1735571190000|2024-12-30 15:06:30|666.16|662.36|665.92|662.12|666.19|662.39|665.7|661.9|31
1735595280000|2024-12-30 21:48:00|670.37|666.57|670.05|666.25|670.37|666.57|669.85|666.05|31
1735571200000|2024-12-30 15:06:40|665.93|662.13|666.48|662.68|666.48|662.68|665.8|662|25
1735595290000|2024-12-30 21:48:10|670.09|666.29|670.13|666.33|670.37|666.57|670|666.2|31
1735571210000|2024-12-30 15:06:50|666.49|662.69|666.87|663.07|666.87|663.07|666.48|662.68|24
1735595300000|2024-12-30 21:48:20|670.12|666.32|670|666.2|670.18|666.38|669.94|666.14|31
1735571220000|2024-12-30 15:07:00|666.82|663.02|666.5|662.7|666.88|663.08|666.35|662.55|36
1735595310000|2024-12-30 21:48:30|670.01|666.21|670.38|666.58|670.4|666.6|669.98|666.18|29
1735571230000|2024-12-30 15:07:10|666.49|662.69|666.44|662.64|666.56|662.76|666.36|662.56|27
1735595320000|2024-12-30 21:48:40|670.37|666.57|669.36|665.56|670.37|666.57|669.36|665.56|30
1735571240000|2024-12-30 15:07:20|666.56|662.76|666.95|663.15|666.95|663.15|666.54|662.74|25
1735595330000|2024-12-30 21:48:50|669.37|665.57|668.63|664.83|669.44|665.64|668.62|664.82|31
1735571250000|2024-12-30 15:07:30|666.96|663.16|667.05|663.25|667.14|663.34|666.84|663.04|25
1735595340000|2024-12-30 21:49:00|668.56|664.76|668.87|665.07|668.87|665.07|668.11|664.31|34
1735571270000|2024-12-30 15:07:50|667.75|663.95|668|664.2|668.11|664.31|667.74|663.94|15
1735595350000|2024-12-30 21:49:10|668.99|665.19|669.28|665.48|669.28|665.48|668.72|664.92|31
1735571280000|2024-12-30 15:08:00|667.98|664.18|667.66|663.86|667.98|664.18|667.53|663.73|32
1735595360000|2024-12-30 21:49:20|669.29|665.49|669.09|665.29|669.29|665.49|668.75|664.95|30
1735571290000|2024-12-30 15:08:10|667.72|663.92|667.49|663.69|667.82|664.02|667.44|663.64|27
1735595370000|2024-12-30 21:49:30|669.1|665.3|669.18|665.38|669.18|665.38|668.76|664.96|29
1735571300000|2024-12-30 15:08:20|667.43|663.63|667.45|663.65|667.53|663.73|667.37|663.57|29
1735595380000|2024-12-30 21:49:40|669.21|665.41|668.27|664.47|669.22|665.42|668.27|664.47|26
1735571310000|2024-12-30 15:08:30|667.44|663.64|667.13|663.33|667.44|663.64|667.04|663.24|28
1735595390000|2024-12-30 21:49:50|668.26|664.46|668.2|664.4|668.33|664.53|668|664.2|28
1735571320000|2024-12-30 15:08:40|667.12|663.32|667.1|663.3|667.15|663.35|667.09|663.29|17
1735595400000|2024-12-30 21:50:00|668.12|664.32|666.95|663.15|668.2|664.4|666.95|663.15|32
1735571330000|2024-12-30 15:08:50|667.11|663.31|667.57|663.77|667.61|663.81|667.11|663.31|22
1735595410000|2024-12-30 21:50:10|667.02|663.22|667.6|663.8|667.7|663.9|666.9|663.1|30
1735571340000|2024-12-30 15:09:00|667.6|663.8|667.55|663.75|667.71|663.91|667.43|663.63|32
1735595420000|2024-12-30 21:50:20|667.59|663.79|668.01|664.21|668.09|664.29|667.51|663.71|20
1735571350000|2024-12-30 15:09:10|667.54|663.74|667.22|663.42|667.57|663.77|667.22|663.42|24
1735595440000|2024-12-30 21:50:40|668.13|664.33|668.3|664.5|668.39|664.59|668.04|664.24|21
1735571360000|2024-12-30 15:09:20|667.21|663.41|667.33|663.53|667.34|663.54|667.21|663.41|14
1735595450000|2024-12-30 21:50:50|668.39|664.59|668.76|664.96|669.06|665.26|668.39|664.59|25
1735571370000|2024-12-30 15:09:30|667.26|663.46|666.93|663.13|667.34|663.54|666.93|663.13|24
1735595460000|2024-12-30 21:51:00|668.64|664.84|667.75|663.95|668.64|664.84|667.72|663.92|32
1735571380000|2024-12-30 15:09:40|666.91|663.11|666.45|662.65|666.91|663.11|666.45|662.65|20
1735595470000|2024-12-30 21:51:10|667.77|663.97|667.71|663.91|667.77|663.97|667.28|663.48|30
1735571390000|2024-12-30 15:09:50|666.39|662.59|666.27|662.47|666.39|662.59|666.19|662.39|23
1735595480000|2024-12-30 21:51:20|667.72|663.92|667.59|663.79|667.91|664.11|667.34|663.54|27
1735571400000|2024-12-30 15:10:00|666.29|662.49|665.91|662.11|666.29|662.49|665.89|662.09|26
1735595490000|2024-12-30 21:51:30|667.48|663.68|667.8|664|668.37|664.57|667.48|663.68|24
1735571410000|2024-12-30 15:10:10|665.84|662.04|666.26|662.46|666.28|662.48|665.61|661.81|27
1735595500000|2024-12-30 21:51:40|667.82|664.02|666.92|663.12|667.82|664.02|666.92|663.12|32
1735571420000|2024-12-30 15:10:20|666.25|662.45|666.1|662.3|666.34|662.54|666.04|662.24|28
1735595510000|2024-12-30 21:51:50|666.91|663.11|666.75|662.95|666.95|663.15|666.36|662.56|32
1735571430000|2024-12-30 15:10:30|666.11|662.31|666.28|662.48|666.34|662.54|666.11|662.31|26
1735595520000|2024-12-30 21:52:00|666.69|662.89|666.59|662.79|666.78|662.98|666.44|662.64|26
1735571440000|2024-12-30 15:10:40|666.24|662.44|666.15|662.35|666.24|662.44|666|662.2|24
1735595530000|2024-12-30 21:52:10|666.61|662.81|667.07|663.27|667.14|663.34|666.61|662.81|31
1735571450000|2024-12-30 15:10:50|666.12|662.32|666.67|662.87|666.67|662.87|666.12|662.32|14
1735595540000|2024-12-30 21:52:20|667.09|663.29|667.31|663.51|667.61|663.81|667.07|663.27|34
1735571470000|2024-12-30 15:11:10|665.94|662.14|666.13|662.33|666.13|662.33|665.73|661.93|16
1735595550000|2024-12-30 21:52:30|667.05|663.25|666.43|662.63|667.05|663.25|666.16|662.36|30
1735571480000|2024-12-30 15:11:20|666.14|662.34|665.75|661.95|666.2|662.4|665.73|661.93|29
1735595560000|2024-12-30 21:52:40|666.42|662.62|666.54|662.74|666.91|663.11|666.4|662.6|33
1735571490000|2024-12-30 15:11:30|665.77|661.97|666.03|662.23|666.11|662.31|665.74|661.94|32
1735595570000|2024-12-30 21:52:50|666.57|662.77|666.79|662.99|666.89|663.09|666.46|662.66|28
1735571500000|2024-12-30 15:11:40|666.04|662.24|665.61|661.81|666.11|662.31|665.39|661.59|28
1735595580000|2024-12-30 21:53:00|666.82|663.02|666.37|662.57|666.86|663.06|666.37|662.57|29
1735571510000|2024-12-30 15:11:50|665.66|661.86|665.74|661.94|665.91|662.11|665.57|661.77|27
1735595590000|2024-12-30 21:53:10|666.38|662.58|666.45|662.65|666.69|662.89|666.25|662.45|30
1735571520000|2024-12-30 15:12:00|665.77|661.97|665.44|661.64|665.79|661.99|665.24|661.44|28
1735595600000|2024-12-30 21:53:20|666.6|662.8|666.2|662.4|666.66|662.86|666.17|662.37|27
1735571530000|2024-12-30 15:12:10|665.46|661.66|666.18|662.38|666.18|662.38|665.45|661.65|26
1735595610000|2024-12-30 21:53:30|666.19|662.39|666.21|662.41|666.37|662.57|666.1|662.3|32
1735571540000|2024-12-30 15:12:20|666.21|662.41|666.31|662.51|666.59|662.79|666.2|662.4|30
1735595620000|2024-12-30 21:53:40|666.23|662.43|666.23|662.43|666.23|662.43|666.23|662.43|1
1735571550000|2024-12-30 15:12:30|666.28|662.48|667.78|663.98|667.85|664.05|666.28|662.48|32
1735595630000|2024-12-30 21:53:50|666.95|663.15|666.3|662.5|666.95|663.15|666.3|662.5|24
1735571560000|2024-12-30 15:12:40|667.82|664.02|667.89|664.09|667.91|664.11|667.79|663.99|26
1735595640000|2024-12-30 21:54:00|666.27|662.47|665.55|661.75|666.29|662.49|665.51|661.71|35
1735571570000|2024-12-30 15:12:50|667.88|664.08|668.27|664.47|668.39|664.59|667.88|664.08|20
1735595650000|2024-12-30 21:54:10|665.54|661.74|665.89|662.09|666.23|662.43|665.5|661.7|31
1735571580000|2024-12-30 15:13:00|668.39|664.59|668.02|664.22|668.51|664.71|668.02|664.22|29
1735595660000|2024-12-30 21:54:20|665.91|662.11|665.62|661.82|665.93|662.13|665.58|661.78|31
1735571590000|2024-12-30 15:13:10|667.97|664.17|667.49|663.69|667.97|664.17|667.46|663.66|29
1735595670000|2024-12-30 21:54:30|665.6|661.8|665.72|661.92|665.72|661.92|665.52|661.72|33
1735571600000|2024-12-30 15:13:20|667.51|663.71|666.99|663.19|667.51|663.71|666.99|663.19|33
1735595680000|2024-12-30 21:54:40|665.74|661.94|665.54|661.74|665.83|662.03|665.5|661.7|30
1735571610000|2024-12-30 15:13:30|666.98|663.18|666.75|662.95|667.05|663.25|666.74|662.94|23
1735595690000|2024-12-30 21:54:50|665.53|661.73|665.45|661.65|665.98|662.18|665.43|661.63|34
1735571620000|2024-12-30 15:13:40|666.77|662.97|667.15|663.35|667.15|663.35|666.75|662.95|20
1735595700000|2024-12-30 21:55:00|665.55|661.75|665.13|661.33|665.55|661.75|665.09|661.29|31
1735571630000|2024-12-30 15:13:50|667.07|663.27|666.82|663.02|667.19|663.39|666.8|663|25
1735595710000|2024-12-30 21:55:10|665.14|661.34|665.82|662.02|666.11|662.31|665.04|661.24|33
1735571640000|2024-12-30 15:14:00|666.89|663.09|666.98|663.18|667.08|663.28|666.89|663.09|17
1735595720000|2024-12-30 21:55:20|665.88|662.08|665.6|661.8|666.02|662.22|665.21|661.41|34
1735571660000|2024-12-30 15:14:20|666.18|662.38|666.07|662.27|666.18|662.38|666.06|662.26|13
1735595730000|2024-12-30 21:55:30|665.59|661.79|666.18|662.38|666.18|662.38|665.26|661.46|36
1735571670000|2024-12-30 15:14:30|666.06|662.26|665.84|662.04|666.06|662.26|665.83|662.03|18
1735595740000|2024-12-30 21:55:40|666.22|662.42|667.03|663.23|667.04|663.24|666.19|662.39|33
1735571680000|2024-12-30 15:14:40|665.83|662.03|665.55|661.75|665.84|662.04|665.55|661.75|20
1735595750000|2024-12-30 21:55:50|667.06|663.26|665.98|662.18|667.34|663.54|665.98|662.18|34
1735571690000|2024-12-30 15:14:50|665.54|661.74|665.26|661.46|665.56|661.76|665.09|661.29|28
1735595760000|2024-12-30 21:56:00|665.97|662.17|665.36|661.56|665.97|662.17|665.36|661.56|28
1735571700000|2024-12-30 15:15:00|665.24|661.44|665.53|661.73|665.55|661.75|665.16|661.36|26
1735595770000|2024-12-30 21:56:10|665.37|661.57|665.62|661.82|665.62|661.82|664.88|661.08|36
1735571710000|2024-12-30 15:15:10|665.54|661.74|665.43|661.63|665.58|661.78|665.04|661.24|28
1735595780000|2024-12-30 21:56:20|665.65|661.85|665.83|662.03|665.83|662.03|665.4|661.6|35
1735571720000|2024-12-30 15:15:20|665.54|661.74|665.33|661.53|665.82|662.02|665.33|661.53|27
1735595790000|2024-12-30 21:56:30|665.85|662.05|666.37|662.57|666.37|662.57|665.62|661.82|35
1735571730000|2024-12-30 15:15:30|665.32|661.52|665.33|661.53|665.51|661.71|665.16|661.36|30
1735595800000|2024-12-30 21:56:40|666.4|662.6|667.54|663.74|667.54|663.74|666.4|662.6|36
1735571740000|2024-12-30 15:15:40|665.36|661.56|665.36|661.56|665.63|661.83|665.3|661.5|25
1735595810000|2024-12-30 21:56:50|667.55|663.75|667.82|664.02|668.03|664.23|667.55|663.75|11
1735571750000|2024-12-30 15:15:50|665.29|661.49|665.61|661.81|665.61|661.81|665.11|661.31|23
1735595830000|2024-12-30 21:57:10|668.26|664.46|668.11|664.31|668.33|664.53|668.03|664.23|21
1735571760000|2024-12-30 15:16:00|665.62|661.82|666.1|662.3|666.1|662.3|665.51|661.71|25
1735595840000|2024-12-30 21:57:20|668.14|664.34|667.57|663.77|668.27|664.47|667.57|663.77|33
1735571770000|2024-12-30 15:16:10|666.23|662.43|665.58|661.78|666.26|662.46|665.49|661.69|32
1735595850000|2024-12-30 21:57:30|667.54|663.74|667.25|663.45|667.54|663.74|667.19|663.39|25
1735571780000|2024-12-30 15:16:20|665.54|661.74|665.11|661.31|665.55|661.75|665.11|661.31|26
1735595860000|2024-12-30 21:57:40|667.27|663.47|667.31|663.51|667.59|663.79|667.2|663.4|33
1735571790000|2024-12-30 15:16:30|665.09|661.29|664.08|660.28|665.09|661.29|663.99|660.19|33
1735595870000|2024-12-30 21:57:50|667.4|663.6|667.56|663.76|667.81|664.01|667.31|663.51|31
1735571800000|2024-12-30 15:16:40|664.06|660.26|664.26|660.46|664.26|660.46|663.98|660.18|28
1735595880000|2024-12-30 21:58:00|667.59|663.79|668.21|664.41|668.63|664.83|667.59|663.79|30
1735571810000|2024-12-30 15:16:50|664.23|660.43|664.21|660.41|664.3|660.5|663.9|660.1|27
1735595890000|2024-12-30 21:58:10|667.91|664.11|667.62|663.82|667.91|664.11|667.29|663.49|34
1735571820000|2024-12-30 15:17:00|664.18|660.38|663.77|659.97|664.18|660.38|663.77|659.97|20
1735595900000|2024-12-30 21:58:20|667.46|663.66|667.52|663.72|667.76|663.96|667.37|663.57|29
1735571830000|2024-12-30 15:17:10|663.68|659.88|663.68|659.88|663.68|659.88|663.17|659.37|29
1735595910000|2024-12-30 21:58:30|667.53|663.73|668.1|664.3|668.15|664.35|667.39|663.59|24
1735571840000|2024-12-30 15:17:20|663.69|659.89|664.49|660.69|664.51|660.71|663.69|659.89|19
1735595920000|2024-12-30 21:58:40|668.11|664.31|668.32|664.52|668.57|664.77|668.11|664.31|31
1735571860000|2024-12-30 15:17:40|664.47|660.67|663.96|660.16|664.47|660.67|663.94|660.14|21
1735595930000|2024-12-30 21:58:50|668.33|664.53|668.47|664.67|668.6|664.8|668.33|664.53|34
1735571870000|2024-12-30 15:17:50|663.97|660.17|663.82|660.02|664.09|660.29|663.77|659.97|28
1735595940000|2024-12-30 21:59:00|668.17|664.37|667.96|664.16|668.31|664.51|667.92|664.12|33
1735571880000|2024-12-30 15:18:00|663.83|660.03|663.87|660.07|664.1|660.3|663.8|660|30
1735595950000|2024-12-30 21:59:10|667.95|664.15|667.36|663.56|667.95|664.15|667.36|663.56|27
1735571890000|2024-12-30 15:18:10|663.88|660.08|662.95|659.15|663.88|660.08|662.95|659.15|30
1735595960000|2024-12-30 21:59:20|667.39|663.59|667.3|663.5|667.62|663.82|667.28|663.48|31
1735571900000|2024-12-30 15:18:20|662.96|659.16|663.33|659.53|663.33|659.53|662.95|659.15|29
1735595970000|2024-12-30 21:59:30|667.26|663.46|667.07|663.27|667.41|663.61|667.07|663.27|28
1735571910000|2024-12-30 15:18:30|663.34|659.54|663.2|659.4|663.34|659.54|663.02|659.22|23
1735595980000|2024-12-30 21:59:40|667.06|663.26|666.13|662.33|667.06|663.26|666.1|662.3|27
1735571920000|2024-12-30 15:18:40|663.21|659.41|663.29|659.49|663.49|659.69|663.21|659.41|26
1735595990000|2024-12-30 21:59:50|666.01|662.21|665.9|662.1|666.02|662.22|665.61|661.81|29
1735571930000|2024-12-30 15:18:50|663.11|659.31|663.45|659.65|663.51|659.71|663.1|659.3|30
1735571940000|2024-12-30 15:19:00|663.34|659.54|662.89|659.09|663.34|659.54|662.89|659.09|30
1735596000000|2024-12-30 22:00:00|665.93|662.13|666.1|662.3|666.1|662.3|665.42|661.62|30
1735571950000|2024-12-30 15:19:10|662.9|659.1|663.32|659.52|663.33|659.53|662.9|659.1|23
1735596020000|2024-12-30 22:00:20|665.72|661.92|665.99|662.19|665.99|662.19|665.56|661.76|25
1735571960000|2024-12-30 15:19:20|663.37|659.57|663.58|659.78|663.92|660.12|663.37|659.57|33
1735596030000|2024-12-30 22:00:30|666|662.2|666.8|663|666.81|663.01|666|662.2|33
1735571970000|2024-12-30 15:19:30|663.68|659.88|663.65|659.85|663.97|660.17|663.62|659.82|32
1735596040000|2024-12-30 22:00:40|666.82|663.02|665.75|661.95|666.84|663.04|665.75|661.95|34
1735571980000|2024-12-30 15:19:40|663.63|659.83|663.46|659.66|663.63|659.83|663.24|659.44|29
1735596050000|2024-12-30 22:00:50|665.77|661.97|666.22|662.42|666.4|662.6|665.48|661.68|27
1735571990000|2024-12-30 15:19:50|663.49|659.69|663.52|659.72|663.65|659.85|663.47|659.67|29
1735596060000|2024-12-30 22:01:00|666.21|662.41|666.39|662.59|666.44|662.64|666.11|662.31|23
1735596070000|2024-12-30 22:01:10|666.38|662.58|666.29|662.49|666.65|662.85|666.21|662.41|34
1735572000000|2024-12-30 15:20:00|663.51|659.71|663.78|659.98|663.8|660|663.42|659.62|34
1735596080000|2024-12-30 22:01:20|666.28|662.48|667.17|663.37|667.17|663.37|666.27|662.47|30
1735572010000|2024-12-30 15:20:10|663.75|659.95|663.3|659.5|663.75|659.95|663.3|659.5|26
1735596090000|2024-12-30 22:01:30|667.31|663.51|667.79|663.99|667.79|663.99|667.23|663.43|26
1735572020000|2024-12-30 15:20:20|663.25|659.45|664.04|660.24|664.04|660.24|663.21|659.41|22
1735596100000|2024-12-30 22:01:40|667.8|664|667.98|664.18|668.24|664.44|667.72|663.92|33
1735572030000|2024-12-30 15:20:30|664.13|660.33|664.74|660.94|664.77|660.97|664.13|660.33|31
1735596110000|2024-12-30 22:01:50|667.97|664.17|667.76|663.96|668.39|664.59|667.76|663.96|36
1735572040000|2024-12-30 15:20:40|664.73|660.93|664.76|660.96|664.76|660.96|664.73|660.93|3
1735596120000|2024-12-30 22:02:00|667.82|664.02|667.24|663.44|667.84|664.04|667.22|663.42|30
1735572050000|2024-12-30 15:20:50|664|660.2|663.8|660|664|660.2|663.71|659.91|16
1735596130000|2024-12-30 22:02:10|667.23|663.43|667.73|663.93|667.73|663.93|667.19|663.39|36
1735572060000|2024-12-30 15:21:00|663.83|660.03|663.79|659.99|664.09|660.29|663.77|659.97|34
1735596140000|2024-12-30 22:02:20|667.75|663.95|667.48|663.68|667.76|663.96|667.3|663.5|33
1735572070000|2024-12-30 15:21:10|663.73|659.93|663.72|659.92|663.75|659.95|663.41|659.61|29
1735596150000|2024-12-30 22:02:30|667.45|663.65|667.01|663.21|667.57|663.77|666.9|663.1|26
1735572080000|2024-12-30 15:21:20|663.75|659.95|663.6|659.8|664.04|660.24|663.59|659.79|30
1735596160000|2024-12-30 22:02:40|666.87|663.07|667.23|663.43|667.23|663.43|666.64|662.84|36
1735572090000|2024-12-30 15:21:30|663.64|659.84|663.88|660.08|663.97|660.17|663.44|659.64|35
1735596170000|2024-12-30 22:02:50|667.22|663.42|666.62|662.82|667.22|663.42|666.56|662.76|31
1735572100000|2024-12-30 15:21:40|663.82|660.02|664.02|660.22|664.03|660.23|663.81|660.01|28
1735596180000|2024-12-30 22:03:00|666.63|662.83|666.68|662.88|666.69|662.89|666.34|662.54|27
1735572110000|2024-12-30 15:21:50|664.03|660.23|663.91|660.11|664.23|660.43|663.81|660.01|30
1735596190000|2024-12-30 22:03:10|666.67|662.87|666.97|663.17|667.48|663.68|666.67|662.87|33
1735572120000|2024-12-30 15:22:00|663.89|660.09|664.24|660.44|664.39|660.59|663.86|660.06|33
1735596200000|2024-12-30 22:03:20|667.02|663.22|667.67|663.87|667.67|663.87|667.02|663.22|30
1735572130000|2024-12-30 15:22:10|664.25|660.45|664.35|660.55|664.55|660.75|664.11|660.31|25
1735596210000|2024-12-30 22:03:30|667.68|663.88|667.51|663.71|667.82|664.02|667.05|663.25|28
1735572140000|2024-12-30 15:22:20|664.36|660.56|663.95|660.15|664.36|660.56|663.83|660.03|30
1735596220000|2024-12-30 22:03:40|667.55|663.75|667.05|663.25|667.58|663.78|667.01|663.21|32
1735572150000|2024-12-30 15:22:30|663.94|660.14|663.95|660.15|664.04|660.24|663.89|660.09|21
1735596230000|2024-12-30 22:03:50|667.06|663.26|667.45|663.65|667.72|663.92|667.05|663.25|26
1735572160000|2024-12-30 15:22:40|663.97|660.17|663.89|660.09|663.98|660.18|663.84|660.04|20
1735596240000|2024-12-30 22:04:00|667.44|663.64|666.97|663.17|667.65|663.85|666.97|663.17|27
1735572170000|2024-12-30 15:22:50|663.87|660.07|663.6|659.8|663.89|660.09|663.6|659.8|21
1735596250000|2024-12-30 22:04:10|666.96|663.16|667.45|663.65|667.45|663.65|666.93|663.13|26
1735572180000|2024-12-30 15:23:00|663.57|659.77|663.13|659.33|663.57|659.77|663.07|659.27|22
1735596260000|2024-12-30 22:04:20|667.49|663.69|668.22|664.42|668.22|664.42|667.49|663.69|31
1735572190000|2024-12-30 15:23:10|663.3|659.5|663.51|659.71|663.51|659.71|663.13|659.33|23
1735596270000|2024-12-30 22:04:30|668.05|664.25|668.19|664.39|668.19|664.39|667.95|664.15|18
1735572200000|2024-12-30 15:23:20|663.5|659.7|663.34|659.54|663.51|659.71|663.15|659.35|30
1735596280000|2024-12-30 22:04:40|668.21|664.41|668.63|664.83|668.63|664.83|668.21|664.41|20
1735572210000|2024-12-30 15:23:30|663.41|659.61|663.31|659.51|663.44|659.64|663.22|659.42|33
1735596290000|2024-12-30 22:04:50|668.91|665.11|668.34|664.54|669.02|665.22|668.28|664.48|31
1735572220000|2024-12-30 15:23:40|663.32|659.52|663|659.2|663.34|659.54|663|659.2|20
1735596300000|2024-12-30 22:05:00|668.33|664.53|669.03|665.23|669.03|665.23|668.15|664.35|27
1735572230000|2024-12-30 15:23:50|662.99|659.19|663.01|659.21|663.05|659.25|662.99|659.19|10
1735596310000|2024-12-30 22:05:10|669.04|665.24|669.5|665.7|669.77|665.97|669.04|665.24|32
1735572250000|2024-12-30 15:24:10|663.33|659.53|663.27|659.47|663.41|659.61|663.21|659.41|16
1735596320000|2024-12-30 22:05:20|669.52|665.72|669.43|665.63|669.69|665.89|669.43|665.63|26
1735572260000|2024-12-30 15:24:20|663.26|659.46|663.49|659.69|663.5|659.7|663.17|659.37|19
1735596330000|2024-12-30 22:05:30|669.42|665.62|669.49|665.69|669.49|665.69|669.3|665.5|18
1735572270000|2024-12-30 15:24:30|663.51|659.71|663.43|659.63|663.55|659.75|663.38|659.58|12
1735596340000|2024-12-30 22:05:40|669.51|665.71|669.59|665.79|669.88|666.08|669.38|665.58|33
1735572280000|2024-12-30 15:24:40|663.41|659.61|663.47|659.67|663.47|659.67|663.33|659.53|26
1735596350000|2024-12-30 22:05:50|669.65|665.85|669.57|665.77|669.68|665.88|669.46|665.66|8
1735572290000|2024-12-30 15:24:50|663.42|659.62|663.65|659.85|663.7|659.9|663.41|659.61|17
1735596370000|2024-12-30 22:06:10|668.46|664.66|667.81|664.01|668.48|664.68|667.78|663.98|19
1735572300000|2024-12-30 15:25:00|663.66|659.86|663.9|660.1|663.91|660.11|663.54|659.74|24
1735596380000|2024-12-30 22:06:20|667.8|664|668.5|664.7|668.5|664.7|667.75|663.95|36
1735572310000|2024-12-30 15:25:10|663.92|660.12|664.24|660.44|664.27|660.47|663.61|659.81|27
1735596390000|2024-12-30 22:06:30|668.52|664.72|668.7|664.9|668.73|664.93|668.41|664.61|35
1735572320000|2024-12-30 15:25:20|664.37|660.57|663.91|660.11|664.37|660.57|663.9|660.1|35
1735596400000|2024-12-30 22:06:40|668.71|664.91|669.12|665.32|669.15|665.35|668.71|664.91|19
1735572330000|2024-12-30 15:25:30|663.83|660.03|663.26|659.46|663.84|660.04|663.22|659.42|28
1735596410000|2024-12-30 22:06:50|669.03|665.23|669.64|665.84|669.94|666.14|668.94|665.14|31
1735572340000|2024-12-30 15:25:40|663.37|659.57|663.95|660.15|664.2|660.4|663.37|659.57|34
1735596420000|2024-12-30 22:07:00|669.65|665.85|670.28|666.48|670.28|666.48|669.65|665.85|31
1735572350000|2024-12-30 15:25:50|663.94|660.14|664.47|660.67|664.47|660.67|663.94|660.14|18
1735596430000|2024-12-30 22:07:10|670.29|666.49|670.26|666.46|670.45|666.65|670.11|666.31|33
1735572360000|2024-12-30 15:26:00|664.46|660.66|664.12|660.32|664.49|660.69|664.07|660.27|31
1735596440000|2024-12-30 22:07:20|670.28|666.48|670.35|666.55|670.36|666.56|670.07|666.27|26
1735572370000|2024-12-30 15:26:10|664.13|660.33|664.15|660.35|664.2|660.4|664.12|660.32|12
1735596450000|2024-12-30 22:07:30|670.29|666.49|670.38|666.58|670.38|666.58|670.18|666.38|17
1735572380000|2024-12-30 15:26:20|664.18|660.38|664.1|660.3|664.18|660.38|664.01|660.21|21
1735596460000|2024-12-30 22:07:40|670.39|666.59|670.9|667.1|670.94|667.14|670.39|666.59|35
1735572390000|2024-12-30 15:26:30|664.08|660.28|663.77|659.97|664.08|660.28|663.55|659.75|22
1735596470000|2024-12-30 22:07:50|670.98|667.18|671.52|667.72|671.76|667.96|670.98|667.18|36
1735572400000|2024-12-30 15:26:40|663.76|659.96|663.23|659.43|663.77|659.97|663.22|659.42|28
1735596480000|2024-12-30 22:08:00|671.55|667.75|671.75|667.95|671.75|667.95|671.54|667.74|21
1735572410000|2024-12-30 15:26:50|663.25|659.45|662.92|659.12|663.26|659.46|662.92|659.12|19
1735596490000|2024-12-30 22:08:10|671.81|668.01|671.69|667.89|671.93|668.13|671.6|667.8|24
1735572420000|2024-12-30 15:27:00|662.9|659.1|662.79|658.99|662.9|659.1|662.38|658.58|28
1735596500000|2024-12-30 22:08:20|671.62|667.82|671.09|667.29|671.62|667.82|671.09|667.29|30
1735572430000|2024-12-30 15:27:10|662.76|658.96|662.76|658.96|662.76|658.96|662.76|658.96|1
1735596510000|2024-12-30 22:08:30|671.1|667.3|671.09|667.29|671.26|667.46|670.93|667.13|32
1735572440000|2024-12-30 15:27:20|662.61|658.81|662.73|658.93|662.84|659.04|662.52|658.72|23
1735596520000|2024-12-30 22:08:40|671.1|667.3|671.31|667.51|671.45|667.65|671.01|667.21|26
1735572450000|2024-12-30 15:27:30|662.72|658.92|662.48|658.68|662.74|658.94|662.46|658.66|22
1735596530000|2024-12-30 22:08:50|671.22|667.42|671.43|667.63|671.47|667.67|671.22|667.42|24
1735572460000|2024-12-30 15:27:40|662.39|658.59|661.82|658.02|662.43|658.63|661.82|658.02|24
1735596540000|2024-12-30 22:09:00|671.29|667.49|670.92|667.12|671.3|667.5|670.92|667.12|18
1735572470000|2024-12-30 15:27:50|661.85|658.05|661.72|657.92|662.06|658.26|661.72|657.92|24
1735596560000|2024-12-30 22:09:20|670.77|666.97|670.82|667.02|670.97|667.17|670.56|666.76|24
1735572480000|2024-12-30 15:28:00|661.7|657.9|661.74|657.94|661.77|657.97|661.52|657.72|29
1735596570000|2024-12-30 22:09:30|670.83|667.03|670.73|666.93|670.93|667.13|670.73|666.93|21
1735572490000|2024-12-30 15:28:10|661.7|657.9|661.65|657.85|661.74|657.94|661.59|657.79|30
1735596580000|2024-12-30 22:09:40|670.76|666.96|671.28|667.48|671.28|667.48|670.76|666.96|21
1735572500000|2024-12-30 15:28:20|661.63|657.83|661.39|657.59|661.7|657.9|661.39|657.59|23
1735596590000|2024-12-30 22:09:50|671.35|667.55|671.8|668|671.8|668|671.35|667.55|18
1735572510000|2024-12-30 15:28:30|661.43|657.63|661.45|657.65|661.6|657.8|661.36|657.56|22
1735596600000|2024-12-30 22:10:00|671.79|667.99|671.92|668.12|671.94|668.14|671.67|667.87|22
1735572520000|2024-12-30 15:28:40|661.44|657.64|661.77|657.97|661.78|657.98|661.27|657.47|27
1735596610000|2024-12-30 22:10:10|671.95|668.15|671.98|668.18|672.36|668.56|671.95|668.15|27
1735572530000|2024-12-30 15:28:50|661.76|657.96|662.1|658.3|662.27|658.47|661.76|657.96|23
1735596620000|2024-12-30 22:10:20|671.97|668.17|672.65|668.85|672.65|668.85|671.91|668.11|37
1735572540000|2024-12-30 15:29:00|662.11|658.31|662.36|658.56|662.58|658.78|662.11|658.31|21
1735596630000|2024-12-30 22:10:30|672.67|668.87|672.75|668.95|672.89|669.09|672.67|668.87|18
1735572550000|2024-12-30 15:29:10|662.34|658.54|662.41|658.61|662.41|658.61|662.15|658.35|25
1735596640000|2024-12-30 22:10:40|672.76|668.96|673.52|669.72|673.69|669.89|672.75|668.95|32
1735572560000|2024-12-30 15:29:20|662.4|658.6|662.51|658.71|662.51|658.71|662.29|658.49|24
1735596650000|2024-12-30 22:10:50|673.47|669.67|673.71|669.91|673.8|670|673.44|669.64|31
1735572570000|2024-12-30 15:29:30|662.52|658.72|663.08|659.28|663.08|659.28|662.52|658.72|21
1735596660000|2024-12-30 22:11:00|673.93|670.13|673.89|670.09|673.93|670.13|673.77|669.97|30
1735572580000|2024-12-30 15:29:40|663.1|659.3|663.02|659.22|663.1|659.3|662.95|659.15|22
1735596670000|2024-12-30 22:11:10|673.91|670.11|674.19|670.39|674.19|670.39|673.77|669.97|26
1735572590000|2024-12-30 15:29:50|663|659.2|662.51|658.71|663.01|659.21|662.43|658.63|20
1735596680000|2024-12-30 22:11:20|674.09|670.29|673.24|669.44|674.09|670.29|673.23|669.43|31
1735596690000|2024-12-30 22:11:30|673.23|669.43|672.78|668.98|673.24|669.44|672.73|668.93|25
1735572600000|2024-12-30 15:30:00|662.49|658.69|662.53|658.73|662.53|658.73|662.3|658.5|23
1735596700000|2024-12-30 22:11:40|672.77|668.97|672.54|668.74|672.77|668.97|672.5|668.7|26
1735572610000|2024-12-30 15:30:10|662.54|658.74|663.04|659.24|663.04|659.24|662.54|658.74|20
1735596710000|2024-12-30 22:11:50|672.56|668.76|672.94|669.14|673.02|669.22|672.56|668.76|30
1735572620000|2024-12-30 15:30:20|663.05|659.25|663.12|659.32|663.12|659.32|663.05|659.25|8
1735596720000|2024-12-30 22:12:00|673.04|669.24|672.89|669.09|673.04|669.24|672.82|669.02|21
1735572640000|2024-12-30 15:30:40|662.47|658.67|662.44|658.64|662.47|658.67|662.39|658.59|14
1735596730000|2024-12-30 22:12:10|672.83|669.03|672.96|669.16|672.97|669.17|672.83|669.03|14
1735572650000|2024-12-30 15:30:50|662.43|658.63|662.4|658.6|662.49|658.69|662.3|658.5|24
1735596740000|2024-12-30 22:12:20|672.95|669.15|673.25|669.45|673.25|669.45|672.95|669.15|5
1735572660000|2024-12-30 15:31:00|662.38|658.58|662.52|658.72|662.52|658.72|662.28|658.48|25
1735596760000|2024-12-30 22:12:40|673.68|669.88|673.07|669.27|673.68|669.88|673.03|669.23|26
1735572670000|2024-12-30 15:31:10|662.49|658.69|662.52|658.72|662.54|658.74|662.38|658.58|21
1735596770000|2024-12-30 22:12:50|673.1|669.3|672.82|669.02|673.13|669.33|672.82|669.02|23
1735572680000|2024-12-30 15:31:20|662.53|658.73|662.28|658.48|662.53|658.73|662.25|658.45|29
1735596780000|2024-12-30 22:13:00|672.81|669.01|673.11|669.31|673.41|669.61|672.67|668.87|24
1735572690000|2024-12-30 15:31:30|662.25|658.45|661.48|657.68|662.25|658.45|661.46|657.66|35
1735596790000|2024-12-30 22:13:10|673.13|669.33|673.41|669.61|673.5|669.7|673.06|669.26|31
1735572700000|2024-12-30 15:31:40|661.43|657.63|660.82|657.02|661.55|657.75|660.8|657|26
1735596800000|2024-12-30 22:13:20|673.4|669.6|673.31|669.51|673.48|669.68|673.25|669.45|21
1735572710000|2024-12-30 15:31:50|661.12|657.32|661.04|657.24|661.12|657.32|661.02|657.22|15
1735596810000|2024-12-30 22:13:30|673.34|669.54|673.46|669.66|673.55|669.75|673.33|669.53|19
1735572720000|2024-12-30 15:32:00|661.03|657.23|660.38|656.58|661.03|657.23|660.38|656.58|14
1735596820000|2024-12-30 22:13:40|673.31|669.51|672.91|669.11|673.31|669.51|672.91|669.11|19
1735572730000|2024-12-30 15:32:10|660.35|656.55|660.28|656.48|660.35|656.55|660.16|656.36|24
1735596830000|2024-12-30 22:13:50|672.92|669.12|673|669.2|673|669.2|672.83|669.03|13
1735572740000|2024-12-30 15:32:20|660.29|656.49|660.25|656.45|660.35|656.55|660.11|656.31|20
1735596840000|2024-12-30 22:14:00|673.01|669.21|673.29|669.49|673.29|669.49|673.01|669.21|21
1735572750000|2024-12-30 15:32:30|660.44|656.64|660.77|656.97|660.95|657.15|660.44|656.64|29
1735596850000|2024-12-30 22:14:10|673.3|669.5|673.49|669.69|673.51|669.71|673.3|669.5|15
1735572760000|2024-12-30 15:32:40|660.78|656.98|660.66|656.86|660.78|656.98|660.66|656.86|20
1735596860000|2024-12-30 22:14:20|673.48|669.68|673.47|669.67|673.63|669.83|673.43|669.63|15
1735572770000|2024-12-30 15:32:50|660.67|656.87|660.73|656.93|660.84|657.04|660.59|656.79|21
1735596870000|2024-12-30 22:14:30|673.43|669.63|673.09|669.29|673.43|669.63|673.09|669.29|19
1735572780000|2024-12-30 15:33:00|660.71|656.91|660.69|656.89|660.73|656.93|660.66|656.86|23
1735596880000|2024-12-30 22:14:40|673.08|669.28|672.9|669.1|673.1|669.3|672.88|669.08|16
1735572790000|2024-12-30 15:33:10|660.7|656.9|660.69|656.89|660.8|657|660.55|656.75|19
1735596890000|2024-12-30 22:14:50|672.91|669.11|672.83|669.03|672.99|669.19|672.83|669.03|22
1735572800000|2024-12-30 15:33:20|660.67|656.87|659.98|656.18|660.68|656.88|659.98|656.18|28
1735596900000|2024-12-30 22:15:00|672.81|669.01|673.06|669.26|673.39|669.59|672.81|669.01|24
1735572810000|2024-12-30 15:33:30|659.99|656.19|660.02|656.22|660.21|656.41|659.99|656.19|23
1735596910000|2024-12-30 22:15:10|673.07|669.27|672.88|669.08|673.08|669.28|672.81|669.01|32
1735572830000|2024-12-30 15:33:50|659.82|656.02|659.63|655.83|659.83|656.03|659.63|655.83|17
1735596920000|2024-12-30 22:15:20|672.92|669.12|673.34|669.54|673.34|669.54|672.92|669.12|31
1735572840000|2024-12-30 15:34:00|659.62|655.82|659.58|655.78|659.62|655.82|659.37|655.57|20
1735596930000|2024-12-30 22:15:30|673.36|669.56|673.14|669.34|673.36|669.56|673.13|669.33|10
1735572850000|2024-12-30 15:34:10|659.62|655.82|659.66|655.86|659.66|655.86|659.58|655.78|16
1735596950000|2024-12-30 22:15:50|673.41|669.61|673.84|670.04|673.84|670.04|673.41|669.61|18
1735572860000|2024-12-30 15:34:20|659.8|656|659.71|655.91|659.85|656.05|659.68|655.88|23
1735596960000|2024-12-30 22:16:00|673.85|670.05|673.91|670.11|673.91|670.11|673.84|670.04|10
1735572870000|2024-12-30 15:34:30|659.73|655.93|659.92|656.12|659.92|656.12|659.72|655.92|18
1735596970000|2024-12-30 22:16:10|673.89|670.09|674.21|670.41|674.27|670.47|673.79|669.99|26
1735572880000|2024-12-30 15:34:40|659.89|656.09|659.58|655.78|659.92|656.12|659.57|655.77|25
1735596980000|2024-12-30 22:16:20|674.2|670.4|673.77|669.97|674.39|670.59|673.77|669.97|26
1735572890000|2024-12-30 15:34:50|659.59|655.79|660.43|656.63|660.43|656.63|659.58|655.78|29
1735596990000|2024-12-30 22:16:30|673.78|669.98|673.4|669.6|673.8|670|673.38|669.58|17
1735572900000|2024-12-30 15:35:00|660.46|656.66|660.95|657.15|660.95|657.15|660.46|656.66|29
1735597000000|2024-12-30 22:16:40|673.41|669.61|672.84|669.04|673.45|669.65|672.8|669|30
1735572910000|2024-12-30 15:35:10|661.11|657.31|661.29|657.49|661.29|657.49|661.11|657.31|19
1735597010000|2024-12-30 22:16:50|672.72|668.92|672.27|668.47|672.72|668.92|672.24|668.44|24
1735572920000|2024-12-30 15:35:20|661.3|657.5|661.28|657.48|661.55|657.75|661.22|657.42|26
1735597020000|2024-12-30 22:17:00|672.29|668.49|672.3|668.5|672.41|668.61|672.23|668.43|32
1735572930000|2024-12-30 15:35:30|661.15|657.35|661.16|657.36|661.24|657.44|661.01|657.21|22
1735597030000|2024-12-30 22:17:10|672.26|668.46|672.29|668.49|672.34|668.54|672.19|668.39|20
1735572940000|2024-12-30 15:35:40|661.15|657.35|661|657.2|661.15|657.35|660.86|657.06|30
1735597040000|2024-12-30 22:17:20|672.3|668.5|672.67|668.87|672.76|668.96|672.3|668.5|21
1735572950000|2024-12-30 15:35:50|660.98|657.18|660.45|656.65|660.98|657.18|660.42|656.62|25
1735597050000|2024-12-30 22:17:30|672.69|668.89|672.72|668.92|672.94|669.14|672.67|668.87|19
1735572960000|2024-12-30 15:36:00|660.44|656.64|660.18|656.38|660.59|656.79|660.18|656.38|29
1735597060000|2024-12-30 22:17:40|672.7|668.9|672.36|668.56|672.72|668.92|672.36|668.56|10
1735572970000|2024-12-30 15:36:10|660.17|656.37|660.51|656.71|660.52|656.72|660.15|656.35|31
1735597070000|2024-12-30 22:17:50|672.32|668.52|672.25|668.45|672.38|668.58|672.21|668.41|15
1735572980000|2024-12-30 15:36:20|660.5|656.7|660.31|656.51|660.5|656.7|660.14|656.34|28
1735597080000|2024-12-30 22:18:00|672.23|668.43|672.54|668.74|672.54|668.74|672.23|668.43|27
1735572990000|2024-12-30 15:36:30|660.32|656.52|660.42|656.62|660.57|656.77|660.27|656.47|31
1735597090000|2024-12-30 22:18:10|672.56|668.76|673|669.2|673.18|669.38|672.56|668.76|25
1735573000000|2024-12-30 15:36:40|660.4|656.6|660.39|656.59|660.65|656.85|660.35|656.55|27
1735597100000|2024-12-30 22:18:20|673.04|669.24|672.9|669.1|673.16|669.36|672.88|669.08|18
1735573010000|2024-12-30 15:36:50|660.4|656.6|660.41|656.61|660.41|656.61|660.4|656.6|2
1735597110000|2024-12-30 22:18:30|672.91|669.11|673.07|669.27|673.07|669.27|672.91|669.11|19
1735573020000|2024-12-30 15:37:00|659.9|656.1|659.75|655.95|659.91|656.11|659.73|655.93|10
1735597120000|2024-12-30 22:18:40|673.06|669.26|672.63|668.83|673.06|669.26|672.63|668.83|23
1735573030000|2024-12-30 15:37:10|659.89|656.09|660.7|656.9|660.7|656.9|659.88|656.08|33
1735597130000|2024-12-30 22:18:50|672.64|668.84|672.7|668.9|672.7|668.9|672.46|668.66|17
1735573040000|2024-12-30 15:37:20|660.71|656.91|661.07|657.27|661.26|657.46|660.71|656.91|32
1735597140000|2024-12-30 22:19:00|672.59|668.79|672.35|668.55|672.59|668.79|672.23|668.43|23
1735573050000|2024-12-30 15:37:30|661.08|657.28|661.19|657.39|661.33|657.53|660.86|657.06|32
1735597150000|2024-12-30 22:19:10|672.19|668.39|672.36|668.56|672.36|668.56|672.19|668.39|23
1735573060000|2024-12-30 15:37:40|661.24|657.44|660.4|656.6|661.45|657.65|660.05|656.25|32
1735597160000|2024-12-30 22:19:20|672.34|668.54|672.23|668.43|672.39|668.59|672.23|668.43|4
1735573070000|2024-12-30 15:37:50|660.42|656.62|661.23|657.43|661.35|657.55|660.42|656.62|36
1735597170000|2024-12-30 22:19:30|672.2|668.4|671.98|668.18|672.2|668.4|671.94|668.14|23
1735573080000|2024-12-30 15:38:00|661.27|657.47|661.89|658.09|661.89|658.09|661.27|657.47|33
1735597180000|2024-12-30 22:19:40|671.99|668.19|671.34|667.54|672|668.2|671.33|667.53|28
1735573090000|2024-12-30 15:38:10|661.92|658.12|662.27|658.47|662.46|658.66|661.92|658.12|26
1735597190000|2024-12-30 22:19:50|671.33|667.53|671.15|667.35|671.33|667.53|671.09|667.29|18
1735573100000|2024-12-30 15:38:20|662.28|658.48|663|659.2|663.01|659.21|662.28|658.48|37
1735597200000|2024-12-30 22:20:00|671.14|667.34|671.1|667.3|671.18|667.38|671.09|667.29|15
1735573110000|2024-12-30 15:38:30|662.9|659.1|663.11|659.31|663.22|659.42|662.9|659.1|25
1735597210000|2024-12-30 22:20:10|670.97|667.17|670.76|666.96|671.02|667.22|670.76|666.96|16
1735573120000|2024-12-30 15:38:40|663.1|659.3|662.72|658.92|663.11|659.31|662.72|658.92|26
1735597220000|2024-12-30 22:20:20|670.74|666.94|670.37|666.57|670.75|666.95|670.36|666.56|15
1735573130000|2024-12-30 15:38:50|662.75|658.95|662.68|658.88|662.76|658.96|662.67|658.87|18
1735597230000|2024-12-30 22:20:30|670.39|666.59|670.2|666.4|670.39|666.59|670.19|666.39|10
1735573140000|2024-12-30 15:39:00|662.69|658.89|663.2|659.4|663.2|659.4|662.69|658.89|30
1735597240000|2024-12-30 22:20:40|670.07|666.27|670.06|666.26|670.08|666.28|669.82|666.02|16
1735573150000|2024-12-30 15:39:10|663.23|659.43|663.37|659.57|663.38|659.58|663.23|659.43|17
1735597260000|2024-12-30 22:21:00|670.05|666.25|670.2|666.4|670.2|666.4|670.05|666.25|13
1735573160000|2024-12-30 15:39:20|663.36|659.56|663.5|659.7|663.56|659.76|663.36|659.56|18
1735597270000|2024-12-30 22:21:10|670.21|666.41|670.55|666.75|670.55|666.75|670.21|666.41|17
1735573170000|2024-12-30 15:39:30|663.4|659.6|663.64|659.84|663.64|659.84|663.33|659.53|19
1735597280000|2024-12-30 22:21:20|670.36|666.56|671.13|667.33|671.13|667.33|670.36|666.56|26
1735573180000|2024-12-30 15:39:40|663.58|659.78|663.76|659.96|663.76|659.96|663.53|659.73|18
1735597290000|2024-12-30 22:21:30|671.12|667.32|670.68|666.88|671.12|667.32|670.58|666.78|23
1735573190000|2024-12-30 15:39:50|663.75|659.95|663.95|660.15|663.95|660.15|663.75|659.95|17
1735597300000|2024-12-30 22:21:40|670.67|666.87|670.35|666.55|670.67|666.87|670.21|666.41|28
1735573200000|2024-12-30 15:40:00|663.93|660.13|664.02|660.22|664.02|660.22|663.8|660|18
1735597310000|2024-12-30 22:21:50|670.36|666.56|670.35|666.55|670.36|666.56|670.21|666.41|12
1735573220000|2024-12-30 15:40:20|664.64|660.84|665.14|661.34|665.19|661.39|664.64|660.84|21
1735597320000|2024-12-30 22:22:00|670.33|666.53|670.22|666.42|670.43|666.63|670.19|666.39|21
1735573230000|2024-12-30 15:40:30|665.13|661.33|664.41|660.61|665.13|661.33|664.35|660.55|30
1735597330000|2024-12-30 22:22:10|670.29|666.49|670.69|666.89|670.71|666.91|670.29|666.49|22
1735573240000|2024-12-30 15:40:40|664.46|660.66|664.88|661.08|664.93|661.13|664.46|660.66|26
1735597340000|2024-12-30 22:22:20|670.7|666.9|670.93|667.13|670.93|667.13|670.7|666.9|18
1735573250000|2024-12-30 15:40:50|664.92|661.12|665.17|661.37|665.22|661.42|664.92|661.12|21
1735597350000|2024-12-30 22:22:30|670.92|667.12|670.79|666.99|670.93|667.13|670.75|666.95|12
1735573260000|2024-12-30 15:41:00|665.19|661.39|665.33|661.53|665.43|661.63|665.19|661.39|23
1735597360000|2024-12-30 22:22:40|670.8|667|671.03|667.23|671.07|667.27|670.79|666.99|16
1735573270000|2024-12-30 15:41:10|665.34|661.54|665.34|661.54|665.6|661.8|665.3|661.5|31
1735597370000|2024-12-30 22:22:50|670.99|667.19|670.91|667.11|671.04|667.24|670.91|667.11|15
1735573280000|2024-12-30 15:41:20|665.33|661.53|664.68|660.88|665.33|661.53|664.63|660.83|29
1735597380000|2024-12-30 22:23:00|670.87|667.07|670.8|667|670.87|667.07|670.71|666.91|20
1735573290000|2024-12-30 15:41:30|664.71|660.91|664.66|660.86|664.78|660.98|664.66|660.86|23
1735597390000|2024-12-30 22:23:10|670.81|667.01|670.8|667|670.83|667.03|670.67|666.87|13
1735573300000|2024-12-30 15:41:40|664.7|660.9|664.47|660.67|664.7|660.9|664.4|660.6|18
1735597400000|2024-12-30 22:23:20|670.81|667.01|670.82|667.02|670.83|667.03|670.8|667|8
1735573310000|2024-12-30 15:41:50|664.46|660.66|664|660.2|664.47|660.67|664|660.2|24
1735597410000|2024-12-30 22:23:30|670.83|667.03|671|667.2|671|667.2|670.82|667.02|8
1735573320000|2024-12-30 15:42:00|664.01|660.21|663.52|659.72|664.19|660.39|663.52|659.72|18
1735597420000|2024-12-30 22:23:40|671.01|667.21|671.19|667.39|671.19|667.39|671.01|667.21|11
1735573330000|2024-12-30 15:42:10|663.46|659.66|663.48|659.68|663.54|659.74|663.36|659.56|29
1735597430000|2024-12-30 22:23:50|671.18|667.38|671.2|667.4|671.21|667.41|671.18|667.38|4
1735573340000|2024-12-30 15:42:20|663.51|659.71|663.1|659.3|663.57|659.77|663.1|659.3|32
1735597450000|2024-12-30 22:24:10|671.44|667.64|671.47|667.67|671.48|667.68|671.44|667.64|4
1735573350000|2024-12-30 15:42:30|663.17|659.37|662.98|659.18|663.26|659.46|662.98|659.18|27
1735597460000|2024-12-30 22:24:20|671.48|667.68|671.48|667.68|671.49|667.69|671.32|667.52|15
1735573360000|2024-12-30 15:42:40|662.95|659.15|662.59|658.79|662.95|659.15|662.54|658.74|26
1735597470000|2024-12-30 22:24:30|671.52|667.72|671.45|667.65|671.64|667.84|671.45|667.65|11
1735573370000|2024-12-30 15:42:50|662.58|658.78|662.47|658.67|662.58|658.78|662.33|658.53|16
1735597480000|2024-12-30 22:24:40|671.49|667.69|671.94|668.14|671.94|668.14|671.49|667.69|18
1735573380000|2024-12-30 15:43:00|662.48|658.68|662.99|659.19|662.99|659.19|662.48|658.68|14
1735597490000|2024-12-30 22:24:50|671.95|668.15|671.83|668.03|671.99|668.19|671.81|668.01|9
1735573390000|2024-12-30 15:43:10|663|659.2|662.69|658.89|663.06|659.26|662.69|658.89|19
1735597500000|2024-12-30 22:25:00|671.82|668.02|672.28|668.48|672.37|668.57|671.82|668.02|26
1735573400000|2024-12-30 15:43:20|662.7|658.9|662.79|658.99|662.79|658.99|662.7|658.9|2
1735597510000|2024-12-30 22:25:10|672.3|668.5|671.81|668.01|672.43|668.63|671.81|668.01|26
1735573410000|2024-12-30 15:43:30|662.63|658.83|662.71|658.91|662.71|658.91|662.59|658.79|20
1735597520000|2024-12-30 22:25:20|671.8|668|671.73|667.93|671.8|668|671.73|667.93|8
1735573420000|2024-12-30 15:43:40|662.73|658.93|662.97|659.17|662.97|659.17|662.73|658.93|24
1735597530000|2024-12-30 22:25:30|671.72|667.92|671.78|667.98|671.78|667.98|671.71|667.91|5
1735573430000|2024-12-30 15:43:50|662.96|659.16|662.86|659.06|663.17|659.37|662.83|659.03|26
1735597540000|2024-12-30 22:25:40|671.77|667.97|671.78|667.98|671.81|668.01|671.74|667.94|8
1735573440000|2024-12-30 15:44:00|662.89|659.09|663.29|659.49|663.33|659.53|662.85|659.05|28
1735597550000|2024-12-30 22:25:50|671.8|668|672.32|668.52|672.4|668.6|671.8|668|25
1735573450000|2024-12-30 15:44:10|663.24|659.44|663.45|659.65|663.51|659.71|663.11|659.31|23
1735597560000|2024-12-30 22:26:00|672.34|668.54|672.28|668.48|672.48|668.68|672.28|668.48|16
1735573460000|2024-12-30 15:44:20|663.46|659.66|662.92|659.12|663.5|659.7|662.92|659.12|23
1735597570000|2024-12-30 22:26:10|672.29|668.49|672.3|668.5|672.3|668.5|672.29|668.49|2
1735573470000|2024-12-30 15:44:30|662.9|659.1|662.8|659|662.94|659.14|662.76|658.96|27
1735597580000|2024-12-30 22:26:20|672.31|668.51|672.29|668.49|672.31|668.51|672.29|668.49|5
1735573480000|2024-12-30 15:44:40|662.79|658.99|662.72|658.92|662.83|659.03|662.62|658.82|21
1735597590000|2024-12-30 22:26:30|672.09|668.29|672.21|668.41|672.21|668.41|672.07|668.27|14
1735573490000|2024-12-30 15:44:50|662.78|658.98|662.63|658.83|662.84|659.04|662.63|658.83|21
1735597600000|2024-12-30 22:26:40|672.2|668.4|672.2|668.4|672.21|668.41|672.2|668.4|3
1735573500000|2024-12-30 15:45:00|662.72|658.92|662.6|658.8|662.73|658.93|662.53|658.73|25
1735597610000|2024-12-30 22:26:50|672.21|668.41|672.2|668.4|672.21|668.41|672.2|668.4|4
1735573510000|2024-12-30 15:45:10|662.61|658.81|662.73|658.93|662.83|659.03|662.61|658.81|22
1735597650000|2024-12-30 22:27:30|671.97|668.17|672.02|668.22|672.03|668.23|671.96|668.16|7
1735573520000|2024-12-30 15:45:20|662.7|658.9|662.85|659.05|662.86|659.06|662.7|658.9|10
1735597660000|2024-12-30 22:27:40|672.04|668.24|672.4|668.6|672.41|668.61|672.03|668.23|20
1735573530000|2024-12-30 15:45:30|662.86|659.06|664.19|660.39|664.19|660.39|662.85|659.05|27
1735597670000|2024-12-30 22:27:50|672.39|668.59|672.51|668.71|672.51|668.71|672.39|668.59|15
1735573540000|2024-12-30 15:45:40|664.28|660.48|664.64|660.84|664.66|660.86|664.28|660.48|22
1735597680000|2024-12-30 22:28:00|672.52|668.72|672.62|668.82|672.62|668.82|672.51|668.71|7
1735573550000|2024-12-30 15:45:50|664.63|660.83|664.84|661.04|664.89|661.09|664.63|660.83|18
1735597690000|2024-12-30 22:28:10|672.61|668.81|672.81|669.01|672.81|669.01|672.61|668.81|15
1735573560000|2024-12-30 15:46:00|664.85|661.05|665.6|661.8|665.6|661.8|664.81|661.01|24
1735597700000|2024-12-30 22:28:20|672.83|669.03|672.84|669.04|672.87|669.07|672.83|669.03|10
1735573570000|2024-12-30 15:46:10|665.61|661.81|666.22|662.42|666.4|662.6|665.58|661.78|34
1735597710000|2024-12-30 22:28:30|672.89|669.09|672.83|669.03|672.9|669.1|672.75|668.95|10
1735573580000|2024-12-30 15:46:20|666.18|662.38|665.81|662.01|666.18|662.38|665.75|661.95|27
1735597720000|2024-12-30 22:28:40|672.72|668.92|672.65|668.85|672.72|668.92|672.65|668.85|2
1735573590000|2024-12-30 15:46:30|665.8|662|666.16|662.36|666.19|662.39|665.8|662|10
1735597730000|2024-12-30 22:28:50|672.57|668.77|672.53|668.73|672.59|668.79|672.53|668.73|11
1735573610000|2024-12-30 15:46:50|665.4|661.6|665.33|661.53|665.45|661.65|665.32|661.52|16
1735597740000|2024-12-30 22:29:00|672.52|668.72|672.56|668.76|672.56|668.76|672.51|668.71|7
1735573620000|2024-12-30 15:47:00|665.34|661.54|664.76|660.96|665.34|661.54|664.74|660.94|26
1735597750000|2024-12-30 22:29:10|672.55|668.75|672.64|668.84|672.65|668.85|672.51|668.71|17
1735573630000|2024-12-30 15:47:10|664.75|660.95|665.07|661.27|665.1|661.3|664.75|660.95|23
1735597760000|2024-12-30 22:29:20|672.69|668.89|672.69|668.89|672.7|668.9|672.67|668.87|5
1735573640000|2024-12-30 15:47:20|665.08|661.28|665.44|661.64|665.51|661.71|664.98|661.18|24
1735597770000|2024-12-30 22:29:30|672.65|668.85|672.7|668.9|672.7|668.9|672.57|668.77|8
1735573650000|2024-12-30 15:47:30|665.48|661.68|664.41|660.61|665.48|661.68|664.41|660.61|31
1735597780000|2024-12-30 22:29:40|672.71|668.91|672.7|668.9|672.71|668.91|672.7|668.9|2
1735573660000|2024-12-30 15:47:40|664.39|660.59|663.79|659.99|664.53|660.73|663.79|659.99|31
1735597790000|2024-12-30 22:29:50|672.71|668.91|672.76|668.96|672.76|668.96|672.71|668.91|8
1735573670000|2024-12-30 15:47:50|663.78|659.98|663.66|659.86|663.92|660.12|663.65|659.85|21
1735597800000|2024-12-30 22:30:00|672.79|668.99|673.07|669.27|673.07|669.27|672.79|668.99|14
1735573680000|2024-12-30 15:48:00|663.64|659.84|663.95|660.15|663.98|660.18|663.48|659.68|25
1735597810000|2024-12-30 22:30:10|673.08|669.28|673.45|669.65|673.45|669.65|673.08|669.28|18
1735573690000|2024-12-30 15:48:10|663.97|660.17|664|660.2|664.19|660.39|663.84|660.04|23
1735597820000|2024-12-30 22:30:20|673.48|669.68|674|670.2|674|670.2|673.47|669.67|21
1735573700000|2024-12-30 15:48:20|663.96|660.16|663.86|660.06|664|660.2|663.83|660.03|25
1735597830000|2024-12-30 22:30:30|674.01|670.21|674.68|670.88|674.68|670.88|673.96|670.16|21
1735573710000|2024-12-30 15:48:30|663.87|660.07|663.17|659.37|663.87|660.07|663.17|659.37|28
1735597840000|2024-12-30 22:30:40|674.67|670.87|674.4|670.6|674.69|670.89|674.37|670.57|13
1735573720000|2024-12-30 15:48:40|663.15|659.35|662.57|658.77|663.15|659.35|662.57|658.77|26
1735597850000|2024-12-30 22:30:50|674.42|670.62|674.07|670.27|674.55|670.75|674.02|670.22|25
1735573730000|2024-12-30 15:48:50|662.49|658.69|662.85|659.05|662.87|659.07|662.4|658.6|22
1735597860000|2024-12-30 22:31:00|674.06|670.26|674.28|670.48|674.28|670.48|673.96|670.16|26
1735573740000|2024-12-30 15:49:00|662.96|659.16|662.57|658.77|663.11|659.31|662.48|658.68|25
1735597870000|2024-12-30 22:31:10|674.41|670.61|674.44|670.64|674.49|670.69|674.3|670.5|25
1735573750000|2024-12-30 15:49:10|662.58|658.78|662.9|659.1|662.9|659.1|662.3|658.5|28
1735597880000|2024-12-30 22:31:20|674.43|670.63|673.89|670.09|674.43|670.63|673.86|670.06|22
1735573760000|2024-12-30 15:49:20|662.88|659.08|662.57|658.77|662.88|659.08|662.57|658.77|30
1735597890000|2024-12-30 22:31:30|673.8|670|673.77|669.97|673.8|670|673.6|669.8|22
1735573770000|2024-12-30 15:49:30|662.59|658.79|662.93|659.13|662.93|659.13|662.59|658.79|23
1735597900000|2024-12-30 22:31:40|673.78|669.98|673.88|670.08|674|670.2|673.78|669.98|15
1735573780000|2024-12-30 15:49:40|662.98|659.18|663.12|659.32|663.32|659.52|662.98|659.18|22
1735597910000|2024-12-30 22:31:50|673.89|670.09|674.6|670.8|674.66|670.86|673.89|670.09|27
1735573800000|2024-12-30 15:50:00|663.33|659.53|663.05|659.25|663.34|659.54|662.92|659.12|20
1735597920000|2024-12-30 22:32:00|674.62|670.82|674.56|670.76|674.66|670.86|674.42|670.62|21
1735573810000|2024-12-30 15:50:10|663.07|659.27|662.74|658.94|663.11|659.31|662.74|658.94|33
1735597930000|2024-12-30 22:32:10|674.57|670.77|674.41|670.61|674.57|670.77|674.33|670.53|15
1735573820000|2024-12-30 15:50:20|662.7|658.9|662.58|658.78|662.86|659.06|662.58|658.78|27
1735597940000|2024-12-30 22:32:20|674.4|670.6|674.39|670.59|674.56|670.76|674.38|670.58|18
1735573830000|2024-12-30 15:50:30|662.53|658.73|662.85|659.05|662.85|659.05|662.53|658.73|29
1735597950000|2024-12-30 22:32:30|674.4|670.6|674.12|670.32|674.41|670.61|674.05|670.25|26
1735573840000|2024-12-30 15:50:40|662.86|659.06|663.41|659.61|663.41|659.61|662.6|658.8|21
1735597960000|2024-12-30 22:32:40|674.14|670.34|674.33|670.53|674.5|670.7|674.14|670.34|20
1735573850000|2024-12-30 15:50:50|663.39|659.59|662.7|658.9|663.39|659.59|662.7|658.9|27
1735597970000|2024-12-30 22:32:50|674.31|670.51|674.24|670.44|674.41|670.61|674.24|670.44|12
1735573860000|2024-12-30 15:51:00|662.64|658.84|662.34|658.54|662.64|658.84|662.04|658.24|30
1735597980000|2024-12-30 22:33:00|674.22|670.42|673.9|670.1|674.22|670.42|673.9|670.1|11
1735573870000|2024-12-30 15:51:10|662.29|658.49|662.07|658.27|662.45|658.65|662.07|658.27|29
1735597990000|2024-12-30 22:33:10|673.85|670.05|673.85|670.05|673.86|670.06|673.84|670.04|4
1735573880000|2024-12-30 15:51:20|662.06|658.26|662.46|658.66|662.51|658.71|661.97|658.17|24
1735598000000|2024-12-30 22:33:20|673.84|670.04|673.84|670.04|673.85|670.05|673.84|670.04|5
1735573890000|2024-12-30 15:51:30|662.45|658.65|662.17|658.37|662.45|658.65|662.07|658.27|23
1735598010000|2024-12-30 22:33:30|673.86|670.06|673.88|670.08|673.88|670.08|673.85|670.05|3
1735573900000|2024-12-30 15:51:40|662.15|658.35|662.33|658.53|662.58|658.78|662.07|658.27|19
1735598020000|2024-12-30 22:33:40|673.87|670.07|674.03|670.23|674.03|670.23|673.87|670.07|9
1735573910000|2024-12-30 15:51:50|662.34|658.54|662.4|658.6|662.52|658.72|662.34|658.54|26
1735598030000|2024-12-30 22:33:50|674.02|670.22|674.12|670.32|674.12|670.32|673.99|670.19|4
1735573920000|2024-12-30 15:52:00|662.38|658.58|662.11|658.31|662.38|658.58|662.05|658.25|28
1735598040000|2024-12-30 22:34:00|674.13|670.33|674.41|670.61|674.41|670.61|674.13|670.33|28
1735573930000|2024-12-30 15:52:10|662.14|658.34|662.35|658.55|662.44|658.64|662.14|658.34|22
1735598050000|2024-12-30 22:34:10|674.24|670.44|674.63|670.83|674.63|670.83|674.24|670.44|24
1735573940000|2024-12-30 15:52:20|662.34|658.54|662.5|658.7|662.5|658.7|662.21|658.41|24
1735598060000|2024-12-30 22:34:20|674.65|670.85|674.27|670.47|674.7|670.9|674.27|670.47|16
1735573950000|2024-12-30 15:52:30|662.51|658.71|662.68|658.88|662.68|658.88|662.37|658.57|21
1735598070000|2024-12-30 22:34:30|674.29|670.49|674.19|670.39|674.32|670.52|673.97|670.17|26
1735573960000|2024-12-30 15:52:40|662.7|658.9|663|659.2|663.17|659.37|662.7|658.9|22
1735598080000|2024-12-30 22:34:40|674.23|670.43|674.2|670.4|674.23|670.43|674.01|670.21|14
1735573970000|2024-12-30 15:52:50|663.01|659.21|663.34|659.54|663.34|659.54|662.88|659.08|22
1735598090000|2024-12-30 22:34:50|673.99|670.19|674.1|670.3|674.15|670.35|673.99|670.19|10
1735573980000|2024-12-30 15:53:00|663.36|659.56|663.46|659.66|663.46|659.66|663.31|659.51|8
1735598100000|2024-12-30 22:35:00|674.09|670.29|673.92|670.12|674.09|670.29|673.82|670.02|13
1735574000000|2024-12-30 15:53:20|663.08|659.28|662.89|659.09|663.08|659.28|662.89|659.09|16
1735598110000|2024-12-30 22:35:10|673.93|670.13|673.44|669.64|673.93|670.13|673.44|669.64|12
1735574010000|2024-12-30 15:53:30|662.81|659.01|663.43|659.63|663.44|659.64|662.8|659|21
1735598120000|2024-12-30 22:35:20|673.41|669.61|673.55|669.75|673.65|669.85|673.36|669.56|10
1735574020000|2024-12-30 15:53:40|663.42|659.62|663.31|659.51|663.46|659.66|663.29|659.49|18
1735598130000|2024-12-30 22:35:30|673.61|669.81|673.54|669.74|673.84|670.04|673.52|669.72|14
1735574030000|2024-12-30 15:53:50|663.3|659.5|663.11|659.31|663.32|659.52|663.11|659.31|19
1735598140000|2024-12-30 22:35:40|673.55|669.75|673.54|669.74|673.56|669.76|673.54|669.74|6
1735574040000|2024-12-30 15:54:00|663.1|659.3|663.05|659.25|663.24|659.44|662.92|659.12|31
1735598150000|2024-12-30 22:35:50|673.55|669.75|673.66|669.86|673.66|669.86|673.52|669.72|10
1735574050000|2024-12-30 15:54:10|663.03|659.23|663.2|659.4|663.25|659.45|663|659.2|23
1735598160000|2024-12-30 22:36:00|673.67|669.87|673.73|669.93|673.87|670.07|673.67|669.87|11
1735574060000|2024-12-30 15:54:20|663.16|659.36|662.92|659.12|663.19|659.39|662.77|658.97|31
1735598170000|2024-12-30 22:36:10|673.71|669.91|673.66|669.86|673.71|669.91|673.64|669.84|7
1735574070000|2024-12-30 15:54:30|662.9|659.1|663.42|659.62|663.46|659.66|662.79|658.99|31
1735598180000|2024-12-30 22:36:20|673.69|669.89|673.68|669.88|673.69|669.89|673.68|669.88|2
1735574080000|2024-12-30 15:54:40|663.43|659.63|663.47|659.67|663.53|659.73|663.43|659.63|16
1735598190000|2024-12-30 22:36:30|673.67|669.87|673.7|669.9|673.77|669.97|673.63|669.83|12
1735574090000|2024-12-30 15:54:50|663.46|659.66|663.26|659.46|663.46|659.66|663.26|659.46|22
1735598200000|2024-12-30 22:36:40|673.69|669.89|673.74|669.94|673.74|669.94|673.66|669.86|5
1735598210000|2024-12-30 22:36:50|673.71|669.91|673.65|669.85|673.71|669.91|673.65|669.85|7
1735574100000|2024-12-30 15:55:00|663.25|659.45|662.83|659.03|663.25|659.45|662.82|659.02|27
1735598220000|2024-12-30 22:37:00|673.6|669.8|673.61|669.81|673.62|669.82|673.6|669.8|4
1735574110000|2024-12-30 15:55:10|662.84|659.04|663.16|659.36|663.17|659.37|662.75|658.95|21
1735598230000|2024-12-30 22:37:10|673.6|669.8|673.6|669.8|673.62|669.82|673.57|669.77|10
1735574120000|2024-12-30 15:55:20|663.14|659.34|663.13|659.33|663.16|659.36|663.09|659.29|15
1735598240000|2024-12-30 22:37:20|673.52|669.72|673.62|669.82|673.62|669.82|673.5|669.7|22
1735574130000|2024-12-30 15:55:30|663.12|659.32|663.35|659.55|663.59|659.79|663.12|659.32|27
1735598250000|2024-12-30 22:37:30|673.47|669.67|673.59|669.79|673.62|669.82|673.43|669.63|12
1735574140000|2024-12-30 15:55:40|663.37|659.57|663.42|659.62|663.64|659.84|663.36|659.56|27
1735598260000|2024-12-30 22:37:40|673.41|669.61|673.41|669.61|673.42|669.62|673.41|669.61|3
1735574150000|2024-12-30 15:55:50|663.44|659.64|663.99|660.19|663.99|660.19|663.43|659.63|25
1735598270000|2024-12-30 22:37:50|673.4|669.6|673.42|669.62|673.42|669.62|673.4|669.6|5
1735574160000|2024-12-30 15:56:00|664|660.2|664.58|660.78|664.58|660.78|664|660.2|26
1735598280000|2024-12-30 22:38:00|673.43|669.63|673.4|669.6|673.43|669.63|673.4|669.6|6
1735574170000|2024-12-30 15:56:10|664.6|660.8|664.93|661.13|665.01|661.21|664.6|660.8|24
1735598290000|2024-12-30 22:38:10|673.41|669.61|673.9|670.1|673.9|670.1|673.41|669.61|20
1735574190000|2024-12-30 15:56:30|664.77|660.97|664.99|661.19|664.99|661.19|664.77|660.97|16
1735598300000|2024-12-30 22:38:20|673.91|670.11|674.18|670.38|674.18|670.38|673.68|669.88|21
1735574200000|2024-12-30 15:56:40|665|661.2|664.85|661.05|665.09|661.29|664.82|661.02|24
1735598310000|2024-12-30 22:38:30|674.21|670.41|674.09|670.29|674.47|670.67|674.08|670.28|16
1735574210000|2024-12-30 15:56:50|664.84|661.04|664.47|660.67|664.84|661.04|664.47|660.67|29
1735598320000|2024-12-30 22:38:40|674.1|670.3|674.09|670.29|674.1|670.3|674.09|670.29|4
1735574220000|2024-12-30 15:57:00|664.48|660.68|664.56|660.76|664.67|660.87|664.47|660.67|22
1735598330000|2024-12-30 22:38:50|674.1|670.3|674.09|670.29|674.11|670.31|674.09|670.29|5
1735574230000|2024-12-30 15:57:10|664.57|660.77|664.43|660.63|664.58|660.78|664.19|660.39|26
1735598340000|2024-12-30 22:39:00|674.1|670.3|674.1|670.3|674.1|670.3|674.06|670.26|6
1735574240000|2024-12-30 15:57:20|664.44|660.64|664.13|660.33|664.48|660.68|664.13|660.33|27
1735598350000|2024-12-30 22:39:10|674.09|670.29|674.48|670.68|674.49|670.69|674.09|670.29|11
1735574250000|2024-12-30 15:57:30|664.11|660.31|664.51|660.71|664.51|660.71|664.11|660.31|26
1735598370000|2024-12-30 22:39:30|674.49|670.69|674.56|670.76|674.56|670.76|674.49|670.69|3
1735574260000|2024-12-30 15:57:40|664.5|660.7|664.33|660.53|664.5|660.7|664.3|660.5|26
1735598380000|2024-12-30 22:39:40|674.57|670.77|674.56|670.76|674.57|670.77|674.56|670.76|2
1735574270000|2024-12-30 15:57:50|664.26|660.46|663.92|660.12|664.27|660.47|663.92|660.12|26
1735598390000|2024-12-30 22:39:50|674.54|670.74|674.52|670.72|674.54|670.74|674.52|670.72|3
1735574280000|2024-12-30 15:58:00|663.82|660.02|664.15|660.35|664.15|660.35|663.82|660.02|24
1735574290000|2024-12-30 15:58:10|664.16|660.36|663.8|660|664.19|660.39|663.77|659.97|24
1735598400000|2024-12-30 22:40:00|674.51|670.71|674.39|670.59|674.51|670.71|674.26|670.46|21
1735574300000|2024-12-30 15:58:20|663.88|660.08|664.1|660.3|664.1|660.3|663.86|660.06|25
1735598410000|2024-12-30 22:40:10|674.38|670.58|674.36|670.56|674.38|670.58|674.36|670.56|3
1735574310000|2024-12-30 15:58:30|664.09|660.29|663.58|659.78|664.09|660.29|663.58|659.78|25
1735598420000|2024-12-30 22:40:20|674.35|670.55|674.38|670.58|674.39|670.59|674.32|670.52|6
1735574320000|2024-12-30 15:58:40|663.55|659.75|663.28|659.48|663.55|659.75|663.21|659.41|26
1735598430000|2024-12-30 22:40:30|674.37|670.57|674.29|670.49|674.39|670.59|674.29|670.49|6
1735574330000|2024-12-30 15:58:50|663.27|659.47|663.7|659.9|663.7|659.9|663.27|659.47|27
1735598440000|2024-12-30 22:40:40|674.28|670.48|674|670.2|674.28|670.48|674|670.2|12
1735574340000|2024-12-30 15:59:00|663.71|659.91|663.71|659.91|663.88|660.08|663.71|659.91|28
1735598450000|2024-12-30 22:40:50|674.01|670.21|674.01|670.21|674.01|670.21|674.01|670.21|1
1735574350000|2024-12-30 15:59:10|663.74|659.94|663.91|660.11|663.91|660.11|663.74|659.94|27
1735598460000|2024-12-30 22:41:00|674|670.2|673.99|670.19|674|670.2|673.99|670.19|2
1735574360000|2024-12-30 15:59:20|663.9|660.1|663.9|660.1|663.98|660.18|663.83|660.03|16
1735598470000|2024-12-30 22:41:10|674|670.2|674.11|670.31|674.13|670.33|674|670.2|10
1735574370000|2024-12-30 15:59:30|663.91|660.11|663.77|659.97|663.95|660.15|663.77|659.97|6
1735598480000|2024-12-30 22:41:20|674.1|670.3|674.12|670.32|674.12|670.32|674.1|670.3|3
1735574390000|2024-12-30 15:59:50|663.86|660.06|663.79|659.99|663.86|660.06|663.75|659.95|8
1735598500000|2024-12-30 22:41:40|673.58|669.78|673.56|669.76|673.58|669.78|673.56|669.76|6
1735598510000|2024-12-30 22:41:50|673.55|669.75|673.41|669.61|673.55|669.75|673.35|669.55|14
1735574400000|2024-12-30 16:00:00|663.76|659.96|663.36|659.56|663.76|659.96|663.3|659.5|21
1735598520000|2024-12-30 22:42:00|673.43|669.63|673.25|669.45|673.43|669.63|673.16|669.36|13
1735574410000|2024-12-30 16:00:10|663.37|659.57|663.49|659.69|663.49|659.69|663.25|659.45|26
1735598530000|2024-12-30 22:42:10|673.16|669.36|673.35|669.55|673.4|669.6|673.16|669.36|19
1735574420000|2024-12-30 16:00:20|663.63|659.83|663|659.2|663.63|659.83|663|659.2|29
1735598540000|2024-12-30 22:42:20|673.34|669.54|673.17|669.37|673.34|669.54|673.15|669.35|6
1735574430000|2024-12-30 16:00:30|662.99|659.19|662.79|658.99|662.99|659.19|662.58|658.78|31
1735598550000|2024-12-30 22:42:30|673.19|669.39|673.29|669.49|673.29|669.49|673.19|669.39|6
1735574440000|2024-12-30 16:00:40|662.88|659.08|662.63|658.83|663.06|659.26|662.63|658.83|28
1735598560000|2024-12-30 22:42:40|673.3|669.5|673.31|669.51|673.32|669.52|673.3|669.5|4
1735574450000|2024-12-30 16:00:50|662.59|658.79|662.71|658.91|662.71|658.91|662.45|658.65|20
1735598570000|2024-12-30 22:42:50|673.3|669.5|673.14|669.34|673.32|669.52|673.14|669.34|9
1735574460000|2024-12-30 16:01:00|662.73|658.93|662.27|658.47|662.87|659.07|662.24|658.44|27
1735598580000|2024-12-30 22:43:00|673.09|669.29|673.03|669.23|673.09|669.29|672.96|669.16|10
1735574470000|2024-12-30 16:01:10|662.26|658.46|662.26|658.46|662.38|658.58|661.83|658.03|26
1735598590000|2024-12-30 22:43:10|673.02|669.22|673|669.2|673.1|669.3|672.95|669.15|22
1735574480000|2024-12-30 16:01:20|662.19|658.39|662.08|658.28|662.59|658.79|662.01|658.21|27
1735598600000|2024-12-30 22:43:20|673.02|669.22|673.13|669.33|673.14|669.34|673.02|669.22|7
1735574490000|2024-12-30 16:01:30|662.05|658.25|662.35|658.55|662.46|658.66|661.97|658.17|22
1735598610000|2024-12-30 22:43:30|673.14|669.34|673.13|669.33|673.14|669.34|673.08|669.28|6
1735574500000|2024-12-30 16:01:40|662.28|658.48|661.06|657.26|662.28|658.48|661.04|657.24|28
1735598620000|2024-12-30 22:43:40|673.08|669.28|672.99|669.19|673.08|669.28|672.98|669.18|4
1735574510000|2024-12-30 16:01:50|661.09|657.29|661.18|657.38|661.18|657.38|660.94|657.14|20
1735598630000|2024-12-30 22:43:50|672.98|669.18|672.97|669.17|672.98|669.18|672.97|669.17|2
1735574520000|2024-12-30 16:02:00|661.2|657.4|660.97|657.17|661.43|657.63|660.97|657.17|25
1735598640000|2024-12-30 22:44:00|672.96|669.16|672.97|669.17|672.98|669.18|672.96|669.16|4
1735574530000|2024-12-30 16:02:10|660.96|657.16|660.81|657.01|660.96|657.16|660.75|656.95|24
1735598650000|2024-12-30 22:44:10|672.99|669.19|673.06|669.26|673.18|669.38|672.99|669.19|10
1735574540000|2024-12-30 16:02:20|660.85|657.05|661.48|657.68|661.48|657.68|660.8|657|29
1735598660000|2024-12-30 22:44:20|673.07|669.27|673.06|669.26|673.07|669.27|673.06|669.26|2
1735574550000|2024-12-30 16:02:30|661.49|657.69|662.13|658.33|662.13|658.33|661.49|657.69|26
1735598670000|2024-12-30 22:44:30|673.07|669.27|673.05|669.25|673.07|669.27|673.05|669.25|5
1735574560000|2024-12-30 16:02:40|662.15|658.35|661.55|657.75|662.15|658.35|661.55|657.75|15
1735598690000|2024-12-30 22:44:50|673.02|669.22|673|669.2|673.02|669.22|673|669.2|4
1735574580000|2024-12-30 16:03:00|661.85|658.05|661.59|657.79|661.96|658.16|661.48|657.68|20
1735598700000|2024-12-30 22:45:00|673.01|669.21|672.97|669.17|673.01|669.21|672.94|669.14|5
1735574590000|2024-12-30 16:03:10|661.62|657.82|661.97|658.17|662.27|658.47|661.62|657.82|25
1735598710000|2024-12-30 22:45:10|672.98|669.18|672.98|669.18|672.98|669.18|672.97|669.17|3
1735574600000|2024-12-30 16:03:20|661.94|658.14|662.17|658.37|662.43|658.63|661.94|658.14|21
1735598720000|2024-12-30 22:45:20|672.96|669.16|672.97|669.17|672.97|669.17|672.96|669.16|4
1735574610000|2024-12-30 16:03:30|662.13|658.33|661.74|657.94|662.13|658.33|661.43|657.63|30
1735598730000|2024-12-30 22:45:30|672.99|669.19|672.94|669.14|672.99|669.19|672.86|669.06|10
1735574620000|2024-12-30 16:03:40|661.77|657.97|661.74|657.94|661.82|658.02|661.6|657.8|26
1735598740000|2024-12-30 22:45:40|672.95|669.15|672.82|669.02|672.95|669.15|672.75|668.95|11
1735574630000|2024-12-30 16:03:50|661.71|657.91|661.29|657.49|661.83|658.03|661.29|657.49|23
1735598750000|2024-12-30 22:45:50|672.81|669.01|672.48|668.68|672.82|669.02|672.48|668.68|15
1735574640000|2024-12-30 16:04:00|661.3|657.5|661.72|657.92|661.72|657.92|661.11|657.31|24
1735598760000|2024-12-30 22:46:00|672.42|668.62|672.21|668.41|672.42|668.62|672.21|668.41|11
1735574650000|2024-12-30 16:04:10|661.73|657.93|661.99|658.19|662.26|658.46|661.73|657.93|26
1735598770000|2024-12-30 22:46:10|672.22|668.42|672.24|668.44|672.24|668.44|672.22|668.42|3
1735574660000|2024-12-30 16:04:20|662.06|658.26|661.64|657.84|662.07|658.27|661.59|657.79|28
1735598780000|2024-12-30 22:46:20|672.26|668.46|672.16|668.36|672.26|668.46|672.14|668.34|11
1735574670000|2024-12-30 16:04:30|661.63|657.83|661.54|657.74|661.77|657.97|661.54|657.74|24
1735598790000|2024-12-30 22:46:30|672.17|668.37|672.16|668.36|672.17|668.37|672.16|668.36|2
1735574680000|2024-12-30 16:04:40|661.56|657.76|661.93|658.13|661.93|658.13|661.54|657.74|26
1735598810000|2024-12-30 22:46:50|672.19|668.39|672.23|668.43|672.24|668.44|672.19|668.39|5
1735574690000|2024-12-30 16:04:50|661.91|658.11|662.26|658.46|662.26|658.46|661.91|658.11|24
1735598820000|2024-12-30 22:47:00|672.22|668.42|672.23|668.43|672.23|668.43|672.22|668.42|2
1735574700000|2024-12-30 16:05:00|662.25|658.45|662.67|658.87|662.94|659.14|662.25|658.45|26
1735598830000|2024-12-30 22:47:10|672.22|668.42|672.22|668.42|672.22|668.42|672.09|668.29|10
1735574710000|2024-12-30 16:05:10|662.65|658.85|663.05|659.25|663.09|659.29|662.33|658.53|24
1735598840000|2024-12-30 22:47:20|672.23|668.43|672.23|668.43|672.24|668.44|672.1|668.3|14
1735574720000|2024-12-30 16:05:20|663.02|659.22|662.44|658.64|663.17|659.37|662.44|658.64|30
1735598850000|2024-12-30 22:47:30|672.22|668.42|672.22|668.42|672.22|668.42|672.22|668.42|1
1735574730000|2024-12-30 16:05:30|662.43|658.63|663.29|659.49|663.29|659.49|662.37|658.57|28
1735598860000|2024-12-30 22:47:40|672.23|668.43|672.22|668.42|672.23|668.43|672.22|668.42|2
1735574740000|2024-12-30 16:05:40|663.28|659.48|663.99|660.19|664.02|660.22|663.25|659.45|29
1735598880000|2024-12-30 22:48:00|672.21|668.41|672.21|668.41|672.22|668.42|672.2|668.4|5
1735574750000|2024-12-30 16:05:50|664|660.2|663.76|659.96|664.21|660.41|663.76|659.96|30
1735598890000|2024-12-30 22:48:10|672.07|668.27|672.06|668.26|672.2|668.4|672.06|668.26|12
1735574770000|2024-12-30 16:06:10|664.29|660.49|664.55|660.75|664.55|660.75|664.26|660.46|17
1735598900000|2024-12-30 22:48:20|672.05|668.25|672.05|668.25|672.05|668.25|672.04|668.24|3
1735574780000|2024-12-30 16:06:20|664.56|660.76|664.04|660.24|664.71|660.91|663.93|660.13|29
1735598910000|2024-12-30 22:48:30|672.03|668.23|672.04|668.24|672.06|668.26|672.03|668.23|5
1735574790000|2024-12-30 16:06:30|664.03|660.23|663.74|659.94|664.26|660.46|663.74|659.94|25
1735598920000|2024-12-30 22:48:40|672.05|668.25|672.06|668.26|672.07|668.27|672.05|668.25|4
1735574800000|2024-12-30 16:06:40|663.61|659.81|663.81|660.01|663.86|660.06|663.49|659.69|16
1735598930000|2024-12-30 22:48:50|672.08|668.28|672.21|668.41|672.23|668.43|672.08|668.28|14
1735574810000|2024-12-30 16:06:50|663.91|660.11|663.93|660.13|663.93|660.13|663.67|659.87|28
1735598940000|2024-12-30 22:49:00|672.23|668.43|672.29|668.49|672.3|668.5|672.22|668.42|11
1735574820000|2024-12-30 16:07:00|663.92|660.12|662.69|658.89|663.92|660.12|662.69|658.89|31
1735598950000|2024-12-30 22:49:10|672.3|668.5|672.29|668.49|672.32|668.52|672.25|668.45|6
1735574830000|2024-12-30 16:07:10|662.68|658.88|662.73|658.93|662.74|658.94|662.55|658.75|19
1735598970000|2024-12-30 22:49:30|672.13|668.33|672.13|668.33|672.14|668.34|672.13|668.33|3
1735574840000|2024-12-30 16:07:20|662.74|658.94|663.01|659.21|663.14|659.34|662.74|658.94|26
1735598980000|2024-12-30 22:49:40|672.12|668.32|672.12|668.32|672.13|668.33|672.12|668.32|3
1735574850000|2024-12-30 16:07:30|663.02|659.22|663.12|659.32|663.21|659.41|663.02|659.22|28
1735598990000|2024-12-30 22:49:50|672.13|668.33|672.13|668.33|672.13|668.33|672.12|668.32|5
1735574860000|2024-12-30 16:07:40|663.09|659.29|663.52|659.72|663.52|659.72|662.95|659.15|24
1735599000000|2024-12-30 22:50:00|672.12|668.32|672.13|668.33|672.13|668.33|672.12|668.32|2
1735574870000|2024-12-30 16:07:50|663.59|659.79|663.79|659.99|663.8|660|663.59|659.79|28
1735599010000|2024-12-30 22:50:10|672.12|668.32|672.15|668.35|672.17|668.37|672.12|668.32|9
1735574880000|2024-12-30 16:08:00|663.7|659.9|663.53|659.73|663.79|659.99|663.53|659.73|27
1735599020000|2024-12-30 22:50:20|672.16|668.36|672.15|668.35|672.16|668.36|672.15|668.35|2
1735574890000|2024-12-30 16:08:10|663.51|659.71|663.14|659.34|663.51|659.71|663.14|659.34|20
1735599030000|2024-12-30 22:50:30|672.16|668.36|672.16|668.36|672.16|668.36|672.15|668.35|5
1735574900000|2024-12-30 16:08:20|663.08|659.28|663.06|659.26|663.25|659.45|663.01|659.21|24
1735599040000|2024-12-30 22:50:40|672.14|668.34|672.12|668.32|672.15|668.35|672.12|668.32|6
1735574910000|2024-12-30 16:08:30|663.05|659.25|662.95|659.15|663.05|659.25|662.78|658.98|20
1735599050000|2024-12-30 22:50:50|672.06|668.26|672.03|668.23|672.06|668.26|671.99|668.19|8
1735574920000|2024-12-30 16:08:40|662.98|659.18|663.22|659.42|663.22|659.42|662.85|659.05|19
1735599060000|2024-12-30 22:51:00|672.04|668.24|672.02|668.22|672.04|668.24|671.98|668.18|5
1735574930000|2024-12-30 16:08:50|663.27|659.47|663.46|659.66|663.49|659.69|663.25|659.45|25
1735599070000|2024-12-30 22:51:10|672.01|668.21|672.01|668.21|672.02|668.22|672.01|668.21|5
1735574940000|2024-12-30 16:09:00|663.48|659.68|663.01|659.21|663.51|659.71|662.88|659.08|25
1735599080000|2024-12-30 22:51:20|672.02|668.22|672.03|668.23|672.03|668.23|672.02|668.22|4
1735574950000|2024-12-30 16:09:10|663.02|659.22|663.04|659.24|663.08|659.28|663.01|659.21|10
1735599090000|2024-12-30 22:51:30|672.04|668.24|671.97|668.17|672.04|668.24|671.97|668.17|7
1735574970000|2024-12-30 16:09:30|662.77|658.97|662.58|658.78|662.82|659.02|662.54|658.74|20
1735599100000|2024-12-30 22:51:40|671.99|668.19|671.98|668.18|672|668.2|671.97|668.17|6
1735574980000|2024-12-30 16:09:40|662.66|658.86|662.66|658.86|662.77|658.97|662.56|658.76|19
1735599110000|2024-12-30 22:51:50|671.99|668.19|672.01|668.21|672.01|668.21|671.98|668.18|4
1735574990000|2024-12-30 16:09:50|662.73|658.93|662.66|658.86|662.76|658.96|662.58|658.78|18
1735599120000|2024-12-30 22:52:00|672.08|668.28|672.02|668.22|672.12|668.32|672.02|668.22|3
1735599140000|2024-12-30 22:52:20|672.03|668.23|672.02|668.22|672.03|668.23|672.02|668.22|4
1735575000000|2024-12-30 16:10:00|662.65|658.85|662.02|658.22|662.65|658.85|662|658.2|32
1735599160000|2024-12-30 22:52:40|672.13|668.33|672.1|668.3|672.13|668.33|672.09|668.29|4
1735575010000|2024-12-30 16:10:10|662.01|658.21|662.34|658.54|662.4|658.6|662.01|658.21|23
1735599170000|2024-12-30 22:52:50|672.11|668.31|672.23|668.43|672.25|668.45|672.11|668.31|23
1735575020000|2024-12-30 16:10:20|662.33|658.53|662.62|658.82|662.71|658.91|662.33|658.53|26
1735599180000|2024-12-30 22:53:00|672.25|668.45|672.17|668.37|672.26|668.46|672.13|668.33|12
1735575030000|2024-12-30 16:10:30|662.59|658.79|662.11|658.31|662.64|658.84|662.11|658.31|23
1735599190000|2024-12-30 22:53:10|672.19|668.39|672.37|668.57|672.37|668.57|672.19|668.39|12
1735575040000|2024-12-30 16:10:40|662.1|658.3|661.65|657.85|662.1|658.3|661.52|657.72|24
1735599200000|2024-12-30 22:53:20|672.36|668.56|672.37|668.57|672.37|668.57|672.29|668.49|8
1735575050000|2024-12-30 16:10:50|661.66|657.86|661.58|657.78|661.78|657.98|661.48|657.68|26
1735599210000|2024-12-30 22:53:30|672.28|668.48|672.34|668.54|672.35|668.55|672.28|668.48|12
1735575060000|2024-12-30 16:11:00|661.6|657.8|661.28|657.48|661.6|657.8|661.28|657.48|19
1735599220000|2024-12-30 22:53:40|672.33|668.53|672.29|668.49|672.34|668.54|672.21|668.41|15
1735575070000|2024-12-30 16:11:10|661.25|657.45|661.41|657.61|661.5|657.7|661.19|657.39|28
1735599230000|2024-12-30 22:53:50|672.31|668.51|672.51|668.71|672.51|668.71|672.31|668.51|16
1735575080000|2024-12-30 16:11:20|661.39|657.59|661.55|657.75|661.75|657.95|661.28|657.48|31
1735599240000|2024-12-30 22:54:00|672.53|668.73|672.56|668.76|672.56|668.76|672.53|668.73|7
1735575090000|2024-12-30 16:11:30|661.52|657.72|661.71|657.91|661.72|657.92|661.43|657.63|27
1735599250000|2024-12-30 22:54:10|672.58|668.78|672.64|668.84|672.64|668.84|672.57|668.77|6
1735575100000|2024-12-30 16:11:40|661.69|657.89|661.29|657.49|661.69|657.89|661.29|657.49|29
1735599260000|2024-12-30 22:54:20|672.65|668.85|672.64|668.84|672.65|668.85|672.64|668.84|2
1735575110000|2024-12-30 16:11:50|661.27|657.47|661.22|657.42|661.36|657.56|661.18|657.38|23
1735599270000|2024-12-30 22:54:30|672.65|668.85|672.64|668.84|672.65|668.85|672.64|668.84|2
1735575120000|2024-12-30 16:12:00|661.26|657.46|661.24|657.44|661.41|657.61|661.21|657.41|27
1735599280000|2024-12-30 22:54:40|672.65|668.85|672.77|668.97|672.77|668.97|672.65|668.85|10
1735575130000|2024-12-30 16:12:10|661.23|657.43|661.35|657.55|661.35|657.55|661.05|657.25|21
1735599290000|2024-12-30 22:54:50|672.78|668.98|672.85|669.05|672.85|669.05|672.78|668.98|5
1735575140000|2024-12-30 16:12:20|661.31|657.51|661.13|657.33|661.4|657.6|661.13|657.33|18
1735575160000|2024-12-30 16:12:40|661.64|657.84|661.42|657.62|661.66|657.86|661.38|657.58|15
1735599300000|2024-12-30 22:55:00|672.86|669.06|673.16|669.36|673.16|669.36|672.85|669.05|13
1735575170000|2024-12-30 16:12:50|661.38|657.58|661.44|657.64|661.44|657.64|661.35|657.55|17
1735599310000|2024-12-30 22:55:10|673.17|669.37|673.21|669.41|673.21|669.41|673.17|669.37|2
1735575180000|2024-12-30 16:13:00|661.47|657.67|661.98|658.18|661.98|658.18|661.35|657.55|22
1735599320000|2024-12-30 22:55:20|673.22|669.42|673.46|669.66|673.46|669.66|673.22|669.42|9
1735575190000|2024-12-30 16:13:10|661.99|658.19|662.13|658.33|662.25|658.45|661.97|658.17|22
1735599330000|2024-12-30 22:55:30|673.47|669.67|673.51|669.71|673.51|669.71|673.39|669.59|18
1735575200000|2024-12-30 16:13:20|662.14|658.34|662.49|658.69|662.52|658.72|662.13|658.33|18
1735599340000|2024-12-30 22:55:40|673.52|669.72|673.46|669.66|673.52|669.72|673.35|669.55|23
1735575210000|2024-12-30 16:13:30|662.46|658.66|662.79|658.99|662.79|658.99|662.4|658.6|16
1735599350000|2024-12-30 22:55:50|673.45|669.65|673.73|669.93|673.75|669.95|673.45|669.65|13
1735575220000|2024-12-30 16:13:40|662.82|659.02|662.93|659.13|662.97|659.17|662.76|658.96|18
1735599360000|2024-12-30 22:56:00|673.74|669.94|673.76|669.96|673.76|669.96|673.73|669.93|7
1735575230000|2024-12-30 16:13:50|662.92|659.12|662.48|658.68|662.93|659.13|662.48|658.68|22
1735599370000|2024-12-30 22:56:10|673.75|669.95|673.96|670.16|674.05|670.25|673.75|669.95|17
1735575240000|2024-12-30 16:14:00|662.47|658.67|662.07|658.27|662.47|658.67|662.05|658.25|29
1735599380000|2024-12-30 22:56:20|673.97|670.17|674.13|670.33|674.13|670.33|673.95|670.15|14
1735575250000|2024-12-30 16:14:10|662.05|658.25|662.42|658.62|662.42|658.62|661.98|658.18|30
1735599390000|2024-12-30 22:56:30|674.14|670.34|674.2|670.4|674.2|670.4|674.14|670.34|6
1735575260000|2024-12-30 16:14:20|662.43|658.63|662.31|658.51|662.43|658.63|662.22|658.42|23
1735599400000|2024-12-30 22:56:40|674.21|670.41|674.22|670.42|674.22|670.42|674.08|670.28|11
1735575270000|2024-12-30 16:14:30|662.32|658.52|662.21|658.41|662.32|658.52|662.2|658.4|14
1735599410000|2024-12-30 22:56:50|674.25|670.45|674.73|670.93|674.9|671.1|674.25|670.45|25
1735575280000|2024-12-30 16:14:40|662.2|658.4|662.43|658.63|662.44|658.64|662.02|658.22|24
1735599420000|2024-12-30 22:57:00|674.69|670.89|674.52|670.72|674.69|670.89|674.43|670.63|17
1735575290000|2024-12-30 16:14:50|662.42|658.62|662.37|658.57|662.54|658.74|662.37|658.57|14
1735599430000|2024-12-30 22:57:10|674.53|670.73|674.04|670.24|674.54|670.74|674.04|670.24|15
1735575300000|2024-12-30 16:15:00|662.35|658.55|662.39|658.59|662.39|658.59|662.17|658.37|21
1735599440000|2024-12-30 22:57:20|673.93|670.13|673.71|669.91|673.95|670.15|673.67|669.87|13
1735575310000|2024-12-30 16:15:10|662.38|658.58|662.09|658.29|662.39|658.59|662.09|658.29|15
1735599450000|2024-12-30 22:57:30|673.69|669.89|673.77|669.97|673.77|669.97|673.67|669.87|6
1735575320000|2024-12-30 16:15:20|662.08|658.28|663.01|659.21|663.01|659.21|662.08|658.28|23
1735599460000|2024-12-30 22:57:40|673.81|670.01|673.91|670.11|673.91|670.11|673.81|670.01|11
1735575330000|2024-12-30 16:15:30|663.07|659.27|663.42|659.62|663.48|659.68|663.04|659.24|18
1735599470000|2024-12-30 22:57:50|673.94|670.14|673.91|670.11|673.94|670.14|673.91|670.11|5
1735575340000|2024-12-30 16:15:40|663.41|659.61|663.83|660.03|663.83|660.03|663.41|659.61|22
1735599480000|2024-12-30 22:58:00|673.92|670.12|673.89|670.09|673.92|670.12|673.88|670.08|6
1735575350000|2024-12-30 16:15:50|663.85|660.05|663.75|659.95|664.2|660.4|663.7|659.9|24
1735599490000|2024-12-30 22:58:10|673.88|670.08|673.87|670.07|673.88|670.08|673.87|670.07|2
1735575360000|2024-12-30 16:16:00|663.78|659.98|663.83|660.03|664.02|660.22|663.78|659.98|12
1735599500000|2024-12-30 22:58:20|673.86|670.06|673.69|669.89|673.86|670.06|673.69|669.89|6
1735575370000|2024-12-30 16:16:10|663.82|660.02|663.65|659.85|663.9|660.1|663.65|659.85|19
1735599510000|2024-12-30 22:58:30|673.68|669.88|673.68|669.88|673.68|669.88|673.68|669.88|1
1735575380000|2024-12-30 16:16:20|663.66|659.86|663.63|659.83|663.78|659.98|663.42|659.62|34
1735599530000|2024-12-30 22:58:50|673.01|669.21|672.68|668.88|673.01|669.21|672.68|668.88|8
1735575390000|2024-12-30 16:16:30|663.61|659.81|663.25|659.45|663.61|659.81|663.24|659.44|27
1735599540000|2024-12-30 22:59:00|672.72|668.92|672.2|668.4|672.77|668.97|672.18|668.38|18
1735575400000|2024-12-30 16:16:40|663.28|659.48|663.21|659.41|663.28|659.48|663.1|659.3|21
1735599550000|2024-12-30 22:59:10|672.22|668.42|671.94|668.14|672.23|668.43|671.94|668.14|19
1735575410000|2024-12-30 16:16:50|663.22|659.42|663.26|659.46|663.41|659.61|663.22|659.42|16
1735599560000|2024-12-30 22:59:20|671.96|668.16|671.54|667.74|671.96|668.16|671.52|667.72|15
1735575420000|2024-12-30 16:17:00|663.28|659.48|663.17|659.37|663.41|659.61|663.16|659.36|20
1735599570000|2024-12-30 22:59:30|671.51|667.71|670.86|667.06|671.51|667.71|670.86|667.06|26
1735575430000|2024-12-30 16:17:10|663.18|659.38|663.32|659.52|663.44|659.64|663.11|659.31|24
1735599580000|2024-12-30 22:59:40|670.88|667.08|671.1|667.3|671.17|667.37|670.85|667.05|17
1735575440000|2024-12-30 16:17:20|663.33|659.53|663.42|659.62|663.42|659.62|663.33|659.53|3
1735599590000|2024-12-30 22:59:50|671.07|667.27|671.13|667.33|671.13|667.33|671.02|667.22|11
1735575450000|2024-12-30 16:17:30|663.32|659.52|663|659.2|663.32|659.52|663|659.2|13
1735599600000|2024-12-30 23:00:00|671.11|667.31|671|667.2|671.11|667.31|670.98|667.18|14
1735575460000|2024-12-30 16:17:40|663.01|659.21|663.02|659.22|663.12|659.32|662.91|659.11|23
1735599610000|2024-12-30 23:00:10|670.88|667.08|670.78|666.98|670.91|667.11|670.7|666.9|25
1735575470000|2024-12-30 16:17:50|663.01|659.21|663.01|659.21|663.07|659.27|662.95|659.15|19
1735599620000|2024-12-30 23:00:20|670.79|666.99|670.91|667.11|671.1|667.3|670.7|666.9|24
1735575480000|2024-12-30 16:18:00|663|659.2|663.15|659.35|663.32|659.52|662.99|659.19|20
1735599630000|2024-12-30 23:00:30|670.93|667.13|670.51|666.71|670.94|667.14|670.51|666.71|20
1735575490000|2024-12-30 16:18:10|663.13|659.33|662.97|659.17|663.13|659.33|662.92|659.12|20
1735599640000|2024-12-30 23:00:40|670.52|666.72|670.5|666.7|670.53|666.73|670.48|666.68|8
1735575500000|2024-12-30 16:18:20|662.98|659.18|663.56|659.76|663.56|659.76|662.98|659.18|22
1735599650000|2024-12-30 23:00:50|670.49|666.69|671|667.2|671|667.2|670.49|666.69|28
1735575510000|2024-12-30 16:18:30|663.57|659.77|663.99|660.19|664.05|660.25|663.56|659.76|26
1735599660000|2024-12-30 23:01:00|671.01|667.21|670.9|667.1|671.03|667.23|670.88|667.08|11
1735575520000|2024-12-30 16:18:40|664.02|660.22|664.28|660.48|664.28|660.48|664.02|660.22|20
1735599670000|2024-12-30 23:01:10|670.89|667.09|670.69|666.89|670.89|667.09|670.59|666.79|18
1735575530000|2024-12-30 16:18:50|664.33|660.53|664.37|660.57|664.43|660.63|664.33|660.53|14
1735599680000|2024-12-30 23:01:20|670.68|666.88|670.95|667.15|671.13|667.33|670.68|666.88|16
1735575540000|2024-12-30 16:19:00|664.36|660.56|663.91|660.11|664.36|660.56|663.67|659.87|21
1735599690000|2024-12-30 23:01:30|670.99|667.19|671.13|667.33|671.17|667.37|670.92|667.12|14
1735575550000|2024-12-30 16:19:10|663.93|660.13|664.09|660.29|664.11|660.31|663.92|660.12|12
1735599700000|2024-12-30 23:01:40|671.12|667.32|670.28|666.48|671.12|667.32|670.28|666.48|32
1735575560000|2024-12-30 16:19:20|664.11|660.31|664.34|660.54|664.55|660.75|664.11|660.31|23
1735599710000|2024-12-30 23:01:50|670.3|666.5|669.96|666.16|670.31|666.51|669.95|666.15|21
1735575570000|2024-12-30 16:19:30|664.39|660.59|664.59|660.79|664.59|660.79|664.16|660.36|25
1735599720000|2024-12-30 23:02:00|669.98|666.18|669.62|665.82|670.03|666.23|669.61|665.81|22
1735575580000|2024-12-30 16:19:40|664.58|660.78|664.68|660.88|664.69|660.89|664.49|660.69|22
1735599730000|2024-12-30 23:02:10|669.61|665.81|669.62|665.82|669.62|665.82|669.61|665.81|2
1735575590000|2024-12-30 16:19:50|664.7|660.9|664.81|661.01|664.83|661.03|664.64|660.84|13
1735599740000|2024-12-30 23:02:20|669.67|665.87|669.14|665.34|669.67|665.87|669.14|665.34|12
1735575600000|2024-12-30 16:20:00|664.79|660.99|664.71|660.91|664.79|660.99|664.69|660.89|6
1735599750000|2024-12-30 23:02:30|669.06|665.26|669.06|665.26|669.14|665.34|668.96|665.16|27
1735575610000|2024-12-30 16:20:10|664.72|660.92|664.67|660.87|664.72|660.92|664.62|660.82|12
1735599760000|2024-12-30 23:02:40|669.08|665.28|668.92|665.12|669.1|665.3|668.89|665.09|14
1735575620000|2024-12-30 16:20:20|664.66|660.86|664.1|660.3|664.66|660.86|664.08|660.28|25
1735599770000|2024-12-30 23:02:50|668.91|665.11|669.4|665.6|669.4|665.6|668.91|665.11|30
1735575630000|2024-12-30 16:20:30|664.11|660.31|663.99|660.19|664.11|660.31|663.85|660.05|18
1735599780000|2024-12-30 23:03:00|669.41|665.61|669.33|665.53|669.73|665.93|669.27|665.47|34
1735575650000|2024-12-30 16:20:50|663.89|660.09|663.91|660.11|664.09|660.29|663.88|660.08|15
1735599790000|2024-12-30 23:03:10|669.32|665.52|669.66|665.86|669.66|665.86|669.28|665.48|19
1735575660000|2024-12-30 16:21:00|663.92|660.12|663.86|660.06|664.07|660.27|663.75|659.95|22
1735599800000|2024-12-30 23:03:20|669.71|665.91|670.74|666.94|670.74|666.94|669.71|665.91|33
1735575670000|2024-12-30 16:21:10|663.85|660.05|663.59|659.79|663.89|660.09|663.59|659.79|23
1735599810000|2024-12-30 23:03:30|670.76|666.96|670.05|666.25|670.87|667.07|670.05|666.25|25
1735575680000|2024-12-30 16:21:20|663.58|659.78|663.45|659.65|663.58|659.78|663.44|659.64|21
1735599820000|2024-12-30 23:03:40|670.04|666.24|669.35|665.55|670.08|666.28|669.3|665.5|27
1735575690000|2024-12-30 16:21:30|663.44|659.64|663.04|659.24|663.44|659.64|663.04|659.24|18
1735599830000|2024-12-30 23:03:50|669.4|665.6|669.61|665.81|669.67|665.87|669.39|665.59|23
1735575700000|2024-12-30 16:21:40|663.05|659.25|662.28|658.48|663.05|659.25|662.28|658.48|27
1735599840000|2024-12-30 23:04:00|669.57|665.77|669.67|665.87|669.78|665.98|669.41|665.61|27
1735575710000|2024-12-30 16:21:50|662.27|658.47|662.1|658.3|662.29|658.49|662.03|658.23|21
1735599850000|2024-12-30 23:04:10|669.63|665.83|669.53|665.73|669.63|665.83|669.39|665.59|20
1735575720000|2024-12-30 16:22:00|662.09|658.29|662.14|658.34|662.25|658.45|661.85|658.05|25
1735599860000|2024-12-30 23:04:20|669.55|665.75|669.67|665.87|669.71|665.91|669.51|665.71|26
1735575730000|2024-12-30 16:22:10|662.13|658.33|661.78|657.98|662.13|658.33|661.66|657.86|25
1735599870000|2024-12-30 23:04:30|669.57|665.77|669.13|665.33|669.62|665.82|669.05|665.25|18
1735575740000|2024-12-30 16:22:20|661.7|657.9|661.73|657.93|661.89|658.09|661.68|657.88|23
1735599880000|2024-12-30 23:04:40|669.14|665.34|669.27|665.47|669.27|665.47|669.06|665.26|20
1735575750000|2024-12-30 16:22:30|661.74|657.94|661.41|657.61|661.74|657.94|661.38|657.58|17
1735599890000|2024-12-30 23:04:50|669.34|665.54|669.37|665.57|669.53|665.73|669.18|665.38|17
1735575760000|2024-12-30 16:22:40|661.43|657.63|661.2|657.4|661.47|657.67|661.2|657.4|19
1735599900000|2024-12-30 23:05:00|669.36|665.56|669.48|665.68|669.49|665.69|669.36|665.56|16
1735575770000|2024-12-30 16:22:50|661.13|657.33|661.14|657.34|661.14|657.34|660.98|657.18|14
1735599910000|2024-12-30 23:05:10|669.49|665.69|668.22|664.42|669.52|665.72|668.19|664.39|23
1735575780000|2024-12-30 16:23:00|661.15|657.35|660.99|657.19|661.15|657.35|660.95|657.15|28
1735599920000|2024-12-30 23:05:20|668.23|664.43|668.49|664.69|668.49|664.69|668.21|664.41|15
1735575790000|2024-12-30 16:23:10|660.97|657.17|660.76|656.96|660.97|657.17|660.75|656.95|24
1735599940000|2024-12-30 23:05:40|669|665.2|668.25|664.45|669.01|665.21|668.25|664.45|19
1735575800000|2024-12-30 16:23:20|660.73|656.93|660.86|657.06|660.92|657.12|660.71|656.91|21
1735599950000|2024-12-30 23:05:50|668.27|664.47|668.29|664.49|668.29|664.49|668.11|664.31|17
1735575810000|2024-12-30 16:23:30|660.87|657.07|660.83|657.03|660.87|657.07|660.63|656.83|27
1735599960000|2024-12-30 23:06:00|668.16|664.36|668.14|664.34|668.27|664.47|668.08|664.28|14
1735575820000|2024-12-30 16:23:40|660.89|657.09|660.72|656.92|660.99|657.19|660.72|656.92|28
1735599970000|2024-12-30 23:06:10|668.1|664.3|668.27|664.47|668.27|664.47|668.1|664.3|8
1735575840000|2024-12-30 16:24:00|660.79|656.99|660.57|656.77|660.86|657.06|660.46|656.66|19
1735599980000|2024-12-30 23:06:20|668.28|664.48|668.69|664.89|668.69|664.89|668.28|664.48|21
1735575850000|2024-12-30 16:24:10|660.56|656.76|660.47|656.67|660.66|656.86|660.4|656.6|24
1735599990000|2024-12-30 23:06:30|668.71|664.91|669.34|665.54|669.51|665.71|668.62|664.82|35
1735575860000|2024-12-30 16:24:20|660.45|656.65|660.36|656.56|660.52|656.72|660.34|656.54|19
1735600000000|2024-12-30 23:06:40|669.36|665.56|669.68|665.88|669.79|665.99|669.29|665.49|26
1735575870000|2024-12-30 16:24:30|660.39|656.59|660.35|656.55|660.46|656.66|660.25|656.45|20
1735600010000|2024-12-30 23:06:50|669.64|665.84|668.8|665|669.65|665.85|668.71|664.91|18
1735575880000|2024-12-30 16:24:40|660.36|656.56|660.54|656.74|660.57|656.77|660.33|656.53|25
1735600020000|2024-12-30 23:07:00|668.89|665.09|668.91|665.11|668.91|665.11|668.83|665.03|13
1735575890000|2024-12-30 16:24:50|660.55|656.75|660.45|656.65|660.68|656.88|660.45|656.65|18
1735600030000|2024-12-30 23:07:10|668.89|665.09|668.47|664.67|668.89|665.09|668.47|664.67|26
1735575900000|2024-12-30 16:25:00|660.46|656.66|660.7|656.9|660.7|656.9|660.46|656.66|24
1735600040000|2024-12-30 23:07:20|668.36|664.56|668.33|664.53|668.48|664.68|668.32|664.52|25
1735575910000|2024-12-30 16:25:10|660.71|656.91|660.92|657.12|660.92|657.12|660.71|656.91|25
1735600050000|2024-12-30 23:07:30|668.32|664.52|668.3|664.5|668.42|664.62|668.22|664.42|22
1735575920000|2024-12-30 16:25:20|660.93|657.13|661.09|657.29|661.25|657.45|660.93|657.13|29
1735600060000|2024-12-30 23:07:40|668.29|664.49|668.46|664.66|668.46|664.66|668.26|664.46|14
1735575930000|2024-12-30 16:25:30|661.04|657.24|660.88|657.08|661.11|657.31|660.72|656.92|23
1735600070000|2024-12-30 23:07:50|668.4|664.6|668.59|664.79|668.59|664.79|668.34|664.54|17
1735575940000|2024-12-30 16:25:40|660.89|657.09|661.04|657.24|661.11|657.31|660.88|657.08|24
1735600080000|2024-12-30 23:08:00|668.6|664.8|668.33|664.53|668.64|664.84|668.32|664.52|14
1735575950000|2024-12-30 16:25:50|661.07|657.27|661.04|657.24|661.12|657.32|660.94|657.14|22
1735600090000|2024-12-30 23:08:10|668.34|664.54|668.61|664.81|668.64|664.84|668.34|664.54|19
1735575960000|2024-12-30 16:26:00|661.03|657.23|661.53|657.73|661.53|657.73|661.03|657.23|22
1735600100000|2024-12-30 23:08:20|668.6|664.8|668.64|664.84|668.67|664.87|668.52|664.72|25
1735575970000|2024-12-30 16:26:10|661.54|657.74|661.95|658.15|661.95|658.15|661.54|657.74|21
1735600110000|2024-12-30 23:08:30|668.66|664.86|668.61|664.81|668.66|664.86|668.42|664.62|19
1735575980000|2024-12-30 16:26:20|661.96|658.16|661.77|657.97|662.2|658.4|661.74|657.94|28
1735600120000|2024-12-30 23:08:40|668.65|664.85|668.65|664.85|668.65|664.85|668.65|664.85|1
1735575990000|2024-12-30 16:26:30|661.78|657.98|661.45|657.65|661.79|657.99|661.39|657.59|27
1735600130000|2024-12-30 23:08:50|668.57|664.77|668.67|664.87|668.67|664.87|668.56|664.76|8
1735576000000|2024-12-30 16:26:40|661.44|657.64|661.43|657.63|661.47|657.67|661.29|657.49|19
1735600140000|2024-12-30 23:09:00|668.71|664.91|669.25|665.45|669.25|665.45|668.71|664.91|21
1735576010000|2024-12-30 16:26:50|661.41|657.61|661.62|657.82|661.62|657.82|661.41|657.61|25
1735600150000|2024-12-30 23:09:10|669.14|665.34|669|665.2|669.14|665.34|668.9|665.1|19
1735576020000|2024-12-30 16:27:00|661.63|657.83|661.5|657.7|661.68|657.88|661.49|657.69|17
1735600160000|2024-12-30 23:09:20|668.99|665.19|668.86|665.06|668.99|665.19|668.75|664.95|18
1735576040000|2024-12-30 16:27:20|661.31|657.51|661.53|657.73|661.53|657.73|661.31|657.51|15
1735600170000|2024-12-30 23:09:30|668.84|665.04|668.73|664.93|668.84|665.04|668.65|664.85|21
1735576050000|2024-12-30 16:27:30|661.54|657.74|661.59|657.79|661.59|657.79|661.41|657.61|21
1735600180000|2024-12-30 23:09:40|668.72|664.92|668.61|664.81|668.72|664.92|668.51|664.71|7
1735576060000|2024-12-30 16:27:40|661.6|657.8|661.51|657.71|661.68|657.88|661.41|657.61|30
1735600190000|2024-12-30 23:09:50|668.62|664.82|668.78|664.98|668.78|664.98|668.55|664.75|16
1735576070000|2024-12-30 16:27:50|661.53|657.73|661.43|657.63|661.53|657.73|661.39|657.59|23
1735600200000|2024-12-30 23:10:00|668.65|664.85|668.81|665.01|668.81|665.01|668.58|664.78|20
1735576080000|2024-12-30 16:28:00|661.44|657.64|661.36|657.56|661.44|657.64|661.31|657.51|28
1735600210000|2024-12-30 23:10:10|668.87|665.07|669.02|665.22|669.02|665.22|668.75|664.95|18
1735576090000|2024-12-30 16:28:10|661.35|657.55|661.42|657.62|661.52|657.72|661.29|657.49|15
1735600220000|2024-12-30 23:10:20|669.06|665.26|669.46|665.66|669.65|665.85|669.06|665.26|31
1735576100000|2024-12-30 16:28:20|661.6|657.8|661.31|657.51|661.6|657.8|661.26|657.46|17
1735600230000|2024-12-30 23:10:30|669.45|665.65|669.46|665.66|669.47|665.67|669.37|665.57|11
1735576110000|2024-12-30 16:28:30|661.32|657.52|661.31|657.51|661.45|657.65|661.25|657.45|24
1735600240000|2024-12-30 23:10:40|669.44|665.64|669.17|665.37|669.44|665.64|669.15|665.35|16
1735576120000|2024-12-30 16:28:40|661.29|657.49|661.25|657.45|661.3|657.5|661.25|657.45|3
1735600250000|2024-12-30 23:10:50|669.23|665.43|669.15|665.35|669.3|665.5|669|665.2|19
1735576130000|2024-12-30 16:28:50|661.12|657.32|661.02|657.22|661.12|657.32|660.85|657.05|17
1735600260000|2024-12-30 23:11:00|669.16|665.36|669.17|665.37|669.19|665.39|668.95|665.15|24
1735576140000|2024-12-30 16:29:00|661.03|657.23|661.1|657.3|661.11|657.31|660.77|656.97|26
1735600270000|2024-12-30 23:11:10|669.19|665.39|669.44|665.64|669.44|665.64|669.19|665.39|15
1735576150000|2024-12-30 16:29:10|661.13|657.33|661.26|657.46|661.27|657.47|661.13|657.33|21
1735600280000|2024-12-30 23:11:20|669.53|665.73|669.88|666.08|669.88|666.08|669.52|665.72|22
1735576160000|2024-12-30 16:29:20|661.13|657.33|660.94|657.14|661.16|657.36|660.89|657.09|20
1735600290000|2024-12-30 23:11:30|669.92|666.12|670.13|666.33|670.17|666.37|669.81|666.01|20
1735576170000|2024-12-30 16:29:30|660.93|657.13|661.07|657.27|661.09|657.29|660.93|657.13|20
1735600300000|2024-12-30 23:11:40|670.14|666.34|670.25|666.45|670.25|666.45|669.91|666.11|23
1735576180000|2024-12-30 16:29:40|661.08|657.28|661.09|657.29|661.09|657.29|660.88|657.08|25
1735600310000|2024-12-30 23:11:50|670.26|666.46|670.31|666.51|670.33|666.53|670.16|666.36|13
1735576190000|2024-12-30 16:29:50|661.08|657.28|661.12|657.32|661.28|657.48|661.07|657.27|23
1735600330000|2024-12-30 23:12:10|670.45|666.65|669.94|666.14|670.45|666.65|669.94|666.14|13
1735576200000|2024-12-30 16:30:00|661.11|657.31|660.74|656.94|661.13|657.33|660.63|656.83|26
1735600340000|2024-12-30 23:12:20|669.95|666.15|670.22|666.42|670.34|666.54|669.95|666.15|23
1735576210000|2024-12-30 16:30:10|660.75|656.95|660.7|656.9|660.78|656.98|660.53|656.73|21
1735600350000|2024-12-30 23:12:30|670.21|666.41|669.88|666.08|670.25|666.45|669.88|666.08|22
1735576220000|2024-12-30 16:30:20|660.72|656.92|661.09|657.29|661.09|657.29|660.68|656.88|22
1735600360000|2024-12-30 23:12:40|669.87|666.07|669.75|665.95|669.88|666.08|669.67|665.87|26
1735576230000|2024-12-30 16:30:30|661.11|657.31|661.32|657.52|661.36|657.56|661.11|657.31|25
1735600370000|2024-12-30 23:12:50|669.76|665.96|669.74|665.94|669.85|666.05|669.57|665.77|20
1735576240000|2024-12-30 16:30:40|661.33|657.53|661.45|657.65|661.61|657.81|661.33|657.53|22
1735600380000|2024-12-30 23:13:00|669.76|665.96|669.77|665.97|669.85|666.05|669.69|665.89|16
1735576250000|2024-12-30 16:30:50|661.52|657.72|661.19|657.39|661.61|657.81|661.18|657.38|25
1735600390000|2024-12-30 23:13:10|669.8|666|670|666.2|670.08|666.28|669.8|666|17
1735576260000|2024-12-30 16:31:00|661.2|657.4|660.4|656.6|661.27|657.47|660.4|656.6|32
1735600400000|2024-12-30 23:13:20|670.01|666.21|669.59|665.79|670.08|666.28|669.57|665.77|16
1735576270000|2024-12-30 16:31:10|660.51|656.71|660.14|656.34|660.51|656.71|660.13|656.33|32
1735600410000|2024-12-30 23:13:30|669.62|665.82|669.99|666.19|670|666.2|669.6|665.8|17
1735576280000|2024-12-30 16:31:20|660.24|656.44|660.54|656.74|660.54|656.74|660.19|656.39|30
1735600420000|2024-12-30 23:13:40|669.94|666.14|669.93|666.13|670.22|666.42|669.93|666.13|19
1735576290000|2024-12-30 16:31:30|660.55|656.75|660.49|656.69|660.56|656.76|660.36|656.56|27
1735600430000|2024-12-30 23:13:50|669.91|666.11|670.04|666.24|670.08|666.28|669.87|666.07|17
1735576300000|2024-12-30 16:31:40|660.54|656.74|660.07|656.27|660.55|656.75|659.99|656.19|21
1735600440000|2024-12-30 23:14:00|670.05|666.25|670.03|666.23|670.06|666.26|669.95|666.15|15
1735576320000|2024-12-30 16:32:00|659.33|655.53|659.48|655.68|659.77|655.97|659.16|655.36|22
1735600450000|2024-12-30 23:14:10|670.04|666.24|670.05|666.25|670.09|666.29|670.02|666.22|11
1735576330000|2024-12-30 16:32:10|659.46|655.66|659.36|655.56|659.57|655.77|659.18|655.38|27
1735600460000|2024-12-30 23:14:20|670.07|666.27|670.18|666.38|670.18|666.38|670.07|666.27|5
1735576340000|2024-12-30 16:32:20|659.37|655.57|659.91|656.11|659.91|656.11|659.35|655.55|24
1735600470000|2024-12-30 23:14:30|670.06|666.26|669.97|666.17|670.08|666.28|669.97|666.17|6
1735576350000|2024-12-30 16:32:30|659.92|656.12|660.29|656.49|660.35|656.55|659.82|656.02|30
1735600480000|2024-12-30 23:14:40|669.98|666.18|670.02|666.22|670.02|666.22|669.97|666.17|10
1735576360000|2024-12-30 16:32:40|660.27|656.47|660.03|656.23|660.38|656.58|660.03|656.23|30
1735600490000|2024-12-30 23:14:50|669.93|666.13|670.11|666.31|670.14|666.34|669.92|666.12|15
1735576370000|2024-12-30 16:32:50|660.02|656.22|660.26|656.46|660.26|656.46|659.86|656.06|23
1735600500000|2024-12-30 23:15:00|670.07|666.27|670.3|666.5|670.3|666.5|669.9|666.1|23
1735576380000|2024-12-30 16:33:00|660.27|656.47|660.32|656.52|660.42|656.62|660.15|656.35|29
1735600520000|2024-12-30 23:15:20|670.67|666.87|670.84|667.04|670.84|667.04|670.67|666.87|9
1735576390000|2024-12-30 16:33:10|660.31|656.51|660.37|656.57|660.37|656.57|660.11|656.31|27
1735600530000|2024-12-30 23:15:30|670.75|666.95|670.69|666.89|670.75|666.95|670.64|666.84|16
1735576400000|2024-12-30 16:33:20|660.4|656.6|660.32|656.52|660.65|656.85|660.22|656.42|30
1735600540000|2024-12-30 23:15:40|670.7|666.9|670.93|667.13|670.95|667.15|670.7|666.9|13
1735576410000|2024-12-30 16:33:30|660.3|656.5|659.78|655.98|660.37|656.57|659.76|655.96|25
1735600550000|2024-12-30 23:15:50|670.92|667.12|670.85|667.05|670.92|667.12|670.83|667.03|10
1735576420000|2024-12-30 16:33:40|659.79|655.99|659.61|655.81|660.14|656.34|659.6|655.8|30
1735600560000|2024-12-30 23:16:00|670.84|667.04|670.78|666.98|670.9|667.1|670.6|666.8|18
1735576430000|2024-12-30 16:33:50|659.6|655.8|659.76|655.96|659.76|655.96|659.58|655.78|18
1735600570000|2024-12-30 23:16:10|670.83|667.03|670.45|666.65|670.83|667.03|670.41|666.61|15
1735576440000|2024-12-30 16:34:00|659.77|655.97|659.75|655.95|659.91|656.11|659.59|655.79|28
1735600580000|2024-12-30 23:16:20|670.46|666.66|670.24|666.44|670.5|666.7|670.12|666.32|21
1735576450000|2024-12-30 16:34:10|659.76|655.96|659.38|655.58|659.79|655.99|659.34|655.54|21
1735600590000|2024-12-30 23:16:30|670.21|666.41|670.13|666.33|670.21|666.41|670.05|666.25|17
1735576460000|2024-12-30 16:34:20|659.39|655.59|659.45|655.65|659.45|655.65|659.24|655.44|22
1735600600000|2024-12-30 23:16:40|670.14|666.34|670.3|666.5|670.3|666.5|670.14|666.34|18
1735576470000|2024-12-30 16:34:30|659.46|655.66|659.4|655.6|659.49|655.69|659.37|655.57|19
1735600610000|2024-12-30 23:16:50|670.32|666.52|670.4|666.6|670.49|666.69|670.32|666.52|17
1735576480000|2024-12-30 16:34:40|659.41|655.61|659.19|655.39|659.46|655.66|659.16|655.36|34
1735600620000|2024-12-30 23:17:00|670.39|666.59|670.22|666.42|670.39|666.59|670.06|666.26|20
1735576490000|2024-12-30 16:34:50|659.24|655.44|659.19|655.39|659.35|655.55|659.19|655.39|25
1735600630000|2024-12-30 23:17:10|670.23|666.43|669.88|666.08|670.23|666.43|669.88|666.08|20
1735576500000|2024-12-30 16:35:00|659.2|655.4|659.03|655.23|659.22|655.42|658.95|655.15|13
1735600640000|2024-12-30 23:17:20|669.9|666.1|669.89|666.09|669.92|666.12|669.87|666.07|18
1735576520000|2024-12-30 16:35:20|658.61|654.81|658.96|655.16|658.96|655.16|658.61|654.81|17
1735600650000|2024-12-30 23:17:30|669.91|666.11|669.93|666.13|670.12|666.32|669.86|666.06|19
1735576530000|2024-12-30 16:35:30|658.97|655.17|659.17|655.37|659.18|655.38|658.97|655.17|22
1735600660000|2024-12-30 23:17:40|669.92|666.12|670.06|666.26|670.06|666.26|669.81|666.01|20
1735576540000|2024-12-30 16:35:40|659.16|655.36|658.74|654.94|659.16|655.36|658.72|654.92|27
1735600670000|2024-12-30 23:17:50|670.07|666.27|670.11|666.31|670.11|666.31|670.07|666.27|4
1735576550000|2024-12-30 16:35:50|658.69|654.89|658.74|654.94|658.85|655.05|658.69|654.89|20
1735600680000|2024-12-30 23:18:00|670.12|666.32|670.05|666.25|670.15|666.35|669.98|666.18|21
1735576560000|2024-12-30 16:36:00|658.75|654.95|659.69|655.89|659.69|655.89|658.74|654.94|34
1735600690000|2024-12-30 23:18:10|670.02|666.22|670.06|666.26|670.06|666.26|669.68|665.88|28
1735576570000|2024-12-30 16:36:10|659.67|655.87|660.09|656.29|660.09|656.29|659.67|655.87|32
1735600700000|2024-12-30 23:18:20|670.07|666.27|669.99|666.19|670.08|666.28|669.96|666.16|10
1735576580000|2024-12-30 16:36:20|660.1|656.3|660.47|656.67|660.47|656.67|660.1|656.3|23
1735600720000|2024-12-30 23:18:40|670.42|666.62|670.42|666.62|670.47|666.67|670.42|666.62|6
1735576590000|2024-12-30 16:36:30|660.56|656.76|660.77|656.97|660.79|656.99|660.56|656.76|26
1735600730000|2024-12-30 23:18:50|670.32|666.52|670.36|666.56|670.43|666.63|670.31|666.51|14
1735576600000|2024-12-30 16:36:40|660.82|657.02|660.25|656.45|660.84|657.04|660.21|656.41|30
1735600740000|2024-12-30 23:19:00|670.37|666.57|670.48|666.68|670.5|666.7|670.37|666.57|12
1735576610000|2024-12-30 16:36:50|660.28|656.48|660.16|656.36|660.33|656.53|660.06|656.26|24
1735600750000|2024-12-30 23:19:10|670.47|666.67|670.42|666.62|670.51|666.71|670.4|666.6|13
1735576620000|2024-12-30 16:37:00|660.18|656.38|660.1|656.3|660.41|656.61|660.09|656.29|24
1735600760000|2024-12-30 23:19:20|670.43|666.63|670.46|666.66|670.46|666.66|670.38|666.58|10
1735576630000|2024-12-30 16:37:10|660.11|656.31|660.12|656.32|660.16|656.36|659.98|656.18|25
1735600770000|2024-12-30 23:19:30|670.48|666.68|670.67|666.87|670.67|666.87|670.48|666.68|9
1735576640000|2024-12-30 16:37:20|660.13|656.33|659.63|655.83|660.13|656.33|659.63|655.83|29
1735600780000|2024-12-30 23:19:40|670.69|666.89|670.56|666.76|670.69|666.89|670.56|666.76|13
1735576650000|2024-12-30 16:37:30|659.62|655.82|659.67|655.87|659.72|655.92|659.46|655.66|25
1735600790000|2024-12-30 23:19:50|670.53|666.73|670.59|666.79|670.63|666.83|670.49|666.69|19
1735576660000|2024-12-30 16:37:40|659.72|655.92|659.53|655.73|659.75|655.95|659.43|655.63|25
1735600800000|2024-12-30 23:20:00|670.55|666.75|670.65|666.85|670.91|667.11|670.55|666.75|16
1735576670000|2024-12-30 16:37:50|659.54|655.74|659.68|655.88|659.71|655.91|659.54|655.74|22
1735600810000|2024-12-30 23:20:10|670.66|666.86|670.94|667.14|670.95|667.15|670.64|666.84|18
1735576680000|2024-12-30 16:38:00|659.76|655.96|659.34|655.54|659.77|655.97|659.29|655.49|22
1735600820000|2024-12-30 23:20:20|671.04|667.24|671.21|667.41|671.21|667.41|671.01|667.21|16
1735576690000|2024-12-30 16:38:10|659.35|655.55|659.46|655.66|659.46|655.66|659.28|655.48|21
1735600830000|2024-12-30 23:20:30|671.31|667.51|671.57|667.77|671.58|667.78|671.27|667.47|14
1735576710000|2024-12-30 16:38:30|659.58|655.78|659.55|655.75|659.7|655.9|659.55|655.75|18
1735600840000|2024-12-30 23:20:40|671.6|667.8|671.38|667.58|671.64|667.84|671.38|667.58|15
1735576720000|2024-12-30 16:38:40|659.6|655.8|659.86|656.06|659.86|656.06|659.6|655.8|22
1735600850000|2024-12-30 23:20:50|671.39|667.59|671.47|667.67|671.52|667.72|671.39|667.59|9
1735576730000|2024-12-30 16:38:50|659.93|656.13|660.04|656.24|660.08|656.28|659.93|656.13|14
1735600860000|2024-12-30 23:21:00|671.48|667.68|671.58|667.78|671.63|667.83|671.48|667.68|21
1735576740000|2024-12-30 16:39:00|660.02|656.22|659.3|655.5|660.06|656.26|659.3|655.5|32
1735600870000|2024-12-30 23:21:10|671.64|667.84|671.66|667.86|671.7|667.9|671.52|667.72|21
1735576750000|2024-12-30 16:39:10|659.28|655.48|659.65|655.85|659.71|655.91|659.27|655.47|28
1735600880000|2024-12-30 23:21:20|671.65|667.85|671.61|667.81|671.8|668|671.61|667.81|14
1735576760000|2024-12-30 16:39:20|659.62|655.82|659.65|655.85|659.85|656.05|659.61|655.81|24
1735600890000|2024-12-30 23:21:30|671.62|667.82|671.62|667.82|671.71|667.91|671.62|667.82|10
1735576770000|2024-12-30 16:39:30|659.64|655.84|659.19|655.39|659.76|655.96|659.19|655.39|35
1735600900000|2024-12-30 23:21:40|671.6|667.8|671.55|667.75|671.6|667.8|671.55|667.75|2
1735576780000|2024-12-30 16:39:40|659.18|655.38|659.35|655.55|659.35|655.55|659.16|655.36|17
1735600920000|2024-12-30 23:22:00|671.1|667.3|671.46|667.66|671.46|667.66|671.1|667.3|17
1735576790000|2024-12-30 16:39:50|659.23|655.43|659.39|655.59|659.45|655.65|659.23|655.43|26
1735600930000|2024-12-30 23:22:10|671.53|667.73|671.26|667.46|671.53|667.73|671.23|667.43|19
1735576800000|2024-12-30 16:40:00|659.4|655.6|659.32|655.52|659.54|655.74|659.2|655.4|28
1735600940000|2024-12-30 23:22:20|671.25|667.45|671.05|667.25|671.25|667.45|671.03|667.23|14
1735576810000|2024-12-30 16:40:10|659.38|655.58|659.74|655.94|659.74|655.94|659.35|655.55|28
1735600950000|2024-12-30 23:22:30|671.07|667.27|670.98|667.18|671.09|667.29|670.95|667.15|7
1735576820000|2024-12-30 16:40:20|659.75|655.95|659.05|655.25|659.76|655.96|659.04|655.24|34
1735600960000|2024-12-30 23:22:40|670.99|667.19|670.93|667.13|671|667.2|670.93|667.13|14
1735576830000|2024-12-30 16:40:30|659.03|655.23|659.02|655.22|659.28|655.48|658.83|655.03|30
1735600970000|2024-12-30 23:22:50|670.92|667.12|671|667.2|671|667.2|670.92|667.12|7
1735576840000|2024-12-30 16:40:40|659.01|655.21|659|655.2|659.21|655.41|658.97|655.17|35
1735600980000|2024-12-30 23:23:00|671.04|667.24|671.27|667.47|671.27|667.47|671.04|667.24|8
1735576850000|2024-12-30 16:40:50|659.13|655.33|659.35|655.55|659.39|655.59|659.05|655.25|24
1735600990000|2024-12-30 23:23:10|671.28|667.48|671.42|667.62|671.42|667.62|671.28|667.48|12
1735576860000|2024-12-30 16:41:00|659.34|655.54|658.74|654.94|659.39|655.59|658.74|654.94|30
1735601000000|2024-12-30 23:23:20|671.51|667.71|671.34|667.54|671.54|667.74|671.31|667.51|17
1735576870000|2024-12-30 16:41:10|658.72|654.92|658.53|654.73|658.8|655|658.52|654.72|35
1735601010000|2024-12-30 23:23:30|671.33|667.53|671.32|667.52|671.33|667.53|671.2|667.4|17
1735576880000|2024-12-30 16:41:20|658.62|654.82|658.72|654.92|658.76|654.96|658.56|654.76|29
1735601020000|2024-12-30 23:23:40|671.29|667.49|671.21|667.41|671.29|667.49|671.19|667.39|9
1735576890000|2024-12-30 16:41:30|658.56|654.76|659.09|655.29|659.09|655.29|658.55|654.75|10
1735601030000|2024-12-30 23:23:50|671.22|667.42|671.29|667.49|671.3|667.5|671.22|667.42|9
1735576910000|2024-12-30 16:41:50|659.31|655.51|659.37|655.57|659.41|655.61|659.27|655.47|18
1735601040000|2024-12-30 23:24:00|671.31|667.51|671.48|667.68|671.48|667.68|671.29|667.49|11
1735576920000|2024-12-30 16:42:00|659.33|655.53|659.03|655.23|659.33|655.53|659.03|655.23|29
1735601050000|2024-12-30 23:24:10|671.38|667.58|671.4|667.6|671.4|667.6|671.21|667.41|16
1735576930000|2024-12-30 16:42:10|659.16|655.36|659.01|655.21|659.18|655.38|658.9|655.1|22
1735601060000|2024-12-30 23:24:20|671.34|667.54|671.43|667.63|671.43|667.63|671.33|667.53|11
1735576940000|2024-12-30 16:42:20|659.02|655.22|659.02|655.22|659.19|655.39|658.9|655.1|26
1735601070000|2024-12-30 23:24:30|671.44|667.64|671.54|667.74|671.54|667.74|671.43|667.63|17
1735576950000|2024-12-30 16:42:30|659.03|655.23|659.38|655.58|659.38|655.58|658.8|655|25
1735601080000|2024-12-30 23:24:40|671.55|667.75|671.81|668.01|671.81|668.01|671.55|667.75|11
1735576960000|2024-12-30 16:42:40|659.4|655.6|659.42|655.62|659.6|655.8|659.34|655.54|31
1735601090000|2024-12-30 23:24:50|671.79|667.99|671.25|667.45|671.79|667.99|671.25|667.45|24
1735576970000|2024-12-30 16:42:50|659.43|655.63|659.68|655.88|659.71|655.91|659.43|655.63|24
1735601110000|2024-12-30 23:25:10|671.31|667.51|671.75|667.95|671.75|667.95|671.31|667.51|15
1735576980000|2024-12-30 16:43:00|659.66|655.86|660.02|656.22|660.02|656.22|659.65|655.85|27
1735601120000|2024-12-30 23:25:20|671.74|667.94|671.75|667.95|671.75|667.95|671.65|667.85|7
1735576990000|2024-12-30 16:43:10|660.08|656.28|660.12|656.32|660.31|656.51|660.07|656.27|28
1735601130000|2024-12-30 23:25:30|671.81|668.01|671.85|668.05|671.93|668.13|671.81|668.01|12
1735577000000|2024-12-30 16:43:20|660.13|656.33|660.17|656.37|660.17|656.37|659.8|656|27
1735601140000|2024-12-30 23:25:40|671.86|668.06|671.79|667.99|671.86|668.06|671.79|667.99|16
1735577010000|2024-12-30 16:43:30|660.15|656.35|660.55|656.75|660.62|656.82|660.15|656.35|24
1735601150000|2024-12-30 23:25:50|671.8|668|671.83|668.03|671.83|668.03|671.77|667.97|9
1735577020000|2024-12-30 16:43:40|660.54|656.74|661.03|657.23|661.08|657.28|660.54|656.74|29
1735601160000|2024-12-30 23:26:00|671.82|668.02|671.93|668.13|671.99|668.19|671.8|668|19
1735577030000|2024-12-30 16:43:50|661.04|657.24|661.53|657.73|661.61|657.81|660.99|657.19|29
1735601170000|2024-12-30 23:26:10|671.95|668.15|671.93|668.13|671.97|668.17|671.81|668.01|13
1735577040000|2024-12-30 16:44:00|661.52|657.72|661.39|657.59|661.62|657.82|661.25|657.45|30
1735601180000|2024-12-30 23:26:20|671.99|668.19|672.06|668.26|672.07|668.27|671.93|668.13|17
1735577050000|2024-12-30 16:44:10|661.38|657.58|661.89|658.09|661.89|658.09|661.38|657.58|31
1735601190000|2024-12-30 23:26:30|672.05|668.25|671.95|668.15|672.07|668.27|671.8|668|27
1735577060000|2024-12-30 16:44:20|661.92|658.12|661.63|657.83|662.01|658.21|661.63|657.83|31
1735601200000|2024-12-30 23:26:40|671.98|668.18|672.17|668.37|672.18|668.38|671.96|668.16|10
1735577070000|2024-12-30 16:44:30|661.61|657.81|661.69|657.89|661.71|657.91|661.52|657.72|25
1735601210000|2024-12-30 23:26:50|672.04|668.24|672.1|668.3|672.1|668.3|672.04|668.24|8
1735577080000|2024-12-30 16:44:40|661.7|657.9|661.86|658.06|661.86|658.06|661.7|657.9|15
1735601220000|2024-12-30 23:27:00|672.07|668.27|671.93|668.13|672.15|668.35|671.93|668.13|9
1735577100000|2024-12-30 16:45:00|661.69|657.89|661.92|658.12|661.92|658.12|661.69|657.89|20
1735601230000|2024-12-30 23:27:10|671.96|668.16|672.01|668.21|672.03|668.23|671.96|668.16|15
1735577110000|2024-12-30 16:45:10|661.9|658.1|662.12|658.32|662.14|658.34|661.87|658.07|27
1735601240000|2024-12-30 23:27:20|672|668.2|672.01|668.21|672.01|668.21|672|668.2|4
1735577120000|2024-12-30 16:45:20|662.13|658.33|661.94|658.14|662.13|658.33|661.75|657.95|31
1735601250000|2024-12-30 23:27:30|672.04|668.24|672.21|668.41|672.23|668.43|672.04|668.24|14
1735577130000|2024-12-30 16:45:30|661.95|658.15|661.77|657.97|661.99|658.19|661.77|657.97|32
1735601260000|2024-12-30 23:27:40|672.22|668.42|672.48|668.68|672.5|668.7|672.22|668.42|14
1735577140000|2024-12-30 16:45:40|661.76|657.96|661.76|657.96|661.94|658.14|661.71|657.91|31
1735601270000|2024-12-30 23:27:50|672.47|668.67|672.44|668.64|672.5|668.7|672.44|668.64|11
1735577150000|2024-12-30 16:45:50|661.78|657.98|661.72|657.92|661.8|658|661.7|657.9|19
1735601280000|2024-12-30 23:28:00|672.45|668.65|672.7|668.9|672.7|668.9|672.45|668.65|13
1735577160000|2024-12-30 16:46:00|661.56|657.76|661.33|657.53|661.66|657.86|661.31|657.51|31
1735601290000|2024-12-30 23:28:10|672.72|668.92|672.85|669.05|672.98|669.18|672.72|668.92|15
1735577170000|2024-12-30 16:46:10|661.34|657.54|661.36|657.56|661.42|657.62|661.21|657.41|26
1735601310000|2024-12-30 23:28:30|672.81|669.01|672.84|669.04|672.84|669.04|672.8|669|7
1735577180000|2024-12-30 16:46:20|661.35|657.55|660.64|656.84|661.35|657.55|660.64|656.84|29
1735601320000|2024-12-30 23:28:40|672.83|669.03|672.96|669.16|672.98|669.18|672.83|669.03|4
1735577190000|2024-12-30 16:46:30|660.63|656.83|660.38|656.58|660.85|657.05|660.38|656.58|32
1735601330000|2024-12-30 23:28:50|672.95|669.15|672.88|669.08|672.96|669.16|672.81|669.01|18
1735577200000|2024-12-30 16:46:40|660.42|656.62|660.58|656.78|660.67|656.87|660.29|656.49|29
1735601340000|2024-12-30 23:29:00|672.77|668.97|672.6|668.8|672.78|668.98|672.59|668.79|4
1735577210000|2024-12-30 16:46:50|660.64|656.84|660.66|656.86|660.86|657.06|660.52|656.72|29
1735601350000|2024-12-30 23:29:10|672.62|668.82|672.77|668.97|672.77|668.97|672.59|668.79|11
1735577220000|2024-12-30 16:47:00|660.72|656.92|660.34|656.54|660.72|656.92|660.34|656.54|24
1735601360000|2024-12-30 23:29:20|672.76|668.96|672.75|668.95|672.76|668.96|672.75|668.95|4
1735577230000|2024-12-30 16:47:10|660.45|656.65|659.91|656.11|660.56|656.76|659.91|656.11|27
1735601370000|2024-12-30 23:29:30|672.7|668.9|672.76|668.96|672.78|668.98|672.67|668.87|15
1735577240000|2024-12-30 16:47:20|659.93|656.13|660.25|656.45|660.47|656.67|659.93|656.13|30
1735601380000|2024-12-30 23:29:40|672.62|668.82|672.59|668.79|672.62|668.82|672.55|668.75|12
1735577250000|2024-12-30 16:47:30|660.11|656.31|660.36|656.56|660.43|656.63|660.11|656.31|24
1735601390000|2024-12-30 23:29:50|672.56|668.76|672.59|668.79|672.6|668.8|672.55|668.75|12
1735577260000|2024-12-30 16:47:40|660.4|656.6|660.29|656.49|660.5|656.7|660.29|656.49|24
1735601400000|2024-12-30 23:30:00|672.6|668.8|672.57|668.77|672.69|668.89|672.57|668.77|11
1735577270000|2024-12-30 16:47:50|660.38|656.58|660.25|656.45|660.4|656.6|660.07|656.27|31
1735601410000|2024-12-30 23:30:10|672.55|668.75|672.56|668.76|672.56|668.76|672.55|668.75|2
1735577280000|2024-12-30 16:48:00|660.33|656.53|660.38|656.58|660.38|656.58|660.28|656.48|10
1735601420000|2024-12-30 23:30:20|672.61|668.81|672.74|668.94|672.74|668.94|672.6|668.8|12
1735577300000|2024-12-30 16:48:20|659.68|655.88|659.05|655.25|659.68|655.88|658.98|655.18|20
1735601430000|2024-12-30 23:30:30|672.8|669|672.71|668.91|672.91|669.11|672.7|668.9|11
1735577310000|2024-12-30 16:48:30|658.99|655.19|659.12|655.32|659.2|655.4|658.94|655.14|26
1735601440000|2024-12-30 23:30:40|672.72|668.92|672.97|669.17|673.01|669.21|672.72|668.92|19
1735577320000|2024-12-30 16:48:40|659.09|655.29|658.71|654.91|659.09|655.29|658.65|654.85|28
1735601450000|2024-12-30 23:30:50|672.98|669.18|673.01|669.21|673.01|669.21|672.97|669.17|8
1735577330000|2024-12-30 16:48:50|658.7|654.9|657.89|654.09|658.72|654.92|657.89|654.09|30
1735601460000|2024-12-30 23:31:00|673.03|669.23|672.96|669.16|673.17|669.37|672.95|669.15|23
1735577340000|2024-12-30 16:49:00|657.87|654.07|657.41|653.61|657.87|654.07|657.41|653.61|24
1735601470000|2024-12-30 23:31:10|672.93|669.13|672.84|669.04|672.93|669.13|672.62|668.82|14
1735577350000|2024-12-30 16:49:10|657.46|653.66|657.63|653.83|657.71|653.91|657.46|653.66|27
1735601480000|2024-12-30 23:31:20|672.85|669.05|673.2|669.4|673.2|669.4|672.85|669.05|16
1735577360000|2024-12-30 16:49:20|657.54|653.74|657.54|653.74|657.67|653.87|657.44|653.64|27
1735601500000|2024-12-30 23:31:40|673.32|669.52|673.34|669.54|673.35|669.55|673.1|669.3|17
1735577370000|2024-12-30 16:49:30|657.49|653.69|657.45|653.65|657.63|653.83|657.45|653.65|29
1735601510000|2024-12-30 23:31:50|673.36|669.56|673.51|669.71|673.51|669.71|673.23|669.43|18
1735577380000|2024-12-30 16:49:40|657.46|653.66|657.41|653.61|657.46|653.66|657.41|653.61|2
1735601520000|2024-12-30 23:32:00|673.5|669.7|673.72|669.92|673.94|670.14|673.5|669.7|29
1735577390000|2024-12-30 16:49:50|657.38|653.58|657.1|653.3|657.38|653.58|657.04|653.24|11
1735601530000|2024-12-30 23:32:10|673.71|669.91|674.02|670.22|674.02|670.22|673.7|669.9|22
1735577400000|2024-12-30 16:50:00|657.09|653.29|657.01|653.21|657.23|653.43|657.01|653.21|28
1735601540000|2024-12-30 23:32:20|674.03|670.23|673.69|669.89|674.09|670.29|673.69|669.89|13
1735577410000|2024-12-30 16:50:10|656.72|652.92|656.58|652.78|656.72|652.92|656.52|652.72|19
1735601550000|2024-12-30 23:32:30|673.67|669.87|673.73|669.93|673.73|669.93|673.66|669.86|19
1735577420000|2024-12-30 16:50:20|656.72|652.92|657.56|653.76|657.57|653.77|656.67|652.87|30
1735601560000|2024-12-30 23:32:40|673.76|669.96|674.03|670.23|674.04|670.24|673.76|669.96|9
1735577430000|2024-12-30 16:50:30|657.55|653.75|658.15|654.35|658.23|654.43|657.53|653.73|29
1735601570000|2024-12-30 23:32:50|674.04|670.24|674.01|670.21|674.04|670.24|673.99|670.19|5
1735577440000|2024-12-30 16:50:40|658.19|654.39|658.21|654.41|658.26|654.46|658.04|654.24|28
1735601580000|2024-12-30 23:33:00|674.13|670.33|674.4|670.6|674.4|670.6|674.13|670.33|20
1735577450000|2024-12-30 16:50:50|658.34|654.54|658.63|654.83|658.76|654.96|658.34|654.54|30
1735601590000|2024-12-30 23:33:10|674.42|670.62|674.28|670.48|674.42|670.62|674.28|670.48|7
1735577460000|2024-12-30 16:51:00|658.54|654.74|658.56|654.76|658.6|654.8|658.14|654.34|37
1735601600000|2024-12-30 23:33:20|674.29|670.49|674.44|670.64|674.44|670.64|674.29|670.49|3
1735577470000|2024-12-30 16:51:10|658.53|654.73|658.45|654.65|658.53|654.73|658.45|654.65|21
1735601610000|2024-12-30 23:33:30|674.4|670.6|674.33|670.53|674.47|670.67|674.32|670.52|7
1735577490000|2024-12-30 16:51:30|659.69|655.89|659.79|655.99|659.79|655.99|659.42|655.62|23
1735601620000|2024-12-30 23:33:40|674.32|670.52|674.47|670.67|674.49|670.69|674.04|670.24|25
1735577500000|2024-12-30 16:51:40|659.8|656|659.24|655.44|659.8|656|659.24|655.44|26
1735601630000|2024-12-30 23:33:50|674.42|670.62|674.12|670.32|674.45|670.65|674.11|670.31|20
1735577510000|2024-12-30 16:51:50|659.23|655.43|658.79|654.99|659.23|655.43|658.68|654.88|33
1735601640000|2024-12-30 23:34:00|674.09|670.29|674.15|670.35|674.16|670.36|674.06|670.26|15
1735577520000|2024-12-30 16:52:00|658.8|655|658.98|655.18|658.99|655.19|658.77|654.97|30
1735601650000|2024-12-30 23:34:10|674.12|670.32|674.08|670.28|674.15|670.35|674.02|670.22|14
1735577530000|2024-12-30 16:52:10|658.99|655.19|659|655.2|659.11|655.31|658.89|655.09|31
1735601660000|2024-12-30 23:34:20|674.05|670.25|673.54|669.74|674.06|670.26|673.54|669.74|19
1735577540000|2024-12-30 16:52:20|659.01|655.21|659.04|655.24|659.3|655.5|658.91|655.11|25
1735601670000|2024-12-30 23:34:30|673.48|669.68|673.4|669.6|673.48|669.68|673.36|669.56|16
1735577550000|2024-12-30 16:52:30|659.14|655.34|659.25|655.45|659.59|655.79|659.13|655.33|28
1735601680000|2024-12-30 23:34:40|673.39|669.59|673.39|669.59|673.39|669.59|673.39|669.59|1
1735577560000|2024-12-30 16:52:40|659.2|655.4|659.21|655.41|659.37|655.57|659.2|655.4|19
1735601690000|2024-12-30 23:34:50|673.45|669.65|673.45|669.65|673.45|669.65|673.44|669.64|3
1735577570000|2024-12-30 16:52:50|659.27|655.47|659.41|655.61|659.41|655.61|659.2|655.4|20
1735601700000|2024-12-30 23:35:00|673.42|669.62|673.36|669.56|673.45|669.65|673.36|669.56|9
1735577580000|2024-12-30 16:53:00|659.42|655.62|659.17|655.37|659.48|655.68|659.15|655.35|24
1735601710000|2024-12-30 23:35:10|673.29|669.49|673.2|669.4|673.38|669.58|673.2|669.4|24
1735577590000|2024-12-30 16:53:10|659.06|655.26|659.48|655.68|659.48|655.68|659.06|655.26|27
1735601720000|2024-12-30 23:35:20|673.17|669.37|672.83|669.03|673.17|669.37|672.82|669.02|18
1735577600000|2024-12-30 16:53:20|659.39|655.59|659.52|655.72|659.52|655.72|659.36|655.56|18
1735601730000|2024-12-30 23:35:30|672.82|669.02|672.84|669.04|672.84|669.04|672.74|668.94|15
1735577610000|2024-12-30 16:53:30|659.55|655.75|659.46|655.66|659.76|655.96|659.45|655.65|25
1735601740000|2024-12-30 23:35:40|672.86|669.06|672.76|668.96|672.86|669.06|672.76|668.96|11
1735577620000|2024-12-30 16:53:40|659.47|655.67|659.47|655.67|659.47|655.67|659.29|655.49|17
1735601750000|2024-12-30 23:35:50|672.75|668.95|672.77|668.97|672.77|668.97|672.7|668.9|10
1735577630000|2024-12-30 16:53:50|659.48|655.68|659.73|655.93|659.73|655.93|659.48|655.68|20
1735601760000|2024-12-30 23:36:00|672.8|669|672.87|669.07|673.04|669.24|672.8|669|14
1735577640000|2024-12-30 16:54:00|659.74|655.94|659.12|655.32|659.87|656.07|659.11|655.31|32
1735601770000|2024-12-30 23:36:10|672.88|669.08|672.91|669.11|672.91|669.11|672.79|668.99|15
1735577650000|2024-12-30 16:54:10|659.22|655.42|658.96|655.16|659.24|655.44|658.94|655.14|23
1735601780000|2024-12-30 23:36:20|672.94|669.14|672.81|669.01|672.96|669.16|672.79|668.99|11
1735577660000|2024-12-30 16:54:20|658.94|655.14|658.98|655.18|659.04|655.24|658.92|655.12|21
1735601790000|2024-12-30 23:36:30|672.8|669|672.81|669.01|672.83|669.03|672.72|668.92|12
1735577670000|2024-12-30 16:54:30|658.95|655.15|658.93|655.13|658.95|655.15|658.93|655.13|2
1735601800000|2024-12-30 23:36:40|672.78|668.98|672.66|668.86|672.78|668.98|672.64|668.84|9
1735577680000|2024-12-30 16:54:40|658.92|655.12|658.68|654.88|658.92|655.12|658.68|654.88|21
1735601810000|2024-12-30 23:36:50|672.67|668.87|672.52|668.72|672.71|668.91|672.52|668.72|15
1735577690000|2024-12-30 16:54:50|658.6|654.8|658.92|655.12|658.92|655.12|658.6|654.8|15
1735601820000|2024-12-30 23:37:00|672.51|668.71|672.66|668.86|672.78|668.98|672.51|668.71|26
1735577700000|2024-12-30 16:55:00|659.02|655.22|659.22|655.42|659.22|655.42|659.02|655.22|24
1735601830000|2024-12-30 23:37:10|672.69|668.89|671.78|667.98|672.69|668.89|671.78|667.98|14
1735577710000|2024-12-30 16:55:10|659.29|655.49|659.57|655.77|659.65|655.85|659.27|655.47|27
1735601840000|2024-12-30 23:37:20|671.79|667.99|671.78|667.98|671.79|667.99|671.78|667.98|2
1735577720000|2024-12-30 16:55:20|659.56|655.76|659.72|655.92|659.76|655.96|659.28|655.48|30
1735601850000|2024-12-30 23:37:30|671.92|668.12|671.9|668.1|671.99|668.19|671.87|668.07|9
1735577730000|2024-12-30 16:55:30|659.71|655.91|659.42|655.62|659.71|655.91|659.18|655.38|29
1735601860000|2024-12-30 23:37:40|671.93|668.13|671.93|668.13|671.95|668.15|671.93|668.13|3
1735577740000|2024-12-30 16:55:40|659.41|655.61|659.52|655.72|659.52|655.72|659.25|655.45|29
1735601890000|2024-12-30 23:38:10|672.18|668.38|672.76|668.96|672.76|668.96|672.17|668.37|21
1735577750000|2024-12-30 16:55:50|659.59|655.79|659.49|655.69|659.81|656.01|659.49|655.69|29
1735601900000|2024-12-30 23:38:20|672.75|668.95|672.75|668.95|672.76|668.96|672.54|668.74|16
1735577760000|2024-12-30 16:56:00|659.5|655.7|659.1|655.3|659.51|655.71|658.96|655.16|33
1735601910000|2024-12-30 23:38:30|672.61|668.81|672.59|668.79|672.61|668.81|672.55|668.75|9
1735577770000|2024-12-30 16:56:10|659.12|655.32|659.34|655.54|659.35|655.55|659.12|655.32|29
1735601920000|2024-12-30 23:38:40|672.6|668.8|672.73|668.93|672.83|669.03|672.58|668.78|10
1735577780000|2024-12-30 16:56:20|659.32|655.52|659.24|655.44|659.32|655.52|659.07|655.27|21
1735601930000|2024-12-30 23:38:50|672.62|668.82|672.49|668.69|672.62|668.82|672.46|668.66|16
1735577790000|2024-12-30 16:56:30|659.25|655.45|659.66|655.86|659.73|655.93|659.25|655.45|27
1735601940000|2024-12-30 23:39:00|672.5|668.7|672.42|668.62|672.51|668.71|672.26|668.46|17
1735577800000|2024-12-30 16:56:40|659.63|655.83|659.73|655.93|659.78|655.98|659.44|655.64|20
1735601950000|2024-12-30 23:39:10|672.39|668.59|672.76|668.96|672.76|668.96|672.29|668.49|20
1735577810000|2024-12-30 16:56:50|659.7|655.9|659.83|656.03|659.99|656.19|659.65|655.85|27
1735601960000|2024-12-30 23:39:20|672.75|668.95|672.87|669.07|672.87|669.07|672.75|668.95|4
1735577820000|2024-12-30 16:57:00|659.81|656.01|659.32|655.52|659.81|656.01|659.32|655.52|27
1735601970000|2024-12-30 23:39:30|672.79|668.99|672.8|669|672.8|669|672.73|668.93|13
1735577830000|2024-12-30 16:57:10|659.33|655.53|658.88|655.08|659.45|655.65|658.88|655.08|27
1735601980000|2024-12-30 23:39:40|672.79|668.99|672.81|669.01|672.84|669.04|672.77|668.97|9
1735577840000|2024-12-30 16:57:20|658.89|655.09|658.71|654.91|658.89|655.09|658.5|654.7|30
1735601990000|2024-12-30 23:39:50|672.82|669.02|672.82|669.02|672.82|669.02|672.82|669.02|1
1735577850000|2024-12-30 16:57:30|658.72|654.92|659.19|655.39|659.19|655.39|658.72|654.92|34
1735602000000|2024-12-30 23:40:00|672.81|669.01|672.56|668.76|672.82|669.02|672.49|668.69|15
1735577860000|2024-12-30 16:57:40|659.21|655.41|659.28|655.48|659.31|655.51|659.12|655.32|17
1735602010000|2024-12-30 23:40:10|672.62|668.82|673.06|669.26|673.11|669.31|672.62|668.82|19
1735577880000|2024-12-30 16:58:00|659.02|655.22|659.26|655.46|659.26|655.46|659.02|655.22|23
1735602020000|2024-12-30 23:40:20|673.04|669.24|673.12|669.32|673.12|669.32|673.04|669.24|16
1735577890000|2024-12-30 16:58:10|659.23|655.43|659.03|655.23|659.23|655.43|658.71|654.91|27
1735602030000|2024-12-30 23:40:30|673.11|669.31|673.38|669.58|673.38|669.58|673.08|669.28|10
1735577900000|2024-12-30 16:58:20|658.99|655.19|658.93|655.13|659.15|655.35|658.85|655.05|26
1735602040000|2024-12-30 23:40:40|673.4|669.6|673.58|669.78|673.66|669.86|673.4|669.6|17
1735577910000|2024-12-30 16:58:30|658.77|654.97|659.02|655.22|659.02|655.22|658.77|654.97|29
1735602050000|2024-12-30 23:40:50|673.6|669.8|673.81|670.01|673.9|670.1|673.57|669.77|14
1735577920000|2024-12-30 16:58:40|659.03|655.23|658.92|655.12|659.08|655.28|658.82|655.02|23
1735602060000|2024-12-30 23:41:00|673.78|669.98|673.59|669.79|673.78|669.98|673.55|669.75|19
1735577930000|2024-12-30 16:58:50|658.89|655.09|658.76|654.96|658.89|655.09|658.72|654.92|15
1735602070000|2024-12-30 23:41:10|673.6|669.8|673.24|669.44|673.64|669.84|673.24|669.44|23
1735577940000|2024-12-30 16:59:00|658.82|655.02|658.85|655.05|658.93|655.13|658.72|654.92|22
1735602080000|2024-12-30 23:41:20|673.23|669.43|673.11|669.31|673.24|669.44|673.11|669.31|14
1735577950000|2024-12-30 16:59:10|658.86|655.06|659.19|655.39|659.19|655.39|658.86|655.06|21
1735602090000|2024-12-30 23:41:30|673.04|669.24|672.86|669.06|673.05|669.25|672.76|668.96|20
1735577960000|2024-12-30 16:59:20|659.21|655.41|659.2|655.4|659.26|655.46|659.03|655.23|21
1735602100000|2024-12-30 23:41:40|672.82|669.02|672.91|669.11|672.91|669.11|672.73|668.93|17
1735577970000|2024-12-30 16:59:30|659.21|655.41|658.89|655.09|659.23|655.43|658.86|655.06|25
1735602110000|2024-12-30 23:41:50|672.92|669.12|673.05|669.25|673.17|669.37|672.92|669.12|20
1735577980000|2024-12-30 16:59:40|658.87|655.07|658.89|655.09|659.1|655.3|658.77|654.97|28
1735602120000|2024-12-30 23:42:00|673.07|669.27|673.05|669.25|673.12|669.32|673.05|669.25|6
1735577990000|2024-12-30 16:59:50|658.88|655.08|659.38|655.58|659.45|655.65|658.85|655.05|30
1735602130000|2024-12-30 23:42:10|673.02|669.22|672.72|668.92|673.04|669.24|672.72|668.92|19
1735602140000|2024-12-30 23:42:20|672.67|668.87|672.56|668.76|672.67|668.87|672.56|668.76|7
1735578000000|2024-12-30 17:00:00|659.45|655.65|659.73|655.93|659.74|655.94|659.36|655.56|25
1735602150000|2024-12-30 23:42:30|672.55|668.75|672.5|668.7|672.55|668.75|672.46|668.66|9
1735578010000|2024-12-30 17:00:10|659.77|655.97|659.99|656.19|660.08|656.28|659.68|655.88|30
1735602160000|2024-12-30 23:42:40|672.49|668.69|672.01|668.21|672.49|668.69|672.01|668.21|10
1735578020000|2024-12-30 17:00:20|659.97|656.17|660.26|656.46|660.29|656.49|659.96|656.16|25
1735602170000|2024-12-30 23:42:50|671.94|668.14|672|668.2|672.09|668.29|671.94|668.14|17
1735578030000|2024-12-30 17:00:30|660.27|656.47|660.54|656.74|660.61|656.81|660.27|656.47|26
1735602180000|2024-12-30 23:43:00|671.99|668.19|672.08|668.28|672.08|668.28|671.67|667.87|18
1735578040000|2024-12-30 17:00:40|660.65|656.85|660.99|657.19|661.09|657.29|660.59|656.79|28
1735602190000|2024-12-30 23:43:10|672.07|668.27|672.16|668.36|672.18|668.38|672.01|668.21|12
1735578050000|2024-12-30 17:00:50|660.97|657.17|661.12|657.32|661.29|657.49|660.95|657.15|29
1735602200000|2024-12-30 23:43:20|672.15|668.35|671.99|668.19|672.15|668.35|671.99|668.19|8
1735578060000|2024-12-30 17:01:00|661.1|657.3|660.59|656.79|661.1|657.3|660.59|656.79|12
1735602210000|2024-12-30 23:43:30|671.98|668.18|671.91|668.11|671.98|668.18|671.91|668.11|4
1735578080000|2024-12-30 17:01:20|661.18|657.38|661.52|657.72|661.52|657.72|661.18|657.38|18
1735602220000|2024-12-30 23:43:40|671.9|668.1|671.89|668.09|671.9|668.1|671.88|668.08|3
1735578090000|2024-12-30 17:01:30|661.53|657.73|661.75|657.95|661.84|658.04|661.53|657.73|27
1735602230000|2024-12-30 23:43:50|671.85|668.05|671.89|668.09|671.89|668.09|671.85|668.05|5
1735578100000|2024-12-30 17:01:40|661.73|657.93|661.64|657.84|661.9|658.1|661.64|657.84|25
1735602240000|2024-12-30 23:44:00|671.88|668.08|671.94|668.14|671.94|668.14|671.85|668.05|9
1735578110000|2024-12-30 17:01:50|661.61|657.81|660.91|657.11|661.65|657.85|660.9|657.1|26
1735602250000|2024-12-30 23:44:10|672|668.2|672.05|668.25|672.06|668.26|672|668.2|6
1735578120000|2024-12-30 17:02:00|661.04|657.24|661.06|657.26|661.08|657.28|660.83|657.03|24
1735602260000|2024-12-30 23:44:20|672.04|668.24|672.01|668.21|672.06|668.26|671.94|668.14|11
1735578130000|2024-12-30 17:02:10|661.03|657.23|661.41|657.61|661.41|657.61|660.97|657.17|33
1735602270000|2024-12-30 23:44:30|672.04|668.24|672.03|668.23|672.09|668.29|672.03|668.23|11
1735578140000|2024-12-30 17:02:20|661.4|657.6|661.73|657.93|661.78|657.98|661.37|657.57|31
1735602280000|2024-12-30 23:44:40|671.96|668.16|671.88|668.08|671.97|668.17|671.83|668.03|17
1735578150000|2024-12-30 17:02:30|661.72|657.92|661.33|657.53|661.75|657.95|661.33|657.53|28
1735602290000|2024-12-30 23:44:50|671.84|668.04|671.88|668.08|671.88|668.08|671.84|668.04|5
1735578160000|2024-12-30 17:02:40|661.38|657.58|661.6|657.8|661.6|657.8|661.38|657.58|24
1735602300000|2024-12-30 23:45:00|670.81|667.01|670.66|666.86|670.83|667.03|670.66|666.86|23
1735578170000|2024-12-30 17:02:50|661.61|657.81|661.61|657.81|661.61|657.81|661.46|657.66|15
1735602310000|2024-12-30 23:45:10|670.63|666.83|670.5|666.7|670.68|666.88|670.5|666.7|14
1735578180000|2024-12-30 17:03:00|661.89|658.09|662.47|658.67|662.51|658.71|661.89|658.09|22
1735602320000|2024-12-30 23:45:20|670.52|666.72|670.45|666.65|670.55|666.75|670.45|666.65|15
1735578190000|2024-12-30 17:03:10|662.42|658.62|662.38|658.58|662.46|658.66|662.3|658.5|21
1735602330000|2024-12-30 23:45:30|670.44|666.64|670.28|666.48|670.44|666.64|670.15|666.35|14
1735578200000|2024-12-30 17:03:20|662.49|658.69|662.44|658.64|662.73|658.93|662.42|658.62|24
1735602340000|2024-12-30 23:45:40|670.19|666.39|670.2|666.4|670.27|666.47|670.17|666.37|15
1735578210000|2024-12-30 17:03:30|662.45|658.65|661.85|658.05|662.45|658.65|661.85|658.05|25
1735602350000|2024-12-30 23:45:50|670.19|666.39|670.29|666.49|670.29|666.49|670.15|666.35|15
1735578220000|2024-12-30 17:03:40|661.84|658.04|661.29|657.49|661.84|658.04|661.29|657.49|32
1735602360000|2024-12-30 23:46:00|670.3|666.5|670.69|666.89|670.76|666.96|670.28|666.48|27
1735578230000|2024-12-30 17:03:50|661.32|657.52|661.49|657.69|661.51|657.71|661.02|657.22|25
1735602370000|2024-12-30 23:46:10|670.68|666.88|670.43|666.63|670.68|666.88|670.39|666.59|22
1735578240000|2024-12-30 17:04:00|661.52|657.72|661.18|657.38|661.54|657.74|661.18|657.38|31
1735602380000|2024-12-30 23:46:20|670.41|666.61|670.13|666.33|670.52|666.72|670.13|666.33|30
1735578250000|2024-12-30 17:04:10|661.16|657.36|661.03|657.23|661.31|657.51|661.03|657.23|23
1735602390000|2024-12-30 23:46:30|670.12|666.32|670.41|666.61|670.53|666.73|670.12|666.32|29
1735578270000|2024-12-30 17:04:30|661.05|657.25|661.19|657.39|661.26|657.46|661.04|657.24|18
1735602400000|2024-12-30 23:46:40|670.4|666.6|670.28|666.48|670.43|666.63|670.27|666.47|25
1735578280000|2024-12-30 17:04:40|661.09|657.29|660.66|656.86|661.13|657.33|660.58|656.78|27
1735602410000|2024-12-30 23:46:50|670.25|666.45|670.22|666.42|670.25|666.45|670.16|666.36|11
1735578290000|2024-12-30 17:04:50|660.63|656.83|660.78|656.98|660.86|657.06|660.61|656.81|20
1735602420000|2024-12-30 23:47:00|670.26|666.46|669.83|666.03|670.26|666.46|669.83|666.03|15
1735578300000|2024-12-30 17:05:00|660.77|656.97|660.43|656.63|660.78|656.98|660.43|656.63|31
1735602430000|2024-12-30 23:47:10|669.82|666.02|669.8|666|669.87|666.07|669.8|666|17
1735578310000|2024-12-30 17:05:10|660.42|656.62|660.57|656.77|660.59|656.79|660.39|656.59|33
1735602440000|2024-12-30 23:47:20|669.81|666.01|669.92|666.12|670.02|666.22|669.81|666.01|17
1735578320000|2024-12-30 17:05:20|660.58|656.78|660.37|656.57|660.62|656.82|660.2|656.4|25
1735602450000|2024-12-30 23:47:30|669.91|666.11|669.86|666.06|669.92|666.12|669.86|666.06|8
1735578330000|2024-12-30 17:05:30|660.36|656.56|660.29|656.49|660.46|656.66|660.27|656.47|18
1735602470000|2024-12-30 23:47:50|669.95|666.15|669.95|666.15|670.02|666.22|669.94|666.14|7
1735578340000|2024-12-30 17:05:40|660.31|656.51|660.36|656.56|660.58|656.78|660.31|656.51|23
1735602480000|2024-12-30 23:48:00|669.94|666.14|670.1|666.3|670.11|666.31|669.94|666.14|12
1735578350000|2024-12-30 17:05:50|660.37|656.57|660.24|656.44|660.39|656.59|660.16|656.36|21
1735602490000|2024-12-30 23:48:10|670.17|666.37|670.63|666.83|670.63|666.83|670.1|666.3|21
1735578360000|2024-12-30 17:06:00|660.23|656.43|660.13|656.33|660.23|656.43|659.88|656.08|31
1735602500000|2024-12-30 23:48:20|670.6|666.8|670.4|666.6|670.6|666.8|670.38|666.58|23
1735578370000|2024-12-30 17:06:10|660.12|656.32|659.95|656.15|660.22|656.42|659.95|656.15|30
1735602510000|2024-12-30 23:48:30|670.41|666.61|670.4|666.6|670.49|666.69|670.39|666.59|21
1735578380000|2024-12-30 17:06:20|659.94|656.14|659.79|655.99|660|656.2|659.66|655.86|30
1735602520000|2024-12-30 23:48:40|670.41|666.61|670.4|666.6|670.45|666.65|670.38|666.58|23
1735578390000|2024-12-30 17:06:30|659.77|655.97|659.24|655.44|659.77|655.97|659.24|655.44|29
1735602530000|2024-12-30 23:48:50|670.41|666.61|670.45|666.65|670.6|666.8|670.4|666.6|24
1735578400000|2024-12-30 17:06:40|659.33|655.53|659.3|655.5|659.33|655.53|659.11|655.31|25
1735602540000|2024-12-30 23:49:00|670.46|666.66|670.72|666.92|670.92|667.12|670.46|666.66|30
1735578410000|2024-12-30 17:06:50|659.38|655.58|659.72|655.92|659.73|655.93|659.38|655.58|20
1735602550000|2024-12-30 23:49:10|670.69|666.89|671.03|667.23|671.07|667.27|670.6|666.8|26
1735578420000|2024-12-30 17:07:00|659.73|655.93|659.57|655.77|659.77|655.97|659.38|655.58|24
1735602560000|2024-12-30 23:49:20|671.04|667.24|671.11|667.31|671.12|667.32|671.04|667.24|14
1735578430000|2024-12-30 17:07:10|659.61|655.81|659.89|656.09|659.9|656.1|659.57|655.77|28
1735602570000|2024-12-30 23:49:30|671.12|667.32|671.37|667.57|671.37|667.57|671.11|667.31|11
1735578440000|2024-12-30 17:07:20|659.9|656.1|659.69|655.89|659.9|656.1|659.56|655.76|24
1735602580000|2024-12-30 23:49:40|671.39|667.59|671.26|667.46|671.39|667.59|671.26|667.46|11
1735578450000|2024-12-30 17:07:30|659.7|655.9|659.29|655.49|659.79|655.99|659.28|655.48|11
1735602590000|2024-12-30 23:49:50|671.23|667.43|671.34|667.54|671.38|667.58|671.22|667.42|22
1735578470000|2024-12-30 17:07:50|659.17|655.37|659.25|655.45|659.27|655.47|659.16|655.36|12
1735602600000|2024-12-30 23:50:00|671.35|667.55|671.3|667.5|671.39|667.59|671.3|667.5|28
1735578480000|2024-12-30 17:08:00|659.24|655.44|659.33|655.53|659.39|655.59|659.15|655.35|26
1735602610000|2024-12-30 23:50:10|671.31|667.51|671.5|667.7|671.52|667.72|671.2|667.4|16
1735578490000|2024-12-30 17:08:10|659.31|655.51|659.46|655.66|659.46|655.66|659.24|655.44|25
1735602620000|2024-12-30 23:50:20|671.52|667.72|671.39|667.59|671.62|667.82|671.39|667.59|17
1735578500000|2024-12-30 17:08:20|659.47|655.67|659.6|655.8|659.7|655.9|659.47|655.67|23
1735602630000|2024-12-30 23:50:30|671.3|667.5|671.58|667.78|671.58|667.78|671.27|667.47|25
1735578510000|2024-12-30 17:08:30|659.59|655.79|659.71|655.91|659.71|655.91|659.49|655.69|23
1735602640000|2024-12-30 23:50:40|671.62|667.82|671.45|667.65|671.65|667.85|671.45|667.65|28
1735578520000|2024-12-30 17:08:40|659.58|655.78|659.46|655.66|659.76|655.96|659.34|655.54|22
1735602650000|2024-12-30 23:50:50|671.48|667.68|671.52|667.72|671.53|667.73|671.42|667.62|16
1735578530000|2024-12-30 17:08:50|659.35|655.55|659.45|655.65|659.54|655.74|659.35|655.55|27
1735602660000|2024-12-30 23:51:00|671.53|667.73|671.56|667.76|671.63|667.83|671.53|667.73|18
1735578540000|2024-12-30 17:09:00|659.44|655.64|660.22|656.42|660.26|656.46|659.44|655.64|30
1735602670000|2024-12-30 23:51:10|671.53|667.73|671.47|667.67|671.58|667.78|671.46|667.66|18
1735578550000|2024-12-30 17:09:10|660.23|656.43|660.14|656.34|660.29|656.49|659.95|656.15|26
1735602680000|2024-12-30 23:51:20|671.52|667.72|671.47|667.67|671.55|667.75|671.47|667.67|16
1735578560000|2024-12-30 17:09:20|660.15|656.35|660.1|656.3|660.22|656.42|659.92|656.12|21
1735602690000|2024-12-30 23:51:30|671.53|667.73|671.34|667.54|671.54|667.74|671.34|667.54|15
1735578570000|2024-12-30 17:09:30|660.08|656.28|660.06|656.26|660.17|656.37|660.03|656.23|20
1735602700000|2024-12-30 23:51:40|671.36|667.56|671.4|667.6|671.58|667.78|671.36|667.56|23
1735578580000|2024-12-30 17:09:40|660.04|656.24|659.64|655.84|660.04|656.24|659.49|655.69|30
1735602710000|2024-12-30 23:51:50|671.41|667.61|671.28|667.48|671.41|667.61|671.26|667.46|12
1735578590000|2024-12-30 17:09:50|659.63|655.83|659.65|655.85|659.82|656.02|659.61|655.81|26
1735602720000|2024-12-30 23:52:00|671.3|667.5|671.14|667.34|671.32|667.52|671.11|667.31|16
1735578600000|2024-12-30 17:10:00|659.64|655.84|660.08|656.28|660.12|656.32|659.63|655.83|29
1735602730000|2024-12-30 23:52:10|671.17|667.37|671.14|667.34|671.2|667.4|671.05|667.25|25
1735578610000|2024-12-30 17:10:10|660.09|656.29|660.44|656.64|660.45|656.65|660.09|656.29|24
1735602740000|2024-12-30 23:52:20|671.13|667.33|671.55|667.75|671.55|667.75|671.12|667.32|18
1735578620000|2024-12-30 17:10:20|660.45|656.65|660.57|656.77|660.76|656.96|660.45|656.65|31
1735602750000|2024-12-30 23:52:30|671.54|667.74|671.59|667.79|671.6|667.8|671.5|667.7|11
1735578630000|2024-12-30 17:10:30|660.58|656.78|661.21|657.41|661.21|657.41|660.58|656.78|23
1735602760000|2024-12-30 23:52:40|671.6|667.8|671.64|667.84|671.64|667.84|671.6|667.8|4
1735578640000|2024-12-30 17:10:40|661.22|657.42|661.17|657.37|661.38|657.58|660.96|657.16|30
1735602770000|2024-12-30 23:52:50|671.67|667.87|671.98|668.18|671.99|668.19|671.67|667.87|13
1735578650000|2024-12-30 17:10:50|661.2|657.4|661.21|657.41|661.21|657.41|661.2|657.4|2
1735602780000|2024-12-30 23:53:00|671.99|668.19|671.93|668.13|671.99|668.19|671.84|668.04|12
1735578660000|2024-12-30 17:11:00|661.44|657.64|661.75|657.95|661.75|657.95|661.44|657.64|18
1735602790000|2024-12-30 23:53:10|671.9|668.1|671.96|668.16|671.96|668.16|671.9|668.1|13
1735578670000|2024-12-30 17:11:10|661.83|658.03|662|658.2|662|658.2|661.77|657.97|28
1735602800000|2024-12-30 23:53:20|671.97|668.17|671.81|668.01|671.99|668.19|671.77|667.97|19
1735578680000|2024-12-30 17:11:20|662.02|658.22|661.71|657.91|662.04|658.24|661.65|657.85|27
1735602810000|2024-12-30 23:53:30|671.83|668.03|671.67|667.87|671.83|668.03|671.67|667.87|8
1735578690000|2024-12-30 17:11:30|661.59|657.79|661.63|657.83|661.66|657.86|661.49|657.69|22
1735602820000|2024-12-30 23:53:40|671.66|667.86|671.61|667.81|671.66|667.86|671.61|667.81|3
1735578700000|2024-12-30 17:11:40|661.61|657.81|661.39|657.59|661.61|657.81|661.27|657.47|26
1735602830000|2024-12-30 23:53:50|671.62|667.82|671.59|667.79|671.62|667.82|671.59|667.79|6
1735578710000|2024-12-30 17:11:50|661.4|657.6|661.44|657.64|661.48|657.68|661.38|657.58|17
1735602840000|2024-12-30 23:54:00|671.64|667.84|671.67|667.87|671.67|667.87|671.62|667.82|7
1735578720000|2024-12-30 17:12:00|661.45|657.65|661.66|657.86|661.66|657.86|661.38|657.58|21
1735602850000|2024-12-30 23:54:10|671.69|667.89|671.63|667.83|671.69|667.89|671.63|667.83|4
1735578730000|2024-12-30 17:12:10|661.63|657.83|661.55|657.75|661.81|658.01|661.55|657.75|26
1735602860000|2024-12-30 23:54:20|671.81|668.01|671.81|668.01|671.83|668.03|671.81|668.01|3
1735578740000|2024-12-30 17:12:20|661.52|657.72|661.61|657.81|661.7|657.9|661.41|657.61|32
1735602870000|2024-12-30 23:54:30|671.83|668.03|671.92|668.12|671.97|668.17|671.83|668.03|23
1735578750000|2024-12-30 17:12:30|661.62|657.82|661.56|657.76|661.62|657.82|661.46|657.66|19
1735602880000|2024-12-30 23:54:40|671.95|668.15|672.3|668.5|672.39|668.59|671.92|668.12|18
1735578760000|2024-12-30 17:12:40|661.57|657.77|661.39|657.59|661.73|657.93|661.33|657.53|34
1735602890000|2024-12-30 23:54:50|672.35|668.55|672.11|668.31|672.35|668.55|672.06|668.26|27
1735578770000|2024-12-30 17:12:50|661.4|657.6|661.74|657.94|661.74|657.94|661.38|657.58|20
1735602900000|2024-12-30 23:55:00|672.09|668.29|672.09|668.29|672.19|668.39|672.05|668.25|21
1735578780000|2024-12-30 17:13:00|661.76|657.96|662.03|658.23|662.05|658.25|661.76|657.96|22
1735602910000|2024-12-30 23:55:10|672.11|668.31|672.52|668.72|672.6|668.8|672.11|668.31|26
1735578790000|2024-12-30 17:13:10|662.01|658.21|661.87|658.07|662.02|658.22|661.85|658.05|28
1735602920000|2024-12-30 23:55:20|672.49|668.69|672.68|668.88|672.68|668.88|672.4|668.6|30
1735578800000|2024-12-30 17:13:20|661.86|658.06|661.58|657.78|661.86|658.06|661.48|657.68|25
1735602930000|2024-12-30 23:55:30|672.7|668.9|672.84|669.04|672.89|669.09|672.68|668.88|27
1735578810000|2024-12-30 17:13:30|661.59|657.79|661.39|657.59|661.61|657.81|661.36|657.56|18
1735602940000|2024-12-30 23:55:40|672.86|669.06|672.88|669.08|673.01|669.21|672.81|669.01|26
1735578820000|2024-12-30 17:13:40|661.4|657.6|661.27|657.47|661.41|657.61|661.16|657.36|17
1735602950000|2024-12-30 23:55:50|672.89|669.09|672.65|668.85|672.89|669.09|672.65|668.85|21
1735578830000|2024-12-30 17:13:50|661.28|657.48|661.22|657.42|661.29|657.49|661.11|657.31|16
1735602960000|2024-12-30 23:56:00|672.67|668.87|672.6|668.8|672.7|668.9|672.57|668.77|12
1735578840000|2024-12-30 17:14:00|661.19|657.39|661.26|657.46|661.28|657.48|661.16|657.36|12
1735602970000|2024-12-30 23:56:10|672.59|668.79|672.41|668.61|672.59|668.79|672.37|668.57|31
1735578860000|2024-12-30 17:14:20|661.48|657.68|661.33|657.53|661.65|657.85|661.33|657.53|20
1735602980000|2024-12-30 23:56:20|672.42|668.62|672.52|668.72|672.59|668.79|672.42|668.62|23
1735578870000|2024-12-30 17:14:30|661.32|657.52|661.24|657.44|661.34|657.54|661.21|657.41|17
1735602990000|2024-12-30 23:56:30|672.55|668.75|672.4|668.6|672.59|668.79|672.36|668.56|21
1735578880000|2024-12-30 17:14:40|661.25|657.45|661.24|657.44|661.42|657.62|661.18|657.38|19
1735603000000|2024-12-30 23:56:40|672.41|668.61|672.95|669.15|672.95|669.15|672.41|668.61|22
1735578890000|2024-12-30 17:14:50|661.21|657.41|661.04|657.24|661.23|657.43|661|657.2|19
1735603010000|2024-12-30 23:56:50|672.94|669.14|672.91|669.11|673.09|669.29|672.86|669.06|24
1735578900000|2024-12-30 17:15:00|661.01|657.21|661.22|657.42|661.24|657.44|660.86|657.06|28
1735603020000|2024-12-30 23:57:00|672.94|669.14|673.05|669.25|673.18|669.38|672.94|669.14|29
1735578910000|2024-12-30 17:15:10|661.21|657.41|661.37|657.57|661.38|657.58|661.21|657.41|14
1735603030000|2024-12-30 23:57:10|673.1|669.3|673.04|669.24|673.29|669.49|672.98|669.18|27
1735578920000|2024-12-30 17:15:20|661.38|657.58|661.36|657.56|661.42|657.62|661.26|657.46|18
1735603040000|2024-12-30 23:57:20|673.05|669.25|673.08|669.28|673.08|669.28|672.92|669.12|25
1735578930000|2024-12-30 17:15:30|661.41|657.61|661.26|657.46|661.44|657.64|661.12|657.32|29
1735603050000|2024-12-30 23:57:30|673.05|669.25|672.69|668.89|673.05|669.25|672.68|668.88|27
1735578940000|2024-12-30 17:15:40|661.24|657.44|660.57|656.77|661.24|657.44|660.56|656.76|23
1735603060000|2024-12-30 23:57:40|672.72|668.92|672.38|668.58|672.76|668.96|672.35|668.55|28
1735578950000|2024-12-30 17:15:50|660.58|656.78|660.3|656.5|660.58|656.78|660.19|656.39|32
1735603070000|2024-12-30 23:57:50|672.35|668.55|672.29|668.49|672.35|668.55|672.24|668.44|13
1735578960000|2024-12-30 17:16:00|660.43|656.63|660.44|656.64|660.48|656.68|660.28|656.48|27
1735603080000|2024-12-30 23:58:00|672.28|668.48|672.14|668.34|672.38|668.58|672.13|668.33|24
1735578970000|2024-12-30 17:16:10|660.42|656.62|660.31|656.51|660.56|656.76|660.31|656.51|31
1735603090000|2024-12-30 23:58:10|672.1|668.3|672.15|668.35|672.27|668.47|672.1|668.3|25
1735578980000|2024-12-30 17:16:20|660.3|656.5|660.2|656.4|660.38|656.58|660.01|656.21|24
1735603100000|2024-12-30 23:58:20|672.14|668.34|672.3|668.5|672.3|668.5|672.09|668.29|15
1735578990000|2024-12-30 17:16:30|660.21|656.41|660.28|656.48|660.51|656.71|660.07|656.27|24
1735603110000|2024-12-30 23:58:30|672.36|668.56|672.31|668.51|672.47|668.67|672.31|668.51|19
1735579000000|2024-12-30 17:16:40|660.29|656.49|660.19|656.39|660.3|656.5|660.16|656.36|16
1735603120000|2024-12-30 23:58:40|672.33|668.53|672.31|668.51|672.35|668.55|672.28|668.48|14
1735579010000|2024-12-30 17:16:50|660.11|656.31|660.19|656.39|660.24|656.44|659.95|656.15|24
1735603130000|2024-12-30 23:58:50|672.3|668.5|672.29|668.49|672.31|668.51|672.26|668.46|19
1735579020000|2024-12-30 17:17:00|660.23|656.43|660.04|656.24|660.42|656.62|659.97|656.17|26
1735603140000|2024-12-30 23:59:00|672.28|668.48|672.2|668.4|672.31|668.51|672.13|668.33|21
1735579030000|2024-12-30 17:17:10|660.01|656.21|659.71|655.91|660.08|656.28|659.69|655.89|23
1735603150000|2024-12-30 23:59:10|672.27|668.47|672.09|668.29|672.29|668.49|672|668.2|20
1735579050000|2024-12-30 17:17:30|659.8|656|660.07|656.27|660.08|656.28|659.8|656|16
1735603160000|2024-12-30 23:59:20|672.08|668.28|671.97|668.17|672.09|668.29|671.94|668.14|11
1735579060000|2024-12-30 17:17:40|660.08|656.28|660.32|656.52|660.32|656.52|660.08|656.28|16
1735603170000|2024-12-30 23:59:30|671.96|668.16|671.98|668.18|672.05|668.25|671.88|668.08|20
1735579070000|2024-12-30 17:17:50|660.33|656.53|660.33|656.53|660.44|656.64|660.07|656.27|26
1735603180000|2024-12-30 23:59:40|671.96|668.16|671.92|668.12|672.06|668.26|671.89|668.09|15
1735579080000|2024-12-30 17:18:00|660.37|656.57|660.6|656.8|660.67|656.87|660.34|656.54|23
1735603190000|2024-12-30 23:59:50|671.9|668.1|672.04|668.24|672.04|668.24|671.87|668.07|24
1735579090000|2024-12-30 17:18:10|660.61|656.81|660.75|656.95|660.92|657.12|660.61|656.81|23
1735579100000|2024-12-30 17:18:20|660.72|656.92|660.66|656.86|660.75|656.95|660.54|656.74|23
1735579110000|2024-12-30 17:18:30|660.61|656.81|660.85|657.05|660.95|657.15|660.51|656.71|32
1735579120000|2024-12-30 17:18:40|660.83|657.03|660.74|656.94|660.88|657.08|660.66|656.86|28
1735579130000|2024-12-30 17:18:50|660.76|656.96|660.7|656.9|660.77|656.97|660.64|656.84|17
1735579140000|2024-12-30 17:19:00|660.71|656.91|660.53|656.73|660.77|656.97|660.53|656.73|14
1735579150000|2024-12-30 17:19:10|660.54|656.74|660.53|656.73|660.68|656.88|660.48|656.68|23
1735579160000|2024-12-30 17:19:20|660.54|656.74|660.8|657|660.81|657.01|660.54|656.74|18
1735579170000|2024-12-30 17:19:30|660.81|657.01|660.65|656.85|660.83|657.03|660.62|656.82|18
1735579180000|2024-12-30 17:19:40|660.66|656.86|660.62|656.82|660.68|656.88|660.62|656.82|10
1735579190000|2024-12-30 17:19:50|660.63|656.83|660.75|656.95|660.77|656.97|660.62|656.82|17
1735579200000|2024-12-30 17:20:00|660.74|656.94|661.18|657.38|661.18|657.38|660.71|656.91|26
1735579210000|2024-12-30 17:20:10|661.19|657.39|661.21|657.41|661.26|657.46|661.07|657.27|25
1735579220000|2024-12-30 17:20:20|661.28|657.48|661.76|657.96|661.76|657.96|661.28|657.48|22
1735579230000|2024-12-30 17:20:30|661.77|657.97|661.92|658.12|661.92|658.12|661.77|657.97|12
1735579250000|2024-12-30 17:20:50|662.31|658.51|662.08|658.28|662.35|658.55|661.95|658.15|19
1735579260000|2024-12-30 17:21:00|662.07|658.27|662.27|658.47|662.27|658.47|662.07|658.27|23
1735579270000|2024-12-30 17:21:10|662.28|658.48|662.5|658.7|662.5|658.7|662.28|658.48|25
1735579280000|2024-12-30 17:21:20|662.46|658.66|661.71|657.91|662.46|658.66|661.64|657.84|24
1735579290000|2024-12-30 17:21:30|661.69|657.89|661.7|657.9|661.89|658.09|661.68|657.88|23
1735579300000|2024-12-30 17:21:40|661.73|657.93|661.78|657.98|661.82|658.02|661.68|657.88|19
1735579310000|2024-12-30 17:21:50|661.79|657.99|662.07|658.27|662.07|658.27|661.79|657.99|20
1735579320000|2024-12-30 17:22:00|662.13|658.33|662.17|658.37|662.43|658.63|662.13|658.33|23
1735579330000|2024-12-30 17:22:10|662.15|658.35|662.75|658.95|662.75|658.95|662.15|658.35|25
1735579340000|2024-12-30 17:22:20|662.76|658.96|663.15|659.35|663.16|659.36|662.76|658.96|25
1735579350000|2024-12-30 17:22:30|663.17|659.37|663.22|659.42|663.22|659.42|663.08|659.28|23
1735579360000|2024-12-30 17:22:40|663.18|659.38|663.15|659.35|663.18|659.38|662.93|659.13|22
1735579370000|2024-12-30 17:22:50|663.18|659.38|663.46|659.66|663.46|659.66|663.13|659.33|24
1735579380000|2024-12-30 17:23:00|663.49|659.69|663.81|660.01|663.81|660.01|663.48|659.68|22
1735579390000|2024-12-30 17:23:10|663.8|660|663.98|660.18|664.06|660.26|663.8|660|21
1735579400000|2024-12-30 17:23:20|664.06|660.26|664.13|660.33|664.13|660.33|663.77|659.97|24
1735579410000|2024-12-30 17:23:30|664.14|660.34|664.23|660.43|664.3|660.5|664.14|660.34|24
1735579420000|2024-12-30 17:23:40|664.27|660.47|664.13|660.33|664.34|660.54|664.1|660.3|29
1735579430000|2024-12-30 17:23:50|664.12|660.32|664.1|660.3|664.23|660.43|663.95|660.15|25
1735579440000|2024-12-30 17:24:00|664.03|660.23|664.37|660.57|664.48|660.68|664.03|660.23|29
1735579450000|2024-12-30 17:24:10|664.4|660.6|664.49|660.69|664.51|660.71|664.27|660.47|25
1735579460000|2024-12-30 17:24:20|664.47|660.67|664.06|660.26|664.47|660.67|663.95|660.15|27
1735579470000|2024-12-30 17:24:30|664.07|660.27|664.16|660.36|664.17|660.37|664.07|660.27|16
1735579480000|2024-12-30 17:24:40|664.15|660.35|664.19|660.39|664.22|660.42|664.05|660.25|21
1735579490000|2024-12-30 17:24:50|664.2|660.4|664.28|660.48|664.3|660.5|664.2|660.4|19
1735579500000|2024-12-30 17:25:00|664.29|660.49|664.68|660.88|664.69|660.89|663.99|660.19|22
1735579510000|2024-12-30 17:25:10|664.69|660.89|664.54|660.74|664.71|660.91|664.44|660.64|26
1735579520000|2024-12-30 17:25:20|664.55|660.75|664.4|660.6|664.58|660.78|664.37|660.57|27
1735579530000|2024-12-30 17:25:30|664.41|660.61|664.5|660.7|664.5|660.7|664.37|660.57|15
1735579540000|2024-12-30 17:25:40|664.51|660.71|664.37|660.57|664.52|660.72|664.23|660.43|15
1735579550000|2024-12-30 17:25:50|664.35|660.55|664.32|660.52|664.45|660.65|664.29|660.49|18
1735579560000|2024-12-30 17:26:00|664.33|660.53|664.7|660.9|664.7|660.9|664.33|660.53|22
1735579570000|2024-12-30 17:26:10|664.71|660.91|664.93|661.13|664.93|661.13|664.71|660.91|18
1735579580000|2024-12-30 17:26:20|664.94|661.14|665.08|661.28|665.08|661.28|664.94|661.14|15
1735579590000|2024-12-30 17:26:30|665.09|661.29|665.1|661.3|665.1|661.3|665.09|661.29|2
1735579610000|2024-12-30 17:26:50|664.47|660.67|664.29|660.49|664.57|660.77|664.28|660.48|18
1735579620000|2024-12-30 17:27:00|664.2|660.4|663.54|659.74|664.2|660.4|663.49|659.69|29
1735579630000|2024-12-30 17:27:10|663.51|659.71|663.93|660.13|663.97|660.17|663.35|659.55|26
1735579640000|2024-12-30 17:27:20|663.94|660.14|664.08|660.28|664.14|660.34|663.94|660.14|21
1735579650000|2024-12-30 17:27:30|664.06|660.26|663.9|660.1|664.06|660.26|663.82|660.02|25
1735579660000|2024-12-30 17:27:40|663.91|660.11|663.96|660.16|663.96|660.16|663.65|659.85|34
1735579670000|2024-12-30 17:27:50|663.95|660.15|664.21|660.41|664.26|660.46|663.95|660.15|23
1735579680000|2024-12-30 17:28:00|664.19|660.39|664.59|660.79|664.66|660.86|664.16|660.36|31
1735579690000|2024-12-30 17:28:10|664.6|660.8|664.76|660.96|664.85|661.05|664.6|660.8|19
1735579700000|2024-12-30 17:28:20|664.85|661.05|664.5|660.7|664.85|661.05|664.5|660.7|27
1735579710000|2024-12-30 17:28:30|664.51|660.71|664.39|660.59|664.51|660.71|664.28|660.48|23
1735579720000|2024-12-30 17:28:40|664.42|660.62|664.61|660.81|664.63|660.83|664.39|660.59|22
1735579730000|2024-12-30 17:28:50|664.62|660.82|664.72|660.92|664.72|660.92|664.53|660.73|17
1735579740000|2024-12-30 17:29:00|664.73|660.93|664.42|660.62|664.75|660.95|664.42|660.62|20
1735579750000|2024-12-30 17:29:10|664.43|660.63|664.94|661.14|665|661.2|664.43|660.63|22
1735579760000|2024-12-30 17:29:20|664.95|661.15|665.12|661.32|665.12|661.32|664.92|661.12|20
1735579770000|2024-12-30 17:29:30|665.08|661.28|664.95|661.15|665.21|661.41|664.95|661.15|21
1735579780000|2024-12-30 17:29:40|664.93|661.13|664.81|661.01|665.09|661.29|664.77|660.97|19
1735579800000|2024-12-30 17:30:00|664.69|660.89|664.69|660.89|664.73|660.93|664.58|660.78|21
1735579810000|2024-12-30 17:30:10|664.66|660.86|665.16|661.36|665.16|661.36|664.61|660.81|32
1735579820000|2024-12-30 17:30:20|665.14|661.34|665.47|661.67|665.47|661.67|665.14|661.34|31
1735579830000|2024-12-30 17:30:30|665.45|661.65|665.08|661.28|665.45|661.65|664.93|661.13|30
1735579840000|2024-12-30 17:30:40|665.09|661.29|664.94|661.14|665.18|661.38|664.82|661.02|33
1735579850000|2024-12-30 17:30:50|664.9|661.1|664.12|660.32|664.9|661.1|664.05|660.25|32
1735579860000|2024-12-30 17:31:00|664.11|660.31|664.34|660.54|664.34|660.54|664.11|660.31|27
1735579870000|2024-12-30 17:31:10|664.31|660.51|664.44|660.64|664.47|660.67|664.07|660.27|30
1735579880000|2024-12-30 17:31:20|664.45|660.65|664.63|660.83|664.71|660.91|664.37|660.57|26
1735579890000|2024-12-30 17:31:30|664.62|660.82|664.72|660.92|664.76|660.96|664.6|660.8|25
1735579900000|2024-12-30 17:31:40|664.73|660.93|665.09|661.29|665.17|661.37|664.72|660.92|21
1735579910000|2024-12-30 17:31:50|665.07|661.27|665.86|662.06|665.86|662.06|665.07|661.27|30
1735579920000|2024-12-30 17:32:00|665.82|662.02|666.85|663.05|666.85|663.05|665.82|662.02|35
1735579930000|2024-12-30 17:32:10|666.86|663.06|667.01|663.21|667.11|663.31|666.85|663.05|29
1735579940000|2024-12-30 17:32:20|666.99|663.19|666.94|663.14|667.16|663.36|666.81|663.01|32
1735579950000|2024-12-30 17:32:30|666.95|663.15|667.44|663.64|667.45|663.65|666.95|663.15|23
1735579960000|2024-12-30 17:32:40|667.52|663.72|668.43|664.63|668.43|664.63|667.5|663.7|30
1735579970000|2024-12-30 17:32:50|668.42|664.62|668.46|664.66|668.72|664.92|668.32|664.52|30
1735579980000|2024-12-30 17:33:00|668.47|664.67|669.03|665.23|669.08|665.28|668.46|664.66|23
1735579990000|2024-12-30 17:33:10|669.02|665.22|669.45|665.65|669.45|665.65|668.92|665.12|32
1735580000000|2024-12-30 17:33:20|669.47|665.67|670.14|666.34|670.33|666.53|669.47|665.67|32
1735580010000|2024-12-30 17:33:30|670.15|666.35|669.48|665.68|670.26|666.46|669.39|665.59|34
1735580020000|2024-12-30 17:33:40|669.62|665.82|669.66|665.86|669.78|665.98|669.55|665.75|21
1735580030000|2024-12-30 17:33:50|669.65|665.85|669.61|665.81|669.65|665.85|669.54|665.74|19
1735580040000|2024-12-30 17:34:00|669.62|665.82|670.4|666.6|670.42|666.62|669.62|665.82|29
1735580050000|2024-12-30 17:34:10|670.39|666.59|670.74|666.94|670.75|666.95|670.36|666.56|28
1735580060000|2024-12-30 17:34:20|670.76|666.96|670.82|667.02|670.85|667.05|670.68|666.88|22
1735580070000|2024-12-30 17:34:30|670.79|666.99|671.04|667.24|671.17|667.37|670.79|666.99|32
1735580080000|2024-12-30 17:34:40|671.18|667.38|671.17|667.37|671.23|667.43|671.05|667.25|21
1735580090000|2024-12-30 17:34:50|671.18|667.38|670.94|667.14|671.21|667.41|670.86|667.06|26
1735580110000|2024-12-30 17:35:10|670.54|666.74|670.37|666.57|670.69|666.89|670.17|666.37|21
1735580120000|2024-12-30 17:35:20|670.33|666.53|670.64|666.84|670.67|666.87|670.32|666.52|32
1735580130000|2024-12-30 17:35:30|670.61|666.81|671.06|667.26|671.14|667.34|670.61|666.81|22
1735580140000|2024-12-30 17:35:40|671.05|667.25|670.15|666.35|671.06|667.26|670.15|666.35|34
1735580150000|2024-12-30 17:35:50|670.14|666.34|670.26|666.46|670.47|666.67|670.14|666.34|32
1735580160000|2024-12-30 17:36:00|670.36|666.56|670.87|667.07|670.87|667.07|670.35|666.55|28
1735580170000|2024-12-30 17:36:10|670.89|667.09|671.41|667.61|671.41|667.61|670.89|667.09|31
1735580180000|2024-12-30 17:36:20|671.46|667.66|671.53|667.73|671.53|667.73|671.31|667.51|25
1735580190000|2024-12-30 17:36:30|671.54|667.74|671.26|667.46|671.56|667.76|671.24|667.44|19
1735580200000|2024-12-30 17:36:40|671.31|667.51|671.37|667.57|671.47|667.67|671.3|667.5|27
1735580210000|2024-12-30 17:36:50|671.38|667.58|671|667.2|671.43|667.63|671|667.2|27
1735580220000|2024-12-30 17:37:00|670.99|667.19|671.31|667.51|671.4|667.6|670.94|667.14|30
1735580230000|2024-12-30 17:37:10|671.29|667.49|671.23|667.43|671.59|667.79|671.23|667.43|29
1735580240000|2024-12-30 17:37:20|671.27|667.47|671.68|667.88|671.79|667.99|671.27|667.47|25
1735580250000|2024-12-30 17:37:30|671.67|667.87|672.07|668.27|672.08|668.28|671.67|667.87|31
1735580260000|2024-12-30 17:37:40|672.05|668.25|671.94|668.14|672.13|668.33|671.82|668.02|25
1735580270000|2024-12-30 17:37:50|671.95|668.15|672.41|668.61|672.41|668.61|671.95|668.15|30
1735580280000|2024-12-30 17:38:00|672.4|668.6|672.94|669.14|673.01|669.21|672.4|668.6|32
1735580290000|2024-12-30 17:38:10|672.96|669.16|672.79|668.99|673.05|669.25|672.79|668.99|21
1735580310000|2024-12-30 17:38:30|673.91|670.11|673.81|670.01|674.04|670.24|673.81|670.01|18
1735580320000|2024-12-30 17:38:40|673.8|670|673.95|670.15|673.95|670.15|673.76|669.96|23
1735580330000|2024-12-30 17:38:50|673.96|670.16|674.21|670.41|674.23|670.43|673.95|670.15|25
1735580340000|2024-12-30 17:39:00|674.22|670.42|674.05|670.25|674.27|670.47|674.04|670.24|29
1735580350000|2024-12-30 17:39:10|674.02|670.22|673.14|669.34|674.11|670.31|673.13|669.33|32
1735580360000|2024-12-30 17:39:20|673.15|669.35|673.61|669.81|673.68|669.88|673.15|669.35|26
1735580370000|2024-12-30 17:39:30|673.66|669.86|674.09|670.29|674.09|670.29|673.6|669.8|27
1735580380000|2024-12-30 17:39:40|674.17|670.37|674.29|670.49|674.4|670.6|674.17|670.37|29
1735580390000|2024-12-30 17:39:50|674.28|670.48|674.27|670.47|674.33|670.53|674.09|670.29|27
1735580400000|2024-12-30 17:40:00|674.22|670.42|673.44|669.64|674.22|670.42|673.44|669.64|26
1735580410000|2024-12-30 17:40:10|673.42|669.62|673.08|669.28|673.42|669.62|673.03|669.23|30
1735580420000|2024-12-30 17:40:20|673.22|669.42|672.56|668.76|673.23|669.43|672.56|668.76|28
1735580430000|2024-12-30 17:40:30|672.53|668.73|671.77|667.97|672.53|668.73|671.55|667.75|37
1735580440000|2024-12-30 17:40:40|671.78|667.98|672.17|668.37|672.17|668.37|671.74|667.94|26
1735580450000|2024-12-30 17:40:50|672.16|668.36|672.34|668.54|672.48|668.68|672.16|668.36|22
1735580460000|2024-12-30 17:41:00|672.35|668.55|672|668.2|672.36|668.56|671.83|668.03|32
1735580470000|2024-12-30 17:41:10|671.98|668.18|671.82|668.02|672.19|668.39|671.74|667.94|33
1735580480000|2024-12-30 17:41:20|671.81|668.01|672.1|668.3|672.12|668.32|671.8|668|24
1735580500000|2024-12-30 17:41:40|673.16|669.36|673|669.2|673.25|669.45|672.84|669.04|23
1735580510000|2024-12-30 17:41:50|673.04|669.24|673.21|669.41|673.21|669.41|672.98|669.18|29
1735580520000|2024-12-30 17:42:00|673.17|669.37|673.43|669.63|673.47|669.67|673.16|669.36|22
1735580530000|2024-12-30 17:42:10|673.41|669.61|673.36|669.56|673.48|669.68|672.99|669.19|32
1735580540000|2024-12-30 17:42:20|673.28|669.48|673.69|669.89|673.69|669.89|673.28|669.48|22
1735580550000|2024-12-30 17:42:30|673.74|669.94|673.85|670.05|673.91|670.11|673.74|669.94|23
1735580560000|2024-12-30 17:42:40|673.84|670.04|673.59|669.79|673.9|670.1|673.59|669.79|31
1735580570000|2024-12-30 17:42:50|673.58|669.78|673.32|669.52|673.74|669.94|673.32|669.52|30
1735580580000|2024-12-30 17:43:00|673.33|669.53|673.97|670.17|673.97|670.17|673.33|669.53|28
1735580590000|2024-12-30 17:43:10|673.99|670.19|674.37|670.57|674.52|670.72|673.99|670.19|30
1735580600000|2024-12-30 17:43:20|674.38|670.58|675.39|671.59|675.39|671.59|674.38|670.58|31
1735580610000|2024-12-30 17:43:30|675.43|671.63|676.79|672.99|676.82|673.02|675.43|671.63|37
1735580620000|2024-12-30 17:43:40|676.85|673.05|678.67|674.87|678.77|674.97|676.85|673.05|37
1735580630000|2024-12-30 17:43:50|678.63|674.83|678.16|674.36|678.63|674.83|678.05|674.25|36
1735580640000|2024-12-30 17:44:00|678.23|674.43|679.3|675.5|679.3|675.5|678.2|674.4|30
1735580650000|2024-12-30 17:44:10|679.31|675.51|679.17|675.37|679.47|675.67|679.07|675.27|27
1735580660000|2024-12-30 17:44:20|679.11|675.31|679.1|675.3|679.36|675.56|678.86|675.06|34
1735580670000|2024-12-30 17:44:30|679.13|675.33|678.94|675.14|679.29|675.49|678.92|675.12|27
1735580680000|2024-12-30 17:44:40|678.96|675.16|678.56|674.76|679|675.2|678.56|674.76|14
1735580700000|2024-12-30 17:45:00|679.54|675.74|679.42|675.62|679.59|675.79|679.36|675.56|16
1735580710000|2024-12-30 17:45:10|679.46|675.66|680.98|677.18|680.98|677.18|679.46|675.66|31
1735580720000|2024-12-30 17:45:20|680.95|677.15|679.95|676.15|680.95|677.15|679.87|676.07|34
1735580730000|2024-12-30 17:45:30|679.94|676.14|681.01|677.21|681.01|677.21|679.94|676.14|25
1735580740000|2024-12-30 17:45:40|681.02|677.22|682.02|678.22|682.02|678.22|681.02|677.22|34
1735580750000|2024-12-30 17:45:50|682.04|678.24|682.1|678.3|682.34|678.54|681.92|678.12|31
1735580760000|2024-12-30 17:46:00|682.11|678.31|681.6|677.8|682.11|678.31|681.48|677.68|33
1735580770000|2024-12-30 17:46:10|681.59|677.79|681.23|677.43|681.63|677.83|680.74|676.94|35
1735580780000|2024-12-30 17:46:20|681.24|677.44|680.52|676.72|681.24|677.44|680.52|676.72|31
1735580790000|2024-12-30 17:46:30|680.51|676.71|679.9|676.1|680.51|676.71|679.69|675.89|36
1735580800000|2024-12-30 17:46:40|679.84|676.04|679.32|675.52|679.84|676.04|679.09|675.29|32
1735580810000|2024-12-30 17:46:50|679.34|675.54|679.45|675.65|679.48|675.68|678.75|674.95|30
1735580820000|2024-12-30 17:47:00|679.47|675.67|680.03|676.23|680.05|676.25|679.36|675.56|33
1735580830000|2024-12-30 17:47:10|679.99|676.19|680.65|676.85|680.83|677.03|679.98|676.18|34
1735580840000|2024-12-30 17:47:20|680.64|676.84|681.28|677.48|681.28|677.48|680.48|676.68|32
1735580850000|2024-12-30 17:47:30|681.37|677.57|682.19|678.39|682.19|678.39|681.37|677.57|34
1735580860000|2024-12-30 17:47:40|682.2|678.4|683.3|679.5|683.3|679.5|682.2|678.4|34
1735580870000|2024-12-30 17:47:50|683.31|679.51|683.25|679.45|683.31|679.51|682.94|679.14|28
1735580890000|2024-12-30 17:48:10|683.67|679.87|683.4|679.6|683.67|679.87|683.4|679.6|21
1735580900000|2024-12-30 17:48:20|683.35|679.55|683.15|679.35|683.35|679.55|683.06|679.26|32
1735580910000|2024-12-30 17:48:30|683.22|679.42|683.39|679.59|683.4|679.6|682.82|679.02|33
1735580920000|2024-12-30 17:48:40|683.41|679.61|682.82|679.02|683.41|679.61|682.82|679.02|28
1735580930000|2024-12-30 17:48:50|682.67|678.87|682.33|678.53|682.88|679.08|682.13|678.33|30
1735580940000|2024-12-30 17:49:00|682.34|678.54|682.62|678.82|682.88|679.08|682.34|678.54|28
1735580950000|2024-12-30 17:49:10|682.56|678.76|681.68|677.88|682.56|678.76|681.66|677.86|31
1735580960000|2024-12-30 17:49:20|681.67|677.87|681.98|678.18|681.98|678.18|681.62|677.82|28
1735580970000|2024-12-30 17:49:30|682.01|678.21|682.44|678.64|682.73|678.93|682.01|678.21|31
1735580980000|2024-12-30 17:49:40|682.48|678.68|683.21|679.41|683.5|679.7|682.48|678.68|28
1735580990000|2024-12-30 17:49:50|683.28|679.48|683|679.2|683.38|679.58|682.97|679.17|31
1735581000000|2024-12-30 17:50:00|683.01|679.21|682.81|679.01|683.05|679.25|682.81|679.01|29
1735581010000|2024-12-30 17:50:10|682.79|678.99|683.34|679.54|683.34|679.54|682.46|678.66|32
1735581020000|2024-12-30 17:50:20|683.33|679.53|683.63|679.83|683.67|679.87|682.87|679.07|32
1735581030000|2024-12-30 17:50:30|683.61|679.81|684.41|680.61|684.41|680.61|683.56|679.76|31
1735581040000|2024-12-30 17:50:40|684.51|680.71|684.79|680.99|684.88|681.08|684.47|680.67|32
1735581050000|2024-12-30 17:50:50|684.76|680.96|685.05|681.25|685.06|681.26|684.7|680.9|29
1735581060000|2024-12-30 17:51:00|685.06|681.26|685.25|681.45|685.3|681.5|684.65|680.85|31
1735581070000|2024-12-30 17:51:10|685.32|681.52|684.66|680.86|685.32|681.52|684.66|680.86|18
1735581090000|2024-12-30 17:51:30|685.07|681.27|684.73|680.93|685.27|681.47|684.73|680.93|25
1735581100000|2024-12-30 17:51:40|684.71|680.91|684|680.2|684.81|681.01|683.98|680.18|32
1735581110000|2024-12-30 17:51:50|684.08|680.28|684.87|681.07|684.88|681.08|684.06|680.26|32
1735581120000|2024-12-30 17:52:00|684.86|681.06|684.73|680.93|684.97|681.17|684.61|680.81|38
1735581130000|2024-12-30 17:52:10|684.61|680.81|682.91|679.11|684.61|680.81|682.91|679.11|36
1735581140000|2024-12-30 17:52:20|682.89|679.09|683.13|679.33|683.63|679.83|682.89|679.09|31
1735581150000|2024-12-30 17:52:30|683.28|679.48|683.91|680.11|683.91|680.11|683.28|679.48|32
1735581160000|2024-12-30 17:52:40|683.92|680.12|684.36|680.56|684.45|680.65|683.92|680.12|25
1735581170000|2024-12-30 17:52:50|684.37|680.57|684.33|680.53|684.65|680.85|684.33|680.53|32
1735581180000|2024-12-30 17:53:00|684.24|680.44|684.62|680.82|684.64|680.84|684.16|680.36|33
1735581190000|2024-12-30 17:53:10|684.61|680.81|684.48|680.68|684.61|680.81|684.36|680.56|29
1735581200000|2024-12-30 17:53:20|684.39|680.59|684.12|680.32|684.63|680.83|684.12|680.32|34
1735581210000|2024-12-30 17:53:30|684.09|680.29|684.19|680.39|684.21|680.41|683.83|680.03|33
1735581220000|2024-12-30 17:53:40|684.08|680.28|684.55|680.75|684.67|680.87|683.99|680.19|27
1735581230000|2024-12-30 17:53:50|684.48|680.68|684.24|680.44|684.48|680.68|684.16|680.36|24
1735581240000|2024-12-30 17:54:00|684.25|680.45|684.06|680.26|684.42|680.62|684.05|680.25|30
1735581250000|2024-12-30 17:54:10|684.04|680.24|683.97|680.17|684.04|680.24|683.74|679.94|29
1735581260000|2024-12-30 17:54:20|683.98|680.18|684.06|680.26|684.41|680.61|683.91|680.11|34
1735581270000|2024-12-30 17:54:30|684.03|680.23|683.82|680.02|684.03|680.23|683.82|680.02|6
1735581280000|2024-12-30 17:54:40|683.77|679.97|683.68|679.88|683.77|679.97|683.41|679.61|17
1735581290000|2024-12-30 17:54:50|683.57|679.77|684.22|680.42|684.28|680.48|683.47|679.67|32
1735581300000|2024-12-30 17:55:00|684.2|680.4|683.36|679.56|684.2|680.4|683.27|679.47|36
1735581310000|2024-12-30 17:55:10|683.18|679.38|682.28|678.48|683.18|679.38|682.18|678.38|37
1735581320000|2024-12-30 17:55:20|682.26|678.46|681.98|678.18|682.64|678.84|681.98|678.18|35
1735581330000|2024-12-30 17:55:30|681.94|678.14|681.67|677.87|682.33|678.53|681.67|677.87|35
1735581340000|2024-12-30 17:55:40|681.66|677.86|681.58|677.78|681.92|678.12|681.27|677.47|31
1735581350000|2024-12-30 17:55:50|681.56|677.76|680.65|676.85|681.72|677.92|680.52|676.72|38
1735581360000|2024-12-30 17:56:00|680.67|676.87|680.55|676.75|680.77|676.97|680.06|676.26|35
1735581370000|2024-12-30 17:56:10|680.65|676.85|680.48|676.68|681.2|677.4|680.48|676.68|33
1735581380000|2024-12-30 17:56:20|680.47|676.67|681.1|677.3|681.3|677.5|680.26|676.46|34
1735581390000|2024-12-30 17:56:30|681.06|677.26|680.46|676.66|681.15|677.35|680.37|676.57|33
1735581400000|2024-12-30 17:56:40|680.5|676.7|680.15|676.35|680.63|676.83|680.15|676.35|30
1735581410000|2024-12-30 17:56:50|680.04|676.24|680.51|676.71|680.51|676.71|679.73|675.93|33
1735581420000|2024-12-30 17:57:00|680.49|676.69|680.38|676.58|680.79|676.99|680.38|676.58|36
1735581430000|2024-12-30 17:57:10|680.36|676.56|681.12|677.32|681.19|677.39|680.22|676.42|33
1735581440000|2024-12-30 17:57:20|681.03|677.23|680.68|676.88|681.18|677.38|680.54|676.74|38
1735581450000|2024-12-30 17:57:30|680.69|676.89|680.26|676.46|681.13|677.33|680.26|676.46|35
1735581460000|2024-12-30 17:57:40|680.25|676.45|680.38|676.58|680.41|676.61|679.98|676.18|23
1735581480000|2024-12-30 17:58:00|680.15|676.35|680.07|676.27|680.32|676.52|679.99|676.19|24
1735581490000|2024-12-30 17:58:10|680.05|676.25|680.64|676.84|680.64|676.84|680.05|676.25|34
1735581500000|2024-12-30 17:58:20|680.66|676.86|680.88|677.08|680.92|677.12|680.64|676.84|29
1735581510000|2024-12-30 17:58:30|680.97|677.17|681.16|677.36|681.22|677.42|680.79|676.99|38
1735581520000|2024-12-30 17:58:40|681.19|677.39|681.09|677.29|681.2|677.4|680.9|677.1|32
1735581530000|2024-12-30 17:58:50|681.38|677.58|681.43|677.63|681.52|677.72|681.26|677.46|29
1735581540000|2024-12-30 17:59:00|681.36|677.56|682.7|678.9|682.7|678.9|681.19|677.39|35
1735581550000|2024-12-30 17:59:10|682.56|678.76|683.59|679.79|683.59|679.79|682.53|678.73|31
1735581560000|2024-12-30 17:59:20|683.57|679.77|683.68|679.88|683.77|679.97|683.51|679.71|32
1735581570000|2024-12-30 17:59:30|683.65|679.85|683.76|679.96|683.86|680.06|683.54|679.74|30
1735581580000|2024-12-30 17:59:40|683.74|679.94|683.5|679.7|683.81|680.01|683.46|679.66|30
1735581590000|2024-12-30 17:59:50|683.51|679.71|683.39|679.59|683.78|679.98|683.39|679.59|27
1735581600000|2024-12-30 18:00:00|683.36|679.56|684.54|680.74|684.54|680.74|683.24|679.44|28
1735581610000|2024-12-30 18:00:10|684.57|680.77|685.36|681.56|685.36|681.56|684.51|680.71|35
1735581620000|2024-12-30 18:00:20|685.34|681.54|684.66|680.86|685.37|681.57|684.59|680.79|37
1735581630000|2024-12-30 18:00:30|684.64|680.84|684.74|680.94|685.28|681.48|684.59|680.79|34
1735581640000|2024-12-30 18:00:40|684.73|680.93|685.43|681.63|685.47|681.67|684.64|680.84|33
1735581650000|2024-12-30 18:00:50|685.4|681.6|684.65|680.85|685.5|681.7|684.45|680.65|31
1735581660000|2024-12-30 18:01:00|684.66|680.86|684.66|680.86|684.66|680.86|684.66|680.86|1
1735581670000|2024-12-30 18:01:10|683.72|679.92|683.99|680.19|684|680.2|683.69|679.89|24
1735581680000|2024-12-30 18:01:20|683.9|680.1|684.26|680.46|684.26|680.46|683.77|679.97|25
1735581690000|2024-12-30 18:01:30|684.23|680.43|683.98|680.18|684.24|680.44|683.75|679.95|33
1735581700000|2024-12-30 18:01:40|683.96|680.16|683.99|680.19|684.4|680.6|683.95|680.15|36
1735581710000|2024-12-30 18:01:50|683.95|680.15|684.12|680.32|684.19|680.39|683.65|679.85|35
1735581720000|2024-12-30 18:02:00|684.11|680.31|684.19|680.39|684.27|680.47|683.99|680.19|28
1735581730000|2024-12-30 18:02:10|684.11|680.31|683.53|679.73|684.3|680.5|683.51|679.71|35
1735581740000|2024-12-30 18:02:20|683.5|679.7|683.55|679.75|683.66|679.86|683.39|679.59|35
1735581750000|2024-12-30 18:02:30|683.52|679.72|683.77|679.97|683.77|679.97|683.5|679.7|27
1735581760000|2024-12-30 18:02:40|684|680.2|683.74|679.94|684|680.2|683.44|679.64|26
1735581770000|2024-12-30 18:02:50|683.73|679.93|682.91|679.11|683.73|679.93|682.78|678.98|35
1735581780000|2024-12-30 18:03:00|682.75|678.95|683.12|679.32|683.17|679.37|682.6|678.8|33
1735581790000|2024-12-30 18:03:10|683.13|679.33|683.58|679.78|683.63|679.83|683.09|679.29|36
1735581800000|2024-12-30 18:03:20|683.53|679.73|683.06|679.26|683.65|679.85|683.05|679.25|34
1735581810000|2024-12-30 18:03:30|683.25|679.45|683.67|679.87|683.67|679.87|683.21|679.41|35
1735581820000|2024-12-30 18:03:40|683.6|679.8|682.78|678.98|683.61|679.81|682.75|678.95|37
1735581830000|2024-12-30 18:03:50|682.77|678.97|683.08|679.28|683.24|679.44|682.77|678.97|33
1735581840000|2024-12-30 18:04:00|683.09|679.29|683.17|679.37|683.36|679.56|682.97|679.17|36
1735581850000|2024-12-30 18:04:10|683.15|679.35|682.99|679.19|683.25|679.45|682.99|679.19|10
1735581870000|2024-12-30 18:04:30|683.65|679.85|683.37|679.57|683.65|679.85|683.32|679.52|26
1735581880000|2024-12-30 18:04:40|683.43|679.63|683.01|679.21|683.45|679.65|682.82|679.02|32
1735581890000|2024-12-30 18:04:50|682.94|679.14|683.14|679.34|683.15|679.35|682.64|678.84|25
1735581900000|2024-12-30 18:05:00|683.13|679.33|683.78|679.98|683.78|679.98|683.1|679.3|36
1735581910000|2024-12-30 18:05:10|683.8|680|682.57|678.77|683.9|680.1|682.48|678.68|36
1735581920000|2024-12-30 18:05:20|682.56|678.76|682.23|678.43|682.66|678.86|682.15|678.35|33
1735581930000|2024-12-30 18:05:30|682.24|678.44|681.57|677.77|682.28|678.48|681.4|677.6|26
1735581940000|2024-12-30 18:05:40|681.44|677.64|681.09|677.29|681.62|677.82|680.98|677.18|33
1735581950000|2024-12-30 18:05:50|681.04|677.24|680.58|676.78|681.08|677.28|680.58|676.78|31
1735581960000|2024-12-30 18:06:00|680.7|676.9|680|676.2|680.7|676.9|679.78|675.98|36
1735581970000|2024-12-30 18:06:10|679.99|676.19|680.37|676.57|680.47|676.67|679.83|676.03|32
1735581980000|2024-12-30 18:06:20|680.36|676.56|681.24|677.44|681.32|677.52|680.3|676.5|30
1735581990000|2024-12-30 18:06:30|681.43|677.63|681.52|677.72|681.81|678.01|681.43|677.63|35
1735582000000|2024-12-30 18:06:40|681.49|677.69|682.1|678.3|682.1|678.3|681.47|677.67|32
1735582010000|2024-12-30 18:06:50|682.11|678.31|682.07|678.27|682.11|678.31|681.66|677.86|27
1735582020000|2024-12-30 18:07:00|682.08|678.28|681.92|678.12|682.43|678.63|681.75|677.95|33
1735582030000|2024-12-30 18:07:10|682.1|678.3|681.98|678.18|682.18|678.38|681.97|678.17|33
1735582040000|2024-12-30 18:07:20|681.94|678.14|681.68|677.88|681.94|678.14|681.53|677.73|22
1735582060000|2024-12-30 18:07:40|682.14|678.34|682.55|678.75|682.59|678.79|682.07|678.27|23
1735582070000|2024-12-30 18:07:50|682.66|678.86|682.56|678.76|682.89|679.09|682.55|678.75|27
1735582080000|2024-12-30 18:08:00|682.54|678.74|682.61|678.81|682.7|678.9|682.36|678.56|31
1735582090000|2024-12-30 18:08:10|682.59|678.79|682.75|678.95|682.75|678.95|682.47|678.67|29
1735582100000|2024-12-30 18:08:20|682.73|678.93|682.52|678.72|683.06|679.26|682.39|678.59|34
1735582110000|2024-12-30 18:08:30|682.48|678.68|682.79|678.99|682.83|679.03|682.46|678.66|31
1735582120000|2024-12-30 18:08:40|682.78|678.98|683.5|679.7|683.5|679.7|682.78|678.98|32
1735582130000|2024-12-30 18:08:50|683.51|679.71|682.84|679.04|683.51|679.71|682.68|678.88|31
1735582140000|2024-12-30 18:09:00|682.82|679.02|682.53|678.73|682.87|679.07|682.3|678.5|34
1735582150000|2024-12-30 18:09:10|682.49|678.69|682.76|678.96|682.8|679|682.29|678.49|29
1735582160000|2024-12-30 18:09:20|682.82|679.02|683.34|679.54|683.54|679.74|682.8|679|34
1735582170000|2024-12-30 18:09:30|683.35|679.55|683.22|679.42|683.35|679.55|682.89|679.09|32
1735582180000|2024-12-30 18:09:40|683.27|679.47|683.61|679.81|683.61|679.81|683.26|679.46|24
1735582190000|2024-12-30 18:09:50|683.64|679.84|683.81|680.01|683.89|680.09|683.62|679.82|23
1735582200000|2024-12-30 18:10:00|683.83|680.03|683.81|680.01|683.94|680.14|683.81|680.01|28
1735582210000|2024-12-30 18:10:10|683.76|679.96|684.22|680.42|684.22|680.42|683.7|679.9|24
1735582220000|2024-12-30 18:10:20|684.16|680.36|684.54|680.74|684.63|680.83|684.16|680.36|25
1735582230000|2024-12-30 18:10:30|684.55|680.75|684.23|680.43|684.97|681.17|684.23|680.43|30
1735582240000|2024-12-30 18:10:40|684.07|680.27|684|680.2|684.18|680.38|683.99|680.19|9
1735582260000|2024-12-30 18:11:00|683.33|679.53|682.76|678.96|683.44|679.64|682.76|678.96|23
1735582270000|2024-12-30 18:11:10|682.71|678.91|682.86|679.06|683.17|679.37|682.58|678.78|38
1735582280000|2024-12-30 18:11:20|682.81|679.01|682.94|679.14|683.05|679.25|682.66|678.86|30
1735582290000|2024-12-30 18:11:30|682.75|678.95|682.7|678.9|682.92|679.12|682.56|678.76|40
1735582300000|2024-12-30 18:11:40|682.69|678.89|683.09|679.29|683.09|679.29|682.69|678.89|32
1735582310000|2024-12-30 18:11:50|683.06|679.26|683.09|679.29|683.11|679.31|682.83|679.03|30
1735582320000|2024-12-30 18:12:00|683.1|679.3|683.43|679.63|683.61|679.81|683.1|679.3|26
1735582330000|2024-12-30 18:12:10|683.26|679.46|682.93|679.13|683.32|679.52|682.93|679.13|28
1735582340000|2024-12-30 18:12:20|682.92|679.12|683|679.2|683|679.2|682.74|678.94|25
1735582350000|2024-12-30 18:12:30|682.99|679.19|684.41|680.61|684.42|680.62|682.99|679.19|32
1735582360000|2024-12-30 18:12:40|684.42|680.62|684.42|680.62|684.5|680.7|684.07|680.27|27
1735582370000|2024-12-30 18:12:50|684.46|680.66|685.08|681.28|685.08|681.28|684.44|680.64|35
1735582380000|2024-12-30 18:13:00|685.1|681.3|686.36|682.56|686.37|682.57|685.1|681.3|38
1735582390000|2024-12-30 18:13:10|686.39|682.59|686.85|683.05|686.9|683.1|686.21|682.41|33
1735582400000|2024-12-30 18:13:20|686.83|683.03|687.02|683.22|687.02|683.22|686.57|682.77|36
1735582410000|2024-12-30 18:13:30|687.03|683.23|687.59|683.79|687.59|683.79|686.99|683.19|26
1735582420000|2024-12-30 18:13:40|687.6|683.8|687.63|683.83|687.71|683.91|687.02|683.22|33
1735582430000|2024-12-30 18:13:50|687.62|683.82|687.87|684.07|687.87|684.07|687.62|683.82|19
1735582450000|2024-12-30 18:14:10|688.11|684.31|687.76|683.96|688.11|684.31|687.69|683.89|22
1735582460000|2024-12-30 18:14:20|687.97|684.17|688.21|684.41|688.22|684.42|687.89|684.09|31
1735582470000|2024-12-30 18:14:30|688.26|684.46|688.39|684.59|688.39|684.59|688.19|684.39|24
1735582480000|2024-12-30 18:14:40|688.4|684.6|687.81|684.01|688.4|684.6|687.7|683.9|34
1735582490000|2024-12-30 18:14:50|687.79|683.99|687.14|683.34|687.82|684.02|687.14|683.34|30
1735582500000|2024-12-30 18:15:00|687.16|683.36|687.45|683.65|687.46|683.66|686.97|683.17|32
1735582510000|2024-12-30 18:15:10|687.4|683.6|687.11|683.31|687.52|683.72|687.05|683.25|25
1735582520000|2024-12-30 18:15:20|687.12|683.32|686.64|682.84|687.2|683.4|686.58|682.78|30
1735582530000|2024-12-30 18:15:30|686.65|682.85|686.39|682.59|686.73|682.93|686.36|682.56|34
1735582540000|2024-12-30 18:15:40|686.38|682.58|686.17|682.37|686.38|682.58|685.92|682.12|33
1735582550000|2024-12-30 18:15:50|686.12|682.32|685.71|681.91|686.12|682.32|685.52|681.72|35
1735582560000|2024-12-30 18:16:00|685.68|681.88|686.13|682.33|686.13|682.33|685.54|681.74|32
1735582570000|2024-12-30 18:16:10|686.12|682.32|685.73|681.93|686.17|682.37|685.5|681.7|31
1735582580000|2024-12-30 18:16:20|685.74|681.94|686.08|682.28|686.08|682.28|685.73|681.93|22
1735582590000|2024-12-30 18:16:30|686.06|682.26|686.32|682.52|686.32|682.52|685.8|682|33
1735582600000|2024-12-30 18:16:40|686.49|682.69|686.3|682.5|686.75|682.95|686.3|682.5|26
1735582610000|2024-12-30 18:16:50|686.29|682.49|686.14|682.34|686.29|682.49|685.95|682.15|32
1735582620000|2024-12-30 18:17:00|686.13|682.33|687.19|683.39|687.19|683.39|686.12|682.32|32
1735582630000|2024-12-30 18:17:10|687.15|683.35|686.77|682.97|687.15|683.35|686.77|682.97|13
1735582650000|2024-12-30 18:17:30|687.79|683.99|688.05|684.25|688.05|684.25|687.79|683.99|16
1735582660000|2024-12-30 18:17:40|688.06|684.26|688.81|685.01|688.93|685.13|688.05|684.25|30
1735582670000|2024-12-30 18:17:50|688.82|685.02|688.49|684.69|688.82|685.02|688.37|684.57|30
1735582680000|2024-12-30 18:18:00|688.5|684.7|689.16|685.36|689.16|685.36|688.49|684.69|24
1735582690000|2024-12-30 18:18:10|689.15|685.35|689.06|685.26|689.23|685.43|689.02|685.22|33
1735582700000|2024-12-30 18:18:20|688.99|685.19|688.74|684.94|688.99|685.19|688.56|684.76|29
1735582710000|2024-12-30 18:18:30|688.73|684.93|688.61|684.81|688.79|684.99|688.15|684.35|27
1735582720000|2024-12-30 18:18:40|688.74|684.94|689.11|685.31|689.23|685.43|688.73|684.93|22
1735582730000|2024-12-30 18:18:50|689.12|685.32|689.08|685.28|689.18|685.38|688.94|685.14|26
1735582740000|2024-12-30 18:19:00|689.09|685.29|688.82|685.02|689.1|685.3|688.6|684.8|30
1735582750000|2024-12-30 18:19:10|688.83|685.03|688.63|684.83|689.15|685.35|688.54|684.74|32
1735582760000|2024-12-30 18:19:20|688.57|684.77|689.4|685.6|689.4|685.6|688.57|684.77|28
1735582770000|2024-12-30 18:19:30|689.42|685.62|689.92|686.12|689.94|686.14|689.42|685.62|28
1735582780000|2024-12-30 18:19:40|689.95|686.15|689.82|686.02|689.96|686.16|689.49|685.69|28
1735582790000|2024-12-30 18:19:50|689.79|685.99|689.81|686.01|690.34|686.54|689.79|685.99|30
1735582800000|2024-12-30 18:20:00|689.8|686|690.25|686.45|690.25|686.45|689.76|685.96|29
1735582810000|2024-12-30 18:20:10|690.26|686.46|690.43|686.63|690.43|686.63|690.11|686.31|23
1735582820000|2024-12-30 18:20:20|690.64|686.84|690.37|686.57|690.76|686.96|690.37|686.57|25
1735582840000|2024-12-30 18:20:40|690.41|686.61|690.52|686.72|690.53|686.73|690.4|686.6|16
1735582850000|2024-12-30 18:20:50|690.43|686.63|690.37|686.57|690.64|686.84|690.29|686.49|35
1735582860000|2024-12-30 18:21:00|690.34|686.54|689.99|686.19|690.52|686.72|689.9|686.1|34
1735582870000|2024-12-30 18:21:10|689.98|686.18|689.96|686.16|690.08|686.28|689.67|685.87|34
1735582880000|2024-12-30 18:21:20|689.94|686.14|689.1|685.3|689.99|686.19|689.01|685.21|31
1735582890000|2024-12-30 18:21:30|689.22|685.42|689.77|685.97|690.01|686.21|689.14|685.34|33
1735582900000|2024-12-30 18:21:40|689.8|686|689.56|685.76|690|686.2|689.42|685.62|30
1735582910000|2024-12-30 18:21:50|689.6|685.8|690.08|686.28|690.08|686.28|689.6|685.8|30
1735582920000|2024-12-30 18:22:00|690.11|686.31|690.95|687.15|690.95|687.15|690.11|686.31|32
1735582930000|2024-12-30 18:22:10|690.96|687.16|690.45|686.65|691.18|687.38|690.45|686.65|34
1735582940000|2024-12-30 18:22:20|690.37|686.57|689.6|685.8|690.4|686.6|689.57|685.77|35
1735582950000|2024-12-30 18:22:30|689.67|685.87|689.95|686.15|689.95|686.15|689.59|685.79|26
1735582960000|2024-12-30 18:22:40|690|686.2|690.1|686.3|690.1|686.3|689.93|686.13|20
1735582970000|2024-12-30 18:22:50|690.11|686.31|690.01|686.21|690.14|686.34|690.01|686.21|23
1735582980000|2024-12-30 18:23:00|689.99|686.19|690.78|686.98|690.79|686.99|689.99|686.19|29
1735582990000|2024-12-30 18:23:10|690.76|686.96|690.3|686.5|690.87|687.07|690.3|686.5|34
1735583000000|2024-12-30 18:23:20|690.17|686.37|690.2|686.4|690.36|686.56|689.97|686.17|24
1735583010000|2024-12-30 18:23:30|690.19|686.39|690.5|686.7|690.53|686.73|690.1|686.3|28
1735583020000|2024-12-30 18:23:40|690.52|686.72|690.99|687.19|690.99|687.19|690.52|686.72|20
1735583040000|2024-12-30 18:24:00|691.21|687.41|690.65|686.85|691.3|687.5|690.64|686.84|23
1735583050000|2024-12-30 18:24:10|690.66|686.86|690.39|686.59|690.71|686.91|690.39|686.59|15
1735583060000|2024-12-30 18:24:20|690.37|686.57|690.33|686.53|690.37|686.57|689.68|685.88|31
1735583070000|2024-12-30 18:24:30|690.31|686.51|689.75|685.95|690.31|686.51|689.63|685.83|36
1735583080000|2024-12-30 18:24:40|689.73|685.93|689.45|685.65|689.73|685.93|689.27|685.47|30
1735583090000|2024-12-30 18:24:50|689.41|685.61|689.7|685.9|689.82|686.02|689.4|685.6|24
1735583100000|2024-12-30 18:25:00|689.69|685.89|689.65|685.85|689.81|686.01|689.43|685.63|33
1735583110000|2024-12-30 18:25:10|689.63|685.83|689.89|686.09|689.96|686.16|689.43|685.63|28
1735583120000|2024-12-30 18:25:20|689.88|686.08|690.65|686.85|690.65|686.85|689.88|686.08|34
1735583130000|2024-12-30 18:25:30|690.63|686.83|691.23|687.43|691.25|687.45|690.63|686.83|31
1735583140000|2024-12-30 18:25:40|691.22|687.42|691.29|687.49|691.45|687.65|691.21|687.41|35
1735583150000|2024-12-30 18:25:50|691.28|687.48|690.98|687.18|691.44|687.64|690.81|687.01|31
1735583160000|2024-12-30 18:26:00|691.09|687.29|690.03|686.23|691.09|687.29|689.94|686.14|34
1735583170000|2024-12-30 18:26:10|689.94|686.14|688.42|684.62|690.08|686.28|688.42|684.62|32
1735583180000|2024-12-30 18:26:20|688.75|684.95|688.48|684.68|689.11|685.31|688.48|684.68|34
1735583190000|2024-12-30 18:26:30|688.49|684.69|688.19|684.39|688.75|684.95|688.18|684.38|35
1735583200000|2024-12-30 18:26:40|688.32|684.52|688.75|684.95|688.75|684.95|688.13|684.33|35
1735583210000|2024-12-30 18:26:50|688.74|684.94|688.55|684.75|688.94|685.14|688.42|684.62|36
1735583220000|2024-12-30 18:27:00|688.56|684.76|688.83|685.03|688.83|685.03|688.45|684.65|9
1735583240000|2024-12-30 18:27:20|688.5|684.7|688.23|684.43|688.54|684.74|688.23|684.43|15
1735583250000|2024-12-30 18:27:30|688.2|684.4|688.05|684.25|688.34|684.54|688.05|684.25|25
1735583260000|2024-12-30 18:27:40|688.12|684.32|687.27|683.47|688.12|684.32|687.27|683.47|16
1735583270000|2024-12-30 18:27:50|687.26|683.46|688.06|684.26|688.06|684.26|687.26|683.46|32
1735583280000|2024-12-30 18:28:00|688.05|684.25|688.66|684.86|688.66|684.86|687.91|684.11|34
1735583290000|2024-12-30 18:28:10|688.65|684.85|688.13|684.33|688.71|684.91|688.13|684.33|23
1735583300000|2024-12-30 18:28:20|688.14|684.34|687.95|684.15|688.15|684.35|687.79|683.99|21
1735583310000|2024-12-30 18:28:30|687.96|684.16|688.53|684.73|688.7|684.9|687.96|684.16|31
1735583320000|2024-12-30 18:28:40|688.54|684.74|688.13|684.33|688.54|684.74|688.13|684.33|27
1735583330000|2024-12-30 18:28:50|688.14|684.34|688.19|684.39|688.29|684.49|688.09|684.29|19
1735583340000|2024-12-30 18:29:00|688.14|684.34|688.5|684.7|688.78|684.98|688.14|684.34|28
1735583350000|2024-12-30 18:29:10|688.47|684.67|688.12|684.32|688.47|684.67|688.11|684.31|32
1735583360000|2024-12-30 18:29:20|688.13|684.33|688.35|684.55|688.35|684.55|687.96|684.16|30
1735583370000|2024-12-30 18:29:30|688.32|684.52|688.63|684.83|688.66|684.86|688.28|684.48|27
1735583380000|2024-12-30 18:29:40|688.75|684.95|688.49|684.69|688.91|685.11|688.46|684.66|30
1735583390000|2024-12-30 18:29:50|688.39|684.59|687.93|684.13|688.41|684.61|687.93|684.13|23
1735583400000|2024-12-30 18:30:00|688.01|684.21|687.97|684.17|688.13|684.33|687.78|683.98|33
1735583410000|2024-12-30 18:30:10|687.98|684.18|688.14|684.34|688.19|684.39|687.98|684.18|12
1735583430000|2024-12-30 18:30:30|688.11|684.31|688.1|684.3|688.18|684.38|687.91|684.11|19
1735583440000|2024-12-30 18:30:40|688.12|684.32|687.55|683.75|688.17|684.37|687.32|683.52|29
1735583450000|2024-12-30 18:30:50|687.56|683.76|686.66|682.86|687.56|683.76|686.66|682.86|35
1735583460000|2024-12-30 18:31:00|686.7|682.9|686.6|682.8|687.06|683.26|686.6|682.8|33
1735583470000|2024-12-30 18:31:10|686.59|682.79|686.67|682.87|686.72|682.92|686.49|682.69|35
1735583480000|2024-12-30 18:31:20|686.66|682.86|687.03|683.23|687.07|683.27|686.66|682.86|28
1735583490000|2024-12-30 18:31:30|686.91|683.11|686.91|683.11|686.91|683.11|686.54|682.74|27
1735583500000|2024-12-30 18:31:40|686.9|683.1|687.27|683.47|687.33|683.53|686.83|683.03|34
1735583510000|2024-12-30 18:31:50|687.24|683.44|687.71|683.91|687.71|683.91|687.17|683.37|27
1735583520000|2024-12-30 18:32:00|687.72|683.92|688.93|685.13|688.93|685.13|687.72|683.92|33
1735583530000|2024-12-30 18:32:10|688.96|685.16|688.53|684.73|688.99|685.19|688.39|684.59|21
1735583540000|2024-12-30 18:32:20|688.36|684.56|688.15|684.35|688.66|684.86|688.15|684.35|32
1735583550000|2024-12-30 18:32:30|688.12|684.32|687.9|684.1|688.27|684.47|687.77|683.97|24
1735583560000|2024-12-30 18:32:40|687.82|684.02|687.66|683.86|687.93|684.13|687.62|683.82|32
1735583570000|2024-12-30 18:32:50|687.67|683.87|687.4|683.6|687.67|683.87|687.22|683.42|30
1735583580000|2024-12-30 18:33:00|687.37|683.57|687.97|684.17|687.97|684.17|687.31|683.51|29
1735583590000|2024-12-30 18:33:10|687.98|684.18|687.98|684.18|688.07|684.27|687.92|684.12|15
1735583600000|2024-12-30 18:33:20|687.96|684.16|688.59|684.79|688.6|684.8|687.96|684.16|22
1735583610000|2024-12-30 18:33:30|688.6|684.8|688.41|684.61|688.6|684.8|688.41|684.61|3
1735583630000|2024-12-30 18:33:50|688.25|684.45|688.41|684.61|688.52|684.72|688.23|684.43|19
1735583640000|2024-12-30 18:34:00|688.39|684.59|688.92|685.12|689.09|685.29|688.31|684.51|32
1735583650000|2024-12-30 18:34:10|688.9|685.1|688.47|684.67|688.98|685.18|688.44|684.64|18
1735583660000|2024-12-30 18:34:20|688.48|684.68|688.36|684.56|688.51|684.71|688.22|684.42|21
1735583670000|2024-12-30 18:34:30|688.35|684.55|687.92|684.12|688.61|684.81|687.87|684.07|27
1735583680000|2024-12-30 18:34:40|688|684.2|688.2|684.4|688.2|684.4|688|684.2|16
1735583690000|2024-12-30 18:34:50|688.21|684.41|687.93|684.13|688.29|684.49|687.93|684.13|22
1735583700000|2024-12-30 18:35:00|687.92|684.12|688.16|684.36|688.39|684.59|687.76|683.96|27
1735583710000|2024-12-30 18:35:10|688.17|684.37|689.07|685.27|689.07|685.27|688.17|684.37|27
1735583720000|2024-12-30 18:35:20|689.06|685.26|689.02|685.22|689.06|685.26|688.74|684.94|24
1735583730000|2024-12-30 18:35:30|689.03|685.23|689.18|685.38|689.18|685.38|688.52|684.72|27
1735583740000|2024-12-30 18:35:40|689.16|685.36|688.32|684.52|689.16|685.36|688.32|684.52|39
1735583750000|2024-12-30 18:35:50|688.47|684.67|688.09|684.29|688.51|684.71|688.09|684.29|16
1735583760000|2024-12-30 18:36:00|688.08|684.28|688.02|684.22|688.16|684.36|687.67|683.87|36
1735583770000|2024-12-30 18:36:10|688.01|684.21|688.53|684.73|688.65|684.85|687.96|684.16|30
1735583780000|2024-12-30 18:36:20|688.49|684.69|687.82|684.02|688.64|684.84|687.82|684.02|34
1735583790000|2024-12-30 18:36:30|687.78|683.98|687.25|683.45|687.82|684.02|687.24|683.44|28
1735583800000|2024-12-30 18:36:40|687.23|683.43|687.07|683.27|687.3|683.5|686.96|683.16|19
1735583820000|2024-12-30 18:37:00|687.47|683.67|688.09|684.29|688.09|684.29|687.33|683.53|27
1735583830000|2024-12-30 18:37:10|688.16|684.36|687.89|684.09|688.16|684.36|687.79|683.99|28
1735583840000|2024-12-30 18:37:20|687.9|684.1|688.26|684.46|688.27|684.47|687.74|683.94|34
1735583850000|2024-12-30 18:37:30|688.34|684.54|688.26|684.46|688.35|684.55|688.03|684.23|35
1735583860000|2024-12-30 18:37:40|688.23|684.43|687.14|683.34|688.23|684.43|687.13|683.33|37
1735583870000|2024-12-30 18:37:50|687.29|683.49|687.26|683.46|687.47|683.67|687.21|683.41|30
1735583880000|2024-12-30 18:38:00|687.27|683.47|687.75|683.95|687.82|684.02|687.2|683.4|29
1735583890000|2024-12-30 18:38:10|687.73|683.93|687.91|684.11|687.97|684.17|687.66|683.86|36
1735583900000|2024-12-30 18:38:20|687.89|684.09|688.09|684.29|688.09|684.29|687.78|683.98|22
1735583910000|2024-12-30 18:38:30|688.1|684.3|687.87|684.07|688.42|684.62|687.87|684.07|29
1735583920000|2024-12-30 18:38:40|688.06|684.26|687.76|683.96|688.06|684.26|687.53|683.73|34
1735583930000|2024-12-30 18:38:50|687.78|683.98|688.05|684.25|688.19|684.39|687.77|683.97|29
1735583940000|2024-12-30 18:39:00|688.06|684.26|687.87|684.07|688.38|684.58|687.82|684.02|27
1735583950000|2024-12-30 18:39:10|687.86|684.06|687.37|683.57|687.87|684.07|687.33|683.53|32
1735583960000|2024-12-30 18:39:20|687.36|683.56|686.96|683.16|687.36|683.56|686.87|683.07|35
1735583970000|2024-12-30 18:39:30|686.94|683.14|687.83|684.03|687.83|684.03|686.92|683.12|26
1735583980000|2024-12-30 18:39:40|687.84|684.04|687.66|683.86|687.88|684.08|687.66|683.86|20
1735583990000|2024-12-30 18:39:50|687.64|683.84|687.77|683.97|687.85|684.05|687.54|683.74|31
1735584000000|2024-12-30 18:40:00|687.74|683.94|687.83|684.03|687.9|684.1|687.74|683.94|6
1735584020000|2024-12-30 18:40:20|687.25|683.45|687.22|683.42|687.42|683.62|687.14|683.34|20
1735584030000|2024-12-30 18:40:30|687.13|683.33|687.22|683.42|687.22|683.42|686.99|683.19|25
1735584040000|2024-12-30 18:40:40|687.23|683.43|687.31|683.51|687.36|683.56|687.13|683.33|32
1735584050000|2024-12-30 18:40:50|687.32|683.52|686.98|683.18|687.4|683.6|686.82|683.02|27
1735584060000|2024-12-30 18:41:00|686.92|683.12|686.71|682.91|686.99|683.19|686.39|682.59|31
1735584070000|2024-12-30 18:41:10|686.6|682.8|686.99|683.19|686.99|683.19|686.31|682.51|31
1735584080000|2024-12-30 18:41:20|687|683.2|687.23|683.43|687.26|683.46|686.91|683.11|21
1735584090000|2024-12-30 18:41:30|687.21|683.41|686.96|683.16|687.32|683.52|686.82|683.02|32
1735584100000|2024-12-30 18:41:40|687|683.2|687.69|683.89|687.84|684.04|687|683.2|27
1735584110000|2024-12-30 18:41:50|687.7|683.9|687.76|683.96|687.76|683.96|687.5|683.7|30
1735584120000|2024-12-30 18:42:00|687.66|683.86|686.88|683.08|687.66|683.86|686.88|683.08|29
1735584130000|2024-12-30 18:42:10|686.89|683.09|686.47|682.67|686.89|683.09|686.47|682.67|29
1735584140000|2024-12-30 18:42:20|686.45|682.65|685.84|682.04|686.45|682.65|685.57|681.77|33
1735584150000|2024-12-30 18:42:30|685.82|682.02|686.19|682.39|686.24|682.44|685.82|682.02|34
1735584160000|2024-12-30 18:42:40|686.18|682.38|685.86|682.06|686.18|682.38|685.86|682.06|21
1735584170000|2024-12-30 18:42:50|685.84|682.04|685.44|681.64|685.96|682.16|685.44|681.64|38
1735584180000|2024-12-30 18:43:00|685.42|681.62|686.09|682.29|686.13|682.33|685.42|681.62|28
1735584190000|2024-12-30 18:43:10|686.08|682.28|686.06|682.26|686.08|682.28|685.87|682.07|18
1735584210000|2024-12-30 18:43:30|685.82|682.02|685.9|682.1|685.97|682.17|685.8|682|21
1735584220000|2024-12-30 18:43:40|685.96|682.16|685.42|681.62|685.96|682.16|685.42|681.62|30
1735584230000|2024-12-30 18:43:50|685.41|681.61|685.44|681.64|685.44|681.64|685.23|681.43|22
1735584240000|2024-12-30 18:44:00|685.35|681.55|685.87|682.07|685.87|682.07|685.35|681.55|27
1735584250000|2024-12-30 18:44:10|685.88|682.08|685.82|682.02|685.9|682.1|685.77|681.97|13
1735584260000|2024-12-30 18:44:20|685.83|682.03|686.17|682.37|686.24|682.44|685.83|682.03|29
1735584270000|2024-12-30 18:44:30|686.15|682.35|686.3|682.5|686.42|682.62|686.04|682.24|27
1735584280000|2024-12-30 18:44:40|686.31|682.51|686.4|682.6|686.46|682.66|686.28|682.48|23
1735584290000|2024-12-30 18:44:50|686.39|682.59|685.86|682.06|686.39|682.59|685.83|682.03|17
1735584300000|2024-12-30 18:45:00|685.88|682.08|686.6|682.8|686.6|682.8|685.83|682.03|30
1735584310000|2024-12-30 18:45:10|686.64|682.84|687.08|683.28|687.09|683.29|686.64|682.84|26
1735584320000|2024-12-30 18:45:20|687.05|683.25|687.12|683.32|687.3|683.5|686.87|683.07|35
1735584330000|2024-12-30 18:45:30|687.11|683.31|687.15|683.35|687.33|683.53|686.81|683.01|35
1735584340000|2024-12-30 18:45:40|687.14|683.34|686.89|683.09|687.14|683.34|686.65|682.85|28
1735584350000|2024-12-30 18:45:50|686.87|683.07|687.23|683.43|687.23|683.43|686.87|683.07|16
1735584360000|2024-12-30 18:46:00|687.24|683.44|687.33|683.53|687.45|683.65|687.24|683.44|25
1735584370000|2024-12-30 18:46:10|687.31|683.51|687.34|683.54|687.58|683.78|687.3|683.5|27
1735584380000|2024-12-30 18:46:20|687.35|683.55|687.33|683.53|687.36|683.56|687.07|683.27|30
1735584400000|2024-12-30 18:46:40|687.22|683.42|687.67|683.87|687.67|683.87|687.22|683.42|16
1735584410000|2024-12-30 18:46:50|687.7|683.9|687.7|683.9|687.94|684.14|687.7|683.9|24
1735584420000|2024-12-30 18:47:00|687.69|683.89|688.13|684.33|688.13|684.33|687.64|683.84|27
1735584430000|2024-12-30 18:47:10|688.19|684.39|688.32|684.52|688.32|684.52|688.19|684.39|20
1735584440000|2024-12-30 18:47:20|688.33|684.53|688.51|684.71|688.59|684.79|688.33|684.53|25
1735584450000|2024-12-30 18:47:30|688.67|684.87|688.34|684.54|688.76|684.96|688.1|684.3|32
1735584460000|2024-12-30 18:47:40|688.35|684.55|688.24|684.44|688.65|684.85|688.19|684.39|32
1735584470000|2024-12-30 18:47:50|688.22|684.42|688.28|684.48|688.33|684.53|688.13|684.33|26
1735584480000|2024-12-30 18:48:00|688.18|684.38|689.03|685.23|691.44|687.64|688.18|684.38|38
1735584490000|2024-12-30 18:48:10|688.95|685.15|688.45|684.65|688.95|685.15|688.38|684.58|26
1735584500000|2024-12-30 18:48:20|688.35|684.55|688.97|685.17|688.97|685.17|688.35|684.55|21
1735584510000|2024-12-30 18:48:30|688.98|685.18|689.23|685.43|689.3|685.5|688.98|685.18|33
1735584520000|2024-12-30 18:48:40|689.21|685.41|688.87|685.07|689.27|685.47|688.86|685.06|28
1735584530000|2024-12-30 18:48:50|689.03|685.23|688.7|684.9|689.08|685.28|688.7|684.9|30
1735584540000|2024-12-30 18:49:00|688.68|684.88|688.4|684.6|688.68|684.88|688.19|684.39|36
1735584550000|2024-12-30 18:49:10|688.34|684.54|688.88|685.08|688.91|685.11|688.33|684.53|27
1735584560000|2024-12-30 18:49:20|688.84|685.04|688.76|684.96|688.99|685.19|688.76|684.96|34
1735584570000|2024-12-30 18:49:30|688.98|685.18|688.7|684.9|688.99|685.19|688.69|684.89|21
1735584580000|2024-12-30 18:49:40|688.83|685.03|688.42|684.62|688.84|685.04|688.41|684.61|17
1735584600000|2024-12-30 18:50:00|688.39|684.59|688.65|684.85|688.77|684.97|688.39|684.59|16
1735584610000|2024-12-30 18:50:10|688.66|684.86|688.52|684.72|688.78|684.98|688.49|684.69|22
1735584620000|2024-12-30 18:50:20|688.44|684.64|688.32|684.52|688.69|684.89|688.31|684.51|26
1735584630000|2024-12-30 18:50:30|688.3|684.5|688.36|684.56|688.59|684.79|688.15|684.35|31
1735584640000|2024-12-30 18:50:40|688.37|684.57|688.86|685.06|688.87|685.07|688.28|684.48|33
1735584650000|2024-12-30 18:50:50|688.85|685.05|688.52|684.72|688.86|685.06|688.51|684.71|25
1735584660000|2024-12-30 18:51:00|688.51|684.71|688.3|684.5|688.67|684.87|687.86|684.06|30
1735584670000|2024-12-30 18:51:10|688.24|684.44|688.23|684.43|688.4|684.6|688.08|684.28|32
1735584680000|2024-12-30 18:51:20|688.11|684.31|688.45|684.65|688.49|684.69|688.03|684.23|32
1735584690000|2024-12-30 18:51:30|688.4|684.6|688.55|684.75|688.82|685.02|688.38|684.58|32
1735584700000|2024-12-30 18:51:40|688.56|684.76|688.62|684.82|688.92|685.12|688.43|684.63|32
1735584710000|2024-12-30 18:51:50|688.59|684.79|688.66|684.86|688.82|685.02|688.55|684.75|25
1735584720000|2024-12-30 18:52:00|688.61|684.81|688.7|684.9|688.8|685|688.15|684.35|32
1735584730000|2024-12-30 18:52:10|688.71|684.91|688.45|684.65|688.73|684.93|688.35|684.55|28
1735584740000|2024-12-30 18:52:20|688.44|684.64|688.67|684.87|688.87|685.07|688.42|684.62|28
1735584750000|2024-12-30 18:52:30|688.87|685.07|689.05|685.25|689.05|685.25|688.85|685.05|26
1735584760000|2024-12-30 18:52:40|689.06|685.26|689.11|685.31|689.22|685.42|689.06|685.26|27
1735584770000|2024-12-30 18:52:50|689.12|685.32|689.05|685.25|689.13|685.33|688.92|685.12|27
1735584780000|2024-12-30 18:53:00|689.06|685.26|689.18|685.38|689.18|685.38|689.06|685.26|6
1735584790000|2024-12-30 18:53:10|688.81|685.01|688.9|685.1|688.91|685.11|688.81|685.01|8
1735584800000|2024-12-30 18:53:20|688.88|685.08|689.14|685.34|689.23|685.43|688.66|684.86|35
1735584810000|2024-12-30 18:53:30|689.15|685.35|688.97|685.17|689.15|685.35|688.96|685.16|17
1735584820000|2024-12-30 18:53:40|688.98|685.18|689.12|685.32|689.24|685.44|688.98|685.18|32
1735584830000|2024-12-30 18:53:50|689.1|685.3|689.07|685.27|689.14|685.34|688.93|685.13|25
1735584840000|2024-12-30 18:54:00|689.13|685.33|689.88|686.08|689.88|686.08|689.08|685.28|28
1735584850000|2024-12-30 18:54:10|689.84|686.04|689.37|685.57|689.84|686.04|689.37|685.57|25
1735584860000|2024-12-30 18:54:20|689.33|685.53|689.38|685.58|689.41|685.61|689.07|685.27|29
1735584870000|2024-12-30 18:54:30|689.35|685.55|689.5|685.7|689.73|685.93|689.34|685.54|27
1735584880000|2024-12-30 18:54:40|689.51|685.71|689.5|685.7|689.67|685.87|689.35|685.55|31
1735584890000|2024-12-30 18:54:50|689.47|685.67|689.48|685.68|689.59|685.79|689.4|685.6|25
1735584900000|2024-12-30 18:55:00|689.49|685.69|689.28|685.48|689.59|685.79|689.28|685.48|22
1735584910000|2024-12-30 18:55:10|689.34|685.54|689.75|685.95|689.79|685.99|689.34|685.54|23
1735584920000|2024-12-30 18:55:20|689.76|685.96|689.98|686.18|690.13|686.33|689.7|685.9|23
1735584930000|2024-12-30 18:55:30|689.99|686.19|690.3|686.5|690.4|686.6|689.95|686.15|24
1735584940000|2024-12-30 18:55:40|690.31|686.51|691.56|687.76|691.58|687.78|690.25|686.45|27
1735584950000|2024-12-30 18:55:50|691.55|687.75|691.25|687.45|691.6|687.8|691.08|687.28|31
1735584960000|2024-12-30 18:56:00|691.26|687.46|691.15|687.35|691.27|687.47|691.15|687.35|11
1735584970000|2024-12-30 18:56:10|691.16|687.36|690.38|686.58|691.16|687.36|690.38|686.58|16
1735584990000|2024-12-30 18:56:30|689.89|686.09|689.7|685.9|689.89|686.09|689.69|685.89|9
1735585000000|2024-12-30 18:56:40|689.69|685.89|689.64|685.84|689.7|685.9|689.64|685.84|7
1735585010000|2024-12-30 18:56:50|689.57|685.77|689.45|685.65|689.63|685.83|689.42|685.62|19
1735585020000|2024-12-30 18:57:00|689.43|685.63|689.51|685.71|689.6|685.8|689.07|685.27|27
1735585030000|2024-12-30 18:57:10|689.54|685.74|689.69|685.89|689.74|685.94|689.5|685.7|26
1735585040000|2024-12-30 18:57:20|689.68|685.88|689.77|685.97|689.8|686|689.64|685.84|22
1735585050000|2024-12-30 18:57:30|689.75|685.95|689.24|685.44|689.75|685.95|689.23|685.43|29
1735585060000|2024-12-30 18:57:40|689.37|685.57|689.72|685.92|689.72|685.92|689.31|685.51|18
1735585070000|2024-12-30 18:57:50|689.69|685.89|689.49|685.69|689.69|685.89|689.49|685.69|17
1735585080000|2024-12-30 18:58:00|689.5|685.7|690|686.2|690.02|686.22|689.5|685.7|24
1735585090000|2024-12-30 18:58:10|690.01|686.21|690.34|686.54|690.39|686.59|690.01|686.21|28
1735585100000|2024-12-30 18:58:20|690.33|686.53|690.2|686.4|690.33|686.53|690.1|686.3|14
1735585110000|2024-12-30 18:58:30|690.21|686.41|690.46|686.66|690.46|686.66|690.17|686.37|18
1735585120000|2024-12-30 18:58:40|690.47|686.67|690.37|686.57|690.5|686.7|690.32|686.52|17
1735585130000|2024-12-30 18:58:50|690.35|686.55|690.15|686.35|690.35|686.55|689.97|686.17|24
1735585140000|2024-12-30 18:59:00|690.08|686.28|689.8|686|690.08|686.28|689.8|686|25
1735585150000|2024-12-30 18:59:10|689.79|685.99|690.28|686.48|690.3|686.5|689.78|685.98|21
1735585160000|2024-12-30 18:59:20|690.29|686.49|690.36|686.56|690.46|686.66|690.29|686.49|17
1735585170000|2024-12-30 18:59:30|690.37|686.57|690.37|686.57|690.37|686.57|690.37|686.57|1
1735585180000|2024-12-30 18:59:40|690.21|686.41|690.55|686.75|690.55|686.75|690.21|686.41|18
1735585190000|2024-12-30 18:59:50|690.56|686.76|690.55|686.75|690.65|686.85|690.51|686.71|18
1735585200000|2024-12-30 19:00:00|690.53|686.73|690.74|686.94|691|687.2|690.52|686.72|32
1735585210000|2024-12-30 19:00:10|690.8|687|691|687.2|691.37|687.57|690.8|687|33
1735585220000|2024-12-30 19:00:20|691.06|687.26|690.58|686.78|691.17|687.37|690.49|686.69|30
1735585230000|2024-12-30 19:00:30|690.41|686.61|689.94|686.14|690.41|686.61|689.94|686.14|23
1735585240000|2024-12-30 19:00:40|689.93|686.13|689.6|685.8|690|686.2|689.6|685.8|35
1735585250000|2024-12-30 19:00:50|689.57|685.77|689.91|686.11|689.91|686.11|689.39|685.59|23
1735585260000|2024-12-30 19:01:00|689.92|686.12|689.6|685.8|689.92|686.12|689.5|685.7|21
1735585270000|2024-12-30 19:01:10|689.61|685.81|689.7|685.9|689.7|685.9|689.33|685.53|28
1735585280000|2024-12-30 19:01:20|689.71|685.91|689.5|685.7|689.72|685.92|689.32|685.52|22
1735585290000|2024-12-30 19:01:30|689.49|685.69|689.95|686.15|689.95|686.15|689.49|685.69|29
1735585300000|2024-12-30 19:01:40|690.02|686.22|689.77|685.97|690.03|686.23|689.74|685.94|27
1735585310000|2024-12-30 19:01:50|689.7|685.9|689.23|685.43|689.75|685.95|689.19|685.39|26
1735585320000|2024-12-30 19:02:00|689.22|685.42|689.79|685.99|689.79|685.99|688.92|685.12|33
1735585330000|2024-12-30 19:02:10|689.81|686.01|689.64|685.84|689.9|686.1|689.63|685.83|26
1735585340000|2024-12-30 19:02:20|689.65|685.85|689.86|686.06|690.01|686.21|689.65|685.85|25
1735585350000|2024-12-30 19:02:30|689.85|686.05|690.24|686.44|690.35|686.55|689.83|686.03|28
1735585360000|2024-12-30 19:02:40|690.14|686.34|690.26|686.46|690.26|686.46|690.13|686.33|12
1735585380000|2024-12-30 19:03:00|690.16|686.36|689.96|686.16|690.32|686.52|689.96|686.16|23
1735585390000|2024-12-30 19:03:10|689.87|686.07|689.79|685.99|690.01|686.21|689.65|685.85|24
1735585400000|2024-12-30 19:03:20|689.78|685.98|690.07|686.27|690.1|686.3|689.76|685.96|29
1735585410000|2024-12-30 19:03:30|690.08|686.28|689.82|686.02|690.24|686.44|689.68|685.88|32
1735585420000|2024-12-30 19:03:40|689.84|686.04|690.41|686.61|690.41|686.61|689.82|686.02|30
1735585430000|2024-12-30 19:03:50|690.4|686.6|690.23|686.43|690.44|686.64|690.23|686.43|17
1735585440000|2024-12-30 19:04:00|690.21|686.41|690.33|686.53|690.33|686.53|690.15|686.35|24
1735585450000|2024-12-30 19:04:10|690.32|686.52|690.55|686.75|690.76|686.96|690.25|686.45|28
1735585460000|2024-12-30 19:04:20|690.52|686.72|690.19|686.39|690.52|686.72|690.19|686.39|36
1735585470000|2024-12-30 19:04:30|690.17|686.37|690.26|686.46|690.37|686.57|690.13|686.33|26
1735585480000|2024-12-30 19:04:40|690.27|686.47|690.02|686.22|690.28|686.48|689.86|686.06|30
1735585490000|2024-12-30 19:04:50|690.01|686.21|689.9|686.1|690.18|686.38|689.79|685.99|34
1735585500000|2024-12-30 19:05:00|689.95|686.15|690.93|687.13|690.93|687.13|689.95|686.15|33
1735585510000|2024-12-30 19:05:10|690.95|687.15|691.45|687.65|691.49|687.69|690.95|687.15|30
1735585520000|2024-12-30 19:05:20|691.53|687.73|692.25|688.45|692.29|688.49|691.47|687.67|31
1735585530000|2024-12-30 19:05:30|692.23|688.43|691.51|687.71|692.42|688.62|691.51|687.71|34
1735585540000|2024-12-30 19:05:40|691.5|687.7|691.16|687.36|691.78|687.98|691.16|687.36|32
1735585550000|2024-12-30 19:05:50|691.28|687.48|691.04|687.24|691.28|687.48|690.95|687.15|33
1735585570000|2024-12-30 19:06:10|690.02|686.22|689.53|685.73|690.04|686.24|689.53|685.73|18
1735585580000|2024-12-30 19:06:20|689.54|685.74|689.41|685.61|689.54|685.74|689.33|685.53|26
1735585590000|2024-12-30 19:06:30|689.42|685.62|690.14|686.34|690.14|686.34|689.42|685.62|31
1735585600000|2024-12-30 19:06:40|690.07|686.27|689.48|685.68|690.27|686.47|689.38|685.58|32
1735585610000|2024-12-30 19:06:50|689.55|685.75|690.01|686.21|690.01|686.21|689.53|685.73|28
1735585620000|2024-12-30 19:07:00|690.02|686.22|690.06|686.26|690.27|686.47|690.02|686.22|28
1735585630000|2024-12-30 19:07:10|690.05|686.25|689.58|685.78|690.05|686.25|689.58|685.78|31
1735585640000|2024-12-30 19:07:20|689.57|685.77|689.64|685.84|689.65|685.85|689.53|685.73|17
1735585650000|2024-12-30 19:07:30|689.65|685.85|689.7|685.9|689.72|685.92|689.56|685.76|18
1735585660000|2024-12-30 19:07:40|689.68|685.88|689.38|685.58|689.78|685.98|689.38|685.58|28
1735585670000|2024-12-30 19:07:50|689.37|685.57|689.24|685.44|689.37|685.57|689.02|685.22|22
1735585680000|2024-12-30 19:08:00|689.25|685.45|689.37|685.57|689.49|685.69|689.25|685.45|28
1735585690000|2024-12-30 19:08:10|689.34|685.54|688.32|684.52|689.38|685.58|688.32|684.52|31
1735585700000|2024-12-30 19:08:20|688.39|684.59|688.63|684.83|688.63|684.83|688.37|684.57|20
1735585710000|2024-12-30 19:08:30|688.64|684.84|688.72|684.92|688.81|685.01|688.64|684.84|25
1735585720000|2024-12-30 19:08:40|688.73|684.93|688.34|684.54|688.81|685.01|688.34|684.54|25
1735585730000|2024-12-30 19:08:50|688.33|684.53|688.62|684.82|688.62|684.82|688.27|684.47|25
1735585740000|2024-12-30 19:09:00|688.63|684.83|688.85|685.05|688.94|685.14|688.54|684.74|25
1735585750000|2024-12-30 19:09:10|688.78|684.98|688.81|685.01|688.89|685.09|688.78|684.98|9
1735585770000|2024-12-30 19:09:30|689.67|685.87|689.8|686|689.89|686.09|689.61|685.81|21
1735585780000|2024-12-30 19:09:40|689.91|686.11|689.92|686.12|689.94|686.14|689.69|685.89|21
1735585790000|2024-12-30 19:09:50|689.93|686.13|689.98|686.18|690.11|686.31|689.79|685.99|24
1735585800000|2024-12-30 19:10:00|689.97|686.17|689.86|686.06|690.15|686.35|689.79|685.99|34
1735585810000|2024-12-30 19:10:10|689.83|686.03|689.96|686.16|690.01|686.21|689.75|685.95|27
1735585820000|2024-12-30 19:10:20|689.95|686.15|690.01|686.21|690.04|686.24|689.86|686.06|31
1735585830000|2024-12-30 19:10:30|690.02|686.22|690.21|686.41|690.22|686.42|690|686.2|19
1735585840000|2024-12-30 19:10:40|690.2|686.4|690.19|686.39|690.36|686.56|690.02|686.22|34
1735585850000|2024-12-30 19:10:50|690.2|686.4|690.17|686.37|690.42|686.62|690.17|686.37|23
1735585860000|2024-12-30 19:11:00|690.33|686.53|690.2|686.4|690.33|686.53|690.08|686.28|17
1735585870000|2024-12-30 19:11:10|690.16|686.36|690|686.2|690.16|686.36|689.83|686.03|33
1735585880000|2024-12-30 19:11:20|689.99|686.19|689.82|686.02|690.1|686.3|689.68|685.88|19
1735585890000|2024-12-30 19:11:30|689.79|685.99|689.74|685.94|689.98|686.18|689.73|685.93|33
1735585900000|2024-12-30 19:11:40|689.73|685.93|689.76|685.96|689.96|686.16|689.63|685.83|32
1735585910000|2024-12-30 19:11:50|689.94|686.14|689.81|686.01|690|686.2|689.76|685.96|22
1735585920000|2024-12-30 19:12:00|689.82|686.02|689.77|685.97|689.95|686.15|689.7|685.9|23
1735585930000|2024-12-30 19:12:10|689.78|685.98|689.78|685.98|690.03|686.23|689.69|685.89|24
1735585940000|2024-12-30 19:12:20|689.63|685.83|689.81|686.01|689.81|686.01|689.55|685.75|21
1735585960000|2024-12-30 19:12:40|689.84|686.04|689.44|685.64|689.84|686.04|689.44|685.64|17
1735585970000|2024-12-30 19:12:50|689.39|685.59|689.19|685.39|689.39|685.59|689.15|685.35|22
1735585980000|2024-12-30 19:13:00|689.2|685.4|689.29|685.49|689.34|685.54|689.09|685.29|29
1735585990000|2024-12-30 19:13:10|689.43|685.63|689.23|685.43|689.59|685.79|689.23|685.43|25
1735586000000|2024-12-30 19:13:20|689.22|685.42|688.35|684.55|689.23|685.43|688.35|684.55|36
1735586010000|2024-12-30 19:13:30|688.33|684.53|688.5|684.7|688.5|684.7|688.27|684.47|21
1735586020000|2024-12-30 19:13:40|688.49|684.69|689.01|685.21|689.01|685.21|688.49|684.69|23
1735586030000|2024-12-30 19:13:50|689.04|685.24|689.13|685.33|689.23|685.43|689.04|685.24|25
1735586040000|2024-12-30 19:14:00|689.09|685.29|689.05|685.25|689.23|685.43|688.9|685.1|28
1735586050000|2024-12-30 19:14:10|689.06|685.26|688.98|685.18|689.22|685.42|688.82|685.02|30
1735586060000|2024-12-30 19:14:20|688.97|685.17|688.94|685.14|688.98|685.18|688.82|685.02|21
1735586070000|2024-12-30 19:14:30|688.91|685.11|689.05|685.25|689.06|685.26|688.83|685.03|27
1735586080000|2024-12-30 19:14:40|689.06|685.26|689.06|685.26|689.17|685.37|689.03|685.23|19
1735586090000|2024-12-30 19:14:50|689.07|685.27|688.96|685.16|689.22|685.42|688.96|685.16|20
1735586100000|2024-12-30 19:15:00|688.95|685.15|689.33|685.53|689.34|685.54|688.93|685.13|23
1735586110000|2024-12-30 19:15:10|689.31|685.51|689.15|685.35|689.35|685.55|689.12|685.32|26
1735586120000|2024-12-30 19:15:20|689.12|685.32|689.52|685.72|689.52|685.72|689.07|685.27|26
1735586130000|2024-12-30 19:15:30|689.55|685.75|689.53|685.73|689.66|685.86|689.34|685.54|27
1735586140000|2024-12-30 19:15:40|689.52|685.72|689.53|685.73|689.53|685.73|689.4|685.6|12
1735586160000|2024-12-30 19:16:00|689.14|685.34|689.65|685.85|689.67|685.87|689.14|685.34|22
1735586170000|2024-12-30 19:16:10|689.64|685.84|689.1|685.3|689.65|685.85|689.02|685.22|32
1735586180000|2024-12-30 19:16:20|689.06|685.26|689.01|685.21|689.07|685.27|688.87|685.07|18
1735586190000|2024-12-30 19:16:30|688.99|685.19|689.18|685.38|689.23|685.43|688.88|685.08|30
1735586200000|2024-12-30 19:16:40|689.16|685.36|688.99|685.19|689.23|685.43|688.69|684.89|35
1735586210000|2024-12-30 19:16:50|688.98|685.18|688.99|685.19|689.03|685.23|688.91|685.11|18
1735586220000|2024-12-30 19:17:00|688.98|685.18|688.52|684.72|688.98|685.18|688.28|684.48|28
1735586230000|2024-12-30 19:17:10|688.53|684.73|688.65|684.85|688.79|684.99|688.41|684.61|33
1735586240000|2024-12-30 19:17:20|688.64|684.84|688.63|684.83|688.81|685.01|688.5|684.7|27
1735586250000|2024-12-30 19:17:30|688.64|684.84|688.55|684.75|688.75|684.95|688.45|684.65|25
1735586260000|2024-12-30 19:17:40|688.51|684.71|688.47|684.67|688.7|684.9|688.32|684.52|25
1735586270000|2024-12-30 19:17:50|688.44|684.64|688.43|684.63|688.5|684.7|688.19|684.39|24
1735586280000|2024-12-30 19:18:00|688.39|684.59|687.63|683.83|688.39|684.59|687.63|683.83|29
1735586290000|2024-12-30 19:18:10|687.44|683.64|688.1|684.3|688.1|684.3|687.42|683.62|31
1735586300000|2024-12-30 19:18:20|688.11|684.31|687.87|684.07|688.11|684.31|687.82|684.02|28
1735586310000|2024-12-30 19:18:30|688.05|684.25|688.43|684.63|688.43|684.63|688.05|684.25|18
1735586320000|2024-12-30 19:18:40|688.54|684.74|688.32|684.52|688.54|684.74|688.1|684.3|26
1735586330000|2024-12-30 19:18:50|688.25|684.45|688.04|684.24|688.25|684.45|688.04|684.24|23
1735586350000|2024-12-30 19:19:10|688.03|684.23|687.65|683.85|688.04|684.24|687.65|683.85|18
1735586360000|2024-12-30 19:19:20|687.63|683.83|687.73|683.93|687.76|683.96|687.56|683.76|17
1735586370000|2024-12-30 19:19:30|687.72|683.92|687.71|683.91|687.83|684.03|687.6|683.8|29
1735586380000|2024-12-30 19:19:40|687.7|683.9|687.61|683.81|687.86|684.06|687.61|683.81|27
1735586390000|2024-12-30 19:19:50|687.74|683.94|687.34|683.54|687.74|683.94|687.34|683.54|18
1735586400000|2024-12-30 19:20:00|687.35|683.55|687.91|684.11|687.91|684.11|687.35|683.55|25
1735586410000|2024-12-30 19:20:10|687.9|684.1|687.88|684.08|688.06|684.26|687.82|684.02|33
1735586420000|2024-12-30 19:20:20|687.87|684.07|687.95|684.15|687.95|684.15|687.7|683.9|20
1735586430000|2024-12-30 19:20:30|687.93|684.13|687.69|683.89|687.93|684.13|687.53|683.73|26
1735586440000|2024-12-30 19:20:40|687.7|683.9|687.18|683.38|687.71|683.91|687.18|683.38|26
1735586450000|2024-12-30 19:20:50|687.16|683.36|687|683.2|687.16|683.36|686.97|683.17|21
1735586460000|2024-12-30 19:21:00|687.01|683.21|687.52|683.72|687.52|683.72|687|683.2|27
1735586470000|2024-12-30 19:21:10|687.58|683.78|687.76|683.96|687.82|684.02|687.54|683.74|19
1735586480000|2024-12-30 19:21:20|687.74|683.94|687.25|683.45|687.87|684.07|687.25|683.45|33
1735586490000|2024-12-30 19:21:30|687.33|683.53|687.04|683.24|687.34|683.54|687.04|683.24|16
1735586500000|2024-12-30 19:21:40|686.9|683.1|686.82|683.02|686.98|683.18|686.79|682.99|22
1735586510000|2024-12-30 19:21:50|686.8|683|686.97|683.17|686.99|683.19|686.5|682.7|34
1735586520000|2024-12-30 19:22:00|686.94|683.14|687.05|683.25|687.06|683.26|686.84|683.04|23
1735586530000|2024-12-30 19:22:10|687.04|683.24|687.09|683.29|687.16|683.36|687.04|683.24|8
1735586550000|2024-12-30 19:22:30|686.2|682.4|685.96|682.16|686.35|682.55|685.95|682.15|17
1735586560000|2024-12-30 19:22:40|685.95|682.15|685.99|682.19|686.06|682.26|685.92|682.12|23
1735586570000|2024-12-30 19:22:50|685.97|682.17|685.67|681.87|686.04|682.24|685.51|681.71|27
1735586580000|2024-12-30 19:23:00|685.62|681.82|684.99|681.19|685.62|681.82|684.98|681.18|30
1735586590000|2024-12-30 19:23:10|684.98|681.18|684.98|681.18|685.09|681.29|684.91|681.11|30
1735586600000|2024-12-30 19:23:20|684.97|681.17|684.96|681.16|685.09|681.29|684.91|681.11|23
1735586610000|2024-12-30 19:23:30|684.94|681.14|684.96|681.16|684.96|681.16|684.87|681.07|13
1735586620000|2024-12-30 19:23:40|685.02|681.22|685.33|681.53|685.33|681.53|685.02|681.22|21
1735586630000|2024-12-30 19:23:50|685.31|681.51|685.21|681.41|685.32|681.52|685.04|681.24|26
1735586640000|2024-12-30 19:24:00|685.24|681.44|685.53|681.73|685.66|681.86|685.24|681.44|20
1735586650000|2024-12-30 19:24:10|685.51|681.71|685.46|681.66|685.6|681.8|685.46|681.66|16
1735586660000|2024-12-30 19:24:20|685.62|681.82|685.6|681.8|685.62|681.82|685.45|681.65|16
1735586670000|2024-12-30 19:24:30|685.61|681.81|685.8|682|685.8|682|685.57|681.77|18
1735586680000|2024-12-30 19:24:40|685.81|682.01|685.41|681.61|686.09|682.29|685.21|681.41|34
1735586690000|2024-12-30 19:24:50|685.42|681.62|685.39|681.59|685.48|681.68|685.29|681.49|26
1735586700000|2024-12-30 19:25:00|685.34|681.54|685.71|681.91|685.71|681.91|685.34|681.54|21
1735586710000|2024-12-30 19:25:10|685.72|681.92|685.56|681.76|685.72|681.92|685.55|681.75|9
1735586720000|2024-12-30 19:25:20|685.57|681.77|685.74|681.94|685.74|681.94|685.54|681.74|13
1735586740000|2024-12-30 19:25:40|686.01|682.21|685.93|682.13|686.03|682.23|685.89|682.09|15
1735586750000|2024-12-30 19:25:50|685.89|682.09|685.74|681.94|685.89|682.09|685.64|681.84|25
1735586760000|2024-12-30 19:26:00|685.72|681.92|686.25|682.45|686.25|682.45|685.59|681.79|31
1735586770000|2024-12-30 19:26:10|686.26|682.46|686.48|682.68|686.48|682.68|686.19|682.39|29
1735586780000|2024-12-30 19:26:20|686.58|682.78|687.09|683.29|687.12|683.32|686.57|682.77|30
1735586790000|2024-12-30 19:26:30|687.08|683.28|687.15|683.35|687.17|683.37|686.93|683.13|22
1735586800000|2024-12-30 19:26:40|687.14|683.34|687.33|683.53|687.33|683.53|687.11|683.31|30
1735586810000|2024-12-30 19:26:50|687.34|683.54|687.17|683.37|687.38|683.58|687.02|683.22|20
1735586820000|2024-12-30 19:27:00|687.18|683.38|687.28|683.48|687.29|683.49|687.14|683.34|22
1735586830000|2024-12-30 19:27:10|687.39|683.59|687.53|683.73|687.54|683.74|687.35|683.55|26
1735586840000|2024-12-30 19:27:20|687.48|683.68|687.25|683.45|687.53|683.73|687.24|683.44|25
1735586850000|2024-12-30 19:27:30|687.21|683.41|687.67|683.87|687.67|683.87|687.18|683.38|24
1735586860000|2024-12-30 19:27:40|687.68|683.88|687.87|684.07|687.93|684.13|687.67|683.87|20
1735586870000|2024-12-30 19:27:50|687.86|684.06|687.93|684.13|687.93|684.13|687.73|683.93|20
1735586880000|2024-12-30 19:28:00|687.94|684.14|687.99|684.19|688.09|684.29|687.87|684.07|26
1735586890000|2024-12-30 19:28:10|688|684.2|688.18|684.38|688.45|684.65|688|684.2|27
1735586900000|2024-12-30 19:28:20|688.15|684.35|687.9|684.1|688.28|684.48|687.89|684.09|22
1735586910000|2024-12-30 19:28:30|687.91|684.11|688.03|684.23|688.03|684.23|687.87|684.07|14
1735586920000|2024-12-30 19:28:40|688.04|684.24|687.99|684.19|688.05|684.25|687.99|684.19|7
1735586940000|2024-12-30 19:29:00|687.13|683.33|687.22|683.42|687.3|683.5|687.09|683.29|21
1735586950000|2024-12-30 19:29:10|687.18|683.38|687.22|683.42|687.24|683.44|686.99|683.19|29
1735586960000|2024-12-30 19:29:20|687.23|683.43|687.24|683.44|687.24|683.44|687.18|683.38|9
1735586970000|2024-12-30 19:29:30|687.17|683.37|687.11|683.31|687.24|683.44|687.08|683.28|25
1735586980000|2024-12-30 19:29:40|687.09|683.29|687.3|683.5|687.3|683.5|686.97|683.17|19
1735586990000|2024-12-30 19:29:50|687.29|683.49|687.16|683.36|687.29|683.49|687.08|683.28|22
1735587000000|2024-12-30 19:30:00|687.26|683.46|687.13|683.33|687.27|683.47|687.13|683.33|24
1735587010000|2024-12-30 19:30:10|687.11|683.31|686.94|683.14|687.43|683.63|686.94|683.14|33
1735587020000|2024-12-30 19:30:20|686.92|683.12|687.23|683.43|687.39|683.59|686.92|683.12|24
1735587030000|2024-12-30 19:30:30|687.22|683.42|687.01|683.21|687.22|683.42|686.86|683.06|17
1735587040000|2024-12-30 19:30:40|687.02|683.22|687.18|683.38|687.18|683.38|687.02|683.22|15
1735587050000|2024-12-30 19:30:50|687.19|683.39|687.5|683.7|687.55|683.75|687.19|683.39|29
1735587060000|2024-12-30 19:31:00|687.49|683.69|688.19|684.39|688.2|684.4|687.46|683.66|24
1735587070000|2024-12-30 19:31:10|688.2|684.4|688.09|684.29|688.25|684.45|688.07|684.27|27
1735587080000|2024-12-30 19:31:20|688.08|684.28|688.07|684.27|688.09|684.29|687.86|684.06|31
1735587090000|2024-12-30 19:31:30|688.06|684.26|688.09|684.29|688.12|684.32|687.64|683.84|36
1735587100000|2024-12-30 19:31:40|688.07|684.27|688|684.2|688.16|684.36|687.85|684.05|30
1735587110000|2024-12-30 19:31:50|687.98|684.18|688.15|684.35|688.15|684.35|687.9|684.1|12
1735587130000|2024-12-30 19:32:10|687.96|684.16|688.18|684.38|688.18|684.38|687.88|684.08|17
1735587140000|2024-12-30 19:32:20|688.12|684.32|688.23|684.43|688.24|684.44|688.12|684.32|17
1735587150000|2024-12-30 19:32:30|688.24|684.44|688.25|684.45|688.52|684.72|688.23|684.43|27
1735587160000|2024-12-30 19:32:40|688.06|684.26|688.16|684.36|688.17|684.37|687.99|684.19|22
1735587170000|2024-12-30 19:32:50|688.17|684.37|687.88|684.08|688.18|684.38|687.88|684.08|26
1735587180000|2024-12-30 19:33:00|687.87|684.07|688.3|684.5|688.3|684.5|687.68|683.88|31
1735587190000|2024-12-30 19:33:10|688.31|684.51|688.19|684.39|688.31|684.51|688.1|684.3|25
1735587200000|2024-12-30 19:33:20|688.18|684.38|688.05|684.25|688.33|684.53|688.05|684.25|21
1735587210000|2024-12-30 19:33:30|687.91|684.11|688.13|684.33|688.2|684.4|687.9|684.1|27
1735587220000|2024-12-30 19:33:40|688.12|684.32|687.67|683.87|688.18|684.38|687.54|683.74|33
1735587230000|2024-12-30 19:33:50|687.66|683.86|687.72|683.92|687.95|684.15|687.65|683.85|23
1735587240000|2024-12-30 19:34:00|687.73|683.93|687.91|684.11|688.01|684.21|687.73|683.93|20
1735587250000|2024-12-30 19:34:10|687.9|684.1|687.72|683.92|688.06|684.26|687.72|683.92|22
1735587260000|2024-12-30 19:34:20|687.7|683.9|687.88|684.08|687.95|684.15|687.7|683.9|19
1735587270000|2024-12-30 19:34:30|687.86|684.06|688.11|684.31|688.12|684.32|687.86|684.06|18
1735587280000|2024-12-30 19:34:40|688.12|684.32|687.89|684.09|688.12|684.32|687.76|683.96|26
1735587290000|2024-12-30 19:34:50|687.9|684.1|688.22|684.42|688.26|684.46|687.9|684.1|25
1735587300000|2024-12-30 19:35:00|688.21|684.41|688.61|684.81|688.62|684.82|688.17|684.37|25
1735587310000|2024-12-30 19:35:10|688.77|684.97|688.78|684.98|688.78|684.98|688.77|684.97|2
1735587320000|2024-12-30 19:35:20|688.51|684.71|688.08|684.28|688.51|684.71|688.08|684.28|18
1735587330000|2024-12-30 19:35:30|688.26|684.46|687.68|683.88|688.27|684.47|687.68|683.88|30
1735587340000|2024-12-30 19:35:40|687.82|684.02|688.29|684.49|688.33|684.53|687.82|684.02|26
1735587350000|2024-12-30 19:35:50|688.26|684.46|688.05|684.25|688.3|684.5|688.04|684.24|23
1735587360000|2024-12-30 19:36:00|688.25|684.45|687.68|683.88|688.25|684.45|687.68|683.88|20
1735587370000|2024-12-30 19:36:10|687.66|683.86|687.92|684.12|687.96|684.16|687.51|683.71|22
1735587380000|2024-12-30 19:36:20|687.91|684.11|688.26|684.46|688.29|684.49|687.8|684|26
1735587390000|2024-12-30 19:36:30|688.25|684.45|688.54|684.74|688.54|684.74|688.12|684.32|30
1735587400000|2024-12-30 19:36:40|688.55|684.75|688.59|684.79|688.59|684.79|688.44|684.64|20
1735587410000|2024-12-30 19:36:50|688.58|684.78|688.63|684.83|688.64|684.84|688.54|684.74|15
1735587420000|2024-12-30 19:37:00|688.64|684.84|687.86|684.06|688.64|684.84|687.85|684.05|32
1735587430000|2024-12-30 19:37:10|687.89|684.09|688.09|684.29|688.14|684.34|687.89|684.09|28
1735587440000|2024-12-30 19:37:20|688.01|684.21|688.09|684.29|688.28|684.48|687.95|684.15|25
1735587450000|2024-12-30 19:37:30|688.07|684.27|688.28|684.48|688.33|684.53|688.06|684.26|34
1735587460000|2024-12-30 19:37:40|688.26|684.46|688.19|684.39|688.26|684.46|688.09|684.29|11
1735587470000|2024-12-30 19:37:50|688.17|684.37|688.09|684.29|688.18|684.38|687.98|684.18|26
1735587480000|2024-12-30 19:38:00|688.03|684.23|688.18|684.38|688.23|684.43|687.8|684|26
1735587490000|2024-12-30 19:38:10|688.11|684.31|688.09|684.29|688.17|684.37|688.07|684.27|12
1735587500000|2024-12-30 19:38:20|688.21|684.41|687.92|684.12|688.22|684.42|687.92|684.12|18
1735587520000|2024-12-30 19:38:40|687.79|683.99|687.88|684.08|687.88|684.08|687.79|683.99|14
1735587530000|2024-12-30 19:38:50|687.89|684.09|687.82|684.02|687.89|684.09|687.8|684|11
1735587540000|2024-12-30 19:39:00|687.8|684|687.65|683.85|687.8|684|687.4|683.6|32
1735587550000|2024-12-30 19:39:10|687.66|683.86|687.5|683.7|687.7|683.9|687.43|683.63|17
1735587560000|2024-12-30 19:39:20|687.64|683.84|687.78|683.98|687.82|684.02|687.63|683.83|21
1735587570000|2024-12-30 19:39:30|687.74|683.94|687.75|683.95|687.82|684.02|687.69|683.89|14
1735587580000|2024-12-30 19:39:40|687.76|683.96|687.75|683.95|687.81|684.01|687.69|683.89|15
1735587590000|2024-12-30 19:39:50|687.59|683.79|687.81|684.01|687.81|684.01|687.56|683.76|26
1735587600000|2024-12-30 19:40:00|687.82|684.02|687.74|683.94|687.86|684.06|687.74|683.94|19
1735587610000|2024-12-30 19:40:10|687.72|683.92|687.39|683.59|687.72|683.92|687.25|683.45|21
1735587620000|2024-12-30 19:40:20|687.38|683.58|687.26|683.46|687.56|683.76|687.23|683.43|28
1735587630000|2024-12-30 19:40:30|687.24|683.44|687.52|683.72|687.52|683.72|687.08|683.28|29
1735587640000|2024-12-30 19:40:40|687.53|683.73|687.69|683.89|687.7|683.9|687.53|683.73|26
1735587650000|2024-12-30 19:40:50|687.62|683.82|687.51|683.71|687.74|683.94|687.51|683.71|24
1735587660000|2024-12-30 19:41:00|687.49|683.69|687.16|683.36|687.56|683.76|687.16|683.36|31
1735587670000|2024-12-30 19:41:10|687.14|683.34|687.37|683.57|687.45|683.65|687.1|683.3|22
1735587680000|2024-12-30 19:41:20|687.36|683.56|687.21|683.41|687.47|683.67|687.19|683.39|34
1735587690000|2024-12-30 19:41:30|687.18|683.38|687.37|683.57|687.37|683.57|687.18|683.38|20
1735587710000|2024-12-30 19:41:50|687.71|683.91|687.52|683.72|687.71|683.91|687.52|683.72|10
1735587720000|2024-12-30 19:42:00|687.53|683.73|687.52|683.72|687.72|683.92|687.52|683.72|19
1735587730000|2024-12-30 19:42:10|687.53|683.73|687.11|683.31|687.53|683.73|687.11|683.31|19
1735587740000|2024-12-30 19:42:20|687.1|683.3|687.52|683.72|687.53|683.73|686.97|683.17|22
1735587750000|2024-12-30 19:42:30|687.49|683.69|687.22|683.42|687.57|683.77|687.22|683.42|19
1735587760000|2024-12-30 19:42:40|687.31|683.51|687.31|683.51|687.33|683.53|687.27|683.47|11
1735587770000|2024-12-30 19:42:50|687.27|683.47|687.08|683.28|687.28|683.48|687.01|683.21|24
1735587780000|2024-12-30 19:43:00|687.01|683.21|687.1|683.3|687.14|683.34|686.94|683.14|15
1735587790000|2024-12-30 19:43:10|687.11|683.31|687.38|683.58|687.38|683.58|687.11|683.31|15
1735587800000|2024-12-30 19:43:20|687.39|683.59|687.08|683.28|687.41|683.61|687.08|683.28|16
1735587810000|2024-12-30 19:43:30|687.05|683.25|687.08|683.28|687.09|683.29|686.84|683.04|33
1735587820000|2024-12-30 19:43:40|687.07|683.27|686.65|682.85|687.07|683.27|686.6|682.8|20
1735587830000|2024-12-30 19:43:50|686.66|682.86|686.62|682.82|686.66|682.86|686.56|682.76|13
1735587840000|2024-12-30 19:44:00|686.63|682.83|686.15|682.35|686.63|682.83|686.01|682.21|31
1735587850000|2024-12-30 19:44:10|686.16|682.36|686.22|682.42|686.27|682.47|686.04|682.24|22
1735587860000|2024-12-30 19:44:20|686.23|682.43|685.95|682.15|686.26|682.46|685.95|682.15|23
1735587870000|2024-12-30 19:44:30|685.96|682.16|686.44|682.64|686.44|682.64|685.95|682.15|15
1735587880000|2024-12-30 19:44:40|686.45|682.65|686.69|682.89|686.71|682.91|686.45|682.65|21
1735587890000|2024-12-30 19:44:50|686.68|682.88|686.67|682.87|686.75|682.95|686.53|682.73|22
1735587910000|2024-12-30 19:45:10|686.95|683.15|687.11|683.31|687.14|683.34|686.91|683.11|19
1735587920000|2024-12-30 19:45:20|687.09|683.29|687.18|683.38|687.25|683.45|687.04|683.24|28
1735587930000|2024-12-30 19:45:30|687.11|683.31|687.21|683.41|687.21|683.41|687.01|683.21|19
1735587940000|2024-12-30 19:45:40|687.22|683.42|687.35|683.55|687.4|683.6|687.19|683.39|20
1735587950000|2024-12-30 19:45:50|687.36|683.56|687.35|683.55|687.47|683.67|687.22|683.42|26
1735587960000|2024-12-30 19:46:00|687.34|683.54|687.47|683.67|687.58|683.78|687.34|683.54|31
1735587970000|2024-12-30 19:46:10|687.45|683.65|687.54|683.74|687.58|683.78|687.41|683.61|22
1735587980000|2024-12-30 19:46:20|687.52|683.72|687.44|683.64|687.52|683.72|687.23|683.43|29
1735587990000|2024-12-30 19:46:30|687.47|683.67|687.54|683.74|687.55|683.75|687.47|683.67|21
1735588000000|2024-12-30 19:46:40|687.51|683.71|687.78|683.98|687.78|683.98|687.5|683.7|29
1735588010000|2024-12-30 19:46:50|687.79|683.99|687.72|683.92|687.91|684.11|687.72|683.92|23
1735588020000|2024-12-30 19:47:00|687.62|683.82|687.57|683.77|687.66|683.86|687.51|683.71|27
1735588030000|2024-12-30 19:47:10|687.66|683.86|687.38|683.58|687.68|683.88|687.32|683.52|23
1735588040000|2024-12-30 19:47:20|687.37|683.57|687.46|683.66|687.46|683.66|687.1|683.3|24
1735588050000|2024-12-30 19:47:30|687.47|683.67|687.79|683.99|687.79|683.99|687.42|683.62|22
1735588060000|2024-12-30 19:47:40|687.8|684|687.8|684|687.81|684.01|687.66|683.86|18
1735588070000|2024-12-30 19:47:50|687.78|683.98|687.74|683.94|688|684.2|687.74|683.94|17
1735588080000|2024-12-30 19:48:00|687.91|684.11|687.58|683.78|687.91|684.11|687.35|683.55|29
1735588090000|2024-12-30 19:48:10|687.59|683.79|687.62|683.82|687.64|683.84|687.47|683.67|12
1735588110000|2024-12-30 19:48:30|687.48|683.68|687.57|683.77|687.61|683.81|687.45|683.65|13
1735588120000|2024-12-30 19:48:40|687.58|683.78|687.86|684.06|687.87|684.07|687.56|683.76|26
1735588130000|2024-12-30 19:48:50|687.84|684.04|687.64|683.84|687.84|684.04|687.64|683.84|19
1735588140000|2024-12-30 19:49:00|687.45|683.65|687.36|683.56|687.53|683.73|687.33|683.53|22
1735588150000|2024-12-30 19:49:10|687.37|683.57|687.48|683.68|687.48|683.68|687.36|683.56|13
1735588160000|2024-12-30 19:49:20|687.49|683.69|687.66|683.86|687.77|683.97|687.47|683.67|23
1735588170000|2024-12-30 19:49:30|687.67|683.87|687.59|683.79|687.75|683.95|687.59|683.79|26
1735588180000|2024-12-30 19:49:40|687.6|683.8|687.14|683.34|687.61|683.81|687.14|683.34|20
1735588190000|2024-12-30 19:49:50|687.13|683.33|687.23|683.43|687.23|683.43|687.03|683.23|26
1735588200000|2024-12-30 19:50:00|687.24|683.44|687.45|683.65|687.45|683.65|687.14|683.34|23
1735588210000|2024-12-30 19:50:10|687.43|683.63|687.78|683.98|687.84|684.04|687.37|683.57|22
1735588220000|2024-12-30 19:50:20|687.76|683.96|687.68|683.88|687.89|684.09|687.68|683.88|26
1735588230000|2024-12-30 19:50:30|687.69|683.89|687.68|683.88|687.92|684.12|687.68|683.88|23
1735588240000|2024-12-30 19:50:40|687.67|683.87|687.64|683.84|687.69|683.89|687.51|683.71|34
1735588250000|2024-12-30 19:50:50|687.41|683.61|687.5|683.7|687.55|683.75|687.41|683.61|5
1735588260000|2024-12-30 19:51:00|687.48|683.68|687.25|683.45|687.48|683.68|687.04|683.24|20
1735588270000|2024-12-30 19:51:10|687.26|683.46|687.55|683.75|687.56|683.76|687.2|683.4|26
1735588280000|2024-12-30 19:51:20|687.53|683.73|687.73|683.93|687.73|683.93|687.43|683.63|27
1735588300000|2024-12-30 19:51:40|687.51|683.71|687.55|683.75|687.72|683.92|687.5|683.7|15
1735588310000|2024-12-30 19:51:50|687.56|683.76|687.3|683.5|687.58|683.78|687.3|683.5|15
1735588320000|2024-12-30 19:52:00|687.31|683.51|687.42|683.62|687.52|683.72|687.23|683.43|19
1735588330000|2024-12-30 19:52:10|687.43|683.63|687.44|683.64|687.49|683.69|687.43|683.63|11
1735588340000|2024-12-30 19:52:20|687.45|683.65|687.24|683.44|687.47|683.67|687.24|683.44|20
1735588350000|2024-12-30 19:52:30|687.06|683.26|687.12|683.32|687.22|683.42|686.98|683.18|26
1735588360000|2024-12-30 19:52:40|687.07|683.27|687.21|683.41|687.3|683.5|687.07|683.27|17
1735588370000|2024-12-30 19:52:50|687.16|683.36|687.02|683.22|687.17|683.37|686.99|683.19|15
1735588380000|2024-12-30 19:53:00|687.03|683.23|686.97|683.17|687.03|683.23|686.81|683.01|19
1735588390000|2024-12-30 19:53:10|686.91|683.11|687.17|683.37|687.17|683.37|686.86|683.06|23
1735588400000|2024-12-30 19:53:20|687.19|683.39|687.19|683.39|687.22|683.42|687.04|683.24|19
1735588410000|2024-12-30 19:53:30|687.2|683.4|687.01|683.21|687.21|683.41|686.94|683.14|27
1735588420000|2024-12-30 19:53:40|686.99|683.19|687.11|683.31|687.18|683.38|686.99|683.19|23
1735588430000|2024-12-30 19:53:50|687.08|683.28|686.58|682.78|687.08|683.28|686.57|682.77|28
1735588440000|2024-12-30 19:54:00|686.56|682.76|686.78|682.98|686.82|683.02|686.56|682.76|21
1735588450000|2024-12-30 19:54:10|686.76|682.96|686.65|682.85|686.78|682.98|686.48|682.68|28
1735588460000|2024-12-30 19:54:20|686.64|682.84|686.66|682.86|686.67|682.87|686.49|682.69|26
1735588470000|2024-12-30 19:54:30|686.67|682.87|686.79|682.99|686.86|683.06|686.67|682.87|18
1735588480000|2024-12-30 19:54:40|686.71|682.91|686.77|682.97|686.85|683.05|686.68|682.88|10
1735588500000|2024-12-30 19:55:00|686.87|683.07|686.86|683.06|686.87|683.07|686.86|683.06|6
1735588510000|2024-12-30 19:55:10|686.87|683.07|687.29|683.49|687.33|683.53|686.87|683.07|30
1735588520000|2024-12-30 19:55:20|687.27|683.47|687.37|683.57|687.37|683.57|687.17|683.37|25
1735588530000|2024-12-30 19:55:30|687.38|683.58|687.38|683.58|687.4|683.6|687.2|683.4|30
1735588540000|2024-12-30 19:55:40|687.39|683.59|687.44|683.64|687.52|683.72|687.35|683.55|23
1735588550000|2024-12-30 19:55:50|687.42|683.62|686.99|683.19|687.42|683.62|686.98|683.18|30
1735588560000|2024-12-30 19:56:00|687|683.2|687.4|683.6|687.42|683.62|687|683.2|26
1735588570000|2024-12-30 19:56:10|687.35|683.55|686.98|683.18|687.35|683.55|686.95|683.15|25
1735588580000|2024-12-30 19:56:20|687.01|683.21|687.1|683.3|687.13|683.33|686.96|683.16|17
1735588590000|2024-12-30 19:56:30|687.11|683.31|687.18|683.38|687.23|683.43|687.07|683.27|20
1735588600000|2024-12-30 19:56:40|687.17|683.37|687.04|683.24|687.17|683.37|686.82|683.02|15
1735588610000|2024-12-30 19:56:50|687.03|683.23|687.17|683.37|687.17|683.37|686.92|683.12|18
1735588620000|2024-12-30 19:57:00|687.18|683.38|687.43|683.63|687.44|683.64|687.18|683.38|27
1735588630000|2024-12-30 19:57:10|687.42|683.62|687.67|683.87|687.74|683.94|687.42|683.62|23
1735588640000|2024-12-30 19:57:20|687.68|683.88|687.81|684.01|687.95|684.15|687.65|683.85|29
1735588650000|2024-12-30 19:57:30|687.82|684.02|688.05|684.25|688.05|684.25|687.82|684.02|15
1735588660000|2024-12-30 19:57:40|688.06|684.26|687.9|684.1|688.06|684.26|687.89|684.09|19
1735588670000|2024-12-30 19:57:50|687.89|684.09|688.02|684.22|688.04|684.24|687.89|684.09|18
1735588680000|2024-12-30 19:58:00|688.01|684.21|687.95|684.15|688.01|684.21|687.95|684.15|3
1735588690000|2024-12-30 19:58:10|687.83|684.03|687.96|684.16|687.96|684.16|687.64|683.84|20
1735588700000|2024-12-30 19:58:20|687.97|684.17|687.96|684.16|687.97|684.17|687.91|684.11|15
1735588710000|2024-12-30 19:58:30|687.9|684.1|688.04|684.24|688.04|684.24|687.8|684|15
1735588720000|2024-12-30 19:58:40|688.01|684.21|687.9|684.1|688.01|684.21|687.86|684.06|20
1735588730000|2024-12-30 19:58:50|687.89|684.09|687.94|684.14|687.94|684.14|687.67|683.87|18
1735588740000|2024-12-30 19:59:00|687.95|684.15|687.88|684.08|687.96|684.16|687.83|684.03|22
1735588750000|2024-12-30 19:59:10|687.87|684.07|687.77|683.97|687.97|684.17|687.77|683.97|22
1735588760000|2024-12-30 19:59:20|687.91|684.11|687.82|684.02|687.92|684.12|687.77|683.97|17
1735588770000|2024-12-30 19:59:30|687.83|684.03|687.93|684.13|687.95|684.15|687.82|684.02|16
1735588780000|2024-12-30 19:59:40|687.94|684.14|687.92|684.12|687.96|684.16|687.91|684.11|18
1735588790000|2024-12-30 19:59:50|687.91|684.11|688.21|684.41|688.21|684.41|687.91|684.11|14
1735588800000|2024-12-30 20:00:00|688.34|684.54|689.1|685.3|689.1|685.3|688.34|684.54|25
1735588810000|2024-12-30 20:00:10|689.08|685.28|689.63|685.83|689.71|685.91|689.07|685.27|30
1735588820000|2024-12-30 20:00:20|689.62|685.82|690.03|686.23|690.03|686.23|689.55|685.75|25
1735588830000|2024-12-30 20:00:30|690.04|686.24|689.94|686.14|690.05|686.25|689.8|686|32
1735588840000|2024-12-30 20:00:40|689.87|686.07|689.56|685.76|689.87|686.07|689.5|685.7|32
1735588850000|2024-12-30 20:00:50|689.57|685.77|689.73|685.93|689.76|685.96|689.51|685.71|27
1735588860000|2024-12-30 20:01:00|689.64|685.84|689.81|686.01|689.81|686.01|689.59|685.79|19
1735588870000|2024-12-30 20:01:10|689.82|686.02|689.5|685.7|689.94|686.14|689.5|685.7|20
1735588890000|2024-12-30 20:01:30|689.99|686.19|689.71|685.91|689.99|686.19|689.7|685.9|19
1735588900000|2024-12-30 20:01:40|689.72|685.92|690.71|686.91|690.71|686.91|689.72|685.92|27
1735588910000|2024-12-30 20:01:50|690.73|686.93|690.65|686.85|690.78|686.98|690.63|686.83|18
1735588920000|2024-12-30 20:02:00|690.67|686.87|691.5|687.7|691.51|687.71|690.67|686.87|26
1735588930000|2024-12-30 20:02:10|691.49|687.69|691.18|687.38|691.49|687.69|690.95|687.15|29
1735588940000|2024-12-30 20:02:20|691.19|687.39|691.18|687.38|691.19|687.39|690.94|687.14|22
1735588950000|2024-12-30 20:02:30|691.16|687.36|691.33|687.53|691.34|687.54|691.13|687.33|19
1735588960000|2024-12-30 20:02:40|691.34|687.54|691.47|687.67|691.51|687.71|691.34|687.54|13
1735588970000|2024-12-30 20:02:50|691.48|687.68|691.39|687.59|691.49|687.69|691.18|687.38|28
1735588980000|2024-12-30 20:03:00|691.4|687.6|691.37|687.57|691.49|687.69|691.34|687.54|16
1735588990000|2024-12-30 20:03:10|691.35|687.55|691.39|687.59|691.41|687.61|691.18|687.38|13
1735589000000|2024-12-30 20:03:20|691.37|687.57|691.24|687.44|691.44|687.64|691.23|687.43|27
1735589010000|2024-12-30 20:03:30|691.23|687.43|690.9|687.1|691.42|687.62|690.9|687.1|31
1735589020000|2024-12-30 20:03:40|690.91|687.11|691.33|687.53|691.33|687.53|690.9|687.1|21
1735589030000|2024-12-30 20:03:50|691.34|687.54|691.38|687.58|691.43|687.63|691.28|687.48|18
1735589040000|2024-12-30 20:04:00|691.37|687.57|691.01|687.21|691.37|687.57|690.87|687.07|28
1735589050000|2024-12-30 20:04:10|691|687.2|690.67|686.87|691|687.2|690.62|686.82|25
1735589060000|2024-12-30 20:04:20|690.65|686.85|690.61|686.81|690.74|686.94|690.47|686.67|29
1735589070000|2024-12-30 20:04:30|690.59|686.79|690.76|686.96|690.76|686.96|690.59|686.79|4
1735589080000|2024-12-30 20:04:40|690.8|687|690.82|687.02|690.82|687.02|690.65|686.85|15
1735589090000|2024-12-30 20:04:50|690.83|687.03|690.25|686.45|690.84|687.04|690.25|686.45|24
1735589100000|2024-12-30 20:05:00|690.48|686.68|690.08|686.28|690.52|686.72|689.92|686.12|24
1735589110000|2024-12-30 20:05:10|690.09|686.29|690.28|686.48|690.38|686.58|690.01|686.21|27
1735589120000|2024-12-30 20:05:20|690.27|686.47|690.03|686.23|690.3|686.5|690.01|686.21|24
1735589130000|2024-12-30 20:05:30|690.04|686.24|690.47|686.67|690.47|686.67|690.04|686.24|22
1735589140000|2024-12-30 20:05:40|690.44|686.64|690.48|686.68|690.48|686.68|690.39|686.59|13
1735589150000|2024-12-30 20:05:50|690.49|686.69|690.59|686.79|690.69|686.89|690.48|686.68|27
1735589160000|2024-12-30 20:06:00|690.58|686.78|690.61|686.81|690.61|686.81|690.39|686.59|24
1735589170000|2024-12-30 20:06:10|690.6|686.8|690.92|687.12|690.92|687.12|690.49|686.69|24
1735589180000|2024-12-30 20:06:20|690.93|687.13|690.92|687.12|690.93|687.13|690.46|686.66|32
1735589190000|2024-12-30 20:06:30|690.9|687.1|691.12|687.32|691.13|687.33|690.81|687.01|29
1735589200000|2024-12-30 20:06:40|691.13|687.33|691.44|687.64|691.63|687.83|691.13|687.33|28
1735589210000|2024-12-30 20:06:50|691.38|687.58|690.95|687.15|691.38|687.58|690.9|687.1|23
1735589220000|2024-12-30 20:07:00|691.03|687.23|691.03|687.23|691.09|687.29|691.03|687.23|15
1735589230000|2024-12-30 20:07:10|690.99|687.19|690.57|686.77|691.04|687.24|690.51|686.71|30
1735589240000|2024-12-30 20:07:20|690.53|686.73|690.67|686.87|690.72|686.92|690.53|686.73|22
1735589250000|2024-12-30 20:07:30|690.85|687.05|690.91|687.11|690.97|687.17|690.83|687.03|21
1735589260000|2024-12-30 20:07:40|690.89|687.09|690.56|686.76|690.89|687.09|690.52|686.72|17
1735589280000|2024-12-30 20:08:00|690.4|686.6|690.14|686.34|690.51|686.71|690.14|686.34|16
1735589290000|2024-12-30 20:08:10|690.11|686.31|690.65|686.85|690.65|686.85|690.06|686.26|23
1735589300000|2024-12-30 20:08:20|690.66|686.86|690.92|687.12|691|687.2|690.66|686.86|28
1735589310000|2024-12-30 20:08:30|690.9|687.1|690.5|686.7|690.9|687.1|690.5|686.7|27
1735589320000|2024-12-30 20:08:40|690.6|686.8|690.85|687.05|690.87|687.07|690.6|686.8|26
1735589330000|2024-12-30 20:08:50|690.84|687.04|690.62|686.82|690.86|687.06|690.62|686.82|24
1735589340000|2024-12-30 20:09:00|690.63|686.83|690.57|686.77|690.82|687.02|690.35|686.55|27
1735589350000|2024-12-30 20:09:10|690.56|686.76|690.59|686.79|690.59|686.79|690.45|686.65|16
1735589360000|2024-12-30 20:09:20|690.6|686.8|690.65|686.85|690.68|686.88|690.59|686.79|11
1735589370000|2024-12-30 20:09:30|690.66|686.86|690.7|686.9|690.74|686.94|690.35|686.55|27
1735589380000|2024-12-30 20:09:40|690.71|686.91|690.75|686.95|690.76|686.96|690.67|686.87|19
1735589390000|2024-12-30 20:09:50|690.74|686.94|690.77|686.97|690.77|686.97|690.63|686.83|10
1735589400000|2024-12-30 20:10:00|690.58|686.78|690.72|686.92|690.75|686.95|690.52|686.72|11
1735589410000|2024-12-30 20:10:10|690.73|686.93|690.69|686.89|690.74|686.94|690.69|686.89|18
1735589420000|2024-12-30 20:10:20|690.7|686.9|690.89|687.09|690.89|687.09|690.64|686.84|26
1735589430000|2024-12-30 20:10:30|690.9|687.1|690.89|687.09|690.9|687.1|690.85|687.05|16
1735589440000|2024-12-30 20:10:40|690.68|686.88|690.55|686.75|690.77|686.97|690.55|686.75|18
1735589450000|2024-12-30 20:10:50|690.35|686.55|690.56|686.76|690.61|686.81|690.34|686.54|27
1735589470000|2024-12-30 20:11:10|690.19|686.39|690.34|686.54|690.34|686.54|690.18|686.38|6
1735589480000|2024-12-30 20:11:20|690.31|686.51|689.89|686.09|690.33|686.53|689.89|686.09|25
1735589490000|2024-12-30 20:11:30|689.9|686.1|690.06|686.26|690.08|686.28|689.89|686.09|21
1735589500000|2024-12-30 20:11:40|690.05|686.25|690.11|686.31|690.11|686.31|689.98|686.18|15
1735589510000|2024-12-30 20:11:50|690.09|686.29|690.02|686.22|690.1|686.3|690.02|686.22|9
1735589520000|2024-12-30 20:12:00|690|686.2|689.97|686.17|690.04|686.24|689.66|685.86|24
1735589530000|2024-12-30 20:12:10|689.96|686.16|689.82|686.02|690.03|686.23|689.82|686.02|18
1735589540000|2024-12-30 20:12:20|689.83|686.03|689.97|686.17|690.05|686.25|689.83|686.03|20
1735589550000|2024-12-30 20:12:30|689.95|686.15|689.86|686.06|689.97|686.17|689.85|686.05|8
1735589560000|2024-12-30 20:12:40|689.93|686.13|690.26|686.46|690.29|686.49|689.93|686.13|22
1735589570000|2024-12-30 20:12:50|690.27|686.47|690.34|686.54|690.35|686.55|690.26|686.46|16
1735589580000|2024-12-30 20:13:00|690.33|686.53|690.77|686.97|690.84|687.04|690.33|686.53|21
1735589590000|2024-12-30 20:13:10|690.76|686.96|691.24|687.44|691.24|687.44|690.61|686.81|33
1735589600000|2024-12-30 20:13:20|691.26|687.46|691.52|687.72|691.7|687.9|691.26|687.46|25
1735589610000|2024-12-30 20:13:30|691.5|687.7|691.22|687.42|691.52|687.72|691.08|687.28|23
1735589620000|2024-12-30 20:13:40|691.17|687.37|690.93|687.13|691.17|687.37|690.79|686.99|29
1735589630000|2024-12-30 20:13:50|690.92|687.12|690.94|687.14|691.07|687.27|690.86|687.06|28
1735589640000|2024-12-30 20:14:00|690.92|687.12|691.25|687.45|691.25|687.45|690.92|687.12|22
1735589650000|2024-12-30 20:14:10|691.26|687.46|691.32|687.52|691.45|687.65|691.26|687.46|13
1735589670000|2024-12-30 20:14:30|691.13|687.33|691.33|687.53|691.33|687.53|691.12|687.32|14
1735589680000|2024-12-30 20:14:40|691.34|687.54|691.18|687.38|691.34|687.54|691.18|687.38|13
1735589690000|2024-12-30 20:14:50|691.3|687.5|691.03|687.23|691.3|687.5|691.03|687.23|18
1735589700000|2024-12-30 20:15:00|691.02|687.22|691.54|687.74|691.54|687.74|690.98|687.18|25
1735589710000|2024-12-30 20:15:10|691.56|687.76|691.51|687.71|691.57|687.77|691.4|687.6|22
1735589720000|2024-12-30 20:15:20|691.52|687.72|691.59|687.79|691.66|687.86|691.32|687.52|25
1735589730000|2024-12-30 20:15:30|691.57|687.77|692.92|689.12|692.92|689.12|691.43|687.63|27
1735589740000|2024-12-30 20:15:40|692.95|689.15|692.86|689.06|693.05|689.25|692.59|688.79|32
1735589750000|2024-12-30 20:15:50|692.85|689.05|693.17|689.37|693.17|689.37|692.69|688.89|27
1735589760000|2024-12-30 20:16:00|693.05|689.25|694.03|690.23|694.07|690.27|692.89|689.09|28
1735589770000|2024-12-30 20:16:10|693.99|690.19|694.13|690.33|694.17|690.37|693.98|690.18|17
1735589780000|2024-12-30 20:16:20|694.09|690.29|694.12|690.32|694.19|690.39|694.06|690.26|19
1735589790000|2024-12-30 20:16:30|694.13|690.33|693.91|690.11|694.19|690.39|693.91|690.11|34
1735589800000|2024-12-30 20:16:40|693.9|690.1|693.76|689.96|693.93|690.13|693.73|689.93|15
1735589810000|2024-12-30 20:16:50|693.77|689.97|693.71|689.91|693.84|690.04|693.7|689.9|15
1735589820000|2024-12-30 20:17:00|693.69|689.89|693.97|690.17|694|690.2|693.69|689.89|30
1735589830000|2024-12-30 20:17:10|693.93|690.13|693.73|689.93|694|690.2|693.53|689.73|29
1735589840000|2024-12-30 20:17:20|693.81|690.01|693.5|689.7|693.84|690.04|693.46|689.66|29
1735589850000|2024-12-30 20:17:30|693.49|689.69|693.44|689.64|693.49|689.69|693.43|689.63|5
1735589870000|2024-12-30 20:17:50|693.35|689.55|693.64|689.84|693.64|689.84|693.35|689.55|17
1735589880000|2024-12-30 20:18:00|693.58|689.78|694.05|690.25|694.05|690.25|693.58|689.78|22
1735589890000|2024-12-30 20:18:10|694.04|690.24|694.34|690.54|694.34|690.54|694.03|690.23|25
1735589900000|2024-12-30 20:18:20|694.37|690.57|694.51|690.71|694.62|690.82|694.37|690.57|27
1735589910000|2024-12-30 20:18:30|694.49|690.69|694.6|690.8|694.63|690.83|694.48|690.68|24
1735589920000|2024-12-30 20:18:40|694.59|690.79|694.27|690.47|694.59|690.79|694.25|690.45|14
1735589930000|2024-12-30 20:18:50|694.28|690.48|694.3|690.5|694.37|690.57|694.26|690.46|19
1735589940000|2024-12-30 20:19:00|694.49|690.69|694.81|691.01|694.87|691.07|694.49|690.69|27
1735589950000|2024-12-30 20:19:10|694.82|691.02|694.82|691.02|694.85|691.05|694.8|691|27
1735589960000|2024-12-30 20:19:20|694.81|691.01|694.73|690.93|694.83|691.03|694.7|690.9|19
1735589970000|2024-12-30 20:19:30|694.8|691|694.82|691.02|694.84|691.04|694.73|690.93|16
1735589980000|2024-12-30 20:19:40|694.83|691.03|694.78|690.98|694.84|691.04|694.78|690.98|11
1735589990000|2024-12-30 20:19:50|694.77|690.97|695.05|691.25|695.05|691.25|694.77|690.97|15
1735590000000|2024-12-30 20:20:00|695.06|691.26|695.29|691.49|695.54|691.74|695.06|691.26|22
1735590010000|2024-12-30 20:20:10|695.3|691.5|695.82|692.02|695.83|692.03|695.28|691.48|20
1735590020000|2024-12-30 20:20:20|695.95|692.15|695.96|692.16|695.99|692.19|695.85|692.05|22
1735590030000|2024-12-30 20:20:30|695.97|692.17|695.85|692.05|695.98|692.18|695.65|691.85|23
1735590040000|2024-12-30 20:20:40|695.88|692.08|696.03|692.23|696.03|692.23|695.88|692.08|10
1735590060000|2024-12-30 20:21:00|695.78|691.98|695.84|692.04|695.85|692.05|695.78|691.98|10
1735590070000|2024-12-30 20:21:10|695.82|692.02|695.83|692.03|695.84|692.04|695.68|691.88|16
1735590080000|2024-12-30 20:21:20|695.84|692.04|695.97|692.17|695.97|692.17|695.84|692.04|24
1735590090000|2024-12-30 20:21:30|695.98|692.18|696.19|692.39|696.33|692.53|695.98|692.18|23
1735590100000|2024-12-30 20:21:40|696.17|692.37|695.98|692.18|696.17|692.37|695.83|692.03|26
1735590110000|2024-12-30 20:21:50|695.97|692.17|696.49|692.69|696.51|692.71|695.94|692.14|16
1735590120000|2024-12-30 20:22:00|696.5|692.7|696.16|692.36|696.5|692.7|696.16|692.36|19
1735590130000|2024-12-30 20:22:10|696.17|692.37|695.53|691.73|696.17|692.37|695.44|691.64|28
1735590140000|2024-12-30 20:22:20|695.54|691.74|695.33|691.53|695.55|691.75|695.3|691.5|27
1735590150000|2024-12-30 20:22:30|695.31|691.51|695.47|691.67|695.48|691.68|695.31|691.51|18
1735590160000|2024-12-30 20:22:40|695.48|691.68|695.6|691.8|695.81|692.01|695.48|691.68|26
1735590170000|2024-12-30 20:22:50|695.62|691.82|695.26|691.46|695.64|691.84|695.24|691.44|19
1735590180000|2024-12-30 20:23:00|695.27|691.47|695.27|691.47|695.29|691.49|695.06|691.26|21
1735590190000|2024-12-30 20:23:10|695.24|691.44|695.2|691.4|695.24|691.44|694.91|691.11|28
1735590200000|2024-12-30 20:23:20|695.21|691.41|695.62|691.82|695.62|691.82|695.12|691.32|16
1735590210000|2024-12-30 20:23:30|695.64|691.84|695.51|691.71|695.73|691.93|695.51|691.71|19
1735590220000|2024-12-30 20:23:40|695.52|691.72|695.62|691.82|695.62|691.82|695.39|691.59|17
1735590230000|2024-12-30 20:23:50|695.63|691.83|696.1|692.3|696.13|692.33|695.63|691.83|19
1735590250000|2024-12-30 20:24:10|695.89|692.09|696.17|692.37|696.17|692.37|695.82|692.02|18
1735590260000|2024-12-30 20:24:20|696.15|692.35|696.52|692.72|696.55|692.75|696.01|692.21|34
1735590270000|2024-12-30 20:24:30|696.51|692.71|696.94|693.14|696.94|693.14|696.5|692.7|25
1735590280000|2024-12-30 20:24:40|696.95|693.15|696.87|693.07|696.95|693.15|696.7|692.9|19
1735590290000|2024-12-30 20:24:50|696.84|693.04|696.99|693.19|697.01|693.21|696.67|692.87|30
1735590300000|2024-12-30 20:25:00|697|693.2|697.12|693.32|697.12|693.32|697|693.2|11
1735590310000|2024-12-30 20:25:10|697.13|693.33|697.07|693.27|697.14|693.34|697.01|693.21|13
1735590320000|2024-12-30 20:25:20|697.08|693.28|697.15|693.35|697.2|693.4|696.95|693.15|27
1735590330000|2024-12-30 20:25:30|697.16|693.36|697.03|693.23|697.24|693.44|696.8|693|29
1735590340000|2024-12-30 20:25:40|697.01|693.21|697.05|693.25|697.05|693.25|697|693.2|11
1735590350000|2024-12-30 20:25:50|697.06|693.26|696.67|692.87|697.08|693.28|696.66|692.86|32
1735590360000|2024-12-30 20:26:00|696.66|692.86|696.48|692.68|696.66|692.86|696.36|692.56|21
1735590370000|2024-12-30 20:26:10|696.46|692.66|696.37|692.57|696.65|692.85|696.37|692.57|22
1735590380000|2024-12-30 20:26:20|696.35|692.55|696.46|692.66|696.5|692.7|696.3|692.5|20
1735590390000|2024-12-30 20:26:30|696.47|692.67|696.63|692.83|696.64|692.84|696.36|692.56|27
1735590400000|2024-12-30 20:26:40|696.61|692.81|696.32|692.52|696.61|692.81|696.3|692.5|19
1735590410000|2024-12-30 20:26:50|696.33|692.53|695.8|692|696.33|692.53|695.8|692|19
1735590420000|2024-12-30 20:27:00|695.81|692.01|695.84|692.04|695.84|692.04|695.8|692|11
1735590430000|2024-12-30 20:27:10|695.8|692|695.82|692.02|695.82|692.02|695.8|692|5
1735590450000|2024-12-30 20:27:30|694.86|691.06|694.46|690.66|694.87|691.07|694.37|690.57|23
1735590460000|2024-12-30 20:27:40|694.44|690.64|694.25|690.45|694.66|690.86|694.24|690.44|31
1735590470000|2024-12-30 20:27:50|694.2|690.4|694.63|690.83|694.67|690.87|694.18|690.38|23
1735590480000|2024-12-30 20:28:00|694.6|690.8|694.21|690.41|694.6|690.8|694.12|690.32|35
1735590490000|2024-12-30 20:28:10|694.19|690.39|693.72|689.92|694.19|690.39|693.72|689.92|23
1735590500000|2024-12-30 20:28:20|693.91|690.11|693.95|690.15|694|690.2|693.89|690.09|9
1735590510000|2024-12-30 20:28:30|693.93|690.13|693.9|690.1|694.22|690.42|693.9|690.1|29
1735590520000|2024-12-30 20:28:40|693.89|690.09|693.31|689.51|693.98|690.18|693.31|689.51|23
1735590530000|2024-12-30 20:28:50|693.5|689.7|693.47|689.67|693.7|689.9|693.46|689.66|28
1735590540000|2024-12-30 20:29:00|693.46|689.66|691.47|687.67|693.46|689.66|691.36|687.56|37
1735590550000|2024-12-30 20:29:10|691.45|687.65|691.8|688|691.8|688|691.45|687.65|25
1735590560000|2024-12-30 20:29:20|691.81|688.01|691.83|688.03|691.89|688.09|691.78|687.98|19
1735590570000|2024-12-30 20:29:30|691.84|688.04|692.05|688.25|692.21|688.41|691.84|688.04|21
1735590580000|2024-12-30 20:29:40|692.06|688.26|692.22|688.42|692.22|688.42|692.06|688.26|15
1735590590000|2024-12-30 20:29:50|692.23|688.43|691.82|688.02|692.23|688.43|691.82|688.02|25
1735590600000|2024-12-30 20:30:00|691.81|688.01|691.65|687.85|692.1|688.3|691.64|687.84|29
1735590610000|2024-12-30 20:30:10|691.63|687.83|691.83|688.03|691.93|688.13|691.63|687.83|24
1735590620000|2024-12-30 20:30:20|691.82|688.02|691.77|687.97|691.82|688.02|691.41|687.61|16
1735590640000|2024-12-30 20:30:40|692.42|688.62|692.24|688.44|692.47|688.67|692.24|688.44|20
1735590650000|2024-12-30 20:30:50|692.23|688.43|692.39|688.59|692.42|688.62|692.2|688.4|26
1735590660000|2024-12-30 20:31:00|692.4|688.6|692.46|688.66|692.47|688.67|692.15|688.35|25
1735590670000|2024-12-30 20:31:10|692.28|688.48|692.19|688.39|692.46|688.66|692.03|688.23|31
1735590680000|2024-12-30 20:31:20|692.14|688.34|691.89|688.09|692.27|688.47|691.89|688.09|28
1735590690000|2024-12-30 20:31:30|691.87|688.07|691.87|688.07|691.97|688.17|691.84|688.04|14
1735590700000|2024-12-30 20:31:40|691.97|688.17|692.21|688.41|692.24|688.44|691.97|688.17|21
1735590710000|2024-12-30 20:31:50|692.2|688.4|691.93|688.13|692.22|688.42|691.93|688.13|12
1735590720000|2024-12-30 20:32:00|691.91|688.11|692|688.2|692.03|688.23|691.79|687.99|26
1735590730000|2024-12-30 20:32:10|691.99|688.19|691.51|687.71|692.04|688.24|691.51|687.71|24
1735590740000|2024-12-30 20:32:20|691.52|687.72|691.75|687.95|691.76|687.96|691.41|687.61|28
1735590750000|2024-12-30 20:32:30|691.8|688|692.13|688.33|692.15|688.35|691.69|687.89|29
1735590760000|2024-12-30 20:32:40|692.09|688.29|692.2|688.4|692.29|688.49|692.08|688.28|18
1735590770000|2024-12-30 20:32:50|692.21|688.41|691.54|687.74|692.21|688.41|691.54|687.74|16
1735590780000|2024-12-30 20:33:00|691.53|687.73|691.35|687.55|691.6|687.8|691.35|687.55|20
1735590790000|2024-12-30 20:33:10|691.34|687.54|691.34|687.54|691.34|687.54|691.29|687.49|6
1735590800000|2024-12-30 20:33:20|691.44|687.64|690.82|687.02|691.44|687.64|690.82|687.02|29
1735590810000|2024-12-30 20:33:30|691.01|687.21|690.76|686.96|691.01|687.21|690.76|686.96|32
1735590830000|2024-12-30 20:33:50|690.45|686.65|690.46|686.66|690.51|686.71|690.39|686.59|14
1735590840000|2024-12-30 20:34:00|690.44|686.64|690.44|686.64|690.51|686.71|690.39|686.59|16
1735590850000|2024-12-30 20:34:10|690.41|686.61|690.7|686.9|690.7|686.9|690.39|686.59|13
1735590860000|2024-12-30 20:34:20|690.71|686.91|690.83|687.03|690.85|687.05|690.69|686.89|17
1735590870000|2024-12-30 20:34:30|690.8|687|690.68|686.88|690.82|687.02|690.68|686.88|15
1735590880000|2024-12-30 20:34:40|690.67|686.87|690.72|686.92|690.74|686.94|690.66|686.86|5
1735590890000|2024-12-30 20:34:50|690.71|686.91|690.77|686.97|690.77|686.97|690.68|686.88|17
1735590900000|2024-12-30 20:35:00|690.78|686.98|690.83|687.03|691.12|687.32|690.68|686.88|28
1735590910000|2024-12-30 20:35:10|690.82|687.02|691.4|687.6|691.41|687.61|690.82|687.02|27
1735590920000|2024-12-30 20:35:20|691.41|687.61|691.17|687.37|691.43|687.63|691.17|687.37|23
1735590930000|2024-12-30 20:35:30|691.3|687.5|690.52|686.72|691.3|687.5|690.49|686.69|28
1735590940000|2024-12-30 20:35:40|690.61|686.81|690.66|686.86|690.66|686.86|690.46|686.66|27
1735590950000|2024-12-30 20:35:50|690.64|686.84|690.47|686.67|690.64|686.84|690.38|686.58|15
1735590960000|2024-12-30 20:36:00|690.48|686.68|690.68|686.88|690.68|686.88|690.43|686.63|22
1735590970000|2024-12-30 20:36:10|690.69|686.89|690.37|686.57|690.77|686.97|690.27|686.47|31
1735590980000|2024-12-30 20:36:20|690.36|686.56|690.26|686.46|690.4|686.6|690.26|686.46|23
1735590990000|2024-12-30 20:36:30|690.27|686.47|690.39|686.59|690.4|686.6|690.27|686.47|12
1735591000000|2024-12-30 20:36:40|690.4|686.6|690.39|686.59|690.41|686.61|690.39|686.59|3
1735591010000|2024-12-30 20:36:50|690.23|686.43|690.03|686.23|690.23|686.43|690.03|686.23|11
1735591030000|2024-12-30 20:37:10|690.15|686.35|689.76|685.96|690.15|686.35|689.72|685.92|16
1735591040000|2024-12-30 20:37:20|689.77|685.97|689.49|685.69|689.79|685.99|689.49|685.69|14
1735591050000|2024-12-30 20:37:30|689.48|685.68|689.44|685.64|689.48|685.68|689.3|685.5|18
1735591060000|2024-12-30 20:37:40|689.41|685.61|688.92|685.12|689.41|685.61|688.88|685.08|32
1735591070000|2024-12-30 20:37:50|688.91|685.11|688.68|684.88|688.91|685.11|688.62|684.82|27
1735591080000|2024-12-30 20:38:00|688.69|684.89|688.97|685.17|689.05|685.25|688.69|684.89|35
1735591090000|2024-12-30 20:38:10|688.94|685.14|688.95|685.15|688.99|685.19|688.8|685|20
1735591100000|2024-12-30 20:38:20|688.99|685.19|688.88|685.08|688.99|685.19|688.71|684.91|27
1735591110000|2024-12-30 20:38:30|688.87|685.07|689.09|685.29|689.1|685.3|688.83|685.03|25
1735591120000|2024-12-30 20:38:40|689.1|685.3|689.11|685.31|689.21|685.41|689|685.2|23
1735591130000|2024-12-30 20:38:50|689.12|685.32|688.99|685.19|689.18|685.38|688.99|685.19|23
1735591140000|2024-12-30 20:39:00|689|685.2|688.98|685.18|689.2|685.4|688.98|685.18|20
1735591150000|2024-12-30 20:39:10|688.97|685.17|688.83|685.03|689.02|685.22|688.83|685.03|30
1735591160000|2024-12-30 20:39:20|688.82|685.02|688.25|684.45|688.82|685.02|688.25|684.45|25
1735591170000|2024-12-30 20:39:30|688.26|684.46|688.38|684.58|688.45|684.65|688.25|684.45|27
1735591180000|2024-12-30 20:39:40|688.47|684.67|688.57|684.77|688.57|684.77|688.46|684.66|14
1735591190000|2024-12-30 20:39:50|688.49|684.69|688.57|684.77|688.57|684.77|688.45|684.65|12
1735591200000|2024-12-30 20:40:00|688.58|684.78|688.53|684.73|688.61|684.81|688.53|684.73|11
1735591230000|2024-12-30 20:40:30|688.93|685.13|689.54|685.74|689.54|685.74|688.92|685.12|20
1735591240000|2024-12-30 20:40:40|689.55|685.75|689.59|685.79|689.61|685.81|689.55|685.75|14
1735591250000|2024-12-30 20:40:50|689.61|685.81|689.46|685.66|689.61|685.81|689.42|685.62|26
1735591260000|2024-12-30 20:41:00|689.6|685.8|689.7|685.9|689.91|686.11|689.59|685.79|25
1735591270000|2024-12-30 20:41:10|689.69|685.89|689.29|685.49|689.69|685.89|689.22|685.42|29
1735591280000|2024-12-30 20:41:20|689.3|685.5|689.09|685.29|689.32|685.52|689.05|685.25|16
1735591290000|2024-12-30 20:41:30|689.08|685.28|689.25|685.45|689.34|685.54|689.08|685.28|23
1735591300000|2024-12-30 20:41:40|689.23|685.43|689.28|685.48|689.35|685.55|689.13|685.33|12
1735591310000|2024-12-30 20:41:50|689.27|685.47|688.57|684.77|689.27|685.47|688.54|684.74|22
1735591320000|2024-12-30 20:42:00|688.58|684.78|688.56|684.76|688.76|684.96|688.5|684.7|24
1735591330000|2024-12-30 20:42:10|688.52|684.72|688.4|684.6|688.58|684.78|688.36|684.56|26
1735591340000|2024-12-30 20:42:20|688.41|684.61|688.66|684.86|688.66|684.86|688.35|684.55|15
1735591350000|2024-12-30 20:42:30|688.67|684.87|688.69|684.89|688.69|684.89|688.57|684.77|20
1735591360000|2024-12-30 20:42:40|688.68|684.88|688.78|684.98|688.8|685|688.68|684.88|11
1735591370000|2024-12-30 20:42:50|688.76|684.96|688.83|685.03|688.83|685.03|688.71|684.91|19
1735591380000|2024-12-30 20:43:00|688.84|685.04|688.91|685.11|688.93|685.13|688.7|684.9|21
1735591390000|2024-12-30 20:43:10|688.92|685.12|688.65|684.85|688.92|685.12|688.65|684.85|18
1735591400000|2024-12-30 20:43:20|688.64|684.84|688.74|684.94|688.75|684.95|688.57|684.77|17
1735591420000|2024-12-30 20:43:40|688.91|685.11|688.63|684.83|688.91|685.11|688.63|684.83|15
1735591430000|2024-12-30 20:43:50|688.64|684.84|688.66|684.86|688.66|684.86|688.57|684.77|12
1735591440000|2024-12-30 20:44:00|688.65|684.85|688.77|684.97|688.78|684.98|688.63|684.83|13
1735591450000|2024-12-30 20:44:10|688.73|684.93|687.97|684.17|688.76|684.96|687.96|684.16|24
1735591460000|2024-12-30 20:44:20|687.93|684.13|687.9|684.1|687.97|684.17|687.79|683.99|26
1735591470000|2024-12-30 20:44:30|687.89|684.09|688.06|684.26|688.06|684.26|687.86|684.06|14
1735591480000|2024-12-30 20:44:40|688.03|684.23|688|684.2|688.13|684.33|687.98|684.18|19
1735591490000|2024-12-30 20:44:50|688.05|684.25|688.18|684.38|688.23|684.43|688.03|684.23|21
1735591500000|2024-12-30 20:45:00|688.19|684.39|688.43|684.63|688.43|684.63|688.06|684.26|25
1735591510000|2024-12-30 20:45:10|688.64|684.84|688.83|685.03|688.84|685.04|688.64|684.84|20
1735591520000|2024-12-30 20:45:20|688.82|685.02|689.03|685.23|689.1|685.3|688.8|685|28
1735591530000|2024-12-30 20:45:30|689.01|685.21|689.59|685.79|689.59|685.79|688.92|685.12|26
1735591540000|2024-12-30 20:45:40|689.6|685.8|689.52|685.72|689.8|686|689.44|685.64|28
1735591550000|2024-12-30 20:45:50|689.53|685.73|689.42|685.62|689.55|685.75|689.42|685.62|12
1735591560000|2024-12-30 20:46:00|689.43|685.63|689.54|685.74|689.63|685.83|689.39|685.59|26
1735591570000|2024-12-30 20:46:10|689.55|685.75|689.21|685.41|689.66|685.86|689.21|685.41|25
1735591580000|2024-12-30 20:46:20|689.33|685.53|689.51|685.71|689.51|685.71|689.21|685.41|16
1735591590000|2024-12-30 20:46:30|689.52|685.72|689.46|685.66|689.54|685.74|689.32|685.52|19
1735591600000|2024-12-30 20:46:40|689.44|685.64|689.38|685.58|689.44|685.64|689.37|685.57|8
1735591620000|2024-12-30 20:47:00|689.97|686.17|689.4|685.6|689.97|686.17|689.38|685.58|21
1735591630000|2024-12-30 20:47:10|689.58|685.78|689.79|685.99|689.79|685.99|689.37|685.57|25
1735591640000|2024-12-30 20:47:20|689.8|686|689.51|685.71|689.8|686|689.5|685.7|21
1735591650000|2024-12-30 20:47:30|689.46|685.66|690.02|686.22|690.02|686.22|689.43|685.63|28
1735591660000|2024-12-30 20:47:40|690.03|686.23|689.63|685.83|690.03|686.23|689.63|685.83|20
1735591670000|2024-12-30 20:47:50|689.75|685.95|689.66|685.86|689.77|685.97|689.65|685.85|13
1735591680000|2024-12-30 20:48:00|689.67|685.87|689.9|686.1|689.96|686.16|689.67|685.87|22
1735591690000|2024-12-30 20:48:10|689.91|686.11|690.08|686.28|690.08|686.28|689.89|686.09|21
1735591700000|2024-12-30 20:48:20|690.04|686.24|690.03|686.23|690.05|686.25|690.03|686.23|4
1735591710000|2024-12-30 20:48:30|690.04|686.24|689.83|686.03|690.05|686.25|689.81|686.01|13
1735591720000|2024-12-30 20:48:40|689.8|686|690.06|686.26|690.06|686.26|689.76|685.96|20
1735591730000|2024-12-30 20:48:50|690.07|686.27|690.27|686.47|690.32|686.52|690.02|686.22|17
1735591740000|2024-12-30 20:49:00|690.26|686.46|690.2|686.4|690.26|686.46|689.9|686.1|25
1735591750000|2024-12-30 20:49:10|690.21|686.41|690.34|686.54|690.34|686.54|690.15|686.35|15
1735591760000|2024-12-30 20:49:20|690.35|686.55|690.39|686.59|690.44|686.64|690.35|686.55|19
1735591770000|2024-12-30 20:49:30|690.4|686.6|690.37|686.57|690.42|686.62|690.26|686.46|23
1735591780000|2024-12-30 20:49:40|690.43|686.63|690.49|686.69|690.54|686.74|690.36|686.56|27
1735591790000|2024-12-30 20:49:50|690.47|686.67|690.39|686.59|690.58|686.78|690.38|686.58|22
1735591810000|2024-12-30 20:50:10|690.41|686.61|690.83|687.03|690.83|687.03|690.38|686.58|22
1735591820000|2024-12-30 20:50:20|690.88|687.08|691.24|687.44|691.24|687.44|690.81|687.01|24
1735591830000|2024-12-30 20:50:30|691.25|687.45|691.36|687.56|691.38|687.58|691.23|687.43|18
1735591840000|2024-12-30 20:50:40|691.35|687.55|691.74|687.94|691.81|688.01|691.33|687.53|20
1735591850000|2024-12-30 20:50:50|691.75|687.95|691.45|687.65|691.75|687.95|691.39|687.59|29
1735591860000|2024-12-30 20:51:00|691.41|687.61|690.93|687.13|691.41|687.61|690.9|687.1|24
1735591870000|2024-12-30 20:51:10|690.94|687.14|690.91|687.11|690.94|687.14|690.58|686.78|27
1735591880000|2024-12-30 20:51:20|690.87|687.07|690.93|687.13|690.93|687.13|690.74|686.94|15
1735591890000|2024-12-30 20:51:30|690.94|687.14|690.96|687.16|690.98|687.18|690.94|687.14|10
1735591900000|2024-12-30 20:51:40|690.93|687.13|691.17|687.37|691.17|687.37|690.93|687.13|25
1735591910000|2024-12-30 20:51:50|691.15|687.35|691.23|687.43|691.38|687.58|691.14|687.34|21
1735591920000|2024-12-30 20:52:00|691.22|687.42|691.12|687.32|691.22|687.42|691.06|687.26|17
1735591930000|2024-12-30 20:52:10|691.13|687.33|691|687.2|691.14|687.34|690.96|687.16|16
1735591940000|2024-12-30 20:52:20|690.88|687.08|691.34|687.54|691.34|687.54|690.85|687.05|25
1735591950000|2024-12-30 20:52:30|691.36|687.56|691.39|687.59|691.48|687.68|691.28|687.48|22
1735591960000|2024-12-30 20:52:40|691.4|687.6|691.2|687.4|691.4|687.6|691.13|687.33|21
1735591970000|2024-12-30 20:52:50|691.19|687.39|690.9|687.1|691.2|687.4|690.86|687.06|16
1735591980000|2024-12-30 20:53:00|690.91|687.11|690.97|687.17|690.97|687.17|690.68|686.88|27
1735591990000|2024-12-30 20:53:10|690.98|687.18|690.93|687.13|691.01|687.21|690.93|687.13|10
1735592010000|2024-12-30 20:53:30|690.69|686.89|690.7|686.9|690.79|686.99|690.6|686.8|15
1735592020000|2024-12-30 20:53:40|690.71|686.91|690.81|687.01|690.81|687.01|690.6|686.8|18
1735592030000|2024-12-30 20:53:50|690.82|687.02|690.78|686.98|690.85|687.05|690.75|686.95|13
1735592040000|2024-12-30 20:54:00|690.75|686.95|690.98|687.18|690.98|687.18|690.61|686.81|20
1735592050000|2024-12-30 20:54:10|691|687.2|691.19|687.39|691.19|687.39|691|687.2|17
1735592060000|2024-12-30 20:54:20|691.2|687.4|691.15|687.35|691.21|687.41|691.15|687.35|13
1735592070000|2024-12-30 20:54:30|691.16|687.36|690.95|687.15|691.16|687.36|690.89|687.09|22
1735592080000|2024-12-30 20:54:40|690.96|687.16|690.5|686.7|690.96|687.16|690.42|686.62|19
1735592090000|2024-12-30 20:54:50|690.55|686.75|690.37|686.57|690.57|686.77|690.37|686.57|16
1735592100000|2024-12-30 20:55:00|690.36|686.56|690.45|686.65|690.56|686.76|690.24|686.44|29
1735592110000|2024-12-30 20:55:10|690.44|686.64|690.26|686.46|690.44|686.64|690.25|686.45|19
1735592120000|2024-12-30 20:55:20|690.27|686.47|690.73|686.93|690.73|686.93|690.27|686.47|21
1735592130000|2024-12-30 20:55:30|690.71|686.91|691.17|687.37|691.17|687.37|690.61|686.81|28
1735592140000|2024-12-30 20:55:40|691.18|687.38|691.2|687.4|691.4|687.6|691.14|687.34|24
1735592150000|2024-12-30 20:55:50|691.21|687.41|691.29|687.49|691.38|687.58|691.21|687.41|18
1735592160000|2024-12-30 20:56:00|691.15|687.35|690.38|686.58|691.15|687.35|690.38|686.58|37
1735592170000|2024-12-30 20:56:10|690.35|686.55|690.28|686.48|690.54|686.74|690.27|686.47|27
1735592180000|2024-12-30 20:56:20|690.29|686.49|690|686.2|690.29|686.49|689.98|686.18|22
1735592200000|2024-12-30 20:56:40|689.76|685.96|689.87|686.07|689.92|686.12|689.67|685.87|21
1735592210000|2024-12-30 20:56:50|689.88|686.08|689.8|686|689.93|686.13|689.8|686|24
1735592220000|2024-12-30 20:57:00|689.91|686.11|689.78|685.98|690.07|686.27|689.78|685.98|22
1735592230000|2024-12-30 20:57:10|689.76|685.96|689.89|686.09|689.95|686.15|689.73|685.93|20
1735592240000|2024-12-30 20:57:20|689.9|686.1|689.84|686.04|689.96|686.16|689.83|686.03|12
1735592250000|2024-12-30 20:57:30|689.85|686.05|689.88|686.08|689.88|686.08|689.74|685.94|18
1735592260000|2024-12-30 20:57:40|689.89|686.09|689.9|686.1|690.06|686.26|689.89|686.09|27
1735592270000|2024-12-30 20:57:50|689.91|686.11|689.94|686.14|690.04|686.24|689.91|686.11|19
1735592280000|2024-12-30 20:58:00|690.05|686.25|689.7|685.9|690.07|686.27|689.58|685.78|28
1735592290000|2024-12-30 20:58:10|689.68|685.88|689.71|685.91|689.71|685.91|689.58|685.78|16
1735592300000|2024-12-30 20:58:20|689.72|685.92|689.81|686.01|689.81|686.01|689.69|685.89|18
1735592310000|2024-12-30 20:58:30|689.82|686.02|689.98|686.18|689.99|686.19|689.79|685.99|21
1735592320000|2024-12-30 20:58:40|689.93|686.13|689.93|686.13|689.98|686.18|689.93|686.13|13
1735592330000|2024-12-30 20:58:50|689.94|686.14|689.51|685.71|689.94|686.14|689.5|685.7|23
1735592340000|2024-12-30 20:59:00|689.5|685.7|689.44|685.64|689.79|685.99|689.42|685.62|29
1735592350000|2024-12-30 20:59:10|689.45|685.65|689.51|685.71|689.53|685.73|689.33|685.53|13
1735592360000|2024-12-30 20:59:20|689.49|685.69|689.57|685.77|689.57|685.77|689.44|685.64|20
1735592370000|2024-12-30 20:59:30|689.58|685.78|689.29|685.49|689.61|685.81|689.2|685.4|28
1735592380000|2024-12-30 20:59:40|689.3|685.5|689.34|685.54|689.34|685.54|689.25|685.45|9
1735592400000|2024-12-30 21:00:00|689.17|685.37|689.48|685.68|689.48|685.68|689.17|685.37|15
1735592410000|2024-12-30 21:00:10|689.47|685.67|689.53|685.73|689.6|685.8|689.47|685.67|20
1735592420000|2024-12-30 21:00:20|689.62|685.82|689.47|685.67|689.63|685.83|689.47|685.67|22
1735592430000|2024-12-30 21:00:30|689.62|685.82|689.48|685.68|689.62|685.82|689.48|685.68|13
1735592440000|2024-12-30 21:00:40|689.34|685.54|689.31|685.51|689.37|685.57|689.31|685.51|12
1735592450000|2024-12-30 21:00:50|689.32|685.52|689.01|685.21|689.32|685.52|689.01|685.21|18
1735592460000|2024-12-30 21:01:00|689.14|685.34|689.24|685.44|689.28|685.48|689.14|685.34|19
1735592470000|2024-12-30 21:01:10|689.23|685.43|688.93|685.13|689.25|685.45|688.93|685.13|14
1735592480000|2024-12-30 21:01:20|688.92|685.12|688.47|684.67|688.93|685.13|688.47|684.67|19
1735592490000|2024-12-30 21:01:30|688.48|684.68|688.24|684.44|688.48|684.68|688.12|684.32|21
1735592500000|2024-12-30 21:01:40|688.21|684.41|687.77|683.97|688.29|684.49|687.77|683.97|26
1735592510000|2024-12-30 21:01:50|687.78|683.98|688|684.2|688|684.2|687.71|683.91|24
1735592520000|2024-12-30 21:02:00|688.01|684.21|687.65|683.85|688.13|684.33|687.64|683.84|24
1735592530000|2024-12-30 21:02:10|687.62|683.82|687.46|683.66|687.62|683.82|687.1|683.3|26
1735592540000|2024-12-30 21:02:20|687.47|683.67|687.69|683.89|687.79|683.99|687.47|683.67|27
1735592550000|2024-12-30 21:02:30|687.71|683.91|687.76|683.96|687.79|683.99|687.6|683.8|26
1735592560000|2024-12-30 21:02:40|687.75|683.95|687.72|683.92|687.78|683.98|687.7|683.9|15
1735592570000|2024-12-30 21:02:50|687.7|683.9|687.7|683.9|687.7|683.9|687.48|683.68|17
1735592590000|2024-12-30 21:03:10|687.58|683.78|687.43|683.63|687.58|683.78|687.43|683.63|5
1735592600000|2024-12-30 21:03:20|687.44|683.64|687.71|683.91|687.72|683.92|687.44|683.64|23
1735592610000|2024-12-30 21:03:30|687.72|683.92|687.69|683.89|687.72|683.92|687.67|683.87|19
1735592620000|2024-12-30 21:03:40|687.7|683.9|687.72|683.92|687.83|684.03|687.67|683.87|21
1735592630000|2024-12-30 21:03:50|687.73|683.93|687.55|683.75|687.75|683.95|687.42|683.62|22
1735592640000|2024-12-30 21:04:00|687.56|683.76|687.53|683.73|687.57|683.77|687.52|683.72|14
1735592650000|2024-12-30 21:04:10|687.54|683.74|687.56|683.76|687.58|683.78|687.52|683.72|14
1735592660000|2024-12-30 21:04:20|687.57|683.77|687.52|683.72|687.57|683.77|687.51|683.71|12
1735592670000|2024-12-30 21:04:30|687.51|683.71|687.5|683.7|687.66|683.86|687.5|683.7|19
1735592680000|2024-12-30 21:04:40|687.51|683.71|687.31|683.51|687.65|683.85|687.3|683.5|24
1735592690000|2024-12-30 21:04:50|687.32|683.52|687.45|683.65|687.53|683.73|687.32|683.52|18
1735592700000|2024-12-30 21:05:00|687.46|683.66|687.04|683.24|687.46|683.66|687.04|683.24|26
1735592710000|2024-12-30 21:05:10|687.02|683.22|686.88|683.08|687.02|683.22|686.71|682.91|26
1735592720000|2024-12-30 21:05:20|686.89|683.09|686.49|682.69|686.91|683.11|686.49|682.69|19
1735592730000|2024-12-30 21:05:30|686.52|682.72|686.33|682.53|686.75|682.95|686.33|682.53|21
1735592740000|2024-12-30 21:05:40|686.32|682.52|686.29|682.49|686.49|682.69|686.27|682.47|19
1735592750000|2024-12-30 21:05:50|686.26|682.46|685.82|682.02|686.26|682.46|685.81|682.01|34
1735592760000|2024-12-30 21:06:00|685.93|682.13|685.96|682.16|686.27|682.47|685.79|681.99|18
1735592770000|2024-12-30 21:06:10|685.94|682.14|686.16|682.36|686.16|682.36|685.94|682.14|7
1735592790000|2024-12-30 21:06:30|685.88|682.08|685.77|681.97|685.89|682.09|685.67|681.87|18
1735592800000|2024-12-30 21:06:40|685.8|682|685.99|682.19|685.99|682.19|685.77|681.97|12
1735592810000|2024-12-30 21:06:50|686|682.2|686.12|682.32|686.12|682.32|685.89|682.09|33
1735592820000|2024-12-30 21:07:00|686.11|682.31|685.87|682.07|686.22|682.42|685.87|682.07|23
1735592830000|2024-12-30 21:07:10|685.83|682.03|685.32|681.52|685.83|682.03|685.3|681.5|17
1735592840000|2024-12-30 21:07:20|685.33|681.53|685.36|681.56|685.36|681.56|685.12|681.32|28
1735592850000|2024-12-30 21:07:30|685.37|681.57|685.48|681.68|685.53|681.73|685.36|681.56|22
1735592860000|2024-12-30 21:07:40|685.49|681.69|685.46|681.66|685.53|681.73|685.4|681.6|20
1735592870000|2024-12-30 21:07:50|685.48|681.68|685.9|682.1|685.9|682.1|685.48|681.68|20
1735592880000|2024-12-30 21:08:00|685.88|682.08|685.82|682.02|685.88|682.08|685.71|681.91|19
1735592890000|2024-12-30 21:08:10|685.83|682.03|685.81|682.01|685.83|682.03|685.81|682.01|2
1735592910000|2024-12-30 21:08:30|685.78|681.98|685.71|681.91|685.82|682.02|685.61|681.81|21
1735592920000|2024-12-30 21:08:40|685.72|681.92|685.41|681.61|685.72|681.92|685.33|681.53|19
1735592930000|2024-12-30 21:08:50|685.38|681.58|685.47|681.67|685.57|681.77|685.33|681.53|26
1735592940000|2024-12-30 21:09:00|685.44|681.64|685.49|681.69|685.49|681.69|685.28|681.48|22
1735592950000|2024-12-30 21:09:10|685.5|681.7|685.62|681.82|685.66|681.86|685.49|681.69|23
1735592960000|2024-12-30 21:09:20|685.66|681.86|685.67|681.87|685.68|681.88|685.58|681.78|10
1735592980000|2024-12-30 21:09:40|685.46|681.66|685.45|681.65|685.48|681.68|685.43|681.63|9
1735592990000|2024-12-30 21:09:50|685.46|681.66|685.66|681.86|685.68|681.88|685.46|681.66|16
1735593000000|2024-12-30 21:10:00|685.67|681.87|685.96|682.16|685.96|682.16|685.63|681.83|18
1735593010000|2024-12-30 21:10:10|685.95|682.15|685.94|682.14|685.97|682.17|685.92|682.12|17
1735593020000|2024-12-30 21:10:20|685.95|682.15|685.74|681.94|685.96|682.16|685.66|681.86|22
1735593030000|2024-12-30 21:10:30|685.72|681.92|685.7|681.9|685.73|681.93|685.7|681.9|8
1735593040000|2024-12-30 21:10:40|685.59|681.79|685.11|681.31|685.59|681.79|685.11|681.31|13
1735593050000|2024-12-30 21:10:50|685.12|681.32|685.41|681.61|685.47|681.67|685.09|681.29|18
1735593060000|2024-12-30 21:11:00|685.46|681.66|684.92|681.12|685.46|681.66|684.84|681.04|32
1735593070000|2024-12-30 21:11:10|684.9|681.1|684.46|680.66|684.9|681.1|684.46|680.66|21
1735593080000|2024-12-30 21:11:20|684.45|680.65|684.21|680.41|684.46|680.66|684.17|680.37|20
1735593090000|2024-12-30 21:11:30|684.32|680.52|684.52|680.72|684.53|680.73|684.17|680.37|24
1735593100000|2024-12-30 21:11:40|684.59|680.79|684.96|681.16|684.96|681.16|684.59|680.79|27
1735593110000|2024-12-30 21:11:50|684.95|681.15|684.93|681.13|684.99|681.19|684.84|681.04|14
1735593120000|2024-12-30 21:12:00|684.91|681.11|684.77|680.97|684.99|681.19|684.77|680.97|16
1735593130000|2024-12-30 21:12:10|684.68|680.88|684.59|680.79|684.76|680.96|684.59|680.79|17
1735593140000|2024-12-30 21:12:20|684.56|680.76|684.65|680.85|684.76|680.96|684.48|680.68|23
1735593150000|2024-12-30 21:12:30|684.64|680.84|684.64|680.84|684.64|680.84|684.64|680.84|1
1735593180000|2024-12-30 21:13:00|684.94|681.14|684.8|681|684.94|681.14|684.8|681|15
1735593190000|2024-12-30 21:13:10|684.9|681.1|684.92|681.12|684.93|681.13|684.8|681|10
1735593200000|2024-12-30 21:13:20|684.93|681.13|685.1|681.3|685.13|681.33|684.92|681.12|21
1735593210000|2024-12-30 21:13:30|685.11|681.31|685.13|681.33|685.13|681.33|685|681.2|11
1735593220000|2024-12-30 21:13:40|685.14|681.34|685.25|681.45|685.36|681.56|685.11|681.31|27
1735593230000|2024-12-30 21:13:50|685.24|681.44|685.51|681.71|685.54|681.74|685.24|681.44|22
1735593240000|2024-12-30 21:14:00|685.48|681.68|685.46|681.66|685.48|681.68|685.19|681.39|24
1735593250000|2024-12-30 21:14:10|685.45|681.65|685.68|681.88|685.69|681.89|685.42|681.62|11
1735593260000|2024-12-30 21:14:20|685.69|681.89|685.19|681.39|685.7|681.9|685.19|681.39|21
1735593270000|2024-12-30 21:14:30|685.21|681.41|685.5|681.7|685.52|681.72|685.19|681.39|22
1735593280000|2024-12-30 21:14:40|685.48|681.68|685.52|681.72|685.54|681.74|685.46|681.66|20
1735593290000|2024-12-30 21:14:50|685.46|681.66|685.49|681.69|685.52|681.72|685.45|681.65|20
1735593300000|2024-12-30 21:15:00|685.5|681.7|685.79|681.99|685.81|682.01|685.45|681.65|24
1735593310000|2024-12-30 21:15:10|685.93|682.13|685.98|682.18|686.22|682.42|685.93|682.13|23
1735593320000|2024-12-30 21:15:20|685.96|682.16|685.59|681.79|685.96|682.16|685.5|681.7|28
1735593330000|2024-12-30 21:15:30|685.58|681.78|685.61|681.81|685.62|681.82|685.45|681.65|18
1735593340000|2024-12-30 21:15:40|685.62|681.82|685.87|682.07|685.87|682.07|685.5|681.7|23
1735593350000|2024-12-30 21:15:50|685.88|682.08|686.15|682.35|686.15|682.35|685.88|682.08|7
1735593370000|2024-12-30 21:16:10|686.2|682.4|686.2|682.4|686.2|682.4|686.19|682.39|3
1735593380000|2024-12-30 21:16:20|686.19|682.39|686.21|682.41|686.22|682.42|686.08|682.28|13
1735593390000|2024-12-30 21:16:30|686.2|682.4|686.4|682.6|686.4|682.6|686.17|682.37|26
1735593400000|2024-12-30 21:16:40|686.36|682.56|686.57|682.77|686.58|682.78|686.35|682.55|28
1735593410000|2024-12-30 21:16:50|686.56|682.76|686.54|682.74|686.57|682.77|686.53|682.73|13
1735593420000|2024-12-30 21:17:00|686.53|682.73|686.4|682.6|686.53|682.73|686.3|682.5|14
1735593430000|2024-12-30 21:17:10|686.36|682.56|685.92|682.12|686.36|682.56|685.92|682.12|16
1735593440000|2024-12-30 21:17:20|685.72|681.92|685.68|681.88|685.75|681.95|685.61|681.81|20
1735593450000|2024-12-30 21:17:30|685.67|681.87|685.63|681.83|685.67|681.87|685.63|681.83|3
1735593460000|2024-12-30 21:17:40|685.75|681.95|685.36|681.56|685.75|681.95|685.36|681.56|20
1735593470000|2024-12-30 21:17:50|685.37|681.57|685.51|681.71|685.51|681.71|685.31|681.51|9
1735593480000|2024-12-30 21:18:00|685.49|681.69|685.48|681.68|685.49|681.69|685.48|681.68|4
1735593490000|2024-12-30 21:18:10|685.33|681.53|684.46|680.66|685.33|681.53|684.34|680.54|32
1735593500000|2024-12-30 21:18:20|684.55|680.75|684.61|680.81|684.67|680.87|684.42|680.62|18
1735593510000|2024-12-30 21:18:30|684.41|680.61|684.19|680.39|684.43|680.63|684.19|680.39|14
1735593520000|2024-12-30 21:18:40|684.17|680.37|684|680.2|684.3|680.5|684|680.2|20
1735593530000|2024-12-30 21:18:50|684.11|680.31|684.14|680.34|684.19|680.39|684.06|680.26|20
1735593540000|2024-12-30 21:19:00|684.15|680.35|684.11|680.31|684.24|680.44|684.11|680.31|14
1735593550000|2024-12-30 21:19:10|684.23|680.43|684.23|680.43|684.23|680.43|684.23|680.43|1
1735593570000|2024-12-30 21:19:30|684|680.2|684.09|680.29|684.09|680.29|684|680.2|13
1735593580000|2024-12-30 21:19:40|684.06|680.26|683.76|679.96|684.09|680.29|683.65|679.85|21
1735593590000|2024-12-30 21:19:50|683.73|679.93|683.39|679.59|683.78|679.98|683.28|679.48|20
1735593600000|2024-12-30 21:20:00|683.4|679.6|683.46|679.66|683.48|679.68|683.4|679.6|14
1735593610000|2024-12-30 21:20:10|683.45|679.65|683.29|679.49|683.46|679.66|683.29|679.49|14
1735593620000|2024-12-30 21:20:20|683.14|679.34|683.26|679.46|683.28|679.48|683.14|679.34|12
1735593630000|2024-12-30 21:20:30|683.27|679.47|682.68|678.88|683.27|679.47|682.55|678.75|26
1735593640000|2024-12-30 21:20:40|682.67|678.87|683.2|679.4|683.22|679.42|682.59|678.79|30
1735593650000|2024-12-30 21:20:50|683.19|679.39|683.4|679.6|683.44|679.64|683.15|679.35|26
1735593660000|2024-12-30 21:21:00|683.42|679.62|683.61|679.81|683.62|679.82|683.42|679.62|24
1735593670000|2024-12-30 21:21:10|683.6|679.8|683.51|679.71|683.6|679.8|683.46|679.66|8
1735593680000|2024-12-30 21:21:20|683.31|679.51|683.33|679.53|683.33|679.53|683.28|679.48|9
1735593690000|2024-12-30 21:21:30|683.34|679.54|683.35|679.55|683.39|679.59|683.25|679.45|16
1735593700000|2024-12-30 21:21:40|683.34|679.54|682.73|678.93|683.34|679.54|682.68|678.88|22
1735593710000|2024-12-30 21:21:50|682.74|678.94|682.61|678.81|682.8|679|682.43|678.63|21
1735593720000|2024-12-30 21:22:00|682.6|678.8|682.21|678.41|682.6|678.8|682.2|678.4|24
1735593730000|2024-12-30 21:22:10|682.2|678.4|682.25|678.45|682.37|678.57|682.19|678.39|26
1735593740000|2024-12-30 21:22:20|682.26|678.46|681.83|678.03|682.36|678.56|681.83|678.03|21
1735593760000|2024-12-30 21:22:40|681.32|677.52|681.54|677.74|681.54|677.74|681.31|677.51|17
1735593770000|2024-12-30 21:22:50|681.64|677.84|681.98|678.18|682.08|678.28|681.64|677.84|26
1735593780000|2024-12-30 21:23:00|681.99|678.19|682.43|678.63|682.43|678.63|681.99|678.19|25
1735593790000|2024-12-30 21:23:10|682.44|678.64|682.45|678.65|682.45|678.65|682.34|678.54|19
1735593800000|2024-12-30 21:23:20|682.46|678.66|681.67|677.87|682.49|678.69|681.67|677.87|29
1735593810000|2024-12-30 21:23:30|681.68|677.88|681.81|678.01|681.91|678.11|681.68|677.88|25
1735593820000|2024-12-30 21:23:40|681.82|678.02|681.87|678.07|681.87|678.07|681.73|677.93|16
1735593830000|2024-12-30 21:23:50|681.85|678.05|681.68|677.88|681.85|678.05|681.68|677.88|23
1735593840000|2024-12-30 21:24:00|681.69|677.89|681.92|678.12|681.92|678.12|681.69|677.89|19
1735593850000|2024-12-30 21:24:10|681.93|678.13|681.95|678.15|681.97|678.17|681.89|678.09|13
1735593860000|2024-12-30 21:24:20|681.96|678.16|682.05|678.25|682.1|678.3|681.96|678.16|13
1735593870000|2024-12-30 21:24:30|682.03|678.23|682.05|678.25|682.09|678.29|682.03|678.23|9
1735593880000|2024-12-30 21:24:40|682.06|678.26|681.79|677.99|682.06|678.26|681.78|677.98|13
1735593890000|2024-12-30 21:24:50|681.92|678.12|681.74|677.94|681.95|678.15|681.72|677.92|25
1735593900000|2024-12-30 21:25:00|681.73|677.93|681.9|678.1|681.9|678.1|681.73|677.93|19
1735593910000|2024-12-30 21:25:10|681.91|678.11|681.9|678.1|681.91|678.11|681.89|678.09|10
1735593920000|2024-12-30 21:25:20|681.91|678.11|682.22|678.42|682.22|678.42|681.91|678.11|22
1735593930000|2024-12-30 21:25:30|682.21|678.41|681.81|678.01|682.22|678.42|681.73|677.93|24
1735593940000|2024-12-30 21:25:40|681.89|678.09|681.84|678.04|681.89|678.09|681.84|678.04|4
1735593960000|2024-12-30 21:26:00|681.49|677.69|681.29|677.49|681.49|677.69|681.17|677.37|14
1735593970000|2024-12-30 21:26:10|681.14|677.34|681.04|677.24|681.18|677.38|680.68|676.88|24
1735593980000|2024-12-30 21:26:20|681.05|677.25|680.84|677.04|681.06|677.26|680.84|677.04|20
1735593990000|2024-12-30 21:26:30|680.95|677.15|681.05|677.25|681.05|677.25|680.86|677.06|12
1735594000000|2024-12-30 21:26:40|681.06|677.26|681.23|677.43|681.23|677.43|680.97|677.17|19
1735594010000|2024-12-30 21:26:50|681.37|677.57|681.28|677.48|681.4|677.6|681.27|677.47|19
1735594020000|2024-12-30 21:27:00|681.29|677.49|681.41|677.61|681.41|677.61|681.29|677.49|13
1735594030000|2024-12-30 21:27:10|681.42|677.62|681.36|677.56|681.48|677.68|681.36|677.56|9
1735594040000|2024-12-30 21:27:20|681.27|677.47|681.04|677.24|681.29|677.49|681.04|677.24|9
1735594050000|2024-12-30 21:27:30|680.87|677.07|680.62|676.82|680.87|677.07|680.4|676.6|36
1735594060000|2024-12-30 21:27:40|680.52|676.72|679.68|675.88|680.52|676.72|679.68|675.88|30
1735594070000|2024-12-30 21:27:50|679.69|675.89|679.72|675.92|679.81|676.01|679.69|675.89|19
1735594080000|2024-12-30 21:28:00|679.73|675.93|679.76|675.96|679.81|676.01|679.63|675.83|11
1735594090000|2024-12-30 21:28:10|679.75|675.95|679.81|676.01|679.97|676.17|679.75|675.95|16
1735594100000|2024-12-30 21:28:20|679.86|676.06|679.88|676.08|679.88|676.08|679.75|675.95|20
1735594110000|2024-12-30 21:28:30|679.87|676.07|680.19|676.39|680.23|676.43|679.87|676.07|28
1735594120000|2024-12-30 21:28:40|680.2|676.4|680.08|676.28|680.46|676.66|680.07|676.27|21
1735594130000|2024-12-30 21:28:50|680.12|676.32|680.14|676.34|680.19|676.39|680.11|676.31|10
1735594150000|2024-12-30 21:29:10|679.96|676.16|679.9|676.1|679.96|676.16|679.9|676.1|7
1735594160000|2024-12-30 21:29:20|679.89|676.09|679.9|676.1|679.9|676.1|679.84|676.04|9
1735594170000|2024-12-30 21:29:30|679.91|676.11|679.96|676.16|679.98|676.18|679.91|676.11|13
1735594180000|2024-12-30 21:29:40|679.95|676.15|679.9|676.1|679.97|676.17|679.9|676.1|9
1735594190000|2024-12-30 21:29:50|679.92|676.12|679.73|675.93|679.93|676.13|679.73|675.93|13
1735594200000|2024-12-30 21:30:00|679.75|675.95|679.84|676.04|679.93|676.13|679.65|675.85|22
1735594210000|2024-12-30 21:30:10|679.83|676.03|679.59|675.79|679.83|676.03|679.59|675.79|8
1735594220000|2024-12-30 21:30:20|679.58|675.78|679.37|675.57|679.58|675.78|679.37|675.57|13
1735594230000|2024-12-30 21:30:30|679.25|675.45|678.81|675.01|679.25|675.45|678.81|675.01|23
1735594240000|2024-12-30 21:30:40|678.8|675|677.95|674.15|678.8|675|677.91|674.11|21
1735594250000|2024-12-30 21:30:50|677.94|674.14|678.68|674.88|678.71|674.91|677.94|674.14|25
1735594260000|2024-12-30 21:31:00|678.67|674.87|678.03|674.23|678.67|674.87|678.03|674.23|29
1735594270000|2024-12-30 21:31:10|678|674.2|678.29|674.49|678.29|674.49|677.99|674.19|19
1735594280000|2024-12-30 21:31:20|678.28|674.48|677.31|673.51|678.28|674.48|677.31|673.51|34
1735594290000|2024-12-30 21:31:30|677.29|673.49|676.63|672.83|677.29|673.49|676.63|672.83|28
1735594300000|2024-12-30 21:31:40|676.52|672.72|676.72|672.92|676.72|672.92|676.48|672.68|25
1735594310000|2024-12-30 21:31:50|676.71|672.91|677.09|673.29|677.09|673.29|676.71|672.91|12
1735594320000|2024-12-30 21:32:00|676.99|673.19|677.41|673.61|677.88|674.08|676.99|673.19|28
1735594330000|2024-12-30 21:32:10|677.37|673.57|677.19|673.39|677.37|673.57|677.19|673.39|7
1735594350000|2024-12-30 21:32:30|676.75|672.95|676.73|672.93|676.75|672.95|676.68|672.88|8
1735594360000|2024-12-30 21:32:40|676.72|672.92|676.73|672.93|676.74|672.94|676.72|672.92|22
1735594370000|2024-12-30 21:32:50|676.74|672.94|677.01|673.21|677.06|673.26|676.57|672.77|28
1735594380000|2024-12-30 21:33:00|676.97|673.17|677.82|674.02|677.89|674.09|676.96|673.16|27
1735594390000|2024-12-30 21:33:10|677.81|674.01|677.17|673.37|677.86|674.06|677.08|673.28|23
1735594400000|2024-12-30 21:33:20|677.19|673.39|677.28|673.48|677.28|673.48|677.15|673.35|16
1735594410000|2024-12-30 21:33:30|677.29|673.49|677.23|673.43|677.31|673.51|677.23|673.43|17
1735594420000|2024-12-30 21:33:40|677.2|673.4|677.2|673.4|677.29|673.49|677.11|673.31|20
1735594430000|2024-12-30 21:33:50|677.21|673.41|677.54|673.74|677.54|673.74|677.16|673.36|19
1735594440000|2024-12-30 21:34:00|677.55|673.75|677.75|673.95|677.75|673.95|677.45|673.65|18
1735594450000|2024-12-30 21:34:10|677.77|673.97|678.19|674.39|678.31|674.51|677.77|673.97|27
1735594460000|2024-12-30 21:34:20|678.2|674.4|677.92|674.12|678.31|674.51|677.91|674.11|23
1735594470000|2024-12-30 21:34:30|677.89|674.09|677.59|673.79|677.92|674.12|677.57|673.77|23
1735594480000|2024-12-30 21:34:40|677.57|673.77|677.79|673.99|677.79|673.99|677.51|673.71|27
1735594490000|2024-12-30 21:34:50|677.82|674.02|677.16|673.36|677.82|674.02|677.06|673.26|26
1735594500000|2024-12-30 21:35:00|677.17|673.37|677.03|673.23|677.34|673.54|677.02|673.22|28
1735594510000|2024-12-30 21:35:10|677.04|673.24|676.8|673|677.09|673.29|676.8|673|13
1735594520000|2024-12-30 21:35:20|676.79|672.99|676.66|672.86|676.8|673|676.64|672.84|6
1735594540000|2024-12-30 21:35:40|677.42|673.62|677.2|673.4|677.44|673.64|677.2|673.4|12
1735594550000|2024-12-30 21:35:50|677.18|673.38|677.58|673.78|677.58|673.78|676.94|673.14|26
1735594560000|2024-12-30 21:36:00|677.62|673.82|677.66|673.86|677.89|674.09|677.55|673.75|27
1735594570000|2024-12-30 21:36:10|677.65|673.85|677.85|674.05|677.85|674.05|677.65|673.85|20
1735594580000|2024-12-30 21:36:20|677.86|674.06|676.58|672.78|677.96|674.16|676.55|672.75|30
1735594590000|2024-12-30 21:36:30|676.6|672.8|676.79|672.99|676.79|672.99|676.46|672.66|29
1735594600000|2024-12-30 21:36:40|676.32|672.52|676.18|672.38|676.4|672.6|676.13|672.33|8
1735594610000|2024-12-30 21:36:50|676.2|672.4|675.52|671.72|676.24|672.44|675.48|671.68|37
1735594620000|2024-12-30 21:37:00|675.54|671.74|675.21|671.41|675.64|671.84|675.21|671.41|14
1735594630000|2024-12-30 21:37:10|675.19|671.39|675.35|671.55|675.35|671.55|675.15|671.35|17
1735594640000|2024-12-30 21:37:20|675.36|671.56|674.79|670.99|675.39|671.59|674.79|670.99|24
1735594650000|2024-12-30 21:37:30|674.64|670.84|674.7|670.9|674.76|670.96|674.51|670.71|32
1735594660000|2024-12-30 21:37:40|674.78|670.98|674.6|670.8|674.78|670.98|674.47|670.67|22
1735594670000|2024-12-30 21:37:50|674.68|670.88|675.54|671.74|675.54|671.74|674.68|670.88|27
1735594680000|2024-12-30 21:38:00|675.56|671.76|674.95|671.15|675.75|671.95|674.95|671.15|36
1735594690000|2024-12-30 21:38:10|674.98|671.18|674.84|671.04|675|671.2|674.79|670.99|34
1735594700000|2024-12-30 21:38:20|674.85|671.05|674.62|670.82|674.85|671.05|674.62|670.82|14
1735594710000|2024-12-30 21:38:30|674.71|670.91|674.69|670.89|674.93|671.13|674.69|670.89|26
1735594720000|2024-12-30 21:38:40|674.71|670.91|675.02|671.22|675.02|671.22|674.71|670.91|4
1735594730000|2024-12-30 21:38:50|674.54|670.74|674.74|670.94|674.74|670.94|674.37|670.57|13
1735594740000|2024-12-30 21:39:00|674.5|670.7|674.39|670.59|674.71|670.91|674.39|670.59|28
1735594750000|2024-12-30 21:39:10|674.4|670.6|674.38|670.58|674.46|670.66|674.25|670.45|30
1735594760000|2024-12-30 21:39:20|674.37|670.57|672.95|669.15|674.37|670.57|672.95|669.15|33
1735594770000|2024-12-30 21:39:30|672.89|669.09|672.16|668.36|672.92|669.12|672.16|668.36|33
1735594780000|2024-12-30 21:39:40|672.11|668.31|671.91|668.11|672.15|668.35|671.88|668.08|28
1735594790000|2024-12-30 21:39:50|671.93|668.13|671.18|667.38|671.93|668.13|671.18|667.38|31
1735594800000|2024-12-30 21:40:00|671.16|667.36|669|665.2|671.16|667.36|668.85|665.05|30
1735594810000|2024-12-30 21:40:10|669.02|665.22|667.55|663.75|669.02|665.22|667.55|663.75|27
1735594820000|2024-12-30 21:40:20|667.78|663.98|667.12|663.32|667.86|664.06|667|663.2|35
1735594830000|2024-12-30 21:40:30|666.84|663.04|665.26|661.46|666.84|663.04|665.26|661.46|37
1735594840000|2024-12-30 21:40:40|665.13|661.33|664.18|660.38|665.13|661.33|663.81|660.01|33
1735594850000|2024-12-30 21:40:50|664.14|660.34|668.01|664.21|668.31|664.51|664.04|660.24|29
1735594860000|2024-12-30 21:41:00|668.03|664.23|670.09|666.29|670.09|666.29|668.03|664.23|28
1735594870000|2024-12-30 21:41:10|670.1|666.3|669.5|665.7|670.13|666.33|669.42|665.62|31
1735594880000|2024-12-30 21:41:20|669.51|665.71|669.22|665.42|670|666.2|669.13|665.33|32
1735594890000|2024-12-30 21:41:30|669.09|665.29|670|666.2|670.09|666.29|668.89|665.09|31
1735594900000|2024-12-30 21:41:40|669.99|666.19|669.94|666.14|669.99|666.19|669.51|665.71|32
1735594910000|2024-12-30 21:41:50|669.93|666.13|670.07|666.27|670.07|666.27|669.63|665.83|35
1735594920000|2024-12-30 21:42:00|670.08|666.28|668.81|665.01|670.08|666.28|668.75|664.95|39
1735594930000|2024-12-30 21:42:10|668.82|665.02|668.41|664.61|669.13|665.33|668.38|664.58|31
1735594940000|2024-12-30 21:42:20|668.08|664.28|665.9|662.1|668.08|664.28|665.68|661.88|33
1735594950000|2024-12-30 21:42:30|665.89|662.09|666.65|662.85|666.65|662.85|665.07|661.27|37
1735594960000|2024-12-30 21:42:40|666.66|662.86|668.02|664.22|668.23|664.43|666.66|662.86|30
1735594970000|2024-12-30 21:42:50|668.35|664.55|669.08|665.28|669.09|665.29|668.3|664.5|29
1735594980000|2024-12-30 21:43:00|669.07|665.27|668.52|664.72|669.09|665.29|668.14|664.34|34
1735594990000|2024-12-30 21:43:10|668.54|664.74|669.31|665.51|669.39|665.59|668.53|664.73|31
1735595000000|2024-12-30 21:43:20|669.2|665.4|668.69|664.89|669.58|665.78|668.67|664.87|29
1735595010000|2024-12-30 21:43:30|668.7|664.9|669.07|665.27|669.48|665.68|668.7|664.9|30
1735595020000|2024-12-30 21:43:40|669.08|665.28|669.39|665.59|669.39|665.59|668.61|664.81|34
1735595030000|2024-12-30 21:43:50|669.4|665.6|670.03|666.23|670.25|666.45|669.4|665.6|40
1735595040000|2024-12-30 21:44:00|669.85|666.05|669.38|665.58|669.9|666.1|669.38|665.58|29
1735595050000|2024-12-30 21:44:10|669.36|665.56|669.66|665.86|669.89|666.09|669.34|665.54|32
1735595060000|2024-12-30 21:44:20|669.67|665.87|669.51|665.71|669.83|666.03|669.43|665.63|31
1735595070000|2024-12-30 21:44:30|669.5|665.7|668.94|665.14|669.5|665.7|668.87|665.07|31
1735595080000|2024-12-30 21:44:40|668.93|665.13|668.68|664.88|668.93|665.13|668.33|664.53|34
1735595090000|2024-12-30 21:44:50|668.7|664.9|668.69|664.89|669.22|665.42|668.69|664.89|34
1735595100000|2024-12-30 21:45:00|668.54|664.74|667.76|663.96|668.54|664.74|667.62|663.82|32
1735595110000|2024-12-30 21:45:10|667.77|663.97|667.61|663.81|668.02|664.22|667.24|663.44|34
1735595120000|2024-12-30 21:45:20|667.6|663.8|666.93|663.13|667.6|663.8|666.78|662.98|32
1735595130000|2024-12-30 21:45:30|666.98|663.18|667|663.2|667.54|663.74|666.98|663.18|33
1735595140000|2024-12-30 21:45:40|666.99|663.19|667.4|663.6|667.5|663.7|666.98|663.18|28
1735595150000|2024-12-30 21:45:50|667.41|663.61|666.38|662.58|667.58|663.78|666.17|662.37|33
1735595160000|2024-12-30 21:46:00|666.39|662.59|666.35|662.55|666.5|662.7|665.92|662.12|34
1735595170000|2024-12-30 21:46:10|666.34|662.54|665.98|662.18|666.37|662.57|665.4|661.6|34
1735595180000|2024-12-30 21:46:20|666|662.2|667.06|663.26|667.06|663.26|666|662.2|34
1735595190000|2024-12-30 21:46:30|667.07|663.27|665.46|661.66|667.11|663.31|665.43|661.63|29
1735595200000|2024-12-30 21:46:40|665.47|661.67|666.57|662.77|666.57|662.77|665.47|661.67|34
1735595210000|2024-12-30 21:46:50|666.58|662.78|667.76|663.96|667.91|664.11|666.58|662.78|36
1735595220000|2024-12-30 21:47:00|667.7|663.9|668.01|664.21|668.34|664.54|667.7|663.9|33
1735595230000|2024-12-30 21:47:10|668.03|664.23|668.15|664.35|668.15|664.35|668.03|664.23|4
1735595240000|2024-12-30 21:47:20|668.78|664.98|669.34|665.54|669.34|665.54|668.71|664.91|23
1735595250000|2024-12-30 21:47:30|669.36|665.56|669.53|665.73|669.97|666.17|669.36|665.56|33
1735595260000|2024-12-30 21:47:40|669.54|665.74|670.31|666.51|670.37|666.57|669.54|665.74|34
1735595270000|2024-12-30 21:47:50|670.32|666.52|670.52|666.72|671.16|667.36|670.32|666.52|34
1735595280000|2024-12-30 21:48:00|670.37|666.57|670.05|666.25|670.37|666.57|669.85|666.05|31
1735595290000|2024-12-30 21:48:10|670.09|666.29|670.13|666.33|670.37|666.57|670|666.2|31
1735595300000|2024-12-30 21:48:20|670.12|666.32|670|666.2|670.18|666.38|669.94|666.14|31
1735595310000|2024-12-30 21:48:30|670.01|666.21|670.38|666.58|670.4|666.6|669.98|666.18|29
1735595320000|2024-12-30 21:48:40|670.37|666.57|669.36|665.56|670.37|666.57|669.36|665.56|30
1735595330000|2024-12-30 21:48:50|669.37|665.57|668.63|664.83|669.44|665.64|668.62|664.82|31
1735595340000|2024-12-30 21:49:00|668.56|664.76|668.87|665.07|668.87|665.07|668.11|664.31|34
1735595350000|2024-12-30 21:49:10|668.99|665.19|669.28|665.48|669.28|665.48|668.72|664.92|31
1735595360000|2024-12-30 21:49:20|669.29|665.49|669.09|665.29|669.29|665.49|668.75|664.95|30
1735595370000|2024-12-30 21:49:30|669.1|665.3|669.18|665.38|669.18|665.38|668.76|664.96|29
1735595380000|2024-12-30 21:49:40|669.21|665.41|668.27|664.47|669.22|665.42|668.27|664.47|26
1735595390000|2024-12-30 21:49:50|668.26|664.46|668.2|664.4|668.33|664.53|668|664.2|28
1735595400000|2024-12-30 21:50:00|668.12|664.32|666.95|663.15|668.2|664.4|666.95|663.15|32
1735595410000|2024-12-30 21:50:10|667.02|663.22|667.6|663.8|667.7|663.9|666.9|663.1|30
1735595420000|2024-12-30 21:50:20|667.59|663.79|668.01|664.21|668.09|664.29|667.51|663.71|20
1735595440000|2024-12-30 21:50:40|668.13|664.33|668.3|664.5|668.39|664.59|668.04|664.24|21
1735595450000|2024-12-30 21:50:50|668.39|664.59|668.76|664.96|669.06|665.26|668.39|664.59|25
1735595460000|2024-12-30 21:51:00|668.64|664.84|667.75|663.95|668.64|664.84|667.72|663.92|32
1735595470000|2024-12-30 21:51:10|667.77|663.97|667.71|663.91|667.77|663.97|667.28|663.48|30
1735595480000|2024-12-30 21:51:20|667.72|663.92|667.59|663.79|667.91|664.11|667.34|663.54|27
1735595490000|2024-12-30 21:51:30|667.48|663.68|667.8|664|668.37|664.57|667.48|663.68|24
1735595500000|2024-12-30 21:51:40|667.82|664.02|666.92|663.12|667.82|664.02|666.92|663.12|32
1735595510000|2024-12-30 21:51:50|666.91|663.11|666.75|662.95|666.95|663.15|666.36|662.56|32
1735595520000|2024-12-30 21:52:00|666.69|662.89|666.59|662.79|666.78|662.98|666.44|662.64|26
1735595530000|2024-12-30 21:52:10|666.61|662.81|667.07|663.27|667.14|663.34|666.61|662.81|31
1735595540000|2024-12-30 21:52:20|667.09|663.29|667.31|663.51|667.61|663.81|667.07|663.27|34
1735595550000|2024-12-30 21:52:30|667.05|663.25|666.43|662.63|667.05|663.25|666.16|662.36|30
1735595560000|2024-12-30 21:52:40|666.42|662.62|666.54|662.74|666.91|663.11|666.4|662.6|33
1735595570000|2024-12-30 21:52:50|666.57|662.77|666.79|662.99|666.89|663.09|666.46|662.66|28
1735595580000|2024-12-30 21:53:00|666.82|663.02|666.37|662.57|666.86|663.06|666.37|662.57|29
1735595590000|2024-12-30 21:53:10|666.38|662.58|666.45|662.65|666.69|662.89|666.25|662.45|30
1735595600000|2024-12-30 21:53:20|666.6|662.8|666.2|662.4|666.66|662.86|666.17|662.37|27
1735595610000|2024-12-30 21:53:30|666.19|662.39|666.21|662.41|666.37|662.57|666.1|662.3|32
1735595620000|2024-12-30 21:53:40|666.23|662.43|666.23|662.43|666.23|662.43|666.23|662.43|1
1735595630000|2024-12-30 21:53:50|666.95|663.15|666.3|662.5|666.95|663.15|666.3|662.5|24
1735595640000|2024-12-30 21:54:00|666.27|662.47|665.55|661.75|666.29|662.49|665.51|661.71|35
1735595650000|2024-12-30 21:54:10|665.54|661.74|665.89|662.09|666.23|662.43|665.5|661.7|31
1735595660000|2024-12-30 21:54:20|665.91|662.11|665.62|661.82|665.93|662.13|665.58|661.78|31
1735595670000|2024-12-30 21:54:30|665.6|661.8|665.72|661.92|665.72|661.92|665.52|661.72|33
1735595680000|2024-12-30 21:54:40|665.74|661.94|665.54|661.74|665.83|662.03|665.5|661.7|30
1735595690000|2024-12-30 21:54:50|665.53|661.73|665.45|661.65|665.98|662.18|665.43|661.63|34
1735595700000|2024-12-30 21:55:00|665.55|661.75|665.13|661.33|665.55|661.75|665.09|661.29|31
1735595710000|2024-12-30 21:55:10|665.14|661.34|665.82|662.02|666.11|662.31|665.04|661.24|33
1735595720000|2024-12-30 21:55:20|665.88|662.08|665.6|661.8|666.02|662.22|665.21|661.41|34
1735595730000|2024-12-30 21:55:30|665.59|661.79|666.18|662.38|666.18|662.38|665.26|661.46|36
1735595740000|2024-12-30 21:55:40|666.22|662.42|667.03|663.23|667.04|663.24|666.19|662.39|33
1735595750000|2024-12-30 21:55:50|667.06|663.26|665.98|662.18|667.34|663.54|665.98|662.18|34
1735595760000|2024-12-30 21:56:00|665.97|662.17|665.36|661.56|665.97|662.17|665.36|661.56|28
1735595770000|2024-12-30 21:56:10|665.37|661.57|665.62|661.82|665.62|661.82|664.88|661.08|36
1735595780000|2024-12-30 21:56:20|665.65|661.85|665.83|662.03|665.83|662.03|665.4|661.6|35
1735595790000|2024-12-30 21:56:30|665.85|662.05|666.37|662.57|666.37|662.57|665.62|661.82|35
1735595800000|2024-12-30 21:56:40|666.4|662.6|667.54|663.74|667.54|663.74|666.4|662.6|36
1735595810000|2024-12-30 21:56:50|667.55|663.75|667.82|664.02|668.03|664.23|667.55|663.75|11
1735595830000|2024-12-30 21:57:10|668.26|664.46|668.11|664.31|668.33|664.53|668.03|664.23|21
1735595840000|2024-12-30 21:57:20|668.14|664.34|667.57|663.77|668.27|664.47|667.57|663.77|33
1735595850000|2024-12-30 21:57:30|667.54|663.74|667.25|663.45|667.54|663.74|667.19|663.39|25
1735595860000|2024-12-30 21:57:40|667.27|663.47|667.31|663.51|667.59|663.79|667.2|663.4|33
1735595870000|2024-12-30 21:57:50|667.4|663.6|667.56|663.76|667.81|664.01|667.31|663.51|31
1735595880000|2024-12-30 21:58:00|667.59|663.79|668.21|664.41|668.63|664.83|667.59|663.79|30
1735595890000|2024-12-30 21:58:10|667.91|664.11|667.62|663.82|667.91|664.11|667.29|663.49|34
1735595900000|2024-12-30 21:58:20|667.46|663.66|667.52|663.72|667.76|663.96|667.37|663.57|29
1735595910000|2024-12-30 21:58:30|667.53|663.73|668.1|664.3|668.15|664.35|667.39|663.59|24
1735595920000|2024-12-30 21:58:40|668.11|664.31|668.32|664.52|668.57|664.77|668.11|664.31|31
1735595930000|2024-12-30 21:58:50|668.33|664.53|668.47|664.67|668.6|664.8|668.33|664.53|34
1735595940000|2024-12-30 21:59:00|668.17|664.37|667.96|664.16|668.31|664.51|667.92|664.12|33
1735595950000|2024-12-30 21:59:10|667.95|664.15|667.36|663.56|667.95|664.15|667.36|663.56|27
1735595960000|2024-12-30 21:59:20|667.39|663.59|667.3|663.5|667.62|663.82|667.28|663.48|31
1735595970000|2024-12-30 21:59:30|667.26|663.46|667.07|663.27|667.41|663.61|667.07|663.27|28
1735595980000|2024-12-30 21:59:40|667.06|663.26|666.13|662.33|667.06|663.26|666.1|662.3|27
1735595990000|2024-12-30 21:59:50|666.01|662.21|665.9|662.1|666.02|662.22|665.61|661.81|29
1735596000000|2024-12-30 22:00:00|665.93|662.13|666.1|662.3|666.1|662.3|665.42|661.62|30
1735596020000|2024-12-30 22:00:20|665.72|661.92|665.99|662.19|665.99|662.19|665.56|661.76|25
1735596030000|2024-12-30 22:00:30|666|662.2|666.8|663|666.81|663.01|666|662.2|33
1735596040000|2024-12-30 22:00:40|666.82|663.02|665.75|661.95|666.84|663.04|665.75|661.95|34
1735596050000|2024-12-30 22:00:50|665.77|661.97|666.22|662.42|666.4|662.6|665.48|661.68|27
1735596060000|2024-12-30 22:01:00|666.21|662.41|666.39|662.59|666.44|662.64|666.11|662.31|23
1735596070000|2024-12-30 22:01:10|666.38|662.58|666.29|662.49|666.65|662.85|666.21|662.41|34
1735596080000|2024-12-30 22:01:20|666.28|662.48|667.17|663.37|667.17|663.37|666.27|662.47|30
1735596090000|2024-12-30 22:01:30|667.31|663.51|667.79|663.99|667.79|663.99|667.23|663.43|26
1735596100000|2024-12-30 22:01:40|667.8|664|667.98|664.18|668.24|664.44|667.72|663.92|33
1735596110000|2024-12-30 22:01:50|667.97|664.17|667.76|663.96|668.39|664.59|667.76|663.96|36
1735596120000|2024-12-30 22:02:00|667.82|664.02|667.24|663.44|667.84|664.04|667.22|663.42|30
1735596130000|2024-12-30 22:02:10|667.23|663.43|667.73|663.93|667.73|663.93|667.19|663.39|36
1735596140000|2024-12-30 22:02:20|667.75|663.95|667.48|663.68|667.76|663.96|667.3|663.5|33
1735596150000|2024-12-30 22:02:30|667.45|663.65|667.01|663.21|667.57|663.77|666.9|663.1|26
1735596160000|2024-12-30 22:02:40|666.87|663.07|667.23|663.43|667.23|663.43|666.64|662.84|36
1735596170000|2024-12-30 22:02:50|667.22|663.42|666.62|662.82|667.22|663.42|666.56|662.76|31
1735596180000|2024-12-30 22:03:00|666.63|662.83|666.68|662.88|666.69|662.89|666.34|662.54|27
1735596190000|2024-12-30 22:03:10|666.67|662.87|666.97|663.17|667.48|663.68|666.67|662.87|33
1735596200000|2024-12-30 22:03:20|667.02|663.22|667.67|663.87|667.67|663.87|667.02|663.22|30
1735596210000|2024-12-30 22:03:30|667.68|663.88|667.51|663.71|667.82|664.02|667.05|663.25|28
1735596220000|2024-12-30 22:03:40|667.55|663.75|667.05|663.25|667.58|663.78|667.01|663.21|32
1735596230000|2024-12-30 22:03:50|667.06|663.26|667.45|663.65|667.72|663.92|667.05|663.25|26
1735596240000|2024-12-30 22:04:00|667.44|663.64|666.97|663.17|667.65|663.85|666.97|663.17|27
1735596250000|2024-12-30 22:04:10|666.96|663.16|667.45|663.65|667.45|663.65|666.93|663.13|26
1735596260000|2024-12-30 22:04:20|667.49|663.69|668.22|664.42|668.22|664.42|667.49|663.69|31
1735596270000|2024-12-30 22:04:30|668.05|664.25|668.19|664.39|668.19|664.39|667.95|664.15|18
1735596280000|2024-12-30 22:04:40|668.21|664.41|668.63|664.83|668.63|664.83|668.21|664.41|20
1735596290000|2024-12-30 22:04:50|668.91|665.11|668.34|664.54|669.02|665.22|668.28|664.48|31
1735596300000|2024-12-30 22:05:00|668.33|664.53|669.03|665.23|669.03|665.23|668.15|664.35|27
1735596310000|2024-12-30 22:05:10|669.04|665.24|669.5|665.7|669.77|665.97|669.04|665.24|32
1735596320000|2024-12-30 22:05:20|669.52|665.72|669.43|665.63|669.69|665.89|669.43|665.63|26
1735596330000|2024-12-30 22:05:30|669.42|665.62|669.49|665.69|669.49|665.69|669.3|665.5|18
1735596340000|2024-12-30 22:05:40|669.51|665.71|669.59|665.79|669.88|666.08|669.38|665.58|33
1735596350000|2024-12-30 22:05:50|669.65|665.85|669.57|665.77|669.68|665.88|669.46|665.66|8
1735596370000|2024-12-30 22:06:10|668.46|664.66|667.81|664.01|668.48|664.68|667.78|663.98|19
1735596380000|2024-12-30 22:06:20|667.8|664|668.5|664.7|668.5|664.7|667.75|663.95|36
1735596390000|2024-12-30 22:06:30|668.52|664.72|668.7|664.9|668.73|664.93|668.41|664.61|35
1735596400000|2024-12-30 22:06:40|668.71|664.91|669.12|665.32|669.15|665.35|668.71|664.91|19
1735596410000|2024-12-30 22:06:50|669.03|665.23|669.64|665.84|669.94|666.14|668.94|665.14|31
1735596420000|2024-12-30 22:07:00|669.65|665.85|670.28|666.48|670.28|666.48|669.65|665.85|31
1735596430000|2024-12-30 22:07:10|670.29|666.49|670.26|666.46|670.45|666.65|670.11|666.31|33
1735596440000|2024-12-30 22:07:20|670.28|666.48|670.35|666.55|670.36|666.56|670.07|666.27|26
1735596450000|2024-12-30 22:07:30|670.29|666.49|670.38|666.58|670.38|666.58|670.18|666.38|17
1735596460000|2024-12-30 22:07:40|670.39|666.59|670.9|667.1|670.94|667.14|670.39|666.59|35
1735596470000|2024-12-30 22:07:50|670.98|667.18|671.52|667.72|671.76|667.96|670.98|667.18|36
1735596480000|2024-12-30 22:08:00|671.55|667.75|671.75|667.95|671.75|667.95|671.54|667.74|21
1735596490000|2024-12-30 22:08:10|671.81|668.01|671.69|667.89|671.93|668.13|671.6|667.8|24
1735596500000|2024-12-30 22:08:20|671.62|667.82|671.09|667.29|671.62|667.82|671.09|667.29|30
1735596510000|2024-12-30 22:08:30|671.1|667.3|671.09|667.29|671.26|667.46|670.93|667.13|32
1735596520000|2024-12-30 22:08:40|671.1|667.3|671.31|667.51|671.45|667.65|671.01|667.21|26
1735596530000|2024-12-30 22:08:50|671.22|667.42|671.43|667.63|671.47|667.67|671.22|667.42|24
1735596540000|2024-12-30 22:09:00|671.29|667.49|670.92|667.12|671.3|667.5|670.92|667.12|18
1735596560000|2024-12-30 22:09:20|670.77|666.97|670.82|667.02|670.97|667.17|670.56|666.76|24
1735596570000|2024-12-30 22:09:30|670.83|667.03|670.73|666.93|670.93|667.13|670.73|666.93|21
1735596580000|2024-12-30 22:09:40|670.76|666.96|671.28|667.48|671.28|667.48|670.76|666.96|21
1735596590000|2024-12-30 22:09:50|671.35|667.55|671.8|668|671.8|668|671.35|667.55|18
1735596600000|2024-12-30 22:10:00|671.79|667.99|671.92|668.12|671.94|668.14|671.67|667.87|22
1735596610000|2024-12-30 22:10:10|671.95|668.15|671.98|668.18|672.36|668.56|671.95|668.15|27
1735596620000|2024-12-30 22:10:20|671.97|668.17|672.65|668.85|672.65|668.85|671.91|668.11|37
1735596630000|2024-12-30 22:10:30|672.67|668.87|672.75|668.95|672.89|669.09|672.67|668.87|18
1735596640000|2024-12-30 22:10:40|672.76|668.96|673.52|669.72|673.69|669.89|672.75|668.95|32
1735596650000|2024-12-30 22:10:50|673.47|669.67|673.71|669.91|673.8|670|673.44|669.64|31
1735596660000|2024-12-30 22:11:00|673.93|670.13|673.89|670.09|673.93|670.13|673.77|669.97|30
1735596670000|2024-12-30 22:11:10|673.91|670.11|674.19|670.39|674.19|670.39|673.77|669.97|26
1735596680000|2024-12-30 22:11:20|674.09|670.29|673.24|669.44|674.09|670.29|673.23|669.43|31
1735596690000|2024-12-30 22:11:30|673.23|669.43|672.78|668.98|673.24|669.44|672.73|668.93|25
1735596700000|2024-12-30 22:11:40|672.77|668.97|672.54|668.74|672.77|668.97|672.5|668.7|26
1735596710000|2024-12-30 22:11:50|672.56|668.76|672.94|669.14|673.02|669.22|672.56|668.76|30
1735596720000|2024-12-30 22:12:00|673.04|669.24|672.89|669.09|673.04|669.24|672.82|669.02|21
1735596730000|2024-12-30 22:12:10|672.83|669.03|672.96|669.16|672.97|669.17|672.83|669.03|14
1735596740000|2024-12-30 22:12:20|672.95|669.15|673.25|669.45|673.25|669.45|672.95|669.15|5
1735596760000|2024-12-30 22:12:40|673.68|669.88|673.07|669.27|673.68|669.88|673.03|669.23|26
1735596770000|2024-12-30 22:12:50|673.1|669.3|672.82|669.02|673.13|669.33|672.82|669.02|23
1735596780000|2024-12-30 22:13:00|672.81|669.01|673.11|669.31|673.41|669.61|672.67|668.87|24
1735596790000|2024-12-30 22:13:10|673.13|669.33|673.41|669.61|673.5|669.7|673.06|669.26|31
1735596800000|2024-12-30 22:13:20|673.4|669.6|673.31|669.51|673.48|669.68|673.25|669.45|21
1735596810000|2024-12-30 22:13:30|673.34|669.54|673.46|669.66|673.55|669.75|673.33|669.53|19
1735596820000|2024-12-30 22:13:40|673.31|669.51|672.91|669.11|673.31|669.51|672.91|669.11|19
1735596830000|2024-12-30 22:13:50|672.92|669.12|673|669.2|673|669.2|672.83|669.03|13
1735596840000|2024-12-30 22:14:00|673.01|669.21|673.29|669.49|673.29|669.49|673.01|669.21|21
1735596850000|2024-12-30 22:14:10|673.3|669.5|673.49|669.69|673.51|669.71|673.3|669.5|15
1735596860000|2024-12-30 22:14:20|673.48|669.68|673.47|669.67|673.63|669.83|673.43|669.63|15
1735596870000|2024-12-30 22:14:30|673.43|669.63|673.09|669.29|673.43|669.63|673.09|669.29|19
1735596880000|2024-12-30 22:14:40|673.08|669.28|672.9|669.1|673.1|669.3|672.88|669.08|16
1735596890000|2024-12-30 22:14:50|672.91|669.11|672.83|669.03|672.99|669.19|672.83|669.03|22
1735596900000|2024-12-30 22:15:00|672.81|669.01|673.06|669.26|673.39|669.59|672.81|669.01|24
1735596910000|2024-12-30 22:15:10|673.07|669.27|672.88|669.08|673.08|669.28|672.81|669.01|32
1735596920000|2024-12-30 22:15:20|672.92|669.12|673.34|669.54|673.34|669.54|672.92|669.12|31
1735596930000|2024-12-30 22:15:30|673.36|669.56|673.14|669.34|673.36|669.56|673.13|669.33|10
1735596950000|2024-12-30 22:15:50|673.41|669.61|673.84|670.04|673.84|670.04|673.41|669.61|18
1735596960000|2024-12-30 22:16:00|673.85|670.05|673.91|670.11|673.91|670.11|673.84|670.04|10
1735596970000|2024-12-30 22:16:10|673.89|670.09|674.21|670.41|674.27|670.47|673.79|669.99|26
1735596980000|2024-12-30 22:16:20|674.2|670.4|673.77|669.97|674.39|670.59|673.77|669.97|26
1735596990000|2024-12-30 22:16:30|673.78|669.98|673.4|669.6|673.8|670|673.38|669.58|17
1735597000000|2024-12-30 22:16:40|673.41|669.61|672.84|669.04|673.45|669.65|672.8|669|30
1735597010000|2024-12-30 22:16:50|672.72|668.92|672.27|668.47|672.72|668.92|672.24|668.44|24
1735597020000|2024-12-30 22:17:00|672.29|668.49|672.3|668.5|672.41|668.61|672.23|668.43|32
1735597030000|2024-12-30 22:17:10|672.26|668.46|672.29|668.49|672.34|668.54|672.19|668.39|20
1735597040000|2024-12-30 22:17:20|672.3|668.5|672.67|668.87|672.76|668.96|672.3|668.5|21
1735597050000|2024-12-30 22:17:30|672.69|668.89|672.72|668.92|672.94|669.14|672.67|668.87|19
1735597060000|2024-12-30 22:17:40|672.7|668.9|672.36|668.56|672.72|668.92|672.36|668.56|10
1735597070000|2024-12-30 22:17:50|672.32|668.52|672.25|668.45|672.38|668.58|672.21|668.41|15
1735597080000|2024-12-30 22:18:00|672.23|668.43|672.54|668.74|672.54|668.74|672.23|668.43|27
1735597090000|2024-12-30 22:18:10|672.56|668.76|673|669.2|673.18|669.38|672.56|668.76|25
1735597100000|2024-12-30 22:18:20|673.04|669.24|672.9|669.1|673.16|669.36|672.88|669.08|18
1735597110000|2024-12-30 22:18:30|672.91|669.11|673.07|669.27|673.07|669.27|672.91|669.11|19
1735597120000|2024-12-30 22:18:40|673.06|669.26|672.63|668.83|673.06|669.26|672.63|668.83|23
1735597130000|2024-12-30 22:18:50|672.64|668.84|672.7|668.9|672.7|668.9|672.46|668.66|17
1735597140000|2024-12-30 22:19:00|672.59|668.79|672.35|668.55|672.59|668.79|672.23|668.43|23
1735597150000|2024-12-30 22:19:10|672.19|668.39|672.36|668.56|672.36|668.56|672.19|668.39|23
1735597160000|2024-12-30 22:19:20|672.34|668.54|672.23|668.43|672.39|668.59|672.23|668.43|4
1735597170000|2024-12-30 22:19:30|672.2|668.4|671.98|668.18|672.2|668.4|671.94|668.14|23
1735597180000|2024-12-30 22:19:40|671.99|668.19|671.34|667.54|672|668.2|671.33|667.53|28
1735597190000|2024-12-30 22:19:50|671.33|667.53|671.15|667.35|671.33|667.53|671.09|667.29|18
1735597200000|2024-12-30 22:20:00|671.14|667.34|671.1|667.3|671.18|667.38|671.09|667.29|15
1735597210000|2024-12-30 22:20:10|670.97|667.17|670.76|666.96|671.02|667.22|670.76|666.96|16
1735597220000|2024-12-30 22:20:20|670.74|666.94|670.37|666.57|670.75|666.95|670.36|666.56|15
1735597230000|2024-12-30 22:20:30|670.39|666.59|670.2|666.4|670.39|666.59|670.19|666.39|10
1735597240000|2024-12-30 22:20:40|670.07|666.27|670.06|666.26|670.08|666.28|669.82|666.02|16
1735597260000|2024-12-30 22:21:00|670.05|666.25|670.2|666.4|670.2|666.4|670.05|666.25|13
1735597270000|2024-12-30 22:21:10|670.21|666.41|670.55|666.75|670.55|666.75|670.21|666.41|17
1735597280000|2024-12-30 22:21:20|670.36|666.56|671.13|667.33|671.13|667.33|670.36|666.56|26
1735597290000|2024-12-30 22:21:30|671.12|667.32|670.68|666.88|671.12|667.32|670.58|666.78|23
1735597300000|2024-12-30 22:21:40|670.67|666.87|670.35|666.55|670.67|666.87|670.21|666.41|28
1735597310000|2024-12-30 22:21:50|670.36|666.56|670.35|666.55|670.36|666.56|670.21|666.41|12
1735597320000|2024-12-30 22:22:00|670.33|666.53|670.22|666.42|670.43|666.63|670.19|666.39|21
1735597330000|2024-12-30 22:22:10|670.29|666.49|670.69|666.89|670.71|666.91|670.29|666.49|22
1735597340000|2024-12-30 22:22:20|670.7|666.9|670.93|667.13|670.93|667.13|670.7|666.9|18
1735597350000|2024-12-30 22:22:30|670.92|667.12|670.79|666.99|670.93|667.13|670.75|666.95|12
1735597360000|2024-12-30 22:22:40|670.8|667|671.03|667.23|671.07|667.27|670.79|666.99|16
1735597370000|2024-12-30 22:22:50|670.99|667.19|670.91|667.11|671.04|667.24|670.91|667.11|15
1735597380000|2024-12-30 22:23:00|670.87|667.07|670.8|667|670.87|667.07|670.71|666.91|20
1735597390000|2024-12-30 22:23:10|670.81|667.01|670.8|667|670.83|667.03|670.67|666.87|13
1735597400000|2024-12-30 22:23:20|670.81|667.01|670.82|667.02|670.83|667.03|670.8|667|8
1735597410000|2024-12-30 22:23:30|670.83|667.03|671|667.2|671|667.2|670.82|667.02|8
1735597420000|2024-12-30 22:23:40|671.01|667.21|671.19|667.39|671.19|667.39|671.01|667.21|11
1735597430000|2024-12-30 22:23:50|671.18|667.38|671.2|667.4|671.21|667.41|671.18|667.38|4
1735597450000|2024-12-30 22:24:10|671.44|667.64|671.47|667.67|671.48|667.68|671.44|667.64|4
1735597460000|2024-12-30 22:24:20|671.48|667.68|671.48|667.68|671.49|667.69|671.32|667.52|15
1735597470000|2024-12-30 22:24:30|671.52|667.72|671.45|667.65|671.64|667.84|671.45|667.65|11
1735597480000|2024-12-30 22:24:40|671.49|667.69|671.94|668.14|671.94|668.14|671.49|667.69|18
1735597490000|2024-12-30 22:24:50|671.95|668.15|671.83|668.03|671.99|668.19|671.81|668.01|9
1735597500000|2024-12-30 22:25:00|671.82|668.02|672.28|668.48|672.37|668.57|671.82|668.02|26
1735597510000|2024-12-30 22:25:10|672.3|668.5|671.81|668.01|672.43|668.63|671.81|668.01|26
1735597520000|2024-12-30 22:25:20|671.8|668|671.73|667.93|671.8|668|671.73|667.93|8
1735597530000|2024-12-30 22:25:30|671.72|667.92|671.78|667.98|671.78|667.98|671.71|667.91|5
1735597540000|2024-12-30 22:25:40|671.77|667.97|671.78|667.98|671.81|668.01|671.74|667.94|8
1735597550000|2024-12-30 22:25:50|671.8|668|672.32|668.52|672.4|668.6|671.8|668|25
1735597560000|2024-12-30 22:26:00|672.34|668.54|672.28|668.48|672.48|668.68|672.28|668.48|16
1735597570000|2024-12-30 22:26:10|672.29|668.49|672.3|668.5|672.3|668.5|672.29|668.49|2
1735597580000|2024-12-30 22:26:20|672.31|668.51|672.29|668.49|672.31|668.51|672.29|668.49|5
1735597590000|2024-12-30 22:26:30|672.09|668.29|672.21|668.41|672.21|668.41|672.07|668.27|14
1735597600000|2024-12-30 22:26:40|672.2|668.4|672.2|668.4|672.21|668.41|672.2|668.4|3
1735597610000|2024-12-30 22:26:50|672.21|668.41|672.2|668.4|672.21|668.41|672.2|668.4|4
1735597650000|2024-12-30 22:27:30|671.97|668.17|672.02|668.22|672.03|668.23|671.96|668.16|7
1735597660000|2024-12-30 22:27:40|672.04|668.24|672.4|668.6|672.41|668.61|672.03|668.23|20
1735597670000|2024-12-30 22:27:50|672.39|668.59|672.51|668.71|672.51|668.71|672.39|668.59|15
1735597680000|2024-12-30 22:28:00|672.52|668.72|672.62|668.82|672.62|668.82|672.51|668.71|7
1735597690000|2024-12-30 22:28:10|672.61|668.81|672.81|669.01|672.81|669.01|672.61|668.81|15
1735597700000|2024-12-30 22:28:20|672.83|669.03|672.84|669.04|672.87|669.07|672.83|669.03|10
1735597710000|2024-12-30 22:28:30|672.89|669.09|672.83|669.03|672.9|669.1|672.75|668.95|10
1735597720000|2024-12-30 22:28:40|672.72|668.92|672.65|668.85|672.72|668.92|672.65|668.85|2
1735597730000|2024-12-30 22:28:50|672.57|668.77|672.53|668.73|672.59|668.79|672.53|668.73|11
1735597740000|2024-12-30 22:29:00|672.52|668.72|672.56|668.76|672.56|668.76|672.51|668.71|7
1735597750000|2024-12-30 22:29:10|672.55|668.75|672.64|668.84|672.65|668.85|672.51|668.71|17
1735597760000|2024-12-30 22:29:20|672.69|668.89|672.69|668.89|672.7|668.9|672.67|668.87|5
1735597770000|2024-12-30 22:29:30|672.65|668.85|672.7|668.9|672.7|668.9|672.57|668.77|8
1735597780000|2024-12-30 22:29:40|672.71|668.91|672.7|668.9|672.71|668.91|672.7|668.9|2
1735597790000|2024-12-30 22:29:50|672.71|668.91|672.76|668.96|672.76|668.96|672.71|668.91|8
1735597800000|2024-12-30 22:30:00|672.79|668.99|673.07|669.27|673.07|669.27|672.79|668.99|14
1735597810000|2024-12-30 22:30:10|673.08|669.28|673.45|669.65|673.45|669.65|673.08|669.28|18
1735597820000|2024-12-30 22:30:20|673.48|669.68|674|670.2|674|670.2|673.47|669.67|21
1735597830000|2024-12-30 22:30:30|674.01|670.21|674.68|670.88|674.68|670.88|673.96|670.16|21
1735597840000|2024-12-30 22:30:40|674.67|670.87|674.4|670.6|674.69|670.89|674.37|670.57|13
1735597850000|2024-12-30 22:30:50|674.42|670.62|674.07|670.27|674.55|670.75|674.02|670.22|25
1735597860000|2024-12-30 22:31:00|674.06|670.26|674.28|670.48|674.28|670.48|673.96|670.16|26
1735597870000|2024-12-30 22:31:10|674.41|670.61|674.44|670.64|674.49|670.69|674.3|670.5|25
1735597880000|2024-12-30 22:31:20|674.43|670.63|673.89|670.09|674.43|670.63|673.86|670.06|22
1735597890000|2024-12-30 22:31:30|673.8|670|673.77|669.97|673.8|670|673.6|669.8|22
1735597900000|2024-12-30 22:31:40|673.78|669.98|673.88|670.08|674|670.2|673.78|669.98|15
1735597910000|2024-12-30 22:31:50|673.89|670.09|674.6|670.8|674.66|670.86|673.89|670.09|27
1735597920000|2024-12-30 22:32:00|674.62|670.82|674.56|670.76|674.66|670.86|674.42|670.62|21
1735597930000|2024-12-30 22:32:10|674.57|670.77|674.41|670.61|674.57|670.77|674.33|670.53|15
1735597940000|2024-12-30 22:32:20|674.4|670.6|674.39|670.59|674.56|670.76|674.38|670.58|18
1735597950000|2024-12-30 22:32:30|674.4|670.6|674.12|670.32|674.41|670.61|674.05|670.25|26
1735597960000|2024-12-30 22:32:40|674.14|670.34|674.33|670.53|674.5|670.7|674.14|670.34|20
1735597970000|2024-12-30 22:32:50|674.31|670.51|674.24|670.44|674.41|670.61|674.24|670.44|12
1735597980000|2024-12-30 22:33:00|674.22|670.42|673.9|670.1|674.22|670.42|673.9|670.1|11
1735597990000|2024-12-30 22:33:10|673.85|670.05|673.85|670.05|673.86|670.06|673.84|670.04|4
1735598000000|2024-12-30 22:33:20|673.84|670.04|673.84|670.04|673.85|670.05|673.84|670.04|5
1735598010000|2024-12-30 22:33:30|673.86|670.06|673.88|670.08|673.88|670.08|673.85|670.05|3
1735598020000|2024-12-30 22:33:40|673.87|670.07|674.03|670.23|674.03|670.23|673.87|670.07|9
1735598030000|2024-12-30 22:33:50|674.02|670.22|674.12|670.32|674.12|670.32|673.99|670.19|4
1735598040000|2024-12-30 22:34:00|674.13|670.33|674.41|670.61|674.41|670.61|674.13|670.33|28
1735598050000|2024-12-30 22:34:10|674.24|670.44|674.63|670.83|674.63|670.83|674.24|670.44|24
1735598060000|2024-12-30 22:34:20|674.65|670.85|674.27|670.47|674.7|670.9|674.27|670.47|16
1735598070000|2024-12-30 22:34:30|674.29|670.49|674.19|670.39|674.32|670.52|673.97|670.17|26
1735598080000|2024-12-30 22:34:40|674.23|670.43|674.2|670.4|674.23|670.43|674.01|670.21|14
1735598090000|2024-12-30 22:34:50|673.99|670.19|674.1|670.3|674.15|670.35|673.99|670.19|10
1735598100000|2024-12-30 22:35:00|674.09|670.29|673.92|670.12|674.09|670.29|673.82|670.02|13
1735598110000|2024-12-30 22:35:10|673.93|670.13|673.44|669.64|673.93|670.13|673.44|669.64|12
1735598120000|2024-12-30 22:35:20|673.41|669.61|673.55|669.75|673.65|669.85|673.36|669.56|10
1735598130000|2024-12-30 22:35:30|673.61|669.81|673.54|669.74|673.84|670.04|673.52|669.72|14
1735598140000|2024-12-30 22:35:40|673.55|669.75|673.54|669.74|673.56|669.76|673.54|669.74|6
1735598150000|2024-12-30 22:35:50|673.55|669.75|673.66|669.86|673.66|669.86|673.52|669.72|10
1735598160000|2024-12-30 22:36:00|673.67|669.87|673.73|669.93|673.87|670.07|673.67|669.87|11
1735598170000|2024-12-30 22:36:10|673.71|669.91|673.66|669.86|673.71|669.91|673.64|669.84|7
1735598180000|2024-12-30 22:36:20|673.69|669.89|673.68|669.88|673.69|669.89|673.68|669.88|2
1735598190000|2024-12-30 22:36:30|673.67|669.87|673.7|669.9|673.77|669.97|673.63|669.83|12
1735598200000|2024-12-30 22:36:40|673.69|669.89|673.74|669.94|673.74|669.94|673.66|669.86|5
1735598210000|2024-12-30 22:36:50|673.71|669.91|673.65|669.85|673.71|669.91|673.65|669.85|7
1735598220000|2024-12-30 22:37:00|673.6|669.8|673.61|669.81|673.62|669.82|673.6|669.8|4
1735598230000|2024-12-30 22:37:10|673.6|669.8|673.6|669.8|673.62|669.82|673.57|669.77|10
1735598240000|2024-12-30 22:37:20|673.52|669.72|673.62|669.82|673.62|669.82|673.5|669.7|22
1735598250000|2024-12-30 22:37:30|673.47|669.67|673.59|669.79|673.62|669.82|673.43|669.63|12
1735598260000|2024-12-30 22:37:40|673.41|669.61|673.41|669.61|673.42|669.62|673.41|669.61|3
1735598270000|2024-12-30 22:37:50|673.4|669.6|673.42|669.62|673.42|669.62|673.4|669.6|5
1735598280000|2024-12-30 22:38:00|673.43|669.63|673.4|669.6|673.43|669.63|673.4|669.6|6
1735598290000|2024-12-30 22:38:10|673.41|669.61|673.9|670.1|673.9|670.1|673.41|669.61|20
1735598300000|2024-12-30 22:38:20|673.91|670.11|674.18|670.38|674.18|670.38|673.68|669.88|21
1735598310000|2024-12-30 22:38:30|674.21|670.41|674.09|670.29|674.47|670.67|674.08|670.28|16
1735598320000|2024-12-30 22:38:40|674.1|670.3|674.09|670.29|674.1|670.3|674.09|670.29|4
1735598330000|2024-12-30 22:38:50|674.1|670.3|674.09|670.29|674.11|670.31|674.09|670.29|5
1735598340000|2024-12-30 22:39:00|674.1|670.3|674.1|670.3|674.1|670.3|674.06|670.26|6
1735598350000|2024-12-30 22:39:10|674.09|670.29|674.48|670.68|674.49|670.69|674.09|670.29|11
1735598370000|2024-12-30 22:39:30|674.49|670.69|674.56|670.76|674.56|670.76|674.49|670.69|3
1735598380000|2024-12-30 22:39:40|674.57|670.77|674.56|670.76|674.57|670.77|674.56|670.76|2
1735598390000|2024-12-30 22:39:50|674.54|670.74|674.52|670.72|674.54|670.74|674.52|670.72|3
1735598400000|2024-12-30 22:40:00|674.51|670.71|674.39|670.59|674.51|670.71|674.26|670.46|21
1735598410000|2024-12-30 22:40:10|674.38|670.58|674.36|670.56|674.38|670.58|674.36|670.56|3
1735598420000|2024-12-30 22:40:20|674.35|670.55|674.38|670.58|674.39|670.59|674.32|670.52|6
1735598430000|2024-12-30 22:40:30|674.37|670.57|674.29|670.49|674.39|670.59|674.29|670.49|6
1735598440000|2024-12-30 22:40:40|674.28|670.48|674|670.2|674.28|670.48|674|670.2|12
1735598450000|2024-12-30 22:40:50|674.01|670.21|674.01|670.21|674.01|670.21|674.01|670.21|1
1735598460000|2024-12-30 22:41:00|674|670.2|673.99|670.19|674|670.2|673.99|670.19|2
1735598470000|2024-12-30 22:41:10|674|670.2|674.11|670.31|674.13|670.33|674|670.2|10
1735598480000|2024-12-30 22:41:20|674.1|670.3|674.12|670.32|674.12|670.32|674.1|670.3|3
1735598500000|2024-12-30 22:41:40|673.58|669.78|673.56|669.76|673.58|669.78|673.56|669.76|6
1735598510000|2024-12-30 22:41:50|673.55|669.75|673.41|669.61|673.55|669.75|673.35|669.55|14
1735598520000|2024-12-30 22:42:00|673.43|669.63|673.25|669.45|673.43|669.63|673.16|669.36|13
1735598530000|2024-12-30 22:42:10|673.16|669.36|673.35|669.55|673.4|669.6|673.16|669.36|19
1735598540000|2024-12-30 22:42:20|673.34|669.54|673.17|669.37|673.34|669.54|673.15|669.35|6
1735598550000|2024-12-30 22:42:30|673.19|669.39|673.29|669.49|673.29|669.49|673.19|669.39|6
1735598560000|2024-12-30 22:42:40|673.3|669.5|673.31|669.51|673.32|669.52|673.3|669.5|4
1735598570000|2024-12-30 22:42:50|673.3|669.5|673.14|669.34|673.32|669.52|673.14|669.34|9
1735598580000|2024-12-30 22:43:00|673.09|669.29|673.03|669.23|673.09|669.29|672.96|669.16|10
1735598590000|2024-12-30 22:43:10|673.02|669.22|673|669.2|673.1|669.3|672.95|669.15|22
1735598600000|2024-12-30 22:43:20|673.02|669.22|673.13|669.33|673.14|669.34|673.02|669.22|7
1735598610000|2024-12-30 22:43:30|673.14|669.34|673.13|669.33|673.14|669.34|673.08|669.28|6
1735598620000|2024-12-30 22:43:40|673.08|669.28|672.99|669.19|673.08|669.28|672.98|669.18|4
1735598630000|2024-12-30 22:43:50|672.98|669.18|672.97|669.17|672.98|669.18|672.97|669.17|2
1735598640000|2024-12-30 22:44:00|672.96|669.16|672.97|669.17|672.98|669.18|672.96|669.16|4
1735598650000|2024-12-30 22:44:10|672.99|669.19|673.06|669.26|673.18|669.38|672.99|669.19|10
1735598660000|2024-12-30 22:44:20|673.07|669.27|673.06|669.26|673.07|669.27|673.06|669.26|2
1735598670000|2024-12-30 22:44:30|673.07|669.27|673.05|669.25|673.07|669.27|673.05|669.25|5
1735598690000|2024-12-30 22:44:50|673.02|669.22|673|669.2|673.02|669.22|673|669.2|4
1735598700000|2024-12-30 22:45:00|673.01|669.21|672.97|669.17|673.01|669.21|672.94|669.14|5
1735598710000|2024-12-30 22:45:10|672.98|669.18|672.98|669.18|672.98|669.18|672.97|669.17|3
1735598720000|2024-12-30 22:45:20|672.96|669.16|672.97|669.17|672.97|669.17|672.96|669.16|4
1735598730000|2024-12-30 22:45:30|672.99|669.19|672.94|669.14|672.99|669.19|672.86|669.06|10
1735598740000|2024-12-30 22:45:40|672.95|669.15|672.82|669.02|672.95|669.15|672.75|668.95|11
1735598750000|2024-12-30 22:45:50|672.81|669.01|672.48|668.68|672.82|669.02|672.48|668.68|15
1735598760000|2024-12-30 22:46:00|672.42|668.62|672.21|668.41|672.42|668.62|672.21|668.41|11
1735598770000|2024-12-30 22:46:10|672.22|668.42|672.24|668.44|672.24|668.44|672.22|668.42|3
1735598780000|2024-12-30 22:46:20|672.26|668.46|672.16|668.36|672.26|668.46|672.14|668.34|11
1735598790000|2024-12-30 22:46:30|672.17|668.37|672.16|668.36|672.17|668.37|672.16|668.36|2
1735598810000|2024-12-30 22:46:50|672.19|668.39|672.23|668.43|672.24|668.44|672.19|668.39|5
1735598820000|2024-12-30 22:47:00|672.22|668.42|672.23|668.43|672.23|668.43|672.22|668.42|2
1735598830000|2024-12-30 22:47:10|672.22|668.42|672.22|668.42|672.22|668.42|672.09|668.29|10
1735598840000|2024-12-30 22:47:20|672.23|668.43|672.23|668.43|672.24|668.44|672.1|668.3|14
1735598850000|2024-12-30 22:47:30|672.22|668.42|672.22|668.42|672.22|668.42|672.22|668.42|1
1735598860000|2024-12-30 22:47:40|672.23|668.43|672.22|668.42|672.23|668.43|672.22|668.42|2
1735598880000|2024-12-30 22:48:00|672.21|668.41|672.21|668.41|672.22|668.42|672.2|668.4|5
1735598890000|2024-12-30 22:48:10|672.07|668.27|672.06|668.26|672.2|668.4|672.06|668.26|12
1735598900000|2024-12-30 22:48:20|672.05|668.25|672.05|668.25|672.05|668.25|672.04|668.24|3
1735598910000|2024-12-30 22:48:30|672.03|668.23|672.04|668.24|672.06|668.26|672.03|668.23|5
1735598920000|2024-12-30 22:48:40|672.05|668.25|672.06|668.26|672.07|668.27|672.05|668.25|4
1735598930000|2024-12-30 22:48:50|672.08|668.28|672.21|668.41|672.23|668.43|672.08|668.28|14
1735598940000|2024-12-30 22:49:00|672.23|668.43|672.29|668.49|672.3|668.5|672.22|668.42|11
1735598950000|2024-12-30 22:49:10|672.3|668.5|672.29|668.49|672.32|668.52|672.25|668.45|6
1735598970000|2024-12-30 22:49:30|672.13|668.33|672.13|668.33|672.14|668.34|672.13|668.33|3
1735598980000|2024-12-30 22:49:40|672.12|668.32|672.12|668.32|672.13|668.33|672.12|668.32|3
1735598990000|2024-12-30 22:49:50|672.13|668.33|672.13|668.33|672.13|668.33|672.12|668.32|5
1735599000000|2024-12-30 22:50:00|672.12|668.32|672.13|668.33|672.13|668.33|672.12|668.32|2
1735599010000|2024-12-30 22:50:10|672.12|668.32|672.15|668.35|672.17|668.37|672.12|668.32|9
1735599020000|2024-12-30 22:50:20|672.16|668.36|672.15|668.35|672.16|668.36|672.15|668.35|2
1735599030000|2024-12-30 22:50:30|672.16|668.36|672.16|668.36|672.16|668.36|672.15|668.35|5
1735599040000|2024-12-30 22:50:40|672.14|668.34|672.12|668.32|672.15|668.35|672.12|668.32|6
1735599050000|2024-12-30 22:50:50|672.06|668.26|672.03|668.23|672.06|668.26|671.99|668.19|8
1735599060000|2024-12-30 22:51:00|672.04|668.24|672.02|668.22|672.04|668.24|671.98|668.18|5
1735599070000|2024-12-30 22:51:10|672.01|668.21|672.01|668.21|672.02|668.22|672.01|668.21|5
1735599080000|2024-12-30 22:51:20|672.02|668.22|672.03|668.23|672.03|668.23|672.02|668.22|4
1735599090000|2024-12-30 22:51:30|672.04|668.24|671.97|668.17|672.04|668.24|671.97|668.17|7
1735599100000|2024-12-30 22:51:40|671.99|668.19|671.98|668.18|672|668.2|671.97|668.17|6
1735599110000|2024-12-30 22:51:50|671.99|668.19|672.01|668.21|672.01|668.21|671.98|668.18|4
1735599120000|2024-12-30 22:52:00|672.08|668.28|672.02|668.22|672.12|668.32|672.02|668.22|3
1735599140000|2024-12-30 22:52:20|672.03|668.23|672.02|668.22|672.03|668.23|672.02|668.22|4
1735599160000|2024-12-30 22:52:40|672.13|668.33|672.1|668.3|672.13|668.33|672.09|668.29|4
1735599170000|2024-12-30 22:52:50|672.11|668.31|672.23|668.43|672.25|668.45|672.11|668.31|23
1735599180000|2024-12-30 22:53:00|672.25|668.45|672.17|668.37|672.26|668.46|672.13|668.33|12
1735599190000|2024-12-30 22:53:10|672.19|668.39|672.37|668.57|672.37|668.57|672.19|668.39|12
1735599200000|2024-12-30 22:53:20|672.36|668.56|672.37|668.57|672.37|668.57|672.29|668.49|8
1735599210000|2024-12-30 22:53:30|672.28|668.48|672.34|668.54|672.35|668.55|672.28|668.48|12
1735599220000|2024-12-30 22:53:40|672.33|668.53|672.29|668.49|672.34|668.54|672.21|668.41|15
1735599230000|2024-12-30 22:53:50|672.31|668.51|672.51|668.71|672.51|668.71|672.31|668.51|16
1735599240000|2024-12-30 22:54:00|672.53|668.73|672.56|668.76|672.56|668.76|672.53|668.73|7
1735599250000|2024-12-30 22:54:10|672.58|668.78|672.64|668.84|672.64|668.84|672.57|668.77|6
1735599260000|2024-12-30 22:54:20|672.65|668.85|672.64|668.84|672.65|668.85|672.64|668.84|2
1735599270000|2024-12-30 22:54:30|672.65|668.85|672.64|668.84|672.65|668.85|672.64|668.84|2
1735599280000|2024-12-30 22:54:40|672.65|668.85|672.77|668.97|672.77|668.97|672.65|668.85|10
1735599290000|2024-12-30 22:54:50|672.78|668.98|672.85|669.05|672.85|669.05|672.78|668.98|5
1735599300000|2024-12-30 22:55:00|672.86|669.06|673.16|669.36|673.16|669.36|672.85|669.05|13
1735599310000|2024-12-30 22:55:10|673.17|669.37|673.21|669.41|673.21|669.41|673.17|669.37|2
1735599320000|2024-12-30 22:55:20|673.22|669.42|673.46|669.66|673.46|669.66|673.22|669.42|9
1735599330000|2024-12-30 22:55:30|673.47|669.67|673.51|669.71|673.51|669.71|673.39|669.59|18
1735599340000|2024-12-30 22:55:40|673.52|669.72|673.46|669.66|673.52|669.72|673.35|669.55|23
1735599350000|2024-12-30 22:55:50|673.45|669.65|673.73|669.93|673.75|669.95|673.45|669.65|13
1735599360000|2024-12-30 22:56:00|673.74|669.94|673.76|669.96|673.76|669.96|673.73|669.93|7
1735599370000|2024-12-30 22:56:10|673.75|669.95|673.96|670.16|674.05|670.25|673.75|669.95|17
1735599380000|2024-12-30 22:56:20|673.97|670.17|674.13|670.33|674.13|670.33|673.95|670.15|14
1735599390000|2024-12-30 22:56:30|674.14|670.34|674.2|670.4|674.2|670.4|674.14|670.34|6
1735599400000|2024-12-30 22:56:40|674.21|670.41|674.22|670.42|674.22|670.42|674.08|670.28|11
1735599410000|2024-12-30 22:56:50|674.25|670.45|674.73|670.93|674.9|671.1|674.25|670.45|25
1735599420000|2024-12-30 22:57:00|674.69|670.89|674.52|670.72|674.69|670.89|674.43|670.63|17
1735599430000|2024-12-30 22:57:10|674.53|670.73|674.04|670.24|674.54|670.74|674.04|670.24|15
1735599440000|2024-12-30 22:57:20|673.93|670.13|673.71|669.91|673.95|670.15|673.67|669.87|13
1735599450000|2024-12-30 22:57:30|673.69|669.89|673.77|669.97|673.77|669.97|673.67|669.87|6
1735599460000|2024-12-30 22:57:40|673.81|670.01|673.91|670.11|673.91|670.11|673.81|670.01|11
1735599470000|2024-12-30 22:57:50|673.94|670.14|673.91|670.11|673.94|670.14|673.91|670.11|5
1735599480000|2024-12-30 22:58:00|673.92|670.12|673.89|670.09|673.92|670.12|673.88|670.08|6
1735599490000|2024-12-30 22:58:10|673.88|670.08|673.87|670.07|673.88|670.08|673.87|670.07|2
1735599500000|2024-12-30 22:58:20|673.86|670.06|673.69|669.89|673.86|670.06|673.69|669.89|6
1735599510000|2024-12-30 22:58:30|673.68|669.88|673.68|669.88|673.68|669.88|673.68|669.88|1
1735599530000|2024-12-30 22:58:50|673.01|669.21|672.68|668.88|673.01|669.21|672.68|668.88|8
1735599540000|2024-12-30 22:59:00|672.72|668.92|672.2|668.4|672.77|668.97|672.18|668.38|18
1735599550000|2024-12-30 22:59:10|672.22|668.42|671.94|668.14|672.23|668.43|671.94|668.14|19
1735599560000|2024-12-30 22:59:20|671.96|668.16|671.54|667.74|671.96|668.16|671.52|667.72|15
1735599570000|2024-12-30 22:59:30|671.51|667.71|670.86|667.06|671.51|667.71|670.86|667.06|26
1735599580000|2024-12-30 22:59:40|670.88|667.08|671.1|667.3|671.17|667.37|670.85|667.05|17
1735599590000|2024-12-30 22:59:50|671.07|667.27|671.13|667.33|671.13|667.33|671.02|667.22|11
1735599600000|2024-12-30 23:00:00|671.11|667.31|671|667.2|671.11|667.31|670.98|667.18|14
1735599610000|2024-12-30 23:00:10|670.88|667.08|670.78|666.98|670.91|667.11|670.7|666.9|25
1735599620000|2024-12-30 23:00:20|670.79|666.99|670.91|667.11|671.1|667.3|670.7|666.9|24
1735599630000|2024-12-30 23:00:30|670.93|667.13|670.51|666.71|670.94|667.14|670.51|666.71|20
1735599640000|2024-12-30 23:00:40|670.52|666.72|670.5|666.7|670.53|666.73|670.48|666.68|8
1735599650000|2024-12-30 23:00:50|670.49|666.69|671|667.2|671|667.2|670.49|666.69|28
1735599660000|2024-12-30 23:01:00|671.01|667.21|670.9|667.1|671.03|667.23|670.88|667.08|11
1735599670000|2024-12-30 23:01:10|670.89|667.09|670.69|666.89|670.89|667.09|670.59|666.79|18
1735599680000|2024-12-30 23:01:20|670.68|666.88|670.95|667.15|671.13|667.33|670.68|666.88|16
1735599690000|2024-12-30 23:01:30|670.99|667.19|671.13|667.33|671.17|667.37|670.92|667.12|14
1735599700000|2024-12-30 23:01:40|671.12|667.32|670.28|666.48|671.12|667.32|670.28|666.48|32
1735599710000|2024-12-30 23:01:50|670.3|666.5|669.96|666.16|670.31|666.51|669.95|666.15|21
1735599720000|2024-12-30 23:02:00|669.98|666.18|669.62|665.82|670.03|666.23|669.61|665.81|22
1735599730000|2024-12-30 23:02:10|669.61|665.81|669.62|665.82|669.62|665.82|669.61|665.81|2
1735599740000|2024-12-30 23:02:20|669.67|665.87|669.14|665.34|669.67|665.87|669.14|665.34|12
1735599750000|2024-12-30 23:02:30|669.06|665.26|669.06|665.26|669.14|665.34|668.96|665.16|27
1735599760000|2024-12-30 23:02:40|669.08|665.28|668.92|665.12|669.1|665.3|668.89|665.09|14
1735599770000|2024-12-30 23:02:50|668.91|665.11|669.4|665.6|669.4|665.6|668.91|665.11|30
1735599780000|2024-12-30 23:03:00|669.41|665.61|669.33|665.53|669.73|665.93|669.27|665.47|34
1735599790000|2024-12-30 23:03:10|669.32|665.52|669.66|665.86|669.66|665.86|669.28|665.48|19
1735599800000|2024-12-30 23:03:20|669.71|665.91|670.74|666.94|670.74|666.94|669.71|665.91|33
1735599810000|2024-12-30 23:03:30|670.76|666.96|670.05|666.25|670.87|667.07|670.05|666.25|25
1735599820000|2024-12-30 23:03:40|670.04|666.24|669.35|665.55|670.08|666.28|669.3|665.5|27
1735599830000|2024-12-30 23:03:50|669.4|665.6|669.61|665.81|669.67|665.87|669.39|665.59|23
1735599840000|2024-12-30 23:04:00|669.57|665.77|669.67|665.87|669.78|665.98|669.41|665.61|27
1735599850000|2024-12-30 23:04:10|669.63|665.83|669.53|665.73|669.63|665.83|669.39|665.59|20
1735599860000|2024-12-30 23:04:20|669.55|665.75|669.67|665.87|669.71|665.91|669.51|665.71|26
1735599870000|2024-12-30 23:04:30|669.57|665.77|669.13|665.33|669.62|665.82|669.05|665.25|18
1735599880000|2024-12-30 23:04:40|669.14|665.34|669.27|665.47|669.27|665.47|669.06|665.26|20
1735599890000|2024-12-30 23:04:50|669.34|665.54|669.37|665.57|669.53|665.73|669.18|665.38|17
1735599900000|2024-12-30 23:05:00|669.36|665.56|669.48|665.68|669.49|665.69|669.36|665.56|16
1735599910000|2024-12-30 23:05:10|669.49|665.69|668.22|664.42|669.52|665.72|668.19|664.39|23
1735599920000|2024-12-30 23:05:20|668.23|664.43|668.49|664.69|668.49|664.69|668.21|664.41|15
1735599940000|2024-12-30 23:05:40|669|665.2|668.25|664.45|669.01|665.21|668.25|664.45|19
1735599950000|2024-12-30 23:05:50|668.27|664.47|668.29|664.49|668.29|664.49|668.11|664.31|17
1735599960000|2024-12-30 23:06:00|668.16|664.36|668.14|664.34|668.27|664.47|668.08|664.28|14
1735599970000|2024-12-30 23:06:10|668.1|664.3|668.27|664.47|668.27|664.47|668.1|664.3|8
1735599980000|2024-12-30 23:06:20|668.28|664.48|668.69|664.89|668.69|664.89|668.28|664.48|21
1735599990000|2024-12-30 23:06:30|668.71|664.91|669.34|665.54|669.51|665.71|668.62|664.82|35
1735600000000|2024-12-30 23:06:40|669.36|665.56|669.68|665.88|669.79|665.99|669.29|665.49|26
1735600010000|2024-12-30 23:06:50|669.64|665.84|668.8|665|669.65|665.85|668.71|664.91|18
1735600020000|2024-12-30 23:07:00|668.89|665.09|668.91|665.11|668.91|665.11|668.83|665.03|13
1735600030000|2024-12-30 23:07:10|668.89|665.09|668.47|664.67|668.89|665.09|668.47|664.67|26
1735600040000|2024-12-30 23:07:20|668.36|664.56|668.33|664.53|668.48|664.68|668.32|664.52|25
1735600050000|2024-12-30 23:07:30|668.32|664.52|668.3|664.5|668.42|664.62|668.22|664.42|22
1735600060000|2024-12-30 23:07:40|668.29|664.49|668.46|664.66|668.46|664.66|668.26|664.46|14
1735600070000|2024-12-30 23:07:50|668.4|664.6|668.59|664.79|668.59|664.79|668.34|664.54|17
1735600080000|2024-12-30 23:08:00|668.6|664.8|668.33|664.53|668.64|664.84|668.32|664.52|14
1735600090000|2024-12-30 23:08:10|668.34|664.54|668.61|664.81|668.64|664.84|668.34|664.54|19
1735600100000|2024-12-30 23:08:20|668.6|664.8|668.64|664.84|668.67|664.87|668.52|664.72|25
1735600110000|2024-12-30 23:08:30|668.66|664.86|668.61|664.81|668.66|664.86|668.42|664.62|19
1735600120000|2024-12-30 23:08:40|668.65|664.85|668.65|664.85|668.65|664.85|668.65|664.85|1
1735600130000|2024-12-30 23:08:50|668.57|664.77|668.67|664.87|668.67|664.87|668.56|664.76|8
1735600140000|2024-12-30 23:09:00|668.71|664.91|669.25|665.45|669.25|665.45|668.71|664.91|21
1735600150000|2024-12-30 23:09:10|669.14|665.34|669|665.2|669.14|665.34|668.9|665.1|19
1735600160000|2024-12-30 23:09:20|668.99|665.19|668.86|665.06|668.99|665.19|668.75|664.95|18
1735600170000|2024-12-30 23:09:30|668.84|665.04|668.73|664.93|668.84|665.04|668.65|664.85|21
1735600180000|2024-12-30 23:09:40|668.72|664.92|668.61|664.81|668.72|664.92|668.51|664.71|7
1735600190000|2024-12-30 23:09:50|668.62|664.82|668.78|664.98|668.78|664.98|668.55|664.75|16
1735600200000|2024-12-30 23:10:00|668.65|664.85|668.81|665.01|668.81|665.01|668.58|664.78|20
1735600210000|2024-12-30 23:10:10|668.87|665.07|669.02|665.22|669.02|665.22|668.75|664.95|18
1735600220000|2024-12-30 23:10:20|669.06|665.26|669.46|665.66|669.65|665.85|669.06|665.26|31
1735600230000|2024-12-30 23:10:30|669.45|665.65|669.46|665.66|669.47|665.67|669.37|665.57|11
1735600240000|2024-12-30 23:10:40|669.44|665.64|669.17|665.37|669.44|665.64|669.15|665.35|16
1735600250000|2024-12-30 23:10:50|669.23|665.43|669.15|665.35|669.3|665.5|669|665.2|19
1735600260000|2024-12-30 23:11:00|669.16|665.36|669.17|665.37|669.19|665.39|668.95|665.15|24
1735600270000|2024-12-30 23:11:10|669.19|665.39|669.44|665.64|669.44|665.64|669.19|665.39|15
1735600280000|2024-12-30 23:11:20|669.53|665.73|669.88|666.08|669.88|666.08|669.52|665.72|22
1735600290000|2024-12-30 23:11:30|669.92|666.12|670.13|666.33|670.17|666.37|669.81|666.01|20
1735600300000|2024-12-30 23:11:40|670.14|666.34|670.25|666.45|670.25|666.45|669.91|666.11|23
1735600310000|2024-12-30 23:11:50|670.26|666.46|670.31|666.51|670.33|666.53|670.16|666.36|13
1735600330000|2024-12-30 23:12:10|670.45|666.65|669.94|666.14|670.45|666.65|669.94|666.14|13
1735600340000|2024-12-30 23:12:20|669.95|666.15|670.22|666.42|670.34|666.54|669.95|666.15|23
1735600350000|2024-12-30 23:12:30|670.21|666.41|669.88|666.08|670.25|666.45|669.88|666.08|22
1735600360000|2024-12-30 23:12:40|669.87|666.07|669.75|665.95|669.88|666.08|669.67|665.87|26
1735600370000|2024-12-30 23:12:50|669.76|665.96|669.74|665.94|669.85|666.05|669.57|665.77|20
1735600380000|2024-12-30 23:13:00|669.76|665.96|669.77|665.97|669.85|666.05|669.69|665.89|16
1735600390000|2024-12-30 23:13:10|669.8|666|670|666.2|670.08|666.28|669.8|666|17
1735600400000|2024-12-30 23:13:20|670.01|666.21|669.59|665.79|670.08|666.28|669.57|665.77|16
1735600410000|2024-12-30 23:13:30|669.62|665.82|669.99|666.19|670|666.2|669.6|665.8|17
1735600420000|2024-12-30 23:13:40|669.94|666.14|669.93|666.13|670.22|666.42|669.93|666.13|19
1735600430000|2024-12-30 23:13:50|669.91|666.11|670.04|666.24|670.08|666.28|669.87|666.07|17
1735600440000|2024-12-30 23:14:00|670.05|666.25|670.03|666.23|670.06|666.26|669.95|666.15|15
1735600450000|2024-12-30 23:14:10|670.04|666.24|670.05|666.25|670.09|666.29|670.02|666.22|11
1735600460000|2024-12-30 23:14:20|670.07|666.27|670.18|666.38|670.18|666.38|670.07|666.27|5
1735600470000|2024-12-30 23:14:30|670.06|666.26|669.97|666.17|670.08|666.28|669.97|666.17|6
1735600480000|2024-12-30 23:14:40|669.98|666.18|670.02|666.22|670.02|666.22|669.97|666.17|10
1735600490000|2024-12-30 23:14:50|669.93|666.13|670.11|666.31|670.14|666.34|669.92|666.12|15
1735600500000|2024-12-30 23:15:00|670.07|666.27|670.3|666.5|670.3|666.5|669.9|666.1|23
1735600520000|2024-12-30 23:15:20|670.67|666.87|670.84|667.04|670.84|667.04|670.67|666.87|9
1735600530000|2024-12-30 23:15:30|670.75|666.95|670.69|666.89|670.75|666.95|670.64|666.84|16
1735600540000|2024-12-30 23:15:40|670.7|666.9|670.93|667.13|670.95|667.15|670.7|666.9|13
1735600550000|2024-12-30 23:15:50|670.92|667.12|670.85|667.05|670.92|667.12|670.83|667.03|10
1735600560000|2024-12-30 23:16:00|670.84|667.04|670.78|666.98|670.9|667.1|670.6|666.8|18
1735600570000|2024-12-30 23:16:10|670.83|667.03|670.45|666.65|670.83|667.03|670.41|666.61|15
1735600580000|2024-12-30 23:16:20|670.46|666.66|670.24|666.44|670.5|666.7|670.12|666.32|21
1735600590000|2024-12-30 23:16:30|670.21|666.41|670.13|666.33|670.21|666.41|670.05|666.25|17
1735600600000|2024-12-30 23:16:40|670.14|666.34|670.3|666.5|670.3|666.5|670.14|666.34|18
1735600610000|2024-12-30 23:16:50|670.32|666.52|670.4|666.6|670.49|666.69|670.32|666.52|17
1735600620000|2024-12-30 23:17:00|670.39|666.59|670.22|666.42|670.39|666.59|670.06|666.26|20
1735600630000|2024-12-30 23:17:10|670.23|666.43|669.88|666.08|670.23|666.43|669.88|666.08|20
1735600640000|2024-12-30 23:17:20|669.9|666.1|669.89|666.09|669.92|666.12|669.87|666.07|18
1735600650000|2024-12-30 23:17:30|669.91|666.11|669.93|666.13|670.12|666.32|669.86|666.06|19
1735600660000|2024-12-30 23:17:40|669.92|666.12|670.06|666.26|670.06|666.26|669.81|666.01|20
1735600670000|2024-12-30 23:17:50|670.07|666.27|670.11|666.31|670.11|666.31|670.07|666.27|4
1735600680000|2024-12-30 23:18:00|670.12|666.32|670.05|666.25|670.15|666.35|669.98|666.18|21
1735600690000|2024-12-30 23:18:10|670.02|666.22|670.06|666.26|670.06|666.26|669.68|665.88|28
1735600700000|2024-12-30 23:18:20|670.07|666.27|669.99|666.19|670.08|666.28|669.96|666.16|10
1735600720000|2024-12-30 23:18:40|670.42|666.62|670.42|666.62|670.47|666.67|670.42|666.62|6
1735600730000|2024-12-30 23:18:50|670.32|666.52|670.36|666.56|670.43|666.63|670.31|666.51|14
1735600740000|2024-12-30 23:19:00|670.37|666.57|670.48|666.68|670.5|666.7|670.37|666.57|12
1735600750000|2024-12-30 23:19:10|670.47|666.67|670.42|666.62|670.51|666.71|670.4|666.6|13
1735600760000|2024-12-30 23:19:20|670.43|666.63|670.46|666.66|670.46|666.66|670.38|666.58|10
1735600770000|2024-12-30 23:19:30|670.48|666.68|670.67|666.87|670.67|666.87|670.48|666.68|9
1735600780000|2024-12-30 23:19:40|670.69|666.89|670.56|666.76|670.69|666.89|670.56|666.76|13
1735600790000|2024-12-30 23:19:50|670.53|666.73|670.59|666.79|670.63|666.83|670.49|666.69|19
1735600800000|2024-12-30 23:20:00|670.55|666.75|670.65|666.85|670.91|667.11|670.55|666.75|16
1735600810000|2024-12-30 23:20:10|670.66|666.86|670.94|667.14|670.95|667.15|670.64|666.84|18
1735600820000|2024-12-30 23:20:20|671.04|667.24|671.21|667.41|671.21|667.41|671.01|667.21|16
1735600830000|2024-12-30 23:20:30|671.31|667.51|671.57|667.77|671.58|667.78|671.27|667.47|14
1735600840000|2024-12-30 23:20:40|671.6|667.8|671.38|667.58|671.64|667.84|671.38|667.58|15
1735600850000|2024-12-30 23:20:50|671.39|667.59|671.47|667.67|671.52|667.72|671.39|667.59|9
1735600860000|2024-12-30 23:21:00|671.48|667.68|671.58|667.78|671.63|667.83|671.48|667.68|21
1735600870000|2024-12-30 23:21:10|671.64|667.84|671.66|667.86|671.7|667.9|671.52|667.72|21
1735600880000|2024-12-30 23:21:20|671.65|667.85|671.61|667.81|671.8|668|671.61|667.81|14
1735600890000|2024-12-30 23:21:30|671.62|667.82|671.62|667.82|671.71|667.91|671.62|667.82|10
1735600900000|2024-12-30 23:21:40|671.6|667.8|671.55|667.75|671.6|667.8|671.55|667.75|2
1735600920000|2024-12-30 23:22:00|671.1|667.3|671.46|667.66|671.46|667.66|671.1|667.3|17
1735600930000|2024-12-30 23:22:10|671.53|667.73|671.26|667.46|671.53|667.73|671.23|667.43|19
1735600940000|2024-12-30 23:22:20|671.25|667.45|671.05|667.25|671.25|667.45|671.03|667.23|14
1735600950000|2024-12-30 23:22:30|671.07|667.27|670.98|667.18|671.09|667.29|670.95|667.15|7
1735600960000|2024-12-30 23:22:40|670.99|667.19|670.93|667.13|671|667.2|670.93|667.13|14
1735600970000|2024-12-30 23:22:50|670.92|667.12|671|667.2|671|667.2|670.92|667.12|7
1735600980000|2024-12-30 23:23:00|671.04|667.24|671.27|667.47|671.27|667.47|671.04|667.24|8
1735600990000|2024-12-30 23:23:10|671.28|667.48|671.42|667.62|671.42|667.62|671.28|667.48|12
1735601000000|2024-12-30 23:23:20|671.51|667.71|671.34|667.54|671.54|667.74|671.31|667.51|17
1735601010000|2024-12-30 23:23:30|671.33|667.53|671.32|667.52|671.33|667.53|671.2|667.4|17
1735601020000|2024-12-30 23:23:40|671.29|667.49|671.21|667.41|671.29|667.49|671.19|667.39|9
1735601030000|2024-12-30 23:23:50|671.22|667.42|671.29|667.49|671.3|667.5|671.22|667.42|9
1735601040000|2024-12-30 23:24:00|671.31|667.51|671.48|667.68|671.48|667.68|671.29|667.49|11
1735601050000|2024-12-30 23:24:10|671.38|667.58|671.4|667.6|671.4|667.6|671.21|667.41|16
1735601060000|2024-12-30 23:24:20|671.34|667.54|671.43|667.63|671.43|667.63|671.33|667.53|11
1735601070000|2024-12-30 23:24:30|671.44|667.64|671.54|667.74|671.54|667.74|671.43|667.63|17
1735601080000|2024-12-30 23:24:40|671.55|667.75|671.81|668.01|671.81|668.01|671.55|667.75|11
1735601090000|2024-12-30 23:24:50|671.79|667.99|671.25|667.45|671.79|667.99|671.25|667.45|24
1735601110000|2024-12-30 23:25:10|671.31|667.51|671.75|667.95|671.75|667.95|671.31|667.51|15
1735601120000|2024-12-30 23:25:20|671.74|667.94|671.75|667.95|671.75|667.95|671.65|667.85|7
1735601130000|2024-12-30 23:25:30|671.81|668.01|671.85|668.05|671.93|668.13|671.81|668.01|12
1735601140000|2024-12-30 23:25:40|671.86|668.06|671.79|667.99|671.86|668.06|671.79|667.99|16
1735601150000|2024-12-30 23:25:50|671.8|668|671.83|668.03|671.83|668.03|671.77|667.97|9
1735601160000|2024-12-30 23:26:00|671.82|668.02|671.93|668.13|671.99|668.19|671.8|668|19
1735601170000|2024-12-30 23:26:10|671.95|668.15|671.93|668.13|671.97|668.17|671.81|668.01|13
1735601180000|2024-12-30 23:26:20|671.99|668.19|672.06|668.26|672.07|668.27|671.93|668.13|17
1735601190000|2024-12-30 23:26:30|672.05|668.25|671.95|668.15|672.07|668.27|671.8|668|27
1735601200000|2024-12-30 23:26:40|671.98|668.18|672.17|668.37|672.18|668.38|671.96|668.16|10
1735601210000|2024-12-30 23:26:50|672.04|668.24|672.1|668.3|672.1|668.3|672.04|668.24|8
1735601220000|2024-12-30 23:27:00|672.07|668.27|671.93|668.13|672.15|668.35|671.93|668.13|9
1735601230000|2024-12-30 23:27:10|671.96|668.16|672.01|668.21|672.03|668.23|671.96|668.16|15
1735601240000|2024-12-30 23:27:20|672|668.2|672.01|668.21|672.01|668.21|672|668.2|4
1735601250000|2024-12-30 23:27:30|672.04|668.24|672.21|668.41|672.23|668.43|672.04|668.24|14
1735601260000|2024-12-30 23:27:40|672.22|668.42|672.48|668.68|672.5|668.7|672.22|668.42|14
1735601270000|2024-12-30 23:27:50|672.47|668.67|672.44|668.64|672.5|668.7|672.44|668.64|11
1735601280000|2024-12-30 23:28:00|672.45|668.65|672.7|668.9|672.7|668.9|672.45|668.65|13
1735601290000|2024-12-30 23:28:10|672.72|668.92|672.85|669.05|672.98|669.18|672.72|668.92|15
1735601310000|2024-12-30 23:28:30|672.81|669.01|672.84|669.04|672.84|669.04|672.8|669|7
1735601320000|2024-12-30 23:28:40|672.83|669.03|672.96|669.16|672.98|669.18|672.83|669.03|4
1735601330000|2024-12-30 23:28:50|672.95|669.15|672.88|669.08|672.96|669.16|672.81|669.01|18
1735601340000|2024-12-30 23:29:00|672.77|668.97|672.6|668.8|672.78|668.98|672.59|668.79|4
1735601350000|2024-12-30 23:29:10|672.62|668.82|672.77|668.97|672.77|668.97|672.59|668.79|11
1735601360000|2024-12-30 23:29:20|672.76|668.96|672.75|668.95|672.76|668.96|672.75|668.95|4
1735601370000|2024-12-30 23:29:30|672.7|668.9|672.76|668.96|672.78|668.98|672.67|668.87|15
1735601380000|2024-12-30 23:29:40|672.62|668.82|672.59|668.79|672.62|668.82|672.55|668.75|12
1735601390000|2024-12-30 23:29:50|672.56|668.76|672.59|668.79|672.6|668.8|672.55|668.75|12
1735601400000|2024-12-30 23:30:00|672.6|668.8|672.57|668.77|672.69|668.89|672.57|668.77|11
1735601410000|2024-12-30 23:30:10|672.55|668.75|672.56|668.76|672.56|668.76|672.55|668.75|2
1735601420000|2024-12-30 23:30:20|672.61|668.81|672.74|668.94|672.74|668.94|672.6|668.8|12
1735601430000|2024-12-30 23:30:30|672.8|669|672.71|668.91|672.91|669.11|672.7|668.9|11
1735601440000|2024-12-30 23:30:40|672.72|668.92|672.97|669.17|673.01|669.21|672.72|668.92|19
1735601450000|2024-12-30 23:30:50|672.98|669.18|673.01|669.21|673.01|669.21|672.97|669.17|8
1735601460000|2024-12-30 23:31:00|673.03|669.23|672.96|669.16|673.17|669.37|672.95|669.15|23
1735601470000|2024-12-30 23:31:10|672.93|669.13|672.84|669.04|672.93|669.13|672.62|668.82|14
1735601480000|2024-12-30 23:31:20|672.85|669.05|673.2|669.4|673.2|669.4|672.85|669.05|16
1735601500000|2024-12-30 23:31:40|673.32|669.52|673.34|669.54|673.35|669.55|673.1|669.3|17
1735601510000|2024-12-30 23:31:50|673.36|669.56|673.51|669.71|673.51|669.71|673.23|669.43|18
1735601520000|2024-12-30 23:32:00|673.5|669.7|673.72|669.92|673.94|670.14|673.5|669.7|29
1735601530000|2024-12-30 23:32:10|673.71|669.91|674.02|670.22|674.02|670.22|673.7|669.9|22
1735601540000|2024-12-30 23:32:20|674.03|670.23|673.69|669.89|674.09|670.29|673.69|669.89|13
1735601550000|2024-12-30 23:32:30|673.67|669.87|673.73|669.93|673.73|669.93|673.66|669.86|19
1735601560000|2024-12-30 23:32:40|673.76|669.96|674.03|670.23|674.04|670.24|673.76|669.96|9
1735601570000|2024-12-30 23:32:50|674.04|670.24|674.01|670.21|674.04|670.24|673.99|670.19|5
1735601580000|2024-12-30 23:33:00|674.13|670.33|674.4|670.6|674.4|670.6|674.13|670.33|20
1735601590000|2024-12-30 23:33:10|674.42|670.62|674.28|670.48|674.42|670.62|674.28|670.48|7
1735601600000|2024-12-30 23:33:20|674.29|670.49|674.44|670.64|674.44|670.64|674.29|670.49|3
1735601610000|2024-12-30 23:33:30|674.4|670.6|674.33|670.53|674.47|670.67|674.32|670.52|7
1735601620000|2024-12-30 23:33:40|674.32|670.52|674.47|670.67|674.49|670.69|674.04|670.24|25
1735601630000|2024-12-30 23:33:50|674.42|670.62|674.12|670.32|674.45|670.65|674.11|670.31|20
1735601640000|2024-12-30 23:34:00|674.09|670.29|674.15|670.35|674.16|670.36|674.06|670.26|15
1735601650000|2024-12-30 23:34:10|674.12|670.32|674.08|670.28|674.15|670.35|674.02|670.22|14
1735601660000|2024-12-30 23:34:20|674.05|670.25|673.54|669.74|674.06|670.26|673.54|669.74|19
1735601670000|2024-12-30 23:34:30|673.48|669.68|673.4|669.6|673.48|669.68|673.36|669.56|16
1735601680000|2024-12-30 23:34:40|673.39|669.59|673.39|669.59|673.39|669.59|673.39|669.59|1
1735601690000|2024-12-30 23:34:50|673.45|669.65|673.45|669.65|673.45|669.65|673.44|669.64|3
1735601700000|2024-12-30 23:35:00|673.42|669.62|673.36|669.56|673.45|669.65|673.36|669.56|9
1735601710000|2024-12-30 23:35:10|673.29|669.49|673.2|669.4|673.38|669.58|673.2|669.4|24
1735601720000|2024-12-30 23:35:20|673.17|669.37|672.83|669.03|673.17|669.37|672.82|669.02|18
1735601730000|2024-12-30 23:35:30|672.82|669.02|672.84|669.04|672.84|669.04|672.74|668.94|15
1735601740000|2024-12-30 23:35:40|672.86|669.06|672.76|668.96|672.86|669.06|672.76|668.96|11
1735601750000|2024-12-30 23:35:50|672.75|668.95|672.77|668.97|672.77|668.97|672.7|668.9|10
1735601760000|2024-12-30 23:36:00|672.8|669|672.87|669.07|673.04|669.24|672.8|669|14
1735601770000|2024-12-30 23:36:10|672.88|669.08|672.91|669.11|672.91|669.11|672.79|668.99|15
1735601780000|2024-12-30 23:36:20|672.94|669.14|672.81|669.01|672.96|669.16|672.79|668.99|11
1735601790000|2024-12-30 23:36:30|672.8|669|672.81|669.01|672.83|669.03|672.72|668.92|12
1735601800000|2024-12-30 23:36:40|672.78|668.98|672.66|668.86|672.78|668.98|672.64|668.84|9
1735601810000|2024-12-30 23:36:50|672.67|668.87|672.52|668.72|672.71|668.91|672.52|668.72|15
1735601820000|2024-12-30 23:37:00|672.51|668.71|672.66|668.86|672.78|668.98|672.51|668.71|26
1735601830000|2024-12-30 23:37:10|672.69|668.89|671.78|667.98|672.69|668.89|671.78|667.98|14
1735601840000|2024-12-30 23:37:20|671.79|667.99|671.78|667.98|671.79|667.99|671.78|667.98|2
1735601850000|2024-12-30 23:37:30|671.92|668.12|671.9|668.1|671.99|668.19|671.87|668.07|9
1735601860000|2024-12-30 23:37:40|671.93|668.13|671.93|668.13|671.95|668.15|671.93|668.13|3
1735601890000|2024-12-30 23:38:10|672.18|668.38|672.76|668.96|672.76|668.96|672.17|668.37|21
1735601900000|2024-12-30 23:38:20|672.75|668.95|672.75|668.95|672.76|668.96|672.54|668.74|16
1735601910000|2024-12-30 23:38:30|672.61|668.81|672.59|668.79|672.61|668.81|672.55|668.75|9
1735601920000|2024-12-30 23:38:40|672.6|668.8|672.73|668.93|672.83|669.03|672.58|668.78|10
1735601930000|2024-12-30 23:38:50|672.62|668.82|672.49|668.69|672.62|668.82|672.46|668.66|16
1735601940000|2024-12-30 23:39:00|672.5|668.7|672.42|668.62|672.51|668.71|672.26|668.46|17
1735601950000|2024-12-30 23:39:10|672.39|668.59|672.76|668.96|672.76|668.96|672.29|668.49|20
1735601960000|2024-12-30 23:39:20|672.75|668.95|672.87|669.07|672.87|669.07|672.75|668.95|4
1735601970000|2024-12-30 23:39:30|672.79|668.99|672.8|669|672.8|669|672.73|668.93|13
1735601980000|2024-12-30 23:39:40|672.79|668.99|672.81|669.01|672.84|669.04|672.77|668.97|9
1735601990000|2024-12-30 23:39:50|672.82|669.02|672.82|669.02|672.82|669.02|672.82|669.02|1
1735602000000|2024-12-30 23:40:00|672.81|669.01|672.56|668.76|672.82|669.02|672.49|668.69|15
1735602010000|2024-12-30 23:40:10|672.62|668.82|673.06|669.26|673.11|669.31|672.62|668.82|19
1735602020000|2024-12-30 23:40:20|673.04|669.24|673.12|669.32|673.12|669.32|673.04|669.24|16
1735602030000|2024-12-30 23:40:30|673.11|669.31|673.38|669.58|673.38|669.58|673.08|669.28|10
1735602040000|2024-12-30 23:40:40|673.4|669.6|673.58|669.78|673.66|669.86|673.4|669.6|17
1735602050000|2024-12-30 23:40:50|673.6|669.8|673.81|670.01|673.9|670.1|673.57|669.77|14
1735602060000|2024-12-30 23:41:00|673.78|669.98|673.59|669.79|673.78|669.98|673.55|669.75|19
1735602070000|2024-12-30 23:41:10|673.6|669.8|673.24|669.44|673.64|669.84|673.24|669.44|23
1735602080000|2024-12-30 23:41:20|673.23|669.43|673.11|669.31|673.24|669.44|673.11|669.31|14
1735602090000|2024-12-30 23:41:30|673.04|669.24|672.86|669.06|673.05|669.25|672.76|668.96|20
1735602100000|2024-12-30 23:41:40|672.82|669.02|672.91|669.11|672.91|669.11|672.73|668.93|17
1735602110000|2024-12-30 23:41:50|672.92|669.12|673.05|669.25|673.17|669.37|672.92|669.12|20
1735602120000|2024-12-30 23:42:00|673.07|669.27|673.05|669.25|673.12|669.32|673.05|669.25|6
1735602130000|2024-12-30 23:42:10|673.02|669.22|672.72|668.92|673.04|669.24|672.72|668.92|19
1735602140000|2024-12-30 23:42:20|672.67|668.87|672.56|668.76|672.67|668.87|672.56|668.76|7
1735602150000|2024-12-30 23:42:30|672.55|668.75|672.5|668.7|672.55|668.75|672.46|668.66|9
1735602160000|2024-12-30 23:42:40|672.49|668.69|672.01|668.21|672.49|668.69|672.01|668.21|10
1735602170000|2024-12-30 23:42:50|671.94|668.14|672|668.2|672.09|668.29|671.94|668.14|17
1735602180000|2024-12-30 23:43:00|671.99|668.19|672.08|668.28|672.08|668.28|671.67|667.87|18
1735602190000|2024-12-30 23:43:10|672.07|668.27|672.16|668.36|672.18|668.38|672.01|668.21|12
1735602200000|2024-12-30 23:43:20|672.15|668.35|671.99|668.19|672.15|668.35|671.99|668.19|8
1735602210000|2024-12-30 23:43:30|671.98|668.18|671.91|668.11|671.98|668.18|671.91|668.11|4
1735602220000|2024-12-30 23:43:40|671.9|668.1|671.89|668.09|671.9|668.1|671.88|668.08|3
1735602230000|2024-12-30 23:43:50|671.85|668.05|671.89|668.09|671.89|668.09|671.85|668.05|5
1735602240000|2024-12-30 23:44:00|671.88|668.08|671.94|668.14|671.94|668.14|671.85|668.05|9
1735602250000|2024-12-30 23:44:10|672|668.2|672.05|668.25|672.06|668.26|672|668.2|6
1735602260000|2024-12-30 23:44:20|672.04|668.24|672.01|668.21|672.06|668.26|671.94|668.14|11
1735602270000|2024-12-30 23:44:30|672.04|668.24|672.03|668.23|672.09|668.29|672.03|668.23|11
1735602280000|2024-12-30 23:44:40|671.96|668.16|671.88|668.08|671.97|668.17|671.83|668.03|17
1735602290000|2024-12-30 23:44:50|671.84|668.04|671.88|668.08|671.88|668.08|671.84|668.04|5
1735602300000|2024-12-30 23:45:00|670.81|667.01|670.66|666.86|670.83|667.03|670.66|666.86|23
1735602310000|2024-12-30 23:45:10|670.63|666.83|670.5|666.7|670.68|666.88|670.5|666.7|14
1735602320000|2024-12-30 23:45:20|670.52|666.72|670.45|666.65|670.55|666.75|670.45|666.65|15
1735602330000|2024-12-30 23:45:30|670.44|666.64|670.28|666.48|670.44|666.64|670.15|666.35|14
1735602340000|2024-12-30 23:45:40|670.19|666.39|670.2|666.4|670.27|666.47|670.17|666.37|15
1735602350000|2024-12-30 23:45:50|670.19|666.39|670.29|666.49|670.29|666.49|670.15|666.35|15
1735602360000|2024-12-30 23:46:00|670.3|666.5|670.69|666.89|670.76|666.96|670.28|666.48|27
1735602370000|2024-12-30 23:46:10|670.68|666.88|670.43|666.63|670.68|666.88|670.39|666.59|22
1735602380000|2024-12-30 23:46:20|670.41|666.61|670.13|666.33|670.52|666.72|670.13|666.33|30
1735602390000|2024-12-30 23:46:30|670.12|666.32|670.41|666.61|670.53|666.73|670.12|666.32|29
1735602400000|2024-12-30 23:46:40|670.4|666.6|670.28|666.48|670.43|666.63|670.27|666.47|25
1735602410000|2024-12-30 23:46:50|670.25|666.45|670.22|666.42|670.25|666.45|670.16|666.36|11
1735602420000|2024-12-30 23:47:00|670.26|666.46|669.83|666.03|670.26|666.46|669.83|666.03|15
1735602430000|2024-12-30 23:47:10|669.82|666.02|669.8|666|669.87|666.07|669.8|666|17
1735602440000|2024-12-30 23:47:20|669.81|666.01|669.92|666.12|670.02|666.22|669.81|666.01|17
1735602450000|2024-12-30 23:47:30|669.91|666.11|669.86|666.06|669.92|666.12|669.86|666.06|8
1735602470000|2024-12-30 23:47:50|669.95|666.15|669.95|666.15|670.02|666.22|669.94|666.14|7
1735602480000|2024-12-30 23:48:00|669.94|666.14|670.1|666.3|670.11|666.31|669.94|666.14|12
1735602490000|2024-12-30 23:48:10|670.17|666.37|670.63|666.83|670.63|666.83|670.1|666.3|21
1735602500000|2024-12-30 23:48:20|670.6|666.8|670.4|666.6|670.6|666.8|670.38|666.58|23
1735602510000|2024-12-30 23:48:30|670.41|666.61|670.4|666.6|670.49|666.69|670.39|666.59|21
1735602520000|2024-12-30 23:48:40|670.41|666.61|670.4|666.6|670.45|666.65|670.38|666.58|23
1735602530000|2024-12-30 23:48:50|670.41|666.61|670.45|666.65|670.6|666.8|670.4|666.6|24
1735602540000|2024-12-30 23:49:00|670.46|666.66|670.72|666.92|670.92|667.12|670.46|666.66|30
1735602550000|2024-12-30 23:49:10|670.69|666.89|671.03|667.23|671.07|667.27|670.6|666.8|26
1735602560000|2024-12-30 23:49:20|671.04|667.24|671.11|667.31|671.12|667.32|671.04|667.24|14
1735602570000|2024-12-30 23:49:30|671.12|667.32|671.37|667.57|671.37|667.57|671.11|667.31|11
1735602580000|2024-12-30 23:49:40|671.39|667.59|671.26|667.46|671.39|667.59|671.26|667.46|11
1735602590000|2024-12-30 23:49:50|671.23|667.43|671.34|667.54|671.38|667.58|671.22|667.42|22
1735602600000|2024-12-30 23:50:00|671.35|667.55|671.3|667.5|671.39|667.59|671.3|667.5|28
1735602610000|2024-12-30 23:50:10|671.31|667.51|671.5|667.7|671.52|667.72|671.2|667.4|16
1735602620000|2024-12-30 23:50:20|671.52|667.72|671.39|667.59|671.62|667.82|671.39|667.59|17
1735602630000|2024-12-30 23:50:30|671.3|667.5|671.58|667.78|671.58|667.78|671.27|667.47|25
1735602640000|2024-12-30 23:50:40|671.62|667.82|671.45|667.65|671.65|667.85|671.45|667.65|28
1735602650000|2024-12-30 23:50:50|671.48|667.68|671.52|667.72|671.53|667.73|671.42|667.62|16
1735602660000|2024-12-30 23:51:00|671.53|667.73|671.56|667.76|671.63|667.83|671.53|667.73|18
1735602670000|2024-12-30 23:51:10|671.53|667.73|671.47|667.67|671.58|667.78|671.46|667.66|18
1735602680000|2024-12-30 23:51:20|671.52|667.72|671.47|667.67|671.55|667.75|671.47|667.67|16
1735602690000|2024-12-30 23:51:30|671.53|667.73|671.34|667.54|671.54|667.74|671.34|667.54|15
1735602700000|2024-12-30 23:51:40|671.36|667.56|671.4|667.6|671.58|667.78|671.36|667.56|23
1735602710000|2024-12-30 23:51:50|671.41|667.61|671.28|667.48|671.41|667.61|671.26|667.46|12
1735602720000|2024-12-30 23:52:00|671.3|667.5|671.14|667.34|671.32|667.52|671.11|667.31|16
1735602730000|2024-12-30 23:52:10|671.17|667.37|671.14|667.34|671.2|667.4|671.05|667.25|25
1735602740000|2024-12-30 23:52:20|671.13|667.33|671.55|667.75|671.55|667.75|671.12|667.32|18
1735602750000|2024-12-30 23:52:30|671.54|667.74|671.59|667.79|671.6|667.8|671.5|667.7|11
1735602760000|2024-12-30 23:52:40|671.6|667.8|671.64|667.84|671.64|667.84|671.6|667.8|4
1735602770000|2024-12-30 23:52:50|671.67|667.87|671.98|668.18|671.99|668.19|671.67|667.87|13
1735602780000|2024-12-30 23:53:00|671.99|668.19|671.93|668.13|671.99|668.19|671.84|668.04|12
1735602790000|2024-12-30 23:53:10|671.9|668.1|671.96|668.16|671.96|668.16|671.9|668.1|13
1735602800000|2024-12-30 23:53:20|671.97|668.17|671.81|668.01|671.99|668.19|671.77|667.97|19
1735602810000|2024-12-30 23:53:30|671.83|668.03|671.67|667.87|671.83|668.03|671.67|667.87|8
1735602820000|2024-12-30 23:53:40|671.66|667.86|671.61|667.81|671.66|667.86|671.61|667.81|3
1735602830000|2024-12-30 23:53:50|671.62|667.82|671.59|667.79|671.62|667.82|671.59|667.79|6
1735602840000|2024-12-30 23:54:00|671.64|667.84|671.67|667.87|671.67|667.87|671.62|667.82|7
1735602850000|2024-12-30 23:54:10|671.69|667.89|671.63|667.83|671.69|667.89|671.63|667.83|4
1735602860000|2024-12-30 23:54:20|671.81|668.01|671.81|668.01|671.83|668.03|671.81|668.01|3
1735602870000|2024-12-30 23:54:30|671.83|668.03|671.92|668.12|671.97|668.17|671.83|668.03|23
1735602880000|2024-12-30 23:54:40|671.95|668.15|672.3|668.5|672.39|668.59|671.92|668.12|18
1735602890000|2024-12-30 23:54:50|672.35|668.55|672.11|668.31|672.35|668.55|672.06|668.26|27
1735602900000|2024-12-30 23:55:00|672.09|668.29|672.09|668.29|672.19|668.39|672.05|668.25|21
1735602910000|2024-12-30 23:55:10|672.11|668.31|672.52|668.72|672.6|668.8|672.11|668.31|26
1735602920000|2024-12-30 23:55:20|672.49|668.69|672.68|668.88|672.68|668.88|672.4|668.6|30
1735602930000|2024-12-30 23:55:30|672.7|668.9|672.84|669.04|672.89|669.09|672.68|668.88|27
1735602940000|2024-12-30 23:55:40|672.86|669.06|672.88|669.08|673.01|669.21|672.81|669.01|26
1735602950000|2024-12-30 23:55:50|672.89|669.09|672.65|668.85|672.89|669.09|672.65|668.85|21
1735602960000|2024-12-30 23:56:00|672.67|668.87|672.6|668.8|672.7|668.9|672.57|668.77|12
1735602970000|2024-12-30 23:56:10|672.59|668.79|672.41|668.61|672.59|668.79|672.37|668.57|31
1735602980000|2024-12-30 23:56:20|672.42|668.62|672.52|668.72|672.59|668.79|672.42|668.62|23
1735602990000|2024-12-30 23:56:30|672.55|668.75|672.4|668.6|672.59|668.79|672.36|668.56|21
1735603000000|2024-12-30 23:56:40|672.41|668.61|672.95|669.15|672.95|669.15|672.41|668.61|22
1735603010000|2024-12-30 23:56:50|672.94|669.14|672.91|669.11|673.09|669.29|672.86|669.06|24
1735603020000|2024-12-30 23:57:00|672.94|669.14|673.05|669.25|673.18|669.38|672.94|669.14|29
1735603030000|2024-12-30 23:57:10|673.1|669.3|673.04|669.24|673.29|669.49|672.98|669.18|27
1735603040000|2024-12-30 23:57:20|673.05|669.25|673.08|669.28|673.08|669.28|672.92|669.12|25
1735603050000|2024-12-30 23:57:30|673.05|669.25|672.69|668.89|673.05|669.25|672.68|668.88|27
1735603060000|2024-12-30 23:57:40|672.72|668.92|672.38|668.58|672.76|668.96|672.35|668.55|28
1735603070000|2024-12-30 23:57:50|672.35|668.55|672.29|668.49|672.35|668.55|672.24|668.44|13
1735603080000|2024-12-30 23:58:00|672.28|668.48|672.14|668.34|672.38|668.58|672.13|668.33|24
1735603090000|2024-12-30 23:58:10|672.1|668.3|672.15|668.35|672.27|668.47|672.1|668.3|25
1735603100000|2024-12-30 23:58:20|672.14|668.34|672.3|668.5|672.3|668.5|672.09|668.29|15
1735603110000|2024-12-30 23:58:30|672.36|668.56|672.31|668.51|672.47|668.67|672.31|668.51|19
1735603120000|2024-12-30 23:58:40|672.33|668.53|672.31|668.51|672.35|668.55|672.28|668.48|14
1735603130000|2024-12-30 23:58:50|672.3|668.5|672.29|668.49|672.31|668.51|672.26|668.46|19
1735603140000|2024-12-30 23:59:00|672.28|668.48|672.2|668.4|672.31|668.51|672.13|668.33|21
1735603150000|2024-12-30 23:59:10|672.27|668.47|672.09|668.29|672.29|668.49|672|668.2|20
1735603160000|2024-12-30 23:59:20|672.08|668.28|671.97|668.17|672.09|668.29|671.94|668.14|11
1735603170000|2024-12-30 23:59:30|671.96|668.16|671.98|668.18|672.05|668.25|671.88|668.08|20
1735603180000|2024-12-30 23:59:40|671.96|668.16|671.92|668.12|672.06|668.26|671.89|668.09|15
1735603190000|2024-12-30 23:59:50|671.9|668.1|672.04|668.24|672.04|668.24|671.87|668.07|24
1735516800000|2024-12-30 00:00:00|689.61|685.81|689.2|685.4|689.71|685.91|689.2|685.4|13
1735516810000|2024-12-30 00:00:10|689.18|685.38|689.1|685.3|689.18|685.38|689.04|685.24|9
1735516820000|2024-12-30 00:00:20|688.99|685.19|688.33|684.53|688.99|685.19|688.33|684.53|31
1735516830000|2024-12-30 00:00:30|688.32|684.52|688.17|684.37|688.32|684.52|687.91|684.11|18
1735516840000|2024-12-30 00:00:40|688.21|684.41|688.16|684.36|688.24|684.44|688.16|684.36|9
1735516860000|2024-12-30 00:01:00|688.07|684.27|687.82|684.02|688.07|684.27|687.82|684.02|17
1735516870000|2024-12-30 00:01:10|687.83|684.03|687.44|683.64|687.86|684.06|687.44|683.64|27
1735516880000|2024-12-30 00:01:20|687.43|683.63|687.48|683.68|687.62|683.82|687.3|683.5|31
1735516890000|2024-12-30 00:01:30|687.45|683.65|687.5|683.7|687.5|683.7|687.14|683.34|27
1735516900000|2024-12-30 00:01:40|687.52|683.72|687.16|683.36|687.61|683.81|687.11|683.31|24
1735516910000|2024-12-30 00:01:50|687.15|683.35|687.29|683.49|687.31|683.51|687.03|683.23|19
1735516920000|2024-12-30 00:02:00|687.31|683.51|687.15|683.35|687.32|683.52|687.15|683.35|20
1735516930000|2024-12-30 00:02:10|687.07|683.27|686.88|683.08|687.21|683.41|686.88|683.08|24
1735516940000|2024-12-30 00:02:20|686.82|683.02|686.63|682.83|686.82|683.02|686.62|682.82|15
1735516950000|2024-12-30 00:02:30|686.62|682.82|686.73|682.93|686.76|682.96|686.6|682.8|19
1735516960000|2024-12-30 00:02:40|686.74|682.94|687.19|683.39|687.19|683.39|686.69|682.89|20
1735516970000|2024-12-30 00:02:50|687.2|683.4|687.09|683.29|687.2|683.4|687.07|683.27|27
1735516980000|2024-12-30 00:03:00|687.08|683.28|686.56|682.76|687.08|683.28|686.56|682.76|28
1735516990000|2024-12-30 00:03:10|686.55|682.75|686.89|683.09|686.89|683.09|686.44|682.64|22
1735517000000|2024-12-30 00:03:20|686.9|683.1|687.25|683.45|687.25|683.45|686.9|683.1|17
1735517010000|2024-12-30 00:03:30|687.26|683.46|687.49|683.69|687.6|683.8|687.26|683.46|19
1735517020000|2024-12-30 00:03:40|687.6|683.8|687.61|683.81|687.65|683.85|687.56|683.76|15
1735517030000|2024-12-30 00:03:50|687.57|683.77|687.58|683.78|687.58|683.78|687.57|683.77|2
1735517050000|2024-12-30 00:04:10|688.58|684.78|688.6|684.8|688.72|684.92|688.58|684.78|9
1735517060000|2024-12-30 00:04:20|688.64|684.84|689.01|685.21|689.13|685.33|688.64|684.84|30
1735517070000|2024-12-30 00:04:30|689|685.2|688.2|684.4|689|685.2|688.2|684.4|33
1735517080000|2024-12-30 00:04:40|688.16|684.36|688.24|684.44|688.25|684.45|687.97|684.17|29
1735517090000|2024-12-30 00:04:50|688.23|684.43|687.92|684.12|688.23|684.43|687.91|684.11|20
1735517100000|2024-12-30 00:05:00|687.93|684.13|688.01|684.21|688.06|684.26|687.93|684.13|13
1735517110000|2024-12-30 00:05:10|687.99|684.19|687.92|684.12|688.08|684.28|687.86|684.06|29
1735517120000|2024-12-30 00:05:20|687.93|684.13|688.57|684.77|688.57|684.77|687.93|684.13|17
1735517130000|2024-12-30 00:05:30|688.58|684.78|688.78|684.98|688.87|685.07|688.58|684.78|23
1735517140000|2024-12-30 00:05:40|688.81|685.01|688.49|684.69|688.9|685.1|688.49|684.69|31
1735517150000|2024-12-30 00:05:50|688.48|684.68|688.54|684.74|688.54|684.74|688.46|684.66|18
1735517160000|2024-12-30 00:06:00|688.57|684.77|688.33|684.53|688.65|684.85|688.33|684.53|18
1735517170000|2024-12-30 00:06:10|688.34|684.54|688.09|684.29|688.36|684.56|688.09|684.29|27
1735517180000|2024-12-30 00:06:20|688.1|684.3|688.18|684.38|688.32|684.52|688.1|684.3|27
1735517190000|2024-12-30 00:06:30|688.2|684.4|688.23|684.43|688.24|684.44|688.13|684.33|14
1735517200000|2024-12-30 00:06:40|688.24|684.44|688.11|684.31|688.4|684.6|688.11|684.31|13
1735517210000|2024-12-30 00:06:50|688.13|684.33|688.16|684.36|688.16|684.36|687.96|684.16|30
1735517220000|2024-12-30 00:07:00|688.18|684.38|688.66|684.86|688.66|684.86|688.18|684.38|26
1735517230000|2024-12-30 00:07:10|688.69|684.89|688.65|684.85|688.69|684.89|688.61|684.81|8
1735517250000|2024-12-30 00:07:30|688.83|685.03|688.95|685.15|688.98|685.18|688.83|685.03|10
1735517260000|2024-12-30 00:07:40|688.97|685.17|689.3|685.5|689.31|685.51|688.96|685.16|19
1735517270000|2024-12-30 00:07:50|689.33|685.53|689.78|685.98|689.78|685.98|689.33|685.53|14
1735517280000|2024-12-30 00:08:00|689.77|685.97|689.78|685.98|689.78|685.98|689.74|685.94|12
1735517290000|2024-12-30 00:08:10|689.79|685.99|689.96|686.16|689.96|686.16|689.79|685.99|9
1735517300000|2024-12-30 00:08:20|690.03|686.23|690.08|686.28|690.29|686.49|690.02|686.22|28
1735517310000|2024-12-30 00:08:30|690.09|686.29|689.74|685.94|690.1|686.3|689.71|685.91|32
1735517320000|2024-12-30 00:08:40|689.76|685.96|689.9|686.1|689.98|686.18|689.72|685.92|17
1735517330000|2024-12-30 00:08:50|689.91|686.11|690.24|686.44|690.24|686.44|689.91|686.11|12
1735517340000|2024-12-30 00:09:00|690.23|686.43|690.3|686.5|690.32|686.52|690.13|686.33|20
1735517350000|2024-12-30 00:09:10|690.31|686.51|690.38|686.58|690.38|686.58|689.95|686.15|30
1735517360000|2024-12-30 00:09:20|690.37|686.57|690.41|686.61|690.5|686.7|690.37|686.57|10
1735517370000|2024-12-30 00:09:30|690.4|686.6|690.7|686.9|690.7|686.9|690.4|686.6|13
1735517380000|2024-12-30 00:09:40|690.73|686.93|690.92|687.12|690.92|687.12|690.73|686.93|13
1735517390000|2024-12-30 00:09:50|690.94|687.14|691.12|687.32|691.28|687.48|690.94|687.14|23
1735517400000|2024-12-30 00:10:00|691.11|687.31|691.29|687.49|691.29|687.49|691.09|687.29|19
1735517410000|2024-12-30 00:10:10|691.3|687.5|691.18|687.38|691.4|687.6|691.18|687.38|20
1735517420000|2024-12-30 00:10:20|691.23|687.43|691.34|687.54|691.42|687.62|691.23|687.43|15
1735517440000|2024-12-30 00:10:40|691.31|687.51|691.02|687.22|691.31|687.51|690.96|687.16|17
1735517450000|2024-12-30 00:10:50|691.01|687.21|690.66|686.86|691.01|687.21|690.66|686.86|14
1735517460000|2024-12-30 00:11:00|690.65|686.85|690.82|687.02|690.82|687.02|690.65|686.85|16
1735517470000|2024-12-30 00:11:10|690.81|687.01|690.63|686.83|690.82|687.02|690.61|686.81|21
1735517480000|2024-12-30 00:11:20|690.65|686.85|690.51|686.71|690.65|686.85|690.46|686.66|19
1735517490000|2024-12-30 00:11:30|690.5|686.7|690.56|686.76|690.56|686.76|690.43|686.63|12
1735517500000|2024-12-30 00:11:40|690.59|686.79|690.22|686.42|690.61|686.81|690.22|686.42|21
1735517510000|2024-12-30 00:11:50|690.24|686.44|690.59|686.79|690.59|686.79|690.11|686.31|21
1735517520000|2024-12-30 00:12:00|690.58|686.78|690.6|686.8|690.68|686.88|690.34|686.54|23
1735517530000|2024-12-30 00:12:10|690.7|686.9|691.06|687.26|691.09|687.29|690.7|686.9|22
1735517540000|2024-12-30 00:12:20|691.08|687.28|691.15|687.35|691.24|687.44|691.08|687.28|18
1735517550000|2024-12-30 00:12:30|691.12|687.32|691.1|687.3|691.19|687.39|691.05|687.25|20
1735517560000|2024-12-30 00:12:40|691.12|687.32|691.3|687.5|691.3|687.5|691.12|687.32|12
1735517570000|2024-12-30 00:12:50|691.31|687.51|691.12|687.32|691.32|687.52|691.03|687.23|26
1735517580000|2024-12-30 00:13:00|691.11|687.31|691.73|687.93|691.76|687.96|691.1|687.3|25
1735517590000|2024-12-30 00:13:10|691.76|687.96|691.64|687.84|691.78|687.98|691.55|687.75|24
1735517600000|2024-12-30 00:13:20|691.61|687.81|691.86|688.06|691.86|688.06|691.61|687.81|13
1735517610000|2024-12-30 00:13:30|691.88|688.08|691.91|688.11|692.23|688.43|691.88|688.08|26
1735517620000|2024-12-30 00:13:40|691.9|688.1|691.97|688.17|691.97|688.17|691.86|688.06|10
1735517640000|2024-12-30 00:14:00|692.57|688.77|692.55|688.75|692.62|688.82|692.44|688.64|18
1735517650000|2024-12-30 00:14:10|692.57|688.77|692.61|688.81|692.72|688.92|692.5|688.7|29
1735517660000|2024-12-30 00:14:20|692.6|688.8|692.52|688.72|692.67|688.87|692.49|688.69|25
1735517670000|2024-12-30 00:14:30|692.54|688.74|692.66|688.86|692.66|688.86|692.52|688.72|19
1735517680000|2024-12-30 00:14:40|692.68|688.88|692.53|688.73|692.68|688.88|692.48|688.68|12
1735517700000|2024-12-30 00:15:00|692.44|688.64|692.1|688.3|692.44|688.64|691.98|688.18|28
1735517710000|2024-12-30 00:15:10|692.17|688.37|692.3|688.5|692.3|688.5|692.11|688.31|23
1735517720000|2024-12-30 00:15:20|692.29|688.49|692.42|688.62|692.77|688.97|692.29|688.49|24
1735517730000|2024-12-30 00:15:30|692.41|688.61|692.74|688.94|692.74|688.94|692.41|688.61|22
1735517740000|2024-12-30 00:15:40|692.8|689|693.42|689.62|693.42|689.62|692.79|688.99|25
1735517750000|2024-12-30 00:15:50|693.43|689.63|693.35|689.55|693.44|689.64|693.28|689.48|16
1735517760000|2024-12-30 00:16:00|693.34|689.54|693.5|689.7|693.5|689.7|693.29|689.49|8
1735517770000|2024-12-30 00:16:10|693.51|689.71|693.82|690.02|693.82|690.02|693.5|689.7|21
1735517780000|2024-12-30 00:16:20|693.84|690.04|694.66|690.86|694.8|691|693.84|690.04|31
1735517790000|2024-12-30 00:16:30|694.63|690.83|694.01|690.21|694.63|690.83|693.99|690.19|23
1735517800000|2024-12-30 00:16:40|694.03|690.23|693.68|689.88|694.03|690.23|693.68|689.88|30
1735517810000|2024-12-30 00:16:50|693.66|689.86|693.63|689.83|693.79|689.99|693.55|689.75|23
1735517830000|2024-12-30 00:17:10|694.39|690.59|694.64|690.84|694.71|690.91|694.39|690.59|13
1735517840000|2024-12-30 00:17:20|694.63|690.83|694.33|690.53|694.63|690.83|694.33|690.53|16
1735517850000|2024-12-30 00:17:30|694.34|690.54|695|691.2|695|691.2|694.34|690.54|23
1735517860000|2024-12-30 00:17:40|694.99|691.19|695.24|691.44|695.35|691.55|694.81|691.01|29
1735517870000|2024-12-30 00:17:50|695.18|691.38|695.8|692|695.82|692.02|695.18|691.38|31
1735517880000|2024-12-30 00:18:00|695.81|692.01|695.99|692.19|696.01|692.21|695.81|692.01|23
1735517890000|2024-12-30 00:18:10|696.01|692.21|696.11|692.31|696.25|692.45|696.01|692.21|20
1735517900000|2024-12-30 00:18:20|696.1|692.3|696.14|692.34|696.16|692.36|695.96|692.16|22
1735517910000|2024-12-30 00:18:30|696.15|692.35|695.75|691.95|696.19|692.39|695.75|691.95|26
1735517920000|2024-12-30 00:18:40|695.71|691.91|695.2|691.4|695.71|691.91|695.2|691.4|30
1735517930000|2024-12-30 00:18:50|695.16|691.36|695.18|691.38|695.33|691.53|695.05|691.25|19
1735517940000|2024-12-30 00:19:00|695.17|691.37|695.08|691.28|695.27|691.47|695.08|691.28|24
1735517950000|2024-12-30 00:19:10|695.11|691.31|695.35|691.55|695.35|691.55|695.01|691.21|24
1735517960000|2024-12-30 00:19:20|695.33|691.53|695.95|692.15|695.95|692.15|695.33|691.53|25
1735517970000|2024-12-30 00:19:30|695.88|692.08|696.05|692.25|696.05|692.25|695.69|691.89|22
1735517980000|2024-12-30 00:19:40|696.1|692.3|695.82|692.02|696.22|692.42|695.82|692.02|24
1735517990000|2024-12-30 00:19:50|695.81|692.01|695.88|692.08|695.95|692.15|695.76|691.96|19
1735518000000|2024-12-30 00:20:00|695.95|692.15|695.93|692.13|695.98|692.18|695.92|692.12|11
1735518010000|2024-12-30 00:20:10|695.92|692.12|695.77|691.97|695.93|692.13|695.77|691.97|8
1735518030000|2024-12-30 00:20:30|695.01|691.21|694.95|691.15|695.14|691.34|694.89|691.09|20
1735518040000|2024-12-30 00:20:40|694.98|691.18|694.53|690.73|695.09|691.29|694.53|690.73|26
1735518050000|2024-12-30 00:20:50|694.52|690.72|694.28|690.48|694.52|690.72|693.99|690.19|29
1735518060000|2024-12-30 00:21:00|694.21|690.41|694.56|690.76|694.68|690.88|694.21|690.41|25
1735518070000|2024-12-30 00:21:10|694.58|690.78|694.69|690.89|694.79|690.99|694.58|690.78|31
1735518080000|2024-12-30 00:21:20|694.72|690.92|693.88|690.08|694.83|691.03|693.88|690.08|32
1735518090000|2024-12-30 00:21:30|693.89|690.09|693.76|689.96|694.17|690.37|693.76|689.96|28
1735518100000|2024-12-30 00:21:40|693.75|689.95|693.82|690.02|693.82|690.02|693.63|689.83|18
1735518110000|2024-12-30 00:21:50|693.76|689.96|693.63|689.83|693.81|690.01|693.63|689.83|21
1735518120000|2024-12-30 00:22:00|693.61|689.81|693.82|690.02|693.83|690.03|693.6|689.8|20
1735518130000|2024-12-30 00:22:10|693.92|690.12|694.14|690.34|694.16|690.36|693.87|690.07|28
1735518140000|2024-12-30 00:22:20|694.16|690.36|694.27|690.47|694.28|690.48|693.86|690.06|26
1735518150000|2024-12-30 00:22:30|694.26|690.46|694.04|690.24|694.26|690.46|693.99|690.19|28
1735518160000|2024-12-30 00:22:40|694.03|690.23|693.83|690.03|694.12|690.32|693.7|689.9|31
1735518170000|2024-12-30 00:22:50|693.84|690.04|693.62|689.82|693.85|690.05|693.62|689.82|9
1735518180000|2024-12-30 00:23:00|693.73|689.93|694.2|690.4|694.2|690.4|693.73|689.93|17
1735518190000|2024-12-30 00:23:10|694.19|690.39|694.43|690.63|694.49|690.69|694.19|690.39|24
1735518200000|2024-12-30 00:23:20|694.53|690.73|695.01|691.21|695.02|691.22|694.53|690.73|24
1735518220000|2024-12-30 00:23:40|694.57|690.77|694.2|690.4|694.64|690.84|694.18|690.38|22
1735518230000|2024-12-30 00:23:50|694.22|690.42|694.44|690.64|694.53|690.73|694.21|690.41|25
1735518240000|2024-12-30 00:24:00|694.4|690.6|694.78|690.98|694.8|691|694.4|690.6|24
1735518250000|2024-12-30 00:24:10|694.79|690.99|694.6|690.8|694.81|691.01|694.6|690.8|23
1735518260000|2024-12-30 00:24:20|694.59|690.79|694.62|690.82|694.7|690.9|694.59|690.79|17
1735518270000|2024-12-30 00:24:30|694.63|690.83|694.61|690.81|694.65|690.85|694.55|690.75|21
1735518280000|2024-12-30 00:24:40|694.55|690.75|694.61|690.81|694.61|690.81|694.55|690.75|5
1735518290000|2024-12-30 00:24:50|694.62|690.82|694.61|690.81|694.8|691|694.57|690.77|14
1735518300000|2024-12-30 00:25:00|694.6|690.8|694.65|690.85|694.77|690.97|694.54|690.74|33
1735518310000|2024-12-30 00:25:10|694.66|690.86|694.54|690.74|694.75|690.95|694.53|690.73|28
1735518320000|2024-12-30 00:25:20|694.56|690.76|694.54|690.74|694.61|690.81|694.54|690.74|9
1735518330000|2024-12-30 00:25:30|694.56|690.76|694.89|691.09|694.89|691.09|694.54|690.74|21
1735518340000|2024-12-30 00:25:40|694.88|691.08|694.65|690.85|695.04|691.24|694.65|690.85|29
1735518350000|2024-12-30 00:25:50|694.68|690.88|694.71|690.91|694.77|690.97|694.65|690.85|15
1735518360000|2024-12-30 00:26:00|694.75|690.95|695.18|691.38|695.19|691.39|694.75|690.95|28
1735518370000|2024-12-30 00:26:10|695.26|691.46|695.78|691.98|695.78|691.98|695.21|691.41|19
1735518380000|2024-12-30 00:26:20|695.82|692.02|695.25|691.45|695.93|692.13|695.25|691.45|20
1735518390000|2024-12-30 00:26:30|695.2|691.4|694.57|690.77|695.21|691.41|694.57|690.77|29
1735518400000|2024-12-30 00:26:40|694.56|690.76|694.44|690.64|694.56|690.76|694.43|690.63|14
1735518420000|2024-12-30 00:27:00|693.93|690.13|694.22|690.42|694.22|690.42|693.83|690.03|15
1735518430000|2024-12-30 00:27:10|694.21|690.41|694.05|690.25|694.21|690.41|693.95|690.15|20
1735518440000|2024-12-30 00:27:20|694.06|690.26|694.1|690.3|694.11|690.31|693.88|690.08|23
1735518450000|2024-12-30 00:27:30|694.11|690.31|694.1|690.3|694.19|690.39|693.94|690.14|20
1735518460000|2024-12-30 00:27:40|694.14|690.34|694.17|690.37|694.18|690.38|694.09|690.29|22
1735518470000|2024-12-30 00:27:50|694.16|690.36|694.14|690.34|694.16|690.36|694.05|690.25|20
1735518480000|2024-12-30 00:28:00|694.16|690.36|693.99|690.19|694.18|690.38|693.99|690.19|25
1735518490000|2024-12-30 00:28:10|694.01|690.21|693.81|690.01|694.01|690.21|693.76|689.96|16
1735518500000|2024-12-30 00:28:20|693.86|690.06|693.94|690.14|694.12|690.32|693.85|690.05|18
1735518510000|2024-12-30 00:28:30|693.92|690.12|693.82|690.02|693.92|690.12|693.82|690.02|10
1735518520000|2024-12-30 00:28:40|693.85|690.05|693.76|689.96|693.85|690.05|693.76|689.96|6
1735518530000|2024-12-30 00:28:50|693.78|689.98|694.05|690.25|694.05|690.25|693.78|689.98|11
1735518540000|2024-12-30 00:29:00|694.04|690.24|694.07|690.27|694.11|690.31|693.94|690.14|25
1735518550000|2024-12-30 00:29:10|694.08|690.28|694.32|690.52|694.34|690.54|694.08|690.28|16
1735518560000|2024-12-30 00:29:20|694.35|690.55|694.43|690.63|694.65|690.85|694.35|690.55|24
1735518570000|2024-12-30 00:29:30|694.44|690.64|694.17|690.37|694.45|690.65|694.11|690.31|32
1735518580000|2024-12-30 00:29:40|694.18|690.38|694.22|690.42|694.34|690.54|694.18|690.38|12
1735518590000|2024-12-30 00:29:50|694.21|690.41|694.17|690.37|694.25|690.45|694.14|690.34|14
1735518610000|2024-12-30 00:30:10|694.25|690.45|694.16|690.36|694.25|690.45|694.16|690.36|7
1735518620000|2024-12-30 00:30:20|694.11|690.31|694.18|690.38|694.21|690.41|693.85|690.05|25
1735518630000|2024-12-30 00:30:30|694.16|690.36|694.68|690.88|694.71|690.91|694.15|690.35|33
1735518640000|2024-12-30 00:30:40|694.69|690.89|694.27|690.47|694.69|690.89|694.26|690.46|18
1735518650000|2024-12-30 00:30:50|694.25|690.45|694.45|690.65|694.45|690.65|694.23|690.43|25
1735518660000|2024-12-30 00:31:00|694.46|690.66|693.97|690.17|694.59|690.79|693.97|690.17|21
1735518670000|2024-12-30 00:31:10|693.96|690.16|693.75|689.95|694.06|690.26|693.75|689.95|24
1735518680000|2024-12-30 00:31:20|693.74|689.94|693.8|690|693.8|690|693.69|689.89|13
1735518690000|2024-12-30 00:31:30|693.82|690.02|693.64|689.84|693.84|690.04|693.57|689.77|19
1735518700000|2024-12-30 00:31:40|693.61|689.81|693.46|689.66|693.61|689.81|693.33|689.53|24
1735518710000|2024-12-30 00:31:50|693.49|689.69|693.55|689.75|693.61|689.81|693.46|689.66|13
1735518720000|2024-12-30 00:32:00|693.63|689.83|693.67|689.87|693.81|690.01|693.54|689.74|25
1735518730000|2024-12-30 00:32:10|693.69|689.89|693.84|690.04|693.91|690.11|693.68|689.88|23
1735518740000|2024-12-30 00:32:20|693.83|690.03|693.96|690.16|694.01|690.21|693.83|690.03|22
1735518750000|2024-12-30 00:32:30|693.87|690.07|693.98|690.18|693.98|690.18|693.82|690.02|14
1735518760000|2024-12-30 00:32:40|693.99|690.19|694.1|690.3|694.1|690.3|693.87|690.07|20
1735518770000|2024-12-30 00:32:50|694.11|690.31|693.8|690|694.12|690.32|693.75|689.95|18
1735518780000|2024-12-30 00:33:00|693.81|690.01|693.88|690.08|694.08|690.28|693.78|689.98|24
1735518790000|2024-12-30 00:33:10|693.85|690.05|693.7|689.9|693.87|690.07|693.7|689.9|12
1735518810000|2024-12-30 00:33:30|692.97|689.17|692.97|689.17|692.98|689.18|692.96|689.16|12
1735518820000|2024-12-30 00:33:40|693.04|689.24|693.17|689.37|693.3|689.5|693.04|689.24|23
1735518830000|2024-12-30 00:33:50|693.19|689.39|693.14|689.34|693.3|689.5|693.01|689.21|32
1735518840000|2024-12-30 00:34:00|693.16|689.36|693.46|689.66|693.46|689.66|693.15|689.35|22
1735518850000|2024-12-30 00:34:10|693.45|689.65|693.63|689.83|693.64|689.84|693.44|689.64|18
1735518860000|2024-12-30 00:34:20|693.62|689.82|693.7|689.9|693.7|689.9|693.52|689.72|16
1735518870000|2024-12-30 00:34:30|693.71|689.91|693.44|689.64|693.73|689.93|693.41|689.61|18
1735518880000|2024-12-30 00:34:40|693.47|689.67|693.75|689.95|693.82|690.02|693.47|689.67|17
1735518890000|2024-12-30 00:34:50|693.77|689.97|693.77|689.97|693.79|689.99|693.75|689.95|11
1735518900000|2024-12-30 00:35:00|693.73|689.93|693.91|690.11|694.05|690.25|693.57|689.77|26
1735518910000|2024-12-30 00:35:10|693.92|690.12|694.27|690.47|694.27|690.47|693.9|690.1|24
1735518920000|2024-12-30 00:35:20|694.26|690.46|693.65|689.85|694.26|690.46|693.65|689.85|21
1735518930000|2024-12-30 00:35:30|693.67|689.87|693.48|689.68|693.67|689.87|693.27|689.47|23
1735518940000|2024-12-30 00:35:40|693.42|689.62|692.91|689.11|693.42|689.62|692.89|689.09|25
1735518950000|2024-12-30 00:35:50|692.93|689.13|692.97|689.17|693.04|689.24|692.85|689.05|25
1735518960000|2024-12-30 00:36:00|692.96|689.16|692.96|689.16|693.16|689.36|692.96|689.16|28
1735518970000|2024-12-30 00:36:10|692.95|689.15|692.52|688.72|692.95|689.15|692.52|688.72|21
1735518980000|2024-12-30 00:36:20|692.53|688.73|692.51|688.71|692.58|688.78|692.49|688.69|18
1735518990000|2024-12-30 00:36:30|692.5|688.7|692.5|688.7|692.5|688.7|692.5|688.7|1
1735519000000|2024-12-30 00:36:40|692.07|688.27|691.6|687.8|692.07|688.27|691.55|687.75|14
1735519010000|2024-12-30 00:36:50|691.63|687.83|692.47|688.67|692.47|688.67|691.63|687.83|28
1735519020000|2024-12-30 00:37:00|692.46|688.66|692.73|688.93|692.78|688.98|692.38|688.58|24
1735519030000|2024-12-30 00:37:10|692.72|688.92|692.23|688.43|692.72|688.92|692.18|688.38|31
1735519040000|2024-12-30 00:37:20|692.26|688.46|692.09|688.29|692.27|688.47|691.93|688.13|21
1735519050000|2024-12-30 00:37:30|692.1|688.3|692.2|688.4|692.35|688.55|692.09|688.29|25
1735519060000|2024-12-30 00:37:40|692.18|688.38|692.26|688.46|692.29|688.49|692.01|688.21|28
1735519070000|2024-12-30 00:37:50|692.25|688.45|692.06|688.26|692.25|688.45|691.9|688.1|30
1735519080000|2024-12-30 00:38:00|692.05|688.25|692.3|688.5|692.35|688.55|691.89|688.09|30
1735519090000|2024-12-30 00:38:10|692.29|688.49|692.21|688.41|692.29|688.49|692.18|688.38|17
1735519100000|2024-12-30 00:38:20|692.23|688.43|692.16|688.36|692.25|688.45|691.99|688.19|27
1735519110000|2024-12-30 00:38:30|692.2|688.4|692.1|688.3|692.29|688.49|692.08|688.28|16
1735519120000|2024-12-30 00:38:40|692.09|688.29|692.1|688.3|692.12|688.32|692.03|688.23|15
1735519130000|2024-12-30 00:38:50|692.2|688.4|692.19|688.39|692.2|688.4|692.15|688.35|12
1735519140000|2024-12-30 00:39:00|692.18|688.38|691.93|688.13|692.22|688.42|691.93|688.13|17
1735519150000|2024-12-30 00:39:10|691.92|688.12|692.19|688.39|692.2|688.4|691.85|688.05|25
1735519160000|2024-12-30 00:39:20|692.21|688.41|691.89|688.09|692.21|688.41|691.89|688.09|15
1735519170000|2024-12-30 00:39:30|691.91|688.11|692.18|688.38|692.18|688.38|691.91|688.11|15
1735519180000|2024-12-30 00:39:40|692.17|688.37|692.18|688.38|692.2|688.4|692.16|688.36|7
1735519200000|2024-12-30 00:40:00|692.82|689.02|692.67|688.87|692.98|689.18|692.67|688.87|17
1735519210000|2024-12-30 00:40:10|692.63|688.83|692.42|688.62|692.63|688.83|692.39|688.59|12
1735519220000|2024-12-30 00:40:20|692.43|688.63|692.37|688.57|692.59|688.79|692.37|688.57|22
1735519230000|2024-12-30 00:40:30|692.4|688.6|692.48|688.68|692.48|688.68|692.33|688.53|10
1735519240000|2024-12-30 00:40:40|692.47|688.67|692.27|688.47|692.47|688.67|692.27|688.47|17
1735519250000|2024-12-30 00:40:50|692.3|688.5|692.28|688.48|692.3|688.5|692.27|688.47|5
1735519260000|2024-12-30 00:41:00|692.27|688.47|691.91|688.11|692.27|688.47|691.9|688.1|15
1735519270000|2024-12-30 00:41:10|691.9|688.1|691.7|687.9|691.9|688.1|691.68|687.88|19
1735519280000|2024-12-30 00:41:20|691.74|687.94|691.82|688.02|691.87|688.07|691.74|687.94|14
1735519290000|2024-12-30 00:41:30|691.81|688.01|691.86|688.06|691.87|688.07|691.79|687.99|11
1735519300000|2024-12-30 00:41:40|691.85|688.05|691.56|687.76|691.85|688.05|691.56|687.76|12
1735519310000|2024-12-30 00:41:50|691.57|687.77|691.76|687.96|691.76|687.96|691.57|687.77|14
1735519320000|2024-12-30 00:42:00|691.75|687.95|691.57|687.77|691.76|687.96|691.57|687.77|17
1735519330000|2024-12-30 00:42:10|691.52|687.72|691.39|687.59|691.53|687.73|691.39|687.59|8
1735519340000|2024-12-30 00:42:20|691.43|687.63|691.57|687.77|691.66|687.86|691.43|687.63|18
1735519350000|2024-12-30 00:42:30|691.61|687.81|691.5|687.7|691.61|687.81|691.5|687.7|6
1735519360000|2024-12-30 00:42:40|691.49|687.69|691.35|687.55|691.49|687.69|691.34|687.54|10
1735519370000|2024-12-30 00:42:50|691.38|687.58|691.33|687.53|691.43|687.63|691.33|687.53|10
1735519390000|2024-12-30 00:43:10|691.53|687.73|691.78|687.98|691.78|687.98|691.53|687.73|14
1735519400000|2024-12-30 00:43:20|691.81|688.01|692.1|688.3|692.1|688.3|691.81|688.01|13
1735519410000|2024-12-30 00:43:30|692.09|688.29|691.72|687.92|692.09|688.29|691.72|687.92|16
1735519420000|2024-12-30 00:43:40|691.71|687.91|691.67|687.87|691.71|687.91|691.67|687.87|10
1735519430000|2024-12-30 00:43:50|691.68|687.88|692|688.2|692.06|688.26|691.68|687.88|27
1735519440000|2024-12-30 00:44:00|691.99|688.19|692.02|688.22|692.04|688.24|691.89|688.09|22
1735519450000|2024-12-30 00:44:10|691.98|688.18|692.05|688.25|692.06|688.26|691.89|688.09|24
1735519460000|2024-12-30 00:44:20|692.02|688.22|691.92|688.12|692.02|688.22|691.82|688.02|19
1735519470000|2024-12-30 00:44:30|691.87|688.07|691.92|688.12|691.92|688.12|691.78|687.98|18
1735519480000|2024-12-30 00:44:40|691.85|688.05|691.58|687.78|691.86|688.06|691.58|687.78|13
1735519490000|2024-12-30 00:44:50|691.57|687.77|691.73|687.93|691.78|687.98|691.57|687.77|23
1735519500000|2024-12-30 00:45:00|691.74|687.94|692.05|688.25|692.05|688.25|691.74|687.94|13
1735519510000|2024-12-30 00:45:10|692.06|688.26|692.55|688.75|692.55|688.75|692.05|688.25|15
1735519520000|2024-12-30 00:45:20|692.5|688.7|692.03|688.23|692.51|688.71|691.98|688.18|21
1735519530000|2024-12-30 00:45:30|692.08|688.28|692.06|688.26|692.08|688.28|691.92|688.12|22
1735519540000|2024-12-30 00:45:40|692.05|688.25|692.27|688.47|692.35|688.55|691.98|688.18|20
1735519550000|2024-12-30 00:45:50|692.25|688.45|692.42|688.62|692.42|688.62|692.24|688.44|19
1735519560000|2024-12-30 00:46:00|692.47|688.67|692.63|688.83|692.69|688.89|692.47|688.67|18
1735519570000|2024-12-30 00:46:10|692.62|688.82|692.59|688.79|692.62|688.82|692.59|688.79|3
1735519580000|2024-12-30 00:46:20|692.58|688.78|692.56|688.76|692.82|689.02|692.49|688.69|23
1735519590000|2024-12-30 00:46:30|692.55|688.75|692.79|688.99|692.91|689.11|692.54|688.74|19
1735519600000|2024-12-30 00:46:40|692.81|689.01|692.78|688.98|692.81|689.01|692.72|688.92|13
1735519610000|2024-12-30 00:46:50|692.77|688.97|692.71|688.91|692.85|689.05|692.69|688.89|16
1735519620000|2024-12-30 00:47:00|692.78|688.98|692.92|689.12|693.03|689.23|692.73|688.93|27
1735519630000|2024-12-30 00:47:10|692.93|689.13|692.97|689.17|693.03|689.23|692.83|689.03|23
1735519640000|2024-12-30 00:47:20|693.02|689.22|692.97|689.17|693.15|689.35|692.89|689.09|27
1735519650000|2024-12-30 00:47:30|692.99|689.19|693.2|689.4|693.31|689.51|692.99|689.19|18
1735519660000|2024-12-30 00:47:40|693.19|689.39|693.25|689.45|693.25|689.45|693.1|689.3|22
1735519670000|2024-12-30 00:47:50|693.29|689.49|693.09|689.29|693.31|689.51|692.99|689.19|19
1735519680000|2024-12-30 00:48:00|693.04|689.24|693.26|689.46|693.26|689.46|693.04|689.24|12
1735519690000|2024-12-30 00:48:10|693.25|689.45|693.2|689.4|693.29|689.49|693.15|689.35|21
1735519700000|2024-12-30 00:48:20|693.22|689.42|693.47|689.67|693.66|689.86|693.18|689.38|30
1735519710000|2024-12-30 00:48:30|693.52|689.72|693.72|689.92|693.73|689.93|693.52|689.72|17
1735519720000|2024-12-30 00:48:40|693.73|689.93|693.48|689.68|693.73|689.93|693.46|689.66|18
1735519730000|2024-12-30 00:48:50|693.49|689.69|693.62|689.82|693.62|689.82|693.44|689.64|22
1735519740000|2024-12-30 00:49:00|693.61|689.81|693.72|689.92|693.72|689.92|693.5|689.7|17
1735519750000|2024-12-30 00:49:10|693.73|689.93|693.44|689.64|693.77|689.97|693.44|689.64|19
1735519760000|2024-12-30 00:49:20|693.47|689.67|693.65|689.85|693.65|689.85|693.47|689.67|10
1735519780000|2024-12-30 00:49:40|694.04|690.24|693.97|690.17|694.12|690.32|693.9|690.1|17
1735519790000|2024-12-30 00:49:50|693.98|690.18|694.06|690.26|694.09|690.29|693.88|690.08|24
1735519800000|2024-12-30 00:50:00|694.05|690.25|693.84|690.04|694.05|690.25|693.84|690.04|28
1735519810000|2024-12-30 00:50:10|693.83|690.03|693.23|689.43|693.83|690.03|693.17|689.37|24
1735519820000|2024-12-30 00:50:20|693.29|689.49|693.47|689.67|693.66|689.86|693.23|689.43|35
1735519830000|2024-12-30 00:50:30|693.46|689.66|693.44|689.64|693.5|689.7|693.37|689.57|20
1735519840000|2024-12-30 00:50:40|693.45|689.65|693.81|690.01|693.81|690.01|693.39|689.59|15
1735519850000|2024-12-30 00:50:50|693.83|690.03|693.93|690.13|693.99|690.19|693.82|690.02|22
1735519860000|2024-12-30 00:51:00|693.92|690.12|694.09|690.29|694.26|690.46|693.91|690.11|20
1735519870000|2024-12-30 00:51:10|694.12|690.32|694.34|690.54|694.34|690.54|694.12|690.32|20
1735519880000|2024-12-30 00:51:20|694.35|690.55|694.65|690.85|694.65|690.85|694.35|690.55|19
1735519890000|2024-12-30 00:51:30|694.67|690.87|694.93|691.13|694.93|691.13|694.52|690.72|25
1735519900000|2024-12-30 00:51:40|695.01|691.21|695.46|691.66|695.46|691.66|695.01|691.21|20
1735519910000|2024-12-30 00:51:50|695.52|691.72|695.76|691.96|695.88|692.08|695.52|691.72|18
1735519920000|2024-12-30 00:52:00|695.82|692.02|696.57|692.77|696.57|692.77|695.72|691.92|31
1735519930000|2024-12-30 00:52:10|696.59|692.79|697.32|693.52|697.44|693.64|696.59|692.79|33
1735519940000|2024-12-30 00:52:20|697.31|693.51|696.92|693.12|697.45|693.65|696.84|693.04|27
1735519950000|2024-12-30 00:52:30|696.85|693.05|697.19|693.39|697.22|693.42|696.85|693.05|24
1735519970000|2024-12-30 00:52:50|697.84|694.04|697.63|693.83|697.89|694.09|697.63|693.83|21
1735519980000|2024-12-30 00:53:00|697.64|693.84|697.67|693.87|697.84|694.04|697.57|693.77|26
1735519990000|2024-12-30 00:53:10|697.66|693.86|697.19|693.39|697.66|693.86|697.19|693.39|28
1735520000000|2024-12-30 00:53:20|697.12|693.32|696.94|693.14|697.18|693.38|696.88|693.08|24
1735520010000|2024-12-30 00:53:30|696.91|693.11|696.36|692.56|696.91|693.11|696.36|692.56|21
1735520020000|2024-12-30 00:53:40|696.35|692.55|696.61|692.81|696.66|692.86|696.31|692.51|21
1735520030000|2024-12-30 00:53:50|696.57|692.77|696.66|692.86|696.76|692.96|696.46|692.66|29
1735520040000|2024-12-30 00:54:00|696.6|692.8|696.2|692.4|696.69|692.89|696.18|692.38|28
1735520050000|2024-12-30 00:54:10|696.11|692.31|696.37|692.57|696.42|692.62|696.03|692.23|29
1735520060000|2024-12-30 00:54:20|696.39|692.59|695.92|692.12|696.39|692.59|695.92|692.12|28
1735520070000|2024-12-30 00:54:30|695.9|692.1|696.25|692.45|696.25|692.45|695.89|692.09|24
1735520080000|2024-12-30 00:54:40|696.26|692.46|696.03|692.23|696.3|692.5|696.03|692.23|21
1735520090000|2024-12-30 00:54:50|696.11|692.31|696.07|692.27|696.19|692.39|696.05|692.25|25
1735520100000|2024-12-30 00:55:00|696.12|692.32|696.11|692.31|696.16|692.36|695.78|691.98|30
1735520110000|2024-12-30 00:55:10|696.06|692.26|696.26|692.46|696.28|692.48|695.94|692.14|22
1735520120000|2024-12-30 00:55:20|696.27|692.47|695.96|692.16|696.27|692.47|695.96|692.16|21
1735520130000|2024-12-30 00:55:30|695.93|692.13|696.51|692.71|696.51|692.71|695.92|692.12|25
1735520140000|2024-12-30 00:55:40|696.5|692.7|696.2|692.4|696.55|692.75|696.1|692.3|21
1735520150000|2024-12-30 00:55:50|696.22|692.42|696.2|692.4|696.22|692.42|696.2|692.4|3
1735520170000|2024-12-30 00:56:10|696.43|692.63|696.56|692.76|696.56|692.76|696.39|692.59|17
1735520180000|2024-12-30 00:56:20|696.57|692.77|696.3|692.5|696.57|692.77|696.3|692.5|24
1735520190000|2024-12-30 00:56:30|696.22|692.42|695.77|691.97|696.22|692.42|695.76|691.96|28
1735520200000|2024-12-30 00:56:40|695.76|691.96|695.72|691.92|695.79|691.99|695.52|691.72|21
1735520210000|2024-12-30 00:56:50|695.71|691.91|695.78|691.98|695.78|691.98|695.42|691.62|22
1735520220000|2024-12-30 00:57:00|695.8|692|695.68|691.88|695.9|692.1|695.62|691.82|28
1735520230000|2024-12-30 00:57:10|695.69|691.89|695.43|691.63|695.79|691.99|695.43|691.63|27
1735520240000|2024-12-30 00:57:20|695.46|691.66|695.27|691.47|695.46|691.66|695.27|691.47|9
1735520250000|2024-12-30 00:57:30|695.28|691.48|695.41|691.61|695.6|691.8|695.28|691.48|22
1735520260000|2024-12-30 00:57:40|695.4|691.6|695.17|691.37|695.4|691.6|695.12|691.32|23
1735520270000|2024-12-30 00:57:50|695.16|691.36|695.16|691.36|695.16|691.36|695.14|691.34|4
1735520280000|2024-12-30 00:58:00|695.15|691.35|695.23|691.43|695.49|691.69|695.14|691.34|23
1735520290000|2024-12-30 00:58:10|695.24|691.44|695.36|691.56|695.36|691.56|695.21|691.41|22
1735520300000|2024-12-30 00:58:20|695.4|691.6|695.4|691.6|695.49|691.69|695.4|691.6|7
1735520310000|2024-12-30 00:58:30|695.45|691.65|695.5|691.7|695.5|691.7|695.45|691.65|8
1735520320000|2024-12-30 00:58:40|695.51|691.71|695.47|691.67|695.51|691.71|695.46|691.66|7
1735520330000|2024-12-30 00:58:50|695.46|691.66|695.47|691.67|695.48|691.68|695.42|691.62|6
1735520340000|2024-12-30 00:59:00|695.49|691.69|695.52|691.72|695.54|691.74|695.47|691.67|9
1735520360000|2024-12-30 00:59:20|695.67|691.87|695.95|692.15|695.95|692.15|695.67|691.87|11
1735520370000|2024-12-30 00:59:30|695.81|692.01|695.71|691.91|695.92|692.12|695.63|691.83|19
1735520380000|2024-12-30 00:59:40|695.69|691.89|695.65|691.85|695.69|691.89|695.52|691.72|10
1735520390000|2024-12-30 00:59:50|695.7|691.9|695.82|692.02|696|692.2|695.7|691.9|26
1735520400000|2024-12-30 01:00:00|695.83|692.03|696.48|692.68|696.48|692.68|695.83|692.03|25
1735520410000|2024-12-30 01:00:10|696.4|692.6|696.12|692.32|696.59|692.79|696.07|692.27|26
1735520420000|2024-12-30 01:00:20|696.16|692.36|696.38|692.58|696.45|692.65|696.15|692.35|18
1735520430000|2024-12-30 01:00:30|696.39|692.59|696.41|692.61|696.68|692.88|696.39|692.59|26
1735520440000|2024-12-30 01:00:40|696.42|692.62|696.75|692.95|696.8|693|696.42|692.62|24
1735520450000|2024-12-30 01:00:50|696.72|692.92|696.78|692.98|696.81|693.01|696.58|692.78|28
1735520460000|2024-12-30 01:01:00|696.77|692.97|696.93|693.13|696.93|693.13|696.64|692.84|24
1735520470000|2024-12-30 01:01:10|696.92|693.12|696.56|692.76|696.94|693.14|696.48|692.68|28
1735520480000|2024-12-30 01:01:20|696.57|692.77|696.59|692.79|696.71|692.91|696.49|692.69|24
1735520490000|2024-12-30 01:01:30|696.57|692.77|696.52|692.72|696.57|692.77|696.27|692.47|28
1735520500000|2024-12-30 01:01:40|696.53|692.73|696.57|692.77|696.58|692.78|696.4|692.6|25
1735520510000|2024-12-30 01:01:50|696.58|692.78|696.88|693.08|696.89|693.09|696.42|692.62|32
1735520520000|2024-12-30 01:02:00|696.87|693.07|697.27|693.47|697.27|693.47|696.87|693.07|21
1735520530000|2024-12-30 01:02:10|697.3|693.5|697.53|693.73|697.62|693.82|697.3|693.5|28
1735520550000|2024-12-30 01:02:30|698.29|694.49|698.54|694.74|698.59|694.79|698.29|694.49|23
1735520560000|2024-12-30 01:02:40|698.36|694.56|698.25|694.45|698.36|694.56|698.08|694.28|31
1735520570000|2024-12-30 01:02:50|698.26|694.46|698.15|694.35|698.39|694.59|698.14|694.34|26
1735520580000|2024-12-30 01:03:00|698.17|694.37|698.09|694.29|698.31|694.51|697.97|694.17|30
1735520590000|2024-12-30 01:03:10|698.08|694.28|697.25|693.45|698.08|694.28|697.25|693.45|26
1735520600000|2024-12-30 01:03:20|697.26|693.46|697.43|693.63|697.43|693.63|697.02|693.22|22
1735520610000|2024-12-30 01:03:30|697.44|693.64|697.39|693.59|697.44|693.64|697.13|693.33|24
1735520620000|2024-12-30 01:03:40|697.4|693.6|697.58|693.78|697.58|693.78|697.4|693.6|22
1735520630000|2024-12-30 01:03:50|697.6|693.8|697.3|693.5|697.62|693.82|697.29|693.49|24
1735520640000|2024-12-30 01:04:00|697.27|693.47|696.78|692.98|697.27|693.47|696.78|692.98|23
1735520650000|2024-12-30 01:04:10|696.56|692.76|696.23|692.43|696.73|692.93|696.23|692.43|30
1735520660000|2024-12-30 01:04:20|696.27|692.47|696.41|692.61|696.44|692.64|696.21|692.41|26
1735520670000|2024-12-30 01:04:30|696.33|692.53|696.23|692.43|696.4|692.6|696.23|692.43|25
1735520680000|2024-12-30 01:04:40|696.27|692.47|696.04|692.24|696.32|692.52|695.96|692.16|22
1735520690000|2024-12-30 01:04:50|696.03|692.23|695.92|692.12|696.08|692.28|695.64|691.84|30
1735520700000|2024-12-30 01:05:00|695.94|692.14|695.75|691.95|696.35|692.55|695.75|691.95|30
1735520710000|2024-12-30 01:05:10|695.69|691.89|695.34|691.54|695.69|691.89|695.26|691.46|30
1735520720000|2024-12-30 01:05:20|695.26|691.46|695.21|691.41|695.35|691.55|695.17|691.37|28
1735520730000|2024-12-30 01:05:30|695.2|691.4|695.28|691.48|695.29|691.49|695.2|691.4|6
1735520750000|2024-12-30 01:05:50|695.61|691.81|695.49|691.69|695.61|691.81|695.48|691.68|15
1735520760000|2024-12-30 01:06:00|695.55|691.75|695.72|691.92|695.94|692.14|695.55|691.75|28
1735520770000|2024-12-30 01:06:10|695.77|691.97|696.36|692.56|696.43|692.63|695.77|691.97|32
1735520780000|2024-12-30 01:06:20|696.44|692.64|696|692.2|696.64|692.84|696|692.2|27
1735520790000|2024-12-30 01:06:30|696.01|692.21|696.35|692.55|696.39|692.59|695.98|692.18|32
1735520800000|2024-12-30 01:06:40|696.37|692.57|696.06|692.26|696.37|692.57|696.03|692.23|22
1735520810000|2024-12-30 01:06:50|696.14|692.34|696.42|692.62|696.42|692.62|696.08|692.28|19
1735520820000|2024-12-30 01:07:00|696.43|692.63|697.45|693.65|697.48|693.68|696.43|692.63|35
1735520830000|2024-12-30 01:07:10|697.44|693.64|697.79|693.99|697.84|694.04|697.41|693.61|30
1735520840000|2024-12-30 01:07:20|697.92|694.12|698.02|694.22|698.02|694.22|697.64|693.84|32
1735520850000|2024-12-30 01:07:30|698.03|694.23|698.21|694.41|698.44|694.64|698.03|694.23|29
1735520860000|2024-12-30 01:07:40|698.15|694.35|698.12|694.32|698.21|694.41|697.95|694.15|28
1735520870000|2024-12-30 01:07:50|697.96|694.16|697.58|693.78|698.09|694.29|697.41|693.61|34
1735520880000|2024-12-30 01:08:00|697.48|693.68|697.6|693.8|697.73|693.93|697.41|693.61|30
1735520890000|2024-12-30 01:08:10|697.59|693.79|698.4|694.6|698.41|694.61|697.52|693.72|31
1735520900000|2024-12-30 01:08:20|698.44|694.64|698.79|694.99|698.79|694.99|698.44|694.64|30
1735520910000|2024-12-30 01:08:30|698.63|694.83|698.48|694.68|699.04|695.24|698.48|694.68|28
1735520920000|2024-12-30 01:08:40|698.42|694.62|697.86|694.06|698.57|694.77|697.75|693.95|31
1735520940000|2024-12-30 01:09:00|697.84|694.04|697.73|693.93|697.99|694.19|697.64|693.84|20
1735520950000|2024-12-30 01:09:10|697.72|693.92|697.96|694.16|697.96|694.16|697.72|693.92|22
1735520960000|2024-12-30 01:09:20|698.03|694.23|698.12|694.32|698.34|694.54|698.02|694.22|31
1735520970000|2024-12-30 01:09:30|698.11|694.31|698.1|694.3|698.18|694.38|698.02|694.22|19
1735520980000|2024-12-30 01:09:40|698.11|694.31|697.88|694.08|698.19|694.39|697.86|694.06|31
1735520990000|2024-12-30 01:09:50|697.78|693.98|697.24|693.44|697.81|694.01|697.17|693.37|28
1735521000000|2024-12-30 01:10:00|697.23|693.43|697.15|693.35|697.23|693.43|697.04|693.24|20
1735521010000|2024-12-30 01:10:10|697.13|693.33|696.95|693.15|697.13|693.33|696.91|693.11|14
1735521020000|2024-12-30 01:10:20|696.97|693.17|697.47|693.67|697.6|693.8|696.96|693.16|26
1735521030000|2024-12-30 01:10:30|697.49|693.69|697.58|693.78|697.58|693.78|697.44|693.64|21
1735521040000|2024-12-30 01:10:40|697.61|693.81|697.52|693.72|697.88|694.08|697.51|693.71|23
1735521050000|2024-12-30 01:10:50|697.54|693.74|697.86|694.06|697.86|694.06|697.54|693.74|26
1735521060000|2024-12-30 01:11:00|697.88|694.08|698.02|694.22|698.03|694.23|697.76|693.96|26
1735521070000|2024-12-30 01:11:10|698.03|694.23|698.01|694.21|698.03|694.23|697.79|693.99|27
1735521080000|2024-12-30 01:11:20|698|694.2|697.52|693.72|698.23|694.43|697.52|693.72|27
1735521090000|2024-12-30 01:11:30|697.39|693.59|697.04|693.24|697.49|693.69|697.04|693.24|27
1735521100000|2024-12-30 01:11:40|696.99|693.19|696.94|693.14|697.14|693.34|696.91|693.11|21
1735521110000|2024-12-30 01:11:50|696.91|693.11|696.98|693.18|697.09|693.29|696.9|693.1|21
1735521120000|2024-12-30 01:12:00|697.05|693.25|696.93|693.13|697.15|693.35|696.93|693.13|13
1735521140000|2024-12-30 01:12:20|697.14|693.34|696.97|693.17|697.19|693.39|696.97|693.17|14
1735521150000|2024-12-30 01:12:30|696.95|693.15|697.04|693.24|697.11|693.31|696.9|693.1|26
1735521160000|2024-12-30 01:12:40|697.03|693.23|697.07|693.27|697.07|693.27|696.89|693.09|23
1735521170000|2024-12-30 01:12:50|697.13|693.33|696.93|693.13|697.44|693.64|696.93|693.13|27
1735521180000|2024-12-30 01:13:00|696.86|693.06|696.81|693.01|696.97|693.17|696.79|692.99|30
1735521190000|2024-12-30 01:13:10|696.78|692.98|696.64|692.84|696.8|693|696.64|692.84|22
1735521200000|2024-12-30 01:13:20|696.63|692.83|696.4|692.6|696.65|692.85|696.4|692.6|21
1735521210000|2024-12-30 01:13:30|696.41|692.61|696.18|692.38|696.41|692.61|696.18|692.38|10
1735521220000|2024-12-30 01:13:40|696.22|692.42|695.6|691.8|696.22|692.42|695.6|691.8|30
1735521230000|2024-12-30 01:13:50|695.61|691.81|695.44|691.64|695.65|691.85|695.3|691.5|24
1735521240000|2024-12-30 01:14:00|695.54|691.74|695.33|691.53|695.54|691.74|695.17|691.37|27
1735521250000|2024-12-30 01:14:10|695.32|691.52|695.02|691.22|695.34|691.54|695.01|691.21|25
1735521260000|2024-12-30 01:14:20|695.01|691.21|695.06|691.26|695.13|691.33|695.01|691.21|18
1735521270000|2024-12-30 01:14:30|695.07|691.27|695.08|691.28|695.11|691.31|695.02|691.22|17
1735521280000|2024-12-30 01:14:40|695.15|691.35|695.23|691.43|695.31|691.51|695.14|691.34|19
1735521290000|2024-12-30 01:14:50|695.22|691.42|695.18|691.38|695.23|691.43|695.18|691.38|11
1735521300000|2024-12-30 01:15:00|695.13|691.33|696.06|692.26|696.06|692.26|695.09|691.29|29
1735521310000|2024-12-30 01:15:10|696.07|692.27|696.33|692.53|696.33|692.53|695.91|692.11|24
1735521330000|2024-12-30 01:15:30|696.31|692.51|695.99|692.19|696.31|692.51|695.86|692.06|18
1735521340000|2024-12-30 01:15:40|696.01|692.21|696.2|692.4|696.2|692.4|695.82|692.02|25
1735521350000|2024-12-30 01:15:50|696.22|692.42|696.36|692.56|696.55|692.75|696.13|692.33|25
1735521360000|2024-12-30 01:16:00|696.37|692.57|695.91|692.11|696.4|692.6|695.91|692.11|19
1735521370000|2024-12-30 01:16:10|695.9|692.1|696.14|692.34|696.33|692.53|695.86|692.06|27
1735521380000|2024-12-30 01:16:20|696.12|692.32|696.5|692.7|696.5|692.7|695.86|692.06|31
1735521390000|2024-12-30 01:16:30|696.54|692.74|697.45|693.65|697.45|693.65|696.54|692.74|31
1735521400000|2024-12-30 01:16:40|697.48|693.68|697.79|693.99|697.79|693.99|697.34|693.54|34
1735521410000|2024-12-30 01:16:50|697.8|694|698.01|694.21|698.04|694.24|697.8|694|20
1735521420000|2024-12-30 01:17:00|698|694.2|698.33|694.53|698.33|694.53|698|694.2|28
1735521430000|2024-12-30 01:17:10|698.35|694.55|698.49|694.69|698.58|694.78|698.21|694.41|31
1735521440000|2024-12-30 01:17:20|698.6|694.8|698.35|694.55|698.63|694.83|698.18|694.38|22
1735521450000|2024-12-30 01:17:30|698.24|694.44|698.44|694.64|698.46|694.66|698.18|694.38|30
1735521460000|2024-12-30 01:17:40|698.41|694.61|698.59|694.79|698.64|694.84|698.12|694.32|29
1735521470000|2024-12-30 01:17:50|698.6|694.8|698.72|694.92|698.89|695.09|698.41|694.61|31
1735521480000|2024-12-30 01:18:00|698.69|694.89|699.14|695.34|699.17|695.37|698.69|694.89|22
1735521490000|2024-12-30 01:18:10|699.18|695.38|699.31|695.51|699.36|695.56|699.16|695.36|26
1735521500000|2024-12-30 01:18:20|699.3|695.5|699.82|696.02|699.82|696.02|699.17|695.37|36
1735521510000|2024-12-30 01:18:30|699.85|696.05|699.87|696.07|699.87|696.07|699.85|696.05|2
1735521530000|2024-12-30 01:18:50|700.21|696.41|700.63|696.83|700.69|696.89|700.21|696.41|22
1735521540000|2024-12-30 01:19:00|700.65|696.85|701|697.2|701.01|697.21|700.62|696.82|33
1735521550000|2024-12-30 01:19:10|700.99|697.19|701.47|697.67|701.47|697.67|700.98|697.18|32
1735521560000|2024-12-30 01:19:20|701.49|697.69|700.62|696.82|701.49|697.69|700.62|696.82|25
1735521570000|2024-12-30 01:19:30|700.63|696.83|701.46|697.66|701.46|697.66|700.63|696.83|28
1735521580000|2024-12-30 01:19:40|701.47|697.67|701.42|697.62|701.5|697.7|701.26|697.46|22
1735521590000|2024-12-30 01:19:50|701.46|697.66|701.99|698.19|701.99|698.19|701.46|697.66|24
1735521600000|2024-12-30 01:20:00|702.03|698.23|701.3|697.5|702.03|698.23|701.3|697.5|24
1735521610000|2024-12-30 01:20:10|701.42|697.62|700.93|697.13|701.44|697.64|700.89|697.09|20
1735521620000|2024-12-30 01:20:20|700.91|697.11|701.46|697.66|701.46|697.66|700.91|697.11|29
1735521630000|2024-12-30 01:20:30|701.45|697.65|701.84|698.04|701.84|698.04|701.34|697.54|28
1735521640000|2024-12-30 01:20:40|701.87|698.07|701.72|697.92|701.87|698.07|701.65|697.85|19
1735521650000|2024-12-30 01:20:50|701.74|697.94|701.78|697.98|701.83|698.03|701.72|697.92|24
1735521660000|2024-12-30 01:21:00|701.79|697.99|701.57|697.77|701.97|698.17|701.57|697.77|20
1735521670000|2024-12-30 01:21:10|701.62|697.82|700.63|696.83|701.69|697.89|700.63|696.83|29
1735521680000|2024-12-30 01:21:20|700.62|696.82|700.94|697.14|700.94|697.14|700.52|696.72|23
1735521690000|2024-12-30 01:21:30|700.95|697.15|701.68|697.88|701.68|697.88|700.95|697.15|23
1735521700000|2024-12-30 01:21:40|701.73|697.93|702.4|698.6|702.4|698.6|701.73|697.93|32
1735521720000|2024-12-30 01:22:00|702.62|698.82|702.66|698.86|702.76|698.96|702.6|698.8|22
1735521730000|2024-12-30 01:22:10|702.67|698.87|702.92|699.12|702.92|699.12|702.67|698.87|25
1735521740000|2024-12-30 01:22:20|702.95|699.15|703.35|699.55|703.49|699.69|702.95|699.15|33
1735521750000|2024-12-30 01:22:30|703.33|699.53|703.33|699.53|703.34|699.54|703.26|699.46|23
1735521760000|2024-12-30 01:22:40|703.29|699.49|703.29|699.49|703.39|699.59|703.27|699.47|18
1735521770000|2024-12-30 01:22:50|703.28|699.48|702.45|698.65|703.28|699.48|702.28|698.48|28
1735521780000|2024-12-30 01:23:00|702.38|698.58|702.25|698.45|702.38|698.58|702.11|698.31|32
1735521790000|2024-12-30 01:23:10|702.12|698.32|701.83|698.03|702.12|698.32|701.65|697.85|36
1735521800000|2024-12-30 01:23:20|701.84|698.04|702.01|698.21|702.2|698.4|701.78|697.98|36
1735521810000|2024-12-30 01:23:30|702.03|698.23|702.12|698.32|702.18|698.38|701.97|698.17|27
1735521820000|2024-12-30 01:23:40|702.13|698.33|702.79|698.99|702.79|698.99|702.13|698.33|31
1735521830000|2024-12-30 01:23:50|702.78|698.98|702.44|698.64|702.78|698.98|702.25|698.45|29
1735521840000|2024-12-30 01:24:00|702.43|698.63|702.76|698.96|702.76|698.96|702.08|698.28|32
1735521850000|2024-12-30 01:24:10|702.77|698.97|702.18|698.38|702.8|699|702.1|698.3|23
1735521860000|2024-12-30 01:24:20|702.17|698.37|701.69|697.89|702.25|698.45|701.56|697.76|32
1735521870000|2024-12-30 01:24:30|701.71|697.91|701.87|698.07|701.96|698.16|701.71|697.91|31
1735521880000|2024-12-30 01:24:40|701.92|698.12|701.83|698.03|701.95|698.15|701.82|698.02|10
1735521890000|2024-12-30 01:24:50|701.84|698.04|701.86|698.06|701.95|698.15|701.8|698|26
1735521900000|2024-12-30 01:25:00|702.05|698.25|701.68|697.88|702.06|698.26|701.68|697.88|6
1735521910000|2024-12-30 01:25:10|700.73|696.93|700.69|696.89|700.73|696.93|700.53|696.73|18
1735521920000|2024-12-30 01:25:20|700.61|696.81|700.66|696.86|700.87|697.07|700.34|696.54|29
1735521930000|2024-12-30 01:25:30|700.67|696.87|700.97|697.17|701.39|697.59|700.67|696.87|30
1735521940000|2024-12-30 01:25:40|700.93|697.13|700.61|696.81|701.14|697.34|700.5|696.7|32
1735521950000|2024-12-30 01:25:50|700.62|696.82|700.99|697.19|700.99|697.19|700.58|696.78|30
1735521960000|2024-12-30 01:26:00|700.85|697.05|700.71|696.91|700.85|697.05|700.32|696.52|34
1735521970000|2024-12-30 01:26:10|700.75|696.95|701.23|697.43|701.23|697.43|700.69|696.89|32
1735521980000|2024-12-30 01:26:20|701.25|697.45|701.46|697.66|701.97|698.17|701.25|697.45|37
1735521990000|2024-12-30 01:26:30|701.47|697.67|703.02|699.22|703.02|699.22|701.47|697.67|40
1735522000000|2024-12-30 01:26:40|703.04|699.24|703.19|699.39|703.36|699.56|703.04|699.24|29
1735522010000|2024-12-30 01:26:50|703.18|699.38|704.58|700.78|704.58|700.78|703.18|699.38|39
1735522020000|2024-12-30 01:27:00|704.34|700.54|704.58|700.78|704.59|700.79|704.32|700.52|36
1735522030000|2024-12-30 01:27:10|704.49|700.69|704.89|701.09|705.14|701.34|704.43|700.63|37
1735522040000|2024-12-30 01:27:20|704.92|701.12|704.62|700.82|705.13|701.33|704.54|700.74|33
1735522050000|2024-12-30 01:27:30|704.65|700.85|704.91|701.11|705.15|701.35|704.65|700.85|34
1735522060000|2024-12-30 01:27:40|704.92|701.12|705.42|701.62|705.5|701.7|704.92|701.12|32
1735522070000|2024-12-30 01:27:50|705.39|701.59|705.35|701.55|705.39|701.59|705.07|701.27|30
1735522080000|2024-12-30 01:28:00|705.27|701.47|705.45|701.65|705.45|701.65|705.27|701.47|19
1735522090000|2024-12-30 01:28:10|705.44|701.64|705.69|701.89|705.69|701.89|705.44|701.64|14
1735522110000|2024-12-30 01:28:30|705.82|702.02|706.08|702.28|706.08|702.28|705.75|701.95|26
1735522120000|2024-12-30 01:28:40|706.12|702.32|706.74|702.94|706.74|702.94|706.12|702.32|23
1735522130000|2024-12-30 01:28:50|706.7|702.9|706.51|702.71|706.74|702.94|706.51|702.71|29
1735522140000|2024-12-30 01:29:00|706.54|702.74|705.62|701.82|706.75|702.95|705.62|701.82|33
1735522150000|2024-12-30 01:29:10|705.58|701.78|706.09|702.29|706.14|702.34|705.58|701.78|27
1735522160000|2024-12-30 01:29:20|706.11|702.31|707.24|703.44|707.24|703.44|706.1|702.3|29
1735522170000|2024-12-30 01:29:30|707.23|703.43|706.4|702.6|707.37|703.57|706.4|702.6|28
1735522180000|2024-12-30 01:29:40|706.41|702.61|706.59|702.79|706.86|703.06|706.41|702.61|35
1735522190000|2024-12-30 01:29:50|706.63|702.83|707.17|703.37|707.18|703.38|706.63|702.83|24
1735522200000|2024-12-30 01:30:00|707.2|703.4|706.97|703.17|707.34|703.54|706.64|702.84|34
1735522210000|2024-12-30 01:30:10|706.98|703.18|705.84|702.04|706.99|703.19|705.75|701.95|32
1735522220000|2024-12-30 01:30:20|705.91|702.11|706.11|702.31|706.11|702.31|705.48|701.68|34
1735522230000|2024-12-30 01:30:30|706.21|702.41|707.16|703.36|707.34|703.54|706.21|702.41|38
1735522240000|2024-12-30 01:30:40|707.17|703.37|707.4|703.6|707.49|703.69|707.17|703.37|29
1735522250000|2024-12-30 01:30:50|707.41|703.61|708.28|704.48|708.28|704.48|707.25|703.45|32
1735522260000|2024-12-30 01:31:00|708.29|704.49|708.28|704.48|708.63|704.83|708.27|704.47|28
1735522270000|2024-12-30 01:31:10|708.27|704.47|708.27|704.47|708.38|704.58|707.62|703.82|36
1735522280000|2024-12-30 01:31:20|708.3|704.5|708.81|705.01|708.86|705.06|708.3|704.5|29
1735522300000|2024-12-30 01:31:40|708.94|705.14|708.45|704.65|709.1|705.3|708.31|704.51|25
1735522310000|2024-12-30 01:31:50|708.48|704.68|708.87|705.07|708.87|705.07|707.77|703.97|35
1735522320000|2024-12-30 01:32:00|708.9|705.1|708.89|705.09|708.96|705.16|708.55|704.75|34
1735522330000|2024-12-30 01:32:10|708.86|705.06|708.75|704.95|708.86|705.06|708.36|704.56|34
1735522340000|2024-12-30 01:32:20|708.76|704.96|708.24|704.44|708.76|704.96|708.23|704.43|31
1735522350000|2024-12-30 01:32:30|708.31|704.51|708.37|704.57|708.37|704.57|707.64|703.84|33
1735522360000|2024-12-30 01:32:40|708.39|704.59|709.13|705.33|709.3|705.5|708.17|704.37|36
1735522370000|2024-12-30 01:32:50|709.14|705.34|709.32|705.52|709.46|705.66|709.14|705.34|30
1735522380000|2024-12-30 01:33:00|709.3|705.5|708.47|704.67|709.3|705.5|708.44|704.64|32
1735522390000|2024-12-30 01:33:10|708.55|704.75|708.44|704.64|708.55|704.75|707.95|704.15|34
1735522400000|2024-12-30 01:33:20|708.46|704.66|708.76|704.96|708.96|705.16|708.46|704.66|36
1735522410000|2024-12-30 01:33:30|708.57|704.77|708.44|704.64|708.74|704.94|708.4|704.6|34
1735522420000|2024-12-30 01:33:40|708.22|704.42|708.35|704.55|708.35|704.55|707.64|703.84|38
1735522430000|2024-12-30 01:33:50|708.39|704.59|708.88|705.08|708.97|705.17|708.39|704.59|28
1735522440000|2024-12-30 01:34:00|708.89|705.09|709.32|705.52|709.37|705.57|708.87|705.07|26
1735522450000|2024-12-30 01:34:10|709.34|705.54|709.36|705.56|709.59|705.79|709.3|705.5|27
1735522460000|2024-12-30 01:34:20|709.39|705.59|709.4|705.6|709.58|705.78|709.3|705.5|31
1735522470000|2024-12-30 01:34:30|709.37|705.57|709.97|706.17|709.97|706.17|709.37|705.57|23
1735522480000|2024-12-30 01:34:40|709.91|706.11|709.52|705.72|709.91|706.11|709.51|705.71|12
1735522500000|2024-12-30 01:35:00|709.58|705.78|709.77|705.97|709.84|706.04|709.54|705.74|20
1735522510000|2024-12-30 01:35:10|709.76|705.96|710.35|706.55|710.35|706.55|709.76|705.96|27
1735522520000|2024-12-30 01:35:20|710.41|706.61|710.53|706.73|710.82|707.02|710.41|706.61|30
1735522530000|2024-12-30 01:35:30|710.51|706.71|710.49|706.69|710.71|706.91|710.44|706.64|35
1735522540000|2024-12-30 01:35:40|710.57|706.77|710.11|706.31|710.64|706.84|710.1|706.3|33
1735522550000|2024-12-30 01:35:50|710.14|706.34|710.23|706.43|710.34|706.54|709.71|705.91|35
1735522560000|2024-12-30 01:36:00|710.24|706.44|709.81|706.01|710.38|706.58|709.53|705.73|34
1735522570000|2024-12-30 01:36:10|709.83|706.03|709.25|705.45|710.14|706.34|709.15|705.35|30
1735522580000|2024-12-30 01:36:20|709.24|705.44|710.24|706.44|710.24|706.44|709.24|705.44|32
1735522590000|2024-12-30 01:36:30|710.26|706.46|710.3|706.5|710.31|706.51|710.08|706.28|31
1735522600000|2024-12-30 01:36:40|710.31|706.51|710.54|706.74|710.54|706.74|710.26|706.46|30
1735522610000|2024-12-30 01:36:50|710.49|706.69|710.93|707.13|710.95|707.15|710.49|706.69|31
1735522620000|2024-12-30 01:37:00|710.97|707.17|712.42|708.62|712.44|708.64|710.97|707.17|34
1735522630000|2024-12-30 01:37:10|712.2|708.4|712.95|709.15|713.23|709.43|712.2|708.4|37
1735522640000|2024-12-30 01:37:20|712.38|708.58|712.35|708.55|712.55|708.75|712.12|708.32|34
1735522650000|2024-12-30 01:37:30|712.37|708.57|712.36|708.56|712.37|708.57|712.09|708.29|29
1735522660000|2024-12-30 01:37:40|712.32|708.52|712.52|708.72|712.52|708.72|712.18|708.38|36
1735522670000|2024-12-30 01:37:50|712.57|708.77|712.46|708.66|712.9|709.1|712.46|708.66|29
1735522690000|2024-12-30 01:38:10|711.94|708.14|712.44|708.64|712.44|708.64|711.69|707.89|26
1735522700000|2024-12-30 01:38:20|712.45|708.65|713.14|709.34|713.14|709.34|712.45|708.65|26
1735522710000|2024-12-30 01:38:30|713.15|709.35|713.6|709.8|713.84|710.04|713.15|709.35|28
1735522720000|2024-12-30 01:38:40|713.48|709.68|713.55|709.75|713.73|709.93|713.28|709.48|30
1735522730000|2024-12-30 01:38:50|713.58|709.78|713.3|709.5|713.58|709.78|713.25|709.45|32
1735522740000|2024-12-30 01:39:00|713.29|709.49|712.69|708.89|713.29|709.49|712.69|708.89|34
1735522750000|2024-12-30 01:39:10|712.82|709.02|712.65|708.85|712.91|709.11|712.4|708.6|31
1735522760000|2024-12-30 01:39:20|712.63|708.83|712.29|708.49|712.69|708.89|712.26|708.46|21
1735522770000|2024-12-30 01:39:30|712.27|708.47|712.7|708.9|712.7|708.9|712.27|708.47|15
1735522780000|2024-12-30 01:39:40|712.79|708.99|712.01|708.21|712.8|709|712.01|708.21|32
1735522790000|2024-12-30 01:39:50|712|708.2|711.69|707.89|712.05|708.25|711.23|707.43|29
1735522800000|2024-12-30 01:40:00|711.76|707.96|711.78|707.98|711.9|708.1|711.65|707.85|33
1735522810000|2024-12-30 01:40:10|711.75|707.95|711.7|707.9|711.9|708.1|711.65|707.85|33
1735522820000|2024-12-30 01:40:20|711.71|707.91|712.28|708.48|712.28|708.48|711.62|707.82|29
1735522830000|2024-12-30 01:40:30|712.26|708.46|712|708.2|712.46|708.66|712|708.2|33
1735522840000|2024-12-30 01:40:40|711.99|708.19|712.31|708.51|712.36|708.56|711.98|708.18|28
1735522850000|2024-12-30 01:40:50|712.32|708.52|712.28|708.48|712.56|708.76|712.28|708.48|29
1735522860000|2024-12-30 01:41:00|712.27|708.47|712.19|708.39|712.67|708.87|712.19|708.39|34
1735522870000|2024-12-30 01:41:10|712.18|708.38|712.18|708.38|712.29|708.49|712.18|708.38|10
1735522890000|2024-12-30 01:41:30|710.68|706.88|709.97|706.17|710.68|706.88|709.95|706.15|25
1735522900000|2024-12-30 01:41:40|709.96|706.16|710.41|706.61|710.43|706.63|709.95|706.15|32
1735522910000|2024-12-30 01:41:50|710.48|706.68|710.82|707.02|710.85|707.05|710.48|706.68|35
1735522920000|2024-12-30 01:42:00|710.81|707.01|709.87|706.07|710.86|707.06|709.86|706.06|33
1735522930000|2024-12-30 01:42:10|710.25|706.45|709.26|705.46|710.25|706.45|709.18|705.38|36
1735522940000|2024-12-30 01:42:20|709.36|705.56|709.5|705.7|709.5|705.7|709.29|705.49|28
1735522950000|2024-12-30 01:42:30|709.59|705.79|709.71|705.91|709.78|705.98|709.51|705.71|28
1735522960000|2024-12-30 01:42:40|709.69|705.89|710.15|706.35|710.3|706.5|709.69|705.89|31
1735522970000|2024-12-30 01:42:50|710.13|706.33|710.11|706.31|710.23|706.43|710.04|706.24|29
1735522980000|2024-12-30 01:43:00|710.12|706.32|708.9|705.1|710.3|706.5|708.84|705.04|32
1735522990000|2024-12-30 01:43:10|708.88|705.08|709.3|705.5|709.44|705.64|708.85|705.05|37
1735523000000|2024-12-30 01:43:20|709.31|705.51|710.04|706.24|710.04|706.24|709.21|705.41|35
1735523010000|2024-12-30 01:43:30|710.05|706.25|709.89|706.09|710.07|706.27|709.71|705.91|25
1735523020000|2024-12-30 01:43:40|709.9|706.1|709.36|705.56|710.09|706.29|709.29|705.49|30
1735523030000|2024-12-30 01:43:50|709.38|705.58|708.67|704.87|709.42|705.62|708.67|704.87|25
1735523040000|2024-12-30 01:44:00|708.68|704.88|708.47|704.67|708.68|704.88|708.07|704.27|32
1735523050000|2024-12-30 01:44:10|708.43|704.63|707.95|704.15|708.49|704.69|707.93|704.13|31
1735523060000|2024-12-30 01:44:20|707.96|704.16|708.5|704.7|708.5|704.7|707.96|704.16|17
1735523080000|2024-12-30 01:44:40|708.42|704.62|708.43|704.63|708.43|704.63|708.37|704.57|15
1735523090000|2024-12-30 01:44:50|708.42|704.62|709|705.2|709.05|705.25|708.42|704.62|28
1735523100000|2024-12-30 01:45:00|709.01|705.21|708.58|704.78|709.01|705.21|708.44|704.64|25
1735523110000|2024-12-30 01:45:10|708.62|704.82|707.04|703.24|708.64|704.84|706.93|703.13|35
1735523120000|2024-12-30 01:45:20|707.05|703.25|707.31|703.51|707.63|703.83|707.05|703.25|28
1735523130000|2024-12-30 01:45:30|707.3|703.5|707.22|703.42|707.3|703.5|706.73|702.93|35
1735523140000|2024-12-30 01:45:40|707.24|703.44|707.46|703.66|707.49|703.69|707.24|703.44|29
1735523150000|2024-12-30 01:45:50|707.45|703.65|707.63|703.83|707.65|703.85|707.42|703.62|29
1735523160000|2024-12-30 01:46:00|707.62|703.82|707.46|703.66|707.8|704|707.4|703.6|28
1735523170000|2024-12-30 01:46:10|707.42|703.62|706.55|702.75|707.53|703.73|706.54|702.74|27
1735523180000|2024-12-30 01:46:20|706.54|702.74|706.66|702.86|706.66|702.86|706.32|702.52|27
1735523190000|2024-12-30 01:46:30|706.69|702.89|706.47|702.67|706.88|703.08|706.47|702.67|30
1735523200000|2024-12-30 01:46:40|706.46|702.66|706.42|702.62|706.56|702.76|706.09|702.29|35
1735523210000|2024-12-30 01:46:50|706.35|702.55|705.38|701.58|706.35|702.55|705.38|701.58|32
1735523220000|2024-12-30 01:47:00|705.44|701.64|705.17|701.37|705.75|701.95|705.17|701.37|34
1735523230000|2024-12-30 01:47:10|705.1|701.3|704.87|701.07|705.54|701.74|704.87|701.07|32
1735523240000|2024-12-30 01:47:20|704.86|701.06|705.42|701.62|705.42|701.62|704.83|701.03|30
1735523250000|2024-12-30 01:47:30|705.44|701.64|705.97|702.17|705.97|702.17|705.28|701.48|35
1735523260000|2024-12-30 01:47:40|705.98|702.18|706.17|702.37|706.22|702.42|705.98|702.18|6
1735523270000|2024-12-30 01:47:50|706.1|702.3|705.66|701.86|706.1|702.3|705.66|701.86|16
1735523280000|2024-12-30 01:48:00|705.65|701.85|705.19|701.39|705.65|701.85|704.91|701.11|36
1735523290000|2024-12-30 01:48:10|705.18|701.38|705.33|701.53|705.33|701.53|705.13|701.33|29
1735523300000|2024-12-30 01:48:20|705.32|701.52|704.68|700.88|705.35|701.55|704.67|700.87|31
1735523310000|2024-12-30 01:48:30|704.67|700.87|704.85|701.05|704.85|701.05|704.56|700.76|22
1735523320000|2024-12-30 01:48:40|704.86|701.06|705.15|701.35|705.19|701.39|704.86|701.06|27
1735523330000|2024-12-30 01:48:50|705.23|701.43|705.08|701.28|705.24|701.44|704.9|701.1|19
1735523340000|2024-12-30 01:49:00|705.07|701.27|704.72|700.92|705.07|701.27|704.36|700.56|24
1735523350000|2024-12-30 01:49:10|704.73|700.93|704.85|701.05|704.98|701.18|704.73|700.93|24
1735523360000|2024-12-30 01:49:20|704.84|701.04|704.94|701.14|704.94|701.14|704.84|701.04|25
1735523370000|2024-12-30 01:49:30|704.93|701.13|705.18|701.38|705.18|701.38|704.93|701.13|26
1735523380000|2024-12-30 01:49:40|705.19|701.39|705.05|701.25|705.35|701.55|704.91|701.11|26
1735523390000|2024-12-30 01:49:50|705.1|701.3|705.24|701.44|705.24|701.44|705.1|701.3|14
1735523400000|2024-12-30 01:50:00|705.33|701.53|705.92|702.12|705.99|702.19|705.32|701.52|22
1735523410000|2024-12-30 01:50:10|705.89|702.09|705.14|701.34|705.9|702.1|705.01|701.21|30
1735523420000|2024-12-30 01:50:20|705.13|701.33|705.04|701.24|705.17|701.37|705.01|701.21|25
1735523430000|2024-12-30 01:50:30|705.06|701.26|705.12|701.32|705.12|701.32|704.99|701.19|15
1735523440000|2024-12-30 01:50:40|705.13|701.33|705.29|701.49|705.51|701.71|705.13|701.33|23
1735523450000|2024-12-30 01:50:50|705.27|701.47|705.38|701.58|705.38|701.58|705.27|701.47|9
1735523470000|2024-12-30 01:51:10|704.89|701.09|704.94|701.14|704.94|701.14|704.87|701.07|9
1735523480000|2024-12-30 01:51:20|704.95|701.15|704.67|700.87|704.95|701.15|704.67|700.87|18
1735523490000|2024-12-30 01:51:30|704.66|700.86|704.71|700.91|704.71|700.91|704.25|700.45|19
1735523500000|2024-12-30 01:51:40|704.72|700.92|705.23|701.43|705.23|701.43|704.72|700.92|21
1735523510000|2024-12-30 01:51:50|705.27|701.47|705.21|701.41|705.29|701.49|705.14|701.34|25
1735523520000|2024-12-30 01:52:00|705.36|701.56|706.04|702.24|706.04|702.24|705.36|701.56|33
1735523530000|2024-12-30 01:52:10|706.06|702.26|705.89|702.09|706.25|702.45|705.69|701.89|30
1735523540000|2024-12-30 01:52:20|705.95|702.15|706.57|702.77|706.57|702.77|705.92|702.12|22
1735523550000|2024-12-30 01:52:30|706.49|702.69|706.11|702.31|706.61|702.81|706.11|702.31|23
1735523560000|2024-12-30 01:52:40|706.12|702.32|705.8|702|706.21|702.41|705.64|701.84|24
1735523570000|2024-12-30 01:52:50|705.81|702.01|705.92|702.12|705.93|702.13|705.75|701.95|18
1735523580000|2024-12-30 01:53:00|705.93|702.13|706.54|702.74|706.54|702.74|705.89|702.09|26
1735523590000|2024-12-30 01:53:10|706.5|702.7|706.98|703.18|706.98|703.18|706.5|702.7|23
1735523600000|2024-12-30 01:53:20|706.96|703.16|706.38|702.58|706.96|703.16|706.38|702.58|20
1735523610000|2024-12-30 01:53:30|706.35|702.55|706.15|702.35|706.36|702.56|706.14|702.34|30
1735523620000|2024-12-30 01:53:40|706.13|702.33|706.19|702.39|706.29|702.49|706.08|702.28|16
1735523630000|2024-12-30 01:53:50|706.23|702.43|706.25|702.45|706.34|702.54|706.23|702.43|23
1735523640000|2024-12-30 01:54:00|706.26|702.46|706.7|702.9|706.73|702.93|706.19|702.39|30
1735523650000|2024-12-30 01:54:10|706.71|702.91|706.71|702.91|706.71|702.91|706.71|702.91|1
1735523660000|2024-12-30 01:54:20|707.66|703.86|707.7|703.9|707.71|703.91|707.57|703.77|14
1735523670000|2024-12-30 01:54:30|707.59|703.79|707.9|704.1|707.91|704.11|707.46|703.66|15
1735523680000|2024-12-30 01:54:40|707.91|704.11|707.42|703.62|707.97|704.17|707.38|703.58|11
1735523690000|2024-12-30 01:54:50|707.46|703.66|707.52|703.72|707.61|703.81|707.46|703.66|25
1735523700000|2024-12-30 01:55:00|707.47|703.67|707.57|703.77|708.01|704.21|707.43|703.63|28
1735523710000|2024-12-30 01:55:10|707.6|703.8|707.7|703.9|707.72|703.92|707.48|703.68|28
1735523720000|2024-12-30 01:55:20|707.73|703.93|707.23|703.43|707.73|703.93|707.21|703.41|33
1735523730000|2024-12-30 01:55:30|707.22|703.42|706.8|703|707.22|703.42|706.64|702.84|21
1735523740000|2024-12-30 01:55:40|706.81|703.01|706.76|702.96|706.81|703.01|706.76|702.96|9
1735523750000|2024-12-30 01:55:50|706.82|703.02|706.61|702.81|706.82|703.02|706.53|702.73|25
1735523760000|2024-12-30 01:56:00|706.57|702.77|706.46|702.66|706.77|702.97|706.46|702.66|18
1735523770000|2024-12-30 01:56:10|706.45|702.65|706.16|702.36|706.54|702.74|706.03|702.23|28
1735523780000|2024-12-30 01:56:20|706.17|702.37|706.11|702.31|706.55|702.75|706.1|702.3|34
1735523790000|2024-12-30 01:56:30|706.09|702.29|706.19|702.39|706.22|702.42|706.04|702.24|20
1735523800000|2024-12-30 01:56:40|706.2|702.4|706.38|702.58|706.52|702.72|706|702.2|35
1735523810000|2024-12-30 01:56:50|706.39|702.59|707.02|703.22|707.02|703.22|706.39|702.59|32
1735523820000|2024-12-30 01:57:00|707.03|703.23|706.98|703.18|707.03|703.23|706.79|702.99|22
1735523830000|2024-12-30 01:57:10|706.97|703.17|706.78|702.98|706.97|703.17|706.67|702.87|16
1735523840000|2024-12-30 01:57:20|706.77|702.97|706.92|703.12|706.92|703.12|706.75|702.95|10
1735523860000|2024-12-30 01:57:40|707.91|704.11|707.37|703.57|708.01|704.21|707.26|703.46|25
1735523870000|2024-12-30 01:57:50|707.36|703.56|707.42|703.62|707.51|703.71|707.27|703.47|23
1735523880000|2024-12-30 01:58:00|707.33|703.53|707.41|703.61|707.42|703.62|707.2|703.4|34
1735523890000|2024-12-30 01:58:10|707.47|703.67|707.19|703.39|707.47|703.67|707.11|703.31|18
1735523900000|2024-12-30 01:58:20|707.18|703.38|707.17|703.37|707.33|703.53|707.07|703.27|20
1735523910000|2024-12-30 01:58:30|707.19|703.39|707.27|703.47|707.38|703.58|707.19|703.39|22
1735523920000|2024-12-30 01:58:40|707.26|703.46|707.28|703.48|707.28|703.48|707.21|703.41|6
1735523930000|2024-12-30 01:58:50|707.27|703.47|707.65|703.85|707.73|703.93|707.26|703.46|18
1735523940000|2024-12-30 01:59:00|707.63|703.83|707.41|703.61|707.63|703.83|707.19|703.39|33
1735523950000|2024-12-30 01:59:10|707.4|703.6|706.95|703.15|707.5|703.7|706.95|703.15|21
1735523960000|2024-12-30 01:59:20|706.62|702.82|706.28|702.48|706.62|702.82|706.09|702.29|24
1735523970000|2024-12-30 01:59:30|706.27|702.47|706.22|702.42|706.27|702.47|706.15|702.35|16
1735523980000|2024-12-30 01:59:40|706.23|702.43|706.96|703.16|707.01|703.21|706.23|702.43|25
1735523990000|2024-12-30 01:59:50|707.01|703.21|706.88|703.08|707.01|703.21|706.76|702.96|18
1735524000000|2024-12-30 02:00:00|706.59|702.79|707|703.2|707|703.2|706.39|702.59|22
1735524010000|2024-12-30 02:00:10|707.01|703.21|707.57|703.77|707.75|703.95|707.01|703.21|25
1735524020000|2024-12-30 02:00:20|707.64|703.84|707.04|703.24|707.81|704.01|706.67|702.87|22
1735524030000|2024-12-30 02:00:30|707.1|703.3|707.53|703.73|707.53|703.73|707.09|703.29|29
1735524050000|2024-12-30 02:00:50|707.77|703.97|708.28|704.48|708.28|704.48|707.77|703.97|15
1735524060000|2024-12-30 02:01:00|708.22|704.42|707.52|703.72|708.22|704.42|707.51|703.71|29
1735524070000|2024-12-30 02:01:10|707.54|703.74|707.76|703.96|707.97|704.17|707.36|703.56|35
1735524080000|2024-12-30 02:01:20|707.7|703.9|708.11|704.31|708.19|704.39|707.7|703.9|29
1735524090000|2024-12-30 02:01:30|708.1|704.3|708.75|704.95|708.75|704.95|708.1|704.3|28
1735524100000|2024-12-30 02:01:40|708.74|704.94|708.75|704.95|708.75|704.95|708.58|704.78|24
1735524110000|2024-12-30 02:01:50|708.65|704.85|708.44|704.64|708.67|704.87|708.25|704.45|25
1735524120000|2024-12-30 02:02:00|708.46|704.66|707.72|703.92|708.46|704.66|707.53|703.73|33
1735524130000|2024-12-30 02:02:10|707.69|703.89|707.45|703.65|707.82|704.02|707.27|703.47|33
1735524140000|2024-12-30 02:02:20|707.46|703.66|706.65|702.85|707.47|703.67|706.35|702.55|34
1735524150000|2024-12-30 02:02:30|706.64|702.84|707.44|703.64|707.49|703.69|706.29|702.49|32
1735524160000|2024-12-30 02:02:40|707.54|703.74|707.19|703.39|707.54|703.74|707.08|703.28|20
1735524170000|2024-12-30 02:02:50|707.18|703.38|707.39|703.59|707.43|703.63|707.09|703.29|23
1735524180000|2024-12-30 02:03:00|707.38|703.58|707.45|703.65|707.49|703.69|707.32|703.52|25
1735524190000|2024-12-30 02:03:10|707.4|703.6|707|703.2|707.4|703.6|706.96|703.16|23
1735524200000|2024-12-30 02:03:20|706.99|703.19|706.42|702.62|706.99|703.19|706.3|702.5|28
1735524210000|2024-12-30 02:03:30|706.41|702.61|706.79|702.99|706.83|703.03|706.41|702.61|35
1735524220000|2024-12-30 02:03:40|706.78|702.98|705.85|702.05|706.78|702.98|705.79|701.99|29
1735524230000|2024-12-30 02:03:50|705.67|701.87|705.17|701.37|705.67|701.87|704.92|701.12|12
1735524250000|2024-12-30 02:04:10|705.19|701.39|704.75|700.95|705.26|701.46|704.75|700.95|23
1735524260000|2024-12-30 02:04:20|704.68|700.88|704.66|700.86|704.7|700.9|704.55|700.75|22
1735524270000|2024-12-30 02:04:30|704.67|700.87|705.51|701.71|705.57|701.77|704.66|700.86|28
1735524280000|2024-12-30 02:04:40|705.52|701.72|704.88|701.08|705.56|701.76|704.88|701.08|28
1735524290000|2024-12-30 02:04:50|705.01|701.21|704.66|700.86|705.01|701.21|704.5|700.7|27
1735524300000|2024-12-30 02:05:00|704.67|700.87|704.78|700.98|704.78|700.98|704.63|700.83|21
1735524310000|2024-12-30 02:05:10|704.79|700.99|704.48|700.68|704.79|700.99|704.48|700.68|14
1735524320000|2024-12-30 02:05:20|704.67|700.87|704.81|701.01|704.85|701.05|704.67|700.87|17
1735524330000|2024-12-30 02:05:30|704.8|701|704.25|700.45|704.88|701.08|704.16|700.36|26
1735524340000|2024-12-30 02:05:40|704.24|700.44|704.02|700.22|704.26|700.46|704.02|700.22|21
1735524350000|2024-12-30 02:05:50|704.03|700.23|703.68|699.88|704.09|700.29|703.65|699.85|7
1735524360000|2024-12-30 02:06:00|703.8|700|704.09|700.29|704.38|700.58|703.8|700|28
1735524370000|2024-12-30 02:06:10|704.13|700.33|704.09|700.29|704.14|700.34|704.05|700.25|17
1735524380000|2024-12-30 02:06:20|704.08|700.28|703.84|700.04|704.08|700.28|703.82|700.02|8
1735524390000|2024-12-30 02:06:30|703.81|700.01|703.5|699.7|703.81|700.01|703.49|699.69|8
1735524400000|2024-12-30 02:06:40|703.51|699.71|703.1|699.3|703.67|699.87|703|699.2|27
1735524410000|2024-12-30 02:06:50|703.13|699.33|702.55|698.75|703.14|699.34|702.53|698.73|21
1735524420000|2024-12-30 02:07:00|702.83|699.03|702.37|698.57|702.89|699.09|702.37|698.57|15
1735524440000|2024-12-30 02:07:20|701.59|697.79|702.43|698.63|702.43|698.63|701.58|697.78|20
1735524450000|2024-12-30 02:07:30|702.38|698.58|702.28|698.48|702.42|698.62|702.24|698.44|22
1735524460000|2024-12-30 02:07:40|702.27|698.47|702.05|698.25|702.29|698.49|702.04|698.24|18
1735524470000|2024-12-30 02:07:50|702.04|698.24|701.77|697.97|702.05|698.25|701.77|697.97|16
1735524480000|2024-12-30 02:08:00|701.78|697.98|702.09|698.29|702.09|698.29|701.78|697.98|19
1735524490000|2024-12-30 02:08:10|702.11|698.31|701.97|698.17|702.4|698.6|701.96|698.16|24
1735524500000|2024-12-30 02:08:20|701.96|698.16|701.82|698.02|701.96|698.16|701.75|697.95|13
1735524510000|2024-12-30 02:08:30|701.85|698.05|701.87|698.07|701.9|698.1|701.83|698.03|14
1735524520000|2024-12-30 02:08:40|701.88|698.08|702.4|698.6|702.4|698.6|701.88|698.08|23
1735524530000|2024-12-30 02:08:50|702.42|698.62|702.6|698.8|702.86|699.06|702.42|698.62|24
1735524540000|2024-12-30 02:09:00|702.65|698.85|702.56|698.76|702.65|698.85|702.56|698.76|4
1735524550000|2024-12-30 02:09:10|702.34|698.54|702.2|698.4|702.34|698.54|701.79|697.99|17
1735524560000|2024-12-30 02:09:20|702.21|698.41|701.71|697.91|702.21|698.41|701.69|697.89|11
1735524570000|2024-12-30 02:09:30|701.72|697.92|701.79|697.99|701.79|697.99|701.71|697.91|10
1735524580000|2024-12-30 02:09:40|701.81|698.01|701.73|697.93|701.81|698.01|701.66|697.86|11
1735524590000|2024-12-30 02:09:50|701.75|697.95|701.81|698.01|701.81|698.01|701.66|697.86|11
1735524600000|2024-12-30 02:10:00|701.83|698.03|702.15|698.35|702.21|698.41|701.74|697.94|28
1735524610000|2024-12-30 02:10:10|702.07|698.27|702.25|698.45|702.32|698.52|702.06|698.26|15
1735524620000|2024-12-30 02:10:20|702.27|698.47|702.65|698.85|702.65|698.85|702.27|698.47|14
1735524640000|2024-12-30 02:10:40|702.82|699.02|702.74|698.94|702.82|699.02|702.74|698.94|7
1735524650000|2024-12-30 02:10:50|702.51|698.71|702.21|698.41|702.51|698.71|702.17|698.37|25
1735524660000|2024-12-30 02:11:00|702.2|698.4|701.55|697.75|702.39|698.59|701.55|697.75|24
1735524670000|2024-12-30 02:11:10|701.56|697.76|701.14|697.34|701.61|697.81|700.96|697.16|28
1735524680000|2024-12-30 02:11:20|701.15|697.35|701.31|697.51|701.37|697.57|701.14|697.34|26
1735524690000|2024-12-30 02:11:30|701.33|697.53|701.1|697.3|701.63|697.83|701.09|697.29|28
1735524700000|2024-12-30 02:11:40|701.07|697.27|701.24|697.44|701.24|697.44|701.06|697.26|15
1735524710000|2024-12-30 02:11:50|701.25|697.45|701.47|697.67|701.47|697.67|701.19|697.39|29
1735524720000|2024-12-30 02:12:00|701.46|697.66|701.81|698.01|701.81|698.01|701.45|697.65|25
1735524730000|2024-12-30 02:12:10|701.8|698|702.2|698.4|702.24|698.44|701.8|698|23
1735524740000|2024-12-30 02:12:20|702.21|698.41|702.47|698.67|702.47|698.67|702.21|698.41|23
1735524750000|2024-12-30 02:12:30|702.48|698.68|702.75|698.95|702.75|698.95|702.48|698.68|14
1735524760000|2024-12-30 02:12:40|702.76|698.96|702.82|699.02|702.87|699.07|702.76|698.96|22
1735524770000|2024-12-30 02:12:50|702.6|698.8|702.87|699.07|702.87|699.07|702.48|698.68|17
1735524780000|2024-12-30 02:13:00|702.88|699.08|703.1|699.3|703.17|699.37|702.88|699.08|27
1735524790000|2024-12-30 02:13:10|703.09|699.29|702.7|698.9|703.18|699.38|702.69|698.89|24
1735524800000|2024-12-30 02:13:20|702.69|698.89|702.46|698.66|702.69|698.89|702.27|698.47|30
1735524810000|2024-12-30 02:13:30|702.45|698.65|702.08|698.28|702.45|698.65|702.08|698.28|25
1735524820000|2024-12-30 02:13:40|702.19|698.39|702.19|698.39|702.19|698.39|702.19|698.39|1
1735524830000|2024-12-30 02:13:50|702.27|698.47|702.2|698.4|702.28|698.48|702.19|698.39|13
1735524840000|2024-12-30 02:14:00|702.19|698.39|702.06|698.26|702.24|698.44|702.05|698.25|17
1735524850000|2024-12-30 02:14:10|702.04|698.24|702.28|698.48|702.31|698.51|701.97|698.17|27
1735524860000|2024-12-30 02:14:20|702.27|698.47|702.31|698.51|702.31|698.51|702.27|698.47|8
1735524870000|2024-12-30 02:14:30|702.3|698.5|701.98|698.18|702.3|698.5|701.88|698.08|23
1735524880000|2024-12-30 02:14:40|701.95|698.15|701.55|697.75|701.95|698.15|701.54|697.74|18
1735524890000|2024-12-30 02:14:50|701.56|697.76|701.59|697.79|701.68|697.88|701.56|697.76|20
1735524900000|2024-12-30 02:15:00|701.48|697.68|701.43|697.63|701.48|697.68|701.31|697.51|22
1735524910000|2024-12-30 02:15:10|701.59|697.79|701.69|697.89|701.85|698.05|701.59|697.79|22
1735524920000|2024-12-30 02:15:20|701.71|697.91|701.97|698.17|701.97|698.17|701.7|697.9|21
1735524930000|2024-12-30 02:15:30|701.99|698.19|702.02|698.22|702.12|698.32|701.75|697.95|33
1735524940000|2024-12-30 02:15:40|702.04|698.24|702.11|698.31|702.25|698.45|701.97|698.17|19
1735524950000|2024-12-30 02:15:50|702.18|698.38|702.28|698.48|702.3|698.5|702.18|698.38|25
1735524960000|2024-12-30 02:16:00|702.29|698.49|702.28|698.48|702.29|698.49|702.28|698.48|4
1735524970000|2024-12-30 02:16:10|702.29|698.49|702.45|698.65|702.45|698.65|702.29|698.49|26
1735524980000|2024-12-30 02:16:20|702.46|698.66|702.82|699.02|702.91|699.11|702.46|698.66|32
1735524990000|2024-12-30 02:16:30|702.87|699.07|703.28|699.48|703.43|699.63|702.87|699.07|21
1735525000000|2024-12-30 02:16:40|703.24|699.44|703.09|699.29|703.26|699.46|703.04|699.24|29
1735525010000|2024-12-30 02:16:50|703.1|699.3|702.73|698.93|703.1|699.3|702.73|698.93|13
1735525030000|2024-12-30 02:17:10|702.36|698.56|701.94|698.14|702.43|698.63|701.88|698.08|15
1735525040000|2024-12-30 02:17:20|701.95|698.15|702.24|698.44|702.24|698.44|701.95|698.15|18
1735525050000|2024-12-30 02:17:30|702.26|698.46|702.26|698.46|702.55|698.75|702.26|698.46|19
1735525060000|2024-12-30 02:17:40|702.22|698.42|701.79|697.99|702.29|698.49|701.74|697.94|27
1735525070000|2024-12-30 02:17:50|701.83|698.03|702.64|698.84|702.74|698.94|701.83|698.03|37
1735525080000|2024-12-30 02:18:00|702.66|698.86|701.93|698.13|702.71|698.91|701.93|698.13|21
1735525090000|2024-12-30 02:18:10|701.92|698.12|701.44|697.64|701.92|698.12|701.4|697.6|24
1735525100000|2024-12-30 02:18:20|701.41|697.61|701.35|697.55|701.41|697.61|701.34|697.54|9
1735525110000|2024-12-30 02:18:30|701.46|697.66|701.4|697.6|701.58|697.78|701.3|697.5|21
1735525120000|2024-12-30 02:18:40|701.43|697.63|701.48|697.68|701.64|697.84|701.43|697.63|20
1735525130000|2024-12-30 02:18:50|701.47|697.67|701.3|697.5|701.5|697.7|701.23|697.43|23
1735525140000|2024-12-30 02:19:00|701.29|697.49|700.93|697.13|701.36|697.56|700.9|697.1|25
1735525150000|2024-12-30 02:19:10|700.87|697.07|701.15|697.35|701.18|697.38|700.87|697.07|16
1735525160000|2024-12-30 02:19:20|701.13|697.33|700.54|696.74|701.13|697.33|700.41|696.61|27
1735525170000|2024-12-30 02:19:30|700.53|696.73|700.85|697.05|700.85|697.05|700.52|696.72|36
1735525180000|2024-12-30 02:19:40|700.87|697.07|701.44|697.64|701.44|697.64|700.8|697|32
1735525190000|2024-12-30 02:19:50|701.46|697.66|701.43|697.63|701.48|697.68|701.39|697.59|17
1735525200000|2024-12-30 02:20:00|701.42|697.62|701.8|698|701.8|698|701.4|697.6|25
1735525210000|2024-12-30 02:20:10|701.83|698.03|701.98|698.18|701.98|698.18|701.83|698.03|3
1735525230000|2024-12-30 02:20:30|701.19|697.39|700.83|697.03|701.2|697.4|700.83|697.03|20
1735525240000|2024-12-30 02:20:40|700.88|697.08|701.03|697.23|701.08|697.28|700.82|697.02|26
1735525250000|2024-12-30 02:20:50|701.04|697.24|700.8|697|701.07|697.27|700.76|696.96|26
1735525260000|2024-12-30 02:21:00|700.81|697.01|700.66|696.86|701.25|697.45|700.64|696.84|32
1735525270000|2024-12-30 02:21:10|700.65|696.85|701.35|697.55|701.35|697.55|700.62|696.82|33
1735525280000|2024-12-30 02:21:20|701.34|697.54|701.15|697.35|701.59|697.79|701.13|697.33|29
1735525290000|2024-12-30 02:21:30|701.16|697.36|700.78|696.98|701.26|697.46|700.73|696.93|30
1735525300000|2024-12-30 02:21:40|700.77|696.97|700.44|696.64|700.78|696.98|700.41|696.61|25
1735525310000|2024-12-30 02:21:50|700.48|696.68|700.95|697.15|700.95|697.15|700.48|696.68|24
1735525320000|2024-12-30 02:22:00|700.61|696.81|701.52|697.72|701.52|697.72|700.61|696.81|29
1735525330000|2024-12-30 02:22:10|701.54|697.74|701.12|697.32|701.56|697.76|701.12|697.32|26
1735525340000|2024-12-30 02:22:20|701.07|697.27|701.52|697.72|701.52|697.72|701.07|697.27|26
1735525350000|2024-12-30 02:22:30|701.51|697.71|701.18|697.38|701.51|697.71|701.09|697.29|27
1735525360000|2024-12-30 02:22:40|701.15|697.35|701.12|697.32|701.23|697.43|701.07|697.27|22
1735525370000|2024-12-30 02:22:50|701.11|697.31|701.14|697.34|701.15|697.35|701.1|697.3|4
1735525380000|2024-12-30 02:23:00|701.13|697.33|700.91|697.11|701.35|697.55|700.83|697.03|33
1735525390000|2024-12-30 02:23:10|700.92|697.12|700.92|697.12|700.92|697.12|700.86|697.06|7
1735525400000|2024-12-30 02:23:20|700.91|697.11|700.92|697.12|700.92|697.12|700.82|697.02|9
1735525420000|2024-12-30 02:23:40|700.96|697.16|701.14|697.34|701.17|697.37|700.96|697.16|12
1735525430000|2024-12-30 02:23:50|701.12|697.32|701.18|697.38|701.32|697.52|701.06|697.26|17
1735525440000|2024-12-30 02:24:00|701.19|697.39|701.52|697.72|701.54|697.74|701.19|697.39|24
1735525450000|2024-12-30 02:24:10|701.41|697.61|701.42|697.62|701.46|697.66|701.39|697.59|13
1735525460000|2024-12-30 02:24:20|701.41|697.61|701.04|697.24|701.41|697.61|700.96|697.16|23
1735525470000|2024-12-30 02:24:30|701.05|697.25|701.15|697.35|701.33|697.53|700.88|697.08|29
1735525480000|2024-12-30 02:24:40|701.17|697.37|701.14|697.34|701.21|697.41|701.14|697.34|4
1735525490000|2024-12-30 02:24:50|701.15|697.35|701.2|697.4|701.32|697.52|701.15|697.35|14
1735525500000|2024-12-30 02:25:00|701.22|697.42|701.55|697.75|701.55|697.75|701.14|697.34|24
1735525510000|2024-12-30 02:25:10|701.57|697.77|701.36|697.56|701.75|697.95|701.36|697.56|36
1735525520000|2024-12-30 02:25:20|701.35|697.55|701.25|697.45|701.35|697.55|701.16|697.36|14
1735525530000|2024-12-30 02:25:30|701.29|697.49|701.23|697.43|701.29|697.49|701.19|697.39|13
1735525540000|2024-12-30 02:25:40|701.24|697.44|701.23|697.43|701.24|697.44|701.23|697.43|4
1735525550000|2024-12-30 02:25:50|701.26|697.46|701.51|697.71|701.61|697.81|701.26|697.46|21
1735525560000|2024-12-30 02:26:00|701.53|697.73|701.06|697.26|701.58|697.78|701.04|697.24|24
1735525570000|2024-12-30 02:26:10|701.1|697.3|701.48|697.68|701.48|697.68|701.06|697.26|21
1735525580000|2024-12-30 02:26:20|701.38|697.58|701.06|697.26|701.53|697.73|700.92|697.12|35
1735525590000|2024-12-30 02:26:30|701.07|697.27|701.02|697.22|701.25|697.45|700.93|697.13|16
1735525600000|2024-12-30 02:26:40|701.01|697.21|701.01|697.21|701.01|697.21|701.01|697.21|1
1735525610000|2024-12-30 02:26:50|701|697.2|701|697.2|701|697.2|701|697.2|1
1735525620000|2024-12-30 02:27:00|700.98|697.18|700.52|696.72|700.98|697.18|700.44|696.64|17
1735525630000|2024-12-30 02:27:10|700.43|696.63|700.22|696.42|700.45|696.65|700.19|696.39|19
1735525640000|2024-12-30 02:27:20|700.23|696.43|700.68|696.88|700.73|696.93|700.23|696.43|29
1735525650000|2024-12-30 02:27:30|700.53|696.73|700.35|696.55|700.64|696.84|700.28|696.48|21
1735525660000|2024-12-30 02:27:40|700.36|696.56|700.35|696.55|700.36|696.56|700.35|696.55|2
1735525670000|2024-12-30 02:27:50|700.36|696.56|701.06|697.26|701.17|697.37|700.35|696.55|24
1735525680000|2024-12-30 02:28:00|701.07|697.27|701.01|697.21|701.17|697.37|700.94|697.14|26
1735525690000|2024-12-30 02:28:10|701|697.2|701.14|697.34|701.19|697.39|700.89|697.09|27
1735525700000|2024-12-30 02:28:20|701.21|697.41|701.44|697.64|701.44|697.64|701.15|697.35|22
1735525710000|2024-12-30 02:28:30|701.43|697.63|701.38|697.58|701.49|697.69|701.3|697.5|20
1735525720000|2024-12-30 02:28:40|701.31|697.51|700.79|696.99|701.33|697.53|700.74|696.94|16
1735525730000|2024-12-30 02:28:50|700.78|696.98|700.57|696.77|700.78|696.98|700.57|696.77|11
1735525740000|2024-12-30 02:29:00|700.64|696.84|700.74|696.94|700.74|696.94|700.64|696.84|5
1735525750000|2024-12-30 02:29:10|700.75|696.95|700.67|696.87|700.76|696.96|700.47|696.67|16
1735525760000|2024-12-30 02:29:20|700.64|696.84|700.52|696.72|700.64|696.84|700.37|696.57|19
1735525770000|2024-12-30 02:29:30|700.5|696.7|700.44|696.64|700.57|696.77|700.22|696.42|21
1735525780000|2024-12-30 02:29:40|700.53|696.73|700.92|697.12|700.98|697.18|700.53|696.73|19
1735525790000|2024-12-30 02:29:50|700.93|697.13|700.98|697.18|700.98|697.18|700.93|697.13|4
1735525810000|2024-12-30 02:30:10|702.01|698.21|701.93|698.13|702.08|698.28|701.84|698.04|22
1735525820000|2024-12-30 02:30:20|701.95|698.15|702.03|698.23|702.33|698.53|701.95|698.15|26
1735525830000|2024-12-30 02:30:30|701.97|698.17|701.53|697.73|701.97|698.17|701.44|697.64|34
1735525840000|2024-12-30 02:30:40|701.56|697.76|701.13|697.33|701.56|697.76|701.13|697.33|31
1735525850000|2024-12-30 02:30:50|701.08|697.28|700.79|696.99|701.08|697.28|700.72|696.92|23
1735525860000|2024-12-30 02:31:00|700.78|696.98|701.3|697.5|701.3|697.5|700.61|696.81|23
1735525870000|2024-12-30 02:31:10|701.31|697.51|701.18|697.38|701.31|697.51|701.18|697.38|6
1735525880000|2024-12-30 02:31:20|701.19|697.39|701.28|697.48|701.44|697.64|701.19|697.39|5
1735525890000|2024-12-30 02:31:30|701.26|697.46|700.99|697.19|701.29|697.49|700.94|697.14|17
1735525900000|2024-12-30 02:31:40|701|697.2|700.76|696.96|701.08|697.28|700.76|696.96|11
1735525910000|2024-12-30 02:31:50|700.75|696.95|701.39|697.59|701.57|697.77|700.75|696.95|20
1735525920000|2024-12-30 02:32:00|701.4|697.6|701.38|697.58|701.54|697.74|701.05|697.25|26
1735525930000|2024-12-30 02:32:10|701.37|697.57|701.47|697.67|701.51|697.71|701.24|697.44|32
1735525940000|2024-12-30 02:32:20|701.49|697.69|700.74|696.94|701.49|697.69|700.74|696.94|25
1735525950000|2024-12-30 02:32:30|700.79|696.99|701.2|697.4|701.24|697.44|700.79|696.99|14
1735525960000|2024-12-30 02:32:40|701.17|697.37|701.33|697.53|701.33|697.53|701.01|697.21|16
1735525970000|2024-12-30 02:32:50|701.32|697.52|700.76|696.96|701.32|697.52|700.76|696.96|25
1735525980000|2024-12-30 02:33:00|700.77|696.97|700.79|696.99|700.85|697.05|700.77|696.97|17
1735526000000|2024-12-30 02:33:20|700.19|696.39|700.54|696.74|700.54|696.74|700.12|696.32|16
1735526010000|2024-12-30 02:33:30|700.55|696.75|700.44|696.64|700.61|696.81|700.44|696.64|11
1735526020000|2024-12-30 02:33:40|700.43|696.63|700.23|696.43|700.47|696.67|700.19|696.39|23
1735526030000|2024-12-30 02:33:50|700.42|696.62|700.53|696.73|700.53|696.73|700.42|696.62|7
1735526040000|2024-12-30 02:34:00|700.52|696.72|700.29|696.49|700.52|696.72|700.28|696.48|19
1735526050000|2024-12-30 02:34:10|700.28|696.48|700.09|696.29|700.28|696.48|699.97|696.17|23
1735526060000|2024-12-30 02:34:20|700.11|696.31|700.26|696.46|700.26|696.46|700.08|696.28|17
1735526070000|2024-12-30 02:34:30|700.27|696.47|700.18|696.38|700.29|696.49|700.05|696.25|22
1735526080000|2024-12-30 02:34:40|700.4|696.6|700.27|696.47|700.54|696.74|700.26|696.46|26
1735526090000|2024-12-30 02:34:50|700.34|696.54|700.52|696.72|700.54|696.74|700.34|696.54|11
1735526100000|2024-12-30 02:35:00|700.53|696.73|700.74|696.94|700.81|697.01|700.53|696.73|18
1735526110000|2024-12-30 02:35:10|700.75|696.95|700.62|696.82|700.75|696.95|700.4|696.6|25
1735526120000|2024-12-30 02:35:20|700.64|696.84|700.51|696.71|700.66|696.86|700.51|696.71|18
1735526130000|2024-12-30 02:35:30|700.49|696.69|700.37|696.57|700.49|696.69|700.08|696.28|28
1735526140000|2024-12-30 02:35:40|700.39|696.59|700.68|696.88|700.82|697.02|700.39|696.59|19
1735526150000|2024-12-30 02:35:50|700.89|697.09|701.46|697.66|701.59|697.79|700.89|697.09|34
1735526160000|2024-12-30 02:36:00|701.45|697.65|701.65|697.85|701.65|697.85|701.37|697.57|32
1735526170000|2024-12-30 02:36:10|701.67|697.87|702.26|698.46|702.27|698.47|701.67|697.87|25
1735526180000|2024-12-30 02:36:20|702.1|698.3|702.34|698.54|702.34|698.54|702.1|698.3|10
1735526200000|2024-12-30 02:36:40|702.42|698.62|702.29|698.49|702.47|698.67|702.29|698.49|14
1735526210000|2024-12-30 02:36:50|702.27|698.47|701.94|698.14|702.27|698.47|701.94|698.14|10
1735526220000|2024-12-30 02:37:00|701.93|698.13|701.94|698.14|702|698.2|701.69|697.89|24
1735526230000|2024-12-30 02:37:10|701.95|698.15|701.91|698.11|701.95|698.15|701.72|697.92|24
1735526240000|2024-12-30 02:37:20|701.85|698.05|701.65|697.85|701.85|698.05|701.65|697.85|13
1735526250000|2024-12-30 02:37:30|701.69|697.89|701.84|698.04|701.95|698.15|701.68|697.88|30
1735526260000|2024-12-30 02:37:40|701.83|698.03|701.93|698.13|702|698.2|701.82|698.02|13
1735526270000|2024-12-30 02:37:50|701.99|698.19|702.26|698.46|702.37|698.57|701.99|698.19|11
1735526280000|2024-12-30 02:38:00|702.28|698.48|702.49|698.69|702.62|698.82|702.26|698.46|30
1735526290000|2024-12-30 02:38:10|702.48|698.68|702.39|698.59|702.52|698.72|702.14|698.34|20
1735526300000|2024-12-30 02:38:20|702.4|698.6|702.68|698.88|702.69|698.89|702.4|698.6|17
1735526310000|2024-12-30 02:38:30|702.6|698.8|702.22|698.42|702.63|698.83|702.2|698.4|27
1735526320000|2024-12-30 02:38:40|702.23|698.43|702.3|698.5|702.39|698.59|702.23|698.43|19
1735526330000|2024-12-30 02:38:50|702.31|698.51|702.19|698.39|702.33|698.53|702.19|698.39|14
1735526340000|2024-12-30 02:39:00|702.2|698.4|702.14|698.34|702.22|698.42|702.09|698.29|13
1735526350000|2024-12-30 02:39:10|702.13|698.33|702.37|698.57|702.39|698.59|702.09|698.29|15
1735526360000|2024-12-30 02:39:20|702.4|698.6|702.69|698.89|702.69|698.89|702.36|698.56|11
1735526370000|2024-12-30 02:39:30|702.71|698.91|703.1|699.3|703.1|699.3|702.71|698.91|13
1735526390000|2024-12-30 02:39:50|703.29|699.49|702.73|698.93|703.29|699.49|702.73|698.93|16
1735526400000|2024-12-30 02:40:00|702.71|698.91|703.22|699.42|703.22|699.42|702.64|698.84|25
1735526410000|2024-12-30 02:40:10|703.26|699.46|702.84|699.04|703.32|699.52|702.84|699.04|14
1735526420000|2024-12-30 02:40:20|702.82|699.02|702.77|698.97|702.82|699.02|702.6|698.8|30
1735526430000|2024-12-30 02:40:30|702.78|698.98|702.66|698.86|702.84|699.04|702.64|698.84|14
1735526440000|2024-12-30 02:40:40|702.63|698.83|702.74|698.94|702.74|698.94|702.61|698.81|11
1735526450000|2024-12-30 02:40:50|702.75|698.95|702.69|698.89|702.77|698.97|702.31|698.51|24
1735526460000|2024-12-30 02:41:00|702.7|698.9|702.48|698.68|702.71|698.91|702.32|698.52|31
1735526470000|2024-12-30 02:41:10|702.45|698.65|702.36|698.56|702.6|698.8|702.28|698.48|31
1735526480000|2024-12-30 02:41:20|702.37|698.57|702.46|698.66|702.46|698.66|702.37|698.57|10
1735526490000|2024-12-30 02:41:30|702.26|698.46|702.36|698.56|702.36|698.56|702.26|698.46|16
1735526500000|2024-12-30 02:41:40|702.37|698.57|702.73|698.93|702.73|698.93|702.37|698.57|22
1735526510000|2024-12-30 02:41:50|702.74|698.94|702.95|699.15|703.16|699.36|702.74|698.94|23
1735526520000|2024-12-30 02:42:00|702.96|699.16|703.26|699.46|703.26|699.46|702.96|699.16|18
1735526530000|2024-12-30 02:42:10|703.27|699.47|703.47|699.67|703.47|699.67|703.27|699.47|18
1735526540000|2024-12-30 02:42:20|703.5|699.7|703.59|699.79|703.62|699.82|703.48|699.68|18
1735526550000|2024-12-30 02:42:30|703.5|699.7|703.47|699.67|703.5|699.7|703.47|699.67|4
1735526560000|2024-12-30 02:42:40|703.45|699.65|702.76|698.96|703.45|699.65|702.76|698.96|22
1735526570000|2024-12-30 02:42:50|702.75|698.95|702.65|698.85|702.75|698.95|702.64|698.84|5
1735526590000|2024-12-30 02:43:10|702.66|698.86|702.5|698.7|702.66|698.86|702.45|698.65|17
1735526600000|2024-12-30 02:43:20|702.48|698.68|702.25|698.45|702.57|698.77|702.25|698.45|19
1735526610000|2024-12-30 02:43:30|702.26|698.46|702.23|698.43|702.41|698.61|702.23|698.43|14
1735526620000|2024-12-30 02:43:40|702.24|698.44|702.43|698.63|702.43|698.63|702.24|698.44|11
1735526630000|2024-12-30 02:43:50|702.35|698.55|702.18|698.38|702.35|698.55|702.09|698.29|14
1735526640000|2024-12-30 02:44:00|702.21|698.41|702.15|698.35|702.21|698.41|702.1|698.3|9
1735526650000|2024-12-30 02:44:10|702.06|698.26|702.27|698.47|702.36|698.56|702.06|698.26|21
1735526660000|2024-12-30 02:44:20|702.26|698.46|702.07|698.27|702.26|698.46|702.07|698.27|15
1735526670000|2024-12-30 02:44:30|702.06|698.26|702.12|698.32|702.15|698.35|701.96|698.16|14
1735526680000|2024-12-30 02:44:40|702.13|698.33|702.31|698.51|702.31|698.51|702.12|698.32|18
1735526690000|2024-12-30 02:44:50|702.32|698.52|702.66|698.86|702.71|698.91|702.32|698.52|16
1735526700000|2024-12-30 02:45:00|701.81|698.01|702.1|698.3|702.13|698.33|701.81|698.01|17
1735526710000|2024-12-30 02:45:10|702.06|698.26|702.36|698.56|702.36|698.56|701.83|698.03|35
1735526720000|2024-12-30 02:45:20|702.39|698.59|702.38|698.58|702.49|698.69|702.19|698.39|28
1735526730000|2024-12-30 02:45:30|702.37|698.57|702.28|698.48|702.65|698.85|702.26|698.46|29
1735526740000|2024-12-30 02:45:40|702.29|698.49|702.13|698.33|702.29|698.49|702.09|698.29|26
1735526750000|2024-12-30 02:45:50|702.12|698.32|702.28|698.48|702.28|698.48|702.02|698.22|31
1735526760000|2024-12-30 02:46:00|702.25|698.45|702.18|698.38|702.25|698.45|702.04|698.24|28
1735526770000|2024-12-30 02:46:10|702.15|698.35|702.27|698.47|702.27|698.47|702.14|698.34|16
1735526780000|2024-12-30 02:46:20|702.29|698.49|702.27|698.47|702.32|698.52|702.23|698.43|18
1735526790000|2024-12-30 02:46:30|702.29|698.49|702.39|698.59|702.4|698.6|702.2|698.4|21
1735526800000|2024-12-30 02:46:40|702.42|698.62|702.74|698.94|702.75|698.95|702.39|698.59|23
1735526810000|2024-12-30 02:46:50|702.71|698.91|702.29|698.49|702.71|698.91|702.29|698.49|21
1735526820000|2024-12-30 02:47:00|702.32|698.52|702.51|698.71|702.51|698.71|702.32|698.52|25
1735526830000|2024-12-30 02:47:10|702.5|698.7|702.17|698.37|702.5|698.7|702.17|698.37|22
1735526840000|2024-12-30 02:47:20|702.18|698.38|702.46|698.66|702.52|698.72|702.16|698.36|28
1735526850000|2024-12-30 02:47:30|702.47|698.67|702.42|698.62|702.47|698.67|702.13|698.33|27
1735526860000|2024-12-30 02:47:40|702.4|698.6|702.16|698.36|702.46|698.66|702.1|698.3|31
1735526870000|2024-12-30 02:47:50|702.17|698.37|702.32|698.52|702.32|698.52|702.16|698.36|23
1735526880000|2024-12-30 02:48:00|702.28|698.48|702.4|698.6|702.49|698.69|702.28|698.48|25
1735526890000|2024-12-30 02:48:10|702.38|698.58|702.55|698.75|702.55|698.75|702.38|698.58|20
1735526900000|2024-12-30 02:48:20|702.56|698.76|702.74|698.94|702.78|698.98|702.56|698.76|25
1735526910000|2024-12-30 02:48:30|702.75|698.95|703.1|699.3|703.1|699.3|702.75|698.95|27
1735526920000|2024-12-30 02:48:40|703.12|699.32|703.12|699.32|703.12|699.32|702.96|699.16|27
1735526930000|2024-12-30 02:48:50|703.11|699.31|703.25|699.45|703.31|699.51|703.11|699.31|23
1735526940000|2024-12-30 02:49:00|703.23|699.43|703.23|699.43|703.28|699.48|703.15|699.35|27
1735526950000|2024-12-30 02:49:10|703.29|699.49|703.57|699.77|703.57|699.77|703.29|699.49|29
1735526960000|2024-12-30 02:49:20|703.56|699.76|703.56|699.76|703.6|699.8|703.54|699.74|19
1735526970000|2024-12-30 02:49:30|703.55|699.75|703.47|699.67|703.58|699.78|703.45|699.65|23
1735526980000|2024-12-30 02:49:40|703.48|699.68|703.46|699.66|703.53|699.73|703.4|699.6|17
1735526990000|2024-12-30 02:49:50|703.49|699.69|703.38|699.58|703.6|699.8|703.27|699.47|26
1735527000000|2024-12-30 02:50:00|703.34|699.54|702.87|699.07|703.34|699.54|702.87|699.07|25
1735527010000|2024-12-30 02:50:10|702.85|699.05|702.62|698.82|702.89|699.09|702.58|698.78|29
1735527020000|2024-12-30 02:50:20|702.63|698.83|702.6|698.8|702.72|698.92|702.56|698.76|22
1735527030000|2024-12-30 02:50:30|702.56|698.76|702.54|698.74|702.6|698.8|702.45|698.65|20
1735527040000|2024-12-30 02:50:40|702.53|698.73|702.19|698.39|702.53|698.73|702.15|698.35|20
1735527050000|2024-12-30 02:50:50|702.18|698.38|702.19|698.39|702.22|698.42|702.15|698.35|23
1735527060000|2024-12-30 02:51:00|702.2|698.4|701.93|698.13|702.33|698.53|701.68|697.88|36
1735527070000|2024-12-30 02:51:10|701.95|698.15|701.93|698.13|701.96|698.16|701.91|698.11|10
1735527080000|2024-12-30 02:51:20|701.95|698.15|701.92|698.12|702|698.2|701.92|698.12|12
1735527090000|2024-12-30 02:51:30|701.93|698.13|701.92|698.12|701.95|698.15|701.92|698.12|7
1735527100000|2024-12-30 02:51:40|701.85|698.05|701.47|697.67|701.85|698.05|701.45|697.65|15
1735527110000|2024-12-30 02:51:50|701.46|697.66|701.79|697.99|701.79|697.99|701.45|697.65|30
1735527120000|2024-12-30 02:52:00|701.71|697.91|701.66|697.86|701.8|698|701.64|697.84|26
1735527130000|2024-12-30 02:52:10|701.65|697.85|701.76|697.96|701.9|698.1|701.6|697.8|22
1735527140000|2024-12-30 02:52:20|701.78|697.98|701.59|697.79|701.79|697.99|701.59|697.79|22
1735527150000|2024-12-30 02:52:30|701.6|697.8|701.52|697.72|701.6|697.8|701.47|697.67|24
1735527160000|2024-12-30 02:52:40|701.5|697.7|701.66|697.86|701.67|697.87|701.5|697.7|23
1735527170000|2024-12-30 02:52:50|701.65|697.85|701.65|697.85|701.67|697.87|701.59|697.79|14
1735527180000|2024-12-30 02:53:00|701.63|697.83|701.78|697.98|701.88|698.08|701.62|697.82|19
1735527190000|2024-12-30 02:53:10|701.77|697.97|701.84|698.04|701.87|698.07|701.75|697.95|17
1735527200000|2024-12-30 02:53:20|701.83|698.03|701.69|697.89|701.83|698.03|701.68|697.88|24
1735527210000|2024-12-30 02:53:30|701.7|697.9|701.97|698.17|701.97|698.17|701.7|697.9|20
1735527220000|2024-12-30 02:53:40|702|698.2|702.09|698.29|702.12|698.32|701.99|698.19|24
1735527230000|2024-12-30 02:53:50|702.1|698.3|702.08|698.28|702.21|698.41|702.01|698.21|22
1735527240000|2024-12-30 02:54:00|702.07|698.27|701.88|698.08|702.07|698.27|701.88|698.08|26
1735527250000|2024-12-30 02:54:10|701.7|697.9|701.95|698.15|702.02|698.22|701.67|697.87|27
1735527260000|2024-12-30 02:54:20|701.96|698.16|702.28|698.48|702.29|698.49|701.96|698.16|22
1735527270000|2024-12-30 02:54:30|702.29|698.49|702.21|698.41|702.36|698.56|702.17|698.37|20
1735527280000|2024-12-30 02:54:40|702.19|698.39|702.21|698.41|702.21|698.41|702.15|698.35|18
1735527290000|2024-12-30 02:54:50|702.24|698.44|702.19|698.39|702.43|698.63|702.19|698.39|28
1735527300000|2024-12-30 02:55:00|702.18|698.38|702.36|698.56|702.36|698.56|702.13|698.33|23
1735527310000|2024-12-30 02:55:10|702.35|698.55|702.18|698.38|702.35|698.55|702.18|698.38|9
1735527320000|2024-12-30 02:55:20|702.02|698.22|702.01|698.21|702.02|698.22|701.89|698.09|23
1735527330000|2024-12-30 02:55:30|702|698.2|702.13|698.33|702.13|698.33|701.94|698.14|23
1735527340000|2024-12-30 02:55:40|702.14|698.34|702.83|699.03|702.86|699.06|702.14|698.34|28
1735527350000|2024-12-30 02:55:50|702.78|698.98|702.84|699.04|702.86|699.06|702.76|698.96|19
1735527360000|2024-12-30 02:56:00|702.86|699.06|702.87|699.07|703.02|699.22|702.77|698.97|23
1735527370000|2024-12-30 02:56:10|702.94|699.14|702.92|699.12|703.11|699.31|702.87|699.07|25
1735527380000|2024-12-30 02:56:20|702.93|699.13|702.85|699.05|703.03|699.23|702.75|698.95|31
1735527390000|2024-12-30 02:56:30|702.84|699.04|702.53|698.73|702.84|699.04|702.48|698.68|29
1735527400000|2024-12-30 02:56:40|702.52|698.72|702.6|698.8|702.62|698.82|702.48|698.68|28
1735527410000|2024-12-30 02:56:50|702.62|698.82|702.72|698.92|702.72|698.92|702.57|698.77|20
1735527420000|2024-12-30 02:57:00|702.74|698.94|702.97|699.17|702.97|699.17|702.73|698.93|19
1735527430000|2024-12-30 02:57:10|703.02|699.22|702.84|699.04|703.06|699.26|702.84|699.04|25
1735527440000|2024-12-30 02:57:20|702.83|699.03|702.86|699.06|702.87|699.07|702.67|698.87|25
1735527450000|2024-12-30 02:57:30|702.89|699.09|702.93|699.13|702.95|699.15|702.86|699.06|16
1735527460000|2024-12-30 02:57:40|702.91|699.11|702.61|698.81|702.93|699.13|702.6|698.8|25
1735527470000|2024-12-30 02:57:50|702.67|698.87|702.58|698.78|702.75|698.95|702.55|698.75|18
1735527480000|2024-12-30 02:58:00|702.59|698.79|702.55|698.75|702.59|698.79|702.5|698.7|23
1735527490000|2024-12-30 02:58:10|702.56|698.76|702.72|698.92|702.74|698.94|702.56|698.76|26
1735527500000|2024-12-30 02:58:20|702.69|698.89|702.54|698.74|702.75|698.95|702.51|698.71|24
1735527510000|2024-12-30 02:58:30|702.55|698.75|702.56|698.76|702.58|698.78|702.54|698.74|14
1735527520000|2024-12-30 02:58:40|702.54|698.74|702.39|698.59|702.54|698.74|702.39|698.59|13
1735527530000|2024-12-30 02:58:50|702.41|698.61|702.39|698.59|702.41|698.61|702.39|698.59|7
1735527540000|2024-12-30 02:59:00|702.38|698.58|702.36|698.56|702.38|698.58|702.35|698.55|5
1735527550000|2024-12-30 02:59:10|702.4|698.6|702.4|698.6|702.4|698.6|702.4|698.6|1
1735527560000|2024-12-30 02:59:20|702.39|698.59|702.4|698.6|702.4|698.6|702.39|698.59|2
1735527570000|2024-12-30 02:59:30|702.61|698.81|702.61|698.81|702.61|698.81|702.61|698.81|1
1735527580000|2024-12-30 02:59:40|702.64|698.84|702.62|698.82|702.69|698.89|702.6|698.8|16
1735527590000|2024-12-30 02:59:50|702.61|698.81|702.67|698.87|702.67|698.87|702.61|698.81|10
1735527600000|2024-12-30 03:00:00|703.72|699.92|703.86|700.06|703.92|700.12|703.72|699.92|21
1735527610000|2024-12-30 03:00:10|703.87|700.07|703.73|699.93|703.91|700.11|703.65|699.85|12
1735527620000|2024-12-30 03:00:20|703.74|699.94|703.87|700.07|703.88|700.08|703.56|699.76|21
1735527630000|2024-12-30 03:00:30|703.79|699.99|703.58|699.78|703.79|699.99|703.58|699.78|16
1735527640000|2024-12-30 03:00:40|703.55|699.75|703.13|699.33|703.55|699.75|703.13|699.33|14
1735527650000|2024-12-30 03:00:50|703.14|699.34|703.03|699.23|703.19|699.39|703.03|699.23|16
1735527660000|2024-12-30 03:01:00|703.04|699.24|702.31|698.51|703.04|699.24|702.31|698.51|24
1735527670000|2024-12-30 03:01:10|702.27|698.47|702.14|698.34|702.31|698.51|702.05|698.25|16
1735527680000|2024-12-30 03:01:20|702.13|698.33|702.43|698.63|702.43|698.63|702.13|698.33|12
1735527690000|2024-12-30 03:01:30|702.42|698.62|702.27|698.47|702.48|698.68|702.27|698.47|20
1735527700000|2024-12-30 03:01:40|702.24|698.44|701.87|698.07|702.24|698.44|701.87|698.07|16
1735527710000|2024-12-30 03:01:50|701.86|698.06|701.97|698.17|702|698.2|701.86|698.06|10
1735527720000|2024-12-30 03:02:00|701.82|698.02|702.01|698.21|702.16|698.36|701.77|697.97|26
1735527730000|2024-12-30 03:02:10|702.03|698.23|702.21|698.41|702.4|698.6|702.03|698.23|21
1735527740000|2024-12-30 03:02:20|702.23|698.43|702.2|698.4|702.33|698.53|702.2|698.4|15
1735527760000|2024-12-30 03:02:40|702.21|698.41|702.32|698.52|702.32|698.52|702.21|698.41|3
1735527770000|2024-12-30 03:02:50|702.39|698.59|702.92|699.12|702.92|699.12|702.39|698.59|19
1735527780000|2024-12-30 03:03:00|702.91|699.11|702.62|698.82|702.91|699.11|702.61|698.81|10
1735527790000|2024-12-30 03:03:10|702.63|698.83|702.59|698.79|702.63|698.83|702.48|698.68|9
1735527800000|2024-12-30 03:03:20|702.6|698.8|702.52|698.72|702.69|698.89|702.51|698.71|14
1735527810000|2024-12-30 03:03:30|702.51|698.71|702.41|698.61|702.52|698.72|702.33|698.53|11
1735527820000|2024-12-30 03:03:40|702.4|698.6|702.68|698.88|702.68|698.88|702.4|698.6|28
1735527830000|2024-12-30 03:03:50|702.67|698.87|702.43|698.63|702.67|698.87|702.43|698.63|27
1735527840000|2024-12-30 03:04:00|702.42|698.62|702.83|699.03|702.83|699.03|702.33|698.53|21
1735527850000|2024-12-30 03:04:10|702.86|699.06|703.45|699.65|703.45|699.65|702.85|699.05|26
1735527860000|2024-12-30 03:04:20|703.46|699.66|703.54|699.74|703.55|699.75|703.45|699.65|13
1735527870000|2024-12-30 03:04:30|703.55|699.75|704.23|700.43|704.23|700.43|703.52|699.72|28
1735527880000|2024-12-30 03:04:40|704.24|700.44|703.74|699.94|704.25|700.45|703.71|699.91|27
1735527890000|2024-12-30 03:04:50|703.73|699.93|703.86|700.06|703.97|700.17|703.73|699.93|30
1735527900000|2024-12-30 03:05:00|703.88|700.08|704.29|700.49|704.29|700.49|703.88|700.08|18
1735527910000|2024-12-30 03:05:10|704.3|700.5|704.68|700.88|704.68|700.88|704.3|700.5|22
1735527920000|2024-12-30 03:05:20|704.69|700.89|704.67|700.87|704.69|700.89|704.4|700.6|27
1735527930000|2024-12-30 03:05:30|704.68|700.88|704.74|700.94|704.87|701.07|704.68|700.88|25
1735527940000|2024-12-30 03:05:40|704.73|700.93|704.77|700.97|704.77|700.97|704.73|700.93|5
1735527960000|2024-12-30 03:06:00|705.7|701.9|705.6|701.8|705.7|701.9|705.58|701.78|9
1735527970000|2024-12-30 03:06:10|705.59|701.79|705.54|701.74|705.64|701.84|705.54|701.74|9
1735527980000|2024-12-30 03:06:20|705.55|701.75|705.54|701.74|705.56|701.76|705.25|701.45|30
1735527990000|2024-12-30 03:06:30|705.59|701.79|706.11|702.31|706.11|702.31|705.58|701.78|23
1735528000000|2024-12-30 03:06:40|706.12|702.32|706.14|702.34|706.18|702.38|706.05|702.25|19
1735528010000|2024-12-30 03:06:50|706.22|702.42|706.3|702.5|706.3|702.5|706.13|702.33|17
1735528020000|2024-12-30 03:07:00|706.32|702.52|706.52|702.72|706.52|702.72|706.18|702.38|17
1735528030000|2024-12-30 03:07:10|706.51|702.71|706.32|702.52|706.51|702.71|706.29|702.49|23
1735528040000|2024-12-30 03:07:20|706.2|702.4|706.1|702.3|706.2|702.4|706.1|702.3|14
1735528050000|2024-12-30 03:07:30|706.11|702.31|705.85|702.05|706.11|702.31|705.68|701.88|23
1735528060000|2024-12-30 03:07:40|705.87|702.07|705.83|702.03|705.92|702.12|705.83|702.03|11
1735528070000|2024-12-30 03:07:50|705.82|702.02|705.91|702.11|705.91|702.11|705.72|701.92|9
1735528080000|2024-12-30 03:08:00|705.9|702.1|705.86|702.06|705.99|702.19|705.86|702.06|18
1735528090000|2024-12-30 03:08:10|705.85|702.05|705.26|701.46|705.85|702.05|705.26|701.46|13
1735528100000|2024-12-30 03:08:20|705.27|701.47|705.63|701.83|705.63|701.83|705.27|701.47|9
1735528110000|2024-12-30 03:08:30|705.62|701.82|705.58|701.78|705.72|701.92|705.56|701.76|20
1735528120000|2024-12-30 03:08:40|705.56|701.76|705.29|701.49|705.57|701.77|705.29|701.49|19
1735528130000|2024-12-30 03:08:50|705.22|701.42|705.1|701.3|705.22|701.42|705.06|701.26|8
1735528150000|2024-12-30 03:09:10|704.3|700.5|704.6|700.8|704.6|700.8|704.08|700.28|19
1735528160000|2024-12-30 03:09:20|704.62|700.82|704.66|700.86|704.88|701.08|704.59|700.79|19
1735528170000|2024-12-30 03:09:30|704.67|700.87|704.86|701.06|704.86|701.06|704.67|700.87|22
1735528180000|2024-12-30 03:09:40|704.87|701.07|705.1|701.3|705.14|701.34|704.87|701.07|26
1735528190000|2024-12-30 03:09:50|705.08|701.28|705.33|701.53|705.36|701.56|705.08|701.28|26
1735528200000|2024-12-30 03:10:00|705.31|701.51|705.59|701.79|705.59|701.79|705.29|701.49|25
1735528210000|2024-12-30 03:10:10|705.58|701.78|705.44|701.64|705.62|701.82|705.39|701.59|20
1735528220000|2024-12-30 03:10:20|705.45|701.65|705.33|701.53|705.45|701.65|705.27|701.47|18
1735528230000|2024-12-30 03:10:30|705.34|701.54|705.2|701.4|705.34|701.54|705.15|701.35|20
1735528240000|2024-12-30 03:10:40|705.21|701.41|705.07|701.27|705.22|701.42|704.95|701.15|21
1735528250000|2024-12-30 03:10:50|705.08|701.28|704.69|700.89|705.1|701.3|704.68|700.88|23
1735528260000|2024-12-30 03:11:00|704.74|700.94|704.67|700.87|704.79|700.99|704.59|700.79|23
1735528270000|2024-12-30 03:11:10|704.68|700.88|704.49|700.69|704.69|700.89|704.43|700.63|26
1735528280000|2024-12-30 03:11:20|704.51|700.71|704.78|700.98|704.79|700.99|704.51|700.71|26
1735528290000|2024-12-30 03:11:30|704.77|700.97|704.68|700.88|704.84|701.04|704.66|700.86|23
1735528300000|2024-12-30 03:11:40|704.69|700.89|704.68|700.88|704.75|700.95|704.59|700.79|14
1735528310000|2024-12-30 03:11:50|704.74|700.94|704.84|701.04|704.84|701.04|704.74|700.94|19
1735528320000|2024-12-30 03:12:00|704.85|701.05|704.94|701.14|704.94|701.14|704.71|700.91|25
1735528330000|2024-12-30 03:12:10|704.96|701.16|705.01|701.21|705.01|701.21|704.94|701.14|6
1735528350000|2024-12-30 03:12:30|704.79|700.99|704.58|700.78|704.79|700.99|704.58|700.78|13
1735528360000|2024-12-30 03:12:40|704.64|700.84|704.69|700.89|704.69|700.89|704.6|700.8|8
1735528370000|2024-12-30 03:12:50|704.63|700.83|704.53|700.73|704.63|700.83|704.53|700.73|3
1735528380000|2024-12-30 03:13:00|704.52|700.72|704.71|700.91|704.71|700.91|704.52|700.72|11
1735528390000|2024-12-30 03:13:10|704.78|700.98|704.85|701.05|704.85|701.05|704.78|700.98|4
1735528400000|2024-12-30 03:13:20|704.88|701.08|705.16|701.36|705.3|701.5|704.88|701.08|20
1735528410000|2024-12-30 03:13:30|705.2|701.4|705.2|701.4|705.23|701.43|705.15|701.35|15
1735528420000|2024-12-30 03:13:40|705.19|701.39|705.04|701.24|705.19|701.39|705.04|701.24|9
1735528430000|2024-12-30 03:13:50|704.93|701.13|704.93|701.13|704.97|701.17|704.89|701.09|16
1735528440000|2024-12-30 03:14:00|704.94|701.14|704.94|701.14|705.02|701.22|704.9|701.1|18
1735528450000|2024-12-30 03:14:10|704.93|701.13|704.87|701.07|704.96|701.16|704.86|701.06|9
1735528460000|2024-12-30 03:14:20|704.85|701.05|705.08|701.28|705.08|701.28|704.85|701.05|8
1735528470000|2024-12-30 03:14:30|705|701.2|704.92|701.12|705.03|701.23|704.92|701.12|9
1735528480000|2024-12-30 03:14:40|705.02|701.22|705.2|701.4|705.2|701.4|705.02|701.22|12
1735528490000|2024-12-30 03:14:50|705.19|701.39|705.06|701.26|705.2|701.4|705.05|701.25|16
1735528500000|2024-12-30 03:15:00|705.05|701.25|705.04|701.24|705.11|701.31|705.03|701.23|13
1735528510000|2024-12-30 03:15:10|705.06|701.26|705.45|701.65|705.54|701.74|705.04|701.24|20
1735528520000|2024-12-30 03:15:20|705.46|701.66|705.64|701.84|705.79|701.99|705.3|701.5|23
1735528540000|2024-12-30 03:15:40|705.4|701.6|705.32|701.52|705.4|701.6|705.29|701.49|18
1735528550000|2024-12-30 03:15:50|705.3|701.5|705.23|701.43|705.38|701.58|705|701.2|29
1735528560000|2024-12-30 03:16:00|705.24|701.44|704.9|701.1|705.28|701.48|704.9|701.1|19
1735528570000|2024-12-30 03:16:10|704.88|701.08|704.18|700.38|704.88|701.08|704.18|700.38|31
1735528580000|2024-12-30 03:16:20|704.31|700.51|704.4|700.6|704.58|700.78|704.31|700.51|32
1735528590000|2024-12-30 03:16:30|704.5|700.7|704.76|700.96|704.76|700.96|704.44|700.64|16
1735528600000|2024-12-30 03:16:40|704.88|701.08|704.45|700.65|704.9|701.1|704.45|700.65|24
1735528610000|2024-12-30 03:16:50|704.42|700.62|704.28|700.48|704.48|700.68|704.09|700.29|23
1735528620000|2024-12-30 03:17:00|704.29|700.49|704.52|700.72|704.52|700.72|704.29|700.49|21
1735528630000|2024-12-30 03:17:10|704.53|700.73|704.59|700.79|704.59|700.79|704.41|700.61|20
1735528640000|2024-12-30 03:17:20|704.6|700.8|704.53|700.73|704.6|700.8|704.42|700.62|16
1735528650000|2024-12-30 03:17:30|704.51|700.71|704.25|700.45|704.54|700.74|704.25|700.45|26
1735528660000|2024-12-30 03:17:40|704.29|700.49|704.51|700.71|704.51|700.71|704.29|700.49|22
1735528670000|2024-12-30 03:17:50|704.52|700.72|704.48|700.68|704.62|700.82|704.46|700.66|24
1735528680000|2024-12-30 03:18:00|704.53|700.73|704.52|700.72|704.56|700.76|704.48|700.68|22
1735528690000|2024-12-30 03:18:10|704.53|700.73|704.53|700.73|704.58|700.78|704.46|700.66|17
1735528700000|2024-12-30 03:18:20|704.47|700.67|703.77|699.97|704.47|700.67|703.7|699.9|22
1735528710000|2024-12-30 03:18:30|703.84|700.04|704.3|700.5|704.33|700.53|703.84|700.04|26
1735528720000|2024-12-30 03:18:40|704.33|700.53|704.43|700.63|704.43|700.63|704.33|700.53|7
1735528730000|2024-12-30 03:18:50|704.45|700.65|704.56|700.76|704.57|700.77|704.44|700.64|16
1735528740000|2024-12-30 03:19:00|704.43|700.63|704.36|700.56|704.49|700.69|704.36|700.56|20
1735528750000|2024-12-30 03:19:10|704.37|700.57|704.28|700.48|704.37|700.57|704.2|700.4|13
1735528760000|2024-12-30 03:19:20|704.27|700.47|704.11|700.31|704.27|700.47|704.11|700.31|6
1735528770000|2024-12-30 03:19:30|704.12|700.32|704.11|700.31|704.13|700.33|704.11|700.31|3
1735528780000|2024-12-30 03:19:40|704.1|700.3|703.68|699.88|704.1|700.3|703.58|699.78|18
1735528790000|2024-12-30 03:19:50|703.77|699.97|703.17|699.37|703.77|699.97|703.17|699.37|24
1735528800000|2024-12-30 03:20:00|703.15|699.35|703.19|699.39|703.2|699.4|702.95|699.15|28
1735528810000|2024-12-30 03:20:10|703.21|699.41|703.46|699.66|703.53|699.73|703.21|699.41|16
1735528820000|2024-12-30 03:20:20|703.47|699.67|703.48|699.68|703.48|699.68|703.46|699.66|10
1735528830000|2024-12-30 03:20:30|703.47|699.67|703.5|699.7|703.5|699.7|703.21|699.41|32
1735528840000|2024-12-30 03:20:40|703.49|699.69|703.89|700.09|703.89|700.09|703.49|699.69|13
1735528850000|2024-12-30 03:20:50|703.98|700.18|703.92|700.12|704.17|700.37|703.92|700.12|26
1735528860000|2024-12-30 03:21:00|703.93|700.13|703.93|700.13|703.97|700.17|703.75|699.95|24
1735528870000|2024-12-30 03:21:10|703.83|700.03|703.88|700.08|703.99|700.19|703.82|700.02|19
1735528880000|2024-12-30 03:21:20|703.87|700.07|703.95|700.15|703.95|700.15|703.86|700.06|15
1735528890000|2024-12-30 03:21:30|703.86|700.06|703.74|699.94|703.9|700.1|703.74|699.94|10
1735528900000|2024-12-30 03:21:40|703.73|699.93|703.64|699.84|703.73|699.93|703.52|699.72|18
1735528910000|2024-12-30 03:21:50|703.63|699.83|703.46|699.66|703.63|699.83|703.46|699.66|9
1735528930000|2024-12-30 03:22:10|703.11|699.31|702.62|698.82|703.14|699.34|702.62|698.82|16
1735528940000|2024-12-30 03:22:20|702.56|698.76|702.64|698.84|702.64|698.84|702.33|698.53|21
1735528950000|2024-12-30 03:22:30|702.66|698.86|703.2|699.4|703.33|699.53|702.66|698.86|29
1735528960000|2024-12-30 03:22:40|703.21|699.41|703.07|699.27|703.21|699.41|703.07|699.27|21
1735528970000|2024-12-30 03:22:50|702.98|699.18|703.06|699.26|703.06|699.26|702.98|699.18|5
1735528980000|2024-12-30 03:23:00|703.08|699.28|703.03|699.23|703.15|699.35|702.94|699.14|24
1735528990000|2024-12-30 03:23:10|703.04|699.24|702.52|698.72|703.05|699.25|702.52|698.72|26
1735529000000|2024-12-30 03:23:20|702.49|698.69|702.27|698.47|702.49|698.69|702.22|698.42|15
1735529010000|2024-12-30 03:23:30|702.28|698.48|702.15|698.35|702.28|698.48|702.15|698.35|6
1735529020000|2024-12-30 03:23:40|702.14|698.34|702.01|698.21|702.14|698.34|701.96|698.16|22
1735529030000|2024-12-30 03:23:50|702.02|698.22|702.03|698.23|702.06|698.26|701.99|698.19|16
1735529040000|2024-12-30 03:24:00|702.02|698.22|701.85|698.05|702.05|698.25|701.77|697.97|21
1735529050000|2024-12-30 03:24:10|701.87|698.07|701.67|697.87|701.88|698.08|701.66|697.86|22
1735529060000|2024-12-30 03:24:20|701.64|697.84|701.72|697.92|701.74|697.94|701.53|697.73|12
1735529070000|2024-12-30 03:24:30|701.74|697.94|701.7|697.9|701.78|697.98|701.65|697.85|12
1735529080000|2024-12-30 03:24:40|701.71|697.91|702.04|698.24|702.04|698.24|701.71|697.91|14
1735529090000|2024-12-30 03:24:50|702.05|698.25|702.33|698.53|702.33|698.53|702.04|698.24|8
1735529100000|2024-12-30 03:25:00|702.17|698.37|702.48|698.68|702.5|698.7|702.17|698.37|11
1735529120000|2024-12-30 03:25:20|703.14|699.34|702.82|699.02|703.18|699.38|702.82|699.02|15
1735529130000|2024-12-30 03:25:30|702.87|699.07|703.15|699.35|703.15|699.35|702.82|699.02|21
1735529140000|2024-12-30 03:25:40|703.16|699.36|703.52|699.72|703.57|699.77|703.15|699.35|26
1735529150000|2024-12-30 03:25:50|703.43|699.63|703.34|699.54|703.52|699.72|703.27|699.47|15
1735529160000|2024-12-30 03:26:00|703.33|699.53|703.06|699.26|703.33|699.53|703.03|699.23|21
1735529170000|2024-12-30 03:26:10|703.05|699.25|703.04|699.24|703.07|699.27|703.02|699.22|18
1735529180000|2024-12-30 03:26:20|703.08|699.28|702.93|699.13|703.08|699.28|702.84|699.04|15
1735529190000|2024-12-30 03:26:30|702.85|699.05|702.82|699.02|702.89|699.09|702.73|698.93|18
1735529200000|2024-12-30 03:26:40|702.81|699.01|702.77|698.97|702.82|699.02|702.77|698.97|11
1735529210000|2024-12-30 03:26:50|702.78|698.98|702.55|698.75|702.78|698.98|702.55|698.75|12
1735529220000|2024-12-30 03:27:00|702.36|698.56|702.45|698.65|702.45|698.65|702.33|698.53|6
1735529230000|2024-12-30 03:27:10|702.43|698.63|702.23|698.43|702.44|698.64|702.23|698.43|9
1735529250000|2024-12-30 03:27:30|702.22|698.42|701.9|698.1|702.22|698.42|701.9|698.1|11
1735529260000|2024-12-30 03:27:40|701.91|698.11|702.28|698.48|702.28|698.48|701.91|698.11|20
1735529270000|2024-12-30 03:27:50|702.3|698.5|702.37|698.57|702.5|698.7|702.27|698.47|18
1735529280000|2024-12-30 03:28:00|702.36|698.56|702.36|698.56|702.48|698.68|702.29|698.49|10
1735529290000|2024-12-30 03:28:10|702.38|698.58|702.05|698.25|702.38|698.58|702.05|698.25|16
1735529300000|2024-12-30 03:28:20|702.04|698.24|702.16|698.36|702.16|698.36|702.04|698.24|5
1735529320000|2024-12-30 03:28:40|702.12|698.32|702.14|698.34|702.16|698.36|702.12|698.32|10
1735529330000|2024-12-30 03:28:50|702.16|698.36|701.82|698.02|702.16|698.36|701.82|698.02|19
1735529340000|2024-12-30 03:29:00|701.81|698.01|702.09|698.29|702.09|698.29|701.71|697.91|13
1735529350000|2024-12-30 03:29:10|701.96|698.16|702.04|698.24|702.04|698.24|701.96|698.16|6
1735529360000|2024-12-30 03:29:20|702.06|698.26|701.93|698.13|702.22|698.42|701.93|698.13|20
1735529370000|2024-12-30 03:29:30|702|698.2|702.1|698.3|702.1|698.3|701.98|698.18|8
1735529380000|2024-12-30 03:29:40|702.01|698.21|702.04|698.24|702.1|698.3|702|698.2|13
1735529390000|2024-12-30 03:29:50|702.05|698.25|702.05|698.25|702.05|698.25|701.97|698.17|7
1735529400000|2024-12-30 03:30:00|701.23|697.43|701.68|697.88|701.72|697.92|701.23|697.43|28
1735529410000|2024-12-30 03:30:10|701.67|697.87|701.64|697.84|701.81|698.01|701.49|697.69|28
1735529420000|2024-12-30 03:30:20|701.66|697.86|701.5|697.7|701.83|698.03|701.46|697.66|26
1735529430000|2024-12-30 03:30:30|701.51|697.71|701.1|697.3|701.51|697.71|701.03|697.23|23
1735529440000|2024-12-30 03:30:40|701.03|697.23|701.24|697.44|701.3|697.5|701.03|697.23|25
1735529450000|2024-12-30 03:30:50|701.13|697.33|701.13|697.33|701.34|697.54|701.05|697.25|26
1735529460000|2024-12-30 03:31:00|701.18|697.38|701.03|697.23|701.18|697.38|701.03|697.23|22
1735529470000|2024-12-30 03:31:10|701.04|697.24|700.96|697.16|701.09|697.29|700.95|697.15|16
1735529480000|2024-12-30 03:31:20|700.95|697.15|700.99|697.19|700.99|697.19|700.86|697.06|13
1735529490000|2024-12-30 03:31:30|701|697.2|700.91|697.11|701.04|697.24|700.85|697.05|12
1735529500000|2024-12-30 03:31:40|700.92|697.12|700.74|696.94|700.93|697.13|700.74|696.94|4
1735529510000|2024-12-30 03:31:50|700.7|696.9|700.3|696.5|700.7|696.9|700.26|696.46|16
1735529520000|2024-12-30 03:32:00|700.32|696.52|700.16|696.36|700.35|696.55|699.9|696.1|29
1735529530000|2024-12-30 03:32:10|700.13|696.33|699.92|696.12|700.13|696.33|699.92|696.12|16
1735529540000|2024-12-30 03:32:20|699.91|696.11|700.11|696.31|700.18|696.38|699.9|696.1|24
1735529550000|2024-12-30 03:32:30|700.1|696.3|699.9|696.1|700.1|696.3|699.9|696.1|11
1735529560000|2024-12-30 03:32:40|699.77|695.97|699.82|696.02|699.89|696.09|699.74|695.94|28
1735529570000|2024-12-30 03:32:50|699.75|695.95|699.79|695.99|699.89|696.09|699.75|695.95|19
1735529580000|2024-12-30 03:33:00|699.77|695.97|699.84|696.04|699.87|696.07|699.77|695.97|21
1735529590000|2024-12-30 03:33:10|699.83|696.03|699.63|695.83|699.83|696.03|699.58|695.78|14
1735529600000|2024-12-30 03:33:20|699.64|695.84|699.91|696.11|700.06|696.26|699.64|695.84|31
1735529610000|2024-12-30 03:33:30|699.94|696.14|700.51|696.71|700.51|696.71|699.92|696.12|29
1735529620000|2024-12-30 03:33:40|700.44|696.64|700.06|696.26|700.53|696.73|700.01|696.21|29
1735529630000|2024-12-30 03:33:50|700.11|696.31|700.41|696.61|700.45|696.65|700.11|696.31|29
1735529640000|2024-12-30 03:34:00|700.37|696.57|700.33|696.53|700.44|696.64|700.22|696.42|22
1735529650000|2024-12-30 03:34:10|700.34|696.54|700.4|696.6|700.45|696.65|700.31|696.51|20
1735529660000|2024-12-30 03:34:20|700.43|696.63|700.23|696.43|700.53|696.73|700.22|696.42|20
1735529670000|2024-12-30 03:34:30|700.14|696.34|700.18|696.38|700.27|696.47|700.14|696.34|18
1735529680000|2024-12-30 03:34:40|700.25|696.45|700.46|696.66|700.47|696.67|700.21|696.41|24
1735529690000|2024-12-30 03:34:50|700.43|696.63|700.38|696.58|700.5|696.7|700.35|696.55|9
1735529700000|2024-12-30 03:35:00|700.4|696.6|700.36|696.56|700.47|696.67|700.33|696.53|19
1735529710000|2024-12-30 03:35:10|700.33|696.53|700.24|696.44|700.36|696.56|700.24|696.44|24
1735529720000|2024-12-30 03:35:20|700.2|696.4|699.82|696.02|700.2|696.4|699.75|695.95|22
1735529730000|2024-12-30 03:35:30|699.83|696.03|699.77|695.97|699.83|696.03|699.7|695.9|18
1735529740000|2024-12-30 03:35:40|699.74|695.94|699.69|695.89|699.76|695.96|699.62|695.82|13
1735529750000|2024-12-30 03:35:50|699.66|695.86|699.12|695.32|699.66|695.86|699.09|695.29|19
1735529760000|2024-12-30 03:36:00|699.15|695.35|699.19|695.39|699.19|695.39|699.09|695.29|18
1735529770000|2024-12-30 03:36:10|699.16|695.36|699.21|695.41|699.25|695.45|699.09|695.29|17
1735529780000|2024-12-30 03:36:20|699.23|695.43|698.99|695.19|699.23|695.43|698.95|695.15|17
1735529790000|2024-12-30 03:36:30|699.02|695.22|698.56|694.76|699.04|695.24|698.39|694.59|25
1735529800000|2024-12-30 03:36:40|698.67|694.87|698.82|695.02|699.01|695.21|698.67|694.87|24
1735529810000|2024-12-30 03:36:50|698.79|694.99|698.74|694.94|698.8|695|698.66|694.86|24
1735529820000|2024-12-30 03:37:00|698.77|694.97|698.66|694.86|698.77|694.97|698.65|694.85|23
1735529830000|2024-12-30 03:37:10|698.68|694.88|698.48|694.68|698.68|694.88|698.45|694.65|22
1735529840000|2024-12-30 03:37:20|698.45|694.65|698.07|694.27|698.48|694.68|697.98|694.18|21
1735529850000|2024-12-30 03:37:30|698.1|694.3|698.38|694.58|698.39|694.59|698.1|694.3|21
1735529860000|2024-12-30 03:37:40|698.37|694.57|698.56|694.76|698.64|694.84|698.37|694.57|20
1735529870000|2024-12-30 03:37:50|698.55|694.75|698.62|694.82|698.62|694.82|698.54|694.74|14
1735529880000|2024-12-30 03:38:00|698.64|694.84|698.46|694.66|698.74|694.94|698.44|694.64|25
1735529890000|2024-12-30 03:38:10|698.43|694.63|698.49|694.69|698.53|694.73|698.43|694.63|15
1735529900000|2024-12-30 03:38:20|698.45|694.65|698.49|694.69|698.53|694.73|698.38|694.58|15
1735529910000|2024-12-30 03:38:30|698.46|694.66|698.26|694.46|698.46|694.66|698.26|694.46|10
1735529920000|2024-12-30 03:38:40|698.29|694.49|698.11|694.31|698.32|694.52|698.03|694.23|18
1735529930000|2024-12-30 03:38:50|698.12|694.32|698.08|694.28|698.3|694.5|698.08|694.28|19
1735529940000|2024-12-30 03:39:00|698.12|694.32|698.11|694.31|698.13|694.33|698.06|694.26|17
1735529950000|2024-12-30 03:39:10|698.08|694.28|698.08|694.28|698.1|694.3|698.08|694.28|5
1735529960000|2024-12-30 03:39:20|698.1|694.3|698.11|694.31|698.21|694.41|698.08|694.28|15
1735529970000|2024-12-30 03:39:30|698.15|694.35|698.09|694.29|698.16|694.36|698.09|694.29|13
1735529980000|2024-12-30 03:39:40|698.12|694.32|698.13|694.33|698.13|694.33|698.08|694.28|8
1735529990000|2024-12-30 03:39:50|698.08|694.28|698.08|694.28|698.08|694.28|698.06|694.26|3
1735530000000|2024-12-30 03:40:00|698.1|694.3|698.15|694.35|698.15|694.35|698.1|694.3|3
1735530010000|2024-12-30 03:40:10|698.16|694.36|698.37|694.57|698.43|694.63|698.16|694.36|15
1735530020000|2024-12-30 03:40:20|698.36|694.56|698.49|694.69|698.5|694.7|698.36|694.56|19
1735530030000|2024-12-30 03:40:30|698.53|694.73|698.98|695.18|698.98|695.18|698.53|694.73|13
1735530040000|2024-12-30 03:40:40|699.06|695.26|699.34|695.54|699.34|695.54|699.06|695.26|22
1735530050000|2024-12-30 03:40:50|699.36|695.56|699.27|695.47|699.42|695.62|699.2|695.4|25
1735530060000|2024-12-30 03:41:00|699.28|695.48|699.24|695.44|699.44|695.64|699.24|695.44|22
1735530070000|2024-12-30 03:41:10|699.23|695.43|699.15|695.35|699.23|695.43|699.09|695.29|15
1735530080000|2024-12-30 03:41:20|699.16|695.36|699.18|695.38|699.2|695.4|699.14|695.34|8
1735530090000|2024-12-30 03:41:30|699.19|695.39|699.22|695.42|699.22|695.42|699.19|695.39|4
1735530100000|2024-12-30 03:41:40|699.21|695.41|699.23|695.43|699.23|695.43|699.16|695.36|13
1735530110000|2024-12-30 03:41:50|699.21|695.41|699.1|695.3|699.23|695.43|699.1|695.3|15
1735530120000|2024-12-30 03:42:00|699.12|695.32|698.96|695.16|699.14|695.34|698.95|695.15|21
1735530130000|2024-12-30 03:42:10|698.99|695.19|699.06|695.26|699.06|695.26|698.98|695.18|20
1735530140000|2024-12-30 03:42:20|699.09|695.29|699.38|695.58|699.45|695.65|699.09|695.29|18
1735530150000|2024-12-30 03:42:30|699.35|695.55|699.04|695.24|699.35|695.55|699.04|695.24|16
1735530160000|2024-12-30 03:42:40|699.07|695.27|699.11|695.31|699.18|695.38|699.07|695.27|9
1735530170000|2024-12-30 03:42:50|699.08|695.28|699.08|695.28|699.11|695.31|699.07|695.27|11
1735530180000|2024-12-30 03:43:00|699.11|695.31|699.17|695.37|699.28|695.48|699.11|695.31|19
1735530190000|2024-12-30 03:43:10|699.16|695.36|699.14|695.34|699.17|695.37|699.13|695.33|11
1735530200000|2024-12-30 03:43:20|699.15|695.35|699.13|695.33|699.24|695.44|699.13|695.33|10
1735530210000|2024-12-30 03:43:30|699.1|695.3|699.13|695.33|699.13|695.33|699.06|695.26|15
1735530220000|2024-12-30 03:43:40|699.1|695.3|699.12|695.32|699.13|695.33|699.1|695.3|14
1735530230000|2024-12-30 03:43:50|699.1|695.3|699.33|695.53|699.33|695.53|699.09|695.29|20
1735530240000|2024-12-30 03:44:00|699.34|695.54|699.13|695.33|699.34|695.54|699.1|695.3|12
1735530250000|2024-12-30 03:44:10|699.09|695.29|699.27|695.47|699.27|695.47|699.06|695.26|17
1735530260000|2024-12-30 03:44:20|699.22|695.42|699.24|695.44|699.27|695.47|699.19|695.39|19
1735530270000|2024-12-30 03:44:30|699.22|695.42|699.19|695.39|699.28|695.48|699.16|695.36|15
1735530280000|2024-12-30 03:44:40|699.26|695.46|699.2|695.4|699.27|695.47|699.2|695.4|18
1735530290000|2024-12-30 03:44:50|699.21|695.41|699.22|695.42|699.25|695.45|699.14|695.34|14
1735530300000|2024-12-30 03:45:00|699.21|695.41|699.22|695.42|699.23|695.43|699.12|695.32|17
1735530310000|2024-12-30 03:45:10|699.23|695.43|698.97|695.17|699.37|695.57|698.97|695.17|19
1735530320000|2024-12-30 03:45:20|698.98|695.18|698.98|695.18|699|695.2|698.87|695.07|5
1735530340000|2024-12-30 03:45:40|698.99|695.19|699.01|695.21|699.02|695.22|698.9|695.1|6
1735530350000|2024-12-30 03:45:50|699.06|695.26|699.69|695.89|699.8|696|699.06|695.26|31
1735530360000|2024-12-30 03:46:00|699.73|695.93|699.65|695.85|699.81|696.01|699.65|695.85|25
1735530370000|2024-12-30 03:46:10|699.64|695.84|699.86|696.06|699.93|696.13|699.61|695.81|29
1735530380000|2024-12-30 03:46:20|699.9|696.1|699.89|696.09|700|696.2|699.88|696.08|27
1735530390000|2024-12-30 03:46:30|699.9|696.1|700.11|696.31|700.34|696.54|699.9|696.1|26
1735530400000|2024-12-30 03:46:40|700.2|696.4|700.34|696.54|700.35|696.55|700.05|696.25|29
1735530410000|2024-12-30 03:46:50|700.33|696.53|700.08|696.28|700.35|696.55|700.04|696.24|20
1735530420000|2024-12-30 03:47:00|700.07|696.27|700.26|696.46|700.33|696.53|700.07|696.27|24
1735530430000|2024-12-30 03:47:10|700.28|696.48|700.14|696.34|700.39|696.59|700.14|696.34|15
1735530440000|2024-12-30 03:47:20|700.15|696.35|700|696.2|700.16|696.36|699.96|696.16|19
1735530450000|2024-12-30 03:47:30|699.97|696.17|699.9|696.1|700.08|696.28|699.86|696.06|17
1735530460000|2024-12-30 03:47:40|699.92|696.12|700.05|696.25|700.05|696.25|699.89|696.09|13
1735530470000|2024-12-30 03:47:50|700.06|696.26|699.68|695.88|700.06|696.26|699.67|695.87|19
1735530480000|2024-12-30 03:48:00|699.66|695.86|699.57|695.77|699.67|695.87|699.57|695.77|14
1735530490000|2024-12-30 03:48:10|699.61|695.81|699.7|695.9|699.71|695.91|699.59|695.79|22
1735530500000|2024-12-30 03:48:20|699.66|695.86|699.39|695.59|699.66|695.86|699.35|695.55|18
1735530510000|2024-12-30 03:48:30|699.41|695.61|699.38|695.58|699.41|695.61|699.36|695.56|12
1735530520000|2024-12-30 03:48:40|699.36|695.56|699.57|695.77|699.63|695.83|699.36|695.56|21
1735530530000|2024-12-30 03:48:50|699.54|695.74|699.4|695.6|699.57|695.77|699.35|695.55|19
1735530540000|2024-12-30 03:49:00|699.39|695.59|699.36|695.56|699.41|695.61|699.34|695.54|13
1735530550000|2024-12-30 03:49:10|699.38|695.58|699.87|696.07|699.87|696.07|699.38|695.58|24
1735530560000|2024-12-30 03:49:20|699.93|696.13|700.34|696.54|700.35|696.55|699.93|696.13|29
1735530570000|2024-12-30 03:49:30|700.35|696.55|700.13|696.33|700.35|696.55|700.1|696.3|18
1735530580000|2024-12-30 03:49:40|700.12|696.32|699.95|696.15|700.17|696.37|699.95|696.15|12
1735530590000|2024-12-30 03:49:50|699.99|696.19|699.88|696.08|700.03|696.23|699.62|695.82|20
1735530600000|2024-12-30 03:50:00|699.89|696.09|700.02|696.22|700.02|696.22|699.74|695.94|26
1735530610000|2024-12-30 03:50:10|699.99|696.19|699.79|695.99|699.99|696.19|699.79|695.99|11
1735530620000|2024-12-30 03:50:20|699.75|695.95|699.83|696.03|699.83|696.03|699.62|695.82|23
1735530630000|2024-12-30 03:50:30|699.86|696.06|699.8|696|700.03|696.23|699.79|695.99|25
1735530640000|2024-12-30 03:50:40|699.79|695.99|699.61|695.81|699.79|695.99|699.6|695.8|14
1735530650000|2024-12-30 03:50:50|699.6|695.8|699.61|695.81|699.61|695.81|699.6|695.8|2
1735530660000|2024-12-30 03:51:00|699.64|695.84|699.62|695.82|699.79|695.99|699.62|695.82|21
1735530690000|2024-12-30 03:51:30|699.48|695.68|699.48|695.68|699.48|695.68|699.48|695.68|1
1735530700000|2024-12-30 03:51:40|699.28|695.48|699.13|695.33|699.28|695.48|699.13|695.33|8
1735530710000|2024-12-30 03:51:50|699.04|695.24|699.06|695.26|699.07|695.27|699.01|695.21|14
1735530720000|2024-12-30 03:52:00|699.05|695.25|698.82|695.02|699.08|695.28|698.69|694.89|22
1735530730000|2024-12-30 03:52:10|698.87|695.07|698.95|695.15|698.95|695.15|698.87|695.07|20
1735530740000|2024-12-30 03:52:20|698.94|695.14|698.93|695.13|699.05|695.25|698.84|695.04|22
1735530750000|2024-12-30 03:52:30|698.95|695.15|698.95|695.15|699.01|695.21|698.87|695.07|16
1735530760000|2024-12-30 03:52:40|698.94|695.14|699|695.2|699|695.2|698.81|695.01|17
1735530770000|2024-12-30 03:52:50|698.99|695.19|698.94|695.14|699.03|695.23|698.91|695.11|11
1735530780000|2024-12-30 03:53:00|698.95|695.15|698.92|695.12|698.96|695.16|698.89|695.09|12
1735530790000|2024-12-30 03:53:10|698.89|695.09|698.92|695.12|698.96|695.16|698.89|695.09|14
1735530800000|2024-12-30 03:53:20|698.96|695.16|699|695.2|699|695.2|698.89|695.09|15
1735530810000|2024-12-30 03:53:30|699.06|695.26|698.99|695.19|699.12|695.32|698.97|695.17|22
1735530820000|2024-12-30 03:53:40|699.02|695.22|699.02|695.22|699.02|695.22|698.99|695.19|13
1735530830000|2024-12-30 03:53:50|699.04|695.24|698.96|695.16|699.11|695.31|698.95|695.15|21
1735530840000|2024-12-30 03:54:00|698.91|695.11|698.55|694.75|699.03|695.23|698.55|694.75|24
1735530850000|2024-12-30 03:54:10|698.54|694.74|698.94|695.14|698.94|695.14|698.52|694.72|27
1735530860000|2024-12-30 03:54:20|698.93|695.13|698.83|695.03|698.94|695.14|698.81|695.01|16
1735530870000|2024-12-30 03:54:30|698.85|695.05|698.73|694.93|698.85|695.05|698.71|694.91|9
1735530890000|2024-12-30 03:54:50|698.87|695.07|698.7|694.9|698.87|695.07|698.69|694.89|11
1735530900000|2024-12-30 03:55:00|698.69|694.89|698.74|694.94|698.74|694.94|698.65|694.85|11
1735530910000|2024-12-30 03:55:10|698.76|694.96|698.71|694.91|698.83|695.03|698.67|694.87|15
1735530920000|2024-12-30 03:55:20|698.7|694.9|698.57|694.77|698.71|694.91|698.57|694.77|11
1735530960000|2024-12-30 03:56:00|698.22|694.42|697.71|693.91|698.24|694.44|697.71|693.91|9
1735530970000|2024-12-30 03:56:10|697.65|693.85|697.49|693.69|697.65|693.85|697.43|693.63|6
1735530980000|2024-12-30 03:56:20|697.48|693.68|697.51|693.71|697.51|693.71|697.23|693.43|29
1735530990000|2024-12-30 03:56:30|697.52|693.72|697.65|693.85|697.65|693.85|697.5|693.7|24
1735531000000|2024-12-30 03:56:40|697.64|693.84|697.73|693.93|697.8|694|697.64|693.84|23
1735531010000|2024-12-30 03:56:50|697.72|693.92|697.7|693.9|697.76|693.96|697.68|693.88|19
1735531020000|2024-12-30 03:57:00|697.74|693.94|697.83|694.03|697.88|694.08|697.74|693.94|13
1735531030000|2024-12-30 03:57:10|697.81|694.01|697.68|693.88|697.84|694.04|697.68|693.88|16
1735531040000|2024-12-30 03:57:20|697.71|693.91|697.73|693.93|697.77|693.97|697.7|693.9|12
1735531050000|2024-12-30 03:57:30|697.76|693.96|698.05|694.25|698.05|694.25|697.71|693.91|30
1735531060000|2024-12-30 03:57:40|698.02|694.22|697.95|694.15|698.05|694.25|697.94|694.14|15
1735531070000|2024-12-30 03:57:50|697.96|694.16|698.01|694.21|698.07|694.27|697.96|694.16|15
1735531080000|2024-12-30 03:58:00|697.98|694.18|697.96|694.16|698.01|694.21|697.93|694.13|17
1735531090000|2024-12-30 03:58:10|697.97|694.17|697.97|694.17|698.04|694.24|697.94|694.14|13
1735531100000|2024-12-30 03:58:20|697.96|694.16|698.03|694.23|698.03|694.23|697.96|694.16|7
1735531110000|2024-12-30 03:58:30|698.07|694.27|698.52|694.72|698.52|694.72|698.07|694.27|13
1735531120000|2024-12-30 03:58:40|698.55|694.75|698.51|694.71|698.61|694.81|698.45|694.65|23
1735531130000|2024-12-30 03:58:50|698.5|694.7|698.44|694.64|698.54|694.74|698.41|694.61|13
1735531140000|2024-12-30 03:59:00|698.47|694.67|698.48|694.68|698.51|694.71|698.41|694.61|11
1735531150000|2024-12-30 03:59:10|698.51|694.71|698.32|694.52|698.51|694.71|698.24|694.44|14
1735531160000|2024-12-30 03:59:20|698.31|694.51|698.29|694.49|698.31|694.51|698.25|694.45|14
1735531170000|2024-12-30 03:59:30|698.26|694.46|697.91|694.11|698.28|694.48|697.91|694.11|16
1735531180000|2024-12-30 03:59:40|697.88|694.08|697.71|693.91|697.88|694.08|697.65|693.85|11
1735531190000|2024-12-30 03:59:50|697.7|693.9|697.1|693.3|697.7|693.9|697.1|693.3|7
1735531200000|2024-12-30 04:00:00|697.95|694.15|698.07|694.27|698.07|694.27|697.83|694.03|14
1735531210000|2024-12-30 04:00:10|698.08|694.28|698.29|694.49|698.29|694.49|698.08|694.28|23
1735531220000|2024-12-30 04:00:20|698.3|694.5|698.65|694.85|698.65|694.85|698.3|694.5|16
1735531230000|2024-12-30 04:00:30|698.66|694.86|698.03|694.23|698.7|694.9|698.03|694.23|22
1735531240000|2024-12-30 04:00:40|698.02|694.22|697.94|694.14|698.02|694.22|697.94|694.14|9
1735531250000|2024-12-30 04:00:50|697.96|694.16|698.17|694.37|698.17|694.37|697.94|694.14|16
1735531270000|2024-12-30 04:01:10|698.21|694.41|698.33|694.53|698.33|694.53|698.21|694.41|10
1735531280000|2024-12-30 04:01:20|698.46|694.66|698.95|695.15|699.06|695.26|698.46|694.66|24
1735531290000|2024-12-30 04:01:30|698.97|695.17|699.14|695.34|699.19|695.39|698.97|695.17|20
1735531300000|2024-12-30 04:01:40|699.15|695.35|699.41|695.61|699.43|695.63|699.14|695.34|21
1735531310000|2024-12-30 04:01:50|699.48|695.68|699.9|696.1|699.9|696.1|699.48|695.68|20
1735531320000|2024-12-30 04:02:00|699.87|696.07|700.08|696.28|700.21|696.41|699.69|695.89|28
1735531330000|2024-12-30 04:02:10|700.13|696.33|700.49|696.69|700.49|696.69|700.09|696.29|34
1735531340000|2024-12-30 04:02:20|700.5|696.7|700.41|696.61|700.65|696.85|700.41|696.61|27
1735531350000|2024-12-30 04:02:30|700.47|696.67|700.58|696.78|700.69|696.89|700.39|696.59|20
1735531360000|2024-12-30 04:02:40|700.57|696.77|700.29|696.49|700.63|696.83|700.28|696.48|21
1735531370000|2024-12-30 04:02:50|700.26|696.46|700.31|696.51|700.32|696.52|700.24|696.44|9
1735531380000|2024-12-30 04:03:00|700.3|696.5|699.66|695.86|700.3|696.5|699.66|695.86|18
1735531390000|2024-12-30 04:03:10|699.71|695.91|700.08|696.28|700.08|696.28|699.71|695.91|23
1735531400000|2024-12-30 04:03:20|700.09|696.29|699.88|696.08|700.15|696.35|699.82|696.02|28
1735531410000|2024-12-30 04:03:30|699.83|696.03|699.69|695.89|700.02|696.22|699.69|695.89|21
1735531420000|2024-12-30 04:03:40|699.68|695.88|699.68|695.88|699.69|695.89|699.67|695.87|8
1735531430000|2024-12-30 04:03:50|699.69|695.89|699.83|696.03|699.9|696.1|699.69|695.89|19
1735531440000|2024-12-30 04:04:00|699.82|696.02|699.92|696.12|699.93|696.13|699.72|695.92|16
1735531450000|2024-12-30 04:04:10|699.93|696.13|699.78|695.98|699.98|696.18|699.76|695.96|22
1735531470000|2024-12-30 04:04:30|699.94|696.14|699.86|696.06|700.08|696.28|699.86|696.06|14
1735531480000|2024-12-30 04:04:40|699.87|696.07|700.01|696.21|700.01|696.21|699.86|696.06|11
1735531490000|2024-12-30 04:04:50|700|696.2|700.11|696.31|700.22|696.42|699.98|696.18|22
1735531500000|2024-12-30 04:05:00|700.12|696.32|700.05|696.25|700.17|696.37|699.99|696.19|17
1735531510000|2024-12-30 04:05:10|699.99|696.19|699.61|695.81|700.04|696.24|699.61|695.81|15
1735531520000|2024-12-30 04:05:20|699.59|695.79|699.89|696.09|699.89|696.09|699.59|695.79|13
1735531530000|2024-12-30 04:05:30|699.9|696.1|700.07|696.27|700.07|696.27|699.89|696.09|4
1735531540000|2024-12-30 04:05:40|700.11|696.31|700.41|696.61|700.46|696.66|700.11|696.31|16
1735531550000|2024-12-30 04:05:50|700.4|696.6|700.41|696.61|700.41|696.61|700.24|696.44|17
1735531560000|2024-12-30 04:06:00|700.4|696.6|700.38|696.58|700.4|696.6|700.13|696.33|22
1735531570000|2024-12-30 04:06:10|700.39|696.59|700.29|696.49|700.44|696.64|700.29|696.49|14
1735531580000|2024-12-30 04:06:20|700.3|696.5|700.96|697.16|700.96|697.16|700.3|696.5|27
1735531590000|2024-12-30 04:06:30|700.97|697.17|700.74|696.94|701.01|697.21|700.6|696.8|22
1735531600000|2024-12-30 04:06:40|700.75|696.95|700.94|697.14|700.94|697.14|700.61|696.81|14
1735531610000|2024-12-30 04:06:50|700.95|697.15|700.82|697.02|701|697.2|700.8|697|19
1735531620000|2024-12-30 04:07:00|700.84|697.04|701.36|697.56|701.36|697.56|700.8|697|19
1735531630000|2024-12-30 04:07:10|701.48|697.68|701.47|697.67|701.65|697.85|701.47|697.67|17
1735531640000|2024-12-30 04:07:20|701.49|697.69|701.2|697.4|701.59|697.79|701.08|697.28|29
1735531650000|2024-12-30 04:07:30|701.21|697.41|701.26|697.46|701.27|697.47|701.21|697.41|4
1735531670000|2024-12-30 04:07:50|701.03|697.23|701.06|697.26|701.22|697.42|701.03|697.23|16
1735531680000|2024-12-30 04:08:00|701.05|697.25|701.27|697.47|701.27|697.47|701.05|697.25|11
1735531690000|2024-12-30 04:08:10|701.28|697.48|701.23|697.43|701.44|697.64|701.2|697.4|13
1735531700000|2024-12-30 04:08:20|701.25|697.45|701.46|697.66|701.46|697.66|701.06|697.26|23
1735531710000|2024-12-30 04:08:30|701.48|697.68|701.77|697.97|701.77|697.97|701.48|697.68|11
1735531720000|2024-12-30 04:08:40|701.68|697.88|701.9|698.1|702.06|698.26|701.68|697.88|20
1735531730000|2024-12-30 04:08:50|701.91|698.11|701.92|698.12|701.93|698.13|701.91|698.11|5
1735531740000|2024-12-30 04:09:00|701.93|698.13|701.99|698.19|701.99|698.19|701.92|698.12|8
1735531750000|2024-12-30 04:09:10|702.02|698.22|701.67|697.87|702.07|698.27|701.67|697.87|30
1735531760000|2024-12-30 04:09:20|701.66|697.86|701.4|697.6|701.66|697.86|701.38|697.58|10
1735531770000|2024-12-30 04:09:30|701.39|697.59|701.35|697.55|701.49|697.69|701.29|697.49|20
1735531780000|2024-12-30 04:09:40|701.34|697.54|701.44|697.64|701.56|697.76|701.32|697.52|27
1735531790000|2024-12-30 04:09:50|701.43|697.63|701.41|697.61|701.43|697.63|701.35|697.55|11
1735531800000|2024-12-30 04:10:00|701.42|697.62|701.53|697.73|701.57|697.77|701.41|697.61|8
1735531810000|2024-12-30 04:10:10|701.51|697.71|701.09|697.29|701.51|697.71|701.09|697.29|25
1735531820000|2024-12-30 04:10:20|701.1|697.3|701.01|697.21|701.1|697.3|700.97|697.17|20
1735531830000|2024-12-30 04:10:30|701.02|697.22|701.46|697.66|701.47|697.67|701.02|697.22|20
1735531840000|2024-12-30 04:10:40|701.47|697.67|701.48|697.68|701.52|697.72|701.47|697.67|10
1735531860000|2024-12-30 04:11:00|701.54|697.74|701.29|697.49|701.54|697.74|701.29|697.49|17
1735531870000|2024-12-30 04:11:10|701.3|697.5|701.39|697.59|701.39|697.59|701.28|697.48|7
1735531880000|2024-12-30 04:11:20|701.41|697.61|701.65|697.85|701.65|697.85|701.41|697.61|9
1735531890000|2024-12-30 04:11:30|701.64|697.84|701.64|697.84|701.64|697.84|701.5|697.7|10
1735531900000|2024-12-30 04:11:40|701.65|697.85|701.65|697.85|701.66|697.86|701.65|697.85|5
1735531910000|2024-12-30 04:11:50|701.66|697.86|701.78|697.98|701.91|698.11|701.66|697.86|19
1735531920000|2024-12-30 04:12:00|701.83|698.03|702.12|698.32|702.12|698.32|701.79|697.99|22
1735531930000|2024-12-30 04:12:10|702.02|698.22|702.05|698.25|702.06|698.26|702.02|698.22|4
1735531940000|2024-12-30 04:12:20|702.06|698.26|701.92|698.12|702.06|698.26|701.91|698.11|6
1735531950000|2024-12-30 04:12:30|701.95|698.15|701.95|698.15|701.95|698.15|701.95|698.15|1
1735531960000|2024-12-30 04:12:40|702|698.2|702.08|698.28|702.25|698.45|702|698.2|22
1735531970000|2024-12-30 04:12:50|702.1|698.3|701.93|698.13|702.1|698.3|701.88|698.08|21
1735531980000|2024-12-30 04:13:00|701.95|698.15|701.92|698.12|701.96|698.16|701.86|698.06|14
1735531990000|2024-12-30 04:13:10|701.9|698.1|701.86|698.06|701.92|698.12|701.86|698.06|19
1735532000000|2024-12-30 04:13:20|701.9|698.1|701.5|697.7|701.92|698.12|701.5|697.7|20
1735532010000|2024-12-30 04:13:30|701.49|697.69|701.34|697.54|701.49|697.69|701.21|697.41|17
1735532020000|2024-12-30 04:13:40|701.35|697.55|701.34|697.54|701.36|697.56|701.34|697.54|4
1735532030000|2024-12-30 04:13:50|701.33|697.53|701.41|697.61|701.42|697.62|701.32|697.52|21
1735532040000|2024-12-30 04:14:00|701.34|697.54|701.25|697.45|701.37|697.57|701.25|697.45|8
1735532060000|2024-12-30 04:14:20|700.75|696.95|700.85|697.05|700.86|697.06|700.75|696.95|12
1735532070000|2024-12-30 04:14:30|700.83|697.03|700.75|696.95|700.85|697.05|700.75|696.95|17
1735532080000|2024-12-30 04:14:40|700.77|696.97|700.87|697.07|700.87|697.07|700.76|696.96|7
1735532090000|2024-12-30 04:14:50|700.88|697.08|700.99|697.19|700.99|697.19|700.74|696.94|26
1735532100000|2024-12-30 04:15:00|700.98|697.18|701.05|697.25|701.05|697.25|700.65|696.85|33
1735532110000|2024-12-30 04:15:10|701.1|697.3|700.54|696.74|701.1|697.3|700.54|696.74|23
1735532120000|2024-12-30 04:15:20|700.62|696.82|700.61|696.81|700.68|696.88|700.59|696.79|17
1735532130000|2024-12-30 04:15:30|700.63|696.83|700.62|696.82|700.63|696.83|700.6|696.8|6
1735532140000|2024-12-30 04:15:40|700.6|696.8|700.67|696.87|700.68|696.88|700.59|696.79|11
1735532150000|2024-12-30 04:15:50|700.79|696.99|700.73|696.93|700.81|697.01|700.66|696.86|13
1735532160000|2024-12-30 04:16:00|700.74|696.94|700.88|697.08|701.04|697.24|700.74|696.94|17
1735532170000|2024-12-30 04:16:10|700.89|697.09|700.82|697.02|700.89|697.09|700.75|696.95|13
1735532180000|2024-12-30 04:16:20|700.75|696.95|700.57|696.77|700.75|696.95|700.55|696.75|17
1735532190000|2024-12-30 04:16:30|700.56|696.76|700.58|696.78|700.58|696.78|700.56|696.76|9
1735532200000|2024-12-30 04:16:40|700.59|696.79|700.54|696.74|700.63|696.83|700.54|696.74|21
1735532210000|2024-12-30 04:16:50|700.52|696.72|700.73|696.93|700.73|696.93|700.52|696.72|13
1735532220000|2024-12-30 04:17:00|700.59|696.79|701.01|697.21|701.01|697.21|700.59|696.79|14
1735532230000|2024-12-30 04:17:10|701.02|697.22|701.04|697.24|701.05|697.25|700.96|697.16|4
1735532250000|2024-12-30 04:17:30|701.58|697.78|701.72|697.92|701.72|697.92|701.58|697.78|4
1735532260000|2024-12-30 04:17:40|701.57|697.77|701.54|697.74|701.57|697.77|701.54|697.74|3
1735532270000|2024-12-30 04:17:50|701.49|697.69|701.51|697.71|701.51|697.71|701.44|697.64|11
1735532280000|2024-12-30 04:18:00|701.49|697.69|701.35|697.55|701.51|697.71|701.35|697.55|12
1735532290000|2024-12-30 04:18:10|701.29|697.49|701.17|697.37|701.29|697.49|701.15|697.35|17
1735532300000|2024-12-30 04:18:20|701.16|697.36|701.2|697.4|701.2|697.4|701.16|697.36|6
1735532310000|2024-12-30 04:18:30|700.96|697.16|701.09|697.29|701.09|697.29|700.86|697.06|22
1735532320000|2024-12-30 04:18:40|701.1|697.3|701.27|697.47|701.27|697.47|701.01|697.21|15
1735532330000|2024-12-30 04:18:50|701.12|697.32|701.22|697.42|701.22|697.42|701.12|697.32|14
1735532340000|2024-12-30 04:19:00|701.21|697.41|701.04|697.24|701.21|697.41|701.04|697.24|9
1735532350000|2024-12-30 04:19:10|701.08|697.28|701.08|697.28|701.08|697.28|701.07|697.27|3
1735532360000|2024-12-30 04:19:20|701.1|697.3|701.58|697.78|701.58|697.78|701.1|697.3|20
1735532370000|2024-12-30 04:19:30|701.57|697.77|701.51|697.71|701.57|697.77|701.44|697.64|15
1735532380000|2024-12-30 04:19:40|701.52|697.72|701.49|697.69|701.52|697.72|701.43|697.63|7
1735532390000|2024-12-30 04:19:50|701.52|697.72|701.71|697.91|701.71|697.91|701.52|697.72|7
1735532400000|2024-12-30 04:20:00|701.7|697.9|701.83|698.03|701.83|698.03|701.48|697.68|20
1735532410000|2024-12-30 04:20:10|701.84|698.04|702.08|698.28|702.08|698.28|701.79|697.99|20
1735532420000|2024-12-30 04:20:20|701.86|698.06|702.03|698.23|702.03|698.23|701.86|698.06|23
1735532430000|2024-12-30 04:20:30|701.83|698.03|701.82|698.02|701.84|698.04|701.82|698.02|3
1735532440000|2024-12-30 04:20:40|701.45|697.65|701.23|697.43|701.45|697.65|701.23|697.43|6
1735532450000|2024-12-30 04:20:50|701.21|697.41|701.22|697.42|701.28|697.48|701.18|697.38|14
1735532460000|2024-12-30 04:21:00|701.24|697.44|701.23|697.43|701.28|697.48|701.22|697.42|6
1735532470000|2024-12-30 04:21:10|701.21|697.41|701.23|697.43|701.24|697.44|701.21|697.41|5
1735532480000|2024-12-30 04:21:20|701.2|697.4|701.21|697.41|701.21|697.41|701.19|697.39|3
1735532490000|2024-12-30 04:21:30|701.2|697.4|701.19|697.39|701.2|697.4|701.19|697.39|2
1735532500000|2024-12-30 04:21:40|701.2|697.4|701.28|697.48|701.39|697.59|701.2|697.4|18
1735532510000|2024-12-30 04:21:50|701.27|697.47|701.31|697.51|701.39|697.59|701.22|697.42|14
1735532520000|2024-12-30 04:22:00|701.33|697.53|701.36|697.56|701.38|697.58|701.33|697.53|8
1735532530000|2024-12-30 04:22:10|701.37|697.57|701.43|697.63|701.43|697.63|701.37|697.57|2
1735532580000|2024-12-30 04:23:00|701.42|697.62|701.1|697.3|701.42|697.62|701.1|697.3|11
1735532590000|2024-12-30 04:23:10|701.09|697.29|701.11|697.31|701.11|697.31|701.09|697.29|4
1735532600000|2024-12-30 04:23:20|701.14|697.34|701.17|697.37|701.32|697.52|701.14|697.34|12
1735532610000|2024-12-30 04:23:30|701.21|697.41|701.61|697.81|701.61|697.81|701.21|697.41|15
1735532620000|2024-12-30 04:23:40|701.47|697.67|701.51|697.71|701.51|697.71|701.47|697.67|14
1735532650000|2024-12-30 04:24:10|701.36|697.56|701.41|697.61|701.42|697.62|701.36|697.56|9
1735532660000|2024-12-30 04:24:20|701.31|697.51|701.23|697.43|701.31|697.51|701.19|697.39|17
1735532670000|2024-12-30 04:24:30|701.22|697.42|701.04|697.24|701.22|697.42|701.03|697.23|14
1735532680000|2024-12-30 04:24:40|701|697.2|700.81|697.01|701|697.2|700.81|697.01|13
1735532690000|2024-12-30 04:24:50|700.82|697.02|700.81|697.01|700.86|697.06|700.81|697.01|11
1735532700000|2024-12-30 04:25:00|700.65|696.85|700.39|696.59|700.68|696.88|700.39|696.59|20
1735532710000|2024-12-30 04:25:10|700.38|696.58|700.31|696.51|700.4|696.6|700.31|696.51|11
1735532720000|2024-12-30 04:25:20|700.3|696.5|700.08|696.28|700.3|696.5|699.93|696.13|20
1735532730000|2024-12-30 04:25:30|700.05|696.25|699.87|696.07|700.1|696.3|699.81|696.01|19
1735532740000|2024-12-30 04:25:40|699.88|696.08|699.68|695.88|699.88|696.08|699.68|695.88|13
1735532750000|2024-12-30 04:25:50|699.67|695.87|699.35|695.55|699.67|695.87|699.35|695.55|11
1735532760000|2024-12-30 04:26:00|699.36|695.56|699.6|695.8|699.6|695.8|699.36|695.56|21
1735532770000|2024-12-30 04:26:10|699.54|695.74|699.56|695.76|699.56|695.76|699.54|695.74|3
1735532780000|2024-12-30 04:26:20|699.59|695.79|699.89|696.09|699.89|696.09|699.59|695.79|22
1735532790000|2024-12-30 04:26:30|699.88|696.08|699.89|696.09|700.07|696.27|699.82|696.02|24
1735532800000|2024-12-30 04:26:40|699.88|696.08|699.5|695.7|699.88|696.08|699.49|695.69|12
1735532810000|2024-12-30 04:26:50|699.51|695.71|699.51|695.71|699.52|695.72|699.47|695.67|18
1735532820000|2024-12-30 04:27:00|699.5|695.7|699.48|695.68|699.56|695.76|699.46|695.66|14
1735532840000|2024-12-30 04:27:20|699.21|695.41|699.12|695.32|699.21|695.41|699.12|695.32|7
1735532850000|2024-12-30 04:27:30|699.01|695.21|698.18|694.38|699.01|695.21|698.17|694.37|30
1735532860000|2024-12-30 04:27:40|698.2|694.4|698.08|694.28|698.2|694.4|698.07|694.27|12
1735532870000|2024-12-30 04:27:50|698.09|694.29|698.15|694.35|698.16|694.36|697.92|694.12|6
1735532880000|2024-12-30 04:28:00|698.16|694.36|698.29|694.49|698.37|694.57|698.16|694.36|15
1735532890000|2024-12-30 04:28:10|698.27|694.47|698.11|694.31|698.3|694.5|698.11|694.31|21
1735532900000|2024-12-30 04:28:20|698.1|694.3|697.95|694.15|698.1|694.3|697.95|694.15|9
1735532910000|2024-12-30 04:28:30|697.94|694.14|697.99|694.19|697.99|694.19|697.92|694.12|6
1735532920000|2024-12-30 04:28:40|697.95|694.15|698.07|694.27|698.1|694.3|697.95|694.15|12
1735532930000|2024-12-30 04:28:50|698.05|694.25|698.01|694.21|698.07|694.27|698|694.2|15
1735532940000|2024-12-30 04:29:00|698.02|694.22|698.06|694.26|698.15|694.35|698.01|694.21|16
1735532950000|2024-12-30 04:29:10|698.05|694.25|698.09|694.29|698.15|694.35|698.05|694.25|19
1735532960000|2024-12-30 04:29:20|698.1|694.3|698.1|694.3|698.12|694.32|698.07|694.27|7
1735532970000|2024-12-30 04:29:30|698.11|694.31|698.35|694.55|698.36|694.56|698.06|694.26|20
1735532980000|2024-12-30 04:29:40|698.4|694.6|698.31|694.51|698.4|694.6|698.31|694.51|7
1735532990000|2024-12-30 04:29:50|698.33|694.53|698.31|694.51|698.39|694.59|698.31|694.51|6
1735533000000|2024-12-30 04:30:00|698.32|694.52|698.31|694.51|698.43|694.63|698.28|694.48|16
1735533010000|2024-12-30 04:30:10|698.32|694.52|697.94|694.14|698.37|694.57|697.87|694.07|29
1735533020000|2024-12-30 04:30:20|697.95|694.15|697.97|694.17|697.97|694.17|697.94|694.14|4
1735533040000|2024-12-30 04:30:40|697.7|693.9|697.91|694.11|697.91|694.11|697.7|693.9|13
1735533050000|2024-12-30 04:30:50|697.92|694.12|697.95|694.15|698.16|694.36|697.92|694.12|17
1735533060000|2024-12-30 04:31:00|697.96|694.16|698.28|694.48|698.28|694.48|697.96|694.16|17
1735533070000|2024-12-30 04:31:10|698.27|694.47|698.29|694.49|698.29|694.49|698.27|694.47|2
1735533080000|2024-12-30 04:31:20|698.28|694.48|698.48|694.68|698.48|694.68|698.06|694.26|29
1735533090000|2024-12-30 04:31:30|698.49|694.69|697.89|694.09|698.49|694.69|697.87|694.07|22
1735533100000|2024-12-30 04:31:40|697.91|694.11|697.7|693.9|698.06|694.26|697.7|693.9|21
1735533110000|2024-12-30 04:31:50|697.69|693.89|697.82|694.02|697.84|694.04|697.69|693.89|12
1735533120000|2024-12-30 04:32:00|697.78|693.98|697.83|694.03|697.84|694.04|697.72|693.92|13
1735533130000|2024-12-30 04:32:10|697.64|693.84|697.54|693.74|697.64|693.84|697.53|693.73|18
1735533140000|2024-12-30 04:32:20|697.55|693.75|698.09|694.29|698.09|694.29|697.54|693.74|22
1735533150000|2024-12-30 04:32:30|698.02|694.22|697.55|693.75|698.09|694.29|697.54|693.74|18
1735533160000|2024-12-30 04:32:40|697.56|693.76|697.53|693.73|697.57|693.77|697.53|693.73|17
1735533170000|2024-12-30 04:32:50|697.54|693.74|697.49|693.69|697.63|693.83|697.44|693.64|21
1735533180000|2024-12-30 04:33:00|697.48|693.68|697.14|693.34|697.49|693.69|697.14|693.34|14
1735533190000|2024-12-30 04:33:10|697.13|693.33|697.66|693.86|697.67|693.87|697.13|693.33|25
1735533200000|2024-12-30 04:33:20|697.67|693.87|698.03|694.23|698.03|694.23|697.67|693.87|15
1735533210000|2024-12-30 04:33:30|698.02|694.22|698.27|694.47|698.31|694.51|698.02|694.22|21
1735533220000|2024-12-30 04:33:40|698.28|694.48|698.28|694.48|698.28|694.48|698.28|694.48|1
1735533230000|2024-12-30 04:33:50|698.18|694.38|697.85|694.05|698.18|694.38|697.85|694.05|20
1735533240000|2024-12-30 04:34:00|697.84|694.04|697.91|694.11|697.91|694.11|697.74|693.94|16
1735533250000|2024-12-30 04:34:10|697.87|694.07|698.34|694.54|698.34|694.54|697.87|694.07|20
1735533260000|2024-12-30 04:34:20|698.35|694.55|698.38|694.58|698.44|694.64|698.31|694.51|11
1735533270000|2024-12-30 04:34:30|698.31|694.51|698.37|694.57|698.44|694.64|698.31|694.51|19
1735533290000|2024-12-30 04:34:50|698.31|694.51|698.48|694.68|698.48|694.68|698.31|694.51|9
1735533300000|2024-12-30 04:35:00|698.31|694.51|698.53|694.73|698.53|694.73|698.31|694.51|20
1735533310000|2024-12-30 04:35:10|698.36|694.56|698.36|694.56|698.36|694.56|698.36|694.56|1
1735533320000|2024-12-30 04:35:20|698.35|694.55|698.43|694.63|698.43|694.63|698.3|694.5|15
1735533330000|2024-12-30 04:35:30|698.31|694.51|698.38|694.58|698.43|694.63|698.31|694.51|15
1735533340000|2024-12-30 04:35:40|698.33|694.53|698.38|694.58|698.38|694.58|698.33|694.53|4
1735533350000|2024-12-30 04:35:50|698.31|694.51|698.14|694.34|698.33|694.53|698.14|694.34|7
1735533360000|2024-12-30 04:36:00|698.15|694.35|697.85|694.05|698.15|694.35|697.65|693.85|26
1735533370000|2024-12-30 04:36:10|698.01|694.21|698.38|694.58|698.38|694.58|698.01|694.21|25
1735533380000|2024-12-30 04:36:20|698.39|694.59|698.47|694.67|698.47|694.67|698.23|694.43|24
1735533390000|2024-12-30 04:36:30|698.48|694.68|698.23|694.43|698.5|694.7|698.21|694.41|19
1735533400000|2024-12-30 04:36:40|698.28|694.48|698.46|694.66|698.46|694.66|698.28|694.48|16
1735533410000|2024-12-30 04:36:50|698.49|694.69|698.8|695|698.8|695|698.41|694.61|6
1735533430000|2024-12-30 04:37:10|698.69|694.89|698.93|695.13|698.96|695.16|698.69|694.89|13
1735533440000|2024-12-30 04:37:20|698.92|695.12|698.99|695.19|699.14|695.34|698.92|695.12|27
1735533450000|2024-12-30 04:37:30|698.98|695.18|698.44|694.64|698.98|695.18|698.39|694.59|27
1735533460000|2024-12-30 04:37:40|698.52|694.72|698.63|694.83|698.72|694.92|698.48|694.68|24
1735533470000|2024-12-30 04:37:50|698.61|694.81|698.62|694.82|698.7|694.9|698.57|694.77|23
1735533480000|2024-12-30 04:38:00|698.61|694.81|698.58|694.78|698.61|694.81|698.25|694.45|24
1735533490000|2024-12-30 04:38:10|698.57|694.77|698.54|694.74|698.57|694.77|698.42|694.62|19
1735533500000|2024-12-30 04:38:20|698.55|694.75|698.54|694.74|698.56|694.76|698.43|694.63|10
1735533510000|2024-12-30 04:38:30|698.55|694.75|698.16|694.36|698.81|695.01|698.16|694.36|24
1735533520000|2024-12-30 04:38:40|698.15|694.35|698.13|694.33|698.15|694.35|698.12|694.32|9
1735533530000|2024-12-30 04:38:50|698.22|694.42|698.44|694.64|698.45|694.65|698.17|694.37|20
1735533540000|2024-12-30 04:39:00|698.46|694.66|698.73|694.93|698.79|694.99|698.46|694.66|17
1735533550000|2024-12-30 04:39:10|698.64|694.84|698.65|694.85|698.71|694.91|698.62|694.82|14
1735533560000|2024-12-30 04:39:20|698.61|694.81|698.69|694.89|698.69|694.89|698.55|694.75|19
1735533570000|2024-12-30 04:39:30|698.75|694.95|699.01|695.21|699.06|695.26|698.75|694.95|14
1735533580000|2024-12-30 04:39:40|699|695.2|699.15|695.35|699.21|695.41|699|695.2|10
1735533590000|2024-12-30 04:39:50|699.14|695.34|699.09|695.29|699.14|695.34|699.07|695.27|10
1735533600000|2024-12-30 04:40:00|699.07|695.27|698.95|695.15|699.1|695.3|698.92|695.12|15
1735533610000|2024-12-30 04:40:10|698.94|695.14|698.92|695.12|698.94|695.14|698.92|695.12|2
1735533620000|2024-12-30 04:40:20|699.25|695.45|699.2|695.4|699.36|695.56|699.2|695.4|17
1735533630000|2024-12-30 04:40:30|699.19|695.39|699.06|695.26|699.2|695.4|699.06|695.26|6
1735533640000|2024-12-30 04:40:40|699.05|695.25|698.71|694.91|699.1|695.3|698.67|694.87|25
1735533650000|2024-12-30 04:40:50|698.73|694.93|698.95|695.15|699|695.2|698.69|694.89|30
1735533660000|2024-12-30 04:41:00|698.97|695.17|698.76|694.96|698.97|695.17|698.69|694.89|20
1735533670000|2024-12-30 04:41:10|698.72|694.92|698.74|694.94|698.76|694.96|698.67|694.87|18
1735533680000|2024-12-30 04:41:20|698.76|694.96|698.55|694.75|698.8|695|698.54|694.74|23
1735533690000|2024-12-30 04:41:30|698.54|694.74|698.57|694.77|698.6|694.8|698.54|694.74|17
1735533700000|2024-12-30 04:41:40|698.58|694.78|698.54|694.74|698.59|694.79|698.41|694.61|22
1735533710000|2024-12-30 04:41:50|698.55|694.75|698.77|694.97|698.84|695.04|698.55|694.75|24
1735533720000|2024-12-30 04:42:00|698.78|694.98|698.88|695.08|698.88|695.08|698.62|694.82|25
1735533730000|2024-12-30 04:42:10|698.89|695.09|699.09|695.29|699.09|695.29|698.77|694.97|23
1735533740000|2024-12-30 04:42:20|699.1|695.3|699.16|695.36|699.23|695.43|699|695.2|28
1735533750000|2024-12-30 04:42:30|699.18|695.38|699.27|695.47|699.27|695.47|699.18|695.38|17
1735533760000|2024-12-30 04:42:40|699.28|695.48|699.11|695.31|699.29|695.49|699.11|695.31|23
1735533770000|2024-12-30 04:42:50|699.17|695.37|699.31|695.51|699.31|695.51|699.04|695.24|25
1735533780000|2024-12-30 04:43:00|699.32|695.52|699.02|695.22|699.32|695.52|699|695.2|25
1735533790000|2024-12-30 04:43:10|698.99|695.19|698.76|694.96|699|695.2|698.7|694.9|23
1735533800000|2024-12-30 04:43:20|698.77|694.97|698.8|695|698.8|695|698.77|694.97|6
1735533820000|2024-12-30 04:43:40|698.89|695.09|698.76|694.96|698.91|695.11|698.67|694.87|17
1735533830000|2024-12-30 04:43:50|698.74|694.94|699.17|695.37|699.2|695.4|698.74|694.94|22
1735533840000|2024-12-30 04:44:00|699.1|695.3|699.08|695.28|699.21|695.41|699.07|695.27|20
1735533850000|2024-12-30 04:44:10|699.09|695.29|699.42|695.62|699.42|695.62|699.08|695.28|21
1735533860000|2024-12-30 04:44:20|699.41|695.61|699.35|695.55|699.44|695.64|699.35|695.55|18
1735533870000|2024-12-30 04:44:30|699.39|695.59|699.31|695.51|699.4|695.6|699.24|695.44|17
1735533880000|2024-12-30 04:44:40|699.29|695.49|698.89|695.09|699.3|695.5|698.89|695.09|20
1735533890000|2024-12-30 04:44:50|698.87|695.07|698.85|695.05|698.87|695.07|698.76|694.96|10
1735533900000|2024-12-30 04:45:00|698.75|694.95|698.64|694.84|698.79|694.99|698.63|694.83|13
1735533910000|2024-12-30 04:45:10|698.63|694.83|698.73|694.93|698.77|694.97|698.61|694.81|14
1735533930000|2024-12-30 04:45:30|698.72|694.92|699.47|695.67|699.48|695.68|698.72|694.92|25
1735533940000|2024-12-30 04:45:40|699.48|695.68|699.32|695.52|699.48|695.68|699.28|695.48|16
1735533950000|2024-12-30 04:45:50|699.31|695.51|699.09|695.29|699.31|695.51|699.08|695.28|9
1735533960000|2024-12-30 04:46:00|698.97|695.17|698.93|695.13|698.97|695.17|698.9|695.1|7
1735533970000|2024-12-30 04:46:10|698.96|695.16|699.34|695.54|699.42|695.62|698.96|695.16|19
1735533980000|2024-12-30 04:46:20|699.33|695.53|699.74|695.94|699.74|695.94|699.33|695.53|14
1735533990000|2024-12-30 04:46:30|699.75|695.95|699.65|695.85|699.75|695.95|699.64|695.84|11
1735534010000|2024-12-30 04:46:50|699.82|696.02|700.15|696.35|700.15|696.35|699.82|696.02|13
1735534020000|2024-12-30 04:47:00|700.14|696.34|699.58|695.78|700.14|696.34|699.58|695.78|20
1735534030000|2024-12-30 04:47:10|699.57|695.77|699.43|695.63|699.57|695.77|699.43|695.63|25
1735534040000|2024-12-30 04:47:20|699.42|695.62|699.39|695.59|699.42|695.62|699.33|695.53|13
1735534050000|2024-12-30 04:47:30|699.38|695.58|699.4|695.6|699.4|695.6|699.34|695.54|7
1735534060000|2024-12-30 04:47:40|699.39|695.59|699.13|695.33|699.4|695.6|699.13|695.33|15
1735534070000|2024-12-30 04:47:50|699.12|695.32|699.14|695.34|699.16|695.36|699.12|695.32|10
1735534080000|2024-12-30 04:48:00|699.18|695.38|699.5|695.7|699.5|695.7|699.18|695.38|23
1735534090000|2024-12-30 04:48:10|699.42|695.62|699.03|695.23|699.48|695.68|699.03|695.23|20
1735534100000|2024-12-30 04:48:20|699.08|695.28|698.94|695.14|699.16|695.36|698.91|695.11|20
1735534110000|2024-12-30 04:48:30|698.95|695.15|699.05|695.25|699.05|695.25|698.91|695.11|18
1735534120000|2024-12-30 04:48:40|699.06|695.26|699.04|695.24|699.06|695.26|698.81|695.01|23
1735534130000|2024-12-30 04:48:50|699.05|695.25|699|695.2|699.1|695.3|698.82|695.02|26
1735534140000|2024-12-30 04:49:00|698.99|695.19|699.17|695.37|699.17|695.37|698.76|694.96|28
1735534150000|2024-12-30 04:49:10|699.21|695.41|699.21|695.41|699.32|695.52|699.16|695.36|23
1735534160000|2024-12-30 04:49:20|699.24|695.44|699.26|695.46|699.4|695.6|699.23|695.43|23
1735534170000|2024-12-30 04:49:30|699.37|695.57|699.27|695.47|699.39|695.59|699.25|695.45|20
1735534180000|2024-12-30 04:49:40|699.26|695.46|698.79|694.99|699.26|695.46|698.78|694.98|22
1735534200000|2024-12-30 04:50:00|698.84|695.04|698.9|695.1|698.9|695.1|698.79|694.99|4
1735534210000|2024-12-30 04:50:10|698.95|695.15|698.76|694.96|699.02|695.22|698.75|694.95|25
1735534220000|2024-12-30 04:50:20|698.75|694.95|697.39|693.59|698.75|694.95|697.17|693.37|31
1735534230000|2024-12-30 04:50:30|697.4|693.6|697|693.2|697.77|693.97|696.97|693.17|37
1735534240000|2024-12-30 04:50:40|697.03|693.23|696.62|692.82|697.04|693.24|696.6|692.8|22
1735534250000|2024-12-30 04:50:50|696.64|692.84|697.3|693.5|697.3|693.5|696.64|692.84|27
1735534260000|2024-12-30 04:51:00|697.32|693.52|697.09|693.29|697.4|693.6|697.09|693.29|15
1735534270000|2024-12-30 04:51:10|697.05|693.25|696.85|693.05|697.07|693.27|696.75|692.95|28
1735534280000|2024-12-30 04:51:20|696.86|693.06|696.71|692.91|696.99|693.19|696.71|692.91|23
1735534290000|2024-12-30 04:51:30|696.73|692.93|696.45|692.65|696.76|692.96|696.42|692.62|21
1735534300000|2024-12-30 04:51:40|696.48|692.68|696.65|692.85|696.97|693.17|696.48|692.68|29
1735534310000|2024-12-30 04:51:50|696.64|692.84|696.56|692.76|696.66|692.86|696.54|692.74|14
1735534320000|2024-12-30 04:52:00|696.59|692.79|695.68|691.88|696.64|692.84|695.42|691.62|28
1735534330000|2024-12-30 04:52:10|695.65|691.85|696.2|692.4|696.2|692.4|695.65|691.85|19
1735534340000|2024-12-30 04:52:20|696.21|692.41|696.36|692.56|696.36|692.56|696.07|692.27|25
1735534350000|2024-12-30 04:52:30|696.35|692.55|696.08|692.28|696.35|692.55|696.08|692.28|19
1735534360000|2024-12-30 04:52:40|696.09|692.29|695.8|692|696.11|692.31|695.78|691.98|16
1735534370000|2024-12-30 04:52:50|695.79|691.99|695.81|692.01|695.89|692.09|695.78|691.98|11
1735534380000|2024-12-30 04:53:00|695.83|692.03|695.81|692.01|695.83|692.03|695.81|692.01|2
1735534400000|2024-12-30 04:53:20|695.85|692.05|695.82|692.02|695.85|692.05|695.76|691.96|10
1735534410000|2024-12-30 04:53:30|695.81|692.01|695.47|691.67|695.81|692.01|695.47|691.67|15
1735534420000|2024-12-30 04:53:40|695.48|691.68|694.82|691.02|695.48|691.68|694.82|691.02|19
1735534430000|2024-12-30 04:53:50|694.76|690.96|694.81|691.01|694.82|691.02|694.72|690.92|12
1735534440000|2024-12-30 04:54:00|694.74|690.94|694.62|690.82|694.75|690.95|694.52|690.72|23
1735534450000|2024-12-30 04:54:10|694.61|690.81|694.07|690.27|694.61|690.81|694.04|690.24|23
1735534460000|2024-12-30 04:54:20|694.04|690.24|694.07|690.27|694.22|690.42|694.04|690.24|22
1735534470000|2024-12-30 04:54:30|694.06|690.26|694.19|690.39|694.27|690.47|694.04|690.24|21
1735534480000|2024-12-30 04:54:40|694.21|690.41|694.33|690.53|694.37|690.57|694.21|690.41|13
1735534490000|2024-12-30 04:54:50|694.3|690.5|694.32|690.52|694.32|690.52|694.25|690.45|14
1735534500000|2024-12-30 04:55:00|694.31|690.51|694.13|690.33|694.31|690.51|694.13|690.33|16
1735534510000|2024-12-30 04:55:10|694.22|690.42|694.44|690.64|694.57|690.77|694.2|690.4|24
1735534520000|2024-12-30 04:55:20|694.47|690.67|694.81|691.01|694.81|691.01|694.47|690.67|18
1735534530000|2024-12-30 04:55:30|695.01|691.21|694.34|690.54|695.05|691.25|694.34|690.54|24
1735534540000|2024-12-30 04:55:40|694.36|690.56|695|691.2|695.01|691.21|694.35|690.55|19
1735534550000|2024-12-30 04:55:50|695.01|691.21|695.11|691.31|695.19|691.39|695.01|691.21|23
1735534560000|2024-12-30 04:56:00|695.1|691.3|695.46|691.66|695.46|691.66|695.07|691.27|27
1735534570000|2024-12-30 04:56:10|695.45|691.65|695.39|691.59|695.45|691.65|695.32|691.52|14
1735534590000|2024-12-30 04:56:30|694.72|690.92|694.58|690.78|694.72|690.92|694.58|690.78|7
1735534600000|2024-12-30 04:56:40|694.62|690.82|694.58|690.78|694.69|690.89|694.58|690.78|7
1735534610000|2024-12-30 04:56:50|694.59|690.79|694.6|690.8|694.64|690.84|694.57|690.77|8
1735534620000|2024-12-30 04:57:00|694.59|690.79|694.84|691.04|694.84|691.04|694.55|690.75|27
1735534630000|2024-12-30 04:57:10|694.86|691.06|694.67|690.87|694.86|691.06|694.67|690.87|9
1735534640000|2024-12-30 04:57:20|694.68|690.88|694.7|690.9|694.81|691.01|694.68|690.88|11
1735534650000|2024-12-30 04:57:30|694.72|690.92|694.79|690.99|694.8|691|694.72|690.92|11
1735534660000|2024-12-30 04:57:40|694.78|690.98|695.42|691.62|695.42|691.62|694.78|690.98|30
1735534670000|2024-12-30 04:57:50|695.43|691.63|695.35|691.55|695.5|691.7|695.35|691.55|18
1735534680000|2024-12-30 04:58:00|695.33|691.53|695.33|691.53|695.4|691.6|695.3|691.5|15
1735534690000|2024-12-30 04:58:10|695.32|691.52|695.11|691.31|695.36|691.56|695.11|691.31|14
1735534700000|2024-12-30 04:58:20|695.1|691.3|695.1|691.3|695.16|691.36|695.05|691.25|19
1735534710000|2024-12-30 04:58:30|695.11|691.31|695.45|691.65|695.45|691.65|695.11|691.31|14
1735534720000|2024-12-30 04:58:40|695.34|691.54|695.4|691.6|695.4|691.6|695.34|691.54|4
1735534730000|2024-12-30 04:58:50|695.39|691.59|695.43|691.63|695.43|691.63|695.32|691.52|17
1735534740000|2024-12-30 04:59:00|695.42|691.62|695.43|691.63|695.5|691.7|695.23|691.43|23
1735534750000|2024-12-30 04:59:10|695.42|691.62|695.08|691.28|695.42|691.62|695.08|691.28|11
1735534760000|2024-12-30 04:59:20|695.05|691.25|694.69|690.89|695.05|691.25|694.69|690.89|17
1735534770000|2024-12-30 04:59:30|694.75|690.95|694.73|690.93|694.75|690.95|694.68|690.88|11
1735534790000|2024-12-30 04:59:50|694.45|690.65|694.36|690.56|694.45|690.65|694.36|690.56|14
1735534800000|2024-12-30 05:00:00|694.35|690.55|694.39|690.59|694.46|690.66|694.05|690.25|30
1735534810000|2024-12-30 05:00:10|694.38|690.58|694.71|690.91|694.72|690.92|694.35|690.55|23
1735534820000|2024-12-30 05:00:20|694.72|690.92|694.66|690.86|694.75|690.95|694.62|690.82|23
1735534830000|2024-12-30 05:00:30|694.68|690.88|694.72|690.92|694.74|690.94|694.68|690.88|7
1735534840000|2024-12-30 05:00:40|694.61|690.81|694.14|690.34|694.61|690.81|694.13|690.33|26
1735534850000|2024-12-30 05:00:50|694.13|690.33|694.05|690.25|694.13|690.33|693.96|690.16|28
1735534860000|2024-12-30 05:01:00|694.04|690.24|693.97|690.17|694.06|690.26|693.84|690.04|23
1735534870000|2024-12-30 05:01:10|693.98|690.18|694.52|690.72|694.65|690.85|693.98|690.18|25
1735534880000|2024-12-30 05:01:20|694.53|690.73|694.27|690.47|694.53|690.73|694.17|690.37|25
1735534890000|2024-12-30 05:01:30|694.31|690.51|695.04|691.24|695.04|691.24|694.25|690.45|34
1735534900000|2024-12-30 05:01:40|695.05|691.25|694.72|690.92|695.22|691.42|694.72|690.92|20
1735534910000|2024-12-30 05:01:50|694.7|690.9|694.53|690.73|694.93|691.13|694.52|690.72|29
1735534920000|2024-12-30 05:02:00|694.52|690.72|694.58|690.78|694.79|690.99|694.52|690.72|26
1735534930000|2024-12-30 05:02:10|694.61|690.81|695.04|691.24|695.11|691.31|694.61|690.81|26
1735534940000|2024-12-30 05:02:20|695.08|691.28|694.82|691.02|695.21|691.41|694.62|690.82|34
1735534950000|2024-12-30 05:02:30|694.85|691.05|694.79|690.99|694.92|691.12|694.7|690.9|27
1735534960000|2024-12-30 05:02:40|694.78|690.98|695.03|691.23|695.1|691.3|694.77|690.97|25
1735534970000|2024-12-30 05:02:50|695.02|691.22|695.02|691.22|695.02|691.22|695.02|691.22|1
1735534980000|2024-12-30 05:03:00|695.29|691.49|695.7|691.9|695.7|691.9|695.28|691.48|21
1735534990000|2024-12-30 05:03:10|695.71|691.91|696.12|692.32|696.12|692.32|695.69|691.89|26
1735535000000|2024-12-30 05:03:20|696.11|692.31|695.69|691.89|696.15|692.35|695.69|691.89|29
1735535010000|2024-12-30 05:03:30|695.68|691.88|695.83|692.03|695.87|692.07|695.54|691.74|24
1735535020000|2024-12-30 05:03:40|695.8|692|695.62|691.82|695.8|692|695.5|691.7|24
1735535030000|2024-12-30 05:03:50|695.65|691.85|695.6|691.8|695.8|692|695.6|691.8|28
1735535040000|2024-12-30 05:04:00|695.72|691.92|695.47|691.67|695.73|691.93|695.47|691.67|22
1735535050000|2024-12-30 05:04:10|695.45|691.65|695.54|691.74|695.69|691.89|695.43|691.63|25
1735535060000|2024-12-30 05:04:20|695.52|691.72|695.43|691.63|695.52|691.72|695.42|691.62|19
1735535070000|2024-12-30 05:04:30|695.42|691.62|695.63|691.83|695.69|691.89|695.42|691.62|19
1735535080000|2024-12-30 05:04:40|695.62|691.82|695.82|692.02|695.83|692.03|695.6|691.8|24
1735535090000|2024-12-30 05:04:50|695.81|692.01|695.77|691.97|696.02|692.22|695.67|691.87|26
1735535100000|2024-12-30 05:05:00|695.75|691.95|695.79|691.99|695.88|692.08|695.5|691.7|25
1735535110000|2024-12-30 05:05:10|695.8|692|696.43|692.63|696.43|692.63|695.8|692|17
1735535120000|2024-12-30 05:05:20|696.45|692.65|696.26|692.46|696.65|692.85|696.23|692.43|27
1735535130000|2024-12-30 05:05:30|696.28|692.48|696.41|692.61|696.51|692.71|696.19|692.39|25
1735535140000|2024-12-30 05:05:40|696.43|692.63|696.58|692.78|696.63|692.83|696.4|692.6|17
1735535150000|2024-12-30 05:05:50|696.57|692.77|696.39|692.59|696.57|692.77|696.33|692.53|21
1735535160000|2024-12-30 05:06:00|696.38|692.58|696.26|692.46|696.38|692.58|696.23|692.43|8
1735535180000|2024-12-30 05:06:20|696.64|692.84|696.97|693.17|696.98|693.18|696.63|692.83|14
1735535190000|2024-12-30 05:06:30|697.02|693.22|696.45|692.65|697.02|693.22|696.45|692.65|24
1735535200000|2024-12-30 05:06:40|696.44|692.64|696.58|692.78|696.61|692.81|696.44|692.64|23
1735535210000|2024-12-30 05:06:50|696.62|692.82|696.78|692.98|696.78|692.98|696.61|692.81|9
1735535220000|2024-12-30 05:07:00|696.71|692.91|697.03|693.23|697.1|693.3|696.7|692.9|21
1735535230000|2024-12-30 05:07:10|697.02|693.22|697.01|693.21|697.03|693.23|696.93|693.13|26
1735535240000|2024-12-30 05:07:20|697|693.2|696.41|692.61|697|693.2|696.41|692.61|21
1735535250000|2024-12-30 05:07:30|696.4|692.6|696.86|693.06|696.87|693.07|696.4|692.6|20
1735535260000|2024-12-30 05:07:40|696.83|693.03|696.84|693.04|696.92|693.12|696.78|692.98|13
1735535270000|2024-12-30 05:07:50|696.91|693.11|696.92|693.12|696.94|693.14|696.85|693.05|20
1735535280000|2024-12-30 05:08:00|697.01|693.21|696.87|693.07|697.04|693.24|696.87|693.07|16
1735535290000|2024-12-30 05:08:10|696.89|693.09|697.31|693.51|697.34|693.54|696.89|693.09|29
1735535300000|2024-12-30 05:08:20|697.28|693.48|697.26|693.46|697.32|693.52|697.24|693.44|13
1735535310000|2024-12-30 05:08:30|697.25|693.45|697.59|693.79|697.59|693.79|697.25|693.45|13
1735535320000|2024-12-30 05:08:40|697.6|693.8|697.19|693.39|697.6|693.8|697.19|693.39|14
1735535330000|2024-12-30 05:08:50|697.18|693.38|697.11|693.31|697.19|693.39|697.06|693.26|14
1735535340000|2024-12-30 05:09:00|697.1|693.3|697.11|693.31|697.14|693.34|697.07|693.27|11
1735535350000|2024-12-30 05:09:10|697.12|693.32|697.21|693.41|697.22|693.42|697.12|693.32|7
1735535370000|2024-12-30 05:09:30|697|693.2|697.38|693.58|697.42|693.62|697|693.2|23
1735535380000|2024-12-30 05:09:40|697.4|693.6|697.37|693.57|697.46|693.66|697.37|693.57|15
1735535390000|2024-12-30 05:09:50|697.4|693.6|697.24|693.44|697.48|693.68|697.22|693.42|27
1735535400000|2024-12-30 05:10:00|697.23|693.43|697.56|693.76|697.56|693.76|697.04|693.24|31
1735535410000|2024-12-30 05:10:10|697.57|693.77|697.82|694.02|697.82|694.02|697.56|693.76|16
1735535420000|2024-12-30 05:10:20|697.84|694.04|697.49|693.69|697.93|694.13|697.49|693.69|23
1735535430000|2024-12-30 05:10:30|697.38|693.58|697.33|693.53|697.38|693.58|697.29|693.49|13
1735535440000|2024-12-30 05:10:40|697.28|693.48|697.33|693.53|697.4|693.6|697.24|693.44|12
1735535450000|2024-12-30 05:10:50|697.32|693.52|697.46|693.66|697.52|693.72|697.27|693.47|17
1735535460000|2024-12-30 05:11:00|697.48|693.68|697.29|693.49|697.54|693.74|697.29|693.49|13
1735535470000|2024-12-30 05:11:10|697.3|693.5|697.18|693.38|697.47|693.67|697.18|693.38|20
1735535480000|2024-12-30 05:11:20|697.08|693.28|697.06|693.26|697.08|693.28|697.02|693.22|7
1735535490000|2024-12-30 05:11:30|697.09|693.29|697.29|693.49|697.29|693.49|697.09|693.29|14
1735535500000|2024-12-30 05:11:40|697.35|693.55|697.32|693.52|697.4|693.6|697.3|693.5|15
1735535510000|2024-12-30 05:11:50|697.38|693.58|697.21|693.41|697.38|693.58|697.09|693.29|21
1735535520000|2024-12-30 05:12:00|697.2|693.4|696.99|693.19|697.2|693.4|696.99|693.19|17
1735535530000|2024-12-30 05:12:10|697.05|693.25|697.21|693.41|697.23|693.43|697.05|693.25|8
1735535540000|2024-12-30 05:12:20|697.2|693.4|697.45|693.65|697.49|693.69|697.2|693.4|20
1735535550000|2024-12-30 05:12:30|697.44|693.64|697.43|693.63|697.44|693.64|697.43|693.63|2
1735535570000|2024-12-30 05:12:50|697.32|693.52|697.36|693.56|697.43|693.63|697.29|693.49|14
1735535580000|2024-12-30 05:13:00|697.35|693.55|697.55|693.75|697.55|693.75|697.33|693.53|15
1735535590000|2024-12-30 05:13:10|697.58|693.78|697.86|694.06|697.86|694.06|697.56|693.76|20
1735535600000|2024-12-30 05:13:20|697.85|694.05|698.05|694.25|698.05|694.25|697.85|694.05|12
1735535610000|2024-12-30 05:13:30|698.06|694.26|698.18|694.38|698.21|694.41|698.06|694.26|19
1735535620000|2024-12-30 05:13:40|698.17|694.37|698.09|694.29|698.53|694.73|698.09|694.29|26
1735535630000|2024-12-30 05:13:50|698.07|694.27|697.97|694.17|698.08|694.28|697.97|694.17|13
1735535640000|2024-12-30 05:14:00|697.87|694.07|697.76|693.96|697.94|694.14|697.76|693.96|18
1735535650000|2024-12-30 05:14:10|697.75|693.95|697.76|693.96|697.84|694.04|697.74|693.94|12
1735535660000|2024-12-30 05:14:20|697.72|693.92|697.7|693.9|697.72|693.92|697.54|693.74|19
1735535670000|2024-12-30 05:14:30|697.64|693.84|697.77|693.97|697.78|693.98|697.54|693.74|28
1735535680000|2024-12-30 05:14:40|697.7|693.9|697.58|693.78|697.72|693.92|697.57|693.77|19
1735535690000|2024-12-30 05:14:50|697.59|693.79|697.59|693.79|697.61|693.81|697.53|693.73|18
1735535700000|2024-12-30 05:15:00|697.58|693.78|697.75|693.95|697.75|693.95|697.52|693.72|15
1735535710000|2024-12-30 05:15:10|697.76|693.96|697.81|694.01|697.81|694.01|697.53|693.73|24
1735535720000|2024-12-30 05:15:20|697.83|694.03|697.82|694.02|697.9|694.1|697.76|693.96|13
1735535730000|2024-12-30 05:15:30|697.81|694.01|698.11|694.31|698.11|694.31|697.81|694.01|13
1735535740000|2024-12-30 05:15:40|698.15|694.35|698.31|694.51|698.34|694.54|698.15|694.35|12
1735535760000|2024-12-30 05:16:00|698.42|694.62|698.83|695.03|698.88|695.08|698.41|694.61|17
1735535770000|2024-12-30 05:16:10|698.93|695.13|698.91|695.11|699.04|695.24|698.91|695.11|13
1735535780000|2024-12-30 05:16:20|698.9|695.1|698.88|695.08|698.95|695.15|698.87|695.07|16
1735535790000|2024-12-30 05:16:30|698.87|695.07|698.9|695.1|698.96|695.16|698.87|695.07|8
1735535800000|2024-12-30 05:16:40|698.93|695.13|698.79|694.99|698.94|695.14|698.56|694.76|23
1735535810000|2024-12-30 05:16:50|698.83|695.03|698.61|694.81|698.86|695.06|698.57|694.77|22
1735535820000|2024-12-30 05:17:00|698.6|694.8|698.81|695.01|698.86|695.06|698.6|694.8|12
1735535830000|2024-12-30 05:17:10|698.82|695.02|698.73|694.93|698.82|695.02|698.73|694.93|7
1735535840000|2024-12-30 05:17:20|698.75|694.95|698.5|694.7|698.77|694.97|698.5|694.7|14
1735535850000|2024-12-30 05:17:30|698.49|694.69|698.11|694.31|698.49|694.69|698.1|694.3|18
1735535860000|2024-12-30 05:17:40|698.1|694.3|698.04|694.24|698.24|694.44|698.04|694.24|12
1735535870000|2024-12-30 05:17:50|698.03|694.23|698.2|694.4|698.25|694.45|698|694.2|18
1735535880000|2024-12-30 05:18:00|698.19|694.39|697.95|694.15|698.26|694.46|697.95|694.15|21
1735535890000|2024-12-30 05:18:10|697.96|694.16|698.08|694.28|698.09|694.29|697.87|694.07|24
1735535900000|2024-12-30 05:18:20|698.07|694.27|697.76|693.96|698.23|694.43|697.76|693.96|28
1735535910000|2024-12-30 05:18:30|697.75|693.95|697.54|693.74|697.82|694.02|697.54|693.74|25
1735535920000|2024-12-30 05:18:40|697.44|693.64|697.17|693.37|697.44|693.64|697.17|693.37|10
1735535930000|2024-12-30 05:18:50|697.07|693.27|696.9|693.1|697.07|693.27|696.9|693.1|7
1735535940000|2024-12-30 05:19:00|696.89|693.09|696.88|693.08|696.89|693.09|696.88|693.08|2
1735535950000|2024-12-30 05:19:10|696.15|692.35|696.47|692.67|696.48|692.68|696.15|692.35|15
1735535960000|2024-12-30 05:19:20|696.46|692.66|696.52|692.72|696.61|692.81|696.43|692.63|19
1735535970000|2024-12-30 05:19:30|696.49|692.69|695.82|692.02|696.49|692.69|695.79|691.99|31
1735535980000|2024-12-30 05:19:40|695.81|692.01|695.87|692.07|695.91|692.11|695.74|691.94|20
1735535990000|2024-12-30 05:19:50|695.9|692.1|696.27|692.47|696.27|692.47|695.89|692.09|29
1735536000000|2024-12-30 05:20:00|696.3|692.5|695.89|692.09|696.3|692.5|695.89|692.09|25
1735536010000|2024-12-30 05:20:10|695.87|692.07|695.81|692.01|695.87|692.07|695.68|691.88|24
1735536020000|2024-12-30 05:20:20|695.78|691.98|695.89|692.09|696|692.2|695.78|691.98|30
1735536030000|2024-12-30 05:20:30|695.88|692.08|695.94|692.14|696.01|692.21|695.88|692.08|24
1735536040000|2024-12-30 05:20:40|696|692.2|696.02|692.22|696.03|692.23|695.86|692.06|31
1735536050000|2024-12-30 05:20:50|696.04|692.24|696.06|692.26|696.16|692.36|696.01|692.21|22
1735536060000|2024-12-30 05:21:00|696.13|692.33|696.2|692.4|696.3|692.5|696.12|692.32|20
1735536070000|2024-12-30 05:21:10|696.19|692.39|696.2|692.4|696.22|692.42|696.17|692.37|17
1735536080000|2024-12-30 05:21:20|696.19|692.39|696.17|692.37|696.19|692.39|696.17|692.37|3
1735536090000|2024-12-30 05:21:30|696.16|692.36|696.02|692.22|696.16|692.36|696.02|692.22|12
1735536100000|2024-12-30 05:21:40|696.06|692.26|695.9|692.1|696.12|692.32|695.89|692.09|15
1735536110000|2024-12-30 05:21:50|695.91|692.11|696.1|692.3|696.1|692.3|695.91|692.11|7
1735536120000|2024-12-30 05:22:00|696.09|692.29|695.66|691.86|696.09|692.29|695.66|691.86|21
1735536130000|2024-12-30 05:22:10|695.64|691.84|695.67|691.87|695.69|691.89|695.51|691.71|22
1735536150000|2024-12-30 05:22:30|695.8|692|695.7|691.9|695.94|692.14|695.7|691.9|20
1735536160000|2024-12-30 05:22:40|695.69|691.89|695.93|692.13|695.94|692.14|695.68|691.88|26
1735536170000|2024-12-30 05:22:50|695.92|692.12|695.89|692.09|696.12|692.32|695.87|692.07|29
1735536180000|2024-12-30 05:23:00|695.88|692.08|695.56|691.76|695.88|692.08|695.5|691.7|32
1735536190000|2024-12-30 05:23:10|695.55|691.75|695.55|691.75|695.56|691.76|695.45|691.65|27
1735536200000|2024-12-30 05:23:20|695.54|691.74|695.79|691.99|695.84|692.04|695.51|691.71|15
1735536210000|2024-12-30 05:23:30|695.77|691.97|695.73|691.93|695.81|692.01|695.73|691.93|12
1735536220000|2024-12-30 05:23:40|695.61|691.81|695.36|691.56|695.61|691.81|695.29|691.49|19
1735536230000|2024-12-30 05:23:50|695.33|691.53|695.36|691.56|695.37|691.57|695.27|691.47|17
1735536240000|2024-12-30 05:24:00|695.46|691.66|695|691.2|695.52|691.72|694.95|691.15|21
1735536250000|2024-12-30 05:24:10|694.95|691.15|694.7|690.9|694.95|691.15|694.7|690.9|29
1735536260000|2024-12-30 05:24:20|694.77|690.97|694.39|690.59|694.77|690.97|694.39|690.59|17
1735536270000|2024-12-30 05:24:30|694.38|690.58|694.14|690.34|694.38|690.58|694.12|690.32|31
1735536280000|2024-12-30 05:24:40|694.12|690.32|693.88|690.08|694.12|690.32|693.74|689.94|24
1735536290000|2024-12-30 05:24:50|693.89|690.09|694.02|690.22|694.11|690.31|693.85|690.05|30
1735536300000|2024-12-30 05:25:00|694.01|690.21|693.77|689.97|694.02|690.22|693.77|689.97|25
1735536310000|2024-12-30 05:25:10|693.79|689.99|693.95|690.15|694.03|690.23|693.79|689.99|14
1735536320000|2024-12-30 05:25:20|693.94|690.14|694.59|690.79|694.6|690.8|693.94|690.14|25
1735536330000|2024-12-30 05:25:30|694.58|690.78|694.75|690.95|694.75|690.95|694.57|690.77|11
1735536350000|2024-12-30 05:25:50|694.99|691.19|694.86|691.06|694.99|691.19|694.77|690.97|16
1735536360000|2024-12-30 05:26:00|694.87|691.07|694.22|690.42|694.87|691.07|694.19|690.39|30
1735536370000|2024-12-30 05:26:10|694.21|690.41|694.05|690.25|694.3|690.5|694.05|690.25|26
1735536380000|2024-12-30 05:26:20|694.04|690.24|693.44|689.64|694.04|690.24|693.42|689.62|25
1735536390000|2024-12-30 05:26:30|693.35|689.55|693.34|689.54|693.44|689.64|693.31|689.51|26
1735536400000|2024-12-30 05:26:40|693.33|689.53|693.42|689.62|693.45|689.65|693.31|689.51|11
1735536410000|2024-12-30 05:26:50|693.41|689.61|693.58|689.78|693.58|689.78|693.41|689.61|7
1735536420000|2024-12-30 05:27:00|693.57|689.77|693.4|689.6|693.57|689.77|693.38|689.58|24
1735536430000|2024-12-30 05:27:10|693.39|689.59|693.01|689.21|693.47|689.67|693.01|689.21|28
1735536440000|2024-12-30 05:27:20|693.11|689.31|693.07|689.27|693.12|689.32|693.06|689.26|11
1735536450000|2024-12-30 05:27:30|693.06|689.26|693.04|689.24|693.15|689.35|693.03|689.23|17
1735536460000|2024-12-30 05:27:40|693.03|689.23|693.01|689.21|693.03|689.23|692.96|689.16|8
1735536470000|2024-12-30 05:27:50|692.99|689.19|692.95|689.15|693.03|689.23|692.94|689.14|11
1735536480000|2024-12-30 05:28:00|692.94|689.14|693.02|689.22|693.04|689.24|692.91|689.11|14
1735536490000|2024-12-30 05:28:10|692.85|689.05|692.61|688.81|692.85|689.05|692.41|688.61|34
1735536500000|2024-12-30 05:28:20|692.7|688.9|692.67|688.87|692.7|688.9|692.64|688.84|8
1735536510000|2024-12-30 05:28:30|692.66|688.86|692.64|688.84|692.78|688.98|692.64|688.84|19
1735536520000|2024-12-30 05:28:40|692.63|688.83|692.61|688.81|692.63|688.83|692.61|688.81|3
1735536540000|2024-12-30 05:29:00|692.91|689.11|692.99|689.19|693.02|689.22|692.9|689.1|10
1735536550000|2024-12-30 05:29:10|693.01|689.21|692.96|689.16|693.1|689.3|692.96|689.16|14
1735536560000|2024-12-30 05:29:20|693.03|689.23|693.19|689.39|693.37|689.57|692.86|689.06|32
1735536570000|2024-12-30 05:29:30|693.27|689.47|693.42|689.62|693.42|689.62|693.24|689.44|10
1735536580000|2024-12-30 05:29:40|693.41|689.61|693.34|689.54|693.41|689.61|693.27|689.47|8
1735536590000|2024-12-30 05:29:50|693.33|689.53|692.83|689.03|693.33|689.53|692.83|689.03|23
1735536600000|2024-12-30 05:30:00|692.82|689.02|692.75|688.95|692.93|689.13|692.64|688.84|36
1735536610000|2024-12-30 05:30:10|692.8|689|693.22|689.42|693.32|689.52|692.79|688.99|25
1735536620000|2024-12-30 05:30:20|693.24|689.44|693.27|689.47|693.44|689.64|693.16|689.36|19
1735536630000|2024-12-30 05:30:30|693.12|689.32|693.05|689.25|693.2|689.4|693.02|689.22|30
1735536640000|2024-12-30 05:30:40|693.04|689.24|693.44|689.64|693.44|689.64|693.04|689.24|21
1735536650000|2024-12-30 05:30:50|693.59|689.79|693.78|689.98|693.93|690.13|693.48|689.68|23
1735536660000|2024-12-30 05:31:00|693.75|689.95|694.05|690.25|694.06|690.26|693.7|689.9|32
1735536670000|2024-12-30 05:31:10|694.03|690.23|694.14|690.34|694.17|690.37|694.01|690.21|19
1735536680000|2024-12-30 05:31:20|694.16|690.36|694.56|690.76|694.57|690.77|694.15|690.35|26
1735536690000|2024-12-30 05:31:30|694.59|690.79|694.44|690.64|694.63|690.83|694.42|690.62|28
1735536700000|2024-12-30 05:31:40|694.43|690.63|693.89|690.09|694.43|690.63|693.89|690.09|27
1735536710000|2024-12-30 05:31:50|694.08|690.28|694.49|690.69|694.49|690.69|693.82|690.02|26
1735536720000|2024-12-30 05:32:00|694.71|690.91|694.77|690.97|694.79|690.99|694.68|690.88|11
1735536740000|2024-12-30 05:32:20|694.81|691.01|695.08|691.28|695.15|691.35|694.81|691.01|15
1735536750000|2024-12-30 05:32:30|695.07|691.27|695.24|691.44|695.25|691.45|695.05|691.25|17
1735536760000|2024-12-30 05:32:40|695.17|691.37|695.04|691.24|695.19|691.39|695.04|691.24|29
1735536770000|2024-12-30 05:32:50|695.03|691.23|695|691.2|695.21|691.41|694.99|691.19|30
1735536780000|2024-12-30 05:33:00|694.98|691.18|694.48|690.68|695.12|691.32|694.48|690.68|30
1735536790000|2024-12-30 05:33:10|694.47|690.67|694.51|690.71|694.54|690.74|694.32|690.52|26
1735536800000|2024-12-30 05:33:20|694.49|690.69|694.35|690.55|694.49|690.69|694.35|690.55|17
1735536810000|2024-12-30 05:33:30|694.21|690.41|694|690.2|694.21|690.41|693.89|690.09|27
1735536820000|2024-12-30 05:33:40|693.95|690.15|693.9|690.1|693.96|690.16|693.89|690.09|16
1735536830000|2024-12-30 05:33:50|693.88|690.08|694.11|690.31|694.19|690.39|693.77|689.97|33
1735536840000|2024-12-30 05:34:00|694.1|690.3|694.4|690.6|694.4|690.6|694.05|690.25|20
1735536850000|2024-12-30 05:34:10|694.39|690.59|694.65|690.85|694.65|690.85|694.26|690.46|24
1735536860000|2024-12-30 05:34:20|694.64|690.84|694.56|690.76|694.65|690.85|694.54|690.74|21
1735536870000|2024-12-30 05:34:30|694.55|690.75|693.96|690.16|694.72|690.92|693.96|690.16|34
1735536880000|2024-12-30 05:34:40|693.95|690.15|693.78|689.98|693.95|690.15|693.71|689.91|30
1735536890000|2024-12-30 05:34:50|694.03|690.23|694.07|690.27|694.15|690.35|693.85|690.05|22
1735536900000|2024-12-30 05:35:00|694.06|690.26|694.25|690.45|694.26|690.46|693.75|689.95|28
1735536910000|2024-12-30 05:35:10|694.16|690.36|694.43|690.63|694.45|690.65|694.13|690.33|30
1735536930000|2024-12-30 05:35:30|694.88|691.08|695.14|691.34|695.14|691.34|694.88|691.08|12
1735536940000|2024-12-30 05:35:40|695.13|691.33|695.13|691.33|695.22|691.42|695.03|691.23|24
1735536950000|2024-12-30 05:35:50|695.14|691.34|695.14|691.34|695.19|691.39|695|691.2|30
1735536960000|2024-12-30 05:36:00|695.15|691.35|694.99|691.19|695.2|691.4|694.86|691.06|22
1735536970000|2024-12-30 05:36:10|694.97|691.17|694.35|690.55|694.97|691.17|694.35|690.55|35
1735536980000|2024-12-30 05:36:20|694.34|690.54|694.2|690.4|694.41|690.61|694.2|690.4|24
1735536990000|2024-12-30 05:36:30|694.19|690.39|694.21|690.41|694.44|690.64|694.17|690.37|29
1735537000000|2024-12-30 05:36:40|694.1|690.3|694.06|690.26|694.11|690.31|693.76|689.96|29
1735537010000|2024-12-30 05:36:50|694|690.2|693.8|690|694.04|690.24|693.8|690|19
1735537020000|2024-12-30 05:37:00|694.01|690.21|693.82|690.02|694.01|690.21|693.72|689.92|30
1735537030000|2024-12-30 05:37:10|693.8|690|692.97|689.17|693.87|690.07|692.97|689.17|39
1735537040000|2024-12-30 05:37:20|692.96|689.16|692.67|688.87|692.96|689.16|692.65|688.85|17
1735537050000|2024-12-30 05:37:30|692.65|688.85|693.02|689.22|693.11|689.31|692.65|688.85|29
1735537060000|2024-12-30 05:37:40|693.01|689.21|692.86|689.06|693.1|689.3|692.76|688.96|39
1735537070000|2024-12-30 05:37:50|692.84|689.04|692.78|688.98|692.94|689.14|692.77|688.97|30
1735537080000|2024-12-30 05:38:00|692.86|689.06|692.63|688.83|692.86|689.06|692.49|688.69|35
1735537090000|2024-12-30 05:38:10|692.61|688.81|692.41|688.61|692.89|689.09|692.41|688.61|34
1735537100000|2024-12-30 05:38:20|692.4|688.6|692.29|688.49|692.44|688.64|692.24|688.44|24
1735537110000|2024-12-30 05:38:30|692.27|688.47|692.23|688.43|692.28|688.48|692.19|688.39|13
1735537130000|2024-12-30 05:38:50|692.35|688.55|692.26|688.46|692.35|688.55|692.17|688.37|22
1735537140000|2024-12-30 05:39:00|692.25|688.45|692.12|688.32|692.25|688.45|691.94|688.14|21
1735537150000|2024-12-30 05:39:10|692.11|688.31|692.41|688.61|692.42|688.62|692.04|688.24|26
1735537160000|2024-12-30 05:39:20|692.46|688.66|692.85|689.05|692.93|689.13|692.46|688.66|28
1735537170000|2024-12-30 05:39:30|692.79|688.99|692.48|688.68|692.79|688.99|692.41|688.61|23
1735537180000|2024-12-30 05:39:40|692.47|688.67|692.55|688.75|692.7|688.9|692.36|688.56|34
1735537190000|2024-12-30 05:39:50|692.54|688.74|692.56|688.76|692.63|688.83|692.41|688.61|28
1735537200000|2024-12-30 05:40:00|692.65|688.85|692.32|688.52|692.65|688.85|692.32|688.52|16
1735537210000|2024-12-30 05:40:10|692.41|688.61|693.07|689.27|693.13|689.33|692.37|688.57|33
1735537220000|2024-12-30 05:40:20|693.06|689.26|692.72|688.92|693.06|689.26|692.72|688.92|34
1735537230000|2024-12-30 05:40:30|692.71|688.91|692.84|689.04|692.97|689.17|692.57|688.77|26
1735537240000|2024-12-30 05:40:40|692.92|689.12|692.94|689.14|692.97|689.17|692.82|689.02|28
1735537250000|2024-12-30 05:40:50|693.04|689.24|693.44|689.64|693.47|689.67|692.96|689.16|33
1735537260000|2024-12-30 05:41:00|693.43|689.63|693.98|690.18|693.98|690.18|693.42|689.62|34
1735537270000|2024-12-30 05:41:10|693.97|690.17|693.95|690.15|694|690.2|693.88|690.08|25
1735537280000|2024-12-30 05:41:20|693.96|690.16|694.05|690.25|694.06|690.26|693.85|690.05|20
1735537290000|2024-12-30 05:41:30|694.04|690.24|694.26|690.46|694.28|690.48|694.04|690.24|15
1735537300000|2024-12-30 05:41:40|694.25|690.45|694.01|690.21|694.25|690.45|694.01|690.21|8
1735537320000|2024-12-30 05:42:00|693.88|690.08|694.14|690.34|694.14|690.34|693.84|690.04|17
1735537330000|2024-12-30 05:42:10|694.06|690.26|694.04|690.24|694.14|690.34|693.9|690.1|27
1735537340000|2024-12-30 05:42:20|694.09|690.29|694.58|690.78|694.61|690.81|694.09|690.29|29
1735537350000|2024-12-30 05:42:30|694.57|690.77|694.54|690.74|694.58|690.78|694.44|690.64|36
1735537360000|2024-12-30 05:42:40|694.53|690.73|694.56|690.76|694.65|690.85|694.46|690.66|33
1735537370000|2024-12-30 05:42:50|694.55|690.75|695.14|691.34|695.14|691.34|694.53|690.73|25
1735537380000|2024-12-30 05:43:00|695.15|691.35|695.15|691.35|695.15|691.35|695.01|691.21|23
1735537390000|2024-12-30 05:43:10|695.35|691.55|695.35|691.55|695.53|691.73|695.23|691.43|24
1735537400000|2024-12-30 05:43:20|695.43|691.63|695.24|691.44|695.43|691.63|695.24|691.44|19
1735537410000|2024-12-30 05:43:30|695.16|691.36|695.15|691.35|695.16|691.36|695.13|691.33|4
1735537420000|2024-12-30 05:43:40|695.14|691.34|695.05|691.25|695.14|691.34|694.94|691.14|22
1735537430000|2024-12-30 05:43:50|695.02|691.22|695.29|691.49|695.29|691.49|694.95|691.15|25
1735537440000|2024-12-30 05:44:00|695.31|691.51|695.01|691.21|695.45|691.65|695|691.2|35
1735537450000|2024-12-30 05:44:10|695.16|691.36|694.75|690.95|695.16|691.36|694.7|690.9|38
1735537460000|2024-12-30 05:44:20|694.79|690.99|694.98|691.18|694.98|691.18|694.79|690.99|14
1735537470000|2024-12-30 05:44:30|694.97|691.17|695.1|691.3|695.28|691.48|694.94|691.14|26
1735537480000|2024-12-30 05:44:40|695.09|691.29|695.27|691.47|695.38|691.58|695.06|691.26|25
1735537490000|2024-12-30 05:44:50|695.23|691.43|695.22|691.42|695.43|691.63|695.21|691.41|21
1735537500000|2024-12-30 05:45:00|695.21|691.41|695.14|691.34|695.21|691.41|695.14|691.34|7
1735537520000|2024-12-30 05:45:20|695.54|691.74|695.61|691.81|695.73|691.93|695.54|691.74|15
1735537530000|2024-12-30 05:45:30|695.6|691.8|695.83|692.03|695.88|692.08|695.57|691.77|26
1735537540000|2024-12-30 05:45:40|695.82|692.02|695.85|692.05|695.85|692.05|695.8|692|13
1735537550000|2024-12-30 05:45:50|695.93|692.13|696.14|692.34|696.21|692.41|695.93|692.13|20
1735537560000|2024-12-30 05:46:00|696.02|692.22|696.14|692.34|696.14|692.34|695.91|692.11|18
1735537570000|2024-12-30 05:46:10|696.07|692.27|696.03|692.23|696.18|692.38|696.03|692.23|24
1735537580000|2024-12-30 05:46:20|696.02|692.22|696.27|692.47|696.32|692.52|696|692.2|27
1735537590000|2024-12-30 05:46:30|696.17|692.37|696.45|692.65|696.45|692.65|696.17|692.37|25
1735537600000|2024-12-30 05:46:40|696.43|692.63|696.66|692.86|696.66|692.86|696.37|692.57|29
1735537610000|2024-12-30 05:46:50|696.7|692.9|696.97|693.17|697.07|693.27|696.7|692.9|26
1735537620000|2024-12-30 05:47:00|696.96|693.16|696.57|692.77|696.96|693.16|696.57|692.77|27
1735537630000|2024-12-30 05:47:10|696.56|692.76|696.13|692.33|696.64|692.84|696.11|692.31|31
1735537640000|2024-12-30 05:47:20|696.15|692.35|696.41|692.61|696.55|692.75|696.1|692.3|21
1735537650000|2024-12-30 05:47:30|696.39|692.59|696|692.2|696.39|692.59|696|692.2|17
1735537660000|2024-12-30 05:47:40|695.94|692.14|696.05|692.25|696.12|692.32|695.91|692.11|27
1735537670000|2024-12-30 05:47:50|696.04|692.24|696.14|692.34|696.2|692.4|696.02|692.22|24
1735537680000|2024-12-30 05:48:00|696.13|692.33|696.35|692.55|696.4|692.6|696.07|692.27|23
1735537690000|2024-12-30 05:48:10|696.36|692.56|696.19|692.39|696.41|692.61|696.19|692.39|17
1735537710000|2024-12-30 05:48:30|696.26|692.46|696.29|692.49|696.29|692.49|696.2|692.4|12
1735537720000|2024-12-30 05:48:40|696.28|692.48|696.39|692.59|696.51|692.71|696.27|692.47|34
1735537730000|2024-12-30 05:48:50|696.4|692.6|695.82|692.02|696.4|692.6|695.82|692.02|27
1735537740000|2024-12-30 05:49:00|695.84|692.04|695.79|691.99|695.99|692.19|695.79|691.99|13
1735537750000|2024-12-30 05:49:10|695.8|692|695.77|691.97|695.9|692.1|695.7|691.9|19
1735537760000|2024-12-30 05:49:20|695.74|691.94|695.59|691.79|695.76|691.96|695.59|691.79|25
1735537770000|2024-12-30 05:49:30|695.63|691.83|695.89|692.09|695.92|692.12|695.62|691.82|17
1735537780000|2024-12-30 05:49:40|695.9|692.1|695.92|692.12|695.98|692.18|695.82|692.02|19
1735537790000|2024-12-30 05:49:50|695.88|692.08|695.55|691.75|695.91|692.11|695.55|691.75|25
1735537800000|2024-12-30 05:50:00|695.57|691.77|695.71|691.91|695.89|692.09|695.57|691.77|33
1735537810000|2024-12-30 05:50:10|695.74|691.94|695.83|692.03|695.92|692.12|695.55|691.75|30
1735537820000|2024-12-30 05:50:20|695.92|692.12|696.1|692.3|696.19|692.39|695.91|692.11|21
1735537830000|2024-12-30 05:50:30|696.08|692.28|696.05|692.25|696.09|692.29|695.96|692.16|24
1735537840000|2024-12-30 05:50:40|696.04|692.24|696.03|692.23|696.08|692.28|695.92|692.12|22
1735537850000|2024-12-30 05:50:50|696.02|692.22|695.91|692.11|696.08|692.28|695.9|692.1|34
1735537860000|2024-12-30 05:51:00|695.89|692.09|695.79|691.99|696|692.2|695.7|691.9|20
1735537870000|2024-12-30 05:51:10|695.8|692|695.92|692.12|696.08|692.28|695.79|691.99|31
1735537880000|2024-12-30 05:51:20|695.9|692.1|695.99|692.19|696|692.2|695.85|692.05|24
1735537890000|2024-12-30 05:51:30|696.13|692.33|696.01|692.21|696.13|692.33|695.94|692.14|13
1735537910000|2024-12-30 05:51:50|696.22|692.42|696.33|692.53|696.38|692.58|696.22|692.42|25
1735537920000|2024-12-30 05:52:00|696.32|692.52|696.45|692.65|696.62|692.82|696.29|692.49|31
1735537930000|2024-12-30 05:52:10|696.37|692.57|696.43|692.63|696.44|692.64|696.34|692.54|8
1735537940000|2024-12-30 05:52:20|696.48|692.68|696.47|692.67|696.51|692.71|696.3|692.5|20
1735537950000|2024-12-30 05:52:30|696.46|692.66|696.76|692.96|696.79|692.99|696.33|692.53|27
1735537960000|2024-12-30 05:52:40|696.77|692.97|697.07|693.27|697.07|693.27|696.77|692.97|28
1735537970000|2024-12-30 05:52:50|697.17|693.37|696.85|693.05|697.17|693.37|696.85|693.05|33
1735537980000|2024-12-30 05:53:00|696.93|693.13|696.83|693.03|696.96|693.16|696.75|692.95|29
1735537990000|2024-12-30 05:53:10|696.82|693.02|696.78|692.98|696.82|693.02|696.59|692.79|26
1735538000000|2024-12-30 05:53:20|696.77|692.97|696.52|692.72|696.77|692.97|696.52|692.72|26
1735538010000|2024-12-30 05:53:30|696.58|692.78|696.98|693.18|696.98|693.18|696.56|692.76|15
1735538020000|2024-12-30 05:53:40|696.99|693.19|696.85|693.05|696.99|693.19|696.79|692.99|23
1735538030000|2024-12-30 05:53:50|696.84|693.04|696.85|693.05|696.91|693.11|696.79|692.99|11
1735538040000|2024-12-30 05:54:00|696.84|693.04|696.85|693.05|696.96|693.16|696.74|692.94|26
1735538050000|2024-12-30 05:54:10|696.86|693.06|696.86|693.06|696.91|693.11|696.85|693.05|8
1735538060000|2024-12-30 05:54:20|696.91|693.11|696.91|693.11|697.03|693.23|696.91|693.11|11
1735538070000|2024-12-30 05:54:30|696.9|693.1|696.72|692.92|696.97|693.17|696.65|692.85|30
1735538080000|2024-12-30 05:54:40|696.7|692.9|696.55|692.75|696.7|692.9|696.55|692.75|6
1735538100000|2024-12-30 05:55:00|696.35|692.55|696.11|692.31|696.35|692.55|696.11|692.31|14
1735538110000|2024-12-30 05:55:10|696.23|692.43|696.13|692.33|696.34|692.54|696.13|692.33|22
1735538120000|2024-12-30 05:55:20|696.11|692.31|696.03|692.23|696.22|692.42|696.03|692.23|22
1735538130000|2024-12-30 05:55:30|696.02|692.22|696.08|692.28|696.13|692.33|695.94|692.14|10
1735538140000|2024-12-30 05:55:40|696.07|692.27|696.05|692.25|696.13|692.33|695.85|692.05|25
1735538150000|2024-12-30 05:55:50|695.96|692.16|695.65|691.85|695.98|692.18|695.65|691.85|24
1735538160000|2024-12-30 05:56:00|695.64|691.84|695.46|691.66|695.7|691.9|695.46|691.66|22
1735538170000|2024-12-30 05:56:10|695.39|691.59|695.19|691.39|695.39|691.59|695.19|691.39|13
1735538180000|2024-12-30 05:56:20|695.17|691.37|695.12|691.32|695.17|691.37|695.1|691.3|10
1735538190000|2024-12-30 05:56:30|695.09|691.29|695.2|691.4|695.28|691.48|695|691.2|23
1735538200000|2024-12-30 05:56:40|695.19|691.39|695.26|691.46|695.31|691.51|695.09|691.29|21
1735538210000|2024-12-30 05:56:50|695.33|691.53|695.27|691.47|695.37|691.57|695.26|691.46|20
1735538220000|2024-12-30 05:57:00|695.35|691.55|695.74|691.94|695.85|692.05|695.35|691.55|15
1735538230000|2024-12-30 05:57:10|695.73|691.93|695.63|691.83|695.77|691.97|695.63|691.83|15
1735538240000|2024-12-30 05:57:20|695.65|691.85|695.87|692.07|695.9|692.1|695.63|691.83|30
1735538250000|2024-12-30 05:57:30|695.86|692.06|696.06|692.26|696.12|692.32|695.8|692|29
1735538260000|2024-12-30 05:57:40|696.07|692.27|696.28|692.48|696.36|692.56|696.07|692.27|21
1735538270000|2024-12-30 05:57:50|696.29|692.49|696.53|692.73|696.58|692.78|696.29|692.49|25
1735538280000|2024-12-30 05:58:00|696.52|692.72|696.63|692.83|696.63|692.83|696.49|692.69|9
1735538300000|2024-12-30 05:58:20|696.61|692.81|696.56|692.76|696.71|692.91|696.56|692.76|14
1735538320000|2024-12-30 05:58:40|696.62|692.82|696.65|692.85|696.75|692.95|696.59|692.79|25
1735538330000|2024-12-30 05:58:50|696.73|692.93|696.7|692.9|696.74|692.94|696.62|692.82|22
1735538340000|2024-12-30 05:59:00|696.69|692.89|696.61|692.81|696.69|692.89|696.57|692.77|18
1735538350000|2024-12-30 05:59:10|696.6|692.8|696.67|692.87|696.67|692.87|696.56|692.76|7
1735538360000|2024-12-30 05:59:20|696.85|693.05|696.75|692.95|696.86|693.06|696.75|692.95|11
1735538370000|2024-12-30 05:59:30|696.74|692.94|696.44|692.64|696.74|692.94|696.43|692.63|27
1735538380000|2024-12-30 05:59:40|696.45|692.65|696.44|692.64|696.45|692.65|696.43|692.63|3
1735538390000|2024-12-30 05:59:50|696.43|692.63|696.49|692.69|696.52|692.72|696.26|692.46|21
1735538400000|2024-12-30 06:00:00|696.48|692.68|696.47|692.67|696.53|692.73|696.4|692.6|35
1735538410000|2024-12-30 06:00:10|696.45|692.65|696.65|692.85|696.67|692.87|696.39|692.59|29
1735538420000|2024-12-30 06:00:20|696.67|692.87|696.46|692.66|696.74|692.94|696.38|692.58|26
1735538430000|2024-12-30 06:00:30|696.45|692.65|696.52|692.72|696.53|692.73|696.25|692.45|25
1735538440000|2024-12-30 06:00:40|696.55|692.75|697.03|693.23|697.03|693.23|696.53|692.73|17
1735538450000|2024-12-30 06:00:50|697.05|693.25|697.06|693.26|697.18|693.38|696.98|693.18|21
1735538460000|2024-12-30 06:01:00|697.05|693.25|697.44|693.64|697.56|693.76|697.05|693.25|20
1735538470000|2024-12-30 06:01:10|697.45|693.65|697.46|693.66|697.58|693.78|697.45|693.65|13
1735538490000|2024-12-30 06:01:30|697.27|693.47|697.31|693.51|697.46|693.66|697.27|693.47|22
1735538500000|2024-12-30 06:01:40|697.32|693.52|697.31|693.51|697.49|693.69|697.31|693.51|23
1735538510000|2024-12-30 06:01:50|697.28|693.48|697.43|693.63|697.58|693.78|697.17|693.37|32
1735538520000|2024-12-30 06:02:00|697.42|693.62|697.72|693.92|697.72|693.92|697.42|693.62|22
1735538530000|2024-12-30 06:02:10|697.8|694|697.89|694.09|697.99|694.19|697.78|693.98|29
1735538540000|2024-12-30 06:02:20|697.9|694.1|697.97|694.17|697.99|694.19|697.86|694.06|32
1735538550000|2024-12-30 06:02:30|697.98|694.18|698.21|694.41|698.29|694.49|697.98|694.18|20
1735538560000|2024-12-30 06:02:40|698.32|694.52|698.25|694.45|698.32|694.52|698.15|694.35|27
1735538570000|2024-12-30 06:02:50|698.27|694.47|698.27|694.47|698.29|694.49|698.12|694.32|22
1735538580000|2024-12-30 06:03:00|698.25|694.45|697.96|694.16|698.25|694.45|697.95|694.15|17
1735538590000|2024-12-30 06:03:10|697.95|694.15|697.96|694.16|698.06|694.26|697.83|694.03|20
1735538600000|2024-12-30 06:03:20|697.95|694.15|698.31|694.51|698.33|694.53|697.89|694.09|19
1735538610000|2024-12-30 06:03:30|698.32|694.52|698.6|694.8|698.61|694.81|698.32|694.52|15
1735538620000|2024-12-30 06:03:40|698.63|694.83|698.77|694.97|698.79|694.99|698.63|694.83|17
1735538630000|2024-12-30 06:03:50|698.78|694.98|698.89|695.09|698.98|695.18|698.78|694.98|23
1735538640000|2024-12-30 06:04:00|698.9|695.1|699.04|695.24|699.04|695.24|698.84|695.04|24
1735538650000|2024-12-30 06:04:10|698.94|695.14|698.81|695.01|698.94|695.14|698.72|694.92|28
1735538660000|2024-12-30 06:04:20|698.8|695|698.88|695.08|699|695.2|698.78|694.98|25
1735538670000|2024-12-30 06:04:30|698.87|695.07|698.73|694.93|698.96|695.16|698.73|694.93|12
1735538690000|2024-12-30 06:04:50|698.79|694.99|698.81|695.01|698.83|695.03|698.73|694.93|15
1735538700000|2024-12-30 06:05:00|698.8|695|698.68|694.88|698.8|695|698.58|694.78|19
1735538710000|2024-12-30 06:05:10|698.77|694.97|698.98|695.18|699.05|695.25|698.77|694.97|23
1735538720000|2024-12-30 06:05:20|698.97|695.17|698.94|695.14|699.05|695.25|698.91|695.11|24
1735538730000|2024-12-30 06:05:30|699.04|695.24|698.9|695.1|699.04|695.24|698.81|695.01|27
1735538740000|2024-12-30 06:05:40|698.89|695.09|698.68|694.88|698.97|695.17|698.68|694.88|30
1735538750000|2024-12-30 06:05:50|698.64|694.84|698.81|695.01|698.88|695.08|698.51|694.71|25
1735538760000|2024-12-30 06:06:00|698.82|695.02|698.6|694.8|698.82|695.02|698.6|694.8|12
1735538770000|2024-12-30 06:06:10|698.74|694.94|698.54|694.74|698.74|694.94|698.54|694.74|23
1735538780000|2024-12-30 06:06:20|698.52|694.72|698.1|694.3|698.52|694.72|697.94|694.14|37
1735538790000|2024-12-30 06:06:30|698.09|694.29|698.07|694.27|698.18|694.38|698.07|694.27|11
1735538800000|2024-12-30 06:06:40|698.06|694.26|697.73|693.93|698.06|694.26|697.73|693.93|20
1735538810000|2024-12-30 06:06:50|697.9|694.1|697.98|694.18|697.98|694.18|697.62|693.82|28
1735538820000|2024-12-30 06:07:00|697.97|694.17|697.62|693.82|698.11|694.31|697.62|693.82|34
1735538830000|2024-12-30 06:07:10|697.61|693.81|697.49|693.69|697.63|693.83|697.48|693.68|33
1735538840000|2024-12-30 06:07:20|697.5|693.7|698.03|694.23|698.04|694.24|697.48|693.68|31
1735538850000|2024-12-30 06:07:30|698.02|694.22|697.92|694.12|698.08|694.28|697.73|693.93|33
1735538860000|2024-12-30 06:07:40|697.93|694.13|697.69|693.89|698.04|694.24|697.59|693.79|30
1735538870000|2024-12-30 06:07:50|697.66|693.86|697.66|693.86|697.66|693.86|697.66|693.86|1
1735538880000|2024-12-30 06:08:00|697.74|693.94|697.74|693.94|697.8|694|697.68|693.88|17
1735538890000|2024-12-30 06:08:10|697.73|693.93|697.49|693.69|697.73|693.93|697.49|693.69|17
1735538900000|2024-12-30 06:08:20|697.48|693.68|697.28|693.48|697.48|693.68|697.25|693.45|20
1735538910000|2024-12-30 06:08:30|697.3|693.5|697.34|693.54|697.39|693.59|697.23|693.43|18
1735538920000|2024-12-30 06:08:40|697.43|693.63|697.44|693.64|697.58|693.78|697.41|693.61|23
1735538930000|2024-12-30 06:08:50|697.32|693.52|697.28|693.48|697.34|693.54|697.28|693.48|8
1735538940000|2024-12-30 06:09:00|697.27|693.47|697.3|693.5|697.52|693.72|697.27|693.47|23
1735538950000|2024-12-30 06:09:10|697.28|693.48|697.53|693.73|697.61|693.81|697.26|693.46|23
1735538960000|2024-12-30 06:09:20|697.52|693.72|697.57|693.77|697.63|693.83|697.5|693.7|15
1735538970000|2024-12-30 06:09:30|697.54|693.74|697.4|693.6|697.54|693.74|697.38|693.58|12
1735538980000|2024-12-30 06:09:40|697.56|693.76|697.73|693.93|697.74|693.94|697.49|693.69|14
1735538990000|2024-12-30 06:09:50|697.72|693.92|697.5|693.7|697.72|693.92|697.5|693.7|18
1735539000000|2024-12-30 06:10:00|697.49|693.69|697.67|693.87|697.69|693.89|697.49|693.69|12
1735539010000|2024-12-30 06:10:10|697.66|693.86|697.63|693.83|697.66|693.86|697.49|693.69|11
1735539020000|2024-12-30 06:10:20|697.62|693.82|697.68|693.88|697.72|693.92|697.58|693.78|15
1735539030000|2024-12-30 06:10:30|697.65|693.85|697.7|693.9|697.72|693.92|697.65|693.85|9
1735539040000|2024-12-30 06:10:40|697.85|694.05|698.01|694.21|698.4|694.6|697.85|694.05|23
1735539050000|2024-12-30 06:10:50|698|694.2|697.85|694.05|698.03|694.23|697.85|694.05|31
1735539060000|2024-12-30 06:11:00|697.95|694.15|698.06|694.26|698.18|694.38|697.95|694.15|16
1735539080000|2024-12-30 06:11:20|697.88|694.08|697.9|694.1|698.03|694.23|697.88|694.08|14
1735539090000|2024-12-30 06:11:30|697.91|694.11|698.42|694.62|698.42|694.62|697.89|694.09|29
1735539100000|2024-12-30 06:11:40|698.41|694.61|698.49|694.69|698.55|694.75|698.31|694.51|23
1735539110000|2024-12-30 06:11:50|698.54|694.74|698.49|694.69|698.55|694.75|698.48|694.68|19
1735539120000|2024-12-30 06:12:00|698.48|694.68|698.44|694.64|698.54|694.74|698.44|694.64|15
1735539130000|2024-12-30 06:12:10|698.43|694.63|698.55|694.75|698.63|694.83|698.43|694.63|15
1735539140000|2024-12-30 06:12:20|698.56|694.76|698.41|694.61|698.68|694.88|698.41|694.61|19
1735539150000|2024-12-30 06:12:30|698.4|694.6|698.26|694.46|698.48|694.68|698.26|694.46|28
1735539160000|2024-12-30 06:12:40|698.27|694.47|698.33|694.53|698.38|694.58|698.2|694.4|18
1735539170000|2024-12-30 06:12:50|698.41|694.61|698.25|694.45|698.42|694.62|698.25|694.45|34
1735539180000|2024-12-30 06:13:00|698.27|694.47|698.58|694.78|698.58|694.78|698.22|694.42|26
1735539190000|2024-12-30 06:13:10|698.57|694.77|698.44|694.64|698.57|694.77|698.44|694.64|12
1735539200000|2024-12-30 06:13:20|698.5|694.7|699.23|695.43|699.23|695.43|698.47|694.67|25
1735539210000|2024-12-30 06:13:30|699.24|695.44|699.49|695.69|699.5|695.7|699.18|695.38|17
1735539220000|2024-12-30 06:13:40|699.48|695.68|699.39|695.59|699.51|695.71|699.38|695.58|14
1735539230000|2024-12-30 06:13:50|699.38|695.58|699.39|695.59|699.5|695.7|699.29|695.49|30
1735539240000|2024-12-30 06:14:00|699.38|695.58|699.9|696.1|699.93|696.13|699.38|695.58|28
1735539250000|2024-12-30 06:14:10|699.96|696.16|699.93|696.13|700.13|696.33|699.86|696.06|22
1735539280000|2024-12-30 06:14:40|700.25|696.45|700.26|696.46|700.27|696.47|700.16|696.36|15
1735539290000|2024-12-30 06:14:50|700.19|696.39|700.15|696.35|700.27|696.47|700.15|696.35|10
1735539300000|2024-12-30 06:15:00|700.06|696.26|700.38|696.58|700.48|696.68|700.06|696.26|19
1735539310000|2024-12-30 06:15:10|700.4|696.6|700.96|697.16|700.96|697.16|700.39|696.59|16
1735539320000|2024-12-30 06:15:20|701.04|697.24|701.59|697.79|701.67|697.87|701.04|697.24|33
1735539330000|2024-12-30 06:15:30|701.58|697.78|701.89|698.09|701.89|698.09|701.58|697.78|18
1735539340000|2024-12-30 06:15:40|701.9|698.1|702.2|698.4|702.22|698.42|701.8|698|24
1735539350000|2024-12-30 06:15:50|702.21|698.41|702.24|698.44|702.24|698.44|702.18|698.38|6
1735539360000|2024-12-30 06:16:00|702.38|698.58|702.21|698.41|702.44|698.64|702.21|698.41|20
1735539370000|2024-12-30 06:16:10|702.2|698.4|702.28|698.48|702.41|698.61|702.17|698.37|28
1735539380000|2024-12-30 06:16:20|702.27|698.47|702.2|698.4|702.27|698.47|702.07|698.27|20
1735539390000|2024-12-30 06:16:30|702.21|698.41|702.66|698.86|702.66|698.86|702.18|698.38|26
1735539400000|2024-12-30 06:16:40|702.68|698.88|703.54|699.74|703.54|699.74|702.68|698.88|25
1735539410000|2024-12-30 06:16:50|703.5|699.7|703.67|699.87|703.67|699.87|703.42|699.62|31
1735539420000|2024-12-30 06:17:00|703.84|700.04|703.93|700.13|704.07|700.27|703.75|699.95|30
1735539430000|2024-12-30 06:17:10|703.92|700.12|703.89|700.09|704.02|700.22|703.89|700.09|15
1735539440000|2024-12-30 06:17:20|703.88|700.08|704.22|700.42|704.3|700.5|703.87|700.07|24
1735539450000|2024-12-30 06:17:30|704.23|700.43|704.28|700.48|704.28|700.48|704.13|700.33|19
1735539470000|2024-12-30 06:17:50|703.76|699.96|703.7|699.9|703.76|699.96|703.7|699.9|7
1735539480000|2024-12-30 06:18:00|703.59|699.79|703.95|700.15|703.98|700.18|703.55|699.75|27
1735539490000|2024-12-30 06:18:10|703.87|700.07|704.17|700.37|704.17|700.37|703.86|700.06|16
1735539500000|2024-12-30 06:18:20|704.14|700.34|704.25|700.45|704.27|700.47|704.13|700.33|19
1735539510000|2024-12-30 06:18:30|704.28|700.48|704.23|700.43|704.36|700.56|704.23|700.43|16
1735539520000|2024-12-30 06:18:40|704.22|700.42|704.01|700.21|704.22|700.42|704.01|700.21|12
1735539530000|2024-12-30 06:18:50|704.12|700.32|703.49|699.69|704.12|700.32|703.49|699.69|26
1735539540000|2024-12-30 06:19:00|703.48|699.68|703.62|699.82|703.7|699.9|703.3|699.5|33
1735539550000|2024-12-30 06:19:10|703.63|699.83|703.67|699.87|703.72|699.92|703.57|699.77|22
1735539560000|2024-12-30 06:19:20|703.68|699.88|704.06|700.26|704.14|700.34|703.68|699.88|15
1735539570000|2024-12-30 06:19:30|704.05|700.25|703.76|699.96|704.05|700.25|703.76|699.96|22
1735539580000|2024-12-30 06:19:40|703.82|700.02|703.88|700.08|703.89|700.09|703.78|699.98|17
1735539590000|2024-12-30 06:19:50|703.86|700.06|703.74|699.94|703.86|700.06|703.74|699.94|16
1735539600000|2024-12-30 06:20:00|703.83|700.03|703.91|700.11|703.91|700.11|703.65|699.85|26
1735539610000|2024-12-30 06:20:10|704.03|700.23|704.02|700.22|704.19|700.39|704.02|700.22|23
1735539620000|2024-12-30 06:20:20|704.01|700.21|703.99|700.19|704.03|700.23|703.96|700.16|15
1735539630000|2024-12-30 06:20:30|704.06|700.26|704.49|700.69|704.55|700.75|704.06|700.26|21
1735539640000|2024-12-30 06:20:40|704.48|700.68|704.32|700.52|704.52|700.72|704.32|700.52|13
1735539670000|2024-12-30 06:21:10|704.25|700.45|704.37|700.57|704.37|700.57|704.25|700.45|13
1735539680000|2024-12-30 06:21:20|704.39|700.59|704.78|700.98|704.9|701.1|704.38|700.58|31
1735539690000|2024-12-30 06:21:30|704.87|701.07|705.02|701.22|705.02|701.22|704.81|701.01|19
1735539700000|2024-12-30 06:21:40|705.08|701.28|705.16|701.36|705.16|701.36|705.07|701.27|18
1735539710000|2024-12-30 06:21:50|705.11|701.31|705.36|701.56|705.36|701.56|705.11|701.31|15
1735539720000|2024-12-30 06:22:00|705.35|701.55|705.68|701.88|705.69|701.89|705.35|701.55|14
1735539730000|2024-12-30 06:22:10|705.67|701.87|705.76|701.96|705.87|702.07|705.57|701.77|29
1735539740000|2024-12-30 06:22:20|705.86|702.06|706.23|702.43|706.32|702.52|705.86|702.06|27
1735539750000|2024-12-30 06:22:30|706.22|702.42|706.46|702.66|706.58|702.78|706.21|702.41|27
1735539760000|2024-12-30 06:22:40|706.47|702.67|706.48|702.68|706.49|702.69|706.36|702.56|15
1735539770000|2024-12-30 06:22:50|706.39|702.59|706.45|702.65|706.45|702.65|706.39|702.59|9
1735539780000|2024-12-30 06:23:00|706.46|702.66|706.77|702.97|706.77|702.97|706.46|702.66|17
1735539790000|2024-12-30 06:23:10|706.8|703|707.09|703.29|707.09|703.29|706.7|702.9|16
1735539800000|2024-12-30 06:23:20|707.13|703.33|707.72|703.92|707.74|703.94|707.13|703.33|31
1735539810000|2024-12-30 06:23:30|707.76|703.96|707.76|703.96|707.84|704.04|707.71|703.91|17
1735539820000|2024-12-30 06:23:40|707.75|703.95|707.47|703.67|707.75|703.95|707.33|703.53|22
1735539830000|2024-12-30 06:23:50|707.76|703.96|707.15|703.35|707.8|704|707.15|703.35|25
1735539840000|2024-12-30 06:24:00|707.14|703.34|706.54|702.74|707.14|703.34|706.54|702.74|23
1735539860000|2024-12-30 06:24:20|706.77|702.97|706.67|702.87|706.77|702.97|706.56|702.76|12
1735539870000|2024-12-30 06:24:30|706.66|702.86|706.43|702.63|706.66|702.86|706.42|702.62|25
1735539880000|2024-12-30 06:24:40|706.44|702.64|706.4|702.6|706.75|702.95|706.4|702.6|22
1735539890000|2024-12-30 06:24:50|706.39|702.59|706.83|703.03|706.91|703.11|706.39|702.59|21
1735539900000|2024-12-30 06:25:00|706.84|703.04|706.67|702.87|706.88|703.08|706.56|702.76|25
1735539910000|2024-12-30 06:25:10|706.66|702.86|706.41|702.61|706.69|702.89|706.4|702.6|20
1735539920000|2024-12-30 06:25:20|706.4|702.6|706.2|702.4|706.4|702.6|706.18|702.38|9
1735539930000|2024-12-30 06:25:30|706.19|702.39|705.45|701.65|706.19|702.39|705.45|701.65|26
1735539940000|2024-12-30 06:25:40|705.44|701.64|705.14|701.34|705.44|701.64|704.86|701.06|35
1735539950000|2024-12-30 06:25:50|705.13|701.33|704.96|701.16|705.18|701.38|704.72|700.92|27
1735539960000|2024-12-30 06:26:00|704.97|701.17|704.88|701.08|705.05|701.25|704.87|701.07|27
1735539970000|2024-12-30 06:26:10|704.87|701.07|704.09|700.29|704.87|701.07|704.09|700.29|29
1735539980000|2024-12-30 06:26:20|704.07|700.27|704.33|700.53|704.42|700.62|704.04|700.24|31
1735539990000|2024-12-30 06:26:30|704.31|700.51|704.66|700.86|704.66|700.86|704.27|700.47|28
1735540000000|2024-12-30 06:26:40|704.65|700.85|704.91|701.11|704.99|701.19|704.65|700.85|23
1735540010000|2024-12-30 06:26:50|704.89|701.09|705.13|701.33|705.14|701.34|704.89|701.09|23
1735540020000|2024-12-30 06:27:00|705.09|701.29|705.28|701.48|705.35|701.55|705.06|701.26|21
1735540030000|2024-12-30 06:27:10|705.33|701.53|705.48|701.68|705.48|701.68|705.3|701.5|18
1735540040000|2024-12-30 06:27:20|705.5|701.7|705.54|701.74|705.54|701.74|705.5|701.7|3
1735540050000|2024-12-30 06:27:30|705.14|701.34|704.83|701.03|705.2|701.4|704.82|701.02|15
1735540060000|2024-12-30 06:27:40|704.79|700.99|704.64|700.84|704.79|700.99|704.55|700.75|17
1735540070000|2024-12-30 06:27:50|704.55|700.75|704.55|700.75|704.64|700.84|704.54|700.74|12
1735540080000|2024-12-30 06:28:00|704.54|700.74|705.01|701.21|705.13|701.33|704.54|700.74|28
1735540090000|2024-12-30 06:28:10|705.04|701.24|705.06|701.26|705.1|701.3|704.81|701.01|27
1735540100000|2024-12-30 06:28:20|705.07|701.27|704.58|700.78|705.12|701.32|704.58|700.78|23
1735540110000|2024-12-30 06:28:30|704.66|700.86|704.7|700.9|704.7|700.9|704.58|700.78|12
1735540120000|2024-12-30 06:28:40|704.69|700.89|704.71|700.91|704.81|701.01|704.65|700.85|18
1735540130000|2024-12-30 06:28:50|704.73|700.93|704.61|700.81|704.78|700.98|704.61|700.81|15
1735540140000|2024-12-30 06:29:00|704.6|700.8|704.38|700.58|704.6|700.8|704.21|700.41|27
1735540150000|2024-12-30 06:29:10|704.36|700.56|704.72|700.92|704.72|700.92|704.36|700.56|25
1735540160000|2024-12-30 06:29:20|704.73|700.93|704.4|700.6|704.73|700.93|704.4|700.6|16
1735540170000|2024-12-30 06:29:30|704.41|700.61|704.66|700.86|704.7|700.9|704.41|700.61|24
1735540180000|2024-12-30 06:29:40|704.67|700.87|704.73|700.93|705.11|701.31|704.67|700.87|30
1735540190000|2024-12-30 06:29:50|704.72|700.92|704.62|700.82|704.72|700.92|704.62|700.82|22
1735540200000|2024-12-30 06:30:00|704.49|700.69|704.62|700.82|704.62|700.82|704.46|700.66|22
1735540210000|2024-12-30 06:30:10|704.6|700.8|704.17|700.37|704.6|700.8|704.17|700.37|33
1735540220000|2024-12-30 06:30:20|704.16|700.36|704.19|700.39|704.19|700.39|703.96|700.16|25
1735540230000|2024-12-30 06:30:30|704.21|700.41|704.66|700.86|704.66|700.86|704.21|700.41|12
1735540250000|2024-12-30 06:30:50|704.94|701.14|705.15|701.35|705.15|701.35|704.91|701.11|19
1735540260000|2024-12-30 06:31:00|705.14|701.34|705.03|701.23|705.14|701.34|705|701.2|7
1735540270000|2024-12-30 06:31:10|705.02|701.22|705.71|701.91|705.72|701.92|705.02|701.22|22
1735540280000|2024-12-30 06:31:20|705.72|701.92|705.09|701.29|705.72|701.92|705.09|701.29|27
1735540290000|2024-12-30 06:31:30|705.07|701.27|704.85|701.05|705.19|701.39|704.85|701.05|31
1735540300000|2024-12-30 06:31:40|704.84|701.04|705.06|701.26|705.11|701.31|704.78|700.98|25
1735540310000|2024-12-30 06:31:50|705.05|701.25|705.35|701.55|705.46|701.66|705.04|701.24|26
1735540320000|2024-12-30 06:32:00|705.32|701.52|705.27|701.47|705.42|701.62|705.16|701.36|27
1735540330000|2024-12-30 06:32:10|705.28|701.48|705.31|701.51|705.45|701.65|705.28|701.48|18
1735540340000|2024-12-30 06:32:20|705.3|701.5|705.35|701.55|705.39|701.59|705.27|701.47|14
1735540350000|2024-12-30 06:32:30|705.36|701.56|705.53|701.73|705.56|701.76|705.36|701.56|28
1735540360000|2024-12-30 06:32:40|705.54|701.74|705.81|702.01|705.81|702.01|705.46|701.66|19
1735540370000|2024-12-30 06:32:50|705.8|702|705.63|701.83|705.92|702.12|705.63|701.83|22
1735540380000|2024-12-30 06:33:00|705.62|701.82|705.1|701.3|705.66|701.86|705.1|701.3|33
1735540390000|2024-12-30 06:33:10|705.19|701.39|705.02|701.22|705.19|701.39|704.91|701.11|21
1735540400000|2024-12-30 06:33:20|705.13|701.33|704.86|701.06|705.16|701.36|704.81|701.01|27
1735540410000|2024-12-30 06:33:30|704.85|701.05|704.86|701.06|705.02|701.22|704.71|700.91|28
1735540420000|2024-12-30 06:33:40|704.85|701.05|704.72|700.92|704.85|701.05|704.62|700.82|17
1735540440000|2024-12-30 06:34:00|703.91|700.11|703.58|699.78|703.91|700.11|703.58|699.78|18
1735540450000|2024-12-30 06:34:10|703.57|699.77|703.02|699.22|703.57|699.77|703.02|699.22|26
1735540460000|2024-12-30 06:34:20|703.01|699.21|703.05|699.25|703.06|699.26|702.9|699.1|21
1735540470000|2024-12-30 06:34:30|703.11|699.31|703.12|699.32|703.25|699.45|703.11|699.31|28
1735540480000|2024-12-30 06:34:40|703.08|699.28|703.3|699.5|703.3|699.5|702.84|699.04|33
1735540490000|2024-12-30 06:34:50|703.29|699.49|703.35|699.55|703.66|699.86|703.29|699.49|23
1735540500000|2024-12-30 06:35:00|703.34|699.54|703.48|699.68|703.61|699.81|703.33|699.53|14
1735540510000|2024-12-30 06:35:10|703.58|699.78|703.55|699.75|703.58|699.78|703.38|699.58|21
1735540520000|2024-12-30 06:35:20|703.54|699.74|703.64|699.84|703.65|699.85|703.25|699.45|33
1735540530000|2024-12-30 06:35:30|703.6|699.8|703.94|700.14|704.03|700.23|703.55|699.75|25
1735540540000|2024-12-30 06:35:40|703.95|700.15|703.94|700.14|704.11|700.31|703.94|700.14|19
1735540550000|2024-12-30 06:35:50|703.93|700.13|703.63|699.83|704.07|700.27|703.61|699.81|29
1735540560000|2024-12-30 06:36:00|703.64|699.84|703.69|699.89|703.73|699.93|703.39|699.59|24
1735540570000|2024-12-30 06:36:10|703.73|699.93|703.71|699.91|703.77|699.97|703.62|699.82|23
1735540580000|2024-12-30 06:36:20|703.7|699.9|704.05|700.25|704.06|700.26|703.69|699.89|17
1735540590000|2024-12-30 06:36:30|703.96|700.16|704.23|700.43|704.23|700.43|703.95|700.15|20
1735540600000|2024-12-30 06:36:40|704.22|700.42|704.27|700.47|704.3|700.5|704.08|700.28|16
1735540610000|2024-12-30 06:36:50|704.29|700.49|704.11|700.31|704.3|700.5|704|700.2|23
1735540620000|2024-12-30 06:37:00|704.1|700.3|704.1|700.3|704.14|700.34|704|700.2|12
1735540640000|2024-12-30 06:37:20|703.67|699.87|703.19|699.39|703.67|699.87|703.19|699.39|18
1735540650000|2024-12-30 06:37:30|703.33|699.53|703.43|699.63|703.43|699.63|703.2|699.4|21
1735540660000|2024-12-30 06:37:40|703.37|699.57|703.66|699.86|703.93|700.13|703.37|699.57|35
1735540670000|2024-12-30 06:37:50|703.73|699.93|704.28|700.48|704.3|700.5|703.73|699.93|22
1735540680000|2024-12-30 06:38:00|704.27|700.47|704.15|700.35|704.27|700.47|704.03|700.23|25
1735540690000|2024-12-30 06:38:10|704.18|700.38|704.26|700.46|704.29|700.49|704.05|700.25|24
1735540700000|2024-12-30 06:38:20|704.25|700.45|704.38|700.58|704.55|700.75|704.25|700.45|23
1735540710000|2024-12-30 06:38:30|704.35|700.55|703.8|700|704.35|700.55|703.79|699.99|28
1735540720000|2024-12-30 06:38:40|703.86|700.06|703.85|700.05|703.96|700.16|703.83|700.03|13
1735540730000|2024-12-30 06:38:50|703.91|700.11|703.8|700|703.92|700.12|703.8|700|20
1735540740000|2024-12-30 06:39:00|703.85|700.05|704.03|700.23|704.15|700.35|703.85|700.05|22
1735540750000|2024-12-30 06:39:10|704.02|700.22|704.02|700.22|704.2|700.4|704|700.2|24
1735540760000|2024-12-30 06:39:20|704|700.2|703.45|699.65|704|700.2|703.45|699.65|33
1735540770000|2024-12-30 06:39:30|703.48|699.68|702.96|699.16|703.48|699.68|702.33|698.53|28
1735540780000|2024-12-30 06:39:40|702.97|699.17|703.46|699.66|703.47|699.67|702.96|699.16|25
1735540790000|2024-12-30 06:39:50|703.07|699.27|702.68|698.88|703.16|699.36|702.65|698.85|25
1735540800000|2024-12-30 06:40:00|702.7|698.9|702.28|698.48|702.79|698.99|702.26|698.46|28
1735540810000|2024-12-30 06:40:10|702.3|698.5|702.15|698.35|702.48|698.68|702.1|698.3|30
1735540820000|2024-12-30 06:40:20|702.18|698.38|702.24|698.44|702.24|698.44|702.18|698.38|5
1735540830000|2024-12-30 06:40:30|702.66|698.86|702.67|698.87|702.9|699.1|702.66|698.86|18
1735540840000|2024-12-30 06:40:40|702.66|698.86|702.55|698.75|702.66|698.86|702.54|698.74|15
1735540850000|2024-12-30 06:40:50|702.54|698.74|702.55|698.75|702.58|698.78|702.54|698.74|9
1735540860000|2024-12-30 06:41:00|702.58|698.78|702.6|698.8|702.66|698.86|702.55|698.75|7
1735540870000|2024-12-30 06:41:10|702.61|698.81|702.4|698.6|702.61|698.81|702.4|698.6|15
1735540880000|2024-12-30 06:41:20|702.39|698.59|702.06|698.26|702.43|698.63|701.96|698.16|27
1735540890000|2024-12-30 06:41:30|702.07|698.27|701.84|698.04|702.07|698.27|701.84|698.04|22
1735540900000|2024-12-30 06:41:40|701.83|698.03|701.8|698|701.83|698.03|701.7|697.9|9
1735540910000|2024-12-30 06:41:50|701.79|697.99|701.78|697.98|701.79|697.99|701.77|697.97|5
1735540920000|2024-12-30 06:42:00|701.73|697.93|701.82|698.02|701.95|698.15|701.73|697.93|27
1735540930000|2024-12-30 06:42:10|701.8|698|701.6|697.8|701.83|698.03|701.58|697.78|21
1735540940000|2024-12-30 06:42:20|701.63|697.83|701.59|697.79|701.67|697.87|701.52|697.72|28
1735540950000|2024-12-30 06:42:30|701.63|697.83|701.77|697.97|701.97|698.17|701.57|697.77|27
1735540960000|2024-12-30 06:42:40|701.76|697.96|701.9|698.1|701.9|698.1|701.7|697.9|20
1735540970000|2024-12-30 06:42:50|701.89|698.09|702.33|698.53|702.33|698.53|701.86|698.06|21
1735540980000|2024-12-30 06:43:00|702.32|698.52|702.55|698.75|702.59|698.79|702.31|698.51|25
1735540990000|2024-12-30 06:43:10|702.54|698.74|702.73|698.93|702.73|698.93|702.45|698.65|19
1735541000000|2024-12-30 06:43:20|702.7|698.9|702.84|699.04|702.89|699.09|702.7|698.9|8
1735541010000|2024-12-30 06:43:30|702.81|699.01|702.93|699.13|702.93|699.13|702.81|699.01|8
1735541030000|2024-12-30 06:43:50|702.02|698.22|701.81|698.01|702.03|698.23|701.74|697.94|19
1735541040000|2024-12-30 06:44:00|701.8|698|702.1|698.3|702.21|698.41|701.8|698|29
1735541050000|2024-12-30 06:44:10|701.9|698.1|702.06|698.26|702.15|698.35|701.8|698|35
1735541060000|2024-12-30 06:44:20|701.84|698.04|701.87|698.07|701.92|698.12|701.82|698.02|7
1735541070000|2024-12-30 06:44:30|701.86|698.06|701.81|698.01|701.86|698.06|701.81|698.01|6
1735541080000|2024-12-30 06:44:40|701.79|697.99|701.63|697.83|701.79|697.99|701.51|697.71|25
1735541090000|2024-12-30 06:44:50|701.66|697.86|701.9|698.1|701.9|698.1|701.66|697.86|14
1735541100000|2024-12-30 06:45:00|702.02|698.22|702.21|698.41|702.32|698.52|702.02|698.22|16
1735541110000|2024-12-30 06:45:10|702.1|698.3|702.52|698.72|702.53|698.73|702.1|698.3|34
1735541120000|2024-12-30 06:45:20|702.46|698.66|701.87|698.07|702.46|698.66|701.86|698.06|33
1735541130000|2024-12-30 06:45:30|701.86|698.06|701.61|697.81|701.88|698.08|701.51|697.71|31
1735541140000|2024-12-30 06:45:40|701.62|697.82|700.99|697.19|701.62|697.82|700.99|697.19|31
1735541150000|2024-12-30 06:45:50|700.89|697.09|700.44|696.64|701.15|697.35|700.44|696.64|27
1735541160000|2024-12-30 06:46:00|700.46|696.66|700.61|696.81|700.91|697.11|700.46|696.66|26
1735541170000|2024-12-30 06:46:10|700.62|696.82|700.58|696.78|700.72|696.92|700.45|696.65|36
1735541180000|2024-12-30 06:46:20|700.57|696.77|700.62|696.82|700.82|697.02|700.5|696.7|25
1735541190000|2024-12-30 06:46:30|700.63|696.83|700.6|696.8|700.72|696.92|700.39|696.59|33
1735541200000|2024-12-30 06:46:40|700.59|696.79|700.26|696.46|700.62|696.82|700.02|696.22|15
1735541210000|2024-12-30 06:46:50|700.27|696.47|700.5|696.7|700.5|696.7|700.27|696.47|13
1735541230000|2024-12-30 06:47:10|700.42|696.62|700.39|696.59|700.42|696.62|700.33|696.53|18
1735541240000|2024-12-30 06:47:20|700.4|696.6|700.42|696.62|700.42|696.62|700.31|696.51|14
1735541250000|2024-12-30 06:47:30|700.4|696.6|699.88|696.08|700.4|696.6|699.87|696.07|22
1735541260000|2024-12-30 06:47:40|699.86|696.06|699.91|696.11|699.99|696.19|699.63|695.83|24
1735541270000|2024-12-30 06:47:50|699.93|696.13|700.13|696.33|700.14|696.34|699.79|695.99|38
1735541280000|2024-12-30 06:48:00|700.27|696.47|700.39|696.59|700.39|696.59|700.24|696.44|11
1735541290000|2024-12-30 06:48:10|700.32|696.52|700.34|696.54|700.39|696.59|700.27|696.47|22
1735541300000|2024-12-30 06:48:20|700.36|696.56|700.2|696.4|700.37|696.57|700.17|696.37|17
1735541310000|2024-12-30 06:48:30|700.19|696.39|700.37|696.57|700.53|696.73|700.19|696.39|21
1735541320000|2024-12-30 06:48:40|700.36|696.56|700.49|696.69|700.49|696.69|700.36|696.56|6
1735541330000|2024-12-30 06:48:50|700.5|696.7|700.49|696.69|700.5|696.7|700.49|696.69|4
1735541340000|2024-12-30 06:49:00|700.5|696.7|700.49|696.69|700.5|696.7|700.49|696.69|6
1735541350000|2024-12-30 06:49:10|700.5|696.7|700.52|696.72|700.53|696.73|700.49|696.69|7
1735541360000|2024-12-30 06:49:20|700.53|696.73|700.33|696.53|700.62|696.82|700.33|696.53|18
1735541370000|2024-12-30 06:49:30|700.32|696.52|699.99|696.19|700.32|696.52|699.85|696.05|20
1735541380000|2024-12-30 06:49:40|700.01|696.21|699.93|696.13|700.16|696.36|699.88|696.08|14
1735541390000|2024-12-30 06:49:50|700|696.2|700.02|696.22|700.02|696.22|700|696.2|2
1735541400000|2024-12-30 06:50:00|700.03|696.23|700.18|696.38|700.18|696.38|700.03|696.23|8
1735541420000|2024-12-30 06:50:20|700.46|696.66|700.46|696.66|700.46|696.66|700.46|696.66|1
1735541430000|2024-12-30 06:50:30|700.54|696.74|700.6|696.8|700.78|696.98|700.44|696.64|21
1735541440000|2024-12-30 06:50:40|700.62|696.82|700.7|696.9|700.79|696.99|700.6|696.8|16
1735541450000|2024-12-30 06:50:50|700.72|696.92|699.79|695.99|700.72|696.92|699.78|695.98|31
1735541460000|2024-12-30 06:51:00|699.8|696|700.04|696.24|700.04|696.24|699.78|695.98|24
1735541470000|2024-12-30 06:51:10|700.03|696.23|700.28|696.48|700.28|696.48|699.82|696.02|31
1735541480000|2024-12-30 06:51:20|700.3|696.5|700.64|696.84|700.64|696.84|700.3|696.5|9
1735541490000|2024-12-30 06:51:30|700.63|696.83|701.69|697.89|701.69|697.89|700.63|696.83|15
1735541500000|2024-12-30 06:51:40|701.47|697.67|702.19|698.39|702.19|698.39|701.47|697.67|26
1735541510000|2024-12-30 06:51:50|701.77|697.97|701.32|697.52|701.87|698.07|701.25|697.45|32
1735541520000|2024-12-30 06:52:00|701.12|697.32|700.83|697.03|701.13|697.33|700.83|697.03|17
1735541530000|2024-12-30 06:52:10|700.85|697.05|700.9|697.1|701.25|697.45|700.85|697.05|34
1735541540000|2024-12-30 06:52:20|700.91|697.11|701.09|697.29|701.09|697.29|700.83|697.03|21
1735541550000|2024-12-30 06:52:30|701.08|697.28|701.04|697.24|701.08|697.28|700.88|697.08|13
1735541560000|2024-12-30 06:52:40|701.05|697.25|700.85|697.05|701.09|697.29|700.83|697.03|11
1735541570000|2024-12-30 06:52:50|700.87|697.07|700.54|696.74|700.87|697.07|700.24|696.44|23
1735541580000|2024-12-30 06:53:00|700.53|696.73|700.56|696.76|700.87|697.07|700.5|696.7|31
1735541590000|2024-12-30 06:53:10|700.58|696.78|700.57|696.77|700.77|696.97|700.47|696.67|19
1735541610000|2024-12-30 06:53:30|700.94|697.14|700.84|697.04|700.96|697.16|700.67|696.87|12
1735541620000|2024-12-30 06:53:40|700.86|697.06|700.89|697.09|701.26|697.46|700.79|696.99|23
1735541630000|2024-12-30 06:53:50|700.91|697.11|700.97|697.17|701.23|697.43|700.8|697|32
1735541640000|2024-12-30 06:54:00|701|697.2|700.74|696.94|701.11|697.31|700.6|696.8|32
1735541650000|2024-12-30 06:54:10|700.75|696.95|700.57|696.77|700.75|696.95|700.54|696.74|11
1735541660000|2024-12-30 06:54:20|700.51|696.71|700.61|696.81|700.68|696.88|700.51|696.71|26
1735541670000|2024-12-30 06:54:30|700.6|696.8|700.45|696.65|700.69|696.89|700.44|696.64|17
1735541680000|2024-12-30 06:54:40|700.47|696.67|700.41|696.61|700.55|696.75|700.41|696.61|12
1735541690000|2024-12-30 06:54:50|700.4|696.6|700.44|696.64|700.44|696.64|700.38|696.58|5
1735541700000|2024-12-30 06:55:00|700.47|696.67|700.72|696.92|700.72|696.92|700.47|696.67|14
1735541710000|2024-12-30 06:55:10|700.73|696.93|700.88|697.08|700.88|697.08|700.62|696.82|19
1735541720000|2024-12-30 06:55:20|700.87|697.07|700.88|697.08|700.88|697.08|700.61|696.81|16
1735541730000|2024-12-30 06:55:30|700.63|696.83|700.71|696.91|700.83|697.03|700.59|696.79|26
1735541740000|2024-12-30 06:55:40|700.61|696.81|700.61|696.81|700.8|697|700.59|696.79|26
1735541750000|2024-12-30 06:55:50|700.62|696.82|700.96|697.16|700.96|697.16|700.56|696.76|29
1735541760000|2024-12-30 06:56:00|700.95|697.15|700.6|696.8|700.95|697.15|700.53|696.73|25
1735541770000|2024-12-30 06:56:10|700.63|696.83|700.69|696.89|700.69|696.89|700.53|696.73|14
1735541780000|2024-12-30 06:56:20|700.71|696.91|700.79|696.99|701.05|697.25|700.71|696.91|21
1735541790000|2024-12-30 06:56:30|700.8|697|700.61|696.81|700.94|697.14|700.61|696.81|13
1735541810000|2024-12-30 06:56:50|700.96|697.16|700.58|696.78|701.02|697.22|700.57|696.77|19
1735541820000|2024-12-30 06:57:00|700.59|696.79|700.78|696.98|700.78|696.98|700.59|696.79|15
1735541830000|2024-12-30 06:57:10|700.82|697.02|701.16|697.36|701.16|697.36|700.82|697.02|19
1735541840000|2024-12-30 06:57:20|701.15|697.35|701.07|697.27|701.21|697.41|700.87|697.07|13
1735541850000|2024-12-30 06:57:30|701.06|697.26|700.87|697.07|701.07|697.27|700.87|697.07|8
1735541860000|2024-12-30 06:57:40|700.84|697.04|700.84|697.04|700.87|697.07|700.79|696.99|9
1735541870000|2024-12-30 06:57:50|700.86|697.06|700.84|697.04|701.09|697.29|700.84|697.04|20
1735541880000|2024-12-30 06:58:00|700.88|697.08|700.84|697.04|700.88|697.08|700.84|697.04|5
1735541890000|2024-12-30 06:58:10|700.89|697.09|700.89|697.09|700.89|697.09|700.89|697.09|1
1735541900000|2024-12-30 06:58:20|700.87|697.07|700.89|697.09|700.9|697.1|700.87|697.07|7
1735541910000|2024-12-30 06:58:30|700.95|697.15|700.94|697.14|700.95|697.15|700.92|697.12|5
1735541920000|2024-12-30 06:58:40|700.95|697.15|700.93|697.13|701.1|697.3|700.93|697.13|13
1735541930000|2024-12-30 06:58:50|700.92|697.12|700.88|697.08|700.92|697.12|700.87|697.07|13
1735541940000|2024-12-30 06:59:00|700.87|697.07|700.9|697.1|701.01|697.21|700.83|697.03|15
1735541950000|2024-12-30 06:59:10|700.91|697.11|701.1|697.3|701.1|697.3|700.91|697.11|9
1735541960000|2024-12-30 06:59:20|700.95|697.15|701.07|697.27|701.07|697.27|700.93|697.13|20
1735541970000|2024-12-30 06:59:30|701.09|697.29|701.08|697.28|701.23|697.43|701.07|697.27|14
1735541980000|2024-12-30 06:59:40|701.1|697.3|701.24|697.44|701.24|697.44|701.07|697.27|17
1735541990000|2024-12-30 06:59:50|701.25|697.45|701.28|697.48|701.28|697.48|701.25|697.45|2
1735542000000|2024-12-30 07:00:00|701.1|697.3|701.56|697.76|701.56|697.76|701.09|697.29|21
1735542010000|2024-12-30 07:00:10|701.57|697.77|701.99|698.19|701.99|698.19|701.37|697.57|33
1735542020000|2024-12-30 07:00:20|701.97|698.17|701.75|697.95|702.07|698.27|701.72|697.92|26
1735542030000|2024-12-30 07:00:30|701.76|697.96|701.93|698.13|701.94|698.14|701.76|697.96|16
1735542040000|2024-12-30 07:00:40|701.94|698.14|701.94|698.14|701.96|698.16|701.75|697.95|13
1735542050000|2024-12-30 07:00:50|701.97|698.17|701.79|697.99|702.1|698.3|701.74|697.94|19
1735542060000|2024-12-30 07:01:00|701.78|697.98|700.65|696.85|701.78|697.98|700.65|696.85|26
1735542070000|2024-12-30 07:01:10|700.63|696.83|700.23|696.43|700.76|696.96|700.22|696.42|32
1735542080000|2024-12-30 07:01:20|700.25|696.45|700.15|696.35|700.26|696.46|699.9|696.1|33
1735542090000|2024-12-30 07:01:30|700.32|696.52|700.13|696.33|700.33|696.53|699.99|696.19|35
1735542100000|2024-12-30 07:01:40|700.15|696.35|699.86|696.06|700.18|696.38|699.85|696.05|16
1735542110000|2024-12-30 07:01:50|699.85|696.05|699.86|696.06|699.87|696.07|699.82|696.02|5
1735542120000|2024-12-30 07:02:00|699.85|696.05|699.82|696.02|699.88|696.08|699.77|695.97|14
1735542130000|2024-12-30 07:02:10|699.81|696.01|699.6|695.8|699.81|696.01|699.08|695.28|32
1735542140000|2024-12-30 07:02:20|699.61|695.81|698.98|695.18|699.67|695.87|698.98|695.18|26
1735542150000|2024-12-30 07:02:30|698.97|695.17|698.9|695.1|699.25|695.45|698.89|695.09|33
1735542160000|2024-12-30 07:02:40|698.96|695.16|699.34|695.54|699.34|695.54|698.86|695.06|23
1735542170000|2024-12-30 07:02:50|699.36|695.56|699.46|695.66|699.46|695.66|699.36|695.56|6
1735542180000|2024-12-30 07:03:00|699.24|695.44|699.57|695.77|699.57|695.77|699.23|695.43|17
1735542200000|2024-12-30 07:03:20|699.33|695.53|699.33|695.53|699.42|695.62|699.19|695.39|24
1735542210000|2024-12-30 07:03:30|699.35|695.55|699.41|695.61|699.45|695.65|699.19|695.39|12
1735542220000|2024-12-30 07:03:40|699.42|695.62|699.48|695.68|699.48|695.68|699.33|695.53|15
1735542230000|2024-12-30 07:03:50|699.52|695.72|699.44|695.64|699.72|695.92|699.36|695.56|17
1735542240000|2024-12-30 07:04:00|699.45|695.65|700.02|696.22|700.15|696.35|699.45|695.65|30
1735542250000|2024-12-30 07:04:10|700.03|696.23|700.02|696.22|700.12|696.32|699.95|696.15|24
1735542260000|2024-12-30 07:04:20|700.01|696.21|699.86|696.06|700.01|696.21|699.86|696.06|5
1735542270000|2024-12-30 07:04:30|699.97|696.17|700.16|696.36|700.16|696.36|699.97|696.17|7
1735542280000|2024-12-30 07:04:40|700.18|696.38|699.93|696.13|700.18|696.38|699.91|696.11|19
1735542300000|2024-12-30 07:05:00|699.97|696.17|699.83|696.03|700.22|696.42|699.71|695.91|25
1735542310000|2024-12-30 07:05:10|699.85|696.05|699.84|696.04|700.22|696.42|699.83|696.03|17
1735542320000|2024-12-30 07:05:20|699.83|696.03|699.9|696.1|700.1|696.3|699.83|696.03|31
1735542330000|2024-12-30 07:05:30|700.11|696.31|700.08|696.28|700.11|696.31|700.02|696.22|15
1735542340000|2024-12-30 07:05:40|700.09|696.29|700.03|696.23|700.09|696.29|699.99|696.19|11
1735542350000|2024-12-30 07:05:50|700.04|696.24|699.85|696.05|700.19|696.39|699.85|696.05|29
1735542360000|2024-12-30 07:06:00|699.84|696.04|699.33|695.53|699.84|696.04|699.31|695.51|21
1735542370000|2024-12-30 07:06:10|699.34|695.54|699.5|695.7|699.5|695.7|699.17|695.37|31
1735542390000|2024-12-30 07:06:30|699.44|695.64|699.4|695.6|699.49|695.69|699.31|695.51|15
1735542400000|2024-12-30 07:06:40|699.3|695.5|699.9|696.1|699.9|696.1|699.3|695.5|24
1735542410000|2024-12-30 07:06:50|699.91|696.11|700.21|696.41|700.21|696.41|699.9|696.1|16
1735542420000|2024-12-30 07:07:00|700|696.2|700.33|696.53|700.35|696.55|700|696.2|11
1735542430000|2024-12-30 07:07:10|700.34|696.54|700.59|696.79|700.79|696.99|700.25|696.45|32
1735542440000|2024-12-30 07:07:20|700.38|696.58|700.47|696.67|700.49|696.69|700.38|696.58|23
1735542450000|2024-12-30 07:07:30|700.49|696.69|700.45|696.65|700.58|696.78|700.27|696.47|23
1735542460000|2024-12-30 07:07:40|700.44|696.64|700.28|696.48|700.56|696.76|700.18|696.38|26
1735542470000|2024-12-30 07:07:50|700.29|696.49|700.25|696.45|700.5|696.7|700.2|696.4|23
1735542480000|2024-12-30 07:08:00|700.24|696.44|700.56|696.76|700.56|696.76|700.12|696.32|25
1735542490000|2024-12-30 07:08:10|700.58|696.78|700.2|696.4|700.62|696.82|700.15|696.35|24
1735542500000|2024-12-30 07:08:20|700.21|696.41|700.07|696.27|700.33|696.53|700.07|696.27|10
1735542510000|2024-12-30 07:08:30|700.05|696.25|700.23|696.43|700.24|696.44|700.05|696.25|12
1735542520000|2024-12-30 07:08:40|700.24|696.44|700.23|696.43|700.24|696.44|700.23|696.43|2
1735542530000|2024-12-30 07:08:50|700.21|696.41|700.17|696.37|700.28|696.48|700.17|696.37|16
1735542540000|2024-12-30 07:09:00|700.19|696.39|700.17|696.37|700.26|696.46|700.17|696.37|6
1735542550000|2024-12-30 07:09:10|700.19|696.39|700.27|696.47|700.27|696.47|700.17|696.37|12
1735542560000|2024-12-30 07:09:20|700.17|696.37|699.78|695.98|700.22|696.42|699.78|695.98|24
1735542570000|2024-12-30 07:09:30|699.39|695.59|699.24|695.44|699.55|695.75|699.23|695.43|14
1735542590000|2024-12-30 07:09:50|699.36|695.56|699.36|695.56|699.36|695.56|699.36|695.56|1
1735542600000|2024-12-30 07:10:00|699.3|695.5|699.36|695.56|699.52|695.72|699.14|695.34|31
1735542610000|2024-12-30 07:10:10|699.37|695.57|699.28|695.48|699.43|695.63|699.17|695.37|35
1735542620000|2024-12-30 07:10:20|699.3|695.5|699.75|695.95|699.75|695.95|699.3|695.5|18
1735542630000|2024-12-30 07:10:30|699.74|695.94|699.95|696.15|699.96|696.16|699.74|695.94|18
1735542640000|2024-12-30 07:10:40|700.14|696.34|700.2|696.4|700.4|696.6|699.99|696.19|30
1735542650000|2024-12-30 07:10:50|700.19|696.39|700.01|696.21|700.24|696.44|699.95|696.15|29
1735542660000|2024-12-30 07:11:00|700.03|696.23|699.55|695.75|700.05|696.25|699.35|695.55|31
1735542670000|2024-12-30 07:11:10|699.54|695.74|699.36|695.56|699.54|695.74|699.3|695.5|20
1735542680000|2024-12-30 07:11:20|699.28|695.48|699.53|695.73|699.59|695.79|699.28|695.48|26
1735542690000|2024-12-30 07:11:30|699.29|695.49|699.19|695.39|699.34|695.54|699.12|695.32|25
1735542700000|2024-12-30 07:11:40|699.2|695.4|699.16|695.36|699.26|695.46|699.11|695.31|13
1735542710000|2024-12-30 07:11:50|699.15|695.35|699.13|695.33|699.15|695.35|699.13|695.33|3
1735542720000|2024-12-30 07:12:00|699.07|695.27|699.43|695.63|699.43|695.63|699.07|695.27|13
1735542730000|2024-12-30 07:12:10|699.44|695.64|699.51|695.71|699.51|695.71|699.33|695.53|8
1735542740000|2024-12-30 07:12:20|699.5|695.7|699.28|695.48|699.5|695.7|699.28|695.48|4
1735542750000|2024-12-30 07:12:30|699.29|695.49|699.33|695.53|699.35|695.55|699.25|695.45|14
1735542760000|2024-12-30 07:12:40|699.19|695.39|699.13|695.33|699.27|695.47|699.13|695.33|9
1735542780000|2024-12-30 07:13:00|698.38|694.58|698.71|694.91|698.71|694.91|698.25|694.45|20
1735542790000|2024-12-30 07:13:10|698.46|694.66|698.56|694.76|698.56|694.76|698.35|694.55|25
1735542800000|2024-12-30 07:13:20|698.58|694.78|698.58|694.78|698.67|694.87|698.42|694.62|19
1735542810000|2024-12-30 07:13:30|698.4|694.6|698.54|694.74|698.59|694.79|698.4|694.6|3
1735542820000|2024-12-30 07:13:40|698.6|694.8|698.7|694.9|698.79|694.99|698.52|694.72|23
1735542830000|2024-12-30 07:13:50|698.71|694.91|698.74|694.94|698.92|695.12|698.52|694.72|21
1735542840000|2024-12-30 07:14:00|698.76|694.96|699.27|695.47|699.29|695.49|698.73|694.93|33
1735542850000|2024-12-30 07:14:10|699.28|695.48|699.42|695.62|699.52|695.72|699.22|695.42|30
1735542860000|2024-12-30 07:14:20|699.43|695.63|700.06|696.26|700.17|696.37|699.43|695.63|36
1735542870000|2024-12-30 07:14:30|700.05|696.25|699.69|695.89|700.05|696.25|699.5|695.7|23
1735542880000|2024-12-30 07:14:40|699.7|695.9|699.84|696.04|699.84|696.04|699.45|695.65|28
1735542890000|2024-12-30 07:14:50|699.45|695.65|699.5|695.7|699.5|695.7|699.45|695.65|8
1735542900000|2024-12-30 07:15:00|699.44|695.64|699.17|695.37|699.45|695.65|699.17|695.37|36
1735542910000|2024-12-30 07:15:10|699.32|695.52|699.05|695.25|699.4|695.6|698.9|695.1|38
1735542920000|2024-12-30 07:15:20|699.04|695.24|699.48|695.68|699.48|695.68|699.04|695.24|33
1735542930000|2024-12-30 07:15:30|699.49|695.69|699.61|695.81|699.61|695.81|699.39|695.59|12
1735542940000|2024-12-30 07:15:40|699.59|695.79|699.49|695.69|699.59|695.79|699.28|695.48|27
1735542950000|2024-12-30 07:15:50|699.51|695.71|699.88|696.08|699.88|696.08|699.51|695.71|34
1735542960000|2024-12-30 07:16:00|699.66|695.86|699.89|696.09|699.89|696.09|699.66|695.86|2
1735542980000|2024-12-30 07:16:20|699.79|695.99|699.73|695.93|699.97|696.17|699.62|695.82|19
1735542990000|2024-12-30 07:16:30|699.76|695.96|699.65|695.85|700.03|696.23|699.59|695.79|29
1735543000000|2024-12-30 07:16:40|699.66|695.86|699.71|695.91|699.98|696.18|699.65|695.85|22
1735543010000|2024-12-30 07:16:50|699.74|695.94|699.97|696.17|699.97|696.17|699.51|695.71|37
1735543020000|2024-12-30 07:17:00|699.99|696.19|699.91|696.11|700.02|696.22|699.64|695.84|35
1735543030000|2024-12-30 07:17:10|699.93|696.13|700.22|696.42|700.35|696.55|699.93|696.13|28
1735543040000|2024-12-30 07:17:20|700.26|696.46|700.18|696.38|700.35|696.55|700.15|696.35|21
1735543050000|2024-12-30 07:17:30|700.13|696.33|699.53|695.73|700.13|696.33|699.53|695.73|18
1735543060000|2024-12-30 07:17:40|699.54|695.74|699.58|695.78|699.58|695.78|699.54|695.74|4
1735543070000|2024-12-30 07:17:50|699.62|695.82|699.58|695.78|699.7|695.9|699.58|695.78|5
1735543080000|2024-12-30 07:18:00|699.53|695.73|699.33|695.53|699.57|695.77|699.33|695.53|16
1735543090000|2024-12-30 07:18:10|699.13|695.33|699.3|695.5|699.61|695.81|699.13|695.33|34
1735543100000|2024-12-30 07:18:20|699.28|695.48|699.47|695.67|699.47|695.67|699.13|695.33|20
1735543110000|2024-12-30 07:18:30|699.48|695.68|699.21|695.41|699.72|695.92|699.2|695.4|25
1735543120000|2024-12-30 07:18:40|699.22|695.42|699.31|695.51|699.46|695.66|699.21|695.41|23
1735543130000|2024-12-30 07:18:50|699.32|695.52|699.12|695.32|699.45|695.65|699.11|695.31|22
1735543140000|2024-12-30 07:19:00|699.13|695.33|699.41|695.61|699.41|695.61|698.97|695.17|22
1735543150000|2024-12-30 07:19:10|699.4|695.6|699.13|695.33|699.4|695.6|699.12|695.32|4
1735543170000|2024-12-30 07:19:30|699.18|695.38|699.12|695.32|699.26|695.46|699|695.2|21
1735543180000|2024-12-30 07:19:40|699.11|695.31|699.15|695.35|699.15|695.35|698.98|695.18|16
1735543190000|2024-12-30 07:19:50|699.14|695.34|699.03|695.23|699.15|695.35|698.99|695.19|22
1735543200000|2024-12-30 07:20:00|698.99|695.19|699.3|695.5|699.3|695.5|698.99|695.19|13
1735543210000|2024-12-30 07:20:10|699.28|695.48|699.17|695.37|699.29|695.49|698.97|695.17|28
1735543220000|2024-12-30 07:20:20|699.1|695.3|698.8|695|699.13|695.33|698.71|694.91|21
1735543230000|2024-12-30 07:20:30|698.63|694.83|698.6|694.8|698.71|694.91|698.59|694.79|20
1735543240000|2024-12-30 07:20:40|698.59|694.79|698.51|694.71|698.59|694.79|698.43|694.63|12
1735543250000|2024-12-30 07:20:50|698.55|694.75|698.65|694.85|698.65|694.85|698.46|694.66|16
1735543260000|2024-12-30 07:21:00|698.64|694.84|698.35|694.55|698.64|694.84|698.35|694.55|20
1735543270000|2024-12-30 07:21:10|698.36|694.56|698.28|694.48|698.41|694.61|698.28|694.48|16
1735543280000|2024-12-30 07:21:20|698.26|694.46|698.46|694.66|698.46|694.66|698.09|694.29|20
1735543290000|2024-12-30 07:21:30|698.47|694.67|698.83|695.03|698.91|695.11|698.47|694.67|17
1735543300000|2024-12-30 07:21:40|698.85|695.05|698.9|695.1|698.9|695.1|698.8|695|11
1735543310000|2024-12-30 07:21:50|698.81|695.01|698.78|694.98|698.91|695.11|698.78|694.98|15
1735543320000|2024-12-30 07:22:00|698.4|694.6|698.53|694.73|698.61|694.81|698.39|694.59|25
1735543330000|2024-12-30 07:22:10|698.54|694.74|698.87|695.07|698.87|695.07|698.54|694.74|11
1735543340000|2024-12-30 07:22:20|698.55|694.75|698.81|695.01|698.81|695.01|698.55|694.75|19
1735543350000|2024-12-30 07:22:30|698.85|695.05|698.57|694.77|698.86|695.06|698.55|694.75|5
1735543370000|2024-12-30 07:22:50|698.49|694.69|698.47|694.67|698.49|694.69|698.32|694.52|11
1735543380000|2024-12-30 07:23:00|698.3|694.5|698.28|694.48|698.67|694.87|698.28|694.48|29
1735543390000|2024-12-30 07:23:10|698.32|694.52|698.16|694.36|698.32|694.52|698.11|694.31|18
1735543400000|2024-12-30 07:23:20|698.1|694.3|698.25|694.45|698.25|694.45|698.1|694.3|12
1735543410000|2024-12-30 07:23:30|698.1|694.3|698.07|694.27|698.17|694.37|698.07|694.27|11
1735543420000|2024-12-30 07:23:40|698.09|694.29|698.13|694.33|698.13|694.33|698.06|694.26|7
1735543430000|2024-12-30 07:23:50|698.09|694.29|697.87|694.07|698.18|694.38|697.87|694.07|17
1735543440000|2024-12-30 07:24:00|697.86|694.06|697.58|693.78|697.86|694.06|697.55|693.75|13
1735543450000|2024-12-30 07:24:10|697.59|693.79|697.75|693.95|697.8|694|697.59|693.79|14
1735543460000|2024-12-30 07:24:20|697.63|693.83|697.67|693.87|697.67|693.87|697.63|693.83|3
1735543470000|2024-12-30 07:24:30|697.69|693.89|697.69|693.89|697.8|694|697.64|693.84|25
1735543480000|2024-12-30 07:24:40|697.73|693.93|697.53|693.73|697.75|693.95|697.53|693.73|11
1735543490000|2024-12-30 07:24:50|697.58|693.78|697.4|693.6|697.58|693.78|697.37|693.57|17
1735543500000|2024-12-30 07:25:00|697.41|693.61|697.39|693.59|697.41|693.61|697.37|693.57|8
1735543510000|2024-12-30 07:25:10|697.37|693.57|697.57|693.77|697.6|693.8|697.37|693.57|8
1735543520000|2024-12-30 07:25:20|697.51|693.71|697.74|693.94|697.74|693.94|697.49|693.69|20
1735543530000|2024-12-30 07:25:30|697.72|693.92|697.43|693.63|697.72|693.92|697.43|693.63|25
1735543540000|2024-12-30 07:25:40|697.42|693.62|697.44|693.64|697.47|693.67|697.39|693.59|15
1735543560000|2024-12-30 07:26:00|697.35|693.55|697.03|693.23|697.35|693.55|696.95|693.15|22
1735543570000|2024-12-30 07:26:10|697.04|693.24|696.95|693.15|697.04|693.24|696.95|693.15|9
1735543580000|2024-12-30 07:26:20|696.94|693.14|697.15|693.35|697.15|693.35|696.94|693.14|13
1735543590000|2024-12-30 07:26:30|697.16|693.36|696.95|693.15|697.16|693.36|696.95|693.15|17
1735543600000|2024-12-30 07:26:40|696.94|693.14|697.06|693.26|697.06|693.26|696.94|693.14|7
1735543610000|2024-12-30 07:26:50|697.05|693.25|696.97|693.17|697.05|693.25|696.92|693.12|7
1735543620000|2024-12-30 07:27:00|697.01|693.21|696.95|693.15|697.01|693.21|696.95|693.15|5
1735543630000|2024-12-30 07:27:10|696.96|693.16|696.62|692.82|696.96|693.16|696.62|692.82|7
1735543640000|2024-12-30 07:27:20|696.58|692.78|696.35|692.55|696.58|692.78|696.26|692.46|22
1735543650000|2024-12-30 07:27:30|696.34|692.54|696.48|692.68|696.48|692.68|696.34|692.54|14
1735543660000|2024-12-30 07:27:40|696.26|692.46|696.41|692.61|696.47|692.67|696.25|692.45|20
1735543670000|2024-12-30 07:27:50|696.26|692.46|696.14|692.34|696.3|692.5|696.12|692.32|11
1735543680000|2024-12-30 07:28:00|696.13|692.33|696.12|692.32|696.17|692.37|696.12|692.32|11
1735543690000|2024-12-30 07:28:10|695.89|692.09|695.73|691.93|695.89|692.09|695.73|691.93|17
1735543700000|2024-12-30 07:28:20|695.72|691.92|695.83|692.03|695.83|692.03|695.72|691.92|7
1735543710000|2024-12-30 07:28:30|695.73|691.93|695.71|691.91|695.76|691.96|695.71|691.91|4
1735543720000|2024-12-30 07:28:40|695.73|691.93|695.72|691.92|695.74|691.94|695.71|691.91|4
1735543730000|2024-12-30 07:28:50|695.73|691.93|696.09|692.29|696.09|692.29|695.73|691.93|16
1735543740000|2024-12-30 07:29:00|696.08|692.28|696.08|692.28|696.09|692.29|696.08|692.28|3
1735543760000|2024-12-30 07:29:20|695.87|692.07|695.81|692.01|695.97|692.17|695.81|692.01|19
1735543770000|2024-12-30 07:29:30|695.77|691.97|695.89|692.09|695.89|692.09|695.73|691.93|11
1735543780000|2024-12-30 07:29:40|695.74|691.94|695.92|692.12|696|692.2|695.74|691.94|28
1735543790000|2024-12-30 07:29:50|695.93|692.13|695.85|692.05|696|692.2|695.75|691.95|23
1735543800000|2024-12-30 07:30:00|695.87|692.07|696.03|692.23|696.15|692.35|695.87|692.07|20
1735543810000|2024-12-30 07:30:10|696.04|692.24|696.09|692.29|696.32|692.52|695.92|692.12|33
1735543820000|2024-12-30 07:30:20|696.1|692.3|695.98|692.18|696.17|692.37|695.98|692.18|18
1735543830000|2024-12-30 07:30:30|695.99|692.19|695.96|692.16|695.99|692.19|695.96|692.16|3
1735543840000|2024-12-30 07:30:40|695.95|692.15|695.93|692.13|696.07|692.27|695.93|692.13|14
1735543850000|2024-12-30 07:30:50|695.95|692.15|695.93|692.13|695.96|692.16|695.93|692.13|10
1735543860000|2024-12-30 07:31:00|695.94|692.14|695.96|692.16|696.07|692.27|695.93|692.13|14
1735543870000|2024-12-30 07:31:10|695.98|692.18|695.86|692.06|696.05|692.25|695.86|692.06|15
1735543880000|2024-12-30 07:31:20|695.84|692.04|695.47|691.67|695.85|692.05|695.36|691.56|19
1735543890000|2024-12-30 07:31:30|695.46|691.66|694.81|691.01|695.46|691.66|694.69|690.89|25
1735543900000|2024-12-30 07:31:40|694.8|691|694.47|690.67|694.88|691.08|694.46|690.66|27
1735543910000|2024-12-30 07:31:50|694.48|690.68|694.48|690.68|694.59|690.79|694.43|690.63|24
1735543920000|2024-12-30 07:32:00|694.47|690.67|694.44|690.64|694.47|690.67|694.32|690.52|14
1735543930000|2024-12-30 07:32:10|694.45|690.65|694.88|691.08|694.88|691.08|694.44|690.64|30
1735543950000|2024-12-30 07:32:30|694.45|690.65|694.49|690.69|694.53|690.73|694.41|690.61|14
1735543960000|2024-12-30 07:32:40|694.5|690.7|694.51|690.71|694.51|690.71|694.49|690.69|3
1735543970000|2024-12-30 07:32:50|694.5|690.7|694.45|690.65|694.51|690.71|694.45|690.65|16
1735543980000|2024-12-30 07:33:00|694.44|690.64|694.7|690.9|694.71|690.91|694.44|690.64|22
1735543990000|2024-12-30 07:33:10|694.72|690.92|694.86|691.06|695.06|691.26|694.72|690.92|18
1735544000000|2024-12-30 07:33:20|694.84|691.04|694.6|690.8|694.84|691.04|694.56|690.76|20
1735544010000|2024-12-30 07:33:30|694.59|690.79|694.18|690.38|694.59|690.79|693.95|690.15|21
1735544020000|2024-12-30 07:33:40|694.19|690.39|694.19|690.39|694.28|690.48|694.14|690.34|12
1735544030000|2024-12-30 07:33:50|694.13|690.33|693.58|689.78|694.16|690.36|693.57|689.77|12
1735544040000|2024-12-30 07:34:00|693.64|689.84|693.34|689.54|693.74|689.94|693.28|689.48|28
1735544050000|2024-12-30 07:34:10|693.33|689.53|693.62|689.82|693.62|689.82|693.33|689.53|11
1735544060000|2024-12-30 07:34:20|693.4|689.6|693.49|689.69|693.49|689.69|693.4|689.6|7
1735544070000|2024-12-30 07:34:30|693.41|689.61|693.35|689.55|693.42|689.62|693.35|689.55|6
1735544080000|2024-12-30 07:34:40|693.34|689.54|693.25|689.45|693.34|689.54|693.25|689.45|10
1735544090000|2024-12-30 07:34:50|693.24|689.44|693.24|689.44|693.24|689.44|693.24|689.44|1
1735544100000|2024-12-30 07:35:00|693.23|689.43|692.99|689.19|693.23|689.43|692.81|689.01|24
1735544110000|2024-12-30 07:35:10|692.78|688.98|693.54|689.74|693.54|689.74|692.78|688.98|23
1735544120000|2024-12-30 07:35:20|693.53|689.73|693.81|690.01|693.81|690.01|693.4|689.6|25
1735544130000|2024-12-30 07:35:30|693.8|690|693.93|690.13|693.93|690.13|693.65|689.85|10
1735544150000|2024-12-30 07:35:50|693.42|689.62|693.3|689.5|693.46|689.66|693.29|689.49|11
1735544160000|2024-12-30 07:36:00|693.32|689.52|693.56|689.76|693.56|689.76|693.3|689.5|27
1735544170000|2024-12-30 07:36:10|693.55|689.75|693.26|689.46|693.55|689.75|693.26|689.46|20
1735544180000|2024-12-30 07:36:20|693.25|689.45|693.25|689.45|693.26|689.46|693.25|689.45|5
1735544190000|2024-12-30 07:36:30|693.3|689.5|693.24|689.44|693.37|689.57|693.24|689.44|8
1735544200000|2024-12-30 07:36:40|693.23|689.43|693.23|689.43|693.24|689.44|693.22|689.42|8
1735544210000|2024-12-30 07:36:50|693.22|689.42|693.27|689.47|693.32|689.52|693.22|689.42|12
1735544220000|2024-12-30 07:37:00|693.28|689.48|693.31|689.51|693.45|689.65|693.28|689.48|8
1735544230000|2024-12-30 07:37:10|693.32|689.52|692.92|689.12|693.32|689.52|692.9|689.1|20
1735544240000|2024-12-30 07:37:20|692.93|689.13|693.11|689.31|693.11|689.31|692.93|689.13|15
1735544250000|2024-12-30 07:37:30|692.91|689.11|692.97|689.17|692.97|689.17|692.83|689.03|11
1735544260000|2024-12-30 07:37:40|692.96|689.16|693.05|689.25|693.34|689.54|692.96|689.16|9
1735544270000|2024-12-30 07:37:50|693.07|689.27|693.06|689.26|693.32|689.52|693.06|689.26|31
1735544280000|2024-12-30 07:38:00|693.04|689.24|693.04|689.24|693.05|689.25|693.04|689.24|11
1735544290000|2024-12-30 07:38:10|693.05|689.25|693.05|689.25|693.11|689.31|693.04|689.24|10
1735544300000|2024-12-30 07:38:20|693.07|689.27|693.27|689.47|693.31|689.51|693.07|689.27|9
1735544310000|2024-12-30 07:38:30|693.26|689.46|693.13|689.33|693.26|689.46|693.07|689.27|29
1735544320000|2024-12-30 07:38:40|693.14|689.34|693.15|689.35|693.17|689.37|693.07|689.27|14
1735544340000|2024-12-30 07:39:00|694.28|690.48|694.62|690.82|694.62|690.82|694.28|690.48|22
1735544350000|2024-12-30 07:39:10|694.63|690.83|695.06|691.26|695.06|691.26|694.63|690.83|37
1735544360000|2024-12-30 07:39:20|695.07|691.27|695.42|691.62|695.76|691.96|695.07|691.27|27
1735544370000|2024-12-30 07:39:30|695.44|691.64|694.93|691.13|695.48|691.68|694.93|691.13|29
1735544380000|2024-12-30 07:39:40|694.92|691.12|694.62|690.82|694.92|691.12|694.41|690.61|30
1735544390000|2024-12-30 07:39:50|694.63|690.83|695.02|691.22|695.02|691.22|694.56|690.76|29
1735544400000|2024-12-30 07:40:00|695.04|691.24|695.05|691.25|695.15|691.35|694.76|690.96|36
1735544410000|2024-12-30 07:40:10|695.18|691.38|695.61|691.81|695.61|691.81|695.1|691.3|30
1735544420000|2024-12-30 07:40:20|695.62|691.82|695.67|691.87|695.73|691.93|695.46|691.66|21
1735544430000|2024-12-30 07:40:30|695.68|691.88|695.96|692.16|695.97|692.17|695.68|691.88|17
1735544440000|2024-12-30 07:40:40|695.97|692.17|695.81|692.01|696.03|692.23|695.68|691.88|26
1735544450000|2024-12-30 07:40:50|695.8|692|695.42|691.62|695.86|692.06|695.35|691.55|27
1735544460000|2024-12-30 07:41:00|695.43|691.63|695.87|692.07|696.19|692.39|695.43|691.63|28
1735544470000|2024-12-30 07:41:10|695.88|692.08|696.34|692.54|696.34|692.54|695.88|692.08|30
1735544480000|2024-12-30 07:41:20|696.09|692.29|696.02|692.22|696.24|692.44|696.02|692.22|18
1735544490000|2024-12-30 07:41:30|696.03|692.23|696|692.2|696.03|692.23|696|692.2|3
1735544500000|2024-12-30 07:41:40|696.04|692.24|696.01|692.21|696.11|692.31|696.01|692.21|11
1735544510000|2024-12-30 07:41:50|696|692.2|696|692.2|696.06|692.26|696|692.2|6
1735544520000|2024-12-30 07:42:00|696.01|692.21|696.01|692.21|696.01|692.21|696.01|692.21|1
1735544530000|2024-12-30 07:42:10|696.09|692.29|696|692.2|696.14|692.34|696|692.2|7
1735544540000|2024-12-30 07:42:20|695.99|692.19|696.01|692.21|696.01|692.21|695.92|692.12|15
1735544550000|2024-12-30 07:42:30|696.03|692.23|696.28|692.48|696.3|692.5|696.03|692.23|12
1735544560000|2024-12-30 07:42:40|696.27|692.47|696.41|692.61|696.65|692.85|696.16|692.36|25
1735544570000|2024-12-30 07:42:50|696.31|692.51|696.2|692.4|696.48|692.68|696.14|692.34|35
1735544580000|2024-12-30 07:43:00|696.21|692.41|696.47|692.67|696.47|692.67|696.21|692.41|20
1735544590000|2024-12-30 07:43:10|696.48|692.68|696.62|692.82|696.8|693|696.47|692.67|16
1735544600000|2024-12-30 07:43:20|696.61|692.81|696.17|692.37|696.61|692.81|696.03|692.23|27
1735544610000|2024-12-30 07:43:30|696.15|692.35|696.25|692.45|696.25|692.45|696.1|692.3|14
1735544630000|2024-12-30 07:43:50|696.13|692.33|696.05|692.25|696.13|692.33|696.04|692.24|10
1735544640000|2024-12-30 07:44:00|696.06|692.26|695.99|692.19|696.06|692.26|695.99|692.19|5
1735544650000|2024-12-30 07:44:10|695.98|692.18|695.7|691.9|695.99|692.19|695.63|691.83|15
1735544660000|2024-12-30 07:44:20|695.71|691.91|695.99|692.19|696.02|692.22|695.71|691.91|20
1735544670000|2024-12-30 07:44:30|695.98|692.18|695.86|692.06|695.98|692.18|695.86|692.06|2
1735544680000|2024-12-30 07:44:40|695.94|692.14|696|692.2|696|692.2|695.87|692.07|12
1735544690000|2024-12-30 07:44:50|696.01|692.21|695.85|692.05|696.11|692.31|695.78|691.98|33
1735544700000|2024-12-30 07:45:00|695.86|692.06|696|692.2|696.28|692.48|695.86|692.06|24
1735544710000|2024-12-30 07:45:10|696.01|692.21|696.54|692.74|696.54|692.74|696.01|692.21|16
1735544730000|2024-12-30 07:45:30|696.92|693.12|697.37|693.57|697.37|693.57|696.92|693.12|17
1735544740000|2024-12-30 07:45:40|697.38|693.58|697.29|693.49|697.42|693.62|697.24|693.44|11
1735544750000|2024-12-30 07:45:50|697.28|693.48|696.8|693|697.3|693.5|696.63|692.83|27
1735544760000|2024-12-30 07:46:00|696.81|693.01|696.96|693.16|696.96|693.16|696.65|692.85|22
1735544770000|2024-12-30 07:46:10|696.95|693.15|697.01|693.21|697.15|693.35|696.9|693.1|23
1735544780000|2024-12-30 07:46:20|696.99|693.19|696.87|693.07|697.02|693.22|696.87|693.07|14
1735544790000|2024-12-30 07:46:30|696.88|693.08|696.83|693.03|696.99|693.19|696.83|693.03|19
1735544810000|2024-12-30 07:46:50|696.82|693.02|696.65|692.85|696.82|693.02|696.56|692.76|18
1735544820000|2024-12-30 07:47:00|696.62|692.82|696.36|692.56|696.62|692.82|696.36|692.56|15
1735544830000|2024-12-30 07:47:10|696.49|692.69|696.46|692.66|696.49|692.69|696.44|692.64|3
1735544840000|2024-12-30 07:47:20|696.43|692.63|696.11|692.31|696.43|692.63|696.11|692.31|19
1735544850000|2024-12-30 07:47:30|696.13|692.33|696.46|692.66|696.46|692.66|696.12|692.32|20
1735544860000|2024-12-30 07:47:40|696.47|692.67|696.63|692.83|696.77|692.97|696.46|692.66|22
1735544870000|2024-12-30 07:47:50|696.69|692.89|696.73|692.93|696.74|692.94|696.68|692.88|7
1735544880000|2024-12-30 07:48:00|696.74|692.94|696.76|692.96|696.78|692.98|696.57|692.77|18
1735544890000|2024-12-30 07:48:10|696.56|692.76|696.42|692.62|696.56|692.76|696.32|692.52|14
1735544900000|2024-12-30 07:48:20|696.51|692.71|696.45|692.65|696.53|692.73|696.45|692.65|8
1735544920000|2024-12-30 07:48:40|696.12|692.32|695.94|692.14|696.12|692.32|695.94|692.14|16
1735544930000|2024-12-30 07:48:50|695.97|692.17|695.57|691.77|695.97|692.17|695.48|691.68|22
1735544940000|2024-12-30 07:49:00|695.58|691.78|696.16|692.36|696.2|692.4|695.46|691.66|28
1735544950000|2024-12-30 07:49:10|696.18|692.38|696.3|692.5|696.3|692.5|696.18|692.38|8
1735544960000|2024-12-30 07:49:20|696.42|692.62|696.3|692.5|696.47|692.67|696.19|692.39|27
1735544970000|2024-12-30 07:49:30|696.29|692.49|696.3|692.5|696.31|692.51|696.29|692.49|3
1735544980000|2024-12-30 07:49:40|696.17|692.37|696.19|692.39|696.34|692.54|696.17|692.37|14
1735544990000|2024-12-30 07:49:50|696.2|692.4|696.07|692.27|696.29|692.49|696.07|692.27|12
1735545000000|2024-12-30 07:50:00|696.08|692.28|696.05|692.25|696.09|692.29|696.05|692.25|6
1735545010000|2024-12-30 07:50:10|696.04|692.24|695.96|692.16|696.04|692.24|695.96|692.16|5
1735545020000|2024-12-30 07:50:20|695.98|692.18|696.04|692.24|696.23|692.43|695.98|692.18|12
1735545030000|2024-12-30 07:50:30|696.07|692.27|696.09|692.29|696.18|692.38|696.05|692.25|20
1735545040000|2024-12-30 07:50:40|696.08|692.28|696.14|692.34|696.28|692.48|696.08|692.28|23
1735545050000|2024-12-30 07:50:50|696.16|692.36|696.52|692.72|696.52|692.72|696.16|692.36|19
1735545060000|2024-12-30 07:51:00|696.47|692.67|696.86|693.06|696.91|693.11|696.47|692.67|17
1735545070000|2024-12-30 07:51:10|696.85|693.05|696.84|693.04|696.91|693.11|696.81|693.01|10
1735545080000|2024-12-30 07:51:20|696.85|693.05|696.7|692.9|696.85|693.05|696.7|692.9|12
1735545100000|2024-12-30 07:51:40|696.45|692.65|696.41|692.61|696.51|692.71|696.41|692.61|7
1735545120000|2024-12-30 07:52:00|696.13|692.33|696.01|692.21|696.14|692.34|696.01|692.21|15
1735545130000|2024-12-30 07:52:10|696|692.2|695.69|691.89|696.01|692.21|695.64|691.84|19
1735545140000|2024-12-30 07:52:20|695.72|691.92|695.94|692.14|695.94|692.14|695.61|691.81|22
1735545150000|2024-12-30 07:52:30|696.07|692.27|696.3|692.5|696.32|692.52|696.07|692.27|21
1735545160000|2024-12-30 07:52:40|696.29|692.49|696.21|692.41|696.29|692.49|696.2|692.4|10
1735545170000|2024-12-30 07:52:50|696.05|692.25|696.13|692.33|696.14|692.34|695.99|692.19|23
1735545180000|2024-12-30 07:53:00|696.14|692.34|696.48|692.68|696.48|692.68|696.14|692.34|22
1735545190000|2024-12-30 07:53:10|696.23|692.43|696.17|692.37|696.46|692.66|696.17|692.37|25
1735545200000|2024-12-30 07:53:20|696.15|692.35|696.22|692.42|696.24|692.44|696.15|692.35|10
1735545210000|2024-12-30 07:53:30|696.21|692.41|696.18|692.38|696.21|692.41|696.05|692.25|13
1735545220000|2024-12-30 07:53:40|696.3|692.5|696.15|692.35|696.3|692.5|696.13|692.33|15
1735545230000|2024-12-30 07:53:50|696.14|692.34|696.23|692.43|696.24|692.44|696.09|692.29|10
1735545240000|2024-12-30 07:54:00|696.22|692.42|696.23|692.43|696.31|692.51|696.21|692.41|14
1735545250000|2024-12-30 07:54:10|696.22|692.42|696.22|692.42|696.29|692.49|696.21|692.41|15
1735545260000|2024-12-30 07:54:20|696.21|692.41|696.62|692.82|696.69|692.89|696.21|692.41|23
1735545270000|2024-12-30 07:54:30|696.61|692.81|696.83|693.03|696.86|693.06|696.57|692.77|19
1735545280000|2024-12-30 07:54:40|696.94|693.14|697.25|693.45|697.25|693.45|696.91|693.11|20
1735545290000|2024-12-30 07:54:50|697.17|693.37|697.03|693.23|697.17|693.37|697.03|693.23|12
1735545300000|2024-12-30 07:55:00|697|693.2|696.96|693.16|697|693.2|696.96|693.16|4
1735545320000|2024-12-30 07:55:20|696.62|692.82|696.33|692.53|696.62|692.82|696.32|692.52|21
1735545330000|2024-12-30 07:55:30|696.28|692.48|696.34|692.54|696.36|692.56|696.22|692.42|21
1735545340000|2024-12-30 07:55:40|696.33|692.53|696.27|692.47|696.35|692.55|696.26|692.46|15
1735545350000|2024-12-30 07:55:50|696.26|692.46|696.21|692.41|696.35|692.55|696.21|692.41|20
1735545360000|2024-12-30 07:56:00|696.23|692.43|696.34|692.54|696.47|692.67|696.22|692.42|18
1735545370000|2024-12-30 07:56:10|696.35|692.55|696.42|692.62|696.5|692.7|696.33|692.53|15
1735545380000|2024-12-30 07:56:20|696.44|692.64|696.31|692.51|696.44|692.64|696.31|692.51|12
1735545390000|2024-12-30 07:56:30|696.35|692.55|696.58|692.78|696.6|692.8|696.35|692.55|21
1735545400000|2024-12-30 07:56:40|696.61|692.81|696.64|692.84|696.86|693.06|696.61|692.81|24
1735545410000|2024-12-30 07:56:50|696.63|692.83|696.54|692.74|696.64|692.84|696.54|692.74|14
1735545420000|2024-12-30 07:57:00|696.55|692.75|697|693.2|697.02|693.22|696.55|692.75|24
1735545430000|2024-12-30 07:57:10|697.04|693.24|697.06|693.26|697.19|693.39|697.04|693.24|17
1735545440000|2024-12-30 07:57:20|697.05|693.25|696.98|693.18|697.06|693.26|696.96|693.16|17
1735545450000|2024-12-30 07:57:30|696.99|693.19|697.2|693.4|697.25|693.45|696.98|693.18|14
1735545460000|2024-12-30 07:57:40|697.16|693.36|697.2|693.4|697.25|693.45|697.13|693.33|14
1735545470000|2024-12-30 07:57:50|697.16|693.36|697.36|693.56|697.37|693.57|697.15|693.35|15
1735545480000|2024-12-30 07:58:00|697.35|693.55|697.5|693.7|697.53|693.73|697.33|693.53|15
1735545490000|2024-12-30 07:58:10|697.55|693.75|697.77|693.97|697.95|694.15|697.54|693.74|13
1735545510000|2024-12-30 07:58:30|697.73|693.93|697.68|693.88|697.74|693.94|697.68|693.88|17
1735545520000|2024-12-30 07:58:40|697.69|693.89|697.99|694.19|698|694.2|697.67|693.87|23
1735545530000|2024-12-30 07:58:50|697.98|694.18|698.02|694.22|698.05|694.25|697.9|694.1|20
1735545540000|2024-12-30 07:59:00|698.01|694.21|697.93|694.13|698.02|694.22|697.9|694.1|16
1735545550000|2024-12-30 07:59:10|697.92|694.12|697.78|693.98|698.02|694.22|697.78|693.98|15
1735545560000|2024-12-30 07:59:20|697.77|693.97|697.85|694.05|697.96|694.16|697.77|693.97|16
1735545570000|2024-12-30 07:59:30|697.84|694.04|697.78|693.98|697.89|694.09|697.78|693.98|9
1735545580000|2024-12-30 07:59:40|697.77|693.97|697.71|693.91|697.77|693.97|697.71|693.91|7
1735545590000|2024-12-30 07:59:50|697.84|694.04|697.76|693.96|697.86|694.06|697.76|693.96|19
1735545600000|2024-12-30 08:00:00|697.67|693.87|697.78|693.98|697.84|694.04|697.66|693.86|15
1735545610000|2024-12-30 08:00:10|697.77|693.97|698.06|694.26|698.3|694.5|697.75|693.95|23
1735545620000|2024-12-30 08:00:20|698.05|694.25|698.03|694.23|698.09|694.29|697.99|694.19|13
1735545630000|2024-12-30 08:00:30|698.14|694.34|698.44|694.64|698.44|694.64|698.13|694.33|15
1735545640000|2024-12-30 08:00:40|698.45|694.65|698.61|694.81|698.66|694.86|698.29|694.49|28
1735545650000|2024-12-30 08:00:50|698.62|694.82|699.18|695.38|699.39|695.59|698.61|694.81|31
1735545660000|2024-12-30 08:01:00|699.19|695.39|699.68|695.88|699.77|695.97|699.14|695.34|31
1735545670000|2024-12-30 08:01:10|699.69|695.89|699.95|696.15|699.95|696.15|699.47|695.67|26
1735545680000|2024-12-30 08:01:20|699.94|696.14|700.18|696.38|700.18|696.38|699.71|695.91|21
1735545700000|2024-12-30 08:01:40|700.1|696.3|700.56|696.76|700.56|696.76|700.1|696.3|26
1735545710000|2024-12-30 08:01:50|700.74|696.94|700.75|696.95|701.08|697.28|700.69|696.89|30
1735545720000|2024-12-30 08:02:00|700.56|696.76|700.58|696.78|701.06|697.26|700.42|696.62|31
1735545730000|2024-12-30 08:02:10|700.62|696.82|700.91|697.11|700.91|697.11|700.62|696.82|31
1735545740000|2024-12-30 08:02:20|700.94|697.14|701.41|697.61|701.41|697.61|700.77|696.97|33
1735545750000|2024-12-30 08:02:30|701.15|697.35|702|698.2|702|698.2|701.15|697.35|32
1735545760000|2024-12-30 08:02:40|702.03|698.23|702.03|698.23|702.58|698.78|701.85|698.05|35
1735545770000|2024-12-30 08:02:50|702.05|698.25|701.92|698.12|702.05|698.25|701.75|697.95|33
1735545780000|2024-12-30 08:03:00|701.76|697.96|701.76|697.96|701.8|698|701.63|697.83|34
1735545790000|2024-12-30 08:03:10|701.77|697.97|701.67|697.87|701.82|698.02|701.56|697.76|31
1735545800000|2024-12-30 08:03:20|701.51|697.71|701.15|697.35|701.59|697.79|701.15|697.35|16
1735545810000|2024-12-30 08:03:30|701.12|697.32|701.19|697.39|701.27|697.47|701.1|697.3|27
1735545820000|2024-12-30 08:03:40|701.08|697.28|700.75|696.95|701.09|697.29|700.75|696.95|19
1735545830000|2024-12-30 08:03:50|700.74|696.94|700.57|696.77|700.74|696.94|700.31|696.51|23
1735545840000|2024-12-30 08:04:00|700.58|696.78|700.47|696.67|700.68|696.88|700.34|696.54|29
1735545850000|2024-12-30 08:04:10|700.46|696.66|700.18|696.38|700.48|696.68|700.17|696.37|26
1735545860000|2024-12-30 08:04:20|700.19|696.39|700.14|696.34|700.31|696.51|700.1|696.3|26
1735545870000|2024-12-30 08:04:30|700.16|696.36|700.46|696.66|700.56|696.76|700.16|696.36|38
1735545880000|2024-12-30 08:04:40|700.3|696.5|700.23|696.43|700.32|696.52|700.23|696.43|9
1735545900000|2024-12-30 08:05:00|700.2|696.4|700.15|696.35|700.2|696.4|700.15|696.35|6
1735545910000|2024-12-30 08:05:10|700.14|696.34|700.27|696.47|700.4|696.6|700.14|696.34|25
1735545920000|2024-12-30 08:05:20|700.29|696.49|700.54|696.74|700.54|696.74|700.29|696.49|16
1735545930000|2024-12-30 08:05:30|700.55|696.75|700.53|696.73|700.55|696.75|700.47|696.67|14
1735545940000|2024-12-30 08:05:40|700.55|696.75|700.55|696.75|700.58|696.78|700.41|696.61|24
1735545950000|2024-12-30 08:05:50|700.57|696.77|700.34|696.54|700.62|696.82|700.34|696.54|19
1735545960000|2024-12-30 08:06:00|700.33|696.53|700.24|696.44|700.33|696.53|700.13|696.33|10
1735545970000|2024-12-30 08:06:10|700.23|696.43|700.1|696.3|700.23|696.43|700.02|696.22|19
1735545980000|2024-12-30 08:06:20|700.11|696.31|699.51|695.71|700.19|696.39|699.51|695.71|25
1735545990000|2024-12-30 08:06:30|699.5|695.7|699.6|695.8|699.61|695.81|699.49|695.69|16
1735546000000|2024-12-30 08:06:40|699.61|695.81|699.74|695.94|699.99|696.19|699.61|695.81|36
1735546010000|2024-12-30 08:06:50|699.77|695.97|699.5|695.7|699.85|696.05|699.5|695.7|27
1735546020000|2024-12-30 08:07:00|699.49|695.69|699.19|695.39|699.6|695.8|699.11|695.31|31
1735546030000|2024-12-30 08:07:10|699.2|695.4|699.37|695.57|699.58|695.78|699.09|695.29|30
1735546040000|2024-12-30 08:07:20|699.39|695.59|699.76|695.96|699.77|695.97|699.3|695.5|30
1735546050000|2024-12-30 08:07:30|699.59|695.79|699.57|695.77|699.8|696|699.57|695.77|21
1735546060000|2024-12-30 08:07:40|699.56|695.76|699.46|695.66|699.56|695.76|699.46|695.66|11
1735546070000|2024-12-30 08:07:50|699.45|695.65|699.44|695.64|699.45|695.65|699.39|695.59|9
1735546080000|2024-12-30 08:08:00|699.32|695.52|699.23|695.43|699.32|695.52|699.16|695.36|6
1735546100000|2024-12-30 08:08:20|699.66|695.86|699.75|695.95|699.76|695.96|699.6|695.8|20
1735546110000|2024-12-30 08:08:30|699.74|695.94|699.62|695.82|699.74|695.94|699.5|695.7|17
1735546120000|2024-12-30 08:08:40|699.61|695.81|700.09|696.29|700.09|696.29|699.59|695.79|22
1735546130000|2024-12-30 08:08:50|700.08|696.28|699.67|695.87|700.08|696.28|699.67|695.87|17
1735546140000|2024-12-30 08:09:00|699.66|695.86|699.6|695.8|699.7|695.9|699.6|695.8|19
1735546150000|2024-12-30 08:09:10|699.61|695.81|700.15|696.35|700.16|696.36|699.55|695.75|24
1735546160000|2024-12-30 08:09:20|700.14|696.34|699.92|696.12|700.14|696.34|699.82|696.02|22
1735546170000|2024-12-30 08:09:30|699.94|696.14|700.25|696.45|700.26|696.46|699.94|696.14|24
1735546180000|2024-12-30 08:09:40|700.26|696.46|700.31|696.51|700.53|696.73|700.23|696.43|22
1735546190000|2024-12-30 08:09:50|700.3|696.5|700.16|696.36|700.35|696.55|700.01|696.21|22
1735546200000|2024-12-30 08:10:00|700.15|696.35|699.91|696.11|700.15|696.35|699.88|696.08|20
1735546210000|2024-12-30 08:10:10|699.92|696.12|699.97|696.17|700.02|696.22|699.81|696.01|31
1735546220000|2024-12-30 08:10:20|700.09|696.29|699.8|696|700.11|696.31|699.8|696|15
1735546230000|2024-12-30 08:10:30|699.79|695.99|699.74|695.94|699.79|695.99|699.51|695.71|30
1735546240000|2024-12-30 08:10:40|699.75|695.95|699.82|696.02|699.84|696.04|699.57|695.77|16
1735546250000|2024-12-30 08:10:50|699.81|696.01|699.85|696.05|699.85|696.05|699.74|695.94|17
1735546260000|2024-12-30 08:11:00|699.71|695.91|699.77|695.97|699.77|695.97|699.64|695.84|12
1735546270000|2024-12-30 08:11:10|699.9|696.1|699.77|695.97|699.9|696.1|699.77|695.97|9
1735546290000|2024-12-30 08:11:30|699.76|695.96|699.62|695.82|699.76|695.96|699.62|695.82|13
1735546300000|2024-12-30 08:11:40|699.61|695.81|699.66|695.86|699.68|695.88|699.58|695.78|10
1735546310000|2024-12-30 08:11:50|699.65|695.85|699.81|696.01|700.01|696.21|699.63|695.83|22
1735546320000|2024-12-30 08:12:00|699.82|696.02|699.8|696|699.83|696.03|699.76|695.96|14
1735546330000|2024-12-30 08:12:10|699.79|695.99|699.7|695.9|699.83|696.03|699.68|695.88|24
1735546340000|2024-12-30 08:12:20|699.71|695.91|699.57|695.77|699.72|695.92|699.56|695.76|22
1735546350000|2024-12-30 08:12:30|699.56|695.76|699.65|695.85|699.67|695.87|699.51|695.71|13
1735546360000|2024-12-30 08:12:40|699.64|695.84|699.54|695.74|699.69|695.89|699.54|695.74|13
1735546370000|2024-12-30 08:12:50|699.53|695.73|699.62|695.82|699.67|695.87|699.51|695.71|12
1735546380000|2024-12-30 08:13:00|699.59|695.79|699.49|695.69|699.72|695.92|699.48|695.68|25
1735546390000|2024-12-30 08:13:10|699.48|695.68|699.79|695.99|699.8|696|699.47|695.67|18
1735546400000|2024-12-30 08:13:20|699.85|696.05|699.29|695.49|699.85|696.05|699.27|695.47|21
1735546410000|2024-12-30 08:13:30|699.3|695.5|699.22|695.42|699.31|695.51|699.18|695.38|20
1735546420000|2024-12-30 08:13:40|699.21|695.41|699.05|695.25|699.24|695.44|698.86|695.06|18
1735546430000|2024-12-30 08:13:50|699.04|695.24|698.8|695|699.07|695.27|698.8|695|21
1735546440000|2024-12-30 08:14:00|698.79|694.99|698.69|694.89|698.81|695.01|698.65|694.85|23
1735546450000|2024-12-30 08:14:10|698.7|694.9|698.35|694.55|698.7|694.9|698.25|694.45|17
1735546460000|2024-12-30 08:14:20|698.34|694.54|698.1|694.3|698.43|694.63|698.06|694.26|32
1735546470000|2024-12-30 08:14:30|698.09|694.29|698.09|694.29|698.09|694.29|698.09|694.29|1
1735546480000|2024-12-30 08:14:40|698.04|694.24|698.48|694.68|698.48|694.68|698.04|694.24|20
1735546490000|2024-12-30 08:14:50|698.49|694.69|698.82|695.02|698.97|695.17|698.16|694.36|35
1735546500000|2024-12-30 08:15:00|698.81|695.01|698.67|694.87|698.81|695.01|698.66|694.86|16
1735546510000|2024-12-30 08:15:10|698.68|694.88|698.55|694.75|698.68|694.88|698.55|694.75|20
1735546520000|2024-12-30 08:15:20|698.58|694.78|698.25|694.45|698.58|694.78|698.24|694.44|18
1735546530000|2024-12-30 08:15:30|698.24|694.44|698.09|694.29|698.32|694.52|698.09|694.29|15
1735546540000|2024-12-30 08:15:40|698.15|694.35|698.45|694.65|698.46|694.66|698.15|694.35|23
1735546550000|2024-12-30 08:15:50|698.49|694.69|698.39|694.59|698.59|694.79|698.34|694.54|21
1735546560000|2024-12-30 08:16:00|698.41|694.61|698.24|694.44|698.42|694.62|698.24|694.44|19
1735546570000|2024-12-30 08:16:10|698.23|694.43|697.73|693.93|698.23|694.43|697.73|693.93|22
1735546580000|2024-12-30 08:16:20|697.72|693.92|698.23|694.43|698.24|694.44|697.71|693.91|25
1735546590000|2024-12-30 08:16:30|698.22|694.42|697.87|694.07|698.22|694.42|697.8|694|31
1735546600000|2024-12-30 08:16:40|697.9|694.1|697.56|693.76|697.93|694.13|697.55|693.75|20
1735546610000|2024-12-30 08:16:50|697.55|693.75|697.63|693.83|697.63|693.83|697.48|693.68|13
1735546620000|2024-12-30 08:17:00|697.64|693.84|697.43|693.63|697.71|693.91|697.41|693.61|30
1735546630000|2024-12-30 08:17:10|697.41|693.61|697.88|694.08|697.95|694.15|697.39|693.59|29
1735546640000|2024-12-30 08:17:20|697.89|694.09|697.28|693.48|697.9|694.1|697.25|693.45|26
1735546650000|2024-12-30 08:17:30|697.27|693.47|697.54|693.74|697.65|693.85|697.26|693.46|21
1735546660000|2024-12-30 08:17:40|697.56|693.76|698.01|694.21|698.01|694.21|697.56|693.76|15
1735546680000|2024-12-30 08:18:00|697.61|693.81|697.52|693.72|697.61|693.81|697.52|693.72|6
1735546690000|2024-12-30 08:18:10|697.57|693.77|697.69|693.89|697.71|693.91|697.55|693.75|14
1735546700000|2024-12-30 08:18:20|697.7|693.9|697.83|694.03|697.83|694.03|697.56|693.76|25
1735546710000|2024-12-30 08:18:30|697.85|694.05|698.07|694.27|698.07|694.27|697.61|693.81|26
1735546720000|2024-12-30 08:18:40|698.06|694.26|698.02|694.22|698.08|694.28|697.95|694.15|12
1735546730000|2024-12-30 08:18:50|698.05|694.25|698.21|694.41|698.23|694.43|697.94|694.14|33
1735546740000|2024-12-30 08:19:00|698.23|694.43|698.59|694.79|698.73|694.93|698.23|694.43|23
1735546750000|2024-12-30 08:19:10|698.6|694.8|698.84|695.04|698.85|695.05|698.6|694.8|25
1735546760000|2024-12-30 08:19:20|698.85|695.05|698.84|695.04|699|695.2|698.71|694.91|28
1735546770000|2024-12-30 08:19:30|698.85|695.05|698.72|694.92|698.87|695.07|698.72|694.92|16
1735546780000|2024-12-30 08:19:40|698.71|694.91|698.65|694.85|698.87|695.07|698.65|694.85|22
1735546790000|2024-12-30 08:19:50|698.55|694.75|698.42|694.62|698.56|694.76|698.42|694.62|23
1735546800000|2024-12-30 08:20:00|698.41|694.61|698.47|694.67|698.54|694.74|698.35|694.55|12
1735546810000|2024-12-30 08:20:10|698.46|694.66|698.48|694.68|698.5|694.7|698.33|694.53|21
1735546820000|2024-12-30 08:20:20|698.47|694.67|698.49|694.69|698.62|694.82|698.45|694.65|18
1735546830000|2024-12-30 08:20:30|698.42|694.62|698.31|694.51|698.45|694.65|698.31|694.51|17
1735546840000|2024-12-30 08:20:40|698.3|694.5|697.98|694.18|698.3|694.5|697.98|694.18|17
1735546850000|2024-12-30 08:20:50|697.97|694.17|697.7|693.9|697.97|694.17|697.68|693.88|23
1735546870000|2024-12-30 08:21:10|697.56|693.76|697.49|693.69|697.56|693.76|697.49|693.69|8
1735546880000|2024-12-30 08:21:20|697.48|693.68|697.57|693.77|697.6|693.8|697.46|693.66|7
1735546890000|2024-12-30 08:21:30|697.56|693.76|698.2|694.4|698.2|694.4|697.55|693.75|19
1735546900000|2024-12-30 08:21:40|698.21|694.41|698.05|694.25|698.24|694.44|698.05|694.25|10
1735546910000|2024-12-30 08:21:50|698.04|694.24|697.95|694.15|698.12|694.32|697.95|694.15|12
1735546920000|2024-12-30 08:22:00|697.97|694.17|697.82|694.02|698.11|694.31|697.75|693.95|30
1735546930000|2024-12-30 08:22:10|697.68|693.88|697.81|694.01|697.84|694.04|697.66|693.86|15
1735546940000|2024-12-30 08:22:20|697.84|694.04|697.66|693.86|697.84|694.04|697.65|693.85|19
1735546950000|2024-12-30 08:22:30|697.65|693.85|697.58|693.78|697.72|693.92|697.58|693.78|9
1735546960000|2024-12-30 08:22:40|697.57|693.77|697.85|694.05|697.85|694.05|697.56|693.76|14
1735546970000|2024-12-30 08:22:50|697.87|694.07|698.2|694.4|698.46|694.66|697.87|694.07|31
1735546980000|2024-12-30 08:23:00|698.21|694.41|698.81|695.01|698.81|695.01|698.2|694.4|27
1735546990000|2024-12-30 08:23:10|698.82|695.02|698.85|695.05|699|695.2|698.7|694.9|27
1735547000000|2024-12-30 08:23:20|698.87|695.07|698.67|694.87|698.95|695.15|698.67|694.87|13
1735547010000|2024-12-30 08:23:30|698.66|694.86|698.47|694.67|698.67|694.87|698.47|694.67|20
1735547020000|2024-12-30 08:23:40|698.46|694.66|698.2|694.4|698.48|694.68|698.17|694.37|19
1735547030000|2024-12-30 08:23:50|698.22|694.42|698.09|694.29|698.24|694.44|698.09|694.29|10
1735547040000|2024-12-30 08:24:00|698.19|694.39|698.36|694.56|698.49|694.69|698.18|694.38|19
1735547050000|2024-12-30 08:24:10|698.37|694.57|698.61|694.81|698.61|694.81|698.37|694.57|12
1735547070000|2024-12-30 08:24:30|698.38|694.58|698.45|694.65|698.46|694.66|698.35|694.55|10
1735547080000|2024-12-30 08:24:40|698.44|694.64|698.56|694.76|698.61|694.81|698.42|694.62|14
1735547090000|2024-12-30 08:24:50|698.55|694.75|698.4|694.6|698.59|694.79|698.4|694.6|18
1735547100000|2024-12-30 08:25:00|698.39|694.59|698.45|694.65|698.45|694.65|698.32|694.52|13
1735547110000|2024-12-30 08:25:10|698.44|694.64|698.37|694.57|698.44|694.64|698.37|694.57|8
1735547120000|2024-12-30 08:25:20|698.36|694.56|698.49|694.69|698.59|694.79|698.36|694.56|14
1735547130000|2024-12-30 08:25:30|698.48|694.68|698.86|695.06|698.97|695.17|698.48|694.68|21
1735547140000|2024-12-30 08:25:40|698.85|695.05|698.58|694.78|698.91|695.11|698.57|694.77|22
1735547150000|2024-12-30 08:25:50|698.59|694.79|698.52|694.72|698.61|694.81|698.49|694.69|16
1735547160000|2024-12-30 08:26:00|698.51|694.71|698.46|694.66|698.66|694.86|698.46|694.66|15
1735547170000|2024-12-30 08:26:10|698.45|694.65|698.27|694.47|698.45|694.65|698.27|694.47|17
1735547180000|2024-12-30 08:26:20|698.26|694.46|698.3|694.5|698.34|694.54|698.24|694.44|8
1735547190000|2024-12-30 08:26:30|698.41|694.61|698.34|694.54|698.41|694.61|698.34|694.54|8
1735547200000|2024-12-30 08:26:40|698.33|694.53|698.91|695.11|698.91|695.11|698.33|694.53|29
1735547210000|2024-12-30 08:26:50|698.94|695.14|698.97|695.17|699.09|695.29|698.94|695.14|14
1735547220000|2024-12-30 08:27:00|698.98|695.18|699.07|695.27|699.09|695.29|698.83|695.03|23
1735547230000|2024-12-30 08:27:10|699.06|695.26|699.13|695.33|699.14|695.34|698.99|695.19|19
1735547240000|2024-12-30 08:27:20|699.12|695.32|699.01|695.21|699.12|695.32|698.94|695.14|12
1735547260000|2024-12-30 08:27:40|699.25|695.45|699.14|695.34|699.29|695.49|699.12|695.32|17
1735547270000|2024-12-30 08:27:50|698.92|695.12|698.19|694.39|698.94|695.14|698.19|694.39|31
1735547280000|2024-12-30 08:28:00|698.21|694.41|697.53|693.73|698.21|694.41|697.52|693.72|30
1735547290000|2024-12-30 08:28:10|697.52|693.72|697.85|694.05|698|694.2|697.52|693.72|25
1735547300000|2024-12-30 08:28:20|697.84|694.04|697.93|694.13|697.93|694.13|697.7|693.9|21
1735547310000|2024-12-30 08:28:30|697.81|694.01|698.08|694.28|698.11|694.31|697.81|694.01|20
1735547320000|2024-12-30 08:28:40|698.09|694.29|698.13|694.33|698.23|694.43|698.09|694.29|20
1735547330000|2024-12-30 08:28:50|698.12|694.32|698.04|694.24|698.12|694.32|698.04|694.24|11
1735547340000|2024-12-30 08:29:00|698.03|694.23|698.03|694.23|698.15|694.35|698.03|694.23|15
1735547350000|2024-12-30 08:29:10|698.02|694.22|698.03|694.23|698.14|694.34|698|694.2|12
1735547360000|2024-12-30 08:29:20|698.02|694.22|698|694.2|698.02|694.22|697.93|694.13|16
1735547370000|2024-12-30 08:29:30|697.99|694.19|697.64|693.84|697.99|694.19|697.64|693.84|16
1735547380000|2024-12-30 08:29:40|697.63|693.83|697.59|693.79|697.78|693.98|697.59|693.79|11
1735547390000|2024-12-30 08:29:50|697.58|693.78|697.23|693.43|697.58|693.78|697.23|693.43|16
1735547400000|2024-12-30 08:30:00|697.22|693.42|697.27|693.47|697.31|693.51|697.18|693.38|14
1735547410000|2024-12-30 08:30:10|697.26|693.46|697.16|693.36|697.26|693.46|697.16|693.36|9
1735547420000|2024-12-30 08:30:20|697.15|693.35|696.54|692.74|697.15|693.35|696.54|692.74|19
1735547430000|2024-12-30 08:30:30|696.53|692.73|695.95|692.15|696.53|692.73|695.85|692.05|25
1735547440000|2024-12-30 08:30:40|695.94|692.14|696.03|692.23|696.06|692.26|695.89|692.09|11
1735547460000|2024-12-30 08:31:00|696.28|692.48|696.2|692.4|696.28|692.48|696.2|692.4|9
1735547470000|2024-12-30 08:31:10|696.19|692.39|695.76|691.96|696.19|692.39|695.76|691.96|23
1735547480000|2024-12-30 08:31:20|695.75|691.95|695.45|691.65|695.75|691.95|695.31|691.51|22
1735547490000|2024-12-30 08:31:30|695.44|691.64|695.23|691.43|695.44|691.64|695.23|691.43|15
1735547500000|2024-12-30 08:31:40|695.22|691.42|695.18|691.38|695.32|691.52|695.05|691.25|21
1735547510000|2024-12-30 08:31:50|695.17|691.37|695.08|691.28|695.21|691.41|695.08|691.28|12
1735547520000|2024-12-30 08:32:00|695.07|691.27|694.98|691.18|695.11|691.31|694.98|691.18|23
1735547530000|2024-12-30 08:32:10|694.97|691.17|695.18|691.38|695.18|691.38|694.92|691.12|12
1735547540000|2024-12-30 08:32:20|695.17|691.37|694.97|691.17|695.17|691.37|694.97|691.17|19
1735547550000|2024-12-30 08:32:30|694.96|691.16|694.69|690.89|694.96|691.16|694.69|690.89|12
1735547560000|2024-12-30 08:32:40|694.56|690.76|694.13|690.33|694.56|690.76|694.13|690.33|22
1735547570000|2024-12-30 08:32:50|694.12|690.32|693.84|690.04|694.12|690.32|693.83|690.03|16
1735547580000|2024-12-30 08:33:00|693.86|690.06|694.26|690.46|694.35|690.55|693.86|690.06|26
1735547590000|2024-12-30 08:33:10|694.25|690.45|694.07|690.27|694.25|690.45|694.04|690.24|20
1735547600000|2024-12-30 08:33:20|694.09|690.29|694.53|690.73|694.63|690.83|694.09|690.29|25
1735547610000|2024-12-30 08:33:30|694.52|690.72|694.03|690.23|694.52|690.72|694.03|690.23|21
1735547620000|2024-12-30 08:33:40|694.02|690.22|693.94|690.14|694.02|690.22|693.94|690.14|11
1735547630000|2024-12-30 08:33:50|693.93|690.13|693.72|689.92|693.93|690.13|693.72|689.92|11
1735547650000|2024-12-30 08:34:10|694.08|690.28|694.46|690.66|694.51|690.71|694.08|690.28|22
1735547660000|2024-12-30 08:34:20|694.49|690.69|694.49|690.69|694.51|690.71|694.42|690.62|13
1735547670000|2024-12-30 08:34:30|694.48|690.68|694.76|690.96|694.81|691.01|694.48|690.68|23
1735547680000|2024-12-30 08:34:40|694.75|690.95|694.53|690.73|694.79|690.99|694.53|690.73|24
1735547690000|2024-12-30 08:34:50|694.54|690.74|694.62|690.82|694.63|690.83|694.54|690.74|21
1735547700000|2024-12-30 08:35:00|694.61|690.81|694.79|690.99|694.82|691.02|694.57|690.77|21
1735547710000|2024-12-30 08:35:10|694.74|690.94|694.64|690.84|694.77|690.97|694.64|690.84|14
1735547720000|2024-12-30 08:35:20|694.63|690.83|694.5|690.7|694.63|690.83|694.45|690.65|26
1735547730000|2024-12-30 08:35:30|694.49|690.69|694.56|690.76|694.62|690.82|694.45|690.65|21
1735547740000|2024-12-30 08:35:40|694.54|690.74|694.84|691.04|694.84|691.04|694.52|690.72|14
1735547750000|2024-12-30 08:35:50|694.85|691.05|694.92|691.12|694.92|691.12|694.81|691.01|25
1735547760000|2024-12-30 08:36:00|694.93|691.13|694.98|691.18|695.05|691.25|694.76|690.96|23
1735547770000|2024-12-30 08:36:10|694.99|691.19|694.95|691.15|695.02|691.22|694.86|691.06|22
1735547780000|2024-12-30 08:36:20|694.94|691.14|694.91|691.11|695.01|691.21|694.91|691.11|19
1735547790000|2024-12-30 08:36:30|694.92|691.12|695.05|691.25|695.05|691.25|694.76|690.96|26
1735547800000|2024-12-30 08:36:40|695.07|691.27|694.89|691.09|695.35|691.55|694.89|691.09|29
1735547810000|2024-12-30 08:36:50|694.88|691.08|694.85|691.05|694.89|691.09|694.83|691.03|19
1735547820000|2024-12-30 08:37:00|694.86|691.06|695.25|691.45|695.25|691.45|694.69|690.89|29
1735547830000|2024-12-30 08:37:10|695.24|691.44|695.69|691.89|695.69|691.89|695.23|691.43|21
1735547850000|2024-12-30 08:37:30|695.8|692|696.15|692.35|696.16|692.36|695.8|692|20
1735547860000|2024-12-30 08:37:40|696.16|692.36|696.04|692.24|696.22|692.42|696.04|692.24|15
1735547870000|2024-12-30 08:37:50|696.03|692.23|696.36|692.56|696.51|692.71|696.02|692.22|25
1735547880000|2024-12-30 08:38:00|696.35|692.55|696.56|692.76|696.73|692.93|696.32|692.52|27
1735547890000|2024-12-30 08:38:10|696.54|692.74|696.78|692.98|696.84|693.04|696.54|692.74|20
1735547900000|2024-12-30 08:38:20|696.81|693.01|696.91|693.11|696.91|693.11|696.69|692.89|8
1735547910000|2024-12-30 08:38:30|696.92|693.12|697.74|693.94|697.74|693.94|696.92|693.12|32
1735547920000|2024-12-30 08:38:40|697.75|693.95|697.59|693.79|698.22|694.42|697.58|693.78|35
1735547930000|2024-12-30 08:38:50|697.6|693.8|697.93|694.13|698.05|694.25|697.58|693.78|25
1735547940000|2024-12-30 08:39:00|697.95|694.15|698.18|694.38|698.18|694.38|697.94|694.14|20
1735547950000|2024-12-30 08:39:10|698.44|694.64|698.51|694.71|698.6|694.8|698.37|694.57|25
1735547960000|2024-12-30 08:39:20|698.5|694.7|698.32|694.52|698.5|694.7|698.31|694.51|18
1735547970000|2024-12-30 08:39:30|698.31|694.51|698.52|694.72|698.65|694.85|698.31|694.51|21
1735547980000|2024-12-30 08:39:40|698.5|694.7|698.46|694.66|698.54|694.74|698.45|694.65|21
1735547990000|2024-12-30 08:39:50|698.43|694.63|697.84|694.04|698.43|694.63|697.84|694.04|21
1735548000000|2024-12-30 08:40:00|697.83|694.03|697.95|694.15|698.01|694.21|697.83|694.03|25
1735548010000|2024-12-30 08:40:10|697.85|694.05|697.89|694.09|697.95|694.15|697.81|694.01|26
1735548020000|2024-12-30 08:40:20|697.9|694.1|697.78|693.98|697.9|694.1|697.75|693.95|25
1735548030000|2024-12-30 08:40:30|697.79|693.99|697.83|694.03|697.83|694.03|697.79|693.99|2
1735548040000|2024-12-30 08:40:40|698.19|694.39|698.32|694.52|698.38|694.58|698.19|694.39|13
1735548050000|2024-12-30 08:40:50|698.31|694.51|698.06|694.26|698.31|694.51|698.06|694.26|30
1735548060000|2024-12-30 08:41:00|698.07|694.27|698.08|694.28|698.1|694.3|698.04|694.24|15
1735548070000|2024-12-30 08:41:10|698.06|694.26|697.63|693.83|698.25|694.45|697.63|693.83|22
1735548080000|2024-12-30 08:41:20|697.64|693.84|697.5|693.7|697.64|693.84|697.41|693.61|20
1735548090000|2024-12-30 08:41:30|697.49|693.69|697.35|693.55|697.6|693.8|697.35|693.55|20
1735548100000|2024-12-30 08:41:40|697.33|693.53|696.9|693.1|697.33|693.53|696.74|692.94|25
1735548110000|2024-12-30 08:41:50|696.89|693.09|697.12|693.32|697.19|693.39|696.89|693.09|28
1735548120000|2024-12-30 08:42:00|697.15|693.35|696.44|692.64|697.2|693.4|696.44|692.64|28
1735548130000|2024-12-30 08:42:10|696.43|692.63|696.52|692.72|696.54|692.74|696.43|692.63|18
1735548140000|2024-12-30 08:42:20|696.53|692.73|696.54|692.74|696.55|692.75|696.42|692.62|15
1735548150000|2024-12-30 08:42:30|696.55|692.75|696.84|693.04|696.84|693.04|696.55|692.75|17
1735548160000|2024-12-30 08:42:40|696.85|693.05|696.61|692.81|696.89|693.09|696.61|692.81|18
1735548170000|2024-12-30 08:42:50|696.6|692.8|696.93|693.13|696.93|693.13|696.59|692.79|15
1735548180000|2024-12-30 08:43:00|696.95|693.15|697.1|693.3|697.11|693.31|696.78|692.98|23
1735548190000|2024-12-30 08:43:10|696.99|693.19|696.89|693.09|697.07|693.27|696.89|693.09|13
1735548200000|2024-12-30 08:43:20|696.88|693.08|696.59|692.79|696.88|693.08|696.59|692.79|18
1735548210000|2024-12-30 08:43:30|696.6|692.8|696.67|692.87|696.93|693.13|696.6|692.8|21
1735548220000|2024-12-30 08:43:40|696.66|692.86|696.56|692.76|696.67|692.87|696.56|692.76|18
1735548240000|2024-12-30 08:44:00|696.52|692.72|695.9|692.1|696.52|692.72|695.9|692.1|16
1735548250000|2024-12-30 08:44:10|695.89|692.09|695.81|692.01|695.89|692.09|695.77|691.97|12
1735548260000|2024-12-30 08:44:20|695.8|692|695.89|692.09|695.9|692.1|695.75|691.95|17
1735548270000|2024-12-30 08:44:30|695.9|692.1|696.06|692.26|696.19|692.39|695.88|692.08|30
1735548280000|2024-12-30 08:44:40|696.05|692.25|695.91|692.11|696.1|692.3|695.9|692.1|22
1735548290000|2024-12-30 08:44:50|695.89|692.09|695.77|691.97|695.9|692.1|695.71|691.91|17
1735548300000|2024-12-30 08:45:00|695.76|691.96|695.77|691.97|695.83|692.03|695.66|691.86|23
1735548310000|2024-12-30 08:45:10|695.75|691.95|696.36|692.56|696.38|692.58|695.74|691.94|22
1735548320000|2024-12-30 08:45:20|696.35|692.55|696.66|692.86|696.66|692.86|696.35|692.55|31
1735548330000|2024-12-30 08:45:30|696.82|693.02|696.86|693.06|696.9|693.1|696.66|692.86|22
1735548340000|2024-12-30 08:45:40|696.85|693.05|696.74|692.94|696.85|693.05|696.68|692.88|18
1735548350000|2024-12-30 08:45:50|696.73|692.93|696.77|692.97|696.78|692.98|696.72|692.92|11
1735548360000|2024-12-30 08:46:00|696.78|692.98|696.82|693.02|696.88|693.08|696.74|692.94|25
1735548370000|2024-12-30 08:46:10|696.86|693.06|696.79|692.99|697.1|693.3|696.79|692.99|23
1735548380000|2024-12-30 08:46:20|696.81|693.01|696.72|692.92|696.84|693.04|696.72|692.92|21
1735548390000|2024-12-30 08:46:30|696.71|692.91|696.84|693.04|696.84|693.04|696.7|692.9|18
1735548400000|2024-12-30 08:46:40|696.83|693.03|697.25|693.45|697.31|693.51|696.83|693.03|20
1735548410000|2024-12-30 08:46:50|697.27|693.47|697.32|693.52|697.55|693.75|697.27|693.47|22
1735548420000|2024-12-30 08:47:00|697.33|693.53|697.2|693.4|697.33|693.53|697.2|693.4|5
1735548440000|2024-12-30 08:47:20|696.88|693.08|696.77|692.97|696.97|693.17|696.77|692.97|11
1735548450000|2024-12-30 08:47:30|696.78|692.98|696.81|693.01|696.99|693.19|696.73|692.93|19
1735548460000|2024-12-30 08:47:40|696.8|693|696.2|692.4|696.83|693.03|696.2|692.4|26
1735548470000|2024-12-30 08:47:50|696.16|692.36|696.25|692.45|696.51|692.71|696.14|692.34|27
1735548480000|2024-12-30 08:48:00|696.28|692.48|696.28|692.48|696.33|692.53|696.15|692.35|21
1735548490000|2024-12-30 08:48:10|696.21|692.41|696.37|692.57|696.48|692.68|696.19|692.39|22
1735548500000|2024-12-30 08:48:20|696.36|692.56|696.52|692.72|696.67|692.87|696.36|692.56|27
1735548510000|2024-12-30 08:48:30|696.54|692.74|696.24|692.44|696.62|692.82|696.24|692.44|19
1735548520000|2024-12-30 08:48:40|696.25|692.45|696.24|692.44|696.31|692.51|696.2|692.4|19
1735548530000|2024-12-30 08:48:50|696.23|692.43|695.83|692.03|696.23|692.43|695.81|692.01|19
1735548540000|2024-12-30 08:49:00|696.03|692.23|695.97|692.17|696.03|692.23|695.87|692.07|15
1735548550000|2024-12-30 08:49:10|695.96|692.16|695.98|692.18|695.99|692.19|695.92|692.12|14
1735548560000|2024-12-30 08:49:20|695.99|692.19|695.86|692.06|695.99|692.19|695.77|691.97|16
1735548570000|2024-12-30 08:49:30|695.85|692.05|695.8|692|695.87|692.07|695.8|692|20
1735548580000|2024-12-30 08:49:40|695.79|691.99|695.68|691.88|695.86|692.06|695.68|691.88|21
1735548590000|2024-12-30 08:49:50|695.67|691.87|695.59|691.79|695.67|691.87|695.59|691.79|9
1735548600000|2024-12-30 08:50:00|695.43|691.63|695.37|691.57|695.52|691.72|695.37|691.57|18
1735548610000|2024-12-30 08:50:10|695.36|691.56|695.5|691.7|695.57|691.77|695.36|691.56|15
1735548630000|2024-12-30 08:50:30|695.72|691.92|695.67|691.87|695.73|691.93|695.67|691.87|8
1735548640000|2024-12-30 08:50:40|695.66|691.86|695.71|691.91|695.74|691.94|695.66|691.86|11
1735548650000|2024-12-30 08:50:50|695.7|691.9|695.91|692.11|695.97|692.17|695.6|691.8|21
1735548660000|2024-12-30 08:51:00|695.89|692.09|696.22|692.42|696.22|692.42|695.89|692.09|16
1735548670000|2024-12-30 08:51:10|696.23|692.43|696.11|692.31|696.32|692.52|696.11|692.31|14
1735548680000|2024-12-30 08:51:20|696.05|692.25|696.07|692.27|696.08|692.28|695.79|691.99|23
1735548690000|2024-12-30 08:51:30|696.09|692.29|695.88|692.08|696.09|692.29|695.88|692.08|13
1735548700000|2024-12-30 08:51:40|695.87|692.07|695.82|692.02|695.87|692.07|695.67|691.87|19
1735548710000|2024-12-30 08:51:50|695.83|692.03|696.27|692.47|696.28|692.48|695.83|692.03|25
1735548720000|2024-12-30 08:52:00|696.26|692.46|696.34|692.54|696.34|692.54|696.2|692.4|10
1735548730000|2024-12-30 08:52:10|696.35|692.55|696.19|692.39|696.52|692.72|696.13|692.33|21
1735548740000|2024-12-30 08:52:20|696.11|692.31|696|692.2|696.11|692.31|695.98|692.18|17
1735548750000|2024-12-30 08:52:30|695.94|692.14|695.92|692.12|696|692.2|695.9|692.1|15
1735548760000|2024-12-30 08:52:40|695.91|692.11|695.9|692.1|695.94|692.14|695.89|692.09|8
1735548770000|2024-12-30 08:52:50|695.89|692.09|695.93|692.13|695.94|692.14|695.87|692.07|9
1735548780000|2024-12-30 08:53:00|695.92|692.12|696.22|692.42|696.32|692.52|695.9|692.1|22
1735548790000|2024-12-30 08:53:10|696.21|692.41|696.14|692.34|696.36|692.56|696.07|692.27|32
1735548800000|2024-12-30 08:53:20|696.13|692.33|696.17|692.37|696.2|692.4|696.06|692.26|20
1735548810000|2024-12-30 08:53:30|696.16|692.36|696.14|692.34|696.16|692.36|696.06|692.26|8
1735548830000|2024-12-30 08:53:50|696.01|692.21|696.09|692.29|696.09|692.29|696|692.2|8
1735548840000|2024-12-30 08:54:00|696.08|692.28|696.05|692.25|696.08|692.28|695.98|692.18|12
1735548850000|2024-12-30 08:54:10|696.04|692.24|696.36|692.56|696.59|692.79|696.03|692.23|24
1735548860000|2024-12-30 08:54:20|696.35|692.55|696.57|692.77|696.57|692.77|696.33|692.53|23
1735548870000|2024-12-30 08:54:30|696.44|692.64|696.37|692.57|696.54|692.74|696.29|692.49|25
1735548880000|2024-12-30 08:54:40|696.39|692.59|696.31|692.51|696.54|692.74|696.31|692.51|20
1735548890000|2024-12-30 08:54:50|696.3|692.5|696.59|692.79|696.59|692.79|696.28|692.48|17
1735548900000|2024-12-30 08:55:00|696.69|692.89|696.42|692.62|696.69|692.89|696.42|692.62|22
1735548910000|2024-12-30 08:55:10|696.41|692.61|696.76|692.96|696.76|692.96|696.41|692.61|22
1735548920000|2024-12-30 08:55:20|696.77|692.97|697.27|693.47|697.28|693.48|696.77|692.97|21
1735548930000|2024-12-30 08:55:30|697.31|693.51|697.66|693.86|697.72|693.92|697.31|693.51|29
1735548940000|2024-12-30 08:55:40|697.65|693.85|697.45|693.65|697.65|693.85|697.45|693.65|15
1735548950000|2024-12-30 08:55:50|697.44|693.64|697.18|693.38|697.44|693.64|697.18|693.38|15
1735548960000|2024-12-30 08:56:00|697.17|693.37|697.08|693.28|697.17|693.37|697.08|693.28|8
1735548970000|2024-12-30 08:56:10|697.07|693.27|697.71|693.91|697.71|693.91|697.07|693.27|29
1735548980000|2024-12-30 08:56:20|697.72|693.92|697.71|693.91|697.88|694.08|697.71|693.91|26
1735548990000|2024-12-30 08:56:30|697.7|693.9|697.59|693.79|697.7|693.9|697.59|693.79|12
1735549000000|2024-12-30 08:56:40|697.6|693.8|697.38|693.58|697.6|693.8|697.28|693.48|19
1735549010000|2024-12-30 08:56:50|697.37|693.57|697.29|693.49|697.37|693.57|697.28|693.48|8
1735549030000|2024-12-30 08:57:10|697.03|693.23|697.13|693.33|697.26|693.46|697.02|693.22|18
1735549040000|2024-12-30 08:57:20|697.14|693.34|696.9|693.1|697.17|693.37|696.9|693.1|16
1735549050000|2024-12-30 08:57:30|696.89|693.09|696.83|693.03|696.92|693.12|696.82|693.02|14
1735549060000|2024-12-30 08:57:40|696.82|693.02|696.8|693|696.89|693.09|696.8|693|12
1735549070000|2024-12-30 08:57:50|696.81|693.01|696.76|692.96|696.88|693.08|696.76|692.96|20
1735549080000|2024-12-30 08:58:00|696.75|692.95|696.38|692.58|696.75|692.95|696.38|692.58|17
1735549090000|2024-12-30 08:58:10|696.37|692.57|696.13|692.33|696.38|692.58|696.13|692.33|14
1735549100000|2024-12-30 08:58:20|696.12|692.32|696.17|692.37|696.22|692.42|696.09|692.29|12
1735549110000|2024-12-30 08:58:30|696.16|692.36|696.34|692.54|696.38|692.58|696.15|692.35|14
1735549120000|2024-12-30 08:58:40|696.33|692.53|696.54|692.74|696.55|692.75|696.32|692.52|15
1735549130000|2024-12-30 08:58:50|696.53|692.73|696.59|692.79|696.59|692.79|696.47|692.67|11
1735549140000|2024-12-30 08:59:00|696.58|692.78|696.45|692.65|696.58|692.78|696.42|692.62|13
1735549150000|2024-12-30 08:59:10|696.44|692.64|696.49|692.69|696.54|692.74|696.44|692.64|9
1735549160000|2024-12-30 08:59:20|696.48|692.68|696.22|692.42|696.48|692.68|696.22|692.42|15
1735549170000|2024-12-30 08:59:30|696.21|692.41|696.42|692.62|696.46|692.66|696.19|692.39|13
1735549180000|2024-12-30 08:59:40|696.41|692.61|696.44|692.64|696.46|692.66|696.37|692.57|11
1735549190000|2024-12-30 08:59:50|696.43|692.63|696.25|692.45|696.43|692.63|696.23|692.43|20
1735549200000|2024-12-30 09:00:00|696.24|692.44|696.43|692.63|696.43|692.63|696.1|692.3|27
1735549210000|2024-12-30 09:00:10|696.37|692.57|696.4|692.6|696.4|692.6|696.37|692.57|2
1735549220000|2024-12-30 09:00:20|696.31|692.51|696.31|692.51|696.37|692.57|696.28|692.48|10
1735549230000|2024-12-30 09:00:30|696.33|692.53|696.46|692.66|696.5|692.7|696.33|692.53|15
1735549240000|2024-12-30 09:00:40|696.45|692.65|696.45|692.65|696.47|692.67|696.3|692.5|17
1735549250000|2024-12-30 09:00:50|696.46|692.66|695.89|692.09|696.46|692.66|695.87|692.07|28
1735549260000|2024-12-30 09:01:00|695.79|691.99|695.59|691.79|695.79|691.99|695.59|691.79|25
1735549270000|2024-12-30 09:01:10|695.5|691.7|695|691.2|695.5|691.7|694.8|691|28
1735549280000|2024-12-30 09:01:20|694.99|691.19|695.1|691.3|695.2|691.4|694.96|691.16|31
1735549290000|2024-12-30 09:01:30|695.11|691.31|694.72|690.92|695.11|691.31|694.72|690.92|12
1735549300000|2024-12-30 09:01:40|694.7|690.9|694.53|690.73|694.7|690.9|694.51|690.71|14
1735549310000|2024-12-30 09:01:50|694.56|690.76|694.37|690.57|694.56|690.76|694.36|690.56|13
1735549320000|2024-12-30 09:02:00|694.38|690.58|694.62|690.82|694.62|690.82|694.38|690.58|17
1735549330000|2024-12-30 09:02:10|694.61|690.81|694.38|690.58|694.61|690.81|694.38|690.58|13
1735549340000|2024-12-30 09:02:20|694.36|690.56|694.4|690.6|694.41|690.61|694.32|690.52|19
1735549350000|2024-12-30 09:02:30|694.41|690.61|694.59|690.79|694.67|690.87|694.41|690.61|18
1735549360000|2024-12-30 09:02:40|694.64|690.84|694.67|690.87|694.67|690.87|694.61|690.81|8
1735549370000|2024-12-30 09:02:50|694.65|690.85|694.81|691.01|694.81|691.01|694.61|690.81|17
1735549380000|2024-12-30 09:03:00|694.82|691.02|695.46|691.66|695.46|691.66|694.82|691.02|19
1735549390000|2024-12-30 09:03:10|695.48|691.68|696.13|692.33|696.13|692.33|695.48|691.68|28
1735549400000|2024-12-30 09:03:20|696.15|692.35|696.42|692.62|696.53|692.73|696.15|692.35|14
1735549420000|2024-12-30 09:03:40|696.64|692.84|696.65|692.85|696.65|692.85|696.42|692.62|12
1735549430000|2024-12-30 09:03:50|696.66|692.86|696.69|692.89|696.71|692.91|696.49|692.69|16
1735549440000|2024-12-30 09:04:00|696.68|692.88|696.75|692.95|696.77|692.97|696.46|692.66|20
1735549450000|2024-12-30 09:04:10|696.76|692.96|696.33|692.53|696.76|692.96|696.22|692.42|24
1735549460000|2024-12-30 09:04:20|696.32|692.52|696.18|692.38|696.32|692.52|696.04|692.24|19
1735549470000|2024-12-30 09:04:30|696.19|692.39|696.85|693.05|696.85|693.05|696.19|692.39|24
1735549480000|2024-12-30 09:04:40|696.84|693.04|696.88|693.08|696.94|693.14|696.84|693.04|6
1735549490000|2024-12-30 09:04:50|696.87|693.07|696.53|692.73|697.02|693.22|696.52|692.72|25
1735549500000|2024-12-30 09:05:00|696.52|692.72|696.13|692.33|696.53|692.73|696.08|692.28|27
1735549510000|2024-12-30 09:05:10|696.1|692.3|696.23|692.43|696.34|692.54|696.09|692.29|12
1735549520000|2024-12-30 09:05:20|696.24|692.44|696.28|692.48|696.33|692.53|696.23|692.43|21
1735549530000|2024-12-30 09:05:30|696.31|692.51|696.16|692.36|696.33|692.53|696.16|692.36|16
1735549540000|2024-12-30 09:05:40|696.1|692.3|695.96|692.16|696.1|692.3|695.8|692|18
1735549550000|2024-12-30 09:05:50|695.98|692.18|695.21|691.41|695.98|692.18|695.21|691.41|21
1735549560000|2024-12-30 09:06:00|695.11|691.31|694.43|690.63|695.11|691.31|694.27|690.47|32
1735549570000|2024-12-30 09:06:10|694.48|690.68|694.24|690.44|694.51|690.71|694.24|690.44|22
1735549580000|2024-12-30 09:06:20|694.4|690.6|694.3|690.5|694.42|690.62|694.28|690.48|20
1735549590000|2024-12-30 09:06:30|694.28|690.48|694.42|690.62|694.48|690.68|694.25|690.45|10
1735549610000|2024-12-30 09:06:50|693.76|689.96|693.77|689.97|693.79|689.99|693.7|689.9|12
1735549620000|2024-12-30 09:07:00|693.83|690.03|694.09|690.29|694.09|690.29|693.75|689.95|21
1735549630000|2024-12-30 09:07:10|694.07|690.27|694.1|690.3|694.29|690.49|694.06|690.26|16
1735549640000|2024-12-30 09:07:20|694.08|690.28|693.58|689.78|694.11|690.31|693.41|689.61|27
1735549650000|2024-12-30 09:07:30|693.67|689.87|693.7|689.9|693.72|689.92|693.63|689.83|11
1735549660000|2024-12-30 09:07:40|693.68|689.88|693.58|689.78|693.69|689.89|693.58|689.78|13
1735549670000|2024-12-30 09:07:50|693.59|689.79|693.7|689.9|693.7|689.9|693.59|689.79|13
1735549680000|2024-12-30 09:08:00|693.69|689.89|693.61|689.81|694|690.2|693.61|689.81|16
1735549690000|2024-12-30 09:08:10|693.62|689.82|693.26|689.46|693.62|689.82|693.26|689.46|10
1735549700000|2024-12-30 09:08:20|693.16|689.36|693.23|689.43|693.23|689.43|693.08|689.28|17
1735549710000|2024-12-30 09:08:30|693.25|689.45|693.16|689.36|693.28|689.48|693.16|689.36|7
1735549720000|2024-12-30 09:08:40|693.17|689.37|693.12|689.32|693.18|689.38|693.07|689.27|7
1735549730000|2024-12-30 09:08:50|693.13|689.33|693.14|689.34|693.18|689.38|693.08|689.28|8
1735549740000|2024-12-30 09:09:00|693.16|689.36|693.18|689.38|693.19|689.39|693.07|689.27|23
1735549750000|2024-12-30 09:09:10|693.19|689.39|693.16|689.36|693.26|689.46|693.15|689.35|15
1735549760000|2024-12-30 09:09:20|693|689.2|692.84|689.04|693|689.2|692.73|688.93|19
1735549770000|2024-12-30 09:09:30|692.8|689|692.92|689.12|692.93|689.13|692.8|689|8
1735549780000|2024-12-30 09:09:40|692.93|689.13|693.03|689.23|693.03|689.23|692.93|689.13|14
1735549790000|2024-12-30 09:09:50|692.93|689.13|692.93|689.13|692.93|689.13|692.93|689.13|1
1735549810000|2024-12-30 09:10:10|692.57|688.77|692.86|689.06|692.86|689.06|692.56|688.76|12
1735549820000|2024-12-30 09:10:20|692.9|689.1|692.66|688.86|692.9|689.1|692.66|688.86|14
1735549830000|2024-12-30 09:10:30|692.73|688.93|692.86|689.06|692.99|689.19|692.7|688.9|19
1735549840000|2024-12-30 09:10:40|692.66|688.86|692.52|688.72|692.74|688.94|692.52|688.72|27
1735549850000|2024-12-30 09:10:50|692.53|688.73|692.54|688.74|692.56|688.76|692.51|688.71|7
1735549860000|2024-12-30 09:11:00|692.56|688.76|693.07|689.27|693.07|689.27|692.56|688.76|18
1735549870000|2024-12-30 09:11:10|693.09|689.29|693.15|689.35|693.17|689.37|693.04|689.24|12
1735549880000|2024-12-30 09:11:20|693.17|689.37|693.38|689.58|693.41|689.61|693.17|689.37|14
1735549890000|2024-12-30 09:11:30|693.39|689.59|693.72|689.92|693.82|690.02|693.39|689.59|21
1735549900000|2024-12-30 09:11:40|693.7|689.9|692.84|689.04|693.7|689.9|692.83|689.03|30
1735549910000|2024-12-30 09:11:50|692.83|689.03|692.69|688.89|692.84|689.04|692.64|688.84|20
1735549920000|2024-12-30 09:12:00|692.75|688.95|692.66|688.86|692.75|688.95|692.61|688.81|10
1735549930000|2024-12-30 09:12:10|692.76|688.96|692.73|688.93|692.76|688.96|692.64|688.84|10
1735549940000|2024-12-30 09:12:20|692.69|688.89|692.6|688.8|692.69|688.89|692.6|688.8|10
1735549950000|2024-12-30 09:12:30|692.68|688.88|692.61|688.81|692.68|688.88|692.54|688.74|15
1735549960000|2024-12-30 09:12:40|692.6|688.8|692.72|688.92|692.72|688.92|692.6|688.8|9
1735549980000|2024-12-30 09:13:00|692.71|688.91|692.56|688.76|692.71|688.91|692.54|688.74|11
1735549990000|2024-12-30 09:13:10|692.57|688.77|692.54|688.74|692.57|688.77|692.54|688.74|2
1735550000000|2024-12-30 09:13:20|692.61|688.81|692.6|688.8|692.61|688.81|692.51|688.71|7
1735550010000|2024-12-30 09:13:30|692.76|688.96|693.03|689.23|693.03|689.23|692.72|688.92|16
1735550020000|2024-12-30 09:13:40|693.04|689.24|693.36|689.56|693.36|689.56|693.04|689.24|11
1735550030000|2024-12-30 09:13:50|693.37|689.57|693.34|689.54|693.59|689.79|693.3|689.5|17
1735550040000|2024-12-30 09:14:00|693.23|689.43|692.63|688.83|693.23|689.43|692.58|688.78|17
1735550050000|2024-12-30 09:14:10|692.64|688.84|692.91|689.11|692.91|689.11|692.64|688.84|20
1735550060000|2024-12-30 09:14:20|692.9|689.1|692.93|689.13|692.94|689.14|692.88|689.08|9
1735550070000|2024-12-30 09:14:30|692.94|689.14|693.22|689.42|693.28|689.48|692.93|689.13|17
1735550080000|2024-12-30 09:14:40|693.21|689.41|693.14|689.34|693.21|689.41|693.08|689.28|15
1735550090000|2024-12-30 09:14:50|693.1|689.3|693.18|689.38|693.2|689.4|693.04|689.24|11
1735550100000|2024-12-30 09:15:00|693.16|689.36|693.77|689.97|693.78|689.98|693.16|689.36|18
1735550110000|2024-12-30 09:15:10|693.78|689.98|694.37|690.57|694.37|690.57|693.78|689.98|21
1735550120000|2024-12-30 09:15:20|694.38|690.58|694.19|690.39|694.5|690.7|694.12|690.32|31
1735550130000|2024-12-30 09:15:30|694.21|690.41|694.35|690.55|694.48|690.68|694.21|690.41|28
1735550140000|2024-12-30 09:15:40|694.51|690.71|694.89|691.09|694.89|691.09|694.51|690.71|13
1735550150000|2024-12-30 09:15:50|694.9|691.1|695.23|691.43|695.34|691.54|694.72|690.92|28
1735550160000|2024-12-30 09:16:00|695.22|691.42|694.79|690.99|695.26|691.46|694.73|690.93|25
1735550170000|2024-12-30 09:16:10|694.78|690.98|694.91|691.11|695.09|691.29|694.73|690.93|18
1735550180000|2024-12-30 09:16:20|694.79|690.99|694.65|690.85|694.84|691.04|694.64|690.84|24
1735550200000|2024-12-30 09:16:40|694.09|690.29|694.03|690.23|694.09|690.29|693.92|690.12|13
1735550210000|2024-12-30 09:16:50|694.02|690.22|694.15|690.35|694.17|690.37|694.02|690.22|18
1735550220000|2024-12-30 09:17:00|694.19|690.39|693.65|689.85|694.21|690.41|693.53|689.73|36
1735550230000|2024-12-30 09:17:10|693.66|689.86|694.01|690.21|694.03|690.23|693.63|689.83|18
1735550240000|2024-12-30 09:17:20|694.05|690.25|694.15|690.35|694.3|690.5|694.04|690.24|18
1735550250000|2024-12-30 09:17:30|694.14|690.34|693.47|689.67|694.14|690.34|693.43|689.63|29
1735550260000|2024-12-30 09:17:40|693.46|689.66|693.63|689.83|693.63|689.83|693.26|689.46|21
1735550270000|2024-12-30 09:17:50|693.58|689.78|693.57|689.77|693.6|689.8|693.46|689.66|10
1735550280000|2024-12-30 09:18:00|693.56|689.76|693.06|689.26|693.56|689.76|693.06|689.26|25
1735550290000|2024-12-30 09:18:10|693.1|689.3|693.02|689.22|693.4|689.6|692.85|689.05|31
1735550300000|2024-12-30 09:18:20|693.01|689.21|692.67|688.87|693.01|689.21|692.63|688.83|18
1735550310000|2024-12-30 09:18:30|692.66|688.86|692.62|688.82|692.67|688.87|692.61|688.81|5
1735550320000|2024-12-30 09:18:40|692.6|688.8|691.96|688.16|692.6|688.8|691.96|688.16|23
1735550330000|2024-12-30 09:18:50|691.97|688.17|692.11|688.31|692.11|688.31|691.97|688.17|21
1735550340000|2024-12-30 09:19:00|692.12|688.32|692|688.2|692.12|688.32|692|688.2|31
1735550350000|2024-12-30 09:19:10|691.99|688.19|691.43|687.63|692.08|688.28|691.42|687.62|23
1735550360000|2024-12-30 09:19:20|691.42|687.62|691|687.2|691.43|687.63|690.89|687.09|27
1735550370000|2024-12-30 09:19:30|691.01|687.21|690.96|687.16|691.02|687.22|690.9|687.1|24
1735550380000|2024-12-30 09:19:40|690.97|687.17|691.01|687.21|691.02|687.22|690.97|687.17|3
1735550390000|2024-12-30 09:19:50|691|687.2|690.82|687.02|691.01|687.21|690.82|687.02|12
1735550400000|2024-12-30 09:20:00|690.81|687.01|690.7|686.9|690.87|687.07|690.59|686.79|23
1735550410000|2024-12-30 09:20:10|690.67|686.87|690.57|686.77|690.68|686.88|690.48|686.68|23
1735550420000|2024-12-30 09:20:20|690.55|686.75|690.65|686.85|690.66|686.86|690.44|686.64|27
1735550430000|2024-12-30 09:20:30|690.6|686.8|690.49|686.69|690.67|686.87|690.49|686.69|22
1735550440000|2024-12-30 09:20:40|690.5|686.7|690.37|686.57|690.5|686.7|690.27|686.47|18
1735550450000|2024-12-30 09:20:50|690.38|686.58|690.67|686.87|690.67|686.87|690.38|686.58|10
1735550460000|2024-12-30 09:21:00|690.71|686.91|691.25|687.45|691.25|687.45|690.71|686.91|27
1735550470000|2024-12-30 09:21:10|691.24|687.44|690.98|687.18|691.42|687.62|690.98|687.18|22
1735550480000|2024-12-30 09:21:20|690.95|687.15|690.91|687.11|690.95|687.15|690.89|687.09|15
1735550490000|2024-12-30 09:21:30|690.88|687.08|691.05|687.25|691.06|687.26|690.84|687.04|23
1735550500000|2024-12-30 09:21:40|690.95|687.15|690.94|687.14|690.95|687.15|690.82|687.02|16
1735550510000|2024-12-30 09:21:50|691.06|687.26|690.95|687.15|691.06|687.26|690.9|687.1|22
1735550520000|2024-12-30 09:22:00|690.94|687.14|691.26|687.46|691.29|687.49|690.91|687.11|19
1735550530000|2024-12-30 09:22:10|691.3|687.5|690.99|687.19|691.31|687.51|690.99|687.19|14
1735550540000|2024-12-30 09:22:20|690.97|687.17|690.59|686.79|690.97|687.17|690.59|686.79|17
1735550550000|2024-12-30 09:22:30|690.57|686.77|690.61|686.81|690.67|686.87|690.41|686.61|16
1735550560000|2024-12-30 09:22:40|690.6|686.8|690.53|686.73|690.6|686.8|690.51|686.71|7
1735550570000|2024-12-30 09:22:50|690.54|686.74|690.55|686.75|690.55|686.75|690.54|686.74|2
1735550590000|2024-12-30 09:23:10|690.71|686.91|691.03|687.23|691.05|687.25|690.71|686.91|12
1735550600000|2024-12-30 09:23:20|691.04|687.24|690.95|687.15|691.09|687.29|690.9|687.1|18
1735550610000|2024-12-30 09:23:30|690.97|687.17|690.97|687.17|690.97|687.17|690.96|687.16|3
1735550620000|2024-12-30 09:23:40|691.02|687.22|690.75|686.95|691.02|687.22|690.65|686.85|29
1735550630000|2024-12-30 09:23:50|690.93|687.13|690.86|687.06|690.95|687.15|690.83|687.03|18
1735550640000|2024-12-30 09:24:00|690.97|687.17|691.16|687.36|691.23|687.43|690.91|687.11|25
1735550650000|2024-12-30 09:24:10|691.22|687.42|691.04|687.24|691.23|687.43|691.01|687.21|12
1735550660000|2024-12-30 09:24:20|691.13|687.33|691.03|687.23|691.17|687.37|690.96|687.16|16
1735550670000|2024-12-30 09:24:30|691.02|687.22|690.82|687.02|691.02|687.22|690.69|686.89|15
1735550690000|2024-12-30 09:24:50|690.83|687.03|690.83|687.03|690.83|687.03|690.83|687.03|1
1735550700000|2024-12-30 09:25:00|690.84|687.04|691.09|687.29|691.1|687.3|690.84|687.04|17
1735550710000|2024-12-30 09:25:10|690.97|687.17|690.96|687.16|690.97|687.17|690.96|687.16|2
1735550720000|2024-12-30 09:25:20|690.95|687.15|690.72|686.92|690.95|687.15|690.72|686.92|10
1735550730000|2024-12-30 09:25:30|690.7|686.9|690.48|686.68|690.84|687.04|690.43|686.63|35
1735550740000|2024-12-30 09:25:40|690.43|686.63|690.8|687|690.83|687.03|690.32|686.52|18
1735550750000|2024-12-30 09:25:50|690.81|687.01|690.98|687.18|691.03|687.23|690.77|686.97|16
1735550760000|2024-12-30 09:26:00|691.08|687.28|691.04|687.24|691.08|687.28|690.87|687.07|30
1735550770000|2024-12-30 09:26:10|691.02|687.22|691.02|687.22|691.02|687.22|691.02|687.22|1
1735550780000|2024-12-30 09:26:20|690.72|686.92|690.69|686.89|690.72|686.92|690.69|686.89|3
1735550790000|2024-12-30 09:26:30|690.65|686.85|690.52|686.72|690.65|686.85|690.41|686.61|11
1735550800000|2024-12-30 09:26:40|690.54|686.74|690.59|686.79|690.64|686.84|690.54|686.74|8
1735550810000|2024-12-30 09:26:50|690.7|686.9|690.7|686.9|690.7|686.9|690.55|686.75|17
1735550820000|2024-12-30 09:27:00|690.77|686.97|691.38|687.58|691.38|687.58|690.77|686.97|19
1735550830000|2024-12-30 09:27:10|691.36|687.56|691.88|688.08|691.98|688.18|691.36|687.56|20
1735550840000|2024-12-30 09:27:20|691.91|688.11|691.74|687.94|692.24|688.44|691.5|687.7|26
1735550850000|2024-12-30 09:27:30|691.75|687.95|692.05|688.25|692.08|688.28|691.75|687.95|29
1735550860000|2024-12-30 09:27:40|692.06|688.26|691.2|687.4|692.28|688.48|691.2|687.4|25
1735550870000|2024-12-30 09:27:50|691.27|687.47|691.47|687.67|691.47|687.67|691.27|687.47|12
1735550880000|2024-12-30 09:28:00|691.48|687.68|692.38|688.58|692.57|688.77|691.48|687.68|26
1735550890000|2024-12-30 09:28:10|692.27|688.47|692.54|688.74|692.54|688.74|692.25|688.45|13
1735550900000|2024-12-30 09:28:20|692.53|688.73|692.23|688.43|692.54|688.74|692.23|688.43|14
1735550910000|2024-12-30 09:28:30|692.22|688.42|692.17|688.37|692.27|688.47|692.17|688.37|6
1735550920000|2024-12-30 09:28:40|692.16|688.36|692.09|688.29|692.16|688.36|692.06|688.26|7
1735550930000|2024-12-30 09:28:50|692.05|688.25|691.83|688.03|692.06|688.26|691.67|687.87|21
1735550940000|2024-12-30 09:29:00|691.82|688.02|691.86|688.06|691.95|688.15|691.78|687.98|16
1735550950000|2024-12-30 09:29:10|691.82|688.02|691.26|687.46|691.95|688.15|691.26|687.46|28
1735550960000|2024-12-30 09:29:20|691.09|687.29|691.19|687.39|691.22|687.42|691.05|687.25|8
1735550980000|2024-12-30 09:29:40|691.47|687.67|691.7|687.9|691.72|687.92|691.47|687.67|18
1735550990000|2024-12-30 09:29:50|691.69|687.89|691.55|687.75|691.69|687.89|691.47|687.67|11
1735551000000|2024-12-30 09:30:00|691.53|687.73|691.42|687.62|691.59|687.79|691.42|687.62|12
1735551010000|2024-12-30 09:30:10|691.43|687.63|690.93|687.13|691.43|687.63|690.93|687.13|16
1735551020000|2024-12-30 09:30:20|691.01|687.21|691.63|687.83|691.64|687.84|691.01|687.21|21
1735551030000|2024-12-30 09:30:30|691.64|687.84|691.53|687.73|691.65|687.85|691.3|687.5|17
1735551040000|2024-12-30 09:30:40|691.52|687.72|691.11|687.31|691.69|687.89|691.03|687.23|32
1735551050000|2024-12-30 09:30:50|691.1|687.3|690.75|686.95|691.17|687.37|690.75|686.95|32
1735551060000|2024-12-30 09:31:00|690.74|686.94|691.28|687.48|691.28|687.48|690.74|686.94|16
1735551070000|2024-12-30 09:31:10|691.26|687.46|690.98|687.18|691.31|687.51|690.98|687.18|29
1735551080000|2024-12-30 09:31:20|690.89|687.09|690.73|686.93|690.89|687.09|690.68|686.88|17
1735551090000|2024-12-30 09:31:30|690.74|686.94|690.94|687.14|691.01|687.21|690.74|686.94|15
1735551100000|2024-12-30 09:31:40|690.97|687.17|691.15|687.35|691.18|687.38|690.97|687.17|16
1735551110000|2024-12-30 09:31:50|691.16|687.36|691.01|687.21|691.21|687.41|690.89|687.09|20
1735551120000|2024-12-30 09:32:00|690.82|687.02|690.53|686.73|690.82|687.02|690.53|686.73|11
1735551130000|2024-12-30 09:32:10|690.54|686.74|690.52|686.72|690.54|686.74|690.45|686.65|11
1735551140000|2024-12-30 09:32:20|690.55|686.75|690.57|686.77|690.58|686.78|690.45|686.65|19
1735551150000|2024-12-30 09:32:30|690.58|686.78|690.52|686.72|690.58|686.78|690.31|686.51|12
1735551180000|2024-12-30 09:33:00|690.43|686.63|689.99|686.19|690.52|686.72|689.99|686.19|17
1735551190000|2024-12-30 09:33:10|689.95|686.15|689.52|685.72|689.95|686.15|689.43|685.63|29
1735551200000|2024-12-30 09:33:20|689.51|685.71|690.15|686.35|690.15|686.35|689.49|685.69|30
1735551210000|2024-12-30 09:33:30|690.16|686.36|690.71|686.91|690.72|686.92|690.16|686.36|19
1735551220000|2024-12-30 09:33:40|690.73|686.93|690.48|686.68|690.73|686.93|690.48|686.68|18
1735551230000|2024-12-30 09:33:50|690.58|686.78|690.64|686.84|690.74|686.94|690.55|686.75|18
1735551240000|2024-12-30 09:34:00|690.61|686.81|690.62|686.82|690.64|686.84|690.51|686.71|16
1735551250000|2024-12-30 09:34:10|690.64|686.84|690.56|686.76|690.66|686.86|690.44|686.64|18
1735551260000|2024-12-30 09:34:20|690.57|686.77|690.74|686.94|690.74|686.94|690.57|686.77|10
1735551270000|2024-12-30 09:34:30|690.69|686.89|690.96|687.16|690.98|687.18|690.69|686.89|12
1735551280000|2024-12-30 09:34:40|690.97|687.17|691.34|687.54|691.34|687.54|690.97|687.17|17
1735551290000|2024-12-30 09:34:50|691.3|687.5|691.25|687.45|691.41|687.61|691.24|687.44|16
1735551300000|2024-12-30 09:35:00|691.2|687.4|690.94|687.14|691.2|687.4|690.76|686.96|25
1735551310000|2024-12-30 09:35:10|690.9|687.1|690.62|686.82|690.9|687.1|690.48|686.68|12
1735551320000|2024-12-30 09:35:20|690.63|686.83|691.27|687.47|691.27|687.47|690.6|686.8|21
1735551330000|2024-12-30 09:35:30|691.28|687.48|691.71|687.91|691.71|687.91|691.28|687.48|15
1735551340000|2024-12-30 09:35:40|691.69|687.89|691.72|687.92|691.75|687.95|691.68|687.88|21
1735551350000|2024-12-30 09:35:50|691.74|687.94|691.63|687.83|691.75|687.95|691.63|687.83|11
1735551370000|2024-12-30 09:36:10|691.92|688.12|692.19|688.39|692.22|688.42|691.92|688.12|14
1735551380000|2024-12-30 09:36:20|692.21|688.41|692.29|688.49|692.29|688.49|692.16|688.36|13
1735551390000|2024-12-30 09:36:30|692.32|688.52|692.88|689.08|692.89|689.09|692.3|688.5|22
1735551400000|2024-12-30 09:36:40|692.78|688.98|692.57|688.77|692.78|688.98|692.06|688.26|35
1735551410000|2024-12-30 09:36:50|692.56|688.76|692.74|688.94|692.8|689|692.56|688.76|25
1735551420000|2024-12-30 09:37:00|692.75|688.95|692.74|688.94|692.9|689.1|692.74|688.94|18
1735551430000|2024-12-30 09:37:10|692.75|688.95|692.8|689|692.98|689.18|692.69|688.89|28
1735551440000|2024-12-30 09:37:20|692.83|689.03|692.71|688.91|693.06|689.26|692.59|688.79|28
1735551450000|2024-12-30 09:37:30|692.7|688.9|692.44|688.64|692.71|688.91|692.42|688.62|16
1735551460000|2024-12-30 09:37:40|692.45|688.65|691.89|688.09|692.45|688.65|691.89|688.09|26
1735551470000|2024-12-30 09:37:50|691.86|688.06|691.97|688.17|691.99|688.19|691.86|688.06|16
1735551480000|2024-12-30 09:38:00|691.98|688.18|692.08|688.28|692.26|688.46|691.95|688.15|24
1735551490000|2024-12-30 09:38:10|692.11|688.31|692.59|688.79|692.59|688.79|692.11|688.31|16
1735551500000|2024-12-30 09:38:20|692.58|688.78|692.65|688.85|692.74|688.94|692.45|688.65|22
1735551510000|2024-12-30 09:38:30|692.66|688.86|692.52|688.72|692.74|688.94|692.52|688.72|12
1735551520000|2024-12-30 09:38:40|692.5|688.7|692.62|688.82|692.68|688.88|692.45|688.65|27
1735551530000|2024-12-30 09:38:50|692.59|688.79|692.69|688.89|692.69|688.89|692.58|688.78|18
1735551540000|2024-12-30 09:39:00|692.66|688.86|692.54|688.74|692.69|688.89|692.54|688.74|9
1735551550000|2024-12-30 09:39:10|692.52|688.72|692.64|688.84|692.64|688.84|692.52|688.72|8
1735551570000|2024-12-30 09:39:30|692.24|688.44|692.44|688.64|692.46|688.66|692.24|688.44|13
1735551580000|2024-12-30 09:39:40|692.43|688.63|692.23|688.43|692.52|688.72|692.23|688.43|13
1735551590000|2024-12-30 09:39:50|692.24|688.44|692.33|688.53|692.34|688.54|692.24|688.44|6
1735551600000|2024-12-30 09:40:00|692.34|688.54|692.31|688.51|692.39|688.59|692.31|688.51|11
1735551610000|2024-12-30 09:40:10|692.4|688.6|691.91|688.11|692.4|688.6|691.91|688.11|24
1735551620000|2024-12-30 09:40:20|691.88|688.08|691.9|688.1|691.96|688.16|691.84|688.04|21
1735551630000|2024-12-30 09:40:30|691.88|688.08|692.14|688.34|692.15|688.35|691.84|688.04|10
1735551640000|2024-12-30 09:40:40|692.13|688.33|692.29|688.49|692.29|688.49|691.99|688.19|10
1735551650000|2024-12-30 09:40:50|692.38|688.58|691.76|687.96|692.38|688.58|691.76|687.96|10
1735551660000|2024-12-30 09:41:00|691.73|687.93|691.64|687.84|691.75|687.95|691.64|687.84|20
1735551670000|2024-12-30 09:41:10|691.51|687.71|691.62|687.82|691.65|687.85|691.37|687.57|16
1735551680000|2024-12-30 09:41:20|691.63|687.83|691.66|687.86|691.76|687.96|691.63|687.83|22
1735551690000|2024-12-30 09:41:30|691.74|687.94|691.62|687.82|691.76|687.96|691.62|687.82|21
1735551700000|2024-12-30 09:41:40|691.75|687.95|692.01|688.21|692.12|688.32|691.74|687.94|31
1735551710000|2024-12-30 09:41:50|692.06|688.26|692.35|688.55|692.35|688.55|692.06|688.26|16
1735551720000|2024-12-30 09:42:00|692.36|688.56|692.65|688.85|692.65|688.85|692.31|688.51|14
1735551730000|2024-12-30 09:42:10|692.64|688.84|692.71|688.91|692.71|688.91|692.64|688.84|5
1735551740000|2024-12-30 09:42:20|692.7|688.9|692.83|689.03|692.83|689.03|692.69|688.89|9
1735551750000|2024-12-30 09:42:30|693.03|689.23|693.04|689.24|693.04|689.24|693.03|689.23|2
1735551760000|2024-12-30 09:42:40|693.09|689.29|693.27|689.47|693.38|689.58|693.09|689.29|18
1735551770000|2024-12-30 09:42:50|693.26|689.46|693.2|689.4|693.37|689.57|693.13|689.33|25
1735551780000|2024-12-30 09:43:00|693.21|689.41|693.2|689.4|693.21|689.41|693.15|689.35|6
1735551790000|2024-12-30 09:43:10|693.16|689.36|693.17|689.37|693.17|689.37|693.16|689.36|4
1735551800000|2024-12-30 09:43:20|693.16|689.36|692.13|688.33|693.16|689.36|692.13|688.33|21
1735551810000|2024-12-30 09:43:30|692.11|688.31|691.79|687.99|692.11|688.31|691.67|687.87|17
1735551820000|2024-12-30 09:43:40|691.8|688|691.69|687.89|691.8|688|691.69|687.89|8
1735551830000|2024-12-30 09:43:50|691.68|687.88|691.6|687.8|691.69|687.89|691.42|687.62|13
1735551840000|2024-12-30 09:44:00|691.61|687.81|691.49|687.69|691.74|687.94|691.43|687.63|24
1735551850000|2024-12-30 09:44:10|691.16|687.36|691.38|687.58|691.41|687.61|691.16|687.36|12
1735551860000|2024-12-30 09:44:20|691.43|687.63|691.54|687.74|691.65|687.85|691.41|687.61|20
1735551870000|2024-12-30 09:44:30|691.63|687.83|691.67|687.87|691.67|687.87|691.62|687.82|4
1735551880000|2024-12-30 09:44:40|691.69|687.89|691.73|687.93|691.73|687.93|691.65|687.85|15
1735551890000|2024-12-30 09:44:50|691.74|687.94|692.16|688.36|692.16|688.36|691.74|687.94|12
1735551900000|2024-12-30 09:45:00|691.67|687.87|692.1|688.3|692.1|688.3|691.67|687.87|24
1735551910000|2024-12-30 09:45:10|692.11|688.31|692.26|688.46|692.44|688.64|692.08|688.28|29
1735551920000|2024-12-30 09:45:20|692.23|688.43|692.02|688.22|692.27|688.47|691.83|688.03|24
1735551930000|2024-12-30 09:45:30|692.03|688.23|692.04|688.24|692.14|688.34|692.02|688.22|22
1735551940000|2024-12-30 09:45:40|692.1|688.3|692.02|688.22|692.1|688.3|691.96|688.16|21
1735551950000|2024-12-30 09:45:50|692.03|688.23|692|688.2|692.13|688.33|691.99|688.19|17
1735551960000|2024-12-30 09:46:00|692.08|688.28|692.1|688.3|692.34|688.54|692.08|688.28|25
1735551970000|2024-12-30 09:46:10|692.12|688.32|692.11|688.31|692.18|688.38|692.1|688.3|5
1735551980000|2024-12-30 09:46:20|692.1|688.3|691.69|687.89|692.1|688.3|691.64|687.84|13
1735551990000|2024-12-30 09:46:30|691.68|687.88|691.7|687.9|691.7|687.9|691.64|687.84|15
1735552000000|2024-12-30 09:46:40|691.77|687.97|691.64|687.84|691.77|687.97|691.64|687.84|17
1735552010000|2024-12-30 09:46:50|691.63|687.83|691.42|687.62|691.63|687.83|691.41|687.61|9
1735552020000|2024-12-30 09:47:00|691.41|687.61|691.46|687.66|691.46|687.66|691.41|687.61|2
1735552030000|2024-12-30 09:47:10|691.45|687.65|691.4|687.6|691.76|687.96|691.32|687.52|21
1735552040000|2024-12-30 09:47:20|691.45|687.65|691.9|688.1|691.9|688.1|691.44|687.64|19
1735552050000|2024-12-30 09:47:30|691.91|688.11|692.18|688.38|692.21|688.41|691.91|688.11|23
1735552060000|2024-12-30 09:47:40|692.17|688.37|692.12|688.32|692.17|688.37|691.94|688.14|22
1735552070000|2024-12-30 09:47:50|692.26|688.46|691.82|688.02|692.31|688.51|691.82|688.02|30
1735552080000|2024-12-30 09:48:00|691.85|688.05|691.48|687.68|691.85|688.05|691.48|687.68|20
1735552090000|2024-12-30 09:48:10|691.5|687.7|691.4|687.6|691.51|687.71|691.39|687.59|9
1735552110000|2024-12-30 09:48:30|691.41|687.61|691.53|687.73|691.53|687.73|691.4|687.6|9
1735552120000|2024-12-30 09:48:40|691.54|687.74|691.51|687.71|691.68|687.88|691.51|687.71|13
1735552130000|2024-12-30 09:48:50|691.44|687.64|691.36|687.56|691.44|687.64|691.26|687.46|10
1735552140000|2024-12-30 09:49:00|691.43|687.63|691.57|687.77|691.66|687.86|691.43|687.63|23
1735552150000|2024-12-30 09:49:10|691.61|687.81|691.53|687.73|691.66|687.86|691.49|687.69|28
1735552160000|2024-12-30 09:49:20|691.56|687.76|691.82|688.02|691.88|688.08|691.5|687.7|19
1735552170000|2024-12-30 09:49:30|691.83|688.03|691.9|688.1|691.97|688.17|691.82|688.02|21
1735552180000|2024-12-30 09:49:40|691.91|688.11|691.67|687.87|691.92|688.12|691.67|687.87|17
1735552190000|2024-12-30 09:49:50|691.64|687.84|691.68|687.88|691.68|687.88|691.64|687.84|7
1735552200000|2024-12-30 09:50:00|691.67|687.87|691.56|687.76|691.68|687.88|691.53|687.73|12
1735552210000|2024-12-30 09:50:10|691.5|687.7|691.67|687.87|691.87|688.07|691.5|687.7|19
1735552220000|2024-12-30 09:50:20|691.68|687.88|691.41|687.61|691.71|687.91|691.41|687.61|19
1735552230000|2024-12-30 09:50:30|691.43|687.63|691.38|687.58|691.44|687.64|691.24|687.44|27
1735552240000|2024-12-30 09:50:40|691.35|687.55|691.5|687.7|691.5|687.7|691.26|687.46|13
1735552250000|2024-12-30 09:50:50|691.52|687.72|691.53|687.73|691.61|687.81|691.49|687.69|13
1735552260000|2024-12-30 09:51:00|691.52|687.72|691.39|687.59|691.55|687.75|691.35|687.55|24
1735552270000|2024-12-30 09:51:10|691.4|687.6|691.06|687.26|691.54|687.74|691.05|687.25|16
1735552280000|2024-12-30 09:51:20|691.05|687.25|691.06|687.26|691.06|687.26|691.02|687.22|10
1735552290000|2024-12-30 09:51:30|691.03|687.23|690.92|687.12|691.06|687.26|690.89|687.09|18
1735552300000|2024-12-30 09:51:40|690.93|687.13|690.98|687.18|691.01|687.21|690.91|687.11|15
1735552310000|2024-12-30 09:51:50|690.97|687.17|690.94|687.14|690.99|687.19|690.91|687.11|20
1735552320000|2024-12-30 09:52:00|690.96|687.16|691.23|687.43|691.23|687.43|690.96|687.16|16
1735552330000|2024-12-30 09:52:10|691.22|687.42|691.16|687.36|691.29|687.49|691.16|687.36|18
1735552340000|2024-12-30 09:52:20|691.25|687.45|691.4|687.6|691.4|687.6|691.23|687.43|16
1735552350000|2024-12-30 09:52:30|691.37|687.57|691.38|687.58|691.51|687.71|691.36|687.56|22
1735552360000|2024-12-30 09:52:40|691.37|687.57|691.53|687.73|691.53|687.73|691.37|687.57|11
1735552370000|2024-12-30 09:52:50|691.52|687.72|691.51|687.71|691.52|687.72|691.46|687.66|9
1735552380000|2024-12-30 09:53:00|691.56|687.76|691.19|687.39|691.56|687.76|691.14|687.34|18
1735552390000|2024-12-30 09:53:10|691.21|687.41|691.5|687.7|691.5|687.7|691.19|687.39|17
1735552400000|2024-12-30 09:53:20|691.51|687.71|691.81|688.01|691.81|688.01|691.51|687.71|17
1735552410000|2024-12-30 09:53:30|691.8|688|691.81|688.01|691.83|688.03|691.79|687.99|11
1735552420000|2024-12-30 09:53:40|691.82|688.02|691.6|687.8|691.82|688.02|691.6|687.8|15
1735552430000|2024-12-30 09:53:50|691.61|687.81|691.64|687.84|691.64|687.84|691.6|687.8|26
1735552440000|2024-12-30 09:54:00|691.65|687.85|691.69|687.89|691.69|687.89|691.64|687.84|9
1735552450000|2024-12-30 09:54:10|691.72|687.92|691.32|687.52|691.86|688.06|691.29|687.49|27
1735552460000|2024-12-30 09:54:20|691.31|687.51|691.33|687.53|691.38|687.58|691.31|687.51|17
1735552470000|2024-12-30 09:54:30|691.32|687.52|690.82|687.02|691.33|687.53|690.81|687.01|25
1735552480000|2024-12-30 09:54:40|690.83|687.03|690.84|687.04|690.86|687.06|690.77|686.97|12
1735552490000|2024-12-30 09:54:50|690.85|687.05|690.83|687.03|690.89|687.09|690.83|687.03|5
1735552500000|2024-12-30 09:55:00|690.84|687.04|690.98|687.18|691.06|687.26|690.84|687.04|15
1735552510000|2024-12-30 09:55:10|691.02|687.22|691.03|687.23|691.05|687.25|691.02|687.22|16
1735552520000|2024-12-30 09:55:20|691.05|687.25|691.28|687.48|691.28|687.48|691.05|687.25|18
1735552530000|2024-12-30 09:55:30|691.27|687.47|691.2|687.4|691.28|687.48|691.1|687.3|16
1735552540000|2024-12-30 09:55:40|691.21|687.41|691.21|687.41|691.21|687.41|691.19|687.39|17
1735552550000|2024-12-30 09:55:50|691.22|687.42|691.34|687.54|691.34|687.54|691.22|687.42|8
1735552560000|2024-12-30 09:56:00|691.43|687.63|691.63|687.83|691.71|687.91|691.43|687.63|20
1735552570000|2024-12-30 09:56:10|691.7|687.9|691.65|687.85|691.71|687.91|691.59|687.79|21
1735552580000|2024-12-30 09:56:20|691.67|687.87|691.67|687.87|691.7|687.9|691.58|687.78|16
1735552590000|2024-12-30 09:56:30|691.66|687.86|691.35|687.55|691.66|687.86|691.16|687.36|20
1735552600000|2024-12-30 09:56:40|691.33|687.53|691.22|687.42|691.35|687.55|691.21|687.41|7
1735552620000|2024-12-30 09:57:00|691.21|687.41|691.47|687.67|691.5|687.7|691.21|687.41|15
1735552630000|2024-12-30 09:57:10|691.46|687.66|691.3|687.5|691.48|687.68|691.25|687.45|22
1735552640000|2024-12-30 09:57:20|691.31|687.51|691.29|687.49|691.33|687.53|691.27|687.47|21
1735552650000|2024-12-30 09:57:30|691.28|687.48|691|687.2|691.3|687.5|690.95|687.15|20
1735552660000|2024-12-30 09:57:40|690.99|687.19|690.73|686.93|690.99|687.19|690.73|686.93|15
1735552670000|2024-12-30 09:57:50|690.74|686.94|690.86|687.06|690.94|687.14|690.74|686.94|21
1735552680000|2024-12-30 09:58:00|690.82|687.02|690.57|686.77|690.85|687.05|690.47|686.67|25
1735552690000|2024-12-30 09:58:10|690.53|686.73|690.57|686.77|690.62|686.82|690.5|686.7|22
1735552700000|2024-12-30 09:58:20|690.58|686.78|690.56|686.76|690.61|686.81|690.53|686.73|23
1735552710000|2024-12-30 09:58:30|690.55|686.75|690.7|686.9|690.7|686.9|690.54|686.74|15
1735552720000|2024-12-30 09:58:40|690.75|686.95|690.77|686.97|690.78|686.98|690.74|686.94|8
1735552730000|2024-12-30 09:58:50|690.81|687.01|690.75|686.95|690.81|687.01|690.75|686.95|10
1735552740000|2024-12-30 09:59:00|690.78|686.98|691.01|687.21|691.01|687.21|690.78|686.98|12
1735552750000|2024-12-30 09:59:10|691.04|687.24|691.28|687.48|691.3|687.5|691.03|687.23|23
1735552760000|2024-12-30 09:59:20|691.3|687.5|691.15|687.35|691.3|687.5|691.13|687.33|12
1735552770000|2024-12-30 09:59:30|691.13|687.33|691.21|687.41|691.27|687.47|691.12|687.32|18
1735552780000|2024-12-30 09:59:40|691.19|687.39|691.18|687.38|691.22|687.42|691.18|687.38|22
1735552790000|2024-12-30 09:59:50|691.17|687.37|691.17|687.37|691.21|687.41|691.15|687.35|18
1735552800000|2024-12-30 10:00:00|691.77|687.97|691.95|688.15|692.02|688.22|691.77|687.97|18
1735552810000|2024-12-30 10:00:10|691.94|688.14|691.9|688.1|692.01|688.21|691.9|688.1|10
1735552820000|2024-12-30 10:00:20|691.89|688.09|692.17|688.37|692.17|688.37|691.75|687.95|15
1735552830000|2024-12-30 10:00:30|692.16|688.36|692.3|688.5|692.3|688.5|692.16|688.36|5
1735552840000|2024-12-30 10:00:40|692.32|688.52|692.87|689.07|692.87|689.07|692.32|688.52|17
1735552850000|2024-12-30 10:00:50|692.88|689.08|692.3|688.5|692.88|689.08|692.3|688.5|14
1735552860000|2024-12-30 10:01:00|692.29|688.49|692.17|688.37|692.29|688.49|692.17|688.37|10
1735552870000|2024-12-30 10:01:10|692.24|688.44|691.87|688.07|692.29|688.49|691.86|688.06|20
1735552880000|2024-12-30 10:01:20|691.99|688.19|691.7|687.9|691.99|688.19|691.65|687.85|18
1735552890000|2024-12-30 10:01:30|691.65|687.85|691.35|687.55|691.65|687.85|691.35|687.55|11
1735552900000|2024-12-30 10:01:40|691.36|687.56|691.28|687.48|691.39|687.59|691.26|687.46|11
1735552910000|2024-12-30 10:01:50|691.33|687.53|691.33|687.53|691.33|687.53|691.33|687.53|1
1735552930000|2024-12-30 10:02:10|690.86|687.06|690.74|686.94|690.86|687.06|690.72|686.92|6
1735552940000|2024-12-30 10:02:20|690.73|686.93|690.78|686.98|690.8|687|690.73|686.93|6
1735552950000|2024-12-30 10:02:30|690.8|687|691|687.2|691|687.2|690.8|687|13
1735552960000|2024-12-30 10:02:40|690.99|687.19|690.7|686.9|691.05|687.25|690.7|686.9|15
1735552970000|2024-12-30 10:02:50|690.58|686.78|690.58|686.78|690.62|686.82|690.57|686.77|15
1735552980000|2024-12-30 10:03:00|690.61|686.81|690.83|687.03|690.83|687.03|690.61|686.81|9
1735552990000|2024-12-30 10:03:10|690.8|687|691.4|687.6|691.48|687.68|690.8|687|17
1735553000000|2024-12-30 10:03:20|691.39|687.59|690.62|686.82|691.43|687.63|690.62|686.82|28
1735553010000|2024-12-30 10:03:30|690.61|686.81|690.55|686.75|690.81|687.01|690.54|686.74|18
1735553020000|2024-12-30 10:03:40|690.59|686.79|690.53|686.73|690.6|686.8|690.53|686.73|6
1735553030000|2024-12-30 10:03:50|690.52|686.72|690.44|686.64|690.52|686.72|690.41|686.61|7
1735553040000|2024-12-30 10:04:00|690.41|686.61|690.3|686.5|690.41|686.61|690.3|686.5|19
1735553050000|2024-12-30 10:04:10|690.42|686.62|690.25|686.45|690.42|686.62|690.24|686.44|6
1735553060000|2024-12-30 10:04:20|690.24|686.44|690.17|686.37|690.24|686.44|690.05|686.25|17
1735553070000|2024-12-30 10:04:30|690.16|686.36|689.85|686.05|690.16|686.36|689.85|686.05|13
1735553080000|2024-12-30 10:04:40|689.86|686.06|689.92|686.12|689.98|686.18|689.86|686.06|8
1735553090000|2024-12-30 10:04:50|689.91|686.11|690.09|686.29|690.09|686.29|689.91|686.11|12
1735553100000|2024-12-30 10:05:00|690.07|686.27|690.2|686.4|690.22|686.42|690.05|686.25|8
1735553120000|2024-12-30 10:05:20|690.08|686.28|690.2|686.4|690.33|686.53|690.05|686.25|20
1735553130000|2024-12-30 10:05:30|690.21|686.41|690.62|686.82|690.62|686.82|690.21|686.41|19
1735553140000|2024-12-30 10:05:40|690.66|686.86|690.97|687.17|691.01|687.21|690.66|686.86|18
1735553150000|2024-12-30 10:05:50|690.98|687.18|691.19|687.39|691.24|687.44|690.98|687.18|19
1735553160000|2024-12-30 10:06:00|691.17|687.37|691.17|687.37|691.17|687.37|690.94|687.14|19
1735553170000|2024-12-30 10:06:10|691.38|687.58|691.12|687.32|691.43|687.63|691.12|687.32|18
1735553180000|2024-12-30 10:06:20|691.04|687.24|691.05|687.25|691.08|687.28|690.95|687.15|17
1735553190000|2024-12-30 10:06:30|691.04|687.24|691.07|687.27|691.08|687.28|690.94|687.14|10
1735553200000|2024-12-30 10:06:40|691.09|687.29|691.22|687.42|691.34|687.54|691.09|687.29|21
1735553210000|2024-12-30 10:06:50|691.23|687.43|690.87|687.07|691.23|687.43|690.77|686.97|25
1735553220000|2024-12-30 10:07:00|690.88|687.08|690.4|686.6|690.92|687.12|690.4|686.6|20
1735553230000|2024-12-30 10:07:10|690.31|686.51|690.27|686.47|690.49|686.69|690.23|686.43|26
1735553240000|2024-12-30 10:07:20|690.28|686.48|690.59|686.79|690.59|686.79|690.27|686.47|9
1735553250000|2024-12-30 10:07:30|690.62|686.82|690.69|686.89|690.8|687|690.62|686.82|11
1735553260000|2024-12-30 10:07:40|690.68|686.88|690.69|686.89|690.71|686.91|690.68|686.88|11
1735553270000|2024-12-30 10:07:50|690.68|686.88|690.41|686.61|690.68|686.88|690.41|686.61|11
1735553280000|2024-12-30 10:08:00|690.4|686.6|690.92|687.12|690.92|687.12|690.35|686.55|25
1735553290000|2024-12-30 10:08:10|690.95|687.15|691.13|687.33|691.47|687.67|690.95|687.15|24
1735553300000|2024-12-30 10:08:20|691.3|687.5|691.19|687.39|691.33|687.53|691.12|687.32|15
1735553320000|2024-12-30 10:08:40|691.44|687.64|691.2|687.4|691.44|687.64|691.2|687.4|12
1735553330000|2024-12-30 10:08:50|691.18|687.38|690.99|687.19|691.18|687.38|690.63|686.83|30
1735553340000|2024-12-30 10:09:00|690.94|687.14|690.63|686.83|691.02|687.22|690.63|686.83|23
1735553350000|2024-12-30 10:09:10|690.62|686.82|689.85|686.05|690.62|686.82|689.85|686.05|25
1735553360000|2024-12-30 10:09:20|689.83|686.03|689.96|686.16|690|686.2|689.82|686.02|27
1735553370000|2024-12-30 10:09:30|690|686.2|690.22|686.42|690.22|686.42|689.97|686.17|16
1735553380000|2024-12-30 10:09:40|690.18|686.38|690.16|686.36|690.18|686.38|690.03|686.23|28
1735553390000|2024-12-30 10:09:50|690.34|686.54|690.45|686.65|690.45|686.65|690.32|686.52|10
1735553400000|2024-12-30 10:10:00|690.46|686.66|690.74|686.94|690.75|686.95|690.46|686.66|9
1735553410000|2024-12-30 10:10:10|690.72|686.92|690.06|686.26|690.76|686.96|690.06|686.26|22
1735553420000|2024-12-30 10:10:20|690.19|686.39|690.5|686.7|690.5|686.7|690.18|686.38|28
1735553430000|2024-12-30 10:10:30|690.46|686.66|690.24|686.44|690.46|686.66|690.22|686.42|20
1735553440000|2024-12-30 10:10:40|690.22|686.42|690.31|686.51|690.32|686.52|690.06|686.26|18
1735553450000|2024-12-30 10:10:50|690.2|686.4|690.26|686.46|690.32|686.52|690.16|686.36|20
1735553460000|2024-12-30 10:11:00|690.19|686.39|690.05|686.25|690.24|686.44|690.05|686.25|15
1735553470000|2024-12-30 10:11:10|690.02|686.22|689.91|686.11|690.02|686.22|689.78|685.98|19
1735553480000|2024-12-30 10:11:20|690.12|686.32|690.11|686.31|690.19|686.39|690.11|686.31|12
1735553490000|2024-12-30 10:11:30|690.2|686.4|690.44|686.64|690.44|686.64|690.19|686.39|10
1735553500000|2024-12-30 10:11:40|690.46|686.66|690.41|686.61|690.5|686.7|690.41|686.61|6
1735553520000|2024-12-30 10:12:00|690.14|686.34|690.68|686.88|690.68|686.88|690.14|686.34|15
1735553530000|2024-12-30 10:12:10|690.67|686.87|690.32|686.52|690.67|686.87|690.03|686.23|17
1735553540000|2024-12-30 10:12:20|690.31|686.51|690.85|687.05|690.85|687.05|690.31|686.51|15
1735553550000|2024-12-30 10:12:30|690.88|687.08|691.29|687.49|691.29|687.49|690.88|687.08|12
1735553560000|2024-12-30 10:12:40|691.28|687.48|691.43|687.63|691.43|687.63|691.28|687.48|12
1735553570000|2024-12-30 10:12:50|691.42|687.62|691.33|687.53|691.42|687.62|691.33|687.53|6
1735553580000|2024-12-30 10:13:00|691.34|687.54|691.33|687.53|691.35|687.55|691.16|687.36|24
1735553590000|2024-12-30 10:13:10|691.52|687.72|691.31|687.51|691.52|687.72|691.23|687.43|14
1735553600000|2024-12-30 10:13:20|691.32|687.52|691.06|687.26|691.39|687.59|691.06|687.26|17
1735553610000|2024-12-30 10:13:30|691.13|687.33|691.18|687.38|691.18|687.38|691.05|687.25|20
1735553620000|2024-12-30 10:13:40|691.17|687.37|691.01|687.21|691.17|687.37|691.01|687.21|5
1735553630000|2024-12-30 10:13:50|690.97|687.17|690.99|687.19|690.99|687.19|690.87|687.07|10
1735553640000|2024-12-30 10:14:00|690.98|687.18|690.55|686.75|690.99|687.19|690.55|686.75|12
1735553650000|2024-12-30 10:14:10|690.56|686.76|690.85|687.05|690.87|687.07|690.56|686.76|14
1735553660000|2024-12-30 10:14:20|690.76|686.96|690.62|686.82|690.76|686.96|690.57|686.77|11
1735553670000|2024-12-30 10:14:30|690.61|686.81|690.64|686.84|690.64|686.84|690.5|686.7|19
1735553680000|2024-12-30 10:14:40|690.63|686.83|690.62|686.82|690.63|686.83|690.62|686.82|8
1735553690000|2024-12-30 10:14:50|690.63|686.83|690.57|686.77|690.63|686.83|690.51|686.71|15
1735553710000|2024-12-30 10:15:10|690.04|686.24|689.36|685.56|690.04|686.24|689.36|685.56|20
1735553720000|2024-12-30 10:15:20|689.32|685.52|689.29|685.49|689.35|685.55|689.17|685.37|33
1735553730000|2024-12-30 10:15:30|689.27|685.47|688.99|685.19|689.36|685.56|688.99|685.19|15
1735553740000|2024-12-30 10:15:40|688.98|685.18|688.94|685.14|689.15|685.35|688.94|685.14|19
1735553750000|2024-12-30 10:15:50|688.9|685.1|688.35|684.55|688.9|685.1|688.35|684.55|22
1735553760000|2024-12-30 10:16:00|688.36|684.56|689.16|685.36|689.16|685.36|688.36|684.56|25
1735553770000|2024-12-30 10:16:10|689.11|685.31|689.22|685.42|689.31|685.51|689.11|685.31|15
1735553780000|2024-12-30 10:16:20|689.18|685.38|689.56|685.76|689.56|685.76|689.18|685.38|18
1735553790000|2024-12-30 10:16:30|689.55|685.75|689.52|685.72|689.59|685.79|689.38|685.58|14
1735553800000|2024-12-30 10:16:40|689.56|685.76|689.76|685.96|689.76|685.96|689.55|685.75|16
1735553810000|2024-12-30 10:16:50|689.73|685.93|689.8|686|689.8|686|689.73|685.93|7
1735553820000|2024-12-30 10:17:00|689.82|686.02|690.41|686.61|690.41|686.61|689.82|686.02|20
1735553830000|2024-12-30 10:17:10|690.42|686.62|690.19|686.39|690.46|686.66|690.15|686.35|25
1735553840000|2024-12-30 10:17:20|690.15|686.35|689.81|686.01|690.26|686.46|689.81|686.01|15
1735553850000|2024-12-30 10:17:30|689.82|686.02|690.14|686.34|690.14|686.34|689.82|686.02|12
1735553860000|2024-12-30 10:17:40|690.26|686.46|690.64|686.84|690.64|686.84|690.26|686.46|14
1735553870000|2024-12-30 10:17:50|690.65|686.85|690.88|687.08|690.88|687.08|690.65|686.85|4
1735553880000|2024-12-30 10:18:00|690.92|687.12|690.62|686.82|690.93|687.13|690.56|686.76|17
1735553890000|2024-12-30 10:18:10|690.58|686.78|690.62|686.82|690.62|686.82|690.56|686.76|10
1735553910000|2024-12-30 10:18:30|690.61|686.81|690.58|686.78|690.67|686.87|690.44|686.64|21
1735553920000|2024-12-30 10:18:40|690.57|686.77|690.42|686.62|690.59|686.79|690.38|686.58|18
1735553930000|2024-12-30 10:18:50|690.37|686.57|690.29|686.49|690.37|686.57|690.27|686.47|13
1735553940000|2024-12-30 10:19:00|690.3|686.5|690.4|686.6|690.69|686.89|690.29|686.49|18
1735553950000|2024-12-30 10:19:10|690.36|686.56|690.04|686.24|690.36|686.56|689.96|686.16|31
1735553960000|2024-12-30 10:19:20|690.01|686.21|689.77|685.97|690.01|686.21|689.55|685.75|25
1735553970000|2024-12-30 10:19:30|689.76|685.96|690.23|686.43|690.52|686.72|689.67|685.87|23
1735553980000|2024-12-30 10:19:40|690.22|686.42|690.45|686.65|690.45|686.65|690.22|686.42|8
1735553990000|2024-12-30 10:19:50|690.46|686.66|690.32|686.52|690.55|686.75|690.32|686.52|10
1735554000000|2024-12-30 10:20:00|690.29|686.49|690.37|686.57|690.38|686.58|690.23|686.43|9
1735554010000|2024-12-30 10:20:10|690.38|686.58|690.49|686.69|690.52|686.72|690.38|686.58|12
1735554020000|2024-12-30 10:20:20|690.48|686.68|690.53|686.73|690.53|686.73|690.45|686.65|7
1735554030000|2024-12-30 10:20:30|690.52|686.72|690.92|687.12|690.92|687.12|690.52|686.72|17
1735554040000|2024-12-30 10:20:40|690.91|687.11|691.02|687.22|691.13|687.33|690.77|686.97|19
1735554050000|2024-12-30 10:20:50|691|687.2|691.02|687.22|691.06|687.26|690.98|687.18|9
1735554060000|2024-12-30 10:21:00|691.03|687.23|691.87|688.07|692.03|688.23|691.03|687.23|28
1735554070000|2024-12-30 10:21:10|691.98|688.18|691.95|688.15|692.13|688.33|691.95|688.15|23
1735554080000|2024-12-30 10:21:20|691.94|688.14|692.07|688.27|692.07|688.27|691.94|688.14|9
1735554100000|2024-12-30 10:21:40|692.1|688.3|691.39|687.59|692.1|688.3|691.39|687.59|18
1735554110000|2024-12-30 10:21:50|691.4|687.6|691.46|687.66|691.48|687.68|691.4|687.6|6
1735554120000|2024-12-30 10:22:00|691.36|687.56|690.73|686.93|691.36|687.56|690.73|686.93|26
1735554130000|2024-12-30 10:22:10|690.71|686.91|690.43|686.63|690.71|686.91|690.42|686.62|21
1735554140000|2024-12-30 10:22:20|690.44|686.64|690.72|686.92|690.74|686.94|690.44|686.64|8
1735554150000|2024-12-30 10:22:30|690.78|686.98|690.29|686.49|690.78|686.98|690.09|686.29|23
1735554160000|2024-12-30 10:22:40|690.26|686.46|690.59|686.79|690.59|686.79|690.08|686.28|21
1735554170000|2024-12-30 10:22:50|690.6|686.8|690.61|686.81|690.63|686.83|690.51|686.71|14
1735554180000|2024-12-30 10:23:00|690.63|686.83|690.93|687.13|690.93|687.13|690.61|686.81|19
1735554190000|2024-12-30 10:23:10|690.95|687.15|690.83|687.03|690.95|687.15|690.77|686.97|17
1735554200000|2024-12-30 10:23:20|690.91|687.11|690.85|687.05|690.93|687.13|690.83|687.03|13
1735554210000|2024-12-30 10:23:30|690.91|687.11|690.94|687.14|690.94|687.14|690.87|687.07|14
1735554220000|2024-12-30 10:23:40|690.93|687.13|691.16|687.36|691.29|687.49|690.93|687.13|12
1735554230000|2024-12-30 10:23:50|691.12|687.32|690.99|687.19|691.12|687.32|690.98|687.18|5
1735554240000|2024-12-30 10:24:00|690.96|687.16|690.6|686.8|690.97|687.17|690.6|686.8|13
1735554250000|2024-12-30 10:24:10|690.59|686.79|690.58|686.78|690.59|686.79|690.45|686.65|8
1735554260000|2024-12-30 10:24:20|690.57|686.77|690.63|686.83|690.63|686.83|690.57|686.77|3
1735554270000|2024-12-30 10:24:30|690.62|686.82|690.57|686.77|690.63|686.83|690.57|686.77|6
1735554280000|2024-12-30 10:24:40|690.61|686.81|690.61|686.81|690.63|686.83|690.57|686.77|7
1735554300000|2024-12-30 10:25:00|690.5|686.7|690.65|686.85|690.67|686.87|690.46|686.66|12
1735554310000|2024-12-30 10:25:10|690.64|686.84|690.44|686.64|690.64|686.84|690.44|686.64|11
1735554320000|2024-12-30 10:25:20|690.42|686.62|690.18|686.38|690.42|686.62|690.11|686.31|23
1735554330000|2024-12-30 10:25:30|690.17|686.37|690.11|686.31|690.17|686.37|690.11|686.31|4
1735554340000|2024-12-30 10:25:40|690.21|686.41|690.16|686.36|690.21|686.41|690.16|686.36|4
1735554350000|2024-12-30 10:25:50|690.2|686.4|690.23|686.43|690.3|686.5|690.2|686.4|7
1735554360000|2024-12-30 10:26:00|690.21|686.41|689.87|686.07|690.21|686.41|689.8|686|9
1735554370000|2024-12-30 10:26:10|689.9|686.1|689.88|686.08|689.91|686.11|689.88|686.08|4
1735554380000|2024-12-30 10:26:20|689.95|686.15|690.12|686.32|690.12|686.32|689.95|686.15|7
1735554390000|2024-12-30 10:26:30|690.11|686.31|689.58|685.78|690.11|686.31|689.58|685.78|16
1735554400000|2024-12-30 10:26:40|689.57|685.77|689.51|685.71|689.57|685.77|689.51|685.71|6
1735554410000|2024-12-30 10:26:50|689.5|685.7|688.93|685.13|689.5|685.7|688.93|685.13|14
1735554420000|2024-12-30 10:27:00|688.94|685.14|688.93|685.13|688.94|685.14|688.91|685.11|6
1735554430000|2024-12-30 10:27:10|688.94|685.14|689.39|685.59|689.4|685.6|688.91|685.11|20
1735554440000|2024-12-30 10:27:20|689.4|685.6|689.52|685.72|689.57|685.77|689.4|685.6|12
1735554450000|2024-12-30 10:27:30|689.51|685.71|689.46|685.66|689.51|685.71|689.43|685.63|11
1735554460000|2024-12-30 10:27:40|689.47|685.67|689.87|686.07|689.88|686.08|689.46|685.66|18
1735554470000|2024-12-30 10:27:50|689.88|686.08|690|686.2|690.05|686.25|689.88|686.08|8
1735554480000|2024-12-30 10:28:00|689.98|686.18|689.98|686.18|689.99|686.19|689.98|686.18|3
1735554500000|2024-12-30 10:28:20|690.01|686.21|689.88|686.08|690.01|686.21|689.88|686.08|9
1735554510000|2024-12-30 10:28:30|689.89|686.09|689.84|686.04|689.89|686.09|689.76|685.96|9
1735554540000|2024-12-30 10:29:00|689.83|686.03|689.8|686|689.85|686.05|689.8|686|6
1735554560000|2024-12-30 10:29:20|689.79|685.99|689.85|686.05|689.85|686.05|689.79|685.99|4
1735554570000|2024-12-30 10:29:30|689.86|686.06|690.13|686.33|690.14|686.34|689.86|686.06|7
1735554580000|2024-12-30 10:29:40|690.09|686.29|690.03|686.23|690.09|686.29|689.99|686.19|8
1735554590000|2024-12-30 10:29:50|689.99|686.19|689.82|686.02|689.99|686.19|689.78|685.98|11
1735554600000|2024-12-30 10:30:00|689.81|686.01|690|686.2|690.08|686.28|689.74|685.94|15
1735554610000|2024-12-30 10:30:10|689.98|686.18|689.95|686.15|690.1|686.3|689.74|685.94|25
1735554620000|2024-12-30 10:30:20|689.96|686.16|689.83|686.03|690.12|686.32|689.83|686.03|18
1735554630000|2024-12-30 10:30:30|689.81|686.01|689.47|685.67|689.81|686.01|689.4|685.6|12
1735554640000|2024-12-30 10:30:40|689.46|685.66|689.49|685.69|689.49|685.69|689.39|685.59|16
1735554650000|2024-12-30 10:30:50|689.48|685.68|689.1|685.3|689.48|685.68|689.09|685.29|13
1735554660000|2024-12-30 10:31:00|689.09|685.29|689.01|685.21|689.09|685.29|689.01|685.21|5
1735554670000|2024-12-30 10:31:10|688.73|684.93|688.57|684.77|688.73|684.93|688.57|684.77|6
1735554690000|2024-12-30 10:31:30|688.25|684.45|688.28|684.48|688.34|684.54|688.2|684.4|13
1735554700000|2024-12-30 10:31:40|688.29|684.49|688.14|684.34|688.34|684.54|688.14|684.34|12
1735554710000|2024-12-30 10:31:50|688.15|684.35|688.25|684.45|688.32|684.52|688.15|684.35|13
1735554720000|2024-12-30 10:32:00|688.24|684.44|688.25|684.45|688.29|684.49|688.2|684.4|8
1735554730000|2024-12-30 10:32:10|688.26|684.46|688.29|684.49|688.3|684.5|688.26|684.46|7
1735554740000|2024-12-30 10:32:20|688.25|684.45|688.25|684.45|688.25|684.45|688.25|684.45|1
1735554750000|2024-12-30 10:32:30|688.24|684.44|688.13|684.33|688.24|684.44|688.13|684.33|7
1735554760000|2024-12-30 10:32:40|688.12|684.32|687.81|684.01|688.13|684.33|687.81|684.01|6
1735554770000|2024-12-30 10:32:50|687.79|683.99|687.7|683.9|687.84|684.04|687.7|683.9|10
1735554780000|2024-12-30 10:33:00|687.54|683.74|687.18|683.38|687.54|683.74|687.15|683.35|14
1735554790000|2024-12-30 10:33:10|687.17|683.37|687.13|683.33|687.17|683.37|687.13|683.33|4
1735554800000|2024-12-30 10:33:20|687.12|683.32|687.36|683.56|687.47|683.67|687.12|683.32|20
1735554810000|2024-12-30 10:33:30|687.34|683.54|686.91|683.11|687.45|683.65|686.91|683.11|18
1735554820000|2024-12-30 10:33:40|686.9|683.1|686.88|683.08|686.91|683.11|686.87|683.07|6
1735554830000|2024-12-30 10:33:50|686.86|683.06|686.65|682.85|686.86|683.06|686.65|682.85|9
1735554840000|2024-12-30 10:34:00|686.66|682.86|686.65|682.85|686.74|682.94|686.65|682.85|7
1735554850000|2024-12-30 10:34:10|686.71|682.91|686.86|683.06|686.91|683.11|686.64|682.84|14
1735554860000|2024-12-30 10:34:20|686.82|683.02|686.87|683.07|686.9|683.1|686.8|683|8
1735554890000|2024-12-30 10:34:50|686.86|683.06|686.9|683.1|686.91|683.11|686.86|683.06|4
1735554900000|2024-12-30 10:35:00|686.91|683.11|686.65|682.85|686.92|683.12|686.65|682.85|9
1735554910000|2024-12-30 10:35:10|686.67|682.87|686.75|682.95|686.84|683.04|686.66|682.86|14
1735554920000|2024-12-30 10:35:20|686.74|682.94|686.03|682.23|686.74|682.94|686.03|682.23|13
1735554930000|2024-12-30 10:35:30|685.85|682.05|685.94|682.14|685.95|682.15|685.78|681.98|14
1735554940000|2024-12-30 10:35:40|685.93|682.13|685.59|681.79|685.93|682.13|685.48|681.68|25
1735554950000|2024-12-30 10:35:50|685.58|681.78|685.68|681.88|685.7|681.9|685.55|681.75|10
1735554960000|2024-12-30 10:36:00|685.53|681.73|685.66|681.86|685.66|681.86|685.33|681.53|18
1735554970000|2024-12-30 10:36:10|685.88|682.08|685.86|682.06|685.97|682.17|685.74|681.94|28
1735554980000|2024-12-30 10:36:20|685.85|682.05|685.87|682.07|685.89|682.09|685.8|682|12
1735554990000|2024-12-30 10:36:30|685.88|682.08|685.83|682.03|685.96|682.16|685.83|682.03|17
1735555000000|2024-12-30 10:36:40|685.82|682.02|685.69|681.89|685.87|682.07|685.69|681.89|14
1735555010000|2024-12-30 10:36:50|685.68|681.88|685.57|681.77|685.78|681.98|685.57|681.77|10
1735555020000|2024-12-30 10:37:00|685.56|681.76|685.88|682.08|685.88|682.08|685.56|681.76|13
1735555030000|2024-12-30 10:37:10|685.89|682.09|686.41|682.61|686.46|682.66|685.89|682.09|25
1735555040000|2024-12-30 10:37:20|686.44|682.64|686.7|682.9|686.7|682.9|686.44|682.64|16
1735555050000|2024-12-30 10:37:30|686.69|682.89|686.76|682.96|686.79|682.99|686.66|682.86|20
1735555060000|2024-12-30 10:37:40|686.72|682.92|685.97|682.17|686.76|682.96|685.97|682.17|16
1735555080000|2024-12-30 10:38:00|686.01|682.21|686.03|682.23|686.03|682.23|685.97|682.17|9
1735555090000|2024-12-30 10:38:10|686.04|682.24|686.21|682.41|686.25|682.45|686.04|682.24|12
1735555100000|2024-12-30 10:38:20|686.2|682.4|685.77|681.97|686.2|682.4|685.77|681.97|12
1735555110000|2024-12-30 10:38:30|685.75|681.95|685.82|682.02|685.88|682.08|685.53|681.73|27
1735555120000|2024-12-30 10:38:40|685.81|682.01|685.97|682.17|685.97|682.17|685.75|681.95|23
1735555130000|2024-12-30 10:38:50|685.98|682.18|685.93|682.13|686.02|682.22|685.9|682.1|22
1735555140000|2024-12-30 10:39:00|685.94|682.14|685.94|682.14|685.96|682.16|685.86|682.06|19
1735555150000|2024-12-30 10:39:10|685.97|682.17|685.91|682.11|685.97|682.17|685.91|682.11|13
1735555160000|2024-12-30 10:39:20|685.9|682.1|685.76|681.96|685.9|682.1|685.76|681.96|10
1735555170000|2024-12-30 10:39:30|685.72|681.92|685.47|681.67|685.72|681.92|685.47|681.67|8
1735555180000|2024-12-30 10:39:40|685.48|681.68|685.48|681.68|685.57|681.77|685.47|681.67|11
1735555190000|2024-12-30 10:39:50|685.47|681.67|685|681.2|685.47|681.67|685|681.2|21
1735555200000|2024-12-30 10:40:00|684.99|681.19|685.31|681.51|685.35|681.55|684.99|681.19|22
1735555210000|2024-12-30 10:40:10|685.3|681.5|685.34|681.54|685.35|681.55|685.09|681.29|17
1735555220000|2024-12-30 10:40:20|685.35|681.55|685.41|681.61|685.44|681.64|685.33|681.53|16
1735555230000|2024-12-30 10:40:30|685.4|681.6|685.46|681.66|685.46|681.66|685.28|681.48|15
1735555240000|2024-12-30 10:40:40|685.45|681.65|685.47|681.67|685.47|681.67|685.44|681.64|13
1735555250000|2024-12-30 10:40:50|685.63|681.83|685.7|681.9|685.71|681.91|685.59|681.79|14
1735555260000|2024-12-30 10:41:00|685.69|681.89|685.74|681.94|685.74|681.94|685.65|681.85|10
1735555280000|2024-12-30 10:41:20|686.97|683.17|687.23|683.43|687.24|683.44|686.97|683.17|11
1735555290000|2024-12-30 10:41:30|687.16|683.36|687.22|683.42|687.27|683.47|687.09|683.29|11
1735555300000|2024-12-30 10:41:40|686.98|683.18|687.24|683.44|687.41|683.61|686.94|683.14|22
1735555310000|2024-12-30 10:41:50|687.29|683.49|687.14|683.34|687.29|683.49|687.14|683.34|8
1735555320000|2024-12-30 10:42:00|687.13|683.33|686.42|682.62|687.13|683.33|686.42|682.62|29
1735555330000|2024-12-30 10:42:10|686.41|682.61|686.55|682.75|686.65|682.85|686.4|682.6|21
1735555340000|2024-12-30 10:42:20|686.56|682.76|686.16|682.36|686.57|682.77|686.16|682.36|16
1735555350000|2024-12-30 10:42:30|685.91|682.11|685.86|682.06|685.98|682.18|685.77|681.97|21
1735555360000|2024-12-30 10:42:40|685.85|682.05|685.58|681.78|685.85|682.05|685.43|681.63|16
1735555370000|2024-12-30 10:42:50|685.57|681.77|685.39|681.59|685.57|681.77|685.38|681.58|13
1735555380000|2024-12-30 10:43:00|685.51|681.71|685.56|681.76|685.56|681.76|685.48|681.68|13
1735555390000|2024-12-30 10:43:10|685.57|681.77|685.62|681.82|685.66|681.86|685.57|681.77|6
1735555400000|2024-12-30 10:43:20|685.61|681.81|685.71|681.91|685.75|681.95|685.61|681.81|13
1735555410000|2024-12-30 10:43:30|685.72|681.92|685.72|681.92|685.75|681.95|685.68|681.88|13
1735555420000|2024-12-30 10:43:40|685.71|681.91|685.96|682.16|685.96|682.16|685.71|681.91|9
1735555430000|2024-12-30 10:43:50|685.91|682.11|685.83|682.03|685.97|682.17|685.83|682.03|10
1735555440000|2024-12-30 10:44:00|685.82|682.02|685.74|681.94|685.96|682.16|685.72|681.92|22
1735555450000|2024-12-30 10:44:10|685.71|681.91|685.92|682.12|685.92|682.12|685.7|681.9|18
1735555460000|2024-12-30 10:44:20|685.94|682.14|685.94|682.14|685.94|682.14|685.94|682.14|1
1735555470000|2024-12-30 10:44:30|685.97|682.17|685.75|681.95|685.97|682.17|685.75|681.95|15
1735555480000|2024-12-30 10:44:40|685.78|681.98|685.49|681.69|685.78|681.98|685.49|681.69|6
1735555490000|2024-12-30 10:44:50|685.46|681.66|685.61|681.81|685.72|681.92|685.45|681.65|20
1735555500000|2024-12-30 10:45:00|685.62|681.82|686.1|682.3|686.1|682.3|685.62|681.82|16
1735555510000|2024-12-30 10:45:10|686.09|682.29|686.44|682.64|686.44|682.64|686.09|682.29|25
1735555520000|2024-12-30 10:45:20|686.43|682.63|686.26|682.46|686.47|682.67|686.26|682.46|17
1735555530000|2024-12-30 10:45:30|686.24|682.44|686.43|682.63|686.46|682.66|686.24|682.44|17
1735555540000|2024-12-30 10:45:40|686.47|682.67|686.51|682.71|686.53|682.73|686.45|682.65|14
1735555550000|2024-12-30 10:45:50|686.53|682.73|686.65|682.85|686.66|682.86|686.48|682.68|15
1735555560000|2024-12-30 10:46:00|686.66|682.86|687.06|683.26|687.13|683.33|686.65|682.85|17
1735555570000|2024-12-30 10:46:10|687.07|683.27|686.64|682.84|687.08|683.28|686.64|682.84|30
1735555580000|2024-12-30 10:46:20|686.56|682.76|686.72|682.92|686.78|682.98|686.56|682.76|21
1735555590000|2024-12-30 10:46:30|686.66|682.86|686.22|682.42|686.66|682.86|686.22|682.42|26
1735555600000|2024-12-30 10:46:40|686.23|682.43|686.41|682.61|686.45|682.65|686.2|682.4|17
1735555610000|2024-12-30 10:46:50|686.4|682.6|686.44|682.64|686.48|682.68|686.38|682.58|18
1735555620000|2024-12-30 10:47:00|686.38|682.58|686.21|682.41|686.44|682.64|686.16|682.36|20
1735555630000|2024-12-30 10:47:10|686.25|682.45|686.51|682.71|686.53|682.73|686.25|682.45|12
1735555640000|2024-12-30 10:47:20|686.5|682.7|686.74|682.94|686.74|682.94|686.5|682.7|11
1735555650000|2024-12-30 10:47:30|686.75|682.95|686.43|682.63|686.75|682.95|686.42|682.62|12
1735555670000|2024-12-30 10:47:50|686.22|682.42|685.93|682.13|686.24|682.44|685.93|682.13|14
1735555680000|2024-12-30 10:48:00|685.92|682.12|686.15|682.35|686.15|682.35|685.8|682|20
1735555690000|2024-12-30 10:48:10|686.16|682.36|686.29|682.49|686.31|682.51|686.16|682.36|13
1735555700000|2024-12-30 10:48:20|686.28|682.48|686.58|682.78|686.6|682.8|686.28|682.48|13
1735555710000|2024-12-30 10:48:30|686.64|682.84|686.97|683.17|686.98|683.18|686.64|682.84|22
1735555720000|2024-12-30 10:48:40|686.99|683.19|686.93|683.13|686.99|683.19|686.84|683.04|16
1735555730000|2024-12-30 10:48:50|686.92|683.12|686.8|683|686.97|683.17|686.8|683|15
1735555740000|2024-12-30 10:49:00|686.79|682.99|686.45|682.65|686.79|682.99|686.45|682.65|19
1735555750000|2024-12-30 10:49:10|686.46|682.66|686.56|682.76|686.59|682.79|686.45|682.65|15
1735555760000|2024-12-30 10:49:20|686.72|682.92|686.78|682.98|686.78|682.98|686.7|682.9|14
1735555770000|2024-12-30 10:49:30|686.75|682.95|686.76|682.96|686.79|682.99|686.75|682.95|6
1735555780000|2024-12-30 10:49:40|686.75|682.95|686.25|682.45|686.75|682.95|686.24|682.44|22
1735555790000|2024-12-30 10:49:50|686.24|682.44|686.47|682.67|686.47|682.67|686.24|682.44|18
1735555800000|2024-12-30 10:50:00|686.57|682.77|686.89|683.09|686.89|683.09|686.56|682.76|14
1735555810000|2024-12-30 10:50:10|686.91|683.11|686.99|683.19|687.01|683.21|686.82|683.02|14
1735555820000|2024-12-30 10:50:20|687.01|683.21|687.13|683.33|687.13|683.33|686.93|683.13|20
1735555830000|2024-12-30 10:50:30|687.12|683.32|687.21|683.41|687.23|683.43|687.12|683.32|10
1735555840000|2024-12-30 10:50:40|687.22|683.42|686.96|683.16|687.22|683.42|686.94|683.14|15
1735555850000|2024-12-30 10:50:50|686.99|683.19|686.95|683.15|686.99|683.19|686.95|683.15|2
1735555870000|2024-12-30 10:51:10|686.9|683.1|686.86|683.06|686.9|683.1|686.86|683.06|9
1735555880000|2024-12-30 10:51:20|686.87|683.07|686.71|682.91|686.9|683.1|686.71|682.91|7
1735555890000|2024-12-30 10:51:30|686.72|682.92|686.01|682.21|686.72|682.92|686.01|682.21|22
1735555900000|2024-12-30 10:51:40|686|682.2|686.05|682.25|686.11|682.31|685.88|682.08|15
1735555910000|2024-12-30 10:51:50|686.03|682.23|685.81|682.01|686.03|682.23|685.8|682|18
1735555920000|2024-12-30 10:52:00|685.79|681.99|685.91|682.11|685.92|682.12|685.78|681.98|6
1735555930000|2024-12-30 10:52:10|685.9|682.1|685.88|682.08|685.91|682.11|685.7|681.9|18
1735555940000|2024-12-30 10:52:20|685.71|681.91|685.47|681.67|685.71|681.91|685.47|681.67|13
1735555950000|2024-12-30 10:52:30|685.46|681.66|685.14|681.34|685.46|681.66|685.13|681.33|16
1735555960000|2024-12-30 10:52:40|685.13|681.33|684.79|680.99|685.26|681.46|684.79|680.99|27
1735555970000|2024-12-30 10:52:50|684.8|681|684.76|680.96|684.97|681.17|684.76|680.96|16
1735555980000|2024-12-30 10:53:00|684.78|680.98|685.09|681.29|685.13|681.33|684.77|680.97|24
1735555990000|2024-12-30 10:53:10|685.08|681.28|684.72|680.92|685.08|681.28|684.72|680.92|19
1735556000000|2024-12-30 10:53:20|684.71|680.91|684.88|681.08|684.88|681.08|684.7|680.9|5
1735556010000|2024-12-30 10:53:30|684.82|681.02|684.82|681.02|684.86|681.06|684.82|681.02|16
1735556020000|2024-12-30 10:53:40|684.81|681.01|685.11|681.31|685.12|681.32|684.81|681.01|18
1735556030000|2024-12-30 10:53:50|685.13|681.33|684.93|681.13|685.13|681.33|684.93|681.13|13
1735556040000|2024-12-30 10:54:00|684.91|681.11|684.85|681.05|684.91|681.11|684.76|680.96|11
1735556060000|2024-12-30 10:54:20|684.73|680.93|684.9|681.1|684.9|681.1|684.73|680.93|8
1735556070000|2024-12-30 10:54:30|684.93|681.13|685.11|681.31|685.11|681.31|684.93|681.13|12
1735556080000|2024-12-30 10:54:40|685.12|681.32|685.12|681.32|685.12|681.32|685.11|681.31|3
1735556090000|2024-12-30 10:54:50|685.11|681.31|685.08|681.28|685.11|681.31|685.02|681.22|8
1735556100000|2024-12-30 10:55:00|685.09|681.29|685.19|681.39|685.19|681.39|685.09|681.29|7
1735556110000|2024-12-30 10:55:10|685.17|681.37|684.88|681.08|685.18|681.38|684.88|681.08|18
1735556120000|2024-12-30 10:55:20|684.89|681.09|685.17|681.37|685.18|681.38|684.89|681.09|16
1735556130000|2024-12-30 10:55:30|685.16|681.36|685|681.2|685.17|681.37|684.98|681.18|19
1735556140000|2024-12-30 10:55:40|685.02|681.22|685.01|681.21|685.02|681.22|684.99|681.19|5
1735556150000|2024-12-30 10:55:50|685.02|681.22|684.88|681.08|685.02|681.22|684.88|681.08|9
1735556160000|2024-12-30 10:56:00|684.87|681.07|685.19|681.39|685.19|681.39|684.87|681.07|12
1735556170000|2024-12-30 10:56:10|685.21|681.41|685.51|681.71|685.52|681.72|685.21|681.41|16
1735556180000|2024-12-30 10:56:20|685.52|681.72|685.47|681.67|685.73|681.93|685.47|681.67|20
1735556190000|2024-12-30 10:56:30|685.46|681.66|685.62|681.82|685.72|681.92|685.45|681.65|21
1735556200000|2024-12-30 10:56:40|685.64|681.84|685.61|681.81|685.64|681.84|685.51|681.71|14
1735556210000|2024-12-30 10:56:50|685.62|681.82|685.66|681.86|685.67|681.87|685.61|681.81|10
1735556220000|2024-12-30 10:57:00|685.71|681.91|685.79|681.99|685.86|682.06|685.71|681.91|10
1735556230000|2024-12-30 10:57:10|685.84|682.04|685.88|682.08|685.99|682.19|685.73|681.93|22
1735556240000|2024-12-30 10:57:20|685.87|682.07|685.78|681.98|685.87|682.07|685.78|681.98|5
1735556260000|2024-12-30 10:57:40|685.73|681.93|685.77|681.97|685.77|681.97|685.73|681.93|9
1735556270000|2024-12-30 10:57:50|685.81|682.01|685.79|681.99|685.89|682.09|685.78|681.98|13
1735556280000|2024-12-30 10:58:00|685.89|682.09|685.77|681.97|685.89|682.09|685.71|681.91|14
1735556290000|2024-12-30 10:58:10|685.84|682.04|685.78|681.98|685.87|682.07|685.78|681.98|4
1735556300000|2024-12-30 10:58:20|685.76|681.96|685.57|681.77|685.77|681.97|685.57|681.77|5
1735556310000|2024-12-30 10:58:30|685.61|681.81|685.68|681.88|685.68|681.88|685.58|681.78|7
1735556320000|2024-12-30 10:58:40|685.65|681.85|685.62|681.82|685.69|681.89|685.62|681.82|9
1735556330000|2024-12-30 10:58:50|685.61|681.81|685.64|681.84|685.7|681.9|685.61|681.81|6
1735556340000|2024-12-30 10:59:00|685.61|681.81|685.29|681.49|685.71|681.91|685.29|681.49|14
1735556350000|2024-12-30 10:59:10|685.28|681.48|685.4|681.6|685.5|681.7|685.27|681.47|14
1735556360000|2024-12-30 10:59:20|685.37|681.57|685.33|681.53|685.37|681.57|685.17|681.37|17
1735556370000|2024-12-30 10:59:30|685.32|681.52|685.32|681.52|685.33|681.53|685.32|681.52|3
1735556380000|2024-12-30 10:59:40|685.31|681.51|685.15|681.35|685.31|681.51|685.15|681.35|8
1735556390000|2024-12-30 10:59:50|685.14|681.34|685.17|681.37|685.3|681.5|685.14|681.34|16
1735556400000|2024-12-30 11:00:00|685.16|681.36|685.6|681.8|685.6|681.8|685.13|681.33|21
1735556410000|2024-12-30 11:00:10|685.61|681.81|686.07|682.27|686.07|682.27|685.61|681.81|16
1735556420000|2024-12-30 11:00:20|686.03|682.23|685.93|682.13|686.04|682.24|685.82|682.02|20
1735556430000|2024-12-30 11:00:30|685.86|682.06|685.71|681.91|685.86|682.06|685.71|681.91|3
1735556450000|2024-12-30 11:00:50|685.76|681.96|685.83|682.03|685.88|682.08|685.74|681.94|11
1735556460000|2024-12-30 11:01:00|685.88|682.08|686.03|682.23|686.08|682.28|685.85|682.05|20
1735556470000|2024-12-30 11:01:10|686.05|682.25|686.02|682.22|686.1|682.3|686|682.2|18
1735556480000|2024-12-30 11:01:20|686.01|682.21|685.85|682.05|686.01|682.21|685.74|681.94|11
1735556490000|2024-12-30 11:01:30|685.73|681.93|685.71|681.91|685.86|682.06|685.67|681.87|11
1735556500000|2024-12-30 11:01:40|685.66|681.86|685.31|681.51|685.71|681.91|685.31|681.51|16
1735556510000|2024-12-30 11:01:50|685.34|681.54|685.27|681.47|685.34|681.54|685.27|681.47|13
1735556520000|2024-12-30 11:02:00|685.28|681.48|685.37|681.57|685.41|681.61|685.28|681.48|10
1735556530000|2024-12-30 11:02:10|685.34|681.54|684.89|681.09|685.34|681.54|684.89|681.09|23
1735556540000|2024-12-30 11:02:20|684.9|681.1|684.46|680.66|684.92|681.12|684.46|680.66|22
1735556550000|2024-12-30 11:02:30|684.45|680.65|684.34|680.54|684.45|680.65|684.32|680.52|15
1735556560000|2024-12-30 11:02:40|684.32|680.52|684.16|680.36|684.32|680.52|684.16|680.36|19
1735556570000|2024-12-30 11:02:50|684.17|680.37|684.01|680.21|684.18|680.38|684.01|680.21|15
1735556580000|2024-12-30 11:03:00|683.99|680.19|683.78|679.98|683.99|680.19|683.73|679.93|17
1735556590000|2024-12-30 11:03:10|683.77|679.97|683.77|679.97|684.04|680.24|683.77|679.97|25
1735556600000|2024-12-30 11:03:20|683.78|679.98|683.53|679.73|683.81|680.01|683.53|679.73|16
1735556610000|2024-12-30 11:03:30|683.52|679.72|682.79|678.99|683.52|679.72|682.79|678.99|21
1735556620000|2024-12-30 11:03:40|682.78|678.98|682.28|678.48|682.79|678.99|682.2|678.4|22
1735556630000|2024-12-30 11:03:50|682.27|678.47|681.41|677.61|682.28|678.48|681.41|677.61|13
1735556650000|2024-12-30 11:04:10|681.42|677.62|681.7|677.9|681.84|678.04|681.42|677.62|21
1735556660000|2024-12-30 11:04:20|681.71|677.91|681.73|677.93|681.81|678.01|681.66|677.86|16
1735556670000|2024-12-30 11:04:30|681.71|677.91|681.81|678.01|681.87|678.07|681.71|677.91|29
1735556680000|2024-12-30 11:04:40|681.89|678.09|681.92|678.12|681.94|678.14|681.83|678.03|16
1735556690000|2024-12-30 11:04:50|681.94|678.14|681.8|678|681.94|678.14|681.65|677.85|17
1735556700000|2024-12-30 11:05:00|681.86|678.06|681.42|677.62|681.87|678.07|681.32|677.52|24
1735556710000|2024-12-30 11:05:10|681.41|677.61|680.95|677.15|681.48|677.68|680.95|677.15|15
1735556720000|2024-12-30 11:05:20|680.94|677.14|681.23|677.43|681.28|677.48|680.88|677.08|26
1735556730000|2024-12-30 11:05:30|681.2|677.4|681.18|677.38|681.2|677.4|681.11|677.31|16
1735556740000|2024-12-30 11:05:40|681.15|677.35|680.98|677.18|681.19|677.39|680.91|677.11|29
1735556750000|2024-12-30 11:05:50|680.99|677.19|681.24|677.44|681.33|677.53|680.99|677.19|27
1735556760000|2024-12-30 11:06:00|681.25|677.45|681.99|678.19|681.99|678.19|681.24|677.44|23
1735556770000|2024-12-30 11:06:10|682|678.2|681.94|678.14|682|678.2|681.89|678.09|10
1735556780000|2024-12-30 11:06:20|681.93|678.13|682.24|678.44|682.24|678.44|681.93|678.13|12
1735556790000|2024-12-30 11:06:30|682.29|678.49|681.76|677.96|682.29|678.49|681.55|677.75|29
1735556800000|2024-12-30 11:06:40|681.74|677.94|681.44|677.64|681.74|677.94|681.37|677.57|29
1735556810000|2024-12-30 11:06:50|681.37|677.57|680.9|677.1|681.37|677.57|680.89|677.09|27
1735556820000|2024-12-30 11:07:00|680.89|677.09|680.79|676.99|681.11|677.31|680.79|676.99|18
1735556840000|2024-12-30 11:07:20|680.6|676.8|680.14|676.34|680.76|676.96|680.13|676.33|16
1735556850000|2024-12-30 11:07:30|680.17|676.37|680.3|676.5|680.3|676.5|680.17|676.37|16
1735556860000|2024-12-30 11:07:40|680.29|676.49|680.15|676.35|680.29|676.49|680.13|676.33|21
1735556870000|2024-12-30 11:07:50|679.95|676.15|679.78|675.98|679.95|676.15|679.76|675.96|31
1735556880000|2024-12-30 11:08:00|679.77|675.97|680.33|676.53|680.33|676.53|679.67|675.87|26
1735556890000|2024-12-30 11:08:10|680.28|676.48|680.4|676.6|680.4|676.6|680.17|676.37|27
1735556900000|2024-12-30 11:08:20|680.41|676.61|680.54|676.74|680.54|676.74|680.41|676.61|11
1735556910000|2024-12-30 11:08:30|680.59|676.79|681.28|677.48|681.31|677.51|680.56|676.76|24
1735556920000|2024-12-30 11:08:40|681.25|677.45|681.39|677.59|681.58|677.78|681.25|677.45|25
1735556930000|2024-12-30 11:08:50|681.36|677.56|680.74|676.94|681.42|677.62|680.61|676.81|34
1735556940000|2024-12-30 11:09:00|680.72|676.92|680.64|676.84|680.88|677.08|680.55|676.75|31
1735556950000|2024-12-30 11:09:10|680.76|676.96|680.98|677.18|681.1|677.3|680.71|676.91|25
1735556960000|2024-12-30 11:09:20|681.01|677.21|680.91|677.11|681.15|677.35|680.91|677.11|21
1735556970000|2024-12-30 11:09:30|680.9|677.1|680.83|677.03|681.06|677.26|680.78|676.98|23
1735556980000|2024-12-30 11:09:40|680.84|677.04|680.88|677.08|681.02|677.22|680.82|677.02|28
1735556990000|2024-12-30 11:09:50|680.87|677.07|680.56|676.76|680.87|677.07|680.56|676.76|33
1735557000000|2024-12-30 11:10:00|680.55|676.75|680.52|676.72|680.56|676.76|680.36|676.56|34
1735557010000|2024-12-30 11:10:10|680.51|676.71|680.53|676.73|680.55|676.75|680.42|676.62|19
1735557020000|2024-12-30 11:10:20|680.57|676.77|680.53|676.73|680.57|676.77|680.53|676.73|2
1735557040000|2024-12-30 11:10:40|680.21|676.41|680.43|676.63|680.51|676.71|680.2|676.4|20
1735557050000|2024-12-30 11:10:50|680.51|676.71|680.81|677.01|680.81|677.01|680.46|676.66|15
1735557060000|2024-12-30 11:11:00|680.82|677.02|681.54|677.74|681.57|677.77|680.82|677.02|36
1735557070000|2024-12-30 11:11:10|681.7|677.9|682.09|678.29|682.31|678.51|681.7|677.9|29
1735557080000|2024-12-30 11:11:20|682.08|678.28|682.23|678.43|682.51|678.71|682.08|678.28|34
1735557090000|2024-12-30 11:11:30|682.22|678.42|681.62|677.82|682.22|678.42|681.51|677.71|35
1735557100000|2024-12-30 11:11:40|681.61|677.81|681.64|677.84|681.74|677.94|681.51|677.71|25
1735557110000|2024-12-30 11:11:50|681.63|677.83|681.48|677.68|681.66|677.86|681.43|677.63|32
1735557120000|2024-12-30 11:12:00|681.46|677.66|681.2|677.4|681.59|677.79|681.14|677.34|30
1735557130000|2024-12-30 11:12:10|681.24|677.44|681.49|677.69|681.54|677.74|681.24|677.44|25
1735557140000|2024-12-30 11:12:20|681.47|677.67|681.49|677.69|681.53|677.73|681.4|677.6|28
1735557150000|2024-12-30 11:12:30|681.48|677.68|681.46|677.66|681.51|677.71|681.38|677.58|25
1735557160000|2024-12-30 11:12:40|681.43|677.63|681.11|677.31|681.43|677.63|681.1|677.3|36
1735557170000|2024-12-30 11:12:50|681.26|677.46|681.31|677.51|681.32|677.52|681.17|677.37|23
1735557180000|2024-12-30 11:13:00|681.35|677.55|681.48|677.68|681.54|677.74|681.17|677.37|34
1735557190000|2024-12-30 11:13:10|681.47|677.67|680.96|677.16|681.51|677.71|680.96|677.16|32
1735557200000|2024-12-30 11:13:20|680.91|677.11|680.77|676.97|680.91|677.11|680.61|676.81|35
1735557210000|2024-12-30 11:13:30|680.76|676.96|680.81|677.01|680.85|677.05|680.74|676.94|25
1735557230000|2024-12-30 11:13:50|681.11|677.31|681.01|677.21|681.12|677.32|680.96|677.16|19
1735557240000|2024-12-30 11:14:00|681|677.2|681.17|677.37|681.28|677.48|681|677.2|36
1735557250000|2024-12-30 11:14:10|681.15|677.35|681.06|677.26|681.44|677.64|681.06|677.26|27
1735557260000|2024-12-30 11:14:20|681.07|677.27|680.72|676.92|681.07|677.27|680.72|676.92|28
1735557270000|2024-12-30 11:14:30|680.73|676.93|680.85|677.05|680.86|677.06|680.69|676.89|24
1735557280000|2024-12-30 11:14:40|680.89|677.09|680.86|677.06|680.89|677.09|680.86|677.06|2
1735557290000|2024-12-30 11:14:50|680.88|677.08|680.76|676.96|680.9|677.1|680.73|676.93|22
1735557300000|2024-12-30 11:15:00|680.85|677.05|680.92|677.12|681.08|677.28|680.82|677.02|31
1735557310000|2024-12-30 11:15:10|680.89|677.09|680.82|677.02|681.23|677.43|680.75|676.95|30
1735557320000|2024-12-30 11:15:20|680.86|677.06|681.26|677.46|681.32|677.52|680.86|677.06|27
1735557330000|2024-12-30 11:15:30|681.31|677.51|681.22|677.42|681.55|677.75|681.22|677.42|26
1735557340000|2024-12-30 11:15:40|681.2|677.4|680.88|677.08|681.2|677.4|680.81|677.01|30
1735557350000|2024-12-30 11:15:50|680.68|676.88|680.5|676.7|680.68|676.88|680.32|676.52|28
1735557360000|2024-12-30 11:16:00|680.56|676.76|680.25|676.45|680.57|676.77|680.17|676.37|31
1735557370000|2024-12-30 11:16:10|680.23|676.43|680|676.2|680.23|676.43|679.87|676.07|27
1735557380000|2024-12-30 11:16:20|679.99|676.19|680.16|676.36|680.16|676.36|679.96|676.16|20
1735557390000|2024-12-30 11:16:30|680.15|676.35|680.3|676.5|680.32|676.52|680.12|676.32|28
1735557400000|2024-12-30 11:16:40|680.33|676.53|680.21|676.41|680.65|676.85|680.21|676.41|34
1735557410000|2024-12-30 11:16:50|680.14|676.34|680.29|676.49|680.29|676.49|680.11|676.31|6
1735557430000|2024-12-30 11:17:10|679.95|676.15|679.95|676.15|680.1|676.3|679.82|676.02|23
1735557440000|2024-12-30 11:17:20|679.94|676.14|679.2|675.4|679.94|676.14|679.2|675.4|27
1735557450000|2024-12-30 11:17:30|679.31|675.51|679.16|675.36|679.54|675.74|679.16|675.36|31
1735557460000|2024-12-30 11:17:40|679.06|675.26|678.54|674.74|679.06|675.26|678.5|674.7|34
1735557470000|2024-12-30 11:17:50|678.53|674.73|678.38|674.58|678.79|674.99|678.38|674.58|20
1735557480000|2024-12-30 11:18:00|678.39|674.59|678.96|675.16|679.03|675.23|678.34|674.54|29
1735557490000|2024-12-30 11:18:10|678.99|675.19|678.85|675.05|679.17|675.37|678.85|675.05|24
1735557500000|2024-12-30 11:18:20|678.84|675.04|679.82|676.02|679.82|676.02|678.84|675.04|29
1735557510000|2024-12-30 11:18:30|679.83|676.03|679.87|676.07|679.92|676.12|679.76|675.96|20
1735557520000|2024-12-30 11:18:40|679.86|676.06|680.22|676.42|680.22|676.42|679.79|675.99|26
1735557530000|2024-12-30 11:18:50|680.2|676.4|679.3|675.5|680.26|676.46|679.3|675.5|35
1735557540000|2024-12-30 11:19:00|679.28|675.48|679.19|675.39|679.32|675.52|679.19|675.39|32
1735557550000|2024-12-30 11:19:10|679.15|675.35|679.09|675.29|679.21|675.41|678.84|675.04|28
1735557560000|2024-12-30 11:19:20|679.08|675.28|678.9|675.1|679.13|675.33|678.84|675.04|24
1735557570000|2024-12-30 11:19:30|678.86|675.06|678.82|675.02|678.9|675.1|678.62|674.82|26
1735557580000|2024-12-30 11:19:40|678.83|675.03|678.96|675.16|678.97|675.17|678.83|675.03|18
1735557590000|2024-12-30 11:19:50|678.97|675.17|678.85|675.05|678.97|675.17|678.77|674.97|23
1735557600000|2024-12-30 11:20:00|678.89|675.09|678.98|675.18|678.98|675.18|678.74|674.94|19
1735557620000|2024-12-30 11:20:20|679.79|675.99|680.06|676.26|680.06|676.26|679.78|675.98|17
1735557630000|2024-12-30 11:20:30|680.07|676.27|680.73|676.93|680.8|677|680.05|676.25|33
1735557640000|2024-12-30 11:20:40|680.72|676.92|680.79|676.99|680.9|677.1|680.71|676.91|28
1735557650000|2024-12-30 11:20:50|680.78|676.98|680.54|676.74|680.92|677.12|680.54|676.74|27
1735557660000|2024-12-30 11:21:00|680.49|676.69|680.38|676.58|680.59|676.79|680.15|676.35|36
1735557670000|2024-12-30 11:21:10|680.52|676.72|680.95|677.15|680.95|677.15|680.52|676.72|19
1735557680000|2024-12-30 11:21:20|680.94|677.14|681.11|677.31|681.14|677.34|680.93|677.13|29
1735557690000|2024-12-30 11:21:30|681.12|677.32|681.36|677.56|681.4|677.6|681.12|677.32|20
1735557700000|2024-12-30 11:21:40|681.37|677.57|680.81|677.01|681.38|677.58|680.81|677.01|26
1735557710000|2024-12-30 11:21:50|680.82|677.02|680.57|676.77|681.07|677.27|680.57|676.77|26
1735557720000|2024-12-30 11:22:00|680.68|676.88|680.89|677.09|680.89|677.09|680.6|676.8|24
1735557730000|2024-12-30 11:22:10|680.93|677.13|681.12|677.32|681.14|677.34|680.88|677.08|21
1735557740000|2024-12-30 11:22:20|681.13|677.33|681.04|677.24|681.27|677.47|681.03|677.23|30
1735557750000|2024-12-30 11:22:30|681.03|677.23|681.06|677.26|681.2|677.4|681.03|677.23|28
1735557760000|2024-12-30 11:22:40|681.03|677.23|681.06|677.26|681.06|677.26|680.85|677.05|22
1735557770000|2024-12-30 11:22:50|681.05|677.25|681.29|677.49|681.31|677.51|681.05|677.25|27
1735557780000|2024-12-30 11:23:00|681.27|677.47|681.27|677.47|681.57|677.77|681.23|677.43|32
1735557790000|2024-12-30 11:23:10|681.26|677.46|681.36|677.56|681.48|677.68|681.26|677.46|23
1735557800000|2024-12-30 11:23:20|681.31|677.51|681.31|677.51|681.31|677.51|681.31|677.51|1
1735557810000|2024-12-30 11:23:30|681.44|677.64|681.74|677.94|681.79|677.99|681.44|677.64|12
1735557820000|2024-12-30 11:23:40|681.82|678.02|681.66|677.86|681.85|678.05|681.66|677.86|26
1735557830000|2024-12-30 11:23:50|681.65|677.85|681.69|677.89|681.76|677.96|681.57|677.77|27
1735557840000|2024-12-30 11:24:00|681.7|677.9|681.55|677.75|681.71|677.91|681.55|677.75|26
1735557860000|2024-12-30 11:24:20|681.61|677.81|681.92|678.12|681.93|678.13|681.61|677.81|22
1735557870000|2024-12-30 11:24:30|681.9|678.1|682.21|678.41|682.21|678.41|681.84|678.04|23
1735557880000|2024-12-30 11:24:40|682.24|678.44|682.35|678.55|682.43|678.63|682.19|678.39|31
1735557890000|2024-12-30 11:24:50|682.34|678.54|682.36|678.56|682.53|678.73|682.3|678.5|23
1735557900000|2024-12-30 11:25:00|682.37|678.57|682.61|678.81|682.61|678.81|682.2|678.4|29
1735557910000|2024-12-30 11:25:10|682.63|678.83|683.09|679.29|683.09|679.29|682.63|678.83|27
1735557920000|2024-12-30 11:25:20|683.1|679.3|683.45|679.65|683.45|679.65|683.1|679.3|19
1735557930000|2024-12-30 11:25:30|683.38|679.58|683.81|680.01|683.81|680.01|683.38|679.58|26
1735557940000|2024-12-30 11:25:40|683.77|679.97|683.86|680.06|683.95|680.15|683.77|679.97|28
1735557960000|2024-12-30 11:26:00|683.94|680.14|683.7|679.9|683.94|680.14|683.63|679.83|19
1735557970000|2024-12-30 11:26:10|683.69|679.89|684.15|680.35|684.19|680.39|683.69|679.89|27
1735557980000|2024-12-30 11:26:20|684.2|680.4|684.54|680.74|684.67|680.87|684.12|680.32|27
1735557990000|2024-12-30 11:26:30|684.57|680.77|684.53|680.73|684.65|680.85|684.52|680.72|18
1735558010000|2024-12-30 11:26:50|684.09|680.29|683.98|680.18|684.15|680.35|683.98|680.18|24
1735558020000|2024-12-30 11:27:00|684.1|680.3|684.14|680.34|684.15|680.35|683.88|680.08|26
1735558030000|2024-12-30 11:27:10|684.13|680.33|683.92|680.12|684.27|680.47|683.92|680.12|33
1735558040000|2024-12-30 11:27:20|683.91|680.11|684.13|680.33|684.18|680.38|683.89|680.09|25
1735558050000|2024-12-30 11:27:30|684.12|680.32|684.09|680.29|684.19|680.39|683.82|680.02|31
1735558060000|2024-12-30 11:27:40|684.08|680.28|684.22|680.42|684.24|680.44|684.07|680.27|21
1735558070000|2024-12-30 11:27:50|684.21|680.41|684.25|680.45|684.26|680.46|684.05|680.25|18
1735558080000|2024-12-30 11:28:00|684.24|680.44|684.96|681.16|684.96|681.16|684.24|680.44|25
1735558090000|2024-12-30 11:28:10|685.07|681.27|685.71|681.91|685.71|681.91|685.06|681.26|30
1735558100000|2024-12-30 11:28:20|685.87|682.07|685.62|681.82|685.97|682.17|685.62|681.82|26
1735558110000|2024-12-30 11:28:30|685.63|681.83|685.43|681.63|685.64|681.84|685.43|681.63|20
1735558120000|2024-12-30 11:28:40|685.47|681.67|685.59|681.79|685.8|682|685.47|681.67|30
1735558130000|2024-12-30 11:28:50|685.57|681.77|685.55|681.75|685.57|681.77|685.4|681.6|30
1735558140000|2024-12-30 11:29:00|685.54|681.74|685.68|681.88|685.7|681.9|685.5|681.7|15
1735558150000|2024-12-30 11:29:10|685.67|681.87|685.5|681.7|685.75|681.95|685.5|681.7|18
1735558160000|2024-12-30 11:29:20|685.46|681.66|684.78|680.98|685.46|681.66|684.78|680.98|31
1735558170000|2024-12-30 11:29:30|684.77|680.97|684.98|681.18|685.04|681.24|684.77|680.97|23
1735558180000|2024-12-30 11:29:40|684.99|681.19|684.87|681.07|685.1|681.3|684.84|681.04|16
1735558190000|2024-12-30 11:29:50|684.88|681.08|684.9|681.1|684.92|681.12|684.88|681.08|6
1735558210000|2024-12-30 11:30:10|684.68|680.88|684.54|680.74|684.78|680.98|684.54|680.74|22
1735558220000|2024-12-30 11:30:20|684.62|680.82|684.71|680.91|684.72|680.92|684.33|680.53|31
1735558230000|2024-12-30 11:30:30|684.69|680.89|684.57|680.77|684.78|680.98|684.54|680.74|31
1735558240000|2024-12-30 11:30:40|684.58|680.78|684.86|681.06|684.88|681.08|684.57|680.77|29
1735558250000|2024-12-30 11:30:50|684.85|681.05|684.61|680.81|684.93|681.13|684.61|680.81|30
1735558260000|2024-12-30 11:31:00|684.6|680.8|684.53|680.73|684.71|680.91|684.36|680.56|32
1735558270000|2024-12-30 11:31:10|684.5|680.7|684.8|681|684.81|681.01|684.46|680.66|31
1735558280000|2024-12-30 11:31:20|684.79|680.99|685.43|681.63|685.64|681.84|684.79|680.99|35
1735558290000|2024-12-30 11:31:30|685.41|681.61|685.22|681.42|685.41|681.61|685.17|681.37|25
1735558300000|2024-12-30 11:31:40|685.04|681.24|685.06|681.26|685.11|681.31|684.93|681.13|14
1735558310000|2024-12-30 11:31:50|685.04|681.24|684.57|680.77|685.04|681.24|684.57|680.77|30
1735558320000|2024-12-30 11:32:00|684.65|680.85|684.84|681.04|684.85|681.05|684.65|680.85|15
1735558330000|2024-12-30 11:32:10|684.8|681|684.62|680.82|684.86|681.06|684.51|680.71|18
1735558340000|2024-12-30 11:32:20|684.61|680.81|684.45|680.65|684.61|680.81|684.34|680.54|30
1735558350000|2024-12-30 11:32:30|684.44|680.64|684.37|680.57|684.45|680.65|684.26|680.46|28
1735558360000|2024-12-30 11:32:40|684.38|680.58|684.18|680.38|684.39|680.59|684.14|680.34|19
1735558370000|2024-12-30 11:32:50|684.06|680.26|683.93|680.13|684.08|680.28|683.9|680.1|24
1735558380000|2024-12-30 11:33:00|683.94|680.14|684.13|680.33|684.18|680.38|683.94|680.14|17
1735558400000|2024-12-30 11:33:20|683.94|680.14|684.02|680.22|684.16|680.36|683.94|680.14|20
1735558410000|2024-12-30 11:33:30|684.03|680.23|683.8|680|684.21|680.41|683.79|679.99|22
1735558420000|2024-12-30 11:33:40|683.78|679.98|683.34|679.54|683.84|680.04|683.32|679.52|31
1735558430000|2024-12-30 11:33:50|683.33|679.53|683.37|679.57|683.48|679.68|683.32|679.52|14
1735558440000|2024-12-30 11:34:00|683.18|679.38|683.19|679.39|683.25|679.45|682.82|679.02|35
1735558450000|2024-12-30 11:34:10|683.18|679.38|683.37|679.57|683.43|679.63|683.05|679.25|31
1735558460000|2024-12-30 11:34:20|683.47|679.67|683.47|679.67|683.47|679.67|683.35|679.55|16
1735558470000|2024-12-30 11:34:30|683.56|679.76|683.71|679.91|683.73|679.93|683.56|679.76|21
1735558480000|2024-12-30 11:34:40|683.68|679.88|683.36|679.56|683.8|680|683.26|679.46|24
1735558490000|2024-12-30 11:34:50|683.37|679.57|683.36|679.56|683.44|679.64|683.25|679.45|25
1735558500000|2024-12-30 11:35:00|683.37|679.57|682.87|679.07|683.37|679.57|682.87|679.07|23
1735558510000|2024-12-30 11:35:10|682.85|679.05|682.71|678.91|682.89|679.09|682.5|678.7|26
1735558520000|2024-12-30 11:35:20|682.64|678.84|683.01|679.21|683.1|679.3|682.55|678.75|29
1735558530000|2024-12-30 11:35:30|682.98|679.18|683.02|679.22|683.03|679.23|682.86|679.06|28
1735558540000|2024-12-30 11:35:40|683|679.2|682.99|679.19|683|679.2|682.99|679.19|4
1735558550000|2024-12-30 11:35:50|682.85|679.05|682.85|679.05|682.85|679.05|682.85|679.05|1
1735558560000|2024-12-30 11:36:00|682.84|679.04|682.47|678.67|682.84|679.04|682.36|678.56|32
1735558570000|2024-12-30 11:36:10|682.58|678.78|683.23|679.43|683.23|679.43|682.48|678.68|28
1735558580000|2024-12-30 11:36:20|683.21|679.41|683.39|679.59|683.39|679.59|683.19|679.39|4
1735558600000|2024-12-30 11:36:40|683.14|679.34|683.1|679.3|683.2|679.4|682.87|679.07|20
1735558610000|2024-12-30 11:36:50|683.07|679.27|682.79|678.99|683.07|679.27|682.7|678.9|18
1735558620000|2024-12-30 11:37:00|682.77|678.97|683.19|679.39|683.19|679.39|682.72|678.92|30
1735558630000|2024-12-30 11:37:10|683.29|679.49|683.2|679.4|683.29|679.49|683.04|679.24|26
1735558640000|2024-12-30 11:37:20|683.18|679.38|682.74|678.94|683.25|679.45|682.74|678.94|30
1735558650000|2024-12-30 11:37:30|682.58|678.78|682.47|678.67|682.72|678.92|682.47|678.67|37
1735558660000|2024-12-30 11:37:40|682.46|678.66|682.6|678.8|682.68|678.88|682.45|678.65|25
1735558670000|2024-12-30 11:37:50|682.65|678.85|682.92|679.12|682.97|679.17|682.65|678.85|25
1735558680000|2024-12-30 11:38:00|682.97|679.17|683.06|679.26|683.06|679.26|682.94|679.14|13
1735558690000|2024-12-30 11:38:10|683.01|679.21|683.17|679.37|683.22|679.42|682.84|679.04|24
1735558700000|2024-12-30 11:38:20|683.18|679.38|683.31|679.51|683.31|679.51|683.18|679.38|22
1735558710000|2024-12-30 11:38:30|683.32|679.52|682.86|679.06|683.37|679.57|682.86|679.06|29
1735558720000|2024-12-30 11:38:40|682.85|679.05|682.83|679.03|682.89|679.09|682.77|678.97|31
1735558730000|2024-12-30 11:38:50|682.82|679.02|682.92|679.12|682.95|679.15|682.76|678.96|27
1735558740000|2024-12-30 11:39:00|682.96|679.16|682.92|679.12|682.96|679.16|682.82|679.02|28
1735558750000|2024-12-30 11:39:10|682.91|679.11|683.27|679.47|683.28|679.48|682.91|679.11|25
1735558760000|2024-12-30 11:39:20|683.28|679.48|682.75|678.95|683.35|679.55|682.74|678.94|23
1735558770000|2024-12-30 11:39:30|682.74|678.94|682.63|678.83|682.8|679|682.46|678.66|19
1735558790000|2024-12-30 11:39:50|682.79|678.99|682.74|678.94|682.83|679.03|682.66|678.86|19
1735558800000|2024-12-30 11:40:00|682.76|678.96|682.45|678.65|682.76|678.96|682.4|678.6|20
1735558810000|2024-12-30 11:40:10|682.44|678.64|682.16|678.36|682.44|678.64|682.14|678.34|23
1735558820000|2024-12-30 11:40:20|682.14|678.34|682.26|678.46|682.3|678.5|681.84|678.04|27
1735558830000|2024-12-30 11:40:30|682.27|678.47|682.51|678.71|682.51|678.71|682.24|678.44|24
1735558840000|2024-12-30 11:40:40|682.45|678.65|682.13|678.33|682.45|678.65|682.1|678.3|22
1735558850000|2024-12-30 11:40:50|682.2|678.4|682.04|678.24|682.3|678.5|681.91|678.11|27
1735558860000|2024-12-30 11:41:00|682.05|678.25|682.14|678.34|682.19|678.39|682.05|678.25|13
1735558870000|2024-12-30 11:41:10|682.03|678.23|682.52|678.72|682.54|678.74|681.96|678.16|18
1735558880000|2024-12-30 11:41:20|682.53|678.73|682.9|679.1|682.91|679.11|682.53|678.73|23
1735558890000|2024-12-30 11:41:30|682.88|679.08|683.02|679.22|683.02|679.22|682.86|679.06|19
1735558900000|2024-12-30 11:41:40|683.03|679.23|683|679.2|683.06|679.26|682.99|679.19|8
1735558910000|2024-12-30 11:41:50|683.07|679.27|683.25|679.45|683.29|679.49|683.07|679.27|18
1735558920000|2024-12-30 11:42:00|683.26|679.46|683.42|679.62|683.43|679.63|683.26|679.46|16
1735558930000|2024-12-30 11:42:10|683.43|679.63|683.49|679.69|683.66|679.86|683.4|679.6|20
1735558940000|2024-12-30 11:42:20|683.5|679.7|683.31|679.51|683.52|679.72|683.24|679.44|16
1735558950000|2024-12-30 11:42:30|683.37|679.57|683.5|679.7|683.52|679.72|683.37|679.57|19
1735558960000|2024-12-30 11:42:40|683.49|679.69|683.73|679.93|683.74|679.94|683.48|679.68|14
1735558970000|2024-12-30 11:42:50|683.74|679.94|683.91|680.11|683.91|680.11|683.74|679.94|4
1735558990000|2024-12-30 11:43:10|684.06|680.26|683.87|680.07|684.09|680.29|683.86|680.06|13
1735559000000|2024-12-30 11:43:20|683.86|680.06|683.79|679.99|683.86|680.06|683.62|679.82|19
1735559010000|2024-12-30 11:43:30|683.81|680.01|683.79|679.99|684.03|680.23|683.79|679.99|33
1735559020000|2024-12-30 11:43:40|683.7|679.9|683.7|679.9|683.71|679.91|683.39|679.59|25
1735559030000|2024-12-30 11:43:50|683.69|679.89|683.97|680.17|683.98|680.18|683.67|679.87|25
1735559040000|2024-12-30 11:44:00|683.98|680.18|683.86|680.06|684.05|680.25|683.86|680.06|24
1735559050000|2024-12-30 11:44:10|683.82|680.02|683.73|679.93|683.87|680.07|683.62|679.82|26
1735559060000|2024-12-30 11:44:20|683.81|680.01|683.75|679.95|683.9|680.1|683.72|679.92|27
1735559070000|2024-12-30 11:44:30|683.76|679.96|683.85|680.05|683.86|680.06|683.56|679.76|24
1735559080000|2024-12-30 11:44:40|683.84|680.04|683.86|680.06|683.89|680.09|683.84|680.04|9
1735559090000|2024-12-30 11:44:50|683.69|679.89|683.92|680.12|683.93|680.13|683.67|679.87|22
1735559100000|2024-12-30 11:45:00|683.94|680.14|683.99|680.19|684.02|680.22|683.73|679.93|24
1735559110000|2024-12-30 11:45:10|683.98|680.18|683.95|680.15|684.08|680.28|683.92|680.12|17
1735559120000|2024-12-30 11:45:20|683.94|680.14|684.5|680.7|684.5|680.7|683.94|680.14|28
1735559130000|2024-12-30 11:45:30|684.52|680.72|684.54|680.74|684.58|680.78|684.27|680.47|26
1735559140000|2024-12-30 11:45:40|684.53|680.73|684.78|680.98|684.78|680.98|684.51|680.71|26
1735559150000|2024-12-30 11:45:50|684.79|680.99|684.84|681.04|684.85|681.05|684.75|680.95|23
1735559160000|2024-12-30 11:46:00|684.66|680.86|684.75|680.95|684.77|680.97|684.64|680.84|11
1735559180000|2024-12-30 11:46:20|684.59|680.79|684.74|680.94|684.76|680.96|684.58|680.78|21
1735559190000|2024-12-30 11:46:30|684.79|680.99|685.01|681.21|685.02|681.22|684.79|680.99|21
1735559200000|2024-12-30 11:46:40|685|681.2|685.1|681.3|685.11|681.31|685|681.2|16
1735559210000|2024-12-30 11:46:50|685.08|681.28|685.11|681.31|685.11|681.31|684.89|681.09|21
1735559220000|2024-12-30 11:47:00|685.12|681.32|685.1|681.3|685.12|681.32|684.94|681.14|20
1735559230000|2024-12-30 11:47:10|685.25|681.45|685.31|681.51|685.32|681.52|685.21|681.41|24
1735559240000|2024-12-30 11:47:20|685.3|681.5|685.06|681.26|685.3|681.5|684.92|681.12|26
1735559250000|2024-12-30 11:47:30|685.08|681.28|684.84|681.04|685.1|681.3|684.81|681.01|23
1735559260000|2024-12-30 11:47:40|684.83|681.03|684.61|680.81|684.83|681.03|684.54|680.74|31
1735559270000|2024-12-30 11:47:50|684.6|680.8|684.69|680.89|684.76|680.96|684.44|680.64|31
1735559280000|2024-12-30 11:48:00|684.7|680.9|684.53|680.73|684.86|681.06|684.48|680.68|27
1735559290000|2024-12-30 11:48:10|684.54|680.74|684.67|680.87|684.68|680.88|684.41|680.61|32
1735559300000|2024-12-30 11:48:20|684.69|680.89|684.61|680.81|684.76|680.96|684.59|680.79|22
1735559310000|2024-12-30 11:48:30|684.62|680.82|684.72|680.92|684.76|680.96|684.38|680.58|30
1735559320000|2024-12-30 11:48:40|684.71|680.91|684.65|680.85|684.76|680.96|684.64|680.84|19
1735559330000|2024-12-30 11:48:50|684.66|680.86|684.66|680.86|684.73|680.93|684.57|680.77|25
1735559340000|2024-12-30 11:49:00|684.65|680.85|684.74|680.94|684.75|680.95|684.42|680.62|25
1735559350000|2024-12-30 11:49:10|684.76|680.96|684.67|680.87|684.95|681.15|684.65|680.85|24
1735559360000|2024-12-30 11:49:20|684.71|680.91|684.71|680.91|684.71|680.91|684.71|680.91|1
1735559370000|2024-12-30 11:49:30|684.59|680.79|684.72|680.92|684.74|680.94|684.57|680.77|13
1735559380000|2024-12-30 11:49:40|684.67|680.87|684.53|680.73|684.67|680.87|684.43|680.63|22
1735559390000|2024-12-30 11:49:50|684.56|680.76|684.59|680.79|684.61|680.81|684.55|680.75|6
1735559400000|2024-12-30 11:50:00|684.73|680.93|684.45|680.65|684.73|680.93|684.43|680.63|14
1735559410000|2024-12-30 11:50:10|684.46|680.66|684.73|680.93|684.73|680.93|684.46|680.66|27
1735559420000|2024-12-30 11:50:20|684.75|680.95|685.01|681.21|685.07|681.27|684.73|680.93|30
1735559430000|2024-12-30 11:50:30|685.06|681.26|685.07|681.27|685.26|681.46|684.95|681.15|31
1735559440000|2024-12-30 11:50:40|685.05|681.25|685.02|681.22|685.14|681.34|684.91|681.11|30
1735559450000|2024-12-30 11:50:50|685.01|681.21|685|681.2|685.16|681.36|684.92|681.12|27
1735559460000|2024-12-30 11:51:00|685.01|681.21|685.01|681.21|685.02|681.22|684.87|681.07|21
1735559470000|2024-12-30 11:51:10|685.02|681.22|684.29|680.49|685.05|681.25|684.29|680.49|33
1735559480000|2024-12-30 11:51:20|684.28|680.48|684.02|680.22|684.29|680.49|684|680.2|17
1735559490000|2024-12-30 11:51:30|684.05|680.25|683.98|680.18|684.11|680.31|683.93|680.13|22
1735559500000|2024-12-30 11:51:40|683.99|680.19|684.26|680.46|684.26|680.46|683.99|680.19|16
1735559510000|2024-12-30 11:51:50|684.25|680.45|684.38|680.58|684.38|680.58|684.14|680.34|28
1735559520000|2024-12-30 11:52:00|684.39|680.59|684.22|680.42|684.41|680.61|684.19|680.39|18
1735559530000|2024-12-30 11:52:10|684.36|680.56|684|680.2|684.36|680.56|684|680.2|18
1735559550000|2024-12-30 11:52:30|683.83|680.03|684.17|680.37|684.26|680.46|683.78|679.98|23
1735559560000|2024-12-30 11:52:40|684.18|680.38|684.2|680.4|684.2|680.4|684.18|680.38|3
1735559580000|2024-12-30 11:53:00|684.47|680.67|684.94|681.14|684.98|681.18|684.47|680.67|20
1735559590000|2024-12-30 11:53:10|684.93|681.13|684.93|681.13|685.16|681.36|684.9|681.1|31
1735559600000|2024-12-30 11:53:20|685.07|681.27|685.4|681.6|685.44|681.64|685.06|681.26|25
1735559610000|2024-12-30 11:53:30|685.38|681.58|684.92|681.12|685.38|681.58|684.9|681.1|27
1735559620000|2024-12-30 11:53:40|684.96|681.16|685.21|681.41|685.21|681.41|684.95|681.15|21
1735559630000|2024-12-30 11:53:50|685.18|681.38|685.09|681.29|685.22|681.42|685.04|681.24|24
1735559640000|2024-12-30 11:54:00|685.1|681.3|685.1|681.3|685.19|681.39|685|681.2|23
1735559650000|2024-12-30 11:54:10|685.13|681.33|685.11|681.31|685.3|681.5|685.11|681.31|19
1735559660000|2024-12-30 11:54:20|685.1|681.3|685.32|681.52|685.32|681.52|685.03|681.23|30
1735559670000|2024-12-30 11:54:30|685.33|681.53|685.7|681.9|685.72|681.92|685.33|681.53|24
1735559680000|2024-12-30 11:54:40|685.71|681.91|685.74|681.94|685.75|681.95|685.55|681.75|27
1735559690000|2024-12-30 11:54:50|685.76|681.96|685.74|681.94|685.93|682.13|685.63|681.83|25
1735559700000|2024-12-30 11:55:00|685.75|681.95|686.12|682.32|686.12|682.32|685.75|681.95|25
1735559710000|2024-12-30 11:55:10|686.13|682.33|685.8|682|686.15|682.35|685.8|682|27
1735559720000|2024-12-30 11:55:20|685.78|681.98|685.83|682.03|685.83|682.03|685.77|681.97|8
1735559750000|2024-12-30 11:55:50|685.68|681.88|685.63|681.83|685.68|681.88|685.61|681.81|10
1735559770000|2024-12-30 11:56:10|685.28|681.48|685.41|681.61|685.46|681.66|685.18|681.38|19
1735559780000|2024-12-30 11:56:20|685.4|681.6|685.76|681.96|685.77|681.97|685.35|681.55|31
1735559790000|2024-12-30 11:56:30|685.75|681.95|685.88|682.08|685.88|682.08|685.74|681.94|24
1735559800000|2024-12-30 11:56:40|685.91|682.11|685.86|682.06|686.09|682.29|685.86|682.06|20
1735559810000|2024-12-30 11:56:50|685.8|682|685.95|682.15|685.95|682.15|685.75|681.95|22
1735559820000|2024-12-30 11:57:00|685.91|682.11|685.95|682.15|686|682.2|685.69|681.89|27
1735559830000|2024-12-30 11:57:10|685.96|682.16|686.31|682.51|686.34|682.54|685.96|682.16|28
1735559840000|2024-12-30 11:57:20|686.32|682.52|686.46|682.66|686.48|682.68|686.24|682.44|24
1735559850000|2024-12-30 11:57:30|686.59|682.79|686.52|682.72|686.59|682.79|686.4|682.6|24
1735559860000|2024-12-30 11:57:40|686.51|682.71|686.44|682.64|686.57|682.77|686.39|682.59|20
1735559870000|2024-12-30 11:57:50|686.45|682.65|686.37|682.57|686.64|682.84|686.27|682.47|23
1735559880000|2024-12-30 11:58:00|686.36|682.56|686.26|682.46|686.48|682.68|686.25|682.45|21
1735559890000|2024-12-30 11:58:10|686.27|682.47|686.39|682.59|686.44|682.64|686.27|682.47|12
1735559900000|2024-12-30 11:58:20|686.21|682.41|686.14|682.34|686.21|682.41|686.14|682.34|7
1735559910000|2024-12-30 11:58:30|686.13|682.33|686.11|682.31|686.22|682.42|686.06|682.26|27
1735559920000|2024-12-30 11:58:40|686.23|682.43|685.94|682.14|686.23|682.43|685.93|682.13|17
1735559930000|2024-12-30 11:58:50|685.95|682.15|685.97|682.17|686.05|682.25|685.86|682.06|21
1735559970000|2024-12-30 11:59:30|685.77|681.97|685.62|681.82|685.77|681.97|685.62|681.82|2
1735559980000|2024-12-30 11:59:40|685.59|681.79|685.69|681.89|685.73|681.93|685.52|681.72|16
1735559990000|2024-12-30 11:59:50|685.7|681.9|685.75|681.95|685.75|681.95|685.7|681.9|6
1735560000000|2024-12-30 12:00:00|685.56|681.76|685.44|681.64|685.63|681.83|685.44|681.64|23
1735560010000|2024-12-30 12:00:10|685.4|681.6|685.49|681.69|685.55|681.75|685.34|681.54|18
1735560020000|2024-12-30 12:00:20|685.3|681.5|685.38|681.58|685.46|681.66|685.18|681.38|24
1735560030000|2024-12-30 12:00:30|685.35|681.55|685.14|681.34|685.35|681.55|685.14|681.34|4
1735560040000|2024-12-30 12:00:40|685.13|681.33|685.17|681.37|685.17|681.37|684.81|681.01|24
1735560050000|2024-12-30 12:00:50|685.18|681.38|685.38|681.58|685.47|681.67|685.18|681.38|27
1735560060000|2024-12-30 12:01:00|685.5|681.7|685.44|681.64|685.56|681.76|685.38|681.58|28
1735560070000|2024-12-30 12:01:10|685.43|681.63|685.42|681.62|685.52|681.72|685.21|681.41|28
1735560080000|2024-12-30 12:01:20|685.41|681.61|685.53|681.73|685.59|681.79|685.36|681.56|21
1735560090000|2024-12-30 12:01:30|685.69|681.89|685.61|681.81|685.69|681.89|685.39|681.59|20
1735560100000|2024-12-30 12:01:40|685.6|681.8|685.45|681.65|685.6|681.8|685.35|681.55|20
1735560110000|2024-12-30 12:01:50|685.46|681.66|685.63|681.83|685.69|681.89|685.46|681.66|17
1735560120000|2024-12-30 12:02:00|685.64|681.84|685.65|681.85|685.76|681.96|685.49|681.69|31
1735560130000|2024-12-30 12:02:10|685.64|681.84|685.89|682.09|685.99|682.19|685.62|681.82|26
1735560140000|2024-12-30 12:02:20|685.88|682.08|686.42|682.62|686.45|682.65|685.88|682.08|26
1735560150000|2024-12-30 12:02:30|686.43|682.63|686.55|682.75|686.55|682.75|686.43|682.63|11
1735560170000|2024-12-30 12:02:50|687.06|683.26|687.18|683.38|687.22|683.42|687.06|683.26|12
1735560180000|2024-12-30 12:03:00|687.32|683.52|687.55|683.75|687.55|683.75|687.26|683.46|24
1735560190000|2024-12-30 12:03:10|687.56|683.76|687.88|684.08|687.88|684.08|687.55|683.75|21
1735560200000|2024-12-30 12:03:20|687.86|684.06|687.78|683.98|688.14|684.34|687.66|683.86|26
1735560210000|2024-12-30 12:03:30|687.85|684.05|688.04|684.24|688.06|684.26|687.85|684.05|31
1735560220000|2024-12-30 12:03:40|688.03|684.23|688.04|684.24|688.04|684.24|687.98|684.18|14
1735560230000|2024-12-30 12:03:50|688.06|684.26|688.4|684.6|688.44|684.64|688.06|684.26|27
1735560240000|2024-12-30 12:04:00|688.39|684.59|688.65|684.85|688.69|684.89|688.38|684.58|26
1735560250000|2024-12-30 12:04:10|688.76|684.96|688.5|684.7|688.86|685.06|688.46|684.66|27
1735560260000|2024-12-30 12:04:20|688.49|684.69|688.38|684.58|688.62|684.82|688.2|684.4|32
1735560270000|2024-12-30 12:04:30|688.37|684.57|688.3|684.5|688.44|684.64|688.19|684.39|29
1735560280000|2024-12-30 12:04:40|688.31|684.51|688.5|684.7|688.52|684.72|688.31|684.51|17
1735560290000|2024-12-30 12:04:50|688.49|684.69|688.9|685.1|688.9|685.1|688.49|684.69|27
1735560300000|2024-12-30 12:05:00|688.88|685.08|688.65|684.85|688.96|685.16|688.41|684.61|28
1735560310000|2024-12-30 12:05:10|688.63|684.83|689.02|685.22|689.04|685.24|688.6|684.8|25
1735560320000|2024-12-30 12:05:20|689.03|685.23|688.92|685.12|689.31|685.51|688.92|685.12|33
1735560330000|2024-12-30 12:05:30|688.91|685.11|688.89|685.09|689.02|685.22|688.88|685.08|28
1735560340000|2024-12-30 12:05:40|688.86|685.06|688.45|684.65|688.86|685.06|688.42|684.62|25
1735560350000|2024-12-30 12:05:50|688.44|684.64|688.17|684.37|688.44|684.64|688.17|684.37|6
1735560370000|2024-12-30 12:06:10|688.32|684.52|688.4|684.6|688.46|684.66|688.31|684.51|12
1735560380000|2024-12-30 12:06:20|688.48|684.68|688.45|684.65|688.51|684.71|688.27|684.47|25
1735560390000|2024-12-30 12:06:30|688.16|684.36|688.22|684.42|688.33|684.53|688.02|684.22|34
1735560400000|2024-12-30 12:06:40|688.2|684.4|688.5|684.7|688.51|684.71|688.19|684.39|22
1735560410000|2024-12-30 12:06:50|688.49|684.69|688.67|684.87|688.68|684.88|688.44|684.64|21
1735560420000|2024-12-30 12:07:00|688.71|684.91|689.17|685.37|689.17|685.37|688.71|684.91|31
1735560430000|2024-12-30 12:07:10|689.16|685.36|689.31|685.51|689.31|685.51|689.1|685.3|25
1735560440000|2024-12-30 12:07:20|689.3|685.5|689.16|685.36|689.46|685.66|689.16|685.36|20
1735560450000|2024-12-30 12:07:30|689.31|685.51|689.42|685.62|689.49|685.69|689.25|685.45|24
1735560460000|2024-12-30 12:07:40|689.43|685.63|689.71|685.91|689.75|685.95|689.43|685.63|25
1735560470000|2024-12-30 12:07:50|689.72|685.92|689.75|685.95|689.75|685.95|689.72|685.92|3
1735560480000|2024-12-30 12:08:00|689.83|686.03|689.95|686.15|689.97|686.17|689.8|686|16
1735560490000|2024-12-30 12:08:10|689.94|686.14|690|686.2|690.1|686.3|689.7|685.9|30
1735560500000|2024-12-30 12:08:20|689.99|686.19|689.48|685.68|690.21|686.41|689.46|685.66|25
1735560510000|2024-12-30 12:08:30|689.5|685.7|689.43|685.63|689.58|685.78|689.2|685.4|33
1735560520000|2024-12-30 12:08:40|689.44|685.64|689.75|685.95|689.75|685.95|689.44|685.64|22
1735560530000|2024-12-30 12:08:50|689.74|685.94|689.91|686.11|689.91|686.11|689.73|685.93|23
1735560540000|2024-12-30 12:09:00|689.92|686.12|689.69|685.89|689.92|686.12|689.5|685.7|20
1735560560000|2024-12-30 12:09:20|689.98|686.18|689.99|686.19|690.02|686.22|689.78|685.98|15
1735560570000|2024-12-30 12:09:30|689.75|685.95|689.48|685.68|689.75|685.95|689.35|685.55|24
1735560580000|2024-12-30 12:09:40|689.46|685.66|689.68|685.88|689.68|685.88|689.39|685.59|22
1735560590000|2024-12-30 12:09:50|689.69|685.89|688.82|685.02|689.73|685.93|688.82|685.02|28
1735560600000|2024-12-30 12:10:00|688.81|685.01|688.53|684.73|688.86|685.06|688.31|684.51|22
1735560610000|2024-12-30 12:10:10|688.51|684.71|688.33|684.53|688.57|684.77|688.21|684.41|29
1735560620000|2024-12-30 12:10:20|688.34|684.54|688.29|684.49|688.4|684.6|688.18|684.38|19
1735560630000|2024-12-30 12:10:30|688.3|684.5|688.67|684.87|688.67|684.87|688.3|684.5|28
1735560640000|2024-12-30 12:10:40|688.68|684.88|688.4|684.6|688.71|684.91|688.39|684.59|19
1735560650000|2024-12-30 12:10:50|688.41|684.61|688.83|685.03|688.84|685.04|688.37|684.57|27
1735560660000|2024-12-30 12:11:00|688.79|684.99|689.13|685.33|689.13|685.33|688.79|684.99|23
1735560670000|2024-12-30 12:11:10|689.14|685.34|688.84|685.04|689.22|685.42|688.84|685.04|20
1735560680000|2024-12-30 12:11:20|688.82|685.02|688.8|685|688.95|685.15|688.7|684.9|18
1735560690000|2024-12-30 12:11:30|688.81|685.01|688.57|684.77|688.83|685.03|688.41|684.61|25
1735560700000|2024-12-30 12:11:40|688.58|684.78|688.66|684.86|688.72|684.92|688.58|684.78|16
1735560710000|2024-12-30 12:11:50|688.65|684.85|688.74|684.94|688.74|684.94|688.4|684.6|26
1735560720000|2024-12-30 12:12:00|688.71|684.91|688.76|684.96|688.83|685.03|688.57|684.77|23
1735560730000|2024-12-30 12:12:10|688.56|684.76|688.67|684.87|688.67|684.87|688.51|684.71|24
1735560740000|2024-12-30 12:12:20|688.66|684.86|688.73|684.93|688.84|685.04|688.66|684.86|13
1735560760000|2024-12-30 12:12:40|688.86|685.06|688.53|684.73|688.86|685.06|688.53|684.73|4
1735560770000|2024-12-30 12:12:50|688.52|684.72|688.57|684.77|688.57|684.77|688.36|684.56|29
1735560780000|2024-12-30 12:13:00|688.56|684.76|688.6|684.8|688.64|684.84|688.47|684.67|30
1735560790000|2024-12-30 12:13:10|688.44|684.64|688.62|684.82|688.67|684.87|688.44|684.64|26
1735560800000|2024-12-30 12:13:20|688.63|684.83|688.72|684.92|688.72|684.92|688.42|684.62|20
1735560810000|2024-12-30 12:13:30|688.73|684.93|688.46|684.66|688.78|684.98|688.32|684.52|24
1735560820000|2024-12-30 12:13:40|688.45|684.65|688.64|684.84|688.73|684.93|688.3|684.5|28
1735560830000|2024-12-30 12:13:50|688.63|684.83|688.7|684.9|688.79|684.99|688.59|684.79|18
1735560840000|2024-12-30 12:14:00|688.81|685.01|688.86|685.06|689.01|685.21|688.76|684.96|28
1735560850000|2024-12-30 12:14:10|688.87|685.07|688.84|685.04|688.99|685.19|688.76|684.96|24
1735560860000|2024-12-30 12:14:20|688.83|685.03|688.83|685.03|688.97|685.17|688.75|684.95|30
1735560870000|2024-12-30 12:14:30|688.93|685.13|688.89|685.09|688.97|685.17|688.73|684.93|26
1735560880000|2024-12-30 12:14:40|688.88|685.08|688.99|685.19|689.01|685.21|688.66|684.86|25
1735560890000|2024-12-30 12:14:50|688.97|685.17|688.75|684.95|689.06|685.26|688.75|684.95|30
1735560900000|2024-12-30 12:15:00|688.74|684.94|688.84|685.04|688.88|685.08|688.74|684.94|14
1735560910000|2024-12-30 12:15:10|688.92|685.12|688.66|684.86|688.92|685.12|688.59|684.79|23
1735560920000|2024-12-30 12:15:20|688.76|684.96|688.89|685.09|688.9|685.1|688.76|684.96|12
1735560930000|2024-12-30 12:15:30|688.9|685.1|689.13|685.33|689.13|685.33|688.9|685.1|21
1735560950000|2024-12-30 12:15:50|689.42|685.62|689.16|685.36|689.53|685.73|689.16|685.36|17
1735560960000|2024-12-30 12:16:00|689.29|685.49|689.19|685.39|689.45|685.65|689.14|685.34|27
1735560970000|2024-12-30 12:16:10|689.4|685.6|689.35|685.55|689.4|685.6|689.04|685.24|32
1735560980000|2024-12-30 12:16:20|689.34|685.54|688.88|685.08|689.52|685.72|688.85|685.05|32
1735560990000|2024-12-30 12:16:30|688.87|685.07|688.5|684.7|688.96|685.16|688.5|684.7|18
1735561000000|2024-12-30 12:16:40|688.29|684.49|688.19|684.39|688.29|684.49|688.19|684.39|15
1735561010000|2024-12-30 12:16:50|688.18|684.38|688.38|684.58|688.43|684.63|688.12|684.32|25
1735561020000|2024-12-30 12:17:00|688.36|684.56|688.92|685.12|688.92|685.12|688.36|684.56|22
1735561030000|2024-12-30 12:17:10|688.93|685.13|689.15|685.35|689.19|685.39|688.9|685.1|26
1735561040000|2024-12-30 12:17:20|689.16|685.36|689.5|685.7|689.51|685.71|689.04|685.24|23
1735561050000|2024-12-30 12:17:30|689.49|685.69|689.9|686.1|689.92|686.12|689.45|685.65|27
1735561060000|2024-12-30 12:17:40|689.89|686.09|689.89|686.09|690.15|686.35|689.83|686.03|25
1735561070000|2024-12-30 12:17:50|689.96|686.16|689.82|686.02|690.03|686.23|689.73|685.93|29
1735561080000|2024-12-30 12:18:00|689.81|686.01|689.8|686|690.02|686.22|689.64|685.84|33
1735561090000|2024-12-30 12:18:10|689.78|685.98|689.51|685.71|689.78|685.98|689.5|685.7|32
1735561100000|2024-12-30 12:18:20|689.52|685.72|689.31|685.51|689.52|685.72|689.21|685.41|27
1735561110000|2024-12-30 12:18:30|689.32|685.52|689.7|685.9|689.72|685.92|689.32|685.52|27
1735561120000|2024-12-30 12:18:40|689.71|685.91|690.29|686.49|690.31|686.51|689.71|685.91|24
1735561130000|2024-12-30 12:18:50|690.3|686.5|690.28|686.48|690.3|686.5|690.28|686.48|3
1735561140000|2024-12-30 12:19:00|690.54|686.74|690.43|686.63|690.58|686.78|690.35|686.55|17
1735561150000|2024-12-30 12:19:10|690.42|686.62|690.44|686.64|690.49|686.69|690.18|686.38|28
1735561160000|2024-12-30 12:19:20|690.1|686.3|689.93|686.13|690.3|686.5|689.93|686.13|30
1735561170000|2024-12-30 12:19:30|689.91|686.11|689.85|686.05|689.91|686.11|689.51|685.71|32
1735561180000|2024-12-30 12:19:40|689.92|686.12|690.46|686.66|690.51|686.71|689.91|686.11|28
1735561190000|2024-12-30 12:19:50|690.47|686.67|690.63|686.83|690.66|686.86|690.45|686.65|27
1735561200000|2024-12-30 12:20:00|690.62|686.82|690.53|686.73|690.64|686.84|690.37|686.57|30
1735561210000|2024-12-30 12:20:10|690.54|686.74|690.84|687.04|690.86|687.06|690.54|686.74|28
1735561220000|2024-12-30 12:20:20|690.87|687.07|691.37|687.57|691.37|687.57|690.6|686.8|31
1735561230000|2024-12-30 12:20:30|691.36|687.56|692.31|688.51|692.31|688.51|691.36|687.56|25
1735561240000|2024-12-30 12:20:40|692.33|688.53|691.7|687.9|692.41|688.61|691.56|687.76|34
1735561250000|2024-12-30 12:20:50|691.69|687.89|691.95|688.15|691.96|688.16|691.68|687.88|23
1735561260000|2024-12-30 12:21:00|691.96|688.16|692|688.2|692.19|688.39|691.96|688.16|26
1735561270000|2024-12-30 12:21:10|692.01|688.21|691.99|688.19|692.02|688.22|691.58|687.78|26
1735561280000|2024-12-30 12:21:20|692|688.2|691.56|687.76|692.09|688.29|691.54|687.74|22
1735561290000|2024-12-30 12:21:30|691.57|687.77|691.96|688.16|691.96|688.16|691.57|687.77|25
1735561300000|2024-12-30 12:21:40|691.97|688.17|692.23|688.43|692.26|688.46|691.95|688.15|21
1735561310000|2024-12-30 12:21:50|692.22|688.42|692.78|688.98|692.79|688.99|692.2|688.4|24
1735561320000|2024-12-30 12:22:00|692.77|688.97|693.13|689.33|693.13|689.33|692.68|688.88|17
1735561340000|2024-12-30 12:22:20|693.45|689.65|693.6|689.8|693.71|689.91|693.45|689.65|19
1735561350000|2024-12-30 12:22:30|693.59|689.79|692.96|689.16|693.75|689.95|692.96|689.16|31
1735561360000|2024-12-30 12:22:40|692.95|689.15|693.01|689.21|693.19|689.39|692.95|689.15|28
1735561370000|2024-12-30 12:22:50|693.2|689.4|693.45|689.65|693.45|689.65|693.13|689.33|14
1735561380000|2024-12-30 12:23:00|693.44|689.64|693.81|690.01|693.84|690.04|693.43|689.63|27
1735561390000|2024-12-30 12:23:10|693.82|690.02|694.01|690.21|694.02|690.22|693.75|689.95|22
1735561400000|2024-12-30 12:23:20|694|690.2|694.29|690.49|694.29|690.49|693.96|690.16|25
1735561410000|2024-12-30 12:23:30|694.25|690.45|694.1|690.3|694.3|690.5|694.01|690.21|28
1735561420000|2024-12-30 12:23:40|694.09|690.29|694.32|690.52|694.33|690.53|694.09|690.29|18
1735561430000|2024-12-30 12:23:50|694.31|690.51|694.23|690.43|694.31|690.51|693.97|690.17|27
1735561440000|2024-12-30 12:24:00|694.22|690.42|694.4|690.6|694.46|690.66|694.15|690.35|22
1735561450000|2024-12-30 12:24:10|694.41|690.61|694.32|690.52|694.42|690.62|694.13|690.33|22
1735561460000|2024-12-30 12:24:20|694.31|690.51|693.76|689.96|694.31|690.51|693.69|689.89|27
1735561470000|2024-12-30 12:24:30|693.77|689.97|693.84|690.04|693.88|690.08|693.72|689.92|22
1735561480000|2024-12-30 12:24:40|693.82|690.02|694.12|690.32|694.13|690.33|693.79|689.99|22
1735561490000|2024-12-30 12:24:50|694.11|690.31|694.08|690.28|694.21|690.41|694|690.2|27
1735561500000|2024-12-30 12:25:00|694.09|690.29|694.46|690.66|694.5|690.7|694.07|690.27|25
1735561510000|2024-12-30 12:25:10|694.38|690.58|693.89|690.09|694.38|690.58|693.69|689.89|29
1735561520000|2024-12-30 12:25:20|693.94|690.14|693.94|690.14|693.94|690.14|693.94|690.14|1
1735561530000|2024-12-30 12:25:30|693.9|690.1|693.88|690.08|693.9|690.1|693.64|689.84|15
1735561540000|2024-12-30 12:25:40|693.86|690.06|693.77|689.97|693.86|690.06|693.61|689.81|13
1735561550000|2024-12-30 12:25:50|693.76|689.96|693.78|689.98|693.79|689.99|693.59|689.79|22
1735561560000|2024-12-30 12:26:00|693.77|689.97|694.03|690.23|694.03|690.23|693.71|689.91|21
1735561570000|2024-12-30 12:26:10|694.11|690.31|693.89|690.09|694.15|690.35|693.8|690|31
1735561580000|2024-12-30 12:26:20|693.9|690.1|694.61|690.81|694.63|690.83|693.9|690.1|27
1735561590000|2024-12-30 12:26:30|694.7|690.9|694.91|691.11|695|691.2|694.68|690.88|28
1735561600000|2024-12-30 12:26:40|694.92|691.12|694.96|691.16|694.99|691.19|694.82|691.02|25
1735561610000|2024-12-30 12:26:50|694.95|691.15|695.62|691.82|695.69|691.89|694.94|691.14|26
1735561620000|2024-12-30 12:27:00|695.61|691.81|695.53|691.73|696.01|692.21|695.51|691.71|28
1735561630000|2024-12-30 12:27:10|695.52|691.72|695.78|691.98|695.82|692.02|695.35|691.55|25
1735561640000|2024-12-30 12:27:20|695.79|691.99|695.37|691.57|695.82|692.02|695.36|691.56|29
1735561650000|2024-12-30 12:27:30|695.43|691.63|695.45|691.65|695.45|691.65|695.03|691.23|23
1735561660000|2024-12-30 12:27:40|695.44|691.64|695.71|691.91|695.87|692.07|695.44|691.64|30
1735561670000|2024-12-30 12:27:50|695.72|691.92|695.34|691.54|695.72|691.92|695.33|691.53|20
1735561680000|2024-12-30 12:28:00|695.45|691.65|694.73|690.93|695.53|691.73|694.73|690.93|21
1735561690000|2024-12-30 12:28:10|694.74|690.94|693.66|689.86|694.79|690.99|693.66|689.86|31
1735561700000|2024-12-30 12:28:20|693.64|689.84|693.86|690.06|693.88|690.08|693.51|689.71|30
1735561710000|2024-12-30 12:28:30|693.87|690.07|694.21|690.41|694.28|690.48|693.87|690.07|19
1735561730000|2024-12-30 12:28:50|694.7|690.9|694.66|690.86|694.72|690.92|694.57|690.77|22
1735561740000|2024-12-30 12:29:00|694.65|690.85|694.82|691.02|694.82|691.02|694.64|690.84|16
1735561750000|2024-12-30 12:29:10|694.81|691.01|694.68|690.88|694.81|691.01|694.44|690.64|29
1735561760000|2024-12-30 12:29:20|694.67|690.87|694.37|690.57|694.67|690.87|694.37|690.57|18
1735561770000|2024-12-30 12:29:30|694.09|690.29|693.93|690.13|694.16|690.36|693.92|690.12|27
1735561780000|2024-12-30 12:29:40|694.09|690.29|693.88|690.08|694.17|690.37|693.88|690.08|28
1735561790000|2024-12-30 12:29:50|693.89|690.09|693.55|689.75|694.04|690.24|693.54|689.74|20
1735561800000|2024-12-30 12:30:00|693.56|689.76|693.83|690.03|693.88|690.08|693.56|689.76|29
1735561810000|2024-12-30 12:30:10|693.92|690.12|693.93|690.13|694.03|690.23|693.71|689.91|28
1735561820000|2024-12-30 12:30:20|694.07|690.27|693.82|690.02|694.24|690.44|693.82|690.02|31
1735561830000|2024-12-30 12:30:30|693.81|690.01|693.31|689.51|693.81|690.01|693.31|689.51|24
1735561840000|2024-12-30 12:30:40|693.29|689.49|692.93|689.13|693.29|689.49|692.68|688.88|27
1735561850000|2024-12-30 12:30:50|693.04|689.24|691.81|688.01|693.04|689.24|691.79|687.99|32
1735561860000|2024-12-30 12:31:00|691.73|687.93|692.38|688.58|692.39|688.59|691.71|687.91|30
1735561870000|2024-12-30 12:31:10|692.37|688.57|692.46|688.66|692.53|688.73|692.33|688.53|22
1735561880000|2024-12-30 12:31:20|692.47|688.67|692.63|688.83|692.63|688.83|692.25|688.45|26
1735561890000|2024-12-30 12:31:30|692.64|688.84|692.68|688.88|692.73|688.93|692.53|688.73|28
1735561900000|2024-12-30 12:31:40|692.69|688.89|692.51|688.71|692.73|688.93|692.39|688.59|22
1735561910000|2024-12-30 12:31:50|692.5|688.7|692.52|688.72|692.58|688.78|692.45|688.65|10
1735561930000|2024-12-30 12:32:10|692.14|688.34|692.25|688.45|692.26|688.46|692.14|688.34|18
1735561940000|2024-12-30 12:32:20|692.24|688.44|692.2|688.4|692.24|688.44|691.72|687.92|22
1735561950000|2024-12-30 12:32:30|692.12|688.32|691.26|687.46|692.12|688.32|691.24|687.44|29
1735561960000|2024-12-30 12:32:40|691.4|687.6|690.77|686.97|691.48|687.68|690.65|686.85|27
1735561970000|2024-12-30 12:32:50|690.76|686.96|691.08|687.28|691.08|687.28|690.65|686.85|26
1735561980000|2024-12-30 12:33:00|691.09|687.29|690.74|686.94|691.1|687.3|690.7|686.9|33
1735561990000|2024-12-30 12:33:10|690.82|687.02|690.63|686.83|690.94|687.14|690.63|686.83|25
1735562000000|2024-12-30 12:33:20|690.62|686.82|690.55|686.75|690.62|686.82|690.27|686.47|27
1735562010000|2024-12-30 12:33:30|690.56|686.76|689.5|685.7|690.58|686.78|689.5|685.7|29
1735562020000|2024-12-30 12:33:40|689.49|685.69|689.6|685.8|689.73|685.93|689.43|685.63|24
1735562030000|2024-12-30 12:33:50|689.58|685.78|689.75|685.95|689.87|686.07|689.58|685.78|25
1735562040000|2024-12-30 12:34:00|689.94|686.14|689.72|685.92|690.02|686.22|689.71|685.91|19
1735562050000|2024-12-30 12:34:10|689.73|685.93|689.54|685.74|689.96|686.16|689.54|685.74|28
1735562060000|2024-12-30 12:34:20|689.53|685.73|689.78|685.98|689.78|685.98|689.45|685.65|21
1735562070000|2024-12-30 12:34:30|689.79|685.99|689.55|685.75|689.85|686.05|689.37|685.57|19
1735562080000|2024-12-30 12:34:40|689.51|685.71|689.3|685.5|689.68|685.88|689.3|685.5|26
1735562090000|2024-12-30 12:34:50|689.31|685.51|689.54|685.74|689.54|685.74|689.17|685.37|24
1735562100000|2024-12-30 12:35:00|689.52|685.72|689.41|685.61|689.52|685.72|689.07|685.27|25
1735562120000|2024-12-30 12:35:20|689.19|685.39|688.96|685.16|689.37|685.57|688.96|685.16|15
1735562130000|2024-12-30 12:35:30|688.94|685.14|688.47|684.67|688.94|685.14|688.44|684.64|25
1735562140000|2024-12-30 12:35:40|688.46|684.66|687.97|684.17|688.47|684.67|687.97|684.17|14
1735562150000|2024-12-30 12:35:50|687.95|684.15|688.4|684.6|688.41|684.61|687.95|684.15|29
1735562160000|2024-12-30 12:36:00|688.39|684.59|688.04|684.24|688.39|684.59|687.79|683.99|24
1735562170000|2024-12-30 12:36:10|688.02|684.22|687.77|683.97|688.03|684.23|687.77|683.97|21
1735562180000|2024-12-30 12:36:20|687.73|683.93|687.6|683.8|687.91|684.11|687.6|683.8|25
1735562190000|2024-12-30 12:36:30|687.92|684.12|687.88|684.08|687.97|684.17|687.67|683.87|29
1735562200000|2024-12-30 12:36:40|688.04|684.24|687.65|683.85|688.04|684.24|687.63|683.83|25
1735562210000|2024-12-30 12:36:50|687.76|683.96|687.66|683.86|687.76|683.96|687.42|683.62|26
1735562220000|2024-12-30 12:37:00|687.74|683.94|687.53|683.73|687.85|684.05|687.38|683.58|30
1735562230000|2024-12-30 12:37:10|687.52|683.72|687.39|683.59|687.63|683.83|687.32|683.52|23
1735562240000|2024-12-30 12:37:20|687.38|683.58|687.77|683.97|687.77|683.97|687.38|683.58|20
1735562250000|2024-12-30 12:37:30|687.78|683.98|687.75|683.95|687.81|684.01|687.56|683.76|25
1735562260000|2024-12-30 12:37:40|687.72|683.92|687.49|683.69|687.83|684.03|687.44|683.64|24
1735562270000|2024-12-30 12:37:50|687.5|683.7|688.25|684.45|688.25|684.45|687.5|683.7|29
1735562280000|2024-12-30 12:38:00|688.26|684.46|687.55|683.75|688.27|684.47|687.54|683.74|29
1735562290000|2024-12-30 12:38:10|687.54|683.74|687.68|683.88|687.73|683.93|687.37|683.57|22
1735562300000|2024-12-30 12:38:20|687.67|683.87|687.53|683.73|687.86|684.06|687.53|683.73|19
1735562320000|2024-12-30 12:38:40|687.23|683.43|687.4|683.6|687.48|683.68|687.23|683.43|13
1735562330000|2024-12-30 12:38:50|687.54|683.74|687.24|683.44|687.54|683.74|687.17|683.37|26
1735562340000|2024-12-30 12:39:00|687.25|683.45|687.02|683.22|687.42|683.62|687.02|683.22|18
1735562350000|2024-12-30 12:39:10|687.01|683.21|687.18|683.38|687.25|683.45|687|683.2|15
1735562360000|2024-12-30 12:39:20|687.26|683.46|687.34|683.54|687.34|683.54|687.01|683.21|29
1735562370000|2024-12-30 12:39:30|687.33|683.53|687.01|683.21|687.33|683.53|686.88|683.08|24
1735562380000|2024-12-30 12:39:40|687.02|683.22|687.26|683.46|687.28|683.48|687.02|683.22|24
1735562390000|2024-12-30 12:39:50|687.27|683.47|687.69|683.89|687.69|683.89|687.27|683.47|22
1735562400000|2024-12-30 12:40:00|687.7|683.9|687.96|684.16|687.96|684.16|687.7|683.9|18
1735562410000|2024-12-30 12:40:10|687.95|684.15|687.84|684.04|688.13|684.33|687.56|683.76|31
1735562420000|2024-12-30 12:40:20|687.83|684.03|687.53|683.73|687.92|684.12|687.38|683.58|25
1735562430000|2024-12-30 12:40:30|687.54|683.74|687.97|684.17|687.99|684.19|687.54|683.74|26
1735562440000|2024-12-30 12:40:40|687.98|684.18|687.8|684|687.98|684.18|687.66|683.86|25
1735562450000|2024-12-30 12:40:50|687.81|684.01|688.21|684.41|688.21|684.41|687.81|684.01|18
1735562460000|2024-12-30 12:41:00|688.22|684.42|688.47|684.67|688.5|684.7|688.16|684.36|24
1735562470000|2024-12-30 12:41:10|688.48|684.68|688.68|684.88|688.7|684.9|688.48|684.68|18
1735562480000|2024-12-30 12:41:20|688.69|684.89|688.3|684.5|688.8|685|688.3|684.5|24
1735562490000|2024-12-30 12:41:30|688.31|684.51|688.41|684.61|688.41|684.61|688.18|684.38|15
1735562510000|2024-12-30 12:41:50|688.12|684.32|688.04|684.24|688.25|684.45|688.04|684.24|25
1735562520000|2024-12-30 12:42:00|688.03|684.23|687.93|684.13|688.03|684.23|687.7|683.9|19
1735562530000|2024-12-30 12:42:10|688.03|684.23|688.35|684.55|688.38|684.58|687.97|684.17|27
1735562540000|2024-12-30 12:42:20|688.34|684.54|688.8|685|688.8|685|688.33|684.53|29
1735562550000|2024-12-30 12:42:30|688.79|684.99|688.88|685.08|688.94|685.14|688.65|684.85|27
1735562560000|2024-12-30 12:42:40|688.87|685.07|688.37|684.57|688.88|685.08|688.37|684.57|29
1735562570000|2024-12-30 12:42:50|688.36|684.56|688.3|684.5|688.56|684.76|688.22|684.42|22
1735562580000|2024-12-30 12:43:00|688.39|684.59|687.82|684.02|688.39|684.59|687.72|683.92|28
1735562590000|2024-12-30 12:43:10|687.81|684.01|687.91|684.11|687.95|684.15|687.77|683.97|19
1735562600000|2024-12-30 12:43:20|687.88|684.08|687.32|683.52|687.88|684.08|687.32|683.52|27
1735603200000|2024-12-31 00:00:00|673.02|669.22|672.95|669.15|673.11|669.31|672.95|669.15|13
1735562610000|2024-12-30 12:43:30|687.31|683.51|687.72|683.92|687.74|683.94|687.3|683.5|23
1735562620000|2024-12-30 12:43:40|687.73|683.93|688.08|684.28|688.14|684.34|687.7|683.9|25
1735562630000|2024-12-30 12:43:50|688.07|684.27|687.51|683.71|688.07|684.27|687.47|683.67|25
1735603210000|2024-12-31 00:00:10|672.91|669.11|672.99|669.19|672.99|669.19|672.82|669.02|14
1735562640000|2024-12-30 12:44:00|687.52|683.72|687.8|684|687.82|684.02|687.5|683.7|25
1735603220000|2024-12-31 00:00:20|673.01|669.21|672.83|669.03|673.01|669.21|672.78|668.98|16
1735562650000|2024-12-30 12:44:10|687.79|683.99|688.18|684.38|688.21|684.41|687.79|683.99|25
1735562660000|2024-12-30 12:44:20|688.17|684.37|687.97|684.17|688.18|684.38|687.89|684.09|19
1735603230000|2024-12-31 00:00:30|672.78|668.98|672.57|668.77|672.78|668.98|672.52|668.72|20
1735562670000|2024-12-30 12:44:30|687.73|683.93|687.65|683.85|687.95|684.15|687.65|683.85|27
1735603240000|2024-12-31 00:00:40|672.58|668.78|672.54|668.74|672.69|668.89|672.54|668.74|13
1735562680000|2024-12-30 12:44:40|687.85|684.05|687.47|683.67|687.91|684.11|687.47|683.67|23
1735603250000|2024-12-31 00:00:50|672.53|668.73|672.32|668.52|672.53|668.73|672.3|668.5|18
1735562690000|2024-12-30 12:44:50|687.48|683.68|687.67|683.87|687.67|683.87|687.48|683.68|10
1735603260000|2024-12-31 00:01:00|672.31|668.51|671.97|668.17|672.34|668.54|671.89|668.09|20
1735562710000|2024-12-30 12:45:10|687.28|683.48|687.75|683.95|687.75|683.95|687.25|683.45|17
1735562720000|2024-12-30 12:45:20|687.64|683.84|687.95|684.15|688.07|684.27|687.64|683.84|25
1735603270000|2024-12-31 00:01:10|671.96|668.16|671.3|667.5|671.96|668.16|671.28|667.48|34
1735562730000|2024-12-30 12:45:30|687.92|684.12|687.98|684.18|687.98|684.18|687.7|683.9|21
1735603280000|2024-12-31 00:01:20|671.32|667.52|670.9|667.1|671.34|667.54|670.9|667.1|15
1735562740000|2024-12-30 12:45:40|687.99|684.19|688.21|684.41|688.25|684.45|687.96|684.16|27
1735603290000|2024-12-31 00:01:30|670.91|667.11|670.97|667.17|670.97|667.17|670.83|667.03|15
1735562750000|2024-12-30 12:45:50|688.2|684.4|688.59|684.79|688.62|684.82|688.2|684.4|19
1735603300000|2024-12-31 00:01:40|670.96|667.16|670.96|667.16|670.96|667.16|670.81|667.01|16
1735562760000|2024-12-30 12:46:00|688.6|684.8|688.67|684.87|688.72|684.92|688.51|684.71|25
1735562770000|2024-12-30 12:46:10|688.68|684.88|688.56|684.76|688.81|685.01|688.56|684.76|21
1735603310000|2024-12-31 00:01:50|670.88|667.08|670.84|667.04|671.09|667.29|670.82|667.02|18
1735562780000|2024-12-30 12:46:20|688.75|684.95|688.7|684.9|688.96|685.16|688.7|684.9|25
1735603320000|2024-12-31 00:02:00|670.85|667.05|671.07|667.27|671.07|667.27|670.8|667|18
1735562790000|2024-12-30 12:46:30|688.69|684.89|688.99|685.19|689.04|685.24|688.69|684.89|20
1735603330000|2024-12-31 00:02:10|671.03|667.23|670.66|666.86|671.06|667.26|670.66|666.86|23
1735562800000|2024-12-30 12:46:40|688.98|685.18|689.12|685.32|689.14|685.34|688.96|685.16|20
1735603340000|2024-12-31 00:02:20|670.65|666.85|670.86|667.06|670.86|667.06|670.65|666.85|15
1735562810000|2024-12-30 12:46:50|689.11|685.31|688.48|684.68|689.11|685.31|688.45|684.65|29
1735603350000|2024-12-31 00:02:30|670.89|667.09|671.1|667.3|671.14|667.34|670.89|667.09|22
1735562820000|2024-12-30 12:47:00|688.47|684.67|688.34|684.54|688.71|684.91|688.34|684.54|36
1735603360000|2024-12-31 00:02:40|671.11|667.31|671.44|667.64|671.44|667.64|671.1|667.3|17
1735562830000|2024-12-30 12:47:10|688.43|684.63|688.11|684.31|688.43|684.63|688.11|684.31|24
1735562840000|2024-12-30 12:47:20|688.1|684.3|688.27|684.47|688.27|684.47|688.02|684.22|11
1735603370000|2024-12-31 00:02:50|671.45|667.65|671.83|668.03|671.83|668.03|671.45|667.65|21
1735562850000|2024-12-30 12:47:30|688.26|684.46|688.04|684.24|688.28|684.48|688.04|684.24|28
1735603380000|2024-12-31 00:03:00|671.82|668.02|671.65|667.85|671.89|668.09|671.62|667.82|19
1735562860000|2024-12-30 12:47:40|688.02|684.22|687.87|684.07|688.25|684.45|687.87|684.07|29
1735603390000|2024-12-31 00:03:10|671.66|667.86|671.52|667.72|671.97|668.17|671.52|667.72|22
1735562870000|2024-12-30 12:47:50|687.86|684.06|687.92|684.12|688.01|684.21|687.85|684.05|26
1735603400000|2024-12-31 00:03:20|671.54|667.74|671.72|667.92|671.74|667.94|671.48|667.68|28
1735562880000|2024-12-30 12:48:00|687.9|684.1|687.93|684.13|688.23|684.43|687.9|684.1|25
1735603410000|2024-12-31 00:03:30|671.64|667.84|671.14|667.34|671.64|667.84|670.84|667.04|28
1735562900000|2024-12-30 12:48:20|687.95|684.15|687.89|684.09|687.95|684.15|687.79|683.99|19
1735603420000|2024-12-31 00:03:40|671.15|667.35|670.92|667.12|671.19|667.39|670.9|667.1|25
1735562910000|2024-12-30 12:48:30|687.91|684.11|688.08|684.28|688.15|684.35|687.91|684.11|17
1735603430000|2024-12-31 00:03:50|670.91|667.11|670.35|666.55|670.91|667.11|670.26|666.46|22
1735562920000|2024-12-30 12:48:40|688.07|684.27|688.34|684.54|688.34|684.54|688.04|684.24|19
1735562930000|2024-12-30 12:48:50|688.36|684.56|688.26|684.46|688.44|684.64|688.11|684.31|26
1735603440000|2024-12-31 00:04:00|670.33|666.53|670.51|666.71|670.59|666.79|670.27|666.47|23
1735562940000|2024-12-30 12:49:00|688.27|684.47|688.16|684.36|688.51|684.71|688.04|684.24|26
1735603450000|2024-12-31 00:04:10|670.52|666.72|670.45|666.65|670.62|666.82|670.36|666.56|30
1735562950000|2024-12-30 12:49:10|688.14|684.34|687.87|684.07|688.24|684.44|687.84|684.04|32
1735562960000|2024-12-30 12:49:20|687.88|684.08|688.34|684.54|688.36|684.56|687.88|684.08|24
1735603460000|2024-12-31 00:04:20|670.48|666.68|670.68|666.88|670.77|666.97|670.46|666.66|23
1735562970000|2024-12-30 12:49:30|688.33|684.53|688.18|684.38|688.33|684.53|687.97|684.17|29
1735603470000|2024-12-31 00:04:30|670.69|666.89|670.5|666.7|670.75|666.95|670.45|666.65|21
1735562980000|2024-12-30 12:49:40|687.99|684.19|687.62|683.82|688.03|684.23|687.61|683.81|28
1735603480000|2024-12-31 00:04:40|670.43|666.63|670.2|666.4|670.47|666.67|670.2|666.4|12
1735562990000|2024-12-30 12:49:50|687.6|683.8|687.91|684.11|688.01|684.21|687.6|683.8|27
1735603490000|2024-12-31 00:04:50|670.21|666.41|670.37|666.57|670.37|666.57|670.15|666.35|14
1735563000000|2024-12-30 12:50:00|687.9|684.1|687.99|684.19|687.99|684.19|687.75|683.95|17
1735563010000|2024-12-30 12:50:10|688|684.2|688.12|684.32|688.13|684.33|688|684.2|19
1735603500000|2024-12-31 00:05:00|670.35|666.55|670.46|666.66|670.55|666.75|670.35|666.55|20
1735563020000|2024-12-30 12:50:20|688.11|684.31|688.16|684.36|688.16|684.36|687.87|684.07|21
1735603510000|2024-12-31 00:05:10|670.48|666.68|670.55|666.75|670.72|666.92|670.48|666.68|19
1735563030000|2024-12-30 12:50:30|688.17|684.37|687.88|684.08|688.26|684.46|687.88|684.08|30
1735603520000|2024-12-31 00:05:20|670.53|666.73|670.64|666.84|670.68|666.88|670.38|666.58|23
1735563040000|2024-12-30 12:50:40|687.87|684.07|687.31|683.51|687.87|684.07|687.31|683.51|27
1735603530000|2024-12-31 00:05:30|670.62|666.82|670.48|666.68|670.62|666.82|670.48|666.68|19
1735563050000|2024-12-30 12:50:50|687.32|683.52|687.59|683.79|687.62|683.82|687.32|683.52|30
1735603540000|2024-12-31 00:05:40|670.46|666.66|669.99|666.19|670.55|666.75|669.99|666.19|18
1735563060000|2024-12-30 12:51:00|687.58|683.78|688.04|684.24|688.04|684.24|687.57|683.77|21
1735603550000|2024-12-31 00:05:50|670|666.2|670.22|666.42|670.22|666.42|670|666.2|9
1735563070000|2024-12-30 12:51:10|688.05|684.25|687.49|683.69|688.05|684.25|687.49|683.69|26
1735603560000|2024-12-31 00:06:00|670.2|666.4|670.46|666.66|670.46|666.66|670.2|666.4|12
1735563080000|2024-12-30 12:51:20|687.48|683.68|687.58|683.78|687.66|683.86|687.47|683.67|8
1735603570000|2024-12-31 00:06:10|670.47|666.67|670.63|666.83|670.86|667.06|670.47|666.67|18
1735563100000|2024-12-30 12:51:40|686.6|682.8|686.3|682.5|686.6|682.8|686.22|682.42|23
1735603580000|2024-12-31 00:06:20|670.64|666.84|670.76|666.96|670.8|667|670.64|666.84|17
1735563110000|2024-12-30 12:51:50|686.29|682.49|686.13|682.33|686.29|682.49|686.09|682.29|17
1735563120000|2024-12-30 12:52:00|686.14|682.34|685.82|682.02|686.15|682.35|685.57|681.77|26
1735603590000|2024-12-31 00:06:30|670.75|666.95|670.29|666.49|670.75|666.95|670.29|666.49|20
1735563130000|2024-12-30 12:52:10|685.81|682.01|685.81|682.01|685.84|682.04|685.68|681.88|26
1735603600000|2024-12-31 00:06:40|670.27|666.47|670.01|666.21|670.29|666.49|669.96|666.16|16
1735563140000|2024-12-30 12:52:20|685.8|682|685.5|681.7|685.86|682.06|685.49|681.69|23
1735603610000|2024-12-31 00:06:50|670.02|666.22|670.08|666.28|670.1|666.3|670.02|666.22|10
1735563150000|2024-12-30 12:52:30|685.49|681.69|685.06|681.26|685.49|681.69|685.06|681.26|34
1735603620000|2024-12-31 00:07:00|670.12|666.32|670.57|666.77|670.57|666.77|670.12|666.32|25
1735563160000|2024-12-30 12:52:40|685.05|681.25|684.93|681.13|685.24|681.44|684.93|681.13|26
1735603630000|2024-12-31 00:07:10|670.59|666.79|670.58|666.78|670.76|666.96|670.55|666.75|12
1735563170000|2024-12-30 12:52:50|684.94|681.14|684.86|681.06|685.04|681.24|684.5|680.7|28
1735603640000|2024-12-31 00:07:20|670.57|666.77|670.76|666.96|670.76|666.96|670.57|666.77|14
1735563180000|2024-12-30 12:53:00|684.84|681.04|684.88|681.08|684.91|681.11|684.53|680.73|28
1735603650000|2024-12-31 00:07:30|670.77|666.97|670.55|666.75|670.77|666.97|670.45|666.65|9
1735563190000|2024-12-30 12:53:10|684.87|681.07|684.95|681.15|685|681.2|684.77|680.97|29
1735603660000|2024-12-31 00:07:40|670.52|666.72|670.58|666.78|670.58|666.78|670.48|666.68|14
1735563200000|2024-12-30 12:53:20|684.94|681.14|685.17|681.37|685.2|681.4|684.94|681.14|20
1735603670000|2024-12-31 00:07:50|670.57|666.77|670.71|666.91|670.71|666.91|670.5|666.7|11
1735563210000|2024-12-30 12:53:30|685.16|681.36|685.12|681.32|685.16|681.36|684.91|681.11|24
1735603680000|2024-12-31 00:08:00|670.72|666.92|670.71|666.91|670.87|667.07|670.7|666.9|19
1735563220000|2024-12-30 12:53:40|685.13|681.33|685.16|681.36|685.25|681.45|685.07|681.27|30
1735603690000|2024-12-31 00:08:10|670.72|666.92|670.79|666.99|670.79|666.99|670.68|666.88|18
1735563230000|2024-12-30 12:53:50|685.15|681.35|685.3|681.5|685.38|681.58|685.14|681.34|29
1735603700000|2024-12-31 00:08:20|670.71|666.91|670.75|666.95|670.75|666.95|670.65|666.85|14
1735563240000|2024-12-30 12:54:00|685.29|681.49|685.55|681.75|685.63|681.83|685.28|681.48|27
1735603710000|2024-12-31 00:08:30|670.74|666.94|670.56|666.76|670.78|666.98|670.56|666.76|14
1735563250000|2024-12-30 12:54:10|685.54|681.74|685.51|681.71|685.74|681.94|685.51|681.71|29
1735603720000|2024-12-31 00:08:40|670.55|666.75|670.19|666.39|670.55|666.75|670.19|666.39|19
1735563260000|2024-12-30 12:54:20|685.5|681.7|685.62|681.82|685.66|681.86|685.43|681.63|26
1735603730000|2024-12-31 00:08:50|670.09|666.29|669.87|666.07|670.09|666.29|669.82|666.02|13
1735563270000|2024-12-30 12:54:30|685.61|681.81|685.64|681.84|685.7|681.9|685.54|681.74|17
1735603740000|2024-12-31 00:09:00|669.86|666.06|670.31|666.51|670.31|666.51|669.86|666.06|19
1735563290000|2024-12-30 12:54:50|685.65|681.85|685.7|681.9|685.7|681.9|685.6|681.8|12
1735603750000|2024-12-31 00:09:10|670.33|666.53|670.22|666.42|670.36|666.56|670.2|666.4|16
1735563300000|2024-12-30 12:55:00|685.71|681.91|685.52|681.72|685.88|682.08|685.52|681.72|30
1735603760000|2024-12-31 00:09:20|670.23|666.43|670.24|666.44|670.25|666.45|670.16|666.36|11
1735563310000|2024-12-30 12:55:10|685.51|681.71|685.73|681.93|685.76|681.96|685.35|681.55|30
1735603770000|2024-12-31 00:09:30|670.3|666.5|670.52|666.72|670.53|666.73|670.3|666.5|10
1735563320000|2024-12-30 12:55:20|685.72|681.92|686.21|682.41|686.28|682.48|685.72|681.92|28
1735563330000|2024-12-30 12:55:30|686.2|682.4|686.85|683.05|686.91|683.11|686.2|682.4|32
1735603780000|2024-12-31 00:09:40|670.5|666.7|670.82|667.02|670.82|667.02|670.49|666.69|14
1735563340000|2024-12-30 12:55:40|686.84|683.04|687.21|683.41|687.27|683.47|686.83|683.03|27
1735603790000|2024-12-31 00:09:50|670.88|667.08|670.85|667.05|670.92|667.12|670.84|667.04|12
1735563350000|2024-12-30 12:55:50|687.03|683.23|686.3|682.5|687.03|683.23|686.3|682.5|34
1735603800000|2024-12-31 00:10:00|670.86|667.06|670.88|667.08|670.94|667.14|670.86|667.06|8
1735563360000|2024-12-30 12:56:00|686.28|682.48|685.71|681.91|686.29|682.49|685.68|681.88|33
1735603810000|2024-12-31 00:10:10|670.81|667.01|670.92|667.12|670.92|667.12|670.74|666.94|15
1735563370000|2024-12-30 12:56:10|685.69|681.89|685.73|681.93|685.85|682.05|685.66|681.86|24
1735603820000|2024-12-31 00:10:20|670.87|667.07|671.04|667.24|671.04|667.24|670.87|667.07|9
1735563380000|2024-12-30 12:56:20|685.72|681.92|685.42|681.62|685.72|681.92|685.35|681.55|36
1735603830000|2024-12-31 00:10:30|671.06|667.26|671.16|667.36|671.19|667.39|671.06|667.26|13
1735563390000|2024-12-30 12:56:30|685.41|681.61|685.58|681.78|685.73|681.93|685.38|681.58|27
1735563400000|2024-12-30 12:56:40|685.57|681.77|685.3|681.5|685.66|681.86|685.3|681.5|26
1735603840000|2024-12-31 00:10:40|671.22|667.42|671.16|667.36|671.33|667.53|671.09|667.29|15
1735563410000|2024-12-30 12:56:50|685.32|681.52|685.42|681.62|685.55|681.75|685.32|681.52|22
1735603850000|2024-12-31 00:10:50|671.17|667.37|671.29|667.49|671.3|667.5|671.17|667.37|10
1735563420000|2024-12-30 12:57:00|685.41|681.61|685.14|681.34|685.44|681.64|684.9|681.1|33
1735603860000|2024-12-31 00:11:00|671.27|667.47|670.64|666.84|671.3|667.5|670.64|666.84|18
1735563430000|2024-12-30 12:57:10|685.27|681.47|685.36|681.56|685.38|681.58|685.08|681.28|35
1735603870000|2024-12-31 00:11:10|670.61|666.81|671.16|667.36|671.21|667.41|670.61|666.81|14
1735563440000|2024-12-30 12:57:20|685.35|681.55|685.69|681.89|685.71|681.91|685.19|681.39|36
1735563450000|2024-12-30 12:57:30|685.67|681.87|685.62|681.82|685.67|681.87|685.62|681.82|6
1735603880000|2024-12-31 00:11:20|671.18|667.38|671.3|667.5|671.3|667.5|671.16|667.36|14
1735563460000|2024-12-30 12:57:40|685.69|681.89|685.43|681.63|685.9|682.1|685.43|681.63|29
1735603890000|2024-12-31 00:11:30|671.35|667.55|671.1|667.3|671.35|667.55|671.1|667.3|14
1735563470000|2024-12-30 12:57:50|685.41|681.61|685.59|681.79|685.61|681.81|685.4|681.6|6
1735603900000|2024-12-31 00:11:40|671.08|667.28|670.91|667.11|671.13|667.33|670.85|667.05|17
1735563490000|2024-12-30 12:58:10|686.11|682.31|686.2|682.4|686.25|682.45|686.07|682.27|24
1735603910000|2024-12-31 00:11:50|670.85|667.05|670.57|666.77|670.85|667.05|670.57|666.77|13
1735563500000|2024-12-30 12:58:20|686.25|682.45|686.2|682.4|686.26|682.46|686.06|682.26|20
1735603920000|2024-12-31 00:12:00|670.58|666.78|670.54|666.74|670.58|666.78|670.49|666.69|9
1735563510000|2024-12-30 12:58:30|686.18|682.38|686.08|682.28|686.18|682.38|686.08|682.28|21
1735603930000|2024-12-31 00:12:10|670.56|666.76|670.88|667.08|670.88|667.08|670.56|666.76|21
1735563520000|2024-12-30 12:58:40|686.11|682.31|686.23|682.43|686.27|682.47|686.11|682.31|29
1735603940000|2024-12-31 00:12:20|670.87|667.07|671.03|667.23|671.1|667.3|670.87|667.07|11
1735563530000|2024-12-30 12:58:50|686.22|682.42|685.99|682.19|686.22|682.42|685.98|682.18|28
1735603950000|2024-12-31 00:12:30|671.05|667.25|671.1|667.3|671.1|667.3|671.03|667.23|8
1735563540000|2024-12-30 12:59:00|686|682.2|686.18|682.38|686.23|682.43|685.99|682.19|30
1735563550000|2024-12-30 12:59:10|686.19|682.39|686.18|682.38|686.23|682.43|686.1|682.3|16
1735603960000|2024-12-31 00:12:40|671.08|667.28|670.99|667.19|671.14|667.34|670.99|667.19|10
1735563560000|2024-12-30 12:59:20|686.12|682.32|686.16|682.36|686.21|682.41|686.12|682.32|7
1735603970000|2024-12-31 00:12:50|670.96|667.16|670.95|667.15|670.96|667.16|670.76|666.96|21
1735563570000|2024-12-30 12:59:30|686.17|682.37|686.36|682.56|686.45|682.65|686.12|682.32|23
1735603980000|2024-12-31 00:13:00|670.97|667.17|671.21|667.41|671.21|667.41|670.95|667.15|14
1735563580000|2024-12-30 12:59:40|686.39|682.59|686.24|682.44|686.39|682.59|686.17|682.37|21
1735603990000|2024-12-31 00:13:10|671.2|667.4|671.04|667.24|671.2|667.4|670.9|667.1|21
1735563590000|2024-12-30 12:59:50|686.23|682.43|686.16|682.36|686.25|682.45|686.16|682.36|13
1735604000000|2024-12-31 00:13:20|671.07|667.27|671.09|667.29|671.11|667.31|671.07|667.27|9
1735563600000|2024-12-30 13:00:00|686.28|682.48|686.5|682.7|686.51|682.71|686.02|682.22|33
1735604010000|2024-12-31 00:13:30|671.1|667.3|671.08|667.28|671.14|667.34|671.05|667.25|15
1735563610000|2024-12-30 13:00:10|686.49|682.69|687.04|683.24|687.05|683.25|686.47|682.67|29
1735604020000|2024-12-31 00:13:40|671.09|667.29|671.3|667.5|671.3|667.5|670.99|667.19|18
1735563620000|2024-12-30 13:00:20|687.03|683.23|687.2|683.4|687.25|683.45|686.88|683.08|32
1735604030000|2024-12-31 00:13:50|671.26|667.46|671.2|667.4|671.29|667.49|671.2|667.4|22
1735563630000|2024-12-30 13:00:30|687.15|683.35|687.11|683.31|687.15|683.35|686.96|683.16|28
1735604040000|2024-12-31 00:14:00|671.19|667.39|671.29|667.49|671.29|667.49|671.19|667.39|14
1735563640000|2024-12-30 13:00:40|687.18|683.38|687.52|683.72|687.64|683.84|687.18|683.38|27
1735604050000|2024-12-31 00:14:10|671.3|667.5|671.59|667.79|671.66|667.86|671.3|667.5|20
1735563650000|2024-12-30 13:00:50|687.51|683.71|687.49|683.69|687.59|683.79|687.26|683.46|26
1735604060000|2024-12-31 00:14:20|671.65|667.85|671.92|668.12|671.92|668.12|671.64|667.84|20
1735563660000|2024-12-30 13:01:00|687.48|683.68|687.51|683.71|687.84|684.04|687.46|683.66|28
1735604070000|2024-12-31 00:14:30|671.93|668.13|671.95|668.15|672.06|668.26|671.93|668.13|13
1735563670000|2024-12-30 13:01:10|687.5|683.7|687.49|683.69|687.5|683.7|687.49|683.69|2
1735604080000|2024-12-31 00:14:40|671.96|668.16|672.31|668.51|672.47|668.67|671.96|668.16|20
1735563680000|2024-12-30 13:01:20|688.41|684.61|688.46|684.66|688.67|684.87|688.41|684.61|16
1735604090000|2024-12-31 00:14:50|672.32|668.52|672.3|668.5|672.47|668.67|672.29|668.49|22
1735563690000|2024-12-30 13:01:30|688.5|684.7|688.09|684.29|688.54|684.74|688.09|684.29|23
1735563700000|2024-12-30 13:01:40|688.13|684.33|687.57|683.77|688.2|684.4|687.57|683.77|26
1735604100000|2024-12-31 00:15:00|671.05|667.25|670.58|666.78|671.08|667.28|670.56|666.76|30
1735563710000|2024-12-30 13:01:50|687.56|683.76|687.4|683.6|687.66|683.86|687.4|683.6|17
1735604110000|2024-12-31 00:15:10|670.59|666.79|670.49|666.69|670.59|666.79|670.23|666.43|28
1735563720000|2024-12-30 13:02:00|687.37|683.57|686.92|683.12|687.37|683.57|686.8|683|29
1735604120000|2024-12-31 00:15:20|670.52|666.72|670.7|666.9|670.73|666.93|670.3|666.5|32
1735563730000|2024-12-30 13:02:10|686.93|683.13|686.74|682.94|686.94|683.14|686.52|682.72|27
1735604130000|2024-12-31 00:15:30|670.66|666.86|670.43|666.63|670.66|666.86|670.39|666.59|30
1735563740000|2024-12-30 13:02:20|686.75|682.95|686.77|682.97|686.93|683.13|686.7|682.9|18
1735604140000|2024-12-31 00:15:40|670.41|666.61|670.3|666.5|670.48|666.68|670.12|666.32|28
1735563750000|2024-12-30 13:02:30|686.78|682.98|686.98|683.18|687.02|683.22|686.78|682.98|33
1735604150000|2024-12-31 00:15:50|670.28|666.48|670.29|666.49|670.29|666.49|670.13|666.33|27
1735563760000|2024-12-30 13:02:40|686.97|683.17|687.1|683.3|687.34|683.54|686.82|683.02|28
1735604160000|2024-12-31 00:16:00|670.25|666.45|670.26|666.46|670.29|666.49|670.05|666.25|25
1735563770000|2024-12-30 13:02:50|687.05|683.25|687.04|683.24|687.06|683.26|686.77|682.97|31
1735604170000|2024-12-31 00:16:10|670.28|666.48|670.39|666.59|670.44|666.64|670.28|666.48|24
1735563780000|2024-12-30 13:03:00|687.03|683.23|686.58|682.78|687.21|683.41|686.53|682.73|27
1735604180000|2024-12-31 00:16:20|670.41|666.61|670.45|666.65|670.5|666.7|670.34|666.54|22
1735563790000|2024-12-30 13:03:10|686.59|682.79|686.96|683.16|686.96|683.16|686.51|682.71|19
1735604190000|2024-12-31 00:16:30|670.42|666.62|670.07|666.27|670.42|666.62|670.02|666.22|29
1735563800000|2024-12-30 13:03:20|686.94|683.14|686.76|682.96|687.22|683.42|686.64|682.84|38
1735604200000|2024-12-31 00:16:40|670.06|666.26|669.9|666.1|670.09|666.29|669.9|666.1|23
1735563810000|2024-12-30 13:03:30|686.62|682.82|686.97|683.17|686.97|683.17|686.55|682.75|18
1735604210000|2024-12-31 00:16:50|669.89|666.09|670.18|666.38|670.18|666.38|669.89|666.09|18
1735563820000|2024-12-30 13:03:40|686.98|683.18|686.88|683.08|687.01|683.21|686.82|683.02|27
1735604220000|2024-12-31 00:17:00|670.17|666.37|669.99|666.19|670.2|666.4|669.96|666.16|29
1735563830000|2024-12-30 13:03:50|686.89|683.09|686.69|682.89|686.9|683.1|686.68|682.88|21
1735604230000|2024-12-31 00:17:10|670.01|666.21|670.45|666.65|670.48|666.68|670.01|666.21|23
1735563840000|2024-12-30 13:04:00|686.68|682.88|686.54|682.74|686.68|682.88|686.49|682.69|27
1735604240000|2024-12-31 00:17:20|670.46|666.66|670.13|666.33|670.46|666.66|670.12|666.32|31
1735563850000|2024-12-30 13:04:10|686.57|682.77|686.63|682.83|686.65|682.85|686.54|682.74|11
1735604250000|2024-12-31 00:17:30|670.12|666.32|669.63|665.83|670.12|666.32|669.62|665.82|22
1735563860000|2024-12-30 13:04:20|686.61|682.81|686.66|682.86|686.67|682.87|686.61|682.81|12
1735604260000|2024-12-31 00:17:40|669.62|665.82|669.39|665.59|669.63|665.83|669.32|665.52|20
1735563880000|2024-12-30 13:04:40|686.9|683.1|686.58|682.78|686.92|683.12|686.56|682.76|22
1735604270000|2024-12-31 00:17:50|669.38|665.58|669.37|665.57|669.52|665.72|669.33|665.53|23
1735563890000|2024-12-30 13:04:50|686.63|682.83|686.73|682.93|686.81|683.01|686.63|682.83|12
1735604280000|2024-12-31 00:18:00|669.41|665.61|669.48|665.68|669.48|665.68|669.34|665.54|24
1735563900000|2024-12-30 13:05:00|686.72|682.92|686.17|682.37|686.72|682.92|686.17|682.37|32
1735604290000|2024-12-31 00:18:10|669.5|665.7|669.36|665.56|669.53|665.73|669.34|665.54|27
1735563910000|2024-12-30 13:05:10|686.19|682.39|686.23|682.43|686.25|682.45|686.03|682.23|23
1735604300000|2024-12-31 00:18:20|669.31|665.51|669.28|665.48|669.51|665.71|669.28|665.48|32
1735563920000|2024-12-30 13:05:20|686.29|682.49|686.11|682.31|686.57|682.77|686.11|682.31|31
1735604310000|2024-12-31 00:18:30|669.31|665.51|669.24|665.44|669.32|665.52|669.22|665.42|17
1735563930000|2024-12-30 13:05:30|686.09|682.29|685.89|682.09|686.09|682.29|685.86|682.06|28
1735604320000|2024-12-31 00:18:40|669.23|665.43|669.22|665.42|669.32|665.52|669.09|665.29|18
1735563940000|2024-12-30 13:05:40|685.92|682.12|685.95|682.15|686.08|682.28|685.92|682.12|22
1735604330000|2024-12-31 00:18:50|669.19|665.39|669.12|665.32|669.3|665.5|669.12|665.32|22
1735563950000|2024-12-30 13:05:50|685.94|682.14|685.82|682.02|685.94|682.14|685.82|682.02|8
1735604340000|2024-12-31 00:19:00|669.09|665.29|668.81|665.01|669.09|665.29|668.81|665.01|8
1735563960000|2024-12-30 13:06:00|685.87|682.07|686.1|682.3|686.14|682.34|685.87|682.07|23
1735563970000|2024-12-30 13:06:10|686.18|682.38|686.38|682.58|686.38|682.58|686.18|682.38|20
1735604350000|2024-12-31 00:19:10|668.8|665|668.76|664.96|668.8|665|668.47|664.67|27
1735563980000|2024-12-30 13:06:20|686.31|682.51|685.9|682.1|686.31|682.51|685.9|682.1|21
1735604360000|2024-12-31 00:19:20|668.75|664.95|668.94|665.14|669.17|665.37|668.52|664.72|28
1735563990000|2024-12-30 13:06:30|685.89|682.09|684.99|681.19|685.92|682.12|684.99|681.19|30
1735604370000|2024-12-31 00:19:30|668.96|665.16|668.88|665.08|669.05|665.25|668.82|665.02|28
1735564000000|2024-12-30 13:06:40|684.97|681.17|684.51|680.71|684.97|681.17|684.44|680.64|30
1735604380000|2024-12-31 00:19:40|668.89|665.09|668.9|665.1|668.9|665.1|668.85|665.05|13
1735564010000|2024-12-30 13:06:50|684.5|680.7|684.39|680.59|684.62|680.82|684.18|680.38|30
1735604390000|2024-12-31 00:19:50|668.89|665.09|668.75|664.95|668.89|665.09|668.75|664.95|10
1735564020000|2024-12-30 13:07:00|684.4|680.6|684.28|680.48|684.61|680.81|684.23|680.43|32
1735604400000|2024-12-31 00:20:00|668.74|664.94|668.6|664.8|668.87|665.07|668.6|664.8|23
1735564030000|2024-12-30 13:07:10|684.27|680.47|684.34|680.54|684.4|680.6|684.16|680.36|30
1735604410000|2024-12-31 00:20:10|668.57|664.77|668.63|664.83|668.75|664.95|668.46|664.66|26
1735564040000|2024-12-30 13:07:20|684.32|680.52|684.49|680.69|684.71|680.91|684.3|680.5|26
1735604420000|2024-12-31 00:20:20|668.66|664.86|668.87|665.07|668.88|665.08|668.63|664.83|34
1735564050000|2024-12-30 13:07:30|684.45|680.65|684.03|680.23|684.54|680.74|684.03|680.23|28
1735604430000|2024-12-31 00:20:30|668.91|665.11|669.03|665.23|669.05|665.25|668.62|664.82|27
1735564070000|2024-12-30 13:07:50|683.92|680.12|684|680.2|684|680.2|683.84|680.04|12
1735604440000|2024-12-31 00:20:40|669.02|665.22|669.21|665.41|669.22|665.42|669.02|665.22|20
1735564080000|2024-12-30 13:08:00|683.99|680.19|684.18|680.38|684.33|680.53|683.99|680.19|25
1735604450000|2024-12-31 00:20:50|669.22|665.42|669.24|665.44|669.25|665.45|669.2|665.4|13
1735564090000|2024-12-30 13:08:10|684.16|680.36|684.38|680.58|684.38|680.58|684.15|680.35|15
1735604460000|2024-12-31 00:21:00|669.25|665.45|669.07|665.27|669.28|665.48|669.03|665.23|24
1735564100000|2024-12-30 13:08:20|684.34|680.54|684.3|680.5|684.47|680.67|684.28|680.48|19
1735604470000|2024-12-31 00:21:10|669.06|665.26|669.23|665.43|669.44|665.64|669.06|665.26|29
1735564110000|2024-12-30 13:08:30|684.31|680.51|683.95|680.15|684.32|680.52|683.88|680.08|24
1735604480000|2024-12-31 00:21:20|669.22|665.42|669.2|665.4|669.27|665.47|669.06|665.26|20
1735564120000|2024-12-30 13:08:40|683.87|680.07|683.57|679.77|683.88|680.08|683.49|679.69|26
1735604490000|2024-12-31 00:21:30|669.17|665.37|668.87|665.07|669.23|665.43|668.86|665.06|33
1735564130000|2024-12-30 13:08:50|683.56|679.76|683.31|679.51|683.56|679.76|683.31|679.51|21
1735604500000|2024-12-31 00:21:40|668.83|665.03|668.77|664.97|668.85|665.05|668.76|664.96|14
1735564140000|2024-12-30 13:09:00|683.3|679.5|683.44|679.64|683.64|679.84|683.22|679.42|26
1735604510000|2024-12-31 00:21:50|668.78|664.98|668.88|665.08|668.95|665.15|668.78|664.98|14
1735564150000|2024-12-30 13:09:10|683.45|679.65|683.19|679.39|683.79|679.99|683.19|679.39|29
1735604520000|2024-12-31 00:22:00|668.9|665.1|668.94|665.14|669.11|665.31|668.89|665.09|18
1735564160000|2024-12-30 13:09:20|683.18|679.38|683.32|679.52|683.4|679.6|683.13|679.33|22
1735604530000|2024-12-31 00:22:10|668.93|665.13|669.16|665.36|669.2|665.4|668.91|665.11|21
1735564170000|2024-12-30 13:09:30|683.3|679.5|683.72|679.92|683.8|680|683.2|679.4|26
1735604540000|2024-12-31 00:22:20|669.17|665.37|668.88|665.08|669.36|665.56|668.88|665.08|27
1735564180000|2024-12-30 13:09:40|683.73|679.93|683.83|680.03|684.08|680.28|683.73|679.93|22
1735604550000|2024-12-31 00:22:30|668.89|665.09|668.85|665.05|668.93|665.13|668.83|665.03|18
1735564190000|2024-12-30 13:09:50|683.82|680.02|683.79|679.99|683.82|680.02|683.67|679.87|14
1735564200000|2024-12-30 13:10:00|683.7|679.9|683.68|679.88|683.83|680.03|683.67|679.87|29
1735604560000|2024-12-31 00:22:40|668.84|665.04|668.57|664.77|668.84|665.04|668.57|664.77|22
1735564210000|2024-12-30 13:10:10|683.69|679.89|683.83|680.03|683.83|680.03|683.68|679.88|8
1735604570000|2024-12-31 00:22:50|668.56|664.76|668.54|664.74|668.56|664.76|668.51|664.71|17
1735564220000|2024-12-30 13:10:20|683.82|680.02|683.73|679.93|683.88|680.08|683.67|679.87|14
1735604580000|2024-12-31 00:23:00|668.56|664.76|668.51|664.71|668.56|664.76|668.33|664.53|26
1735564230000|2024-12-30 13:10:30|683.67|679.87|683.19|679.39|683.67|679.87|683.18|679.38|26
1735604590000|2024-12-31 00:23:10|668.52|664.72|668.46|664.66|668.53|664.73|668.27|664.47|24
1735564240000|2024-12-30 13:10:40|683.22|679.42|683.23|679.43|683.33|679.53|683.22|679.42|10
1735604600000|2024-12-31 00:23:20|668.49|664.69|668.57|664.77|668.64|664.84|668.46|664.66|27
1735564250000|2024-12-30 13:10:50|683.22|679.42|683.4|679.6|683.41|679.61|683.22|679.42|4
1735604610000|2024-12-31 00:23:30|668.56|664.76|668.92|665.12|668.93|665.13|668.52|664.72|22
1735564270000|2024-12-30 13:11:10|682.42|678.62|682.33|678.53|682.44|678.64|682.33|678.53|17
1735604620000|2024-12-31 00:23:40|668.91|665.11|668.83|665.03|668.98|665.18|668.83|665.03|19
1735564280000|2024-12-30 13:11:20|682.25|678.45|682.05|678.25|682.32|678.52|682.03|678.23|23
1735604630000|2024-12-31 00:23:50|668.85|665.05|668.91|665.11|668.98|665.18|668.85|665.05|11
1735564290000|2024-12-30 13:11:30|682.06|678.26|682.11|678.31|682.39|678.59|682.05|678.25|22
1735604640000|2024-12-31 00:24:00|668.95|665.15|669.03|665.23|669.03|665.23|668.73|664.93|22
1735564300000|2024-12-30 13:11:40|682.34|678.54|682.09|678.29|682.38|678.58|681.99|678.19|30
1735604650000|2024-12-31 00:24:10|668.97|665.17|669.19|665.39|669.19|665.39|668.93|665.13|23
1735564310000|2024-12-30 13:11:50|682.1|678.3|681.79|677.99|682.2|678.4|681.76|677.96|25
1735604660000|2024-12-31 00:24:20|669.11|665.31|669.23|665.43|669.33|665.53|669.11|665.31|27
1735564320000|2024-12-30 13:12:00|681.8|678|681.78|677.98|681.91|678.11|681.67|677.87|25
1735604670000|2024-12-31 00:24:30|669.24|665.44|668.75|664.95|669.26|665.46|668.74|664.94|25
1735564330000|2024-12-30 13:12:10|681.76|677.96|682|678.2|682.01|678.21|681.65|677.85|19
1735604680000|2024-12-31 00:24:40|668.76|664.96|668.32|664.52|668.76|664.96|668.27|664.47|24
1735564340000|2024-12-30 13:12:20|681.99|678.19|681.9|678.1|681.99|678.19|681.69|677.89|25
1735604690000|2024-12-31 00:24:50|668.33|664.53|668.23|664.43|668.34|664.54|668.23|664.43|17
1735564350000|2024-12-30 13:12:30|681.91|678.11|681.55|677.75|681.93|678.13|681.55|677.75|19
1735604700000|2024-12-31 00:25:00|668.24|664.44|668.21|664.41|668.34|664.54|668.21|664.41|23
1735564360000|2024-12-30 13:12:40|681.67|677.87|681.7|677.9|681.7|677.9|681.67|677.87|3
1735604710000|2024-12-31 00:25:10|668.26|664.46|668.14|664.34|668.49|664.69|668.14|664.34|22
1735564370000|2024-12-30 13:12:50|681.78|677.98|681.93|678.13|681.93|678.13|681.76|677.96|7
1735604720000|2024-12-31 00:25:20|668.1|664.3|668.22|664.42|668.25|664.45|668.07|664.27|20
1735564380000|2024-12-30 13:13:00|681.92|678.12|681.95|678.15|681.98|678.18|681.92|678.12|9
1735604730000|2024-12-31 00:25:30|668.14|664.34|668.15|664.35|668.17|664.37|668.04|664.24|25
1735564390000|2024-12-30 13:13:10|681.96|678.16|682.16|678.36|682.17|678.37|681.96|678.16|13
1735604740000|2024-12-31 00:25:40|668.16|664.36|668.31|664.51|668.43|664.63|668.16|664.36|29
1735564400000|2024-12-30 13:13:20|682.15|678.35|682.03|678.23|682.2|678.4|682.01|678.21|24
1735604750000|2024-12-31 00:25:50|668.28|664.48|668.28|664.48|668.37|664.57|668.27|664.47|12
1735564410000|2024-12-30 13:13:30|682|678.2|680.65|676.85|682|678.2|680.65|676.85|25
1735604760000|2024-12-31 00:26:00|668.3|664.5|668.4|664.6|668.44|664.64|668.25|664.45|14
1735564420000|2024-12-30 13:13:40|680.64|676.84|679.78|675.98|680.64|676.84|679.78|675.98|35
1735604770000|2024-12-31 00:26:10|668.39|664.59|668.42|664.62|668.59|664.79|668.39|664.59|23
1735564430000|2024-12-30 13:13:50|679.8|676|679.69|675.89|680.01|676.21|679.43|675.63|34
1735604780000|2024-12-31 00:26:20|668.44|664.64|668.49|664.69|668.53|664.73|668.41|664.61|17
1735564440000|2024-12-30 13:14:00|679.71|675.91|680.04|676.24|680.04|676.24|679.71|675.91|21
1735604790000|2024-12-31 00:26:30|668.45|664.65|668.33|664.53|668.45|664.65|668.3|664.5|24
1735564460000|2024-12-30 13:14:20|679.95|676.15|679.87|676.07|679.95|676.15|679.83|676.03|9
1735604800000|2024-12-31 00:26:40|668.36|664.56|668.35|664.55|668.37|664.57|668.27|664.47|18
1735564470000|2024-12-30 13:14:30|679.86|676.06|680.16|676.36|680.16|676.36|679.85|676.05|26
1735604810000|2024-12-31 00:26:50|668.36|664.56|668.16|664.36|668.36|664.56|668.16|664.36|15
1735564480000|2024-12-30 13:14:40|680.19|676.39|680.33|676.53|680.33|676.53|680.08|676.28|17
1735604820000|2024-12-31 00:27:00|668.15|664.35|667.96|664.16|668.17|664.37|667.79|663.99|25
1735564490000|2024-12-30 13:14:50|680.34|676.54|680.43|676.63|680.57|676.77|680.29|676.49|31
1735604830000|2024-12-31 00:27:10|667.83|664.03|667.43|663.63|667.86|664.06|667.43|663.63|27
1735564500000|2024-12-30 13:15:00|680.44|676.64|680.23|676.43|680.67|676.87|680.14|676.34|33
1735604840000|2024-12-31 00:27:20|667.44|663.64|667.43|663.63|667.51|663.71|667.42|663.62|16
1735564510000|2024-12-30 13:15:10|680.22|676.42|680.07|676.27|680.22|676.42|679.92|676.12|22
1735604850000|2024-12-31 00:27:30|667.44|663.64|667.62|663.82|667.63|663.83|667.34|663.54|20
1735564520000|2024-12-30 13:15:20|680.06|676.26|679.51|675.71|680.06|676.26|679.51|675.71|16
1735604860000|2024-12-31 00:27:40|667.55|663.75|667.63|663.83|667.63|663.83|667.39|663.59|24
1735564530000|2024-12-30 13:15:30|679.5|675.7|679.84|676.04|679.98|676.18|679.48|675.68|29
1735604870000|2024-12-31 00:27:50|667.56|663.76|667.41|663.61|667.6|663.8|667.31|663.51|20
1735564540000|2024-12-30 13:15:40|679.83|676.03|679.55|675.75|679.83|676.03|678.98|675.18|36
1735604880000|2024-12-31 00:28:00|667.47|663.67|667.54|663.74|667.64|663.84|667.41|663.61|27
1735564550000|2024-12-30 13:15:50|679.56|675.76|679.51|675.71|679.8|676|679.45|675.65|30
1735604890000|2024-12-31 00:28:10|667.56|663.76|667.67|663.87|667.82|664.02|667.54|663.74|28
1735564560000|2024-12-30 13:16:00|679.49|675.69|679.08|675.28|679.49|675.69|679.08|675.28|21
1735604900000|2024-12-31 00:28:20|667.64|663.84|667.79|663.99|667.91|664.11|667.64|663.84|28
1735564570000|2024-12-30 13:16:10|679.1|675.3|678.83|675.03|679.1|675.3|678.8|675|30
1735604910000|2024-12-31 00:28:30|667.77|663.97|667.66|663.86|667.79|663.99|667.66|663.86|20
1735564580000|2024-12-30 13:16:20|678.82|675.02|679.52|675.72|679.52|675.72|678.78|674.98|26
1735604920000|2024-12-31 00:28:40|667.68|663.88|667.7|663.9|667.79|663.99|667.68|663.88|26
1735564590000|2024-12-30 13:16:30|679.51|675.71|679.84|676.04|679.92|676.12|679.5|675.7|26
1735604930000|2024-12-31 00:28:50|667.73|663.93|667.81|664.01|667.84|664.04|667.69|663.89|24
1735564600000|2024-12-30 13:16:40|679.85|676.05|679.66|675.86|680.1|676.3|679.6|675.8|35
1735604940000|2024-12-31 00:29:00|667.78|663.98|668.06|664.26|668.06|664.26|667.78|663.98|21
1735564610000|2024-12-30 13:16:50|679.58|675.78|679.26|675.46|679.68|675.88|679.26|675.46|21
1735604950000|2024-12-31 00:29:10|668.07|664.27|668.09|664.29|668.11|664.31|667.96|664.16|22
1735564620000|2024-12-30 13:17:00|679.14|675.34|679.49|675.69|679.49|675.69|679.05|675.25|26
1735604960000|2024-12-31 00:29:20|668.11|664.31|668.21|664.41|668.3|664.5|668.11|664.31|14
1735564630000|2024-12-30 13:17:10|679.52|675.72|679.02|675.22|679.65|675.85|679.02|675.22|28
1735604970000|2024-12-31 00:29:30|668.23|664.43|668.28|664.48|668.36|664.56|668.23|664.43|16
1735564640000|2024-12-30 13:17:20|679.01|675.21|679.15|675.35|679.15|675.35|679.01|675.21|5
1735604980000|2024-12-31 00:29:40|668.31|664.51|668.65|664.85|668.84|665.04|668.29|664.49|25
1735564650000|2024-12-30 13:17:30|679.13|675.33|678.86|675.06|679.13|675.33|678.81|675.01|22
1735604990000|2024-12-31 00:29:50|668.69|664.89|668.64|664.84|668.74|664.94|668.48|664.68|27
1735564660000|2024-12-30 13:17:40|678.82|675.02|678.69|674.89|678.82|675.02|678.63|674.83|22
1735605000000|2024-12-31 00:30:00|669.7|665.9|669.72|665.92|669.9|666.1|669.7|665.9|21
1735564670000|2024-12-30 13:17:50|678.7|674.9|678.55|674.75|678.72|674.92|678.47|674.67|21
1735605010000|2024-12-31 00:30:10|669.7|665.9|669.84|666.04|669.97|666.17|669.7|665.9|13
1735564680000|2024-12-30 13:18:00|678.56|674.76|678.53|674.73|678.65|674.85|678.27|674.47|30
1735605020000|2024-12-31 00:30:20|669.76|665.96|669.66|665.86|669.76|665.96|669.64|665.84|21
1735564690000|2024-12-30 13:18:10|678.52|674.72|678.59|674.79|678.85|675.05|678.52|674.72|28
1735605030000|2024-12-31 00:30:30|669.85|666.05|669.38|665.58|669.85|666.05|669.34|665.54|13
1735564700000|2024-12-30 13:18:20|678.57|674.77|678.7|674.9|678.71|674.91|678.45|674.65|22
1735605040000|2024-12-31 00:30:40|669.37|665.57|669.56|665.76|669.56|665.76|669.32|665.52|14
1735564710000|2024-12-30 13:18:30|678.71|674.91|678.35|674.55|678.84|675.04|678.31|674.51|27
1735605050000|2024-12-31 00:30:50|669.58|665.78|669.5|665.7|669.74|665.94|669.47|665.67|23
1735564720000|2024-12-30 13:18:40|678.43|674.63|678.18|674.38|678.43|674.63|678.14|674.34|16
1735605060000|2024-12-31 00:31:00|669.44|665.64|669.22|665.42|669.48|665.68|669.17|665.37|21
1735564730000|2024-12-30 13:18:50|678.17|674.37|678.07|674.27|678.28|674.48|678.07|674.27|31
1735605070000|2024-12-31 00:31:10|669.21|665.41|668.96|665.16|669.36|665.56|668.96|665.16|22
1735564740000|2024-12-30 13:19:00|678.09|674.29|678.08|674.28|678.27|674.47|678.07|674.27|14
1735605080000|2024-12-31 00:31:20|668.87|665.07|668.3|664.5|668.91|665.11|668.3|664.5|24
1735564750000|2024-12-30 13:19:10|678.07|674.27|678.23|674.43|678.28|674.48|678.07|674.27|26
1735605090000|2024-12-31 00:31:30|668.31|664.51|668.57|664.77|668.65|664.85|668.31|664.51|14
1735564760000|2024-12-30 13:19:20|678.21|674.41|678.47|674.67|678.49|674.69|678.08|674.28|24
1735605100000|2024-12-31 00:31:40|668.48|664.68|668.48|664.68|668.59|664.79|668.3|664.5|21
1735564770000|2024-12-30 13:19:30|678.46|674.66|678.13|674.33|678.55|674.75|678.12|674.32|30
1735605110000|2024-12-31 00:31:50|668.45|664.65|668.48|664.68|668.52|664.72|668.42|664.62|18
1735564780000|2024-12-30 13:19:40|678.14|674.34|678.22|674.42|678.42|674.62|678.14|674.34|25
1735605120000|2024-12-31 00:32:00|668.45|664.65|668.35|664.55|668.53|664.73|668.35|664.55|26
1735564790000|2024-12-30 13:19:50|678.21|674.41|678.07|674.27|678.23|674.43|678.07|674.27|25
1735605130000|2024-12-31 00:32:10|668.3|664.5|668.2|664.4|668.35|664.55|668.2|664.4|19
1735564800000|2024-12-30 13:20:00|677.9|674.1|678.36|674.56|678.39|674.59|677.88|674.08|22
1735605140000|2024-12-31 00:32:20|668.18|664.38|668.38|664.58|668.38|664.58|667.98|664.18|30
1735564810000|2024-12-30 13:20:10|678.35|674.55|678.84|675.04|678.88|675.08|678.35|674.55|25
1735605150000|2024-12-31 00:32:30|668.34|664.54|668.24|664.44|668.38|664.58|668.23|664.43|13
1735564820000|2024-12-30 13:20:20|678.83|675.03|678.81|675.01|678.88|675.08|678.63|674.83|27
1735605170000|2024-12-31 00:32:50|668.13|664.33|668.03|664.23|668.21|664.41|668.03|664.23|13
1735564830000|2024-12-30 13:20:30|678.79|674.99|678.32|674.52|678.79|674.99|678.32|674.52|16
1735605180000|2024-12-31 00:33:00|668.02|664.22|667.36|663.56|668.02|664.22|667.36|663.56|16
1735564850000|2024-12-30 13:20:50|678.04|674.24|678.08|674.28|678.16|674.36|677.94|674.14|24
1735605190000|2024-12-31 00:33:10|667.37|663.57|667.47|663.67|667.55|663.75|667.37|663.57|16
1735564860000|2024-12-30 13:21:00|678.07|674.27|677.6|673.8|678.1|674.3|677.6|673.8|25
1735605200000|2024-12-31 00:33:20|667.42|663.62|667.33|663.53|667.52|663.72|667.33|663.53|16
1735564870000|2024-12-30 13:21:10|677.59|673.79|677.58|673.78|677.69|673.89|677.52|673.72|17
1735605210000|2024-12-31 00:33:30|667.3|663.5|667.65|663.85|667.67|663.87|667.19|663.39|24
1735564880000|2024-12-30 13:21:20|677.65|673.85|677.54|673.74|677.67|673.87|677.44|673.64|20
1735605220000|2024-12-31 00:33:40|667.63|663.83|667.71|663.91|667.84|664.04|667.59|663.79|20
1735564890000|2024-12-30 13:21:30|677.44|673.64|676.87|673.07|677.55|673.75|676.87|673.07|23
1735605230000|2024-12-31 00:33:50|667.72|663.92|667.81|664.01|667.87|664.07|667.71|663.91|20
1735564900000|2024-12-30 13:21:40|676.85|673.05|677.11|673.31|677.11|673.31|676.72|672.92|28
1735605240000|2024-12-31 00:34:00|667.78|663.98|667.51|663.71|667.78|663.98|667.51|663.71|21
1735564910000|2024-12-30 13:21:50|677.13|673.33|676.86|673.06|677.16|673.36|676.86|673.06|34
1735605250000|2024-12-31 00:34:10|667.55|663.75|667.65|663.85|667.66|663.86|667.53|663.73|11
1735564920000|2024-12-30 13:22:00|676.84|673.04|676.21|672.41|676.88|673.08|676.21|672.41|35
1735605260000|2024-12-31 00:34:20|667.6|663.8|667.69|663.89|667.7|663.9|667.56|663.76|12
1735564930000|2024-12-30 13:22:10|676.19|672.39|675.67|671.87|676.19|672.39|675.67|671.87|34
1735605270000|2024-12-31 00:34:30|667.7|663.9|667.66|663.86|667.7|663.9|667.63|663.83|10
1735564940000|2024-12-30 13:22:20|675.84|672.04|676.63|672.83|676.78|672.98|675.82|672.02|30
1735605280000|2024-12-31 00:34:40|667.67|663.87|667.73|663.93|667.73|663.93|667.66|663.86|7
1735564950000|2024-12-30 13:22:30|676.62|672.82|677.03|673.23|677.05|673.25|676.55|672.75|36
1735605290000|2024-12-31 00:34:50|667.83|664.03|667.69|663.89|667.87|664.07|667.69|663.89|12
1735564960000|2024-12-30 13:22:40|677.02|673.22|677.47|673.67|677.63|673.83|677.02|673.22|34
1735564970000|2024-12-30 13:22:50|677.46|673.66|676.93|673.13|677.46|673.66|676.93|673.13|30
1735605300000|2024-12-31 00:35:00|667.7|663.9|667.76|663.96|667.88|664.08|667.7|663.9|20
1735564980000|2024-12-30 13:23:00|676.92|673.12|676.71|672.91|677.07|673.27|676.71|672.91|33
1735605310000|2024-12-31 00:35:10|667.54|663.74|667.49|663.69|667.59|663.79|667.49|663.69|8
1735564990000|2024-12-30 13:23:10|676.69|672.89|676.74|672.94|677.12|673.32|676.68|672.88|36
1735605320000|2024-12-31 00:35:20|667.48|663.68|667.67|663.87|667.69|663.89|667.46|663.66|19
1735565000000|2024-12-30 13:23:20|676.89|673.09|676.46|672.66|676.93|673.13|676.41|672.61|30
1735605330000|2024-12-31 00:35:30|667.69|663.89|667.62|663.82|667.69|663.89|667.49|663.69|18
1735605340000|2024-12-31 00:35:40|667.6|663.8|667.27|663.47|667.65|663.85|667.27|663.47|19
1735565010000|2024-12-30 13:23:30|676.59|672.79|676.41|672.61|676.59|672.79|676.21|672.41|32
1735605350000|2024-12-31 00:35:50|667.28|663.48|667.34|663.54|667.34|663.54|667.28|663.48|4
1735565020000|2024-12-30 13:23:40|676.36|672.56|676.64|672.84|676.64|672.84|676.22|672.42|28
1735565040000|2024-12-30 13:24:00|677.23|673.43|677.55|673.75|677.55|673.75|677.23|673.43|21
1735565050000|2024-12-30 13:24:10|677.58|673.78|677.64|673.84|677.66|673.86|677.52|673.72|13
1735605360000|2024-12-31 00:36:00|667.83|664.03|667.96|664.16|667.98|664.18|667.83|664.03|11
1735565060000|2024-12-30 13:24:20|677.65|673.85|676.45|672.65|677.65|673.85|676.45|672.65|38
1735605370000|2024-12-31 00:36:10|667.98|664.18|667.85|664.05|668.01|664.21|667.85|664.05|15
1735565070000|2024-12-30 13:24:30|676.46|672.66|677.06|673.26|677.17|673.37|676.41|672.61|34
1735605380000|2024-12-31 00:36:20|667.84|664.04|667.71|663.91|667.98|664.18|667.64|663.84|24
1735565080000|2024-12-30 13:24:40|677.03|673.23|676.43|672.63|677.03|673.23|676.42|672.62|30
1735605390000|2024-12-31 00:36:30|667.69|663.89|667.46|663.66|667.69|663.89|667.45|663.65|19
1735565090000|2024-12-30 13:24:50|676.45|672.65|675.79|671.99|676.55|672.75|675.79|671.99|34
1735605400000|2024-12-31 00:36:40|667.47|663.67|667.85|664.05|667.85|664.05|667.46|663.66|12
1735565100000|2024-12-30 13:25:00|675.8|672|676.17|672.37|676.19|672.39|675.73|671.93|26
1735605410000|2024-12-31 00:36:50|667.87|664.07|667.83|664.03|667.89|664.09|667.83|664.03|7
1735565110000|2024-12-30 13:25:10|676.16|672.36|676.5|672.7|676.54|672.74|676.06|672.26|27
1735605420000|2024-12-31 00:37:00|667.85|664.05|668.57|664.77|668.57|664.77|667.85|664.05|24
1735565120000|2024-12-30 13:25:20|676.49|672.69|676.46|672.66|676.49|672.69|676.26|672.46|32
1735605430000|2024-12-31 00:37:10|668.65|664.85|668.64|664.84|669.03|665.23|668.57|664.77|23
1735565130000|2024-12-30 13:25:30|676.47|672.67|676.19|672.39|676.49|672.69|676.19|672.39|32
1735605440000|2024-12-31 00:37:20|668.62|664.82|669.07|665.27|669.07|665.27|668.58|664.78|20
1735565140000|2024-12-30 13:25:40|676.2|672.4|675.68|671.88|676.42|672.62|675.68|671.88|29
1735605450000|2024-12-31 00:37:30|669.08|665.28|669.14|665.34|669.26|665.46|669.06|665.26|16
1735565150000|2024-12-30 13:25:50|675.67|671.87|675.54|671.74|675.68|671.88|675.54|671.74|18
1735605460000|2024-12-31 00:37:40|669.13|665.33|668.9|665.1|669.13|665.33|668.89|665.09|21
1735565160000|2024-12-30 13:26:00|675.55|671.75|675.86|672.06|675.86|672.06|675.53|671.73|17
1735605470000|2024-12-31 00:37:50|668.92|665.12|668.64|664.84|668.93|665.13|668.59|664.79|17
1735565170000|2024-12-30 13:26:10|675.91|672.11|676.51|672.71|676.52|672.72|675.81|672.01|36
1735605480000|2024-12-31 00:38:00|668.65|664.85|668.44|664.64|668.73|664.93|668.44|664.64|12
1735565180000|2024-12-30 13:26:20|676.5|672.7|675.68|671.88|676.57|672.77|675.68|671.88|31
1735605490000|2024-12-31 00:38:10|668.43|664.63|668.42|664.62|668.49|664.69|668.4|664.6|12
1735565190000|2024-12-30 13:26:30|675.67|671.87|675.62|671.82|675.88|672.08|675.62|671.82|23
1735605500000|2024-12-31 00:38:20|668.32|664.52|668.51|664.71|668.51|664.71|668.2|664.4|19
1735565200000|2024-12-30 13:26:40|675.7|671.9|675.97|672.17|675.99|672.19|675.68|671.88|32
1735605510000|2024-12-31 00:38:30|668.5|664.7|668.75|664.95|668.75|664.95|668.5|664.7|14
1735565210000|2024-12-30 13:26:50|676.02|672.22|676.34|672.54|676.42|672.62|676|672.2|24
1735605520000|2024-12-31 00:38:40|668.76|664.96|668.9|665.1|668.91|665.11|668.75|664.95|13
1735565220000|2024-12-30 13:27:00|676.33|672.53|675.88|672.08|676.33|672.53|675.86|672.06|11
1735605530000|2024-12-31 00:38:50|668.89|665.09|668.86|665.06|669.01|665.21|668.74|664.94|21
1735565240000|2024-12-30 13:27:20|675.59|671.79|675.64|671.84|675.67|671.87|675.59|671.79|7
1735605540000|2024-12-31 00:39:00|668.79|664.99|668.73|664.93|668.79|664.99|668.72|664.92|14
1735565250000|2024-12-30 13:27:30|675.65|671.85|675.72|671.92|675.78|671.98|675.64|671.84|11
1735605560000|2024-12-31 00:39:20|668.72|664.92|668.64|664.84|668.73|664.93|668.59|664.79|13
1735565260000|2024-12-30 13:27:40|675.7|671.9|675.65|671.85|675.75|671.95|675.65|671.85|13
1735605570000|2024-12-31 00:39:30|668.66|664.86|668.66|664.86|668.7|664.9|668.58|664.78|17
1735565270000|2024-12-30 13:27:50|675.67|671.87|675.76|671.96|675.77|671.97|675.66|671.86|10
1735605580000|2024-12-31 00:39:40|668.68|664.88|668.63|664.83|668.68|664.88|668.58|664.78|10
1735565280000|2024-12-30 13:28:00|675.75|671.95|676.09|672.29|676.13|672.33|675.75|671.95|23
1735605590000|2024-12-31 00:39:50|668.65|664.85|668.68|664.88|668.69|664.89|668.64|664.84|10
1735565290000|2024-12-30 13:28:10|676.08|672.28|676.37|672.57|676.37|672.57|676.05|672.25|25
1735605600000|2024-12-31 00:40:00|668.69|664.89|669.05|665.25|669.05|665.25|668.69|664.89|10
1735565300000|2024-12-30 13:28:20|676.41|672.61|675.92|672.12|676.41|672.61|675.92|672.12|22
1735605610000|2024-12-31 00:40:10|669.07|665.27|669.59|665.79|669.59|665.79|669.07|665.27|13
1735565310000|2024-12-30 13:28:30|675.85|672.05|675.7|671.9|675.85|672.05|675.64|671.84|21
1735605620000|2024-12-31 00:40:20|669.47|665.67|669.42|665.62|669.51|665.71|669.4|665.6|12
1735565320000|2024-12-30 13:28:40|675.69|671.89|675.76|671.96|675.86|672.06|675.62|671.82|16
1735605630000|2024-12-31 00:40:30|669.43|665.63|669.23|665.43|669.5|665.7|669.19|665.39|14
1735565330000|2024-12-30 13:28:50|675.77|671.97|675.63|671.83|675.77|671.97|675.58|671.78|10
1735605640000|2024-12-31 00:40:40|669.03|665.23|669.1|665.3|669.1|665.3|669.03|665.23|4
1735565340000|2024-12-30 13:29:00|675.64|671.84|675.39|671.59|675.66|671.86|675.39|671.59|10
1735605650000|2024-12-31 00:40:50|669.09|665.29|669.05|665.25|669.12|665.32|669.05|665.25|6
1735565350000|2024-12-30 13:29:10|675.38|671.58|675.38|671.58|675.38|671.58|675.38|671.58|1
1735605660000|2024-12-31 00:41:00|669.06|665.26|669.28|665.48|669.28|665.48|669.05|665.25|13
1735565360000|2024-12-30 13:29:20|675.46|671.66|675.58|671.78|675.58|671.78|675.46|671.66|3
1735605670000|2024-12-31 00:41:10|669.29|665.49|669.38|665.58|669.39|665.59|669.29|665.49|9
1735565370000|2024-12-30 13:29:30|675.55|671.75|675.56|671.76|675.57|671.77|675.51|671.71|13
1735605680000|2024-12-31 00:41:20|669.39|665.59|669.55|665.75|669.55|665.75|669.39|665.59|9
1735565380000|2024-12-30 13:29:40|675.55|671.75|675.54|671.74|675.57|671.77|675.39|671.59|13
1735605690000|2024-12-31 00:41:30|669.56|665.76|669.89|666.09|669.89|666.09|669.56|665.76|12
1735565390000|2024-12-30 13:29:50|675.55|671.75|675.6|671.8|675.63|671.83|675.54|671.74|10
1735605700000|2024-12-31 00:41:40|669.91|666.11|670.07|666.27|670.08|666.28|669.91|666.11|11
1735565400000|2024-12-30 13:30:00|675.61|671.81|675.38|671.58|675.61|671.81|675.38|671.58|30
1735605710000|2024-12-31 00:41:50|670.06|666.26|670.1|666.3|670.18|666.38|670.06|666.26|9
1735565410000|2024-12-30 13:30:10|675.53|671.73|675.56|671.76|675.56|671.76|675.53|671.73|2
1735605720000|2024-12-31 00:42:00|670.03|666.23|669.83|666.03|670.07|666.27|669.78|665.98|15
1735565430000|2024-12-30 13:30:30|676.43|672.63|676.76|672.96|676.76|672.96|676.42|672.62|13
1735605730000|2024-12-31 00:42:10|669.82|666.02|669.63|665.83|669.84|666.04|669.63|665.83|12
1735565440000|2024-12-30 13:30:40|676.77|672.97|676.8|673|677.12|673.32|676.57|672.77|26
1735605740000|2024-12-31 00:42:20|669.62|665.82|669.72|665.92|669.72|665.92|669.62|665.82|5
1735565450000|2024-12-30 13:30:50|676.78|672.98|676.99|673.19|677.11|673.31|676.61|672.81|29
1735605760000|2024-12-31 00:42:40|669.91|666.11|669.93|666.13|669.97|666.17|669.87|666.07|9
1735565460000|2024-12-30 13:31:00|676.98|673.18|677.11|673.31|677.12|673.32|676.75|672.95|22
1735605770000|2024-12-31 00:42:50|669.97|666.17|670.14|666.34|670.15|666.35|669.97|666.17|12
1735565470000|2024-12-30 13:31:10|677.13|673.33|676.35|672.55|677.13|673.33|676.33|672.53|27
1735605780000|2024-12-31 00:43:00|670.15|666.35|670.44|666.64|670.44|666.64|670.15|666.35|12
1735565480000|2024-12-30 13:31:20|676.33|672.53|676.42|672.62|676.54|672.74|676.32|672.52|21
1735605790000|2024-12-31 00:43:10|670.46|666.66|670.59|666.79|670.59|666.79|670.46|666.66|8
1735565490000|2024-12-30 13:31:30|676.3|672.5|676.07|672.27|676.3|672.5|675.95|672.15|24
1735605800000|2024-12-31 00:43:20|670.62|666.82|670.69|666.89|670.81|667.01|670.58|666.78|28
1735565500000|2024-12-30 13:31:40|676.18|672.38|676.05|672.25|676.18|672.38|675.91|672.11|24
1735605810000|2024-12-31 00:43:30|670.7|666.9|670.59|666.79|670.7|666.9|670.57|666.77|12
1735565510000|2024-12-30 13:31:50|676.03|672.23|676.05|672.25|676.1|672.3|675.88|672.08|28
1735605820000|2024-12-31 00:43:40|670.58|666.78|670.61|666.81|670.66|666.86|670.57|666.77|9
1735565520000|2024-12-30 13:32:00|675.98|672.18|675.42|671.62|675.98|672.18|675.22|671.42|33
1735605830000|2024-12-31 00:43:50|670.66|666.86|670.36|666.56|670.66|666.86|670.36|666.56|11
1735565530000|2024-12-30 13:32:10|675.41|671.61|675.8|672|675.86|672.06|675.39|671.59|30
1735605840000|2024-12-31 00:44:00|670.32|666.52|670.12|666.32|670.38|666.58|670.12|666.32|17
1735565540000|2024-12-30 13:32:20|675.84|672.04|675.6|671.8|675.89|672.09|675.59|671.79|19
1735605850000|2024-12-31 00:44:10|670.08|666.28|670|666.2|670.18|666.38|669.98|666.18|22
1735565550000|2024-12-30 13:32:30|675.66|671.86|675.34|671.54|675.76|671.96|675.11|671.31|28
1735605860000|2024-12-31 00:44:20|669.99|666.19|670.01|666.21|670.08|666.28|669.92|666.12|17
1735565560000|2024-12-30 13:32:40|675.15|671.35|674.43|670.63|675.35|671.55|674.43|670.63|13
1735605870000|2024-12-31 00:44:30|670|666.2|669.88|666.08|670|666.2|669.85|666.05|10
1735565570000|2024-12-30 13:32:50|674.41|670.61|673.87|670.07|674.41|670.61|673.83|670.03|37
1735605880000|2024-12-31 00:44:40|669.86|666.06|669.89|666.09|669.89|666.09|669.86|666.06|3
1735565580000|2024-12-30 13:33:00|673.89|670.09|674.72|670.92|674.76|670.96|673.89|670.09|31
1735605890000|2024-12-31 00:44:50|669.88|666.08|669.88|666.08|669.88|666.08|669.85|666.05|5
1735565590000|2024-12-30 13:33:10|674.71|670.91|674.13|670.33|674.71|670.91|674|670.2|29
1735605900000|2024-12-31 00:45:00|669.83|666.03|669.87|666.07|669.9|666.1|669.83|666.03|9
1735565600000|2024-12-30 13:33:20|674.07|670.27|674.06|670.26|674.17|670.37|673.9|670.1|25
1735605910000|2024-12-31 00:45:10|669.89|666.09|670.17|666.37|670.17|666.37|669.87|666.07|12
1735565610000|2024-12-30 13:33:30|674.09|670.29|674.01|670.21|674.09|670.29|674.01|670.21|8
1735605920000|2024-12-31 00:45:20|670.22|666.42|670.14|666.34|670.22|666.42|670.08|666.28|14
1735565630000|2024-12-30 13:33:50|673.63|669.83|673.63|669.83|673.63|669.83|673.63|669.83|1
1735605930000|2024-12-31 00:45:30|670.12|666.32|670.34|666.54|670.38|666.58|670.11|666.31|18
1735565640000|2024-12-30 13:34:00|673.73|669.93|673.89|670.09|673.89|670.09|673.63|669.83|9
1735605950000|2024-12-31 00:45:50|670.62|666.82|670.69|666.89|670.69|666.89|670.56|666.76|11
1735565650000|2024-12-30 13:34:10|673.88|670.08|673.89|670.09|673.9|670.1|673.63|669.83|21
1735605960000|2024-12-31 00:46:00|670.68|666.88|670.92|667.12|670.92|667.12|670.68|666.88|17
1735565660000|2024-12-30 13:34:20|673.88|670.08|673.63|669.83|674|670.2|673.63|669.83|20
1735605970000|2024-12-31 00:46:10|670.96|667.16|671.55|667.75|671.55|667.75|670.96|667.16|24
1735565680000|2024-12-30 13:34:40|673.54|669.74|673.45|669.65|673.54|669.74|673.45|669.65|4
1735605980000|2024-12-31 00:46:20|671.52|667.72|671.67|667.87|671.81|668.01|671.5|667.7|21
1735565710000|2024-12-30 13:35:10|673.43|669.63|672.91|669.11|673.43|669.63|672.89|669.09|13
1735605990000|2024-12-31 00:46:30|671.69|667.89|671.18|667.38|671.69|667.89|671.18|667.38|19
1735565720000|2024-12-30 13:35:20|672.9|669.1|672.89|669.09|673.05|669.25|672.89|669.09|9
1735606000000|2024-12-31 00:46:40|671.19|667.39|670.96|667.16|671.19|667.39|670.89|667.09|17
1735565730000|2024-12-30 13:35:30|672.87|669.07|672.56|668.76|672.87|669.07|672.56|668.76|3
1735606010000|2024-12-31 00:46:50|671.01|667.21|670.91|667.11|671.02|667.22|670.88|667.08|11
1735565740000|2024-12-30 13:35:40|672.55|668.75|672.79|668.99|672.79|668.99|672.39|668.59|20
1735606020000|2024-12-31 00:47:00|670.83|667.03|670.72|666.92|670.83|667.03|670.68|666.88|15
1735565750000|2024-12-30 13:35:50|672.8|669|671.77|667.97|672.81|669.01|671.76|667.96|31
1735606030000|2024-12-31 00:47:10|670.61|666.81|670.42|666.62|670.74|666.94|670.38|666.58|20
1735565760000|2024-12-30 13:36:00|671.94|668.14|671.87|668.07|672.01|668.21|671.58|667.78|28
1735606040000|2024-12-31 00:47:20|670.45|666.65|670.6|666.8|671.01|667.21|670.44|666.64|27
1735565770000|2024-12-30 13:36:10|671.86|668.06|672.02|668.22|672.23|668.43|671.62|667.82|38
1735606050000|2024-12-31 00:47:30|670.61|666.81|670.5|666.7|670.73|666.93|670.5|666.7|22
1735565780000|2024-12-30 13:36:20|672.01|668.21|672|668.2|672.06|668.26|671.79|667.99|27
1735606060000|2024-12-31 00:47:40|670.48|666.68|670.45|666.65|670.55|666.75|670.43|666.63|18
1735565790000|2024-12-30 13:36:30|671.99|668.19|671.9|668.1|671.99|668.19|671.61|667.81|26
1735606070000|2024-12-31 00:47:50|670.48|666.68|670.53|666.73|670.54|666.74|670.41|666.61|16
1735565800000|2024-12-30 13:36:40|671.89|668.09|672.21|668.41|672.25|668.45|671.86|668.06|21
1735606080000|2024-12-31 00:48:00|670.45|666.65|670.19|666.39|670.5|666.7|670.19|666.39|20
1735565820000|2024-12-30 13:37:00|671.63|667.83|671.37|667.57|671.63|667.83|671.37|667.57|18
1735606090000|2024-12-31 00:48:10|670.15|666.35|669.86|666.06|670.15|666.35|669.82|666.02|24
1735565830000|2024-12-30 13:37:10|671.36|667.56|671.39|667.59|671.53|667.73|671.3|667.5|27
1735606100000|2024-12-31 00:48:20|669.85|666.05|669.76|665.96|669.93|666.13|669.69|665.89|20
1735565840000|2024-12-30 13:37:20|671.48|667.68|669.47|665.67|671.48|667.68|669.47|665.67|36
1735606110000|2024-12-31 00:48:30|669.78|665.98|669.93|666.13|669.99|666.19|669.78|665.98|21
1735565850000|2024-12-30 13:37:30|669.46|665.66|669.33|665.53|669.65|665.85|669.33|665.53|32
1735606120000|2024-12-31 00:48:40|669.92|666.12|670|666.2|670|666.2|669.92|666.12|5
1735565860000|2024-12-30 13:37:40|669.32|665.52|669.45|665.65|669.58|665.78|669.2|665.4|21
1735606130000|2024-12-31 00:48:50|669.99|666.19|669.92|666.12|669.99|666.19|669.72|665.92|19
1735565870000|2024-12-30 13:37:50|669.44|665.64|669.87|666.07|670.18|666.38|669.43|665.63|32
1735606140000|2024-12-31 00:49:00|669.93|666.13|669.86|666.06|669.93|666.13|669.83|666.03|8
1735565880000|2024-12-30 13:38:00|669.85|666.05|669.42|665.62|669.85|666.05|669.34|665.54|36
1735606150000|2024-12-31 00:49:10|669.88|666.08|669.85|666.05|669.96|666.16|669.78|665.98|18
1735565890000|2024-12-30 13:38:10|669.39|665.59|668.09|664.29|669.39|665.59|668.09|664.29|29
1735606160000|2024-12-31 00:49:20|669.84|666.04|669.76|665.96|669.91|666.11|669.76|665.96|19
1735565900000|2024-12-30 13:38:20|668.21|664.41|667.33|663.53|668.26|664.46|667.33|663.53|34
1735606170000|2024-12-31 00:49:30|669.71|665.91|669.58|665.78|669.77|665.97|669.52|665.72|15
1735565910000|2024-12-30 13:38:30|667.34|663.54|667.48|663.68|667.53|663.73|666.97|663.17|33
1735606190000|2024-12-31 00:49:50|669.47|665.67|669.47|665.67|669.5|665.7|669.47|665.67|7
1735565920000|2024-12-30 13:38:40|667.47|663.67|667.98|664.18|667.98|664.18|667.27|663.47|34
1735606200000|2024-12-31 00:50:00|669.48|665.68|669.31|665.51|669.5|665.7|669.31|665.51|9
1735565930000|2024-12-30 13:38:50|668.08|664.28|668.75|664.95|668.75|664.95|668.05|664.25|28
1735606210000|2024-12-31 00:50:10|669.32|665.52|669.33|665.53|669.33|665.53|668.98|665.18|26
1735565940000|2024-12-30 13:39:00|668.79|664.99|669.81|666.01|669.81|666.01|668.74|664.94|31
1735606220000|2024-12-31 00:50:20|669.34|665.54|669.52|665.72|669.52|665.72|669.22|665.42|25
1735565950000|2024-12-30 13:39:10|669.82|666.02|669.84|666.04|670.59|666.79|669.76|665.96|35
1735606230000|2024-12-31 00:50:30|669.56|665.76|669.26|665.46|669.57|665.77|669.19|665.39|21
1735565960000|2024-12-30 13:39:20|669.83|666.03|668.97|665.17|669.83|666.03|668.96|665.16|33
1735606240000|2024-12-31 00:50:40|669.25|665.45|669.09|665.29|669.25|665.45|669.09|665.29|11
1735565970000|2024-12-30 13:39:30|668.95|665.15|668.33|664.53|669.05|665.25|668.27|664.47|33
1735606250000|2024-12-31 00:50:50|669.02|665.22|668.92|665.12|669.02|665.22|668.92|665.12|15
1735565980000|2024-12-30 13:39:40|668.23|664.43|667.82|664.02|668.5|664.7|667.74|663.94|31
1735606260000|2024-12-31 00:51:00|668.86|665.06|668.65|664.85|668.86|665.06|668.54|664.74|18
1735565990000|2024-12-30 13:39:50|667.81|664.01|667.45|663.65|667.81|664.01|667.45|663.65|23
1735606270000|2024-12-31 00:51:10|668.67|664.87|668.07|664.27|668.67|664.87|668.07|664.27|15
1735566000000|2024-12-30 13:40:00|667.39|663.59|666.7|662.9|667.41|663.61|666.7|662.9|9
1735606280000|2024-12-31 00:51:20|668.05|664.25|667.52|663.72|668.05|664.25|667.5|663.7|19
1735566020000|2024-12-30 13:40:20|666.8|663|666.9|663.1|666.99|663.19|666.73|662.93|26
1735606290000|2024-12-31 00:51:30|667.53|663.73|667.83|664.03|667.88|664.08|667.5|663.7|27
1735566030000|2024-12-30 13:40:30|666.91|663.11|667.13|663.33|667.19|663.39|666.88|663.08|31
1735606300000|2024-12-31 00:51:40|667.84|664.04|667.71|663.91|667.84|664.04|667.67|663.87|11
1735566040000|2024-12-30 13:40:40|667.19|663.39|667.4|663.6|667.46|663.66|667.13|663.33|29
1735606310000|2024-12-31 00:51:50|667.79|663.99|667.81|664.01|667.81|664.01|667.72|663.92|12
1735566050000|2024-12-30 13:40:50|667.42|663.62|668.28|664.48|668.28|664.48|667.42|663.62|35
1735606320000|2024-12-31 00:52:00|667.83|664.03|667.63|663.83|667.89|664.09|667.63|663.83|19
1735566060000|2024-12-30 13:41:00|668.31|664.51|667.18|663.38|668.31|664.51|667.09|663.29|36
1735606330000|2024-12-31 00:52:10|667.62|663.82|667.68|663.88|667.68|663.88|667.62|663.82|10
1735566070000|2024-12-30 13:41:10|667.2|663.4|667.11|663.31|667.82|664.02|667.11|663.31|34
1735606340000|2024-12-31 00:52:20|667.66|663.86|667.78|663.98|667.81|664.01|667.6|663.8|18
1735566080000|2024-12-30 13:41:20|667.1|663.3|667.43|663.63|667.43|663.63|667.02|663.22|36
1735606350000|2024-12-31 00:52:30|667.79|663.99|667.82|664.02|667.82|664.02|667.68|663.88|14
1735566090000|2024-12-30 13:41:30|667.45|663.65|668.11|664.31|668.28|664.48|667.31|663.51|33
1735606360000|2024-12-31 00:52:40|667.8|664|668.1|664.3|668.15|664.35|667.8|664|20
1735566100000|2024-12-30 13:41:40|668.15|664.35|667.99|664.19|668.15|664.35|667.63|663.83|26
1735606370000|2024-12-31 00:52:50|668.14|664.34|668.03|664.23|668.14|664.34|668.03|664.23|4
1735566110000|2024-12-30 13:41:50|668.02|664.22|667.88|664.08|668.03|664.23|667.56|663.76|31
1735606390000|2024-12-31 00:53:10|667.74|663.94|667.77|663.97|667.84|664.04|667.73|663.93|14
1735566120000|2024-12-30 13:42:00|667.83|664.03|667.77|663.97|667.87|664.07|667.11|663.31|38
1735606400000|2024-12-31 00:53:20|667.78|663.98|667.77|663.97|667.79|663.99|667.69|663.89|14
1735566130000|2024-12-30 13:42:10|667.79|663.99|668.18|664.38|668.18|664.38|667.39|663.59|31
1735606410000|2024-12-31 00:53:30|667.76|663.96|667.63|663.83|667.88|664.08|667.63|663.83|18
1735566140000|2024-12-30 13:42:20|668.25|664.45|668.83|665.03|668.83|665.03|668.25|664.45|34
1735606420000|2024-12-31 00:53:40|667.59|663.79|667.56|663.76|667.59|663.79|667.52|663.72|11
1735566150000|2024-12-30 13:42:30|668.85|665.05|668.89|665.09|669.24|665.44|668.85|665.05|33
1735606430000|2024-12-31 00:53:50|667.57|663.77|667.37|663.57|667.57|663.77|667.34|663.54|10
1735566160000|2024-12-30 13:42:40|668.88|665.08|668.46|664.66|668.95|665.15|668.46|664.66|32
1735606440000|2024-12-31 00:54:00|667.36|663.56|666.94|663.14|667.36|663.56|666.94|663.14|18
1735566170000|2024-12-30 13:42:50|668.44|664.64|668.09|664.29|668.71|664.91|668.09|664.29|31
1735606450000|2024-12-31 00:54:10|666.96|663.16|666.65|662.85|667.04|663.24|666.65|662.85|15
1735566180000|2024-12-30 13:43:00|668.08|664.28|667.53|663.73|668.08|664.28|667.5|663.7|31
1735606460000|2024-12-31 00:54:20|666.64|662.84|666.8|663|666.8|663|666.59|662.79|12
1735566190000|2024-12-30 13:43:10|667.55|663.75|668.19|664.39|668.19|664.39|667.55|663.75|21
1735606470000|2024-12-31 00:54:30|666.77|662.97|666.84|663.04|666.84|663.04|666.76|662.96|12
1735566210000|2024-12-30 13:43:30|668.46|664.66|668.16|664.36|668.55|664.75|668|664.2|17
1735606480000|2024-12-31 00:54:40|666.81|663.01|666.72|662.92|666.82|663.02|666.62|662.82|14
1735566220000|2024-12-30 13:43:40|668.13|664.33|667.84|664.04|668.28|664.48|667.84|664.04|26
1735606490000|2024-12-31 00:54:50|666.73|662.93|666.72|662.92|666.74|662.94|666.67|662.87|12
1735566230000|2024-12-30 13:43:50|667.83|664.03|667.81|664.01|668.36|664.56|667.81|664.01|27
1735566240000|2024-12-30 13:44:00|667.89|664.09|667.73|663.93|668.08|664.28|667.73|663.93|25
1735606500000|2024-12-31 00:55:00|666.67|662.87|666.48|662.68|666.67|662.87|666.47|662.67|14
1735566250000|2024-12-30 13:44:10|667.77|663.97|668.12|664.32|668.18|664.38|667.72|663.92|29
1735606510000|2024-12-31 00:55:10|666.49|662.69|665.76|661.96|666.55|662.75|665.76|661.96|13
1735566260000|2024-12-30 13:44:20|668.14|664.34|667.85|664.05|668.17|664.37|667.72|663.92|21
1735606520000|2024-12-31 00:55:20|665.74|661.94|666.08|662.28|666.08|662.28|665.74|661.94|23
1735566270000|2024-12-30 13:44:30|667.86|664.06|668.05|664.25|668.11|664.31|667.36|663.56|35
1735606530000|2024-12-31 00:55:30|666.09|662.29|665.96|662.16|666.1|662.3|665.95|662.15|13
1735566280000|2024-12-30 13:44:40|668.03|664.23|668.23|664.43|668.26|664.46|668.03|664.23|29
1735606540000|2024-12-31 00:55:40|665.97|662.17|666.28|662.48|666.28|662.48|665.97|662.17|21
1735566290000|2024-12-30 13:44:50|668.22|664.42|668.21|664.41|668.28|664.48|668.07|664.27|37
1735606550000|2024-12-31 00:55:50|666.24|662.44|666.5|662.7|666.5|662.7|666.24|662.44|26
1735566300000|2024-12-30 13:45:00|668.19|664.39|667.88|664.08|668.19|664.39|667.69|663.89|33
1735606560000|2024-12-31 00:56:00|666.53|662.73|666.67|662.87|666.73|662.93|666.53|662.73|16
1735566310000|2024-12-30 13:45:10|667.86|664.06|667.69|663.89|668.42|664.62|667.68|663.88|32
1735606580000|2024-12-31 00:56:20|666.15|662.35|666.31|662.51|666.32|662.52|666.15|662.35|5
1735566320000|2024-12-30 13:45:20|667.67|663.87|667.78|663.98|667.78|663.98|667.48|663.68|27
1735606590000|2024-12-31 00:56:30|666.3|662.5|666.29|662.49|666.3|662.5|666.29|662.49|2
1735566330000|2024-12-30 13:45:30|667.8|664|668.38|664.58|668.49|664.69|667.76|663.96|30
1735606600000|2024-12-31 00:56:40|666.25|662.45|665.62|661.82|666.3|662.5|665.54|661.74|27
1735566340000|2024-12-30 13:45:40|668.13|664.33|667.89|664.09|668.13|664.33|667.82|664.02|30
1735606610000|2024-12-31 00:56:50|665.63|661.83|665.67|661.87|665.67|661.87|665.6|661.8|9
1735566350000|2024-12-30 13:45:50|667.84|664.04|668.08|664.28|668.14|664.34|667.73|663.93|29
1735606620000|2024-12-31 00:57:00|665.68|661.88|665.92|662.12|665.92|662.12|665.68|661.88|8
1735566360000|2024-12-30 13:46:00|668|664.2|667.45|663.65|668.04|664.24|667.45|663.65|26
1735606630000|2024-12-31 00:57:10|665.8|662|665.71|661.91|665.88|662.08|665.65|661.85|17
1735566370000|2024-12-30 13:46:10|667.44|663.64|668.16|664.36|668.17|664.37|667.44|663.64|32
1735606640000|2024-12-31 00:57:20|665.66|661.86|665.96|662.16|666.04|662.24|665.65|661.85|18
1735566380000|2024-12-30 13:46:20|668.14|664.34|668.73|664.93|669.05|665.25|668.14|664.34|36
1735606650000|2024-12-31 00:57:30|665.98|662.18|666.23|662.43|666.25|662.45|665.98|662.18|19
1735566390000|2024-12-30 13:46:30|668.63|664.83|668.64|664.84|668.71|664.91|668.53|664.73|7
1735606660000|2024-12-31 00:57:40|666.26|662.46|666.25|662.45|666.35|662.55|666.2|662.4|11
1735566410000|2024-12-30 13:46:50|669.5|665.7|669.81|666.01|669.95|666.15|669.5|665.7|21
1735606670000|2024-12-31 00:57:50|666.29|662.49|666.01|662.21|666.32|662.52|666.01|662.21|15
1735566420000|2024-12-30 13:47:00|669.8|666|670.22|666.42|670.22|666.42|669.8|666|32
1735606680000|2024-12-31 00:58:00|666.02|662.22|666.19|662.39|666.19|662.39|666.02|662.22|14
1735566430000|2024-12-30 13:47:10|670.24|666.44|669.39|665.59|670.27|666.47|669.38|665.58|34
1735606690000|2024-12-31 00:58:10|666.15|662.35|665.75|661.95|666.15|662.35|665.75|661.95|18
1735566440000|2024-12-30 13:47:20|669.41|665.61|669.01|665.21|669.42|665.62|668.99|665.19|35
1735606700000|2024-12-31 00:58:20|665.7|661.9|665.65|661.85|665.75|661.95|665.64|661.84|10
1735566450000|2024-12-30 13:47:30|668.96|665.16|668.67|664.87|669.03|665.23|668.51|664.71|33
1735606710000|2024-12-31 00:58:30|665.64|661.84|665.64|661.84|665.74|661.94|665.6|661.8|14
1735566460000|2024-12-30 13:47:40|668.66|664.86|668.64|664.84|668.72|664.92|668.37|664.57|28
1735606720000|2024-12-31 00:58:40|665.61|661.81|665.74|661.94|665.74|661.94|665.6|661.8|15
1735566470000|2024-12-30 13:47:50|668.67|664.87|668.64|664.84|668.7|664.9|668.49|664.69|34
1735606730000|2024-12-31 00:58:50|665.73|661.93|665.9|662.1|665.9|662.1|665.73|661.93|13
1735566480000|2024-12-30 13:48:00|668.69|664.89|668.59|664.79|669.14|665.34|668.59|664.79|29
1735606740000|2024-12-31 00:59:00|665.97|662.17|665.84|662.04|666.03|662.23|665.84|662.04|10
1735566490000|2024-12-30 13:48:10|668.58|664.78|668.33|664.53|668.78|664.98|668.33|664.53|28
1735606750000|2024-12-31 00:59:10|665.75|661.95|665.85|662.05|665.88|662.08|665.68|661.88|17
1735566500000|2024-12-30 13:48:20|668.34|664.54|669.03|665.23|669.06|665.26|668.33|664.53|28
1735606760000|2024-12-31 00:59:20|665.83|662.03|665.86|662.06|665.86|662.06|665.83|662.03|4
1735566510000|2024-12-30 13:48:30|669.04|665.24|669|665.2|669.04|665.24|668.81|665.01|32
1735606780000|2024-12-31 00:59:40|665.94|662.14|665.92|662.12|666.05|662.25|665.91|662.11|11
1735566520000|2024-12-30 13:48:40|668.99|665.19|669.02|665.22|669.23|665.43|668.9|665.1|24
1735606790000|2024-12-31 00:59:50|665.93|662.13|665.87|662.07|665.99|662.19|665.87|662.07|10
1735566530000|2024-12-30 13:48:50|669.2|665.4|669.28|665.48|669.35|665.55|669.09|665.29|38
1735566540000|2024-12-30 13:49:00|669.54|665.74|668.77|664.97|669.55|665.75|668.7|664.9|34
1735606800000|2024-12-31 01:00:00|665.92|662.12|665.84|662.04|666.11|662.31|665.72|661.92|26
1735566550000|2024-12-30 13:49:10|668.76|664.96|668.49|664.69|668.94|665.14|668.49|664.69|28
1735606810000|2024-12-31 01:00:10|665.83|662.03|665.89|662.09|665.89|662.09|665.76|661.96|19
1735566560000|2024-12-30 13:49:20|668.48|664.68|667.78|663.98|668.48|664.68|667.54|663.74|37
1735566570000|2024-12-30 13:49:30|667.77|663.97|668.3|664.5|668.33|664.53|667.53|663.73|34
1735606820000|2024-12-31 01:00:20|665.86|662.06|665.95|662.15|665.95|662.15|665.8|662|14
1735566580000|2024-12-30 13:49:40|668.32|664.52|668.62|664.82|668.73|664.93|668.32|664.52|22
1735606830000|2024-12-31 01:00:30|666.04|662.24|666.25|662.45|666.25|662.45|665.85|662.05|22
1735606840000|2024-12-31 01:00:40|666.35|662.55|666.65|662.85|666.65|662.85|666.35|662.55|33
1735566600000|2024-12-30 13:50:00|667.73|663.93|667.71|663.91|668.38|664.58|667.71|663.91|23
1735606850000|2024-12-31 01:00:50|666.68|662.88|667.2|663.4|667.2|663.4|666.68|662.88|19
1735566610000|2024-12-30 13:50:10|667.69|663.89|666.41|662.61|667.69|663.89|666.41|662.61|38
1735606860000|2024-12-31 01:01:00|667.21|663.41|667.25|663.45|667.4|663.6|667.06|663.26|20
1735566620000|2024-12-30 13:50:20|666.43|662.63|665.26|661.46|666.64|662.84|665.26|661.46|34
1735606870000|2024-12-31 01:01:10|667.24|663.44|667.08|663.28|667.27|663.47|666.95|663.15|29
1735566630000|2024-12-30 13:50:30|665.24|661.44|663.6|659.8|665.24|661.44|663.6|659.8|35
1735606880000|2024-12-31 01:01:20|667.06|663.26|666.74|662.94|667.08|663.28|666.73|662.93|26
1735566640000|2024-12-30 13:50:40|663.59|659.79|663.08|659.28|663.59|659.79|662.58|658.78|34
1735606890000|2024-12-31 01:01:30|666.77|662.97|667.06|663.26|667.06|663.26|666.77|662.97|33
1735566650000|2024-12-30 13:50:50|663.36|659.56|664.05|660.25|664.05|660.25|663.2|659.4|35
1735606900000|2024-12-31 01:01:40|667.07|663.27|667.23|663.43|667.49|663.69|667.07|663.27|30
1735566660000|2024-12-30 13:51:00|664.06|660.26|663.37|659.57|664.06|660.26|663.22|659.42|32
1735606910000|2024-12-31 01:01:50|667.22|663.42|666.73|662.93|667.28|663.48|666.72|662.92|24
1735566670000|2024-12-30 13:51:10|663.35|659.55|662.47|658.67|663.35|659.55|662.47|658.67|34
1735606920000|2024-12-31 01:02:00|666.72|662.92|666.95|663.15|667.06|663.26|666.72|662.92|21
1735566680000|2024-12-30 13:51:20|662.18|658.38|661.21|657.41|662.18|658.38|661.21|657.41|30
1735606930000|2024-12-31 01:02:10|666.92|663.12|666.69|662.89|666.92|663.12|666.6|662.8|20
1735566690000|2024-12-30 13:51:30|661.2|657.4|662.74|658.94|662.81|659.01|660.73|656.93|33
1735606940000|2024-12-31 01:02:20|666.7|662.9|666.62|662.82|666.71|662.91|666.55|662.75|18
1735566700000|2024-12-30 13:51:40|662.73|658.93|663.32|659.52|663.32|659.52|662.33|658.53|30
1735606950000|2024-12-31 01:02:30|666.61|662.81|666.58|662.78|666.63|662.83|666.51|662.71|22
1735566710000|2024-12-30 13:51:50|663.34|659.54|664.69|660.89|664.73|660.93|663.34|659.54|36
1735606960000|2024-12-31 01:02:40|666.6|662.8|666.6|662.8|666.6|662.8|666.6|662.8|1
1735566720000|2024-12-30 13:52:00|664.46|660.66|664.09|660.29|664.46|660.66|663.9|660.1|30
1735606970000|2024-12-31 01:02:50|666.79|662.99|666.35|662.55|666.79|662.99|666.35|662.55|9
1735566730000|2024-12-30 13:52:10|664.14|660.34|664.58|660.78|664.64|660.84|664.06|660.26|30
1735566740000|2024-12-30 13:52:20|664.6|660.8|664.23|660.43|664.62|660.82|663.87|660.07|34
1735606980000|2024-12-31 01:03:00|666.42|662.62|666.23|662.43|666.47|662.67|666.23|662.43|19
1735566750000|2024-12-30 13:52:30|664.16|660.36|664.29|660.49|664.29|660.49|663.85|660.05|32
1735606990000|2024-12-31 01:03:10|666.26|662.46|666.24|662.44|666.41|662.61|666.12|662.32|20
1735566760000|2024-12-30 13:52:40|664.31|660.51|665.75|661.95|665.84|662.04|664.28|660.48|31
1735607000000|2024-12-31 01:03:20|666.25|662.45|666.65|662.85|666.65|662.85|666.23|662.43|26
1735566770000|2024-12-30 13:52:50|665.72|661.92|665.85|662.05|665.85|662.05|665.26|661.46|30
1735607010000|2024-12-31 01:03:30|666.53|662.73|666.74|662.94|666.93|663.13|666.53|662.73|29
1735566780000|2024-12-30 13:53:00|665.84|662.04|665.64|661.84|665.84|662.04|665.64|661.84|5
1735607020000|2024-12-31 01:03:40|666.75|662.95|666.47|662.67|666.82|663.02|666.47|662.67|18
1735566790000|2024-12-30 13:53:10|665.99|662.19|666.11|662.31|666.49|662.69|665.99|662.19|23
1735607030000|2024-12-31 01:03:50|666.46|662.66|666.07|662.27|666.46|662.66|666.07|662.27|17
1735566800000|2024-12-30 13:53:20|666.15|662.35|666.52|662.72|666.58|662.78|666.07|662.27|33
1735607040000|2024-12-31 01:04:00|666.08|662.28|666.43|662.63|666.7|662.9|666.08|662.28|29
1735566810000|2024-12-30 13:53:30|666.5|662.7|667.3|663.5|667.3|663.5|666.47|662.67|31
1735607050000|2024-12-31 01:04:10|666.42|662.62|666.15|662.35|666.44|662.64|666.15|662.35|25
1735566820000|2024-12-30 13:53:40|667.29|663.49|666.79|662.99|667.3|663.5|666.66|662.86|37
1735607060000|2024-12-31 01:04:20|666.16|662.36|665.88|662.08|666.23|662.43|665.88|662.08|21
1735566830000|2024-12-30 13:53:50|666.86|663.06|667.93|664.13|667.95|664.15|666.71|662.91|27
1735607070000|2024-12-31 01:04:30|665.86|662.06|665.33|661.53|665.86|662.06|665.33|661.53|22
1735566840000|2024-12-30 13:54:00|667.94|664.14|667.37|663.57|668.17|664.37|667.12|663.32|33
1735607080000|2024-12-31 01:04:40|665.34|661.54|665.58|661.78|665.75|661.95|665.31|661.51|30
1735566850000|2024-12-30 13:54:10|667.34|663.54|667.42|663.62|667.42|663.62|667.04|663.24|32
1735607090000|2024-12-31 01:04:50|665.6|661.8|666.07|662.27|666.07|662.27|665.6|661.8|26
1735566860000|2024-12-30 13:54:20|667.53|663.73|666.62|662.82|667.54|663.74|666.62|662.82|36
1735607100000|2024-12-31 01:05:00|666.06|662.26|665.21|661.41|666.1|662.3|665.21|661.41|18
1735566870000|2024-12-30 13:54:30|666.58|662.78|667|663.2|667|663.2|666.42|662.62|25
1735607110000|2024-12-31 01:05:10|665.22|661.42|665.08|661.28|665.26|661.46|665.06|661.26|19
1735566880000|2024-12-30 13:54:40|667.04|663.24|666.65|662.85|667.19|663.39|666.65|662.85|35
1735607120000|2024-12-31 01:05:20|665.09|661.29|665.19|661.39|665.19|661.39|664.98|661.18|18
1735566890000|2024-12-30 13:54:50|666.78|662.98|666.31|662.51|667|663.2|666.28|662.48|25
1735607130000|2024-12-31 01:05:30|665.13|661.33|664.88|661.08|665.13|661.33|664.8|661|17
1735566900000|2024-12-30 13:55:00|666.37|662.57|666.24|662.44|666.41|662.61|666.1|662.3|31
1735607140000|2024-12-31 01:05:40|664.86|661.06|664.93|661.13|664.97|661.17|664.86|661.06|17
1735566910000|2024-12-30 13:55:10|666.23|662.43|666.47|662.67|666.5|662.7|666.05|662.25|30
1735607150000|2024-12-31 01:05:50|664.92|661.12|664.77|660.97|664.92|661.12|664.77|660.97|13
1735566920000|2024-12-30 13:55:20|666.48|662.68|665.2|661.4|666.48|662.68|665.2|661.4|25
1735607170000|2024-12-31 01:06:10|664.09|660.29|664.03|660.23|664.13|660.33|664.03|660.23|12
1735566930000|2024-12-30 13:55:30|665.22|661.42|665.48|661.68|665.88|662.08|665.22|661.42|23
1735607180000|2024-12-31 01:06:20|664.04|660.24|663.92|660.12|664.12|660.32|663.92|660.12|23
1735566940000|2024-12-30 13:55:40|665.49|661.69|665.32|661.52|665.68|661.88|665.32|661.52|23
1735607190000|2024-12-31 01:06:30|663.93|660.13|663.96|660.16|664.03|660.23|663.93|660.13|16
1735566950000|2024-12-30 13:55:50|665.31|661.51|665.3|661.5|665.34|661.54|664.94|661.14|26
1735607200000|2024-12-31 01:06:40|663.9|660.1|663.93|660.13|663.97|660.17|663.86|660.06|18
1735566960000|2024-12-30 13:56:00|665.32|661.52|664.9|661.1|665.34|661.54|664.8|661|19
1735607210000|2024-12-31 01:06:50|663.92|660.12|663.88|660.08|663.95|660.15|663.87|660.07|11
1735566970000|2024-12-30 13:56:10|665|661.2|664.66|660.86|665.1|661.3|664.66|660.86|10
1735607220000|2024-12-31 01:07:00|663.89|660.09|663.93|660.13|663.93|660.13|663.84|660.04|14
1735566990000|2024-12-30 13:56:30|665.25|661.45|664.92|661.12|665.36|661.56|664.88|661.08|22
1735607230000|2024-12-31 01:07:10|663.94|660.14|663.76|659.96|663.98|660.18|663.76|659.96|8
1735567000000|2024-12-30 13:56:40|664.9|661.1|664.43|660.63|664.9|661.1|664.39|660.59|22
1735607240000|2024-12-31 01:07:20|663.74|659.94|663.09|659.29|663.74|659.94|662.96|659.16|18
1735567010000|2024-12-30 13:56:50|664.67|660.87|664.57|660.77|664.82|661.02|664.39|660.59|24
1735607250000|2024-12-31 01:07:30|663.11|659.31|662.84|659.04|663.26|659.46|662.76|658.96|24
1735567020000|2024-12-30 13:57:00|664.59|660.79|664.9|661.1|664.95|661.15|664.37|660.57|34
1735607260000|2024-12-31 01:07:40|662.85|659.05|662.69|658.89|663|659.2|662.59|658.79|22
1735567030000|2024-12-30 13:57:10|664.8|661|664.39|660.59|664.8|661|664.38|660.58|30
1735607270000|2024-12-31 01:07:50|662.7|658.9|662.68|658.88|663.16|659.36|662.64|658.84|19
1735567040000|2024-12-30 13:57:20|664.38|660.58|663.88|660.08|664.6|660.8|663.88|660.08|34
1735607280000|2024-12-31 01:08:00|662.72|658.92|662.41|658.61|662.72|658.92|662.3|658.5|20
1735567050000|2024-12-30 13:57:30|663.87|660.07|663.49|659.69|664|660.2|663.49|659.69|29
1735607290000|2024-12-31 01:08:10|662.37|658.57|662.26|658.46|662.37|658.57|662.24|658.44|13
1735567060000|2024-12-30 13:57:40|663.48|659.68|664.07|660.27|664.11|660.31|663.45|659.65|31
1735607300000|2024-12-31 01:08:20|662.23|658.43|662.85|659.05|662.87|659.07|662.23|658.43|19
1735567070000|2024-12-30 13:57:50|664|660.2|664.4|660.6|664.4|660.6|663.82|660.02|32
1735607310000|2024-12-31 01:08:30|662.81|659.01|663.47|659.67|663.5|659.7|662.77|658.97|26
1735567080000|2024-12-30 13:58:00|664.39|660.59|663.54|659.74|664.4|660.6|663.47|659.67|30
1735607320000|2024-12-31 01:08:40|663.5|659.7|664.02|660.22|664.02|660.22|663.49|659.69|20
1735567090000|2024-12-30 13:58:10|663.57|659.77|663.88|660.08|663.93|660.13|663.5|659.7|33
1735607330000|2024-12-31 01:08:50|664.04|660.24|664.12|660.32|664.29|660.49|663.97|660.17|21
1735567100000|2024-12-30 13:58:20|663.89|660.09|663.74|659.94|664.31|660.51|663.71|659.91|24
1735607340000|2024-12-31 01:09:00|664.11|660.31|663.61|659.81|664.11|660.31|663.6|659.8|17
1735567110000|2024-12-30 13:58:30|663.75|659.95|663.92|660.12|664.04|660.24|663.73|659.93|31
1735607360000|2024-12-31 01:09:20|663.28|659.48|663|659.2|663.32|659.52|662.99|659.19|11
1735567120000|2024-12-30 13:58:40|663.91|660.11|663.99|660.19|664.05|660.25|663.87|660.07|23
1735607370000|2024-12-31 01:09:30|663.01|659.21|662.8|659|663.01|659.21|662.8|659|17
1735567130000|2024-12-30 13:58:50|663.98|660.18|663.85|660.05|663.98|660.18|663.81|660.01|21
1735607380000|2024-12-31 01:09:40|662.86|659.06|662.88|659.08|662.94|659.14|662.86|659.06|9
1735567140000|2024-12-30 13:59:00|663.84|660.04|664.09|660.29|664.09|660.29|663.6|659.8|27
1735607390000|2024-12-31 01:09:50|662.92|659.12|662.89|659.09|662.95|659.15|662.89|659.09|10
1735567150000|2024-12-30 13:59:10|664.08|660.28|663.65|659.85|664.44|660.64|663.65|659.85|33
1735567160000|2024-12-30 13:59:20|663.64|659.84|663.98|660.18|664.11|660.31|663.64|659.84|27
1735607400000|2024-12-31 01:10:00|662.9|659.1|662.55|658.75|662.92|659.12|662.55|658.75|17
1735567180000|2024-12-30 13:59:40|663.97|660.17|663.03|659.23|663.97|660.17|663.03|659.23|26
1735607410000|2024-12-31 01:10:10|662.54|658.74|662.59|658.79|662.79|658.99|662.54|658.74|31
1735567190000|2024-12-30 13:59:50|663.02|659.22|662.87|659.07|663.02|659.22|662.64|658.84|37
1735607420000|2024-12-31 01:10:20|662.58|658.78|662.57|658.77|662.59|658.79|662.42|658.62|20
1735567200000|2024-12-30 14:00:00|662.85|659.05|663.43|659.63|663.47|659.67|662.68|658.88|31
1735607430000|2024-12-31 01:10:30|662.74|658.94|663.06|659.26|663.14|659.34|662.73|658.93|27
1735567210000|2024-12-30 14:00:10|663.53|659.73|662.87|659.07|663.59|659.79|662.69|658.89|32
1735607440000|2024-12-31 01:10:40|663.09|659.29|663.09|659.29|663.09|659.29|663.08|659.28|7
1735567220000|2024-12-30 14:00:20|662.82|659.02|662.31|658.51|662.83|659.03|662.16|658.36|32
1735607450000|2024-12-31 01:10:50|663.08|659.28|663.1|659.3|663.1|659.3|663|659.2|16
1735567230000|2024-12-30 14:00:30|662.3|658.5|663.48|659.68|663.48|659.68|661.99|658.19|35
1735607460000|2024-12-31 01:11:00|663.11|659.31|663.06|659.26|663.15|659.35|662.87|659.07|21
1735567240000|2024-12-30 14:00:40|663.47|659.67|663.34|659.54|663.59|659.79|663.13|659.33|39
1735607470000|2024-12-31 01:11:10|663.02|659.22|663.31|659.51|663.43|659.63|663.02|659.22|24
1735567250000|2024-12-30 14:00:50|663.32|659.52|662.79|658.99|663.32|659.52|662.64|658.84|32
1735607480000|2024-12-31 01:11:20|663.32|659.52|663.2|659.4|663.32|659.52|663.16|659.36|22
1735567260000|2024-12-30 14:01:00|662.85|659.05|663.52|659.72|663.55|659.75|662.85|659.05|27
1735607490000|2024-12-31 01:11:30|663.19|659.39|663.12|659.32|663.21|659.41|663.11|659.31|12
1735567270000|2024-12-30 14:01:10|663.53|659.73|663.74|659.94|663.74|659.94|663.44|659.64|20
1735607500000|2024-12-31 01:11:40|663.09|659.29|663.1|659.3|663.14|659.34|663.02|659.22|23
1735567280000|2024-12-30 14:01:20|663.75|659.95|665.11|661.31|665.12|661.32|663.75|659.95|29
1735607510000|2024-12-31 01:11:50|663.09|659.29|663.16|659.36|663.26|659.46|663.09|659.29|18
1735567290000|2024-12-30 14:01:30|665.16|661.36|665.16|661.36|665.59|661.79|665.16|661.36|29
1735607520000|2024-12-31 01:12:00|663.14|659.34|662.85|659.05|663.15|659.35|662.79|658.99|16
1735567300000|2024-12-30 14:01:40|665.15|661.35|666.35|662.55|666.4|662.6|665.14|661.34|31
1735607530000|2024-12-31 01:12:10|662.86|659.06|662.77|658.97|663.01|659.21|662.74|658.94|20
1735567310000|2024-12-30 14:01:50|666.15|662.35|665.31|661.51|666.15|662.35|665.31|661.51|37
1735607540000|2024-12-31 01:12:20|662.78|658.98|662.95|659.15|662.95|659.15|662.78|658.98|10
1735567320000|2024-12-30 14:02:00|665.3|661.5|666.21|662.41|666.28|662.48|665.24|661.44|30
1735607560000|2024-12-31 01:12:40|663.09|659.29|663.12|659.32|663.12|659.32|663.08|659.28|5
1735567330000|2024-12-30 14:02:10|666.2|662.4|666.31|662.51|666.36|662.56|666.14|662.34|31
1735607570000|2024-12-31 01:12:50|663.2|659.4|663.71|659.91|663.83|660.03|663.18|659.38|25
1735567340000|2024-12-30 14:02:20|666.29|662.49|666.65|662.85|666.9|663.1|666.29|662.49|32
1735607580000|2024-12-31 01:13:00|663.72|659.92|664.36|660.56|664.36|660.56|663.71|659.91|21
1735567350000|2024-12-30 14:02:30|666.64|662.84|666.79|662.99|666.79|662.99|666.49|662.69|33
1735607590000|2024-12-31 01:13:10|664.35|660.55|664.04|660.24|664.35|660.55|663.84|660.04|13
1735567360000|2024-12-30 14:02:40|666.78|662.98|667.05|663.25|667.08|663.28|666.69|662.89|18
1735607600000|2024-12-31 01:13:20|664.05|660.25|664.04|660.24|664.21|660.41|664|660.2|18
1735567380000|2024-12-30 14:03:00|667.35|663.55|667.39|663.59|667.41|663.61|667.28|663.48|23
1735607610000|2024-12-31 01:13:30|664.05|660.25|664.05|660.25|664.21|660.41|663.92|660.12|27
1735567390000|2024-12-30 14:03:10|667.51|663.71|667.4|663.6|667.54|663.74|667.22|663.42|33
1735607620000|2024-12-31 01:13:40|664.06|660.26|664.04|660.24|664.07|660.27|663.89|660.09|24
1735567400000|2024-12-30 14:03:20|667.41|663.61|665.86|662.06|667.45|663.65|665.86|662.06|35
1735607630000|2024-12-31 01:13:50|664|660.2|663.99|660.19|664.03|660.23|663.85|660.05|20
1735567410000|2024-12-30 14:03:30|665.85|662.05|666.46|662.66|666.46|662.66|665.79|661.99|31
1735567420000|2024-12-30 14:03:40|666.45|662.65|666.21|662.41|666.45|662.65|666.08|662.28|28
1735607640000|2024-12-31 01:14:00|664|660.2|664.29|660.49|664.3|660.5|664|660.2|22
1735567430000|2024-12-30 14:03:50|666.26|662.46|666.58|662.78|667.14|663.34|666.26|662.46|35
1735607650000|2024-12-31 01:14:10|664.32|660.52|664.23|660.43|664.5|660.7|664.2|660.4|23
1735567440000|2024-12-30 14:04:00|666.54|662.74|666.35|662.55|666.54|662.74|666.15|662.35|33
1735607660000|2024-12-31 01:14:20|664.24|660.44|664.15|660.35|664.28|660.48|664.14|660.34|14
1735567450000|2024-12-30 14:04:10|666.34|662.54|666.44|662.64|666.53|662.73|666.12|662.32|30
1735607670000|2024-12-31 01:14:30|664.14|660.34|664.02|660.22|664.16|660.36|663.92|660.12|19
1735567460000|2024-12-30 14:04:20|666.4|662.6|666.01|662.21|666.46|662.66|666.01|662.21|35
1735607680000|2024-12-31 01:14:40|663.97|660.17|664.17|660.37|664.19|660.39|663.97|660.17|12
1735567470000|2024-12-30 14:04:30|666|662.2|665.78|661.98|666|662.2|665.55|661.75|37
1735607690000|2024-12-31 01:14:50|664.18|660.38|664.23|660.43|664.29|660.49|664.12|660.32|16
1735567480000|2024-12-30 14:04:40|665.77|661.97|666.25|662.45|666.26|662.46|665.6|661.8|35
1735607700000|2024-12-31 01:15:00|664.2|660.4|664.19|660.39|664.22|660.42|664.13|660.33|17
1735567490000|2024-12-30 14:04:50|666.22|662.42|666.25|662.45|666.68|662.88|666.2|662.4|39
1735607710000|2024-12-31 01:15:10|664.16|660.36|663.92|660.12|664.16|660.36|663.92|660.12|13
1735567500000|2024-12-30 14:05:00|666.23|662.43|665.65|661.85|666.42|662.62|665.65|661.85|36
1735607720000|2024-12-31 01:15:20|663.93|660.13|663.75|659.95|663.93|660.13|663.7|659.9|14
1735567510000|2024-12-30 14:05:10|665.9|662.1|666.15|662.35|666.31|662.51|665.9|662.1|33
1735607730000|2024-12-31 01:15:30|663.78|659.98|663.92|660.12|663.95|660.15|663.78|659.98|16
1735567520000|2024-12-30 14:05:20|666.34|662.54|666.25|662.45|666.79|662.99|666.25|662.45|36
1735607750000|2024-12-31 01:15:50|663.62|659.82|663.42|659.62|663.63|659.83|663.42|659.62|9
1735567530000|2024-12-30 14:05:30|666.24|662.44|666.5|662.7|666.62|662.82|666.23|662.43|35
1735607760000|2024-12-31 01:16:00|663.38|659.58|663.49|659.69|663.61|659.81|663.38|659.58|16
1735567540000|2024-12-30 14:05:40|666.28|662.48|665.76|661.96|666.28|662.48|665.76|661.96|36
1735567550000|2024-12-30 14:05:50|665.73|661.93|665.15|661.35|665.73|661.93|665.11|661.31|30
1735567560000|2024-12-30 14:06:00|665.14|661.34|665.11|661.31|665.14|661.34|665.11|661.31|3
1735607770000|2024-12-31 01:16:10|663.51|659.71|663.83|660.03|663.83|660.03|663.5|659.7|12
1735567570000|2024-12-30 14:06:10|664.92|661.12|665.95|662.15|665.95|662.15|664.91|661.11|19
1735607780000|2024-12-31 01:16:20|663.84|660.04|664.57|660.77|664.57|660.77|663.84|660.04|22
1735567580000|2024-12-30 14:06:20|665.89|662.09|665.51|661.71|665.91|662.11|665.44|661.64|38
1735607790000|2024-12-31 01:16:30|664.59|660.79|664.79|660.99|664.88|661.08|664.59|660.79|29
1735567590000|2024-12-30 14:06:30|665.5|661.7|666.34|662.54|666.36|662.56|665.5|661.7|35
1735607800000|2024-12-31 01:16:40|664.76|660.96|665.2|661.4|665.2|661.4|664.66|660.86|20
1735567600000|2024-12-30 14:06:40|666.42|662.62|666.7|662.9|666.86|663.06|666.41|662.61|33
1735607810000|2024-12-31 01:16:50|665.24|661.44|665.59|661.79|665.59|661.79|665.24|661.44|24
1735567610000|2024-12-30 14:06:50|666.68|662.88|666.92|663.12|667|663.2|666.68|662.88|33
1735607820000|2024-12-31 01:17:00|665.6|661.8|665.99|662.19|666|662.2|665.59|661.79|26
1735567620000|2024-12-30 14:07:00|666.95|663.15|666.44|662.64|667.14|663.34|666.44|662.64|39
1735607830000|2024-12-31 01:17:10|665.93|662.13|665.83|662.03|665.93|662.13|665.57|661.77|18
1735567630000|2024-12-30 14:07:10|666.42|662.62|666.09|662.29|666.43|662.63|666.09|662.29|35
1735607840000|2024-12-31 01:17:20|665.78|661.98|665.41|661.61|665.78|661.98|665.41|661.61|23
1735567640000|2024-12-30 14:07:20|666.06|662.26|665.43|661.63|666.06|662.26|665.42|661.62|38
1735607850000|2024-12-31 01:17:30|665.4|661.6|665.54|661.74|665.56|661.76|665.31|661.51|24
1735567650000|2024-12-30 14:07:30|665.42|661.62|665.9|662.1|665.92|662.12|665.2|661.4|37
1735607860000|2024-12-31 01:17:40|665.53|661.73|665.39|661.59|665.54|661.74|665.38|661.58|18
1735567660000|2024-12-30 14:07:40|665.93|662.13|665.68|661.88|666.06|662.26|665.68|661.88|35
1735607870000|2024-12-31 01:17:50|665.4|661.6|665.39|661.59|665.54|661.74|665.29|661.49|19
1735567670000|2024-12-30 14:07:50|665.67|661.87|665.98|662.18|665.98|662.18|665.62|661.82|34
1735607880000|2024-12-31 01:18:00|665.4|661.6|665.42|661.62|665.55|661.75|665.32|661.52|15
1735567680000|2024-12-30 14:08:00|665.96|662.16|665.92|662.12|666.19|662.39|665.64|661.84|33
1735607890000|2024-12-31 01:18:10|665.45|661.65|665.91|662.11|665.91|662.11|665.42|661.62|19
1735567690000|2024-12-30 14:08:10|665.88|662.08|665.51|661.71|666.26|662.46|665.51|661.71|32
1735607900000|2024-12-31 01:18:20|665.94|662.14|666.15|662.35|666.22|662.42|665.94|662.14|18
1735567700000|2024-12-30 14:08:20|665.5|661.7|665.38|661.58|665.56|661.76|665.24|661.44|30
1735607910000|2024-12-31 01:18:30|666.14|662.34|666.07|662.27|666.25|662.45|666.04|662.24|19
1735567710000|2024-12-30 14:08:30|665.36|661.56|665.61|661.81|665.77|661.97|665.31|661.51|25
1735607920000|2024-12-31 01:18:40|666.11|662.31|666.08|662.28|666.13|662.33|665.98|662.18|17
1735567720000|2024-12-30 14:08:40|665.6|661.8|666.07|662.27|666.07|662.27|665.57|661.77|22
1735607930000|2024-12-31 01:18:50|666.04|662.24|666.12|662.32|666.28|662.48|666.04|662.24|12
1735567730000|2024-12-30 14:08:50|666.06|662.26|666.6|662.8|666.6|662.8|666.06|662.26|28
1735607950000|2024-12-31 01:19:10|666.24|662.44|666.22|662.42|666.25|662.45|666.18|662.38|9
1735567740000|2024-12-30 14:09:00|666.59|662.79|665.95|662.15|666.59|662.79|665.95|662.15|35
1735607960000|2024-12-31 01:19:20|666.19|662.39|665.77|661.97|666.19|662.39|665.77|661.97|13
1735567750000|2024-12-30 14:09:10|665.94|662.14|665.86|662.06|666.11|662.31|665.78|661.98|21
1735607970000|2024-12-31 01:19:30|665.81|662.01|665.89|662.09|665.96|662.16|665.77|661.97|16
1735567770000|2024-12-30 14:09:30|666.42|662.62|666.28|662.48|666.42|662.62|666.06|662.26|20
1735607980000|2024-12-31 01:19:40|665.88|662.08|666.22|662.42|666.24|662.44|665.86|662.06|20
1735567780000|2024-12-30 14:09:40|666.3|662.5|666.64|662.84|666.64|662.84|666.14|662.34|20
1735607990000|2024-12-31 01:19:50|666.24|662.44|666.49|662.69|666.49|662.69|666.18|662.38|23
1735567790000|2024-12-30 14:09:50|666.62|662.82|666.79|662.99|666.83|663.03|666.52|662.72|26
1735608000000|2024-12-31 01:20:00|666.48|662.68|666.09|662.29|666.48|662.68|666.01|662.21|24
1735567800000|2024-12-30 14:10:00|666.78|662.98|666.77|662.97|666.83|663.03|666.61|662.81|37
1735608010000|2024-12-31 01:20:10|666.1|662.3|666.23|662.43|666.24|662.44|666.09|662.29|12
1735567810000|2024-12-30 14:10:10|666.76|662.96|666.52|662.72|666.76|662.96|666.38|662.58|35
1735608020000|2024-12-31 01:20:20|666.22|662.42|666.28|662.48|666.29|662.49|666.2|662.4|10
1735567820000|2024-12-30 14:10:20|666.48|662.68|666.27|662.47|666.48|662.68|666.09|662.29|36
1735608030000|2024-12-31 01:20:30|666.29|662.49|666.4|662.6|666.4|662.6|666.2|662.4|11
1735567830000|2024-12-30 14:10:30|666.26|662.46|666.66|662.86|666.66|662.86|666.22|662.42|33
1735608040000|2024-12-31 01:20:40|666.41|662.61|666.06|662.26|666.41|662.61|666.04|662.24|18
1735567840000|2024-12-30 14:10:40|666.65|662.85|666.18|662.38|666.65|662.85|666.18|662.38|27
1735608050000|2024-12-31 01:20:50|666.07|662.27|666.78|662.98|666.78|662.98|666.07|662.27|22
1735567850000|2024-12-30 14:10:50|666.17|662.37|665.22|661.42|666.17|662.37|665.22|661.42|32
1735608060000|2024-12-31 01:21:00|666.79|662.99|666.9|663.1|667.03|663.23|666.76|662.96|17
1735567860000|2024-12-30 14:11:00|665.35|661.55|665.73|661.93|665.74|661.94|665.27|661.47|32
1735608070000|2024-12-31 01:21:10|666.91|663.11|667.06|663.26|667.13|663.33|666.91|663.11|25
1735567870000|2024-12-30 14:11:10|665.72|661.92|665.79|661.99|666.02|662.22|665.64|661.84|33
1735608080000|2024-12-31 01:21:20|667|663.2|666.92|663.12|667.03|663.23|666.8|663|31
1735567880000|2024-12-30 14:11:20|665.78|661.98|665.85|662.05|665.95|662.15|665.71|661.91|37
1735608090000|2024-12-31 01:21:30|666.89|663.09|667.14|663.34|667.16|663.36|666.89|663.09|18
1735567890000|2024-12-30 14:11:30|665.79|661.99|665.82|662.02|665.82|662.02|665.48|661.68|32
1735608100000|2024-12-31 01:21:40|667.15|663.35|667.22|663.42|667.22|663.42|667.05|663.25|21
1735567900000|2024-12-30 14:11:40|665.81|662.01|666.43|662.63|666.43|662.63|665.69|661.89|27
1735608110000|2024-12-31 01:21:50|667.21|663.41|667.05|663.25|667.21|663.41|667.05|663.25|15
1735567910000|2024-12-30 14:11:50|666.42|662.62|666.95|663.15|666.95|663.15|666.4|662.6|32
1735608120000|2024-12-31 01:22:00|667.07|663.27|667.19|663.39|667.27|663.47|667.07|663.27|19
1735567920000|2024-12-30 14:12:00|667.04|663.24|667.03|663.23|667.08|663.28|666.86|663.06|31
1735608140000|2024-12-31 01:22:20|667.15|663.35|667.25|663.45|667.25|663.45|667.14|663.34|16
1735567930000|2024-12-30 14:12:10|666.98|663.18|667.34|663.54|667.53|663.73|666.9|663.1|33
1735608150000|2024-12-31 01:22:30|667.13|663.33|667.49|663.69|667.57|663.77|667.12|663.32|22
1735567940000|2024-12-30 14:12:20|667.35|663.55|667.03|663.23|667.39|663.59|666.95|663.15|27
1735608160000|2024-12-31 01:22:40|667.46|663.66|667.48|663.68|667.51|663.71|667.45|663.65|11
1735567950000|2024-12-30 14:12:30|667.02|663.22|666.98|663.18|667.02|663.22|666.98|663.18|5
1735608170000|2024-12-31 01:22:50|667.51|663.71|667.5|663.7|667.52|663.72|667.48|663.68|6
1735567960000|2024-12-30 14:12:40|666.47|662.67|666.45|662.65|666.59|662.79|666.43|662.63|16
1735608180000|2024-12-31 01:23:00|667.52|663.72|667.03|663.23|667.52|663.72|666.98|663.18|22
1735567970000|2024-12-30 14:12:50|666.44|662.64|666.56|662.76|666.77|662.97|666.44|662.64|31
1735608190000|2024-12-31 01:23:10|667.07|663.27|667.08|663.28|667.08|663.28|666.96|663.16|20
1735567980000|2024-12-30 14:13:00|666.54|662.74|666.46|662.66|666.62|662.82|666.09|662.29|34
1735608200000|2024-12-31 01:23:20|667.07|663.27|666.7|662.9|667.07|663.27|666.7|662.9|12
1735567990000|2024-12-30 14:13:10|666.62|662.82|666.51|662.71|666.67|662.87|666.48|662.68|31
1735608210000|2024-12-31 01:23:30|666.66|662.86|666.72|662.92|666.74|662.94|666.63|662.83|14
1735568000000|2024-12-30 14:13:20|666.52|662.72|665.98|662.18|666.87|663.07|665.98|662.18|35
1735608220000|2024-12-31 01:23:40|666.74|662.94|666.52|662.72|666.74|662.94|666.52|662.72|17
1735568010000|2024-12-30 14:13:30|666.09|662.29|666.1|662.3|666.24|662.44|666.06|662.26|26
1735608230000|2024-12-31 01:23:50|666.5|662.7|666.58|662.78|666.6|662.8|666.5|662.7|10
1735568020000|2024-12-30 14:13:40|666.09|662.29|667.26|663.46|667.27|663.47|666.06|662.26|29
1735608240000|2024-12-31 01:24:00|666.56|662.76|666.39|662.59|666.58|662.78|666.36|662.56|14
1735568030000|2024-12-30 14:13:50|667.38|663.58|667.62|663.82|667.79|663.99|667.38|663.58|32
1735608250000|2024-12-31 01:24:10|666.38|662.58|666.76|662.96|666.76|662.96|666.37|662.57|19
1735568040000|2024-12-30 14:14:00|667.8|664|667.26|663.46|667.98|664.18|667.2|663.4|38
1735608260000|2024-12-31 01:24:20|666.75|662.95|667.05|663.25|667.08|663.28|666.65|662.85|28
1735568050000|2024-12-30 14:14:10|667.25|663.45|667.44|663.64|667.45|663.65|666.94|663.14|36
1735608270000|2024-12-31 01:24:30|667.07|663.27|666.76|662.96|667.07|663.27|666.72|662.92|19
1735568060000|2024-12-30 14:14:20|667.42|663.62|667.14|663.34|667.52|663.72|667.14|663.34|31
1735608280000|2024-12-31 01:24:40|666.72|662.92|666.59|662.79|666.72|662.92|666.51|662.71|14
1735568070000|2024-12-30 14:14:30|667.13|663.33|666.94|663.14|667.23|663.43|666.91|663.11|33
1735608290000|2024-12-31 01:24:50|666.67|662.87|666.6|662.8|666.67|662.87|666.57|662.77|11
1735568080000|2024-12-30 14:14:40|666.95|663.15|667.28|663.48|667.28|663.48|666.95|663.15|30
1735568090000|2024-12-30 14:14:50|667.29|663.49|667.88|664.08|667.89|664.09|667.28|663.48|30
1735608300000|2024-12-31 01:25:00|666.58|662.78|665.94|662.14|666.58|662.78|665.85|662.05|16
1735568100000|2024-12-30 14:15:00|667.89|664.09|667.82|664.02|668.05|664.25|667.72|663.92|36
1735608310000|2024-12-31 01:25:10|665.89|662.09|665.76|661.96|665.89|662.09|665.74|661.94|17
1735568110000|2024-12-30 14:15:10|667.81|664.01|668.63|664.83|668.65|664.85|667.66|663.86|33
1735608320000|2024-12-31 01:25:20|665.78|661.98|666.3|662.5|666.3|662.5|665.78|661.98|17
1735568120000|2024-12-30 14:15:20|668.62|664.82|669.05|665.25|669.07|665.27|668.6|664.8|32
1735608340000|2024-12-31 01:25:40|666.47|662.67|666.56|662.76|666.57|662.77|666.47|662.67|12
1735568130000|2024-12-30 14:15:30|669.3|665.5|668.88|665.08|669.42|665.62|668.88|665.08|36
1735608350000|2024-12-31 01:25:50|666.54|662.74|666.52|662.72|666.7|662.9|666.43|662.63|21
1735568140000|2024-12-30 14:15:40|668.75|664.95|668.84|665.04|668.86|665.06|668.61|664.81|25
1735608360000|2024-12-31 01:26:00|666.54|662.74|666.21|662.41|666.62|662.82|666.21|662.41|22
1735568160000|2024-12-30 14:16:00|668.73|664.93|667.39|663.59|668.92|665.12|667.25|663.45|23
1735608370000|2024-12-31 01:26:10|666.17|662.37|666.12|662.32|666.23|662.43|666.1|662.3|19
1735568170000|2024-12-30 14:16:10|667.4|663.6|667.71|663.91|667.94|664.14|667.4|663.6|28
1735608380000|2024-12-31 01:26:20|666.13|662.33|666.23|662.43|666.25|662.45|666.11|662.31|24
1735568180000|2024-12-30 14:16:20|667.72|663.92|667.88|664.08|668.07|664.27|667.63|663.83|27
1735608390000|2024-12-31 01:26:30|666.27|662.47|666.17|662.37|666.29|662.49|666.15|662.35|16
1735568190000|2024-12-30 14:16:30|667.86|664.06|667.66|663.86|667.96|664.16|667.66|663.86|34
1735608400000|2024-12-31 01:26:40|666.19|662.39|666.16|662.36|666.22|662.42|666.13|662.33|15
1735568200000|2024-12-30 14:16:40|667.65|663.85|667.05|663.25|667.65|663.85|667.05|663.25|29
1735608410000|2024-12-31 01:26:50|666.15|662.35|666.06|662.26|666.23|662.43|665.96|662.16|20
1735568210000|2024-12-30 14:16:50|667.04|663.24|666.7|662.9|667.04|663.24|666.7|662.9|22
1735608420000|2024-12-31 01:27:00|666.07|662.27|666.02|662.22|666.09|662.29|665.96|662.16|14
1735568220000|2024-12-30 14:17:00|666.69|662.89|667.42|663.62|667.49|663.69|666.59|662.79|30
1735608430000|2024-12-31 01:27:10|666.05|662.25|666.02|662.22|666.1|662.3|665.99|662.19|18
1735568230000|2024-12-30 14:17:10|667.41|663.61|667.97|664.17|668.04|664.24|667.37|663.57|32
1735608440000|2024-12-31 01:27:20|666.03|662.23|665.86|662.06|666.08|662.28|665.85|662.05|22
1735568240000|2024-12-30 14:17:20|667.96|664.16|667.88|664.08|668.06|664.26|667.77|663.97|34
1735608450000|2024-12-31 01:27:30|665.75|661.95|665.4|661.6|665.75|661.95|665.4|661.6|19
1735568250000|2024-12-30 14:17:30|667.87|664.07|667.51|663.71|667.87|664.07|667.51|663.71|28
1735608460000|2024-12-31 01:27:40|665.35|661.55|665.23|661.43|665.35|661.55|665.14|661.34|14
1735568260000|2024-12-30 14:17:40|667.5|663.7|667.23|663.43|667.5|663.7|667.23|663.43|12
1735608470000|2024-12-31 01:27:50|665.28|661.48|664.96|661.16|665.33|661.53|664.96|661.16|19
1735568270000|2024-12-30 14:17:50|667.35|663.55|666.72|662.92|667.35|663.55|666.72|662.92|32
1735608480000|2024-12-31 01:28:00|664.95|661.15|664.67|660.87|664.96|661.16|664.67|660.87|15
1735568280000|2024-12-30 14:18:00|666.7|662.9|666.74|662.94|666.94|663.14|666.7|662.9|33
1735608490000|2024-12-31 01:28:10|664.68|660.88|664.69|660.89|664.76|660.96|664.68|660.88|13
1735568290000|2024-12-30 14:18:10|666.73|662.93|666.47|662.67|666.73|662.93|666.28|662.48|25
1735608500000|2024-12-31 01:28:20|664.7|660.9|664.15|660.35|664.7|660.9|664.15|660.35|20
1735568300000|2024-12-30 14:18:20|666.46|662.66|665.81|662.01|666.46|662.66|665.81|662.01|28
1735608510000|2024-12-31 01:28:30|664.17|660.37|664.14|660.34|664.19|660.39|664.05|660.25|18
1735568310000|2024-12-30 14:18:30|665.8|662|665.72|661.92|666.07|662.27|665.69|661.89|31
1735608530000|2024-12-31 01:28:50|664.56|660.76|664.89|661.09|664.89|661.09|664.55|660.75|14
1735568320000|2024-12-30 14:18:40|665.82|662.02|666.31|662.51|666.32|662.52|665.82|662.02|25
1735608540000|2024-12-31 01:29:00|664.88|661.08|665.01|661.21|665.01|661.21|664.54|660.74|28
1735568330000|2024-12-30 14:18:50|666.43|662.63|665.86|662.06|666.44|662.64|665.86|662.06|28
1735608550000|2024-12-31 01:29:10|665.02|661.22|664.9|661.1|665.02|661.22|664.82|661.02|21
1735568340000|2024-12-30 14:19:00|665.91|662.11|665.9|662.1|665.91|662.11|665.9|662.1|2
1735608560000|2024-12-31 01:29:20|664.91|661.11|665.2|661.4|665.33|661.53|664.91|661.11|22
1735568350000|2024-12-30 14:19:10|666.42|662.62|666.58|662.78|666.6|662.8|666.35|662.55|16
1735608570000|2024-12-31 01:29:30|665.21|661.41|664.67|660.87|665.21|661.41|664.61|660.81|29
1735568360000|2024-12-30 14:19:20|666.57|662.77|666.86|663.06|666.86|663.06|666.37|662.57|26
1735568370000|2024-12-30 14:19:30|666.88|663.08|667.13|663.33|667.16|663.36|666.86|663.06|25
1735608580000|2024-12-31 01:29:40|664.62|660.82|664.34|660.54|664.65|660.85|664.34|660.54|17
1735568380000|2024-12-30 14:19:40|667.12|663.32|667.37|663.57|667.4|663.6|667.12|663.32|23
1735608590000|2024-12-31 01:29:50|664.22|660.42|664.02|660.22|664.24|660.44|663.91|660.11|29
1735568390000|2024-12-30 14:19:50|667.36|663.56|667.3|663.5|667.53|663.73|667.3|663.5|26
1735608600000|2024-12-31 01:30:00|663.9|660.1|663.22|659.42|663.94|660.14|663.16|659.36|19
1735568400000|2024-12-30 14:20:00|667.31|663.51|667.3|663.5|667.5|663.7|667.29|663.49|25
1735608610000|2024-12-31 01:30:10|663.24|659.44|663.18|659.38|663.61|659.81|663.14|659.34|25
1735568410000|2024-12-30 14:20:10|667.29|663.49|666.55|662.75|667.29|663.49|666.55|662.75|32
1735608620000|2024-12-31 01:30:20|663.14|659.34|663.59|659.79|663.59|659.79|662.95|659.15|25
1735568420000|2024-12-30 14:20:20|666.54|662.74|666.25|662.45|666.58|662.78|666.25|662.45|25
1735608630000|2024-12-31 01:30:30|663.61|659.81|663.58|659.78|663.88|660.08|663.51|659.71|27
1735568430000|2024-12-30 14:20:30|666.24|662.44|666.48|662.68|666.58|662.78|666.23|662.43|24
1735608640000|2024-12-31 01:30:40|663.57|659.77|663.7|659.9|663.81|660.01|663.4|659.6|31
1735568440000|2024-12-30 14:20:40|666.51|662.71|666.5|662.7|666.59|662.79|666.36|662.56|28
1735608650000|2024-12-31 01:30:50|663.69|659.89|663.84|660.04|664.02|660.22|663.67|659.87|21
1735568450000|2024-12-30 14:20:50|666.56|662.76|666.97|663.17|666.98|663.18|666.49|662.69|25
1735608660000|2024-12-31 01:31:00|663.73|659.93|663.52|659.72|663.94|660.14|663.52|659.72|24
1735568460000|2024-12-30 14:21:00|666.96|663.16|666.4|662.6|666.96|663.16|666.38|662.58|36
1735608670000|2024-12-31 01:31:10|663.53|659.73|663.54|659.74|663.61|659.81|663.3|659.5|29
1735568470000|2024-12-30 14:21:10|666.43|662.63|667.08|663.28|667.09|663.29|666.4|662.6|26
1735608680000|2024-12-31 01:31:20|663.52|659.72|663.27|659.47|663.53|659.73|663.27|659.47|24
1735568480000|2024-12-30 14:21:20|667.09|663.29|667.2|663.4|667.35|663.55|667.09|663.29|26
1735608690000|2024-12-31 01:31:30|663.11|659.31|662.16|658.36|663.11|659.31|662.12|658.32|20
1735568490000|2024-12-30 14:21:30|667.18|663.38|666.91|663.11|667.21|663.41|666.69|662.89|31
1735608700000|2024-12-31 01:31:40|662.12|658.32|661.98|658.18|662.17|658.37|661.98|658.18|12
1735568500000|2024-12-30 14:21:40|666.9|663.1|666.7|662.9|666.9|663.1|666.52|662.72|30
1735608710000|2024-12-31 01:31:50|661.99|658.19|662.12|658.32|662.12|658.32|661.99|658.19|4
1735568510000|2024-12-30 14:21:50|666.67|662.87|666.56|662.76|666.8|663|666.56|662.76|28
1735608730000|2024-12-31 01:32:10|661.99|658.19|661.94|658.14|662.03|658.23|661.93|658.13|7
1735568520000|2024-12-30 14:22:00|666.53|662.73|666.6|662.8|666.6|662.8|666.24|662.44|31
1735608740000|2024-12-31 01:32:20|661.98|658.18|661.92|658.12|662|658.2|661.91|658.11|12
1735568530000|2024-12-30 14:22:10|666.65|662.85|667.09|663.29|667.11|663.31|666.65|662.85|12
1735608750000|2024-12-31 01:32:30|661.93|658.13|662.03|658.23|662.03|658.23|661.93|658.13|9
1735568550000|2024-12-30 14:22:30|667.1|663.3|666.76|662.96|667.1|663.3|666.76|662.96|19
1735608760000|2024-12-31 01:32:40|662.05|658.25|662.9|659.1|662.9|659.1|662.05|658.25|21
1735568560000|2024-12-30 14:22:40|666.67|662.87|666.37|662.57|666.67|662.87|666.36|662.56|24
1735608770000|2024-12-31 01:32:50|662.91|659.11|663.4|659.6|663.41|659.61|662.67|658.87|23
1735568570000|2024-12-30 14:22:50|666.36|662.56|666.45|662.65|666.59|662.79|666.36|662.56|32
1735608780000|2024-12-31 01:33:00|663.27|659.47|663.1|659.3|663.57|659.77|663.05|659.25|30
1735568580000|2024-12-30 14:23:00|666.64|662.84|666.69|662.89|666.99|663.19|666.63|662.83|25
1735608790000|2024-12-31 01:33:10|663.11|659.31|662.83|659.03|663.14|659.34|662.8|659|27
1735568590000|2024-12-30 14:23:10|666.68|662.88|666.72|662.92|666.92|663.12|666.66|662.86|21
1735608800000|2024-12-31 01:33:20|662.8|659|663.22|659.42|663.22|659.42|662.8|659|20
1735568600000|2024-12-30 14:23:20|666.78|662.98|666.54|662.74|666.89|663.09|666.54|662.74|27
1735608810000|2024-12-31 01:33:30|663.12|659.32|663.3|659.5|663.41|659.61|663.02|659.22|26
1735568610000|2024-12-30 14:23:30|666.53|662.73|666.56|662.76|666.67|662.87|666.45|662.65|29
1735608820000|2024-12-31 01:33:40|663.28|659.48|663.31|659.51|663.6|659.8|663.28|659.48|16
1735568620000|2024-12-30 14:23:40|666.58|662.78|666.41|662.61|666.7|662.9|666.4|662.6|24
1735608830000|2024-12-31 01:33:50|663.32|659.52|663.67|659.87|663.67|659.87|663.32|659.52|20
1735568630000|2024-12-30 14:23:50|666.39|662.59|666.13|662.33|666.52|662.72|666.13|662.33|28
1735608840000|2024-12-31 01:34:00|663.66|659.86|663.07|659.27|663.66|659.86|663.07|659.27|27
1735568640000|2024-12-30 14:24:00|666.12|662.32|665.63|661.83|666.12|662.32|665.63|661.83|26
1735608850000|2024-12-31 01:34:10|663.14|659.34|663.54|659.74|663.54|659.74|663.14|659.34|6
1735568650000|2024-12-30 14:24:10|665.65|661.85|665.79|661.99|665.83|662.03|665.58|661.78|28
1735608860000|2024-12-31 01:34:20|663.55|659.75|663.86|660.06|663.86|660.06|663.55|659.75|14
1735568660000|2024-12-30 14:24:20|665.83|662.03|666.16|662.36|666.35|662.55|665.83|662.03|24
1735608870000|2024-12-31 01:34:30|663.89|660.09|663.79|659.99|663.99|660.19|663.79|659.99|14
1735568670000|2024-12-30 14:24:30|666.15|662.35|666.17|662.37|666.37|662.57|666.11|662.31|24
1735608880000|2024-12-31 01:34:40|663.82|660.02|663.8|660|663.97|660.17|663.78|659.98|24
1735568680000|2024-12-30 14:24:40|666.34|662.54|666.57|662.77|666.61|662.81|666.34|662.54|30
1735608890000|2024-12-31 01:34:50|663.81|660.01|663.53|659.73|663.81|660.01|663.53|659.73|16
1735568690000|2024-12-30 14:24:50|666.56|662.76|666.47|662.67|666.61|662.81|666.44|662.64|26
1735608900000|2024-12-31 01:35:00|663.56|659.76|663.91|660.11|663.92|660.12|663.52|659.72|23
1735568700000|2024-12-30 14:25:00|666.45|662.65|666.33|662.53|666.58|662.78|666.33|662.53|26
1735608920000|2024-12-31 01:35:20|663.73|659.93|663.4|659.6|663.73|659.93|663.31|659.51|15
1735568710000|2024-12-30 14:25:10|666.32|662.52|666.71|662.91|666.86|663.06|666.3|662.5|24
1735608930000|2024-12-31 01:35:30|663.44|659.64|663.45|659.65|663.63|659.83|663.36|659.56|31
1735568720000|2024-12-30 14:25:20|666.74|662.94|666.38|662.58|666.88|663.08|666.32|662.52|29
1735608940000|2024-12-31 01:35:40|663.41|659.61|663.62|659.82|663.64|659.84|663.33|659.53|18
1735568740000|2024-12-30 14:25:40|666.41|662.61|666.5|662.7|666.51|662.71|666.33|662.53|20
1735608950000|2024-12-31 01:35:50|663.6|659.8|663.76|659.96|663.76|659.96|663.59|659.79|15
1735568750000|2024-12-30 14:25:50|666.48|662.68|666.48|662.68|666.54|662.74|666.37|662.57|25
1735608960000|2024-12-31 01:36:00|663.79|659.99|663.89|660.09|664.02|660.22|663.79|659.99|13
1735568760000|2024-12-30 14:26:00|666.47|662.67|666.34|662.54|666.52|662.72|666.23|662.43|29
1735608970000|2024-12-31 01:36:10|663.8|660|663.94|660.14|664|660.2|663.71|659.91|28
1735568770000|2024-12-30 14:26:10|666.33|662.53|666.37|662.57|666.54|662.74|666.18|662.38|29
1735608980000|2024-12-31 01:36:20|664|660.2|664.54|660.74|664.59|660.79|664|660.2|31
1735568780000|2024-12-30 14:26:20|666.35|662.55|666.06|662.26|666.37|662.57|665.88|662.08|29
1735608990000|2024-12-31 01:36:30|664.57|660.77|664.15|660.35|664.6|660.8|664.06|660.26|27
1735568790000|2024-12-30 14:26:30|666.15|662.35|666.12|662.32|666.22|662.42|666.08|662.28|20
1735609000000|2024-12-31 01:36:40|664.22|660.42|664.02|660.22|664.23|660.43|663.92|660.12|31
1735568800000|2024-12-30 14:26:40|666.07|662.27|665.95|662.15|666.07|662.27|665.9|662.1|34
1735609010000|2024-12-31 01:36:50|664.03|660.23|663.86|660.06|664.03|660.23|663.83|660.03|11
1735568810000|2024-12-30 14:26:50|665.93|662.13|665.24|661.44|665.99|662.19|665.24|661.44|35
1735609020000|2024-12-31 01:37:00|663.88|660.08|663.64|659.84|663.93|660.13|663.61|659.81|14
1735568820000|2024-12-30 14:27:00|665.23|661.43|665.14|661.34|665.47|661.67|665.08|661.28|35
1735609030000|2024-12-31 01:37:10|663.61|659.81|663.61|659.81|663.64|659.84|663.61|659.81|11
1735568830000|2024-12-30 14:27:10|665.13|661.33|665.28|661.48|665.29|661.49|665.12|661.32|18
1735609040000|2024-12-31 01:37:20|663.63|659.83|662.68|658.88|663.63|659.83|662.64|658.84|26
1735568840000|2024-12-30 14:27:20|665.29|661.49|665.41|661.61|665.41|661.61|665.06|661.26|24
1735609050000|2024-12-31 01:37:30|662.67|658.87|662.65|658.85|662.92|659.12|662.65|658.85|29
1735568850000|2024-12-30 14:27:30|665.39|661.59|665.91|662.11|665.92|662.12|665.37|661.57|29
1735609060000|2024-12-31 01:37:40|662.6|658.8|663.03|659.23|663.12|659.32|662.53|658.73|29
1735568860000|2024-12-30 14:27:40|665.9|662.1|666.1|662.3|666.13|662.33|665.8|662|29
1735609070000|2024-12-31 01:37:50|663.04|659.24|663.01|659.21|663.25|659.45|662.96|659.16|23
1735568870000|2024-12-30 14:27:50|666.09|662.29|666.28|662.48|666.29|662.49|665.97|662.17|33
1735609080000|2024-12-31 01:38:00|662.97|659.17|663.31|659.51|663.31|659.51|662.91|659.11|27
1735568880000|2024-12-30 14:28:00|666.27|662.47|666.93|663.13|667.1|663.3|666.22|662.42|28
1735609090000|2024-12-31 01:38:10|663.2|659.4|662.73|658.93|663.23|659.43|662.72|658.92|20
1735568890000|2024-12-30 14:28:10|666.92|663.12|667.08|663.28|667.13|663.33|666.74|662.94|33
1735609100000|2024-12-31 01:38:20|662.75|658.95|662.93|659.13|663.04|659.24|662.75|658.95|18
1735568900000|2024-12-30 14:28:20|667.06|663.26|667.16|663.36|667.28|663.48|667.04|663.24|30
1735609120000|2024-12-31 01:38:40|663.04|659.24|663|659.2|663.18|659.38|663|659.2|18
1735568910000|2024-12-30 14:28:30|667.15|663.35|666.78|662.98|667.15|663.35|666.78|662.98|26
1735609130000|2024-12-31 01:38:50|662.99|659.19|663.11|659.31|663.11|659.31|662.99|659.19|15
1735568920000|2024-12-30 14:28:40|666.77|662.97|666.82|663.02|666.97|663.17|666.77|662.97|18
1735609140000|2024-12-31 01:39:00|663.1|659.3|662.93|659.13|663.18|659.38|662.91|659.11|21
1735568940000|2024-12-30 14:29:00|667.15|663.35|666.97|663.17|667.15|663.35|666.97|663.17|18
1735609150000|2024-12-31 01:39:10|662.92|659.12|663.2|659.4|663.2|659.4|662.92|659.12|16
1735568950000|2024-12-30 14:29:10|666.94|663.14|667.24|663.44|667.29|663.49|666.88|663.08|23
1735609160000|2024-12-31 01:39:20|663.27|659.47|663.57|659.77|663.64|659.84|663.27|659.47|29
1735568960000|2024-12-30 14:29:20|667.21|663.41|667.51|663.71|667.51|663.71|667.21|663.41|27
1735609170000|2024-12-31 01:39:30|663.65|659.85|663.4|659.6|663.67|659.87|663.38|659.58|12
1735568970000|2024-12-30 14:29:30|667.5|663.7|667.58|663.78|667.84|664.04|667.5|663.7|32
1735609180000|2024-12-31 01:39:40|663.42|659.62|663.34|659.54|663.42|659.62|663.31|659.51|13
1735568980000|2024-12-30 14:29:40|667.57|663.77|667.71|663.91|667.74|663.94|667.53|663.73|30
1735609190000|2024-12-31 01:39:50|663.36|659.56|663.51|659.71|663.51|659.71|663.22|659.42|26
1735568990000|2024-12-30 14:29:50|667.69|663.89|667.92|664.12|667.93|664.13|667.68|663.88|31
1735569000000|2024-12-30 14:30:00|667.95|664.15|667.65|663.85|667.95|664.15|667.65|663.85|33
1735609200000|2024-12-31 01:40:00|663.41|659.61|662.78|658.98|663.41|659.61|662.78|658.98|25
1735569010000|2024-12-30 14:30:10|667.66|663.86|667.85|664.05|667.94|664.14|667.64|663.84|32
1735609210000|2024-12-31 01:40:10|662.92|659.12|662.76|658.96|662.92|659.12|662.76|658.96|21
1735569020000|2024-12-30 14:30:20|667.84|664.04|667.59|663.79|667.9|664.1|667.59|663.79|24
1735609220000|2024-12-31 01:40:20|662.83|659.03|662.84|659.04|662.93|659.13|662.8|659|15
1735569030000|2024-12-30 14:30:30|667.57|663.77|667.57|663.77|667.76|663.96|667.46|663.66|30
1735609230000|2024-12-31 01:40:30|662.83|659.03|663.12|659.32|663.21|659.41|662.78|658.98|26
1735569040000|2024-12-30 14:30:40|667.55|663.75|667.27|663.47|667.6|663.8|666.95|663.15|36
1735609240000|2024-12-31 01:40:40|663.11|659.31|663.22|659.42|663.33|659.53|663.09|659.29|17
1735569050000|2024-12-30 14:30:50|667.26|663.46|666.54|662.74|667.26|663.46|666.54|662.74|26
1735609250000|2024-12-31 01:40:50|663.18|659.38|663.14|659.34|663.35|659.55|663.12|659.32|15
1735569060000|2024-12-30 14:31:00|666.53|662.73|666.07|662.27|666.53|662.73|666.07|662.27|32
1735609260000|2024-12-31 01:41:00|663.05|659.25|662.92|659.12|663.19|659.39|662.92|659.12|16
1735569070000|2024-12-30 14:31:10|666|662.2|666.12|662.32|666.15|662.35|665.81|662.01|31
1735609270000|2024-12-31 01:41:10|662.88|659.08|662.79|658.99|663.04|659.24|662.7|658.9|23
1735569080000|2024-12-30 14:31:20|666.07|662.27|666.24|662.44|666.57|662.77|665.99|662.19|30
1735609280000|2024-12-31 01:41:20|662.76|658.96|662.91|659.11|662.94|659.14|662.76|658.96|17
1735569090000|2024-12-30 14:31:30|666.23|662.43|666.22|662.42|666.67|662.87|666.22|662.42|32
1735609290000|2024-12-31 01:41:30|662.97|659.17|663.16|659.36|663.16|659.36|662.97|659.17|22
1735569100000|2024-12-30 14:31:40|666.21|662.41|665.38|661.58|666.25|662.45|665.3|661.5|34
1735609300000|2024-12-31 01:41:40|663.17|659.37|663.41|659.61|663.41|659.61|663.17|659.37|8
1735569110000|2024-12-30 14:31:50|665.43|661.63|665.27|661.47|665.59|661.79|665.27|661.47|34
1735609320000|2024-12-31 01:42:00|663.59|659.79|663.72|659.92|663.72|659.92|663.52|659.72|12
1735569130000|2024-12-30 14:32:10|665.72|661.92|665.58|661.78|665.86|662.06|665.58|661.78|21
1735609330000|2024-12-31 01:42:10|663.74|659.94|663.83|660.03|663.93|660.13|663.7|659.9|28
1735569140000|2024-12-30 14:32:20|665.57|661.77|664.97|661.17|665.59|661.79|664.97|661.17|19
1735609340000|2024-12-31 01:42:20|663.84|660.04|663.96|660.16|663.96|660.16|663.51|659.71|28
1735569150000|2024-12-30 14:32:30|664.95|661.15|664.39|660.59|664.96|661.16|664.39|660.59|37
1735609350000|2024-12-31 01:42:30|663.98|660.18|664.21|660.41|664.3|660.5|663.84|660.04|27
1735569160000|2024-12-30 14:32:40|664.38|660.58|663.96|660.16|664.38|660.58|663.94|660.14|35
1735609360000|2024-12-31 01:42:40|664.23|660.43|664.17|660.37|664.39|660.59|664.17|660.37|27
1735569170000|2024-12-30 14:32:50|663.94|660.14|663.79|659.99|663.94|660.14|663.69|659.89|36
1735609370000|2024-12-31 01:42:50|664.2|660.4|664.52|660.72|664.64|660.84|664.2|660.4|25
1735569180000|2024-12-30 14:33:00|663.76|659.96|663.98|660.18|663.99|660.19|663.54|659.74|33
1735609380000|2024-12-31 01:43:00|664.49|660.69|664.84|661.04|664.84|661.04|664.49|660.69|20
1735569190000|2024-12-30 14:33:10|663.97|660.17|663.83|660.03|664.11|660.31|663.79|659.99|38
1735609390000|2024-12-31 01:43:10|664.81|661.01|664.66|660.86|664.86|661.06|664.41|660.61|25
1735609400000|2024-12-31 01:43:20|664.55|660.75|664.34|660.54|664.55|660.75|664.09|660.29|26
1735569200000|2024-12-30 14:33:20|663.8|660|663.52|659.72|663.8|660|663.42|659.62|37
1735609410000|2024-12-31 01:43:30|664.38|660.58|664.54|660.74|664.68|660.88|664.38|660.58|29
1735569210000|2024-12-30 14:33:30|663.51|659.71|663.02|659.22|663.51|659.71|663.02|659.22|36
1735609420000|2024-12-31 01:43:40|664.56|660.76|664.61|660.81|664.9|661.1|664.56|660.76|30
1735609430000|2024-12-31 01:43:50|664.62|660.82|665|661.2|665|661.2|664.58|660.78|27
1735569220000|2024-12-30 14:33:40|663.09|659.29|661.86|658.06|663.25|659.45|661.84|658.04|31
1735609440000|2024-12-31 01:44:00|664.99|661.19|664.88|661.08|664.99|661.19|664.75|660.95|26
1735569230000|2024-12-30 14:33:50|661.97|658.17|661.74|657.94|661.97|658.17|661.41|657.61|31
1735609450000|2024-12-31 01:44:10|664.89|661.09|664.63|660.83|664.89|661.09|664.63|660.83|16
1735609460000|2024-12-31 01:44:20|664.61|660.81|664.44|660.64|664.71|660.91|664.44|660.64|27
1735569240000|2024-12-30 14:34:00|661.72|657.92|661.83|658.03|661.83|658.03|661.48|657.68|36
1735609470000|2024-12-31 01:44:30|664.47|660.67|664.6|660.8|664.6|660.8|664.38|660.58|18
1735569250000|2024-12-30 14:34:10|661.82|658.02|662.21|658.41|662.31|658.51|661.79|657.99|18
1735609480000|2024-12-31 01:44:40|664.59|660.79|664.33|660.53|664.59|660.79|664.33|660.53|11
1735609490000|2024-12-31 01:44:50|664.34|660.54|664.39|660.59|664.42|660.62|664.34|660.54|6
1735569260000|2024-12-30 14:34:20|662.2|658.4|662.37|658.57|662.37|658.57|661.84|658.04|36
1735609510000|2024-12-31 01:45:10|664.43|660.63|664.32|660.52|664.49|660.69|664.29|660.49|11
1735569270000|2024-12-30 14:34:30|662.46|658.66|662.18|658.38|662.46|658.66|662.06|658.26|27
1735609520000|2024-12-31 01:45:20|664.33|660.53|664.78|660.98|664.96|661.16|664.33|660.53|32
1735569280000|2024-12-30 14:34:40|662.19|658.39|661.31|657.51|662.23|658.43|661.15|657.35|38
1735609530000|2024-12-31 01:45:30|664.81|661.01|664.92|661.12|665.05|661.25|664.76|660.96|18
1735569290000|2024-12-30 14:34:50|661.3|657.5|660.93|657.13|661.3|657.5|660.74|656.94|35
1735609540000|2024-12-31 01:45:40|664.91|661.11|665.15|661.35|665.17|661.37|664.91|661.11|12
1735569300000|2024-12-30 14:35:00|661.02|657.22|660.37|656.57|661.27|657.47|660.37|656.57|38
1735609550000|2024-12-31 01:45:50|665.14|661.34|665.14|661.34|665.17|661.37|665.11|661.31|17
1735569310000|2024-12-30 14:35:10|660.36|656.56|659.51|655.71|660.36|656.56|659.51|655.71|24
1735609560000|2024-12-31 01:46:00|665.15|661.35|664.82|661.02|665.17|661.37|664.8|661|13
1735569330000|2024-12-30 14:35:30|658.69|654.89|659.37|655.57|659.37|655.57|658.12|654.32|21
1735609570000|2024-12-31 01:46:10|664.77|660.97|665.02|661.22|665.07|661.27|664.77|660.97|16
1735569340000|2024-12-30 14:35:40|659.58|655.78|659.72|655.92|660.61|656.81|659.58|655.78|36
1735609580000|2024-12-31 01:46:20|665.04|661.24|665.09|661.29|665.09|661.29|665.03|661.23|8
1735569350000|2024-12-30 14:35:50|659.71|655.91|659.62|655.82|659.85|656.05|659.54|655.74|33
1735609590000|2024-12-31 01:46:30|664.99|661.19|664.73|660.93|664.99|661.19|664.73|660.93|17
1735569360000|2024-12-30 14:36:00|659.6|655.8|658.89|655.09|659.7|655.9|658.4|654.6|34
1735609600000|2024-12-31 01:46:40|664.72|660.92|664.73|660.93|664.86|661.06|664.71|660.91|16
1735569370000|2024-12-30 14:36:10|658.91|655.11|660.67|656.87|660.67|656.87|658.91|655.11|38
1735609610000|2024-12-31 01:46:50|664.72|660.92|664.78|660.98|664.86|661.06|664.67|660.87|16
1735569380000|2024-12-30 14:36:20|660.69|656.89|661.93|658.13|661.93|658.13|660.69|656.89|33
1735609620000|2024-12-31 01:47:00|664.77|660.97|665.14|661.34|665.17|661.37|664.65|660.85|21
1735569390000|2024-12-30 14:36:30|662.08|658.28|662.64|658.84|662.64|658.84|662.08|658.28|32
1735609630000|2024-12-31 01:47:10|665.25|661.45|665.18|661.38|665.27|661.47|665.17|661.37|11
1735569400000|2024-12-30 14:36:40|662.77|658.97|664.01|660.21|664.01|660.21|662.77|658.97|35
1735609640000|2024-12-31 01:47:20|665.2|661.4|665.27|661.47|665.42|661.62|665.15|661.35|19
1735569410000|2024-12-30 14:36:50|664.04|660.24|663.96|660.16|664.09|660.29|663.63|659.83|33
1735609650000|2024-12-31 01:47:30|665.3|661.5|665.47|661.67|665.47|661.67|665.3|661.5|15
1735569420000|2024-12-30 14:37:00|664|660.2|663.46|659.66|664.01|660.21|663.31|659.51|32
1735609660000|2024-12-31 01:47:40|665.48|661.68|665.66|661.86|665.69|661.89|665.48|661.68|16
1735569430000|2024-12-30 14:37:10|663.47|659.67|663.19|659.39|663.67|659.87|663.19|659.39|32
1735609670000|2024-12-31 01:47:50|665.65|661.85|665.69|661.89|665.76|661.96|665.59|661.79|12
1735569440000|2024-12-30 14:37:20|663.18|659.38|663.4|659.6|663.4|659.6|662.78|658.98|34
1735609680000|2024-12-31 01:48:00|665.68|661.88|665.5|661.7|665.68|661.88|665.49|661.69|21
1735569450000|2024-12-30 14:37:30|663.44|659.64|663.07|659.27|663.52|659.72|662.89|659.09|31
1735609690000|2024-12-31 01:48:10|665.54|661.74|665.72|661.92|665.72|661.92|665.54|661.74|8
1735569460000|2024-12-30 14:37:40|663.04|659.24|663.28|659.48|663.62|659.82|662.64|658.84|33
1735609710000|2024-12-31 01:48:30|666.3|662.5|666.46|662.66|666.6|662.8|666.19|662.39|16
1735569470000|2024-12-30 14:37:50|663.25|659.45|663.05|659.25|663.25|659.45|662.98|659.18|26
1735609720000|2024-12-31 01:48:40|666.44|662.64|666.65|662.85|666.65|662.85|666.38|662.58|24
1735569480000|2024-12-30 14:38:00|663.04|659.24|663.56|659.76|663.59|659.79|663.04|659.24|31
1735609730000|2024-12-31 01:48:50|666.54|662.74|666.81|663.01|666.92|663.12|666.54|662.74|15
1735569490000|2024-12-30 14:38:10|663.69|659.89|664.63|660.83|664.72|660.92|663.68|659.88|30
1735609740000|2024-12-31 01:49:00|666.85|663.05|667.09|663.29|667.09|663.29|666.69|662.89|25
1735569500000|2024-12-30 14:38:20|664.51|660.71|663.81|660.01|664.51|660.71|663.63|659.83|36
1735609750000|2024-12-31 01:49:10|667.1|663.3|666.76|662.96|667.1|663.3|666.69|662.89|21
1735569510000|2024-12-30 14:38:30|663.71|659.91|663.73|659.93|663.73|659.93|663.71|659.91|2
1735609760000|2024-12-31 01:49:20|666.75|662.95|666.78|662.98|666.78|662.98|666.59|662.79|21
1735569520000|2024-12-30 14:38:40|663.66|659.86|663.39|659.59|663.67|659.87|663.2|659.4|23
1735609770000|2024-12-31 01:49:30|666.8|663|666.49|662.69|666.82|663.02|666.49|662.69|11
1735569530000|2024-12-30 14:38:50|663.42|659.62|663.3|659.5|663.46|659.66|663.26|659.46|29
1735609780000|2024-12-31 01:49:40|666.51|662.71|666.49|662.69|666.51|662.71|666.48|662.68|4
1735569540000|2024-12-30 14:39:00|663.29|659.49|663.92|660.12|663.93|660.13|663.07|659.27|32
1735609790000|2024-12-31 01:49:50|666.5|662.7|666.68|662.88|666.72|662.92|666.5|662.7|10
1735569550000|2024-12-30 14:39:10|663.96|660.16|663.72|659.92|663.96|660.16|663.16|659.36|35
1735569560000|2024-12-30 14:39:20|663.71|659.91|663.69|659.89|663.72|659.92|663.43|659.63|34
1735609800000|2024-12-31 01:50:00|666.69|662.89|666.66|662.86|666.71|662.91|666.66|662.86|12
1735569570000|2024-12-30 14:39:30|663.73|659.93|663.13|659.33|663.78|659.98|662.8|659|38
1735609810000|2024-12-31 01:50:10|666.65|662.85|666.25|662.45|666.65|662.85|666.15|662.35|29
1735569580000|2024-12-30 14:39:40|663.11|659.31|663.17|659.37|663.51|659.71|663.08|659.28|33
1735609820000|2024-12-31 01:50:20|666.26|662.46|666.72|662.92|666.81|663.01|666.21|662.41|21
1735569590000|2024-12-30 14:39:50|663.16|659.36|663.15|659.35|663.21|659.41|663|659.2|30
1735609830000|2024-12-31 01:50:30|666.87|663.07|666.94|663.14|666.95|663.15|666.86|663.06|5
1735569600000|2024-12-30 14:40:00|663.12|659.32|663.23|659.43|663.32|659.52|662.85|659.05|33
1735609840000|2024-12-31 01:50:40|666.95|663.15|666.95|663.15|666.97|663.17|666.94|663.14|8
1735569610000|2024-12-30 14:40:10|663.21|659.41|662.87|659.07|663.21|659.41|662.7|658.9|35
1735609850000|2024-12-31 01:50:50|666.93|663.13|667.09|663.29|667.1|663.3|666.93|663.13|12
1735569620000|2024-12-30 14:40:20|662.86|659.06|663.03|659.23|663.15|659.35|662.56|658.76|31
1735609860000|2024-12-31 01:51:00|666.96|663.16|666.91|663.11|667.07|663.27|666.9|663.1|8
1735569630000|2024-12-30 14:40:30|663.04|659.24|663.74|659.94|663.74|659.94|663.04|659.24|30
1735609870000|2024-12-31 01:51:10|666.95|663.15|666.94|663.14|666.96|663.16|666.94|663.14|3
1735569640000|2024-12-30 14:40:40|663.76|659.96|664.38|660.58|664.38|660.58|663.62|659.82|32
1735609880000|2024-12-31 01:51:20|667.1|663.3|666.92|663.12|667.1|663.3|666.92|663.12|9
1735569650000|2024-12-30 14:40:50|664.37|660.57|664.8|661|664.8|661|664.33|660.53|30
1735569660000|2024-12-30 14:41:00|664.79|660.99|663.99|660.19|665.11|661.31|663.99|660.19|36
1735609900000|2024-12-31 01:51:40|667.47|663.67|667.49|663.69|667.49|663.69|667.35|663.55|10
1735569670000|2024-12-30 14:41:10|664|660.2|664.61|660.81|664.61|660.81|663.86|660.06|34
1735609910000|2024-12-31 01:51:50|667.34|663.54|668.02|664.22|668.02|664.22|667.31|663.51|17
1735569680000|2024-12-30 14:41:20|664.6|660.8|665.02|661.22|665.06|661.26|664.49|660.69|32
1735609920000|2024-12-31 01:52:00|667.9|664.1|667.93|664.13|668.08|664.28|667.88|664.08|29
1735569690000|2024-12-30 14:41:30|664.93|661.13|665.31|661.51|665.43|661.63|664.9|661.1|26
1735609930000|2024-12-31 01:52:10|667.96|664.16|668.21|664.41|668.38|664.58|667.96|664.16|19
1735569700000|2024-12-30 14:41:40|665.33|661.53|665.98|662.18|665.98|662.18|665.31|661.51|20
1735609940000|2024-12-31 01:52:20|668.22|664.42|668.12|664.32|668.3|664.5|668.04|664.24|18
1735569720000|2024-12-30 14:42:00|665.63|661.83|665.25|661.45|665.69|661.89|665.25|661.45|21
1735609950000|2024-12-31 01:52:30|668.17|664.37|668|664.2|668.32|664.52|668|664.2|26
1735569730000|2024-12-30 14:42:10|665.33|661.53|665.28|661.48|665.33|661.53|665.01|661.21|36
1735609960000|2024-12-31 01:52:40|668.01|664.21|667.86|664.06|668.02|664.22|667.83|664.03|13
1735569740000|2024-12-30 14:42:20|665.23|661.43|665.32|661.52|665.49|661.69|665.23|661.43|37
1735609970000|2024-12-31 01:52:50|667.91|664.11|667.84|664.04|667.97|664.17|667.82|664.02|23
1735569750000|2024-12-30 14:42:30|665.4|661.6|665.52|661.72|665.54|661.74|664.93|661.13|31
1735609980000|2024-12-31 01:53:00|667.87|664.07|667.59|663.79|667.88|664.08|667.58|663.78|20
1735569760000|2024-12-30 14:42:40|665.51|661.71|665.68|661.88|665.68|661.88|665.43|661.63|32
1735609990000|2024-12-31 01:53:10|667.5|663.7|667.46|663.66|667.55|663.75|667.44|663.64|10
1735569770000|2024-12-30 14:42:50|665.66|661.86|665.11|661.31|665.66|661.86|665.01|661.21|40
1735610000000|2024-12-31 01:53:20|667.44|663.64|667.19|663.39|667.44|663.64|667.1|663.3|20
1735569780000|2024-12-30 14:43:00|665.09|661.29|664.54|660.74|665.19|661.39|664.54|660.74|36
1735610010000|2024-12-31 01:53:30|667.11|663.31|666.75|662.95|667.11|663.31|666.75|662.95|15
1735569790000|2024-12-30 14:43:10|664.61|660.81|664.7|660.9|665|661.2|664.54|660.74|28
1735610020000|2024-12-31 01:53:40|666.83|663.03|667.13|663.33|667.13|663.33|666.79|662.99|15
1735569800000|2024-12-30 14:43:20|664.65|660.85|664.96|661.16|665.05|661.25|664.63|660.83|37
1735610030000|2024-12-31 01:53:50|667.12|663.32|667.01|663.21|667.12|663.32|666.95|663.15|16
1735569810000|2024-12-30 14:43:30|665.01|661.21|665.19|661.39|665.19|661.39|664.9|661.1|32
1735610040000|2024-12-31 01:54:00|667|663.2|666.81|663.01|667.02|663.22|666.78|662.98|11
1735569820000|2024-12-30 14:43:40|665.2|661.4|664.81|661.01|665.27|661.47|664.68|660.88|34
1735610050000|2024-12-31 01:54:10|666.86|663.06|667.07|663.27|667.11|663.31|666.86|663.06|15
1735569830000|2024-12-30 14:43:50|664.84|661.04|664.97|661.17|665.02|661.22|664.83|661.03|30
1735610060000|2024-12-31 01:54:20|667.06|663.26|667.11|663.31|667.11|663.31|667.02|663.22|7
1735569840000|2024-12-30 14:44:00|664.96|661.16|664.82|661.02|664.99|661.19|664.78|660.98|33
1735610070000|2024-12-31 01:54:30|667.1|663.3|667.21|663.41|667.21|663.41|667.1|663.3|20
1735569850000|2024-12-30 14:44:10|664.81|661.01|664.6|660.8|664.81|661.01|664.41|660.61|36
1735610080000|2024-12-31 01:54:40|667.1|663.3|667.12|663.32|667.12|663.32|667.1|663.3|3
1735569860000|2024-12-30 14:44:20|664.59|660.79|664.22|660.42|664.59|660.79|664.14|660.34|32
1735610090000|2024-12-31 01:54:50|667.08|663.28|667|663.2|667.08|663.28|666.98|663.18|8
1735569870000|2024-12-30 14:44:30|664.17|660.37|663.87|660.07|664.2|660.4|663.87|660.07|38
1735610100000|2024-12-31 01:55:00|667.01|663.21|666.84|663.04|667.01|663.21|666.75|662.95|17
1735569880000|2024-12-30 14:44:40|663.85|660.05|663.63|659.83|663.89|660.09|663.62|659.82|33
1735610110000|2024-12-31 01:55:10|666.74|662.94|666.37|662.57|666.74|662.94|666.31|662.51|17
1735569890000|2024-12-30 14:44:50|663.62|659.82|664.32|660.52|664.39|660.59|663.61|659.81|36
1735610120000|2024-12-31 01:55:20|666.38|662.58|666.53|662.73|666.58|662.78|666.33|662.53|20
1735569900000|2024-12-30 14:45:00|664.29|660.49|664.19|660.39|664.3|660.5|664.19|660.39|5
1735610130000|2024-12-31 01:55:30|666.52|662.72|666.58|662.78|666.58|662.78|666.52|662.72|3
1735569910000|2024-12-30 14:45:10|663.73|659.93|663.16|659.36|663.78|659.98|663.08|659.28|22
1735610140000|2024-12-31 01:55:40|666.59|662.79|666.53|662.73|666.59|662.79|666.49|662.69|9
1735569920000|2024-12-30 14:45:20|663.43|659.63|664.05|660.25|664.07|660.27|663.42|659.62|27
1735610150000|2024-12-31 01:55:50|666.52|662.72|666.61|662.81|666.66|662.86|666.52|662.72|7
1735569930000|2024-12-30 14:45:30|664.04|660.24|663.97|660.17|664.32|660.52|663.9|660.1|31
1735610160000|2024-12-31 01:56:00|666.63|662.83|666.73|662.93|666.8|663|666.61|662.81|23
1735569940000|2024-12-30 14:45:40|664.09|660.29|664.81|661.01|664.84|661.04|664.09|660.29|32
1735610170000|2024-12-31 01:56:10|666.74|662.94|666.74|662.94|666.89|663.09|666.74|662.94|23
1735569950000|2024-12-30 14:45:50|664.8|661|664.65|660.85|664.99|661.19|664.65|660.85|32
1735610180000|2024-12-31 01:56:20|666.76|662.96|666.63|662.83|666.81|663.01|666.59|662.79|18
1735569960000|2024-12-30 14:46:00|664.64|660.84|663.82|660.02|664.64|660.84|663.82|660.02|38
1735610190000|2024-12-31 01:56:30|666.64|662.84|666.64|662.84|666.64|662.84|666.63|662.83|3
1735569970000|2024-12-30 14:46:10|663.81|660.01|663.16|659.36|663.81|660.01|663.04|659.24|34
1735610200000|2024-12-31 01:56:40|666.63|662.83|666.55|662.75|666.63|662.83|666.4|662.6|20
1735569980000|2024-12-30 14:46:20|663.13|659.33|663.2|659.4|663.42|659.62|663.03|659.23|33
1735610210000|2024-12-31 01:56:50|666.44|662.64|666.33|662.53|666.49|662.69|666.26|662.46|16
1735569990000|2024-12-30 14:46:30|663.18|659.38|663.08|659.28|663.41|659.61|662.99|659.19|34
1735610220000|2024-12-31 01:57:00|666.32|662.52|666.2|662.4|666.33|662.53|666.2|662.4|10
1735610230000|2024-12-31 01:57:10|666.22|662.42|666.37|662.57|666.44|662.64|666.22|662.42|14
1735570000000|2024-12-30 14:46:40|663.11|659.31|662.69|658.89|663.22|659.42|662.69|658.89|36
1735610240000|2024-12-31 01:57:20|666.36|662.56|666.43|662.63|666.43|662.63|666.36|662.56|7
1735570010000|2024-12-30 14:46:50|662.68|658.88|662.19|658.39|662.68|658.88|661.78|657.98|36
1735610250000|2024-12-31 01:57:30|666.41|662.61|666.29|662.49|666.42|662.62|666.27|662.47|9
1735570020000|2024-12-30 14:47:00|662.15|658.35|662.18|658.38|662.49|658.69|661.88|658.08|34
1735610260000|2024-12-31 01:57:40|666.27|662.47|666.2|662.4|666.27|662.47|666.2|662.4|3
1735570030000|2024-12-30 14:47:10|662.17|658.37|662.4|658.6|662.4|658.6|661.96|658.16|33
1735610290000|2024-12-31 01:58:10|666.34|662.54|666.33|662.53|666.36|662.56|666.33|662.53|6
1735570040000|2024-12-30 14:47:20|662.39|658.59|662.33|658.53|662.58|658.78|662.2|658.4|30
1735610300000|2024-12-31 01:58:20|666.34|662.54|666.41|662.61|666.43|662.63|666.34|662.54|11
1735570050000|2024-12-30 14:47:30|662.44|658.64|661.97|658.17|662.53|658.73|661.8|658|35
1735610310000|2024-12-31 01:58:30|666.39|662.59|666.4|662.6|666.4|662.6|666.37|662.57|11
1735570060000|2024-12-30 14:47:40|661.89|658.09|662.1|658.3|662.16|658.36|661.65|657.85|32
1735610320000|2024-12-31 01:58:40|666.39|662.59|666.39|662.59|666.42|662.62|666.37|662.57|12
1735570070000|2024-12-30 14:47:50|662.08|658.28|662.03|658.23|662.1|658.3|661.87|658.07|31
1735610330000|2024-12-31 01:58:50|666.4|662.6|666.53|662.73|666.53|662.73|666.33|662.53|18
1735570080000|2024-12-30 14:48:00|662.12|658.32|662.33|658.53|662.34|658.54|661.93|658.13|32
1735610340000|2024-12-31 01:59:00|666.42|662.62|666.55|662.75|666.7|662.9|666.4|662.6|19
1735570090000|2024-12-30 14:48:10|662.27|658.47|662.11|658.31|662.27|658.47|662.08|658.28|13
1735610350000|2024-12-31 01:59:10|666.56|662.76|666.7|662.9|666.7|662.9|666.56|662.76|19
1735570110000|2024-12-30 14:48:30|661.88|658.08|661.78|657.98|661.94|658.14|661.78|657.98|23
1735610360000|2024-12-31 01:59:20|666.69|662.89|666.7|662.9|666.7|662.9|666.63|662.83|6
1735570120000|2024-12-30 14:48:40|661.86|658.06|662.12|658.32|662.13|658.33|661.82|658.02|26
1735610370000|2024-12-31 01:59:30|666.57|662.77|666.7|662.9|666.7|662.9|666.56|662.76|20
1735570130000|2024-12-30 14:48:50|662.11|658.31|661.91|658.11|662.11|658.31|661.74|657.94|30
1735610380000|2024-12-31 01:59:40|666.69|662.89|666.58|662.78|666.69|662.89|666.49|662.69|14
1735570140000|2024-12-30 14:49:00|661.9|658.1|662.02|658.22|662.17|658.37|661.73|657.93|32
1735610390000|2024-12-31 01:59:50|666.6|662.8|666.62|662.82|666.62|662.82|666.58|662.78|4
1735570150000|2024-12-30 14:49:10|662|658.2|661.82|658.02|662|658.2|661.67|657.87|31
1735610400000|2024-12-31 02:00:00|666.61|662.81|666.73|662.93|666.73|662.93|666.35|662.55|24
1735570160000|2024-12-30 14:49:20|661.77|657.97|662.58|658.78|662.58|658.78|661.71|657.91|30
1735610410000|2024-12-31 02:00:10|666.77|662.97|666.83|663.03|666.96|663.16|666.77|662.97|16
1735570170000|2024-12-30 14:49:30|662.67|658.87|662.45|658.65|662.92|659.12|662.45|658.65|34
1735610420000|2024-12-31 02:00:20|666.76|662.96|666.77|662.97|666.9|663.1|666.67|662.87|22
1735570180000|2024-12-30 14:49:40|662.43|658.63|661.67|657.87|662.51|658.71|661.67|657.87|33
1735610430000|2024-12-31 02:00:30|666.76|662.96|666.8|663|666.8|663|666.75|662.95|10
1735570190000|2024-12-30 14:49:50|661.66|657.86|661.92|658.12|662.05|658.25|661.66|657.86|32
1735610440000|2024-12-31 02:00:40|666.78|662.98|666.42|662.62|666.79|662.99|666.38|662.58|15
1735570200000|2024-12-30 14:50:00|661.9|658.1|662.25|658.45|662.28|658.48|661.87|658.07|29
1735610450000|2024-12-31 02:00:50|666.45|662.65|666.15|662.35|666.45|662.65|666.15|662.35|14
1735570210000|2024-12-30 14:50:10|662.27|658.47|662.45|658.65|662.45|658.65|662.05|658.25|28
1735610460000|2024-12-31 02:01:00|666.13|662.33|666.2|662.4|666.25|662.45|666.1|662.3|12
1735570220000|2024-12-30 14:50:20|662.44|658.64|662.33|658.53|662.68|658.88|662.23|658.43|36
1735610470000|2024-12-31 02:01:10|666.19|662.39|666.18|662.38|666.19|662.39|666.11|662.31|8
1735570230000|2024-12-30 14:50:30|662.35|658.55|663.07|659.27|663.11|659.31|662.32|658.52|33
1735610490000|2024-12-31 02:01:30|665.75|661.95|665.69|661.89|665.8|662|665.67|661.87|8
1735570240000|2024-12-30 14:50:40|663.08|659.28|663.24|659.44|663.32|659.52|662.98|659.18|34
1735610500000|2024-12-31 02:01:40|665.66|661.86|665.12|661.32|665.66|661.86|665.11|661.31|8
1735570250000|2024-12-30 14:50:50|663.23|659.43|663.88|660.08|663.91|660.11|663.22|659.42|32
1735610510000|2024-12-31 02:01:50|665.13|661.33|665.17|661.37|665.17|661.37|665.12|661.32|4
1735570260000|2024-12-30 14:51:00|663.87|660.07|663.52|659.72|663.9|660.1|663.48|659.68|38
1735610520000|2024-12-31 02:02:00|665.14|661.34|665.43|661.63|665.43|661.63|665.11|661.31|16
1735570270000|2024-12-30 14:51:10|663.56|659.76|663.46|659.66|663.59|659.79|663.36|659.56|33
1735610530000|2024-12-31 02:02:10|665.44|661.64|665.43|661.63|665.48|661.68|665.23|661.43|15
1735570280000|2024-12-30 14:51:20|663.56|659.76|663.56|659.76|663.81|660.01|663.45|659.65|26
1735610540000|2024-12-31 02:02:20|665.44|661.64|665.71|661.91|665.71|661.91|665.28|661.48|26
1735570300000|2024-12-30 14:51:40|663.73|659.93|663.24|659.44|663.73|659.93|663.19|659.39|25
1735610550000|2024-12-31 02:02:30|665.72|661.92|665.81|662.01|665.81|662.01|665.72|661.92|9
1735570310000|2024-12-30 14:51:50|663.22|659.42|663.06|659.26|663.55|659.75|663.06|659.26|36
1735610560000|2024-12-31 02:02:40|665.83|662.03|666.67|662.87|666.96|663.16|665.56|661.76|30
1735570320000|2024-12-30 14:52:00|663.04|659.24|662.64|658.84|663.04|659.24|662.58|658.78|33
1735610570000|2024-12-31 02:02:50|666.68|662.88|666.88|663.08|666.93|663.13|666.68|662.88|16
1735570330000|2024-12-30 14:52:10|662.6|658.8|663.33|659.53|663.35|659.55|662.55|658.75|29
1735610580000|2024-12-31 02:03:00|666.9|663.1|667.18|663.38|667.22|663.42|666.81|663.01|21
1735570340000|2024-12-30 14:52:20|663.32|659.52|664.17|660.37|664.17|660.37|663.32|659.52|31
1735610590000|2024-12-31 02:03:10|667.17|663.37|667.34|663.54|667.71|663.91|667.15|663.35|31
1735570350000|2024-12-30 14:52:30|664.16|660.36|664.11|660.31|664.32|660.52|664.05|660.25|29
1735610600000|2024-12-31 02:03:20|667.56|663.76|667|663.2|667.6|663.8|666.99|663.19|27
1735570360000|2024-12-30 14:52:40|664.1|660.3|663.97|660.17|664.24|660.44|663.97|660.17|29
1735610610000|2024-12-31 02:03:30|667.15|663.35|666.77|662.97|667.16|663.36|666.77|662.97|27
1735570370000|2024-12-30 14:52:50|663.98|660.18|664.35|660.55|664.38|660.58|663.98|660.18|28
1735610620000|2024-12-31 02:03:40|666.76|662.96|666.55|662.75|666.77|662.97|666.55|662.75|16
1735570380000|2024-12-30 14:53:00|664.33|660.53|664.4|660.6|664.4|660.6|664.06|660.26|32
1735610630000|2024-12-31 02:03:50|666.54|662.74|666.51|662.71|666.55|662.75|666.5|662.7|9
1735570390000|2024-12-30 14:53:10|664.39|660.59|664.43|660.63|664.43|660.63|664.08|660.28|31
1735610640000|2024-12-31 02:04:00|666.55|662.75|666.25|662.45|666.55|662.75|666.09|662.29|19
1735570400000|2024-12-30 14:53:20|664.42|660.62|664.52|660.72|664.77|660.97|664.39|660.59|28
1735610650000|2024-12-31 02:04:10|666.3|662.5|666.73|662.93|666.78|662.98|666.3|662.5|27
1735570410000|2024-12-30 14:53:30|664.6|660.8|664.56|660.76|664.62|660.82|664.35|660.55|28
1735610660000|2024-12-31 02:04:20|666.72|662.92|666.48|662.68|666.72|662.92|666.48|662.68|9
1735570420000|2024-12-30 14:53:40|664.55|660.75|664.46|660.66|664.7|660.9|664.35|660.55|27
1735610680000|2024-12-31 02:04:40|666.17|662.37|666.42|662.62|666.49|662.69|666.17|662.37|16
1735570430000|2024-12-30 14:53:50|664.45|660.65|664.38|660.58|664.45|660.65|664.24|660.44|29
1735610690000|2024-12-31 02:04:50|666.39|662.59|666.83|663.03|666.83|663.03|666.28|662.48|25
1735570440000|2024-12-30 14:54:00|664.4|660.6|664.31|660.51|664.48|660.68|664.06|660.26|28
1735570450000|2024-12-30 14:54:10|664.36|660.56|664.6|660.8|664.64|660.84|664.31|660.51|33
1735610700000|2024-12-31 02:05:00|666.79|662.99|666.4|662.6|666.79|662.99|666.32|662.52|15
1735570460000|2024-12-30 14:54:20|664.59|660.79|664.14|660.34|664.6|660.8|664.14|660.34|37
1735610710000|2024-12-31 02:05:10|666.38|662.58|666.07|662.27|666.38|662.58|665.83|662.03|27
1735570470000|2024-12-30 14:54:30|664.12|660.32|664.09|660.29|664.12|660.32|663.97|660.17|23
1735610720000|2024-12-31 02:05:20|666.04|662.24|665.88|662.08|666.14|662.34|665.87|662.07|20
1735570480000|2024-12-30 14:54:40|664.07|660.27|664.03|660.23|664.07|660.27|664.03|660.23|4
1735610730000|2024-12-31 02:05:30|665.87|662.07|665.76|661.96|665.87|662.07|665.76|661.96|8
1735570500000|2024-12-30 14:55:00|664.07|660.27|663.58|659.78|664.11|660.31|663.58|659.78|26
1735610740000|2024-12-31 02:05:40|665.78|661.98|666.02|662.22|666.02|662.22|665.72|661.92|20
1735570510000|2024-12-30 14:55:10|663.54|659.74|663.35|659.55|663.54|659.74|663.27|659.47|35
1735610750000|2024-12-31 02:05:50|666.07|662.27|666.12|662.32|666.26|662.46|666.01|662.21|26
1735570520000|2024-12-30 14:55:20|663.32|659.52|663.75|659.95|663.75|659.95|663.18|659.38|35
1735610760000|2024-12-31 02:06:00|666.13|662.33|666.34|662.54|666.34|662.54|666.12|662.32|23
1735570530000|2024-12-30 14:55:30|663.81|660.01|663.51|659.71|663.83|660.03|663.48|659.68|34
1735610770000|2024-12-31 02:06:10|666.37|662.57|666.35|662.55|666.54|662.74|666.35|662.55|14
1735570540000|2024-12-30 14:55:40|663.5|659.7|663|659.2|663.5|659.7|662.84|659.04|36
1735610780000|2024-12-31 02:06:20|666.36|662.56|666.38|662.58|666.42|662.62|666.33|662.53|10
1735570550000|2024-12-30 14:55:50|662.99|659.19|664.27|660.47|664.55|660.75|662.95|659.15|37
1735610790000|2024-12-31 02:06:30|666.41|662.61|666.34|662.54|666.43|662.63|666.32|662.52|10
1735570560000|2024-12-30 14:56:00|664.26|660.46|664.23|660.43|664.41|660.61|664.09|660.29|26
1735610800000|2024-12-31 02:06:40|666.33|662.53|666.2|662.4|666.37|662.57|666.2|662.4|8
1735570570000|2024-12-30 14:56:10|664.31|660.51|664.14|660.34|664.36|660.56|664.14|660.34|21
1735610810000|2024-12-31 02:06:50|666.11|662.31|666.2|662.4|666.2|662.4|666.07|662.27|19
1735570580000|2024-12-30 14:56:20|664.2|660.4|664.33|660.53|664.33|660.53|664.19|660.39|16
1735610820000|2024-12-31 02:07:00|666.22|662.42|665.97|662.17|666.29|662.49|665.95|662.15|18
1735570590000|2024-12-30 14:56:30|664.29|660.49|664.65|660.85|664.92|661.12|664.29|660.49|20
1735610830000|2024-12-31 02:07:10|665.98|662.18|665.49|661.69|666|662.2|665.44|661.64|24
1735570600000|2024-12-30 14:56:40|664.86|661.06|665.38|661.58|665.41|661.61|664.86|661.06|27
1735610840000|2024-12-31 02:07:20|665.53|661.73|665.52|661.72|665.63|661.83|665.49|661.69|15
1735570610000|2024-12-30 14:56:50|665.39|661.59|665.89|662.09|665.89|662.09|665.37|661.57|17
1735610850000|2024-12-31 02:07:30|665.54|661.74|665.56|661.76|665.63|661.83|665.48|661.68|12
1735570620000|2024-12-30 14:57:00|665.91|662.11|665.85|662.05|666.01|662.21|665.83|662.03|26
1735610860000|2024-12-31 02:07:40|665.52|661.72|665.45|661.65|665.55|661.75|665.45|661.65|5
1735570630000|2024-12-30 14:57:10|665.86|662.06|664.89|661.09|665.86|662.06|664.75|660.95|29
1735610880000|2024-12-31 02:08:00|665.48|661.68|665.32|661.52|665.48|661.68|665.32|661.52|6
1735570640000|2024-12-30 14:57:20|664.93|661.13|665.7|661.9|665.7|661.9|664.93|661.13|28
1735610890000|2024-12-31 02:08:10|665.35|661.55|665.38|661.58|665.41|661.61|665.34|661.54|10
1735570650000|2024-12-30 14:57:30|665.71|661.91|665.47|661.67|666.08|662.28|665.47|661.67|24
1735610900000|2024-12-31 02:08:20|665.39|661.59|665.45|661.65|665.45|661.65|665.38|661.58|7
1735570660000|2024-12-30 14:57:40|665.48|661.68|665|661.2|665.67|661.87|665|661.2|33
1735610910000|2024-12-31 02:08:30|665.47|661.67|665.2|661.4|665.47|661.67|665.2|661.4|11
1735570670000|2024-12-30 14:57:50|664.99|661.19|664.86|661.06|664.99|661.19|664.76|660.96|24
1735610920000|2024-12-31 02:08:40|665.18|661.38|664.43|660.63|665.18|661.38|664.42|660.62|19
1735570690000|2024-12-30 14:58:10|664.94|661.14|665.13|661.33|665.27|661.47|664.94|661.14|16
1735610930000|2024-12-31 02:08:50|664.45|660.65|664.44|660.64|664.65|660.85|664.44|660.64|13
1735570700000|2024-12-30 14:58:20|665.22|661.42|665.1|661.3|665.34|661.54|665.09|661.29|25
1735610940000|2024-12-31 02:09:00|664.43|660.63|663.88|660.08|664.44|660.64|663.85|660.05|17
1735570710000|2024-12-30 14:58:30|665.09|661.29|665.11|661.31|665.17|661.37|665.09|661.29|21
1735610950000|2024-12-31 02:09:10|663.89|660.09|663.96|660.16|664.13|660.33|663.83|660.03|25
1735570720000|2024-12-30 14:58:40|665.1|661.3|664.67|660.87|665.1|661.3|664.67|660.87|29
1735610960000|2024-12-31 02:09:20|663.97|660.17|664.06|660.26|664.07|660.27|663.97|660.17|16
1735570730000|2024-12-30 14:58:50|664.66|660.86|664.69|660.89|664.7|660.9|664.64|660.84|8
1735610970000|2024-12-31 02:09:30|664.09|660.29|664.26|660.46|664.31|660.51|664.08|660.28|20
1735570740000|2024-12-30 14:59:00|664.71|660.91|664.78|660.98|664.89|661.09|664.69|660.89|34
1735610980000|2024-12-31 02:09:40|664.15|660.35|664.19|660.39|664.19|660.39|664.12|660.32|9
1735570750000|2024-12-30 14:59:10|664.77|660.97|664.29|660.49|665.01|661.21|664.23|660.43|29
1735610990000|2024-12-31 02:09:50|664.18|660.38|663.82|660.02|664.19|660.39|663.82|660.02|18
1735570760000|2024-12-30 14:59:20|664.28|660.48|664.06|660.26|664.54|660.74|664.06|660.26|30
1735570770000|2024-12-30 14:59:30|664.05|660.25|663.82|660.02|664.05|660.25|663.56|659.76|28
1735611000000|2024-12-31 02:10:00|663.83|660.03|664.11|660.31|664.11|660.31|663.83|660.03|11
1735570780000|2024-12-30 14:59:40|663.81|660.01|663.36|659.56|663.85|660.05|663.36|659.56|31
1735611010000|2024-12-31 02:10:10|664.22|660.42|664.33|660.53|664.43|660.63|664.22|660.42|16
1735570790000|2024-12-30 14:59:50|663.38|659.58|663.49|659.69|663.51|659.71|663.37|659.57|19
1735611020000|2024-12-31 02:10:20|664.32|660.52|664.77|660.97|664.8|661|664.32|660.52|21
1735611030000|2024-12-31 02:10:30|664.75|660.95|664.94|661.14|665.05|661.25|664.74|660.94|19
1735570800000|2024-12-30 15:00:00|663.5|659.7|662.59|658.79|663.59|659.79|662.59|658.79|34
1735611040000|2024-12-31 02:10:40|664.99|661.19|665.01|661.21|665.16|661.36|664.98|661.18|13
1735570810000|2024-12-30 15:00:10|662.54|658.74|663.7|659.9|663.73|659.93|662.18|658.38|35
1735611050000|2024-12-31 02:10:50|664.95|661.15|664.7|660.9|664.97|661.17|664.64|660.84|14
1735570820000|2024-12-30 15:00:20|663.69|659.89|664.15|660.35|664.16|660.36|663.33|659.53|32
1735611070000|2024-12-31 02:11:10|664.92|661.12|664.82|661.02|664.92|661.12|664.73|660.93|10
1735570830000|2024-12-30 15:00:30|664.16|660.36|664.39|660.59|664.39|660.59|663.76|659.96|32
1735611080000|2024-12-31 02:11:20|664.81|661.01|665.01|661.21|665.01|661.21|664.81|661.01|14
1735570840000|2024-12-30 15:00:40|664.4|660.6|665.14|661.34|665.3|661.5|664.4|660.6|34
1735611090000|2024-12-31 02:11:30|664.98|661.18|665.05|661.25|665.05|661.25|664.96|661.16|11
1735570850000|2024-12-30 15:00:50|665.13|661.33|665.14|661.34|665.48|661.68|665.13|661.33|32
1735611100000|2024-12-31 02:11:40|665.06|661.26|665.14|661.34|665.14|661.34|664.92|661.12|8
1735570860000|2024-12-30 15:01:00|665.12|661.32|664.75|660.95|665.35|661.55|664.75|660.95|31
1735611110000|2024-12-31 02:11:50|665.16|661.36|665.28|661.48|665.35|661.55|665.15|661.35|12
1735570870000|2024-12-30 15:01:10|664.74|660.94|664.46|660.66|664.74|660.94|664.46|660.66|9
1735611120000|2024-12-31 02:12:00|665.29|661.49|665.16|661.36|665.29|661.49|665.01|661.21|21
1735570890000|2024-12-30 15:01:30|665.35|661.55|665.45|661.65|665.45|661.65|665.15|661.35|22
1735611130000|2024-12-31 02:12:10|665.18|661.38|665.18|661.38|665.25|661.45|664.97|661.17|27
1735570900000|2024-12-30 15:01:40|665.34|661.54|665.39|661.59|665.45|661.65|665.19|661.39|32
1735611140000|2024-12-31 02:12:20|665.2|661.4|665.65|661.85|665.74|661.94|665.2|661.4|18
1735570910000|2024-12-30 15:01:50|665.37|661.57|665.82|662.02|665.82|662.02|665.37|661.57|34
1735611150000|2024-12-31 02:12:30|665.69|661.89|665.74|661.94|665.79|661.99|665.64|661.84|11
1735570920000|2024-12-30 15:02:00|665.9|662.1|666.5|662.7|666.74|662.94|665.9|662.1|32
1735611160000|2024-12-31 02:12:40|665.73|661.93|665.67|661.87|665.74|661.94|665.65|661.85|19
1735570930000|2024-12-30 15:02:10|666.36|662.56|665.81|662.01|666.38|662.58|665.81|662.01|27
1735611170000|2024-12-31 02:12:50|665.7|661.9|665.64|661.84|665.91|662.11|665.6|661.8|22
1735570940000|2024-12-30 15:02:20|665.84|662.04|664.82|661.02|665.84|662.04|664.79|660.99|36
1735611180000|2024-12-31 02:13:00|665.65|661.85|665.76|661.96|665.76|661.96|665.65|661.85|9
1735570950000|2024-12-30 15:02:30|664.78|660.98|664.95|661.15|664.95|661.15|664.5|660.7|35
1735611190000|2024-12-31 02:13:10|665.82|662.02|665.98|662.18|665.98|662.18|665.82|662.02|8
1735570960000|2024-12-30 15:02:40|664.93|661.13|664.75|660.95|665.09|661.29|664.75|660.95|31
1735611200000|2024-12-31 02:13:20|665.95|662.15|665.99|662.19|665.99|662.19|665.95|662.15|6
1735570970000|2024-12-30 15:02:50|664.72|660.92|664.24|660.44|664.79|660.99|664.16|660.36|26
1735611210000|2024-12-31 02:13:30|666|662.2|666|662.2|666.14|662.34|666|662.2|13
1735570980000|2024-12-30 15:03:00|664.23|660.43|663.73|659.93|664.32|660.52|663.66|659.86|36
1735611220000|2024-12-31 02:13:40|666.01|662.21|666.06|662.26|666.14|662.34|665.98|662.18|18
1735570990000|2024-12-30 15:03:10|663.69|659.89|664.22|660.42|664.3|660.5|663.48|659.68|35
1735611230000|2024-12-31 02:13:50|666.08|662.28|665.98|662.18|666.16|662.36|665.98|662.18|10
1735571000000|2024-12-30 15:03:20|664.17|660.37|664.13|660.33|664.23|660.43|663.91|660.11|32
1735611240000|2024-12-31 02:14:00|665.99|662.19|666.2|662.4|666.2|662.4|665.99|662.19|15
1735571010000|2024-12-30 15:03:30|664.24|660.44|664.69|660.89|664.76|660.96|664.24|660.44|30
1735611250000|2024-12-31 02:14:10|666.19|662.39|666.19|662.39|666.19|662.39|666.19|662.39|1
1735571020000|2024-12-30 15:03:40|664.59|660.79|664.9|661.1|665.27|661.47|664.51|660.71|31
1735611270000|2024-12-31 02:14:30|666.16|662.36|666.12|662.32|666.2|662.4|666.12|662.32|8
1735571030000|2024-12-30 15:03:50|665.02|661.22|665.11|661.31|665.26|661.46|664.99|661.19|35
1735611280000|2024-12-31 02:14:40|666.11|662.31|665.82|662.02|666.11|662.31|665.82|662.02|19
1735571040000|2024-12-30 15:04:00|665.08|661.28|665.58|661.78|665.58|661.78|665.07|661.27|32
1735611290000|2024-12-31 02:14:50|665.72|661.92|665.59|661.79|665.72|661.92|665.53|661.73|16
1735571050000|2024-12-30 15:04:10|665.61|661.81|666.17|662.37|666.17|662.37|665.61|661.81|33
1735571060000|2024-12-30 15:04:20|666.18|662.38|666.11|662.31|666.25|662.45|666.04|662.24|21
1735611300000|2024-12-31 02:15:00|664.57|660.77|664.95|661.15|664.97|661.17|664.57|660.77|20
1735571080000|2024-12-30 15:04:40|665.29|661.49|665.75|661.95|665.75|661.95|665.29|661.49|24
1735611310000|2024-12-31 02:15:10|664.88|661.08|665.24|661.44|665.4|661.6|664.88|661.08|35
1735571090000|2024-12-30 15:04:50|665.76|661.96|665.46|661.66|665.76|661.96|665.23|661.43|37
1735611320000|2024-12-31 02:15:20|665.23|661.43|665.5|661.7|665.5|661.7|665.2|661.4|21
1735611330000|2024-12-31 02:15:30|665.49|661.69|665.6|661.8|665.69|661.89|665.49|661.69|15
1735571100000|2024-12-30 15:05:00|665.44|661.64|665.09|661.29|665.6|661.8|664.9|661.1|31
1735611340000|2024-12-31 02:15:40|665.59|661.79|665.57|661.77|665.68|661.88|665.44|661.64|25
1735571110000|2024-12-30 15:05:10|665.14|661.34|665.51|661.71|665.57|661.77|664.97|661.17|32
1735611350000|2024-12-31 02:15:50|665.56|661.76|665.4|661.6|665.57|661.77|665.31|661.51|26
1735571120000|2024-12-30 15:05:20|665.5|661.7|665.42|661.62|665.94|662.14|665.42|661.62|29
1735611360000|2024-12-31 02:16:00|665.36|661.56|665.29|661.49|665.41|661.61|665.23|661.43|26
1735571130000|2024-12-30 15:05:30|665.41|661.61|665.53|661.73|665.68|661.88|665.28|661.48|33
1735611370000|2024-12-31 02:16:10|665.28|661.48|665.31|661.51|665.38|661.58|664.99|661.19|32
1735571140000|2024-12-30 15:05:40|665.54|661.74|665.33|661.53|665.58|661.78|665.05|661.25|30
1735611380000|2024-12-31 02:16:20|665.17|661.37|665.03|661.23|665.25|661.45|664.96|661.16|19
1735571150000|2024-12-30 15:05:50|665.29|661.49|666.09|662.29|666.09|662.29|665.29|661.49|22
1735611390000|2024-12-31 02:16:30|665.06|661.26|665.44|661.64|665.44|661.64|664.91|661.11|29
1735571160000|2024-12-30 15:06:00|666.1|662.3|665.35|661.55|666.11|662.31|665.34|661.54|29
1735611400000|2024-12-31 02:16:40|665.43|661.63|665.25|661.45|665.43|661.63|665.12|661.32|27
1735571170000|2024-12-30 15:06:10|665.34|661.54|666.13|662.33|666.13|662.33|665.24|661.44|30
1735611410000|2024-12-31 02:16:50|665.22|661.42|665.25|661.45|665.29|661.49|665.22|661.42|19
1735571180000|2024-12-30 15:06:20|666.15|662.35|666.14|662.34|666.36|662.56|666.01|662.21|28
1735611420000|2024-12-31 02:17:00|665.24|661.44|665.24|661.44|665.44|661.64|665.24|661.44|30
1735571190000|2024-12-30 15:06:30|666.16|662.36|665.92|662.12|666.19|662.39|665.7|661.9|31
1735611430000|2024-12-31 02:17:10|665.21|661.41|665.04|661.24|665.24|661.44|664.94|661.14|29
1735571200000|2024-12-30 15:06:40|665.93|662.13|666.48|662.68|666.48|662.68|665.8|662|25
1735611440000|2024-12-31 02:17:20|665.05|661.25|665.34|661.54|665.34|661.54|664.95|661.15|22
1735571210000|2024-12-30 15:06:50|666.49|662.69|666.87|663.07|666.87|663.07|666.48|662.68|24
1735611450000|2024-12-31 02:17:30|665.33|661.53|665.33|661.53|665.36|661.56|665.21|661.41|26
1735571220000|2024-12-30 15:07:00|666.82|663.02|666.5|662.7|666.88|663.08|666.35|662.55|36
1735611460000|2024-12-31 02:17:40|665.32|661.52|665.21|661.41|665.32|661.52|665.17|661.37|15
1735571230000|2024-12-30 15:07:10|666.49|662.69|666.44|662.64|666.56|662.76|666.36|662.56|27
1735611470000|2024-12-31 02:17:50|665.2|661.4|665.01|661.21|665.26|661.46|665.01|661.21|16
1735571240000|2024-12-30 15:07:20|666.56|662.76|666.95|663.15|666.95|663.15|666.54|662.74|25
1735611480000|2024-12-31 02:18:00|665|661.2|665.09|661.29|665.1|661.3|664.91|661.11|21
1735571250000|2024-12-30 15:07:30|666.96|663.16|667.05|663.25|667.14|663.34|666.84|663.04|25
1735611490000|2024-12-31 02:18:10|665.06|661.26|664.98|661.18|665.1|661.3|664.98|661.18|23
1735571270000|2024-12-30 15:07:50|667.75|663.95|668|664.2|668.11|664.31|667.74|663.94|15
1735611500000|2024-12-31 02:18:20|664.97|661.17|665.04|661.24|665.1|661.3|664.97|661.17|19
1735571280000|2024-12-30 15:08:00|667.98|664.18|667.66|663.86|667.98|664.18|667.53|663.73|32
1735611510000|2024-12-31 02:18:30|665.06|661.26|665.19|661.39|665.34|661.54|665.05|661.25|23
1735571290000|2024-12-30 15:08:10|667.72|663.92|667.49|663.69|667.82|664.02|667.44|663.64|27
1735611520000|2024-12-31 02:18:40|665.2|661.4|665.17|661.37|665.36|661.56|665.15|661.35|20
1735571300000|2024-12-30 15:08:20|667.43|663.63|667.45|663.65|667.53|663.73|667.37|663.57|29
1735611530000|2024-12-31 02:18:50|665.15|661.35|665.03|661.23|665.22|661.42|664.94|661.14|18
1735571310000|2024-12-30 15:08:30|667.44|663.64|667.13|663.33|667.44|663.64|667.04|663.24|28
1735611540000|2024-12-31 02:19:00|664.93|661.13|664.96|661.16|664.97|661.17|664.85|661.05|24
1735571320000|2024-12-30 15:08:40|667.12|663.32|667.1|663.3|667.15|663.35|667.09|663.29|17
1735611550000|2024-12-31 02:19:10|664.88|661.08|664.65|660.85|664.91|661.11|664.65|660.85|19
1735571330000|2024-12-30 15:08:50|667.11|663.31|667.57|663.77|667.61|663.81|667.11|663.31|22
1735611560000|2024-12-31 02:19:20|664.66|660.86|664.21|660.41|664.76|660.96|664.07|660.27|25
1735571340000|2024-12-30 15:09:00|667.6|663.8|667.55|663.75|667.71|663.91|667.43|663.63|32
1735611570000|2024-12-31 02:19:30|664.2|660.4|664.13|660.33|664.25|660.45|664.11|660.31|15
1735571350000|2024-12-30 15:09:10|667.54|663.74|667.22|663.42|667.57|663.77|667.22|663.42|24
1735611580000|2024-12-31 02:19:40|664.12|660.32|664.11|660.31|664.12|660.32|664.07|660.27|11
1735571360000|2024-12-30 15:09:20|667.21|663.41|667.33|663.53|667.34|663.54|667.21|663.41|14
1735611590000|2024-12-31 02:19:50|664.13|660.33|664.18|660.38|664.32|660.52|664.11|660.31|22
1735571370000|2024-12-30 15:09:30|667.26|663.46|666.93|663.13|667.34|663.54|666.93|663.13|24
1735571380000|2024-12-30 15:09:40|666.91|663.11|666.45|662.65|666.91|663.11|666.45|662.65|20
1735611600000|2024-12-31 02:20:00|664.15|660.35|664.25|660.45|664.28|660.48|664.15|660.35|18
1735571390000|2024-12-30 15:09:50|666.39|662.59|666.27|662.47|666.39|662.59|666.19|662.39|23
1735611610000|2024-12-31 02:20:10|664.24|660.44|663.79|659.99|664.25|660.45|663.77|659.97|16
1735611620000|2024-12-31 02:20:20|663.78|659.98|663.58|659.78|663.82|660.02|663.56|659.76|21
1735571400000|2024-12-30 15:10:00|666.29|662.49|665.91|662.11|666.29|662.49|665.89|662.09|26
1735611630000|2024-12-31 02:20:30|663.54|659.74|663.56|659.76|663.6|659.8|663.53|659.73|16
1735571410000|2024-12-30 15:10:10|665.84|662.04|666.26|662.46|666.28|662.48|665.61|661.81|27
1735611640000|2024-12-31 02:20:40|663.58|659.78|663.49|659.69|663.62|659.82|663.45|659.65|12
1735571420000|2024-12-30 15:10:20|666.25|662.45|666.1|662.3|666.34|662.54|666.04|662.24|28
1735611650000|2024-12-31 02:20:50|663.48|659.68|663.52|659.72|663.53|659.73|663.45|659.65|15
1735571430000|2024-12-30 15:10:30|666.11|662.31|666.28|662.48|666.34|662.54|666.11|662.31|26
1735611660000|2024-12-31 02:21:00|663.53|659.73|662.98|659.18|663.55|659.75|662.95|659.15|27
1735571440000|2024-12-30 15:10:40|666.24|662.44|666.15|662.35|666.24|662.44|666|662.2|24
1735611670000|2024-12-31 02:21:10|662.92|659.12|662.7|658.9|662.94|659.14|662.63|658.83|28
1735571450000|2024-12-30 15:10:50|666.12|662.32|666.67|662.87|666.67|662.87|666.12|662.32|14
1735611680000|2024-12-31 02:21:20|662.75|658.95|663.12|659.32|663.12|659.32|662.74|658.94|21
1735571470000|2024-12-30 15:11:10|665.94|662.14|666.13|662.33|666.13|662.33|665.73|661.93|16
1735611690000|2024-12-31 02:21:30|663.15|659.35|662.96|659.16|663.25|659.45|662.96|659.16|22
1735571480000|2024-12-30 15:11:20|666.14|662.34|665.75|661.95|666.2|662.4|665.73|661.93|29
1735571490000|2024-12-30 15:11:30|665.77|661.97|666.03|662.23|666.11|662.31|665.74|661.94|32
1735611700000|2024-12-31 02:21:40|662.84|659.04|662.6|658.8|662.97|659.17|662.6|658.8|27
1735571500000|2024-12-30 15:11:40|666.04|662.24|665.61|661.81|666.11|662.31|665.39|661.59|28
1735611710000|2024-12-31 02:21:50|662.61|658.81|662.58|658.78|662.66|658.86|662.38|658.58|27
1735571510000|2024-12-30 15:11:50|665.66|661.86|665.74|661.94|665.91|662.11|665.57|661.77|27
1735611720000|2024-12-31 02:22:00|662.59|658.79|662.09|658.29|662.59|658.79|662.09|658.29|29
1735571520000|2024-12-30 15:12:00|665.77|661.97|665.44|661.64|665.79|661.99|665.24|661.44|28
1735611730000|2024-12-31 02:22:10|662.1|658.3|662.28|658.48|662.28|658.48|662.1|658.3|22
1735571530000|2024-12-30 15:12:10|665.46|661.66|666.18|662.38|666.18|662.38|665.45|661.65|26
1735611740000|2024-12-31 02:22:20|662.31|658.51|662.6|658.8|662.6|658.8|662.31|658.51|19
1735571540000|2024-12-30 15:12:20|666.21|662.41|666.31|662.51|666.59|662.79|666.2|662.4|30
1735611750000|2024-12-31 02:22:30|662.61|658.81|662.8|659|662.83|659.03|662.6|658.8|13
1735571550000|2024-12-30 15:12:30|666.28|662.48|667.78|663.98|667.85|664.05|666.28|662.48|32
1735611760000|2024-12-31 02:22:40|662.79|658.99|662.68|658.88|662.83|659.03|662.66|658.86|25
1735571560000|2024-12-30 15:12:40|667.82|664.02|667.89|664.09|667.91|664.11|667.79|663.99|26
1735611770000|2024-12-31 02:22:50|662.7|658.9|662.78|658.98|662.79|658.99|662.51|658.71|21
1735571570000|2024-12-30 15:12:50|667.88|664.08|668.27|664.47|668.39|664.59|667.88|664.08|20
1735611780000|2024-12-31 02:23:00|662.82|659.02|663.34|659.54|663.35|659.55|662.82|659.02|30
1735571580000|2024-12-30 15:13:00|668.39|664.59|668.02|664.22|668.51|664.71|668.02|664.22|29
1735611790000|2024-12-31 02:23:10|663.24|659.44|663.03|659.23|663.24|659.44|662.99|659.19|32
1735571590000|2024-12-30 15:13:10|667.97|664.17|667.49|663.69|667.97|664.17|667.46|663.66|29
1735611800000|2024-12-31 02:23:20|663.05|659.25|662.92|659.12|663.05|659.25|662.85|659.05|22
1735571600000|2024-12-30 15:13:20|667.51|663.71|666.99|663.19|667.51|663.71|666.99|663.19|33
1735611810000|2024-12-31 02:23:30|662.93|659.13|663.3|659.5|663.3|659.5|662.92|659.12|25
1735571610000|2024-12-30 15:13:30|666.98|663.18|666.75|662.95|667.05|663.25|666.74|662.94|23
1735611820000|2024-12-31 02:23:40|663.27|659.47|662.99|659.19|663.28|659.48|662.99|659.19|29
1735571620000|2024-12-30 15:13:40|666.77|662.97|667.15|663.35|667.15|663.35|666.75|662.95|20
1735611830000|2024-12-31 02:23:50|663.01|659.21|663.4|659.6|663.4|659.6|663.01|659.21|19
1735571630000|2024-12-30 15:13:50|667.07|663.27|666.82|663.02|667.19|663.39|666.8|663|25
1735611840000|2024-12-31 02:24:00|663.37|659.57|663.37|659.57|663.44|659.64|663.37|659.57|20
1735571640000|2024-12-30 15:14:00|666.89|663.09|666.98|663.18|667.08|663.28|666.89|663.09|17
1735611850000|2024-12-31 02:24:10|663.4|659.6|663.33|659.53|663.44|659.64|663.28|659.48|22
1735571660000|2024-12-30 15:14:20|666.18|662.38|666.07|662.27|666.18|662.38|666.06|662.26|13
1735611860000|2024-12-31 02:24:20|663.35|659.55|663.67|659.87|663.81|660.01|663.35|659.55|15
1735571670000|2024-12-30 15:14:30|666.06|662.26|665.84|662.04|666.06|662.26|665.83|662.03|18
1735611870000|2024-12-31 02:24:30|663.71|659.91|663.49|659.69|663.71|659.91|663.39|659.59|19
1735571680000|2024-12-30 15:14:40|665.83|662.03|665.55|661.75|665.84|662.04|665.55|661.75|20
1735611880000|2024-12-31 02:24:40|663.47|659.67|663.57|659.77|663.57|659.77|663.47|659.67|10
1735571690000|2024-12-30 15:14:50|665.54|661.74|665.26|661.46|665.56|661.76|665.09|661.29|28
1735611890000|2024-12-31 02:24:50|663.58|659.78|663.23|659.43|663.58|659.78|663.23|659.43|24
1735571700000|2024-12-30 15:15:00|665.24|661.44|665.53|661.73|665.55|661.75|665.16|661.36|26
1735611900000|2024-12-31 02:25:00|663.2|659.4|663.45|659.65|663.49|659.69|663.19|659.39|20
1735571710000|2024-12-30 15:15:10|665.54|661.74|665.43|661.63|665.58|661.78|665.04|661.24|28
1735611910000|2024-12-31 02:25:10|663.47|659.67|662.97|659.17|663.51|659.71|662.97|659.17|19
1735571720000|2024-12-30 15:15:20|665.54|661.74|665.33|661.53|665.82|662.02|665.33|661.53|27
1735611920000|2024-12-31 02:25:20|662.98|659.18|663.16|659.36|663.22|659.42|662.98|659.18|25
1735571730000|2024-12-30 15:15:30|665.32|661.52|665.33|661.53|665.51|661.71|665.16|661.36|30
1735611930000|2024-12-31 02:25:30|663.18|659.38|663.14|659.34|663.18|659.38|663|659.2|14
1735571740000|2024-12-30 15:15:40|665.36|661.56|665.36|661.56|665.63|661.83|665.3|661.5|25
1735611940000|2024-12-31 02:25:40|663.21|659.41|662.93|659.13|663.21|659.41|662.93|659.13|14
1735571750000|2024-12-30 15:15:50|665.29|661.49|665.61|661.81|665.61|661.81|665.11|661.31|23
1735611950000|2024-12-31 02:25:50|662.94|659.14|663.08|659.28|663.08|659.28|662.93|659.13|10
1735571760000|2024-12-30 15:16:00|665.62|661.82|666.1|662.3|666.1|662.3|665.51|661.71|25
1735611960000|2024-12-31 02:26:00|663.07|659.27|663.35|659.55|663.35|659.55|663.07|659.27|23
1735571770000|2024-12-30 15:16:10|666.23|662.43|665.58|661.78|666.26|662.46|665.49|661.69|32
1735611970000|2024-12-31 02:26:10|663.34|659.54|663.09|659.29|663.34|659.54|663.09|659.29|21
1735571780000|2024-12-30 15:16:20|665.54|661.74|665.11|661.31|665.55|661.75|665.11|661.31|26
1735611980000|2024-12-31 02:26:20|663.11|659.31|663.45|659.65|663.45|659.65|663.03|659.23|26
1735571790000|2024-12-30 15:16:30|665.09|661.29|664.08|660.28|665.09|661.29|663.99|660.19|33
1735611990000|2024-12-31 02:26:30|663.43|659.63|663.45|659.65|663.45|659.65|663.42|659.62|6
1735571800000|2024-12-30 15:16:40|664.06|660.26|664.26|660.46|664.26|660.46|663.98|660.18|28
1735612000000|2024-12-31 02:26:40|663.44|659.64|663.66|659.86|663.66|659.86|663.44|659.64|23
1735571810000|2024-12-30 15:16:50|664.23|660.43|664.21|660.41|664.3|660.5|663.9|660.1|27
1735612010000|2024-12-31 02:26:50|663.71|659.91|664.03|660.23|664.03|660.23|663.71|659.91|25
1735571820000|2024-12-30 15:17:00|664.18|660.38|663.77|659.97|664.18|660.38|663.77|659.97|20
1735612020000|2024-12-31 02:27:00|664.01|660.21|664.05|660.25|664.32|660.52|664.01|660.21|22
1735571830000|2024-12-30 15:17:10|663.68|659.88|663.68|659.88|663.68|659.88|663.17|659.37|29
1735612030000|2024-12-31 02:27:10|664.12|660.32|664.23|660.43|664.31|660.51|664.08|660.28|28
1735571840000|2024-12-30 15:17:20|663.69|659.89|664.49|660.69|664.51|660.71|663.69|659.89|19
1735612040000|2024-12-31 02:27:20|664.3|660.5|664.25|660.45|664.35|660.55|664.2|660.4|18
1735571860000|2024-12-30 15:17:40|664.47|660.67|663.96|660.16|664.47|660.67|663.94|660.14|21
1735612050000|2024-12-31 02:27:30|664.24|660.44|664.76|660.96|664.76|660.96|664.2|660.4|24
1735571870000|2024-12-30 15:17:50|663.97|660.17|663.82|660.02|664.09|660.29|663.77|659.97|28
1735612060000|2024-12-31 02:27:40|664.77|660.97|664.8|661|665|661.2|664.69|660.89|25
1735571880000|2024-12-30 15:18:00|663.83|660.03|663.87|660.07|664.1|660.3|663.8|660|30
1735612070000|2024-12-31 02:27:50|664.83|661.03|664.91|661.11|664.95|661.15|664.7|660.9|32
1735571890000|2024-12-30 15:18:10|663.88|660.08|662.95|659.15|663.88|660.08|662.95|659.15|30
1735612080000|2024-12-31 02:28:00|664.94|661.14|665.38|661.58|665.4|661.6|664.94|661.14|24
1735571900000|2024-12-30 15:18:20|662.96|659.16|663.33|659.53|663.33|659.53|662.95|659.15|29
1735612090000|2024-12-31 02:28:10|665.25|661.45|665.15|661.35|665.3|661.5|665.15|661.35|27
1735571910000|2024-12-30 15:18:30|663.34|659.54|663.2|659.4|663.34|659.54|663.02|659.22|23
1735612100000|2024-12-31 02:28:20|665.2|661.4|665.15|661.35|665.25|661.45|665.06|661.26|20
1735571920000|2024-12-30 15:18:40|663.21|659.41|663.29|659.49|663.49|659.69|663.21|659.41|26
1735612110000|2024-12-31 02:28:30|665.14|661.34|665.15|661.35|665.21|661.41|665.13|661.33|13
1735571930000|2024-12-30 15:18:50|663.11|659.31|663.45|659.65|663.51|659.71|663.1|659.3|30
1735612120000|2024-12-31 02:28:40|665.16|661.36|665.15|661.35|665.19|661.39|665.14|661.34|15
1735571940000|2024-12-30 15:19:00|663.34|659.54|662.89|659.09|663.34|659.54|662.89|659.09|30
1735612130000|2024-12-31 02:28:50|665.14|661.34|665.09|661.29|665.15|661.35|665.05|661.25|13
1735571950000|2024-12-30 15:19:10|662.9|659.1|663.32|659.52|663.33|659.53|662.9|659.1|23
1735612140000|2024-12-31 02:29:00|665.01|661.21|664.96|661.16|665.09|661.29|664.96|661.16|20
1735571960000|2024-12-30 15:19:20|663.37|659.57|663.58|659.78|663.92|660.12|663.37|659.57|33
1735612150000|2024-12-31 02:29:10|664.99|661.19|664.93|661.13|664.99|661.19|664.86|661.06|19
1735571970000|2024-12-30 15:19:30|663.68|659.88|663.65|659.85|663.97|660.17|663.62|659.82|32
1735612160000|2024-12-31 02:29:20|664.95|661.15|664.99|661.19|664.99|661.19|664.95|661.15|3
1735571980000|2024-12-30 15:19:40|663.63|659.83|663.46|659.66|663.63|659.83|663.24|659.44|29
1735612170000|2024-12-31 02:29:30|665|661.2|664.99|661.19|665|661.2|664.99|661.19|12
1735571990000|2024-12-30 15:19:50|663.49|659.69|663.52|659.72|663.65|659.85|663.47|659.67|29
1735612180000|2024-12-31 02:29:40|664.98|661.18|665.03|661.23|665.03|661.23|664.88|661.08|17
1735572000000|2024-12-30 15:20:00|663.51|659.71|663.78|659.98|663.8|660|663.42|659.62|34
1735612190000|2024-12-31 02:29:50|665.09|661.29|665.08|661.28|665.22|661.42|665.03|661.23|24
1735572010000|2024-12-30 15:20:10|663.75|659.95|663.3|659.5|663.75|659.95|663.3|659.5|26
1735612200000|2024-12-31 02:30:00|666.09|662.29|666.27|662.47|666.27|662.47|666.09|662.29|8
1735572020000|2024-12-30 15:20:20|663.25|659.45|664.04|660.24|664.04|660.24|663.21|659.41|22
1735612210000|2024-12-31 02:30:10|666.2|662.4|666.62|662.82|666.62|662.82|666.2|662.4|21
1735572030000|2024-12-30 15:20:30|664.13|660.33|664.74|660.94|664.77|660.97|664.13|660.33|31
1735612220000|2024-12-31 02:30:20|666.67|662.87|666.79|662.99|666.92|663.12|666.67|662.87|21
1735572040000|2024-12-30 15:20:40|664.73|660.93|664.76|660.96|664.76|660.96|664.73|660.93|3
1735612240000|2024-12-31 02:30:40|667|663.2|667|663.2|667.04|663.24|666.93|663.13|17
1735572050000|2024-12-30 15:20:50|664|660.2|663.8|660|664|660.2|663.71|659.91|16
1735612250000|2024-12-31 02:30:50|667.02|663.22|666.8|663|667.05|663.25|666.8|663|18
1735572060000|2024-12-30 15:21:00|663.83|660.03|663.79|659.99|664.09|660.29|663.77|659.97|34
1735612260000|2024-12-31 02:31:00|666.82|663.02|667.27|663.47|667.27|663.47|666.82|663.02|23
1735572070000|2024-12-30 15:21:10|663.73|659.93|663.72|659.92|663.75|659.95|663.41|659.61|29
1735612270000|2024-12-31 02:31:10|667.29|663.49|667.61|663.81|667.61|663.81|667.21|663.41|35
1735572080000|2024-12-30 15:21:20|663.75|659.95|663.6|659.8|664.04|660.24|663.59|659.79|30
1735612280000|2024-12-31 02:31:20|667.48|663.68|667.38|663.58|667.48|663.68|667.26|663.46|16
1735572090000|2024-12-30 15:21:30|663.64|659.84|663.88|660.08|663.97|660.17|663.44|659.64|35
1735612290000|2024-12-31 02:31:30|667.25|663.45|667.4|663.6|667.42|663.62|667.25|663.45|18
1735572100000|2024-12-30 15:21:40|663.82|660.02|664.02|660.22|664.03|660.23|663.81|660.01|28
1735612300000|2024-12-31 02:31:40|667.41|663.61|667.11|663.31|667.41|663.61|667.1|663.3|18
1735572110000|2024-12-30 15:21:50|664.03|660.23|663.91|660.11|664.23|660.43|663.81|660.01|30
1735612310000|2024-12-31 02:31:50|667.02|663.22|666.85|663.05|667.12|663.32|666.85|663.05|19
1735572120000|2024-12-30 15:22:00|663.89|660.09|664.24|660.44|664.39|660.59|663.86|660.06|33
1735612320000|2024-12-31 02:32:00|666.82|663.02|666.61|662.81|666.89|663.09|666.61|662.81|17
1735572130000|2024-12-30 15:22:10|664.25|660.45|664.35|660.55|664.55|660.75|664.11|660.31|25
1735612330000|2024-12-31 02:32:10|666.62|662.82|666.96|663.16|667|663.2|666.62|662.82|17
1735572140000|2024-12-30 15:22:20|664.36|660.56|663.95|660.15|664.36|660.56|663.83|660.03|30
1735612340000|2024-12-31 02:32:20|666.95|663.15|666.81|663.01|666.95|663.15|666.72|662.92|16
1735572150000|2024-12-30 15:22:30|663.94|660.14|663.95|660.15|664.04|660.24|663.89|660.09|21
1735612350000|2024-12-31 02:32:30|666.73|662.93|666.6|662.8|666.78|662.98|666.6|662.8|20
1735572160000|2024-12-30 15:22:40|663.97|660.17|663.89|660.09|663.98|660.18|663.84|660.04|20
1735612360000|2024-12-31 02:32:40|666.62|662.82|666.54|662.74|666.68|662.88|666.5|662.7|16
1735572170000|2024-12-30 15:22:50|663.87|660.07|663.6|659.8|663.89|660.09|663.6|659.8|21
1735612370000|2024-12-31 02:32:50|666.55|662.75|666.61|662.81|666.61|662.81|666.5|662.7|16
1735572180000|2024-12-30 15:23:00|663.57|659.77|663.13|659.33|663.57|659.77|663.07|659.27|22
1735612380000|2024-12-31 02:33:00|666.6|662.8|666.99|663.19|667.12|663.32|666.6|662.8|18
1735572190000|2024-12-30 15:23:10|663.3|659.5|663.51|659.71|663.51|659.71|663.13|659.33|23
1735612390000|2024-12-31 02:33:10|667.05|663.25|667.19|663.39|667.25|663.45|667.05|663.25|17
1735572200000|2024-12-30 15:23:20|663.5|659.7|663.34|659.54|663.51|659.71|663.15|659.35|30
1735612400000|2024-12-31 02:33:20|667.18|663.38|667.37|663.57|667.37|663.57|667.18|663.38|11
1735572210000|2024-12-30 15:23:30|663.41|659.61|663.31|659.51|663.44|659.64|663.22|659.42|33
1735612410000|2024-12-31 02:33:30|667.38|663.58|667.48|663.68|667.48|663.68|667.38|663.58|6
1735572220000|2024-12-30 15:23:40|663.32|659.52|663|659.2|663.34|659.54|663|659.2|20
1735612440000|2024-12-31 02:34:00|668.05|664.25|668.37|664.57|668.38|664.58|668.05|664.25|19
1735572230000|2024-12-30 15:23:50|662.99|659.19|663.01|659.21|663.05|659.25|662.99|659.19|10
1735612450000|2024-12-31 02:34:10|668.39|664.59|668.07|664.27|668.39|664.59|667.92|664.12|25
1735572250000|2024-12-30 15:24:10|663.33|659.53|663.27|659.47|663.41|659.61|663.21|659.41|16
1735612460000|2024-12-31 02:34:20|668.06|664.26|668.37|664.57|668.37|664.57|667.92|664.12|22
1735572260000|2024-12-30 15:24:20|663.26|659.46|663.49|659.69|663.5|659.7|663.17|659.37|19
1735612470000|2024-12-31 02:34:30|668.47|664.67|668.36|664.56|668.47|664.67|668.31|664.51|12
1735572270000|2024-12-30 15:24:30|663.51|659.71|663.43|659.63|663.55|659.75|663.38|659.58|12
1735612480000|2024-12-31 02:34:40|668.34|664.54|668.24|664.44|668.34|664.54|668.24|664.44|7
1735572280000|2024-12-30 15:24:40|663.41|659.61|663.47|659.67|663.47|659.67|663.33|659.53|26
1735612490000|2024-12-31 02:34:50|668.26|664.46|668.32|664.52|668.34|664.54|668.26|664.46|7
1735572290000|2024-12-30 15:24:50|663.42|659.62|663.65|659.85|663.7|659.9|663.41|659.61|17
1735612500000|2024-12-31 02:35:00|668.33|664.53|668.43|664.63|668.47|664.67|668.25|664.45|14
1735572300000|2024-12-30 15:25:00|663.66|659.86|663.9|660.1|663.91|660.11|663.54|659.74|24
1735612510000|2024-12-31 02:35:10|668.44|664.64|668.14|664.34|668.44|664.64|668.14|664.34|15
1735572310000|2024-12-30 15:25:10|663.92|660.12|664.24|660.44|664.27|660.47|663.61|659.81|27
1735612520000|2024-12-31 02:35:20|668.16|664.36|668.22|664.42|668.22|664.42|668.16|664.36|7
1735572320000|2024-12-30 15:25:20|664.37|660.57|663.91|660.11|664.37|660.57|663.9|660.1|35
1735612530000|2024-12-31 02:35:30|668.21|664.41|668.39|664.59|668.39|664.59|668.2|664.4|10
1735572330000|2024-12-30 15:25:30|663.83|660.03|663.26|659.46|663.84|660.04|663.22|659.42|28
1735612540000|2024-12-31 02:35:40|668.38|664.58|668.28|664.48|668.38|664.58|668.17|664.37|15
1735572340000|2024-12-30 15:25:40|663.37|659.57|663.95|660.15|664.2|660.4|663.37|659.57|34
1735612550000|2024-12-31 02:35:50|668.17|664.37|667.99|664.19|668.18|664.38|667.99|664.19|17
1735572350000|2024-12-30 15:25:50|663.94|660.14|664.47|660.67|664.47|660.67|663.94|660.14|18
1735612560000|2024-12-31 02:36:00|667.98|664.18|667.82|664.02|667.98|664.18|667.82|664.02|9
1735572360000|2024-12-30 15:26:00|664.46|660.66|664.12|660.32|664.49|660.69|664.07|660.27|31
1735612570000|2024-12-31 02:36:10|667.87|664.07|667.77|663.97|667.87|664.07|667.74|663.94|8
1735572370000|2024-12-30 15:26:10|664.13|660.33|664.15|660.35|664.2|660.4|664.12|660.32|12
1735612580000|2024-12-31 02:36:20|667.78|663.98|668.19|664.39|668.19|664.39|667.78|663.98|18
1735572380000|2024-12-30 15:26:20|664.18|660.38|664.1|660.3|664.18|660.38|664.01|660.21|21
1735612590000|2024-12-31 02:36:30|668.18|664.38|667.87|664.07|668.19|664.39|667.76|663.96|21
1735572390000|2024-12-30 15:26:30|664.08|660.28|663.77|659.97|664.08|660.28|663.55|659.75|22
1735612600000|2024-12-31 02:36:40|667.9|664.1|667.54|663.74|667.91|664.11|667.54|663.74|11
1735572400000|2024-12-30 15:26:40|663.76|659.96|663.23|659.43|663.77|659.97|663.22|659.42|28
1735612610000|2024-12-31 02:36:50|667.56|663.76|667.65|663.85|667.7|663.9|667.56|663.76|13
1735572410000|2024-12-30 15:26:50|663.25|659.45|662.92|659.12|663.26|659.46|662.92|659.12|19
1735612630000|2024-12-31 02:37:10|667.5|663.7|667.53|663.73|667.54|663.74|667.5|663.7|7
1735572420000|2024-12-30 15:27:00|662.9|659.1|662.79|658.99|662.9|659.1|662.38|658.58|28
1735612640000|2024-12-31 02:37:20|667.56|663.76|667.75|663.95|667.86|664.06|667.56|663.76|18
1735572430000|2024-12-30 15:27:10|662.76|658.96|662.76|658.96|662.76|658.96|662.76|658.96|1
1735612650000|2024-12-31 02:37:30|667.7|663.9|667.26|663.46|667.7|663.9|667.25|663.45|18
1735572440000|2024-12-30 15:27:20|662.61|658.81|662.73|658.93|662.84|659.04|662.52|658.72|23
1735612660000|2024-12-31 02:37:40|667.29|663.49|667.32|663.52|667.38|663.58|667.16|663.36|17
1735572450000|2024-12-30 15:27:30|662.72|658.92|662.48|658.68|662.74|658.94|662.46|658.66|22
1735612670000|2024-12-31 02:37:50|667.24|663.44|666.97|663.17|667.32|663.52|666.96|663.16|18
1735572460000|2024-12-30 15:27:40|662.39|658.59|661.82|658.02|662.43|658.63|661.82|658.02|24
1735612680000|2024-12-31 02:38:00|666.99|663.19|666.83|663.03|667.06|663.26|666.83|663.03|23
1735572470000|2024-12-30 15:27:50|661.85|658.05|661.72|657.92|662.06|658.26|661.72|657.92|24
1735612690000|2024-12-31 02:38:10|666.85|663.05|666.71|662.91|666.9|663.1|666.71|662.91|12
1735572480000|2024-12-30 15:28:00|661.7|657.9|661.74|657.94|661.77|657.97|661.52|657.72|29
1735612700000|2024-12-31 02:38:20|666.72|662.92|666.82|663.02|666.82|663.02|666.72|662.92|14
1735572490000|2024-12-30 15:28:10|661.7|657.9|661.65|657.85|661.74|657.94|661.59|657.79|30
1735612710000|2024-12-31 02:38:30|666.81|663.01|666.98|663.18|666.98|663.18|666.72|662.92|17
1735572500000|2024-12-30 15:28:20|661.63|657.83|661.39|657.59|661.7|657.9|661.39|657.59|23
1735612720000|2024-12-31 02:38:40|666.99|663.19|666.98|663.18|666.99|663.19|666.98|663.18|2
1735572510000|2024-12-30 15:28:30|661.43|657.63|661.45|657.65|661.6|657.8|661.36|657.56|22
1735612730000|2024-12-31 02:38:50|666.99|663.19|667.13|663.33|667.18|663.38|666.98|663.18|19
1735572520000|2024-12-30 15:28:40|661.44|657.64|661.77|657.97|661.78|657.98|661.27|657.47|27
1735612740000|2024-12-31 02:39:00|667.14|663.34|667.34|663.54|667.34|663.54|667.14|663.34|24
1735572530000|2024-12-30 15:28:50|661.76|657.96|662.1|658.3|662.27|658.47|661.76|657.96|23
1735612750000|2024-12-31 02:39:10|667.35|663.55|667.41|663.61|667.58|663.78|667.26|663.46|23
1735572540000|2024-12-30 15:29:00|662.11|658.31|662.36|658.56|662.58|658.78|662.11|658.31|21
1735612760000|2024-12-31 02:39:20|667.38|663.58|667.42|663.62|667.42|663.62|667.33|663.53|10
1735572550000|2024-12-30 15:29:10|662.34|658.54|662.41|658.61|662.41|658.61|662.15|658.35|25
1735612770000|2024-12-31 02:39:30|667.39|663.59|667.42|663.62|667.43|663.63|667.37|663.57|8
1735572560000|2024-12-30 15:29:20|662.4|658.6|662.51|658.71|662.51|658.71|662.29|658.49|24
1735612780000|2024-12-31 02:39:40|667.4|663.6|667.4|663.6|667.41|663.61|667.39|663.59|4
1735572570000|2024-12-30 15:29:30|662.52|658.72|663.08|659.28|663.08|659.28|662.52|658.72|21
1735612790000|2024-12-31 02:39:50|667.39|663.59|667.43|663.63|667.43|663.63|667.37|663.57|7
1735572580000|2024-12-30 15:29:40|663.1|659.3|663.02|659.22|663.1|659.3|662.95|659.15|22
1735572590000|2024-12-30 15:29:50|663|659.2|662.51|658.71|663.01|659.21|662.43|658.63|20
1735612800000|2024-12-31 02:40:00|667.44|663.64|667.55|663.75|667.57|663.77|667.34|663.54|13
1735612810000|2024-12-31 02:40:10|667.54|663.74|667.35|663.55|667.54|663.74|667.34|663.54|9
1735572600000|2024-12-30 15:30:00|662.49|658.69|662.53|658.73|662.53|658.73|662.3|658.5|23
1735612820000|2024-12-31 02:40:20|667.34|663.54|667.41|663.61|667.41|663.61|667.34|663.54|6
1735572610000|2024-12-30 15:30:10|662.54|658.74|663.04|659.24|663.04|659.24|662.54|658.74|20
1735612830000|2024-12-31 02:40:30|667.42|663.62|667.66|663.86|667.66|663.86|667.41|663.61|10
1735572620000|2024-12-30 15:30:20|663.05|659.25|663.12|659.32|663.12|659.32|663.05|659.25|8
1735612840000|2024-12-31 02:40:40|667.67|663.87|667.81|664.01|667.81|664.01|667.67|663.87|8
1735572640000|2024-12-30 15:30:40|662.47|658.67|662.44|658.64|662.47|658.67|662.39|658.59|14
1735612850000|2024-12-31 02:40:50|667.78|663.98|667.82|664.02|667.82|664.02|667.78|663.98|8
1735572650000|2024-12-30 15:30:50|662.43|658.63|662.4|658.6|662.49|658.69|662.3|658.5|24
1735612860000|2024-12-31 02:41:00|667.81|664.01|667.91|664.11|667.91|664.11|667.81|664.01|5
1735572660000|2024-12-30 15:31:00|662.38|658.58|662.52|658.72|662.52|658.72|662.28|658.48|25
1735612870000|2024-12-31 02:41:10|667.93|664.13|667.77|663.97|667.95|664.15|667.77|663.97|7
1735572670000|2024-12-30 15:31:10|662.49|658.69|662.52|658.72|662.54|658.74|662.38|658.58|21
1735612880000|2024-12-31 02:41:20|667.75|663.95|667.77|663.97|667.86|664.06|667.73|663.93|13
1735572680000|2024-12-30 15:31:20|662.53|658.73|662.28|658.48|662.53|658.73|662.25|658.45|29
1735612890000|2024-12-31 02:41:30|667.76|663.96|667.87|664.07|667.87|664.07|667.72|663.92|12
1735572690000|2024-12-30 15:31:30|662.25|658.45|661.48|657.68|662.25|658.45|661.46|657.66|35
1735612910000|2024-12-31 02:41:50|667.88|664.08|667.8|664|667.88|664.08|667.79|663.99|6
1735572700000|2024-12-30 15:31:40|661.43|657.63|660.82|657.02|661.55|657.75|660.8|657|26
1735612920000|2024-12-31 02:42:00|667.81|664.01|667.75|663.95|667.82|664.02|667.75|663.95|6
1735572710000|2024-12-30 15:31:50|661.12|657.32|661.04|657.24|661.12|657.32|661.02|657.22|15
1735612930000|2024-12-31 02:42:10|667.81|664.01|667.92|664.12|667.92|664.12|667.81|664.01|5
1735572720000|2024-12-30 15:32:00|661.03|657.23|660.38|656.58|661.03|657.23|660.38|656.58|14
1735612940000|2024-12-31 02:42:20|667.91|664.11|667.7|663.9|667.91|664.11|667.7|663.9|11
1735572730000|2024-12-30 15:32:10|660.35|656.55|660.28|656.48|660.35|656.55|660.16|656.36|24
1735612950000|2024-12-31 02:42:30|667.69|663.89|667.76|663.96|667.78|663.98|667.69|663.89|7
1735572740000|2024-12-30 15:32:20|660.29|656.49|660.25|656.45|660.35|656.55|660.11|656.31|20
1735612960000|2024-12-31 02:42:40|667.74|663.94|667.69|663.89|667.78|663.98|667.69|663.89|8
1735572750000|2024-12-30 15:32:30|660.44|656.64|660.77|656.97|660.95|657.15|660.44|656.64|29
1735612970000|2024-12-31 02:42:50|667.7|663.9|667.35|663.55|667.7|663.9|667.35|663.55|16
1735572760000|2024-12-30 15:32:40|660.78|656.98|660.66|656.86|660.78|656.98|660.66|656.86|20
1735612980000|2024-12-31 02:43:00|667.37|663.57|667.54|663.74|667.54|663.74|667.37|663.57|12
1735572770000|2024-12-30 15:32:50|660.67|656.87|660.73|656.93|660.84|657.04|660.59|656.79|21
1735612990000|2024-12-31 02:43:10|667.55|663.75|667.6|663.8|667.61|663.81|667.55|663.75|8
1735572780000|2024-12-30 15:33:00|660.71|656.91|660.69|656.89|660.73|656.93|660.66|656.86|23
1735613000000|2024-12-31 02:43:20|667.59|663.79|667.77|663.97|667.77|663.97|667.59|663.79|6
1735572790000|2024-12-30 15:33:10|660.7|656.9|660.69|656.89|660.8|657|660.55|656.75|19
1735613010000|2024-12-31 02:43:30|667.78|663.98|667.99|664.19|667.99|664.19|667.78|663.98|8
1735572800000|2024-12-30 15:33:20|660.67|656.87|659.98|656.18|660.68|656.88|659.98|656.18|28
1735613030000|2024-12-31 02:43:50|668.06|664.26|668.04|664.24|668.24|664.44|668.03|664.23|17
1735572810000|2024-12-30 15:33:30|659.99|656.19|660.02|656.22|660.21|656.41|659.99|656.19|23
1735613040000|2024-12-31 02:44:00|668.03|664.23|668.19|664.39|668.19|664.39|668.03|664.23|8
1735572830000|2024-12-30 15:33:50|659.82|656.02|659.63|655.83|659.83|656.03|659.63|655.83|17
1735613050000|2024-12-31 02:44:10|668.2|664.4|668.13|664.33|668.2|664.4|668.09|664.29|9
1735572840000|2024-12-30 15:34:00|659.62|655.82|659.58|655.78|659.62|655.82|659.37|655.57|20
1735613060000|2024-12-31 02:44:20|668.11|664.31|667.98|664.18|668.16|664.36|667.98|664.18|15
1735572850000|2024-12-30 15:34:10|659.62|655.82|659.66|655.86|659.66|655.86|659.58|655.78|16
1735613070000|2024-12-31 02:44:30|667.99|664.19|668|664.2|668.03|664.23|667.99|664.19|6
1735572860000|2024-12-30 15:34:20|659.8|656|659.71|655.91|659.85|656.05|659.68|655.88|23
1735613080000|2024-12-31 02:44:40|667.96|664.16|667.95|664.15|667.96|664.16|667.91|664.11|8
1735572870000|2024-12-30 15:34:30|659.73|655.93|659.92|656.12|659.92|656.12|659.72|655.92|18
1735572880000|2024-12-30 15:34:40|659.89|656.09|659.58|655.78|659.92|656.12|659.57|655.77|25
1735613110000|2024-12-31 02:45:10|666.81|663.01|666.87|663.07|666.89|663.09|666.81|663.01|10
1735572890000|2024-12-30 15:34:50|659.59|655.79|660.43|656.63|660.43|656.63|659.58|655.78|29
1735613120000|2024-12-31 02:45:20|666.85|663.05|666.88|663.08|666.88|663.08|666.83|663.03|8
1735572900000|2024-12-30 15:35:00|660.46|656.66|660.95|657.15|660.95|657.15|660.46|656.66|29
1735613130000|2024-12-31 02:45:30|666.84|663.04|666.91|663.11|666.91|663.11|666.84|663.04|14
1735572910000|2024-12-30 15:35:10|661.11|657.31|661.29|657.49|661.29|657.49|661.11|657.31|19
1735613140000|2024-12-31 02:45:40|666.9|663.1|667.03|663.23|667.05|663.25|666.89|663.09|12
1735572920000|2024-12-30 15:35:20|661.3|657.5|661.28|657.48|661.55|657.75|661.22|657.42|26
1735613150000|2024-12-31 02:45:50|667.05|663.25|666.95|663.15|667.07|663.27|666.93|663.13|14
1735572930000|2024-12-30 15:35:30|661.15|657.35|661.16|657.36|661.24|657.44|661.01|657.21|22
1735613160000|2024-12-31 02:46:00|666.97|663.17|667.14|663.34|667.14|663.34|666.97|663.17|17
1735572940000|2024-12-30 15:35:40|661.15|657.35|661|657.2|661.15|657.35|660.86|657.06|30
1735613170000|2024-12-31 02:46:10|667.13|663.33|667.13|663.33|667.17|663.37|667.1|663.3|25
1735572950000|2024-12-30 15:35:50|660.98|657.18|660.45|656.65|660.98|657.18|660.42|656.62|25
1735613180000|2024-12-31 02:46:20|667.11|663.31|667.15|663.35|667.18|663.38|667.09|663.29|19
1735572960000|2024-12-30 15:36:00|660.44|656.64|660.18|656.38|660.59|656.79|660.18|656.38|29
1735613190000|2024-12-31 02:46:30|667.14|663.34|667.22|663.42|667.23|663.43|667.11|663.31|17
1735572970000|2024-12-30 15:36:10|660.17|656.37|660.51|656.71|660.52|656.72|660.15|656.35|31
1735613200000|2024-12-31 02:46:40|667.25|663.45|667.68|663.88|667.68|663.88|667.2|663.4|19
1735572980000|2024-12-30 15:36:20|660.5|656.7|660.31|656.51|660.5|656.7|660.14|656.34|28
1735613210000|2024-12-31 02:46:50|667.7|663.9|667.67|663.87|667.83|664.03|667.65|663.85|21
1735572990000|2024-12-30 15:36:30|660.32|656.52|660.42|656.62|660.57|656.77|660.27|656.47|31
1735613220000|2024-12-31 02:47:00|667.73|663.93|668.05|664.25|668.06|664.26|667.7|663.9|25
1735573000000|2024-12-30 15:36:40|660.4|656.6|660.39|656.59|660.65|656.85|660.35|656.55|27
1735613230000|2024-12-31 02:47:10|667.85|664.05|667.87|664.07|668.05|664.25|667.72|663.92|29
1735573010000|2024-12-30 15:36:50|660.4|656.6|660.41|656.61|660.41|656.61|660.4|656.6|2
1735613240000|2024-12-31 02:47:20|667.86|664.06|667.92|664.12|667.92|664.12|667.58|663.78|32
1735573020000|2024-12-30 15:37:00|659.9|656.1|659.75|655.95|659.91|656.11|659.73|655.93|10
1735613250000|2024-12-31 02:47:30|667.67|663.87|667.4|663.6|667.74|663.94|667.37|663.57|32
1735573030000|2024-12-30 15:37:10|659.89|656.09|660.7|656.9|660.7|656.9|659.88|656.08|33
1735613260000|2024-12-31 02:47:40|667.42|663.62|667.4|663.6|667.49|663.69|667.33|663.53|20
1735573040000|2024-12-30 15:37:20|660.71|656.91|661.07|657.27|661.26|657.46|660.71|656.91|32
1735613270000|2024-12-31 02:47:50|667.41|663.61|667.34|663.54|667.46|663.66|667.3|663.5|25
1735573050000|2024-12-30 15:37:30|661.08|657.28|661.19|657.39|661.33|657.53|660.86|657.06|32
1735613280000|2024-12-31 02:48:00|667.35|663.55|667.8|664|667.8|664|667.34|663.54|27
1735573060000|2024-12-30 15:37:40|661.24|657.44|660.4|656.6|661.45|657.65|660.05|656.25|32
1735613290000|2024-12-31 02:48:10|667.76|663.96|667.82|664.02|667.85|664.05|667.76|663.96|18
1735573070000|2024-12-30 15:37:50|660.42|656.62|661.23|657.43|661.35|657.55|660.42|656.62|36
1735613300000|2024-12-31 02:48:20|667.8|664|667.78|663.98|667.85|664.05|667.76|663.96|13
1735573080000|2024-12-30 15:38:00|661.27|657.47|661.89|658.09|661.89|658.09|661.27|657.47|33
1735613310000|2024-12-31 02:48:30|667.8|664|667.61|663.81|667.81|664.01|667.53|663.73|19
1735573090000|2024-12-30 15:38:10|661.92|658.12|662.27|658.47|662.46|658.66|661.92|658.12|26
1735613320000|2024-12-31 02:48:40|667.62|663.82|667.45|663.65|667.64|663.84|667.45|663.65|14
1735573100000|2024-12-30 15:38:20|662.28|658.48|663|659.2|663.01|659.21|662.28|658.48|37
1735613330000|2024-12-31 02:48:50|667.47|663.67|667.52|663.72|667.52|663.72|667.4|663.6|12
1735573110000|2024-12-30 15:38:30|662.9|659.1|663.11|659.31|663.22|659.42|662.9|659.1|25
1735613340000|2024-12-31 02:49:00|667.53|663.73|667.47|663.67|667.54|663.74|667.47|663.67|12
1735573120000|2024-12-30 15:38:40|663.1|659.3|662.72|658.92|663.11|659.31|662.72|658.92|26
1735613350000|2024-12-31 02:49:10|667.5|663.7|667.55|663.75|667.55|663.75|667.38|663.58|14
1735573130000|2024-12-30 15:38:50|662.75|658.95|662.68|658.88|662.76|658.96|662.67|658.87|18
1735613360000|2024-12-31 02:49:20|667.54|663.74|667.68|663.88|667.7|663.9|667.54|663.74|15
1735573140000|2024-12-30 15:39:00|662.69|658.89|663.2|659.4|663.2|659.4|662.69|658.89|30
1735613370000|2024-12-31 02:49:30|667.66|663.86|667.63|663.83|667.68|663.88|667.56|663.76|15
1735573150000|2024-12-30 15:39:10|663.23|659.43|663.37|659.57|663.38|659.58|663.23|659.43|17
1735613380000|2024-12-31 02:49:40|667.64|663.84|667.89|664.09|667.93|664.13|667.64|663.84|14
1735573160000|2024-12-30 15:39:20|663.36|659.56|663.5|659.7|663.56|659.76|663.36|659.56|18
1735613390000|2024-12-31 02:49:50|667.9|664.1|667.9|664.1|667.9|664.1|667.88|664.08|5
1735573170000|2024-12-30 15:39:30|663.4|659.6|663.64|659.84|663.64|659.84|663.33|659.53|19
1735573180000|2024-12-30 15:39:40|663.58|659.78|663.76|659.96|663.76|659.96|663.53|659.73|18
1735613400000|2024-12-31 02:50:00|667.96|664.16|668.34|664.54|668.35|664.55|667.96|664.16|20
1735573190000|2024-12-30 15:39:50|663.75|659.95|663.95|660.15|663.95|660.15|663.75|659.95|17
1735613410000|2024-12-31 02:50:10|668.32|664.52|668.28|664.48|668.33|664.53|668.2|664.4|28
1735573200000|2024-12-30 15:40:00|663.93|660.13|664.02|660.22|664.02|660.22|663.8|660|18
1735613420000|2024-12-31 02:50:20|668.3|664.5|668|664.2|668.33|664.53|667.93|664.13|28
1735573220000|2024-12-30 15:40:20|664.64|660.84|665.14|661.34|665.19|661.39|664.64|660.84|21
1735613430000|2024-12-31 02:50:30|667.98|664.18|668.01|664.21|668.01|664.21|667.88|664.08|23
1735573230000|2024-12-30 15:40:30|665.13|661.33|664.41|660.61|665.13|661.33|664.35|660.55|30
1735613440000|2024-12-31 02:50:40|667.99|664.19|667.77|663.97|667.99|664.19|667.72|663.92|23
1735573240000|2024-12-30 15:40:40|664.46|660.66|664.88|661.08|664.93|661.13|664.46|660.66|26
1735613450000|2024-12-31 02:50:50|667.79|663.99|667.82|664.02|667.92|664.12|667.78|663.98|22
1735573250000|2024-12-30 15:40:50|664.92|661.12|665.17|661.37|665.22|661.42|664.92|661.12|21
1735613460000|2024-12-31 02:51:00|667.83|664.03|667.93|664.13|668.1|664.3|667.83|664.03|25
1735573260000|2024-12-30 15:41:00|665.19|661.39|665.33|661.53|665.43|661.63|665.19|661.39|23
1735613470000|2024-12-31 02:51:10|667.96|664.16|667.82|664.02|667.96|664.16|667.79|663.99|17
1735573270000|2024-12-30 15:41:10|665.34|661.54|665.34|661.54|665.6|661.8|665.3|661.5|31
1735613480000|2024-12-31 02:51:20|667.79|663.99|667.7|663.9|667.81|664.01|667.7|663.9|15
1735573280000|2024-12-30 15:41:20|665.33|661.53|664.68|660.88|665.33|661.53|664.63|660.83|29
1735613490000|2024-12-31 02:51:30|667.73|663.93|667.72|663.92|667.75|663.95|667.7|663.9|12
1735573290000|2024-12-30 15:41:30|664.71|660.91|664.66|660.86|664.78|660.98|664.66|660.86|23
1735613500000|2024-12-31 02:51:40|667.73|663.93|668.03|664.23|668.03|664.23|667.67|663.87|17
1735613510000|2024-12-31 02:51:50|668.05|664.25|668.07|664.27|668.12|664.32|668.04|664.24|19
1735573300000|2024-12-30 15:41:40|664.7|660.9|664.47|660.67|664.7|660.9|664.4|660.6|18
1735613520000|2024-12-31 02:52:00|668.04|664.24|668.28|664.48|668.31|664.51|667.74|663.94|25
1735573310000|2024-12-30 15:41:50|664.46|660.66|664|660.2|664.47|660.67|664|660.2|24
1735613530000|2024-12-31 02:52:10|668.3|664.5|668.31|664.51|668.39|664.59|668.27|664.47|21
1735573320000|2024-12-30 15:42:00|664.01|660.21|663.52|659.72|664.19|660.39|663.52|659.72|18
1735613540000|2024-12-31 02:52:20|668.21|664.41|667.82|664.02|668.21|664.41|667.79|663.99|27
1735573330000|2024-12-30 15:42:10|663.46|659.66|663.48|659.68|663.54|659.74|663.36|659.56|29
1735613550000|2024-12-31 02:52:30|667.81|664.01|667.97|664.17|667.97|664.17|667.81|664.01|20
1735573340000|2024-12-30 15:42:20|663.51|659.71|663.1|659.3|663.57|659.77|663.1|659.3|32
1735613560000|2024-12-31 02:52:40|668.04|664.24|668.04|664.24|668.2|664.4|668.04|664.24|25
1735573350000|2024-12-30 15:42:30|663.17|659.37|662.98|659.18|663.26|659.46|662.98|659.18|27
1735613570000|2024-12-31 02:52:50|667.96|664.16|667.96|664.16|668.03|664.23|667.88|664.08|30
1735573360000|2024-12-30 15:42:40|662.95|659.15|662.59|658.79|662.95|659.15|662.54|658.74|26
1735613580000|2024-12-31 02:53:00|667.97|664.17|668.03|664.23|668.04|664.24|667.97|664.17|15
1735573370000|2024-12-30 15:42:50|662.58|658.78|662.47|658.67|662.58|658.78|662.33|658.53|16
1735613590000|2024-12-31 02:53:10|668.04|664.24|668.06|664.26|668.18|664.38|667.91|664.11|23
1735573380000|2024-12-30 15:43:00|662.48|658.68|662.99|659.19|662.99|659.19|662.48|658.68|14
1735613600000|2024-12-31 02:53:20|668.08|664.28|668.11|664.31|668.12|664.32|668|664.2|20
1735573390000|2024-12-30 15:43:10|663|659.2|662.69|658.89|663.06|659.26|662.69|658.89|19
1735613610000|2024-12-31 02:53:30|668.1|664.3|668|664.2|668.1|664.3|667.97|664.17|23
1735573400000|2024-12-30 15:43:20|662.7|658.9|662.79|658.99|662.79|658.99|662.7|658.9|2
1735613620000|2024-12-31 02:53:40|667.99|664.19|668.01|664.21|668.06|664.26|667.92|664.12|25
1735573410000|2024-12-30 15:43:30|662.63|658.83|662.71|658.91|662.71|658.91|662.59|658.79|20
1735613630000|2024-12-31 02:53:50|667.89|664.09|667.76|663.96|667.9|664.1|667.76|663.96|20
1735573420000|2024-12-30 15:43:40|662.73|658.93|662.97|659.17|662.97|659.17|662.73|658.93|24
1735613640000|2024-12-31 02:54:00|667.75|663.95|667.74|663.94|667.78|663.98|667.65|663.85|21
1735573430000|2024-12-30 15:43:50|662.96|659.16|662.86|659.06|663.17|659.37|662.83|659.03|26
1735613650000|2024-12-31 02:54:10|667.75|663.95|667.64|663.84|667.76|663.96|667.61|663.81|20
1735573440000|2024-12-30 15:44:00|662.89|659.09|663.29|659.49|663.33|659.53|662.85|659.05|28
1735613660000|2024-12-31 02:54:20|667.69|663.89|667.43|663.63|667.69|663.89|667.39|663.59|15
1735573450000|2024-12-30 15:44:10|663.24|659.44|663.45|659.65|663.51|659.71|663.11|659.31|23
1735613670000|2024-12-31 02:54:30|667.4|663.6|667.28|663.48|667.4|663.6|667.26|663.46|8
1735573460000|2024-12-30 15:44:20|663.46|659.66|662.92|659.12|663.5|659.7|662.92|659.12|23
1735613680000|2024-12-31 02:54:40|667.21|663.41|667.21|663.41|667.21|663.41|667.21|663.41|1
1735573470000|2024-12-30 15:44:30|662.9|659.1|662.8|659|662.94|659.14|662.76|658.96|27
1735613700000|2024-12-31 02:55:00|667.16|663.36|667.16|663.36|667.19|663.39|667.13|663.33|6
1735573480000|2024-12-30 15:44:40|662.79|658.99|662.72|658.92|662.83|659.03|662.62|658.82|21
1735613710000|2024-12-31 02:55:10|667.15|663.35|667.13|663.33|667.26|663.46|667.13|663.33|11
1735573490000|2024-12-30 15:44:50|662.78|658.98|662.63|658.83|662.84|659.04|662.63|658.83|21
1735613720000|2024-12-31 02:55:20|667.1|663.3|666.69|662.89|667.1|663.3|666.63|662.83|15
1735573500000|2024-12-30 15:45:00|662.72|658.92|662.6|658.8|662.73|658.93|662.53|658.73|25
1735613730000|2024-12-31 02:55:30|666.7|662.9|666.7|662.9|666.72|662.92|666.69|662.89|15
1735573510000|2024-12-30 15:45:10|662.61|658.81|662.73|658.93|662.83|659.03|662.61|658.81|22
1735573520000|2024-12-30 15:45:20|662.7|658.9|662.85|659.05|662.86|659.06|662.7|658.9|10
1735573530000|2024-12-30 15:45:30|662.86|659.06|664.19|660.39|664.19|660.39|662.85|659.05|27
1735573540000|2024-12-30 15:45:40|664.28|660.48|664.64|660.84|664.66|660.86|664.28|660.48|22
1735573550000|2024-12-30 15:45:50|664.63|660.83|664.84|661.04|664.89|661.09|664.63|660.83|18
1735613740000|2024-12-31 02:55:40|666.69|662.89|666.8|663|666.81|663.01|666.53|662.73|30
1735573560000|2024-12-30 15:46:00|664.85|661.05|665.6|661.8|665.6|661.8|664.81|661.01|24
1735613750000|2024-12-31 02:55:50|666.79|662.99|666.86|663.06|666.87|663.07|666.79|662.99|12
1735573570000|2024-12-30 15:46:10|665.61|661.81|666.22|662.42|666.4|662.6|665.58|661.78|34
1735613760000|2024-12-31 02:56:00|666.87|663.07|666.67|662.87|666.87|663.07|666.61|662.81|16
1735573580000|2024-12-30 15:46:20|666.18|662.38|665.81|662.01|666.18|662.38|665.75|661.95|27
1735613770000|2024-12-31 02:56:10|666.71|662.91|666.58|662.78|666.71|662.91|666.56|662.76|20
1735573590000|2024-12-30 15:46:30|665.8|662|666.16|662.36|666.19|662.39|665.8|662|10
1735613780000|2024-12-31 02:56:20|666.55|662.75|666.35|662.55|666.55|662.75|666.28|662.48|14
1735573610000|2024-12-30 15:46:50|665.4|661.6|665.33|661.53|665.45|661.65|665.32|661.52|16
1735613790000|2024-12-31 02:56:30|666.34|662.54|666.33|662.53|666.34|662.54|666.29|662.49|6
1735573620000|2024-12-30 15:47:00|665.34|661.54|664.76|660.96|665.34|661.54|664.74|660.94|26
1735613800000|2024-12-31 02:56:40|666.37|662.57|666.63|662.83|666.73|662.93|666.37|662.57|17
1735573630000|2024-12-30 15:47:10|664.75|660.95|665.07|661.27|665.1|661.3|664.75|660.95|23
1735613810000|2024-12-31 02:56:50|666.6|662.8|666.57|662.77|666.65|662.85|666.57|662.77|20
1735573640000|2024-12-30 15:47:20|665.08|661.28|665.44|661.64|665.51|661.71|664.98|661.18|24
1735613820000|2024-12-31 02:57:00|666.56|662.76|666.32|662.52|666.58|662.78|666.31|662.51|23
1735573650000|2024-12-30 15:47:30|665.48|661.68|664.41|660.61|665.48|661.68|664.41|660.61|31
1735613830000|2024-12-31 02:57:10|666.31|662.51|666.23|662.43|666.32|662.52|666.23|662.43|14
1735573660000|2024-12-30 15:47:40|664.39|660.59|663.79|659.99|664.53|660.73|663.79|659.99|31
1735613840000|2024-12-31 02:57:20|666.25|662.45|666.42|662.62|666.42|662.62|666.23|662.43|19
1735573670000|2024-12-30 15:47:50|663.78|659.98|663.66|659.86|663.92|660.12|663.65|659.85|21
1735613850000|2024-12-31 02:57:30|666.44|662.64|666.56|662.76|666.56|662.76|666.44|662.64|17
1735573680000|2024-12-30 15:48:00|663.64|659.84|663.95|660.15|663.98|660.18|663.48|659.68|25
1735613860000|2024-12-31 02:57:40|666.55|662.75|666.93|663.13|666.93|663.13|666.54|662.74|22
1735573690000|2024-12-30 15:48:10|663.97|660.17|664|660.2|664.19|660.39|663.84|660.04|23
1735613870000|2024-12-31 02:57:50|666.92|663.12|666.92|663.12|666.94|663.14|666.9|663.1|13
1735573700000|2024-12-30 15:48:20|663.96|660.16|663.86|660.06|664|660.2|663.83|660.03|25
1735613880000|2024-12-31 02:58:00|666.94|663.14|667.08|663.28|667.09|663.29|666.94|663.14|12
1735573710000|2024-12-30 15:48:30|663.87|660.07|663.17|659.37|663.87|660.07|663.17|659.37|28
1735613890000|2024-12-31 02:58:10|667.07|663.27|666.99|663.19|667.07|663.27|666.97|663.17|12
1735573720000|2024-12-30 15:48:40|663.15|659.35|662.57|658.77|663.15|659.35|662.57|658.77|26
1735613900000|2024-12-31 02:58:20|667.01|663.21|667.13|663.33|667.13|663.33|666.96|663.16|14
1735573730000|2024-12-30 15:48:50|662.49|658.69|662.85|659.05|662.87|659.07|662.4|658.6|22
1735613910000|2024-12-31 02:58:30|667.11|663.31|666.81|663.01|667.13|663.33|666.8|663|26
1735573740000|2024-12-30 15:49:00|662.96|659.16|662.57|658.77|663.11|659.31|662.48|658.68|25
1735613920000|2024-12-31 02:58:40|666.87|663.07|666.96|663.16|667.03|663.23|666.77|662.97|27
1735573750000|2024-12-30 15:49:10|662.58|658.78|662.9|659.1|662.9|659.1|662.3|658.5|28
1735613930000|2024-12-31 02:58:50|666.95|663.15|667.16|663.36|667.16|663.36|666.9|663.1|19
1735573760000|2024-12-30 15:49:20|662.88|659.08|662.57|658.77|662.88|659.08|662.57|658.77|30
1735613940000|2024-12-31 02:59:00|667.17|663.37|667.42|663.62|667.46|663.66|667.17|663.37|14
1735573770000|2024-12-30 15:49:30|662.59|658.79|662.93|659.13|662.93|659.13|662.59|658.79|23
1735613950000|2024-12-31 02:59:10|667.41|663.61|667.37|663.57|667.51|663.71|667.31|663.51|22
1735573780000|2024-12-30 15:49:40|662.98|659.18|663.12|659.32|663.32|659.52|662.98|659.18|22
1735613960000|2024-12-31 02:59:20|667.36|663.56|667.43|663.63|667.44|663.64|667.27|663.47|21
1735573800000|2024-12-30 15:50:00|663.33|659.53|663.05|659.25|663.34|659.54|662.92|659.12|20
1735613970000|2024-12-31 02:59:30|667.44|663.64|667.43|663.63|667.44|663.64|667.38|663.58|15
1735573810000|2024-12-30 15:50:10|663.07|659.27|662.74|658.94|663.11|659.31|662.74|658.94|33
1735613980000|2024-12-31 02:59:40|667.42|663.62|667.4|663.6|667.42|663.62|667.4|663.6|8
1735573820000|2024-12-30 15:50:20|662.7|658.9|662.58|658.78|662.86|659.06|662.58|658.78|27
1735613990000|2024-12-31 02:59:50|667.39|663.59|667.36|663.56|667.42|663.62|667.33|663.53|12
1735573830000|2024-12-30 15:50:30|662.53|658.73|662.85|659.05|662.85|659.05|662.53|658.73|29
1735614000000|2024-12-31 03:00:00|668.43|664.63|668.51|664.71|668.55|664.75|668.43|664.63|10
1735573840000|2024-12-30 15:50:40|662.86|659.06|663.41|659.61|663.41|659.61|662.6|658.8|21
1735573850000|2024-12-30 15:50:50|663.39|659.59|662.7|658.9|663.39|659.59|662.7|658.9|27
1735614010000|2024-12-31 03:00:10|668.5|664.7|668.56|664.76|668.68|664.88|668.43|664.63|18
1735573860000|2024-12-30 15:51:00|662.64|658.84|662.34|658.54|662.64|658.84|662.04|658.24|30
1735614020000|2024-12-31 03:00:20|668.52|664.72|668.7|664.9|668.79|664.99|668.46|664.66|27
1735573870000|2024-12-30 15:51:10|662.29|658.49|662.07|658.27|662.45|658.65|662.07|658.27|29
1735614030000|2024-12-31 03:00:30|668.71|664.91|668.9|665.1|668.9|665.1|668.57|664.77|21
1735573880000|2024-12-30 15:51:20|662.06|658.26|662.46|658.66|662.51|658.71|661.97|658.17|24
1735614040000|2024-12-31 03:00:40|668.97|665.17|668.96|665.16|668.97|665.17|668.85|665.05|15
1735573890000|2024-12-30 15:51:30|662.45|658.65|662.17|658.37|662.45|658.65|662.07|658.27|23
1735614050000|2024-12-31 03:00:50|668.93|665.13|668.63|664.83|668.94|665.14|668.6|664.8|27
1735573900000|2024-12-30 15:51:40|662.15|658.35|662.33|658.53|662.58|658.78|662.07|658.27|19
1735614060000|2024-12-31 03:01:00|668.64|664.84|668.46|664.66|668.83|665.03|668.46|664.66|20
1735573910000|2024-12-30 15:51:50|662.34|658.54|662.4|658.6|662.52|658.72|662.34|658.54|26
1735614080000|2024-12-31 03:01:20|668.17|664.37|667.44|663.64|668.17|664.37|667.36|663.56|22
1735573920000|2024-12-30 15:52:00|662.38|658.58|662.11|658.31|662.38|658.58|662.05|658.25|28
1735614090000|2024-12-31 03:01:30|667.47|663.67|667.1|663.3|667.52|663.72|667.1|663.3|17
1735573930000|2024-12-30 15:52:10|662.14|658.34|662.35|658.55|662.44|658.64|662.14|658.34|22
1735614100000|2024-12-31 03:01:40|667.09|663.29|666.99|663.19|667.11|663.31|666.99|663.19|10
1735573940000|2024-12-30 15:52:20|662.34|658.54|662.5|658.7|662.5|658.7|662.21|658.41|24
1735614110000|2024-12-31 03:01:50|666.85|663.05|666.6|662.8|666.85|663.05|666.52|662.72|24
1735573950000|2024-12-30 15:52:30|662.51|658.71|662.68|658.88|662.68|658.88|662.37|658.57|21
1735614120000|2024-12-31 03:02:00|666.57|662.77|666.17|662.37|666.72|662.92|666.16|662.36|23
1735573960000|2024-12-30 15:52:40|662.7|658.9|663|659.2|663.17|659.37|662.7|658.9|22
1735614130000|2024-12-31 03:02:10|666.18|662.38|665.76|661.96|666.23|662.43|665.76|661.96|28
1735573970000|2024-12-30 15:52:50|663.01|659.21|663.34|659.54|663.34|659.54|662.88|659.08|22
1735614140000|2024-12-31 03:02:20|665.71|661.91|665.58|661.78|665.77|661.97|665.53|661.73|22
1735573980000|2024-12-30 15:53:00|663.36|659.56|663.46|659.66|663.46|659.66|663.31|659.51|8
1735614150000|2024-12-31 03:02:30|665.57|661.77|665.67|661.87|666.01|662.21|665.57|661.77|26
1735574000000|2024-12-30 15:53:20|663.08|659.28|662.89|659.09|663.08|659.28|662.89|659.09|16
1735614160000|2024-12-31 03:02:40|665.68|661.88|665.64|661.84|665.72|661.92|665.6|661.8|14
1735574010000|2024-12-30 15:53:30|662.81|659.01|663.43|659.63|663.44|659.64|662.8|659|21
1735614170000|2024-12-31 03:02:50|665.63|661.83|665.85|662.05|665.85|662.05|665.63|661.83|10
1735574020000|2024-12-30 15:53:40|663.42|659.62|663.31|659.51|663.46|659.66|663.29|659.49|18
1735614180000|2024-12-31 03:03:00|665.84|662.04|665.56|661.76|665.84|662.04|665.56|661.76|9
1735574030000|2024-12-30 15:53:50|663.3|659.5|663.11|659.31|663.32|659.52|663.11|659.31|19
1735614190000|2024-12-31 03:03:10|665.55|661.75|665.19|661.39|665.55|661.75|665.19|661.39|19
1735574040000|2024-12-30 15:54:00|663.1|659.3|663.05|659.25|663.24|659.44|662.92|659.12|31
1735614200000|2024-12-31 03:03:20|665.17|661.37|664.99|661.19|665.17|661.37|664.97|661.17|14
1735574050000|2024-12-30 15:54:10|663.03|659.23|663.2|659.4|663.25|659.45|663|659.2|23
1735614210000|2024-12-31 03:03:30|665|661.2|665.15|661.35|665.18|661.38|665|661.2|21
1735574060000|2024-12-30 15:54:20|663.16|659.36|662.92|659.12|663.19|659.39|662.77|658.97|31
1735614220000|2024-12-31 03:03:40|665.12|661.32|664.87|661.07|665.12|661.32|664.87|661.07|13
1735614230000|2024-12-31 03:03:50|664.85|661.05|664.88|661.08|664.88|661.08|664.84|661.04|7
1735574070000|2024-12-30 15:54:30|662.9|659.1|663.42|659.62|663.46|659.66|662.79|658.99|31
1735614240000|2024-12-31 03:04:00|664.87|661.07|664.58|660.78|664.88|661.08|664.58|660.78|13
1735574080000|2024-12-30 15:54:40|663.43|659.63|663.47|659.67|663.53|659.73|663.43|659.63|16
1735614250000|2024-12-31 03:04:10|664.57|660.77|664.56|660.76|664.59|660.79|664.54|660.74|15
1735574090000|2024-12-30 15:54:50|663.46|659.66|663.26|659.46|663.46|659.66|663.26|659.46|22
1735614260000|2024-12-31 03:04:20|664.45|660.65|664.43|660.63|664.45|660.65|664.43|660.63|2
1735574100000|2024-12-30 15:55:00|663.25|659.45|662.83|659.03|663.25|659.45|662.82|659.02|27
1735614280000|2024-12-31 03:04:40|664.27|660.47|664.33|660.53|664.33|660.53|664.26|660.46|6
1735574110000|2024-12-30 15:55:10|662.84|659.04|663.16|659.36|663.17|659.37|662.75|658.95|21
1735614290000|2024-12-31 03:04:50|664.35|660.55|664.41|660.61|664.43|660.63|664.27|660.47|14
1735574120000|2024-12-30 15:55:20|663.14|659.34|663.13|659.33|663.16|659.36|663.09|659.29|15
1735614300000|2024-12-31 03:05:00|664.39|660.59|664.17|660.37|664.39|660.59|664.17|660.37|15
1735574130000|2024-12-30 15:55:30|663.12|659.32|663.35|659.55|663.59|659.79|663.12|659.32|27
1735614310000|2024-12-31 03:05:10|664.22|660.42|664.36|660.56|664.36|660.56|664.21|660.41|20
1735574140000|2024-12-30 15:55:40|663.37|659.57|663.42|659.62|663.64|659.84|663.36|659.56|27
1735614320000|2024-12-31 03:05:20|664.38|660.58|664.19|660.39|664.46|660.66|664.17|660.37|17
1735574150000|2024-12-30 15:55:50|663.44|659.64|663.99|660.19|663.99|660.19|663.43|659.63|25
1735614330000|2024-12-31 03:05:30|664.17|660.37|663.87|660.07|664.19|660.39|663.87|660.07|16
1735574160000|2024-12-30 15:56:00|664|660.2|664.58|660.78|664.58|660.78|664|660.2|26
1735614340000|2024-12-31 03:05:40|663.81|660.01|663.58|659.78|663.81|660.01|663.56|659.76|18
1735574170000|2024-12-30 15:56:10|664.6|660.8|664.93|661.13|665.01|661.21|664.6|660.8|24
1735614350000|2024-12-31 03:05:50|663.6|659.8|663.64|659.84|663.65|659.85|663.6|659.8|8
1735574190000|2024-12-30 15:56:30|664.77|660.97|664.99|661.19|664.99|661.19|664.77|660.97|16
1735614360000|2024-12-31 03:06:00|663.66|659.86|663.69|659.89|663.73|659.93|663.61|659.81|24
1735574200000|2024-12-30 15:56:40|665|661.2|664.85|661.05|665.09|661.29|664.82|661.02|24
1735614370000|2024-12-31 03:06:10|663.7|659.9|663.94|660.14|663.96|660.16|663.7|659.9|11
1735574210000|2024-12-30 15:56:50|664.84|661.04|664.47|660.67|664.84|661.04|664.47|660.67|29
1735614380000|2024-12-31 03:06:20|663.93|660.13|663.64|659.84|663.97|660.17|663.6|659.8|16
1735574220000|2024-12-30 15:57:00|664.48|660.68|664.56|660.76|664.67|660.87|664.47|660.67|22
1735614390000|2024-12-31 03:06:30|663.56|659.76|663.63|659.83|663.65|659.85|663.52|659.72|20
1735574230000|2024-12-30 15:57:10|664.57|660.77|664.43|660.63|664.58|660.78|664.19|660.39|26
1735614400000|2024-12-31 03:06:40|663.66|659.86|663.88|660.08|663.99|660.19|663.66|659.86|15
1735574240000|2024-12-30 15:57:20|664.44|660.64|664.13|660.33|664.48|660.68|664.13|660.33|27
1735614410000|2024-12-31 03:06:50|663.87|660.07|663.82|660.02|663.9|660.1|663.81|660.01|17
1735574250000|2024-12-30 15:57:30|664.11|660.31|664.51|660.71|664.51|660.71|664.11|660.31|26
1735614420000|2024-12-31 03:07:00|663.84|660.04|664.08|660.28|664.11|660.31|663.84|660.04|20
1735574260000|2024-12-30 15:57:40|664.5|660.7|664.33|660.53|664.5|660.7|664.3|660.5|26
1735614430000|2024-12-31 03:07:10|664.12|660.32|664.12|660.32|664.36|660.56|664.12|660.32|17
1735574270000|2024-12-30 15:57:50|664.26|660.46|663.92|660.12|664.27|660.47|663.92|660.12|26
1735614440000|2024-12-31 03:07:20|664.07|660.27|663.61|659.81|664.07|660.27|663.59|659.79|21
1735574280000|2024-12-30 15:58:00|663.82|660.02|664.15|660.35|664.15|660.35|663.82|660.02|24
1735614450000|2024-12-31 03:07:30|663.6|659.8|663.6|659.8|663.61|659.81|663.58|659.78|7
1735574290000|2024-12-30 15:58:10|664.16|660.36|663.8|660|664.19|660.39|663.77|659.97|24
1735614470000|2024-12-31 03:07:50|663.56|659.76|663.63|659.83|663.63|659.83|663.52|659.72|16
1735574300000|2024-12-30 15:58:20|663.88|660.08|664.1|660.3|664.1|660.3|663.86|660.06|25
1735614480000|2024-12-31 03:08:00|663.66|659.86|663.63|659.83|663.7|659.9|663.53|659.73|22
1735574310000|2024-12-30 15:58:30|664.09|660.29|663.58|659.78|664.09|660.29|663.58|659.78|25
1735614490000|2024-12-31 03:08:10|663.64|659.84|663.52|659.72|663.64|659.84|663.52|659.72|5
1735574320000|2024-12-30 15:58:40|663.55|659.75|663.28|659.48|663.55|659.75|663.21|659.41|26
1735614500000|2024-12-31 03:08:20|663.49|659.69|663.94|660.14|663.94|660.14|663.46|659.66|22
1735574330000|2024-12-30 15:58:50|663.27|659.47|663.7|659.9|663.7|659.9|663.27|659.47|27
1735614510000|2024-12-31 03:08:30|663.95|660.15|664.38|660.58|664.38|660.58|663.95|660.15|14
1735574340000|2024-12-30 15:59:00|663.71|659.91|663.71|659.91|663.88|660.08|663.71|659.91|28
1735614520000|2024-12-31 03:08:40|664.34|660.54|664.33|660.53|664.34|660.54|664.2|660.4|15
1735574350000|2024-12-30 15:59:10|663.74|659.94|663.91|660.11|663.91|660.11|663.74|659.94|27
1735614530000|2024-12-31 03:08:50|664.35|660.55|664.59|660.79|664.62|660.82|664.35|660.55|11
1735574360000|2024-12-30 15:59:20|663.9|660.1|663.9|660.1|663.98|660.18|663.83|660.03|16
1735614540000|2024-12-31 03:09:00|664.6|660.8|665.11|661.31|665.11|661.31|664.58|660.78|28
1735574370000|2024-12-30 15:59:30|663.91|660.11|663.77|659.97|663.95|660.15|663.77|659.97|6
1735614550000|2024-12-31 03:09:10|665.18|661.38|665.55|661.75|665.55|661.75|665.15|661.35|31
1735574390000|2024-12-30 15:59:50|663.86|660.06|663.79|659.99|663.86|660.06|663.75|659.95|8
1735614560000|2024-12-31 03:09:20|665.57|661.77|665.29|661.49|665.68|661.88|665.23|661.43|21
1735574400000|2024-12-30 16:00:00|663.76|659.96|663.36|659.56|663.76|659.96|663.3|659.5|21
1735614570000|2024-12-31 03:09:30|665.28|661.48|665|661.2|665.42|661.62|665|661.2|22
1735574410000|2024-12-30 16:00:10|663.37|659.57|663.49|659.69|663.49|659.69|663.25|659.45|26
1735614580000|2024-12-31 03:09:40|664.99|661.19|664.66|660.86|665.02|661.22|664.65|660.85|18
1735574420000|2024-12-30 16:00:20|663.63|659.83|663|659.2|663.63|659.83|663|659.2|29
1735614590000|2024-12-31 03:09:50|664.69|660.89|664.6|660.8|664.73|660.93|664.59|660.79|9
1735574430000|2024-12-30 16:00:30|662.99|659.19|662.79|658.99|662.99|659.19|662.58|658.78|31
1735614600000|2024-12-31 03:10:00|664.65|660.85|664.82|661.02|664.82|661.02|664.57|660.77|19
1735574440000|2024-12-30 16:00:40|662.88|659.08|662.63|658.83|663.06|659.26|662.63|658.83|28
1735614610000|2024-12-31 03:10:10|664.91|661.11|664.52|660.72|664.91|661.11|664.51|660.71|16
1735574450000|2024-12-30 16:00:50|662.59|658.79|662.71|658.91|662.71|658.91|662.45|658.65|20
1735614620000|2024-12-31 03:10:20|664.54|660.74|664.69|660.89|664.73|660.93|664.42|660.62|20
1735574460000|2024-12-30 16:01:00|662.73|658.93|662.27|658.47|662.87|659.07|662.24|658.44|27
1735614630000|2024-12-31 03:10:30|664.84|661.04|664.84|661.04|664.9|661.1|664.82|661.02|8
1735574470000|2024-12-30 16:01:10|662.26|658.46|662.26|658.46|662.38|658.58|661.83|658.03|26
1735614640000|2024-12-31 03:10:40|664.82|661.02|664.64|660.84|664.86|661.06|664.63|660.83|13
1735574480000|2024-12-30 16:01:20|662.19|658.39|662.08|658.28|662.59|658.79|662.01|658.21|27
1735614650000|2024-12-31 03:10:50|664.65|660.85|664.65|660.85|664.65|660.85|664.63|660.83|6
1735574490000|2024-12-30 16:01:30|662.05|658.25|662.35|658.55|662.46|658.66|661.97|658.17|22
1735614670000|2024-12-31 03:11:10|664.49|660.69|664.59|660.79|664.67|660.87|664.49|660.69|14
1735574500000|2024-12-30 16:01:40|662.28|658.48|661.06|657.26|662.28|658.48|661.04|657.24|28
1735614680000|2024-12-31 03:11:20|664.53|660.73|664.66|660.86|664.66|660.86|664.53|660.73|7
1735574510000|2024-12-30 16:01:50|661.09|657.29|661.18|657.38|661.18|657.38|660.94|657.14|20
1735614690000|2024-12-31 03:11:30|664.67|660.87|664.66|660.86|664.69|660.89|664.64|660.84|8
1735574520000|2024-12-30 16:02:00|661.2|657.4|660.97|657.17|661.43|657.63|660.97|657.17|25
1735614700000|2024-12-31 03:11:40|664.65|660.85|664.69|660.89|664.7|660.9|664.65|660.85|6
1735574530000|2024-12-30 16:02:10|660.96|657.16|660.81|657.01|660.96|657.16|660.75|656.95|24
1735614710000|2024-12-31 03:11:50|664.7|660.9|665.16|661.36|665.16|661.36|664.7|660.9|16
1735574540000|2024-12-30 16:02:20|660.85|657.05|661.48|657.68|661.48|657.68|660.8|657|29
1735614720000|2024-12-31 03:12:00|665.15|661.35|664.94|661.14|665.37|661.57|664.94|661.14|32
1735574550000|2024-12-30 16:02:30|661.49|657.69|662.13|658.33|662.13|658.33|661.49|657.69|26
1735614730000|2024-12-31 03:12:10|664.96|661.16|664.84|661.04|664.97|661.17|664.84|661.04|12
1735574560000|2024-12-30 16:02:40|662.15|658.35|661.55|657.75|662.15|658.35|661.55|657.75|15
1735614740000|2024-12-31 03:12:20|664.86|661.06|664.89|661.09|664.99|661.19|664.86|661.06|13
1735574580000|2024-12-30 16:03:00|661.85|658.05|661.59|657.79|661.96|658.16|661.48|657.68|20
1735614750000|2024-12-31 03:12:30|664.9|661.1|664.47|660.67|664.93|661.13|664.47|660.67|13
1735574590000|2024-12-30 16:03:10|661.62|657.82|661.97|658.17|662.27|658.47|661.62|657.82|25
1735614760000|2024-12-31 03:12:40|664.44|660.64|664.18|660.38|664.45|660.65|664.12|660.32|16
1735574600000|2024-12-30 16:03:20|661.94|658.14|662.17|658.37|662.43|658.63|661.94|658.14|21
1735614770000|2024-12-31 03:12:50|664.2|660.4|664.41|660.61|664.41|660.61|664.2|660.4|15
1735574610000|2024-12-30 16:03:30|662.13|658.33|661.74|657.94|662.13|658.33|661.43|657.63|30
1735614780000|2024-12-31 03:13:00|664.47|660.67|664.96|661.16|664.96|661.16|664.47|660.67|18
1735574620000|2024-12-30 16:03:40|661.77|657.97|661.74|657.94|661.82|658.02|661.6|657.8|26
1735614790000|2024-12-31 03:13:10|664.86|661.06|664.9|661.1|664.95|661.15|664.86|661.06|16
1735574630000|2024-12-30 16:03:50|661.71|657.91|661.29|657.49|661.83|658.03|661.29|657.49|23
1735614800000|2024-12-31 03:13:20|664.87|661.07|664.77|660.97|664.87|661.07|664.71|660.91|12
1735574640000|2024-12-30 16:04:00|661.3|657.5|661.72|657.92|661.72|657.92|661.11|657.31|24
1735614810000|2024-12-31 03:13:30|664.8|661|664.95|661.15|665.02|661.22|664.8|661|14
1735574650000|2024-12-30 16:04:10|661.73|657.93|661.99|658.19|662.26|658.46|661.73|657.93|26
1735614820000|2024-12-31 03:13:40|664.96|661.16|664.57|660.77|664.96|661.16|664.51|660.71|22
1735574660000|2024-12-30 16:04:20|662.06|658.26|661.64|657.84|662.07|658.27|661.59|657.79|28
1735614830000|2024-12-31 03:13:50|664.56|660.76|664.55|660.75|664.61|660.81|664.55|660.75|14
1735574670000|2024-12-30 16:04:30|661.63|657.83|661.54|657.74|661.77|657.97|661.54|657.74|24
1735614840000|2024-12-31 03:14:00|664.56|660.76|664.59|660.79|664.68|660.88|664.56|660.76|14
1735574680000|2024-12-30 16:04:40|661.56|657.76|661.93|658.13|661.93|658.13|661.54|657.74|26
1735614860000|2024-12-31 03:14:20|664.6|660.8|664.7|660.9|664.7|660.9|664.6|660.8|4
1735574690000|2024-12-30 16:04:50|661.91|658.11|662.26|658.46|662.26|658.46|661.91|658.11|24
1735614870000|2024-12-31 03:14:30|664.76|660.96|664.67|660.87|664.88|661.08|664.67|660.87|14
1735574700000|2024-12-30 16:05:00|662.25|658.45|662.67|658.87|662.94|659.14|662.25|658.45|26
1735614880000|2024-12-31 03:14:40|664.7|660.9|665|661.2|665|661.2|664.7|660.9|10
1735574710000|2024-12-30 16:05:10|662.65|658.85|663.05|659.25|663.09|659.29|662.33|658.53|24
1735614890000|2024-12-31 03:14:50|664.91|661.11|665.23|661.43|665.33|661.53|664.91|661.11|25
1735574720000|2024-12-30 16:05:20|663.02|659.22|662.44|658.64|663.17|659.37|662.44|658.64|30
1735614900000|2024-12-31 03:15:00|665.29|661.49|665.62|661.82|665.62|661.82|665.29|661.49|19
1735574730000|2024-12-30 16:05:30|662.43|658.63|663.29|659.49|663.29|659.49|662.37|658.57|28
1735614910000|2024-12-31 03:15:10|665.63|661.83|665.63|661.83|665.63|661.83|665.42|661.62|17
1735574740000|2024-12-30 16:05:40|663.28|659.48|663.99|660.19|664.02|660.22|663.25|659.45|29
1735614920000|2024-12-31 03:15:20|665.72|661.92|665.7|661.9|665.83|662.03|665.7|661.9|11
1735574750000|2024-12-30 16:05:50|664|660.2|663.76|659.96|664.21|660.41|663.76|659.96|30
1735614930000|2024-12-31 03:15:30|665.72|661.92|665.99|662.19|665.99|662.19|665.72|661.92|13
1735574770000|2024-12-30 16:06:10|664.29|660.49|664.55|660.75|664.55|660.75|664.26|660.46|17
1735614940000|2024-12-31 03:15:40|666.06|662.26|665.98|662.18|666.08|662.28|665.89|662.09|11
1735574780000|2024-12-30 16:06:20|664.56|660.76|664.04|660.24|664.71|660.91|663.93|660.13|29
1735614950000|2024-12-31 03:15:50|665.96|662.16|665.81|662.01|666.08|662.28|665.81|662.01|23
1735574790000|2024-12-30 16:06:30|664.03|660.23|663.74|659.94|664.26|660.46|663.74|659.94|25
1735614960000|2024-12-31 03:16:00|665.77|661.97|665.82|662.02|665.88|662.08|665.75|661.95|27
1735574800000|2024-12-30 16:06:40|663.61|659.81|663.81|660.01|663.86|660.06|663.49|659.69|16
1735614970000|2024-12-31 03:16:10|665.79|661.99|665.85|662.05|665.85|662.05|665.75|661.95|16
1735574810000|2024-12-30 16:06:50|663.91|660.11|663.93|660.13|663.93|660.13|663.67|659.87|28
1735614980000|2024-12-31 03:16:20|665.87|662.07|664.99|661.19|665.92|662.12|664.96|661.16|19
1735574820000|2024-12-30 16:07:00|663.92|660.12|662.69|658.89|663.92|660.12|662.69|658.89|31
1735614990000|2024-12-31 03:16:30|664.96|661.16|665.11|661.31|665.11|661.31|664.89|661.09|19
1735574830000|2024-12-30 16:07:10|662.68|658.88|662.73|658.93|662.74|658.94|662.55|658.75|19
1735615000000|2024-12-31 03:16:40|665.08|661.28|664.68|660.88|665.08|661.28|664.68|660.88|25
1735574840000|2024-12-30 16:07:20|662.74|658.94|663.01|659.21|663.14|659.34|662.74|658.94|26
1735615010000|2024-12-31 03:16:50|664.55|660.75|664.5|660.7|664.59|660.79|664.44|660.64|17
1735574850000|2024-12-30 16:07:30|663.02|659.22|663.12|659.32|663.21|659.41|663.02|659.22|28
1735615020000|2024-12-31 03:17:00|664.49|660.69|664.06|660.26|664.49|660.69|664.04|660.24|23
1735574860000|2024-12-30 16:07:40|663.09|659.29|663.52|659.72|663.52|659.72|662.95|659.15|24
1735615030000|2024-12-31 03:17:10|664.1|660.3|664.25|660.45|664.33|660.53|664.02|660.22|28
1735574870000|2024-12-30 16:07:50|663.59|659.79|663.79|659.99|663.8|660|663.59|659.79|28
1735615040000|2024-12-31 03:17:20|664.26|660.46|664.54|660.74|664.64|660.84|664.26|660.46|16
1735574880000|2024-12-30 16:08:00|663.7|659.9|663.53|659.73|663.79|659.99|663.53|659.73|27
1735615060000|2024-12-31 03:17:40|664.31|660.51|664.39|660.59|664.44|660.64|664.31|660.51|6
1735574890000|2024-12-30 16:08:10|663.51|659.71|663.14|659.34|663.51|659.71|663.14|659.34|20
1735615070000|2024-12-31 03:17:50|664.4|660.6|664.44|660.64|664.44|660.64|664.4|660.6|7
1735574900000|2024-12-30 16:08:20|663.08|659.28|663.06|659.26|663.25|659.45|663.01|659.21|24
1735615080000|2024-12-31 03:18:00|664.42|660.62|664.93|661.13|664.93|661.13|664.38|660.58|22
1735574910000|2024-12-30 16:08:30|663.05|659.25|662.95|659.15|663.05|659.25|662.78|658.98|20
1735615090000|2024-12-31 03:18:10|664.99|661.19|665.25|661.45|665.27|661.47|664.99|661.19|14
1735574920000|2024-12-30 16:08:40|662.98|659.18|663.22|659.42|663.22|659.42|662.85|659.05|19
1735615100000|2024-12-31 03:18:20|665.26|661.46|665.36|661.56|665.45|661.65|665.23|661.43|30
1735574930000|2024-12-30 16:08:50|663.27|659.47|663.46|659.66|663.49|659.69|663.25|659.45|25
1735615110000|2024-12-31 03:18:30|665.26|661.46|665.6|661.8|665.6|661.8|665.25|661.45|26
1735574940000|2024-12-30 16:09:00|663.48|659.68|663.01|659.21|663.51|659.71|662.88|659.08|25
1735615120000|2024-12-31 03:18:40|665.59|661.79|664.97|661.17|665.67|661.87|664.94|661.14|20
1735574950000|2024-12-30 16:09:10|663.02|659.22|663.04|659.24|663.08|659.28|663.01|659.21|10
1735574970000|2024-12-30 16:09:30|662.77|658.97|662.58|658.78|662.82|659.02|662.54|658.74|20
1735615130000|2024-12-31 03:18:50|664.96|661.16|665.07|661.27|665.11|661.31|664.95|661.15|20
1735574980000|2024-12-30 16:09:40|662.66|658.86|662.66|658.86|662.77|658.97|662.56|658.76|19
1735615140000|2024-12-31 03:19:00|665.13|661.33|665.05|661.25|665.36|661.56|665|661.2|29
1735574990000|2024-12-30 16:09:50|662.73|658.93|662.66|658.86|662.76|658.96|662.58|658.78|18
1735615150000|2024-12-31 03:19:10|665.04|661.24|665.15|661.35|665.18|661.38|665.04|661.24|16
1735575000000|2024-12-30 16:10:00|662.65|658.85|662.02|658.22|662.65|658.85|662|658.2|32
1735615160000|2024-12-31 03:19:20|665.12|661.32|665.11|661.31|665.12|661.32|664.99|661.19|23
1735575010000|2024-12-30 16:10:10|662.01|658.21|662.34|658.54|662.4|658.6|662.01|658.21|23
1735615170000|2024-12-31 03:19:30|665.12|661.32|665.12|661.32|665.22|661.42|665.08|661.28|12
1735575020000|2024-12-30 16:10:20|662.33|658.53|662.62|658.82|662.71|658.91|662.33|658.53|26
1735615180000|2024-12-31 03:19:40|665.16|661.36|665.11|661.31|665.18|661.38|665.11|661.31|7
1735575030000|2024-12-30 16:10:30|662.59|658.79|662.11|658.31|662.64|658.84|662.11|658.31|23
1735615190000|2024-12-31 03:19:50|665.15|661.35|664.92|661.12|665.16|661.36|664.92|661.12|9
1735575040000|2024-12-30 16:10:40|662.1|658.3|661.65|657.85|662.1|658.3|661.52|657.72|24
1735615200000|2024-12-31 03:20:00|664.88|661.08|665.13|661.33|665.13|661.33|664.87|661.07|28
1735575050000|2024-12-30 16:10:50|661.66|657.86|661.58|657.78|661.78|657.98|661.48|657.68|26
1735615210000|2024-12-31 03:20:10|665.06|661.26|665.42|661.62|665.52|661.72|665.06|661.26|19
1735575060000|2024-12-30 16:11:00|661.6|657.8|661.28|657.48|661.6|657.8|661.28|657.48|19
1735615220000|2024-12-31 03:20:20|665.4|661.6|665.63|661.83|665.67|661.87|665.4|661.6|14
1735575070000|2024-12-30 16:11:10|661.25|657.45|661.41|657.61|661.5|657.7|661.19|657.39|28
1735615230000|2024-12-31 03:20:30|665.67|661.87|666.24|662.44|666.24|662.44|665.67|661.87|22
1735575080000|2024-12-30 16:11:20|661.39|657.59|661.55|657.75|661.75|657.95|661.28|657.48|31
1735615250000|2024-12-31 03:20:50|666.29|662.49|666.01|662.21|666.29|662.49|665.96|662.16|11
1735575090000|2024-12-30 16:11:30|661.52|657.72|661.71|657.91|661.72|657.92|661.43|657.63|27
1735615260000|2024-12-31 03:21:00|666|662.2|665.98|662.18|666.03|662.23|665.92|662.12|16
1735575100000|2024-12-30 16:11:40|661.69|657.89|661.29|657.49|661.69|657.89|661.29|657.49|29
1735615270000|2024-12-31 03:21:10|666.06|662.26|666.09|662.29|666.23|662.43|665.97|662.17|25
1735575110000|2024-12-30 16:11:50|661.27|657.47|661.22|657.42|661.36|657.56|661.18|657.38|23
1735615280000|2024-12-31 03:21:20|666.12|662.32|665.86|662.06|666.13|662.33|665.84|662.04|12
1735575120000|2024-12-30 16:12:00|661.26|657.46|661.24|657.44|661.41|657.61|661.21|657.41|27
1735615290000|2024-12-31 03:21:30|665.83|662.03|665.54|661.74|665.83|662.03|665.53|661.73|16
1735575130000|2024-12-30 16:12:10|661.23|657.43|661.35|657.55|661.35|657.55|661.05|657.25|21
1735615300000|2024-12-31 03:21:40|665.53|661.73|665.59|661.79|665.59|661.79|665.5|661.7|21
1735575140000|2024-12-30 16:12:20|661.31|657.51|661.13|657.33|661.4|657.6|661.13|657.33|18
1735615310000|2024-12-31 03:21:50|665.61|661.81|665.79|661.99|665.91|662.11|665.61|661.81|14
1735575160000|2024-12-30 16:12:40|661.64|657.84|661.42|657.62|661.66|657.86|661.38|657.58|15
1735615320000|2024-12-31 03:22:00|665.76|661.96|665.58|661.78|665.77|661.97|665.54|661.74|17
1735575170000|2024-12-30 16:12:50|661.38|657.58|661.44|657.64|661.44|657.64|661.35|657.55|17
1735615330000|2024-12-31 03:22:10|665.6|661.8|665.68|661.88|665.74|661.94|665.6|661.8|16
1735575180000|2024-12-30 16:13:00|661.47|657.67|661.98|658.18|661.98|658.18|661.35|657.55|22
1735615340000|2024-12-31 03:22:20|665.67|661.87|665.78|661.98|665.9|662.1|665.67|661.87|22
1735575190000|2024-12-30 16:13:10|661.99|658.19|662.13|658.33|662.25|658.45|661.97|658.17|22
1735615350000|2024-12-31 03:22:30|665.8|662|666.05|662.25|666.07|662.27|665.8|662|23
1735575200000|2024-12-30 16:13:20|662.14|658.34|662.49|658.69|662.52|658.72|662.13|658.33|18
1735615360000|2024-12-31 03:22:40|666.06|662.26|666.02|662.22|666.13|662.33|665.97|662.17|16
1735575210000|2024-12-30 16:13:30|662.46|658.66|662.79|658.99|662.79|658.99|662.4|658.6|16
1735615370000|2024-12-31 03:22:50|666.01|662.21|666.3|662.5|666.3|662.5|665.95|662.15|17
1735575220000|2024-12-30 16:13:40|662.82|659.02|662.93|659.13|662.97|659.17|662.76|658.96|18
1735615380000|2024-12-31 03:23:00|666.32|662.52|666.9|663.1|666.9|663.1|666.21|662.41|31
1735575230000|2024-12-30 16:13:50|662.92|659.12|662.48|658.68|662.93|659.13|662.48|658.68|22
1735615390000|2024-12-31 03:23:10|666.94|663.14|666.9|663.1|666.94|663.14|666.83|663.03|23
1735575240000|2024-12-30 16:14:00|662.47|658.67|662.07|658.27|662.47|658.67|662.05|658.25|29
1735615400000|2024-12-31 03:23:20|666.92|663.12|666.96|663.16|667.09|663.29|666.92|663.12|23
1735575250000|2024-12-30 16:14:10|662.05|658.25|662.42|658.62|662.42|658.62|661.98|658.18|30
1735615410000|2024-12-31 03:23:30|666.97|663.17|666.8|663|666.97|663.17|666.72|662.92|19
1735575260000|2024-12-30 16:14:20|662.43|658.63|662.31|658.51|662.43|658.63|662.22|658.42|23
1735615420000|2024-12-31 03:23:40|666.81|663.01|666.63|662.83|666.81|663.01|666.63|662.83|13
1735575270000|2024-12-30 16:14:30|662.32|658.52|662.21|658.41|662.32|658.52|662.2|658.4|14
1735615430000|2024-12-31 03:23:50|666.66|662.86|666.9|663.1|666.9|663.1|666.66|662.86|6
1735575280000|2024-12-30 16:14:40|662.2|658.4|662.43|658.63|662.44|658.64|662.02|658.22|24
1735615450000|2024-12-31 03:24:10|666.74|662.94|666.75|662.95|666.75|662.95|666.73|662.93|4
1735575290000|2024-12-30 16:14:50|662.42|658.62|662.37|658.57|662.54|658.74|662.37|658.57|14
1735615460000|2024-12-31 03:24:20|666.76|662.96|667.03|663.23|667.03|663.23|666.71|662.91|15
1735575300000|2024-12-30 16:15:00|662.35|658.55|662.39|658.59|662.39|658.59|662.17|658.37|21
1735615470000|2024-12-31 03:24:30|667.04|663.24|667.18|663.38|667.21|663.41|667.03|663.23|17
1735575310000|2024-12-30 16:15:10|662.38|658.58|662.09|658.29|662.39|658.59|662.09|658.29|15
1735615480000|2024-12-31 03:24:40|667.17|663.37|667.56|663.76|667.68|663.88|667.13|663.33|21
1735575320000|2024-12-30 16:15:20|662.08|658.28|663.01|659.21|663.01|659.21|662.08|658.28|23
1735615490000|2024-12-31 03:24:50|667.54|663.74|667.89|664.09|667.89|664.09|667.54|663.74|18
1735575330000|2024-12-30 16:15:30|663.07|659.27|663.42|659.62|663.48|659.68|663.04|659.24|18
1735615500000|2024-12-31 03:25:00|667.9|664.1|668.27|664.47|668.33|664.53|667.9|664.1|25
1735575340000|2024-12-30 16:15:40|663.41|659.61|663.83|660.03|663.83|660.03|663.41|659.61|22
1735615510000|2024-12-31 03:25:10|668.29|664.49|668.11|664.31|668.29|664.49|668.11|664.31|18
1735575350000|2024-12-30 16:15:50|663.85|660.05|663.75|659.95|664.2|660.4|663.7|659.9|24
1735615520000|2024-12-31 03:25:20|668.09|664.29|667.91|664.11|668.09|664.29|667.91|664.11|16
1735575360000|2024-12-30 16:16:00|663.78|659.98|663.83|660.03|664.02|660.22|663.78|659.98|12
1735615530000|2024-12-31 03:25:30|667.9|664.1|667.71|663.91|667.93|664.13|667.7|663.9|20
1735575370000|2024-12-30 16:16:10|663.82|660.02|663.65|659.85|663.9|660.1|663.65|659.85|19
1735615540000|2024-12-31 03:25:40|667.69|663.89|667.5|663.7|667.69|663.89|667.43|663.63|26
1735575380000|2024-12-30 16:16:20|663.66|659.86|663.63|659.83|663.78|659.98|663.42|659.62|34
1735615550000|2024-12-31 03:25:50|667.49|663.69|667.43|663.63|667.5|663.7|667.37|663.57|16
1735575390000|2024-12-30 16:16:30|663.61|659.81|663.25|659.45|663.61|659.81|663.24|659.44|27
1735615560000|2024-12-31 03:26:00|667.44|663.64|667.59|663.79|667.61|663.81|667.44|663.64|8
1735575400000|2024-12-30 16:16:40|663.28|659.48|663.21|659.41|663.28|659.48|663.1|659.3|21
1735615570000|2024-12-31 03:26:10|667.6|663.8|667.55|663.75|667.6|663.8|667.55|663.75|6
1735575410000|2024-12-30 16:16:50|663.22|659.42|663.26|659.46|663.41|659.61|663.22|659.42|16
1735615580000|2024-12-31 03:26:20|667.54|663.74|667.12|663.32|667.54|663.74|667.07|663.27|24
1735575420000|2024-12-30 16:17:00|663.28|659.48|663.17|659.37|663.41|659.61|663.16|659.36|20
1735615590000|2024-12-31 03:26:30|667.14|663.34|667.12|663.32|667.19|663.39|667.05|663.25|24
1735575430000|2024-12-30 16:17:10|663.18|659.38|663.32|659.52|663.44|659.64|663.11|659.31|24
1735615600000|2024-12-31 03:26:40|667.09|663.29|667.05|663.25|667.12|663.32|667.05|663.25|9
1735575440000|2024-12-30 16:17:20|663.33|659.53|663.42|659.62|663.42|659.62|663.33|659.53|3
1735615610000|2024-12-31 03:26:50|667.06|663.26|667.05|663.25|667.09|663.29|667.05|663.25|9
1735575450000|2024-12-30 16:17:30|663.32|659.52|663|659.2|663.32|659.52|663|659.2|13
1735615620000|2024-12-31 03:27:00|667.01|663.21|666.76|662.96|667.01|663.21|666.76|662.96|14
1735575460000|2024-12-30 16:17:40|663.01|659.21|663.02|659.22|663.12|659.32|662.91|659.11|23
1735615640000|2024-12-31 03:27:20|666.93|663.13|666.75|662.95|666.93|663.13|666.75|662.95|12
1735575470000|2024-12-30 16:17:50|663.01|659.21|663.01|659.21|663.07|659.27|662.95|659.15|19
1735615650000|2024-12-31 03:27:30|666.74|662.94|666.98|663.18|666.98|663.18|666.74|662.94|9
1735575480000|2024-12-30 16:18:00|663|659.2|663.15|659.35|663.32|659.52|662.99|659.19|20
1735615660000|2024-12-31 03:27:40|667|663.2|666.97|663.17|667.02|663.22|666.95|663.15|8
1735575490000|2024-12-30 16:18:10|663.13|659.33|662.97|659.17|663.13|659.33|662.92|659.12|20
1735615670000|2024-12-31 03:27:50|666.99|663.19|666.89|663.09|666.99|663.19|666.87|663.07|16
1735575500000|2024-12-30 16:18:20|662.98|659.18|663.56|659.76|663.56|659.76|662.98|659.18|22
1735615680000|2024-12-31 03:28:00|666.92|663.12|666.75|662.95|666.98|663.18|666.75|662.95|9
1735575510000|2024-12-30 16:18:30|663.57|659.77|663.99|660.19|664.05|660.25|663.56|659.76|26
1735615690000|2024-12-31 03:28:10|666.74|662.94|666.7|662.9|666.74|662.94|666.67|662.87|10
1735575520000|2024-12-30 16:18:40|664.02|660.22|664.28|660.48|664.28|660.48|664.02|660.22|20
1735615700000|2024-12-31 03:28:20|666.71|662.91|666.82|663.02|666.86|663.06|666.7|662.9|14
1735575530000|2024-12-30 16:18:50|664.33|660.53|664.37|660.57|664.43|660.63|664.33|660.53|14
1735615710000|2024-12-31 03:28:30|666.83|663.03|666.74|662.94|666.83|663.03|666.74|662.94|6
1735575540000|2024-12-30 16:19:00|664.36|660.56|663.91|660.11|664.36|660.56|663.67|659.87|21
1735615720000|2024-12-31 03:28:40|666.69|662.89|666.67|662.87|666.69|662.89|666.65|662.85|13
1735575550000|2024-12-30 16:19:10|663.93|660.13|664.09|660.29|664.11|660.31|663.92|660.12|12
1735615730000|2024-12-31 03:28:50|666.71|662.91|666.88|663.08|666.94|663.14|666.71|662.91|14
1735575560000|2024-12-30 16:19:20|664.11|660.31|664.34|660.54|664.55|660.75|664.11|660.31|23
1735615740000|2024-12-31 03:29:00|666.89|663.09|666.79|662.99|666.9|663.1|666.79|662.99|12
1735575570000|2024-12-30 16:19:30|664.39|660.59|664.59|660.79|664.59|660.79|664.16|660.36|25
1735615750000|2024-12-31 03:29:10|666.78|662.98|666.8|663|666.81|663.01|666.78|662.98|8
1735575580000|2024-12-30 16:19:40|664.58|660.78|664.68|660.88|664.69|660.89|664.49|660.69|22
1735615760000|2024-12-31 03:29:20|666.79|662.99|666.62|662.82|666.79|662.99|666.59|662.79|11
1735575590000|2024-12-30 16:19:50|664.7|660.9|664.81|661.01|664.83|661.03|664.64|660.84|13
1735615770000|2024-12-31 03:29:30|666.63|662.83|666.8|663|666.8|663|666.63|662.83|6
1735575600000|2024-12-30 16:20:00|664.79|660.99|664.71|660.91|664.79|660.99|664.69|660.89|6
1735615780000|2024-12-31 03:29:40|666.81|663.01|666.77|662.97|666.85|663.05|666.76|662.96|7
1735575610000|2024-12-30 16:20:10|664.72|660.92|664.67|660.87|664.72|660.92|664.62|660.82|12
1735615790000|2024-12-31 03:29:50|666.8|663|666.79|662.99|666.81|663.01|666.78|662.98|10
1735575620000|2024-12-30 16:20:20|664.66|660.86|664.1|660.3|664.66|660.86|664.08|660.28|25
1735615800000|2024-12-31 03:30:00|666.8|663|666.61|662.81|666.81|663.01|666.61|662.81|10
1735575630000|2024-12-30 16:20:30|664.11|660.31|663.99|660.19|664.11|660.31|663.85|660.05|18
1735615810000|2024-12-31 03:30:10|666.62|662.82|666.66|662.86|666.72|662.92|666.62|662.82|9
1735575650000|2024-12-30 16:20:50|663.89|660.09|663.91|660.11|664.09|660.29|663.88|660.08|15
1735615840000|2024-12-31 03:30:40|667.32|663.52|667.17|663.37|667.32|663.52|667.17|663.37|10
1735575660000|2024-12-30 16:21:00|663.92|660.12|663.86|660.06|664.07|660.27|663.75|659.95|22
1735615850000|2024-12-31 03:30:50|667.01|663.21|666.84|663.04|667.01|663.21|666.71|662.91|21
1735575670000|2024-12-30 16:21:10|663.85|660.05|663.59|659.79|663.89|660.09|663.59|659.79|23
1735615860000|2024-12-31 03:31:00|666.88|663.08|666.81|663.01|666.88|663.08|666.81|663.01|14
1735575680000|2024-12-30 16:21:20|663.58|659.78|663.45|659.65|663.58|659.78|663.44|659.64|21
1735615870000|2024-12-31 03:31:10|666.84|663.04|666.96|663.16|666.96|663.16|666.82|663.02|9
1735575690000|2024-12-30 16:21:30|663.44|659.64|663.04|659.24|663.44|659.64|663.04|659.24|18
1735615880000|2024-12-31 03:31:20|666.98|663.18|667.19|663.39|667.19|663.39|666.98|663.18|12
1735575700000|2024-12-30 16:21:40|663.05|659.25|662.28|658.48|663.05|659.25|662.28|658.48|27
1735615890000|2024-12-31 03:31:30|667.18|663.38|667.37|663.57|667.42|663.62|667.17|663.37|21
1735575710000|2024-12-30 16:21:50|662.27|658.47|662.1|658.3|662.29|658.49|662.03|658.23|21
1735615900000|2024-12-31 03:31:40|667.36|663.56|667.66|663.86|667.72|663.92|667.36|663.56|21
1735575720000|2024-12-30 16:22:00|662.09|658.29|662.14|658.34|662.25|658.45|661.85|658.05|25
1735615910000|2024-12-31 03:31:50|667.61|663.81|667.17|663.37|667.61|663.81|667.12|663.32|16
1735575730000|2024-12-30 16:22:10|662.13|658.33|661.78|657.98|662.13|658.33|661.66|657.86|25
1735615920000|2024-12-31 03:32:00|667.16|663.36|667.41|663.61|667.41|663.61|667.04|663.24|20
1735575740000|2024-12-30 16:22:20|661.7|657.9|661.73|657.93|661.89|658.09|661.68|657.88|23
1735615930000|2024-12-31 03:32:10|667.4|663.6|667.38|663.58|667.4|663.6|667.36|663.56|12
1735575750000|2024-12-30 16:22:30|661.74|657.94|661.41|657.61|661.74|657.94|661.38|657.58|17
1735615940000|2024-12-31 03:32:20|667.39|663.59|667.26|663.46|667.4|663.6|667.26|663.46|13
1735575760000|2024-12-30 16:22:40|661.43|657.63|661.2|657.4|661.47|657.67|661.2|657.4|19
1735615950000|2024-12-31 03:32:30|667.22|663.42|667.42|663.62|667.43|663.63|667.19|663.39|12
1735575770000|2024-12-30 16:22:50|661.13|657.33|661.14|657.34|661.14|657.34|660.98|657.18|14
1735615960000|2024-12-31 03:32:40|667.41|663.61|667.21|663.41|667.41|663.61|667.11|663.31|23
1735575780000|2024-12-30 16:23:00|661.15|657.35|660.99|657.19|661.15|657.35|660.95|657.15|28
1735615970000|2024-12-31 03:32:50|667.19|663.39|667.12|663.32|667.2|663.4|667.09|663.29|10
1735575790000|2024-12-30 16:23:10|660.97|657.17|660.76|656.96|660.97|657.17|660.75|656.95|24
1735615980000|2024-12-31 03:33:00|667.11|663.31|667.15|663.35|667.15|663.35|667.02|663.22|11
1735575800000|2024-12-30 16:23:20|660.73|656.93|660.86|657.06|660.92|657.12|660.71|656.91|21
1735615990000|2024-12-31 03:33:10|667.16|663.36|667.12|663.32|667.17|663.37|667.07|663.27|8
1735575810000|2024-12-30 16:23:30|660.87|657.07|660.83|657.03|660.87|657.07|660.63|656.83|27
1735616000000|2024-12-31 03:33:20|667.11|663.31|667.17|663.37|667.19|663.39|667.11|663.31|6
1735575820000|2024-12-30 16:23:40|660.89|657.09|660.72|656.92|660.99|657.19|660.72|656.92|28
1735616010000|2024-12-31 03:33:30|667.16|663.36|667.17|663.37|667.17|663.37|667.08|663.28|11
1735575840000|2024-12-30 16:24:00|660.79|656.99|660.57|656.77|660.86|657.06|660.46|656.66|19
1735616030000|2024-12-31 03:33:50|666.88|663.08|666.78|662.98|666.88|663.08|666.77|662.97|9
1735575850000|2024-12-30 16:24:10|660.56|656.76|660.47|656.67|660.66|656.86|660.4|656.6|24
1735616040000|2024-12-31 03:34:00|666.77|662.97|666.86|663.06|666.86|663.06|666.77|662.97|7
1735575860000|2024-12-30 16:24:20|660.45|656.65|660.36|656.56|660.52|656.72|660.34|656.54|19
1735616050000|2024-12-31 03:34:10|666.84|663.04|666.81|663.01|666.86|663.06|666.78|662.98|9
1735575870000|2024-12-30 16:24:30|660.39|656.59|660.35|656.55|660.46|656.66|660.25|656.45|20
1735616060000|2024-12-31 03:34:20|666.82|663.02|665.19|661.39|666.85|663.05|665.14|661.34|24
1735575880000|2024-12-30 16:24:40|660.36|656.56|660.54|656.74|660.57|656.77|660.33|656.53|25
1735616070000|2024-12-31 03:34:30|665.21|661.41|665.73|661.93|665.73|661.93|665.15|661.35|33
1735575890000|2024-12-30 16:24:50|660.55|656.75|660.45|656.65|660.68|656.88|660.45|656.65|18
1735616080000|2024-12-31 03:34:40|665.74|661.94|666.14|662.34|666.16|662.36|665.74|661.94|18
1735575900000|2024-12-30 16:25:00|660.46|656.66|660.7|656.9|660.7|656.9|660.46|656.66|24
1735616090000|2024-12-31 03:34:50|666.17|662.37|666.3|662.5|666.31|662.51|666.17|662.37|14
1735575910000|2024-12-30 16:25:10|660.71|656.91|660.92|657.12|660.92|657.12|660.71|656.91|25
1735616100000|2024-12-31 03:35:00|666.39|662.59|666.31|662.51|666.5|662.7|666.31|662.51|16
1735575920000|2024-12-30 16:25:20|660.93|657.13|661.09|657.29|661.25|657.45|660.93|657.13|29
1735616110000|2024-12-31 03:35:10|666.27|662.47|666.34|662.54|666.35|662.55|666.17|662.37|22
1735575930000|2024-12-30 16:25:30|661.04|657.24|660.88|657.08|661.11|657.31|660.72|656.92|23
1735616120000|2024-12-31 03:35:20|666.33|662.53|666.31|662.51|666.36|662.56|666.23|662.43|16
1735575940000|2024-12-30 16:25:40|660.89|657.09|661.04|657.24|661.11|657.31|660.88|657.08|24
1735616130000|2024-12-31 03:35:30|666.3|662.5|666.15|662.35|666.3|662.5|666.06|662.26|21
1735575950000|2024-12-30 16:25:50|661.07|657.27|661.04|657.24|661.12|657.32|660.94|657.14|22
1735616140000|2024-12-31 03:35:40|666.18|662.38|666.15|662.35|666.35|662.55|666.14|662.34|16
1735575960000|2024-12-30 16:26:00|661.03|657.23|661.53|657.73|661.53|657.73|661.03|657.23|22
1735616150000|2024-12-31 03:35:50|666.12|662.32|666.12|662.32|666.13|662.33|666.12|662.32|3
1735575970000|2024-12-30 16:26:10|661.54|657.74|661.95|658.15|661.95|658.15|661.54|657.74|21
1735616160000|2024-12-31 03:36:00|666.11|662.31|665.91|662.11|666.11|662.31|665.91|662.11|12
1735575980000|2024-12-30 16:26:20|661.96|658.16|661.77|657.97|662.2|658.4|661.74|657.94|28
1735616170000|2024-12-31 03:36:10|665.94|662.14|665.75|661.95|665.96|662.16|665.75|661.95|16
1735575990000|2024-12-30 16:26:30|661.78|657.98|661.45|657.65|661.79|657.99|661.39|657.59|27
1735616180000|2024-12-31 03:36:20|665.77|661.97|665.77|661.97|665.83|662.03|665.74|661.94|9
1735576000000|2024-12-30 16:26:40|661.44|657.64|661.43|657.63|661.47|657.67|661.29|657.49|19
1735616190000|2024-12-31 03:36:30|665.72|661.92|665.83|662.03|665.84|662.04|665.72|661.92|7
1735576010000|2024-12-30 16:26:50|661.41|657.61|661.62|657.82|661.62|657.82|661.41|657.61|25
1735616200000|2024-12-31 03:36:40|665.84|662.04|666.33|662.53|666.33|662.53|665.84|662.04|21
1735576020000|2024-12-30 16:27:00|661.63|657.83|661.5|657.7|661.68|657.88|661.49|657.69|17
1735616210000|2024-12-31 03:36:50|666.34|662.54|666.36|662.56|666.36|662.56|666.34|662.54|4
1735576040000|2024-12-30 16:27:20|661.31|657.51|661.53|657.73|661.53|657.73|661.31|657.51|15
1735616230000|2024-12-31 03:37:10|666.43|662.63|666.44|662.64|666.54|662.74|666.35|662.55|17
1735576050000|2024-12-30 16:27:30|661.54|657.74|661.59|657.79|661.59|657.79|661.41|657.61|21
1735616240000|2024-12-31 03:37:20|666.45|662.65|666.4|662.6|666.45|662.65|666.26|662.46|11
1735576060000|2024-12-30 16:27:40|661.6|657.8|661.51|657.71|661.68|657.88|661.41|657.61|30
1735616250000|2024-12-31 03:37:30|666.38|662.58|666.28|662.48|666.38|662.58|666.22|662.42|18
1735576070000|2024-12-30 16:27:50|661.53|657.73|661.43|657.63|661.53|657.73|661.39|657.59|23
1735616260000|2024-12-31 03:37:40|666.27|662.47|666.16|662.36|666.27|662.47|666.11|662.31|9
1735576080000|2024-12-30 16:28:00|661.44|657.64|661.36|657.56|661.44|657.64|661.31|657.51|28
1735616270000|2024-12-31 03:37:50|666.18|662.38|666.42|662.62|666.43|662.63|666.16|662.36|20
1735576090000|2024-12-30 16:28:10|661.35|657.55|661.42|657.62|661.52|657.72|661.29|657.49|15
1735616280000|2024-12-31 03:38:00|666.41|662.61|666.26|662.46|666.41|662.61|666.26|662.46|17
1735576100000|2024-12-30 16:28:20|661.6|657.8|661.31|657.51|661.6|657.8|661.26|657.46|17
1735616290000|2024-12-31 03:38:10|666.14|662.34|665.97|662.17|666.14|662.34|665.97|662.17|6
1735576110000|2024-12-30 16:28:30|661.32|657.52|661.31|657.51|661.45|657.65|661.25|657.45|24
1735616300000|2024-12-31 03:38:20|665.95|662.15|665.93|662.13|666.05|662.25|665.89|662.09|19
1735576120000|2024-12-30 16:28:40|661.29|657.49|661.25|657.45|661.3|657.5|661.25|657.45|3
1735616310000|2024-12-31 03:38:30|665.92|662.12|665.78|661.98|665.93|662.13|665.78|661.98|9
1735576130000|2024-12-30 16:28:50|661.12|657.32|661.02|657.22|661.12|657.32|660.85|657.05|17
1735616320000|2024-12-31 03:38:40|665.77|661.97|665.44|661.64|665.77|661.97|665.33|661.53|20
1735576140000|2024-12-30 16:29:00|661.03|657.23|661.1|657.3|661.11|657.31|660.77|656.97|26
1735616330000|2024-12-31 03:38:50|665.43|661.63|665.29|661.49|665.46|661.66|665.29|661.49|15
1735576150000|2024-12-30 16:29:10|661.13|657.33|661.26|657.46|661.27|657.47|661.13|657.33|21
1735616340000|2024-12-31 03:39:00|665.28|661.48|665.05|661.25|665.34|661.54|665.04|661.24|20
1735576160000|2024-12-30 16:29:20|661.13|657.33|660.94|657.14|661.16|657.36|660.89|657.09|20
1735616350000|2024-12-31 03:39:10|665|661.2|665.34|661.54|665.34|661.54|664.91|661.11|25
1735576170000|2024-12-30 16:29:30|660.93|657.13|661.07|657.27|661.09|657.29|660.93|657.13|20
1735616360000|2024-12-31 03:39:20|665.35|661.55|665.68|661.88|665.72|661.92|665.35|661.55|22
1735576180000|2024-12-30 16:29:40|661.08|657.28|661.09|657.29|661.09|657.29|660.88|657.08|25
1735616370000|2024-12-31 03:39:30|665.67|661.87|665.66|661.86|665.67|661.87|665.48|661.68|24
1735576190000|2024-12-30 16:29:50|661.08|657.28|661.12|657.32|661.28|657.48|661.07|657.27|23
1735616380000|2024-12-31 03:39:40|665.65|661.85|665.72|661.92|665.73|661.93|665.52|661.72|14
1735576200000|2024-12-30 16:30:00|661.11|657.31|660.74|656.94|661.13|657.33|660.63|656.83|26
1735616390000|2024-12-31 03:39:50|665.71|661.91|665.72|661.92|665.88|662.08|665.68|661.88|15
1735576210000|2024-12-30 16:30:10|660.75|656.95|660.7|656.9|660.78|656.98|660.53|656.73|21
1735616400000|2024-12-31 03:40:00|665.71|661.91|665.64|661.84|665.71|661.91|665.55|661.75|9
1735576220000|2024-12-30 16:30:20|660.72|656.92|661.09|657.29|661.09|657.29|660.68|656.88|22
1735616420000|2024-12-31 03:40:20|665.58|661.78|665.54|661.74|665.6|661.8|665.48|661.68|14
1735576230000|2024-12-30 16:30:30|661.11|657.31|661.32|657.52|661.36|657.56|661.11|657.31|25
1735616430000|2024-12-31 03:40:30|665.48|661.68|665.78|661.98|665.9|662.1|665.48|661.68|20
1735576240000|2024-12-30 16:30:40|661.33|657.53|661.45|657.65|661.61|657.81|661.33|657.53|22
1735616440000|2024-12-31 03:40:40|665.76|661.96|665.74|661.94|665.76|661.96|665.58|661.78|18
1735576250000|2024-12-30 16:30:50|661.52|657.72|661.19|657.39|661.61|657.81|661.18|657.38|25
1735616450000|2024-12-31 03:40:50|665.81|662.01|665.82|662.02|665.82|662.02|665.78|661.98|7
1735576260000|2024-12-30 16:31:00|661.2|657.4|660.4|656.6|661.27|657.47|660.4|656.6|32
1735616460000|2024-12-31 03:41:00|665.8|662|665.8|662|665.85|662.05|665.73|661.93|15
1735576270000|2024-12-30 16:31:10|660.51|656.71|660.14|656.34|660.51|656.71|660.13|656.33|32
1735616470000|2024-12-31 03:41:10|665.69|661.89|665.64|661.84|665.73|661.93|665.55|661.75|23
1735576280000|2024-12-30 16:31:20|660.24|656.44|660.54|656.74|660.54|656.74|660.19|656.39|30
1735616480000|2024-12-31 03:41:20|665.56|661.76|665.26|661.46|665.56|661.76|665.26|661.46|13
1735576290000|2024-12-30 16:31:30|660.55|656.75|660.49|656.69|660.56|656.76|660.36|656.56|27
1735616490000|2024-12-31 03:41:30|665.28|661.48|665.19|661.39|665.28|661.48|665.12|661.32|13
1735576300000|2024-12-30 16:31:40|660.54|656.74|660.07|656.27|660.55|656.75|659.99|656.19|21
1735616500000|2024-12-31 03:41:40|665.16|661.36|665.2|661.4|665.27|661.47|665.12|661.32|14
1735576320000|2024-12-30 16:32:00|659.33|655.53|659.48|655.68|659.77|655.97|659.16|655.36|22
1735616510000|2024-12-31 03:41:50|665.15|661.35|665.06|661.26|665.25|661.45|665.02|661.22|22
1735576330000|2024-12-30 16:32:10|659.46|655.66|659.36|655.56|659.57|655.77|659.18|655.38|27
1735616520000|2024-12-31 03:42:00|665.07|661.27|664.98|661.18|665.07|661.27|664.88|661.08|19
1735576340000|2024-12-30 16:32:20|659.37|655.57|659.91|656.11|659.91|656.11|659.35|655.55|24
1735616530000|2024-12-31 03:42:10|664.99|661.19|664.98|661.18|664.99|661.19|664.95|661.15|6
1735576350000|2024-12-30 16:32:30|659.92|656.12|660.29|656.49|660.35|656.55|659.82|656.02|30
1735616540000|2024-12-31 03:42:20|664.96|661.16|664.84|661.04|664.98|661.18|664.84|661.04|6
1735576360000|2024-12-30 16:32:40|660.27|656.47|660.03|656.23|660.38|656.58|660.03|656.23|30
1735616550000|2024-12-31 03:42:30|664.83|661.03|664.51|660.71|664.83|661.03|664.5|660.7|11
1735576370000|2024-12-30 16:32:50|660.02|656.22|660.26|656.46|660.26|656.46|659.86|656.06|23
1735616560000|2024-12-31 03:42:40|664.5|660.7|664.47|660.67|664.51|660.71|664.47|660.67|4
1735576380000|2024-12-30 16:33:00|660.27|656.47|660.32|656.52|660.42|656.62|660.15|656.35|29
1735616570000|2024-12-31 03:42:50|664.51|660.71|664.51|660.71|664.51|660.71|664.49|660.69|5
1735576390000|2024-12-30 16:33:10|660.31|656.51|660.37|656.57|660.37|656.57|660.11|656.31|27
1735616580000|2024-12-31 03:43:00|664.5|660.7|664.67|660.87|664.68|660.88|664.5|660.7|7
1735576400000|2024-12-30 16:33:20|660.4|656.6|660.32|656.52|660.65|656.85|660.22|656.42|30
1735616590000|2024-12-31 03:43:10|664.68|660.88|664.67|660.87|664.68|660.88|664.67|660.87|2
1735576410000|2024-12-30 16:33:30|660.3|656.5|659.78|655.98|660.37|656.57|659.76|655.96|25
1735616610000|2024-12-31 03:43:30|664.65|660.85|664.8|661|664.8|661|664.63|660.83|11
1735576420000|2024-12-30 16:33:40|659.79|655.99|659.61|655.81|660.14|656.34|659.6|655.8|30
1735616620000|2024-12-31 03:43:40|664.75|660.95|664.79|660.99|664.82|661.02|664.72|660.92|17
1735576430000|2024-12-30 16:33:50|659.6|655.8|659.76|655.96|659.76|655.96|659.58|655.78|18
1735616630000|2024-12-31 03:43:50|664.81|661.01|664.81|661.01|664.9|661.1|664.79|660.99|13
1735576440000|2024-12-30 16:34:00|659.77|655.97|659.75|655.95|659.91|656.11|659.59|655.79|28
1735616640000|2024-12-31 03:44:00|664.87|661.07|664.97|661.17|665.02|661.22|664.87|661.07|12
1735576450000|2024-12-30 16:34:10|659.76|655.96|659.38|655.58|659.79|655.99|659.34|655.54|21
1735616650000|2024-12-31 03:44:10|664.96|661.16|664.78|660.98|664.96|661.16|664.78|660.98|13
1735576460000|2024-12-30 16:34:20|659.39|655.59|659.45|655.65|659.45|655.65|659.24|655.44|22
1735616660000|2024-12-31 03:44:20|664.82|661.02|664.6|660.8|664.82|661.02|664.56|660.76|6
1735576470000|2024-12-30 16:34:30|659.46|655.66|659.4|655.6|659.49|655.69|659.37|655.57|19
1735616670000|2024-12-31 03:44:30|664.63|660.83|664.93|661.13|664.93|661.13|664.63|660.83|11
1735576480000|2024-12-30 16:34:40|659.41|655.61|659.19|655.39|659.46|655.66|659.16|655.36|34
1735616680000|2024-12-31 03:44:40|664.94|661.14|664.91|661.11|664.95|661.15|664.86|661.06|9
1735576490000|2024-12-30 16:34:50|659.24|655.44|659.19|655.39|659.35|655.55|659.19|655.39|25
1735616690000|2024-12-31 03:44:50|664.92|661.12|664.93|661.13|664.95|661.15|664.87|661.07|11
1735576500000|2024-12-30 16:35:00|659.2|655.4|659.03|655.23|659.22|655.42|658.95|655.15|13
1735616700000|2024-12-31 03:45:00|664.94|661.14|664.76|660.96|664.98|661.18|664.76|660.96|10
1735576520000|2024-12-30 16:35:20|658.61|654.81|658.96|655.16|658.96|655.16|658.61|654.81|17
1735616710000|2024-12-31 03:45:10|664.73|660.93|664.17|660.37|664.74|660.94|664.17|660.37|18
1735576530000|2024-12-30 16:35:30|658.97|655.17|659.17|655.37|659.18|655.38|658.97|655.17|22
1735616720000|2024-12-31 03:45:20|664.1|660.3|663.89|660.09|664.1|660.3|663.89|660.09|11
1735576540000|2024-12-30 16:35:40|659.16|655.36|658.74|654.94|659.16|655.36|658.72|654.92|27
1735616730000|2024-12-31 03:45:30|663.87|660.07|663.57|659.77|663.9|660.1|663.5|659.7|22
1735576550000|2024-12-30 16:35:50|658.69|654.89|658.74|654.94|658.85|655.05|658.69|654.89|20
1735616740000|2024-12-31 03:45:40|663.58|659.78|663.51|659.71|663.63|659.83|663.48|659.68|16
1735576560000|2024-12-30 16:36:00|658.75|654.95|659.69|655.89|659.69|655.89|658.74|654.94|34
1735616750000|2024-12-31 03:45:50|663.58|659.78|663.66|659.86|663.66|659.86|663.54|659.74|14
1735576570000|2024-12-30 16:36:10|659.67|655.87|660.09|656.29|660.09|656.29|659.67|655.87|32
1735616760000|2024-12-31 03:46:00|663.61|659.81|663.32|659.52|663.61|659.81|663.27|659.47|15
1735576580000|2024-12-30 16:36:20|660.1|656.3|660.47|656.67|660.47|656.67|660.1|656.3|23
1735616770000|2024-12-31 03:46:10|663.29|659.49|663.36|659.56|663.36|659.56|663.27|659.47|10
1735576590000|2024-12-30 16:36:30|660.56|656.76|660.77|656.97|660.79|656.99|660.56|656.76|26
1735616780000|2024-12-31 03:46:20|663.31|659.51|663.01|659.21|663.31|659.51|663.01|659.21|17
1735576600000|2024-12-30 16:36:40|660.82|657.02|660.25|656.45|660.84|657.04|660.21|656.41|30
1735616790000|2024-12-31 03:46:30|662.99|659.19|662.97|659.17|662.99|659.19|662.86|659.06|13
1735576610000|2024-12-30 16:36:50|660.28|656.48|660.16|656.36|660.33|656.53|660.06|656.26|24
1735616810000|2024-12-31 03:46:50|662.98|659.18|662.98|659.18|663|659.2|662.96|659.16|6
1735576620000|2024-12-30 16:37:00|660.18|656.38|660.1|656.3|660.41|656.61|660.09|656.29|24
1735616820000|2024-12-31 03:47:00|663.02|659.22|662.87|659.07|663.35|659.55|662.84|659.04|29
1735576630000|2024-12-30 16:37:10|660.11|656.31|660.12|656.32|660.16|656.36|659.98|656.18|25
1735616830000|2024-12-31 03:47:10|662.85|659.05|662.94|659.14|662.94|659.14|662.82|659.02|17
1735576640000|2024-12-30 16:37:20|660.13|656.33|659.63|655.83|660.13|656.33|659.63|655.83|29
1735616840000|2024-12-31 03:47:20|662.92|659.12|662.87|659.07|662.92|659.12|662.81|659.01|11
1735576650000|2024-12-30 16:37:30|659.62|655.82|659.67|655.87|659.72|655.92|659.46|655.66|25
1735616850000|2024-12-31 03:47:30|662.9|659.1|663.08|659.28|663.15|659.35|662.9|659.1|18
1735576660000|2024-12-30 16:37:40|659.72|655.92|659.53|655.73|659.75|655.95|659.43|655.63|25
1735616860000|2024-12-31 03:47:40|663.1|659.3|663.51|659.71|663.51|659.71|663.1|659.3|16
1735576670000|2024-12-30 16:37:50|659.54|655.74|659.68|655.88|659.71|655.91|659.54|655.74|22
1735616870000|2024-12-31 03:47:50|663.52|659.72|663.67|659.87|663.67|659.87|663.52|659.72|12
1735576680000|2024-12-30 16:38:00|659.76|655.96|659.34|655.54|659.77|655.97|659.29|655.49|22
1735616880000|2024-12-31 03:48:00|663.66|659.86|663.83|660.03|663.92|660.12|663.64|659.84|16
1735576690000|2024-12-30 16:38:10|659.35|655.55|659.46|655.66|659.46|655.66|659.28|655.48|21
1735616890000|2024-12-31 03:48:10|663.84|660.04|663.34|659.54|663.92|660.12|663.34|659.54|20
1735576710000|2024-12-30 16:38:30|659.58|655.78|659.55|655.75|659.7|655.9|659.55|655.75|18
1735616900000|2024-12-31 03:48:20|663.28|659.48|663.19|659.39|663.28|659.48|663.19|659.39|15
1735576720000|2024-12-30 16:38:40|659.6|655.8|659.86|656.06|659.86|656.06|659.6|655.8|22
1735616910000|2024-12-31 03:48:30|663.2|659.4|663.61|659.81|663.61|659.81|663.2|659.4|28
1735576730000|2024-12-30 16:38:50|659.93|656.13|660.04|656.24|660.08|656.28|659.93|656.13|14
1735616920000|2024-12-31 03:48:40|663.7|659.9|663.95|660.15|663.95|660.15|663.7|659.9|19
1735576740000|2024-12-30 16:39:00|660.02|656.22|659.3|655.5|660.06|656.26|659.3|655.5|32
1735616930000|2024-12-31 03:48:50|663.96|660.16|664.05|660.25|664.16|660.36|663.96|660.16|16
1735576750000|2024-12-30 16:39:10|659.28|655.48|659.65|655.85|659.71|655.91|659.27|655.47|28
1735616940000|2024-12-31 03:49:00|664.07|660.27|663.97|660.17|664.07|660.27|663.95|660.15|18
1735576760000|2024-12-30 16:39:20|659.62|655.82|659.65|655.85|659.85|656.05|659.61|655.81|24
1735616950000|2024-12-31 03:49:10|663.98|660.18|664.09|660.29|664.25|660.45|663.98|660.18|19
1735576770000|2024-12-30 16:39:30|659.64|655.84|659.19|655.39|659.76|655.96|659.19|655.39|35
1735616960000|2024-12-31 03:49:20|664.06|660.26|664.08|660.28|664.17|660.37|663.97|660.17|23
1735576780000|2024-12-30 16:39:40|659.18|655.38|659.35|655.55|659.35|655.55|659.16|655.36|17
1735616970000|2024-12-31 03:49:30|664.06|660.26|664.09|660.29|664.1|660.3|664.06|660.26|8
1735576790000|2024-12-30 16:39:50|659.23|655.43|659.39|655.59|659.45|655.65|659.23|655.43|26
1735616980000|2024-12-31 03:49:40|664.08|660.28|663.73|659.93|664.08|660.28|663.73|659.93|17
1735576800000|2024-12-30 16:40:00|659.4|655.6|659.32|655.52|659.54|655.74|659.2|655.4|28
1735617000000|2024-12-31 03:50:00|663.61|659.81|663.23|659.43|663.61|659.81|663.07|659.27|21
1735576810000|2024-12-30 16:40:10|659.38|655.58|659.74|655.94|659.74|655.94|659.35|655.55|28
1735617010000|2024-12-31 03:50:10|663.22|659.42|663.16|659.36|663.31|659.51|663.15|659.35|19
1735576820000|2024-12-30 16:40:20|659.75|655.95|659.05|655.25|659.76|655.96|659.04|655.24|34
1735617020000|2024-12-31 03:50:20|663.06|659.26|663.13|659.33|663.19|659.39|662.98|659.18|26
1735576830000|2024-12-30 16:40:30|659.03|655.23|659.02|655.22|659.28|655.48|658.83|655.03|30
1735617030000|2024-12-31 03:50:30|663.15|659.35|663.31|659.51|663.36|659.56|663.15|659.35|21
1735576840000|2024-12-30 16:40:40|659.01|655.21|659|655.2|659.21|655.41|658.97|655.17|35
1735617040000|2024-12-31 03:50:40|663.28|659.48|662.93|659.13|663.28|659.48|662.92|659.12|15
1735576850000|2024-12-30 16:40:50|659.13|655.33|659.35|655.55|659.39|655.59|659.05|655.25|24
1735617050000|2024-12-31 03:50:50|662.96|659.16|663.04|659.24|663.06|659.26|662.94|659.14|11
1735576860000|2024-12-30 16:41:00|659.34|655.54|658.74|654.94|659.39|655.59|658.74|654.94|30
1735617060000|2024-12-31 03:51:00|663.09|659.29|663.53|659.73|663.53|659.73|663.09|659.29|17
1735576870000|2024-12-30 16:41:10|658.72|654.92|658.53|654.73|658.8|655|658.52|654.72|35
1735617070000|2024-12-31 03:51:10|663.5|659.7|663.27|659.47|663.66|659.86|663.27|659.47|17
1735576880000|2024-12-30 16:41:20|658.62|654.82|658.72|654.92|658.76|654.96|658.56|654.76|29
1735617080000|2024-12-31 03:51:20|663.29|659.49|663.27|659.47|663.31|659.51|663.06|659.26|16
1735576890000|2024-12-30 16:41:30|658.56|654.76|659.09|655.29|659.09|655.29|658.55|654.75|10
1735617090000|2024-12-31 03:51:30|663.32|659.52|663.86|660.06|663.86|660.06|663.32|659.52|19
1735576910000|2024-12-30 16:41:50|659.31|655.51|659.37|655.57|659.41|655.61|659.27|655.47|18
1735617100000|2024-12-31 03:51:40|663.85|660.05|663.33|659.53|663.85|660.05|663.32|659.52|17
1735576920000|2024-12-30 16:42:00|659.33|655.53|659.03|655.23|659.33|655.53|659.03|655.23|29
1735617110000|2024-12-31 03:51:50|663.36|659.56|663.43|659.63|663.44|659.64|663.32|659.52|19
1735576930000|2024-12-30 16:42:10|659.16|655.36|659.01|655.21|659.18|655.38|658.9|655.1|22
1735617120000|2024-12-31 03:52:00|663.45|659.65|663.61|659.81|663.61|659.81|663.45|659.65|12
1735576940000|2024-12-30 16:42:20|659.02|655.22|659.02|655.22|659.19|655.39|658.9|655.1|26
1735617130000|2024-12-31 03:52:10|663.65|659.85|663.69|659.89|663.75|659.95|663.65|659.85|10
1735576950000|2024-12-30 16:42:30|659.03|655.23|659.38|655.58|659.38|655.58|658.8|655|25
1735617140000|2024-12-31 03:52:20|663.68|659.88|663.38|659.58|663.71|659.91|663.38|659.58|13
1735576960000|2024-12-30 16:42:40|659.4|655.6|659.42|655.62|659.6|655.8|659.34|655.54|31
1735617150000|2024-12-31 03:52:30|663.39|659.59|663.52|659.72|663.54|659.74|663.37|659.57|15
1735576970000|2024-12-30 16:42:50|659.43|655.63|659.68|655.88|659.71|655.91|659.43|655.63|24
1735617160000|2024-12-31 03:52:40|663.53|659.73|663.66|659.86|663.7|659.9|663.53|659.73|10
1735576980000|2024-12-30 16:43:00|659.66|655.86|660.02|656.22|660.02|656.22|659.65|655.85|27
1735617170000|2024-12-31 03:52:50|663.67|659.87|663.7|659.9|663.7|659.9|663.66|659.86|8
1735576990000|2024-12-30 16:43:10|660.08|656.28|660.12|656.32|660.31|656.51|660.07|656.27|28
1735617180000|2024-12-31 03:53:00|663.69|659.89|663.66|659.86|663.69|659.89|663.66|659.86|5
1735577000000|2024-12-30 16:43:20|660.13|656.33|660.17|656.37|660.17|656.37|659.8|656|27
1735617200000|2024-12-31 03:53:20|663.5|659.7|663.81|660.01|663.81|660.01|663.41|659.61|13
1735577010000|2024-12-30 16:43:30|660.15|656.35|660.55|656.75|660.62|656.82|660.15|656.35|24
1735617210000|2024-12-31 03:53:30|663.85|660.05|664.07|660.27|664.07|660.27|663.85|660.05|15
1735577020000|2024-12-30 16:43:40|660.54|656.74|661.03|657.23|661.08|657.28|660.54|656.74|29
1735617220000|2024-12-31 03:53:40|664.08|660.28|664.19|660.39|664.26|660.46|663.99|660.19|18
1735577030000|2024-12-30 16:43:50|661.04|657.24|661.53|657.73|661.61|657.81|660.99|657.19|29
1735617230000|2024-12-31 03:53:50|664.2|660.4|664.32|660.52|664.42|660.62|664.19|660.39|17
1735577040000|2024-12-30 16:44:00|661.52|657.72|661.39|657.59|661.62|657.82|661.25|657.45|30
1735617240000|2024-12-31 03:54:00|664.31|660.51|664.32|660.52|664.41|660.61|664.12|660.32|24
1735577050000|2024-12-30 16:44:10|661.38|657.58|661.89|658.09|661.89|658.09|661.38|657.58|31
1735617250000|2024-12-31 03:54:10|664.33|660.53|664.4|660.6|664.5|660.7|664.32|660.52|17
1735577060000|2024-12-30 16:44:20|661.92|658.12|661.63|657.83|662.01|658.21|661.63|657.83|31
1735617260000|2024-12-31 03:54:20|664.39|660.59|663.97|660.17|664.43|660.63|663.97|660.17|16
1735577070000|2024-12-30 16:44:30|661.61|657.81|661.69|657.89|661.71|657.91|661.52|657.72|25
1735617270000|2024-12-31 03:54:30|663.96|660.16|663.99|660.19|664|660.2|663.96|660.16|11
1735577080000|2024-12-30 16:44:40|661.7|657.9|661.86|658.06|661.86|658.06|661.7|657.9|15
1735617280000|2024-12-31 03:54:40|664|660.2|663.98|660.18|664|660.2|663.98|660.18|3
1735577100000|2024-12-30 16:45:00|661.69|657.89|661.92|658.12|661.92|658.12|661.69|657.89|20
1735617290000|2024-12-31 03:54:50|663.97|660.17|663.82|660.02|663.97|660.17|663.8|660|16
1735577110000|2024-12-30 16:45:10|661.9|658.1|662.12|658.32|662.14|658.34|661.87|658.07|27
1735617300000|2024-12-31 03:55:00|663.83|660.03|663.45|659.65|663.83|660.03|663.41|659.61|19
1735577120000|2024-12-30 16:45:20|662.13|658.33|661.94|658.14|662.13|658.33|661.75|657.95|31
1735617310000|2024-12-31 03:55:10|663.42|659.62|663.51|659.71|663.51|659.71|663.38|659.58|12
1735577130000|2024-12-30 16:45:30|661.95|658.15|661.77|657.97|661.99|658.19|661.77|657.97|32
1735617320000|2024-12-31 03:55:20|663.54|659.74|663.69|659.89|663.69|659.89|663.53|659.73|10
1735577140000|2024-12-30 16:45:40|661.76|657.96|661.76|657.96|661.94|658.14|661.71|657.91|31
1735617330000|2024-12-31 03:55:30|663.7|659.9|663.91|660.11|663.91|660.11|663.68|659.88|11
1735577150000|2024-12-30 16:45:50|661.78|657.98|661.72|657.92|661.8|658|661.7|657.9|19
1735617340000|2024-12-31 03:55:40|663.92|660.12|664.06|660.26|664.06|660.26|663.91|660.11|15
1735577160000|2024-12-30 16:46:00|661.56|657.76|661.33|657.53|661.66|657.86|661.31|657.51|31
1735617350000|2024-12-31 03:55:50|664.05|660.25|663.83|660.03|664.05|660.25|663.83|660.03|4
1735577170000|2024-12-30 16:46:10|661.34|657.54|661.36|657.56|661.42|657.62|661.21|657.41|26
1735617360000|2024-12-31 03:56:00|663.82|660.02|663.87|660.07|663.87|660.07|663.76|659.96|12
1735577180000|2024-12-30 16:46:20|661.35|657.55|660.64|656.84|661.35|657.55|660.64|656.84|29
1735617370000|2024-12-31 03:56:10|663.85|660.05|663.87|660.07|663.87|660.07|663.85|660.05|2
1735577190000|2024-12-30 16:46:30|660.63|656.83|660.38|656.58|660.85|657.05|660.38|656.58|32
1735617390000|2024-12-31 03:56:30|663.82|660.02|663.69|659.89|663.82|660.02|663.66|659.86|14
1735577200000|2024-12-30 16:46:40|660.42|656.62|660.58|656.78|660.67|656.87|660.29|656.49|29
1735617400000|2024-12-31 03:56:40|663.68|659.88|663.68|659.88|663.7|659.9|663.64|659.84|16
1735577210000|2024-12-30 16:46:50|660.64|656.84|660.66|656.86|660.86|657.06|660.52|656.72|29
1735617410000|2024-12-31 03:56:50|663.69|659.89|663.74|659.94|663.74|659.94|663.68|659.88|7
1735577220000|2024-12-30 16:47:00|660.72|656.92|660.34|656.54|660.72|656.92|660.34|656.54|24
1735617420000|2024-12-31 03:57:00|663.78|659.98|663.74|659.94|663.79|659.99|663.69|659.89|8
1735577230000|2024-12-30 16:47:10|660.45|656.65|659.91|656.11|660.56|656.76|659.91|656.11|27
1735617430000|2024-12-31 03:57:10|663.79|659.99|663.87|660.07|663.93|660.13|663.79|659.99|8
1735577240000|2024-12-30 16:47:20|659.93|656.13|660.25|656.45|660.47|656.67|659.93|656.13|30
1735617440000|2024-12-31 03:57:20|663.84|660.04|664.05|660.25|664.05|660.25|663.83|660.03|16
1735577250000|2024-12-30 16:47:30|660.11|656.31|660.36|656.56|660.43|656.63|660.11|656.31|24
1735617450000|2024-12-31 03:57:30|664.04|660.24|664.6|660.8|664.6|660.8|664.04|660.24|22
1735577260000|2024-12-30 16:47:40|660.4|656.6|660.29|656.49|660.5|656.7|660.29|656.49|24
1735617460000|2024-12-31 03:57:40|664.63|660.83|664.55|660.75|664.63|660.83|664.49|660.69|13
1735577270000|2024-12-30 16:47:50|660.38|656.58|660.25|656.45|660.4|656.6|660.07|656.27|31
1735617470000|2024-12-31 03:57:50|664.5|660.7|664.51|660.71|664.51|660.71|664.36|660.56|12
1735577280000|2024-12-30 16:48:00|660.33|656.53|660.38|656.58|660.38|656.58|660.28|656.48|10
1735617480000|2024-12-31 03:58:00|664.52|660.72|664.62|660.82|664.63|660.83|664.42|660.62|16
1735577300000|2024-12-30 16:48:20|659.68|655.88|659.05|655.25|659.68|655.88|658.98|655.18|20
1735617490000|2024-12-31 03:58:10|664.68|660.88|664.39|660.59|664.71|660.91|664.38|660.58|11
1735577310000|2024-12-30 16:48:30|658.99|655.19|659.12|655.32|659.2|655.4|658.94|655.14|26
1735617500000|2024-12-31 03:58:20|664.41|660.61|664.37|660.57|664.43|660.63|664.29|660.49|13
1735577320000|2024-12-30 16:48:40|659.09|655.29|658.71|654.91|659.09|655.29|658.65|654.85|28
1735617510000|2024-12-31 03:58:30|664.36|660.56|664.13|660.33|664.43|660.63|664.13|660.33|18
1735577330000|2024-12-30 16:48:50|658.7|654.9|657.89|654.09|658.72|654.92|657.89|654.09|30
1735617520000|2024-12-31 03:58:40|664.1|660.3|663.99|660.19|664.1|660.3|663.99|660.19|12
1735577340000|2024-12-30 16:49:00|657.87|654.07|657.41|653.61|657.87|654.07|657.41|653.61|24
1735617530000|2024-12-31 03:58:50|663.96|660.16|663.76|659.96|663.96|660.16|663.75|659.95|16
1735577350000|2024-12-30 16:49:10|657.46|653.66|657.63|653.83|657.71|653.91|657.46|653.66|27
1735617540000|2024-12-31 03:59:00|663.75|659.95|663.43|659.63|663.75|659.95|663.43|659.63|14
1735577360000|2024-12-30 16:49:20|657.54|653.74|657.54|653.74|657.67|653.87|657.44|653.64|27
1735617550000|2024-12-31 03:59:10|663.46|659.66|663.59|659.79|663.61|659.81|663.46|659.66|12
1735577370000|2024-12-30 16:49:30|657.49|653.69|657.45|653.65|657.63|653.83|657.45|653.65|29
1735617560000|2024-12-31 03:59:20|663.58|659.78|663.54|659.74|663.58|659.78|663.5|659.7|13
1735577380000|2024-12-30 16:49:40|657.46|653.66|657.41|653.61|657.46|653.66|657.41|653.61|2
1735617570000|2024-12-31 03:59:30|663.53|659.73|663.5|659.7|663.53|659.73|663.5|659.7|3
1735577390000|2024-12-30 16:49:50|657.38|653.58|657.1|653.3|657.38|653.58|657.04|653.24|11
1735617590000|2024-12-31 03:59:50|663.49|659.69|663.46|659.66|663.49|659.69|663.46|659.66|2
1735577400000|2024-12-30 16:50:00|657.09|653.29|657.01|653.21|657.23|653.43|657.01|653.21|28
1735617600000|2024-12-31 04:00:00|663.45|659.65|663.58|659.78|663.58|659.78|663.23|659.43|25
1735577410000|2024-12-30 16:50:10|656.72|652.92|656.58|652.78|656.72|652.92|656.52|652.72|19
1735617610000|2024-12-31 04:00:10|663.62|659.82|663.85|660.05|663.85|660.05|663.53|659.73|29
1735577420000|2024-12-30 16:50:20|656.72|652.92|657.56|653.76|657.57|653.77|656.67|652.87|30
1735577430000|2024-12-30 16:50:30|657.55|653.75|658.15|654.35|658.23|654.43|657.53|653.73|29
1735617620000|2024-12-31 04:00:20|663.84|660.04|663.84|660.04|664.02|660.22|663.84|660.04|17
1735577440000|2024-12-30 16:50:40|658.19|654.39|658.21|654.41|658.26|654.46|658.04|654.24|28
1735617630000|2024-12-31 04:00:30|663.85|660.05|663.85|660.05|663.88|660.08|663.76|659.96|20
1735577450000|2024-12-30 16:50:50|658.34|654.54|658.63|654.83|658.76|654.96|658.34|654.54|30
1735617640000|2024-12-31 04:00:40|663.86|660.06|663.81|660.01|663.9|660.1|663.72|659.92|19
1735577460000|2024-12-30 16:51:00|658.54|654.74|658.56|654.76|658.6|654.8|658.14|654.34|37
1735617650000|2024-12-31 04:00:50|663.83|660.03|664.09|660.29|664.11|660.31|663.83|660.03|11
1735577470000|2024-12-30 16:51:10|658.53|654.73|658.45|654.65|658.53|654.73|658.45|654.65|21
1735617660000|2024-12-31 04:01:00|664.08|660.28|663.85|660.05|664.08|660.28|663.85|660.05|12
1735577490000|2024-12-30 16:51:30|659.69|655.89|659.79|655.99|659.79|655.99|659.42|655.62|23
1735617670000|2024-12-31 04:01:10|663.87|660.07|663.61|659.81|663.87|660.07|663.61|659.81|8
1735577500000|2024-12-30 16:51:40|659.8|656|659.24|655.44|659.8|656|659.24|655.44|26
1735617680000|2024-12-31 04:01:20|663.65|659.85|664.13|660.33|664.13|660.33|663.65|659.85|18
1735577510000|2024-12-30 16:51:50|659.23|655.43|658.79|654.99|659.23|655.43|658.68|654.88|33
1735617690000|2024-12-31 04:01:30|664.14|660.34|663.95|660.15|664.14|660.34|663.89|660.09|18
1735577520000|2024-12-30 16:52:00|658.8|655|658.98|655.18|658.99|655.19|658.77|654.97|30
1735617700000|2024-12-31 04:01:40|663.94|660.14|664.02|660.22|664.23|660.43|663.94|660.14|19
1735577530000|2024-12-30 16:52:10|658.99|655.19|659|655.2|659.11|655.31|658.89|655.09|31
1735617710000|2024-12-31 04:01:50|664.03|660.23|664.65|660.85|664.65|660.85|664.03|660.23|24
1735577540000|2024-12-30 16:52:20|659.01|655.21|659.04|655.24|659.3|655.5|658.91|655.11|25
1735617720000|2024-12-31 04:02:00|664.68|660.88|664.48|660.68|664.72|660.92|664.42|660.62|22
1735577550000|2024-12-30 16:52:30|659.14|655.34|659.25|655.45|659.59|655.79|659.13|655.33|28
1735617730000|2024-12-31 04:02:10|664.46|660.66|664.14|660.34|664.46|660.66|664.12|660.32|16
1735577560000|2024-12-30 16:52:40|659.2|655.4|659.21|655.41|659.37|655.57|659.2|655.4|19
1735617740000|2024-12-31 04:02:20|664.16|660.36|664.36|660.56|664.36|660.56|664.16|660.36|14
1735577570000|2024-12-30 16:52:50|659.27|655.47|659.41|655.61|659.41|655.61|659.2|655.4|20
1735617750000|2024-12-31 04:02:30|664.35|660.55|664.41|660.61|664.52|660.72|664.35|660.55|21
1735577580000|2024-12-30 16:53:00|659.42|655.62|659.17|655.37|659.48|655.68|659.15|655.35|24
1735617760000|2024-12-31 04:02:40|664.44|660.64|664.63|660.83|664.67|660.87|664.27|660.47|31
1735577590000|2024-12-30 16:53:10|659.06|655.26|659.48|655.68|659.48|655.68|659.06|655.26|27
1735617770000|2024-12-31 04:02:50|664.64|660.84|664.65|660.85|664.65|660.85|664.64|660.84|2
1735577600000|2024-12-30 16:53:20|659.39|655.59|659.52|655.72|659.52|655.72|659.36|655.56|18
1735617780000|2024-12-31 04:03:00|664.77|660.97|664.84|661.04|664.84|661.04|664.71|660.91|15
1735577610000|2024-12-30 16:53:30|659.55|655.75|659.46|655.66|659.76|655.96|659.45|655.65|25
1735617790000|2024-12-31 04:03:10|664.83|661.03|664.82|661.02|664.83|661.03|664.77|660.97|11
1735577620000|2024-12-30 16:53:40|659.47|655.67|659.47|655.67|659.47|655.67|659.29|655.49|17
1735617800000|2024-12-31 04:03:20|664.8|661|664.57|660.77|664.82|661.02|664.57|660.77|16
1735577630000|2024-12-30 16:53:50|659.48|655.68|659.73|655.93|659.73|655.93|659.48|655.68|20
1735617810000|2024-12-31 04:03:30|664.59|660.79|664.91|661.11|664.91|661.11|664.57|660.77|18
1735577640000|2024-12-30 16:54:00|659.74|655.94|659.12|655.32|659.87|656.07|659.11|655.31|32
1735617820000|2024-12-31 04:03:40|664.95|661.15|664.88|661.08|664.99|661.19|664.84|661.04|19
1735577650000|2024-12-30 16:54:10|659.22|655.42|658.96|655.16|659.24|655.44|658.94|655.14|23
1735617830000|2024-12-31 04:03:50|664.87|661.07|665.24|661.44|665.24|661.44|664.87|661.07|15
1735577660000|2024-12-30 16:54:20|658.94|655.14|658.98|655.18|659.04|655.24|658.92|655.12|21
1735617840000|2024-12-31 04:04:00|665.17|661.37|665.29|661.49|665.29|661.49|665.06|661.26|12
1735577670000|2024-12-30 16:54:30|658.95|655.15|658.93|655.13|658.95|655.15|658.93|655.13|2
1735617850000|2024-12-31 04:04:10|665.31|661.51|665.3|661.5|665.6|661.8|665.3|661.5|23
1735577680000|2024-12-30 16:54:40|658.92|655.12|658.68|654.88|658.92|655.12|658.68|654.88|21
1735617860000|2024-12-31 04:04:20|665.21|661.41|665.14|661.34|665.22|661.42|665.02|661.22|20
1735577690000|2024-12-30 16:54:50|658.6|654.8|658.92|655.12|658.92|655.12|658.6|654.8|15
1735617870000|2024-12-31 04:04:30|665.16|661.36|665.43|661.63|665.48|661.68|665.16|661.36|17
1735617880000|2024-12-31 04:04:40|665.45|661.65|665.72|661.92|665.72|661.92|665.44|661.64|14
1735577700000|2024-12-30 16:55:00|659.02|655.22|659.22|655.42|659.22|655.42|659.02|655.22|24
1735617890000|2024-12-31 04:04:50|665.59|661.79|665.56|661.76|665.73|661.93|665.52|661.72|23
1735577710000|2024-12-30 16:55:10|659.29|655.49|659.57|655.77|659.65|655.85|659.27|655.47|27
1735577720000|2024-12-30 16:55:20|659.56|655.76|659.72|655.92|659.76|655.96|659.28|655.48|30
1735617900000|2024-12-31 04:05:00|665.55|661.75|665.44|661.64|665.59|661.79|665.33|661.53|25
1735577730000|2024-12-30 16:55:30|659.71|655.91|659.42|655.62|659.71|655.91|659.18|655.38|29
1735617910000|2024-12-31 04:05:10|665.45|661.65|665.58|661.78|665.66|661.86|665.42|661.62|21
1735577740000|2024-12-30 16:55:40|659.41|655.61|659.52|655.72|659.52|655.72|659.25|655.45|29
1735617920000|2024-12-31 04:05:20|665.61|661.81|665.97|662.17|665.97|662.17|665.61|661.81|31
1735577750000|2024-12-30 16:55:50|659.59|655.79|659.49|655.69|659.81|656.01|659.49|655.69|29
1735617930000|2024-12-31 04:05:30|665.99|662.19|665.86|662.06|666.13|662.33|665.86|662.06|15
1735577760000|2024-12-30 16:56:00|659.5|655.7|659.1|655.3|659.51|655.71|658.96|655.16|33
1735617940000|2024-12-31 04:05:40|665.88|662.08|665.64|661.84|665.91|662.11|665.64|661.84|18
1735577770000|2024-12-30 16:56:10|659.12|655.32|659.34|655.54|659.35|655.55|659.12|655.32|29
1735617950000|2024-12-31 04:05:50|665.56|661.76|665.54|661.74|665.56|661.76|665.51|661.71|12
1735577780000|2024-12-30 16:56:20|659.32|655.52|659.24|655.44|659.32|655.52|659.07|655.27|21
1735617960000|2024-12-31 04:06:00|665.55|661.75|665.63|661.83|665.73|661.93|665.55|661.75|10
1735577790000|2024-12-30 16:56:30|659.25|655.45|659.66|655.86|659.73|655.93|659.25|655.45|27
1735617980000|2024-12-31 04:06:20|665.54|661.74|665.73|661.93|665.74|661.94|665.5|661.7|14
1735577800000|2024-12-30 16:56:40|659.63|655.83|659.73|655.93|659.78|655.98|659.44|655.64|20
1735617990000|2024-12-31 04:06:30|665.74|661.94|665.73|661.93|665.85|662.05|665.7|661.9|16
1735577810000|2024-12-30 16:56:50|659.7|655.9|659.83|656.03|659.99|656.19|659.65|655.85|27
1735618000000|2024-12-31 04:06:40|665.65|661.85|665.53|661.73|665.65|661.85|665.47|661.67|24
1735577820000|2024-12-30 16:57:00|659.81|656.01|659.32|655.52|659.81|656.01|659.32|655.52|27
1735618010000|2024-12-31 04:06:50|665.52|661.72|665.53|661.73|665.53|661.73|665.47|661.67|7
1735577830000|2024-12-30 16:57:10|659.33|655.53|658.88|655.08|659.45|655.65|658.88|655.08|27
1735618020000|2024-12-31 04:07:00|665.59|661.79|665.67|661.87|665.75|661.95|665.59|661.79|13
1735577840000|2024-12-30 16:57:20|658.89|655.09|658.71|654.91|658.89|655.09|658.5|654.7|30
1735618030000|2024-12-31 04:07:10|665.68|661.88|665.7|661.9|665.89|662.09|665.68|661.88|17
1735577850000|2024-12-30 16:57:30|658.72|654.92|659.19|655.39|659.19|655.39|658.72|654.92|34
1735618040000|2024-12-31 04:07:20|665.71|661.91|665.63|661.83|665.74|661.94|665.53|661.73|15
1735577860000|2024-12-30 16:57:40|659.21|655.41|659.28|655.48|659.31|655.51|659.12|655.32|17
1735603200000|2024-12-31 00:00:00|673.02|669.22|672.95|669.15|673.11|669.31|672.95|669.15|13
1735618050000|2024-12-31 04:07:30|665.64|661.84|665.35|661.55|665.64|661.84|665.3|661.5|11
1735577880000|2024-12-30 16:58:00|659.02|655.22|659.26|655.46|659.26|655.46|659.02|655.22|23
1735618060000|2024-12-31 04:07:40|665.34|661.54|664.91|661.11|665.34|661.54|664.89|661.09|23
1735577890000|2024-12-30 16:58:10|659.23|655.43|659.03|655.23|659.23|655.43|658.71|654.91|27
1735603210000|2024-12-31 00:00:10|672.91|669.11|672.99|669.19|672.99|669.19|672.82|669.02|14
1735618070000|2024-12-31 04:07:50|664.93|661.13|664.91|661.11|664.94|661.14|664.9|661.1|9
1735577900000|2024-12-30 16:58:20|658.99|655.19|658.93|655.13|659.15|655.35|658.85|655.05|26
1735618080000|2024-12-31 04:08:00|664.81|661.01|665.08|661.28|665.08|661.28|664.8|661|15
1735577910000|2024-12-30 16:58:30|658.77|654.97|659.02|655.22|659.02|655.22|658.77|654.97|29
1735603220000|2024-12-31 00:00:20|673.01|669.21|672.83|669.03|673.01|669.21|672.78|668.98|16
1735618090000|2024-12-31 04:08:10|665.07|661.27|664.99|661.19|665.07|661.27|664.94|661.14|11
1735577920000|2024-12-30 16:58:40|659.03|655.23|658.92|655.12|659.08|655.28|658.82|655.02|23
1735603230000|2024-12-31 00:00:30|672.78|668.98|672.57|668.77|672.78|668.98|672.52|668.72|20
1735618100000|2024-12-31 04:08:20|665.03|661.23|664.86|661.06|665.03|661.23|664.83|661.03|10
1735577930000|2024-12-30 16:58:50|658.89|655.09|658.76|654.96|658.89|655.09|658.72|654.92|15
1735618110000|2024-12-31 04:08:30|664.87|661.07|665.01|661.21|665.11|661.31|664.81|661.01|18
1735577940000|2024-12-30 16:59:00|658.82|655.02|658.85|655.05|658.93|655.13|658.72|654.92|22
1735603240000|2024-12-31 00:00:40|672.58|668.78|672.54|668.74|672.69|668.89|672.54|668.74|13
1735618120000|2024-12-31 04:08:40|665.03|661.23|664.88|661.08|665.07|661.27|664.85|661.05|28
1735577950000|2024-12-30 16:59:10|658.86|655.06|659.19|655.39|659.19|655.39|658.86|655.06|21
1735603250000|2024-12-31 00:00:50|672.53|668.73|672.32|668.52|672.53|668.73|672.3|668.5|18
1735618130000|2024-12-31 04:08:50|664.87|661.07|664.86|661.06|664.87|661.07|664.83|661.03|8
1735577960000|2024-12-30 16:59:20|659.21|655.41|659.2|655.4|659.26|655.46|659.03|655.23|21
1735603260000|2024-12-31 00:01:00|672.31|668.51|671.97|668.17|672.34|668.54|671.89|668.09|20
1735618140000|2024-12-31 04:09:00|664.89|661.09|665.15|661.35|665.22|661.42|664.89|661.09|17
1735577970000|2024-12-30 16:59:30|659.21|655.41|658.89|655.09|659.23|655.43|658.86|655.06|25
1735603270000|2024-12-31 00:01:10|671.96|668.16|671.3|667.5|671.96|668.16|671.28|667.48|34
1735618150000|2024-12-31 04:09:10|665.12|661.32|665.35|661.55|665.36|661.56|665.11|661.31|15
1735577980000|2024-12-30 16:59:40|658.87|655.07|658.89|655.09|659.1|655.3|658.77|654.97|28
1735618170000|2024-12-31 04:09:30|666.2|662.4|666.03|662.23|666.21|662.41|666.03|662.23|5
1735577990000|2024-12-30 16:59:50|658.88|655.08|659.38|655.58|659.45|655.65|658.85|655.05|30
1735603280000|2024-12-31 00:01:20|671.32|667.52|670.9|667.1|671.34|667.54|670.9|667.1|15
1735618180000|2024-12-31 04:09:40|665.99|662.19|666.33|662.53|666.33|662.53|665.99|662.19|22
1735578000000|2024-12-30 17:00:00|659.45|655.65|659.73|655.93|659.74|655.94|659.36|655.56|25
1735603290000|2024-12-31 00:01:30|670.91|667.11|670.97|667.17|670.97|667.17|670.83|667.03|15
1735618190000|2024-12-31 04:09:50|666.32|662.52|666.14|662.34|666.32|662.52|666.14|662.34|18
1735578010000|2024-12-30 17:00:10|659.77|655.97|659.99|656.19|660.08|656.28|659.68|655.88|30
1735603300000|2024-12-31 00:01:40|670.96|667.16|670.96|667.16|670.96|667.16|670.81|667.01|16
1735618200000|2024-12-31 04:10:00|666.13|662.33|666.23|662.43|666.23|662.43|666.04|662.24|19
1735578020000|2024-12-30 17:00:20|659.97|656.17|660.26|656.46|660.29|656.49|659.96|656.16|25
1735603310000|2024-12-31 00:01:50|670.88|667.08|670.84|667.04|671.09|667.29|670.82|667.02|18
1735618210000|2024-12-31 04:10:10|666.22|662.42|666.62|662.82|666.62|662.82|666.21|662.41|26
1735578030000|2024-12-30 17:00:30|660.27|656.47|660.54|656.74|660.61|656.81|660.27|656.47|26
1735603320000|2024-12-31 00:02:00|670.85|667.05|671.07|667.27|671.07|667.27|670.8|667|18
1735618220000|2024-12-31 04:10:20|666.61|662.81|666.55|662.75|666.63|662.83|666.36|662.56|18
1735578040000|2024-12-30 17:00:40|660.65|656.85|660.99|657.19|661.09|657.29|660.59|656.79|28
1735603330000|2024-12-31 00:02:10|671.03|667.23|670.66|666.86|671.06|667.26|670.66|666.86|23
1735618230000|2024-12-31 04:10:30|666.63|662.83|667.07|663.27|667.08|663.28|666.63|662.83|21
1735578050000|2024-12-30 17:00:50|660.97|657.17|661.12|657.32|661.29|657.49|660.95|657.15|29
1735618240000|2024-12-31 04:10:40|667.06|663.26|667.32|663.52|667.34|663.54|667.06|663.26|14
1735603340000|2024-12-31 00:02:20|670.65|666.85|670.86|667.06|670.86|667.06|670.65|666.85|15
1735578060000|2024-12-30 17:01:00|661.1|657.3|660.59|656.79|661.1|657.3|660.59|656.79|12
1735618250000|2024-12-31 04:10:50|667.31|663.51|667.18|663.38|667.34|663.54|667.11|663.31|19
1735603350000|2024-12-31 00:02:30|670.89|667.09|671.1|667.3|671.14|667.34|670.89|667.09|22
1735578080000|2024-12-30 17:01:20|661.18|657.38|661.52|657.72|661.52|657.72|661.18|657.38|18
1735618260000|2024-12-31 04:11:00|667.19|663.39|667.5|663.7|667.6|663.8|667.05|663.25|27
1735603360000|2024-12-31 00:02:40|671.11|667.31|671.44|667.64|671.44|667.64|671.1|667.3|17
1735578090000|2024-12-30 17:01:30|661.53|657.73|661.75|657.95|661.84|658.04|661.53|657.73|27
1735618270000|2024-12-31 04:11:10|667.48|663.68|667.66|663.86|667.8|664|667.48|663.68|22
1735578100000|2024-12-30 17:01:40|661.73|657.93|661.64|657.84|661.9|658.1|661.64|657.84|25
1735603370000|2024-12-31 00:02:50|671.45|667.65|671.83|668.03|671.83|668.03|671.45|667.65|21
1735618280000|2024-12-31 04:11:20|667.67|663.87|667.63|663.83|667.72|663.92|667.57|663.77|18
1735578110000|2024-12-30 17:01:50|661.61|657.81|660.91|657.11|661.65|657.85|660.9|657.1|26
1735603380000|2024-12-31 00:03:00|671.82|668.02|671.65|667.85|671.89|668.09|671.62|667.82|19
1735618290000|2024-12-31 04:11:30|667.53|663.73|667.43|663.63|667.58|663.78|667.35|663.55|25
1735578120000|2024-12-30 17:02:00|661.04|657.24|661.06|657.26|661.08|657.28|660.83|657.03|24
1735603390000|2024-12-31 00:03:10|671.66|667.86|671.52|667.72|671.97|668.17|671.52|667.72|22
1735618300000|2024-12-31 04:11:40|667.44|663.64|667.22|663.42|667.52|663.72|667.16|663.36|21
1735578130000|2024-12-30 17:02:10|661.03|657.23|661.41|657.61|661.41|657.61|660.97|657.17|33
1735618310000|2024-12-31 04:11:50|667.21|663.41|667.19|663.39|667.23|663.43|667.15|663.35|18
1735603400000|2024-12-31 00:03:20|671.54|667.74|671.72|667.92|671.74|667.94|671.48|667.68|28
1735578140000|2024-12-30 17:02:20|661.4|657.6|661.73|657.93|661.78|657.98|661.37|657.57|31
1735618320000|2024-12-31 04:12:00|667.18|663.38|667.52|663.72|667.52|663.72|667.16|663.36|25
1735578150000|2024-12-30 17:02:30|661.72|657.92|661.33|657.53|661.75|657.95|661.33|657.53|28
1735603410000|2024-12-31 00:03:30|671.64|667.84|671.14|667.34|671.64|667.84|670.84|667.04|28
1735578160000|2024-12-30 17:02:40|661.38|657.58|661.6|657.8|661.6|657.8|661.38|657.58|24
1735603420000|2024-12-31 00:03:40|671.15|667.35|670.92|667.12|671.19|667.39|670.9|667.1|25
1735618330000|2024-12-31 04:12:10|667.51|663.71|667.35|663.55|667.59|663.79|667.33|663.53|13
1735578170000|2024-12-30 17:02:50|661.61|657.81|661.61|657.81|661.61|657.81|661.46|657.66|15
1735603430000|2024-12-31 00:03:50|670.91|667.11|670.35|666.55|670.91|667.11|670.26|666.46|22
1735618340000|2024-12-31 04:12:20|667.36|663.56|667.33|663.53|667.39|663.59|667.33|663.53|8
1735578180000|2024-12-30 17:03:00|661.89|658.09|662.47|658.67|662.51|658.71|661.89|658.09|22
1735618350000|2024-12-31 04:12:30|667.32|663.52|667.53|663.73|667.53|663.73|667.3|663.5|9
1735603440000|2024-12-31 00:04:00|670.33|666.53|670.51|666.71|670.59|666.79|670.27|666.47|23
1735578190000|2024-12-30 17:03:10|662.42|658.62|662.38|658.58|662.46|658.66|662.3|658.5|21
1735618370000|2024-12-31 04:12:50|667.47|663.67|667.39|663.59|667.56|663.76|667.37|663.57|16
1735603450000|2024-12-31 00:04:10|670.52|666.72|670.45|666.65|670.62|666.82|670.36|666.56|30
1735578200000|2024-12-30 17:03:20|662.49|658.69|662.44|658.64|662.73|658.93|662.42|658.62|24
1735618380000|2024-12-31 04:13:00|667.4|663.6|667.83|664.03|667.85|664.05|667.4|663.6|22
1735578210000|2024-12-30 17:03:30|662.45|658.65|661.85|658.05|662.45|658.65|661.85|658.05|25
1735603460000|2024-12-31 00:04:20|670.48|666.68|670.68|666.88|670.77|666.97|670.46|666.66|23
1735618390000|2024-12-31 04:13:10|667.84|664.04|667.59|663.79|667.84|664.04|667.57|663.77|24
1735578220000|2024-12-30 17:03:40|661.84|658.04|661.29|657.49|661.84|658.04|661.29|657.49|32
1735603470000|2024-12-31 00:04:30|670.69|666.89|670.5|666.7|670.75|666.95|670.45|666.65|21
1735618400000|2024-12-31 04:13:20|667.58|663.78|667.73|663.93|667.93|664.13|667.58|663.78|26
1735578230000|2024-12-30 17:03:50|661.32|657.52|661.49|657.69|661.51|657.71|661.02|657.22|25
1735603480000|2024-12-31 00:04:40|670.43|666.63|670.2|666.4|670.47|666.67|670.2|666.4|12
1735618410000|2024-12-31 04:13:30|667.74|663.94|667.65|663.85|667.83|664.03|667.62|663.82|19
1735578240000|2024-12-30 17:04:00|661.52|657.72|661.18|657.38|661.54|657.74|661.18|657.38|31
1735603490000|2024-12-31 00:04:50|670.21|666.41|670.37|666.57|670.37|666.57|670.15|666.35|14
1735618420000|2024-12-31 04:13:40|667.66|663.86|667.63|663.83|667.84|664.04|667.63|663.83|19
1735578250000|2024-12-30 17:04:10|661.16|657.36|661.03|657.23|661.31|657.51|661.03|657.23|23
1735618430000|2024-12-31 04:13:50|667.5|663.7|667.6|663.8|667.6|663.8|667.5|663.7|13
1735578270000|2024-12-30 17:04:30|661.05|657.25|661.19|657.39|661.26|657.46|661.04|657.24|18
1735603500000|2024-12-31 00:05:00|670.35|666.55|670.46|666.66|670.55|666.75|670.35|666.55|20
1735618440000|2024-12-31 04:14:00|667.61|663.81|667.31|663.51|667.61|663.81|667.3|663.5|22
1735578280000|2024-12-30 17:04:40|661.09|657.29|660.66|656.86|661.13|657.33|660.58|656.78|27
1735603510000|2024-12-31 00:05:10|670.48|666.68|670.55|666.75|670.72|666.92|670.48|666.68|19
1735618450000|2024-12-31 04:14:10|667.3|663.5|667.41|663.61|667.46|663.66|667.28|663.48|28
1735578290000|2024-12-30 17:04:50|660.63|656.83|660.78|656.98|660.86|657.06|660.61|656.81|20
1735603520000|2024-12-31 00:05:20|670.53|666.73|670.64|666.84|670.68|666.88|670.38|666.58|23
1735618460000|2024-12-31 04:14:20|667.42|663.62|666.94|663.14|667.44|663.64|666.94|663.14|25
1735578300000|2024-12-30 17:05:00|660.77|656.97|660.43|656.63|660.78|656.98|660.43|656.63|31
1735603530000|2024-12-31 00:05:30|670.62|666.82|670.48|666.68|670.62|666.82|670.48|666.68|19
1735618470000|2024-12-31 04:14:30|666.96|663.16|666.84|663.04|667.09|663.29|666.81|663.01|23
1735578310000|2024-12-30 17:05:10|660.42|656.62|660.57|656.77|660.59|656.79|660.39|656.59|33
1735603540000|2024-12-31 00:05:40|670.46|666.66|669.99|666.19|670.55|666.75|669.99|666.19|18
1735618480000|2024-12-31 04:14:40|666.85|663.05|666.64|662.84|666.9|663.1|666.64|662.84|22
1735578320000|2024-12-30 17:05:20|660.58|656.78|660.37|656.57|660.62|656.82|660.2|656.4|25
1735603550000|2024-12-31 00:05:50|670|666.2|670.22|666.42|670.22|666.42|670|666.2|9
1735618490000|2024-12-31 04:14:50|666.65|662.85|666.47|662.67|666.66|662.86|666.39|662.59|21
1735578330000|2024-12-30 17:05:30|660.36|656.56|660.29|656.49|660.46|656.66|660.27|656.47|18
1735603560000|2024-12-31 00:06:00|670.2|666.4|670.46|666.66|670.46|666.66|670.2|666.4|12
1735578340000|2024-12-30 17:05:40|660.31|656.51|660.36|656.56|660.58|656.78|660.31|656.51|23
1735618500000|2024-12-31 04:15:00|666.48|662.68|666.34|662.54|666.54|662.74|666.04|662.24|23
1735603570000|2024-12-31 00:06:10|670.47|666.67|670.63|666.83|670.86|667.06|670.47|666.67|18
1735578350000|2024-12-30 17:05:50|660.37|656.57|660.24|656.44|660.39|656.59|660.16|656.36|21
1735618510000|2024-12-31 04:15:10|666.36|662.56|666.31|662.51|666.48|662.68|666.26|662.46|24
1735578360000|2024-12-30 17:06:00|660.23|656.43|660.13|656.33|660.23|656.43|659.88|656.08|31
1735603580000|2024-12-31 00:06:20|670.64|666.84|670.76|666.96|670.8|667|670.64|666.84|17
1735618520000|2024-12-31 04:15:20|666.39|662.59|666.38|662.58|666.63|662.83|666.32|662.52|26
1735578370000|2024-12-30 17:06:10|660.12|656.32|659.95|656.15|660.22|656.42|659.95|656.15|30
1735603590000|2024-12-31 00:06:30|670.75|666.95|670.29|666.49|670.75|666.95|670.29|666.49|20
1735618530000|2024-12-31 04:15:30|666.39|662.59|666.22|662.42|666.43|662.63|666.15|662.35|20
1735578380000|2024-12-30 17:06:20|659.94|656.14|659.79|655.99|660|656.2|659.66|655.86|30
1735618540000|2024-12-31 04:15:40|666.25|662.45|666.07|662.27|666.38|662.58|666.07|662.27|19
1735603600000|2024-12-31 00:06:40|670.27|666.47|670.01|666.21|670.29|666.49|669.96|666.16|16
1735578390000|2024-12-30 17:06:30|659.77|655.97|659.24|655.44|659.77|655.97|659.24|655.44|29
1735618560000|2024-12-31 04:16:00|666.29|662.49|665.67|661.87|666.29|662.49|665.67|661.87|16
1735603610000|2024-12-31 00:06:50|670.02|666.22|670.08|666.28|670.1|666.3|670.02|666.22|10
1735578400000|2024-12-30 17:06:40|659.33|655.53|659.3|655.5|659.33|655.53|659.11|655.31|25
1735618570000|2024-12-31 04:16:10|665.75|661.95|665.43|661.63|665.78|661.98|665.41|661.61|20
1735603620000|2024-12-31 00:07:00|670.12|666.32|670.57|666.77|670.57|666.77|670.12|666.32|25
1735578410000|2024-12-30 17:06:50|659.38|655.58|659.72|655.92|659.73|655.93|659.38|655.58|20
1735618580000|2024-12-31 04:16:20|665.44|661.64|665.73|661.93|665.73|661.93|665.41|661.61|25
1735603630000|2024-12-31 00:07:10|670.59|666.79|670.58|666.78|670.76|666.96|670.55|666.75|12
1735578420000|2024-12-30 17:07:00|659.73|655.93|659.57|655.77|659.77|655.97|659.38|655.58|24
1735618590000|2024-12-31 04:16:30|665.71|661.91|665.55|661.75|665.72|661.92|665.45|661.65|20
1735603640000|2024-12-31 00:07:20|670.57|666.77|670.76|666.96|670.76|666.96|670.57|666.77|14
1735578430000|2024-12-30 17:07:10|659.61|655.81|659.89|656.09|659.9|656.1|659.57|655.77|28
1735618600000|2024-12-31 04:16:40|665.56|661.76|665.54|661.74|665.7|661.9|665.48|661.68|26
1735603650000|2024-12-31 00:07:30|670.77|666.97|670.55|666.75|670.77|666.97|670.45|666.65|9
1735578440000|2024-12-30 17:07:20|659.9|656.1|659.69|655.89|659.9|656.1|659.56|655.76|24
1735618610000|2024-12-31 04:16:50|665.51|661.71|665.06|661.26|665.51|661.71|665.01|661.21|19
1735603660000|2024-12-31 00:07:40|670.52|666.72|670.58|666.78|670.58|666.78|670.48|666.68|14
1735578450000|2024-12-30 17:07:30|659.7|655.9|659.29|655.49|659.79|655.99|659.28|655.48|11
1735618620000|2024-12-31 04:17:00|665.07|661.27|665.28|661.48|665.31|661.51|665.07|661.27|24
1735603670000|2024-12-31 00:07:50|670.57|666.77|670.71|666.91|670.71|666.91|670.5|666.7|11
1735578470000|2024-12-30 17:07:50|659.17|655.37|659.25|655.45|659.27|655.47|659.16|655.36|12
1735618630000|2024-12-31 04:17:10|665.32|661.52|665.06|661.26|665.33|661.53|665.06|661.26|21
1735603680000|2024-12-31 00:08:00|670.72|666.92|670.71|666.91|670.87|667.07|670.7|666.9|19
1735578480000|2024-12-30 17:08:00|659.24|655.44|659.33|655.53|659.39|655.59|659.15|655.35|26
1735618640000|2024-12-31 04:17:20|665.05|661.25|665.2|661.4|665.23|661.43|665.04|661.24|20
1735603690000|2024-12-31 00:08:10|670.72|666.92|670.79|666.99|670.79|666.99|670.68|666.88|18
1735578490000|2024-12-30 17:08:10|659.31|655.51|659.46|655.66|659.46|655.66|659.24|655.44|25
1735618650000|2024-12-31 04:17:30|665.21|661.41|665.01|661.21|665.21|661.41|664.94|661.14|17
1735603700000|2024-12-31 00:08:20|670.71|666.91|670.75|666.95|670.75|666.95|670.65|666.85|14
1735578500000|2024-12-30 17:08:20|659.47|655.67|659.6|655.8|659.7|655.9|659.47|655.67|23
1735618660000|2024-12-31 04:17:40|664.86|661.06|664.65|660.85|664.86|661.06|664.63|660.83|20
1735603710000|2024-12-31 00:08:30|670.74|666.94|670.56|666.76|670.78|666.98|670.56|666.76|14
1735578510000|2024-12-30 17:08:30|659.59|655.79|659.71|655.91|659.71|655.91|659.49|655.69|23
1735618670000|2024-12-31 04:17:50|664.66|660.86|664.31|660.51|664.66|660.86|664.29|660.49|18
1735603720000|2024-12-31 00:08:40|670.55|666.75|670.19|666.39|670.55|666.75|670.19|666.39|19
1735578520000|2024-12-30 17:08:40|659.58|655.78|659.46|655.66|659.76|655.96|659.34|655.54|22
1735618680000|2024-12-31 04:18:00|664.29|660.49|664.53|660.73|664.54|660.74|664.29|660.49|26
1735603730000|2024-12-31 00:08:50|670.09|666.29|669.87|666.07|670.09|666.29|669.82|666.02|13
1735578530000|2024-12-30 17:08:50|659.35|655.55|659.45|655.65|659.54|655.74|659.35|655.55|27
1735618690000|2024-12-31 04:18:10|664.54|660.74|664.49|660.69|664.55|660.75|664.3|660.5|24
1735603740000|2024-12-31 00:09:00|669.86|666.06|670.31|666.51|670.31|666.51|669.86|666.06|19
1735578540000|2024-12-30 17:09:00|659.44|655.64|660.22|656.42|660.26|656.46|659.44|655.64|30
1735618700000|2024-12-31 04:18:20|664.5|660.7|664.62|660.82|664.63|660.83|664.35|660.55|25
1735603750000|2024-12-31 00:09:10|670.33|666.53|670.22|666.42|670.36|666.56|670.2|666.4|16
1735578550000|2024-12-30 17:09:10|660.23|656.43|660.14|656.34|660.29|656.49|659.95|656.15|26
1735618710000|2024-12-31 04:18:30|664.42|660.62|664.53|660.73|664.54|660.74|664.39|660.59|24
1735578560000|2024-12-30 17:09:20|660.15|656.35|660.1|656.3|660.22|656.42|659.92|656.12|21
1735603760000|2024-12-31 00:09:20|670.23|666.43|670.24|666.44|670.25|666.45|670.16|666.36|11
1735618720000|2024-12-31 04:18:40|664.55|660.75|664.78|660.98|664.8|661|664.39|660.59|26
1735578570000|2024-12-30 17:09:30|660.08|656.28|660.06|656.26|660.17|656.37|660.03|656.23|20
1735603770000|2024-12-31 00:09:30|670.3|666.5|670.52|666.72|670.53|666.73|670.3|666.5|10
1735618730000|2024-12-31 04:18:50|664.79|660.99|665.01|661.21|665.01|661.21|664.78|660.98|18
1735578580000|2024-12-30 17:09:40|660.04|656.24|659.64|655.84|660.04|656.24|659.49|655.69|30
1735603780000|2024-12-31 00:09:40|670.5|666.7|670.82|667.02|670.82|667.02|670.49|666.69|14
1735618740000|2024-12-31 04:19:00|665.07|661.27|665.28|661.48|665.31|661.51|665.07|661.27|11
1735578590000|2024-12-30 17:09:50|659.63|655.83|659.65|655.85|659.82|656.02|659.61|655.81|26
1735603790000|2024-12-31 00:09:50|670.88|667.08|670.85|667.05|670.92|667.12|670.84|667.04|12
1735618760000|2024-12-31 04:19:20|665.33|661.53|665.16|661.36|665.36|661.56|665.16|661.36|12
1735578600000|2024-12-30 17:10:00|659.64|655.84|660.08|656.28|660.12|656.32|659.63|655.83|29
1735618770000|2024-12-31 04:19:30|665.17|661.37|665.11|661.31|665.29|661.49|665.1|661.3|17
1735603800000|2024-12-31 00:10:00|670.86|667.06|670.88|667.08|670.94|667.14|670.86|667.06|8
1735578610000|2024-12-30 17:10:10|660.09|656.29|660.44|656.64|660.45|656.65|660.09|656.29|24
1735618780000|2024-12-31 04:19:40|665.12|661.32|664.94|661.14|665.13|661.33|664.94|661.14|21
1735578620000|2024-12-30 17:10:20|660.45|656.65|660.57|656.77|660.76|656.96|660.45|656.65|31
1735603810000|2024-12-31 00:10:10|670.81|667.01|670.92|667.12|670.92|667.12|670.74|666.94|15
1735618790000|2024-12-31 04:19:50|664.95|661.15|664.82|661.02|664.95|661.15|664.74|660.94|17
1735578630000|2024-12-30 17:10:30|660.58|656.78|661.21|657.41|661.21|657.41|660.58|656.78|23
1735603820000|2024-12-31 00:10:20|670.87|667.07|671.04|667.24|671.04|667.24|670.87|667.07|9
1735578640000|2024-12-30 17:10:40|661.22|657.42|661.17|657.37|661.38|657.58|660.96|657.16|30
1735618800000|2024-12-31 04:20:00|664.83|661.03|665.03|661.23|665.08|661.28|664.83|661.03|27
1735603830000|2024-12-31 00:10:30|671.06|667.26|671.16|667.36|671.19|667.39|671.06|667.26|13
1735578650000|2024-12-30 17:10:50|661.2|657.4|661.21|657.41|661.21|657.41|661.2|657.4|2
1735618810000|2024-12-31 04:20:10|665.04|661.24|665.22|661.42|665.26|661.46|665|661.2|26
1735603840000|2024-12-31 00:10:40|671.22|667.42|671.16|667.36|671.33|667.53|671.09|667.29|15
1735578660000|2024-12-30 17:11:00|661.44|657.64|661.75|657.95|661.75|657.95|661.44|657.64|18
1735618820000|2024-12-31 04:20:20|665.21|661.41|665.36|661.56|665.36|661.56|665.21|661.41|21
1735603850000|2024-12-31 00:10:50|671.17|667.37|671.29|667.49|671.3|667.5|671.17|667.37|10
1735578670000|2024-12-30 17:11:10|661.83|658.03|662|658.2|662|658.2|661.77|657.97|28
1735618830000|2024-12-31 04:20:30|665.37|661.57|665.62|661.82|665.68|661.88|665.37|661.57|21
1735603860000|2024-12-31 00:11:00|671.27|667.47|670.64|666.84|671.3|667.5|670.64|666.84|18
1735578680000|2024-12-30 17:11:20|662.02|658.22|661.71|657.91|662.04|658.24|661.65|657.85|27
1735618840000|2024-12-31 04:20:40|665.42|661.62|665.1|661.3|665.45|661.65|665.1|661.3|23
1735603870000|2024-12-31 00:11:10|670.61|666.81|671.16|667.36|671.21|667.41|670.61|666.81|14
1735578690000|2024-12-30 17:11:30|661.59|657.79|661.63|657.83|661.66|657.86|661.49|657.69|22
1735618850000|2024-12-31 04:20:50|665.11|661.31|665.28|661.48|665.28|661.48|665.1|661.3|25
1735603880000|2024-12-31 00:11:20|671.18|667.38|671.3|667.5|671.3|667.5|671.16|667.36|14
1735578700000|2024-12-30 17:11:40|661.61|657.81|661.39|657.59|661.61|657.81|661.27|657.47|26
1735618860000|2024-12-31 04:21:00|665.29|661.49|665.32|661.52|665.45|661.65|665.2|661.4|27
1735603890000|2024-12-31 00:11:30|671.35|667.55|671.1|667.3|671.35|667.55|671.1|667.3|14
1735578710000|2024-12-30 17:11:50|661.4|657.6|661.44|657.64|661.48|657.68|661.38|657.58|17
1735618870000|2024-12-31 04:21:10|665.33|661.53|665.44|661.64|665.44|661.64|665.33|661.53|16
1735603900000|2024-12-31 00:11:40|671.08|667.28|670.91|667.11|671.13|667.33|670.85|667.05|17
1735578720000|2024-12-30 17:12:00|661.45|657.65|661.66|657.86|661.66|657.86|661.38|657.58|21
1735618880000|2024-12-31 04:21:20|665.22|661.42|665.25|661.45|665.25|661.45|665.14|661.34|16
1735603910000|2024-12-31 00:11:50|670.85|667.05|670.57|666.77|670.85|667.05|670.57|666.77|13
1735578730000|2024-12-30 17:12:10|661.63|657.83|661.55|657.75|661.81|658.01|661.55|657.75|26
1735618890000|2024-12-31 04:21:30|665.26|661.46|665.09|661.29|665.28|661.48|665.02|661.22|22
1735603920000|2024-12-31 00:12:00|670.58|666.78|670.54|666.74|670.58|666.78|670.49|666.69|9
1735578740000|2024-12-30 17:12:20|661.52|657.72|661.61|657.81|661.7|657.9|661.41|657.61|32
1735618900000|2024-12-31 04:21:40|665.1|661.3|665.38|661.58|665.38|661.58|665.1|661.3|21
1735603930000|2024-12-31 00:12:10|670.56|666.76|670.88|667.08|670.88|667.08|670.56|666.76|21
1735578750000|2024-12-30 17:12:30|661.62|657.82|661.56|657.76|661.62|657.82|661.46|657.66|19
1735618910000|2024-12-31 04:21:50|665.41|661.61|665.35|661.55|665.51|661.71|665.35|661.55|21
1735603940000|2024-12-31 00:12:20|670.87|667.07|671.03|667.23|671.1|667.3|670.87|667.07|11
1735578760000|2024-12-30 17:12:40|661.57|657.77|661.39|657.59|661.73|657.93|661.33|657.53|34
1735618920000|2024-12-31 04:22:00|665.18|661.38|665.35|661.55|665.35|661.55|665.16|661.36|22
1735603950000|2024-12-31 00:12:30|671.05|667.25|671.1|667.3|671.1|667.3|671.03|667.23|8
1735578770000|2024-12-30 17:12:50|661.4|657.6|661.74|657.94|661.74|657.94|661.38|657.58|20
1735618930000|2024-12-31 04:22:10|665.36|661.56|665.28|661.48|665.57|661.77|665.28|661.48|22
1735603960000|2024-12-31 00:12:40|671.08|667.28|670.99|667.19|671.14|667.34|670.99|667.19|10
1735578780000|2024-12-30 17:13:00|661.76|657.96|662.03|658.23|662.05|658.25|661.76|657.96|22
1735618950000|2024-12-31 04:22:30|665.46|661.66|665.33|661.53|665.51|661.71|665.32|661.52|12
1735603970000|2024-12-31 00:12:50|670.96|667.16|670.95|667.15|670.96|667.16|670.76|666.96|21
1735578790000|2024-12-30 17:13:10|662.01|658.21|661.87|658.07|662.02|658.22|661.85|658.05|28
1735618960000|2024-12-31 04:22:40|665.34|661.54|665.18|661.38|665.35|661.55|665.12|661.32|22
1735603980000|2024-12-31 00:13:00|670.97|667.17|671.21|667.41|671.21|667.41|670.95|667.15|14
1735578800000|2024-12-30 17:13:20|661.86|658.06|661.58|657.78|661.86|658.06|661.48|657.68|25
1735618970000|2024-12-31 04:22:50|665.19|661.39|665.06|661.26|665.32|661.52|665.06|661.26|14
1735603990000|2024-12-31 00:13:10|671.2|667.4|671.04|667.24|671.2|667.4|670.9|667.1|21
1735578810000|2024-12-30 17:13:30|661.59|657.79|661.39|657.59|661.61|657.81|661.36|657.56|18
1735618980000|2024-12-31 04:23:00|665.07|661.27|665.08|661.28|665.24|661.44|665.06|661.26|23
1735604000000|2024-12-31 00:13:20|671.07|667.27|671.09|667.29|671.11|667.31|671.07|667.27|9
1735578820000|2024-12-30 17:13:40|661.4|657.6|661.27|657.47|661.41|657.61|661.16|657.36|17
1735618990000|2024-12-31 04:23:10|665.09|661.29|664.97|661.17|665.13|661.33|664.96|661.16|23
1735604010000|2024-12-31 00:13:30|671.1|667.3|671.08|667.28|671.14|667.34|671.05|667.25|15
1735578830000|2024-12-30 17:13:50|661.28|657.48|661.22|657.42|661.29|657.49|661.11|657.31|16
1735619000000|2024-12-31 04:23:20|664.95|661.15|664.99|661.19|665.1|661.3|664.94|661.14|17
1735604020000|2024-12-31 00:13:40|671.09|667.29|671.3|667.5|671.3|667.5|670.99|667.19|18
1735578840000|2024-12-30 17:14:00|661.19|657.39|661.26|657.46|661.28|657.48|661.16|657.36|12
1735619010000|2024-12-31 04:23:30|665.07|661.27|665.24|661.44|665.24|661.44|665.07|661.27|21
1735604030000|2024-12-31 00:13:50|671.26|667.46|671.2|667.4|671.29|667.49|671.2|667.4|22
1735578860000|2024-12-30 17:14:20|661.48|657.68|661.33|657.53|661.65|657.85|661.33|657.53|20
1735619020000|2024-12-31 04:23:40|665.25|661.45|665.21|661.41|665.27|661.47|665.04|661.24|24
1735604040000|2024-12-31 00:14:00|671.19|667.39|671.29|667.49|671.29|667.49|671.19|667.39|14
1735578870000|2024-12-30 17:14:30|661.32|657.52|661.24|657.44|661.34|657.54|661.21|657.41|17
1735619030000|2024-12-31 04:23:50|665.22|661.42|665.39|661.59|665.41|661.61|665.22|661.42|13
1735604050000|2024-12-31 00:14:10|671.3|667.5|671.59|667.79|671.66|667.86|671.3|667.5|20
1735578880000|2024-12-30 17:14:40|661.25|657.45|661.24|657.44|661.42|657.62|661.18|657.38|19
1735619040000|2024-12-31 04:24:00|665.4|661.6|665.26|661.46|665.49|661.69|665.24|661.44|15
1735604060000|2024-12-31 00:14:20|671.65|667.85|671.92|668.12|671.92|668.12|671.64|667.84|20
1735578890000|2024-12-30 17:14:50|661.21|657.41|661.04|657.24|661.23|657.43|661|657.2|19
1735619050000|2024-12-31 04:24:10|665.27|661.47|665.1|661.3|665.33|661.53|664.97|661.17|26
1735604070000|2024-12-31 00:14:30|671.93|668.13|671.95|668.15|672.06|668.26|671.93|668.13|13
1735619060000|2024-12-31 04:24:20|665.11|661.31|664.66|660.86|665.12|661.32|664.66|660.86|20
1735578900000|2024-12-30 17:15:00|661.01|657.21|661.22|657.42|661.24|657.44|660.86|657.06|28
1735604080000|2024-12-31 00:14:40|671.96|668.16|672.31|668.51|672.47|668.67|671.96|668.16|20
1735619070000|2024-12-31 04:24:30|664.72|660.92|664.83|661.03|664.83|661.03|664.72|660.92|22
1735578910000|2024-12-30 17:15:10|661.21|657.41|661.37|657.57|661.38|657.58|661.21|657.41|14
1735604090000|2024-12-31 00:14:50|672.32|668.52|672.3|668.5|672.47|668.67|672.29|668.49|22
1735619080000|2024-12-31 04:24:40|664.84|661.04|664.72|660.92|664.96|661.16|664.7|660.9|18
1735578920000|2024-12-30 17:15:20|661.38|657.58|661.36|657.56|661.42|657.62|661.26|657.46|18
1735619090000|2024-12-31 04:24:50|664.73|660.93|664.71|660.91|664.78|660.98|664.58|660.78|25
1735578930000|2024-12-30 17:15:30|661.41|657.61|661.26|657.46|661.44|657.64|661.12|657.32|29
1735604100000|2024-12-31 00:15:00|671.05|667.25|670.58|666.78|671.08|667.28|670.56|666.76|30
1735578940000|2024-12-30 17:15:40|661.24|657.44|660.57|656.77|661.24|657.44|660.56|656.76|23
1735619100000|2024-12-31 04:25:00|664.72|660.92|664.98|661.18|664.99|661.19|664.69|660.89|24
1735604110000|2024-12-31 00:15:10|670.59|666.79|670.49|666.69|670.59|666.79|670.23|666.43|28
1735578950000|2024-12-30 17:15:50|660.58|656.78|660.3|656.5|660.58|656.78|660.19|656.39|32
1735619110000|2024-12-31 04:25:10|664.99|661.19|664.91|661.11|665.02|661.22|664.8|661|21
1735604120000|2024-12-31 00:15:20|670.52|666.72|670.7|666.9|670.73|666.93|670.3|666.5|32
1735578960000|2024-12-30 17:16:00|660.43|656.63|660.44|656.64|660.48|656.68|660.28|656.48|27
1735619120000|2024-12-31 04:25:20|664.9|661.1|664.88|661.08|664.91|661.11|664.65|660.85|26
1735604130000|2024-12-31 00:15:30|670.66|666.86|670.43|666.63|670.66|666.86|670.39|666.59|30
1735578970000|2024-12-30 17:16:10|660.42|656.62|660.31|656.51|660.56|656.76|660.31|656.51|31
1735619130000|2024-12-31 04:25:30|664.89|661.09|665.08|661.28|665.08|661.28|664.89|661.09|11
1735604140000|2024-12-31 00:15:40|670.41|666.61|670.3|666.5|670.48|666.68|670.12|666.32|28
1735578980000|2024-12-30 17:16:20|660.3|656.5|660.2|656.4|660.38|656.58|660.01|656.21|24
1735619150000|2024-12-31 04:25:50|665.38|661.58|665.29|661.49|665.42|661.62|665.18|661.38|16
1735604150000|2024-12-31 00:15:50|670.28|666.48|670.29|666.49|670.29|666.49|670.13|666.33|27
1735578990000|2024-12-30 17:16:30|660.21|656.41|660.28|656.48|660.51|656.71|660.07|656.27|24
1735619160000|2024-12-31 04:26:00|665.12|661.32|665.33|661.53|665.33|661.53|665.12|661.32|19
1735604160000|2024-12-31 00:16:00|670.25|666.45|670.26|666.46|670.29|666.49|670.05|666.25|25
1735579000000|2024-12-30 17:16:40|660.29|656.49|660.19|656.39|660.3|656.5|660.16|656.36|16
1735619170000|2024-12-31 04:26:10|665.34|661.54|665.25|661.45|665.43|661.63|665.18|661.38|17
1735604170000|2024-12-31 00:16:10|670.28|666.48|670.39|666.59|670.44|666.64|670.28|666.48|24
1735579010000|2024-12-30 17:16:50|660.11|656.31|660.19|656.39|660.24|656.44|659.95|656.15|24
1735619180000|2024-12-31 04:26:20|665.26|661.46|665.35|661.55|665.36|661.56|665.24|661.44|20
1735604180000|2024-12-31 00:16:20|670.41|666.61|670.45|666.65|670.5|666.7|670.34|666.54|22
1735579020000|2024-12-30 17:17:00|660.23|656.43|660.04|656.24|660.42|656.62|659.97|656.17|26
1735619190000|2024-12-31 04:26:30|665.36|661.56|665.28|661.48|665.44|661.64|665.16|661.36|19
1735604190000|2024-12-31 00:16:30|670.42|666.62|670.07|666.27|670.42|666.62|670.02|666.22|29
1735579030000|2024-12-30 17:17:10|660.01|656.21|659.71|655.91|660.08|656.28|659.69|655.89|23
1735619200000|2024-12-31 04:26:40|665.29|661.49|665.14|661.34|665.3|661.5|665.06|661.26|21
1735604200000|2024-12-31 00:16:40|670.06|666.26|669.9|666.1|670.09|666.29|669.9|666.1|23
1735579050000|2024-12-30 17:17:30|659.8|656|660.07|656.27|660.08|656.28|659.8|656|16
1735619210000|2024-12-31 04:26:50|665.15|661.35|665.16|661.36|665.39|661.59|665.15|661.35|18
1735604210000|2024-12-31 00:16:50|669.89|666.09|670.18|666.38|670.18|666.38|669.89|666.09|18
1735579060000|2024-12-30 17:17:40|660.08|656.28|660.32|656.52|660.32|656.52|660.08|656.28|16
1735619220000|2024-12-31 04:27:00|665.17|661.37|665.24|661.44|665.25|661.45|665.11|661.31|22
1735604220000|2024-12-31 00:17:00|670.17|666.37|669.99|666.19|670.2|666.4|669.96|666.16|29
1735579070000|2024-12-30 17:17:50|660.33|656.53|660.33|656.53|660.44|656.64|660.07|656.27|26
1735619230000|2024-12-31 04:27:10|665.25|661.45|665.33|661.53|665.33|661.53|665.07|661.27|20
1735604230000|2024-12-31 00:17:10|670.01|666.21|670.45|666.65|670.48|666.68|670.01|666.21|23
1735579080000|2024-12-30 17:18:00|660.37|656.57|660.6|656.8|660.67|656.87|660.34|656.54|23
1735619240000|2024-12-31 04:27:20|665.32|661.52|665.15|661.35|665.39|661.59|665.1|661.3|22
1735604240000|2024-12-31 00:17:20|670.46|666.66|670.13|666.33|670.46|666.66|670.12|666.32|31
1735579090000|2024-12-30 17:18:10|660.61|656.81|660.75|656.95|660.92|657.12|660.61|656.81|23
1735619250000|2024-12-31 04:27:30|665.02|661.22|665.09|661.29|665.12|661.32|664.99|661.19|21
1735604250000|2024-12-31 00:17:30|670.12|666.32|669.63|665.83|670.12|666.32|669.62|665.82|22
1735579100000|2024-12-30 17:18:20|660.72|656.92|660.66|656.86|660.75|656.95|660.54|656.74|23
1735619260000|2024-12-31 04:27:40|665.1|661.3|665.19|661.39|665.32|661.52|665.1|661.3|20
1735579110000|2024-12-30 17:18:30|660.61|656.81|660.85|657.05|660.95|657.15|660.51|656.71|32
1735604260000|2024-12-31 00:17:40|669.62|665.82|669.39|665.59|669.63|665.83|669.32|665.52|20
1735619270000|2024-12-31 04:27:50|665.2|661.4|665.64|661.84|665.64|661.84|665.17|661.37|26
1735579120000|2024-12-30 17:18:40|660.83|657.03|660.74|656.94|660.88|657.08|660.66|656.86|28
1735604270000|2024-12-31 00:17:50|669.38|665.58|669.37|665.57|669.52|665.72|669.33|665.53|23
1735619280000|2024-12-31 04:28:00|665.67|661.87|665.64|661.84|666.01|662.21|665.64|661.84|27
1735579130000|2024-12-30 17:18:50|660.76|656.96|660.7|656.9|660.77|656.97|660.64|656.84|17
1735604280000|2024-12-31 00:18:00|669.41|665.61|669.48|665.68|669.48|665.68|669.34|665.54|24
1735619290000|2024-12-31 04:28:10|665.67|661.87|665.79|661.99|665.79|661.99|665.61|661.81|20
1735579140000|2024-12-30 17:19:00|660.71|656.91|660.53|656.73|660.77|656.97|660.53|656.73|14
1735604290000|2024-12-31 00:18:10|669.5|665.7|669.36|665.56|669.53|665.73|669.34|665.54|27
1735619300000|2024-12-31 04:28:20|665.84|662.04|665.48|661.68|665.84|662.04|665.44|661.64|26
1735579150000|2024-12-30 17:19:10|660.54|656.74|660.53|656.73|660.68|656.88|660.48|656.68|23
1735604300000|2024-12-31 00:18:20|669.31|665.51|669.28|665.48|669.51|665.71|669.28|665.48|32
1735619310000|2024-12-31 04:28:30|665.49|661.69|665.68|661.88|665.68|661.88|665.49|661.69|20
1735579160000|2024-12-30 17:19:20|660.54|656.74|660.8|657|660.81|657.01|660.54|656.74|18
1735604310000|2024-12-31 00:18:30|669.31|665.51|669.24|665.44|669.32|665.52|669.22|665.42|17
1735619320000|2024-12-31 04:28:40|665.67|661.87|665.6|661.8|665.75|661.95|665.49|661.69|21
1735579170000|2024-12-30 17:19:30|660.81|657.01|660.65|656.85|660.83|657.03|660.62|656.82|18
1735604320000|2024-12-31 00:18:40|669.23|665.43|669.22|665.42|669.32|665.52|669.09|665.29|18
1735619340000|2024-12-31 04:29:00|665.64|661.84|665.75|661.95|665.75|661.95|665.64|661.84|15
1735579180000|2024-12-30 17:19:40|660.66|656.86|660.62|656.82|660.68|656.88|660.62|656.82|10
1735604330000|2024-12-31 00:18:50|669.19|665.39|669.12|665.32|669.3|665.5|669.12|665.32|22
1735619350000|2024-12-31 04:29:10|665.76|661.96|665.65|661.85|665.88|662.08|665.64|661.84|16
1735579190000|2024-12-30 17:19:50|660.63|656.83|660.75|656.95|660.77|656.97|660.62|656.82|17
1735604340000|2024-12-31 00:19:00|669.09|665.29|668.81|665.01|669.09|665.29|668.81|665.01|8
1735619360000|2024-12-31 04:29:20|665.64|661.84|665.72|661.92|665.72|661.92|665.64|661.84|13
1735579200000|2024-12-30 17:20:00|660.74|656.94|661.18|657.38|661.18|657.38|660.71|656.91|26
1735619370000|2024-12-31 04:29:30|665.73|661.93|665.67|661.87|665.81|662.01|665.65|661.85|16
1735604350000|2024-12-31 00:19:10|668.8|665|668.76|664.96|668.8|665|668.47|664.67|27
1735579210000|2024-12-30 17:20:10|661.19|657.39|661.21|657.41|661.26|657.46|661.07|657.27|25
1735619380000|2024-12-31 04:29:40|665.66|661.86|665.53|661.73|665.68|661.88|665.45|661.65|17
1735604360000|2024-12-31 00:19:20|668.75|664.95|668.94|665.14|669.17|665.37|668.52|664.72|28
1735579220000|2024-12-30 17:20:20|661.28|657.48|661.76|657.96|661.76|657.96|661.28|657.48|22
1735619390000|2024-12-31 04:29:50|665.52|661.72|665.53|661.73|665.6|661.8|665.47|661.67|18
1735604370000|2024-12-31 00:19:30|668.96|665.16|668.88|665.08|669.05|665.25|668.82|665.02|28
1735579230000|2024-12-30 17:20:30|661.77|657.97|661.92|658.12|661.92|658.12|661.77|657.97|12
1735604380000|2024-12-31 00:19:40|668.89|665.09|668.9|665.1|668.9|665.1|668.85|665.05|13
1735579250000|2024-12-30 17:20:50|662.31|658.51|662.08|658.28|662.35|658.55|661.95|658.15|19
1735619400000|2024-12-31 04:30:00|665.5|661.7|665.56|661.76|665.56|661.76|665.24|661.44|21
1735604390000|2024-12-31 00:19:50|668.89|665.09|668.75|664.95|668.89|665.09|668.75|664.95|10
1735579260000|2024-12-30 17:21:00|662.07|658.27|662.27|658.47|662.27|658.47|662.07|658.27|23
1735619410000|2024-12-31 04:30:10|665.54|661.74|665.5|661.7|665.57|661.77|665.36|661.56|22
1735579270000|2024-12-30 17:21:10|662.28|658.48|662.5|658.7|662.5|658.7|662.28|658.48|25
1735604400000|2024-12-31 00:20:00|668.74|664.94|668.6|664.8|668.87|665.07|668.6|664.8|23
1735619420000|2024-12-31 04:30:20|665.31|661.51|665.36|661.56|665.38|661.58|665.23|661.43|19
1735579280000|2024-12-30 17:21:20|662.46|658.66|661.71|657.91|662.46|658.66|661.64|657.84|24
1735604410000|2024-12-31 00:20:10|668.57|664.77|668.63|664.83|668.75|664.95|668.46|664.66|26
1735619430000|2024-12-31 04:30:30|665.39|661.59|665.59|661.79|665.59|661.79|665.18|661.38|27
1735579290000|2024-12-30 17:21:30|661.69|657.89|661.7|657.9|661.89|658.09|661.68|657.88|23
1735604420000|2024-12-31 00:20:20|668.66|664.86|668.87|665.07|668.88|665.08|668.63|664.83|34
1735619440000|2024-12-31 04:30:40|665.67|661.87|666.04|662.24|666.04|662.24|665.67|661.87|19
1735579300000|2024-12-30 17:21:40|661.73|657.93|661.78|657.98|661.82|658.02|661.68|657.88|19
1735604430000|2024-12-31 00:20:30|668.91|665.11|669.03|665.23|669.05|665.25|668.62|664.82|27
1735619450000|2024-12-31 04:30:50|666.05|662.25|665.98|662.18|666.08|662.28|665.9|662.1|23
1735579310000|2024-12-30 17:21:50|661.79|657.99|662.07|658.27|662.07|658.27|661.79|657.99|20
1735604440000|2024-12-31 00:20:40|669.02|665.22|669.21|665.41|669.22|665.42|669.02|665.22|20
1735619460000|2024-12-31 04:31:00|665.97|662.17|666.08|662.28|666.28|662.48|665.97|662.17|25
1735579320000|2024-12-30 17:22:00|662.13|658.33|662.17|658.37|662.43|658.63|662.13|658.33|23
1735604450000|2024-12-31 00:20:50|669.22|665.42|669.24|665.44|669.25|665.45|669.2|665.4|13
1735619470000|2024-12-31 04:31:10|666.09|662.29|665.94|662.14|666.17|662.37|665.93|662.13|21
1735579330000|2024-12-30 17:22:10|662.15|658.35|662.75|658.95|662.75|658.95|662.15|658.35|25
1735604460000|2024-12-31 00:21:00|669.25|665.45|669.07|665.27|669.28|665.48|669.03|665.23|24
1735619480000|2024-12-31 04:31:20|665.95|662.15|665.5|661.7|665.97|662.17|665.46|661.66|20
1735579340000|2024-12-30 17:22:20|662.76|658.96|663.15|659.35|663.16|659.36|662.76|658.96|25
1735604470000|2024-12-31 00:21:10|669.06|665.26|669.23|665.43|669.44|665.64|669.06|665.26|29
1735619490000|2024-12-31 04:31:30|665.48|661.68|665.39|661.59|665.57|661.77|665.34|661.54|22
1735579350000|2024-12-30 17:22:30|663.17|659.37|663.22|659.42|663.22|659.42|663.08|659.28|23
1735604480000|2024-12-31 00:21:20|669.22|665.42|669.2|665.4|669.27|665.47|669.06|665.26|20
1735619500000|2024-12-31 04:31:40|665.4|661.6|665.37|661.57|665.45|661.65|665.28|661.48|19
1735579360000|2024-12-30 17:22:40|663.18|659.38|663.15|659.35|663.18|659.38|662.93|659.13|22
1735604490000|2024-12-31 00:21:30|669.17|665.37|668.87|665.07|669.23|665.43|668.86|665.06|33
1735619510000|2024-12-31 04:31:50|665.32|661.52|665.66|661.86|665.66|661.86|665.32|661.52|20
1735579370000|2024-12-30 17:22:50|663.18|659.38|663.46|659.66|663.46|659.66|663.13|659.33|24
1735604500000|2024-12-31 00:21:40|668.83|665.03|668.77|664.97|668.85|665.05|668.76|664.96|14
1735619520000|2024-12-31 04:32:00|665.67|661.87|665.73|661.93|665.73|661.93|665.67|661.87|9
1735579380000|2024-12-30 17:23:00|663.49|659.69|663.81|660.01|663.81|660.01|663.48|659.68|22
1735604510000|2024-12-31 00:21:50|668.78|664.98|668.88|665.08|668.95|665.15|668.78|664.98|14
1735619540000|2024-12-31 04:32:20|665.36|661.56|665.4|661.6|665.4|661.6|665.36|661.56|10
1735579390000|2024-12-30 17:23:10|663.8|660|663.98|660.18|664.06|660.26|663.8|660|21
1735604520000|2024-12-31 00:22:00|668.9|665.1|668.94|665.14|669.11|665.31|668.89|665.09|18
1735619550000|2024-12-31 04:32:30|665.51|661.71|665.71|661.91|665.71|661.91|665.51|661.71|16
1735579400000|2024-12-30 17:23:20|664.06|660.26|664.13|660.33|664.13|660.33|663.77|659.97|24
1735604530000|2024-12-31 00:22:10|668.93|665.13|669.16|665.36|669.2|665.4|668.91|665.11|21
1735619560000|2024-12-31 04:32:40|665.77|661.97|665.69|661.89|665.78|661.98|665.55|661.75|17
1735579410000|2024-12-30 17:23:30|664.14|660.34|664.23|660.43|664.3|660.5|664.14|660.34|24
1735604540000|2024-12-31 00:22:20|669.17|665.37|668.88|665.08|669.36|665.56|668.88|665.08|27
1735619570000|2024-12-31 04:32:50|665.7|661.9|665.73|661.93|665.75|661.95|665.52|661.72|19
1735579420000|2024-12-30 17:23:40|664.27|660.47|664.13|660.33|664.34|660.54|664.1|660.3|29
1735604550000|2024-12-31 00:22:30|668.89|665.09|668.85|665.05|668.93|665.13|668.83|665.03|18
1735619580000|2024-12-31 04:33:00|665.74|661.94|665.73|661.93|665.75|661.95|665.45|661.65|24
1735579430000|2024-12-30 17:23:50|664.12|660.32|664.1|660.3|664.23|660.43|663.95|660.15|25
1735604560000|2024-12-31 00:22:40|668.84|665.04|668.57|664.77|668.84|665.04|668.57|664.77|22
1735619590000|2024-12-31 04:33:10|665.74|661.94|665.87|662.07|665.87|662.07|665.72|661.92|19
1735579440000|2024-12-30 17:24:00|664.03|660.23|664.37|660.57|664.48|660.68|664.03|660.23|29
1735604570000|2024-12-31 00:22:50|668.56|664.76|668.54|664.74|668.56|664.76|668.51|664.71|17
1735619600000|2024-12-31 04:33:20|665.88|662.08|665.68|661.88|665.93|662.13|665.63|661.83|19
1735579450000|2024-12-30 17:24:10|664.4|660.6|664.49|660.69|664.51|660.71|664.27|660.47|25
1735604580000|2024-12-31 00:23:00|668.56|664.76|668.51|664.71|668.56|664.76|668.33|664.53|26
1735619610000|2024-12-31 04:33:30|665.69|661.89|666|662.2|666|662.2|665.69|661.89|22
1735579460000|2024-12-30 17:24:20|664.47|660.67|664.06|660.26|664.47|660.67|663.95|660.15|27
1735604590000|2024-12-31 00:23:10|668.52|664.72|668.46|664.66|668.53|664.73|668.27|664.47|24
1735619620000|2024-12-31 04:33:40|666.11|662.31|666.32|662.52|666.32|662.52|666.11|662.31|19
1735579470000|2024-12-30 17:24:30|664.07|660.27|664.16|660.36|664.17|660.37|664.07|660.27|16
1735604600000|2024-12-31 00:23:20|668.49|664.69|668.57|664.77|668.64|664.84|668.46|664.66|27
1735619630000|2024-12-31 04:33:50|666.35|662.55|666.75|662.95|666.75|662.95|666.35|662.55|29
1735579480000|2024-12-30 17:24:40|664.15|660.35|664.19|660.39|664.22|660.42|664.05|660.25|21
1735604610000|2024-12-31 00:23:30|668.56|664.76|668.92|665.12|668.93|665.13|668.52|664.72|22
1735619640000|2024-12-31 04:34:00|666.76|662.96|666.81|663.01|666.83|663.03|666.51|662.71|27
1735579490000|2024-12-30 17:24:50|664.2|660.4|664.28|660.48|664.3|660.5|664.2|660.4|19
1735604620000|2024-12-31 00:23:40|668.91|665.11|668.83|665.03|668.98|665.18|668.83|665.03|19
1735619650000|2024-12-31 04:34:10|666.82|663.02|666.88|663.08|666.88|663.08|666.73|662.93|23
1735579500000|2024-12-30 17:25:00|664.29|660.49|664.68|660.88|664.69|660.89|663.99|660.19|22
1735604630000|2024-12-31 00:23:50|668.85|665.05|668.91|665.11|668.98|665.18|668.85|665.05|11
1735619660000|2024-12-31 04:34:20|666.89|663.09|666.44|662.64|666.9|663.1|666.42|662.62|20
1735579510000|2024-12-30 17:25:10|664.69|660.89|664.54|660.74|664.71|660.91|664.44|660.64|26
1735604640000|2024-12-31 00:24:00|668.95|665.15|669.03|665.23|669.03|665.23|668.73|664.93|22
1735619670000|2024-12-31 04:34:30|666.45|662.65|666.49|662.69|666.52|662.72|666.38|662.58|26
1735579520000|2024-12-30 17:25:20|664.55|660.75|664.4|660.6|664.58|660.78|664.37|660.57|27
1735604650000|2024-12-31 00:24:10|668.97|665.17|669.19|665.39|669.19|665.39|668.93|665.13|23
1735619680000|2024-12-31 04:34:40|666.36|662.56|666.15|662.35|666.39|662.59|666.15|662.35|18
1735579530000|2024-12-30 17:25:30|664.41|660.61|664.5|660.7|664.5|660.7|664.37|660.57|15
1735604660000|2024-12-31 00:24:20|669.11|665.31|669.23|665.43|669.33|665.53|669.11|665.31|27
1735619690000|2024-12-31 04:34:50|666.16|662.36|666.26|662.46|666.27|662.47|666.16|662.36|16
1735579540000|2024-12-30 17:25:40|664.51|660.71|664.37|660.57|664.52|660.72|664.23|660.43|15
1735604670000|2024-12-31 00:24:30|669.24|665.44|668.75|664.95|669.26|665.46|668.74|664.94|25
1735579550000|2024-12-30 17:25:50|664.35|660.55|664.32|660.52|664.45|660.65|664.29|660.49|18
1735619700000|2024-12-31 04:35:00|666.25|662.45|666.21|662.41|666.37|662.57|666.08|662.28|23
1735604680000|2024-12-31 00:24:40|668.76|664.96|668.32|664.52|668.76|664.96|668.27|664.47|24
1735579560000|2024-12-30 17:26:00|664.33|660.53|664.7|660.9|664.7|660.9|664.33|660.53|22
1735619710000|2024-12-31 04:35:10|666.18|662.38|666.2|662.4|666.2|662.4|666.08|662.28|12
1735604690000|2024-12-31 00:24:50|668.33|664.53|668.23|664.43|668.34|664.54|668.23|664.43|17
1735579570000|2024-12-30 17:26:10|664.71|660.91|664.93|661.13|664.93|661.13|664.71|660.91|18
1735619730000|2024-12-31 04:35:30|666.12|662.32|666.63|662.83|666.63|662.83|666.12|662.32|21
1735579580000|2024-12-30 17:26:20|664.94|661.14|665.08|661.28|665.08|661.28|664.94|661.14|15
1735604700000|2024-12-31 00:25:00|668.24|664.44|668.21|664.41|668.34|664.54|668.21|664.41|23
1735619740000|2024-12-31 04:35:40|666.62|662.82|666.8|663|666.82|663.02|666.48|662.68|24
1735579590000|2024-12-30 17:26:30|665.09|661.29|665.1|661.3|665.1|661.3|665.09|661.29|2
1735604710000|2024-12-31 00:25:10|668.26|664.46|668.14|664.34|668.49|664.69|668.14|664.34|22
1735619750000|2024-12-31 04:35:50|666.81|663.01|666.98|663.18|666.98|663.18|666.69|662.89|18
1735579610000|2024-12-30 17:26:50|664.47|660.67|664.29|660.49|664.57|660.77|664.28|660.48|18
1735604720000|2024-12-31 00:25:20|668.1|664.3|668.22|664.42|668.25|664.45|668.07|664.27|20
1735619760000|2024-12-31 04:36:00|667|663.2|666.9|663.1|667.11|663.31|666.88|663.08|22
1735579620000|2024-12-30 17:27:00|664.2|660.4|663.54|659.74|664.2|660.4|663.49|659.69|29
1735604730000|2024-12-31 00:25:30|668.14|664.34|668.15|664.35|668.17|664.37|668.04|664.24|25
1735619770000|2024-12-31 04:36:10|666.95|663.15|666.8|663|666.98|663.18|666.78|662.98|20
1735579630000|2024-12-30 17:27:10|663.51|659.71|663.93|660.13|663.97|660.17|663.35|659.55|26
1735604740000|2024-12-31 00:25:40|668.16|664.36|668.31|664.51|668.43|664.63|668.16|664.36|29
1735619780000|2024-12-31 04:36:20|666.81|663.01|666.91|663.11|666.91|663.11|666.79|662.99|21
1735579640000|2024-12-30 17:27:20|663.94|660.14|664.08|660.28|664.14|660.34|663.94|660.14|21
1735604750000|2024-12-31 00:25:50|668.28|664.48|668.28|664.48|668.37|664.57|668.27|664.47|12
1735619790000|2024-12-31 04:36:30|666.92|663.12|666.79|662.99|666.94|663.14|666.73|662.93|15
1735579650000|2024-12-30 17:27:30|664.06|660.26|663.9|660.1|664.06|660.26|663.82|660.02|25
1735604760000|2024-12-31 00:26:00|668.3|664.5|668.4|664.6|668.44|664.64|668.25|664.45|14
1735619800000|2024-12-31 04:36:40|666.8|663|666.43|662.63|666.8|663|666.36|662.56|24
1735579660000|2024-12-30 17:27:40|663.91|660.11|663.96|660.16|663.96|660.16|663.65|659.85|34
1735604770000|2024-12-31 00:26:10|668.39|664.59|668.42|664.62|668.59|664.79|668.39|664.59|23
1735619810000|2024-12-31 04:36:50|666.44|662.64|666.31|662.51|666.49|662.69|666.27|662.47|20
1735579670000|2024-12-30 17:27:50|663.95|660.15|664.21|660.41|664.26|660.46|663.95|660.15|23
1735604780000|2024-12-31 00:26:20|668.44|664.64|668.49|664.69|668.53|664.73|668.41|664.61|17
1735619820000|2024-12-31 04:37:00|666.32|662.52|666.47|662.67|666.47|662.67|666.31|662.51|19
1735579680000|2024-12-30 17:28:00|664.19|660.39|664.59|660.79|664.66|660.86|664.16|660.36|31
1735604790000|2024-12-31 00:26:30|668.45|664.65|668.33|664.53|668.45|664.65|668.3|664.5|24
1735619830000|2024-12-31 04:37:10|666.48|662.68|666.31|662.51|666.48|662.68|666.25|662.45|24
1735579690000|2024-12-30 17:28:10|664.6|660.8|664.76|660.96|664.85|661.05|664.6|660.8|19
1735604800000|2024-12-31 00:26:40|668.36|664.56|668.35|664.55|668.37|664.57|668.27|664.47|18
1735619840000|2024-12-31 04:37:20|666.34|662.54|666.22|662.42|666.36|662.56|666.1|662.3|24
1735579700000|2024-12-30 17:28:20|664.85|661.05|664.5|660.7|664.85|661.05|664.5|660.7|27
1735604810000|2024-12-31 00:26:50|668.36|664.56|668.16|664.36|668.36|664.56|668.16|664.36|15
1735619850000|2024-12-31 04:37:30|666.25|662.45|666.69|662.89|666.71|662.91|666.25|662.45|23
1735579710000|2024-12-30 17:28:30|664.51|660.71|664.39|660.59|664.51|660.71|664.28|660.48|23
1735604820000|2024-12-31 00:27:00|668.15|664.35|667.96|664.16|668.17|664.37|667.79|663.99|25
1735619860000|2024-12-31 04:37:40|666.61|662.81|666.77|662.97|666.77|662.97|666.61|662.81|23
1735579720000|2024-12-30 17:28:40|664.42|660.62|664.61|660.81|664.63|660.83|664.39|660.59|22
1735604830000|2024-12-31 00:27:10|667.83|664.03|667.43|663.63|667.86|664.06|667.43|663.63|27
1735619870000|2024-12-31 04:37:50|666.78|662.98|666.49|662.69|666.79|662.99|666.48|662.68|26
1735579730000|2024-12-30 17:28:50|664.62|660.82|664.72|660.92|664.72|660.92|664.53|660.73|17
1735604840000|2024-12-31 00:27:20|667.44|663.64|667.43|663.63|667.51|663.71|667.42|663.62|16
1735619880000|2024-12-31 04:38:00|666.5|662.7|666.39|662.59|666.62|662.82|666.37|662.57|18
1735579740000|2024-12-30 17:29:00|664.73|660.93|664.42|660.62|664.75|660.95|664.42|660.62|20
1735604850000|2024-12-31 00:27:30|667.44|663.64|667.62|663.82|667.63|663.83|667.34|663.54|20
1735619890000|2024-12-31 04:38:10|666.41|662.61|666.27|662.47|666.52|662.72|666.21|662.41|30
1735579750000|2024-12-30 17:29:10|664.43|660.63|664.94|661.14|665|661.2|664.43|660.63|22
1735604860000|2024-12-31 00:27:40|667.55|663.75|667.63|663.83|667.63|663.83|667.39|663.59|24
1735619900000|2024-12-31 04:38:20|666.24|662.44|666.19|662.39|666.36|662.56|666.19|662.39|13
1735579760000|2024-12-30 17:29:20|664.95|661.15|665.12|661.32|665.12|661.32|664.92|661.12|20
1735604870000|2024-12-31 00:27:50|667.56|663.76|667.41|663.61|667.6|663.8|667.31|663.51|20
1735619910000|2024-12-31 04:38:30|666.16|662.36|666.18|662.38|666.21|662.41|666.16|662.36|9
1735579770000|2024-12-30 17:29:30|665.08|661.28|664.95|661.15|665.21|661.41|664.95|661.15|21
1735604880000|2024-12-31 00:28:00|667.47|663.67|667.54|663.74|667.64|663.84|667.41|663.61|27
1735619930000|2024-12-31 04:38:50|666.1|662.3|666.12|662.32|666.12|662.32|665.96|662.16|17
1735579780000|2024-12-30 17:29:40|664.93|661.13|664.81|661.01|665.09|661.29|664.77|660.97|19
1735604890000|2024-12-31 00:28:10|667.56|663.76|667.67|663.87|667.82|664.02|667.54|663.74|28
1735619940000|2024-12-31 04:39:00|666.09|662.29|665.94|662.14|666.1|662.3|665.85|662.05|21
1735604900000|2024-12-31 00:28:20|667.64|663.84|667.79|663.99|667.91|664.11|667.64|663.84|28
1735579800000|2024-12-30 17:30:00|664.69|660.89|664.69|660.89|664.73|660.93|664.58|660.78|21
1735619950000|2024-12-31 04:39:10|665.97|662.17|666.18|662.38|666.18|662.38|665.97|662.17|20
1735604910000|2024-12-31 00:28:30|667.77|663.97|667.66|663.86|667.79|663.99|667.66|663.86|20
1735579810000|2024-12-30 17:30:10|664.66|660.86|665.16|661.36|665.16|661.36|664.61|660.81|32
1735619960000|2024-12-31 04:39:20|666.15|662.35|666.02|662.22|666.17|662.37|665.9|662.1|20
1735604920000|2024-12-31 00:28:40|667.68|663.88|667.7|663.9|667.79|663.99|667.68|663.88|26
1735579820000|2024-12-30 17:30:20|665.14|661.34|665.47|661.67|665.47|661.67|665.14|661.34|31
1735619970000|2024-12-31 04:39:30|665.98|662.18|665.91|662.11|666.01|662.21|665.9|662.1|8
1735604930000|2024-12-31 00:28:50|667.73|663.93|667.81|664.01|667.84|664.04|667.69|663.89|24
1735579830000|2024-12-30 17:30:30|665.45|661.65|665.08|661.28|665.45|661.65|664.93|661.13|30
1735619980000|2024-12-31 04:39:40|665.92|662.12|665.93|662.13|665.94|662.14|665.92|662.12|6
1735604940000|2024-12-31 00:29:00|667.78|663.98|668.06|664.26|668.06|664.26|667.78|663.98|21
1735579840000|2024-12-30 17:30:40|665.09|661.29|664.94|661.14|665.18|661.38|664.82|661.02|33
1735619990000|2024-12-31 04:39:50|665.92|662.12|665.87|662.07|665.93|662.13|665.87|662.07|3
1735604950000|2024-12-31 00:29:10|668.07|664.27|668.09|664.29|668.11|664.31|667.96|664.16|22
1735579850000|2024-12-30 17:30:50|664.9|661.1|664.12|660.32|664.9|661.1|664.05|660.25|32
1735604960000|2024-12-31 00:29:20|668.11|664.31|668.21|664.41|668.3|664.5|668.11|664.31|14
1735620000000|2024-12-31 04:40:00|665.8|662|665.69|661.89|665.8|662|665.66|661.86|10
1735579860000|2024-12-30 17:31:00|664.11|660.31|664.34|660.54|664.34|660.54|664.11|660.31|27
1735604970000|2024-12-31 00:29:30|668.23|664.43|668.28|664.48|668.36|664.56|668.23|664.43|16
1735620010000|2024-12-31 04:40:10|665.68|661.88|665.2|661.4|665.68|661.88|665.18|661.38|19
1735579870000|2024-12-30 17:31:10|664.31|660.51|664.44|660.64|664.47|660.67|664.07|660.27|30
1735604980000|2024-12-31 00:29:40|668.31|664.51|668.65|664.85|668.84|665.04|668.29|664.49|25
1735620020000|2024-12-31 04:40:20|665.17|661.37|665.1|661.3|665.17|661.37|665.1|661.3|11
1735579880000|2024-12-30 17:31:20|664.45|660.65|664.63|660.83|664.71|660.91|664.37|660.57|26
1735604990000|2024-12-31 00:29:50|668.69|664.89|668.64|664.84|668.74|664.94|668.48|664.68|27
1735620030000|2024-12-31 04:40:30|665.09|661.29|665.05|661.25|665.11|661.31|665.05|661.25|7
1735579890000|2024-12-30 17:31:30|664.62|660.82|664.72|660.92|664.76|660.96|664.6|660.8|25
1735605000000|2024-12-31 00:30:00|669.7|665.9|669.72|665.92|669.9|666.1|669.7|665.9|21
1735620040000|2024-12-31 04:40:40|664.99|661.19|664.36|660.56|664.99|661.19|664.36|660.56|19
1735579900000|2024-12-30 17:31:40|664.73|660.93|665.09|661.29|665.17|661.37|664.72|660.92|21
1735605010000|2024-12-31 00:30:10|669.7|665.9|669.84|666.04|669.97|666.17|669.7|665.9|13
1735620050000|2024-12-31 04:40:50|664.37|660.57|664.18|660.38|664.4|660.6|664.18|660.38|11
1735579910000|2024-12-30 17:31:50|665.07|661.27|665.86|662.06|665.86|662.06|665.07|661.27|30
1735605020000|2024-12-31 00:30:20|669.76|665.96|669.66|665.86|669.76|665.96|669.64|665.84|21
1735620060000|2024-12-31 04:41:00|664.2|660.4|663.97|660.17|664.23|660.43|663.97|660.17|23
1735579920000|2024-12-30 17:32:00|665.82|662.02|666.85|663.05|666.85|663.05|665.82|662.02|35
1735605030000|2024-12-31 00:30:30|669.85|666.05|669.38|665.58|669.85|666.05|669.34|665.54|13
1735620070000|2024-12-31 04:41:10|663.93|660.13|663.79|659.99|663.93|660.13|663.65|659.85|21
1735579930000|2024-12-30 17:32:10|666.86|663.06|667.01|663.21|667.11|663.31|666.85|663.05|29
1735605040000|2024-12-31 00:30:40|669.37|665.57|669.56|665.76|669.56|665.76|669.32|665.52|14
1735620080000|2024-12-31 04:41:20|663.8|660|664.11|660.31|664.11|660.31|663.8|660|23
1735579940000|2024-12-30 17:32:20|666.99|663.19|666.94|663.14|667.16|663.36|666.81|663.01|32
1735605050000|2024-12-31 00:30:50|669.58|665.78|669.5|665.7|669.74|665.94|669.47|665.67|23
1735620090000|2024-12-31 04:41:30|664.12|660.32|664|660.2|664.12|660.32|663.94|660.14|20
1735579950000|2024-12-30 17:32:30|666.95|663.15|667.44|663.64|667.45|663.65|666.95|663.15|23
1735605060000|2024-12-31 00:31:00|669.44|665.64|669.22|665.42|669.48|665.68|669.17|665.37|21
1735620100000|2024-12-31 04:41:40|664.03|660.23|664.04|660.24|664.13|660.33|663.99|660.19|11
1735579960000|2024-12-30 17:32:40|667.52|663.72|668.43|664.63|668.43|664.63|667.5|663.7|30
1735605070000|2024-12-31 00:31:10|669.21|665.41|668.96|665.16|669.36|665.56|668.96|665.16|22
1735620110000|2024-12-31 04:41:50|664.05|660.25|664.02|660.22|664.1|660.3|663.96|660.16|15
1735579970000|2024-12-30 17:32:50|668.42|664.62|668.46|664.66|668.72|664.92|668.32|664.52|30
1735605080000|2024-12-31 00:31:20|668.87|665.07|668.3|664.5|668.91|665.11|668.3|664.5|24
1735620120000|2024-12-31 04:42:00|664.03|660.23|663.83|660.03|664.11|660.31|663.83|660.03|21
1735579980000|2024-12-30 17:33:00|668.47|664.67|669.03|665.23|669.08|665.28|668.46|664.66|23
1735605090000|2024-12-31 00:31:30|668.31|664.51|668.57|664.77|668.65|664.85|668.31|664.51|14
1735620130000|2024-12-31 04:42:10|663.81|660.01|664.08|660.28|664.08|660.28|663.79|659.99|32
1735579990000|2024-12-30 17:33:10|669.02|665.22|669.45|665.65|669.45|665.65|668.92|665.12|32
1735605100000|2024-12-31 00:31:40|668.48|664.68|668.48|664.68|668.59|664.79|668.3|664.5|21
1735620140000|2024-12-31 04:42:20|664.02|660.22|664.16|660.36|664.16|660.36|663.98|660.18|11
1735580000000|2024-12-30 17:33:20|669.47|665.67|670.14|666.34|670.33|666.53|669.47|665.67|32
1735605110000|2024-12-31 00:31:50|668.45|664.65|668.48|664.68|668.52|664.72|668.42|664.62|18
1735620150000|2024-12-31 04:42:30|664.17|660.37|664.51|660.71|664.51|660.71|664.17|660.37|16
1735580010000|2024-12-30 17:33:30|670.15|666.35|669.48|665.68|670.26|666.46|669.39|665.59|34
1735605120000|2024-12-31 00:32:00|668.45|664.65|668.35|664.55|668.53|664.73|668.35|664.55|26
1735620160000|2024-12-31 04:42:40|664.53|660.73|664.47|660.67|664.53|660.73|664.46|660.66|4
1735580020000|2024-12-30 17:33:40|669.62|665.82|669.66|665.86|669.78|665.98|669.55|665.75|21
1735605130000|2024-12-31 00:32:10|668.3|664.5|668.2|664.4|668.35|664.55|668.2|664.4|19
1735620170000|2024-12-31 04:42:50|664.45|660.65|664.44|660.64|664.45|660.65|664.41|660.61|6
1735580030000|2024-12-30 17:33:50|669.65|665.85|669.61|665.81|669.65|665.85|669.54|665.74|19
1735605140000|2024-12-31 00:32:20|668.18|664.38|668.38|664.58|668.38|664.58|667.98|664.18|30
1735620180000|2024-12-31 04:43:00|664.46|660.66|664.7|660.9|664.77|660.97|664.44|660.64|14
1735580040000|2024-12-30 17:34:00|669.62|665.82|670.4|666.6|670.42|666.62|669.62|665.82|29
1735605150000|2024-12-31 00:32:30|668.34|664.54|668.24|664.44|668.38|664.58|668.23|664.43|13
1735620190000|2024-12-31 04:43:10|664.69|660.89|664.58|660.78|664.69|660.89|664.57|660.77|7
1735580050000|2024-12-30 17:34:10|670.39|666.59|670.74|666.94|670.75|666.95|670.36|666.56|28
1735605170000|2024-12-31 00:32:50|668.13|664.33|668.03|664.23|668.21|664.41|668.03|664.23|13
1735620200000|2024-12-31 04:43:20|664.55|660.75|664.34|660.54|664.55|660.75|664.34|660.54|8
1735580060000|2024-12-30 17:34:20|670.76|666.96|670.82|667.02|670.85|667.05|670.68|666.88|22
1735605180000|2024-12-31 00:33:00|668.02|664.22|667.36|663.56|668.02|664.22|667.36|663.56|16
1735620210000|2024-12-31 04:43:30|664.32|660.52|664.35|660.55|664.37|660.57|664.31|660.51|13
1735580070000|2024-12-30 17:34:30|670.79|666.99|671.04|667.24|671.17|667.37|670.79|666.99|32
1735605190000|2024-12-31 00:33:10|667.37|663.57|667.47|663.67|667.55|663.75|667.37|663.57|16
1735620220000|2024-12-31 04:43:40|664.36|660.56|664.38|660.58|664.38|660.58|664.36|660.56|3
1735580080000|2024-12-30 17:34:40|671.18|667.38|671.17|667.37|671.23|667.43|671.05|667.25|21
1735605200000|2024-12-31 00:33:20|667.42|663.62|667.33|663.53|667.52|663.72|667.33|663.53|16
1735620240000|2024-12-31 04:44:00|664.29|660.49|664.02|660.22|664.33|660.53|664.02|660.22|15
1735580090000|2024-12-30 17:34:50|671.18|667.38|670.94|667.14|671.21|667.41|670.86|667.06|26
1735605210000|2024-12-31 00:33:30|667.3|663.5|667.65|663.85|667.67|663.87|667.19|663.39|24
1735620250000|2024-12-31 04:44:10|664.03|660.23|663.66|659.86|664.04|660.24|663.66|659.86|26
1735580110000|2024-12-30 17:35:10|670.54|666.74|670.37|666.57|670.69|666.89|670.17|666.37|21
1735605220000|2024-12-31 00:33:40|667.63|663.83|667.71|663.91|667.84|664.04|667.59|663.79|20
1735620260000|2024-12-31 04:44:20|663.65|659.85|663.38|659.58|663.65|659.85|663.38|659.58|14
1735580120000|2024-12-30 17:35:20|670.33|666.53|670.64|666.84|670.67|666.87|670.32|666.52|32
1735605230000|2024-12-31 00:33:50|667.72|663.92|667.81|664.01|667.87|664.07|667.71|663.91|20
1735620270000|2024-12-31 04:44:30|663.39|659.59|663.35|659.55|663.4|659.6|663.35|659.55|9
1735580130000|2024-12-30 17:35:30|670.61|666.81|671.06|667.26|671.14|667.34|670.61|666.81|22
1735605240000|2024-12-31 00:34:00|667.78|663.98|667.51|663.71|667.78|663.98|667.51|663.71|21
1735620280000|2024-12-31 04:44:40|663.36|659.56|663.24|659.44|663.37|659.57|663.24|659.44|7
1735580140000|2024-12-30 17:35:40|671.05|667.25|670.15|666.35|671.06|667.26|670.15|666.35|34
1735605250000|2024-12-31 00:34:10|667.55|663.75|667.65|663.85|667.66|663.86|667.53|663.73|11
1735620290000|2024-12-31 04:44:50|663.25|659.45|662.81|659.01|663.3|659.5|662.81|659.01|19
1735580150000|2024-12-30 17:35:50|670.14|666.34|670.26|666.46|670.47|666.67|670.14|666.34|32
1735605260000|2024-12-31 00:34:20|667.6|663.8|667.69|663.89|667.7|663.9|667.56|663.76|12
1735620300000|2024-12-31 04:45:00|662.8|659|662.71|658.91|663.06|659.26|662.71|658.91|23
1735580160000|2024-12-30 17:36:00|670.36|666.56|670.87|667.07|670.87|667.07|670.35|666.55|28
1735605270000|2024-12-31 00:34:30|667.7|663.9|667.66|663.86|667.7|663.9|667.63|663.83|10
1735620310000|2024-12-31 04:45:10|662.69|658.89|662.74|658.94|662.78|658.98|662.68|658.88|21
1735580170000|2024-12-30 17:36:10|670.89|667.09|671.41|667.61|671.41|667.61|670.89|667.09|31
1735605280000|2024-12-31 00:34:40|667.67|663.87|667.73|663.93|667.73|663.93|667.66|663.86|7
1735620320000|2024-12-31 04:45:20|662.72|658.92|662.39|658.59|662.72|658.92|662.3|658.5|11
1735580180000|2024-12-30 17:36:20|671.46|667.66|671.53|667.73|671.53|667.73|671.31|667.51|25
1735605290000|2024-12-31 00:34:50|667.83|664.03|667.69|663.89|667.87|664.07|667.69|663.89|12
1735620330000|2024-12-31 04:45:30|662.4|658.6|662.24|658.44|662.4|658.6|662.17|658.37|17
1735580190000|2024-12-30 17:36:30|671.54|667.74|671.26|667.46|671.56|667.76|671.24|667.44|19
1735605300000|2024-12-31 00:35:00|667.7|663.9|667.76|663.96|667.88|664.08|667.7|663.9|20
1735620340000|2024-12-31 04:45:40|662.26|658.46|662.22|658.42|662.49|658.69|662.18|658.38|31
1735580200000|2024-12-30 17:36:40|671.31|667.51|671.37|667.57|671.47|667.67|671.3|667.5|27
1735605310000|2024-12-31 00:35:10|667.54|663.74|667.49|663.69|667.59|663.79|667.49|663.69|8
1735620350000|2024-12-31 04:45:50|662.23|658.43|662.54|658.74|662.55|658.75|662.23|658.43|20
1735580210000|2024-12-30 17:36:50|671.38|667.58|671|667.2|671.43|667.63|671|667.2|27
1735605320000|2024-12-31 00:35:20|667.48|663.68|667.67|663.87|667.69|663.89|667.46|663.66|19
1735620360000|2024-12-31 04:46:00|662.53|658.73|662.01|658.21|662.53|658.73|662.01|658.21|15
1735580220000|2024-12-30 17:37:00|670.99|667.19|671.31|667.51|671.4|667.6|670.94|667.14|30
1735605330000|2024-12-31 00:35:30|667.69|663.89|667.62|663.82|667.69|663.89|667.49|663.69|18
1735620370000|2024-12-31 04:46:10|662|658.2|662.03|658.23|662.05|658.25|661.94|658.14|8
1735580230000|2024-12-30 17:37:10|671.29|667.49|671.23|667.43|671.59|667.79|671.23|667.43|29
1735605340000|2024-12-31 00:35:40|667.6|663.8|667.27|663.47|667.65|663.85|667.27|663.47|19
1735620380000|2024-12-31 04:46:20|661.99|658.19|661.99|658.19|662.05|658.25|661.97|658.17|8
1735580240000|2024-12-30 17:37:20|671.27|667.47|671.68|667.88|671.79|667.99|671.27|667.47|25
1735605350000|2024-12-31 00:35:50|667.28|663.48|667.34|663.54|667.34|663.54|667.28|663.48|4
1735620390000|2024-12-31 04:46:30|661.96|658.16|661.98|658.18|661.99|658.19|661.94|658.14|10
1735580250000|2024-12-30 17:37:30|671.67|667.87|672.07|668.27|672.08|668.28|671.67|667.87|31
1735605360000|2024-12-31 00:36:00|667.83|664.03|667.96|664.16|667.98|664.18|667.83|664.03|11
1735620400000|2024-12-31 04:46:40|662.02|658.22|661.92|658.12|662.02|658.22|661.92|658.12|9
1735580260000|2024-12-30 17:37:40|672.05|668.25|671.94|668.14|672.13|668.33|671.82|668.02|25
1735605370000|2024-12-31 00:36:10|667.98|664.18|667.85|664.05|668.01|664.21|667.85|664.05|15
1735620410000|2024-12-31 04:46:50|661.91|658.11|661.46|657.66|661.92|658.12|661.44|657.64|13
1735580270000|2024-12-30 17:37:50|671.95|668.15|672.41|668.61|672.41|668.61|671.95|668.15|30
1735605380000|2024-12-31 00:36:20|667.84|664.04|667.71|663.91|667.98|664.18|667.64|663.84|24
1735620430000|2024-12-31 04:47:10|661.15|657.35|661.09|657.29|661.21|657.41|661.06|657.26|18
1735580280000|2024-12-30 17:38:00|672.4|668.6|672.94|669.14|673.01|669.21|672.4|668.6|32
1735605390000|2024-12-31 00:36:30|667.69|663.89|667.46|663.66|667.69|663.89|667.45|663.65|19
1735620440000|2024-12-31 04:47:20|661.11|657.31|660.87|657.07|661.16|657.36|660.87|657.07|21
1735580290000|2024-12-30 17:38:10|672.96|669.16|672.79|668.99|673.05|669.25|672.79|668.99|21
1735605400000|2024-12-31 00:36:40|667.47|663.67|667.85|664.05|667.85|664.05|667.46|663.66|12
1735620450000|2024-12-31 04:47:30|660.84|657.04|661.09|657.29|661.23|657.43|660.82|657.02|23
1735580310000|2024-12-30 17:38:30|673.91|670.11|673.81|670.01|674.04|670.24|673.81|670.01|18
1735605410000|2024-12-31 00:36:50|667.87|664.07|667.83|664.03|667.89|664.09|667.83|664.03|7
1735620460000|2024-12-31 04:47:40|661.1|657.3|660.95|657.15|661.25|657.45|660.95|657.15|18
1735580320000|2024-12-30 17:38:40|673.8|670|673.95|670.15|673.95|670.15|673.76|669.96|23
1735605420000|2024-12-31 00:37:00|667.85|664.05|668.57|664.77|668.57|664.77|667.85|664.05|24
1735620470000|2024-12-31 04:47:50|660.97|657.17|660.98|657.18|661.11|657.31|660.9|657.1|17
1735580330000|2024-12-30 17:38:50|673.96|670.16|674.21|670.41|674.23|670.43|673.95|670.15|25
1735605430000|2024-12-31 00:37:10|668.65|664.85|668.64|664.84|669.03|665.23|668.57|664.77|23
1735620480000|2024-12-31 04:48:00|660.92|657.12|660.8|657|660.92|657.12|660.71|656.91|23
1735580340000|2024-12-30 17:39:00|674.22|670.42|674.05|670.25|674.27|670.47|674.04|670.24|29
1735605440000|2024-12-31 00:37:20|668.62|664.82|669.07|665.27|669.07|665.27|668.58|664.78|20
1735620490000|2024-12-31 04:48:10|660.81|657.01|660.8|657|660.88|657.08|660.76|656.96|15
1735580350000|2024-12-30 17:39:10|674.02|670.22|673.14|669.34|674.11|670.31|673.13|669.33|32
1735605450000|2024-12-31 00:37:30|669.08|665.28|669.14|665.34|669.26|665.46|669.06|665.26|16
1735620500000|2024-12-31 04:48:20|660.81|657.01|661.21|657.41|661.28|657.48|660.81|657.01|20
1735580360000|2024-12-30 17:39:20|673.15|669.35|673.61|669.81|673.68|669.88|673.15|669.35|26
1735605460000|2024-12-31 00:37:40|669.13|665.33|668.9|665.1|669.13|665.33|668.89|665.09|21
1735620510000|2024-12-31 04:48:30|661.14|657.34|661.33|657.53|661.33|657.53|661.07|657.27|13
1735580370000|2024-12-30 17:39:30|673.66|669.86|674.09|670.29|674.09|670.29|673.6|669.8|27
1735605470000|2024-12-31 00:37:50|668.92|665.12|668.64|664.84|668.93|665.13|668.59|664.79|17
1735620520000|2024-12-31 04:48:40|661.37|657.57|662.05|658.25|662.05|658.25|661.35|657.55|27
1735580380000|2024-12-30 17:39:40|674.17|670.37|674.29|670.49|674.4|670.6|674.17|670.37|29
1735605480000|2024-12-31 00:38:00|668.65|664.85|668.44|664.64|668.73|664.93|668.44|664.64|12
1735620530000|2024-12-31 04:48:50|662.06|658.26|662.19|658.39|662.36|658.56|662.06|658.26|22
1735580390000|2024-12-30 17:39:50|674.28|670.48|674.27|670.47|674.33|670.53|674.09|670.29|27
1735605490000|2024-12-31 00:38:10|668.43|664.63|668.42|664.62|668.49|664.69|668.4|664.6|12
1735620540000|2024-12-31 04:49:00|662.16|658.36|662.66|658.86|662.66|658.86|662.14|658.34|23
1735605500000|2024-12-31 00:38:20|668.32|664.52|668.51|664.71|668.51|664.71|668.2|664.4|19
1735580400000|2024-12-30 17:40:00|674.22|670.42|673.44|669.64|674.22|670.42|673.44|669.64|26
1735620550000|2024-12-31 04:49:10|662.58|658.78|662.21|658.41|662.65|658.85|662.2|658.4|26
1735605510000|2024-12-31 00:38:30|668.5|664.7|668.75|664.95|668.75|664.95|668.5|664.7|14
1735580410000|2024-12-30 17:40:10|673.42|669.62|673.08|669.28|673.42|669.62|673.03|669.23|30
1735620560000|2024-12-31 04:49:20|662.24|658.44|661.85|658.05|662.24|658.44|661.85|658.05|17
1735605520000|2024-12-31 00:38:40|668.76|664.96|668.9|665.1|668.91|665.11|668.75|664.95|13
1735580420000|2024-12-30 17:40:20|673.22|669.42|672.56|668.76|673.23|669.43|672.56|668.76|28
1735620570000|2024-12-31 04:49:30|661.78|657.98|661.65|657.85|661.78|657.98|661.52|657.72|21
1735605530000|2024-12-31 00:38:50|668.89|665.09|668.86|665.06|669.01|665.21|668.74|664.94|21
1735580430000|2024-12-30 17:40:30|672.53|668.73|671.77|667.97|672.53|668.73|671.55|667.75|37
1735620580000|2024-12-31 04:49:40|661.64|657.84|661.64|657.84|661.68|657.88|661.42|657.62|24
1735605540000|2024-12-31 00:39:00|668.79|664.99|668.73|664.93|668.79|664.99|668.72|664.92|14
1735580440000|2024-12-30 17:40:40|671.78|667.98|672.17|668.37|672.17|668.37|671.74|667.94|26
1735620590000|2024-12-31 04:49:50|661.63|657.83|661.71|657.91|661.72|657.92|661.59|657.79|22
1735605560000|2024-12-31 00:39:20|668.72|664.92|668.64|664.84|668.73|664.93|668.59|664.79|13
1735580450000|2024-12-30 17:40:50|672.16|668.36|672.34|668.54|672.48|668.68|672.16|668.36|22
1735620600000|2024-12-31 04:50:00|661.69|657.89|661.39|657.59|661.69|657.89|661.24|657.44|20
1735605570000|2024-12-31 00:39:30|668.66|664.86|668.66|664.86|668.7|664.9|668.58|664.78|17
1735580460000|2024-12-30 17:41:00|672.35|668.55|672|668.2|672.36|668.56|671.83|668.03|32
1735620610000|2024-12-31 04:50:10|661.41|657.61|661.42|657.62|661.46|657.66|661.38|657.58|7
1735605580000|2024-12-31 00:39:40|668.68|664.88|668.63|664.83|668.68|664.88|668.58|664.78|10
1735580470000|2024-12-30 17:41:10|671.98|668.18|671.82|668.02|672.19|668.39|671.74|667.94|33
1735620630000|2024-12-31 04:50:30|661.65|657.85|661.84|658.04|661.84|658.04|661.64|657.84|12
1735605590000|2024-12-31 00:39:50|668.65|664.85|668.68|664.88|668.69|664.89|668.64|664.84|10
1735580480000|2024-12-30 17:41:20|671.81|668.01|672.1|668.3|672.12|668.32|671.8|668|24
1735620640000|2024-12-31 04:50:40|661.91|658.11|661.68|657.88|661.91|658.11|661.56|657.76|27
1735580500000|2024-12-30 17:41:40|673.16|669.36|673|669.2|673.25|669.45|672.84|669.04|23
1735605600000|2024-12-31 00:40:00|668.69|664.89|669.05|665.25|669.05|665.25|668.69|664.89|10
1735620650000|2024-12-31 04:50:50|661.63|657.83|661.66|657.86|661.69|657.89|661.62|657.82|12
1735580510000|2024-12-30 17:41:50|673.04|669.24|673.21|669.41|673.21|669.41|672.98|669.18|29
1735605610000|2024-12-31 00:40:10|669.07|665.27|669.59|665.79|669.59|665.79|669.07|665.27|13
1735620660000|2024-12-31 04:51:00|661.67|657.87|661.69|657.89|661.9|658.1|661.65|657.85|22
1735580520000|2024-12-30 17:42:00|673.17|669.37|673.43|669.63|673.47|669.67|673.16|669.36|22
1735605620000|2024-12-31 00:40:20|669.47|665.67|669.42|665.62|669.51|665.71|669.4|665.6|12
1735620670000|2024-12-31 04:51:10|661.67|657.87|661.59|657.79|661.67|657.87|661.46|657.66|16
1735580530000|2024-12-30 17:42:10|673.41|669.61|673.36|669.56|673.48|669.68|672.99|669.19|32
1735605630000|2024-12-31 00:40:30|669.43|665.63|669.23|665.43|669.5|665.7|669.19|665.39|14
1735620680000|2024-12-31 04:51:20|661.52|657.72|661.13|657.33|661.52|657.72|661.13|657.33|9
1735580540000|2024-12-30 17:42:20|673.28|669.48|673.69|669.89|673.69|669.89|673.28|669.48|22
1735605640000|2024-12-31 00:40:40|669.03|665.23|669.1|665.3|669.1|665.3|669.03|665.23|4
1735620690000|2024-12-31 04:51:30|661.15|657.35|661.13|657.33|661.32|657.52|661.09|657.29|21
1735580550000|2024-12-30 17:42:30|673.74|669.94|673.85|670.05|673.91|670.11|673.74|669.94|23
1735605650000|2024-12-31 00:40:50|669.09|665.29|669.05|665.25|669.12|665.32|669.05|665.25|6
1735620700000|2024-12-31 04:51:40|661.15|657.35|660.73|656.93|661.15|657.35|660.73|656.93|9
1735580560000|2024-12-30 17:42:40|673.84|670.04|673.59|669.79|673.9|670.1|673.59|669.79|31
1735605660000|2024-12-31 00:41:00|669.06|665.26|669.28|665.48|669.28|665.48|669.05|665.25|13
1735620710000|2024-12-31 04:51:50|660.72|656.92|660.79|656.99|660.79|656.99|660.64|656.84|20
1735580570000|2024-12-30 17:42:50|673.58|669.78|673.32|669.52|673.74|669.94|673.32|669.52|30
1735605670000|2024-12-31 00:41:10|669.29|665.49|669.38|665.58|669.39|665.59|669.29|665.49|9
1735620720000|2024-12-31 04:52:00|660.73|656.93|660.69|656.89|660.89|657.09|660.63|656.83|25
1735580580000|2024-12-30 17:43:00|673.33|669.53|673.97|670.17|673.97|670.17|673.33|669.53|28
1735605680000|2024-12-31 00:41:20|669.39|665.59|669.55|665.75|669.55|665.75|669.39|665.59|9
1735620730000|2024-12-31 04:52:10|660.72|656.92|660.74|656.94|660.92|657.12|660.72|656.92|22
1735580590000|2024-12-30 17:43:10|673.99|670.19|674.37|670.57|674.52|670.72|673.99|670.19|30
1735605690000|2024-12-31 00:41:30|669.56|665.76|669.89|666.09|669.89|666.09|669.56|665.76|12
1735620740000|2024-12-31 04:52:20|660.77|656.97|660.83|657.03|660.83|657.03|660.73|656.93|15
1735580600000|2024-12-30 17:43:20|674.38|670.58|675.39|671.59|675.39|671.59|674.38|670.58|31
1735605700000|2024-12-31 00:41:40|669.91|666.11|670.07|666.27|670.08|666.28|669.91|666.11|11
1735620750000|2024-12-31 04:52:30|660.81|657.01|660.64|656.84|660.82|657.02|660.64|656.84|13
1735580610000|2024-12-30 17:43:30|675.43|671.63|676.79|672.99|676.82|673.02|675.43|671.63|37
1735605710000|2024-12-31 00:41:50|670.06|666.26|670.1|666.3|670.18|666.38|670.06|666.26|9
1735580620000|2024-12-30 17:43:40|676.85|673.05|678.67|674.87|678.77|674.97|676.85|673.05|37
1735620760000|2024-12-31 04:52:40|660.67|656.87|660.77|656.97|660.95|657.15|660.67|656.87|19
1735605720000|2024-12-31 00:42:00|670.03|666.23|669.83|666.03|670.07|666.27|669.78|665.98|15
1735580630000|2024-12-30 17:43:50|678.63|674.83|678.16|674.36|678.63|674.83|678.05|674.25|36
1735605730000|2024-12-31 00:42:10|669.82|666.02|669.63|665.83|669.84|666.04|669.63|665.83|12
1735620770000|2024-12-31 04:52:50|660.76|656.96|660.75|656.95|660.82|657.02|660.72|656.92|18
1735580640000|2024-12-30 17:44:00|678.23|674.43|679.3|675.5|679.3|675.5|678.2|674.4|30
1735605740000|2024-12-31 00:42:20|669.62|665.82|669.72|665.92|669.72|665.92|669.62|665.82|5
1735620780000|2024-12-31 04:53:00|660.74|656.94|660.72|656.92|660.74|656.94|660.71|656.91|11
1735580650000|2024-12-30 17:44:10|679.31|675.51|679.17|675.37|679.47|675.67|679.07|675.27|27
1735605760000|2024-12-31 00:42:40|669.91|666.11|669.93|666.13|669.97|666.17|669.87|666.07|9
1735620790000|2024-12-31 04:53:10|660.74|656.94|660.71|656.91|660.9|657.1|660.71|656.91|20
1735580660000|2024-12-30 17:44:20|679.11|675.31|679.1|675.3|679.36|675.56|678.86|675.06|34
1735605770000|2024-12-31 00:42:50|669.97|666.17|670.14|666.34|670.15|666.35|669.97|666.17|12
1735620800000|2024-12-31 04:53:20|660.72|656.92|660.79|656.99|660.79|656.99|660.72|656.92|13
1735580670000|2024-12-30 17:44:30|679.13|675.33|678.94|675.14|679.29|675.49|678.92|675.12|27
1735605780000|2024-12-31 00:43:00|670.15|666.35|670.44|666.64|670.44|666.64|670.15|666.35|12
1735620820000|2024-12-31 04:53:40|661.01|657.21|661.08|657.28|661.1|657.3|661|657.2|10
1735580680000|2024-12-30 17:44:40|678.96|675.16|678.56|674.76|679|675.2|678.56|674.76|14
1735605790000|2024-12-31 00:43:10|670.46|666.66|670.59|666.79|670.59|666.79|670.46|666.66|8
1735620830000|2024-12-31 04:53:50|661.09|657.29|661.07|657.27|661.09|657.29|661.01|657.21|8
1735605800000|2024-12-31 00:43:20|670.62|666.82|670.69|666.89|670.81|667.01|670.58|666.78|28
1735580700000|2024-12-30 17:45:00|679.54|675.74|679.42|675.62|679.59|675.79|679.36|675.56|16
1735620840000|2024-12-31 04:54:00|661.08|657.28|661|657.2|661.24|657.44|660.98|657.18|20
1735605810000|2024-12-31 00:43:30|670.7|666.9|670.59|666.79|670.7|666.9|670.57|666.77|12
1735580710000|2024-12-30 17:45:10|679.46|675.66|680.98|677.18|680.98|677.18|679.46|675.66|31
1735620850000|2024-12-31 04:54:10|661.02|657.22|661.18|657.38|661.18|657.38|661.02|657.22|11
1735605820000|2024-12-31 00:43:40|670.58|666.78|670.61|666.81|670.66|666.86|670.57|666.77|9
1735580720000|2024-12-30 17:45:20|680.95|677.15|679.95|676.15|680.95|677.15|679.87|676.07|34
1735620860000|2024-12-31 04:54:20|661.19|657.39|661.36|657.56|661.36|657.56|661.17|657.37|12
1735605830000|2024-12-31 00:43:50|670.66|666.86|670.36|666.56|670.66|666.86|670.36|666.56|11
1735580730000|2024-12-30 17:45:30|679.94|676.14|681.01|677.21|681.01|677.21|679.94|676.14|25
1735620870000|2024-12-31 04:54:30|661.37|657.57|661.99|658.19|661.99|658.19|661.37|657.57|16
1735605840000|2024-12-31 00:44:00|670.32|666.52|670.12|666.32|670.38|666.58|670.12|666.32|17
1735580740000|2024-12-30 17:45:40|681.02|677.22|682.02|678.22|682.02|678.22|681.02|677.22|34
1735620880000|2024-12-31 04:54:40|661.98|658.18|661.91|658.11|661.98|658.18|661.88|658.08|8
1735605850000|2024-12-31 00:44:10|670.08|666.28|670|666.2|670.18|666.38|669.98|666.18|22
1735580750000|2024-12-30 17:45:50|682.04|678.24|682.1|678.3|682.34|678.54|681.92|678.12|31
1735620890000|2024-12-31 04:54:50|661.89|658.09|661.87|658.07|661.94|658.14|661.86|658.06|13
1735605860000|2024-12-31 00:44:20|669.99|666.19|670.01|666.21|670.08|666.28|669.92|666.12|17
1735580760000|2024-12-30 17:46:00|682.11|678.31|681.6|677.8|682.11|678.31|681.48|677.68|33
1735620900000|2024-12-31 04:55:00|661.9|658.1|662.02|658.22|662.02|658.22|661.85|658.05|19
1735605870000|2024-12-31 00:44:30|670|666.2|669.88|666.08|670|666.2|669.85|666.05|10
1735580770000|2024-12-30 17:46:10|681.59|677.79|681.23|677.43|681.63|677.83|680.74|676.94|35
1735620910000|2024-12-31 04:55:10|662.14|658.34|662.12|658.32|662.18|658.38|662.05|658.25|15
1735605880000|2024-12-31 00:44:40|669.86|666.06|669.89|666.09|669.89|666.09|669.86|666.06|3
1735580780000|2024-12-30 17:46:20|681.24|677.44|680.52|676.72|681.24|677.44|680.52|676.72|31
1735620920000|2024-12-31 04:55:20|662.05|658.25|662|658.2|662.11|658.31|661.93|658.13|12
1735605890000|2024-12-31 00:44:50|669.88|666.08|669.88|666.08|669.88|666.08|669.85|666.05|5
1735580790000|2024-12-30 17:46:30|680.51|676.71|679.9|676.1|680.51|676.71|679.69|675.89|36
1735620930000|2024-12-31 04:55:30|662.03|658.23|662.03|658.23|662.11|658.31|662.01|658.21|10
1735580800000|2024-12-30 17:46:40|679.84|676.04|679.32|675.52|679.84|676.04|679.09|675.29|32
1735605900000|2024-12-31 00:45:00|669.83|666.03|669.87|666.07|669.9|666.1|669.83|666.03|9
1735620940000|2024-12-31 04:55:40|661.99|658.19|662.01|658.21|662.02|658.22|661.99|658.19|3
1735580810000|2024-12-30 17:46:50|679.34|675.54|679.45|675.65|679.48|675.68|678.75|674.95|30
1735605910000|2024-12-31 00:45:10|669.89|666.09|670.17|666.37|670.17|666.37|669.87|666.07|12
1735620950000|2024-12-31 04:55:50|662.02|658.22|661.73|657.93|662.06|658.26|661.71|657.91|12
1735580820000|2024-12-30 17:47:00|679.47|675.67|680.03|676.23|680.05|676.25|679.36|675.56|33
1735605920000|2024-12-31 00:45:20|670.22|666.42|670.14|666.34|670.22|666.42|670.08|666.28|14
1735620960000|2024-12-31 04:56:00|661.68|657.88|660.96|657.16|661.68|657.88|660.96|657.16|16
1735580830000|2024-12-30 17:47:10|679.99|676.19|680.65|676.85|680.83|677.03|679.98|676.18|34
1735605930000|2024-12-31 00:45:30|670.12|666.32|670.34|666.54|670.38|666.58|670.11|666.31|18
1735620970000|2024-12-31 04:56:10|660.92|657.12|660.57|656.77|660.92|657.12|660.47|656.67|19
1735580840000|2024-12-30 17:47:20|680.64|676.84|681.28|677.48|681.28|677.48|680.48|676.68|32
1735605950000|2024-12-31 00:45:50|670.62|666.82|670.69|666.89|670.69|666.89|670.56|666.76|11
1735620980000|2024-12-31 04:56:20|660.59|656.79|660.34|656.54|660.61|656.81|660.26|656.46|18
1735580850000|2024-12-30 17:47:30|681.37|677.57|682.19|678.39|682.19|678.39|681.37|677.57|34
1735605960000|2024-12-31 00:46:00|670.68|666.88|670.92|667.12|670.92|667.12|670.68|666.88|17
1735620990000|2024-12-31 04:56:30|660.41|656.61|660.83|657.03|660.87|657.07|660.41|656.61|20
1735580860000|2024-12-30 17:47:40|682.2|678.4|683.3|679.5|683.3|679.5|682.2|678.4|34
1735605970000|2024-12-31 00:46:10|670.96|667.16|671.55|667.75|671.55|667.75|670.96|667.16|24
1735580870000|2024-12-30 17:47:50|683.31|679.51|683.25|679.45|683.31|679.51|682.94|679.14|28
1735605980000|2024-12-31 00:46:20|671.52|667.72|671.67|667.87|671.81|668.01|671.5|667.7|21
1735580890000|2024-12-30 17:48:10|683.67|679.87|683.4|679.6|683.67|679.87|683.4|679.6|21
1735621000000|2024-12-31 04:56:40|660.79|656.99|661|657.2|661|657.2|660.78|656.98|14
1735605990000|2024-12-31 00:46:30|671.69|667.89|671.18|667.38|671.69|667.89|671.18|667.38|19
1735580900000|2024-12-30 17:48:20|683.35|679.55|683.15|679.35|683.35|679.55|683.06|679.26|32
1735621020000|2024-12-31 04:57:00|661.16|657.36|661.24|657.44|661.24|657.44|661.16|657.36|8
1735606000000|2024-12-31 00:46:40|671.19|667.39|670.96|667.16|671.19|667.39|670.89|667.09|17
1735580910000|2024-12-30 17:48:30|683.22|679.42|683.39|679.59|683.4|679.6|682.82|679.02|33
1735621030000|2024-12-31 04:57:10|661.25|657.45|661.18|657.38|661.33|657.53|661.07|657.27|21
1735606010000|2024-12-31 00:46:50|671.01|667.21|670.91|667.11|671.02|667.22|670.88|667.08|11
1735580920000|2024-12-30 17:48:40|683.41|679.61|682.82|679.02|683.41|679.61|682.82|679.02|28
1735621040000|2024-12-31 04:57:20|661.2|657.4|661.21|657.41|661.21|657.41|661.12|657.32|16
1735606020000|2024-12-31 00:47:00|670.83|667.03|670.72|666.92|670.83|667.03|670.68|666.88|15
1735580930000|2024-12-30 17:48:50|682.67|678.87|682.33|678.53|682.88|679.08|682.13|678.33|30
1735621050000|2024-12-31 04:57:30|661.16|657.36|661.66|657.86|661.66|657.86|661.16|657.36|22
1735606030000|2024-12-31 00:47:10|670.61|666.81|670.42|666.62|670.74|666.94|670.38|666.58|20
1735580940000|2024-12-30 17:49:00|682.34|678.54|682.62|678.82|682.88|679.08|682.34|678.54|28
1735621060000|2024-12-31 04:57:40|661.81|658.01|661.76|657.96|661.81|658.01|661.63|657.83|9
1735606040000|2024-12-31 00:47:20|670.45|666.65|670.6|666.8|671.01|667.21|670.44|666.64|27
1735580950000|2024-12-30 17:49:10|682.56|678.76|681.68|677.88|682.56|678.76|681.66|677.86|31
1735621070000|2024-12-31 04:57:50|661.75|657.95|661.48|657.68|661.75|657.95|661.48|657.68|16
1735606050000|2024-12-31 00:47:30|670.61|666.81|670.5|666.7|670.73|666.93|670.5|666.7|22
1735580960000|2024-12-30 17:49:20|681.67|677.87|681.98|678.18|681.98|678.18|681.62|677.82|28
1735621080000|2024-12-31 04:58:00|661.43|657.63|661.31|657.51|661.43|657.63|661.24|657.44|17
1735606060000|2024-12-31 00:47:40|670.48|666.68|670.45|666.65|670.55|666.75|670.43|666.63|18
1735580970000|2024-12-30 17:49:30|682.01|678.21|682.44|678.64|682.73|678.93|682.01|678.21|31
1735621090000|2024-12-31 04:58:10|661.32|657.52|661.3|657.5|661.36|657.56|661.27|657.47|21
1735606070000|2024-12-31 00:47:50|670.48|666.68|670.53|666.73|670.54|666.74|670.41|666.61|16
1735580980000|2024-12-30 17:49:40|682.48|678.68|683.21|679.41|683.5|679.7|682.48|678.68|28
1735621100000|2024-12-31 04:58:20|661.29|657.49|661.5|657.7|661.52|657.72|661.27|657.47|12
1735606080000|2024-12-31 00:48:00|670.45|666.65|670.19|666.39|670.5|666.7|670.19|666.39|20
1735580990000|2024-12-30 17:49:50|683.28|679.48|683|679.2|683.38|679.58|682.97|679.17|31
1735621110000|2024-12-31 04:58:30|661.52|657.72|661.29|657.49|661.52|657.72|661.29|657.49|8
1735606090000|2024-12-31 00:48:10|670.15|666.35|669.86|666.06|670.15|666.35|669.82|666.02|24
1735581000000|2024-12-30 17:50:00|683.01|679.21|682.81|679.01|683.05|679.25|682.81|679.01|29
1735621120000|2024-12-31 04:58:40|661.31|657.51|661.24|657.44|661.34|657.54|661.24|657.44|11
1735606100000|2024-12-31 00:48:20|669.85|666.05|669.76|665.96|669.93|666.13|669.69|665.89|20
1735581010000|2024-12-30 17:50:10|682.79|678.99|683.34|679.54|683.34|679.54|682.46|678.66|32
1735621130000|2024-12-31 04:58:50|661.25|657.45|661.24|657.44|661.27|657.47|661.2|657.4|8
1735606110000|2024-12-31 00:48:30|669.78|665.98|669.93|666.13|669.99|666.19|669.78|665.98|21
1735581020000|2024-12-30 17:50:20|683.33|679.53|683.63|679.83|683.67|679.87|682.87|679.07|32
1735621140000|2024-12-31 04:59:00|661.21|657.41|661.17|657.37|661.21|657.41|661.08|657.28|13
1735606120000|2024-12-31 00:48:40|669.92|666.12|670|666.2|670|666.2|669.92|666.12|5
1735581030000|2024-12-30 17:50:30|683.61|679.81|684.41|680.61|684.41|680.61|683.56|679.76|31
1735621150000|2024-12-31 04:59:10|661.14|657.34|661.32|657.52|661.32|657.52|661.14|657.34|10
1735606130000|2024-12-31 00:48:50|669.99|666.19|669.92|666.12|669.99|666.19|669.72|665.92|19
1735581040000|2024-12-30 17:50:40|684.51|680.71|684.79|680.99|684.88|681.08|684.47|680.67|32
1735621160000|2024-12-31 04:59:20|661.27|657.47|661.13|657.33|661.27|657.47|661.07|657.27|16
1735606140000|2024-12-31 00:49:00|669.93|666.13|669.86|666.06|669.93|666.13|669.83|666.03|8
1735581050000|2024-12-30 17:50:50|684.76|680.96|685.05|681.25|685.06|681.26|684.7|680.9|29
1735621170000|2024-12-31 04:59:30|661.17|657.37|661.18|657.38|661.21|657.41|661.15|657.35|9
1735606150000|2024-12-31 00:49:10|669.88|666.08|669.85|666.05|669.96|666.16|669.78|665.98|18
1735581060000|2024-12-30 17:51:00|685.06|681.26|685.25|681.45|685.3|681.5|684.65|680.85|31
1735621180000|2024-12-31 04:59:40|661.2|657.4|661.19|657.39|661.22|657.42|661.17|657.37|18
1735606160000|2024-12-31 00:49:20|669.84|666.04|669.76|665.96|669.91|666.11|669.76|665.96|19
1735581070000|2024-12-30 17:51:10|685.32|681.52|684.66|680.86|685.32|681.52|684.66|680.86|18
1735621190000|2024-12-31 04:59:50|661.18|657.38|661.12|657.32|661.22|657.42|661.12|657.32|13
1735606170000|2024-12-31 00:49:30|669.71|665.91|669.58|665.78|669.77|665.97|669.52|665.72|15
1735581090000|2024-12-30 17:51:30|685.07|681.27|684.73|680.93|685.27|681.47|684.73|680.93|25
1735606190000|2024-12-31 00:49:50|669.47|665.67|669.47|665.67|669.5|665.7|669.47|665.67|7
1735621200000|2024-12-31 05:00:00|661.13|657.33|661.2|657.4|661.22|657.42|661.13|657.33|6
1735581100000|2024-12-30 17:51:40|684.71|680.91|684|680.2|684.81|681.01|683.98|680.18|32
1735621220000|2024-12-31 05:00:20|661.61|657.81|661.56|657.76|661.86|658.06|661.56|657.76|19
1735606200000|2024-12-31 00:50:00|669.48|665.68|669.31|665.51|669.5|665.7|669.31|665.51|9
1735581110000|2024-12-30 17:51:50|684.08|680.28|684.87|681.07|684.88|681.08|684.06|680.26|32
1735621230000|2024-12-31 05:00:30|661.52|657.72|660.78|656.98|661.52|657.72|660.78|656.98|18
1735606210000|2024-12-31 00:50:10|669.32|665.52|669.33|665.53|669.33|665.53|668.98|665.18|26
1735581120000|2024-12-30 17:52:00|684.86|681.06|684.73|680.93|684.97|681.17|684.61|680.81|38
1735621240000|2024-12-31 05:00:40|660.73|656.93|660.73|656.93|660.8|657|660.49|656.69|26
1735606220000|2024-12-31 00:50:20|669.34|665.54|669.52|665.72|669.52|665.72|669.22|665.42|25
1735581130000|2024-12-30 17:52:10|684.61|680.81|682.91|679.11|684.61|680.81|682.91|679.11|36
1735621250000|2024-12-31 05:00:50|660.76|656.96|660.81|657.01|660.81|657.01|660.74|656.94|6
1735606230000|2024-12-31 00:50:30|669.56|665.76|669.26|665.46|669.57|665.77|669.19|665.39|21
1735581140000|2024-12-30 17:52:20|682.89|679.09|683.13|679.33|683.63|679.83|682.89|679.09|31
1735621260000|2024-12-31 05:01:00|660.77|656.97|660.93|657.13|661.16|657.36|660.77|656.97|18
1735606240000|2024-12-31 00:50:40|669.25|665.45|669.09|665.29|669.25|665.45|669.09|665.29|11
1735581150000|2024-12-30 17:52:30|683.28|679.48|683.91|680.11|683.91|680.11|683.28|679.48|32
1735621270000|2024-12-31 05:01:10|660.83|657.03|660.3|656.5|661.17|657.37|660.3|656.5|25
1735606250000|2024-12-31 00:50:50|669.02|665.22|668.92|665.12|669.02|665.22|668.92|665.12|15
1735581160000|2024-12-30 17:52:40|683.92|680.12|684.36|680.56|684.45|680.65|683.92|680.12|25
1735621280000|2024-12-31 05:01:20|659.89|656.09|661.34|657.54|661.34|657.54|658.83|655.03|38
1735606260000|2024-12-31 00:51:00|668.86|665.06|668.65|664.85|668.86|665.06|668.54|664.74|18
1735581170000|2024-12-30 17:52:50|684.37|680.57|684.33|680.53|684.65|680.85|684.33|680.53|32
1735621290000|2024-12-31 05:01:30|661.37|657.57|661.22|657.42|661.44|657.64|661.06|657.26|35
1735606270000|2024-12-31 00:51:10|668.67|664.87|668.07|664.27|668.67|664.87|668.07|664.27|15
1735581180000|2024-12-30 17:53:00|684.24|680.44|684.62|680.82|684.64|680.84|684.16|680.36|33
1735621300000|2024-12-31 05:01:40|661.23|657.43|661.06|657.26|661.32|657.52|661.02|657.22|32
1735606280000|2024-12-31 00:51:20|668.05|664.25|667.52|663.72|668.05|664.25|667.5|663.7|19
1735581190000|2024-12-30 17:53:10|684.61|680.81|684.48|680.68|684.61|680.81|684.36|680.56|29
1735621310000|2024-12-31 05:01:50|661.1|657.3|661.03|657.23|661.17|657.37|660.85|657.05|36
1735606290000|2024-12-31 00:51:30|667.53|663.73|667.83|664.03|667.88|664.08|667.5|663.7|27
1735581200000|2024-12-30 17:53:20|684.39|680.59|684.12|680.32|684.63|680.83|684.12|680.32|34
1735621320000|2024-12-31 05:02:00|661.05|657.25|661.59|657.79|661.59|657.79|660.8|657|34
1735606300000|2024-12-31 00:51:40|667.84|664.04|667.71|663.91|667.84|664.04|667.67|663.87|11
1735581210000|2024-12-30 17:53:30|684.09|680.29|684.19|680.39|684.21|680.41|683.83|680.03|33
1735621330000|2024-12-31 05:02:10|661.7|657.9|661.43|657.63|661.84|658.04|661.31|657.51|30
1735606310000|2024-12-31 00:51:50|667.79|663.99|667.81|664.01|667.81|664.01|667.72|663.92|12
1735581220000|2024-12-30 17:53:40|684.08|680.28|684.55|680.75|684.67|680.87|683.99|680.19|27
1735621340000|2024-12-31 05:02:20|661.49|657.69|661.77|657.97|661.9|658.1|661.3|657.5|29
1735606320000|2024-12-31 00:52:00|667.83|664.03|667.63|663.83|667.89|664.09|667.63|663.83|19
1735581230000|2024-12-30 17:53:50|684.48|680.68|684.24|680.44|684.48|680.68|684.16|680.36|24
1735621350000|2024-12-31 05:02:30|661.76|657.96|661.89|658.09|661.89|658.09|661.54|657.74|22
1735606330000|2024-12-31 00:52:10|667.62|663.82|667.68|663.88|667.68|663.88|667.62|663.82|10
1735581240000|2024-12-30 17:54:00|684.25|680.45|684.06|680.26|684.42|680.62|684.05|680.25|30
1735621360000|2024-12-31 05:02:40|661.91|658.11|662.09|658.29|662.09|658.29|661.91|658.11|8
1735606340000|2024-12-31 00:52:20|667.66|663.86|667.78|663.98|667.81|664.01|667.6|663.8|18
1735581250000|2024-12-30 17:54:10|684.04|680.24|683.97|680.17|684.04|680.24|683.74|679.94|29
1735621370000|2024-12-31 05:02:50|662.12|658.32|662.34|658.54|662.53|658.73|662.12|658.32|27
1735606350000|2024-12-31 00:52:30|667.79|663.99|667.82|664.02|667.82|664.02|667.68|663.88|14
1735581260000|2024-12-30 17:54:20|683.98|680.18|684.06|680.26|684.41|680.61|683.91|680.11|34
1735621380000|2024-12-31 05:03:00|662.33|658.53|662.3|658.5|662.46|658.66|662.23|658.43|32
1735606360000|2024-12-31 00:52:40|667.8|664|668.1|664.3|668.15|664.35|667.8|664|20
1735581270000|2024-12-30 17:54:30|684.03|680.23|683.82|680.02|684.03|680.23|683.82|680.02|6
1735621390000|2024-12-31 05:03:10|662.32|658.52|662.25|658.45|662.37|658.57|662.25|658.45|12
1735606370000|2024-12-31 00:52:50|668.14|664.34|668.03|664.23|668.14|664.34|668.03|664.23|4
1735621410000|2024-12-31 05:03:30|662.56|658.76|662.78|658.98|662.86|659.06|662.56|658.76|18
1735581280000|2024-12-30 17:54:40|683.77|679.97|683.68|679.88|683.77|679.97|683.41|679.61|17
1735606390000|2024-12-31 00:53:10|667.74|663.94|667.77|663.97|667.84|664.04|667.73|663.93|14
1735621420000|2024-12-31 05:03:40|662.86|659.06|663.06|659.26|663.07|659.27|662.83|659.03|21
1735581290000|2024-12-30 17:54:50|683.57|679.77|684.22|680.42|684.28|680.48|683.47|679.67|32
1735606400000|2024-12-31 00:53:20|667.78|663.98|667.77|663.97|667.79|663.99|667.69|663.89|14
1735621430000|2024-12-31 05:03:50|663.05|659.25|663.37|659.57|663.37|659.57|663.04|659.24|23
1735581300000|2024-12-30 17:55:00|684.2|680.4|683.36|679.56|684.2|680.4|683.27|679.47|36
1735606410000|2024-12-31 00:53:30|667.76|663.96|667.63|663.83|667.88|664.08|667.63|663.83|18
1735621440000|2024-12-31 05:04:00|663.38|659.58|663.43|659.63|663.59|659.79|663.37|659.57|24
1735581310000|2024-12-30 17:55:10|683.18|679.38|682.28|678.48|683.18|679.38|682.18|678.38|37
1735606420000|2024-12-31 00:53:40|667.59|663.79|667.56|663.76|667.59|663.79|667.52|663.72|11
1735621450000|2024-12-31 05:04:10|663.46|659.66|663.52|659.72|663.74|659.94|663.43|659.63|26
1735581320000|2024-12-30 17:55:20|682.26|678.46|681.98|678.18|682.64|678.84|681.98|678.18|35
1735606430000|2024-12-31 00:53:50|667.57|663.77|667.37|663.57|667.57|663.77|667.34|663.54|10
1735621460000|2024-12-31 05:04:20|663.69|659.89|663.71|659.91|663.88|660.08|663.69|659.89|25
1735581330000|2024-12-30 17:55:30|681.94|678.14|681.67|677.87|682.33|678.53|681.67|677.87|35
1735606440000|2024-12-31 00:54:00|667.36|663.56|666.94|663.14|667.36|663.56|666.94|663.14|18
1735621470000|2024-12-31 05:04:30|663.7|659.9|663.66|659.86|663.79|659.99|663.65|659.85|22
1735581340000|2024-12-30 17:55:40|681.66|677.86|681.58|677.78|681.92|678.12|681.27|677.47|31
1735606450000|2024-12-31 00:54:10|666.96|663.16|666.65|662.85|667.04|663.24|666.65|662.85|15
1735621480000|2024-12-31 05:04:40|663.65|659.85|663.94|660.14|663.96|660.16|663.65|659.85|19
1735581350000|2024-12-30 17:55:50|681.56|677.76|680.65|676.85|681.72|677.92|680.52|676.72|38
1735606460000|2024-12-31 00:54:20|666.64|662.84|666.8|663|666.8|663|666.59|662.79|12
1735621490000|2024-12-31 05:04:50|663.93|660.13|663.86|660.06|664.01|660.21|663.84|660.04|9
1735581360000|2024-12-30 17:56:00|680.67|676.87|680.55|676.75|680.77|676.97|680.06|676.26|35
1735606470000|2024-12-31 00:54:30|666.77|662.97|666.84|663.04|666.84|663.04|666.76|662.96|12
1735621500000|2024-12-31 05:05:00|663.84|660.04|663.66|659.86|663.86|660.06|663.66|659.86|21
1735581370000|2024-12-30 17:56:10|680.65|676.85|680.48|676.68|681.2|677.4|680.48|676.68|33
1735606480000|2024-12-31 00:54:40|666.81|663.01|666.72|662.92|666.82|663.02|666.62|662.82|14
1735621510000|2024-12-31 05:05:10|663.65|659.85|663.83|660.03|663.83|660.03|663.51|659.71|22
1735581380000|2024-12-30 17:56:20|680.47|676.67|681.1|677.3|681.3|677.5|680.26|676.46|34
1735606490000|2024-12-31 00:54:50|666.73|662.93|666.72|662.92|666.74|662.94|666.67|662.87|12
1735621520000|2024-12-31 05:05:20|663.68|659.88|664.01|660.21|664.06|660.26|663.67|659.87|18
1735581390000|2024-12-30 17:56:30|681.06|677.26|680.46|676.66|681.15|677.35|680.37|676.57|33
1735606500000|2024-12-31 00:55:00|666.67|662.87|666.48|662.68|666.67|662.87|666.47|662.67|14
1735621530000|2024-12-31 05:05:30|664.03|660.23|664.08|660.28|664.14|660.34|664.01|660.21|12
1735581400000|2024-12-30 17:56:40|680.5|676.7|680.15|676.35|680.63|676.83|680.15|676.35|30
1735606510000|2024-12-31 00:55:10|666.49|662.69|665.76|661.96|666.55|662.75|665.76|661.96|13
1735621540000|2024-12-31 05:05:40|664.11|660.31|664.1|660.3|664.17|660.37|663.95|660.15|24
1735581410000|2024-12-30 17:56:50|680.04|676.24|680.51|676.71|680.51|676.71|679.73|675.93|33
1735606520000|2024-12-31 00:55:20|665.74|661.94|666.08|662.28|666.08|662.28|665.74|661.94|23
1735621550000|2024-12-31 05:05:50|664.13|660.33|664.05|660.25|664.13|660.33|663.97|660.17|15
1735581420000|2024-12-30 17:57:00|680.49|676.69|680.38|676.58|680.79|676.99|680.38|676.58|36
1735606530000|2024-12-31 00:55:30|666.09|662.29|665.96|662.16|666.1|662.3|665.95|662.15|13
1735621560000|2024-12-31 05:06:00|664.04|660.24|663.76|659.96|664.04|660.24|663.75|659.95|22
1735581430000|2024-12-30 17:57:10|680.36|676.56|681.12|677.32|681.19|677.39|680.22|676.42|33
1735606540000|2024-12-31 00:55:40|665.97|662.17|666.28|662.48|666.28|662.48|665.97|662.17|21
1735621570000|2024-12-31 05:06:10|663.77|659.97|664.54|660.74|664.54|660.74|663.77|659.97|21
1735581440000|2024-12-30 17:57:20|681.03|677.23|680.68|676.88|681.18|677.38|680.54|676.74|38
1735606550000|2024-12-31 00:55:50|666.24|662.44|666.5|662.7|666.5|662.7|666.24|662.44|26
1735621580000|2024-12-31 05:06:20|664.35|660.55|664.18|660.38|664.69|660.89|664.16|660.36|23
1735581450000|2024-12-30 17:57:30|680.69|676.89|680.26|676.46|681.13|677.33|680.26|676.46|35
1735606560000|2024-12-31 00:56:00|666.53|662.73|666.67|662.87|666.73|662.93|666.53|662.73|16
1735621590000|2024-12-31 05:06:30|664.21|660.41|664.2|660.4|664.21|660.41|664.2|660.4|2
1735581460000|2024-12-30 17:57:40|680.25|676.45|680.38|676.58|680.41|676.61|679.98|676.18|23
1735606580000|2024-12-31 00:56:20|666.15|662.35|666.31|662.51|666.32|662.52|666.15|662.35|5
1735621610000|2024-12-31 05:06:50|664.47|660.67|664.13|660.33|664.47|660.67|663.99|660.19|21
1735581480000|2024-12-30 17:58:00|680.15|676.35|680.07|676.27|680.32|676.52|679.99|676.19|24
1735621620000|2024-12-31 05:07:00|664.15|660.35|664.51|660.71|664.51|660.71|664.06|660.26|38
1735606590000|2024-12-31 00:56:30|666.3|662.5|666.29|662.49|666.3|662.5|666.29|662.49|2
1735581490000|2024-12-30 17:58:10|680.05|676.25|680.64|676.84|680.64|676.84|680.05|676.25|34
1735621630000|2024-12-31 05:07:10|664.29|660.49|664.26|660.46|664.3|660.5|664.18|660.38|16
1735606600000|2024-12-31 00:56:40|666.25|662.45|665.62|661.82|666.3|662.5|665.54|661.74|27
1735581500000|2024-12-30 17:58:20|680.66|676.86|680.88|677.08|680.92|677.12|680.64|676.84|29
1735621640000|2024-12-31 05:07:20|664.22|660.42|663.98|660.18|664.29|660.49|663.98|660.18|21
1735606610000|2024-12-31 00:56:50|665.63|661.83|665.67|661.87|665.67|661.87|665.6|661.8|9
1735581510000|2024-12-30 17:58:30|680.97|677.17|681.16|677.36|681.22|677.42|680.79|676.99|38
1735621650000|2024-12-31 05:07:30|664.02|660.22|664.15|660.35|664.33|660.53|664.02|660.22|24
1735606620000|2024-12-31 00:57:00|665.68|661.88|665.92|662.12|665.92|662.12|665.68|661.88|8
1735581520000|2024-12-30 17:58:40|681.19|677.39|681.09|677.29|681.2|677.4|680.9|677.1|32
1735621660000|2024-12-31 05:07:40|664.16|660.36|664.33|660.53|664.33|660.53|664.16|660.36|12
1735606630000|2024-12-31 00:57:10|665.8|662|665.71|661.91|665.88|662.08|665.65|661.85|17
1735581530000|2024-12-30 17:58:50|681.38|677.58|681.43|677.63|681.52|677.72|681.26|677.46|29
1735621670000|2024-12-31 05:07:50|664.32|660.52|664.32|660.52|664.32|660.52|664.32|660.52|1
1735606640000|2024-12-31 00:57:20|665.66|661.86|665.96|662.16|666.04|662.24|665.65|661.85|18
1735581540000|2024-12-30 17:59:00|681.36|677.56|682.7|678.9|682.7|678.9|681.19|677.39|35
1735621680000|2024-12-31 05:08:00|664.33|660.53|664.34|660.54|664.34|660.54|664.31|660.51|9
1735581550000|2024-12-30 17:59:10|682.56|678.76|683.59|679.79|683.59|679.79|682.53|678.73|31
1735606650000|2024-12-31 00:57:30|665.98|662.18|666.23|662.43|666.25|662.45|665.98|662.18|19
1735621690000|2024-12-31 05:08:10|664.32|660.52|664.37|660.57|664.64|660.84|664.31|660.51|24
1735581560000|2024-12-30 17:59:20|683.57|679.77|683.68|679.88|683.77|679.97|683.51|679.71|32
1735606660000|2024-12-31 00:57:40|666.26|662.46|666.25|662.45|666.35|662.55|666.2|662.4|11
1735621700000|2024-12-31 05:08:20|664.35|660.55|664.46|660.66|664.46|660.66|664.32|660.52|11
1735581570000|2024-12-30 17:59:30|683.65|679.85|683.76|679.96|683.86|680.06|683.54|679.74|30
1735606670000|2024-12-31 00:57:50|666.29|662.49|666.01|662.21|666.32|662.52|666.01|662.21|15
1735621710000|2024-12-31 05:08:30|664.45|660.65|664.54|660.74|664.54|660.74|664.43|660.63|12
1735581580000|2024-12-30 17:59:40|683.74|679.94|683.5|679.7|683.81|680.01|683.46|679.66|30
1735606680000|2024-12-31 00:58:00|666.02|662.22|666.19|662.39|666.19|662.39|666.02|662.22|14
1735621720000|2024-12-31 05:08:40|664.55|660.75|664.09|660.29|664.55|660.75|664.09|660.29|17
1735581590000|2024-12-30 17:59:50|683.51|679.71|683.39|679.59|683.78|679.98|683.39|679.59|27
1735606690000|2024-12-31 00:58:10|666.15|662.35|665.75|661.95|666.15|662.35|665.75|661.95|18
1735621730000|2024-12-31 05:08:50|664.04|660.24|664.02|660.22|664.04|660.24|663.98|660.18|10
1735581600000|2024-12-30 18:00:00|683.36|679.56|684.54|680.74|684.54|680.74|683.24|679.44|28
1735606700000|2024-12-31 00:58:20|665.7|661.9|665.65|661.85|665.75|661.95|665.64|661.84|10
1735621740000|2024-12-31 05:09:00|663.99|660.19|663.81|660.01|664.03|660.23|663.81|660.01|21
1735581610000|2024-12-30 18:00:10|684.57|680.77|685.36|681.56|685.36|681.56|684.51|680.71|35
1735606710000|2024-12-31 00:58:30|665.64|661.84|665.64|661.84|665.74|661.94|665.6|661.8|14
1735621750000|2024-12-31 05:09:10|663.82|660.02|663.74|659.94|663.82|660.02|663.57|659.77|38
1735581620000|2024-12-30 18:00:20|685.34|681.54|684.66|680.86|685.37|681.57|684.59|680.79|37
1735606720000|2024-12-31 00:58:40|665.61|661.81|665.74|661.94|665.74|661.94|665.6|661.8|15
1735621760000|2024-12-31 05:09:20|663.58|659.78|663.57|659.77|663.62|659.82|663.56|659.76|8
1735581630000|2024-12-30 18:00:30|684.64|680.84|684.74|680.94|685.28|681.48|684.59|680.79|34
1735606730000|2024-12-31 00:58:50|665.73|661.93|665.9|662.1|665.9|662.1|665.73|661.93|13
1735621770000|2024-12-31 05:09:30|663.56|659.76|663.69|659.89|663.69|659.89|663.39|659.59|19
1735581640000|2024-12-30 18:00:40|684.73|680.93|685.43|681.63|685.47|681.67|684.64|680.84|33
1735606740000|2024-12-31 00:59:00|665.97|662.17|665.84|662.04|666.03|662.23|665.84|662.04|10
1735621780000|2024-12-31 05:09:40|663.58|659.78|663.77|659.97|663.77|659.97|663.58|659.78|2
1735581650000|2024-12-30 18:00:50|685.4|681.6|684.65|680.85|685.5|681.7|684.45|680.65|31
1735606750000|2024-12-31 00:59:10|665.75|661.95|665.85|662.05|665.88|662.08|665.68|661.88|17
1735581660000|2024-12-30 18:01:00|684.66|680.86|684.66|680.86|684.66|680.86|684.66|680.86|1
1735621800000|2024-12-31 05:10:00|664.17|660.37|664.29|660.49|664.43|660.63|664.17|660.37|17
1735606760000|2024-12-31 00:59:20|665.83|662.03|665.86|662.06|665.86|662.06|665.83|662.03|4
1735581670000|2024-12-30 18:01:10|683.72|679.92|683.99|680.19|684|680.2|683.69|679.89|24
1735621810000|2024-12-31 05:10:10|664.3|660.5|664.28|660.48|664.38|660.58|664.2|660.4|18
1735606780000|2024-12-31 00:59:40|665.94|662.14|665.92|662.12|666.05|662.25|665.91|662.11|11
1735581680000|2024-12-30 18:01:20|683.9|680.1|684.26|680.46|684.26|680.46|683.77|679.97|25
1735621820000|2024-12-31 05:10:20|664.22|660.42|664.13|660.33|664.27|660.47|664.06|660.26|19
1735606790000|2024-12-31 00:59:50|665.93|662.13|665.87|662.07|665.99|662.19|665.87|662.07|10
1735581690000|2024-12-30 18:01:30|684.23|680.43|683.98|680.18|684.24|680.44|683.75|679.95|33
1735621830000|2024-12-31 05:10:30|664.12|660.32|664.27|660.47|664.27|660.47|664.12|660.32|10
1735581700000|2024-12-30 18:01:40|683.96|680.16|683.99|680.19|684.4|680.6|683.95|680.15|36
1735621840000|2024-12-31 05:10:40|664.26|660.46|664.26|660.46|664.26|660.46|664|660.2|16
1735606800000|2024-12-31 01:00:00|665.92|662.12|665.84|662.04|666.11|662.31|665.72|661.92|26
1735581710000|2024-12-30 18:01:50|683.95|680.15|684.12|680.32|684.19|680.39|683.65|679.85|35
1735621850000|2024-12-31 05:10:50|664.13|660.33|663.96|660.16|664.18|660.38|663.9|660.1|22
1735606810000|2024-12-31 01:00:10|665.83|662.03|665.89|662.09|665.89|662.09|665.76|661.96|19
1735581720000|2024-12-30 18:02:00|684.11|680.31|684.19|680.39|684.27|680.47|683.99|680.19|28
1735621860000|2024-12-31 05:11:00|663.95|660.15|663.85|660.05|663.99|660.19|663.85|660.05|14
1735606820000|2024-12-31 01:00:20|665.86|662.06|665.95|662.15|665.95|662.15|665.8|662|14
1735581730000|2024-12-30 18:02:10|684.11|680.31|683.53|679.73|684.3|680.5|683.51|679.71|35
1735621870000|2024-12-31 05:11:10|663.81|660.01|663.64|659.84|663.82|660.02|663.39|659.59|29
1735606830000|2024-12-31 01:00:30|666.04|662.24|666.25|662.45|666.25|662.45|665.85|662.05|22
1735581740000|2024-12-30 18:02:20|683.5|679.7|683.55|679.75|683.66|679.86|683.39|679.59|35
1735621880000|2024-12-31 05:11:20|663.53|659.73|663.46|659.66|663.55|659.75|663.46|659.66|13
1735606840000|2024-12-31 01:00:40|666.35|662.55|666.65|662.85|666.65|662.85|666.35|662.55|33
1735581750000|2024-12-30 18:02:30|683.52|679.72|683.77|679.97|683.77|679.97|683.5|679.7|27
1735621890000|2024-12-31 05:11:30|663.45|659.65|663.44|659.64|663.47|659.67|663.43|659.63|10
1735606850000|2024-12-31 01:00:50|666.68|662.88|667.2|663.4|667.2|663.4|666.68|662.88|19
1735581760000|2024-12-30 18:02:40|684|680.2|683.74|679.94|684|680.2|683.44|679.64|26
1735621900000|2024-12-31 05:11:40|663.45|659.65|663.67|659.87|663.67|659.87|663.45|659.65|15
1735581770000|2024-12-30 18:02:50|683.73|679.93|682.91|679.11|683.73|679.93|682.78|678.98|35
1735606860000|2024-12-31 01:01:00|667.21|663.41|667.25|663.45|667.4|663.6|667.06|663.26|20
1735621910000|2024-12-31 05:11:50|663.69|659.89|663.99|660.19|663.99|660.19|663.67|659.87|16
1735581780000|2024-12-30 18:03:00|682.75|678.95|683.12|679.32|683.17|679.37|682.6|678.8|33
1735621920000|2024-12-31 05:12:00|663.86|660.06|663.6|659.8|663.94|660.14|663.59|659.79|21
1735606870000|2024-12-31 01:01:10|667.24|663.44|667.08|663.28|667.27|663.47|666.95|663.15|29
1735581790000|2024-12-30 18:03:10|683.13|679.33|683.58|679.78|683.63|679.83|683.09|679.29|36
1735621930000|2024-12-31 05:12:10|663.59|659.79|663.16|659.36|663.77|659.97|663.16|659.36|25
1735606880000|2024-12-31 01:01:20|667.06|663.26|666.74|662.94|667.08|663.28|666.73|662.93|26
1735581800000|2024-12-30 18:03:20|683.53|679.73|683.06|679.26|683.65|679.85|683.05|679.25|34
1735621940000|2024-12-31 05:12:20|663.18|659.38|663.15|659.35|663.22|659.42|663.1|659.3|13
1735606890000|2024-12-31 01:01:30|666.77|662.97|667.06|663.26|667.06|663.26|666.77|662.97|33
1735581810000|2024-12-30 18:03:30|683.25|679.45|683.67|679.87|683.67|679.87|683.21|679.41|35
1735621950000|2024-12-31 05:12:30|663.18|659.38|663.67|659.87|663.67|659.87|663.18|659.38|17
1735606900000|2024-12-31 01:01:40|667.07|663.27|667.23|663.43|667.49|663.69|667.07|663.27|30
1735581820000|2024-12-30 18:03:40|683.6|679.8|682.78|678.98|683.61|679.81|682.75|678.95|37
1735621960000|2024-12-31 05:12:40|663.7|659.9|663.73|659.93|663.85|660.05|663.62|659.82|20
1735581830000|2024-12-30 18:03:50|682.77|678.97|683.08|679.28|683.24|679.44|682.77|678.97|33
1735606910000|2024-12-31 01:01:50|667.22|663.42|666.73|662.93|667.28|663.48|666.72|662.92|24
1735621970000|2024-12-31 05:12:50|663.7|659.9|663.7|659.9|663.73|659.93|663.7|659.9|3
1735581840000|2024-12-30 18:04:00|683.09|679.29|683.17|679.37|683.36|679.56|682.97|679.17|36
1735606920000|2024-12-31 01:02:00|666.72|662.92|666.95|663.15|667.06|663.26|666.72|662.92|21
1735621980000|2024-12-31 05:13:00|663.73|659.93|663.58|659.78|663.73|659.93|663.5|659.7|6
1735581850000|2024-12-30 18:04:10|683.15|679.35|682.99|679.19|683.25|679.45|682.99|679.19|10
1735606930000|2024-12-31 01:02:10|666.92|663.12|666.69|662.89|666.92|663.12|666.6|662.8|20
1735622000000|2024-12-31 05:13:20|663.47|659.67|663.14|659.34|663.47|659.67|663.14|659.34|10
1735581870000|2024-12-30 18:04:30|683.65|679.85|683.37|679.57|683.65|679.85|683.32|679.52|26
1735606940000|2024-12-31 01:02:20|666.7|662.9|666.62|662.82|666.71|662.91|666.55|662.75|18
1735622010000|2024-12-31 05:13:30|663.17|659.37|663.08|659.28|663.17|659.37|663.08|659.28|13
1735581880000|2024-12-30 18:04:40|683.43|679.63|683.01|679.21|683.45|679.65|682.82|679.02|32
1735606950000|2024-12-31 01:02:30|666.61|662.81|666.58|662.78|666.63|662.83|666.51|662.71|22
1735622020000|2024-12-31 05:13:40|663.07|659.27|663.06|659.26|663.17|659.37|662.92|659.12|20
1735581890000|2024-12-30 18:04:50|682.94|679.14|683.14|679.34|683.15|679.35|682.64|678.84|25
1735606960000|2024-12-31 01:02:40|666.6|662.8|666.6|662.8|666.6|662.8|666.6|662.8|1
1735622030000|2024-12-31 05:13:50|663.07|659.27|663.18|659.38|663.18|659.38|662.94|659.14|19
1735581900000|2024-12-30 18:05:00|683.13|679.33|683.78|679.98|683.78|679.98|683.1|679.3|36
1735606970000|2024-12-31 01:02:50|666.79|662.99|666.35|662.55|666.79|662.99|666.35|662.55|9
1735622040000|2024-12-31 05:14:00|663.02|659.22|663.05|659.25|663.21|659.41|663.01|659.21|15
1735581910000|2024-12-30 18:05:10|683.8|680|682.57|678.77|683.9|680.1|682.48|678.68|36
1735606980000|2024-12-31 01:03:00|666.42|662.62|666.23|662.43|666.47|662.67|666.23|662.43|19
1735622050000|2024-12-31 05:14:10|663.06|659.26|662.93|659.13|663.06|659.26|662.91|659.11|5
1735581920000|2024-12-30 18:05:20|682.56|678.76|682.23|678.43|682.66|678.86|682.15|678.35|33
1735606990000|2024-12-31 01:03:10|666.26|662.46|666.24|662.44|666.41|662.61|666.12|662.32|20
1735622060000|2024-12-31 05:14:20|662.94|659.14|663|659.2|663.01|659.21|662.88|659.08|14
1735581930000|2024-12-30 18:05:30|682.24|678.44|681.57|677.77|682.28|678.48|681.4|677.6|26
1735607000000|2024-12-31 01:03:20|666.25|662.45|666.65|662.85|666.65|662.85|666.23|662.43|26
1735622070000|2024-12-31 05:14:30|663.02|659.22|663|659.2|663.09|659.29|662.9|659.1|24
1735581940000|2024-12-30 18:05:40|681.44|677.64|681.09|677.29|681.62|677.82|680.98|677.18|33
1735607010000|2024-12-31 01:03:30|666.53|662.73|666.74|662.94|666.93|663.13|666.53|662.73|29
1735622080000|2024-12-31 05:14:40|662.86|659.06|662.53|658.73|662.86|659.06|662.5|658.7|11
1735581950000|2024-12-30 18:05:50|681.04|677.24|680.58|676.78|681.08|677.28|680.58|676.78|31
1735607020000|2024-12-31 01:03:40|666.75|662.95|666.47|662.67|666.82|663.02|666.47|662.67|18
1735622090000|2024-12-31 05:14:50|662.55|658.75|662.55|658.75|662.55|658.75|662.55|658.75|1
1735581960000|2024-12-30 18:06:00|680.7|676.9|680|676.2|680.7|676.9|679.78|675.98|36
1735607030000|2024-12-31 01:03:50|666.46|662.66|666.07|662.27|666.46|662.66|666.07|662.27|17
1735622100000|2024-12-31 05:15:00|662.57|658.77|662.81|659.01|663.09|659.29|662.56|658.76|22
1735581970000|2024-12-30 18:06:10|679.99|676.19|680.37|676.57|680.47|676.67|679.83|676.03|32
1735607040000|2024-12-31 01:04:00|666.08|662.28|666.43|662.63|666.7|662.9|666.08|662.28|29
1735622110000|2024-12-31 05:15:10|662.76|658.96|662.57|658.77|662.85|659.05|662.47|658.67|27
1735581980000|2024-12-30 18:06:20|680.36|676.56|681.24|677.44|681.32|677.52|680.3|676.5|30
1735607050000|2024-12-31 01:04:10|666.42|662.62|666.15|662.35|666.44|662.64|666.15|662.35|25
1735622120000|2024-12-31 05:15:20|662.58|658.78|662.11|658.31|662.58|658.78|661.95|658.15|32
1735581990000|2024-12-30 18:06:30|681.43|677.63|681.52|677.72|681.81|678.01|681.43|677.63|35
1735607060000|2024-12-31 01:04:20|666.16|662.36|665.88|662.08|666.23|662.43|665.88|662.08|21
1735622130000|2024-12-31 05:15:30|662.12|658.32|661.95|658.15|662.17|658.37|661.94|658.14|13
1735582000000|2024-12-30 18:06:40|681.49|677.69|682.1|678.3|682.1|678.3|681.47|677.67|32
1735607070000|2024-12-31 01:04:30|665.86|662.06|665.33|661.53|665.86|662.06|665.33|661.53|22
1735622140000|2024-12-31 05:15:40|661.9|658.1|661.67|657.87|661.9|658.1|661.6|657.8|11
1735582010000|2024-12-30 18:06:50|682.11|678.31|682.07|678.27|682.11|678.31|681.66|677.86|27
1735607080000|2024-12-31 01:04:40|665.34|661.54|665.58|661.78|665.75|661.95|665.31|661.51|30
1735622150000|2024-12-31 05:15:50|661.69|657.89|661.56|657.76|661.74|657.94|661.56|657.76|12
1735582020000|2024-12-30 18:07:00|682.08|678.28|681.92|678.12|682.43|678.63|681.75|677.95|33
1735607090000|2024-12-31 01:04:50|665.6|661.8|666.07|662.27|666.07|662.27|665.6|661.8|26
1735622160000|2024-12-31 05:16:00|661.57|657.77|661.1|657.3|661.57|657.77|660.9|657.1|26
1735582030000|2024-12-30 18:07:10|682.1|678.3|681.98|678.18|682.18|678.38|681.97|678.17|33
1735607100000|2024-12-31 01:05:00|666.06|662.26|665.21|661.41|666.1|662.3|665.21|661.41|18
1735622170000|2024-12-31 05:16:10|660.9|657.1|660.72|656.92|660.98|657.18|660.72|656.92|12
1735582040000|2024-12-30 18:07:20|681.94|678.14|681.68|677.88|681.94|678.14|681.53|677.73|22
1735607110000|2024-12-31 01:05:10|665.22|661.42|665.08|661.28|665.26|661.46|665.06|661.26|19
1735622190000|2024-12-31 05:16:30|660.69|656.89|660.89|657.09|660.89|657.09|660.52|656.72|21
1735582060000|2024-12-30 18:07:40|682.14|678.34|682.55|678.75|682.59|678.79|682.07|678.27|23
1735607120000|2024-12-31 01:05:20|665.09|661.29|665.19|661.39|665.19|661.39|664.98|661.18|18
1735622200000|2024-12-31 05:16:40|660.91|657.11|660.17|656.37|660.91|657.11|660.17|656.37|27
1735582070000|2024-12-30 18:07:50|682.66|678.86|682.56|678.76|682.89|679.09|682.55|678.75|27
1735607130000|2024-12-31 01:05:30|665.13|661.33|664.88|661.08|665.13|661.33|664.8|661|17
1735622210000|2024-12-31 05:16:50|660.16|656.36|660.24|656.44|660.24|656.44|660.09|656.29|12
1735582080000|2024-12-30 18:08:00|682.54|678.74|682.61|678.81|682.7|678.9|682.36|678.56|31
1735607140000|2024-12-31 01:05:40|664.86|661.06|664.93|661.13|664.97|661.17|664.86|661.06|17
1735622220000|2024-12-31 05:17:00|660.23|656.43|660.23|656.43|660.24|656.44|659.92|656.12|28
1735582090000|2024-12-30 18:08:10|682.59|678.79|682.75|678.95|682.75|678.95|682.47|678.67|29
1735607150000|2024-12-31 01:05:50|664.92|661.12|664.77|660.97|664.92|661.12|664.77|660.97|13
1735622230000|2024-12-31 05:17:10|660.25|656.45|660.01|656.21|660.32|656.52|660.01|656.21|28
1735582100000|2024-12-30 18:08:20|682.73|678.93|682.52|678.72|683.06|679.26|682.39|678.59|34
1735607170000|2024-12-31 01:06:10|664.09|660.29|664.03|660.23|664.13|660.33|664.03|660.23|12
1735582110000|2024-12-30 18:08:30|682.48|678.68|682.79|678.99|682.83|679.03|682.46|678.66|31
1735607180000|2024-12-31 01:06:20|664.04|660.24|663.92|660.12|664.12|660.32|663.92|660.12|23
1735622240000|2024-12-31 05:17:20|660|656.2|659.94|656.14|660.06|656.26|659.87|656.07|25
1735582120000|2024-12-30 18:08:40|682.78|678.98|683.5|679.7|683.5|679.7|682.78|678.98|32
1735607190000|2024-12-31 01:06:30|663.93|660.13|663.96|660.16|664.03|660.23|663.93|660.13|16
1735622250000|2024-12-31 05:17:30|659.96|656.16|659.99|656.19|660.3|656.5|659.95|656.15|27
1735582130000|2024-12-30 18:08:50|683.51|679.71|682.84|679.04|683.51|679.71|682.68|678.88|31
1735607200000|2024-12-31 01:06:40|663.9|660.1|663.93|660.13|663.97|660.17|663.86|660.06|18
1735582140000|2024-12-30 18:09:00|682.82|679.02|682.53|678.73|682.87|679.07|682.3|678.5|34
1735622260000|2024-12-31 05:17:40|660.01|656.21|660.24|656.44|660.25|656.45|660.01|656.21|25
1735607210000|2024-12-31 01:06:50|663.92|660.12|663.88|660.08|663.95|660.15|663.87|660.07|11
1735582150000|2024-12-30 18:09:10|682.49|678.69|682.76|678.96|682.8|679|682.29|678.49|29
1735622270000|2024-12-31 05:17:50|660.25|656.45|660.03|656.23|660.3|656.5|660.02|656.22|20
1735607220000|2024-12-31 01:07:00|663.89|660.09|663.93|660.13|663.93|660.13|663.84|660.04|14
1735582160000|2024-12-30 18:09:20|682.82|679.02|683.34|679.54|683.54|679.74|682.8|679|34
1735607230000|2024-12-31 01:07:10|663.94|660.14|663.76|659.96|663.98|660.18|663.76|659.96|8
1735582170000|2024-12-30 18:09:30|683.35|679.55|683.22|679.42|683.35|679.55|682.89|679.09|32
1735622280000|2024-12-31 05:18:00|660.07|656.27|660.28|656.48|660.28|656.48|660.07|656.27|15
1735607240000|2024-12-31 01:07:20|663.74|659.94|663.09|659.29|663.74|659.94|662.96|659.16|18
1735582180000|2024-12-30 18:09:40|683.27|679.47|683.61|679.81|683.61|679.81|683.26|679.46|24
1735607250000|2024-12-31 01:07:30|663.11|659.31|662.84|659.04|663.26|659.46|662.76|658.96|24
1735582190000|2024-12-30 18:09:50|683.64|679.84|683.81|680.01|683.89|680.09|683.62|679.82|23
1735622290000|2024-12-31 05:18:10|660.32|656.52|660.15|656.35|660.66|656.86|660.1|656.3|29
1735607260000|2024-12-31 01:07:40|662.85|659.05|662.69|658.89|663|659.2|662.59|658.79|22
1735582200000|2024-12-30 18:10:00|683.83|680.03|683.81|680.01|683.94|680.14|683.81|680.01|28
1735607270000|2024-12-31 01:07:50|662.7|658.9|662.68|658.88|663.16|659.36|662.64|658.84|19
1735622300000|2024-12-31 05:18:20|660.2|656.4|660.13|656.33|660.27|656.47|660.1|656.3|21
1735582210000|2024-12-30 18:10:10|683.76|679.96|684.22|680.42|684.22|680.42|683.7|679.9|24
1735607280000|2024-12-31 01:08:00|662.72|658.92|662.41|658.61|662.72|658.92|662.3|658.5|20
1735622310000|2024-12-31 05:18:30|660.12|656.32|660.15|656.35|660.15|656.35|660.01|656.21|20
1735582220000|2024-12-30 18:10:20|684.16|680.36|684.54|680.74|684.63|680.83|684.16|680.36|25
1735607290000|2024-12-31 01:08:10|662.37|658.57|662.26|658.46|662.37|658.57|662.24|658.44|13
1735622320000|2024-12-31 05:18:40|660.03|656.23|660.18|656.38|660.24|656.44|659.87|656.07|26
1735582230000|2024-12-30 18:10:30|684.55|680.75|684.23|680.43|684.97|681.17|684.23|680.43|30
1735607300000|2024-12-31 01:08:20|662.23|658.43|662.85|659.05|662.87|659.07|662.23|658.43|19
1735582240000|2024-12-30 18:10:40|684.07|680.27|684|680.2|684.18|680.38|683.99|680.19|9
1735622330000|2024-12-31 05:18:50|660.13|656.33|660.27|656.47|660.27|656.47|659.95|656.15|22
1735607310000|2024-12-31 01:08:30|662.81|659.01|663.47|659.67|663.5|659.7|662.77|658.97|26
1735582260000|2024-12-30 18:11:00|683.33|679.53|682.76|678.96|683.44|679.64|682.76|678.96|23
1735622340000|2024-12-31 05:19:00|660.28|656.48|660.02|656.22|660.33|656.53|660.02|656.22|14
1735607320000|2024-12-31 01:08:40|663.5|659.7|664.02|660.22|664.02|660.22|663.49|659.69|20
1735582270000|2024-12-30 18:11:10|682.71|678.91|682.86|679.06|683.17|679.37|682.58|678.78|38
1735607330000|2024-12-31 01:08:50|664.04|660.24|664.12|660.32|664.29|660.49|663.97|660.17|21
1735582280000|2024-12-30 18:11:20|682.81|679.01|682.94|679.14|683.05|679.25|682.66|678.86|30
1735607340000|2024-12-31 01:09:00|664.11|660.31|663.61|659.81|664.11|660.31|663.6|659.8|17
1735582290000|2024-12-30 18:11:30|682.75|678.95|682.7|678.9|682.92|679.12|682.56|678.76|40
1735607360000|2024-12-31 01:09:20|663.28|659.48|663|659.2|663.32|659.52|662.99|659.19|11
1735582300000|2024-12-30 18:11:40|682.69|678.89|683.09|679.29|683.09|679.29|682.69|678.89|32
1735622350000|2024-12-31 05:19:10|660.01|656.21|660.21|656.41|660.31|656.51|660.01|656.21|19
1735607370000|2024-12-31 01:09:30|663.01|659.21|662.8|659|663.01|659.21|662.8|659|17
1735582310000|2024-12-30 18:11:50|683.06|679.26|683.09|679.29|683.11|679.31|682.83|679.03|30
1735607380000|2024-12-31 01:09:40|662.86|659.06|662.88|659.08|662.94|659.14|662.86|659.06|9
1735582320000|2024-12-30 18:12:00|683.1|679.3|683.43|679.63|683.61|679.81|683.1|679.3|26
1735622360000|2024-12-31 05:19:20|660.18|656.38|660.13|656.33|660.22|656.42|660.13|656.33|5
1735607390000|2024-12-31 01:09:50|662.92|659.12|662.89|659.09|662.95|659.15|662.89|659.09|10
1735582330000|2024-12-30 18:12:10|683.26|679.46|682.93|679.13|683.32|679.52|682.93|679.13|28
1735582340000|2024-12-30 18:12:20|682.92|679.12|683|679.2|683|679.2|682.74|678.94|25
1735607400000|2024-12-31 01:10:00|662.9|659.1|662.55|658.75|662.92|659.12|662.55|658.75|17
1735622380000|2024-12-31 05:19:40|660.23|656.43|660.34|656.54|660.34|656.54|660.23|656.43|13
1735582350000|2024-12-30 18:12:30|682.99|679.19|684.41|680.61|684.42|680.62|682.99|679.19|32
1735607410000|2024-12-31 01:10:10|662.54|658.74|662.59|658.79|662.79|658.99|662.54|658.74|31
1735582360000|2024-12-30 18:12:40|684.42|680.62|684.42|680.62|684.5|680.7|684.07|680.27|27
1735607420000|2024-12-31 01:10:20|662.58|658.78|662.57|658.77|662.59|658.79|662.42|658.62|20
1735622390000|2024-12-31 05:19:50|660.35|656.55|660.23|656.43|660.46|656.66|660.22|656.42|10
1735582370000|2024-12-30 18:12:50|684.46|680.66|685.08|681.28|685.08|681.28|684.44|680.64|35
1735607430000|2024-12-31 01:10:30|662.74|658.94|663.06|659.26|663.14|659.34|662.73|658.93|27
1735582380000|2024-12-30 18:13:00|685.1|681.3|686.36|682.56|686.37|682.57|685.1|681.3|38
1735607440000|2024-12-31 01:10:40|663.09|659.29|663.09|659.29|663.09|659.29|663.08|659.28|7
1735622400000|2024-12-31 05:20:00|660.25|656.45|659.94|656.14|660.43|656.63|659.94|656.14|19
1735582390000|2024-12-30 18:13:10|686.39|682.59|686.85|683.05|686.9|683.1|686.21|682.41|33
1735607450000|2024-12-31 01:10:50|663.08|659.28|663.1|659.3|663.1|659.3|663|659.2|16
1735582400000|2024-12-30 18:13:20|686.83|683.03|687.02|683.22|687.02|683.22|686.57|682.77|36
1735607460000|2024-12-31 01:11:00|663.11|659.31|663.06|659.26|663.15|659.35|662.87|659.07|21
1735622410000|2024-12-31 05:20:10|659.93|656.13|659.97|656.17|660.18|656.38|659.93|656.13|20
1735582410000|2024-12-30 18:13:30|687.03|683.23|687.59|683.79|687.59|683.79|686.99|683.19|26
1735607470000|2024-12-31 01:11:10|663.02|659.22|663.31|659.51|663.43|659.63|663.02|659.22|24
1735582420000|2024-12-30 18:13:40|687.6|683.8|687.63|683.83|687.71|683.91|687.02|683.22|33
1735607480000|2024-12-31 01:11:20|663.32|659.52|663.2|659.4|663.32|659.52|663.16|659.36|22
1735622420000|2024-12-31 05:20:20|660.01|656.21|659.97|656.17|660.01|656.21|659.97|656.17|5
1735582430000|2024-12-30 18:13:50|687.62|683.82|687.87|684.07|687.87|684.07|687.62|683.82|19
1735607490000|2024-12-31 01:11:30|663.19|659.39|663.12|659.32|663.21|659.41|663.11|659.31|12
1735582450000|2024-12-30 18:14:10|688.11|684.31|687.76|683.96|688.11|684.31|687.69|683.89|22
1735607500000|2024-12-31 01:11:40|663.09|659.29|663.1|659.3|663.14|659.34|663.02|659.22|23
1735622430000|2024-12-31 05:20:30|659.98|656.18|660.01|656.21|660.01|656.21|659.98|656.18|3
1735582460000|2024-12-30 18:14:20|687.97|684.17|688.21|684.41|688.22|684.42|687.89|684.09|31
1735607510000|2024-12-31 01:11:50|663.09|659.29|663.16|659.36|663.26|659.46|663.09|659.29|18
1735582470000|2024-12-30 18:14:30|688.26|684.46|688.39|684.59|688.39|684.59|688.19|684.39|24
1735607520000|2024-12-31 01:12:00|663.14|659.34|662.85|659.05|663.15|659.35|662.79|658.99|16
1735622440000|2024-12-31 05:20:40|660.03|656.23|660.04|656.24|660.06|656.26|660.02|656.22|9
1735582480000|2024-12-30 18:14:40|688.4|684.6|687.81|684.01|688.4|684.6|687.7|683.9|34
1735607530000|2024-12-31 01:12:10|662.86|659.06|662.77|658.97|663.01|659.21|662.74|658.94|20
1735582490000|2024-12-30 18:14:50|687.79|683.99|687.14|683.34|687.82|684.02|687.14|683.34|30
1735607540000|2024-12-31 01:12:20|662.78|658.98|662.95|659.15|662.95|659.15|662.78|658.98|10
1735622450000|2024-12-31 05:20:50|660.05|656.25|660.85|657.05|660.85|657.05|660.04|656.24|30
1735607560000|2024-12-31 01:12:40|663.09|659.29|663.12|659.32|663.12|659.32|663.08|659.28|5
1735582500000|2024-12-30 18:15:00|687.16|683.36|687.45|683.65|687.46|683.66|686.97|683.17|32
1735607570000|2024-12-31 01:12:50|663.2|659.4|663.71|659.91|663.83|660.03|663.18|659.38|25
1735582510000|2024-12-30 18:15:10|687.4|683.6|687.11|683.31|687.52|683.72|687.05|683.25|25
1735622460000|2024-12-31 05:21:00|660.86|657.06|661.26|657.46|661.26|657.46|660.86|657.06|30
1735607580000|2024-12-31 01:13:00|663.72|659.92|664.36|660.56|664.36|660.56|663.71|659.91|21
1735582520000|2024-12-30 18:15:20|687.12|683.32|686.64|682.84|687.2|683.4|686.58|682.78|30
1735607590000|2024-12-31 01:13:10|664.35|660.55|664.04|660.24|664.35|660.55|663.84|660.04|13
1735582530000|2024-12-30 18:15:30|686.65|682.85|686.39|682.59|686.73|682.93|686.36|682.56|34
1735622470000|2024-12-31 05:21:10|661.3|657.5|661.84|658.04|661.88|658.08|661.3|657.5|25
1735607600000|2024-12-31 01:13:20|664.05|660.25|664.04|660.24|664.21|660.41|664|660.2|18
1735582540000|2024-12-30 18:15:40|686.38|682.58|686.17|682.37|686.38|682.58|685.92|682.12|33
1735622480000|2024-12-31 05:21:20|661.86|658.06|661.72|657.92|662.06|658.26|661.7|657.9|30
1735607610000|2024-12-31 01:13:30|664.05|660.25|664.05|660.25|664.21|660.41|663.92|660.12|27
1735582550000|2024-12-30 18:15:50|686.12|682.32|685.71|681.91|686.12|682.32|685.52|681.72|35
1735607620000|2024-12-31 01:13:40|664.06|660.26|664.04|660.24|664.07|660.27|663.89|660.09|24
1735582560000|2024-12-30 18:16:00|685.68|681.88|686.13|682.33|686.13|682.33|685.54|681.74|32
1735622490000|2024-12-31 05:21:30|661.71|657.91|661.97|658.17|661.98|658.18|661.71|657.91|22
1735607630000|2024-12-31 01:13:50|664|660.2|663.99|660.19|664.03|660.23|663.85|660.05|20
1735582570000|2024-12-30 18:16:10|686.12|682.32|685.73|681.93|686.17|682.37|685.5|681.7|31
1735607640000|2024-12-31 01:14:00|664|660.2|664.29|660.49|664.3|660.5|664|660.2|22
1735582580000|2024-12-30 18:16:20|685.74|681.94|686.08|682.28|686.08|682.28|685.73|681.93|22
1735607650000|2024-12-31 01:14:10|664.32|660.52|664.23|660.43|664.5|660.7|664.2|660.4|23
1735582590000|2024-12-30 18:16:30|686.06|682.26|686.32|682.52|686.32|682.52|685.8|682|33
1735622500000|2024-12-31 05:21:40|661.99|658.19|661.99|658.19|662.06|658.26|661.77|657.97|27
1735607660000|2024-12-31 01:14:20|664.24|660.44|664.15|660.35|664.28|660.48|664.14|660.34|14
1735582600000|2024-12-30 18:16:40|686.49|682.69|686.3|682.5|686.75|682.95|686.3|682.5|26
1735622510000|2024-12-31 05:21:50|662.01|658.21|662.51|658.71|662.52|658.72|661.89|658.09|34
1735607670000|2024-12-31 01:14:30|664.14|660.34|664.02|660.22|664.16|660.36|663.92|660.12|19
1735582610000|2024-12-30 18:16:50|686.29|682.49|686.14|682.34|686.29|682.49|685.95|682.15|32
1735607680000|2024-12-31 01:14:40|663.97|660.17|664.17|660.37|664.19|660.39|663.97|660.17|12
1735582620000|2024-12-30 18:17:00|686.13|682.33|687.19|683.39|687.19|683.39|686.12|682.32|32
1735607690000|2024-12-31 01:14:50|664.18|660.38|664.23|660.43|664.29|660.49|664.12|660.32|16
1735582630000|2024-12-30 18:17:10|687.15|683.35|686.77|682.97|687.15|683.35|686.77|682.97|13
1735622520000|2024-12-31 05:22:00|662.53|658.73|663|659.2|663|659.2|662.53|658.73|32
1735582650000|2024-12-30 18:17:30|687.79|683.99|688.05|684.25|688.05|684.25|687.79|683.99|16
1735607700000|2024-12-31 01:15:00|664.2|660.4|664.19|660.39|664.22|660.42|664.13|660.33|17
1735622530000|2024-12-31 05:22:10|663.13|659.33|663.15|659.35|663.42|659.62|663.13|659.33|20
1735582660000|2024-12-30 18:17:40|688.06|684.26|688.81|685.01|688.93|685.13|688.05|684.25|30
1735607710000|2024-12-31 01:15:10|664.16|660.36|663.92|660.12|664.16|660.36|663.92|660.12|13
1735622540000|2024-12-31 05:22:20|663.16|659.36|663.32|659.52|663.59|659.79|663.16|659.36|25
1735582670000|2024-12-30 18:17:50|688.82|685.02|688.49|684.69|688.82|685.02|688.37|684.57|30
1735607720000|2024-12-31 01:15:20|663.93|660.13|663.75|659.95|663.93|660.13|663.7|659.9|14
1735622550000|2024-12-31 05:22:30|663.13|659.33|663.43|659.63|663.58|659.78|663.13|659.33|29
1735582680000|2024-12-30 18:18:00|688.5|684.7|689.16|685.36|689.16|685.36|688.49|684.69|24
1735607730000|2024-12-31 01:15:30|663.78|659.98|663.92|660.12|663.95|660.15|663.78|659.98|16
1735582690000|2024-12-30 18:18:10|689.15|685.35|689.06|685.26|689.23|685.43|689.02|685.22|33
1735607750000|2024-12-31 01:15:50|663.62|659.82|663.42|659.62|663.63|659.83|663.42|659.62|9
1735582700000|2024-12-30 18:18:20|688.99|685.19|688.74|684.94|688.99|685.19|688.56|684.76|29
1735607760000|2024-12-31 01:16:00|663.38|659.58|663.49|659.69|663.61|659.81|663.38|659.58|16
1735582710000|2024-12-30 18:18:30|688.73|684.93|688.61|684.81|688.79|684.99|688.15|684.35|27
1735607770000|2024-12-31 01:16:10|663.51|659.71|663.83|660.03|663.83|660.03|663.5|659.7|12
1735622560000|2024-12-31 05:22:40|663.44|659.64|663.35|659.55|663.53|659.73|663.28|659.48|11
1735582720000|2024-12-30 18:18:40|688.74|684.94|689.11|685.31|689.23|685.43|688.73|684.93|22
1735607780000|2024-12-31 01:16:20|663.84|660.04|664.57|660.77|664.57|660.77|663.84|660.04|22
1735622580000|2024-12-31 05:23:00|663.67|659.87|663.73|659.93|663.73|659.93|663.55|659.75|14
1735582730000|2024-12-30 18:18:50|689.12|685.32|689.08|685.28|689.18|685.38|688.94|685.14|26
1735607790000|2024-12-31 01:16:30|664.59|660.79|664.79|660.99|664.88|661.08|664.59|660.79|29
1735622590000|2024-12-31 05:23:10|663.72|659.92|663.97|660.17|663.97|660.17|663.72|659.92|14
1735582740000|2024-12-30 18:19:00|689.09|685.29|688.82|685.02|689.1|685.3|688.6|684.8|30
1735607800000|2024-12-31 01:16:40|664.76|660.96|665.2|661.4|665.2|661.4|664.66|660.86|20
1735582750000|2024-12-30 18:19:10|688.83|685.03|688.63|684.83|689.15|685.35|688.54|684.74|32
1735607810000|2024-12-31 01:16:50|665.24|661.44|665.59|661.79|665.59|661.79|665.24|661.44|24
1735582760000|2024-12-30 18:19:20|688.57|684.77|689.4|685.6|689.4|685.6|688.57|684.77|28
1735607820000|2024-12-31 01:17:00|665.6|661.8|665.99|662.19|666|662.2|665.59|661.79|26
1735582770000|2024-12-30 18:19:30|689.42|685.62|689.92|686.12|689.94|686.14|689.42|685.62|28
1735622600000|2024-12-31 05:23:20|663.99|660.19|664.51|660.71|664.52|660.72|663.77|659.97|29
1735607830000|2024-12-31 01:17:10|665.93|662.13|665.83|662.03|665.93|662.13|665.57|661.77|18
1735582780000|2024-12-30 18:19:40|689.95|686.15|689.82|686.02|689.96|686.16|689.49|685.69|28
1735622610000|2024-12-31 05:23:30|664.29|660.49|664.73|660.93|664.75|660.95|664.29|660.49|29
1735607840000|2024-12-31 01:17:20|665.78|661.98|665.41|661.61|665.78|661.98|665.41|661.61|23
1735582790000|2024-12-30 18:19:50|689.79|685.99|689.81|686.01|690.34|686.54|689.79|685.99|30
1735607850000|2024-12-31 01:17:30|665.4|661.6|665.54|661.74|665.56|661.76|665.31|661.51|24
1735622620000|2024-12-31 05:23:40|664.72|660.92|663.98|660.18|664.72|660.92|663.98|660.18|27
1735607860000|2024-12-31 01:17:40|665.53|661.73|665.39|661.59|665.54|661.74|665.38|661.58|18
1735582800000|2024-12-30 18:20:00|689.8|686|690.25|686.45|690.25|686.45|689.76|685.96|29
1735607870000|2024-12-31 01:17:50|665.4|661.6|665.39|661.59|665.54|661.74|665.29|661.49|19
1735582810000|2024-12-30 18:20:10|690.26|686.46|690.43|686.63|690.43|686.63|690.11|686.31|23
1735622630000|2024-12-31 05:23:50|663.96|660.16|663.93|660.13|663.98|660.18|663.92|660.12|11
1735607880000|2024-12-31 01:18:00|665.4|661.6|665.42|661.62|665.55|661.75|665.32|661.52|15
1735582820000|2024-12-30 18:20:20|690.64|686.84|690.37|686.57|690.76|686.96|690.37|686.57|25
1735607890000|2024-12-31 01:18:10|665.45|661.65|665.91|662.11|665.91|662.11|665.42|661.62|19
1735582840000|2024-12-30 18:20:40|690.41|686.61|690.52|686.72|690.53|686.73|690.4|686.6|16
1735622640000|2024-12-31 05:24:00|663.9|660.1|663.86|660.06|663.99|660.19|663.78|659.98|26
1735607900000|2024-12-31 01:18:20|665.94|662.14|666.15|662.35|666.22|662.42|665.94|662.14|18
1735582850000|2024-12-30 18:20:50|690.43|686.63|690.37|686.57|690.64|686.84|690.29|686.49|35
1735622650000|2024-12-31 05:24:10|663.9|660.1|663.75|659.95|664.04|660.24|663.75|659.95|18
1735607910000|2024-12-31 01:18:30|666.14|662.34|666.07|662.27|666.25|662.45|666.04|662.24|19
1735582860000|2024-12-30 18:21:00|690.34|686.54|689.99|686.19|690.52|686.72|689.9|686.1|34
1735622660000|2024-12-31 05:24:20|663.84|660.04|663.87|660.07|663.87|660.07|663.7|659.9|12
1735607920000|2024-12-31 01:18:40|666.11|662.31|666.08|662.28|666.13|662.33|665.98|662.18|17
1735582870000|2024-12-30 18:21:10|689.98|686.18|689.96|686.16|690.08|686.28|689.67|685.87|34
1735622670000|2024-12-31 05:24:30|663.86|660.06|664|660.2|664|660.2|663.85|660.05|25
1735607930000|2024-12-31 01:18:50|666.04|662.24|666.12|662.32|666.28|662.48|666.04|662.24|12
1735582880000|2024-12-30 18:21:20|689.94|686.14|689.1|685.3|689.99|686.19|689.01|685.21|31
1735622680000|2024-12-31 05:24:40|664.02|660.22|663.86|660.06|664.02|660.22|663.74|659.94|24
1735607950000|2024-12-31 01:19:10|666.24|662.44|666.22|662.42|666.25|662.45|666.18|662.38|9
1735582890000|2024-12-30 18:21:30|689.22|685.42|689.77|685.97|690.01|686.21|689.14|685.34|33
1735622690000|2024-12-31 05:24:50|663.85|660.05|663.42|659.62|663.85|660.05|663.42|659.62|23
1735607960000|2024-12-31 01:19:20|666.19|662.39|665.77|661.97|666.19|662.39|665.77|661.97|13
1735582900000|2024-12-30 18:21:40|689.8|686|689.56|685.76|690|686.2|689.42|685.62|30
1735607970000|2024-12-31 01:19:30|665.81|662.01|665.89|662.09|665.96|662.16|665.77|661.97|16
1735582910000|2024-12-30 18:21:50|689.6|685.8|690.08|686.28|690.08|686.28|689.6|685.8|30
1735622700000|2024-12-31 05:25:00|663.41|659.61|663.61|659.81|663.61|659.81|663.29|659.49|21
1735607980000|2024-12-31 01:19:40|665.88|662.08|666.22|662.42|666.24|662.44|665.86|662.06|20
1735582920000|2024-12-30 18:22:00|690.11|686.31|690.95|687.15|690.95|687.15|690.11|686.31|32
1735607990000|2024-12-31 01:19:50|666.24|662.44|666.49|662.69|666.49|662.69|666.18|662.38|23
1735582930000|2024-12-30 18:22:10|690.96|687.16|690.45|686.65|691.18|687.38|690.45|686.65|34
1735622710000|2024-12-31 05:25:10|663.62|659.82|663.57|659.77|663.79|659.99|663.47|659.67|21
1735582940000|2024-12-30 18:22:20|690.37|686.57|689.6|685.8|690.4|686.6|689.57|685.77|35
1735608000000|2024-12-31 01:20:00|666.48|662.68|666.09|662.29|666.48|662.68|666.01|662.21|24
1735582950000|2024-12-30 18:22:30|689.67|685.87|689.95|686.15|689.95|686.15|689.59|685.79|26
1735622720000|2024-12-31 05:25:20|663.56|659.76|663.59|659.79|663.62|659.82|663.49|659.69|17
1735608010000|2024-12-31 01:20:10|666.1|662.3|666.23|662.43|666.24|662.44|666.09|662.29|12
1735582960000|2024-12-30 18:22:40|690|686.2|690.1|686.3|690.1|686.3|689.93|686.13|20
1735622730000|2024-12-31 05:25:30|663.56|659.76|663.58|659.78|663.62|659.82|663.53|659.73|17
1735608020000|2024-12-31 01:20:20|666.22|662.42|666.28|662.48|666.29|662.49|666.2|662.4|10
1735582970000|2024-12-30 18:22:50|690.11|686.31|690.01|686.21|690.14|686.34|690.01|686.21|23
1735608030000|2024-12-31 01:20:30|666.29|662.49|666.4|662.6|666.4|662.6|666.2|662.4|11
1735582980000|2024-12-30 18:23:00|689.99|686.19|690.78|686.98|690.79|686.99|689.99|686.19|29
1735622740000|2024-12-31 05:25:40|663.54|659.74|663.47|659.67|663.56|659.76|663.47|659.67|10
1735608040000|2024-12-31 01:20:40|666.41|662.61|666.06|662.26|666.41|662.61|666.04|662.24|18
1735582990000|2024-12-30 18:23:10|690.76|686.96|690.3|686.5|690.87|687.07|690.3|686.5|34
1735608050000|2024-12-31 01:20:50|666.07|662.27|666.78|662.98|666.78|662.98|666.07|662.27|22
1735583000000|2024-12-30 18:23:20|690.17|686.37|690.2|686.4|690.36|686.56|689.97|686.17|24
1735622750000|2024-12-31 05:25:50|663.49|659.69|663.56|659.76|663.56|659.76|663.37|659.57|13
1735608060000|2024-12-31 01:21:00|666.79|662.99|666.9|663.1|667.03|663.23|666.76|662.96|17
1735583010000|2024-12-30 18:23:30|690.19|686.39|690.5|686.7|690.53|686.73|690.1|686.3|28
1735622770000|2024-12-31 05:26:10|663.63|659.83|663.32|659.52|663.68|659.88|663.32|659.52|12
1735608070000|2024-12-31 01:21:10|666.91|663.11|667.06|663.26|667.13|663.33|666.91|663.11|25
1735583020000|2024-12-30 18:23:40|690.52|686.72|690.99|687.19|690.99|687.19|690.52|686.72|20
1735622780000|2024-12-31 05:26:20|663.3|659.5|662.78|658.98|663.3|659.5|662.75|658.95|28
1735608080000|2024-12-31 01:21:20|667|663.2|666.92|663.12|667.03|663.23|666.8|663|31
1735583040000|2024-12-30 18:24:00|691.21|687.41|690.65|686.85|691.3|687.5|690.64|686.84|23
1735608090000|2024-12-31 01:21:30|666.89|663.09|667.14|663.34|667.16|663.36|666.89|663.09|18
1735622790000|2024-12-31 05:26:30|662.79|658.99|663.19|659.39|663.19|659.39|662.71|658.91|25
1735583050000|2024-12-30 18:24:10|690.66|686.86|690.39|686.59|690.71|686.91|690.39|686.59|15
1735608100000|2024-12-31 01:21:40|667.15|663.35|667.22|663.42|667.22|663.42|667.05|663.25|21
1735583060000|2024-12-30 18:24:20|690.37|686.57|690.33|686.53|690.37|686.57|689.68|685.88|31
1735622800000|2024-12-31 05:26:40|663.04|659.24|663.04|659.24|663.18|659.38|663.03|659.23|16
1735608110000|2024-12-31 01:21:50|667.21|663.41|667.05|663.25|667.21|663.41|667.05|663.25|15
1735583070000|2024-12-30 18:24:30|690.31|686.51|689.75|685.95|690.31|686.51|689.63|685.83|36
1735622810000|2024-12-31 05:26:50|663.03|659.23|662.96|659.16|663.03|659.23|662.95|659.15|8
1735608120000|2024-12-31 01:22:00|667.07|663.27|667.19|663.39|667.27|663.47|667.07|663.27|19
1735583080000|2024-12-30 18:24:40|689.73|685.93|689.45|685.65|689.73|685.93|689.27|685.47|30
1735622820000|2024-12-31 05:27:00|662.99|659.19|662.84|659.04|663.05|659.25|662.81|659.01|14
1735608140000|2024-12-31 01:22:20|667.15|663.35|667.25|663.45|667.25|663.45|667.14|663.34|16
1735583090000|2024-12-30 18:24:50|689.41|685.61|689.7|685.9|689.82|686.02|689.4|685.6|24
1735608150000|2024-12-31 01:22:30|667.13|663.33|667.49|663.69|667.57|663.77|667.12|663.32|22
1735583100000|2024-12-30 18:25:00|689.69|685.89|689.65|685.85|689.81|686.01|689.43|685.63|33
1735622830000|2024-12-31 05:27:10|662.86|659.06|663.03|659.23|663.03|659.23|662.86|659.06|13
1735608160000|2024-12-31 01:22:40|667.46|663.66|667.48|663.68|667.51|663.71|667.45|663.65|11
1735583110000|2024-12-30 18:25:10|689.63|685.83|689.89|686.09|689.96|686.16|689.43|685.63|28
1735622840000|2024-12-31 05:27:20|663.04|659.24|663.12|659.32|663.31|659.51|662.97|659.17|26
1735608170000|2024-12-31 01:22:50|667.51|663.71|667.5|663.7|667.52|663.72|667.48|663.68|6
1735583120000|2024-12-30 18:25:20|689.88|686.08|690.65|686.85|690.65|686.85|689.88|686.08|34
1735608180000|2024-12-31 01:23:00|667.52|663.72|667.03|663.23|667.52|663.72|666.98|663.18|22
1735583130000|2024-12-30 18:25:30|690.63|686.83|691.23|687.43|691.25|687.45|690.63|686.83|31
1735622850000|2024-12-31 05:27:30|663.13|659.33|662.79|658.99|663.19|659.39|662.79|658.99|16
1735608190000|2024-12-31 01:23:10|667.07|663.27|667.08|663.28|667.08|663.28|666.96|663.16|20
1735583140000|2024-12-30 18:25:40|691.22|687.42|691.29|687.49|691.45|687.65|691.21|687.41|35
1735608200000|2024-12-31 01:23:20|667.07|663.27|666.7|662.9|667.07|663.27|666.7|662.9|12
1735622860000|2024-12-31 05:27:40|662.69|658.89|662.81|659.01|662.93|659.13|662.6|658.8|21
1735583150000|2024-12-30 18:25:50|691.28|687.48|690.98|687.18|691.44|687.64|690.81|687.01|31
1735608210000|2024-12-31 01:23:30|666.66|662.86|666.72|662.92|666.74|662.94|666.63|662.83|14
1735583160000|2024-12-30 18:26:00|691.09|687.29|690.03|686.23|691.09|687.29|689.94|686.14|34
1735608220000|2024-12-31 01:23:40|666.74|662.94|666.52|662.72|666.74|662.94|666.52|662.72|17
1735622870000|2024-12-31 05:27:50|662.76|658.96|662.71|658.91|662.76|658.96|662.68|658.88|14
1735583170000|2024-12-30 18:26:10|689.94|686.14|688.42|684.62|690.08|686.28|688.42|684.62|32
1735608230000|2024-12-31 01:23:50|666.5|662.7|666.58|662.78|666.6|662.8|666.5|662.7|10
1735622880000|2024-12-31 05:28:00|662.7|658.9|662.6|658.8|662.78|658.98|662.47|658.67|26
1735583180000|2024-12-30 18:26:20|688.75|684.95|688.48|684.68|689.11|685.31|688.48|684.68|34
1735608240000|2024-12-31 01:24:00|666.56|662.76|666.39|662.59|666.58|662.78|666.36|662.56|14
1735583190000|2024-12-30 18:26:30|688.49|684.69|688.19|684.39|688.75|684.95|688.18|684.38|35
1735622890000|2024-12-31 05:28:10|662.62|658.82|662.6|658.8|662.75|658.95|662.6|658.8|20
1735608250000|2024-12-31 01:24:10|666.38|662.58|666.76|662.96|666.76|662.96|666.37|662.57|19
1735583200000|2024-12-30 18:26:40|688.32|684.52|688.75|684.95|688.75|684.95|688.13|684.33|35
1735622900000|2024-12-31 05:28:20|662.65|658.85|662.77|658.97|662.77|658.97|662.48|658.68|22
1735608260000|2024-12-31 01:24:20|666.75|662.95|667.05|663.25|667.08|663.28|666.65|662.85|28
1735583210000|2024-12-30 18:26:50|688.74|684.94|688.55|684.75|688.94|685.14|688.42|684.62|36
1735622910000|2024-12-31 05:28:30|662.79|658.99|662.93|659.13|663.04|659.24|662.79|658.99|21
1735608270000|2024-12-31 01:24:30|667.07|663.27|666.76|662.96|667.07|663.27|666.72|662.92|19
1735583220000|2024-12-30 18:27:00|688.56|684.76|688.83|685.03|688.83|685.03|688.45|684.65|9
1735622920000|2024-12-31 05:28:40|662.92|659.12|663.03|659.23|663.03|659.23|662.87|659.07|11
1735608280000|2024-12-31 01:24:40|666.72|662.92|666.59|662.79|666.72|662.92|666.51|662.71|14
1735583240000|2024-12-30 18:27:20|688.5|684.7|688.23|684.43|688.54|684.74|688.23|684.43|15
1735608290000|2024-12-31 01:24:50|666.67|662.87|666.6|662.8|666.67|662.87|666.57|662.77|11
1735583250000|2024-12-30 18:27:30|688.2|684.4|688.05|684.25|688.34|684.54|688.05|684.25|25
1735622930000|2024-12-31 05:28:50|663.04|659.24|663.06|659.26|663.11|659.31|663.01|659.21|16
1735608300000|2024-12-31 01:25:00|666.58|662.78|665.94|662.14|666.58|662.78|665.85|662.05|16
1735583260000|2024-12-30 18:27:40|688.12|684.32|687.27|683.47|688.12|684.32|687.27|683.47|16
1735622940000|2024-12-31 05:29:00|663.07|659.27|663.16|659.36|663.17|659.37|663.04|659.24|16
1735608310000|2024-12-31 01:25:10|665.89|662.09|665.76|661.96|665.89|662.09|665.74|661.94|17
1735583270000|2024-12-30 18:27:50|687.26|683.46|688.06|684.26|688.06|684.26|687.26|683.46|32
1735622950000|2024-12-31 05:29:10|663.17|659.37|663.04|659.24|663.17|659.37|663.02|659.22|8
1735608320000|2024-12-31 01:25:20|665.78|661.98|666.3|662.5|666.3|662.5|665.78|661.98|17
1735583280000|2024-12-30 18:28:00|688.05|684.25|688.66|684.86|688.66|684.86|687.91|684.11|34
1735622970000|2024-12-31 05:29:30|663.07|659.27|662.92|659.12|663.14|659.34|662.92|659.12|11
1735608340000|2024-12-31 01:25:40|666.47|662.67|666.56|662.76|666.57|662.77|666.47|662.67|12
1735583290000|2024-12-30 18:28:10|688.65|684.85|688.13|684.33|688.71|684.91|688.13|684.33|23
1735622980000|2024-12-31 05:29:40|662.93|659.13|662.92|659.12|662.97|659.17|662.89|659.09|11
1735608350000|2024-12-31 01:25:50|666.54|662.74|666.52|662.72|666.7|662.9|666.43|662.63|21
1735583300000|2024-12-30 18:28:20|688.14|684.34|687.95|684.15|688.15|684.35|687.79|683.99|21
1735608360000|2024-12-31 01:26:00|666.54|662.74|666.21|662.41|666.62|662.82|666.21|662.41|22
1735583310000|2024-12-30 18:28:30|687.96|684.16|688.53|684.73|688.7|684.9|687.96|684.16|31
1735622990000|2024-12-31 05:29:50|662.93|659.13|662.94|659.14|662.94|659.14|662.92|659.12|9
1735608370000|2024-12-31 01:26:10|666.17|662.37|666.12|662.32|666.23|662.43|666.1|662.3|19
1735583320000|2024-12-30 18:28:40|688.54|684.74|688.13|684.33|688.54|684.74|688.13|684.33|27
1735608380000|2024-12-31 01:26:20|666.13|662.33|666.23|662.43|666.25|662.45|666.11|662.31|24
1735583330000|2024-12-30 18:28:50|688.14|684.34|688.19|684.39|688.29|684.49|688.09|684.29|19
1735623000000|2024-12-31 05:30:00|662.96|659.16|663.5|659.7|663.5|659.7|662.87|659.07|35
1735608390000|2024-12-31 01:26:30|666.27|662.47|666.17|662.37|666.29|662.49|666.15|662.35|16
1735583340000|2024-12-30 18:29:00|688.14|684.34|688.5|684.7|688.78|684.98|688.14|684.34|28
1735623010000|2024-12-31 05:30:10|663.52|659.72|662.96|659.16|663.56|659.76|662.96|659.16|22
1735608400000|2024-12-31 01:26:40|666.19|662.39|666.16|662.36|666.22|662.42|666.13|662.33|15
1735583350000|2024-12-30 18:29:10|688.47|684.67|688.12|684.32|688.47|684.67|688.11|684.31|32
1735623020000|2024-12-31 05:30:20|662.91|659.11|662.98|659.18|662.98|659.18|662.7|658.9|23
1735608410000|2024-12-31 01:26:50|666.15|662.35|666.06|662.26|666.23|662.43|665.96|662.16|20
1735583360000|2024-12-30 18:29:20|688.13|684.33|688.35|684.55|688.35|684.55|687.96|684.16|30
1735608420000|2024-12-31 01:27:00|666.07|662.27|666.02|662.22|666.09|662.29|665.96|662.16|14
1735583370000|2024-12-30 18:29:30|688.32|684.52|688.63|684.83|688.66|684.86|688.28|684.48|27
1735623030000|2024-12-31 05:30:30|663.05|659.25|663.06|659.26|663.11|659.31|662.9|659.1|22
1735608430000|2024-12-31 01:27:10|666.05|662.25|666.02|662.22|666.1|662.3|665.99|662.19|18
1735583380000|2024-12-30 18:29:40|688.75|684.95|688.49|684.69|688.91|685.11|688.46|684.66|30
1735608440000|2024-12-31 01:27:20|666.03|662.23|665.86|662.06|666.08|662.28|665.85|662.05|22
1735583390000|2024-12-30 18:29:50|688.39|684.59|687.93|684.13|688.41|684.61|687.93|684.13|23
1735623040000|2024-12-31 05:30:40|663.08|659.28|663.25|659.45|663.38|659.58|663.08|659.28|26
1735608450000|2024-12-31 01:27:30|665.75|661.95|665.4|661.6|665.75|661.95|665.4|661.6|19
1735583400000|2024-12-30 18:30:00|688.01|684.21|687.97|684.17|688.13|684.33|687.78|683.98|33
1735623050000|2024-12-31 05:30:50|663.23|659.43|663.37|659.57|663.5|659.7|663.21|659.41|17
1735608460000|2024-12-31 01:27:40|665.35|661.55|665.23|661.43|665.35|661.55|665.14|661.34|14
1735583410000|2024-12-30 18:30:10|687.98|684.18|688.14|684.34|688.19|684.39|687.98|684.18|12
1735608470000|2024-12-31 01:27:50|665.28|661.48|664.96|661.16|665.33|661.53|664.96|661.16|19
1735623060000|2024-12-31 05:31:00|663.36|659.56|663.76|659.96|663.76|659.96|663.36|659.56|25
1735583430000|2024-12-30 18:30:30|688.11|684.31|688.1|684.3|688.18|684.38|687.91|684.11|19
1735608480000|2024-12-31 01:28:00|664.95|661.15|664.67|660.87|664.96|661.16|664.67|660.87|15
1735583440000|2024-12-30 18:30:40|688.12|684.32|687.55|683.75|688.17|684.37|687.32|683.52|29
1735608490000|2024-12-31 01:28:10|664.68|660.88|664.69|660.89|664.76|660.96|664.68|660.88|13
1735623070000|2024-12-31 05:31:10|663.77|659.97|663.76|659.96|663.87|660.07|663.51|659.71|27
1735583450000|2024-12-30 18:30:50|687.56|683.76|686.66|682.86|687.56|683.76|686.66|682.86|35
1735608500000|2024-12-31 01:28:20|664.7|660.9|664.15|660.35|664.7|660.9|664.15|660.35|20
1735583460000|2024-12-30 18:31:00|686.7|682.9|686.6|682.8|687.06|683.26|686.6|682.8|33
1735623080000|2024-12-31 05:31:20|663.66|659.86|663.29|659.49|663.66|659.86|663.25|659.45|17
1735608510000|2024-12-31 01:28:30|664.17|660.37|664.14|660.34|664.19|660.39|664.05|660.25|18
1735583470000|2024-12-30 18:31:10|686.59|682.79|686.67|682.87|686.72|682.92|686.49|682.69|35
1735623090000|2024-12-31 05:31:30|663.3|659.5|663.31|659.51|663.51|659.71|663.15|659.35|28
1735608530000|2024-12-31 01:28:50|664.56|660.76|664.89|661.09|664.89|661.09|664.55|660.75|14
1735583480000|2024-12-30 18:31:20|686.66|682.86|687.03|683.23|687.07|683.27|686.66|682.86|28
1735623100000|2024-12-31 05:31:40|663.33|659.53|663.03|659.23|663.41|659.61|662.93|659.13|24
1735608540000|2024-12-31 01:29:00|664.88|661.08|665.01|661.21|665.01|661.21|664.54|660.74|28
1735583490000|2024-12-30 18:31:30|686.91|683.11|686.91|683.11|686.91|683.11|686.54|682.74|27
1735608550000|2024-12-31 01:29:10|665.02|661.22|664.9|661.1|665.02|661.22|664.82|661.02|21
1735623110000|2024-12-31 05:31:50|663.02|659.22|662.82|659.02|663.02|659.22|662.71|658.91|17
1735583500000|2024-12-30 18:31:40|686.9|683.1|687.27|683.47|687.33|683.53|686.83|683.03|34
1735608560000|2024-12-31 01:29:20|664.91|661.11|665.2|661.4|665.33|661.53|664.91|661.11|22
1735583510000|2024-12-30 18:31:50|687.24|683.44|687.71|683.91|687.71|683.91|687.17|683.37|27
1735623120000|2024-12-31 05:32:00|662.85|659.05|662.26|658.46|662.85|659.05|662.24|658.44|21
1735608570000|2024-12-31 01:29:30|665.21|661.41|664.67|660.87|665.21|661.41|664.61|660.81|29
1735583520000|2024-12-30 18:32:00|687.72|683.92|688.93|685.13|688.93|685.13|687.72|683.92|33
1735623130000|2024-12-31 05:32:10|662.23|658.43|661.99|658.19|662.23|658.43|661.9|658.1|26
1735608580000|2024-12-31 01:29:40|664.62|660.82|664.34|660.54|664.65|660.85|664.34|660.54|17
1735583530000|2024-12-30 18:32:10|688.96|685.16|688.53|684.73|688.99|685.19|688.39|684.59|21
1735608590000|2024-12-31 01:29:50|664.22|660.42|664.02|660.22|664.24|660.44|663.91|660.11|29
1735583540000|2024-12-30 18:32:20|688.36|684.56|688.15|684.35|688.66|684.86|688.15|684.35|32
1735623140000|2024-12-31 05:32:20|661.97|658.17|662.26|658.46|662.31|658.51|661.97|658.17|21
1735583550000|2024-12-30 18:32:30|688.12|684.32|687.9|684.1|688.27|684.47|687.77|683.97|24
1735608600000|2024-12-31 01:30:00|663.9|660.1|663.22|659.42|663.94|660.14|663.16|659.36|19
1735623160000|2024-12-31 05:32:40|662.8|659|662.9|659.1|662.95|659.15|662.73|658.93|24
1735583560000|2024-12-30 18:32:40|687.82|684.02|687.66|683.86|687.93|684.13|687.62|683.82|32
1735608610000|2024-12-31 01:30:10|663.24|659.44|663.18|659.38|663.61|659.81|663.14|659.34|25
1735583570000|2024-12-30 18:32:50|687.67|683.87|687.4|683.6|687.67|683.87|687.22|683.42|30
1735608620000|2024-12-31 01:30:20|663.14|659.34|663.59|659.79|663.59|659.79|662.95|659.15|25
1735623170000|2024-12-31 05:32:50|662.91|659.11|662.85|659.05|662.93|659.13|662.72|658.92|25
1735583580000|2024-12-30 18:33:00|687.37|683.57|687.97|684.17|687.97|684.17|687.31|683.51|29
1735608630000|2024-12-31 01:30:30|663.61|659.81|663.58|659.78|663.88|660.08|663.51|659.71|27
1735583590000|2024-12-30 18:33:10|687.98|684.18|687.98|684.18|688.07|684.27|687.92|684.12|15
1735623180000|2024-12-31 05:33:00|662.82|659.02|662.95|659.15|663.06|659.26|662.82|659.02|26
1735608640000|2024-12-31 01:30:40|663.57|659.77|663.7|659.9|663.81|660.01|663.4|659.6|31
1735583600000|2024-12-30 18:33:20|687.96|684.16|688.59|684.79|688.6|684.8|687.96|684.16|22
1735623190000|2024-12-31 05:33:10|662.94|659.14|663.54|659.74|663.54|659.74|662.94|659.14|24
1735608650000|2024-12-31 01:30:50|663.69|659.89|663.84|660.04|664.02|660.22|663.67|659.87|21
1735583610000|2024-12-30 18:33:30|688.6|684.8|688.41|684.61|688.6|684.8|688.41|684.61|3
1735623200000|2024-12-31 05:33:20|663.53|659.73|663.38|659.58|663.53|659.73|663.27|659.47|25
1735608660000|2024-12-31 01:31:00|663.73|659.93|663.52|659.72|663.94|660.14|663.52|659.72|24
1735583630000|2024-12-30 18:33:50|688.25|684.45|688.41|684.61|688.52|684.72|688.23|684.43|19
1735608670000|2024-12-31 01:31:10|663.53|659.73|663.54|659.74|663.61|659.81|663.3|659.5|29
1735583640000|2024-12-30 18:34:00|688.39|684.59|688.92|685.12|689.09|685.29|688.31|684.51|32
1735623210000|2024-12-31 05:33:30|663.21|659.41|662.64|658.84|663.24|659.44|662.64|658.84|22
1735608680000|2024-12-31 01:31:20|663.52|659.72|663.27|659.47|663.53|659.73|663.27|659.47|24
1735583650000|2024-12-30 18:34:10|688.9|685.1|688.47|684.67|688.98|685.18|688.44|684.64|18
1735623220000|2024-12-31 05:33:40|662.66|658.86|662.82|659.02|662.85|659.05|662.6|658.8|17
1735608690000|2024-12-31 01:31:30|663.11|659.31|662.16|658.36|663.11|659.31|662.12|658.32|20
1735583660000|2024-12-30 18:34:20|688.48|684.68|688.36|684.56|688.51|684.71|688.22|684.42|21
1735623230000|2024-12-31 05:33:50|662.84|659.04|662.78|658.98|662.84|659.04|662.76|658.96|7
1735608700000|2024-12-31 01:31:40|662.12|658.32|661.98|658.18|662.17|658.37|661.98|658.18|12
1735583670000|2024-12-30 18:34:30|688.35|684.55|687.92|684.12|688.61|684.81|687.87|684.07|27
1735623240000|2024-12-31 05:34:00|662.77|658.97|662.85|659.05|663.02|659.22|662.77|658.97|19
1735608710000|2024-12-31 01:31:50|661.99|658.19|662.12|658.32|662.12|658.32|661.99|658.19|4
1735583680000|2024-12-30 18:34:40|688|684.2|688.2|684.4|688.2|684.4|688|684.2|16
1735608730000|2024-12-31 01:32:10|661.99|658.19|661.94|658.14|662.03|658.23|661.93|658.13|7
1735583690000|2024-12-30 18:34:50|688.21|684.41|687.93|684.13|688.29|684.49|687.93|684.13|22
1735608740000|2024-12-31 01:32:20|661.98|658.18|661.92|658.12|662|658.2|661.91|658.11|12
1735623250000|2024-12-31 05:34:10|662.87|659.07|663.19|659.39|663.21|659.41|662.87|659.07|35
1735583700000|2024-12-30 18:35:00|687.92|684.12|688.16|684.36|688.39|684.59|687.76|683.96|27
1735608750000|2024-12-31 01:32:30|661.93|658.13|662.03|658.23|662.03|658.23|661.93|658.13|9
1735623260000|2024-12-31 05:34:20|663.18|659.38|663.35|659.55|663.35|659.55|662.95|659.15|19
1735583710000|2024-12-30 18:35:10|688.17|684.37|689.07|685.27|689.07|685.27|688.17|684.37|27
1735608760000|2024-12-31 01:32:40|662.05|658.25|662.9|659.1|662.9|659.1|662.05|658.25|21
1735583720000|2024-12-30 18:35:20|689.06|685.26|689.02|685.22|689.06|685.26|688.74|684.94|24
1735608770000|2024-12-31 01:32:50|662.91|659.11|663.4|659.6|663.41|659.61|662.67|658.87|23
1735623270000|2024-12-31 05:34:30|663.39|659.59|663.55|659.75|663.55|659.75|663.28|659.48|18
1735583730000|2024-12-30 18:35:30|689.03|685.23|689.18|685.38|689.18|685.38|688.52|684.72|27
1735608780000|2024-12-31 01:33:00|663.27|659.47|663.1|659.3|663.57|659.77|663.05|659.25|30
1735583740000|2024-12-30 18:35:40|689.16|685.36|688.32|684.52|689.16|685.36|688.32|684.52|39
1735623280000|2024-12-31 05:34:40|663.54|659.74|663.86|660.06|663.86|660.06|663.54|659.74|18
1735608790000|2024-12-31 01:33:10|663.11|659.31|662.83|659.03|663.14|659.34|662.8|659|27
1735583750000|2024-12-30 18:35:50|688.47|684.67|688.09|684.29|688.51|684.71|688.09|684.29|16
1735623290000|2024-12-31 05:34:50|663.83|660.03|663.99|660.19|663.99|660.19|663.83|660.03|12
1735608800000|2024-12-31 01:33:20|662.8|659|663.22|659.42|663.22|659.42|662.8|659|20
1735583760000|2024-12-30 18:36:00|688.08|684.28|688.02|684.22|688.16|684.36|687.67|683.87|36
1735608810000|2024-12-31 01:33:30|663.12|659.32|663.3|659.5|663.41|659.61|663.02|659.22|26
1735583770000|2024-12-30 18:36:10|688.01|684.21|688.53|684.73|688.65|684.85|687.96|684.16|30
1735608820000|2024-12-31 01:33:40|663.28|659.48|663.31|659.51|663.6|659.8|663.28|659.48|16
1735583780000|2024-12-30 18:36:20|688.49|684.69|687.82|684.02|688.64|684.84|687.82|684.02|34
1735623300000|2024-12-31 05:35:00|664.03|660.23|664.27|660.47|664.27|660.47|664.03|660.23|9
1735608830000|2024-12-31 01:33:50|663.32|659.52|663.67|659.87|663.67|659.87|663.32|659.52|20
1735583790000|2024-12-30 18:36:30|687.78|683.98|687.25|683.45|687.82|684.02|687.24|683.44|28
1735623310000|2024-12-31 05:35:10|664.28|660.48|664.57|660.77|664.58|660.78|664.28|660.48|20
1735608840000|2024-12-31 01:34:00|663.66|659.86|663.07|659.27|663.66|659.86|663.07|659.27|27
1735583800000|2024-12-30 18:36:40|687.23|683.43|687.07|683.27|687.3|683.5|686.96|683.16|19
1735608850000|2024-12-31 01:34:10|663.14|659.34|663.54|659.74|663.54|659.74|663.14|659.34|6
1735583820000|2024-12-30 18:37:00|687.47|683.67|688.09|684.29|688.09|684.29|687.33|683.53|27
1735623320000|2024-12-31 05:35:20|664.49|660.69|664|660.2|664.49|660.69|664|660.2|30
1735608860000|2024-12-31 01:34:20|663.55|659.75|663.86|660.06|663.86|660.06|663.55|659.75|14
1735583830000|2024-12-30 18:37:10|688.16|684.36|687.89|684.09|688.16|684.36|687.79|683.99|28
1735623330000|2024-12-31 05:35:30|663.92|660.12|663.75|659.95|663.92|660.12|663.61|659.81|26
1735608870000|2024-12-31 01:34:30|663.89|660.09|663.79|659.99|663.99|660.19|663.79|659.99|14
1735583840000|2024-12-30 18:37:20|687.9|684.1|688.26|684.46|688.27|684.47|687.74|683.94|34
1735623340000|2024-12-31 05:35:40|663.76|659.96|663.77|659.97|663.79|659.99|663.76|659.96|3
1735608880000|2024-12-31 01:34:40|663.82|660.02|663.8|660|663.97|660.17|663.78|659.98|24
1735583850000|2024-12-30 18:37:30|688.34|684.54|688.26|684.46|688.35|684.55|688.03|684.23|35
1735608890000|2024-12-31 01:34:50|663.81|660.01|663.53|659.73|663.81|660.01|663.53|659.73|16
1735583860000|2024-12-30 18:37:40|688.23|684.43|687.14|683.34|688.23|684.43|687.13|683.33|37
1735623360000|2024-12-31 05:36:00|663.49|659.69|663.46|659.66|663.6|659.8|663.44|659.64|21
1735608900000|2024-12-31 01:35:00|663.56|659.76|663.91|660.11|663.92|660.12|663.52|659.72|23
1735583870000|2024-12-30 18:37:50|687.29|683.49|687.26|683.46|687.47|683.67|687.21|683.41|30
1735608920000|2024-12-31 01:35:20|663.73|659.93|663.4|659.6|663.73|659.93|663.31|659.51|15
1735623370000|2024-12-31 05:36:10|663.43|659.63|663.71|659.91|663.9|660.1|663.42|659.62|27
1735583880000|2024-12-30 18:38:00|687.27|683.47|687.75|683.95|687.82|684.02|687.2|683.4|29
1735608930000|2024-12-31 01:35:30|663.44|659.64|663.45|659.65|663.63|659.83|663.36|659.56|31
1735583890000|2024-12-30 18:38:10|687.73|683.93|687.91|684.11|687.97|684.17|687.66|683.86|36
1735623380000|2024-12-31 05:36:20|663.72|659.92|663.77|659.97|663.91|660.11|663.62|659.82|19
1735608940000|2024-12-31 01:35:40|663.41|659.61|663.62|659.82|663.64|659.84|663.33|659.53|18
1735583900000|2024-12-30 18:38:20|687.89|684.09|688.09|684.29|688.09|684.29|687.78|683.98|22
1735623390000|2024-12-31 05:36:30|663.74|659.94|663.9|660.1|663.9|660.1|663.63|659.83|17
1735608950000|2024-12-31 01:35:50|663.6|659.8|663.76|659.96|663.76|659.96|663.59|659.79|15
1735583910000|2024-12-30 18:38:30|688.1|684.3|687.87|684.07|688.42|684.62|687.87|684.07|29
1735608960000|2024-12-31 01:36:00|663.79|659.99|663.89|660.09|664.02|660.22|663.79|659.99|13
1735583920000|2024-12-30 18:38:40|688.06|684.26|687.76|683.96|688.06|684.26|687.53|683.73|34
1735608970000|2024-12-31 01:36:10|663.8|660|663.94|660.14|664|660.2|663.71|659.91|28
1735583930000|2024-12-30 18:38:50|687.78|683.98|688.05|684.25|688.19|684.39|687.77|683.97|29
1735608980000|2024-12-31 01:36:20|664|660.2|664.54|660.74|664.59|660.79|664|660.2|31
1735583940000|2024-12-30 18:39:00|688.06|684.26|687.87|684.07|688.38|684.58|687.82|684.02|27
1735608990000|2024-12-31 01:36:30|664.57|660.77|664.15|660.35|664.6|660.8|664.06|660.26|27
1735583950000|2024-12-30 18:39:10|687.86|684.06|687.37|683.57|687.87|684.07|687.33|683.53|32
1735609000000|2024-12-31 01:36:40|664.22|660.42|664.02|660.22|664.23|660.43|663.92|660.12|31
1735583960000|2024-12-30 18:39:20|687.36|683.56|686.96|683.16|687.36|683.56|686.87|683.07|35
1735609010000|2024-12-31 01:36:50|664.03|660.23|663.86|660.06|664.03|660.23|663.83|660.03|11
1735583970000|2024-12-30 18:39:30|686.94|683.14|687.83|684.03|687.83|684.03|686.92|683.12|26
1735609020000|2024-12-31 01:37:00|663.88|660.08|663.64|659.84|663.93|660.13|663.61|659.81|14
1735583980000|2024-12-30 18:39:40|687.84|684.04|687.66|683.86|687.88|684.08|687.66|683.86|20
1735623400000|2024-12-31 05:36:40|663.71|659.91|663.77|659.97|663.81|660.01|663.71|659.91|14
1735609030000|2024-12-31 01:37:10|663.61|659.81|663.61|659.81|663.64|659.84|663.61|659.81|11
1735583990000|2024-12-30 18:39:50|687.64|683.84|687.77|683.97|687.85|684.05|687.54|683.74|31
1735609040000|2024-12-31 01:37:20|663.63|659.83|662.68|658.88|663.63|659.83|662.64|658.84|26
1735623410000|2024-12-31 05:36:50|663.8|660|664.37|660.57|664.37|660.57|663.8|660|28
1735584000000|2024-12-30 18:40:00|687.74|683.94|687.83|684.03|687.9|684.1|687.74|683.94|6
1735609050000|2024-12-31 01:37:30|662.67|658.87|662.65|658.85|662.92|659.12|662.65|658.85|29
1735584020000|2024-12-30 18:40:20|687.25|683.45|687.22|683.42|687.42|683.62|687.14|683.34|20
1735609060000|2024-12-31 01:37:40|662.6|658.8|663.03|659.23|663.12|659.32|662.53|658.73|29
1735623420000|2024-12-31 05:37:00|664.43|660.63|664.59|660.79|664.78|660.98|664.43|660.63|26
1735584030000|2024-12-30 18:40:30|687.13|683.33|687.22|683.42|687.22|683.42|686.99|683.19|25
1735609070000|2024-12-31 01:37:50|663.04|659.24|663.01|659.21|663.25|659.45|662.96|659.16|23
1735623430000|2024-12-31 05:37:10|664.58|660.78|664.07|660.27|664.61|660.81|664.07|660.27|23
1735584040000|2024-12-30 18:40:40|687.23|683.43|687.31|683.51|687.36|683.56|687.13|683.33|32
1735609080000|2024-12-31 01:38:00|662.97|659.17|663.31|659.51|663.31|659.51|662.91|659.11|27
1735623440000|2024-12-31 05:37:20|664.08|660.28|664.38|660.58|664.48|660.68|664.08|660.28|18
1735584050000|2024-12-30 18:40:50|687.32|683.52|686.98|683.18|687.4|683.6|686.82|683.02|27
1735609090000|2024-12-31 01:38:10|663.2|659.4|662.73|658.93|663.23|659.43|662.72|658.92|20
1735584060000|2024-12-30 18:41:00|686.92|683.12|686.71|682.91|686.99|683.19|686.39|682.59|31
1735609100000|2024-12-31 01:38:20|662.75|658.95|662.93|659.13|663.04|659.24|662.75|658.95|18
1735623450000|2024-12-31 05:37:30|664.37|660.57|664.49|660.69|664.49|660.69|664.12|660.32|30
1735584070000|2024-12-30 18:41:10|686.6|682.8|686.99|683.19|686.99|683.19|686.31|682.51|31
1735609120000|2024-12-31 01:38:40|663.04|659.24|663|659.2|663.18|659.38|663|659.2|18
1735584080000|2024-12-30 18:41:20|687|683.2|687.23|683.43|687.26|683.46|686.91|683.11|21
1735609130000|2024-12-31 01:38:50|662.99|659.19|663.11|659.31|663.11|659.31|662.99|659.19|15
1735623460000|2024-12-31 05:37:40|664.5|660.7|664.46|660.66|664.5|660.7|664.24|660.44|17
1735584090000|2024-12-30 18:41:30|687.21|683.41|686.96|683.16|687.32|683.52|686.82|683.02|32
1735609140000|2024-12-31 01:39:00|663.1|659.3|662.93|659.13|663.18|659.38|662.91|659.11|21
1735584100000|2024-12-30 18:41:40|687|683.2|687.69|683.89|687.84|684.04|687|683.2|27
1735623470000|2024-12-31 05:37:50|664.48|660.68|664.61|660.81|664.75|660.95|664.34|660.54|28
1735609150000|2024-12-31 01:39:10|662.92|659.12|663.2|659.4|663.2|659.4|662.92|659.12|16
1735584110000|2024-12-30 18:41:50|687.7|683.9|687.76|683.96|687.76|683.96|687.5|683.7|30
1735623480000|2024-12-31 05:38:00|664.65|660.85|665.09|661.29|665.09|661.29|664.59|660.79|33
1735609160000|2024-12-31 01:39:20|663.27|659.47|663.57|659.77|663.64|659.84|663.27|659.47|29
1735584120000|2024-12-30 18:42:00|687.66|683.86|686.88|683.08|687.66|683.86|686.88|683.08|29
1735623490000|2024-12-31 05:38:10|665.1|661.3|664.58|660.78|665.1|661.3|664.57|660.77|29
1735609170000|2024-12-31 01:39:30|663.65|659.85|663.4|659.6|663.67|659.87|663.38|659.58|12
1735584130000|2024-12-30 18:42:10|686.89|683.09|686.47|682.67|686.89|683.09|686.47|682.67|29
1735623500000|2024-12-31 05:38:20|664.56|660.76|664.13|660.33|664.62|660.82|664.11|660.31|20
1735609180000|2024-12-31 01:39:40|663.42|659.62|663.34|659.54|663.42|659.62|663.31|659.51|13
1735584140000|2024-12-30 18:42:20|686.45|682.65|685.84|682.04|686.45|682.65|685.57|681.77|33
1735609190000|2024-12-31 01:39:50|663.36|659.56|663.51|659.71|663.51|659.71|663.22|659.42|26
1735584150000|2024-12-30 18:42:30|685.82|682.02|686.19|682.39|686.24|682.44|685.82|682.02|34
1735623510000|2024-12-31 05:38:30|664.15|660.35|664.46|660.66|664.46|660.66|664.07|660.27|30
1735584160000|2024-12-30 18:42:40|686.18|682.38|685.86|682.06|686.18|682.38|685.86|682.06|21
1735609200000|2024-12-31 01:40:00|663.41|659.61|662.78|658.98|663.41|659.61|662.78|658.98|25
1735623520000|2024-12-31 05:38:40|664.33|660.53|664.23|660.43|664.33|660.53|664.11|660.31|19
1735584170000|2024-12-30 18:42:50|685.84|682.04|685.44|681.64|685.96|682.16|685.44|681.64|38
1735609210000|2024-12-31 01:40:10|662.92|659.12|662.76|658.96|662.92|659.12|662.76|658.96|21
1735623530000|2024-12-31 05:38:50|664.25|660.45|664.29|660.49|664.31|660.51|664.14|660.34|16
1735584180000|2024-12-30 18:43:00|685.42|681.62|686.09|682.29|686.13|682.33|685.42|681.62|28
1735609220000|2024-12-31 01:40:20|662.83|659.03|662.84|659.04|662.93|659.13|662.8|659|15
1735584190000|2024-12-30 18:43:10|686.08|682.28|686.06|682.26|686.08|682.28|685.87|682.07|18
1735609230000|2024-12-31 01:40:30|662.83|659.03|663.12|659.32|663.21|659.41|662.78|658.98|26
1735623540000|2024-12-31 05:39:00|664.27|660.47|664.14|660.34|664.27|660.47|664.14|660.34|4
1735584210000|2024-12-30 18:43:30|685.82|682.02|685.9|682.1|685.97|682.17|685.8|682|21
1735609240000|2024-12-31 01:40:40|663.11|659.31|663.22|659.42|663.33|659.53|663.09|659.29|17
1735623560000|2024-12-31 05:39:20|664.01|660.21|664.38|660.58|664.38|660.58|664.01|660.21|16
1735584220000|2024-12-30 18:43:40|685.96|682.16|685.42|681.62|685.96|682.16|685.42|681.62|30
1735609250000|2024-12-31 01:40:50|663.18|659.38|663.14|659.34|663.35|659.55|663.12|659.32|15
1735623570000|2024-12-31 05:39:30|664.41|660.61|664.47|660.67|664.49|660.69|664.41|660.61|10
1735584230000|2024-12-30 18:43:50|685.41|681.61|685.44|681.64|685.44|681.64|685.23|681.43|22
1735609260000|2024-12-31 01:41:00|663.05|659.25|662.92|659.12|663.19|659.39|662.92|659.12|16
1735623580000|2024-12-31 05:39:40|664.46|660.66|664.4|660.6|664.51|660.71|664.27|660.47|17
1735584240000|2024-12-30 18:44:00|685.35|681.55|685.87|682.07|685.87|682.07|685.35|681.55|27
1735609270000|2024-12-31 01:41:10|662.88|659.08|662.79|658.99|663.04|659.24|662.7|658.9|23
1735584250000|2024-12-30 18:44:10|685.88|682.08|685.82|682.02|685.9|682.1|685.77|681.97|13
1735609280000|2024-12-31 01:41:20|662.76|658.96|662.91|659.11|662.94|659.14|662.76|658.96|17
1735623590000|2024-12-31 05:39:50|664.42|660.62|664.37|660.57|664.58|660.78|664.37|660.57|24
1735584260000|2024-12-30 18:44:20|685.83|682.03|686.17|682.37|686.24|682.44|685.83|682.03|29
1735609290000|2024-12-31 01:41:30|662.97|659.17|663.16|659.36|663.16|659.36|662.97|659.17|22
1735584270000|2024-12-30 18:44:30|686.15|682.35|686.3|682.5|686.42|682.62|686.04|682.24|27
1735609300000|2024-12-31 01:41:40|663.17|659.37|663.41|659.61|663.41|659.61|663.17|659.37|8
1735623600000|2024-12-31 05:40:00|664.34|660.54|664.18|660.38|664.45|660.65|664.06|660.26|28
1735584280000|2024-12-30 18:44:40|686.31|682.51|686.4|682.6|686.46|682.66|686.28|682.48|23
1735609320000|2024-12-31 01:42:00|663.59|659.79|663.72|659.92|663.72|659.92|663.52|659.72|12
1735623610000|2024-12-31 05:40:10|664.17|660.37|664.22|660.42|664.35|660.55|664.16|660.36|20
1735584290000|2024-12-30 18:44:50|686.39|682.59|685.86|682.06|686.39|682.59|685.83|682.03|17
1735609330000|2024-12-31 01:42:10|663.74|659.94|663.83|660.03|663.93|660.13|663.7|659.9|28
1735584300000|2024-12-30 18:45:00|685.88|682.08|686.6|682.8|686.6|682.8|685.83|682.03|30
1735609340000|2024-12-31 01:42:20|663.84|660.04|663.96|660.16|663.96|660.16|663.51|659.71|28
1735623620000|2024-12-31 05:40:20|664.25|660.45|664.29|660.49|664.3|660.5|664.22|660.42|17
1735584310000|2024-12-30 18:45:10|686.64|682.84|687.08|683.28|687.09|683.29|686.64|682.84|26
1735609350000|2024-12-31 01:42:30|663.98|660.18|664.21|660.41|664.3|660.5|663.84|660.04|27
1735584320000|2024-12-30 18:45:20|687.05|683.25|687.12|683.32|687.3|683.5|686.87|683.07|35
1735609360000|2024-12-31 01:42:40|664.23|660.43|664.17|660.37|664.39|660.59|664.17|660.37|27
1735623630000|2024-12-31 05:40:30|664.3|660.5|664.31|660.51|664.32|660.52|664.23|660.43|10
1735584330000|2024-12-30 18:45:30|687.11|683.31|687.15|683.35|687.33|683.53|686.81|683.01|35
1735609370000|2024-12-31 01:42:50|664.2|660.4|664.52|660.72|664.64|660.84|664.2|660.4|25
1735623640000|2024-12-31 05:40:40|664.33|660.53|664.47|660.67|664.47|660.67|664.33|660.53|9
1735584340000|2024-12-30 18:45:40|687.14|683.34|686.89|683.09|687.14|683.34|686.65|682.85|28
1735609380000|2024-12-31 01:43:00|664.49|660.69|664.84|661.04|664.84|661.04|664.49|660.69|20
1735623650000|2024-12-31 05:40:50|664.54|660.74|664.39|660.59|664.54|660.74|664.35|660.55|5
1735584350000|2024-12-30 18:45:50|686.87|683.07|687.23|683.43|687.23|683.43|686.87|683.07|16
1735609390000|2024-12-31 01:43:10|664.81|661.01|664.66|660.86|664.86|661.06|664.41|660.61|25
1735584360000|2024-12-30 18:46:00|687.24|683.44|687.33|683.53|687.45|683.65|687.24|683.44|25
1735609400000|2024-12-31 01:43:20|664.55|660.75|664.34|660.54|664.55|660.75|664.09|660.29|26
1735623660000|2024-12-31 05:41:00|664.36|660.56|664.71|660.91|664.71|660.91|664.35|660.55|15
1735584370000|2024-12-30 18:46:10|687.31|683.51|687.34|683.54|687.58|683.78|687.3|683.5|27
1735609410000|2024-12-31 01:43:30|664.38|660.58|664.54|660.74|664.68|660.88|664.38|660.58|29
1735623670000|2024-12-31 05:41:10|664.76|660.96|664.79|660.99|664.96|661.16|664.55|660.75|28
1735584380000|2024-12-30 18:46:20|687.35|683.55|687.33|683.53|687.36|683.56|687.07|683.27|30
1735609420000|2024-12-31 01:43:40|664.56|660.76|664.61|660.81|664.9|661.1|664.56|660.76|30
1735623680000|2024-12-31 05:41:20|664.8|661|664.84|661.04|664.84|661.04|664.8|661|9
1735584400000|2024-12-30 18:46:40|687.22|683.42|687.67|683.87|687.67|683.87|687.22|683.42|16
1735609430000|2024-12-31 01:43:50|664.62|660.82|665|661.2|665|661.2|664.58|660.78|27
1735584410000|2024-12-30 18:46:50|687.7|683.9|687.7|683.9|687.94|684.14|687.7|683.9|24
1735609440000|2024-12-31 01:44:00|664.99|661.19|664.88|661.08|664.99|661.19|664.75|660.95|26
1735623690000|2024-12-31 05:41:30|664.66|660.86|664.57|660.77|664.66|660.86|664.32|660.52|26
1735584420000|2024-12-30 18:47:00|687.69|683.89|688.13|684.33|688.13|684.33|687.64|683.84|27
1735609450000|2024-12-31 01:44:10|664.89|661.09|664.63|660.83|664.89|661.09|664.63|660.83|16
1735584430000|2024-12-30 18:47:10|688.19|684.39|688.32|684.52|688.32|684.52|688.19|684.39|20
1735623700000|2024-12-31 05:41:40|664.59|660.79|664.66|660.86|664.72|660.92|664.46|660.66|18
1735609460000|2024-12-31 01:44:20|664.61|660.81|664.44|660.64|664.71|660.91|664.44|660.64|27
1735584440000|2024-12-30 18:47:20|688.33|684.53|688.51|684.71|688.59|684.79|688.33|684.53|25
1735623710000|2024-12-31 05:41:50|664.69|660.89|664.29|660.49|664.7|660.9|664.28|660.48|15
1735609470000|2024-12-31 01:44:30|664.47|660.67|664.6|660.8|664.6|660.8|664.38|660.58|18
1735584450000|2024-12-30 18:47:30|688.67|684.87|688.34|684.54|688.76|684.96|688.1|684.3|32
1735623720000|2024-12-31 05:42:00|664.28|660.48|664.27|660.47|664.36|660.56|664.27|660.47|8
1735609480000|2024-12-31 01:44:40|664.59|660.79|664.33|660.53|664.59|660.79|664.33|660.53|11
1735584460000|2024-12-30 18:47:40|688.35|684.55|688.24|684.44|688.65|684.85|688.19|684.39|32
1735609490000|2024-12-31 01:44:50|664.34|660.54|664.39|660.59|664.42|660.62|664.34|660.54|6
1735584470000|2024-12-30 18:47:50|688.22|684.42|688.28|684.48|688.33|684.53|688.13|684.33|26
1735623730000|2024-12-31 05:42:10|664.25|660.45|664.26|660.46|664.27|660.47|664.23|660.43|12
1735584480000|2024-12-30 18:48:00|688.18|684.38|689.03|685.23|691.44|687.64|688.18|684.38|38
1735609510000|2024-12-31 01:45:10|664.43|660.63|664.32|660.52|664.49|660.69|664.29|660.49|11
1735584490000|2024-12-30 18:48:10|688.95|685.15|688.45|684.65|688.95|685.15|688.38|684.58|26
1735623750000|2024-12-31 05:42:30|664.27|660.47|664.07|660.27|664.35|660.55|664.07|660.27|13
1735609520000|2024-12-31 01:45:20|664.33|660.53|664.78|660.98|664.96|661.16|664.33|660.53|32
1735584500000|2024-12-30 18:48:20|688.35|684.55|688.97|685.17|688.97|685.17|688.35|684.55|21
1735623760000|2024-12-31 05:42:40|664.09|660.29|663.71|659.91|664.11|660.31|663.61|659.81|22
1735609530000|2024-12-31 01:45:30|664.81|661.01|664.92|661.12|665.05|661.25|664.76|660.96|18
1735584510000|2024-12-30 18:48:30|688.98|685.18|689.23|685.43|689.3|685.5|688.98|685.18|33
1735623770000|2024-12-31 05:42:50|663.7|659.9|663.44|659.64|663.7|659.9|663.43|659.63|25
1735609540000|2024-12-31 01:45:40|664.91|661.11|665.15|661.35|665.17|661.37|664.91|661.11|12
1735584520000|2024-12-30 18:48:40|689.21|685.41|688.87|685.07|689.27|685.47|688.86|685.06|28
1735609550000|2024-12-31 01:45:50|665.14|661.34|665.14|661.34|665.17|661.37|665.11|661.31|17
1735623780000|2024-12-31 05:43:00|663.42|659.62|663.33|659.53|663.69|659.89|663.33|659.53|23
1735584530000|2024-12-30 18:48:50|689.03|685.23|688.7|684.9|689.08|685.28|688.7|684.9|30
1735609560000|2024-12-31 01:46:00|665.15|661.35|664.82|661.02|665.17|661.37|664.8|661|13
1735623790000|2024-12-31 05:43:10|663.36|659.56|663.67|659.87|663.87|660.07|663.36|659.56|31
1735584540000|2024-12-30 18:49:00|688.68|684.88|688.4|684.6|688.68|684.88|688.19|684.39|36
1735609570000|2024-12-31 01:46:10|664.77|660.97|665.02|661.22|665.07|661.27|664.77|660.97|16
1735584550000|2024-12-30 18:49:10|688.34|684.54|688.88|685.08|688.91|685.11|688.33|684.53|27
1735609580000|2024-12-31 01:46:20|665.04|661.24|665.09|661.29|665.09|661.29|665.03|661.23|8
1735623800000|2024-12-31 05:43:20|663.68|659.88|663.85|660.05|664.06|660.26|663.68|659.88|31
1735584560000|2024-12-30 18:49:20|688.84|685.04|688.76|684.96|688.99|685.19|688.76|684.96|34
1735609590000|2024-12-31 01:46:30|664.99|661.19|664.73|660.93|664.99|661.19|664.73|660.93|17
1735623810000|2024-12-31 05:43:30|663.86|660.06|663.96|660.16|663.96|660.16|663.86|660.06|8
1735584570000|2024-12-30 18:49:30|688.98|685.18|688.7|684.9|688.99|685.19|688.69|684.89|21
1735609600000|2024-12-31 01:46:40|664.72|660.92|664.73|660.93|664.86|661.06|664.71|660.91|16
1735623820000|2024-12-31 05:43:40|663.97|660.17|663.84|660.04|664.05|660.25|663.83|660.03|8
1735584580000|2024-12-30 18:49:40|688.83|685.03|688.42|684.62|688.84|685.04|688.41|684.61|17
1735609610000|2024-12-31 01:46:50|664.72|660.92|664.78|660.98|664.86|661.06|664.67|660.87|16
1735623830000|2024-12-31 05:43:50|663.82|660.02|663.77|659.97|663.82|660.02|663.75|659.95|11
1735609620000|2024-12-31 01:47:00|664.77|660.97|665.14|661.34|665.17|661.37|664.65|660.85|21
1735584600000|2024-12-30 18:50:00|688.39|684.59|688.65|684.85|688.77|684.97|688.39|684.59|16
1735609630000|2024-12-31 01:47:10|665.25|661.45|665.18|661.38|665.27|661.47|665.17|661.37|11
1735584610000|2024-12-30 18:50:10|688.66|684.86|688.52|684.72|688.78|684.98|688.49|684.69|22
1735623840000|2024-12-31 05:44:00|663.81|660.01|664.09|660.29|664.09|660.29|663.81|660.01|26
1735609640000|2024-12-31 01:47:20|665.2|661.4|665.27|661.47|665.42|661.62|665.15|661.35|19
1735584620000|2024-12-30 18:50:20|688.44|684.64|688.32|684.52|688.69|684.89|688.31|684.51|26
1735623850000|2024-12-31 05:44:10|664.12|660.32|664.15|660.35|664.27|660.47|663.94|660.14|24
1735609650000|2024-12-31 01:47:30|665.3|661.5|665.47|661.67|665.47|661.67|665.3|661.5|15
1735584630000|2024-12-30 18:50:30|688.3|684.5|688.36|684.56|688.59|684.79|688.15|684.35|31
1735623860000|2024-12-31 05:44:20|664.17|660.37|664.23|660.43|664.29|660.49|664.02|660.22|20
1735609660000|2024-12-31 01:47:40|665.48|661.68|665.66|661.86|665.69|661.89|665.48|661.68|16
1735584640000|2024-12-30 18:50:40|688.37|684.57|688.86|685.06|688.87|685.07|688.28|684.48|33
1735609670000|2024-12-31 01:47:50|665.65|661.85|665.69|661.89|665.76|661.96|665.59|661.79|12
1735584650000|2024-12-30 18:50:50|688.85|685.05|688.52|684.72|688.86|685.06|688.51|684.71|25
1735623870000|2024-12-31 05:44:30|664.19|660.39|663.97|660.17|664.21|660.41|663.85|660.05|23
1735609680000|2024-12-31 01:48:00|665.68|661.88|665.5|661.7|665.68|661.88|665.49|661.69|21
1735584660000|2024-12-30 18:51:00|688.51|684.71|688.3|684.5|688.67|684.87|687.86|684.06|30
1735609690000|2024-12-31 01:48:10|665.54|661.74|665.72|661.92|665.72|661.92|665.54|661.74|8
1735584670000|2024-12-30 18:51:10|688.24|684.44|688.23|684.43|688.4|684.6|688.08|684.28|32
1735623880000|2024-12-31 05:44:40|664|660.2|663.8|660|664.04|660.24|663.8|660|24
1735609710000|2024-12-31 01:48:30|666.3|662.5|666.46|662.66|666.6|662.8|666.19|662.39|16
1735584680000|2024-12-30 18:51:20|688.11|684.31|688.45|684.65|688.49|684.69|688.03|684.23|32
1735609720000|2024-12-31 01:48:40|666.44|662.64|666.65|662.85|666.65|662.85|666.38|662.58|24
1735584690000|2024-12-30 18:51:30|688.4|684.6|688.55|684.75|688.82|685.02|688.38|684.58|32
1735623890000|2024-12-31 05:44:50|663.79|659.99|662.63|658.83|663.87|660.07|662.55|658.75|24
1735609730000|2024-12-31 01:48:50|666.54|662.74|666.81|663.01|666.92|663.12|666.54|662.74|15
1735584700000|2024-12-30 18:51:40|688.56|684.76|688.62|684.82|688.92|685.12|688.43|684.63|32
1735609740000|2024-12-31 01:49:00|666.85|663.05|667.09|663.29|667.09|663.29|666.69|662.89|25
1735584710000|2024-12-30 18:51:50|688.59|684.79|688.66|684.86|688.82|685.02|688.55|684.75|25
1735623900000|2024-12-31 05:45:00|662.65|658.85|662.67|658.87|662.8|659|662.57|658.77|17
1735609750000|2024-12-31 01:49:10|667.1|663.3|666.76|662.96|667.1|663.3|666.69|662.89|21
1735584720000|2024-12-30 18:52:00|688.61|684.81|688.7|684.9|688.8|685|688.15|684.35|32
1735623910000|2024-12-31 05:45:10|662.68|658.88|663.02|659.22|663.1|659.3|662.68|658.88|24
1735609760000|2024-12-31 01:49:20|666.75|662.95|666.78|662.98|666.78|662.98|666.59|662.79|21
1735584730000|2024-12-30 18:52:10|688.71|684.91|688.45|684.65|688.73|684.93|688.35|684.55|28
1735623920000|2024-12-31 05:45:20|663.03|659.23|663.34|659.54|663.34|659.54|662.93|659.13|15
1735609770000|2024-12-31 01:49:30|666.8|663|666.49|662.69|666.82|663.02|666.49|662.69|11
1735584740000|2024-12-30 18:52:20|688.44|684.64|688.67|684.87|688.87|685.07|688.42|684.62|28
1735609780000|2024-12-31 01:49:40|666.51|662.71|666.49|662.69|666.51|662.71|666.48|662.68|4
1735584750000|2024-12-30 18:52:30|688.87|685.07|689.05|685.25|689.05|685.25|688.85|685.05|26
1735609790000|2024-12-31 01:49:50|666.5|662.7|666.68|662.88|666.72|662.92|666.5|662.7|10
1735623930000|2024-12-31 05:45:30|663.32|659.52|663.32|659.52|663.32|659.52|663.32|659.52|1
1735584760000|2024-12-30 18:52:40|689.06|685.26|689.11|685.31|689.22|685.42|689.06|685.26|27
1735609800000|2024-12-31 01:50:00|666.69|662.89|666.66|662.86|666.71|662.91|666.66|662.86|12
1735584770000|2024-12-30 18:52:50|689.12|685.32|689.05|685.25|689.13|685.33|688.92|685.12|27
1735623950000|2024-12-31 05:45:50|663.37|659.57|663.33|659.53|663.37|659.57|663.32|659.52|3
1735609810000|2024-12-31 01:50:10|666.65|662.85|666.25|662.45|666.65|662.85|666.15|662.35|29
1735584780000|2024-12-30 18:53:00|689.06|685.26|689.18|685.38|689.18|685.38|689.06|685.26|6
1735623960000|2024-12-31 05:46:00|663.37|659.57|663.52|659.72|663.96|660.16|663.37|659.57|30
1735609820000|2024-12-31 01:50:20|666.26|662.46|666.72|662.92|666.81|663.01|666.21|662.41|21
1735584790000|2024-12-30 18:53:10|688.81|685.01|688.9|685.1|688.91|685.11|688.81|685.01|8
1735623970000|2024-12-31 05:46:10|663.54|659.74|663.21|659.41|663.59|659.79|663.19|659.39|24
1735609830000|2024-12-31 01:50:30|666.87|663.07|666.94|663.14|666.95|663.15|666.86|663.06|5
1735584800000|2024-12-30 18:53:20|688.88|685.08|689.14|685.34|689.23|685.43|688.66|684.86|35
1735609840000|2024-12-31 01:50:40|666.95|663.15|666.95|663.15|666.97|663.17|666.94|663.14|8
1735584810000|2024-12-30 18:53:30|689.15|685.35|688.97|685.17|689.15|685.35|688.96|685.16|17
1735623980000|2024-12-31 05:46:20|663.22|659.42|663.11|659.31|663.4|659.6|663.02|659.22|28
1735609850000|2024-12-31 01:50:50|666.93|663.13|667.09|663.29|667.1|663.3|666.93|663.13|12
1735584820000|2024-12-30 18:53:40|688.98|685.18|689.12|685.32|689.24|685.44|688.98|685.18|32
1735609860000|2024-12-31 01:51:00|666.96|663.16|666.91|663.11|667.07|663.27|666.9|663.1|8
1735584830000|2024-12-30 18:53:50|689.1|685.3|689.07|685.27|689.14|685.34|688.93|685.13|25
1735623990000|2024-12-31 05:46:30|663.14|659.34|663.25|659.45|663.25|659.45|662.97|659.17|21
1735609870000|2024-12-31 01:51:10|666.95|663.15|666.94|663.14|666.96|663.16|666.94|663.14|3
1735584840000|2024-12-30 18:54:00|689.13|685.33|689.88|686.08|689.88|686.08|689.08|685.28|28
1735624000000|2024-12-31 05:46:40|663.28|659.48|662.92|659.12|663.35|659.55|662.92|659.12|29
1735609880000|2024-12-31 01:51:20|667.1|663.3|666.92|663.12|667.1|663.3|666.92|663.12|9
1735584850000|2024-12-30 18:54:10|689.84|686.04|689.37|685.57|689.84|686.04|689.37|685.57|25
1735609900000|2024-12-31 01:51:40|667.47|663.67|667.49|663.69|667.49|663.69|667.35|663.55|10
1735584860000|2024-12-30 18:54:20|689.33|685.53|689.38|685.58|689.41|685.61|689.07|685.27|29
1735624010000|2024-12-31 05:46:50|662.89|659.09|662.72|658.92|662.96|659.16|662.61|658.81|26
1735609910000|2024-12-31 01:51:50|667.34|663.54|668.02|664.22|668.02|664.22|667.31|663.51|17
1735584870000|2024-12-30 18:54:30|689.35|685.55|689.5|685.7|689.73|685.93|689.34|685.54|27
1735609920000|2024-12-31 01:52:00|667.9|664.1|667.93|664.13|668.08|664.28|667.88|664.08|29
1735624020000|2024-12-31 05:47:00|662.73|658.93|663.01|659.21|663.25|659.45|662.73|658.93|26
1735584880000|2024-12-30 18:54:40|689.51|685.71|689.5|685.7|689.67|685.87|689.35|685.55|31
1735609930000|2024-12-31 01:52:10|667.96|664.16|668.21|664.41|668.38|664.58|667.96|664.16|19
1735584890000|2024-12-30 18:54:50|689.47|685.67|689.48|685.68|689.59|685.79|689.4|685.6|25
1735624030000|2024-12-31 05:47:10|662.99|659.19|662.84|659.04|663.01|659.21|662.84|659.04|12
1735609940000|2024-12-31 01:52:20|668.22|664.42|668.12|664.32|668.3|664.5|668.04|664.24|18
1735584900000|2024-12-30 18:55:00|689.49|685.69|689.28|685.48|689.59|685.79|689.28|685.48|22
1735624040000|2024-12-31 05:47:20|662.75|658.95|662.97|659.17|662.99|659.19|662.75|658.95|19
1735609950000|2024-12-31 01:52:30|668.17|664.37|668|664.2|668.32|664.52|668|664.2|26
1735584910000|2024-12-30 18:55:10|689.34|685.54|689.75|685.95|689.79|685.99|689.34|685.54|23
1735624050000|2024-12-31 05:47:30|663.03|659.23|662.93|659.13|663.04|659.24|662.89|659.09|12
1735609960000|2024-12-31 01:52:40|668.01|664.21|667.86|664.06|668.02|664.22|667.83|664.03|13
1735584920000|2024-12-30 18:55:20|689.76|685.96|689.98|686.18|690.13|686.33|689.7|685.9|23
1735624060000|2024-12-31 05:47:40|662.92|659.12|662.92|659.12|662.94|659.14|662.89|659.09|4
1735609970000|2024-12-31 01:52:50|667.91|664.11|667.84|664.04|667.97|664.17|667.82|664.02|23
1735584930000|2024-12-30 18:55:30|689.99|686.19|690.3|686.5|690.4|686.6|689.95|686.15|24
1735609980000|2024-12-31 01:53:00|667.87|664.07|667.59|663.79|667.88|664.08|667.58|663.78|20
1735584940000|2024-12-30 18:55:40|690.31|686.51|691.56|687.76|691.58|687.78|690.25|686.45|27
1735624070000|2024-12-31 05:47:50|662.91|659.11|662.85|659.05|662.91|659.11|662.85|659.05|6
1735609990000|2024-12-31 01:53:10|667.5|663.7|667.46|663.66|667.55|663.75|667.44|663.64|10
1735584950000|2024-12-30 18:55:50|691.55|687.75|691.25|687.45|691.6|687.8|691.08|687.28|31
1735624080000|2024-12-31 05:48:00|662.87|659.07|662.99|659.19|663.02|659.22|662.86|659.06|8
1735610000000|2024-12-31 01:53:20|667.44|663.64|667.19|663.39|667.44|663.64|667.1|663.3|20
1735584960000|2024-12-30 18:56:00|691.26|687.46|691.15|687.35|691.27|687.47|691.15|687.35|11
1735624090000|2024-12-31 05:48:10|663|659.2|662.69|658.89|663|659.2|662.69|658.89|19
1735610010000|2024-12-31 01:53:30|667.11|663.31|666.75|662.95|667.11|663.31|666.75|662.95|15
1735584970000|2024-12-30 18:56:10|691.16|687.36|690.38|686.58|691.16|687.36|690.38|686.58|16
1735610020000|2024-12-31 01:53:40|666.83|663.03|667.13|663.33|667.13|663.33|666.79|662.99|15
1735584990000|2024-12-30 18:56:30|689.89|686.09|689.7|685.9|689.89|686.09|689.69|685.89|9
1735624100000|2024-12-31 05:48:20|662.68|658.88|662.02|658.22|662.69|658.89|662.02|658.22|22
1735610030000|2024-12-31 01:53:50|667.12|663.32|667.01|663.21|667.12|663.32|666.95|663.15|16
1735585000000|2024-12-30 18:56:40|689.69|685.89|689.64|685.84|689.7|685.9|689.64|685.84|7
1735624110000|2024-12-31 05:48:30|661.99|658.19|661.8|658|662.09|658.29|661.8|658|23
1735610040000|2024-12-31 01:54:00|667|663.2|666.81|663.01|667.02|663.22|666.78|662.98|11
1735585010000|2024-12-30 18:56:50|689.57|685.77|689.45|685.65|689.63|685.83|689.42|685.62|19
1735610050000|2024-12-31 01:54:10|666.86|663.06|667.07|663.27|667.11|663.31|666.86|663.06|15
1735624120000|2024-12-31 05:48:40|661.81|658.01|661.68|657.88|661.81|658.01|661.68|657.88|9
1735585020000|2024-12-30 18:57:00|689.43|685.63|689.51|685.71|689.6|685.8|689.07|685.27|27
1735610060000|2024-12-31 01:54:20|667.06|663.26|667.11|663.31|667.11|663.31|667.02|663.22|7
1735624140000|2024-12-31 05:49:00|661.41|657.61|661.4|657.6|661.42|657.62|661.21|657.41|12
1735585030000|2024-12-30 18:57:10|689.54|685.74|689.69|685.89|689.74|685.94|689.5|685.7|26
1735610070000|2024-12-31 01:54:30|667.1|663.3|667.21|663.41|667.21|663.41|667.1|663.3|20
1735624150000|2024-12-31 05:49:10|661.38|657.58|661.76|657.96|661.76|657.96|661.34|657.54|24
1735585040000|2024-12-30 18:57:20|689.68|685.88|689.77|685.97|689.8|686|689.64|685.84|22
1735610080000|2024-12-31 01:54:40|667.1|663.3|667.12|663.32|667.12|663.32|667.1|663.3|3
1735585050000|2024-12-30 18:57:30|689.75|685.95|689.24|685.44|689.75|685.95|689.23|685.43|29
1735624160000|2024-12-31 05:49:20|661.78|657.98|661.5|657.7|661.78|657.98|661.37|657.57|29
1735610090000|2024-12-31 01:54:50|667.08|663.28|667|663.2|667.08|663.28|666.98|663.18|8
1735585060000|2024-12-30 18:57:40|689.37|685.57|689.72|685.92|689.72|685.92|689.31|685.51|18
1735624170000|2024-12-31 05:49:30|661.49|657.69|661.57|657.77|661.82|658.02|661.49|657.69|28
1735585070000|2024-12-30 18:57:50|689.69|685.89|689.49|685.69|689.69|685.89|689.49|685.69|17
1735610100000|2024-12-31 01:55:00|667.01|663.21|666.84|663.04|667.01|663.21|666.75|662.95|17
1735624180000|2024-12-31 05:49:40|661.53|657.73|661.82|658.02|661.83|658.03|661.53|657.73|17
1735585080000|2024-12-30 18:58:00|689.5|685.7|690|686.2|690.02|686.22|689.5|685.7|24
1735610110000|2024-12-31 01:55:10|666.74|662.94|666.37|662.57|666.74|662.94|666.31|662.51|17
1735624190000|2024-12-31 05:49:50|661.8|658|661.79|657.99|661.82|658.02|661.75|657.95|17
1735585090000|2024-12-30 18:58:10|690.01|686.21|690.34|686.54|690.39|686.59|690.01|686.21|28
1735610120000|2024-12-31 01:55:20|666.38|662.58|666.53|662.73|666.58|662.78|666.33|662.53|20
1735585100000|2024-12-30 18:58:20|690.33|686.53|690.2|686.4|690.33|686.53|690.1|686.3|14
1735610130000|2024-12-31 01:55:30|666.52|662.72|666.58|662.78|666.58|662.78|666.52|662.72|3
1735624200000|2024-12-31 05:50:00|661.8|658|661.93|658.13|662.1|658.3|661.79|657.99|25
1735585110000|2024-12-30 18:58:30|690.21|686.41|690.46|686.66|690.46|686.66|690.17|686.37|18
1735610140000|2024-12-31 01:55:40|666.59|662.79|666.53|662.73|666.59|662.79|666.49|662.69|9
1735585120000|2024-12-30 18:58:40|690.47|686.67|690.37|686.57|690.5|686.7|690.32|686.52|17
1735610150000|2024-12-31 01:55:50|666.52|662.72|666.61|662.81|666.66|662.86|666.52|662.72|7
1735624210000|2024-12-31 05:50:10|661.97|658.17|662.11|658.31|662.13|658.33|661.97|658.17|12
1735585130000|2024-12-30 18:58:50|690.35|686.55|690.15|686.35|690.35|686.55|689.97|686.17|24
1735610160000|2024-12-31 01:56:00|666.63|662.83|666.73|662.93|666.8|663|666.61|662.81|23
1735624220000|2024-12-31 05:50:20|662.2|658.4|661.88|658.08|662.21|658.41|661.88|658.08|22
1735585140000|2024-12-30 18:59:00|690.08|686.28|689.8|686|690.08|686.28|689.8|686|25
1735610170000|2024-12-31 01:56:10|666.74|662.94|666.74|662.94|666.89|663.09|666.74|662.94|23
1735585150000|2024-12-30 18:59:10|689.79|685.99|690.28|686.48|690.3|686.5|689.78|685.98|21
1735610180000|2024-12-31 01:56:20|666.76|662.96|666.63|662.83|666.81|663.01|666.59|662.79|18
1735624230000|2024-12-31 05:50:30|661.87|658.07|661.93|658.13|662.02|658.22|661.82|658.02|14
1735585160000|2024-12-30 18:59:20|690.29|686.49|690.36|686.56|690.46|686.66|690.29|686.49|17
1735610190000|2024-12-31 01:56:30|666.64|662.84|666.64|662.84|666.64|662.84|666.63|662.83|3
1735585170000|2024-12-30 18:59:30|690.37|686.57|690.37|686.57|690.37|686.57|690.37|686.57|1
1735624240000|2024-12-31 05:50:40|661.89|658.09|661.55|657.75|661.89|658.09|661.52|657.72|29
1735610200000|2024-12-31 01:56:40|666.63|662.83|666.55|662.75|666.63|662.83|666.4|662.6|20
1735585180000|2024-12-30 18:59:40|690.21|686.41|690.55|686.75|690.55|686.75|690.21|686.41|18
1735624250000|2024-12-31 05:50:50|661.57|657.77|661.6|657.8|661.64|657.84|661.53|657.73|22
1735610210000|2024-12-31 01:56:50|666.44|662.64|666.33|662.53|666.49|662.69|666.26|662.46|16
1735585190000|2024-12-30 18:59:50|690.56|686.76|690.55|686.75|690.65|686.85|690.51|686.71|18
1735610220000|2024-12-31 01:57:00|666.32|662.52|666.2|662.4|666.33|662.53|666.2|662.4|10
1735624260000|2024-12-31 05:51:00|661.63|657.83|661.58|657.78|661.86|658.06|661.58|657.78|23
1735585200000|2024-12-30 19:00:00|690.53|686.73|690.74|686.94|691|687.2|690.52|686.72|32
1735610230000|2024-12-31 01:57:10|666.22|662.42|666.37|662.57|666.44|662.64|666.22|662.42|14
1735610240000|2024-12-31 01:57:20|666.36|662.56|666.43|662.63|666.43|662.63|666.36|662.56|7
1735585210000|2024-12-30 19:00:10|690.8|687|691|687.2|691.37|687.57|690.8|687|33
1735624270000|2024-12-31 05:51:10|661.54|657.74|661.96|658.16|662.04|658.24|661.53|657.73|25
1735610250000|2024-12-31 01:57:30|666.41|662.61|666.29|662.49|666.42|662.62|666.27|662.47|9
1735585220000|2024-12-30 19:00:20|691.06|687.26|690.58|686.78|691.17|687.37|690.49|686.69|30
1735610260000|2024-12-31 01:57:40|666.27|662.47|666.2|662.4|666.27|662.47|666.2|662.4|3
1735585230000|2024-12-30 19:00:30|690.41|686.61|689.94|686.14|690.41|686.61|689.94|686.14|23
1735624280000|2024-12-31 05:51:20|661.94|658.14|662.05|658.25|662.2|658.4|661.89|658.09|22
1735610290000|2024-12-31 01:58:10|666.34|662.54|666.33|662.53|666.36|662.56|666.33|662.53|6
1735585240000|2024-12-30 19:00:40|689.93|686.13|689.6|685.8|690|686.2|689.6|685.8|35
1735624290000|2024-12-31 05:51:30|662.06|658.26|661.68|657.88|662.08|658.28|661.65|657.85|15
1735610300000|2024-12-31 01:58:20|666.34|662.54|666.41|662.61|666.43|662.63|666.34|662.54|11
1735585250000|2024-12-30 19:00:50|689.57|685.77|689.91|686.11|689.91|686.11|689.39|685.59|23
1735624300000|2024-12-31 05:51:40|661.67|657.87|661.39|657.59|661.67|657.87|661.39|657.59|15
1735610310000|2024-12-31 01:58:30|666.39|662.59|666.4|662.6|666.4|662.6|666.37|662.57|11
1735585260000|2024-12-30 19:01:00|689.92|686.12|689.6|685.8|689.92|686.12|689.5|685.7|21
1735610320000|2024-12-31 01:58:40|666.39|662.59|666.39|662.59|666.42|662.62|666.37|662.57|12
1735585270000|2024-12-30 19:01:10|689.61|685.81|689.7|685.9|689.7|685.9|689.33|685.53|28
1735624310000|2024-12-31 05:51:50|661.4|657.6|661.38|657.58|661.42|657.62|661.38|657.58|10
1735610330000|2024-12-31 01:58:50|666.4|662.6|666.53|662.73|666.53|662.73|666.33|662.53|18
1735585280000|2024-12-30 19:01:20|689.71|685.91|689.5|685.7|689.72|685.92|689.32|685.52|22
1735624320000|2024-12-31 05:52:00|661.37|657.57|661.29|657.49|661.37|657.57|661.29|657.49|3
1735610340000|2024-12-31 01:59:00|666.42|662.62|666.55|662.75|666.7|662.9|666.4|662.6|19
1735585290000|2024-12-30 19:01:30|689.49|685.69|689.95|686.15|689.95|686.15|689.49|685.69|29
1735624330000|2024-12-31 05:52:10|661.24|657.44|661.33|657.53|661.43|657.63|661.24|657.44|13
1735610350000|2024-12-31 01:59:10|666.56|662.76|666.7|662.9|666.7|662.9|666.56|662.76|19
1735585300000|2024-12-30 19:01:40|690.02|686.22|689.77|685.97|690.03|686.23|689.74|685.94|27
1735624340000|2024-12-31 05:52:20|661.32|657.52|661.21|657.41|661.32|657.52|661.21|657.41|7
1735610360000|2024-12-31 01:59:20|666.69|662.89|666.7|662.9|666.7|662.9|666.63|662.83|6
1735585310000|2024-12-30 19:01:50|689.7|685.9|689.23|685.43|689.75|685.95|689.19|685.39|26
1735610370000|2024-12-31 01:59:30|666.57|662.77|666.7|662.9|666.7|662.9|666.56|662.76|20
1735585320000|2024-12-30 19:02:00|689.22|685.42|689.79|685.99|689.79|685.99|688.92|685.12|33
1735624350000|2024-12-31 05:52:30|661.2|657.4|661.42|657.62|661.48|657.68|661.2|657.4|14
1735610380000|2024-12-31 01:59:40|666.69|662.89|666.58|662.78|666.69|662.89|666.49|662.69|14
1735585330000|2024-12-30 19:02:10|689.81|686.01|689.64|685.84|689.9|686.1|689.63|685.83|26
1735610390000|2024-12-31 01:59:50|666.6|662.8|666.62|662.82|666.62|662.82|666.58|662.78|4
1735585340000|2024-12-30 19:02:20|689.65|685.85|689.86|686.06|690.01|686.21|689.65|685.85|25
1735624360000|2024-12-31 05:52:40|661.41|657.61|661.96|658.16|661.96|658.16|661.4|657.6|30
1735610400000|2024-12-31 02:00:00|666.61|662.81|666.73|662.93|666.73|662.93|666.35|662.55|24
1735585350000|2024-12-30 19:02:30|689.85|686.05|690.24|686.44|690.35|686.55|689.83|686.03|28
1735624370000|2024-12-31 05:52:50|661.99|658.19|661.97|658.17|662.04|658.24|661.83|658.03|25
1735610410000|2024-12-31 02:00:10|666.77|662.97|666.83|663.03|666.96|663.16|666.77|662.97|16
1735585360000|2024-12-30 19:02:40|690.14|686.34|690.26|686.46|690.26|686.46|690.13|686.33|12
1735610420000|2024-12-31 02:00:20|666.76|662.96|666.77|662.97|666.9|663.1|666.67|662.87|22
1735585380000|2024-12-30 19:03:00|690.16|686.36|689.96|686.16|690.32|686.52|689.96|686.16|23
1735624380000|2024-12-31 05:53:00|661.98|658.18|661.98|658.18|662.02|658.22|661.82|658.02|19
1735610430000|2024-12-31 02:00:30|666.76|662.96|666.8|663|666.8|663|666.75|662.95|10
1735585390000|2024-12-30 19:03:10|689.87|686.07|689.79|685.99|690.01|686.21|689.65|685.85|24
1735610440000|2024-12-31 02:00:40|666.78|662.98|666.42|662.62|666.79|662.99|666.38|662.58|15
1735585400000|2024-12-30 19:03:20|689.78|685.98|690.07|686.27|690.1|686.3|689.76|685.96|29
1735624390000|2024-12-31 05:53:10|662.01|658.21|662.49|658.69|662.49|658.69|662.01|658.21|18
1735610450000|2024-12-31 02:00:50|666.45|662.65|666.15|662.35|666.45|662.65|666.15|662.35|14
1735585410000|2024-12-30 19:03:30|690.08|686.28|689.82|686.02|690.24|686.44|689.68|685.88|32
1735624400000|2024-12-31 05:53:20|662.48|658.68|662.1|658.3|662.48|658.68|662.08|658.28|21
1735610460000|2024-12-31 02:01:00|666.13|662.33|666.2|662.4|666.25|662.45|666.1|662.3|12
1735585420000|2024-12-30 19:03:40|689.84|686.04|690.41|686.61|690.41|686.61|689.82|686.02|30
1735624410000|2024-12-31 05:53:30|662.09|658.29|662.13|658.33|662.17|658.37|662.09|658.29|10
1735610470000|2024-12-31 02:01:10|666.19|662.39|666.18|662.38|666.19|662.39|666.11|662.31|8
1735585430000|2024-12-30 19:03:50|690.4|686.6|690.23|686.43|690.44|686.64|690.23|686.43|17
1735624420000|2024-12-31 05:53:40|662.14|658.34|661.95|658.15|662.14|658.34|661.93|658.13|18
1735610490000|2024-12-31 02:01:30|665.75|661.95|665.69|661.89|665.8|662|665.67|661.87|8
1735585440000|2024-12-30 19:04:00|690.21|686.41|690.33|686.53|690.33|686.53|690.15|686.35|24
1735624430000|2024-12-31 05:53:50|661.94|658.14|662.1|658.3|662.19|658.39|661.93|658.13|19
1735610500000|2024-12-31 02:01:40|665.66|661.86|665.12|661.32|665.66|661.86|665.11|661.31|8
1735585450000|2024-12-30 19:04:10|690.32|686.52|690.55|686.75|690.76|686.96|690.25|686.45|28
1735610510000|2024-12-31 02:01:50|665.13|661.33|665.17|661.37|665.17|661.37|665.12|661.32|4
1735585460000|2024-12-30 19:04:20|690.52|686.72|690.19|686.39|690.52|686.72|690.19|686.39|36
1735624440000|2024-12-31 05:54:00|662.08|658.28|662.2|658.4|662.22|658.42|662.08|658.28|12
1735610520000|2024-12-31 02:02:00|665.14|661.34|665.43|661.63|665.43|661.63|665.11|661.31|16
1735585470000|2024-12-30 19:04:30|690.17|686.37|690.26|686.46|690.37|686.57|690.13|686.33|26
1735610530000|2024-12-31 02:02:10|665.44|661.64|665.43|661.63|665.48|661.68|665.23|661.43|15
1735585480000|2024-12-30 19:04:40|690.27|686.47|690.02|686.22|690.28|686.48|689.86|686.06|30
1735624450000|2024-12-31 05:54:10|662.21|658.41|662.2|658.4|662.22|658.42|662.09|658.29|13
1735610540000|2024-12-31 02:02:20|665.44|661.64|665.71|661.91|665.71|661.91|665.28|661.48|26
1735585490000|2024-12-30 19:04:50|690.01|686.21|689.9|686.1|690.18|686.38|689.79|685.99|34
1735610550000|2024-12-31 02:02:30|665.72|661.92|665.81|662.01|665.81|662.01|665.72|661.92|9
1735624460000|2024-12-31 05:54:20|662.21|658.41|662.09|658.29|662.22|658.42|661.97|658.17|13
1735585500000|2024-12-30 19:05:00|689.95|686.15|690.93|687.13|690.93|687.13|689.95|686.15|33
1735610560000|2024-12-31 02:02:40|665.83|662.03|666.67|662.87|666.96|663.16|665.56|661.76|30
1735624470000|2024-12-31 05:54:30|662.1|658.3|662.22|658.42|662.38|658.58|662.06|658.26|26
1735585510000|2024-12-30 19:05:10|690.95|687.15|691.45|687.65|691.49|687.69|690.95|687.15|30
1735610570000|2024-12-31 02:02:50|666.68|662.88|666.88|663.08|666.93|663.13|666.68|662.88|16
1735624480000|2024-12-31 05:54:40|662.21|658.41|662.63|658.83|662.63|658.83|662.21|658.41|16
1735585520000|2024-12-30 19:05:20|691.53|687.73|692.25|688.45|692.29|688.49|691.47|687.67|31
1735610580000|2024-12-31 02:03:00|666.9|663.1|667.18|663.38|667.22|663.42|666.81|663.01|21
1735585530000|2024-12-30 19:05:30|692.23|688.43|691.51|687.71|692.42|688.62|691.51|687.71|34
1735610590000|2024-12-31 02:03:10|667.17|663.37|667.34|663.54|667.71|663.91|667.15|663.35|31
1735624490000|2024-12-31 05:54:50|662.61|658.81|662.77|658.97|662.77|658.97|662.57|658.77|19
1735585540000|2024-12-30 19:05:40|691.5|687.7|691.16|687.36|691.78|687.98|691.16|687.36|32
1735610600000|2024-12-31 02:03:20|667.56|663.76|667|663.2|667.6|663.8|666.99|663.19|27
1735624500000|2024-12-31 05:55:00|662.76|658.96|662.85|659.05|662.87|659.07|662.75|658.95|14
1735585550000|2024-12-30 19:05:50|691.28|687.48|691.04|687.24|691.28|687.48|690.95|687.15|33
1735610610000|2024-12-31 02:03:30|667.15|663.35|666.77|662.97|667.16|663.36|666.77|662.97|27
1735585570000|2024-12-30 19:06:10|690.02|686.22|689.53|685.73|690.04|686.24|689.53|685.73|18
1735610620000|2024-12-31 02:03:40|666.76|662.96|666.55|662.75|666.77|662.97|666.55|662.75|16
1735624510000|2024-12-31 05:55:10|662.88|659.08|662.5|658.7|662.88|659.08|662.5|658.7|11
1735585580000|2024-12-30 19:06:20|689.54|685.74|689.41|685.61|689.54|685.74|689.33|685.53|26
1735610630000|2024-12-31 02:03:50|666.54|662.74|666.51|662.71|666.55|662.75|666.5|662.7|9
1735585590000|2024-12-30 19:06:30|689.42|685.62|690.14|686.34|690.14|686.34|689.42|685.62|31
1735624530000|2024-12-31 05:55:30|662.76|658.96|662.93|659.13|663|659.2|662.76|658.96|22
1735610640000|2024-12-31 02:04:00|666.55|662.75|666.25|662.45|666.55|662.75|666.09|662.29|19
1735585600000|2024-12-30 19:06:40|690.07|686.27|689.48|685.68|690.27|686.47|689.38|685.58|32
1735624540000|2024-12-31 05:55:40|662.95|659.15|662.91|659.11|663.04|659.24|662.85|659.05|24
1735610650000|2024-12-31 02:04:10|666.3|662.5|666.73|662.93|666.78|662.98|666.3|662.5|27
1735585610000|2024-12-30 19:06:50|689.55|685.75|690.01|686.21|690.01|686.21|689.53|685.73|28
1735624550000|2024-12-31 05:55:50|662.9|659.1|663.02|659.22|663.08|659.28|662.88|659.08|25
1735610660000|2024-12-31 02:04:20|666.72|662.92|666.48|662.68|666.72|662.92|666.48|662.68|9
1735585620000|2024-12-30 19:07:00|690.02|686.22|690.06|686.26|690.27|686.47|690.02|686.22|28
1735624560000|2024-12-31 05:56:00|662.97|659.17|663.05|659.25|663.05|659.25|662.76|658.96|31
1735610680000|2024-12-31 02:04:40|666.17|662.37|666.42|662.62|666.49|662.69|666.17|662.37|16
1735585630000|2024-12-30 19:07:10|690.05|686.25|689.58|685.78|690.05|686.25|689.58|685.78|31
1735610690000|2024-12-31 02:04:50|666.39|662.59|666.83|663.03|666.83|663.03|666.28|662.48|25
1735585640000|2024-12-30 19:07:20|689.57|685.77|689.64|685.84|689.65|685.85|689.53|685.73|17
1735585650000|2024-12-30 19:07:30|689.65|685.85|689.7|685.9|689.72|685.92|689.56|685.76|18
1735610700000|2024-12-31 02:05:00|666.79|662.99|666.4|662.6|666.79|662.99|666.32|662.52|15
1735624570000|2024-12-31 05:56:10|663.09|659.29|663.08|659.28|663.17|659.37|663.07|659.27|19
1735585660000|2024-12-30 19:07:40|689.68|685.88|689.38|685.58|689.78|685.98|689.38|685.58|28
1735610710000|2024-12-31 02:05:10|666.38|662.58|666.07|662.27|666.38|662.58|665.83|662.03|27
1735585670000|2024-12-30 19:07:50|689.37|685.57|689.24|685.44|689.37|685.57|689.02|685.22|22
1735610720000|2024-12-31 02:05:20|666.04|662.24|665.88|662.08|666.14|662.34|665.87|662.07|20
1735624580000|2024-12-31 05:56:20|663.09|659.29|663.12|659.32|663.12|659.32|663.08|659.28|8
1735585680000|2024-12-30 19:08:00|689.25|685.45|689.37|685.57|689.49|685.69|689.25|685.45|28
1735610730000|2024-12-31 02:05:30|665.87|662.07|665.76|661.96|665.87|662.07|665.76|661.96|8
1735585690000|2024-12-30 19:08:10|689.34|685.54|688.32|684.52|689.38|685.58|688.32|684.52|31
1735624590000|2024-12-31 05:56:30|663.13|659.33|663.12|659.32|663.23|659.43|663.1|659.3|16
1735610740000|2024-12-31 02:05:40|665.78|661.98|666.02|662.22|666.02|662.22|665.72|661.92|20
1735585700000|2024-12-30 19:08:20|688.39|684.59|688.63|684.83|688.63|684.83|688.37|684.57|20
1735624600000|2024-12-31 05:56:40|663.14|659.34|663.29|659.49|663.29|659.49|663.14|659.34|8
1735610750000|2024-12-31 02:05:50|666.07|662.27|666.12|662.32|666.26|662.46|666.01|662.21|26
1735585710000|2024-12-30 19:08:30|688.64|684.84|688.72|684.92|688.81|685.01|688.64|684.84|25
1735610760000|2024-12-31 02:06:00|666.13|662.33|666.34|662.54|666.34|662.54|666.12|662.32|23
1735585720000|2024-12-30 19:08:40|688.73|684.93|688.34|684.54|688.81|685.01|688.34|684.54|25
1735624610000|2024-12-31 05:56:50|663.27|659.47|663.19|659.39|663.3|659.5|663.18|659.38|9
1735610770000|2024-12-31 02:06:10|666.37|662.57|666.35|662.55|666.54|662.74|666.35|662.55|14
1735585730000|2024-12-30 19:08:50|688.33|684.53|688.62|684.82|688.62|684.82|688.27|684.47|25
1735610780000|2024-12-31 02:06:20|666.36|662.56|666.38|662.58|666.42|662.62|666.33|662.53|10
1735585740000|2024-12-30 19:09:00|688.63|684.83|688.85|685.05|688.94|685.14|688.54|684.74|25
1735624620000|2024-12-31 05:57:00|663.01|659.21|663.07|659.27|663.07|659.27|662.96|659.16|16
1735610790000|2024-12-31 02:06:30|666.41|662.61|666.34|662.54|666.43|662.63|666.32|662.52|10
1735585750000|2024-12-30 19:09:10|688.78|684.98|688.81|685.01|688.89|685.09|688.78|684.98|9
1735610800000|2024-12-31 02:06:40|666.33|662.53|666.2|662.4|666.37|662.57|666.2|662.4|8
1735585770000|2024-12-30 19:09:30|689.67|685.87|689.8|686|689.89|686.09|689.61|685.81|21
1735624630000|2024-12-31 05:57:10|662.93|659.13|662.84|659.04|662.93|659.13|662.75|658.95|26
1735610810000|2024-12-31 02:06:50|666.11|662.31|666.2|662.4|666.2|662.4|666.07|662.27|19
1735585780000|2024-12-30 19:09:40|689.91|686.11|689.92|686.12|689.94|686.14|689.69|685.89|21
1735624640000|2024-12-31 05:57:20|662.83|659.03|663.24|659.44|663.27|659.47|662.72|658.92|34
1735610820000|2024-12-31 02:07:00|666.22|662.42|665.97|662.17|666.29|662.49|665.95|662.15|18
1735585790000|2024-12-30 19:09:50|689.93|686.13|689.98|686.18|690.11|686.31|689.79|685.99|24
1735624650000|2024-12-31 05:57:30|663.22|659.42|663.05|659.25|663.23|659.43|663.05|659.25|12
1735610830000|2024-12-31 02:07:10|665.98|662.18|665.49|661.69|666|662.2|665.44|661.64|24
1735585800000|2024-12-30 19:10:00|689.97|686.17|689.86|686.06|690.15|686.35|689.79|685.99|34
1735610840000|2024-12-31 02:07:20|665.53|661.73|665.52|661.72|665.63|661.83|665.49|661.69|15
1735585810000|2024-12-30 19:10:10|689.83|686.03|689.96|686.16|690.01|686.21|689.75|685.95|27
1735624660000|2024-12-31 05:57:40|663.08|659.28|663.02|659.22|663.08|659.28|663.02|659.22|7
1735610850000|2024-12-31 02:07:30|665.54|661.74|665.56|661.76|665.63|661.83|665.48|661.68|12
1735585820000|2024-12-30 19:10:20|689.95|686.15|690.01|686.21|690.04|686.24|689.86|686.06|31
1735624670000|2024-12-31 05:57:50|663.03|659.23|662.8|659|663.03|659.23|662.74|658.94|12
1735610860000|2024-12-31 02:07:40|665.52|661.72|665.45|661.65|665.55|661.75|665.45|661.65|5
1735585830000|2024-12-30 19:10:30|690.02|686.22|690.21|686.41|690.22|686.42|690|686.2|19
1735624680000|2024-12-31 05:58:00|662.79|658.99|662.58|658.78|662.79|658.99|662.3|658.5|24
1735610880000|2024-12-31 02:08:00|665.48|661.68|665.32|661.52|665.48|661.68|665.32|661.52|6
1735585840000|2024-12-30 19:10:40|690.2|686.4|690.19|686.39|690.36|686.56|690.02|686.22|34
1735624690000|2024-12-31 05:58:10|662.59|658.79|662.61|658.81|662.68|658.88|662.4|658.6|23
1735610890000|2024-12-31 02:08:10|665.35|661.55|665.38|661.58|665.41|661.61|665.34|661.54|10
1735585850000|2024-12-30 19:10:50|690.2|686.4|690.17|686.37|690.42|686.62|690.17|686.37|23
1735610900000|2024-12-31 02:08:20|665.39|661.59|665.45|661.65|665.45|661.65|665.38|661.58|7
1735585860000|2024-12-30 19:11:00|690.33|686.53|690.2|686.4|690.33|686.53|690.08|686.28|17
1735624700000|2024-12-31 05:58:20|662.59|658.79|662.61|658.81|662.61|658.81|662.55|658.75|16
1735610910000|2024-12-31 02:08:30|665.47|661.67|665.2|661.4|665.47|661.67|665.2|661.4|11
1735585870000|2024-12-30 19:11:10|690.16|686.36|690|686.2|690.16|686.36|689.83|686.03|33
1735624720000|2024-12-31 05:58:40|662.51|658.71|662.6|658.8|662.6|658.8|662.51|658.71|8
1735610920000|2024-12-31 02:08:40|665.18|661.38|664.43|660.63|665.18|661.38|664.42|660.62|19
1735585880000|2024-12-30 19:11:20|689.99|686.19|689.82|686.02|690.1|686.3|689.68|685.88|19
1735624730000|2024-12-31 05:58:50|662.58|658.78|662.7|658.9|662.76|658.96|662.58|658.78|9
1735610930000|2024-12-31 02:08:50|664.45|660.65|664.44|660.64|664.65|660.85|664.44|660.64|13
1735585890000|2024-12-30 19:11:30|689.79|685.99|689.74|685.94|689.98|686.18|689.73|685.93|33
1735624740000|2024-12-31 05:59:00|662.66|658.86|662.52|658.72|662.66|658.86|662.45|658.65|19
1735610940000|2024-12-31 02:09:00|664.43|660.63|663.88|660.08|664.44|660.64|663.85|660.05|17
1735585900000|2024-12-30 19:11:40|689.73|685.93|689.76|685.96|689.96|686.16|689.63|685.83|32
1735610950000|2024-12-31 02:09:10|663.89|660.09|663.96|660.16|664.13|660.33|663.83|660.03|25
1735624750000|2024-12-31 05:59:10|662.51|658.71|662.44|658.64|662.53|658.73|662.3|658.5|20
1735585910000|2024-12-30 19:11:50|689.94|686.14|689.81|686.01|690|686.2|689.76|685.96|22
1735610960000|2024-12-31 02:09:20|663.97|660.17|664.06|660.26|664.07|660.27|663.97|660.17|16
1735624760000|2024-12-31 05:59:20|662.43|658.63|662.46|658.66|662.46|658.66|662.43|658.63|8
1735585920000|2024-12-30 19:12:00|689.82|686.02|689.77|685.97|689.95|686.15|689.7|685.9|23
1735610970000|2024-12-31 02:09:30|664.09|660.29|664.26|660.46|664.31|660.51|664.08|660.28|20
1735624770000|2024-12-31 05:59:30|662.47|658.67|662.34|658.54|662.47|658.67|662.34|658.54|7
1735585930000|2024-12-30 19:12:10|689.78|685.98|689.78|685.98|690.03|686.23|689.69|685.89|24
1735610980000|2024-12-31 02:09:40|664.15|660.35|664.19|660.39|664.19|660.39|664.12|660.32|9
1735585940000|2024-12-30 19:12:20|689.63|685.83|689.81|686.01|689.81|686.01|689.55|685.75|21
1735610990000|2024-12-31 02:09:50|664.18|660.38|663.82|660.02|664.19|660.39|663.82|660.02|18
1735624780000|2024-12-31 05:59:40|662.33|658.53|662.31|658.51|662.48|658.68|662.31|658.51|18
1735585960000|2024-12-30 19:12:40|689.84|686.04|689.44|685.64|689.84|686.04|689.44|685.64|17
1735611000000|2024-12-31 02:10:00|663.83|660.03|664.11|660.31|664.11|660.31|663.83|660.03|11
1735585970000|2024-12-30 19:12:50|689.39|685.59|689.19|685.39|689.39|685.59|689.15|685.35|22
1735624790000|2024-12-31 05:59:50|662.3|658.5|662.15|658.35|662.31|658.51|662.15|658.35|22
1735611010000|2024-12-31 02:10:10|664.22|660.42|664.33|660.53|664.43|660.63|664.22|660.42|16
1735585980000|2024-12-30 19:13:00|689.2|685.4|689.29|685.49|689.34|685.54|689.09|685.29|29
1735611020000|2024-12-31 02:10:20|664.32|660.52|664.77|660.97|664.8|661|664.32|660.52|21
1735585990000|2024-12-30 19:13:10|689.43|685.63|689.23|685.43|689.59|685.79|689.23|685.43|25
1735624800000|2024-12-31 06:00:00|662.16|658.36|662.35|658.55|662.57|658.77|662.16|658.36|24
1735611030000|2024-12-31 02:10:30|664.75|660.95|664.94|661.14|665.05|661.25|664.74|660.94|19
1735586000000|2024-12-30 19:13:20|689.22|685.42|688.35|684.55|689.23|685.43|688.35|684.55|36
1735624810000|2024-12-31 06:00:10|662.37|658.57|662.52|658.72|662.69|658.89|662.35|658.55|22
1735611040000|2024-12-31 02:10:40|664.99|661.19|665.01|661.21|665.16|661.36|664.98|661.18|13
1735586010000|2024-12-30 19:13:30|688.33|684.53|688.5|684.7|688.5|684.7|688.27|684.47|21
1735624820000|2024-12-31 06:00:20|662.54|658.74|662.81|659.01|662.81|659.01|662.54|658.74|21
1735611050000|2024-12-31 02:10:50|664.95|661.15|664.7|660.9|664.97|661.17|664.64|660.84|14
1735586020000|2024-12-30 19:13:40|688.49|684.69|689.01|685.21|689.01|685.21|688.49|684.69|23
1735611070000|2024-12-31 02:11:10|664.92|661.12|664.82|661.02|664.92|661.12|664.73|660.93|10
1735586030000|2024-12-30 19:13:50|689.04|685.24|689.13|685.33|689.23|685.43|689.04|685.24|25
1735624830000|2024-12-31 06:00:30|662.8|659|662.33|658.53|662.85|659.05|662.29|658.49|24
1735611080000|2024-12-31 02:11:20|664.81|661.01|665.01|661.21|665.01|661.21|664.81|661.01|14
1735586040000|2024-12-30 19:14:00|689.09|685.29|689.05|685.25|689.23|685.43|688.9|685.1|28
1735624840000|2024-12-31 06:00:40|662.29|658.49|662.13|658.33|662.29|658.49|662.06|658.26|14
1735611090000|2024-12-31 02:11:30|664.98|661.18|665.05|661.25|665.05|661.25|664.96|661.16|11
1735586050000|2024-12-30 19:14:10|689.06|685.26|688.98|685.18|689.22|685.42|688.82|685.02|30
1735611100000|2024-12-31 02:11:40|665.06|661.26|665.14|661.34|665.14|661.34|664.92|661.12|8
1735624850000|2024-12-31 06:00:50|662.12|658.32|661.89|658.09|662.12|658.32|661.83|658.03|24
1735586060000|2024-12-30 19:14:20|688.97|685.17|688.94|685.14|688.98|685.18|688.82|685.02|21
1735611110000|2024-12-31 02:11:50|665.16|661.36|665.28|661.48|665.35|661.55|665.15|661.35|12
1735586070000|2024-12-30 19:14:30|688.91|685.11|689.05|685.25|689.06|685.26|688.83|685.03|27
1735624860000|2024-12-31 06:01:00|661.79|657.99|661.54|657.74|661.79|657.99|661.5|657.7|17
1735611120000|2024-12-31 02:12:00|665.29|661.49|665.16|661.36|665.29|661.49|665.01|661.21|21
1735586080000|2024-12-30 19:14:40|689.06|685.26|689.06|685.26|689.17|685.37|689.03|685.23|19
1735624870000|2024-12-31 06:01:10|661.56|657.76|661.62|657.82|661.89|658.09|661.56|657.76|25
1735611130000|2024-12-31 02:12:10|665.18|661.38|665.18|661.38|665.25|661.45|664.97|661.17|27
1735586090000|2024-12-30 19:14:50|689.07|685.27|688.96|685.16|689.22|685.42|688.96|685.16|20
1735611140000|2024-12-31 02:12:20|665.2|661.4|665.65|661.85|665.74|661.94|665.2|661.4|18
1735586100000|2024-12-30 19:15:00|688.95|685.15|689.33|685.53|689.34|685.54|688.93|685.13|23
1735624880000|2024-12-31 06:01:20|661.61|657.81|661.09|657.29|661.63|657.83|661.09|657.29|27
1735611150000|2024-12-31 02:12:30|665.69|661.89|665.74|661.94|665.79|661.99|665.64|661.84|11
1735586110000|2024-12-30 19:15:10|689.31|685.51|689.15|685.35|689.35|685.55|689.12|685.32|26
1735611160000|2024-12-31 02:12:40|665.73|661.93|665.67|661.87|665.74|661.94|665.65|661.85|19
1735624890000|2024-12-31 06:01:30|661.04|657.24|660.96|657.16|661.04|657.24|660.96|657.16|18
1735586120000|2024-12-30 19:15:20|689.12|685.32|689.52|685.72|689.52|685.72|689.07|685.27|26
1735611170000|2024-12-31 02:12:50|665.7|661.9|665.64|661.84|665.91|662.11|665.6|661.8|22
1735624900000|2024-12-31 06:01:40|660.97|657.17|660.78|656.98|660.97|657.17|660.75|656.95|14
1735586130000|2024-12-30 19:15:30|689.55|685.75|689.53|685.73|689.66|685.86|689.34|685.54|27
1735611180000|2024-12-31 02:13:00|665.65|661.85|665.76|661.96|665.76|661.96|665.65|661.85|9
1735624920000|2024-12-31 06:02:00|660.51|656.71|660.61|656.81|660.76|656.96|660.5|656.7|17
1735586140000|2024-12-30 19:15:40|689.52|685.72|689.53|685.73|689.53|685.73|689.4|685.6|12
1735611190000|2024-12-31 02:13:10|665.82|662.02|665.98|662.18|665.98|662.18|665.82|662.02|8
1735586160000|2024-12-30 19:16:00|689.14|685.34|689.65|685.85|689.67|685.87|689.14|685.34|22
1735624930000|2024-12-31 06:02:10|660.6|656.8|660.55|656.75|660.6|656.8|660.39|656.59|27
1735611200000|2024-12-31 02:13:20|665.95|662.15|665.99|662.19|665.99|662.19|665.95|662.15|6
1735586170000|2024-12-30 19:16:10|689.64|685.84|689.1|685.3|689.65|685.85|689.02|685.22|32
1735611210000|2024-12-31 02:13:30|666|662.2|666|662.2|666.14|662.34|666|662.2|13
1735586180000|2024-12-30 19:16:20|689.06|685.26|689.01|685.21|689.07|685.27|688.87|685.07|18
1735624940000|2024-12-31 06:02:20|660.56|656.76|661.09|657.29|661.09|657.29|660.56|656.76|30
1735611220000|2024-12-31 02:13:40|666.01|662.21|666.06|662.26|666.14|662.34|665.98|662.18|18
1735586190000|2024-12-30 19:16:30|688.99|685.19|689.18|685.38|689.23|685.43|688.88|685.08|30
1735624950000|2024-12-31 06:02:30|661.1|657.3|661.51|657.71|661.65|657.85|661.1|657.3|32
1735611230000|2024-12-31 02:13:50|666.08|662.28|665.98|662.18|666.16|662.36|665.98|662.18|10
1735586200000|2024-12-30 19:16:40|689.16|685.36|688.99|685.19|689.23|685.43|688.69|684.89|35
1735611240000|2024-12-31 02:14:00|665.99|662.19|666.2|662.4|666.2|662.4|665.99|662.19|15
1735586210000|2024-12-30 19:16:50|688.98|685.18|688.99|685.19|689.03|685.23|688.91|685.11|18
1735624960000|2024-12-31 06:02:40|661.42|657.62|661.55|657.75|661.59|657.79|661.35|657.55|29
1735611250000|2024-12-31 02:14:10|666.19|662.39|666.19|662.39|666.19|662.39|666.19|662.39|1
1735586220000|2024-12-30 19:17:00|688.98|685.18|688.52|684.72|688.98|685.18|688.28|684.48|28
1735624970000|2024-12-31 06:02:50|661.56|657.76|662.07|658.27|662.07|658.27|661.56|657.76|29
1735611270000|2024-12-31 02:14:30|666.16|662.36|666.12|662.32|666.2|662.4|666.12|662.32|8
1735586230000|2024-12-30 19:17:10|688.53|684.73|688.65|684.85|688.79|684.99|688.41|684.61|33
1735624980000|2024-12-31 06:03:00|661.92|658.12|662.04|658.24|662.05|658.25|661.63|657.83|30
1735611280000|2024-12-31 02:14:40|666.11|662.31|665.82|662.02|666.11|662.31|665.82|662.02|19
1735586240000|2024-12-30 19:17:20|688.64|684.84|688.63|684.83|688.81|685.01|688.5|684.7|27
1735624990000|2024-12-31 06:03:10|662.08|658.28|662|658.2|662.11|658.31|661.71|657.91|31
1735611290000|2024-12-31 02:14:50|665.72|661.92|665.59|661.79|665.72|661.92|665.53|661.73|16
1735586250000|2024-12-30 19:17:30|688.64|684.84|688.55|684.75|688.75|684.95|688.45|684.65|25
1735586260000|2024-12-30 19:17:40|688.51|684.71|688.47|684.67|688.7|684.9|688.32|684.52|25
1735611300000|2024-12-31 02:15:00|664.57|660.77|664.95|661.15|664.97|661.17|664.57|660.77|20
1735625000000|2024-12-31 06:03:20|662.03|658.23|662.02|658.22|662.1|658.3|661.83|658.03|18
1735586270000|2024-12-30 19:17:50|688.44|684.64|688.43|684.63|688.5|684.7|688.19|684.39|24
1735611310000|2024-12-31 02:15:10|664.88|661.08|665.24|661.44|665.4|661.6|664.88|661.08|35
1735586280000|2024-12-30 19:18:00|688.39|684.59|687.63|683.83|688.39|684.59|687.63|683.83|29
1735611320000|2024-12-31 02:15:20|665.23|661.43|665.5|661.7|665.5|661.7|665.2|661.4|21
1735625010000|2024-12-31 06:03:30|662.07|658.27|661.89|658.09|662.07|658.27|661.88|658.08|15
1735586290000|2024-12-30 19:18:10|687.44|683.64|688.1|684.3|688.1|684.3|687.42|683.62|31
1735611330000|2024-12-31 02:15:30|665.49|661.69|665.6|661.8|665.69|661.89|665.49|661.69|15
1735586300000|2024-12-30 19:18:20|688.11|684.31|687.87|684.07|688.11|684.31|687.82|684.02|28
1735611340000|2024-12-31 02:15:40|665.59|661.79|665.57|661.77|665.68|661.88|665.44|661.64|25
1735625020000|2024-12-31 06:03:40|661.72|657.92|661.62|657.82|661.75|657.95|661.58|657.78|16
1735586310000|2024-12-30 19:18:30|688.05|684.25|688.43|684.63|688.43|684.63|688.05|684.25|18
1735611350000|2024-12-31 02:15:50|665.56|661.76|665.4|661.6|665.57|661.77|665.31|661.51|26
1735586320000|2024-12-30 19:18:40|688.54|684.74|688.32|684.52|688.54|684.74|688.1|684.3|26
1735625030000|2024-12-31 06:03:50|661.61|657.81|661.59|657.79|661.62|657.82|661.41|657.61|15
1735611360000|2024-12-31 02:16:00|665.36|661.56|665.29|661.49|665.41|661.61|665.23|661.43|26
1735586330000|2024-12-30 19:18:50|688.25|684.45|688.04|684.24|688.25|684.45|688.04|684.24|23
1735625040000|2024-12-31 06:04:00|661.58|657.78|661.34|657.54|661.59|657.79|661.25|657.45|22
1735611370000|2024-12-31 02:16:10|665.28|661.48|665.31|661.51|665.38|661.58|664.99|661.19|32
1735586350000|2024-12-30 19:19:10|688.03|684.23|687.65|683.85|688.04|684.24|687.65|683.85|18
1735625050000|2024-12-31 06:04:10|661.33|657.53|661.67|657.87|661.87|658.07|661.31|657.51|33
1735611380000|2024-12-31 02:16:20|665.17|661.37|665.03|661.23|665.25|661.45|664.96|661.16|19
1735586360000|2024-12-30 19:19:20|687.63|683.83|687.73|683.93|687.76|683.96|687.56|683.76|17
1735625060000|2024-12-31 06:04:20|661.66|657.86|661.57|657.77|661.66|657.86|661.55|657.75|8
1735611390000|2024-12-31 02:16:30|665.06|661.26|665.44|661.64|665.44|661.64|664.91|661.11|29
1735586370000|2024-12-30 19:19:30|687.72|683.92|687.71|683.91|687.83|684.03|687.6|683.8|29
1735611400000|2024-12-31 02:16:40|665.43|661.63|665.25|661.45|665.43|661.63|665.12|661.32|27
1735625070000|2024-12-31 06:04:30|661.56|657.76|661.76|657.96|661.79|657.99|661.55|657.75|14
1735586380000|2024-12-30 19:19:40|687.7|683.9|687.61|683.81|687.86|684.06|687.61|683.81|27
1735611410000|2024-12-31 02:16:50|665.22|661.42|665.25|661.45|665.29|661.49|665.22|661.42|19
1735625080000|2024-12-31 06:04:40|661.75|657.95|661.73|657.93|661.75|657.95|661.72|657.92|5
1735586390000|2024-12-30 19:19:50|687.74|683.94|687.34|683.54|687.74|683.94|687.34|683.54|18
1735611420000|2024-12-31 02:17:00|665.24|661.44|665.24|661.44|665.44|661.64|665.24|661.44|30
1735611430000|2024-12-31 02:17:10|665.21|661.41|665.04|661.24|665.24|661.44|664.94|661.14|29
1735586400000|2024-12-30 19:20:00|687.35|683.55|687.91|684.11|687.91|684.11|687.35|683.55|25
1735625090000|2024-12-31 06:04:50|661.75|657.95|661.8|658|661.8|658|661.71|657.91|25
1735611440000|2024-12-31 02:17:20|665.05|661.25|665.34|661.54|665.34|661.54|664.95|661.15|22
1735586410000|2024-12-30 19:20:10|687.9|684.1|687.88|684.08|688.06|684.26|687.82|684.02|33
1735625100000|2024-12-31 06:05:00|661.81|658.01|661.9|658.1|661.9|658.1|661.81|658.01|5
1735611450000|2024-12-31 02:17:30|665.33|661.53|665.33|661.53|665.36|661.56|665.21|661.41|26
1735586420000|2024-12-30 19:20:20|687.87|684.07|687.95|684.15|687.95|684.15|687.7|683.9|20
1735611460000|2024-12-31 02:17:40|665.32|661.52|665.21|661.41|665.32|661.52|665.17|661.37|15
1735586430000|2024-12-30 19:20:30|687.93|684.13|687.69|683.89|687.93|684.13|687.53|683.73|26
1735625120000|2024-12-31 06:05:20|661.72|657.92|661.72|657.92|661.79|657.99|661.64|657.84|17
1735611470000|2024-12-31 02:17:50|665.2|661.4|665.01|661.21|665.26|661.46|665.01|661.21|16
1735586440000|2024-12-30 19:20:40|687.7|683.9|687.18|683.38|687.71|683.91|687.18|683.38|26
1735611480000|2024-12-31 02:18:00|665|661.2|665.09|661.29|665.1|661.3|664.91|661.11|21
1735586450000|2024-12-30 19:20:50|687.16|683.36|687|683.2|687.16|683.36|686.97|683.17|21
1735625130000|2024-12-31 06:05:30|661.69|657.89|661.51|657.71|661.69|657.89|661.49|657.69|12
1735611490000|2024-12-31 02:18:10|665.06|661.26|664.98|661.18|665.1|661.3|664.98|661.18|23
1735586460000|2024-12-30 19:21:00|687.01|683.21|687.52|683.72|687.52|683.72|687|683.2|27
1735625140000|2024-12-31 06:05:40|661.52|657.72|661.47|657.67|661.7|657.9|661.47|657.67|19
1735611500000|2024-12-31 02:18:20|664.97|661.17|665.04|661.24|665.1|661.3|664.97|661.17|19
1735586470000|2024-12-30 19:21:10|687.58|683.78|687.76|683.96|687.82|684.02|687.54|683.74|19
1735625150000|2024-12-31 06:05:50|661.46|657.66|661.51|657.71|661.51|657.71|661.44|657.64|9
1735611510000|2024-12-31 02:18:30|665.06|661.26|665.19|661.39|665.34|661.54|665.05|661.25|23
1735586480000|2024-12-30 19:21:20|687.74|683.94|687.25|683.45|687.87|684.07|687.25|683.45|33
1735611520000|2024-12-31 02:18:40|665.2|661.4|665.17|661.37|665.36|661.56|665.15|661.35|20
1735586490000|2024-12-30 19:21:30|687.33|683.53|687.04|683.24|687.34|683.54|687.04|683.24|16
1735625160000|2024-12-31 06:06:00|661.52|657.72|661.56|657.76|661.65|657.85|661.52|657.72|16
1735611530000|2024-12-31 02:18:50|665.15|661.35|665.03|661.23|665.22|661.42|664.94|661.14|18
1735586500000|2024-12-30 19:21:40|686.9|683.1|686.82|683.02|686.98|683.18|686.79|682.99|22
1735625170000|2024-12-31 06:06:10|661.52|657.72|661.43|657.63|661.6|657.8|661.41|657.61|15
1735611540000|2024-12-31 02:19:00|664.93|661.13|664.96|661.16|664.97|661.17|664.85|661.05|24
1735586510000|2024-12-30 19:21:50|686.8|683|686.97|683.17|686.99|683.19|686.5|682.7|34
1735625180000|2024-12-31 06:06:20|661.44|657.64|661.69|657.89|661.74|657.94|661.44|657.64|30
1735611550000|2024-12-31 02:19:10|664.88|661.08|664.65|660.85|664.91|661.11|664.65|660.85|19
1735586520000|2024-12-30 19:22:00|686.94|683.14|687.05|683.25|687.06|683.26|686.84|683.04|23
1735611560000|2024-12-31 02:19:20|664.66|660.86|664.21|660.41|664.76|660.96|664.07|660.27|25
1735586530000|2024-12-30 19:22:10|687.04|683.24|687.09|683.29|687.16|683.36|687.04|683.24|8
1735625190000|2024-12-31 06:06:30|661.68|657.88|661.5|657.7|661.68|657.88|661.45|657.65|19
1735611570000|2024-12-31 02:19:30|664.2|660.4|664.13|660.33|664.25|660.45|664.11|660.31|15
1735586550000|2024-12-30 19:22:30|686.2|682.4|685.96|682.16|686.35|682.55|685.95|682.15|17
1735625200000|2024-12-31 06:06:40|661.53|657.73|661.63|657.83|661.64|657.84|661.53|657.73|8
1735611580000|2024-12-31 02:19:40|664.12|660.32|664.11|660.31|664.12|660.32|664.07|660.27|11
1735586560000|2024-12-30 19:22:40|685.95|682.15|685.99|682.19|686.06|682.26|685.92|682.12|23
1735625210000|2024-12-31 06:06:50|661.61|657.81|661.95|658.15|661.98|658.18|661.57|657.77|17
1735611590000|2024-12-31 02:19:50|664.13|660.33|664.18|660.38|664.32|660.52|664.11|660.31|22
1735586570000|2024-12-30 19:22:50|685.97|682.17|685.67|681.87|686.04|682.24|685.51|681.71|27
1735625220000|2024-12-31 06:07:00|661.98|658.18|661.96|658.16|661.99|658.19|661.94|658.14|8
1735586580000|2024-12-30 19:23:00|685.62|681.82|684.99|681.19|685.62|681.82|684.98|681.18|30
1735611600000|2024-12-31 02:20:00|664.15|660.35|664.25|660.45|664.28|660.48|664.15|660.35|18
1735586590000|2024-12-30 19:23:10|684.98|681.18|684.98|681.18|685.09|681.29|684.91|681.11|30
1735611610000|2024-12-31 02:20:10|664.24|660.44|663.79|659.99|664.25|660.45|663.77|659.97|16
1735625230000|2024-12-31 06:07:10|661.98|658.18|662.21|658.41|662.21|658.41|661.95|658.15|15
1735586600000|2024-12-30 19:23:20|684.97|681.17|684.96|681.16|685.09|681.29|684.91|681.11|23
1735611620000|2024-12-31 02:20:20|663.78|659.98|663.58|659.78|663.82|660.02|663.56|659.76|21
1735625240000|2024-12-31 06:07:20|662.24|658.44|662.85|659.05|662.85|659.05|662.24|658.44|29
1735586610000|2024-12-30 19:23:30|684.94|681.14|684.96|681.16|684.96|681.16|684.87|681.07|13
1735611630000|2024-12-31 02:20:30|663.54|659.74|663.56|659.76|663.6|659.8|663.53|659.73|16
1735586620000|2024-12-30 19:23:40|685.02|681.22|685.33|681.53|685.33|681.53|685.02|681.22|21
1735625250000|2024-12-31 06:07:30|662.86|659.06|662.97|659.17|662.99|659.19|662.71|658.91|20
1735611640000|2024-12-31 02:20:40|663.58|659.78|663.49|659.69|663.62|659.82|663.45|659.65|12
1735586630000|2024-12-30 19:23:50|685.31|681.51|685.21|681.41|685.32|681.52|685.04|681.24|26
1735625260000|2024-12-31 06:07:40|662.93|659.13|662.92|659.12|663.19|659.39|662.9|659.1|33
1735611650000|2024-12-31 02:20:50|663.48|659.68|663.52|659.72|663.53|659.73|663.45|659.65|15
1735586640000|2024-12-30 19:24:00|685.24|681.44|685.53|681.73|685.66|681.86|685.24|681.44|20
1735625270000|2024-12-31 06:07:50|662.91|659.11|662.98|659.18|663.03|659.23|662.84|659.04|23
1735611660000|2024-12-31 02:21:00|663.53|659.73|662.98|659.18|663.55|659.75|662.95|659.15|27
1735586650000|2024-12-30 19:24:10|685.51|681.71|685.46|681.66|685.6|681.8|685.46|681.66|16
1735611670000|2024-12-31 02:21:10|662.92|659.12|662.7|658.9|662.94|659.14|662.63|658.83|28
1735586660000|2024-12-30 19:24:20|685.62|681.82|685.6|681.8|685.62|681.82|685.45|681.65|16
1735625280000|2024-12-31 06:08:00|662.97|659.17|662.77|658.97|662.97|659.17|662.77|658.97|13
1735611680000|2024-12-31 02:21:20|662.75|658.95|663.12|659.32|663.12|659.32|662.74|658.94|21
1735586670000|2024-12-30 19:24:30|685.61|681.81|685.8|682|685.8|682|685.57|681.77|18
1735625290000|2024-12-31 06:08:10|662.79|658.99|663.31|659.51|663.31|659.51|662.79|658.99|14
1735611690000|2024-12-31 02:21:30|663.15|659.35|662.96|659.16|663.25|659.45|662.96|659.16|22
1735586680000|2024-12-30 19:24:40|685.81|682.01|685.41|681.61|686.09|682.29|685.21|681.41|34
1735611700000|2024-12-31 02:21:40|662.84|659.04|662.6|658.8|662.97|659.17|662.6|658.8|27
1735586690000|2024-12-30 19:24:50|685.42|681.62|685.39|681.59|685.48|681.68|685.29|681.49|26
1735625310000|2024-12-31 06:08:30|663.37|659.57|663.44|659.64|663.49|659.69|663.37|659.57|18
1735611710000|2024-12-31 02:21:50|662.61|658.81|662.58|658.78|662.66|658.86|662.38|658.58|27
1735586700000|2024-12-30 19:25:00|685.34|681.54|685.71|681.91|685.71|681.91|685.34|681.54|21
1735625320000|2024-12-31 06:08:40|663.45|659.65|663.76|659.96|663.76|659.96|663.44|659.64|22
1735611720000|2024-12-31 02:22:00|662.59|658.79|662.09|658.29|662.59|658.79|662.09|658.29|29
1735586710000|2024-12-30 19:25:10|685.72|681.92|685.56|681.76|685.72|681.92|685.55|681.75|9
1735625330000|2024-12-31 06:08:50|663.84|660.04|663.62|659.82|663.9|660.1|663.55|659.75|24
1735611730000|2024-12-31 02:22:10|662.1|658.3|662.28|658.48|662.28|658.48|662.1|658.3|22
1735586720000|2024-12-30 19:25:20|685.57|681.77|685.74|681.94|685.74|681.94|685.54|681.74|13
1735611740000|2024-12-31 02:22:20|662.31|658.51|662.6|658.8|662.6|658.8|662.31|658.51|19
1735586740000|2024-12-30 19:25:40|686.01|682.21|685.93|682.13|686.03|682.23|685.89|682.09|15
1735625340000|2024-12-31 06:09:00|663.65|659.85|664.15|660.35|664.18|660.38|663.65|659.85|19
1735586750000|2024-12-30 19:25:50|685.89|682.09|685.74|681.94|685.89|682.09|685.64|681.84|25
1735611750000|2024-12-31 02:22:30|662.61|658.81|662.8|659|662.83|659.03|662.6|658.8|13
1735625350000|2024-12-31 06:09:10|664.03|660.23|664.28|660.48|664.28|660.48|664.03|660.23|14
1735586760000|2024-12-30 19:26:00|685.72|681.92|686.25|682.45|686.25|682.45|685.59|681.79|31
1735611760000|2024-12-31 02:22:40|662.79|658.99|662.68|658.88|662.83|659.03|662.66|658.86|25
1735625360000|2024-12-31 06:09:20|664.29|660.49|664.46|660.66|664.48|660.68|664.29|660.49|14
1735586770000|2024-12-30 19:26:10|686.26|682.46|686.48|682.68|686.48|682.68|686.19|682.39|29
1735611770000|2024-12-31 02:22:50|662.7|658.9|662.78|658.98|662.79|658.99|662.51|658.71|21
1735625370000|2024-12-31 06:09:30|664.47|660.67|664.9|661.1|664.9|661.1|664.47|660.67|27
1735586780000|2024-12-30 19:26:20|686.58|682.78|687.09|683.29|687.12|683.32|686.57|682.77|30
1735611780000|2024-12-31 02:23:00|662.82|659.02|663.34|659.54|663.35|659.55|662.82|659.02|30
1735586790000|2024-12-30 19:26:30|687.08|683.28|687.15|683.35|687.17|683.37|686.93|683.13|22
1735625380000|2024-12-31 06:09:40|664.82|661.02|665.09|661.29|665.23|661.43|664.8|661|30
1735611790000|2024-12-31 02:23:10|663.24|659.44|663.03|659.23|663.24|659.44|662.99|659.19|32
1735586800000|2024-12-30 19:26:40|687.14|683.34|687.33|683.53|687.33|683.53|687.11|683.31|30
1735611800000|2024-12-31 02:23:20|663.05|659.25|662.92|659.12|663.05|659.25|662.85|659.05|22
1735586810000|2024-12-30 19:26:50|687.34|683.54|687.17|683.37|687.38|683.58|687.02|683.22|20
1735625390000|2024-12-31 06:09:50|665.13|661.33|665.33|661.53|665.39|661.59|665.01|661.21|29
1735611810000|2024-12-31 02:23:30|662.93|659.13|663.3|659.5|663.3|659.5|662.92|659.12|25
1735586820000|2024-12-30 19:27:00|687.18|683.38|687.28|683.48|687.29|683.49|687.14|683.34|22
1735611820000|2024-12-31 02:23:40|663.27|659.47|662.99|659.19|663.28|659.48|662.99|659.19|29
1735625400000|2024-12-31 06:10:00|665.34|661.54|666.53|662.73|666.8|663|665.32|661.52|33
1735586830000|2024-12-30 19:27:10|687.39|683.59|687.53|683.73|687.54|683.74|687.35|683.55|26
1735611830000|2024-12-31 02:23:50|663.01|659.21|663.4|659.6|663.4|659.6|663.01|659.21|19
1735625410000|2024-12-31 06:10:10|666.44|662.64|665.24|661.44|666.44|662.64|665.05|661.25|34
1735586840000|2024-12-30 19:27:20|687.48|683.68|687.25|683.45|687.53|683.73|687.24|683.44|25
1735611840000|2024-12-31 02:24:00|663.37|659.57|663.37|659.57|663.44|659.64|663.37|659.57|20
1735586850000|2024-12-30 19:27:30|687.21|683.41|687.67|683.87|687.67|683.87|687.18|683.38|24
1735611850000|2024-12-31 02:24:10|663.4|659.6|663.33|659.53|663.44|659.64|663.28|659.48|22
1735625420000|2024-12-31 06:10:20|665.23|661.43|665.58|661.78|665.77|661.97|665.23|661.43|35
1735586860000|2024-12-30 19:27:40|687.68|683.88|687.87|684.07|687.93|684.13|687.67|683.87|20
1735611860000|2024-12-31 02:24:20|663.35|659.55|663.67|659.87|663.81|660.01|663.35|659.55|15
1735586870000|2024-12-30 19:27:50|687.86|684.06|687.93|684.13|687.93|684.13|687.73|683.93|20
1735625430000|2024-12-31 06:10:30|665.59|661.79|666.79|662.99|666.79|662.99|665.59|661.79|32
1735611870000|2024-12-31 02:24:30|663.71|659.91|663.49|659.69|663.71|659.91|663.39|659.59|19
1735586880000|2024-12-30 19:28:00|687.94|684.14|687.99|684.19|688.09|684.29|687.87|684.07|26
1735625440000|2024-12-31 06:10:40|666.69|662.89|666.18|662.38|666.69|662.89|666.18|662.38|32
1735586890000|2024-12-30 19:28:10|688|684.2|688.18|684.38|688.45|684.65|688|684.2|27
1735611880000|2024-12-31 02:24:40|663.47|659.67|663.57|659.77|663.57|659.77|663.47|659.67|10
1735625450000|2024-12-31 06:10:50|666.17|662.37|666.49|662.69|666.74|662.94|666.17|662.37|30
1735586900000|2024-12-30 19:28:20|688.15|684.35|687.9|684.1|688.28|684.48|687.89|684.09|22
1735611890000|2024-12-31 02:24:50|663.58|659.78|663.23|659.43|663.58|659.78|663.23|659.43|24
1735586910000|2024-12-30 19:28:30|687.91|684.11|688.03|684.23|688.03|684.23|687.87|684.07|14
1735625460000|2024-12-31 06:11:00|666.5|662.7|666.77|662.97|666.87|663.07|666.45|662.65|35
1735611900000|2024-12-31 02:25:00|663.2|659.4|663.45|659.65|663.49|659.69|663.19|659.39|20
1735586920000|2024-12-30 19:28:40|688.04|684.24|687.99|684.19|688.05|684.25|687.99|684.19|7
1735611910000|2024-12-31 02:25:10|663.47|659.67|662.97|659.17|663.51|659.71|662.97|659.17|19
1735586940000|2024-12-30 19:29:00|687.13|683.33|687.22|683.42|687.3|683.5|687.09|683.29|21
1735625470000|2024-12-31 06:11:10|666.78|662.98|666.17|662.37|666.78|662.98|666.13|662.33|32
1735611920000|2024-12-31 02:25:20|662.98|659.18|663.16|659.36|663.22|659.42|662.98|659.18|25
1735586950000|2024-12-30 19:29:10|687.18|683.38|687.22|683.42|687.24|683.44|686.99|683.19|29
1735625480000|2024-12-31 06:11:20|666.18|662.38|666.64|662.84|666.83|663.03|666.18|662.38|32
1735611930000|2024-12-31 02:25:30|663.18|659.38|663.14|659.34|663.18|659.38|663|659.2|14
1735586960000|2024-12-30 19:29:20|687.23|683.43|687.24|683.44|687.24|683.44|687.18|683.38|9
1735625490000|2024-12-31 06:11:30|666.46|662.66|666.12|662.32|666.74|662.94|666.12|662.32|31
1735586970000|2024-12-30 19:29:30|687.17|683.37|687.11|683.31|687.24|683.44|687.08|683.28|25
1735611940000|2024-12-31 02:25:40|663.21|659.41|662.93|659.13|663.21|659.41|662.93|659.13|14
1735586980000|2024-12-30 19:29:40|687.09|683.29|687.3|683.5|687.3|683.5|686.97|683.17|19
1735611950000|2024-12-31 02:25:50|662.94|659.14|663.08|659.28|663.08|659.28|662.93|659.13|10
1735625500000|2024-12-31 06:11:40|666.15|662.35|665.73|661.93|666.21|662.41|665.69|661.89|24
1735586990000|2024-12-30 19:29:50|687.29|683.49|687.16|683.36|687.29|683.49|687.08|683.28|22
1735611960000|2024-12-31 02:26:00|663.07|659.27|663.35|659.55|663.35|659.55|663.07|659.27|23
1735587000000|2024-12-30 19:30:00|687.26|683.46|687.13|683.33|687.27|683.47|687.13|683.33|24
1735625510000|2024-12-31 06:11:50|665.75|661.95|665.68|661.88|665.94|662.14|665.65|661.85|29
1735611970000|2024-12-31 02:26:10|663.34|659.54|663.09|659.29|663.34|659.54|663.09|659.29|21
1735587010000|2024-12-30 19:30:10|687.11|683.31|686.94|683.14|687.43|683.63|686.94|683.14|33
1735625520000|2024-12-31 06:12:00|665.67|661.87|665.73|661.93|665.87|662.07|665.56|661.76|22
1735611980000|2024-12-31 02:26:20|663.11|659.31|663.45|659.65|663.45|659.65|663.03|659.23|26
1735587020000|2024-12-30 19:30:20|686.92|683.12|687.23|683.43|687.39|683.59|686.92|683.12|24
1735625530000|2024-12-31 06:12:10|665.71|661.91|665.75|661.95|665.94|662.14|665.63|661.83|30
1735611990000|2024-12-31 02:26:30|663.43|659.63|663.45|659.65|663.45|659.65|663.42|659.62|6
1735587030000|2024-12-30 19:30:30|687.22|683.42|687.01|683.21|687.22|683.42|686.86|683.06|17
1735625540000|2024-12-31 06:12:20|665.74|661.94|665.97|662.17|666.12|662.32|665.74|661.94|32
1735612000000|2024-12-31 02:26:40|663.44|659.64|663.66|659.86|663.66|659.86|663.44|659.64|23
1735587040000|2024-12-30 19:30:40|687.02|683.22|687.18|683.38|687.18|683.38|687.02|683.22|15
1735625550000|2024-12-31 06:12:30|665.88|662.08|665.74|661.94|665.88|662.08|665.42|661.62|24
1735612010000|2024-12-31 02:26:50|663.71|659.91|664.03|660.23|664.03|660.23|663.71|659.91|25
1735587050000|2024-12-30 19:30:50|687.19|683.39|687.5|683.7|687.55|683.75|687.19|683.39|29
1735625560000|2024-12-31 06:12:40|665.71|661.91|665.32|661.52|665.74|661.94|665.23|661.43|19
1735587060000|2024-12-30 19:31:00|687.49|683.69|688.19|684.39|688.2|684.4|687.46|683.66|24
1735612020000|2024-12-31 02:27:00|664.01|660.21|664.05|660.25|664.32|660.52|664.01|660.21|22
1735625570000|2024-12-31 06:12:50|665.33|661.53|665.28|661.48|665.4|661.6|665.28|661.48|18
1735587070000|2024-12-30 19:31:10|688.2|684.4|688.09|684.29|688.25|684.45|688.07|684.27|27
1735612030000|2024-12-31 02:27:10|664.12|660.32|664.23|660.43|664.31|660.51|664.08|660.28|28
1735625580000|2024-12-31 06:13:00|665.13|661.33|665.19|661.39|665.42|661.62|665.06|661.26|26
1735587080000|2024-12-30 19:31:20|688.08|684.28|688.07|684.27|688.09|684.29|687.86|684.06|31
1735612040000|2024-12-31 02:27:20|664.3|660.5|664.25|660.45|664.35|660.55|664.2|660.4|18
1735587090000|2024-12-30 19:31:30|688.06|684.26|688.09|684.29|688.12|684.32|687.64|683.84|36
1735612050000|2024-12-31 02:27:30|664.24|660.44|664.76|660.96|664.76|660.96|664.2|660.4|24
1735625590000|2024-12-31 06:13:10|665.13|661.33|664.93|661.13|665.19|661.39|664.93|661.13|12
1735587100000|2024-12-30 19:31:40|688.07|684.27|688|684.2|688.16|684.36|687.85|684.05|30
1735612060000|2024-12-31 02:27:40|664.77|660.97|664.8|661|665|661.2|664.69|660.89|25
1735625610000|2024-12-31 06:13:30|664.68|660.88|664.29|660.49|664.68|660.88|664.29|660.49|20
1735587110000|2024-12-30 19:31:50|687.98|684.18|688.15|684.35|688.15|684.35|687.9|684.1|12
1735612070000|2024-12-31 02:27:50|664.83|661.03|664.91|661.11|664.95|661.15|664.7|660.9|32
1735625620000|2024-12-31 06:13:40|664.28|660.48|664.45|660.65|664.58|660.78|664.07|660.27|28
1735587130000|2024-12-30 19:32:10|687.96|684.16|688.18|684.38|688.18|684.38|687.88|684.08|17
1735612080000|2024-12-31 02:28:00|664.94|661.14|665.38|661.58|665.4|661.6|664.94|661.14|24
1735587140000|2024-12-30 19:32:20|688.12|684.32|688.23|684.43|688.24|684.44|688.12|684.32|17
1735612090000|2024-12-31 02:28:10|665.25|661.45|665.15|661.35|665.3|661.5|665.15|661.35|27
1735625630000|2024-12-31 06:13:50|664.47|660.67|664.33|660.53|664.64|660.84|664.33|660.53|23
1735587150000|2024-12-30 19:32:30|688.24|684.44|688.25|684.45|688.52|684.72|688.23|684.43|27
1735612100000|2024-12-31 02:28:20|665.2|661.4|665.15|661.35|665.25|661.45|665.06|661.26|20
1735587160000|2024-12-30 19:32:40|688.06|684.26|688.16|684.36|688.17|684.37|687.99|684.19|22
1735612110000|2024-12-31 02:28:30|665.14|661.34|665.15|661.35|665.21|661.41|665.13|661.33|13
1735625640000|2024-12-31 06:14:00|664.31|660.51|664.63|660.83|664.65|660.85|664.31|660.51|17
1735587170000|2024-12-30 19:32:50|688.17|684.37|687.88|684.08|688.18|684.38|687.88|684.08|26
1735612120000|2024-12-31 02:28:40|665.16|661.36|665.15|661.35|665.19|661.39|665.14|661.34|15
1735625650000|2024-12-31 06:14:10|664.69|660.89|664.54|660.74|664.69|660.89|664.52|660.72|15
1735587180000|2024-12-30 19:33:00|687.87|684.07|688.3|684.5|688.3|684.5|687.68|683.88|31
1735612130000|2024-12-31 02:28:50|665.14|661.34|665.09|661.29|665.15|661.35|665.05|661.25|13
1735587190000|2024-12-30 19:33:10|688.31|684.51|688.19|684.39|688.31|684.51|688.1|684.3|25
1735612140000|2024-12-31 02:29:00|665.01|661.21|664.96|661.16|665.09|661.29|664.96|661.16|20
1735625660000|2024-12-31 06:14:20|664.51|660.71|664.41|660.61|664.72|660.92|664.41|660.61|24
1735587200000|2024-12-30 19:33:20|688.18|684.38|688.05|684.25|688.33|684.53|688.05|684.25|21
1735612150000|2024-12-31 02:29:10|664.99|661.19|664.93|661.13|664.99|661.19|664.86|661.06|19
1735587210000|2024-12-30 19:33:30|687.91|684.11|688.13|684.33|688.2|684.4|687.9|684.1|27
1735612160000|2024-12-31 02:29:20|664.95|661.15|664.99|661.19|664.99|661.19|664.95|661.15|3
1735625670000|2024-12-31 06:14:30|664.4|660.6|664.13|660.33|664.5|660.7|664.12|660.32|30
1735587220000|2024-12-30 19:33:40|688.12|684.32|687.67|683.87|688.18|684.38|687.54|683.74|33
1735612170000|2024-12-31 02:29:30|665|661.2|664.99|661.19|665|661.2|664.99|661.19|12
1735625680000|2024-12-31 06:14:40|664.12|660.32|664.02|660.22|664.13|660.33|663.97|660.17|26
1735587230000|2024-12-30 19:33:50|687.66|683.86|687.72|683.92|687.95|684.15|687.65|683.85|23
1735612180000|2024-12-31 02:29:40|664.98|661.18|665.03|661.23|665.03|661.23|664.88|661.08|17
1735625690000|2024-12-31 06:14:50|664|660.2|663.73|659.93|664|660.2|663.7|659.9|23
1735587240000|2024-12-30 19:34:00|687.73|683.93|687.91|684.11|688.01|684.21|687.73|683.93|20
1735612190000|2024-12-31 02:29:50|665.09|661.29|665.08|661.28|665.22|661.42|665.03|661.23|24
1735587250000|2024-12-30 19:34:10|687.9|684.1|687.72|683.92|688.06|684.26|687.72|683.92|22
1735612200000|2024-12-31 02:30:00|666.09|662.29|666.27|662.47|666.27|662.47|666.09|662.29|8
1735625700000|2024-12-31 06:15:00|663.75|659.95|664.12|660.32|664.12|660.32|663.67|659.87|24
1735587260000|2024-12-30 19:34:20|687.7|683.9|687.88|684.08|687.95|684.15|687.7|683.9|19
1735612210000|2024-12-31 02:30:10|666.2|662.4|666.62|662.82|666.62|662.82|666.2|662.4|21
1735587270000|2024-12-30 19:34:30|687.86|684.06|688.11|684.31|688.12|684.32|687.86|684.06|18
1735612220000|2024-12-31 02:30:20|666.67|662.87|666.79|662.99|666.92|663.12|666.67|662.87|21
1735625710000|2024-12-31 06:15:10|664.04|660.24|663.12|659.32|664.04|660.24|663.12|659.32|30
1735587280000|2024-12-30 19:34:40|688.12|684.32|687.89|684.09|688.12|684.32|687.76|683.96|26
1735612240000|2024-12-31 02:30:40|667|663.2|667|663.2|667.04|663.24|666.93|663.13|17
1735625720000|2024-12-31 06:15:20|663.14|659.34|663.07|659.27|663.23|659.43|662.92|659.12|22
1735587290000|2024-12-30 19:34:50|687.9|684.1|688.22|684.42|688.26|684.46|687.9|684.1|25
1735612250000|2024-12-31 02:30:50|667.02|663.22|666.8|663|667.05|663.25|666.8|663|18
1735625730000|2024-12-31 06:15:30|663.06|659.26|663.43|659.63|663.49|659.69|663.05|659.25|33
1735587300000|2024-12-30 19:35:00|688.21|684.41|688.61|684.81|688.62|684.82|688.17|684.37|25
1735612260000|2024-12-31 02:31:00|666.82|663.02|667.27|663.47|667.27|663.47|666.82|663.02|23
1735587310000|2024-12-30 19:35:10|688.77|684.97|688.78|684.98|688.78|684.98|688.77|684.97|2
1735625740000|2024-12-31 06:15:40|663.45|659.65|663.79|659.99|663.89|660.09|663.36|659.56|25
1735612270000|2024-12-31 02:31:10|667.29|663.49|667.61|663.81|667.61|663.81|667.21|663.41|35
1735587320000|2024-12-30 19:35:20|688.51|684.71|688.08|684.28|688.51|684.71|688.08|684.28|18
1735612280000|2024-12-31 02:31:20|667.48|663.68|667.38|663.58|667.48|663.68|667.26|663.46|16
1735587330000|2024-12-30 19:35:30|688.26|684.46|687.68|683.88|688.27|684.47|687.68|683.88|30
1735625750000|2024-12-31 06:15:50|663.82|660.02|663.47|659.67|663.86|660.06|663.47|659.67|23
1735612290000|2024-12-31 02:31:30|667.25|663.45|667.4|663.6|667.42|663.62|667.25|663.45|18
1735587340000|2024-12-30 19:35:40|687.82|684.02|688.29|684.49|688.33|684.53|687.82|684.02|26
1735625760000|2024-12-31 06:16:00|663.48|659.68|663.04|659.24|663.54|659.74|663.04|659.24|26
1735612300000|2024-12-31 02:31:40|667.41|663.61|667.11|663.31|667.41|663.61|667.1|663.3|18
1735587350000|2024-12-30 19:35:50|688.26|684.46|688.05|684.25|688.3|684.5|688.04|684.24|23
1735625770000|2024-12-31 06:16:10|663.05|659.25|663.41|659.61|663.41|659.61|663.05|659.25|22
1735612310000|2024-12-31 02:31:50|667.02|663.22|666.85|663.05|667.12|663.32|666.85|663.05|19
1735587360000|2024-12-30 19:36:00|688.25|684.45|687.68|683.88|688.25|684.45|687.68|683.88|20
1735612320000|2024-12-31 02:32:00|666.82|663.02|666.61|662.81|666.89|663.09|666.61|662.81|17
1735587370000|2024-12-30 19:36:10|687.66|683.86|687.92|684.12|687.96|684.16|687.51|683.71|22
1735625780000|2024-12-31 06:16:20|663.4|659.6|663.26|659.46|663.43|659.63|663.25|659.45|18
1735587380000|2024-12-30 19:36:20|687.91|684.11|688.26|684.46|688.29|684.49|687.8|684|26
1735612330000|2024-12-31 02:32:10|666.62|662.82|666.96|663.16|667|663.2|666.62|662.82|17
1735587390000|2024-12-30 19:36:30|688.25|684.45|688.54|684.74|688.54|684.74|688.12|684.32|30
1735612340000|2024-12-31 02:32:20|666.95|663.15|666.81|663.01|666.95|663.15|666.72|662.92|16
1735625800000|2024-12-31 06:16:40|663.4|659.6|663.63|659.83|663.63|659.83|663.39|659.59|17
1735587400000|2024-12-30 19:36:40|688.55|684.75|688.59|684.79|688.59|684.79|688.44|684.64|20
1735612350000|2024-12-31 02:32:30|666.73|662.93|666.6|662.8|666.78|662.98|666.6|662.8|20
1735587410000|2024-12-30 19:36:50|688.58|684.78|688.63|684.83|688.64|684.84|688.54|684.74|15
1735625810000|2024-12-31 06:16:50|663.62|659.82|663.78|659.98|663.85|660.05|663.62|659.82|21
1735612360000|2024-12-31 02:32:40|666.62|662.82|666.54|662.74|666.68|662.88|666.5|662.7|16
1735587420000|2024-12-30 19:37:00|688.64|684.84|687.86|684.06|688.64|684.84|687.85|684.05|32
1735625820000|2024-12-31 06:17:00|663.75|659.95|664|660.2|664.09|660.29|663.67|659.87|21
1735612370000|2024-12-31 02:32:50|666.55|662.75|666.61|662.81|666.61|662.81|666.5|662.7|16
1735587430000|2024-12-30 19:37:10|687.89|684.09|688.09|684.29|688.14|684.34|687.89|684.09|28
1735625830000|2024-12-31 06:17:10|664.05|660.25|664.32|660.52|664.32|660.52|664.05|660.25|23
1735612380000|2024-12-31 02:33:00|666.6|662.8|666.99|663.19|667.12|663.32|666.6|662.8|18
1735587440000|2024-12-30 19:37:20|688.01|684.21|688.09|684.29|688.28|684.48|687.95|684.15|25
1735625840000|2024-12-31 06:17:20|664.36|660.56|664.64|660.84|664.71|660.91|664.36|660.56|24
1735612390000|2024-12-31 02:33:10|667.05|663.25|667.19|663.39|667.25|663.45|667.05|663.25|17
1735587450000|2024-12-30 19:37:30|688.07|684.27|688.28|684.48|688.33|684.53|688.06|684.26|34
1735612400000|2024-12-31 02:33:20|667.18|663.38|667.37|663.57|667.37|663.57|667.18|663.38|11
1735625850000|2024-12-31 06:17:30|664.65|660.85|664.93|661.13|664.97|661.17|664.65|660.85|25
1735587460000|2024-12-30 19:37:40|688.26|684.46|688.19|684.39|688.26|684.46|688.09|684.29|11
1735612410000|2024-12-31 02:33:30|667.38|663.58|667.48|663.68|667.48|663.68|667.38|663.58|6
1735587470000|2024-12-30 19:37:50|688.17|684.37|688.09|684.29|688.18|684.38|687.98|684.18|26
1735625860000|2024-12-31 06:17:40|664.92|661.12|664.38|660.58|664.92|661.12|664.3|660.5|24
1735612440000|2024-12-31 02:34:00|668.05|664.25|668.37|664.57|668.38|664.58|668.05|664.25|19
1735587480000|2024-12-30 19:38:00|688.03|684.23|688.18|684.38|688.23|684.43|687.8|684|26
1735625870000|2024-12-31 06:17:50|664.21|660.41|664.21|660.41|664.27|660.47|664.05|660.25|13
1735612450000|2024-12-31 02:34:10|668.39|664.59|668.07|664.27|668.39|664.59|667.92|664.12|25
1735587490000|2024-12-30 19:38:10|688.11|684.31|688.09|684.29|688.17|684.37|688.07|684.27|12
1735625880000|2024-12-31 06:18:00|664.22|660.42|664.28|660.48|664.49|660.69|664.17|660.37|24
1735612460000|2024-12-31 02:34:20|668.06|664.26|668.37|664.57|668.37|664.57|667.92|664.12|22
1735587500000|2024-12-30 19:38:20|688.21|684.41|687.92|684.12|688.22|684.42|687.92|684.12|18
1735625890000|2024-12-31 06:18:10|664.16|660.36|664.09|660.29|664.42|660.62|664.09|660.29|23
1735612470000|2024-12-31 02:34:30|668.47|664.67|668.36|664.56|668.47|664.67|668.31|664.51|12
1735587520000|2024-12-30 19:38:40|687.79|683.99|687.88|684.08|687.88|684.08|687.79|683.99|14
1735612480000|2024-12-31 02:34:40|668.34|664.54|668.24|664.44|668.34|664.54|668.24|664.44|7
1735625900000|2024-12-31 06:18:20|664.08|660.28|664.39|660.59|664.39|660.59|664|660.2|20
1735587530000|2024-12-30 19:38:50|687.89|684.09|687.82|684.02|687.89|684.09|687.8|684|11
1735612490000|2024-12-31 02:34:50|668.26|664.46|668.32|664.52|668.34|664.54|668.26|664.46|7
1735587540000|2024-12-30 19:39:00|687.8|684|687.65|683.85|687.8|684|687.4|683.6|32
1735612500000|2024-12-31 02:35:00|668.33|664.53|668.43|664.63|668.47|664.67|668.25|664.45|14
1735625910000|2024-12-31 06:18:30|664.42|660.62|664.12|660.32|664.42|660.62|664.07|660.27|24
1735587550000|2024-12-30 19:39:10|687.66|683.86|687.5|683.7|687.7|683.9|687.43|683.63|17
1735612510000|2024-12-31 02:35:10|668.44|664.64|668.14|664.34|668.44|664.64|668.14|664.34|15
1735625920000|2024-12-31 06:18:40|664.16|660.36|664.32|660.52|664.32|660.52|664.16|660.36|22
1735587560000|2024-12-30 19:39:20|687.64|683.84|687.78|683.98|687.82|684.02|687.63|683.83|21
1735612520000|2024-12-31 02:35:20|668.16|664.36|668.22|664.42|668.22|664.42|668.16|664.36|7
1735625930000|2024-12-31 06:18:50|664.31|660.51|664.45|660.65|664.45|660.65|664.17|660.37|15
1735587570000|2024-12-30 19:39:30|687.74|683.94|687.75|683.95|687.82|684.02|687.69|683.89|14
1735612530000|2024-12-31 02:35:30|668.21|664.41|668.39|664.59|668.39|664.59|668.2|664.4|10
1735587580000|2024-12-30 19:39:40|687.76|683.96|687.75|683.95|687.81|684.01|687.69|683.89|15
1735612540000|2024-12-31 02:35:40|668.38|664.58|668.28|664.48|668.38|664.58|668.17|664.37|15
1735625940000|2024-12-31 06:19:00|664.46|660.66|664.86|661.06|664.93|661.13|664.28|660.48|22
1735587590000|2024-12-30 19:39:50|687.59|683.79|687.81|684.01|687.81|684.01|687.56|683.76|26
1735612550000|2024-12-31 02:35:50|668.17|664.37|667.99|664.19|668.18|664.38|667.99|664.19|17
1735612560000|2024-12-31 02:36:00|667.98|664.18|667.82|664.02|667.98|664.18|667.82|664.02|9
1735587600000|2024-12-30 19:40:00|687.82|684.02|687.74|683.94|687.86|684.06|687.74|683.94|19
1735625950000|2024-12-31 06:19:10|664.95|661.15|664.88|661.08|664.98|661.18|664.74|660.94|30
1735612570000|2024-12-31 02:36:10|667.87|664.07|667.77|663.97|667.87|664.07|667.74|663.94|8
1735587610000|2024-12-30 19:40:10|687.72|683.92|687.39|683.59|687.72|683.92|687.25|683.45|21
1735625960000|2024-12-31 06:19:20|664.75|660.95|664.5|660.7|664.78|660.98|664.47|660.67|26
1735612580000|2024-12-31 02:36:20|667.78|663.98|668.19|664.39|668.19|664.39|667.78|663.98|18
1735587620000|2024-12-30 19:40:20|687.38|683.58|687.26|683.46|687.56|683.76|687.23|683.43|28
1735625970000|2024-12-31 06:19:30|664.45|660.65|664.34|660.54|664.45|660.65|664.32|660.52|13
1735612590000|2024-12-31 02:36:30|668.18|664.38|667.87|664.07|668.19|664.39|667.76|663.96|21
1735587630000|2024-12-30 19:40:30|687.24|683.44|687.52|683.72|687.52|683.72|687.08|683.28|29
1735612600000|2024-12-31 02:36:40|667.9|664.1|667.54|663.74|667.91|664.11|667.54|663.74|11
1735625980000|2024-12-31 06:19:40|664.39|660.59|664.39|660.59|664.49|660.69|664.39|660.59|8
1735587640000|2024-12-30 19:40:40|687.53|683.73|687.69|683.89|687.7|683.9|687.53|683.73|26
1735612610000|2024-12-31 02:36:50|667.56|663.76|667.65|663.85|667.7|663.9|667.56|663.76|13
1735587650000|2024-12-30 19:40:50|687.62|683.82|687.51|683.71|687.74|683.94|687.51|683.71|24
1735612630000|2024-12-31 02:37:10|667.5|663.7|667.53|663.73|667.54|663.74|667.5|663.7|7
1735626000000|2024-12-31 06:20:00|664.63|660.83|664.81|661.01|664.94|661.14|664.54|660.74|21
1735587660000|2024-12-30 19:41:00|687.49|683.69|687.16|683.36|687.56|683.76|687.16|683.36|31
1735612640000|2024-12-31 02:37:20|667.56|663.76|667.75|663.95|667.86|664.06|667.56|663.76|18
1735626010000|2024-12-31 06:20:10|664.8|661|665.44|661.64|665.44|661.64|664.73|660.93|35
1735587670000|2024-12-30 19:41:10|687.14|683.34|687.37|683.57|687.45|683.65|687.1|683.3|22
1735612650000|2024-12-31 02:37:30|667.7|663.9|667.26|663.46|667.7|663.9|667.25|663.45|18
1735626020000|2024-12-31 06:20:20|665.46|661.66|665.38|661.58|665.57|661.77|665.21|661.41|27
1735587680000|2024-12-30 19:41:20|687.36|683.56|687.21|683.41|687.47|683.67|687.19|683.39|34
1735612660000|2024-12-31 02:37:40|667.29|663.49|667.32|663.52|667.38|663.58|667.16|663.36|17
1735587690000|2024-12-30 19:41:30|687.18|683.38|687.37|683.57|687.37|683.57|687.18|683.38|20
1735612670000|2024-12-31 02:37:50|667.24|663.44|666.97|663.17|667.32|663.52|666.96|663.16|18
1735626030000|2024-12-31 06:20:30|665.46|661.66|665.87|662.07|665.87|662.07|665.41|661.61|18
1735587710000|2024-12-30 19:41:50|687.71|683.91|687.52|683.72|687.71|683.91|687.52|683.72|10
1735612680000|2024-12-31 02:38:00|666.99|663.19|666.83|663.03|667.06|663.26|666.83|663.03|23
1735626040000|2024-12-31 06:20:40|665.89|662.09|665.82|662.02|665.93|662.13|665.79|661.99|23
1735587720000|2024-12-30 19:42:00|687.53|683.73|687.52|683.72|687.72|683.92|687.52|683.72|19
1735612690000|2024-12-31 02:38:10|666.85|663.05|666.71|662.91|666.9|663.1|666.71|662.91|12
1735626050000|2024-12-31 06:20:50|665.81|662.01|665.4|661.6|665.82|662.02|665.37|661.57|23
1735587730000|2024-12-30 19:42:10|687.53|683.73|687.11|683.31|687.53|683.73|687.11|683.31|19
1735612700000|2024-12-31 02:38:20|666.72|662.92|666.82|663.02|666.82|663.02|666.72|662.92|14
1735587740000|2024-12-30 19:42:20|687.1|683.3|687.52|683.72|687.53|683.73|686.97|683.17|22
1735626060000|2024-12-31 06:21:00|665.42|661.62|665.91|662.11|666.06|662.26|665.41|661.61|23
1735612710000|2024-12-31 02:38:30|666.81|663.01|666.98|663.18|666.98|663.18|666.72|662.92|17
1735587750000|2024-12-30 19:42:30|687.49|683.69|687.22|683.42|687.57|683.77|687.22|683.42|19
1735612720000|2024-12-31 02:38:40|666.99|663.19|666.98|663.18|666.99|663.19|666.98|663.18|2
1735587760000|2024-12-30 19:42:40|687.31|683.51|687.31|683.51|687.33|683.53|687.27|683.47|11
1735626070000|2024-12-31 06:21:10|665.93|662.13|666.26|662.46|666.27|662.47|665.91|662.11|34
1735612730000|2024-12-31 02:38:50|666.99|663.19|667.13|663.33|667.18|663.38|666.98|663.18|19
1735587770000|2024-12-30 19:42:50|687.27|683.47|687.08|683.28|687.28|683.48|687.01|683.21|24
1735626080000|2024-12-31 06:21:20|666.28|662.48|666.29|662.49|666.37|662.57|666.1|662.3|15
1735612740000|2024-12-31 02:39:00|667.14|663.34|667.34|663.54|667.34|663.54|667.14|663.34|24
1735587780000|2024-12-30 19:43:00|687.01|683.21|687.1|683.3|687.14|683.34|686.94|683.14|15
1735612750000|2024-12-31 02:39:10|667.35|663.55|667.41|663.61|667.58|663.78|667.26|663.46|23
1735587790000|2024-12-30 19:43:10|687.11|683.31|687.38|683.58|687.38|683.58|687.11|683.31|15
1735626090000|2024-12-31 06:21:30|666.42|662.62|666.1|662.3|666.42|662.62|666.1|662.3|29
1735612760000|2024-12-31 02:39:20|667.38|663.58|667.42|663.62|667.42|663.62|667.33|663.53|10
1735587800000|2024-12-30 19:43:20|687.39|683.59|687.08|683.28|687.41|683.61|687.08|683.28|16
1735612770000|2024-12-31 02:39:30|667.39|663.59|667.42|663.62|667.43|663.63|667.37|663.57|8
1735587810000|2024-12-30 19:43:30|687.05|683.25|687.08|683.28|687.09|683.29|686.84|683.04|33
1735626100000|2024-12-31 06:21:40|666.07|662.27|665.52|661.72|666.07|662.27|665.52|661.72|23
1735612780000|2024-12-31 02:39:40|667.4|663.6|667.4|663.6|667.41|663.61|667.39|663.59|4
1735587820000|2024-12-30 19:43:40|687.07|683.27|686.65|682.85|687.07|683.27|686.6|682.8|20
1735612790000|2024-12-31 02:39:50|667.39|663.59|667.43|663.63|667.43|663.63|667.37|663.57|7
1735626110000|2024-12-31 06:21:50|665.46|661.66|665.18|661.38|665.52|661.72|665.16|661.36|26
1735587830000|2024-12-30 19:43:50|686.66|682.86|686.62|682.82|686.66|682.86|686.56|682.76|13
1735612800000|2024-12-31 02:40:00|667.44|663.64|667.55|663.75|667.57|663.77|667.34|663.54|13
1735626120000|2024-12-31 06:22:00|665.21|661.41|665.52|661.72|665.52|661.72|665.14|661.34|32
1735587840000|2024-12-30 19:44:00|686.63|682.83|686.15|682.35|686.63|682.83|686.01|682.21|31
1735612810000|2024-12-31 02:40:10|667.54|663.74|667.35|663.55|667.54|663.74|667.34|663.54|9
1735626130000|2024-12-31 06:22:10|665.51|661.71|665.77|661.97|665.78|661.98|665.45|661.65|24
1735587850000|2024-12-30 19:44:10|686.16|682.36|686.22|682.42|686.27|682.47|686.04|682.24|22
1735612820000|2024-12-31 02:40:20|667.34|663.54|667.41|663.61|667.41|663.61|667.34|663.54|6
1735587860000|2024-12-30 19:44:20|686.23|682.43|685.95|682.15|686.26|682.46|685.95|682.15|23
1735626140000|2024-12-31 06:22:20|665.66|661.86|665.88|662.08|665.88|662.08|665.48|661.68|28
1735612830000|2024-12-31 02:40:30|667.42|663.62|667.66|663.86|667.66|663.86|667.41|663.61|10
1735587870000|2024-12-30 19:44:30|685.96|682.16|686.44|682.64|686.44|682.64|685.95|682.15|15
1735626150000|2024-12-31 06:22:30|665.9|662.1|665.75|661.95|665.97|662.17|665.63|661.83|21
1735612840000|2024-12-31 02:40:40|667.67|663.87|667.81|664.01|667.81|664.01|667.67|663.87|8
1735587880000|2024-12-30 19:44:40|686.45|682.65|686.69|682.89|686.71|682.91|686.45|682.65|21
1735626160000|2024-12-31 06:22:40|665.71|661.91|665.58|661.78|665.76|661.96|665.58|661.78|22
1735612850000|2024-12-31 02:40:50|667.78|663.98|667.82|664.02|667.82|664.02|667.78|663.98|8
1735587890000|2024-12-30 19:44:50|686.68|682.88|686.67|682.87|686.75|682.95|686.53|682.73|22
1735612860000|2024-12-31 02:41:00|667.81|664.01|667.91|664.11|667.91|664.11|667.81|664.01|5
1735587910000|2024-12-30 19:45:10|686.95|683.15|687.11|683.31|687.14|683.34|686.91|683.11|19
1735626170000|2024-12-31 06:22:50|665.56|661.76|665.19|661.39|665.56|661.76|665.19|661.39|14
1735612870000|2024-12-31 02:41:10|667.93|664.13|667.77|663.97|667.95|664.15|667.77|663.97|7
1735587920000|2024-12-30 19:45:20|687.09|683.29|687.18|683.38|687.25|683.45|687.04|683.24|28
1735626180000|2024-12-31 06:23:00|665.18|661.38|665.2|661.4|665.2|661.4|665.17|661.37|4
1735612880000|2024-12-31 02:41:20|667.75|663.95|667.77|663.97|667.86|664.06|667.73|663.93|13
1735587930000|2024-12-30 19:45:30|687.11|683.31|687.21|683.41|687.21|683.41|687.01|683.21|19
1735626190000|2024-12-31 06:23:10|664.91|661.11|664.92|661.12|664.95|661.15|664.89|661.09|9
1735612890000|2024-12-31 02:41:30|667.76|663.96|667.87|664.07|667.87|664.07|667.72|663.92|12
1735587940000|2024-12-30 19:45:40|687.22|683.42|687.35|683.55|687.4|683.6|687.19|683.39|20
1735612910000|2024-12-31 02:41:50|667.88|664.08|667.8|664|667.88|664.08|667.79|663.99|6
1735626200000|2024-12-31 06:23:20|664.91|661.11|664.55|660.75|664.95|661.15|664.55|660.75|13
1735587950000|2024-12-30 19:45:50|687.36|683.56|687.35|683.55|687.47|683.67|687.22|683.42|26
1735612920000|2024-12-31 02:42:00|667.81|664.01|667.75|663.95|667.82|664.02|667.75|663.95|6
1735587960000|2024-12-30 19:46:00|687.34|683.54|687.47|683.67|687.58|683.78|687.34|683.54|31
1735612930000|2024-12-31 02:42:10|667.81|664.01|667.92|664.12|667.92|664.12|667.81|664.01|5
1735626210000|2024-12-31 06:23:30|664.54|660.74|664.39|660.59|664.54|660.74|664.29|660.49|28
1735587970000|2024-12-30 19:46:10|687.45|683.65|687.54|683.74|687.58|683.78|687.41|683.61|22
1735612940000|2024-12-31 02:42:20|667.91|664.11|667.7|663.9|667.91|664.11|667.7|663.9|11
1735587980000|2024-12-30 19:46:20|687.52|683.72|687.44|683.64|687.52|683.72|687.23|683.43|29
1735612950000|2024-12-31 02:42:30|667.69|663.89|667.76|663.96|667.78|663.98|667.69|663.89|7
1735626220000|2024-12-31 06:23:40|664.4|660.6|664.54|660.74|664.54|660.74|664.23|660.43|21
1735587990000|2024-12-30 19:46:30|687.47|683.67|687.54|683.74|687.55|683.75|687.47|683.67|21
1735612960000|2024-12-31 02:42:40|667.74|663.94|667.69|663.89|667.78|663.98|667.69|663.89|8
1735626230000|2024-12-31 06:23:50|664.53|660.73|664.37|660.57|664.58|660.78|664.37|660.57|19
1735588000000|2024-12-30 19:46:40|687.51|683.71|687.78|683.98|687.78|683.98|687.5|683.7|29
1735612970000|2024-12-31 02:42:50|667.7|663.9|667.35|663.55|667.7|663.9|667.35|663.55|16
1735626240000|2024-12-31 06:24:00|664.4|660.6|664.16|660.36|664.5|660.7|664.13|660.33|24
1735588010000|2024-12-30 19:46:50|687.79|683.99|687.72|683.92|687.91|684.11|687.72|683.92|23
1735612980000|2024-12-31 02:43:00|667.37|663.57|667.54|663.74|667.54|663.74|667.37|663.57|12
1735626250000|2024-12-31 06:24:10|664.13|660.33|664.2|660.4|664.38|660.58|664.12|660.32|22
1735588020000|2024-12-30 19:47:00|687.62|683.82|687.57|683.77|687.66|683.86|687.51|683.71|27
1735612990000|2024-12-31 02:43:10|667.55|663.75|667.6|663.8|667.61|663.81|667.55|663.75|8
1735588030000|2024-12-30 19:47:10|687.66|683.86|687.38|683.58|687.68|683.88|687.32|683.52|23
1735613000000|2024-12-31 02:43:20|667.59|663.79|667.77|663.97|667.77|663.97|667.59|663.79|6
1735626260000|2024-12-31 06:24:20|664.25|660.45|664.5|660.7|664.5|660.7|664.24|660.44|18
1735588040000|2024-12-30 19:47:20|687.37|683.57|687.46|683.66|687.46|683.66|687.1|683.3|24
1735613010000|2024-12-31 02:43:30|667.78|663.98|667.99|664.19|667.99|664.19|667.78|663.98|8
1735588050000|2024-12-30 19:47:30|687.47|683.67|687.79|683.99|687.79|683.99|687.42|683.62|22
1735613030000|2024-12-31 02:43:50|668.06|664.26|668.04|664.24|668.24|664.44|668.03|664.23|17
1735626270000|2024-12-31 06:24:30|664.49|660.69|664.51|660.71|664.52|660.72|664.4|660.6|11
1735588060000|2024-12-30 19:47:40|687.8|684|687.8|684|687.81|684.01|687.66|683.86|18
1735613040000|2024-12-31 02:44:00|668.03|664.23|668.19|664.39|668.19|664.39|668.03|664.23|8
1735588070000|2024-12-30 19:47:50|687.78|683.98|687.74|683.94|688|684.2|687.74|683.94|17
1735626280000|2024-12-31 06:24:40|664.48|660.68|663.87|660.07|664.48|660.68|663.87|660.07|23
1735613050000|2024-12-31 02:44:10|668.2|664.4|668.13|664.33|668.2|664.4|668.09|664.29|9
1735588080000|2024-12-30 19:48:00|687.91|684.11|687.58|683.78|687.91|684.11|687.35|683.55|29
1735626290000|2024-12-31 06:24:50|663.84|660.04|663.35|659.55|663.88|660.08|663.35|659.55|23
1735613060000|2024-12-31 02:44:20|668.11|664.31|667.98|664.18|668.16|664.36|667.98|664.18|15
1735588090000|2024-12-30 19:48:10|687.59|683.79|687.62|683.82|687.64|683.84|687.47|683.67|12
1735613070000|2024-12-31 02:44:30|667.99|664.19|668|664.2|668.03|664.23|667.99|664.19|6
1735588110000|2024-12-30 19:48:30|687.48|683.68|687.57|683.77|687.61|683.81|687.45|683.65|13
1735626300000|2024-12-31 06:25:00|663.37|659.57|663.57|659.77|663.57|659.77|663.34|659.54|26
1735613080000|2024-12-31 02:44:40|667.96|664.16|667.95|664.15|667.96|664.16|667.91|664.11|8
1735588120000|2024-12-30 19:48:40|687.58|683.78|687.86|684.06|687.87|684.07|687.56|683.76|26
1735626310000|2024-12-31 06:25:10|663.47|659.67|663.21|659.41|663.47|659.67|663.19|659.39|15
1735588130000|2024-12-30 19:48:50|687.84|684.04|687.64|683.84|687.84|684.04|687.64|683.84|19
1735613110000|2024-12-31 02:45:10|666.81|663.01|666.87|663.07|666.89|663.09|666.81|663.01|10
1735626320000|2024-12-31 06:25:20|663.19|659.39|663.37|659.57|663.37|659.57|663.18|659.38|14
1735588140000|2024-12-30 19:49:00|687.45|683.65|687.36|683.56|687.53|683.73|687.33|683.53|22
1735613120000|2024-12-31 02:45:20|666.85|663.05|666.88|663.08|666.88|663.08|666.83|663.03|8
1735626330000|2024-12-31 06:25:30|663.55|659.75|663.61|659.81|663.76|659.96|663.55|659.75|19
1735588150000|2024-12-30 19:49:10|687.37|683.57|687.48|683.68|687.48|683.68|687.36|683.56|13
1735613130000|2024-12-31 02:45:30|666.84|663.04|666.91|663.11|666.91|663.11|666.84|663.04|14
1735588160000|2024-12-30 19:49:20|687.49|683.69|687.66|683.86|687.77|683.97|687.47|683.67|23
1735613140000|2024-12-31 02:45:40|666.9|663.1|667.03|663.23|667.05|663.25|666.89|663.09|12
1735626340000|2024-12-31 06:25:40|663.6|659.8|663.69|659.89|663.76|659.96|663.54|659.74|28
1735588170000|2024-12-30 19:49:30|687.67|683.87|687.59|683.79|687.75|683.95|687.59|683.79|26
1735613150000|2024-12-31 02:45:50|667.05|663.25|666.95|663.15|667.07|663.27|666.93|663.13|14
1735588180000|2024-12-30 19:49:40|687.6|683.8|687.14|683.34|687.61|683.81|687.14|683.34|20
1735613160000|2024-12-31 02:46:00|666.97|663.17|667.14|663.34|667.14|663.34|666.97|663.17|17
1735626350000|2024-12-31 06:25:50|663.71|659.91|663.82|660.02|664.04|660.24|663.71|659.91|31
1735588190000|2024-12-30 19:49:50|687.13|683.33|687.23|683.43|687.23|683.43|687.03|683.23|26
1735613170000|2024-12-31 02:46:10|667.13|663.33|667.13|663.33|667.17|663.37|667.1|663.3|25
1735626360000|2024-12-31 06:26:00|663.84|660.04|664.06|660.26|664.06|660.26|663.84|660.04|27
1735613180000|2024-12-31 02:46:20|667.11|663.31|667.15|663.35|667.18|663.38|667.09|663.29|19
1735588200000|2024-12-30 19:50:00|687.24|683.44|687.45|683.65|687.45|683.65|687.14|683.34|23
1735626370000|2024-12-31 06:26:10|664.05|660.25|664.06|660.26|664.12|660.32|664.01|660.21|15
1735613190000|2024-12-31 02:46:30|667.14|663.34|667.22|663.42|667.23|663.43|667.11|663.31|17
1735588210000|2024-12-30 19:50:10|687.43|683.63|687.78|683.98|687.84|684.04|687.37|683.57|22
1735626390000|2024-12-31 06:26:30|663.61|659.81|663.61|659.81|663.65|659.85|663.55|659.75|10
1735613200000|2024-12-31 02:46:40|667.25|663.45|667.68|663.88|667.68|663.88|667.2|663.4|19
1735588220000|2024-12-30 19:50:20|687.76|683.96|687.68|683.88|687.89|684.09|687.68|683.88|26
1735626400000|2024-12-31 06:26:40|663.6|659.8|663.83|660.03|663.83|660.03|663.6|659.8|14
1735613210000|2024-12-31 02:46:50|667.7|663.9|667.67|663.87|667.83|664.03|667.65|663.85|21
1735588230000|2024-12-30 19:50:30|687.69|683.89|687.68|683.88|687.92|684.12|687.68|683.88|23
1735626410000|2024-12-31 06:26:50|663.85|660.05|663.75|659.95|663.85|660.05|663.75|659.95|7
1735613220000|2024-12-31 02:47:00|667.73|663.93|668.05|664.25|668.06|664.26|667.7|663.9|25
1735588240000|2024-12-30 19:50:40|687.67|683.87|687.64|683.84|687.69|683.89|687.51|683.71|34
1735626420000|2024-12-31 06:27:00|663.73|659.93|663.81|660.01|663.84|660.04|663.73|659.93|9
1735613230000|2024-12-31 02:47:10|667.85|664.05|667.87|664.07|668.05|664.25|667.72|663.92|29
1735588250000|2024-12-30 19:50:50|687.41|683.61|687.5|683.7|687.55|683.75|687.41|683.61|5
1735613240000|2024-12-31 02:47:20|667.86|664.06|667.92|664.12|667.92|664.12|667.58|663.78|32
1735588260000|2024-12-30 19:51:00|687.48|683.68|687.25|683.45|687.48|683.68|687.04|683.24|20
1735626430000|2024-12-31 06:27:10|663.79|659.99|663.73|659.93|663.79|659.99|663.73|659.93|4
1735613250000|2024-12-31 02:47:30|667.67|663.87|667.4|663.6|667.74|663.94|667.37|663.57|32
1735588270000|2024-12-30 19:51:10|687.26|683.46|687.55|683.75|687.56|683.76|687.2|683.4|26
1735626440000|2024-12-31 06:27:20|663.79|659.99|663.91|660.11|663.95|660.15|663.79|659.99|16
1735613260000|2024-12-31 02:47:40|667.42|663.62|667.4|663.6|667.49|663.69|667.33|663.53|20
1735588280000|2024-12-30 19:51:20|687.53|683.73|687.73|683.93|687.73|683.93|687.43|683.63|27
1735613270000|2024-12-31 02:47:50|667.41|663.61|667.34|663.54|667.46|663.66|667.3|663.5|25
1735588300000|2024-12-30 19:51:40|687.51|683.71|687.55|683.75|687.72|683.92|687.5|683.7|15
1735626450000|2024-12-31 06:27:30|663.92|660.12|664.02|660.22|664.06|660.26|663.92|660.12|10
1735613280000|2024-12-31 02:48:00|667.35|663.55|667.8|664|667.8|664|667.34|663.54|27
1735588310000|2024-12-30 19:51:50|687.56|683.76|687.3|683.5|687.58|683.78|687.3|683.5|15
1735626460000|2024-12-31 06:27:40|664.01|660.21|664.12|660.32|664.3|660.5|663.85|660.05|22
1735613290000|2024-12-31 02:48:10|667.76|663.96|667.82|664.02|667.85|664.05|667.76|663.96|18
1735588320000|2024-12-30 19:52:00|687.31|683.51|687.42|683.62|687.52|683.72|687.23|683.43|19
1735613300000|2024-12-31 02:48:20|667.8|664|667.78|663.98|667.85|664.05|667.76|663.96|13
1735588330000|2024-12-30 19:52:10|687.43|683.63|687.44|683.64|687.49|683.69|687.43|683.63|11
1735626470000|2024-12-31 06:27:50|664.02|660.22|664.16|660.36|664.2|660.4|663.96|660.16|14
1735613310000|2024-12-31 02:48:30|667.8|664|667.61|663.81|667.81|664.01|667.53|663.73|19
1735588340000|2024-12-30 19:52:20|687.45|683.65|687.24|683.44|687.47|683.67|687.24|683.44|20
1735613320000|2024-12-31 02:48:40|667.62|663.82|667.45|663.65|667.64|663.84|667.45|663.65|14
1735626480000|2024-12-31 06:28:00|664.15|660.35|664.16|660.36|664.32|660.52|664.06|660.26|24
1735588350000|2024-12-30 19:52:30|687.06|683.26|687.12|683.32|687.22|683.42|686.98|683.18|26
1735613330000|2024-12-31 02:48:50|667.47|663.67|667.52|663.72|667.52|663.72|667.4|663.6|12
1735626490000|2024-12-31 06:28:10|664.18|660.38|664.56|660.76|664.56|660.76|664.11|660.31|22
1735588360000|2024-12-30 19:52:40|687.07|683.27|687.21|683.41|687.3|683.5|687.07|683.27|17
1735613340000|2024-12-31 02:49:00|667.53|663.73|667.47|663.67|667.54|663.74|667.47|663.67|12
1735626500000|2024-12-31 06:28:20|664.57|660.77|664.42|660.62|664.67|660.87|664.39|660.59|22
1735588370000|2024-12-30 19:52:50|687.16|683.36|687.02|683.22|687.17|683.37|686.99|683.19|15
1735613350000|2024-12-31 02:49:10|667.5|663.7|667.55|663.75|667.55|663.75|667.38|663.58|14
1735588380000|2024-12-30 19:53:00|687.03|683.23|686.97|683.17|687.03|683.23|686.81|683.01|19
1735626510000|2024-12-31 06:28:30|664.41|660.61|664.33|660.53|664.55|660.75|664.25|660.45|22
1735613360000|2024-12-31 02:49:20|667.54|663.74|667.68|663.88|667.7|663.9|667.54|663.74|15
1735588390000|2024-12-30 19:53:10|686.91|683.11|687.17|683.37|687.17|683.37|686.86|683.06|23
1735626520000|2024-12-31 06:28:40|664.32|660.52|663.93|660.13|664.32|660.52|663.93|660.13|25
1735613370000|2024-12-31 02:49:30|667.66|663.86|667.63|663.83|667.68|663.88|667.56|663.76|15
1735588400000|2024-12-30 19:53:20|687.19|683.39|687.19|683.39|687.22|683.42|687.04|683.24|19
1735626530000|2024-12-31 06:28:50|663.89|660.09|663.78|659.98|663.89|660.09|663.69|659.89|30
1735613380000|2024-12-31 02:49:40|667.64|663.84|667.89|664.09|667.93|664.13|667.64|663.84|14
1735588410000|2024-12-30 19:53:30|687.2|683.4|687.01|683.21|687.21|683.41|686.94|683.14|27
1735626540000|2024-12-31 06:29:00|663.8|660|663.91|660.11|664.03|660.23|663.8|660|21
1735613390000|2024-12-31 02:49:50|667.9|664.1|667.9|664.1|667.9|664.1|667.88|664.08|5
1735588420000|2024-12-30 19:53:40|686.99|683.19|687.11|683.31|687.18|683.38|686.99|683.19|23
1735588430000|2024-12-30 19:53:50|687.08|683.28|686.58|682.78|687.08|683.28|686.57|682.77|28
1735613400000|2024-12-31 02:50:00|667.96|664.16|668.34|664.54|668.35|664.55|667.96|664.16|20
1735626550000|2024-12-31 06:29:10|663.92|660.12|663.88|660.08|663.96|660.16|663.88|660.08|10
1735588440000|2024-12-30 19:54:00|686.56|682.76|686.78|682.98|686.82|683.02|686.56|682.76|21
1735613410000|2024-12-31 02:50:10|668.32|664.52|668.28|664.48|668.33|664.53|668.2|664.4|28
1735626560000|2024-12-31 06:29:20|663.87|660.07|663.9|660.1|663.91|660.11|663.84|660.04|10
1735588450000|2024-12-30 19:54:10|686.76|682.96|686.65|682.85|686.78|682.98|686.48|682.68|28
1735613420000|2024-12-31 02:50:20|668.3|664.5|668|664.2|668.33|664.53|667.93|664.13|28
1735626570000|2024-12-31 06:29:30|663.91|660.11|664.06|660.26|664.06|660.26|663.91|660.11|6
1735588460000|2024-12-30 19:54:20|686.64|682.84|686.66|682.86|686.67|682.87|686.49|682.69|26
1735613430000|2024-12-31 02:50:30|667.98|664.18|668.01|664.21|668.01|664.21|667.88|664.08|23
1735588470000|2024-12-30 19:54:30|686.67|682.87|686.79|682.99|686.86|683.06|686.67|682.87|18
1735626590000|2024-12-31 06:29:50|664.26|660.46|664.05|660.25|664.26|660.46|664.03|660.23|13
1735613440000|2024-12-31 02:50:40|667.99|664.19|667.77|663.97|667.99|664.19|667.72|663.92|23
1735588480000|2024-12-30 19:54:40|686.71|682.91|686.77|682.97|686.85|683.05|686.68|682.88|10
1735613450000|2024-12-31 02:50:50|667.79|663.99|667.82|664.02|667.92|664.12|667.78|663.98|22
1735588500000|2024-12-30 19:55:00|686.87|683.07|686.86|683.06|686.87|683.07|686.86|683.06|6
1735613460000|2024-12-31 02:51:00|667.83|664.03|667.93|664.13|668.1|664.3|667.83|664.03|25
1735626600000|2024-12-31 06:30:00|664.01|660.21|664.08|660.28|664.1|660.3|663.98|660.18|14
1735588510000|2024-12-30 19:55:10|686.87|683.07|687.29|683.49|687.33|683.53|686.87|683.07|30
1735613470000|2024-12-31 02:51:10|667.96|664.16|667.82|664.02|667.96|664.16|667.79|663.99|17
1735588520000|2024-12-30 19:55:20|687.27|683.47|687.37|683.57|687.37|683.57|687.17|683.37|25
1735626610000|2024-12-31 06:30:10|664.12|660.32|664.53|660.73|664.53|660.73|664.12|660.32|20
1735613480000|2024-12-31 02:51:20|667.79|663.99|667.7|663.9|667.81|664.01|667.7|663.9|15
1735588530000|2024-12-30 19:55:30|687.38|683.58|687.38|683.58|687.4|683.6|687.2|683.4|30
1735626620000|2024-12-31 06:30:20|664.51|660.71|663.95|660.15|664.51|660.71|663.95|660.15|24
1735613490000|2024-12-31 02:51:30|667.73|663.93|667.72|663.92|667.75|663.95|667.7|663.9|12
1735588540000|2024-12-30 19:55:40|687.39|683.59|687.44|683.64|687.52|683.72|687.35|683.55|23
1735613500000|2024-12-31 02:51:40|667.73|663.93|668.03|664.23|668.03|664.23|667.67|663.87|17
1735588550000|2024-12-30 19:55:50|687.42|683.62|686.99|683.19|687.42|683.62|686.98|683.18|30
1735626630000|2024-12-31 06:30:30|663.92|660.12|664.24|660.44|664.24|660.44|663.92|660.12|27
1735613510000|2024-12-31 02:51:50|668.05|664.25|668.07|664.27|668.12|664.32|668.04|664.24|19
1735588560000|2024-12-30 19:56:00|687|683.2|687.4|683.6|687.42|683.62|687|683.2|26
1735613520000|2024-12-31 02:52:00|668.04|664.24|668.28|664.48|668.31|664.51|667.74|663.94|25
1735626640000|2024-12-31 06:30:40|664.25|660.45|663.9|660.1|664.25|660.45|663.89|660.09|18
1735588570000|2024-12-30 19:56:10|687.35|683.55|686.98|683.18|687.35|683.55|686.95|683.15|25
1735613530000|2024-12-31 02:52:10|668.3|664.5|668.31|664.51|668.39|664.59|668.27|664.47|21
1735588580000|2024-12-30 19:56:20|687.01|683.21|687.1|683.3|687.13|683.33|686.96|683.16|17
1735626650000|2024-12-31 06:30:50|663.92|660.12|663.93|660.13|664.38|660.58|663.85|660.05|27
1735613540000|2024-12-31 02:52:20|668.21|664.41|667.82|664.02|668.21|664.41|667.79|663.99|27
1735588590000|2024-12-30 19:56:30|687.11|683.31|687.18|683.38|687.23|683.43|687.07|683.27|20
1735626660000|2024-12-31 06:31:00|663.92|660.12|664.21|660.41|664.38|660.58|663.9|660.1|27
1735613550000|2024-12-31 02:52:30|667.81|664.01|667.97|664.17|667.97|664.17|667.81|664.01|20
1735588600000|2024-12-30 19:56:40|687.17|683.37|687.04|683.24|687.17|683.37|686.82|683.02|15
1735613560000|2024-12-31 02:52:40|668.04|664.24|668.04|664.24|668.2|664.4|668.04|664.24|25
1735588610000|2024-12-30 19:56:50|687.03|683.23|687.17|683.37|687.17|683.37|686.92|683.12|18
1735626670000|2024-12-31 06:31:10|664.17|660.37|663.73|659.93|664.17|660.37|663.7|659.9|30
1735613570000|2024-12-31 02:52:50|667.96|664.16|667.96|664.16|668.03|664.23|667.88|664.08|30
1735588620000|2024-12-30 19:57:00|687.18|683.38|687.43|683.63|687.44|683.64|687.18|683.38|27
1735613580000|2024-12-31 02:53:00|667.97|664.17|668.03|664.23|668.04|664.24|667.97|664.17|15
1735626680000|2024-12-31 06:31:20|663.78|659.98|663.9|660.1|663.94|660.14|663.64|659.84|21
1735588630000|2024-12-30 19:57:10|687.42|683.62|687.67|683.87|687.74|683.94|687.42|683.62|23
1735613590000|2024-12-31 02:53:10|668.04|664.24|668.06|664.26|668.18|664.38|667.91|664.11|23
1735588640000|2024-12-30 19:57:20|687.68|683.88|687.81|684.01|687.95|684.15|687.65|683.85|29
1735613600000|2024-12-31 02:53:20|668.08|664.28|668.11|664.31|668.12|664.32|668|664.2|20
1735626690000|2024-12-31 06:31:30|663.93|660.13|664.09|660.29|664.09|660.29|663.84|660.04|17
1735588650000|2024-12-30 19:57:30|687.82|684.02|688.05|684.25|688.05|684.25|687.82|684.02|15
1735613610000|2024-12-31 02:53:30|668.1|664.3|668|664.2|668.1|664.3|667.97|664.17|23
1735626700000|2024-12-31 06:31:40|664.07|660.27|664.7|660.9|664.7|660.9|664.07|660.27|28
1735588660000|2024-12-30 19:57:40|688.06|684.26|687.9|684.1|688.06|684.26|687.89|684.09|19
1735613620000|2024-12-31 02:53:40|667.99|664.19|668.01|664.21|668.06|664.26|667.92|664.12|25
1735626710000|2024-12-31 06:31:50|664.62|660.82|664.78|660.98|664.78|660.98|664.61|660.81|30
1735588670000|2024-12-30 19:57:50|687.89|684.09|688.02|684.22|688.04|684.24|687.89|684.09|18
1735613630000|2024-12-31 02:53:50|667.89|664.09|667.76|663.96|667.9|664.1|667.76|663.96|20
1735626720000|2024-12-31 06:32:00|664.84|661.04|664.76|660.96|665.02|661.22|664.76|660.96|18
1735588680000|2024-12-30 19:58:00|688.01|684.21|687.95|684.15|688.01|684.21|687.95|684.15|3
1735613640000|2024-12-31 02:54:00|667.75|663.95|667.74|663.94|667.78|663.98|667.65|663.85|21
1735626730000|2024-12-31 06:32:10|664.67|660.87|664.02|660.22|664.67|660.87|664.01|660.21|33
1735588690000|2024-12-30 19:58:10|687.83|684.03|687.96|684.16|687.96|684.16|687.64|683.84|20
1735613650000|2024-12-31 02:54:10|667.75|663.95|667.64|663.84|667.76|663.96|667.61|663.81|20
1735588700000|2024-12-30 19:58:20|687.97|684.17|687.96|684.16|687.97|684.17|687.91|684.11|15
1735626740000|2024-12-31 06:32:20|664|660.2|663.98|660.18|664.14|660.34|663.85|660.05|18
1735613660000|2024-12-31 02:54:20|667.69|663.89|667.43|663.63|667.69|663.89|667.39|663.59|15
1735588710000|2024-12-30 19:58:30|687.9|684.1|688.04|684.24|688.04|684.24|687.8|684|15
1735613670000|2024-12-31 02:54:30|667.4|663.6|667.28|663.48|667.4|663.6|667.26|663.46|8
1735626750000|2024-12-31 06:32:30|663.99|660.19|664.42|660.62|664.42|660.62|663.98|660.18|21
1735588720000|2024-12-30 19:58:40|688.01|684.21|687.9|684.1|688.01|684.21|687.86|684.06|20
1735613680000|2024-12-31 02:54:40|667.21|663.41|667.21|663.41|667.21|663.41|667.21|663.41|1
1735588730000|2024-12-30 19:58:50|687.89|684.09|687.94|684.14|687.94|684.14|687.67|683.87|18
1735626760000|2024-12-31 06:32:40|664.41|660.61|664.28|660.48|664.53|660.73|664.28|660.48|10
1735613700000|2024-12-31 02:55:00|667.16|663.36|667.16|663.36|667.19|663.39|667.13|663.33|6
1735588740000|2024-12-30 19:59:00|687.95|684.15|687.88|684.08|687.96|684.16|687.83|684.03|22
1735613710000|2024-12-31 02:55:10|667.15|663.35|667.13|663.33|667.26|663.46|667.13|663.33|11
1735626780000|2024-12-31 06:33:00|664.33|660.53|664.02|660.22|664.33|660.53|664.02|660.22|16
1735613720000|2024-12-31 02:55:20|667.1|663.3|666.69|662.89|667.1|663.3|666.63|662.83|15
1735588750000|2024-12-30 19:59:10|687.87|684.07|687.77|683.97|687.97|684.17|687.77|683.97|22
1735613730000|2024-12-31 02:55:30|666.7|662.9|666.7|662.9|666.72|662.92|666.69|662.89|15
1735588760000|2024-12-30 19:59:20|687.91|684.11|687.82|684.02|687.92|684.12|687.77|683.97|17
1735626790000|2024-12-31 06:33:10|664.01|660.21|663.57|659.77|664.01|660.21|663.57|659.77|17
1735613740000|2024-12-31 02:55:40|666.69|662.89|666.8|663|666.81|663.01|666.53|662.73|30
1735588770000|2024-12-30 19:59:30|687.83|684.03|687.93|684.13|687.95|684.15|687.82|684.02|16
1735626800000|2024-12-31 06:33:20|663.52|659.72|663.46|659.66|663.59|659.79|663.2|659.4|25
1735613750000|2024-12-31 02:55:50|666.79|662.99|666.86|663.06|666.87|663.07|666.79|662.99|12
1735588780000|2024-12-30 19:59:40|687.94|684.14|687.92|684.12|687.96|684.16|687.91|684.11|18
1735626810000|2024-12-31 06:33:30|663.32|659.52|663.16|659.36|663.47|659.67|663.15|659.35|20
1735613760000|2024-12-31 02:56:00|666.87|663.07|666.67|662.87|666.87|663.07|666.61|662.81|16
1735588790000|2024-12-30 19:59:50|687.91|684.11|688.21|684.41|688.21|684.41|687.91|684.11|14
1735613770000|2024-12-31 02:56:10|666.71|662.91|666.58|662.78|666.71|662.91|666.56|662.76|20
1735588800000|2024-12-30 20:00:00|688.34|684.54|689.1|685.3|689.1|685.3|688.34|684.54|25
1735626820000|2024-12-31 06:33:40|663.08|659.28|662.84|659.04|663.08|659.28|662.82|659.02|21
1735613780000|2024-12-31 02:56:20|666.55|662.75|666.35|662.55|666.55|662.75|666.28|662.48|14
1735588810000|2024-12-30 20:00:10|689.08|685.28|689.63|685.83|689.71|685.91|689.07|685.27|30
1735613790000|2024-12-31 02:56:30|666.34|662.54|666.33|662.53|666.34|662.54|666.29|662.49|6
1735626830000|2024-12-31 06:33:50|662.85|659.05|662.85|659.05|662.94|659.14|662.53|658.73|21
1735588820000|2024-12-30 20:00:20|689.62|685.82|690.03|686.23|690.03|686.23|689.55|685.75|25
1735613800000|2024-12-31 02:56:40|666.37|662.57|666.63|662.83|666.73|662.93|666.37|662.57|17
1735626840000|2024-12-31 06:34:00|662.84|659.04|663.01|659.21|663.01|659.21|662.77|658.97|16
1735588830000|2024-12-30 20:00:30|690.04|686.24|689.94|686.14|690.05|686.25|689.8|686|32
1735613810000|2024-12-31 02:56:50|666.6|662.8|666.57|662.77|666.65|662.85|666.57|662.77|20
1735626850000|2024-12-31 06:34:10|663|659.2|663.62|659.82|663.7|659.9|663|659.2|28
1735588840000|2024-12-30 20:00:40|689.87|686.07|689.56|685.76|689.87|686.07|689.5|685.7|32
1735613820000|2024-12-31 02:57:00|666.56|662.76|666.32|662.52|666.58|662.78|666.31|662.51|23
1735588850000|2024-12-30 20:00:50|689.57|685.77|689.73|685.93|689.76|685.96|689.51|685.71|27
1735613830000|2024-12-31 02:57:10|666.31|662.51|666.23|662.43|666.32|662.52|666.23|662.43|14
1735626860000|2024-12-31 06:34:20|663.61|659.81|663.67|659.87|663.81|660.01|663.6|659.8|19
1735588860000|2024-12-30 20:01:00|689.64|685.84|689.81|686.01|689.81|686.01|689.59|685.79|19
1735613840000|2024-12-31 02:57:20|666.25|662.45|666.42|662.62|666.42|662.62|666.23|662.43|19
1735626870000|2024-12-31 06:34:30|663.7|659.9|663.35|659.55|663.7|659.9|663.35|659.55|12
1735588870000|2024-12-30 20:01:10|689.82|686.02|689.5|685.7|689.94|686.14|689.5|685.7|20
1735613850000|2024-12-31 02:57:30|666.44|662.64|666.56|662.76|666.56|662.76|666.44|662.64|17
1735588890000|2024-12-30 20:01:30|689.99|686.19|689.71|685.91|689.99|686.19|689.7|685.9|19
1735613860000|2024-12-31 02:57:40|666.55|662.75|666.93|663.13|666.93|663.13|666.54|662.74|22
1735626880000|2024-12-31 06:34:40|663.3|659.5|662.98|659.18|663.3|659.5|662.98|659.18|27
1735588900000|2024-12-30 20:01:40|689.72|685.92|690.71|686.91|690.71|686.91|689.72|685.92|27
1735613870000|2024-12-31 02:57:50|666.92|663.12|666.92|663.12|666.94|663.14|666.9|663.1|13
1735588910000|2024-12-30 20:01:50|690.73|686.93|690.65|686.85|690.78|686.98|690.63|686.83|18
1735613880000|2024-12-31 02:58:00|666.94|663.14|667.08|663.28|667.09|663.29|666.94|663.14|12
1735626890000|2024-12-31 06:34:50|662.97|659.17|662.57|658.77|662.97|659.17|662.57|658.77|21
1735588920000|2024-12-30 20:02:00|690.67|686.87|691.5|687.7|691.51|687.71|690.67|686.87|26
1735613890000|2024-12-31 02:58:10|667.07|663.27|666.99|663.19|667.07|663.27|666.97|663.17|12
1735588930000|2024-12-30 20:02:10|691.49|687.69|691.18|687.38|691.49|687.69|690.95|687.15|29
1735613900000|2024-12-31 02:58:20|667.01|663.21|667.13|663.33|667.13|663.33|666.96|663.16|14
1735626900000|2024-12-31 06:35:00|662.56|658.76|662.65|658.85|662.7|658.9|662.55|658.75|19
1735588940000|2024-12-30 20:02:20|691.19|687.39|691.18|687.38|691.19|687.39|690.94|687.14|22
1735613910000|2024-12-31 02:58:30|667.11|663.31|666.81|663.01|667.13|663.33|666.8|663|26
1735588950000|2024-12-30 20:02:30|691.16|687.36|691.33|687.53|691.34|687.54|691.13|687.33|19
1735613920000|2024-12-31 02:58:40|666.87|663.07|666.96|663.16|667.03|663.23|666.77|662.97|27
1735626910000|2024-12-31 06:35:10|662.68|658.88|662.63|658.83|662.8|659|662.63|658.83|12
1735588960000|2024-12-30 20:02:40|691.34|687.54|691.47|687.67|691.51|687.71|691.34|687.54|13
1735613930000|2024-12-31 02:58:50|666.95|663.15|667.16|663.36|667.16|663.36|666.9|663.1|19
1735588970000|2024-12-30 20:02:50|691.48|687.68|691.39|687.59|691.49|687.69|691.18|687.38|28
1735626920000|2024-12-31 06:35:20|662.64|658.84|662.53|658.73|662.67|658.87|662.53|658.73|14
1735613940000|2024-12-31 02:59:00|667.17|663.37|667.42|663.62|667.46|663.66|667.17|663.37|14
1735588980000|2024-12-30 20:03:00|691.4|687.6|691.37|687.57|691.49|687.69|691.34|687.54|16
1735626930000|2024-12-31 06:35:30|662.46|658.66|662.62|658.82|662.76|658.96|662.28|658.48|28
1735613950000|2024-12-31 02:59:10|667.41|663.61|667.37|663.57|667.51|663.71|667.31|663.51|22
1735588990000|2024-12-30 20:03:10|691.35|687.55|691.39|687.59|691.41|687.61|691.18|687.38|13
1735626940000|2024-12-31 06:35:40|662.56|658.76|662.28|658.48|662.65|658.85|662.27|658.47|28
1735613960000|2024-12-31 02:59:20|667.36|663.56|667.43|663.63|667.44|663.64|667.27|663.47|21
1735589000000|2024-12-30 20:03:20|691.37|687.57|691.24|687.44|691.44|687.64|691.23|687.43|27
1735613970000|2024-12-31 02:59:30|667.44|663.64|667.43|663.63|667.44|663.64|667.38|663.58|15
1735589010000|2024-12-30 20:03:30|691.23|687.43|690.9|687.1|691.42|687.62|690.9|687.1|31
1735626950000|2024-12-31 06:35:50|662.3|658.5|662.66|658.86|662.67|658.87|662.3|658.5|11
1735613980000|2024-12-31 02:59:40|667.42|663.62|667.4|663.6|667.42|663.62|667.4|663.6|8
1735589020000|2024-12-30 20:03:40|690.91|687.11|691.33|687.53|691.33|687.53|690.9|687.1|21
1735626960000|2024-12-31 06:36:00|662.72|658.92|662.69|658.89|662.72|658.92|662.69|658.89|2
1735613990000|2024-12-31 02:59:50|667.39|663.59|667.36|663.56|667.42|663.62|667.33|663.53|12
1735589030000|2024-12-30 20:03:50|691.34|687.54|691.38|687.58|691.43|687.63|691.28|687.48|18
1735626980000|2024-12-31 06:36:20|661.71|657.91|661.68|657.88|661.89|658.09|661.64|657.84|20
1735589040000|2024-12-30 20:04:00|691.37|687.57|691.01|687.21|691.37|687.57|690.87|687.07|28
1735614000000|2024-12-31 03:00:00|668.43|664.63|668.51|664.71|668.55|664.75|668.43|664.63|10
1735589050000|2024-12-30 20:04:10|691|687.2|690.67|686.87|691|687.2|690.62|686.82|25
1735626990000|2024-12-31 06:36:30|661.53|657.73|662.13|658.33|662.13|658.33|661.53|657.73|30
1735614010000|2024-12-31 03:00:10|668.5|664.7|668.56|664.76|668.68|664.88|668.43|664.63|18
1735589060000|2024-12-30 20:04:20|690.65|686.85|690.61|686.81|690.74|686.94|690.47|686.67|29
1735627000000|2024-12-31 06:36:40|662.15|658.35|662.05|658.25|662.31|658.51|661.98|658.18|17
1735614020000|2024-12-31 03:00:20|668.52|664.72|668.7|664.9|668.79|664.99|668.46|664.66|27
1735589070000|2024-12-30 20:04:30|690.59|686.79|690.76|686.96|690.76|686.96|690.59|686.79|4
1735627010000|2024-12-31 06:36:50|662.07|658.27|661.98|658.18|662.07|658.27|661.88|658.08|19
1735614030000|2024-12-31 03:00:30|668.71|664.91|668.9|665.1|668.9|665.1|668.57|664.77|21
1735589080000|2024-12-30 20:04:40|690.8|687|690.82|687.02|690.82|687.02|690.65|686.85|15
1735627020000|2024-12-31 06:37:00|662.01|658.21|661.82|658.02|662.28|658.48|661.82|658.02|22
1735614040000|2024-12-31 03:00:40|668.97|665.17|668.96|665.16|668.97|665.17|668.85|665.05|15
1735589090000|2024-12-30 20:04:50|690.83|687.03|690.25|686.45|690.84|687.04|690.25|686.45|24
1735627030000|2024-12-31 06:37:10|661.76|657.96|661.81|658.01|661.83|658.03|661.67|657.87|20
1735614050000|2024-12-31 03:00:50|668.93|665.13|668.63|664.83|668.94|665.14|668.6|664.8|27
1735589100000|2024-12-30 20:05:00|690.48|686.68|690.08|686.28|690.52|686.72|689.92|686.12|24
1735614060000|2024-12-31 03:01:00|668.64|664.84|668.46|664.66|668.83|665.03|668.46|664.66|20
1735627040000|2024-12-31 06:37:20|661.8|658|662.01|658.21|662.01|658.21|661.69|657.89|20
1735589110000|2024-12-30 20:05:10|690.09|686.29|690.28|686.48|690.38|686.58|690.01|686.21|27
1735614080000|2024-12-31 03:01:20|668.17|664.37|667.44|663.64|668.17|664.37|667.36|663.56|22
1735627050000|2024-12-31 06:37:30|662.03|658.23|662.09|658.29|662.09|658.29|661.87|658.07|21
1735589120000|2024-12-30 20:05:20|690.27|686.47|690.03|686.23|690.3|686.5|690.01|686.21|24
1735614090000|2024-12-31 03:01:30|667.47|663.67|667.1|663.3|667.52|663.72|667.1|663.3|17
1735589130000|2024-12-30 20:05:30|690.04|686.24|690.47|686.67|690.47|686.67|690.04|686.24|22
1735614100000|2024-12-31 03:01:40|667.09|663.29|666.99|663.19|667.11|663.31|666.99|663.19|10
1735627060000|2024-12-31 06:37:40|662.1|658.3|661.95|658.15|662.19|658.39|661.93|658.13|18
1735589140000|2024-12-30 20:05:40|690.44|686.64|690.48|686.68|690.48|686.68|690.39|686.59|13
1735614110000|2024-12-31 03:01:50|666.85|663.05|666.6|662.8|666.85|663.05|666.52|662.72|24
1735627070000|2024-12-31 06:37:50|661.97|658.17|662.19|658.39|662.23|658.43|661.97|658.17|15
1735589150000|2024-12-30 20:05:50|690.49|686.69|690.59|686.79|690.69|686.89|690.48|686.68|27
1735614120000|2024-12-31 03:02:00|666.57|662.77|666.17|662.37|666.72|662.92|666.16|662.36|23
1735589160000|2024-12-30 20:06:00|690.58|686.78|690.61|686.81|690.61|686.81|690.39|686.59|24
1735614130000|2024-12-31 03:02:10|666.18|662.38|665.76|661.96|666.23|662.43|665.76|661.96|28
1735627080000|2024-12-31 06:38:00|662.13|658.33|662.36|658.56|662.5|658.7|662.13|658.33|26
1735589170000|2024-12-30 20:06:10|690.6|686.8|690.92|687.12|690.92|687.12|690.49|686.69|24
1735614140000|2024-12-31 03:02:20|665.71|661.91|665.58|661.78|665.77|661.97|665.53|661.73|22
1735627090000|2024-12-31 06:38:10|662.38|658.58|662.46|658.66|662.54|658.74|662.38|658.58|24
1735589180000|2024-12-30 20:06:20|690.93|687.13|690.92|687.12|690.93|687.13|690.46|686.66|32
1735614150000|2024-12-31 03:02:30|665.57|661.77|665.67|661.87|666.01|662.21|665.57|661.77|26
1735627100000|2024-12-31 06:38:20|662.51|658.71|662.38|658.58|662.52|658.72|662.22|658.42|19
1735589190000|2024-12-30 20:06:30|690.9|687.1|691.12|687.32|691.13|687.33|690.81|687.01|29
1735614160000|2024-12-31 03:02:40|665.68|661.88|665.64|661.84|665.72|661.92|665.6|661.8|14
1735589200000|2024-12-30 20:06:40|691.13|687.33|691.44|687.64|691.63|687.83|691.13|687.33|28
1735614170000|2024-12-31 03:02:50|665.63|661.83|665.85|662.05|665.85|662.05|665.63|661.83|10
1735627110000|2024-12-31 06:38:30|662.37|658.57|661.9|658.1|662.37|658.57|661.9|658.1|18
1735589210000|2024-12-30 20:06:50|691.38|687.58|690.95|687.15|691.38|687.58|690.9|687.1|23
1735614180000|2024-12-31 03:03:00|665.84|662.04|665.56|661.76|665.84|662.04|665.56|661.76|9
1735627120000|2024-12-31 06:38:40|661.84|658.04|661.75|657.95|661.84|658.04|661.75|657.95|15
1735589220000|2024-12-30 20:07:00|691.03|687.23|691.03|687.23|691.09|687.29|691.03|687.23|15
1735614190000|2024-12-31 03:03:10|665.55|661.75|665.19|661.39|665.55|661.75|665.19|661.39|19
1735627130000|2024-12-31 06:38:50|661.74|657.94|661.62|657.82|661.77|657.97|661.61|657.81|19
1735589230000|2024-12-30 20:07:10|690.99|687.19|690.57|686.77|691.04|687.24|690.51|686.71|30
1735614200000|2024-12-31 03:03:20|665.17|661.37|664.99|661.19|665.17|661.37|664.97|661.17|14
1735589240000|2024-12-30 20:07:20|690.53|686.73|690.67|686.87|690.72|686.92|690.53|686.73|22
1735627140000|2024-12-31 06:39:00|661.61|657.81|661.5|657.7|661.61|657.81|661.5|657.7|10
1735614210000|2024-12-31 03:03:30|665|661.2|665.15|661.35|665.18|661.38|665|661.2|21
1735589250000|2024-12-30 20:07:30|690.85|687.05|690.91|687.11|690.97|687.17|690.83|687.03|21
1735614220000|2024-12-31 03:03:40|665.12|661.32|664.87|661.07|665.12|661.32|664.87|661.07|13
1735627150000|2024-12-31 06:39:10|661.49|657.69|661.36|657.56|661.52|657.72|661.36|657.56|10
1735589260000|2024-12-30 20:07:40|690.89|687.09|690.56|686.76|690.89|687.09|690.52|686.72|17
1735614230000|2024-12-31 03:03:50|664.85|661.05|664.88|661.08|664.88|661.08|664.84|661.04|7
1735627170000|2024-12-31 06:39:30|661.03|657.23|661.02|657.22|661.11|657.31|661.01|657.21|10
1735589280000|2024-12-30 20:08:00|690.4|686.6|690.14|686.34|690.51|686.71|690.14|686.34|16
1735614240000|2024-12-31 03:04:00|664.87|661.07|664.58|660.78|664.88|661.08|664.58|660.78|13
1735627180000|2024-12-31 06:39:40|661.01|657.21|661.29|657.49|661.36|657.56|660.98|657.18|17
1735589290000|2024-12-30 20:08:10|690.11|686.31|690.65|686.85|690.65|686.85|690.06|686.26|23
1735614250000|2024-12-31 03:04:10|664.57|660.77|664.56|660.76|664.59|660.79|664.54|660.74|15
1735589300000|2024-12-30 20:08:20|690.66|686.86|690.92|687.12|691|687.2|690.66|686.86|28
1735614260000|2024-12-31 03:04:20|664.45|660.65|664.43|660.63|664.45|660.65|664.43|660.63|2
1735627190000|2024-12-31 06:39:50|661.3|657.5|661.17|657.37|661.3|657.5|661.09|657.29|17
1735589310000|2024-12-30 20:08:30|690.9|687.1|690.5|686.7|690.9|687.1|690.5|686.7|27
1735614280000|2024-12-31 03:04:40|664.27|660.47|664.33|660.53|664.33|660.53|664.26|660.46|6
1735627200000|2024-12-31 06:40:00|661.07|657.27|660.46|656.66|661.07|657.27|660.46|656.66|24
1735589320000|2024-12-30 20:08:40|690.6|686.8|690.85|687.05|690.87|687.07|690.6|686.8|26
1735614290000|2024-12-31 03:04:50|664.35|660.55|664.41|660.61|664.43|660.63|664.27|660.47|14
1735627210000|2024-12-31 06:40:10|660.45|656.65|659.88|656.08|660.45|656.65|659.75|655.95|25
1735589330000|2024-12-30 20:08:50|690.84|687.04|690.62|686.82|690.86|687.06|690.62|686.82|24
1735614300000|2024-12-31 03:05:00|664.39|660.59|664.17|660.37|664.39|660.59|664.17|660.37|15
1735589340000|2024-12-30 20:09:00|690.63|686.83|690.57|686.77|690.82|687.02|690.35|686.55|27
1735614310000|2024-12-31 03:05:10|664.22|660.42|664.36|660.56|664.36|660.56|664.21|660.41|20
1735627220000|2024-12-31 06:40:20|659.9|656.1|660.06|656.26|660.39|656.59|659.9|656.1|28
1735589350000|2024-12-30 20:09:10|690.56|686.76|690.59|686.79|690.59|686.79|690.45|686.65|16
1735614320000|2024-12-31 03:05:20|664.38|660.58|664.19|660.39|664.46|660.66|664.17|660.37|17
1735589360000|2024-12-30 20:09:20|690.6|686.8|690.65|686.85|690.68|686.88|690.59|686.79|11
1735614330000|2024-12-31 03:05:30|664.17|660.37|663.87|660.07|664.19|660.39|663.87|660.07|16
1735627230000|2024-12-31 06:40:30|660.07|656.27|659.98|656.18|660.12|656.32|659.93|656.13|34
1735589370000|2024-12-30 20:09:30|690.66|686.86|690.7|686.9|690.74|686.94|690.35|686.55|27
1735614340000|2024-12-31 03:05:40|663.81|660.01|663.58|659.78|663.81|660.01|663.56|659.76|18
1735589380000|2024-12-30 20:09:40|690.71|686.91|690.75|686.95|690.76|686.96|690.67|686.87|19
1735614350000|2024-12-31 03:05:50|663.6|659.8|663.64|659.84|663.65|659.85|663.6|659.8|8
1735627240000|2024-12-31 06:40:40|659.97|656.17|659.57|655.77|659.97|656.17|659.57|655.77|19
1735589390000|2024-12-30 20:09:50|690.74|686.94|690.77|686.97|690.77|686.97|690.63|686.83|10
1735614360000|2024-12-31 03:06:00|663.66|659.86|663.69|659.89|663.73|659.93|663.61|659.81|24
1735589400000|2024-12-30 20:10:00|690.58|686.78|690.72|686.92|690.75|686.95|690.52|686.72|11
1735627250000|2024-12-31 06:40:50|659.59|655.79|659.83|656.03|659.91|656.11|659.59|655.79|20
1735614370000|2024-12-31 03:06:10|663.7|659.9|663.94|660.14|663.96|660.16|663.7|659.9|11
1735589410000|2024-12-30 20:10:10|690.73|686.93|690.69|686.89|690.74|686.94|690.69|686.89|18
1735627260000|2024-12-31 06:41:00|659.8|656|659.67|655.87|659.85|656.05|659.64|655.84|24
1735614380000|2024-12-31 03:06:20|663.93|660.13|663.64|659.84|663.97|660.17|663.6|659.8|16
1735589420000|2024-12-30 20:10:20|690.7|686.9|690.89|687.09|690.89|687.09|690.64|686.84|26
1735627270000|2024-12-31 06:41:10|659.68|655.88|659.9|656.1|659.9|656.1|659.57|655.77|22
1735614390000|2024-12-31 03:06:30|663.56|659.76|663.63|659.83|663.65|659.85|663.52|659.72|20
1735589430000|2024-12-30 20:10:30|690.9|687.1|690.89|687.09|690.9|687.1|690.85|687.05|16
1735614400000|2024-12-31 03:06:40|663.66|659.86|663.88|660.08|663.99|660.19|663.66|659.86|15
1735589440000|2024-12-30 20:10:40|690.68|686.88|690.55|686.75|690.77|686.97|690.55|686.75|18
1735627280000|2024-12-31 06:41:20|659.94|656.14|659.94|656.14|660.01|656.21|659.84|656.04|16
1735614410000|2024-12-31 03:06:50|663.87|660.07|663.82|660.02|663.9|660.1|663.81|660.01|17
1735589450000|2024-12-30 20:10:50|690.35|686.55|690.56|686.76|690.61|686.81|690.34|686.54|27
1735614420000|2024-12-31 03:07:00|663.84|660.04|664.08|660.28|664.11|660.31|663.84|660.04|20
1735589470000|2024-12-30 20:11:10|690.19|686.39|690.34|686.54|690.34|686.54|690.18|686.38|6
1735627290000|2024-12-31 06:41:30|659.92|656.12|660.21|656.41|660.21|656.41|659.92|656.12|21
1735614430000|2024-12-31 03:07:10|664.12|660.32|664.12|660.32|664.36|660.56|664.12|660.32|17
1735589480000|2024-12-30 20:11:20|690.31|686.51|689.89|686.09|690.33|686.53|689.89|686.09|25
1735627300000|2024-12-31 06:41:40|660.27|656.47|660.18|656.38|660.3|656.5|660.16|656.36|23
1735614440000|2024-12-31 03:07:20|664.07|660.27|663.61|659.81|664.07|660.27|663.59|659.79|21
1735589490000|2024-12-30 20:11:30|689.9|686.1|690.06|686.26|690.08|686.28|689.89|686.09|21
1735627310000|2024-12-31 06:41:50|660.13|656.33|660|656.2|660.16|656.36|659.92|656.12|26
1735614450000|2024-12-31 03:07:30|663.6|659.8|663.6|659.8|663.61|659.81|663.58|659.78|7
1735589500000|2024-12-30 20:11:40|690.05|686.25|690.11|686.31|690.11|686.31|689.98|686.18|15
1735614470000|2024-12-31 03:07:50|663.56|659.76|663.63|659.83|663.63|659.83|663.52|659.72|16
1735589510000|2024-12-30 20:11:50|690.09|686.29|690.02|686.22|690.1|686.3|690.02|686.22|9
1735627320000|2024-12-31 06:42:00|659.94|656.14|659.81|656.01|659.96|656.16|659.78|655.98|17
1735589520000|2024-12-30 20:12:00|690|686.2|689.97|686.17|690.04|686.24|689.66|685.86|24
1735614480000|2024-12-31 03:08:00|663.66|659.86|663.63|659.83|663.7|659.9|663.53|659.73|22
1735627330000|2024-12-31 06:42:10|659.8|656|659.71|655.91|659.8|656|659.68|655.88|24
1735589530000|2024-12-30 20:12:10|689.96|686.16|689.82|686.02|690.03|686.23|689.82|686.02|18
1735614490000|2024-12-31 03:08:10|663.64|659.84|663.52|659.72|663.64|659.84|663.52|659.72|5
1735627340000|2024-12-31 06:42:20|659.72|655.92|659.92|656.12|659.95|656.15|659.69|655.89|15
1735614500000|2024-12-31 03:08:20|663.49|659.69|663.94|660.14|663.94|660.14|663.46|659.66|22
1735589540000|2024-12-30 20:12:20|689.83|686.03|689.97|686.17|690.05|686.25|689.83|686.03|20
1735614510000|2024-12-31 03:08:30|663.95|660.15|664.38|660.58|664.38|660.58|663.95|660.15|14
1735589550000|2024-12-30 20:12:30|689.95|686.15|689.86|686.06|689.97|686.17|689.85|686.05|8
1735627350000|2024-12-31 06:42:30|659.94|656.14|660.03|656.23|660.03|656.23|659.94|656.14|4
1735614520000|2024-12-31 03:08:40|664.34|660.54|664.33|660.53|664.34|660.54|664.2|660.4|15
1735589560000|2024-12-30 20:12:40|689.93|686.13|690.26|686.46|690.29|686.49|689.93|686.13|22
1735614530000|2024-12-31 03:08:50|664.35|660.55|664.59|660.79|664.62|660.82|664.35|660.55|11
1735627370000|2024-12-31 06:42:50|660.66|656.86|660.63|656.83|660.69|656.89|660.57|656.77|12
1735589570000|2024-12-30 20:12:50|690.27|686.47|690.34|686.54|690.35|686.55|690.26|686.46|16
1735614540000|2024-12-31 03:09:00|664.6|660.8|665.11|661.31|665.11|661.31|664.58|660.78|28
1735589580000|2024-12-30 20:13:00|690.33|686.53|690.77|686.97|690.84|687.04|690.33|686.53|21
1735614550000|2024-12-31 03:09:10|665.18|661.38|665.55|661.75|665.55|661.75|665.15|661.35|31
1735627380000|2024-12-31 06:43:00|660.59|656.79|660.39|656.59|660.72|656.92|660.22|656.42|27
1735589590000|2024-12-30 20:13:10|690.76|686.96|691.24|687.44|691.24|687.44|690.61|686.81|33
1735614560000|2024-12-31 03:09:20|665.57|661.77|665.29|661.49|665.68|661.88|665.23|661.43|21
1735589600000|2024-12-30 20:13:20|691.26|687.46|691.52|687.72|691.7|687.9|691.26|687.46|25
1735627390000|2024-12-31 06:43:10|660.36|656.56|660.28|656.48|660.36|656.56|660.06|656.26|21
1735614570000|2024-12-31 03:09:30|665.28|661.48|665|661.2|665.42|661.62|665|661.2|22
1735589610000|2024-12-30 20:13:30|691.5|687.7|691.22|687.42|691.52|687.72|691.08|687.28|23
1735627400000|2024-12-31 06:43:20|660.29|656.49|660.7|656.9|660.76|656.96|660.29|656.49|23
1735614580000|2024-12-31 03:09:40|664.99|661.19|664.66|660.86|665.02|661.22|664.65|660.85|18
1735589620000|2024-12-30 20:13:40|691.17|687.37|690.93|687.13|691.17|687.37|690.79|686.99|29
1735627410000|2024-12-31 06:43:30|660.61|656.81|660.73|656.93|660.74|656.94|660.52|656.72|24
1735614590000|2024-12-31 03:09:50|664.69|660.89|664.6|660.8|664.73|660.93|664.59|660.79|9
1735589630000|2024-12-30 20:13:50|690.92|687.12|690.94|687.14|691.07|687.27|690.86|687.06|28
1735627420000|2024-12-31 06:43:40|660.7|656.9|660.55|656.75|660.71|656.91|660.41|656.61|19
1735614600000|2024-12-31 03:10:00|664.65|660.85|664.82|661.02|664.82|661.02|664.57|660.77|19
1735589640000|2024-12-30 20:14:00|690.92|687.12|691.25|687.45|691.25|687.45|690.92|687.12|22
1735627430000|2024-12-31 06:43:50|660.56|656.76|660.51|656.71|660.6|656.8|660.29|656.49|13
1735614610000|2024-12-31 03:10:10|664.91|661.11|664.52|660.72|664.91|661.11|664.51|660.71|16
1735589650000|2024-12-30 20:14:10|691.26|687.46|691.32|687.52|691.45|687.65|691.26|687.46|13
1735614620000|2024-12-31 03:10:20|664.54|660.74|664.69|660.89|664.73|660.93|664.42|660.62|20
1735589670000|2024-12-30 20:14:30|691.13|687.33|691.33|687.53|691.33|687.53|691.12|687.32|14
1735627440000|2024-12-31 06:44:00|660.52|656.72|660.77|656.97|660.77|656.97|660.48|656.68|17
1735614630000|2024-12-31 03:10:30|664.84|661.04|664.84|661.04|664.9|661.1|664.82|661.02|8
1735589680000|2024-12-30 20:14:40|691.34|687.54|691.18|687.38|691.34|687.54|691.18|687.38|13
1735614640000|2024-12-31 03:10:40|664.82|661.02|664.64|660.84|664.86|661.06|664.63|660.83|13
1735589690000|2024-12-30 20:14:50|691.3|687.5|691.03|687.23|691.3|687.5|691.03|687.23|18
1735627450000|2024-12-31 06:44:10|660.79|656.99|661.03|657.23|661.12|657.32|660.78|656.98|24
1735614650000|2024-12-31 03:10:50|664.65|660.85|664.65|660.85|664.65|660.85|664.63|660.83|6
1735589700000|2024-12-30 20:15:00|691.02|687.22|691.54|687.74|691.54|687.74|690.98|687.18|25
1735614670000|2024-12-31 03:11:10|664.49|660.69|664.59|660.79|664.67|660.87|664.49|660.69|14
1735627460000|2024-12-31 06:44:20|661.04|657.24|660.82|657.02|661.15|657.35|660.82|657.02|21
1735589710000|2024-12-30 20:15:10|691.56|687.76|691.51|687.71|691.57|687.77|691.4|687.6|22
1735614680000|2024-12-31 03:11:20|664.53|660.73|664.66|660.86|664.66|660.86|664.53|660.73|7
1735627470000|2024-12-31 06:44:30|660.81|657.01|660.65|656.85|660.82|657.02|660.64|656.84|16
1735589720000|2024-12-30 20:15:20|691.52|687.72|691.59|687.79|691.66|687.86|691.32|687.52|25
1735614690000|2024-12-31 03:11:30|664.67|660.87|664.66|660.86|664.69|660.89|664.64|660.84|8
1735627480000|2024-12-31 06:44:40|660.67|656.87|660.73|656.93|660.8|657|660.67|656.87|10
1735589730000|2024-12-30 20:15:30|691.57|687.77|692.92|689.12|692.92|689.12|691.43|687.63|27
1735614700000|2024-12-31 03:11:40|664.65|660.85|664.69|660.89|664.7|660.9|664.65|660.85|6
1735627490000|2024-12-31 06:44:50|660.7|656.9|660.52|656.72|660.72|656.92|660.49|656.69|20
1735589740000|2024-12-30 20:15:40|692.95|689.15|692.86|689.06|693.05|689.25|692.59|688.79|32
1735614710000|2024-12-31 03:11:50|664.7|660.9|665.16|661.36|665.16|661.36|664.7|660.9|16
1735589750000|2024-12-30 20:15:50|692.85|689.05|693.17|689.37|693.17|689.37|692.69|688.89|27
1735614720000|2024-12-31 03:12:00|665.15|661.35|664.94|661.14|665.37|661.57|664.94|661.14|32
1735627500000|2024-12-31 06:45:00|660.51|656.71|660.44|656.64|660.58|656.78|660.44|656.64|9
1735589760000|2024-12-30 20:16:00|693.05|689.25|694.03|690.23|694.07|690.27|692.89|689.09|28
1735614730000|2024-12-31 03:12:10|664.96|661.16|664.84|661.04|664.97|661.17|664.84|661.04|12
1735589770000|2024-12-30 20:16:10|693.99|690.19|694.13|690.33|694.17|690.37|693.98|690.18|17
1735614740000|2024-12-31 03:12:20|664.86|661.06|664.89|661.09|664.99|661.19|664.86|661.06|13
1735589780000|2024-12-30 20:16:20|694.09|690.29|694.12|690.32|694.19|690.39|694.06|690.26|19
1735627510000|2024-12-31 06:45:10|660.36|656.56|660.05|656.25|660.36|656.56|660.05|656.25|26
1735614750000|2024-12-31 03:12:30|664.9|661.1|664.47|660.67|664.93|661.13|664.47|660.67|13
1735589790000|2024-12-30 20:16:30|694.13|690.33|693.91|690.11|694.19|690.39|693.91|690.11|34
1735627520000|2024-12-31 06:45:20|660.01|656.21|659.73|655.93|660.01|656.21|659.68|655.88|26
1735614760000|2024-12-31 03:12:40|664.44|660.64|664.18|660.38|664.45|660.65|664.12|660.32|16
1735589800000|2024-12-30 20:16:40|693.9|690.1|693.76|689.96|693.93|690.13|693.73|689.93|15
1735627530000|2024-12-31 06:45:30|659.76|655.96|659.54|655.74|659.76|655.96|659.54|655.74|9
1735614770000|2024-12-31 03:12:50|664.2|660.4|664.41|660.61|664.41|660.61|664.2|660.4|15
1735589810000|2024-12-30 20:16:50|693.77|689.97|693.71|689.91|693.84|690.04|693.7|689.9|15
1735627540000|2024-12-31 06:45:40|659.53|655.73|659.65|655.85|659.65|655.85|659.46|655.66|10
1735614780000|2024-12-31 03:13:00|664.47|660.67|664.96|661.16|664.96|661.16|664.47|660.67|18
1735589820000|2024-12-30 20:17:00|693.69|689.89|693.97|690.17|694|690.2|693.69|689.89|30
1735614790000|2024-12-31 03:13:10|664.86|661.06|664.9|661.1|664.95|661.15|664.86|661.06|16
1735589830000|2024-12-30 20:17:10|693.93|690.13|693.73|689.93|694|690.2|693.53|689.73|29
1735614800000|2024-12-31 03:13:20|664.87|661.07|664.77|660.97|664.87|661.07|664.71|660.91|12
1735627560000|2024-12-31 06:46:00|660.18|656.38|660.25|656.45|660.39|656.59|660.18|656.38|20
1735589840000|2024-12-30 20:17:20|693.81|690.01|693.5|689.7|693.84|690.04|693.46|689.66|29
1735614810000|2024-12-31 03:13:30|664.8|661|664.95|661.15|665.02|661.22|664.8|661|14
1735589850000|2024-12-30 20:17:30|693.49|689.69|693.44|689.64|693.49|689.69|693.43|689.63|5
1735614820000|2024-12-31 03:13:40|664.96|661.16|664.57|660.77|664.96|661.16|664.51|660.71|22
1735627570000|2024-12-31 06:46:10|660.24|656.44|660.56|656.76|660.56|656.76|660.15|656.35|29
1735589870000|2024-12-30 20:17:50|693.35|689.55|693.64|689.84|693.64|689.84|693.35|689.55|17
1735614830000|2024-12-31 03:13:50|664.56|660.76|664.55|660.75|664.61|660.81|664.55|660.75|14
1735627580000|2024-12-31 06:46:20|660.58|656.78|660.91|657.11|661|657.2|660.47|656.67|34
1735589880000|2024-12-30 20:18:00|693.58|689.78|694.05|690.25|694.05|690.25|693.58|689.78|22
1735614840000|2024-12-31 03:14:00|664.56|660.76|664.59|660.79|664.68|660.88|664.56|660.76|14
1735627590000|2024-12-31 06:46:30|660.95|657.15|661.67|657.87|661.67|657.87|660.95|657.15|33
1735589890000|2024-12-30 20:18:10|694.04|690.24|694.34|690.54|694.34|690.54|694.03|690.23|25
1735614860000|2024-12-31 03:14:20|664.6|660.8|664.7|660.9|664.7|660.9|664.6|660.8|4
1735589900000|2024-12-30 20:18:20|694.37|690.57|694.51|690.71|694.62|690.82|694.37|690.57|27
1735614870000|2024-12-31 03:14:30|664.76|660.96|664.67|660.87|664.88|661.08|664.67|660.87|14
1735627600000|2024-12-31 06:46:40|661.68|657.88|661.85|658.05|661.95|658.15|661.56|657.76|16
1735589910000|2024-12-30 20:18:30|694.49|690.69|694.6|690.8|694.63|690.83|694.48|690.68|24
1735614880000|2024-12-31 03:14:40|664.7|660.9|665|661.2|665|661.2|664.7|660.9|10
1735589920000|2024-12-30 20:18:40|694.59|690.79|694.27|690.47|694.59|690.79|694.25|690.45|14
1735627610000|2024-12-31 06:46:50|661.87|658.07|661.69|657.89|662.06|658.26|661.68|657.88|27
1735589930000|2024-12-30 20:18:50|694.28|690.48|694.3|690.5|694.37|690.57|694.26|690.46|19
1735627620000|2024-12-31 06:47:00|661.75|657.95|662.45|658.65|662.45|658.65|661.75|657.95|35
1735614890000|2024-12-31 03:14:50|664.91|661.11|665.23|661.43|665.33|661.53|664.91|661.11|25
1735589940000|2024-12-30 20:19:00|694.49|690.69|694.81|691.01|694.87|691.07|694.49|690.69|27
1735627630000|2024-12-31 06:47:10|662.48|658.68|662.4|658.6|662.67|658.87|662.29|658.49|21
1735614900000|2024-12-31 03:15:00|665.29|661.49|665.62|661.82|665.62|661.82|665.29|661.49|19
1735589950000|2024-12-30 20:19:10|694.82|691.02|694.82|691.02|694.85|691.05|694.8|691|27
1735614910000|2024-12-31 03:15:10|665.63|661.83|665.63|661.83|665.63|661.83|665.42|661.62|17
1735627640000|2024-12-31 06:47:20|662.41|658.61|662.4|658.6|662.45|658.65|662.3|658.5|19
1735589960000|2024-12-30 20:19:20|694.81|691.01|694.73|690.93|694.83|691.03|694.7|690.9|19
1735614920000|2024-12-31 03:15:20|665.72|661.92|665.7|661.9|665.83|662.03|665.7|661.9|11
1735627650000|2024-12-31 06:47:30|662.39|658.59|662.4|658.6|662.52|658.72|662.32|658.52|29
1735589970000|2024-12-30 20:19:30|694.8|691|694.82|691.02|694.84|691.04|694.73|690.93|16
1735614930000|2024-12-31 03:15:30|665.72|661.92|665.99|662.19|665.99|662.19|665.72|661.92|13
1735627660000|2024-12-31 06:47:40|662.41|658.61|662.33|658.53|662.44|658.64|662.26|658.46|21
1735589980000|2024-12-30 20:19:40|694.83|691.03|694.78|690.98|694.84|691.04|694.78|690.98|11
1735614940000|2024-12-31 03:15:40|666.06|662.26|665.98|662.18|666.08|662.28|665.89|662.09|11
1735589990000|2024-12-30 20:19:50|694.77|690.97|695.05|691.25|695.05|691.25|694.77|690.97|15
1735614950000|2024-12-31 03:15:50|665.96|662.16|665.81|662.01|666.08|662.28|665.81|662.01|23
1735627670000|2024-12-31 06:47:50|662.37|658.57|662.22|658.42|662.37|658.57|662.22|658.42|14
1735590000000|2024-12-30 20:20:00|695.06|691.26|695.29|691.49|695.54|691.74|695.06|691.26|22
1735614960000|2024-12-31 03:16:00|665.77|661.97|665.82|662.02|665.88|662.08|665.75|661.95|27
1735590010000|2024-12-30 20:20:10|695.3|691.5|695.82|692.02|695.83|692.03|695.28|691.48|20
1735627680000|2024-12-31 06:48:00|662.25|658.45|661.96|658.16|662.29|658.49|661.96|658.16|18
1735614970000|2024-12-31 03:16:10|665.79|661.99|665.85|662.05|665.85|662.05|665.75|661.95|16
1735590020000|2024-12-30 20:20:20|695.95|692.15|695.96|692.16|695.99|692.19|695.85|692.05|22
1735614980000|2024-12-31 03:16:20|665.87|662.07|664.99|661.19|665.92|662.12|664.96|661.16|19
1735627690000|2024-12-31 06:48:10|661.93|658.13|661.49|657.69|661.93|658.13|661.4|657.6|24
1735590030000|2024-12-30 20:20:30|695.97|692.17|695.85|692.05|695.98|692.18|695.65|691.85|23
1735614990000|2024-12-31 03:16:30|664.96|661.16|665.11|661.31|665.11|661.31|664.89|661.09|19
1735627700000|2024-12-31 06:48:20|661.51|657.71|661.84|658.04|661.84|658.04|661.48|657.68|24
1735590040000|2024-12-30 20:20:40|695.88|692.08|696.03|692.23|696.03|692.23|695.88|692.08|10
1735615000000|2024-12-31 03:16:40|665.08|661.28|664.68|660.88|665.08|661.28|664.68|660.88|25
1735627710000|2024-12-31 06:48:30|661.85|658.05|661.6|657.8|661.85|658.05|661.6|657.8|12
1735590060000|2024-12-30 20:21:00|695.78|691.98|695.84|692.04|695.85|692.05|695.78|691.98|10
1735615010000|2024-12-31 03:16:50|664.55|660.75|664.5|660.7|664.59|660.79|664.44|660.64|17
1735627720000|2024-12-31 06:48:40|661.66|657.86|661.7|657.9|661.78|657.98|661.65|657.85|20
1735590070000|2024-12-30 20:21:10|695.82|692.02|695.83|692.03|695.84|692.04|695.68|691.88|16
1735615020000|2024-12-31 03:17:00|664.49|660.69|664.06|660.26|664.49|660.69|664.04|660.24|23
1735627730000|2024-12-31 06:48:50|661.66|657.86|661.55|657.75|661.75|657.95|661.48|657.68|20
1735590080000|2024-12-30 20:21:20|695.84|692.04|695.97|692.17|695.97|692.17|695.84|692.04|24
1735615030000|2024-12-31 03:17:10|664.1|660.3|664.25|660.45|664.33|660.53|664.02|660.22|28
1735590090000|2024-12-30 20:21:30|695.98|692.18|696.19|692.39|696.33|692.53|695.98|692.18|23
1735615040000|2024-12-31 03:17:20|664.26|660.46|664.54|660.74|664.64|660.84|664.26|660.46|16
1735627740000|2024-12-31 06:49:00|661.56|657.76|661.62|657.82|661.62|657.82|661.56|657.76|4
1735590100000|2024-12-30 20:21:40|696.17|692.37|695.98|692.18|696.17|692.37|695.83|692.03|26
1735615060000|2024-12-31 03:17:40|664.31|660.51|664.39|660.59|664.44|660.64|664.31|660.51|6
1735590110000|2024-12-30 20:21:50|695.97|692.17|696.49|692.69|696.51|692.71|695.94|692.14|16
1735627750000|2024-12-31 06:49:10|662.06|658.26|661.98|658.18|662.06|658.26|661.92|658.12|17
1735615070000|2024-12-31 03:17:50|664.4|660.6|664.44|660.64|664.44|660.64|664.4|660.6|7
1735590120000|2024-12-30 20:22:00|696.5|692.7|696.16|692.36|696.5|692.7|696.16|692.36|19
1735615080000|2024-12-31 03:18:00|664.42|660.62|664.93|661.13|664.93|661.13|664.38|660.58|22
1735590130000|2024-12-30 20:22:10|696.17|692.37|695.53|691.73|696.17|692.37|695.44|691.64|28
1735627760000|2024-12-31 06:49:20|662.01|658.21|661.58|657.78|662.03|658.23|661.58|657.78|26
1735615090000|2024-12-31 03:18:10|664.99|661.19|665.25|661.45|665.27|661.47|664.99|661.19|14
1735590140000|2024-12-30 20:22:20|695.54|691.74|695.33|691.53|695.55|691.75|695.3|691.5|27
1735627770000|2024-12-31 06:49:30|661.57|657.77|661.63|657.83|661.63|657.83|661.52|657.72|11
1735615100000|2024-12-31 03:18:20|665.26|661.46|665.36|661.56|665.45|661.65|665.23|661.43|30
1735590150000|2024-12-30 20:22:30|695.31|691.51|695.47|691.67|695.48|691.68|695.31|691.51|18
1735615110000|2024-12-31 03:18:30|665.26|661.46|665.6|661.8|665.6|661.8|665.25|661.45|26
1735590160000|2024-12-30 20:22:40|695.48|691.68|695.6|691.8|695.81|692.01|695.48|691.68|26
1735627780000|2024-12-31 06:49:40|661.65|657.85|662.18|658.38|662.18|658.38|661.65|657.85|24
1735615120000|2024-12-31 03:18:40|665.59|661.79|664.97|661.17|665.67|661.87|664.94|661.14|20
1735590170000|2024-12-30 20:22:50|695.62|691.82|695.26|691.46|695.64|691.84|695.24|691.44|19
1735627790000|2024-12-31 06:49:50|662.23|658.43|661.78|657.98|662.28|658.48|661.78|657.98|29
1735615130000|2024-12-31 03:18:50|664.96|661.16|665.07|661.27|665.11|661.31|664.95|661.15|20
1735590180000|2024-12-30 20:23:00|695.27|691.47|695.27|691.47|695.29|691.49|695.06|691.26|21
1735627800000|2024-12-31 06:50:00|661.73|657.93|661.51|657.71|661.73|657.93|661.48|657.68|23
1735615140000|2024-12-31 03:19:00|665.13|661.33|665.05|661.25|665.36|661.56|665|661.2|29
1735590190000|2024-12-30 20:23:10|695.24|691.44|695.2|691.4|695.24|691.44|694.91|691.11|28
1735615150000|2024-12-31 03:19:10|665.04|661.24|665.15|661.35|665.18|661.38|665.04|661.24|16
1735590200000|2024-12-30 20:23:20|695.21|691.41|695.62|691.82|695.62|691.82|695.12|691.32|16
1735627810000|2024-12-31 06:50:10|661.57|657.77|661.83|658.03|662|658.2|661.57|657.77|28
1735615160000|2024-12-31 03:19:20|665.12|661.32|665.11|661.31|665.12|661.32|664.99|661.19|23
1735590210000|2024-12-30 20:23:30|695.64|691.84|695.51|691.71|695.73|691.93|695.51|691.71|19
1735615170000|2024-12-31 03:19:30|665.12|661.32|665.12|661.32|665.22|661.42|665.08|661.28|12
1735590220000|2024-12-30 20:23:40|695.52|691.72|695.62|691.82|695.62|691.82|695.39|691.59|17
1735627820000|2024-12-31 06:50:20|661.82|658.02|661.18|657.38|661.82|658.02|661.18|657.38|30
1735615180000|2024-12-31 03:19:40|665.16|661.36|665.11|661.31|665.18|661.38|665.11|661.31|7
1735590230000|2024-12-30 20:23:50|695.63|691.83|696.1|692.3|696.13|692.33|695.63|691.83|19
1735615190000|2024-12-31 03:19:50|665.15|661.35|664.92|661.12|665.16|661.36|664.92|661.12|9
1735590250000|2024-12-30 20:24:10|695.89|692.09|696.17|692.37|696.17|692.37|695.82|692.02|18
1735627830000|2024-12-31 06:50:30|661.16|657.36|661.37|657.57|661.37|657.57|661.16|657.36|24
1735590260000|2024-12-30 20:24:20|696.15|692.35|696.52|692.72|696.55|692.75|696.01|692.21|34
1735627840000|2024-12-31 06:50:40|661.42|657.62|661.84|658.04|661.93|658.13|661.31|657.51|31
1735615200000|2024-12-31 03:20:00|664.88|661.08|665.13|661.33|665.13|661.33|664.87|661.07|28
1735590270000|2024-12-30 20:24:30|696.51|692.71|696.94|693.14|696.94|693.14|696.5|692.7|25
1735615210000|2024-12-31 03:20:10|665.06|661.26|665.42|661.62|665.52|661.72|665.06|661.26|19
1735627850000|2024-12-31 06:50:50|661.86|658.06|661.98|658.18|662.07|658.27|661.82|658.02|28
1735590280000|2024-12-30 20:24:40|696.95|693.15|696.87|693.07|696.95|693.15|696.7|692.9|19
1735615220000|2024-12-31 03:20:20|665.4|661.6|665.63|661.83|665.67|661.87|665.4|661.6|14
1735590290000|2024-12-30 20:24:50|696.84|693.04|696.99|693.19|697.01|693.21|696.67|692.87|30
1735615230000|2024-12-31 03:20:30|665.67|661.87|666.24|662.44|666.24|662.44|665.67|661.87|22
1735627860000|2024-12-31 06:51:00|661.97|658.17|661.85|658.05|662.07|658.27|661.8|658|31
1735590300000|2024-12-30 20:25:00|697|693.2|697.12|693.32|697.12|693.32|697|693.2|11
1735615250000|2024-12-31 03:20:50|666.29|662.49|666.01|662.21|666.29|662.49|665.96|662.16|11
1735590310000|2024-12-30 20:25:10|697.13|693.33|697.07|693.27|697.14|693.34|697.01|693.21|13
1735627870000|2024-12-31 06:51:10|661.88|658.08|661.86|658.06|661.97|658.17|661.79|657.99|31
1735615260000|2024-12-31 03:21:00|666|662.2|665.98|662.18|666.03|662.23|665.92|662.12|16
1735590320000|2024-12-30 20:25:20|697.08|693.28|697.15|693.35|697.2|693.4|696.95|693.15|27
1735627880000|2024-12-31 06:51:20|661.87|658.07|662.27|658.47|662.27|658.47|661.86|658.06|23
1735615270000|2024-12-31 03:21:10|666.06|662.26|666.09|662.29|666.23|662.43|665.97|662.17|25
1735590330000|2024-12-30 20:25:30|697.16|693.36|697.03|693.23|697.24|693.44|696.8|693|29
1735627890000|2024-12-31 06:51:30|662.31|658.51|661.95|658.15|662.39|658.59|661.92|658.12|25
1735615280000|2024-12-31 03:21:20|666.12|662.32|665.86|662.06|666.13|662.33|665.84|662.04|12
1735590340000|2024-12-30 20:25:40|697.01|693.21|697.05|693.25|697.05|693.25|697|693.2|11
1735615290000|2024-12-31 03:21:30|665.83|662.03|665.54|661.74|665.83|662.03|665.53|661.73|16
1735627900000|2024-12-31 06:51:40|661.97|658.17|661.79|657.99|661.98|658.18|661.65|657.85|23
1735590350000|2024-12-30 20:25:50|697.06|693.26|696.67|692.87|697.08|693.28|696.66|692.86|32
1735615300000|2024-12-31 03:21:40|665.53|661.73|665.59|661.79|665.59|661.79|665.5|661.7|21
1735590360000|2024-12-30 20:26:00|696.66|692.86|696.48|692.68|696.66|692.86|696.36|692.56|21
1735627910000|2024-12-31 06:51:50|661.82|658.02|661.94|658.14|662.03|658.23|661.72|657.92|26
1735615310000|2024-12-31 03:21:50|665.61|661.81|665.79|661.99|665.91|662.11|665.61|661.81|14
1735590370000|2024-12-30 20:26:10|696.46|692.66|696.37|692.57|696.65|692.85|696.37|692.57|22
1735627920000|2024-12-31 06:52:00|661.95|658.15|661.67|657.87|662|658.2|661.67|657.87|24
1735615320000|2024-12-31 03:22:00|665.76|661.96|665.58|661.78|665.77|661.97|665.54|661.74|17
1735590380000|2024-12-30 20:26:20|696.35|692.55|696.46|692.66|696.5|692.7|696.3|692.5|20
1735615330000|2024-12-31 03:22:10|665.6|661.8|665.68|661.88|665.74|661.94|665.6|661.8|16
1735627930000|2024-12-31 06:52:10|661.6|657.8|661.47|657.67|661.74|657.94|661.42|657.62|23
1735590390000|2024-12-30 20:26:30|696.47|692.67|696.63|692.83|696.64|692.84|696.36|692.56|27
1735615340000|2024-12-31 03:22:20|665.67|661.87|665.78|661.98|665.9|662.1|665.67|661.87|22
1735627950000|2024-12-31 06:52:30|661.86|658.06|662.16|658.36|662.17|658.37|661.82|658.02|17
1735590400000|2024-12-30 20:26:40|696.61|692.81|696.32|692.52|696.61|692.81|696.3|692.5|19
1735615350000|2024-12-31 03:22:30|665.8|662|666.05|662.25|666.07|662.27|665.8|662|23
1735590410000|2024-12-30 20:26:50|696.33|692.53|695.8|692|696.33|692.53|695.8|692|19
1735615360000|2024-12-31 03:22:40|666.06|662.26|666.02|662.22|666.13|662.33|665.97|662.17|16
1735627960000|2024-12-31 06:52:40|662.15|658.35|661.89|658.09|662.15|658.35|661.82|658.02|27
1735590420000|2024-12-30 20:27:00|695.81|692.01|695.84|692.04|695.84|692.04|695.8|692|11
1735615370000|2024-12-31 03:22:50|666.01|662.21|666.3|662.5|666.3|662.5|665.95|662.15|17
1735590430000|2024-12-30 20:27:10|695.8|692|695.82|692.02|695.82|692.02|695.8|692|5
1735615380000|2024-12-31 03:23:00|666.32|662.52|666.9|663.1|666.9|663.1|666.21|662.41|31
1735627970000|2024-12-31 06:52:50|661.91|658.11|662.21|658.41|662.3|658.5|661.91|658.11|23
1735590450000|2024-12-30 20:27:30|694.86|691.06|694.46|690.66|694.87|691.07|694.37|690.57|23
1735615390000|2024-12-31 03:23:10|666.94|663.14|666.9|663.1|666.94|663.14|666.83|663.03|23
1735590460000|2024-12-30 20:27:40|694.44|690.64|694.25|690.45|694.66|690.86|694.24|690.44|31
1735627980000|2024-12-31 06:53:00|662.23|658.43|662.43|658.63|662.5|658.7|662.23|658.43|23
1735615400000|2024-12-31 03:23:20|666.92|663.12|666.96|663.16|667.09|663.29|666.92|663.12|23
1735590470000|2024-12-30 20:27:50|694.2|690.4|694.63|690.83|694.67|690.87|694.18|690.38|23
1735615410000|2024-12-31 03:23:30|666.97|663.17|666.8|663|666.97|663.17|666.72|662.92|19
1735590480000|2024-12-30 20:28:00|694.6|690.8|694.21|690.41|694.6|690.8|694.12|690.32|35
1735627990000|2024-12-31 06:53:10|662.45|658.65|662.51|658.71|662.51|658.71|662.26|658.46|25
1735615420000|2024-12-31 03:23:40|666.81|663.01|666.63|662.83|666.81|663.01|666.63|662.83|13
1735590490000|2024-12-30 20:28:10|694.19|690.39|693.72|689.92|694.19|690.39|693.72|689.92|23
1735628000000|2024-12-31 06:53:20|662.57|658.77|662.5|658.7|662.69|658.89|662.47|658.67|17
1735615430000|2024-12-31 03:23:50|666.66|662.86|666.9|663.1|666.9|663.1|666.66|662.86|6
1735590500000|2024-12-30 20:28:20|693.91|690.11|693.95|690.15|694|690.2|693.89|690.09|9
1735628010000|2024-12-31 06:53:30|662.51|658.71|662.37|658.57|662.72|658.92|662.31|658.51|31
1735615450000|2024-12-31 03:24:10|666.74|662.94|666.75|662.95|666.75|662.95|666.73|662.93|4
1735590510000|2024-12-30 20:28:30|693.93|690.13|693.9|690.1|694.22|690.42|693.9|690.1|29
1735615460000|2024-12-31 03:24:20|666.76|662.96|667.03|663.23|667.03|663.23|666.71|662.91|15
1735590520000|2024-12-30 20:28:40|693.89|690.09|693.31|689.51|693.98|690.18|693.31|689.51|23
1735628020000|2024-12-31 06:53:40|662.38|658.58|662.17|658.37|662.38|658.58|662.17|658.37|16
1735615470000|2024-12-31 03:24:30|667.04|663.24|667.18|663.38|667.21|663.41|667.03|663.23|17
1735590530000|2024-12-30 20:28:50|693.5|689.7|693.47|689.67|693.7|689.9|693.46|689.66|28
1735628030000|2024-12-31 06:53:50|662.2|658.4|661.83|658.03|662.21|658.41|661.79|657.99|16
1735615480000|2024-12-31 03:24:40|667.17|663.37|667.56|663.76|667.68|663.88|667.13|663.33|21
1735590540000|2024-12-30 20:29:00|693.46|689.66|691.47|687.67|693.46|689.66|691.36|687.56|37
1735615490000|2024-12-31 03:24:50|667.54|663.74|667.89|664.09|667.89|664.09|667.54|663.74|18
1735590550000|2024-12-30 20:29:10|691.45|687.65|691.8|688|691.8|688|691.45|687.65|25
1735628040000|2024-12-31 06:54:00|661.82|658.02|662.38|658.58|662.38|658.58|661.82|658.02|24
1735590560000|2024-12-30 20:29:20|691.81|688.01|691.83|688.03|691.89|688.09|691.78|687.98|19
1735615500000|2024-12-31 03:25:00|667.9|664.1|668.27|664.47|668.33|664.53|667.9|664.1|25
1735590570000|2024-12-30 20:29:30|691.84|688.04|692.05|688.25|692.21|688.41|691.84|688.04|21
1735628050000|2024-12-31 06:54:10|662.29|658.49|662.3|658.5|662.33|658.53|662.16|658.36|20
1735615510000|2024-12-31 03:25:10|668.29|664.49|668.11|664.31|668.29|664.49|668.11|664.31|18
1735590580000|2024-12-30 20:29:40|692.06|688.26|692.22|688.42|692.22|688.42|692.06|688.26|15
1735628060000|2024-12-31 06:54:20|662.27|658.47|662.39|658.59|662.4|658.6|662.09|658.29|18
1735615520000|2024-12-31 03:25:20|668.09|664.29|667.91|664.11|668.09|664.29|667.91|664.11|16
1735590590000|2024-12-30 20:29:50|692.23|688.43|691.82|688.02|692.23|688.43|691.82|688.02|25
1735628070000|2024-12-31 06:54:30|662.4|658.6|662.45|658.65|662.47|658.67|662.4|658.6|6
1735615530000|2024-12-31 03:25:30|667.9|664.1|667.71|663.91|667.93|664.13|667.7|663.9|20
1735590600000|2024-12-30 20:30:00|691.81|688.01|691.65|687.85|692.1|688.3|691.64|687.84|29
1735615540000|2024-12-31 03:25:40|667.69|663.89|667.5|663.7|667.69|663.89|667.43|663.63|26
1735628080000|2024-12-31 06:54:40|662.43|658.63|662.54|658.74|662.56|658.76|662.43|658.63|11
1735590610000|2024-12-30 20:30:10|691.63|687.83|691.83|688.03|691.93|688.13|691.63|687.83|24
1735615550000|2024-12-31 03:25:50|667.49|663.69|667.43|663.63|667.5|663.7|667.37|663.57|16
1735628090000|2024-12-31 06:54:50|662.53|658.73|662.47|658.67|662.54|658.74|662.45|658.65|12
1735590620000|2024-12-30 20:30:20|691.82|688.02|691.77|687.97|691.82|688.02|691.41|687.61|16
1735615560000|2024-12-31 03:26:00|667.44|663.64|667.59|663.79|667.61|663.81|667.44|663.64|8
1735590640000|2024-12-30 20:30:40|692.42|688.62|692.24|688.44|692.47|688.67|692.24|688.44|20
1735628100000|2024-12-31 06:55:00|662.46|658.66|662.64|658.84|662.65|658.85|662.3|658.5|19
1735615570000|2024-12-31 03:26:10|667.6|663.8|667.55|663.75|667.6|663.8|667.55|663.75|6
1735590650000|2024-12-30 20:30:50|692.23|688.43|692.39|688.59|692.42|688.62|692.2|688.4|26
1735615580000|2024-12-31 03:26:20|667.54|663.74|667.12|663.32|667.54|663.74|667.07|663.27|24
1735628110000|2024-12-31 06:55:10|662.68|658.88|662.56|658.76|662.8|659|662.56|658.76|13
1735590660000|2024-12-30 20:31:00|692.4|688.6|692.46|688.66|692.47|688.67|692.15|688.35|25
1735615590000|2024-12-31 03:26:30|667.14|663.34|667.12|663.32|667.19|663.39|667.05|663.25|24
1735628120000|2024-12-31 06:55:20|662.6|658.8|662.51|658.71|662.62|658.82|662.5|658.7|15
1735590670000|2024-12-30 20:31:10|692.28|688.48|692.19|688.39|692.46|688.66|692.03|688.23|31
1735615600000|2024-12-31 03:26:40|667.09|663.29|667.05|663.25|667.12|663.32|667.05|663.25|9
1735590680000|2024-12-30 20:31:20|692.14|688.34|691.89|688.09|692.27|688.47|691.89|688.09|28
1735615610000|2024-12-31 03:26:50|667.06|663.26|667.05|663.25|667.09|663.29|667.05|663.25|9
1735628130000|2024-12-31 06:55:30|662.53|658.73|662.33|658.53|662.54|658.74|662.33|658.53|16
1735590690000|2024-12-30 20:31:30|691.87|688.07|691.87|688.07|691.97|688.17|691.84|688.04|14
1735615620000|2024-12-31 03:27:00|667.01|663.21|666.76|662.96|667.01|663.21|666.76|662.96|14
1735590700000|2024-12-30 20:31:40|691.97|688.17|692.21|688.41|692.24|688.44|691.97|688.17|21
1735615640000|2024-12-31 03:27:20|666.93|663.13|666.75|662.95|666.93|663.13|666.75|662.95|12
1735628150000|2024-12-31 06:55:50|662.23|658.43|662.14|658.34|662.23|658.43|661.97|658.17|15
1735590710000|2024-12-30 20:31:50|692.2|688.4|691.93|688.13|692.22|688.42|691.93|688.13|12
1735615650000|2024-12-31 03:27:30|666.74|662.94|666.98|663.18|666.98|663.18|666.74|662.94|9
1735628160000|2024-12-31 06:56:00|662.13|658.33|662.07|658.27|662.13|658.33|661.9|658.1|17
1735590720000|2024-12-30 20:32:00|691.91|688.11|692|688.2|692.03|688.23|691.79|687.99|26
1735615660000|2024-12-31 03:27:40|667|663.2|666.97|663.17|667.02|663.22|666.95|663.15|8
1735590730000|2024-12-30 20:32:10|691.99|688.19|691.51|687.71|692.04|688.24|691.51|687.71|24
1735628170000|2024-12-31 06:56:10|661.95|658.15|661.9|658.1|662.02|658.22|661.83|658.03|22
1735615670000|2024-12-31 03:27:50|666.99|663.19|666.89|663.09|666.99|663.19|666.87|663.07|16
1735590740000|2024-12-30 20:32:20|691.52|687.72|691.75|687.95|691.76|687.96|691.41|687.61|28
1735628180000|2024-12-31 06:56:20|661.89|658.09|661.99|658.19|661.99|658.19|661.73|657.93|21
1735615680000|2024-12-31 03:28:00|666.92|663.12|666.75|662.95|666.98|663.18|666.75|662.95|9
1735590750000|2024-12-30 20:32:30|691.8|688|692.13|688.33|692.15|688.35|691.69|687.89|29
1735628190000|2024-12-31 06:56:30|661.98|658.18|661.69|657.89|662.01|658.21|661.69|657.89|28
1735615690000|2024-12-31 03:28:10|666.74|662.94|666.7|662.9|666.74|662.94|666.67|662.87|10
1735590760000|2024-12-30 20:32:40|692.09|688.29|692.2|688.4|692.29|688.49|692.08|688.28|18
1735628200000|2024-12-31 06:56:40|661.7|657.9|661.54|657.74|661.74|657.94|661.42|657.62|26
1735615700000|2024-12-31 03:28:20|666.71|662.91|666.82|663.02|666.86|663.06|666.7|662.9|14
1735590770000|2024-12-30 20:32:50|692.21|688.41|691.54|687.74|692.21|688.41|691.54|687.74|16
1735615710000|2024-12-31 03:28:30|666.83|663.03|666.74|662.94|666.83|663.03|666.74|662.94|6
1735628210000|2024-12-31 06:56:50|661.4|657.6|661.62|657.82|661.63|657.83|661.4|657.6|16
1735590780000|2024-12-30 20:33:00|691.53|687.73|691.35|687.55|691.6|687.8|691.35|687.55|20
1735615720000|2024-12-31 03:28:40|666.69|662.89|666.67|662.87|666.69|662.89|666.65|662.85|13
1735590790000|2024-12-30 20:33:10|691.34|687.54|691.34|687.54|691.34|687.54|691.29|687.49|6
1735615730000|2024-12-31 03:28:50|666.71|662.91|666.88|663.08|666.94|663.14|666.71|662.91|14
1735628220000|2024-12-31 06:57:00|661.61|657.81|661.09|657.29|661.61|657.81|661.09|657.29|30
1735590800000|2024-12-30 20:33:20|691.44|687.64|690.82|687.02|691.44|687.64|690.82|687.02|29
1735615740000|2024-12-31 03:29:00|666.89|663.09|666.79|662.99|666.9|663.1|666.79|662.99|12
1735590810000|2024-12-30 20:33:30|691.01|687.21|690.76|686.96|691.01|687.21|690.76|686.96|32
1735628230000|2024-12-31 06:57:10|661.1|657.3|661.11|657.31|661.12|657.32|661.07|657.27|9
1735615750000|2024-12-31 03:29:10|666.78|662.98|666.8|663|666.81|663.01|666.78|662.98|8
1735590830000|2024-12-30 20:33:50|690.45|686.65|690.46|686.66|690.51|686.71|690.39|686.59|14
1735615760000|2024-12-31 03:29:20|666.79|662.99|666.62|662.82|666.79|662.99|666.59|662.79|11
1735590840000|2024-12-30 20:34:00|690.44|686.64|690.44|686.64|690.51|686.71|690.39|686.59|16
1735628240000|2024-12-31 06:57:20|661.1|657.3|661.37|657.57|661.37|657.57|661.09|657.29|16
1735615770000|2024-12-31 03:29:30|666.63|662.83|666.8|663|666.8|663|666.63|662.83|6
1735590850000|2024-12-30 20:34:10|690.41|686.61|690.7|686.9|690.7|686.9|690.39|686.59|13
1735628250000|2024-12-31 06:57:30|661.38|657.58|661.46|657.66|661.63|657.83|661.35|657.55|28
1735615780000|2024-12-31 03:29:40|666.81|663.01|666.77|662.97|666.85|663.05|666.76|662.96|7
1735590860000|2024-12-30 20:34:20|690.71|686.91|690.83|687.03|690.85|687.05|690.69|686.89|17
1735628260000|2024-12-31 06:57:40|661.45|657.65|661.7|657.9|661.7|657.9|661.33|657.53|29
1735615790000|2024-12-31 03:29:50|666.8|663|666.79|662.99|666.81|663.01|666.78|662.98|10
1735590870000|2024-12-30 20:34:30|690.8|687|690.68|686.88|690.82|687.02|690.68|686.88|15
1735615800000|2024-12-31 03:30:00|666.8|663|666.61|662.81|666.81|663.01|666.61|662.81|10
1735628270000|2024-12-31 06:57:50|661.69|657.89|661.47|657.67|661.69|657.89|661.4|657.6|24
1735590880000|2024-12-30 20:34:40|690.67|686.87|690.72|686.92|690.74|686.94|690.66|686.86|5
1735615810000|2024-12-31 03:30:10|666.62|662.82|666.66|662.86|666.72|662.92|666.62|662.82|9
1735628280000|2024-12-31 06:58:00|661.49|657.69|661.52|657.72|661.69|657.89|661.42|657.62|25
1735590890000|2024-12-30 20:34:50|690.71|686.91|690.77|686.97|690.77|686.97|690.68|686.88|17
1735615840000|2024-12-31 03:30:40|667.32|663.52|667.17|663.37|667.32|663.52|667.17|663.37|10
1735590900000|2024-12-30 20:35:00|690.78|686.98|690.83|687.03|691.12|687.32|690.68|686.88|28
1735615850000|2024-12-31 03:30:50|667.01|663.21|666.84|663.04|667.01|663.21|666.71|662.91|21
1735628290000|2024-12-31 06:58:10|661.51|657.71|661.53|657.73|661.54|657.74|661.37|657.57|20
1735590910000|2024-12-30 20:35:10|690.82|687.02|691.4|687.6|691.41|687.61|690.82|687.02|27
1735615860000|2024-12-31 03:31:00|666.88|663.08|666.81|663.01|666.88|663.08|666.81|663.01|14
1735628300000|2024-12-31 06:58:20|661.64|657.84|661.48|657.68|661.68|657.88|661.39|657.59|21
1735590920000|2024-12-30 20:35:20|691.41|687.61|691.17|687.37|691.43|687.63|691.17|687.37|23
1735615870000|2024-12-31 03:31:10|666.84|663.04|666.96|663.16|666.96|663.16|666.82|663.02|9
1735590930000|2024-12-30 20:35:30|691.3|687.5|690.52|686.72|691.3|687.5|690.49|686.69|28
1735615880000|2024-12-31 03:31:20|666.98|663.18|667.19|663.39|667.19|663.39|666.98|663.18|12
1735628310000|2024-12-31 06:58:30|661.45|657.65|661.46|657.66|661.46|657.66|661.34|657.54|10
1735590940000|2024-12-30 20:35:40|690.61|686.81|690.66|686.86|690.66|686.86|690.46|686.66|27
1735615890000|2024-12-31 03:31:30|667.18|663.38|667.37|663.57|667.42|663.62|667.17|663.37|21
1735628320000|2024-12-31 06:58:40|661.44|657.64|661.64|657.84|661.67|657.87|661.43|657.63|17
1735590950000|2024-12-30 20:35:50|690.64|686.84|690.47|686.67|690.64|686.84|690.38|686.58|15
1735615900000|2024-12-31 03:31:40|667.36|663.56|667.66|663.86|667.72|663.92|667.36|663.56|21
1735590960000|2024-12-30 20:36:00|690.48|686.68|690.68|686.88|690.68|686.88|690.43|686.63|22
1735615910000|2024-12-31 03:31:50|667.61|663.81|667.17|663.37|667.61|663.81|667.12|663.32|16
1735628330000|2024-12-31 06:58:50|661.54|657.74|661.56|657.76|661.56|657.76|661.47|657.67|11
1735590970000|2024-12-30 20:36:10|690.69|686.89|690.37|686.57|690.77|686.97|690.27|686.47|31
1735615920000|2024-12-31 03:32:00|667.16|663.36|667.41|663.61|667.41|663.61|667.04|663.24|20
1735628350000|2024-12-31 06:59:10|661.85|658.05|662.22|658.42|662.22|658.42|661.84|658.04|17
1735590980000|2024-12-30 20:36:20|690.36|686.56|690.26|686.46|690.4|686.6|690.26|686.46|23
1735615930000|2024-12-31 03:32:10|667.4|663.6|667.38|663.58|667.4|663.6|667.36|663.56|12
1735628360000|2024-12-31 06:59:20|662.25|658.45|662.25|658.45|662.27|658.47|662.23|658.43|10
1735590990000|2024-12-30 20:36:30|690.27|686.47|690.39|686.59|690.4|686.6|690.27|686.47|12
1735615940000|2024-12-31 03:32:20|667.39|663.59|667.26|663.46|667.4|663.6|667.26|663.46|13
1735628370000|2024-12-31 06:59:30|662.16|658.36|662.49|658.69|662.58|658.78|662.16|658.36|30
1735591000000|2024-12-30 20:36:40|690.4|686.6|690.39|686.59|690.41|686.61|690.39|686.59|3
1735615950000|2024-12-31 03:32:30|667.22|663.42|667.42|663.62|667.43|663.63|667.19|663.39|12
1735591010000|2024-12-30 20:36:50|690.23|686.43|690.03|686.23|690.23|686.43|690.03|686.23|11
1735628380000|2024-12-31 06:59:40|662.5|658.7|662.38|658.58|662.5|658.7|662.17|658.37|24
1735615960000|2024-12-31 03:32:40|667.41|663.61|667.21|663.41|667.41|663.61|667.11|663.31|23
1735591030000|2024-12-30 20:37:10|690.15|686.35|689.76|685.96|690.15|686.35|689.72|685.92|16
1735628390000|2024-12-31 06:59:50|662.37|658.57|662.16|658.36|662.37|658.57|662.1|658.3|22
1735615970000|2024-12-31 03:32:50|667.19|663.39|667.12|663.32|667.2|663.4|667.09|663.29|10
1735591040000|2024-12-30 20:37:20|689.77|685.97|689.49|685.69|689.79|685.99|689.49|685.69|14
1735615980000|2024-12-31 03:33:00|667.11|663.31|667.15|663.35|667.15|663.35|667.02|663.22|11
1735628400000|2024-12-31 07:00:00|661.21|657.41|660.52|656.72|661.28|657.48|660.52|656.72|26
1735591050000|2024-12-30 20:37:30|689.48|685.68|689.44|685.64|689.48|685.68|689.3|685.5|18
1735615990000|2024-12-31 03:33:10|667.16|663.36|667.12|663.32|667.17|663.37|667.07|663.27|8
1735628410000|2024-12-31 07:00:10|660.53|656.73|660.84|657.04|660.84|657.04|660.53|656.73|25
1735591060000|2024-12-30 20:37:40|689.41|685.61|688.92|685.12|689.41|685.61|688.88|685.08|32
1735616000000|2024-12-31 03:33:20|667.11|663.31|667.17|663.37|667.19|663.39|667.11|663.31|6
1735591070000|2024-12-30 20:37:50|688.91|685.11|688.68|684.88|688.91|685.11|688.62|684.82|27
1735616010000|2024-12-31 03:33:30|667.16|663.36|667.17|663.37|667.17|663.37|667.08|663.28|11
1735628420000|2024-12-31 07:00:20|660.87|657.07|661.01|657.21|661.26|657.46|660.87|657.07|31
1735591080000|2024-12-30 20:38:00|688.69|684.89|688.97|685.17|689.05|685.25|688.69|684.89|35
1735616030000|2024-12-31 03:33:50|666.88|663.08|666.78|662.98|666.88|663.08|666.77|662.97|9
1735591090000|2024-12-30 20:38:10|688.94|685.14|688.95|685.15|688.99|685.19|688.8|685|20
1735616040000|2024-12-31 03:34:00|666.77|662.97|666.86|663.06|666.86|663.06|666.77|662.97|7
1735628430000|2024-12-31 07:00:30|660.98|657.18|660.7|656.9|660.98|657.18|660.7|656.9|23
1735591100000|2024-12-30 20:38:20|688.99|685.19|688.88|685.08|688.99|685.19|688.71|684.91|27
1735616050000|2024-12-31 03:34:10|666.84|663.04|666.81|663.01|666.86|663.06|666.78|662.98|9
1735628440000|2024-12-31 07:00:40|660.67|656.87|660.61|656.81|660.86|657.06|660.55|656.75|25
1735591110000|2024-12-30 20:38:30|688.87|685.07|689.09|685.29|689.1|685.3|688.83|685.03|25
1735616060000|2024-12-31 03:34:20|666.82|663.02|665.19|661.39|666.85|663.05|665.14|661.34|24
1735591120000|2024-12-30 20:38:40|689.1|685.3|689.11|685.31|689.21|685.41|689|685.2|23
1735628450000|2024-12-31 07:00:50|660.56|656.76|660.41|656.61|660.56|656.76|660.34|656.54|23
1735616070000|2024-12-31 03:34:30|665.21|661.41|665.73|661.93|665.73|661.93|665.15|661.35|33
1735591130000|2024-12-30 20:38:50|689.12|685.32|688.99|685.19|689.18|685.38|688.99|685.19|23
1735628460000|2024-12-31 07:01:00|660.45|656.65|660.91|657.11|660.91|657.11|660.45|656.65|28
1735616080000|2024-12-31 03:34:40|665.74|661.94|666.14|662.34|666.16|662.36|665.74|661.94|18
1735591140000|2024-12-30 20:39:00|689|685.2|688.98|685.18|689.2|685.4|688.98|685.18|20
1735628470000|2024-12-31 07:01:10|660.88|657.08|661.09|657.29|661.2|657.4|660.86|657.06|31
1735616090000|2024-12-31 03:34:50|666.17|662.37|666.3|662.5|666.31|662.51|666.17|662.37|14
1735591150000|2024-12-30 20:39:10|688.97|685.17|688.83|685.03|689.02|685.22|688.83|685.03|30
1735616100000|2024-12-31 03:35:00|666.39|662.59|666.31|662.51|666.5|662.7|666.31|662.51|16
1735628480000|2024-12-31 07:01:20|661.12|657.32|661.2|657.4|661.21|657.41|661.06|657.26|25
1735591160000|2024-12-30 20:39:20|688.82|685.02|688.25|684.45|688.82|685.02|688.25|684.45|25
1735616110000|2024-12-31 03:35:10|666.27|662.47|666.34|662.54|666.35|662.55|666.17|662.37|22
1735591170000|2024-12-30 20:39:30|688.26|684.46|688.38|684.58|688.45|684.65|688.25|684.45|27
1735628490000|2024-12-31 07:01:30|661.18|657.38|661.42|657.62|661.42|657.62|661.18|657.38|16
1735616120000|2024-12-31 03:35:20|666.33|662.53|666.31|662.51|666.36|662.56|666.23|662.43|16
1735591180000|2024-12-30 20:39:40|688.47|684.67|688.57|684.77|688.57|684.77|688.46|684.66|14
1735616130000|2024-12-31 03:35:30|666.3|662.5|666.15|662.35|666.3|662.5|666.06|662.26|21
1735591190000|2024-12-30 20:39:50|688.49|684.69|688.57|684.77|688.57|684.77|688.45|684.65|12
1735628500000|2024-12-31 07:01:40|661.43|657.63|661.89|658.09|661.96|658.16|661.22|657.42|27
1735616140000|2024-12-31 03:35:40|666.18|662.38|666.15|662.35|666.35|662.55|666.14|662.34|16
1735591200000|2024-12-30 20:40:00|688.58|684.78|688.53|684.73|688.61|684.81|688.53|684.73|11
1735628510000|2024-12-31 07:01:50|661.88|658.08|661.75|657.95|661.88|658.08|661.72|657.92|28
1735616150000|2024-12-31 03:35:50|666.12|662.32|666.12|662.32|666.13|662.33|666.12|662.32|3
1735591230000|2024-12-30 20:40:30|688.93|685.13|689.54|685.74|689.54|685.74|688.92|685.12|20
1735616160000|2024-12-31 03:36:00|666.11|662.31|665.91|662.11|666.11|662.31|665.91|662.11|12
1735628520000|2024-12-31 07:02:00|661.72|657.92|661.75|657.95|662.01|658.21|661.61|657.81|35
1735591240000|2024-12-30 20:40:40|689.55|685.75|689.59|685.79|689.61|685.81|689.55|685.75|14
1735616170000|2024-12-31 03:36:10|665.94|662.14|665.75|661.95|665.96|662.16|665.75|661.95|16
1735591250000|2024-12-30 20:40:50|689.61|685.81|689.46|685.66|689.61|685.81|689.42|685.62|26
1735628530000|2024-12-31 07:02:10|661.76|657.96|661.64|657.84|661.87|658.07|661.64|657.84|25
1735616180000|2024-12-31 03:36:20|665.77|661.97|665.77|661.97|665.83|662.03|665.74|661.94|9
1735591260000|2024-12-30 20:41:00|689.6|685.8|689.7|685.9|689.91|686.11|689.59|685.79|25
1735616190000|2024-12-31 03:36:30|665.72|661.92|665.83|662.03|665.84|662.04|665.72|661.92|7
1735591270000|2024-12-30 20:41:10|689.69|685.89|689.29|685.49|689.69|685.89|689.22|685.42|29
1735628540000|2024-12-31 07:02:20|661.69|657.89|661.81|658.01|661.83|658.03|661.65|657.85|21
1735616200000|2024-12-31 03:36:40|665.84|662.04|666.33|662.53|666.33|662.53|665.84|662.04|21
1735591280000|2024-12-30 20:41:20|689.3|685.5|689.09|685.29|689.32|685.52|689.05|685.25|16
1735628550000|2024-12-31 07:02:30|661.83|658.03|662.18|658.38|662.2|658.4|661.83|658.03|23
1735616210000|2024-12-31 03:36:50|666.34|662.54|666.36|662.56|666.36|662.56|666.34|662.54|4
1735591290000|2024-12-30 20:41:30|689.08|685.28|689.25|685.45|689.34|685.54|689.08|685.28|23
1735628560000|2024-12-31 07:02:40|662.19|658.39|662.18|658.38|662.23|658.43|662.16|658.36|22
1735616230000|2024-12-31 03:37:10|666.43|662.63|666.44|662.64|666.54|662.74|666.35|662.55|17
1735591300000|2024-12-30 20:41:40|689.23|685.43|689.28|685.48|689.35|685.55|689.13|685.33|12
1735628570000|2024-12-31 07:02:50|662.17|658.37|661.87|658.07|662.18|658.38|661.84|658.04|25
1735616240000|2024-12-31 03:37:20|666.45|662.65|666.4|662.6|666.45|662.65|666.26|662.46|11
1735591310000|2024-12-30 20:41:50|689.27|685.47|688.57|684.77|689.27|685.47|688.54|684.74|22
1735616250000|2024-12-31 03:37:30|666.38|662.58|666.28|662.48|666.38|662.58|666.22|662.42|18
1735628580000|2024-12-31 07:03:00|661.89|658.09|662.21|658.41|662.21|658.41|661.79|657.99|33
1735591320000|2024-12-30 20:42:00|688.58|684.78|688.56|684.76|688.76|684.96|688.5|684.7|24
1735616260000|2024-12-31 03:37:40|666.27|662.47|666.16|662.36|666.27|662.47|666.11|662.31|9
1735591330000|2024-12-30 20:42:10|688.52|684.72|688.4|684.6|688.58|684.78|688.36|684.56|26
1735616270000|2024-12-31 03:37:50|666.18|662.38|666.42|662.62|666.43|662.63|666.16|662.36|20
1735628590000|2024-12-31 07:03:10|662.05|658.25|661.96|658.16|662.15|658.35|661.94|658.14|24
1735591340000|2024-12-30 20:42:20|688.41|684.61|688.66|684.86|688.66|684.86|688.35|684.55|15
1735616280000|2024-12-31 03:38:00|666.41|662.61|666.26|662.46|666.41|662.61|666.26|662.46|17
1735628600000|2024-12-31 07:03:20|662.04|658.24|662.12|658.32|662.23|658.43|662|658.2|30
1735591350000|2024-12-30 20:42:30|688.67|684.87|688.69|684.89|688.69|684.89|688.57|684.77|20
1735616290000|2024-12-31 03:38:10|666.14|662.34|665.97|662.17|666.14|662.34|665.97|662.17|6
1735591360000|2024-12-30 20:42:40|688.68|684.88|688.78|684.98|688.8|685|688.68|684.88|11
1735616300000|2024-12-31 03:38:20|665.95|662.15|665.93|662.13|666.05|662.25|665.89|662.09|19
1735628610000|2024-12-31 07:03:30|662.15|658.35|662.52|658.72|662.52|658.72|662.13|658.33|28
1735591370000|2024-12-30 20:42:50|688.76|684.96|688.83|685.03|688.83|685.03|688.71|684.91|19
1735616310000|2024-12-31 03:38:30|665.92|662.12|665.78|661.98|665.93|662.13|665.78|661.98|9
1735591380000|2024-12-30 20:43:00|688.84|685.04|688.91|685.11|688.93|685.13|688.7|684.9|21
1735616320000|2024-12-31 03:38:40|665.77|661.97|665.44|661.64|665.77|661.97|665.33|661.53|20
1735628620000|2024-12-31 07:03:40|662.53|658.73|662.63|658.83|662.75|658.95|662.41|658.61|35
1735591390000|2024-12-30 20:43:10|688.92|685.12|688.65|684.85|688.92|685.12|688.65|684.85|18
1735616330000|2024-12-31 03:38:50|665.43|661.63|665.29|661.49|665.46|661.66|665.29|661.49|15
1735628630000|2024-12-31 07:03:50|662.65|658.85|662.63|658.83|662.68|658.88|662.53|658.73|24
1735591400000|2024-12-30 20:43:20|688.64|684.84|688.74|684.94|688.75|684.95|688.57|684.77|17
1735616340000|2024-12-31 03:39:00|665.28|661.48|665.05|661.25|665.34|661.54|665.04|661.24|20
1735628640000|2024-12-31 07:04:00|662.51|658.71|662.45|658.65|662.57|658.77|662.41|658.61|24
1735591420000|2024-12-30 20:43:40|688.91|685.11|688.63|684.83|688.91|685.11|688.63|684.83|15
1735616350000|2024-12-31 03:39:10|665|661.2|665.34|661.54|665.34|661.54|664.91|661.11|25
1735628650000|2024-12-31 07:04:10|662.43|658.63|662.56|658.76|662.78|658.98|662.43|658.63|25
1735591430000|2024-12-30 20:43:50|688.64|684.84|688.66|684.86|688.66|684.86|688.57|684.77|12
1735616360000|2024-12-31 03:39:20|665.35|661.55|665.68|661.88|665.72|661.92|665.35|661.55|22
1735628660000|2024-12-31 07:04:20|662.55|658.75|662.66|658.86|662.73|658.93|662.51|658.71|23
1735591440000|2024-12-30 20:44:00|688.65|684.85|688.77|684.97|688.78|684.98|688.63|684.83|13
1735616370000|2024-12-31 03:39:30|665.67|661.87|665.66|661.86|665.67|661.87|665.48|661.68|24
1735591450000|2024-12-30 20:44:10|688.73|684.93|687.97|684.17|688.76|684.96|687.96|684.16|24
1735628670000|2024-12-31 07:04:30|662.65|658.85|662.29|658.49|662.65|658.85|662.28|658.48|19
1735616380000|2024-12-31 03:39:40|665.65|661.85|665.72|661.92|665.73|661.93|665.52|661.72|14
1735591460000|2024-12-30 20:44:20|687.93|684.13|687.9|684.1|687.97|684.17|687.79|683.99|26
1735628680000|2024-12-31 07:04:40|662.33|658.53|662.26|658.46|662.39|658.59|662.26|658.46|14
1735616390000|2024-12-31 03:39:50|665.71|661.91|665.72|661.92|665.88|662.08|665.68|661.88|15
1735591470000|2024-12-30 20:44:30|687.89|684.09|688.06|684.26|688.06|684.26|687.86|684.06|14
1735616400000|2024-12-31 03:40:00|665.71|661.91|665.64|661.84|665.71|661.91|665.55|661.75|9
1735591480000|2024-12-30 20:44:40|688.03|684.23|688|684.2|688.13|684.33|687.98|684.18|19
1735628690000|2024-12-31 07:04:50|662.25|658.45|662.3|658.5|662.41|658.61|662.25|658.45|16
1735616420000|2024-12-31 03:40:20|665.58|661.78|665.54|661.74|665.6|661.8|665.48|661.68|14
1735591490000|2024-12-30 20:44:50|688.05|684.25|688.18|684.38|688.23|684.43|688.03|684.23|21
1735616430000|2024-12-31 03:40:30|665.48|661.68|665.78|661.98|665.9|662.1|665.48|661.68|20
1735628700000|2024-12-31 07:05:00|662.29|658.49|661.99|658.19|662.42|658.62|661.99|658.19|24
1735591500000|2024-12-30 20:45:00|688.19|684.39|688.43|684.63|688.43|684.63|688.06|684.26|25
1735616440000|2024-12-31 03:40:40|665.76|661.96|665.74|661.94|665.76|661.96|665.58|661.78|18
1735591510000|2024-12-30 20:45:10|688.64|684.84|688.83|685.03|688.84|685.04|688.64|684.84|20
1735616450000|2024-12-31 03:40:50|665.81|662.01|665.82|662.02|665.82|662.02|665.78|661.98|7
1735628710000|2024-12-31 07:05:10|662|658.2|661.92|658.12|662.05|658.25|661.86|658.06|25
1735591520000|2024-12-30 20:45:20|688.82|685.02|689.03|685.23|689.1|685.3|688.8|685|28
1735616460000|2024-12-31 03:41:00|665.8|662|665.8|662|665.85|662.05|665.73|661.93|15
1735628720000|2024-12-31 07:05:20|661.95|658.15|662.16|658.36|662.24|658.44|661.95|658.15|24
1735591530000|2024-12-30 20:45:30|689.01|685.21|689.59|685.79|689.59|685.79|688.92|685.12|26
1735616470000|2024-12-31 03:41:10|665.69|661.89|665.64|661.84|665.73|661.93|665.55|661.75|23
1735628730000|2024-12-31 07:05:30|662.13|658.33|662.11|658.31|662.14|658.34|662.09|658.29|8
1735591540000|2024-12-30 20:45:40|689.6|685.8|689.52|685.72|689.8|686|689.44|685.64|28
1735616480000|2024-12-31 03:41:20|665.56|661.76|665.26|661.46|665.56|661.76|665.26|661.46|13
1735591550000|2024-12-30 20:45:50|689.53|685.73|689.42|685.62|689.55|685.75|689.42|685.62|12
1735616490000|2024-12-31 03:41:30|665.28|661.48|665.19|661.39|665.28|661.48|665.12|661.32|13
1735628740000|2024-12-31 07:05:40|662.14|658.34|661.94|658.14|662.14|658.34|661.94|658.14|16
1735591560000|2024-12-30 20:46:00|689.43|685.63|689.54|685.74|689.63|685.83|689.39|685.59|26
1735616500000|2024-12-31 03:41:40|665.16|661.36|665.2|661.4|665.27|661.47|665.12|661.32|14
1735628750000|2024-12-31 07:05:50|661.91|658.11|661.47|657.67|661.91|658.11|661.33|657.53|29
1735591570000|2024-12-30 20:46:10|689.55|685.75|689.21|685.41|689.66|685.86|689.21|685.41|25
1735616510000|2024-12-31 03:41:50|665.15|661.35|665.06|661.26|665.25|661.45|665.02|661.22|22
1735591580000|2024-12-30 20:46:20|689.33|685.53|689.51|685.71|689.51|685.71|689.21|685.41|16
1735628760000|2024-12-31 07:06:00|661.48|657.68|661.37|657.57|661.49|657.69|661.32|657.52|26
1735616520000|2024-12-31 03:42:00|665.07|661.27|664.98|661.18|665.07|661.27|664.88|661.08|19
1735591590000|2024-12-30 20:46:30|689.52|685.72|689.46|685.66|689.54|685.74|689.32|685.52|19
1735628770000|2024-12-31 07:06:10|661.36|657.56|661.01|657.21|661.36|657.56|660.95|657.15|24
1735616530000|2024-12-31 03:42:10|664.99|661.19|664.98|661.18|664.99|661.19|664.95|661.15|6
1735591600000|2024-12-30 20:46:40|689.44|685.64|689.38|685.58|689.44|685.64|689.37|685.57|8
1735628780000|2024-12-31 07:06:20|661.03|657.23|661.15|657.35|661.38|657.58|661.03|657.23|26
1735616540000|2024-12-31 03:42:20|664.96|661.16|664.84|661.04|664.98|661.18|664.84|661.04|6
1735591620000|2024-12-30 20:47:00|689.97|686.17|689.4|685.6|689.97|686.17|689.38|685.58|21
1735616550000|2024-12-31 03:42:30|664.83|661.03|664.51|660.71|664.83|661.03|664.5|660.7|11
1735591630000|2024-12-30 20:47:10|689.58|685.78|689.79|685.99|689.79|685.99|689.37|685.57|25
1735628790000|2024-12-31 07:06:30|661.11|657.31|661.13|657.33|661.26|657.46|661.07|657.27|22
1735616560000|2024-12-31 03:42:40|664.5|660.7|664.47|660.67|664.51|660.71|664.47|660.67|4
1735591640000|2024-12-30 20:47:20|689.8|686|689.51|685.71|689.8|686|689.5|685.7|21
1735616570000|2024-12-31 03:42:50|664.51|660.71|664.51|660.71|664.51|660.71|664.49|660.69|5
1735628800000|2024-12-31 07:06:40|661.18|657.38|661.41|657.61|661.62|657.82|661.18|657.38|23
1735591650000|2024-12-30 20:47:30|689.46|685.66|690.02|686.22|690.02|686.22|689.43|685.63|28
1735616580000|2024-12-31 03:43:00|664.5|660.7|664.67|660.87|664.68|660.88|664.5|660.7|7
1735628810000|2024-12-31 07:06:50|661.43|657.63|661.3|657.5|661.44|657.64|661.23|657.43|26
1735591660000|2024-12-30 20:47:40|690.03|686.23|689.63|685.83|690.03|686.23|689.63|685.83|20
1735616590000|2024-12-31 03:43:10|664.68|660.88|664.67|660.87|664.68|660.88|664.67|660.87|2
1735628820000|2024-12-31 07:07:00|661.28|657.48|661.14|657.34|661.28|657.48|660.94|657.14|25
1735591670000|2024-12-30 20:47:50|689.75|685.95|689.66|685.86|689.77|685.97|689.65|685.85|13
1735616610000|2024-12-31 03:43:30|664.65|660.85|664.8|661|664.8|661|664.63|660.83|11
1735591680000|2024-12-30 20:48:00|689.67|685.87|689.9|686.1|689.96|686.16|689.67|685.87|22
1735616620000|2024-12-31 03:43:40|664.75|660.95|664.79|660.99|664.82|661.02|664.72|660.92|17
1735628830000|2024-12-31 07:07:10|661.15|657.35|661.13|657.33|661.29|657.49|661.1|657.3|23
1735591690000|2024-12-30 20:48:10|689.91|686.11|690.08|686.28|690.08|686.28|689.89|686.09|21
1735616630000|2024-12-31 03:43:50|664.81|661.01|664.81|661.01|664.9|661.1|664.79|660.99|13
1735591700000|2024-12-30 20:48:20|690.04|686.24|690.03|686.23|690.05|686.25|690.03|686.23|4
1735616640000|2024-12-31 03:44:00|664.87|661.07|664.97|661.17|665.02|661.22|664.87|661.07|12
1735628840000|2024-12-31 07:07:20|661.11|657.31|661.47|657.67|661.66|657.86|661.11|657.31|29
1735591710000|2024-12-30 20:48:30|690.04|686.24|689.83|686.03|690.05|686.25|689.81|686.01|13
1735616650000|2024-12-31 03:44:10|664.96|661.16|664.78|660.98|664.96|661.16|664.78|660.98|13
1735628850000|2024-12-31 07:07:30|661.4|657.6|661.36|657.56|661.4|657.6|661.22|657.42|22
1735591720000|2024-12-30 20:48:40|689.8|686|690.06|686.26|690.06|686.26|689.76|685.96|20
1735616660000|2024-12-31 03:44:20|664.82|661.02|664.6|660.8|664.82|661.02|664.56|660.76|6
1735628860000|2024-12-31 07:07:40|661.34|657.54|661.08|657.28|661.34|657.54|661.06|657.26|17
1735591730000|2024-12-30 20:48:50|690.07|686.27|690.27|686.47|690.32|686.52|690.02|686.22|17
1735616670000|2024-12-31 03:44:30|664.63|660.83|664.93|661.13|664.93|661.13|664.63|660.83|11
1735591740000|2024-12-30 20:49:00|690.26|686.46|690.2|686.4|690.26|686.46|689.9|686.1|25
1735616680000|2024-12-31 03:44:40|664.94|661.14|664.91|661.11|664.95|661.15|664.86|661.06|9
1735628870000|2024-12-31 07:07:50|661.05|657.25|660.86|657.06|661.11|657.31|660.86|657.06|21
1735591750000|2024-12-30 20:49:10|690.21|686.41|690.34|686.54|690.34|686.54|690.15|686.35|15
1735616690000|2024-12-31 03:44:50|664.92|661.12|664.93|661.13|664.95|661.15|664.87|661.07|11
1735591760000|2024-12-30 20:49:20|690.35|686.55|690.39|686.59|690.44|686.64|690.35|686.55|19
1735628880000|2024-12-31 07:08:00|660.84|657.04|660.73|656.93|660.84|657.04|660.69|656.89|25
1735616700000|2024-12-31 03:45:00|664.94|661.14|664.76|660.96|664.98|661.18|664.76|660.96|10
1735591770000|2024-12-30 20:49:30|690.4|686.6|690.37|686.57|690.42|686.62|690.26|686.46|23
1735628890000|2024-12-31 07:08:10|660.7|656.9|660.95|657.15|661.02|657.22|660.7|656.9|24
1735616710000|2024-12-31 03:45:10|664.73|660.93|664.17|660.37|664.74|660.94|664.17|660.37|18
1735591780000|2024-12-30 20:49:40|690.43|686.63|690.49|686.69|690.54|686.74|690.36|686.56|27
1735628900000|2024-12-31 07:08:20|660.94|657.14|660.95|657.15|660.97|657.17|660.89|657.09|14
1735616720000|2024-12-31 03:45:20|664.1|660.3|663.89|660.09|664.1|660.3|663.89|660.09|11
1735591790000|2024-12-30 20:49:50|690.47|686.67|690.39|686.59|690.58|686.78|690.38|686.58|22
1735616730000|2024-12-31 03:45:30|663.87|660.07|663.57|659.77|663.9|660.1|663.5|659.7|22
1735591810000|2024-12-30 20:50:10|690.41|686.61|690.83|687.03|690.83|687.03|690.38|686.58|22
1735628910000|2024-12-31 07:08:30|660.99|657.19|661.31|657.51|661.35|657.55|660.99|657.19|26
1735616740000|2024-12-31 03:45:40|663.58|659.78|663.51|659.71|663.63|659.83|663.48|659.68|16
1735591820000|2024-12-30 20:50:20|690.88|687.08|691.24|687.44|691.24|687.44|690.81|687.01|24
1735616750000|2024-12-31 03:45:50|663.58|659.78|663.66|659.86|663.66|659.86|663.54|659.74|14
1735591830000|2024-12-30 20:50:30|691.25|687.45|691.36|687.56|691.38|687.58|691.23|687.43|18
1735628920000|2024-12-31 07:08:40|661.33|657.53|661.26|657.46|661.44|657.64|661.22|657.42|21
1735616760000|2024-12-31 03:46:00|663.61|659.81|663.32|659.52|663.61|659.81|663.27|659.47|15
1735591840000|2024-12-30 20:50:40|691.35|687.55|691.74|687.94|691.81|688.01|691.33|687.53|20
1735628930000|2024-12-31 07:08:50|661.25|657.45|661.05|657.25|661.25|657.45|661.01|657.21|20
1735616770000|2024-12-31 03:46:10|663.29|659.49|663.36|659.56|663.36|659.56|663.27|659.47|10
1735591850000|2024-12-30 20:50:50|691.75|687.95|691.45|687.65|691.75|687.95|691.39|687.59|29
1735628940000|2024-12-31 07:09:00|661.04|657.24|660.6|656.8|661.04|657.24|660.59|656.79|23
1735616780000|2024-12-31 03:46:20|663.31|659.51|663.01|659.21|663.31|659.51|663.01|659.21|17
1735591860000|2024-12-30 20:51:00|691.41|687.61|690.93|687.13|691.41|687.61|690.9|687.1|24
1735616790000|2024-12-31 03:46:30|662.99|659.19|662.97|659.17|662.99|659.19|662.86|659.06|13
1735591870000|2024-12-30 20:51:10|690.94|687.14|690.91|687.11|690.94|687.14|690.58|686.78|27
1735628950000|2024-12-31 07:09:10|660.59|656.79|661.23|657.43|661.26|657.46|660.59|656.79|30
1735616810000|2024-12-31 03:46:50|662.98|659.18|662.98|659.18|663|659.2|662.96|659.16|6
1735591880000|2024-12-30 20:51:20|690.87|687.07|690.93|687.13|690.93|687.13|690.74|686.94|15
1735616820000|2024-12-31 03:47:00|663.02|659.22|662.87|659.07|663.35|659.55|662.84|659.04|29
1735591890000|2024-12-30 20:51:30|690.94|687.14|690.96|687.16|690.98|687.18|690.94|687.14|10
1735628960000|2024-12-31 07:09:20|661.26|657.46|661|657.2|661.26|657.46|661|657.2|28
1735616830000|2024-12-31 03:47:10|662.85|659.05|662.94|659.14|662.94|659.14|662.82|659.02|17
1735591900000|2024-12-30 20:51:40|690.93|687.13|691.17|687.37|691.17|687.37|690.93|687.13|25
1735616840000|2024-12-31 03:47:20|662.92|659.12|662.87|659.07|662.92|659.12|662.81|659.01|11
1735591910000|2024-12-30 20:51:50|691.15|687.35|691.23|687.43|691.38|687.58|691.14|687.34|21
1735628970000|2024-12-31 07:09:30|660.99|657.19|661|657.2|661.12|657.32|660.98|657.18|25
1735616850000|2024-12-31 03:47:30|662.9|659.1|663.08|659.28|663.15|659.35|662.9|659.1|18
1735591920000|2024-12-30 20:52:00|691.22|687.42|691.12|687.32|691.22|687.42|691.06|687.26|17
1735628980000|2024-12-31 07:09:40|660.98|657.18|661.09|657.29|661.12|657.32|660.96|657.16|24
1735616860000|2024-12-31 03:47:40|663.1|659.3|663.51|659.71|663.51|659.71|663.1|659.3|16
1735591930000|2024-12-30 20:52:10|691.13|687.33|691|687.2|691.14|687.34|690.96|687.16|16
1735616870000|2024-12-31 03:47:50|663.52|659.72|663.67|659.87|663.67|659.87|663.52|659.72|12
1735628990000|2024-12-31 07:09:50|661.11|657.31|661.11|657.31|661.17|657.37|661.08|657.28|18
1735591940000|2024-12-30 20:52:20|690.88|687.08|691.34|687.54|691.34|687.54|690.85|687.05|25
1735616880000|2024-12-31 03:48:00|663.66|659.86|663.83|660.03|663.92|660.12|663.64|659.84|16
1735591950000|2024-12-30 20:52:30|691.36|687.56|691.39|687.59|691.48|687.68|691.28|687.48|22
1735616890000|2024-12-31 03:48:10|663.84|660.04|663.34|659.54|663.92|660.12|663.34|659.54|20
1735629000000|2024-12-31 07:10:00|661.07|657.27|661.15|657.35|661.15|657.35|661.04|657.24|25
1735591960000|2024-12-30 20:52:40|691.4|687.6|691.2|687.4|691.4|687.6|691.13|687.33|21
1735616900000|2024-12-31 03:48:20|663.28|659.48|663.19|659.39|663.28|659.48|663.19|659.39|15
1735629010000|2024-12-31 07:10:10|661.13|657.33|661.62|657.82|661.65|657.85|661.13|657.33|26
1735591970000|2024-12-30 20:52:50|691.19|687.39|690.9|687.1|691.2|687.4|690.86|687.06|16
1735616910000|2024-12-31 03:48:30|663.2|659.4|663.61|659.81|663.61|659.81|663.2|659.4|28
1735591980000|2024-12-30 20:53:00|690.91|687.11|690.97|687.17|690.97|687.17|690.68|686.88|27
1735616920000|2024-12-31 03:48:40|663.7|659.9|663.95|660.15|663.95|660.15|663.7|659.9|19
1735629020000|2024-12-31 07:10:20|661.68|657.88|661.86|658.06|661.98|658.18|661.61|657.81|20
1735591990000|2024-12-30 20:53:10|690.98|687.18|690.93|687.13|691.01|687.21|690.93|687.13|10
1735616930000|2024-12-31 03:48:50|663.96|660.16|664.05|660.25|664.16|660.36|663.96|660.16|16
1735592010000|2024-12-30 20:53:30|690.69|686.89|690.7|686.9|690.79|686.99|690.6|686.8|15
1735616940000|2024-12-31 03:49:00|664.07|660.27|663.97|660.17|664.07|660.27|663.95|660.15|18
1735629030000|2024-12-31 07:10:30|661.93|658.13|661.78|657.98|662.02|658.22|661.78|657.98|24
1735592020000|2024-12-30 20:53:40|690.71|686.91|690.81|687.01|690.81|687.01|690.6|686.8|18
1735616950000|2024-12-31 03:49:10|663.98|660.18|664.09|660.29|664.25|660.45|663.98|660.18|19
1735629040000|2024-12-31 07:10:40|661.8|658|661.72|657.92|661.87|658.07|661.68|657.88|23
1735592030000|2024-12-30 20:53:50|690.82|687.02|690.78|686.98|690.85|687.05|690.75|686.95|13
1735616960000|2024-12-31 03:49:20|664.06|660.26|664.08|660.28|664.17|660.37|663.97|660.17|23
1735629050000|2024-12-31 07:10:50|661.75|657.95|661.51|657.71|661.82|658.02|661.48|657.68|27
1735592040000|2024-12-30 20:54:00|690.75|686.95|690.98|687.18|690.98|687.18|690.61|686.81|20
1735616970000|2024-12-31 03:49:30|664.06|660.26|664.09|660.29|664.1|660.3|664.06|660.26|8
1735629060000|2024-12-31 07:11:00|661.54|657.74|661.58|657.78|661.58|657.78|661.49|657.69|24
1735592050000|2024-12-30 20:54:10|691|687.2|691.19|687.39|691.19|687.39|691|687.2|17
1735616980000|2024-12-31 03:49:40|664.08|660.28|663.73|659.93|664.08|660.28|663.73|659.93|17
1735592060000|2024-12-30 20:54:20|691.2|687.4|691.15|687.35|691.21|687.41|691.15|687.35|13
1735617000000|2024-12-31 03:50:00|663.61|659.81|663.23|659.43|663.61|659.81|663.07|659.27|21
1735629070000|2024-12-31 07:11:10|661.55|657.75|661.48|657.68|661.59|657.79|661.48|657.68|23
1735592070000|2024-12-30 20:54:30|691.16|687.36|690.95|687.15|691.16|687.36|690.89|687.09|22
1735617010000|2024-12-31 03:50:10|663.22|659.42|663.16|659.36|663.31|659.51|663.15|659.35|19
1735629080000|2024-12-31 07:11:20|661.5|657.7|661|657.2|661.5|657.7|661|657.2|29
1735592080000|2024-12-30 20:54:40|690.96|687.16|690.5|686.7|690.96|687.16|690.42|686.62|19
1735617020000|2024-12-31 03:50:20|663.06|659.26|663.13|659.33|663.19|659.39|662.98|659.18|26
1735629090000|2024-12-31 07:11:30|661.01|657.21|661.07|657.27|661.11|657.31|660.95|657.15|25
1735592090000|2024-12-30 20:54:50|690.55|686.75|690.37|686.57|690.57|686.77|690.37|686.57|16
1735617030000|2024-12-31 03:50:30|663.15|659.35|663.31|659.51|663.36|659.56|663.15|659.35|21
1735617040000|2024-12-31 03:50:40|663.28|659.48|662.93|659.13|663.28|659.48|662.92|659.12|15
1735592100000|2024-12-30 20:55:00|690.36|686.56|690.45|686.65|690.56|686.76|690.24|686.44|29
1735629100000|2024-12-31 07:11:40|661.11|657.31|661.03|657.23|661.12|657.32|660.96|657.16|24
1735617050000|2024-12-31 03:50:50|662.96|659.16|663.04|659.24|663.06|659.26|662.94|659.14|11
1735592110000|2024-12-30 20:55:10|690.44|686.64|690.26|686.46|690.44|686.64|690.25|686.45|19
1735617060000|2024-12-31 03:51:00|663.09|659.29|663.53|659.73|663.53|659.73|663.09|659.29|17
1735592120000|2024-12-30 20:55:20|690.27|686.47|690.73|686.93|690.73|686.93|690.27|686.47|21
1735629110000|2024-12-31 07:11:50|661.04|657.24|660.93|657.13|661.14|657.34|660.85|657.05|31
1735617070000|2024-12-31 03:51:10|663.5|659.7|663.27|659.47|663.66|659.86|663.27|659.47|17
1735592130000|2024-12-30 20:55:30|690.71|686.91|691.17|687.37|691.17|687.37|690.61|686.81|28
1735629120000|2024-12-31 07:12:00|660.96|657.16|660.97|657.17|661.01|657.21|660.93|657.13|22
1735617080000|2024-12-31 03:51:20|663.29|659.49|663.27|659.47|663.31|659.51|663.06|659.26|16
1735592140000|2024-12-30 20:55:40|691.18|687.38|691.2|687.4|691.4|687.6|691.14|687.34|24
1735629130000|2024-12-31 07:12:10|660.95|657.15|660.95|657.15|660.99|657.19|660.87|657.07|20
1735617090000|2024-12-31 03:51:30|663.32|659.52|663.86|660.06|663.86|660.06|663.32|659.52|19
1735592150000|2024-12-30 20:55:50|691.21|687.41|691.29|687.49|691.38|687.58|691.21|687.41|18
1735617100000|2024-12-31 03:51:40|663.85|660.05|663.33|659.53|663.85|660.05|663.32|659.52|17
1735592160000|2024-12-30 20:56:00|691.15|687.35|690.38|686.58|691.15|687.35|690.38|686.58|37
1735629140000|2024-12-31 07:12:20|660.98|657.18|660.93|657.13|661.01|657.21|660.91|657.11|22
1735617110000|2024-12-31 03:51:50|663.36|659.56|663.43|659.63|663.44|659.64|663.32|659.52|19
1735592170000|2024-12-30 20:56:10|690.35|686.55|690.28|686.48|690.54|686.74|690.27|686.47|27
1735617120000|2024-12-31 03:52:00|663.45|659.65|663.61|659.81|663.61|659.81|663.45|659.65|12
1735592180000|2024-12-30 20:56:20|690.29|686.49|690|686.2|690.29|686.49|689.98|686.18|22
1735629150000|2024-12-31 07:12:30|660.97|657.17|661.28|657.48|661.31|657.51|660.94|657.14|22
1735617130000|2024-12-31 03:52:10|663.65|659.85|663.69|659.89|663.75|659.95|663.65|659.85|10
1735592200000|2024-12-30 20:56:40|689.76|685.96|689.87|686.07|689.92|686.12|689.67|685.87|21
1735629160000|2024-12-31 07:12:40|661.27|657.47|661.29|657.49|661.38|657.58|661.25|657.45|25
1735617140000|2024-12-31 03:52:20|663.68|659.88|663.38|659.58|663.71|659.91|663.38|659.58|13
1735592210000|2024-12-30 20:56:50|689.88|686.08|689.8|686|689.93|686.13|689.8|686|24
1735629170000|2024-12-31 07:12:50|661.28|657.48|661.29|657.49|661.29|657.49|661.19|657.39|19
1735617150000|2024-12-31 03:52:30|663.39|659.59|663.52|659.72|663.54|659.74|663.37|659.57|15
1735592220000|2024-12-30 20:57:00|689.91|686.11|689.78|685.98|690.07|686.27|689.78|685.98|22
1735617160000|2024-12-31 03:52:40|663.53|659.73|663.66|659.86|663.7|659.9|663.53|659.73|10
1735592230000|2024-12-30 20:57:10|689.76|685.96|689.89|686.09|689.95|686.15|689.73|685.93|20
1735629180000|2024-12-31 07:13:00|661.34|657.54|661.41|657.61|661.47|657.67|661.34|657.54|25
1735617170000|2024-12-31 03:52:50|663.67|659.87|663.7|659.9|663.7|659.9|663.66|659.86|8
1735592240000|2024-12-30 20:57:20|689.9|686.1|689.84|686.04|689.96|686.16|689.83|686.03|12
1735617180000|2024-12-31 03:53:00|663.69|659.89|663.66|659.86|663.69|659.89|663.66|659.86|5
1735592250000|2024-12-30 20:57:30|689.85|686.05|689.88|686.08|689.88|686.08|689.74|685.94|18
1735629190000|2024-12-31 07:13:10|661.37|657.57|661.37|657.57|661.51|657.71|661.37|657.57|29
1735617200000|2024-12-31 03:53:20|663.5|659.7|663.81|660.01|663.81|660.01|663.41|659.61|13
1735592260000|2024-12-30 20:57:40|689.89|686.09|689.9|686.1|690.06|686.26|689.89|686.09|27
1735629200000|2024-12-31 07:13:20|661.39|657.59|661.42|657.62|661.43|657.63|661.33|657.53|22
1735617210000|2024-12-31 03:53:30|663.85|660.05|664.07|660.27|664.07|660.27|663.85|660.05|15
1735592270000|2024-12-30 20:57:50|689.91|686.11|689.94|686.14|690.04|686.24|689.91|686.11|19
1735629210000|2024-12-31 07:13:30|661.39|657.59|661.39|657.59|661.46|657.66|661.39|657.59|13
1735617220000|2024-12-31 03:53:40|664.08|660.28|664.19|660.39|664.26|660.46|663.99|660.19|18
1735592280000|2024-12-30 20:58:00|690.05|686.25|689.7|685.9|690.07|686.27|689.58|685.78|28
1735617230000|2024-12-31 03:53:50|664.2|660.4|664.32|660.52|664.42|660.62|664.19|660.39|17
1735629220000|2024-12-31 07:13:40|661.35|657.55|661.19|657.39|661.42|657.62|661.14|657.34|22
1735592290000|2024-12-30 20:58:10|689.68|685.88|689.71|685.91|689.71|685.91|689.58|685.78|16
1735617240000|2024-12-31 03:54:00|664.31|660.51|664.32|660.52|664.41|660.61|664.12|660.32|24
1735629230000|2024-12-31 07:13:50|661.2|657.4|661.12|657.32|661.26|657.46|661.08|657.28|14
1735592300000|2024-12-30 20:58:20|689.72|685.92|689.81|686.01|689.81|686.01|689.69|685.89|18
1735617250000|2024-12-31 03:54:10|664.33|660.53|664.4|660.6|664.5|660.7|664.32|660.52|17
1735592310000|2024-12-30 20:58:30|689.82|686.02|689.98|686.18|689.99|686.19|689.79|685.99|21
1735617260000|2024-12-31 03:54:20|664.39|660.59|663.97|660.17|664.43|660.63|663.97|660.17|16
1735629240000|2024-12-31 07:14:00|661.11|657.31|661.36|657.56|661.36|657.56|660.93|657.13|25
1735592320000|2024-12-30 20:58:40|689.93|686.13|689.93|686.13|689.98|686.18|689.93|686.13|13
1735617270000|2024-12-31 03:54:30|663.96|660.16|663.99|660.19|664|660.2|663.96|660.16|11
1735629250000|2024-12-31 07:14:10|661.37|657.57|661.31|657.51|661.42|657.62|661.21|657.41|26
1735592330000|2024-12-30 20:58:50|689.94|686.14|689.51|685.71|689.94|686.14|689.5|685.7|23
1735617280000|2024-12-31 03:54:40|664|660.2|663.98|660.18|664|660.2|663.98|660.18|3
1735629260000|2024-12-31 07:14:20|661.3|657.5|661.33|657.53|661.33|657.53|661.26|657.46|15
1735592340000|2024-12-30 20:59:00|689.5|685.7|689.44|685.64|689.79|685.99|689.42|685.62|29
1735617290000|2024-12-31 03:54:50|663.97|660.17|663.82|660.02|663.97|660.17|663.8|660|16
1735629270000|2024-12-31 07:14:30|661.36|657.56|661.31|657.51|661.43|657.63|661.26|657.46|20
1735592350000|2024-12-30 20:59:10|689.45|685.65|689.51|685.71|689.53|685.73|689.33|685.53|13
1735617300000|2024-12-31 03:55:00|663.83|660.03|663.45|659.65|663.83|660.03|663.41|659.61|19
1735592360000|2024-12-30 20:59:20|689.49|685.69|689.57|685.77|689.57|685.77|689.44|685.64|20
1735629280000|2024-12-31 07:14:40|661.3|657.5|661.09|657.29|661.31|657.51|661.06|657.26|12
1735617310000|2024-12-31 03:55:10|663.42|659.62|663.51|659.71|663.51|659.71|663.38|659.58|12
1735592370000|2024-12-30 20:59:30|689.58|685.78|689.29|685.49|689.61|685.81|689.2|685.4|28
1735617320000|2024-12-31 03:55:20|663.54|659.74|663.69|659.89|663.69|659.89|663.53|659.73|10
1735629290000|2024-12-31 07:14:50|661.12|657.32|661.21|657.41|661.28|657.48|661.12|657.32|19
1735592380000|2024-12-30 20:59:40|689.3|685.5|689.34|685.54|689.34|685.54|689.25|685.45|9
1735617330000|2024-12-31 03:55:30|663.7|659.9|663.91|660.11|663.91|660.11|663.68|659.88|11
1735629300000|2024-12-31 07:15:00|662.28|658.48|661.68|657.88|662.28|658.48|661.68|657.88|17
1735592400000|2024-12-30 21:00:00|689.17|685.37|689.48|685.68|689.48|685.68|689.17|685.37|15
1735617340000|2024-12-31 03:55:40|663.92|660.12|664.06|660.26|664.06|660.26|663.91|660.11|15
1735592410000|2024-12-30 21:00:10|689.47|685.67|689.53|685.73|689.6|685.8|689.47|685.67|20
1735617350000|2024-12-31 03:55:50|664.05|660.25|663.83|660.03|664.05|660.25|663.83|660.03|4
1735629310000|2024-12-31 07:15:10|661.67|657.87|661.4|657.6|661.67|657.87|661.4|657.6|12
1735592420000|2024-12-30 21:00:20|689.62|685.82|689.47|685.67|689.63|685.83|689.47|685.67|22
1735617360000|2024-12-31 03:56:00|663.82|660.02|663.87|660.07|663.87|660.07|663.76|659.96|12
1735592430000|2024-12-30 21:00:30|689.62|685.82|689.48|685.68|689.62|685.82|689.48|685.68|13
1735617370000|2024-12-31 03:56:10|663.85|660.05|663.87|660.07|663.87|660.07|663.85|660.05|2
1735629330000|2024-12-31 07:15:30|661.35|657.55|661.37|657.57|661.37|657.57|661.2|657.4|12
1735592440000|2024-12-30 21:00:40|689.34|685.54|689.31|685.51|689.37|685.57|689.31|685.51|12
1735617390000|2024-12-31 03:56:30|663.82|660.02|663.69|659.89|663.82|660.02|663.66|659.86|14
1735629340000|2024-12-31 07:15:40|661.25|657.45|661.4|657.6|661.42|657.62|661.24|657.44|13
1735592450000|2024-12-30 21:00:50|689.32|685.52|689.01|685.21|689.32|685.52|689.01|685.21|18
1735617400000|2024-12-31 03:56:40|663.68|659.88|663.68|659.88|663.7|659.9|663.64|659.84|16
1735592460000|2024-12-30 21:01:00|689.14|685.34|689.24|685.44|689.28|685.48|689.14|685.34|19
1735617410000|2024-12-31 03:56:50|663.69|659.89|663.74|659.94|663.74|659.94|663.68|659.88|7
1735629350000|2024-12-31 07:15:50|661.45|657.65|661.83|658.03|662.01|658.21|661.45|657.65|30
1735592470000|2024-12-30 21:01:10|689.23|685.43|688.93|685.13|689.25|685.45|688.93|685.13|14
1735617420000|2024-12-31 03:57:00|663.78|659.98|663.74|659.94|663.79|659.99|663.69|659.89|8
1735592480000|2024-12-30 21:01:20|688.92|685.12|688.47|684.67|688.93|685.13|688.47|684.67|19
1735629360000|2024-12-31 07:16:00|661.84|658.04|661.37|657.57|661.92|658.12|661.37|657.57|20
1735617430000|2024-12-31 03:57:10|663.79|659.99|663.87|660.07|663.93|660.13|663.79|659.99|8
1735592490000|2024-12-30 21:01:30|688.48|684.68|688.24|684.44|688.48|684.68|688.12|684.32|21
1735629370000|2024-12-31 07:16:10|661.36|657.56|661.8|658|661.89|658.09|661.34|657.54|19
1735617440000|2024-12-31 03:57:20|663.84|660.04|664.05|660.25|664.05|660.25|663.83|660.03|16
1735592500000|2024-12-30 21:01:40|688.21|684.41|687.77|683.97|688.29|684.49|687.77|683.97|26
1735629380000|2024-12-31 07:16:20|661.79|657.99|662.02|658.22|662.03|658.23|661.7|657.9|19
1735617450000|2024-12-31 03:57:30|664.04|660.24|664.6|660.8|664.6|660.8|664.04|660.24|22
1735592510000|2024-12-30 21:01:50|687.78|683.98|688|684.2|688|684.2|687.71|683.91|24
1735617460000|2024-12-31 03:57:40|664.63|660.83|664.55|660.75|664.63|660.83|664.49|660.69|13
1735629390000|2024-12-31 07:16:30|662|658.2|662.33|658.53|662.35|658.55|661.98|658.18|18
1735592520000|2024-12-30 21:02:00|688.01|684.21|687.65|683.85|688.13|684.33|687.64|683.84|24
1735617470000|2024-12-31 03:57:50|664.5|660.7|664.51|660.71|664.51|660.71|664.36|660.56|12
1735592530000|2024-12-30 21:02:10|687.62|683.82|687.46|683.66|687.62|683.82|687.1|683.3|26
1735617480000|2024-12-31 03:58:00|664.52|660.72|664.62|660.82|664.63|660.83|664.42|660.62|16
1735629400000|2024-12-31 07:16:40|662.32|658.52|662.11|658.31|662.36|658.56|662.11|658.31|19
1735592540000|2024-12-30 21:02:20|687.47|683.67|687.69|683.89|687.79|683.99|687.47|683.67|27
1735617490000|2024-12-31 03:58:10|664.68|660.88|664.39|660.59|664.71|660.91|664.38|660.58|11
1735629410000|2024-12-31 07:16:50|662.1|658.3|662.09|658.29|662.11|658.31|661.96|658.16|17
1735592550000|2024-12-30 21:02:30|687.71|683.91|687.76|683.96|687.79|683.99|687.6|683.8|26
1735617500000|2024-12-31 03:58:20|664.41|660.61|664.37|660.57|664.43|660.63|664.29|660.49|13
1735592560000|2024-12-30 21:02:40|687.75|683.95|687.72|683.92|687.78|683.98|687.7|683.9|15
1735629420000|2024-12-31 07:17:00|662.11|658.31|662.17|658.37|662.17|658.37|661.98|658.18|24
1735617510000|2024-12-31 03:58:30|664.36|660.56|664.13|660.33|664.43|660.63|664.13|660.33|18
1735592570000|2024-12-30 21:02:50|687.7|683.9|687.7|683.9|687.7|683.9|687.48|683.68|17
1735617520000|2024-12-31 03:58:40|664.1|660.3|663.99|660.19|664.1|660.3|663.99|660.19|12
1735629430000|2024-12-31 07:17:10|662.18|658.38|662.51|658.71|662.55|658.75|662.18|658.38|25
1735592590000|2024-12-30 21:03:10|687.58|683.78|687.43|683.63|687.58|683.78|687.43|683.63|5
1735617530000|2024-12-31 03:58:50|663.96|660.16|663.76|659.96|663.96|660.16|663.75|659.95|16
1735629440000|2024-12-31 07:17:20|662.53|658.73|662.43|658.63|662.65|658.85|662.42|658.62|17
1735592600000|2024-12-30 21:03:20|687.44|683.64|687.71|683.91|687.72|683.92|687.44|683.64|23
1735617540000|2024-12-31 03:59:00|663.75|659.95|663.43|659.63|663.75|659.95|663.43|659.63|14
1735629450000|2024-12-31 07:17:30|662.42|658.62|662.31|658.51|662.47|658.67|662.31|658.51|20
1735592610000|2024-12-30 21:03:30|687.72|683.92|687.69|683.89|687.72|683.92|687.67|683.87|19
1735617550000|2024-12-31 03:59:10|663.46|659.66|663.59|659.79|663.61|659.81|663.46|659.66|12
1735592620000|2024-12-30 21:03:40|687.7|683.9|687.72|683.92|687.83|684.03|687.67|683.87|21
1735617560000|2024-12-31 03:59:20|663.58|659.78|663.54|659.74|663.58|659.78|663.5|659.7|13
1735629460000|2024-12-31 07:17:40|662.33|658.53|662.39|658.59|662.39|658.59|662.3|658.5|14
1735592630000|2024-12-30 21:03:50|687.73|683.93|687.55|683.75|687.75|683.95|687.42|683.62|22
1735617570000|2024-12-31 03:59:30|663.53|659.73|663.5|659.7|663.53|659.73|663.5|659.7|3
1735629470000|2024-12-31 07:17:50|662.44|658.64|662.33|658.53|662.56|658.76|662.33|658.53|18
1735592640000|2024-12-30 21:04:00|687.56|683.76|687.53|683.73|687.57|683.77|687.52|683.72|14
1735617590000|2024-12-31 03:59:50|663.49|659.69|663.46|659.66|663.49|659.69|663.46|659.66|2
1735592650000|2024-12-30 21:04:10|687.54|683.74|687.56|683.76|687.58|683.78|687.52|683.72|14
1735629480000|2024-12-31 07:18:00|662.32|658.52|662.65|658.85|662.65|658.85|662.28|658.48|19
1735617600000|2024-12-31 04:00:00|663.45|659.65|663.58|659.78|663.58|659.78|663.23|659.43|25
1735592660000|2024-12-30 21:04:20|687.57|683.77|687.52|683.72|687.57|683.77|687.51|683.71|12
1735617610000|2024-12-31 04:00:10|663.62|659.82|663.85|660.05|663.85|660.05|663.53|659.73|29
1735629490000|2024-12-31 07:18:10|662.67|658.87|662.73|658.93|662.85|659.05|662.66|658.86|22
1735592670000|2024-12-30 21:04:30|687.51|683.71|687.5|683.7|687.66|683.86|687.5|683.7|19
1735617620000|2024-12-31 04:00:20|663.84|660.04|663.84|660.04|664.02|660.22|663.84|660.04|17
1735592680000|2024-12-30 21:04:40|687.51|683.71|687.31|683.51|687.65|683.85|687.3|683.5|24
1735629500000|2024-12-31 07:18:20|662.72|658.92|662.45|658.65|662.72|658.92|662.45|658.65|14
1735617630000|2024-12-31 04:00:30|663.85|660.05|663.85|660.05|663.88|660.08|663.76|659.96|20
1735592690000|2024-12-30 21:04:50|687.32|683.52|687.45|683.65|687.53|683.73|687.32|683.52|18
1735629520000|2024-12-31 07:18:40|662.6|658.8|662.47|658.67|662.69|658.89|662.47|658.67|17
1735617640000|2024-12-31 04:00:40|663.86|660.06|663.81|660.01|663.9|660.1|663.72|659.92|19
1735592700000|2024-12-30 21:05:00|687.46|683.66|687.04|683.24|687.46|683.66|687.04|683.24|26
1735629530000|2024-12-31 07:18:50|662.42|658.62|662.34|658.54|662.42|658.62|662.33|658.53|9
1735617650000|2024-12-31 04:00:50|663.83|660.03|664.09|660.29|664.11|660.31|663.83|660.03|11
1735592710000|2024-12-30 21:05:10|687.02|683.22|686.88|683.08|687.02|683.22|686.71|682.91|26
1735617660000|2024-12-31 04:01:00|664.08|660.28|663.85|660.05|664.08|660.28|663.85|660.05|12
1735592720000|2024-12-30 21:05:20|686.89|683.09|686.49|682.69|686.91|683.11|686.49|682.69|19
1735629540000|2024-12-31 07:19:00|662.3|658.5|662.28|658.48|662.36|658.56|662.02|658.22|21
1735617670000|2024-12-31 04:01:10|663.87|660.07|663.61|659.81|663.87|660.07|663.61|659.81|8
1735592730000|2024-12-30 21:05:30|686.52|682.72|686.33|682.53|686.75|682.95|686.33|682.53|21
1735617680000|2024-12-31 04:01:20|663.65|659.85|664.13|660.33|664.13|660.33|663.65|659.85|18
1735592740000|2024-12-30 21:05:40|686.32|682.52|686.29|682.49|686.49|682.69|686.27|682.47|19
1735629550000|2024-12-31 07:19:10|662.29|658.49|662.57|658.77|662.64|658.84|662.29|658.49|19
1735617690000|2024-12-31 04:01:30|664.14|660.34|663.95|660.15|664.14|660.34|663.89|660.09|18
1735592750000|2024-12-30 21:05:50|686.26|682.46|685.82|682.02|686.26|682.46|685.81|682.01|34
1735629560000|2024-12-31 07:19:20|662.46|658.66|662.35|658.55|662.48|658.68|662.33|658.53|15
1735617700000|2024-12-31 04:01:40|663.94|660.14|664.02|660.22|664.23|660.43|663.94|660.14|19
1735592760000|2024-12-30 21:06:00|685.93|682.13|685.96|682.16|686.27|682.47|685.79|681.99|18
1735629570000|2024-12-31 07:19:30|662.36|658.56|662.37|658.57|662.46|658.66|662.36|658.56|9
1735617710000|2024-12-31 04:01:50|664.03|660.23|664.65|660.85|664.65|660.85|664.03|660.23|24
1735592770000|2024-12-30 21:06:10|685.94|682.14|686.16|682.36|686.16|682.36|685.94|682.14|7
1735617720000|2024-12-31 04:02:00|664.68|660.88|664.48|660.68|664.72|660.92|664.42|660.62|22
1735592790000|2024-12-30 21:06:30|685.88|682.08|685.77|681.97|685.89|682.09|685.67|681.87|18
1735629580000|2024-12-31 07:19:40|662.4|658.6|662.66|658.86|662.66|658.86|662.4|658.6|15
1735617730000|2024-12-31 04:02:10|664.46|660.66|664.14|660.34|664.46|660.66|664.12|660.32|16
1735592800000|2024-12-30 21:06:40|685.8|682|685.99|682.19|685.99|682.19|685.77|681.97|12
1735617740000|2024-12-31 04:02:20|664.16|660.36|664.36|660.56|664.36|660.56|664.16|660.36|14
1735592810000|2024-12-30 21:06:50|686|682.2|686.12|682.32|686.12|682.32|685.89|682.09|33
1735629590000|2024-12-31 07:19:50|662.67|658.87|662.74|658.94|663|659.2|662.67|658.87|22
1735617750000|2024-12-31 04:02:30|664.35|660.55|664.41|660.61|664.52|660.72|664.35|660.55|21
1735592820000|2024-12-30 21:07:00|686.11|682.31|685.87|682.07|686.22|682.42|685.87|682.07|23
1735617760000|2024-12-31 04:02:40|664.44|660.64|664.63|660.83|664.67|660.87|664.27|660.47|31
1735592830000|2024-12-30 21:07:10|685.83|682.03|685.32|681.52|685.83|682.03|685.3|681.5|17
1735629600000|2024-12-31 07:20:00|662.73|658.93|663.03|659.23|663.03|659.23|662.72|658.92|24
1735617770000|2024-12-31 04:02:50|664.64|660.84|664.65|660.85|664.65|660.85|664.64|660.84|2
1735592840000|2024-12-30 21:07:20|685.33|681.53|685.36|681.56|685.36|681.56|685.12|681.32|28
1735629610000|2024-12-31 07:20:10|663.08|659.28|662.74|658.94|663.08|659.28|662.71|658.91|17
1735617780000|2024-12-31 04:03:00|664.77|660.97|664.84|661.04|664.84|661.04|664.71|660.91|15
1735592850000|2024-12-30 21:07:30|685.37|681.57|685.48|681.68|685.53|681.73|685.36|681.56|22
1735617790000|2024-12-31 04:03:10|664.83|661.03|664.82|661.02|664.83|661.03|664.77|660.97|11
1735592860000|2024-12-30 21:07:40|685.49|681.69|685.46|681.66|685.53|681.73|685.4|681.6|20
1735629620000|2024-12-31 07:20:20|662.75|658.95|662.81|659.01|662.83|659.03|662.75|658.95|11
1735617800000|2024-12-31 04:03:20|664.8|661|664.57|660.77|664.82|661.02|664.57|660.77|16
1735592870000|2024-12-30 21:07:50|685.48|681.68|685.9|682.1|685.9|682.1|685.48|681.68|20
1735629630000|2024-12-31 07:20:30|662.82|659.02|663.12|659.32|663.12|659.32|662.74|658.94|18
1735617810000|2024-12-31 04:03:30|664.59|660.79|664.91|661.11|664.91|661.11|664.57|660.77|18
1735592880000|2024-12-30 21:08:00|685.88|682.08|685.82|682.02|685.88|682.08|685.71|681.91|19
1735629640000|2024-12-31 07:20:40|663.19|659.39|663.24|659.44|663.4|659.6|663.19|659.39|19
1735617820000|2024-12-31 04:03:40|664.95|661.15|664.88|661.08|664.99|661.19|664.84|661.04|19
1735592890000|2024-12-30 21:08:10|685.83|682.03|685.81|682.01|685.83|682.03|685.81|682.01|2
1735617830000|2024-12-31 04:03:50|664.87|661.07|665.24|661.44|665.24|661.44|664.87|661.07|15
1735592910000|2024-12-30 21:08:30|685.78|681.98|685.71|681.91|685.82|682.02|685.61|681.81|21
1735629650000|2024-12-31 07:20:50|663.23|659.43|663.24|659.44|663.36|659.56|663.21|659.41|12
1735617840000|2024-12-31 04:04:00|665.17|661.37|665.29|661.49|665.29|661.49|665.06|661.26|12
1735592920000|2024-12-30 21:08:40|685.72|681.92|685.41|681.61|685.72|681.92|685.33|681.53|19
1735617850000|2024-12-31 04:04:10|665.31|661.51|665.3|661.5|665.6|661.8|665.3|661.5|23
1735592930000|2024-12-30 21:08:50|685.38|681.58|685.47|681.67|685.57|681.77|685.33|681.53|26
1735629660000|2024-12-31 07:21:00|663.22|659.42|662.86|659.06|663.22|659.42|662.75|658.95|22
1735617860000|2024-12-31 04:04:20|665.21|661.41|665.14|661.34|665.22|661.42|665.02|661.22|20
1735592940000|2024-12-30 21:09:00|685.44|681.64|685.49|681.69|685.49|681.69|685.28|681.48|22
1735629670000|2024-12-31 07:21:10|662.87|659.07|662.9|659.1|663.01|659.21|662.78|658.98|19
1735617870000|2024-12-31 04:04:30|665.16|661.36|665.43|661.63|665.48|661.68|665.16|661.36|17
1735592950000|2024-12-30 21:09:10|685.5|681.7|685.62|681.82|685.66|681.86|685.49|681.69|23
1735629680000|2024-12-31 07:21:20|662.86|659.06|662.65|658.85|662.88|659.08|662.63|658.83|16
1735617880000|2024-12-31 04:04:40|665.45|661.65|665.72|661.92|665.72|661.92|665.44|661.64|14
1735592960000|2024-12-30 21:09:20|685.66|681.86|685.67|681.87|685.68|681.88|685.58|681.78|10
1735617890000|2024-12-31 04:04:50|665.59|661.79|665.56|661.76|665.73|661.93|665.52|661.72|23
1735592980000|2024-12-30 21:09:40|685.46|681.66|685.45|681.65|685.48|681.68|685.43|681.63|9
1735629690000|2024-12-31 07:21:30|662.57|658.77|662.81|659.01|663|659.2|662.43|658.63|30
1735592990000|2024-12-30 21:09:50|685.46|681.66|685.66|681.86|685.68|681.88|685.46|681.66|16
1735617900000|2024-12-31 04:05:00|665.55|661.75|665.44|661.64|665.59|661.79|665.33|661.53|25
1735629700000|2024-12-31 07:21:40|662.8|659|662.81|659.01|662.81|659.01|662.69|658.89|11
1735593000000|2024-12-30 21:10:00|685.67|681.87|685.96|682.16|685.96|682.16|685.63|681.83|18
1735617910000|2024-12-31 04:05:10|665.45|661.65|665.58|661.78|665.66|661.86|665.42|661.62|21
1735629720000|2024-12-31 07:22:00|662.43|658.63|662.77|658.97|662.77|658.97|662.42|658.62|14
1735593010000|2024-12-30 21:10:10|685.95|682.15|685.94|682.14|685.97|682.17|685.92|682.12|17
1735617920000|2024-12-31 04:05:20|665.61|661.81|665.97|662.17|665.97|662.17|665.61|661.81|31
1735629730000|2024-12-31 07:22:10|662.78|658.98|662.78|658.98|662.87|659.07|662.76|658.96|16
1735593020000|2024-12-30 21:10:20|685.95|682.15|685.74|681.94|685.96|682.16|685.66|681.86|22
1735617930000|2024-12-31 04:05:30|665.99|662.19|665.86|662.06|666.13|662.33|665.86|662.06|15
1735629740000|2024-12-31 07:22:20|662.72|658.92|663.13|659.33|663.15|659.35|662.72|658.92|30
1735593030000|2024-12-30 21:10:30|685.72|681.92|685.7|681.9|685.73|681.93|685.7|681.9|8
1735617940000|2024-12-31 04:05:40|665.88|662.08|665.64|661.84|665.91|662.11|665.64|661.84|18
1735629750000|2024-12-31 07:22:30|663.12|659.32|663.18|659.38|663.51|659.71|663.04|659.24|26
1735593040000|2024-12-30 21:10:40|685.59|681.79|685.11|681.31|685.59|681.79|685.11|681.31|13
1735617950000|2024-12-31 04:05:50|665.56|661.76|665.54|661.74|665.56|661.76|665.51|661.71|12
1735593050000|2024-12-30 21:10:50|685.12|681.32|685.41|681.61|685.47|681.67|685.09|681.29|18
1735629760000|2024-12-31 07:22:40|663.23|659.43|663.14|659.34|663.29|659.49|663.04|659.24|22
1735617960000|2024-12-31 04:06:00|665.55|661.75|665.63|661.83|665.73|661.93|665.55|661.75|10
1735593060000|2024-12-30 21:11:00|685.46|681.66|684.92|681.12|685.46|681.66|684.84|681.04|32
1735617980000|2024-12-31 04:06:20|665.54|661.74|665.73|661.93|665.74|661.94|665.5|661.7|14
1735629770000|2024-12-31 07:22:50|663.16|659.36|663.43|659.63|663.44|659.64|663.16|659.36|16
1735593070000|2024-12-30 21:11:10|684.9|681.1|684.46|680.66|684.9|681.1|684.46|680.66|21
1735617990000|2024-12-31 04:06:30|665.74|661.94|665.73|661.93|665.85|662.05|665.7|661.9|16
1735593080000|2024-12-30 21:11:20|684.45|680.65|684.21|680.41|684.46|680.66|684.17|680.37|20
1735618000000|2024-12-31 04:06:40|665.65|661.85|665.53|661.73|665.65|661.85|665.47|661.67|24
1735629780000|2024-12-31 07:23:00|663.44|659.64|663.38|659.58|663.55|659.75|663.3|659.5|28
1735593090000|2024-12-30 21:11:30|684.32|680.52|684.52|680.72|684.53|680.73|684.17|680.37|24
1735618010000|2024-12-31 04:06:50|665.52|661.72|665.53|661.73|665.53|661.73|665.47|661.67|7
1735629790000|2024-12-31 07:23:10|663.39|659.59|663.52|659.72|663.7|659.9|663.39|659.59|26
1735593100000|2024-12-30 21:11:40|684.59|680.79|684.96|681.16|684.96|681.16|684.59|680.79|27
1735618020000|2024-12-31 04:07:00|665.59|661.79|665.67|661.87|665.75|661.95|665.59|661.79|13
1735629800000|2024-12-31 07:23:20|663.55|659.75|663.53|659.73|663.7|659.9|663.53|659.73|20
1735593110000|2024-12-30 21:11:50|684.95|681.15|684.93|681.13|684.99|681.19|684.84|681.04|14
1735618030000|2024-12-31 04:07:10|665.68|661.88|665.7|661.9|665.89|662.09|665.68|661.88|17
1735629810000|2024-12-31 07:23:30|663.49|659.69|663.53|659.73|663.53|659.73|663.34|659.54|18
1735593120000|2024-12-30 21:12:00|684.91|681.11|684.77|680.97|684.99|681.19|684.77|680.97|16
1735618040000|2024-12-31 04:07:20|665.71|661.91|665.63|661.83|665.74|661.94|665.53|661.73|15
1735629820000|2024-12-31 07:23:40|663.52|659.72|663.4|659.6|663.52|659.72|663.24|659.44|18
1735593130000|2024-12-30 21:12:10|684.68|680.88|684.59|680.79|684.76|680.96|684.59|680.79|17
1735618050000|2024-12-31 04:07:30|665.64|661.84|665.35|661.55|665.64|661.84|665.3|661.5|11
1735629830000|2024-12-31 07:23:50|663.43|659.63|663.42|659.62|663.47|659.67|663.39|659.59|13
1735593140000|2024-12-30 21:12:20|684.56|680.76|684.65|680.85|684.76|680.96|684.48|680.68|23
1735618060000|2024-12-31 04:07:40|665.34|661.54|664.91|661.11|665.34|661.54|664.89|661.09|23
1735593150000|2024-12-30 21:12:30|684.64|680.84|684.64|680.84|684.64|680.84|684.64|680.84|1
1735629840000|2024-12-31 07:24:00|663.41|659.61|663.65|659.85|663.65|659.85|663.41|659.61|13
1735618070000|2024-12-31 04:07:50|664.93|661.13|664.91|661.11|664.94|661.14|664.9|661.1|9
1735593180000|2024-12-30 21:13:00|684.94|681.14|684.8|681|684.94|681.14|684.8|681|15
1735629850000|2024-12-31 07:24:10|663.66|659.86|663.64|659.84|663.66|659.86|663.64|659.84|5
1735618080000|2024-12-31 04:08:00|664.81|661.01|665.08|661.28|665.08|661.28|664.8|661|15
1735593190000|2024-12-30 21:13:10|684.9|681.1|684.92|681.12|684.93|681.13|684.8|681|10
1735618090000|2024-12-31 04:08:10|665.07|661.27|664.99|661.19|665.07|661.27|664.94|661.14|11
1735593200000|2024-12-30 21:13:20|684.93|681.13|685.1|681.3|685.13|681.33|684.92|681.12|21
1735629860000|2024-12-31 07:24:20|663.65|659.85|663.64|659.84|663.65|659.85|663.64|659.84|2
1735618100000|2024-12-31 04:08:20|665.03|661.23|664.86|661.06|665.03|661.23|664.83|661.03|10
1735593210000|2024-12-30 21:13:30|685.11|681.31|685.13|681.33|685.13|681.33|685|681.2|11
1735618110000|2024-12-31 04:08:30|664.87|661.07|665.01|661.21|665.11|661.31|664.81|661.01|18
1735593220000|2024-12-30 21:13:40|685.14|681.34|685.25|681.45|685.36|681.56|685.11|681.31|27
1735629870000|2024-12-31 07:24:30|663.62|659.82|663.62|659.82|663.62|659.82|663.62|659.82|1
1735618120000|2024-12-31 04:08:40|665.03|661.23|664.88|661.08|665.07|661.27|664.85|661.05|28
1735593230000|2024-12-30 21:13:50|685.24|681.44|685.51|681.71|685.54|681.74|685.24|681.44|22
1735618130000|2024-12-31 04:08:50|664.87|661.07|664.86|661.06|664.87|661.07|664.83|661.03|8
1735593240000|2024-12-30 21:14:00|685.48|681.68|685.46|681.66|685.48|681.68|685.19|681.39|24
1735629880000|2024-12-31 07:24:40|663.58|659.78|663.41|659.61|663.61|659.81|663.26|659.46|21
1735618140000|2024-12-31 04:09:00|664.89|661.09|665.15|661.35|665.22|661.42|664.89|661.09|17
1735593250000|2024-12-30 21:14:10|685.45|681.65|685.68|681.88|685.69|681.89|685.42|681.62|11
1735618150000|2024-12-31 04:09:10|665.12|661.32|665.35|661.55|665.36|661.56|665.11|661.31|15
1735629890000|2024-12-31 07:24:50|663.45|659.65|663.55|659.75|663.56|659.76|663.34|659.54|23
1735593260000|2024-12-30 21:14:20|685.69|681.89|685.19|681.39|685.7|681.9|685.19|681.39|21
1735618170000|2024-12-31 04:09:30|666.2|662.4|666.03|662.23|666.21|662.41|666.03|662.23|5
1735593270000|2024-12-30 21:14:30|685.21|681.41|685.5|681.7|685.52|681.72|685.19|681.39|22
1735618180000|2024-12-31 04:09:40|665.99|662.19|666.33|662.53|666.33|662.53|665.99|662.19|22
1735629900000|2024-12-31 07:25:00|663.57|659.77|663.58|659.78|663.58|659.78|663.57|659.77|2
1735593280000|2024-12-30 21:14:40|685.48|681.68|685.52|681.72|685.54|681.74|685.46|681.66|20
1735618190000|2024-12-31 04:09:50|666.32|662.52|666.14|662.34|666.32|662.52|666.14|662.34|18
1735629910000|2024-12-31 07:25:10|663.49|659.69|663.52|659.72|663.59|659.79|663.49|659.69|7
1735593290000|2024-12-30 21:14:50|685.46|681.66|685.49|681.69|685.52|681.72|685.45|681.65|20
1735618200000|2024-12-31 04:10:00|666.13|662.33|666.23|662.43|666.23|662.43|666.04|662.24|19
1735629920000|2024-12-31 07:25:20|663.55|659.75|663.73|659.93|663.83|660.03|663.55|659.75|22
1735593300000|2024-12-30 21:15:00|685.5|681.7|685.79|681.99|685.81|682.01|685.45|681.65|24
1735618210000|2024-12-31 04:10:10|666.22|662.42|666.62|662.82|666.62|662.82|666.21|662.41|26
1735593310000|2024-12-30 21:15:10|685.93|682.13|685.98|682.18|686.22|682.42|685.93|682.13|23
1735629930000|2024-12-31 07:25:30|663.78|659.98|663.76|659.96|663.84|660.04|663.58|659.78|28
1735618220000|2024-12-31 04:10:20|666.61|662.81|666.55|662.75|666.63|662.83|666.36|662.56|18
1735593320000|2024-12-30 21:15:20|685.96|682.16|685.59|681.79|685.96|682.16|685.5|681.7|28
1735629940000|2024-12-31 07:25:40|663.77|659.97|663.77|659.97|663.79|659.99|663.68|659.88|19
1735618230000|2024-12-31 04:10:30|666.63|662.83|667.07|663.27|667.08|663.28|666.63|662.83|21
1735593330000|2024-12-30 21:15:30|685.58|681.78|685.61|681.81|685.62|681.82|685.45|681.65|18
1735618240000|2024-12-31 04:10:40|667.06|663.26|667.32|663.52|667.34|663.54|667.06|663.26|14
1735593340000|2024-12-30 21:15:40|685.62|681.82|685.87|682.07|685.87|682.07|685.5|681.7|23
1735629950000|2024-12-31 07:25:50|663.65|659.85|663.82|660.02|663.82|660.02|663.63|659.83|14
1735618250000|2024-12-31 04:10:50|667.31|663.51|667.18|663.38|667.34|663.54|667.11|663.31|19
1735593350000|2024-12-30 21:15:50|685.88|682.08|686.15|682.35|686.15|682.35|685.88|682.08|7
1735618260000|2024-12-31 04:11:00|667.19|663.39|667.5|663.7|667.6|663.8|667.05|663.25|27
1735593370000|2024-12-30 21:16:10|686.2|682.4|686.2|682.4|686.2|682.4|686.19|682.39|3
1735629960000|2024-12-31 07:26:00|663.81|660.01|663.76|659.96|663.82|660.02|663.76|659.96|12
1735618270000|2024-12-31 04:11:10|667.48|663.68|667.66|663.86|667.8|664|667.48|663.68|22
1735593380000|2024-12-30 21:16:20|686.19|682.39|686.21|682.41|686.22|682.42|686.08|682.28|13
1735629970000|2024-12-31 07:26:10|663.77|659.97|663.86|660.06|663.86|660.06|663.77|659.97|7
1735618280000|2024-12-31 04:11:20|667.67|663.87|667.63|663.83|667.72|663.92|667.57|663.77|18
1735593390000|2024-12-30 21:16:30|686.2|682.4|686.4|682.6|686.4|682.6|686.17|682.37|26
1735629990000|2024-12-31 07:26:30|663.85|660.05|663.81|660.01|663.85|660.05|663.67|659.87|16
1735618290000|2024-12-31 04:11:30|667.53|663.73|667.43|663.63|667.58|663.78|667.35|663.55|25
1735593400000|2024-12-30 21:16:40|686.36|682.56|686.57|682.77|686.58|682.78|686.35|682.55|28
1735618300000|2024-12-31 04:11:40|667.44|663.64|667.22|663.42|667.52|663.72|667.16|663.36|21
1735593410000|2024-12-30 21:16:50|686.56|682.76|686.54|682.74|686.57|682.77|686.53|682.73|13
1735630000000|2024-12-31 07:26:40|663.82|660.02|663.76|659.96|663.98|660.18|663.76|659.96|14
1735618310000|2024-12-31 04:11:50|667.21|663.41|667.19|663.39|667.23|663.43|667.15|663.35|18
1735593420000|2024-12-30 21:17:00|686.53|682.73|686.4|682.6|686.53|682.73|686.3|682.5|14
1735630010000|2024-12-31 07:26:50|663.75|659.95|664.06|660.26|664.11|660.31|663.75|659.95|18
1735618320000|2024-12-31 04:12:00|667.18|663.38|667.52|663.72|667.52|663.72|667.16|663.36|25
1735593430000|2024-12-30 21:17:10|686.36|682.56|685.92|682.12|686.36|682.56|685.92|682.12|16
1735618330000|2024-12-31 04:12:10|667.51|663.71|667.35|663.55|667.59|663.79|667.33|663.53|13
1735593440000|2024-12-30 21:17:20|685.72|681.92|685.68|681.88|685.75|681.95|685.61|681.81|20
1735630020000|2024-12-31 07:27:00|664.07|660.27|663.85|660.05|664.28|660.48|663.84|660.04|24
1735618340000|2024-12-31 04:12:20|667.36|663.56|667.33|663.53|667.39|663.59|667.33|663.53|8
1735593450000|2024-12-30 21:17:30|685.67|681.87|685.63|681.83|685.67|681.87|685.63|681.83|3
1735630030000|2024-12-31 07:27:10|663.84|660.04|663.88|660.08|664.02|660.22|663.84|660.04|23
1735618350000|2024-12-31 04:12:30|667.32|663.52|667.53|663.73|667.53|663.73|667.3|663.5|9
1735593460000|2024-12-30 21:17:40|685.75|681.95|685.36|681.56|685.75|681.95|685.36|681.56|20
1735618370000|2024-12-31 04:12:50|667.47|663.67|667.39|663.59|667.56|663.76|667.37|663.57|16
1735593470000|2024-12-30 21:17:50|685.37|681.57|685.51|681.71|685.51|681.71|685.31|681.51|9
1735630040000|2024-12-31 07:27:20|663.87|660.07|663.79|659.99|664|660.2|663.75|659.95|17
1735618380000|2024-12-31 04:13:00|667.4|663.6|667.83|664.03|667.85|664.05|667.4|663.6|22
1735593480000|2024-12-30 21:18:00|685.49|681.69|685.48|681.68|685.49|681.69|685.48|681.68|4
1735618390000|2024-12-31 04:13:10|667.84|664.04|667.59|663.79|667.84|664.04|667.57|663.77|24
1735593490000|2024-12-30 21:18:10|685.33|681.53|684.46|680.66|685.33|681.53|684.34|680.54|32
1735630050000|2024-12-31 07:27:30|663.73|659.93|663.51|659.71|663.73|659.93|663.49|659.69|17
1735618400000|2024-12-31 04:13:20|667.58|663.78|667.73|663.93|667.93|664.13|667.58|663.78|26
1735593500000|2024-12-30 21:18:20|684.55|680.75|684.61|680.81|684.67|680.87|684.42|680.62|18
1735618410000|2024-12-31 04:13:30|667.74|663.94|667.65|663.85|667.83|664.03|667.62|663.82|19
1735593510000|2024-12-30 21:18:30|684.41|680.61|684.19|680.39|684.43|680.63|684.19|680.39|14
1735630060000|2024-12-31 07:27:40|663.54|659.74|663.89|660.09|663.89|660.09|663.54|659.74|21
1735618420000|2024-12-31 04:13:40|667.66|663.86|667.63|663.83|667.84|664.04|667.63|663.83|19
1735593520000|2024-12-30 21:18:40|684.17|680.37|684|680.2|684.3|680.5|684|680.2|20
1735618430000|2024-12-31 04:13:50|667.5|663.7|667.6|663.8|667.6|663.8|667.5|663.7|13
1735630070000|2024-12-31 07:27:50|663.87|660.07|664.09|660.29|664.29|660.49|663.87|660.07|19
1735593530000|2024-12-30 21:18:50|684.11|680.31|684.14|680.34|684.19|680.39|684.06|680.26|20
1735618440000|2024-12-31 04:14:00|667.61|663.81|667.31|663.51|667.61|663.81|667.3|663.5|22
1735630080000|2024-12-31 07:28:00|664.08|660.28|664.01|660.21|664.33|660.53|664.01|660.21|29
1735593540000|2024-12-30 21:19:00|684.15|680.35|684.11|680.31|684.24|680.44|684.11|680.31|14
1735618450000|2024-12-31 04:14:10|667.3|663.5|667.41|663.61|667.46|663.66|667.28|663.48|28
1735630090000|2024-12-31 07:28:10|664.06|660.26|664.16|660.36|664.19|660.39|664.06|660.26|12
1735593550000|2024-12-30 21:19:10|684.23|680.43|684.23|680.43|684.23|680.43|684.23|680.43|1
1735618460000|2024-12-31 04:14:20|667.42|663.62|666.94|663.14|667.44|663.64|666.94|663.14|25
1735630110000|2024-12-31 07:28:30|664.45|660.65|664.49|660.69|664.64|660.84|664.45|660.65|13
1735593570000|2024-12-30 21:19:30|684|680.2|684.09|680.29|684.09|680.29|684|680.2|13
1735618470000|2024-12-31 04:14:30|666.96|663.16|666.84|663.04|667.09|663.29|666.81|663.01|23
1735630120000|2024-12-31 07:28:40|664.48|660.68|664.37|660.57|664.49|660.69|664.37|660.57|10
1735593580000|2024-12-30 21:19:40|684.06|680.26|683.76|679.96|684.09|680.29|683.65|679.85|21
1735618480000|2024-12-31 04:14:40|666.85|663.05|666.64|662.84|666.9|663.1|666.64|662.84|22
1735593590000|2024-12-30 21:19:50|683.73|679.93|683.39|679.59|683.78|679.98|683.28|679.48|20
1735618490000|2024-12-31 04:14:50|666.65|662.85|666.47|662.67|666.66|662.86|666.39|662.59|21
1735630130000|2024-12-31 07:28:50|664.36|660.56|664.34|660.54|664.36|660.56|664.25|660.45|18
1735593600000|2024-12-30 21:20:00|683.4|679.6|683.46|679.66|683.48|679.68|683.4|679.6|14
1735618500000|2024-12-31 04:15:00|666.48|662.68|666.34|662.54|666.54|662.74|666.04|662.24|23
1735630140000|2024-12-31 07:29:00|664.32|660.52|664.14|660.34|664.32|660.52|664.14|660.34|12
1735593610000|2024-12-30 21:20:10|683.45|679.65|683.29|679.49|683.46|679.66|683.29|679.49|14
1735618510000|2024-12-31 04:15:10|666.36|662.56|666.31|662.51|666.48|662.68|666.26|662.46|24
1735630150000|2024-12-31 07:29:10|664.22|660.42|664.08|660.28|664.26|660.46|664.07|660.27|11
1735593620000|2024-12-30 21:20:20|683.14|679.34|683.26|679.46|683.28|679.48|683.14|679.34|12
1735618520000|2024-12-31 04:15:20|666.39|662.59|666.38|662.58|666.63|662.83|666.32|662.52|26
1735593630000|2024-12-30 21:20:30|683.27|679.47|682.68|678.88|683.27|679.47|682.55|678.75|26
1735618530000|2024-12-31 04:15:30|666.39|662.59|666.22|662.42|666.43|662.63|666.15|662.35|20
1735630160000|2024-12-31 07:29:20|664.06|660.26|664.07|660.27|664.08|660.28|663.97|660.17|20
1735593640000|2024-12-30 21:20:40|682.67|678.87|683.2|679.4|683.22|679.42|682.59|678.79|30
1735618540000|2024-12-31 04:15:40|666.25|662.45|666.07|662.27|666.38|662.58|666.07|662.27|19
1735630170000|2024-12-31 07:29:30|664.05|660.25|664.03|660.23|664.08|660.28|664.03|660.23|14
1735593650000|2024-12-30 21:20:50|683.19|679.39|683.4|679.6|683.44|679.64|683.15|679.35|26
1735618560000|2024-12-31 04:16:00|666.29|662.49|665.67|661.87|666.29|662.49|665.67|661.87|16
1735630180000|2024-12-31 07:29:40|664.02|660.22|663.91|660.11|664.02|660.22|663.8|660|15
1735593660000|2024-12-30 21:21:00|683.42|679.62|683.61|679.81|683.62|679.82|683.42|679.62|24
1735618570000|2024-12-31 04:16:10|665.75|661.95|665.43|661.63|665.78|661.98|665.41|661.61|20
1735630190000|2024-12-31 07:29:50|663.92|660.12|663.77|659.97|663.93|660.13|663.75|659.95|15
1735593670000|2024-12-30 21:21:10|683.6|679.8|683.51|679.71|683.6|679.8|683.46|679.66|8
1735618580000|2024-12-31 04:16:20|665.44|661.64|665.73|661.93|665.73|661.93|665.41|661.61|25
1735593680000|2024-12-30 21:21:20|683.31|679.51|683.33|679.53|683.33|679.53|683.28|679.48|9
1735618590000|2024-12-31 04:16:30|665.71|661.91|665.55|661.75|665.72|661.92|665.45|661.65|20
1735630200000|2024-12-31 07:30:00|663.78|659.98|663.63|659.83|663.85|660.05|663.54|659.74|25
1735593690000|2024-12-30 21:21:30|683.34|679.54|683.35|679.55|683.39|679.59|683.25|679.45|16
1735618600000|2024-12-31 04:16:40|665.56|661.76|665.54|661.74|665.7|661.9|665.48|661.68|26
1735593700000|2024-12-30 21:21:40|683.34|679.54|682.73|678.93|683.34|679.54|682.68|678.88|22
1735618610000|2024-12-31 04:16:50|665.51|661.71|665.06|661.26|665.51|661.71|665.01|661.21|19
1735630210000|2024-12-31 07:30:10|663.68|659.88|663.61|659.81|663.83|660.03|663.55|659.75|20
1735593710000|2024-12-30 21:21:50|682.74|678.94|682.61|678.81|682.8|679|682.43|678.63|21
1735618620000|2024-12-31 04:17:00|665.07|661.27|665.28|661.48|665.31|661.51|665.07|661.27|24
1735593720000|2024-12-30 21:22:00|682.6|678.8|682.21|678.41|682.6|678.8|682.2|678.4|24
1735630220000|2024-12-31 07:30:20|663.62|659.82|663.83|660.03|663.83|660.03|663.62|659.82|10
1735618630000|2024-12-31 04:17:10|665.32|661.52|665.06|661.26|665.33|661.53|665.06|661.26|21
1735593730000|2024-12-30 21:22:10|682.2|678.4|682.25|678.45|682.37|678.57|682.19|678.39|26
1735630230000|2024-12-31 07:30:30|663.84|660.04|663.71|659.91|663.84|660.04|663.63|659.83|13
1735618640000|2024-12-31 04:17:20|665.05|661.25|665.2|661.4|665.23|661.43|665.04|661.24|20
1735593740000|2024-12-30 21:22:20|682.26|678.46|681.83|678.03|682.36|678.56|681.83|678.03|21
1735618650000|2024-12-31 04:17:30|665.21|661.41|665.01|661.21|665.21|661.41|664.94|661.14|17
1735593760000|2024-12-30 21:22:40|681.32|677.52|681.54|677.74|681.54|677.74|681.31|677.51|17
1735630240000|2024-12-31 07:30:40|663.7|659.9|663.18|659.38|663.7|659.9|663.15|659.35|20
1735618660000|2024-12-31 04:17:40|664.86|661.06|664.65|660.85|664.86|661.06|664.63|660.83|20
1735593770000|2024-12-30 21:22:50|681.64|677.84|681.98|678.18|682.08|678.28|681.64|677.84|26
1735630250000|2024-12-31 07:30:50|663.17|659.37|662.98|659.18|663.17|659.37|662.98|659.18|13
1735618670000|2024-12-31 04:17:50|664.66|660.86|664.31|660.51|664.66|660.86|664.29|660.49|18
1735593780000|2024-12-30 21:23:00|681.99|678.19|682.43|678.63|682.43|678.63|681.99|678.19|25
1735618680000|2024-12-31 04:18:00|664.29|660.49|664.53|660.73|664.54|660.74|664.29|660.49|26
1735593790000|2024-12-30 21:23:10|682.44|678.64|682.45|678.65|682.45|678.65|682.34|678.54|19
1735630260000|2024-12-31 07:31:00|662.97|659.17|662.57|658.77|662.97|659.17|662.51|658.71|20
1735618690000|2024-12-31 04:18:10|664.54|660.74|664.49|660.69|664.55|660.75|664.3|660.5|24
1735593800000|2024-12-30 21:23:20|682.46|678.66|681.67|677.87|682.49|678.69|681.67|677.87|29
1735618700000|2024-12-31 04:18:20|664.5|660.7|664.62|660.82|664.63|660.83|664.35|660.55|25
1735593810000|2024-12-30 21:23:30|681.68|677.88|681.81|678.01|681.91|678.11|681.68|677.88|25
1735630270000|2024-12-31 07:31:10|662.59|658.79|662.95|659.15|663.13|659.33|662.59|658.79|17
1735618710000|2024-12-31 04:18:30|664.42|660.62|664.53|660.73|664.54|660.74|664.39|660.59|24
1735593820000|2024-12-30 21:23:40|681.82|678.02|681.87|678.07|681.87|678.07|681.73|677.93|16
1735630280000|2024-12-31 07:31:20|662.94|659.14|662.53|658.73|662.94|659.14|662.53|658.73|20
1735618720000|2024-12-31 04:18:40|664.55|660.75|664.78|660.98|664.8|661|664.39|660.59|26
1735593830000|2024-12-30 21:23:50|681.85|678.05|681.68|677.88|681.85|678.05|681.68|677.88|23
1735630290000|2024-12-31 07:31:30|662.57|658.77|662.53|658.73|662.59|658.79|662.53|658.73|3
1735618730000|2024-12-31 04:18:50|664.79|660.99|665.01|661.21|665.01|661.21|664.78|660.98|18
1735593840000|2024-12-30 21:24:00|681.69|677.89|681.92|678.12|681.92|678.12|681.69|677.89|19
1735618740000|2024-12-31 04:19:00|665.07|661.27|665.28|661.48|665.31|661.51|665.07|661.27|11
1735593850000|2024-12-30 21:24:10|681.93|678.13|681.95|678.15|681.97|678.17|681.89|678.09|13
1735630310000|2024-12-31 07:31:50|663.12|659.32|663.03|659.23|663.12|659.32|662.99|659.19|12
1735618760000|2024-12-31 04:19:20|665.33|661.53|665.16|661.36|665.36|661.56|665.16|661.36|12
1735593860000|2024-12-30 21:24:20|681.96|678.16|682.05|678.25|682.1|678.3|681.96|678.16|13
1735630320000|2024-12-31 07:32:00|663.06|659.26|663.48|659.68|663.48|659.68|663.06|659.26|12
1735618770000|2024-12-31 04:19:30|665.17|661.37|665.11|661.31|665.29|661.49|665.1|661.3|17
1735593870000|2024-12-30 21:24:30|682.03|678.23|682.05|678.25|682.09|678.29|682.03|678.23|9
1735630330000|2024-12-31 07:32:10|663.47|659.67|663.26|659.46|663.47|659.67|663.24|659.44|19
1735618780000|2024-12-31 04:19:40|665.12|661.32|664.94|661.14|665.13|661.33|664.94|661.14|21
1735593880000|2024-12-30 21:24:40|682.06|678.26|681.79|677.99|682.06|678.26|681.78|677.98|13
1735618790000|2024-12-31 04:19:50|664.95|661.15|664.82|661.02|664.95|661.15|664.74|660.94|17
1735593890000|2024-12-30 21:24:50|681.92|678.12|681.74|677.94|681.95|678.15|681.72|677.92|25
1735630340000|2024-12-31 07:32:20|663.24|659.44|663.47|659.67|663.49|659.69|663.22|659.42|16
1735618800000|2024-12-31 04:20:00|664.83|661.03|665.03|661.23|665.08|661.28|664.83|661.03|27
1735593900000|2024-12-30 21:25:00|681.73|677.93|681.9|678.1|681.9|678.1|681.73|677.93|19
1735630350000|2024-12-31 07:32:30|663.46|659.66|663.71|659.91|663.71|659.91|663.42|659.62|13
1735618810000|2024-12-31 04:20:10|665.04|661.24|665.22|661.42|665.26|661.46|665|661.2|26
1735593910000|2024-12-30 21:25:10|681.91|678.11|681.9|678.1|681.91|678.11|681.89|678.09|10
1735630360000|2024-12-31 07:32:40|663.8|660|663.8|660|663.81|660.01|663.74|659.94|16
1735618820000|2024-12-31 04:20:20|665.21|661.41|665.36|661.56|665.36|661.56|665.21|661.41|21
1735593920000|2024-12-30 21:25:20|681.91|678.11|682.22|678.42|682.22|678.42|681.91|678.11|22
1735630370000|2024-12-31 07:32:50|663.81|660.01|663.84|660.04|663.87|660.07|663.81|660.01|4
1735618830000|2024-12-31 04:20:30|665.37|661.57|665.62|661.82|665.68|661.88|665.37|661.57|21
1735593930000|2024-12-30 21:25:30|682.21|678.41|681.81|678.01|682.22|678.42|681.73|677.93|24
1735618840000|2024-12-31 04:20:40|665.42|661.62|665.1|661.3|665.45|661.65|665.1|661.3|23
1735593940000|2024-12-30 21:25:40|681.89|678.09|681.84|678.04|681.89|678.09|681.84|678.04|4
1735630380000|2024-12-31 07:33:00|663.87|660.07|664.38|660.58|664.44|660.64|663.87|660.07|17
1735618850000|2024-12-31 04:20:50|665.11|661.31|665.28|661.48|665.28|661.48|665.1|661.3|25
1735593960000|2024-12-30 21:26:00|681.49|677.69|681.29|677.49|681.49|677.69|681.17|677.37|14
1735630390000|2024-12-31 07:33:10|664.4|660.6|663.98|660.18|664.4|660.6|663.94|660.14|24
1735618860000|2024-12-31 04:21:00|665.29|661.49|665.32|661.52|665.45|661.65|665.2|661.4|27
1735593970000|2024-12-30 21:26:10|681.14|677.34|681.04|677.24|681.18|677.38|680.68|676.88|24
1735630400000|2024-12-31 07:33:20|664|660.2|663.94|660.14|664.1|660.3|663.94|660.14|20
1735618870000|2024-12-31 04:21:10|665.33|661.53|665.44|661.64|665.44|661.64|665.33|661.53|16
1735593980000|2024-12-30 21:26:20|681.05|677.25|680.84|677.04|681.06|677.26|680.84|677.04|20
1735630410000|2024-12-31 07:33:30|663.84|660.04|663.75|659.95|663.84|660.04|663.71|659.91|13
1735618880000|2024-12-31 04:21:20|665.22|661.42|665.25|661.45|665.25|661.45|665.14|661.34|16
1735593990000|2024-12-30 21:26:30|680.95|677.15|681.05|677.25|681.05|677.25|680.86|677.06|12
1735618890000|2024-12-31 04:21:30|665.26|661.46|665.09|661.29|665.28|661.48|665.02|661.22|22
1735630420000|2024-12-31 07:33:40|663.79|659.99|663.58|659.78|663.81|660.01|663.58|659.78|12
1735594000000|2024-12-30 21:26:40|681.06|677.26|681.23|677.43|681.23|677.43|680.97|677.17|19
1735618900000|2024-12-31 04:21:40|665.1|661.3|665.38|661.58|665.38|661.58|665.1|661.3|21
1735630430000|2024-12-31 07:33:50|663.6|659.8|663.53|659.73|663.63|659.83|663.5|659.7|18
1735594010000|2024-12-30 21:26:50|681.37|677.57|681.28|677.48|681.4|677.6|681.27|677.47|19
1735618910000|2024-12-31 04:21:50|665.41|661.61|665.35|661.55|665.51|661.71|665.35|661.55|21
1735594020000|2024-12-30 21:27:00|681.29|677.49|681.41|677.61|681.41|677.61|681.29|677.49|13
1735618920000|2024-12-31 04:22:00|665.18|661.38|665.35|661.55|665.35|661.55|665.16|661.36|22
1735630440000|2024-12-31 07:34:00|663.64|659.84|663.64|659.84|663.65|659.85|663.62|659.82|9
1735594030000|2024-12-30 21:27:10|681.42|677.62|681.36|677.56|681.48|677.68|681.36|677.56|9
1735618930000|2024-12-31 04:22:10|665.36|661.56|665.28|661.48|665.57|661.77|665.28|661.48|22
1735630450000|2024-12-31 07:34:10|663.66|659.86|663.8|660|663.96|660.16|663.66|659.86|17
1735594040000|2024-12-30 21:27:20|681.27|677.47|681.04|677.24|681.29|677.49|681.04|677.24|9
1735618950000|2024-12-31 04:22:30|665.46|661.66|665.33|661.53|665.51|661.71|665.32|661.52|12
1735630460000|2024-12-31 07:34:20|663.77|659.97|663.36|659.56|663.82|660.02|663.36|659.56|21
1735594050000|2024-12-30 21:27:30|680.87|677.07|680.62|676.82|680.87|677.07|680.4|676.6|36
1735618960000|2024-12-31 04:22:40|665.34|661.54|665.18|661.38|665.35|661.55|665.12|661.32|22
1735594060000|2024-12-30 21:27:40|680.52|676.72|679.68|675.88|680.52|676.72|679.68|675.88|30
1735618970000|2024-12-31 04:22:50|665.19|661.39|665.06|661.26|665.32|661.52|665.06|661.26|14
1735630470000|2024-12-31 07:34:30|663.42|659.62|663.5|659.7|663.6|659.8|663.42|659.62|14
1735594070000|2024-12-30 21:27:50|679.69|675.89|679.72|675.92|679.81|676.01|679.69|675.89|19
1735618980000|2024-12-31 04:23:00|665.07|661.27|665.08|661.28|665.24|661.44|665.06|661.26|23
1735630480000|2024-12-31 07:34:40|663.48|659.68|663.4|659.6|663.53|659.73|663.37|659.57|19
1735594080000|2024-12-30 21:28:00|679.73|675.93|679.76|675.96|679.81|676.01|679.63|675.83|11
1735618990000|2024-12-31 04:23:10|665.09|661.29|664.97|661.17|665.13|661.33|664.96|661.16|23
1735594090000|2024-12-30 21:28:10|679.75|675.95|679.81|676.01|679.97|676.17|679.75|675.95|16
1735619000000|2024-12-31 04:23:20|664.95|661.15|664.99|661.19|665.1|661.3|664.94|661.14|17
1735630500000|2024-12-31 07:35:00|663.09|659.29|663.04|659.24|663.1|659.3|663.02|659.22|11
1735594100000|2024-12-30 21:28:20|679.86|676.06|679.88|676.08|679.88|676.08|679.75|675.95|20
1735619010000|2024-12-31 04:23:30|665.07|661.27|665.24|661.44|665.24|661.44|665.07|661.27|21
1735630510000|2024-12-31 07:35:10|663.08|659.28|662.72|658.92|663.11|659.31|662.71|658.91|16
1735594110000|2024-12-30 21:28:30|679.87|676.07|680.19|676.39|680.23|676.43|679.87|676.07|28
1735619020000|2024-12-31 04:23:40|665.25|661.45|665.21|661.41|665.27|661.47|665.04|661.24|24
1735630520000|2024-12-31 07:35:20|662.73|658.93|662.44|658.64|662.73|658.93|662.43|658.63|11
1735594120000|2024-12-30 21:28:40|680.2|676.4|680.08|676.28|680.46|676.66|680.07|676.27|21
1735619030000|2024-12-31 04:23:50|665.22|661.42|665.39|661.59|665.41|661.61|665.22|661.42|13
1735594130000|2024-12-30 21:28:50|680.12|676.32|680.14|676.34|680.19|676.39|680.11|676.31|10
1735619040000|2024-12-31 04:24:00|665.4|661.6|665.26|661.46|665.49|661.69|665.24|661.44|15
1735630530000|2024-12-31 07:35:30|662.41|658.61|662.68|658.88|662.68|658.88|662.36|658.56|13
1735594150000|2024-12-30 21:29:10|679.96|676.16|679.9|676.1|679.96|676.16|679.9|676.1|7
1735619050000|2024-12-31 04:24:10|665.27|661.47|665.1|661.3|665.33|661.53|664.97|661.17|26
1735630540000|2024-12-31 07:35:40|662.67|658.87|663.1|659.3|663.12|659.32|662.67|658.87|22
1735594160000|2024-12-30 21:29:20|679.89|676.09|679.9|676.1|679.9|676.1|679.84|676.04|9
1735619060000|2024-12-31 04:24:20|665.11|661.31|664.66|660.86|665.12|661.32|664.66|660.86|20
1735630550000|2024-12-31 07:35:50|663.11|659.31|663.21|659.41|663.36|659.56|663.11|659.31|20
1735594170000|2024-12-30 21:29:30|679.91|676.11|679.96|676.16|679.98|676.18|679.91|676.11|13
1735619070000|2024-12-31 04:24:30|664.72|660.92|664.83|661.03|664.83|661.03|664.72|660.92|22
1735594180000|2024-12-30 21:29:40|679.95|676.15|679.9|676.1|679.97|676.17|679.9|676.1|9
1735619080000|2024-12-31 04:24:40|664.84|661.04|664.72|660.92|664.96|661.16|664.7|660.9|18
1735630560000|2024-12-31 07:36:00|663.22|659.42|663.11|659.31|663.22|659.42|663.06|659.26|15
1735594190000|2024-12-30 21:29:50|679.92|676.12|679.73|675.93|679.93|676.13|679.73|675.93|13
1735619090000|2024-12-31 04:24:50|664.73|660.93|664.71|660.91|664.78|660.98|664.58|660.78|25
1735630570000|2024-12-31 07:36:10|663.12|659.32|663.16|659.36|663.16|659.36|662.93|659.13|12
1735594200000|2024-12-30 21:30:00|679.75|675.95|679.84|676.04|679.93|676.13|679.65|675.85|22
1735619100000|2024-12-31 04:25:00|664.72|660.92|664.98|661.18|664.99|661.19|664.69|660.89|24
1735630580000|2024-12-31 07:36:20|663.2|659.4|663.2|659.4|663.23|659.43|663.1|659.3|13
1735594210000|2024-12-30 21:30:10|679.83|676.03|679.59|675.79|679.83|676.03|679.59|675.79|8
1735619110000|2024-12-31 04:25:10|664.99|661.19|664.91|661.11|665.02|661.22|664.8|661|21
1735630590000|2024-12-31 07:36:30|663.14|659.34|662.81|659.01|663.14|659.34|662.81|659.01|8
1735594220000|2024-12-30 21:30:20|679.58|675.78|679.37|675.57|679.58|675.78|679.37|675.57|13
1735619120000|2024-12-31 04:25:20|664.9|661.1|664.88|661.08|664.91|661.11|664.65|660.85|26
1735594230000|2024-12-30 21:30:30|679.25|675.45|678.81|675.01|679.25|675.45|678.81|675.01|23
1735619130000|2024-12-31 04:25:30|664.89|661.09|665.08|661.28|665.08|661.28|664.89|661.09|11
1735630600000|2024-12-31 07:36:40|662.84|659.04|662.93|659.13|662.93|659.13|662.81|659.01|14
1735594240000|2024-12-30 21:30:40|678.8|675|677.95|674.15|678.8|675|677.91|674.11|21
1735619150000|2024-12-31 04:25:50|665.38|661.58|665.29|661.49|665.42|661.62|665.18|661.38|16
1735594250000|2024-12-30 21:30:50|677.94|674.14|678.68|674.88|678.71|674.91|677.94|674.14|25
1735619160000|2024-12-31 04:26:00|665.12|661.32|665.33|661.53|665.33|661.53|665.12|661.32|19
1735630610000|2024-12-31 07:36:50|662.92|659.12|662.93|659.13|663.02|659.22|662.92|659.12|11
1735594260000|2024-12-30 21:31:00|678.67|674.87|678.03|674.23|678.67|674.87|678.03|674.23|29
1735619170000|2024-12-31 04:26:10|665.34|661.54|665.25|661.45|665.43|661.63|665.18|661.38|17
1735630620000|2024-12-31 07:37:00|662.96|659.16|662.51|658.71|662.96|659.16|662.51|658.71|15
1735594270000|2024-12-30 21:31:10|678|674.2|678.29|674.49|678.29|674.49|677.99|674.19|19
1735619180000|2024-12-31 04:26:20|665.26|661.46|665.35|661.55|665.36|661.56|665.24|661.44|20
1735630630000|2024-12-31 07:37:10|662.45|658.65|662.67|658.87|662.68|658.88|662.45|658.65|18
1735594280000|2024-12-30 21:31:20|678.28|674.48|677.31|673.51|678.28|674.48|677.31|673.51|34
1735619190000|2024-12-31 04:26:30|665.36|661.56|665.28|661.48|665.44|661.64|665.16|661.36|19
1735630640000|2024-12-31 07:37:20|662.66|658.86|662.71|658.91|662.72|658.92|662.61|658.81|14
1735594290000|2024-12-30 21:31:30|677.29|673.49|676.63|672.83|677.29|673.49|676.63|672.83|28
1735619200000|2024-12-31 04:26:40|665.29|661.49|665.14|661.34|665.3|661.5|665.06|661.26|21
1735630650000|2024-12-31 07:37:30|662.69|658.89|662.74|658.94|662.74|658.94|662.56|658.76|15
1735594300000|2024-12-30 21:31:40|676.52|672.72|676.72|672.92|676.72|672.92|676.48|672.68|25
1735619210000|2024-12-31 04:26:50|665.15|661.35|665.16|661.36|665.39|661.59|665.15|661.35|18
1735630660000|2024-12-31 07:37:40|662.73|658.93|662.48|658.68|662.73|658.93|662.48|658.68|17
1735594310000|2024-12-30 21:31:50|676.71|672.91|677.09|673.29|677.09|673.29|676.71|672.91|12
1735619220000|2024-12-31 04:27:00|665.17|661.37|665.24|661.44|665.25|661.45|665.11|661.31|22
1735630670000|2024-12-31 07:37:50|662.42|658.62|662.55|658.75|662.55|658.75|662.38|658.58|21
1735594320000|2024-12-30 21:32:00|676.99|673.19|677.41|673.61|677.88|674.08|676.99|673.19|28
1735619230000|2024-12-31 04:27:10|665.25|661.45|665.33|661.53|665.33|661.53|665.07|661.27|20
1735594330000|2024-12-30 21:32:10|677.37|673.57|677.19|673.39|677.37|673.57|677.19|673.39|7
1735619240000|2024-12-31 04:27:20|665.32|661.52|665.15|661.35|665.39|661.59|665.1|661.3|22
1735630680000|2024-12-31 07:38:00|662.52|658.72|662.57|658.77|662.59|658.79|662.5|658.7|14
1735594350000|2024-12-30 21:32:30|676.75|672.95|676.73|672.93|676.75|672.95|676.68|672.88|8
1735619250000|2024-12-31 04:27:30|665.02|661.22|665.09|661.29|665.12|661.32|664.99|661.19|21
1735630700000|2024-12-31 07:38:20|662.28|658.48|662.17|658.37|662.37|658.57|662.17|658.37|17
1735594360000|2024-12-30 21:32:40|676.72|672.92|676.73|672.93|676.74|672.94|676.72|672.92|22
1735619260000|2024-12-31 04:27:40|665.1|661.3|665.19|661.39|665.32|661.52|665.1|661.3|20
1735594370000|2024-12-30 21:32:50|676.74|672.94|677.01|673.21|677.06|673.26|676.57|672.77|28
1735619270000|2024-12-31 04:27:50|665.2|661.4|665.64|661.84|665.64|661.84|665.17|661.37|26
1735630710000|2024-12-31 07:38:30|662.2|658.4|662.22|658.42|662.25|658.45|662.2|658.4|11
1735594380000|2024-12-30 21:33:00|676.97|673.17|677.82|674.02|677.89|674.09|676.96|673.16|27
1735619280000|2024-12-31 04:28:00|665.67|661.87|665.64|661.84|666.01|662.21|665.64|661.84|27
1735594390000|2024-12-30 21:33:10|677.81|674.01|677.17|673.37|677.86|674.06|677.08|673.28|23
1735619290000|2024-12-31 04:28:10|665.67|661.87|665.79|661.99|665.79|661.99|665.61|661.81|20
1735630720000|2024-12-31 07:38:40|662.21|658.41|661.98|658.18|662.25|658.45|661.98|658.18|25
1735594400000|2024-12-30 21:33:20|677.19|673.39|677.28|673.48|677.28|673.48|677.15|673.35|16
1735619300000|2024-12-31 04:28:20|665.84|662.04|665.48|661.68|665.84|662.04|665.44|661.64|26
1735594410000|2024-12-30 21:33:30|677.29|673.49|677.23|673.43|677.31|673.51|677.23|673.43|17
1735630730000|2024-12-31 07:38:50|661.97|658.17|661.79|657.99|661.97|658.17|661.68|657.88|23
1735619310000|2024-12-31 04:28:30|665.49|661.69|665.68|661.88|665.68|661.88|665.49|661.69|20
1735594420000|2024-12-30 21:33:40|677.2|673.4|677.2|673.4|677.29|673.49|677.11|673.31|20
1735630740000|2024-12-31 07:39:00|661.86|658.06|661.68|657.88|661.87|658.07|661.58|657.78|17
1735619320000|2024-12-31 04:28:40|665.67|661.87|665.6|661.8|665.75|661.95|665.49|661.69|21
1735594430000|2024-12-30 21:33:50|677.21|673.41|677.54|673.74|677.54|673.74|677.16|673.36|19
1735630750000|2024-12-31 07:39:10|661.75|657.95|661.88|658.08|661.94|658.14|661.75|657.95|17
1735619340000|2024-12-31 04:29:00|665.64|661.84|665.75|661.95|665.75|661.95|665.64|661.84|15
1735594440000|2024-12-30 21:34:00|677.55|673.75|677.75|673.95|677.75|673.95|677.45|673.65|18
1735594450000|2024-12-30 21:34:10|677.77|673.97|678.19|674.39|678.31|674.51|677.77|673.97|27
1735619350000|2024-12-31 04:29:10|665.76|661.96|665.65|661.85|665.88|662.08|665.64|661.84|16
1735594460000|2024-12-30 21:34:20|678.2|674.4|677.92|674.12|678.31|674.51|677.91|674.11|23
1735619360000|2024-12-31 04:29:20|665.64|661.84|665.72|661.92|665.72|661.92|665.64|661.84|13
1735630760000|2024-12-31 07:39:20|661.94|658.14|662.16|658.36|662.16|658.36|661.9|658.1|25
1735594470000|2024-12-30 21:34:30|677.89|674.09|677.59|673.79|677.92|674.12|677.57|673.77|23
1735619370000|2024-12-31 04:29:30|665.73|661.93|665.67|661.87|665.81|662.01|665.65|661.85|16
1735630770000|2024-12-31 07:39:30|662.05|658.25|661.98|658.18|662.05|658.25|661.9|658.1|14
1735594480000|2024-12-30 21:34:40|677.57|673.77|677.79|673.99|677.79|673.99|677.51|673.71|27
1735619380000|2024-12-31 04:29:40|665.66|661.86|665.53|661.73|665.68|661.88|665.45|661.65|17
1735630780000|2024-12-31 07:39:40|661.99|658.19|662.03|658.23|662.03|658.23|661.99|658.19|6
1735594490000|2024-12-30 21:34:50|677.82|674.02|677.16|673.36|677.82|674.02|677.06|673.26|26
1735619390000|2024-12-31 04:29:50|665.52|661.72|665.53|661.73|665.6|661.8|665.47|661.67|18
1735630790000|2024-12-31 07:39:50|662|658.2|662.19|658.39|662.24|658.44|661.99|658.19|14
1735594500000|2024-12-30 21:35:00|677.17|673.37|677.03|673.23|677.34|673.54|677.02|673.22|28
1735619400000|2024-12-31 04:30:00|665.5|661.7|665.56|661.76|665.56|661.76|665.24|661.44|21
1735594510000|2024-12-30 21:35:10|677.04|673.24|676.8|673|677.09|673.29|676.8|673|13
1735619410000|2024-12-31 04:30:10|665.54|661.74|665.5|661.7|665.57|661.77|665.36|661.56|22
1735630800000|2024-12-31 07:40:00|662.22|658.42|662.04|658.24|662.22|658.42|661.99|658.19|10
1735594520000|2024-12-30 21:35:20|676.79|672.99|676.66|672.86|676.8|673|676.64|672.84|6
1735619420000|2024-12-31 04:30:20|665.31|661.51|665.36|661.56|665.38|661.58|665.23|661.43|19
1735594540000|2024-12-30 21:35:40|677.42|673.62|677.2|673.4|677.44|673.64|677.2|673.4|12
1735619430000|2024-12-31 04:30:30|665.39|661.59|665.59|661.79|665.59|661.79|665.18|661.38|27
1735630810000|2024-12-31 07:40:10|661.9|658.1|662.13|658.33|662.13|658.33|661.9|658.1|19
1735594550000|2024-12-30 21:35:50|677.18|673.38|677.58|673.78|677.58|673.78|676.94|673.14|26
1735619440000|2024-12-31 04:30:40|665.67|661.87|666.04|662.24|666.04|662.24|665.67|661.87|19
1735630820000|2024-12-31 07:40:20|662.12|658.32|661.84|658.04|662.12|658.32|661.84|658.04|25
1735594560000|2024-12-30 21:36:00|677.62|673.82|677.66|673.86|677.89|674.09|677.55|673.75|27
1735619450000|2024-12-31 04:30:50|666.05|662.25|665.98|662.18|666.08|662.28|665.9|662.1|23
1735594570000|2024-12-30 21:36:10|677.65|673.85|677.85|674.05|677.85|674.05|677.65|673.85|20
1735619460000|2024-12-31 04:31:00|665.97|662.17|666.08|662.28|666.28|662.48|665.97|662.17|25
1735630830000|2024-12-31 07:40:30|661.83|658.03|661.89|658.09|661.89|658.09|661.83|658.03|13
1735594580000|2024-12-30 21:36:20|677.86|674.06|676.58|672.78|677.96|674.16|676.55|672.75|30
1735619470000|2024-12-31 04:31:10|666.09|662.29|665.94|662.14|666.17|662.37|665.93|662.13|21
1735594590000|2024-12-30 21:36:30|676.6|672.8|676.79|672.99|676.79|672.99|676.46|672.66|29
1735630840000|2024-12-31 07:40:40|661.91|658.11|662.13|658.33|662.13|658.33|661.91|658.11|14
1735619480000|2024-12-31 04:31:20|665.95|662.15|665.5|661.7|665.97|662.17|665.46|661.66|20
1735594600000|2024-12-30 21:36:40|676.32|672.52|676.18|672.38|676.4|672.6|676.13|672.33|8
1735630850000|2024-12-31 07:40:50|662.14|658.34|662.4|658.6|662.42|658.62|662.14|658.34|18
1735619490000|2024-12-31 04:31:30|665.48|661.68|665.39|661.59|665.57|661.77|665.34|661.54|22
1735594610000|2024-12-30 21:36:50|676.2|672.4|675.52|671.72|676.24|672.44|675.48|671.68|37
1735630860000|2024-12-31 07:41:00|662.42|658.62|662.6|658.8|662.6|658.8|662.42|658.62|11
1735619500000|2024-12-31 04:31:40|665.4|661.6|665.37|661.57|665.45|661.65|665.28|661.48|19
1735594620000|2024-12-30 21:37:00|675.54|671.74|675.21|671.41|675.64|671.84|675.21|671.41|14
1735619510000|2024-12-31 04:31:50|665.32|661.52|665.66|661.86|665.66|661.86|665.32|661.52|20
1735594630000|2024-12-30 21:37:10|675.19|671.39|675.35|671.55|675.35|671.55|675.15|671.35|17
1735630870000|2024-12-31 07:41:10|662.62|658.82|662.96|659.16|662.97|659.17|662.61|658.81|17
1735619520000|2024-12-31 04:32:00|665.67|661.87|665.73|661.93|665.73|661.93|665.67|661.87|9
1735594640000|2024-12-30 21:37:20|675.36|671.56|674.79|670.99|675.39|671.59|674.79|670.99|24
1735619540000|2024-12-31 04:32:20|665.36|661.56|665.4|661.6|665.4|661.6|665.36|661.56|10
1735594650000|2024-12-30 21:37:30|674.64|670.84|674.7|670.9|674.76|670.96|674.51|670.71|32
1735630880000|2024-12-31 07:41:20|662.98|659.18|662.98|659.18|662.98|659.18|662.98|659.18|1
1735619550000|2024-12-31 04:32:30|665.51|661.71|665.71|661.91|665.71|661.91|665.51|661.71|16
1735594660000|2024-12-30 21:37:40|674.78|670.98|674.6|670.8|674.78|670.98|674.47|670.67|22
1735630890000|2024-12-31 07:41:30|662.71|658.91|662.77|658.97|662.77|658.97|662.71|658.91|7
1735619560000|2024-12-31 04:32:40|665.77|661.97|665.69|661.89|665.78|661.98|665.55|661.75|17
1735594670000|2024-12-30 21:37:50|674.68|670.88|675.54|671.74|675.54|671.74|674.68|670.88|27
1735630900000|2024-12-31 07:41:40|662.76|658.96|663.02|659.22|663.02|659.22|662.73|658.93|15
1735619570000|2024-12-31 04:32:50|665.7|661.9|665.73|661.93|665.75|661.95|665.52|661.72|19
1735594680000|2024-12-30 21:38:00|675.56|671.76|674.95|671.15|675.75|671.95|674.95|671.15|36
1735619580000|2024-12-31 04:33:00|665.74|661.94|665.73|661.93|665.75|661.95|665.45|661.65|24
1735630910000|2024-12-31 07:41:50|663.03|659.23|662.94|659.14|663.03|659.23|662.88|659.08|16
1735594690000|2024-12-30 21:38:10|674.98|671.18|674.84|671.04|675|671.2|674.79|670.99|34
1735619590000|2024-12-31 04:33:10|665.74|661.94|665.87|662.07|665.87|662.07|665.72|661.92|19
1735594700000|2024-12-30 21:38:20|674.85|671.05|674.62|670.82|674.85|671.05|674.62|670.82|14
1735630920000|2024-12-31 07:42:00|662.93|659.13|662.94|659.14|663.03|659.23|662.9|659.1|17
1735619600000|2024-12-31 04:33:20|665.88|662.08|665.68|661.88|665.93|662.13|665.63|661.83|19
1735594710000|2024-12-30 21:38:30|674.71|670.91|674.69|670.89|674.93|671.13|674.69|670.89|26
1735630930000|2024-12-31 07:42:10|662.96|659.16|662.92|659.12|663.01|659.21|662.86|659.06|12
1735619610000|2024-12-31 04:33:30|665.69|661.89|666|662.2|666|662.2|665.69|661.89|22
1735594720000|2024-12-30 21:38:40|674.71|670.91|675.02|671.22|675.02|671.22|674.71|670.91|4
1735630940000|2024-12-31 07:42:20|662.93|659.13|662.97|659.17|662.97|659.17|662.92|659.12|5
1735619620000|2024-12-31 04:33:40|666.11|662.31|666.32|662.52|666.32|662.52|666.11|662.31|19
1735594730000|2024-12-30 21:38:50|674.54|670.74|674.74|670.94|674.74|670.94|674.37|670.57|13
1735619630000|2024-12-31 04:33:50|666.35|662.55|666.75|662.95|666.75|662.95|666.35|662.55|29
1735594740000|2024-12-30 21:39:00|674.5|670.7|674.39|670.59|674.71|670.91|674.39|670.59|28
1735630950000|2024-12-31 07:42:30|662.99|659.19|662.82|659.02|663.06|659.26|662.82|659.02|14
1735619640000|2024-12-31 04:34:00|666.76|662.96|666.81|663.01|666.83|663.03|666.51|662.71|27
1735594750000|2024-12-30 21:39:10|674.4|670.6|674.38|670.58|674.46|670.66|674.25|670.45|30
1735630960000|2024-12-31 07:42:40|662.83|659.03|662.87|659.07|662.87|659.07|662.82|659.02|7
1735619650000|2024-12-31 04:34:10|666.82|663.02|666.88|663.08|666.88|663.08|666.73|662.93|23
1735594760000|2024-12-30 21:39:20|674.37|670.57|672.95|669.15|674.37|670.57|672.95|669.15|33
1735630970000|2024-12-31 07:42:50|662.88|659.08|663.08|659.28|663.12|659.32|662.88|659.08|14
1735619660000|2024-12-31 04:34:20|666.89|663.09|666.44|662.64|666.9|663.1|666.42|662.62|20
1735594770000|2024-12-30 21:39:30|672.89|669.09|672.16|668.36|672.92|669.12|672.16|668.36|33
1735630980000|2024-12-31 07:43:00|663.09|659.29|662.93|659.13|663.11|659.31|662.93|659.13|19
1735619670000|2024-12-31 04:34:30|666.45|662.65|666.49|662.69|666.52|662.72|666.38|662.58|26
1735594780000|2024-12-30 21:39:40|672.11|668.31|671.91|668.11|672.15|668.35|671.88|668.08|28
1735619680000|2024-12-31 04:34:40|666.36|662.56|666.15|662.35|666.39|662.59|666.15|662.35|18
1735630990000|2024-12-31 07:43:10|662.92|659.12|662.86|659.06|662.95|659.15|662.86|659.06|13
1735594790000|2024-12-30 21:39:50|671.93|668.13|671.18|667.38|671.93|668.13|671.18|667.38|31
1735619690000|2024-12-31 04:34:50|666.16|662.36|666.26|662.46|666.27|662.47|666.16|662.36|16
1735631000000|2024-12-31 07:43:20|662.82|659.02|662.83|659.03|662.83|659.03|662.81|659.01|10
1735594800000|2024-12-30 21:40:00|671.16|667.36|669|665.2|671.16|667.36|668.85|665.05|30
1735631010000|2024-12-31 07:43:30|662.86|659.06|663.02|659.22|663.14|659.34|662.86|659.06|18
1735594810000|2024-12-30 21:40:10|669.02|665.22|667.55|663.75|669.02|665.22|667.55|663.75|27
1735619700000|2024-12-31 04:35:00|666.25|662.45|666.21|662.41|666.37|662.57|666.08|662.28|23
1735631020000|2024-12-31 07:43:40|662.95|659.15|663.07|659.27|663.07|659.27|662.95|659.15|8
1735594820000|2024-12-30 21:40:20|667.78|663.98|667.12|663.32|667.86|664.06|667|663.2|35
1735619710000|2024-12-31 04:35:10|666.18|662.38|666.2|662.4|666.2|662.4|666.08|662.28|12
1735594830000|2024-12-30 21:40:30|666.84|663.04|665.26|661.46|666.84|663.04|665.26|661.46|37
1735619730000|2024-12-31 04:35:30|666.12|662.32|666.63|662.83|666.63|662.83|666.12|662.32|21
1735631030000|2024-12-31 07:43:50|663.08|659.28|663.26|659.46|663.26|659.46|663.08|659.28|9
1735594840000|2024-12-30 21:40:40|665.13|661.33|664.18|660.38|665.13|661.33|663.81|660.01|33
1735619740000|2024-12-31 04:35:40|666.62|662.82|666.8|663|666.82|663.02|666.48|662.68|24
1735594850000|2024-12-30 21:40:50|664.14|660.34|668.01|664.21|668.31|664.51|664.04|660.24|29
1735619750000|2024-12-31 04:35:50|666.81|663.01|666.98|663.18|666.98|663.18|666.69|662.89|18
1735631040000|2024-12-31 07:44:00|663.25|659.45|663.14|659.34|663.25|659.45|663.05|659.25|19
1735594860000|2024-12-30 21:41:00|668.03|664.23|670.09|666.29|670.09|666.29|668.03|664.23|28
1735619760000|2024-12-31 04:36:00|667|663.2|666.9|663.1|667.11|663.31|666.88|663.08|22
1735631050000|2024-12-31 07:44:10|663.06|659.26|662.56|658.76|663.1|659.3|662.56|658.76|12
1735594870000|2024-12-30 21:41:10|670.1|666.3|669.5|665.7|670.13|666.33|669.42|665.62|31
1735619770000|2024-12-31 04:36:10|666.95|663.15|666.8|663|666.98|663.18|666.78|662.98|20
1735631060000|2024-12-31 07:44:20|662.57|658.77|662.74|658.94|662.74|658.94|662.51|658.71|27
1735594880000|2024-12-30 21:41:20|669.51|665.71|669.22|665.42|670|666.2|669.13|665.33|32
1735619780000|2024-12-31 04:36:20|666.81|663.01|666.91|663.11|666.91|663.11|666.79|662.99|21
1735594890000|2024-12-30 21:41:30|669.09|665.29|670|666.2|670.09|666.29|668.89|665.09|31
1735619790000|2024-12-31 04:36:30|666.92|663.12|666.79|662.99|666.94|663.14|666.73|662.93|15
1735631070000|2024-12-31 07:44:30|662.73|658.93|662.61|658.81|662.73|658.93|662.5|658.7|17
1735594900000|2024-12-30 21:41:40|669.99|666.19|669.94|666.14|669.99|666.19|669.51|665.71|32
1735619800000|2024-12-31 04:36:40|666.8|663|666.43|662.63|666.8|663|666.36|662.56|24
1735594910000|2024-12-30 21:41:50|669.93|666.13|670.07|666.27|670.07|666.27|669.63|665.83|35
1735619810000|2024-12-31 04:36:50|666.44|662.64|666.31|662.51|666.49|662.69|666.27|662.47|20
1735631090000|2024-12-31 07:44:50|662.6|658.8|662.53|658.73|662.6|658.8|662.53|658.73|4
1735594920000|2024-12-30 21:42:00|670.08|666.28|668.81|665.01|670.08|666.28|668.75|664.95|39
1735619820000|2024-12-31 04:37:00|666.32|662.52|666.47|662.67|666.47|662.67|666.31|662.51|19
1735594930000|2024-12-30 21:42:10|668.82|665.02|668.41|664.61|669.13|665.33|668.38|664.58|31
1735619830000|2024-12-31 04:37:10|666.48|662.68|666.31|662.51|666.48|662.68|666.25|662.45|24
1735631100000|2024-12-31 07:45:00|662.55|658.75|662.38|658.58|662.55|658.75|662.13|658.33|23
1735594940000|2024-12-30 21:42:20|668.08|664.28|665.9|662.1|668.08|664.28|665.68|661.88|33
1735619840000|2024-12-31 04:37:20|666.34|662.54|666.22|662.42|666.36|662.56|666.1|662.3|24
1735631110000|2024-12-31 07:45:10|662.39|658.59|661.93|658.13|662.39|658.59|661.93|658.13|29
1735594950000|2024-12-30 21:42:30|665.89|662.09|666.65|662.85|666.65|662.85|665.07|661.27|37
1735619850000|2024-12-31 04:37:30|666.25|662.45|666.69|662.89|666.71|662.91|666.25|662.45|23
1735631120000|2024-12-31 07:45:20|661.91|658.11|661.66|657.86|662.06|658.26|661.65|657.85|20
1735594960000|2024-12-30 21:42:40|666.66|662.86|668.02|664.22|668.23|664.43|666.66|662.86|30
1735619860000|2024-12-31 04:37:40|666.61|662.81|666.77|662.97|666.77|662.97|666.61|662.81|23
1735594970000|2024-12-30 21:42:50|668.35|664.55|669.08|665.28|669.09|665.29|668.3|664.5|29
1735631130000|2024-12-31 07:45:30|661.67|657.87|662.08|658.28|662.08|658.28|661.63|657.83|26
1735619870000|2024-12-31 04:37:50|666.78|662.98|666.49|662.69|666.79|662.99|666.48|662.68|26
1735594980000|2024-12-30 21:43:00|669.07|665.27|668.52|664.72|669.09|665.29|668.14|664.34|34
1735631140000|2024-12-31 07:45:40|662.07|658.27|661.98|658.18|662.08|658.28|661.93|658.13|16
1735619880000|2024-12-31 04:38:00|666.5|662.7|666.39|662.59|666.62|662.82|666.37|662.57|18
1735594990000|2024-12-30 21:43:10|668.54|664.74|669.31|665.51|669.39|665.59|668.53|664.73|31
1735619890000|2024-12-31 04:38:10|666.41|662.61|666.27|662.47|666.52|662.72|666.21|662.41|30
1735595000000|2024-12-30 21:43:20|669.2|665.4|668.69|664.89|669.58|665.78|668.67|664.87|29
1735631150000|2024-12-31 07:45:50|661.99|658.19|662.48|658.68|662.63|658.83|661.99|658.19|23
1735619900000|2024-12-31 04:38:20|666.24|662.44|666.19|662.39|666.36|662.56|666.19|662.39|13
1735595010000|2024-12-30 21:43:30|668.7|664.9|669.07|665.27|669.48|665.68|668.7|664.9|30
1735619910000|2024-12-31 04:38:30|666.16|662.36|666.18|662.38|666.21|662.41|666.16|662.36|9
1735595020000|2024-12-30 21:43:40|669.08|665.28|669.39|665.59|669.39|665.59|668.61|664.81|34
1735631160000|2024-12-31 07:46:00|662.5|658.7|662.68|658.88|662.68|658.88|662.42|658.62|17
1735619930000|2024-12-31 04:38:50|666.1|662.3|666.12|662.32|666.12|662.32|665.96|662.16|17
1735595030000|2024-12-30 21:43:50|669.4|665.6|670.03|666.23|670.25|666.45|669.4|665.6|40
1735619940000|2024-12-31 04:39:00|666.09|662.29|665.94|662.14|666.1|662.3|665.85|662.05|21
1735595040000|2024-12-30 21:44:00|669.85|666.05|669.38|665.58|669.9|666.1|669.38|665.58|29
1735631170000|2024-12-31 07:46:10|662.65|658.85|662.63|658.83|662.69|658.89|662.53|658.73|11
1735619950000|2024-12-31 04:39:10|665.97|662.17|666.18|662.38|666.18|662.38|665.97|662.17|20
1735595050000|2024-12-30 21:44:10|669.36|665.56|669.66|665.86|669.89|666.09|669.34|665.54|32
1735631180000|2024-12-31 07:46:20|662.65|658.85|662.58|658.78|662.71|658.91|662.57|658.77|11
1735619960000|2024-12-31 04:39:20|666.15|662.35|666.02|662.22|666.17|662.37|665.9|662.1|20
1735595060000|2024-12-30 21:44:20|669.67|665.87|669.51|665.71|669.83|666.03|669.43|665.63|31
1735631190000|2024-12-31 07:46:30|662.61|658.81|662.68|658.88|662.77|658.97|662.61|658.81|12
1735619970000|2024-12-31 04:39:30|665.98|662.18|665.91|662.11|666.01|662.21|665.9|662.1|8
1735595070000|2024-12-30 21:44:30|669.5|665.7|668.94|665.14|669.5|665.7|668.87|665.07|31
1735619980000|2024-12-31 04:39:40|665.92|662.12|665.93|662.13|665.94|662.14|665.92|662.12|6
1735595080000|2024-12-30 21:44:40|668.93|665.13|668.68|664.88|668.93|665.13|668.33|664.53|34
1735631200000|2024-12-31 07:46:40|662.67|658.87|662.44|658.64|662.67|658.87|662.39|658.59|26
1735619990000|2024-12-31 04:39:50|665.92|662.12|665.87|662.07|665.93|662.13|665.87|662.07|3
1735595090000|2024-12-30 21:44:50|668.7|664.9|668.69|664.89|669.22|665.42|668.69|664.89|34
1735631210000|2024-12-31 07:46:50|662.46|658.66|662.39|658.59|662.5|658.7|662.39|658.59|16
1735620000000|2024-12-31 04:40:00|665.8|662|665.69|661.89|665.8|662|665.66|661.86|10
1735595100000|2024-12-30 21:45:00|668.54|664.74|667.76|663.96|668.54|664.74|667.62|663.82|32
1735631220000|2024-12-31 07:47:00|662.41|658.61|662.47|658.67|662.5|658.7|662.36|658.56|15
1735620010000|2024-12-31 04:40:10|665.68|661.88|665.2|661.4|665.68|661.88|665.18|661.38|19
1735595110000|2024-12-30 21:45:10|667.77|663.97|667.61|663.81|668.02|664.22|667.24|663.44|34
1735631230000|2024-12-31 07:47:10|662.48|658.68|662.2|658.4|662.5|658.7|662.19|658.39|20
1735620020000|2024-12-31 04:40:20|665.17|661.37|665.1|661.3|665.17|661.37|665.1|661.3|11
1735595120000|2024-12-30 21:45:20|667.6|663.8|666.93|663.13|667.6|663.8|666.78|662.98|32
1735620030000|2024-12-31 04:40:30|665.09|661.29|665.05|661.25|665.11|661.31|665.05|661.25|7
1735595130000|2024-12-30 21:45:30|666.98|663.18|667|663.2|667.54|663.74|666.98|663.18|33
1735631240000|2024-12-31 07:47:20|662.22|658.42|662.71|658.91|662.71|658.91|662.22|658.42|23
1735620040000|2024-12-31 04:40:40|664.99|661.19|664.36|660.56|664.99|661.19|664.36|660.56|19
1735595140000|2024-12-30 21:45:40|666.99|663.19|667.4|663.6|667.5|663.7|666.98|663.18|28
1735620050000|2024-12-31 04:40:50|664.37|660.57|664.18|660.38|664.4|660.6|664.18|660.38|11
1735595150000|2024-12-30 21:45:50|667.41|663.61|666.38|662.58|667.58|663.78|666.17|662.37|33
1735631250000|2024-12-31 07:47:30|662.7|658.9|662.3|658.5|662.7|658.9|662.29|658.49|18
1735620060000|2024-12-31 04:41:00|664.2|660.4|663.97|660.17|664.23|660.43|663.97|660.17|23
1735595160000|2024-12-30 21:46:00|666.39|662.59|666.35|662.55|666.5|662.7|665.92|662.12|34
1735620070000|2024-12-31 04:41:10|663.93|660.13|663.79|659.99|663.93|660.13|663.65|659.85|21
1735595170000|2024-12-30 21:46:10|666.34|662.54|665.98|662.18|666.37|662.57|665.4|661.6|34
1735631260000|2024-12-31 07:47:40|662.32|658.52|662.47|658.67|662.47|658.67|662.21|658.41|15
1735620080000|2024-12-31 04:41:20|663.8|660|664.11|660.31|664.11|660.31|663.8|660|23
1735595180000|2024-12-30 21:46:20|666|662.2|667.06|663.26|667.06|663.26|666|662.2|34
1735620090000|2024-12-31 04:41:30|664.12|660.32|664|660.2|664.12|660.32|663.94|660.14|20
1735631270000|2024-12-31 07:47:50|662.48|658.68|662.61|658.81|662.61|658.81|662.43|658.63|12
1735595190000|2024-12-30 21:46:30|667.07|663.27|665.46|661.66|667.11|663.31|665.43|661.63|29
1735620100000|2024-12-31 04:41:40|664.03|660.23|664.04|660.24|664.13|660.33|663.99|660.19|11
1735631290000|2024-12-31 07:48:10|662.79|658.99|662.89|659.09|663.03|659.23|662.66|658.86|18
1735595200000|2024-12-30 21:46:40|665.47|661.67|666.57|662.77|666.57|662.77|665.47|661.67|34
1735620110000|2024-12-31 04:41:50|664.05|660.25|664.02|660.22|664.1|660.3|663.96|660.16|15
1735595210000|2024-12-30 21:46:50|666.58|662.78|667.76|663.96|667.91|664.11|666.58|662.78|36
1735631300000|2024-12-31 07:48:20|662.87|659.07|662.73|658.93|662.87|659.07|662.7|658.9|18
1735620120000|2024-12-31 04:42:00|664.03|660.23|663.83|660.03|664.11|660.31|663.83|660.03|21
1735595220000|2024-12-30 21:47:00|667.7|663.9|668.01|664.21|668.34|664.54|667.7|663.9|33
1735631310000|2024-12-31 07:48:30|662.67|658.87|662.71|658.91|662.87|659.07|662.63|658.83|20
1735620130000|2024-12-31 04:42:10|663.81|660.01|664.08|660.28|664.08|660.28|663.79|659.99|32
1735595230000|2024-12-30 21:47:10|668.03|664.23|668.15|664.35|668.15|664.35|668.03|664.23|4
1735631320000|2024-12-31 07:48:40|662.72|658.92|662.69|658.89|662.73|658.93|662.63|658.83|14
1735620140000|2024-12-31 04:42:20|664.02|660.22|664.16|660.36|664.16|660.36|663.98|660.18|11
1735595240000|2024-12-30 21:47:20|668.78|664.98|669.34|665.54|669.34|665.54|668.71|664.91|23
1735631330000|2024-12-31 07:48:50|662.65|658.85|662.87|659.07|662.87|659.07|662.65|658.85|20
1735620150000|2024-12-31 04:42:30|664.17|660.37|664.51|660.71|664.51|660.71|664.17|660.37|16
1735595250000|2024-12-30 21:47:30|669.36|665.56|669.53|665.73|669.97|666.17|669.36|665.56|33
1735620160000|2024-12-31 04:42:40|664.53|660.73|664.47|660.67|664.53|660.73|664.46|660.66|4
1735595260000|2024-12-30 21:47:40|669.54|665.74|670.31|666.51|670.37|666.57|669.54|665.74|34
1735631340000|2024-12-31 07:49:00|662.74|658.94|662.71|658.91|662.87|659.07|662.71|658.91|16
1735620170000|2024-12-31 04:42:50|664.45|660.65|664.44|660.64|664.45|660.65|664.41|660.61|6
1735595270000|2024-12-30 21:47:50|670.32|666.52|670.52|666.72|671.16|667.36|670.32|666.52|34
1735620180000|2024-12-31 04:43:00|664.46|660.66|664.7|660.9|664.77|660.97|664.44|660.64|14
1735595280000|2024-12-30 21:48:00|670.37|666.57|670.05|666.25|670.37|666.57|669.85|666.05|31
1735631350000|2024-12-31 07:49:10|662.72|658.92|662.76|658.96|662.76|658.96|662.62|658.82|13
1735620190000|2024-12-31 04:43:10|664.69|660.89|664.58|660.78|664.69|660.89|664.57|660.77|7
1735595290000|2024-12-30 21:48:10|670.09|666.29|670.13|666.33|670.37|666.57|670|666.2|31
1735631360000|2024-12-31 07:49:20|662.79|658.99|663.13|659.33|663.13|659.33|662.78|658.98|23
1735620200000|2024-12-31 04:43:20|664.55|660.75|664.34|660.54|664.55|660.75|664.34|660.54|8
1735595300000|2024-12-30 21:48:20|670.12|666.32|670|666.2|670.18|666.38|669.94|666.14|31
1735631370000|2024-12-31 07:49:30|663.19|659.39|663.08|659.28|663.19|659.39|662.99|659.19|12
1735620210000|2024-12-31 04:43:30|664.32|660.52|664.35|660.55|664.37|660.57|664.31|660.51|13
1735595310000|2024-12-30 21:48:30|670.01|666.21|670.38|666.58|670.4|666.6|669.98|666.18|29
1735631380000|2024-12-31 07:49:40|663.07|659.27|663.39|659.59|663.39|659.59|662.89|659.09|23
1735620220000|2024-12-31 04:43:40|664.36|660.56|664.38|660.58|664.38|660.58|664.36|660.56|3
1735595320000|2024-12-30 21:48:40|670.37|666.57|669.36|665.56|670.37|666.57|669.36|665.56|30
1735631390000|2024-12-31 07:49:50|663.43|659.63|663.59|659.79|663.73|659.93|663.43|659.63|29
1735620240000|2024-12-31 04:44:00|664.29|660.49|664.02|660.22|664.33|660.53|664.02|660.22|15
1735595330000|2024-12-30 21:48:50|669.37|665.57|668.63|664.83|669.44|665.64|668.62|664.82|31
1735620250000|2024-12-31 04:44:10|664.03|660.23|663.66|659.86|664.04|660.24|663.66|659.86|26
1735595340000|2024-12-30 21:49:00|668.56|664.76|668.87|665.07|668.87|665.07|668.11|664.31|34
1735631400000|2024-12-31 07:50:00|663.61|659.81|664.08|660.28|664.08|660.28|663.61|659.81|25
1735620260000|2024-12-31 04:44:20|663.65|659.85|663.38|659.58|663.65|659.85|663.38|659.58|14
1735595350000|2024-12-30 21:49:10|668.99|665.19|669.28|665.48|669.28|665.48|668.72|664.92|31
1735631410000|2024-12-31 07:50:10|664.1|660.3|664.29|660.49|664.29|660.49|664.1|660.3|10
1735620270000|2024-12-31 04:44:30|663.39|659.59|663.35|659.55|663.4|659.6|663.35|659.55|9
1735595360000|2024-12-30 21:49:20|669.29|665.49|669.09|665.29|669.29|665.49|668.75|664.95|30
1735620280000|2024-12-31 04:44:40|663.36|659.56|663.24|659.44|663.37|659.57|663.24|659.44|7
1735595370000|2024-12-30 21:49:30|669.1|665.3|669.18|665.38|669.18|665.38|668.76|664.96|29
1735631420000|2024-12-31 07:50:20|664.3|660.5|663.97|660.17|664.37|660.57|663.97|660.17|29
1735620290000|2024-12-31 04:44:50|663.25|659.45|662.81|659.01|663.3|659.5|662.81|659.01|19
1735595380000|2024-12-30 21:49:40|669.21|665.41|668.27|664.47|669.22|665.42|668.27|664.47|26
1735631430000|2024-12-31 07:50:30|663.94|660.14|663.78|659.98|663.94|660.14|663.68|659.88|21
1735595390000|2024-12-30 21:49:50|668.26|664.46|668.2|664.4|668.33|664.53|668|664.2|28
1735620300000|2024-12-31 04:45:00|662.8|659|662.71|658.91|663.06|659.26|662.71|658.91|23
1735631440000|2024-12-31 07:50:40|663.82|660.02|663.63|659.83|663.82|660.02|663.63|659.83|12
1735620310000|2024-12-31 04:45:10|662.69|658.89|662.74|658.94|662.78|658.98|662.68|658.88|21
1735595400000|2024-12-30 21:50:00|668.12|664.32|666.95|663.15|668.2|664.4|666.95|663.15|32
1735631450000|2024-12-31 07:50:50|663.62|659.82|663.62|659.82|663.63|659.83|663.59|659.79|8
1735620320000|2024-12-31 04:45:20|662.72|658.92|662.39|658.59|662.72|658.92|662.3|658.5|11
1735595410000|2024-12-30 21:50:10|667.02|663.22|667.6|663.8|667.7|663.9|666.9|663.1|30
1735631460000|2024-12-31 07:51:00|663.57|659.77|663.55|659.75|663.67|659.87|663.49|659.69|19
1735620330000|2024-12-31 04:45:30|662.4|658.6|662.24|658.44|662.4|658.6|662.17|658.37|17
1735595420000|2024-12-30 21:50:20|667.59|663.79|668.01|664.21|668.09|664.29|667.51|663.71|20
1735620340000|2024-12-31 04:45:40|662.26|658.46|662.22|658.42|662.49|658.69|662.18|658.38|31
1735595440000|2024-12-30 21:50:40|668.13|664.33|668.3|664.5|668.39|664.59|668.04|664.24|21
1735631480000|2024-12-31 07:51:20|663.59|659.79|663.69|659.89|663.69|659.89|663.59|659.79|5
1735620350000|2024-12-31 04:45:50|662.23|658.43|662.54|658.74|662.55|658.75|662.23|658.43|20
1735595450000|2024-12-30 21:50:50|668.39|664.59|668.76|664.96|669.06|665.26|668.39|664.59|25
1735620360000|2024-12-31 04:46:00|662.53|658.73|662.01|658.21|662.53|658.73|662.01|658.21|15
1735595460000|2024-12-30 21:51:00|668.64|664.84|667.75|663.95|668.64|664.84|667.72|663.92|32
1735631490000|2024-12-31 07:51:30|663.7|659.9|663.64|659.84|663.88|660.08|663.59|659.79|23
1735620370000|2024-12-31 04:46:10|662|658.2|662.03|658.23|662.05|658.25|661.94|658.14|8
1735595470000|2024-12-30 21:51:10|667.77|663.97|667.71|663.91|667.77|663.97|667.28|663.48|30
1735620380000|2024-12-31 04:46:20|661.99|658.19|661.99|658.19|662.05|658.25|661.97|658.17|8
1735631500000|2024-12-31 07:51:40|663.66|659.86|663.83|660.03|663.83|660.03|663.6|659.8|21
1735595480000|2024-12-30 21:51:20|667.72|663.92|667.59|663.79|667.91|664.11|667.34|663.54|27
1735620390000|2024-12-31 04:46:30|661.96|658.16|661.98|658.18|661.99|658.19|661.94|658.14|10
1735631510000|2024-12-31 07:51:50|663.84|660.04|663.46|659.66|663.86|660.06|663.46|659.66|21
1735595490000|2024-12-30 21:51:30|667.48|663.68|667.8|664|668.37|664.57|667.48|663.68|24
1735620400000|2024-12-31 04:46:40|662.02|658.22|661.92|658.12|662.02|658.22|661.92|658.12|9
1735631520000|2024-12-31 07:52:00|663.44|659.64|663.32|659.52|663.57|659.77|663.32|659.52|23
1735595500000|2024-12-30 21:51:40|667.82|664.02|666.92|663.12|667.82|664.02|666.92|663.12|32
1735620410000|2024-12-31 04:46:50|661.91|658.11|661.46|657.66|661.92|658.12|661.44|657.64|13
1735631530000|2024-12-31 07:52:10|663.31|659.51|663.45|659.65|663.45|659.65|663.3|659.5|8
1735595510000|2024-12-30 21:51:50|666.91|663.11|666.75|662.95|666.95|663.15|666.36|662.56|32
1735620430000|2024-12-31 04:47:10|661.15|657.35|661.09|657.29|661.21|657.41|661.06|657.26|18
1735631540000|2024-12-31 07:52:20|663.39|659.59|663.25|659.45|663.39|659.59|663.25|659.45|15
1735595520000|2024-12-30 21:52:00|666.69|662.89|666.59|662.79|666.78|662.98|666.44|662.64|26
1735620440000|2024-12-31 04:47:20|661.11|657.31|660.87|657.07|661.16|657.36|660.87|657.07|21
1735595530000|2024-12-30 21:52:10|666.61|662.81|667.07|663.27|667.14|663.34|666.61|662.81|31
1735631550000|2024-12-31 07:52:30|663.29|659.49|663.51|659.71|663.63|659.83|663.29|659.49|23
1735620450000|2024-12-31 04:47:30|660.84|657.04|661.09|657.29|661.23|657.43|660.82|657.02|23
1735595540000|2024-12-30 21:52:20|667.09|663.29|667.31|663.51|667.61|663.81|667.07|663.27|34
1735631560000|2024-12-31 07:52:40|663.5|659.7|663.1|659.3|663.5|659.7|663.1|659.3|23
1735620460000|2024-12-31 04:47:40|661.1|657.3|660.95|657.15|661.25|657.45|660.95|657.15|18
1735595550000|2024-12-30 21:52:30|667.05|663.25|666.43|662.63|667.05|663.25|666.16|662.36|30
1735620470000|2024-12-31 04:47:50|660.97|657.17|660.98|657.18|661.11|657.31|660.9|657.1|17
1735595560000|2024-12-30 21:52:40|666.42|662.62|666.54|662.74|666.91|663.11|666.4|662.6|33
1735631570000|2024-12-31 07:52:50|663.08|659.28|663.06|659.26|663.22|659.42|663.06|659.26|15
1735620480000|2024-12-31 04:48:00|660.92|657.12|660.8|657|660.92|657.12|660.71|656.91|23
1735595570000|2024-12-30 21:52:50|666.57|662.77|666.79|662.99|666.89|663.09|666.46|662.66|28
1735631580000|2024-12-31 07:53:00|663.08|659.28|663.01|659.21|663.19|659.39|663.01|659.21|14
1735620490000|2024-12-31 04:48:10|660.81|657.01|660.8|657|660.88|657.08|660.76|656.96|15
1735595580000|2024-12-30 21:53:00|666.82|663.02|666.37|662.57|666.86|663.06|666.37|662.57|29
1735620500000|2024-12-31 04:48:20|660.81|657.01|661.21|657.41|661.28|657.48|660.81|657.01|20
1735595590000|2024-12-30 21:53:10|666.38|662.58|666.45|662.65|666.69|662.89|666.25|662.45|30
1735631590000|2024-12-31 07:53:10|662.97|659.17|662.77|658.97|662.97|659.17|662.77|658.97|16
1735620510000|2024-12-31 04:48:30|661.14|657.34|661.33|657.53|661.33|657.53|661.07|657.27|13
1735595600000|2024-12-30 21:53:20|666.6|662.8|666.2|662.4|666.66|662.86|666.17|662.37|27
1735631600000|2024-12-31 07:53:20|662.76|658.96|663.06|659.26|663.06|659.26|662.74|658.94|17
1735620520000|2024-12-31 04:48:40|661.37|657.57|662.05|658.25|662.05|658.25|661.35|657.55|27
1735595610000|2024-12-30 21:53:30|666.19|662.39|666.21|662.41|666.37|662.57|666.1|662.3|32
1735631610000|2024-12-31 07:53:30|663.07|659.27|663.09|659.29|663.09|659.29|663.07|659.27|2
1735620530000|2024-12-31 04:48:50|662.06|658.26|662.19|658.39|662.36|658.56|662.06|658.26|22
1735595620000|2024-12-30 21:53:40|666.23|662.43|666.23|662.43|666.23|662.43|666.23|662.43|1
1735631620000|2024-12-31 07:53:40|663.11|659.31|663.02|659.22|663.11|659.31|662.85|659.05|14
1735620540000|2024-12-31 04:49:00|662.16|658.36|662.66|658.86|662.66|658.86|662.14|658.34|23
1735595630000|2024-12-30 21:53:50|666.95|663.15|666.3|662.5|666.95|663.15|666.3|662.5|24
1735620550000|2024-12-31 04:49:10|662.58|658.78|662.21|658.41|662.65|658.85|662.2|658.4|26
1735595640000|2024-12-30 21:54:00|666.27|662.47|665.55|661.75|666.29|662.49|665.51|661.71|35
1735631630000|2024-12-31 07:53:50|663.01|659.21|662.98|659.18|663.07|659.27|662.98|659.18|14
1735620560000|2024-12-31 04:49:20|662.24|658.44|661.85|658.05|662.24|658.44|661.85|658.05|17
1735595650000|2024-12-30 21:54:10|665.54|661.74|665.89|662.09|666.23|662.43|665.5|661.7|31
1735631640000|2024-12-31 07:54:00|662.99|659.19|663.29|659.49|663.29|659.49|662.91|659.11|27
1735620570000|2024-12-31 04:49:30|661.78|657.98|661.65|657.85|661.78|657.98|661.52|657.72|21
1735595660000|2024-12-30 21:54:20|665.91|662.11|665.62|661.82|665.93|662.13|665.58|661.78|31
1735631650000|2024-12-31 07:54:10|663.3|659.5|663.62|659.82|663.63|659.83|663.17|659.37|23
1735620580000|2024-12-31 04:49:40|661.64|657.84|661.64|657.84|661.68|657.88|661.42|657.62|24
1735595670000|2024-12-30 21:54:30|665.6|661.8|665.72|661.92|665.72|661.92|665.52|661.72|33
1735620590000|2024-12-31 04:49:50|661.63|657.83|661.71|657.91|661.72|657.92|661.59|657.79|22
1735631660000|2024-12-31 07:54:20|663.63|659.83|663.39|659.59|663.63|659.83|663.31|659.51|13
1735595680000|2024-12-30 21:54:40|665.74|661.94|665.54|661.74|665.83|662.03|665.5|661.7|30
1735620600000|2024-12-31 04:50:00|661.69|657.89|661.39|657.59|661.69|657.89|661.24|657.44|20
1735631680000|2024-12-31 07:54:40|663.31|659.51|663.32|659.52|663.36|659.56|663.3|659.5|10
1735595690000|2024-12-30 21:54:50|665.53|661.73|665.45|661.65|665.98|662.18|665.43|661.63|34
1735620610000|2024-12-31 04:50:10|661.41|657.61|661.42|657.62|661.46|657.66|661.38|657.58|7
1735595700000|2024-12-30 21:55:00|665.55|661.75|665.13|661.33|665.55|661.75|665.09|661.29|31
1735620630000|2024-12-31 04:50:30|661.65|657.85|661.84|658.04|661.84|658.04|661.64|657.84|12
1735631690000|2024-12-31 07:54:50|663.27|659.47|663.34|659.54|663.38|659.58|663.19|659.39|17
1735595710000|2024-12-30 21:55:10|665.14|661.34|665.82|662.02|666.11|662.31|665.04|661.24|33
1735620640000|2024-12-31 04:50:40|661.91|658.11|661.68|657.88|661.91|658.11|661.56|657.76|27
1735595720000|2024-12-30 21:55:20|665.88|662.08|665.6|661.8|666.02|662.22|665.21|661.41|34
1735620650000|2024-12-31 04:50:50|661.63|657.83|661.66|657.86|661.69|657.89|661.62|657.82|12
1735631700000|2024-12-31 07:55:00|663.35|659.55|663.33|659.53|663.37|659.57|663.32|659.52|9
1735595730000|2024-12-30 21:55:30|665.59|661.79|666.18|662.38|666.18|662.38|665.26|661.46|36
1735620660000|2024-12-31 04:51:00|661.67|657.87|661.69|657.89|661.9|658.1|661.65|657.85|22
1735595740000|2024-12-30 21:55:40|666.22|662.42|667.03|663.23|667.04|663.24|666.19|662.39|33
1735631710000|2024-12-31 07:55:10|663.28|659.48|663.55|659.75|663.56|659.76|663.23|659.43|13
1735620670000|2024-12-31 04:51:10|661.67|657.87|661.59|657.79|661.67|657.87|661.46|657.66|16
1735595750000|2024-12-30 21:55:50|667.06|663.26|665.98|662.18|667.34|663.54|665.98|662.18|34
1735620680000|2024-12-31 04:51:20|661.52|657.72|661.13|657.33|661.52|657.72|661.13|657.33|9
1735631720000|2024-12-31 07:55:20|663.49|659.69|663.57|659.77|663.58|659.78|663.44|659.64|20
1735595760000|2024-12-30 21:56:00|665.97|662.17|665.36|661.56|665.97|662.17|665.36|661.56|28
1735620690000|2024-12-31 04:51:30|661.15|657.35|661.13|657.33|661.32|657.52|661.09|657.29|21
1735631730000|2024-12-31 07:55:30|663.61|659.81|663.5|659.7|663.61|659.81|663.37|659.57|19
1735595770000|2024-12-30 21:56:10|665.37|661.57|665.62|661.82|665.62|661.82|664.88|661.08|36
1735620700000|2024-12-31 04:51:40|661.15|657.35|660.73|656.93|661.15|657.35|660.73|656.93|9
1735631740000|2024-12-31 07:55:40|663.51|659.71|663.77|659.97|663.77|659.97|663.51|659.71|14
1735595780000|2024-12-30 21:56:20|665.65|661.85|665.83|662.03|665.83|662.03|665.4|661.6|35
1735620710000|2024-12-31 04:51:50|660.72|656.92|660.79|656.99|660.79|656.99|660.64|656.84|20
1735631750000|2024-12-31 07:55:50|663.76|659.96|663.57|659.77|663.76|659.96|663.53|659.73|14
1735595790000|2024-12-30 21:56:30|665.85|662.05|666.37|662.57|666.37|662.57|665.62|661.82|35
1735620720000|2024-12-31 04:52:00|660.73|656.93|660.69|656.89|660.89|657.09|660.63|656.83|25
1735631760000|2024-12-31 07:56:00|663.54|659.74|663.24|659.44|663.54|659.74|663.24|659.44|15
1735595800000|2024-12-30 21:56:40|666.4|662.6|667.54|663.74|667.54|663.74|666.4|662.6|36
1735620730000|2024-12-31 04:52:10|660.72|656.92|660.74|656.94|660.92|657.12|660.72|656.92|22
1735595810000|2024-12-30 21:56:50|667.55|663.75|667.82|664.02|668.03|664.23|667.55|663.75|11
1735620740000|2024-12-31 04:52:20|660.77|656.97|660.83|657.03|660.83|657.03|660.73|656.93|15
1735631770000|2024-12-31 07:56:10|663.23|659.43|663.55|659.75|663.67|659.87|663.23|659.43|25
1735595830000|2024-12-30 21:57:10|668.26|664.46|668.11|664.31|668.33|664.53|668.03|664.23|21
1735620750000|2024-12-31 04:52:30|660.81|657.01|660.64|656.84|660.82|657.02|660.64|656.84|13
1735595840000|2024-12-30 21:57:20|668.14|664.34|667.57|663.77|668.27|664.47|667.57|663.77|33
1735620760000|2024-12-31 04:52:40|660.67|656.87|660.77|656.97|660.95|657.15|660.67|656.87|19
1735631780000|2024-12-31 07:56:20|663.56|659.76|663.61|659.81|663.62|659.82|663.56|659.76|10
1735595850000|2024-12-30 21:57:30|667.54|663.74|667.25|663.45|667.54|663.74|667.19|663.39|25
1735620770000|2024-12-31 04:52:50|660.76|656.96|660.75|656.95|660.82|657.02|660.72|656.92|18
1735595860000|2024-12-30 21:57:40|667.27|663.47|667.31|663.51|667.59|663.79|667.2|663.4|33
1735620780000|2024-12-31 04:53:00|660.74|656.94|660.72|656.92|660.74|656.94|660.71|656.91|11
1735631790000|2024-12-31 07:56:30|663.57|659.77|663.77|659.97|663.79|659.99|663.44|659.64|16
1735595870000|2024-12-30 21:57:50|667.4|663.6|667.56|663.76|667.81|664.01|667.31|663.51|31
1735620790000|2024-12-31 04:53:10|660.74|656.94|660.71|656.91|660.9|657.1|660.71|656.91|20
1735631800000|2024-12-31 07:56:40|663.79|659.99|663.89|660.09|663.89|660.09|663.77|659.97|9
1735595880000|2024-12-30 21:58:00|667.59|663.79|668.21|664.41|668.63|664.83|667.59|663.79|30
1735620800000|2024-12-31 04:53:20|660.72|656.92|660.79|656.99|660.79|656.99|660.72|656.92|13
1735631810000|2024-12-31 07:56:50|663.9|660.1|663.98|660.18|664.03|660.23|663.9|660.1|12
1735595890000|2024-12-30 21:58:10|667.91|664.11|667.62|663.82|667.91|664.11|667.29|663.49|34
1735620820000|2024-12-31 04:53:40|661.01|657.21|661.08|657.28|661.1|657.3|661|657.2|10
1735631820000|2024-12-31 07:57:00|664.02|660.22|663.99|660.19|664.05|660.25|663.96|660.16|9
1735595900000|2024-12-30 21:58:20|667.46|663.66|667.52|663.72|667.76|663.96|667.37|663.57|29
1735620830000|2024-12-31 04:53:50|661.09|657.29|661.07|657.27|661.09|657.29|661.01|657.21|8
1735631830000|2024-12-31 07:57:10|663.97|660.17|664.08|660.28|664.1|660.3|663.97|660.17|7
1735595910000|2024-12-30 21:58:30|667.53|663.73|668.1|664.3|668.15|664.35|667.39|663.59|24
1735620840000|2024-12-31 04:54:00|661.08|657.28|661|657.2|661.24|657.44|660.98|657.18|20
1735595920000|2024-12-30 21:58:40|668.11|664.31|668.32|664.52|668.57|664.77|668.11|664.31|31
1735620850000|2024-12-31 04:54:10|661.02|657.22|661.18|657.38|661.18|657.38|661.02|657.22|11
1735631840000|2024-12-31 07:57:20|664.1|660.3|664.1|660.3|664.25|660.45|664.09|660.29|13
1735595930000|2024-12-30 21:58:50|668.33|664.53|668.47|664.67|668.6|664.8|668.33|664.53|34
1735620860000|2024-12-31 04:54:20|661.19|657.39|661.36|657.56|661.36|657.56|661.17|657.37|12
1735595940000|2024-12-30 21:59:00|668.17|664.37|667.96|664.16|668.31|664.51|667.92|664.12|33
1735620870000|2024-12-31 04:54:30|661.37|657.57|661.99|658.19|661.99|658.19|661.37|657.57|16
1735631850000|2024-12-31 07:57:30|664.09|660.29|664.15|660.35|664.15|660.35|664.09|660.29|8
1735595950000|2024-12-30 21:59:10|667.95|664.15|667.36|663.56|667.95|664.15|667.36|663.56|27
1735620880000|2024-12-31 04:54:40|661.98|658.18|661.91|658.11|661.98|658.18|661.88|658.08|8
1735595960000|2024-12-30 21:59:20|667.39|663.59|667.3|663.5|667.62|663.82|667.28|663.48|31
1735620890000|2024-12-31 04:54:50|661.89|658.09|661.87|658.07|661.94|658.14|661.86|658.06|13
1735631870000|2024-12-31 07:57:50|664.07|660.27|664.09|660.29|664.09|660.29|664.06|660.26|4
1735595970000|2024-12-30 21:59:30|667.26|663.46|667.07|663.27|667.41|663.61|667.07|663.27|28
1735620900000|2024-12-31 04:55:00|661.9|658.1|662.02|658.22|662.02|658.22|661.85|658.05|19
1735595980000|2024-12-30 21:59:40|667.06|663.26|666.13|662.33|667.06|663.26|666.1|662.3|27
1735631880000|2024-12-31 07:58:00|664.1|660.3|664.11|660.31|664.12|660.32|664.1|660.3|5
1735620910000|2024-12-31 04:55:10|662.14|658.34|662.12|658.32|662.18|658.38|662.05|658.25|15
1735595990000|2024-12-30 21:59:50|666.01|662.21|665.9|662.1|666.02|662.22|665.61|661.81|29
1735631890000|2024-12-31 07:58:10|664.1|660.3|663.75|659.95|664.1|660.3|663.75|659.95|19
1735620920000|2024-12-31 04:55:20|662.05|658.25|662|658.2|662.11|658.31|661.93|658.13|12
1735596000000|2024-12-30 22:00:00|665.93|662.13|666.1|662.3|666.1|662.3|665.42|661.62|30
1735631900000|2024-12-31 07:58:20|663.77|659.97|663.58|659.78|663.77|659.97|663.57|659.77|15
1735620930000|2024-12-31 04:55:30|662.03|658.23|662.03|658.23|662.11|658.31|662.01|658.21|10
1735596020000|2024-12-30 22:00:20|665.72|661.92|665.99|662.19|665.99|662.19|665.56|661.76|25
1735631910000|2024-12-31 07:58:30|663.6|659.8|663.66|659.86|663.67|659.87|663.52|659.72|19
1735620940000|2024-12-31 04:55:40|661.99|658.19|662.01|658.21|662.02|658.22|661.99|658.19|3
1735596030000|2024-12-30 22:00:30|666|662.2|666.8|663|666.81|663.01|666|662.2|33
1735631920000|2024-12-31 07:58:40|663.68|659.88|663.64|659.84|663.69|659.89|663.64|659.84|10
1735620950000|2024-12-31 04:55:50|662.02|658.22|661.73|657.93|662.06|658.26|661.71|657.91|12
1735596040000|2024-12-30 22:00:40|666.82|663.02|665.75|661.95|666.84|663.04|665.75|661.95|34
1735631930000|2024-12-31 07:58:50|663.63|659.83|663.84|660.04|663.84|660.04|663.55|659.75|17
1735620960000|2024-12-31 04:56:00|661.68|657.88|660.96|657.16|661.68|657.88|660.96|657.16|16
1735596050000|2024-12-30 22:00:50|665.77|661.97|666.22|662.42|666.4|662.6|665.48|661.68|27
1735631940000|2024-12-31 07:59:00|663.83|660.03|663.33|659.53|663.83|660.03|663.33|659.53|17
1735620970000|2024-12-31 04:56:10|660.92|657.12|660.57|656.77|660.92|657.12|660.47|656.67|19
1735596060000|2024-12-30 22:01:00|666.21|662.41|666.39|662.59|666.44|662.64|666.11|662.31|23
1735620980000|2024-12-31 04:56:20|660.59|656.79|660.34|656.54|660.61|656.81|660.26|656.46|18
1735596070000|2024-12-30 22:01:10|666.38|662.58|666.29|662.49|666.65|662.85|666.21|662.41|34
1735631950000|2024-12-31 07:59:10|663.26|659.46|663.54|659.74|663.56|659.76|663.25|659.45|18
1735620990000|2024-12-31 04:56:30|660.41|656.61|660.83|657.03|660.87|657.07|660.41|656.61|20
1735596080000|2024-12-30 22:01:20|666.28|662.48|667.17|663.37|667.17|663.37|666.27|662.47|30
1735631960000|2024-12-31 07:59:20|663.42|659.62|663.48|659.68|663.48|659.68|663.32|659.52|16
1735621000000|2024-12-31 04:56:40|660.79|656.99|661|657.2|661|657.2|660.78|656.98|14
1735596090000|2024-12-30 22:01:30|667.31|663.51|667.79|663.99|667.79|663.99|667.23|663.43|26
1735631970000|2024-12-31 07:59:30|663.47|659.67|663.57|659.77|663.57|659.77|663.47|659.67|8
1735621020000|2024-12-31 04:57:00|661.16|657.36|661.24|657.44|661.24|657.44|661.16|657.36|8
1735596100000|2024-12-30 22:01:40|667.8|664|667.98|664.18|668.24|664.44|667.72|663.92|33
1735621030000|2024-12-31 04:57:10|661.25|657.45|661.18|657.38|661.33|657.53|661.07|657.27|21
1735596110000|2024-12-30 22:01:50|667.97|664.17|667.76|663.96|668.39|664.59|667.76|663.96|36
1735621040000|2024-12-31 04:57:20|661.2|657.4|661.21|657.41|661.21|657.41|661.12|657.32|16
1735596120000|2024-12-30 22:02:00|667.82|664.02|667.24|663.44|667.84|664.04|667.22|663.42|30
1735621050000|2024-12-31 04:57:30|661.16|657.36|661.66|657.86|661.66|657.86|661.16|657.36|22
1735596130000|2024-12-30 22:02:10|667.23|663.43|667.73|663.93|667.73|663.93|667.19|663.39|36
1735621060000|2024-12-31 04:57:40|661.81|658.01|661.76|657.96|661.81|658.01|661.63|657.83|9
1735596140000|2024-12-30 22:02:20|667.75|663.95|667.48|663.68|667.76|663.96|667.3|663.5|33
1735621070000|2024-12-31 04:57:50|661.75|657.95|661.48|657.68|661.75|657.95|661.48|657.68|16
1735596150000|2024-12-30 22:02:30|667.45|663.65|667.01|663.21|667.57|663.77|666.9|663.1|26
1735621080000|2024-12-31 04:58:00|661.43|657.63|661.31|657.51|661.43|657.63|661.24|657.44|17
1735596160000|2024-12-30 22:02:40|666.87|663.07|667.23|663.43|667.23|663.43|666.64|662.84|36
1735621090000|2024-12-31 04:58:10|661.32|657.52|661.3|657.5|661.36|657.56|661.27|657.47|21
1735596170000|2024-12-30 22:02:50|667.22|663.42|666.62|662.82|667.22|663.42|666.56|662.76|31
1735621100000|2024-12-31 04:58:20|661.29|657.49|661.5|657.7|661.52|657.72|661.27|657.47|12
1735596180000|2024-12-30 22:03:00|666.63|662.83|666.68|662.88|666.69|662.89|666.34|662.54|27
1735621110000|2024-12-31 04:58:30|661.52|657.72|661.29|657.49|661.52|657.72|661.29|657.49|8
1735596190000|2024-12-30 22:03:10|666.67|662.87|666.97|663.17|667.48|663.68|666.67|662.87|33
1735621120000|2024-12-31 04:58:40|661.31|657.51|661.24|657.44|661.34|657.54|661.24|657.44|11
1735596200000|2024-12-30 22:03:20|667.02|663.22|667.67|663.87|667.67|663.87|667.02|663.22|30
1735621130000|2024-12-31 04:58:50|661.25|657.45|661.24|657.44|661.27|657.47|661.2|657.4|8
1735596210000|2024-12-30 22:03:30|667.68|663.88|667.51|663.71|667.82|664.02|667.05|663.25|28
1735621140000|2024-12-31 04:59:00|661.21|657.41|661.17|657.37|661.21|657.41|661.08|657.28|13
1735596220000|2024-12-30 22:03:40|667.55|663.75|667.05|663.25|667.58|663.78|667.01|663.21|32
1735621150000|2024-12-31 04:59:10|661.14|657.34|661.32|657.52|661.32|657.52|661.14|657.34|10
1735596230000|2024-12-30 22:03:50|667.06|663.26|667.45|663.65|667.72|663.92|667.05|663.25|26
1735621160000|2024-12-31 04:59:20|661.27|657.47|661.13|657.33|661.27|657.47|661.07|657.27|16
1735596240000|2024-12-30 22:04:00|667.44|663.64|666.97|663.17|667.65|663.85|666.97|663.17|27
1735621170000|2024-12-31 04:59:30|661.17|657.37|661.18|657.38|661.21|657.41|661.15|657.35|9
1735596250000|2024-12-30 22:04:10|666.96|663.16|667.45|663.65|667.45|663.65|666.93|663.13|26
1735621180000|2024-12-31 04:59:40|661.2|657.4|661.19|657.39|661.22|657.42|661.17|657.37|18
1735631980000|2024-12-31 07:59:40|663.62|659.82|663.74|659.94|663.74|659.94|663.62|659.82|8
1735596260000|2024-12-30 22:04:20|667.49|663.69|668.22|664.42|668.22|664.42|667.49|663.69|31
1735621190000|2024-12-31 04:59:50|661.18|657.38|661.12|657.32|661.22|657.42|661.12|657.32|13
1735596270000|2024-12-30 22:04:30|668.05|664.25|668.19|664.39|668.19|664.39|667.95|664.15|18
1735621200000|2024-12-31 05:00:00|661.13|657.33|661.2|657.4|661.22|657.42|661.13|657.33|6
1735631990000|2024-12-31 07:59:50|663.75|659.95|663.86|660.06|663.91|660.11|663.75|659.95|16
1735596280000|2024-12-30 22:04:40|668.21|664.41|668.63|664.83|668.63|664.83|668.21|664.41|20
1735621220000|2024-12-31 05:00:20|661.61|657.81|661.56|657.76|661.86|658.06|661.56|657.76|19
1735596290000|2024-12-30 22:04:50|668.91|665.11|668.34|664.54|669.02|665.22|668.28|664.48|31
1735621230000|2024-12-31 05:00:30|661.52|657.72|660.78|656.98|661.52|657.72|660.78|656.98|18
1735632000000|2024-12-31 08:00:00|663.85|660.05|663.63|659.83|663.9|660.1|663.63|659.83|14
1735621240000|2024-12-31 05:00:40|660.73|656.93|660.73|656.93|660.8|657|660.49|656.69|26
1735596300000|2024-12-30 22:05:00|668.33|664.53|669.03|665.23|669.03|665.23|668.15|664.35|27
1735632010000|2024-12-31 08:00:10|663.65|659.85|663.44|659.64|663.85|660.05|663.42|659.62|26
1735621250000|2024-12-31 05:00:50|660.76|656.96|660.81|657.01|660.81|657.01|660.74|656.94|6
1735596310000|2024-12-30 22:05:10|669.04|665.24|669.5|665.7|669.77|665.97|669.04|665.24|32
1735621260000|2024-12-31 05:01:00|660.77|656.97|660.93|657.13|661.16|657.36|660.77|656.97|18
1735596320000|2024-12-30 22:05:20|669.52|665.72|669.43|665.63|669.69|665.89|669.43|665.63|26
1735632020000|2024-12-31 08:00:20|663.4|659.6|663.45|659.65|663.56|659.76|663.37|659.57|20
1735621270000|2024-12-31 05:01:10|660.83|657.03|660.3|656.5|661.17|657.37|660.3|656.5|25
1735596330000|2024-12-30 22:05:30|669.42|665.62|669.49|665.69|669.49|665.69|669.3|665.5|18
1735621280000|2024-12-31 05:01:20|659.89|656.09|661.34|657.54|661.34|657.54|658.83|655.03|38
1735596340000|2024-12-30 22:05:40|669.51|665.71|669.59|665.79|669.88|666.08|669.38|665.58|33
1735632030000|2024-12-31 08:00:30|663.46|659.66|664.05|660.25|664.05|660.25|663.46|659.66|26
1735621290000|2024-12-31 05:01:30|661.37|657.57|661.22|657.42|661.44|657.64|661.06|657.26|35
1735596350000|2024-12-30 22:05:50|669.65|665.85|669.57|665.77|669.68|665.88|669.46|665.66|8
1735632040000|2024-12-31 08:00:40|664.03|660.23|664.24|660.44|664.25|660.45|664.03|660.23|12
1735621300000|2024-12-31 05:01:40|661.23|657.43|661.06|657.26|661.32|657.52|661.02|657.22|32
1735596370000|2024-12-30 22:06:10|668.46|664.66|667.81|664.01|668.48|664.68|667.78|663.98|19
1735632050000|2024-12-31 08:00:50|664.25|660.45|664.16|660.36|664.25|660.45|664.05|660.25|15
1735621310000|2024-12-31 05:01:50|661.1|657.3|661.03|657.23|661.17|657.37|660.85|657.05|36
1735596380000|2024-12-30 22:06:20|667.8|664|668.5|664.7|668.5|664.7|667.75|663.95|36
1735621320000|2024-12-31 05:02:00|661.05|657.25|661.59|657.79|661.59|657.79|660.8|657|34
1735596390000|2024-12-30 22:06:30|668.52|664.72|668.7|664.9|668.73|664.93|668.41|664.61|35
1735632070000|2024-12-31 08:01:10|664.51|660.71|664.47|660.67|664.52|660.72|664.42|660.62|17
1735621330000|2024-12-31 05:02:10|661.7|657.9|661.43|657.63|661.84|658.04|661.31|657.51|30
1735596400000|2024-12-30 22:06:40|668.71|664.91|669.12|665.32|669.15|665.35|668.71|664.91|19
1735621340000|2024-12-31 05:02:20|661.49|657.69|661.77|657.97|661.9|658.1|661.3|657.5|29
1735596410000|2024-12-30 22:06:50|669.03|665.23|669.64|665.84|669.94|666.14|668.94|665.14|31
1735632080000|2024-12-31 08:01:20|664.48|660.68|664.29|660.49|664.49|660.69|664.28|660.48|21
1735621350000|2024-12-31 05:02:30|661.76|657.96|661.89|658.09|661.89|658.09|661.54|657.74|22
1735596420000|2024-12-30 22:07:00|669.65|665.85|670.28|666.48|670.28|666.48|669.65|665.85|31
1735632090000|2024-12-31 08:01:30|664.28|660.48|664.25|660.45|664.38|660.58|664.21|660.41|30
1735621360000|2024-12-31 05:02:40|661.91|658.11|662.09|658.29|662.09|658.29|661.91|658.11|8
1735596430000|2024-12-30 22:07:10|670.29|666.49|670.26|666.46|670.45|666.65|670.11|666.31|33
1735632100000|2024-12-31 08:01:40|664.26|660.46|664.32|660.52|664.32|660.52|664.25|660.45|16
1735621370000|2024-12-31 05:02:50|662.12|658.32|662.34|658.54|662.53|658.73|662.12|658.32|27
1735596440000|2024-12-30 22:07:20|670.28|666.48|670.35|666.55|670.36|666.56|670.07|666.27|26
1735632110000|2024-12-31 08:01:50|664.31|660.51|664.7|660.9|664.8|661|664.31|660.51|21
1735621380000|2024-12-31 05:03:00|662.33|658.53|662.3|658.5|662.46|658.66|662.23|658.43|32
1735596450000|2024-12-30 22:07:30|670.29|666.49|670.38|666.58|670.38|666.58|670.18|666.38|17
1735632120000|2024-12-31 08:02:00|664.72|660.92|664.73|660.93|664.83|661.03|664.69|660.89|19
1735621390000|2024-12-31 05:03:10|662.32|658.52|662.25|658.45|662.37|658.57|662.25|658.45|12
1735596460000|2024-12-30 22:07:40|670.39|666.59|670.9|667.1|670.94|667.14|670.39|666.59|35
1735632130000|2024-12-31 08:02:10|664.72|660.92|664.52|660.72|664.73|660.93|664.52|660.72|14
1735621410000|2024-12-31 05:03:30|662.56|658.76|662.78|658.98|662.86|659.06|662.56|658.76|18
1735596470000|2024-12-30 22:07:50|670.98|667.18|671.52|667.72|671.76|667.96|670.98|667.18|36
1735632140000|2024-12-31 08:02:20|664.57|660.77|664.62|660.82|664.62|660.82|664.57|660.77|3
1735621420000|2024-12-31 05:03:40|662.86|659.06|663.06|659.26|663.07|659.27|662.83|659.03|21
1735596480000|2024-12-30 22:08:00|671.55|667.75|671.75|667.95|671.75|667.95|671.54|667.74|21
1735632150000|2024-12-31 08:02:30|664.65|660.85|664.54|660.74|664.65|660.85|664.54|660.74|8
1735621430000|2024-12-31 05:03:50|663.05|659.25|663.37|659.57|663.37|659.57|663.04|659.24|23
1735596490000|2024-12-30 22:08:10|671.81|668.01|671.69|667.89|671.93|668.13|671.6|667.8|24
1735632160000|2024-12-31 08:02:40|664.53|660.73|664.54|660.74|664.54|660.74|664.4|660.6|21
1735621440000|2024-12-31 05:04:00|663.38|659.58|663.43|659.63|663.59|659.79|663.37|659.57|24
1735596500000|2024-12-30 22:08:20|671.62|667.82|671.09|667.29|671.62|667.82|671.09|667.29|30
1735632170000|2024-12-31 08:02:50|664.56|660.76|664.29|660.49|664.56|660.76|664.19|660.39|16
1735621450000|2024-12-31 05:04:10|663.46|659.66|663.52|659.72|663.74|659.94|663.43|659.63|26
1735596510000|2024-12-30 22:08:30|671.1|667.3|671.09|667.29|671.26|667.46|670.93|667.13|32
1735632180000|2024-12-31 08:03:00|664.31|660.51|664.35|660.55|664.45|660.65|664.23|660.43|20
1735621460000|2024-12-31 05:04:20|663.69|659.89|663.71|659.91|663.88|660.08|663.69|659.89|25
1735596520000|2024-12-30 22:08:40|671.1|667.3|671.31|667.51|671.45|667.65|671.01|667.21|26
1735632190000|2024-12-31 08:03:10|664.34|660.54|664.1|660.3|664.34|660.54|664|660.2|22
1735621470000|2024-12-31 05:04:30|663.7|659.9|663.66|659.86|663.79|659.99|663.65|659.85|22
1735596530000|2024-12-30 22:08:50|671.22|667.42|671.43|667.63|671.47|667.67|671.22|667.42|24
1735632200000|2024-12-31 08:03:20|664.11|660.31|664.13|660.33|664.2|660.4|664.06|660.26|18
1735621480000|2024-12-31 05:04:40|663.65|659.85|663.94|660.14|663.96|660.16|663.65|659.85|19
1735596540000|2024-12-30 22:09:00|671.29|667.49|670.92|667.12|671.3|667.5|670.92|667.12|18
1735632210000|2024-12-31 08:03:30|664.14|660.34|664.18|660.38|664.18|660.38|663.91|660.11|15
1735621490000|2024-12-31 05:04:50|663.93|660.13|663.86|660.06|664.01|660.21|663.84|660.04|9
1735596560000|2024-12-30 22:09:20|670.77|666.97|670.82|667.02|670.97|667.17|670.56|666.76|24
1735632220000|2024-12-31 08:03:40|664.12|660.32|664.21|660.41|664.21|660.41|664.08|660.28|12
1735596570000|2024-12-30 22:09:30|670.83|667.03|670.73|666.93|670.93|667.13|670.73|666.93|21
1735632230000|2024-12-31 08:03:50|664.22|660.42|664.43|660.63|664.59|660.79|664.22|660.42|20
1735621500000|2024-12-31 05:05:00|663.84|660.04|663.66|659.86|663.86|660.06|663.66|659.86|21
1735596580000|2024-12-30 22:09:40|670.76|666.96|671.28|667.48|671.28|667.48|670.76|666.96|21
1735632240000|2024-12-31 08:04:00|664.38|660.58|664.37|660.57|664.39|660.59|664.05|660.25|28
1735621510000|2024-12-31 05:05:10|663.65|659.85|663.83|660.03|663.83|660.03|663.51|659.71|22
1735596590000|2024-12-30 22:09:50|671.35|667.55|671.8|668|671.8|668|671.35|667.55|18
1735632250000|2024-12-31 08:04:10|664.38|660.58|664.22|660.42|664.39|660.59|664.22|660.42|5
1735621520000|2024-12-31 05:05:20|663.68|659.88|664.01|660.21|664.06|660.26|663.67|659.87|18
1735632270000|2024-12-31 08:04:30|664.12|660.32|664.17|660.37|664.17|660.37|664.12|660.32|5
1735596600000|2024-12-30 22:10:00|671.79|667.99|671.92|668.12|671.94|668.14|671.67|667.87|22
1735621530000|2024-12-31 05:05:30|664.03|660.23|664.08|660.28|664.14|660.34|664.01|660.21|12
1735632280000|2024-12-31 08:04:40|664.16|660.36|664.01|660.21|664.16|660.36|664.01|660.21|8
1735596610000|2024-12-30 22:10:10|671.95|668.15|671.98|668.18|672.36|668.56|671.95|668.15|27
1735621540000|2024-12-31 05:05:40|664.11|660.31|664.1|660.3|664.17|660.37|663.95|660.15|24
1735632290000|2024-12-31 08:04:50|664|660.2|664.24|660.44|664.24|660.44|663.92|660.12|22
1735596620000|2024-12-30 22:10:20|671.97|668.17|672.65|668.85|672.65|668.85|671.91|668.11|37
1735621550000|2024-12-31 05:05:50|664.13|660.33|664.05|660.25|664.13|660.33|663.97|660.17|15
1735596630000|2024-12-30 22:10:30|672.67|668.87|672.75|668.95|672.89|669.09|672.67|668.87|18
1735621560000|2024-12-31 05:06:00|664.04|660.24|663.76|659.96|664.04|660.24|663.75|659.95|22
1735632300000|2024-12-31 08:05:00|664.26|660.46|664.23|660.43|664.26|660.46|663.98|660.18|19
1735596640000|2024-12-30 22:10:40|672.76|668.96|673.52|669.72|673.69|669.89|672.75|668.95|32
1735621570000|2024-12-31 05:06:10|663.77|659.97|664.54|660.74|664.54|660.74|663.77|659.97|21
1735632310000|2024-12-31 08:05:10|664.24|660.44|664.58|660.78|664.59|660.79|664.24|660.44|16
1735596650000|2024-12-30 22:10:50|673.47|669.67|673.71|669.91|673.8|670|673.44|669.64|31
1735621580000|2024-12-31 05:06:20|664.35|660.55|664.18|660.38|664.69|660.89|664.16|660.36|23
1735632320000|2024-12-31 08:05:20|664.47|660.67|664.51|660.71|664.51|660.71|664.37|660.57|20
1735596660000|2024-12-30 22:11:00|673.93|670.13|673.89|670.09|673.93|670.13|673.77|669.97|30
1735621590000|2024-12-31 05:06:30|664.21|660.41|664.2|660.4|664.21|660.41|664.2|660.4|2
1735632330000|2024-12-31 08:05:30|664.5|660.7|664.36|660.56|664.5|660.7|664.33|660.53|10
1735596670000|2024-12-30 22:11:10|673.91|670.11|674.19|670.39|674.19|670.39|673.77|669.97|26
1735621610000|2024-12-31 05:06:50|664.47|660.67|664.13|660.33|664.47|660.67|663.99|660.19|21
1735632340000|2024-12-31 08:05:40|664.37|660.57|664.66|660.86|664.66|660.86|664.37|660.57|17
1735596680000|2024-12-30 22:11:20|674.09|670.29|673.24|669.44|674.09|670.29|673.23|669.43|31
1735621620000|2024-12-31 05:07:00|664.15|660.35|664.51|660.71|664.51|660.71|664.06|660.26|38
1735632350000|2024-12-31 08:05:50|664.73|660.93|664.83|661.03|664.88|661.08|664.73|660.93|18
1735596690000|2024-12-30 22:11:30|673.23|669.43|672.78|668.98|673.24|669.44|672.73|668.93|25
1735621630000|2024-12-31 05:07:10|664.29|660.49|664.26|660.46|664.3|660.5|664.18|660.38|16
1735632360000|2024-12-31 08:06:00|664.84|661.04|664.55|660.75|664.85|661.05|664.53|660.73|12
1735596700000|2024-12-30 22:11:40|672.77|668.97|672.54|668.74|672.77|668.97|672.5|668.7|26
1735621640000|2024-12-31 05:07:20|664.22|660.42|663.98|660.18|664.29|660.49|663.98|660.18|21
1735632370000|2024-12-31 08:06:10|664.56|660.76|664.53|660.73|664.61|660.81|664.48|660.68|14
1735596710000|2024-12-30 22:11:50|672.56|668.76|672.94|669.14|673.02|669.22|672.56|668.76|30
1735621650000|2024-12-31 05:07:30|664.02|660.22|664.15|660.35|664.33|660.53|664.02|660.22|24
1735632380000|2024-12-31 08:06:20|664.56|660.76|664.69|660.89|664.69|660.89|664.56|660.76|10
1735596720000|2024-12-30 22:12:00|673.04|669.24|672.89|669.09|673.04|669.24|672.82|669.02|21
1735621660000|2024-12-31 05:07:40|664.16|660.36|664.33|660.53|664.33|660.53|664.16|660.36|12
1735632390000|2024-12-31 08:06:30|664.75|660.95|665.16|661.36|665.17|661.37|664.74|660.94|17
1735596730000|2024-12-30 22:12:10|672.83|669.03|672.96|669.16|672.97|669.17|672.83|669.03|14
1735621670000|2024-12-31 05:07:50|664.32|660.52|664.32|660.52|664.32|660.52|664.32|660.52|1
1735632400000|2024-12-31 08:06:40|665.17|661.37|665.09|661.29|665.17|661.37|665.09|661.29|11
1735596740000|2024-12-30 22:12:20|672.95|669.15|673.25|669.45|673.25|669.45|672.95|669.15|5
1735621680000|2024-12-31 05:08:00|664.33|660.53|664.34|660.54|664.34|660.54|664.31|660.51|9
1735632410000|2024-12-31 08:06:50|665.08|661.28|665.02|661.22|665.08|661.28|665.02|661.22|9
1735596760000|2024-12-30 22:12:40|673.68|669.88|673.07|669.27|673.68|669.88|673.03|669.23|26
1735621690000|2024-12-31 05:08:10|664.32|660.52|664.37|660.57|664.64|660.84|664.31|660.51|24
1735632420000|2024-12-31 08:07:00|664.94|661.14|664.82|661.02|664.95|661.15|664.8|661|10
1735596770000|2024-12-30 22:12:50|673.1|669.3|672.82|669.02|673.13|669.33|672.82|669.02|23
1735621700000|2024-12-31 05:08:20|664.35|660.55|664.46|660.66|664.46|660.66|664.32|660.52|11
1735632430000|2024-12-31 08:07:10|664.84|661.04|665.04|661.24|665.11|661.31|664.84|661.04|18
1735596780000|2024-12-30 22:13:00|672.81|669.01|673.11|669.31|673.41|669.61|672.67|668.87|24
1735621710000|2024-12-31 05:08:30|664.45|660.65|664.54|660.74|664.54|660.74|664.43|660.63|12
1735632440000|2024-12-31 08:07:20|664.95|661.15|664.83|661.03|664.98|661.18|664.77|660.97|24
1735596790000|2024-12-30 22:13:10|673.13|669.33|673.41|669.61|673.5|669.7|673.06|669.26|31
1735621720000|2024-12-31 05:08:40|664.55|660.75|664.09|660.29|664.55|660.75|664.09|660.29|17
1735632460000|2024-12-31 08:07:40|664.91|661.11|664.96|661.16|664.98|661.18|664.91|661.11|6
1735596800000|2024-12-30 22:13:20|673.4|669.6|673.31|669.51|673.48|669.68|673.25|669.45|21
1735621730000|2024-12-31 05:08:50|664.04|660.24|664.02|660.22|664.04|660.24|663.98|660.18|10
1735632470000|2024-12-31 08:07:50|664.98|661.18|665.02|661.22|665.02|661.22|664.86|661.06|17
1735596810000|2024-12-30 22:13:30|673.34|669.54|673.46|669.66|673.55|669.75|673.33|669.53|19
1735621740000|2024-12-31 05:09:00|663.99|660.19|663.81|660.01|664.03|660.23|663.81|660.01|21
1735632480000|2024-12-31 08:08:00|664.83|661.03|664.67|660.87|664.93|661.13|664.64|660.84|20
1735596820000|2024-12-30 22:13:40|673.31|669.51|672.91|669.11|673.31|669.51|672.91|669.11|19
1735621750000|2024-12-31 05:09:10|663.82|660.02|663.74|659.94|663.82|660.02|663.57|659.77|38
1735632490000|2024-12-31 08:08:10|664.68|660.88|664.76|660.96|664.76|660.96|664.53|660.73|25
1735596830000|2024-12-30 22:13:50|672.92|669.12|673|669.2|673|669.2|672.83|669.03|13
1735621760000|2024-12-31 05:09:20|663.58|659.78|663.57|659.77|663.62|659.82|663.56|659.76|8
1735632500000|2024-12-31 08:08:20|664.77|660.97|664.57|660.77|664.77|660.97|664.44|660.64|21
1735596840000|2024-12-30 22:14:00|673.01|669.21|673.29|669.49|673.29|669.49|673.01|669.21|21
1735621770000|2024-12-31 05:09:30|663.56|659.76|663.69|659.89|663.69|659.89|663.39|659.59|19
1735632510000|2024-12-31 08:08:30|664.59|660.79|664.69|660.89|664.69|660.89|664.49|660.69|17
1735596850000|2024-12-30 22:14:10|673.3|669.5|673.49|669.69|673.51|669.71|673.3|669.5|15
1735621780000|2024-12-31 05:09:40|663.58|659.78|663.77|659.97|663.77|659.97|663.58|659.78|2
1735632520000|2024-12-31 08:08:40|664.68|660.88|664.89|661.09|664.89|661.09|664.51|660.71|22
1735596860000|2024-12-30 22:14:20|673.48|669.68|673.47|669.67|673.63|669.83|673.43|669.63|15
1735621800000|2024-12-31 05:10:00|664.17|660.37|664.29|660.49|664.43|660.63|664.17|660.37|17
1735632530000|2024-12-31 08:08:50|664.9|661.1|664.75|660.95|664.93|661.13|664.73|660.93|19
1735596870000|2024-12-30 22:14:30|673.43|669.63|673.09|669.29|673.43|669.63|673.09|669.29|19
1735621810000|2024-12-31 05:10:10|664.3|660.5|664.28|660.48|664.38|660.58|664.2|660.4|18
1735632540000|2024-12-31 08:09:00|664.74|660.94|664.89|661.09|664.89|661.09|664.69|660.89|15
1735596880000|2024-12-30 22:14:40|673.08|669.28|672.9|669.1|673.1|669.3|672.88|669.08|16
1735621820000|2024-12-31 05:10:20|664.22|660.42|664.13|660.33|664.27|660.47|664.06|660.26|19
1735632550000|2024-12-31 08:09:10|664.9|661.1|665.34|661.54|665.43|661.63|664.9|661.1|20
1735596890000|2024-12-30 22:14:50|672.91|669.11|672.83|669.03|672.99|669.19|672.83|669.03|22
1735621830000|2024-12-31 05:10:30|664.12|660.32|664.27|660.47|664.27|660.47|664.12|660.32|10
1735632560000|2024-12-31 08:09:20|665.38|661.58|666.12|662.32|666.12|662.32|665.38|661.58|26
1735596900000|2024-12-30 22:15:00|672.81|669.01|673.06|669.26|673.39|669.59|672.81|669.01|24
1735621840000|2024-12-31 05:10:40|664.26|660.46|664.26|660.46|664.26|660.46|664|660.2|16
1735632570000|2024-12-31 08:09:30|666.14|662.34|666.05|662.25|666.24|662.44|665.97|662.17|16
1735596910000|2024-12-30 22:15:10|673.07|669.27|672.88|669.08|673.08|669.28|672.81|669.01|32
1735621850000|2024-12-31 05:10:50|664.13|660.33|663.96|660.16|664.18|660.38|663.9|660.1|22
1735632580000|2024-12-31 08:09:40|666.04|662.24|665.04|661.24|666.04|662.24|665.04|661.24|35
1735596920000|2024-12-30 22:15:20|672.92|669.12|673.34|669.54|673.34|669.54|672.92|669.12|31
1735621860000|2024-12-31 05:11:00|663.95|660.15|663.85|660.05|663.99|660.19|663.85|660.05|14
1735632590000|2024-12-31 08:09:50|665.03|661.23|665.15|661.35|665.33|661.53|665.03|661.23|32
1735596930000|2024-12-30 22:15:30|673.36|669.56|673.14|669.34|673.36|669.56|673.13|669.33|10
1735621870000|2024-12-31 05:11:10|663.81|660.01|663.64|659.84|663.82|660.02|663.39|659.59|29
1735632600000|2024-12-31 08:10:00|665.16|661.36|665.38|661.58|665.38|661.58|665.16|661.36|13
1735596950000|2024-12-30 22:15:50|673.41|669.61|673.84|670.04|673.84|670.04|673.41|669.61|18
1735621880000|2024-12-31 05:11:20|663.53|659.73|663.46|659.66|663.55|659.75|663.46|659.66|13
1735632610000|2024-12-31 08:10:10|665.39|661.59|665.45|661.65|665.47|661.67|665.37|661.57|12
1735596960000|2024-12-30 22:16:00|673.85|670.05|673.91|670.11|673.91|670.11|673.84|670.04|10
1735621890000|2024-12-31 05:11:30|663.45|659.65|663.44|659.64|663.47|659.67|663.43|659.63|10
1735632620000|2024-12-31 08:10:20|665.44|661.64|665.5|661.7|665.54|661.74|665.43|661.63|12
1735596970000|2024-12-30 22:16:10|673.89|670.09|674.21|670.41|674.27|670.47|673.79|669.99|26
1735621900000|2024-12-31 05:11:40|663.45|659.65|663.67|659.87|663.67|659.87|663.45|659.65|15
1735632630000|2024-12-31 08:10:30|665.49|661.69|665.45|661.65|665.52|661.72|665.43|661.63|11
1735596980000|2024-12-30 22:16:20|674.2|670.4|673.77|669.97|674.39|670.59|673.77|669.97|26
1735621910000|2024-12-31 05:11:50|663.69|659.89|663.99|660.19|663.99|660.19|663.67|659.87|16
1735632640000|2024-12-31 08:10:40|665.44|661.64|665.42|661.62|665.44|661.64|665.42|661.62|3
1735596990000|2024-12-30 22:16:30|673.78|669.98|673.4|669.6|673.8|670|673.38|669.58|17
1735621920000|2024-12-31 05:12:00|663.86|660.06|663.6|659.8|663.94|660.14|663.59|659.79|21
1735632660000|2024-12-31 08:11:00|664.98|661.18|665.07|661.27|665.07|661.27|664.97|661.17|9
1735597000000|2024-12-30 22:16:40|673.41|669.61|672.84|669.04|673.45|669.65|672.8|669|30
1735621930000|2024-12-31 05:12:10|663.59|659.79|663.16|659.36|663.77|659.97|663.16|659.36|25
1735632670000|2024-12-31 08:11:10|665.12|661.32|665.1|661.3|665.36|661.56|665.01|661.21|23
1735597010000|2024-12-30 22:16:50|672.72|668.92|672.27|668.47|672.72|668.92|672.24|668.44|24
1735621940000|2024-12-31 05:12:20|663.18|659.38|663.15|659.35|663.22|659.42|663.1|659.3|13
1735632680000|2024-12-31 08:11:20|665.09|661.29|665.18|661.38|665.2|661.4|664.92|661.12|20
1735597020000|2024-12-30 22:17:00|672.29|668.49|672.3|668.5|672.41|668.61|672.23|668.43|32
1735621950000|2024-12-31 05:12:30|663.18|659.38|663.67|659.87|663.67|659.87|663.18|659.38|17
1735632690000|2024-12-31 08:11:30|665.17|661.37|665.23|661.43|665.23|661.43|665.16|661.36|8
1735597030000|2024-12-30 22:17:10|672.26|668.46|672.29|668.49|672.34|668.54|672.19|668.39|20
1735621960000|2024-12-31 05:12:40|663.7|659.9|663.73|659.93|663.85|660.05|663.62|659.82|20
1735632700000|2024-12-31 08:11:40|665.25|661.45|665.37|661.57|665.38|661.58|665.25|661.45|20
1735597040000|2024-12-30 22:17:20|672.3|668.5|672.67|668.87|672.76|668.96|672.3|668.5|21
1735621970000|2024-12-31 05:12:50|663.7|659.9|663.7|659.9|663.73|659.93|663.7|659.9|3
1735632710000|2024-12-31 08:11:50|665.4|661.6|665.3|661.5|665.4|661.6|665.28|661.48|11
1735597050000|2024-12-30 22:17:30|672.69|668.89|672.72|668.92|672.94|669.14|672.67|668.87|19
1735621980000|2024-12-31 05:13:00|663.73|659.93|663.58|659.78|663.73|659.93|663.5|659.7|6
1735632720000|2024-12-31 08:12:00|665.31|661.51|665.32|661.52|665.4|661.6|665.28|661.48|15
1735597060000|2024-12-30 22:17:40|672.7|668.9|672.36|668.56|672.72|668.92|672.36|668.56|10
1735622000000|2024-12-31 05:13:20|663.47|659.67|663.14|659.34|663.47|659.67|663.14|659.34|10
1735632730000|2024-12-31 08:12:10|665.33|661.53|665.46|661.66|665.46|661.66|665.32|661.52|10
1735597070000|2024-12-30 22:17:50|672.32|668.52|672.25|668.45|672.38|668.58|672.21|668.41|15
1735622010000|2024-12-31 05:13:30|663.17|659.37|663.08|659.28|663.17|659.37|663.08|659.28|13
1735632740000|2024-12-31 08:12:20|665.47|661.67|665.3|661.5|665.47|661.67|665.21|661.41|12
1735597080000|2024-12-30 22:18:00|672.23|668.43|672.54|668.74|672.54|668.74|672.23|668.43|27
1735622020000|2024-12-31 05:13:40|663.07|659.27|663.06|659.26|663.17|659.37|662.92|659.12|20
1735632750000|2024-12-31 08:12:30|665.32|661.52|665.47|661.67|665.56|661.76|665.32|661.52|30
1735597090000|2024-12-30 22:18:10|672.56|668.76|673|669.2|673.18|669.38|672.56|668.76|25
1735622030000|2024-12-31 05:13:50|663.07|659.27|663.18|659.38|663.18|659.38|662.94|659.14|19
1735632760000|2024-12-31 08:12:40|665.5|661.7|665.64|661.84|665.64|661.84|665.5|661.7|14
1735597100000|2024-12-30 22:18:20|673.04|669.24|672.9|669.1|673.16|669.36|672.88|669.08|18
1735622040000|2024-12-31 05:14:00|663.02|659.22|663.05|659.25|663.21|659.41|663.01|659.21|15
1735632770000|2024-12-31 08:12:50|665.66|661.86|665.48|661.68|665.75|661.95|665.42|661.62|14
1735597110000|2024-12-30 22:18:30|672.91|669.11|673.07|669.27|673.07|669.27|672.91|669.11|19
1735622050000|2024-12-31 05:14:10|663.06|659.26|662.93|659.13|663.06|659.26|662.91|659.11|5
1735632780000|2024-12-31 08:13:00|665.46|661.66|665.28|661.48|665.48|661.68|665.28|661.48|19
1735597120000|2024-12-30 22:18:40|673.06|669.26|672.63|668.83|673.06|669.26|672.63|668.83|23
1735622060000|2024-12-31 05:14:20|662.94|659.14|663|659.2|663.01|659.21|662.88|659.08|14
1735632790000|2024-12-31 08:13:10|665.26|661.46|665.28|661.48|665.31|661.51|665.21|661.41|17
1735597130000|2024-12-30 22:18:50|672.64|668.84|672.7|668.9|672.7|668.9|672.46|668.66|17
1735622070000|2024-12-31 05:14:30|663.02|659.22|663|659.2|663.09|659.29|662.9|659.1|24
1735632800000|2024-12-31 08:13:20|665.29|661.49|665.33|661.53|665.42|661.62|665.21|661.41|14
1735597140000|2024-12-30 22:19:00|672.59|668.79|672.35|668.55|672.59|668.79|672.23|668.43|23
1735622080000|2024-12-31 05:14:40|662.86|659.06|662.53|658.73|662.86|659.06|662.5|658.7|11
1735632810000|2024-12-31 08:13:30|665.38|661.58|665.39|661.59|665.45|661.65|665.38|661.58|14
1735597150000|2024-12-30 22:19:10|672.19|668.39|672.36|668.56|672.36|668.56|672.19|668.39|23
1735622090000|2024-12-31 05:14:50|662.55|658.75|662.55|658.75|662.55|658.75|662.55|658.75|1
1735632820000|2024-12-31 08:13:40|665.41|661.61|665.38|661.58|665.41|661.61|665.35|661.55|11
1735597160000|2024-12-30 22:19:20|672.34|668.54|672.23|668.43|672.39|668.59|672.23|668.43|4
1735632830000|2024-12-31 08:13:50|665.37|661.57|665.41|661.61|665.43|661.63|665.37|661.57|9
1735622100000|2024-12-31 05:15:00|662.57|658.77|662.81|659.01|663.09|659.29|662.56|658.76|22
1735597170000|2024-12-30 22:19:30|672.2|668.4|671.98|668.18|672.2|668.4|671.94|668.14|23
1735632850000|2024-12-31 08:14:10|665.6|661.8|665.59|661.79|665.66|661.86|665.45|661.65|15
1735622110000|2024-12-31 05:15:10|662.76|658.96|662.57|658.77|662.85|659.05|662.47|658.67|27
1735597180000|2024-12-30 22:19:40|671.99|668.19|671.34|667.54|672|668.2|671.33|667.53|28
1735632860000|2024-12-31 08:14:20|665.58|661.78|665.48|661.68|665.67|661.87|665.46|661.66|10
1735622120000|2024-12-31 05:15:20|662.58|658.78|662.11|658.31|662.58|658.78|661.95|658.15|32
1735597190000|2024-12-30 22:19:50|671.33|667.53|671.15|667.35|671.33|667.53|671.09|667.29|18
1735632870000|2024-12-31 08:14:30|665.47|661.67|665.78|661.98|665.85|662.05|665.28|661.48|16
1735622130000|2024-12-31 05:15:30|662.12|658.32|661.95|658.15|662.17|658.37|661.94|658.14|13
1735597200000|2024-12-30 22:20:00|671.14|667.34|671.1|667.3|671.18|667.38|671.09|667.29|15
1735632880000|2024-12-31 08:14:40|665.79|661.99|665.82|662.02|665.85|662.05|665.67|661.87|17
1735622140000|2024-12-31 05:15:40|661.9|658.1|661.67|657.87|661.9|658.1|661.6|657.8|11
1735597210000|2024-12-30 22:20:10|670.97|667.17|670.76|666.96|671.02|667.22|670.76|666.96|16
1735632890000|2024-12-31 08:14:50|665.81|662.01|665.82|662.02|665.84|662.04|665.65|661.85|13
1735622150000|2024-12-31 05:15:50|661.69|657.89|661.56|657.76|661.74|657.94|661.56|657.76|12
1735597220000|2024-12-30 22:20:20|670.74|666.94|670.37|666.57|670.75|666.95|670.36|666.56|15
1735622160000|2024-12-31 05:16:00|661.57|657.77|661.1|657.3|661.57|657.77|660.9|657.1|26
1735632900000|2024-12-31 08:15:00|665.81|662.01|665.72|661.92|665.81|662.01|665.47|661.67|25
1735597230000|2024-12-30 22:20:30|670.39|666.59|670.2|666.4|670.39|666.59|670.19|666.39|10
1735622170000|2024-12-31 05:16:10|660.9|657.1|660.72|656.92|660.98|657.18|660.72|656.92|12
1735632910000|2024-12-31 08:15:10|665.7|661.9|665.5|661.7|665.76|661.96|665.49|661.69|34
1735597240000|2024-12-30 22:20:40|670.07|666.27|670.06|666.26|670.08|666.28|669.82|666.02|16
1735622190000|2024-12-31 05:16:30|660.69|656.89|660.89|657.09|660.89|657.09|660.52|656.72|21
1735632920000|2024-12-31 08:15:20|665.49|661.69|665.73|661.93|665.77|661.97|665.49|661.69|15
1735597260000|2024-12-30 22:21:00|670.05|666.25|670.2|666.4|670.2|666.4|670.05|666.25|13
1735622200000|2024-12-31 05:16:40|660.91|657.11|660.17|656.37|660.91|657.11|660.17|656.37|27
1735632930000|2024-12-31 08:15:30|665.79|661.99|665.88|662.08|665.97|662.17|665.79|661.99|17
1735597270000|2024-12-30 22:21:10|670.21|666.41|670.55|666.75|670.55|666.75|670.21|666.41|17
1735622210000|2024-12-31 05:16:50|660.16|656.36|660.24|656.44|660.24|656.44|660.09|656.29|12
1735632940000|2024-12-31 08:15:40|665.9|662.1|665.73|661.93|665.94|662.14|665.71|661.91|20
1735597280000|2024-12-30 22:21:20|670.36|666.56|671.13|667.33|671.13|667.33|670.36|666.56|26
1735622220000|2024-12-31 05:17:00|660.23|656.43|660.23|656.43|660.24|656.44|659.92|656.12|28
1735632950000|2024-12-31 08:15:50|665.72|661.92|665.84|662.04|665.86|662.06|665.71|661.91|20
1735597290000|2024-12-30 22:21:30|671.12|667.32|670.68|666.88|671.12|667.32|670.58|666.78|23
1735622230000|2024-12-31 05:17:10|660.25|656.45|660.01|656.21|660.32|656.52|660.01|656.21|28
1735632960000|2024-12-31 08:16:00|665.83|662.03|665.88|662.08|665.88|662.08|665.8|662|10
1735597300000|2024-12-30 22:21:40|670.67|666.87|670.35|666.55|670.67|666.87|670.21|666.41|28
1735622240000|2024-12-31 05:17:20|660|656.2|659.94|656.14|660.06|656.26|659.87|656.07|25
1735632970000|2024-12-31 08:16:10|665.87|662.07|665.99|662.19|666.13|662.33|665.87|662.07|17
1735597310000|2024-12-30 22:21:50|670.36|666.56|670.35|666.55|670.36|666.56|670.21|666.41|12
1735622250000|2024-12-31 05:17:30|659.96|656.16|659.99|656.19|660.3|656.5|659.95|656.15|27
1735632980000|2024-12-31 08:16:20|665.95|662.15|666.28|662.48|666.28|662.48|665.87|662.07|20
1735597320000|2024-12-30 22:22:00|670.33|666.53|670.22|666.42|670.43|666.63|670.19|666.39|21
1735622260000|2024-12-31 05:17:40|660.01|656.21|660.24|656.44|660.25|656.45|660.01|656.21|25
1735632990000|2024-12-31 08:16:30|666.29|662.49|666.12|662.32|666.34|662.54|666.04|662.24|14
1735597330000|2024-12-30 22:22:10|670.29|666.49|670.69|666.89|670.71|666.91|670.29|666.49|22
1735622270000|2024-12-31 05:17:50|660.25|656.45|660.03|656.23|660.3|656.5|660.02|656.22|20
1735633000000|2024-12-31 08:16:40|666.14|662.34|666.29|662.49|666.3|662.5|666.14|662.34|14
1735597340000|2024-12-30 22:22:20|670.7|666.9|670.93|667.13|670.93|667.13|670.7|666.9|18
1735622280000|2024-12-31 05:18:00|660.07|656.27|660.28|656.48|660.28|656.48|660.07|656.27|15
1735633010000|2024-12-31 08:16:50|666.3|662.5|666.51|662.71|666.51|662.71|666.15|662.35|22
1735597350000|2024-12-30 22:22:30|670.92|667.12|670.79|666.99|670.93|667.13|670.75|666.95|12
1735622290000|2024-12-31 05:18:10|660.32|656.52|660.15|656.35|660.66|656.86|660.1|656.3|29
1735633020000|2024-12-31 08:17:00|666.56|662.76|667.1|663.3|667.1|663.3|666.56|662.76|28
1735597360000|2024-12-30 22:22:40|670.8|667|671.03|667.23|671.07|667.27|670.79|666.99|16
1735622300000|2024-12-31 05:18:20|660.2|656.4|660.13|656.33|660.27|656.47|660.1|656.3|21
1735633030000|2024-12-31 08:17:10|667.25|663.45|667.41|663.61|667.41|663.61|667.19|663.39|17
1735597370000|2024-12-30 22:22:50|670.99|667.19|670.91|667.11|671.04|667.24|670.91|667.11|15
1735622310000|2024-12-31 05:18:30|660.12|656.32|660.15|656.35|660.15|656.35|660.01|656.21|20
1735633050000|2024-12-31 08:17:30|668.36|664.56|668.6|664.8|668.61|664.81|668.36|664.56|13
1735597380000|2024-12-30 22:23:00|670.87|667.07|670.8|667|670.87|667.07|670.71|666.91|20
1735622320000|2024-12-31 05:18:40|660.03|656.23|660.18|656.38|660.24|656.44|659.87|656.07|26
1735633060000|2024-12-31 08:17:40|668.59|664.79|668.48|664.68|668.59|664.79|668.41|664.61|12
1735597390000|2024-12-30 22:23:10|670.81|667.01|670.8|667|670.83|667.03|670.67|666.87|13
1735622330000|2024-12-31 05:18:50|660.13|656.33|660.27|656.47|660.27|656.47|659.95|656.15|22
1735633070000|2024-12-31 08:17:50|668.49|664.69|668.2|664.4|668.51|664.71|668.2|664.4|21
1735597400000|2024-12-30 22:23:20|670.81|667.01|670.82|667.02|670.83|667.03|670.8|667|8
1735622340000|2024-12-31 05:19:00|660.28|656.48|660.02|656.22|660.33|656.53|660.02|656.22|14
1735633080000|2024-12-31 08:18:00|668.1|664.3|668.06|664.26|668.1|664.3|667.98|664.18|12
1735597410000|2024-12-30 22:23:30|670.83|667.03|671|667.2|671|667.2|670.82|667.02|8
1735622350000|2024-12-31 05:19:10|660.01|656.21|660.21|656.41|660.31|656.51|660.01|656.21|19
1735633090000|2024-12-31 08:18:10|668.09|664.29|668.43|664.63|668.43|664.63|668.06|664.26|14
1735597420000|2024-12-30 22:23:40|671.01|667.21|671.19|667.39|671.19|667.39|671.01|667.21|11
1735622360000|2024-12-31 05:19:20|660.18|656.38|660.13|656.33|660.22|656.42|660.13|656.33|5
1735633100000|2024-12-31 08:18:20|668.58|664.78|668.73|664.93|668.8|665|668.58|664.78|34
1735597430000|2024-12-30 22:23:50|671.18|667.38|671.2|667.4|671.21|667.41|671.18|667.38|4
1735622380000|2024-12-31 05:19:40|660.23|656.43|660.34|656.54|660.34|656.54|660.23|656.43|13
1735633110000|2024-12-31 08:18:30|668.74|664.94|668.85|665.05|668.97|665.17|668.72|664.92|23
1735597450000|2024-12-30 22:24:10|671.44|667.64|671.47|667.67|671.48|667.68|671.44|667.64|4
1735622390000|2024-12-31 05:19:50|660.35|656.55|660.23|656.43|660.46|656.66|660.22|656.42|10
1735633120000|2024-12-31 08:18:40|668.87|665.07|668.74|664.94|668.87|665.07|668.73|664.93|17
1735597460000|2024-12-30 22:24:20|671.48|667.68|671.48|667.68|671.49|667.69|671.32|667.52|15
1735622400000|2024-12-31 05:20:00|660.25|656.45|659.94|656.14|660.43|656.63|659.94|656.14|19
1735633130000|2024-12-31 08:18:50|668.73|664.93|668.79|664.99|668.9|665.1|668.73|664.93|14
1735597470000|2024-12-30 22:24:30|671.52|667.72|671.45|667.65|671.64|667.84|671.45|667.65|11
1735622410000|2024-12-31 05:20:10|659.93|656.13|659.97|656.17|660.18|656.38|659.93|656.13|20
1735633140000|2024-12-31 08:19:00|668.81|665.01|668.83|665.03|668.83|665.03|668.81|665.01|6
1735597480000|2024-12-30 22:24:40|671.49|667.69|671.94|668.14|671.94|668.14|671.49|667.69|18
1735622420000|2024-12-31 05:20:20|660.01|656.21|659.97|656.17|660.01|656.21|659.97|656.17|5
1735633150000|2024-12-31 08:19:10|668.84|665.04|669.11|665.31|669.11|665.31|668.84|665.04|9
1735597490000|2024-12-30 22:24:50|671.95|668.15|671.83|668.03|671.99|668.19|671.81|668.01|9
1735622430000|2024-12-31 05:20:30|659.98|656.18|660.01|656.21|660.01|656.21|659.98|656.18|3
1735633160000|2024-12-31 08:19:20|669.1|665.3|668.51|664.71|669.1|665.3|668.5|664.7|26
1735597500000|2024-12-30 22:25:00|671.82|668.02|672.28|668.48|672.37|668.57|671.82|668.02|26
1735622440000|2024-12-31 05:20:40|660.03|656.23|660.04|656.24|660.06|656.26|660.02|656.22|9
1735633170000|2024-12-31 08:19:30|668.45|664.65|668|664.2|668.45|664.65|668|664.2|22
1735597510000|2024-12-30 22:25:10|672.3|668.5|671.81|668.01|672.43|668.63|671.81|668.01|26
1735622450000|2024-12-31 05:20:50|660.05|656.25|660.85|657.05|660.85|657.05|660.04|656.24|30
1735633180000|2024-12-31 08:19:40|667.98|664.18|668.34|664.54|668.44|664.64|667.95|664.15|34
1735597520000|2024-12-30 22:25:20|671.8|668|671.73|667.93|671.8|668|671.73|667.93|8
1735622460000|2024-12-31 05:21:00|660.86|657.06|661.26|657.46|661.26|657.46|660.86|657.06|30
1735633190000|2024-12-31 08:19:50|668.37|664.57|668.5|664.7|668.65|664.85|668.35|664.55|24
1735597530000|2024-12-30 22:25:30|671.72|667.92|671.78|667.98|671.78|667.98|671.71|667.91|5
1735622470000|2024-12-31 05:21:10|661.3|657.5|661.84|658.04|661.88|658.08|661.3|657.5|25
1735633200000|2024-12-31 08:20:00|668.49|664.69|668.54|664.74|668.54|664.74|668.47|664.67|13
1735597540000|2024-12-30 22:25:40|671.77|667.97|671.78|667.98|671.81|668.01|671.74|667.94|8
1735622480000|2024-12-31 05:21:20|661.86|658.06|661.72|657.92|662.06|658.26|661.7|657.9|30
1735633210000|2024-12-31 08:20:10|668.55|664.75|669.1|665.3|669.1|665.3|668.55|664.75|21
1735597550000|2024-12-30 22:25:50|671.8|668|672.32|668.52|672.4|668.6|671.8|668|25
1735622490000|2024-12-31 05:21:30|661.71|657.91|661.97|658.17|661.98|658.18|661.71|657.91|22
1735633220000|2024-12-31 08:20:20|669.09|665.29|669.49|665.69|669.49|665.69|669.09|665.29|32
1735597560000|2024-12-30 22:26:00|672.34|668.54|672.28|668.48|672.48|668.68|672.28|668.48|16
1735622500000|2024-12-31 05:21:40|661.99|658.19|661.99|658.19|662.06|658.26|661.77|657.97|27
1735633230000|2024-12-31 08:20:30|669.51|665.71|669.44|665.64|669.52|665.72|669.34|665.54|11
1735597570000|2024-12-30 22:26:10|672.29|668.49|672.3|668.5|672.3|668.5|672.29|668.49|2
1735622510000|2024-12-31 05:21:50|662.01|658.21|662.51|658.71|662.52|658.72|661.89|658.09|34
1735633240000|2024-12-31 08:20:40|669.47|665.67|669.66|665.86|669.7|665.9|669.46|665.66|28
1735597580000|2024-12-30 22:26:20|672.31|668.51|672.29|668.49|672.31|668.51|672.29|668.49|5
1735622520000|2024-12-31 05:22:00|662.53|658.73|663|659.2|663|659.2|662.53|658.73|32
1735633250000|2024-12-31 08:20:50|669.65|665.85|669.96|666.16|669.96|666.16|669.48|665.68|14
1735597590000|2024-12-30 22:26:30|672.09|668.29|672.21|668.41|672.21|668.41|672.07|668.27|14
1735622530000|2024-12-31 05:22:10|663.13|659.33|663.15|659.35|663.42|659.62|663.13|659.33|20
1735633260000|2024-12-31 08:21:00|669.97|666.17|670.23|666.43|670.23|666.43|669.97|666.17|13
1735597600000|2024-12-30 22:26:40|672.2|668.4|672.2|668.4|672.21|668.41|672.2|668.4|3
1735622540000|2024-12-31 05:22:20|663.16|659.36|663.32|659.52|663.59|659.79|663.16|659.36|25
1735633280000|2024-12-31 08:21:20|670.41|666.61|670.37|666.57|670.5|666.7|670.31|666.51|21
1735597610000|2024-12-30 22:26:50|672.21|668.41|672.2|668.4|672.21|668.41|672.2|668.4|4
1735622550000|2024-12-31 05:22:30|663.13|659.33|663.43|659.63|663.58|659.78|663.13|659.33|29
1735633290000|2024-12-31 08:21:30|670.36|666.56|670.11|666.31|670.41|666.61|670.08|666.28|26
1735597650000|2024-12-30 22:27:30|671.97|668.17|672.02|668.22|672.03|668.23|671.96|668.16|7
1735622560000|2024-12-31 05:22:40|663.44|659.64|663.35|659.55|663.53|659.73|663.28|659.48|11
1735633300000|2024-12-31 08:21:40|670.15|666.35|669.73|665.93|670.15|666.35|669.63|665.83|18
1735597660000|2024-12-30 22:27:40|672.04|668.24|672.4|668.6|672.41|668.61|672.03|668.23|20
1735622580000|2024-12-31 05:23:00|663.67|659.87|663.73|659.93|663.73|659.93|663.55|659.75|14
1735633310000|2024-12-31 08:21:50|669.62|665.82|669.74|665.94|669.88|666.08|669.61|665.81|22
1735597670000|2024-12-30 22:27:50|672.39|668.59|672.51|668.71|672.51|668.71|672.39|668.59|15
1735622590000|2024-12-31 05:23:10|663.72|659.92|663.97|660.17|663.97|660.17|663.72|659.92|14
1735633320000|2024-12-31 08:22:00|669.76|665.96|669.43|665.63|669.8|666|669.41|665.61|29
1735597680000|2024-12-30 22:28:00|672.52|668.72|672.62|668.82|672.62|668.82|672.51|668.71|7
1735622600000|2024-12-31 05:23:20|663.99|660.19|664.51|660.71|664.52|660.72|663.77|659.97|29
1735633330000|2024-12-31 08:22:10|669.42|665.62|669.6|665.8|669.72|665.92|669.33|665.53|27
1735597690000|2024-12-30 22:28:10|672.61|668.81|672.81|669.01|672.81|669.01|672.61|668.81|15
1735622610000|2024-12-31 05:23:30|664.29|660.49|664.73|660.93|664.75|660.95|664.29|660.49|29
1735633340000|2024-12-31 08:22:20|669.62|665.82|670.43|666.63|670.43|666.63|669.51|665.71|29
1735597700000|2024-12-30 22:28:20|672.83|669.03|672.84|669.04|672.87|669.07|672.83|669.03|10
1735622620000|2024-12-31 05:23:40|664.72|660.92|663.98|660.18|664.72|660.92|663.98|660.18|27
1735633350000|2024-12-31 08:22:30|670.44|666.64|670.86|667.06|670.86|667.06|670.44|666.64|19
1735597710000|2024-12-30 22:28:30|672.89|669.09|672.83|669.03|672.9|669.1|672.75|668.95|10
1735622630000|2024-12-31 05:23:50|663.96|660.16|663.93|660.13|663.98|660.18|663.92|660.12|11
1735633360000|2024-12-31 08:22:40|670.87|667.07|672.03|668.23|672.03|668.23|670.75|666.95|25
1735597720000|2024-12-30 22:28:40|672.72|668.92|672.65|668.85|672.72|668.92|672.65|668.85|2
1735622640000|2024-12-31 05:24:00|663.9|660.1|663.86|660.06|663.99|660.19|663.78|659.98|26
1735633370000|2024-12-31 08:22:50|672.05|668.25|672.63|668.83|672.93|669.13|672.05|668.25|35
1735597730000|2024-12-30 22:28:50|672.57|668.77|672.53|668.73|672.59|668.79|672.53|668.73|11
1735622650000|2024-12-31 05:24:10|663.9|660.1|663.75|659.95|664.04|660.24|663.75|659.95|18
1735633380000|2024-12-31 08:23:00|672.65|668.85|673.89|670.09|673.94|670.14|672.63|668.83|34
1735597740000|2024-12-30 22:29:00|672.52|668.72|672.56|668.76|672.56|668.76|672.51|668.71|7
1735622660000|2024-12-31 05:24:20|663.84|660.04|663.87|660.07|663.87|660.07|663.7|659.9|12
1735633390000|2024-12-31 08:23:10|673.92|670.12|674.15|670.35|674.29|670.49|673.81|670.01|33
1735597750000|2024-12-30 22:29:10|672.55|668.75|672.64|668.84|672.65|668.85|672.51|668.71|17
1735622670000|2024-12-31 05:24:30|663.86|660.06|664|660.2|664|660.2|663.85|660.05|25
1735633400000|2024-12-31 08:23:20|674.05|670.25|673.83|670.03|674.1|670.3|673.54|669.74|35
1735597760000|2024-12-30 22:29:20|672.69|668.89|672.69|668.89|672.7|668.9|672.67|668.87|5
1735622680000|2024-12-31 05:24:40|664.02|660.22|663.86|660.06|664.02|660.22|663.74|659.94|24
1735633410000|2024-12-31 08:23:30|673.84|670.04|674.59|670.79|674.66|670.86|673.84|670.04|33
1735597770000|2024-12-30 22:29:30|672.65|668.85|672.7|668.9|672.7|668.9|672.57|668.77|8
1735622690000|2024-12-31 05:24:50|663.85|660.05|663.42|659.62|663.85|660.05|663.42|659.62|23
1735633420000|2024-12-31 08:23:40|674.55|670.75|674.66|670.86|674.86|671.06|674.55|670.75|24
1735597780000|2024-12-30 22:29:40|672.71|668.91|672.7|668.9|672.71|668.91|672.7|668.9|2
1735622700000|2024-12-31 05:25:00|663.41|659.61|663.61|659.81|663.61|659.81|663.29|659.49|21
1735633430000|2024-12-31 08:23:50|674.65|670.85|675.13|671.33|675.4|671.6|674.46|670.66|24
1735597790000|2024-12-30 22:29:50|672.71|668.91|672.76|668.96|672.76|668.96|672.71|668.91|8
1735622710000|2024-12-31 05:25:10|663.62|659.82|663.57|659.77|663.79|659.99|663.47|659.67|21
1735633440000|2024-12-31 08:24:00|675.12|671.32|675.55|671.75|675.71|671.91|675.08|671.28|24
1735622720000|2024-12-31 05:25:20|663.56|659.76|663.59|659.79|663.62|659.82|663.49|659.69|17
1735597800000|2024-12-30 22:30:00|672.79|668.99|673.07|669.27|673.07|669.27|672.79|668.99|14
1735633450000|2024-12-31 08:24:10|675.56|671.76|675.82|672.02|675.87|672.07|675.56|671.76|23
1735622730000|2024-12-31 05:25:30|663.56|659.76|663.58|659.78|663.62|659.82|663.53|659.73|17
1735597810000|2024-12-30 22:30:10|673.08|669.28|673.45|669.65|673.45|669.65|673.08|669.28|18
1735633460000|2024-12-31 08:24:20|675.83|672.03|675.22|671.42|675.87|672.07|675.22|671.42|27
1735622740000|2024-12-31 05:25:40|663.54|659.74|663.47|659.67|663.56|659.76|663.47|659.67|10
1735597820000|2024-12-30 22:30:20|673.48|669.68|674|670.2|674|670.2|673.47|669.67|21
1735633470000|2024-12-31 08:24:30|675.21|671.41|675.13|671.33|675.24|671.44|674.93|671.13|18
1735622750000|2024-12-31 05:25:50|663.49|659.69|663.56|659.76|663.56|659.76|663.37|659.57|13
1735597830000|2024-12-30 22:30:30|674.01|670.21|674.68|670.88|674.68|670.88|673.96|670.16|21
1735633480000|2024-12-31 08:24:40|675.15|671.35|674.99|671.19|675.19|671.39|674.97|671.17|22
1735622770000|2024-12-31 05:26:10|663.63|659.83|663.32|659.52|663.68|659.88|663.32|659.52|12
1735597840000|2024-12-30 22:30:40|674.67|670.87|674.4|670.6|674.69|670.89|674.37|670.57|13
1735633490000|2024-12-31 08:24:50|674.87|671.07|675.44|671.64|675.48|671.68|674.83|671.03|26
1735622780000|2024-12-31 05:26:20|663.3|659.5|662.78|658.98|663.3|659.5|662.75|658.95|28
1735597850000|2024-12-30 22:30:50|674.42|670.62|674.07|670.27|674.55|670.75|674.02|670.22|25
1735633500000|2024-12-31 08:25:00|675.43|671.63|675.68|671.88|675.75|671.95|675.33|671.53|23
1735622790000|2024-12-31 05:26:30|662.79|658.99|663.19|659.39|663.19|659.39|662.71|658.91|25
1735597860000|2024-12-30 22:31:00|674.06|670.26|674.28|670.48|674.28|670.48|673.96|670.16|26
1735633510000|2024-12-31 08:25:10|675.69|671.89|676.14|672.34|676.14|672.34|675.69|671.89|23
1735622800000|2024-12-31 05:26:40|663.04|659.24|663.04|659.24|663.18|659.38|663.03|659.23|16
1735597870000|2024-12-30 22:31:10|674.41|670.61|674.44|670.64|674.49|670.69|674.3|670.5|25
1735633520000|2024-12-31 08:25:20|676.15|672.35|676.26|672.46|676.47|672.67|676.15|672.35|22
1735622810000|2024-12-31 05:26:50|663.03|659.23|662.96|659.16|663.03|659.23|662.95|659.15|8
1735597880000|2024-12-30 22:31:20|674.43|670.63|673.89|670.09|674.43|670.63|673.86|670.06|22
1735633540000|2024-12-31 08:25:40|676.33|672.53|676.2|672.4|676.34|672.54|676.18|672.38|10
1735622820000|2024-12-31 05:27:00|662.99|659.19|662.84|659.04|663.05|659.25|662.81|659.01|14
1735597890000|2024-12-30 22:31:30|673.8|670|673.77|669.97|673.8|670|673.6|669.8|22
1735633550000|2024-12-31 08:25:50|676.19|672.39|676.15|672.35|676.19|672.39|675.78|671.98|25
1735622830000|2024-12-31 05:27:10|662.86|659.06|663.03|659.23|663.03|659.23|662.86|659.06|13
1735597900000|2024-12-30 22:31:40|673.78|669.98|673.88|670.08|674|670.2|673.78|669.98|15
1735633560000|2024-12-31 08:26:00|676.16|672.36|677.03|673.23|677.27|673.47|676.16|672.36|38
1735622840000|2024-12-31 05:27:20|663.04|659.24|663.12|659.32|663.31|659.51|662.97|659.17|26
1735597910000|2024-12-30 22:31:50|673.89|670.09|674.6|670.8|674.66|670.86|673.89|670.09|27
1735633570000|2024-12-31 08:26:10|677.04|673.24|677.75|673.95|677.82|674.02|677|673.2|28
1735622850000|2024-12-31 05:27:30|663.13|659.33|662.79|658.99|663.19|659.39|662.79|658.99|16
1735597920000|2024-12-30 22:32:00|674.62|670.82|674.56|670.76|674.66|670.86|674.42|670.62|21
1735633580000|2024-12-31 08:26:20|677.74|673.94|677.78|673.98|677.84|674.04|677.6|673.8|28
1735622860000|2024-12-31 05:27:40|662.69|658.89|662.81|659.01|662.93|659.13|662.6|658.8|21
1735597930000|2024-12-30 22:32:10|674.57|670.77|674.41|670.61|674.57|670.77|674.33|670.53|15
1735633590000|2024-12-31 08:26:30|677.8|674|677.92|674.12|678.05|674.25|677.8|674|30
1735622870000|2024-12-31 05:27:50|662.76|658.96|662.71|658.91|662.76|658.96|662.68|658.88|14
1735597940000|2024-12-30 22:32:20|674.4|670.6|674.39|670.59|674.56|670.76|674.38|670.58|18
1735633600000|2024-12-31 08:26:40|677.93|674.13|678.26|674.46|678.32|674.52|677.92|674.12|29
1735622880000|2024-12-31 05:28:00|662.7|658.9|662.6|658.8|662.78|658.98|662.47|658.67|26
1735597950000|2024-12-30 22:32:30|674.4|670.6|674.12|670.32|674.41|670.61|674.05|670.25|26
1735633610000|2024-12-31 08:26:50|678.25|674.45|677.93|674.13|678.31|674.51|677.93|674.13|30
1735622890000|2024-12-31 05:28:10|662.62|658.82|662.6|658.8|662.75|658.95|662.6|658.8|20
1735597960000|2024-12-30 22:32:40|674.14|670.34|674.33|670.53|674.5|670.7|674.14|670.34|20
1735633620000|2024-12-31 08:27:00|677.92|674.12|678.5|674.7|678.55|674.75|677.92|674.12|32
1735622900000|2024-12-31 05:28:20|662.65|658.85|662.77|658.97|662.77|658.97|662.48|658.68|22
1735597970000|2024-12-30 22:32:50|674.31|670.51|674.24|670.44|674.41|670.61|674.24|670.44|12
1735633630000|2024-12-31 08:27:10|678.48|674.68|678.27|674.47|678.49|674.69|678.19|674.39|31
1735622910000|2024-12-31 05:28:30|662.79|658.99|662.93|659.13|663.04|659.24|662.79|658.99|21
1735597980000|2024-12-30 22:33:00|674.22|670.42|673.9|670.1|674.22|670.42|673.9|670.1|11
1735633640000|2024-12-31 08:27:20|678.22|674.42|679.02|675.22|679.03|675.23|678.14|674.34|31
1735622920000|2024-12-31 05:28:40|662.92|659.12|663.03|659.23|663.03|659.23|662.87|659.07|11
1735597990000|2024-12-30 22:33:10|673.85|670.05|673.85|670.05|673.86|670.06|673.84|670.04|4
1735633650000|2024-12-31 08:27:30|679|675.2|679.31|675.51|679.31|675.51|678.84|675.04|22
1735622930000|2024-12-31 05:28:50|663.04|659.24|663.06|659.26|663.11|659.31|663.01|659.21|16
1735598000000|2024-12-30 22:33:20|673.84|670.04|673.84|670.04|673.85|670.05|673.84|670.04|5
1735633660000|2024-12-31 08:27:40|679.32|675.52|679.51|675.71|679.6|675.8|679.32|675.52|26
1735622940000|2024-12-31 05:29:00|663.07|659.27|663.16|659.36|663.17|659.37|663.04|659.24|16
1735598010000|2024-12-30 22:33:30|673.86|670.06|673.88|670.08|673.88|670.08|673.85|670.05|3
1735633670000|2024-12-31 08:27:50|679.5|675.7|679.35|675.55|679.5|675.7|679.18|675.38|28
1735622950000|2024-12-31 05:29:10|663.17|659.37|663.04|659.24|663.17|659.37|663.02|659.22|8
1735598020000|2024-12-30 22:33:40|673.87|670.07|674.03|670.23|674.03|670.23|673.87|670.07|9
1735633680000|2024-12-31 08:28:00|679.34|675.54|679|675.2|679.44|675.64|679|675.2|30
1735622970000|2024-12-31 05:29:30|663.07|659.27|662.92|659.12|663.14|659.34|662.92|659.12|11
1735598030000|2024-12-30 22:33:50|674.02|670.22|674.12|670.32|674.12|670.32|673.99|670.19|4
1735633690000|2024-12-31 08:28:10|678.99|675.19|678.79|674.99|678.99|675.19|678.67|674.87|36
1735622980000|2024-12-31 05:29:40|662.93|659.13|662.92|659.12|662.97|659.17|662.89|659.09|11
1735598040000|2024-12-30 22:34:00|674.13|670.33|674.41|670.61|674.41|670.61|674.13|670.33|28
1735633700000|2024-12-31 08:28:20|678.78|674.98|678.67|674.87|678.86|675.06|678.58|674.78|32
1735622990000|2024-12-31 05:29:50|662.93|659.13|662.94|659.14|662.94|659.14|662.92|659.12|9
1735598050000|2024-12-30 22:34:10|674.24|670.44|674.63|670.83|674.63|670.83|674.24|670.44|24
1735633710000|2024-12-31 08:28:30|678.66|674.86|678.62|674.82|678.77|674.97|678.47|674.67|34
1735598060000|2024-12-30 22:34:20|674.65|670.85|674.27|670.47|674.7|670.9|674.27|670.47|16
1735623000000|2024-12-31 05:30:00|662.96|659.16|663.5|659.7|663.5|659.7|662.87|659.07|35
1735633720000|2024-12-31 08:28:40|678.61|674.81|678.62|674.82|678.65|674.85|678.6|674.8|12
1735598070000|2024-12-30 22:34:30|674.29|670.49|674.19|670.39|674.32|670.52|673.97|670.17|26
1735623010000|2024-12-31 05:30:10|663.52|659.72|662.96|659.16|663.56|659.76|662.96|659.16|22
1735633740000|2024-12-31 08:29:00|678.26|674.46|677.21|673.41|678.26|674.46|677.21|673.41|26
1735598080000|2024-12-30 22:34:40|674.23|670.43|674.2|670.4|674.23|670.43|674.01|670.21|14
1735623020000|2024-12-31 05:30:20|662.91|659.11|662.98|659.18|662.98|659.18|662.7|658.9|23
1735633750000|2024-12-31 08:29:10|677.17|673.37|678.52|674.72|678.52|674.72|677.17|673.37|28
1735598090000|2024-12-30 22:34:50|673.99|670.19|674.1|670.3|674.15|670.35|673.99|670.19|10
1735623030000|2024-12-31 05:30:30|663.05|659.25|663.06|659.26|663.11|659.31|662.9|659.1|22
1735633760000|2024-12-31 08:29:20|678.53|674.73|679.1|675.3|679.23|675.43|678.53|674.73|29
1735623040000|2024-12-31 05:30:40|663.08|659.28|663.25|659.45|663.38|659.58|663.08|659.28|26
1735598100000|2024-12-30 22:35:00|674.09|670.29|673.92|670.12|674.09|670.29|673.82|670.02|13
1735633770000|2024-12-31 08:29:30|679.11|675.31|678.66|674.86|679.11|675.31|678.35|674.55|37
1735623050000|2024-12-31 05:30:50|663.23|659.43|663.37|659.57|663.5|659.7|663.21|659.41|17
1735598110000|2024-12-30 22:35:10|673.93|670.13|673.44|669.64|673.93|670.13|673.44|669.64|12
1735633780000|2024-12-31 08:29:40|678.67|674.87|679.17|675.37|679.18|675.38|678.65|674.85|30
1735623060000|2024-12-31 05:31:00|663.36|659.56|663.76|659.96|663.76|659.96|663.36|659.56|25
1735598120000|2024-12-30 22:35:20|673.41|669.61|673.55|669.75|673.65|669.85|673.36|669.56|10
1735633790000|2024-12-31 08:29:50|679.16|675.36|679.37|675.57|679.37|675.57|679.15|675.35|32
1735623070000|2024-12-31 05:31:10|663.77|659.97|663.76|659.96|663.87|660.07|663.51|659.71|27
1735598130000|2024-12-30 22:35:30|673.61|669.81|673.54|669.74|673.84|670.04|673.52|669.72|14
1735633800000|2024-12-31 08:30:00|679.36|675.56|680.27|676.47|680.27|676.47|679.33|675.53|31
1735623080000|2024-12-31 05:31:20|663.66|659.86|663.29|659.49|663.66|659.86|663.25|659.45|17
1735598140000|2024-12-30 22:35:40|673.55|669.75|673.54|669.74|673.56|669.76|673.54|669.74|6
1735633810000|2024-12-31 08:30:10|680.26|676.46|680.34|676.54|680.34|676.54|680.06|676.26|31
1735623090000|2024-12-31 05:31:30|663.3|659.5|663.31|659.51|663.51|659.71|663.15|659.35|28
1735598150000|2024-12-30 22:35:50|673.55|669.75|673.66|669.86|673.66|669.86|673.52|669.72|10
1735633820000|2024-12-31 08:30:20|680.33|676.53|680.34|676.54|680.49|676.69|680.1|676.3|37
1735623100000|2024-12-31 05:31:40|663.33|659.53|663.03|659.23|663.41|659.61|662.93|659.13|24
1735598160000|2024-12-30 22:36:00|673.67|669.87|673.73|669.93|673.87|670.07|673.67|669.87|11
1735633830000|2024-12-31 08:30:30|680.31|676.51|680.32|676.52|680.47|676.67|680.27|676.47|29
1735623110000|2024-12-31 05:31:50|663.02|659.22|662.82|659.02|663.02|659.22|662.71|658.91|17
1735598170000|2024-12-30 22:36:10|673.71|669.91|673.66|669.86|673.71|669.91|673.64|669.84|7
1735633840000|2024-12-31 08:30:40|680.28|676.48|679.86|676.06|680.28|676.48|679.77|675.97|26
1735623120000|2024-12-31 05:32:00|662.85|659.05|662.26|658.46|662.85|659.05|662.24|658.44|21
1735598180000|2024-12-30 22:36:20|673.69|669.89|673.68|669.88|673.69|669.89|673.68|669.88|2
1735633850000|2024-12-31 08:30:50|679.79|675.99|679.87|676.07|679.87|676.07|679.49|675.69|25
1735623130000|2024-12-31 05:32:10|662.23|658.43|661.99|658.19|662.23|658.43|661.9|658.1|26
1735598190000|2024-12-30 22:36:30|673.67|669.87|673.7|669.9|673.77|669.97|673.63|669.83|12
1735633860000|2024-12-31 08:31:00|679.97|676.17|681.17|677.37|681.17|677.37|679.97|676.17|36
1735623140000|2024-12-31 05:32:20|661.97|658.17|662.26|658.46|662.31|658.51|661.97|658.17|21
1735598200000|2024-12-30 22:36:40|673.69|669.89|673.74|669.94|673.74|669.94|673.66|669.86|5
1735633870000|2024-12-31 08:31:10|681.18|677.38|681.77|677.97|681.81|678.01|681.18|677.38|34
1735623160000|2024-12-31 05:32:40|662.8|659|662.9|659.1|662.95|659.15|662.73|658.93|24
1735598210000|2024-12-30 22:36:50|673.71|669.91|673.65|669.85|673.71|669.91|673.65|669.85|7
1735633880000|2024-12-31 08:31:20|681.78|677.98|682.39|678.59|682.39|678.59|681.6|677.8|25
1735623170000|2024-12-31 05:32:50|662.91|659.11|662.85|659.05|662.93|659.13|662.72|658.92|25
1735598220000|2024-12-30 22:37:00|673.6|669.8|673.61|669.81|673.62|669.82|673.6|669.8|4
1735633890000|2024-12-31 08:31:30|682.41|678.61|682.3|678.5|682.67|678.87|682.13|678.33|36
1735623180000|2024-12-31 05:33:00|662.82|659.02|662.95|659.15|663.06|659.26|662.82|659.02|26
1735598230000|2024-12-30 22:37:10|673.6|669.8|673.6|669.8|673.62|669.82|673.57|669.77|10
1735633900000|2024-12-31 08:31:40|682.42|678.62|682.43|678.63|682.7|678.9|682.37|678.57|32
1735623190000|2024-12-31 05:33:10|662.94|659.14|663.54|659.74|663.54|659.74|662.94|659.14|24
1735598240000|2024-12-30 22:37:20|673.52|669.72|673.62|669.82|673.62|669.82|673.5|669.7|22
1735633910000|2024-12-31 08:31:50|682.44|678.64|682.65|678.85|682.65|678.85|682.2|678.4|33
1735623200000|2024-12-31 05:33:20|663.53|659.73|663.38|659.58|663.53|659.73|663.27|659.47|25
1735598250000|2024-12-30 22:37:30|673.47|669.67|673.59|669.79|673.62|669.82|673.43|669.63|12
1735633920000|2024-12-31 08:32:00|682.64|678.84|682.4|678.6|682.64|678.84|682.4|678.6|2
1735623210000|2024-12-31 05:33:30|663.21|659.41|662.64|658.84|663.24|659.44|662.64|658.84|22
1735598260000|2024-12-30 22:37:40|673.41|669.61|673.41|669.61|673.42|669.62|673.41|669.61|3
1735633930000|2024-12-31 08:32:10|683.24|679.44|683.47|679.67|683.57|679.77|683.24|679.44|18
1735623220000|2024-12-31 05:33:40|662.66|658.86|662.82|659.02|662.85|659.05|662.6|658.8|17
1735598270000|2024-12-30 22:37:50|673.4|669.6|673.42|669.62|673.42|669.62|673.4|669.6|5
1735633940000|2024-12-31 08:32:20|683.48|679.68|683.72|679.92|683.77|679.97|683.47|679.67|34
1735623230000|2024-12-31 05:33:50|662.84|659.04|662.78|658.98|662.84|659.04|662.76|658.96|7
1735598280000|2024-12-30 22:38:00|673.43|669.63|673.4|669.6|673.43|669.63|673.4|669.6|6
1735633950000|2024-12-31 08:32:30|683.55|679.75|683.59|679.79|683.65|679.85|683.36|679.56|30
1735623240000|2024-12-31 05:34:00|662.77|658.97|662.85|659.05|663.02|659.22|662.77|658.97|19
1735598290000|2024-12-30 22:38:10|673.41|669.61|673.9|670.1|673.9|670.1|673.41|669.61|20
1735633960000|2024-12-31 08:32:40|683.6|679.8|684|680.2|684|680.2|683.54|679.74|33
1735623250000|2024-12-31 05:34:10|662.87|659.07|663.19|659.39|663.21|659.41|662.87|659.07|35
1735598300000|2024-12-30 22:38:20|673.91|670.11|674.18|670.38|674.18|670.38|673.68|669.88|21
1735633970000|2024-12-31 08:32:50|684.06|680.26|683.28|679.48|684.06|680.26|683.25|679.45|32
1735623260000|2024-12-31 05:34:20|663.18|659.38|663.35|659.55|663.35|659.55|662.95|659.15|19
1735598310000|2024-12-30 22:38:30|674.21|670.41|674.09|670.29|674.47|670.67|674.08|670.28|16
1735633980000|2024-12-31 08:33:00|683.24|679.44|682.67|678.87|683.24|679.44|682.66|678.86|32
1735623270000|2024-12-31 05:34:30|663.39|659.59|663.55|659.75|663.55|659.75|663.28|659.48|18
1735598320000|2024-12-30 22:38:40|674.1|670.3|674.09|670.29|674.1|670.3|674.09|670.29|4
1735633990000|2024-12-31 08:33:10|682.66|678.86|682.37|678.57|682.66|678.86|682.32|678.52|31
1735623280000|2024-12-31 05:34:40|663.54|659.74|663.86|660.06|663.86|660.06|663.54|659.74|18
1735598330000|2024-12-30 22:38:50|674.1|670.3|674.09|670.29|674.11|670.31|674.09|670.29|5
1735634000000|2024-12-31 08:33:20|682.36|678.56|682.06|678.26|682.43|678.63|681.96|678.16|26
1735623290000|2024-12-31 05:34:50|663.83|660.03|663.99|660.19|663.99|660.19|663.83|660.03|12
1735598340000|2024-12-30 22:39:00|674.1|670.3|674.1|670.3|674.1|670.3|674.06|670.26|6
1735634010000|2024-12-31 08:33:30|682.07|678.27|682.11|678.31|682.21|678.41|681.92|678.12|31
1735598350000|2024-12-30 22:39:10|674.09|670.29|674.48|670.68|674.49|670.69|674.09|670.29|11
1735623300000|2024-12-31 05:35:00|664.03|660.23|664.27|660.47|664.27|660.47|664.03|660.23|9
1735634020000|2024-12-31 08:33:40|682.13|678.33|682.51|678.71|682.51|678.71|681.95|678.15|31
1735598370000|2024-12-30 22:39:30|674.49|670.69|674.56|670.76|674.56|670.76|674.49|670.69|3
1735623310000|2024-12-31 05:35:10|664.28|660.48|664.57|660.77|664.58|660.78|664.28|660.48|20
1735634030000|2024-12-31 08:33:50|682.52|678.72|681.71|677.91|682.52|678.72|681.71|677.91|31
1735598380000|2024-12-30 22:39:40|674.57|670.77|674.56|670.76|674.57|670.77|674.56|670.76|2
1735623320000|2024-12-31 05:35:20|664.49|660.69|664|660.2|664.49|660.69|664|660.2|30
1735634040000|2024-12-31 08:34:00|681.7|677.9|681.43|677.63|681.7|677.9|681.26|677.46|28
1735598390000|2024-12-30 22:39:50|674.54|670.74|674.52|670.72|674.54|670.74|674.52|670.72|3
1735623330000|2024-12-31 05:35:30|663.92|660.12|663.75|659.95|663.92|660.12|663.61|659.81|26
1735634050000|2024-12-31 08:34:10|681.38|677.58|679.77|675.97|681.38|677.58|679.77|675.97|29
1735598400000|2024-12-30 22:40:00|674.51|670.71|674.39|670.59|674.51|670.71|674.26|670.46|21
1735623340000|2024-12-31 05:35:40|663.76|659.96|663.77|659.97|663.79|659.99|663.76|659.96|3
1735634060000|2024-12-31 08:34:20|679.76|675.96|678.55|674.75|679.76|675.96|678.31|674.51|33
1735598410000|2024-12-30 22:40:10|674.38|670.58|674.36|670.56|674.38|670.58|674.36|670.56|3
1735623360000|2024-12-31 05:36:00|663.49|659.69|663.46|659.66|663.6|659.8|663.44|659.64|21
1735634070000|2024-12-31 08:34:30|678.58|674.78|678.13|674.33|678.93|675.13|678.13|674.33|34
1735598420000|2024-12-30 22:40:20|674.35|670.55|674.38|670.58|674.39|670.59|674.32|670.52|6
1735623370000|2024-12-31 05:36:10|663.43|659.63|663.71|659.91|663.9|660.1|663.42|659.62|27
1735634080000|2024-12-31 08:34:40|678.14|674.34|677.6|673.8|678.14|674.34|677.6|673.8|31
1735598430000|2024-12-30 22:40:30|674.37|670.57|674.29|670.49|674.39|670.59|674.29|670.49|6
1735623380000|2024-12-31 05:36:20|663.72|659.92|663.77|659.97|663.91|660.11|663.62|659.82|19
1735634090000|2024-12-31 08:34:50|677.61|673.81|677.35|673.55|677.73|673.93|677.21|673.41|36
1735598440000|2024-12-30 22:40:40|674.28|670.48|674|670.2|674.28|670.48|674|670.2|12
1735623390000|2024-12-31 05:36:30|663.74|659.94|663.9|660.1|663.9|660.1|663.63|659.83|17
1735634100000|2024-12-31 08:35:00|677.38|673.58|678.09|674.29|678.09|674.29|676.99|673.19|36
1735598450000|2024-12-30 22:40:50|674.01|670.21|674.01|670.21|674.01|670.21|674.01|670.21|1
1735623400000|2024-12-31 05:36:40|663.71|659.91|663.77|659.97|663.81|660.01|663.71|659.91|14
1735634110000|2024-12-31 08:35:10|678.08|674.28|677.66|673.86|678.12|674.32|677.62|673.82|18
1735598460000|2024-12-30 22:41:00|674|670.2|673.99|670.19|674|670.2|673.99|670.19|2
1735623410000|2024-12-31 05:36:50|663.8|660|664.37|660.57|664.37|660.57|663.8|660|28
1735634130000|2024-12-31 08:35:30|678.14|674.34|677.01|673.21|678.17|674.37|676.99|673.19|24
1735598470000|2024-12-30 22:41:10|674|670.2|674.11|670.31|674.13|670.33|674|670.2|10
1735623420000|2024-12-31 05:37:00|664.43|660.63|664.59|660.79|664.78|660.98|664.43|660.63|26
1735634140000|2024-12-31 08:35:40|677|673.2|676.48|672.68|677|673.2|676.44|672.64|33
1735598480000|2024-12-30 22:41:20|674.1|670.3|674.12|670.32|674.12|670.32|674.1|670.3|3
1735623430000|2024-12-31 05:37:10|664.58|660.78|664.07|660.27|664.61|660.81|664.07|660.27|23
1735634150000|2024-12-31 08:35:50|676.29|672.49|676.4|672.6|676.53|672.73|676.24|672.44|35
1735598500000|2024-12-30 22:41:40|673.58|669.78|673.56|669.76|673.58|669.78|673.56|669.76|6
1735623440000|2024-12-31 05:37:20|664.08|660.28|664.38|660.58|664.48|660.68|664.08|660.28|18
1735634160000|2024-12-31 08:36:00|676.23|672.43|675.95|672.15|676.29|672.49|675.88|672.08|29
1735598510000|2024-12-30 22:41:50|673.55|669.75|673.41|669.61|673.55|669.75|673.35|669.55|14
1735623450000|2024-12-31 05:37:30|664.37|660.57|664.49|660.69|664.49|660.69|664.12|660.32|30
1735634170000|2024-12-31 08:36:10|675.94|672.14|675.71|671.91|676.03|672.23|675.67|671.87|34
1735598520000|2024-12-30 22:42:00|673.43|669.63|673.25|669.45|673.43|669.63|673.16|669.36|13
1735623460000|2024-12-31 05:37:40|664.5|660.7|664.46|660.66|664.5|660.7|664.24|660.44|17
1735634180000|2024-12-31 08:36:20|675.73|671.93|676.87|673.07|676.9|673.1|675.73|671.93|34
1735598530000|2024-12-30 22:42:10|673.16|669.36|673.35|669.55|673.4|669.6|673.16|669.36|19
1735623470000|2024-12-31 05:37:50|664.48|660.68|664.61|660.81|664.75|660.95|664.34|660.54|28
1735634190000|2024-12-31 08:36:30|676.86|673.06|676.6|672.8|676.91|673.11|676.54|672.74|31
1735598540000|2024-12-30 22:42:20|673.34|669.54|673.17|669.37|673.34|669.54|673.15|669.35|6
1735623480000|2024-12-31 05:38:00|664.65|660.85|665.09|661.29|665.09|661.29|664.59|660.79|33
1735634200000|2024-12-31 08:36:40|676.59|672.79|676.62|672.82|676.62|672.82|676.29|672.49|34
1735598550000|2024-12-30 22:42:30|673.19|669.39|673.29|669.49|673.29|669.49|673.19|669.39|6
1735623490000|2024-12-31 05:38:10|665.1|661.3|664.58|660.78|665.1|661.3|664.57|660.77|29
1735634210000|2024-12-31 08:36:50|676.63|672.83|677|673.2|677.03|673.23|676.57|672.77|35
1735598560000|2024-12-30 22:42:40|673.3|669.5|673.31|669.51|673.32|669.52|673.3|669.5|4
1735623500000|2024-12-31 05:38:20|664.56|660.76|664.13|660.33|664.62|660.82|664.11|660.31|20
1735634220000|2024-12-31 08:37:00|677.01|673.21|676.24|672.44|677.01|673.21|676.24|672.44|38
1735598570000|2024-12-30 22:42:50|673.3|669.5|673.14|669.34|673.32|669.52|673.14|669.34|9
1735623510000|2024-12-31 05:38:30|664.15|660.35|664.46|660.66|664.46|660.66|664.07|660.27|30
1735634230000|2024-12-31 08:37:10|676.26|672.46|676.3|672.5|676.59|672.79|676.22|672.42|34
1735598580000|2024-12-30 22:43:00|673.09|669.29|673.03|669.23|673.09|669.29|672.96|669.16|10
1735623520000|2024-12-31 05:38:40|664.33|660.53|664.23|660.43|664.33|660.53|664.11|660.31|19
1735634240000|2024-12-31 08:37:20|676.32|672.52|677.05|673.25|677.05|673.25|676.28|672.48|33
1735598590000|2024-12-30 22:43:10|673.02|669.22|673|669.2|673.1|669.3|672.95|669.15|22
1735623530000|2024-12-31 05:38:50|664.25|660.45|664.29|660.49|664.31|660.51|664.14|660.34|16
1735634250000|2024-12-31 08:37:30|677.16|673.36|677.31|673.51|677.74|673.94|677.16|673.36|33
1735598600000|2024-12-30 22:43:20|673.02|669.22|673.13|669.33|673.14|669.34|673.02|669.22|7
1735623540000|2024-12-31 05:39:00|664.27|660.47|664.14|660.34|664.27|660.47|664.14|660.34|4
1735634260000|2024-12-31 08:37:40|677.28|673.48|677.05|673.25|677.28|673.48|676.82|673.02|32
1735598610000|2024-12-30 22:43:30|673.14|669.34|673.13|669.33|673.14|669.34|673.08|669.28|6
1735623560000|2024-12-31 05:39:20|664.01|660.21|664.38|660.58|664.38|660.58|664.01|660.21|16
1735634270000|2024-12-31 08:37:50|677.06|673.26|677.73|673.93|677.73|673.93|677.05|673.25|36
1735598620000|2024-12-30 22:43:40|673.08|669.28|672.99|669.19|673.08|669.28|672.98|669.18|4
1735623570000|2024-12-31 05:39:30|664.41|660.61|664.47|660.67|664.49|660.69|664.41|660.61|10
1735634280000|2024-12-31 08:38:00|677.72|673.92|677.85|674.05|677.9|674.1|677.63|673.83|34
1735598630000|2024-12-30 22:43:50|672.98|669.18|672.97|669.17|672.98|669.18|672.97|669.17|2
1735623580000|2024-12-31 05:39:40|664.46|660.66|664.4|660.6|664.51|660.71|664.27|660.47|17
1735634290000|2024-12-31 08:38:10|677.86|674.06|677.89|674.09|678.14|674.34|677.78|673.98|24
1735598640000|2024-12-30 22:44:00|672.96|669.16|672.97|669.17|672.98|669.18|672.96|669.16|4
1735623590000|2024-12-31 05:39:50|664.42|660.62|664.37|660.57|664.58|660.78|664.37|660.57|24
1735634300000|2024-12-31 08:38:20|677.96|674.16|678.56|674.76|678.56|674.76|677.94|674.14|37
1735598650000|2024-12-30 22:44:10|672.99|669.19|673.06|669.26|673.18|669.38|672.99|669.19|10
1735634310000|2024-12-31 08:38:30|678.57|674.77|678.58|674.78|678.58|674.78|678.57|674.77|2
1735598660000|2024-12-30 22:44:20|673.07|669.27|673.06|669.26|673.07|669.27|673.06|669.26|2
1735623600000|2024-12-31 05:40:00|664.34|660.54|664.18|660.38|664.45|660.65|664.06|660.26|28
1735634320000|2024-12-31 08:38:40|678.37|674.57|678.28|674.48|678.37|674.57|678.17|674.37|12
1735598670000|2024-12-30 22:44:30|673.07|669.27|673.05|669.25|673.07|669.27|673.05|669.25|5
1735623610000|2024-12-31 05:40:10|664.17|660.37|664.22|660.42|664.35|660.55|664.16|660.36|20
1735634330000|2024-12-31 08:38:50|678.3|674.5|678.7|674.9|678.7|674.9|678.12|674.32|26
1735598690000|2024-12-30 22:44:50|673.02|669.22|673|669.2|673.02|669.22|673|669.2|4
1735623620000|2024-12-31 05:40:20|664.25|660.45|664.29|660.49|664.3|660.5|664.22|660.42|17
1735634340000|2024-12-31 08:39:00|678.44|674.64|678.45|674.65|678.8|675|678.37|674.57|34
1735623630000|2024-12-31 05:40:30|664.3|660.5|664.31|660.51|664.32|660.52|664.23|660.43|10
1735598700000|2024-12-30 22:45:00|673.01|669.21|672.97|669.17|673.01|669.21|672.94|669.14|5
1735634350000|2024-12-31 08:39:10|678.47|674.67|678.85|675.05|679.08|675.28|678.46|674.66|33
1735623640000|2024-12-31 05:40:40|664.33|660.53|664.47|660.67|664.47|660.67|664.33|660.53|9
1735598710000|2024-12-30 22:45:10|672.98|669.18|672.98|669.18|672.98|669.18|672.97|669.17|3
1735634360000|2024-12-31 08:39:20|678.8|675|678.91|675.11|678.99|675.19|678.77|674.97|32
1735623650000|2024-12-31 05:40:50|664.54|660.74|664.39|660.59|664.54|660.74|664.35|660.55|5
1735598720000|2024-12-30 22:45:20|672.96|669.16|672.97|669.17|672.97|669.17|672.96|669.16|4
1735634370000|2024-12-31 08:39:30|678.9|675.1|678.54|674.74|678.92|675.12|678.45|674.65|27
1735623660000|2024-12-31 05:41:00|664.36|660.56|664.71|660.91|664.71|660.91|664.35|660.55|15
1735598730000|2024-12-30 22:45:30|672.99|669.19|672.94|669.14|672.99|669.19|672.86|669.06|10
1735634380000|2024-12-31 08:39:40|678.66|674.86|678.71|674.91|678.72|674.92|678.39|674.59|30
1735623670000|2024-12-31 05:41:10|664.76|660.96|664.79|660.99|664.96|661.16|664.55|660.75|28
1735598740000|2024-12-30 22:45:40|672.95|669.15|672.82|669.02|672.95|669.15|672.75|668.95|11
1735634390000|2024-12-31 08:39:50|678.7|674.9|678.14|674.34|678.7|674.9|678.12|674.32|33
1735623680000|2024-12-31 05:41:20|664.8|661|664.84|661.04|664.84|661.04|664.8|661|9
1735598750000|2024-12-30 22:45:50|672.81|669.01|672.48|668.68|672.82|669.02|672.48|668.68|15
1735623690000|2024-12-31 05:41:30|664.66|660.86|664.57|660.77|664.66|660.86|664.32|660.52|26
1735598760000|2024-12-30 22:46:00|672.42|668.62|672.21|668.41|672.42|668.62|672.21|668.41|11
1735634400000|2024-12-31 08:40:00|678.16|674.36|678.67|674.87|678.67|674.87|677.85|674.05|34
1735623700000|2024-12-31 05:41:40|664.59|660.79|664.66|660.86|664.72|660.92|664.46|660.66|18
1735598770000|2024-12-30 22:46:10|672.22|668.42|672.24|668.44|672.24|668.44|672.22|668.42|3
1735634410000|2024-12-31 08:40:10|678.69|674.89|679.61|675.81|679.66|675.86|678.69|674.89|35
1735623710000|2024-12-31 05:41:50|664.69|660.89|664.29|660.49|664.7|660.9|664.28|660.48|15
1735598780000|2024-12-30 22:46:20|672.26|668.46|672.16|668.36|672.26|668.46|672.14|668.34|11
1735634420000|2024-12-31 08:40:20|679.63|675.83|679.52|675.72|679.75|675.95|679.48|675.68|25
1735623720000|2024-12-31 05:42:00|664.28|660.48|664.27|660.47|664.36|660.56|664.27|660.47|8
1735598790000|2024-12-30 22:46:30|672.17|668.37|672.16|668.36|672.17|668.37|672.16|668.36|2
1735634430000|2024-12-31 08:40:30|679.47|675.67|679.36|675.56|679.47|675.67|679.15|675.35|33
1735623730000|2024-12-31 05:42:10|664.25|660.45|664.26|660.46|664.27|660.47|664.23|660.43|12
1735598810000|2024-12-30 22:46:50|672.19|668.39|672.23|668.43|672.24|668.44|672.19|668.39|5
1735634440000|2024-12-31 08:40:40|679.37|675.57|679.28|675.48|679.37|675.57|679.07|675.27|33
1735623750000|2024-12-31 05:42:30|664.27|660.47|664.07|660.27|664.35|660.55|664.07|660.27|13
1735598820000|2024-12-30 22:47:00|672.22|668.42|672.23|668.43|672.23|668.43|672.22|668.42|2
1735634450000|2024-12-31 08:40:50|679.3|675.5|679.43|675.63|679.68|675.88|679.3|675.5|33
1735623760000|2024-12-31 05:42:40|664.09|660.29|663.71|659.91|664.11|660.31|663.61|659.81|22
1735598830000|2024-12-30 22:47:10|672.22|668.42|672.22|668.42|672.22|668.42|672.09|668.29|10
1735634460000|2024-12-31 08:41:00|679.45|675.65|679.24|675.44|679.45|675.65|679.13|675.33|34
1735623770000|2024-12-31 05:42:50|663.7|659.9|663.44|659.64|663.7|659.9|663.43|659.63|25
1735598840000|2024-12-30 22:47:20|672.23|668.43|672.23|668.43|672.24|668.44|672.1|668.3|14
1735634470000|2024-12-31 08:41:10|679.23|675.43|679.03|675.23|679.23|675.43|678.93|675.13|29
1735623780000|2024-12-31 05:43:00|663.42|659.62|663.33|659.53|663.69|659.89|663.33|659.53|23
1735598850000|2024-12-30 22:47:30|672.22|668.42|672.22|668.42|672.22|668.42|672.22|668.42|1
1735634480000|2024-12-31 08:41:20|678.85|675.05|678.66|674.86|679.13|675.33|678.66|674.86|33
1735623790000|2024-12-31 05:43:10|663.36|659.56|663.67|659.87|663.87|660.07|663.36|659.56|31
1735598860000|2024-12-30 22:47:40|672.23|668.43|672.22|668.42|672.23|668.43|672.22|668.42|2
1735634490000|2024-12-31 08:41:30|678.67|674.87|678.57|674.77|678.67|674.87|678.29|674.49|27
1735623800000|2024-12-31 05:43:20|663.68|659.88|663.85|660.05|664.06|660.26|663.68|659.88|31
1735598880000|2024-12-30 22:48:00|672.21|668.41|672.21|668.41|672.22|668.42|672.2|668.4|5
1735634500000|2024-12-31 08:41:40|678.59|674.79|678.85|675.05|679.07|675.27|678.59|674.79|22
1735623810000|2024-12-31 05:43:30|663.86|660.06|663.96|660.16|663.96|660.16|663.86|660.06|8
1735598890000|2024-12-30 22:48:10|672.07|668.27|672.06|668.26|672.2|668.4|672.06|668.26|12
1735634520000|2024-12-31 08:42:00|678.87|675.07|679.11|675.31|679.11|675.31|678.87|675.07|22
1735623820000|2024-12-31 05:43:40|663.97|660.17|663.84|660.04|664.05|660.25|663.83|660.03|8
1735598900000|2024-12-30 22:48:20|672.05|668.25|672.05|668.25|672.05|668.25|672.04|668.24|3
1735634530000|2024-12-31 08:42:10|679.21|675.41|679.05|675.25|679.39|675.59|679.04|675.24|31
1735623830000|2024-12-31 05:43:50|663.82|660.02|663.77|659.97|663.82|660.02|663.75|659.95|11
1735598910000|2024-12-30 22:48:30|672.03|668.23|672.04|668.24|672.06|668.26|672.03|668.23|5
1735634540000|2024-12-31 08:42:20|679.04|675.24|678.34|674.54|679.04|675.24|678.22|674.42|29
1735623840000|2024-12-31 05:44:00|663.81|660.01|664.09|660.29|664.09|660.29|663.81|660.01|26
1735598920000|2024-12-30 22:48:40|672.05|668.25|672.06|668.26|672.07|668.27|672.05|668.25|4
1735634550000|2024-12-31 08:42:30|678.36|674.56|678.09|674.29|678.36|674.56|678|674.2|24
1735623850000|2024-12-31 05:44:10|664.12|660.32|664.15|660.35|664.27|660.47|663.94|660.14|24
1735598930000|2024-12-30 22:48:50|672.08|668.28|672.21|668.41|672.23|668.43|672.08|668.28|14
1735634560000|2024-12-31 08:42:40|678.06|674.26|678.17|674.37|678.33|674.53|677.91|674.11|31
1735623860000|2024-12-31 05:44:20|664.17|660.37|664.23|660.43|664.29|660.49|664.02|660.22|20
1735598940000|2024-12-30 22:49:00|672.23|668.43|672.29|668.49|672.3|668.5|672.22|668.42|11
1735634570000|2024-12-31 08:42:50|678.18|674.38|678.12|674.32|678.54|674.74|678.09|674.29|28
1735623870000|2024-12-31 05:44:30|664.19|660.39|663.97|660.17|664.21|660.41|663.85|660.05|23
1735598950000|2024-12-30 22:49:10|672.3|668.5|672.29|668.49|672.32|668.52|672.25|668.45|6
1735634580000|2024-12-31 08:43:00|678.13|674.33|677.78|673.98|678.28|674.48|677.74|673.94|27
1735623880000|2024-12-31 05:44:40|664|660.2|663.8|660|664.04|660.24|663.8|660|24
1735598970000|2024-12-30 22:49:30|672.13|668.33|672.13|668.33|672.14|668.34|672.13|668.33|3
1735634590000|2024-12-31 08:43:10|677.79|673.99|677.49|673.69|677.9|674.1|677.49|673.69|25
1735623890000|2024-12-31 05:44:50|663.79|659.99|662.63|658.83|663.87|660.07|662.55|658.75|24
1735598980000|2024-12-30 22:49:40|672.12|668.32|672.12|668.32|672.13|668.33|672.12|668.32|3
1735634600000|2024-12-31 08:43:20|677.48|673.68|677.48|673.68|677.59|673.79|677.42|673.62|21
1735598990000|2024-12-30 22:49:50|672.13|668.33|672.13|668.33|672.13|668.33|672.12|668.32|5
1735634610000|2024-12-31 08:43:30|677.49|673.69|678.55|674.75|678.56|674.76|677.49|673.69|34
1735623900000|2024-12-31 05:45:00|662.65|658.85|662.67|658.87|662.8|659|662.57|658.77|17
1735634620000|2024-12-31 08:43:40|678.61|674.81|679.33|675.53|679.51|675.71|678.45|674.65|37
1735599000000|2024-12-30 22:50:00|672.12|668.32|672.13|668.33|672.13|668.33|672.12|668.32|2
1735623910000|2024-12-31 05:45:10|662.68|658.88|663.02|659.22|663.1|659.3|662.68|658.88|24
1735634630000|2024-12-31 08:43:50|679.36|675.56|678.91|675.11|679.44|675.64|678.81|675.01|28
1735599010000|2024-12-30 22:50:10|672.12|668.32|672.15|668.35|672.17|668.37|672.12|668.32|9
1735623920000|2024-12-31 05:45:20|663.03|659.23|663.34|659.54|663.34|659.54|662.93|659.13|15
1735634640000|2024-12-31 08:44:00|678.75|674.95|677.31|673.51|678.77|674.97|677.31|673.51|33
1735599020000|2024-12-30 22:50:20|672.16|668.36|672.15|668.35|672.16|668.36|672.15|668.35|2
1735623930000|2024-12-31 05:45:30|663.32|659.52|663.32|659.52|663.32|659.52|663.32|659.52|1
1735634650000|2024-12-31 08:44:10|677.32|673.52|677.72|673.92|677.74|673.94|677.32|673.52|28
1735599030000|2024-12-30 22:50:30|672.16|668.36|672.16|668.36|672.16|668.36|672.15|668.35|5
1735623950000|2024-12-31 05:45:50|663.37|659.57|663.33|659.53|663.37|659.57|663.32|659.52|3
1735634660000|2024-12-31 08:44:20|677.75|673.95|677.72|673.92|677.99|674.19|677.47|673.67|28
1735599040000|2024-12-30 22:50:40|672.14|668.34|672.12|668.32|672.15|668.35|672.12|668.32|6
1735623960000|2024-12-31 05:46:00|663.37|659.57|663.52|659.72|663.96|660.16|663.37|659.57|30
1735634670000|2024-12-31 08:44:30|677.71|673.91|677.88|674.08|678.2|674.4|677.71|673.91|28
1735599050000|2024-12-30 22:50:50|672.06|668.26|672.03|668.23|672.06|668.26|671.99|668.19|8
1735623970000|2024-12-31 05:46:10|663.54|659.74|663.21|659.41|663.59|659.79|663.19|659.39|24
1735634680000|2024-12-31 08:44:40|677.89|674.09|677.29|673.49|677.89|674.09|677.29|673.49|26
1735599060000|2024-12-30 22:51:00|672.04|668.24|672.02|668.22|672.04|668.24|671.98|668.18|5
1735623980000|2024-12-31 05:46:20|663.22|659.42|663.11|659.31|663.4|659.6|663.02|659.22|28
1735634690000|2024-12-31 08:44:50|677.28|673.48|677.59|673.79|677.6|673.8|677.28|673.48|28
1735599070000|2024-12-30 22:51:10|672.01|668.21|672.01|668.21|672.02|668.22|672.01|668.21|5
1735623990000|2024-12-31 05:46:30|663.14|659.34|663.25|659.45|663.25|659.45|662.97|659.17|21
1735599080000|2024-12-30 22:51:20|672.02|668.22|672.03|668.23|672.03|668.23|672.02|668.22|4
1735634700000|2024-12-31 08:45:00|677.6|673.8|677.82|674.02|677.82|674.02|677.59|673.79|13
1735624000000|2024-12-31 05:46:40|663.28|659.48|662.92|659.12|663.35|659.55|662.92|659.12|29
1735599090000|2024-12-30 22:51:30|672.04|668.24|671.97|668.17|672.04|668.24|671.97|668.17|7
1735634720000|2024-12-31 08:45:20|678.25|674.45|677.69|673.89|678.37|674.57|677.62|673.82|22
1735624010000|2024-12-31 05:46:50|662.89|659.09|662.72|658.92|662.96|659.16|662.61|658.81|26
1735599100000|2024-12-30 22:51:40|671.99|668.19|671.98|668.18|672|668.2|671.97|668.17|6
1735634730000|2024-12-31 08:45:30|677.71|673.91|677.96|674.16|678.06|674.26|677.71|673.91|29
1735624020000|2024-12-31 05:47:00|662.73|658.93|663.01|659.21|663.25|659.45|662.73|658.93|26
1735599110000|2024-12-30 22:51:50|671.99|668.19|672.01|668.21|672.01|668.21|671.98|668.18|4
1735634740000|2024-12-31 08:45:40|677.97|674.17|678.37|674.57|678.52|674.72|677.97|674.17|30
1735624030000|2024-12-31 05:47:10|662.99|659.19|662.84|659.04|663.01|659.21|662.84|659.04|12
1735599120000|2024-12-30 22:52:00|672.08|668.28|672.02|668.22|672.12|668.32|672.02|668.22|3
1735634750000|2024-12-31 08:45:50|678.36|674.56|678.53|674.73|678.67|674.87|678.34|674.54|27
1735624040000|2024-12-31 05:47:20|662.75|658.95|662.97|659.17|662.99|659.19|662.75|658.95|19
1735599140000|2024-12-30 22:52:20|672.03|668.23|672.02|668.22|672.03|668.23|672.02|668.22|4
1735634760000|2024-12-31 08:46:00|678.54|674.74|677.95|674.15|678.55|674.75|677.94|674.14|28
1735624050000|2024-12-31 05:47:30|663.03|659.23|662.93|659.13|663.04|659.24|662.89|659.09|12
1735599160000|2024-12-30 22:52:40|672.13|668.33|672.1|668.3|672.13|668.33|672.09|668.29|4
1735634770000|2024-12-31 08:46:10|677.93|674.13|678.17|674.37|678.37|674.57|677.86|674.06|31
1735624060000|2024-12-31 05:47:40|662.92|659.12|662.92|659.12|662.94|659.14|662.89|659.09|4
1735599170000|2024-12-30 22:52:50|672.11|668.31|672.23|668.43|672.25|668.45|672.11|668.31|23
1735634780000|2024-12-31 08:46:20|678.16|674.36|678.28|674.48|678.31|674.51|678.1|674.3|26
1735624070000|2024-12-31 05:47:50|662.91|659.11|662.85|659.05|662.91|659.11|662.85|659.05|6
1735599180000|2024-12-30 22:53:00|672.25|668.45|672.17|668.37|672.26|668.46|672.13|668.33|12
1735634790000|2024-12-31 08:46:30|678.26|674.46|678.47|674.67|678.78|674.98|678.26|674.46|28
1735624080000|2024-12-31 05:48:00|662.87|659.07|662.99|659.19|663.02|659.22|662.86|659.06|8
1735599190000|2024-12-30 22:53:10|672.19|668.39|672.37|668.57|672.37|668.57|672.19|668.39|12
1735634800000|2024-12-31 08:46:40|678.54|674.74|677.94|674.14|678.65|674.85|677.94|674.14|30
1735624090000|2024-12-31 05:48:10|663|659.2|662.69|658.89|663|659.2|662.69|658.89|19
1735599200000|2024-12-30 22:53:20|672.36|668.56|672.37|668.57|672.37|668.57|672.29|668.49|8
1735634810000|2024-12-31 08:46:50|677.83|674.03|677.17|673.37|677.84|674.04|677.16|673.36|27
1735624100000|2024-12-31 05:48:20|662.68|658.88|662.02|658.22|662.69|658.89|662.02|658.22|22
1735599210000|2024-12-30 22:53:30|672.28|668.48|672.34|668.54|672.35|668.55|672.28|668.48|12
1735634820000|2024-12-31 08:47:00|677.18|673.38|676.66|672.86|677.18|673.38|676.45|672.65|32
1735624110000|2024-12-31 05:48:30|661.99|658.19|661.8|658|662.09|658.29|661.8|658|23
1735599220000|2024-12-30 22:53:40|672.33|668.53|672.29|668.49|672.34|668.54|672.21|668.41|15
1735634830000|2024-12-31 08:47:10|676.65|672.85|676.64|672.84|676.65|672.85|676.33|672.53|33
1735624120000|2024-12-31 05:48:40|661.81|658.01|661.68|657.88|661.81|658.01|661.68|657.88|9
1735599230000|2024-12-30 22:53:50|672.31|668.51|672.51|668.71|672.51|668.71|672.31|668.51|16
1735634840000|2024-12-31 08:47:20|676.85|673.05|677.16|673.36|677.44|673.64|676.85|673.05|37
1735624140000|2024-12-31 05:49:00|661.41|657.61|661.4|657.6|661.42|657.62|661.21|657.41|12
1735599240000|2024-12-30 22:54:00|672.53|668.73|672.56|668.76|672.56|668.76|672.53|668.73|7
1735634850000|2024-12-31 08:47:30|677.14|673.34|677.18|673.38|677.21|673.41|676.96|673.16|32
1735624150000|2024-12-31 05:49:10|661.38|657.58|661.76|657.96|661.76|657.96|661.34|657.54|24
1735599250000|2024-12-30 22:54:10|672.58|668.78|672.64|668.84|672.64|668.84|672.57|668.77|6
1735634860000|2024-12-31 08:47:40|677.15|673.35|676.77|672.97|677.19|673.39|676.74|672.94|32
1735624160000|2024-12-31 05:49:20|661.78|657.98|661.5|657.7|661.78|657.98|661.37|657.57|29
1735599260000|2024-12-30 22:54:20|672.65|668.85|672.64|668.84|672.65|668.85|672.64|668.84|2
1735634870000|2024-12-31 08:47:50|676.76|672.96|676.47|672.67|676.76|672.96|676.29|672.49|30
1735624170000|2024-12-31 05:49:30|661.49|657.69|661.57|657.77|661.82|658.02|661.49|657.69|28
1735599270000|2024-12-30 22:54:30|672.65|668.85|672.64|668.84|672.65|668.85|672.64|668.84|2
1735634880000|2024-12-31 08:48:00|676.49|672.69|676.24|672.44|676.52|672.72|676.13|672.33|27
1735624180000|2024-12-31 05:49:40|661.53|657.73|661.82|658.02|661.83|658.03|661.53|657.73|17
1735599280000|2024-12-30 22:54:40|672.65|668.85|672.77|668.97|672.77|668.97|672.65|668.85|10
1735634890000|2024-12-31 08:48:10|676.23|672.43|676.18|672.38|676.3|672.5|676.09|672.29|33
1735624190000|2024-12-31 05:49:50|661.8|658|661.79|657.99|661.82|658.02|661.75|657.95|17
1735599290000|2024-12-30 22:54:50|672.78|668.98|672.85|669.05|672.85|669.05|672.78|668.98|5
1735634900000|2024-12-31 08:48:20|676.17|672.37|676.02|672.22|676.17|672.37|675.98|672.18|6
1735634920000|2024-12-31 08:48:40|675.85|672.05|676.6|672.8|676.6|672.8|675.85|672.05|26
1735624200000|2024-12-31 05:50:00|661.8|658|661.93|658.13|662.1|658.3|661.79|657.99|25
1735599300000|2024-12-30 22:55:00|672.86|669.06|673.16|669.36|673.16|669.36|672.85|669.05|13
1735634930000|2024-12-31 08:48:50|676.61|672.81|676.79|672.99|676.96|673.16|676.61|672.81|24
1735624210000|2024-12-31 05:50:10|661.97|658.17|662.11|658.31|662.13|658.33|661.97|658.17|12
1735599310000|2024-12-30 22:55:10|673.17|669.37|673.21|669.41|673.21|669.41|673.17|669.37|2
1735634940000|2024-12-31 08:49:00|676.84|673.04|676.57|672.77|676.9|673.1|676.56|672.76|28
1735624220000|2024-12-31 05:50:20|662.2|658.4|661.88|658.08|662.21|658.41|661.88|658.08|22
1735599320000|2024-12-30 22:55:20|673.22|669.42|673.46|669.66|673.46|669.66|673.22|669.42|9
1735634950000|2024-12-31 08:49:10|676.37|672.57|676.89|673.09|676.89|673.09|676.37|672.57|30
1735624230000|2024-12-31 05:50:30|661.87|658.07|661.93|658.13|662.02|658.22|661.82|658.02|14
1735599330000|2024-12-30 22:55:30|673.47|669.67|673.51|669.71|673.51|669.71|673.39|669.59|18
1735634960000|2024-12-31 08:49:20|677.12|673.32|677.06|673.26|677.22|673.42|676.85|673.05|29
1735624240000|2024-12-31 05:50:40|661.89|658.09|661.55|657.75|661.89|658.09|661.52|657.72|29
1735599340000|2024-12-30 22:55:40|673.52|669.72|673.46|669.66|673.52|669.72|673.35|669.55|23
1735634970000|2024-12-31 08:49:30|677.07|673.27|676.39|672.59|677.07|673.27|676.39|672.59|29
1735624250000|2024-12-31 05:50:50|661.57|657.77|661.6|657.8|661.64|657.84|661.53|657.73|22
1735599350000|2024-12-30 22:55:50|673.45|669.65|673.73|669.93|673.75|669.95|673.45|669.65|13
1735634980000|2024-12-31 08:49:40|676.38|672.58|676.36|672.56|676.41|672.61|676.18|672.38|28
1735624260000|2024-12-31 05:51:00|661.63|657.83|661.58|657.78|661.86|658.06|661.58|657.78|23
1735599360000|2024-12-30 22:56:00|673.74|669.94|673.76|669.96|673.76|669.96|673.73|669.93|7
1735634990000|2024-12-31 08:49:50|676.41|672.61|676.45|672.65|676.45|672.65|676.2|672.4|32
1735624270000|2024-12-31 05:51:10|661.54|657.74|661.96|658.16|662.04|658.24|661.53|657.73|25
1735599370000|2024-12-30 22:56:10|673.75|669.95|673.96|670.16|674.05|670.25|673.75|669.95|17
1735635000000|2024-12-31 08:50:00|676.44|672.64|676.43|672.63|676.64|672.84|676.19|672.39|32
1735624280000|2024-12-31 05:51:20|661.94|658.14|662.05|658.25|662.2|658.4|661.89|658.09|22
1735599380000|2024-12-30 22:56:20|673.97|670.17|674.13|670.33|674.13|670.33|673.95|670.15|14
1735635010000|2024-12-31 08:50:10|676.42|672.62|675.65|671.85|676.42|672.62|675.59|671.79|31
1735624290000|2024-12-31 05:51:30|662.06|658.26|661.68|657.88|662.08|658.28|661.65|657.85|15
1735599390000|2024-12-30 22:56:30|674.14|670.34|674.2|670.4|674.2|670.4|674.14|670.34|6
1735635020000|2024-12-31 08:50:20|675.63|671.83|675.49|671.69|675.66|671.86|675.38|671.58|31
1735624300000|2024-12-31 05:51:40|661.67|657.87|661.39|657.59|661.67|657.87|661.39|657.59|15
1735599400000|2024-12-30 22:56:40|674.21|670.41|674.22|670.42|674.22|670.42|674.08|670.28|11
1735635030000|2024-12-31 08:50:30|675.5|671.7|675.09|671.29|675.53|671.73|674.88|671.08|32
1735624310000|2024-12-31 05:51:50|661.4|657.6|661.38|657.58|661.42|657.62|661.38|657.58|10
1735599410000|2024-12-30 22:56:50|674.25|670.45|674.73|670.93|674.9|671.1|674.25|670.45|25
1735635040000|2024-12-31 08:50:40|675.12|671.32|674.55|670.75|675.18|671.38|674.55|670.75|26
1735624320000|2024-12-31 05:52:00|661.37|657.57|661.29|657.49|661.37|657.57|661.29|657.49|3
1735599420000|2024-12-30 22:57:00|674.69|670.89|674.52|670.72|674.69|670.89|674.43|670.63|17
1735635050000|2024-12-31 08:50:50|674.54|670.74|674.16|670.36|674.56|670.76|674.13|670.33|20
1735624330000|2024-12-31 05:52:10|661.24|657.44|661.33|657.53|661.43|657.63|661.24|657.44|13
1735599430000|2024-12-30 22:57:10|674.53|670.73|674.04|670.24|674.54|670.74|674.04|670.24|15
1735635060000|2024-12-31 08:51:00|674.14|670.34|673.01|669.21|674.22|670.42|672.71|668.91|33
1735624340000|2024-12-31 05:52:20|661.32|657.52|661.21|657.41|661.32|657.52|661.21|657.41|7
1735599440000|2024-12-30 22:57:20|673.93|670.13|673.71|669.91|673.95|670.15|673.67|669.87|13
1735635070000|2024-12-31 08:51:10|673|669.2|673.55|669.75|673.55|669.75|672.74|668.94|28
1735624350000|2024-12-31 05:52:30|661.2|657.4|661.42|657.62|661.48|657.68|661.2|657.4|14
1735599450000|2024-12-30 22:57:30|673.69|669.89|673.77|669.97|673.77|669.97|673.67|669.87|6
1735635080000|2024-12-31 08:51:20|673.52|669.72|673.41|669.61|673.63|669.83|673.41|669.61|25
1735624360000|2024-12-31 05:52:40|661.41|657.61|661.96|658.16|661.96|658.16|661.4|657.6|30
1735599460000|2024-12-30 22:57:40|673.81|670.01|673.91|670.11|673.91|670.11|673.81|670.01|11
1735635090000|2024-12-31 08:51:30|673.43|669.63|673.05|669.25|673.47|669.67|673.04|669.24|20
1735624370000|2024-12-31 05:52:50|661.99|658.19|661.97|658.17|662.04|658.24|661.83|658.03|25
1735599470000|2024-12-30 22:57:50|673.94|670.14|673.91|670.11|673.94|670.14|673.91|670.11|5
1735635110000|2024-12-31 08:51:50|673.3|669.5|673.92|670.12|673.92|670.12|673.3|669.5|22
1735624380000|2024-12-31 05:53:00|661.98|658.18|661.98|658.18|662.02|658.22|661.82|658.02|19
1735599480000|2024-12-30 22:58:00|673.92|670.12|673.89|670.09|673.92|670.12|673.88|670.08|6
1735635120000|2024-12-31 08:52:00|673.91|670.11|673.45|669.65|673.97|670.17|673.41|669.61|32
1735624390000|2024-12-31 05:53:10|662.01|658.21|662.49|658.69|662.49|658.69|662.01|658.21|18
1735599490000|2024-12-30 22:58:10|673.88|670.08|673.87|670.07|673.88|670.08|673.87|670.07|2
1735635130000|2024-12-31 08:52:10|673.61|669.81|673.45|669.65|673.9|670.1|673.45|669.65|36
1735624400000|2024-12-31 05:53:20|662.48|658.68|662.1|658.3|662.48|658.68|662.08|658.28|21
1735599500000|2024-12-30 22:58:20|673.86|670.06|673.69|669.89|673.86|670.06|673.69|669.89|6
1735635140000|2024-12-31 08:52:20|673.44|669.64|673.38|669.58|673.46|669.66|673.21|669.41|31
1735624410000|2024-12-31 05:53:30|662.09|658.29|662.13|658.33|662.17|658.37|662.09|658.29|10
1735599510000|2024-12-30 22:58:30|673.68|669.88|673.68|669.88|673.68|669.88|673.68|669.88|1
1735635150000|2024-12-31 08:52:30|673.39|669.59|673.96|670.16|673.96|670.16|673.22|669.42|28
1735624420000|2024-12-31 05:53:40|662.14|658.34|661.95|658.15|662.14|658.34|661.93|658.13|18
1735599530000|2024-12-30 22:58:50|673.01|669.21|672.68|668.88|673.01|669.21|672.68|668.88|8
1735635160000|2024-12-31 08:52:40|673.95|670.15|674.09|670.29|674.15|670.35|673.86|670.06|28
1735624430000|2024-12-31 05:53:50|661.94|658.14|662.1|658.3|662.19|658.39|661.93|658.13|19
1735599540000|2024-12-30 22:59:00|672.72|668.92|672.2|668.4|672.77|668.97|672.18|668.38|18
1735635170000|2024-12-31 08:52:50|674.1|670.3|673.76|669.96|674.29|670.49|673.76|669.96|30
1735624440000|2024-12-31 05:54:00|662.08|658.28|662.2|658.4|662.22|658.42|662.08|658.28|12
1735599550000|2024-12-30 22:59:10|672.22|668.42|671.94|668.14|672.23|668.43|671.94|668.14|19
1735635180000|2024-12-31 08:53:00|673.77|669.97|673.53|669.73|673.94|670.14|673.53|669.73|25
1735624450000|2024-12-31 05:54:10|662.21|658.41|662.2|658.4|662.22|658.42|662.09|658.29|13
1735599560000|2024-12-30 22:59:20|671.96|668.16|671.54|667.74|671.96|668.16|671.52|667.72|15
1735635190000|2024-12-31 08:53:10|673.49|669.69|673.92|670.12|673.92|670.12|673.42|669.62|31
1735624460000|2024-12-31 05:54:20|662.21|658.41|662.09|658.29|662.22|658.42|661.97|658.17|13
1735599570000|2024-12-30 22:59:30|671.51|667.71|670.86|667.06|671.51|667.71|670.86|667.06|26
1735635200000|2024-12-31 08:53:20|673.93|670.13|674.31|670.51|674.35|670.55|673.93|670.13|33
1735624470000|2024-12-31 05:54:30|662.1|658.3|662.22|658.42|662.38|658.58|662.06|658.26|26
1735599580000|2024-12-30 22:59:40|670.88|667.08|671.1|667.3|671.17|667.37|670.85|667.05|17
1735635210000|2024-12-31 08:53:30|674.32|670.52|675.02|671.22|675.07|671.27|674.32|670.52|27
1735624480000|2024-12-31 05:54:40|662.21|658.41|662.63|658.83|662.63|658.83|662.21|658.41|16
1735599590000|2024-12-30 22:59:50|671.07|667.27|671.13|667.33|671.13|667.33|671.02|667.22|11
1735635220000|2024-12-31 08:53:40|675.03|671.23|675.43|671.63|675.6|671.8|675.03|671.23|35
1735624490000|2024-12-31 05:54:50|662.61|658.81|662.77|658.97|662.77|658.97|662.57|658.77|19
1735599600000|2024-12-30 23:00:00|671.11|667.31|671|667.2|671.11|667.31|670.98|667.18|14
1735635230000|2024-12-31 08:53:50|675.44|671.64|675.73|671.93|675.74|671.94|675.34|671.54|31
1735624500000|2024-12-31 05:55:00|662.76|658.96|662.85|659.05|662.87|659.07|662.75|658.95|14
1735599610000|2024-12-30 23:00:10|670.88|667.08|670.78|666.98|670.91|667.11|670.7|666.9|25
1735635240000|2024-12-31 08:54:00|675.74|671.94|675.08|671.28|675.74|671.94|675.08|671.28|29
1735624510000|2024-12-31 05:55:10|662.88|659.08|662.5|658.7|662.88|659.08|662.5|658.7|11
1735599620000|2024-12-30 23:00:20|670.79|666.99|670.91|667.11|671.1|667.3|670.7|666.9|24
1735635250000|2024-12-31 08:54:10|675.09|671.29|675.3|671.5|675.3|671.5|674.93|671.13|31
1735624530000|2024-12-31 05:55:30|662.76|658.96|662.93|659.13|663|659.2|662.76|658.96|22
1735599630000|2024-12-30 23:00:30|670.93|667.13|670.51|666.71|670.94|667.14|670.51|666.71|20
1735635260000|2024-12-31 08:54:20|675.29|671.49|675.12|671.32|675.49|671.69|675.11|671.31|33
1735624540000|2024-12-31 05:55:40|662.95|659.15|662.91|659.11|663.04|659.24|662.85|659.05|24
1735599640000|2024-12-30 23:00:40|670.52|666.72|670.5|666.7|670.53|666.73|670.48|666.68|8
1735635270000|2024-12-31 08:54:30|675.17|671.37|675.04|671.24|675.4|671.6|675.03|671.23|29
1735624550000|2024-12-31 05:55:50|662.9|659.1|663.02|659.22|663.08|659.28|662.88|659.08|25
1735599650000|2024-12-30 23:00:50|670.49|666.69|671|667.2|671|667.2|670.49|666.69|28
1735635280000|2024-12-31 08:54:40|675.09|671.29|675.3|671.5|675.39|671.59|675.09|671.29|25
1735624560000|2024-12-31 05:56:00|662.97|659.17|663.05|659.25|663.05|659.25|662.76|658.96|31
1735599660000|2024-12-30 23:01:00|671.01|667.21|670.9|667.1|671.03|667.23|670.88|667.08|11
1735635290000|2024-12-31 08:54:50|675.31|671.51|675.3|671.5|675.31|671.51|675.3|671.5|2
1735624570000|2024-12-31 05:56:10|663.09|659.29|663.08|659.28|663.17|659.37|663.07|659.27|19
1735599670000|2024-12-30 23:01:10|670.89|667.09|670.69|666.89|670.89|667.09|670.59|666.79|18
1735635300000|2024-12-31 08:55:00|675.28|671.48|675.47|671.67|675.47|671.67|675.27|671.47|14
1735624580000|2024-12-31 05:56:20|663.09|659.29|663.12|659.32|663.12|659.32|663.08|659.28|8
1735599680000|2024-12-30 23:01:20|670.68|666.88|670.95|667.15|671.13|667.33|670.68|666.88|16
1735635310000|2024-12-31 08:55:10|675.46|671.66|676.08|672.28|676.24|672.44|675.46|671.66|33
1735624590000|2024-12-31 05:56:30|663.13|659.33|663.12|659.32|663.23|659.43|663.1|659.3|16
1735599690000|2024-12-30 23:01:30|670.99|667.19|671.13|667.33|671.17|667.37|670.92|667.12|14
1735635320000|2024-12-31 08:55:20|676.09|672.29|676.3|672.5|676.3|672.5|675.85|672.05|26
1735624600000|2024-12-31 05:56:40|663.14|659.34|663.29|659.49|663.29|659.49|663.14|659.34|8
1735599700000|2024-12-30 23:01:40|671.12|667.32|670.28|666.48|671.12|667.32|670.28|666.48|32
1735635330000|2024-12-31 08:55:30|676.33|672.53|676.53|672.73|676.65|672.85|676.31|672.51|28
1735624610000|2024-12-31 05:56:50|663.27|659.47|663.19|659.39|663.3|659.5|663.18|659.38|9
1735599710000|2024-12-30 23:01:50|670.3|666.5|669.96|666.16|670.31|666.51|669.95|666.15|21
1735635340000|2024-12-31 08:55:40|676.54|672.74|676.29|672.49|676.66|672.86|676.28|672.48|28
1735624620000|2024-12-31 05:57:00|663.01|659.21|663.07|659.27|663.07|659.27|662.96|659.16|16
1735599720000|2024-12-30 23:02:00|669.98|666.18|669.62|665.82|670.03|666.23|669.61|665.81|22
1735635350000|2024-12-31 08:55:50|676.3|672.5|676.48|672.68|676.53|672.73|676.3|672.5|28
1735624630000|2024-12-31 05:57:10|662.93|659.13|662.84|659.04|662.93|659.13|662.75|658.95|26
1735599730000|2024-12-30 23:02:10|669.61|665.81|669.62|665.82|669.62|665.82|669.61|665.81|2
1735635360000|2024-12-31 08:56:00|676.49|672.69|676.3|672.5|676.88|673.08|676.3|672.5|28
1735624640000|2024-12-31 05:57:20|662.83|659.03|663.24|659.44|663.27|659.47|662.72|658.92|34
1735599740000|2024-12-30 23:02:20|669.67|665.87|669.14|665.34|669.67|665.87|669.14|665.34|12
1735635370000|2024-12-31 08:56:10|676.31|672.51|676.47|672.67|676.59|672.79|676.31|672.51|27
1735624650000|2024-12-31 05:57:30|663.22|659.42|663.05|659.25|663.23|659.43|663.05|659.25|12
1735599750000|2024-12-30 23:02:30|669.06|665.26|669.06|665.26|669.14|665.34|668.96|665.16|27
1735635380000|2024-12-31 08:56:20|676.5|672.7|676.28|672.48|676.56|672.76|676.16|672.36|27
1735624660000|2024-12-31 05:57:40|663.08|659.28|663.02|659.22|663.08|659.28|663.02|659.22|7
1735599760000|2024-12-30 23:02:40|669.08|665.28|668.92|665.12|669.1|665.3|668.89|665.09|14
1735635390000|2024-12-31 08:56:30|676.29|672.49|676.12|672.32|676.35|672.55|676.1|672.3|26
1735624670000|2024-12-31 05:57:50|663.03|659.23|662.8|659|663.03|659.23|662.74|658.94|12
1735599770000|2024-12-30 23:02:50|668.91|665.11|669.4|665.6|669.4|665.6|668.91|665.11|30
1735635400000|2024-12-31 08:56:40|676.13|672.33|675.11|671.31|676.13|672.33|675.1|671.3|32
1735624680000|2024-12-31 05:58:00|662.79|658.99|662.58|658.78|662.79|658.99|662.3|658.5|24
1735599780000|2024-12-30 23:03:00|669.41|665.61|669.33|665.53|669.73|665.93|669.27|665.47|34
1735635410000|2024-12-31 08:56:50|675.14|671.34|675.25|671.45|675.26|671.46|674.86|671.06|34
1735624690000|2024-12-31 05:58:10|662.59|658.79|662.61|658.81|662.68|658.88|662.4|658.6|23
1735599790000|2024-12-30 23:03:10|669.32|665.52|669.66|665.86|669.66|665.86|669.28|665.48|19
1735635420000|2024-12-31 08:57:00|675.1|671.3|675.43|671.63|675.44|671.64|675.07|671.27|31
1735624700000|2024-12-31 05:58:20|662.59|658.79|662.61|658.81|662.61|658.81|662.55|658.75|16
1735599800000|2024-12-30 23:03:20|669.71|665.91|670.74|666.94|670.74|666.94|669.71|665.91|33
1735635430000|2024-12-31 08:57:10|675.41|671.61|674.55|670.75|675.41|671.61|674.54|670.74|25
1735624720000|2024-12-31 05:58:40|662.51|658.71|662.6|658.8|662.6|658.8|662.51|658.71|8
1735599810000|2024-12-30 23:03:30|670.76|666.96|670.05|666.25|670.87|667.07|670.05|666.25|25
1735635440000|2024-12-31 08:57:20|674.53|670.73|674.77|670.97|674.77|670.97|674.53|670.73|29
1735624730000|2024-12-31 05:58:50|662.58|658.78|662.7|658.9|662.76|658.96|662.58|658.78|9
1735599820000|2024-12-30 23:03:40|670.04|666.24|669.35|665.55|670.08|666.28|669.3|665.5|27
1735635450000|2024-12-31 08:57:30|674.76|670.96|674.47|670.67|674.76|670.96|674.28|670.48|28
1735624740000|2024-12-31 05:59:00|662.66|658.86|662.52|658.72|662.66|658.86|662.45|658.65|19
1735599830000|2024-12-30 23:03:50|669.4|665.6|669.61|665.81|669.67|665.87|669.39|665.59|23
1735635460000|2024-12-31 08:57:40|674.46|670.66|674.04|670.24|674.51|670.71|674.01|670.21|27
1735624750000|2024-12-31 05:59:10|662.51|658.71|662.44|658.64|662.53|658.73|662.3|658.5|20
1735599840000|2024-12-30 23:04:00|669.57|665.77|669.67|665.87|669.78|665.98|669.41|665.61|27
1735635470000|2024-12-31 08:57:50|674.03|670.23|674.25|670.45|674.45|670.65|673.9|670.1|28
1735624760000|2024-12-31 05:59:20|662.43|658.63|662.46|658.66|662.46|658.66|662.43|658.63|8
1735599850000|2024-12-30 23:04:10|669.63|665.83|669.53|665.73|669.63|665.83|669.39|665.59|20
1735635480000|2024-12-31 08:58:00|674.26|670.46|673.88|670.08|674.26|670.46|673.88|670.08|14
1735624770000|2024-12-31 05:59:30|662.47|658.67|662.34|658.54|662.47|658.67|662.34|658.54|7
1735599860000|2024-12-30 23:04:20|669.55|665.75|669.67|665.87|669.71|665.91|669.51|665.71|26
1735635500000|2024-12-31 08:58:20|673.78|669.98|673.92|670.12|673.99|670.19|673.78|669.98|22
1735624780000|2024-12-31 05:59:40|662.33|658.53|662.31|658.51|662.48|658.68|662.31|658.51|18
1735599870000|2024-12-30 23:04:30|669.57|665.77|669.13|665.33|669.62|665.82|669.05|665.25|18
1735635510000|2024-12-31 08:58:30|673.93|670.13|673.56|669.76|674.1|670.3|673.55|669.75|28
1735624790000|2024-12-31 05:59:50|662.3|658.5|662.15|658.35|662.31|658.51|662.15|658.35|22
1735599880000|2024-12-30 23:04:40|669.14|665.34|669.27|665.47|669.27|665.47|669.06|665.26|20
1735635520000|2024-12-31 08:58:40|673.57|669.77|673.69|669.89|673.69|669.89|673.44|669.64|28
1735599890000|2024-12-30 23:04:50|669.34|665.54|669.37|665.57|669.53|665.73|669.18|665.38|17
1735624800000|2024-12-31 06:00:00|662.16|658.36|662.35|658.55|662.57|658.77|662.16|658.36|24
1735635530000|2024-12-31 08:58:50|673.7|669.9|673.66|669.86|673.81|670.01|673.47|669.67|29
1735599900000|2024-12-30 23:05:00|669.36|665.56|669.48|665.68|669.49|665.69|669.36|665.56|16
1735624810000|2024-12-31 06:00:10|662.37|658.57|662.52|658.72|662.69|658.89|662.35|658.55|22
1735635540000|2024-12-31 08:59:00|673.65|669.85|673.73|669.93|673.84|670.04|673.65|669.85|27
1735599910000|2024-12-30 23:05:10|669.49|665.69|668.22|664.42|669.52|665.72|668.19|664.39|23
1735624820000|2024-12-31 06:00:20|662.54|658.74|662.81|659.01|662.81|659.01|662.54|658.74|21
1735635550000|2024-12-31 08:59:10|673.72|669.92|673.85|670.05|673.92|670.12|673.72|669.92|28
1735599920000|2024-12-30 23:05:20|668.23|664.43|668.49|664.69|668.49|664.69|668.21|664.41|15
1735624830000|2024-12-31 06:00:30|662.8|659|662.33|658.53|662.85|659.05|662.29|658.49|24
1735635560000|2024-12-31 08:59:20|673.86|670.06|673.97|670.17|673.97|670.17|673.66|669.86|27
1735599940000|2024-12-30 23:05:40|669|665.2|668.25|664.45|669.01|665.21|668.25|664.45|19
1735624840000|2024-12-31 06:00:40|662.29|658.49|662.13|658.33|662.29|658.49|662.06|658.26|14
1735635570000|2024-12-31 08:59:30|673.98|670.18|673.88|670.08|674.28|670.48|673.84|670.04|33
1735599950000|2024-12-30 23:05:50|668.27|664.47|668.29|664.49|668.29|664.49|668.11|664.31|17
1735624850000|2024-12-31 06:00:50|662.12|658.32|661.89|658.09|662.12|658.32|661.83|658.03|24
1735635580000|2024-12-31 08:59:40|673.89|670.09|673.49|669.69|674.01|670.21|673.37|669.57|27
1735599960000|2024-12-30 23:06:00|668.16|664.36|668.14|664.34|668.27|664.47|668.08|664.28|14
1735624860000|2024-12-31 06:01:00|661.79|657.99|661.54|657.74|661.79|657.99|661.5|657.7|17
1735635590000|2024-12-31 08:59:50|673.32|669.52|673.54|669.74|673.54|669.74|673.32|669.52|28
1735599970000|2024-12-30 23:06:10|668.1|664.3|668.27|664.47|668.27|664.47|668.1|664.3|8
1735624870000|2024-12-31 06:01:10|661.56|657.76|661.62|657.82|661.89|658.09|661.56|657.76|25
1735635600000|2024-12-31 09:00:00|673.55|669.75|673.18|669.38|673.55|669.75|673.1|669.3|35
1735599980000|2024-12-30 23:06:20|668.28|664.48|668.69|664.89|668.69|664.89|668.28|664.48|21
1735624880000|2024-12-31 06:01:20|661.61|657.81|661.09|657.29|661.63|657.83|661.09|657.29|27
1735635610000|2024-12-31 09:00:10|673.17|669.37|673.5|669.7|673.51|669.71|672.95|669.15|29
1735599990000|2024-12-30 23:06:30|668.71|664.91|669.34|665.54|669.51|665.71|668.62|664.82|35
1735624890000|2024-12-31 06:01:30|661.04|657.24|660.96|657.16|661.04|657.24|660.96|657.16|18
1735635620000|2024-12-31 09:00:20|673.51|669.71|673.79|669.99|673.79|669.99|673.43|669.63|29
1735600000000|2024-12-30 23:06:40|669.36|665.56|669.68|665.88|669.79|665.99|669.29|665.49|26
1735624900000|2024-12-31 06:01:40|660.97|657.17|660.78|656.98|660.97|657.17|660.75|656.95|14
1735635630000|2024-12-31 09:00:30|673.59|669.79|672.92|669.12|673.6|669.8|672.91|669.11|27
1735600010000|2024-12-30 23:06:50|669.64|665.84|668.8|665|669.65|665.85|668.71|664.91|18
1735624920000|2024-12-31 06:02:00|660.51|656.71|660.61|656.81|660.76|656.96|660.5|656.7|17
1735635640000|2024-12-31 09:00:40|672.91|669.11|673.4|669.6|673.41|669.61|672.91|669.11|27
1735600020000|2024-12-30 23:07:00|668.89|665.09|668.91|665.11|668.91|665.11|668.83|665.03|13
1735624930000|2024-12-31 06:02:10|660.6|656.8|660.55|656.75|660.6|656.8|660.39|656.59|27
1735635650000|2024-12-31 09:00:50|673.43|669.63|673.31|669.51|673.55|669.75|673.23|669.43|30
1735600030000|2024-12-30 23:07:10|668.89|665.09|668.47|664.67|668.89|665.09|668.47|664.67|26
1735624940000|2024-12-31 06:02:20|660.56|656.76|661.09|657.29|661.09|657.29|660.56|656.76|30
1735635660000|2024-12-31 09:01:00|673.36|669.56|673.26|669.46|673.55|669.75|673.2|669.4|25
1735600040000|2024-12-30 23:07:20|668.36|664.56|668.33|664.53|668.48|664.68|668.32|664.52|25
1735624950000|2024-12-31 06:02:30|661.1|657.3|661.51|657.71|661.65|657.85|661.1|657.3|32
1735635670000|2024-12-31 09:01:10|673.35|669.55|673.64|669.84|673.65|669.85|673.35|669.55|29
1735600050000|2024-12-30 23:07:30|668.32|664.52|668.3|664.5|668.42|664.62|668.22|664.42|22
1735624960000|2024-12-31 06:02:40|661.42|657.62|661.55|657.75|661.59|657.79|661.35|657.55|29
1735635680000|2024-12-31 09:01:20|673.65|669.85|673.49|669.69|673.65|669.85|673.49|669.69|6
1735600060000|2024-12-30 23:07:40|668.29|664.49|668.46|664.66|668.46|664.66|668.26|664.46|14
1735624970000|2024-12-31 06:02:50|661.56|657.76|662.07|658.27|662.07|658.27|661.56|657.76|29
1735635700000|2024-12-31 09:01:40|673.56|669.76|673.68|669.88|673.78|669.98|673.56|669.76|21
1735600070000|2024-12-30 23:07:50|668.4|664.6|668.59|664.79|668.59|664.79|668.34|664.54|17
1735624980000|2024-12-31 06:03:00|661.92|658.12|662.04|658.24|662.05|658.25|661.63|657.83|30
1735635710000|2024-12-31 09:01:50|673.69|669.89|673.47|669.67|673.76|669.96|673.41|669.61|32
1735600080000|2024-12-30 23:08:00|668.6|664.8|668.33|664.53|668.64|664.84|668.32|664.52|14
1735624990000|2024-12-31 06:03:10|662.08|658.28|662|658.2|662.11|658.31|661.71|657.91|31
1735635720000|2024-12-31 09:02:00|673.48|669.68|673.99|670.19|673.99|670.19|673.38|669.58|38
1735600090000|2024-12-30 23:08:10|668.34|664.54|668.61|664.81|668.64|664.84|668.34|664.54|19
1735625000000|2024-12-31 06:03:20|662.03|658.23|662.02|658.22|662.1|658.3|661.83|658.03|18
1735635730000|2024-12-31 09:02:10|674|670.2|674.05|670.25|674.17|670.37|673.87|670.07|23
1735600100000|2024-12-30 23:08:20|668.6|664.8|668.64|664.84|668.67|664.87|668.52|664.72|25
1735625010000|2024-12-31 06:03:30|662.07|658.27|661.89|658.09|662.07|658.27|661.88|658.08|15
1735635740000|2024-12-31 09:02:20|674.06|670.26|674.04|670.24|674.15|670.35|673.97|670.17|22
1735600110000|2024-12-30 23:08:30|668.66|664.86|668.61|664.81|668.66|664.86|668.42|664.62|19
1735625020000|2024-12-31 06:03:40|661.72|657.92|661.62|657.82|661.75|657.95|661.58|657.78|16
1735635750000|2024-12-31 09:02:30|674.03|670.23|673.57|669.77|674.08|670.28|673.54|669.74|25
1735600120000|2024-12-30 23:08:40|668.65|664.85|668.65|664.85|668.65|664.85|668.65|664.85|1
1735625030000|2024-12-31 06:03:50|661.61|657.81|661.59|657.79|661.62|657.82|661.41|657.61|15
1735635760000|2024-12-31 09:02:40|673.44|669.64|673.13|669.33|673.45|669.65|672.94|669.14|35
1735600130000|2024-12-30 23:08:50|668.57|664.77|668.67|664.87|668.67|664.87|668.56|664.76|8
1735625040000|2024-12-31 06:04:00|661.58|657.78|661.34|657.54|661.59|657.79|661.25|657.45|22
1735635770000|2024-12-31 09:02:50|673.14|669.34|673.41|669.61|673.63|669.83|673.14|669.34|32
1735600140000|2024-12-30 23:09:00|668.71|664.91|669.25|665.45|669.25|665.45|668.71|664.91|21
1735625050000|2024-12-31 06:04:10|661.33|657.53|661.67|657.87|661.87|658.07|661.31|657.51|33
1735635780000|2024-12-31 09:03:00|673.42|669.62|673.41|669.61|673.71|669.91|673.28|669.48|25
1735600150000|2024-12-30 23:09:10|669.14|665.34|669|665.2|669.14|665.34|668.9|665.1|19
1735625060000|2024-12-31 06:04:20|661.66|657.86|661.57|657.77|661.66|657.86|661.55|657.75|8
1735635790000|2024-12-31 09:03:10|673.19|669.39|672.43|668.63|673.2|669.4|672.43|668.63|29
1735600160000|2024-12-30 23:09:20|668.99|665.19|668.86|665.06|668.99|665.19|668.75|664.95|18
1735625070000|2024-12-31 06:04:30|661.56|657.76|661.76|657.96|661.79|657.99|661.55|657.75|14
1735635800000|2024-12-31 09:03:20|672.42|668.62|671.75|667.95|672.42|668.62|671.69|667.89|31
1735600170000|2024-12-30 23:09:30|668.84|665.04|668.73|664.93|668.84|665.04|668.65|664.85|21
1735625080000|2024-12-31 06:04:40|661.75|657.95|661.73|657.93|661.75|657.95|661.72|657.92|5
1735635810000|2024-12-31 09:03:30|671.77|667.97|671.94|668.14|672.22|668.42|671.77|667.97|32
1735600180000|2024-12-30 23:09:40|668.72|664.92|668.61|664.81|668.72|664.92|668.51|664.71|7
1735625090000|2024-12-31 06:04:50|661.75|657.95|661.8|658|661.8|658|661.71|657.91|25
1735635820000|2024-12-31 09:03:40|671.95|668.15|672|668.2|672|668.2|671.65|667.85|26
1735600190000|2024-12-30 23:09:50|668.62|664.82|668.78|664.98|668.78|664.98|668.55|664.75|16
1735625100000|2024-12-31 06:05:00|661.81|658.01|661.9|658.1|661.9|658.1|661.81|658.01|5
1735635830000|2024-12-31 09:03:50|672.02|668.22|672.24|668.44|672.24|668.44|672.01|668.21|23
1735600200000|2024-12-30 23:10:00|668.65|664.85|668.81|665.01|668.81|665.01|668.58|664.78|20
1735625120000|2024-12-31 06:05:20|661.72|657.92|661.72|657.92|661.79|657.99|661.64|657.84|17
1735635840000|2024-12-31 09:04:00|672.25|668.45|672.37|668.57|672.53|668.73|672.22|668.42|33
1735600210000|2024-12-30 23:10:10|668.87|665.07|669.02|665.22|669.02|665.22|668.75|664.95|18
1735625130000|2024-12-31 06:05:30|661.69|657.89|661.51|657.71|661.69|657.89|661.49|657.69|12
1735635850000|2024-12-31 09:04:10|672.38|668.58|672.51|668.71|672.51|668.71|672.1|668.3|24
1735600220000|2024-12-30 23:10:20|669.06|665.26|669.46|665.66|669.65|665.85|669.06|665.26|31
1735625140000|2024-12-31 06:05:40|661.52|657.72|661.47|657.67|661.7|657.9|661.47|657.67|19
1735635860000|2024-12-31 09:04:20|672.52|668.72|672.55|668.75|672.55|668.75|672.12|668.32|31
1735600230000|2024-12-30 23:10:30|669.45|665.65|669.46|665.66|669.47|665.67|669.37|665.57|11
1735625150000|2024-12-31 06:05:50|661.46|657.66|661.51|657.71|661.51|657.71|661.44|657.64|9
1735635870000|2024-12-31 09:04:30|672.58|668.78|672.42|668.62|672.82|669.02|672.4|668.6|20
1735600240000|2024-12-30 23:10:40|669.44|665.64|669.17|665.37|669.44|665.64|669.15|665.35|16
1735625160000|2024-12-31 06:06:00|661.52|657.72|661.56|657.76|661.65|657.85|661.52|657.72|16
1735635890000|2024-12-31 09:04:50|672.28|668.48|672.31|668.51|672.38|668.58|672.14|668.34|19
1735600250000|2024-12-30 23:10:50|669.23|665.43|669.15|665.35|669.3|665.5|669|665.2|19
1735625170000|2024-12-31 06:06:10|661.52|657.72|661.43|657.63|661.6|657.8|661.41|657.61|15
1735635900000|2024-12-31 09:05:00|672.29|668.49|672.2|668.4|672.5|668.7|672.09|668.29|30
1735600260000|2024-12-30 23:11:00|669.16|665.36|669.17|665.37|669.19|665.39|668.95|665.15|24
1735625180000|2024-12-31 06:06:20|661.44|657.64|661.69|657.89|661.74|657.94|661.44|657.64|30
1735635910000|2024-12-31 09:05:10|672.23|668.43|672.44|668.64|672.44|668.64|672.02|668.22|32
1735600270000|2024-12-30 23:11:10|669.19|665.39|669.44|665.64|669.44|665.64|669.19|665.39|15
1735625190000|2024-12-31 06:06:30|661.68|657.88|661.5|657.7|661.68|657.88|661.45|657.65|19
1735635920000|2024-12-31 09:05:20|672.45|668.65|672.49|668.69|672.83|669.03|672.29|668.49|31
1735600280000|2024-12-30 23:11:20|669.53|665.73|669.88|666.08|669.88|666.08|669.52|665.72|22
1735625200000|2024-12-31 06:06:40|661.53|657.73|661.63|657.83|661.64|657.84|661.53|657.73|8
1735635930000|2024-12-31 09:05:30|672.5|668.7|673.22|669.42|673.22|669.42|672.5|668.7|34
1735600290000|2024-12-30 23:11:30|669.92|666.12|670.13|666.33|670.17|666.37|669.81|666.01|20
1735625210000|2024-12-31 06:06:50|661.61|657.81|661.95|658.15|661.98|658.18|661.57|657.77|17
1735635940000|2024-12-31 09:05:40|673.23|669.43|673.44|669.64|673.74|669.94|673.23|669.43|28
1735600300000|2024-12-30 23:11:40|670.14|666.34|670.25|666.45|670.25|666.45|669.91|666.11|23
1735625220000|2024-12-31 06:07:00|661.98|658.18|661.96|658.16|661.99|658.19|661.94|658.14|8
1735635950000|2024-12-31 09:05:50|673.42|669.62|672.67|668.87|673.52|669.72|672.67|668.87|34
1735600310000|2024-12-30 23:11:50|670.26|666.46|670.31|666.51|670.33|666.53|670.16|666.36|13
1735625230000|2024-12-31 06:07:10|661.98|658.18|662.21|658.41|662.21|658.41|661.95|658.15|15
1735635960000|2024-12-31 09:06:00|672.76|668.96|672.79|668.99|672.82|669.02|672.63|668.83|26
1735600330000|2024-12-30 23:12:10|670.45|666.65|669.94|666.14|670.45|666.65|669.94|666.14|13
1735625240000|2024-12-31 06:07:20|662.24|658.44|662.85|659.05|662.85|659.05|662.24|658.44|29
1735635970000|2024-12-31 09:06:10|672.95|669.15|672.62|668.82|672.95|669.15|672.62|668.82|27
1735600340000|2024-12-30 23:12:20|669.95|666.15|670.22|666.42|670.34|666.54|669.95|666.15|23
1735625250000|2024-12-31 06:07:30|662.86|659.06|662.97|659.17|662.99|659.19|662.71|658.91|20
1735635980000|2024-12-31 09:06:20|672.41|668.61|672.56|668.76|672.56|668.76|672.15|668.35|31
1735600350000|2024-12-30 23:12:30|670.21|666.41|669.88|666.08|670.25|666.45|669.88|666.08|22
1735625260000|2024-12-31 06:07:40|662.93|659.13|662.92|659.12|663.19|659.39|662.9|659.1|33
1735635990000|2024-12-31 09:06:30|672.55|668.75|672.22|668.42|672.55|668.75|672.22|668.42|30
1735600360000|2024-12-30 23:12:40|669.87|666.07|669.75|665.95|669.88|666.08|669.67|665.87|26
1735625270000|2024-12-31 06:07:50|662.91|659.11|662.98|659.18|663.03|659.23|662.84|659.04|23
1735636000000|2024-12-31 09:06:40|672.23|668.43|672.22|668.42|672.29|668.49|672.06|668.26|33
1735600370000|2024-12-30 23:12:50|669.76|665.96|669.74|665.94|669.85|666.05|669.57|665.77|20
1735625280000|2024-12-31 06:08:00|662.97|659.17|662.77|658.97|662.97|659.17|662.77|658.97|13
1735636010000|2024-12-31 09:06:50|672.24|668.44|672.51|668.71|672.51|668.71|672.21|668.41|27
1735600380000|2024-12-30 23:13:00|669.76|665.96|669.77|665.97|669.85|666.05|669.69|665.89|16
1735625290000|2024-12-31 06:08:10|662.79|658.99|663.31|659.51|663.31|659.51|662.79|658.99|14
1735636020000|2024-12-31 09:07:00|672.5|668.7|672.92|669.12|672.92|669.12|672.37|668.57|32
1735600390000|2024-12-30 23:13:10|669.8|666|670|666.2|670.08|666.28|669.8|666|17
1735625310000|2024-12-31 06:08:30|663.37|659.57|663.44|659.64|663.49|659.69|663.37|659.57|18
1735636030000|2024-12-31 09:07:10|672.93|669.13|672.32|668.52|672.93|669.13|672.3|668.5|29
1735600400000|2024-12-30 23:13:20|670.01|666.21|669.59|665.79|670.08|666.28|669.57|665.77|16
1735625320000|2024-12-31 06:08:40|663.45|659.65|663.76|659.96|663.76|659.96|663.44|659.64|22
1735636040000|2024-12-31 09:07:20|672.34|668.54|673.01|669.21|673.01|669.21|672.33|668.53|34
1735600410000|2024-12-30 23:13:30|669.62|665.82|669.99|666.19|670|666.2|669.6|665.8|17
1735625330000|2024-12-31 06:08:50|663.84|660.04|663.62|659.82|663.9|660.1|663.55|659.75|24
1735636050000|2024-12-31 09:07:30|673|669.2|672.75|668.95|673.14|669.34|672.72|668.92|27
1735600420000|2024-12-30 23:13:40|669.94|666.14|669.93|666.13|670.22|666.42|669.93|666.13|19
1735625340000|2024-12-31 06:09:00|663.65|659.85|664.15|660.35|664.18|660.38|663.65|659.85|19
1735636060000|2024-12-31 09:07:40|672.76|668.96|672.68|668.88|672.87|669.07|672.59|668.79|24
1735600430000|2024-12-30 23:13:50|669.91|666.11|670.04|666.24|670.08|666.28|669.87|666.07|17
1735625350000|2024-12-31 06:09:10|664.03|660.23|664.28|660.48|664.28|660.48|664.03|660.23|14
1735636070000|2024-12-31 09:07:50|672.72|668.92|672.58|668.78|672.73|668.93|672.54|668.74|8
1735600440000|2024-12-30 23:14:00|670.05|666.25|670.03|666.23|670.06|666.26|669.95|666.15|15
1735625360000|2024-12-31 06:09:20|664.29|660.49|664.46|660.66|664.48|660.68|664.29|660.49|14
1735636090000|2024-12-31 09:08:10|672.63|668.83|672.68|668.88|672.68|668.88|672.48|668.68|19
1735600450000|2024-12-30 23:14:10|670.04|666.24|670.05|666.25|670.09|666.29|670.02|666.22|11
1735625370000|2024-12-31 06:09:30|664.47|660.67|664.9|661.1|664.9|661.1|664.47|660.67|27
1735636100000|2024-12-31 09:08:20|672.69|668.89|673.14|669.34|673.14|669.34|672.69|668.89|29
1735600460000|2024-12-30 23:14:20|670.07|666.27|670.18|666.38|670.18|666.38|670.07|666.27|5
1735625380000|2024-12-31 06:09:40|664.82|661.02|665.09|661.29|665.23|661.43|664.8|661|30
1735636110000|2024-12-31 09:08:30|673.18|669.38|672.81|669.01|673.18|669.38|672.73|668.93|30
1735600470000|2024-12-30 23:14:30|670.06|666.26|669.97|666.17|670.08|666.28|669.97|666.17|6
1735625390000|2024-12-31 06:09:50|665.13|661.33|665.33|661.53|665.39|661.59|665.01|661.21|29
1735636120000|2024-12-31 09:08:40|672.82|669.02|672.54|668.74|672.86|669.06|672.48|668.68|25
1735600480000|2024-12-30 23:14:40|669.98|666.18|670.02|666.22|670.02|666.22|669.97|666.17|10
1735625400000|2024-12-31 06:10:00|665.34|661.54|666.53|662.73|666.8|663|665.32|661.52|33
1735636130000|2024-12-31 09:08:50|672.56|668.76|672.49|668.69|672.68|668.88|672.41|668.61|31
1735600490000|2024-12-30 23:14:50|669.93|666.13|670.11|666.31|670.14|666.34|669.92|666.12|15
1735625410000|2024-12-31 06:10:10|666.44|662.64|665.24|661.44|666.44|662.64|665.05|661.25|34
1735636140000|2024-12-31 09:09:00|672.48|668.68|672.45|668.65|672.65|668.85|672.3|668.5|37
1735600500000|2024-12-30 23:15:00|670.07|666.27|670.3|666.5|670.3|666.5|669.9|666.1|23
1735625420000|2024-12-31 06:10:20|665.23|661.43|665.58|661.78|665.77|661.97|665.23|661.43|35
1735636150000|2024-12-31 09:09:10|672.49|668.69|672.38|668.58|672.58|668.78|672.31|668.51|30
1735600520000|2024-12-30 23:15:20|670.67|666.87|670.84|667.04|670.84|667.04|670.67|666.87|9
1735625430000|2024-12-31 06:10:30|665.59|661.79|666.79|662.99|666.79|662.99|665.59|661.79|32
1735636160000|2024-12-31 09:09:20|672.39|668.59|672.54|668.74|672.54|668.74|672.2|668.4|22
1735600530000|2024-12-30 23:15:30|670.75|666.95|670.69|666.89|670.75|666.95|670.64|666.84|16
1735625440000|2024-12-31 06:10:40|666.69|662.89|666.18|662.38|666.69|662.89|666.18|662.38|32
1735636170000|2024-12-31 09:09:30|672.58|668.78|672.81|669.01|672.81|669.01|672.58|668.78|23
1735600540000|2024-12-30 23:15:40|670.7|666.9|670.93|667.13|670.95|667.15|670.7|666.9|13
1735625450000|2024-12-31 06:10:50|666.17|662.37|666.49|662.69|666.74|662.94|666.17|662.37|30
1735636180000|2024-12-31 09:09:40|672.82|669.02|673.35|669.55|673.35|669.55|672.82|669.02|31
1735600550000|2024-12-30 23:15:50|670.92|667.12|670.85|667.05|670.92|667.12|670.83|667.03|10
1735625460000|2024-12-31 06:11:00|666.5|662.7|666.77|662.97|666.87|663.07|666.45|662.65|35
1735636190000|2024-12-31 09:09:50|673.5|669.7|673.66|669.86|673.7|669.9|673.5|669.7|31
1735600560000|2024-12-30 23:16:00|670.84|667.04|670.78|666.98|670.9|667.1|670.6|666.8|18
1735625470000|2024-12-31 06:11:10|666.78|662.98|666.17|662.37|666.78|662.98|666.13|662.33|32
1735600570000|2024-12-30 23:16:10|670.83|667.03|670.45|666.65|670.83|667.03|670.41|666.61|15
1735636200000|2024-12-31 09:10:00|673.68|669.88|674.28|670.48|674.29|670.49|673.68|669.88|29
1735625480000|2024-12-31 06:11:20|666.18|662.38|666.64|662.84|666.83|663.03|666.18|662.38|32
1735600580000|2024-12-30 23:16:20|670.46|666.66|670.24|666.44|670.5|666.7|670.12|666.32|21
1735636210000|2024-12-31 09:10:10|674.29|670.49|674.86|671.06|674.86|671.06|674.29|670.49|29
1735625490000|2024-12-31 06:11:30|666.46|662.66|666.12|662.32|666.74|662.94|666.12|662.32|31
1735600590000|2024-12-30 23:16:30|670.21|666.41|670.13|666.33|670.21|666.41|670.05|666.25|17
1735636220000|2024-12-31 09:10:20|674.87|671.07|674.58|670.78|675.04|671.24|674.43|670.63|29
1735625500000|2024-12-31 06:11:40|666.15|662.35|665.73|661.93|666.21|662.41|665.69|661.89|24
1735600600000|2024-12-30 23:16:40|670.14|666.34|670.3|666.5|670.3|666.5|670.14|666.34|18
1735636230000|2024-12-31 09:10:30|674.67|670.87|675.16|671.36|675.18|671.38|674.67|670.87|30
1735625510000|2024-12-31 06:11:50|665.75|661.95|665.68|661.88|665.94|662.14|665.65|661.85|29
1735600610000|2024-12-30 23:16:50|670.32|666.52|670.4|666.6|670.49|666.69|670.32|666.52|17
1735636240000|2024-12-31 09:10:40|674.98|671.18|675.17|671.37|675.17|671.37|674.97|671.17|21
1735625520000|2024-12-31 06:12:00|665.67|661.87|665.73|661.93|665.87|662.07|665.56|661.76|22
1735600620000|2024-12-30 23:17:00|670.39|666.59|670.22|666.42|670.39|666.59|670.06|666.26|20
1735636250000|2024-12-31 09:10:50|675.01|671.21|675.65|671.85|675.65|671.85|675|671.2|28
1735625530000|2024-12-31 06:12:10|665.71|661.91|665.75|661.95|665.94|662.14|665.63|661.83|30
1735600630000|2024-12-30 23:17:10|670.23|666.43|669.88|666.08|670.23|666.43|669.88|666.08|20
1735636260000|2024-12-31 09:11:00|675.66|671.86|676.01|672.21|676.07|672.27|675.66|671.86|31
1735625540000|2024-12-31 06:12:20|665.74|661.94|665.97|662.17|666.12|662.32|665.74|661.94|32
1735600640000|2024-12-30 23:17:20|669.9|666.1|669.89|666.09|669.92|666.12|669.87|666.07|18
1735636270000|2024-12-31 09:11:10|676.02|672.22|675.74|671.94|676.02|672.22|675.69|671.89|5
1735625550000|2024-12-31 06:12:30|665.88|662.08|665.74|661.94|665.88|662.08|665.42|661.62|24
1735600650000|2024-12-30 23:17:30|669.91|666.11|669.93|666.13|670.12|666.32|669.86|666.06|19
1735636290000|2024-12-31 09:11:30|675.51|671.71|675.29|671.49|675.52|671.72|675.18|671.38|24
1735625560000|2024-12-31 06:12:40|665.71|661.91|665.32|661.52|665.74|661.94|665.23|661.43|19
1735600660000|2024-12-30 23:17:40|669.92|666.12|670.06|666.26|670.06|666.26|669.81|666.01|20
1735636300000|2024-12-31 09:11:40|675.31|671.51|675.37|671.57|675.53|671.73|675.31|671.51|22
1735625570000|2024-12-31 06:12:50|665.33|661.53|665.28|661.48|665.4|661.6|665.28|661.48|18
1735600670000|2024-12-30 23:17:50|670.07|666.27|670.11|666.31|670.11|666.31|670.07|666.27|4
1735636310000|2024-12-31 09:11:50|675.36|671.56|675.32|671.52|675.5|671.7|675.28|671.48|27
1735625580000|2024-12-31 06:13:00|665.13|661.33|665.19|661.39|665.42|661.62|665.06|661.26|26
1735600680000|2024-12-30 23:18:00|670.12|666.32|670.05|666.25|670.15|666.35|669.98|666.18|21
1735636320000|2024-12-31 09:12:00|675.33|671.53|675.34|671.54|675.37|671.57|675.16|671.36|22
1735625590000|2024-12-31 06:13:10|665.13|661.33|664.93|661.13|665.19|661.39|664.93|661.13|12
1735600690000|2024-12-30 23:18:10|670.02|666.22|670.06|666.26|670.06|666.26|669.68|665.88|28
1735636330000|2024-12-31 09:12:10|675.35|671.55|675.34|671.54|675.38|671.58|675.17|671.37|27
1735625610000|2024-12-31 06:13:30|664.68|660.88|664.29|660.49|664.68|660.88|664.29|660.49|20
1735600700000|2024-12-30 23:18:20|670.07|666.27|669.99|666.19|670.08|666.28|669.96|666.16|10
1735636340000|2024-12-31 09:12:20|675.37|671.57|675.53|671.73|675.7|671.9|675.37|671.57|30
1735625620000|2024-12-31 06:13:40|664.28|660.48|664.45|660.65|664.58|660.78|664.07|660.27|28
1735600720000|2024-12-30 23:18:40|670.42|666.62|670.42|666.62|670.47|666.67|670.42|666.62|6
1735636350000|2024-12-31 09:12:30|675.55|671.75|675.38|671.58|675.79|671.99|675.38|671.58|30
1735625630000|2024-12-31 06:13:50|664.47|660.67|664.33|660.53|664.64|660.84|664.33|660.53|23
1735600730000|2024-12-30 23:18:50|670.32|666.52|670.36|666.56|670.43|666.63|670.31|666.51|14
1735636360000|2024-12-31 09:12:40|675.23|671.43|674.94|671.14|675.24|671.44|674.71|670.91|27
1735625640000|2024-12-31 06:14:00|664.31|660.51|664.63|660.83|664.65|660.85|664.31|660.51|17
1735600740000|2024-12-30 23:19:00|670.37|666.57|670.48|666.68|670.5|666.7|670.37|666.57|12
1735636370000|2024-12-31 09:12:50|674.95|671.15|675.11|671.31|675.11|671.31|674.95|671.15|24
1735625650000|2024-12-31 06:14:10|664.69|660.89|664.54|660.74|664.69|660.89|664.52|660.72|15
1735600750000|2024-12-30 23:19:10|670.47|666.67|670.42|666.62|670.51|666.71|670.4|666.6|13
1735636380000|2024-12-31 09:13:00|675.1|671.3|675.63|671.83|675.63|671.83|675.01|671.21|25
1735625660000|2024-12-31 06:14:20|664.51|660.71|664.41|660.61|664.72|660.92|664.41|660.61|24
1735600760000|2024-12-30 23:19:20|670.43|666.63|670.46|666.66|670.46|666.66|670.38|666.58|10
1735636390000|2024-12-31 09:13:10|675.64|671.84|675.67|671.87|675.91|672.11|675.48|671.68|30
1735625670000|2024-12-31 06:14:30|664.4|660.6|664.13|660.33|664.5|660.7|664.12|660.32|30
1735600770000|2024-12-30 23:19:30|670.48|666.68|670.67|666.87|670.67|666.87|670.48|666.68|9
1735636400000|2024-12-31 09:13:20|675.74|671.94|675.62|671.82|675.86|672.06|675.56|671.76|30
1735625680000|2024-12-31 06:14:40|664.12|660.32|664.02|660.22|664.13|660.33|663.97|660.17|26
1735600780000|2024-12-30 23:19:40|670.69|666.89|670.56|666.76|670.69|666.89|670.56|666.76|13
1735636410000|2024-12-31 09:13:30|675.64|671.84|675.46|671.66|675.69|671.89|675.45|671.65|24
1735625690000|2024-12-31 06:14:50|664|660.2|663.73|659.93|664|660.2|663.7|659.9|23
1735600790000|2024-12-30 23:19:50|670.53|666.73|670.59|666.79|670.63|666.83|670.49|666.69|19
1735636420000|2024-12-31 09:13:40|675.44|671.64|675.5|671.7|675.61|671.81|675.38|671.58|28
1735625700000|2024-12-31 06:15:00|663.75|659.95|664.12|660.32|664.12|660.32|663.67|659.87|24
1735600800000|2024-12-30 23:20:00|670.55|666.75|670.65|666.85|670.91|667.11|670.55|666.75|16
1735636430000|2024-12-31 09:13:50|675.49|671.69|675.95|672.15|676.05|672.25|675.49|671.69|29
1735625710000|2024-12-31 06:15:10|664.04|660.24|663.12|659.32|664.04|660.24|663.12|659.32|30
1735600810000|2024-12-30 23:20:10|670.66|666.86|670.94|667.14|670.95|667.15|670.64|666.84|18
1735636440000|2024-12-31 09:14:00|675.94|672.14|675.89|672.09|676.11|672.31|675.88|672.08|23
1735625720000|2024-12-31 06:15:20|663.14|659.34|663.07|659.27|663.23|659.43|662.92|659.12|22
1735600820000|2024-12-30 23:20:20|671.04|667.24|671.21|667.41|671.21|667.41|671.01|667.21|16
1735636450000|2024-12-31 09:14:10|675.91|672.11|675.94|672.14|675.96|672.16|675.81|672.01|27
1735625730000|2024-12-31 06:15:30|663.06|659.26|663.43|659.63|663.49|659.69|663.05|659.25|33
1735600830000|2024-12-30 23:20:30|671.31|667.51|671.57|667.77|671.58|667.78|671.27|667.47|14
1735636460000|2024-12-31 09:14:20|675.95|672.15|675.66|671.86|675.98|672.18|675.61|671.81|16
1735625740000|2024-12-31 06:15:40|663.45|659.65|663.79|659.99|663.89|660.09|663.36|659.56|25
1735600840000|2024-12-30 23:20:40|671.6|667.8|671.38|667.58|671.64|667.84|671.38|667.58|15
1735636480000|2024-12-31 09:14:40|675.82|672.02|675.7|671.9|675.87|672.07|675.63|671.83|17
1735625750000|2024-12-31 06:15:50|663.82|660.02|663.47|659.67|663.86|660.06|663.47|659.67|23
1735600850000|2024-12-30 23:20:50|671.39|667.59|671.47|667.67|671.52|667.72|671.39|667.59|9
1735636490000|2024-12-31 09:14:50|675.69|671.89|675.59|671.79|675.77|671.97|675.57|671.77|19
1735625760000|2024-12-31 06:16:00|663.48|659.68|663.04|659.24|663.54|659.74|663.04|659.24|26
1735600860000|2024-12-30 23:21:00|671.48|667.68|671.58|667.78|671.63|667.83|671.48|667.68|21
1735636500000|2024-12-31 09:15:00|675.61|671.81|675.36|671.56|675.61|671.81|675.27|671.47|23
1735625770000|2024-12-31 06:16:10|663.05|659.25|663.41|659.61|663.41|659.61|663.05|659.25|22
1735600870000|2024-12-30 23:21:10|671.64|667.84|671.66|667.86|671.7|667.9|671.52|667.72|21
1735636510000|2024-12-31 09:15:10|675.38|671.58|675.51|671.71|675.51|671.71|675.33|671.53|21
1735625780000|2024-12-31 06:16:20|663.4|659.6|663.26|659.46|663.43|659.63|663.25|659.45|18
1735600880000|2024-12-30 23:21:20|671.65|667.85|671.61|667.81|671.8|668|671.61|667.81|14
1735636520000|2024-12-31 09:15:20|675.52|671.72|675.2|671.4|675.53|671.73|675.17|671.37|27
1735625800000|2024-12-31 06:16:40|663.4|659.6|663.63|659.83|663.63|659.83|663.39|659.59|17
1735600890000|2024-12-30 23:21:30|671.62|667.82|671.62|667.82|671.71|667.91|671.62|667.82|10
1735636530000|2024-12-31 09:15:30|675.24|671.44|675.07|671.27|675.24|671.44|674.96|671.16|25
1735625810000|2024-12-31 06:16:50|663.62|659.82|663.78|659.98|663.85|660.05|663.62|659.82|21
1735600900000|2024-12-30 23:21:40|671.6|667.8|671.55|667.75|671.6|667.8|671.55|667.75|2
1735636540000|2024-12-31 09:15:40|675.08|671.28|675.75|671.95|675.75|671.95|675.08|671.28|17
1735625820000|2024-12-31 06:17:00|663.75|659.95|664|660.2|664.09|660.29|663.67|659.87|21
1735600920000|2024-12-30 23:22:00|671.1|667.3|671.46|667.66|671.46|667.66|671.1|667.3|17
1735636550000|2024-12-31 09:15:50|675.73|671.93|675.15|671.35|675.88|672.08|675.08|671.28|30
1735625830000|2024-12-31 06:17:10|664.05|660.25|664.32|660.52|664.32|660.52|664.05|660.25|23
1735600930000|2024-12-30 23:22:10|671.53|667.73|671.26|667.46|671.53|667.73|671.23|667.43|19
1735636560000|2024-12-31 09:16:00|675.16|671.36|675.7|671.9|675.7|671.9|675.09|671.29|26
1735625840000|2024-12-31 06:17:20|664.36|660.56|664.64|660.84|664.71|660.91|664.36|660.56|24
1735600940000|2024-12-30 23:22:20|671.25|667.45|671.05|667.25|671.25|667.45|671.03|667.23|14
1735636570000|2024-12-31 09:16:10|675.69|671.89|674.72|670.92|675.69|671.89|674.72|670.92|33
1735625850000|2024-12-31 06:17:30|664.65|660.85|664.93|661.13|664.97|661.17|664.65|660.85|25
1735600950000|2024-12-30 23:22:30|671.07|667.27|670.98|667.18|671.09|667.29|670.95|667.15|7
1735636580000|2024-12-31 09:16:20|674.71|670.91|674.87|671.07|674.87|671.07|674.62|670.82|29
1735625860000|2024-12-31 06:17:40|664.92|661.12|664.38|660.58|664.92|661.12|664.3|660.5|24
1735600960000|2024-12-30 23:22:40|670.99|667.19|670.93|667.13|671|667.2|670.93|667.13|14
1735636590000|2024-12-31 09:16:30|674.88|671.08|675.07|671.27|675.08|671.28|674.88|671.08|28
1735625870000|2024-12-31 06:17:50|664.21|660.41|664.21|660.41|664.27|660.47|664.05|660.25|13
1735600970000|2024-12-30 23:22:50|670.92|667.12|671|667.2|671|667.2|670.92|667.12|7
1735636600000|2024-12-31 09:16:40|675.08|671.28|675.38|671.58|675.4|671.6|675.08|671.28|22
1735625880000|2024-12-31 06:18:00|664.22|660.42|664.28|660.48|664.49|660.69|664.17|660.37|24
1735600980000|2024-12-30 23:23:00|671.04|667.24|671.27|667.47|671.27|667.47|671.04|667.24|8
1735636610000|2024-12-31 09:16:50|675.51|671.71|675.42|671.62|675.7|671.9|675.42|671.62|28
1735625890000|2024-12-31 06:18:10|664.16|660.36|664.09|660.29|664.42|660.62|664.09|660.29|23
1735600990000|2024-12-30 23:23:10|671.28|667.48|671.42|667.62|671.42|667.62|671.28|667.48|12
1735636620000|2024-12-31 09:17:00|675.4|671.6|675.36|671.56|675.49|671.69|675.2|671.4|26
1735625900000|2024-12-31 06:18:20|664.08|660.28|664.39|660.59|664.39|660.59|664|660.2|20
1735601000000|2024-12-30 23:23:20|671.51|667.71|671.34|667.54|671.54|667.74|671.31|667.51|17
1735636630000|2024-12-31 09:17:10|675.38|671.58|675.59|671.79|675.7|671.9|675.38|671.58|32
1735625910000|2024-12-31 06:18:30|664.42|660.62|664.12|660.32|664.42|660.62|664.07|660.27|24
1735601010000|2024-12-30 23:23:30|671.33|667.53|671.32|667.52|671.33|667.53|671.2|667.4|17
1735636640000|2024-12-31 09:17:20|675.58|671.78|675.41|671.61|675.58|671.78|675.4|671.6|21
1735625920000|2024-12-31 06:18:40|664.16|660.36|664.32|660.52|664.32|660.52|664.16|660.36|22
1735601020000|2024-12-30 23:23:40|671.29|667.49|671.21|667.41|671.29|667.49|671.19|667.39|9
1735625930000|2024-12-31 06:18:50|664.31|660.51|664.45|660.65|664.45|660.65|664.17|660.37|15
1735601030000|2024-12-30 23:23:50|671.22|667.42|671.29|667.49|671.3|667.5|671.22|667.42|9
1735636650000|2024-12-31 09:17:30|675.46|671.66|675.89|672.09|675.89|672.09|675.46|671.66|28
1735625940000|2024-12-31 06:19:00|664.46|660.66|664.86|661.06|664.93|661.13|664.28|660.48|22
1735601040000|2024-12-30 23:24:00|671.31|667.51|671.48|667.68|671.48|667.68|671.29|667.49|11
1735636660000|2024-12-31 09:17:40|675.92|672.12|676.11|672.31|676.11|672.31|675.91|672.11|12
1735625950000|2024-12-31 06:19:10|664.95|661.15|664.88|661.08|664.98|661.18|664.74|660.94|30
1735601050000|2024-12-30 23:24:10|671.38|667.58|671.4|667.6|671.4|667.6|671.21|667.41|16
1735636680000|2024-12-31 09:18:00|676.82|673.02|677.11|673.31|677.18|673.38|676.82|673.02|21
1735625960000|2024-12-31 06:19:20|664.75|660.95|664.5|660.7|664.78|660.98|664.47|660.67|26
1735601060000|2024-12-30 23:24:20|671.34|667.54|671.43|667.63|671.43|667.63|671.33|667.53|11
1735636690000|2024-12-31 09:18:10|677.1|673.3|676.95|673.15|677.19|673.39|676.95|673.15|28
1735625970000|2024-12-31 06:19:30|664.45|660.65|664.34|660.54|664.45|660.65|664.32|660.52|13
1735601070000|2024-12-30 23:24:30|671.44|667.64|671.54|667.74|671.54|667.74|671.43|667.63|17
1735636700000|2024-12-31 09:18:20|676.91|673.11|676.77|672.97|677.36|673.56|676.76|672.96|33
1735625980000|2024-12-31 06:19:40|664.39|660.59|664.39|660.59|664.49|660.69|664.39|660.59|8
1735601080000|2024-12-30 23:24:40|671.55|667.75|671.81|668.01|671.81|668.01|671.55|667.75|11
1735636710000|2024-12-31 09:18:30|676.8|673|676.84|673.04|677.08|673.28|676.8|673|34
1735601090000|2024-12-30 23:24:50|671.79|667.99|671.25|667.45|671.79|667.99|671.25|667.45|24
1735626000000|2024-12-31 06:20:00|664.63|660.83|664.81|661.01|664.94|661.14|664.54|660.74|21
1735636720000|2024-12-31 09:18:40|676.85|673.05|676.42|672.62|676.86|673.06|676.2|672.4|33
1735626010000|2024-12-31 06:20:10|664.8|661|665.44|661.64|665.44|661.64|664.73|660.93|35
1735601110000|2024-12-30 23:25:10|671.31|667.51|671.75|667.95|671.75|667.95|671.31|667.51|15
1735636730000|2024-12-31 09:18:50|676.4|672.6|676.39|672.59|676.47|672.67|676.22|672.42|24
1735626020000|2024-12-31 06:20:20|665.46|661.66|665.38|661.58|665.57|661.77|665.21|661.41|27
1735601120000|2024-12-30 23:25:20|671.74|667.94|671.75|667.95|671.75|667.95|671.65|667.85|7
1735636740000|2024-12-31 09:19:00|676.4|672.6|676.66|672.86|676.71|672.91|676.23|672.43|28
1735626030000|2024-12-31 06:20:30|665.46|661.66|665.87|662.07|665.87|662.07|665.41|661.61|18
1735601130000|2024-12-30 23:25:30|671.81|668.01|671.85|668.05|671.93|668.13|671.81|668.01|12
1735636750000|2024-12-31 09:19:10|676.65|672.85|676.31|672.51|676.68|672.88|676.2|672.4|27
1735626040000|2024-12-31 06:20:40|665.89|662.09|665.82|662.02|665.93|662.13|665.79|661.99|23
1735601140000|2024-12-30 23:25:40|671.86|668.06|671.79|667.99|671.86|668.06|671.79|667.99|16
1735636760000|2024-12-31 09:19:20|676.32|672.52|676.38|672.58|676.38|672.58|675.95|672.15|27
1735626050000|2024-12-31 06:20:50|665.81|662.01|665.4|661.6|665.82|662.02|665.37|661.57|23
1735601150000|2024-12-30 23:25:50|671.8|668|671.83|668.03|671.83|668.03|671.77|667.97|9
1735636770000|2024-12-31 09:19:30|676.37|672.57|676.41|672.61|676.41|672.61|676.18|672.38|25
1735626060000|2024-12-31 06:21:00|665.42|661.62|665.91|662.11|666.06|662.26|665.41|661.61|23
1735601160000|2024-12-30 23:26:00|671.82|668.02|671.93|668.13|671.99|668.19|671.8|668|19
1735636780000|2024-12-31 09:19:40|676.42|672.62|676.1|672.3|676.42|672.62|676.1|672.3|23
1735626070000|2024-12-31 06:21:10|665.93|662.13|666.26|662.46|666.27|662.47|665.91|662.11|34
1735601170000|2024-12-30 23:26:10|671.95|668.15|671.93|668.13|671.97|668.17|671.81|668.01|13
1735636790000|2024-12-31 09:19:50|676.08|672.28|676|672.2|676.08|672.28|675.84|672.04|25
1735626080000|2024-12-31 06:21:20|666.28|662.48|666.29|662.49|666.37|662.57|666.1|662.3|15
1735601180000|2024-12-30 23:26:20|671.99|668.19|672.06|668.26|672.07|668.27|671.93|668.13|17
1735636800000|2024-12-31 09:20:00|675.99|672.19|676.41|672.61|676.44|672.64|675.98|672.18|30
1735626090000|2024-12-31 06:21:30|666.42|662.62|666.1|662.3|666.42|662.62|666.1|662.3|29
1735601190000|2024-12-30 23:26:30|672.05|668.25|671.95|668.15|672.07|668.27|671.8|668|27
1735636810000|2024-12-31 09:20:10|676.39|672.59|675.87|672.07|676.42|672.62|675.87|672.07|31
1735626100000|2024-12-31 06:21:40|666.07|662.27|665.52|661.72|666.07|662.27|665.52|661.72|23
1735601200000|2024-12-30 23:26:40|671.98|668.18|672.17|668.37|672.18|668.38|671.96|668.16|10
1735636820000|2024-12-31 09:20:20|675.78|671.98|675.69|671.89|675.78|671.98|675.56|671.76|36
1735626110000|2024-12-31 06:21:50|665.46|661.66|665.18|661.38|665.52|661.72|665.16|661.36|26
1735601210000|2024-12-30 23:26:50|672.04|668.24|672.1|668.3|672.1|668.3|672.04|668.24|8
1735636830000|2024-12-31 09:20:30|675.72|671.92|675.76|671.96|675.89|672.09|675.71|671.91|32
1735626120000|2024-12-31 06:22:00|665.21|661.41|665.52|661.72|665.52|661.72|665.14|661.34|32
1735601220000|2024-12-30 23:27:00|672.07|668.27|671.93|668.13|672.15|668.35|671.93|668.13|9
1735636840000|2024-12-31 09:20:40|675.73|671.93|676.1|672.3|676.11|672.31|675.66|671.86|24
1735626130000|2024-12-31 06:22:10|665.51|661.71|665.77|661.97|665.78|661.98|665.45|661.65|24
1735601230000|2024-12-30 23:27:10|671.96|668.16|672.01|668.21|672.03|668.23|671.96|668.16|15
1735636850000|2024-12-31 09:20:50|676.02|672.22|676.09|672.29|676.35|672.55|676|672.2|25
1735626140000|2024-12-31 06:22:20|665.66|661.86|665.88|662.08|665.88|662.08|665.48|661.68|28
1735601240000|2024-12-30 23:27:20|672|668.2|672.01|668.21|672.01|668.21|672|668.2|4
1735636860000|2024-12-31 09:21:00|676.12|672.32|676.25|672.45|676.27|672.47|676.12|672.32|6
1735626150000|2024-12-31 06:22:30|665.9|662.1|665.75|661.95|665.97|662.17|665.63|661.83|21
1735601250000|2024-12-30 23:27:30|672.04|668.24|672.21|668.41|672.23|668.43|672.04|668.24|14
1735636880000|2024-12-31 09:21:20|675.78|671.98|675.81|672.01|675.96|672.16|675.78|671.98|22
1735626160000|2024-12-31 06:22:40|665.71|661.91|665.58|661.78|665.76|661.96|665.58|661.78|22
1735601260000|2024-12-30 23:27:40|672.22|668.42|672.48|668.68|672.5|668.7|672.22|668.42|14
1735626170000|2024-12-31 06:22:50|665.56|661.76|665.19|661.39|665.56|661.76|665.19|661.39|14
1735601270000|2024-12-30 23:27:50|672.47|668.67|672.44|668.64|672.5|668.7|672.44|668.64|11
1735626180000|2024-12-31 06:23:00|665.18|661.38|665.2|661.4|665.2|661.4|665.17|661.37|4
1735601280000|2024-12-30 23:28:00|672.45|668.65|672.7|668.9|672.7|668.9|672.45|668.65|13
1735626190000|2024-12-31 06:23:10|664.91|661.11|664.92|661.12|664.95|661.15|664.89|661.09|9
1735601290000|2024-12-30 23:28:10|672.72|668.92|672.85|669.05|672.98|669.18|672.72|668.92|15
1735626200000|2024-12-31 06:23:20|664.91|661.11|664.55|660.75|664.95|661.15|664.55|660.75|13
1735601310000|2024-12-30 23:28:30|672.81|669.01|672.84|669.04|672.84|669.04|672.8|669|7
1735626210000|2024-12-31 06:23:30|664.54|660.74|664.39|660.59|664.54|660.74|664.29|660.49|28
1735636890000|2024-12-31 09:21:30|675.8|672|675.38|671.58|675.81|672.01|675.38|671.58|27
1735601320000|2024-12-30 23:28:40|672.83|669.03|672.96|669.16|672.98|669.18|672.83|669.03|4
1735626220000|2024-12-31 06:23:40|664.4|660.6|664.54|660.74|664.54|660.74|664.23|660.43|21
1735636900000|2024-12-31 09:21:40|675.43|671.63|675.02|671.22|675.56|671.76|675.02|671.22|29
1735601330000|2024-12-30 23:28:50|672.95|669.15|672.88|669.08|672.96|669.16|672.81|669.01|18
1735626230000|2024-12-31 06:23:50|664.53|660.73|664.37|660.57|664.58|660.78|664.37|660.57|19
1735636910000|2024-12-31 09:21:50|675.01|671.21|675.33|671.53|675.33|671.53|674.93|671.13|30
1735601340000|2024-12-30 23:29:00|672.77|668.97|672.6|668.8|672.78|668.98|672.59|668.79|4
1735626240000|2024-12-31 06:24:00|664.4|660.6|664.16|660.36|664.5|660.7|664.13|660.33|24
1735636920000|2024-12-31 09:22:00|675.32|671.52|675.82|672.02|675.82|672.02|675.32|671.52|30
1735601350000|2024-12-30 23:29:10|672.62|668.82|672.77|668.97|672.77|668.97|672.59|668.79|11
1735626250000|2024-12-31 06:24:10|664.13|660.33|664.2|660.4|664.38|660.58|664.12|660.32|22
1735636930000|2024-12-31 09:22:10|675.78|671.98|675.62|671.82|675.87|672.07|675.42|671.62|33
1735601360000|2024-12-30 23:29:20|672.76|668.96|672.75|668.95|672.76|668.96|672.75|668.95|4
1735626260000|2024-12-31 06:24:20|664.25|660.45|664.5|660.7|664.5|660.7|664.24|660.44|18
1735636940000|2024-12-31 09:22:20|675.64|671.84|675.47|671.67|675.78|671.98|675.47|671.67|31
1735601370000|2024-12-30 23:29:30|672.7|668.9|672.76|668.96|672.78|668.98|672.67|668.87|15
1735626270000|2024-12-31 06:24:30|664.49|660.69|664.51|660.71|664.52|660.72|664.4|660.6|11
1735636950000|2024-12-31 09:22:30|675.45|671.65|675.83|672.03|675.83|672.03|675.41|671.61|29
1735601380000|2024-12-30 23:29:40|672.62|668.82|672.59|668.79|672.62|668.82|672.55|668.75|12
1735626280000|2024-12-31 06:24:40|664.48|660.68|663.87|660.07|664.48|660.68|663.87|660.07|23
1735636960000|2024-12-31 09:22:40|675.84|672.04|675.79|671.99|675.99|672.19|675.73|671.93|29
1735601390000|2024-12-30 23:29:50|672.56|668.76|672.59|668.79|672.6|668.8|672.55|668.75|12
1735626290000|2024-12-31 06:24:50|663.84|660.04|663.35|659.55|663.88|660.08|663.35|659.55|23
1735636970000|2024-12-31 09:22:50|675.78|671.98|675.81|672.01|675.87|672.07|675.71|671.91|25
1735601400000|2024-12-30 23:30:00|672.6|668.8|672.57|668.77|672.69|668.89|672.57|668.77|11
1735636980000|2024-12-31 09:23:00|675.82|672.02|676.16|672.36|676.17|672.37|675.82|672.02|23
1735626300000|2024-12-31 06:25:00|663.37|659.57|663.57|659.77|663.57|659.77|663.34|659.54|26
1735601410000|2024-12-30 23:30:10|672.55|668.75|672.56|668.76|672.56|668.76|672.55|668.75|2
1735636990000|2024-12-31 09:23:10|676.17|672.37|675.91|672.11|676.17|672.37|675.89|672.09|33
1735626310000|2024-12-31 06:25:10|663.47|659.67|663.21|659.41|663.47|659.67|663.19|659.39|15
1735601420000|2024-12-30 23:30:20|672.61|668.81|672.74|668.94|672.74|668.94|672.6|668.8|12
1735637000000|2024-12-31 09:23:20|675.92|672.12|675.45|671.65|675.94|672.14|675.37|671.57|28
1735626320000|2024-12-31 06:25:20|663.19|659.39|663.37|659.57|663.37|659.57|663.18|659.38|14
1735601430000|2024-12-30 23:30:30|672.8|669|672.71|668.91|672.91|669.11|672.7|668.9|11
1735637010000|2024-12-31 09:23:30|675.44|671.64|675.34|671.54|675.55|671.75|675.34|671.54|22
1735626330000|2024-12-31 06:25:30|663.55|659.75|663.61|659.81|663.76|659.96|663.55|659.75|19
1735601440000|2024-12-30 23:30:40|672.72|668.92|672.97|669.17|673.01|669.21|672.72|668.92|19
1735637020000|2024-12-31 09:23:40|675.32|671.52|675.5|671.7|675.5|671.7|675.12|671.32|24
1735626340000|2024-12-31 06:25:40|663.6|659.8|663.69|659.89|663.76|659.96|663.54|659.74|28
1735601450000|2024-12-30 23:30:50|672.98|669.18|673.01|669.21|673.01|669.21|672.97|669.17|8
1735637030000|2024-12-31 09:23:50|675.49|671.69|675.25|671.45|675.49|671.69|675.24|671.44|28
1735626350000|2024-12-31 06:25:50|663.71|659.91|663.82|660.02|664.04|660.24|663.71|659.91|31
1735601460000|2024-12-30 23:31:00|673.03|669.23|672.96|669.16|673.17|669.37|672.95|669.15|23
1735637040000|2024-12-31 09:24:00|675.23|671.43|675.15|671.35|675.24|671.44|674.99|671.19|30
1735626360000|2024-12-31 06:26:00|663.84|660.04|664.06|660.26|664.06|660.26|663.84|660.04|27
1735601470000|2024-12-30 23:31:10|672.93|669.13|672.84|669.04|672.93|669.13|672.62|668.82|14
1735637050000|2024-12-31 09:24:10|675.14|671.34|675.03|671.23|675.19|671.39|675.03|671.23|19
1735626370000|2024-12-31 06:26:10|664.05|660.25|664.06|660.26|664.12|660.32|664.01|660.21|15
1735601480000|2024-12-30 23:31:20|672.85|669.05|673.2|669.4|673.2|669.4|672.85|669.05|16
1735637070000|2024-12-31 09:24:30|675.51|671.71|675.92|672.12|675.92|672.12|675.5|671.7|21
1735626390000|2024-12-31 06:26:30|663.61|659.81|663.61|659.81|663.65|659.85|663.55|659.75|10
1735601500000|2024-12-30 23:31:40|673.32|669.52|673.34|669.54|673.35|669.55|673.1|669.3|17
1735637080000|2024-12-31 09:24:40|675.93|672.13|676.61|672.81|676.61|672.81|675.93|672.13|31
1735626400000|2024-12-31 06:26:40|663.6|659.8|663.83|660.03|663.83|660.03|663.6|659.8|14
1735601510000|2024-12-30 23:31:50|673.36|669.56|673.51|669.71|673.51|669.71|673.23|669.43|18
1735637090000|2024-12-31 09:24:50|676.67|672.87|676.12|672.32|676.8|673|676.12|672.32|34
1735626410000|2024-12-31 06:26:50|663.85|660.05|663.75|659.95|663.85|660.05|663.75|659.95|7
1735601520000|2024-12-30 23:32:00|673.5|669.7|673.72|669.92|673.94|670.14|673.5|669.7|29
1735626420000|2024-12-31 06:27:00|663.73|659.93|663.81|660.01|663.84|660.04|663.73|659.93|9
1735637100000|2024-12-31 09:25:00|676.11|672.31|675.82|672.02|676.17|672.37|675.75|671.95|29
1735601530000|2024-12-30 23:32:10|673.71|669.91|674.02|670.22|674.02|670.22|673.7|669.9|22
1735626430000|2024-12-31 06:27:10|663.79|659.99|663.73|659.93|663.79|659.99|663.73|659.93|4
1735637110000|2024-12-31 09:25:10|675.87|672.07|676.41|672.61|676.41|672.61|675.87|672.07|29
1735601540000|2024-12-30 23:32:20|674.03|670.23|673.69|669.89|674.09|670.29|673.69|669.89|13
1735626440000|2024-12-31 06:27:20|663.79|659.99|663.91|660.11|663.95|660.15|663.79|659.99|16
1735637120000|2024-12-31 09:25:20|676.42|672.62|676.55|672.75|676.69|672.89|676.41|672.61|25
1735601550000|2024-12-30 23:32:30|673.67|669.87|673.73|669.93|673.73|669.93|673.66|669.86|19
1735626450000|2024-12-31 06:27:30|663.92|660.12|664.02|660.22|664.06|660.26|663.92|660.12|10
1735637130000|2024-12-31 09:25:30|676.51|672.71|676.88|673.08|677.24|673.44|676.51|672.71|31
1735601560000|2024-12-30 23:32:40|673.76|669.96|674.03|670.23|674.04|670.24|673.76|669.96|9
1735626460000|2024-12-31 06:27:40|664.01|660.21|664.12|660.32|664.3|660.5|663.85|660.05|22
1735637140000|2024-12-31 09:25:40|676.81|673.01|677.03|673.23|677.04|673.24|676.53|672.73|32
1735601570000|2024-12-30 23:32:50|674.04|670.24|674.01|670.21|674.04|670.24|673.99|670.19|5
1735626470000|2024-12-31 06:27:50|664.02|660.22|664.16|660.36|664.2|660.4|663.96|660.16|14
1735637150000|2024-12-31 09:25:50|677.06|673.26|677.43|673.63|677.43|673.63|676.99|673.19|27
1735601580000|2024-12-30 23:33:00|674.13|670.33|674.4|670.6|674.4|670.6|674.13|670.33|20
1735626480000|2024-12-31 06:28:00|664.15|660.35|664.16|660.36|664.32|660.52|664.06|660.26|24
1735637160000|2024-12-31 09:26:00|677.42|673.62|677.5|673.7|677.6|673.8|677.29|673.49|31
1735601590000|2024-12-30 23:33:10|674.42|670.62|674.28|670.48|674.42|670.62|674.28|670.48|7
1735626490000|2024-12-31 06:28:10|664.18|660.38|664.56|660.76|664.56|660.76|664.11|660.31|22
1735637170000|2024-12-31 09:26:10|677.47|673.67|677.42|673.62|677.66|673.86|677.42|673.62|27
1735601600000|2024-12-30 23:33:20|674.29|670.49|674.44|670.64|674.44|670.64|674.29|670.49|3
1735626500000|2024-12-31 06:28:20|664.57|660.77|664.42|660.62|664.67|660.87|664.39|660.59|22
1735637180000|2024-12-31 09:26:20|677.41|673.61|677.47|673.67|677.82|674.02|677.41|673.61|27
1735601610000|2024-12-30 23:33:30|674.4|670.6|674.33|670.53|674.47|670.67|674.32|670.52|7
1735626510000|2024-12-31 06:28:30|664.41|660.61|664.33|660.53|664.55|660.75|664.25|660.45|22
1735637190000|2024-12-31 09:26:30|677.45|673.65|677.88|674.08|677.88|674.08|677.42|673.62|29
1735601620000|2024-12-30 23:33:40|674.32|670.52|674.47|670.67|674.49|670.69|674.04|670.24|25
1735626520000|2024-12-31 06:28:40|664.32|660.52|663.93|660.13|664.32|660.52|663.93|660.13|25
1735637200000|2024-12-31 09:26:40|677.97|674.17|677.93|674.13|678.12|674.32|677.85|674.05|32
1735601630000|2024-12-30 23:33:50|674.42|670.62|674.12|670.32|674.45|670.65|674.11|670.31|20
1735626530000|2024-12-31 06:28:50|663.89|660.09|663.78|659.98|663.89|660.09|663.69|659.89|30
1735637210000|2024-12-31 09:26:50|677.94|674.14|677.63|673.83|677.94|674.14|677.54|673.74|15
1735601640000|2024-12-30 23:34:00|674.09|670.29|674.15|670.35|674.16|670.36|674.06|670.26|15
1735626540000|2024-12-31 06:29:00|663.8|660|663.91|660.11|664.03|660.23|663.8|660|21
1735637220000|2024-12-31 09:27:00|677.6|673.8|677.42|673.62|677.73|673.93|677.42|673.62|33
1735601650000|2024-12-30 23:34:10|674.12|670.32|674.08|670.28|674.15|670.35|674.02|670.22|14
1735626550000|2024-12-31 06:29:10|663.92|660.12|663.88|660.08|663.96|660.16|663.88|660.08|10
1735637230000|2024-12-31 09:27:10|677.41|673.61|677.23|673.43|677.41|673.61|677.15|673.35|29
1735601660000|2024-12-30 23:34:20|674.05|670.25|673.54|669.74|674.06|670.26|673.54|669.74|19
1735626560000|2024-12-31 06:29:20|663.87|660.07|663.9|660.1|663.91|660.11|663.84|660.04|10
1735637240000|2024-12-31 09:27:20|677.22|673.42|677.14|673.34|677.47|673.67|677.14|673.34|29
1735601670000|2024-12-30 23:34:30|673.48|669.68|673.4|669.6|673.48|669.68|673.36|669.56|16
1735626570000|2024-12-31 06:29:30|663.91|660.11|664.06|660.26|664.06|660.26|663.91|660.11|6
1735637250000|2024-12-31 09:27:30|677.13|673.33|677.06|673.26|677.28|673.48|677.06|673.26|13
1735601680000|2024-12-30 23:34:40|673.39|669.59|673.39|669.59|673.39|669.59|673.39|669.59|1
1735626590000|2024-12-31 06:29:50|664.26|660.46|664.05|660.25|664.26|660.46|664.03|660.23|13
1735637270000|2024-12-31 09:27:50|676.77|672.97|676.94|673.14|676.95|673.15|676.77|672.97|18
1735601690000|2024-12-30 23:34:50|673.45|669.65|673.45|669.65|673.45|669.65|673.44|669.64|3
1735626600000|2024-12-31 06:30:00|664.01|660.21|664.08|660.28|664.1|660.3|663.98|660.18|14
1735637280000|2024-12-31 09:28:00|676.98|673.18|676.92|673.12|677.22|673.42|676.86|673.06|32
1735601700000|2024-12-30 23:35:00|673.42|669.62|673.36|669.56|673.45|669.65|673.36|669.56|9
1735626610000|2024-12-31 06:30:10|664.12|660.32|664.53|660.73|664.53|660.73|664.12|660.32|20
1735637290000|2024-12-31 09:28:10|676.91|673.11|676.55|672.75|676.91|673.11|676.55|672.75|22
1735601710000|2024-12-30 23:35:10|673.29|669.49|673.2|669.4|673.38|669.58|673.2|669.4|24
1735626620000|2024-12-31 06:30:20|664.51|660.71|663.95|660.15|664.51|660.71|663.95|660.15|24
1735637300000|2024-12-31 09:28:20|676.56|672.76|676.73|672.93|676.75|672.95|676.51|672.71|22
1735601720000|2024-12-30 23:35:20|673.17|669.37|672.83|669.03|673.17|669.37|672.82|669.02|18
1735626630000|2024-12-31 06:30:30|663.92|660.12|664.24|660.44|664.24|660.44|663.92|660.12|27
1735637310000|2024-12-31 09:28:30|676.72|672.92|676.65|672.85|676.78|672.98|676.59|672.79|25
1735601730000|2024-12-30 23:35:30|672.82|669.02|672.84|669.04|672.84|669.04|672.74|668.94|15
1735626640000|2024-12-31 06:30:40|664.25|660.45|663.9|660.1|664.25|660.45|663.89|660.09|18
1735601740000|2024-12-30 23:35:40|672.86|669.06|672.76|668.96|672.86|669.06|672.76|668.96|11
1735637320000|2024-12-31 09:28:40|676.66|672.86|676.68|672.88|676.83|673.03|676.66|672.86|26
1735626650000|2024-12-31 06:30:50|663.92|660.12|663.93|660.13|664.38|660.58|663.85|660.05|27
1735601750000|2024-12-30 23:35:50|672.75|668.95|672.77|668.97|672.77|668.97|672.7|668.9|10
1735637330000|2024-12-31 09:28:50|676.67|672.87|676.73|672.93|676.81|673.01|676.67|672.87|25
1735626660000|2024-12-31 06:31:00|663.92|660.12|664.21|660.41|664.38|660.58|663.9|660.1|27
1735601760000|2024-12-30 23:36:00|672.8|669|672.87|669.07|673.04|669.24|672.8|669|14
1735637340000|2024-12-31 09:29:00|676.74|672.94|676.36|672.56|676.74|672.94|676.36|672.56|24
1735626670000|2024-12-31 06:31:10|664.17|660.37|663.73|659.93|664.17|660.37|663.7|659.9|30
1735601770000|2024-12-30 23:36:10|672.88|669.08|672.91|669.11|672.91|669.11|672.79|668.99|15
1735637350000|2024-12-31 09:29:10|676.37|672.57|676.04|672.24|676.41|672.61|676.04|672.24|27
1735626680000|2024-12-31 06:31:20|663.78|659.98|663.9|660.1|663.94|660.14|663.64|659.84|21
1735601780000|2024-12-30 23:36:20|672.94|669.14|672.81|669.01|672.96|669.16|672.79|668.99|11
1735637360000|2024-12-31 09:29:20|676.1|672.3|676.15|672.35|676.21|672.41|676.07|672.27|31
1735626690000|2024-12-31 06:31:30|663.93|660.13|664.09|660.29|664.09|660.29|663.84|660.04|17
1735601790000|2024-12-30 23:36:30|672.8|669|672.81|669.01|672.83|669.03|672.72|668.92|12
1735637370000|2024-12-31 09:29:30|676.16|672.36|676.14|672.34|676.19|672.39|676.04|672.24|29
1735626700000|2024-12-31 06:31:40|664.07|660.27|664.7|660.9|664.7|660.9|664.07|660.27|28
1735601800000|2024-12-30 23:36:40|672.78|668.98|672.66|668.86|672.78|668.98|672.64|668.84|9
1735637380000|2024-12-31 09:29:40|676.15|672.35|675.54|671.74|676.17|672.37|675.54|671.74|26
1735626710000|2024-12-31 06:31:50|664.62|660.82|664.78|660.98|664.78|660.98|664.61|660.81|30
1735601810000|2024-12-30 23:36:50|672.67|668.87|672.52|668.72|672.71|668.91|672.52|668.72|15
1735637390000|2024-12-31 09:29:50|675.55|671.75|675.77|671.97|675.77|671.97|675.48|671.68|24
1735626720000|2024-12-31 06:32:00|664.84|661.04|664.76|660.96|665.02|661.22|664.76|660.96|18
1735601820000|2024-12-30 23:37:00|672.51|668.71|672.66|668.86|672.78|668.98|672.51|668.71|26
1735637400000|2024-12-31 09:30:00|675.78|671.98|675.8|672|675.82|672.02|675.66|671.86|20
1735626730000|2024-12-31 06:32:10|664.67|660.87|664.02|660.22|664.67|660.87|664.01|660.21|33
1735601830000|2024-12-30 23:37:10|672.69|668.89|671.78|667.98|672.69|668.89|671.78|667.98|14
1735637410000|2024-12-31 09:30:10|675.63|671.83|674.86|671.06|675.63|671.83|674.86|671.06|28
1735626740000|2024-12-31 06:32:20|664|660.2|663.98|660.18|664.14|660.34|663.85|660.05|18
1735601840000|2024-12-30 23:37:20|671.79|667.99|671.78|667.98|671.79|667.99|671.78|667.98|2
1735637420000|2024-12-31 09:30:20|674.85|671.05|674.36|670.56|674.88|671.08|674.36|670.56|29
1735626750000|2024-12-31 06:32:30|663.99|660.19|664.42|660.62|664.42|660.62|663.98|660.18|21
1735601850000|2024-12-30 23:37:30|671.92|668.12|671.9|668.1|671.99|668.19|671.87|668.07|9
1735637430000|2024-12-31 09:30:30|674.34|670.54|674.28|670.48|674.41|670.61|674.17|670.37|29
1735626760000|2024-12-31 06:32:40|664.41|660.61|664.28|660.48|664.53|660.73|664.28|660.48|10
1735601860000|2024-12-30 23:37:40|671.93|668.13|671.93|668.13|671.95|668.15|671.93|668.13|3
1735637440000|2024-12-31 09:30:40|674.26|670.46|674.63|670.83|674.63|670.83|674.09|670.29|28
1735626780000|2024-12-31 06:33:00|664.33|660.53|664.02|660.22|664.33|660.53|664.02|660.22|16
1735601890000|2024-12-30 23:38:10|672.18|668.38|672.76|668.96|672.76|668.96|672.17|668.37|21
1735637450000|2024-12-31 09:30:50|674.64|670.84|674.67|670.87|674.68|670.88|674.64|670.84|4
1735626790000|2024-12-31 06:33:10|664.01|660.21|663.57|659.77|664.01|660.21|663.57|659.77|17
1735601900000|2024-12-30 23:38:20|672.75|668.95|672.75|668.95|672.76|668.96|672.54|668.74|16
1735637460000|2024-12-31 09:31:00|674.37|670.57|674.6|670.8|674.63|670.83|674.37|670.57|18
1735626800000|2024-12-31 06:33:20|663.52|659.72|663.46|659.66|663.59|659.79|663.2|659.4|25
1735601910000|2024-12-30 23:38:30|672.61|668.81|672.59|668.79|672.61|668.81|672.55|668.75|9
1735637470000|2024-12-31 09:31:10|674.59|670.79|674.8|671|674.93|671.13|674.57|670.77|24
1735626810000|2024-12-31 06:33:30|663.32|659.52|663.16|659.36|663.47|659.67|663.15|659.35|20
1735601920000|2024-12-30 23:38:40|672.6|668.8|672.73|668.93|672.83|669.03|672.58|668.78|10
1735637480000|2024-12-31 09:31:20|674.83|671.03|674.95|671.15|674.95|671.15|674.71|670.91|24
1735626820000|2024-12-31 06:33:40|663.08|659.28|662.84|659.04|663.08|659.28|662.82|659.02|21
1735601930000|2024-12-30 23:38:50|672.62|668.82|672.49|668.69|672.62|668.82|672.46|668.66|16
1735637490000|2024-12-31 09:31:30|674.93|671.13|675.45|671.65|675.45|671.65|674.93|671.13|24
1735626830000|2024-12-31 06:33:50|662.85|659.05|662.85|659.05|662.94|659.14|662.53|658.73|21
1735601940000|2024-12-30 23:39:00|672.5|668.7|672.42|668.62|672.51|668.71|672.26|668.46|17
1735637500000|2024-12-31 09:31:40|675.44|671.64|675.71|671.91|675.71|671.91|675.43|671.63|30
1735626840000|2024-12-31 06:34:00|662.84|659.04|663.01|659.21|663.01|659.21|662.77|658.97|16
1735601950000|2024-12-30 23:39:10|672.39|668.59|672.76|668.96|672.76|668.96|672.29|668.49|20
1735637510000|2024-12-31 09:31:50|675.72|671.92|675.75|671.95|675.82|672.02|675.66|671.86|28
1735626850000|2024-12-31 06:34:10|663|659.2|663.62|659.82|663.7|659.9|663|659.2|28
1735601960000|2024-12-30 23:39:20|672.75|668.95|672.87|669.07|672.87|669.07|672.75|668.95|4
1735637520000|2024-12-31 09:32:00|675.74|671.94|676.05|672.25|676.16|672.36|675.72|671.92|32
1735626860000|2024-12-31 06:34:20|663.61|659.81|663.67|659.87|663.81|660.01|663.6|659.8|19
1735601970000|2024-12-30 23:39:30|672.79|668.99|672.8|669|672.8|669|672.73|668.93|13
1735637530000|2024-12-31 09:32:10|676.06|672.26|675.77|671.97|676.11|672.31|675.77|671.97|27
1735626870000|2024-12-31 06:34:30|663.7|659.9|663.35|659.55|663.7|659.9|663.35|659.55|12
1735601980000|2024-12-30 23:39:40|672.79|668.99|672.81|669.01|672.84|669.04|672.77|668.97|9
1735637540000|2024-12-31 09:32:20|675.67|671.87|675.3|671.5|675.69|671.89|675.25|671.45|28
1735626880000|2024-12-31 06:34:40|663.3|659.5|662.98|659.18|663.3|659.5|662.98|659.18|27
1735601990000|2024-12-30 23:39:50|672.82|669.02|672.82|669.02|672.82|669.02|672.82|669.02|1
1735637550000|2024-12-31 09:32:30|675.34|671.54|675.36|671.56|675.59|671.79|675.33|671.53|22
1735626890000|2024-12-31 06:34:50|662.97|659.17|662.57|658.77|662.97|659.17|662.57|658.77|21
1735602000000|2024-12-30 23:40:00|672.81|669.01|672.56|668.76|672.82|669.02|672.49|668.69|15
1735637560000|2024-12-31 09:32:40|675.35|671.55|675.22|671.42|675.67|671.87|675.22|671.42|37
1735626900000|2024-12-31 06:35:00|662.56|658.76|662.65|658.85|662.7|658.9|662.55|658.75|19
1735602010000|2024-12-30 23:40:10|672.62|668.82|673.06|669.26|673.11|669.31|672.62|668.82|19
1735637570000|2024-12-31 09:32:50|675.16|671.36|675.19|671.39|675.36|671.56|675.15|671.35|33
1735626910000|2024-12-31 06:35:10|662.68|658.88|662.63|658.83|662.8|659|662.63|658.83|12
1735602020000|2024-12-30 23:40:20|673.04|669.24|673.12|669.32|673.12|669.32|673.04|669.24|16
1735637580000|2024-12-31 09:33:00|675.15|671.35|675.67|671.87|675.67|671.87|675.08|671.28|29
1735626920000|2024-12-31 06:35:20|662.64|658.84|662.53|658.73|662.67|658.87|662.53|658.73|14
1735602030000|2024-12-30 23:40:30|673.11|669.31|673.38|669.58|673.38|669.58|673.08|669.28|10
1735637590000|2024-12-31 09:33:10|675.68|671.88|675.36|671.56|675.72|671.92|675.26|671.46|24
1735626930000|2024-12-31 06:35:30|662.46|658.66|662.62|658.82|662.76|658.96|662.28|658.48|28
1735602040000|2024-12-30 23:40:40|673.4|669.6|673.58|669.78|673.66|669.86|673.4|669.6|17
1735637600000|2024-12-31 09:33:20|675.38|671.58|675.24|671.44|675.53|671.73|675.24|671.44|29
1735626940000|2024-12-31 06:35:40|662.56|658.76|662.28|658.48|662.65|658.85|662.27|658.47|28
1735602050000|2024-12-30 23:40:50|673.6|669.8|673.81|670.01|673.9|670.1|673.57|669.77|14
1735637610000|2024-12-31 09:33:30|675.22|671.42|675.43|671.63|675.44|671.64|675.21|671.41|24
1735626950000|2024-12-31 06:35:50|662.3|658.5|662.66|658.86|662.67|658.87|662.3|658.5|11
1735602060000|2024-12-30 23:41:00|673.78|669.98|673.59|669.79|673.78|669.98|673.55|669.75|19
1735637620000|2024-12-31 09:33:40|675.42|671.62|675.17|671.37|675.45|671.65|675.1|671.3|27
1735626960000|2024-12-31 06:36:00|662.72|658.92|662.69|658.89|662.72|658.92|662.69|658.89|2
1735602070000|2024-12-30 23:41:10|673.6|669.8|673.24|669.44|673.64|669.84|673.24|669.44|23
1735637630000|2024-12-31 09:33:50|675.18|671.38|674.95|671.15|675.24|671.44|674.9|671.1|24
1735626980000|2024-12-31 06:36:20|661.71|657.91|661.68|657.88|661.89|658.09|661.64|657.84|20
1735602080000|2024-12-30 23:41:20|673.23|669.43|673.11|669.31|673.24|669.44|673.11|669.31|14
1735637640000|2024-12-31 09:34:00|674.96|671.16|675.01|671.21|675.12|671.32|674.96|671.16|26
1735626990000|2024-12-31 06:36:30|661.53|657.73|662.13|658.33|662.13|658.33|661.53|657.73|30
1735602090000|2024-12-30 23:41:30|673.04|669.24|672.86|669.06|673.05|669.25|672.76|668.96|20
1735637660000|2024-12-31 09:34:20|676.12|672.32|676.04|672.24|676.14|672.34|675.9|672.1|21
1735627000000|2024-12-31 06:36:40|662.15|658.35|662.05|658.25|662.31|658.51|661.98|658.18|17
1735602100000|2024-12-30 23:41:40|672.82|669.02|672.91|669.11|672.91|669.11|672.73|668.93|17
1735637670000|2024-12-31 09:34:30|676.02|672.22|675.91|672.11|676.06|672.26|675.91|672.11|22
1735627010000|2024-12-31 06:36:50|662.07|658.27|661.98|658.18|662.07|658.27|661.88|658.08|19
1735602110000|2024-12-30 23:41:50|672.92|669.12|673.05|669.25|673.17|669.37|672.92|669.12|20
1735637680000|2024-12-31 09:34:40|675.9|672.1|676.08|672.28|676.08|672.28|675.83|672.03|25
1735627020000|2024-12-31 06:37:00|662.01|658.21|661.82|658.02|662.28|658.48|661.82|658.02|22
1735602120000|2024-12-30 23:42:00|673.07|669.27|673.05|669.25|673.12|669.32|673.05|669.25|6
1735637690000|2024-12-31 09:34:50|676.03|672.23|675.97|672.17|676.09|672.29|675.88|672.08|29
1735627030000|2024-12-31 06:37:10|661.76|657.96|661.81|658.01|661.83|658.03|661.67|657.87|20
1735602130000|2024-12-30 23:42:10|673.02|669.22|672.72|668.92|673.04|669.24|672.72|668.92|19
1735637700000|2024-12-31 09:35:00|675.96|672.16|676.24|672.44|676.24|672.44|675.86|672.06|26
1735627040000|2024-12-31 06:37:20|661.8|658|662.01|658.21|662.01|658.21|661.69|657.89|20
1735602140000|2024-12-30 23:42:20|672.67|668.87|672.56|668.76|672.67|668.87|672.56|668.76|7
1735637710000|2024-12-31 09:35:10|676.23|672.43|676.5|672.7|676.57|672.77|676.23|672.43|14
1735627050000|2024-12-31 06:37:30|662.03|658.23|662.09|658.29|662.09|658.29|661.87|658.07|21
1735602150000|2024-12-30 23:42:30|672.55|668.75|672.5|668.7|672.55|668.75|672.46|668.66|9
1735637720000|2024-12-31 09:35:20|676.49|672.69|676.65|672.85|676.74|672.94|676.46|672.66|29
1735627060000|2024-12-31 06:37:40|662.1|658.3|661.95|658.15|662.19|658.39|661.93|658.13|18
1735602160000|2024-12-30 23:42:40|672.49|668.69|672.01|668.21|672.49|668.69|672.01|668.21|10
1735637730000|2024-12-31 09:35:30|676.73|672.93|676.39|672.59|676.73|672.93|676.25|672.45|28
1735627070000|2024-12-31 06:37:50|661.97|658.17|662.19|658.39|662.23|658.43|661.97|658.17|15
1735602170000|2024-12-30 23:42:50|671.94|668.14|672|668.2|672.09|668.29|671.94|668.14|17
1735637740000|2024-12-31 09:35:40|676.38|672.58|676.06|672.26|676.4|672.6|676.04|672.24|25
1735627080000|2024-12-31 06:38:00|662.13|658.33|662.36|658.56|662.5|658.7|662.13|658.33|26
1735602180000|2024-12-30 23:43:00|671.99|668.19|672.08|668.28|672.08|668.28|671.67|667.87|18
1735637750000|2024-12-31 09:35:50|676.07|672.27|676.16|672.36|676.22|672.42|676.07|672.27|25
1735627090000|2024-12-31 06:38:10|662.38|658.58|662.46|658.66|662.54|658.74|662.38|658.58|24
1735602190000|2024-12-30 23:43:10|672.07|668.27|672.16|668.36|672.18|668.38|672.01|668.21|12
1735637760000|2024-12-31 09:36:00|676.18|672.38|676.42|672.62|676.5|672.7|676.18|672.38|31
1735627100000|2024-12-31 06:38:20|662.51|658.71|662.38|658.58|662.52|658.72|662.22|658.42|19
1735602200000|2024-12-30 23:43:20|672.15|668.35|671.99|668.19|672.15|668.35|671.99|668.19|8
1735637770000|2024-12-31 09:36:10|676.47|672.67|676.65|672.85|676.65|672.85|676.47|672.67|23
1735627110000|2024-12-31 06:38:30|662.37|658.57|661.9|658.1|662.37|658.57|661.9|658.1|18
1735602210000|2024-12-30 23:43:30|671.98|668.18|671.91|668.11|671.98|668.18|671.91|668.11|4
1735637780000|2024-12-31 09:36:20|676.66|672.86|676.68|672.88|676.75|672.95|676.53|672.73|19
1735627120000|2024-12-31 06:38:40|661.84|658.04|661.75|657.95|661.84|658.04|661.75|657.95|15
1735602220000|2024-12-30 23:43:40|671.9|668.1|671.89|668.09|671.9|668.1|671.88|668.08|3
1735637790000|2024-12-31 09:36:30|676.67|672.87|676.4|672.6|676.67|672.87|676.11|672.31|28
1735627130000|2024-12-31 06:38:50|661.74|657.94|661.62|657.82|661.77|657.97|661.61|657.81|19
1735602230000|2024-12-30 23:43:50|671.85|668.05|671.89|668.09|671.89|668.09|671.85|668.05|5
1735637800000|2024-12-31 09:36:40|676.41|672.61|676.35|672.55|676.58|672.78|676.35|672.55|27
1735627140000|2024-12-31 06:39:00|661.61|657.81|661.5|657.7|661.61|657.81|661.5|657.7|10
1735602240000|2024-12-30 23:44:00|671.88|668.08|671.94|668.14|671.94|668.14|671.85|668.05|9
1735637810000|2024-12-31 09:36:50|676.3|672.5|676.03|672.23|676.3|672.5|676.03|672.23|25
1735627150000|2024-12-31 06:39:10|661.49|657.69|661.36|657.56|661.52|657.72|661.36|657.56|10
1735602250000|2024-12-30 23:44:10|672|668.2|672.05|668.25|672.06|668.26|672|668.2|6
1735637820000|2024-12-31 09:37:00|676.07|672.27|676.27|672.47|676.4|672.6|676.07|672.27|28
1735627170000|2024-12-31 06:39:30|661.03|657.23|661.02|657.22|661.11|657.31|661.01|657.21|10
1735602260000|2024-12-30 23:44:20|672.04|668.24|672.01|668.21|672.06|668.26|671.94|668.14|11
1735637830000|2024-12-31 09:37:10|676.28|672.48|676.51|672.71|676.53|672.73|676.28|672.48|32
1735627180000|2024-12-31 06:39:40|661.01|657.21|661.29|657.49|661.36|657.56|660.98|657.18|17
1735602270000|2024-12-30 23:44:30|672.04|668.24|672.03|668.23|672.09|668.29|672.03|668.23|11
1735637840000|2024-12-31 09:37:20|676.53|672.73|676.55|672.75|676.58|672.78|676.5|672.7|10
1735627190000|2024-12-31 06:39:50|661.3|657.5|661.17|657.37|661.3|657.5|661.09|657.29|17
1735602280000|2024-12-30 23:44:40|671.96|668.16|671.88|668.08|671.97|668.17|671.83|668.03|17
1735637860000|2024-12-31 09:37:40|676.75|672.95|677.09|673.29|677.09|673.29|676.75|672.95|19
1735602290000|2024-12-30 23:44:50|671.84|668.04|671.88|668.08|671.88|668.08|671.84|668.04|5
1735627200000|2024-12-31 06:40:00|661.07|657.27|660.46|656.66|661.07|657.27|660.46|656.66|24
1735637870000|2024-12-31 09:37:50|677.1|673.3|676.85|673.05|677.2|673.4|676.83|673.03|24
1735627210000|2024-12-31 06:40:10|660.45|656.65|659.88|656.08|660.45|656.65|659.75|655.95|25
1735602300000|2024-12-30 23:45:00|670.81|667.01|670.66|666.86|670.83|667.03|670.66|666.86|23
1735637880000|2024-12-31 09:38:00|676.91|673.11|677.18|673.38|677.2|673.4|676.91|673.11|25
1735627220000|2024-12-31 06:40:20|659.9|656.1|660.06|656.26|660.39|656.59|659.9|656.1|28
1735602310000|2024-12-30 23:45:10|670.63|666.83|670.5|666.7|670.68|666.88|670.5|666.7|14
1735637890000|2024-12-31 09:38:10|677.19|673.39|676.95|673.15|677.21|673.41|676.94|673.14|26
1735627230000|2024-12-31 06:40:30|660.07|656.27|659.98|656.18|660.12|656.32|659.93|656.13|34
1735602320000|2024-12-30 23:45:20|670.52|666.72|670.45|666.65|670.55|666.75|670.45|666.65|15
1735637900000|2024-12-31 09:38:20|676.96|673.16|676.95|673.15|677.12|673.32|676.95|673.15|25
1735627240000|2024-12-31 06:40:40|659.97|656.17|659.57|655.77|659.97|656.17|659.57|655.77|19
1735602330000|2024-12-30 23:45:30|670.44|666.64|670.28|666.48|670.44|666.64|670.15|666.35|14
1735637910000|2024-12-31 09:38:30|676.77|672.97|676.81|673.01|676.89|673.09|676.75|672.95|18
1735627250000|2024-12-31 06:40:50|659.59|655.79|659.83|656.03|659.91|656.11|659.59|655.79|20
1735602340000|2024-12-30 23:45:40|670.19|666.39|670.2|666.4|670.27|666.47|670.17|666.37|15
1735637920000|2024-12-31 09:38:40|676.82|673.02|677.12|673.32|677.12|673.32|676.79|672.99|26
1735627260000|2024-12-31 06:41:00|659.8|656|659.67|655.87|659.85|656.05|659.64|655.84|24
1735602350000|2024-12-30 23:45:50|670.19|666.39|670.29|666.49|670.29|666.49|670.15|666.35|15
1735637930000|2024-12-31 09:38:50|677.13|673.33|677.18|673.38|677.22|673.42|677.11|673.31|27
1735627270000|2024-12-31 06:41:10|659.68|655.88|659.9|656.1|659.9|656.1|659.57|655.77|22
1735602360000|2024-12-30 23:46:00|670.3|666.5|670.69|666.89|670.76|666.96|670.28|666.48|27
1735637940000|2024-12-31 09:39:00|677.17|673.37|677.37|673.57|677.4|673.6|677.17|673.37|25
1735627280000|2024-12-31 06:41:20|659.94|656.14|659.94|656.14|660.01|656.21|659.84|656.04|16
1735602370000|2024-12-30 23:46:10|670.68|666.88|670.43|666.63|670.68|666.88|670.39|666.59|22
1735637950000|2024-12-31 09:39:10|677.4|673.6|677.06|673.26|677.41|673.61|676.93|673.13|30
1735627290000|2024-12-31 06:41:30|659.92|656.12|660.21|656.41|660.21|656.41|659.92|656.12|21
1735602380000|2024-12-30 23:46:20|670.41|666.61|670.13|666.33|670.52|666.72|670.13|666.33|30
1735637960000|2024-12-31 09:39:20|677.05|673.25|676.99|673.19|677.28|673.48|676.9|673.1|26
1735627300000|2024-12-31 06:41:40|660.27|656.47|660.18|656.38|660.3|656.5|660.16|656.36|23
1735602390000|2024-12-30 23:46:30|670.12|666.32|670.41|666.61|670.53|666.73|670.12|666.32|29
1735637970000|2024-12-31 09:39:30|677|673.2|676.15|672.35|677.03|673.23|676.15|672.35|28
1735627310000|2024-12-31 06:41:50|660.13|656.33|660|656.2|660.16|656.36|659.92|656.12|26
1735602400000|2024-12-30 23:46:40|670.4|666.6|670.28|666.48|670.43|666.63|670.27|666.47|25
1735637980000|2024-12-31 09:39:40|676.1|672.3|675.55|671.75|676.1|672.3|675.17|671.37|28
1735627320000|2024-12-31 06:42:00|659.94|656.14|659.81|656.01|659.96|656.16|659.78|655.98|17
1735602410000|2024-12-30 23:46:50|670.25|666.45|670.22|666.42|670.25|666.45|670.16|666.36|11
1735637990000|2024-12-31 09:39:50|675.58|671.78|675.79|671.99|675.91|672.11|675.58|671.78|27
1735627330000|2024-12-31 06:42:10|659.8|656|659.71|655.91|659.8|656|659.68|655.88|24
1735602420000|2024-12-30 23:47:00|670.26|666.46|669.83|666.03|670.26|666.46|669.83|666.03|15
1735638000000|2024-12-31 09:40:00|675.8|672|675.85|672.05|675.95|672.15|675.64|671.84|31
1735627340000|2024-12-31 06:42:20|659.72|655.92|659.92|656.12|659.95|656.15|659.69|655.89|15
1735602430000|2024-12-30 23:47:10|669.82|666.02|669.8|666|669.87|666.07|669.8|666|17
1735638010000|2024-12-31 09:40:10|675.84|672.04|675.47|671.67|675.95|672.15|675.45|671.65|29
1735627350000|2024-12-31 06:42:30|659.94|656.14|660.03|656.23|660.03|656.23|659.94|656.14|4
1735602440000|2024-12-30 23:47:20|669.81|666.01|669.92|666.12|670.02|666.22|669.81|666.01|17
1735638020000|2024-12-31 09:40:20|675.46|671.66|675.37|671.57|675.53|671.73|675.37|671.57|22
1735627370000|2024-12-31 06:42:50|660.66|656.86|660.63|656.83|660.69|656.89|660.57|656.77|12
1735602450000|2024-12-30 23:47:30|669.91|666.11|669.86|666.06|669.92|666.12|669.86|666.06|8
1735638030000|2024-12-31 09:40:30|675.38|671.58|675.42|671.62|675.44|671.64|675.37|671.57|16
1735627380000|2024-12-31 06:43:00|660.59|656.79|660.39|656.59|660.72|656.92|660.22|656.42|27
1735602470000|2024-12-30 23:47:50|669.95|666.15|669.95|666.15|670.02|666.22|669.94|666.14|7
1735638050000|2024-12-31 09:40:50|675.24|671.44|675.17|671.37|675.24|671.44|675.07|671.27|13
1735627390000|2024-12-31 06:43:10|660.36|656.56|660.28|656.48|660.36|656.56|660.06|656.26|21
1735602480000|2024-12-30 23:48:00|669.94|666.14|670.1|666.3|670.11|666.31|669.94|666.14|12
1735638060000|2024-12-31 09:41:00|675.15|671.35|675.32|671.52|675.32|671.52|675.08|671.28|25
1735627400000|2024-12-31 06:43:20|660.29|656.49|660.7|656.9|660.76|656.96|660.29|656.49|23
1735602490000|2024-12-30 23:48:10|670.17|666.37|670.63|666.83|670.63|666.83|670.1|666.3|21
1735638070000|2024-12-31 09:41:10|675.33|671.53|675.68|671.88|675.68|671.88|675.33|671.53|28
1735627410000|2024-12-31 06:43:30|660.61|656.81|660.73|656.93|660.74|656.94|660.52|656.72|24
1735602500000|2024-12-30 23:48:20|670.6|666.8|670.4|666.6|670.6|666.8|670.38|666.58|23
1735638080000|2024-12-31 09:41:20|675.7|671.9|675.55|671.75|675.72|671.92|675.4|671.6|24
1735627420000|2024-12-31 06:43:40|660.7|656.9|660.55|656.75|660.71|656.91|660.41|656.61|19
1735602510000|2024-12-30 23:48:30|670.41|666.61|670.4|666.6|670.49|666.69|670.39|666.59|21
1735638090000|2024-12-31 09:41:30|675.5|671.7|675.7|671.9|675.79|671.99|675.49|671.69|26
1735627430000|2024-12-31 06:43:50|660.56|656.76|660.51|656.71|660.6|656.8|660.29|656.49|13
1735602520000|2024-12-30 23:48:40|670.41|666.61|670.4|666.6|670.45|666.65|670.38|666.58|23
1735638100000|2024-12-31 09:41:40|675.71|671.91|675.48|671.68|675.72|671.92|675.42|671.62|25
1735627440000|2024-12-31 06:44:00|660.52|656.72|660.77|656.97|660.77|656.97|660.48|656.68|17
1735602530000|2024-12-30 23:48:50|670.41|666.61|670.45|666.65|670.6|666.8|670.4|666.6|24
1735638110000|2024-12-31 09:41:50|675.49|671.69|675.29|671.49|675.52|671.72|675.25|671.45|19
1735627450000|2024-12-31 06:44:10|660.79|656.99|661.03|657.23|661.12|657.32|660.78|656.98|24
1735602540000|2024-12-30 23:49:00|670.46|666.66|670.72|666.92|670.92|667.12|670.46|666.66|30
1735638120000|2024-12-31 09:42:00|675.3|671.5|675.49|671.69|675.49|671.69|675.09|671.29|26
1735627460000|2024-12-31 06:44:20|661.04|657.24|660.82|657.02|661.15|657.35|660.82|657.02|21
1735602550000|2024-12-30 23:49:10|670.69|666.89|671.03|667.23|671.07|667.27|670.6|666.8|26
1735638130000|2024-12-31 09:42:10|675.47|671.67|675.42|671.62|675.48|671.68|675.35|671.55|20
1735627470000|2024-12-31 06:44:30|660.81|657.01|660.65|656.85|660.82|657.02|660.64|656.84|16
1735602560000|2024-12-30 23:49:20|671.04|667.24|671.11|667.31|671.12|667.32|671.04|667.24|14
1735638140000|2024-12-31 09:42:20|675.43|671.63|675.59|671.79|675.59|671.79|675.39|671.59|21
1735627480000|2024-12-31 06:44:40|660.67|656.87|660.73|656.93|660.8|657|660.67|656.87|10
1735602570000|2024-12-30 23:49:30|671.12|667.32|671.37|667.57|671.37|667.57|671.11|667.31|11
1735638150000|2024-12-31 09:42:30|675.65|671.85|676|672.2|676|672.2|675.65|671.85|22
1735627490000|2024-12-31 06:44:50|660.7|656.9|660.52|656.72|660.72|656.92|660.49|656.69|20
1735602580000|2024-12-30 23:49:40|671.39|667.59|671.26|667.46|671.39|667.59|671.26|667.46|11
1735638160000|2024-12-31 09:42:40|676.01|672.21|676.16|672.36|676.16|672.36|675.99|672.19|27
1735602590000|2024-12-30 23:49:50|671.23|667.43|671.34|667.54|671.38|667.58|671.22|667.42|22
1735627500000|2024-12-31 06:45:00|660.51|656.71|660.44|656.64|660.58|656.78|660.44|656.64|9
1735638170000|2024-12-31 09:42:50|676.17|672.37|676.07|672.27|676.29|672.49|676.07|672.27|25
1735627510000|2024-12-31 06:45:10|660.36|656.56|660.05|656.25|660.36|656.56|660.05|656.25|26
1735602600000|2024-12-30 23:50:00|671.35|667.55|671.3|667.5|671.39|667.59|671.3|667.5|28
1735638180000|2024-12-31 09:43:00|676.05|672.25|675.88|672.08|676.05|672.25|675.82|672.02|26
1735627520000|2024-12-31 06:45:20|660.01|656.21|659.73|655.93|660.01|656.21|659.68|655.88|26
1735602610000|2024-12-30 23:50:10|671.31|667.51|671.5|667.7|671.52|667.72|671.2|667.4|16
1735638190000|2024-12-31 09:43:10|675.89|672.09|675.77|671.97|675.9|672.1|675.77|671.97|24
1735627530000|2024-12-31 06:45:30|659.76|655.96|659.54|655.74|659.76|655.96|659.54|655.74|9
1735602620000|2024-12-30 23:50:20|671.52|667.72|671.39|667.59|671.62|667.82|671.39|667.59|17
1735638200000|2024-12-31 09:43:20|675.75|671.95|675.61|671.81|675.75|671.95|675.51|671.71|20
1735627540000|2024-12-31 06:45:40|659.53|655.73|659.65|655.85|659.65|655.85|659.46|655.66|10
1735602630000|2024-12-30 23:50:30|671.3|667.5|671.58|667.78|671.58|667.78|671.27|667.47|25
1735638210000|2024-12-31 09:43:30|675.6|671.8|675.55|671.75|675.6|671.8|675.52|671.72|14
1735627560000|2024-12-31 06:46:00|660.18|656.38|660.25|656.45|660.39|656.59|660.18|656.38|20
1735602640000|2024-12-30 23:50:40|671.62|667.82|671.45|667.65|671.65|667.85|671.45|667.65|28
1735638220000|2024-12-31 09:43:40|675.56|671.76|675.88|672.08|675.88|672.08|675.33|671.53|26
1735627570000|2024-12-31 06:46:10|660.24|656.44|660.56|656.76|660.56|656.76|660.15|656.35|29
1735602650000|2024-12-30 23:50:50|671.48|667.68|671.52|667.72|671.53|667.73|671.42|667.62|16
1735638230000|2024-12-31 09:43:50|675.87|672.07|675.89|672.09|675.91|672.11|675.87|672.07|8
1735627580000|2024-12-31 06:46:20|660.58|656.78|660.91|657.11|661|657.2|660.47|656.67|34
1735602660000|2024-12-30 23:51:00|671.53|667.73|671.56|667.76|671.63|667.83|671.53|667.73|18
1735638250000|2024-12-31 09:44:10|676.11|672.31|676.11|672.31|676.14|672.34|676.09|672.29|14
1735627590000|2024-12-31 06:46:30|660.95|657.15|661.67|657.87|661.67|657.87|660.95|657.15|33
1735602670000|2024-12-30 23:51:10|671.53|667.73|671.47|667.67|671.58|667.78|671.46|667.66|18
1735638260000|2024-12-31 09:44:20|676.12|672.32|675.97|672.17|676.13|672.33|675.92|672.12|20
1735627600000|2024-12-31 06:46:40|661.68|657.88|661.85|658.05|661.95|658.15|661.56|657.76|16
1735602680000|2024-12-30 23:51:20|671.52|667.72|671.47|667.67|671.55|667.75|671.47|667.67|16
1735638270000|2024-12-31 09:44:30|675.96|672.16|675.84|672.04|676.02|672.22|675.81|672.01|32
1735602690000|2024-12-30 23:51:30|671.53|667.73|671.34|667.54|671.54|667.74|671.34|667.54|15
1735627610000|2024-12-31 06:46:50|661.87|658.07|661.69|657.89|662.06|658.26|661.68|657.88|27
1735638280000|2024-12-31 09:44:40|675.85|672.05|675.94|672.14|675.96|672.16|675.83|672.03|20
1735602700000|2024-12-30 23:51:40|671.36|667.56|671.4|667.6|671.58|667.78|671.36|667.56|23
1735638290000|2024-12-31 09:44:50|675.96|672.16|675.79|671.99|676.02|672.22|675.79|671.99|22
1735627620000|2024-12-31 06:47:00|661.75|657.95|662.45|658.65|662.45|658.65|661.75|657.95|35
1735602710000|2024-12-30 23:51:50|671.41|667.61|671.28|667.48|671.41|667.61|671.26|667.46|12
1735627630000|2024-12-31 06:47:10|662.48|658.68|662.4|658.6|662.67|658.87|662.29|658.49|21
1735638300000|2024-12-31 09:45:00|675.63|671.83|676.01|672.21|676.01|672.21|675.61|671.81|30
1735602720000|2024-12-30 23:52:00|671.3|667.5|671.14|667.34|671.32|667.52|671.11|667.31|16
1735627640000|2024-12-31 06:47:20|662.41|658.61|662.4|658.6|662.45|658.65|662.3|658.5|19
1735638310000|2024-12-31 09:45:10|676.02|672.22|675.67|671.87|676.04|672.24|675.55|671.75|32
1735602730000|2024-12-30 23:52:10|671.17|667.37|671.14|667.34|671.2|667.4|671.05|667.25|25
1735627650000|2024-12-31 06:47:30|662.39|658.59|662.4|658.6|662.52|658.72|662.32|658.52|29
1735638320000|2024-12-31 09:45:20|675.68|671.88|676.11|672.31|676.12|672.32|675.67|671.87|28
1735602740000|2024-12-30 23:52:20|671.13|667.33|671.55|667.75|671.55|667.75|671.12|667.32|18
1735627660000|2024-12-31 06:47:40|662.41|658.61|662.33|658.53|662.44|658.64|662.26|658.46|21
1735638330000|2024-12-31 09:45:30|676.12|672.32|676.36|672.56|676.46|672.66|676.12|672.32|27
1735602750000|2024-12-30 23:52:30|671.54|667.74|671.59|667.79|671.6|667.8|671.5|667.7|11
1735627670000|2024-12-31 06:47:50|662.37|658.57|662.22|658.42|662.37|658.57|662.22|658.42|14
1735638340000|2024-12-31 09:45:40|676.37|672.57|676.67|672.87|676.74|672.94|676.37|672.57|26
1735602760000|2024-12-30 23:52:40|671.6|667.8|671.64|667.84|671.64|667.84|671.6|667.8|4
1735627680000|2024-12-31 06:48:00|662.25|658.45|661.96|658.16|662.29|658.49|661.96|658.16|18
1735638350000|2024-12-31 09:45:50|676.68|672.88|676.55|672.75|676.68|672.88|676.33|672.53|24
1735602770000|2024-12-30 23:52:50|671.67|667.87|671.98|668.18|671.99|668.19|671.67|667.87|13
1735627690000|2024-12-31 06:48:10|661.93|658.13|661.49|657.69|661.93|658.13|661.4|657.6|24
1735638360000|2024-12-31 09:46:00|676.56|672.76|676.51|672.71|676.59|672.79|676.41|672.61|26
1735602780000|2024-12-30 23:53:00|671.99|668.19|671.93|668.13|671.99|668.19|671.84|668.04|12
1735627700000|2024-12-31 06:48:20|661.51|657.71|661.84|658.04|661.84|658.04|661.48|657.68|24
1735638370000|2024-12-31 09:46:10|676.55|672.75|676.42|672.62|676.55|672.75|676.19|672.39|23
1735602790000|2024-12-30 23:53:10|671.9|668.1|671.96|668.16|671.96|668.16|671.9|668.1|13
1735627710000|2024-12-31 06:48:30|661.85|658.05|661.6|657.8|661.85|658.05|661.6|657.8|12
1735638380000|2024-12-31 09:46:20|676.41|672.61|675.93|672.13|676.54|672.74|675.93|672.13|27
1735602800000|2024-12-30 23:53:20|671.97|668.17|671.81|668.01|671.99|668.19|671.77|667.97|19
1735627720000|2024-12-31 06:48:40|661.66|657.86|661.7|657.9|661.78|657.98|661.65|657.85|20
1735638390000|2024-12-31 09:46:30|675.92|672.12|675.69|671.89|675.97|672.17|675.63|671.83|24
1735602810000|2024-12-30 23:53:30|671.83|668.03|671.67|667.87|671.83|668.03|671.67|667.87|8
1735627730000|2024-12-31 06:48:50|661.66|657.86|661.55|657.75|661.75|657.95|661.48|657.68|20
1735638400000|2024-12-31 09:46:40|675.68|671.88|675.24|671.44|675.69|671.89|675.24|671.44|28
1735602820000|2024-12-30 23:53:40|671.66|667.86|671.61|667.81|671.66|667.86|671.61|667.81|3
1735627740000|2024-12-31 06:49:00|661.56|657.76|661.62|657.82|661.62|657.82|661.56|657.76|4
1735638410000|2024-12-31 09:46:50|675.2|671.4|675.03|671.23|675.2|671.4|674.95|671.15|22
1735602830000|2024-12-30 23:53:50|671.62|667.82|671.59|667.79|671.62|667.82|671.59|667.79|6
1735627750000|2024-12-31 06:49:10|662.06|658.26|661.98|658.18|662.06|658.26|661.92|658.12|17
1735638420000|2024-12-31 09:47:00|675.04|671.24|675.03|671.23|675.04|671.24|674.92|671.12|15
1735602840000|2024-12-30 23:54:00|671.64|667.84|671.67|667.87|671.67|667.87|671.62|667.82|7
1735627760000|2024-12-31 06:49:20|662.01|658.21|661.58|657.78|662.03|658.23|661.58|657.78|26
1735638440000|2024-12-31 09:47:20|675.28|671.48|675.19|671.39|675.3|671.5|675.18|671.38|14
1735602850000|2024-12-30 23:54:10|671.69|667.89|671.63|667.83|671.69|667.89|671.63|667.83|4
1735627770000|2024-12-31 06:49:30|661.57|657.77|661.63|657.83|661.63|657.83|661.52|657.72|11
1735638450000|2024-12-31 09:47:30|675.1|671.3|674.69|670.89|675.18|671.38|674.69|670.89|25
1735602860000|2024-12-30 23:54:20|671.81|668.01|671.81|668.01|671.83|668.03|671.81|668.01|3
1735627780000|2024-12-31 06:49:40|661.65|657.85|662.18|658.38|662.18|658.38|661.65|657.85|24
1735638460000|2024-12-31 09:47:40|674.7|670.9|674.55|670.75|674.74|670.94|674.43|670.63|25
1735602870000|2024-12-30 23:54:30|671.83|668.03|671.92|668.12|671.97|668.17|671.83|668.03|23
1735627790000|2024-12-31 06:49:50|662.23|658.43|661.78|657.98|662.28|658.48|661.78|657.98|29
1735638470000|2024-12-31 09:47:50|674.49|670.69|674.2|670.4|674.51|670.71|674.16|670.36|25
1735602880000|2024-12-30 23:54:40|671.95|668.15|672.3|668.5|672.39|668.59|671.92|668.12|18
1735627800000|2024-12-31 06:50:00|661.73|657.93|661.51|657.71|661.73|657.93|661.48|657.68|23
1735638480000|2024-12-31 09:48:00|674.19|670.39|674.53|670.73|674.53|670.73|674.19|670.39|23
1735602890000|2024-12-30 23:54:50|672.35|668.55|672.11|668.31|672.35|668.55|672.06|668.26|27
1735627810000|2024-12-31 06:50:10|661.57|657.77|661.83|658.03|662|658.2|661.57|657.77|28
1735638490000|2024-12-31 09:48:10|674.54|670.74|674.42|670.62|674.55|670.75|674.34|670.54|24
1735602900000|2024-12-30 23:55:00|672.09|668.29|672.09|668.29|672.19|668.39|672.05|668.25|21
1735627820000|2024-12-31 06:50:20|661.82|658.02|661.18|657.38|661.82|658.02|661.18|657.38|30
1735638500000|2024-12-31 09:48:20|674.37|670.57|674.38|670.58|674.38|670.58|674.16|670.36|27
1735602910000|2024-12-30 23:55:10|672.11|668.31|672.52|668.72|672.6|668.8|672.11|668.31|26
1735627830000|2024-12-31 06:50:30|661.16|657.36|661.37|657.57|661.37|657.57|661.16|657.36|24
1735638510000|2024-12-31 09:48:30|674.43|670.63|674.88|671.08|674.89|671.09|674.37|670.57|35
1735602920000|2024-12-30 23:55:20|672.49|668.69|672.68|668.88|672.68|668.88|672.4|668.6|30
1735627840000|2024-12-31 06:50:40|661.42|657.62|661.84|658.04|661.93|658.13|661.31|657.51|31
1735638520000|2024-12-31 09:48:40|674.89|671.09|674.39|670.59|674.89|671.09|674.36|670.56|26
1735602930000|2024-12-30 23:55:30|672.7|668.9|672.84|669.04|672.89|669.09|672.68|668.88|27
1735627850000|2024-12-31 06:50:50|661.86|658.06|661.98|658.18|662.07|658.27|661.82|658.02|28
1735638530000|2024-12-31 09:48:50|674.4|670.6|674.48|670.68|674.53|670.73|674.33|670.53|27
1735602940000|2024-12-30 23:55:40|672.86|669.06|672.88|669.08|673.01|669.21|672.81|669.01|26
1735627860000|2024-12-31 06:51:00|661.97|658.17|661.85|658.05|662.07|658.27|661.8|658|31
1735638540000|2024-12-31 09:49:00|674.49|670.69|674.02|670.22|674.53|670.73|673.99|670.19|20
1735602950000|2024-12-30 23:55:50|672.89|669.09|672.65|668.85|672.89|669.09|672.65|668.85|21
1735627870000|2024-12-31 06:51:10|661.88|658.08|661.86|658.06|661.97|658.17|661.79|657.99|31
1735638550000|2024-12-31 09:49:10|674.03|670.23|673.28|669.48|674.05|670.25|673.21|669.41|27
1735602960000|2024-12-30 23:56:00|672.67|668.87|672.6|668.8|672.7|668.9|672.57|668.77|12
1735627880000|2024-12-31 06:51:20|661.87|658.07|662.27|658.47|662.27|658.47|661.86|658.06|23
1735638560000|2024-12-31 09:49:20|673.29|669.49|673.94|670.14|673.94|670.14|673.29|669.49|33
1735602970000|2024-12-30 23:56:10|672.59|668.79|672.41|668.61|672.59|668.79|672.37|668.57|31
1735627890000|2024-12-31 06:51:30|662.31|658.51|661.95|658.15|662.39|658.59|661.92|658.12|25
1735638570000|2024-12-31 09:49:30|673.95|670.15|673.75|669.95|673.95|670.15|673.63|669.83|25
1735602980000|2024-12-30 23:56:20|672.42|668.62|672.52|668.72|672.59|668.79|672.42|668.62|23
1735627900000|2024-12-31 06:51:40|661.97|658.17|661.79|657.99|661.98|658.18|661.65|657.85|23
1735638580000|2024-12-31 09:49:40|673.81|670.01|673.7|669.9|673.86|670.06|673.65|669.85|22
1735602990000|2024-12-30 23:56:30|672.55|668.75|672.4|668.6|672.59|668.79|672.36|668.56|21
1735627910000|2024-12-31 06:51:50|661.82|658.02|661.94|658.14|662.03|658.23|661.72|657.92|26
1735638590000|2024-12-31 09:49:50|673.71|669.91|673.53|669.73|673.71|669.91|673.49|669.69|26
1735603000000|2024-12-30 23:56:40|672.41|668.61|672.95|669.15|672.95|669.15|672.41|668.61|22
1735627920000|2024-12-31 06:52:00|661.95|658.15|661.67|657.87|662|658.2|661.67|657.87|24
1735638600000|2024-12-31 09:50:00|673.6|669.8|673.46|669.66|673.74|669.94|673.42|669.62|27
1735603010000|2024-12-30 23:56:50|672.94|669.14|672.91|669.11|673.09|669.29|672.86|669.06|24
1735627930000|2024-12-31 06:52:10|661.6|657.8|661.47|657.67|661.74|657.94|661.42|657.62|23
1735638610000|2024-12-31 09:50:10|673.45|669.65|672.94|669.14|673.46|669.66|672.94|669.14|31
1735603020000|2024-12-30 23:57:00|672.94|669.14|673.05|669.25|673.18|669.38|672.94|669.14|29
1735627950000|2024-12-31 06:52:30|661.86|658.06|662.16|658.36|662.17|658.37|661.82|658.02|17
1735638620000|2024-12-31 09:50:20|672.93|669.13|672.97|669.17|672.97|669.17|672.82|669.02|10
1735603030000|2024-12-30 23:57:10|673.1|669.3|673.04|669.24|673.29|669.49|672.98|669.18|27
1735627960000|2024-12-31 06:52:40|662.15|658.35|661.89|658.09|662.15|658.35|661.82|658.02|27
1735638640000|2024-12-31 09:50:40|673.19|669.39|672.82|669.02|673.28|669.48|672.8|669|21
1735603040000|2024-12-30 23:57:20|673.05|669.25|673.08|669.28|673.08|669.28|672.92|669.12|25
1735627970000|2024-12-31 06:52:50|661.91|658.11|662.21|658.41|662.3|658.5|661.91|658.11|23
1735638650000|2024-12-31 09:50:50|672.84|669.04|672.77|668.97|673.05|669.25|672.75|668.95|26
1735603050000|2024-12-30 23:57:30|673.05|669.25|672.69|668.89|673.05|669.25|672.68|668.88|27
1735627980000|2024-12-31 06:53:00|662.23|658.43|662.43|658.63|662.5|658.7|662.23|658.43|23
1735638660000|2024-12-31 09:51:00|672.74|668.94|672.87|669.07|672.87|669.07|672.58|668.78|26
1735603060000|2024-12-30 23:57:40|672.72|668.92|672.38|668.58|672.76|668.96|672.35|668.55|28
1735627990000|2024-12-31 06:53:10|662.45|658.65|662.51|658.71|662.51|658.71|662.26|658.46|25
1735638670000|2024-12-31 09:51:10|672.99|669.19|673.11|669.31|673.18|669.38|672.99|669.19|22
1735603070000|2024-12-30 23:57:50|672.35|668.55|672.29|668.49|672.35|668.55|672.24|668.44|13
1735628000000|2024-12-31 06:53:20|662.57|658.77|662.5|658.7|662.69|658.89|662.47|658.67|17
1735638680000|2024-12-31 09:51:20|673.04|669.24|672.9|669.1|673.23|669.43|672.9|669.1|27
1735603080000|2024-12-30 23:58:00|672.28|668.48|672.14|668.34|672.38|668.58|672.13|668.33|24
1735628010000|2024-12-31 06:53:30|662.51|658.71|662.37|658.57|662.72|658.92|662.31|658.51|31
1735638690000|2024-12-31 09:51:30|672.91|669.11|672.69|668.89|672.91|669.11|672.58|668.78|25
1735603090000|2024-12-30 23:58:10|672.1|668.3|672.15|668.35|672.27|668.47|672.1|668.3|25
1735628020000|2024-12-31 06:53:40|662.38|658.58|662.17|658.37|662.38|658.58|662.17|658.37|16
1735638700000|2024-12-31 09:51:40|672.68|668.88|672.51|668.71|672.71|668.91|672.44|668.64|24
1735603100000|2024-12-30 23:58:20|672.14|668.34|672.3|668.5|672.3|668.5|672.09|668.29|15
1735628030000|2024-12-31 06:53:50|662.2|658.4|661.83|658.03|662.21|658.41|661.79|657.99|16
1735638710000|2024-12-31 09:51:50|672.52|668.72|672.59|668.79|672.59|668.79|672.34|668.54|20
1735603110000|2024-12-30 23:58:30|672.36|668.56|672.31|668.51|672.47|668.67|672.31|668.51|19
1735628040000|2024-12-31 06:54:00|661.82|658.02|662.38|658.58|662.38|658.58|661.82|658.02|24
1735638720000|2024-12-31 09:52:00|672.61|668.81|673.06|669.26|673.06|669.26|672.59|668.79|29
1735603120000|2024-12-30 23:58:40|672.33|668.53|672.31|668.51|672.35|668.55|672.28|668.48|14
1735628050000|2024-12-31 06:54:10|662.29|658.49|662.3|658.5|662.33|658.53|662.16|658.36|20
1735638730000|2024-12-31 09:52:10|673.02|669.22|672.92|669.12|673.05|669.25|672.63|668.83|31
1735603130000|2024-12-30 23:58:50|672.3|668.5|672.29|668.49|672.31|668.51|672.26|668.46|19
1735628060000|2024-12-31 06:54:20|662.27|658.47|662.39|658.59|662.4|658.6|662.09|658.29|18
1735638740000|2024-12-31 09:52:20|672.91|669.11|672.91|669.11|673.01|669.21|672.85|669.05|26
1735603140000|2024-12-30 23:59:00|672.28|668.48|672.2|668.4|672.31|668.51|672.13|668.33|21
1735628070000|2024-12-31 06:54:30|662.4|658.6|662.45|658.65|662.47|658.67|662.4|658.6|6
1735638750000|2024-12-31 09:52:30|672.88|669.08|672.91|669.11|672.93|669.13|672.73|668.93|25
1735603150000|2024-12-30 23:59:10|672.27|668.47|672.09|668.29|672.29|668.49|672|668.2|20
1735628080000|2024-12-31 06:54:40|662.43|658.63|662.54|658.74|662.56|658.76|662.43|658.63|11
1735638760000|2024-12-31 09:52:40|672.83|669.03|673.12|669.32|673.12|669.32|672.69|668.89|23
1735603160000|2024-12-30 23:59:20|672.08|668.28|671.97|668.17|672.09|668.29|671.94|668.14|11
1735628090000|2024-12-31 06:54:50|662.53|658.73|662.47|658.67|662.54|658.74|662.45|658.65|12
1735638770000|2024-12-31 09:52:50|673.2|669.4|673.45|669.65|673.46|669.66|673.2|669.4|26
1735603170000|2024-12-30 23:59:30|671.96|668.16|671.98|668.18|672.05|668.25|671.88|668.08|20
1735638780000|2024-12-31 09:53:00|673.32|669.52|673.57|669.77|673.73|669.93|673.28|669.48|23
1735628100000|2024-12-31 06:55:00|662.46|658.66|662.64|658.84|662.65|658.85|662.3|658.5|19
1735603180000|2024-12-30 23:59:40|671.96|668.16|671.92|668.12|672.06|668.26|671.89|668.09|15
1735638790000|2024-12-31 09:53:10|673.58|669.78|673.26|669.46|673.58|669.78|673.16|669.36|25
1735628110000|2024-12-31 06:55:10|662.68|658.88|662.56|658.76|662.8|659|662.56|658.76|13
1735603190000|2024-12-30 23:59:50|671.9|668.1|672.04|668.24|672.04|668.24|671.87|668.07|24
1735638800000|2024-12-31 09:53:20|673.28|669.48|673.26|669.46|673.34|669.54|673.17|669.37|22
1735628120000|2024-12-31 06:55:20|662.6|658.8|662.51|658.71|662.62|658.82|662.5|658.7|15
1735638810000|2024-12-31 09:53:30|673.27|669.47|673.22|669.42|673.3|669.5|673.1|669.3|28
1735628130000|2024-12-31 06:55:30|662.53|658.73|662.33|658.53|662.54|658.74|662.33|658.53|16
1735638820000|2024-12-31 09:53:40|673.07|669.27|673.11|669.31|673.11|669.31|673.07|669.27|7
1735628150000|2024-12-31 06:55:50|662.23|658.43|662.14|658.34|662.23|658.43|661.97|658.17|15
1735638840000|2024-12-31 09:54:00|673.19|669.39|673.19|669.39|673.21|669.41|673.06|669.26|17
1735628160000|2024-12-31 06:56:00|662.13|658.33|662.07|658.27|662.13|658.33|661.9|658.1|17
1735638850000|2024-12-31 09:54:10|673.2|669.4|673.42|669.62|673.42|669.62|673.08|669.28|28
1735628170000|2024-12-31 06:56:10|661.95|658.15|661.9|658.1|662.02|658.22|661.83|658.03|22
1735638860000|2024-12-31 09:54:20|673.43|669.63|673.51|669.71|673.51|669.71|673.33|669.53|24
1735628180000|2024-12-31 06:56:20|661.89|658.09|661.99|658.19|661.99|658.19|661.73|657.93|21
1735638870000|2024-12-31 09:54:30|673.5|669.7|673.32|669.52|673.54|669.74|673.29|669.49|23
1735628190000|2024-12-31 06:56:30|661.98|658.18|661.69|657.89|662.01|658.21|661.69|657.89|28
1735638880000|2024-12-31 09:54:40|673.33|669.53|673.59|669.79|673.59|669.79|673.33|669.53|21
1735628200000|2024-12-31 06:56:40|661.7|657.9|661.54|657.74|661.74|657.94|661.42|657.62|26
1735638890000|2024-12-31 09:54:50|673.6|669.8|673.9|670.1|673.9|670.1|673.51|669.71|22
1735628210000|2024-12-31 06:56:50|661.4|657.6|661.62|657.82|661.63|657.83|661.4|657.6|16
1735628220000|2024-12-31 06:57:00|661.61|657.81|661.09|657.29|661.61|657.81|661.09|657.29|30
1735638900000|2024-12-31 09:55:00|673.91|670.11|674.34|670.54|674.34|670.54|673.91|670.11|26
1735628230000|2024-12-31 06:57:10|661.1|657.3|661.11|657.31|661.12|657.32|661.07|657.27|9
1735638910000|2024-12-31 09:55:10|674.35|670.55|674.47|670.67|674.64|670.84|674.35|670.55|25
1735628240000|2024-12-31 06:57:20|661.1|657.3|661.37|657.57|661.37|657.57|661.09|657.29|16
1735638920000|2024-12-31 09:55:20|674.48|670.68|674.47|670.67|674.64|670.84|674.42|670.62|27
1735628250000|2024-12-31 06:57:30|661.38|657.58|661.46|657.66|661.63|657.83|661.35|657.55|28
1735638930000|2024-12-31 09:55:30|674.42|670.62|674.46|670.66|674.46|670.66|674.26|670.46|25
1735628260000|2024-12-31 06:57:40|661.45|657.65|661.7|657.9|661.7|657.9|661.33|657.53|29
1735638940000|2024-12-31 09:55:40|674.45|670.65|673.99|670.19|674.46|670.66|673.91|670.11|24
1735628270000|2024-12-31 06:57:50|661.69|657.89|661.47|657.67|661.69|657.89|661.4|657.6|24
1735638950000|2024-12-31 09:55:50|674|670.2|673.87|670.07|674.06|670.26|673.86|670.06|20
1735628280000|2024-12-31 06:58:00|661.49|657.69|661.52|657.72|661.69|657.89|661.42|657.62|25
1735638960000|2024-12-31 09:56:00|673.86|670.06|673.67|669.87|673.86|670.06|673.65|669.85|20
1735628290000|2024-12-31 06:58:10|661.51|657.71|661.53|657.73|661.54|657.74|661.37|657.57|20
1735638970000|2024-12-31 09:56:10|673.69|669.89|673.97|670.17|673.99|670.19|673.68|669.88|22
1735628300000|2024-12-31 06:58:20|661.64|657.84|661.48|657.68|661.68|657.88|661.39|657.59|21
1735628310000|2024-12-31 06:58:30|661.45|657.65|661.46|657.66|661.46|657.66|661.34|657.54|10
1735628320000|2024-12-31 06:58:40|661.44|657.64|661.64|657.84|661.67|657.87|661.43|657.63|17
1735628330000|2024-12-31 06:58:50|661.54|657.74|661.56|657.76|661.56|657.76|661.47|657.67|11
1735628350000|2024-12-31 06:59:10|661.85|658.05|662.22|658.42|662.22|658.42|661.84|658.04|17
1735628360000|2024-12-31 06:59:20|662.25|658.45|662.25|658.45|662.27|658.47|662.23|658.43|10
1735638980000|2024-12-31 09:56:20|673.98|670.18|673.87|670.07|673.98|670.18|673.67|669.87|33
1735628370000|2024-12-31 06:59:30|662.16|658.36|662.49|658.69|662.58|658.78|662.16|658.36|30
1735638990000|2024-12-31 09:56:30|673.88|670.08|673.93|670.13|673.95|670.15|673.79|669.99|24
1735628380000|2024-12-31 06:59:40|662.5|658.7|662.38|658.58|662.5|658.7|662.17|658.37|24
1735639000000|2024-12-31 09:56:40|673.94|670.14|673.91|670.11|673.99|670.19|673.83|670.03|25
1735628390000|2024-12-31 06:59:50|662.37|658.57|662.16|658.36|662.37|658.57|662.1|658.3|22
1735639010000|2024-12-31 09:56:50|673.93|670.13|673.92|670.12|673.94|670.14|673.82|670.02|22
1735628400000|2024-12-31 07:00:00|661.21|657.41|660.52|656.72|661.28|657.48|660.52|656.72|26
1735639030000|2024-12-31 09:57:10|674.23|670.43|674.36|670.56|674.41|670.61|674.23|670.43|17
1735628410000|2024-12-31 07:00:10|660.53|656.73|660.84|657.04|660.84|657.04|660.53|656.73|25
1735639040000|2024-12-31 09:57:20|674.37|670.57|674.12|670.32|674.42|670.62|674.12|670.32|23
1735628420000|2024-12-31 07:00:20|660.87|657.07|661.01|657.21|661.26|657.46|660.87|657.07|31
1735639050000|2024-12-31 09:57:30|674.09|670.29|673.79|669.99|674.12|670.32|673.76|669.96|28
1735628430000|2024-12-31 07:00:30|660.98|657.18|660.7|656.9|660.98|657.18|660.7|656.9|23
1735639060000|2024-12-31 09:57:40|673.83|670.03|673.56|669.76|673.87|670.07|673.56|669.76|27
1735628440000|2024-12-31 07:00:40|660.67|656.87|660.61|656.81|660.86|657.06|660.55|656.75|25
1735639070000|2024-12-31 09:57:50|673.55|669.75|673.53|669.73|673.63|669.83|673.44|669.64|29
1735628450000|2024-12-31 07:00:50|660.56|656.76|660.41|656.61|660.56|656.76|660.34|656.54|23
1735639080000|2024-12-31 09:58:00|673.58|669.78|673.59|669.79|673.65|669.85|673.53|669.73|19
1735628460000|2024-12-31 07:01:00|660.45|656.65|660.91|657.11|660.91|657.11|660.45|656.65|28
1735639090000|2024-12-31 09:58:10|673.6|669.8|673.68|669.88|673.68|669.88|673.53|669.73|30
1735628470000|2024-12-31 07:01:10|660.88|657.08|661.09|657.29|661.2|657.4|660.86|657.06|31
1735639100000|2024-12-31 09:58:20|673.69|669.89|674|670.2|674|670.2|673.54|669.74|26
1735628480000|2024-12-31 07:01:20|661.12|657.32|661.2|657.4|661.21|657.41|661.06|657.26|25
1735639110000|2024-12-31 09:58:30|674.01|670.21|674.16|670.36|674.23|670.43|674.01|670.21|28
1735628490000|2024-12-31 07:01:30|661.18|657.38|661.42|657.62|661.42|657.62|661.18|657.38|16
1735639120000|2024-12-31 09:58:40|674.17|670.37|674.08|670.28|674.2|670.4|674.06|670.26|21
1735628500000|2024-12-31 07:01:40|661.43|657.63|661.89|658.09|661.96|658.16|661.22|657.42|27
1735639130000|2024-12-31 09:58:50|674.06|670.26|674.16|670.36|674.16|670.36|674.05|670.25|13
1735628510000|2024-12-31 07:01:50|661.88|658.08|661.75|657.95|661.88|658.08|661.72|657.92|28
1735639140000|2024-12-31 09:59:00|674.15|670.35|674.06|670.26|674.15|670.35|674.06|670.26|27
1735628520000|2024-12-31 07:02:00|661.72|657.92|661.75|657.95|662.01|658.21|661.61|657.81|35
1735639150000|2024-12-31 09:59:10|674.05|670.25|673.94|670.14|674.08|670.28|673.85|670.05|26
1735628530000|2024-12-31 07:02:10|661.76|657.96|661.64|657.84|661.87|658.07|661.64|657.84|25
1735639160000|2024-12-31 09:59:20|673.99|670.19|673.94|670.14|674.06|670.26|673.9|670.1|26
1735628540000|2024-12-31 07:02:20|661.69|657.89|661.81|658.01|661.83|658.03|661.65|657.85|21
1735639170000|2024-12-31 09:59:30|673.93|670.13|673.93|670.13|673.99|670.19|673.81|670.01|26
1735628550000|2024-12-31 07:02:30|661.83|658.03|662.18|658.38|662.2|658.4|661.83|658.03|23
1735639180000|2024-12-31 09:59:40|673.94|670.14|673.99|670.19|674.07|670.27|673.94|670.14|29
1735628560000|2024-12-31 07:02:40|662.19|658.39|662.18|658.38|662.23|658.43|662.16|658.36|22
1735639190000|2024-12-31 09:59:50|673.98|670.18|674.03|670.23|674.11|670.31|673.95|670.15|26
1735628570000|2024-12-31 07:02:50|662.17|658.37|661.87|658.07|662.18|658.38|661.84|658.04|25
1735628580000|2024-12-31 07:03:00|661.89|658.09|662.21|658.41|662.21|658.41|661.79|657.99|33
1735639200000|2024-12-31 10:00:00|674.04|670.24|674.23|670.43|674.23|670.43|674.04|670.24|30
1735628590000|2024-12-31 07:03:10|662.05|658.25|661.96|658.16|662.15|658.35|661.94|658.14|24
1735639210000|2024-12-31 10:00:10|674.22|670.42|674.2|670.4|674.3|670.5|674.2|670.4|11
1735628600000|2024-12-31 07:03:20|662.04|658.24|662.12|658.32|662.23|658.43|662|658.2|30
1735639230000|2024-12-31 10:00:30|673.96|670.16|673.83|670.03|674|670.2|673.82|670.02|18
1735628610000|2024-12-31 07:03:30|662.15|658.35|662.52|658.72|662.52|658.72|662.13|658.33|28
1735639240000|2024-12-31 10:00:40|673.84|670.04|673.87|670.07|673.96|670.16|673.84|670.04|26
1735628620000|2024-12-31 07:03:40|662.53|658.73|662.63|658.83|662.75|658.95|662.41|658.61|35
1735639250000|2024-12-31 10:00:50|673.89|670.09|673.43|669.63|673.91|670.11|673.42|669.62|27
1735628630000|2024-12-31 07:03:50|662.65|658.85|662.63|658.83|662.68|658.88|662.53|658.73|24
1735639260000|2024-12-31 10:01:00|673.47|669.67|673.1|669.3|673.52|669.72|673.1|669.3|25
1735628640000|2024-12-31 07:04:00|662.51|658.71|662.45|658.65|662.57|658.77|662.41|658.61|24
1735639270000|2024-12-31 10:01:10|673.11|669.31|673.44|669.64|673.44|669.64|673.11|669.31|23
1735628650000|2024-12-31 07:04:10|662.43|658.63|662.56|658.76|662.78|658.98|662.43|658.63|25
1735639280000|2024-12-31 10:01:20|673.46|669.66|673.48|669.68|673.72|669.92|673.46|669.66|21
1735628660000|2024-12-31 07:04:20|662.55|658.75|662.66|658.86|662.73|658.93|662.51|658.71|23
1735639290000|2024-12-31 10:01:30|673.49|669.69|673.76|669.96|673.76|669.96|673.42|669.62|25
1735628670000|2024-12-31 07:04:30|662.65|658.85|662.29|658.49|662.65|658.85|662.28|658.48|19
1735639300000|2024-12-31 10:01:40|673.77|669.97|673.59|669.79|673.8|670|673.37|669.57|24
1735628680000|2024-12-31 07:04:40|662.33|658.53|662.26|658.46|662.39|658.59|662.26|658.46|14
1735639310000|2024-12-31 10:01:50|673.6|669.8|673.83|670.03|673.84|670.04|673.6|669.8|26
1735628690000|2024-12-31 07:04:50|662.25|658.45|662.3|658.5|662.41|658.61|662.25|658.45|16
1735639320000|2024-12-31 10:02:00|673.84|670.04|674.06|670.26|674.06|670.26|673.69|669.89|26
1735628700000|2024-12-31 07:05:00|662.29|658.49|661.99|658.19|662.42|658.62|661.99|658.19|24
1735639330000|2024-12-31 10:02:10|674.07|670.27|674.03|670.23|674.14|670.34|674.02|670.22|22
1735628710000|2024-12-31 07:05:10|662|658.2|661.92|658.12|662.05|658.25|661.86|658.06|25
1735639340000|2024-12-31 10:02:20|673.94|670.14|674.19|670.39|674.2|670.4|673.93|670.13|21
1735628720000|2024-12-31 07:05:20|661.95|658.15|662.16|658.36|662.24|658.44|661.95|658.15|24
1735639350000|2024-12-31 10:02:30|674.11|670.31|673.73|669.93|674.12|670.32|673.73|669.93|22
1735628730000|2024-12-31 07:05:30|662.13|658.33|662.11|658.31|662.14|658.34|662.09|658.29|8
1735639360000|2024-12-31 10:02:40|673.74|669.94|673.74|669.94|673.91|670.11|673.71|669.91|22
1735628740000|2024-12-31 07:05:40|662.14|658.34|661.94|658.14|662.14|658.34|661.94|658.14|16
1735639370000|2024-12-31 10:02:50|673.73|669.93|673.87|670.07|673.87|670.07|673.43|669.63|27
1735628750000|2024-12-31 07:05:50|661.91|658.11|661.47|657.67|661.91|658.11|661.33|657.53|29
1735639380000|2024-12-31 10:03:00|673.85|670.05|674.4|670.6|674.4|670.6|673.85|670.05|28
1735628760000|2024-12-31 07:06:00|661.48|657.68|661.37|657.57|661.49|657.69|661.32|657.52|26
1735639390000|2024-12-31 10:03:10|674.44|670.64|674.28|670.48|674.44|670.64|674.25|670.45|20
1735628770000|2024-12-31 07:06:10|661.36|657.56|661.01|657.21|661.36|657.56|660.95|657.15|24
1735639400000|2024-12-31 10:03:20|674.27|670.47|674.23|670.43|674.34|670.54|674.2|670.4|16
1735628780000|2024-12-31 07:06:20|661.03|657.23|661.15|657.35|661.38|657.58|661.03|657.23|26
1735639420000|2024-12-31 10:03:40|673.66|669.86|673.16|669.36|673.66|669.86|673.08|669.28|21
1735628790000|2024-12-31 07:06:30|661.11|657.31|661.13|657.33|661.26|657.46|661.07|657.27|22
1735639430000|2024-12-31 10:03:50|673.09|669.29|673.82|670.02|673.82|670.02|673.09|669.29|28
1735628800000|2024-12-31 07:06:40|661.18|657.38|661.41|657.61|661.62|657.82|661.18|657.38|23
1735639440000|2024-12-31 10:04:00|673.81|670.01|673.7|669.9|673.87|670.07|673.64|669.84|19
1735628810000|2024-12-31 07:06:50|661.43|657.63|661.3|657.5|661.44|657.64|661.23|657.43|26
1735639450000|2024-12-31 10:04:10|673.71|669.91|673.7|669.9|673.71|669.91|673.56|669.76|23
1735628820000|2024-12-31 07:07:00|661.28|657.48|661.14|657.34|661.28|657.48|660.94|657.14|25
1735639460000|2024-12-31 10:04:20|673.71|669.91|674.08|670.28|674.08|670.28|673.71|669.91|24
1735628830000|2024-12-31 07:07:10|661.15|657.35|661.13|657.33|661.29|657.49|661.1|657.3|23
1735639470000|2024-12-31 10:04:30|674.09|670.29|674|670.2|674.2|670.4|673.81|670.01|32
1735628840000|2024-12-31 07:07:20|661.11|657.31|661.47|657.67|661.66|657.86|661.11|657.31|29
1735639480000|2024-12-31 10:04:40|674.02|670.22|674.3|670.5|674.3|670.5|674.02|670.22|24
1735628850000|2024-12-31 07:07:30|661.4|657.6|661.36|657.56|661.4|657.6|661.22|657.42|22
1735639490000|2024-12-31 10:04:50|674.29|670.49|674.47|670.67|674.47|670.67|674.16|670.36|18
1735628860000|2024-12-31 07:07:40|661.34|657.54|661.08|657.28|661.34|657.54|661.06|657.26|17
1735639500000|2024-12-31 10:05:00|674.45|670.65|674.77|670.97|674.78|670.98|674.36|670.56|28
1735628870000|2024-12-31 07:07:50|661.05|657.25|660.86|657.06|661.11|657.31|660.86|657.06|21
1735639510000|2024-12-31 10:05:10|674.79|670.99|674.85|671.05|675.09|671.29|674.78|670.98|27
1735628880000|2024-12-31 07:08:00|660.84|657.04|660.73|656.93|660.84|657.04|660.69|656.89|25
1735639520000|2024-12-31 10:05:20|674.75|670.95|674.79|670.99|674.79|670.99|674.59|670.79|23
1735628890000|2024-12-31 07:08:10|660.7|656.9|660.95|657.15|661.02|657.22|660.7|656.9|24
1735639530000|2024-12-31 10:05:30|674.8|671|674.56|670.76|674.8|671|674.54|670.74|18
1735628900000|2024-12-31 07:08:20|660.94|657.14|660.95|657.15|660.97|657.17|660.89|657.09|14
1735639540000|2024-12-31 10:05:40|674.57|670.77|674.31|670.51|674.57|670.77|674.26|670.46|20
1735628910000|2024-12-31 07:08:30|660.99|657.19|661.31|657.51|661.35|657.55|660.99|657.19|26
1735639550000|2024-12-31 10:05:50|674.32|670.52|674.43|670.63|674.44|670.64|674.3|670.5|19
1735628920000|2024-12-31 07:08:40|661.33|657.53|661.26|657.46|661.44|657.64|661.22|657.42|21
1735639560000|2024-12-31 10:06:00|674.44|670.64|674.3|670.5|674.74|670.94|674.3|670.5|32
1735628930000|2024-12-31 07:08:50|661.25|657.45|661.05|657.25|661.25|657.45|661.01|657.21|20
1735639570000|2024-12-31 10:06:10|674.29|670.49|674.53|670.73|674.53|670.73|674.28|670.48|23
1735628940000|2024-12-31 07:09:00|661.04|657.24|660.6|656.8|661.04|657.24|660.59|656.79|23
1735639580000|2024-12-31 10:06:20|674.57|670.77|674.88|671.08|674.88|671.08|674.57|670.77|24
1735628950000|2024-12-31 07:09:10|660.59|656.79|661.23|657.43|661.26|657.46|660.59|656.79|30
1735639590000|2024-12-31 10:06:30|674.87|671.07|674.7|670.9|674.95|671.15|674.66|670.86|24
1735628960000|2024-12-31 07:09:20|661.26|657.46|661|657.2|661.26|657.46|661|657.2|28
1735639600000|2024-12-31 10:06:40|674.77|670.97|674.74|670.94|674.77|670.97|674.73|670.93|6
1735628970000|2024-12-31 07:09:30|660.99|657.19|661|657.2|661.12|657.32|660.98|657.18|25
1735639620000|2024-12-31 10:07:00|674.75|670.95|674.82|671.02|674.82|671.02|674.72|670.92|12
1735628980000|2024-12-31 07:09:40|660.98|657.18|661.09|657.29|661.12|657.32|660.96|657.16|24
1735639630000|2024-12-31 10:07:10|674.83|671.03|674.62|670.82|674.83|671.03|674.59|670.79|24
1735628990000|2024-12-31 07:09:50|661.11|657.31|661.11|657.31|661.17|657.37|661.08|657.28|18
1735639640000|2024-12-31 10:07:20|674.63|670.83|674.48|670.68|674.65|670.85|674.47|670.67|20
1735629000000|2024-12-31 07:10:00|661.07|657.27|661.15|657.35|661.15|657.35|661.04|657.24|25
1735639650000|2024-12-31 10:07:30|674.49|670.69|674.52|670.72|674.64|670.84|674.43|670.63|25
1735629010000|2024-12-31 07:10:10|661.13|657.33|661.62|657.82|661.65|657.85|661.13|657.33|26
1735639660000|2024-12-31 10:07:40|674.56|670.76|674.33|670.53|674.62|670.82|674.3|670.5|20
1735629020000|2024-12-31 07:10:20|661.68|657.88|661.86|658.06|661.98|658.18|661.61|657.81|20
1735639670000|2024-12-31 10:07:50|674.26|670.46|674.25|670.45|674.37|670.57|674.25|670.45|20
1735629030000|2024-12-31 07:10:30|661.93|658.13|661.78|657.98|662.02|658.22|661.78|657.98|24
1735639680000|2024-12-31 10:08:00|674.24|670.44|673.71|669.91|674.25|670.45|673.71|669.91|23
1735629040000|2024-12-31 07:10:40|661.8|658|661.72|657.92|661.87|658.07|661.68|657.88|23
1735639690000|2024-12-31 10:08:10|673.7|669.9|673.68|669.88|673.7|669.9|673.38|669.58|31
1735629050000|2024-12-31 07:10:50|661.75|657.95|661.51|657.71|661.82|658.02|661.48|657.68|27
1735639700000|2024-12-31 10:08:20|673.67|669.87|673.94|670.14|673.95|670.15|673.65|669.85|26
1735629060000|2024-12-31 07:11:00|661.54|657.74|661.58|657.78|661.58|657.78|661.49|657.69|24
1735639710000|2024-12-31 10:08:30|673.95|670.15|674.11|670.31|674.11|670.31|673.72|669.92|29
1735629070000|2024-12-31 07:11:10|661.55|657.75|661.48|657.68|661.59|657.79|661.48|657.68|23
1735639720000|2024-12-31 10:08:40|674.12|670.32|674.29|670.49|674.29|670.49|674.04|670.24|28
1735629080000|2024-12-31 07:11:20|661.5|657.7|661|657.2|661.5|657.7|661|657.2|29
1735639730000|2024-12-31 10:08:50|674.3|670.5|674.07|670.27|674.33|670.53|674.07|670.27|19
1735629090000|2024-12-31 07:11:30|661.01|657.21|661.07|657.27|661.11|657.31|660.95|657.15|25
1735639740000|2024-12-31 10:09:00|674.06|670.26|673.76|669.96|674.06|670.26|673.72|669.92|26
1735629100000|2024-12-31 07:11:40|661.11|657.31|661.03|657.23|661.12|657.32|660.96|657.16|24
1735639750000|2024-12-31 10:09:10|673.7|669.9|673.43|669.63|673.7|669.9|673.37|669.57|22
1735629110000|2024-12-31 07:11:50|661.04|657.24|660.93|657.13|661.14|657.34|660.85|657.05|31
1735639760000|2024-12-31 10:09:20|673.44|669.64|673.41|669.61|673.48|669.68|673.4|669.6|14
1735629120000|2024-12-31 07:12:00|660.96|657.16|660.97|657.17|661.01|657.21|660.93|657.13|22
1735639770000|2024-12-31 10:09:30|673.4|669.6|673.61|669.81|673.62|669.82|673.39|669.59|24
1735629130000|2024-12-31 07:12:10|660.95|657.15|660.95|657.15|660.99|657.19|660.87|657.07|20
1735639780000|2024-12-31 10:09:40|673.62|669.82|673.52|669.72|673.68|669.88|673.5|669.7|20
1735629140000|2024-12-31 07:12:20|660.98|657.18|660.93|657.13|661.01|657.21|660.91|657.11|22
1735639790000|2024-12-31 10:09:50|673.53|669.73|673.59|669.79|673.59|669.79|673.51|669.71|9
1735629150000|2024-12-31 07:12:30|660.97|657.17|661.28|657.48|661.31|657.51|660.94|657.14|22
1735639810000|2024-12-31 10:10:10|673.44|669.64|673.62|669.82|673.62|669.82|673.44|669.64|11
1735629160000|2024-12-31 07:12:40|661.27|657.47|661.29|657.49|661.38|657.58|661.25|657.45|25
1735639820000|2024-12-31 10:10:20|673.63|669.83|673.71|669.91|673.72|669.92|673.63|669.83|17
1735629170000|2024-12-31 07:12:50|661.28|657.48|661.29|657.49|661.29|657.49|661.19|657.39|19
1735639830000|2024-12-31 10:10:30|673.7|669.9|673.34|669.54|673.7|669.9|673.33|669.53|24
1735629180000|2024-12-31 07:13:00|661.34|657.54|661.41|657.61|661.47|657.67|661.34|657.54|25
1735639840000|2024-12-31 10:10:40|673.35|669.55|673.51|669.71|673.51|669.71|673.33|669.53|23
1735629190000|2024-12-31 07:13:10|661.37|657.57|661.37|657.57|661.51|657.71|661.37|657.57|29
1735639850000|2024-12-31 10:10:50|673.48|669.68|673.45|669.65|673.52|669.72|673.37|669.57|20
1735629200000|2024-12-31 07:13:20|661.39|657.59|661.42|657.62|661.43|657.63|661.33|657.53|22
1735639860000|2024-12-31 10:11:00|673.49|669.69|673.49|669.69|673.55|669.75|673.45|669.65|24
1735629210000|2024-12-31 07:13:30|661.39|657.59|661.39|657.59|661.46|657.66|661.39|657.59|13
1735639870000|2024-12-31 10:11:10|673.5|669.7|672.72|668.92|673.5|669.7|672.72|668.92|33
1735629220000|2024-12-31 07:13:40|661.35|657.55|661.19|657.39|661.42|657.62|661.14|657.34|22
1735639880000|2024-12-31 10:11:20|672.54|668.74|672.47|668.67|672.6|668.8|672.47|668.67|21
1735629230000|2024-12-31 07:13:50|661.2|657.4|661.12|657.32|661.26|657.46|661.08|657.28|14
1735639890000|2024-12-31 10:11:30|672.52|668.72|673.45|669.65|673.46|669.66|672.52|668.72|31
1735629240000|2024-12-31 07:14:00|661.11|657.31|661.36|657.56|661.36|657.56|660.93|657.13|25
1735639900000|2024-12-31 10:11:40|673.52|669.72|673.49|669.69|673.57|669.77|673.39|669.59|24
1735629250000|2024-12-31 07:14:10|661.37|657.57|661.31|657.51|661.42|657.62|661.21|657.41|26
1735639910000|2024-12-31 10:11:50|673.5|669.7|673.21|669.41|673.51|669.71|673.21|669.41|26
1735629260000|2024-12-31 07:14:20|661.3|657.5|661.33|657.53|661.33|657.53|661.26|657.46|15
1735639920000|2024-12-31 10:12:00|673.2|669.4|673.22|669.42|673.23|669.43|673.07|669.27|22
1735629270000|2024-12-31 07:14:30|661.36|657.56|661.31|657.51|661.43|657.63|661.26|657.46|20
1735639930000|2024-12-31 10:12:10|673.2|669.4|672.91|669.11|673.23|669.43|672.88|669.08|22
1735629280000|2024-12-31 07:14:40|661.3|657.5|661.09|657.29|661.31|657.51|661.06|657.26|12
1735639940000|2024-12-31 10:12:20|672.9|669.1|672.67|668.87|672.9|669.1|672.57|668.77|22
1735629290000|2024-12-31 07:14:50|661.12|657.32|661.21|657.41|661.28|657.48|661.12|657.32|19
1735639950000|2024-12-31 10:12:30|672.68|668.88|672.69|668.89|672.73|668.93|672.59|668.79|18
1735629300000|2024-12-31 07:15:00|662.28|658.48|661.68|657.88|662.28|658.48|661.68|657.88|17
1735639960000|2024-12-31 10:12:40|672.7|668.9|672.65|668.85|672.74|668.94|672.62|668.82|22
1735629310000|2024-12-31 07:15:10|661.67|657.87|661.4|657.6|661.67|657.87|661.4|657.6|12
1735639970000|2024-12-31 10:12:50|672.7|668.9|672.88|669.08|672.89|669.09|672.52|668.72|28
1735629330000|2024-12-31 07:15:30|661.35|657.55|661.37|657.57|661.37|657.57|661.2|657.4|12
1735639980000|2024-12-31 10:13:00|672.9|669.1|672.8|669|672.95|669.15|672.67|668.87|28
1735629340000|2024-12-31 07:15:40|661.25|657.45|661.4|657.6|661.42|657.62|661.24|657.44|13
1735639990000|2024-12-31 10:13:10|672.78|668.98|672.71|668.91|672.78|668.98|672.67|668.87|8
1735629350000|2024-12-31 07:15:50|661.45|657.65|661.83|658.03|662.01|658.21|661.45|657.65|30
1735640010000|2024-12-31 10:13:30|671.9|668.1|671.92|668.12|671.94|668.14|671.86|668.06|18
1735629360000|2024-12-31 07:16:00|661.84|658.04|661.37|657.57|661.92|658.12|661.37|657.57|20
1735640020000|2024-12-31 10:13:40|671.95|668.15|671.85|668.05|671.95|668.15|671.66|667.86|23
1735629370000|2024-12-31 07:16:10|661.36|657.56|661.8|658|661.89|658.09|661.34|657.54|19
1735640030000|2024-12-31 10:13:50|671.82|668.02|671.64|667.84|671.87|668.07|671.56|667.76|26
1735629380000|2024-12-31 07:16:20|661.79|657.99|662.02|658.22|662.03|658.23|661.7|657.9|19
1735640040000|2024-12-31 10:14:00|671.57|667.77|672.12|668.32|672.13|668.33|671.57|667.77|28
1735629390000|2024-12-31 07:16:30|662|658.2|662.33|658.53|662.35|658.55|661.98|658.18|18
1735640050000|2024-12-31 10:14:10|672.03|668.23|671.87|668.07|672.16|668.36|671.87|668.07|30
1735629400000|2024-12-31 07:16:40|662.32|658.52|662.11|658.31|662.36|658.56|662.11|658.31|19
1735640060000|2024-12-31 10:14:20|671.88|668.08|672.16|668.36|672.17|668.37|671.88|668.08|21
1735629410000|2024-12-31 07:16:50|662.1|658.3|662.09|658.29|662.11|658.31|661.96|658.16|17
1735640070000|2024-12-31 10:14:30|672.15|668.35|672.49|668.69|672.5|668.7|672.12|668.32|30
1735629420000|2024-12-31 07:17:00|662.11|658.31|662.17|658.37|662.17|658.37|661.98|658.18|24
1735640080000|2024-12-31 10:14:40|672.51|668.71|672.57|668.77|672.59|668.79|672.42|668.62|25
1735629430000|2024-12-31 07:17:10|662.18|658.38|662.51|658.71|662.55|658.75|662.18|658.38|25
1735640090000|2024-12-31 10:14:50|672.48|668.68|672.92|669.12|672.92|669.12|672.48|668.68|30
1735629440000|2024-12-31 07:17:20|662.53|658.73|662.43|658.63|662.65|658.85|662.42|658.62|17
1735640100000|2024-12-31 10:15:00|672.93|669.13|672.66|668.86|673.02|669.22|672.57|668.77|30
1735629450000|2024-12-31 07:17:30|662.42|658.62|662.31|658.51|662.47|658.67|662.31|658.51|20
1735640110000|2024-12-31 10:15:10|672.65|668.85|672.22|668.42|672.65|668.85|672.2|668.4|31
1735629460000|2024-12-31 07:17:40|662.33|658.53|662.39|658.59|662.39|658.59|662.3|658.5|14
1735640120000|2024-12-31 10:15:20|672.21|668.41|671.62|667.82|672.25|668.45|671.6|667.8|33
1735629470000|2024-12-31 07:17:50|662.44|658.64|662.33|658.53|662.56|658.76|662.33|658.53|18
1735640130000|2024-12-31 10:15:30|671.64|667.84|671.6|667.8|671.66|667.86|671.32|667.52|32
1735629480000|2024-12-31 07:18:00|662.32|658.52|662.65|658.85|662.65|658.85|662.28|658.48|19
1735640140000|2024-12-31 10:15:40|671.62|667.82|671.68|667.88|671.75|667.95|671.54|667.74|28
1735629490000|2024-12-31 07:18:10|662.67|658.87|662.73|658.93|662.85|659.05|662.66|658.86|22
1735640150000|2024-12-31 10:15:50|671.7|667.9|671.4|667.6|671.82|668.02|671.36|667.56|28
1735629500000|2024-12-31 07:18:20|662.72|658.92|662.45|658.65|662.72|658.92|662.45|658.65|14
1735640160000|2024-12-31 10:16:00|671.39|667.59|671.51|667.71|671.53|667.73|671.39|667.59|27
1735629520000|2024-12-31 07:18:40|662.6|658.8|662.47|658.67|662.69|658.89|662.47|658.67|17
1735640170000|2024-12-31 10:16:10|671.54|667.74|671.21|667.41|671.57|667.77|671.21|667.41|27
1735629530000|2024-12-31 07:18:50|662.42|658.62|662.34|658.54|662.42|658.62|662.33|658.53|9
1735640180000|2024-12-31 10:16:20|671.24|667.44|670.69|666.89|671.26|667.46|670.69|666.89|23
1735629540000|2024-12-31 07:19:00|662.3|658.5|662.28|658.48|662.36|658.56|662.02|658.22|21
1735640200000|2024-12-31 10:16:40|670.18|666.38|670.5|666.7|670.5|666.7|670.18|666.38|16
1735629550000|2024-12-31 07:19:10|662.29|658.49|662.57|658.77|662.64|658.84|662.29|658.49|19
1735640210000|2024-12-31 10:16:50|670.51|666.71|670.39|666.59|670.77|666.97|670.39|666.59|29
1735629560000|2024-12-31 07:19:20|662.46|658.66|662.35|658.55|662.48|658.68|662.33|658.53|15
1735640220000|2024-12-31 10:17:00|670.38|666.58|669.85|666.05|670.38|666.58|669.74|665.94|31
1735629570000|2024-12-31 07:19:30|662.36|658.56|662.37|658.57|662.46|658.66|662.36|658.56|9
1735640230000|2024-12-31 10:17:10|669.91|666.11|669.95|666.15|670.18|666.38|669.89|666.09|28
1735629580000|2024-12-31 07:19:40|662.4|658.6|662.66|658.86|662.66|658.86|662.4|658.6|15
1735640240000|2024-12-31 10:17:20|670|666.2|670.2|666.4|670.2|666.4|669.96|666.16|29
1735629590000|2024-12-31 07:19:50|662.67|658.87|662.74|658.94|663|659.2|662.67|658.87|22
1735640250000|2024-12-31 10:17:30|670.21|666.41|670.07|666.27|670.23|666.43|669.79|665.99|31
1735629600000|2024-12-31 07:20:00|662.73|658.93|663.03|659.23|663.03|659.23|662.72|658.92|24
1735640260000|2024-12-31 10:17:40|670.03|666.23|670.06|666.26|670.08|666.28|669.86|666.06|29
1735629610000|2024-12-31 07:20:10|663.08|659.28|662.74|658.94|663.08|659.28|662.71|658.91|17
1735640270000|2024-12-31 10:17:50|670.08|666.28|670.05|666.25|670.14|666.34|669.98|666.18|19
1735629620000|2024-12-31 07:20:20|662.75|658.95|662.81|659.01|662.83|659.03|662.75|658.95|11
1735640280000|2024-12-31 10:18:00|670.04|666.24|670.18|666.38|670.18|666.38|669.9|666.1|25
1735629630000|2024-12-31 07:20:30|662.82|659.02|663.12|659.32|663.12|659.32|662.74|658.94|18
1735640290000|2024-12-31 10:18:10|670.19|666.39|670.1|666.3|670.19|666.39|669.9|666.1|28
1735629640000|2024-12-31 07:20:40|663.19|659.39|663.24|659.44|663.4|659.6|663.19|659.39|19
1735640300000|2024-12-31 10:18:20|670.13|666.33|670.16|666.36|670.21|666.41|670.1|666.3|22
1735629650000|2024-12-31 07:20:50|663.23|659.43|663.24|659.44|663.36|659.56|663.21|659.41|12
1735640310000|2024-12-31 10:18:30|669.97|666.17|669.62|665.82|669.97|666.17|669.49|665.69|29
1735629660000|2024-12-31 07:21:00|663.22|659.42|662.86|659.06|663.22|659.42|662.75|658.95|22
1735640320000|2024-12-31 10:18:40|669.64|665.84|669.37|665.57|669.67|665.87|669.37|665.57|28
1735629670000|2024-12-31 07:21:10|662.87|659.07|662.9|659.1|663.01|659.21|662.78|658.98|19
1735640330000|2024-12-31 10:18:50|669.36|665.56|669.29|665.49|669.59|665.79|669.28|665.48|24
1735629680000|2024-12-31 07:21:20|662.86|659.06|662.65|658.85|662.88|659.08|662.63|658.83|16
1735640340000|2024-12-31 10:19:00|669.3|665.5|669.58|665.78|669.6|665.8|669.3|665.5|26
1735629690000|2024-12-31 07:21:30|662.57|658.77|662.81|659.01|663|659.2|662.43|658.63|30
1735640350000|2024-12-31 10:19:10|669.6|665.8|669.86|666.06|669.86|666.06|669.58|665.78|24
1735629700000|2024-12-31 07:21:40|662.8|659|662.81|659.01|662.81|659.01|662.69|658.89|11
1735640360000|2024-12-31 10:19:20|669.84|666.04|670.08|666.28|670.08|666.28|669.53|665.73|31
1735629720000|2024-12-31 07:22:00|662.43|658.63|662.77|658.97|662.77|658.97|662.42|658.62|14
1735640370000|2024-12-31 10:19:30|670.09|666.29|670.02|666.22|670.09|666.29|669.88|666.08|28
1735629730000|2024-12-31 07:22:10|662.78|658.98|662.78|658.98|662.87|659.07|662.76|658.96|16
1735640380000|2024-12-31 10:19:40|670.03|666.23|669.96|666.16|670.06|666.26|669.95|666.15|7
1735629740000|2024-12-31 07:22:20|662.72|658.92|663.13|659.33|663.15|659.35|662.72|658.92|30
1735629750000|2024-12-31 07:22:30|663.12|659.32|663.18|659.38|663.51|659.71|663.04|659.24|26
1735640400000|2024-12-31 10:20:00|669.83|666.03|669.98|666.18|670.08|666.28|669.81|666.01|22
1735629760000|2024-12-31 07:22:40|663.23|659.43|663.14|659.34|663.29|659.49|663.04|659.24|22
1735640410000|2024-12-31 10:20:10|669.99|666.19|670.21|666.41|670.33|666.53|669.99|666.19|26
1735629770000|2024-12-31 07:22:50|663.16|659.36|663.43|659.63|663.44|659.64|663.16|659.36|16
1735640420000|2024-12-31 10:20:20|670.25|666.45|670.49|666.69|670.49|666.69|670.24|666.44|24
1735629780000|2024-12-31 07:23:00|663.44|659.64|663.38|659.58|663.55|659.75|663.3|659.5|28
1735640430000|2024-12-31 10:20:30|670.39|666.59|670.4|666.6|670.4|666.6|670.03|666.23|29
1735629790000|2024-12-31 07:23:10|663.39|659.59|663.52|659.72|663.7|659.9|663.39|659.59|26
1735640440000|2024-12-31 10:20:40|670.36|666.56|670.28|666.48|670.36|666.56|670.24|666.44|23
1735629800000|2024-12-31 07:23:20|663.55|659.75|663.53|659.73|663.7|659.9|663.53|659.73|20
1735640450000|2024-12-31 10:20:50|670.3|666.5|670.24|666.44|670.31|666.51|669.96|666.16|32
1735629810000|2024-12-31 07:23:30|663.49|659.69|663.53|659.73|663.53|659.73|663.34|659.54|18
1735640460000|2024-12-31 10:21:00|670.25|666.45|670.1|666.3|670.27|666.47|669.98|666.18|26
1735629820000|2024-12-31 07:23:40|663.52|659.72|663.4|659.6|663.52|659.72|663.24|659.44|18
1735640470000|2024-12-31 10:21:10|670.17|666.37|669.95|666.15|670.27|666.47|669.95|666.15|28
1735629830000|2024-12-31 07:23:50|663.43|659.63|663.42|659.62|663.47|659.67|663.39|659.59|13
1735640480000|2024-12-31 10:21:20|669.94|666.14|669.63|665.83|670.06|666.26|669.46|665.66|32
1735629840000|2024-12-31 07:24:00|663.41|659.61|663.65|659.85|663.65|659.85|663.41|659.61|13
1735640490000|2024-12-31 10:21:30|669.62|665.82|669.63|665.83|669.66|665.86|669.47|665.67|27
1735629850000|2024-12-31 07:24:10|663.66|659.86|663.64|659.84|663.66|659.86|663.64|659.84|5
1735640500000|2024-12-31 10:21:40|669.64|665.84|670.07|666.27|670.07|666.27|669.64|665.84|21
1735629860000|2024-12-31 07:24:20|663.65|659.85|663.64|659.84|663.65|659.85|663.64|659.84|2
1735640510000|2024-12-31 10:21:50|670.08|666.28|670.04|666.24|670.12|666.32|669.91|666.11|27
1735629870000|2024-12-31 07:24:30|663.62|659.82|663.62|659.82|663.62|659.82|663.62|659.82|1
1735640520000|2024-12-31 10:22:00|670.03|666.23|670.2|666.4|670.2|666.4|669.85|666.05|24
1735629880000|2024-12-31 07:24:40|663.58|659.78|663.41|659.61|663.61|659.81|663.26|659.46|21
1735640530000|2024-12-31 10:22:10|670.19|666.39|670.57|666.77|670.67|666.87|670.19|666.39|28
1735629890000|2024-12-31 07:24:50|663.45|659.65|663.55|659.75|663.56|659.76|663.34|659.54|23
1735640540000|2024-12-31 10:22:20|670.56|666.76|670.53|666.73|670.65|666.85|670.44|666.64|30
1735629900000|2024-12-31 07:25:00|663.57|659.77|663.58|659.78|663.58|659.78|663.57|659.77|2
1735640550000|2024-12-31 10:22:30|670.52|666.72|670.42|666.62|670.52|666.72|670.2|666.4|26
1735629910000|2024-12-31 07:25:10|663.49|659.69|663.52|659.72|663.59|659.79|663.49|659.69|7
1735640560000|2024-12-31 10:22:40|670.41|666.61|670.55|666.75|670.65|666.85|670.29|666.49|29
1735629920000|2024-12-31 07:25:20|663.55|659.75|663.73|659.93|663.83|660.03|663.55|659.75|22
1735640570000|2024-12-31 10:22:50|670.6|666.8|670.76|666.96|670.84|667.04|670.6|666.8|28
1735629930000|2024-12-31 07:25:30|663.78|659.98|663.76|659.96|663.84|660.04|663.58|659.78|28
1735640590000|2024-12-31 10:23:10|670.81|667.01|670.8|667|670.85|667.05|670.7|666.9|17
1735629940000|2024-12-31 07:25:40|663.77|659.97|663.77|659.97|663.79|659.99|663.68|659.88|19
1735640600000|2024-12-31 10:23:20|670.83|667.03|670.71|666.91|670.87|667.07|670.66|666.86|26
1735629950000|2024-12-31 07:25:50|663.65|659.85|663.82|660.02|663.82|660.02|663.63|659.83|14
1735640610000|2024-12-31 10:23:30|670.74|666.94|670.44|666.64|670.79|666.99|670.42|666.62|24
1735629960000|2024-12-31 07:26:00|663.81|660.01|663.76|659.96|663.82|660.02|663.76|659.96|12
1735640620000|2024-12-31 10:23:40|670.43|666.63|670.39|666.59|670.44|666.64|670.24|666.44|28
1735629970000|2024-12-31 07:26:10|663.77|659.97|663.86|660.06|663.86|660.06|663.77|659.97|7
1735640630000|2024-12-31 10:23:50|670.4|666.6|670.53|666.73|670.53|666.73|670.23|666.43|28
1735629990000|2024-12-31 07:26:30|663.85|660.05|663.81|660.01|663.85|660.05|663.67|659.87|16
1735640640000|2024-12-31 10:24:00|670.54|666.74|670.36|666.56|670.56|666.76|670.29|666.49|31
1735630000000|2024-12-31 07:26:40|663.82|660.02|663.76|659.96|663.98|660.18|663.76|659.96|14
1735640650000|2024-12-31 10:24:10|670.44|666.64|670.5|666.7|670.56|666.76|670.37|666.57|29
1735630010000|2024-12-31 07:26:50|663.75|659.95|664.06|660.26|664.11|660.31|663.75|659.95|18
1735640660000|2024-12-31 10:24:20|670.49|666.69|670.94|667.14|670.94|667.14|670.48|666.68|28
1735630020000|2024-12-31 07:27:00|664.07|660.27|663.85|660.05|664.28|660.48|663.84|660.04|24
1735640670000|2024-12-31 10:24:30|670.93|667.13|671.07|667.27|671.08|667.28|670.85|667.05|31
1735630030000|2024-12-31 07:27:10|663.84|660.04|663.88|660.08|664.02|660.22|663.84|660.04|23
1735640680000|2024-12-31 10:24:40|671.06|667.26|671.22|667.42|671.22|667.42|671|667.2|28
1735630040000|2024-12-31 07:27:20|663.87|660.07|663.79|659.99|664|660.2|663.75|659.95|17
1735640690000|2024-12-31 10:24:50|671.25|667.45|671.38|667.58|671.38|667.58|671.15|667.35|26
1735630050000|2024-12-31 07:27:30|663.73|659.93|663.51|659.71|663.73|659.93|663.49|659.69|17
1735630060000|2024-12-31 07:27:40|663.54|659.74|663.89|660.09|663.89|660.09|663.54|659.74|21
1735640700000|2024-12-31 10:25:00|671.37|667.57|671.34|667.54|671.42|667.62|671.31|667.51|28
1735630070000|2024-12-31 07:27:50|663.87|660.07|664.09|660.29|664.29|660.49|663.87|660.07|19
1735640710000|2024-12-31 10:25:10|671.35|667.55|671.49|667.69|671.53|667.73|671.35|667.55|26
1735630080000|2024-12-31 07:28:00|664.08|660.28|664.01|660.21|664.33|660.53|664.01|660.21|29
1735640720000|2024-12-31 10:25:20|671.5|667.7|672.1|668.3|672.1|668.3|671.49|667.69|25
1735630090000|2024-12-31 07:28:10|664.06|660.26|664.16|660.36|664.19|660.39|664.06|660.26|12
1735640730000|2024-12-31 10:25:30|672.11|668.31|672.41|668.61|672.41|668.61|672.09|668.29|27
1735630110000|2024-12-31 07:28:30|664.45|660.65|664.49|660.69|664.64|660.84|664.45|660.65|13
1735640740000|2024-12-31 10:25:40|672.45|668.65|672.1|668.3|672.46|668.66|671.96|668.16|34
1735630120000|2024-12-31 07:28:40|664.48|660.68|664.37|660.57|664.49|660.69|664.37|660.57|10
1735640750000|2024-12-31 10:25:50|672.11|668.31|672.36|668.56|672.48|668.68|672.11|668.31|31
1735630130000|2024-12-31 07:28:50|664.36|660.56|664.34|660.54|664.36|660.56|664.25|660.45|18
1735640760000|2024-12-31 10:26:00|672.41|668.61|672.3|668.5|672.41|668.61|672.03|668.23|30
1735630140000|2024-12-31 07:29:00|664.32|660.52|664.14|660.34|664.32|660.52|664.14|660.34|12
1735640770000|2024-12-31 10:26:10|672.31|668.51|672.35|668.55|672.41|668.61|672.31|668.51|13
1735630150000|2024-12-31 07:29:10|664.22|660.42|664.08|660.28|664.26|660.46|664.07|660.27|11
1735640790000|2024-12-31 10:26:30|671.93|668.13|671.96|668.16|671.96|668.16|671.87|668.07|19
1735630160000|2024-12-31 07:29:20|664.06|660.26|664.07|660.27|664.08|660.28|663.97|660.17|20
1735640800000|2024-12-31 10:26:40|671.97|668.17|671.67|667.87|672.16|668.36|671.67|667.87|26
1735630170000|2024-12-31 07:29:30|664.05|660.25|664.03|660.23|664.08|660.28|664.03|660.23|14
1735640810000|2024-12-31 10:26:50|671.65|667.85|671.67|667.87|671.73|667.93|671.59|667.79|27
1735630180000|2024-12-31 07:29:40|664.02|660.22|663.91|660.11|664.02|660.22|663.8|660|15
1735640820000|2024-12-31 10:27:00|671.62|667.82|671.65|667.85|671.76|667.96|671.51|667.71|29
1735630190000|2024-12-31 07:29:50|663.92|660.12|663.77|659.97|663.93|660.13|663.75|659.95|15
1735640830000|2024-12-31 10:27:10|671.67|667.87|671.39|667.59|671.75|667.95|671.35|667.55|34
1735630200000|2024-12-31 07:30:00|663.78|659.98|663.63|659.83|663.85|660.05|663.54|659.74|25
1735640840000|2024-12-31 10:27:20|671.42|667.62|671.37|667.57|671.49|667.69|671.33|667.53|27
1735630210000|2024-12-31 07:30:10|663.68|659.88|663.61|659.81|663.83|660.03|663.55|659.75|20
1735640850000|2024-12-31 10:27:30|671.41|667.61|671.65|667.85|671.65|667.85|671.29|667.49|24
1735630220000|2024-12-31 07:30:20|663.62|659.82|663.83|660.03|663.83|660.03|663.62|659.82|10
1735640860000|2024-12-31 10:27:40|671.64|667.84|671.72|667.92|671.72|667.92|671.55|667.75|34
1735630230000|2024-12-31 07:30:30|663.84|660.04|663.71|659.91|663.84|660.04|663.63|659.83|13
1735640870000|2024-12-31 10:27:50|671.73|667.93|671.58|667.78|671.8|668|671.58|667.78|27
1735630240000|2024-12-31 07:30:40|663.7|659.9|663.18|659.38|663.7|659.9|663.15|659.35|20
1735640880000|2024-12-31 10:28:00|671.63|667.83|671.66|667.86|671.7|667.9|671.56|667.76|29
1735630250000|2024-12-31 07:30:50|663.17|659.37|662.98|659.18|663.17|659.37|662.98|659.18|13
1735640890000|2024-12-31 10:28:10|671.65|667.85|671.64|667.84|671.66|667.86|671.56|667.76|22
1735630260000|2024-12-31 07:31:00|662.97|659.17|662.57|658.77|662.97|659.17|662.51|658.71|20
1735640900000|2024-12-31 10:28:20|671.65|667.85|671.49|667.69|671.84|668.04|671.48|667.68|30
1735630270000|2024-12-31 07:31:10|662.59|658.79|662.95|659.15|663.13|659.33|662.59|658.79|17
1735640910000|2024-12-31 10:28:30|671.43|667.63|671.65|667.85|671.65|667.85|671.37|667.57|26
1735630280000|2024-12-31 07:31:20|662.94|659.14|662.53|658.73|662.94|659.14|662.53|658.73|20
1735640920000|2024-12-31 10:28:40|671.66|667.86|671.65|667.85|671.73|667.93|671.49|667.69|23
1735630290000|2024-12-31 07:31:30|662.57|658.77|662.53|658.73|662.59|658.79|662.53|658.73|3
1735640930000|2024-12-31 10:28:50|671.66|667.86|671.63|667.83|671.77|667.97|671.6|667.8|30
1735630310000|2024-12-31 07:31:50|663.12|659.32|663.03|659.23|663.12|659.32|662.99|659.19|12
1735640940000|2024-12-31 10:29:00|671.64|667.84|671.46|667.66|671.64|667.84|671.4|667.6|32
1735630320000|2024-12-31 07:32:00|663.06|659.26|663.48|659.68|663.48|659.68|663.06|659.26|12
1735640950000|2024-12-31 10:29:10|671.45|667.65|671.41|667.61|671.55|667.75|671.41|667.61|32
1735630330000|2024-12-31 07:32:10|663.47|659.67|663.26|659.46|663.47|659.67|663.24|659.44|19
1735640960000|2024-12-31 10:29:20|671.4|667.6|671.42|667.62|671.55|667.75|671.35|667.55|27
1735630340000|2024-12-31 07:32:20|663.24|659.44|663.47|659.67|663.49|659.69|663.22|659.42|16
1735640970000|2024-12-31 10:29:30|671.41|667.61|671.41|667.61|671.45|667.65|671.39|667.59|10
1735630350000|2024-12-31 07:32:30|663.46|659.66|663.71|659.91|663.71|659.91|663.42|659.62|13
1735640990000|2024-12-31 10:29:50|671.56|667.76|671.26|667.46|671.59|667.79|671.23|667.43|19
1735630360000|2024-12-31 07:32:40|663.8|660|663.8|660|663.81|660.01|663.74|659.94|16
1735630370000|2024-12-31 07:32:50|663.81|660.01|663.84|660.04|663.87|660.07|663.81|660.01|4
1735641000000|2024-12-31 10:30:00|671.25|667.45|670.96|667.16|671.25|667.45|670.87|667.07|31
1735630380000|2024-12-31 07:33:00|663.87|660.07|664.38|660.58|664.44|660.64|663.87|660.07|17
1735641010000|2024-12-31 10:30:10|670.95|667.15|670.9|667.1|670.95|667.15|670.73|666.93|29
1735630390000|2024-12-31 07:33:10|664.4|660.6|663.98|660.18|664.4|660.6|663.94|660.14|24
1735641020000|2024-12-31 10:30:20|670.89|667.09|670.85|667.05|670.96|667.16|670.85|667.05|30
1735630400000|2024-12-31 07:33:20|664|660.2|663.94|660.14|664.1|660.3|663.94|660.14|20
1735641030000|2024-12-31 10:30:30|670.84|667.04|670.3|666.5|670.84|667.04|670.22|666.42|36
1735630410000|2024-12-31 07:33:30|663.84|660.04|663.75|659.95|663.84|660.04|663.71|659.91|13
1735641040000|2024-12-31 10:30:40|670.29|666.49|670.15|666.35|670.29|666.49|670.07|666.27|34
1735630420000|2024-12-31 07:33:40|663.79|659.99|663.58|659.78|663.81|660.01|663.58|659.78|12
1735641050000|2024-12-31 10:30:50|670.16|666.36|670.33|666.53|670.36|666.56|670.16|666.36|30
1735630430000|2024-12-31 07:33:50|663.6|659.8|663.53|659.73|663.63|659.83|663.5|659.7|18
1735641060000|2024-12-31 10:31:00|670.37|666.57|670.08|666.28|670.4|666.6|670.06|666.26|23
1735630440000|2024-12-31 07:34:00|663.64|659.84|663.64|659.84|663.65|659.85|663.62|659.82|9
1735641070000|2024-12-31 10:31:10|670.07|666.27|669.57|665.77|670.13|666.33|669.52|665.72|32
1735630450000|2024-12-31 07:34:10|663.66|659.86|663.8|660|663.96|660.16|663.66|659.86|17
1735641080000|2024-12-31 10:31:20|669.56|665.76|669.9|666.1|670.06|666.26|669.54|665.74|32
1735630460000|2024-12-31 07:34:20|663.77|659.97|663.36|659.56|663.82|660.02|663.36|659.56|21
1735641090000|2024-12-31 10:31:30|669.89|666.09|669.86|666.06|669.9|666.1|669.67|665.87|26
1735630470000|2024-12-31 07:34:30|663.42|659.62|663.5|659.7|663.6|659.8|663.42|659.62|14
1735641100000|2024-12-31 10:31:40|669.84|666.04|669.96|666.16|669.96|666.16|669.76|665.96|22
1735630480000|2024-12-31 07:34:40|663.48|659.68|663.4|659.6|663.53|659.73|663.37|659.57|19
1735630500000|2024-12-31 07:35:00|663.09|659.29|663.04|659.24|663.1|659.3|663.02|659.22|11
1735641110000|2024-12-31 10:31:50|669.97|666.17|670.04|666.24|670.21|666.41|669.91|666.11|28
1735630510000|2024-12-31 07:35:10|663.08|659.28|662.72|658.92|663.11|659.31|662.71|658.91|16
1735641120000|2024-12-31 10:32:00|670.03|666.23|670.12|666.32|670.21|666.41|669.82|666.02|29
1735630520000|2024-12-31 07:35:20|662.73|658.93|662.44|658.64|662.73|658.93|662.43|658.63|11
1735630530000|2024-12-31 07:35:30|662.41|658.61|662.68|658.88|662.68|658.88|662.36|658.56|13
1735641130000|2024-12-31 10:32:10|670.15|666.35|670.08|666.28|670.23|666.43|670.02|666.22|32
1735630540000|2024-12-31 07:35:40|662.67|658.87|663.1|659.3|663.12|659.32|662.67|658.87|22
1735630550000|2024-12-31 07:35:50|663.11|659.31|663.21|659.41|663.36|659.56|663.11|659.31|20
1735641140000|2024-12-31 10:32:20|670.07|666.27|670.4|666.6|670.4|666.6|669.94|666.14|33
1735630560000|2024-12-31 07:36:00|663.22|659.42|663.11|659.31|663.22|659.42|663.06|659.26|15
1735630570000|2024-12-31 07:36:10|663.12|659.32|663.16|659.36|663.16|659.36|662.93|659.13|12
1735641150000|2024-12-31 10:32:30|670.39|666.59|670.78|666.98|670.82|667.02|670.39|666.59|31
1735630580000|2024-12-31 07:36:20|663.2|659.4|663.2|659.4|663.23|659.43|663.1|659.3|13
1735630590000|2024-12-31 07:36:30|663.14|659.34|662.81|659.01|663.14|659.34|662.81|659.01|8
1735641160000|2024-12-31 10:32:40|670.83|667.03|670.96|667.16|670.96|667.16|670.68|666.88|24
1735630600000|2024-12-31 07:36:40|662.84|659.04|662.93|659.13|662.93|659.13|662.81|659.01|14
1735630610000|2024-12-31 07:36:50|662.92|659.12|662.93|659.13|663.02|659.22|662.92|659.12|11
1735641180000|2024-12-31 10:33:00|670.8|667|670.7|666.9|670.8|667|670.63|666.83|24
1735630620000|2024-12-31 07:37:00|662.96|659.16|662.51|658.71|662.96|659.16|662.51|658.71|15
1735641190000|2024-12-31 10:33:10|670.68|666.88|670.51|666.71|670.68|666.88|670.33|666.53|31
1735630630000|2024-12-31 07:37:10|662.45|658.65|662.67|658.87|662.68|658.88|662.45|658.65|18
1735630640000|2024-12-31 07:37:20|662.66|658.86|662.71|658.91|662.72|658.92|662.61|658.81|14
1735641200000|2024-12-31 10:33:20|670.5|666.7|670.7|666.9|670.85|667.05|670.49|666.69|24
1735630650000|2024-12-31 07:37:30|662.69|658.89|662.74|658.94|662.74|658.94|662.56|658.76|15
1735630660000|2024-12-31 07:37:40|662.73|658.93|662.48|658.68|662.73|658.93|662.48|658.68|17
1735641210000|2024-12-31 10:33:30|670.69|666.89|670.67|666.87|670.79|666.99|670.66|666.86|27
1735630670000|2024-12-31 07:37:50|662.42|658.62|662.55|658.75|662.55|658.75|662.38|658.58|21
1735641220000|2024-12-31 10:33:40|670.55|666.75|670.37|666.57|670.55|666.75|670.36|666.56|28
1735630680000|2024-12-31 07:38:00|662.52|658.72|662.57|658.77|662.59|658.79|662.5|658.7|14
1735630700000|2024-12-31 07:38:20|662.28|658.48|662.17|658.37|662.37|658.57|662.17|658.37|17
1735630710000|2024-12-31 07:38:30|662.2|658.4|662.22|658.42|662.25|658.45|662.2|658.4|11
1735641230000|2024-12-31 10:33:50|670.38|666.58|670.24|666.44|670.43|666.63|670.18|666.38|26
1735630720000|2024-12-31 07:38:40|662.21|658.41|661.98|658.18|662.25|658.45|661.98|658.18|25
1735630730000|2024-12-31 07:38:50|661.97|658.17|661.79|657.99|661.97|658.17|661.68|657.88|23
1735641240000|2024-12-31 10:34:00|670.23|666.43|670.18|666.38|670.33|666.53|670.11|666.31|24
1735630740000|2024-12-31 07:39:00|661.86|658.06|661.68|657.88|661.87|658.07|661.58|657.78|17
1735641250000|2024-12-31 10:34:10|670.26|666.46|670.03|666.23|670.26|666.46|669.9|666.1|28
1735630750000|2024-12-31 07:39:10|661.75|657.95|661.88|658.08|661.94|658.14|661.75|657.95|17
1735630760000|2024-12-31 07:39:20|661.94|658.14|662.16|658.36|662.16|658.36|661.9|658.1|25
1735641260000|2024-12-31 10:34:20|670.07|666.27|670.48|666.68|670.49|666.69|670.06|666.26|29
1735630770000|2024-12-31 07:39:30|662.05|658.25|661.98|658.18|662.05|658.25|661.9|658.1|14
1735630780000|2024-12-31 07:39:40|661.99|658.19|662.03|658.23|662.03|658.23|661.99|658.19|6
1735641270000|2024-12-31 10:34:30|670.47|666.67|670.48|666.68|670.5|666.7|670.36|666.56|23
1735630790000|2024-12-31 07:39:50|662|658.2|662.19|658.39|662.24|658.44|661.99|658.19|14
1735641280000|2024-12-31 10:34:40|670.49|666.69|670.68|666.88|670.75|666.95|670.49|666.69|25
1735630800000|2024-12-31 07:40:00|662.22|658.42|662.04|658.24|662.22|658.42|661.99|658.19|10
1735630810000|2024-12-31 07:40:10|661.9|658.1|662.13|658.33|662.13|658.33|661.9|658.1|19
1735641290000|2024-12-31 10:34:50|670.56|666.76|670.8|667|670.82|667.02|670.56|666.76|30
1735630820000|2024-12-31 07:40:20|662.12|658.32|661.84|658.04|662.12|658.32|661.84|658.04|25
1735630830000|2024-12-31 07:40:30|661.83|658.03|661.89|658.09|661.89|658.09|661.83|658.03|13
1735630840000|2024-12-31 07:40:40|661.91|658.11|662.13|658.33|662.13|658.33|661.91|658.11|14
1735641300000|2024-12-31 10:35:00|670.79|666.99|671.34|667.54|671.4|667.6|670.78|666.98|31
1735630850000|2024-12-31 07:40:50|662.14|658.34|662.4|658.6|662.42|658.62|662.14|658.34|18
1735630860000|2024-12-31 07:41:00|662.42|658.62|662.6|658.8|662.6|658.8|662.42|658.62|11
1735641310000|2024-12-31 10:35:10|671.33|667.53|671.52|667.72|671.53|667.73|671.16|667.36|31
1735630870000|2024-12-31 07:41:10|662.62|658.82|662.96|659.16|662.97|659.17|662.61|658.81|17
1735641320000|2024-12-31 10:35:20|671.51|667.71|671.52|667.72|671.66|667.86|671.45|667.65|29
1735630880000|2024-12-31 07:41:20|662.98|659.18|662.98|659.18|662.98|659.18|662.98|659.18|1
1735630890000|2024-12-31 07:41:30|662.71|658.91|662.77|658.97|662.77|658.97|662.71|658.91|7
1735641330000|2024-12-31 10:35:30|671.51|667.71|671.14|667.34|671.51|667.71|671.04|667.24|31
1735630900000|2024-12-31 07:41:40|662.76|658.96|663.02|659.22|663.02|659.22|662.73|658.93|15
1735630910000|2024-12-31 07:41:50|663.03|659.23|662.94|659.14|663.03|659.23|662.88|659.08|16
1735630920000|2024-12-31 07:42:00|662.93|659.13|662.94|659.14|663.03|659.23|662.9|659.1|17
1735641340000|2024-12-31 10:35:40|671.13|667.33|671.14|667.34|671.23|667.43|671.06|667.26|34
1735630930000|2024-12-31 07:42:10|662.96|659.16|662.92|659.12|663.01|659.21|662.86|659.06|12
1735630940000|2024-12-31 07:42:20|662.93|659.13|662.97|659.17|662.97|659.17|662.92|659.12|5
1735641350000|2024-12-31 10:35:50|671.13|667.33|670.85|667.05|671.13|667.33|670.73|666.93|35
1735630950000|2024-12-31 07:42:30|662.99|659.19|662.82|659.02|663.06|659.26|662.82|659.02|14
1735641360000|2024-12-31 10:36:00|670.79|666.99|670.81|667.01|670.82|667.02|670.76|666.96|12
1735630960000|2024-12-31 07:42:40|662.83|659.03|662.87|659.07|662.87|659.07|662.82|659.02|7
1735630970000|2024-12-31 07:42:50|662.88|659.08|663.08|659.28|663.12|659.32|662.88|659.08|14
1735641380000|2024-12-31 10:36:20|670.87|667.07|671.04|667.24|671.14|667.34|670.87|667.07|21
1735630980000|2024-12-31 07:43:00|663.09|659.29|662.93|659.13|663.11|659.31|662.93|659.13|19
1735641390000|2024-12-31 10:36:30|671.1|667.3|671.4|667.6|671.4|667.6|671.03|667.23|30
1735630990000|2024-12-31 07:43:10|662.92|659.12|662.86|659.06|662.95|659.15|662.86|659.06|13
1735641400000|2024-12-31 10:36:40|671.39|667.59|671.36|667.56|671.5|667.7|671.32|667.52|30
1735631000000|2024-12-31 07:43:20|662.82|659.02|662.83|659.03|662.83|659.03|662.81|659.01|10
1735631010000|2024-12-31 07:43:30|662.86|659.06|663.02|659.22|663.14|659.34|662.86|659.06|18
1735641410000|2024-12-31 10:36:50|671.35|667.55|671.68|667.88|671.81|668.01|671.35|667.55|28
1735631020000|2024-12-31 07:43:40|662.95|659.15|663.07|659.27|663.07|659.27|662.95|659.15|8
1735631030000|2024-12-31 07:43:50|663.08|659.28|663.26|659.46|663.26|659.46|663.08|659.28|9
1735641420000|2024-12-31 10:37:00|671.67|667.87|671.93|668.13|672|668.2|671.67|667.87|29
1735631040000|2024-12-31 07:44:00|663.25|659.45|663.14|659.34|663.25|659.45|663.05|659.25|19
1735641430000|2024-12-31 10:37:10|671.92|668.12|671.76|667.96|671.92|668.12|671.72|667.92|30
1735631050000|2024-12-31 07:44:10|663.06|659.26|662.56|658.76|663.1|659.3|662.56|658.76|12
1735641440000|2024-12-31 10:37:20|671.79|667.99|671.8|668|671.96|668.16|671.72|667.92|27
1735631060000|2024-12-31 07:44:20|662.57|658.77|662.74|658.94|662.74|658.94|662.51|658.71|27
1735631070000|2024-12-31 07:44:30|662.73|658.93|662.61|658.81|662.73|658.93|662.5|658.7|17
1735641450000|2024-12-31 10:37:30|671.78|667.98|671.24|667.44|671.78|667.98|671.24|667.44|32
1735631090000|2024-12-31 07:44:50|662.6|658.8|662.53|658.73|662.6|658.8|662.53|658.73|4
1735641460000|2024-12-31 10:37:40|671.23|667.43|671.4|667.6|671.41|667.61|671.04|667.24|31
1735631100000|2024-12-31 07:45:00|662.55|658.75|662.38|658.58|662.55|658.75|662.13|658.33|23
1735641470000|2024-12-31 10:37:50|671.39|667.59|671.43|667.63|671.56|667.76|671.38|667.58|27
1735631110000|2024-12-31 07:45:10|662.39|658.59|661.93|658.13|662.39|658.59|661.93|658.13|29
1735631120000|2024-12-31 07:45:20|661.91|658.11|661.66|657.86|662.06|658.26|661.65|657.85|20
1735641480000|2024-12-31 10:38:00|671.4|667.6|671.28|667.48|671.4|667.6|671.07|667.27|30
1735631130000|2024-12-31 07:45:30|661.67|657.87|662.08|658.28|662.08|658.28|661.63|657.83|26
1735641490000|2024-12-31 10:38:10|671.3|667.5|671.35|667.55|671.35|667.55|671.09|667.29|30
1735631140000|2024-12-31 07:45:40|662.07|658.27|661.98|658.18|662.08|658.28|661.93|658.13|16
1735641500000|2024-12-31 10:38:20|671.36|667.56|671.06|667.26|671.51|667.71|671.06|667.26|33
1735631150000|2024-12-31 07:45:50|661.99|658.19|662.48|658.68|662.63|658.83|661.99|658.19|23
1735631160000|2024-12-31 07:46:00|662.5|658.7|662.68|658.88|662.68|658.88|662.42|658.62|17
1735641510000|2024-12-31 10:38:30|671.04|667.24|671.01|667.21|671.04|667.24|670.89|667.09|29
1735631170000|2024-12-31 07:46:10|662.65|658.85|662.63|658.83|662.69|658.89|662.53|658.73|11
1735631180000|2024-12-31 07:46:20|662.65|658.85|662.58|658.78|662.71|658.91|662.57|658.77|11
1735641520000|2024-12-31 10:38:40|671.02|667.22|671.48|667.68|671.48|667.68|671.02|667.22|30
1735631190000|2024-12-31 07:46:30|662.61|658.81|662.68|658.88|662.77|658.97|662.61|658.81|12
1735631200000|2024-12-31 07:46:40|662.67|658.87|662.44|658.64|662.67|658.87|662.39|658.59|26
1735641530000|2024-12-31 10:38:50|671.49|667.69|671.19|667.39|671.51|667.71|671.17|667.37|31
1735631210000|2024-12-31 07:46:50|662.46|658.66|662.39|658.59|662.5|658.7|662.39|658.59|16
1735641540000|2024-12-31 10:39:00|671.13|667.33|671.09|667.29|671.13|667.33|670.9|667.1|33
1735631220000|2024-12-31 07:47:00|662.41|658.61|662.47|658.67|662.5|658.7|662.36|658.56|15
1735641550000|2024-12-31 10:39:10|671.1|667.3|671.06|667.26|671.12|667.32|670.98|667.18|18
1735631230000|2024-12-31 07:47:10|662.48|658.68|662.2|658.4|662.5|658.7|662.19|658.39|20
1735641570000|2024-12-31 10:39:30|670.87|667.07|670.9|667.1|671.02|667.22|670.87|667.07|19
1735631240000|2024-12-31 07:47:20|662.22|658.42|662.71|658.91|662.71|658.91|662.22|658.42|23
1735641580000|2024-12-31 10:39:40|670.94|667.14|671.19|667.39|671.19|667.39|670.9|667.1|28
1735631250000|2024-12-31 07:47:30|662.7|658.9|662.3|658.5|662.7|658.9|662.29|658.49|18
1735631260000|2024-12-31 07:47:40|662.32|658.52|662.47|658.67|662.47|658.67|662.21|658.41|15
1735641590000|2024-12-31 10:39:50|671.24|667.44|671.08|667.28|671.24|667.44|671.07|667.27|28
1735631270000|2024-12-31 07:47:50|662.48|658.68|662.61|658.81|662.61|658.81|662.43|658.63|12
1735641600000|2024-12-31 10:40:00|671.06|667.26|671.13|667.33|671.21|667.41|670.92|667.12|28
1735631290000|2024-12-31 07:48:10|662.79|658.99|662.89|659.09|663.03|659.23|662.66|658.86|18
1735641610000|2024-12-31 10:40:10|671.16|667.36|671.41|667.61|671.42|667.62|671.13|667.33|24
1735631300000|2024-12-31 07:48:20|662.87|659.07|662.73|658.93|662.87|659.07|662.7|658.9|18
1735631310000|2024-12-31 07:48:30|662.67|658.87|662.71|658.91|662.87|659.07|662.63|658.83|20
1735641620000|2024-12-31 10:40:20|671.4|667.6|671.22|667.42|671.4|667.6|671.17|667.37|34
1735631320000|2024-12-31 07:48:40|662.72|658.92|662.69|658.89|662.73|658.93|662.63|658.83|14
1735641630000|2024-12-31 10:40:30|671.27|667.47|671.73|667.93|671.8|668|671.26|667.46|27
1735631330000|2024-12-31 07:48:50|662.65|658.85|662.87|659.07|662.87|659.07|662.65|658.85|20
1735631340000|2024-12-31 07:49:00|662.74|658.94|662.71|658.91|662.87|659.07|662.71|658.91|16
1735641640000|2024-12-31 10:40:40|671.78|667.98|672.19|668.39|672.2|668.4|671.7|667.9|26
1735631350000|2024-12-31 07:49:10|662.72|658.92|662.76|658.96|662.76|658.96|662.62|658.82|13
1735641650000|2024-12-31 10:40:50|672.18|668.38|672.11|668.31|672.18|668.38|671.95|668.15|28
1735631360000|2024-12-31 07:49:20|662.79|658.99|663.13|659.33|663.13|659.33|662.78|658.98|23
1735631370000|2024-12-31 07:49:30|663.19|659.39|663.08|659.28|663.19|659.39|662.99|659.19|12
1735631380000|2024-12-31 07:49:40|663.07|659.27|663.39|659.59|663.39|659.59|662.89|659.09|23
1735641660000|2024-12-31 10:41:00|672.14|668.34|672.42|668.62|672.44|668.64|672.14|668.34|25
1735631390000|2024-12-31 07:49:50|663.43|659.63|663.59|659.79|663.73|659.93|663.43|659.63|29
1735641670000|2024-12-31 10:41:10|672.43|668.63|672.45|668.65|672.54|668.74|672.43|668.63|18
1735631400000|2024-12-31 07:50:00|663.61|659.81|664.08|660.28|664.08|660.28|663.61|659.81|25
1735641680000|2024-12-31 10:41:20|672.43|668.63|672.58|668.78|672.59|668.79|672.43|668.63|24
1735631410000|2024-12-31 07:50:10|664.1|660.3|664.29|660.49|664.29|660.49|664.1|660.3|10
1735641690000|2024-12-31 10:41:30|672.57|668.77|673.06|669.26|673.1|669.3|672.45|668.65|31
1735631420000|2024-12-31 07:50:20|664.3|660.5|663.97|660.17|664.37|660.57|663.97|660.17|29
1735641700000|2024-12-31 10:41:40|673.07|669.27|673|669.2|673.29|669.49|673|669.2|33
1735631430000|2024-12-31 07:50:30|663.94|660.14|663.78|659.98|663.94|660.14|663.68|659.88|21
1735631440000|2024-12-31 07:50:40|663.82|660.02|663.63|659.83|663.82|660.02|663.63|659.83|12
1735641710000|2024-12-31 10:41:50|672.86|669.06|673.02|669.22|673.2|669.4|672.84|669.04|28
1735631450000|2024-12-31 07:50:50|663.62|659.82|663.62|659.82|663.63|659.83|663.59|659.79|8
1735631460000|2024-12-31 07:51:00|663.57|659.77|663.55|659.75|663.67|659.87|663.49|659.69|19
1735641720000|2024-12-31 10:42:00|673.01|669.21|673.15|669.35|673.18|669.38|672.9|669.1|31
1735631480000|2024-12-31 07:51:20|663.59|659.79|663.69|659.89|663.69|659.89|663.59|659.79|5
1735631490000|2024-12-31 07:51:30|663.7|659.9|663.64|659.84|663.88|660.08|663.59|659.79|23
1735641730000|2024-12-31 10:42:10|673.12|669.32|673.28|669.48|673.34|669.54|672.98|669.18|32
1735631500000|2024-12-31 07:51:40|663.66|659.86|663.83|660.03|663.83|660.03|663.6|659.8|21
1735631510000|2024-12-31 07:51:50|663.84|660.04|663.46|659.66|663.86|660.06|663.46|659.66|21
1735641740000|2024-12-31 10:42:20|673.27|669.47|673.33|669.53|673.33|669.53|673.06|669.26|29
1735631520000|2024-12-31 07:52:00|663.44|659.64|663.32|659.52|663.57|659.77|663.32|659.52|23
1735641750000|2024-12-31 10:42:30|673.46|669.66|673.53|669.73|673.54|669.74|673.38|669.58|15
1735631530000|2024-12-31 07:52:10|663.31|659.51|663.45|659.65|663.45|659.65|663.3|659.5|8
1735641770000|2024-12-31 10:42:50|673.21|669.41|673.55|669.75|673.55|669.75|673.18|669.38|23
1735631540000|2024-12-31 07:52:20|663.39|659.59|663.25|659.45|663.39|659.59|663.25|659.45|15
1735641780000|2024-12-31 10:43:00|673.68|669.88|673.82|670.02|673.91|670.11|673.59|669.79|23
1735631550000|2024-12-31 07:52:30|663.29|659.49|663.51|659.71|663.63|659.83|663.29|659.49|23
1735641790000|2024-12-31 10:43:10|673.83|670.03|673.61|669.81|673.86|670.06|673.6|669.8|30
1735631560000|2024-12-31 07:52:40|663.5|659.7|663.1|659.3|663.5|659.7|663.1|659.3|23
1735641800000|2024-12-31 10:43:20|673.6|669.8|673.14|669.34|673.6|669.8|673.14|669.34|30
1735631570000|2024-12-31 07:52:50|663.08|659.28|663.06|659.26|663.22|659.42|663.06|659.26|15
1735631580000|2024-12-31 07:53:00|663.08|659.28|663.01|659.21|663.19|659.39|663.01|659.21|14
1735641810000|2024-12-31 10:43:30|673.13|669.33|672.83|669.03|673.13|669.33|672.7|668.9|30
1735631590000|2024-12-31 07:53:10|662.97|659.17|662.77|658.97|662.97|659.17|662.77|658.97|16
1735631600000|2024-12-31 07:53:20|662.76|658.96|663.06|659.26|663.06|659.26|662.74|658.94|17
1735641820000|2024-12-31 10:43:40|672.84|669.04|673.35|669.55|673.37|669.57|672.75|668.95|32
1735631610000|2024-12-31 07:53:30|663.07|659.27|663.09|659.29|663.09|659.29|663.07|659.27|2
1735631620000|2024-12-31 07:53:40|663.11|659.31|663.02|659.22|663.11|659.31|662.85|659.05|14
1735641830000|2024-12-31 10:43:50|673.33|669.53|673.29|669.49|673.33|669.53|673.1|669.3|22
1735631630000|2024-12-31 07:53:50|663.01|659.21|662.98|659.18|663.07|659.27|662.98|659.18|14
1735641840000|2024-12-31 10:44:00|673.3|669.5|673.33|669.53|673.44|669.64|673.3|669.5|23
1735631640000|2024-12-31 07:54:00|662.99|659.19|663.29|659.49|663.29|659.49|662.91|659.11|27
1735641850000|2024-12-31 10:44:10|673.23|669.43|673.16|669.36|673.23|669.43|672.94|669.14|29
1735631650000|2024-12-31 07:54:10|663.3|659.5|663.62|659.82|663.63|659.83|663.17|659.37|23
1735641860000|2024-12-31 10:44:20|673.17|669.37|672.91|669.11|673.19|669.39|672.87|669.07|23
1735631660000|2024-12-31 07:54:20|663.63|659.83|663.39|659.59|663.63|659.83|663.31|659.51|13
1735641870000|2024-12-31 10:44:30|672.92|669.12|672.89|669.09|672.95|669.15|672.87|669.07|19
1735631680000|2024-12-31 07:54:40|663.31|659.51|663.32|659.52|663.36|659.56|663.3|659.5|10
1735641880000|2024-12-31 10:44:40|672.92|669.12|673.06|669.26|673.06|669.26|672.84|669.04|27
1735631690000|2024-12-31 07:54:50|663.27|659.47|663.34|659.54|663.38|659.58|663.19|659.39|17
1735641890000|2024-12-31 10:44:50|673.03|669.23|673.17|669.37|673.17|669.37|672.92|669.12|32
1735631700000|2024-12-31 07:55:00|663.35|659.55|663.33|659.53|663.37|659.57|663.32|659.52|9
1735641900000|2024-12-31 10:45:00|673.19|669.39|673.35|669.55|673.4|669.6|673.19|669.39|25
1735631710000|2024-12-31 07:55:10|663.28|659.48|663.55|659.75|663.56|659.76|663.23|659.43|13
1735641910000|2024-12-31 10:45:10|673.38|669.58|673.43|669.63|673.79|669.99|673.38|669.58|30
1735631720000|2024-12-31 07:55:20|663.49|659.69|663.57|659.77|663.58|659.78|663.44|659.64|20
1735631730000|2024-12-31 07:55:30|663.61|659.81|663.5|659.7|663.61|659.81|663.37|659.57|19
1735641920000|2024-12-31 10:45:20|673.42|669.62|673.45|669.65|673.59|669.79|673.37|669.57|30
1735631740000|2024-12-31 07:55:40|663.51|659.71|663.77|659.97|663.77|659.97|663.51|659.71|14
1735631750000|2024-12-31 07:55:50|663.76|659.96|663.57|659.77|663.76|659.96|663.53|659.73|14
1735641930000|2024-12-31 10:45:30|673.46|669.66|673.92|670.12|673.92|670.12|673.46|669.66|32
1735631760000|2024-12-31 07:56:00|663.54|659.74|663.24|659.44|663.54|659.74|663.24|659.44|15
1735631770000|2024-12-31 07:56:10|663.23|659.43|663.55|659.75|663.67|659.87|663.23|659.43|25
1735641940000|2024-12-31 10:45:40|673.94|670.14|674.13|670.33|674.41|670.61|673.94|670.14|30
1735631780000|2024-12-31 07:56:20|663.56|659.76|663.61|659.81|663.62|659.82|663.56|659.76|10
1735631790000|2024-12-31 07:56:30|663.57|659.77|663.77|659.97|663.79|659.99|663.44|659.64|16
1735641950000|2024-12-31 10:45:50|674.12|670.32|674.09|670.29|674.12|670.32|674.09|670.29|2
1735631800000|2024-12-31 07:56:40|663.79|659.99|663.89|660.09|663.89|660.09|663.77|659.97|9
1735631810000|2024-12-31 07:56:50|663.9|660.1|663.98|660.18|664.03|660.23|663.9|660.1|12
1735641960000|2024-12-31 10:46:00|673.52|669.72|673.68|669.88|673.7|669.9|673.5|669.7|12
1735631820000|2024-12-31 07:57:00|664.02|660.22|663.99|660.19|664.05|660.25|663.96|660.16|9
1735631830000|2024-12-31 07:57:10|663.97|660.17|664.08|660.28|664.1|660.3|663.97|660.17|7
1735641970000|2024-12-31 10:46:10|673.69|669.89|673.42|669.62|673.77|669.97|673.42|669.62|32
1735631840000|2024-12-31 07:57:20|664.1|660.3|664.1|660.3|664.25|660.45|664.09|660.29|13
1735631850000|2024-12-31 07:57:30|664.09|660.29|664.15|660.35|664.15|660.35|664.09|660.29|8
1735641980000|2024-12-31 10:46:20|673.48|669.68|673.49|669.69|673.52|669.72|673.36|669.56|32
1735631870000|2024-12-31 07:57:50|664.07|660.27|664.09|660.29|664.09|660.29|664.06|660.26|4
1735641990000|2024-12-31 10:46:30|673.52|669.72|672.77|668.97|673.53|669.73|672.77|668.97|34
1735631880000|2024-12-31 07:58:00|664.1|660.3|664.11|660.31|664.12|660.32|664.1|660.3|5
1735642000000|2024-12-31 10:46:40|672.76|668.96|672.68|668.88|672.77|668.97|672.49|668.69|33
1735631890000|2024-12-31 07:58:10|664.1|660.3|663.75|659.95|664.1|660.3|663.75|659.95|19
1735642010000|2024-12-31 10:46:50|672.71|668.91|672.94|669.14|673.2|669.4|672.71|668.91|29
1735631900000|2024-12-31 07:58:20|663.77|659.97|663.58|659.78|663.77|659.97|663.57|659.77|15
1735642020000|2024-12-31 10:47:00|672.93|669.13|672.82|669.02|672.98|669.18|672.64|668.84|27
1735631910000|2024-12-31 07:58:30|663.6|659.8|663.66|659.86|663.67|659.87|663.52|659.72|19
1735631920000|2024-12-31 07:58:40|663.68|659.88|663.64|659.84|663.69|659.89|663.64|659.84|10
1735642030000|2024-12-31 10:47:10|672.81|669.01|672.89|669.09|673.04|669.24|672.78|668.98|32
1735631930000|2024-12-31 07:58:50|663.63|659.83|663.84|660.04|663.84|660.04|663.55|659.75|17
1735642040000|2024-12-31 10:47:20|672.88|669.08|673.02|669.22|673.14|669.34|672.88|669.08|28
1735631940000|2024-12-31 07:59:00|663.83|660.03|663.33|659.53|663.83|660.03|663.33|659.53|17
1735631950000|2024-12-31 07:59:10|663.26|659.46|663.54|659.74|663.56|659.76|663.25|659.45|18
1735642050000|2024-12-31 10:47:30|673.03|669.23|673.37|669.57|673.4|669.6|673.02|669.22|26
1735631960000|2024-12-31 07:59:20|663.42|659.62|663.48|659.68|663.48|659.68|663.32|659.52|16
1735642060000|2024-12-31 10:47:40|673.3|669.5|673.14|669.34|673.32|669.52|673.14|669.34|30
1735631970000|2024-12-31 07:59:30|663.47|659.67|663.57|659.77|663.57|659.77|663.47|659.67|8
1735642070000|2024-12-31 10:47:50|673.13|669.33|673.24|669.44|673.42|669.62|673|669.2|28
1735631980000|2024-12-31 07:59:40|663.62|659.82|663.74|659.94|663.74|659.94|663.62|659.82|8
1735642080000|2024-12-31 10:48:00|673.25|669.45|672.75|668.95|673.26|669.46|672.75|668.95|27
1735631990000|2024-12-31 07:59:50|663.75|659.95|663.86|660.06|663.91|660.11|663.75|659.95|16
1735632000000|2024-12-31 08:00:00|663.85|660.05|663.63|659.83|663.9|660.1|663.63|659.83|14
1735642090000|2024-12-31 10:48:10|672.74|668.94|672.68|668.88|672.87|669.07|672.68|668.88|31
1735632010000|2024-12-31 08:00:10|663.65|659.85|663.44|659.64|663.85|660.05|663.42|659.62|26
1735632020000|2024-12-31 08:00:20|663.4|659.6|663.45|659.65|663.56|659.76|663.37|659.57|20
1735642100000|2024-12-31 10:48:20|672.66|668.86|672.72|668.92|672.83|669.03|672.65|668.85|26
1735632030000|2024-12-31 08:00:30|663.46|659.66|664.05|660.25|664.05|660.25|663.46|659.66|26
1735642110000|2024-12-31 10:48:30|672.7|668.9|672.41|668.61|672.77|668.97|672.41|668.61|28
1735632040000|2024-12-31 08:00:40|664.03|660.23|664.24|660.44|664.25|660.45|664.03|660.23|12
1735642120000|2024-12-31 10:48:40|672.4|668.6|672.77|668.97|672.8|669|672.24|668.44|24
1735632050000|2024-12-31 08:00:50|664.25|660.45|664.16|660.36|664.25|660.45|664.05|660.25|15
1735642130000|2024-12-31 10:48:50|672.8|669|672.52|668.72|672.81|669.01|672.49|668.69|31
1735632070000|2024-12-31 08:01:10|664.51|660.71|664.47|660.67|664.52|660.72|664.42|660.62|17
1735632080000|2024-12-31 08:01:20|664.48|660.68|664.29|660.49|664.49|660.69|664.28|660.48|21
1735642140000|2024-12-31 10:49:00|672.58|668.78|672.57|668.77|672.61|668.81|672.55|668.75|11
1735632090000|2024-12-31 08:01:30|664.28|660.48|664.25|660.45|664.38|660.58|664.21|660.41|30
1735642160000|2024-12-31 10:49:20|672.4|668.6|672.39|668.59|672.46|668.66|672.24|668.44|22
1735632100000|2024-12-31 08:01:40|664.26|660.46|664.32|660.52|664.32|660.52|664.25|660.45|16
1735642170000|2024-12-31 10:49:30|672.38|668.58|672.3|668.5|672.38|668.58|672.26|668.46|32
1735632110000|2024-12-31 08:01:50|664.31|660.51|664.7|660.9|664.8|661|664.31|660.51|21
1735642180000|2024-12-31 10:49:40|672.34|668.54|672.24|668.44|672.48|668.68|672.24|668.44|27
1735632120000|2024-12-31 08:02:00|664.72|660.92|664.73|660.93|664.83|661.03|664.69|660.89|19
1735642190000|2024-12-31 10:49:50|672.23|668.43|672.09|668.29|672.36|668.56|672.09|668.29|32
1735632130000|2024-12-31 08:02:10|664.72|660.92|664.52|660.72|664.73|660.93|664.52|660.72|14
1735632140000|2024-12-31 08:02:20|664.57|660.77|664.62|660.82|664.62|660.82|664.57|660.77|3
1735642200000|2024-12-31 10:50:00|672.1|668.3|672.2|668.4|672.21|668.41|672.09|668.29|27
1735632150000|2024-12-31 08:02:30|664.65|660.85|664.54|660.74|664.65|660.85|664.54|660.74|8
1735642210000|2024-12-31 10:50:10|672.19|668.39|672.28|668.48|672.48|668.68|672.19|668.39|33
1735632160000|2024-12-31 08:02:40|664.53|660.73|664.54|660.74|664.54|660.74|664.4|660.6|21
1735642220000|2024-12-31 10:50:20|672.26|668.46|672.2|668.4|672.39|668.59|672.04|668.24|30
1735632170000|2024-12-31 08:02:50|664.56|660.76|664.29|660.49|664.56|660.76|664.19|660.39|16
1735642230000|2024-12-31 10:50:30|672.19|668.39|672.19|668.39|672.19|668.39|671.87|668.07|33
1735632180000|2024-12-31 08:03:00|664.31|660.51|664.35|660.55|664.45|660.65|664.23|660.43|20
1735642240000|2024-12-31 10:50:40|672.3|668.5|672.35|668.55|672.4|668.6|672.01|668.21|35
1735632190000|2024-12-31 08:03:10|664.34|660.54|664.1|660.3|664.34|660.54|664|660.2|22
1735642250000|2024-12-31 10:50:50|672.33|668.53|672.45|668.65|672.45|668.65|672.29|668.49|28
1735632200000|2024-12-31 08:03:20|664.11|660.31|664.13|660.33|664.2|660.4|664.06|660.26|18
1735642260000|2024-12-31 10:51:00|672.51|668.71|672.42|668.62|672.59|668.79|672.38|668.58|28
1735632210000|2024-12-31 08:03:30|664.14|660.34|664.18|660.38|664.18|660.38|663.91|660.11|15
1735642270000|2024-12-31 10:51:10|672.41|668.61|672.54|668.74|672.56|668.76|672.35|668.55|21
1735632220000|2024-12-31 08:03:40|664.12|660.32|664.21|660.41|664.21|660.41|664.08|660.28|12
1735642280000|2024-12-31 10:51:20|672.53|668.73|672.48|668.68|672.53|668.73|672.33|668.53|30
1735632230000|2024-12-31 08:03:50|664.22|660.42|664.43|660.63|664.59|660.79|664.22|660.42|20
1735642290000|2024-12-31 10:51:30|672.47|668.67|672.24|668.44|672.54|668.74|672.17|668.37|29
1735632240000|2024-12-31 08:04:00|664.38|660.58|664.37|660.57|664.39|660.59|664.05|660.25|28
1735642300000|2024-12-31 10:51:40|672.23|668.43|672.39|668.59|672.41|668.61|672.16|668.36|28
1735632250000|2024-12-31 08:04:10|664.38|660.58|664.22|660.42|664.39|660.59|664.22|660.42|5
1735642310000|2024-12-31 10:51:50|672.38|668.58|672.59|668.79|672.62|668.82|672.38|668.58|30
1735632270000|2024-12-31 08:04:30|664.12|660.32|664.17|660.37|664.17|660.37|664.12|660.32|5
1735642320000|2024-12-31 10:52:00|672.58|668.78|672.68|668.88|672.75|668.95|672.58|668.78|34
1735632280000|2024-12-31 08:04:40|664.16|660.36|664.01|660.21|664.16|660.36|664.01|660.21|8
1735642330000|2024-12-31 10:52:10|672.67|668.87|672.38|668.58|672.72|668.92|672.27|668.47|28
1735632290000|2024-12-31 08:04:50|664|660.2|664.24|660.44|664.24|660.44|663.92|660.12|22
1735642340000|2024-12-31 10:52:20|672.36|668.56|672.43|668.63|672.43|668.63|672.36|668.56|2
1735632300000|2024-12-31 08:05:00|664.26|660.46|664.23|660.43|664.26|660.46|663.98|660.18|19
1735642360000|2024-12-31 10:52:40|672.67|668.87|672.66|668.86|672.72|668.92|672.53|668.73|21
1735632310000|2024-12-31 08:05:10|664.24|660.44|664.58|660.78|664.59|660.79|664.24|660.44|16
1735642370000|2024-12-31 10:52:50|672.67|668.87|672.56|668.76|672.75|668.95|672.51|668.71|23
1735632320000|2024-12-31 08:05:20|664.47|660.67|664.51|660.71|664.51|660.71|664.37|660.57|20
1735632330000|2024-12-31 08:05:30|664.5|660.7|664.36|660.56|664.5|660.7|664.33|660.53|10
1735642380000|2024-12-31 10:53:00|672.59|668.79|672.94|669.14|673|669.2|672.59|668.79|24
1735632340000|2024-12-31 08:05:40|664.37|660.57|664.66|660.86|664.66|660.86|664.37|660.57|17
1735642390000|2024-12-31 10:53:10|672.95|669.15|672.82|669.02|673|669.2|672.61|668.81|27
1735632350000|2024-12-31 08:05:50|664.73|660.93|664.83|661.03|664.88|661.08|664.73|660.93|18
1735642400000|2024-12-31 10:53:20|672.81|669.01|672.73|668.93|672.94|669.14|672.72|668.92|21
1735632360000|2024-12-31 08:06:00|664.84|661.04|664.55|660.75|664.85|661.05|664.53|660.73|12
1735642410000|2024-12-31 10:53:30|672.74|668.94|672.59|668.79|672.82|669.02|672.58|668.78|22
1735632370000|2024-12-31 08:06:10|664.56|660.76|664.53|660.73|664.61|660.81|664.48|660.68|14
1735632380000|2024-12-31 08:06:20|664.56|660.76|664.69|660.89|664.69|660.89|664.56|660.76|10
1735642420000|2024-12-31 10:53:40|672.68|668.88|672.78|668.98|672.78|668.98|672.68|668.88|13
1735632390000|2024-12-31 08:06:30|664.75|660.95|665.16|661.36|665.17|661.37|664.74|660.94|17
1735632400000|2024-12-31 08:06:40|665.17|661.37|665.09|661.29|665.17|661.37|665.09|661.29|11
1735642430000|2024-12-31 10:53:50|672.88|669.08|672.71|668.91|672.93|669.13|672.5|668.7|34
1735632410000|2024-12-31 08:06:50|665.08|661.28|665.02|661.22|665.08|661.28|665.02|661.22|9
1735632420000|2024-12-31 08:07:00|664.94|661.14|664.82|661.02|664.95|661.15|664.8|661|10
1735642440000|2024-12-31 10:54:00|672.69|668.89|672.92|669.12|672.92|669.12|672.59|668.79|28
1735632430000|2024-12-31 08:07:10|664.84|661.04|665.04|661.24|665.11|661.31|664.84|661.04|18
1735642450000|2024-12-31 10:54:10|672.91|669.11|672.58|668.78|672.97|669.17|672.58|668.78|17
1735632440000|2024-12-31 08:07:20|664.95|661.15|664.83|661.03|664.98|661.18|664.77|660.97|24
1735632460000|2024-12-31 08:07:40|664.91|661.11|664.96|661.16|664.98|661.18|664.91|661.11|6
1735642460000|2024-12-31 10:54:20|672.57|668.77|672.24|668.44|672.62|668.82|672.24|668.44|21
1735632470000|2024-12-31 08:07:50|664.98|661.18|665.02|661.22|665.02|661.22|664.86|661.06|17
1735632480000|2024-12-31 08:08:00|664.83|661.03|664.67|660.87|664.93|661.13|664.64|660.84|20
1735642470000|2024-12-31 10:54:30|672.4|668.6|672.62|668.82|672.73|668.93|672.4|668.6|20
1735632490000|2024-12-31 08:08:10|664.68|660.88|664.76|660.96|664.76|660.96|664.53|660.73|25
1735632500000|2024-12-31 08:08:20|664.77|660.97|664.57|660.77|664.77|660.97|664.44|660.64|21
1735642480000|2024-12-31 10:54:40|672.63|668.83|672.54|668.74|672.72|668.92|672.54|668.74|18
1735632510000|2024-12-31 08:08:30|664.59|660.79|664.69|660.89|664.69|660.89|664.49|660.69|17
1735642490000|2024-12-31 10:54:50|672.79|668.99|672.58|668.78|672.79|668.99|672.49|668.69|33
1735632520000|2024-12-31 08:08:40|664.68|660.88|664.89|661.09|664.89|661.09|664.51|660.71|22
1735632530000|2024-12-31 08:08:50|664.9|661.1|664.75|660.95|664.93|661.13|664.73|660.93|19
1735632540000|2024-12-31 08:09:00|664.74|660.94|664.89|661.09|664.89|661.09|664.69|660.89|15
1735642500000|2024-12-31 10:55:00|672.59|668.79|672.63|668.83|672.75|668.95|672.53|668.73|28
1735632550000|2024-12-31 08:09:10|664.9|661.1|665.34|661.54|665.43|661.63|664.9|661.1|20
1735632560000|2024-12-31 08:09:20|665.38|661.58|666.12|662.32|666.12|662.32|665.38|661.58|26
1735642510000|2024-12-31 10:55:10|672.64|668.84|672.57|668.77|672.66|668.86|672.48|668.68|21
1735632570000|2024-12-31 08:09:30|666.14|662.34|666.05|662.25|666.24|662.44|665.97|662.17|16
1735642520000|2024-12-31 10:55:20|672.58|668.78|672.36|668.56|672.83|669.03|672.36|668.56|16
1735632580000|2024-12-31 08:09:40|666.04|662.24|665.04|661.24|666.04|662.24|665.04|661.24|35
1735642530000|2024-12-31 10:55:30|672.58|668.78|672.48|668.68|672.6|668.8|672.4|668.6|23
1735632590000|2024-12-31 08:09:50|665.03|661.23|665.15|661.35|665.33|661.53|665.03|661.23|32
1735632600000|2024-12-31 08:10:00|665.16|661.36|665.38|661.58|665.38|661.58|665.16|661.36|13
1735642550000|2024-12-31 10:55:50|672.47|668.67|672.12|668.32|672.49|668.69|672.09|668.29|21
1735632610000|2024-12-31 08:10:10|665.39|661.59|665.45|661.65|665.47|661.67|665.37|661.57|12
1735632620000|2024-12-31 08:10:20|665.44|661.64|665.5|661.7|665.54|661.74|665.43|661.63|12
1735632630000|2024-12-31 08:10:30|665.49|661.69|665.45|661.65|665.52|661.72|665.43|661.63|11
1735642560000|2024-12-31 10:56:00|672.23|668.43|672.14|668.34|672.29|668.49|672.09|668.29|29
1735632640000|2024-12-31 08:10:40|665.44|661.64|665.42|661.62|665.44|661.64|665.42|661.62|3
1735642570000|2024-12-31 10:56:10|672.19|668.39|671.98|668.18|672.23|668.43|671.94|668.14|33
1735632660000|2024-12-31 08:11:00|664.98|661.18|665.07|661.27|665.07|661.27|664.97|661.17|9
1735642580000|2024-12-31 10:56:20|672|668.2|671.88|668.08|672.08|668.28|671.88|668.08|32
1735632670000|2024-12-31 08:11:10|665.12|661.32|665.1|661.3|665.36|661.56|665.01|661.21|23
1735632680000|2024-12-31 08:11:20|665.09|661.29|665.18|661.38|665.2|661.4|664.92|661.12|20
1735642590000|2024-12-31 10:56:30|672|668.2|671.89|668.09|672.06|668.26|671.89|668.09|31
1735632690000|2024-12-31 08:11:30|665.17|661.37|665.23|661.43|665.23|661.43|665.16|661.36|8
1735632700000|2024-12-31 08:11:40|665.25|661.45|665.37|661.57|665.38|661.58|665.25|661.45|20
1735632710000|2024-12-31 08:11:50|665.4|661.6|665.3|661.5|665.4|661.6|665.28|661.48|11
1735642600000|2024-12-31 10:56:40|671.94|668.14|671.59|667.79|671.95|668.15|671.59|667.79|32
1735632720000|2024-12-31 08:12:00|665.31|661.51|665.32|661.52|665.4|661.6|665.28|661.48|15
1735642610000|2024-12-31 10:56:50|671.62|667.82|671.75|667.95|671.84|668.04|671.6|667.8|30
1735632730000|2024-12-31 08:12:10|665.33|661.53|665.46|661.66|665.46|661.66|665.32|661.52|10
1735642620000|2024-12-31 10:57:00|671.8|668|671.52|667.72|671.8|668|671.32|667.52|36
1735632740000|2024-12-31 08:12:20|665.47|661.67|665.3|661.5|665.47|661.67|665.21|661.41|12
1735632750000|2024-12-31 08:12:30|665.32|661.52|665.47|661.67|665.56|661.76|665.32|661.52|30
1735642630000|2024-12-31 10:57:10|671.51|667.71|671.11|667.31|671.51|667.71|671.11|667.31|29
1735632760000|2024-12-31 08:12:40|665.5|661.7|665.64|661.84|665.64|661.84|665.5|661.7|14
1735632770000|2024-12-31 08:12:50|665.66|661.86|665.48|661.68|665.75|661.95|665.42|661.62|14
1735642640000|2024-12-31 10:57:20|671.05|667.25|670.99|667.19|671.2|667.4|670.92|667.12|32
1735632780000|2024-12-31 08:13:00|665.46|661.66|665.28|661.48|665.48|661.68|665.28|661.48|19
1735642650000|2024-12-31 10:57:30|670.98|667.18|670.91|667.11|671.1|667.3|670.91|667.11|33
1735632790000|2024-12-31 08:13:10|665.26|661.46|665.28|661.48|665.31|661.51|665.21|661.41|17
1735642660000|2024-12-31 10:57:40|671.03|667.23|671.09|667.29|671.09|667.29|670.91|667.11|30
1735632800000|2024-12-31 08:13:20|665.29|661.49|665.33|661.53|665.42|661.62|665.21|661.41|14
1735632810000|2024-12-31 08:13:30|665.38|661.58|665.39|661.59|665.45|661.65|665.38|661.58|14
1735632820000|2024-12-31 08:13:40|665.41|661.61|665.38|661.58|665.41|661.61|665.35|661.55|11
1735632830000|2024-12-31 08:13:50|665.37|661.57|665.41|661.61|665.43|661.63|665.37|661.57|9
1735632850000|2024-12-31 08:14:10|665.6|661.8|665.59|661.79|665.66|661.86|665.45|661.65|15
1735632860000|2024-12-31 08:14:20|665.58|661.78|665.48|661.68|665.67|661.87|665.46|661.66|10
1735642670000|2024-12-31 10:57:50|671.07|667.27|671.13|667.33|671.21|667.41|670.94|667.14|25
1735632870000|2024-12-31 08:14:30|665.47|661.67|665.78|661.98|665.85|662.05|665.28|661.48|16
1735632880000|2024-12-31 08:14:40|665.79|661.99|665.82|662.02|665.85|662.05|665.67|661.87|17
1735642680000|2024-12-31 10:58:00|671.12|667.32|670.93|667.13|671.12|667.32|670.83|667.03|19
1735632890000|2024-12-31 08:14:50|665.81|662.01|665.82|662.02|665.84|662.04|665.65|661.85|13
1735642690000|2024-12-31 10:58:10|670.92|667.12|671.19|667.39|671.27|667.47|670.82|667.02|32
1735632900000|2024-12-31 08:15:00|665.81|662.01|665.72|661.92|665.81|662.01|665.47|661.67|25
1735642700000|2024-12-31 10:58:20|671.18|667.38|671.19|667.39|671.28|667.48|671.13|667.33|31
1735632910000|2024-12-31 08:15:10|665.7|661.9|665.5|661.7|665.76|661.96|665.49|661.69|34
1735632920000|2024-12-31 08:15:20|665.49|661.69|665.73|661.93|665.77|661.97|665.49|661.69|15
1735642710000|2024-12-31 10:58:30|671.18|667.38|671.29|667.49|671.32|667.52|671.17|667.37|29
1735632930000|2024-12-31 08:15:30|665.79|661.99|665.88|662.08|665.97|662.17|665.79|661.99|17
1735642720000|2024-12-31 10:58:40|671.38|667.58|671.29|667.49|671.43|667.63|671.22|667.42|25
1735632940000|2024-12-31 08:15:40|665.9|662.1|665.73|661.93|665.94|662.14|665.71|661.91|20
1735642730000|2024-12-31 10:58:50|671.27|667.47|671.3|667.5|671.33|667.53|671.27|667.47|7
1735632950000|2024-12-31 08:15:50|665.72|661.92|665.84|662.04|665.86|662.06|665.71|661.91|20
1735632960000|2024-12-31 08:16:00|665.83|662.03|665.88|662.08|665.88|662.08|665.8|662|10
1735642750000|2024-12-31 10:59:10|671.16|667.36|671|667.2|671.18|667.38|670.99|667.19|11
1735632970000|2024-12-31 08:16:10|665.87|662.07|665.99|662.19|666.13|662.33|665.87|662.07|17
1735632980000|2024-12-31 08:16:20|665.95|662.15|666.28|662.48|666.28|662.48|665.87|662.07|20
1735642760000|2024-12-31 10:59:20|671.01|667.21|670.94|667.14|671.01|667.21|670.79|666.99|20
1735632990000|2024-12-31 08:16:30|666.29|662.49|666.12|662.32|666.34|662.54|666.04|662.24|14
1735642770000|2024-12-31 10:59:30|670.93|667.13|670.81|667.01|671.03|667.23|670.79|666.99|14
1735633000000|2024-12-31 08:16:40|666.14|662.34|666.29|662.49|666.3|662.5|666.14|662.34|14
1735642780000|2024-12-31 10:59:40|670.82|667.02|671.05|667.25|671.07|667.27|670.82|667.02|12
1735633010000|2024-12-31 08:16:50|666.3|662.5|666.51|662.71|666.51|662.71|666.15|662.35|22
1735642790000|2024-12-31 10:59:50|671.18|667.38|671.02|667.22|671.18|667.38|670.94|667.14|26
1735633020000|2024-12-31 08:17:00|666.56|662.76|667.1|663.3|667.1|663.3|666.56|662.76|28
1735633030000|2024-12-31 08:17:10|667.25|663.45|667.41|663.61|667.41|663.61|667.19|663.39|17
1735633050000|2024-12-31 08:17:30|668.36|664.56|668.6|664.8|668.61|664.81|668.36|664.56|13
1735642800000|2024-12-31 11:00:00|671.07|667.27|671.31|667.51|671.34|667.54|671.05|667.25|24
1735633060000|2024-12-31 08:17:40|668.59|664.79|668.48|664.68|668.59|664.79|668.41|664.61|12
1735642810000|2024-12-31 11:00:10|671.41|667.61|671.4|667.6|671.43|667.63|671.29|667.49|23
1735633070000|2024-12-31 08:17:50|668.49|664.69|668.2|664.4|668.51|664.71|668.2|664.4|21
1735642820000|2024-12-31 11:00:20|671.37|667.57|671.51|667.71|671.51|667.71|671.32|667.52|27
1735633080000|2024-12-31 08:18:00|668.1|664.3|668.06|664.26|668.1|664.3|667.98|664.18|12
1735642830000|2024-12-31 11:00:30|671.49|667.69|671.43|667.63|671.6|667.8|671.4|667.6|26
1735633090000|2024-12-31 08:18:10|668.09|664.29|668.43|664.63|668.43|664.63|668.06|664.26|14
1735642840000|2024-12-31 11:00:40|671.44|667.64|671.5|667.7|671.55|667.75|671.39|667.59|24
1735633100000|2024-12-31 08:18:20|668.58|664.78|668.73|664.93|668.8|665|668.58|664.78|34
1735642850000|2024-12-31 11:00:50|671.62|667.82|671.63|667.83|671.67|667.87|671.52|667.72|17
1735633110000|2024-12-31 08:18:30|668.74|664.94|668.85|665.05|668.97|665.17|668.72|664.92|23
1735633120000|2024-12-31 08:18:40|668.87|665.07|668.74|664.94|668.87|665.07|668.73|664.93|17
1735642860000|2024-12-31 11:01:00|671.64|667.84|671.81|668.01|671.81|668.01|671.64|667.84|12
1735633130000|2024-12-31 08:18:50|668.73|664.93|668.79|664.99|668.9|665.1|668.73|664.93|14
1735633140000|2024-12-31 08:19:00|668.81|665.01|668.83|665.03|668.83|665.03|668.81|665.01|6
1735642870000|2024-12-31 11:01:10|671.68|667.88|671.82|668.02|671.82|668.02|671.68|667.88|13
1735633150000|2024-12-31 08:19:10|668.84|665.04|669.11|665.31|669.11|665.31|668.84|665.04|9
1735633160000|2024-12-31 08:19:20|669.1|665.3|668.51|664.71|669.1|665.3|668.5|664.7|26
1735642880000|2024-12-31 11:01:20|671.81|668.01|671.37|667.57|671.82|668.02|671.31|667.51|31
1735633170000|2024-12-31 08:19:30|668.45|664.65|668|664.2|668.45|664.65|668|664.2|22
1735642890000|2024-12-31 11:01:30|671.36|667.56|671.37|667.57|671.42|667.62|671.25|667.45|29
1735633180000|2024-12-31 08:19:40|667.98|664.18|668.34|664.54|668.44|664.64|667.95|664.15|34
1735642900000|2024-12-31 11:01:40|671.36|667.56|671.25|667.45|671.48|667.68|671.21|667.41|23
1735633190000|2024-12-31 08:19:50|668.37|664.57|668.5|664.7|668.65|664.85|668.35|664.55|24
1735642910000|2024-12-31 11:01:50|671.24|667.44|671.12|667.32|671.33|667.53|670.97|667.17|31
1735633200000|2024-12-31 08:20:00|668.49|664.69|668.54|664.74|668.54|664.74|668.47|664.67|13
1735642920000|2024-12-31 11:02:00|671.11|667.31|670.97|667.17|671.11|667.31|670.97|667.17|16
1735633210000|2024-12-31 08:20:10|668.55|664.75|669.1|665.3|669.1|665.3|668.55|664.75|21
1735642940000|2024-12-31 11:02:20|670.98|667.18|670.88|667.08|670.98|667.18|670.71|666.91|20
1735633220000|2024-12-31 08:20:20|669.09|665.29|669.49|665.69|669.49|665.69|669.09|665.29|32
1735642950000|2024-12-31 11:02:30|670.87|667.07|670.6|666.8|670.9|667.1|670.6|666.8|24
1735633230000|2024-12-31 08:20:30|669.51|665.71|669.44|665.64|669.52|665.72|669.34|665.54|11
1735633240000|2024-12-31 08:20:40|669.47|665.67|669.66|665.86|669.7|665.9|669.46|665.66|28
1735642960000|2024-12-31 11:02:40|670.72|666.92|670.8|667|670.8|667|670.65|666.85|25
1735633250000|2024-12-31 08:20:50|669.65|665.85|669.96|666.16|669.96|666.16|669.48|665.68|14
1735642970000|2024-12-31 11:02:50|670.79|666.99|670.65|666.85|670.79|666.99|670.63|666.83|26
1735633260000|2024-12-31 08:21:00|669.97|666.17|670.23|666.43|670.23|666.43|669.97|666.17|13
1735642980000|2024-12-31 11:03:00|670.64|666.84|670.68|666.88|670.77|666.97|670.64|666.84|22
1735633280000|2024-12-31 08:21:20|670.41|666.61|670.37|666.57|670.5|666.7|670.31|666.51|21
1735642990000|2024-12-31 11:03:10|670.67|666.87|671.24|667.44|671.25|667.45|670.63|666.83|29
1735633290000|2024-12-31 08:21:30|670.36|666.56|670.11|666.31|670.41|666.61|670.08|666.28|26
1735643000000|2024-12-31 11:03:20|671.23|667.43|671.17|667.37|671.24|667.44|671.03|667.23|27
1735633300000|2024-12-31 08:21:40|670.15|666.35|669.73|665.93|670.15|666.35|669.63|665.83|18
1735643010000|2024-12-31 11:03:30|671.27|667.47|671.4|667.6|671.6|667.8|671.27|667.47|23
1735633310000|2024-12-31 08:21:50|669.62|665.82|669.74|665.94|669.88|666.08|669.61|665.81|22
1735643020000|2024-12-31 11:03:40|671.39|667.59|671.5|667.7|671.5|667.7|671.36|667.56|24
1735633320000|2024-12-31 08:22:00|669.76|665.96|669.43|665.63|669.8|666|669.41|665.61|29
1735643030000|2024-12-31 11:03:50|671.47|667.67|671.53|667.73|671.6|667.8|671.43|667.63|24
1735633330000|2024-12-31 08:22:10|669.42|665.62|669.6|665.8|669.72|665.92|669.33|665.53|27
1735643040000|2024-12-31 11:04:00|671.59|667.79|672.02|668.22|672.05|668.25|671.59|667.79|17
1735633340000|2024-12-31 08:22:20|669.62|665.82|670.43|666.63|670.43|666.63|669.51|665.71|29
1735643050000|2024-12-31 11:04:10|672.04|668.24|671.98|668.18|672.05|668.25|671.96|668.16|24
1735633350000|2024-12-31 08:22:30|670.44|666.64|670.86|667.06|670.86|667.06|670.44|666.64|19
1735643060000|2024-12-31 11:04:20|672|668.2|671.61|667.81|672|668.2|671.61|667.81|26
1735633360000|2024-12-31 08:22:40|670.87|667.07|672.03|668.23|672.03|668.23|670.75|666.95|25
1735643070000|2024-12-31 11:04:30|671.7|667.9|671.69|667.89|671.74|667.94|671.65|667.85|7
1735633370000|2024-12-31 08:22:50|672.05|668.25|672.63|668.83|672.93|669.13|672.05|668.25|35
1735643080000|2024-12-31 11:04:40|671.61|667.81|671.53|667.73|671.62|667.82|671.51|667.71|11
1735633380000|2024-12-31 08:23:00|672.65|668.85|673.89|670.09|673.94|670.14|672.63|668.83|34
1735643090000|2024-12-31 11:04:50|671.52|667.72|671.4|667.6|671.52|667.72|671.33|667.53|24
1735633390000|2024-12-31 08:23:10|673.92|670.12|674.15|670.35|674.29|670.49|673.81|670.01|33
1735633400000|2024-12-31 08:23:20|674.05|670.25|673.83|670.03|674.1|670.3|673.54|669.74|35
1735643100000|2024-12-31 11:05:00|671.39|667.59|671.41|667.61|671.47|667.67|671.39|667.59|25
1735633410000|2024-12-31 08:23:30|673.84|670.04|674.59|670.79|674.66|670.86|673.84|670.04|33
1735643110000|2024-12-31 11:05:10|671.53|667.73|671.72|667.92|671.72|667.92|671.43|667.63|31
1735633420000|2024-12-31 08:23:40|674.55|670.75|674.66|670.86|674.86|671.06|674.55|670.75|24
1735643120000|2024-12-31 11:05:20|671.8|668|671.47|667.67|671.8|668|671.47|667.67|14
1735633430000|2024-12-31 08:23:50|674.65|670.85|675.13|671.33|675.4|671.6|674.46|670.66|24
1735643140000|2024-12-31 11:05:40|671.72|667.92|671.6|667.8|671.73|667.93|671.59|667.79|16
1735633440000|2024-12-31 08:24:00|675.12|671.32|675.55|671.75|675.71|671.91|675.08|671.28|24
1735643150000|2024-12-31 11:05:50|671.58|667.78|671.37|667.57|671.58|667.78|671.3|667.5|15
1735633450000|2024-12-31 08:24:10|675.56|671.76|675.82|672.02|675.87|672.07|675.56|671.76|23
1735643160000|2024-12-31 11:06:00|671.45|667.65|671.43|667.63|671.56|667.76|671.42|667.62|23
1735633460000|2024-12-31 08:24:20|675.83|672.03|675.22|671.42|675.87|672.07|675.22|671.42|27
1735643170000|2024-12-31 11:06:10|671.53|667.73|671.62|667.82|671.62|667.82|671.41|667.61|24
1735633470000|2024-12-31 08:24:30|675.21|671.41|675.13|671.33|675.24|671.44|674.93|671.13|18
1735643180000|2024-12-31 11:06:20|671.66|667.86|671.67|667.87|671.72|667.92|671.61|667.81|35
1735633480000|2024-12-31 08:24:40|675.15|671.35|674.99|671.19|675.19|671.39|674.97|671.17|22
1735643190000|2024-12-31 11:06:30|671.65|667.85|671.74|667.94|671.77|667.97|671.61|667.81|29
1735633490000|2024-12-31 08:24:50|674.87|671.07|675.44|671.64|675.48|671.68|674.83|671.03|26
1735643200000|2024-12-31 11:06:40|671.77|667.97|671.86|668.06|671.88|668.08|671.75|667.95|19
1735633500000|2024-12-31 08:25:00|675.43|671.63|675.68|671.88|675.75|671.95|675.33|671.53|23
1735643210000|2024-12-31 11:06:50|671.87|668.07|671.98|668.18|672.01|668.21|671.87|668.07|24
1735633510000|2024-12-31 08:25:10|675.69|671.89|676.14|672.34|676.14|672.34|675.69|671.89|23
1735643220000|2024-12-31 11:07:00|672.02|668.22|672.11|668.31|672.13|668.33|671.88|668.08|30
1735633520000|2024-12-31 08:25:20|676.15|672.35|676.26|672.46|676.47|672.67|676.15|672.35|22
1735643230000|2024-12-31 11:07:10|672.1|668.3|672.45|668.65|672.45|668.65|672.1|668.3|30
1735633540000|2024-12-31 08:25:40|676.33|672.53|676.2|672.4|676.34|672.54|676.18|672.38|10
1735643240000|2024-12-31 11:07:20|672.46|668.66|672.88|669.08|672.97|669.17|672.46|668.66|33
1735633550000|2024-12-31 08:25:50|676.19|672.39|676.15|672.35|676.19|672.39|675.78|671.98|25
1735643250000|2024-12-31 11:07:30|672.86|669.06|672.51|668.71|672.86|669.06|672.37|668.57|29
1735633560000|2024-12-31 08:26:00|676.16|672.36|677.03|673.23|677.27|673.47|676.16|672.36|38
1735643260000|2024-12-31 11:07:40|672.5|668.7|672.63|668.83|672.67|668.87|672.43|668.63|25
1735633570000|2024-12-31 08:26:10|677.04|673.24|677.75|673.95|677.82|674.02|677|673.2|28
1735643270000|2024-12-31 11:07:50|672.6|668.8|672.57|668.77|672.69|668.89|672.46|668.66|26
1735633580000|2024-12-31 08:26:20|677.74|673.94|677.78|673.98|677.84|674.04|677.6|673.8|28
1735643280000|2024-12-31 11:08:00|672.56|668.76|672.39|668.59|672.65|668.85|672.29|668.49|31
1735633590000|2024-12-31 08:26:30|677.8|674|677.92|674.12|678.05|674.25|677.8|674|30
1735643290000|2024-12-31 11:08:10|672.4|668.6|672.59|668.79|672.62|668.82|672.39|668.59|23
1735633600000|2024-12-31 08:26:40|677.93|674.13|678.26|674.46|678.32|674.52|677.92|674.12|29
1735643300000|2024-12-31 11:08:20|672.58|668.78|672.66|668.86|672.68|668.88|672.55|668.75|21
1735633610000|2024-12-31 08:26:50|678.25|674.45|677.93|674.13|678.31|674.51|677.93|674.13|30
1735643310000|2024-12-31 11:08:30|672.72|668.92|672.55|668.75|672.76|668.96|672.47|668.67|23
1735633620000|2024-12-31 08:27:00|677.92|674.12|678.5|674.7|678.55|674.75|677.92|674.12|32
1735643330000|2024-12-31 11:08:50|672.42|668.62|672.24|668.44|672.44|668.64|672.24|668.44|25
1735633630000|2024-12-31 08:27:10|678.48|674.68|678.27|674.47|678.49|674.69|678.19|674.39|31
1735643340000|2024-12-31 11:09:00|672.3|668.5|672.42|668.62|672.42|668.62|672.28|668.48|26
1735633640000|2024-12-31 08:27:20|678.22|674.42|679.02|675.22|679.03|675.23|678.14|674.34|31
1735643350000|2024-12-31 11:09:10|672.48|668.68|672.29|668.49|672.48|668.68|672.26|668.46|23
1735633650000|2024-12-31 08:27:30|679|675.2|679.31|675.51|679.31|675.51|678.84|675.04|22
1735643360000|2024-12-31 11:09:20|672.36|668.56|672.34|668.54|672.42|668.62|672.09|668.29|30
1735633660000|2024-12-31 08:27:40|679.32|675.52|679.51|675.71|679.6|675.8|679.32|675.52|26
1735643370000|2024-12-31 11:09:30|672.33|668.53|672.22|668.42|672.33|668.53|672.15|668.35|29
1735633670000|2024-12-31 08:27:50|679.5|675.7|679.35|675.55|679.5|675.7|679.18|675.38|28
1735643380000|2024-12-31 11:09:40|672.21|668.41|672.12|668.32|672.24|668.44|672.12|668.32|35
1735633680000|2024-12-31 08:28:00|679.34|675.54|679|675.2|679.44|675.64|679|675.2|30
1735643390000|2024-12-31 11:09:50|672.11|668.31|672.01|668.21|672.11|668.31|671.93|668.13|36
1735633690000|2024-12-31 08:28:10|678.99|675.19|678.79|674.99|678.99|675.19|678.67|674.87|36
1735643400000|2024-12-31 11:10:00|672.03|668.23|672.02|668.22|672.08|668.28|671.94|668.14|26
1735633700000|2024-12-31 08:28:20|678.78|674.98|678.67|674.87|678.86|675.06|678.58|674.78|32
1735643410000|2024-12-31 11:10:10|672.01|668.21|671.37|667.57|672.02|668.22|671.37|667.57|35
1735633710000|2024-12-31 08:28:30|678.66|674.86|678.62|674.82|678.77|674.97|678.47|674.67|34
1735643420000|2024-12-31 11:10:20|671.36|667.56|671.43|667.63|671.46|667.66|671.35|667.55|21
1735633720000|2024-12-31 08:28:40|678.61|674.81|678.62|674.82|678.65|674.85|678.6|674.8|12
1735643430000|2024-12-31 11:10:30|671.45|667.65|671.18|667.38|671.45|667.65|671.15|667.35|27
1735633740000|2024-12-31 08:29:00|678.26|674.46|677.21|673.41|678.26|674.46|677.21|673.41|26
1735643440000|2024-12-31 11:10:40|671.17|667.37|671.15|667.35|671.23|667.43|671.1|667.3|32
1735633750000|2024-12-31 08:29:10|677.17|673.37|678.52|674.72|678.52|674.72|677.17|673.37|28
1735643450000|2024-12-31 11:10:50|671.19|667.39|671.3|667.5|671.41|667.61|671.18|667.38|29
1735633760000|2024-12-31 08:29:20|678.53|674.73|679.1|675.3|679.23|675.43|678.53|674.73|29
1735643460000|2024-12-31 11:11:00|671.29|667.49|671.08|667.28|671.35|667.55|671.08|667.28|35
1735633770000|2024-12-31 08:29:30|679.11|675.31|678.66|674.86|679.11|675.31|678.35|674.55|37
1735643470000|2024-12-31 11:11:10|671.07|667.27|671.16|667.36|671.19|667.39|671.07|667.27|29
1735633780000|2024-12-31 08:29:40|678.67|674.87|679.17|675.37|679.18|675.38|678.65|674.85|30
1735643480000|2024-12-31 11:11:20|671.15|667.35|671.31|667.51|671.38|667.58|671.15|667.35|28
1735633790000|2024-12-31 08:29:50|679.16|675.36|679.37|675.57|679.37|675.57|679.15|675.35|32
1735643490000|2024-12-31 11:11:30|671.3|667.5|671.44|667.64|671.46|667.66|671.3|667.5|29
1735633800000|2024-12-31 08:30:00|679.36|675.56|680.27|676.47|680.27|676.47|679.33|675.53|31
1735643500000|2024-12-31 11:11:40|671.43|667.63|671.47|667.67|671.51|667.71|671.41|667.61|18
1735633810000|2024-12-31 08:30:10|680.26|676.46|680.34|676.54|680.34|676.54|680.06|676.26|31
1735643510000|2024-12-31 11:11:50|671.45|667.65|671.52|667.72|671.52|667.72|671.45|667.65|5
1735633820000|2024-12-31 08:30:20|680.33|676.53|680.34|676.54|680.49|676.69|680.1|676.3|37
1735643530000|2024-12-31 11:12:10|671.38|667.58|671.43|667.63|671.52|667.72|671.38|667.58|23
1735633830000|2024-12-31 08:30:30|680.31|676.51|680.32|676.52|680.47|676.67|680.27|676.47|29
1735643540000|2024-12-31 11:12:20|671.42|667.62|671.39|667.59|671.47|667.67|671.39|667.59|30
1735633840000|2024-12-31 08:30:40|680.28|676.48|679.86|676.06|680.28|676.48|679.77|675.97|26
1735643550000|2024-12-31 11:12:30|671.47|667.67|671.17|667.37|671.47|667.67|671.1|667.3|30
1735633850000|2024-12-31 08:30:50|679.79|675.99|679.87|676.07|679.87|676.07|679.49|675.69|25
1735643560000|2024-12-31 11:12:40|671.16|667.36|671.18|667.38|671.23|667.43|671.1|667.3|21
1735633860000|2024-12-31 08:31:00|679.97|676.17|681.17|677.37|681.17|677.37|679.97|676.17|36
1735643570000|2024-12-31 11:12:50|671.08|667.28|671.04|667.24|671.08|667.28|671.04|667.24|4
1735633870000|2024-12-31 08:31:10|681.18|677.38|681.77|677.97|681.81|678.01|681.18|677.38|34
1735643580000|2024-12-31 11:13:00|671.03|667.23|670.78|666.98|671.03|667.23|670.78|666.98|35
1735633880000|2024-12-31 08:31:20|681.78|677.98|682.39|678.59|682.39|678.59|681.6|677.8|25
1735643590000|2024-12-31 11:13:10|670.76|666.96|670.6|666.8|670.76|666.96|670.6|666.8|13
1735633890000|2024-12-31 08:31:30|682.41|678.61|682.3|678.5|682.67|678.87|682.13|678.33|36
1735643600000|2024-12-31 11:13:20|670.73|666.93|670.67|666.87|670.73|666.93|670.58|666.78|30
1735633900000|2024-12-31 08:31:40|682.42|678.62|682.43|678.63|682.7|678.9|682.37|678.57|32
1735643610000|2024-12-31 11:13:30|670.65|666.85|670.62|666.82|670.77|666.97|670.59|666.79|33
1735633910000|2024-12-31 08:31:50|682.44|678.64|682.65|678.85|682.65|678.85|682.2|678.4|33
1735643620000|2024-12-31 11:13:40|670.6|666.8|670.63|666.83|670.7|666.9|670.55|666.75|28
1735633920000|2024-12-31 08:32:00|682.64|678.84|682.4|678.6|682.64|678.84|682.4|678.6|2
1735643630000|2024-12-31 11:13:50|670.76|666.96|670.66|666.86|670.76|666.96|670.61|666.81|24
1735633930000|2024-12-31 08:32:10|683.24|679.44|683.47|679.67|683.57|679.77|683.24|679.44|18
1735643640000|2024-12-31 11:14:00|670.64|666.84|670.68|666.88|670.73|666.93|670.58|666.78|32
1735633940000|2024-12-31 08:32:20|683.48|679.68|683.72|679.92|683.77|679.97|683.47|679.67|34
1735643650000|2024-12-31 11:14:10|670.66|666.86|670.61|666.81|670.7|666.9|670.57|666.77|29
1735633950000|2024-12-31 08:32:30|683.55|679.75|683.59|679.79|683.65|679.85|683.36|679.56|30
1735643660000|2024-12-31 11:14:20|670.62|666.82|670.73|666.93|670.79|666.99|670.58|666.78|32
1735633960000|2024-12-31 08:32:40|683.6|679.8|684|680.2|684|680.2|683.54|679.74|33
1735643670000|2024-12-31 11:14:30|670.72|666.92|670.84|667.04|670.85|667.05|670.68|666.88|30
1735633970000|2024-12-31 08:32:50|684.06|680.26|683.28|679.48|684.06|680.26|683.25|679.45|32
1735643680000|2024-12-31 11:14:40|670.83|667.03|671.01|667.21|671.01|667.21|670.74|666.94|29
1735633980000|2024-12-31 08:33:00|683.24|679.44|682.67|678.87|683.24|679.44|682.66|678.86|32
1735643690000|2024-12-31 11:14:50|671.07|667.27|671.3|667.5|671.33|667.53|671.07|667.27|30
1735633990000|2024-12-31 08:33:10|682.66|678.86|682.37|678.57|682.66|678.86|682.32|678.52|31
1735643700000|2024-12-31 11:15:00|671.29|667.49|671.46|667.66|671.49|667.69|671.25|667.45|17
1735634000000|2024-12-31 08:33:20|682.36|678.56|682.06|678.26|682.43|678.63|681.96|678.16|26
1735643720000|2024-12-31 11:15:20|671.65|667.85|671.65|667.85|671.66|667.86|671.58|667.78|18
1735634010000|2024-12-31 08:33:30|682.07|678.27|682.11|678.31|682.21|678.41|681.92|678.12|31
1735643730000|2024-12-31 11:15:30|671.63|667.83|671.64|667.84|671.66|667.86|671.62|667.82|10
1735634020000|2024-12-31 08:33:40|682.13|678.33|682.51|678.71|682.51|678.71|681.95|678.15|31
1735643740000|2024-12-31 11:15:40|671.65|667.85|671.67|667.87|671.94|668.14|671.65|667.85|23
1735634030000|2024-12-31 08:33:50|682.52|678.72|681.71|677.91|682.52|678.72|681.71|677.91|31
1735643750000|2024-12-31 11:15:50|671.65|667.85|671.62|667.82|671.73|667.93|671.51|667.71|20
1735634040000|2024-12-31 08:34:00|681.7|677.9|681.43|677.63|681.7|677.9|681.26|677.46|28
1735643760000|2024-12-31 11:16:00|671.61|667.81|671.47|667.67|671.72|667.92|671.37|667.57|35
1735634050000|2024-12-31 08:34:10|681.38|677.58|679.77|675.97|681.38|677.58|679.77|675.97|29
1735643770000|2024-12-31 11:16:10|671.44|667.64|671.38|667.58|671.51|667.71|671.38|667.58|16
1735634060000|2024-12-31 08:34:20|679.76|675.96|678.55|674.75|679.76|675.96|678.31|674.51|33
1735643780000|2024-12-31 11:16:20|671.36|667.56|671.38|667.58|671.45|667.65|671.28|667.48|17
1735634070000|2024-12-31 08:34:30|678.58|674.78|678.13|674.33|678.93|675.13|678.13|674.33|34
1735643790000|2024-12-31 11:16:30|671.37|667.57|671.38|667.58|671.43|667.63|671.34|667.54|15
1735634080000|2024-12-31 08:34:40|678.14|674.34|677.6|673.8|678.14|674.34|677.6|673.8|31
1735643810000|2024-12-31 11:16:50|671.37|667.57|671.36|667.56|671.44|667.64|671.35|667.55|11
1735634090000|2024-12-31 08:34:50|677.61|673.81|677.35|673.55|677.73|673.93|677.21|673.41|36
1735643820000|2024-12-31 11:17:00|671.33|667.53|671.49|667.69|671.66|667.86|671.33|667.53|32
1735634100000|2024-12-31 08:35:00|677.38|673.58|678.09|674.29|678.09|674.29|676.99|673.19|36
1735643830000|2024-12-31 11:17:10|671.48|667.68|671.49|667.69|671.57|667.77|671.44|667.64|20
1735634110000|2024-12-31 08:35:10|678.08|674.28|677.66|673.86|678.12|674.32|677.62|673.82|18
1735643840000|2024-12-31 11:17:20|671.48|667.68|671.48|667.68|671.48|667.68|671.48|667.68|1
1735634130000|2024-12-31 08:35:30|678.14|674.34|677.01|673.21|678.17|674.37|676.99|673.19|24
1735643850000|2024-12-31 11:17:30|671.41|667.61|671.37|667.57|671.41|667.61|671.36|667.56|6
1735634140000|2024-12-31 08:35:40|677|673.2|676.48|672.68|677|673.2|676.44|672.64|33
1735643860000|2024-12-31 11:17:40|671.36|667.56|671.36|667.56|671.36|667.56|671.36|667.56|1
1735634150000|2024-12-31 08:35:50|676.29|672.49|676.4|672.6|676.53|672.73|676.24|672.44|35
1735643870000|2024-12-31 11:17:50|671.31|667.51|671.22|667.42|671.31|667.51|671.13|667.33|30
1735634160000|2024-12-31 08:36:00|676.23|672.43|675.95|672.15|676.29|672.49|675.88|672.08|29
1735643880000|2024-12-31 11:18:00|671.2|667.4|671.21|667.41|671.32|667.52|671.16|667.36|32
1735634170000|2024-12-31 08:36:10|675.94|672.14|675.71|671.91|676.03|672.23|675.67|671.87|34
1735643890000|2024-12-31 11:18:10|671.19|667.39|671.02|667.22|671.19|667.39|671.02|667.22|10
1735634180000|2024-12-31 08:36:20|675.73|671.93|676.87|673.07|676.9|673.1|675.73|671.93|34
1735643920000|2024-12-31 11:18:40|671.15|667.35|671.12|667.32|671.15|667.35|671.12|667.32|4
1735634190000|2024-12-31 08:36:30|676.86|673.06|676.6|672.8|676.91|673.11|676.54|672.74|31
1735643930000|2024-12-31 11:18:50|671.19|667.39|671.16|667.36|671.2|667.4|671.08|667.28|21
1735634200000|2024-12-31 08:36:40|676.59|672.79|676.62|672.82|676.62|672.82|676.29|672.49|34
1735643940000|2024-12-31 11:19:00|671.15|667.35|671.34|667.54|671.41|667.61|671.15|667.35|24
1735634210000|2024-12-31 08:36:50|676.63|672.83|677|673.2|677.03|673.23|676.57|672.77|35
1735643950000|2024-12-31 11:19:10|671.44|667.64|671.32|667.52|671.52|667.72|671.32|667.52|27
1735634220000|2024-12-31 08:37:00|677.01|673.21|676.24|672.44|677.01|673.21|676.24|672.44|38
1735643960000|2024-12-31 11:19:20|671.31|667.51|671.21|667.41|671.37|667.57|671.17|667.37|23
1735634230000|2024-12-31 08:37:10|676.26|672.46|676.3|672.5|676.59|672.79|676.22|672.42|34
1735643970000|2024-12-31 11:19:30|671.2|667.4|670.83|667.03|671.2|667.4|670.83|667.03|21
1735634240000|2024-12-31 08:37:20|676.32|672.52|677.05|673.25|677.05|673.25|676.28|672.48|33
1735643980000|2024-12-31 11:19:40|670.81|667.01|670.88|667.08|670.91|667.11|670.76|666.96|19
1735634250000|2024-12-31 08:37:30|677.16|673.36|677.31|673.51|677.74|673.94|677.16|673.36|33
1735643990000|2024-12-31 11:19:50|670.87|667.07|670.76|666.96|670.96|667.16|670.72|666.92|17
1735634260000|2024-12-31 08:37:40|677.28|673.48|677.05|673.25|677.28|673.48|676.82|673.02|32
1735634270000|2024-12-31 08:37:50|677.06|673.26|677.73|673.93|677.73|673.93|677.05|673.25|36
1735644000000|2024-12-31 11:20:00|670.75|666.95|670.77|666.97|670.79|666.99|670.57|666.77|22
1735634280000|2024-12-31 08:38:00|677.72|673.92|677.85|674.05|677.9|674.1|677.63|673.83|34
1735644010000|2024-12-31 11:20:10|670.78|666.98|670.85|667.05|670.85|667.05|670.78|666.98|10
1735634290000|2024-12-31 08:38:10|677.86|674.06|677.89|674.09|678.14|674.34|677.78|673.98|24
1735644020000|2024-12-31 11:20:20|670.86|667.06|670.77|666.97|670.88|667.08|670.72|666.92|12
1735634300000|2024-12-31 08:38:20|677.96|674.16|678.56|674.76|678.56|674.76|677.94|674.14|37
1735644030000|2024-12-31 11:20:30|670.78|666.98|670.88|667.08|670.88|667.08|670.76|666.96|12
1735634310000|2024-12-31 08:38:30|678.57|674.77|678.58|674.78|678.58|674.78|678.57|674.77|2
1735644040000|2024-12-31 11:20:40|670.89|667.09|670.78|666.98|670.9|667.1|670.71|666.91|9
1735634320000|2024-12-31 08:38:40|678.37|674.57|678.28|674.48|678.37|674.57|678.17|674.37|12
1735644050000|2024-12-31 11:20:50|670.79|666.99|670.86|667.06|670.86|667.06|670.79|666.99|8
1735634330000|2024-12-31 08:38:50|678.3|674.5|678.7|674.9|678.7|674.9|678.12|674.32|26
1735644060000|2024-12-31 11:21:00|670.87|667.07|670.71|666.91|670.87|667.07|670.66|666.86|19
1735634340000|2024-12-31 08:39:00|678.44|674.64|678.45|674.65|678.8|675|678.37|674.57|34
1735644070000|2024-12-31 11:21:10|670.73|666.93|670.72|666.92|670.77|666.97|670.69|666.89|16
1735634350000|2024-12-31 08:39:10|678.47|674.67|678.85|675.05|679.08|675.28|678.46|674.66|33
1735644080000|2024-12-31 11:21:20|670.68|666.88|670.67|666.87|670.71|666.91|670.63|666.83|15
1735634360000|2024-12-31 08:39:20|678.8|675|678.91|675.11|678.99|675.19|678.77|674.97|32
1735644090000|2024-12-31 11:21:30|670.72|666.92|670.8|667|670.8|667|670.71|666.91|9
1735634370000|2024-12-31 08:39:30|678.9|675.1|678.54|674.74|678.92|675.12|678.45|674.65|27
1735644100000|2024-12-31 11:21:40|670.79|666.99|670.9|667.1|670.9|667.1|670.77|666.97|11
1735634380000|2024-12-31 08:39:40|678.66|674.86|678.71|674.91|678.72|674.92|678.39|674.59|30
1735644110000|2024-12-31 11:21:50|671.16|667.36|671.05|667.25|671.16|667.36|671.04|667.24|13
1735634390000|2024-12-31 08:39:50|678.7|674.9|678.14|674.34|678.7|674.9|678.12|674.32|33
1735644120000|2024-12-31 11:22:00|671.04|667.24|671.08|667.28|671.22|667.42|671.04|667.24|28
1735634400000|2024-12-31 08:40:00|678.16|674.36|678.67|674.87|678.67|674.87|677.85|674.05|34
1735644130000|2024-12-31 11:22:10|671.09|667.29|670.95|667.15|671.12|667.32|670.88|667.08|33
1735634410000|2024-12-31 08:40:10|678.69|674.89|679.61|675.81|679.66|675.86|678.69|674.89|35
1735644140000|2024-12-31 11:22:20|670.94|667.14|670.64|666.84|670.95|667.15|670.63|666.83|35
1735634420000|2024-12-31 08:40:20|679.63|675.83|679.52|675.72|679.75|675.95|679.48|675.68|25
1735644150000|2024-12-31 11:22:30|670.63|666.83|670.54|666.74|670.73|666.93|670.51|666.71|23
1735634430000|2024-12-31 08:40:30|679.47|675.67|679.36|675.56|679.47|675.67|679.15|675.35|33
1735644160000|2024-12-31 11:22:40|670.56|666.76|670.55|666.75|670.57|666.77|670.54|666.74|8
1735634440000|2024-12-31 08:40:40|679.37|675.57|679.28|675.48|679.37|675.57|679.07|675.27|33
1735644170000|2024-12-31 11:22:50|670.54|666.74|670.42|666.62|670.54|666.74|670.36|666.56|15
1735634450000|2024-12-31 08:40:50|679.3|675.5|679.43|675.63|679.68|675.88|679.3|675.5|33
1735644180000|2024-12-31 11:23:00|670.45|666.65|670.67|666.87|670.75|666.95|670.44|666.64|22
1735634460000|2024-12-31 08:41:00|679.45|675.65|679.24|675.44|679.45|675.65|679.13|675.33|34
1735644190000|2024-12-31 11:23:10|670.76|666.96|670.99|667.19|671.05|667.25|670.76|666.96|19
1735634470000|2024-12-31 08:41:10|679.23|675.43|679.03|675.23|679.23|675.43|678.93|675.13|29
1735644200000|2024-12-31 11:23:20|671.08|667.28|671.08|667.28|671.14|667.34|671.01|667.21|16
1735634480000|2024-12-31 08:41:20|678.85|675.05|678.66|674.86|679.13|675.33|678.66|674.86|33
1735644210000|2024-12-31 11:23:30|671.13|667.33|671.17|667.37|671.17|667.37|671.11|667.31|6
1735634490000|2024-12-31 08:41:30|678.67|674.87|678.57|674.77|678.67|674.87|678.29|674.49|27
1735644220000|2024-12-31 11:23:40|671.16|667.36|671.14|667.34|671.2|667.4|671.12|667.32|19
1735634500000|2024-12-31 08:41:40|678.59|674.79|678.85|675.05|679.07|675.27|678.59|674.79|22
1735644230000|2024-12-31 11:23:50|671.13|667.33|671.18|667.38|671.21|667.41|671.13|667.33|15
1735634520000|2024-12-31 08:42:00|678.87|675.07|679.11|675.31|679.11|675.31|678.87|675.07|22
1735644240000|2024-12-31 11:24:00|671.17|667.37|671.34|667.54|671.34|667.54|671.17|667.37|13
1735634530000|2024-12-31 08:42:10|679.21|675.41|679.05|675.25|679.39|675.59|679.04|675.24|31
1735644250000|2024-12-31 11:24:10|671.33|667.53|671.09|667.29|671.33|667.53|671.09|667.29|18
1735634540000|2024-12-31 08:42:20|679.04|675.24|678.34|674.54|679.04|675.24|678.22|674.42|29
1735644260000|2024-12-31 11:24:20|671.13|667.33|671.09|667.29|671.14|667.34|671.09|667.29|11
1735634550000|2024-12-31 08:42:30|678.36|674.56|678.09|674.29|678.36|674.56|678|674.2|24
1735644270000|2024-12-31 11:24:30|670.99|667.19|670.77|666.97|670.99|667.19|670.77|666.97|8
1735634560000|2024-12-31 08:42:40|678.06|674.26|678.17|674.37|678.33|674.53|677.91|674.11|31
1735644290000|2024-12-31 11:24:50|670.8|667|670.79|666.99|670.83|667.03|670.75|666.95|14
1735634570000|2024-12-31 08:42:50|678.18|674.38|678.12|674.32|678.54|674.74|678.09|674.29|28
1735634580000|2024-12-31 08:43:00|678.13|674.33|677.78|673.98|678.28|674.48|677.74|673.94|27
1735644300000|2024-12-31 11:25:00|670.65|666.85|670.7|666.9|670.75|666.95|670.65|666.85|7
1735634590000|2024-12-31 08:43:10|677.79|673.99|677.49|673.69|677.9|674.1|677.49|673.69|25
1735644310000|2024-12-31 11:25:10|670.69|666.89|670.41|666.61|670.69|666.89|670.41|666.61|15
1735634600000|2024-12-31 08:43:20|677.48|673.68|677.48|673.68|677.59|673.79|677.42|673.62|21
1735644320000|2024-12-31 11:25:20|670.36|666.56|670.26|666.46|670.43|666.63|670.26|666.46|18
1735634610000|2024-12-31 08:43:30|677.49|673.69|678.55|674.75|678.56|674.76|677.49|673.69|34
1735644330000|2024-12-31 11:25:30|670.46|666.66|670.36|666.56|670.46|666.66|670.32|666.52|16
1735634620000|2024-12-31 08:43:40|678.61|674.81|679.33|675.53|679.51|675.71|678.45|674.65|37
1735644340000|2024-12-31 11:25:40|670.34|666.54|670.23|666.43|670.34|666.54|670.23|666.43|10
1735634630000|2024-12-31 08:43:50|679.36|675.56|678.91|675.11|679.44|675.64|678.81|675.01|28
1735644350000|2024-12-31 11:25:50|670.22|666.42|670.21|666.41|670.31|666.51|670.21|666.41|13
1735634640000|2024-12-31 08:44:00|678.75|674.95|677.31|673.51|678.77|674.97|677.31|673.51|33
1735644360000|2024-12-31 11:26:00|670.22|666.42|670.32|666.52|670.41|666.61|670.22|666.42|11
1735634650000|2024-12-31 08:44:10|677.32|673.52|677.72|673.92|677.74|673.94|677.32|673.52|28
1735644370000|2024-12-31 11:26:10|670.3|666.5|669.96|666.16|670.3|666.5|669.96|666.16|19
1735634660000|2024-12-31 08:44:20|677.75|673.95|677.72|673.92|677.99|674.19|677.47|673.67|28
1735644380000|2024-12-31 11:26:20|669.93|666.13|670.33|666.53|670.36|666.56|669.93|666.13|23
1735634670000|2024-12-31 08:44:30|677.71|673.91|677.88|674.08|678.2|674.4|677.71|673.91|28
1735644390000|2024-12-31 11:26:30|670.34|666.54|670.64|666.84|670.74|666.94|670.34|666.54|14
1735634680000|2024-12-31 08:44:40|677.89|674.09|677.29|673.49|677.89|674.09|677.29|673.49|26
1735644400000|2024-12-31 11:26:40|670.63|666.83|670.59|666.79|670.63|666.83|670.59|666.79|4
1735634690000|2024-12-31 08:44:50|677.28|673.48|677.59|673.79|677.6|673.8|677.28|673.48|28
1735644410000|2024-12-31 11:26:50|670.67|666.87|670.81|667.01|670.85|667.05|670.66|666.86|12
1735634700000|2024-12-31 08:45:00|677.6|673.8|677.82|674.02|677.82|674.02|677.59|673.79|13
1735644420000|2024-12-31 11:27:00|670.8|667|670.81|667.01|670.81|667.01|670.8|667|2
1735634720000|2024-12-31 08:45:20|678.25|674.45|677.69|673.89|678.37|674.57|677.62|673.82|22
1735644430000|2024-12-31 11:27:10|670.93|667.13|671.19|667.39|671.21|667.41|670.92|667.12|21
1735634730000|2024-12-31 08:45:30|677.71|673.91|677.96|674.16|678.06|674.26|677.71|673.91|29
1735644440000|2024-12-31 11:27:20|671.15|667.35|670.75|666.95|671.15|667.35|670.75|666.95|20
1735634740000|2024-12-31 08:45:40|677.97|674.17|678.37|674.57|678.52|674.72|677.97|674.17|30
1735644450000|2024-12-31 11:27:30|670.76|666.96|670.84|667.04|670.99|667.19|670.76|666.96|17
1735634750000|2024-12-31 08:45:50|678.36|674.56|678.53|674.73|678.67|674.87|678.34|674.54|27
1735644460000|2024-12-31 11:27:40|670.82|667.02|670.88|667.08|671.05|667.25|670.77|666.97|22
1735634760000|2024-12-31 08:46:00|678.54|674.74|677.95|674.15|678.55|674.75|677.94|674.14|28
1735644470000|2024-12-31 11:27:50|670.86|667.06|671.03|667.23|671.03|667.23|670.78|666.98|24
1735634770000|2024-12-31 08:46:10|677.93|674.13|678.17|674.37|678.37|674.57|677.86|674.06|31
1735644490000|2024-12-31 11:28:10|671.32|667.52|671.2|667.4|671.36|667.56|671.2|667.4|17
1735634780000|2024-12-31 08:46:20|678.16|674.36|678.28|674.48|678.31|674.51|678.1|674.3|26
1735644500000|2024-12-31 11:28:20|671.21|667.41|671.13|667.33|671.21|667.41|671.07|667.27|17
1735634790000|2024-12-31 08:46:30|678.26|674.46|678.47|674.67|678.78|674.98|678.26|674.46|28
1735644510000|2024-12-31 11:28:30|671.27|667.47|671.29|667.49|671.33|667.53|671.16|667.36|32
1735634800000|2024-12-31 08:46:40|678.54|674.74|677.94|674.14|678.65|674.85|677.94|674.14|30
1735644520000|2024-12-31 11:28:40|671.28|667.48|671.29|667.49|671.39|667.59|671.25|667.45|22
1735634810000|2024-12-31 08:46:50|677.83|674.03|677.17|673.37|677.84|674.04|677.16|673.36|27
1735644530000|2024-12-31 11:28:50|671.42|667.62|671.28|667.48|671.43|667.63|671.27|667.47|12
1735634820000|2024-12-31 08:47:00|677.18|673.38|676.66|672.86|677.18|673.38|676.45|672.65|32
1735644540000|2024-12-31 11:29:00|671.27|667.47|671.31|667.51|671.31|667.51|671.27|667.47|5
1735634830000|2024-12-31 08:47:10|676.65|672.85|676.64|672.84|676.65|672.85|676.33|672.53|33
1735644550000|2024-12-31 11:29:10|671.32|667.52|671.42|667.62|671.42|667.62|671.25|667.45|10
1735634840000|2024-12-31 08:47:20|676.85|673.05|677.16|673.36|677.44|673.64|676.85|673.05|37
1735644560000|2024-12-31 11:29:20|671.41|667.61|671.42|667.62|671.42|667.62|671.41|667.61|2
1735634850000|2024-12-31 08:47:30|677.14|673.34|677.18|673.38|677.21|673.41|676.96|673.16|32
1735644580000|2024-12-31 11:29:40|671.41|667.61|671.42|667.62|671.42|667.62|671.41|667.61|2
1735634860000|2024-12-31 08:47:40|677.15|673.35|676.77|672.97|677.19|673.39|676.74|672.94|32
1735644600000|2024-12-31 11:30:00|671.41|667.61|671.44|667.64|671.44|667.64|671.21|667.41|16
1735634870000|2024-12-31 08:47:50|676.76|672.96|676.47|672.67|676.76|672.96|676.29|672.49|30
1735644610000|2024-12-31 11:30:10|671.46|667.66|671.51|667.71|671.51|667.71|671.45|667.65|9
1735634880000|2024-12-31 08:48:00|676.49|672.69|676.24|672.44|676.52|672.72|676.13|672.33|27
1735644620000|2024-12-31 11:30:20|671.64|667.84|672.01|668.21|672.02|668.22|671.58|667.78|25
1735634890000|2024-12-31 08:48:10|676.23|672.43|676.18|672.38|676.3|672.5|676.09|672.29|33
1735644630000|2024-12-31 11:30:30|672|668.2|672.2|668.4|672.21|668.41|671.95|668.15|17
1735634900000|2024-12-31 08:48:20|676.17|672.37|676.02|672.22|676.17|672.37|675.98|672.18|6
1735644640000|2024-12-31 11:30:40|672.21|668.41|672.6|668.8|672.6|668.8|672.21|668.41|27
1735634920000|2024-12-31 08:48:40|675.85|672.05|676.6|672.8|676.6|672.8|675.85|672.05|26
1735644650000|2024-12-31 11:30:50|672.59|668.79|672.69|668.89|672.69|668.89|672.59|668.79|3
1735634930000|2024-12-31 08:48:50|676.61|672.81|676.79|672.99|676.96|673.16|676.61|672.81|24
1735644660000|2024-12-31 11:31:00|672.68|668.88|672.93|669.13|673.03|669.23|672.68|668.88|24
1735634940000|2024-12-31 08:49:00|676.84|673.04|676.57|672.77|676.9|673.1|676.56|672.76|28
1735644670000|2024-12-31 11:31:10|672.95|669.15|673.18|669.38|673.18|669.38|672.95|669.15|5
1735634950000|2024-12-31 08:49:10|676.37|672.57|676.89|673.09|676.89|673.09|676.37|672.57|30
1735644680000|2024-12-31 11:31:20|673.14|669.34|673.04|669.24|673.15|669.35|672.91|669.11|16
1735634960000|2024-12-31 08:49:20|677.12|673.32|677.06|673.26|677.22|673.42|676.85|673.05|29
1735644690000|2024-12-31 11:31:30|673.03|669.23|672.97|669.17|673.09|669.29|672.83|669.03|25
1735634970000|2024-12-31 08:49:30|677.07|673.27|676.39|672.59|677.07|673.27|676.39|672.59|29
1735644700000|2024-12-31 11:31:40|672.98|669.18|673.03|669.23|673.11|669.31|672.98|669.18|14
1735634980000|2024-12-31 08:49:40|676.38|672.58|676.36|672.56|676.41|672.61|676.18|672.38|28
1735644710000|2024-12-31 11:31:50|673.02|669.22|673.02|669.22|673.08|669.28|672.87|669.07|15
1735634990000|2024-12-31 08:49:50|676.41|672.61|676.45|672.65|676.45|672.65|676.2|672.4|32
1735644720000|2024-12-31 11:32:00|673.04|669.24|673.27|669.47|673.3|669.5|673.04|669.24|12
1735635000000|2024-12-31 08:50:00|676.44|672.64|676.43|672.63|676.64|672.84|676.19|672.39|32
1735644730000|2024-12-31 11:32:10|673.26|669.46|672.79|668.99|673.26|669.46|672.79|668.99|33
1735635010000|2024-12-31 08:50:10|676.42|672.62|675.65|671.85|676.42|672.62|675.59|671.79|31
1735644740000|2024-12-31 11:32:20|672.78|668.98|672.3|668.5|672.92|669.12|672.14|668.34|34
1735635020000|2024-12-31 08:50:20|675.63|671.83|675.49|671.69|675.66|671.86|675.38|671.58|31
1735644750000|2024-12-31 11:32:30|672.29|668.49|672.14|668.34|672.31|668.51|672.07|668.27|31
1735635030000|2024-12-31 08:50:30|675.5|671.7|675.09|671.29|675.53|671.73|674.88|671.08|32
1735644760000|2024-12-31 11:32:40|672.33|668.53|672.09|668.29|672.34|668.54|672.09|668.29|34
1735635040000|2024-12-31 08:50:40|675.12|671.32|674.55|670.75|675.18|671.38|674.55|670.75|26
1735644770000|2024-12-31 11:32:50|672.08|668.28|672.21|668.41|672.21|668.41|671.93|668.13|25
1735635050000|2024-12-31 08:50:50|674.54|670.74|674.16|670.36|674.56|670.76|674.13|670.33|20
1735644780000|2024-12-31 11:33:00|672.22|668.42|671.54|667.74|672.24|668.44|671.54|667.74|26
1735635060000|2024-12-31 08:51:00|674.14|670.34|673.01|669.21|674.22|670.42|672.71|668.91|33
1735644790000|2024-12-31 11:33:10|671.53|667.73|671.51|667.71|671.64|667.84|671.39|667.59|29
1735635070000|2024-12-31 08:51:10|673|669.2|673.55|669.75|673.55|669.75|672.74|668.94|28
1735644800000|2024-12-31 11:33:20|671.5|667.7|671.75|667.95|671.88|668.08|671.48|667.68|34
1735635080000|2024-12-31 08:51:20|673.52|669.72|673.41|669.61|673.63|669.83|673.41|669.61|25
1735644810000|2024-12-31 11:33:30|671.76|667.96|671.73|667.93|671.98|668.18|671.7|667.9|25
1735635090000|2024-12-31 08:51:30|673.43|669.63|673.05|669.25|673.47|669.67|673.04|669.24|20
1735644820000|2024-12-31 11:33:40|671.74|667.94|672.01|668.21|672.02|668.22|671.72|667.92|35
1735635110000|2024-12-31 08:51:50|673.3|669.5|673.92|670.12|673.92|670.12|673.3|669.5|22
1735644830000|2024-12-31 11:33:50|672|668.2|671.85|668.05|672.03|668.23|671.83|668.03|20
1735635120000|2024-12-31 08:52:00|673.91|670.11|673.45|669.65|673.97|670.17|673.41|669.61|32
1735644840000|2024-12-31 11:34:00|671.82|668.02|671.79|667.99|671.98|668.18|671.71|667.91|26
1735635130000|2024-12-31 08:52:10|673.61|669.81|673.45|669.65|673.9|670.1|673.45|669.65|36
1735644850000|2024-12-31 11:34:10|671.78|667.98|671.4|667.6|671.78|667.98|671.4|667.6|24
1735635140000|2024-12-31 08:52:20|673.44|669.64|673.38|669.58|673.46|669.66|673.21|669.41|31
1735644860000|2024-12-31 11:34:20|671.39|667.59|671.44|667.64|671.63|667.83|671.39|667.59|12
1735635150000|2024-12-31 08:52:30|673.39|669.59|673.96|670.16|673.96|670.16|673.22|669.42|28
1735644880000|2024-12-31 11:34:40|671.34|667.54|671.3|667.5|671.34|667.54|671.17|667.37|27
1735635160000|2024-12-31 08:52:40|673.95|670.15|674.09|670.29|674.15|670.35|673.86|670.06|28
1735644890000|2024-12-31 11:34:50|671.29|667.49|671.12|667.32|671.29|667.49|671.08|667.28|31
1735635170000|2024-12-31 08:52:50|674.1|670.3|673.76|669.96|674.29|670.49|673.76|669.96|30
1735644900000|2024-12-31 11:35:00|671.11|667.31|671.22|667.42|671.29|667.49|671|667.2|36
1735635180000|2024-12-31 08:53:00|673.77|669.97|673.53|669.73|673.94|670.14|673.53|669.73|25
1735644910000|2024-12-31 11:35:10|671.2|667.4|671.64|667.84|671.65|667.85|671.11|667.31|32
1735635190000|2024-12-31 08:53:10|673.49|669.69|673.92|670.12|673.92|670.12|673.42|669.62|31
1735644920000|2024-12-31 11:35:20|671.6|667.8|671.62|667.82|671.64|667.84|671.6|667.8|6
1735635200000|2024-12-31 08:53:20|673.93|670.13|674.31|670.51|674.35|670.55|673.93|670.13|33
1735644940000|2024-12-31 11:35:40|671.6|667.8|671.58|667.78|671.7|667.9|671.58|667.78|15
1735635210000|2024-12-31 08:53:30|674.32|670.52|675.02|671.22|675.07|671.27|674.32|670.52|27
1735644950000|2024-12-31 11:35:50|671.57|667.77|671.94|668.14|671.96|668.16|671.56|667.76|18
1735635220000|2024-12-31 08:53:40|675.03|671.23|675.43|671.63|675.6|671.8|675.03|671.23|35
1735644960000|2024-12-31 11:36:00|671.92|668.12|671.78|667.98|672.01|668.21|671.57|667.77|33
1735635230000|2024-12-31 08:53:50|675.44|671.64|675.73|671.93|675.74|671.94|675.34|671.54|31
1735644970000|2024-12-31 11:36:10|671.94|668.14|671.88|668.08|672.03|668.23|671.84|668.04|37
1735635240000|2024-12-31 08:54:00|675.74|671.94|675.08|671.28|675.74|671.94|675.08|671.28|29
1735644980000|2024-12-31 11:36:20|671.87|668.07|671.71|667.91|671.92|668.12|671.71|667.91|28
1735635250000|2024-12-31 08:54:10|675.09|671.29|675.3|671.5|675.3|671.5|674.93|671.13|31
1735644990000|2024-12-31 11:36:30|671.7|667.9|671.56|667.76|671.7|667.9|671.47|667.67|27
1735635260000|2024-12-31 08:54:20|675.29|671.49|675.12|671.32|675.49|671.69|675.11|671.31|33
1735645000000|2024-12-31 11:36:40|671.55|667.75|671.51|667.71|671.65|667.85|671.47|667.67|32
1735635270000|2024-12-31 08:54:30|675.17|671.37|675.04|671.24|675.4|671.6|675.03|671.23|29
1735645010000|2024-12-31 11:36:50|671.5|667.7|671.67|667.87|671.67|667.87|671.5|667.7|2
1735635280000|2024-12-31 08:54:40|675.09|671.29|675.3|671.5|675.39|671.59|675.09|671.29|25
1735645020000|2024-12-31 11:37:00|671.66|667.86|671.43|667.63|671.66|667.86|671.26|667.46|24
1735635290000|2024-12-31 08:54:50|675.31|671.51|675.3|671.5|675.31|671.51|675.3|671.5|2
1735645030000|2024-12-31 11:37:10|671.42|667.62|671.36|667.56|671.54|667.74|671.35|667.55|27
1735635300000|2024-12-31 08:55:00|675.28|671.48|675.47|671.67|675.47|671.67|675.27|671.47|14
1735645040000|2024-12-31 11:37:20|671.35|667.55|671.5|667.7|671.61|667.81|671.35|667.55|19
1735635310000|2024-12-31 08:55:10|675.46|671.66|676.08|672.28|676.24|672.44|675.46|671.66|33
1735645050000|2024-12-31 11:37:30|671.49|667.69|671.68|667.88|671.73|667.93|671.47|667.67|28
1735635320000|2024-12-31 08:55:20|676.09|672.29|676.3|672.5|676.3|672.5|675.85|672.05|26
1735645060000|2024-12-31 11:37:40|671.67|667.87|671.75|667.95|671.75|667.95|671.54|667.74|21
1735635330000|2024-12-31 08:55:30|676.33|672.53|676.53|672.73|676.65|672.85|676.31|672.51|28
1735645080000|2024-12-31 11:38:00|672.3|668.5|672.33|668.53|672.49|668.69|672.27|668.47|19
1735635340000|2024-12-31 08:55:40|676.54|672.74|676.29|672.49|676.66|672.86|676.28|672.48|28
1735645090000|2024-12-31 11:38:10|672.32|668.52|672.3|668.5|672.48|668.68|672.25|668.45|29
1735635350000|2024-12-31 08:55:50|676.3|672.5|676.48|672.68|676.53|672.73|676.3|672.5|28
1735645100000|2024-12-31 11:38:20|672.57|668.77|672.41|668.61|672.57|668.77|672.41|668.61|20
1735635360000|2024-12-31 08:56:00|676.49|672.69|676.3|672.5|676.88|673.08|676.3|672.5|28
1735645110000|2024-12-31 11:38:30|672.42|668.62|672.43|668.63|672.61|668.81|672.34|668.54|33
1735635370000|2024-12-31 08:56:10|676.31|672.51|676.47|672.67|676.59|672.79|676.31|672.51|27
1735645120000|2024-12-31 11:38:40|672.42|668.62|672.45|668.65|672.48|668.68|672.41|668.61|27
1735635380000|2024-12-31 08:56:20|676.5|672.7|676.28|672.48|676.56|672.76|676.16|672.36|27
1735645130000|2024-12-31 11:38:50|672.44|668.64|672.59|668.79|672.61|668.81|672.38|668.58|35
1735635390000|2024-12-31 08:56:30|676.29|672.49|676.12|672.32|676.35|672.55|676.1|672.3|26
1735645140000|2024-12-31 11:39:00|672.51|668.71|672.32|668.52|672.51|668.71|672.25|668.45|36
1735635400000|2024-12-31 08:56:40|676.13|672.33|675.11|671.31|676.13|672.33|675.1|671.3|32
1735645150000|2024-12-31 11:39:10|672.31|668.51|672.34|668.54|672.37|668.57|672.06|668.26|27
1735635410000|2024-12-31 08:56:50|675.14|671.34|675.25|671.45|675.26|671.46|674.86|671.06|34
1735645160000|2024-12-31 11:39:20|672.28|668.48|672.2|668.4|672.28|668.48|672.2|668.4|7
1735635420000|2024-12-31 08:57:00|675.1|671.3|675.43|671.63|675.44|671.64|675.07|671.27|31
1735645170000|2024-12-31 11:39:30|672.19|668.39|672.05|668.25|672.19|668.39|672.05|668.25|14
1735635430000|2024-12-31 08:57:10|675.41|671.61|674.55|670.75|675.41|671.61|674.54|670.74|25
1735645180000|2024-12-31 11:39:40|672.07|668.27|672.26|668.46|672.3|668.5|672.04|668.24|18
1735635440000|2024-12-31 08:57:20|674.53|670.73|674.77|670.97|674.77|670.97|674.53|670.73|29
1735645190000|2024-12-31 11:39:50|672.25|668.45|672.25|668.45|672.44|668.64|672.22|668.42|32
1735635450000|2024-12-31 08:57:30|674.76|670.96|674.47|670.67|674.76|670.96|674.28|670.48|28
1735645200000|2024-12-31 11:40:00|672.24|668.44|672.22|668.42|672.37|668.57|672.16|668.36|19
1735635460000|2024-12-31 08:57:40|674.46|670.66|674.04|670.24|674.51|670.71|674.01|670.21|27
1735645210000|2024-12-31 11:40:10|672.21|668.41|672.32|668.52|672.4|668.6|672.19|668.39|36
1735635470000|2024-12-31 08:57:50|674.03|670.23|674.25|670.45|674.45|670.65|673.9|670.1|28
1735645220000|2024-12-31 11:40:20|672.31|668.51|672.55|668.75|672.68|668.88|672.31|668.51|29
1735635480000|2024-12-31 08:58:00|674.26|670.46|673.88|670.08|674.26|670.46|673.88|670.08|14
1735645230000|2024-12-31 11:40:30|672.69|668.89|672.84|669.04|672.89|669.09|672.61|668.81|18
1735635500000|2024-12-31 08:58:20|673.78|669.98|673.92|670.12|673.99|670.19|673.78|669.98|22
1735645240000|2024-12-31 11:40:40|672.87|669.07|673.11|669.31|673.16|669.36|672.85|669.05|14
1735635510000|2024-12-31 08:58:30|673.93|670.13|673.56|669.76|674.1|670.3|673.55|669.75|28
1735645250000|2024-12-31 11:40:50|673.1|669.3|673.24|669.44|673.25|669.45|672.97|669.17|23
1735635520000|2024-12-31 08:58:40|673.57|669.77|673.69|669.89|673.69|669.89|673.44|669.64|28
1735645260000|2024-12-31 11:41:00|673.26|669.46|673.19|669.39|673.28|669.48|673.19|669.39|11
1735635530000|2024-12-31 08:58:50|673.7|669.9|673.66|669.86|673.81|670.01|673.47|669.67|29
1735645280000|2024-12-31 11:41:20|673.08|669.28|673.32|669.52|673.32|669.52|673.05|669.25|11
1735635540000|2024-12-31 08:59:00|673.65|669.85|673.73|669.93|673.84|670.04|673.65|669.85|27
1735645290000|2024-12-31 11:41:30|673.31|669.51|673.26|669.46|673.45|669.65|673.21|669.41|26
1735635550000|2024-12-31 08:59:10|673.72|669.92|673.85|670.05|673.92|670.12|673.72|669.92|28
1735645300000|2024-12-31 11:41:40|673.42|669.62|673.31|669.51|673.42|669.62|673.31|669.51|10
1735635560000|2024-12-31 08:59:20|673.86|670.06|673.97|670.17|673.97|670.17|673.66|669.86|27
1735645310000|2024-12-31 11:41:50|673.3|669.5|673.34|669.54|673.34|669.54|673.29|669.49|4
1735635570000|2024-12-31 08:59:30|673.98|670.18|673.88|670.08|674.28|670.48|673.84|670.04|33
1735645320000|2024-12-31 11:42:00|673.33|669.53|673.62|669.82|673.62|669.82|673.33|669.53|21
1735635580000|2024-12-31 08:59:40|673.89|670.09|673.49|669.69|674.01|670.21|673.37|669.57|27
1735645330000|2024-12-31 11:42:10|673.64|669.84|673.96|670.16|674|670.2|673.64|669.84|16
1735635590000|2024-12-31 08:59:50|673.32|669.52|673.54|669.74|673.54|669.74|673.32|669.52|28
1735645340000|2024-12-31 11:42:20|673.97|670.17|674.13|670.33|674.24|670.44|673.97|670.17|26
1735635600000|2024-12-31 09:00:00|673.55|669.75|673.18|669.38|673.55|669.75|673.1|669.3|35
1735645350000|2024-12-31 11:42:30|674.14|670.34|674.09|670.29|674.32|670.52|674.08|670.28|23
1735635610000|2024-12-31 09:00:10|673.17|669.37|673.5|669.7|673.51|669.71|672.95|669.15|29
1735645360000|2024-12-31 11:42:40|674.29|670.49|674.2|670.4|674.29|670.49|674.07|670.27|31
1735635620000|2024-12-31 09:00:20|673.51|669.71|673.79|669.99|673.79|669.99|673.43|669.63|29
1735645370000|2024-12-31 11:42:50|674.19|670.39|674.03|670.23|674.19|670.39|674.02|670.22|19
1735635630000|2024-12-31 09:00:30|673.59|669.79|672.92|669.12|673.6|669.8|672.91|669.11|27
1735645380000|2024-12-31 11:43:00|674.02|670.22|674.06|670.26|674.19|670.39|673.85|670.05|24
1735635640000|2024-12-31 09:00:40|672.91|669.11|673.4|669.6|673.41|669.61|672.91|669.11|27
1735645390000|2024-12-31 11:43:10|674.21|670.41|674.09|670.29|674.21|670.41|674.06|670.26|20
1735635650000|2024-12-31 09:00:50|673.43|669.63|673.31|669.51|673.55|669.75|673.23|669.43|30
1735645400000|2024-12-31 11:43:20|673.93|670.13|674.03|670.23|674.05|670.25|673.93|670.13|21
1735635660000|2024-12-31 09:01:00|673.36|669.56|673.26|669.46|673.55|669.75|673.2|669.4|25
1735645410000|2024-12-31 11:43:30|674.04|670.24|674.03|670.23|674.25|670.45|674.02|670.22|18
1735635670000|2024-12-31 09:01:10|673.35|669.55|673.64|669.84|673.65|669.85|673.35|669.55|29
1735645420000|2024-12-31 11:43:40|674.04|670.24|673.98|670.18|674.12|670.32|673.98|670.18|23
1735635680000|2024-12-31 09:01:20|673.65|669.85|673.49|669.69|673.65|669.85|673.49|669.69|6
1735645430000|2024-12-31 11:43:50|673.97|670.17|673.31|669.51|673.98|670.18|673.19|669.39|34
1735635700000|2024-12-31 09:01:40|673.56|669.76|673.68|669.88|673.78|669.98|673.56|669.76|21
1735645440000|2024-12-31 11:44:00|673.29|669.49|673.23|669.43|673.37|669.57|673.2|669.4|23
1735635710000|2024-12-31 09:01:50|673.69|669.89|673.47|669.67|673.76|669.96|673.41|669.61|32
1735645450000|2024-12-31 11:44:10|673.19|669.39|672.71|668.91|673.19|669.39|672.71|668.91|16
1735635720000|2024-12-31 09:02:00|673.48|669.68|673.99|670.19|673.99|670.19|673.38|669.58|38
1735645470000|2024-12-31 11:44:30|672.65|668.85|672.63|668.83|672.68|668.88|672.62|668.82|15
1735635730000|2024-12-31 09:02:10|674|670.2|674.05|670.25|674.17|670.37|673.87|670.07|23
1735645480000|2024-12-31 11:44:40|672.64|668.84|672.67|668.87|672.76|668.96|672.64|668.84|6
1735635740000|2024-12-31 09:02:20|674.06|670.26|674.04|670.24|674.15|670.35|673.97|670.17|22
1735645490000|2024-12-31 11:44:50|672.79|668.99|672.87|669.07|672.88|669.08|672.7|668.9|14
1735635750000|2024-12-31 09:02:30|674.03|670.23|673.57|669.77|674.08|670.28|673.54|669.74|25
1735645500000|2024-12-31 11:45:00|672.86|669.06|673.01|669.21|673.14|669.34|672.76|668.96|21
1735635760000|2024-12-31 09:02:40|673.44|669.64|673.13|669.33|673.45|669.65|672.94|669.14|35
1735645510000|2024-12-31 11:45:10|673|669.2|672.78|668.98|673|669.2|672.69|668.89|26
1735635770000|2024-12-31 09:02:50|673.14|669.34|673.41|669.61|673.63|669.83|673.14|669.34|32
1735645520000|2024-12-31 11:45:20|672.77|668.97|672.93|669.13|672.96|669.16|672.7|668.9|37
1735635780000|2024-12-31 09:03:00|673.42|669.62|673.41|669.61|673.71|669.91|673.28|669.48|25
1735645530000|2024-12-31 11:45:30|672.92|669.12|672.97|669.17|673.05|669.25|672.83|669.03|24
1735635790000|2024-12-31 09:03:10|673.19|669.39|672.43|668.63|673.2|669.4|672.43|668.63|29
1735645540000|2024-12-31 11:45:40|672.96|669.16|672.83|669.03|672.96|669.16|672.82|669.02|16
1735635800000|2024-12-31 09:03:20|672.42|668.62|671.75|667.95|672.42|668.62|671.69|667.89|31
1735645550000|2024-12-31 11:45:50|672.87|669.07|672.73|668.93|673.01|669.21|672.73|668.93|14
1735635810000|2024-12-31 09:03:30|671.77|667.97|671.94|668.14|672.22|668.42|671.77|667.97|32
1735645560000|2024-12-31 11:46:00|672.74|668.94|672.58|668.78|672.74|668.94|672.58|668.78|13
1735635820000|2024-12-31 09:03:40|671.95|668.15|672|668.2|672|668.2|671.65|667.85|26
1735645570000|2024-12-31 11:46:10|672.81|669.01|672.27|668.47|672.81|669.01|672.27|668.47|32
1735635830000|2024-12-31 09:03:50|672.02|668.22|672.24|668.44|672.24|668.44|672.01|668.21|23
1735645580000|2024-12-31 11:46:20|672.51|668.71|672.27|668.47|672.51|668.71|672.26|668.46|22
1735635840000|2024-12-31 09:04:00|672.25|668.45|672.37|668.57|672.53|668.73|672.22|668.42|33
1735645590000|2024-12-31 11:46:30|672.31|668.51|672.19|668.39|672.47|668.67|672.06|668.26|31
1735635850000|2024-12-31 09:04:10|672.38|668.58|672.51|668.71|672.51|668.71|672.1|668.3|24
1735645600000|2024-12-31 11:46:40|672.17|668.37|672.08|668.28|672.2|668.4|672.08|668.28|12
1735635860000|2024-12-31 09:04:20|672.52|668.72|672.55|668.75|672.55|668.75|672.12|668.32|31
1735645610000|2024-12-31 11:46:50|672.23|668.43|672.25|668.45|672.29|668.49|672.11|668.31|18
1735635870000|2024-12-31 09:04:30|672.58|668.78|672.42|668.62|672.82|669.02|672.4|668.6|20
1735645620000|2024-12-31 11:47:00|672.24|668.44|672.4|668.6|672.4|668.6|672.13|668.33|23
1735635890000|2024-12-31 09:04:50|672.28|668.48|672.31|668.51|672.38|668.58|672.14|668.34|19
1735645630000|2024-12-31 11:47:10|672.41|668.61|672.66|668.86|672.7|668.9|672.4|668.6|11
1735635900000|2024-12-31 09:05:00|672.29|668.49|672.2|668.4|672.5|668.7|672.09|668.29|30
1735645640000|2024-12-31 11:47:20|672.65|668.85|672.61|668.81|672.65|668.85|672.48|668.68|15
1735635910000|2024-12-31 09:05:10|672.23|668.43|672.44|668.64|672.44|668.64|672.02|668.22|32
1735645650000|2024-12-31 11:47:30|672.6|668.8|672.55|668.75|672.7|668.9|672.51|668.71|21
1735635920000|2024-12-31 09:05:20|672.45|668.65|672.49|668.69|672.83|669.03|672.29|668.49|31
1735645670000|2024-12-31 11:47:50|672.4|668.6|672.43|668.63|672.46|668.66|672.35|668.55|9
1735635930000|2024-12-31 09:05:30|672.5|668.7|673.22|669.42|673.22|669.42|672.5|668.7|34
1735645680000|2024-12-31 11:48:00|672.41|668.61|672.44|668.64|672.57|668.77|672.36|668.56|31
1735635940000|2024-12-31 09:05:40|673.23|669.43|673.44|669.64|673.74|669.94|673.23|669.43|28
1735645690000|2024-12-31 11:48:10|672.43|668.63|672.39|668.59|672.58|668.78|672.39|668.59|9
1735635950000|2024-12-31 09:05:50|673.42|669.62|672.67|668.87|673.52|669.72|672.67|668.87|34
1735645700000|2024-12-31 11:48:20|672.38|668.58|672.6|668.8|672.6|668.8|672.36|668.56|29
1735635960000|2024-12-31 09:06:00|672.76|668.96|672.79|668.99|672.82|669.02|672.63|668.83|26
1735645710000|2024-12-31 11:48:30|672.64|668.84|672.65|668.85|672.68|668.88|672.64|668.84|6
1735635970000|2024-12-31 09:06:10|672.95|669.15|672.62|668.82|672.95|669.15|672.62|668.82|27
1735645720000|2024-12-31 11:48:40|672.6|668.8|672.58|668.78|672.6|668.8|672.58|668.78|3
1735635980000|2024-12-31 09:06:20|672.41|668.61|672.56|668.76|672.56|668.76|672.15|668.35|31
1735645730000|2024-12-31 11:48:50|672.59|668.79|672.65|668.85|672.68|668.88|672.59|668.79|12
1735635990000|2024-12-31 09:06:30|672.55|668.75|672.22|668.42|672.55|668.75|672.22|668.42|30
1735645740000|2024-12-31 11:49:00|672.62|668.82|672.51|668.71|672.63|668.83|672.5|668.7|7
1735636000000|2024-12-31 09:06:40|672.23|668.43|672.22|668.42|672.29|668.49|672.06|668.26|33
1735645750000|2024-12-31 11:49:10|672.55|668.75|672.59|668.79|672.59|668.79|672.51|668.71|8
1735636010000|2024-12-31 09:06:50|672.24|668.44|672.51|668.71|672.51|668.71|672.21|668.41|27
1735645760000|2024-12-31 11:49:20|672.6|668.8|672.65|668.85|672.65|668.85|672.59|668.79|6
1735636020000|2024-12-31 09:07:00|672.5|668.7|672.92|669.12|672.92|669.12|672.37|668.57|32
1735645770000|2024-12-31 11:49:30|672.62|668.82|672.62|668.82|672.68|668.88|672.62|668.82|5
1735636030000|2024-12-31 09:07:10|672.93|669.13|672.32|668.52|672.93|669.13|672.3|668.5|29
1735645780000|2024-12-31 11:49:40|672.63|668.83|672.55|668.75|672.64|668.84|672.55|668.75|16
1735636040000|2024-12-31 09:07:20|672.34|668.54|673.01|669.21|673.01|669.21|672.33|668.53|34
1735645790000|2024-12-31 11:49:50|672.61|668.81|672.58|668.78|672.61|668.81|672.54|668.74|29
1735636050000|2024-12-31 09:07:30|673|669.2|672.75|668.95|673.14|669.34|672.72|668.92|27
1735645800000|2024-12-31 11:50:00|672.61|668.81|672.48|668.68|672.61|668.81|672.31|668.51|32
1735636060000|2024-12-31 09:07:40|672.76|668.96|672.68|668.88|672.87|669.07|672.59|668.79|24
1735645810000|2024-12-31 11:50:10|672.47|668.67|672.69|668.89|672.73|668.93|672.47|668.67|23
1735636070000|2024-12-31 09:07:50|672.72|668.92|672.58|668.78|672.73|668.93|672.54|668.74|8
1735645820000|2024-12-31 11:50:20|672.82|669.02|672.66|668.86|672.82|669.02|672.65|668.85|22
1735636090000|2024-12-31 09:08:10|672.63|668.83|672.68|668.88|672.68|668.88|672.48|668.68|19
1735645830000|2024-12-31 11:50:30|672.77|668.97|672.73|668.93|672.93|669.13|672.67|668.87|32
1735636100000|2024-12-31 09:08:20|672.69|668.89|673.14|669.34|673.14|669.34|672.69|668.89|29
1735645840000|2024-12-31 11:50:40|672.7|668.9|672.4|668.6|672.7|668.9|672.39|668.59|29
1735636110000|2024-12-31 09:08:30|673.18|669.38|672.81|669.01|673.18|669.38|672.73|668.93|30
1735645860000|2024-12-31 11:51:00|672.41|668.61|672.17|668.37|672.41|668.61|672.17|668.37|16
1735636120000|2024-12-31 09:08:40|672.82|669.02|672.54|668.74|672.86|669.06|672.48|668.68|25
1735645870000|2024-12-31 11:51:10|672.16|668.36|672.25|668.45|672.35|668.55|672.08|668.28|15
1735636130000|2024-12-31 09:08:50|672.56|668.76|672.49|668.69|672.68|668.88|672.41|668.61|31
1735645880000|2024-12-31 11:51:20|672.24|668.44|672.12|668.32|672.29|668.49|672.04|668.24|35
1735636140000|2024-12-31 09:09:00|672.48|668.68|672.45|668.65|672.65|668.85|672.3|668.5|37
1735645890000|2024-12-31 11:51:30|672.1|668.3|672.23|668.43|672.29|668.49|672.04|668.24|37
1735636150000|2024-12-31 09:09:10|672.49|668.69|672.38|668.58|672.58|668.78|672.31|668.51|30
1735645900000|2024-12-31 11:51:40|672.22|668.42|672.19|668.39|672.26|668.46|672.04|668.24|25
1735636160000|2024-12-31 09:09:20|672.39|668.59|672.54|668.74|672.54|668.74|672.2|668.4|22
1735645910000|2024-12-31 11:51:50|672.18|668.38|672.04|668.24|672.33|668.53|672.04|668.24|28
1735636170000|2024-12-31 09:09:30|672.58|668.78|672.81|669.01|672.81|669.01|672.58|668.78|23
1735645920000|2024-12-31 11:52:00|672.03|668.23|672.25|668.45|672.28|668.48|671.9|668.1|25
1735636180000|2024-12-31 09:09:40|672.82|669.02|673.35|669.55|673.35|669.55|672.82|669.02|31
1735645930000|2024-12-31 11:52:10|672.23|668.43|672.1|668.3|672.23|668.43|672.1|668.3|16
1735636190000|2024-12-31 09:09:50|673.5|669.7|673.66|669.86|673.7|669.9|673.5|669.7|31
1735645940000|2024-12-31 11:52:20|672.09|668.29|672.14|668.34|672.15|668.35|672.09|668.29|3
1735645950000|2024-12-31 11:52:30|672.12|668.32|672.09|668.29|672.12|668.32|672.09|668.29|4
1735636200000|2024-12-31 09:10:00|673.68|669.88|674.28|670.48|674.29|670.49|673.68|669.88|29
1735645960000|2024-12-31 11:52:40|672.28|668.48|672.27|668.47|672.28|668.48|672.27|668.47|2
1735636210000|2024-12-31 09:10:10|674.29|670.49|674.86|671.06|674.86|671.06|674.29|670.49|29
1735645970000|2024-12-31 11:52:50|672.26|668.46|672.04|668.24|672.26|668.46|671.96|668.16|31
1735636220000|2024-12-31 09:10:20|674.87|671.07|674.58|670.78|675.04|671.24|674.43|670.63|29
1735645980000|2024-12-31 11:53:00|672.03|668.23|672.12|668.32|672.2|668.4|671.96|668.16|17
1735636230000|2024-12-31 09:10:30|674.67|670.87|675.16|671.36|675.18|671.38|674.67|670.87|30
1735645990000|2024-12-31 11:53:10|672.14|668.34|672.05|668.25|672.14|668.34|671.96|668.16|17
1735636240000|2024-12-31 09:10:40|674.98|671.18|675.17|671.37|675.17|671.37|674.97|671.17|21
1735646000000|2024-12-31 11:53:20|672.04|668.24|671.96|668.16|672.1|668.3|671.92|668.12|24
1735636250000|2024-12-31 09:10:50|675.01|671.21|675.65|671.85|675.65|671.85|675|671.2|28
1735646010000|2024-12-31 11:53:30|671.95|668.15|672.02|668.22|672.15|668.35|671.95|668.15|26
1735636260000|2024-12-31 09:11:00|675.66|671.86|676.01|672.21|676.07|672.27|675.66|671.86|31
1735646020000|2024-12-31 11:53:40|672.1|668.3|672.12|668.32|672.14|668.34|672|668.2|23
1735636270000|2024-12-31 09:11:10|676.02|672.22|675.74|671.94|676.02|672.22|675.69|671.89|5
1735646030000|2024-12-31 11:53:50|672.11|668.31|672.48|668.68|672.5|668.7|672.02|668.22|30
1735636290000|2024-12-31 09:11:30|675.51|671.71|675.29|671.49|675.52|671.72|675.18|671.38|24
1735646040000|2024-12-31 11:54:00|672.47|668.67|672.55|668.75|672.62|668.82|672.44|668.64|11
1735636300000|2024-12-31 09:11:40|675.31|671.51|675.37|671.57|675.53|671.73|675.31|671.51|22
1735646060000|2024-12-31 11:54:20|672.76|668.96|672.84|669.04|672.88|669.08|672.75|668.95|11
1735636310000|2024-12-31 09:11:50|675.36|671.56|675.32|671.52|675.5|671.7|675.28|671.48|27
1735646070000|2024-12-31 11:54:30|672.79|668.99|672.83|669.03|672.86|669.06|672.79|668.99|12
1735636320000|2024-12-31 09:12:00|675.33|671.53|675.34|671.54|675.37|671.57|675.16|671.36|22
1735646080000|2024-12-31 11:54:40|672.84|669.04|672.83|669.03|673.04|669.24|672.78|668.98|20
1735636330000|2024-12-31 09:12:10|675.35|671.55|675.34|671.54|675.38|671.58|675.17|671.37|27
1735646090000|2024-12-31 11:54:50|672.84|669.04|672.85|669.05|672.88|669.08|672.8|669|14
1735636340000|2024-12-31 09:12:20|675.37|671.57|675.53|671.73|675.7|671.9|675.37|671.57|30
1735636350000|2024-12-31 09:12:30|675.55|671.75|675.38|671.58|675.79|671.99|675.38|671.58|30
1735646100000|2024-12-31 11:55:00|672.86|669.06|672.88|669.08|672.88|669.08|672.72|668.92|16
1735636360000|2024-12-31 09:12:40|675.23|671.43|674.94|671.14|675.24|671.44|674.71|670.91|27
1735646110000|2024-12-31 11:55:10|672.89|669.09|673|669.2|673.05|669.25|672.89|669.09|14
1735636370000|2024-12-31 09:12:50|674.95|671.15|675.11|671.31|675.11|671.31|674.95|671.15|24
1735646120000|2024-12-31 11:55:20|673.01|669.21|673.23|669.43|673.32|669.52|673.01|669.21|18
1735636380000|2024-12-31 09:13:00|675.1|671.3|675.63|671.83|675.63|671.83|675.01|671.21|25
1735646130000|2024-12-31 11:55:30|673.24|669.44|673.37|669.57|673.4|669.6|673.21|669.41|11
1735636390000|2024-12-31 09:13:10|675.64|671.84|675.67|671.87|675.91|672.11|675.48|671.68|30
1735646140000|2024-12-31 11:55:40|673.36|669.56|673.19|669.39|673.36|669.56|673.05|669.25|20
1735636400000|2024-12-31 09:13:20|675.74|671.94|675.62|671.82|675.86|672.06|675.56|671.76|30
1735646150000|2024-12-31 11:55:50|673.18|669.38|672.97|669.17|673.18|669.38|672.8|669|24
1735636410000|2024-12-31 09:13:30|675.64|671.84|675.46|671.66|675.69|671.89|675.45|671.65|24
1735646160000|2024-12-31 11:56:00|672.96|669.16|673.09|669.29|673.18|669.38|672.92|669.12|16
1735636420000|2024-12-31 09:13:40|675.44|671.64|675.5|671.7|675.61|671.81|675.38|671.58|28
1735646170000|2024-12-31 11:56:10|673.08|669.28|672.98|669.18|673.24|669.44|672.96|669.16|21
1735636430000|2024-12-31 09:13:50|675.49|671.69|675.95|672.15|676.05|672.25|675.49|671.69|29
1735646180000|2024-12-31 11:56:20|672.97|669.17|672.88|669.08|672.98|669.18|672.83|669.03|11
1735636440000|2024-12-31 09:14:00|675.94|672.14|675.89|672.09|676.11|672.31|675.88|672.08|23
1735646190000|2024-12-31 11:56:30|672.89|669.09|672.95|669.15|672.95|669.15|672.89|669.09|9
1735636450000|2024-12-31 09:14:10|675.91|672.11|675.94|672.14|675.96|672.16|675.81|672.01|27
1735646200000|2024-12-31 11:56:40|672.96|669.16|672.91|669.11|673|669.2|672.83|669.03|19
1735636460000|2024-12-31 09:14:20|675.95|672.15|675.66|671.86|675.98|672.18|675.61|671.81|16
1735646210000|2024-12-31 11:56:50|672.9|669.1|672.86|669.06|672.9|669.1|672.8|669|9
1735636480000|2024-12-31 09:14:40|675.82|672.02|675.7|671.9|675.87|672.07|675.63|671.83|17
1735646220000|2024-12-31 11:57:00|672.87|669.07|672.68|668.88|672.87|669.07|672.68|668.88|10
1735636490000|2024-12-31 09:14:50|675.69|671.89|675.59|671.79|675.77|671.97|675.57|671.77|19
1735646230000|2024-12-31 11:57:10|672.8|669|672.76|668.96|672.86|669.06|672.71|668.91|21
1735646240000|2024-12-31 11:57:20|672.8|669|672.78|668.98|672.8|669|672.78|668.98|3
1735636500000|2024-12-31 09:15:00|675.61|671.81|675.36|671.56|675.61|671.81|675.27|671.47|23
1735646260000|2024-12-31 11:57:40|672.88|669.08|672.87|669.07|672.88|669.08|672.87|669.07|2
1735636510000|2024-12-31 09:15:10|675.38|671.58|675.51|671.71|675.51|671.71|675.33|671.53|21
1735646270000|2024-12-31 11:57:50|672.85|669.05|672.88|669.08|673.03|669.23|672.84|669.04|23
1735636520000|2024-12-31 09:15:20|675.52|671.72|675.2|671.4|675.53|671.73|675.17|671.37|27
1735646280000|2024-12-31 11:58:00|672.87|669.07|672.98|669.18|673.06|669.26|672.85|669.05|11
1735636530000|2024-12-31 09:15:30|675.24|671.44|675.07|671.27|675.24|671.44|674.96|671.16|25
1735646290000|2024-12-31 11:58:10|672.96|669.16|673.01|669.21|673.07|669.27|672.93|669.13|18
1735636540000|2024-12-31 09:15:40|675.08|671.28|675.75|671.95|675.75|671.95|675.08|671.28|17
1735646300000|2024-12-31 11:58:20|673|669.2|672.98|669.18|673.01|669.21|672.97|669.17|10
1735636550000|2024-12-31 09:15:50|675.73|671.93|675.15|671.35|675.88|672.08|675.08|671.28|30
1735646310000|2024-12-31 11:58:30|672.97|669.17|672.93|669.13|673.02|669.22|672.9|669.1|15
1735636560000|2024-12-31 09:16:00|675.16|671.36|675.7|671.9|675.7|671.9|675.09|671.29|26
1735646320000|2024-12-31 11:58:40|672.92|669.12|672.94|669.14|672.96|669.16|672.77|668.97|19
1735636570000|2024-12-31 09:16:10|675.69|671.89|674.72|670.92|675.69|671.89|674.72|670.92|33
1735646330000|2024-12-31 11:58:50|672.93|669.13|672.98|669.18|673.1|669.3|672.81|669.01|20
1735636580000|2024-12-31 09:16:20|674.71|670.91|674.87|671.07|674.87|671.07|674.62|670.82|29
1735646340000|2024-12-31 11:59:00|672.97|669.17|672.99|669.19|673.09|669.29|672.92|669.12|14
1735636590000|2024-12-31 09:16:30|674.88|671.08|675.07|671.27|675.08|671.28|674.88|671.08|28
1735646350000|2024-12-31 11:59:10|672.98|669.18|673.1|669.3|673.1|669.3|672.89|669.09|20
1735636600000|2024-12-31 09:16:40|675.08|671.28|675.38|671.58|675.4|671.6|675.08|671.28|22
1735646360000|2024-12-31 11:59:20|673.09|669.29|672.92|669.12|673.09|669.29|672.76|668.96|23
1735636610000|2024-12-31 09:16:50|675.51|671.71|675.42|671.62|675.7|671.9|675.42|671.62|28
1735646370000|2024-12-31 11:59:30|672.91|669.11|672.96|669.16|673.05|669.25|672.84|669.04|23
1735636620000|2024-12-31 09:17:00|675.4|671.6|675.36|671.56|675.49|671.69|675.2|671.4|26
1735646380000|2024-12-31 11:59:40|672.97|669.17|672.94|669.14|672.98|669.18|672.93|669.13|9
1735636630000|2024-12-31 09:17:10|675.38|671.58|675.59|671.79|675.7|671.9|675.38|671.58|32
1735646390000|2024-12-31 11:59:50|672.93|669.13|673|669.2|673.07|669.27|672.92|669.12|27
1735636640000|2024-12-31 09:17:20|675.58|671.78|675.41|671.61|675.58|671.78|675.4|671.6|21
1735646400000|2024-12-31 12:00:00|672.99|669.19|673.76|669.96|673.87|670.07|672.99|669.19|27
1735636650000|2024-12-31 09:17:30|675.46|671.66|675.89|672.09|675.89|672.09|675.46|671.66|28
1735646410000|2024-12-31 12:00:10|673.75|669.95|673.92|670.12|673.96|670.16|673.72|669.92|34
1735636660000|2024-12-31 09:17:40|675.92|672.12|676.11|672.31|676.11|672.31|675.91|672.11|12
1735646420000|2024-12-31 12:00:20|673.91|670.11|673.55|669.75|673.91|670.11|673.55|669.75|36
1735636680000|2024-12-31 09:18:00|676.82|673.02|677.11|673.31|677.18|673.38|676.82|673.02|21
1735646430000|2024-12-31 12:00:30|673.53|669.73|673.49|669.69|673.75|669.95|673.49|669.69|18
1735636690000|2024-12-31 09:18:10|677.1|673.3|676.95|673.15|677.19|673.39|676.95|673.15|28
1735646450000|2024-12-31 12:00:50|673.05|669.25|673.33|669.53|673.39|669.59|672.93|669.13|23
1735636700000|2024-12-31 09:18:20|676.91|673.11|676.77|672.97|677.36|673.56|676.76|672.96|33
1735646460000|2024-12-31 12:01:00|673.32|669.52|673.82|670.02|673.88|670.08|673.27|669.47|32
1735636710000|2024-12-31 09:18:30|676.8|673|676.84|673.04|677.08|673.28|676.8|673|34
1735646470000|2024-12-31 12:01:10|673.81|670.01|673.88|670.08|673.89|670.09|673.64|669.84|39
1735636720000|2024-12-31 09:18:40|676.85|673.05|676.42|672.62|676.86|673.06|676.2|672.4|33
1735646480000|2024-12-31 12:01:20|673.87|670.07|674.1|670.3|674.32|670.52|673.86|670.06|32
1735636730000|2024-12-31 09:18:50|676.4|672.6|676.39|672.59|676.47|672.67|676.22|672.42|24
1735646490000|2024-12-31 12:01:30|674.13|670.33|674.55|670.75|674.57|670.77|674.12|670.32|36
1735636740000|2024-12-31 09:19:00|676.4|672.6|676.66|672.86|676.71|672.91|676.23|672.43|28
1735646500000|2024-12-31 12:01:40|674.54|670.74|674.41|670.61|674.54|670.74|674.41|670.61|26
1735636750000|2024-12-31 09:19:10|676.65|672.85|676.31|672.51|676.68|672.88|676.2|672.4|27
1735646510000|2024-12-31 12:01:50|674.57|670.77|675.08|671.28|675.08|671.28|674.53|670.73|25
1735636760000|2024-12-31 09:19:20|676.32|672.52|676.38|672.58|676.38|672.58|675.95|672.15|27
1735646520000|2024-12-31 12:02:00|675.1|671.3|675.12|671.32|675.35|671.55|674.89|671.09|34
1735636770000|2024-12-31 09:19:30|676.37|672.57|676.41|672.61|676.41|672.61|676.18|672.38|25
1735646530000|2024-12-31 12:02:10|675.1|671.3|674.9|671.1|675.26|671.46|674.89|671.09|35
1735636780000|2024-12-31 09:19:40|676.42|672.62|676.1|672.3|676.42|672.62|676.1|672.3|23
1735646540000|2024-12-31 12:02:20|674.88|671.08|674.95|671.15|675.08|671.28|674.82|671.02|25
1735636790000|2024-12-31 09:19:50|676.08|672.28|676|672.2|676.08|672.28|675.84|672.04|25
1735646550000|2024-12-31 12:02:30|675.13|671.33|675.13|671.33|675.15|671.35|674.86|671.06|36
1735636800000|2024-12-31 09:20:00|675.99|672.19|676.41|672.61|676.44|672.64|675.98|672.18|30
1735646560000|2024-12-31 12:02:40|675.12|671.32|675.27|671.47|675.32|671.52|675.09|671.29|17
1735636810000|2024-12-31 09:20:10|676.39|672.59|675.87|672.07|676.42|672.62|675.87|672.07|31
1735646570000|2024-12-31 12:02:50|675.28|671.48|675.64|671.84|675.68|671.88|675.27|671.47|21
1735636820000|2024-12-31 09:20:20|675.78|671.98|675.69|671.89|675.78|671.98|675.56|671.76|36
1735646580000|2024-12-31 12:03:00|675.65|671.85|675.28|671.48|675.74|671.94|675.28|671.48|28
1735636830000|2024-12-31 09:20:30|675.72|671.92|675.76|671.96|675.89|672.09|675.71|671.91|32
1735646590000|2024-12-31 12:03:10|675.27|671.47|675.09|671.29|675.28|671.48|675.06|671.26|16
1735636840000|2024-12-31 09:20:40|675.73|671.93|676.1|672.3|676.11|672.31|675.66|671.86|24
1735646600000|2024-12-31 12:03:20|675.1|671.3|675.18|671.38|675.18|671.38|675.1|671.3|9
1735636850000|2024-12-31 09:20:50|676.02|672.22|676.09|672.29|676.35|672.55|676|672.2|25
1735646610000|2024-12-31 12:03:30|675.19|671.39|675.45|671.65|675.52|671.72|675.19|671.39|20
1735636860000|2024-12-31 09:21:00|676.12|672.32|676.25|672.45|676.27|672.47|676.12|672.32|6
1735646620000|2024-12-31 12:03:40|675.46|671.66|675.75|671.95|676.03|672.23|675.39|671.59|25
1735636880000|2024-12-31 09:21:20|675.78|671.98|675.81|672.01|675.96|672.16|675.78|671.98|22
1735646630000|2024-12-31 12:03:50|675.89|672.09|675.8|672|675.89|672.09|675.8|672|6
1735636890000|2024-12-31 09:21:30|675.8|672|675.38|671.58|675.81|672.01|675.38|671.58|27
1735646640000|2024-12-31 12:04:00|675.42|671.62|675.57|671.77|675.57|671.77|675.41|671.61|7
1735636900000|2024-12-31 09:21:40|675.43|671.63|675.02|671.22|675.56|671.76|675.02|671.22|29
1735646650000|2024-12-31 12:04:10|675.52|671.72|675.54|671.74|675.56|671.76|675.44|671.64|10
1735636910000|2024-12-31 09:21:50|675.01|671.21|675.33|671.53|675.33|671.53|674.93|671.13|30
1735646660000|2024-12-31 12:04:20|675.39|671.59|675.47|671.67|675.47|671.67|675.39|671.59|11
1735636920000|2024-12-31 09:22:00|675.32|671.52|675.82|672.02|675.82|672.02|675.32|671.52|30
1735646670000|2024-12-31 12:04:30|675.46|671.66|675.59|671.79|675.59|671.79|675.32|671.52|17
1735636930000|2024-12-31 09:22:10|675.78|671.98|675.62|671.82|675.87|672.07|675.42|671.62|33
1735646680000|2024-12-31 12:04:40|675.6|671.8|675.56|671.76|675.61|671.81|675.53|671.73|11
1735636940000|2024-12-31 09:22:20|675.64|671.84|675.47|671.67|675.78|671.98|675.47|671.67|31
1735646690000|2024-12-31 12:04:50|675.57|671.77|675.8|672|675.8|672|675.57|671.77|17
1735636950000|2024-12-31 09:22:30|675.45|671.65|675.83|672.03|675.83|672.03|675.41|671.61|29
1735636960000|2024-12-31 09:22:40|675.84|672.04|675.79|671.99|675.99|672.19|675.73|671.93|29
1735646700000|2024-12-31 12:05:00|675.81|672.01|675.85|672.05|675.85|672.05|675.81|672.01|5
1735636970000|2024-12-31 09:22:50|675.78|671.98|675.81|672.01|675.87|672.07|675.71|671.91|25
1735646710000|2024-12-31 12:05:10|675.84|672.04|675.71|671.91|675.84|672.04|675.71|671.91|9
1735636980000|2024-12-31 09:23:00|675.82|672.02|676.16|672.36|676.17|672.37|675.82|672.02|23
1735646720000|2024-12-31 12:05:20|675.72|671.92|675.69|671.89|675.72|671.92|675.43|671.63|18
1735636990000|2024-12-31 09:23:10|676.17|672.37|675.91|672.11|676.17|672.37|675.89|672.09|33
1735646730000|2024-12-31 12:05:30|675.68|671.88|675.93|672.13|675.93|672.13|675.64|671.84|30
1735637000000|2024-12-31 09:23:20|675.92|672.12|675.45|671.65|675.94|672.14|675.37|671.57|28
1735646740000|2024-12-31 12:05:40|675.89|672.09|676.04|672.24|676.09|672.29|675.84|672.04|23
1735637010000|2024-12-31 09:23:30|675.44|671.64|675.34|671.54|675.55|671.75|675.34|671.54|22
1735646750000|2024-12-31 12:05:50|676.03|672.23|676.11|672.31|676.26|672.46|676.02|672.22|18
1735637020000|2024-12-31 09:23:40|675.32|671.52|675.5|671.7|675.5|671.7|675.12|671.32|24
1735646760000|2024-12-31 12:06:00|676.12|672.32|676.28|672.48|676.37|672.57|676.09|672.29|13
1735637030000|2024-12-31 09:23:50|675.49|671.69|675.25|671.45|675.49|671.69|675.24|671.44|28
1735646770000|2024-12-31 12:06:10|676.29|672.49|676.16|672.36|676.3|672.5|675.97|672.17|21
1735637040000|2024-12-31 09:24:00|675.23|671.43|675.15|671.35|675.24|671.44|674.99|671.19|30
1735646780000|2024-12-31 12:06:20|676.15|672.35|676.19|672.39|676.19|672.39|675.95|672.15|31
1735637050000|2024-12-31 09:24:10|675.14|671.34|675.03|671.23|675.19|671.39|675.03|671.23|19
1735646790000|2024-12-31 12:06:30|676.18|672.38|675.73|671.93|676.18|672.38|675.72|671.92|15
1735637070000|2024-12-31 09:24:30|675.51|671.71|675.92|672.12|675.92|672.12|675.5|671.7|21
1735646800000|2024-12-31 12:06:40|675.69|671.89|675.6|671.8|675.76|671.96|675.59|671.79|17
1735637080000|2024-12-31 09:24:40|675.93|672.13|676.61|672.81|676.61|672.81|675.93|672.13|31
1735646810000|2024-12-31 12:06:50|675.59|671.79|675.82|672.02|675.85|672.05|675.56|671.76|24
1735637090000|2024-12-31 09:24:50|676.67|672.87|676.12|672.32|676.8|673|676.12|672.32|34
1735646820000|2024-12-31 12:07:00|675.79|671.99|675.66|671.86|675.79|671.99|675.66|671.86|11
1735646840000|2024-12-31 12:07:20|675.83|672.03|675.83|672.03|675.84|672.04|675.82|672.02|7
1735637100000|2024-12-31 09:25:00|676.11|672.31|675.82|672.02|676.17|672.37|675.75|671.95|29
1735646850000|2024-12-31 12:07:30|675.81|672.01|675.75|671.95|675.81|672.01|675.56|671.76|22
1735637110000|2024-12-31 09:25:10|675.87|672.07|676.41|672.61|676.41|672.61|675.87|672.07|29
1735646860000|2024-12-31 12:07:40|675.77|671.97|675.78|671.98|675.82|672.02|675.75|671.95|9
1735637120000|2024-12-31 09:25:20|676.42|672.62|676.55|672.75|676.69|672.89|676.41|672.61|25
1735646870000|2024-12-31 12:07:50|675.79|671.99|676.05|672.25|676.05|672.25|675.79|671.99|12
1735637130000|2024-12-31 09:25:30|676.51|672.71|676.88|673.08|677.24|673.44|676.51|672.71|31
1735646880000|2024-12-31 12:08:00|676.12|672.32|676.28|672.48|676.28|672.48|676.12|672.32|8
1735637140000|2024-12-31 09:25:40|676.81|673.01|677.03|673.23|677.04|673.24|676.53|672.73|32
1735646890000|2024-12-31 12:08:10|676.25|672.45|676.33|672.53|676.33|672.53|675.99|672.19|29
1735637150000|2024-12-31 09:25:50|677.06|673.26|677.43|673.63|677.43|673.63|676.99|673.19|27
1735637160000|2024-12-31 09:26:00|677.42|673.62|677.5|673.7|677.6|673.8|677.29|673.49|31
1735646900000|2024-12-31 12:08:20|676.37|672.57|676.22|672.42|676.62|672.82|676.22|672.42|19
1735637170000|2024-12-31 09:26:10|677.47|673.67|677.42|673.62|677.66|673.86|677.42|673.62|27
1735646910000|2024-12-31 12:08:30|676.2|672.4|676.18|672.38|676.25|672.45|675.95|672.15|26
1735637180000|2024-12-31 09:26:20|677.41|673.61|677.47|673.67|677.82|674.02|677.41|673.61|27
1735646920000|2024-12-31 12:08:40|676.19|672.39|676.22|672.42|676.22|672.42|676.18|672.38|11
1735637190000|2024-12-31 09:26:30|677.45|673.65|677.88|674.08|677.88|674.08|677.42|673.62|29
1735646930000|2024-12-31 12:08:50|676.21|672.41|676.17|672.37|676.22|672.42|676.17|672.37|10
1735637200000|2024-12-31 09:26:40|677.97|674.17|677.93|674.13|678.12|674.32|677.85|674.05|32
1735646940000|2024-12-31 12:09:00|676.18|672.38|676.42|672.62|676.47|672.67|676.18|672.38|21
1735637210000|2024-12-31 09:26:50|677.94|674.14|677.63|673.83|677.94|674.14|677.54|673.74|15
1735646950000|2024-12-31 12:09:10|676.44|672.64|676.57|672.77|676.71|672.91|676.41|672.61|23
1735637220000|2024-12-31 09:27:00|677.6|673.8|677.42|673.62|677.73|673.93|677.42|673.62|33
1735646960000|2024-12-31 12:09:20|676.56|672.76|676.82|673.02|676.89|673.09|676.56|672.76|22
1735637230000|2024-12-31 09:27:10|677.41|673.61|677.23|673.43|677.41|673.61|677.15|673.35|29
1735646970000|2024-12-31 12:09:30|676.8|673|676.8|673|676.8|673|676.63|672.83|15
1735637240000|2024-12-31 09:27:20|677.22|673.42|677.14|673.34|677.47|673.67|677.14|673.34|29
1735646980000|2024-12-31 12:09:40|676.89|673.09|677.11|673.31|677.21|673.41|676.81|673.01|22
1735637250000|2024-12-31 09:27:30|677.13|673.33|677.06|673.26|677.28|673.48|677.06|673.26|13
1735646990000|2024-12-31 12:09:50|677.1|673.3|677.02|673.22|677.23|673.43|677.02|673.22|23
1735637270000|2024-12-31 09:27:50|676.77|672.97|676.94|673.14|676.95|673.15|676.77|672.97|18
1735647000000|2024-12-31 12:10:00|677.03|673.23|677.38|673.58|677.42|673.62|677.03|673.23|27
1735637280000|2024-12-31 09:28:00|676.98|673.18|676.92|673.12|677.22|673.42|676.86|673.06|32
1735647010000|2024-12-31 12:10:10|677.37|673.57|677.36|673.56|677.37|673.57|677.21|673.41|18
1735637290000|2024-12-31 09:28:10|676.91|673.11|676.55|672.75|676.91|673.11|676.55|672.75|22
1735647020000|2024-12-31 12:10:20|677.37|673.57|677.3|673.5|677.37|673.57|677.3|673.5|4
1735637300000|2024-12-31 09:28:20|676.56|672.76|676.73|672.93|676.75|672.95|676.51|672.71|22
1735647040000|2024-12-31 12:10:40|677.31|673.51|677.48|673.68|677.49|673.69|677.3|673.5|16
1735637310000|2024-12-31 09:28:30|676.72|672.92|676.65|672.85|676.78|672.98|676.59|672.79|25
1735647060000|2024-12-31 12:11:00|677.47|673.67|677.3|673.5|677.54|673.74|677.3|673.5|14
1735637320000|2024-12-31 09:28:40|676.66|672.86|676.68|672.88|676.83|673.03|676.66|672.86|26
1735647070000|2024-12-31 12:11:10|677.28|673.48|677.45|673.65|677.53|673.73|677.17|673.37|28
1735637330000|2024-12-31 09:28:50|676.67|672.87|676.73|672.93|676.81|673.01|676.67|672.87|25
1735647080000|2024-12-31 12:11:20|677.41|673.61|677.17|673.37|677.41|673.61|677.1|673.3|25
1735637340000|2024-12-31 09:29:00|676.74|672.94|676.36|672.56|676.74|672.94|676.36|672.56|24
1735647090000|2024-12-31 12:11:30|677.16|673.36|677.46|673.66|677.56|673.76|677.15|673.35|20
1735637350000|2024-12-31 09:29:10|676.37|672.57|676.04|672.24|676.41|672.61|676.04|672.24|27
1735647100000|2024-12-31 12:11:40|677.45|673.65|677.52|673.72|677.52|673.72|677.44|673.64|10
1735637360000|2024-12-31 09:29:20|676.1|672.3|676.15|672.35|676.21|672.41|676.07|672.27|31
1735647110000|2024-12-31 12:11:50|677.51|673.71|677.62|673.82|677.66|673.86|677.37|673.57|26
1735637370000|2024-12-31 09:29:30|676.16|672.36|676.14|672.34|676.19|672.39|676.04|672.24|29
1735647120000|2024-12-31 12:12:00|677.63|673.83|677.37|673.57|677.65|673.85|677.34|673.54|19
1735637380000|2024-12-31 09:29:40|676.15|672.35|675.54|671.74|676.17|672.37|675.54|671.74|26
1735647130000|2024-12-31 12:12:10|677.38|673.58|677.19|673.39|677.43|673.63|677.19|673.39|23
1735637390000|2024-12-31 09:29:50|675.55|671.75|675.77|671.97|675.77|671.97|675.48|671.68|24
1735647140000|2024-12-31 12:12:20|677.18|673.38|676.88|673.08|677.18|673.38|676.88|673.08|29
1735637400000|2024-12-31 09:30:00|675.78|671.98|675.8|672|675.82|672.02|675.66|671.86|20
1735647150000|2024-12-31 12:12:30|676.83|673.03|676.86|673.06|677.01|673.21|676.73|672.93|23
1735637410000|2024-12-31 09:30:10|675.63|671.83|674.86|671.06|675.63|671.83|674.86|671.06|28
1735647160000|2024-12-31 12:12:40|676.81|673.01|676.76|672.96|676.81|673.01|676.74|672.94|14
1735637420000|2024-12-31 09:30:20|674.85|671.05|674.36|670.56|674.88|671.08|674.36|670.56|29
1735647170000|2024-12-31 12:12:50|676.77|672.97|676.98|673.18|677.03|673.23|676.77|672.97|18
1735637430000|2024-12-31 09:30:30|674.34|670.54|674.28|670.48|674.41|670.61|674.17|670.37|29
1735647180000|2024-12-31 12:13:00|676.99|673.19|677|673.2|677.09|673.29|676.76|672.96|22
1735637440000|2024-12-31 09:30:40|674.26|670.46|674.63|670.83|674.63|670.83|674.09|670.29|28
1735647190000|2024-12-31 12:13:10|677.01|673.21|677.01|673.21|677.03|673.23|676.87|673.07|11
1735637450000|2024-12-31 09:30:50|674.64|670.84|674.67|670.87|674.68|670.88|674.64|670.84|4
1735647200000|2024-12-31 12:13:20|677.02|673.22|677.03|673.23|677.06|673.26|676.84|673.04|18
1735637460000|2024-12-31 09:31:00|674.37|670.57|674.6|670.8|674.63|670.83|674.37|670.57|18
1735647210000|2024-12-31 12:13:30|677.04|673.24|676.99|673.19|677.09|673.29|676.98|673.18|9
1735637470000|2024-12-31 09:31:10|674.59|670.79|674.8|671|674.93|671.13|674.57|670.77|24
1735647230000|2024-12-31 12:13:50|677.19|673.39|677.13|673.33|677.22|673.42|677.05|673.25|10
1735637480000|2024-12-31 09:31:20|674.83|671.03|674.95|671.15|674.95|671.15|674.71|670.91|24
1735647240000|2024-12-31 12:14:00|677.14|673.34|677.04|673.24|677.21|673.41|677.02|673.22|15
1735637490000|2024-12-31 09:31:30|674.93|671.13|675.45|671.65|675.45|671.65|674.93|671.13|24
1735647250000|2024-12-31 12:14:10|677.03|673.23|676.6|672.8|677.16|673.36|676.6|672.8|23
1735637500000|2024-12-31 09:31:40|675.44|671.64|675.71|671.91|675.71|671.91|675.43|671.63|30
1735647260000|2024-12-31 12:14:20|676.61|672.81|676.85|673.05|676.85|673.05|676.38|672.58|23
1735637510000|2024-12-31 09:31:50|675.72|671.92|675.75|671.95|675.82|672.02|675.66|671.86|28
1735647270000|2024-12-31 12:14:30|676.86|673.06|677.19|673.39|677.19|673.39|676.82|673.02|19
1735637520000|2024-12-31 09:32:00|675.74|671.94|676.05|672.25|676.16|672.36|675.72|671.92|32
1735647280000|2024-12-31 12:14:40|677.16|673.36|677.43|673.63|677.43|673.63|676.94|673.14|25
1735637530000|2024-12-31 09:32:10|676.06|672.26|675.77|671.97|676.11|672.31|675.77|671.97|27
1735647290000|2024-12-31 12:14:50|677.42|673.62|677.24|673.44|677.43|673.63|677.23|673.43|16
1735637540000|2024-12-31 09:32:20|675.67|671.87|675.3|671.5|675.69|671.89|675.25|671.45|28
1735647300000|2024-12-31 12:15:00|677.25|673.45|677.37|673.57|677.37|673.57|677.02|673.22|20
1735637550000|2024-12-31 09:32:30|675.34|671.54|675.36|671.56|675.59|671.79|675.33|671.53|22
1735647310000|2024-12-31 12:15:10|677.38|673.58|677.17|673.37|677.45|673.65|677.16|673.36|20
1735637560000|2024-12-31 09:32:40|675.35|671.55|675.22|671.42|675.67|671.87|675.22|671.42|37
1735647320000|2024-12-31 12:15:20|677.18|673.38|677.32|673.52|677.32|673.52|677.18|673.38|12
1735637570000|2024-12-31 09:32:50|675.16|671.36|675.19|671.39|675.36|671.56|675.15|671.35|33
1735637580000|2024-12-31 09:33:00|675.15|671.35|675.67|671.87|675.67|671.87|675.08|671.28|29
1735637590000|2024-12-31 09:33:10|675.68|671.88|675.36|671.56|675.72|671.92|675.26|671.46|24
1735637600000|2024-12-31 09:33:20|675.38|671.58|675.24|671.44|675.53|671.73|675.24|671.44|29
1735637610000|2024-12-31 09:33:30|675.22|671.42|675.43|671.63|675.44|671.64|675.21|671.41|24
1735637620000|2024-12-31 09:33:40|675.42|671.62|675.17|671.37|675.45|671.65|675.1|671.3|27
1735647330000|2024-12-31 12:15:30|677.33|673.53|677.67|673.87|677.67|673.87|677.33|673.53|19
1735637630000|2024-12-31 09:33:50|675.18|671.38|674.95|671.15|675.24|671.44|674.9|671.1|24
1735647340000|2024-12-31 12:15:40|677.66|673.86|677.99|674.19|677.99|674.19|677.66|673.86|20
1735637640000|2024-12-31 09:34:00|674.96|671.16|675.01|671.21|675.12|671.32|674.96|671.16|26
1735647350000|2024-12-31 12:15:50|677.97|674.17|677.78|673.98|677.97|674.17|677.73|673.93|14
1735637660000|2024-12-31 09:34:20|676.12|672.32|676.04|672.24|676.14|672.34|675.9|672.1|21
1735647360000|2024-12-31 12:16:00|677.79|673.99|677.72|673.92|677.82|674.02|677.67|673.87|13
1735637670000|2024-12-31 09:34:30|676.02|672.22|675.91|672.11|676.06|672.26|675.91|672.11|22
1735647370000|2024-12-31 12:16:10|677.71|673.91|677.69|673.89|677.73|673.93|677.69|673.89|7
1735637680000|2024-12-31 09:34:40|675.9|672.1|676.08|672.28|676.08|672.28|675.83|672.03|25
1735647380000|2024-12-31 12:16:20|677.61|673.81|677.44|673.64|677.61|673.81|677.44|673.64|12
1735637690000|2024-12-31 09:34:50|676.03|672.23|675.97|672.17|676.09|672.29|675.88|672.08|29
1735647390000|2024-12-31 12:16:30|677.45|673.65|677.48|673.68|677.54|673.74|677.44|673.64|15
1735637700000|2024-12-31 09:35:00|675.96|672.16|676.24|672.44|676.24|672.44|675.86|672.06|26
1735647400000|2024-12-31 12:16:40|677.5|673.7|677.77|673.97|677.79|673.99|677.5|673.7|10
1735637710000|2024-12-31 09:35:10|676.23|672.43|676.5|672.7|676.57|672.77|676.23|672.43|14
1735647410000|2024-12-31 12:16:50|677.88|674.08|677.59|673.79|677.88|674.08|677.59|673.79|9
1735637720000|2024-12-31 09:35:20|676.49|672.69|676.65|672.85|676.74|672.94|676.46|672.66|29
1735647430000|2024-12-31 12:17:10|677.28|673.48|677.28|673.48|677.29|673.49|677.22|673.42|9
1735637730000|2024-12-31 09:35:30|676.73|672.93|676.39|672.59|676.73|672.93|676.25|672.45|28
1735647440000|2024-12-31 12:17:20|677.29|673.49|677.35|673.55|677.37|673.57|677.27|673.47|13
1735637740000|2024-12-31 09:35:40|676.38|672.58|676.06|672.26|676.4|672.6|676.04|672.24|25
1735647450000|2024-12-31 12:17:30|677.3|673.5|677.38|673.58|677.64|673.84|677.3|673.5|14
1735637750000|2024-12-31 09:35:50|676.07|672.27|676.16|672.36|676.22|672.42|676.07|672.27|25
1735647460000|2024-12-31 12:17:40|677.37|673.57|677.31|673.51|677.37|673.57|677.26|673.46|14
1735637760000|2024-12-31 09:36:00|676.18|672.38|676.42|672.62|676.5|672.7|676.18|672.38|31
1735647470000|2024-12-31 12:17:50|677.32|673.52|677.22|673.42|677.33|673.53|677.22|673.42|13
1735637770000|2024-12-31 09:36:10|676.47|672.67|676.65|672.85|676.65|672.85|676.47|672.67|23
1735647480000|2024-12-31 12:18:00|677.14|673.34|677.22|673.42|677.22|673.42|677.12|673.32|10
1735637780000|2024-12-31 09:36:20|676.66|672.86|676.68|672.88|676.75|672.95|676.53|672.73|19
1735647490000|2024-12-31 12:18:10|677.23|673.43|677.17|673.37|677.23|673.43|677.15|673.35|10
1735637790000|2024-12-31 09:36:30|676.67|672.87|676.4|672.6|676.67|672.87|676.11|672.31|28
1735647500000|2024-12-31 12:18:20|677.22|673.42|677.73|673.93|677.8|674|677.22|673.42|17
1735637800000|2024-12-31 09:36:40|676.41|672.61|676.35|672.55|676.58|672.78|676.35|672.55|27
1735647510000|2024-12-31 12:18:30|677.72|673.92|677.96|674.16|677.97|674.17|677.72|673.92|16
1735637810000|2024-12-31 09:36:50|676.3|672.5|676.03|672.23|676.3|672.5|676.03|672.23|25
1735647520000|2024-12-31 12:18:40|677.98|674.18|677.79|673.99|677.98|674.18|677.77|673.97|17
1735637820000|2024-12-31 09:37:00|676.07|672.27|676.27|672.47|676.4|672.6|676.07|672.27|28
1735647530000|2024-12-31 12:18:50|677.77|673.97|677.56|673.76|677.87|674.07|677.56|673.76|15
1735637830000|2024-12-31 09:37:10|676.28|672.48|676.51|672.71|676.53|672.73|676.28|672.48|32
1735647540000|2024-12-31 12:19:00|677.58|673.78|677.68|673.88|677.97|674.17|677.58|673.78|21
1735637840000|2024-12-31 09:37:20|676.53|672.73|676.55|672.75|676.58|672.78|676.5|672.7|10
1735647550000|2024-12-31 12:19:10|677.63|673.83|677.4|673.6|677.63|673.83|677.31|673.51|19
1735637860000|2024-12-31 09:37:40|676.75|672.95|677.09|673.29|677.09|673.29|676.75|672.95|19
1735647560000|2024-12-31 12:19:20|677.41|673.61|677.31|673.51|677.41|673.61|677.3|673.5|12
1735637870000|2024-12-31 09:37:50|677.1|673.3|676.85|673.05|677.2|673.4|676.83|673.03|24
1735647570000|2024-12-31 12:19:30|677.25|673.45|677.19|673.39|677.33|673.53|677.03|673.23|23
1735637880000|2024-12-31 09:38:00|676.91|673.11|677.18|673.38|677.2|673.4|676.91|673.11|25
1735647580000|2024-12-31 12:19:40|677.14|673.34|677|673.2|677.14|673.34|676.99|673.19|13
1735637890000|2024-12-31 09:38:10|677.19|673.39|676.95|673.15|677.21|673.41|676.94|673.14|26
1735647590000|2024-12-31 12:19:50|677.19|673.39|677.2|673.4|677.2|673.4|677|673.2|12
1735637900000|2024-12-31 09:38:20|676.96|673.16|676.95|673.15|677.12|673.32|676.95|673.15|25
1735647600000|2024-12-31 12:20:00|677.21|673.41|677.08|673.28|677.21|673.41|677.03|673.23|21
1735637910000|2024-12-31 09:38:30|676.77|672.97|676.81|673.01|676.89|673.09|676.75|672.95|18
1735647610000|2024-12-31 12:20:10|677.06|673.26|677.22|673.42|677.22|673.42|677.06|673.26|2
1735637920000|2024-12-31 09:38:40|676.82|673.02|677.12|673.32|677.12|673.32|676.79|672.99|26
1735647630000|2024-12-31 12:20:30|677.79|673.99|677.76|673.96|677.85|674.05|677.64|673.84|18
1735637930000|2024-12-31 09:38:50|677.13|673.33|677.18|673.38|677.22|673.42|677.11|673.31|27
1735647640000|2024-12-31 12:20:40|677.75|673.95|677.74|673.94|677.87|674.07|677.65|673.85|15
1735637940000|2024-12-31 09:39:00|677.17|673.37|677.37|673.57|677.4|673.6|677.17|673.37|25
1735647650000|2024-12-31 12:20:50|677.72|673.92|677.67|673.87|677.86|674.06|677.63|673.83|18
1735637950000|2024-12-31 09:39:10|677.4|673.6|677.06|673.26|677.41|673.61|676.93|673.13|30
1735647660000|2024-12-31 12:21:00|677.7|673.9|677.71|673.91|677.95|674.15|677.7|673.9|13
1735637960000|2024-12-31 09:39:20|677.05|673.25|676.99|673.19|677.28|673.48|676.9|673.1|26
1735647670000|2024-12-31 12:21:10|677.7|673.9|677.59|673.79|677.85|674.05|677.59|673.79|16
1735637970000|2024-12-31 09:39:30|677|673.2|676.15|672.35|677.03|673.23|676.15|672.35|28
1735647680000|2024-12-31 12:21:20|677.58|673.78|677.34|673.54|677.58|673.78|677.13|673.33|29
1735637980000|2024-12-31 09:39:40|676.1|672.3|675.55|671.75|676.1|672.3|675.17|671.37|28
1735647690000|2024-12-31 12:21:30|677.28|673.48|677.14|673.34|677.34|673.54|677.12|673.32|20
1735637990000|2024-12-31 09:39:50|675.58|671.78|675.79|671.99|675.91|672.11|675.58|671.78|27
1735647700000|2024-12-31 12:21:40|677.34|673.54|677.34|673.54|677.34|673.54|677.34|673.54|1
1735638000000|2024-12-31 09:40:00|675.8|672|675.85|672.05|675.95|672.15|675.64|671.84|31
1735647710000|2024-12-31 12:21:50|677.24|673.44|677.37|673.57|677.37|673.57|677.23|673.43|10
1735638010000|2024-12-31 09:40:10|675.84|672.04|675.47|671.67|675.95|672.15|675.45|671.65|29
1735647720000|2024-12-31 12:22:00|677.35|673.55|677.49|673.69|677.53|673.73|677.28|673.48|22
1735638020000|2024-12-31 09:40:20|675.46|671.66|675.37|671.57|675.53|671.73|675.37|671.57|22
1735647730000|2024-12-31 12:22:10|677.47|673.67|677.85|674.05|677.85|674.05|677.46|673.66|23
1735638030000|2024-12-31 09:40:30|675.38|671.58|675.42|671.62|675.44|671.64|675.37|671.57|16
1735647740000|2024-12-31 12:22:20|677.84|674.04|678.02|674.22|678.07|674.27|677.8|674|31
1735638050000|2024-12-31 09:40:50|675.24|671.44|675.17|671.37|675.24|671.44|675.07|671.27|13
1735647750000|2024-12-31 12:22:30|677.99|674.19|677.85|674.05|678.06|674.26|677.85|674.05|21
1735638060000|2024-12-31 09:41:00|675.15|671.35|675.32|671.52|675.32|671.52|675.08|671.28|25
1735647760000|2024-12-31 12:22:40|677.86|674.06|677.95|674.15|678.07|674.27|677.86|674.06|10
1735638070000|2024-12-31 09:41:10|675.33|671.53|675.68|671.88|675.68|671.88|675.33|671.53|28
1735647770000|2024-12-31 12:22:50|678.11|674.31|678.35|674.55|678.35|674.55|678.11|674.31|8
1735638080000|2024-12-31 09:41:20|675.7|671.9|675.55|671.75|675.72|671.92|675.4|671.6|24
1735647780000|2024-12-31 12:23:00|678.32|674.52|678.33|674.53|678.33|674.53|678.07|674.27|30
1735638090000|2024-12-31 09:41:30|675.5|671.7|675.7|671.9|675.79|671.99|675.49|671.69|26
1735647790000|2024-12-31 12:23:10|678.32|674.52|678.48|674.68|678.56|674.76|678.17|674.37|23
1735638100000|2024-12-31 09:41:40|675.71|671.91|675.48|671.68|675.72|671.92|675.42|671.62|25
1735647800000|2024-12-31 12:23:20|678.46|674.66|678.42|674.62|678.46|674.66|678.19|674.39|20
1735638110000|2024-12-31 09:41:50|675.49|671.69|675.29|671.49|675.52|671.72|675.25|671.45|19
1735647820000|2024-12-31 12:23:40|678.37|674.57|678.55|674.75|678.55|674.75|678.27|674.47|9
1735638120000|2024-12-31 09:42:00|675.3|671.5|675.49|671.69|675.49|671.69|675.09|671.29|26
1735647830000|2024-12-31 12:23:50|678.51|674.71|678.53|674.73|678.56|674.76|678.35|674.55|18
1735638130000|2024-12-31 09:42:10|675.47|671.67|675.42|671.62|675.48|671.68|675.35|671.55|20
1735647840000|2024-12-31 12:24:00|678.49|674.69|678.73|674.93|678.9|675.1|678.49|674.69|19
1735638140000|2024-12-31 09:42:20|675.43|671.63|675.59|671.79|675.59|671.79|675.39|671.59|21
1735647850000|2024-12-31 12:24:10|678.7|674.9|678.91|675.11|678.92|675.12|678.67|674.87|14
1735638150000|2024-12-31 09:42:30|675.65|671.85|676|672.2|676|672.2|675.65|671.85|22
1735647860000|2024-12-31 12:24:20|678.86|675.06|678.93|675.13|679.06|675.26|678.86|675.06|10
1735638160000|2024-12-31 09:42:40|676.01|672.21|676.16|672.36|676.16|672.36|675.99|672.19|27
1735647870000|2024-12-31 12:24:30|678.86|675.06|679.13|675.33|679.18|675.38|678.86|675.06|16
1735638170000|2024-12-31 09:42:50|676.17|672.37|676.07|672.27|676.29|672.49|676.07|672.27|25
1735647880000|2024-12-31 12:24:40|679.12|675.32|679.24|675.44|679.25|675.45|678.99|675.19|33
1735638180000|2024-12-31 09:43:00|676.05|672.25|675.88|672.08|676.05|672.25|675.82|672.02|26
1735647890000|2024-12-31 12:24:50|679.2|675.4|679.85|676.05|679.86|676.06|679.2|675.4|27
1735638190000|2024-12-31 09:43:10|675.89|672.09|675.77|671.97|675.9|672.1|675.77|671.97|24
1735647900000|2024-12-31 12:25:00|679.87|676.07|680.06|676.26|680.06|676.26|679.83|676.03|7
1735638200000|2024-12-31 09:43:20|675.75|671.95|675.61|671.81|675.75|671.95|675.51|671.71|20
1735647910000|2024-12-31 12:25:10|680.08|676.28|680.13|676.33|680.14|676.34|679.91|676.11|19
1735638210000|2024-12-31 09:43:30|675.6|671.8|675.55|671.75|675.6|671.8|675.52|671.72|14
1735647920000|2024-12-31 12:25:20|680.12|676.32|679.99|676.19|680.2|676.4|679.99|676.19|17
1735638220000|2024-12-31 09:43:40|675.56|671.76|675.88|672.08|675.88|672.08|675.33|671.53|26
1735647930000|2024-12-31 12:25:30|680|676.2|679.69|675.89|680.11|676.31|679.69|675.89|21
1735638230000|2024-12-31 09:43:50|675.87|672.07|675.89|672.09|675.91|672.11|675.87|672.07|8
1735647940000|2024-12-31 12:25:40|679.56|675.76|678.77|674.97|679.56|675.76|678.77|674.97|34
1735638250000|2024-12-31 09:44:10|676.11|672.31|676.11|672.31|676.14|672.34|676.09|672.29|14
1735647950000|2024-12-31 12:25:50|678.76|674.96|678.33|674.53|678.76|674.96|678.33|674.53|18
1735638260000|2024-12-31 09:44:20|676.12|672.32|675.97|672.17|676.13|672.33|675.92|672.12|20
1735647960000|2024-12-31 12:26:00|678.55|674.75|678.9|675.1|678.9|675.1|678.4|674.6|36
1735638270000|2024-12-31 09:44:30|675.96|672.16|675.84|672.04|676.02|672.22|675.81|672.01|32
1735647970000|2024-12-31 12:26:10|678.91|675.11|678.93|675.13|679.04|675.24|678.87|675.07|18
1735638280000|2024-12-31 09:44:40|675.85|672.05|675.94|672.14|675.96|672.16|675.83|672.03|20
1735647980000|2024-12-31 12:26:20|678.9|675.1|679.04|675.24|679.22|675.42|678.86|675.06|25
1735638290000|2024-12-31 09:44:50|675.96|672.16|675.79|671.99|676.02|672.22|675.79|671.99|22
1735647990000|2024-12-31 12:26:30|679.28|675.48|679.44|675.64|679.44|675.64|679.07|675.27|20
1735638300000|2024-12-31 09:45:00|675.63|671.83|676.01|672.21|676.01|672.21|675.61|671.81|30
1735648000000|2024-12-31 12:26:40|679.46|675.66|679.57|675.77|679.6|675.8|679.46|675.66|4
1735638310000|2024-12-31 09:45:10|676.02|672.22|675.67|671.87|676.04|672.24|675.55|671.75|32
1735648010000|2024-12-31 12:26:50|679.72|675.92|679.67|675.87|679.88|676.08|679.67|675.87|18
1735638320000|2024-12-31 09:45:20|675.68|671.88|676.11|672.31|676.12|672.32|675.67|671.87|28
1735648020000|2024-12-31 12:27:00|679.65|675.85|679.9|676.1|679.9|676.1|679.59|675.79|18
1735638330000|2024-12-31 09:45:30|676.12|672.32|676.36|672.56|676.46|672.66|676.12|672.32|27
1735648030000|2024-12-31 12:27:10|679.82|676.02|679.95|676.15|679.96|676.16|679.69|675.89|24
1735638340000|2024-12-31 09:45:40|676.37|672.57|676.67|672.87|676.74|672.94|676.37|672.57|26
1735648040000|2024-12-31 12:27:20|679.91|676.11|679.9|676.1|680.03|676.23|679.9|676.1|15
1735638350000|2024-12-31 09:45:50|676.68|672.88|676.55|672.75|676.68|672.88|676.33|672.53|24
1735648050000|2024-12-31 12:27:30|679.89|676.09|679.36|675.56|679.89|676.09|679.35|675.55|23
1735638360000|2024-12-31 09:46:00|676.56|672.76|676.51|672.71|676.59|672.79|676.41|672.61|26
1735648060000|2024-12-31 12:27:40|679.35|675.55|680.1|676.3|680.1|676.3|679.35|675.55|31
1735638370000|2024-12-31 09:46:10|676.55|672.75|676.42|672.62|676.55|672.75|676.19|672.39|23
1735648070000|2024-12-31 12:27:50|680.28|676.48|680.59|676.79|680.62|676.82|680.23|676.43|30
1735638380000|2024-12-31 09:46:20|676.41|672.61|675.93|672.13|676.54|672.74|675.93|672.13|27
1735648080000|2024-12-31 12:28:00|680.63|676.83|680.51|676.71|680.67|676.87|680.51|676.71|13
1735638390000|2024-12-31 09:46:30|675.92|672.12|675.69|671.89|675.97|672.17|675.63|671.83|24
1735648090000|2024-12-31 12:28:10|680.56|676.76|680.4|676.6|680.68|676.88|680.4|676.6|28
1735638400000|2024-12-31 09:46:40|675.68|671.88|675.24|671.44|675.69|671.89|675.24|671.44|28
1735648100000|2024-12-31 12:28:20|680.41|676.61|680.46|676.66|680.63|676.83|680.4|676.6|18
1735638410000|2024-12-31 09:46:50|675.2|671.4|675.03|671.23|675.2|671.4|674.95|671.15|22
1735648110000|2024-12-31 12:28:30|680.45|676.65|679.38|675.58|680.45|676.65|679.38|675.58|30
1735638420000|2024-12-31 09:47:00|675.04|671.24|675.03|671.23|675.04|671.24|674.92|671.12|15
1735638440000|2024-12-31 09:47:20|675.28|671.48|675.19|671.39|675.3|671.5|675.18|671.38|14
1735648120000|2024-12-31 12:28:40|679.58|675.78|679.54|675.74|679.62|675.82|679.42|675.62|17
1735638450000|2024-12-31 09:47:30|675.1|671.3|674.69|670.89|675.18|671.38|674.69|670.89|25
1735648130000|2024-12-31 12:28:50|679.52|675.72|679.12|675.32|679.52|675.72|679.05|675.25|29
1735638460000|2024-12-31 09:47:40|674.7|670.9|674.55|670.75|674.74|670.94|674.43|670.63|25
1735648140000|2024-12-31 12:29:00|679.1|675.3|679.29|675.49|679.49|675.69|679.1|675.3|31
1735638470000|2024-12-31 09:47:50|674.49|670.69|674.2|670.4|674.51|670.71|674.16|670.36|25
1735648150000|2024-12-31 12:29:10|679.28|675.48|679.52|675.72|679.55|675.75|679.24|675.44|32
1735638480000|2024-12-31 09:48:00|674.19|670.39|674.53|670.73|674.53|670.73|674.19|670.39|23
1735648160000|2024-12-31 12:29:20|679.51|675.71|679.41|675.61|679.51|675.71|679.17|675.37|32
1735638490000|2024-12-31 09:48:10|674.54|670.74|674.42|670.62|674.55|670.75|674.34|670.54|24
1735648170000|2024-12-31 12:29:30|679.4|675.6|678.69|674.89|679.41|675.61|678.69|674.89|30
1735638500000|2024-12-31 09:48:20|674.37|670.57|674.38|670.58|674.38|670.58|674.16|670.36|27
1735648180000|2024-12-31 12:29:40|678.68|674.88|678.96|675.16|679.11|675.31|678.67|674.87|24
1735638510000|2024-12-31 09:48:30|674.43|670.63|674.88|671.08|674.89|671.09|674.37|670.57|35
1735648190000|2024-12-31 12:29:50|678.95|675.15|679.1|675.3|679.1|675.3|678.86|675.06|9
1735638520000|2024-12-31 09:48:40|674.89|671.09|674.39|670.59|674.89|671.09|674.36|670.56|26
1735648210000|2024-12-31 12:30:10|679.23|675.43|679.23|675.43|679.23|675.43|679.23|675.43|1
1735638530000|2024-12-31 09:48:50|674.4|670.6|674.48|670.68|674.53|670.73|674.33|670.53|27
1735648220000|2024-12-31 12:30:20|679.21|675.41|679.28|675.48|679.31|675.51|679.18|675.38|4
1735638540000|2024-12-31 09:49:00|674.49|670.69|674.02|670.22|674.53|670.73|673.99|670.19|20
1735648230000|2024-12-31 12:30:30|679.29|675.49|679.44|675.64|679.46|675.66|679.12|675.32|31
1735638550000|2024-12-31 09:49:10|674.03|670.23|673.28|669.48|674.05|670.25|673.21|669.41|27
1735648240000|2024-12-31 12:30:40|679.43|675.63|679.57|675.77|679.74|675.94|679.38|675.58|19
1735638560000|2024-12-31 09:49:20|673.29|669.49|673.94|670.14|673.94|670.14|673.29|669.49|33
1735648250000|2024-12-31 12:30:50|679.55|675.75|679.85|676.05|679.9|676.1|679.55|675.75|16
1735638570000|2024-12-31 09:49:30|673.95|670.15|673.75|669.95|673.95|670.15|673.63|669.83|25
1735648260000|2024-12-31 12:31:00|679.84|676.04|679.66|675.86|679.85|676.05|679.6|675.8|29
1735638580000|2024-12-31 09:49:40|673.81|670.01|673.7|669.9|673.86|670.06|673.65|669.85|22
1735648270000|2024-12-31 12:31:10|679.65|675.85|679.97|676.17|679.97|676.17|679.53|675.73|27
1735638590000|2024-12-31 09:49:50|673.71|669.91|673.53|669.73|673.71|669.91|673.49|669.69|26
1735648280000|2024-12-31 12:31:20|679.98|676.18|680.03|676.23|680.1|676.3|679.86|676.06|29
1735638600000|2024-12-31 09:50:00|673.6|669.8|673.46|669.66|673.74|669.94|673.42|669.62|27
1735648290000|2024-12-31 12:31:30|680.02|676.22|680.3|676.5|680.44|676.64|680.02|676.22|30
1735638610000|2024-12-31 09:50:10|673.45|669.65|672.94|669.14|673.46|669.66|672.94|669.14|31
1735648300000|2024-12-31 12:31:40|680.44|676.64|680.16|676.36|680.5|676.7|680.16|676.36|29
1735638620000|2024-12-31 09:50:20|672.93|669.13|672.97|669.17|672.97|669.17|672.82|669.02|10
1735648310000|2024-12-31 12:31:50|680.37|676.57|680.3|676.5|680.47|676.67|680.25|676.45|18
1735638640000|2024-12-31 09:50:40|673.19|669.39|672.82|669.02|673.28|669.48|672.8|669|21
1735648320000|2024-12-31 12:32:00|680.29|676.49|680.53|676.73|680.61|676.81|680.25|676.45|29
1735638650000|2024-12-31 09:50:50|672.84|669.04|672.77|668.97|673.05|669.25|672.75|668.95|26
1735648330000|2024-12-31 12:32:10|680.51|676.71|680.27|676.47|680.73|676.93|680.27|676.47|34
1735638660000|2024-12-31 09:51:00|672.74|668.94|672.87|669.07|672.87|669.07|672.58|668.78|26
1735648340000|2024-12-31 12:32:20|680.16|676.36|680.26|676.46|680.33|676.53|680.12|676.32|11
1735638670000|2024-12-31 09:51:10|672.99|669.19|673.11|669.31|673.18|669.38|672.99|669.19|22
1735648350000|2024-12-31 12:32:30|680.31|676.51|680.23|676.43|680.33|676.53|680.18|676.38|30
1735638680000|2024-12-31 09:51:20|673.04|669.24|672.9|669.1|673.23|669.43|672.9|669.1|27
1735648360000|2024-12-31 12:32:40|680.2|676.4|680.37|676.57|680.41|676.61|680.14|676.34|14
1735638690000|2024-12-31 09:51:30|672.91|669.11|672.69|668.89|672.91|669.11|672.58|668.78|25
1735648370000|2024-12-31 12:32:50|680.36|676.56|680.65|676.85|680.65|676.85|680.35|676.55|19
1735638700000|2024-12-31 09:51:40|672.68|668.88|672.51|668.71|672.71|668.91|672.44|668.64|24
1735648380000|2024-12-31 12:33:00|680.63|676.83|680.54|676.74|680.77|676.97|680.54|676.74|23
1735638710000|2024-12-31 09:51:50|672.52|668.72|672.59|668.79|672.59|668.79|672.34|668.54|20
1735648390000|2024-12-31 12:33:10|680.59|676.79|680.59|676.79|680.59|676.79|680.59|676.79|1
1735638720000|2024-12-31 09:52:00|672.61|668.81|673.06|669.26|673.06|669.26|672.59|668.79|29
1735648400000|2024-12-31 12:33:20|680.79|676.99|680.69|676.89|680.79|676.99|680.6|676.8|15
1735638730000|2024-12-31 09:52:10|673.02|669.22|672.92|669.12|673.05|669.25|672.63|668.83|31
1735648410000|2024-12-31 12:33:30|680.67|676.87|680.6|676.8|680.86|677.06|680.6|676.8|27
1735638740000|2024-12-31 09:52:20|672.91|669.11|672.91|669.11|673.01|669.21|672.85|669.05|26
1735648420000|2024-12-31 12:33:40|680.56|676.76|681.13|677.33|681.13|677.33|680.53|676.73|28
1735638750000|2024-12-31 09:52:30|672.88|669.08|672.91|669.11|672.93|669.13|672.73|668.93|25
1735648430000|2024-12-31 12:33:50|681.04|677.24|680.98|677.18|681.12|677.32|680.93|677.13|22
1735638760000|2024-12-31 09:52:40|672.83|669.03|673.12|669.32|673.12|669.32|672.69|668.89|23
1735648440000|2024-12-31 12:34:00|681.13|677.33|681.11|677.31|681.15|677.35|681.11|677.31|3
1735638770000|2024-12-31 09:52:50|673.2|669.4|673.45|669.65|673.46|669.66|673.2|669.4|26
1735648450000|2024-12-31 12:34:10|681.16|677.36|680.94|677.14|681.25|677.45|680.94|677.14|24
1735638780000|2024-12-31 09:53:00|673.32|669.52|673.57|669.77|673.73|669.93|673.28|669.48|23
1735648460000|2024-12-31 12:34:20|680.92|677.12|680.38|676.58|681.02|677.22|680.38|676.58|26
1735638790000|2024-12-31 09:53:10|673.58|669.78|673.26|669.46|673.58|669.78|673.16|669.36|25
1735648470000|2024-12-31 12:34:30|680.17|676.37|680.99|677.19|681.88|678.08|679.74|675.94|35
1735638800000|2024-12-31 09:53:20|673.28|669.48|673.26|669.46|673.34|669.54|673.17|669.37|22
1735648480000|2024-12-31 12:34:40|680.9|677.1|680.58|676.78|680.97|677.17|680.46|676.66|32
1735638810000|2024-12-31 09:53:30|673.27|669.47|673.22|669.42|673.3|669.5|673.1|669.3|28
1735648490000|2024-12-31 12:34:50|680.59|676.79|680.61|676.81|680.93|677.13|680.58|676.78|23
1735638820000|2024-12-31 09:53:40|673.07|669.27|673.11|669.31|673.11|669.31|673.07|669.27|7
1735648500000|2024-12-31 12:35:00|680.67|676.87|680.51|676.71|680.69|676.89|680.5|676.7|9
1735638840000|2024-12-31 09:54:00|673.19|669.39|673.19|669.39|673.21|669.41|673.06|669.26|17
1735648510000|2024-12-31 12:35:10|680.52|676.72|679.91|676.11|680.52|676.72|679.68|675.88|29
1735638850000|2024-12-31 09:54:10|673.2|669.4|673.42|669.62|673.42|669.62|673.08|669.28|28
1735648520000|2024-12-31 12:35:20|679.92|676.12|679.86|676.06|679.96|676.16|679.85|676.05|17
1735638860000|2024-12-31 09:54:20|673.43|669.63|673.51|669.71|673.51|669.71|673.33|669.53|24
1735648530000|2024-12-31 12:35:30|679.87|676.07|679.08|675.28|679.88|676.08|679.08|675.28|30
1735638870000|2024-12-31 09:54:30|673.5|669.7|673.32|669.52|673.54|669.74|673.29|669.49|23
1735648540000|2024-12-31 12:35:40|679.09|675.29|678.32|674.52|679.41|675.61|678.32|674.52|39
1735638880000|2024-12-31 09:54:40|673.33|669.53|673.59|669.79|673.59|669.79|673.33|669.53|21
1735648550000|2024-12-31 12:35:50|678.26|674.46|678.19|674.39|678.28|674.48|677.97|674.17|31
1735638890000|2024-12-31 09:54:50|673.6|669.8|673.9|670.1|673.9|670.1|673.51|669.71|22
1735638900000|2024-12-31 09:55:00|673.91|670.11|674.34|670.54|674.34|670.54|673.91|670.11|26
1735638910000|2024-12-31 09:55:10|674.35|670.55|674.47|670.67|674.64|670.84|674.35|670.55|25
1735638920000|2024-12-31 09:55:20|674.48|670.68|674.47|670.67|674.64|670.84|674.42|670.62|27
1735648560000|2024-12-31 12:36:00|678.32|674.52|677.62|673.82|678.32|674.52|677.62|673.82|28
1735638930000|2024-12-31 09:55:30|674.42|670.62|674.46|670.66|674.46|670.66|674.26|670.46|25
1735648570000|2024-12-31 12:36:10|677.61|673.81|678.22|674.42|678.22|674.42|677.35|673.55|31
1735638940000|2024-12-31 09:55:40|674.45|670.65|673.99|670.19|674.46|670.66|673.91|670.11|24
1735648580000|2024-12-31 12:36:20|678.23|674.43|678.78|674.98|678.78|674.98|678.15|674.35|13
1735638950000|2024-12-31 09:55:50|674|670.2|673.87|670.07|674.06|670.26|673.86|670.06|20
1735648600000|2024-12-31 12:36:40|678.65|674.85|678.59|674.79|678.7|674.9|678.37|674.57|21
1735638960000|2024-12-31 09:56:00|673.86|670.06|673.67|669.87|673.86|670.06|673.65|669.85|20
1735648610000|2024-12-31 12:36:50|678.58|674.78|678.44|674.64|678.69|674.89|678.35|674.55|30
1735638970000|2024-12-31 09:56:10|673.69|669.89|673.97|670.17|673.99|670.19|673.68|669.88|22
1735638980000|2024-12-31 09:56:20|673.98|670.18|673.87|670.07|673.98|670.18|673.67|669.87|33
1735648620000|2024-12-31 12:37:00|678.45|674.65|678.89|675.09|678.94|675.14|678.41|674.61|34
1735638990000|2024-12-31 09:56:30|673.88|670.08|673.93|670.13|673.95|670.15|673.79|669.99|24
1735648630000|2024-12-31 12:37:10|678.84|675.04|678.26|674.46|678.84|675.04|678.26|674.46|28
1735639000000|2024-12-31 09:56:40|673.94|670.14|673.91|670.11|673.99|670.19|673.83|670.03|25
1735648640000|2024-12-31 12:37:20|678.13|674.33|677.95|674.15|678.37|674.57|677.95|674.15|24
1735639010000|2024-12-31 09:56:50|673.93|670.13|673.92|670.12|673.94|670.14|673.82|670.02|22
1735648650000|2024-12-31 12:37:30|677.94|674.14|677.37|673.57|677.94|674.14|677.37|673.57|29
1735639030000|2024-12-31 09:57:10|674.23|670.43|674.36|670.56|674.41|670.61|674.23|670.43|17
1735648660000|2024-12-31 12:37:40|677.23|673.43|677.77|673.97|677.84|674.04|677.23|673.43|22
1735639040000|2024-12-31 09:57:20|674.37|670.57|674.12|670.32|674.42|670.62|674.12|670.32|23
1735648670000|2024-12-31 12:37:50|677.78|673.98|677.69|673.89|678|674.2|677.62|673.82|30
1735639050000|2024-12-31 09:57:30|674.09|670.29|673.79|669.99|674.12|670.32|673.76|669.96|28
1735648680000|2024-12-31 12:38:00|677.67|673.87|678.34|674.54|678.38|674.58|677.66|673.86|29
1735639060000|2024-12-31 09:57:40|673.83|670.03|673.56|669.76|673.87|670.07|673.56|669.76|27
1735648690000|2024-12-31 12:38:10|678.33|674.53|677.91|674.11|678.41|674.61|677.72|673.92|26
1735639070000|2024-12-31 09:57:50|673.55|669.75|673.53|669.73|673.63|669.83|673.44|669.64|29
1735648700000|2024-12-31 12:38:20|677.92|674.12|677.75|673.95|677.94|674.14|677.38|673.58|28
1735639080000|2024-12-31 09:58:00|673.58|669.78|673.59|669.79|673.65|669.85|673.53|669.73|19
1735639090000|2024-12-31 09:58:10|673.6|669.8|673.68|669.88|673.68|669.88|673.53|669.73|30
1735648710000|2024-12-31 12:38:30|677.74|673.94|677.44|673.64|677.81|674.01|677.44|673.64|33
1735639100000|2024-12-31 09:58:20|673.69|669.89|674|670.2|674|670.2|673.54|669.74|26
1735648720000|2024-12-31 12:38:40|677.45|673.65|677.66|673.86|677.74|673.94|677.38|673.58|29
1735639110000|2024-12-31 09:58:30|674.01|670.21|674.16|670.36|674.23|670.43|674.01|670.21|28
1735648730000|2024-12-31 12:38:50|677.64|673.84|677.51|673.71|677.64|673.84|677.48|673.68|16
1735639120000|2024-12-31 09:58:40|674.17|670.37|674.08|670.28|674.2|670.4|674.06|670.26|21
1735648740000|2024-12-31 12:39:00|677.52|673.72|678.04|674.24|678.23|674.43|677.52|673.72|29
1735639130000|2024-12-31 09:58:50|674.06|670.26|674.16|670.36|674.16|670.36|674.05|670.25|13
1735648750000|2024-12-31 12:39:10|678.01|674.21|677.6|673.8|678.25|674.45|677.6|673.8|26
1735639140000|2024-12-31 09:59:00|674.15|670.35|674.06|670.26|674.15|670.35|674.06|670.26|27
1735648760000|2024-12-31 12:39:20|677.58|673.78|677.77|673.97|677.8|674|677.48|673.68|26
1735639150000|2024-12-31 09:59:10|674.05|670.25|673.94|670.14|674.08|670.28|673.85|670.05|26
1735648770000|2024-12-31 12:39:30|677.78|673.98|677.75|673.95|677.78|673.98|677.75|673.95|11
1735639160000|2024-12-31 09:59:20|673.99|670.19|673.94|670.14|674.06|670.26|673.9|670.1|26
1735648780000|2024-12-31 12:39:40|677.76|673.96|677.79|673.99|677.79|673.99|677.74|673.94|4
1735639170000|2024-12-31 09:59:30|673.93|670.13|673.93|670.13|673.99|670.19|673.81|670.01|26
1735648800000|2024-12-31 12:40:00|677.41|673.61|677.6|673.8|677.6|673.8|677.28|673.48|22
1735639180000|2024-12-31 09:59:40|673.94|670.14|673.99|670.19|674.07|670.27|673.94|670.14|29
1735648810000|2024-12-31 12:40:10|677.78|673.98|677.72|673.92|677.81|674.01|677.68|673.88|19
1735639190000|2024-12-31 09:59:50|673.98|670.18|674.03|670.23|674.11|670.31|673.95|670.15|26
1735648820000|2024-12-31 12:40:20|677.73|673.93|677.72|673.92|677.75|673.95|677.65|673.85|11
1735639200000|2024-12-31 10:00:00|674.04|670.24|674.23|670.43|674.23|670.43|674.04|670.24|30
1735648830000|2024-12-31 12:40:30|677.73|673.93|677.68|673.88|677.76|673.96|677.62|673.82|15
1735639210000|2024-12-31 10:00:10|674.22|670.42|674.2|670.4|674.3|670.5|674.2|670.4|11
1735648840000|2024-12-31 12:40:40|677.69|673.89|677.73|673.93|677.96|674.16|677.69|673.89|28
1735639230000|2024-12-31 10:00:30|673.96|670.16|673.83|670.03|674|670.2|673.82|670.02|18
1735648850000|2024-12-31 12:40:50|677.72|673.92|677.77|673.97|677.93|674.13|677.68|673.88|24
1735639240000|2024-12-31 10:00:40|673.84|670.04|673.87|670.07|673.96|670.16|673.84|670.04|26
1735648860000|2024-12-31 12:41:00|677.76|673.96|677.43|673.63|677.76|673.96|677.43|673.63|28
1735639250000|2024-12-31 10:00:50|673.89|670.09|673.43|669.63|673.91|670.11|673.42|669.62|27
1735648870000|2024-12-31 12:41:10|677.44|673.64|677.17|673.37|677.44|673.64|677.16|673.36|17
1735639260000|2024-12-31 10:01:00|673.47|669.67|673.1|669.3|673.52|669.72|673.1|669.3|25
1735648880000|2024-12-31 12:41:20|677.18|673.38|677.34|673.54|677.42|673.62|677.16|673.36|19
1735639270000|2024-12-31 10:01:10|673.11|669.31|673.44|669.64|673.44|669.64|673.11|669.31|23
1735648890000|2024-12-31 12:41:30|677.33|673.53|677.49|673.69|677.52|673.72|677.3|673.5|20
1735639280000|2024-12-31 10:01:20|673.46|669.66|673.48|669.68|673.72|669.92|673.46|669.66|21
1735648900000|2024-12-31 12:41:40|677.47|673.67|677.3|673.5|677.6|673.8|677.29|673.49|20
1735639290000|2024-12-31 10:01:30|673.49|669.69|673.76|669.96|673.76|669.96|673.42|669.62|25
1735648910000|2024-12-31 12:41:50|677.29|673.49|677.44|673.64|677.44|673.64|677.25|673.45|19
1735639300000|2024-12-31 10:01:40|673.77|669.97|673.59|669.79|673.8|670|673.37|669.57|24
1735648920000|2024-12-31 12:42:00|677.45|673.65|677.48|673.68|677.51|673.71|677.45|673.65|15
1735639310000|2024-12-31 10:01:50|673.6|669.8|673.83|670.03|673.84|670.04|673.6|669.8|26
1735648930000|2024-12-31 12:42:10|677.49|673.69|677.27|673.47|677.57|673.77|677.27|673.47|21
1735639320000|2024-12-31 10:02:00|673.84|670.04|674.06|670.26|674.06|670.26|673.69|669.89|26
1735648940000|2024-12-31 12:42:20|677.24|673.44|677.44|673.64|677.67|673.87|677.23|673.43|22
1735639330000|2024-12-31 10:02:10|674.07|670.27|674.03|670.23|674.14|670.34|674.02|670.22|22
1735648950000|2024-12-31 12:42:30|677.45|673.65|677.44|673.64|677.48|673.68|677.34|673.54|11
1735639340000|2024-12-31 10:02:20|673.94|670.14|674.19|670.39|674.2|670.4|673.93|670.13|21
1735648960000|2024-12-31 12:42:40|677.45|673.65|677.28|673.48|677.46|673.66|677.25|673.45|13
1735639350000|2024-12-31 10:02:30|674.11|670.31|673.73|669.93|674.12|670.32|673.73|669.93|22
1735648970000|2024-12-31 12:42:50|677.29|673.49|677.44|673.64|677.44|673.64|677.29|673.49|10
1735639360000|2024-12-31 10:02:40|673.74|669.94|673.74|669.94|673.91|670.11|673.71|669.91|22
1735639370000|2024-12-31 10:02:50|673.73|669.93|673.87|670.07|673.87|670.07|673.43|669.63|27
1735648990000|2024-12-31 12:43:10|677.53|673.73|677.47|673.67|677.55|673.75|677.45|673.65|9
1735639380000|2024-12-31 10:03:00|673.85|670.05|674.4|670.6|674.4|670.6|673.85|670.05|28
1735649000000|2024-12-31 12:43:20|677.48|673.68|677.16|673.36|677.49|673.69|677.16|673.36|19
1735639390000|2024-12-31 10:03:10|674.44|670.64|674.28|670.48|674.44|670.64|674.25|670.45|20
1735649010000|2024-12-31 12:43:30|677.21|673.41|677.18|673.38|677.25|673.45|676.97|673.17|24
1735639400000|2024-12-31 10:03:20|674.27|670.47|674.23|670.43|674.34|670.54|674.2|670.4|16
1735649020000|2024-12-31 12:43:40|677.19|673.39|676.89|673.09|677.2|673.4|676.84|673.04|20
1735639420000|2024-12-31 10:03:40|673.66|669.86|673.16|669.36|673.66|669.86|673.08|669.28|21
1735649030000|2024-12-31 12:43:50|676.9|673.1|676.55|672.75|676.93|673.13|676.55|672.75|19
1735639430000|2024-12-31 10:03:50|673.09|669.29|673.82|670.02|673.82|670.02|673.09|669.29|28
1735649040000|2024-12-31 12:44:00|676.53|672.73|676.54|672.74|676.73|672.93|676.46|672.66|26
1735639440000|2024-12-31 10:04:00|673.81|670.01|673.7|669.9|673.87|670.07|673.64|669.84|19
1735649050000|2024-12-31 12:44:10|676.53|672.73|676.74|672.94|676.74|672.94|676.52|672.72|16
1735639450000|2024-12-31 10:04:10|673.71|669.91|673.7|669.9|673.71|669.91|673.56|669.76|23
1735649060000|2024-12-31 12:44:20|676.75|672.95|676.8|673|676.87|673.07|676.7|672.9|19
1735639460000|2024-12-31 10:04:20|673.71|669.91|674.08|670.28|674.08|670.28|673.71|669.91|24
1735649070000|2024-12-31 12:44:30|676.81|673.01|676.8|673|676.9|673.1|676.78|672.98|12
1735639470000|2024-12-31 10:04:30|674.09|670.29|674|670.2|674.2|670.4|673.81|670.01|32
1735649080000|2024-12-31 12:44:40|676.84|673.04|676.97|673.17|677.03|673.23|676.84|673.04|16
1735639480000|2024-12-31 10:04:40|674.02|670.22|674.3|670.5|674.3|670.5|674.02|670.22|24
1735649090000|2024-12-31 12:44:50|676.98|673.18|677.28|673.48|677.28|673.48|676.98|673.18|17
1735639490000|2024-12-31 10:04:50|674.29|670.49|674.47|670.67|674.47|670.67|674.16|670.36|18
1735649100000|2024-12-31 12:45:00|677.3|673.5|677.2|673.4|677.31|673.51|677.14|673.34|15
1735639500000|2024-12-31 10:05:00|674.45|670.65|674.77|670.97|674.78|670.98|674.36|670.56|28
1735649110000|2024-12-31 12:45:10|677.26|673.46|677.43|673.63|677.46|673.66|677.25|673.45|17
1735639510000|2024-12-31 10:05:10|674.79|670.99|674.85|671.05|675.09|671.29|674.78|670.98|27
1735639520000|2024-12-31 10:05:20|674.75|670.95|674.79|670.99|674.79|670.99|674.59|670.79|23
1735639530000|2024-12-31 10:05:30|674.8|671|674.56|670.76|674.8|671|674.54|670.74|18
1735639540000|2024-12-31 10:05:40|674.57|670.77|674.31|670.51|674.57|670.77|674.26|670.46|20
1735649120000|2024-12-31 12:45:20|677.37|673.57|677.34|673.54|677.37|673.57|677.29|673.49|12
1735639550000|2024-12-31 10:05:50|674.32|670.52|674.43|670.63|674.44|670.64|674.3|670.5|19
1735649130000|2024-12-31 12:45:30|677.33|673.53|677.42|673.62|677.42|673.62|677.33|673.53|10
1735639560000|2024-12-31 10:06:00|674.44|670.64|674.3|670.5|674.74|670.94|674.3|670.5|32
1735649140000|2024-12-31 12:45:40|677.43|673.63|677.16|673.36|677.45|673.65|677.08|673.28|22
1735639570000|2024-12-31 10:06:10|674.29|670.49|674.53|670.73|674.53|670.73|674.28|670.48|23
1735649150000|2024-12-31 12:45:50|677.17|673.37|677.09|673.29|677.44|673.64|677.09|673.29|21
1735639580000|2024-12-31 10:06:20|674.57|670.77|674.88|671.08|674.88|671.08|674.57|670.77|24
1735649160000|2024-12-31 12:46:00|677.1|673.3|677.17|673.37|677.26|673.46|677.1|673.3|12
1735639590000|2024-12-31 10:06:30|674.87|671.07|674.7|670.9|674.95|671.15|674.66|670.86|24
1735649170000|2024-12-31 12:46:10|677.18|673.38|677.01|673.21|677.23|673.43|676.95|673.15|10
1735639600000|2024-12-31 10:06:40|674.77|670.97|674.74|670.94|674.77|670.97|674.73|670.93|6
1735649190000|2024-12-31 12:46:30|677.67|673.87|677.64|673.84|677.73|673.93|677.46|673.66|14
1735639620000|2024-12-31 10:07:00|674.75|670.95|674.82|671.02|674.82|671.02|674.72|670.92|12
1735649200000|2024-12-31 12:46:40|677.65|673.85|677.62|673.82|677.68|673.88|677.47|673.67|18
1735639630000|2024-12-31 10:07:10|674.83|671.03|674.62|670.82|674.83|671.03|674.59|670.79|24
1735649210000|2024-12-31 12:46:50|677.6|673.8|677.38|673.58|677.75|673.95|677.37|673.57|24
1735639640000|2024-12-31 10:07:20|674.63|670.83|674.48|670.68|674.65|670.85|674.47|670.67|20
1735649220000|2024-12-31 12:47:00|677.34|673.54|677.99|674.19|677.99|674.19|677.33|673.53|19
1735639650000|2024-12-31 10:07:30|674.49|670.69|674.52|670.72|674.64|670.84|674.43|670.63|25
1735649230000|2024-12-31 12:47:10|678|674.2|677.98|674.18|678.12|674.32|677.96|674.16|11
1735639660000|2024-12-31 10:07:40|674.56|670.76|674.33|670.53|674.62|670.82|674.3|670.5|20
1735649240000|2024-12-31 12:47:20|677.96|674.16|678.04|674.24|678.05|674.25|677.85|674.05|19
1735639670000|2024-12-31 10:07:50|674.26|670.46|674.25|670.45|674.37|670.57|674.25|670.45|20
1735649250000|2024-12-31 12:47:30|678.02|674.22|677.83|674.03|678.02|674.22|677.63|673.83|29
1735639680000|2024-12-31 10:08:00|674.24|670.44|673.71|669.91|674.25|670.45|673.71|669.91|23
1735649260000|2024-12-31 12:47:40|677.82|674.02|677.72|673.92|677.86|674.06|677.7|673.9|11
1735639690000|2024-12-31 10:08:10|673.7|669.9|673.68|669.88|673.7|669.9|673.38|669.58|31
1735649270000|2024-12-31 12:47:50|677.79|673.99|677.65|673.85|677.79|673.99|677.61|673.81|11
1735639700000|2024-12-31 10:08:20|673.67|669.87|673.94|670.14|673.95|670.15|673.65|669.85|26
1735649280000|2024-12-31 12:48:00|677.66|673.86|677.79|673.99|677.79|673.99|677.54|673.74|19
1735639710000|2024-12-31 10:08:30|673.95|670.15|674.11|670.31|674.11|670.31|673.72|669.92|29
1735649290000|2024-12-31 12:48:10|677.8|674|677.98|674.18|677.99|674.19|677.8|674|13
1735639720000|2024-12-31 10:08:40|674.12|670.32|674.29|670.49|674.29|670.49|674.04|670.24|28
1735649300000|2024-12-31 12:48:20|677.99|674.19|677.7|673.9|678.02|674.22|677.67|673.87|15
1735639730000|2024-12-31 10:08:50|674.3|670.5|674.07|670.27|674.33|670.53|674.07|670.27|19
1735649310000|2024-12-31 12:48:30|677.74|673.94|677.84|674.04|677.84|674.04|677.7|673.9|13
1735639740000|2024-12-31 10:09:00|674.06|670.26|673.76|669.96|674.06|670.26|673.72|669.92|26
1735649320000|2024-12-31 12:48:40|677.85|674.05|678.06|674.26|678.06|674.26|677.83|674.03|15
1735639750000|2024-12-31 10:09:10|673.7|669.9|673.43|669.63|673.7|669.9|673.37|669.57|22
1735649330000|2024-12-31 12:48:50|678.15|674.35|677.93|674.13|678.16|674.36|677.75|673.95|26
1735639760000|2024-12-31 10:09:20|673.44|669.64|673.41|669.61|673.48|669.68|673.4|669.6|14
1735649340000|2024-12-31 12:49:00|677.91|674.11|677.77|673.97|677.98|674.18|677.64|673.84|22
1735639770000|2024-12-31 10:09:30|673.4|669.6|673.61|669.81|673.62|669.82|673.39|669.59|24
1735649350000|2024-12-31 12:49:10|677.78|673.98|677.6|673.8|677.79|673.99|677.6|673.8|14
1735639780000|2024-12-31 10:09:40|673.62|669.82|673.52|669.72|673.68|669.88|673.5|669.7|20
1735649360000|2024-12-31 12:49:20|677.57|673.77|676.84|673.04|677.61|673.81|676.81|673.01|29
1735639790000|2024-12-31 10:09:50|673.53|669.73|673.59|669.79|673.59|669.79|673.51|669.71|9
1735649370000|2024-12-31 12:49:30|676.81|673.01|676.78|672.98|676.81|673.01|676.78|672.98|2
1735639810000|2024-12-31 10:10:10|673.44|669.64|673.62|669.82|673.62|669.82|673.44|669.64|11
1735649380000|2024-12-31 12:49:40|676.59|672.79|676.6|672.8|676.6|672.8|676.45|672.65|9
1735639820000|2024-12-31 10:10:20|673.63|669.83|673.71|669.91|673.72|669.92|673.63|669.83|17
1735649390000|2024-12-31 12:49:50|676.61|672.81|676.51|672.71|676.61|672.81|676.47|672.67|12
1735639830000|2024-12-31 10:10:30|673.7|669.9|673.34|669.54|673.7|669.9|673.33|669.53|24
1735649400000|2024-12-31 12:50:00|676.52|672.72|676.12|672.32|676.54|672.74|675.91|672.11|25
1735639840000|2024-12-31 10:10:40|673.35|669.55|673.51|669.71|673.51|669.71|673.33|669.53|23
1735649410000|2024-12-31 12:50:10|676.11|672.31|676.17|672.37|676.24|672.44|675.96|672.16|25
1735639850000|2024-12-31 10:10:50|673.48|669.68|673.45|669.65|673.52|669.72|673.37|669.57|20
1735649420000|2024-12-31 12:50:20|676.18|672.38|676.31|672.51|676.36|672.56|676.18|672.38|15
1735639860000|2024-12-31 10:11:00|673.49|669.69|673.49|669.69|673.55|669.75|673.45|669.65|24
1735649430000|2024-12-31 12:50:30|676.32|672.52|676.58|672.78|676.61|672.81|676.25|672.45|20
1735639870000|2024-12-31 10:11:10|673.5|669.7|672.72|668.92|673.5|669.7|672.72|668.92|33
1735649440000|2024-12-31 12:50:40|676.59|672.79|676.81|673.01|676.81|673.01|676.59|672.79|10
1735639880000|2024-12-31 10:11:20|672.54|668.74|672.47|668.67|672.6|668.8|672.47|668.67|21
1735649450000|2024-12-31 12:50:50|676.83|673.03|676.44|672.64|676.89|673.09|676.44|672.64|28
1735639890000|2024-12-31 10:11:30|672.52|668.72|673.45|669.65|673.46|669.66|672.52|668.72|31
1735649460000|2024-12-31 12:51:00|676.45|672.65|676.39|672.59|676.71|672.91|676.36|672.56|26
1735639900000|2024-12-31 10:11:40|673.52|669.72|673.49|669.69|673.57|669.77|673.39|669.59|24
1735649470000|2024-12-31 12:51:10|676.68|672.88|676.17|672.37|676.68|672.88|676.13|672.33|30
1735639910000|2024-12-31 10:11:50|673.5|669.7|673.21|669.41|673.51|669.71|673.21|669.41|26
1735649480000|2024-12-31 12:51:20|676.18|672.38|676.24|672.44|676.24|672.44|675.98|672.18|17
1735639920000|2024-12-31 10:12:00|673.2|669.4|673.22|669.42|673.23|669.43|673.07|669.27|22
1735649490000|2024-12-31 12:51:30|676.16|672.36|676|672.2|676.16|672.36|676|672.2|17
1735639930000|2024-12-31 10:12:10|673.2|669.4|672.91|669.11|673.23|669.43|672.88|669.08|22
1735639940000|2024-12-31 10:12:20|672.9|669.1|672.67|668.87|672.9|669.1|672.57|668.77|22
1735649500000|2024-12-31 12:51:40|675.99|672.19|675.87|672.07|675.99|672.19|675.5|671.7|29
1735639950000|2024-12-31 10:12:30|672.68|668.88|672.69|668.89|672.73|668.93|672.59|668.79|18
1735649510000|2024-12-31 12:51:50|675.86|672.06|675.88|672.08|675.92|672.12|675.72|671.92|19
1735639960000|2024-12-31 10:12:40|672.7|668.9|672.65|668.85|672.74|668.94|672.62|668.82|22
1735649520000|2024-12-31 12:52:00|675.89|672.09|675.69|671.89|675.9|672.1|675.67|671.87|13
1735639970000|2024-12-31 10:12:50|672.7|668.9|672.88|669.08|672.89|669.09|672.52|668.72|28
1735649530000|2024-12-31 12:52:10|675.7|671.9|676.05|672.25|676.05|672.25|675.7|671.9|22
1735639980000|2024-12-31 10:13:00|672.9|669.1|672.8|669|672.95|669.15|672.67|668.87|28
1735649540000|2024-12-31 12:52:20|676.01|672.21|676.04|672.24|676.11|672.31|675.94|672.14|19
1735639990000|2024-12-31 10:13:10|672.78|668.98|672.71|668.91|672.78|668.98|672.67|668.87|8
1735649550000|2024-12-31 12:52:30|676.03|672.23|675.97|672.17|676.09|672.29|675.93|672.13|13
1735640010000|2024-12-31 10:13:30|671.9|668.1|671.92|668.12|671.94|668.14|671.86|668.06|18
1735649560000|2024-12-31 12:52:40|675.98|672.18|676.02|672.22|676.02|672.22|675.98|672.18|5
1735640020000|2024-12-31 10:13:40|671.95|668.15|671.85|668.05|671.95|668.15|671.66|667.86|23
1735649580000|2024-12-31 12:53:00|676.46|672.66|676.71|672.91|676.71|672.91|676.41|672.61|14
1735640030000|2024-12-31 10:13:50|671.82|668.02|671.64|667.84|671.87|668.07|671.56|667.76|26
1735649590000|2024-12-31 12:53:10|676.72|672.92|676.39|672.59|676.74|672.94|676.38|672.58|18
1735640040000|2024-12-31 10:14:00|671.57|667.77|672.12|668.32|672.13|668.33|671.57|667.77|28
1735649600000|2024-12-31 12:53:20|676.37|672.57|676.07|672.27|676.39|672.59|676.05|672.25|15
1735640050000|2024-12-31 10:14:10|672.03|668.23|671.87|668.07|672.16|668.36|671.87|668.07|30
1735649610000|2024-12-31 12:53:30|676.06|672.26|676.07|672.27|676.15|672.35|676.02|672.22|12
1735640060000|2024-12-31 10:14:20|671.88|668.08|672.16|668.36|672.17|668.37|671.88|668.08|21
1735649620000|2024-12-31 12:53:40|676.08|672.28|676|672.2|676.09|672.29|675.95|672.15|9
1735640070000|2024-12-31 10:14:30|672.15|668.35|672.49|668.69|672.5|668.7|672.12|668.32|30
1735649630000|2024-12-31 12:53:50|675.96|672.16|675.62|671.82|675.96|672.16|675.61|671.81|18
1735640080000|2024-12-31 10:14:40|672.51|668.71|672.57|668.77|672.59|668.79|672.42|668.62|25
1735649640000|2024-12-31 12:54:00|675.63|671.83|675.81|672.01|675.94|672.14|675.63|671.83|21
1735640090000|2024-12-31 10:14:50|672.48|668.68|672.92|669.12|672.92|669.12|672.48|668.68|30
1735649650000|2024-12-31 12:54:10|675.82|672.02|675.9|672.1|675.9|672.1|675.82|672.02|9
1735640100000|2024-12-31 10:15:00|672.93|669.13|672.66|668.86|673.02|669.22|672.57|668.77|30
1735649660000|2024-12-31 12:54:20|675.91|672.11|676.24|672.44|676.37|672.57|675.91|672.11|14
1735640110000|2024-12-31 10:15:10|672.65|668.85|672.22|668.42|672.65|668.85|672.2|668.4|31
1735649670000|2024-12-31 12:54:30|676.25|672.45|675.93|672.13|676.25|672.45|675.89|672.09|18
1735640120000|2024-12-31 10:15:20|672.21|668.41|671.62|667.82|672.25|668.45|671.6|667.8|33
1735649680000|2024-12-31 12:54:40|676.02|672.22|675.82|672.02|676.02|672.22|675.75|671.95|15
1735640130000|2024-12-31 10:15:30|671.64|667.84|671.6|667.8|671.66|667.86|671.32|667.52|32
1735649690000|2024-12-31 12:54:50|675.83|672.03|675.69|671.89|675.83|672.03|675.68|671.88|14
1735640140000|2024-12-31 10:15:40|671.62|667.82|671.68|667.88|671.75|667.95|671.54|667.74|28
1735649700000|2024-12-31 12:55:00|675.7|671.9|676.16|672.36|676.17|672.37|675.7|671.9|26
1735640150000|2024-12-31 10:15:50|671.7|667.9|671.4|667.6|671.82|668.02|671.36|667.56|28
1735649710000|2024-12-31 12:55:10|676.13|672.33|676.06|672.26|676.18|672.38|676.04|672.24|21
1735640160000|2024-12-31 10:16:00|671.39|667.59|671.51|667.71|671.53|667.73|671.39|667.59|27
1735649720000|2024-12-31 12:55:20|676.07|672.27|675.99|672.19|676.36|672.56|675.98|672.18|19
1735640170000|2024-12-31 10:16:10|671.54|667.74|671.21|667.41|671.57|667.77|671.21|667.41|27
1735649730000|2024-12-31 12:55:30|676|672.2|675.89|672.09|676.03|672.23|675.84|672.04|12
1735640180000|2024-12-31 10:16:20|671.24|667.44|670.69|666.89|671.26|667.46|670.69|666.89|23
1735649740000|2024-12-31 12:55:40|675.9|672.1|675.69|671.89|675.93|672.13|675.56|671.76|21
1735640200000|2024-12-31 10:16:40|670.18|666.38|670.5|666.7|670.5|666.7|670.18|666.38|16
1735649750000|2024-12-31 12:55:50|675.7|671.9|675.27|671.47|675.7|671.9|675.26|671.46|15
1735640210000|2024-12-31 10:16:50|670.51|666.71|670.39|666.59|670.77|666.97|670.39|666.59|29
1735649760000|2024-12-31 12:56:00|675.24|671.44|675.28|671.48|675.31|671.51|675.17|671.37|6
1735640220000|2024-12-31 10:17:00|670.38|666.58|669.85|666.05|670.38|666.58|669.74|665.94|31
1735649770000|2024-12-31 12:56:10|675.29|671.49|675.33|671.53|675.33|671.53|675.29|671.49|5
1735640230000|2024-12-31 10:17:10|669.91|666.11|669.95|666.15|670.18|666.38|669.89|666.09|28
1735649780000|2024-12-31 12:56:20|675.34|671.54|675.58|671.78|675.6|671.8|675.34|671.54|15
1735640240000|2024-12-31 10:17:20|670|666.2|670.2|666.4|670.2|666.4|669.96|666.16|29
1735649790000|2024-12-31 12:56:30|675.59|671.79|675.8|672|675.8|672|675.59|671.79|14
1735640250000|2024-12-31 10:17:30|670.21|666.41|670.07|666.27|670.23|666.43|669.79|665.99|31
1735649800000|2024-12-31 12:56:40|675.81|672.01|675.62|671.82|675.81|672.01|675.56|671.76|14
1735640260000|2024-12-31 10:17:40|670.03|666.23|670.06|666.26|670.08|666.28|669.86|666.06|29
1735649810000|2024-12-31 12:56:50|675.63|671.83|675.85|672.05|675.92|672.12|675.63|671.83|18
1735640270000|2024-12-31 10:17:50|670.08|666.28|670.05|666.25|670.14|666.34|669.98|666.18|19
1735649820000|2024-12-31 12:57:00|675.89|672.09|676.15|672.35|676.15|672.35|675.89|672.09|15
1735640280000|2024-12-31 10:18:00|670.04|666.24|670.18|666.38|670.18|666.38|669.9|666.1|25
1735649830000|2024-12-31 12:57:10|676.09|672.29|675.62|671.82|676.12|672.32|675.62|671.82|24
1735640290000|2024-12-31 10:18:10|670.19|666.39|670.1|666.3|670.19|666.39|669.9|666.1|28
1735649840000|2024-12-31 12:57:20|675.75|671.95|675.42|671.62|675.75|671.95|675.42|671.62|17
1735640300000|2024-12-31 10:18:20|670.13|666.33|670.16|666.36|670.21|666.41|670.1|666.3|22
1735649850000|2024-12-31 12:57:30|675.39|671.59|675.25|671.45|675.44|671.64|675.18|671.38|33
1735640310000|2024-12-31 10:18:30|669.97|666.17|669.62|665.82|669.97|666.17|669.49|665.69|29
1735649860000|2024-12-31 12:57:40|675.27|671.47|675.13|671.33|675.48|671.68|675.13|671.33|27
1735640320000|2024-12-31 10:18:40|669.64|665.84|669.37|665.57|669.67|665.87|669.37|665.57|28
1735649870000|2024-12-31 12:57:50|675.4|671.6|675.14|671.34|675.42|671.62|675.14|671.34|19
1735640330000|2024-12-31 10:18:50|669.36|665.56|669.29|665.49|669.59|665.79|669.28|665.48|24
1735649880000|2024-12-31 12:58:00|675.4|671.6|675.57|671.77|675.57|671.77|675.22|671.42|22
1735640340000|2024-12-31 10:19:00|669.3|665.5|669.58|665.78|669.6|665.8|669.3|665.5|26
1735649890000|2024-12-31 12:58:10|675.54|671.74|675.38|671.58|675.59|671.79|675.38|671.58|26
1735640350000|2024-12-31 10:19:10|669.6|665.8|669.86|666.06|669.86|666.06|669.58|665.78|24
1735649900000|2024-12-31 12:58:20|675.59|671.79|675.4|671.6|675.6|671.8|675.19|671.39|23
1735640360000|2024-12-31 10:19:20|669.84|666.04|670.08|666.28|670.08|666.28|669.53|665.73|31
1735649910000|2024-12-31 12:58:30|675.42|671.62|675.43|671.63|675.49|671.69|675.37|671.57|16
1735640370000|2024-12-31 10:19:30|670.09|666.29|670.02|666.22|670.09|666.29|669.88|666.08|28
1735649920000|2024-12-31 12:58:40|675.42|671.62|675.41|671.61|675.52|671.72|675.27|671.47|31
1735640380000|2024-12-31 10:19:40|670.03|666.23|669.96|666.16|670.06|666.26|669.95|666.15|7
1735649930000|2024-12-31 12:58:50|675.38|671.58|675.3|671.5|675.53|671.73|675.29|671.49|25
1735640400000|2024-12-31 10:20:00|669.83|666.03|669.98|666.18|670.08|666.28|669.81|666.01|22
1735649940000|2024-12-31 12:59:00|675.31|671.51|675.18|671.38|675.37|671.57|675.16|671.36|16
1735640410000|2024-12-31 10:20:10|669.99|666.19|670.21|666.41|670.33|666.53|669.99|666.19|26
1735649950000|2024-12-31 12:59:10|675.19|671.39|675.3|671.5|675.3|671.5|675.18|671.38|9
1735640420000|2024-12-31 10:20:20|670.25|666.45|670.49|666.69|670.49|666.69|670.24|666.44|24
1735649970000|2024-12-31 12:59:30|674.97|671.17|674.65|670.85|674.99|671.19|674.65|670.85|10
1735640430000|2024-12-31 10:20:30|670.39|666.59|670.4|666.6|670.4|666.6|670.03|666.23|29
1735649980000|2024-12-31 12:59:40|674.64|670.84|674.47|670.67|674.64|670.84|674.47|670.67|13
1735640440000|2024-12-31 10:20:40|670.36|666.56|670.28|666.48|670.36|666.56|670.24|666.44|23
1735649990000|2024-12-31 12:59:50|674.44|670.64|674.25|670.45|674.48|670.68|674.2|670.4|17
1735640450000|2024-12-31 10:20:50|670.3|666.5|670.24|666.44|670.31|666.51|669.96|666.16|32
1735650000000|2024-12-31 13:00:00|674.28|670.48|674.44|670.64|674.44|670.64|674.24|670.44|24
1735640460000|2024-12-31 10:21:00|670.25|666.45|670.1|666.3|670.27|666.47|669.98|666.18|26
1735650010000|2024-12-31 13:00:10|674.45|670.65|674.63|670.83|674.65|670.85|674.32|670.52|20
1735640470000|2024-12-31 10:21:10|670.17|666.37|669.95|666.15|670.27|666.47|669.95|666.15|28
1735650020000|2024-12-31 13:00:20|674.65|670.85|674.45|670.65|675.08|671.28|674.39|670.59|27
1735640480000|2024-12-31 10:21:20|669.94|666.14|669.63|665.83|670.06|666.26|669.46|665.66|32
1735650030000|2024-12-31 13:00:30|674.72|670.92|674.24|670.44|674.73|670.93|674.24|670.44|21
1735640490000|2024-12-31 10:21:30|669.62|665.82|669.63|665.83|669.66|665.86|669.47|665.67|27
1735650040000|2024-12-31 13:00:40|674.25|670.45|674.19|670.39|674.29|670.49|674.14|670.34|14
1735640500000|2024-12-31 10:21:40|669.64|665.84|670.07|666.27|670.07|666.27|669.64|665.84|21
1735650050000|2024-12-31 13:00:50|674.2|670.4|674.42|670.62|674.51|670.71|674.2|670.4|14
1735640510000|2024-12-31 10:21:50|670.08|666.28|670.04|666.24|670.12|666.32|669.91|666.11|27
1735650060000|2024-12-31 13:01:00|674.51|670.71|674.54|670.74|674.56|670.76|674.47|670.67|13
1735640520000|2024-12-31 10:22:00|670.03|666.23|670.2|666.4|670.2|666.4|669.85|666.05|24
1735650070000|2024-12-31 13:01:10|674.5|670.7|674.2|670.4|674.62|670.82|673.92|670.12|25
1735640530000|2024-12-31 10:22:10|670.19|666.39|670.57|666.77|670.67|666.87|670.19|666.39|28
1735650080000|2024-12-31 13:01:20|674.19|670.39|674.09|670.29|674.25|670.45|673.93|670.13|24
1735640540000|2024-12-31 10:22:20|670.56|666.76|670.53|666.73|670.65|666.85|670.44|666.64|30
1735650090000|2024-12-31 13:01:30|674.07|670.27|674.11|670.31|674.14|670.34|673.94|670.14|24
1735640550000|2024-12-31 10:22:30|670.52|666.72|670.42|666.62|670.52|666.72|670.2|666.4|26
1735650100000|2024-12-31 13:01:40|674.1|670.3|674.32|670.52|674.35|670.55|674.09|670.29|19
1735640560000|2024-12-31 10:22:40|670.41|666.61|670.55|666.75|670.65|666.85|670.29|666.49|29
1735650110000|2024-12-31 13:01:50|674.28|670.48|674.32|670.52|674.38|670.58|674.23|670.43|15
1735640570000|2024-12-31 10:22:50|670.6|666.8|670.76|666.96|670.84|667.04|670.6|666.8|28
1735650120000|2024-12-31 13:02:00|674.33|670.53|674.94|671.14|674.94|671.14|674.33|670.53|22
1735640590000|2024-12-31 10:23:10|670.81|667.01|670.8|667|670.85|667.05|670.7|666.9|17
1735650130000|2024-12-31 13:02:10|674.9|671.1|675.3|671.5|675.59|671.79|674.9|671.1|24
1735640600000|2024-12-31 10:23:20|670.83|667.03|670.71|666.91|670.87|667.07|670.66|666.86|26
1735650140000|2024-12-31 13:02:20|675.31|671.51|675.45|671.65|675.47|671.67|675.21|671.41|19
1735640610000|2024-12-31 10:23:30|670.74|666.94|670.44|666.64|670.79|666.99|670.42|666.62|24
1735650150000|2024-12-31 13:02:30|675.46|671.66|675.46|671.66|675.46|671.66|675.46|671.66|1
1735640620000|2024-12-31 10:23:40|670.43|666.63|670.39|666.59|670.44|666.64|670.24|666.44|28
1735650160000|2024-12-31 13:02:40|675.79|671.99|675.88|672.08|676|672.2|675.79|671.99|12
1735640630000|2024-12-31 10:23:50|670.4|666.6|670.53|666.73|670.53|666.73|670.23|666.43|28
1735650170000|2024-12-31 13:02:50|675.89|672.09|675.8|672|676.11|672.31|675.77|671.97|21
1735640640000|2024-12-31 10:24:00|670.54|666.74|670.36|666.56|670.56|666.76|670.29|666.49|31
1735650180000|2024-12-31 13:03:00|675.81|672.01|675.84|672.04|675.91|672.11|675.65|671.85|20
1735640650000|2024-12-31 10:24:10|670.44|666.64|670.5|666.7|670.56|666.76|670.37|666.57|29
1735650190000|2024-12-31 13:03:10|675.86|672.06|676.19|672.39|676.34|672.54|675.86|672.06|19
1735640660000|2024-12-31 10:24:20|670.49|666.69|670.94|667.14|670.94|667.14|670.48|666.68|28
1735650200000|2024-12-31 13:03:20|676.16|672.36|676.35|672.55|676.47|672.67|676.14|672.34|18
1735640670000|2024-12-31 10:24:30|670.93|667.13|671.07|667.27|671.08|667.28|670.85|667.05|31
1735650210000|2024-12-31 13:03:30|676.36|672.56|676.45|672.65|676.45|672.65|676.36|672.56|10
1735640680000|2024-12-31 10:24:40|671.06|667.26|671.22|667.42|671.22|667.42|671|667.2|28
1735650220000|2024-12-31 13:03:40|676.46|672.66|676.58|672.78|676.63|672.83|676.46|672.66|12
1735640690000|2024-12-31 10:24:50|671.25|667.45|671.38|667.58|671.38|667.58|671.15|667.35|26
1735650230000|2024-12-31 13:03:50|676.57|672.77|676.73|672.93|676.85|673.05|676.57|672.77|28
1735640700000|2024-12-31 10:25:00|671.37|667.57|671.34|667.54|671.42|667.62|671.31|667.51|28
1735650240000|2024-12-31 13:04:00|676.74|672.94|676.25|672.45|676.74|672.94|676.25|672.45|19
1735640710000|2024-12-31 10:25:10|671.35|667.55|671.49|667.69|671.53|667.73|671.35|667.55|26
1735650250000|2024-12-31 13:04:10|676.26|672.46|676.33|672.53|676.59|672.79|676.26|672.46|24
1735640720000|2024-12-31 10:25:20|671.5|667.7|672.1|668.3|672.1|668.3|671.49|667.69|25
1735650260000|2024-12-31 13:04:20|676.49|672.69|676.54|672.74|676.54|672.74|676.48|672.68|8
1735640730000|2024-12-31 10:25:30|672.11|668.31|672.41|668.61|672.41|668.61|672.09|668.29|27
1735650270000|2024-12-31 13:04:30|676.55|672.75|676.45|672.65|676.55|672.75|676.38|672.58|11
1735640740000|2024-12-31 10:25:40|672.45|668.65|672.1|668.3|672.46|668.66|671.96|668.16|34
1735650280000|2024-12-31 13:04:40|676.46|672.66|676.43|672.63|676.53|672.73|676.41|672.61|11
1735640750000|2024-12-31 10:25:50|672.11|668.31|672.36|668.56|672.48|668.68|672.11|668.31|31
1735650290000|2024-12-31 13:04:50|676.44|672.64|676.4|672.6|676.49|672.69|676.34|672.54|16
1735640760000|2024-12-31 10:26:00|672.41|668.61|672.3|668.5|672.41|668.61|672.03|668.23|30
1735650300000|2024-12-31 13:05:00|676.41|672.61|676.83|673.03|676.84|673.04|676.41|672.61|20
1735640770000|2024-12-31 10:26:10|672.31|668.51|672.35|668.55|672.41|668.61|672.31|668.51|13
1735650310000|2024-12-31 13:05:10|676.81|673.01|676.71|672.91|677.01|673.21|676.71|672.91|19
1735640790000|2024-12-31 10:26:30|671.93|668.13|671.96|668.16|671.96|668.16|671.87|668.07|19
1735650320000|2024-12-31 13:05:20|676.68|672.88|677.14|673.34|677.14|673.34|676.66|672.86|21
1735640800000|2024-12-31 10:26:40|671.97|668.17|671.67|667.87|672.16|668.36|671.67|667.87|26
1735650330000|2024-12-31 13:05:30|677.15|673.35|677.14|673.34|677.18|673.38|677.07|673.27|13
1735640810000|2024-12-31 10:26:50|671.65|667.85|671.67|667.87|671.73|667.93|671.59|667.79|27
1735650340000|2024-12-31 13:05:40|677.15|673.35|677.3|673.5|677.3|673.5|677.08|673.28|15
1735640820000|2024-12-31 10:27:00|671.62|667.82|671.65|667.85|671.76|667.96|671.51|667.71|29
1735650360000|2024-12-31 13:06:00|677.28|673.48|677.48|673.68|677.49|673.69|677.21|673.41|12
1735640830000|2024-12-31 10:27:10|671.67|667.87|671.39|667.59|671.75|667.95|671.35|667.55|34
1735650370000|2024-12-31 13:06:10|677.49|673.69|677.52|673.72|677.54|673.74|677.49|673.69|8
1735640840000|2024-12-31 10:27:20|671.42|667.62|671.37|667.57|671.49|667.69|671.33|667.53|27
1735650380000|2024-12-31 13:06:20|677.41|673.61|677.43|673.63|677.45|673.65|677.4|673.6|11
1735640850000|2024-12-31 10:27:30|671.41|667.61|671.65|667.85|671.65|667.85|671.29|667.49|24
1735650390000|2024-12-31 13:06:30|677.44|673.64|677.43|673.63|677.45|673.65|677.43|673.63|7
1735640860000|2024-12-31 10:27:40|671.64|667.84|671.72|667.92|671.72|667.92|671.55|667.75|34
1735650400000|2024-12-31 13:06:40|677.39|673.59|677.12|673.32|677.39|673.59|677.12|673.32|14
1735640870000|2024-12-31 10:27:50|671.73|667.93|671.58|667.78|671.8|668|671.58|667.78|27
1735650410000|2024-12-31 13:06:50|676.92|673.12|676.75|672.95|677|673.2|676.75|672.95|11
1735640880000|2024-12-31 10:28:00|671.63|667.83|671.66|667.86|671.7|667.9|671.56|667.76|29
1735650420000|2024-12-31 13:07:00|676.53|672.73|676.68|672.88|676.86|673.06|676.47|672.67|29
1735640890000|2024-12-31 10:28:10|671.65|667.85|671.64|667.84|671.66|667.86|671.56|667.76|22
1735650430000|2024-12-31 13:07:10|676.67|672.87|676.64|672.84|676.69|672.89|676.41|672.61|15
1735640900000|2024-12-31 10:28:20|671.65|667.85|671.49|667.69|671.84|668.04|671.48|667.68|30
1735650440000|2024-12-31 13:07:20|676.63|672.83|676.77|672.97|676.83|673.03|676.32|672.52|30
1735640910000|2024-12-31 10:28:30|671.43|667.63|671.65|667.85|671.65|667.85|671.37|667.57|26
1735650450000|2024-12-31 13:07:30|676.78|672.98|676.78|672.98|676.78|672.98|676.71|672.91|9
1735640920000|2024-12-31 10:28:40|671.66|667.86|671.65|667.85|671.73|667.93|671.49|667.69|23
1735650460000|2024-12-31 13:07:40|676.71|672.91|677.23|673.43|677.23|673.43|676.7|672.9|21
1735640930000|2024-12-31 10:28:50|671.66|667.86|671.63|667.83|671.77|667.97|671.6|667.8|30
1735650470000|2024-12-31 13:07:50|677.25|673.45|677.15|673.35|677.48|673.68|677.15|673.35|28
1735640940000|2024-12-31 10:29:00|671.64|667.84|671.46|667.66|671.64|667.84|671.4|667.6|32
1735650480000|2024-12-31 13:08:00|677.37|673.57|677.62|673.82|677.62|673.82|677.3|673.5|28
1735640950000|2024-12-31 10:29:10|671.45|667.65|671.41|667.61|671.55|667.75|671.41|667.61|32
1735650490000|2024-12-31 13:08:10|677.63|673.83|677.48|673.68|677.65|673.85|677.48|673.68|15
1735640960000|2024-12-31 10:29:20|671.4|667.6|671.42|667.62|671.55|667.75|671.35|667.55|27
1735650500000|2024-12-31 13:08:20|677.46|673.66|677.44|673.64|677.64|673.84|677.39|673.59|27
1735640970000|2024-12-31 10:29:30|671.41|667.61|671.41|667.61|671.45|667.65|671.39|667.59|10
1735650510000|2024-12-31 13:08:30|677.41|673.61|677.8|674|677.86|674.06|677.41|673.61|29
1735640990000|2024-12-31 10:29:50|671.56|667.76|671.26|667.46|671.59|667.79|671.23|667.43|19
1735650520000|2024-12-31 13:08:40|678|674.2|678.29|674.49|678.42|674.62|678|674.2|28
1735641000000|2024-12-31 10:30:00|671.25|667.45|670.96|667.16|671.25|667.45|670.87|667.07|31
1735650530000|2024-12-31 13:08:50|678.3|674.5|678.07|674.27|678.3|674.5|677.98|674.18|26
1735641010000|2024-12-31 10:30:10|670.95|667.15|670.9|667.1|670.95|667.15|670.73|666.93|29
1735650540000|2024-12-31 13:09:00|678.05|674.25|677.84|674.04|678.05|674.25|677.84|674.04|6
1735641020000|2024-12-31 10:30:20|670.89|667.09|670.85|667.05|670.96|667.16|670.85|667.05|30
1735650560000|2024-12-31 13:09:20|677.87|674.07|677.89|674.09|677.89|674.09|677.83|674.03|11
1735641030000|2024-12-31 10:30:30|670.84|667.04|670.3|666.5|670.84|667.04|670.22|666.42|36
1735650570000|2024-12-31 13:09:30|677.9|674.1|678|674.2|678.09|674.29|677.9|674.1|18
1735641040000|2024-12-31 10:30:40|670.29|666.49|670.15|666.35|670.29|666.49|670.07|666.27|34
1735650580000|2024-12-31 13:09:40|678.01|674.21|677.68|673.88|678.04|674.24|677.67|673.87|18
1735641050000|2024-12-31 10:30:50|670.16|666.36|670.33|666.53|670.36|666.56|670.16|666.36|30
1735650590000|2024-12-31 13:09:50|677.69|673.89|678.03|674.23|678.11|674.31|677.69|673.89|21
1735641060000|2024-12-31 10:31:00|670.37|666.57|670.08|666.28|670.4|666.6|670.06|666.26|23
1735650600000|2024-12-31 13:10:00|678.04|674.24|678.45|674.65|678.45|674.65|678.04|674.24|24
1735641070000|2024-12-31 10:31:10|670.07|666.27|669.57|665.77|670.13|666.33|669.52|665.72|32
1735641080000|2024-12-31 10:31:20|669.56|665.76|669.9|666.1|670.06|666.26|669.54|665.74|32
1735641090000|2024-12-31 10:31:30|669.89|666.09|669.86|666.06|669.9|666.1|669.67|665.87|26
1735641100000|2024-12-31 10:31:40|669.84|666.04|669.96|666.16|669.96|666.16|669.76|665.96|22
1735650610000|2024-12-31 13:10:10|678.46|674.66|678.65|674.85|678.75|674.95|678.46|674.66|30
1735641110000|2024-12-31 10:31:50|669.97|666.17|670.04|666.24|670.21|666.41|669.91|666.11|28
1735650620000|2024-12-31 13:10:20|678.62|674.82|679.06|675.26|679.1|675.3|678.56|674.76|28
1735641120000|2024-12-31 10:32:00|670.03|666.23|670.12|666.32|670.21|666.41|669.82|666.02|29
1735650630000|2024-12-31 13:10:30|679.09|675.29|678.57|674.77|679.26|675.46|678.53|674.73|32
1735641130000|2024-12-31 10:32:10|670.15|666.35|670.08|666.28|670.23|666.43|670.02|666.22|32
1735650640000|2024-12-31 13:10:40|678.58|674.78|678.47|674.67|678.71|674.91|678.37|674.57|31
1735641140000|2024-12-31 10:32:20|670.07|666.27|670.4|666.6|670.4|666.6|669.94|666.14|33
1735650650000|2024-12-31 13:10:50|678.72|674.92|678.66|674.86|678.78|674.98|678.54|674.74|25
1735641150000|2024-12-31 10:32:30|670.39|666.59|670.78|666.98|670.82|667.02|670.39|666.59|31
1735650660000|2024-12-31 13:11:00|678.67|674.87|678.98|675.18|678.98|675.18|678.67|674.87|18
1735641160000|2024-12-31 10:32:40|670.83|667.03|670.96|667.16|670.96|667.16|670.68|666.88|24
1735650670000|2024-12-31 13:11:10|678.96|675.16|679.16|675.36|679.29|675.49|678.9|675.1|26
1735641180000|2024-12-31 10:33:00|670.8|667|670.7|666.9|670.8|667|670.63|666.83|24
1735650680000|2024-12-31 13:11:20|679.14|675.34|678.97|675.17|679.34|675.54|678.97|675.17|24
1735641190000|2024-12-31 10:33:10|670.68|666.88|670.51|666.71|670.68|666.88|670.33|666.53|31
1735650690000|2024-12-31 13:11:30|678.98|675.18|678.85|675.05|678.98|675.18|678.8|675|11
1735641200000|2024-12-31 10:33:20|670.5|666.7|670.7|666.9|670.85|667.05|670.49|666.69|24
1735650700000|2024-12-31 13:11:40|678.81|675.01|679.05|675.25|679.15|675.35|678.81|675.01|21
1735641210000|2024-12-31 10:33:30|670.69|666.89|670.67|666.87|670.79|666.99|670.66|666.86|27
1735650710000|2024-12-31 13:11:50|679.06|675.26|679.06|675.26|679.2|675.4|679.06|675.26|15
1735641220000|2024-12-31 10:33:40|670.55|666.75|670.37|666.57|670.55|666.75|670.36|666.56|28
1735650720000|2024-12-31 13:12:00|679.07|675.27|679.3|675.5|679.38|675.58|679.07|675.27|22
1735641230000|2024-12-31 10:33:50|670.38|666.58|670.24|666.44|670.43|666.63|670.18|666.38|26
1735650730000|2024-12-31 13:12:10|679.31|675.51|679.24|675.44|679.31|675.51|679.24|675.44|15
1735641240000|2024-12-31 10:34:00|670.23|666.43|670.18|666.38|670.33|666.53|670.11|666.31|24
1735650740000|2024-12-31 13:12:20|679.2|675.4|679.1|675.3|679.2|675.4|679.1|675.3|6
1735641250000|2024-12-31 10:34:10|670.26|666.46|670.03|666.23|670.26|666.46|669.9|666.1|28
1735650760000|2024-12-31 13:12:40|679.42|675.62|679.41|675.61|679.57|675.77|679.4|675.6|23
1735641260000|2024-12-31 10:34:20|670.07|666.27|670.48|666.68|670.49|666.69|670.06|666.26|29
1735650770000|2024-12-31 13:12:50|679.42|675.62|679.49|675.69|679.61|675.81|679.25|675.45|24
1735641270000|2024-12-31 10:34:30|670.47|666.67|670.48|666.68|670.5|666.7|670.36|666.56|23
1735650780000|2024-12-31 13:13:00|679.47|675.67|679.52|675.72|679.61|675.81|679.42|675.62|15
1735641280000|2024-12-31 10:34:40|670.49|666.69|670.68|666.88|670.75|666.95|670.49|666.69|25
1735650790000|2024-12-31 13:13:10|679.53|675.73|679.56|675.76|679.6|675.8|679.53|675.73|12
1735641290000|2024-12-31 10:34:50|670.56|666.76|670.8|667|670.82|667.02|670.56|666.76|30
1735650800000|2024-12-31 13:13:20|679.57|675.77|679.59|675.79|679.63|675.83|679.57|675.77|8
1735641300000|2024-12-31 10:35:00|670.79|666.99|671.34|667.54|671.4|667.6|670.78|666.98|31
1735650810000|2024-12-31 13:13:30|679.6|675.8|679.37|675.57|679.6|675.8|679.28|675.48|17
1735641310000|2024-12-31 10:35:10|671.33|667.53|671.52|667.72|671.53|667.73|671.16|667.36|31
1735650820000|2024-12-31 13:13:40|679.38|675.58|679.46|675.66|679.46|675.66|679.38|675.58|13
1735641320000|2024-12-31 10:35:20|671.51|667.71|671.52|667.72|671.66|667.86|671.45|667.65|29
1735650830000|2024-12-31 13:13:50|679.47|675.67|679.42|675.62|679.5|675.7|679.39|675.59|10
1735641330000|2024-12-31 10:35:30|671.51|667.71|671.14|667.34|671.51|667.71|671.04|667.24|31
1735650840000|2024-12-31 13:14:00|679.43|675.63|679.52|675.72|679.52|675.72|679.43|675.63|12
1735641340000|2024-12-31 10:35:40|671.13|667.33|671.14|667.34|671.23|667.43|671.06|667.26|34
1735650850000|2024-12-31 13:14:10|679.53|675.73|679.8|676|679.84|676.04|679.53|675.73|16
1735641350000|2024-12-31 10:35:50|671.13|667.33|670.85|667.05|671.13|667.33|670.73|666.93|35
1735650860000|2024-12-31 13:14:20|679.81|676.01|680.03|676.23|680.03|676.23|679.81|676.01|16
1735641360000|2024-12-31 10:36:00|670.79|666.99|670.81|667.01|670.82|667.02|670.76|666.96|12
1735650870000|2024-12-31 13:14:30|680.04|676.24|680.28|676.48|680.42|676.62|680.04|676.24|17
1735641380000|2024-12-31 10:36:20|670.87|667.07|671.04|667.24|671.14|667.34|670.87|667.07|21
1735650880000|2024-12-31 13:14:40|680.29|676.49|680.24|676.44|680.29|676.49|680.17|676.37|16
1735641390000|2024-12-31 10:36:30|671.1|667.3|671.4|667.6|671.4|667.6|671.03|667.23|30
1735650890000|2024-12-31 13:14:50|680.25|676.45|680.48|676.68|680.52|676.72|680.23|676.43|16
1735641400000|2024-12-31 10:36:40|671.39|667.59|671.36|667.56|671.5|667.7|671.32|667.52|30
1735650900000|2024-12-31 13:15:00|680.49|676.69|681.17|677.37|681.24|677.44|680.23|676.43|30
1735641410000|2024-12-31 10:36:50|671.35|667.55|671.68|667.88|671.81|668.01|671.35|667.55|28
1735650910000|2024-12-31 13:15:10|681.33|677.53|682.53|678.73|682.55|678.75|681.33|677.53|31
1735641420000|2024-12-31 10:37:00|671.67|667.87|671.93|668.13|672|668.2|671.67|667.87|29
1735650920000|2024-12-31 13:15:20|682.52|678.72|682.57|678.77|682.61|678.81|682.36|678.56|26
1735641430000|2024-12-31 10:37:10|671.92|668.12|671.76|667.96|671.92|668.12|671.72|667.92|30
1735650930000|2024-12-31 13:15:30|682.55|678.75|682.67|678.87|682.79|678.99|682.26|678.46|23
1735641440000|2024-12-31 10:37:20|671.79|667.99|671.8|668|671.96|668.16|671.72|667.92|27
1735650950000|2024-12-31 13:15:50|682.33|678.53|682.05|678.25|682.38|678.58|682.05|678.25|21
1735641450000|2024-12-31 10:37:30|671.78|667.98|671.24|667.44|671.78|667.98|671.24|667.44|32
1735650960000|2024-12-31 13:16:00|682.04|678.24|682.4|678.6|682.47|678.67|681.78|677.98|32
1735641460000|2024-12-31 10:37:40|671.23|667.43|671.4|667.6|671.41|667.61|671.04|667.24|31
1735650970000|2024-12-31 13:16:10|682.59|678.79|682.96|679.16|682.96|679.16|682.55|678.75|26
1735641470000|2024-12-31 10:37:50|671.39|667.59|671.43|667.63|671.56|667.76|671.38|667.58|27
1735650980000|2024-12-31 13:16:20|682.98|679.18|683.01|679.21|683.07|679.27|682.98|679.18|15
1735641480000|2024-12-31 10:38:00|671.4|667.6|671.28|667.48|671.4|667.6|671.07|667.27|30
1735650990000|2024-12-31 13:16:30|682.98|679.18|682.99|679.19|683.06|679.26|682.88|679.08|21
1735641490000|2024-12-31 10:38:10|671.3|667.5|671.35|667.55|671.35|667.55|671.09|667.29|30
1735651000000|2024-12-31 13:16:40|683.02|679.22|682.86|679.06|683.02|679.22|682.63|678.83|25
1735641500000|2024-12-31 10:38:20|671.36|667.56|671.06|667.26|671.51|667.71|671.06|667.26|33
1735651010000|2024-12-31 13:16:50|682.84|679.04|682.89|679.09|683.05|679.25|682.77|678.97|32
1735641510000|2024-12-31 10:38:30|671.04|667.24|671.01|667.21|671.04|667.24|670.89|667.09|29
1735651020000|2024-12-31 13:17:00|683.03|679.23|683.17|679.37|683.17|679.37|682.82|679.02|17
1735641520000|2024-12-31 10:38:40|671.02|667.22|671.48|667.68|671.48|667.68|671.02|667.22|30
1735651030000|2024-12-31 13:17:10|683.18|679.38|683.3|679.5|683.3|679.5|683.06|679.26|11
1735641530000|2024-12-31 10:38:50|671.49|667.69|671.19|667.39|671.51|667.71|671.17|667.37|31
1735651040000|2024-12-31 13:17:20|683.31|679.51|683.38|679.58|683.38|679.58|683.2|679.4|13
1735641540000|2024-12-31 10:39:00|671.13|667.33|671.09|667.29|671.13|667.33|670.9|667.1|33
1735651050000|2024-12-31 13:17:30|683.43|679.63|683.33|679.53|683.43|679.63|683.11|679.31|18
1735641550000|2024-12-31 10:39:10|671.1|667.3|671.06|667.26|671.12|667.32|670.98|667.18|18
1735651060000|2024-12-31 13:17:40|683.29|679.49|683.23|679.43|683.32|679.52|682.92|679.12|25
1735641570000|2024-12-31 10:39:30|670.87|667.07|670.9|667.1|671.02|667.22|670.87|667.07|19
1735651070000|2024-12-31 13:17:50|683.2|679.4|683.55|679.75|683.64|679.84|683.13|679.33|33
1735641580000|2024-12-31 10:39:40|670.94|667.14|671.19|667.39|671.19|667.39|670.9|667.1|28
1735651080000|2024-12-31 13:18:00|683.54|679.74|683.95|680.15|683.95|680.15|683.52|679.72|30
1735641590000|2024-12-31 10:39:50|671.24|667.44|671.08|667.28|671.24|667.44|671.07|667.27|28
1735651090000|2024-12-31 13:18:10|683.96|680.16|684.18|680.38|684.25|680.45|683.95|680.15|24
1735641600000|2024-12-31 10:40:00|671.06|667.26|671.13|667.33|671.21|667.41|670.92|667.12|28
1735651100000|2024-12-31 13:18:20|684.16|680.36|684.31|680.51|684.48|680.68|684.12|680.32|18
1735641610000|2024-12-31 10:40:10|671.16|667.36|671.41|667.61|671.42|667.62|671.13|667.33|24
1735651110000|2024-12-31 13:18:30|684.32|680.52|683.72|679.92|684.4|680.6|683.62|679.82|33
1735641620000|2024-12-31 10:40:20|671.4|667.6|671.22|667.42|671.4|667.6|671.17|667.37|34
1735651120000|2024-12-31 13:18:40|683.69|679.89|683.67|679.87|683.85|680.05|683.28|679.48|37
1735641630000|2024-12-31 10:40:30|671.27|667.47|671.73|667.93|671.8|668|671.26|667.46|27
1735651130000|2024-12-31 13:18:50|683.71|679.91|683.72|679.92|683.72|679.92|683.69|679.89|8
1735641640000|2024-12-31 10:40:40|671.78|667.98|672.19|668.39|672.2|668.4|671.7|667.9|26
1735651150000|2024-12-31 13:19:10|684.81|681.01|684.83|681.03|684.83|681.03|684.8|681|9
1735641650000|2024-12-31 10:40:50|672.18|668.38|672.11|668.31|672.18|668.38|671.95|668.15|28
1735651160000|2024-12-31 13:19:20|684.84|681.04|685.16|681.36|685.16|681.36|684.79|680.99|28
1735641660000|2024-12-31 10:41:00|672.14|668.34|672.42|668.62|672.44|668.64|672.14|668.34|25
1735651170000|2024-12-31 13:19:30|685.19|681.39|685.31|681.51|685.31|681.51|685.19|681.39|16
1735641670000|2024-12-31 10:41:10|672.43|668.63|672.45|668.65|672.54|668.74|672.43|668.63|18
1735651180000|2024-12-31 13:19:40|685.3|681.5|685.22|681.42|685.3|681.5|685.06|681.26|21
1735641680000|2024-12-31 10:41:20|672.43|668.63|672.58|668.78|672.59|668.79|672.43|668.63|24
1735651190000|2024-12-31 13:19:50|685.23|681.43|685.33|681.53|685.33|681.53|685.18|681.38|15
1735641690000|2024-12-31 10:41:30|672.57|668.77|673.06|669.26|673.1|669.3|672.45|668.65|31
1735651200000|2024-12-31 13:20:00|685.34|681.54|685.15|681.35|685.38|681.58|685.15|681.35|16
1735641700000|2024-12-31 10:41:40|673.07|669.27|673|669.2|673.29|669.49|673|669.2|33
1735651210000|2024-12-31 13:20:10|685.1|681.3|684.9|681.1|685.16|681.36|684.9|681.1|22
1735641710000|2024-12-31 10:41:50|672.86|669.06|673.02|669.22|673.2|669.4|672.84|669.04|28
1735651220000|2024-12-31 13:20:20|684.85|681.05|684.25|680.45|685.08|681.28|684.21|680.41|25
1735641720000|2024-12-31 10:42:00|673.01|669.21|673.15|669.35|673.18|669.38|672.9|669.1|31
1735651230000|2024-12-31 13:20:30|684.24|680.44|684.25|680.45|684.33|680.53|684.24|680.44|12
1735641730000|2024-12-31 10:42:10|673.12|669.32|673.28|669.48|673.34|669.54|672.98|669.18|32
1735651240000|2024-12-31 13:20:40|684.26|680.46|683.4|679.6|684.28|680.48|683.4|679.6|24
1735641740000|2024-12-31 10:42:20|673.27|669.47|673.33|669.53|673.33|669.53|673.06|669.26|29
1735651250000|2024-12-31 13:20:50|683.38|679.58|683.88|680.08|683.91|680.11|683.36|679.56|32
1735641750000|2024-12-31 10:42:30|673.46|669.66|673.53|669.73|673.54|669.74|673.38|669.58|15
1735651260000|2024-12-31 13:21:00|683.87|680.07|684.21|680.41|684.24|680.44|683.87|680.07|30
1735641770000|2024-12-31 10:42:50|673.21|669.41|673.55|669.75|673.55|669.75|673.18|669.38|23
1735651270000|2024-12-31 13:21:10|684.22|680.42|683.75|679.95|684.24|680.44|683.75|679.95|28
1735641780000|2024-12-31 10:43:00|673.68|669.88|673.82|670.02|673.91|670.11|673.59|669.79|23
1735651280000|2024-12-31 13:21:20|683.73|679.93|683.93|680.13|684.08|680.28|683.63|679.83|33
1735641790000|2024-12-31 10:43:10|673.83|670.03|673.61|669.81|673.86|670.06|673.6|669.8|30
1735651290000|2024-12-31 13:21:30|683.94|680.14|683.5|679.7|684.15|680.35|683.5|679.7|33
1735641800000|2024-12-31 10:43:20|673.6|669.8|673.14|669.34|673.6|669.8|673.14|669.34|30
1735651300000|2024-12-31 13:21:40|683.51|679.71|684.04|680.24|684.1|680.3|683.51|679.71|33
1735641810000|2024-12-31 10:43:30|673.13|669.33|672.83|669.03|673.13|669.33|672.7|668.9|30
1735651310000|2024-12-31 13:21:50|684.02|680.22|683.95|680.15|684.25|680.45|683.92|680.12|34
1735641820000|2024-12-31 10:43:40|672.84|669.04|673.35|669.55|673.37|669.57|672.75|668.95|32
1735651320000|2024-12-31 13:22:00|683.93|680.13|683.88|680.08|684.2|680.4|683.88|680.08|23
1735641830000|2024-12-31 10:43:50|673.33|669.53|673.29|669.49|673.33|669.53|673.1|669.3|22
1735651340000|2024-12-31 13:22:20|683.53|679.73|682.59|678.79|683.53|679.73|682.59|678.79|19
1735641840000|2024-12-31 10:44:00|673.3|669.5|673.33|669.53|673.44|669.64|673.3|669.5|23
1735651350000|2024-12-31 13:22:30|682.6|678.8|682.03|678.23|682.6|678.8|681.98|678.18|36
1735641850000|2024-12-31 10:44:10|673.23|669.43|673.16|669.36|673.23|669.43|672.94|669.14|29
1735651360000|2024-12-31 13:22:40|682.35|678.55|682.36|678.56|682.44|678.64|682.16|678.36|33
1735641860000|2024-12-31 10:44:20|673.17|669.37|672.91|669.11|673.19|669.39|672.87|669.07|23
1735651370000|2024-12-31 13:22:50|682.37|678.57|682.77|678.97|682.77|678.97|682.34|678.54|13
1735641870000|2024-12-31 10:44:30|672.92|669.12|672.89|669.09|672.95|669.15|672.87|669.07|19
1735651380000|2024-12-31 13:23:00|682.78|678.98|682.73|678.93|682.81|679.01|682.34|678.54|26
1735641880000|2024-12-31 10:44:40|672.92|669.12|673.06|669.26|673.06|669.26|672.84|669.04|27
1735651390000|2024-12-31 13:23:10|682.71|678.91|682.66|678.86|682.71|678.91|682.49|678.69|23
1735641890000|2024-12-31 10:44:50|673.03|669.23|673.17|669.37|673.17|669.37|672.92|669.12|32
1735651400000|2024-12-31 13:23:20|682.67|678.87|682.65|678.85|682.95|679.15|682.65|678.85|21
1735641900000|2024-12-31 10:45:00|673.19|669.39|673.35|669.55|673.4|669.6|673.19|669.39|25
1735651410000|2024-12-31 13:23:30|682.64|678.84|683.16|679.36|683.17|679.37|682.64|678.84|23
1735641910000|2024-12-31 10:45:10|673.38|669.58|673.43|669.63|673.79|669.99|673.38|669.58|30
1735651420000|2024-12-31 13:23:40|683.51|679.71|683.3|679.5|683.54|679.74|683.04|679.24|31
1735641920000|2024-12-31 10:45:20|673.42|669.62|673.45|669.65|673.59|669.79|673.37|669.57|30
1735651430000|2024-12-31 13:23:50|683.29|679.49|683.44|679.64|683.69|679.89|683.29|679.49|26
1735641930000|2024-12-31 10:45:30|673.46|669.66|673.92|670.12|673.92|670.12|673.46|669.66|32
1735651440000|2024-12-31 13:24:00|683.43|679.63|683.81|680.01|683.82|680.02|683.36|679.56|36
1735641940000|2024-12-31 10:45:40|673.94|670.14|674.13|670.33|674.41|670.61|673.94|670.14|30
1735651450000|2024-12-31 13:24:10|683.82|680.02|684.16|680.36|684.47|680.67|683.82|680.02|24
1735641950000|2024-12-31 10:45:50|674.12|670.32|674.09|670.29|674.12|670.32|674.09|670.29|2
1735651460000|2024-12-31 13:24:20|684.08|680.28|684.09|680.29|684.09|680.29|683.8|680|23
1735641960000|2024-12-31 10:46:00|673.52|669.72|673.68|669.88|673.7|669.9|673.5|669.7|12
1735651470000|2024-12-31 13:24:30|684.1|680.3|684.36|680.56|684.68|680.88|684.07|680.27|24
1735641970000|2024-12-31 10:46:10|673.69|669.89|673.42|669.62|673.77|669.97|673.42|669.62|32
1735651480000|2024-12-31 13:24:40|684.35|680.55|684.53|680.73|684.53|680.73|684.06|680.26|30
1735641980000|2024-12-31 10:46:20|673.48|669.68|673.49|669.69|673.52|669.72|673.36|669.56|32
1735651490000|2024-12-31 13:24:50|684.5|680.7|684.65|680.85|684.74|680.94|684.41|680.61|27
1735641990000|2024-12-31 10:46:30|673.52|669.72|672.77|668.97|673.53|669.73|672.77|668.97|34
1735651500000|2024-12-31 13:25:00|684.63|680.83|684.95|681.15|684.95|681.15|684.51|680.71|17
1735642000000|2024-12-31 10:46:40|672.76|668.96|672.68|668.88|672.77|668.97|672.49|668.69|33
1735651510000|2024-12-31 13:25:10|684.97|681.17|684.5|680.7|684.97|681.17|684.5|680.7|26
1735642010000|2024-12-31 10:46:50|672.71|668.91|672.94|669.14|673.2|669.4|672.71|668.91|29
1735651520000|2024-12-31 13:25:20|684.35|680.55|684.24|680.44|684.35|680.55|684.24|680.44|11
1735642020000|2024-12-31 10:47:00|672.93|669.13|672.82|669.02|672.98|669.18|672.64|668.84|27
1735651540000|2024-12-31 13:25:40|684.71|680.91|684.78|680.98|684.91|681.11|684.71|680.91|19
1735642030000|2024-12-31 10:47:10|672.81|669.01|672.89|669.09|673.04|669.24|672.78|668.98|32
1735651550000|2024-12-31 13:25:50|684.77|680.97|684.83|681.03|684.91|681.11|684.76|680.96|15
1735642040000|2024-12-31 10:47:20|672.88|669.08|673.02|669.22|673.14|669.34|672.88|669.08|28
1735651560000|2024-12-31 13:26:00|684.84|681.04|685.24|681.44|685.4|681.6|684.83|681.03|25
1735642050000|2024-12-31 10:47:30|673.03|669.23|673.37|669.57|673.4|669.6|673.02|669.22|26
1735651570000|2024-12-31 13:26:10|685.22|681.42|684.99|681.19|685.22|681.42|684.81|681.01|29
1735642060000|2024-12-31 10:47:40|673.3|669.5|673.14|669.34|673.32|669.52|673.14|669.34|30
1735651580000|2024-12-31 13:26:20|685|681.2|685.44|681.64|685.58|681.78|685|681.2|31
1735642070000|2024-12-31 10:47:50|673.13|669.33|673.24|669.44|673.42|669.62|673|669.2|28
1735651590000|2024-12-31 13:26:30|685.45|681.65|685.71|681.91|685.71|681.91|685.45|681.65|19
1735642080000|2024-12-31 10:48:00|673.25|669.45|672.75|668.95|673.26|669.46|672.75|668.95|27
1735651600000|2024-12-31 13:26:40|685.72|681.92|685.6|681.8|685.78|681.98|685.6|681.8|14
1735642090000|2024-12-31 10:48:10|672.74|668.94|672.68|668.88|672.87|669.07|672.68|668.88|31
1735651610000|2024-12-31 13:26:50|685.65|681.85|685.8|682|685.8|682|685.61|681.81|13
1735642100000|2024-12-31 10:48:20|672.66|668.86|672.72|668.92|672.83|669.03|672.65|668.85|26
1735651620000|2024-12-31 13:27:00|685.81|682.01|685.76|681.96|685.88|682.08|685.75|681.95|10
1735642110000|2024-12-31 10:48:30|672.7|668.9|672.41|668.61|672.77|668.97|672.41|668.61|28
1735651630000|2024-12-31 13:27:10|685.77|681.97|685.88|682.08|685.88|682.08|685.77|681.97|12
1735642120000|2024-12-31 10:48:40|672.4|668.6|672.77|668.97|672.8|669|672.24|668.44|24
1735651640000|2024-12-31 13:27:20|685.89|682.09|686.52|682.72|686.52|682.72|685.89|682.09|20
1735642130000|2024-12-31 10:48:50|672.8|669|672.52|668.72|672.81|669.01|672.49|668.69|31
1735651650000|2024-12-31 13:27:30|686.53|682.73|686.56|682.76|686.6|682.8|686.48|682.68|17
1735642140000|2024-12-31 10:49:00|672.58|668.78|672.57|668.77|672.61|668.81|672.55|668.75|11
1735651660000|2024-12-31 13:27:40|686.55|682.75|686.64|682.84|686.64|682.84|686.55|682.75|14
1735642160000|2024-12-31 10:49:20|672.4|668.6|672.39|668.59|672.46|668.66|672.24|668.44|22
1735651670000|2024-12-31 13:27:50|686.65|682.85|687.76|683.96|687.84|684.04|686.65|682.85|26
1735642170000|2024-12-31 10:49:30|672.38|668.58|672.3|668.5|672.38|668.58|672.26|668.46|32
1735651680000|2024-12-31 13:28:00|687.74|683.94|688.16|684.36|688.16|684.36|687.7|683.9|29
1735642180000|2024-12-31 10:49:40|672.34|668.54|672.24|668.44|672.48|668.68|672.24|668.44|27
1735651690000|2024-12-31 13:28:10|688.17|684.37|688.62|684.82|688.63|684.83|688.16|684.36|11
1735642190000|2024-12-31 10:49:50|672.23|668.43|672.09|668.29|672.36|668.56|672.09|668.29|32
1735651700000|2024-12-31 13:28:20|688.6|684.8|688.71|684.91|688.71|684.91|688.42|684.62|30
1735642200000|2024-12-31 10:50:00|672.1|668.3|672.2|668.4|672.21|668.41|672.09|668.29|27
1735651710000|2024-12-31 13:28:30|688.72|684.92|690.32|686.52|690.4|686.6|688.71|684.91|30
1735642210000|2024-12-31 10:50:10|672.19|668.39|672.28|668.48|672.48|668.68|672.19|668.39|33
1735651730000|2024-12-31 13:28:50|691.12|687.32|691.23|687.43|691.23|687.43|691.12|687.32|14
1735642220000|2024-12-31 10:50:20|672.26|668.46|672.2|668.4|672.39|668.59|672.04|668.24|30
1735651740000|2024-12-31 13:29:00|691.24|687.44|690.84|687.04|691.87|688.07|690.84|687.04|25
1735642230000|2024-12-31 10:50:30|672.19|668.39|672.19|668.39|672.19|668.39|671.87|668.07|33
1735651750000|2024-12-31 13:29:10|690.92|687.12|690.76|686.96|690.92|687.12|690.27|686.47|33
1735642240000|2024-12-31 10:50:40|672.3|668.5|672.35|668.55|672.4|668.6|672.01|668.21|35
1735651760000|2024-12-31 13:29:20|690.73|686.93|689.81|686.01|690.73|686.93|689.81|686.01|26
1735642250000|2024-12-31 10:50:50|672.33|668.53|672.45|668.65|672.45|668.65|672.29|668.49|28
1735651770000|2024-12-31 13:29:30|689.82|686.02|689.49|685.69|689.85|686.05|689.34|685.54|33
1735642260000|2024-12-31 10:51:00|672.51|668.71|672.42|668.62|672.59|668.79|672.38|668.58|28
1735651780000|2024-12-31 13:29:40|689.5|685.7|689.33|685.53|689.76|685.96|689.32|685.52|26
1735642270000|2024-12-31 10:51:10|672.41|668.61|672.54|668.74|672.56|668.76|672.35|668.55|21
1735651790000|2024-12-31 13:29:50|689.34|685.54|688.56|684.76|689.34|685.54|688.51|684.71|26
1735642280000|2024-12-31 10:51:20|672.53|668.73|672.48|668.68|672.53|668.73|672.33|668.53|30
1735651800000|2024-12-31 13:30:00|688.58|684.78|689.14|685.34|689.27|685.47|688.58|684.78|27
1735642290000|2024-12-31 10:51:30|672.47|668.67|672.24|668.44|672.54|668.74|672.17|668.37|29
1735651810000|2024-12-31 13:30:10|688.98|685.18|687.74|683.94|689.05|685.25|687.72|683.92|32
1735642300000|2024-12-31 10:51:40|672.23|668.43|672.39|668.59|672.41|668.61|672.16|668.36|28
1735651820000|2024-12-31 13:30:20|687.75|683.95|688.23|684.43|688.28|684.48|687.75|683.95|23
1735642310000|2024-12-31 10:51:50|672.38|668.58|672.59|668.79|672.62|668.82|672.38|668.58|30
1735651830000|2024-12-31 13:30:30|688.28|684.48|688.54|684.74|688.54|684.74|688.06|684.26|35
1735642320000|2024-12-31 10:52:00|672.58|668.78|672.68|668.88|672.75|668.95|672.58|668.78|34
1735651840000|2024-12-31 13:30:40|688.55|684.75|688.47|684.67|688.56|684.76|688.46|684.66|20
1735642330000|2024-12-31 10:52:10|672.67|668.87|672.38|668.58|672.72|668.92|672.27|668.47|28
1735651850000|2024-12-31 13:30:50|688.46|684.66|688.3|684.5|688.46|684.66|688.18|684.38|26
1735642340000|2024-12-31 10:52:20|672.36|668.56|672.43|668.63|672.43|668.63|672.36|668.56|2
1735651860000|2024-12-31 13:31:00|688.42|684.62|687.47|683.67|688.43|684.63|687.47|683.67|25
1735642360000|2024-12-31 10:52:40|672.67|668.87|672.66|668.86|672.72|668.92|672.53|668.73|21
1735651870000|2024-12-31 13:31:10|687.46|683.66|687.37|683.57|687.58|683.78|687.3|683.5|31
1735642370000|2024-12-31 10:52:50|672.67|668.87|672.56|668.76|672.75|668.95|672.51|668.71|23
1735651880000|2024-12-31 13:31:20|687.36|683.56|687.6|683.8|687.6|683.8|687.36|683.56|27
1735642380000|2024-12-31 10:53:00|672.59|668.79|672.94|669.14|673|669.2|672.59|668.79|24
1735651890000|2024-12-31 13:31:30|687.62|683.82|687.63|683.83|688.27|684.47|687.62|683.82|31
1735642390000|2024-12-31 10:53:10|672.95|669.15|672.82|669.02|673|669.2|672.61|668.81|27
1735651900000|2024-12-31 13:31:40|687.71|683.91|688.31|684.51|688.33|684.53|687.7|683.9|28
1735642400000|2024-12-31 10:53:20|672.81|669.01|672.73|668.93|672.94|669.14|672.72|668.92|21
1735651910000|2024-12-31 13:31:50|688.3|684.5|688.53|684.73|688.54|684.74|688.05|684.25|24
1735642410000|2024-12-31 10:53:30|672.74|668.94|672.59|668.79|672.82|669.02|672.58|668.78|22
1735651930000|2024-12-31 13:32:10|687.87|684.07|688.54|684.74|688.55|684.75|687.87|684.07|25
1735642420000|2024-12-31 10:53:40|672.68|668.88|672.78|668.98|672.78|668.98|672.68|668.88|13
1735651940000|2024-12-31 13:32:20|688.55|684.75|687.87|684.07|688.6|684.8|687.87|684.07|28
1735642430000|2024-12-31 10:53:50|672.88|669.08|672.71|668.91|672.93|669.13|672.5|668.7|34
1735651950000|2024-12-31 13:32:30|687.85|684.05|687.95|684.15|687.95|684.15|687.26|683.46|29
1735642440000|2024-12-31 10:54:00|672.69|668.89|672.92|669.12|672.92|669.12|672.59|668.79|28
1735651960000|2024-12-31 13:32:40|687.96|684.16|688.55|684.75|688.55|684.75|687.96|684.16|34
1735642450000|2024-12-31 10:54:10|672.91|669.11|672.58|668.78|672.97|669.17|672.58|668.78|17
1735651970000|2024-12-31 13:32:50|688.54|684.74|688.4|684.6|688.54|684.74|688.24|684.44|25
1735642460000|2024-12-31 10:54:20|672.57|668.77|672.24|668.44|672.62|668.82|672.24|668.44|21
1735651980000|2024-12-31 13:33:00|688.41|684.61|688.35|684.55|688.46|684.66|688.23|684.43|28
1735642470000|2024-12-31 10:54:30|672.4|668.6|672.62|668.82|672.73|668.93|672.4|668.6|20
1735651990000|2024-12-31 13:33:10|688.33|684.53|687.3|683.5|688.34|684.54|687.3|683.5|25
1735642480000|2024-12-31 10:54:40|672.63|668.83|672.54|668.74|672.72|668.92|672.54|668.74|18
1735652000000|2024-12-31 13:33:20|687.24|683.44|687.27|683.47|687.39|683.59|687.09|683.29|33
1735642490000|2024-12-31 10:54:50|672.79|668.99|672.58|668.78|672.79|668.99|672.49|668.69|33
1735652010000|2024-12-31 13:33:30|687.26|683.46|687.59|683.79|687.66|683.86|687.23|683.43|28
1735642500000|2024-12-31 10:55:00|672.59|668.79|672.63|668.83|672.75|668.95|672.53|668.73|28
1735652020000|2024-12-31 13:33:40|687.57|683.77|687.33|683.53|687.58|683.78|687.18|683.38|31
1735642510000|2024-12-31 10:55:10|672.64|668.84|672.57|668.77|672.66|668.86|672.48|668.68|21
1735652030000|2024-12-31 13:33:50|687.42|683.62|687.3|683.5|687.63|683.83|687.3|683.5|23
1735642520000|2024-12-31 10:55:20|672.58|668.78|672.36|668.56|672.83|669.03|672.36|668.56|16
1735652040000|2024-12-31 13:34:00|687.31|683.51|686.35|682.55|687.34|683.54|686.34|682.54|31
1735642530000|2024-12-31 10:55:30|672.58|668.78|672.48|668.68|672.6|668.8|672.4|668.6|23
1735652050000|2024-12-31 13:34:10|686.3|682.5|686.16|682.36|686.36|682.56|686.04|682.24|33
1735642550000|2024-12-31 10:55:50|672.47|668.67|672.12|668.32|672.49|668.69|672.09|668.29|21
1735652060000|2024-12-31 13:34:20|686.07|682.27|686.17|682.37|686.28|682.48|686.06|682.26|22
1735642560000|2024-12-31 10:56:00|672.23|668.43|672.14|668.34|672.29|668.49|672.09|668.29|29
1735652070000|2024-12-31 13:34:30|686.18|682.38|686.38|682.58|686.38|682.58|685.99|682.19|22
1735642570000|2024-12-31 10:56:10|672.19|668.39|671.98|668.18|672.23|668.43|671.94|668.14|33
1735652080000|2024-12-31 13:34:40|686.39|682.59|686.19|682.39|686.4|682.6|686.19|682.39|21
1735642580000|2024-12-31 10:56:20|672|668.2|671.88|668.08|672.08|668.28|671.88|668.08|32
1735652090000|2024-12-31 13:34:50|686.17|682.37|686.47|682.67|686.47|682.67|686.08|682.28|28
1735642590000|2024-12-31 10:56:30|672|668.2|671.89|668.09|672.06|668.26|671.89|668.09|31
1735652100000|2024-12-31 13:35:00|686.55|682.75|686.38|682.58|686.56|682.76|686.13|682.33|30
1735642600000|2024-12-31 10:56:40|671.94|668.14|671.59|667.79|671.95|668.15|671.59|667.79|32
1735652110000|2024-12-31 13:35:10|686.5|682.7|686.65|682.85|686.65|682.85|686.47|682.67|11
1735642610000|2024-12-31 10:56:50|671.62|667.82|671.75|667.95|671.84|668.04|671.6|667.8|30
1735652130000|2024-12-31 13:35:30|687.08|683.28|687.33|683.53|687.53|683.73|687.08|683.28|23
1735642620000|2024-12-31 10:57:00|671.8|668|671.52|667.72|671.8|668|671.32|667.52|36
1735652140000|2024-12-31 13:35:40|687.3|683.5|687.01|683.21|687.37|683.57|686.88|683.08|31
1735642630000|2024-12-31 10:57:10|671.51|667.71|671.11|667.31|671.51|667.71|671.11|667.31|29
1735652150000|2024-12-31 13:35:50|687.23|683.43|687.49|683.69|687.49|683.69|687.05|683.25|26
1735642640000|2024-12-31 10:57:20|671.05|667.25|670.99|667.19|671.2|667.4|670.92|667.12|32
1735652160000|2024-12-31 13:36:00|687.5|683.7|687.72|683.92|687.72|683.92|687.44|683.64|23
1735642650000|2024-12-31 10:57:30|670.98|667.18|670.91|667.11|671.1|667.3|670.91|667.11|33
1735652170000|2024-12-31 13:36:10|687.68|683.88|688.25|684.45|688.25|684.45|687.65|683.85|22
1735642660000|2024-12-31 10:57:40|671.03|667.23|671.09|667.29|671.09|667.29|670.91|667.11|30
1735642670000|2024-12-31 10:57:50|671.07|667.27|671.13|667.33|671.21|667.41|670.94|667.14|25
1735652180000|2024-12-31 13:36:20|688.26|684.46|687.67|683.87|688.36|684.56|687.61|683.81|35
1735642680000|2024-12-31 10:58:00|671.12|667.32|670.93|667.13|671.12|667.32|670.83|667.03|19
1735652190000|2024-12-31 13:36:30|687.62|683.82|687.95|684.15|688|684.2|687.46|683.66|30
1735642690000|2024-12-31 10:58:10|670.92|667.12|671.19|667.39|671.27|667.47|670.82|667.02|32
1735652200000|2024-12-31 13:36:40|687.94|684.14|688.26|684.46|688.51|684.71|687.94|684.14|29
1735642700000|2024-12-31 10:58:20|671.18|667.38|671.19|667.39|671.28|667.48|671.13|667.33|31
1735642710000|2024-12-31 10:58:30|671.18|667.38|671.29|667.49|671.32|667.52|671.17|667.37|29
1735652210000|2024-12-31 13:36:50|688.27|684.47|688.1|684.3|688.49|684.69|688.1|684.3|28
1735642720000|2024-12-31 10:58:40|671.38|667.58|671.29|667.49|671.43|667.63|671.22|667.42|25
1735652220000|2024-12-31 13:37:00|688.32|684.52|687.53|683.73|688.36|684.56|687.49|683.69|31
1735642730000|2024-12-31 10:58:50|671.27|667.47|671.3|667.5|671.33|667.53|671.27|667.47|7
1735652230000|2024-12-31 13:37:10|687.51|683.71|687.34|683.54|687.51|683.71|687.27|683.47|18
1735642750000|2024-12-31 10:59:10|671.16|667.36|671|667.2|671.18|667.38|670.99|667.19|11
1735652240000|2024-12-31 13:37:20|687.2|683.4|687.21|683.41|687.29|683.49|686.9|683.1|35
1735642760000|2024-12-31 10:59:20|671.01|667.21|670.94|667.14|671.01|667.21|670.79|666.99|20
1735652250000|2024-12-31 13:37:30|687.42|683.62|687.18|683.38|687.42|683.62|686.97|683.17|35
1735642770000|2024-12-31 10:59:30|670.93|667.13|670.81|667.01|671.03|667.23|670.79|666.99|14
1735652260000|2024-12-31 13:37:40|687.16|683.36|686.94|683.14|687.16|683.36|686.73|682.93|33
1735642780000|2024-12-31 10:59:40|670.82|667.02|671.05|667.25|671.07|667.27|670.82|667.02|12
1735652270000|2024-12-31 13:37:50|686.95|683.15|686.55|682.75|686.95|683.15|686.45|682.65|24
1735642790000|2024-12-31 10:59:50|671.18|667.38|671.02|667.22|671.18|667.38|670.94|667.14|26
1735652280000|2024-12-31 13:38:00|686.56|682.76|686.47|682.67|686.65|682.85|686.42|682.62|23
1735642800000|2024-12-31 11:00:00|671.07|667.27|671.31|667.51|671.34|667.54|671.05|667.25|24
1735652290000|2024-12-31 13:38:10|686.48|682.68|686.43|682.63|686.53|682.73|686.4|682.6|10
1735642810000|2024-12-31 11:00:10|671.41|667.61|671.4|667.6|671.43|667.63|671.29|667.49|23
1735652300000|2024-12-31 13:38:20|686.44|682.64|686.54|682.74|686.57|682.77|686.32|682.52|26
1735642820000|2024-12-31 11:00:20|671.37|667.57|671.51|667.71|671.51|667.71|671.32|667.52|27
1735652310000|2024-12-31 13:38:30|686.5|682.7|686.32|682.52|686.5|682.7|686.32|682.52|6
1735642830000|2024-12-31 11:00:30|671.49|667.69|671.43|667.63|671.6|667.8|671.4|667.6|26
1735652330000|2024-12-31 13:38:50|686.01|682.21|685.89|682.09|686.07|682.27|685.89|682.09|20
1735642840000|2024-12-31 11:00:40|671.44|667.64|671.5|667.7|671.55|667.75|671.39|667.59|24
1735652340000|2024-12-31 13:39:00|685.87|682.07|686.41|682.61|686.44|682.64|685.79|681.99|20
1735642850000|2024-12-31 11:00:50|671.62|667.82|671.63|667.83|671.67|667.87|671.52|667.72|17
1735652350000|2024-12-31 13:39:10|686.39|682.59|686.33|682.53|686.55|682.75|686.33|682.53|35
1735642860000|2024-12-31 11:01:00|671.64|667.84|671.81|668.01|671.81|668.01|671.64|667.84|12
1735652360000|2024-12-31 13:39:20|686.31|682.51|686.47|682.67|686.55|682.75|686.19|682.39|18
1735642870000|2024-12-31 11:01:10|671.68|667.88|671.82|668.02|671.82|668.02|671.68|667.88|13
1735652370000|2024-12-31 13:39:30|686.46|682.66|686.69|682.89|686.69|682.89|686.38|682.58|27
1735642880000|2024-12-31 11:01:20|671.81|668.01|671.37|667.57|671.82|668.02|671.31|667.51|31
1735652380000|2024-12-31 13:39:40|686.68|682.88|686.24|682.44|686.69|682.89|686.24|682.44|14
1735642890000|2024-12-31 11:01:30|671.36|667.56|671.37|667.57|671.42|667.62|671.25|667.45|29
1735652390000|2024-12-31 13:39:50|686.09|682.29|685.45|681.65|686.09|682.29|685.45|681.65|19
1735642900000|2024-12-31 11:01:40|671.36|667.56|671.25|667.45|671.48|667.68|671.21|667.41|23
1735642910000|2024-12-31 11:01:50|671.24|667.44|671.12|667.32|671.33|667.53|670.97|667.17|31
1735652400000|2024-12-31 13:40:00|685.44|681.64|685.84|682.04|685.84|682.04|685.43|681.63|19
1735642920000|2024-12-31 11:02:00|671.11|667.31|670.97|667.17|671.11|667.31|670.97|667.17|16
1735652410000|2024-12-31 13:40:10|685.85|682.05|685.89|682.09|685.89|682.09|685.74|681.94|14
1735642940000|2024-12-31 11:02:20|670.98|667.18|670.88|667.08|670.98|667.18|670.71|666.91|20
1735652420000|2024-12-31 13:40:20|685.9|682.1|685.86|682.06|685.9|682.1|685.72|681.92|18
1735642950000|2024-12-31 11:02:30|670.87|667.07|670.6|666.8|670.9|667.1|670.6|666.8|24
1735652430000|2024-12-31 13:40:30|685.88|682.08|686|682.2|686.36|682.56|685.88|682.08|32
1735642960000|2024-12-31 11:02:40|670.72|666.92|670.8|667|670.8|667|670.65|666.85|25
1735652440000|2024-12-31 13:40:40|685.97|682.17|686.23|682.43|686.23|682.43|685.8|682|21
1735642970000|2024-12-31 11:02:50|670.79|666.99|670.65|666.85|670.79|666.99|670.63|666.83|26
1735652450000|2024-12-31 13:40:50|686.18|682.38|686.31|682.51|686.31|682.51|686.11|682.31|21
1735642980000|2024-12-31 11:03:00|670.64|666.84|670.68|666.88|670.77|666.97|670.64|666.84|22
1735652460000|2024-12-31 13:41:00|686.32|682.52|686.37|682.57|686.63|682.83|686.32|682.52|27
1735642990000|2024-12-31 11:03:10|670.67|666.87|671.24|667.44|671.25|667.45|670.63|666.83|29
1735652470000|2024-12-31 13:41:10|686.26|682.46|685.54|681.74|686.26|682.46|685.54|681.74|27
1735643000000|2024-12-31 11:03:20|671.23|667.43|671.17|667.37|671.24|667.44|671.03|667.23|27
1735652480000|2024-12-31 13:41:20|685.41|681.61|685.37|681.57|685.66|681.86|685.37|681.57|29
1735643010000|2024-12-31 11:03:30|671.27|667.47|671.4|667.6|671.6|667.8|671.27|667.47|23
1735652490000|2024-12-31 13:41:30|685.36|681.56|685.55|681.75|685.55|681.75|685.2|681.4|27
1735643020000|2024-12-31 11:03:40|671.39|667.59|671.5|667.7|671.5|667.7|671.36|667.56|24
1735652500000|2024-12-31 13:41:40|685.56|681.76|685.33|681.53|685.58|681.78|685.25|681.45|20
1735643030000|2024-12-31 11:03:50|671.47|667.67|671.53|667.73|671.6|667.8|671.43|667.63|24
1735652520000|2024-12-31 13:42:00|685|681.2|685.39|681.59|685.41|681.61|685|681.2|15
1735643040000|2024-12-31 11:04:00|671.59|667.79|672.02|668.22|672.05|668.25|671.59|667.79|17
1735652530000|2024-12-31 13:42:10|685.4|681.6|684.88|681.08|685.44|681.64|684.88|681.08|26
1735643050000|2024-12-31 11:04:10|672.04|668.24|671.98|668.18|672.05|668.25|671.96|668.16|24
1735652540000|2024-12-31 13:42:20|684.92|681.12|684.53|680.73|684.96|681.16|684.47|680.67|22
1735643060000|2024-12-31 11:04:20|672|668.2|671.61|667.81|672|668.2|671.61|667.81|26
1735652550000|2024-12-31 13:42:30|684.54|680.74|684.81|681.01|684.81|681.01|684.48|680.68|24
1735643070000|2024-12-31 11:04:30|671.7|667.9|671.69|667.89|671.74|667.94|671.65|667.85|7
1735652560000|2024-12-31 13:42:40|684.82|681.02|684.53|680.73|684.82|681.02|684.53|680.73|22
1735643080000|2024-12-31 11:04:40|671.61|667.81|671.53|667.73|671.62|667.82|671.51|667.71|11
1735652570000|2024-12-31 13:42:50|684.51|680.71|684.35|680.55|684.53|680.73|684.35|680.55|7
1735643090000|2024-12-31 11:04:50|671.52|667.72|671.4|667.6|671.52|667.72|671.33|667.53|24
1735643100000|2024-12-31 11:05:00|671.39|667.59|671.41|667.61|671.47|667.67|671.39|667.59|25
1735643110000|2024-12-31 11:05:10|671.53|667.73|671.72|667.92|671.72|667.92|671.43|667.63|31
1735643120000|2024-12-31 11:05:20|671.8|668|671.47|667.67|671.8|668|671.47|667.67|14
1735643140000|2024-12-31 11:05:40|671.72|667.92|671.6|667.8|671.73|667.93|671.59|667.79|16
1735643150000|2024-12-31 11:05:50|671.58|667.78|671.37|667.57|671.58|667.78|671.3|667.5|15
1735652580000|2024-12-31 13:43:00|684.47|680.67|684.18|680.38|684.47|680.67|684.13|680.33|23
1735643160000|2024-12-31 11:06:00|671.45|667.65|671.43|667.63|671.56|667.76|671.42|667.62|23
1735652590000|2024-12-31 13:43:10|684.22|680.42|683.78|679.98|684.23|680.43|683.74|679.94|31
1735643170000|2024-12-31 11:06:10|671.53|667.73|671.62|667.82|671.62|667.82|671.41|667.61|24
1735652600000|2024-12-31 13:43:20|683.81|680.01|683.88|680.08|683.88|680.08|683.76|679.96|16
1735643180000|2024-12-31 11:06:20|671.66|667.86|671.67|667.87|671.72|667.92|671.61|667.81|35
1735652610000|2024-12-31 13:43:30|683.89|680.09|684.41|680.61|684.41|680.61|683.89|680.09|24
1735643190000|2024-12-31 11:06:30|671.65|667.85|671.74|667.94|671.77|667.97|671.61|667.81|29
1735652620000|2024-12-31 13:43:40|684.4|680.6|684.7|680.9|684.71|680.91|684.4|680.6|16
1735643200000|2024-12-31 11:06:40|671.77|667.97|671.86|668.06|671.88|668.08|671.75|667.95|19
1735652630000|2024-12-31 13:43:50|684.71|680.91|684.82|681.02|684.82|681.02|684.62|680.82|26
1735643210000|2024-12-31 11:06:50|671.87|668.07|671.98|668.18|672.01|668.21|671.87|668.07|24
1735652640000|2024-12-31 13:44:00|684.83|681.03|684.58|680.78|684.86|681.06|684.51|680.71|16
1735643220000|2024-12-31 11:07:00|672.02|668.22|672.11|668.31|672.13|668.33|671.88|668.08|30
1735652650000|2024-12-31 13:44:10|684.59|680.79|685.18|681.38|685.18|681.38|684.59|680.79|26
1735643230000|2024-12-31 11:07:10|672.1|668.3|672.45|668.65|672.45|668.65|672.1|668.3|30
1735652660000|2024-12-31 13:44:20|685.19|681.39|685.42|681.62|685.42|681.62|685.04|681.24|20
1735643240000|2024-12-31 11:07:20|672.46|668.66|672.88|669.08|672.97|669.17|672.46|668.66|33
1735652670000|2024-12-31 13:44:30|685.41|681.61|685.74|681.94|685.75|681.95|685.39|681.59|32
1735643250000|2024-12-31 11:07:30|672.86|669.06|672.51|668.71|672.86|669.06|672.37|668.57|29
1735652680000|2024-12-31 13:44:40|685.79|681.99|686.34|682.54|686.34|682.54|685.79|681.99|28
1735643260000|2024-12-31 11:07:40|672.5|668.7|672.63|668.83|672.67|668.87|672.43|668.63|25
1735652690000|2024-12-31 13:44:50|686.35|682.55|685.94|682.14|686.38|682.58|685.94|682.14|22
1735643270000|2024-12-31 11:07:50|672.6|668.8|672.57|668.77|672.69|668.89|672.46|668.66|26
1735652700000|2024-12-31 13:45:00|685.79|681.99|685.8|682|685.8|682|685.79|681.99|4
1735643280000|2024-12-31 11:08:00|672.56|668.76|672.39|668.59|672.65|668.85|672.29|668.49|31
1735652720000|2024-12-31 13:45:20|686.37|682.57|686.58|682.78|686.58|682.78|686.27|682.47|21
1735643290000|2024-12-31 11:08:10|672.4|668.6|672.59|668.79|672.62|668.82|672.39|668.59|23
1735652730000|2024-12-31 13:45:30|686.59|682.79|686.74|682.94|686.74|682.94|686.52|682.72|22
1735643300000|2024-12-31 11:08:20|672.58|668.78|672.66|668.86|672.68|668.88|672.55|668.75|21
1735652740000|2024-12-31 13:45:40|686.76|682.96|686.54|682.74|686.88|683.08|686.54|682.74|18
1735643310000|2024-12-31 11:08:30|672.72|668.92|672.55|668.75|672.76|668.96|672.47|668.67|23
1735652750000|2024-12-31 13:45:50|686.53|682.73|686.14|682.34|686.7|682.9|686.14|682.34|26
1735643330000|2024-12-31 11:08:50|672.42|668.62|672.24|668.44|672.44|668.64|672.24|668.44|25
1735652760000|2024-12-31 13:46:00|686.15|682.35|686.34|682.54|686.35|682.55|686.08|682.28|28
1735643340000|2024-12-31 11:09:00|672.3|668.5|672.42|668.62|672.42|668.62|672.28|668.48|26
1735652770000|2024-12-31 13:46:10|686.35|682.55|686.7|682.9|686.7|682.9|686.35|682.55|15
1735643350000|2024-12-31 11:09:10|672.48|668.68|672.29|668.49|672.48|668.68|672.26|668.46|23
1735652780000|2024-12-31 13:46:20|686.71|682.91|687.1|683.3|687.1|683.3|686.7|682.9|23
1735643360000|2024-12-31 11:09:20|672.36|668.56|672.34|668.54|672.42|668.62|672.09|668.29|30
1735652790000|2024-12-31 13:46:30|687.11|683.31|687.12|683.32|687.16|683.36|686.87|683.07|29
1735643370000|2024-12-31 11:09:30|672.33|668.53|672.22|668.42|672.33|668.53|672.15|668.35|29
1735652800000|2024-12-31 13:46:40|687.13|683.33|687.25|683.45|687.37|683.57|687.01|683.21|30
1735643380000|2024-12-31 11:09:40|672.21|668.41|672.12|668.32|672.24|668.44|672.12|668.32|35
1735652810000|2024-12-31 13:46:50|687.26|683.46|687.33|683.53|687.33|683.53|687.26|683.46|10
1735643390000|2024-12-31 11:09:50|672.11|668.31|672.01|668.21|672.11|668.31|671.93|668.13|36
1735652820000|2024-12-31 13:47:00|687.29|683.49|687.84|684.04|687.84|684.04|687.11|683.31|27
1735643400000|2024-12-31 11:10:00|672.03|668.23|672.02|668.22|672.08|668.28|671.94|668.14|26
1735652830000|2024-12-31 13:47:10|687.83|684.03|687.95|684.15|687.95|684.15|687.83|684.03|25
1735643410000|2024-12-31 11:10:10|672.01|668.21|671.37|667.57|672.02|668.22|671.37|667.57|35
1735652840000|2024-12-31 13:47:20|687.96|684.16|688.54|684.74|688.54|684.74|687.96|684.16|25
1735643420000|2024-12-31 11:10:20|671.36|667.56|671.43|667.63|671.46|667.66|671.35|667.55|21
1735652850000|2024-12-31 13:47:30|688.55|684.75|688.53|684.73|688.85|685.05|688.53|684.73|24
1735643430000|2024-12-31 11:10:30|671.45|667.65|671.18|667.38|671.45|667.65|671.15|667.35|27
1735652860000|2024-12-31 13:47:40|688.54|684.74|688.76|684.96|688.77|684.97|688.54|684.74|23
1735643440000|2024-12-31 11:10:40|671.17|667.37|671.15|667.35|671.23|667.43|671.1|667.3|32
1735652870000|2024-12-31 13:47:50|688.77|684.97|688.7|684.9|688.77|684.97|688.64|684.84|13
1735643450000|2024-12-31 11:10:50|671.19|667.39|671.3|667.5|671.41|667.61|671.18|667.38|29
1735652880000|2024-12-31 13:48:00|688.68|684.88|688.77|684.97|688.77|684.97|688.54|684.74|22
1735643460000|2024-12-31 11:11:00|671.29|667.49|671.08|667.28|671.35|667.55|671.08|667.28|35
1735643470000|2024-12-31 11:11:10|671.07|667.27|671.16|667.36|671.19|667.39|671.07|667.27|29
1735643480000|2024-12-31 11:11:20|671.15|667.35|671.31|667.51|671.38|667.58|671.15|667.35|28
1735643490000|2024-12-31 11:11:30|671.3|667.5|671.44|667.64|671.46|667.66|671.3|667.5|29
1735643500000|2024-12-31 11:11:40|671.43|667.63|671.47|667.67|671.51|667.71|671.41|667.61|18
1735643510000|2024-12-31 11:11:50|671.45|667.65|671.52|667.72|671.52|667.72|671.45|667.65|5
1735652890000|2024-12-31 13:48:10|688.76|684.96|688.8|685|688.8|685|688.58|684.78|21
1735643530000|2024-12-31 11:12:10|671.38|667.58|671.43|667.63|671.52|667.72|671.38|667.58|23
1735643540000|2024-12-31 11:12:20|671.42|667.62|671.39|667.59|671.47|667.67|671.39|667.59|30
1735652900000|2024-12-31 13:48:20|688.88|685.08|689.24|685.44|689.25|685.45|688.88|685.08|3
1735643550000|2024-12-31 11:12:30|671.47|667.67|671.17|667.37|671.47|667.67|671.1|667.3|30
1735652910000|2024-12-31 13:48:30|688.94|685.14|688.87|685.07|689.23|685.43|688.77|684.97|19
1735643560000|2024-12-31 11:12:40|671.16|667.36|671.18|667.38|671.23|667.43|671.1|667.3|21
1735652920000|2024-12-31 13:48:40|688.88|685.08|689.32|685.52|689.32|685.52|688.88|685.08|21
1735643570000|2024-12-31 11:12:50|671.08|667.28|671.04|667.24|671.08|667.28|671.04|667.24|4
1735652930000|2024-12-31 13:48:50|689.24|685.44|689.86|686.06|689.9|686.1|689.24|685.44|22
1735643580000|2024-12-31 11:13:00|671.03|667.23|670.78|666.98|671.03|667.23|670.78|666.98|35
1735652940000|2024-12-31 13:49:00|689.87|686.07|689.25|685.45|689.93|686.13|689.25|685.45|28
1735643590000|2024-12-31 11:13:10|670.76|666.96|670.6|666.8|670.76|666.96|670.6|666.8|13
1735652950000|2024-12-31 13:49:10|689.22|685.42|689.22|685.42|689.3|685.5|689.11|685.31|24
1735643600000|2024-12-31 11:13:20|670.73|666.93|670.67|666.87|670.73|666.93|670.58|666.78|30
1735652960000|2024-12-31 13:49:20|689.12|685.32|689.52|685.72|689.52|685.72|689.12|685.32|22
1735643610000|2024-12-31 11:13:30|670.65|666.85|670.62|666.82|670.77|666.97|670.59|666.79|33
1735652970000|2024-12-31 13:49:30|689.53|685.73|690.09|686.29|690.1|686.3|689.53|685.73|24
1735643620000|2024-12-31 11:13:40|670.6|666.8|670.63|666.83|670.7|666.9|670.55|666.75|28
1735652980000|2024-12-31 13:49:40|690.1|686.3|689.88|686.08|690.15|686.35|689.88|686.08|22
1735643630000|2024-12-31 11:13:50|670.76|666.96|670.66|666.86|670.76|666.96|670.61|666.81|24
1735652990000|2024-12-31 13:49:50|689.89|686.09|689.68|685.88|689.89|686.09|689.65|685.85|30
1735643640000|2024-12-31 11:14:00|670.64|666.84|670.68|666.88|670.73|666.93|670.58|666.78|32
1735653000000|2024-12-31 13:50:00|689.69|685.89|689.89|686.09|689.89|686.09|689.49|685.69|24
1735643650000|2024-12-31 11:14:10|670.66|666.86|670.61|666.81|670.7|666.9|670.57|666.77|29
1735653010000|2024-12-31 13:50:10|689.9|686.1|689.21|685.41|689.9|686.1|689.21|685.41|28
1735643660000|2024-12-31 11:14:20|670.62|666.82|670.73|666.93|670.79|666.99|670.58|666.78|32
1735653020000|2024-12-31 13:50:20|689.24|685.44|688.66|684.86|689.27|685.47|688.63|684.83|26
1735643670000|2024-12-31 11:14:30|670.72|666.92|670.84|667.04|670.85|667.05|670.68|666.88|30
1735653030000|2024-12-31 13:50:30|688.67|684.87|688.9|685.1|688.99|685.19|688.38|684.58|26
1735643680000|2024-12-31 11:14:40|670.83|667.03|671.01|667.21|671.01|667.21|670.74|666.94|29
1735653040000|2024-12-31 13:50:40|688.91|685.11|688.86|685.06|688.92|685.12|688.74|684.94|21
1735643690000|2024-12-31 11:14:50|671.07|667.27|671.3|667.5|671.33|667.53|671.07|667.27|30
1735653050000|2024-12-31 13:50:50|688.85|685.05|688.82|685.02|688.88|685.08|688.78|684.98|17
1735643700000|2024-12-31 11:15:00|671.29|667.49|671.46|667.66|671.49|667.69|671.25|667.45|17
1735653060000|2024-12-31 13:51:00|688.81|685.01|688.69|684.89|688.89|685.09|688.69|684.89|26
1735643720000|2024-12-31 11:15:20|671.65|667.85|671.65|667.85|671.66|667.86|671.58|667.78|18
1735653070000|2024-12-31 13:51:10|688.68|684.88|688.67|684.87|688.85|685.05|688.53|684.73|24
1735643730000|2024-12-31 11:15:30|671.63|667.83|671.64|667.84|671.66|667.86|671.62|667.82|10
1735653080000|2024-12-31 13:51:20|688.68|684.88|688.46|684.66|688.73|684.93|688.39|684.59|37
1735643740000|2024-12-31 11:15:40|671.65|667.85|671.67|667.87|671.94|668.14|671.65|667.85|23
1735653090000|2024-12-31 13:51:30|688.47|684.67|688.25|684.45|688.47|684.67|688.2|684.4|11
1735643750000|2024-12-31 11:15:50|671.65|667.85|671.62|667.82|671.73|667.93|671.51|667.71|20
1735653110000|2024-12-31 13:51:50|688.79|684.99|689.04|685.24|689.04|685.24|688.67|684.87|15
1735643760000|2024-12-31 11:16:00|671.61|667.81|671.47|667.67|671.72|667.92|671.37|667.57|35
1735653120000|2024-12-31 13:52:00|688.99|685.19|689.16|685.36|689.51|685.71|688.99|685.19|31
1735643770000|2024-12-31 11:16:10|671.44|667.64|671.38|667.58|671.51|667.71|671.38|667.58|16
1735653130000|2024-12-31 13:52:10|689.11|685.31|689.16|685.36|689.3|685.5|688.99|685.19|30
1735643780000|2024-12-31 11:16:20|671.36|667.56|671.38|667.58|671.45|667.65|671.28|667.48|17
1735653140000|2024-12-31 13:52:20|689.12|685.32|689.07|685.27|689.13|685.33|688.94|685.14|19
1735643790000|2024-12-31 11:16:30|671.37|667.57|671.38|667.58|671.43|667.63|671.34|667.54|15
1735653150000|2024-12-31 13:52:30|689.08|685.28|689|685.2|689.49|685.69|688.97|685.17|29
1735643810000|2024-12-31 11:16:50|671.37|667.57|671.36|667.56|671.44|667.64|671.35|667.55|11
1735653160000|2024-12-31 13:52:40|688.97|685.17|689.12|685.32|689.46|685.66|688.69|684.89|36
1735643820000|2024-12-31 11:17:00|671.33|667.53|671.49|667.69|671.66|667.86|671.33|667.53|32
1735653170000|2024-12-31 13:52:50|689.11|685.31|688.58|684.78|689.11|685.31|688.57|684.77|25
1735643830000|2024-12-31 11:17:10|671.48|667.68|671.49|667.69|671.57|667.77|671.44|667.64|20
1735653180000|2024-12-31 13:53:00|688.59|684.79|688.48|684.68|688.63|684.83|688.45|684.65|26
1735643840000|2024-12-31 11:17:20|671.48|667.68|671.48|667.68|671.48|667.68|671.48|667.68|1
1735653190000|2024-12-31 13:53:10|688.49|684.69|688.08|684.28|688.5|684.7|688.08|684.28|31
1735643850000|2024-12-31 11:17:30|671.41|667.61|671.37|667.57|671.41|667.61|671.36|667.56|6
1735653200000|2024-12-31 13:53:20|687.97|684.17|687.69|683.89|688.24|684.44|687.69|683.89|34
1735643860000|2024-12-31 11:17:40|671.36|667.56|671.36|667.56|671.36|667.56|671.36|667.56|1
1735653210000|2024-12-31 13:53:30|687.7|683.9|688.17|684.37|688.3|684.5|687.69|683.89|24
1735643870000|2024-12-31 11:17:50|671.31|667.51|671.22|667.42|671.31|667.51|671.13|667.33|30
1735653220000|2024-12-31 13:53:40|688.16|684.36|688.34|684.54|688.52|684.72|688.12|684.32|29
1735643880000|2024-12-31 11:18:00|671.2|667.4|671.21|667.41|671.32|667.52|671.16|667.36|32
1735653230000|2024-12-31 13:53:50|688.32|684.52|688.43|684.63|688.43|684.63|688.21|684.41|20
1735643890000|2024-12-31 11:18:10|671.19|667.39|671.02|667.22|671.19|667.39|671.02|667.22|10
1735653240000|2024-12-31 13:54:00|688.48|684.68|688.98|685.18|688.98|685.18|688.47|684.67|28
1735643920000|2024-12-31 11:18:40|671.15|667.35|671.12|667.32|671.15|667.35|671.12|667.32|4
1735653250000|2024-12-31 13:54:10|689|685.2|689.12|685.32|689.45|685.65|689|685.2|26
1735643930000|2024-12-31 11:18:50|671.19|667.39|671.16|667.36|671.2|667.4|671.08|667.28|21
1735653260000|2024-12-31 13:54:20|689.13|685.33|689.62|685.82|689.77|685.97|689.13|685.33|22
1735643940000|2024-12-31 11:19:00|671.15|667.35|671.34|667.54|671.41|667.61|671.15|667.35|24
1735653270000|2024-12-31 13:54:30|689.63|685.83|689.67|685.87|689.67|685.87|689.57|685.77|16
1735643950000|2024-12-31 11:19:10|671.44|667.64|671.32|667.52|671.52|667.72|671.32|667.52|27
1735653280000|2024-12-31 13:54:40|689.68|685.88|689.42|685.62|689.69|685.89|689.4|685.6|15
1735643960000|2024-12-31 11:19:20|671.31|667.51|671.21|667.41|671.37|667.57|671.17|667.37|23
1735653290000|2024-12-31 13:54:50|689.43|685.63|689.43|685.63|689.43|685.63|689.43|685.63|1
1735643970000|2024-12-31 11:19:30|671.2|667.4|670.83|667.03|671.2|667.4|670.83|667.03|21
1735653300000|2024-12-31 13:55:00|689.33|685.53|688.86|685.06|689.33|685.53|688.86|685.06|16
1735643980000|2024-12-31 11:19:40|670.81|667.01|670.88|667.08|670.91|667.11|670.76|666.96|19
1735653310000|2024-12-31 13:55:10|688.95|685.15|688.86|685.06|689.08|685.28|688.32|684.52|31
1735643990000|2024-12-31 11:19:50|670.87|667.07|670.76|666.96|670.96|667.16|670.72|666.92|17
1735653320000|2024-12-31 13:55:20|688.87|685.07|688.83|685.03|689.32|685.52|688.83|685.03|32
1735644000000|2024-12-31 11:20:00|670.75|666.95|670.77|666.97|670.79|666.99|670.57|666.77|22
1735653330000|2024-12-31 13:55:30|688.84|685.04|688.77|684.97|689.13|685.33|688.75|684.95|30
1735644010000|2024-12-31 11:20:10|670.78|666.98|670.85|667.05|670.85|667.05|670.78|666.98|10
1735653340000|2024-12-31 13:55:40|688.78|684.98|688.44|684.64|688.78|684.98|688.3|684.5|25
1735644020000|2024-12-31 11:20:20|670.86|667.06|670.77|666.97|670.88|667.08|670.72|666.92|12
1735653350000|2024-12-31 13:55:50|688.39|684.59|688.11|684.31|688.39|684.59|688.07|684.27|27
1735644030000|2024-12-31 11:20:30|670.78|666.98|670.88|667.08|670.88|667.08|670.76|666.96|12
1735653360000|2024-12-31 13:56:00|688.07|684.27|687.51|683.71|688.07|684.27|687.51|683.71|23
1735644040000|2024-12-31 11:20:40|670.89|667.09|670.78|666.98|670.9|667.1|670.71|666.91|9
1735653370000|2024-12-31 13:56:10|687.47|683.67|687.09|683.29|687.47|683.67|687.06|683.26|34
1735644050000|2024-12-31 11:20:50|670.79|666.99|670.86|667.06|670.86|667.06|670.79|666.99|8
1735653380000|2024-12-31 13:56:20|687.15|683.35|687.58|683.78|687.65|683.85|687.15|683.35|32
1735644060000|2024-12-31 11:21:00|670.87|667.07|670.71|666.91|670.87|667.07|670.66|666.86|19
1735653390000|2024-12-31 13:56:30|687.61|683.81|687.47|683.67|687.61|683.81|687.46|683.66|21
1735644070000|2024-12-31 11:21:10|670.73|666.93|670.72|666.92|670.77|666.97|670.69|666.89|16
1735653400000|2024-12-31 13:56:40|687.39|683.59|686.82|683.02|687.4|683.6|686.82|683.02|27
1735644080000|2024-12-31 11:21:20|670.68|666.88|670.67|666.87|670.71|666.91|670.63|666.83|15
1735653410000|2024-12-31 13:56:50|686.81|683.01|686.24|682.44|686.81|683.01|686.24|682.44|31
1735644090000|2024-12-31 11:21:30|670.72|666.92|670.8|667|670.8|667|670.71|666.91|9
1735653420000|2024-12-31 13:57:00|686.62|682.82|686.9|683.1|686.9|683.1|686.42|682.62|34
1735644100000|2024-12-31 11:21:40|670.79|666.99|670.9|667.1|670.9|667.1|670.77|666.97|11
1735653430000|2024-12-31 13:57:10|686.91|683.11|687.7|683.9|687.73|683.93|686.91|683.11|31
1735644110000|2024-12-31 11:21:50|671.16|667.36|671.05|667.25|671.16|667.36|671.04|667.24|13
1735653440000|2024-12-31 13:57:20|687.67|683.87|687.75|683.95|687.75|683.95|687.39|683.59|27
1735644120000|2024-12-31 11:22:00|671.04|667.24|671.08|667.28|671.22|667.42|671.04|667.24|28
1735653450000|2024-12-31 13:57:30|687.76|683.96|687.78|683.98|687.78|683.98|687.54|683.74|24
1735644130000|2024-12-31 11:22:10|671.09|667.29|670.95|667.15|671.12|667.32|670.88|667.08|33
1735653460000|2024-12-31 13:57:40|687.73|683.93|687.82|684.02|687.82|684.02|687.7|683.9|17
1735644140000|2024-12-31 11:22:20|670.94|667.14|670.64|666.84|670.95|667.15|670.63|666.83|35
1735653470000|2024-12-31 13:57:50|687.83|684.03|687.93|684.13|687.93|684.13|687.72|683.92|13
1735644150000|2024-12-31 11:22:30|670.63|666.83|670.54|666.74|670.73|666.93|670.51|666.71|23
1735653480000|2024-12-31 13:58:00|687.92|684.12|688.33|684.53|688.4|684.6|687.87|684.07|14
1735644160000|2024-12-31 11:22:40|670.56|666.76|670.55|666.75|670.57|666.77|670.54|666.74|8
1735653500000|2024-12-31 13:58:20|688.43|684.63|688.19|684.39|688.43|684.63|688.08|684.28|22
1735644170000|2024-12-31 11:22:50|670.54|666.74|670.42|666.62|670.54|666.74|670.36|666.56|15
1735653510000|2024-12-31 13:58:30|688.18|684.38|687.89|684.09|688.18|684.38|687.84|684.04|26
1735644180000|2024-12-31 11:23:00|670.45|666.65|670.67|666.87|670.75|666.95|670.44|666.64|22
1735653520000|2024-12-31 13:58:40|687.86|684.06|688.07|684.27|688.29|684.49|687.83|684.03|27
1735644190000|2024-12-31 11:23:10|670.76|666.96|670.99|667.19|671.05|667.25|670.76|666.96|19
1735653530000|2024-12-31 13:58:50|688.05|684.25|687.95|684.15|688.09|684.29|687.95|684.15|12
1735644200000|2024-12-31 11:23:20|671.08|667.28|671.08|667.28|671.14|667.34|671.01|667.21|16
1735653540000|2024-12-31 13:59:00|687.99|684.19|687.68|683.88|687.99|684.19|687.68|683.88|27
1735644210000|2024-12-31 11:23:30|671.13|667.33|671.17|667.37|671.17|667.37|671.11|667.31|6
1735653550000|2024-12-31 13:59:10|687.69|683.89|687.7|683.9|687.74|683.94|687.62|683.82|19
1735644220000|2024-12-31 11:23:40|671.16|667.36|671.14|667.34|671.2|667.4|671.12|667.32|19
1735653560000|2024-12-31 13:59:20|687.74|683.94|687.73|683.93|687.74|683.94|687.72|683.92|8
1735644230000|2024-12-31 11:23:50|671.13|667.33|671.18|667.38|671.21|667.41|671.13|667.33|15
1735653570000|2024-12-31 13:59:30|687.62|683.82|687.62|683.82|687.64|683.84|687.62|683.82|8
1735644240000|2024-12-31 11:24:00|671.17|667.37|671.34|667.54|671.34|667.54|671.17|667.37|13
1735653580000|2024-12-31 13:59:40|687.45|683.65|687.5|683.7|687.5|683.7|687.44|683.64|7
1735644250000|2024-12-31 11:24:10|671.33|667.53|671.09|667.29|671.33|667.53|671.09|667.29|18
1735653590000|2024-12-31 13:59:50|687.49|683.69|687.83|684.03|687.83|684.03|687.47|683.67|14
1735644260000|2024-12-31 11:24:20|671.13|667.33|671.09|667.29|671.14|667.34|671.09|667.29|11
1735644270000|2024-12-31 11:24:30|670.99|667.19|670.77|666.97|670.99|667.19|670.77|666.97|8
1735653600000|2024-12-31 14:00:00|686.69|682.89|687.07|683.27|687.07|683.27|686.68|682.88|31
1735644290000|2024-12-31 11:24:50|670.8|667|670.79|666.99|670.83|667.03|670.75|666.95|14
1735653610000|2024-12-31 14:00:10|687.06|683.26|687.04|683.24|687.11|683.31|687.04|683.24|19
1735653620000|2024-12-31 14:00:20|687.06|683.26|687.02|683.22|687.06|683.26|686.93|683.13|15
1735644300000|2024-12-31 11:25:00|670.65|666.85|670.7|666.9|670.75|666.95|670.65|666.85|7
1735653630000|2024-12-31 14:00:30|687.03|683.23|686.98|683.18|687.08|683.28|686.92|683.12|18
1735644310000|2024-12-31 11:25:10|670.69|666.89|670.41|666.61|670.69|666.89|670.41|666.61|15
1735653640000|2024-12-31 14:00:40|687.03|683.23|687.05|683.25|687.05|683.25|686.85|683.05|12
1735644320000|2024-12-31 11:25:20|670.36|666.56|670.26|666.46|670.43|666.63|670.26|666.46|18
1735653650000|2024-12-31 14:00:50|686.95|683.15|687.2|683.4|687.2|683.4|686.95|683.15|15
1735644330000|2024-12-31 11:25:30|670.46|666.66|670.36|666.56|670.46|666.66|670.32|666.52|16
1735653660000|2024-12-31 14:01:00|687.21|683.41|687.36|683.56|687.36|683.56|687.21|683.41|10
1735644340000|2024-12-31 11:25:40|670.34|666.54|670.23|666.43|670.34|666.54|670.23|666.43|10
1735653670000|2024-12-31 14:01:10|687.12|683.32|686.72|682.92|687.12|683.32|686.65|682.85|25
1735644350000|2024-12-31 11:25:50|670.22|666.42|670.21|666.41|670.31|666.51|670.21|666.41|13
1735653680000|2024-12-31 14:01:20|686.73|682.93|686.93|683.13|686.93|683.13|686.71|682.91|24
1735644360000|2024-12-31 11:26:00|670.22|666.42|670.32|666.52|670.41|666.61|670.22|666.42|11
1735653690000|2024-12-31 14:01:30|686.92|683.12|686.56|682.76|686.93|683.13|686.56|682.76|30
1735644370000|2024-12-31 11:26:10|670.3|666.5|669.96|666.16|670.3|666.5|669.96|666.16|19
1735653700000|2024-12-31 14:01:40|686.59|682.79|686.19|682.39|686.61|682.81|686|682.2|29
1735644380000|2024-12-31 11:26:20|669.93|666.13|670.33|666.53|670.36|666.56|669.93|666.13|23
1735653710000|2024-12-31 14:01:50|686.18|682.38|686.36|682.56|686.36|682.56|686.12|682.32|32
1735644390000|2024-12-31 11:26:30|670.34|666.54|670.64|666.84|670.74|666.94|670.34|666.54|14
1735653720000|2024-12-31 14:02:00|686.49|682.69|686.57|682.77|686.59|682.79|686.42|682.62|35
1735644400000|2024-12-31 11:26:40|670.63|666.83|670.59|666.79|670.63|666.83|670.59|666.79|4
1735653730000|2024-12-31 14:02:10|686.58|682.78|686.71|682.91|686.71|682.91|686.56|682.76|28
1735644410000|2024-12-31 11:26:50|670.67|666.87|670.81|667.01|670.85|667.05|670.66|666.86|12
1735653740000|2024-12-31 14:02:20|686.72|682.92|686.92|683.12|686.93|683.13|686.66|682.86|24
1735644420000|2024-12-31 11:27:00|670.8|667|670.81|667.01|670.81|667.01|670.8|667|2
1735653750000|2024-12-31 14:02:30|686.94|683.14|687.17|683.37|687.17|683.37|686.92|683.12|17
1735644430000|2024-12-31 11:27:10|670.93|667.13|671.19|667.39|671.21|667.41|670.92|667.12|21
1735653760000|2024-12-31 14:02:40|687.16|683.36|686.47|682.67|687.16|683.36|686.33|682.53|26
1735644440000|2024-12-31 11:27:20|671.15|667.35|670.75|666.95|671.15|667.35|670.75|666.95|20
1735653770000|2024-12-31 14:02:50|686.58|682.78|686.42|682.62|686.58|682.78|686.41|682.61|34
1735644450000|2024-12-31 11:27:30|670.76|666.96|670.84|667.04|670.99|667.19|670.76|666.96|17
1735653780000|2024-12-31 14:03:00|686.41|682.61|687.18|683.38|687.18|683.38|686.39|682.59|34
1735644460000|2024-12-31 11:27:40|670.82|667.02|670.88|667.08|671.05|667.25|670.77|666.97|22
1735653790000|2024-12-31 14:03:10|687.15|683.35|687.19|683.39|687.19|683.39|687.15|683.35|2
1735644470000|2024-12-31 11:27:50|670.86|667.06|671.03|667.23|671.03|667.23|670.78|666.98|24
1735653800000|2024-12-31 14:03:20|687.18|683.38|687.12|683.32|687.19|683.39|687.11|683.31|13
1735644490000|2024-12-31 11:28:10|671.32|667.52|671.2|667.4|671.36|667.56|671.2|667.4|17
1735653810000|2024-12-31 14:03:30|687.13|683.33|686.77|682.97|687.18|683.38|686.77|682.97|18
1735644500000|2024-12-31 11:28:20|671.21|667.41|671.13|667.33|671.21|667.41|671.07|667.27|17
1735653820000|2024-12-31 14:03:40|686.78|682.98|686.43|682.63|686.83|683.03|686.42|682.62|6
1735644510000|2024-12-31 11:28:30|671.27|667.47|671.29|667.49|671.33|667.53|671.16|667.36|32
1735653830000|2024-12-31 14:03:50|686.39|682.59|686.95|683.15|687.01|683.21|686.39|682.59|20
1735644520000|2024-12-31 11:28:40|671.28|667.48|671.29|667.49|671.39|667.59|671.25|667.45|22
1735653840000|2024-12-31 14:04:00|686.92|683.12|686.7|682.9|687.01|683.21|686.7|682.9|32
1735644530000|2024-12-31 11:28:50|671.42|667.62|671.28|667.48|671.43|667.63|671.27|667.47|12
1735653850000|2024-12-31 14:04:10|686.75|682.95|686.78|682.98|686.98|683.18|686.73|682.93|33
1735644540000|2024-12-31 11:29:00|671.27|667.47|671.31|667.51|671.31|667.51|671.27|667.47|5
1735653860000|2024-12-31 14:04:20|686.68|682.88|686.91|683.11|686.91|683.11|686.65|682.85|28
1735644550000|2024-12-31 11:29:10|671.32|667.52|671.42|667.62|671.42|667.62|671.25|667.45|10
1735653870000|2024-12-31 14:04:30|686.9|683.1|686.86|683.06|686.9|683.1|686.71|682.91|23
1735644560000|2024-12-31 11:29:20|671.41|667.61|671.42|667.62|671.42|667.62|671.41|667.61|2
1735653900000|2024-12-31 14:05:00|687.21|683.41|687.74|683.94|687.91|684.11|687.21|683.41|24
1735644580000|2024-12-31 11:29:40|671.41|667.61|671.42|667.62|671.42|667.62|671.41|667.61|2
1735653910000|2024-12-31 14:05:10|687.7|683.9|687.49|683.69|687.7|683.9|687.48|683.68|32
1735644600000|2024-12-31 11:30:00|671.41|667.61|671.44|667.64|671.44|667.64|671.21|667.41|16
1735653920000|2024-12-31 14:05:20|687.5|683.7|688.32|684.52|688.32|684.52|687.5|683.7|28
1735644610000|2024-12-31 11:30:10|671.46|667.66|671.51|667.71|671.51|667.71|671.45|667.65|9
1735653930000|2024-12-31 14:05:30|688.3|684.5|688.31|684.51|688.37|684.57|688.01|684.21|33
1735644620000|2024-12-31 11:30:20|671.64|667.84|672.01|668.21|672.02|668.22|671.58|667.78|25
1735653940000|2024-12-31 14:05:40|688.32|684.52|688.9|685.1|688.92|685.12|688.32|684.52|32
1735644630000|2024-12-31 11:30:30|672|668.2|672.2|668.4|672.21|668.41|671.95|668.15|17
1735653950000|2024-12-31 14:05:50|688.91|685.11|689.17|685.37|689.3|685.5|688.91|685.11|28
1735644640000|2024-12-31 11:30:40|672.21|668.41|672.6|668.8|672.6|668.8|672.21|668.41|27
1735653960000|2024-12-31 14:06:00|689.09|685.29|689.16|685.36|689.35|685.55|688.92|685.12|34
1735644650000|2024-12-31 11:30:50|672.59|668.79|672.69|668.89|672.69|668.89|672.59|668.79|3
1735653970000|2024-12-31 14:06:10|689.11|685.31|688.48|684.68|689.18|685.38|688.27|684.47|32
1735644660000|2024-12-31 11:31:00|672.68|668.88|672.93|669.13|673.03|669.23|672.68|668.88|24
1735653980000|2024-12-31 14:06:20|688.49|684.69|689.04|685.24|689.04|685.24|688.3|684.5|32
1735644670000|2024-12-31 11:31:10|672.95|669.15|673.18|669.38|673.18|669.38|672.95|669.15|5
1735653990000|2024-12-31 14:06:30|689.05|685.25|689.59|685.79|689.59|685.79|689.04|685.24|35
1735644680000|2024-12-31 11:31:20|673.14|669.34|673.04|669.24|673.15|669.35|672.91|669.11|16
1735654000000|2024-12-31 14:06:40|689.58|685.78|689.35|685.55|689.63|685.83|689.23|685.43|35
1735644690000|2024-12-31 11:31:30|673.03|669.23|672.97|669.17|673.09|669.29|672.83|669.03|25
1735654010000|2024-12-31 14:06:50|689.4|685.6|689.57|685.77|689.57|685.77|689.23|685.43|36
1735644700000|2024-12-31 11:31:40|672.98|669.18|673.03|669.23|673.11|669.31|672.98|669.18|14
1735654020000|2024-12-31 14:07:00|689.47|685.67|689.96|686.16|689.96|686.16|689.44|685.64|28
1735644710000|2024-12-31 11:31:50|673.02|669.22|673.02|669.22|673.08|669.28|672.87|669.07|15
1735654030000|2024-12-31 14:07:10|689.97|686.17|690.12|686.32|690.15|686.35|689.97|686.17|27
1735644720000|2024-12-31 11:32:00|673.04|669.24|673.27|669.47|673.3|669.5|673.04|669.24|12
1735654040000|2024-12-31 14:07:20|690.25|686.45|690.03|686.23|690.34|686.54|690.03|686.23|26
1735644730000|2024-12-31 11:32:10|673.26|669.46|672.79|668.99|673.26|669.46|672.79|668.99|33
1735654050000|2024-12-31 14:07:30|690.04|686.24|689.86|686.06|690.04|686.24|689.59|685.79|32
1735644740000|2024-12-31 11:32:20|672.78|668.98|672.3|668.5|672.92|669.12|672.14|668.34|34
1735654060000|2024-12-31 14:07:40|689.87|686.07|689.66|685.86|689.89|686.09|689.63|685.83|27
1735644750000|2024-12-31 11:32:30|672.29|668.49|672.14|668.34|672.31|668.51|672.07|668.27|31
1735654070000|2024-12-31 14:07:50|689.65|685.85|689.85|686.05|689.86|686.06|689.57|685.77|21
1735644760000|2024-12-31 11:32:40|672.33|668.53|672.09|668.29|672.34|668.54|672.09|668.29|34
1735654080000|2024-12-31 14:08:00|689.86|686.06|689.5|685.7|689.9|686.1|689.5|685.7|24
1735644770000|2024-12-31 11:32:50|672.08|668.28|672.21|668.41|672.21|668.41|671.93|668.13|25
1735654090000|2024-12-31 14:08:10|689.54|685.74|689.56|685.76|689.71|685.91|689.43|685.63|28
1735644780000|2024-12-31 11:33:00|672.22|668.42|671.54|667.74|672.24|668.44|671.54|667.74|26
1735654100000|2024-12-31 14:08:20|689.55|685.75|689.82|686.02|689.83|686.03|689.55|685.75|26
1735644790000|2024-12-31 11:33:10|671.53|667.73|671.51|667.71|671.64|667.84|671.39|667.59|29
1735654110000|2024-12-31 14:08:30|689.8|686|690.04|686.24|690.04|686.24|689.71|685.91|20
1735644800000|2024-12-31 11:33:20|671.5|667.7|671.75|667.95|671.88|668.08|671.48|667.68|34
1735654120000|2024-12-31 14:08:40|690.03|686.23|689.8|686|690.05|686.25|689.8|686|21
1735644810000|2024-12-31 11:33:30|671.76|667.96|671.73|667.93|671.98|668.18|671.7|667.9|25
1735654130000|2024-12-31 14:08:50|689.81|686.01|689.59|685.79|689.83|686.03|689.47|685.67|27
1735644820000|2024-12-31 11:33:40|671.74|667.94|672.01|668.21|672.02|668.22|671.72|667.92|35
1735654140000|2024-12-31 14:09:00|689.6|685.8|689.6|685.8|689.69|685.89|689.56|685.76|19
1735644830000|2024-12-31 11:33:50|672|668.2|671.85|668.05|672.03|668.23|671.83|668.03|20
1735654150000|2024-12-31 14:09:10|689.59|685.79|689.62|685.82|689.62|685.82|689.37|685.57|31
1735644840000|2024-12-31 11:34:00|671.82|668.02|671.79|667.99|671.98|668.18|671.71|667.91|26
1735654160000|2024-12-31 14:09:20|689.63|685.83|690.06|686.26|690.06|686.26|689.61|685.81|29
1735644850000|2024-12-31 11:34:10|671.78|667.98|671.4|667.6|671.78|667.98|671.4|667.6|24
1735654170000|2024-12-31 14:09:30|690.05|686.25|689.77|685.97|690.06|686.26|689.75|685.95|27
1735644860000|2024-12-31 11:34:20|671.39|667.59|671.44|667.64|671.63|667.83|671.39|667.59|12
1735654180000|2024-12-31 14:09:40|689.67|685.87|689.65|685.85|689.77|685.97|689.56|685.76|26
1735644880000|2024-12-31 11:34:40|671.34|667.54|671.3|667.5|671.34|667.54|671.17|667.37|27
1735654190000|2024-12-31 14:09:50|689.66|685.86|689.83|686.03|689.83|686.03|689.66|685.86|20
1735644890000|2024-12-31 11:34:50|671.29|667.49|671.12|667.32|671.29|667.49|671.08|667.28|31
1735654200000|2024-12-31 14:10:00|689.73|685.93|688.9|685.1|689.78|685.98|688.9|685.1|22
1735644900000|2024-12-31 11:35:00|671.11|667.31|671.22|667.42|671.29|667.49|671|667.2|36
1735654210000|2024-12-31 14:10:10|688.76|684.96|688.63|684.83|688.81|685.01|688.25|684.45|31
1735644910000|2024-12-31 11:35:10|671.2|667.4|671.64|667.84|671.65|667.85|671.11|667.31|32
1735654220000|2024-12-31 14:10:20|688.64|684.84|688.32|684.52|688.73|684.93|688.32|684.52|29
1735644920000|2024-12-31 11:35:20|671.6|667.8|671.62|667.82|671.64|667.84|671.6|667.8|6
1735654230000|2024-12-31 14:10:30|688.33|684.53|688.58|684.78|688.58|684.78|688.07|684.27|26
1735644940000|2024-12-31 11:35:40|671.6|667.8|671.58|667.78|671.7|667.9|671.58|667.78|15
1735654240000|2024-12-31 14:10:40|688.62|684.82|688.84|685.04|688.84|685.04|688.61|684.81|22
1735644950000|2024-12-31 11:35:50|671.57|667.77|671.94|668.14|671.96|668.16|671.56|667.76|18
1735654250000|2024-12-31 14:10:50|688.85|685.05|688.79|684.99|688.95|685.15|688.73|684.93|24
1735644960000|2024-12-31 11:36:00|671.92|668.12|671.78|667.98|672.01|668.21|671.57|667.77|33
1735654260000|2024-12-31 14:11:00|688.78|684.98|688.95|685.15|689.13|685.33|688.76|684.96|26
1735644970000|2024-12-31 11:36:10|671.94|668.14|671.88|668.08|672.03|668.23|671.84|668.04|37
1735654270000|2024-12-31 14:11:10|688.93|685.13|688.94|685.14|688.98|685.18|688.82|685.02|30
1735644980000|2024-12-31 11:36:20|671.87|668.07|671.71|667.91|671.92|668.12|671.71|667.91|28
1735654280000|2024-12-31 14:11:20|688.92|685.12|688.71|684.91|688.92|685.12|688.7|684.9|26
1735644990000|2024-12-31 11:36:30|671.7|667.9|671.56|667.76|671.7|667.9|671.47|667.67|27
1735654290000|2024-12-31 14:11:30|688.73|684.93|688.79|684.99|688.9|685.1|688.71|684.91|28
1735645000000|2024-12-31 11:36:40|671.55|667.75|671.51|667.71|671.65|667.85|671.47|667.67|32
1735654300000|2024-12-31 14:11:40|688.68|684.88|688.18|684.38|688.81|685.01|688.17|684.37|29
1735645010000|2024-12-31 11:36:50|671.5|667.7|671.67|667.87|671.67|667.87|671.5|667.7|2
1735654310000|2024-12-31 14:11:50|688.19|684.39|688.18|684.38|688.19|684.39|687.94|684.14|29
1735645020000|2024-12-31 11:37:00|671.66|667.86|671.43|667.63|671.66|667.86|671.26|667.46|24
1735654320000|2024-12-31 14:12:00|688.23|684.43|688.36|684.56|688.41|684.61|688.21|684.41|25
1735645030000|2024-12-31 11:37:10|671.42|667.62|671.36|667.56|671.54|667.74|671.35|667.55|27
1735654330000|2024-12-31 14:12:10|688.39|684.59|688.98|685.18|689.01|685.21|688.39|684.59|28
1735645040000|2024-12-31 11:37:20|671.35|667.55|671.5|667.7|671.61|667.81|671.35|667.55|19
1735654340000|2024-12-31 14:12:20|689|685.2|689.45|685.65|689.45|685.65|689|685.2|28
1735645050000|2024-12-31 11:37:30|671.49|667.69|671.68|667.88|671.73|667.93|671.47|667.67|28
1735654350000|2024-12-31 14:12:30|689.44|685.64|689.62|685.82|689.73|685.93|689.44|685.64|17
1735645060000|2024-12-31 11:37:40|671.67|667.87|671.75|667.95|671.75|667.95|671.54|667.74|21
1735654360000|2024-12-31 14:12:40|689.63|685.83|689.58|685.78|689.71|685.91|689.54|685.74|28
1735645080000|2024-12-31 11:38:00|672.3|668.5|672.33|668.53|672.49|668.69|672.27|668.47|19
1735654370000|2024-12-31 14:12:50|689.56|685.76|689.52|685.72|689.64|685.84|689.39|685.59|24
1735645090000|2024-12-31 11:38:10|672.32|668.52|672.3|668.5|672.48|668.68|672.25|668.45|29
1735654380000|2024-12-31 14:13:00|689.47|685.67|689.93|686.13|689.97|686.17|689.4|685.6|18
1735645100000|2024-12-31 11:38:20|672.57|668.77|672.41|668.61|672.57|668.77|672.41|668.61|20
1735654390000|2024-12-31 14:13:10|689.92|686.12|689.61|685.81|689.92|686.12|689.59|685.79|25
1735645110000|2024-12-31 11:38:30|672.42|668.62|672.43|668.63|672.61|668.81|672.34|668.54|33
1735654400000|2024-12-31 14:13:20|689.64|685.84|689.66|685.86|689.66|685.86|689.5|685.7|27
1735645120000|2024-12-31 11:38:40|672.42|668.62|672.45|668.65|672.48|668.68|672.41|668.61|27
1735654410000|2024-12-31 14:13:30|689.71|685.91|689.68|685.88|689.72|685.92|689.62|685.82|22
1735645130000|2024-12-31 11:38:50|672.44|668.64|672.59|668.79|672.61|668.81|672.38|668.58|35
1735654420000|2024-12-31 14:13:40|689.67|685.87|689.72|685.92|689.72|685.92|689.51|685.71|25
1735645140000|2024-12-31 11:39:00|672.51|668.71|672.32|668.52|672.51|668.71|672.25|668.45|36
1735654430000|2024-12-31 14:13:50|689.71|685.91|689.86|686.06|689.88|686.08|689.71|685.91|18
1735645150000|2024-12-31 11:39:10|672.31|668.51|672.34|668.54|672.37|668.57|672.06|668.26|27
1735654440000|2024-12-31 14:14:00|689.85|686.05|689.87|686.07|689.87|686.07|689.82|686.02|11
1735645160000|2024-12-31 11:39:20|672.28|668.48|672.2|668.4|672.28|668.48|672.2|668.4|7
1735654450000|2024-12-31 14:14:10|689.88|686.08|689.95|686.15|689.99|686.19|689.88|686.08|12
1735645170000|2024-12-31 11:39:30|672.19|668.39|672.05|668.25|672.19|668.39|672.05|668.25|14
1735654460000|2024-12-31 14:14:20|689.96|686.16|690.01|686.21|690.01|686.21|689.95|686.15|5
1735645180000|2024-12-31 11:39:40|672.07|668.27|672.26|668.46|672.3|668.5|672.04|668.24|18
1735654470000|2024-12-31 14:14:30|690.25|686.45|690.25|686.45|690.25|686.45|690.25|686.45|1
1735645190000|2024-12-31 11:39:50|672.25|668.45|672.25|668.45|672.44|668.64|672.22|668.42|32
1735654490000|2024-12-31 14:14:50|690.42|686.62|690.88|687.08|690.88|687.08|690.42|686.62|6
1735645200000|2024-12-31 11:40:00|672.24|668.44|672.22|668.42|672.37|668.57|672.16|668.36|19
1735654500000|2024-12-31 14:15:00|692.11|688.31|691.74|687.94|692.11|688.31|691.65|687.85|18
1735645210000|2024-12-31 11:40:10|672.21|668.41|672.32|668.52|672.4|668.6|672.19|668.39|36
1735654510000|2024-12-31 14:15:10|691.73|687.93|691.81|688.01|691.97|688.17|691.29|687.49|28
1735645220000|2024-12-31 11:40:20|672.31|668.51|672.55|668.75|672.68|668.88|672.31|668.51|29
1735654520000|2024-12-31 14:15:20|691.76|687.96|691.66|687.86|691.81|688.01|691.52|687.72|22
1735645230000|2024-12-31 11:40:30|672.69|668.89|672.84|669.04|672.89|669.09|672.61|668.81|18
1735654530000|2024-12-31 14:15:30|691.67|687.87|691.69|687.89|692.09|688.29|691.57|687.77|17
1735645240000|2024-12-31 11:40:40|672.87|669.07|673.11|669.31|673.16|669.36|672.85|669.05|14
1735654540000|2024-12-31 14:15:40|691.71|687.91|691.75|687.95|692.3|688.5|691.71|687.91|22
1735645250000|2024-12-31 11:40:50|673.1|669.3|673.24|669.44|673.25|669.45|672.97|669.17|23
1735654550000|2024-12-31 14:15:50|691.76|687.96|691.56|687.76|691.95|688.15|691.55|687.75|16
1735645260000|2024-12-31 11:41:00|673.26|669.46|673.19|669.39|673.28|669.48|673.19|669.39|11
1735654560000|2024-12-31 14:16:00|691.55|687.75|691.04|687.24|691.56|687.76|691.04|687.24|21
1735645280000|2024-12-31 11:41:20|673.08|669.28|673.32|669.52|673.32|669.52|673.05|669.25|11
1735654570000|2024-12-31 14:16:10|691.05|687.25|691.41|687.61|691.7|687.9|691.05|687.25|23
1735645290000|2024-12-31 11:41:30|673.31|669.51|673.26|669.46|673.45|669.65|673.21|669.41|26
1735654580000|2024-12-31 14:16:20|691.45|687.65|691.79|687.99|692.02|688.22|691.45|687.65|17
1735645300000|2024-12-31 11:41:40|673.42|669.62|673.31|669.51|673.42|669.62|673.31|669.51|10
1735654590000|2024-12-31 14:16:30|691.8|688|692.29|688.49|692.3|688.5|691.8|688|13
1735645310000|2024-12-31 11:41:50|673.3|669.5|673.34|669.54|673.34|669.54|673.29|669.49|4
1735654600000|2024-12-31 14:16:40|692.3|688.5|692.67|688.87|692.95|689.15|692.3|688.5|21
1735645320000|2024-12-31 11:42:00|673.33|669.53|673.62|669.82|673.62|669.82|673.33|669.53|21
1735654610000|2024-12-31 14:16:50|692.63|688.83|692.24|688.44|692.63|688.83|692.24|688.44|17
1735645330000|2024-12-31 11:42:10|673.64|669.84|673.96|670.16|674|670.2|673.64|669.84|16
1735654620000|2024-12-31 14:17:00|692.26|688.46|692|688.2|692.26|688.46|691.94|688.14|16
1735645340000|2024-12-31 11:42:20|673.97|670.17|674.13|670.33|674.24|670.44|673.97|670.17|26
1735654630000|2024-12-31 14:17:10|691.94|688.14|691.52|687.72|691.94|688.14|691.52|687.72|6
1735645350000|2024-12-31 11:42:30|674.14|670.34|674.09|670.29|674.32|670.52|674.08|670.28|23
1735654640000|2024-12-31 14:17:20|691.54|687.74|691.55|687.75|691.73|687.93|691.5|687.7|21
1735645360000|2024-12-31 11:42:40|674.29|670.49|674.2|670.4|674.29|670.49|674.07|670.27|31
1735654650000|2024-12-31 14:17:30|691.5|687.7|691.49|687.69|691.79|687.99|691.44|687.64|27
1735645370000|2024-12-31 11:42:50|674.19|670.39|674.03|670.23|674.19|670.39|674.02|670.22|19
1735654670000|2024-12-31 14:17:50|691.75|687.95|691.75|687.95|691.83|688.03|691.74|687.94|14
1735645380000|2024-12-31 11:43:00|674.02|670.22|674.06|670.26|674.19|670.39|673.85|670.05|24
1735654680000|2024-12-31 14:18:00|691.74|687.94|692.41|688.61|692.47|688.67|691.68|687.88|27
1735645390000|2024-12-31 11:43:10|674.21|670.41|674.09|670.29|674.21|670.41|674.06|670.26|20
1735654690000|2024-12-31 14:18:10|692.59|688.79|692.82|689.02|692.82|689.02|692.55|688.75|24
1735645400000|2024-12-31 11:43:20|673.93|670.13|674.03|670.23|674.05|670.25|673.93|670.13|21
1735654700000|2024-12-31 14:18:20|692.81|689.01|692.57|688.77|693.02|689.22|692.57|688.77|27
1735645410000|2024-12-31 11:43:30|674.04|670.24|674.03|670.23|674.25|670.45|674.02|670.22|18
1735654710000|2024-12-31 14:18:30|692.56|688.76|692.42|688.62|692.56|688.76|692.38|688.58|7
1735645420000|2024-12-31 11:43:40|674.04|670.24|673.98|670.18|674.12|670.32|673.98|670.18|23
1735654720000|2024-12-31 14:18:40|692.43|688.63|692.42|688.62|692.45|688.65|692.41|688.61|16
1735645430000|2024-12-31 11:43:50|673.97|670.17|673.31|669.51|673.98|670.18|673.19|669.39|34
1735654730000|2024-12-31 14:18:50|692.34|688.54|691.99|688.19|692.34|688.54|691.98|688.18|20
1735645440000|2024-12-31 11:44:00|673.29|669.49|673.23|669.43|673.37|669.57|673.2|669.4|23
1735654740000|2024-12-31 14:19:00|691.97|688.17|691.55|687.75|692.03|688.23|691.55|687.75|18
1735645450000|2024-12-31 11:44:10|673.19|669.39|672.71|668.91|673.19|669.39|672.71|668.91|16
1735654750000|2024-12-31 14:19:10|691.53|687.73|691.34|687.54|691.53|687.73|691.31|687.51|18
1735645470000|2024-12-31 11:44:30|672.65|668.85|672.63|668.83|672.68|668.88|672.62|668.82|15
1735654760000|2024-12-31 14:19:20|691.39|687.59|691.72|687.92|691.76|687.96|691.39|687.59|16
1735645480000|2024-12-31 11:44:40|672.64|668.84|672.67|668.87|672.76|668.96|672.64|668.84|6
1735654770000|2024-12-31 14:19:30|691.71|687.91|691.65|687.85|691.85|688.05|691.65|687.85|6
1735645490000|2024-12-31 11:44:50|672.79|668.99|672.87|669.07|672.88|669.08|672.7|668.9|14
1735654780000|2024-12-31 14:19:40|691.61|687.81|692.21|688.41|692.63|688.83|691.61|687.81|19
1735654790000|2024-12-31 14:19:50|692.06|688.26|692.21|688.41|692.31|688.51|691.84|688.04|25
1735645500000|2024-12-31 11:45:00|672.86|669.06|673.01|669.21|673.14|669.34|672.76|668.96|21
1735654800000|2024-12-31 14:20:00|692.15|688.35|692|688.2|692.39|688.59|691.99|688.19|9
1735645510000|2024-12-31 11:45:10|673|669.2|672.78|668.98|673|669.2|672.69|668.89|26
1735654810000|2024-12-31 14:20:10|692.04|688.24|692.41|688.61|692.41|688.61|691.94|688.14|14
1735645520000|2024-12-31 11:45:20|672.77|668.97|672.93|669.13|672.96|669.16|672.7|668.9|37
1735654820000|2024-12-31 14:20:20|692.42|688.62|692.53|688.73|692.69|688.89|692.42|688.62|18
1735645530000|2024-12-31 11:45:30|672.92|669.12|672.97|669.17|673.05|669.25|672.83|669.03|24
1735654830000|2024-12-31 14:20:30|692.54|688.74|692.8|689|692.85|689.05|692.54|688.74|20
1735645540000|2024-12-31 11:45:40|672.96|669.16|672.83|669.03|672.96|669.16|672.82|669.02|16
1735654840000|2024-12-31 14:20:40|692.79|688.99|693.22|689.42|693.22|689.42|692.79|688.99|25
1735645550000|2024-12-31 11:45:50|672.87|669.07|672.73|668.93|673.01|669.21|672.73|668.93|14
1735654850000|2024-12-31 14:20:50|693.21|689.41|693.69|689.89|693.69|689.89|693.21|689.41|13
1735645560000|2024-12-31 11:46:00|672.74|668.94|672.58|668.78|672.74|668.94|672.58|668.78|13
1735654870000|2024-12-31 14:21:10|693.94|690.14|693.94|690.14|693.97|690.17|693.94|690.14|8
1735645570000|2024-12-31 11:46:10|672.81|669.01|672.27|668.47|672.81|669.01|672.27|668.47|32
1735654880000|2024-12-31 14:21:20|693.99|690.19|693.28|689.48|693.99|690.19|693.22|689.42|27
1735645580000|2024-12-31 11:46:20|672.51|668.71|672.27|668.47|672.51|668.71|672.26|668.46|22
1735654890000|2024-12-31 14:21:30|693.29|689.49|693.45|689.65|693.45|689.65|693.24|689.44|26
1735645590000|2024-12-31 11:46:30|672.31|668.51|672.19|668.39|672.47|668.67|672.06|668.26|31
1735654900000|2024-12-31 14:21:40|693.73|689.93|693.61|689.81|693.74|689.94|693.61|689.81|24
1735645600000|2024-12-31 11:46:40|672.17|668.37|672.08|668.28|672.2|668.4|672.08|668.28|12
1735654910000|2024-12-31 14:21:50|693.62|689.82|693.33|689.53|693.66|689.86|693.33|689.53|22
1735645610000|2024-12-31 11:46:50|672.23|668.43|672.25|668.45|672.29|668.49|672.11|668.31|18
1735654920000|2024-12-31 14:22:00|693.34|689.54|693.36|689.56|693.36|689.56|693.11|689.31|21
1735645620000|2024-12-31 11:47:00|672.24|668.44|672.4|668.6|672.4|668.6|672.13|668.33|23
1735654930000|2024-12-31 14:22:10|693.37|689.57|693.26|689.46|693.37|689.57|693.11|689.31|24
1735645630000|2024-12-31 11:47:10|672.41|668.61|672.66|668.86|672.7|668.9|672.4|668.6|11
1735654940000|2024-12-31 14:22:20|693.27|689.47|693.48|689.68|693.67|689.87|693.27|689.47|22
1735645640000|2024-12-31 11:47:20|672.65|668.85|672.61|668.81|672.65|668.85|672.48|668.68|15
1735654950000|2024-12-31 14:22:30|693.49|689.69|693.13|689.33|693.53|689.73|693.08|689.28|22
1735645650000|2024-12-31 11:47:30|672.6|668.8|672.55|668.75|672.7|668.9|672.51|668.71|21
1735654960000|2024-12-31 14:22:40|693.14|689.34|692.73|688.93|693.14|689.34|692.73|688.93|23
1735645670000|2024-12-31 11:47:50|672.4|668.6|672.43|668.63|672.46|668.66|672.35|668.55|9
1735654970000|2024-12-31 14:22:50|692.75|688.95|692.54|688.74|692.75|688.95|692.5|688.7|16
1735645680000|2024-12-31 11:48:00|672.41|668.61|672.44|668.64|672.57|668.77|672.36|668.56|31
1735654980000|2024-12-31 14:23:00|692.55|688.75|692.65|688.85|692.65|688.85|692.5|688.7|19
1735645690000|2024-12-31 11:48:10|672.43|668.63|672.39|668.59|672.58|668.78|672.39|668.59|9
1735654990000|2024-12-31 14:23:10|692.53|688.73|692.19|688.39|692.55|688.75|692.11|688.31|21
1735645700000|2024-12-31 11:48:20|672.38|668.58|672.6|668.8|672.6|668.8|672.36|668.56|29
1735655000000|2024-12-31 14:23:20|692.2|688.4|691.89|688.09|692.21|688.41|691.89|688.09|18
1735645710000|2024-12-31 11:48:30|672.64|668.84|672.65|668.85|672.68|668.88|672.64|668.84|6
1735655010000|2024-12-31 14:23:30|691.87|688.07|691.6|687.8|691.87|688.07|691.6|687.8|26
1735645720000|2024-12-31 11:48:40|672.6|668.8|672.58|668.78|672.6|668.8|672.58|668.78|3
1735655020000|2024-12-31 14:23:40|691.62|687.82|692.13|688.33|692.14|688.34|691.57|687.77|25
1735645730000|2024-12-31 11:48:50|672.59|668.79|672.65|668.85|672.68|668.88|672.59|668.79|12
1735655030000|2024-12-31 14:23:50|692.16|688.36|692.61|688.81|692.78|688.98|692.16|688.36|34
1735645740000|2024-12-31 11:49:00|672.62|668.82|672.51|668.71|672.63|668.83|672.5|668.7|7
1735655040000|2024-12-31 14:24:00|692.62|688.82|693.22|689.42|693.24|689.44|692.59|688.79|25
1735645750000|2024-12-31 11:49:10|672.55|668.75|672.59|668.79|672.59|668.79|672.51|668.71|8
1735655050000|2024-12-31 14:24:10|693.19|689.39|693.08|689.28|693.22|689.42|692.99|689.19|19
1735645760000|2024-12-31 11:49:20|672.6|668.8|672.65|668.85|672.65|668.85|672.59|668.79|6
1735655060000|2024-12-31 14:24:20|693.1|689.3|693.48|689.68|693.57|689.77|693.09|689.29|19
1735645770000|2024-12-31 11:49:30|672.62|668.82|672.62|668.82|672.68|668.88|672.62|668.82|5
1735655070000|2024-12-31 14:24:30|693.51|689.71|693.71|689.91|694.08|690.28|693.51|689.71|26
1735645780000|2024-12-31 11:49:40|672.63|668.83|672.55|668.75|672.64|668.84|672.55|668.75|16
1735655080000|2024-12-31 14:24:40|693.72|689.92|693.52|689.72|693.78|689.98|693.51|689.71|26
1735645790000|2024-12-31 11:49:50|672.61|668.81|672.58|668.78|672.61|668.81|672.54|668.74|29
1735655090000|2024-12-31 14:24:50|693.51|689.71|693.58|689.78|693.79|689.99|693.51|689.71|22
1735645800000|2024-12-31 11:50:00|672.61|668.81|672.48|668.68|672.61|668.81|672.31|668.51|32
1735655100000|2024-12-31 14:25:00|693.67|689.87|694.1|690.3|694.11|690.31|693.64|689.84|19
1735645810000|2024-12-31 11:50:10|672.47|668.67|672.69|668.89|672.73|668.93|672.47|668.67|23
1735655110000|2024-12-31 14:25:10|694.09|690.29|694.18|690.38|694.48|690.68|693.9|690.1|29
1735645820000|2024-12-31 11:50:20|672.82|669.02|672.66|668.86|672.82|669.02|672.65|668.85|22
1735655120000|2024-12-31 14:25:20|694.17|690.37|694.25|690.45|694.33|690.53|694.04|690.24|28
1735645830000|2024-12-31 11:50:30|672.77|668.97|672.73|668.93|672.93|669.13|672.67|668.87|32
1735655130000|2024-12-31 14:25:30|694.22|690.42|694.29|690.49|694.49|690.69|694.22|690.42|17
1735645840000|2024-12-31 11:50:40|672.7|668.9|672.4|668.6|672.7|668.9|672.39|668.59|29
1735655140000|2024-12-31 14:25:40|694.28|690.48|694.35|690.55|694.48|690.68|694.25|690.45|18
1735645860000|2024-12-31 11:51:00|672.41|668.61|672.17|668.37|672.41|668.61|672.17|668.37|16
1735655150000|2024-12-31 14:25:50|694.34|690.54|694.39|690.59|694.47|690.67|694.24|690.44|11
1735645870000|2024-12-31 11:51:10|672.16|668.36|672.25|668.45|672.35|668.55|672.08|668.28|15
1735645880000|2024-12-31 11:51:20|672.24|668.44|672.12|668.32|672.29|668.49|672.04|668.24|35
1735655160000|2024-12-31 14:26:00|694.37|690.57|694|690.2|694.47|690.67|694|690.2|25
1735645890000|2024-12-31 11:51:30|672.1|668.3|672.23|668.43|672.29|668.49|672.04|668.24|37
1735655170000|2024-12-31 14:26:10|693.99|690.19|693.63|689.83|693.99|690.19|693.58|689.78|17
1735645900000|2024-12-31 11:51:40|672.22|668.42|672.19|668.39|672.26|668.46|672.04|668.24|25
1735655180000|2024-12-31 14:26:20|693.61|689.81|693.16|689.36|693.61|689.81|693.12|689.32|25
1735645910000|2024-12-31 11:51:50|672.18|668.38|672.04|668.24|672.33|668.53|672.04|668.24|28
1735655190000|2024-12-31 14:26:30|693.29|689.49|693.3|689.5|693.5|689.7|693.14|689.34|20
1735645920000|2024-12-31 11:52:00|672.03|668.23|672.25|668.45|672.28|668.48|671.9|668.1|25
1735655200000|2024-12-31 14:26:40|693.31|689.51|693.48|689.68|693.67|689.87|693.31|689.51|22
1735645930000|2024-12-31 11:52:10|672.23|668.43|672.1|668.3|672.23|668.43|672.1|668.3|16
1735655210000|2024-12-31 14:26:50|693.47|689.67|693.46|689.66|693.65|689.85|693.46|689.66|13
1735645940000|2024-12-31 11:52:20|672.09|668.29|672.14|668.34|672.15|668.35|672.09|668.29|3
1735655220000|2024-12-31 14:27:00|693.47|689.67|693.35|689.55|693.59|689.79|693.33|689.53|12
1735645950000|2024-12-31 11:52:30|672.12|668.32|672.09|668.29|672.12|668.32|672.09|668.29|4
1735655230000|2024-12-31 14:27:10|693.36|689.56|693.12|689.32|693.36|689.56|693.09|689.29|12
1735645960000|2024-12-31 11:52:40|672.28|668.48|672.27|668.47|672.28|668.48|672.27|668.47|2
1735655240000|2024-12-31 14:27:20|693.22|689.42|692.81|689.01|693.22|689.42|692.72|688.92|19
1735645970000|2024-12-31 11:52:50|672.26|668.46|672.04|668.24|672.26|668.46|671.96|668.16|31
1735655250000|2024-12-31 14:27:30|692.8|689|692.8|689|692.81|689.01|692.74|688.94|14
1735645980000|2024-12-31 11:53:00|672.03|668.23|672.12|668.32|672.2|668.4|671.96|668.16|17
1735655260000|2024-12-31 14:27:40|692.76|688.96|692.81|689.01|692.83|689.03|692.71|688.91|14
1735645990000|2024-12-31 11:53:10|672.14|668.34|672.05|668.25|672.14|668.34|671.96|668.16|17
1735655270000|2024-12-31 14:27:50|692.79|688.99|692.53|688.73|692.81|689.01|692.52|688.72|23
1735646000000|2024-12-31 11:53:20|672.04|668.24|671.96|668.16|672.1|668.3|671.92|668.12|24
1735655280000|2024-12-31 14:28:00|692.51|688.71|692.39|688.59|692.51|688.71|692.37|688.57|17
1735646010000|2024-12-31 11:53:30|671.95|668.15|672.02|668.22|672.15|668.35|671.95|668.15|26
1735655290000|2024-12-31 14:28:10|692.38|688.58|692.58|688.78|692.8|689|692.31|688.51|17
1735646020000|2024-12-31 11:53:40|672.1|668.3|672.12|668.32|672.14|668.34|672|668.2|23
1735655300000|2024-12-31 14:28:20|692.5|688.7|692.72|688.92|692.72|688.92|692.5|688.7|17
1735646030000|2024-12-31 11:53:50|672.11|668.31|672.48|668.68|672.5|668.7|672.02|668.22|30
1735655310000|2024-12-31 14:28:30|693.12|689.32|693.45|689.65|693.49|689.69|692.86|689.06|29
1735646040000|2024-12-31 11:54:00|672.47|668.67|672.55|668.75|672.62|668.82|672.44|668.64|11
1735655320000|2024-12-31 14:28:40|693.24|689.44|692.75|688.95|693.24|689.44|692.75|688.95|23
1735646060000|2024-12-31 11:54:20|672.76|668.96|672.84|669.04|672.88|669.08|672.75|668.95|11
1735655330000|2024-12-31 14:28:50|692.74|688.94|692.49|688.69|692.74|688.94|692.41|688.61|18
1735646070000|2024-12-31 11:54:30|672.79|668.99|672.83|669.03|672.86|669.06|672.79|668.99|12
1735655340000|2024-12-31 14:29:00|692.53|688.73|692.74|688.94|692.74|688.94|692.47|688.67|27
1735646080000|2024-12-31 11:54:40|672.84|669.04|672.83|669.03|673.04|669.24|672.78|668.98|20
1735655350000|2024-12-31 14:29:10|692.75|688.95|692.61|688.81|692.75|688.95|692.61|688.81|10
1735646090000|2024-12-31 11:54:50|672.84|669.04|672.85|669.05|672.88|669.08|672.8|669|14
1735655360000|2024-12-31 14:29:20|692.62|688.82|692.95|689.15|693.02|689.22|692.51|688.71|25
1735646100000|2024-12-31 11:55:00|672.86|669.06|672.88|669.08|672.88|669.08|672.72|668.92|16
1735655370000|2024-12-31 14:29:30|692.96|689.16|693.38|689.58|693.43|689.63|692.96|689.16|24
1735646110000|2024-12-31 11:55:10|672.89|669.09|673|669.2|673.05|669.25|672.89|669.09|14
1735655380000|2024-12-31 14:29:40|693.37|689.57|693.32|689.52|693.37|689.57|693.32|689.52|11
1735646120000|2024-12-31 11:55:20|673.01|669.21|673.23|669.43|673.32|669.52|673.01|669.21|18
1735655390000|2024-12-31 14:29:50|693.31|689.51|693.86|690.06|693.86|690.06|693.27|689.47|17
1735646130000|2024-12-31 11:55:30|673.24|669.44|673.37|669.57|673.4|669.6|673.21|669.41|11
1735646140000|2024-12-31 11:55:40|673.36|669.56|673.19|669.39|673.36|669.56|673.05|669.25|20
1735655400000|2024-12-31 14:30:00|693.8|690|693.43|689.63|693.8|690|693.26|689.46|31
1735646150000|2024-12-31 11:55:50|673.18|669.38|672.97|669.17|673.18|669.38|672.8|669|24
1735655410000|2024-12-31 14:30:10|693.49|689.69|692.82|689.02|693.49|689.69|692.82|689.02|28
1735646160000|2024-12-31 11:56:00|672.96|669.16|673.09|669.29|673.18|669.38|672.92|669.12|16
1735655420000|2024-12-31 14:30:20|692.89|689.09|692.4|688.6|692.89|689.09|692.33|688.53|20
1735646170000|2024-12-31 11:56:10|673.08|669.28|672.98|669.18|673.24|669.44|672.96|669.16|21
1735655430000|2024-12-31 14:30:30|692.43|688.63|693.09|689.29|693.18|689.38|692.43|688.63|34
1735646180000|2024-12-31 11:56:20|672.97|669.17|672.88|669.08|672.98|669.18|672.83|669.03|11
1735655440000|2024-12-31 14:30:40|693.1|689.3|693.91|690.11|693.91|690.11|693.1|689.3|25
1735646190000|2024-12-31 11:56:30|672.89|669.09|672.95|669.15|672.95|669.15|672.89|669.09|9
1735655450000|2024-12-31 14:30:50|693.92|690.12|693.84|690.04|693.97|690.17|693.76|689.96|26
1735646200000|2024-12-31 11:56:40|672.96|669.16|672.91|669.11|673|669.2|672.83|669.03|19
1735655460000|2024-12-31 14:31:00|693.86|690.06|693.8|690|693.89|690.09|693.57|689.77|31
1735646210000|2024-12-31 11:56:50|672.9|669.1|672.86|669.06|672.9|669.1|672.8|669|9
1735655470000|2024-12-31 14:31:10|693.79|689.99|694.02|690.22|694.32|690.52|693.76|689.96|31
1735646220000|2024-12-31 11:57:00|672.87|669.07|672.68|668.88|672.87|669.07|672.68|668.88|10
1735655480000|2024-12-31 14:31:20|694.03|690.23|692.93|689.13|694.03|690.23|692.88|689.08|30
1735646230000|2024-12-31 11:57:10|672.8|669|672.76|668.96|672.86|669.06|672.71|668.91|21
1735655490000|2024-12-31 14:31:30|692.97|689.17|691.9|688.1|692.98|689.18|691.9|688.1|29
1735646240000|2024-12-31 11:57:20|672.8|669|672.78|668.98|672.8|669|672.78|668.98|3
1735655500000|2024-12-31 14:31:40|691.84|688.04|692.38|688.58|692.57|688.77|691.84|688.04|35
1735646260000|2024-12-31 11:57:40|672.88|669.08|672.87|669.07|672.88|669.08|672.87|669.07|2
1735655510000|2024-12-31 14:31:50|692.4|688.6|691.87|688.07|692.53|688.73|691.87|688.07|34
1735646270000|2024-12-31 11:57:50|672.85|669.05|672.88|669.08|673.03|669.23|672.84|669.04|23
1735655520000|2024-12-31 14:32:00|691.73|687.93|690.95|687.15|691.76|687.96|690.95|687.15|27
1735646280000|2024-12-31 11:58:00|672.87|669.07|672.98|669.18|673.06|669.26|672.85|669.05|11
1735655530000|2024-12-31 14:32:10|690.9|687.1|691.15|687.35|691.18|687.38|690.56|686.76|24
1735646290000|2024-12-31 11:58:10|672.96|669.16|673.01|669.21|673.07|669.27|672.93|669.13|18
1735655540000|2024-12-31 14:32:20|691.11|687.31|690.87|687.07|691.23|687.43|690.86|687.06|22
1735646300000|2024-12-31 11:58:20|673|669.2|672.98|669.18|673.01|669.21|672.97|669.17|10
1735655550000|2024-12-31 14:32:30|690.78|686.98|691.66|687.86|691.66|687.86|690.78|686.98|27
1735646310000|2024-12-31 11:58:30|672.97|669.17|672.93|669.13|673.02|669.22|672.9|669.1|15
1735655560000|2024-12-31 14:32:40|691.65|687.85|691.97|688.17|692.04|688.24|691.39|687.59|21
1735646320000|2024-12-31 11:58:40|672.92|669.12|672.94|669.14|672.96|669.16|672.77|668.97|19
1735655570000|2024-12-31 14:32:50|691.96|688.16|691.27|687.47|691.96|688.16|691.27|687.47|24
1735646330000|2024-12-31 11:58:50|672.93|669.13|672.98|669.18|673.1|669.3|672.81|669.01|20
1735655580000|2024-12-31 14:33:00|691.26|687.46|692.13|688.33|692.16|688.36|691.21|687.41|27
1735646340000|2024-12-31 11:59:00|672.97|669.17|672.99|669.19|673.09|669.29|672.92|669.12|14
1735655590000|2024-12-31 14:33:10|692.05|688.25|692.29|688.49|692.57|688.77|692|688.2|27
1735646350000|2024-12-31 11:59:10|672.98|669.18|673.1|669.3|673.1|669.3|672.89|669.09|20
1735655600000|2024-12-31 14:33:20|692.3|688.5|693.7|689.9|693.95|690.15|692.3|688.5|27
1735646360000|2024-12-31 11:59:20|673.09|669.29|672.92|669.12|673.09|669.29|672.76|668.96|23
1735655610000|2024-12-31 14:33:30|693.73|689.93|694|690.2|694|690.2|693.22|689.42|35
1735646370000|2024-12-31 11:59:30|672.91|669.11|672.96|669.16|673.05|669.25|672.84|669.04|23
1735655620000|2024-12-31 14:33:40|694.13|690.33|694.16|690.36|694.23|690.43|694.11|690.31|22
1735646380000|2024-12-31 11:59:40|672.97|669.17|672.94|669.14|672.98|669.18|672.93|669.13|9
1735655630000|2024-12-31 14:33:50|694.18|690.38|694.76|690.96|694.76|690.96|694.17|690.37|21
1735646390000|2024-12-31 11:59:50|672.93|669.13|673|669.2|673.07|669.27|672.92|669.12|27
1735655640000|2024-12-31 14:34:00|694.77|690.97|694.24|690.44|695.19|691.39|694.24|690.44|34
1735646400000|2024-12-31 12:00:00|672.99|669.19|673.76|669.96|673.87|670.07|672.99|669.19|27
1735655650000|2024-12-31 14:34:10|694.23|690.43|694.82|691.02|694.82|691.02|694.13|690.33|36
1735646410000|2024-12-31 12:00:10|673.75|669.95|673.92|670.12|673.96|670.16|673.72|669.92|34
1735655660000|2024-12-31 14:34:20|694.85|691.05|695.48|691.68|695.71|691.91|694.85|691.05|31
1735646420000|2024-12-31 12:00:20|673.91|670.11|673.55|669.75|673.91|670.11|673.55|669.75|36
1735655670000|2024-12-31 14:34:30|695.47|691.67|694.98|691.18|695.47|691.67|694.97|691.17|33
1735646430000|2024-12-31 12:00:30|673.53|669.73|673.49|669.69|673.75|669.95|673.49|669.69|18
1735655680000|2024-12-31 14:34:40|694.97|691.17|693.65|689.85|694.97|691.17|693.65|689.85|32
1735646450000|2024-12-31 12:00:50|673.05|669.25|673.33|669.53|673.39|669.59|672.93|669.13|23
1735655690000|2024-12-31 14:34:50|693.67|689.87|693.95|690.15|693.96|690.16|693.64|689.84|29
1735646460000|2024-12-31 12:01:00|673.32|669.52|673.82|670.02|673.88|670.08|673.27|669.47|32
1735655700000|2024-12-31 14:35:00|693.93|690.13|694.52|690.72|694.72|690.92|693.83|690.03|30
1735646470000|2024-12-31 12:01:10|673.81|670.01|673.88|670.08|673.89|670.09|673.64|669.84|39
1735655710000|2024-12-31 14:35:10|694.45|690.65|694.1|690.3|694.67|690.87|694.1|690.3|32
1735646480000|2024-12-31 12:01:20|673.87|670.07|674.1|670.3|674.32|670.52|673.86|670.06|32
1735655720000|2024-12-31 14:35:20|694.01|690.21|693.25|689.45|694.01|690.21|693.12|689.32|30
1735646490000|2024-12-31 12:01:30|674.13|670.33|674.55|670.75|674.57|670.77|674.12|670.32|36
1735655730000|2024-12-31 14:35:30|693.23|689.43|693.48|689.68|693.51|689.71|693.23|689.43|27
1735646500000|2024-12-31 12:01:40|674.54|670.74|674.41|670.61|674.54|670.74|674.41|670.61|26
1735655740000|2024-12-31 14:35:40|693.41|689.61|691.76|687.96|693.41|689.61|691.76|687.96|37
1735646510000|2024-12-31 12:01:50|674.57|670.77|675.08|671.28|675.08|671.28|674.53|670.73|25
1735655750000|2024-12-31 14:35:50|691.63|687.83|691.64|687.84|691.64|687.84|691.48|687.68|17
1735646520000|2024-12-31 12:02:00|675.1|671.3|675.12|671.32|675.35|671.55|674.89|671.09|34
1735655760000|2024-12-31 14:36:00|691.63|687.83|692.34|688.54|692.46|688.66|691.61|687.81|33
1735646530000|2024-12-31 12:02:10|675.1|671.3|674.9|671.1|675.26|671.46|674.89|671.09|35
1735655770000|2024-12-31 14:36:10|692.27|688.47|692.24|688.44|692.54|688.74|692.06|688.26|27
1735646540000|2024-12-31 12:02:20|674.88|671.08|674.95|671.15|675.08|671.28|674.82|671.02|25
1735655780000|2024-12-31 14:36:20|692.19|688.39|691.32|687.52|692.19|688.39|691.32|687.52|26
1735646550000|2024-12-31 12:02:30|675.13|671.33|675.13|671.33|675.15|671.35|674.86|671.06|36
1735655790000|2024-12-31 14:36:30|691.29|687.49|691.06|687.26|691.29|687.49|690.96|687.16|33
1735646560000|2024-12-31 12:02:40|675.12|671.32|675.27|671.47|675.32|671.52|675.09|671.29|17
1735655800000|2024-12-31 14:36:40|691.02|687.22|690.19|686.39|691.02|687.22|690.1|686.3|30
1735646570000|2024-12-31 12:02:50|675.28|671.48|675.64|671.84|675.68|671.88|675.27|671.47|21
1735655810000|2024-12-31 14:36:50|690.13|686.33|689.54|685.74|690.18|686.38|689.4|685.6|25
1735646580000|2024-12-31 12:03:00|675.65|671.85|675.28|671.48|675.74|671.94|675.28|671.48|28
1735655820000|2024-12-31 14:37:00|689.53|685.73|690.82|687.02|690.86|687.06|689.53|685.73|32
1735646590000|2024-12-31 12:03:10|675.27|671.47|675.09|671.29|675.28|671.48|675.06|671.26|16
1735655830000|2024-12-31 14:37:10|690.8|687|690.42|686.62|690.86|687.06|690.42|686.62|24
1735646600000|2024-12-31 12:03:20|675.1|671.3|675.18|671.38|675.18|671.38|675.1|671.3|9
1735655840000|2024-12-31 14:37:20|690.25|686.45|690.13|686.33|690.38|686.58|690.02|686.22|32
1735646610000|2024-12-31 12:03:30|675.19|671.39|675.45|671.65|675.52|671.72|675.19|671.39|20
1735655850000|2024-12-31 14:37:30|690.12|686.32|690.17|686.37|690.27|686.47|689.9|686.1|32
1735646620000|2024-12-31 12:03:40|675.46|671.66|675.75|671.95|676.03|672.23|675.39|671.59|25
1735655860000|2024-12-31 14:37:40|690.15|686.35|689.77|685.97|690.15|686.35|689.77|685.97|13
1735646630000|2024-12-31 12:03:50|675.89|672.09|675.8|672|675.89|672.09|675.8|672|6
1735655870000|2024-12-31 14:37:50|689.78|685.98|689.33|685.53|689.78|685.98|689.17|685.37|27
1735646640000|2024-12-31 12:04:00|675.42|671.62|675.57|671.77|675.57|671.77|675.41|671.61|7
1735655880000|2024-12-31 14:38:00|689.34|685.54|689.33|685.53|689.38|685.58|688.87|685.07|22
1735646650000|2024-12-31 12:04:10|675.52|671.72|675.54|671.74|675.56|671.76|675.44|671.64|10
1735655890000|2024-12-31 14:38:10|689.31|685.51|688.81|685.01|689.4|685.6|688.8|685|35
1735646660000|2024-12-31 12:04:20|675.39|671.59|675.47|671.67|675.47|671.67|675.39|671.59|11
1735655900000|2024-12-31 14:38:20|688.78|684.98|688.88|685.08|688.93|685.13|688.52|684.72|29
1735646670000|2024-12-31 12:04:30|675.46|671.66|675.59|671.79|675.59|671.79|675.32|671.52|17
1735655910000|2024-12-31 14:38:30|688.87|685.07|688.62|684.82|689.04|685.24|688.62|684.82|34
1735646680000|2024-12-31 12:04:40|675.6|671.8|675.56|671.76|675.61|671.81|675.53|671.73|11
1735655920000|2024-12-31 14:38:40|688.83|685.03|688.81|685.01|689.21|685.41|688.79|684.99|27
1735646690000|2024-12-31 12:04:50|675.57|671.77|675.8|672|675.8|672|675.57|671.77|17
1735655930000|2024-12-31 14:38:50|688.98|685.18|688.63|684.83|688.98|685.18|688.49|684.69|36
1735646700000|2024-12-31 12:05:00|675.81|672.01|675.85|672.05|675.85|672.05|675.81|672.01|5
1735655940000|2024-12-31 14:39:00|688.85|685.05|688.9|685.1|688.94|685.14|688.25|684.45|31
1735646710000|2024-12-31 12:05:10|675.84|672.04|675.71|671.91|675.84|672.04|675.71|671.91|9
1735655950000|2024-12-31 14:39:10|688.89|685.09|688.93|685.13|689|685.2|688.67|684.87|32
1735646720000|2024-12-31 12:05:20|675.72|671.92|675.69|671.89|675.72|671.92|675.43|671.63|18
1735655960000|2024-12-31 14:39:20|688.92|685.12|689.09|685.29|689.47|685.67|688.89|685.09|36
1735646730000|2024-12-31 12:05:30|675.68|671.88|675.93|672.13|675.93|672.13|675.64|671.84|30
1735655970000|2024-12-31 14:39:30|689.28|685.48|688.4|684.6|689.28|685.48|688.4|684.6|25
1735646740000|2024-12-31 12:05:40|675.89|672.09|676.04|672.24|676.09|672.29|675.84|672.04|23
1735655980000|2024-12-31 14:39:40|688.14|684.34|688.65|684.85|688.75|684.95|688.01|684.21|32
1735646750000|2024-12-31 12:05:50|676.03|672.23|676.11|672.31|676.26|672.46|676.02|672.22|18
1735655990000|2024-12-31 14:39:50|688.64|684.84|688.56|684.76|688.79|684.99|688.56|684.76|16
1735646760000|2024-12-31 12:06:00|676.12|672.32|676.28|672.48|676.37|672.57|676.09|672.29|13
1735646770000|2024-12-31 12:06:10|676.29|672.49|676.16|672.36|676.3|672.5|675.97|672.17|21
1735656000000|2024-12-31 14:40:00|688.57|684.77|688.7|684.9|689|685.2|688.57|684.77|29
1735646780000|2024-12-31 12:06:20|676.15|672.35|676.19|672.39|676.19|672.39|675.95|672.15|31
1735656010000|2024-12-31 14:40:10|688.84|685.04|688.64|684.84|688.84|685.04|688.08|684.28|35
1735646790000|2024-12-31 12:06:30|676.18|672.38|675.73|671.93|676.18|672.38|675.72|671.92|15
1735656020000|2024-12-31 14:40:20|688.65|684.85|689.45|685.65|689.45|685.65|688.55|684.75|31
1735646800000|2024-12-31 12:06:40|675.69|671.89|675.6|671.8|675.76|671.96|675.59|671.79|17
1735656030000|2024-12-31 14:40:30|689.39|685.59|689.85|686.05|689.87|686.07|689.35|685.55|33
1735646810000|2024-12-31 12:06:50|675.59|671.79|675.82|672.02|675.85|672.05|675.56|671.76|24
1735656040000|2024-12-31 14:40:40|689.89|686.09|690.22|686.42|690.23|686.43|689.85|686.05|31
1735646820000|2024-12-31 12:07:00|675.79|671.99|675.66|671.86|675.79|671.99|675.66|671.86|11
1735656050000|2024-12-31 14:40:50|690.37|686.57|690.18|686.38|690.42|686.62|690.05|686.25|36
1735646840000|2024-12-31 12:07:20|675.83|672.03|675.83|672.03|675.84|672.04|675.82|672.02|7
1735656060000|2024-12-31 14:41:00|690.17|686.37|690.32|686.52|690.63|686.83|690.16|686.36|21
1735646850000|2024-12-31 12:07:30|675.81|672.01|675.75|671.95|675.81|672.01|675.56|671.76|22
1735656070000|2024-12-31 14:41:10|690.23|686.43|689.82|686.02|690.23|686.43|689.79|685.99|33
1735646860000|2024-12-31 12:07:40|675.77|671.97|675.78|671.98|675.82|672.02|675.75|671.95|9
1735656080000|2024-12-31 14:41:20|689.79|685.99|690.27|686.47|690.38|686.58|689.63|685.83|30
1735646870000|2024-12-31 12:07:50|675.79|671.99|676.05|672.25|676.05|672.25|675.79|671.99|12
1735656090000|2024-12-31 14:41:30|690.28|686.48|690.43|686.63|690.66|686.86|690.28|686.48|28
1735646880000|2024-12-31 12:08:00|676.12|672.32|676.28|672.48|676.28|672.48|676.12|672.32|8
1735656100000|2024-12-31 14:41:40|690.27|686.47|690.16|686.36|690.27|686.47|689.79|685.99|29
1735646890000|2024-12-31 12:08:10|676.25|672.45|676.33|672.53|676.33|672.53|675.99|672.19|29
1735656110000|2024-12-31 14:41:50|690.15|686.35|690.04|686.24|690.15|686.35|690.03|686.23|16
1735646900000|2024-12-31 12:08:20|676.37|672.57|676.22|672.42|676.62|672.82|676.22|672.42|19
1735656120000|2024-12-31 14:42:00|690.05|686.25|689.56|685.76|690.05|686.25|689.56|685.76|12
1735646910000|2024-12-31 12:08:30|676.2|672.4|676.18|672.38|676.25|672.45|675.95|672.15|26
1735656130000|2024-12-31 14:42:10|689.57|685.77|689.15|685.35|689.57|685.77|689.05|685.25|28
1735646920000|2024-12-31 12:08:40|676.19|672.39|676.22|672.42|676.22|672.42|676.18|672.38|11
1735656140000|2024-12-31 14:42:20|689.13|685.33|689.44|685.64|689.62|685.82|689.12|685.32|34
1735646930000|2024-12-31 12:08:50|676.21|672.41|676.17|672.37|676.22|672.42|676.17|672.37|10
1735656150000|2024-12-31 14:42:30|689.72|685.92|689.48|685.68|689.73|685.93|689.33|685.53|37
1735646940000|2024-12-31 12:09:00|676.18|672.38|676.42|672.62|676.47|672.67|676.18|672.38|21
1735656160000|2024-12-31 14:42:40|689.45|685.65|689.66|685.86|689.76|685.96|689.44|685.64|25
1735646950000|2024-12-31 12:09:10|676.44|672.64|676.57|672.77|676.71|672.91|676.41|672.61|23
1735656170000|2024-12-31 14:42:50|689.7|685.9|689.65|685.85|689.84|686.04|689.45|685.65|35
1735646960000|2024-12-31 12:09:20|676.56|672.76|676.82|673.02|676.89|673.09|676.56|672.76|22
1735656180000|2024-12-31 14:43:00|689.63|685.83|689.24|685.44|689.93|686.13|689.24|685.44|23
1735646970000|2024-12-31 12:09:30|676.8|673|676.8|673|676.8|673|676.63|672.83|15
1735656190000|2024-12-31 14:43:10|689.23|685.43|689.66|685.86|689.66|685.86|689.2|685.4|19
1735646980000|2024-12-31 12:09:40|676.89|673.09|677.11|673.31|677.21|673.41|676.81|673.01|22
1735656200000|2024-12-31 14:43:20|689.67|685.87|689.94|686.14|689.98|686.18|689.59|685.79|22
1735646990000|2024-12-31 12:09:50|677.1|673.3|677.02|673.22|677.23|673.43|677.02|673.22|23
1735656210000|2024-12-31 14:43:30|690.02|686.22|689.74|685.94|690.06|686.26|689.74|685.94|34
1735647000000|2024-12-31 12:10:00|677.03|673.23|677.38|673.58|677.42|673.62|677.03|673.23|27
1735656220000|2024-12-31 14:43:40|690.03|686.23|690.82|687.02|690.82|687.02|690.02|686.22|28
1735647010000|2024-12-31 12:10:10|677.37|673.57|677.36|673.56|677.37|673.57|677.21|673.41|18
1735656230000|2024-12-31 14:43:50|690.79|686.99|690.95|687.15|691.02|687.22|690.68|686.88|29
1735647020000|2024-12-31 12:10:20|677.37|673.57|677.3|673.5|677.37|673.57|677.3|673.5|4
1735656240000|2024-12-31 14:44:00|690.88|687.08|690.06|686.26|690.88|687.08|690.05|686.25|24
1735647040000|2024-12-31 12:10:40|677.31|673.51|677.48|673.68|677.49|673.69|677.3|673.5|16
1735656250000|2024-12-31 14:44:10|690.01|686.21|690.55|686.75|690.63|686.83|689.7|685.9|36
1735647060000|2024-12-31 12:11:00|677.47|673.67|677.3|673.5|677.54|673.74|677.3|673.5|14
1735656260000|2024-12-31 14:44:20|690.53|686.73|690.8|687|691.02|687.22|690.39|686.59|36
1735647070000|2024-12-31 12:11:10|677.28|673.48|677.45|673.65|677.53|673.73|677.17|673.37|28
1735647080000|2024-12-31 12:11:20|677.41|673.61|677.17|673.37|677.41|673.61|677.1|673.3|25
1735656270000|2024-12-31 14:44:30|690.78|686.98|690.43|686.63|691.07|687.27|690.43|686.63|38
1735647090000|2024-12-31 12:11:30|677.16|673.36|677.46|673.66|677.56|673.76|677.15|673.35|20
1735656280000|2024-12-31 14:44:40|690.24|686.44|689.99|686.19|690.51|686.71|689.99|686.19|22
1735647100000|2024-12-31 12:11:40|677.45|673.65|677.52|673.72|677.52|673.72|677.44|673.64|10
1735656290000|2024-12-31 14:44:50|690.22|686.42|690.39|686.59|690.41|686.61|689.96|686.16|35
1735647110000|2024-12-31 12:11:50|677.51|673.71|677.62|673.82|677.66|673.86|677.37|673.57|26
1735656300000|2024-12-31 14:45:00|690.38|686.58|690.05|686.25|690.38|686.58|690.05|686.25|33
1735647120000|2024-12-31 12:12:00|677.63|673.83|677.37|673.57|677.65|673.85|677.34|673.54|19
1735656310000|2024-12-31 14:45:10|690.04|686.24|690.13|686.33|690.21|686.41|689.8|686|32
1735647130000|2024-12-31 12:12:10|677.38|673.58|677.19|673.39|677.43|673.63|677.19|673.39|23
1735656320000|2024-12-31 14:45:20|690.12|686.32|689.98|686.18|690.18|686.38|689.77|685.97|34
1735647140000|2024-12-31 12:12:20|677.18|673.38|676.88|673.08|677.18|673.38|676.88|673.08|29
1735656330000|2024-12-31 14:45:30|689.97|686.17|690.11|686.31|690.17|686.37|689.79|685.99|31
1735647150000|2024-12-31 12:12:30|676.83|673.03|676.86|673.06|677.01|673.21|676.73|672.93|23
1735656340000|2024-12-31 14:45:40|690.1|686.3|689.52|685.72|690.1|686.3|689.11|685.31|38
1735647160000|2024-12-31 12:12:40|676.81|673.01|676.76|672.96|676.81|673.01|676.74|672.94|14
1735656350000|2024-12-31 14:45:50|689.5|685.7|689.65|685.85|689.77|685.97|689.27|685.47|38
1735647170000|2024-12-31 12:12:50|676.77|672.97|676.98|673.18|677.03|673.23|676.77|672.97|18
1735656360000|2024-12-31 14:46:00|689.63|685.83|690.4|686.6|690.54|686.74|689.51|685.71|33
1735647180000|2024-12-31 12:13:00|676.99|673.19|677|673.2|677.09|673.29|676.76|672.96|22
1735656370000|2024-12-31 14:46:10|690.42|686.62|690.9|687.1|690.92|687.12|690.31|686.51|25
1735647190000|2024-12-31 12:13:10|677.01|673.21|677.01|673.21|677.03|673.23|676.87|673.07|11
1735656380000|2024-12-31 14:46:20|690.89|687.09|691.58|687.78|691.66|687.86|690.88|687.08|32
1735647200000|2024-12-31 12:13:20|677.02|673.22|677.03|673.23|677.06|673.26|676.84|673.04|18
1735656390000|2024-12-31 14:46:30|691.54|687.74|691.62|687.82|691.74|687.94|691.23|687.43|25
1735647210000|2024-12-31 12:13:30|677.04|673.24|676.99|673.19|677.09|673.29|676.98|673.18|9
1735656400000|2024-12-31 14:46:40|691.49|687.69|692.39|688.59|692.45|688.65|691.49|687.69|32
1735647230000|2024-12-31 12:13:50|677.19|673.39|677.13|673.33|677.22|673.42|677.05|673.25|10
1735656410000|2024-12-31 14:46:50|692.37|688.57|692.33|688.53|692.37|688.57|692.33|688.53|4
1735647240000|2024-12-31 12:14:00|677.14|673.34|677.04|673.24|677.21|673.41|677.02|673.22|15
1735656420000|2024-12-31 14:47:00|692.38|688.58|692.35|688.55|692.38|688.58|692.33|688.53|14
1735647250000|2024-12-31 12:14:10|677.03|673.23|676.6|672.8|677.16|673.36|676.6|672.8|23
1735656430000|2024-12-31 14:47:10|692.38|688.58|691.79|687.99|692.38|688.58|691.77|687.97|18
1735647260000|2024-12-31 12:14:20|676.61|672.81|676.85|673.05|676.85|673.05|676.38|672.58|23
1735656440000|2024-12-31 14:47:20|691.74|687.94|691.52|687.72|692.08|688.28|691.52|687.72|18
1735647270000|2024-12-31 12:14:30|676.86|673.06|677.19|673.39|677.19|673.39|676.82|673.02|19
1735656450000|2024-12-31 14:47:30|691.61|687.81|691.94|688.14|691.94|688.14|691.46|687.66|12
1735647280000|2024-12-31 12:14:40|677.16|673.36|677.43|673.63|677.43|673.63|676.94|673.14|25
1735656460000|2024-12-31 14:47:40|691.97|688.17|691.9|688.1|691.97|688.17|691.61|687.81|20
1735647290000|2024-12-31 12:14:50|677.42|673.62|677.24|673.44|677.43|673.63|677.23|673.43|16
1735656470000|2024-12-31 14:47:50|691.85|688.05|692.18|688.38|692.28|688.48|691.85|688.05|32
1735647300000|2024-12-31 12:15:00|677.25|673.45|677.37|673.57|677.37|673.57|677.02|673.22|20
1735656480000|2024-12-31 14:48:00|692.43|688.63|692.65|688.85|692.68|688.88|692.43|688.63|23
1735647310000|2024-12-31 12:15:10|677.38|673.58|677.17|673.37|677.45|673.65|677.16|673.36|20
1735656490000|2024-12-31 14:48:10|692.63|688.83|691.99|688.19|692.63|688.83|691.62|687.82|37
1735647320000|2024-12-31 12:15:20|677.18|673.38|677.32|673.52|677.32|673.52|677.18|673.38|12
1735656500000|2024-12-31 14:48:20|691.94|688.14|691.93|688.13|692.29|688.49|691.84|688.04|22
1735647330000|2024-12-31 12:15:30|677.33|673.53|677.67|673.87|677.67|673.87|677.33|673.53|19
1735656510000|2024-12-31 14:48:30|691.92|688.12|692.09|688.29|692.21|688.41|691.62|687.82|29
1735647340000|2024-12-31 12:15:40|677.66|673.86|677.99|674.19|677.99|674.19|677.66|673.86|20
1735656520000|2024-12-31 14:48:40|692.1|688.3|692.22|688.42|692.34|688.54|692.07|688.27|23
1735647350000|2024-12-31 12:15:50|677.97|674.17|677.78|673.98|677.97|674.17|677.73|673.93|14
1735656530000|2024-12-31 14:48:50|692.2|688.4|692.32|688.52|692.35|688.55|692.1|688.3|20
1735647360000|2024-12-31 12:16:00|677.79|673.99|677.72|673.92|677.82|674.02|677.67|673.87|13
1735656540000|2024-12-31 14:49:00|692.36|688.56|691.98|688.18|692.5|688.7|691.98|688.18|38
1735647370000|2024-12-31 12:16:10|677.71|673.91|677.69|673.89|677.73|673.93|677.69|673.89|7
1735656550000|2024-12-31 14:49:10|691.97|688.17|691.57|687.77|692.22|688.42|691.57|687.77|35
1735647380000|2024-12-31 12:16:20|677.61|673.81|677.44|673.64|677.61|673.81|677.44|673.64|12
1735656560000|2024-12-31 14:49:20|691.56|687.76|691.62|687.82|691.73|687.93|691.39|687.59|34
1735647390000|2024-12-31 12:16:30|677.45|673.65|677.48|673.68|677.54|673.74|677.44|673.64|15
1735656570000|2024-12-31 14:49:30|691.61|687.81|691.01|687.21|691.73|687.93|691.01|687.21|30
1735647400000|2024-12-31 12:16:40|677.5|673.7|677.77|673.97|677.79|673.99|677.5|673.7|10
1735656580000|2024-12-31 14:49:40|691|687.2|690.91|687.11|691.18|687.38|690.91|687.11|36
1735647410000|2024-12-31 12:16:50|677.88|674.08|677.59|673.79|677.88|674.08|677.59|673.79|9
1735656590000|2024-12-31 14:49:50|691.18|687.38|690.85|687.05|691.29|687.49|690.85|687.05|32
1735647430000|2024-12-31 12:17:10|677.28|673.48|677.28|673.48|677.29|673.49|677.22|673.42|9
1735647440000|2024-12-31 12:17:20|677.29|673.49|677.35|673.55|677.37|673.57|677.27|673.47|13
1735656600000|2024-12-31 14:50:00|690.84|687.04|691.5|687.7|691.54|687.74|690.84|687.04|27
1735647450000|2024-12-31 12:17:30|677.3|673.5|677.38|673.58|677.64|673.84|677.3|673.5|14
1735656610000|2024-12-31 14:50:10|691.46|687.66|691.27|687.47|691.57|687.77|691.11|687.31|30
1735647460000|2024-12-31 12:17:40|677.37|673.57|677.31|673.51|677.37|673.57|677.26|673.46|14
1735656620000|2024-12-31 14:50:20|691.28|687.48|690.27|686.47|691.28|687.48|690.27|686.47|26
1735647470000|2024-12-31 12:17:50|677.32|673.52|677.22|673.42|677.33|673.53|677.22|673.42|13
1735656630000|2024-12-31 14:50:30|690.23|686.43|689.65|685.85|690.31|686.51|689.49|685.69|34
1735647480000|2024-12-31 12:18:00|677.14|673.34|677.22|673.42|677.22|673.42|677.12|673.32|10
1735656640000|2024-12-31 14:50:40|689.66|685.86|689.32|685.52|689.8|686|689.32|685.52|21
1735647490000|2024-12-31 12:18:10|677.23|673.43|677.17|673.37|677.23|673.43|677.15|673.35|10
1735656650000|2024-12-31 14:50:50|689.28|685.48|688.24|684.44|689.5|685.7|688.22|684.42|32
1735647500000|2024-12-31 12:18:20|677.22|673.42|677.73|673.93|677.8|674|677.22|673.42|17
1735656660000|2024-12-31 14:51:00|688.25|684.45|688.23|684.43|688.78|684.98|688.23|684.43|35
1735647510000|2024-12-31 12:18:30|677.72|673.92|677.96|674.16|677.97|674.17|677.72|673.92|16
1735656670000|2024-12-31 14:51:10|688.21|684.41|688.17|684.37|688.41|684.61|687.93|684.13|33
1735647520000|2024-12-31 12:18:40|677.98|674.18|677.79|673.99|677.98|674.18|677.77|673.97|17
1735656680000|2024-12-31 14:51:20|688.16|684.36|688.66|684.86|688.71|684.91|687.93|684.13|33
1735647530000|2024-12-31 12:18:50|677.77|673.97|677.56|673.76|677.87|674.07|677.56|673.76|15
1735656690000|2024-12-31 14:51:30|688.63|684.83|688.32|684.52|688.63|684.83|688.15|684.35|26
1735647540000|2024-12-31 12:19:00|677.58|673.78|677.68|673.88|677.97|674.17|677.58|673.78|21
1735656700000|2024-12-31 14:51:40|688.31|684.51|688.74|684.94|688.74|684.94|688.31|684.51|33
1735647550000|2024-12-31 12:19:10|677.63|673.83|677.4|673.6|677.63|673.83|677.31|673.51|19
1735656710000|2024-12-31 14:51:50|688.71|684.91|688.68|684.88|688.79|684.99|688.54|684.74|33
1735647560000|2024-12-31 12:19:20|677.41|673.61|677.31|673.51|677.41|673.61|677.3|673.5|12
1735656720000|2024-12-31 14:52:00|688.66|684.86|688.23|684.43|688.8|685|687.88|684.08|31
1735647570000|2024-12-31 12:19:30|677.25|673.45|677.19|673.39|677.33|673.53|677.03|673.23|23
1735656730000|2024-12-31 14:52:10|688.24|684.44|688.59|684.79|688.6|684.8|688.24|684.44|25
1735647580000|2024-12-31 12:19:40|677.14|673.34|677|673.2|677.14|673.34|676.99|673.19|13
1735656740000|2024-12-31 14:52:20|688.53|684.73|689.1|685.3|689.1|685.3|688.53|684.73|19
1735647590000|2024-12-31 12:19:50|677.19|673.39|677.2|673.4|677.2|673.4|677|673.2|12
1735656750000|2024-12-31 14:52:30|689.08|685.28|689.16|685.36|689.53|685.73|689.08|685.28|31
1735647600000|2024-12-31 12:20:00|677.21|673.41|677.08|673.28|677.21|673.41|677.03|673.23|21
1735656760000|2024-12-31 14:52:40|689.4|685.6|689.2|685.4|689.44|685.64|689.1|685.3|36
1735647610000|2024-12-31 12:20:10|677.06|673.26|677.22|673.42|677.22|673.42|677.06|673.26|2
1735656770000|2024-12-31 14:52:50|689.18|685.38|689.05|685.25|689.45|685.65|688.99|685.19|35
1735647630000|2024-12-31 12:20:30|677.79|673.99|677.76|673.96|677.85|674.05|677.64|673.84|18
1735656780000|2024-12-31 14:53:00|689.04|685.24|688.49|684.69|689.25|685.45|688.49|684.69|28
1735647640000|2024-12-31 12:20:40|677.75|673.95|677.74|673.94|677.87|674.07|677.65|673.85|15
1735656790000|2024-12-31 14:53:10|688.46|684.66|688.33|684.53|688.6|684.8|688.21|684.41|29
1735647650000|2024-12-31 12:20:50|677.72|673.92|677.67|673.87|677.86|674.06|677.63|673.83|18
1735656800000|2024-12-31 14:53:20|688.31|684.51|688.64|684.84|688.66|684.86|688.29|684.49|17
1735647660000|2024-12-31 12:21:00|677.7|673.9|677.71|673.91|677.95|674.15|677.7|673.9|13
1735656810000|2024-12-31 14:53:30|688.67|684.87|688.76|684.96|688.85|685.05|688.58|684.78|34
1735647670000|2024-12-31 12:21:10|677.7|673.9|677.59|673.79|677.85|674.05|677.59|673.79|16
1735656820000|2024-12-31 14:53:40|689.02|685.22|688.91|685.11|689.25|685.45|688.91|685.11|29
1735647680000|2024-12-31 12:21:20|677.58|673.78|677.34|673.54|677.58|673.78|677.13|673.33|29
1735656830000|2024-12-31 14:53:50|689.06|685.26|688.91|685.11|689.21|685.41|688.84|685.04|35
1735647690000|2024-12-31 12:21:30|677.28|673.48|677.14|673.34|677.34|673.54|677.12|673.32|20
1735656840000|2024-12-31 14:54:00|688.9|685.1|688.55|684.75|688.92|685.12|688.55|684.75|25
1735647700000|2024-12-31 12:21:40|677.34|673.54|677.34|673.54|677.34|673.54|677.34|673.54|1
1735656850000|2024-12-31 14:54:10|688.54|684.74|687.69|683.89|688.54|684.74|687.69|683.89|29
1735647710000|2024-12-31 12:21:50|677.24|673.44|677.37|673.57|677.37|673.57|677.23|673.43|10
1735656860000|2024-12-31 14:54:20|687.66|683.86|688.18|684.38|688.18|684.38|687.66|683.86|32
1735647720000|2024-12-31 12:22:00|677.35|673.55|677.49|673.69|677.53|673.73|677.28|673.48|22
1735656870000|2024-12-31 14:54:30|687.92|684.12|688.47|684.67|688.68|684.88|687.91|684.11|32
1735647730000|2024-12-31 12:22:10|677.47|673.67|677.85|674.05|677.85|674.05|677.46|673.66|23
1735656880000|2024-12-31 14:54:40|688.68|684.88|688.77|684.97|688.77|684.97|688.45|684.65|32
1735647740000|2024-12-31 12:22:20|677.84|674.04|678.02|674.22|678.07|674.27|677.8|674|31
1735656890000|2024-12-31 14:54:50|688.89|685.09|689.2|685.4|689.2|685.4|688.81|685.01|19
1735647750000|2024-12-31 12:22:30|677.99|674.19|677.85|674.05|678.06|674.26|677.85|674.05|21
1735656900000|2024-12-31 14:55:00|689.16|685.36|689.03|685.23|689.22|685.42|688.91|685.11|31
1735647760000|2024-12-31 12:22:40|677.86|674.06|677.95|674.15|678.07|674.27|677.86|674.06|10
1735656910000|2024-12-31 14:55:10|689.02|685.22|688.95|685.15|689.02|685.22|688.84|685.04|17
1735647770000|2024-12-31 12:22:50|678.11|674.31|678.35|674.55|678.35|674.55|678.11|674.31|8
1735656920000|2024-12-31 14:55:20|688.97|685.17|689.51|685.71|689.59|685.79|688.97|685.17|26
1735647780000|2024-12-31 12:23:00|678.32|674.52|678.33|674.53|678.33|674.53|678.07|674.27|30
1735656930000|2024-12-31 14:55:30|689.5|685.7|689.3|685.5|689.55|685.75|689.28|685.48|19
1735647790000|2024-12-31 12:23:10|678.32|674.52|678.48|674.68|678.56|674.76|678.17|674.37|23
1735656940000|2024-12-31 14:55:40|689.22|685.42|688.91|685.11|689.22|685.42|688.86|685.06|35
1735647800000|2024-12-31 12:23:20|678.46|674.66|678.42|674.62|678.46|674.66|678.19|674.39|20
1735656950000|2024-12-31 14:55:50|688.89|685.09|688.72|684.92|689.05|685.25|688.72|684.92|29
1735647820000|2024-12-31 12:23:40|678.37|674.57|678.55|674.75|678.55|674.75|678.27|674.47|9
1735656960000|2024-12-31 14:56:00|688.71|684.91|688.54|684.74|689.01|685.21|688.54|684.74|27
1735647830000|2024-12-31 12:23:50|678.51|674.71|678.53|674.73|678.56|674.76|678.35|674.55|18
1735656970000|2024-12-31 14:56:10|688.79|684.99|689.11|685.31|689.11|685.31|688.53|684.73|34
1735647840000|2024-12-31 12:24:00|678.49|674.69|678.73|674.93|678.9|675.1|678.49|674.69|19
1735656980000|2024-12-31 14:56:20|689.12|685.32|689.16|685.36|689.34|685.54|689.09|685.29|33
1735647850000|2024-12-31 12:24:10|678.7|674.9|678.91|675.11|678.92|675.12|678.67|674.87|14
1735656990000|2024-12-31 14:56:30|689.18|685.38|689.21|685.41|689.38|685.58|689.18|685.38|24
1735647860000|2024-12-31 12:24:20|678.86|675.06|678.93|675.13|679.06|675.26|678.86|675.06|10
1735657000000|2024-12-31 14:56:40|689.2|685.4|689.09|685.29|689.29|685.49|688.97|685.17|26
1735647870000|2024-12-31 12:24:30|678.86|675.06|679.13|675.33|679.18|675.38|678.86|675.06|16
1735657010000|2024-12-31 14:56:50|688.92|685.12|688.99|685.19|689|685.2|688.77|684.97|21
1735647880000|2024-12-31 12:24:40|679.12|675.32|679.24|675.44|679.25|675.45|678.99|675.19|33
1735657020000|2024-12-31 14:57:00|688.82|685.02|689.24|685.44|689.26|685.46|688.82|685.02|10
1735647890000|2024-12-31 12:24:50|679.2|675.4|679.85|676.05|679.86|676.06|679.2|675.4|27
1735657030000|2024-12-31 14:57:10|689.25|685.45|689.43|685.63|689.54|685.74|689.2|685.4|23
1735647900000|2024-12-31 12:25:00|679.87|676.07|680.06|676.26|680.06|676.26|679.83|676.03|7
1735657040000|2024-12-31 14:57:20|689.44|685.64|689.49|685.69|689.72|685.92|689.43|685.63|27
1735647910000|2024-12-31 12:25:10|680.08|676.28|680.13|676.33|680.14|676.34|679.91|676.11|19
1735657050000|2024-12-31 14:57:30|689.5|685.7|689.58|685.78|689.74|685.94|689.5|685.7|26
1735647920000|2024-12-31 12:25:20|680.12|676.32|679.99|676.19|680.2|676.4|679.99|676.19|17
1735657060000|2024-12-31 14:57:40|689.56|685.76|689.22|685.42|689.56|685.76|689.04|685.24|36
1735647930000|2024-12-31 12:25:30|680|676.2|679.69|675.89|680.11|676.31|679.69|675.89|21
1735657070000|2024-12-31 14:57:50|689.21|685.41|689.26|685.46|689.26|685.46|689.11|685.31|19
1735647940000|2024-12-31 12:25:40|679.56|675.76|678.77|674.97|679.56|675.76|678.77|674.97|34
1735657080000|2024-12-31 14:58:00|689.29|685.49|689.21|685.41|689.36|685.56|689.21|685.41|28
1735647950000|2024-12-31 12:25:50|678.76|674.96|678.33|674.53|678.76|674.96|678.33|674.53|18
1735657090000|2024-12-31 14:58:10|689.2|685.4|689.34|685.54|689.36|685.56|689.14|685.34|14
1735647960000|2024-12-31 12:26:00|678.55|674.75|678.9|675.1|678.9|675.1|678.4|674.6|36
1735657100000|2024-12-31 14:58:20|689.3|685.5|689.69|685.89|689.7|685.9|689.3|685.5|21
1735647970000|2024-12-31 12:26:10|678.91|675.11|678.93|675.13|679.04|675.24|678.87|675.07|18
1735657110000|2024-12-31 14:58:30|689.68|685.88|689.57|685.77|689.69|685.89|689.48|685.68|8
1735647980000|2024-12-31 12:26:20|678.9|675.1|679.04|675.24|679.22|675.42|678.86|675.06|25
1735657120000|2024-12-31 14:58:40|689.56|685.76|689.78|685.98|689.83|686.03|689.52|685.72|28
1735647990000|2024-12-31 12:26:30|679.28|675.48|679.44|675.64|679.44|675.64|679.07|675.27|20
1735657130000|2024-12-31 14:58:50|689.76|685.96|690.26|686.46|690.26|686.46|689.69|685.89|34
1735648000000|2024-12-31 12:26:40|679.46|675.66|679.57|675.77|679.6|675.8|679.46|675.66|4
1735657140000|2024-12-31 14:59:00|690.22|686.42|690.29|686.49|690.31|686.51|690.1|686.3|26
1735648010000|2024-12-31 12:26:50|679.72|675.92|679.67|675.87|679.88|676.08|679.67|675.87|18
1735657150000|2024-12-31 14:59:10|690.33|686.53|690.12|686.32|690.43|686.63|690.12|686.32|17
1735648020000|2024-12-31 12:27:00|679.65|675.85|679.9|676.1|679.9|676.1|679.59|675.79|18
1735657160000|2024-12-31 14:59:20|690.13|686.33|689.68|685.88|690.14|686.34|689.68|685.88|23
1735648030000|2024-12-31 12:27:10|679.82|676.02|679.95|676.15|679.96|676.16|679.69|675.89|24
1735657170000|2024-12-31 14:59:30|689.69|685.89|690.18|686.38|690.23|686.43|689.69|685.89|30
1735648040000|2024-12-31 12:27:20|679.91|676.11|679.9|676.1|680.03|676.23|679.9|676.1|15
1735657180000|2024-12-31 14:59:40|690.17|686.37|689.85|686.05|690.17|686.37|689.66|685.86|26
1735648050000|2024-12-31 12:27:30|679.89|676.09|679.36|675.56|679.89|676.09|679.35|675.55|23
1735657190000|2024-12-31 14:59:50|689.86|686.06|689.73|685.93|689.86|686.06|689.72|685.92|17
1735648060000|2024-12-31 12:27:40|679.35|675.55|680.1|676.3|680.1|676.3|679.35|675.55|31
1735657200000|2024-12-31 15:00:00|689.72|685.92|690.25|686.45|690.25|686.45|689.7|685.9|29
1735648070000|2024-12-31 12:27:50|680.28|676.48|680.59|676.79|680.62|676.82|680.23|676.43|30
1735657210000|2024-12-31 15:00:10|690.29|686.49|690.62|686.82|690.62|686.82|690.28|686.48|37
1735648080000|2024-12-31 12:28:00|680.63|676.83|680.51|676.71|680.67|676.87|680.51|676.71|13
1735657220000|2024-12-31 15:00:20|690.66|686.86|690.22|686.42|690.67|686.87|690.22|686.42|32
1735648090000|2024-12-31 12:28:10|680.56|676.76|680.4|676.6|680.68|676.88|680.4|676.6|28
1735657230000|2024-12-31 15:00:30|690.21|686.41|690.67|686.87|690.72|686.92|689.94|686.14|34
1735648100000|2024-12-31 12:28:20|680.41|676.61|680.46|676.66|680.63|676.83|680.4|676.6|18
1735657240000|2024-12-31 15:00:40|690.65|686.85|690.57|686.77|690.86|687.06|690.4|686.6|37
1735648110000|2024-12-31 12:28:30|680.45|676.65|679.38|675.58|680.45|676.65|679.38|675.58|30
1735657250000|2024-12-31 15:00:50|690.55|686.75|690.81|687.01|690.92|687.12|690.54|686.74|27
1735648120000|2024-12-31 12:28:40|679.58|675.78|679.54|675.74|679.62|675.82|679.42|675.62|17
1735657260000|2024-12-31 15:01:00|690.82|687.02|690.52|686.72|690.95|687.15|690.52|686.72|34
1735648130000|2024-12-31 12:28:50|679.52|675.72|679.12|675.32|679.52|675.72|679.05|675.25|29
1735657270000|2024-12-31 15:01:10|690.59|686.79|690.71|686.91|690.74|686.94|690.49|686.69|28
1735648140000|2024-12-31 12:29:00|679.1|675.3|679.29|675.49|679.49|675.69|679.1|675.3|31
1735657280000|2024-12-31 15:01:20|690.7|686.9|691.05|687.25|691.06|687.26|690.7|686.9|21
1735648150000|2024-12-31 12:29:10|679.28|675.48|679.52|675.72|679.55|675.75|679.24|675.44|32
1735657290000|2024-12-31 15:01:30|691.03|687.23|691.05|687.25|691.14|687.34|690.78|686.98|30
1735648160000|2024-12-31 12:29:20|679.51|675.71|679.41|675.61|679.51|675.71|679.17|675.37|32
1735657300000|2024-12-31 15:01:40|691.04|687.24|691.25|687.45|691.4|687.6|691.04|687.24|26
1735648170000|2024-12-31 12:29:30|679.4|675.6|678.69|674.89|679.41|675.61|678.69|674.89|30
1735657310000|2024-12-31 15:01:50|691.23|687.43|691.29|687.49|691.3|687.5|690.87|687.07|37
1735648180000|2024-12-31 12:29:40|678.68|674.88|678.96|675.16|679.11|675.31|678.67|674.87|24
1735657320000|2024-12-31 15:02:00|691.3|687.5|691.44|687.64|691.54|687.74|691.19|687.39|35
1735648190000|2024-12-31 12:29:50|678.95|675.15|679.1|675.3|679.1|675.3|678.86|675.06|9
1735657330000|2024-12-31 15:02:10|691.41|687.61|691.19|687.39|691.58|687.78|691|687.2|32
1735648210000|2024-12-31 12:30:10|679.23|675.43|679.23|675.43|679.23|675.43|679.23|675.43|1
1735657340000|2024-12-31 15:02:20|691.2|687.4|691.03|687.23|691.29|687.49|691.03|687.23|26
1735648220000|2024-12-31 12:30:20|679.21|675.41|679.28|675.48|679.31|675.51|679.18|675.38|4
1735657350000|2024-12-31 15:02:30|691.02|687.22|691.38|687.58|691.58|687.78|690.82|687.02|33
1735648230000|2024-12-31 12:30:30|679.29|675.49|679.44|675.64|679.46|675.66|679.12|675.32|31
1735657360000|2024-12-31 15:02:40|691.35|687.55|691.19|687.39|691.59|687.79|691.14|687.34|32
1735648240000|2024-12-31 12:30:40|679.43|675.63|679.57|675.77|679.74|675.94|679.38|675.58|19
1735657370000|2024-12-31 15:02:50|691.39|687.59|690.89|687.09|691.39|687.59|690.74|686.94|31
1735648250000|2024-12-31 12:30:50|679.55|675.75|679.85|676.05|679.9|676.1|679.55|675.75|16
1735657380000|2024-12-31 15:03:00|690.87|687.07|690.23|686.43|691|687.2|690.23|686.43|33
1735648260000|2024-12-31 12:31:00|679.84|676.04|679.66|675.86|679.85|676.05|679.6|675.8|29
1735657390000|2024-12-31 15:03:10|690.21|686.41|690.31|686.51|690.56|686.76|690|686.2|33
1735648270000|2024-12-31 12:31:10|679.65|675.85|679.97|676.17|679.97|676.17|679.53|675.73|27
1735657400000|2024-12-31 15:03:20|690.3|686.5|689.63|685.83|690.34|686.54|689.63|685.83|33
1735648280000|2024-12-31 12:31:20|679.98|676.18|680.03|676.23|680.1|676.3|679.86|676.06|29
1735657410000|2024-12-31 15:03:30|689.6|685.8|689.75|685.95|689.9|686.1|689.54|685.74|22
1735648290000|2024-12-31 12:31:30|680.02|676.22|680.3|676.5|680.44|676.64|680.02|676.22|30
1735657420000|2024-12-31 15:03:40|689.76|685.96|690.56|686.76|690.68|686.88|689.76|685.96|33
1735648300000|2024-12-31 12:31:40|680.44|676.64|680.16|676.36|680.5|676.7|680.16|676.36|29
1735657430000|2024-12-31 15:03:50|690.57|686.77|690.43|686.63|690.57|686.77|690.16|686.36|21
1735648310000|2024-12-31 12:31:50|680.37|676.57|680.3|676.5|680.47|676.67|680.25|676.45|18
1735657440000|2024-12-31 15:04:00|690.39|686.59|689.68|685.88|690.39|686.59|689.68|685.88|27
1735648320000|2024-12-31 12:32:00|680.29|676.49|680.53|676.73|680.61|676.81|680.25|676.45|29
1735657450000|2024-12-31 15:04:10|689.67|685.87|689.67|685.87|689.91|686.11|689.57|685.77|24
1735648330000|2024-12-31 12:32:10|680.51|676.71|680.27|676.47|680.73|676.93|680.27|676.47|34
1735657460000|2024-12-31 15:04:20|689.66|685.86|689.17|685.37|689.66|685.86|689.17|685.37|36
1735648340000|2024-12-31 12:32:20|680.16|676.36|680.26|676.46|680.33|676.53|680.12|676.32|11
1735657470000|2024-12-31 15:04:30|689.16|685.36|689.41|685.61|689.41|685.61|688.95|685.15|32
1735648350000|2024-12-31 12:32:30|680.31|676.51|680.23|676.43|680.33|676.53|680.18|676.38|30
1735657480000|2024-12-31 15:04:40|689.42|685.62|688.86|685.06|689.42|685.62|688.86|685.06|32
1735648360000|2024-12-31 12:32:40|680.2|676.4|680.37|676.57|680.41|676.61|680.14|676.34|14
1735657490000|2024-12-31 15:04:50|688.82|685.02|689.45|685.65|689.47|685.67|688.77|684.97|37
1735648370000|2024-12-31 12:32:50|680.36|676.56|680.65|676.85|680.65|676.85|680.35|676.55|19
1735648380000|2024-12-31 12:33:00|680.63|676.83|680.54|676.74|680.77|676.97|680.54|676.74|23
1735657500000|2024-12-31 15:05:00|689.46|685.66|689.59|685.79|689.71|685.91|689.34|685.54|21
1735648390000|2024-12-31 12:33:10|680.59|676.79|680.59|676.79|680.59|676.79|680.59|676.79|1
1735657510000|2024-12-31 15:05:10|689.58|685.78|689.69|685.89|689.86|686.06|689.54|685.74|32
1735648400000|2024-12-31 12:33:20|680.79|676.99|680.69|676.89|680.79|676.99|680.6|676.8|15
1735657520000|2024-12-31 15:05:20|689.71|685.91|689.63|685.83|689.9|686.1|689.63|685.83|26
1735648410000|2024-12-31 12:33:30|680.67|676.87|680.6|676.8|680.86|677.06|680.6|676.8|27
1735657530000|2024-12-31 15:05:30|689.61|685.81|689.57|685.77|689.72|685.92|689.43|685.63|21
1735648420000|2024-12-31 12:33:40|680.56|676.76|681.13|677.33|681.13|677.33|680.53|676.73|28
1735657540000|2024-12-31 15:05:40|689.56|685.76|689.18|685.38|689.6|685.8|688.88|685.08|35
1735648430000|2024-12-31 12:33:50|681.04|677.24|680.98|677.18|681.12|677.32|680.93|677.13|22
1735657550000|2024-12-31 15:05:50|689.15|685.35|688.53|684.73|689.15|685.35|688.44|684.64|31
1735648440000|2024-12-31 12:34:00|681.13|677.33|681.11|677.31|681.15|677.35|681.11|677.31|3
1735657560000|2024-12-31 15:06:00|688.51|684.71|688.45|684.65|688.51|684.71|687.92|684.12|28
1735648450000|2024-12-31 12:34:10|681.16|677.36|680.94|677.14|681.25|677.45|680.94|677.14|24
1735657570000|2024-12-31 15:06:10|688.41|684.61|689.06|685.26|689.09|685.29|688.41|684.61|26
1735648460000|2024-12-31 12:34:20|680.92|677.12|680.38|676.58|681.02|677.22|680.38|676.58|26
1735657580000|2024-12-31 15:06:20|689.08|685.28|688.84|685.04|689.1|685.3|688.75|684.95|26
1735648470000|2024-12-31 12:34:30|680.17|676.37|680.99|677.19|681.88|678.08|679.74|675.94|35
1735657590000|2024-12-31 15:06:30|688.85|685.05|688.52|684.72|688.85|685.05|688.5|684.7|23
1735648480000|2024-12-31 12:34:40|680.9|677.1|680.58|676.78|680.97|677.17|680.46|676.66|32
1735657600000|2024-12-31 15:06:40|688.53|684.73|688.56|684.76|688.73|684.93|688.36|684.56|24
1735648490000|2024-12-31 12:34:50|680.59|676.79|680.61|676.81|680.93|677.13|680.58|676.78|23
1735657610000|2024-12-31 15:06:50|688.57|684.77|688.22|684.42|688.57|684.77|688.19|684.39|9
1735657620000|2024-12-31 15:07:00|688.23|684.43|687.24|683.44|688.23|684.43|687.24|683.44|31
1735648500000|2024-12-31 12:35:00|680.67|676.87|680.51|676.71|680.69|676.89|680.5|676.7|9
1735657630000|2024-12-31 15:07:10|687.22|683.42|687.22|683.42|687.49|683.69|686.89|683.09|34
1735648510000|2024-12-31 12:35:10|680.52|676.72|679.91|676.11|680.52|676.72|679.68|675.88|29
1735657640000|2024-12-31 15:07:20|687.47|683.67|686.97|683.17|687.61|683.81|686.97|683.17|37
1735648520000|2024-12-31 12:35:20|679.92|676.12|679.86|676.06|679.96|676.16|679.85|676.05|17
1735657650000|2024-12-31 15:07:30|686.95|683.15|686.91|683.11|687.12|683.32|686.85|683.05|31
1735648530000|2024-12-31 12:35:30|679.87|676.07|679.08|675.28|679.88|676.08|679.08|675.28|30
1735657660000|2024-12-31 15:07:40|686.88|683.08|686.23|682.43|686.88|683.08|686.23|682.43|19
1735648540000|2024-12-31 12:35:40|679.09|675.29|678.32|674.52|679.41|675.61|678.32|674.52|39
1735657670000|2024-12-31 15:07:50|686.01|682.21|685.81|682.01|686.01|682.21|685.72|681.92|22
1735648550000|2024-12-31 12:35:50|678.26|674.46|678.19|674.39|678.28|674.48|677.97|674.17|31
1735657680000|2024-12-31 15:08:00|685.82|682.02|686.02|682.22|686.14|682.34|685.54|681.74|35
1735648560000|2024-12-31 12:36:00|678.32|674.52|677.62|673.82|678.32|674.52|677.62|673.82|28
1735657690000|2024-12-31 15:08:10|686.01|682.21|685.25|681.45|686.01|682.21|685.11|681.31|35
1735648570000|2024-12-31 12:36:10|677.61|673.81|678.22|674.42|678.22|674.42|677.35|673.55|31
1735657700000|2024-12-31 15:08:20|685.22|681.42|684.51|680.71|685.22|681.42|684.31|680.51|31
1735648580000|2024-12-31 12:36:20|678.23|674.43|678.78|674.98|678.78|674.98|678.15|674.35|13
1735657710000|2024-12-31 15:08:30|684.56|680.76|684.85|681.05|685.09|681.29|684.53|680.73|25
1735648600000|2024-12-31 12:36:40|678.65|674.85|678.59|674.79|678.7|674.9|678.37|674.57|21
1735657720000|2024-12-31 15:08:40|684.86|681.06|685.17|681.37|685.27|681.47|684.86|681.06|29
1735648610000|2024-12-31 12:36:50|678.58|674.78|678.44|674.64|678.69|674.89|678.35|674.55|30
1735657730000|2024-12-31 15:08:50|685.13|681.33|685.75|681.95|685.9|682.1|684.98|681.18|32
1735648620000|2024-12-31 12:37:00|678.45|674.65|678.89|675.09|678.94|675.14|678.41|674.61|34
1735657740000|2024-12-31 15:09:00|685.71|681.91|686.25|682.45|686.35|682.55|685.59|681.79|35
1735648630000|2024-12-31 12:37:10|678.84|675.04|678.26|674.46|678.84|675.04|678.26|674.46|28
1735657750000|2024-12-31 15:09:10|686.21|682.41|685.67|681.87|686.21|682.41|685.49|681.69|34
1735648640000|2024-12-31 12:37:20|678.13|674.33|677.95|674.15|678.37|674.57|677.95|674.15|24
1735657760000|2024-12-31 15:09:20|685.72|681.92|685.31|681.51|685.72|681.92|684.98|681.18|30
1735648650000|2024-12-31 12:37:30|677.94|674.14|677.37|673.57|677.94|674.14|677.37|673.57|29
1735657770000|2024-12-31 15:09:30|685.27|681.47|685.06|681.26|685.27|681.47|684.9|681.1|36
1735648660000|2024-12-31 12:37:40|677.23|673.43|677.77|673.97|677.84|674.04|677.23|673.43|22
1735657780000|2024-12-31 15:09:40|685.04|681.24|685.24|681.44|685.34|681.54|684.98|681.18|38
1735648670000|2024-12-31 12:37:50|677.78|673.98|677.69|673.89|678|674.2|677.62|673.82|30
1735657790000|2024-12-31 15:09:50|685.23|681.43|685.05|681.25|685.27|681.47|684.92|681.12|28
1735648680000|2024-12-31 12:38:00|677.67|673.87|678.34|674.54|678.38|674.58|677.66|673.86|29
1735657800000|2024-12-31 15:10:00|685.03|681.23|685.65|681.85|685.67|681.87|684.96|681.16|31
1735648690000|2024-12-31 12:38:10|678.33|674.53|677.91|674.11|678.41|674.61|677.72|673.92|26
1735657810000|2024-12-31 15:10:10|685.66|681.86|685.9|682.1|685.93|682.13|685.65|681.85|37
1735648700000|2024-12-31 12:38:20|677.92|674.12|677.75|673.95|677.94|674.14|677.38|673.58|28
1735657820000|2024-12-31 15:10:20|685.88|682.08|686.44|682.64|686.46|682.66|685.88|682.08|36
1735648710000|2024-12-31 12:38:30|677.74|673.94|677.44|673.64|677.81|674.01|677.44|673.64|33
1735657830000|2024-12-31 15:10:30|686.43|682.63|686.43|682.63|686.66|682.86|686.33|682.53|36
1735648720000|2024-12-31 12:38:40|677.45|673.65|677.66|673.86|677.74|673.94|677.38|673.58|29
1735657840000|2024-12-31 15:10:40|686.44|682.64|686.41|682.61|686.51|682.71|686.35|682.55|28
1735648730000|2024-12-31 12:38:50|677.64|673.84|677.51|673.71|677.64|673.84|677.48|673.68|16
1735648740000|2024-12-31 12:39:00|677.52|673.72|678.04|674.24|678.23|674.43|677.52|673.72|29
1735648750000|2024-12-31 12:39:10|678.01|674.21|677.6|673.8|678.25|674.45|677.6|673.8|26
1735648760000|2024-12-31 12:39:20|677.58|673.78|677.77|673.97|677.8|674|677.48|673.68|26
1735648770000|2024-12-31 12:39:30|677.78|673.98|677.75|673.95|677.78|673.98|677.75|673.95|11
1735648780000|2024-12-31 12:39:40|677.76|673.96|677.79|673.99|677.79|673.99|677.74|673.94|4
1735648800000|2024-12-31 12:40:00|677.41|673.61|677.6|673.8|677.6|673.8|677.28|673.48|22
1735648810000|2024-12-31 12:40:10|677.78|673.98|677.72|673.92|677.81|674.01|677.68|673.88|19
1735648820000|2024-12-31 12:40:20|677.73|673.93|677.72|673.92|677.75|673.95|677.65|673.85|11
1735648830000|2024-12-31 12:40:30|677.73|673.93|677.68|673.88|677.76|673.96|677.62|673.82|15
1735657850000|2024-12-31 15:10:50|686.4|682.6|686.45|682.65|686.7|682.9|686.39|682.59|29
1735648840000|2024-12-31 12:40:40|677.69|673.89|677.73|673.93|677.96|674.16|677.69|673.89|28
1735657860000|2024-12-31 15:11:00|686.44|682.64|687|683.2|687.07|683.27|686.39|682.59|25
1735648850000|2024-12-31 12:40:50|677.72|673.92|677.77|673.97|677.93|674.13|677.68|673.88|24
1735657870000|2024-12-31 15:11:10|686.96|683.16|687.11|683.31|687.11|683.31|686.95|683.15|18
1735648860000|2024-12-31 12:41:00|677.76|673.96|677.43|673.63|677.76|673.96|677.43|673.63|28
1735657880000|2024-12-31 15:11:20|687.01|683.21|686.98|683.18|687.19|683.39|686.98|683.18|26
1735648870000|2024-12-31 12:41:10|677.44|673.64|677.17|673.37|677.44|673.64|677.16|673.36|17
1735657890000|2024-12-31 15:11:30|686.95|683.15|687.12|683.32|687.17|683.37|686.87|683.07|22
1735648880000|2024-12-31 12:41:20|677.18|673.38|677.34|673.54|677.42|673.62|677.16|673.36|19
1735657900000|2024-12-31 15:11:40|687.16|683.36|686.23|682.43|687.16|683.36|686.23|682.43|30
1735648890000|2024-12-31 12:41:30|677.33|673.53|677.49|673.69|677.52|673.72|677.3|673.5|20
1735657910000|2024-12-31 15:11:50|686.21|682.41|686.28|682.48|686.29|682.49|685.99|682.19|37
1735648900000|2024-12-31 12:41:40|677.47|673.67|677.3|673.5|677.6|673.8|677.29|673.49|20
1735657920000|2024-12-31 15:12:00|686.27|682.47|686.45|682.65|686.53|682.73|686.19|682.39|23
1735648910000|2024-12-31 12:41:50|677.29|673.49|677.44|673.64|677.44|673.64|677.25|673.45|19
1735657930000|2024-12-31 15:12:10|686.44|682.64|686.08|682.28|686.57|682.77|686.08|682.28|25
1735648920000|2024-12-31 12:42:00|677.45|673.65|677.48|673.68|677.51|673.71|677.45|673.65|15
1735657940000|2024-12-31 15:12:20|686.04|682.24|686.21|682.41|686.44|682.64|685.9|682.1|30
1735648930000|2024-12-31 12:42:10|677.49|673.69|677.27|673.47|677.57|673.77|677.27|673.47|21
1735657950000|2024-12-31 15:12:30|686.16|682.36|686.86|683.06|686.86|683.06|686.12|682.32|37
1735648940000|2024-12-31 12:42:20|677.24|673.44|677.44|673.64|677.67|673.87|677.23|673.43|22
1735657960000|2024-12-31 15:12:40|686.84|683.04|687.08|683.28|687.3|683.5|686.82|683.02|35
1735648950000|2024-12-31 12:42:30|677.45|673.65|677.44|673.64|677.48|673.68|677.34|673.54|11
1735657970000|2024-12-31 15:12:50|687.06|683.26|687.25|683.45|687.27|683.47|686.95|683.15|23
1735648960000|2024-12-31 12:42:40|677.45|673.65|677.28|673.48|677.46|673.66|677.25|673.45|13
1735657980000|2024-12-31 15:13:00|687.26|683.46|687.4|683.6|687.61|683.81|687.1|683.3|29
1735648970000|2024-12-31 12:42:50|677.29|673.49|677.44|673.64|677.44|673.64|677.29|673.49|10
1735657990000|2024-12-31 15:13:10|687.65|683.85|688.03|684.23|688.07|684.27|687.42|683.62|31
1735648990000|2024-12-31 12:43:10|677.53|673.73|677.47|673.67|677.55|673.75|677.45|673.65|9
1735658000000|2024-12-31 15:13:20|688.01|684.21|688.26|684.46|688.66|684.86|688.01|684.21|32
1735649000000|2024-12-31 12:43:20|677.48|673.68|677.16|673.36|677.49|673.69|677.16|673.36|19
1735658010000|2024-12-31 15:13:30|688.24|684.44|688.24|684.44|688.25|684.45|687.93|684.13|19
1735649010000|2024-12-31 12:43:30|677.21|673.41|677.18|673.38|677.25|673.45|676.97|673.17|24
1735658020000|2024-12-31 15:13:40|688.05|684.25|687.86|684.06|688.05|684.25|687.69|683.89|23
1735649020000|2024-12-31 12:43:40|677.19|673.39|676.89|673.09|677.2|673.4|676.84|673.04|20
1735658030000|2024-12-31 15:13:50|687.83|684.03|687.97|684.17|687.97|684.17|687.7|683.9|23
1735649030000|2024-12-31 12:43:50|676.9|673.1|676.55|672.75|676.93|673.13|676.55|672.75|19
1735658040000|2024-12-31 15:14:00|687.96|684.16|687.89|684.09|687.96|684.16|687.72|683.92|21
1735649040000|2024-12-31 12:44:00|676.53|672.73|676.54|672.74|676.73|672.93|676.46|672.66|26
1735658050000|2024-12-31 15:14:10|687.87|684.07|687.86|684.06|687.96|684.16|687.71|683.91|27
1735649050000|2024-12-31 12:44:10|676.53|672.73|676.74|672.94|676.74|672.94|676.52|672.72|16
1735658060000|2024-12-31 15:14:20|687.84|684.04|687.63|683.83|687.88|684.08|687.57|683.77|30
1735649060000|2024-12-31 12:44:20|676.75|672.95|676.8|673|676.87|673.07|676.7|672.9|19
1735658070000|2024-12-31 15:14:30|687.59|683.79|687.38|683.58|687.59|683.79|687.27|683.47|31
1735649070000|2024-12-31 12:44:30|676.81|673.01|676.8|673|676.9|673.1|676.78|672.98|12
1735658080000|2024-12-31 15:14:40|687.59|683.79|687.72|683.92|687.75|683.95|687.53|683.73|22
1735649080000|2024-12-31 12:44:40|676.84|673.04|676.97|673.17|677.03|673.23|676.84|673.04|16
1735658090000|2024-12-31 15:14:50|687.71|683.91|687.77|683.97|688|684.2|687.69|683.89|33
1735649090000|2024-12-31 12:44:50|676.98|673.18|677.28|673.48|677.28|673.48|676.98|673.18|17
1735658100000|2024-12-31 15:15:00|687.75|683.95|687.79|683.99|687.98|684.18|687.62|683.82|26
1735649100000|2024-12-31 12:45:00|677.3|673.5|677.2|673.4|677.31|673.51|677.14|673.34|15
1735658110000|2024-12-31 15:15:10|687.76|683.96|687.76|683.96|687.76|683.96|687.76|683.96|1
1735649110000|2024-12-31 12:45:10|677.26|673.46|677.43|673.63|677.46|673.66|677.25|673.45|17
1735658120000|2024-12-31 15:15:20|687.31|683.51|687.12|683.32|687.54|683.74|687.12|683.32|15
1735649120000|2024-12-31 12:45:20|677.37|673.57|677.34|673.54|677.37|673.57|677.29|673.49|12
1735658130000|2024-12-31 15:15:30|687.1|683.3|687.15|683.35|687.15|683.35|686.83|683.03|27
1735649130000|2024-12-31 12:45:30|677.33|673.53|677.42|673.62|677.42|673.62|677.33|673.53|10
1735658140000|2024-12-31 15:15:40|687.08|683.28|686.22|682.42|687.08|683.28|686.22|682.42|33
1735649140000|2024-12-31 12:45:40|677.43|673.63|677.16|673.36|677.45|673.65|677.08|673.28|22
1735658150000|2024-12-31 15:15:50|686.2|682.4|686.46|682.66|686.55|682.75|686.1|682.3|22
1735649150000|2024-12-31 12:45:50|677.17|673.37|677.09|673.29|677.44|673.64|677.09|673.29|21
1735658160000|2024-12-31 15:16:00|686.72|682.92|686.56|682.76|686.72|682.92|686.52|682.72|8
1735649160000|2024-12-31 12:46:00|677.1|673.3|677.17|673.37|677.26|673.46|677.1|673.3|12
1735658170000|2024-12-31 15:16:10|686.53|682.73|686.14|682.34|686.56|682.76|685.78|681.98|37
1735649170000|2024-12-31 12:46:10|677.18|673.38|677.01|673.21|677.23|673.43|676.95|673.15|10
1735658180000|2024-12-31 15:16:20|686.2|682.4|686.22|682.42|686.33|682.53|685.93|682.13|33
1735649190000|2024-12-31 12:46:30|677.67|673.87|677.64|673.84|677.73|673.93|677.46|673.66|14
1735658190000|2024-12-31 15:16:30|686.21|682.41|686.74|682.94|686.87|683.07|686.11|682.31|33
1735649200000|2024-12-31 12:46:40|677.65|673.85|677.62|673.82|677.68|673.88|677.47|673.67|18
1735658200000|2024-12-31 15:16:40|686.72|682.92|687.32|683.52|687.33|683.53|686.68|682.88|31
1735649210000|2024-12-31 12:46:50|677.6|673.8|677.38|673.58|677.75|673.95|677.37|673.57|24
1735658210000|2024-12-31 15:16:50|687.3|683.5|686.78|682.98|687.41|683.61|686.78|682.98|37
1735649220000|2024-12-31 12:47:00|677.34|673.54|677.99|674.19|677.99|674.19|677.33|673.53|19
1735658220000|2024-12-31 15:17:00|686.77|682.97|686.97|683.17|687.03|683.23|686.67|682.87|26
1735649230000|2024-12-31 12:47:10|678|674.2|677.98|674.18|678.12|674.32|677.96|674.16|11
1735658230000|2024-12-31 15:17:10|686.98|683.18|686.26|682.46|687.03|683.23|686.26|682.46|31
1735649240000|2024-12-31 12:47:20|677.96|674.16|678.04|674.24|678.05|674.25|677.85|674.05|19
1735658240000|2024-12-31 15:17:20|686.06|682.26|685.94|682.14|686.27|682.47|685.83|682.03|33
1735649250000|2024-12-31 12:47:30|678.02|674.22|677.83|674.03|678.02|674.22|677.63|673.83|29
1735658250000|2024-12-31 15:17:30|685.92|682.12|685.99|682.19|686.18|682.38|685.72|681.92|27
1735649260000|2024-12-31 12:47:40|677.82|674.02|677.72|673.92|677.86|674.06|677.7|673.9|11
1735658260000|2024-12-31 15:17:40|685.97|682.17|686.28|682.48|686.28|682.48|685.94|682.14|16
1735649270000|2024-12-31 12:47:50|677.79|673.99|677.65|673.85|677.79|673.99|677.61|673.81|11
1735658270000|2024-12-31 15:17:50|686.29|682.49|686.27|682.47|686.35|682.55|686.27|682.47|4
1735649280000|2024-12-31 12:48:00|677.66|673.86|677.79|673.99|677.79|673.99|677.54|673.74|19
1735658280000|2024-12-31 15:18:00|686.34|682.54|686.57|682.77|686.58|682.78|686.17|682.37|19
1735649290000|2024-12-31 12:48:10|677.8|674|677.98|674.18|677.99|674.19|677.8|674|13
1735658290000|2024-12-31 15:18:10|686.58|682.78|686|682.2|686.58|682.78|686|682.2|19
1735649300000|2024-12-31 12:48:20|677.99|674.19|677.7|673.9|678.02|674.22|677.67|673.87|15
1735658300000|2024-12-31 15:18:20|685.99|682.19|685.65|681.85|685.99|682.19|685.65|681.85|24
1735649310000|2024-12-31 12:48:30|677.74|673.94|677.84|674.04|677.84|674.04|677.7|673.9|13
1735658310000|2024-12-31 15:18:30|685.43|681.63|686.15|682.35|686.2|682.4|685.43|681.63|27
1735649320000|2024-12-31 12:48:40|677.85|674.05|678.06|674.26|678.06|674.26|677.83|674.03|15
1735658320000|2024-12-31 15:18:40|686.14|682.34|686.07|682.27|686.37|682.57|685.76|681.96|37
1735649330000|2024-12-31 12:48:50|678.15|674.35|677.93|674.13|678.16|674.36|677.75|673.95|26
1735658330000|2024-12-31 15:18:50|686.05|682.25|686.2|682.4|686.2|682.4|685.87|682.07|20
1735649340000|2024-12-31 12:49:00|677.91|674.11|677.77|673.97|677.98|674.18|677.64|673.84|22
1735658340000|2024-12-31 15:19:00|686.21|682.41|686.39|682.59|686.39|682.59|686.13|682.33|16
1735649350000|2024-12-31 12:49:10|677.78|673.98|677.6|673.8|677.79|673.99|677.6|673.8|14
1735658350000|2024-12-31 15:19:10|686.42|682.62|685.96|682.16|686.51|682.71|685.94|682.14|27
1735649360000|2024-12-31 12:49:20|677.57|673.77|676.84|673.04|677.61|673.81|676.81|673.01|29
1735658360000|2024-12-31 15:19:20|685.97|682.17|686.52|682.72|686.52|682.72|685.97|682.17|25
1735649370000|2024-12-31 12:49:30|676.81|673.01|676.78|672.98|676.81|673.01|676.78|672.98|2
1735658370000|2024-12-31 15:19:30|686.5|682.7|686.9|683.1|686.93|683.13|686.4|682.6|36
1735649380000|2024-12-31 12:49:40|676.59|672.79|676.6|672.8|676.6|672.8|676.45|672.65|9
1735658380000|2024-12-31 15:19:40|686.91|683.11|686.98|683.18|686.98|683.18|686.73|682.93|27
1735649390000|2024-12-31 12:49:50|676.61|672.81|676.51|672.71|676.61|672.81|676.47|672.67|12
1735658390000|2024-12-31 15:19:50|686.96|683.16|686.78|682.98|686.96|683.16|686.62|682.82|25
1735649400000|2024-12-31 12:50:00|676.52|672.72|676.12|672.32|676.54|672.74|675.91|672.11|25
1735658400000|2024-12-31 15:20:00|686.76|682.96|687.07|683.27|687.15|683.35|686.72|682.92|33
1735649410000|2024-12-31 12:50:10|676.11|672.31|676.17|672.37|676.24|672.44|675.96|672.16|25
1735658410000|2024-12-31 15:20:10|687.05|683.25|686.94|683.14|687.53|683.73|686.94|683.14|34
1735649420000|2024-12-31 12:50:20|676.18|672.38|676.31|672.51|676.36|672.56|676.18|672.38|15
1735658420000|2024-12-31 15:20:20|686.93|683.13|687.37|683.57|687.37|683.57|686.93|683.13|31
1735649430000|2024-12-31 12:50:30|676.32|672.52|676.58|672.78|676.61|672.81|676.25|672.45|20
1735658430000|2024-12-31 15:20:30|687.44|683.64|687.96|684.16|687.96|684.16|687.42|683.62|27
1735649440000|2024-12-31 12:50:40|676.59|672.79|676.81|673.01|676.81|673.01|676.59|672.79|10
1735658440000|2024-12-31 15:20:40|687.97|684.17|688.3|684.5|688.32|684.52|687.84|684.04|24
1735649450000|2024-12-31 12:50:50|676.83|673.03|676.44|672.64|676.89|673.09|676.44|672.64|28
1735658450000|2024-12-31 15:20:50|688.28|684.48|688.18|684.38|688.39|684.59|688.06|684.26|34
1735649460000|2024-12-31 12:51:00|676.45|672.65|676.39|672.59|676.71|672.91|676.36|672.56|26
1735658460000|2024-12-31 15:21:00|688.16|684.36|687.81|684.01|688.16|684.36|687.72|683.92|34
1735649470000|2024-12-31 12:51:10|676.68|672.88|676.17|672.37|676.68|672.88|676.13|672.33|30
1735658470000|2024-12-31 15:21:10|688.11|684.31|687.46|683.66|688.17|684.37|687.46|683.66|18
1735649480000|2024-12-31 12:51:20|676.18|672.38|676.24|672.44|676.24|672.44|675.98|672.18|17
1735658480000|2024-12-31 15:21:20|687.44|683.64|687.47|683.67|687.85|684.05|687.36|683.56|33
1735649490000|2024-12-31 12:51:30|676.16|672.36|676|672.2|676.16|672.36|676|672.2|17
1735658490000|2024-12-31 15:21:30|687.46|683.66|687.38|683.58|687.58|683.78|687.25|683.45|34
1735649500000|2024-12-31 12:51:40|675.99|672.19|675.87|672.07|675.99|672.19|675.5|671.7|29
1735658500000|2024-12-31 15:21:40|687.39|683.59|687.41|683.61|687.89|684.09|687.39|683.59|37
1735649510000|2024-12-31 12:51:50|675.86|672.06|675.88|672.08|675.92|672.12|675.72|671.92|19
1735658510000|2024-12-31 15:21:50|687.38|683.58|687.02|683.22|687.46|683.66|687.02|683.22|32
1735649520000|2024-12-31 12:52:00|675.89|672.09|675.69|671.89|675.9|672.1|675.67|671.87|13
1735658520000|2024-12-31 15:22:00|687.03|683.23|687.26|683.46|687.34|683.54|686.92|683.12|34
1735649530000|2024-12-31 12:52:10|675.7|671.9|676.05|672.25|676.05|672.25|675.7|671.9|22
1735658530000|2024-12-31 15:22:10|687.29|683.49|687.46|683.66|687.46|683.66|687.03|683.23|33
1735649540000|2024-12-31 12:52:20|676.01|672.21|676.04|672.24|676.11|672.31|675.94|672.14|19
1735658540000|2024-12-31 15:22:20|687.45|683.65|687.94|684.14|687.94|684.14|687.41|683.61|35
1735649550000|2024-12-31 12:52:30|676.03|672.23|675.97|672.17|676.09|672.29|675.93|672.13|13
1735658550000|2024-12-31 15:22:30|687.9|684.1|687.64|683.84|687.98|684.18|687.63|683.83|35
1735649560000|2024-12-31 12:52:40|675.98|672.18|676.02|672.22|676.02|672.22|675.98|672.18|5
1735658560000|2024-12-31 15:22:40|687.62|683.82|687.68|683.88|687.92|684.12|687.61|683.81|21
1735649580000|2024-12-31 12:53:00|676.46|672.66|676.71|672.91|676.71|672.91|676.41|672.61|14
1735658570000|2024-12-31 15:22:50|687.69|683.89|687.83|684.03|687.83|684.03|687.49|683.69|32
1735649590000|2024-12-31 12:53:10|676.72|672.92|676.39|672.59|676.74|672.94|676.38|672.58|18
1735658580000|2024-12-31 15:23:00|687.84|684.04|687.73|683.93|687.84|684.04|687.59|683.79|24
1735649600000|2024-12-31 12:53:20|676.37|672.57|676.07|672.27|676.39|672.59|676.05|672.25|15
1735658590000|2024-12-31 15:23:10|687.74|683.94|687.67|683.87|687.87|684.07|687.67|683.87|23
1735649610000|2024-12-31 12:53:30|676.06|672.26|676.07|672.27|676.15|672.35|676.02|672.22|12
1735658600000|2024-12-31 15:23:20|687.65|683.85|687.55|683.75|687.94|684.14|687.53|683.73|25
1735649620000|2024-12-31 12:53:40|676.08|672.28|676|672.2|676.09|672.29|675.95|672.15|9
1735658610000|2024-12-31 15:23:30|687.84|684.04|687.87|684.07|687.87|684.07|687.55|683.75|32
1735649630000|2024-12-31 12:53:50|675.96|672.16|675.62|671.82|675.96|672.16|675.61|671.81|18
1735658620000|2024-12-31 15:23:40|687.81|684.01|687.52|683.72|687.91|684.11|687.52|683.72|18
1735649640000|2024-12-31 12:54:00|675.63|671.83|675.81|672.01|675.94|672.14|675.63|671.83|21
1735658630000|2024-12-31 15:23:50|687.51|683.71|687.84|684.04|687.85|684.05|687.24|683.44|33
1735649650000|2024-12-31 12:54:10|675.82|672.02|675.9|672.1|675.9|672.1|675.82|672.02|9
1735658640000|2024-12-31 15:24:00|687.83|684.03|687.5|683.7|687.83|684.03|687.39|683.59|31
1735649660000|2024-12-31 12:54:20|675.91|672.11|676.24|672.44|676.37|672.57|675.91|672.11|14
1735658650000|2024-12-31 15:24:10|687.46|683.66|687.74|683.94|687.74|683.94|687.31|683.51|21
1735649670000|2024-12-31 12:54:30|676.25|672.45|675.93|672.13|676.25|672.45|675.89|672.09|18
1735658660000|2024-12-31 15:24:20|687.75|683.95|687.63|683.83|687.76|683.96|687.62|683.82|5
1735649680000|2024-12-31 12:54:40|676.02|672.22|675.82|672.02|676.02|672.22|675.75|671.95|15
1735658680000|2024-12-31 15:24:40|688.24|684.44|688.39|684.59|688.46|684.66|688.1|684.3|18
1735649690000|2024-12-31 12:54:50|675.83|672.03|675.69|671.89|675.83|672.03|675.68|671.88|14
1735658690000|2024-12-31 15:24:50|688.37|684.57|688.56|684.76|688.56|684.76|688.23|684.43|17
1735649700000|2024-12-31 12:55:00|675.7|671.9|676.16|672.36|676.17|672.37|675.7|671.9|26
1735658700000|2024-12-31 15:25:00|688.47|684.67|689.08|685.28|689.08|685.28|688.43|684.63|29
1735649710000|2024-12-31 12:55:10|676.13|672.33|676.06|672.26|676.18|672.38|676.04|672.24|21
1735658710000|2024-12-31 15:25:10|689.09|685.29|688.41|684.61|689.14|685.34|688.4|684.6|38
1735649720000|2024-12-31 12:55:20|676.07|672.27|675.99|672.19|676.36|672.56|675.98|672.18|19
1735658720000|2024-12-31 15:25:20|688.42|684.62|688.33|684.53|688.68|684.88|688.26|684.46|32
1735649730000|2024-12-31 12:55:30|676|672.2|675.89|672.09|676.03|672.23|675.84|672.04|12
1735658730000|2024-12-31 15:25:30|688.34|684.54|688.33|684.53|688.65|684.85|688.21|684.41|31
1735649740000|2024-12-31 12:55:40|675.9|672.1|675.69|671.89|675.93|672.13|675.56|671.76|21
1735658740000|2024-12-31 15:25:40|688.31|684.51|688.86|685.06|688.94|685.14|688.27|684.47|20
1735649750000|2024-12-31 12:55:50|675.7|671.9|675.27|671.47|675.7|671.9|675.26|671.46|15
1735658750000|2024-12-31 15:25:50|688.84|685.04|688.82|685.02|688.92|685.12|688.77|684.97|12
1735649760000|2024-12-31 12:56:00|675.24|671.44|675.28|671.48|675.31|671.51|675.17|671.37|6
1735658760000|2024-12-31 15:26:00|688.83|685.03|689|685.2|689.02|685.22|688.59|684.79|25
1735649770000|2024-12-31 12:56:10|675.29|671.49|675.33|671.53|675.33|671.53|675.29|671.49|5
1735658770000|2024-12-31 15:26:10|689.02|685.22|689.25|685.45|689.25|685.45|688.93|685.13|22
1735649780000|2024-12-31 12:56:20|675.34|671.54|675.58|671.78|675.6|671.8|675.34|671.54|15
1735658780000|2024-12-31 15:26:20|689.26|685.46|689.5|685.7|689.51|685.71|689.26|685.46|23
1735649790000|2024-12-31 12:56:30|675.59|671.79|675.8|672|675.8|672|675.59|671.79|14
1735658790000|2024-12-31 15:26:30|689.48|685.68|689.31|685.51|689.48|685.68|689.06|685.26|32
1735649800000|2024-12-31 12:56:40|675.81|672.01|675.62|671.82|675.81|672.01|675.56|671.76|14
1735658800000|2024-12-31 15:26:40|689.3|685.5|689.12|685.32|689.6|685.8|689.12|685.32|29
1735649810000|2024-12-31 12:56:50|675.63|671.83|675.85|672.05|675.92|672.12|675.63|671.83|18
1735658810000|2024-12-31 15:26:50|689.09|685.29|689.35|685.55|689.46|685.66|689.08|685.28|21
1735649820000|2024-12-31 12:57:00|675.89|672.09|676.15|672.35|676.15|672.35|675.89|672.09|15
1735658820000|2024-12-31 15:27:00|689.33|685.53|689.76|685.96|689.76|685.96|689|685.2|35
1735649830000|2024-12-31 12:57:10|676.09|672.29|675.62|671.82|676.12|672.32|675.62|671.82|24
1735658830000|2024-12-31 15:27:10|689.77|685.97|690.24|686.44|690.32|686.52|689.71|685.91|35
1735649840000|2024-12-31 12:57:20|675.75|671.95|675.42|671.62|675.75|671.95|675.42|671.62|17
1735658840000|2024-12-31 15:27:20|690.21|686.41|689.7|685.9|690.32|686.52|689.7|685.9|33
1735649850000|2024-12-31 12:57:30|675.39|671.59|675.25|671.45|675.44|671.64|675.18|671.38|33
1735658850000|2024-12-31 15:27:30|689.71|685.91|689.01|685.21|689.71|685.91|689.01|685.21|33
1735649860000|2024-12-31 12:57:40|675.27|671.47|675.13|671.33|675.48|671.68|675.13|671.33|27
1735658860000|2024-12-31 15:27:40|689.02|685.22|689.27|685.47|689.37|685.57|688.98|685.18|17
1735649870000|2024-12-31 12:57:50|675.4|671.6|675.14|671.34|675.42|671.62|675.14|671.34|19
1735658870000|2024-12-31 15:27:50|689.29|685.49|689.28|685.48|689.37|685.57|689.28|685.48|12
1735649880000|2024-12-31 12:58:00|675.4|671.6|675.57|671.77|675.57|671.77|675.22|671.42|22
1735658880000|2024-12-31 15:28:00|689.29|685.49|689.41|685.61|689.41|685.61|689.29|685.49|10
1735649890000|2024-12-31 12:58:10|675.54|671.74|675.38|671.58|675.59|671.79|675.38|671.58|26
1735658890000|2024-12-31 15:28:10|689.42|685.62|689.41|685.61|689.54|685.74|689.27|685.47|28
1735649900000|2024-12-31 12:58:20|675.59|671.79|675.4|671.6|675.6|671.8|675.19|671.39|23
1735658900000|2024-12-31 15:28:20|689.42|685.62|688.89|685.09|689.42|685.62|688.56|684.76|35
1735649910000|2024-12-31 12:58:30|675.42|671.62|675.43|671.63|675.49|671.69|675.37|671.57|16
1735658910000|2024-12-31 15:28:30|688.87|685.07|689.13|685.33|689.21|685.41|688.79|684.99|25
1735649920000|2024-12-31 12:58:40|675.42|671.62|675.41|671.61|675.52|671.72|675.27|671.47|31
1735658920000|2024-12-31 15:28:40|689.14|685.34|689.12|685.32|689.22|685.42|688.93|685.13|31
1735649930000|2024-12-31 12:58:50|675.38|671.58|675.3|671.5|675.53|671.73|675.29|671.49|25
1735658930000|2024-12-31 15:28:50|689.13|685.33|689.21|685.41|689.21|685.41|689.04|685.24|6
1735649940000|2024-12-31 12:59:00|675.31|671.51|675.18|671.38|675.37|671.57|675.16|671.36|16
1735658950000|2024-12-31 15:29:10|689.2|685.4|689.2|685.4|689.2|685.4|689.2|685.4|1
1735649950000|2024-12-31 12:59:10|675.19|671.39|675.3|671.5|675.3|671.5|675.18|671.38|9
1735658970000|2024-12-31 15:29:30|689.25|685.45|689.01|685.21|689.28|685.48|689.01|685.21|13
1735649970000|2024-12-31 12:59:30|674.97|671.17|674.65|670.85|674.99|671.19|674.65|670.85|10
1735658980000|2024-12-31 15:29:40|689.16|685.36|689.01|685.21|689.24|685.44|689.01|685.21|14
1735649980000|2024-12-31 12:59:40|674.64|670.84|674.47|670.67|674.64|670.84|674.47|670.67|13
1735658990000|2024-12-31 15:29:50|689.25|685.45|689.38|685.58|689.47|685.67|689.25|685.45|13
1735649990000|2024-12-31 12:59:50|674.44|670.64|674.25|670.45|674.48|670.68|674.2|670.4|17
1735659000000|2024-12-31 15:30:00|689.49|685.69|689.52|685.72|689.69|685.89|689.45|685.65|36
1735650000000|2024-12-31 13:00:00|674.28|670.48|674.44|670.64|674.44|670.64|674.24|670.44|24
1735659010000|2024-12-31 15:30:10|689.45|685.65|689.27|685.47|689.45|685.65|689.2|685.4|9
1735650010000|2024-12-31 13:00:10|674.45|670.65|674.63|670.83|674.65|670.85|674.32|670.52|20
1735659020000|2024-12-31 15:30:20|689.39|685.59|689.16|685.36|689.43|685.63|689.16|685.36|21
1735650020000|2024-12-31 13:00:20|674.65|670.85|674.45|670.65|675.08|671.28|674.39|670.59|27
1735659030000|2024-12-31 15:30:30|689.12|685.32|689.11|685.31|689.42|685.62|689.1|685.3|26
1735650030000|2024-12-31 13:00:30|674.72|670.92|674.24|670.44|674.73|670.93|674.24|670.44|21
1735659040000|2024-12-31 15:30:40|689.1|685.3|688.74|684.94|689.29|685.49|688.61|684.81|25
1735650040000|2024-12-31 13:00:40|674.25|670.45|674.19|670.39|674.29|670.49|674.14|670.34|14
1735659050000|2024-12-31 15:30:50|688.78|684.98|688.87|685.07|688.97|685.17|688.62|684.82|31
1735650050000|2024-12-31 13:00:50|674.2|670.4|674.42|670.62|674.51|670.71|674.2|670.4|14
1735659060000|2024-12-31 15:31:00|688.96|685.16|688.41|684.61|689.17|685.37|688.41|684.61|36
1735650060000|2024-12-31 13:01:00|674.51|670.71|674.54|670.74|674.56|670.76|674.47|670.67|13
1735659070000|2024-12-31 15:31:10|688.38|684.58|688.17|684.37|688.44|684.64|687.9|684.1|29
1735650070000|2024-12-31 13:01:10|674.5|670.7|674.2|670.4|674.62|670.82|673.92|670.12|25
1735659080000|2024-12-31 15:31:20|688.15|684.35|688.65|684.85|688.7|684.9|688.13|684.33|31
1735650080000|2024-12-31 13:01:20|674.19|670.39|674.09|670.29|674.25|670.45|673.93|670.13|24
1735659090000|2024-12-31 15:31:30|688.77|684.97|688.76|684.96|688.77|684.97|688.4|684.6|27
1735650090000|2024-12-31 13:01:30|674.07|670.27|674.11|670.31|674.14|670.34|673.94|670.14|24
1735659100000|2024-12-31 15:31:40|688.74|684.94|689.28|685.48|689.39|685.59|688.74|684.94|36
1735650100000|2024-12-31 13:01:40|674.1|670.3|674.32|670.52|674.35|670.55|674.09|670.29|19
1735659110000|2024-12-31 15:31:50|689.27|685.47|688.96|685.16|689.46|685.66|688.8|685|32
1735650110000|2024-12-31 13:01:50|674.28|670.48|674.32|670.52|674.38|670.58|674.23|670.43|15
1735659120000|2024-12-31 15:32:00|688.94|685.14|689.04|685.24|689.27|685.47|688.58|684.78|29
1735650120000|2024-12-31 13:02:00|674.33|670.53|674.94|671.14|674.94|671.14|674.33|670.53|22
1735659130000|2024-12-31 15:32:10|689.24|685.44|688.95|685.15|689.36|685.56|688.94|685.14|33
1735650130000|2024-12-31 13:02:10|674.9|671.1|675.3|671.5|675.59|671.79|674.9|671.1|24
1735659140000|2024-12-31 15:32:20|688.9|685.1|689.4|685.6|689.43|685.63|688.72|684.92|32
1735650140000|2024-12-31 13:02:20|675.31|671.51|675.45|671.65|675.47|671.67|675.21|671.41|19
1735659150000|2024-12-31 15:32:30|689.35|685.55|689.33|685.53|689.6|685.8|689.32|685.52|17
1735650150000|2024-12-31 13:02:30|675.46|671.66|675.46|671.66|675.46|671.66|675.46|671.66|1
1735659160000|2024-12-31 15:32:40|689.7|685.9|689.73|685.93|689.75|685.95|689.58|685.78|17
1735650160000|2024-12-31 13:02:40|675.79|671.99|675.88|672.08|676|672.2|675.79|671.99|12
1735659170000|2024-12-31 15:32:50|689.7|685.9|689.13|685.33|689.7|685.9|689.1|685.3|26
1735650170000|2024-12-31 13:02:50|675.89|672.09|675.8|672|676.11|672.31|675.77|671.97|21
1735659180000|2024-12-31 15:33:00|689.17|685.37|689.16|685.36|689.31|685.51|688.84|685.04|34
1735650180000|2024-12-31 13:03:00|675.81|672.01|675.84|672.04|675.91|672.11|675.65|671.85|20
1735659190000|2024-12-31 15:33:10|689.15|685.35|689.49|685.69|689.49|685.69|688.94|685.14|33
1735650190000|2024-12-31 13:03:10|675.86|672.06|676.19|672.39|676.34|672.54|675.86|672.06|19
1735659200000|2024-12-31 15:33:20|689.5|685.7|689.3|685.5|689.51|685.71|689.16|685.36|23
1735650200000|2024-12-31 13:03:20|676.16|672.36|676.35|672.55|676.47|672.67|676.14|672.34|18
1735659210000|2024-12-31 15:33:30|689.29|685.49|688.1|684.3|689.29|685.49|688.1|684.3|35
1735650210000|2024-12-31 13:03:30|676.36|672.56|676.45|672.65|676.45|672.65|676.36|672.56|10
1735659220000|2024-12-31 15:33:40|688.11|684.31|688.18|684.38|688.41|684.61|688.08|684.28|18
1735650220000|2024-12-31 13:03:40|676.46|672.66|676.58|672.78|676.63|672.83|676.46|672.66|12
1735659230000|2024-12-31 15:33:50|688.19|684.39|687.89|684.09|688.21|684.41|687.83|684.03|29
1735650230000|2024-12-31 13:03:50|676.57|672.77|676.73|672.93|676.85|673.05|676.57|672.77|28
1735659240000|2024-12-31 15:34:00|687.88|684.08|687.94|684.14|688.14|684.34|687.72|683.92|31
1735650240000|2024-12-31 13:04:00|676.74|672.94|676.25|672.45|676.74|672.94|676.25|672.45|19
1735659250000|2024-12-31 15:34:10|687.95|684.15|688.05|684.25|688.4|684.6|687.95|684.15|31
1735650250000|2024-12-31 13:04:10|676.26|672.46|676.33|672.53|676.59|672.79|676.26|672.46|24
1735650260000|2024-12-31 13:04:20|676.49|672.69|676.54|672.74|676.54|672.74|676.48|672.68|8
1735659260000|2024-12-31 15:34:20|688.02|684.22|687.87|684.07|688.22|684.42|687.87|684.07|26
1735650270000|2024-12-31 13:04:30|676.55|672.75|676.45|672.65|676.55|672.75|676.38|672.58|11
1735659270000|2024-12-31 15:34:30|687.85|684.05|687.89|684.09|688.04|684.24|687.64|683.84|28
1735650280000|2024-12-31 13:04:40|676.46|672.66|676.43|672.63|676.53|672.73|676.41|672.61|11
1735659280000|2024-12-31 15:34:40|687.9|684.1|687.71|683.91|688|684.2|687.56|683.76|35
1735650290000|2024-12-31 13:04:50|676.44|672.64|676.4|672.6|676.49|672.69|676.34|672.54|16
1735659290000|2024-12-31 15:34:50|687.69|683.89|687.83|684.03|687.97|684.17|687.6|683.8|27
1735650300000|2024-12-31 13:05:00|676.41|672.61|676.83|673.03|676.84|673.04|676.41|672.61|20
1735659300000|2024-12-31 15:35:00|687.95|684.15|688.71|684.91|688.86|685.06|687.95|684.15|29
1735650310000|2024-12-31 13:05:10|676.81|673.01|676.71|672.91|677.01|673.21|676.71|672.91|19
1735659310000|2024-12-31 15:35:10|688.57|684.77|688.43|684.63|688.68|684.88|688.37|684.57|29
1735650320000|2024-12-31 13:05:20|676.68|672.88|677.14|673.34|677.14|673.34|676.66|672.86|21
1735659320000|2024-12-31 15:35:20|688.44|684.64|688.4|684.6|688.56|684.76|688.38|684.58|19
1735650330000|2024-12-31 13:05:30|677.15|673.35|677.14|673.34|677.18|673.38|677.07|673.27|13
1735659330000|2024-12-31 15:35:30|688.41|684.61|687.72|683.92|688.48|684.68|687.72|683.92|27
1735650340000|2024-12-31 13:05:40|677.15|673.35|677.3|673.5|677.3|673.5|677.08|673.28|15
1735659340000|2024-12-31 15:35:40|687.74|683.94|687.84|684.04|687.84|684.04|687.71|683.91|25
1735650360000|2024-12-31 13:06:00|677.28|673.48|677.48|673.68|677.49|673.69|677.21|673.41|12
1735659350000|2024-12-31 15:35:50|687.85|684.05|688.29|684.49|688.29|684.49|687.73|683.93|24
1735650370000|2024-12-31 13:06:10|677.49|673.69|677.52|673.72|677.54|673.74|677.49|673.69|8
1735659360000|2024-12-31 15:36:00|688.12|684.32|688.58|684.78|688.63|684.83|688.12|684.32|31
1735650380000|2024-12-31 13:06:20|677.41|673.61|677.43|673.63|677.45|673.65|677.4|673.6|11
1735659370000|2024-12-31 15:36:10|688.59|684.79|688.8|685|688.81|685.01|688.56|684.76|22
1735650390000|2024-12-31 13:06:30|677.44|673.64|677.43|673.63|677.45|673.65|677.43|673.63|7
1735659380000|2024-12-31 15:36:20|688.81|685.01|688.3|684.5|688.81|685.01|688.27|684.47|33
1735650400000|2024-12-31 13:06:40|677.39|673.59|677.12|673.32|677.39|673.59|677.12|673.32|14
1735659390000|2024-12-31 15:36:30|688.31|684.51|688.58|684.78|688.59|684.79|688.31|684.51|27
1735650410000|2024-12-31 13:06:50|676.92|673.12|676.75|672.95|677|673.2|676.75|672.95|11
1735659400000|2024-12-31 15:36:40|688.59|684.79|688.55|684.75|688.59|684.79|688.43|684.63|26
1735650420000|2024-12-31 13:07:00|676.53|672.73|676.68|672.88|676.86|673.06|676.47|672.67|29
1735659410000|2024-12-31 15:36:50|688.56|684.76|688.46|684.66|688.57|684.77|688.45|684.65|25
1735650430000|2024-12-31 13:07:10|676.67|672.87|676.64|672.84|676.69|672.89|676.41|672.61|15
1735659420000|2024-12-31 15:37:00|688.48|684.68|687.94|684.14|688.48|684.68|687.92|684.12|27
1735650440000|2024-12-31 13:07:20|676.63|672.83|676.77|672.97|676.83|673.03|676.32|672.52|30
1735659430000|2024-12-31 15:37:10|687.95|684.15|687.83|684.03|688.01|684.21|687.8|684|29
1735650450000|2024-12-31 13:07:30|676.78|672.98|676.78|672.98|676.78|672.98|676.71|672.91|9
1735659440000|2024-12-31 15:37:20|687.79|683.99|687.65|683.85|687.87|684.07|687.5|683.7|30
1735650460000|2024-12-31 13:07:40|676.71|672.91|677.23|673.43|677.23|673.43|676.7|672.9|21
1735659450000|2024-12-31 15:37:30|687.78|683.98|687.74|683.94|687.78|683.98|687.36|683.56|36
1735650470000|2024-12-31 13:07:50|677.25|673.45|677.15|673.35|677.48|673.68|677.15|673.35|28
1735659460000|2024-12-31 15:37:40|687.75|683.95|688|684.2|688.07|684.27|687.75|683.95|22
1735650480000|2024-12-31 13:08:00|677.37|673.57|677.62|673.82|677.62|673.82|677.3|673.5|28
1735659470000|2024-12-31 15:37:50|688.01|684.21|688.11|684.31|688.17|684.37|688.01|684.21|23
1735650490000|2024-12-31 13:08:10|677.63|673.83|677.48|673.68|677.65|673.85|677.48|673.68|15
1735659480000|2024-12-31 15:38:00|688.12|684.32|687.85|684.05|688.13|684.33|687.79|683.99|27
1735650500000|2024-12-31 13:08:20|677.46|673.66|677.44|673.64|677.64|673.84|677.39|673.59|27
1735659490000|2024-12-31 15:38:10|687.77|683.97|687.91|684.11|687.91|684.11|687.77|683.97|24
1735650510000|2024-12-31 13:08:30|677.41|673.61|677.8|674|677.86|674.06|677.41|673.61|29
1735659500000|2024-12-31 15:38:20|687.92|684.12|687.51|683.71|687.92|684.12|687.47|683.67|28
1735650520000|2024-12-31 13:08:40|678|674.2|678.29|674.49|678.42|674.62|678|674.2|28
1735659510000|2024-12-31 15:38:30|687.52|683.72|688.02|684.22|688.02|684.22|687.52|683.72|21
1735650530000|2024-12-31 13:08:50|678.3|674.5|678.07|674.27|678.3|674.5|677.98|674.18|26
1735659520000|2024-12-31 15:38:40|688.04|684.24|688.47|684.67|688.47|684.67|688.04|684.24|29
1735650540000|2024-12-31 13:09:00|678.05|674.25|677.84|674.04|678.05|674.25|677.84|674.04|6
1735659530000|2024-12-31 15:38:50|688.48|684.68|689.1|685.3|689.1|685.3|688.47|684.67|31
1735650560000|2024-12-31 13:09:20|677.87|674.07|677.89|674.09|677.89|674.09|677.83|674.03|11
1735659540000|2024-12-31 15:39:00|689.11|685.31|689.13|685.33|689.26|685.46|689.01|685.21|30
1735650570000|2024-12-31 13:09:30|677.9|674.1|678|674.2|678.09|674.29|677.9|674.1|18
1735659550000|2024-12-31 15:39:10|689.19|685.39|689.08|685.28|689.33|685.53|688.87|685.07|33
1735650580000|2024-12-31 13:09:40|678.01|674.21|677.68|673.88|678.04|674.24|677.67|673.87|18
1735659560000|2024-12-31 15:39:20|689.04|685.24|689.56|685.76|689.56|685.76|688.99|685.19|34
1735650590000|2024-12-31 13:09:50|677.69|673.89|678.03|674.23|678.11|674.31|677.69|673.89|21
1735659570000|2024-12-31 15:39:30|689.67|685.87|689.78|685.98|689.85|686.05|689.54|685.74|32
1735650600000|2024-12-31 13:10:00|678.04|674.24|678.45|674.65|678.45|674.65|678.04|674.24|24
1735659580000|2024-12-31 15:39:40|689.88|686.08|690.48|686.68|690.48|686.68|689.86|686.06|29
1735650610000|2024-12-31 13:10:10|678.46|674.66|678.65|674.85|678.75|674.95|678.46|674.66|30
1735659590000|2024-12-31 15:39:50|690.49|686.69|690.55|686.75|690.55|686.75|690.21|686.41|24
1735650620000|2024-12-31 13:10:20|678.62|674.82|679.06|675.26|679.1|675.3|678.56|674.76|28
1735659600000|2024-12-31 15:40:00|690.57|686.77|691.1|687.3|691.16|687.36|690.57|686.77|30
1735650630000|2024-12-31 13:10:30|679.09|675.29|678.57|674.77|679.26|675.46|678.53|674.73|32
1735659610000|2024-12-31 15:40:10|691.01|687.21|690.68|686.88|691.17|687.37|690.68|686.88|34
1735650640000|2024-12-31 13:10:40|678.58|674.78|678.47|674.67|678.71|674.91|678.37|674.57|31
1735659620000|2024-12-31 15:40:20|690.72|686.92|690.33|686.53|690.73|686.93|690.23|686.43|28
1735650650000|2024-12-31 13:10:50|678.72|674.92|678.66|674.86|678.78|674.98|678.54|674.74|25
1735659630000|2024-12-31 15:40:30|690.34|686.54|690.04|686.24|690.61|686.81|690.03|686.23|28
1735650660000|2024-12-31 13:11:00|678.67|674.87|678.98|675.18|678.98|675.18|678.67|674.87|18
1735659640000|2024-12-31 15:40:40|690.02|686.22|690.37|686.57|690.37|686.57|689.86|686.06|36
1735650670000|2024-12-31 13:11:10|678.96|675.16|679.16|675.36|679.29|675.49|678.9|675.1|26
1735659650000|2024-12-31 15:40:50|690.35|686.55|690.54|686.74|690.61|686.81|690.33|686.53|25
1735650680000|2024-12-31 13:11:20|679.14|675.34|678.97|675.17|679.34|675.54|678.97|675.17|24
1735659660000|2024-12-31 15:41:00|690.53|686.73|689.88|686.08|690.53|686.73|689.87|686.07|32
1735650690000|2024-12-31 13:11:30|678.98|675.18|678.85|675.05|678.98|675.18|678.8|675|11
1735659670000|2024-12-31 15:41:10|689.8|686|689.85|686.05|689.86|686.06|689.47|685.67|29
1735650700000|2024-12-31 13:11:40|678.81|675.01|679.05|675.25|679.15|675.35|678.81|675.01|21
1735659680000|2024-12-31 15:41:20|689.82|686.02|690|686.2|690.05|686.25|689.57|685.77|33
1735650710000|2024-12-31 13:11:50|679.06|675.26|679.06|675.26|679.2|675.4|679.06|675.26|15
1735659690000|2024-12-31 15:41:30|689.99|686.19|690.15|686.35|690.25|686.45|689.99|686.19|26
1735650720000|2024-12-31 13:12:00|679.07|675.27|679.3|675.5|679.38|675.58|679.07|675.27|22
1735659700000|2024-12-31 15:41:40|690.16|686.36|689.82|686.02|690.19|686.39|689.6|685.8|27
1735650730000|2024-12-31 13:12:10|679.31|675.51|679.24|675.44|679.31|675.51|679.24|675.44|15
1735659710000|2024-12-31 15:41:50|689.84|686.04|689.85|686.05|690.11|686.31|689.84|686.04|30
1735650740000|2024-12-31 13:12:20|679.2|675.4|679.1|675.3|679.2|675.4|679.1|675.3|6
1735659720000|2024-12-31 15:42:00|689.95|686.15|689.69|685.89|689.98|686.18|689.68|685.88|22
1735650760000|2024-12-31 13:12:40|679.42|675.62|679.41|675.61|679.57|675.77|679.4|675.6|23
1735659730000|2024-12-31 15:42:10|689.7|685.9|689.49|685.69|689.78|685.98|689.49|685.69|28
1735650770000|2024-12-31 13:12:50|679.42|675.62|679.49|675.69|679.61|675.81|679.25|675.45|24
1735659740000|2024-12-31 15:42:20|689.52|685.72|689.95|686.15|690|686.2|689.44|685.64|27
1735650780000|2024-12-31 13:13:00|679.47|675.67|679.52|675.72|679.61|675.81|679.42|675.62|15
1735659750000|2024-12-31 15:42:30|689.96|686.16|690.21|686.41|690.21|686.41|689.96|686.16|26
1735650790000|2024-12-31 13:13:10|679.53|675.73|679.56|675.76|679.6|675.8|679.53|675.73|12
1735659760000|2024-12-31 15:42:40|690.2|686.4|690.07|686.27|690.22|686.42|689.98|686.18|29
1735650800000|2024-12-31 13:13:20|679.57|675.77|679.59|675.79|679.63|675.83|679.57|675.77|8
1735659770000|2024-12-31 15:42:50|690.05|686.25|689.59|685.79|690.05|686.25|689.48|685.68|33
1735650810000|2024-12-31 13:13:30|679.6|675.8|679.37|675.57|679.6|675.8|679.28|675.48|17
1735659780000|2024-12-31 15:43:00|689.58|685.78|689.49|685.69|689.6|685.8|689.42|685.62|17
1735650820000|2024-12-31 13:13:40|679.38|675.58|679.46|675.66|679.46|675.66|679.38|675.58|13
1735659790000|2024-12-31 15:43:10|689.45|685.65|689.39|685.59|689.61|685.81|689.39|685.59|5
1735650830000|2024-12-31 13:13:50|679.47|675.67|679.42|675.62|679.5|675.7|679.39|675.59|10
1735659800000|2024-12-31 15:43:20|689.41|685.61|689.7|685.9|689.7|685.9|689.37|685.57|32
1735650840000|2024-12-31 13:14:00|679.43|675.63|679.52|675.72|679.52|675.72|679.43|675.63|12
1735659810000|2024-12-31 15:43:30|689.71|685.91|689.9|686.1|689.9|686.1|689.64|685.84|21
1735650850000|2024-12-31 13:14:10|679.53|675.73|679.8|676|679.84|676.04|679.53|675.73|16
1735659820000|2024-12-31 15:43:40|689.79|685.99|690.01|686.21|690.11|686.31|689.79|685.99|27
1735650860000|2024-12-31 13:14:20|679.81|676.01|680.03|676.23|680.03|676.23|679.81|676.01|16
1735659830000|2024-12-31 15:43:50|690.02|686.22|689.89|686.09|690.05|686.25|689.61|685.81|31
1735650870000|2024-12-31 13:14:30|680.04|676.24|680.28|676.48|680.42|676.62|680.04|676.24|17
1735659840000|2024-12-31 15:44:00|689.88|686.08|689.64|685.84|689.88|686.08|689.64|685.84|31
1735650880000|2024-12-31 13:14:40|680.29|676.49|680.24|676.44|680.29|676.49|680.17|676.37|16
1735659850000|2024-12-31 15:44:10|689.72|685.92|689.63|685.83|689.73|685.93|689.57|685.77|31
1735650890000|2024-12-31 13:14:50|680.25|676.45|680.48|676.68|680.52|676.72|680.23|676.43|16
1735659860000|2024-12-31 15:44:20|689.56|685.76|689.47|685.67|689.7|685.9|689.46|685.66|24
1735650900000|2024-12-31 13:15:00|680.49|676.69|681.17|677.37|681.24|677.44|680.23|676.43|30
1735659870000|2024-12-31 15:44:30|689.49|685.69|689.33|685.53|689.49|685.69|689.26|685.46|26
1735650910000|2024-12-31 13:15:10|681.33|677.53|682.53|678.73|682.55|678.75|681.33|677.53|31
1735659880000|2024-12-31 15:44:40|689.32|685.52|689.35|685.55|689.44|685.64|689.25|685.45|20
1735650920000|2024-12-31 13:15:20|682.52|678.72|682.57|678.77|682.61|678.81|682.36|678.56|26
1735659910000|2024-12-31 15:45:10|689.42|685.62|689.37|685.57|689.48|685.68|689.37|685.57|10
1735650930000|2024-12-31 13:15:30|682.55|678.75|682.67|678.87|682.79|678.99|682.26|678.46|23
1735659920000|2024-12-31 15:45:20|689.35|685.55|688.82|685.02|689.35|685.55|688.81|685.01|28
1735650950000|2024-12-31 13:15:50|682.33|678.53|682.05|678.25|682.38|678.58|682.05|678.25|21
1735659930000|2024-12-31 15:45:30|688.95|685.15|688.77|684.97|689.05|685.25|688.76|684.96|24
1735650960000|2024-12-31 13:16:00|682.04|678.24|682.4|678.6|682.47|678.67|681.78|677.98|32
1735659940000|2024-12-31 15:45:40|688.88|685.08|689.24|685.44|689.43|685.63|688.88|685.08|28
1735650970000|2024-12-31 13:16:10|682.59|678.79|682.96|679.16|682.96|679.16|682.55|678.75|26
1735659950000|2024-12-31 15:45:50|689.26|685.46|688.92|685.12|689.29|685.49|688.68|684.88|31
1735650980000|2024-12-31 13:16:20|682.98|679.18|683.01|679.21|683.07|679.27|682.98|679.18|15
1735659960000|2024-12-31 15:46:00|688.91|685.11|688.76|684.96|689|685.2|688.72|684.92|28
1735650990000|2024-12-31 13:16:30|682.98|679.18|682.99|679.19|683.06|679.26|682.88|679.08|21
1735659970000|2024-12-31 15:46:10|688.75|684.95|688.98|685.18|689.11|685.31|688.75|684.95|19
1735651000000|2024-12-31 13:16:40|683.02|679.22|682.86|679.06|683.02|679.22|682.63|678.83|25
1735659980000|2024-12-31 15:46:20|689|685.2|689.07|685.27|689.17|685.37|689|685.2|20
1735651010000|2024-12-31 13:16:50|682.84|679.04|682.89|679.09|683.05|679.25|682.77|678.97|32
1735659990000|2024-12-31 15:46:30|689.06|685.26|688.94|685.14|689.06|685.26|688.8|685|19
1735651020000|2024-12-31 13:17:00|683.03|679.23|683.17|679.37|683.17|679.37|682.82|679.02|17
1735660000000|2024-12-31 15:46:40|688.92|685.12|688.87|685.07|689.34|685.54|688.75|684.95|30
1735651030000|2024-12-31 13:17:10|683.18|679.38|683.3|679.5|683.3|679.5|683.06|679.26|11
1735651040000|2024-12-31 13:17:20|683.31|679.51|683.38|679.58|683.38|679.58|683.2|679.4|13
1735660010000|2024-12-31 15:46:50|688.88|685.08|689.2|685.4|689.33|685.53|688.88|685.08|22
1735651050000|2024-12-31 13:17:30|683.43|679.63|683.33|679.53|683.43|679.63|683.11|679.31|18
1735660020000|2024-12-31 15:47:00|689.18|685.38|687.96|684.16|689.18|685.38|687.96|684.16|34
1735651060000|2024-12-31 13:17:40|683.29|679.49|683.23|679.43|683.32|679.52|682.92|679.12|25
1735660030000|2024-12-31 15:47:10|687.95|684.15|688.22|684.42|688.26|684.46|687.95|684.15|30
1735651070000|2024-12-31 13:17:50|683.2|679.4|683.55|679.75|683.64|679.84|683.13|679.33|33
1735660040000|2024-12-31 15:47:20|688.19|684.39|687.64|683.84|688.19|684.39|687.5|683.7|29
1735651080000|2024-12-31 13:18:00|683.54|679.74|683.95|680.15|683.95|680.15|683.52|679.72|30
1735660050000|2024-12-31 15:47:30|687.62|683.82|687.91|684.11|688|684.2|687.58|683.78|21
1735651090000|2024-12-31 13:18:10|683.96|680.16|684.18|680.38|684.25|680.45|683.95|680.15|24
1735660060000|2024-12-31 15:47:40|687.88|684.08|688.07|684.27|688.1|684.3|687.84|684.04|17
1735651100000|2024-12-31 13:18:20|684.16|680.36|684.31|680.51|684.48|680.68|684.12|680.32|18
1735660070000|2024-12-31 15:47:50|688.04|684.24|688.22|684.42|688.31|684.51|687.95|684.15|29
1735651110000|2024-12-31 13:18:30|684.32|680.52|683.72|679.92|684.4|680.6|683.62|679.82|33
1735660080000|2024-12-31 15:48:00|688.07|684.27|688.23|684.43|688.48|684.68|688.07|684.27|13
1735651120000|2024-12-31 13:18:40|683.69|679.89|683.67|679.87|683.85|680.05|683.28|679.48|37
1735660090000|2024-12-31 15:48:10|688.24|684.44|688.54|684.74|688.56|684.76|688.24|684.44|18
1735651130000|2024-12-31 13:18:50|683.71|679.91|683.72|679.92|683.72|679.92|683.69|679.89|8
1735660100000|2024-12-31 15:48:20|688.43|684.63|688.72|684.92|688.77|684.97|688.43|684.63|15
1735651150000|2024-12-31 13:19:10|684.81|681.01|684.83|681.03|684.83|681.03|684.8|681|9
1735660110000|2024-12-31 15:48:30|688.73|684.93|688.85|685.05|689.08|685.28|688.73|684.93|31
1735651160000|2024-12-31 13:19:20|684.84|681.04|685.16|681.36|685.16|681.36|684.79|680.99|28
1735660120000|2024-12-31 15:48:40|689.08|685.28|688.8|685|689.08|685.28|688.8|685|30
1735651170000|2024-12-31 13:19:30|685.19|681.39|685.31|681.51|685.31|681.51|685.19|681.39|16
1735660130000|2024-12-31 15:48:50|688.81|685.01|688.82|685.02|689|685.2|688.75|684.95|31
1735651180000|2024-12-31 13:19:40|685.3|681.5|685.22|681.42|685.3|681.5|685.06|681.26|21
1735660140000|2024-12-31 15:49:00|688.81|685.01|689.1|685.3|689.13|685.33|688.81|685.01|31
1735651190000|2024-12-31 13:19:50|685.23|681.43|685.33|681.53|685.33|681.53|685.18|681.38|15
1735660150000|2024-12-31 15:49:10|689.09|685.29|688.96|685.16|689.11|685.31|688.86|685.06|31
1735651200000|2024-12-31 13:20:00|685.34|681.54|685.15|681.35|685.38|681.58|685.15|681.35|16
1735660160000|2024-12-31 15:49:20|688.95|685.15|689.07|685.27|689.15|685.35|688.94|685.14|17
1735651210000|2024-12-31 13:20:10|685.1|681.3|684.9|681.1|685.16|681.36|684.9|681.1|22
1735660180000|2024-12-31 15:49:40|689.05|685.25|688.35|684.55|689.05|685.25|688.2|684.4|34
1735651220000|2024-12-31 13:20:20|684.85|681.05|684.25|680.45|685.08|681.28|684.21|680.41|25
1735660190000|2024-12-31 15:49:50|688.15|684.35|688.15|684.35|688.24|684.44|688.09|684.29|22
1735651230000|2024-12-31 13:20:30|684.24|680.44|684.25|680.45|684.33|680.53|684.24|680.44|12
1735660200000|2024-12-31 15:50:00|688.3|684.5|688.04|684.24|688.3|684.5|687.69|683.89|30
1735651240000|2024-12-31 13:20:40|684.26|680.46|683.4|679.6|684.28|680.48|683.4|679.6|24
1735660210000|2024-12-31 15:50:10|688.03|684.23|688.05|684.25|688.12|684.32|687.89|684.09|19
1735651250000|2024-12-31 13:20:50|683.38|679.58|683.88|680.08|683.91|680.11|683.36|679.56|32
1735660220000|2024-12-31 15:50:20|688.03|684.23|687.99|684.19|688.19|684.39|687.99|684.19|16
1735651260000|2024-12-31 13:21:00|683.87|680.07|684.21|680.41|684.24|680.44|683.87|680.07|30
1735660230000|2024-12-31 15:50:30|688|684.2|687.99|684.19|688.17|684.37|687.99|684.19|12
1735651270000|2024-12-31 13:21:10|684.22|680.42|683.75|679.95|684.24|680.44|683.75|679.95|28
1735660240000|2024-12-31 15:50:40|688.1|684.3|687.49|683.69|688.13|684.33|687.49|683.69|22
1735651280000|2024-12-31 13:21:20|683.73|679.93|683.93|680.13|684.08|680.28|683.63|679.83|33
1735660250000|2024-12-31 15:50:50|687.39|683.59|687.3|683.5|687.52|683.72|687.3|683.5|20
1735651290000|2024-12-31 13:21:30|683.94|680.14|683.5|679.7|684.15|680.35|683.5|679.7|33
1735660260000|2024-12-31 15:51:00|687.29|683.49|687.66|683.86|687.67|683.87|687.01|683.21|30
1735651300000|2024-12-31 13:21:40|683.51|679.71|684.04|680.24|684.1|680.3|683.51|679.71|33
1735660270000|2024-12-31 15:51:10|687.65|683.85|688.28|684.48|688.3|684.5|687.64|683.84|32
1735651310000|2024-12-31 13:21:50|684.02|680.22|683.95|680.15|684.25|680.45|683.92|680.12|34
1735660280000|2024-12-31 15:51:20|688.29|684.49|688.04|684.24|688.29|684.49|688.03|684.23|10
1735651320000|2024-12-31 13:22:00|683.93|680.13|683.88|680.08|684.2|680.4|683.88|680.08|23
1735660290000|2024-12-31 15:51:30|688.21|684.41|688.08|684.28|688.21|684.41|688.03|684.23|19
1735651340000|2024-12-31 13:22:20|683.53|679.73|682.59|678.79|683.53|679.73|682.59|678.79|19
1735660300000|2024-12-31 15:51:40|688.09|684.29|688.39|684.59|688.41|684.61|688.08|684.28|17
1735651350000|2024-12-31 13:22:30|682.6|678.8|682.03|678.23|682.6|678.8|681.98|678.18|36
1735660310000|2024-12-31 15:51:50|688.38|684.58|688.36|684.56|688.57|684.77|688.36|684.56|21
1735651360000|2024-12-31 13:22:40|682.35|678.55|682.36|678.56|682.44|678.64|682.16|678.36|33
1735660320000|2024-12-31 15:52:00|688.37|684.57|688.17|684.37|688.56|684.76|688|684.2|17
1735651370000|2024-12-31 13:22:50|682.37|678.57|682.77|678.97|682.77|678.97|682.34|678.54|13
1735660330000|2024-12-31 15:52:10|688.18|684.38|688.05|684.25|688.3|684.5|688.05|684.25|29
1735651380000|2024-12-31 13:23:00|682.78|678.98|682.73|678.93|682.81|679.01|682.34|678.54|26
1735660340000|2024-12-31 15:52:20|688.2|684.4|688.34|684.54|688.48|684.68|687.91|684.11|26
1735651390000|2024-12-31 13:23:10|682.71|678.91|682.66|678.86|682.71|678.91|682.49|678.69|23
1735660350000|2024-12-31 15:52:30|688.44|684.64|688.42|684.62|688.44|684.64|688.42|684.62|2
1735651400000|2024-12-31 13:23:20|682.67|678.87|682.65|678.85|682.95|679.15|682.65|678.85|21
1735660370000|2024-12-31 15:52:50|688.58|684.78|688.81|685.01|688.84|685.04|688.53|684.73|20
1735651410000|2024-12-31 13:23:30|682.64|678.84|683.16|679.36|683.17|679.37|682.64|678.84|23
1735660380000|2024-12-31 15:53:00|688.82|685.02|688.93|685.13|689.02|685.22|688.8|685|28
1735651420000|2024-12-31 13:23:40|683.51|679.71|683.3|679.5|683.54|679.74|683.04|679.24|31
1735660390000|2024-12-31 15:53:10|688.65|684.85|688.37|684.57|688.65|684.85|688.02|684.22|25
1735651430000|2024-12-31 13:23:50|683.29|679.49|683.44|679.64|683.69|679.89|683.29|679.49|26
1735660400000|2024-12-31 15:53:20|688.49|684.69|688.4|684.6|688.56|684.76|688.4|684.6|16
1735651440000|2024-12-31 13:24:00|683.43|679.63|683.81|680.01|683.82|680.02|683.36|679.56|36
1735660410000|2024-12-31 15:53:30|688.39|684.59|688.45|684.65|688.45|684.65|688.35|684.55|12
1735651450000|2024-12-31 13:24:10|683.82|680.02|684.16|680.36|684.47|680.67|683.82|680.02|24
1735660420000|2024-12-31 15:53:40|688.55|684.75|688.57|684.77|688.66|684.86|688.4|684.6|22
1735651460000|2024-12-31 13:24:20|684.08|680.28|684.09|680.29|684.09|680.29|683.8|680|23
1735660430000|2024-12-31 15:53:50|688.56|684.76|688.53|684.73|688.57|684.77|688.53|684.73|21
1735651470000|2024-12-31 13:24:30|684.1|680.3|684.36|680.56|684.68|680.88|684.07|680.27|24
1735660440000|2024-12-31 15:54:00|688.55|684.75|688.8|685|688.8|685|688.53|684.73|23
1735651480000|2024-12-31 13:24:40|684.35|680.55|684.53|680.73|684.53|680.73|684.06|680.26|30
1735660450000|2024-12-31 15:54:10|688.81|685.01|689.01|685.21|689.07|685.27|688.81|685.01|25
1735651490000|2024-12-31 13:24:50|684.5|680.7|684.65|680.85|684.74|680.94|684.41|680.61|27
1735660460000|2024-12-31 15:54:20|689.02|685.22|689.15|685.35|689.3|685.5|689.01|685.21|28
1735651500000|2024-12-31 13:25:00|684.63|680.83|684.95|681.15|684.95|681.15|684.51|680.71|17
1735660470000|2024-12-31 15:54:30|689.14|685.34|688.55|684.75|689.18|685.38|688.42|684.62|28
1735651510000|2024-12-31 13:25:10|684.97|681.17|684.5|680.7|684.97|681.17|684.5|680.7|26
1735660480000|2024-12-31 15:54:40|688.54|684.74|688.6|684.8|688.63|684.83|688.48|684.68|18
1735651520000|2024-12-31 13:25:20|684.35|680.55|684.24|680.44|684.35|680.55|684.24|680.44|11
1735660490000|2024-12-31 15:54:50|688.61|684.81|688.59|684.79|688.7|684.9|688.46|684.66|10
1735651540000|2024-12-31 13:25:40|684.71|680.91|684.78|680.98|684.91|681.11|684.71|680.91|19
1735660500000|2024-12-31 15:55:00|688.56|684.76|688.41|684.61|688.66|684.86|688.41|684.61|26
1735651550000|2024-12-31 13:25:50|684.77|680.97|684.83|681.03|684.91|681.11|684.76|680.96|15
1735660510000|2024-12-31 15:55:10|688.42|684.62|688.22|684.42|688.61|684.81|688.21|684.41|22
1735651560000|2024-12-31 13:26:00|684.84|681.04|685.24|681.44|685.4|681.6|684.83|681.03|25
1735660520000|2024-12-31 15:55:20|688.23|684.43|688.73|684.93|688.74|684.94|688.23|684.43|26
1735651570000|2024-12-31 13:26:10|685.22|681.42|684.99|681.19|685.22|681.42|684.81|681.01|29
1735660530000|2024-12-31 15:55:30|688.57|684.77|688.32|684.52|688.57|684.77|688.31|684.51|29
1735651580000|2024-12-31 13:26:20|685|681.2|685.44|681.64|685.58|681.78|685|681.2|31
1735660540000|2024-12-31 15:55:40|688.45|684.65|688.47|684.67|688.51|684.71|688.34|684.54|22
1735651590000|2024-12-31 13:26:30|685.45|681.65|685.71|681.91|685.71|681.91|685.45|681.65|19
1735660550000|2024-12-31 15:55:50|688.46|684.66|688.62|684.82|688.66|684.86|688.45|684.65|18
1735651600000|2024-12-31 13:26:40|685.72|681.92|685.6|681.8|685.78|681.98|685.6|681.8|14
1735660560000|2024-12-31 15:56:00|688.63|684.83|688.72|684.92|688.73|684.93|688.6|684.8|15
1735651610000|2024-12-31 13:26:50|685.65|681.85|685.8|682|685.8|682|685.61|681.81|13
1735660590000|2024-12-31 15:56:30|688.82|685.02|688.62|684.82|688.82|685.02|688.52|684.72|13
1735651620000|2024-12-31 13:27:00|685.81|682.01|685.76|681.96|685.88|682.08|685.75|681.95|10
1735660600000|2024-12-31 15:56:40|688.6|684.8|688.42|684.62|688.61|684.81|688.29|684.49|19
1735651630000|2024-12-31 13:27:10|685.77|681.97|685.88|682.08|685.88|682.08|685.77|681.97|12
1735660610000|2024-12-31 15:56:50|688.43|684.63|688.41|684.61|688.44|684.64|688.41|684.61|4
1735651640000|2024-12-31 13:27:20|685.89|682.09|686.52|682.72|686.52|682.72|685.89|682.09|20
1735660620000|2024-12-31 15:57:00|688.42|684.62|688.42|684.62|688.42|684.62|688.3|684.5|4
1735651650000|2024-12-31 13:27:30|686.53|682.73|686.56|682.76|686.6|682.8|686.48|682.68|17
1735660630000|2024-12-31 15:57:10|688.43|684.63|688.51|684.71|688.51|684.71|688.24|684.44|18
1735651660000|2024-12-31 13:27:40|686.55|682.75|686.64|682.84|686.64|682.84|686.55|682.75|14
1735660640000|2024-12-31 15:57:20|688.5|684.7|688.5|684.7|688.79|684.99|688.41|684.61|27
1735651670000|2024-12-31 13:27:50|686.65|682.85|687.76|683.96|687.84|684.04|686.65|682.85|26
1735660650000|2024-12-31 15:57:30|688.51|684.71|688.59|684.79|688.78|684.98|688.5|684.7|16
1735651680000|2024-12-31 13:28:00|687.74|683.94|688.16|684.36|688.16|684.36|687.7|683.9|29
1735660660000|2024-12-31 15:57:40|688.84|685.04|688.49|684.69|688.84|685.04|688.49|684.69|26
1735651690000|2024-12-31 13:28:10|688.17|684.37|688.62|684.82|688.63|684.83|688.16|684.36|11
1735660670000|2024-12-31 15:57:50|688.61|684.81|688.53|684.73|688.68|684.88|688.32|684.52|24
1735651700000|2024-12-31 13:28:20|688.6|684.8|688.71|684.91|688.71|684.91|688.42|684.62|30
1735660680000|2024-12-31 15:58:00|688.54|684.74|688.54|684.74|688.54|684.74|688.53|684.73|5
1735651710000|2024-12-31 13:28:30|688.72|684.92|690.32|686.52|690.4|686.6|688.71|684.91|30
1735660690000|2024-12-31 15:58:10|688.53|684.73|687.9|684.1|688.56|684.76|687.9|684.1|17
1735651730000|2024-12-31 13:28:50|691.12|687.32|691.23|687.43|691.23|687.43|691.12|687.32|14
1735660700000|2024-12-31 15:58:20|687.89|684.09|687.99|684.19|688.03|684.23|687.81|684.01|24
1735651740000|2024-12-31 13:29:00|691.24|687.44|690.84|687.04|691.87|688.07|690.84|687.04|25
1735660710000|2024-12-31 15:58:30|688|684.2|687.94|684.14|688|684.2|687.94|684.14|11
1735651750000|2024-12-31 13:29:10|690.92|687.12|690.76|686.96|690.92|687.12|690.27|686.47|33
1735651760000|2024-12-31 13:29:20|690.73|686.93|689.81|686.01|690.73|686.93|689.81|686.01|26
1735651770000|2024-12-31 13:29:30|689.82|686.02|689.49|685.69|689.85|686.05|689.34|685.54|33
1735660720000|2024-12-31 15:58:40|687.82|684.02|687.64|683.84|687.82|684.02|687.64|683.84|16
1735651780000|2024-12-31 13:29:40|689.5|685.7|689.33|685.53|689.76|685.96|689.32|685.52|26
1735651790000|2024-12-31 13:29:50|689.34|685.54|688.56|684.76|689.34|685.54|688.51|684.71|26
1735660730000|2024-12-31 15:58:50|687.63|683.83|687.53|683.73|687.63|683.83|687.49|683.69|14
1735651800000|2024-12-31 13:30:00|688.58|684.78|689.14|685.34|689.27|685.47|688.58|684.78|27
1735660740000|2024-12-31 15:59:00|687.52|683.72|687.25|683.45|687.57|683.77|687.25|683.45|24
1735651810000|2024-12-31 13:30:10|688.98|685.18|687.74|683.94|689.05|685.25|687.72|683.92|32
1735660750000|2024-12-31 15:59:10|687.26|683.46|687.4|683.6|687.4|683.6|687.25|683.45|15
1735651820000|2024-12-31 13:30:20|687.75|683.95|688.23|684.43|688.28|684.48|687.75|683.95|23
1735660760000|2024-12-31 15:59:20|687.41|683.61|687.41|683.61|687.44|683.64|687.41|683.61|7
1735651830000|2024-12-31 13:30:30|688.28|684.48|688.54|684.74|688.54|684.74|688.06|684.26|35
1735660770000|2024-12-31 15:59:30|687.42|683.62|687.42|683.62|687.44|683.64|687.42|683.62|4
1735651840000|2024-12-31 13:30:40|688.55|684.75|688.47|684.67|688.56|684.76|688.46|684.66|20
1735660790000|2024-12-31 15:59:50|687.43|683.63|687.41|683.61|687.55|683.75|687.29|683.49|19
1735651850000|2024-12-31 13:30:50|688.46|684.66|688.3|684.5|688.46|684.66|688.18|684.38|26
1735651860000|2024-12-31 13:31:00|688.42|684.62|687.47|683.67|688.43|684.63|687.47|683.67|25
1735660800000|2024-12-31 16:00:00|687.45|683.65|688.14|684.34|688.14|684.34|687.45|683.65|26
1735651870000|2024-12-31 13:31:10|687.46|683.66|687.37|683.57|687.58|683.78|687.3|683.5|31
1735660810000|2024-12-31 16:00:10|688.11|684.31|688.23|684.43|688.35|684.55|687.73|683.93|26
1735651880000|2024-12-31 13:31:20|687.36|683.56|687.6|683.8|687.6|683.8|687.36|683.56|27
1735660820000|2024-12-31 16:00:20|688.24|684.44|688.11|684.31|688.43|684.63|688.11|684.31|25
1735651890000|2024-12-31 13:31:30|687.62|683.82|687.63|683.83|688.27|684.47|687.62|683.82|31
1735660830000|2024-12-31 16:00:30|688.1|684.3|688.01|684.21|688.29|684.49|688.01|684.21|21
1735651900000|2024-12-31 13:31:40|687.71|683.91|688.31|684.51|688.33|684.53|687.7|683.9|28
1735660840000|2024-12-31 16:00:40|688.02|684.22|687.65|683.85|688.02|684.22|687.63|683.83|10
1735651910000|2024-12-31 13:31:50|688.3|684.5|688.53|684.73|688.54|684.74|688.05|684.25|24
1735660850000|2024-12-31 16:00:50|687.64|683.84|686.66|682.86|687.64|683.84|686.5|682.7|34
1735651930000|2024-12-31 13:32:10|687.87|684.07|688.54|684.74|688.55|684.75|687.87|684.07|25
1735660860000|2024-12-31 16:01:00|686.64|682.84|686.6|682.8|686.8|683|686.48|682.68|27
1735651940000|2024-12-31 13:32:20|688.55|684.75|687.87|684.07|688.6|684.8|687.87|684.07|28
1735660870000|2024-12-31 16:01:10|686.72|682.92|686.99|683.19|687.12|683.32|686.59|682.79|29
1735651950000|2024-12-31 13:32:30|687.85|684.05|687.95|684.15|687.95|684.15|687.26|683.46|29
1735660880000|2024-12-31 16:01:20|687.19|683.39|687.33|683.53|687.33|683.53|687.03|683.23|22
1735651960000|2024-12-31 13:32:40|687.96|684.16|688.55|684.75|688.55|684.75|687.96|684.16|34
1735660890000|2024-12-31 16:01:30|687.34|683.54|687.4|683.6|687.62|683.82|687.34|683.54|22
1735651970000|2024-12-31 13:32:50|688.54|684.74|688.4|684.6|688.54|684.74|688.24|684.44|25
1735660900000|2024-12-31 16:01:40|687.41|683.61|687.88|684.08|687.88|684.08|687.4|683.6|24
1735651980000|2024-12-31 13:33:00|688.41|684.61|688.35|684.55|688.46|684.66|688.23|684.43|28
1735660910000|2024-12-31 16:01:50|687.85|684.05|687.62|683.82|687.85|684.05|687.32|683.52|32
1735651990000|2024-12-31 13:33:10|688.33|684.53|687.3|683.5|688.34|684.54|687.3|683.5|25
1735660920000|2024-12-31 16:02:00|687.6|683.8|687.43|683.63|687.76|683.96|687.43|683.63|28
1735652000000|2024-12-31 13:33:20|687.24|683.44|687.27|683.47|687.39|683.59|687.09|683.29|33
1735660930000|2024-12-31 16:02:10|687.41|683.61|687.43|683.63|687.49|683.69|687.21|683.41|32
1735652010000|2024-12-31 13:33:30|687.26|683.46|687.59|683.79|687.66|683.86|687.23|683.43|28
1735660940000|2024-12-31 16:02:20|687.42|683.62|687.01|683.21|687.42|683.62|686.98|683.18|21
1735652020000|2024-12-31 13:33:40|687.57|683.77|687.33|683.53|687.58|683.78|687.18|683.38|31
1735660950000|2024-12-31 16:02:30|687|683.2|686.79|682.99|687.15|683.35|686.63|682.83|29
1735652030000|2024-12-31 13:33:50|687.42|683.62|687.3|683.5|687.63|683.83|687.3|683.5|23
1735660960000|2024-12-31 16:02:40|686.82|683.02|686.88|683.08|687.01|683.21|686.76|682.96|24
1735652040000|2024-12-31 13:34:00|687.31|683.51|686.35|682.55|687.34|683.54|686.34|682.54|31
1735660970000|2024-12-31 16:02:50|686.89|683.09|687.1|683.3|687.11|683.31|686.81|683.01|27
1735652050000|2024-12-31 13:34:10|686.3|682.5|686.16|682.36|686.36|682.56|686.04|682.24|33
1735660980000|2024-12-31 16:03:00|687.13|683.33|685.96|682.16|687.13|683.33|685.96|682.16|27
1735652060000|2024-12-31 13:34:20|686.07|682.27|686.17|682.37|686.28|682.48|686.06|682.26|22
1735660990000|2024-12-31 16:03:10|685.94|682.14|686.28|682.48|686.32|682.52|685.88|682.08|21
1735652070000|2024-12-31 13:34:30|686.18|682.38|686.38|682.58|686.38|682.58|685.99|682.19|22
1735661000000|2024-12-31 16:03:20|686.5|682.7|686.05|682.25|686.69|682.89|686.05|682.25|32
1735652080000|2024-12-31 13:34:40|686.39|682.59|686.19|682.39|686.4|682.6|686.19|682.39|21
1735661010000|2024-12-31 16:03:30|686.06|682.26|686.5|682.7|686.5|682.7|686.06|682.26|33
1735652090000|2024-12-31 13:34:50|686.17|682.37|686.47|682.67|686.47|682.67|686.08|682.28|28
1735661020000|2024-12-31 16:03:40|686.51|682.71|685.34|681.54|686.52|682.72|685.34|681.54|28
1735652100000|2024-12-31 13:35:00|686.55|682.75|686.38|682.58|686.56|682.76|686.13|682.33|30
1735661030000|2024-12-31 16:03:50|685.36|681.56|685.51|681.71|685.63|681.83|685.36|681.56|30
1735652110000|2024-12-31 13:35:10|686.5|682.7|686.65|682.85|686.65|682.85|686.47|682.67|11
1735661040000|2024-12-31 16:04:00|685.5|681.7|685.32|681.52|685.63|681.83|685.02|681.22|32
1735652130000|2024-12-31 13:35:30|687.08|683.28|687.33|683.53|687.53|683.73|687.08|683.28|23
1735661050000|2024-12-31 16:04:10|685.41|681.61|685.82|682.02|685.85|682.05|685.41|681.61|33
1735652140000|2024-12-31 13:35:40|687.3|683.5|687.01|683.21|687.37|683.57|686.88|683.08|31
1735661060000|2024-12-31 16:04:20|685.8|682|685.74|681.94|686.18|682.38|685.56|681.76|35
1735652150000|2024-12-31 13:35:50|687.23|683.43|687.49|683.69|687.49|683.69|687.05|683.25|26
1735661070000|2024-12-31 16:04:30|685.72|681.92|685.88|682.08|685.97|682.17|685.55|681.75|32
1735652160000|2024-12-31 13:36:00|687.5|683.7|687.72|683.92|687.72|683.92|687.44|683.64|23
1735661080000|2024-12-31 16:04:40|685.85|682.05|685.55|681.75|685.94|682.14|685.55|681.75|36
1735652170000|2024-12-31 13:36:10|687.68|683.88|688.25|684.45|688.25|684.45|687.65|683.85|22
1735661090000|2024-12-31 16:04:50|685.54|681.74|685.48|681.68|685.59|681.79|685.25|681.45|35
1735652180000|2024-12-31 13:36:20|688.26|684.46|687.67|683.87|688.36|684.56|687.61|683.81|35
1735661100000|2024-12-31 16:05:00|685.46|681.66|685.72|681.92|685.72|681.92|685.39|681.59|24
1735652190000|2024-12-31 13:36:30|687.62|683.82|687.95|684.15|688|684.2|687.46|683.66|30
1735661110000|2024-12-31 16:05:10|685.74|681.94|685.54|681.74|685.82|682.02|685.54|681.74|18
1735652200000|2024-12-31 13:36:40|687.94|684.14|688.26|684.46|688.51|684.71|687.94|684.14|29
1735661120000|2024-12-31 16:05:20|685.52|681.72|685.69|681.89|685.83|682.03|685.32|681.52|26
1735652210000|2024-12-31 13:36:50|688.27|684.47|688.1|684.3|688.49|684.69|688.1|684.3|28
1735661130000|2024-12-31 16:05:30|685.67|681.87|685.44|681.64|685.88|682.08|685.44|681.64|35
1735652220000|2024-12-31 13:37:00|688.32|684.52|687.53|683.73|688.36|684.56|687.49|683.69|31
1735661140000|2024-12-31 16:05:40|685.43|681.63|685.41|681.61|685.43|681.63|685.23|681.43|14
1735652230000|2024-12-31 13:37:10|687.51|683.71|687.34|683.54|687.51|683.71|687.27|683.47|18
1735661150000|2024-12-31 16:05:50|685.4|681.6|685.21|681.41|685.4|681.6|685.21|681.41|12
1735652240000|2024-12-31 13:37:20|687.2|683.4|687.21|683.41|687.29|683.49|686.9|683.1|35
1735661160000|2024-12-31 16:06:00|685.41|681.61|685.24|681.44|685.41|681.61|685|681.2|30
1735652250000|2024-12-31 13:37:30|687.42|683.62|687.18|683.38|687.42|683.62|686.97|683.17|35
1735661170000|2024-12-31 16:06:10|685.4|681.6|685.51|681.71|685.51|681.71|685.19|681.39|14
1735652260000|2024-12-31 13:37:40|687.16|683.36|686.94|683.14|687.16|683.36|686.73|682.93|33
1735661180000|2024-12-31 16:06:20|685.5|681.7|685.56|681.76|685.56|681.76|685.39|681.59|25
1735652270000|2024-12-31 13:37:50|686.95|683.15|686.55|682.75|686.95|683.15|686.45|682.65|24
1735661190000|2024-12-31 16:06:30|685.57|681.77|685.44|681.64|685.58|681.78|685.4|681.6|27
1735652280000|2024-12-31 13:38:00|686.56|682.76|686.47|682.67|686.65|682.85|686.42|682.62|23
1735661200000|2024-12-31 16:06:40|685.52|681.72|684.98|681.18|685.53|681.73|684.98|681.18|28
1735652290000|2024-12-31 13:38:10|686.48|682.68|686.43|682.63|686.53|682.73|686.4|682.6|10
1735661210000|2024-12-31 16:06:50|684.97|681.17|684.89|681.09|685.09|681.29|684.79|680.99|24
1735652300000|2024-12-31 13:38:20|686.44|682.64|686.54|682.74|686.57|682.77|686.32|682.52|26
1735661220000|2024-12-31 16:07:00|684.9|681.1|685.5|681.7|685.5|681.7|684.89|681.09|24
1735652310000|2024-12-31 13:38:30|686.5|682.7|686.32|682.52|686.5|682.7|686.32|682.52|6
1735661230000|2024-12-31 16:07:10|685.46|681.66|685.29|681.49|685.51|681.71|685.2|681.4|21
1735652330000|2024-12-31 13:38:50|686.01|682.21|685.89|682.09|686.07|682.27|685.89|682.09|20
1735661240000|2024-12-31 16:07:20|685.13|681.33|685.39|681.59|685.42|681.62|685.11|681.31|28
1735652340000|2024-12-31 13:39:00|685.87|682.07|686.41|682.61|686.44|682.64|685.79|681.99|20
1735661250000|2024-12-31 16:07:30|685.37|681.57|685.14|681.34|685.43|681.63|685.14|681.34|30
1735652350000|2024-12-31 13:39:10|686.39|682.59|686.33|682.53|686.55|682.75|686.33|682.53|35
1735661260000|2024-12-31 16:07:40|685.15|681.35|685.26|681.46|685.26|681.46|685.07|681.27|27
1735652360000|2024-12-31 13:39:20|686.31|682.51|686.47|682.67|686.55|682.75|686.19|682.39|18
1735661270000|2024-12-31 16:07:50|685.24|681.44|686.16|682.36|686.16|682.36|685.23|681.43|30
1735652370000|2024-12-31 13:39:30|686.46|682.66|686.69|682.89|686.69|682.89|686.38|682.58|27
1735661280000|2024-12-31 16:08:00|686.17|682.37|685.82|682.02|686.3|682.5|685.82|682.02|30
1735652380000|2024-12-31 13:39:40|686.68|682.88|686.24|682.44|686.69|682.89|686.24|682.44|14
1735661290000|2024-12-31 16:08:10|685.81|682.01|685.71|681.91|685.98|682.18|685.53|681.73|27
1735652390000|2024-12-31 13:39:50|686.09|682.29|685.45|681.65|686.09|682.29|685.45|681.65|19
1735661300000|2024-12-31 16:08:20|685.72|681.92|685.76|681.96|685.84|682.04|685.59|681.79|27
1735652400000|2024-12-31 13:40:00|685.44|681.64|685.84|682.04|685.84|682.04|685.43|681.63|19
1735661310000|2024-12-31 16:08:30|685.86|682.06|685.88|682.08|685.9|682.1|685.86|682.06|9
1735652410000|2024-12-31 13:40:10|685.85|682.05|685.89|682.09|685.89|682.09|685.74|681.94|14
1735661320000|2024-12-31 16:08:40|685.98|682.18|685.93|682.13|686.05|682.25|685.86|682.06|18
1735652420000|2024-12-31 13:40:20|685.9|682.1|685.86|682.06|685.9|682.1|685.72|681.92|18
1735661330000|2024-12-31 16:08:50|685.91|682.11|686.39|682.59|686.46|682.66|685.91|682.11|31
1735652430000|2024-12-31 13:40:30|685.88|682.08|686|682.2|686.36|682.56|685.88|682.08|32
1735661340000|2024-12-31 16:09:00|686.4|682.6|685.95|682.15|686.65|682.85|685.95|682.15|34
1735652440000|2024-12-31 13:40:40|685.97|682.17|686.23|682.43|686.23|682.43|685.8|682|21
1735661350000|2024-12-31 16:09:10|686.2|682.4|686.29|682.49|686.29|682.49|686.02|682.22|23
1735652450000|2024-12-31 13:40:50|686.18|682.38|686.31|682.51|686.31|682.51|686.11|682.31|21
1735661360000|2024-12-31 16:09:20|686.37|682.57|686.5|682.7|686.54|682.74|686.35|682.55|23
1735652460000|2024-12-31 13:41:00|686.32|682.52|686.37|682.57|686.63|682.83|686.32|682.52|27
1735661370000|2024-12-31 16:09:30|686.36|682.56|687.22|683.42|687.22|683.42|686.36|682.56|32
1735652470000|2024-12-31 13:41:10|686.26|682.46|685.54|681.74|686.26|682.46|685.54|681.74|27
1735661380000|2024-12-31 16:09:40|687.23|683.43|687.15|683.35|687.45|683.65|687.02|683.22|32
1735652480000|2024-12-31 13:41:20|685.41|681.61|685.37|681.57|685.66|681.86|685.37|681.57|29
1735661390000|2024-12-31 16:09:50|687.13|683.33|686.96|683.16|687.2|683.4|686.94|683.14|26
1735652490000|2024-12-31 13:41:30|685.36|681.56|685.55|681.75|685.55|681.75|685.2|681.4|27
1735652500000|2024-12-31 13:41:40|685.56|681.76|685.33|681.53|685.58|681.78|685.25|681.45|20
1735661400000|2024-12-31 16:10:00|686.72|682.92|686.93|683.13|686.96|683.16|686.7|682.9|22
1735652520000|2024-12-31 13:42:00|685|681.2|685.39|681.59|685.41|681.61|685|681.2|15
1735661410000|2024-12-31 16:10:10|686.9|683.1|686.88|683.08|686.96|683.16|686.73|682.93|23
1735652530000|2024-12-31 13:42:10|685.4|681.6|684.88|681.08|685.44|681.64|684.88|681.08|26
1735661420000|2024-12-31 16:10:20|686.91|683.11|686.73|682.93|686.91|683.11|686.73|682.93|11
1735652540000|2024-12-31 13:42:20|684.92|681.12|684.53|680.73|684.96|681.16|684.47|680.67|22
1735661430000|2024-12-31 16:10:30|686.72|682.92|686.78|682.98|686.88|683.08|686.63|682.83|25
1735652550000|2024-12-31 13:42:30|684.54|680.74|684.81|681.01|684.81|681.01|684.48|680.68|24
1735661440000|2024-12-31 16:10:40|686.64|682.84|686.78|682.98|687.03|683.23|686.64|682.84|29
1735652560000|2024-12-31 13:42:40|684.82|681.02|684.53|680.73|684.82|681.02|684.53|680.73|22
1735661450000|2024-12-31 16:10:50|686.76|682.96|686.98|683.18|687.1|683.3|686.72|682.92|18
1735652570000|2024-12-31 13:42:50|684.51|680.71|684.35|680.55|684.53|680.73|684.35|680.55|7
1735661460000|2024-12-31 16:11:00|687.19|683.39|687.13|683.33|687.19|683.39|687.13|683.33|6
1735652580000|2024-12-31 13:43:00|684.47|680.67|684.18|680.38|684.47|680.67|684.13|680.33|23
1735661470000|2024-12-31 16:11:10|687.1|683.3|687.15|683.35|687.21|683.41|687.04|683.24|14
1735652590000|2024-12-31 13:43:10|684.22|680.42|683.78|679.98|684.23|680.43|683.74|679.94|31
1735661480000|2024-12-31 16:11:20|687.14|683.34|687.23|683.43|687.31|683.51|687.05|683.25|20
1735652600000|2024-12-31 13:43:20|683.81|680.01|683.88|680.08|683.88|680.08|683.76|679.96|16
1735661490000|2024-12-31 16:11:30|687.12|683.32|687.4|683.6|687.44|683.64|687.12|683.32|11
1735652610000|2024-12-31 13:43:30|683.89|680.09|684.41|680.61|684.41|680.61|683.89|680.09|24
1735661500000|2024-12-31 16:11:40|687.37|683.57|687.25|683.45|687.39|683.59|687.24|683.44|19
1735652620000|2024-12-31 13:43:40|684.4|680.6|684.7|680.9|684.71|680.91|684.4|680.6|16
1735661510000|2024-12-31 16:11:50|687.24|683.44|686.89|683.09|687.24|683.44|686.89|683.09|19
1735652630000|2024-12-31 13:43:50|684.71|680.91|684.82|681.02|684.82|681.02|684.62|680.82|26
1735661520000|2024-12-31 16:12:00|686.88|683.08|686.43|682.63|686.88|683.08|686.35|682.55|22
1735652640000|2024-12-31 13:44:00|684.83|681.03|684.58|680.78|684.86|681.06|684.51|680.71|16
1735661530000|2024-12-31 16:12:10|686.41|682.61|686.87|683.07|686.9|683.1|686.33|682.53|29
1735652650000|2024-12-31 13:44:10|684.59|680.79|685.18|681.38|685.18|681.38|684.59|680.79|26
1735661540000|2024-12-31 16:12:20|686.86|683.06|686.94|683.14|686.95|683.15|686.73|682.93|16
1735652660000|2024-12-31 13:44:20|685.19|681.39|685.42|681.62|685.42|681.62|685.04|681.24|20
1735661550000|2024-12-31 16:12:30|686.95|683.15|687.01|683.21|687.08|683.28|686.74|682.94|21
1735652670000|2024-12-31 13:44:30|685.41|681.61|685.74|681.94|685.75|681.95|685.39|681.59|32
1735661560000|2024-12-31 16:12:40|686.98|683.18|686.98|683.18|687.08|683.28|686.95|683.15|14
1735652680000|2024-12-31 13:44:40|685.79|681.99|686.34|682.54|686.34|682.54|685.79|681.99|28
1735661570000|2024-12-31 16:12:50|687.15|683.35|687.17|683.37|687.26|683.46|687.14|683.34|15
1735652690000|2024-12-31 13:44:50|686.35|682.55|685.94|682.14|686.38|682.58|685.94|682.14|22
1735661580000|2024-12-31 16:13:00|687.18|683.38|687.56|683.76|687.57|683.77|687.07|683.27|26
1735652700000|2024-12-31 13:45:00|685.79|681.99|685.8|682|685.8|682|685.79|681.99|4
1735661590000|2024-12-31 16:13:10|687.53|683.73|687.41|683.61|687.53|683.73|687.31|683.51|24
1735652720000|2024-12-31 13:45:20|686.37|682.57|686.58|682.78|686.58|682.78|686.27|682.47|21
1735661600000|2024-12-31 16:13:20|687.37|683.57|687.05|683.25|687.48|683.68|687.01|683.21|19
1735652730000|2024-12-31 13:45:30|686.59|682.79|686.74|682.94|686.74|682.94|686.52|682.72|22
1735661610000|2024-12-31 16:13:30|687.06|683.26|687.02|683.22|687.08|683.28|687.02|683.22|8
1735652740000|2024-12-31 13:45:40|686.76|682.96|686.54|682.74|686.88|683.08|686.54|682.74|18
1735661620000|2024-12-31 16:13:40|686.99|683.19|686.55|682.75|686.99|683.19|686.43|682.63|21
1735652750000|2024-12-31 13:45:50|686.53|682.73|686.14|682.34|686.7|682.9|686.14|682.34|26
1735661630000|2024-12-31 16:13:50|686.54|682.74|686.57|682.77|686.66|682.86|686.52|682.72|11
1735652760000|2024-12-31 13:46:00|686.15|682.35|686.34|682.54|686.35|682.55|686.08|682.28|28
1735661640000|2024-12-31 16:14:00|686.56|682.76|686.57|682.77|686.6|682.8|686.45|682.65|12
1735652770000|2024-12-31 13:46:10|686.35|682.55|686.7|682.9|686.7|682.9|686.35|682.55|15
1735661650000|2024-12-31 16:14:10|686.56|682.76|686.63|682.83|686.7|682.9|686.47|682.67|23
1735652780000|2024-12-31 13:46:20|686.71|682.91|687.1|683.3|687.1|683.3|686.7|682.9|23
1735661660000|2024-12-31 16:14:20|686.62|682.82|686.72|682.92|686.72|682.92|686.61|682.81|3
1735652790000|2024-12-31 13:46:30|687.11|683.31|687.12|683.32|687.16|683.36|686.87|683.07|29
1735661670000|2024-12-31 16:14:30|686.65|682.85|686.77|682.97|686.8|683|686.6|682.8|27
1735652800000|2024-12-31 13:46:40|687.13|683.33|687.25|683.45|687.37|683.57|687.01|683.21|30
1735661680000|2024-12-31 16:14:40|686.78|682.98|686.91|683.11|686.91|683.11|686.78|682.98|10
1735652810000|2024-12-31 13:46:50|687.26|683.46|687.33|683.53|687.33|683.53|687.26|683.46|10
1735661690000|2024-12-31 16:14:50|686.89|683.09|687.32|683.52|687.4|683.6|686.88|683.08|27
1735652820000|2024-12-31 13:47:00|687.29|683.49|687.84|684.04|687.84|684.04|687.11|683.31|27
1735652830000|2024-12-31 13:47:10|687.83|684.03|687.95|684.15|687.95|684.15|687.83|684.03|25
1735661700000|2024-12-31 16:15:00|687.3|683.5|687.6|683.8|687.62|683.82|687.16|683.36|27
1735652840000|2024-12-31 13:47:20|687.96|684.16|688.54|684.74|688.54|684.74|687.96|684.16|25
1735661710000|2024-12-31 16:15:10|687.59|683.79|687.71|683.91|687.73|683.93|687.4|683.6|10
1735652850000|2024-12-31 13:47:30|688.55|684.75|688.53|684.73|688.85|685.05|688.53|684.73|24
1735661720000|2024-12-31 16:15:20|687.69|683.89|687.8|684|687.84|684.04|687.63|683.83|28
1735652860000|2024-12-31 13:47:40|688.54|684.74|688.76|684.96|688.77|684.97|688.54|684.74|23
1735661730000|2024-12-31 16:15:30|687.76|683.96|687.33|683.53|687.93|684.13|687.33|683.53|30
1735652870000|2024-12-31 13:47:50|688.77|684.97|688.7|684.9|688.77|684.97|688.64|684.84|13
1735661740000|2024-12-31 16:15:40|687.3|683.5|687.12|683.32|687.3|683.5|686.64|682.84|32
1735652880000|2024-12-31 13:48:00|688.68|684.88|688.77|684.97|688.77|684.97|688.54|684.74|22
1735661750000|2024-12-31 16:15:50|687.13|683.33|686.98|683.18|687.14|683.34|686.98|683.18|19
1735652890000|2024-12-31 13:48:10|688.76|684.96|688.8|685|688.8|685|688.58|684.78|21
1735661760000|2024-12-31 16:16:00|687.03|683.23|687.51|683.71|687.51|683.71|686.98|683.18|28
1735652900000|2024-12-31 13:48:20|688.88|685.08|689.24|685.44|689.25|685.45|688.88|685.08|3
1735661770000|2024-12-31 16:16:10|687.48|683.68|687.54|683.74|687.64|683.84|687.48|683.68|19
1735652910000|2024-12-31 13:48:30|688.94|685.14|688.87|685.07|689.23|685.43|688.77|684.97|19
1735661780000|2024-12-31 16:16:20|687.65|683.85|688.2|684.4|688.31|684.51|687.63|683.83|25
1735652920000|2024-12-31 13:48:40|688.88|685.08|689.32|685.52|689.32|685.52|688.88|685.08|21
1735661790000|2024-12-31 16:16:30|688.28|684.48|688.14|684.34|688.32|684.52|688.14|684.34|26
1735652930000|2024-12-31 13:48:50|689.24|685.44|689.86|686.06|689.9|686.1|689.24|685.44|22
1735661800000|2024-12-31 16:16:40|688.15|684.35|688.04|684.24|688.53|684.73|688.04|684.24|29
1735652940000|2024-12-31 13:49:00|689.87|686.07|689.25|685.45|689.93|686.13|689.25|685.45|28
1735661810000|2024-12-31 16:16:50|688|684.2|687.74|683.94|688.22|684.42|687.72|683.92|37
1735652950000|2024-12-31 13:49:10|689.22|685.42|689.22|685.42|689.3|685.5|689.11|685.31|24
1735661820000|2024-12-31 16:17:00|687.9|684.1|688.2|684.4|688.5|684.7|687.83|684.03|29
1735652960000|2024-12-31 13:49:20|689.12|685.32|689.52|685.72|689.52|685.72|689.12|685.32|22
1735661830000|2024-12-31 16:17:10|688.18|684.38|688.4|684.6|688.4|684.6|687.94|684.14|29
1735652970000|2024-12-31 13:49:30|689.53|685.73|690.09|686.29|690.1|686.3|689.53|685.73|24
1735661840000|2024-12-31 16:17:20|688.37|684.57|688.03|684.23|688.37|684.57|687.96|684.16|11
1735652980000|2024-12-31 13:49:40|690.1|686.3|689.88|686.08|690.15|686.35|689.88|686.08|22
1735661850000|2024-12-31 16:17:30|688.05|684.25|687.89|684.09|688.08|684.28|687.85|684.05|32
1735652990000|2024-12-31 13:49:50|689.89|686.09|689.68|685.88|689.89|686.09|689.65|685.85|30
1735661860000|2024-12-31 16:17:40|687.84|684.04|687.66|683.86|688.06|684.26|687.54|683.74|37
1735653000000|2024-12-31 13:50:00|689.69|685.89|689.89|686.09|689.89|686.09|689.49|685.69|24
1735661870000|2024-12-31 16:17:50|687.64|683.84|687.21|683.41|687.64|683.84|687.2|683.4|37
1735653010000|2024-12-31 13:50:10|689.9|686.1|689.21|685.41|689.9|686.1|689.21|685.41|28
1735661880000|2024-12-31 16:18:00|687.19|683.39|687.69|683.89|687.69|683.89|687.18|683.38|30
1735653020000|2024-12-31 13:50:20|689.24|685.44|688.66|684.86|689.27|685.47|688.63|684.83|26
1735661890000|2024-12-31 16:18:10|687.68|683.88|687.75|683.95|688.02|684.22|687.63|683.83|31
1735653030000|2024-12-31 13:50:30|688.67|684.87|688.9|685.1|688.99|685.19|688.38|684.58|26
1735661900000|2024-12-31 16:18:20|687.74|683.94|687.33|683.53|688|684.2|687.07|683.27|30
1735653040000|2024-12-31 13:50:40|688.91|685.11|688.86|685.06|688.92|685.12|688.74|684.94|21
1735661910000|2024-12-31 16:18:30|687.44|683.64|687.91|684.11|687.99|684.19|687.44|683.64|33
1735653050000|2024-12-31 13:50:50|688.85|685.05|688.82|685.02|688.88|685.08|688.78|684.98|17
1735661920000|2024-12-31 16:18:40|687.89|684.09|687.71|683.91|687.89|684.09|687.59|683.79|34
1735653060000|2024-12-31 13:51:00|688.81|685.01|688.69|684.89|688.89|685.09|688.69|684.89|26
1735661930000|2024-12-31 16:18:50|687.72|683.92|687.86|684.06|687.86|684.06|687.64|683.84|15
1735653070000|2024-12-31 13:51:10|688.68|684.88|688.67|684.87|688.85|685.05|688.53|684.73|24
1735661940000|2024-12-31 16:19:00|687.81|684.01|687.46|683.66|687.98|684.18|687.46|683.66|29
1735653080000|2024-12-31 13:51:20|688.68|684.88|688.46|684.66|688.73|684.93|688.39|684.59|37
1735661950000|2024-12-31 16:19:10|687.44|683.64|687.48|683.68|687.55|683.75|687.32|683.52|26
1735653090000|2024-12-31 13:51:30|688.47|684.67|688.25|684.45|688.47|684.67|688.2|684.4|11
1735661960000|2024-12-31 16:19:20|687.46|683.66|687.93|684.13|687.93|684.13|687.41|683.61|30
1735653110000|2024-12-31 13:51:50|688.79|684.99|689.04|685.24|689.04|685.24|688.67|684.87|15
1735661970000|2024-12-31 16:19:30|687.91|684.11|688.02|684.22|688.03|684.23|687.82|684.02|20
1735653120000|2024-12-31 13:52:00|688.99|685.19|689.16|685.36|689.51|685.71|688.99|685.19|31
1735661980000|2024-12-31 16:19:40|688.01|684.21|687.56|683.76|688.02|684.22|687.56|683.76|30
1735653130000|2024-12-31 13:52:10|689.11|685.31|689.16|685.36|689.3|685.5|688.99|685.19|30
1735661990000|2024-12-31 16:19:50|687.42|683.62|687.27|683.47|687.49|683.69|687.27|683.47|14
1735653140000|2024-12-31 13:52:20|689.12|685.32|689.07|685.27|689.13|685.33|688.94|685.14|19
1735662000000|2024-12-31 16:20:00|687.28|683.48|687.06|683.26|687.57|683.77|687.06|683.26|28
1735653150000|2024-12-31 13:52:30|689.08|685.28|689|685.2|689.49|685.69|688.97|685.17|29
1735662010000|2024-12-31 16:20:10|687.05|683.25|686.51|682.71|687.05|683.25|686.51|682.71|32
1735653160000|2024-12-31 13:52:40|688.97|685.17|689.12|685.32|689.46|685.66|688.69|684.89|36
1735662020000|2024-12-31 16:20:20|686.82|683.02|687.05|683.25|687.09|683.29|686.79|682.99|22
1735653170000|2024-12-31 13:52:50|689.11|685.31|688.58|684.78|689.11|685.31|688.57|684.77|25
1735662030000|2024-12-31 16:20:30|687.06|683.26|687.08|683.28|687.16|683.36|686.88|683.08|32
1735653180000|2024-12-31 13:53:00|688.59|684.79|688.48|684.68|688.63|684.83|688.45|684.65|26
1735662040000|2024-12-31 16:20:40|687.06|683.26|687.66|683.86|687.66|683.86|686.99|683.19|34
1735653190000|2024-12-31 13:53:10|688.49|684.69|688.08|684.28|688.5|684.7|688.08|684.28|31
1735662050000|2024-12-31 16:20:50|687.67|683.87|687.51|683.71|687.68|683.88|687.16|683.36|35
1735653200000|2024-12-31 13:53:20|687.97|684.17|687.69|683.89|688.24|684.44|687.69|683.89|34
1735662060000|2024-12-31 16:21:00|687.5|683.7|687.54|683.74|687.6|683.8|687.41|683.61|18
1735653210000|2024-12-31 13:53:30|687.7|683.9|688.17|684.37|688.3|684.5|687.69|683.89|24
1735662070000|2024-12-31 16:21:10|687.55|683.75|687.9|684.1|687.98|684.18|687.44|683.64|35
1735653220000|2024-12-31 13:53:40|688.16|684.36|688.34|684.54|688.52|684.72|688.12|684.32|29
1735662080000|2024-12-31 16:21:20|687.88|684.08|688.14|684.34|688.17|684.37|687.84|684.04|32
1735653230000|2024-12-31 13:53:50|688.32|684.52|688.43|684.63|688.43|684.63|688.21|684.41|20
1735662090000|2024-12-31 16:21:30|688.11|684.31|688.12|684.32|688.16|684.36|687.88|684.08|23
1735653240000|2024-12-31 13:54:00|688.48|684.68|688.98|685.18|688.98|685.18|688.47|684.67|28
1735662100000|2024-12-31 16:21:40|688.1|684.3|688.06|684.26|688.24|684.44|688.02|684.22|27
1735653250000|2024-12-31 13:54:10|689|685.2|689.12|685.32|689.45|685.65|689|685.2|26
1735662110000|2024-12-31 16:21:50|688.04|684.24|687.78|683.98|688.04|684.24|687.52|683.72|32
1735653260000|2024-12-31 13:54:20|689.13|685.33|689.62|685.82|689.77|685.97|689.13|685.33|22
1735662120000|2024-12-31 16:22:00|687.89|684.09|687.06|683.26|687.89|684.09|687.06|683.26|29
1735653270000|2024-12-31 13:54:30|689.63|685.83|689.67|685.87|689.67|685.87|689.57|685.77|16
1735662130000|2024-12-31 16:22:10|687.05|683.25|686.67|682.87|687.23|683.43|686.66|682.86|25
1735653280000|2024-12-31 13:54:40|689.68|685.88|689.42|685.62|689.69|685.89|689.4|685.6|15
1735662140000|2024-12-31 16:22:20|686.89|683.09|686.92|683.12|687.02|683.22|686.77|682.97|27
1735653290000|2024-12-31 13:54:50|689.43|685.63|689.43|685.63|689.43|685.63|689.43|685.63|1
1735662150000|2024-12-31 16:22:30|686.89|683.09|686.27|682.47|686.89|683.09|685.88|682.08|34
1735653300000|2024-12-31 13:55:00|689.33|685.53|688.86|685.06|689.33|685.53|688.86|685.06|16
1735662160000|2024-12-31 16:22:40|686.24|682.44|686.18|682.38|686.52|682.72|686.14|682.34|30
1735653310000|2024-12-31 13:55:10|688.95|685.15|688.86|685.06|689.08|685.28|688.32|684.52|31
1735662170000|2024-12-31 16:22:50|686.15|682.35|686.45|682.65|686.54|682.74|686.03|682.23|31
1735653320000|2024-12-31 13:55:20|688.87|685.07|688.83|685.03|689.32|685.52|688.83|685.03|32
1735662180000|2024-12-31 16:23:00|686.43|682.63|686.44|682.64|686.52|682.72|686.29|682.49|28
1735653330000|2024-12-31 13:55:30|688.84|685.04|688.77|684.97|689.13|685.33|688.75|684.95|30
1735662190000|2024-12-31 16:23:10|686.43|682.63|686.14|682.34|686.43|682.63|685.93|682.13|21
1735653340000|2024-12-31 13:55:40|688.78|684.98|688.44|684.64|688.78|684.98|688.3|684.5|25
1735662200000|2024-12-31 16:23:20|686.08|682.28|686.32|682.52|686.32|682.52|686.08|682.28|15
1735653350000|2024-12-31 13:55:50|688.39|684.59|688.11|684.31|688.39|684.59|688.07|684.27|27
1735662210000|2024-12-31 16:23:30|686.33|682.53|686.42|682.62|686.47|682.67|686.33|682.53|24
1735653360000|2024-12-31 13:56:00|688.07|684.27|687.51|683.71|688.07|684.27|687.51|683.71|23
1735662220000|2024-12-31 16:23:40|686.55|682.75|686.59|682.79|686.74|682.94|686.48|682.68|36
1735653370000|2024-12-31 13:56:10|687.47|683.67|687.09|683.29|687.47|683.67|687.06|683.26|34
1735662230000|2024-12-31 16:23:50|686.57|682.77|687.09|683.29|687.12|683.32|686.57|682.77|22
1735653380000|2024-12-31 13:56:20|687.15|683.35|687.58|683.78|687.65|683.85|687.15|683.35|32
1735662240000|2024-12-31 16:24:00|687.1|683.3|687.43|683.63|687.51|683.71|687.1|683.3|32
1735653390000|2024-12-31 13:56:30|687.61|683.81|687.47|683.67|687.61|683.81|687.46|683.66|21
1735662250000|2024-12-31 16:24:10|687.59|683.79|687.61|683.81|687.69|683.89|687.4|683.6|19
1735653400000|2024-12-31 13:56:40|687.39|683.59|686.82|683.02|687.4|683.6|686.82|683.02|27
1735662260000|2024-12-31 16:24:20|687.62|683.82|687.31|683.51|687.71|683.91|687.09|683.29|26
1735653410000|2024-12-31 13:56:50|686.81|683.01|686.24|682.44|686.81|683.01|686.24|682.44|31
1735662270000|2024-12-31 16:24:30|687.26|683.46|686.76|682.96|687.26|683.46|686.76|682.96|22
1735653420000|2024-12-31 13:57:00|686.62|682.82|686.9|683.1|686.9|683.1|686.42|682.62|34
1735662280000|2024-12-31 16:24:40|687.01|683.21|686.87|683.07|687.02|683.22|686.86|683.06|24
1735653430000|2024-12-31 13:57:10|686.91|683.11|687.7|683.9|687.73|683.93|686.91|683.11|31
1735662290000|2024-12-31 16:24:50|686.86|683.06|686.95|683.15|686.99|683.19|686.76|682.96|15
1735653440000|2024-12-31 13:57:20|687.67|683.87|687.75|683.95|687.75|683.95|687.39|683.59|27
1735662300000|2024-12-31 16:25:00|686.9|683.1|686.87|683.07|686.97|683.17|686.61|682.81|26
1735653450000|2024-12-31 13:57:30|687.76|683.96|687.78|683.98|687.78|683.98|687.54|683.74|24
1735662310000|2024-12-31 16:25:10|686.83|683.03|687.2|683.4|687.2|683.4|686.61|682.81|23
1735653460000|2024-12-31 13:57:40|687.73|683.93|687.82|684.02|687.82|684.02|687.7|683.9|17
1735662320000|2024-12-31 16:25:20|687.21|683.41|686.87|683.07|687.21|683.41|686.87|683.07|26
1735653470000|2024-12-31 13:57:50|687.83|684.03|687.93|684.13|687.93|684.13|687.72|683.92|13
1735662330000|2024-12-31 16:25:30|686.83|683.03|686.82|683.02|686.83|683.03|686.65|682.85|14
1735653480000|2024-12-31 13:58:00|687.92|684.12|688.33|684.53|688.4|684.6|687.87|684.07|14
1735662340000|2024-12-31 16:25:40|686.81|683.01|686.46|682.66|686.81|683.01|686.24|682.44|27
1735653500000|2024-12-31 13:58:20|688.43|684.63|688.19|684.39|688.43|684.63|688.08|684.28|22
1735662350000|2024-12-31 16:25:50|686.45|682.65|686.35|682.55|686.48|682.68|686.23|682.43|30
1735653510000|2024-12-31 13:58:30|688.18|684.38|687.89|684.09|688.18|684.38|687.84|684.04|26
1735662360000|2024-12-31 16:26:00|686.33|682.53|686.27|682.47|686.48|682.68|686.27|682.47|23
1735653520000|2024-12-31 13:58:40|687.86|684.06|688.07|684.27|688.29|684.49|687.83|684.03|27
1735662370000|2024-12-31 16:26:10|686.5|682.7|686.71|682.91|686.74|682.94|686.32|682.52|24
1735653530000|2024-12-31 13:58:50|688.05|684.25|687.95|684.15|688.09|684.29|687.95|684.15|12
1735662380000|2024-12-31 16:26:20|686.72|682.92|686.68|682.88|686.72|682.92|686.55|682.75|10
1735653540000|2024-12-31 13:59:00|687.99|684.19|687.68|683.88|687.99|684.19|687.68|683.88|27
1735662390000|2024-12-31 16:26:30|686.69|682.89|686.69|682.89|686.7|682.9|686.68|682.88|5
1735653550000|2024-12-31 13:59:10|687.69|683.89|687.7|683.9|687.74|683.94|687.62|683.82|19
1735662400000|2024-12-31 16:26:40|686.68|682.88|686.7|682.9|686.7|682.9|686.68|682.88|5
1735653560000|2024-12-31 13:59:20|687.74|683.94|687.73|683.93|687.74|683.94|687.72|683.92|8
1735662410000|2024-12-31 16:26:50|686.71|682.91|686.56|682.76|686.71|682.91|686.53|682.73|16
1735653570000|2024-12-31 13:59:30|687.62|683.82|687.62|683.82|687.64|683.84|687.62|683.82|8
1735662420000|2024-12-31 16:27:00|686.57|682.77|686.65|682.85|686.72|682.92|686.47|682.67|29
1735653580000|2024-12-31 13:59:40|687.45|683.65|687.5|683.7|687.5|683.7|687.44|683.64|7
1735662430000|2024-12-31 16:27:10|686.61|682.81|687.37|683.57|688.46|684.66|686.58|682.78|23
1735653590000|2024-12-31 13:59:50|687.49|683.69|687.83|684.03|687.83|684.03|687.47|683.67|14
1735662440000|2024-12-31 16:27:20|687.35|683.55|687.09|683.29|687.35|683.55|686.9|683.1|29
1735653600000|2024-12-31 14:00:00|686.69|682.89|687.07|683.27|687.07|683.27|686.68|682.88|31
1735662450000|2024-12-31 16:27:30|687.17|683.37|686.93|683.13|687.17|683.37|686.77|682.97|31
1735653610000|2024-12-31 14:00:10|687.06|683.26|687.04|683.24|687.11|683.31|687.04|683.24|19
1735662460000|2024-12-31 16:27:40|687.02|683.22|686.48|682.68|687.06|683.26|686.45|682.65|31
1735653620000|2024-12-31 14:00:20|687.06|683.26|687.02|683.22|687.06|683.26|686.93|683.13|15
1735662470000|2024-12-31 16:27:50|686.41|682.61|686.2|682.4|686.41|682.61|685.96|682.16|24
1735653630000|2024-12-31 14:00:30|687.03|683.23|686.98|683.18|687.08|683.28|686.92|683.12|18
1735662480000|2024-12-31 16:28:00|686.21|682.41|686.26|682.46|686.31|682.51|686.03|682.23|16
1735653640000|2024-12-31 14:00:40|687.03|683.23|687.05|683.25|687.05|683.25|686.85|683.05|12
1735662490000|2024-12-31 16:28:10|686.24|682.44|686.38|682.58|686.54|682.74|686.21|682.41|29
1735653650000|2024-12-31 14:00:50|686.95|683.15|687.2|683.4|687.2|683.4|686.95|683.15|15
1735662500000|2024-12-31 16:28:20|686.51|682.71|685.86|682.06|686.6|682.8|685.86|682.06|19
1735653660000|2024-12-31 14:01:00|687.21|683.41|687.36|683.56|687.36|683.56|687.21|683.41|10
1735662510000|2024-12-31 16:28:30|685.85|682.05|685.52|681.72|685.85|682.05|685.46|681.66|25
1735653670000|2024-12-31 14:01:10|687.12|683.32|686.72|682.92|687.12|683.32|686.65|682.85|25
1735662520000|2024-12-31 16:28:40|685.3|681.5|685.71|681.91|685.74|681.94|685.3|681.5|4
1735653680000|2024-12-31 14:01:20|686.73|682.93|686.93|683.13|686.93|683.13|686.71|682.91|24
1735662530000|2024-12-31 16:28:50|685.72|681.92|685.92|682.12|686.05|682.25|685.64|681.84|26
1735653690000|2024-12-31 14:01:30|686.92|683.12|686.56|682.76|686.93|683.13|686.56|682.76|30
1735662540000|2024-12-31 16:29:00|685.89|682.09|686.04|682.24|686.04|682.24|685.75|681.95|22
1735653700000|2024-12-31 14:01:40|686.59|682.79|686.19|682.39|686.61|682.81|686|682.2|29
1735662550000|2024-12-31 16:29:10|686.03|682.23|685.94|682.14|686.12|682.32|685.94|682.14|16
1735653710000|2024-12-31 14:01:50|686.18|682.38|686.36|682.56|686.36|682.56|686.12|682.32|32
1735662560000|2024-12-31 16:29:20|686.1|682.3|685.91|682.11|686.1|682.3|685.91|682.11|12
1735653720000|2024-12-31 14:02:00|686.49|682.69|686.57|682.77|686.59|682.79|686.42|682.62|35
1735662570000|2024-12-31 16:29:30|685.59|681.79|685.78|681.98|685.79|681.99|685.53|681.73|21
1735653730000|2024-12-31 14:02:10|686.58|682.78|686.71|682.91|686.71|682.91|686.56|682.76|28
1735662580000|2024-12-31 16:29:40|685.76|681.96|685.7|681.9|685.82|682.02|685.7|681.9|17
1735653740000|2024-12-31 14:02:20|686.72|682.92|686.92|683.12|686.93|683.13|686.66|682.86|24
1735662590000|2024-12-31 16:29:50|685.86|682.06|685.26|681.46|685.86|682.06|685.26|681.46|34
1735653750000|2024-12-31 14:02:30|686.94|683.14|687.17|683.37|687.17|683.37|686.92|683.12|17
1735662600000|2024-12-31 16:30:00|685.43|681.63|685.3|681.5|685.45|681.65|685.24|681.44|19
1735653760000|2024-12-31 14:02:40|687.16|683.36|686.47|682.67|687.16|683.36|686.33|682.53|26
1735662610000|2024-12-31 16:30:10|685.39|681.59|685.57|681.77|685.79|681.99|685.33|681.53|26
1735653770000|2024-12-31 14:02:50|686.58|682.78|686.42|682.62|686.58|682.78|686.41|682.61|34
1735662620000|2024-12-31 16:30:20|685.71|681.91|685.65|681.85|685.79|681.99|685.56|681.76|26
1735653780000|2024-12-31 14:03:00|686.41|682.61|687.18|683.38|687.18|683.38|686.39|682.59|34
1735662630000|2024-12-31 16:30:30|685.79|681.99|685.69|681.89|685.81|682.01|685.59|681.79|24
1735653790000|2024-12-31 14:03:10|687.15|683.35|687.19|683.39|687.19|683.39|687.15|683.35|2
1735662640000|2024-12-31 16:30:40|685.67|681.87|685.82|682.02|685.82|682.02|685.52|681.72|34
1735653800000|2024-12-31 14:03:20|687.18|683.38|687.12|683.32|687.19|683.39|687.11|683.31|13
1735662650000|2024-12-31 16:30:50|685.83|682.03|685.85|682.05|685.86|682.06|685.72|681.92|11
1735653810000|2024-12-31 14:03:30|687.13|683.33|686.77|682.97|687.18|683.38|686.77|682.97|18
1735662660000|2024-12-31 16:31:00|685.86|682.06|685.08|681.28|685.86|682.06|685.08|681.28|20
1735653820000|2024-12-31 14:03:40|686.78|682.98|686.43|682.63|686.83|683.03|686.42|682.62|6
1735662670000|2024-12-31 16:31:10|685.07|681.27|684.52|680.72|685.07|681.27|684.52|680.72|30
1735653830000|2024-12-31 14:03:50|686.39|682.59|686.95|683.15|687.01|683.21|686.39|682.59|20
1735662680000|2024-12-31 16:31:20|684.76|680.96|684.36|680.56|684.76|680.96|684.35|680.55|18
1735653840000|2024-12-31 14:04:00|686.92|683.12|686.7|682.9|687.01|683.21|686.7|682.9|32
1735662690000|2024-12-31 16:31:30|684.35|680.55|683.96|680.16|684.35|680.55|683.96|680.16|33
1735653850000|2024-12-31 14:04:10|686.75|682.95|686.78|682.98|686.98|683.18|686.73|682.93|33
1735662700000|2024-12-31 16:31:40|683.93|680.13|683.57|679.77|684.13|680.33|683.57|679.77|31
1735653860000|2024-12-31 14:04:20|686.68|682.88|686.91|683.11|686.91|683.11|686.65|682.85|28
1735662710000|2024-12-31 16:31:50|683.53|679.73|683.03|679.23|683.62|679.82|683.03|679.23|29
1735653870000|2024-12-31 14:04:30|686.9|683.1|686.86|683.06|686.9|683.1|686.71|682.91|23
1735662720000|2024-12-31 16:32:00|683.02|679.22|682.31|678.51|683.02|679.22|682.26|678.46|30
1735653900000|2024-12-31 14:05:00|687.21|683.41|687.74|683.94|687.91|684.11|687.21|683.41|24
1735662730000|2024-12-31 16:32:10|682.3|678.5|681.85|678.05|682.31|678.51|681.83|678.03|33
1735653910000|2024-12-31 14:05:10|687.7|683.9|687.49|683.69|687.7|683.9|687.48|683.68|32
1735662740000|2024-12-31 16:32:20|682.04|678.24|681.93|678.13|682.12|678.32|681.86|678.06|27
1735653920000|2024-12-31 14:05:20|687.5|683.7|688.32|684.52|688.32|684.52|687.5|683.7|28
1735662750000|2024-12-31 16:32:30|681.91|678.11|682.1|678.3|682.25|678.45|681.91|678.11|26
1735653930000|2024-12-31 14:05:30|688.3|684.5|688.31|684.51|688.37|684.57|688.01|684.21|33
1735662760000|2024-12-31 16:32:40|682.11|678.31|682.49|678.69|682.5|678.7|681.88|678.08|24
1735653940000|2024-12-31 14:05:40|688.32|684.52|688.9|685.1|688.92|685.12|688.32|684.52|32
1735662770000|2024-12-31 16:32:50|682.48|678.68|682.32|678.52|682.48|678.68|682.27|678.47|25
1735653950000|2024-12-31 14:05:50|688.91|685.11|689.17|685.37|689.3|685.5|688.91|685.11|28
1735662780000|2024-12-31 16:33:00|682.31|678.51|682.48|678.68|682.61|678.81|682.31|678.51|30
1735653960000|2024-12-31 14:06:00|689.09|685.29|689.16|685.36|689.35|685.55|688.92|685.12|34
1735662790000|2024-12-31 16:33:10|682.51|678.71|682.16|678.36|682.51|678.71|682.16|678.36|14
1735653970000|2024-12-31 14:06:10|689.11|685.31|688.48|684.68|689.18|685.38|688.27|684.47|32
1735662800000|2024-12-31 16:33:20|682.15|678.35|682.09|678.29|682.44|678.64|682.09|678.29|27
1735653980000|2024-12-31 14:06:20|688.49|684.69|689.04|685.24|689.04|685.24|688.3|684.5|32
1735662810000|2024-12-31 16:33:30|682.29|678.49|682.26|678.46|682.29|678.49|682.13|678.33|17
1735653990000|2024-12-31 14:06:30|689.05|685.25|689.59|685.79|689.59|685.79|689.04|685.24|35
1735662820000|2024-12-31 16:33:40|682.25|678.45|681.72|677.92|682.25|678.45|681.68|677.88|36
1735654000000|2024-12-31 14:06:40|689.58|685.78|689.35|685.55|689.63|685.83|689.23|685.43|35
1735662830000|2024-12-31 16:33:50|681.71|677.91|681.67|677.87|681.75|677.95|681.59|677.79|12
1735654010000|2024-12-31 14:06:50|689.4|685.6|689.57|685.77|689.57|685.77|689.23|685.43|36
1735662840000|2024-12-31 16:34:00|681.65|677.85|682.02|678.22|682.14|678.34|681.62|677.82|22
1735654020000|2024-12-31 14:07:00|689.47|685.67|689.96|686.16|689.96|686.16|689.44|685.64|28
1735662850000|2024-12-31 16:34:10|682.04|678.24|682.07|678.27|682.12|678.32|681.9|678.1|21
1735654030000|2024-12-31 14:07:10|689.97|686.17|690.12|686.32|690.15|686.35|689.97|686.17|27
1735662860000|2024-12-31 16:34:20|682.08|678.28|682.27|678.47|682.65|678.85|682.07|678.27|26
1735654040000|2024-12-31 14:07:20|690.25|686.45|690.03|686.23|690.34|686.54|690.03|686.23|26
1735662870000|2024-12-31 16:34:30|682.22|678.42|682.14|678.34|682.25|678.45|682.14|678.34|17
1735654050000|2024-12-31 14:07:30|690.04|686.24|689.86|686.06|690.04|686.24|689.59|685.79|32
1735662880000|2024-12-31 16:34:40|682.13|678.33|681.94|678.14|682.22|678.42|681.87|678.07|22
1735654060000|2024-12-31 14:07:40|689.87|686.07|689.66|685.86|689.89|686.09|689.63|685.83|27
1735662890000|2024-12-31 16:34:50|681.95|678.15|682.01|678.21|682.15|678.35|681.95|678.15|22
1735654070000|2024-12-31 14:07:50|689.65|685.85|689.85|686.05|689.86|686.06|689.57|685.77|21
1735662900000|2024-12-31 16:35:00|682.06|678.26|682.64|678.84|682.66|678.86|681.99|678.19|27
1735654080000|2024-12-31 14:08:00|689.86|686.06|689.5|685.7|689.9|686.1|689.5|685.7|24
1735662910000|2024-12-31 16:35:10|682.62|678.82|682.54|678.74|682.65|678.85|682.32|678.52|24
1735654090000|2024-12-31 14:08:10|689.54|685.74|689.56|685.76|689.71|685.91|689.43|685.63|28
1735662920000|2024-12-31 16:35:20|682.53|678.73|682.25|678.45|682.64|678.84|682.25|678.45|29
1735654100000|2024-12-31 14:08:20|689.55|685.75|689.82|686.02|689.83|686.03|689.55|685.75|26
1735662930000|2024-12-31 16:35:30|682.15|678.35|681.86|678.06|682.28|678.48|681.86|678.06|22
1735654110000|2024-12-31 14:08:30|689.8|686|690.04|686.24|690.04|686.24|689.71|685.91|20
1735662940000|2024-12-31 16:35:40|681.8|678|681.78|677.98|681.88|678.08|681.7|677.9|22
1735654120000|2024-12-31 14:08:40|690.03|686.23|689.8|686|690.05|686.25|689.8|686|21
1735662950000|2024-12-31 16:35:50|681.79|677.99|682.27|678.47|682.27|678.47|681.79|677.99|27
1735654130000|2024-12-31 14:08:50|689.81|686.01|689.59|685.79|689.83|686.03|689.47|685.67|27
1735662960000|2024-12-31 16:36:00|682.26|678.46|682.66|678.86|682.79|678.99|682.26|678.46|25
1735654140000|2024-12-31 14:09:00|689.6|685.8|689.6|685.8|689.69|685.89|689.56|685.76|19
1735662980000|2024-12-31 16:36:20|682.91|679.11|682.9|679.1|682.99|679.19|682.84|679.04|12
1735654150000|2024-12-31 14:09:10|689.59|685.79|689.62|685.82|689.62|685.82|689.37|685.57|31
1735662990000|2024-12-31 16:36:30|682.89|679.09|683.72|679.92|683.77|679.97|682.87|679.07|25
1735654160000|2024-12-31 14:09:20|689.63|685.83|690.06|686.26|690.06|686.26|689.61|685.81|29
1735663000000|2024-12-31 16:36:40|683.7|679.9|684.05|680.25|684.09|680.29|683.68|679.88|28
1735654170000|2024-12-31 14:09:30|690.05|686.25|689.77|685.97|690.06|686.26|689.75|685.95|27
1735663010000|2024-12-31 16:36:50|683.98|680.18|683.53|679.73|684.02|680.22|683.53|679.73|24
1735654180000|2024-12-31 14:09:40|689.67|685.87|689.65|685.85|689.77|685.97|689.56|685.76|26
1735663020000|2024-12-31 16:37:00|683.51|679.71|683.24|679.44|683.53|679.73|683.24|679.44|18
1735654190000|2024-12-31 14:09:50|689.66|685.86|689.83|686.03|689.83|686.03|689.66|685.86|20
1735663030000|2024-12-31 16:37:10|683.23|679.43|682.81|679.01|683.23|679.43|682.76|678.96|24
1735654200000|2024-12-31 14:10:00|689.73|685.93|688.9|685.1|689.78|685.98|688.9|685.1|22
1735663040000|2024-12-31 16:37:20|682.96|679.16|683.1|679.3|683.1|679.3|682.86|679.06|16
1735654210000|2024-12-31 14:10:10|688.76|684.96|688.63|684.83|688.81|685.01|688.25|684.45|31
1735663050000|2024-12-31 16:37:30|683.11|679.31|683.61|679.81|683.64|679.84|683.11|679.31|22
1735663060000|2024-12-31 16:37:40|683.58|679.78|683.54|679.74|683.59|679.79|683.51|679.71|13
1735663070000|2024-12-31 16:37:50|683.53|679.73|683.28|679.48|683.54|679.74|683.28|679.48|25
1735663080000|2024-12-31 16:38:00|683.29|679.49|683.46|679.66|683.54|679.74|683.29|679.49|25
1735663090000|2024-12-31 16:38:10|683.45|679.65|683.57|679.77|683.58|679.78|683.41|679.61|10
1735663100000|2024-12-31 16:38:20|683.58|679.78|683.46|679.66|683.58|679.78|683.46|679.66|12
1735663110000|2024-12-31 16:38:30|683.33|679.53|683.36|679.56|683.36|679.56|683.33|679.53|5
1735654220000|2024-12-31 14:10:20|688.64|684.84|688.32|684.52|688.73|684.93|688.32|684.52|29
1735663120000|2024-12-31 16:38:40|683.35|679.55|683.3|679.5|683.35|679.55|683.3|679.5|6
1735654230000|2024-12-31 14:10:30|688.33|684.53|688.58|684.78|688.58|684.78|688.07|684.27|26
1735663130000|2024-12-31 16:38:50|683.29|679.49|683.22|679.42|683.29|679.49|683.22|679.42|8
1735654240000|2024-12-31 14:10:40|688.62|684.82|688.84|685.04|688.84|685.04|688.61|684.81|22
1735663140000|2024-12-31 16:39:00|683.34|679.54|683.57|679.77|683.63|679.83|683.22|679.42|19
1735654250000|2024-12-31 14:10:50|688.85|685.05|688.79|684.99|688.95|685.15|688.73|684.93|24
1735663150000|2024-12-31 16:39:10|683.63|679.83|683.78|679.98|683.78|679.98|683.63|679.83|9
1735654260000|2024-12-31 14:11:00|688.78|684.98|688.95|685.15|689.13|685.33|688.76|684.96|26
1735663160000|2024-12-31 16:39:20|683.77|679.97|683.6|679.8|683.77|679.97|683.57|679.77|13
1735654270000|2024-12-31 14:11:10|688.93|685.13|688.94|685.14|688.98|685.18|688.82|685.02|30
1735663170000|2024-12-31 16:39:30|683.59|679.79|683.64|679.84|683.69|679.89|683.59|679.79|6
1735654280000|2024-12-31 14:11:20|688.92|685.12|688.71|684.91|688.92|685.12|688.7|684.9|26
1735663180000|2024-12-31 16:39:40|683.63|679.83|683.76|679.96|683.81|680.01|683.63|679.83|19
1735654290000|2024-12-31 14:11:30|688.73|684.93|688.79|684.99|688.9|685.1|688.71|684.91|28
1735663190000|2024-12-31 16:39:50|683.75|679.95|683.94|680.14|684.06|680.26|683.75|679.95|21
1735654300000|2024-12-31 14:11:40|688.68|684.88|688.18|684.38|688.81|685.01|688.17|684.37|29
1735663200000|2024-12-31 16:40:00|683.9|680.1|683.95|680.15|683.98|680.18|683.81|680.01|22
1735654310000|2024-12-31 14:11:50|688.19|684.39|688.18|684.38|688.19|684.39|687.94|684.14|29
1735663210000|2024-12-31 16:40:10|683.94|680.14|683.93|680.13|684.03|680.23|683.83|680.03|15
1735654320000|2024-12-31 14:12:00|688.23|684.43|688.36|684.56|688.41|684.61|688.21|684.41|25
1735663220000|2024-12-31 16:40:20|683.95|680.15|684.82|681.02|684.83|681.03|683.91|680.11|32
1735654330000|2024-12-31 14:12:10|688.39|684.59|688.98|685.18|689.01|685.21|688.39|684.59|28
1735663230000|2024-12-31 16:40:30|684.81|681.01|684.96|681.16|684.99|681.19|684.68|680.88|26
1735654340000|2024-12-31 14:12:20|689|685.2|689.45|685.65|689.45|685.65|689|685.2|28
1735663240000|2024-12-31 16:40:40|684.98|681.18|684.8|681|684.98|681.18|684.73|680.93|27
1735654350000|2024-12-31 14:12:30|689.44|685.64|689.62|685.82|689.73|685.93|689.44|685.64|17
1735663250000|2024-12-31 16:40:50|684.79|680.99|684.92|681.12|684.95|681.15|684.71|680.91|11
1735654360000|2024-12-31 14:12:40|689.63|685.83|689.58|685.78|689.71|685.91|689.54|685.74|28
1735663260000|2024-12-31 16:41:00|684.91|681.11|684.9|681.1|685.03|681.23|684.81|681.01|21
1735654370000|2024-12-31 14:12:50|689.56|685.76|689.52|685.72|689.64|685.84|689.39|685.59|24
1735663270000|2024-12-31 16:41:10|684.88|681.08|684.61|680.81|684.88|681.08|684.61|680.81|11
1735654380000|2024-12-31 14:13:00|689.47|685.67|689.93|686.13|689.97|686.17|689.4|685.6|18
1735663280000|2024-12-31 16:41:20|684.59|680.79|684.54|680.74|684.62|680.82|684.52|680.72|17
1735654390000|2024-12-31 14:13:10|689.92|686.12|689.61|685.81|689.92|686.12|689.59|685.79|25
1735654400000|2024-12-31 14:13:20|689.64|685.84|689.66|685.86|689.66|685.86|689.5|685.7|27
1735654410000|2024-12-31 14:13:30|689.71|685.91|689.68|685.88|689.72|685.92|689.62|685.82|22
1735663290000|2024-12-31 16:41:30|684.53|680.73|684.49|680.69|684.72|680.92|684.49|680.69|9
1735654420000|2024-12-31 14:13:40|689.67|685.87|689.72|685.92|689.72|685.92|689.51|685.71|25
1735663300000|2024-12-31 16:41:40|684.48|680.68|684.05|680.25|684.48|680.68|684.05|680.25|20
1735654430000|2024-12-31 14:13:50|689.71|685.91|689.86|686.06|689.88|686.08|689.71|685.91|18
1735663310000|2024-12-31 16:41:50|683.94|680.14|684.07|680.27|684.1|680.3|683.77|679.97|24
1735654440000|2024-12-31 14:14:00|689.85|686.05|689.87|686.07|689.87|686.07|689.82|686.02|11
1735663320000|2024-12-31 16:42:00|684.06|680.26|684.31|680.51|684.31|680.51|683.87|680.07|26
1735654450000|2024-12-31 14:14:10|689.88|686.08|689.95|686.15|689.99|686.19|689.88|686.08|12
1735663330000|2024-12-31 16:42:10|684.3|680.5|684.08|680.28|684.47|680.67|684.08|680.28|16
1735654460000|2024-12-31 14:14:20|689.96|686.16|690.01|686.21|690.01|686.21|689.95|686.15|5
1735663340000|2024-12-31 16:42:20|684.07|680.27|683.95|680.15|684.07|680.27|683.91|680.11|17
1735654470000|2024-12-31 14:14:30|690.25|686.45|690.25|686.45|690.25|686.45|690.25|686.45|1
1735663350000|2024-12-31 16:42:30|683.96|680.16|684.05|680.25|684.06|680.26|683.96|680.16|11
1735654490000|2024-12-31 14:14:50|690.42|686.62|690.88|687.08|690.88|687.08|690.42|686.62|6
1735663360000|2024-12-31 16:42:40|684.13|680.33|684.26|680.46|684.29|680.49|684.13|680.33|12
1735654500000|2024-12-31 14:15:00|692.11|688.31|691.74|687.94|692.11|688.31|691.65|687.85|18
1735663370000|2024-12-31 16:42:50|684.29|680.49|684.47|680.67|684.47|680.67|684.29|680.49|18
1735654510000|2024-12-31 14:15:10|691.73|687.93|691.81|688.01|691.97|688.17|691.29|687.49|28
1735663380000|2024-12-31 16:43:00|684.42|680.62|684.32|680.52|684.42|680.62|684.18|680.38|23
1735654520000|2024-12-31 14:15:20|691.76|687.96|691.66|687.86|691.81|688.01|691.52|687.72|22
1735663390000|2024-12-31 16:43:10|684.43|680.63|684.51|680.71|684.55|680.75|684.43|680.63|20
1735654530000|2024-12-31 14:15:30|691.67|687.87|691.69|687.89|692.09|688.29|691.57|687.77|17
1735663400000|2024-12-31 16:43:20|684.53|680.73|684.48|680.68|684.55|680.75|684.46|680.66|19
1735654540000|2024-12-31 14:15:40|691.71|687.91|691.75|687.95|692.3|688.5|691.71|687.91|22
1735663410000|2024-12-31 16:43:30|684.49|680.69|684.79|680.99|684.93|681.13|684.49|680.69|17
1735654550000|2024-12-31 14:15:50|691.76|687.96|691.56|687.76|691.95|688.15|691.55|687.75|16
1735663420000|2024-12-31 16:43:40|684.81|681.01|685.04|681.24|685.04|681.24|684.75|680.95|20
1735654560000|2024-12-31 14:16:00|691.55|687.75|691.04|687.24|691.56|687.76|691.04|687.24|21
1735663430000|2024-12-31 16:43:50|685.03|681.23|685.03|681.23|685.08|681.28|684.93|681.13|23
1735654570000|2024-12-31 14:16:10|691.05|687.25|691.41|687.61|691.7|687.9|691.05|687.25|23
1735663440000|2024-12-31 16:44:00|685.01|681.21|685.07|681.27|685.07|681.27|684.79|680.99|27
1735654580000|2024-12-31 14:16:20|691.45|687.65|691.79|687.99|692.02|688.22|691.45|687.65|17
1735663450000|2024-12-31 16:44:10|685.08|681.28|685.21|681.41|685.25|681.45|685.07|681.27|26
1735654590000|2024-12-31 14:16:30|691.8|688|692.29|688.49|692.3|688.5|691.8|688|13
1735663460000|2024-12-31 16:44:20|685.2|681.4|685.19|681.39|685.21|681.41|684.97|681.17|21
1735654600000|2024-12-31 14:16:40|692.3|688.5|692.67|688.87|692.95|689.15|692.3|688.5|21
1735663470000|2024-12-31 16:44:30|685.2|681.4|684.96|681.16|685.24|681.44|684.96|681.16|24
1735654610000|2024-12-31 14:16:50|692.63|688.83|692.24|688.44|692.63|688.83|692.24|688.44|17
1735663480000|2024-12-31 16:44:40|684.82|681.02|684.96|681.16|685.07|681.27|684.82|681.02|20
1735654620000|2024-12-31 14:17:00|692.26|688.46|692|688.2|692.26|688.46|691.94|688.14|16
1735663490000|2024-12-31 16:44:50|684.97|681.17|684.94|681.14|685.01|681.21|684.77|680.97|17
1735654630000|2024-12-31 14:17:10|691.94|688.14|691.52|687.72|691.94|688.14|691.52|687.72|6
1735663500000|2024-12-31 16:45:00|684.93|681.13|685.05|681.25|685.15|681.35|684.84|681.04|16
1735654640000|2024-12-31 14:17:20|691.54|687.74|691.55|687.75|691.73|687.93|691.5|687.7|21
1735663510000|2024-12-31 16:45:10|685.06|681.26|685.04|681.24|685.17|681.37|684.66|680.86|30
1735654650000|2024-12-31 14:17:30|691.5|687.7|691.49|687.69|691.79|687.99|691.44|687.64|27
1735663520000|2024-12-31 16:45:20|685.03|681.23|685.21|681.41|685.22|681.42|684.94|681.14|20
1735654670000|2024-12-31 14:17:50|691.75|687.95|691.75|687.95|691.83|688.03|691.74|687.94|14
1735663530000|2024-12-31 16:45:30|685.2|681.4|685.5|681.7|685.54|681.74|685.06|681.26|24
1735654680000|2024-12-31 14:18:00|691.74|687.94|692.41|688.61|692.47|688.67|691.68|687.88|27
1735663540000|2024-12-31 16:45:40|685.49|681.69|685.58|681.78|685.58|681.78|685.3|681.5|23
1735654690000|2024-12-31 14:18:10|692.59|688.79|692.82|689.02|692.82|689.02|692.55|688.75|24
1735663550000|2024-12-31 16:45:50|685.57|681.77|685.65|681.85|685.73|681.93|685.57|681.77|17
1735654700000|2024-12-31 14:18:20|692.81|689.01|692.57|688.77|693.02|689.22|692.57|688.77|27
1735663560000|2024-12-31 16:46:00|685.64|681.84|685.76|681.96|685.76|681.96|685.55|681.75|12
1735654710000|2024-12-31 14:18:30|692.56|688.76|692.42|688.62|692.56|688.76|692.38|688.58|7
1735663570000|2024-12-31 16:46:10|685.75|681.95|685.63|681.83|685.75|681.95|685.63|681.83|12
1735654720000|2024-12-31 14:18:40|692.43|688.63|692.42|688.62|692.45|688.65|692.41|688.61|16
1735663580000|2024-12-31 16:46:20|685.62|681.82|685.91|682.11|686|682.2|685.61|681.81|21
1735654730000|2024-12-31 14:18:50|692.34|688.54|691.99|688.19|692.34|688.54|691.98|688.18|20
1735663590000|2024-12-31 16:46:30|685.92|682.12|686.23|682.43|686.24|682.44|685.92|682.12|21
1735654740000|2024-12-31 14:19:00|691.97|688.17|691.55|687.75|692.03|688.23|691.55|687.75|18
1735663600000|2024-12-31 16:46:40|686.22|682.42|685.94|682.14|686.22|682.42|685.78|681.98|21
1735654750000|2024-12-31 14:19:10|691.53|687.73|691.34|687.54|691.53|687.73|691.31|687.51|18
1735663610000|2024-12-31 16:46:50|685.93|682.13|686.06|682.26|686.06|682.26|685.79|681.99|13
1735654760000|2024-12-31 14:19:20|691.39|687.59|691.72|687.92|691.76|687.96|691.39|687.59|16
1735663620000|2024-12-31 16:47:00|686.04|682.24|686.38|682.58|686.43|682.63|685.94|682.14|30
1735654770000|2024-12-31 14:19:30|691.71|687.91|691.65|687.85|691.85|688.05|691.65|687.85|6
1735663630000|2024-12-31 16:47:10|686.41|682.61|686.34|682.54|686.42|682.62|686.34|682.54|9
1735654780000|2024-12-31 14:19:40|691.61|687.81|692.21|688.41|692.63|688.83|691.61|687.81|19
1735663640000|2024-12-31 16:47:20|686.41|682.61|686.35|682.55|686.54|682.74|686.35|682.55|23
1735654790000|2024-12-31 14:19:50|692.06|688.26|692.21|688.41|692.31|688.51|691.84|688.04|25
1735663650000|2024-12-31 16:47:30|686.23|682.43|686.1|682.3|686.31|682.51|686.1|682.3|17
1735654800000|2024-12-31 14:20:00|692.15|688.35|692|688.2|692.39|688.59|691.99|688.19|9
1735663660000|2024-12-31 16:47:40|686.07|682.27|685.46|681.66|686.08|682.28|685.46|681.66|24
1735654810000|2024-12-31 14:20:10|692.04|688.24|692.41|688.61|692.41|688.61|691.94|688.14|14
1735663670000|2024-12-31 16:47:50|685.45|681.65|685.83|682.03|685.85|682.05|685.41|681.61|16
1735654820000|2024-12-31 14:20:20|692.42|688.62|692.53|688.73|692.69|688.89|692.42|688.62|18
1735663680000|2024-12-31 16:48:00|685.84|682.04|685.96|682.16|685.98|682.18|685.84|682.04|20
1735654830000|2024-12-31 14:20:30|692.54|688.74|692.8|689|692.85|689.05|692.54|688.74|20
1735663690000|2024-12-31 16:48:10|685.95|682.15|685.73|681.93|685.95|682.15|685.73|681.93|8
1735654840000|2024-12-31 14:20:40|692.79|688.99|693.22|689.42|693.22|689.42|692.79|688.99|25
1735663700000|2024-12-31 16:48:20|685.84|682.04|685.55|681.75|685.84|682.04|685.37|681.57|20
1735654850000|2024-12-31 14:20:50|693.21|689.41|693.69|689.89|693.69|689.89|693.21|689.41|13
1735663710000|2024-12-31 16:48:30|685.54|681.74|686.01|682.21|686.09|682.29|685.54|681.74|17
1735654870000|2024-12-31 14:21:10|693.94|690.14|693.94|690.14|693.97|690.17|693.94|690.14|8
1735663720000|2024-12-31 16:48:40|686|682.2|685.88|682.08|686.06|682.26|685.88|682.08|18
1735654880000|2024-12-31 14:21:20|693.99|690.19|693.28|689.48|693.99|690.19|693.22|689.42|27
1735663730000|2024-12-31 16:48:50|685.87|682.07|685.7|681.9|685.98|682.18|685.7|681.9|15
1735654890000|2024-12-31 14:21:30|693.29|689.49|693.45|689.65|693.45|689.65|693.24|689.44|26
1735663740000|2024-12-31 16:49:00|685.75|681.95|686.42|682.62|686.43|682.63|685.75|681.95|26
1735654900000|2024-12-31 14:21:40|693.73|689.93|693.61|689.81|693.74|689.94|693.61|689.81|24
1735663750000|2024-12-31 16:49:10|686.38|682.58|686.18|682.38|686.38|682.58|686.18|682.38|22
1735654910000|2024-12-31 14:21:50|693.62|689.82|693.33|689.53|693.66|689.86|693.33|689.53|22
1735663760000|2024-12-31 16:49:20|686.26|682.46|686.32|682.52|686.45|682.65|686.25|682.45|22
1735654920000|2024-12-31 14:22:00|693.34|689.54|693.36|689.56|693.36|689.56|693.11|689.31|21
1735663770000|2024-12-31 16:49:30|686.33|682.53|686.43|682.63|686.46|682.66|686.32|682.52|13
1735654930000|2024-12-31 14:22:10|693.37|689.57|693.26|689.46|693.37|689.57|693.11|689.31|24
1735663780000|2024-12-31 16:49:40|686.4|682.6|686.52|682.72|686.54|682.74|686.37|682.57|18
1735654940000|2024-12-31 14:22:20|693.27|689.47|693.48|689.68|693.67|689.87|693.27|689.47|22
1735663790000|2024-12-31 16:49:50|686.48|682.68|686.48|682.68|686.49|682.69|686.26|682.46|27
1735654950000|2024-12-31 14:22:30|693.49|689.69|693.13|689.33|693.53|689.73|693.08|689.28|22
1735663800000|2024-12-31 16:50:00|686.49|682.69|686.51|682.71|686.53|682.73|686.4|682.6|20
1735654960000|2024-12-31 14:22:40|693.14|689.34|692.73|688.93|693.14|689.34|692.73|688.93|23
1735663810000|2024-12-31 16:50:10|686.52|682.72|686.69|682.89|686.7|682.9|686.41|682.61|17
1735654970000|2024-12-31 14:22:50|692.75|688.95|692.54|688.74|692.75|688.95|692.5|688.7|16
1735663820000|2024-12-31 16:50:20|686.67|682.87|687.02|683.22|687.08|683.28|686.67|682.87|18
1735654980000|2024-12-31 14:23:00|692.55|688.75|692.65|688.85|692.65|688.85|692.5|688.7|19
1735663830000|2024-12-31 16:50:30|687.03|683.23|687.07|683.27|687.12|683.32|687.03|683.23|14
1735654990000|2024-12-31 14:23:10|692.53|688.73|692.19|688.39|692.55|688.75|692.11|688.31|21
1735655000000|2024-12-31 14:23:20|692.2|688.4|691.89|688.09|692.21|688.41|691.89|688.09|18
1735663840000|2024-12-31 16:50:40|687.06|683.26|687.02|683.22|687.19|683.39|687.01|683.21|20
1735655010000|2024-12-31 14:23:30|691.87|688.07|691.6|687.8|691.87|688.07|691.6|687.8|26
1735663850000|2024-12-31 16:50:50|687.01|683.21|686.99|683.19|687.09|683.29|686.96|683.16|20
1735655020000|2024-12-31 14:23:40|691.62|687.82|692.13|688.33|692.14|688.34|691.57|687.77|25
1735663860000|2024-12-31 16:51:00|686.96|683.16|686.75|682.95|686.97|683.17|686.55|682.75|27
1735655030000|2024-12-31 14:23:50|692.16|688.36|692.61|688.81|692.78|688.98|692.16|688.36|34
1735663870000|2024-12-31 16:51:10|686.76|682.96|687.06|683.26|687.06|683.26|686.76|682.96|22
1735655040000|2024-12-31 14:24:00|692.62|688.82|693.22|689.42|693.24|689.44|692.59|688.79|25
1735663880000|2024-12-31 16:51:20|687.07|683.27|687.36|683.56|687.37|683.57|687.03|683.23|12
1735655050000|2024-12-31 14:24:10|693.19|689.39|693.08|689.28|693.22|689.42|692.99|689.19|19
1735663890000|2024-12-31 16:51:30|687.37|683.57|687.4|683.6|687.42|683.62|687.36|683.56|14
1735655060000|2024-12-31 14:24:20|693.1|689.3|693.48|689.68|693.57|689.77|693.09|689.29|19
1735663900000|2024-12-31 16:51:40|687.36|683.56|687.29|683.49|687.37|683.57|687.06|683.26|26
1735655070000|2024-12-31 14:24:30|693.51|689.71|693.71|689.91|694.08|690.28|693.51|689.71|26
1735663910000|2024-12-31 16:51:50|687.28|683.48|687.36|683.56|687.36|683.56|687.27|683.47|16
1735655080000|2024-12-31 14:24:40|693.72|689.92|693.52|689.72|693.78|689.98|693.51|689.71|26
1735663920000|2024-12-31 16:52:00|687.35|683.55|686.96|683.16|687.4|683.6|686.96|683.16|21
1735655090000|2024-12-31 14:24:50|693.51|689.71|693.58|689.78|693.79|689.99|693.51|689.71|22
1735663930000|2024-12-31 16:52:10|686.97|683.17|687.06|683.26|687.23|683.43|686.97|683.17|16
1735663940000|2024-12-31 16:52:20|687.09|683.29|687.22|683.42|687.29|683.49|687.09|683.29|6
1735655100000|2024-12-31 14:25:00|693.67|689.87|694.1|690.3|694.11|690.31|693.64|689.84|19
1735663950000|2024-12-31 16:52:30|687.29|683.49|687.27|683.47|687.32|683.52|687.13|683.33|20
1735655110000|2024-12-31 14:25:10|694.09|690.29|694.18|690.38|694.48|690.68|693.9|690.1|29
1735655120000|2024-12-31 14:25:20|694.17|690.37|694.25|690.45|694.33|690.53|694.04|690.24|28
1735663960000|2024-12-31 16:52:40|687.26|683.46|687.26|683.46|687.33|683.53|687.26|683.46|13
1735655130000|2024-12-31 14:25:30|694.22|690.42|694.29|690.49|694.49|690.69|694.22|690.42|17
1735663970000|2024-12-31 16:52:50|687.34|683.54|687.36|683.56|687.39|683.59|687.12|683.32|14
1735655140000|2024-12-31 14:25:40|694.28|690.48|694.35|690.55|694.48|690.68|694.25|690.45|18
1735663980000|2024-12-31 16:53:00|687.38|683.58|687.4|683.6|687.46|683.66|687.38|683.58|15
1735655150000|2024-12-31 14:25:50|694.34|690.54|694.39|690.59|694.47|690.67|694.24|690.44|11
1735663990000|2024-12-31 16:53:10|687.35|683.55|687.16|683.36|687.35|683.55|687.14|683.34|10
1735655160000|2024-12-31 14:26:00|694.37|690.57|694|690.2|694.47|690.67|694|690.2|25
1735664000000|2024-12-31 16:53:20|687.03|683.23|687.05|683.25|687.13|683.33|686.95|683.15|13
1735655170000|2024-12-31 14:26:10|693.99|690.19|693.63|689.83|693.99|690.19|693.58|689.78|17
1735664010000|2024-12-31 16:53:30|687.11|683.31|687.16|683.36|687.17|683.37|687.1|683.3|11
1735655180000|2024-12-31 14:26:20|693.61|689.81|693.16|689.36|693.61|689.81|693.12|689.32|25
1735664020000|2024-12-31 16:53:40|687.17|683.37|687.31|683.51|687.31|683.51|687.16|683.36|11
1735655190000|2024-12-31 14:26:30|693.29|689.49|693.3|689.5|693.5|689.7|693.14|689.34|20
1735664030000|2024-12-31 16:53:50|687.32|683.52|687.29|683.49|687.33|683.53|687.29|683.49|9
1735655200000|2024-12-31 14:26:40|693.31|689.51|693.48|689.68|693.67|689.87|693.31|689.51|22
1735664040000|2024-12-31 16:54:00|687.3|683.5|687.33|683.53|687.33|683.53|687.23|683.43|8
1735655210000|2024-12-31 14:26:50|693.47|689.67|693.46|689.66|693.65|689.85|693.46|689.66|13
1735664050000|2024-12-31 16:54:10|687.32|683.52|687.48|683.68|687.48|683.68|687.3|683.5|18
1735655220000|2024-12-31 14:27:00|693.47|689.67|693.35|689.55|693.59|689.79|693.33|689.53|12
1735664060000|2024-12-31 16:54:20|687.47|683.67|687.42|683.62|687.47|683.67|687.32|683.52|12
1735655230000|2024-12-31 14:27:10|693.36|689.56|693.12|689.32|693.36|689.56|693.09|689.29|12
1735664070000|2024-12-31 16:54:30|687.43|683.63|687.47|683.67|687.48|683.68|687.43|683.63|8
1735655240000|2024-12-31 14:27:20|693.22|689.42|692.81|689.01|693.22|689.42|692.72|688.92|19
1735664080000|2024-12-31 16:54:40|687.48|683.68|687.3|683.5|687.48|683.68|687.3|683.5|11
1735655250000|2024-12-31 14:27:30|692.8|689|692.8|689|692.81|689.01|692.74|688.94|14
1735664090000|2024-12-31 16:54:50|687.18|683.38|687.05|683.25|687.2|683.4|687.02|683.22|13
1735655260000|2024-12-31 14:27:40|692.76|688.96|692.81|689.01|692.83|689.03|692.71|688.91|14
1735664100000|2024-12-31 16:55:00|687.11|683.31|687|683.2|687.14|683.34|686.97|683.17|25
1735655270000|2024-12-31 14:27:50|692.79|688.99|692.53|688.73|692.81|689.01|692.52|688.72|23
1735664110000|2024-12-31 16:55:10|686.97|683.17|686.29|682.49|686.97|683.17|686.28|682.48|22
1735655280000|2024-12-31 14:28:00|692.51|688.71|692.39|688.59|692.51|688.71|692.37|688.57|17
1735664120000|2024-12-31 16:55:20|686.47|682.67|686.55|682.75|686.57|682.77|686.26|682.46|32
1735655290000|2024-12-31 14:28:10|692.38|688.58|692.58|688.78|692.8|689|692.31|688.51|17
1735664130000|2024-12-31 16:55:30|686.53|682.73|686.6|682.8|686.6|682.8|686.42|682.62|23
1735655300000|2024-12-31 14:28:20|692.5|688.7|692.72|688.92|692.72|688.92|692.5|688.7|17
1735664140000|2024-12-31 16:55:40|686.62|682.82|686.8|683|686.8|683|686.6|682.8|15
1735655310000|2024-12-31 14:28:30|693.12|689.32|693.45|689.65|693.49|689.69|692.86|689.06|29
1735664150000|2024-12-31 16:55:50|686.78|682.98|686.79|682.99|686.8|683|686.77|682.97|5
1735655320000|2024-12-31 14:28:40|693.24|689.44|692.75|688.95|693.24|689.44|692.75|688.95|23
1735664160000|2024-12-31 16:56:00|686.8|683|686.79|682.99|686.81|683.01|686.79|682.99|5
1735655330000|2024-12-31 14:28:50|692.74|688.94|692.49|688.69|692.74|688.94|692.41|688.61|18
1735664170000|2024-12-31 16:56:10|686.8|683|686.67|682.87|686.8|683|686.67|682.87|6
1735655340000|2024-12-31 14:29:00|692.53|688.73|692.74|688.94|692.74|688.94|692.47|688.67|27
1735664180000|2024-12-31 16:56:20|686.65|682.85|686.63|682.83|686.76|682.96|686.63|682.83|14
1735655350000|2024-12-31 14:29:10|692.75|688.95|692.61|688.81|692.75|688.95|692.61|688.81|10
1735664190000|2024-12-31 16:56:30|686.62|682.82|686.86|683.06|686.86|683.06|686.62|682.82|16
1735655360000|2024-12-31 14:29:20|692.62|688.82|692.95|689.15|693.02|689.22|692.51|688.71|25
1735664200000|2024-12-31 16:56:40|686.87|683.07|686.91|683.11|686.93|683.13|686.84|683.04|18
1735655370000|2024-12-31 14:29:30|692.96|689.16|693.38|689.58|693.43|689.63|692.96|689.16|24
1735664210000|2024-12-31 16:56:50|686.92|683.12|686.88|683.08|686.93|683.13|686.88|683.08|9
1735655380000|2024-12-31 14:29:40|693.37|689.57|693.32|689.52|693.37|689.57|693.32|689.52|11
1735664220000|2024-12-31 16:57:00|686.89|683.09|686.71|682.91|686.89|683.09|686.7|682.9|15
1735655390000|2024-12-31 14:29:50|693.31|689.51|693.86|690.06|693.86|690.06|693.27|689.47|17
1735664230000|2024-12-31 16:57:10|686.72|682.92|686.66|682.86|686.75|682.95|686.66|682.86|15
1735655400000|2024-12-31 14:30:00|693.8|690|693.43|689.63|693.8|690|693.26|689.46|31
1735664240000|2024-12-31 16:57:20|686.67|682.87|686.67|682.87|686.68|682.88|686.66|682.86|10
1735655410000|2024-12-31 14:30:10|693.49|689.69|692.82|689.02|693.49|689.69|692.82|689.02|28
1735664250000|2024-12-31 16:57:30|686.66|682.86|686.47|682.67|686.66|682.86|686.46|682.66|10
1735655420000|2024-12-31 14:30:20|692.89|689.09|692.4|688.6|692.89|689.09|692.33|688.53|20
1735664260000|2024-12-31 16:57:40|686.48|682.68|686.48|682.68|686.5|682.7|686.48|682.68|10
1735655430000|2024-12-31 14:30:30|692.43|688.63|693.09|689.29|693.18|689.38|692.43|688.63|34
1735664270000|2024-12-31 16:57:50|686.53|682.73|686.46|682.66|686.66|682.86|686.44|682.64|24
1735655440000|2024-12-31 14:30:40|693.1|689.3|693.91|690.11|693.91|690.11|693.1|689.3|25
1735664280000|2024-12-31 16:58:00|686.43|682.63|686.56|682.76|686.67|682.87|686.41|682.61|15
1735655450000|2024-12-31 14:30:50|693.92|690.12|693.84|690.04|693.97|690.17|693.76|689.96|26
1735655460000|2024-12-31 14:31:00|693.86|690.06|693.8|690|693.89|690.09|693.57|689.77|31
1735664290000|2024-12-31 16:58:10|686.55|682.75|686.53|682.73|686.55|682.75|686.53|682.73|3
1735655470000|2024-12-31 14:31:10|693.79|689.99|694.02|690.22|694.32|690.52|693.76|689.96|31
1735664320000|2024-12-31 16:58:40|686.52|682.72|686.13|682.33|686.52|682.72|686.13|682.33|8
1735655480000|2024-12-31 14:31:20|694.03|690.23|692.93|689.13|694.03|690.23|692.88|689.08|30
1735664330000|2024-12-31 16:58:50|686.12|682.32|686.17|682.37|686.28|682.48|685.91|682.11|23
1735655490000|2024-12-31 14:31:30|692.97|689.17|691.9|688.1|692.98|689.18|691.9|688.1|29
1735664340000|2024-12-31 16:59:00|686.16|682.36|686.19|682.39|686.19|682.39|686.07|682.27|7
1735655500000|2024-12-31 14:31:40|691.84|688.04|692.38|688.58|692.57|688.77|691.84|688.04|35
1735664350000|2024-12-31 16:59:10|686.08|682.28|686.23|682.43|686.23|682.43|686.08|682.28|8
1735655510000|2024-12-31 14:31:50|692.4|688.6|691.87|688.07|692.53|688.73|691.87|688.07|34
1735664360000|2024-12-31 16:59:20|686.11|682.31|686.24|682.44|686.24|682.44|686.11|682.31|2
1735655520000|2024-12-31 14:32:00|691.73|687.93|690.95|687.15|691.76|687.96|690.95|687.15|27
1735664370000|2024-12-31 16:59:30|686.13|682.33|686.4|682.6|686.6|682.8|686.07|682.27|30
1735655530000|2024-12-31 14:32:10|690.9|687.1|691.15|687.35|691.18|687.38|690.56|686.76|24
1735664380000|2024-12-31 16:59:40|686.52|682.72|686.4|682.6|686.53|682.73|686.35|682.55|21
1735655540000|2024-12-31 14:32:20|691.11|687.31|690.87|687.07|691.23|687.43|690.86|687.06|22
1735664390000|2024-12-31 16:59:50|686.45|682.65|686.44|682.64|686.46|682.66|686.35|682.55|15
1735655550000|2024-12-31 14:32:30|690.78|686.98|691.66|687.86|691.66|687.86|690.78|686.98|27
1735664400000|2024-12-31 17:00:00|686.4|682.6|686.44|682.64|686.66|682.86|686.3|682.5|26
1735655560000|2024-12-31 14:32:40|691.65|687.85|691.97|688.17|692.04|688.24|691.39|687.59|21
1735664410000|2024-12-31 17:00:10|686.43|682.63|686.15|682.35|686.43|682.63|686|682.2|17
1735655570000|2024-12-31 14:32:50|691.96|688.16|691.27|687.47|691.96|688.16|691.27|687.47|24
1735664420000|2024-12-31 17:00:20|686.16|682.36|686.31|682.51|686.31|682.51|686.13|682.33|14
1735655580000|2024-12-31 14:33:00|691.26|687.46|692.13|688.33|692.16|688.36|691.21|687.41|27
1735664430000|2024-12-31 17:00:30|686.29|682.49|685.85|682.05|686.33|682.53|685.85|682.05|29
1735655590000|2024-12-31 14:33:10|692.05|688.25|692.29|688.49|692.57|688.77|692|688.2|27
1735664440000|2024-12-31 17:00:40|685.84|682.04|685.79|681.99|685.84|682.04|685.79|681.99|3
1735655600000|2024-12-31 14:33:20|692.3|688.5|693.7|689.9|693.95|690.15|692.3|688.5|27
1735664450000|2024-12-31 17:00:50|685.6|681.8|685.52|681.72|685.64|681.84|685.51|681.71|16
1735655610000|2024-12-31 14:33:30|693.73|689.93|694|690.2|694|690.2|693.22|689.42|35
1735664460000|2024-12-31 17:01:00|685.51|681.71|685.12|681.32|685.56|681.76|685.11|681.31|25
1735655620000|2024-12-31 14:33:40|694.13|690.33|694.16|690.36|694.23|690.43|694.11|690.31|22
1735664470000|2024-12-31 17:01:10|685.1|681.3|685.38|681.58|685.38|681.58|685.05|681.25|17
1735655630000|2024-12-31 14:33:50|694.18|690.38|694.76|690.96|694.76|690.96|694.17|690.37|21
1735664480000|2024-12-31 17:01:20|685.39|681.59|685.27|681.47|685.5|681.7|685.27|681.47|26
1735655640000|2024-12-31 14:34:00|694.77|690.97|694.24|690.44|695.19|691.39|694.24|690.44|34
1735664490000|2024-12-31 17:01:30|685.53|681.73|685.49|681.69|685.54|681.74|685.27|681.47|27
1735655650000|2024-12-31 14:34:10|694.23|690.43|694.82|691.02|694.82|691.02|694.13|690.33|36
1735664500000|2024-12-31 17:01:40|685.47|681.67|685.57|681.77|685.58|681.78|685.39|681.59|14
1735655660000|2024-12-31 14:34:20|694.85|691.05|695.48|691.68|695.71|691.91|694.85|691.05|31
1735664510000|2024-12-31 17:01:50|685.65|681.85|685.64|681.84|685.65|681.85|685.41|681.61|15
1735655670000|2024-12-31 14:34:30|695.47|691.67|694.98|691.18|695.47|691.67|694.97|691.17|33
1735664520000|2024-12-31 17:02:00|685.54|681.74|685.43|681.63|685.69|681.89|685.43|681.63|21
1735655680000|2024-12-31 14:34:40|694.97|691.17|693.65|689.85|694.97|691.17|693.65|689.85|32
1735664530000|2024-12-31 17:02:10|685.39|681.59|684.91|681.11|685.39|681.59|684.88|681.08|30
1735655690000|2024-12-31 14:34:50|693.67|689.87|693.95|690.15|693.96|690.16|693.64|689.84|29
1735664540000|2024-12-31 17:02:20|684.9|681.1|685.04|681.24|685.23|681.43|684.84|681.04|19
1735655700000|2024-12-31 14:35:00|693.93|690.13|694.52|690.72|694.72|690.92|693.83|690.03|30
1735664550000|2024-12-31 17:02:30|685.01|681.21|685.01|681.21|685.02|681.22|685.01|681.21|3
1735655710000|2024-12-31 14:35:10|694.45|690.65|694.1|690.3|694.67|690.87|694.1|690.3|32
1735664560000|2024-12-31 17:02:40|684.79|680.99|684.68|680.88|684.94|681.14|684.68|680.88|17
1735655720000|2024-12-31 14:35:20|694.01|690.21|693.25|689.45|694.01|690.21|693.12|689.32|30
1735664570000|2024-12-31 17:02:50|684.66|680.86|684.78|680.98|684.8|681|684.48|680.68|25
1735655730000|2024-12-31 14:35:30|693.23|689.43|693.48|689.68|693.51|689.71|693.23|689.43|27
1735664580000|2024-12-31 17:03:00|684.79|680.99|685.1|681.3|685.21|681.41|684.79|680.99|21
1735655740000|2024-12-31 14:35:40|693.41|689.61|691.76|687.96|693.41|689.61|691.76|687.96|37
1735664590000|2024-12-31 17:03:10|685.09|681.29|684.85|681.05|685.26|681.46|684.85|681.05|25
1735655750000|2024-12-31 14:35:50|691.63|687.83|691.64|687.84|691.64|687.84|691.48|687.68|17
1735664600000|2024-12-31 17:03:20|684.81|681.01|685.17|681.37|685.17|681.37|684.72|680.92|29
1735655760000|2024-12-31 14:36:00|691.63|687.83|692.34|688.54|692.46|688.66|691.61|687.81|33
1735664610000|2024-12-31 17:03:30|685.18|681.38|685.28|681.48|685.29|681.49|685.18|681.38|12
1735655770000|2024-12-31 14:36:10|692.27|688.47|692.24|688.44|692.54|688.74|692.06|688.26|27
1735664620000|2024-12-31 17:03:40|685.18|681.38|685.02|681.22|685.36|681.56|685.02|681.22|22
1735655780000|2024-12-31 14:36:20|692.19|688.39|691.32|687.52|692.19|688.39|691.32|687.52|26
1735664630000|2024-12-31 17:03:50|685.03|681.23|685.34|681.54|685.48|681.68|684.94|681.14|19
1735655790000|2024-12-31 14:36:30|691.29|687.49|691.06|687.26|691.29|687.49|690.96|687.16|33
1735664640000|2024-12-31 17:04:00|685.33|681.53|685.46|681.66|685.59|681.79|685.25|681.45|32
1735655800000|2024-12-31 14:36:40|691.02|687.22|690.19|686.39|691.02|687.22|690.1|686.3|30
1735664650000|2024-12-31 17:04:10|685.44|681.64|685.82|682.02|685.88|682.08|685.36|681.56|30
1735655810000|2024-12-31 14:36:50|690.13|686.33|689.54|685.74|690.18|686.38|689.4|685.6|25
1735664660000|2024-12-31 17:04:20|685.81|682.01|685.82|682.02|685.91|682.11|685.65|681.85|20
1735655820000|2024-12-31 14:37:00|689.53|685.73|690.82|687.02|690.86|687.06|689.53|685.73|32
1735664670000|2024-12-31 17:04:30|685.8|682|685.89|682.09|686.04|682.24|685.62|681.82|31
1735655830000|2024-12-31 14:37:10|690.8|687|690.42|686.62|690.86|687.06|690.42|686.62|24
1735664680000|2024-12-31 17:04:40|685.86|682.06|685.82|682.02|685.99|682.19|685.75|681.95|20
1735655840000|2024-12-31 14:37:20|690.25|686.45|690.13|686.33|690.38|686.58|690.02|686.22|32
1735664690000|2024-12-31 17:04:50|685.81|682.01|685.34|681.54|685.81|682.01|685.31|681.51|23
1735655850000|2024-12-31 14:37:30|690.12|686.32|690.17|686.37|690.27|686.47|689.9|686.1|32
1735655860000|2024-12-31 14:37:40|690.15|686.35|689.77|685.97|690.15|686.35|689.77|685.97|13
1735664700000|2024-12-31 17:05:00|685.33|681.53|685.13|681.33|685.61|681.81|685.13|681.33|25
1735655870000|2024-12-31 14:37:50|689.78|685.98|689.33|685.53|689.78|685.98|689.17|685.37|27
1735664710000|2024-12-31 17:05:10|685|681.2|685.6|681.8|685.6|681.8|684.98|681.18|28
1735655880000|2024-12-31 14:38:00|689.34|685.54|689.33|685.53|689.38|685.58|688.87|685.07|22
1735664720000|2024-12-31 17:05:20|685.59|681.79|684.93|681.13|685.59|681.79|684.93|681.13|34
1735655890000|2024-12-31 14:38:10|689.31|685.51|688.81|685.01|689.4|685.6|688.8|685|35
1735664730000|2024-12-31 17:05:30|684.9|681.1|684.78|680.98|685.1|681.3|684.78|680.98|20
1735655900000|2024-12-31 14:38:20|688.78|684.98|688.88|685.08|688.93|685.13|688.52|684.72|29
1735664740000|2024-12-31 17:05:40|684.89|681.09|684.77|680.97|684.97|681.17|684.56|680.76|22
1735655910000|2024-12-31 14:38:30|688.87|685.07|688.62|684.82|689.04|685.24|688.62|684.82|34
1735664750000|2024-12-31 17:05:50|684.75|680.95|684.98|681.18|685.04|681.24|684.75|680.95|25
1735655920000|2024-12-31 14:38:40|688.83|685.03|688.81|685.01|689.21|685.41|688.79|684.99|27
1735664760000|2024-12-31 17:06:00|685.13|681.33|684.44|680.64|685.16|681.36|684.44|680.64|29
1735655930000|2024-12-31 14:38:50|688.98|685.18|688.63|684.83|688.98|685.18|688.49|684.69|36
1735664770000|2024-12-31 17:06:10|684.37|680.57|684.7|680.9|684.7|680.9|684.17|680.37|29
1735655940000|2024-12-31 14:39:00|688.85|685.05|688.9|685.1|688.94|685.14|688.25|684.45|31
1735664780000|2024-12-31 17:06:20|684.69|680.89|684.65|680.85|684.96|681.16|684.61|680.81|31
1735655950000|2024-12-31 14:39:10|688.89|685.09|688.93|685.13|689|685.2|688.67|684.87|32
1735664790000|2024-12-31 17:06:30|684.66|680.86|684.71|680.91|684.81|681.01|684.66|680.86|6
1735655960000|2024-12-31 14:39:20|688.92|685.12|689.09|685.29|689.47|685.67|688.89|685.09|36
1735664800000|2024-12-31 17:06:40|684.81|681.01|684.62|680.82|684.91|681.11|684.62|680.82|18
1735655970000|2024-12-31 14:39:30|689.28|685.48|688.4|684.6|689.28|685.48|688.4|684.6|25
1735664810000|2024-12-31 17:06:50|684.78|680.98|684.81|681.01|684.97|681.17|684.66|680.86|19
1735655980000|2024-12-31 14:39:40|688.14|684.34|688.65|684.85|688.75|684.95|688.01|684.21|32
1735664820000|2024-12-31 17:07:00|684.84|681.04|684.59|680.79|684.84|681.04|684.48|680.68|23
1735655990000|2024-12-31 14:39:50|688.64|684.84|688.56|684.76|688.79|684.99|688.56|684.76|16
1735664830000|2024-12-31 17:07:10|684.6|680.8|684.86|681.06|684.87|681.07|684.6|680.8|21
1735664840000|2024-12-31 17:07:20|684.85|681.05|684.42|680.62|684.86|681.06|684.41|680.61|14
1735656000000|2024-12-31 14:40:00|688.57|684.77|688.7|684.9|689|685.2|688.57|684.77|29
1735664850000|2024-12-31 17:07:30|684.43|680.63|684.34|680.54|684.44|680.64|684.34|680.54|8
1735656010000|2024-12-31 14:40:10|688.84|685.04|688.64|684.84|688.84|685.04|688.08|684.28|35
1735664860000|2024-12-31 17:07:40|684.44|680.64|684.23|680.43|684.46|680.66|684.22|680.42|19
1735656020000|2024-12-31 14:40:20|688.65|684.85|689.45|685.65|689.45|685.65|688.55|684.75|31
1735664870000|2024-12-31 17:07:50|684.22|680.42|684.41|680.61|684.45|680.65|684.22|680.42|6
1735656030000|2024-12-31 14:40:30|689.39|685.59|689.85|686.05|689.87|686.07|689.35|685.55|33
1735664880000|2024-12-31 17:08:00|684.44|680.64|684.41|680.61|684.48|680.68|684.31|680.51|9
1735656040000|2024-12-31 14:40:40|689.89|686.09|690.22|686.42|690.23|686.43|689.85|686.05|31
1735664890000|2024-12-31 17:08:10|684.49|680.69|684.57|680.77|684.68|680.88|684.44|680.64|14
1735656050000|2024-12-31 14:40:50|690.37|686.57|690.18|686.38|690.42|686.62|690.05|686.25|36
1735664900000|2024-12-31 17:08:20|684.58|680.78|684.58|680.78|684.58|680.78|684.58|680.78|1
1735656060000|2024-12-31 14:41:00|690.17|686.37|690.32|686.52|690.63|686.83|690.16|686.36|21
1735664910000|2024-12-31 17:08:30|684.59|680.79|684.58|680.78|684.59|680.79|684.58|680.78|2
1735656070000|2024-12-31 14:41:10|690.23|686.43|689.82|686.02|690.23|686.43|689.79|685.99|33
1735664920000|2024-12-31 17:08:40|684.43|680.63|684.85|681.05|684.85|681.05|684.38|680.58|11
1735656080000|2024-12-31 14:41:20|689.79|685.99|690.27|686.47|690.38|686.58|689.63|685.83|30
1735664930000|2024-12-31 17:08:50|684.86|681.06|685.09|681.29|685.09|681.29|684.8|681|15
1735656090000|2024-12-31 14:41:30|690.28|686.48|690.43|686.63|690.66|686.86|690.28|686.48|28
1735664940000|2024-12-31 17:09:00|685.1|681.3|685.01|681.21|685.14|681.34|685.01|681.21|13
1735656100000|2024-12-31 14:41:40|690.27|686.47|690.16|686.36|690.27|686.47|689.79|685.99|29
1735664950000|2024-12-31 17:09:10|685.02|681.22|684.77|680.97|685.02|681.22|684.73|680.93|16
1735656110000|2024-12-31 14:41:50|690.15|686.35|690.04|686.24|690.15|686.35|690.03|686.23|16
1735664960000|2024-12-31 17:09:20|684.78|680.98|684.89|681.09|684.95|681.15|684.67|680.87|19
1735656120000|2024-12-31 14:42:00|690.05|686.25|689.56|685.76|690.05|686.25|689.56|685.76|12
1735664970000|2024-12-31 17:09:30|684.87|681.07|685.18|681.38|685.26|681.46|684.78|680.98|26
1735656130000|2024-12-31 14:42:10|689.57|685.77|689.15|685.35|689.57|685.77|689.05|685.25|28
1735664980000|2024-12-31 17:09:40|685.17|681.37|685.61|681.81|685.62|681.82|685.13|681.33|24
1735656140000|2024-12-31 14:42:20|689.13|685.33|689.44|685.64|689.62|685.82|689.12|685.32|34
1735664990000|2024-12-31 17:09:50|685.59|681.79|685.68|681.88|685.83|682.03|685.49|681.69|31
1735656150000|2024-12-31 14:42:30|689.72|685.92|689.48|685.68|689.73|685.93|689.33|685.53|37
1735656160000|2024-12-31 14:42:40|689.45|685.65|689.66|685.86|689.76|685.96|689.44|685.64|25
1735665000000|2024-12-31 17:10:00|685.65|681.85|685.83|682.03|685.83|682.03|685.51|681.71|27
1735656170000|2024-12-31 14:42:50|689.7|685.9|689.65|685.85|689.84|686.04|689.45|685.65|35
1735665010000|2024-12-31 17:10:10|685.81|682.01|685.69|681.89|685.82|682.02|685.49|681.69|25
1735656180000|2024-12-31 14:43:00|689.63|685.83|689.24|685.44|689.93|686.13|689.24|685.44|23
1735665020000|2024-12-31 17:10:20|685.68|681.88|685.92|682.12|685.92|682.12|685.65|681.85|29
1735656190000|2024-12-31 14:43:10|689.23|685.43|689.66|685.86|689.66|685.86|689.2|685.4|19
1735665030000|2024-12-31 17:10:30|685.91|682.11|686.28|682.48|686.28|682.48|685.88|682.08|24
1735656200000|2024-12-31 14:43:20|689.67|685.87|689.94|686.14|689.98|686.18|689.59|685.79|22
1735665040000|2024-12-31 17:10:40|686.29|682.49|686.24|682.44|686.31|682.51|686.2|682.4|22
1735656210000|2024-12-31 14:43:30|690.02|686.22|689.74|685.94|690.06|686.26|689.74|685.94|34
1735665050000|2024-12-31 17:10:50|686.25|682.45|686.15|682.35|686.26|682.46|686.07|682.27|22
1735656220000|2024-12-31 14:43:40|690.03|686.23|690.82|687.02|690.82|687.02|690.02|686.22|28
1735665060000|2024-12-31 17:11:00|686.17|682.37|686.38|682.58|686.38|682.58|686.17|682.37|20
1735656230000|2024-12-31 14:43:50|690.79|686.99|690.95|687.15|691.02|687.22|690.68|686.88|29
1735665070000|2024-12-31 17:11:10|686.39|682.59|685.96|682.16|686.39|682.59|685.92|682.12|20
1735656240000|2024-12-31 14:44:00|690.88|687.08|690.06|686.26|690.88|687.08|690.05|686.25|24
1735665080000|2024-12-31 17:11:20|685.95|682.15|686.11|682.31|686.2|682.4|685.95|682.15|21
1735656250000|2024-12-31 14:44:10|690.01|686.21|690.55|686.75|690.63|686.83|689.7|685.9|36
1735665090000|2024-12-31 17:11:30|686.12|682.32|686.16|682.36|686.26|682.46|686.09|682.29|21
1735656260000|2024-12-31 14:44:20|690.53|686.73|690.8|687|691.02|687.22|690.39|686.59|36
1735665100000|2024-12-31 17:11:40|686.14|682.34|686.19|682.39|686.24|682.44|686.08|682.28|17
1735656270000|2024-12-31 14:44:30|690.78|686.98|690.43|686.63|691.07|687.27|690.43|686.63|38
1735665110000|2024-12-31 17:11:50|686.2|682.4|686.14|682.34|686.2|682.4|686.14|682.34|7
1735656280000|2024-12-31 14:44:40|690.24|686.44|689.99|686.19|690.51|686.71|689.99|686.19|22
1735665120000|2024-12-31 17:12:00|686.15|682.35|685.71|681.91|686.24|682.44|685.71|681.91|22
1735656290000|2024-12-31 14:44:50|690.22|686.42|690.39|686.59|690.41|686.61|689.96|686.16|35
1735665130000|2024-12-31 17:12:10|685.7|681.9|685.91|682.11|685.91|682.11|685.49|681.69|21
1735665140000|2024-12-31 17:12:20|685.89|682.09|685.9|682.1|685.9|682.1|685.86|682.06|6
1735656300000|2024-12-31 14:45:00|690.38|686.58|690.05|686.25|690.38|686.58|690.05|686.25|33
1735665150000|2024-12-31 17:12:30|685.78|681.98|685.54|681.74|686.06|682.26|685.41|681.61|24
1735656310000|2024-12-31 14:45:10|690.04|686.24|690.13|686.33|690.21|686.41|689.8|686|32
1735665160000|2024-12-31 17:12:40|685.53|681.73|685.31|681.51|685.55|681.75|685.31|681.51|16
1735656320000|2024-12-31 14:45:20|690.12|686.32|689.98|686.18|690.18|686.38|689.77|685.97|34
1735665170000|2024-12-31 17:12:50|685.3|681.5|685.59|681.79|685.61|681.81|685.3|681.5|33
1735656330000|2024-12-31 14:45:30|689.97|686.17|690.11|686.31|690.17|686.37|689.79|685.99|31
1735665180000|2024-12-31 17:13:00|685.58|681.78|685.5|681.7|685.8|682|685.5|681.7|21
1735656340000|2024-12-31 14:45:40|690.1|686.3|689.52|685.72|690.1|686.3|689.11|685.31|38
1735665190000|2024-12-31 17:13:10|685.63|681.83|685.95|682.15|685.96|682.16|685.63|681.83|15
1735656350000|2024-12-31 14:45:50|689.5|685.7|689.65|685.85|689.77|685.97|689.27|685.47|38
1735665200000|2024-12-31 17:13:20|685.97|682.17|685.98|682.18|685.98|682.18|685.96|682.16|3
1735656360000|2024-12-31 14:46:00|689.63|685.83|690.4|686.6|690.54|686.74|689.51|685.71|33
1735665210000|2024-12-31 17:13:30|685.99|682.19|685.95|682.15|686|682.2|685.82|682.02|21
1735656370000|2024-12-31 14:46:10|690.42|686.62|690.9|687.1|690.92|687.12|690.31|686.51|25
1735665220000|2024-12-31 17:13:40|685.97|682.17|685.98|682.18|686.11|682.31|685.95|682.15|19
1735656380000|2024-12-31 14:46:20|690.89|687.09|691.58|687.78|691.66|687.86|690.88|687.08|32
1735665230000|2024-12-31 17:13:50|685.97|682.17|685.87|682.07|685.97|682.17|685.8|682|16
1735656390000|2024-12-31 14:46:30|691.54|687.74|691.62|687.82|691.74|687.94|691.23|687.43|25
1735665240000|2024-12-31 17:14:00|685.88|682.08|685.87|682.07|685.88|682.08|685.87|682.07|2
1735656400000|2024-12-31 14:46:40|691.49|687.69|692.39|688.59|692.45|688.65|691.49|687.69|32
1735665250000|2024-12-31 17:14:10|685.86|682.06|685.86|682.06|685.86|682.06|685.86|682.06|1
1735656410000|2024-12-31 14:46:50|692.37|688.57|692.33|688.53|692.37|688.57|692.33|688.53|4
1735665260000|2024-12-31 17:14:20|685.85|682.05|685.78|681.98|685.85|682.05|685.71|681.91|4
1735656420000|2024-12-31 14:47:00|692.38|688.58|692.35|688.55|692.38|688.58|692.33|688.53|14
1735665270000|2024-12-31 17:14:30|685.72|681.92|685.51|681.71|685.72|681.92|685.51|681.71|12
1735656430000|2024-12-31 14:47:10|692.38|688.58|691.79|687.99|692.38|688.58|691.77|687.97|18
1735665280000|2024-12-31 17:14:40|685.36|681.56|685.41|681.61|685.5|681.7|685.36|681.56|13
1735656440000|2024-12-31 14:47:20|691.74|687.94|691.52|687.72|692.08|688.28|691.52|687.72|18
1735665290000|2024-12-31 17:14:50|685.4|681.6|685.37|681.57|685.4|681.6|685.2|681.4|20
1735656450000|2024-12-31 14:47:30|691.61|687.81|691.94|688.14|691.94|688.14|691.46|687.66|12
1735665300000|2024-12-31 17:15:00|685.38|681.58|685.22|681.42|685.7|681.9|685.22|681.42|31
1735656460000|2024-12-31 14:47:40|691.97|688.17|691.9|688.1|691.97|688.17|691.61|687.81|20
1735665310000|2024-12-31 17:15:10|685.19|681.39|684.94|681.14|685.41|681.61|684.76|680.96|29
1735656470000|2024-12-31 14:47:50|691.85|688.05|692.18|688.38|692.28|688.48|691.85|688.05|32
1735665320000|2024-12-31 17:15:20|684.95|681.15|685.15|681.35|685.16|681.36|684.95|681.15|23
1735656480000|2024-12-31 14:48:00|692.43|688.63|692.65|688.85|692.68|688.88|692.43|688.63|23
1735665330000|2024-12-31 17:15:30|685.14|681.34|685.09|681.29|685.16|681.36|685.07|681.27|19
1735656490000|2024-12-31 14:48:10|692.63|688.83|691.99|688.19|692.63|688.83|691.62|687.82|37
1735665350000|2024-12-31 17:15:50|684.64|680.84|684.47|680.67|684.73|680.93|684.47|680.67|16
1735656500000|2024-12-31 14:48:20|691.94|688.14|691.93|688.13|692.29|688.49|691.84|688.04|22
1735665360000|2024-12-31 17:16:00|684.45|680.65|684.26|680.46|684.45|680.65|684.26|680.46|15
1735656510000|2024-12-31 14:48:30|691.92|688.12|692.09|688.29|692.21|688.41|691.62|687.82|29
1735665370000|2024-12-31 17:16:10|684.27|680.47|683.61|679.81|684.27|680.47|683.59|679.79|23
1735656520000|2024-12-31 14:48:40|692.1|688.3|692.22|688.42|692.34|688.54|692.07|688.27|23
1735665380000|2024-12-31 17:16:20|683.63|679.83|683.88|680.08|683.91|680.11|683.53|679.73|22
1735656530000|2024-12-31 14:48:50|692.2|688.4|692.32|688.52|692.35|688.55|692.1|688.3|20
1735665390000|2024-12-31 17:16:30|683.87|680.07|683.48|679.68|683.87|680.07|683.47|679.67|20
1735656540000|2024-12-31 14:49:00|692.36|688.56|691.98|688.18|692.5|688.7|691.98|688.18|38
1735665400000|2024-12-31 17:16:40|683.49|679.69|683.94|680.14|683.94|680.14|683.48|679.68|19
1735656550000|2024-12-31 14:49:10|691.97|688.17|691.57|687.77|692.22|688.42|691.57|687.77|35
1735665410000|2024-12-31 17:16:50|683.9|680.1|684.38|680.58|684.38|680.58|683.89|680.09|29
1735656560000|2024-12-31 14:49:20|691.56|687.76|691.62|687.82|691.73|687.93|691.39|687.59|34
1735665420000|2024-12-31 17:17:00|684.39|680.59|684.29|680.49|684.41|680.61|684.24|680.44|24
1735656570000|2024-12-31 14:49:30|691.61|687.81|691.01|687.21|691.73|687.93|691.01|687.21|30
1735665430000|2024-12-31 17:17:10|684.27|680.47|684.07|680.27|684.27|680.47|684.06|680.26|17
1735656580000|2024-12-31 14:49:40|691|687.2|690.91|687.11|691.18|687.38|690.91|687.11|36
1735665440000|2024-12-31 17:17:20|684.08|680.28|684.26|680.46|684.26|680.46|683.93|680.13|17
1735656590000|2024-12-31 14:49:50|691.18|687.38|690.85|687.05|691.29|687.49|690.85|687.05|32
1735665450000|2024-12-31 17:17:30|684.27|680.47|684.66|680.86|684.66|680.86|684.27|680.47|22
1735656600000|2024-12-31 14:50:00|690.84|687.04|691.5|687.7|691.54|687.74|690.84|687.04|27
1735665460000|2024-12-31 17:17:40|684.65|680.85|684.52|680.72|684.68|680.88|684.48|680.68|22
1735656610000|2024-12-31 14:50:10|691.46|687.66|691.27|687.47|691.57|687.77|691.11|687.31|30
1735665470000|2024-12-31 17:17:50|684.53|680.73|684.55|680.75|684.63|680.83|684.5|680.7|23
1735656620000|2024-12-31 14:50:20|691.28|687.48|690.27|686.47|691.28|687.48|690.27|686.47|26
1735665480000|2024-12-31 17:18:00|684.56|680.76|684.48|680.68|684.57|680.77|684.48|680.68|14
1735656630000|2024-12-31 14:50:30|690.23|686.43|689.65|685.85|690.31|686.51|689.49|685.69|34
1735665490000|2024-12-31 17:18:10|684.49|680.69|684.48|680.68|684.49|680.69|684.48|680.68|6
1735656640000|2024-12-31 14:50:40|689.66|685.86|689.32|685.52|689.8|686|689.32|685.52|21
1735665500000|2024-12-31 17:18:20|684.38|680.58|684.46|680.66|684.46|680.66|684.37|680.57|9
1735656650000|2024-12-31 14:50:50|689.28|685.48|688.24|684.44|689.5|685.7|688.22|684.42|32
1735665510000|2024-12-31 17:18:30|684.45|680.65|684.45|680.65|684.47|680.67|684.42|680.62|15
1735656660000|2024-12-31 14:51:00|688.25|684.45|688.23|684.43|688.78|684.98|688.23|684.43|35
1735665520000|2024-12-31 17:18:40|684.46|680.66|684.9|681.1|685.19|681.39|684.45|680.65|26
1735656670000|2024-12-31 14:51:10|688.21|684.41|688.17|684.37|688.41|684.61|687.93|684.13|33
1735665530000|2024-12-31 17:18:50|684.93|681.13|684.99|681.19|685|681.2|684.91|681.11|15
1735656680000|2024-12-31 14:51:20|688.16|684.36|688.66|684.86|688.71|684.91|687.93|684.13|33
1735665540000|2024-12-31 17:19:00|684.98|681.18|684.94|681.14|684.99|681.19|684.91|681.11|12
1735656690000|2024-12-31 14:51:30|688.63|684.83|688.32|684.52|688.63|684.83|688.15|684.35|26
1735665550000|2024-12-31 17:19:10|684.93|681.13|685.02|681.22|685.02|681.22|684.89|681.09|8
1735656700000|2024-12-31 14:51:40|688.31|684.51|688.74|684.94|688.74|684.94|688.31|684.51|33
1735665560000|2024-12-31 17:19:20|685.03|681.23|685.12|681.32|685.12|681.32|684.93|681.13|27
1735656710000|2024-12-31 14:51:50|688.71|684.91|688.68|684.88|688.79|684.99|688.54|684.74|33
1735665570000|2024-12-31 17:19:30|685.14|681.34|685.37|681.57|685.37|681.57|685.05|681.25|10
1735656720000|2024-12-31 14:52:00|688.66|684.86|688.23|684.43|688.8|685|687.88|684.08|31
1735665580000|2024-12-31 17:19:40|685.36|681.56|685.17|681.37|685.53|681.73|685.17|681.37|26
1735656730000|2024-12-31 14:52:10|688.24|684.44|688.59|684.79|688.6|684.8|688.24|684.44|25
1735665590000|2024-12-31 17:19:50|685.16|681.36|685.1|681.3|685.2|681.4|685.08|681.28|16
1735656740000|2024-12-31 14:52:20|688.53|684.73|689.1|685.3|689.1|685.3|688.53|684.73|19
1735665600000|2024-12-31 17:20:00|685.11|681.31|685.28|681.48|685.28|681.48|685.11|681.31|10
1735656750000|2024-12-31 14:52:30|689.08|685.28|689.16|685.36|689.53|685.73|689.08|685.28|31
1735665610000|2024-12-31 17:20:10|685.27|681.47|685.15|681.35|685.27|681.47|685.15|681.35|10
1735656760000|2024-12-31 14:52:40|689.4|685.6|689.2|685.4|689.44|685.64|689.1|685.3|36
1735665620000|2024-12-31 17:20:20|684.88|681.08|684.95|681.15|685.03|681.23|684.88|681.08|15
1735656770000|2024-12-31 14:52:50|689.18|685.38|689.05|685.25|689.45|685.65|688.99|685.19|35
1735665630000|2024-12-31 17:20:30|684.88|681.08|684.98|681.18|684.98|681.18|684.88|681.08|4
1735656780000|2024-12-31 14:53:00|689.04|685.24|688.49|684.69|689.25|685.45|688.49|684.69|28
1735665650000|2024-12-31 17:20:50|685.05|681.25|685.16|681.36|685.16|681.36|685.05|681.25|9
1735656790000|2024-12-31 14:53:10|688.46|684.66|688.33|684.53|688.6|684.8|688.21|684.41|29
1735665660000|2024-12-31 17:21:00|685.15|681.35|685.03|681.23|685.16|681.36|685.03|681.23|16
1735656800000|2024-12-31 14:53:20|688.31|684.51|688.64|684.84|688.66|684.86|688.29|684.49|17
1735665670000|2024-12-31 17:21:10|685.04|681.24|684.91|681.11|685.04|681.24|684.89|681.09|13
1735656810000|2024-12-31 14:53:30|688.67|684.87|688.76|684.96|688.85|685.05|688.58|684.78|34
1735665680000|2024-12-31 17:21:20|684.9|681.1|684.34|680.54|684.94|681.14|684.34|680.54|23
1735656820000|2024-12-31 14:53:40|689.02|685.22|688.91|685.11|689.25|685.45|688.91|685.11|29
1735665690000|2024-12-31 17:21:30|684.33|680.53|684.18|680.38|684.34|680.54|684.18|680.38|23
1735656830000|2024-12-31 14:53:50|689.06|685.26|688.91|685.11|689.21|685.41|688.84|685.04|35
1735665700000|2024-12-31 17:21:40|684.22|680.42|684.31|680.51|684.33|680.53|684.2|680.4|27
1735656840000|2024-12-31 14:54:00|688.9|685.1|688.55|684.75|688.92|685.12|688.55|684.75|25
1735665710000|2024-12-31 17:21:50|684.32|680.52|684.36|680.56|684.39|680.59|684.2|680.4|18
1735656850000|2024-12-31 14:54:10|688.54|684.74|687.69|683.89|688.54|684.74|687.69|683.89|29
1735665720000|2024-12-31 17:22:00|684.43|680.63|684.33|680.53|684.43|680.63|683.99|680.19|30
1735656860000|2024-12-31 14:54:20|687.66|683.86|688.18|684.38|688.18|684.38|687.66|683.86|32
1735665730000|2024-12-31 17:22:10|684.35|680.55|684.04|680.24|684.44|680.64|683.88|680.08|28
1735656870000|2024-12-31 14:54:30|687.92|684.12|688.47|684.67|688.68|684.88|687.91|684.11|32
1735665740000|2024-12-31 17:22:20|684.02|680.22|683.97|680.17|684.03|680.23|683.86|680.06|29
1735656880000|2024-12-31 14:54:40|688.68|684.88|688.77|684.97|688.77|684.97|688.45|684.65|32
1735665750000|2024-12-31 17:22:30|684.02|680.22|684.16|680.36|684.16|680.36|683.98|680.18|23
1735656890000|2024-12-31 14:54:50|688.89|685.09|689.2|685.4|689.2|685.4|688.81|685.01|19
1735665760000|2024-12-31 17:22:40|684.25|680.45|684.41|680.61|684.42|680.62|684.25|680.45|26
1735656900000|2024-12-31 14:55:00|689.16|685.36|689.03|685.23|689.22|685.42|688.91|685.11|31
1735665770000|2024-12-31 17:22:50|684.4|680.6|683.76|679.96|684.42|680.62|683.76|679.96|31
1735656910000|2024-12-31 14:55:10|689.02|685.22|688.95|685.15|689.02|685.22|688.84|685.04|17
1735665780000|2024-12-31 17:23:00|683.75|679.95|683.79|679.99|683.8|680|683.69|679.89|16
1735656920000|2024-12-31 14:55:20|688.97|685.17|689.51|685.71|689.59|685.79|688.97|685.17|26
1735665790000|2024-12-31 17:23:10|683.7|679.9|683.46|679.66|683.72|679.92|683.32|679.52|26
1735656930000|2024-12-31 14:55:30|689.5|685.7|689.3|685.5|689.55|685.75|689.28|685.48|19
1735665800000|2024-12-31 17:23:20|683.44|679.64|682.95|679.15|683.44|679.64|682.94|679.14|30
1735656940000|2024-12-31 14:55:40|689.22|685.42|688.91|685.11|689.22|685.42|688.86|685.06|35
1735665810000|2024-12-31 17:23:30|682.96|679.16|682.92|679.12|683.04|679.24|682.89|679.09|16
1735656950000|2024-12-31 14:55:50|688.89|685.09|688.72|684.92|689.05|685.25|688.72|684.92|29
1735665820000|2024-12-31 17:23:40|682.93|679.13|682.71|678.91|682.98|679.18|682.71|678.91|19
1735656960000|2024-12-31 14:56:00|688.71|684.91|688.54|684.74|689.01|685.21|688.54|684.74|27
1735665830000|2024-12-31 17:23:50|682.64|678.84|682.64|678.84|682.67|678.87|682.37|678.57|33
1735656970000|2024-12-31 14:56:10|688.79|684.99|689.11|685.31|689.11|685.31|688.53|684.73|34
1735665840000|2024-12-31 17:24:00|682.65|678.85|682.63|678.83|682.72|678.92|682.58|678.78|23
1735656980000|2024-12-31 14:56:20|689.12|685.32|689.16|685.36|689.34|685.54|689.09|685.29|33
1735665850000|2024-12-31 17:24:10|682.64|678.84|682.44|678.64|682.64|678.84|682.28|678.48|25
1735656990000|2024-12-31 14:56:30|689.18|685.38|689.21|685.41|689.38|685.58|689.18|685.38|24
1735665860000|2024-12-31 17:24:20|682.45|678.65|682.38|678.58|682.45|678.65|682.31|678.51|24
1735657000000|2024-12-31 14:56:40|689.2|685.4|689.09|685.29|689.29|685.49|688.97|685.17|26
1735665870000|2024-12-31 17:24:30|682.39|678.59|682.34|678.54|682.42|678.62|682.31|678.51|20
1735657010000|2024-12-31 14:56:50|688.92|685.12|688.99|685.19|689|685.2|688.77|684.97|21
1735665880000|2024-12-31 17:24:40|682.42|678.62|682.41|678.61|682.51|678.71|682.36|678.56|22
1735657020000|2024-12-31 14:57:00|688.82|685.02|689.24|685.44|689.26|685.46|688.82|685.02|10
1735665890000|2024-12-31 17:24:50|682.4|678.6|682.32|678.52|682.42|678.62|682.25|678.45|19
1735657030000|2024-12-31 14:57:10|689.25|685.45|689.43|685.63|689.54|685.74|689.2|685.4|23
1735665900000|2024-12-31 17:25:00|682.31|678.51|682.68|678.88|682.68|678.88|682.31|678.51|22
1735657040000|2024-12-31 14:57:20|689.44|685.64|689.49|685.69|689.72|685.92|689.43|685.63|27
1735665910000|2024-12-31 17:25:10|682.69|678.89|683.06|679.26|683.06|679.26|682.62|678.82|22
1735657050000|2024-12-31 14:57:30|689.5|685.7|689.58|685.78|689.74|685.94|689.5|685.7|26
1735665920000|2024-12-31 17:25:20|683.07|679.27|683.29|679.49|683.29|679.49|683.07|679.27|24
1735657060000|2024-12-31 14:57:40|689.56|685.76|689.22|685.42|689.56|685.76|689.04|685.24|36
1735665930000|2024-12-31 17:25:30|683.3|679.5|683.26|679.46|683.34|679.54|683.05|679.25|23
1735657070000|2024-12-31 14:57:50|689.21|685.41|689.26|685.46|689.26|685.46|689.11|685.31|19
1735665940000|2024-12-31 17:25:40|683.27|679.47|683.29|679.49|683.34|679.54|683.25|679.45|14
1735657080000|2024-12-31 14:58:00|689.29|685.49|689.21|685.41|689.36|685.56|689.21|685.41|28
1735665950000|2024-12-31 17:25:50|683.3|679.5|683.32|679.52|683.32|679.52|683.21|679.41|19
1735657090000|2024-12-31 14:58:10|689.2|685.4|689.34|685.54|689.36|685.56|689.14|685.34|14
1735665960000|2024-12-31 17:26:00|683.31|679.51|683.24|679.44|683.39|679.59|683.23|679.43|25
1735657100000|2024-12-31 14:58:20|689.3|685.5|689.69|685.89|689.7|685.9|689.3|685.5|21
1735665970000|2024-12-31 17:26:10|683.23|679.43|683.3|679.5|683.4|679.6|683.05|679.25|17
1735657110000|2024-12-31 14:58:30|689.68|685.88|689.57|685.77|689.69|685.89|689.48|685.68|8
1735665980000|2024-12-31 17:26:20|683.31|679.51|683.16|679.36|683.33|679.53|683.15|679.35|18
1735657120000|2024-12-31 14:58:40|689.56|685.76|689.78|685.98|689.83|686.03|689.52|685.72|28
1735665990000|2024-12-31 17:26:30|683.17|679.37|683.13|679.33|683.17|679.37|682.83|679.03|23
1735657130000|2024-12-31 14:58:50|689.76|685.96|690.26|686.46|690.26|686.46|689.69|685.89|34
1735666000000|2024-12-31 17:26:40|683.14|679.34|683.2|679.4|683.2|679.4|683.1|679.3|21
1735657140000|2024-12-31 14:59:00|690.22|686.42|690.29|686.49|690.31|686.51|690.1|686.3|26
1735666010000|2024-12-31 17:26:50|683.22|679.42|683.48|679.68|683.51|679.71|683.22|679.42|11
1735657150000|2024-12-31 14:59:10|690.33|686.53|690.12|686.32|690.43|686.63|690.12|686.32|17
1735666030000|2024-12-31 17:27:10|683.05|679.25|683.32|679.52|683.32|679.52|683.02|679.22|18
1735657160000|2024-12-31 14:59:20|690.13|686.33|689.68|685.88|690.14|686.34|689.68|685.88|23
1735666040000|2024-12-31 17:27:20|683.33|679.53|683.04|679.24|683.33|679.53|683.04|679.24|25
1735657170000|2024-12-31 14:59:30|689.69|685.89|690.18|686.38|690.23|686.43|689.69|685.89|30
1735666050000|2024-12-31 17:27:30|683.05|679.25|683.15|679.35|683.32|679.52|683.04|679.24|27
1735657180000|2024-12-31 14:59:40|690.17|686.37|689.85|686.05|690.17|686.37|689.66|685.86|26
1735666060000|2024-12-31 17:27:40|683.16|679.36|683.62|679.82|683.71|679.91|683.16|679.36|31
1735657190000|2024-12-31 14:59:50|689.86|686.06|689.73|685.93|689.86|686.06|689.72|685.92|17
1735666070000|2024-12-31 17:27:50|683.61|679.81|683.8|680|683.9|680.1|683.61|679.81|23
1735657200000|2024-12-31 15:00:00|689.72|685.92|690.25|686.45|690.25|686.45|689.7|685.9|29
1735666080000|2024-12-31 17:28:00|683.81|680.01|683.35|679.55|683.91|680.11|683.35|679.55|27
1735657210000|2024-12-31 15:00:10|690.29|686.49|690.62|686.82|690.62|686.82|690.28|686.48|37
1735666090000|2024-12-31 17:28:10|683.36|679.56|683.41|679.61|683.54|679.74|683.28|679.48|23
1735657220000|2024-12-31 15:00:20|690.66|686.86|690.22|686.42|690.67|686.87|690.22|686.42|32
1735666100000|2024-12-31 17:28:20|683.4|679.6|682.86|679.06|683.43|679.63|682.86|679.06|27
1735657230000|2024-12-31 15:00:30|690.21|686.41|690.67|686.87|690.72|686.92|689.94|686.14|34
1735666110000|2024-12-31 17:28:30|682.85|679.05|682.56|678.76|682.85|679.05|682.56|678.76|21
1735657240000|2024-12-31 15:00:40|690.65|686.85|690.57|686.77|690.86|687.06|690.4|686.6|37
1735666120000|2024-12-31 17:28:40|682.57|678.77|682.68|678.88|682.69|678.89|682.5|678.7|17
1735657250000|2024-12-31 15:00:50|690.55|686.75|690.81|687.01|690.92|687.12|690.54|686.74|27
1735666130000|2024-12-31 17:28:50|682.69|678.89|682.08|678.28|682.7|678.9|682.08|678.28|27
1735657260000|2024-12-31 15:01:00|690.82|687.02|690.52|686.72|690.95|687.15|690.52|686.72|34
1735666140000|2024-12-31 17:29:00|682.05|678.25|682.12|678.32|682.14|678.34|681.98|678.18|24
1735657270000|2024-12-31 15:01:10|690.59|686.79|690.71|686.91|690.74|686.94|690.49|686.69|28
1735666150000|2024-12-31 17:29:10|682.13|678.33|682.17|678.37|682.24|678.44|682.06|678.26|25
1735657280000|2024-12-31 15:01:20|690.7|686.9|691.05|687.25|691.06|687.26|690.7|686.9|21
1735666160000|2024-12-31 17:29:20|682.12|678.32|681.97|678.17|682.12|678.32|681.78|677.98|33
1735657290000|2024-12-31 15:01:30|691.03|687.23|691.05|687.25|691.14|687.34|690.78|686.98|30
1735666170000|2024-12-31 17:29:30|681.98|678.18|681.89|678.09|682.02|678.22|681.89|678.09|16
1735657300000|2024-12-31 15:01:40|691.04|687.24|691.25|687.45|691.4|687.6|691.04|687.24|26
1735666180000|2024-12-31 17:29:40|681.9|678.1|682.09|678.29|682.21|678.41|681.9|678.1|22
1735657310000|2024-12-31 15:01:50|691.23|687.43|691.29|687.49|691.3|687.5|690.87|687.07|37
1735666190000|2024-12-31 17:29:50|682.1|678.3|682.03|678.23|682.1|678.3|682|678.2|14
1735657320000|2024-12-31 15:02:00|691.3|687.5|691.44|687.64|691.54|687.74|691.19|687.39|35
1735666200000|2024-12-31 17:30:00|681.97|678.17|682.19|678.39|682.26|678.46|681.94|678.14|19
1735657330000|2024-12-31 15:02:10|691.41|687.61|691.19|687.39|691.58|687.78|691|687.2|32
1735657340000|2024-12-31 15:02:20|691.2|687.4|691.03|687.23|691.29|687.49|691.03|687.23|26
1735666210000|2024-12-31 17:30:10|682.2|678.4|682.46|678.66|682.76|678.96|682.2|678.4|33
1735657350000|2024-12-31 15:02:30|691.02|687.22|691.38|687.58|691.58|687.78|690.82|687.02|33
1735666220000|2024-12-31 17:30:20|682.41|678.61|682.04|678.24|682.41|678.61|682.02|678.22|26
1735657360000|2024-12-31 15:02:40|691.35|687.55|691.19|687.39|691.59|687.79|691.14|687.34|32
1735657370000|2024-12-31 15:02:50|691.39|687.59|690.89|687.09|691.39|687.59|690.74|686.94|31
1735666230000|2024-12-31 17:30:30|682.05|678.25|682.13|678.33|682.25|678.45|682.05|678.25|27
1735657380000|2024-12-31 15:03:00|690.87|687.07|690.23|686.43|691|687.2|690.23|686.43|33
1735657390000|2024-12-31 15:03:10|690.21|686.41|690.31|686.51|690.56|686.76|690|686.2|33
1735657400000|2024-12-31 15:03:20|690.3|686.5|689.63|685.83|690.34|686.54|689.63|685.83|33
1735657410000|2024-12-31 15:03:30|689.6|685.8|689.75|685.95|689.9|686.1|689.54|685.74|22
1735666240000|2024-12-31 17:30:40|682.14|678.34|681.69|677.89|682.18|678.38|681.57|677.77|32
1735657420000|2024-12-31 15:03:40|689.76|685.96|690.56|686.76|690.68|686.88|689.76|685.96|33
1735657430000|2024-12-31 15:03:50|690.57|686.77|690.43|686.63|690.57|686.77|690.16|686.36|21
1735666250000|2024-12-31 17:30:50|681.7|677.9|681.5|677.7|681.71|677.91|681.43|677.63|23
1735657440000|2024-12-31 15:04:00|690.39|686.59|689.68|685.88|690.39|686.59|689.68|685.88|27
1735657450000|2024-12-31 15:04:10|689.67|685.87|689.67|685.87|689.91|686.11|689.57|685.77|24
1735657460000|2024-12-31 15:04:20|689.66|685.86|689.17|685.37|689.66|685.86|689.17|685.37|36
1735657470000|2024-12-31 15:04:30|689.16|685.36|689.41|685.61|689.41|685.61|688.95|685.15|32
1735666260000|2024-12-31 17:31:00|681.52|677.72|681.77|677.97|681.77|677.97|681.51|677.71|22
1735657480000|2024-12-31 15:04:40|689.42|685.62|688.86|685.06|689.42|685.62|688.86|685.06|32
1735666270000|2024-12-31 17:31:10|681.92|678.12|681.92|678.12|682.12|678.32|681.89|678.09|23
1735657490000|2024-12-31 15:04:50|688.82|685.02|689.45|685.65|689.47|685.67|688.77|684.97|37
1735666280000|2024-12-31 17:31:20|681.93|678.13|681.78|677.98|681.93|678.13|681.63|677.83|20
1735657500000|2024-12-31 15:05:00|689.46|685.66|689.59|685.79|689.71|685.91|689.34|685.54|21
1735657510000|2024-12-31 15:05:10|689.58|685.78|689.69|685.89|689.86|686.06|689.54|685.74|32
1735666290000|2024-12-31 17:31:30|681.73|677.93|681.54|677.74|681.76|677.96|681.49|677.69|25
1735657520000|2024-12-31 15:05:20|689.71|685.91|689.63|685.83|689.9|686.1|689.63|685.83|26
1735666300000|2024-12-31 17:31:40|681.53|677.73|681.11|677.31|681.53|677.73|681.01|677.21|31
1735657530000|2024-12-31 15:05:30|689.61|685.81|689.57|685.77|689.72|685.92|689.43|685.63|21
1735657540000|2024-12-31 15:05:40|689.56|685.76|689.18|685.38|689.6|685.8|688.88|685.08|35
1735657550000|2024-12-31 15:05:50|689.15|685.35|688.53|684.73|689.15|685.35|688.44|684.64|31
1735666310000|2024-12-31 17:31:50|681.14|677.34|680.68|676.88|681.16|677.36|680.68|676.88|28
1735657560000|2024-12-31 15:06:00|688.51|684.71|688.45|684.65|688.51|684.71|687.92|684.12|28
1735657570000|2024-12-31 15:06:10|688.41|684.61|689.06|685.26|689.09|685.29|688.41|684.61|26
1735666320000|2024-12-31 17:32:00|680.63|676.83|679.86|676.06|680.71|676.91|679.77|675.97|30
1735657580000|2024-12-31 15:06:20|689.08|685.28|688.84|685.04|689.1|685.3|688.75|684.95|26
1735666330000|2024-12-31 17:32:10|679.84|676.04|679.63|675.83|679.88|676.08|679.63|675.83|22
1735657590000|2024-12-31 15:06:30|688.85|685.05|688.52|684.72|688.85|685.05|688.5|684.7|23
1735666340000|2024-12-31 17:32:20|679.64|675.84|679.47|675.67|679.64|675.84|679.39|675.59|23
1735657600000|2024-12-31 15:06:40|688.53|684.73|688.56|684.76|688.73|684.93|688.36|684.56|24
1735657610000|2024-12-31 15:06:50|688.57|684.77|688.22|684.42|688.57|684.77|688.19|684.39|9
1735666350000|2024-12-31 17:32:30|679.45|675.65|679.18|675.38|679.45|675.65|679.18|675.38|25
1735657620000|2024-12-31 15:07:00|688.23|684.43|687.24|683.44|688.23|684.43|687.24|683.44|31
1735657630000|2024-12-31 15:07:10|687.22|683.42|687.22|683.42|687.49|683.69|686.89|683.09|34
1735666360000|2024-12-31 17:32:40|679.17|675.37|677.55|673.75|679.17|675.37|677.53|673.73|35
1735657640000|2024-12-31 15:07:20|687.47|683.67|686.97|683.17|687.61|683.81|686.97|683.17|37
1735657650000|2024-12-31 15:07:30|686.95|683.15|686.91|683.11|687.12|683.32|686.85|683.05|31
1735666370000|2024-12-31 17:32:50|677.53|673.73|678.22|674.42|678.4|674.6|677.49|673.69|28
1735657660000|2024-12-31 15:07:40|686.88|683.08|686.23|682.43|686.88|683.08|686.23|682.43|19
1735657670000|2024-12-31 15:07:50|686.01|682.21|685.81|682.01|686.01|682.21|685.72|681.92|22
1735657680000|2024-12-31 15:08:00|685.82|682.02|686.02|682.22|686.14|682.34|685.54|681.74|35
1735666380000|2024-12-31 17:33:00|678.16|674.36|677.9|674.1|678.16|674.36|677.78|673.98|29
1735657690000|2024-12-31 15:08:10|686.01|682.21|685.25|681.45|686.01|682.21|685.11|681.31|35
1735666390000|2024-12-31 17:33:10|677.93|674.13|677.8|674|678.35|674.55|677.8|674|31
1735657700000|2024-12-31 15:08:20|685.22|681.42|684.51|680.71|685.22|681.42|684.31|680.51|31
1735657710000|2024-12-31 15:08:30|684.56|680.76|684.85|681.05|685.09|681.29|684.53|680.73|25
1735666400000|2024-12-31 17:33:20|677.77|673.97|677.44|673.64|677.77|673.97|677.42|673.62|27
1735657720000|2024-12-31 15:08:40|684.86|681.06|685.17|681.37|685.27|681.47|684.86|681.06|29
1735657730000|2024-12-31 15:08:50|685.13|681.33|685.75|681.95|685.9|682.1|684.98|681.18|32
1735657740000|2024-12-31 15:09:00|685.71|681.91|686.25|682.45|686.35|682.55|685.59|681.79|35
1735666410000|2024-12-31 17:33:30|677.4|673.6|677.2|673.4|677.4|673.6|676.58|672.78|33
1735657750000|2024-12-31 15:09:10|686.21|682.41|685.67|681.87|686.21|682.41|685.49|681.69|34
1735657760000|2024-12-31 15:09:20|685.72|681.92|685.31|681.51|685.72|681.92|684.98|681.18|30
1735666420000|2024-12-31 17:33:40|677.19|673.39|676.95|673.15|677.33|673.53|676.95|673.15|27
1735657770000|2024-12-31 15:09:30|685.27|681.47|685.06|681.26|685.27|681.47|684.9|681.1|36
1735666430000|2024-12-31 17:33:50|677.05|673.25|677.28|673.48|677.4|673.6|677.05|673.25|25
1735657780000|2024-12-31 15:09:40|685.04|681.24|685.24|681.44|685.34|681.54|684.98|681.18|38
1735657790000|2024-12-31 15:09:50|685.23|681.43|685.05|681.25|685.27|681.47|684.92|681.12|28
1735657800000|2024-12-31 15:10:00|685.03|681.23|685.65|681.85|685.67|681.87|684.96|681.16|31
1735666440000|2024-12-31 17:34:00|677.31|673.51|676.77|672.97|677.31|673.51|676.66|672.86|26
1735657810000|2024-12-31 15:10:10|685.66|681.86|685.9|682.1|685.93|682.13|685.65|681.85|37
1735666450000|2024-12-31 17:34:10|676.89|673.09|676.6|672.8|677.01|673.21|676.47|672.67|23
1735657820000|2024-12-31 15:10:20|685.88|682.08|686.44|682.64|686.46|682.66|685.88|682.08|36
1735666460000|2024-12-31 17:34:20|676.58|672.78|675.79|671.99|676.58|672.78|675.76|671.96|30
1735657830000|2024-12-31 15:10:30|686.43|682.63|686.43|682.63|686.66|682.86|686.33|682.53|36
1735657840000|2024-12-31 15:10:40|686.44|682.64|686.41|682.61|686.51|682.71|686.35|682.55|28
1735666470000|2024-12-31 17:34:30|675.77|671.97|675.93|672.13|675.93|672.13|675.55|671.75|26
1735657850000|2024-12-31 15:10:50|686.4|682.6|686.45|682.65|686.7|682.9|686.39|682.59|29
1735657860000|2024-12-31 15:11:00|686.44|682.64|687|683.2|687.07|683.27|686.39|682.59|25
1735657870000|2024-12-31 15:11:10|686.96|683.16|687.11|683.31|687.11|683.31|686.95|683.15|18
1735666480000|2024-12-31 17:34:40|675.98|672.18|676.28|672.48|676.81|673.01|675.96|672.16|30
1735657880000|2024-12-31 15:11:20|687.01|683.21|686.98|683.18|687.19|683.39|686.98|683.18|26
1735657890000|2024-12-31 15:11:30|686.95|683.15|687.12|683.32|687.17|683.37|686.87|683.07|22
1735666490000|2024-12-31 17:34:50|676.34|672.54|676.38|672.58|676.51|672.71|676.09|672.29|28
1735657900000|2024-12-31 15:11:40|687.16|683.36|686.23|682.43|687.16|683.36|686.23|682.43|30
1735657910000|2024-12-31 15:11:50|686.21|682.41|686.28|682.48|686.29|682.49|685.99|682.19|37
1735657920000|2024-12-31 15:12:00|686.27|682.47|686.45|682.65|686.53|682.73|686.19|682.39|23
1735666500000|2024-12-31 17:35:00|676.43|672.63|674.75|670.95|676.45|672.65|674.75|670.95|35
1735657930000|2024-12-31 15:12:10|686.44|682.64|686.08|682.28|686.57|682.77|686.08|682.28|25
1735657940000|2024-12-31 15:12:20|686.04|682.24|686.21|682.41|686.44|682.64|685.9|682.1|30
1735666510000|2024-12-31 17:35:10|674.71|670.91|673.45|669.65|674.71|670.91|673.38|669.58|35
1735657950000|2024-12-31 15:12:30|686.16|682.36|686.86|683.06|686.86|683.06|686.12|682.32|37
1735666520000|2024-12-31 17:35:20|673.46|669.66|674.21|670.41|674.21|670.41|673.1|669.3|35
1735657960000|2024-12-31 15:12:40|686.84|683.04|687.08|683.28|687.3|683.5|686.82|683.02|35
1735666530000|2024-12-31 17:35:30|674.22|670.42|673.61|669.81|674.23|670.43|673.41|669.61|32
1735657970000|2024-12-31 15:12:50|687.06|683.26|687.25|683.45|687.27|683.47|686.95|683.15|23
1735666540000|2024-12-31 17:35:40|673.5|669.7|672.84|669.04|673.5|669.7|672.82|669.02|30
1735657980000|2024-12-31 15:13:00|687.26|683.46|687.4|683.6|687.61|683.81|687.1|683.3|29
1735666550000|2024-12-31 17:35:50|672.83|669.03|672.2|668.4|672.85|669.05|672.15|668.35|31
1735657990000|2024-12-31 15:13:10|687.65|683.85|688.03|684.23|688.07|684.27|687.42|683.62|31
1735666560000|2024-12-31 17:36:00|672.18|668.38|673.53|669.73|673.53|669.73|672.06|668.26|23
1735658000000|2024-12-31 15:13:20|688.01|684.21|688.26|684.46|688.66|684.86|688.01|684.21|32
1735666570000|2024-12-31 17:36:10|673.61|669.81|674.31|670.51|674.36|670.56|673.61|669.81|30
1735658010000|2024-12-31 15:13:30|688.24|684.44|688.24|684.44|688.25|684.45|687.93|684.13|19
1735666580000|2024-12-31 17:36:20|674.27|670.47|673.84|670.04|674.44|670.64|673.84|670.04|30
1735658020000|2024-12-31 15:13:40|688.05|684.25|687.86|684.06|688.05|684.25|687.69|683.89|23
1735666590000|2024-12-31 17:36:30|673.87|670.07|672.54|668.74|673.87|670.07|672.54|668.74|36
1735658030000|2024-12-31 15:13:50|687.83|684.03|687.97|684.17|687.97|684.17|687.7|683.9|23
1735666600000|2024-12-31 17:36:40|672.55|668.75|672.9|669.1|673.18|669.38|672.37|668.57|29
1735658040000|2024-12-31 15:14:00|687.96|684.16|687.89|684.09|687.96|684.16|687.72|683.92|21
1735666610000|2024-12-31 17:36:50|672.84|669.04|672.21|668.41|672.84|669.04|672.21|668.41|36
1735658050000|2024-12-31 15:14:10|687.87|684.07|687.86|684.06|687.96|684.16|687.71|683.91|27
1735666620000|2024-12-31 17:37:00|672.18|668.38|671.73|667.93|672.18|668.38|671.53|667.73|31
1735658060000|2024-12-31 15:14:20|687.84|684.04|687.63|683.83|687.88|684.08|687.57|683.77|30
1735666630000|2024-12-31 17:37:10|671.71|667.91|671.44|667.64|671.75|667.95|671.16|667.36|37
1735658070000|2024-12-31 15:14:30|687.59|683.79|687.38|683.58|687.59|683.79|687.27|683.47|31
1735666640000|2024-12-31 17:37:20|671.43|667.63|671.07|667.27|671.6|667.8|671.05|667.25|36
1735658080000|2024-12-31 15:14:40|687.59|683.79|687.72|683.92|687.75|683.95|687.53|683.73|22
1735666650000|2024-12-31 17:37:30|671.05|667.25|671.12|667.32|671.4|667.6|671.05|667.25|28
1735658090000|2024-12-31 15:14:50|687.71|683.91|687.77|683.97|688|684.2|687.69|683.89|33
1735666660000|2024-12-31 17:37:40|671.1|667.3|670.38|666.58|671.11|667.31|670.38|666.58|34
1735658100000|2024-12-31 15:15:00|687.75|683.95|687.79|683.99|687.98|684.18|687.62|683.82|26
1735666670000|2024-12-31 17:37:50|670.31|666.51|669.03|665.23|670.31|666.51|669|665.2|30
1735658110000|2024-12-31 15:15:10|687.76|683.96|687.76|683.96|687.76|683.96|687.76|683.96|1
1735666680000|2024-12-31 17:38:00|668.88|665.08|669.39|665.59|669.55|665.75|668.81|665.01|29
1735658120000|2024-12-31 15:15:20|687.31|683.51|687.12|683.32|687.54|683.74|687.12|683.32|15
1735666690000|2024-12-31 17:38:10|669.32|665.52|670.5|666.7|670.7|666.9|669.32|665.52|30
1735658130000|2024-12-31 15:15:30|687.1|683.3|687.15|683.35|687.15|683.35|686.83|683.03|27
1735666700000|2024-12-31 17:38:20|670.63|666.83|669.74|665.94|670.8|667|669.74|665.94|36
1735658140000|2024-12-31 15:15:40|687.08|683.28|686.22|682.42|687.08|683.28|686.22|682.42|33
1735666710000|2024-12-31 17:38:30|669.82|666.02|669.06|665.26|669.82|666.02|669.06|665.26|32
1735658150000|2024-12-31 15:15:50|686.2|682.4|686.46|682.66|686.55|682.75|686.1|682.3|22
1735666720000|2024-12-31 17:38:40|669.04|665.24|668.6|664.8|669.04|665.24|668.09|664.29|36
1735658160000|2024-12-31 15:16:00|686.72|682.92|686.56|682.76|686.72|682.92|686.52|682.72|8
1735666730000|2024-12-31 17:38:50|668.54|664.74|669.12|665.32|669.24|665.44|668.5|664.7|32
1735658170000|2024-12-31 15:16:10|686.53|682.73|686.14|682.34|686.56|682.76|685.78|681.98|37
1735666740000|2024-12-31 17:39:00|668.95|665.15|668.23|664.43|668.95|665.15|667.95|664.15|38
1735658180000|2024-12-31 15:16:20|686.2|682.4|686.22|682.42|686.33|682.53|685.93|682.13|33
1735666750000|2024-12-31 17:39:10|668.21|664.41|667.82|664.02|668.21|664.41|667.61|663.81|31
1735658190000|2024-12-31 15:16:30|686.21|682.41|686.74|682.94|686.87|683.07|686.11|682.31|33
1735666760000|2024-12-31 17:39:20|667.78|663.98|666.51|662.71|667.78|663.98|666.51|662.71|34
1735658200000|2024-12-31 15:16:40|686.72|682.92|687.32|683.52|687.33|683.53|686.68|682.88|31
1735658210000|2024-12-31 15:16:50|687.3|683.5|686.78|682.98|687.41|683.61|686.78|682.98|37
1735666770000|2024-12-31 17:39:30|666.55|662.75|665.99|662.19|666.69|662.89|665.99|662.19|32
1735658220000|2024-12-31 15:17:00|686.77|682.97|686.97|683.17|687.03|683.23|686.67|682.87|26
1735658230000|2024-12-31 15:17:10|686.98|683.18|686.26|682.46|687.03|683.23|686.26|682.46|31
1735666780000|2024-12-31 17:39:40|665.97|662.17|666.22|662.42|666.25|662.45|665.23|661.43|34
1735658240000|2024-12-31 15:17:20|686.06|682.26|685.94|682.14|686.27|682.47|685.83|682.03|33
1735666790000|2024-12-31 17:39:50|666.41|662.61|668.23|664.43|668.53|664.73|666.41|662.61|30
1735658250000|2024-12-31 15:17:30|685.92|682.12|685.99|682.19|686.18|682.38|685.72|681.92|27
1735658260000|2024-12-31 15:17:40|685.97|682.17|686.28|682.48|686.28|682.48|685.94|682.14|16
1735666800000|2024-12-31 17:40:00|668.2|664.4|667.39|663.59|668.2|664.4|667.39|663.59|36
1735658270000|2024-12-31 15:17:50|686.29|682.49|686.27|682.47|686.35|682.55|686.27|682.47|4
1735658280000|2024-12-31 15:18:00|686.34|682.54|686.57|682.77|686.58|682.78|686.17|682.37|19
1735666810000|2024-12-31 17:40:10|667.4|663.6|668.05|664.25|668.16|664.36|667.14|663.34|33
1735658290000|2024-12-31 15:18:10|686.58|682.78|686|682.2|686.58|682.78|686|682.2|19
1735666820000|2024-12-31 17:40:20|668.02|664.22|667.37|663.57|668.06|664.26|667.37|663.57|36
1735658300000|2024-12-31 15:18:20|685.99|682.19|685.65|681.85|685.99|682.19|685.65|681.85|24
1735658310000|2024-12-31 15:18:30|685.43|681.63|686.15|682.35|686.2|682.4|685.43|681.63|27
1735666830000|2024-12-31 17:40:30|667.39|663.59|667.58|663.78|667.58|663.78|667|663.2|35
1735658320000|2024-12-31 15:18:40|686.14|682.34|686.07|682.27|686.37|682.57|685.76|681.96|37
1735658330000|2024-12-31 15:18:50|686.05|682.25|686.2|682.4|686.2|682.4|685.87|682.07|20
1735658340000|2024-12-31 15:19:00|686.21|682.41|686.39|682.59|686.39|682.59|686.13|682.33|16
1735666840000|2024-12-31 17:40:40|667.59|663.79|667.65|663.85|667.65|663.85|667.28|663.48|36
1735658350000|2024-12-31 15:19:10|686.42|682.62|685.96|682.16|686.51|682.71|685.94|682.14|27
1735666850000|2024-12-31 17:40:50|667.97|664.17|668.43|664.63|668.96|665.16|667.97|664.17|35
1735658360000|2024-12-31 15:19:20|685.97|682.17|686.52|682.72|686.52|682.72|685.97|682.17|25
1735658370000|2024-12-31 15:19:30|686.5|682.7|686.9|683.1|686.93|683.13|686.4|682.6|36
1735666860000|2024-12-31 17:41:00|668.41|664.61|667.69|663.89|668.41|664.61|667.69|663.89|35
1735658380000|2024-12-31 15:19:40|686.91|683.11|686.98|683.18|686.98|683.18|686.73|682.93|27
1735666870000|2024-12-31 17:41:10|667.64|663.84|668.54|664.74|669.02|665.22|667.51|663.71|35
1735658390000|2024-12-31 15:19:50|686.96|683.16|686.78|682.98|686.96|683.16|686.62|682.82|25
1735666880000|2024-12-31 17:41:20|668.57|664.77|670.08|666.28|670.08|666.28|668.57|664.77|34
1735658400000|2024-12-31 15:20:00|686.76|682.96|687.07|683.27|687.15|683.35|686.72|682.92|33
1735658410000|2024-12-31 15:20:10|687.05|683.25|686.94|683.14|687.53|683.73|686.94|683.14|34
1735666890000|2024-12-31 17:41:30|670.14|666.34|669.55|665.75|670.2|666.4|669.55|665.75|30
1735658420000|2024-12-31 15:20:20|686.93|683.13|687.37|683.57|687.37|683.57|686.93|683.13|31
1735658430000|2024-12-31 15:20:30|687.44|683.64|687.96|684.16|687.96|684.16|687.42|683.62|27
1735658440000|2024-12-31 15:20:40|687.97|684.17|688.3|684.5|688.32|684.52|687.84|684.04|24
1735666900000|2024-12-31 17:41:40|669.56|665.76|670.47|666.67|670.5|666.7|669.54|665.74|37
1735658450000|2024-12-31 15:20:50|688.28|684.48|688.18|684.38|688.39|684.59|688.06|684.26|34
1735666910000|2024-12-31 17:41:50|670.51|666.71|670.59|666.79|670.59|666.79|670.51|666.71|8
1735658460000|2024-12-31 15:21:00|688.16|684.36|687.81|684.01|688.16|684.36|687.72|683.92|34
1735666920000|2024-12-31 17:42:00|671.31|667.51|671.48|667.68|671.63|667.83|671.31|667.51|31
1735658470000|2024-12-31 15:21:10|688.11|684.31|687.46|683.66|688.17|684.37|687.46|683.66|18
1735658480000|2024-12-31 15:21:20|687.44|683.64|687.47|683.67|687.85|684.05|687.36|683.56|33
1735666930000|2024-12-31 17:42:10|671.59|667.79|671.29|667.49|672.08|668.28|671.15|667.35|36
1735658490000|2024-12-31 15:21:30|687.46|683.66|687.38|683.58|687.58|683.78|687.25|683.45|34
1735658500000|2024-12-31 15:21:40|687.39|683.59|687.41|683.61|687.89|684.09|687.39|683.59|37
1735666940000|2024-12-31 17:42:20|671.35|667.55|672.3|668.5|672.42|668.62|671.35|667.55|32
1735658510000|2024-12-31 15:21:50|687.38|683.58|687.02|683.22|687.46|683.66|687.02|683.22|32
1735658520000|2024-12-31 15:22:00|687.03|683.23|687.26|683.46|687.34|683.54|686.92|683.12|34
1735666950000|2024-12-31 17:42:30|672.32|668.52|672.09|668.29|672.52|668.72|672.09|668.29|34
1735658530000|2024-12-31 15:22:10|687.29|683.49|687.46|683.66|687.46|683.66|687.03|683.23|33
1735666960000|2024-12-31 17:42:40|672.08|668.28|671.53|667.73|672.08|668.28|671.53|667.73|28
1735658540000|2024-12-31 15:22:20|687.45|683.65|687.94|684.14|687.94|684.14|687.41|683.61|35
1735658550000|2024-12-31 15:22:30|687.9|684.1|687.64|683.84|687.98|684.18|687.63|683.83|35
1735666970000|2024-12-31 17:42:50|671.54|667.74|671.98|668.18|672.1|668.3|671.3|667.5|36
1735658560000|2024-12-31 15:22:40|687.62|683.82|687.68|683.88|687.92|684.12|687.61|683.81|21
1735666980000|2024-12-31 17:43:00|671.96|668.16|672.89|669.09|673.12|669.32|671.79|667.99|31
1735658570000|2024-12-31 15:22:50|687.69|683.89|687.83|684.03|687.83|684.03|687.49|683.69|32
1735666990000|2024-12-31 17:43:10|673.04|669.24|673.58|669.78|673.8|670|673.02|669.22|30
1735658580000|2024-12-31 15:23:00|687.84|684.04|687.73|683.93|687.84|684.04|687.59|683.79|24
1735667000000|2024-12-31 17:43:20|673.65|669.85|673.38|669.58|673.83|670.03|673.21|669.41|34
1735658590000|2024-12-31 15:23:10|687.74|683.94|687.67|683.87|687.87|684.07|687.67|683.87|23
1735667010000|2024-12-31 17:43:30|673.42|669.62|672.71|668.91|673.54|669.74|672.58|668.78|35
1735658600000|2024-12-31 15:23:20|687.65|683.85|687.55|683.75|687.94|684.14|687.53|683.73|25
1735667020000|2024-12-31 17:43:40|672.65|668.85|672.57|668.77|672.91|669.11|672.46|668.66|33
1735658610000|2024-12-31 15:23:30|687.84|684.04|687.87|684.07|687.87|684.07|687.55|683.75|32
1735667030000|2024-12-31 17:43:50|672.54|668.74|672.57|668.77|672.57|668.77|672.36|668.56|15
1735658620000|2024-12-31 15:23:40|687.81|684.01|687.52|683.72|687.91|684.11|687.52|683.72|18
1735658630000|2024-12-31 15:23:50|687.51|683.71|687.84|684.04|687.85|684.05|687.24|683.44|33
1735667040000|2024-12-31 17:44:00|672.56|668.76|672.24|668.44|672.76|668.96|672.24|668.44|29
1735658640000|2024-12-31 15:24:00|687.83|684.03|687.5|683.7|687.83|684.03|687.39|683.59|31
1735658650000|2024-12-31 15:24:10|687.46|683.66|687.74|683.94|687.74|683.94|687.31|683.51|21
1735667050000|2024-12-31 17:44:10|672.22|668.42|672.03|668.23|672.4|668.6|671.86|668.06|37
1735658660000|2024-12-31 15:24:20|687.75|683.95|687.63|683.83|687.76|683.96|687.62|683.82|5
1735667060000|2024-12-31 17:44:20|672.04|668.24|671.92|668.12|672.16|668.36|671.87|668.07|38
1735658680000|2024-12-31 15:24:40|688.24|684.44|688.39|684.59|688.46|684.66|688.1|684.3|18
1735667070000|2024-12-31 17:44:30|671.9|668.1|671.57|667.77|671.9|668.1|671.38|667.58|35
1735658690000|2024-12-31 15:24:50|688.37|684.57|688.56|684.76|688.56|684.76|688.23|684.43|17
1735667080000|2024-12-31 17:44:40|671.54|667.74|671.34|667.54|671.56|667.76|671.24|667.44|31
1735658700000|2024-12-31 15:25:00|688.47|684.67|689.08|685.28|689.08|685.28|688.43|684.63|29
1735667090000|2024-12-31 17:44:50|671.31|667.51|670.93|667.13|671.49|667.69|670.93|667.13|28
1735658710000|2024-12-31 15:25:10|689.09|685.29|688.41|684.61|689.14|685.34|688.4|684.6|38
1735658720000|2024-12-31 15:25:20|688.42|684.62|688.33|684.53|688.68|684.88|688.26|684.46|32
1735667100000|2024-12-31 17:45:00|670.92|667.12|671.2|667.4|671.2|667.4|670.63|666.83|30
1735658730000|2024-12-31 15:25:30|688.34|684.54|688.33|684.53|688.65|684.85|688.21|684.41|31
1735658740000|2024-12-31 15:25:40|688.31|684.51|688.86|685.06|688.94|685.14|688.27|684.47|20
1735667110000|2024-12-31 17:45:10|671.28|667.48|670.45|666.65|671.33|667.53|670.45|666.65|27
1735658750000|2024-12-31 15:25:50|688.84|685.04|688.82|685.02|688.92|685.12|688.77|684.97|12
1735658760000|2024-12-31 15:26:00|688.83|685.03|689|685.2|689.02|685.22|688.59|684.79|25
1735667120000|2024-12-31 17:45:20|670.48|666.68|670|666.2|670.48|666.68|669.62|665.82|35
1735658770000|2024-12-31 15:26:10|689.02|685.22|689.25|685.45|689.25|685.45|688.93|685.13|22
1735667130000|2024-12-31 17:45:30|669.93|666.13|670.36|666.56|670.42|666.62|669.84|666.04|33
1735658780000|2024-12-31 15:26:20|689.26|685.46|689.5|685.7|689.51|685.71|689.26|685.46|23
1735667140000|2024-12-31 17:45:40|670.38|666.58|669.77|665.97|670.38|666.58|669.77|665.97|26
1735658790000|2024-12-31 15:26:30|689.48|685.68|689.31|685.51|689.48|685.68|689.06|685.26|32
1735667150000|2024-12-31 17:45:50|669.78|665.98|669.63|665.83|670.07|666.27|669.63|665.83|25
1735658800000|2024-12-31 15:26:40|689.3|685.5|689.12|685.32|689.6|685.8|689.12|685.32|29
1735667160000|2024-12-31 17:46:00|669.61|665.81|669.42|665.62|669.62|665.82|669.06|665.26|32
1735658810000|2024-12-31 15:26:50|689.09|685.29|689.35|685.55|689.46|685.66|689.08|685.28|21
1735667170000|2024-12-31 17:46:10|669.41|665.61|670.06|666.26|670.15|666.35|669.29|665.49|27
1735658820000|2024-12-31 15:27:00|689.33|685.53|689.76|685.96|689.76|685.96|689|685.2|35
1735667180000|2024-12-31 17:46:20|670.09|666.29|669.59|665.79|670.1|666.3|669.59|665.79|29
1735658830000|2024-12-31 15:27:10|689.77|685.97|690.24|686.44|690.32|686.52|689.71|685.91|35
1735667190000|2024-12-31 17:46:30|669.58|665.78|669.79|665.99|669.84|666.04|669.58|665.78|15
1735658840000|2024-12-31 15:27:20|690.21|686.41|689.7|685.9|690.32|686.52|689.7|685.9|33
1735658850000|2024-12-31 15:27:30|689.71|685.91|689.01|685.21|689.71|685.91|689.01|685.21|33
1735667200000|2024-12-31 17:46:40|669.78|665.98|669.27|665.47|669.78|665.98|669.27|665.47|29
1735658860000|2024-12-31 15:27:40|689.02|685.22|689.27|685.47|689.37|685.57|688.98|685.18|17
1735658870000|2024-12-31 15:27:50|689.29|685.49|689.28|685.48|689.37|685.57|689.28|685.48|12
1735667210000|2024-12-31 17:46:50|669.25|665.45|668.55|664.75|669.25|665.45|668.55|664.75|28
1735658880000|2024-12-31 15:28:00|689.29|685.49|689.41|685.61|689.41|685.61|689.29|685.49|10
1735667220000|2024-12-31 17:47:00|668.54|664.74|667.97|664.17|668.54|664.74|667.68|663.88|34
1735658890000|2024-12-31 15:28:10|689.42|685.62|689.41|685.61|689.54|685.74|689.27|685.47|28
1735658900000|2024-12-31 15:28:20|689.42|685.62|688.89|685.09|689.42|685.62|688.56|684.76|35
1735667230000|2024-12-31 17:47:10|667.96|664.16|668.65|664.85|668.72|664.92|667.83|664.03|29
1735658910000|2024-12-31 15:28:30|688.87|685.07|689.13|685.33|689.21|685.41|688.79|684.99|25
1735667240000|2024-12-31 17:47:20|668.7|664.9|668.45|664.65|669.05|665.25|668.45|664.65|30
1735658920000|2024-12-31 15:28:40|689.14|685.34|689.12|685.32|689.22|685.42|688.93|685.13|31
1735658930000|2024-12-31 15:28:50|689.13|685.33|689.21|685.41|689.21|685.41|689.04|685.24|6
1735658950000|2024-12-31 15:29:10|689.2|685.4|689.2|685.4|689.2|685.4|689.2|685.4|1
1735667250000|2024-12-31 17:47:30|668.46|664.66|668.92|665.12|668.98|665.18|668.44|664.64|30
1735658970000|2024-12-31 15:29:30|689.25|685.45|689.01|685.21|689.28|685.48|689.01|685.21|13
1735667260000|2024-12-31 17:47:40|668.93|665.13|669.86|666.06|669.89|666.09|668.93|665.13|29
1735658980000|2024-12-31 15:29:40|689.16|685.36|689.01|685.21|689.24|685.44|689.01|685.21|14
1735658990000|2024-12-31 15:29:50|689.25|685.45|689.38|685.58|689.47|685.67|689.25|685.45|13
1735667270000|2024-12-31 17:47:50|669.83|666.03|669.48|665.68|669.83|666.03|669.48|665.68|18
1735659000000|2024-12-31 15:30:00|689.49|685.69|689.52|685.72|689.69|685.89|689.45|685.65|36
1735667280000|2024-12-31 17:48:00|669.53|665.73|669.48|665.68|669.82|666.02|669.48|665.68|30
1735659010000|2024-12-31 15:30:10|689.45|685.65|689.27|685.47|689.45|685.65|689.2|685.4|9
1735667290000|2024-12-31 17:48:10|669.47|665.67|668.97|665.17|669.48|665.68|668.95|665.15|24
1735659020000|2024-12-31 15:30:20|689.39|685.59|689.16|685.36|689.43|685.63|689.16|685.36|21
1735667300000|2024-12-31 17:48:20|668.96|665.16|669.21|665.41|669.26|665.46|668.96|665.16|25
1735659030000|2024-12-31 15:30:30|689.12|685.32|689.11|685.31|689.42|685.62|689.1|685.3|26
1735659040000|2024-12-31 15:30:40|689.1|685.3|688.74|684.94|689.29|685.49|688.61|684.81|25
1735667310000|2024-12-31 17:48:30|669.26|665.46|668.67|664.87|669.3|665.5|668.66|664.86|27
1735659050000|2024-12-31 15:30:50|688.78|684.98|688.87|685.07|688.97|685.17|688.62|684.82|31
1735667320000|2024-12-31 17:48:40|668.68|664.88|668.61|664.81|668.9|665.1|668.61|664.81|24
1735659060000|2024-12-31 15:31:00|688.96|685.16|688.41|684.61|689.17|685.37|688.41|684.61|36
1735667330000|2024-12-31 17:48:50|668.57|664.77|668.59|664.79|668.9|665.1|668.54|664.74|27
1735659070000|2024-12-31 15:31:10|688.38|684.58|688.17|684.37|688.44|684.64|687.9|684.1|29
1735659080000|2024-12-31 15:31:20|688.15|684.35|688.65|684.85|688.7|684.9|688.13|684.33|31
1735667340000|2024-12-31 17:49:00|668.58|664.78|667.7|663.9|668.58|664.78|667.7|663.9|29
1735659090000|2024-12-31 15:31:30|688.77|684.97|688.76|684.96|688.77|684.97|688.4|684.6|27
1735659100000|2024-12-31 15:31:40|688.74|684.94|689.28|685.48|689.39|685.59|688.74|684.94|36
1735667350000|2024-12-31 17:49:10|667.69|663.89|667.52|663.72|667.69|663.89|667.52|663.72|19
1735659110000|2024-12-31 15:31:50|689.27|685.47|688.96|685.16|689.46|685.66|688.8|685|32
1735659120000|2024-12-31 15:32:00|688.94|685.14|689.04|685.24|689.27|685.47|688.58|684.78|29
1735667360000|2024-12-31 17:49:20|667.71|663.91|667.75|663.95|667.79|663.99|667.71|663.91|6
1735659130000|2024-12-31 15:32:10|689.24|685.44|688.95|685.15|689.36|685.56|688.94|685.14|33
1735659140000|2024-12-31 15:32:20|688.9|685.1|689.4|685.6|689.43|685.63|688.72|684.92|32
1735667380000|2024-12-31 17:49:40|668.49|664.69|668.97|665.17|668.98|665.18|668.49|664.69|14
1735659150000|2024-12-31 15:32:30|689.35|685.55|689.33|685.53|689.6|685.8|689.32|685.52|17
1735667390000|2024-12-31 17:49:50|668.95|665.15|668.94|665.14|669.15|665.35|668.72|664.92|31
1735659160000|2024-12-31 15:32:40|689.7|685.9|689.73|685.93|689.75|685.95|689.58|685.78|17
1735667400000|2024-12-31 17:50:00|668.93|665.13|668.71|664.91|669.25|665.45|668.71|664.91|26
1735659170000|2024-12-31 15:32:50|689.7|685.9|689.13|685.33|689.7|685.9|689.1|685.3|26
1735667410000|2024-12-31 17:50:10|668.7|664.9|669.5|665.7|669.67|665.87|668.64|664.84|32
1735659180000|2024-12-31 15:33:00|689.17|685.37|689.16|685.36|689.31|685.51|688.84|685.04|34
1735667420000|2024-12-31 17:50:20|669.45|665.65|669.1|665.3|669.45|665.65|669.1|665.3|19
1735659190000|2024-12-31 15:33:10|689.15|685.35|689.49|685.69|689.49|685.69|688.94|685.14|33
1735659200000|2024-12-31 15:33:20|689.5|685.7|689.3|685.5|689.51|685.71|689.16|685.36|23
1735667430000|2024-12-31 17:50:30|669.09|665.29|669.54|665.74|669.67|665.87|669.03|665.23|31
1735659210000|2024-12-31 15:33:30|689.29|685.49|688.1|684.3|689.29|685.49|688.1|684.3|35
1735667440000|2024-12-31 17:50:40|669.52|665.72|669.46|665.66|669.57|665.77|669.38|665.58|23
1735659220000|2024-12-31 15:33:40|688.11|684.31|688.18|684.38|688.41|684.61|688.08|684.28|18
1735659230000|2024-12-31 15:33:50|688.19|684.39|687.89|684.09|688.21|684.41|687.83|684.03|29
1735667450000|2024-12-31 17:50:50|669.45|665.65|669.96|666.16|669.97|666.17|669.41|665.61|23
1735659240000|2024-12-31 15:34:00|687.88|684.08|687.94|684.14|688.14|684.34|687.72|683.92|31
1735667460000|2024-12-31 17:51:00|669.93|666.13|671|667.2|671|667.2|669.93|666.13|29
1735659250000|2024-12-31 15:34:10|687.95|684.15|688.05|684.25|688.4|684.6|687.95|684.15|31
1735667470000|2024-12-31 17:51:10|671.02|667.22|671.3|667.5|671.39|667.59|671.02|667.22|21
1735659260000|2024-12-31 15:34:20|688.02|684.22|687.87|684.07|688.22|684.42|687.87|684.07|26
1735667480000|2024-12-31 17:51:20|671.29|667.49|671.78|667.98|671.83|668.03|671.28|667.48|26
1735659270000|2024-12-31 15:34:30|687.85|684.05|687.89|684.09|688.04|684.24|687.64|683.84|28
1735659280000|2024-12-31 15:34:40|687.9|684.1|687.71|683.91|688|684.2|687.56|683.76|35
1735667490000|2024-12-31 17:51:30|671.8|668|671.02|667.22|671.83|668.03|671.02|667.22|28
1735659290000|2024-12-31 15:34:50|687.69|683.89|687.83|684.03|687.97|684.17|687.6|683.8|27
1735667500000|2024-12-31 17:51:40|671.03|667.23|670.78|666.98|671.03|667.23|670.77|666.97|26
1735659300000|2024-12-31 15:35:00|687.95|684.15|688.71|684.91|688.86|685.06|687.95|684.15|29
1735667510000|2024-12-31 17:51:50|670.77|666.97|670.73|666.93|670.99|667.19|670.73|666.93|20
1735659310000|2024-12-31 15:35:10|688.57|684.77|688.43|684.63|688.68|684.88|688.37|684.57|29
1735667520000|2024-12-31 17:52:00|670.7|666.9|671.43|667.63|671.43|667.63|670.7|666.9|24
1735659320000|2024-12-31 15:35:20|688.44|684.64|688.4|684.6|688.56|684.76|688.38|684.58|19
1735659330000|2024-12-31 15:35:30|688.41|684.61|687.72|683.92|688.48|684.68|687.72|683.92|27
1735667530000|2024-12-31 17:52:10|671.44|667.64|671.14|667.34|671.6|667.8|671.14|667.34|25
1735659340000|2024-12-31 15:35:40|687.74|683.94|687.84|684.04|687.84|684.04|687.71|683.91|25
1735659350000|2024-12-31 15:35:50|687.85|684.05|688.29|684.49|688.29|684.49|687.73|683.93|24
1735667540000|2024-12-31 17:52:20|671.12|667.32|671.16|667.36|671.22|667.42|670.83|667.03|28
1735659360000|2024-12-31 15:36:00|688.12|684.32|688.58|684.78|688.63|684.83|688.12|684.32|31
1735659370000|2024-12-31 15:36:10|688.59|684.79|688.8|685|688.81|685.01|688.56|684.76|22
1735667550000|2024-12-31 17:52:30|671.15|667.35|670.97|667.17|671.23|667.43|670.8|667|30
1735659380000|2024-12-31 15:36:20|688.81|685.01|688.3|684.5|688.81|685.01|688.27|684.47|33
1735667560000|2024-12-31 17:52:40|670.95|667.15|671.51|667.71|671.51|667.71|670.93|667.13|28
1735659390000|2024-12-31 15:36:30|688.31|684.51|688.58|684.78|688.59|684.79|688.31|684.51|27
1735667570000|2024-12-31 17:52:50|671.5|667.7|671.26|667.46|671.5|667.7|671.26|667.46|18
1735659400000|2024-12-31 15:36:40|688.59|684.79|688.55|684.75|688.59|684.79|688.43|684.63|26
1735667580000|2024-12-31 17:53:00|671.28|667.48|671.93|668.13|671.96|668.16|671.26|667.46|27
1735659410000|2024-12-31 15:36:50|688.56|684.76|688.46|684.66|688.57|684.77|688.45|684.65|25
1735667590000|2024-12-31 17:53:10|671.95|668.15|672.97|669.17|672.99|669.19|671.95|668.15|34
1735659420000|2024-12-31 15:37:00|688.48|684.68|687.94|684.14|688.48|684.68|687.92|684.12|27
1735659430000|2024-12-31 15:37:10|687.95|684.15|687.83|684.03|688.01|684.21|687.8|684|29
1735667600000|2024-12-31 17:53:20|673.03|669.23|672.83|669.03|673.14|669.34|672.8|669|31
1735659440000|2024-12-31 15:37:20|687.79|683.99|687.65|683.85|687.87|684.07|687.5|683.7|30
1735659450000|2024-12-31 15:37:30|687.78|683.98|687.74|683.94|687.78|683.98|687.36|683.56|36
1735667610000|2024-12-31 17:53:30|672.82|669.02|672.48|668.68|672.89|669.09|672.46|668.66|30
1735659460000|2024-12-31 15:37:40|687.75|683.95|688|684.2|688.07|684.27|687.75|683.95|22
1735667620000|2024-12-31 17:53:40|672.46|668.66|672.48|668.68|672.49|668.69|672.38|668.58|18
1735659470000|2024-12-31 15:37:50|688.01|684.21|688.11|684.31|688.17|684.37|688.01|684.21|23
1735667630000|2024-12-31 17:53:50|672.49|668.69|672.95|669.15|673.13|669.33|672.49|668.69|29
1735659480000|2024-12-31 15:38:00|688.12|684.32|687.85|684.05|688.13|684.33|687.79|683.99|27
1735667640000|2024-12-31 17:54:00|672.98|669.18|672.9|669.1|673.03|669.23|672.65|668.85|31
1735659490000|2024-12-31 15:38:10|687.77|683.97|687.91|684.11|687.91|684.11|687.77|683.97|24
1735667650000|2024-12-31 17:54:10|672.85|669.05|672.9|669.1|672.95|669.15|672.78|668.98|13
1735659500000|2024-12-31 15:38:20|687.92|684.12|687.51|683.71|687.92|684.12|687.47|683.67|28
1735659510000|2024-12-31 15:38:30|687.52|683.72|688.02|684.22|688.02|684.22|687.52|683.72|21
1735659520000|2024-12-31 15:38:40|688.04|684.24|688.47|684.67|688.47|684.67|688.04|684.24|29
1735659530000|2024-12-31 15:38:50|688.48|684.68|689.1|685.3|689.1|685.3|688.47|684.67|31
1735659540000|2024-12-31 15:39:00|689.11|685.31|689.13|685.33|689.26|685.46|689.01|685.21|30
1735659550000|2024-12-31 15:39:10|689.19|685.39|689.08|685.28|689.33|685.53|688.87|685.07|33
1735659560000|2024-12-31 15:39:20|689.04|685.24|689.56|685.76|689.56|685.76|688.99|685.19|34
1735659570000|2024-12-31 15:39:30|689.67|685.87|689.78|685.98|689.85|686.05|689.54|685.74|32
1735659580000|2024-12-31 15:39:40|689.88|686.08|690.48|686.68|690.48|686.68|689.86|686.06|29
1735659590000|2024-12-31 15:39:50|690.49|686.69|690.55|686.75|690.55|686.75|690.21|686.41|24
1735659600000|2024-12-31 15:40:00|690.57|686.77|691.1|687.3|691.16|687.36|690.57|686.77|30
1735659610000|2024-12-31 15:40:10|691.01|687.21|690.68|686.88|691.17|687.37|690.68|686.88|34
1735659620000|2024-12-31 15:40:20|690.72|686.92|690.33|686.53|690.73|686.93|690.23|686.43|28
1735659630000|2024-12-31 15:40:30|690.34|686.54|690.04|686.24|690.61|686.81|690.03|686.23|28
1735659640000|2024-12-31 15:40:40|690.02|686.22|690.37|686.57|690.37|686.57|689.86|686.06|36
1735659650000|2024-12-31 15:40:50|690.35|686.55|690.54|686.74|690.61|686.81|690.33|686.53|25
1735659660000|2024-12-31 15:41:00|690.53|686.73|689.88|686.08|690.53|686.73|689.87|686.07|32
1735659670000|2024-12-31 15:41:10|689.8|686|689.85|686.05|689.86|686.06|689.47|685.67|29
1735659680000|2024-12-31 15:41:20|689.82|686.02|690|686.2|690.05|686.25|689.57|685.77|33
1735659690000|2024-12-31 15:41:30|689.99|686.19|690.15|686.35|690.25|686.45|689.99|686.19|26
1735659700000|2024-12-31 15:41:40|690.16|686.36|689.82|686.02|690.19|686.39|689.6|685.8|27
1735659710000|2024-12-31 15:41:50|689.84|686.04|689.85|686.05|690.11|686.31|689.84|686.04|30
1735659720000|2024-12-31 15:42:00|689.95|686.15|689.69|685.89|689.98|686.18|689.68|685.88|22
1735659730000|2024-12-31 15:42:10|689.7|685.9|689.49|685.69|689.78|685.98|689.49|685.69|28
1735659740000|2024-12-31 15:42:20|689.52|685.72|689.95|686.15|690|686.2|689.44|685.64|27
1735659750000|2024-12-31 15:42:30|689.96|686.16|690.21|686.41|690.21|686.41|689.96|686.16|26
1735659760000|2024-12-31 15:42:40|690.2|686.4|690.07|686.27|690.22|686.42|689.98|686.18|29
1735659770000|2024-12-31 15:42:50|690.05|686.25|689.59|685.79|690.05|686.25|689.48|685.68|33
1735659780000|2024-12-31 15:43:00|689.58|685.78|689.49|685.69|689.6|685.8|689.42|685.62|17
1735659790000|2024-12-31 15:43:10|689.45|685.65|689.39|685.59|689.61|685.81|689.39|685.59|5
1735659800000|2024-12-31 15:43:20|689.41|685.61|689.7|685.9|689.7|685.9|689.37|685.57|32
1735659810000|2024-12-31 15:43:30|689.71|685.91|689.9|686.1|689.9|686.1|689.64|685.84|21
1735659820000|2024-12-31 15:43:40|689.79|685.99|690.01|686.21|690.11|686.31|689.79|685.99|27
1735659830000|2024-12-31 15:43:50|690.02|686.22|689.89|686.09|690.05|686.25|689.61|685.81|31
1735659840000|2024-12-31 15:44:00|689.88|686.08|689.64|685.84|689.88|686.08|689.64|685.84|31
1735659850000|2024-12-31 15:44:10|689.72|685.92|689.63|685.83|689.73|685.93|689.57|685.77|31
1735659860000|2024-12-31 15:44:20|689.56|685.76|689.47|685.67|689.7|685.9|689.46|685.66|24
1735659870000|2024-12-31 15:44:30|689.49|685.69|689.33|685.53|689.49|685.69|689.26|685.46|26
1735659880000|2024-12-31 15:44:40|689.32|685.52|689.35|685.55|689.44|685.64|689.25|685.45|20
1735659910000|2024-12-31 15:45:10|689.42|685.62|689.37|685.57|689.48|685.68|689.37|685.57|10
1735659920000|2024-12-31 15:45:20|689.35|685.55|688.82|685.02|689.35|685.55|688.81|685.01|28
1735659930000|2024-12-31 15:45:30|688.95|685.15|688.77|684.97|689.05|685.25|688.76|684.96|24
1735659940000|2024-12-31 15:45:40|688.88|685.08|689.24|685.44|689.43|685.63|688.88|685.08|28
1735659950000|2024-12-31 15:45:50|689.26|685.46|688.92|685.12|689.29|685.49|688.68|684.88|31
1735659960000|2024-12-31 15:46:00|688.91|685.11|688.76|684.96|689|685.2|688.72|684.92|28
1735659970000|2024-12-31 15:46:10|688.75|684.95|688.98|685.18|689.11|685.31|688.75|684.95|19
1735659980000|2024-12-31 15:46:20|689|685.2|689.07|685.27|689.17|685.37|689|685.2|20
1735659990000|2024-12-31 15:46:30|689.06|685.26|688.94|685.14|689.06|685.26|688.8|685|19
1735660000000|2024-12-31 15:46:40|688.92|685.12|688.87|685.07|689.34|685.54|688.75|684.95|30
1735660010000|2024-12-31 15:46:50|688.88|685.08|689.2|685.4|689.33|685.53|688.88|685.08|22
1735660020000|2024-12-31 15:47:00|689.18|685.38|687.96|684.16|689.18|685.38|687.96|684.16|34
1735660030000|2024-12-31 15:47:10|687.95|684.15|688.22|684.42|688.26|684.46|687.95|684.15|30
1735660040000|2024-12-31 15:47:20|688.19|684.39|687.64|683.84|688.19|684.39|687.5|683.7|29
1735660050000|2024-12-31 15:47:30|687.62|683.82|687.91|684.11|688|684.2|687.58|683.78|21
1735660060000|2024-12-31 15:47:40|687.88|684.08|688.07|684.27|688.1|684.3|687.84|684.04|17
1735660070000|2024-12-31 15:47:50|688.04|684.24|688.22|684.42|688.31|684.51|687.95|684.15|29
1735660080000|2024-12-31 15:48:00|688.07|684.27|688.23|684.43|688.48|684.68|688.07|684.27|13
1735660090000|2024-12-31 15:48:10|688.24|684.44|688.54|684.74|688.56|684.76|688.24|684.44|18
1735660100000|2024-12-31 15:48:20|688.43|684.63|688.72|684.92|688.77|684.97|688.43|684.63|15
1735660110000|2024-12-31 15:48:30|688.73|684.93|688.85|685.05|689.08|685.28|688.73|684.93|31
1735660120000|2024-12-31 15:48:40|689.08|685.28|688.8|685|689.08|685.28|688.8|685|30
1735660130000|2024-12-31 15:48:50|688.81|685.01|688.82|685.02|689|685.2|688.75|684.95|31
1735660140000|2024-12-31 15:49:00|688.81|685.01|689.1|685.3|689.13|685.33|688.81|685.01|31
1735660150000|2024-12-31 15:49:10|689.09|685.29|688.96|685.16|689.11|685.31|688.86|685.06|31
1735660160000|2024-12-31 15:49:20|688.95|685.15|689.07|685.27|689.15|685.35|688.94|685.14|17
1735660180000|2024-12-31 15:49:40|689.05|685.25|688.35|684.55|689.05|685.25|688.2|684.4|34
1735660190000|2024-12-31 15:49:50|688.15|684.35|688.15|684.35|688.24|684.44|688.09|684.29|22
1735660200000|2024-12-31 15:50:00|688.3|684.5|688.04|684.24|688.3|684.5|687.69|683.89|30
1735660210000|2024-12-31 15:50:10|688.03|684.23|688.05|684.25|688.12|684.32|687.89|684.09|19
1735660220000|2024-12-31 15:50:20|688.03|684.23|687.99|684.19|688.19|684.39|687.99|684.19|16
1735660230000|2024-12-31 15:50:30|688|684.2|687.99|684.19|688.17|684.37|687.99|684.19|12
1735660240000|2024-12-31 15:50:40|688.1|684.3|687.49|683.69|688.13|684.33|687.49|683.69|22
1735660250000|2024-12-31 15:50:50|687.39|683.59|687.3|683.5|687.52|683.72|687.3|683.5|20
1735660260000|2024-12-31 15:51:00|687.29|683.49|687.66|683.86|687.67|683.87|687.01|683.21|30
1735660270000|2024-12-31 15:51:10|687.65|683.85|688.28|684.48|688.3|684.5|687.64|683.84|32
1735660280000|2024-12-31 15:51:20|688.29|684.49|688.04|684.24|688.29|684.49|688.03|684.23|10
1735660290000|2024-12-31 15:51:30|688.21|684.41|688.08|684.28|688.21|684.41|688.03|684.23|19
1735660300000|2024-12-31 15:51:40|688.09|684.29|688.39|684.59|688.41|684.61|688.08|684.28|17
1735660310000|2024-12-31 15:51:50|688.38|684.58|688.36|684.56|688.57|684.77|688.36|684.56|21
1735660320000|2024-12-31 15:52:00|688.37|684.57|688.17|684.37|688.56|684.76|688|684.2|17
1735660330000|2024-12-31 15:52:10|688.18|684.38|688.05|684.25|688.3|684.5|688.05|684.25|29
1735660340000|2024-12-31 15:52:20|688.2|684.4|688.34|684.54|688.48|684.68|687.91|684.11|26
1735660350000|2024-12-31 15:52:30|688.44|684.64|688.42|684.62|688.44|684.64|688.42|684.62|2
1735660370000|2024-12-31 15:52:50|688.58|684.78|688.81|685.01|688.84|685.04|688.53|684.73|20
1735660380000|2024-12-31 15:53:00|688.82|685.02|688.93|685.13|689.02|685.22|688.8|685|28
1735660390000|2024-12-31 15:53:10|688.65|684.85|688.37|684.57|688.65|684.85|688.02|684.22|25
1735660400000|2024-12-31 15:53:20|688.49|684.69|688.4|684.6|688.56|684.76|688.4|684.6|16
1735660410000|2024-12-31 15:53:30|688.39|684.59|688.45|684.65|688.45|684.65|688.35|684.55|12
1735660420000|2024-12-31 15:53:40|688.55|684.75|688.57|684.77|688.66|684.86|688.4|684.6|22
1735660430000|2024-12-31 15:53:50|688.56|684.76|688.53|684.73|688.57|684.77|688.53|684.73|21
1735660440000|2024-12-31 15:54:00|688.55|684.75|688.8|685|688.8|685|688.53|684.73|23
1735660450000|2024-12-31 15:54:10|688.81|685.01|689.01|685.21|689.07|685.27|688.81|685.01|25
1735660460000|2024-12-31 15:54:20|689.02|685.22|689.15|685.35|689.3|685.5|689.01|685.21|28
1735660470000|2024-12-31 15:54:30|689.14|685.34|688.55|684.75|689.18|685.38|688.42|684.62|28
1735660480000|2024-12-31 15:54:40|688.54|684.74|688.6|684.8|688.63|684.83|688.48|684.68|18
1735660490000|2024-12-31 15:54:50|688.61|684.81|688.59|684.79|688.7|684.9|688.46|684.66|10
1735660500000|2024-12-31 15:55:00|688.56|684.76|688.41|684.61|688.66|684.86|688.41|684.61|26
1735660510000|2024-12-31 15:55:10|688.42|684.62|688.22|684.42|688.61|684.81|688.21|684.41|22
1735660520000|2024-12-31 15:55:20|688.23|684.43|688.73|684.93|688.74|684.94|688.23|684.43|26
1735660530000|2024-12-31 15:55:30|688.57|684.77|688.32|684.52|688.57|684.77|688.31|684.51|29
1735660540000|2024-12-31 15:55:40|688.45|684.65|688.47|684.67|688.51|684.71|688.34|684.54|22
1735660550000|2024-12-31 15:55:50|688.46|684.66|688.62|684.82|688.66|684.86|688.45|684.65|18
1735660560000|2024-12-31 15:56:00|688.63|684.83|688.72|684.92|688.73|684.93|688.6|684.8|15
1735660590000|2024-12-31 15:56:30|688.82|685.02|688.62|684.82|688.82|685.02|688.52|684.72|13
1735660600000|2024-12-31 15:56:40|688.6|684.8|688.42|684.62|688.61|684.81|688.29|684.49|19
1735660610000|2024-12-31 15:56:50|688.43|684.63|688.41|684.61|688.44|684.64|688.41|684.61|4
1735660620000|2024-12-31 15:57:00|688.42|684.62|688.42|684.62|688.42|684.62|688.3|684.5|4
1735660630000|2024-12-31 15:57:10|688.43|684.63|688.51|684.71|688.51|684.71|688.24|684.44|18
1735660640000|2024-12-31 15:57:20|688.5|684.7|688.5|684.7|688.79|684.99|688.41|684.61|27
1735660650000|2024-12-31 15:57:30|688.51|684.71|688.59|684.79|688.78|684.98|688.5|684.7|16
1735660660000|2024-12-31 15:57:40|688.84|685.04|688.49|684.69|688.84|685.04|688.49|684.69|26
1735660670000|2024-12-31 15:57:50|688.61|684.81|688.53|684.73|688.68|684.88|688.32|684.52|24
1735660680000|2024-12-31 15:58:00|688.54|684.74|688.54|684.74|688.54|684.74|688.53|684.73|5
1735660690000|2024-12-31 15:58:10|688.53|684.73|687.9|684.1|688.56|684.76|687.9|684.1|17
1735660700000|2024-12-31 15:58:20|687.89|684.09|687.99|684.19|688.03|684.23|687.81|684.01|24
1735660710000|2024-12-31 15:58:30|688|684.2|687.94|684.14|688|684.2|687.94|684.14|11
1735660720000|2024-12-31 15:58:40|687.82|684.02|687.64|683.84|687.82|684.02|687.64|683.84|16
1735660730000|2024-12-31 15:58:50|687.63|683.83|687.53|683.73|687.63|683.83|687.49|683.69|14
1735660740000|2024-12-31 15:59:00|687.52|683.72|687.25|683.45|687.57|683.77|687.25|683.45|24
1735660750000|2024-12-31 15:59:10|687.26|683.46|687.4|683.6|687.4|683.6|687.25|683.45|15
1735660760000|2024-12-31 15:59:20|687.41|683.61|687.41|683.61|687.44|683.64|687.41|683.61|7
1735660770000|2024-12-31 15:59:30|687.42|683.62|687.42|683.62|687.44|683.64|687.42|683.62|4
1735660790000|2024-12-31 15:59:50|687.43|683.63|687.41|683.61|687.55|683.75|687.29|683.49|19
1735660800000|2024-12-31 16:00:00|687.45|683.65|688.14|684.34|688.14|684.34|687.45|683.65|26
1735660810000|2024-12-31 16:00:10|688.11|684.31|688.23|684.43|688.35|684.55|687.73|683.93|26
1735660820000|2024-12-31 16:00:20|688.24|684.44|688.11|684.31|688.43|684.63|688.11|684.31|25
1735660830000|2024-12-31 16:00:30|688.1|684.3|688.01|684.21|688.29|684.49|688.01|684.21|21
1735660840000|2024-12-31 16:00:40|688.02|684.22|687.65|683.85|688.02|684.22|687.63|683.83|10
1735660850000|2024-12-31 16:00:50|687.64|683.84|686.66|682.86|687.64|683.84|686.5|682.7|34
1735660860000|2024-12-31 16:01:00|686.64|682.84|686.6|682.8|686.8|683|686.48|682.68|27
1735660870000|2024-12-31 16:01:10|686.72|682.92|686.99|683.19|687.12|683.32|686.59|682.79|29
1735660880000|2024-12-31 16:01:20|687.19|683.39|687.33|683.53|687.33|683.53|687.03|683.23|22
1735660890000|2024-12-31 16:01:30|687.34|683.54|687.4|683.6|687.62|683.82|687.34|683.54|22
1735660900000|2024-12-31 16:01:40|687.41|683.61|687.88|684.08|687.88|684.08|687.4|683.6|24
1735660910000|2024-12-31 16:01:50|687.85|684.05|687.62|683.82|687.85|684.05|687.32|683.52|32
1735660920000|2024-12-31 16:02:00|687.6|683.8|687.43|683.63|687.76|683.96|687.43|683.63|28
1735660930000|2024-12-31 16:02:10|687.41|683.61|687.43|683.63|687.49|683.69|687.21|683.41|32
1735660940000|2024-12-31 16:02:20|687.42|683.62|687.01|683.21|687.42|683.62|686.98|683.18|21
1735660950000|2024-12-31 16:02:30|687|683.2|686.79|682.99|687.15|683.35|686.63|682.83|29
1735660960000|2024-12-31 16:02:40|686.82|683.02|686.88|683.08|687.01|683.21|686.76|682.96|24
1735660970000|2024-12-31 16:02:50|686.89|683.09|687.1|683.3|687.11|683.31|686.81|683.01|27
1735660980000|2024-12-31 16:03:00|687.13|683.33|685.96|682.16|687.13|683.33|685.96|682.16|27
1735660990000|2024-12-31 16:03:10|685.94|682.14|686.28|682.48|686.32|682.52|685.88|682.08|21
1735661000000|2024-12-31 16:03:20|686.5|682.7|686.05|682.25|686.69|682.89|686.05|682.25|32
1735661010000|2024-12-31 16:03:30|686.06|682.26|686.5|682.7|686.5|682.7|686.06|682.26|33
1735661020000|2024-12-31 16:03:40|686.51|682.71|685.34|681.54|686.52|682.72|685.34|681.54|28
1735661030000|2024-12-31 16:03:50|685.36|681.56|685.51|681.71|685.63|681.83|685.36|681.56|30
1735661040000|2024-12-31 16:04:00|685.5|681.7|685.32|681.52|685.63|681.83|685.02|681.22|32
1735661050000|2024-12-31 16:04:10|685.41|681.61|685.82|682.02|685.85|682.05|685.41|681.61|33
1735661060000|2024-12-31 16:04:20|685.8|682|685.74|681.94|686.18|682.38|685.56|681.76|35
1735661070000|2024-12-31 16:04:30|685.72|681.92|685.88|682.08|685.97|682.17|685.55|681.75|32
1735661080000|2024-12-31 16:04:40|685.85|682.05|685.55|681.75|685.94|682.14|685.55|681.75|36
1735661090000|2024-12-31 16:04:50|685.54|681.74|685.48|681.68|685.59|681.79|685.25|681.45|35
1735661100000|2024-12-31 16:05:00|685.46|681.66|685.72|681.92|685.72|681.92|685.39|681.59|24
1735661110000|2024-12-31 16:05:10|685.74|681.94|685.54|681.74|685.82|682.02|685.54|681.74|18
1735661120000|2024-12-31 16:05:20|685.52|681.72|685.69|681.89|685.83|682.03|685.32|681.52|26
1735661130000|2024-12-31 16:05:30|685.67|681.87|685.44|681.64|685.88|682.08|685.44|681.64|35
1735661140000|2024-12-31 16:05:40|685.43|681.63|685.41|681.61|685.43|681.63|685.23|681.43|14
1735661150000|2024-12-31 16:05:50|685.4|681.6|685.21|681.41|685.4|681.6|685.21|681.41|12
1735661160000|2024-12-31 16:06:00|685.41|681.61|685.24|681.44|685.41|681.61|685|681.2|30
1735661170000|2024-12-31 16:06:10|685.4|681.6|685.51|681.71|685.51|681.71|685.19|681.39|14
1735661180000|2024-12-31 16:06:20|685.5|681.7|685.56|681.76|685.56|681.76|685.39|681.59|25
1735661190000|2024-12-31 16:06:30|685.57|681.77|685.44|681.64|685.58|681.78|685.4|681.6|27
1735661200000|2024-12-31 16:06:40|685.52|681.72|684.98|681.18|685.53|681.73|684.98|681.18|28
1735661210000|2024-12-31 16:06:50|684.97|681.17|684.89|681.09|685.09|681.29|684.79|680.99|24
1735661220000|2024-12-31 16:07:00|684.9|681.1|685.5|681.7|685.5|681.7|684.89|681.09|24
1735661230000|2024-12-31 16:07:10|685.46|681.66|685.29|681.49|685.51|681.71|685.2|681.4|21
1735661240000|2024-12-31 16:07:20|685.13|681.33|685.39|681.59|685.42|681.62|685.11|681.31|28
1735661250000|2024-12-31 16:07:30|685.37|681.57|685.14|681.34|685.43|681.63|685.14|681.34|30
1735661260000|2024-12-31 16:07:40|685.15|681.35|685.26|681.46|685.26|681.46|685.07|681.27|27
1735661270000|2024-12-31 16:07:50|685.24|681.44|686.16|682.36|686.16|682.36|685.23|681.43|30
1735661280000|2024-12-31 16:08:00|686.17|682.37|685.82|682.02|686.3|682.5|685.82|682.02|30
1735661290000|2024-12-31 16:08:10|685.81|682.01|685.71|681.91|685.98|682.18|685.53|681.73|27
1735661300000|2024-12-31 16:08:20|685.72|681.92|685.76|681.96|685.84|682.04|685.59|681.79|27
1735661310000|2024-12-31 16:08:30|685.86|682.06|685.88|682.08|685.9|682.1|685.86|682.06|9
1735661320000|2024-12-31 16:08:40|685.98|682.18|685.93|682.13|686.05|682.25|685.86|682.06|18
1735661330000|2024-12-31 16:08:50|685.91|682.11|686.39|682.59|686.46|682.66|685.91|682.11|31
1735661340000|2024-12-31 16:09:00|686.4|682.6|685.95|682.15|686.65|682.85|685.95|682.15|34
1735661350000|2024-12-31 16:09:10|686.2|682.4|686.29|682.49|686.29|682.49|686.02|682.22|23
1735661360000|2024-12-31 16:09:20|686.37|682.57|686.5|682.7|686.54|682.74|686.35|682.55|23
1735661370000|2024-12-31 16:09:30|686.36|682.56|687.22|683.42|687.22|683.42|686.36|682.56|32
1735661380000|2024-12-31 16:09:40|687.23|683.43|687.15|683.35|687.45|683.65|687.02|683.22|32
1735661390000|2024-12-31 16:09:50|687.13|683.33|686.96|683.16|687.2|683.4|686.94|683.14|26
1735661400000|2024-12-31 16:10:00|686.72|682.92|686.93|683.13|686.96|683.16|686.7|682.9|22
1735661410000|2024-12-31 16:10:10|686.9|683.1|686.88|683.08|686.96|683.16|686.73|682.93|23
1735661420000|2024-12-31 16:10:20|686.91|683.11|686.73|682.93|686.91|683.11|686.73|682.93|11
1735661430000|2024-12-31 16:10:30|686.72|682.92|686.78|682.98|686.88|683.08|686.63|682.83|25
1735661440000|2024-12-31 16:10:40|686.64|682.84|686.78|682.98|687.03|683.23|686.64|682.84|29
1735661450000|2024-12-31 16:10:50|686.76|682.96|686.98|683.18|687.1|683.3|686.72|682.92|18
1735661460000|2024-12-31 16:11:00|687.19|683.39|687.13|683.33|687.19|683.39|687.13|683.33|6
1735661470000|2024-12-31 16:11:10|687.1|683.3|687.15|683.35|687.21|683.41|687.04|683.24|14
1735661480000|2024-12-31 16:11:20|687.14|683.34|687.23|683.43|687.31|683.51|687.05|683.25|20
1735661490000|2024-12-31 16:11:30|687.12|683.32|687.4|683.6|687.44|683.64|687.12|683.32|11
1735661500000|2024-12-31 16:11:40|687.37|683.57|687.25|683.45|687.39|683.59|687.24|683.44|19
1735661510000|2024-12-31 16:11:50|687.24|683.44|686.89|683.09|687.24|683.44|686.89|683.09|19
1735661520000|2024-12-31 16:12:00|686.88|683.08|686.43|682.63|686.88|683.08|686.35|682.55|22
1735661530000|2024-12-31 16:12:10|686.41|682.61|686.87|683.07|686.9|683.1|686.33|682.53|29
1735661540000|2024-12-31 16:12:20|686.86|683.06|686.94|683.14|686.95|683.15|686.73|682.93|16
1735661550000|2024-12-31 16:12:30|686.95|683.15|687.01|683.21|687.08|683.28|686.74|682.94|21
1735661560000|2024-12-31 16:12:40|686.98|683.18|686.98|683.18|687.08|683.28|686.95|683.15|14
1735661570000|2024-12-31 16:12:50|687.15|683.35|687.17|683.37|687.26|683.46|687.14|683.34|15
1735661580000|2024-12-31 16:13:00|687.18|683.38|687.56|683.76|687.57|683.77|687.07|683.27|26
1735661590000|2024-12-31 16:13:10|687.53|683.73|687.41|683.61|687.53|683.73|687.31|683.51|24
1735661600000|2024-12-31 16:13:20|687.37|683.57|687.05|683.25|687.48|683.68|687.01|683.21|19
1735661610000|2024-12-31 16:13:30|687.06|683.26|687.02|683.22|687.08|683.28|687.02|683.22|8
1735661620000|2024-12-31 16:13:40|686.99|683.19|686.55|682.75|686.99|683.19|686.43|682.63|21
1735661630000|2024-12-31 16:13:50|686.54|682.74|686.57|682.77|686.66|682.86|686.52|682.72|11
1735661640000|2024-12-31 16:14:00|686.56|682.76|686.57|682.77|686.6|682.8|686.45|682.65|12
1735661650000|2024-12-31 16:14:10|686.56|682.76|686.63|682.83|686.7|682.9|686.47|682.67|23
1735661660000|2024-12-31 16:14:20|686.62|682.82|686.72|682.92|686.72|682.92|686.61|682.81|3
1735661670000|2024-12-31 16:14:30|686.65|682.85|686.77|682.97|686.8|683|686.6|682.8|27
1735661680000|2024-12-31 16:14:40|686.78|682.98|686.91|683.11|686.91|683.11|686.78|682.98|10
1735661690000|2024-12-31 16:14:50|686.89|683.09|687.32|683.52|687.4|683.6|686.88|683.08|27
1735661700000|2024-12-31 16:15:00|687.3|683.5|687.6|683.8|687.62|683.82|687.16|683.36|27
1735661710000|2024-12-31 16:15:10|687.59|683.79|687.71|683.91|687.73|683.93|687.4|683.6|10
1735661720000|2024-12-31 16:15:20|687.69|683.89|687.8|684|687.84|684.04|687.63|683.83|28
1735661730000|2024-12-31 16:15:30|687.76|683.96|687.33|683.53|687.93|684.13|687.33|683.53|30
1735661740000|2024-12-31 16:15:40|687.3|683.5|687.12|683.32|687.3|683.5|686.64|682.84|32
1735661750000|2024-12-31 16:15:50|687.13|683.33|686.98|683.18|687.14|683.34|686.98|683.18|19
1735661760000|2024-12-31 16:16:00|687.03|683.23|687.51|683.71|687.51|683.71|686.98|683.18|28
1735661770000|2024-12-31 16:16:10|687.48|683.68|687.54|683.74|687.64|683.84|687.48|683.68|19
1735661780000|2024-12-31 16:16:20|687.65|683.85|688.2|684.4|688.31|684.51|687.63|683.83|25
1735661790000|2024-12-31 16:16:30|688.28|684.48|688.14|684.34|688.32|684.52|688.14|684.34|26
1735661800000|2024-12-31 16:16:40|688.15|684.35|688.04|684.24|688.53|684.73|688.04|684.24|29
1735661810000|2024-12-31 16:16:50|688|684.2|687.74|683.94|688.22|684.42|687.72|683.92|37
1735661820000|2024-12-31 16:17:00|687.9|684.1|688.2|684.4|688.5|684.7|687.83|684.03|29
1735661830000|2024-12-31 16:17:10|688.18|684.38|688.4|684.6|688.4|684.6|687.94|684.14|29
1735661840000|2024-12-31 16:17:20|688.37|684.57|688.03|684.23|688.37|684.57|687.96|684.16|11
1735661850000|2024-12-31 16:17:30|688.05|684.25|687.89|684.09|688.08|684.28|687.85|684.05|32
1735661860000|2024-12-31 16:17:40|687.84|684.04|687.66|683.86|688.06|684.26|687.54|683.74|37
1735661870000|2024-12-31 16:17:50|687.64|683.84|687.21|683.41|687.64|683.84|687.2|683.4|37
1735661880000|2024-12-31 16:18:00|687.19|683.39|687.69|683.89|687.69|683.89|687.18|683.38|30
1735661890000|2024-12-31 16:18:10|687.68|683.88|687.75|683.95|688.02|684.22|687.63|683.83|31
1735661900000|2024-12-31 16:18:20|687.74|683.94|687.33|683.53|688|684.2|687.07|683.27|30
1735661910000|2024-12-31 16:18:30|687.44|683.64|687.91|684.11|687.99|684.19|687.44|683.64|33
1735661920000|2024-12-31 16:18:40|687.89|684.09|687.71|683.91|687.89|684.09|687.59|683.79|34
1735661930000|2024-12-31 16:18:50|687.72|683.92|687.86|684.06|687.86|684.06|687.64|683.84|15
1735661940000|2024-12-31 16:19:00|687.81|684.01|687.46|683.66|687.98|684.18|687.46|683.66|29
1735661950000|2024-12-31 16:19:10|687.44|683.64|687.48|683.68|687.55|683.75|687.32|683.52|26
1735661960000|2024-12-31 16:19:20|687.46|683.66|687.93|684.13|687.93|684.13|687.41|683.61|30
1735661970000|2024-12-31 16:19:30|687.91|684.11|688.02|684.22|688.03|684.23|687.82|684.02|20
1735661980000|2024-12-31 16:19:40|688.01|684.21|687.56|683.76|688.02|684.22|687.56|683.76|30
1735661990000|2024-12-31 16:19:50|687.42|683.62|687.27|683.47|687.49|683.69|687.27|683.47|14
1735662000000|2024-12-31 16:20:00|687.28|683.48|687.06|683.26|687.57|683.77|687.06|683.26|28
1735662010000|2024-12-31 16:20:10|687.05|683.25|686.51|682.71|687.05|683.25|686.51|682.71|32
1735662020000|2024-12-31 16:20:20|686.82|683.02|687.05|683.25|687.09|683.29|686.79|682.99|22
1735662030000|2024-12-31 16:20:30|687.06|683.26|687.08|683.28|687.16|683.36|686.88|683.08|32
1735662040000|2024-12-31 16:20:40|687.06|683.26|687.66|683.86|687.66|683.86|686.99|683.19|34
1735662050000|2024-12-31 16:20:50|687.67|683.87|687.51|683.71|687.68|683.88|687.16|683.36|35
1735662060000|2024-12-31 16:21:00|687.5|683.7|687.54|683.74|687.6|683.8|687.41|683.61|18
1735662070000|2024-12-31 16:21:10|687.55|683.75|687.9|684.1|687.98|684.18|687.44|683.64|35
1735662080000|2024-12-31 16:21:20|687.88|684.08|688.14|684.34|688.17|684.37|687.84|684.04|32
1735662090000|2024-12-31 16:21:30|688.11|684.31|688.12|684.32|688.16|684.36|687.88|684.08|23
1735662100000|2024-12-31 16:21:40|688.1|684.3|688.06|684.26|688.24|684.44|688.02|684.22|27
1735662110000|2024-12-31 16:21:50|688.04|684.24|687.78|683.98|688.04|684.24|687.52|683.72|32
1735662120000|2024-12-31 16:22:00|687.89|684.09|687.06|683.26|687.89|684.09|687.06|683.26|29
1735662130000|2024-12-31 16:22:10|687.05|683.25|686.67|682.87|687.23|683.43|686.66|682.86|25
1735662140000|2024-12-31 16:22:20|686.89|683.09|686.92|683.12|687.02|683.22|686.77|682.97|27
1735662150000|2024-12-31 16:22:30|686.89|683.09|686.27|682.47|686.89|683.09|685.88|682.08|34
1735662160000|2024-12-31 16:22:40|686.24|682.44|686.18|682.38|686.52|682.72|686.14|682.34|30
1735662170000|2024-12-31 16:22:50|686.15|682.35|686.45|682.65|686.54|682.74|686.03|682.23|31
1735662180000|2024-12-31 16:23:00|686.43|682.63|686.44|682.64|686.52|682.72|686.29|682.49|28
1735662190000|2024-12-31 16:23:10|686.43|682.63|686.14|682.34|686.43|682.63|685.93|682.13|21
1735662200000|2024-12-31 16:23:20|686.08|682.28|686.32|682.52|686.32|682.52|686.08|682.28|15
1735662210000|2024-12-31 16:23:30|686.33|682.53|686.42|682.62|686.47|682.67|686.33|682.53|24
1735662220000|2024-12-31 16:23:40|686.55|682.75|686.59|682.79|686.74|682.94|686.48|682.68|36
1735662230000|2024-12-31 16:23:50|686.57|682.77|687.09|683.29|687.12|683.32|686.57|682.77|22
1735662240000|2024-12-31 16:24:00|687.1|683.3|687.43|683.63|687.51|683.71|687.1|683.3|32
1735662250000|2024-12-31 16:24:10|687.59|683.79|687.61|683.81|687.69|683.89|687.4|683.6|19
1735662260000|2024-12-31 16:24:20|687.62|683.82|687.31|683.51|687.71|683.91|687.09|683.29|26
1735662270000|2024-12-31 16:24:30|687.26|683.46|686.76|682.96|687.26|683.46|686.76|682.96|22
1735662280000|2024-12-31 16:24:40|687.01|683.21|686.87|683.07|687.02|683.22|686.86|683.06|24
1735662290000|2024-12-31 16:24:50|686.86|683.06|686.95|683.15|686.99|683.19|686.76|682.96|15
1735662300000|2024-12-31 16:25:00|686.9|683.1|686.87|683.07|686.97|683.17|686.61|682.81|26
1735662310000|2024-12-31 16:25:10|686.83|683.03|687.2|683.4|687.2|683.4|686.61|682.81|23
1735662320000|2024-12-31 16:25:20|687.21|683.41|686.87|683.07|687.21|683.41|686.87|683.07|26
1735662330000|2024-12-31 16:25:30|686.83|683.03|686.82|683.02|686.83|683.03|686.65|682.85|14
1735662340000|2024-12-31 16:25:40|686.81|683.01|686.46|682.66|686.81|683.01|686.24|682.44|27
1735662350000|2024-12-31 16:25:50|686.45|682.65|686.35|682.55|686.48|682.68|686.23|682.43|30
1735662360000|2024-12-31 16:26:00|686.33|682.53|686.27|682.47|686.48|682.68|686.27|682.47|23
1735662370000|2024-12-31 16:26:10|686.5|682.7|686.71|682.91|686.74|682.94|686.32|682.52|24
1735662380000|2024-12-31 16:26:20|686.72|682.92|686.68|682.88|686.72|682.92|686.55|682.75|10
1735662390000|2024-12-31 16:26:30|686.69|682.89|686.69|682.89|686.7|682.9|686.68|682.88|5
1735662400000|2024-12-31 16:26:40|686.68|682.88|686.7|682.9|686.7|682.9|686.68|682.88|5
1735662410000|2024-12-31 16:26:50|686.71|682.91|686.56|682.76|686.71|682.91|686.53|682.73|16
1735662420000|2024-12-31 16:27:00|686.57|682.77|686.65|682.85|686.72|682.92|686.47|682.67|29
1735662430000|2024-12-31 16:27:10|686.61|682.81|687.37|683.57|688.46|684.66|686.58|682.78|23
1735662440000|2024-12-31 16:27:20|687.35|683.55|687.09|683.29|687.35|683.55|686.9|683.1|29
1735662450000|2024-12-31 16:27:30|687.17|683.37|686.93|683.13|687.17|683.37|686.77|682.97|31
1735662460000|2024-12-31 16:27:40|687.02|683.22|686.48|682.68|687.06|683.26|686.45|682.65|31
1735662470000|2024-12-31 16:27:50|686.41|682.61|686.2|682.4|686.41|682.61|685.96|682.16|24
1735662480000|2024-12-31 16:28:00|686.21|682.41|686.26|682.46|686.31|682.51|686.03|682.23|16
1735662490000|2024-12-31 16:28:10|686.24|682.44|686.38|682.58|686.54|682.74|686.21|682.41|29
1735662500000|2024-12-31 16:28:20|686.51|682.71|685.86|682.06|686.6|682.8|685.86|682.06|19
1735662510000|2024-12-31 16:28:30|685.85|682.05|685.52|681.72|685.85|682.05|685.46|681.66|25
1735662520000|2024-12-31 16:28:40|685.3|681.5|685.71|681.91|685.74|681.94|685.3|681.5|4
1735662530000|2024-12-31 16:28:50|685.72|681.92|685.92|682.12|686.05|682.25|685.64|681.84|26
1735662540000|2024-12-31 16:29:00|685.89|682.09|686.04|682.24|686.04|682.24|685.75|681.95|22
1735662550000|2024-12-31 16:29:10|686.03|682.23|685.94|682.14|686.12|682.32|685.94|682.14|16
1735662560000|2024-12-31 16:29:20|686.1|682.3|685.91|682.11|686.1|682.3|685.91|682.11|12
1735662570000|2024-12-31 16:29:30|685.59|681.79|685.78|681.98|685.79|681.99|685.53|681.73|21
1735662580000|2024-12-31 16:29:40|685.76|681.96|685.7|681.9|685.82|682.02|685.7|681.9|17
1735662590000|2024-12-31 16:29:50|685.86|682.06|685.26|681.46|685.86|682.06|685.26|681.46|34
1735662600000|2024-12-31 16:30:00|685.43|681.63|685.3|681.5|685.45|681.65|685.24|681.44|19
1735662610000|2024-12-31 16:30:10|685.39|681.59|685.57|681.77|685.79|681.99|685.33|681.53|26
1735662620000|2024-12-31 16:30:20|685.71|681.91|685.65|681.85|685.79|681.99|685.56|681.76|26
1735662630000|2024-12-31 16:30:30|685.79|681.99|685.69|681.89|685.81|682.01|685.59|681.79|24
1735662640000|2024-12-31 16:30:40|685.67|681.87|685.82|682.02|685.82|682.02|685.52|681.72|34
1735662650000|2024-12-31 16:30:50|685.83|682.03|685.85|682.05|685.86|682.06|685.72|681.92|11
1735662660000|2024-12-31 16:31:00|685.86|682.06|685.08|681.28|685.86|682.06|685.08|681.28|20
1735662670000|2024-12-31 16:31:10|685.07|681.27|684.52|680.72|685.07|681.27|684.52|680.72|30
1735662680000|2024-12-31 16:31:20|684.76|680.96|684.36|680.56|684.76|680.96|684.35|680.55|18
1735662690000|2024-12-31 16:31:30|684.35|680.55|683.96|680.16|684.35|680.55|683.96|680.16|33
1735662700000|2024-12-31 16:31:40|683.93|680.13|683.57|679.77|684.13|680.33|683.57|679.77|31
1735662710000|2024-12-31 16:31:50|683.53|679.73|683.03|679.23|683.62|679.82|683.03|679.23|29
1735662720000|2024-12-31 16:32:00|683.02|679.22|682.31|678.51|683.02|679.22|682.26|678.46|30
1735662730000|2024-12-31 16:32:10|682.3|678.5|681.85|678.05|682.31|678.51|681.83|678.03|33
1735662740000|2024-12-31 16:32:20|682.04|678.24|681.93|678.13|682.12|678.32|681.86|678.06|27
1735662750000|2024-12-31 16:32:30|681.91|678.11|682.1|678.3|682.25|678.45|681.91|678.11|26
1735662760000|2024-12-31 16:32:40|682.11|678.31|682.49|678.69|682.5|678.7|681.88|678.08|24
1735662770000|2024-12-31 16:32:50|682.48|678.68|682.32|678.52|682.48|678.68|682.27|678.47|25
1735662780000|2024-12-31 16:33:00|682.31|678.51|682.48|678.68|682.61|678.81|682.31|678.51|30
1735662790000|2024-12-31 16:33:10|682.51|678.71|682.16|678.36|682.51|678.71|682.16|678.36|14
1735662800000|2024-12-31 16:33:20|682.15|678.35|682.09|678.29|682.44|678.64|682.09|678.29|27
1735662810000|2024-12-31 16:33:30|682.29|678.49|682.26|678.46|682.29|678.49|682.13|678.33|17
1735662820000|2024-12-31 16:33:40|682.25|678.45|681.72|677.92|682.25|678.45|681.68|677.88|36
1735662830000|2024-12-31 16:33:50|681.71|677.91|681.67|677.87|681.75|677.95|681.59|677.79|12
1735662840000|2024-12-31 16:34:00|681.65|677.85|682.02|678.22|682.14|678.34|681.62|677.82|22
1735662850000|2024-12-31 16:34:10|682.04|678.24|682.07|678.27|682.12|678.32|681.9|678.1|21
1735662860000|2024-12-31 16:34:20|682.08|678.28|682.27|678.47|682.65|678.85|682.07|678.27|26
1735662870000|2024-12-31 16:34:30|682.22|678.42|682.14|678.34|682.25|678.45|682.14|678.34|17
1735662880000|2024-12-31 16:34:40|682.13|678.33|681.94|678.14|682.22|678.42|681.87|678.07|22
1735662890000|2024-12-31 16:34:50|681.95|678.15|682.01|678.21|682.15|678.35|681.95|678.15|22
1735662900000|2024-12-31 16:35:00|682.06|678.26|682.64|678.84|682.66|678.86|681.99|678.19|27
1735662910000|2024-12-31 16:35:10|682.62|678.82|682.54|678.74|682.65|678.85|682.32|678.52|24
1735662920000|2024-12-31 16:35:20|682.53|678.73|682.25|678.45|682.64|678.84|682.25|678.45|29
1735662930000|2024-12-31 16:35:30|682.15|678.35|681.86|678.06|682.28|678.48|681.86|678.06|22
1735662940000|2024-12-31 16:35:40|681.8|678|681.78|677.98|681.88|678.08|681.7|677.9|22
1735662950000|2024-12-31 16:35:50|681.79|677.99|682.27|678.47|682.27|678.47|681.79|677.99|27
1735662960000|2024-12-31 16:36:00|682.26|678.46|682.66|678.86|682.79|678.99|682.26|678.46|25
1735662980000|2024-12-31 16:36:20|682.91|679.11|682.9|679.1|682.99|679.19|682.84|679.04|12
1735662990000|2024-12-31 16:36:30|682.89|679.09|683.72|679.92|683.77|679.97|682.87|679.07|25
1735663000000|2024-12-31 16:36:40|683.7|679.9|684.05|680.25|684.09|680.29|683.68|679.88|28
1735663010000|2024-12-31 16:36:50|683.98|680.18|683.53|679.73|684.02|680.22|683.53|679.73|24
1735663020000|2024-12-31 16:37:00|683.51|679.71|683.24|679.44|683.53|679.73|683.24|679.44|18
1735663030000|2024-12-31 16:37:10|683.23|679.43|682.81|679.01|683.23|679.43|682.76|678.96|24
1735663040000|2024-12-31 16:37:20|682.96|679.16|683.1|679.3|683.1|679.3|682.86|679.06|16
1735663050000|2024-12-31 16:37:30|683.11|679.31|683.61|679.81|683.64|679.84|683.11|679.31|22
1735663060000|2024-12-31 16:37:40|683.58|679.78|683.54|679.74|683.59|679.79|683.51|679.71|13
1735663070000|2024-12-31 16:37:50|683.53|679.73|683.28|679.48|683.54|679.74|683.28|679.48|25
1735663080000|2024-12-31 16:38:00|683.29|679.49|683.46|679.66|683.54|679.74|683.29|679.49|25
1735663090000|2024-12-31 16:38:10|683.45|679.65|683.57|679.77|683.58|679.78|683.41|679.61|10
1735663100000|2024-12-31 16:38:20|683.58|679.78|683.46|679.66|683.58|679.78|683.46|679.66|12
1735663110000|2024-12-31 16:38:30|683.33|679.53|683.36|679.56|683.36|679.56|683.33|679.53|5
1735663120000|2024-12-31 16:38:40|683.35|679.55|683.3|679.5|683.35|679.55|683.3|679.5|6
1735663130000|2024-12-31 16:38:50|683.29|679.49|683.22|679.42|683.29|679.49|683.22|679.42|8
1735663140000|2024-12-31 16:39:00|683.34|679.54|683.57|679.77|683.63|679.83|683.22|679.42|19
1735663150000|2024-12-31 16:39:10|683.63|679.83|683.78|679.98|683.78|679.98|683.63|679.83|9
1735663160000|2024-12-31 16:39:20|683.77|679.97|683.6|679.8|683.77|679.97|683.57|679.77|13
1735663170000|2024-12-31 16:39:30|683.59|679.79|683.64|679.84|683.69|679.89|683.59|679.79|6
1735663180000|2024-12-31 16:39:40|683.63|679.83|683.76|679.96|683.81|680.01|683.63|679.83|19
1735663190000|2024-12-31 16:39:50|683.75|679.95|683.94|680.14|684.06|680.26|683.75|679.95|21
1735663200000|2024-12-31 16:40:00|683.9|680.1|683.95|680.15|683.98|680.18|683.81|680.01|22
1735663210000|2024-12-31 16:40:10|683.94|680.14|683.93|680.13|684.03|680.23|683.83|680.03|15
1735663220000|2024-12-31 16:40:20|683.95|680.15|684.82|681.02|684.83|681.03|683.91|680.11|32
1735663230000|2024-12-31 16:40:30|684.81|681.01|684.96|681.16|684.99|681.19|684.68|680.88|26
1735663240000|2024-12-31 16:40:40|684.98|681.18|684.8|681|684.98|681.18|684.73|680.93|27
1735663250000|2024-12-31 16:40:50|684.79|680.99|684.92|681.12|684.95|681.15|684.71|680.91|11
1735663260000|2024-12-31 16:41:00|684.91|681.11|684.9|681.1|685.03|681.23|684.81|681.01|21
1735663270000|2024-12-31 16:41:10|684.88|681.08|684.61|680.81|684.88|681.08|684.61|680.81|11
1735663280000|2024-12-31 16:41:20|684.59|680.79|684.54|680.74|684.62|680.82|684.52|680.72|17
1735663290000|2024-12-31 16:41:30|684.53|680.73|684.49|680.69|684.72|680.92|684.49|680.69|9
1735663300000|2024-12-31 16:41:40|684.48|680.68|684.05|680.25|684.48|680.68|684.05|680.25|20
1735663310000|2024-12-31 16:41:50|683.94|680.14|684.07|680.27|684.1|680.3|683.77|679.97|24
1735663320000|2024-12-31 16:42:00|684.06|680.26|684.31|680.51|684.31|680.51|683.87|680.07|26
1735663330000|2024-12-31 16:42:10|684.3|680.5|684.08|680.28|684.47|680.67|684.08|680.28|16
1735663340000|2024-12-31 16:42:20|684.07|680.27|683.95|680.15|684.07|680.27|683.91|680.11|17
1735663350000|2024-12-31 16:42:30|683.96|680.16|684.05|680.25|684.06|680.26|683.96|680.16|11
1735663360000|2024-12-31 16:42:40|684.13|680.33|684.26|680.46|684.29|680.49|684.13|680.33|12
1735663370000|2024-12-31 16:42:50|684.29|680.49|684.47|680.67|684.47|680.67|684.29|680.49|18
1735663380000|2024-12-31 16:43:00|684.42|680.62|684.32|680.52|684.42|680.62|684.18|680.38|23
1735663390000|2024-12-31 16:43:10|684.43|680.63|684.51|680.71|684.55|680.75|684.43|680.63|20
1735663400000|2024-12-31 16:43:20|684.53|680.73|684.48|680.68|684.55|680.75|684.46|680.66|19
1735663410000|2024-12-31 16:43:30|684.49|680.69|684.79|680.99|684.93|681.13|684.49|680.69|17
1735663420000|2024-12-31 16:43:40|684.81|681.01|685.04|681.24|685.04|681.24|684.75|680.95|20
1735663430000|2024-12-31 16:43:50|685.03|681.23|685.03|681.23|685.08|681.28|684.93|681.13|23
1735663440000|2024-12-31 16:44:00|685.01|681.21|685.07|681.27|685.07|681.27|684.79|680.99|27
1735663450000|2024-12-31 16:44:10|685.08|681.28|685.21|681.41|685.25|681.45|685.07|681.27|26
1735663460000|2024-12-31 16:44:20|685.2|681.4|685.19|681.39|685.21|681.41|684.97|681.17|21
1735663470000|2024-12-31 16:44:30|685.2|681.4|684.96|681.16|685.24|681.44|684.96|681.16|24
1735663480000|2024-12-31 16:44:40|684.82|681.02|684.96|681.16|685.07|681.27|684.82|681.02|20
1735663490000|2024-12-31 16:44:50|684.97|681.17|684.94|681.14|685.01|681.21|684.77|680.97|17
1735663500000|2024-12-31 16:45:00|684.93|681.13|685.05|681.25|685.15|681.35|684.84|681.04|16
1735663510000|2024-12-31 16:45:10|685.06|681.26|685.04|681.24|685.17|681.37|684.66|680.86|30
1735663520000|2024-12-31 16:45:20|685.03|681.23|685.21|681.41|685.22|681.42|684.94|681.14|20
1735663530000|2024-12-31 16:45:30|685.2|681.4|685.5|681.7|685.54|681.74|685.06|681.26|24
1735663540000|2024-12-31 16:45:40|685.49|681.69|685.58|681.78|685.58|681.78|685.3|681.5|23
1735663550000|2024-12-31 16:45:50|685.57|681.77|685.65|681.85|685.73|681.93|685.57|681.77|17
1735663560000|2024-12-31 16:46:00|685.64|681.84|685.76|681.96|685.76|681.96|685.55|681.75|12
1735663570000|2024-12-31 16:46:10|685.75|681.95|685.63|681.83|685.75|681.95|685.63|681.83|12
1735663580000|2024-12-31 16:46:20|685.62|681.82|685.91|682.11|686|682.2|685.61|681.81|21
1735663590000|2024-12-31 16:46:30|685.92|682.12|686.23|682.43|686.24|682.44|685.92|682.12|21
1735663600000|2024-12-31 16:46:40|686.22|682.42|685.94|682.14|686.22|682.42|685.78|681.98|21
1735663610000|2024-12-31 16:46:50|685.93|682.13|686.06|682.26|686.06|682.26|685.79|681.99|13
1735663620000|2024-12-31 16:47:00|686.04|682.24|686.38|682.58|686.43|682.63|685.94|682.14|30
1735663630000|2024-12-31 16:47:10|686.41|682.61|686.34|682.54|686.42|682.62|686.34|682.54|9
1735663640000|2024-12-31 16:47:20|686.41|682.61|686.35|682.55|686.54|682.74|686.35|682.55|23
1735663650000|2024-12-31 16:47:30|686.23|682.43|686.1|682.3|686.31|682.51|686.1|682.3|17
1735663660000|2024-12-31 16:47:40|686.07|682.27|685.46|681.66|686.08|682.28|685.46|681.66|24
1735663670000|2024-12-31 16:47:50|685.45|681.65|685.83|682.03|685.85|682.05|685.41|681.61|16
1735663680000|2024-12-31 16:48:00|685.84|682.04|685.96|682.16|685.98|682.18|685.84|682.04|20
1735663690000|2024-12-31 16:48:10|685.95|682.15|685.73|681.93|685.95|682.15|685.73|681.93|8
1735663700000|2024-12-31 16:48:20|685.84|682.04|685.55|681.75|685.84|682.04|685.37|681.57|20
1735663710000|2024-12-31 16:48:30|685.54|681.74|686.01|682.21|686.09|682.29|685.54|681.74|17
1735663720000|2024-12-31 16:48:40|686|682.2|685.88|682.08|686.06|682.26|685.88|682.08|18
1735663730000|2024-12-31 16:48:50|685.87|682.07|685.7|681.9|685.98|682.18|685.7|681.9|15
1735663740000|2024-12-31 16:49:00|685.75|681.95|686.42|682.62|686.43|682.63|685.75|681.95|26
1735663750000|2024-12-31 16:49:10|686.38|682.58|686.18|682.38|686.38|682.58|686.18|682.38|22
1735663760000|2024-12-31 16:49:20|686.26|682.46|686.32|682.52|686.45|682.65|686.25|682.45|22
1735663770000|2024-12-31 16:49:30|686.33|682.53|686.43|682.63|686.46|682.66|686.32|682.52|13
1735663780000|2024-12-31 16:49:40|686.4|682.6|686.52|682.72|686.54|682.74|686.37|682.57|18
1735663790000|2024-12-31 16:49:50|686.48|682.68|686.48|682.68|686.49|682.69|686.26|682.46|27
1735663800000|2024-12-31 16:50:00|686.49|682.69|686.51|682.71|686.53|682.73|686.4|682.6|20
1735663810000|2024-12-31 16:50:10|686.52|682.72|686.69|682.89|686.7|682.9|686.41|682.61|17
1735663820000|2024-12-31 16:50:20|686.67|682.87|687.02|683.22|687.08|683.28|686.67|682.87|18
1735663830000|2024-12-31 16:50:30|687.03|683.23|687.07|683.27|687.12|683.32|687.03|683.23|14
1735663840000|2024-12-31 16:50:40|687.06|683.26|687.02|683.22|687.19|683.39|687.01|683.21|20
1735663850000|2024-12-31 16:50:50|687.01|683.21|686.99|683.19|687.09|683.29|686.96|683.16|20
1735663860000|2024-12-31 16:51:00|686.96|683.16|686.75|682.95|686.97|683.17|686.55|682.75|27
1735663870000|2024-12-31 16:51:10|686.76|682.96|687.06|683.26|687.06|683.26|686.76|682.96|22
1735663880000|2024-12-31 16:51:20|687.07|683.27|687.36|683.56|687.37|683.57|687.03|683.23|12
1735663890000|2024-12-31 16:51:30|687.37|683.57|687.4|683.6|687.42|683.62|687.36|683.56|14
1735663900000|2024-12-31 16:51:40|687.36|683.56|687.29|683.49|687.37|683.57|687.06|683.26|26
1735663910000|2024-12-31 16:51:50|687.28|683.48|687.36|683.56|687.36|683.56|687.27|683.47|16
1735663920000|2024-12-31 16:52:00|687.35|683.55|686.96|683.16|687.4|683.6|686.96|683.16|21
1735663930000|2024-12-31 16:52:10|686.97|683.17|687.06|683.26|687.23|683.43|686.97|683.17|16
1735663940000|2024-12-31 16:52:20|687.09|683.29|687.22|683.42|687.29|683.49|687.09|683.29|6
1735663950000|2024-12-31 16:52:30|687.29|683.49|687.27|683.47|687.32|683.52|687.13|683.33|20
1735663960000|2024-12-31 16:52:40|687.26|683.46|687.26|683.46|687.33|683.53|687.26|683.46|13
1735663970000|2024-12-31 16:52:50|687.34|683.54|687.36|683.56|687.39|683.59|687.12|683.32|14
1735663980000|2024-12-31 16:53:00|687.38|683.58|687.4|683.6|687.46|683.66|687.38|683.58|15
1735663990000|2024-12-31 16:53:10|687.35|683.55|687.16|683.36|687.35|683.55|687.14|683.34|10
1735664000000|2024-12-31 16:53:20|687.03|683.23|687.05|683.25|687.13|683.33|686.95|683.15|13
1735664010000|2024-12-31 16:53:30|687.11|683.31|687.16|683.36|687.17|683.37|687.1|683.3|11
1735664020000|2024-12-31 16:53:40|687.17|683.37|687.31|683.51|687.31|683.51|687.16|683.36|11
1735664030000|2024-12-31 16:53:50|687.32|683.52|687.29|683.49|687.33|683.53|687.29|683.49|9
1735664040000|2024-12-31 16:54:00|687.3|683.5|687.33|683.53|687.33|683.53|687.23|683.43|8
1735664050000|2024-12-31 16:54:10|687.32|683.52|687.48|683.68|687.48|683.68|687.3|683.5|18
1735664060000|2024-12-31 16:54:20|687.47|683.67|687.42|683.62|687.47|683.67|687.32|683.52|12
1735664070000|2024-12-31 16:54:30|687.43|683.63|687.47|683.67|687.48|683.68|687.43|683.63|8
1735664080000|2024-12-31 16:54:40|687.48|683.68|687.3|683.5|687.48|683.68|687.3|683.5|11
1735664090000|2024-12-31 16:54:50|687.18|683.38|687.05|683.25|687.2|683.4|687.02|683.22|13
1735664100000|2024-12-31 16:55:00|687.11|683.31|687|683.2|687.14|683.34|686.97|683.17|25
1735664110000|2024-12-31 16:55:10|686.97|683.17|686.29|682.49|686.97|683.17|686.28|682.48|22
1735664120000|2024-12-31 16:55:20|686.47|682.67|686.55|682.75|686.57|682.77|686.26|682.46|32
1735664130000|2024-12-31 16:55:30|686.53|682.73|686.6|682.8|686.6|682.8|686.42|682.62|23
1735664140000|2024-12-31 16:55:40|686.62|682.82|686.8|683|686.8|683|686.6|682.8|15
1735664150000|2024-12-31 16:55:50|686.78|682.98|686.79|682.99|686.8|683|686.77|682.97|5
1735664160000|2024-12-31 16:56:00|686.8|683|686.79|682.99|686.81|683.01|686.79|682.99|5
1735664170000|2024-12-31 16:56:10|686.8|683|686.67|682.87|686.8|683|686.67|682.87|6
1735664180000|2024-12-31 16:56:20|686.65|682.85|686.63|682.83|686.76|682.96|686.63|682.83|14
1735664190000|2024-12-31 16:56:30|686.62|682.82|686.86|683.06|686.86|683.06|686.62|682.82|16
1735664200000|2024-12-31 16:56:40|686.87|683.07|686.91|683.11|686.93|683.13|686.84|683.04|18
1735664210000|2024-12-31 16:56:50|686.92|683.12|686.88|683.08|686.93|683.13|686.88|683.08|9
1735664220000|2024-12-31 16:57:00|686.89|683.09|686.71|682.91|686.89|683.09|686.7|682.9|15
1735664230000|2024-12-31 16:57:10|686.72|682.92|686.66|682.86|686.75|682.95|686.66|682.86|15
1735664240000|2024-12-31 16:57:20|686.67|682.87|686.67|682.87|686.68|682.88|686.66|682.86|10
1735664250000|2024-12-31 16:57:30|686.66|682.86|686.47|682.67|686.66|682.86|686.46|682.66|10
1735664260000|2024-12-31 16:57:40|686.48|682.68|686.48|682.68|686.5|682.7|686.48|682.68|10
1735664270000|2024-12-31 16:57:50|686.53|682.73|686.46|682.66|686.66|682.86|686.44|682.64|24
1735664280000|2024-12-31 16:58:00|686.43|682.63|686.56|682.76|686.67|682.87|686.41|682.61|15
1735664290000|2024-12-31 16:58:10|686.55|682.75|686.53|682.73|686.55|682.75|686.53|682.73|3
1735664320000|2024-12-31 16:58:40|686.52|682.72|686.13|682.33|686.52|682.72|686.13|682.33|8
1735664330000|2024-12-31 16:58:50|686.12|682.32|686.17|682.37|686.28|682.48|685.91|682.11|23
1735664340000|2024-12-31 16:59:00|686.16|682.36|686.19|682.39|686.19|682.39|686.07|682.27|7
1735664350000|2024-12-31 16:59:10|686.08|682.28|686.23|682.43|686.23|682.43|686.08|682.28|8
1735664360000|2024-12-31 16:59:20|686.11|682.31|686.24|682.44|686.24|682.44|686.11|682.31|2
1735664370000|2024-12-31 16:59:30|686.13|682.33|686.4|682.6|686.6|682.8|686.07|682.27|30
1735664380000|2024-12-31 16:59:40|686.52|682.72|686.4|682.6|686.53|682.73|686.35|682.55|21
1735664390000|2024-12-31 16:59:50|686.45|682.65|686.44|682.64|686.46|682.66|686.35|682.55|15
1735664400000|2024-12-31 17:00:00|686.4|682.6|686.44|682.64|686.66|682.86|686.3|682.5|26
1735664410000|2024-12-31 17:00:10|686.43|682.63|686.15|682.35|686.43|682.63|686|682.2|17
1735664420000|2024-12-31 17:00:20|686.16|682.36|686.31|682.51|686.31|682.51|686.13|682.33|14
1735664430000|2024-12-31 17:00:30|686.29|682.49|685.85|682.05|686.33|682.53|685.85|682.05|29
1735664440000|2024-12-31 17:00:40|685.84|682.04|685.79|681.99|685.84|682.04|685.79|681.99|3
1735664450000|2024-12-31 17:00:50|685.6|681.8|685.52|681.72|685.64|681.84|685.51|681.71|16
1735664460000|2024-12-31 17:01:00|685.51|681.71|685.12|681.32|685.56|681.76|685.11|681.31|25
1735664470000|2024-12-31 17:01:10|685.1|681.3|685.38|681.58|685.38|681.58|685.05|681.25|17
1735664480000|2024-12-31 17:01:20|685.39|681.59|685.27|681.47|685.5|681.7|685.27|681.47|26
1735664490000|2024-12-31 17:01:30|685.53|681.73|685.49|681.69|685.54|681.74|685.27|681.47|27
1735664500000|2024-12-31 17:01:40|685.47|681.67|685.57|681.77|685.58|681.78|685.39|681.59|14
1735664510000|2024-12-31 17:01:50|685.65|681.85|685.64|681.84|685.65|681.85|685.41|681.61|15
1735664520000|2024-12-31 17:02:00|685.54|681.74|685.43|681.63|685.69|681.89|685.43|681.63|21
1735664530000|2024-12-31 17:02:10|685.39|681.59|684.91|681.11|685.39|681.59|684.88|681.08|30
1735664540000|2024-12-31 17:02:20|684.9|681.1|685.04|681.24|685.23|681.43|684.84|681.04|19
1735664550000|2024-12-31 17:02:30|685.01|681.21|685.01|681.21|685.02|681.22|685.01|681.21|3
1735664560000|2024-12-31 17:02:40|684.79|680.99|684.68|680.88|684.94|681.14|684.68|680.88|17
1735664570000|2024-12-31 17:02:50|684.66|680.86|684.78|680.98|684.8|681|684.48|680.68|25
1735664580000|2024-12-31 17:03:00|684.79|680.99|685.1|681.3|685.21|681.41|684.79|680.99|21
1735664590000|2024-12-31 17:03:10|685.09|681.29|684.85|681.05|685.26|681.46|684.85|681.05|25
1735664600000|2024-12-31 17:03:20|684.81|681.01|685.17|681.37|685.17|681.37|684.72|680.92|29
1735664610000|2024-12-31 17:03:30|685.18|681.38|685.28|681.48|685.29|681.49|685.18|681.38|12
1735664620000|2024-12-31 17:03:40|685.18|681.38|685.02|681.22|685.36|681.56|685.02|681.22|22
1735664630000|2024-12-31 17:03:50|685.03|681.23|685.34|681.54|685.48|681.68|684.94|681.14|19
1735664640000|2024-12-31 17:04:00|685.33|681.53|685.46|681.66|685.59|681.79|685.25|681.45|32
1735664650000|2024-12-31 17:04:10|685.44|681.64|685.82|682.02|685.88|682.08|685.36|681.56|30
1735664660000|2024-12-31 17:04:20|685.81|682.01|685.82|682.02|685.91|682.11|685.65|681.85|20
1735664670000|2024-12-31 17:04:30|685.8|682|685.89|682.09|686.04|682.24|685.62|681.82|31
1735664680000|2024-12-31 17:04:40|685.86|682.06|685.82|682.02|685.99|682.19|685.75|681.95|20
1735664690000|2024-12-31 17:04:50|685.81|682.01|685.34|681.54|685.81|682.01|685.31|681.51|23
1735664700000|2024-12-31 17:05:00|685.33|681.53|685.13|681.33|685.61|681.81|685.13|681.33|25
1735664710000|2024-12-31 17:05:10|685|681.2|685.6|681.8|685.6|681.8|684.98|681.18|28
1735664720000|2024-12-31 17:05:20|685.59|681.79|684.93|681.13|685.59|681.79|684.93|681.13|34
1735664730000|2024-12-31 17:05:30|684.9|681.1|684.78|680.98|685.1|681.3|684.78|680.98|20
1735664740000|2024-12-31 17:05:40|684.89|681.09|684.77|680.97|684.97|681.17|684.56|680.76|22
1735664750000|2024-12-31 17:05:50|684.75|680.95|684.98|681.18|685.04|681.24|684.75|680.95|25
1735664760000|2024-12-31 17:06:00|685.13|681.33|684.44|680.64|685.16|681.36|684.44|680.64|29
1735664770000|2024-12-31 17:06:10|684.37|680.57|684.7|680.9|684.7|680.9|684.17|680.37|29
1735664780000|2024-12-31 17:06:20|684.69|680.89|684.65|680.85|684.96|681.16|684.61|680.81|31
1735664790000|2024-12-31 17:06:30|684.66|680.86|684.71|680.91|684.81|681.01|684.66|680.86|6
1735664800000|2024-12-31 17:06:40|684.81|681.01|684.62|680.82|684.91|681.11|684.62|680.82|18
1735664810000|2024-12-31 17:06:50|684.78|680.98|684.81|681.01|684.97|681.17|684.66|680.86|19
1735664820000|2024-12-31 17:07:00|684.84|681.04|684.59|680.79|684.84|681.04|684.48|680.68|23
1735664830000|2024-12-31 17:07:10|684.6|680.8|684.86|681.06|684.87|681.07|684.6|680.8|21
1735664840000|2024-12-31 17:07:20|684.85|681.05|684.42|680.62|684.86|681.06|684.41|680.61|14
1735664850000|2024-12-31 17:07:30|684.43|680.63|684.34|680.54|684.44|680.64|684.34|680.54|8
1735664860000|2024-12-31 17:07:40|684.44|680.64|684.23|680.43|684.46|680.66|684.22|680.42|19
1735664870000|2024-12-31 17:07:50|684.22|680.42|684.41|680.61|684.45|680.65|684.22|680.42|6
1735664880000|2024-12-31 17:08:00|684.44|680.64|684.41|680.61|684.48|680.68|684.31|680.51|9
1735664890000|2024-12-31 17:08:10|684.49|680.69|684.57|680.77|684.68|680.88|684.44|680.64|14
1735664900000|2024-12-31 17:08:20|684.58|680.78|684.58|680.78|684.58|680.78|684.58|680.78|1
1735664910000|2024-12-31 17:08:30|684.59|680.79|684.58|680.78|684.59|680.79|684.58|680.78|2
1735664920000|2024-12-31 17:08:40|684.43|680.63|684.85|681.05|684.85|681.05|684.38|680.58|11
1735664930000|2024-12-31 17:08:50|684.86|681.06|685.09|681.29|685.09|681.29|684.8|681|15
1735664940000|2024-12-31 17:09:00|685.1|681.3|685.01|681.21|685.14|681.34|685.01|681.21|13
1735664950000|2024-12-31 17:09:10|685.02|681.22|684.77|680.97|685.02|681.22|684.73|680.93|16
1735664960000|2024-12-31 17:09:20|684.78|680.98|684.89|681.09|684.95|681.15|684.67|680.87|19
1735664970000|2024-12-31 17:09:30|684.87|681.07|685.18|681.38|685.26|681.46|684.78|680.98|26
1735664980000|2024-12-31 17:09:40|685.17|681.37|685.61|681.81|685.62|681.82|685.13|681.33|24
1735664990000|2024-12-31 17:09:50|685.59|681.79|685.68|681.88|685.83|682.03|685.49|681.69|31
1735665000000|2024-12-31 17:10:00|685.65|681.85|685.83|682.03|685.83|682.03|685.51|681.71|27
1735665010000|2024-12-31 17:10:10|685.81|682.01|685.69|681.89|685.82|682.02|685.49|681.69|25
1735665020000|2024-12-31 17:10:20|685.68|681.88|685.92|682.12|685.92|682.12|685.65|681.85|29
1735665030000|2024-12-31 17:10:30|685.91|682.11|686.28|682.48|686.28|682.48|685.88|682.08|24
1735665040000|2024-12-31 17:10:40|686.29|682.49|686.24|682.44|686.31|682.51|686.2|682.4|22
1735665050000|2024-12-31 17:10:50|686.25|682.45|686.15|682.35|686.26|682.46|686.07|682.27|22
1735665060000|2024-12-31 17:11:00|686.17|682.37|686.38|682.58|686.38|682.58|686.17|682.37|20
1735665070000|2024-12-31 17:11:10|686.39|682.59|685.96|682.16|686.39|682.59|685.92|682.12|20
1735665080000|2024-12-31 17:11:20|685.95|682.15|686.11|682.31|686.2|682.4|685.95|682.15|21
1735665090000|2024-12-31 17:11:30|686.12|682.32|686.16|682.36|686.26|682.46|686.09|682.29|21
1735665100000|2024-12-31 17:11:40|686.14|682.34|686.19|682.39|686.24|682.44|686.08|682.28|17
1735665110000|2024-12-31 17:11:50|686.2|682.4|686.14|682.34|686.2|682.4|686.14|682.34|7
1735665120000|2024-12-31 17:12:00|686.15|682.35|685.71|681.91|686.24|682.44|685.71|681.91|22
1735665130000|2024-12-31 17:12:10|685.7|681.9|685.91|682.11|685.91|682.11|685.49|681.69|21
1735665140000|2024-12-31 17:12:20|685.89|682.09|685.9|682.1|685.9|682.1|685.86|682.06|6
1735665150000|2024-12-31 17:12:30|685.78|681.98|685.54|681.74|686.06|682.26|685.41|681.61|24
1735665160000|2024-12-31 17:12:40|685.53|681.73|685.31|681.51|685.55|681.75|685.31|681.51|16
1735665170000|2024-12-31 17:12:50|685.3|681.5|685.59|681.79|685.61|681.81|685.3|681.5|33
1735665180000|2024-12-31 17:13:00|685.58|681.78|685.5|681.7|685.8|682|685.5|681.7|21
1735665190000|2024-12-31 17:13:10|685.63|681.83|685.95|682.15|685.96|682.16|685.63|681.83|15
1735665200000|2024-12-31 17:13:20|685.97|682.17|685.98|682.18|685.98|682.18|685.96|682.16|3
1735665210000|2024-12-31 17:13:30|685.99|682.19|685.95|682.15|686|682.2|685.82|682.02|21
1735665220000|2024-12-31 17:13:40|685.97|682.17|685.98|682.18|686.11|682.31|685.95|682.15|19
1735665230000|2024-12-31 17:13:50|685.97|682.17|685.87|682.07|685.97|682.17|685.8|682|16
1735665240000|2024-12-31 17:14:00|685.88|682.08|685.87|682.07|685.88|682.08|685.87|682.07|2
1735665250000|2024-12-31 17:14:10|685.86|682.06|685.86|682.06|685.86|682.06|685.86|682.06|1
1735665260000|2024-12-31 17:14:20|685.85|682.05|685.78|681.98|685.85|682.05|685.71|681.91|4
1735665270000|2024-12-31 17:14:30|685.72|681.92|685.51|681.71|685.72|681.92|685.51|681.71|12
1735665280000|2024-12-31 17:14:40|685.36|681.56|685.41|681.61|685.5|681.7|685.36|681.56|13
1735665290000|2024-12-31 17:14:50|685.4|681.6|685.37|681.57|685.4|681.6|685.2|681.4|20
1735665300000|2024-12-31 17:15:00|685.38|681.58|685.22|681.42|685.7|681.9|685.22|681.42|31
1735665310000|2024-12-31 17:15:10|685.19|681.39|684.94|681.14|685.41|681.61|684.76|680.96|29
1735665320000|2024-12-31 17:15:20|684.95|681.15|685.15|681.35|685.16|681.36|684.95|681.15|23
1735665330000|2024-12-31 17:15:30|685.14|681.34|685.09|681.29|685.16|681.36|685.07|681.27|19
1735665350000|2024-12-31 17:15:50|684.64|680.84|684.47|680.67|684.73|680.93|684.47|680.67|16
1735665360000|2024-12-31 17:16:00|684.45|680.65|684.26|680.46|684.45|680.65|684.26|680.46|15
1735665370000|2024-12-31 17:16:10|684.27|680.47|683.61|679.81|684.27|680.47|683.59|679.79|23
1735665380000|2024-12-31 17:16:20|683.63|679.83|683.88|680.08|683.91|680.11|683.53|679.73|22
1735665390000|2024-12-31 17:16:30|683.87|680.07|683.48|679.68|683.87|680.07|683.47|679.67|20
1735665400000|2024-12-31 17:16:40|683.49|679.69|683.94|680.14|683.94|680.14|683.48|679.68|19
1735665410000|2024-12-31 17:16:50|683.9|680.1|684.38|680.58|684.38|680.58|683.89|680.09|29
1735665420000|2024-12-31 17:17:00|684.39|680.59|684.29|680.49|684.41|680.61|684.24|680.44|24
1735665430000|2024-12-31 17:17:10|684.27|680.47|684.07|680.27|684.27|680.47|684.06|680.26|17
1735665440000|2024-12-31 17:17:20|684.08|680.28|684.26|680.46|684.26|680.46|683.93|680.13|17
1735665450000|2024-12-31 17:17:30|684.27|680.47|684.66|680.86|684.66|680.86|684.27|680.47|22
1735665460000|2024-12-31 17:17:40|684.65|680.85|684.52|680.72|684.68|680.88|684.48|680.68|22
1735665470000|2024-12-31 17:17:50|684.53|680.73|684.55|680.75|684.63|680.83|684.5|680.7|23
1735665480000|2024-12-31 17:18:00|684.56|680.76|684.48|680.68|684.57|680.77|684.48|680.68|14
1735665490000|2024-12-31 17:18:10|684.49|680.69|684.48|680.68|684.49|680.69|684.48|680.68|6
1735665500000|2024-12-31 17:18:20|684.38|680.58|684.46|680.66|684.46|680.66|684.37|680.57|9
1735665510000|2024-12-31 17:18:30|684.45|680.65|684.45|680.65|684.47|680.67|684.42|680.62|15
1735665520000|2024-12-31 17:18:40|684.46|680.66|684.9|681.1|685.19|681.39|684.45|680.65|26
1735665530000|2024-12-31 17:18:50|684.93|681.13|684.99|681.19|685|681.2|684.91|681.11|15
1735665540000|2024-12-31 17:19:00|684.98|681.18|684.94|681.14|684.99|681.19|684.91|681.11|12
1735665550000|2024-12-31 17:19:10|684.93|681.13|685.02|681.22|685.02|681.22|684.89|681.09|8
1735665560000|2024-12-31 17:19:20|685.03|681.23|685.12|681.32|685.12|681.32|684.93|681.13|27
1735665570000|2024-12-31 17:19:30|685.14|681.34|685.37|681.57|685.37|681.57|685.05|681.25|10
1735665580000|2024-12-31 17:19:40|685.36|681.56|685.17|681.37|685.53|681.73|685.17|681.37|26
1735665590000|2024-12-31 17:19:50|685.16|681.36|685.1|681.3|685.2|681.4|685.08|681.28|16
1735665600000|2024-12-31 17:20:00|685.11|681.31|685.28|681.48|685.28|681.48|685.11|681.31|10
1735665610000|2024-12-31 17:20:10|685.27|681.47|685.15|681.35|685.27|681.47|685.15|681.35|10
1735665620000|2024-12-31 17:20:20|684.88|681.08|684.95|681.15|685.03|681.23|684.88|681.08|15
1735665630000|2024-12-31 17:20:30|684.88|681.08|684.98|681.18|684.98|681.18|684.88|681.08|4
1735665650000|2024-12-31 17:20:50|685.05|681.25|685.16|681.36|685.16|681.36|685.05|681.25|9
1735665660000|2024-12-31 17:21:00|685.15|681.35|685.03|681.23|685.16|681.36|685.03|681.23|16
1735665670000|2024-12-31 17:21:10|685.04|681.24|684.91|681.11|685.04|681.24|684.89|681.09|13
1735665680000|2024-12-31 17:21:20|684.9|681.1|684.34|680.54|684.94|681.14|684.34|680.54|23
1735665690000|2024-12-31 17:21:30|684.33|680.53|684.18|680.38|684.34|680.54|684.18|680.38|23
1735665700000|2024-12-31 17:21:40|684.22|680.42|684.31|680.51|684.33|680.53|684.2|680.4|27
1735665710000|2024-12-31 17:21:50|684.32|680.52|684.36|680.56|684.39|680.59|684.2|680.4|18
1735665720000|2024-12-31 17:22:00|684.43|680.63|684.33|680.53|684.43|680.63|683.99|680.19|30
1735665730000|2024-12-31 17:22:10|684.35|680.55|684.04|680.24|684.44|680.64|683.88|680.08|28
1735665740000|2024-12-31 17:22:20|684.02|680.22|683.97|680.17|684.03|680.23|683.86|680.06|29
1735665750000|2024-12-31 17:22:30|684.02|680.22|684.16|680.36|684.16|680.36|683.98|680.18|23
1735665760000|2024-12-31 17:22:40|684.25|680.45|684.41|680.61|684.42|680.62|684.25|680.45|26
1735665770000|2024-12-31 17:22:50|684.4|680.6|683.76|679.96|684.42|680.62|683.76|679.96|31
1735665780000|2024-12-31 17:23:00|683.75|679.95|683.79|679.99|683.8|680|683.69|679.89|16
1735665790000|2024-12-31 17:23:10|683.7|679.9|683.46|679.66|683.72|679.92|683.32|679.52|26
1735665800000|2024-12-31 17:23:20|683.44|679.64|682.95|679.15|683.44|679.64|682.94|679.14|30
1735665810000|2024-12-31 17:23:30|682.96|679.16|682.92|679.12|683.04|679.24|682.89|679.09|16
1735665820000|2024-12-31 17:23:40|682.93|679.13|682.71|678.91|682.98|679.18|682.71|678.91|19
1735665830000|2024-12-31 17:23:50|682.64|678.84|682.64|678.84|682.67|678.87|682.37|678.57|33
1735665840000|2024-12-31 17:24:00|682.65|678.85|682.63|678.83|682.72|678.92|682.58|678.78|23
1735665850000|2024-12-31 17:24:10|682.64|678.84|682.44|678.64|682.64|678.84|682.28|678.48|25
1735665860000|2024-12-31 17:24:20|682.45|678.65|682.38|678.58|682.45|678.65|682.31|678.51|24
1735665870000|2024-12-31 17:24:30|682.39|678.59|682.34|678.54|682.42|678.62|682.31|678.51|20
1735665880000|2024-12-31 17:24:40|682.42|678.62|682.41|678.61|682.51|678.71|682.36|678.56|22
1735665890000|2024-12-31 17:24:50|682.4|678.6|682.32|678.52|682.42|678.62|682.25|678.45|19
1735665900000|2024-12-31 17:25:00|682.31|678.51|682.68|678.88|682.68|678.88|682.31|678.51|22
1735665910000|2024-12-31 17:25:10|682.69|678.89|683.06|679.26|683.06|679.26|682.62|678.82|22
1735665920000|2024-12-31 17:25:20|683.07|679.27|683.29|679.49|683.29|679.49|683.07|679.27|24
1735665930000|2024-12-31 17:25:30|683.3|679.5|683.26|679.46|683.34|679.54|683.05|679.25|23
1735665940000|2024-12-31 17:25:40|683.27|679.47|683.29|679.49|683.34|679.54|683.25|679.45|14
1735665950000|2024-12-31 17:25:50|683.3|679.5|683.32|679.52|683.32|679.52|683.21|679.41|19
1735665960000|2024-12-31 17:26:00|683.31|679.51|683.24|679.44|683.39|679.59|683.23|679.43|25
1735665970000|2024-12-31 17:26:10|683.23|679.43|683.3|679.5|683.4|679.6|683.05|679.25|17
1735665980000|2024-12-31 17:26:20|683.31|679.51|683.16|679.36|683.33|679.53|683.15|679.35|18
1735665990000|2024-12-31 17:26:30|683.17|679.37|683.13|679.33|683.17|679.37|682.83|679.03|23
1735666000000|2024-12-31 17:26:40|683.14|679.34|683.2|679.4|683.2|679.4|683.1|679.3|21
1735666010000|2024-12-31 17:26:50|683.22|679.42|683.48|679.68|683.51|679.71|683.22|679.42|11
1735666030000|2024-12-31 17:27:10|683.05|679.25|683.32|679.52|683.32|679.52|683.02|679.22|18
1735666040000|2024-12-31 17:27:20|683.33|679.53|683.04|679.24|683.33|679.53|683.04|679.24|25
1735666050000|2024-12-31 17:27:30|683.05|679.25|683.15|679.35|683.32|679.52|683.04|679.24|27
1735666060000|2024-12-31 17:27:40|683.16|679.36|683.62|679.82|683.71|679.91|683.16|679.36|31
1735666070000|2024-12-31 17:27:50|683.61|679.81|683.8|680|683.9|680.1|683.61|679.81|23
1735666080000|2024-12-31 17:28:00|683.81|680.01|683.35|679.55|683.91|680.11|683.35|679.55|27
1735666090000|2024-12-31 17:28:10|683.36|679.56|683.41|679.61|683.54|679.74|683.28|679.48|23
1735666100000|2024-12-31 17:28:20|683.4|679.6|682.86|679.06|683.43|679.63|682.86|679.06|27
1735666110000|2024-12-31 17:28:30|682.85|679.05|682.56|678.76|682.85|679.05|682.56|678.76|21
1735666120000|2024-12-31 17:28:40|682.57|678.77|682.68|678.88|682.69|678.89|682.5|678.7|17
1735666130000|2024-12-31 17:28:50|682.69|678.89|682.08|678.28|682.7|678.9|682.08|678.28|27
1735666140000|2024-12-31 17:29:00|682.05|678.25|682.12|678.32|682.14|678.34|681.98|678.18|24
1735666150000|2024-12-31 17:29:10|682.13|678.33|682.17|678.37|682.24|678.44|682.06|678.26|25
1735666160000|2024-12-31 17:29:20|682.12|678.32|681.97|678.17|682.12|678.32|681.78|677.98|33
1735666170000|2024-12-31 17:29:30|681.98|678.18|681.89|678.09|682.02|678.22|681.89|678.09|16
1735666180000|2024-12-31 17:29:40|681.9|678.1|682.09|678.29|682.21|678.41|681.9|678.1|22
1735666190000|2024-12-31 17:29:50|682.1|678.3|682.03|678.23|682.1|678.3|682|678.2|14
1735666200000|2024-12-31 17:30:00|681.97|678.17|682.19|678.39|682.26|678.46|681.94|678.14|19
1735666210000|2024-12-31 17:30:10|682.2|678.4|682.46|678.66|682.76|678.96|682.2|678.4|33
1735666220000|2024-12-31 17:30:20|682.41|678.61|682.04|678.24|682.41|678.61|682.02|678.22|26
1735666230000|2024-12-31 17:30:30|682.05|678.25|682.13|678.33|682.25|678.45|682.05|678.25|27
1735666240000|2024-12-31 17:30:40|682.14|678.34|681.69|677.89|682.18|678.38|681.57|677.77|32
1735666250000|2024-12-31 17:30:50|681.7|677.9|681.5|677.7|681.71|677.91|681.43|677.63|23
1735666260000|2024-12-31 17:31:00|681.52|677.72|681.77|677.97|681.77|677.97|681.51|677.71|22
1735666270000|2024-12-31 17:31:10|681.92|678.12|681.92|678.12|682.12|678.32|681.89|678.09|23
1735666280000|2024-12-31 17:31:20|681.93|678.13|681.78|677.98|681.93|678.13|681.63|677.83|20
1735666290000|2024-12-31 17:31:30|681.73|677.93|681.54|677.74|681.76|677.96|681.49|677.69|25
1735666300000|2024-12-31 17:31:40|681.53|677.73|681.11|677.31|681.53|677.73|681.01|677.21|31
1735666310000|2024-12-31 17:31:50|681.14|677.34|680.68|676.88|681.16|677.36|680.68|676.88|28
1735666320000|2024-12-31 17:32:00|680.63|676.83|679.86|676.06|680.71|676.91|679.77|675.97|30
1735666330000|2024-12-31 17:32:10|679.84|676.04|679.63|675.83|679.88|676.08|679.63|675.83|22
1735666340000|2024-12-31 17:32:20|679.64|675.84|679.47|675.67|679.64|675.84|679.39|675.59|23
1735666350000|2024-12-31 17:32:30|679.45|675.65|679.18|675.38|679.45|675.65|679.18|675.38|25
1735666360000|2024-12-31 17:32:40|679.17|675.37|677.55|673.75|679.17|675.37|677.53|673.73|35
1735666370000|2024-12-31 17:32:50|677.53|673.73|678.22|674.42|678.4|674.6|677.49|673.69|28
1735666380000|2024-12-31 17:33:00|678.16|674.36|677.9|674.1|678.16|674.36|677.78|673.98|29
1735666390000|2024-12-31 17:33:10|677.93|674.13|677.8|674|678.35|674.55|677.8|674|31
1735666400000|2024-12-31 17:33:20|677.77|673.97|677.44|673.64|677.77|673.97|677.42|673.62|27
1735666410000|2024-12-31 17:33:30|677.4|673.6|677.2|673.4|677.4|673.6|676.58|672.78|33
1735666420000|2024-12-31 17:33:40|677.19|673.39|676.95|673.15|677.33|673.53|676.95|673.15|27
1735666430000|2024-12-31 17:33:50|677.05|673.25|677.28|673.48|677.4|673.6|677.05|673.25|25
1735666440000|2024-12-31 17:34:00|677.31|673.51|676.77|672.97|677.31|673.51|676.66|672.86|26
1735666450000|2024-12-31 17:34:10|676.89|673.09|676.6|672.8|677.01|673.21|676.47|672.67|23
1735666460000|2024-12-31 17:34:20|676.58|672.78|675.79|671.99|676.58|672.78|675.76|671.96|30
1735666470000|2024-12-31 17:34:30|675.77|671.97|675.93|672.13|675.93|672.13|675.55|671.75|26
1735666480000|2024-12-31 17:34:40|675.98|672.18|676.28|672.48|676.81|673.01|675.96|672.16|30
1735666490000|2024-12-31 17:34:50|676.34|672.54|676.38|672.58|676.51|672.71|676.09|672.29|28
1735666500000|2024-12-31 17:35:00|676.43|672.63|674.75|670.95|676.45|672.65|674.75|670.95|35
1735666510000|2024-12-31 17:35:10|674.71|670.91|673.45|669.65|674.71|670.91|673.38|669.58|35
1735666520000|2024-12-31 17:35:20|673.46|669.66|674.21|670.41|674.21|670.41|673.1|669.3|35
1735666530000|2024-12-31 17:35:30|674.22|670.42|673.61|669.81|674.23|670.43|673.41|669.61|32
1735666540000|2024-12-31 17:35:40|673.5|669.7|672.84|669.04|673.5|669.7|672.82|669.02|30
1735666550000|2024-12-31 17:35:50|672.83|669.03|672.2|668.4|672.85|669.05|672.15|668.35|31
1735666560000|2024-12-31 17:36:00|672.18|668.38|673.53|669.73|673.53|669.73|672.06|668.26|23
1735666570000|2024-12-31 17:36:10|673.61|669.81|674.31|670.51|674.36|670.56|673.61|669.81|30
1735666580000|2024-12-31 17:36:20|674.27|670.47|673.84|670.04|674.44|670.64|673.84|670.04|30
1735666590000|2024-12-31 17:36:30|673.87|670.07|672.54|668.74|673.87|670.07|672.54|668.74|36
1735666600000|2024-12-31 17:36:40|672.55|668.75|672.9|669.1|673.18|669.38|672.37|668.57|29
1735666610000|2024-12-31 17:36:50|672.84|669.04|672.21|668.41|672.84|669.04|672.21|668.41|36
1735666620000|2024-12-31 17:37:00|672.18|668.38|671.73|667.93|672.18|668.38|671.53|667.73|31
1735666630000|2024-12-31 17:37:10|671.71|667.91|671.44|667.64|671.75|667.95|671.16|667.36|37
1735666640000|2024-12-31 17:37:20|671.43|667.63|671.07|667.27|671.6|667.8|671.05|667.25|36
1735666650000|2024-12-31 17:37:30|671.05|667.25|671.12|667.32|671.4|667.6|671.05|667.25|28
1735666660000|2024-12-31 17:37:40|671.1|667.3|670.38|666.58|671.11|667.31|670.38|666.58|34
1735666670000|2024-12-31 17:37:50|670.31|666.51|669.03|665.23|670.31|666.51|669|665.2|30
1735666680000|2024-12-31 17:38:00|668.88|665.08|669.39|665.59|669.55|665.75|668.81|665.01|29
1735666690000|2024-12-31 17:38:10|669.32|665.52|670.5|666.7|670.7|666.9|669.32|665.52|30
1735666700000|2024-12-31 17:38:20|670.63|666.83|669.74|665.94|670.8|667|669.74|665.94|36
1735666710000|2024-12-31 17:38:30|669.82|666.02|669.06|665.26|669.82|666.02|669.06|665.26|32
1735666720000|2024-12-31 17:38:40|669.04|665.24|668.6|664.8|669.04|665.24|668.09|664.29|36
1735666730000|2024-12-31 17:38:50|668.54|664.74|669.12|665.32|669.24|665.44|668.5|664.7|32
1735666740000|2024-12-31 17:39:00|668.95|665.15|668.23|664.43|668.95|665.15|667.95|664.15|38
1735666750000|2024-12-31 17:39:10|668.21|664.41|667.82|664.02|668.21|664.41|667.61|663.81|31
1735666760000|2024-12-31 17:39:20|667.78|663.98|666.51|662.71|667.78|663.98|666.51|662.71|34
1735666770000|2024-12-31 17:39:30|666.55|662.75|665.99|662.19|666.69|662.89|665.99|662.19|32
1735666780000|2024-12-31 17:39:40|665.97|662.17|666.22|662.42|666.25|662.45|665.23|661.43|34
1735666790000|2024-12-31 17:39:50|666.41|662.61|668.23|664.43|668.53|664.73|666.41|662.61|30
1735666800000|2024-12-31 17:40:00|668.2|664.4|667.39|663.59|668.2|664.4|667.39|663.59|36
1735666810000|2024-12-31 17:40:10|667.4|663.6|668.05|664.25|668.16|664.36|667.14|663.34|33
1735666820000|2024-12-31 17:40:20|668.02|664.22|667.37|663.57|668.06|664.26|667.37|663.57|36
1735666830000|2024-12-31 17:40:30|667.39|663.59|667.58|663.78|667.58|663.78|667|663.2|35
1735666840000|2024-12-31 17:40:40|667.59|663.79|667.65|663.85|667.65|663.85|667.28|663.48|36
1735666850000|2024-12-31 17:40:50|667.97|664.17|668.43|664.63|668.96|665.16|667.97|664.17|35
1735666860000|2024-12-31 17:41:00|668.41|664.61|667.69|663.89|668.41|664.61|667.69|663.89|35
1735666870000|2024-12-31 17:41:10|667.64|663.84|668.54|664.74|669.02|665.22|667.51|663.71|35
1735666880000|2024-12-31 17:41:20|668.57|664.77|670.08|666.28|670.08|666.28|668.57|664.77|34
1735666890000|2024-12-31 17:41:30|670.14|666.34|669.55|665.75|670.2|666.4|669.55|665.75|30
1735666900000|2024-12-31 17:41:40|669.56|665.76|670.47|666.67|670.5|666.7|669.54|665.74|37
1735666910000|2024-12-31 17:41:50|670.51|666.71|670.59|666.79|670.59|666.79|670.51|666.71|8
1735666920000|2024-12-31 17:42:00|671.31|667.51|671.48|667.68|671.63|667.83|671.31|667.51|31
1735666930000|2024-12-31 17:42:10|671.59|667.79|671.29|667.49|672.08|668.28|671.15|667.35|36
1735666940000|2024-12-31 17:42:20|671.35|667.55|672.3|668.5|672.42|668.62|671.35|667.55|32
1735666950000|2024-12-31 17:42:30|672.32|668.52|672.09|668.29|672.52|668.72|672.09|668.29|34
1735666960000|2024-12-31 17:42:40|672.08|668.28|671.53|667.73|672.08|668.28|671.53|667.73|28
1735666970000|2024-12-31 17:42:50|671.54|667.74|671.98|668.18|672.1|668.3|671.3|667.5|36
1735666980000|2024-12-31 17:43:00|671.96|668.16|672.89|669.09|673.12|669.32|671.79|667.99|31
1735666990000|2024-12-31 17:43:10|673.04|669.24|673.58|669.78|673.8|670|673.02|669.22|30
1735667000000|2024-12-31 17:43:20|673.65|669.85|673.38|669.58|673.83|670.03|673.21|669.41|34
1735667010000|2024-12-31 17:43:30|673.42|669.62|672.71|668.91|673.54|669.74|672.58|668.78|35
1735667020000|2024-12-31 17:43:40|672.65|668.85|672.57|668.77|672.91|669.11|672.46|668.66|33
1735667030000|2024-12-31 17:43:50|672.54|668.74|672.57|668.77|672.57|668.77|672.36|668.56|15
1735667040000|2024-12-31 17:44:00|672.56|668.76|672.24|668.44|672.76|668.96|672.24|668.44|29
1735667050000|2024-12-31 17:44:10|672.22|668.42|672.03|668.23|672.4|668.6|671.86|668.06|37
1735667060000|2024-12-31 17:44:20|672.04|668.24|671.92|668.12|672.16|668.36|671.87|668.07|38
1735667070000|2024-12-31 17:44:30|671.9|668.1|671.57|667.77|671.9|668.1|671.38|667.58|35
1735667080000|2024-12-31 17:44:40|671.54|667.74|671.34|667.54|671.56|667.76|671.24|667.44|31
1735667090000|2024-12-31 17:44:50|671.31|667.51|670.93|667.13|671.49|667.69|670.93|667.13|28
1735667100000|2024-12-31 17:45:00|670.92|667.12|671.2|667.4|671.2|667.4|670.63|666.83|30
1735667110000|2024-12-31 17:45:10|671.28|667.48|670.45|666.65|671.33|667.53|670.45|666.65|27
1735667120000|2024-12-31 17:45:20|670.48|666.68|670|666.2|670.48|666.68|669.62|665.82|35
1735667130000|2024-12-31 17:45:30|669.93|666.13|670.36|666.56|670.42|666.62|669.84|666.04|33
1735667140000|2024-12-31 17:45:40|670.38|666.58|669.77|665.97|670.38|666.58|669.77|665.97|26
1735667150000|2024-12-31 17:45:50|669.78|665.98|669.63|665.83|670.07|666.27|669.63|665.83|25
1735667160000|2024-12-31 17:46:00|669.61|665.81|669.42|665.62|669.62|665.82|669.06|665.26|32
1735667170000|2024-12-31 17:46:10|669.41|665.61|670.06|666.26|670.15|666.35|669.29|665.49|27
1735667180000|2024-12-31 17:46:20|670.09|666.29|669.59|665.79|670.1|666.3|669.59|665.79|29
1735667190000|2024-12-31 17:46:30|669.58|665.78|669.79|665.99|669.84|666.04|669.58|665.78|15
1735667200000|2024-12-31 17:46:40|669.78|665.98|669.27|665.47|669.78|665.98|669.27|665.47|29
1735667210000|2024-12-31 17:46:50|669.25|665.45|668.55|664.75|669.25|665.45|668.55|664.75|28
1735667220000|2024-12-31 17:47:00|668.54|664.74|667.97|664.17|668.54|664.74|667.68|663.88|34
1735667230000|2024-12-31 17:47:10|667.96|664.16|668.65|664.85|668.72|664.92|667.83|664.03|29
1735667240000|2024-12-31 17:47:20|668.7|664.9|668.45|664.65|669.05|665.25|668.45|664.65|30
1735667250000|2024-12-31 17:47:30|668.46|664.66|668.92|665.12|668.98|665.18|668.44|664.64|30
1735667260000|2024-12-31 17:47:40|668.93|665.13|669.86|666.06|669.89|666.09|668.93|665.13|29
1735667270000|2024-12-31 17:47:50|669.83|666.03|669.48|665.68|669.83|666.03|669.48|665.68|18
1735667280000|2024-12-31 17:48:00|669.53|665.73|669.48|665.68|669.82|666.02|669.48|665.68|30
1735667290000|2024-12-31 17:48:10|669.47|665.67|668.97|665.17|669.48|665.68|668.95|665.15|24
1735667300000|2024-12-31 17:48:20|668.96|665.16|669.21|665.41|669.26|665.46|668.96|665.16|25
1735667310000|2024-12-31 17:48:30|669.26|665.46|668.67|664.87|669.3|665.5|668.66|664.86|27
1735667320000|2024-12-31 17:48:40|668.68|664.88|668.61|664.81|668.9|665.1|668.61|664.81|24
1735667330000|2024-12-31 17:48:50|668.57|664.77|668.59|664.79|668.9|665.1|668.54|664.74|27
1735667340000|2024-12-31 17:49:00|668.58|664.78|667.7|663.9|668.58|664.78|667.7|663.9|29
1735667350000|2024-12-31 17:49:10|667.69|663.89|667.52|663.72|667.69|663.89|667.52|663.72|19
1735667360000|2024-12-31 17:49:20|667.71|663.91|667.75|663.95|667.79|663.99|667.71|663.91|6
1735667380000|2024-12-31 17:49:40|668.49|664.69|668.97|665.17|668.98|665.18|668.49|664.69|14
1735667390000|2024-12-31 17:49:50|668.95|665.15|668.94|665.14|669.15|665.35|668.72|664.92|31
1735667400000|2024-12-31 17:50:00|668.93|665.13|668.71|664.91|669.25|665.45|668.71|664.91|26
1735667410000|2024-12-31 17:50:10|668.7|664.9|669.5|665.7|669.67|665.87|668.64|664.84|32
1735667420000|2024-12-31 17:50:20|669.45|665.65|669.1|665.3|669.45|665.65|669.1|665.3|19
1735667430000|2024-12-31 17:50:30|669.09|665.29|669.54|665.74|669.67|665.87|669.03|665.23|31
1735667440000|2024-12-31 17:50:40|669.52|665.72|669.46|665.66|669.57|665.77|669.38|665.58|23
1735667450000|2024-12-31 17:50:50|669.45|665.65|669.96|666.16|669.97|666.17|669.41|665.61|23
1735667460000|2024-12-31 17:51:00|669.93|666.13|671|667.2|671|667.2|669.93|666.13|29
1735667470000|2024-12-31 17:51:10|671.02|667.22|671.3|667.5|671.39|667.59|671.02|667.22|21
1735667480000|2024-12-31 17:51:20|671.29|667.49|671.78|667.98|671.83|668.03|671.28|667.48|26
1735667490000|2024-12-31 17:51:30|671.8|668|671.02|667.22|671.83|668.03|671.02|667.22|28
1735667500000|2024-12-31 17:51:40|671.03|667.23|670.78|666.98|671.03|667.23|670.77|666.97|26
1735667510000|2024-12-31 17:51:50|670.77|666.97|670.73|666.93|670.99|667.19|670.73|666.93|20
1735667520000|2024-12-31 17:52:00|670.7|666.9|671.43|667.63|671.43|667.63|670.7|666.9|24
1735667530000|2024-12-31 17:52:10|671.44|667.64|671.14|667.34|671.6|667.8|671.14|667.34|25
1735667540000|2024-12-31 17:52:20|671.12|667.32|671.16|667.36|671.22|667.42|670.83|667.03|28
1735667550000|2024-12-31 17:52:30|671.15|667.35|670.97|667.17|671.23|667.43|670.8|667|30
1735667560000|2024-12-31 17:52:40|670.95|667.15|671.51|667.71|671.51|667.71|670.93|667.13|28
1735667570000|2024-12-31 17:52:50|671.5|667.7|671.26|667.46|671.5|667.7|671.26|667.46|18
1735667580000|2024-12-31 17:53:00|671.28|667.48|671.93|668.13|671.96|668.16|671.26|667.46|27
1735667590000|2024-12-31 17:53:10|671.95|668.15|672.97|669.17|672.99|669.19|671.95|668.15|34
1735667600000|2024-12-31 17:53:20|673.03|669.23|672.83|669.03|673.14|669.34|672.8|669|31
1735667610000|2024-12-31 17:53:30|672.82|669.02|672.48|668.68|672.89|669.09|672.46|668.66|30
1735667620000|2024-12-31 17:53:40|672.46|668.66|672.48|668.68|672.49|668.69|672.38|668.58|18
1735667630000|2024-12-31 17:53:50|672.49|668.69|672.95|669.15|673.13|669.33|672.49|668.69|29
1735667640000|2024-12-31 17:54:00|672.98|669.18|672.9|669.1|673.03|669.23|672.65|668.85|31
1735667650000|2024-12-31 17:54:10|672.85|669.05|672.91|669.11|672.95|669.15|672.78|668.98|14
1735603200000|2024-12-31 00:00:00|673.02|669.22|672.95|669.15|673.11|669.31|672.95|669.15|13
1735603210000|2024-12-31 00:00:10|672.91|669.11|672.99|669.19|672.99|669.19|672.82|669.02|14
1735603220000|2024-12-31 00:00:20|673.01|669.21|672.83|669.03|673.01|669.21|672.78|668.98|16
1735603230000|2024-12-31 00:00:30|672.78|668.98|672.57|668.77|672.78|668.98|672.52|668.72|20
1735603240000|2024-12-31 00:00:40|672.58|668.78|672.54|668.74|672.69|668.89|672.54|668.74|13
1735603250000|2024-12-31 00:00:50|672.53|668.73|672.32|668.52|672.53|668.73|672.3|668.5|18
1735603260000|2024-12-31 00:01:00|672.31|668.51|671.97|668.17|672.34|668.54|671.89|668.09|20
1735603270000|2024-12-31 00:01:10|671.96|668.16|671.3|667.5|671.96|668.16|671.28|667.48|34
1735603280000|2024-12-31 00:01:20|671.32|667.52|670.9|667.1|671.34|667.54|670.9|667.1|15
1735603290000|2024-12-31 00:01:30|670.91|667.11|670.97|667.17|670.97|667.17|670.83|667.03|15
1735603300000|2024-12-31 00:01:40|670.96|667.16|670.96|667.16|670.96|667.16|670.81|667.01|16
1735603310000|2024-12-31 00:01:50|670.88|667.08|670.84|667.04|671.09|667.29|670.82|667.02|18
1735603320000|2024-12-31 00:02:00|670.85|667.05|671.07|667.27|671.07|667.27|670.8|667|18
1735603330000|2024-12-31 00:02:10|671.03|667.23|670.66|666.86|671.06|667.26|670.66|666.86|23
1735603340000|2024-12-31 00:02:20|670.65|666.85|670.86|667.06|670.86|667.06|670.65|666.85|15
1735603350000|2024-12-31 00:02:30|670.89|667.09|671.1|667.3|671.14|667.34|670.89|667.09|22
1735603360000|2024-12-31 00:02:40|671.11|667.31|671.44|667.64|671.44|667.64|671.1|667.3|17
1735603370000|2024-12-31 00:02:50|671.45|667.65|671.83|668.03|671.83|668.03|671.45|667.65|21
1735603380000|2024-12-31 00:03:00|671.82|668.02|671.65|667.85|671.89|668.09|671.62|667.82|19
1735603390000|2024-12-31 00:03:10|671.66|667.86|671.52|667.72|671.97|668.17|671.52|667.72|22
1735603400000|2024-12-31 00:03:20|671.54|667.74|671.72|667.92|671.74|667.94|671.48|667.68|28
1735603410000|2024-12-31 00:03:30|671.64|667.84|671.14|667.34|671.64|667.84|670.84|667.04|28
1735603420000|2024-12-31 00:03:40|671.15|667.35|670.92|667.12|671.19|667.39|670.9|667.1|25
1735603430000|2024-12-31 00:03:50|670.91|667.11|670.35|666.55|670.91|667.11|670.26|666.46|22
1735603440000|2024-12-31 00:04:00|670.33|666.53|670.51|666.71|670.59|666.79|670.27|666.47|23
1735603450000|2024-12-31 00:04:10|670.52|666.72|670.45|666.65|670.62|666.82|670.36|666.56|30
1735603460000|2024-12-31 00:04:20|670.48|666.68|670.68|666.88|670.77|666.97|670.46|666.66|23
1735603470000|2024-12-31 00:04:30|670.69|666.89|670.5|666.7|670.75|666.95|670.45|666.65|21
1735603480000|2024-12-31 00:04:40|670.43|666.63|670.2|666.4|670.47|666.67|670.2|666.4|12
1735603490000|2024-12-31 00:04:50|670.21|666.41|670.37|666.57|670.37|666.57|670.15|666.35|14
1735603500000|2024-12-31 00:05:00|670.35|666.55|670.46|666.66|670.55|666.75|670.35|666.55|20
1735603510000|2024-12-31 00:05:10|670.48|666.68|670.55|666.75|670.72|666.92|670.48|666.68|19
1735603520000|2024-12-31 00:05:20|670.53|666.73|670.64|666.84|670.68|666.88|670.38|666.58|23
1735603530000|2024-12-31 00:05:30|670.62|666.82|670.48|666.68|670.62|666.82|670.48|666.68|19
1735603540000|2024-12-31 00:05:40|670.46|666.66|669.99|666.19|670.55|666.75|669.99|666.19|18
1735603550000|2024-12-31 00:05:50|670|666.2|670.22|666.42|670.22|666.42|670|666.2|9
1735603560000|2024-12-31 00:06:00|670.2|666.4|670.46|666.66|670.46|666.66|670.2|666.4|12
1735603570000|2024-12-31 00:06:10|670.47|666.67|670.63|666.83|670.86|667.06|670.47|666.67|18
1735603580000|2024-12-31 00:06:20|670.64|666.84|670.76|666.96|670.8|667|670.64|666.84|17
1735603590000|2024-12-31 00:06:30|670.75|666.95|670.29|666.49|670.75|666.95|670.29|666.49|20
1735603600000|2024-12-31 00:06:40|670.27|666.47|670.01|666.21|670.29|666.49|669.96|666.16|16
1735603610000|2024-12-31 00:06:50|670.02|666.22|670.08|666.28|670.1|666.3|670.02|666.22|10
1735603620000|2024-12-31 00:07:00|670.12|666.32|670.57|666.77|670.57|666.77|670.12|666.32|25
1735603630000|2024-12-31 00:07:10|670.59|666.79|670.58|666.78|670.76|666.96|670.55|666.75|12
1735603640000|2024-12-31 00:07:20|670.57|666.77|670.76|666.96|670.76|666.96|670.57|666.77|14
1735603650000|2024-12-31 00:07:30|670.77|666.97|670.55|666.75|670.77|666.97|670.45|666.65|9
1735603660000|2024-12-31 00:07:40|670.52|666.72|670.58|666.78|670.58|666.78|670.48|666.68|14
1735603670000|2024-12-31 00:07:50|670.57|666.77|670.71|666.91|670.71|666.91|670.5|666.7|11
1735603680000|2024-12-31 00:08:00|670.72|666.92|670.71|666.91|670.87|667.07|670.7|666.9|19
1735603690000|2024-12-31 00:08:10|670.72|666.92|670.79|666.99|670.79|666.99|670.68|666.88|18
1735603700000|2024-12-31 00:08:20|670.71|666.91|670.75|666.95|670.75|666.95|670.65|666.85|14
1735603710000|2024-12-31 00:08:30|670.74|666.94|670.56|666.76|670.78|666.98|670.56|666.76|14
1735603720000|2024-12-31 00:08:40|670.55|666.75|670.19|666.39|670.55|666.75|670.19|666.39|19
1735603730000|2024-12-31 00:08:50|670.09|666.29|669.87|666.07|670.09|666.29|669.82|666.02|13
1735603740000|2024-12-31 00:09:00|669.86|666.06|670.31|666.51|670.31|666.51|669.86|666.06|19
1735603750000|2024-12-31 00:09:10|670.33|666.53|670.22|666.42|670.36|666.56|670.2|666.4|16
1735603760000|2024-12-31 00:09:20|670.23|666.43|670.24|666.44|670.25|666.45|670.16|666.36|11
1735603770000|2024-12-31 00:09:30|670.3|666.5|670.52|666.72|670.53|666.73|670.3|666.5|10
1735603780000|2024-12-31 00:09:40|670.5|666.7|670.82|667.02|670.82|667.02|670.49|666.69|14
1735603790000|2024-12-31 00:09:50|670.88|667.08|670.85|667.05|670.92|667.12|670.84|667.04|12
1735603800000|2024-12-31 00:10:00|670.86|667.06|670.88|667.08|670.94|667.14|670.86|667.06|8
1735603810000|2024-12-31 00:10:10|670.81|667.01|670.92|667.12|670.92|667.12|670.74|666.94|15
1735603820000|2024-12-31 00:10:20|670.87|667.07|671.04|667.24|671.04|667.24|670.87|667.07|9
1735603830000|2024-12-31 00:10:30|671.06|667.26|671.16|667.36|671.19|667.39|671.06|667.26|13
1735603840000|2024-12-31 00:10:40|671.22|667.42|671.16|667.36|671.33|667.53|671.09|667.29|15
1735603850000|2024-12-31 00:10:50|671.17|667.37|671.29|667.49|671.3|667.5|671.17|667.37|10
1735603860000|2024-12-31 00:11:00|671.27|667.47|670.64|666.84|671.3|667.5|670.64|666.84|18
1735603870000|2024-12-31 00:11:10|670.61|666.81|671.16|667.36|671.21|667.41|670.61|666.81|14
1735603880000|2024-12-31 00:11:20|671.18|667.38|671.3|667.5|671.3|667.5|671.16|667.36|14
1735603890000|2024-12-31 00:11:30|671.35|667.55|671.1|667.3|671.35|667.55|671.1|667.3|14
1735603900000|2024-12-31 00:11:40|671.08|667.28|670.91|667.11|671.13|667.33|670.85|667.05|17
1735603910000|2024-12-31 00:11:50|670.85|667.05|670.57|666.77|670.85|667.05|670.57|666.77|13
1735603920000|2024-12-31 00:12:00|670.58|666.78|670.54|666.74|670.58|666.78|670.49|666.69|9
1735603930000|2024-12-31 00:12:10|670.56|666.76|670.88|667.08|670.88|667.08|670.56|666.76|21
1735603940000|2024-12-31 00:12:20|670.87|667.07|671.03|667.23|671.1|667.3|670.87|667.07|11
1735603950000|2024-12-31 00:12:30|671.05|667.25|671.1|667.3|671.1|667.3|671.03|667.23|8
1735603960000|2024-12-31 00:12:40|671.08|667.28|670.99|667.19|671.14|667.34|670.99|667.19|10
1735603970000|2024-12-31 00:12:50|670.96|667.16|670.95|667.15|670.96|667.16|670.76|666.96|21
1735603980000|2024-12-31 00:13:00|670.97|667.17|671.21|667.41|671.21|667.41|670.95|667.15|14
1735603990000|2024-12-31 00:13:10|671.2|667.4|671.04|667.24|671.2|667.4|670.9|667.1|21
1735604000000|2024-12-31 00:13:20|671.07|667.27|671.09|667.29|671.11|667.31|671.07|667.27|9
1735604010000|2024-12-31 00:13:30|671.1|667.3|671.08|667.28|671.14|667.34|671.05|667.25|15
1735604020000|2024-12-31 00:13:40|671.09|667.29|671.3|667.5|671.3|667.5|670.99|667.19|18
1735604030000|2024-12-31 00:13:50|671.26|667.46|671.2|667.4|671.29|667.49|671.2|667.4|22
1735604040000|2024-12-31 00:14:00|671.19|667.39|671.29|667.49|671.29|667.49|671.19|667.39|14
1735604050000|2024-12-31 00:14:10|671.3|667.5|671.59|667.79|671.66|667.86|671.3|667.5|20
1735604060000|2024-12-31 00:14:20|671.65|667.85|671.92|668.12|671.92|668.12|671.64|667.84|20
1735604070000|2024-12-31 00:14:30|671.93|668.13|671.95|668.15|672.06|668.26|671.93|668.13|13
1735604080000|2024-12-31 00:14:40|671.96|668.16|672.31|668.51|672.47|668.67|671.96|668.16|20
1735604090000|2024-12-31 00:14:50|672.32|668.52|672.3|668.5|672.47|668.67|672.29|668.49|22
1735604100000|2024-12-31 00:15:00|671.05|667.25|670.58|666.78|671.08|667.28|670.56|666.76|30
1735604110000|2024-12-31 00:15:10|670.59|666.79|670.49|666.69|670.59|666.79|670.23|666.43|28
1735604120000|2024-12-31 00:15:20|670.52|666.72|670.7|666.9|670.73|666.93|670.3|666.5|32
1735604130000|2024-12-31 00:15:30|670.66|666.86|670.43|666.63|670.66|666.86|670.39|666.59|30
1735604140000|2024-12-31 00:15:40|670.41|666.61|670.3|666.5|670.48|666.68|670.12|666.32|28
1735604150000|2024-12-31 00:15:50|670.28|666.48|670.29|666.49|670.29|666.49|670.13|666.33|27
1735604160000|2024-12-31 00:16:00|670.25|666.45|670.26|666.46|670.29|666.49|670.05|666.25|25
1735604170000|2024-12-31 00:16:10|670.28|666.48|670.39|666.59|670.44|666.64|670.28|666.48|24
1735604180000|2024-12-31 00:16:20|670.41|666.61|670.45|666.65|670.5|666.7|670.34|666.54|22
1735604190000|2024-12-31 00:16:30|670.42|666.62|670.07|666.27|670.42|666.62|670.02|666.22|29
1735604200000|2024-12-31 00:16:40|670.06|666.26|669.9|666.1|670.09|666.29|669.9|666.1|23
1735604210000|2024-12-31 00:16:50|669.89|666.09|670.18|666.38|670.18|666.38|669.89|666.09|18
1735604220000|2024-12-31 00:17:00|670.17|666.37|669.99|666.19|670.2|666.4|669.96|666.16|29
1735604230000|2024-12-31 00:17:10|670.01|666.21|670.45|666.65|670.48|666.68|670.01|666.21|23
1735604240000|2024-12-31 00:17:20|670.46|666.66|670.13|666.33|670.46|666.66|670.12|666.32|31
1735604250000|2024-12-31 00:17:30|670.12|666.32|669.63|665.83|670.12|666.32|669.62|665.82|22
1735604260000|2024-12-31 00:17:40|669.62|665.82|669.39|665.59|669.63|665.83|669.32|665.52|20
1735604270000|2024-12-31 00:17:50|669.38|665.58|669.37|665.57|669.52|665.72|669.33|665.53|23
1735604280000|2024-12-31 00:18:00|669.41|665.61|669.48|665.68|669.48|665.68|669.34|665.54|24
1735604290000|2024-12-31 00:18:10|669.5|665.7|669.36|665.56|669.53|665.73|669.34|665.54|27
1735604300000|2024-12-31 00:18:20|669.31|665.51|669.28|665.48|669.51|665.71|669.28|665.48|32
1735604310000|2024-12-31 00:18:30|669.31|665.51|669.24|665.44|669.32|665.52|669.22|665.42|17
1735604320000|2024-12-31 00:18:40|669.23|665.43|669.22|665.42|669.32|665.52|669.09|665.29|18
1735604330000|2024-12-31 00:18:50|669.19|665.39|669.12|665.32|669.3|665.5|669.12|665.32|22
1735604340000|2024-12-31 00:19:00|669.09|665.29|668.81|665.01|669.09|665.29|668.81|665.01|8
1735604350000|2024-12-31 00:19:10|668.8|665|668.76|664.96|668.8|665|668.47|664.67|27
1735604360000|2024-12-31 00:19:20|668.75|664.95|668.94|665.14|669.17|665.37|668.52|664.72|28
1735604370000|2024-12-31 00:19:30|668.96|665.16|668.88|665.08|669.05|665.25|668.82|665.02|28
1735604380000|2024-12-31 00:19:40|668.89|665.09|668.9|665.1|668.9|665.1|668.85|665.05|13
1735604390000|2024-12-31 00:19:50|668.89|665.09|668.75|664.95|668.89|665.09|668.75|664.95|10
1735604400000|2024-12-31 00:20:00|668.74|664.94|668.6|664.8|668.87|665.07|668.6|664.8|23
1735604410000|2024-12-31 00:20:10|668.57|664.77|668.63|664.83|668.75|664.95|668.46|664.66|26
1735604420000|2024-12-31 00:20:20|668.66|664.86|668.87|665.07|668.88|665.08|668.63|664.83|34
1735604430000|2024-12-31 00:20:30|668.91|665.11|669.03|665.23|669.05|665.25|668.62|664.82|27
1735604440000|2024-12-31 00:20:40|669.02|665.22|669.21|665.41|669.22|665.42|669.02|665.22|20
1735604450000|2024-12-31 00:20:50|669.22|665.42|669.24|665.44|669.25|665.45|669.2|665.4|13
1735604460000|2024-12-31 00:21:00|669.25|665.45|669.07|665.27|669.28|665.48|669.03|665.23|24
1735604470000|2024-12-31 00:21:10|669.06|665.26|669.23|665.43|669.44|665.64|669.06|665.26|29
1735604480000|2024-12-31 00:21:20|669.22|665.42|669.2|665.4|669.27|665.47|669.06|665.26|20
1735604490000|2024-12-31 00:21:30|669.17|665.37|668.87|665.07|669.23|665.43|668.86|665.06|33
1735604500000|2024-12-31 00:21:40|668.83|665.03|668.77|664.97|668.85|665.05|668.76|664.96|14
1735604510000|2024-12-31 00:21:50|668.78|664.98|668.88|665.08|668.95|665.15|668.78|664.98|14
1735604520000|2024-12-31 00:22:00|668.9|665.1|668.94|665.14|669.11|665.31|668.89|665.09|18
1735604530000|2024-12-31 00:22:10|668.93|665.13|669.16|665.36|669.2|665.4|668.91|665.11|21
1735604540000|2024-12-31 00:22:20|669.17|665.37|668.88|665.08|669.36|665.56|668.88|665.08|27
1735604550000|2024-12-31 00:22:30|668.89|665.09|668.85|665.05|668.93|665.13|668.83|665.03|18
1735604560000|2024-12-31 00:22:40|668.84|665.04|668.57|664.77|668.84|665.04|668.57|664.77|22
1735604570000|2024-12-31 00:22:50|668.56|664.76|668.54|664.74|668.56|664.76|668.51|664.71|17
1735604580000|2024-12-31 00:23:00|668.56|664.76|668.51|664.71|668.56|664.76|668.33|664.53|26
1735604590000|2024-12-31 00:23:10|668.52|664.72|668.46|664.66|668.53|664.73|668.27|664.47|24
1735604600000|2024-12-31 00:23:20|668.49|664.69|668.57|664.77|668.64|664.84|668.46|664.66|27
1735604610000|2024-12-31 00:23:30|668.56|664.76|668.92|665.12|668.93|665.13|668.52|664.72|22
1735604620000|2024-12-31 00:23:40|668.91|665.11|668.83|665.03|668.98|665.18|668.83|665.03|19
1735604630000|2024-12-31 00:23:50|668.85|665.05|668.91|665.11|668.98|665.18|668.85|665.05|11
1735604640000|2024-12-31 00:24:00|668.95|665.15|669.03|665.23|669.03|665.23|668.73|664.93|22
1735604650000|2024-12-31 00:24:10|668.97|665.17|669.19|665.39|669.19|665.39|668.93|665.13|23
1735604660000|2024-12-31 00:24:20|669.11|665.31|669.23|665.43|669.33|665.53|669.11|665.31|27
1735604670000|2024-12-31 00:24:30|669.24|665.44|668.75|664.95|669.26|665.46|668.74|664.94|25
1735604680000|2024-12-31 00:24:40|668.76|664.96|668.32|664.52|668.76|664.96|668.27|664.47|24
1735604690000|2024-12-31 00:24:50|668.33|664.53|668.23|664.43|668.34|664.54|668.23|664.43|17
1735604700000|2024-12-31 00:25:00|668.24|664.44|668.21|664.41|668.34|664.54|668.21|664.41|23
1735604710000|2024-12-31 00:25:10|668.26|664.46|668.14|664.34|668.49|664.69|668.14|664.34|22
1735604720000|2024-12-31 00:25:20|668.1|664.3|668.22|664.42|668.25|664.45|668.07|664.27|20
1735604730000|2024-12-31 00:25:30|668.14|664.34|668.15|664.35|668.17|664.37|668.04|664.24|25
1735604740000|2024-12-31 00:25:40|668.16|664.36|668.31|664.51|668.43|664.63|668.16|664.36|29
1735604750000|2024-12-31 00:25:50|668.28|664.48|668.28|664.48|668.37|664.57|668.27|664.47|12
1735604760000|2024-12-31 00:26:00|668.3|664.5|668.4|664.6|668.44|664.64|668.25|664.45|14
1735604770000|2024-12-31 00:26:10|668.39|664.59|668.42|664.62|668.59|664.79|668.39|664.59|23
1735604780000|2024-12-31 00:26:20|668.44|664.64|668.49|664.69|668.53|664.73|668.41|664.61|17
1735604790000|2024-12-31 00:26:30|668.45|664.65|668.33|664.53|668.45|664.65|668.3|664.5|24
1735604800000|2024-12-31 00:26:40|668.36|664.56|668.35|664.55|668.37|664.57|668.27|664.47|18
1735604810000|2024-12-31 00:26:50|668.36|664.56|668.16|664.36|668.36|664.56|668.16|664.36|15
1735604820000|2024-12-31 00:27:00|668.15|664.35|667.96|664.16|668.17|664.37|667.79|663.99|25
1735604830000|2024-12-31 00:27:10|667.83|664.03|667.43|663.63|667.86|664.06|667.43|663.63|27
1735604840000|2024-12-31 00:27:20|667.44|663.64|667.43|663.63|667.51|663.71|667.42|663.62|16
1735604850000|2024-12-31 00:27:30|667.44|663.64|667.62|663.82|667.63|663.83|667.34|663.54|20
1735604860000|2024-12-31 00:27:40|667.55|663.75|667.63|663.83|667.63|663.83|667.39|663.59|24
1735604870000|2024-12-31 00:27:50|667.56|663.76|667.41|663.61|667.6|663.8|667.31|663.51|20
1735604880000|2024-12-31 00:28:00|667.47|663.67|667.54|663.74|667.64|663.84|667.41|663.61|27
1735604890000|2024-12-31 00:28:10|667.56|663.76|667.67|663.87|667.82|664.02|667.54|663.74|28
1735604900000|2024-12-31 00:28:20|667.64|663.84|667.79|663.99|667.91|664.11|667.64|663.84|28
1735604910000|2024-12-31 00:28:30|667.77|663.97|667.66|663.86|667.79|663.99|667.66|663.86|20
1735604920000|2024-12-31 00:28:40|667.68|663.88|667.7|663.9|667.79|663.99|667.68|663.88|26
1735604930000|2024-12-31 00:28:50|667.73|663.93|667.81|664.01|667.84|664.04|667.69|663.89|24
1735604940000|2024-12-31 00:29:00|667.78|663.98|668.06|664.26|668.06|664.26|667.78|663.98|21
1735604950000|2024-12-31 00:29:10|668.07|664.27|668.09|664.29|668.11|664.31|667.96|664.16|22
1735604960000|2024-12-31 00:29:20|668.11|664.31|668.21|664.41|668.3|664.5|668.11|664.31|14
1735604970000|2024-12-31 00:29:30|668.23|664.43|668.28|664.48|668.36|664.56|668.23|664.43|16
1735604980000|2024-12-31 00:29:40|668.31|664.51|668.65|664.85|668.84|665.04|668.29|664.49|25
1735604990000|2024-12-31 00:29:50|668.69|664.89|668.64|664.84|668.74|664.94|668.48|664.68|27
1735605000000|2024-12-31 00:30:00|669.7|665.9|669.72|665.92|669.9|666.1|669.7|665.9|21
1735605010000|2024-12-31 00:30:10|669.7|665.9|669.84|666.04|669.97|666.17|669.7|665.9|13
1735605020000|2024-12-31 00:30:20|669.76|665.96|669.66|665.86|669.76|665.96|669.64|665.84|21
1735605030000|2024-12-31 00:30:30|669.85|666.05|669.38|665.58|669.85|666.05|669.34|665.54|13
1735605040000|2024-12-31 00:30:40|669.37|665.57|669.56|665.76|669.56|665.76|669.32|665.52|14
1735605050000|2024-12-31 00:30:50|669.58|665.78|669.5|665.7|669.74|665.94|669.47|665.67|23
1735605060000|2024-12-31 00:31:00|669.44|665.64|669.22|665.42|669.48|665.68|669.17|665.37|21
1735605070000|2024-12-31 00:31:10|669.21|665.41|668.96|665.16|669.36|665.56|668.96|665.16|22
1735605080000|2024-12-31 00:31:20|668.87|665.07|668.3|664.5|668.91|665.11|668.3|664.5|24
1735605090000|2024-12-31 00:31:30|668.31|664.51|668.57|664.77|668.65|664.85|668.31|664.51|14
1735605100000|2024-12-31 00:31:40|668.48|664.68|668.48|664.68|668.59|664.79|668.3|664.5|21
1735605110000|2024-12-31 00:31:50|668.45|664.65|668.48|664.68|668.52|664.72|668.42|664.62|18
1735605120000|2024-12-31 00:32:00|668.45|664.65|668.35|664.55|668.53|664.73|668.35|664.55|26
1735605130000|2024-12-31 00:32:10|668.3|664.5|668.2|664.4|668.35|664.55|668.2|664.4|19
1735605140000|2024-12-31 00:32:20|668.18|664.38|668.38|664.58|668.38|664.58|667.98|664.18|30
1735605150000|2024-12-31 00:32:30|668.34|664.54|668.24|664.44|668.38|664.58|668.23|664.43|13
1735605170000|2024-12-31 00:32:50|668.13|664.33|668.03|664.23|668.21|664.41|668.03|664.23|13
1735605180000|2024-12-31 00:33:00|668.02|664.22|667.36|663.56|668.02|664.22|667.36|663.56|16
1735605190000|2024-12-31 00:33:10|667.37|663.57|667.47|663.67|667.55|663.75|667.37|663.57|16
1735605200000|2024-12-31 00:33:20|667.42|663.62|667.33|663.53|667.52|663.72|667.33|663.53|16
1735605210000|2024-12-31 00:33:30|667.3|663.5|667.65|663.85|667.67|663.87|667.19|663.39|24
1735605220000|2024-12-31 00:33:40|667.63|663.83|667.71|663.91|667.84|664.04|667.59|663.79|20
1735605230000|2024-12-31 00:33:50|667.72|663.92|667.81|664.01|667.87|664.07|667.71|663.91|20
1735605240000|2024-12-31 00:34:00|667.78|663.98|667.51|663.71|667.78|663.98|667.51|663.71|21
1735605250000|2024-12-31 00:34:10|667.55|663.75|667.65|663.85|667.66|663.86|667.53|663.73|11
1735605260000|2024-12-31 00:34:20|667.6|663.8|667.69|663.89|667.7|663.9|667.56|663.76|12
1735605270000|2024-12-31 00:34:30|667.7|663.9|667.66|663.86|667.7|663.9|667.63|663.83|10
1735605280000|2024-12-31 00:34:40|667.67|663.87|667.73|663.93|667.73|663.93|667.66|663.86|7
1735605290000|2024-12-31 00:34:50|667.83|664.03|667.69|663.89|667.87|664.07|667.69|663.89|12
1735605300000|2024-12-31 00:35:00|667.7|663.9|667.76|663.96|667.88|664.08|667.7|663.9|20
1735605310000|2024-12-31 00:35:10|667.54|663.74|667.49|663.69|667.59|663.79|667.49|663.69|8
1735605320000|2024-12-31 00:35:20|667.48|663.68|667.67|663.87|667.69|663.89|667.46|663.66|19
1735605330000|2024-12-31 00:35:30|667.69|663.89|667.62|663.82|667.69|663.89|667.49|663.69|18
1735605340000|2024-12-31 00:35:40|667.6|663.8|667.27|663.47|667.65|663.85|667.27|663.47|19
1735605350000|2024-12-31 00:35:50|667.28|663.48|667.34|663.54|667.34|663.54|667.28|663.48|4
1735605360000|2024-12-31 00:36:00|667.83|664.03|667.96|664.16|667.98|664.18|667.83|664.03|11
1735605370000|2024-12-31 00:36:10|667.98|664.18|667.85|664.05|668.01|664.21|667.85|664.05|15
1735605380000|2024-12-31 00:36:20|667.84|664.04|667.71|663.91|667.98|664.18|667.64|663.84|24
1735605390000|2024-12-31 00:36:30|667.69|663.89|667.46|663.66|667.69|663.89|667.45|663.65|19
1735605400000|2024-12-31 00:36:40|667.47|663.67|667.85|664.05|667.85|664.05|667.46|663.66|12
1735605410000|2024-12-31 00:36:50|667.87|664.07|667.83|664.03|667.89|664.09|667.83|664.03|7
1735605420000|2024-12-31 00:37:00|667.85|664.05|668.57|664.77|668.57|664.77|667.85|664.05|24
1735605430000|2024-12-31 00:37:10|668.65|664.85|668.64|664.84|669.03|665.23|668.57|664.77|23
1735605440000|2024-12-31 00:37:20|668.62|664.82|669.07|665.27|669.07|665.27|668.58|664.78|20
1735605450000|2024-12-31 00:37:30|669.08|665.28|669.14|665.34|669.26|665.46|669.06|665.26|16
1735605460000|2024-12-31 00:37:40|669.13|665.33|668.9|665.1|669.13|665.33|668.89|665.09|21
1735605470000|2024-12-31 00:37:50|668.92|665.12|668.64|664.84|668.93|665.13|668.59|664.79|17
1735605480000|2024-12-31 00:38:00|668.65|664.85|668.44|664.64|668.73|664.93|668.44|664.64|12
1735605490000|2024-12-31 00:38:10|668.43|664.63|668.42|664.62|668.49|664.69|668.4|664.6|12
1735605500000|2024-12-31 00:38:20|668.32|664.52|668.51|664.71|668.51|664.71|668.2|664.4|19
1735605510000|2024-12-31 00:38:30|668.5|664.7|668.75|664.95|668.75|664.95|668.5|664.7|14
1735605520000|2024-12-31 00:38:40|668.76|664.96|668.9|665.1|668.91|665.11|668.75|664.95|13
1735605530000|2024-12-31 00:38:50|668.89|665.09|668.86|665.06|669.01|665.21|668.74|664.94|21
1735605540000|2024-12-31 00:39:00|668.79|664.99|668.73|664.93|668.79|664.99|668.72|664.92|14
1735605560000|2024-12-31 00:39:20|668.72|664.92|668.64|664.84|668.73|664.93|668.59|664.79|13
1735605570000|2024-12-31 00:39:30|668.66|664.86|668.66|664.86|668.7|664.9|668.58|664.78|17
1735605580000|2024-12-31 00:39:40|668.68|664.88|668.63|664.83|668.68|664.88|668.58|664.78|10
1735605590000|2024-12-31 00:39:50|668.65|664.85|668.68|664.88|668.69|664.89|668.64|664.84|10
1735605600000|2024-12-31 00:40:00|668.69|664.89|669.05|665.25|669.05|665.25|668.69|664.89|10
1735605610000|2024-12-31 00:40:10|669.07|665.27|669.59|665.79|669.59|665.79|669.07|665.27|13
1735605620000|2024-12-31 00:40:20|669.47|665.67|669.42|665.62|669.51|665.71|669.4|665.6|12
1735605630000|2024-12-31 00:40:30|669.43|665.63|669.23|665.43|669.5|665.7|669.19|665.39|14
1735605640000|2024-12-31 00:40:40|669.03|665.23|669.1|665.3|669.1|665.3|669.03|665.23|4
1735605650000|2024-12-31 00:40:50|669.09|665.29|669.05|665.25|669.12|665.32|669.05|665.25|6
1735605660000|2024-12-31 00:41:00|669.06|665.26|669.28|665.48|669.28|665.48|669.05|665.25|13
1735605670000|2024-12-31 00:41:10|669.29|665.49|669.38|665.58|669.39|665.59|669.29|665.49|9
1735605680000|2024-12-31 00:41:20|669.39|665.59|669.55|665.75|669.55|665.75|669.39|665.59|9
1735605690000|2024-12-31 00:41:30|669.56|665.76|669.89|666.09|669.89|666.09|669.56|665.76|12
1735605700000|2024-12-31 00:41:40|669.91|666.11|670.07|666.27|670.08|666.28|669.91|666.11|11
1735605710000|2024-12-31 00:41:50|670.06|666.26|670.1|666.3|670.18|666.38|670.06|666.26|9
1735605720000|2024-12-31 00:42:00|670.03|666.23|669.83|666.03|670.07|666.27|669.78|665.98|15
1735605730000|2024-12-31 00:42:10|669.82|666.02|669.63|665.83|669.84|666.04|669.63|665.83|12
1735605740000|2024-12-31 00:42:20|669.62|665.82|669.72|665.92|669.72|665.92|669.62|665.82|5
1735605760000|2024-12-31 00:42:40|669.91|666.11|669.93|666.13|669.97|666.17|669.87|666.07|9
1735605770000|2024-12-31 00:42:50|669.97|666.17|670.14|666.34|670.15|666.35|669.97|666.17|12
1735605780000|2024-12-31 00:43:00|670.15|666.35|670.44|666.64|670.44|666.64|670.15|666.35|12
1735605790000|2024-12-31 00:43:10|670.46|666.66|670.59|666.79|670.59|666.79|670.46|666.66|8
1735605800000|2024-12-31 00:43:20|670.62|666.82|670.69|666.89|670.81|667.01|670.58|666.78|28
1735605810000|2024-12-31 00:43:30|670.7|666.9|670.59|666.79|670.7|666.9|670.57|666.77|12
1735605820000|2024-12-31 00:43:40|670.58|666.78|670.61|666.81|670.66|666.86|670.57|666.77|9
1735605830000|2024-12-31 00:43:50|670.66|666.86|670.36|666.56|670.66|666.86|670.36|666.56|11
1735605840000|2024-12-31 00:44:00|670.32|666.52|670.12|666.32|670.38|666.58|670.12|666.32|17
1735605850000|2024-12-31 00:44:10|670.08|666.28|670|666.2|670.18|666.38|669.98|666.18|22
1735605860000|2024-12-31 00:44:20|669.99|666.19|670.01|666.21|670.08|666.28|669.92|666.12|17
1735605870000|2024-12-31 00:44:30|670|666.2|669.88|666.08|670|666.2|669.85|666.05|10
1735605880000|2024-12-31 00:44:40|669.86|666.06|669.89|666.09|669.89|666.09|669.86|666.06|3
1735605890000|2024-12-31 00:44:50|669.88|666.08|669.88|666.08|669.88|666.08|669.85|666.05|5
1735605900000|2024-12-31 00:45:00|669.83|666.03|669.87|666.07|669.9|666.1|669.83|666.03|9
1735605910000|2024-12-31 00:45:10|669.89|666.09|670.17|666.37|670.17|666.37|669.87|666.07|12
1735605920000|2024-12-31 00:45:20|670.22|666.42|670.14|666.34|670.22|666.42|670.08|666.28|14
1735605930000|2024-12-31 00:45:30|670.12|666.32|670.34|666.54|670.38|666.58|670.11|666.31|18
1735605950000|2024-12-31 00:45:50|670.62|666.82|670.69|666.89|670.69|666.89|670.56|666.76|11
1735605960000|2024-12-31 00:46:00|670.68|666.88|670.92|667.12|670.92|667.12|670.68|666.88|17
1735605970000|2024-12-31 00:46:10|670.96|667.16|671.55|667.75|671.55|667.75|670.96|667.16|24
1735605980000|2024-12-31 00:46:20|671.52|667.72|671.67|667.87|671.81|668.01|671.5|667.7|21
1735605990000|2024-12-31 00:46:30|671.69|667.89|671.18|667.38|671.69|667.89|671.18|667.38|19
1735606000000|2024-12-31 00:46:40|671.19|667.39|670.96|667.16|671.19|667.39|670.89|667.09|17
1735606010000|2024-12-31 00:46:50|671.01|667.21|670.91|667.11|671.02|667.22|670.88|667.08|11
1735606020000|2024-12-31 00:47:00|670.83|667.03|670.72|666.92|670.83|667.03|670.68|666.88|15
1735606030000|2024-12-31 00:47:10|670.61|666.81|670.42|666.62|670.74|666.94|670.38|666.58|20
1735606040000|2024-12-31 00:47:20|670.45|666.65|670.6|666.8|671.01|667.21|670.44|666.64|27
1735606050000|2024-12-31 00:47:30|670.61|666.81|670.5|666.7|670.73|666.93|670.5|666.7|22
1735606060000|2024-12-31 00:47:40|670.48|666.68|670.45|666.65|670.55|666.75|670.43|666.63|18
1735606070000|2024-12-31 00:47:50|670.48|666.68|670.53|666.73|670.54|666.74|670.41|666.61|16
1735606080000|2024-12-31 00:48:00|670.45|666.65|670.19|666.39|670.5|666.7|670.19|666.39|20
1735606090000|2024-12-31 00:48:10|670.15|666.35|669.86|666.06|670.15|666.35|669.82|666.02|24
1735606100000|2024-12-31 00:48:20|669.85|666.05|669.76|665.96|669.93|666.13|669.69|665.89|20
1735606110000|2024-12-31 00:48:30|669.78|665.98|669.93|666.13|669.99|666.19|669.78|665.98|21
1735606120000|2024-12-31 00:48:40|669.92|666.12|670|666.2|670|666.2|669.92|666.12|5
1735606130000|2024-12-31 00:48:50|669.99|666.19|669.92|666.12|669.99|666.19|669.72|665.92|19
1735606140000|2024-12-31 00:49:00|669.93|666.13|669.86|666.06|669.93|666.13|669.83|666.03|8
1735606150000|2024-12-31 00:49:10|669.88|666.08|669.85|666.05|669.96|666.16|669.78|665.98|18
1735606160000|2024-12-31 00:49:20|669.84|666.04|669.76|665.96|669.91|666.11|669.76|665.96|19
1735606170000|2024-12-31 00:49:30|669.71|665.91|669.58|665.78|669.77|665.97|669.52|665.72|15
1735606190000|2024-12-31 00:49:50|669.47|665.67|669.47|665.67|669.5|665.7|669.47|665.67|7
1735606200000|2024-12-31 00:50:00|669.48|665.68|669.31|665.51|669.5|665.7|669.31|665.51|9
1735606210000|2024-12-31 00:50:10|669.32|665.52|669.33|665.53|669.33|665.53|668.98|665.18|26
1735606220000|2024-12-31 00:50:20|669.34|665.54|669.52|665.72|669.52|665.72|669.22|665.42|25
1735606230000|2024-12-31 00:50:30|669.56|665.76|669.26|665.46|669.57|665.77|669.19|665.39|21
1735606240000|2024-12-31 00:50:40|669.25|665.45|669.09|665.29|669.25|665.45|669.09|665.29|11
1735606250000|2024-12-31 00:50:50|669.02|665.22|668.92|665.12|669.02|665.22|668.92|665.12|15
1735606260000|2024-12-31 00:51:00|668.86|665.06|668.65|664.85|668.86|665.06|668.54|664.74|18
1735606270000|2024-12-31 00:51:10|668.67|664.87|668.07|664.27|668.67|664.87|668.07|664.27|15
1735606280000|2024-12-31 00:51:20|668.05|664.25|667.52|663.72|668.05|664.25|667.5|663.7|19
1735606290000|2024-12-31 00:51:30|667.53|663.73|667.83|664.03|667.88|664.08|667.5|663.7|27
1735606300000|2024-12-31 00:51:40|667.84|664.04|667.71|663.91|667.84|664.04|667.67|663.87|11
1735606310000|2024-12-31 00:51:50|667.79|663.99|667.81|664.01|667.81|664.01|667.72|663.92|12
1735606320000|2024-12-31 00:52:00|667.83|664.03|667.63|663.83|667.89|664.09|667.63|663.83|19
1735606330000|2024-12-31 00:52:10|667.62|663.82|667.68|663.88|667.68|663.88|667.62|663.82|10
1735606340000|2024-12-31 00:52:20|667.66|663.86|667.78|663.98|667.81|664.01|667.6|663.8|18
1735606350000|2024-12-31 00:52:30|667.79|663.99|667.82|664.02|667.82|664.02|667.68|663.88|14
1735606360000|2024-12-31 00:52:40|667.8|664|668.1|664.3|668.15|664.35|667.8|664|20
1735606370000|2024-12-31 00:52:50|668.14|664.34|668.03|664.23|668.14|664.34|668.03|664.23|4
1735606390000|2024-12-31 00:53:10|667.74|663.94|667.77|663.97|667.84|664.04|667.73|663.93|14
1735606400000|2024-12-31 00:53:20|667.78|663.98|667.77|663.97|667.79|663.99|667.69|663.89|14
1735606410000|2024-12-31 00:53:30|667.76|663.96|667.63|663.83|667.88|664.08|667.63|663.83|18
1735606420000|2024-12-31 00:53:40|667.59|663.79|667.56|663.76|667.59|663.79|667.52|663.72|11
1735606430000|2024-12-31 00:53:50|667.57|663.77|667.37|663.57|667.57|663.77|667.34|663.54|10
1735606440000|2024-12-31 00:54:00|667.36|663.56|666.94|663.14|667.36|663.56|666.94|663.14|18
1735606450000|2024-12-31 00:54:10|666.96|663.16|666.65|662.85|667.04|663.24|666.65|662.85|15
1735606460000|2024-12-31 00:54:20|666.64|662.84|666.8|663|666.8|663|666.59|662.79|12
1735606470000|2024-12-31 00:54:30|666.77|662.97|666.84|663.04|666.84|663.04|666.76|662.96|12
1735606480000|2024-12-31 00:54:40|666.81|663.01|666.72|662.92|666.82|663.02|666.62|662.82|14
1735606490000|2024-12-31 00:54:50|666.73|662.93|666.72|662.92|666.74|662.94|666.67|662.87|12
1735606500000|2024-12-31 00:55:00|666.67|662.87|666.48|662.68|666.67|662.87|666.47|662.67|14
1735606510000|2024-12-31 00:55:10|666.49|662.69|665.76|661.96|666.55|662.75|665.76|661.96|13
1735606520000|2024-12-31 00:55:20|665.74|661.94|666.08|662.28|666.08|662.28|665.74|661.94|23
1735606530000|2024-12-31 00:55:30|666.09|662.29|665.96|662.16|666.1|662.3|665.95|662.15|13
1735606540000|2024-12-31 00:55:40|665.97|662.17|666.28|662.48|666.28|662.48|665.97|662.17|21
1735606550000|2024-12-31 00:55:50|666.24|662.44|666.5|662.7|666.5|662.7|666.24|662.44|26
1735606560000|2024-12-31 00:56:00|666.53|662.73|666.67|662.87|666.73|662.93|666.53|662.73|16
1735606580000|2024-12-31 00:56:20|666.15|662.35|666.31|662.51|666.32|662.52|666.15|662.35|5
1735606590000|2024-12-31 00:56:30|666.3|662.5|666.29|662.49|666.3|662.5|666.29|662.49|2
1735606600000|2024-12-31 00:56:40|666.25|662.45|665.62|661.82|666.3|662.5|665.54|661.74|27
1735606610000|2024-12-31 00:56:50|665.63|661.83|665.67|661.87|665.67|661.87|665.6|661.8|9
1735606620000|2024-12-31 00:57:00|665.68|661.88|665.92|662.12|665.92|662.12|665.68|661.88|8
1735606630000|2024-12-31 00:57:10|665.8|662|665.71|661.91|665.88|662.08|665.65|661.85|17
1735606640000|2024-12-31 00:57:20|665.66|661.86|665.96|662.16|666.04|662.24|665.65|661.85|18
1735606650000|2024-12-31 00:57:30|665.98|662.18|666.23|662.43|666.25|662.45|665.98|662.18|19
1735606660000|2024-12-31 00:57:40|666.26|662.46|666.25|662.45|666.35|662.55|666.2|662.4|11
1735606670000|2024-12-31 00:57:50|666.29|662.49|666.01|662.21|666.32|662.52|666.01|662.21|15
1735606680000|2024-12-31 00:58:00|666.02|662.22|666.19|662.39|666.19|662.39|666.02|662.22|14
1735606690000|2024-12-31 00:58:10|666.15|662.35|665.75|661.95|666.15|662.35|665.75|661.95|18
1735606700000|2024-12-31 00:58:20|665.7|661.9|665.65|661.85|665.75|661.95|665.64|661.84|10
1735606710000|2024-12-31 00:58:30|665.64|661.84|665.64|661.84|665.74|661.94|665.6|661.8|14
1735606720000|2024-12-31 00:58:40|665.61|661.81|665.74|661.94|665.74|661.94|665.6|661.8|15
1735606730000|2024-12-31 00:58:50|665.73|661.93|665.9|662.1|665.9|662.1|665.73|661.93|13
1735606740000|2024-12-31 00:59:00|665.97|662.17|665.84|662.04|666.03|662.23|665.84|662.04|10
1735606750000|2024-12-31 00:59:10|665.75|661.95|665.85|662.05|665.88|662.08|665.68|661.88|17
1735606760000|2024-12-31 00:59:20|665.83|662.03|665.86|662.06|665.86|662.06|665.83|662.03|4
1735606780000|2024-12-31 00:59:40|665.94|662.14|665.92|662.12|666.05|662.25|665.91|662.11|11
1735606790000|2024-12-31 00:59:50|665.93|662.13|665.87|662.07|665.99|662.19|665.87|662.07|10
1735606800000|2024-12-31 01:00:00|665.92|662.12|665.84|662.04|666.11|662.31|665.72|661.92|26
1735606810000|2024-12-31 01:00:10|665.83|662.03|665.89|662.09|665.89|662.09|665.76|661.96|19
1735606820000|2024-12-31 01:00:20|665.86|662.06|665.95|662.15|665.95|662.15|665.8|662|14
1735606830000|2024-12-31 01:00:30|666.04|662.24|666.25|662.45|666.25|662.45|665.85|662.05|22
1735606840000|2024-12-31 01:00:40|666.35|662.55|666.65|662.85|666.65|662.85|666.35|662.55|33
1735606850000|2024-12-31 01:00:50|666.68|662.88|667.2|663.4|667.2|663.4|666.68|662.88|19
1735606860000|2024-12-31 01:01:00|667.21|663.41|667.25|663.45|667.4|663.6|667.06|663.26|20
1735606870000|2024-12-31 01:01:10|667.24|663.44|667.08|663.28|667.27|663.47|666.95|663.15|29
1735606880000|2024-12-31 01:01:20|667.06|663.26|666.74|662.94|667.08|663.28|666.73|662.93|26
1735606890000|2024-12-31 01:01:30|666.77|662.97|667.06|663.26|667.06|663.26|666.77|662.97|33
1735606900000|2024-12-31 01:01:40|667.07|663.27|667.23|663.43|667.49|663.69|667.07|663.27|30
1735606910000|2024-12-31 01:01:50|667.22|663.42|666.73|662.93|667.28|663.48|666.72|662.92|24
1735606920000|2024-12-31 01:02:00|666.72|662.92|666.95|663.15|667.06|663.26|666.72|662.92|21
1735606930000|2024-12-31 01:02:10|666.92|663.12|666.69|662.89|666.92|663.12|666.6|662.8|20
1735606940000|2024-12-31 01:02:20|666.7|662.9|666.62|662.82|666.71|662.91|666.55|662.75|18
1735606950000|2024-12-31 01:02:30|666.61|662.81|666.58|662.78|666.63|662.83|666.51|662.71|22
1735606960000|2024-12-31 01:02:40|666.6|662.8|666.6|662.8|666.6|662.8|666.6|662.8|1
1735606970000|2024-12-31 01:02:50|666.79|662.99|666.35|662.55|666.79|662.99|666.35|662.55|9
1735606980000|2024-12-31 01:03:00|666.42|662.62|666.23|662.43|666.47|662.67|666.23|662.43|19
1735606990000|2024-12-31 01:03:10|666.26|662.46|666.24|662.44|666.41|662.61|666.12|662.32|20
1735607000000|2024-12-31 01:03:20|666.25|662.45|666.65|662.85|666.65|662.85|666.23|662.43|26
1735607010000|2024-12-31 01:03:30|666.53|662.73|666.74|662.94|666.93|663.13|666.53|662.73|29
1735607020000|2024-12-31 01:03:40|666.75|662.95|666.47|662.67|666.82|663.02|666.47|662.67|18
1735607030000|2024-12-31 01:03:50|666.46|662.66|666.07|662.27|666.46|662.66|666.07|662.27|17
1735607040000|2024-12-31 01:04:00|666.08|662.28|666.43|662.63|666.7|662.9|666.08|662.28|29
1735607050000|2024-12-31 01:04:10|666.42|662.62|666.15|662.35|666.44|662.64|666.15|662.35|25
1735607060000|2024-12-31 01:04:20|666.16|662.36|665.88|662.08|666.23|662.43|665.88|662.08|21
1735607070000|2024-12-31 01:04:30|665.86|662.06|665.33|661.53|665.86|662.06|665.33|661.53|22
1735607080000|2024-12-31 01:04:40|665.34|661.54|665.58|661.78|665.75|661.95|665.31|661.51|30
1735607090000|2024-12-31 01:04:50|665.6|661.8|666.07|662.27|666.07|662.27|665.6|661.8|26
1735607100000|2024-12-31 01:05:00|666.06|662.26|665.21|661.41|666.1|662.3|665.21|661.41|18
1735607110000|2024-12-31 01:05:10|665.22|661.42|665.08|661.28|665.26|661.46|665.06|661.26|19
1735607120000|2024-12-31 01:05:20|665.09|661.29|665.19|661.39|665.19|661.39|664.98|661.18|18
1735607130000|2024-12-31 01:05:30|665.13|661.33|664.88|661.08|665.13|661.33|664.8|661|17
1735607140000|2024-12-31 01:05:40|664.86|661.06|664.93|661.13|664.97|661.17|664.86|661.06|17
1735607150000|2024-12-31 01:05:50|664.92|661.12|664.77|660.97|664.92|661.12|664.77|660.97|13
1735607170000|2024-12-31 01:06:10|664.09|660.29|664.03|660.23|664.13|660.33|664.03|660.23|12
1735607180000|2024-12-31 01:06:20|664.04|660.24|663.92|660.12|664.12|660.32|663.92|660.12|23
1735607190000|2024-12-31 01:06:30|663.93|660.13|663.96|660.16|664.03|660.23|663.93|660.13|16
1735607200000|2024-12-31 01:06:40|663.9|660.1|663.93|660.13|663.97|660.17|663.86|660.06|18
1735607210000|2024-12-31 01:06:50|663.92|660.12|663.88|660.08|663.95|660.15|663.87|660.07|11
1735607220000|2024-12-31 01:07:00|663.89|660.09|663.93|660.13|663.93|660.13|663.84|660.04|14
1735607230000|2024-12-31 01:07:10|663.94|660.14|663.76|659.96|663.98|660.18|663.76|659.96|8
1735607240000|2024-12-31 01:07:20|663.74|659.94|663.09|659.29|663.74|659.94|662.96|659.16|18
1735607250000|2024-12-31 01:07:30|663.11|659.31|662.84|659.04|663.26|659.46|662.76|658.96|24
1735607260000|2024-12-31 01:07:40|662.85|659.05|662.69|658.89|663|659.2|662.59|658.79|22
1735607270000|2024-12-31 01:07:50|662.7|658.9|662.68|658.88|663.16|659.36|662.64|658.84|19
1735607280000|2024-12-31 01:08:00|662.72|658.92|662.41|658.61|662.72|658.92|662.3|658.5|20
1735607290000|2024-12-31 01:08:10|662.37|658.57|662.26|658.46|662.37|658.57|662.24|658.44|13
1735607300000|2024-12-31 01:08:20|662.23|658.43|662.85|659.05|662.87|659.07|662.23|658.43|19
1735607310000|2024-12-31 01:08:30|662.81|659.01|663.47|659.67|663.5|659.7|662.77|658.97|26
1735607320000|2024-12-31 01:08:40|663.5|659.7|664.02|660.22|664.02|660.22|663.49|659.69|20
1735607330000|2024-12-31 01:08:50|664.04|660.24|664.12|660.32|664.29|660.49|663.97|660.17|21
1735607340000|2024-12-31 01:09:00|664.11|660.31|663.61|659.81|664.11|660.31|663.6|659.8|17
1735607360000|2024-12-31 01:09:20|663.28|659.48|663|659.2|663.32|659.52|662.99|659.19|11
1735607370000|2024-12-31 01:09:30|663.01|659.21|662.8|659|663.01|659.21|662.8|659|17
1735607380000|2024-12-31 01:09:40|662.86|659.06|662.88|659.08|662.94|659.14|662.86|659.06|9
1735607390000|2024-12-31 01:09:50|662.92|659.12|662.89|659.09|662.95|659.15|662.89|659.09|10
1735607400000|2024-12-31 01:10:00|662.9|659.1|662.55|658.75|662.92|659.12|662.55|658.75|17
1735607410000|2024-12-31 01:10:10|662.54|658.74|662.59|658.79|662.79|658.99|662.54|658.74|31
1735607420000|2024-12-31 01:10:20|662.58|658.78|662.57|658.77|662.59|658.79|662.42|658.62|20
1735607430000|2024-12-31 01:10:30|662.74|658.94|663.06|659.26|663.14|659.34|662.73|658.93|27
1735607440000|2024-12-31 01:10:40|663.09|659.29|663.09|659.29|663.09|659.29|663.08|659.28|7
1735607450000|2024-12-31 01:10:50|663.08|659.28|663.1|659.3|663.1|659.3|663|659.2|16
1735607460000|2024-12-31 01:11:00|663.11|659.31|663.06|659.26|663.15|659.35|662.87|659.07|21
1735607470000|2024-12-31 01:11:10|663.02|659.22|663.31|659.51|663.43|659.63|663.02|659.22|24
1735607480000|2024-12-31 01:11:20|663.32|659.52|663.2|659.4|663.32|659.52|663.16|659.36|22
1735607490000|2024-12-31 01:11:30|663.19|659.39|663.12|659.32|663.21|659.41|663.11|659.31|12
1735607500000|2024-12-31 01:11:40|663.09|659.29|663.1|659.3|663.14|659.34|663.02|659.22|23
1735607510000|2024-12-31 01:11:50|663.09|659.29|663.16|659.36|663.26|659.46|663.09|659.29|18
1735607520000|2024-12-31 01:12:00|663.14|659.34|662.85|659.05|663.15|659.35|662.79|658.99|16
1735607530000|2024-12-31 01:12:10|662.86|659.06|662.77|658.97|663.01|659.21|662.74|658.94|20
1735607540000|2024-12-31 01:12:20|662.78|658.98|662.95|659.15|662.95|659.15|662.78|658.98|10
1735607560000|2024-12-31 01:12:40|663.09|659.29|663.12|659.32|663.12|659.32|663.08|659.28|5
1735607570000|2024-12-31 01:12:50|663.2|659.4|663.71|659.91|663.83|660.03|663.18|659.38|25
1735607580000|2024-12-31 01:13:00|663.72|659.92|664.36|660.56|664.36|660.56|663.71|659.91|21
1735607590000|2024-12-31 01:13:10|664.35|660.55|664.04|660.24|664.35|660.55|663.84|660.04|13
1735607600000|2024-12-31 01:13:20|664.05|660.25|664.04|660.24|664.21|660.41|664|660.2|18
1735607610000|2024-12-31 01:13:30|664.05|660.25|664.05|660.25|664.21|660.41|663.92|660.12|27
1735607620000|2024-12-31 01:13:40|664.06|660.26|664.04|660.24|664.07|660.27|663.89|660.09|24
1735607630000|2024-12-31 01:13:50|664|660.2|663.99|660.19|664.03|660.23|663.85|660.05|20
1735607640000|2024-12-31 01:14:00|664|660.2|664.29|660.49|664.3|660.5|664|660.2|22
1735607650000|2024-12-31 01:14:10|664.32|660.52|664.23|660.43|664.5|660.7|664.2|660.4|23
1735607660000|2024-12-31 01:14:20|664.24|660.44|664.15|660.35|664.28|660.48|664.14|660.34|14
1735607670000|2024-12-31 01:14:30|664.14|660.34|664.02|660.22|664.16|660.36|663.92|660.12|19
1735607680000|2024-12-31 01:14:40|663.97|660.17|664.17|660.37|664.19|660.39|663.97|660.17|12
1735607690000|2024-12-31 01:14:50|664.18|660.38|664.23|660.43|664.29|660.49|664.12|660.32|16
1735607700000|2024-12-31 01:15:00|664.2|660.4|664.19|660.39|664.22|660.42|664.13|660.33|17
1735607710000|2024-12-31 01:15:10|664.16|660.36|663.92|660.12|664.16|660.36|663.92|660.12|13
1735607720000|2024-12-31 01:15:20|663.93|660.13|663.75|659.95|663.93|660.13|663.7|659.9|14
1735607730000|2024-12-31 01:15:30|663.78|659.98|663.92|660.12|663.95|660.15|663.78|659.98|16
1735607750000|2024-12-31 01:15:50|663.62|659.82|663.42|659.62|663.63|659.83|663.42|659.62|9
1735607760000|2024-12-31 01:16:00|663.38|659.58|663.49|659.69|663.61|659.81|663.38|659.58|16
1735607770000|2024-12-31 01:16:10|663.51|659.71|663.83|660.03|663.83|660.03|663.5|659.7|12
1735607780000|2024-12-31 01:16:20|663.84|660.04|664.57|660.77|664.57|660.77|663.84|660.04|22
1735607790000|2024-12-31 01:16:30|664.59|660.79|664.79|660.99|664.88|661.08|664.59|660.79|29
1735607800000|2024-12-31 01:16:40|664.76|660.96|665.2|661.4|665.2|661.4|664.66|660.86|20
1735607810000|2024-12-31 01:16:50|665.24|661.44|665.59|661.79|665.59|661.79|665.24|661.44|24
1735607820000|2024-12-31 01:17:00|665.6|661.8|665.99|662.19|666|662.2|665.59|661.79|26
1735607830000|2024-12-31 01:17:10|665.93|662.13|665.83|662.03|665.93|662.13|665.57|661.77|18
1735607840000|2024-12-31 01:17:20|665.78|661.98|665.41|661.61|665.78|661.98|665.41|661.61|23
1735607850000|2024-12-31 01:17:30|665.4|661.6|665.54|661.74|665.56|661.76|665.31|661.51|24
1735607860000|2024-12-31 01:17:40|665.53|661.73|665.39|661.59|665.54|661.74|665.38|661.58|18
1735607870000|2024-12-31 01:17:50|665.4|661.6|665.39|661.59|665.54|661.74|665.29|661.49|19
1735607880000|2024-12-31 01:18:00|665.4|661.6|665.42|661.62|665.55|661.75|665.32|661.52|15
1735607890000|2024-12-31 01:18:10|665.45|661.65|665.91|662.11|665.91|662.11|665.42|661.62|19
1735607900000|2024-12-31 01:18:20|665.94|662.14|666.15|662.35|666.22|662.42|665.94|662.14|18
1735607910000|2024-12-31 01:18:30|666.14|662.34|666.07|662.27|666.25|662.45|666.04|662.24|19
1735607920000|2024-12-31 01:18:40|666.11|662.31|666.08|662.28|666.13|662.33|665.98|662.18|17
1735607930000|2024-12-31 01:18:50|666.04|662.24|666.12|662.32|666.28|662.48|666.04|662.24|12
1735607950000|2024-12-31 01:19:10|666.24|662.44|666.22|662.42|666.25|662.45|666.18|662.38|9
1735607960000|2024-12-31 01:19:20|666.19|662.39|665.77|661.97|666.19|662.39|665.77|661.97|13
1735607970000|2024-12-31 01:19:30|665.81|662.01|665.89|662.09|665.96|662.16|665.77|661.97|16
1735607980000|2024-12-31 01:19:40|665.88|662.08|666.22|662.42|666.24|662.44|665.86|662.06|20
1735607990000|2024-12-31 01:19:50|666.24|662.44|666.49|662.69|666.49|662.69|666.18|662.38|23
1735608000000|2024-12-31 01:20:00|666.48|662.68|666.09|662.29|666.48|662.68|666.01|662.21|24
1735608010000|2024-12-31 01:20:10|666.1|662.3|666.23|662.43|666.24|662.44|666.09|662.29|12
1735608020000|2024-12-31 01:20:20|666.22|662.42|666.28|662.48|666.29|662.49|666.2|662.4|10
1735608030000|2024-12-31 01:20:30|666.29|662.49|666.4|662.6|666.4|662.6|666.2|662.4|11
1735608040000|2024-12-31 01:20:40|666.41|662.61|666.06|662.26|666.41|662.61|666.04|662.24|18
1735608050000|2024-12-31 01:20:50|666.07|662.27|666.78|662.98|666.78|662.98|666.07|662.27|22
1735608060000|2024-12-31 01:21:00|666.79|662.99|666.9|663.1|667.03|663.23|666.76|662.96|17
1735608070000|2024-12-31 01:21:10|666.91|663.11|667.06|663.26|667.13|663.33|666.91|663.11|25
1735608080000|2024-12-31 01:21:20|667|663.2|666.92|663.12|667.03|663.23|666.8|663|31
1735608090000|2024-12-31 01:21:30|666.89|663.09|667.14|663.34|667.16|663.36|666.89|663.09|18
1735608100000|2024-12-31 01:21:40|667.15|663.35|667.22|663.42|667.22|663.42|667.05|663.25|21
1735608110000|2024-12-31 01:21:50|667.21|663.41|667.05|663.25|667.21|663.41|667.05|663.25|15
1735608120000|2024-12-31 01:22:00|667.07|663.27|667.19|663.39|667.27|663.47|667.07|663.27|19
1735608140000|2024-12-31 01:22:20|667.15|663.35|667.25|663.45|667.25|663.45|667.14|663.34|16
1735608150000|2024-12-31 01:22:30|667.13|663.33|667.49|663.69|667.57|663.77|667.12|663.32|22
1735608160000|2024-12-31 01:22:40|667.46|663.66|667.48|663.68|667.51|663.71|667.45|663.65|11
1735608170000|2024-12-31 01:22:50|667.51|663.71|667.5|663.7|667.52|663.72|667.48|663.68|6
1735608180000|2024-12-31 01:23:00|667.52|663.72|667.03|663.23|667.52|663.72|666.98|663.18|22
1735608190000|2024-12-31 01:23:10|667.07|663.27|667.08|663.28|667.08|663.28|666.96|663.16|20
1735608200000|2024-12-31 01:23:20|667.07|663.27|666.7|662.9|667.07|663.27|666.7|662.9|12
1735608210000|2024-12-31 01:23:30|666.66|662.86|666.72|662.92|666.74|662.94|666.63|662.83|14
1735608220000|2024-12-31 01:23:40|666.74|662.94|666.52|662.72|666.74|662.94|666.52|662.72|17
1735608230000|2024-12-31 01:23:50|666.5|662.7|666.58|662.78|666.6|662.8|666.5|662.7|10
1735608240000|2024-12-31 01:24:00|666.56|662.76|666.39|662.59|666.58|662.78|666.36|662.56|14
1735608250000|2024-12-31 01:24:10|666.38|662.58|666.76|662.96|666.76|662.96|666.37|662.57|19
1735608260000|2024-12-31 01:24:20|666.75|662.95|667.05|663.25|667.08|663.28|666.65|662.85|28
1735608270000|2024-12-31 01:24:30|667.07|663.27|666.76|662.96|667.07|663.27|666.72|662.92|19
1735608280000|2024-12-31 01:24:40|666.72|662.92|666.59|662.79|666.72|662.92|666.51|662.71|14
1735608290000|2024-12-31 01:24:50|666.67|662.87|666.6|662.8|666.67|662.87|666.57|662.77|11
1735608300000|2024-12-31 01:25:00|666.58|662.78|665.94|662.14|666.58|662.78|665.85|662.05|16
1735608310000|2024-12-31 01:25:10|665.89|662.09|665.76|661.96|665.89|662.09|665.74|661.94|17
1735608320000|2024-12-31 01:25:20|665.78|661.98|666.3|662.5|666.3|662.5|665.78|661.98|17
1735608340000|2024-12-31 01:25:40|666.47|662.67|666.56|662.76|666.57|662.77|666.47|662.67|12
1735608350000|2024-12-31 01:25:50|666.54|662.74|666.52|662.72|666.7|662.9|666.43|662.63|21
1735608360000|2024-12-31 01:26:00|666.54|662.74|666.21|662.41|666.62|662.82|666.21|662.41|22
1735608370000|2024-12-31 01:26:10|666.17|662.37|666.12|662.32|666.23|662.43|666.1|662.3|19
1735608380000|2024-12-31 01:26:20|666.13|662.33|666.23|662.43|666.25|662.45|666.11|662.31|24
1735608390000|2024-12-31 01:26:30|666.27|662.47|666.17|662.37|666.29|662.49|666.15|662.35|16
1735608400000|2024-12-31 01:26:40|666.19|662.39|666.16|662.36|666.22|662.42|666.13|662.33|15
1735608410000|2024-12-31 01:26:50|666.15|662.35|666.06|662.26|666.23|662.43|665.96|662.16|20
1735608420000|2024-12-31 01:27:00|666.07|662.27|666.02|662.22|666.09|662.29|665.96|662.16|14
1735608430000|2024-12-31 01:27:10|666.05|662.25|666.02|662.22|666.1|662.3|665.99|662.19|18
1735608440000|2024-12-31 01:27:20|666.03|662.23|665.86|662.06|666.08|662.28|665.85|662.05|22
1735608450000|2024-12-31 01:27:30|665.75|661.95|665.4|661.6|665.75|661.95|665.4|661.6|19
1735608460000|2024-12-31 01:27:40|665.35|661.55|665.23|661.43|665.35|661.55|665.14|661.34|14
1735608470000|2024-12-31 01:27:50|665.28|661.48|664.96|661.16|665.33|661.53|664.96|661.16|19
1735608480000|2024-12-31 01:28:00|664.95|661.15|664.67|660.87|664.96|661.16|664.67|660.87|15
1735608490000|2024-12-31 01:28:10|664.68|660.88|664.69|660.89|664.76|660.96|664.68|660.88|13
1735608500000|2024-12-31 01:28:20|664.7|660.9|664.15|660.35|664.7|660.9|664.15|660.35|20
1735608510000|2024-12-31 01:28:30|664.17|660.37|664.14|660.34|664.19|660.39|664.05|660.25|18
1735608530000|2024-12-31 01:28:50|664.56|660.76|664.89|661.09|664.89|661.09|664.55|660.75|14
1735608540000|2024-12-31 01:29:00|664.88|661.08|665.01|661.21|665.01|661.21|664.54|660.74|28
1735608550000|2024-12-31 01:29:10|665.02|661.22|664.9|661.1|665.02|661.22|664.82|661.02|21
1735608560000|2024-12-31 01:29:20|664.91|661.11|665.2|661.4|665.33|661.53|664.91|661.11|22
1735608570000|2024-12-31 01:29:30|665.21|661.41|664.67|660.87|665.21|661.41|664.61|660.81|29
1735608580000|2024-12-31 01:29:40|664.62|660.82|664.34|660.54|664.65|660.85|664.34|660.54|17
1735608590000|2024-12-31 01:29:50|664.22|660.42|664.02|660.22|664.24|660.44|663.91|660.11|29
1735608600000|2024-12-31 01:30:00|663.9|660.1|663.22|659.42|663.94|660.14|663.16|659.36|19
1735608610000|2024-12-31 01:30:10|663.24|659.44|663.18|659.38|663.61|659.81|663.14|659.34|25
1735608620000|2024-12-31 01:30:20|663.14|659.34|663.59|659.79|663.59|659.79|662.95|659.15|25
1735608630000|2024-12-31 01:30:30|663.61|659.81|663.58|659.78|663.88|660.08|663.51|659.71|27
1735608640000|2024-12-31 01:30:40|663.57|659.77|663.7|659.9|663.81|660.01|663.4|659.6|31
1735608650000|2024-12-31 01:30:50|663.69|659.89|663.84|660.04|664.02|660.22|663.67|659.87|21
1735608660000|2024-12-31 01:31:00|663.73|659.93|663.52|659.72|663.94|660.14|663.52|659.72|24
1735608670000|2024-12-31 01:31:10|663.53|659.73|663.54|659.74|663.61|659.81|663.3|659.5|29
1735608680000|2024-12-31 01:31:20|663.52|659.72|663.27|659.47|663.53|659.73|663.27|659.47|24
1735608690000|2024-12-31 01:31:30|663.11|659.31|662.16|658.36|663.11|659.31|662.12|658.32|20
1735608700000|2024-12-31 01:31:40|662.12|658.32|661.98|658.18|662.17|658.37|661.98|658.18|12
1735608710000|2024-12-31 01:31:50|661.99|658.19|662.12|658.32|662.12|658.32|661.99|658.19|4
1735608730000|2024-12-31 01:32:10|661.99|658.19|661.94|658.14|662.03|658.23|661.93|658.13|7
1735608740000|2024-12-31 01:32:20|661.98|658.18|661.92|658.12|662|658.2|661.91|658.11|12
1735608750000|2024-12-31 01:32:30|661.93|658.13|662.03|658.23|662.03|658.23|661.93|658.13|9
1735608760000|2024-12-31 01:32:40|662.05|658.25|662.9|659.1|662.9|659.1|662.05|658.25|21
1735608770000|2024-12-31 01:32:50|662.91|659.11|663.4|659.6|663.41|659.61|662.67|658.87|23
1735608780000|2024-12-31 01:33:00|663.27|659.47|663.1|659.3|663.57|659.77|663.05|659.25|30
1735608790000|2024-12-31 01:33:10|663.11|659.31|662.83|659.03|663.14|659.34|662.8|659|27
1735608800000|2024-12-31 01:33:20|662.8|659|663.22|659.42|663.22|659.42|662.8|659|20
1735608810000|2024-12-31 01:33:30|663.12|659.32|663.3|659.5|663.41|659.61|663.02|659.22|26
1735608820000|2024-12-31 01:33:40|663.28|659.48|663.31|659.51|663.6|659.8|663.28|659.48|16
1735608830000|2024-12-31 01:33:50|663.32|659.52|663.67|659.87|663.67|659.87|663.32|659.52|20
1735608840000|2024-12-31 01:34:00|663.66|659.86|663.07|659.27|663.66|659.86|663.07|659.27|27
1735608850000|2024-12-31 01:34:10|663.14|659.34|663.54|659.74|663.54|659.74|663.14|659.34|6
1735608860000|2024-12-31 01:34:20|663.55|659.75|663.86|660.06|663.86|660.06|663.55|659.75|14
1735608870000|2024-12-31 01:34:30|663.89|660.09|663.79|659.99|663.99|660.19|663.79|659.99|14
1735608880000|2024-12-31 01:34:40|663.82|660.02|663.8|660|663.97|660.17|663.78|659.98|24
1735608890000|2024-12-31 01:34:50|663.81|660.01|663.53|659.73|663.81|660.01|663.53|659.73|16
1735608900000|2024-12-31 01:35:00|663.56|659.76|663.91|660.11|663.92|660.12|663.52|659.72|23
1735608920000|2024-12-31 01:35:20|663.73|659.93|663.4|659.6|663.73|659.93|663.31|659.51|15
1735608930000|2024-12-31 01:35:30|663.44|659.64|663.45|659.65|663.63|659.83|663.36|659.56|31
1735608940000|2024-12-31 01:35:40|663.41|659.61|663.62|659.82|663.64|659.84|663.33|659.53|18
1735608950000|2024-12-31 01:35:50|663.6|659.8|663.76|659.96|663.76|659.96|663.59|659.79|15
1735608960000|2024-12-31 01:36:00|663.79|659.99|663.89|660.09|664.02|660.22|663.79|659.99|13
1735608970000|2024-12-31 01:36:10|663.8|660|663.94|660.14|664|660.2|663.71|659.91|28
1735608980000|2024-12-31 01:36:20|664|660.2|664.54|660.74|664.59|660.79|664|660.2|31
1735608990000|2024-12-31 01:36:30|664.57|660.77|664.15|660.35|664.6|660.8|664.06|660.26|27
1735609000000|2024-12-31 01:36:40|664.22|660.42|664.02|660.22|664.23|660.43|663.92|660.12|31
1735609010000|2024-12-31 01:36:50|664.03|660.23|663.86|660.06|664.03|660.23|663.83|660.03|11
1735609020000|2024-12-31 01:37:00|663.88|660.08|663.64|659.84|663.93|660.13|663.61|659.81|14
1735609030000|2024-12-31 01:37:10|663.61|659.81|663.61|659.81|663.64|659.84|663.61|659.81|11
1735609040000|2024-12-31 01:37:20|663.63|659.83|662.68|658.88|663.63|659.83|662.64|658.84|26
1735609050000|2024-12-31 01:37:30|662.67|658.87|662.65|658.85|662.92|659.12|662.65|658.85|29
1735609060000|2024-12-31 01:37:40|662.6|658.8|663.03|659.23|663.12|659.32|662.53|658.73|29
1735609070000|2024-12-31 01:37:50|663.04|659.24|663.01|659.21|663.25|659.45|662.96|659.16|23
1735609080000|2024-12-31 01:38:00|662.97|659.17|663.31|659.51|663.31|659.51|662.91|659.11|27
1735609090000|2024-12-31 01:38:10|663.2|659.4|662.73|658.93|663.23|659.43|662.72|658.92|20
1735609100000|2024-12-31 01:38:20|662.75|658.95|662.93|659.13|663.04|659.24|662.75|658.95|18
1735609120000|2024-12-31 01:38:40|663.04|659.24|663|659.2|663.18|659.38|663|659.2|18
1735609130000|2024-12-31 01:38:50|662.99|659.19|663.11|659.31|663.11|659.31|662.99|659.19|15
1735609140000|2024-12-31 01:39:00|663.1|659.3|662.93|659.13|663.18|659.38|662.91|659.11|21
1735609150000|2024-12-31 01:39:10|662.92|659.12|663.2|659.4|663.2|659.4|662.92|659.12|16
1735609160000|2024-12-31 01:39:20|663.27|659.47|663.57|659.77|663.64|659.84|663.27|659.47|29
1735609170000|2024-12-31 01:39:30|663.65|659.85|663.4|659.6|663.67|659.87|663.38|659.58|12
1735609180000|2024-12-31 01:39:40|663.42|659.62|663.34|659.54|663.42|659.62|663.31|659.51|13
1735609190000|2024-12-31 01:39:50|663.36|659.56|663.51|659.71|663.51|659.71|663.22|659.42|26
1735609200000|2024-12-31 01:40:00|663.41|659.61|662.78|658.98|663.41|659.61|662.78|658.98|25
1735609210000|2024-12-31 01:40:10|662.92|659.12|662.76|658.96|662.92|659.12|662.76|658.96|21
1735609220000|2024-12-31 01:40:20|662.83|659.03|662.84|659.04|662.93|659.13|662.8|659|15
1735609230000|2024-12-31 01:40:30|662.83|659.03|663.12|659.32|663.21|659.41|662.78|658.98|26
1735609240000|2024-12-31 01:40:40|663.11|659.31|663.22|659.42|663.33|659.53|663.09|659.29|17
1735609250000|2024-12-31 01:40:50|663.18|659.38|663.14|659.34|663.35|659.55|663.12|659.32|15
1735609260000|2024-12-31 01:41:00|663.05|659.25|662.92|659.12|663.19|659.39|662.92|659.12|16
1735609270000|2024-12-31 01:41:10|662.88|659.08|662.79|658.99|663.04|659.24|662.7|658.9|23
1735609280000|2024-12-31 01:41:20|662.76|658.96|662.91|659.11|662.94|659.14|662.76|658.96|17
1735609290000|2024-12-31 01:41:30|662.97|659.17|663.16|659.36|663.16|659.36|662.97|659.17|22
1735609300000|2024-12-31 01:41:40|663.17|659.37|663.41|659.61|663.41|659.61|663.17|659.37|8
1735609320000|2024-12-31 01:42:00|663.59|659.79|663.72|659.92|663.72|659.92|663.52|659.72|12
1735609330000|2024-12-31 01:42:10|663.74|659.94|663.83|660.03|663.93|660.13|663.7|659.9|28
1735609340000|2024-12-31 01:42:20|663.84|660.04|663.96|660.16|663.96|660.16|663.51|659.71|28
1735609350000|2024-12-31 01:42:30|663.98|660.18|664.21|660.41|664.3|660.5|663.84|660.04|27
1735609360000|2024-12-31 01:42:40|664.23|660.43|664.17|660.37|664.39|660.59|664.17|660.37|27
1735609370000|2024-12-31 01:42:50|664.2|660.4|664.52|660.72|664.64|660.84|664.2|660.4|25
1735609380000|2024-12-31 01:43:00|664.49|660.69|664.84|661.04|664.84|661.04|664.49|660.69|20
1735609390000|2024-12-31 01:43:10|664.81|661.01|664.66|660.86|664.86|661.06|664.41|660.61|25
1735609400000|2024-12-31 01:43:20|664.55|660.75|664.34|660.54|664.55|660.75|664.09|660.29|26
1735609410000|2024-12-31 01:43:30|664.38|660.58|664.54|660.74|664.68|660.88|664.38|660.58|29
1735609420000|2024-12-31 01:43:40|664.56|660.76|664.61|660.81|664.9|661.1|664.56|660.76|30
1735609430000|2024-12-31 01:43:50|664.62|660.82|665|661.2|665|661.2|664.58|660.78|27
1735609440000|2024-12-31 01:44:00|664.99|661.19|664.88|661.08|664.99|661.19|664.75|660.95|26
1735609450000|2024-12-31 01:44:10|664.89|661.09|664.63|660.83|664.89|661.09|664.63|660.83|16
1735609460000|2024-12-31 01:44:20|664.61|660.81|664.44|660.64|664.71|660.91|664.44|660.64|27
1735609470000|2024-12-31 01:44:30|664.47|660.67|664.6|660.8|664.6|660.8|664.38|660.58|18
1735609480000|2024-12-31 01:44:40|664.59|660.79|664.33|660.53|664.59|660.79|664.33|660.53|11
1735609490000|2024-12-31 01:44:50|664.34|660.54|664.39|660.59|664.42|660.62|664.34|660.54|6
1735609510000|2024-12-31 01:45:10|664.43|660.63|664.32|660.52|664.49|660.69|664.29|660.49|11
1735609520000|2024-12-31 01:45:20|664.33|660.53|664.78|660.98|664.96|661.16|664.33|660.53|32
1735609530000|2024-12-31 01:45:30|664.81|661.01|664.92|661.12|665.05|661.25|664.76|660.96|18
1735609540000|2024-12-31 01:45:40|664.91|661.11|665.15|661.35|665.17|661.37|664.91|661.11|12
1735609550000|2024-12-31 01:45:50|665.14|661.34|665.14|661.34|665.17|661.37|665.11|661.31|17
1735609560000|2024-12-31 01:46:00|665.15|661.35|664.82|661.02|665.17|661.37|664.8|661|13
1735609570000|2024-12-31 01:46:10|664.77|660.97|665.02|661.22|665.07|661.27|664.77|660.97|16
1735609580000|2024-12-31 01:46:20|665.04|661.24|665.09|661.29|665.09|661.29|665.03|661.23|8
1735609590000|2024-12-31 01:46:30|664.99|661.19|664.73|660.93|664.99|661.19|664.73|660.93|17
1735609600000|2024-12-31 01:46:40|664.72|660.92|664.73|660.93|664.86|661.06|664.71|660.91|16
1735609610000|2024-12-31 01:46:50|664.72|660.92|664.78|660.98|664.86|661.06|664.67|660.87|16
1735609620000|2024-12-31 01:47:00|664.77|660.97|665.14|661.34|665.17|661.37|664.65|660.85|21
1735609630000|2024-12-31 01:47:10|665.25|661.45|665.18|661.38|665.27|661.47|665.17|661.37|11
1735609640000|2024-12-31 01:47:20|665.2|661.4|665.27|661.47|665.42|661.62|665.15|661.35|19
1735609650000|2024-12-31 01:47:30|665.3|661.5|665.47|661.67|665.47|661.67|665.3|661.5|15
1735609660000|2024-12-31 01:47:40|665.48|661.68|665.66|661.86|665.69|661.89|665.48|661.68|16
1735609670000|2024-12-31 01:47:50|665.65|661.85|665.69|661.89|665.76|661.96|665.59|661.79|12
1735609680000|2024-12-31 01:48:00|665.68|661.88|665.5|661.7|665.68|661.88|665.49|661.69|21
1735609690000|2024-12-31 01:48:10|665.54|661.74|665.72|661.92|665.72|661.92|665.54|661.74|8
1735609710000|2024-12-31 01:48:30|666.3|662.5|666.46|662.66|666.6|662.8|666.19|662.39|16
1735609720000|2024-12-31 01:48:40|666.44|662.64|666.65|662.85|666.65|662.85|666.38|662.58|24
1735609730000|2024-12-31 01:48:50|666.54|662.74|666.81|663.01|666.92|663.12|666.54|662.74|15
1735609740000|2024-12-31 01:49:00|666.85|663.05|667.09|663.29|667.09|663.29|666.69|662.89|25
1735609750000|2024-12-31 01:49:10|667.1|663.3|666.76|662.96|667.1|663.3|666.69|662.89|21
1735609760000|2024-12-31 01:49:20|666.75|662.95|666.78|662.98|666.78|662.98|666.59|662.79|21
1735609770000|2024-12-31 01:49:30|666.8|663|666.49|662.69|666.82|663.02|666.49|662.69|11
1735609780000|2024-12-31 01:49:40|666.51|662.71|666.49|662.69|666.51|662.71|666.48|662.68|4
1735609790000|2024-12-31 01:49:50|666.5|662.7|666.68|662.88|666.72|662.92|666.5|662.7|10
1735609800000|2024-12-31 01:50:00|666.69|662.89|666.66|662.86|666.71|662.91|666.66|662.86|12
1735609810000|2024-12-31 01:50:10|666.65|662.85|666.25|662.45|666.65|662.85|666.15|662.35|29
1735609820000|2024-12-31 01:50:20|666.26|662.46|666.72|662.92|666.81|663.01|666.21|662.41|21
1735609830000|2024-12-31 01:50:30|666.87|663.07|666.94|663.14|666.95|663.15|666.86|663.06|5
1735609840000|2024-12-31 01:50:40|666.95|663.15|666.95|663.15|666.97|663.17|666.94|663.14|8
1735609850000|2024-12-31 01:50:50|666.93|663.13|667.09|663.29|667.1|663.3|666.93|663.13|12
1735609860000|2024-12-31 01:51:00|666.96|663.16|666.91|663.11|667.07|663.27|666.9|663.1|8
1735609870000|2024-12-31 01:51:10|666.95|663.15|666.94|663.14|666.96|663.16|666.94|663.14|3
1735609880000|2024-12-31 01:51:20|667.1|663.3|666.92|663.12|667.1|663.3|666.92|663.12|9
1735609900000|2024-12-31 01:51:40|667.47|663.67|667.49|663.69|667.49|663.69|667.35|663.55|10
1735609910000|2024-12-31 01:51:50|667.34|663.54|668.02|664.22|668.02|664.22|667.31|663.51|17
1735609920000|2024-12-31 01:52:00|667.9|664.1|667.93|664.13|668.08|664.28|667.88|664.08|29
1735609930000|2024-12-31 01:52:10|667.96|664.16|668.21|664.41|668.38|664.58|667.96|664.16|19
1735609940000|2024-12-31 01:52:20|668.22|664.42|668.12|664.32|668.3|664.5|668.04|664.24|18
1735609950000|2024-12-31 01:52:30|668.17|664.37|668|664.2|668.32|664.52|668|664.2|26
1735609960000|2024-12-31 01:52:40|668.01|664.21|667.86|664.06|668.02|664.22|667.83|664.03|13
1735609970000|2024-12-31 01:52:50|667.91|664.11|667.84|664.04|667.97|664.17|667.82|664.02|23
1735609980000|2024-12-31 01:53:00|667.87|664.07|667.59|663.79|667.88|664.08|667.58|663.78|20
1735609990000|2024-12-31 01:53:10|667.5|663.7|667.46|663.66|667.55|663.75|667.44|663.64|10
1735610000000|2024-12-31 01:53:20|667.44|663.64|667.19|663.39|667.44|663.64|667.1|663.3|20
1735610010000|2024-12-31 01:53:30|667.11|663.31|666.75|662.95|667.11|663.31|666.75|662.95|15
1735610020000|2024-12-31 01:53:40|666.83|663.03|667.13|663.33|667.13|663.33|666.79|662.99|15
1735610030000|2024-12-31 01:53:50|667.12|663.32|667.01|663.21|667.12|663.32|666.95|663.15|16
1735610040000|2024-12-31 01:54:00|667|663.2|666.81|663.01|667.02|663.22|666.78|662.98|11
1735610050000|2024-12-31 01:54:10|666.86|663.06|667.07|663.27|667.11|663.31|666.86|663.06|15
1735610060000|2024-12-31 01:54:20|667.06|663.26|667.11|663.31|667.11|663.31|667.02|663.22|7
1735610070000|2024-12-31 01:54:30|667.1|663.3|667.21|663.41|667.21|663.41|667.1|663.3|20
1735610080000|2024-12-31 01:54:40|667.1|663.3|667.12|663.32|667.12|663.32|667.1|663.3|3
1735610090000|2024-12-31 01:54:50|667.08|663.28|667|663.2|667.08|663.28|666.98|663.18|8
1735610100000|2024-12-31 01:55:00|667.01|663.21|666.84|663.04|667.01|663.21|666.75|662.95|17
1735610110000|2024-12-31 01:55:10|666.74|662.94|666.37|662.57|666.74|662.94|666.31|662.51|17
1735610120000|2024-12-31 01:55:20|666.38|662.58|666.53|662.73|666.58|662.78|666.33|662.53|20
1735610130000|2024-12-31 01:55:30|666.52|662.72|666.58|662.78|666.58|662.78|666.52|662.72|3
1735610140000|2024-12-31 01:55:40|666.59|662.79|666.53|662.73|666.59|662.79|666.49|662.69|9
1735610150000|2024-12-31 01:55:50|666.52|662.72|666.61|662.81|666.66|662.86|666.52|662.72|7
1735610160000|2024-12-31 01:56:00|666.63|662.83|666.73|662.93|666.8|663|666.61|662.81|23
1735610170000|2024-12-31 01:56:10|666.74|662.94|666.74|662.94|666.89|663.09|666.74|662.94|23
1735610180000|2024-12-31 01:56:20|666.76|662.96|666.63|662.83|666.81|663.01|666.59|662.79|18
1735610190000|2024-12-31 01:56:30|666.64|662.84|666.64|662.84|666.64|662.84|666.63|662.83|3
1735610200000|2024-12-31 01:56:40|666.63|662.83|666.55|662.75|666.63|662.83|666.4|662.6|20
1735610210000|2024-12-31 01:56:50|666.44|662.64|666.33|662.53|666.49|662.69|666.26|662.46|16
1735610220000|2024-12-31 01:57:00|666.32|662.52|666.2|662.4|666.33|662.53|666.2|662.4|10
1735610230000|2024-12-31 01:57:10|666.22|662.42|666.37|662.57|666.44|662.64|666.22|662.42|14
1735610240000|2024-12-31 01:57:20|666.36|662.56|666.43|662.63|666.43|662.63|666.36|662.56|7
1735610250000|2024-12-31 01:57:30|666.41|662.61|666.29|662.49|666.42|662.62|666.27|662.47|9
1735610260000|2024-12-31 01:57:40|666.27|662.47|666.2|662.4|666.27|662.47|666.2|662.4|3
1735610290000|2024-12-31 01:58:10|666.34|662.54|666.33|662.53|666.36|662.56|666.33|662.53|6
1735610300000|2024-12-31 01:58:20|666.34|662.54|666.41|662.61|666.43|662.63|666.34|662.54|11
1735610310000|2024-12-31 01:58:30|666.39|662.59|666.4|662.6|666.4|662.6|666.37|662.57|11
1735610320000|2024-12-31 01:58:40|666.39|662.59|666.39|662.59|666.42|662.62|666.37|662.57|12
1735610330000|2024-12-31 01:58:50|666.4|662.6|666.53|662.73|666.53|662.73|666.33|662.53|18
1735610340000|2024-12-31 01:59:00|666.42|662.62|666.55|662.75|666.7|662.9|666.4|662.6|19
1735610350000|2024-12-31 01:59:10|666.56|662.76|666.7|662.9|666.7|662.9|666.56|662.76|19
1735610360000|2024-12-31 01:59:20|666.69|662.89|666.7|662.9|666.7|662.9|666.63|662.83|6
1735610370000|2024-12-31 01:59:30|666.57|662.77|666.7|662.9|666.7|662.9|666.56|662.76|20
1735610380000|2024-12-31 01:59:40|666.69|662.89|666.58|662.78|666.69|662.89|666.49|662.69|14
1735610390000|2024-12-31 01:59:50|666.6|662.8|666.62|662.82|666.62|662.82|666.58|662.78|4
1735610400000|2024-12-31 02:00:00|666.61|662.81|666.73|662.93|666.73|662.93|666.35|662.55|24
1735610410000|2024-12-31 02:00:10|666.77|662.97|666.83|663.03|666.96|663.16|666.77|662.97|16
1735610420000|2024-12-31 02:00:20|666.76|662.96|666.77|662.97|666.9|663.1|666.67|662.87|22
1735610430000|2024-12-31 02:00:30|666.76|662.96|666.8|663|666.8|663|666.75|662.95|10
1735610440000|2024-12-31 02:00:40|666.78|662.98|666.42|662.62|666.79|662.99|666.38|662.58|15
1735610450000|2024-12-31 02:00:50|666.45|662.65|666.15|662.35|666.45|662.65|666.15|662.35|14
1735610460000|2024-12-31 02:01:00|666.13|662.33|666.2|662.4|666.25|662.45|666.1|662.3|12
1735610470000|2024-12-31 02:01:10|666.19|662.39|666.18|662.38|666.19|662.39|666.11|662.31|8
1735610490000|2024-12-31 02:01:30|665.75|661.95|665.69|661.89|665.8|662|665.67|661.87|8
1735610500000|2024-12-31 02:01:40|665.66|661.86|665.12|661.32|665.66|661.86|665.11|661.31|8
1735610510000|2024-12-31 02:01:50|665.13|661.33|665.17|661.37|665.17|661.37|665.12|661.32|4
1735610520000|2024-12-31 02:02:00|665.14|661.34|665.43|661.63|665.43|661.63|665.11|661.31|16
1735610530000|2024-12-31 02:02:10|665.44|661.64|665.43|661.63|665.48|661.68|665.23|661.43|15
1735610540000|2024-12-31 02:02:20|665.44|661.64|665.71|661.91|665.71|661.91|665.28|661.48|26
1735610550000|2024-12-31 02:02:30|665.72|661.92|665.81|662.01|665.81|662.01|665.72|661.92|9
1735610560000|2024-12-31 02:02:40|665.83|662.03|666.67|662.87|666.96|663.16|665.56|661.76|30
1735610570000|2024-12-31 02:02:50|666.68|662.88|666.88|663.08|666.93|663.13|666.68|662.88|16
1735610580000|2024-12-31 02:03:00|666.9|663.1|667.18|663.38|667.22|663.42|666.81|663.01|21
1735610590000|2024-12-31 02:03:10|667.17|663.37|667.34|663.54|667.71|663.91|667.15|663.35|31
1735610600000|2024-12-31 02:03:20|667.56|663.76|667|663.2|667.6|663.8|666.99|663.19|27
1735610610000|2024-12-31 02:03:30|667.15|663.35|666.77|662.97|667.16|663.36|666.77|662.97|27
1735610620000|2024-12-31 02:03:40|666.76|662.96|666.55|662.75|666.77|662.97|666.55|662.75|16
1735610630000|2024-12-31 02:03:50|666.54|662.74|666.51|662.71|666.55|662.75|666.5|662.7|9
1735610640000|2024-12-31 02:04:00|666.55|662.75|666.25|662.45|666.55|662.75|666.09|662.29|19
1735610650000|2024-12-31 02:04:10|666.3|662.5|666.73|662.93|666.78|662.98|666.3|662.5|27
1735610660000|2024-12-31 02:04:20|666.72|662.92|666.48|662.68|666.72|662.92|666.48|662.68|9
1735610680000|2024-12-31 02:04:40|666.17|662.37|666.42|662.62|666.49|662.69|666.17|662.37|16
1735610690000|2024-12-31 02:04:50|666.39|662.59|666.83|663.03|666.83|663.03|666.28|662.48|25
1735610700000|2024-12-31 02:05:00|666.79|662.99|666.4|662.6|666.79|662.99|666.32|662.52|15
1735610710000|2024-12-31 02:05:10|666.38|662.58|666.07|662.27|666.38|662.58|665.83|662.03|27
1735610720000|2024-12-31 02:05:20|666.04|662.24|665.88|662.08|666.14|662.34|665.87|662.07|20
1735610730000|2024-12-31 02:05:30|665.87|662.07|665.76|661.96|665.87|662.07|665.76|661.96|8
1735610740000|2024-12-31 02:05:40|665.78|661.98|666.02|662.22|666.02|662.22|665.72|661.92|20
1735610750000|2024-12-31 02:05:50|666.07|662.27|666.12|662.32|666.26|662.46|666.01|662.21|26
1735610760000|2024-12-31 02:06:00|666.13|662.33|666.34|662.54|666.34|662.54|666.12|662.32|23
1735610770000|2024-12-31 02:06:10|666.37|662.57|666.35|662.55|666.54|662.74|666.35|662.55|14
1735610780000|2024-12-31 02:06:20|666.36|662.56|666.38|662.58|666.42|662.62|666.33|662.53|10
1735610790000|2024-12-31 02:06:30|666.41|662.61|666.34|662.54|666.43|662.63|666.32|662.52|10
1735610800000|2024-12-31 02:06:40|666.33|662.53|666.2|662.4|666.37|662.57|666.2|662.4|8
1735610810000|2024-12-31 02:06:50|666.11|662.31|666.2|662.4|666.2|662.4|666.07|662.27|19
1735610820000|2024-12-31 02:07:00|666.22|662.42|665.97|662.17|666.29|662.49|665.95|662.15|18
1735610830000|2024-12-31 02:07:10|665.98|662.18|665.49|661.69|666|662.2|665.44|661.64|24
1735610840000|2024-12-31 02:07:20|665.53|661.73|665.52|661.72|665.63|661.83|665.49|661.69|15
1735610850000|2024-12-31 02:07:30|665.54|661.74|665.56|661.76|665.63|661.83|665.48|661.68|12
1735610860000|2024-12-31 02:07:40|665.52|661.72|665.45|661.65|665.55|661.75|665.45|661.65|5
1735610880000|2024-12-31 02:08:00|665.48|661.68|665.32|661.52|665.48|661.68|665.32|661.52|6
1735610890000|2024-12-31 02:08:10|665.35|661.55|665.38|661.58|665.41|661.61|665.34|661.54|10
1735610900000|2024-12-31 02:08:20|665.39|661.59|665.45|661.65|665.45|661.65|665.38|661.58|7
1735610910000|2024-12-31 02:08:30|665.47|661.67|665.2|661.4|665.47|661.67|665.2|661.4|11
1735610920000|2024-12-31 02:08:40|665.18|661.38|664.43|660.63|665.18|661.38|664.42|660.62|19
1735610930000|2024-12-31 02:08:50|664.45|660.65|664.44|660.64|664.65|660.85|664.44|660.64|13
1735610940000|2024-12-31 02:09:00|664.43|660.63|663.88|660.08|664.44|660.64|663.85|660.05|17
1735610950000|2024-12-31 02:09:10|663.89|660.09|663.96|660.16|664.13|660.33|663.83|660.03|25
1735610960000|2024-12-31 02:09:20|663.97|660.17|664.06|660.26|664.07|660.27|663.97|660.17|16
1735610970000|2024-12-31 02:09:30|664.09|660.29|664.26|660.46|664.31|660.51|664.08|660.28|20
1735610980000|2024-12-31 02:09:40|664.15|660.35|664.19|660.39|664.19|660.39|664.12|660.32|9
1735610990000|2024-12-31 02:09:50|664.18|660.38|663.82|660.02|664.19|660.39|663.82|660.02|18
1735611000000|2024-12-31 02:10:00|663.83|660.03|664.11|660.31|664.11|660.31|663.83|660.03|11
1735611010000|2024-12-31 02:10:10|664.22|660.42|664.33|660.53|664.43|660.63|664.22|660.42|16
1735611020000|2024-12-31 02:10:20|664.32|660.52|664.77|660.97|664.8|661|664.32|660.52|21
1735611030000|2024-12-31 02:10:30|664.75|660.95|664.94|661.14|665.05|661.25|664.74|660.94|19
1735611040000|2024-12-31 02:10:40|664.99|661.19|665.01|661.21|665.16|661.36|664.98|661.18|13
1735611050000|2024-12-31 02:10:50|664.95|661.15|664.7|660.9|664.97|661.17|664.64|660.84|14
1735611070000|2024-12-31 02:11:10|664.92|661.12|664.82|661.02|664.92|661.12|664.73|660.93|10
1735611080000|2024-12-31 02:11:20|664.81|661.01|665.01|661.21|665.01|661.21|664.81|661.01|14
1735611090000|2024-12-31 02:11:30|664.98|661.18|665.05|661.25|665.05|661.25|664.96|661.16|11
1735611100000|2024-12-31 02:11:40|665.06|661.26|665.14|661.34|665.14|661.34|664.92|661.12|8
1735611110000|2024-12-31 02:11:50|665.16|661.36|665.28|661.48|665.35|661.55|665.15|661.35|12
1735611120000|2024-12-31 02:12:00|665.29|661.49|665.16|661.36|665.29|661.49|665.01|661.21|21
1735611130000|2024-12-31 02:12:10|665.18|661.38|665.18|661.38|665.25|661.45|664.97|661.17|27
1735611140000|2024-12-31 02:12:20|665.2|661.4|665.65|661.85|665.74|661.94|665.2|661.4|18
1735611150000|2024-12-31 02:12:30|665.69|661.89|665.74|661.94|665.79|661.99|665.64|661.84|11
1735611160000|2024-12-31 02:12:40|665.73|661.93|665.67|661.87|665.74|661.94|665.65|661.85|19
1735611170000|2024-12-31 02:12:50|665.7|661.9|665.64|661.84|665.91|662.11|665.6|661.8|22
1735611180000|2024-12-31 02:13:00|665.65|661.85|665.76|661.96|665.76|661.96|665.65|661.85|9
1735611190000|2024-12-31 02:13:10|665.82|662.02|665.98|662.18|665.98|662.18|665.82|662.02|8
1735611200000|2024-12-31 02:13:20|665.95|662.15|665.99|662.19|665.99|662.19|665.95|662.15|6
1735611210000|2024-12-31 02:13:30|666|662.2|666|662.2|666.14|662.34|666|662.2|13
1735611220000|2024-12-31 02:13:40|666.01|662.21|666.06|662.26|666.14|662.34|665.98|662.18|18
1735611230000|2024-12-31 02:13:50|666.08|662.28|665.98|662.18|666.16|662.36|665.98|662.18|10
1735611240000|2024-12-31 02:14:00|665.99|662.19|666.2|662.4|666.2|662.4|665.99|662.19|15
1735611250000|2024-12-31 02:14:10|666.19|662.39|666.19|662.39|666.19|662.39|666.19|662.39|1
1735611270000|2024-12-31 02:14:30|666.16|662.36|666.12|662.32|666.2|662.4|666.12|662.32|8
1735611280000|2024-12-31 02:14:40|666.11|662.31|665.82|662.02|666.11|662.31|665.82|662.02|19
1735611290000|2024-12-31 02:14:50|665.72|661.92|665.59|661.79|665.72|661.92|665.53|661.73|16
1735611300000|2024-12-31 02:15:00|664.57|660.77|664.95|661.15|664.97|661.17|664.57|660.77|20
1735611310000|2024-12-31 02:15:10|664.88|661.08|665.24|661.44|665.4|661.6|664.88|661.08|35
1735611320000|2024-12-31 02:15:20|665.23|661.43|665.5|661.7|665.5|661.7|665.2|661.4|21
1735611330000|2024-12-31 02:15:30|665.49|661.69|665.6|661.8|665.69|661.89|665.49|661.69|15
1735611340000|2024-12-31 02:15:40|665.59|661.79|665.57|661.77|665.68|661.88|665.44|661.64|25
1735611350000|2024-12-31 02:15:50|665.56|661.76|665.4|661.6|665.57|661.77|665.31|661.51|26
1735611360000|2024-12-31 02:16:00|665.36|661.56|665.29|661.49|665.41|661.61|665.23|661.43|26
1735611370000|2024-12-31 02:16:10|665.28|661.48|665.31|661.51|665.38|661.58|664.99|661.19|32
1735611380000|2024-12-31 02:16:20|665.17|661.37|665.03|661.23|665.25|661.45|664.96|661.16|19
1735611390000|2024-12-31 02:16:30|665.06|661.26|665.44|661.64|665.44|661.64|664.91|661.11|29
1735611400000|2024-12-31 02:16:40|665.43|661.63|665.25|661.45|665.43|661.63|665.12|661.32|27
1735611410000|2024-12-31 02:16:50|665.22|661.42|665.25|661.45|665.29|661.49|665.22|661.42|19
1735611420000|2024-12-31 02:17:00|665.24|661.44|665.24|661.44|665.44|661.64|665.24|661.44|30
1735611430000|2024-12-31 02:17:10|665.21|661.41|665.04|661.24|665.24|661.44|664.94|661.14|29
1735611440000|2024-12-31 02:17:20|665.05|661.25|665.34|661.54|665.34|661.54|664.95|661.15|22
1735611450000|2024-12-31 02:17:30|665.33|661.53|665.33|661.53|665.36|661.56|665.21|661.41|26
1735611460000|2024-12-31 02:17:40|665.32|661.52|665.21|661.41|665.32|661.52|665.17|661.37|15
1735611470000|2024-12-31 02:17:50|665.2|661.4|665.01|661.21|665.26|661.46|665.01|661.21|16
1735611480000|2024-12-31 02:18:00|665|661.2|665.09|661.29|665.1|661.3|664.91|661.11|21
1735611490000|2024-12-31 02:18:10|665.06|661.26|664.98|661.18|665.1|661.3|664.98|661.18|23
1735611500000|2024-12-31 02:18:20|664.97|661.17|665.04|661.24|665.1|661.3|664.97|661.17|19
1735611510000|2024-12-31 02:18:30|665.06|661.26|665.19|661.39|665.34|661.54|665.05|661.25|23
1735611520000|2024-12-31 02:18:40|665.2|661.4|665.17|661.37|665.36|661.56|665.15|661.35|20
1735611530000|2024-12-31 02:18:50|665.15|661.35|665.03|661.23|665.22|661.42|664.94|661.14|18
1735611540000|2024-12-31 02:19:00|664.93|661.13|664.96|661.16|664.97|661.17|664.85|661.05|24
1735611550000|2024-12-31 02:19:10|664.88|661.08|664.65|660.85|664.91|661.11|664.65|660.85|19
1735611560000|2024-12-31 02:19:20|664.66|660.86|664.21|660.41|664.76|660.96|664.07|660.27|25
1735611570000|2024-12-31 02:19:30|664.2|660.4|664.13|660.33|664.25|660.45|664.11|660.31|15
1735611580000|2024-12-31 02:19:40|664.12|660.32|664.11|660.31|664.12|660.32|664.07|660.27|11
1735611590000|2024-12-31 02:19:50|664.13|660.33|664.18|660.38|664.32|660.52|664.11|660.31|22
1735611600000|2024-12-31 02:20:00|664.15|660.35|664.25|660.45|664.28|660.48|664.15|660.35|18
1735611610000|2024-12-31 02:20:10|664.24|660.44|663.79|659.99|664.25|660.45|663.77|659.97|16
1735611620000|2024-12-31 02:20:20|663.78|659.98|663.58|659.78|663.82|660.02|663.56|659.76|21
1735611630000|2024-12-31 02:20:30|663.54|659.74|663.56|659.76|663.6|659.8|663.53|659.73|16
1735611640000|2024-12-31 02:20:40|663.58|659.78|663.49|659.69|663.62|659.82|663.45|659.65|12
1735611650000|2024-12-31 02:20:50|663.48|659.68|663.52|659.72|663.53|659.73|663.45|659.65|15
1735611660000|2024-12-31 02:21:00|663.53|659.73|662.98|659.18|663.55|659.75|662.95|659.15|27
1735611670000|2024-12-31 02:21:10|662.92|659.12|662.7|658.9|662.94|659.14|662.63|658.83|28
1735611680000|2024-12-31 02:21:20|662.75|658.95|663.12|659.32|663.12|659.32|662.74|658.94|21
1735611690000|2024-12-31 02:21:30|663.15|659.35|662.96|659.16|663.25|659.45|662.96|659.16|22
1735611700000|2024-12-31 02:21:40|662.84|659.04|662.6|658.8|662.97|659.17|662.6|658.8|27
1735611710000|2024-12-31 02:21:50|662.61|658.81|662.58|658.78|662.66|658.86|662.38|658.58|27
1735611720000|2024-12-31 02:22:00|662.59|658.79|662.09|658.29|662.59|658.79|662.09|658.29|29
1735611730000|2024-12-31 02:22:10|662.1|658.3|662.28|658.48|662.28|658.48|662.1|658.3|22
1735611740000|2024-12-31 02:22:20|662.31|658.51|662.6|658.8|662.6|658.8|662.31|658.51|19
1735611750000|2024-12-31 02:22:30|662.61|658.81|662.8|659|662.83|659.03|662.6|658.8|13
1735611760000|2024-12-31 02:22:40|662.79|658.99|662.68|658.88|662.83|659.03|662.66|658.86|25
1735611770000|2024-12-31 02:22:50|662.7|658.9|662.78|658.98|662.79|658.99|662.51|658.71|21
1735611780000|2024-12-31 02:23:00|662.82|659.02|663.34|659.54|663.35|659.55|662.82|659.02|30
1735611790000|2024-12-31 02:23:10|663.24|659.44|663.03|659.23|663.24|659.44|662.99|659.19|32
1735611800000|2024-12-31 02:23:20|663.05|659.25|662.92|659.12|663.05|659.25|662.85|659.05|22
1735611810000|2024-12-31 02:23:30|662.93|659.13|663.3|659.5|663.3|659.5|662.92|659.12|25
1735611820000|2024-12-31 02:23:40|663.27|659.47|662.99|659.19|663.28|659.48|662.99|659.19|29
1735611830000|2024-12-31 02:23:50|663.01|659.21|663.4|659.6|663.4|659.6|663.01|659.21|19
1735611840000|2024-12-31 02:24:00|663.37|659.57|663.37|659.57|663.44|659.64|663.37|659.57|20
1735611850000|2024-12-31 02:24:10|663.4|659.6|663.33|659.53|663.44|659.64|663.28|659.48|22
1735611860000|2024-12-31 02:24:20|663.35|659.55|663.67|659.87|663.81|660.01|663.35|659.55|15
1735611870000|2024-12-31 02:24:30|663.71|659.91|663.49|659.69|663.71|659.91|663.39|659.59|19
1735611880000|2024-12-31 02:24:40|663.47|659.67|663.57|659.77|663.57|659.77|663.47|659.67|10
1735611890000|2024-12-31 02:24:50|663.58|659.78|663.23|659.43|663.58|659.78|663.23|659.43|24
1735611900000|2024-12-31 02:25:00|663.2|659.4|663.45|659.65|663.49|659.69|663.19|659.39|20
1735611910000|2024-12-31 02:25:10|663.47|659.67|662.97|659.17|663.51|659.71|662.97|659.17|19
1735611920000|2024-12-31 02:25:20|662.98|659.18|663.16|659.36|663.22|659.42|662.98|659.18|25
1735611930000|2024-12-31 02:25:30|663.18|659.38|663.14|659.34|663.18|659.38|663|659.2|14
1735611940000|2024-12-31 02:25:40|663.21|659.41|662.93|659.13|663.21|659.41|662.93|659.13|14
1735611950000|2024-12-31 02:25:50|662.94|659.14|663.08|659.28|663.08|659.28|662.93|659.13|10
1735611960000|2024-12-31 02:26:00|663.07|659.27|663.35|659.55|663.35|659.55|663.07|659.27|23
1735611970000|2024-12-31 02:26:10|663.34|659.54|663.09|659.29|663.34|659.54|663.09|659.29|21
1735611980000|2024-12-31 02:26:20|663.11|659.31|663.45|659.65|663.45|659.65|663.03|659.23|26
1735611990000|2024-12-31 02:26:30|663.43|659.63|663.45|659.65|663.45|659.65|663.42|659.62|6
1735612000000|2024-12-31 02:26:40|663.44|659.64|663.66|659.86|663.66|659.86|663.44|659.64|23
1735612010000|2024-12-31 02:26:50|663.71|659.91|664.03|660.23|664.03|660.23|663.71|659.91|25
1735612020000|2024-12-31 02:27:00|664.01|660.21|664.05|660.25|664.32|660.52|664.01|660.21|22
1735612030000|2024-12-31 02:27:10|664.12|660.32|664.23|660.43|664.31|660.51|664.08|660.28|28
1735612040000|2024-12-31 02:27:20|664.3|660.5|664.25|660.45|664.35|660.55|664.2|660.4|18
1735612050000|2024-12-31 02:27:30|664.24|660.44|664.76|660.96|664.76|660.96|664.2|660.4|24
1735612060000|2024-12-31 02:27:40|664.77|660.97|664.8|661|665|661.2|664.69|660.89|25
1735612070000|2024-12-31 02:27:50|664.83|661.03|664.91|661.11|664.95|661.15|664.7|660.9|32
1735612080000|2024-12-31 02:28:00|664.94|661.14|665.38|661.58|665.4|661.6|664.94|661.14|24
1735612090000|2024-12-31 02:28:10|665.25|661.45|665.15|661.35|665.3|661.5|665.15|661.35|27
1735612100000|2024-12-31 02:28:20|665.2|661.4|665.15|661.35|665.25|661.45|665.06|661.26|20
1735612110000|2024-12-31 02:28:30|665.14|661.34|665.15|661.35|665.21|661.41|665.13|661.33|13
1735612120000|2024-12-31 02:28:40|665.16|661.36|665.15|661.35|665.19|661.39|665.14|661.34|15
1735612130000|2024-12-31 02:28:50|665.14|661.34|665.09|661.29|665.15|661.35|665.05|661.25|13
1735612140000|2024-12-31 02:29:00|665.01|661.21|664.96|661.16|665.09|661.29|664.96|661.16|20
1735612150000|2024-12-31 02:29:10|664.99|661.19|664.93|661.13|664.99|661.19|664.86|661.06|19
1735612160000|2024-12-31 02:29:20|664.95|661.15|664.99|661.19|664.99|661.19|664.95|661.15|3
1735612170000|2024-12-31 02:29:30|665|661.2|664.99|661.19|665|661.2|664.99|661.19|12
1735612180000|2024-12-31 02:29:40|664.98|661.18|665.03|661.23|665.03|661.23|664.88|661.08|17
1735612190000|2024-12-31 02:29:50|665.09|661.29|665.08|661.28|665.22|661.42|665.03|661.23|24
1735612200000|2024-12-31 02:30:00|666.09|662.29|666.27|662.47|666.27|662.47|666.09|662.29|8
1735612210000|2024-12-31 02:30:10|666.2|662.4|666.62|662.82|666.62|662.82|666.2|662.4|21
1735612220000|2024-12-31 02:30:20|666.67|662.87|666.79|662.99|666.92|663.12|666.67|662.87|21
1735612240000|2024-12-31 02:30:40|667|663.2|667|663.2|667.04|663.24|666.93|663.13|17
1735612250000|2024-12-31 02:30:50|667.02|663.22|666.8|663|667.05|663.25|666.8|663|18
1735612260000|2024-12-31 02:31:00|666.82|663.02|667.27|663.47|667.27|663.47|666.82|663.02|23
1735612270000|2024-12-31 02:31:10|667.29|663.49|667.61|663.81|667.61|663.81|667.21|663.41|35
1735612280000|2024-12-31 02:31:20|667.48|663.68|667.38|663.58|667.48|663.68|667.26|663.46|16
1735612290000|2024-12-31 02:31:30|667.25|663.45|667.4|663.6|667.42|663.62|667.25|663.45|18
1735612300000|2024-12-31 02:31:40|667.41|663.61|667.11|663.31|667.41|663.61|667.1|663.3|18
1735612310000|2024-12-31 02:31:50|667.02|663.22|666.85|663.05|667.12|663.32|666.85|663.05|19
1735612320000|2024-12-31 02:32:00|666.82|663.02|666.61|662.81|666.89|663.09|666.61|662.81|17
1735612330000|2024-12-31 02:32:10|666.62|662.82|666.96|663.16|667|663.2|666.62|662.82|17
1735612340000|2024-12-31 02:32:20|666.95|663.15|666.81|663.01|666.95|663.15|666.72|662.92|16
1735612350000|2024-12-31 02:32:30|666.73|662.93|666.6|662.8|666.78|662.98|666.6|662.8|20
1735612360000|2024-12-31 02:32:40|666.62|662.82|666.54|662.74|666.68|662.88|666.5|662.7|16
1735612370000|2024-12-31 02:32:50|666.55|662.75|666.61|662.81|666.61|662.81|666.5|662.7|16
1735612380000|2024-12-31 02:33:00|666.6|662.8|666.99|663.19|667.12|663.32|666.6|662.8|18
1735612390000|2024-12-31 02:33:10|667.05|663.25|667.19|663.39|667.25|663.45|667.05|663.25|17
1735612400000|2024-12-31 02:33:20|667.18|663.38|667.37|663.57|667.37|663.57|667.18|663.38|11
1735612410000|2024-12-31 02:33:30|667.38|663.58|667.48|663.68|667.48|663.68|667.38|663.58|6
1735612440000|2024-12-31 02:34:00|668.05|664.25|668.37|664.57|668.38|664.58|668.05|664.25|19
1735612450000|2024-12-31 02:34:10|668.39|664.59|668.07|664.27|668.39|664.59|667.92|664.12|25
1735612460000|2024-12-31 02:34:20|668.06|664.26|668.37|664.57|668.37|664.57|667.92|664.12|22
1735612470000|2024-12-31 02:34:30|668.47|664.67|668.36|664.56|668.47|664.67|668.31|664.51|12
1735612480000|2024-12-31 02:34:40|668.34|664.54|668.24|664.44|668.34|664.54|668.24|664.44|7
1735612490000|2024-12-31 02:34:50|668.26|664.46|668.32|664.52|668.34|664.54|668.26|664.46|7
1735612500000|2024-12-31 02:35:00|668.33|664.53|668.43|664.63|668.47|664.67|668.25|664.45|14
1735612510000|2024-12-31 02:35:10|668.44|664.64|668.14|664.34|668.44|664.64|668.14|664.34|15
1735612520000|2024-12-31 02:35:20|668.16|664.36|668.22|664.42|668.22|664.42|668.16|664.36|7
1735612530000|2024-12-31 02:35:30|668.21|664.41|668.39|664.59|668.39|664.59|668.2|664.4|10
1735612540000|2024-12-31 02:35:40|668.38|664.58|668.28|664.48|668.38|664.58|668.17|664.37|15
1735612550000|2024-12-31 02:35:50|668.17|664.37|667.99|664.19|668.18|664.38|667.99|664.19|17
1735612560000|2024-12-31 02:36:00|667.98|664.18|667.82|664.02|667.98|664.18|667.82|664.02|9
1735612570000|2024-12-31 02:36:10|667.87|664.07|667.77|663.97|667.87|664.07|667.74|663.94|8
1735612580000|2024-12-31 02:36:20|667.78|663.98|668.19|664.39|668.19|664.39|667.78|663.98|18
1735612590000|2024-12-31 02:36:30|668.18|664.38|667.87|664.07|668.19|664.39|667.76|663.96|21
1735612600000|2024-12-31 02:36:40|667.9|664.1|667.54|663.74|667.91|664.11|667.54|663.74|11
1735612610000|2024-12-31 02:36:50|667.56|663.76|667.65|663.85|667.7|663.9|667.56|663.76|13
1735612630000|2024-12-31 02:37:10|667.5|663.7|667.53|663.73|667.54|663.74|667.5|663.7|7
1735612640000|2024-12-31 02:37:20|667.56|663.76|667.75|663.95|667.86|664.06|667.56|663.76|18
1735612650000|2024-12-31 02:37:30|667.7|663.9|667.26|663.46|667.7|663.9|667.25|663.45|18
1735612660000|2024-12-31 02:37:40|667.29|663.49|667.32|663.52|667.38|663.58|667.16|663.36|17
1735612670000|2024-12-31 02:37:50|667.24|663.44|666.97|663.17|667.32|663.52|666.96|663.16|18
1735612680000|2024-12-31 02:38:00|666.99|663.19|666.83|663.03|667.06|663.26|666.83|663.03|23
1735612690000|2024-12-31 02:38:10|666.85|663.05|666.71|662.91|666.9|663.1|666.71|662.91|12
1735612700000|2024-12-31 02:38:20|666.72|662.92|666.82|663.02|666.82|663.02|666.72|662.92|14
1735612710000|2024-12-31 02:38:30|666.81|663.01|666.98|663.18|666.98|663.18|666.72|662.92|17
1735612720000|2024-12-31 02:38:40|666.99|663.19|666.98|663.18|666.99|663.19|666.98|663.18|2
1735612730000|2024-12-31 02:38:50|666.99|663.19|667.13|663.33|667.18|663.38|666.98|663.18|19
1735612740000|2024-12-31 02:39:00|667.14|663.34|667.34|663.54|667.34|663.54|667.14|663.34|24
1735612750000|2024-12-31 02:39:10|667.35|663.55|667.41|663.61|667.58|663.78|667.26|663.46|23
1735612760000|2024-12-31 02:39:20|667.38|663.58|667.42|663.62|667.42|663.62|667.33|663.53|10
1735612770000|2024-12-31 02:39:30|667.39|663.59|667.42|663.62|667.43|663.63|667.37|663.57|8
1735612780000|2024-12-31 02:39:40|667.4|663.6|667.4|663.6|667.41|663.61|667.39|663.59|4
1735612790000|2024-12-31 02:39:50|667.39|663.59|667.43|663.63|667.43|663.63|667.37|663.57|7
1735612800000|2024-12-31 02:40:00|667.44|663.64|667.55|663.75|667.57|663.77|667.34|663.54|13
1735612810000|2024-12-31 02:40:10|667.54|663.74|667.35|663.55|667.54|663.74|667.34|663.54|9
1735612820000|2024-12-31 02:40:20|667.34|663.54|667.41|663.61|667.41|663.61|667.34|663.54|6
1735612830000|2024-12-31 02:40:30|667.42|663.62|667.66|663.86|667.66|663.86|667.41|663.61|10
1735612840000|2024-12-31 02:40:40|667.67|663.87|667.81|664.01|667.81|664.01|667.67|663.87|8
1735612850000|2024-12-31 02:40:50|667.78|663.98|667.82|664.02|667.82|664.02|667.78|663.98|8
1735612860000|2024-12-31 02:41:00|667.81|664.01|667.91|664.11|667.91|664.11|667.81|664.01|5
1735612870000|2024-12-31 02:41:10|667.93|664.13|667.77|663.97|667.95|664.15|667.77|663.97|7
1735612880000|2024-12-31 02:41:20|667.75|663.95|667.77|663.97|667.86|664.06|667.73|663.93|13
1735612890000|2024-12-31 02:41:30|667.76|663.96|667.87|664.07|667.87|664.07|667.72|663.92|12
1735612910000|2024-12-31 02:41:50|667.88|664.08|667.8|664|667.88|664.08|667.79|663.99|6
1735612920000|2024-12-31 02:42:00|667.81|664.01|667.75|663.95|667.82|664.02|667.75|663.95|6
1735612930000|2024-12-31 02:42:10|667.81|664.01|667.92|664.12|667.92|664.12|667.81|664.01|5
1735612940000|2024-12-31 02:42:20|667.91|664.11|667.7|663.9|667.91|664.11|667.7|663.9|11
1735612950000|2024-12-31 02:42:30|667.69|663.89|667.76|663.96|667.78|663.98|667.69|663.89|7
1735612960000|2024-12-31 02:42:40|667.74|663.94|667.69|663.89|667.78|663.98|667.69|663.89|8
1735612970000|2024-12-31 02:42:50|667.7|663.9|667.35|663.55|667.7|663.9|667.35|663.55|16
1735612980000|2024-12-31 02:43:00|667.37|663.57|667.54|663.74|667.54|663.74|667.37|663.57|12
1735612990000|2024-12-31 02:43:10|667.55|663.75|667.6|663.8|667.61|663.81|667.55|663.75|8
1735613000000|2024-12-31 02:43:20|667.59|663.79|667.77|663.97|667.77|663.97|667.59|663.79|6
1735613010000|2024-12-31 02:43:30|667.78|663.98|667.99|664.19|667.99|664.19|667.78|663.98|8
1735613030000|2024-12-31 02:43:50|668.06|664.26|668.04|664.24|668.24|664.44|668.03|664.23|17
1735613040000|2024-12-31 02:44:00|668.03|664.23|668.19|664.39|668.19|664.39|668.03|664.23|8
1735613050000|2024-12-31 02:44:10|668.2|664.4|668.13|664.33|668.2|664.4|668.09|664.29|9
1735613060000|2024-12-31 02:44:20|668.11|664.31|667.98|664.18|668.16|664.36|667.98|664.18|15
1735613070000|2024-12-31 02:44:30|667.99|664.19|668|664.2|668.03|664.23|667.99|664.19|6
1735613080000|2024-12-31 02:44:40|667.96|664.16|667.95|664.15|667.96|664.16|667.91|664.11|8
1735613110000|2024-12-31 02:45:10|666.81|663.01|666.87|663.07|666.89|663.09|666.81|663.01|10
1735613120000|2024-12-31 02:45:20|666.85|663.05|666.88|663.08|666.88|663.08|666.83|663.03|8
1735613130000|2024-12-31 02:45:30|666.84|663.04|666.91|663.11|666.91|663.11|666.84|663.04|14
1735613140000|2024-12-31 02:45:40|666.9|663.1|667.03|663.23|667.05|663.25|666.89|663.09|12
1735613150000|2024-12-31 02:45:50|667.05|663.25|666.95|663.15|667.07|663.27|666.93|663.13|14
1735613160000|2024-12-31 02:46:00|666.97|663.17|667.14|663.34|667.14|663.34|666.97|663.17|17
1735613170000|2024-12-31 02:46:10|667.13|663.33|667.13|663.33|667.17|663.37|667.1|663.3|25
1735613180000|2024-12-31 02:46:20|667.11|663.31|667.15|663.35|667.18|663.38|667.09|663.29|19
1735613190000|2024-12-31 02:46:30|667.14|663.34|667.22|663.42|667.23|663.43|667.11|663.31|17
1735613200000|2024-12-31 02:46:40|667.25|663.45|667.68|663.88|667.68|663.88|667.2|663.4|19
1735613210000|2024-12-31 02:46:50|667.7|663.9|667.67|663.87|667.83|664.03|667.65|663.85|21
1735613220000|2024-12-31 02:47:00|667.73|663.93|668.05|664.25|668.06|664.26|667.7|663.9|25
1735613230000|2024-12-31 02:47:10|667.85|664.05|667.87|664.07|668.05|664.25|667.72|663.92|29
1735613240000|2024-12-31 02:47:20|667.86|664.06|667.92|664.12|667.92|664.12|667.58|663.78|32
1735613250000|2024-12-31 02:47:30|667.67|663.87|667.4|663.6|667.74|663.94|667.37|663.57|32
1735613260000|2024-12-31 02:47:40|667.42|663.62|667.4|663.6|667.49|663.69|667.33|663.53|20
1735613270000|2024-12-31 02:47:50|667.41|663.61|667.34|663.54|667.46|663.66|667.3|663.5|25
1735613280000|2024-12-31 02:48:00|667.35|663.55|667.8|664|667.8|664|667.34|663.54|27
1735613290000|2024-12-31 02:48:10|667.76|663.96|667.82|664.02|667.85|664.05|667.76|663.96|18
1735613300000|2024-12-31 02:48:20|667.8|664|667.78|663.98|667.85|664.05|667.76|663.96|13
1735613310000|2024-12-31 02:48:30|667.8|664|667.61|663.81|667.81|664.01|667.53|663.73|19
1735613320000|2024-12-31 02:48:40|667.62|663.82|667.45|663.65|667.64|663.84|667.45|663.65|14
1735613330000|2024-12-31 02:48:50|667.47|663.67|667.52|663.72|667.52|663.72|667.4|663.6|12
1735613340000|2024-12-31 02:49:00|667.53|663.73|667.47|663.67|667.54|663.74|667.47|663.67|12
1735613350000|2024-12-31 02:49:10|667.5|663.7|667.55|663.75|667.55|663.75|667.38|663.58|14
1735613360000|2024-12-31 02:49:20|667.54|663.74|667.68|663.88|667.7|663.9|667.54|663.74|15
1735613370000|2024-12-31 02:49:30|667.66|663.86|667.63|663.83|667.68|663.88|667.56|663.76|15
1735613380000|2024-12-31 02:49:40|667.64|663.84|667.89|664.09|667.93|664.13|667.64|663.84|14
1735613390000|2024-12-31 02:49:50|667.9|664.1|667.9|664.1|667.9|664.1|667.88|664.08|5
1735613400000|2024-12-31 02:50:00|667.96|664.16|668.34|664.54|668.35|664.55|667.96|664.16|20
1735613410000|2024-12-31 02:50:10|668.32|664.52|668.28|664.48|668.33|664.53|668.2|664.4|28
1735613420000|2024-12-31 02:50:20|668.3|664.5|668|664.2|668.33|664.53|667.93|664.13|28
1735613430000|2024-12-31 02:50:30|667.98|664.18|668.01|664.21|668.01|664.21|667.88|664.08|23
1735613440000|2024-12-31 02:50:40|667.99|664.19|667.77|663.97|667.99|664.19|667.72|663.92|23
1735613450000|2024-12-31 02:50:50|667.79|663.99|667.82|664.02|667.92|664.12|667.78|663.98|22
1735613460000|2024-12-31 02:51:00|667.83|664.03|667.93|664.13|668.1|664.3|667.83|664.03|25
1735613470000|2024-12-31 02:51:10|667.96|664.16|667.82|664.02|667.96|664.16|667.79|663.99|17
1735613480000|2024-12-31 02:51:20|667.79|663.99|667.7|663.9|667.81|664.01|667.7|663.9|15
1735613490000|2024-12-31 02:51:30|667.73|663.93|667.72|663.92|667.75|663.95|667.7|663.9|12
1735613500000|2024-12-31 02:51:40|667.73|663.93|668.03|664.23|668.03|664.23|667.67|663.87|17
1735613510000|2024-12-31 02:51:50|668.05|664.25|668.07|664.27|668.12|664.32|668.04|664.24|19
1735613520000|2024-12-31 02:52:00|668.04|664.24|668.28|664.48|668.31|664.51|667.74|663.94|25
1735613530000|2024-12-31 02:52:10|668.3|664.5|668.31|664.51|668.39|664.59|668.27|664.47|21
1735613540000|2024-12-31 02:52:20|668.21|664.41|667.82|664.02|668.21|664.41|667.79|663.99|27
1735613550000|2024-12-31 02:52:30|667.81|664.01|667.97|664.17|667.97|664.17|667.81|664.01|20
1735613560000|2024-12-31 02:52:40|668.04|664.24|668.04|664.24|668.2|664.4|668.04|664.24|25
1735613570000|2024-12-31 02:52:50|667.96|664.16|667.96|664.16|668.03|664.23|667.88|664.08|30
1735613580000|2024-12-31 02:53:00|667.97|664.17|668.03|664.23|668.04|664.24|667.97|664.17|15
1735613590000|2024-12-31 02:53:10|668.04|664.24|668.06|664.26|668.18|664.38|667.91|664.11|23
1735613600000|2024-12-31 02:53:20|668.08|664.28|668.11|664.31|668.12|664.32|668|664.2|20
1735613610000|2024-12-31 02:53:30|668.1|664.3|668|664.2|668.1|664.3|667.97|664.17|23
1735613620000|2024-12-31 02:53:40|667.99|664.19|668.01|664.21|668.06|664.26|667.92|664.12|25
1735613630000|2024-12-31 02:53:50|667.89|664.09|667.76|663.96|667.9|664.1|667.76|663.96|20
1735613640000|2024-12-31 02:54:00|667.75|663.95|667.74|663.94|667.78|663.98|667.65|663.85|21
1735613650000|2024-12-31 02:54:10|667.75|663.95|667.64|663.84|667.76|663.96|667.61|663.81|20
1735613660000|2024-12-31 02:54:20|667.69|663.89|667.43|663.63|667.69|663.89|667.39|663.59|15
1735613670000|2024-12-31 02:54:30|667.4|663.6|667.28|663.48|667.4|663.6|667.26|663.46|8
1735613680000|2024-12-31 02:54:40|667.21|663.41|667.21|663.41|667.21|663.41|667.21|663.41|1
1735613700000|2024-12-31 02:55:00|667.16|663.36|667.16|663.36|667.19|663.39|667.13|663.33|6
1735613710000|2024-12-31 02:55:10|667.15|663.35|667.13|663.33|667.26|663.46|667.13|663.33|11
1735613720000|2024-12-31 02:55:20|667.1|663.3|666.69|662.89|667.1|663.3|666.63|662.83|15
1735613730000|2024-12-31 02:55:30|666.7|662.9|666.7|662.9|666.72|662.92|666.69|662.89|15
1735613740000|2024-12-31 02:55:40|666.69|662.89|666.8|663|666.81|663.01|666.53|662.73|30
1735613750000|2024-12-31 02:55:50|666.79|662.99|666.86|663.06|666.87|663.07|666.79|662.99|12
1735613760000|2024-12-31 02:56:00|666.87|663.07|666.67|662.87|666.87|663.07|666.61|662.81|16
1735613770000|2024-12-31 02:56:10|666.71|662.91|666.58|662.78|666.71|662.91|666.56|662.76|20
1735613780000|2024-12-31 02:56:20|666.55|662.75|666.35|662.55|666.55|662.75|666.28|662.48|14
1735613790000|2024-12-31 02:56:30|666.34|662.54|666.33|662.53|666.34|662.54|666.29|662.49|6
1735613800000|2024-12-31 02:56:40|666.37|662.57|666.63|662.83|666.73|662.93|666.37|662.57|17
1735613810000|2024-12-31 02:56:50|666.6|662.8|666.57|662.77|666.65|662.85|666.57|662.77|20
1735613820000|2024-12-31 02:57:00|666.56|662.76|666.32|662.52|666.58|662.78|666.31|662.51|23
1735613830000|2024-12-31 02:57:10|666.31|662.51|666.23|662.43|666.32|662.52|666.23|662.43|14
1735613840000|2024-12-31 02:57:20|666.25|662.45|666.42|662.62|666.42|662.62|666.23|662.43|19
1735613850000|2024-12-31 02:57:30|666.44|662.64|666.56|662.76|666.56|662.76|666.44|662.64|17
1735613860000|2024-12-31 02:57:40|666.55|662.75|666.93|663.13|666.93|663.13|666.54|662.74|22
1735613870000|2024-12-31 02:57:50|666.92|663.12|666.92|663.12|666.94|663.14|666.9|663.1|13
1735613880000|2024-12-31 02:58:00|666.94|663.14|667.08|663.28|667.09|663.29|666.94|663.14|12
1735613890000|2024-12-31 02:58:10|667.07|663.27|666.99|663.19|667.07|663.27|666.97|663.17|12
1735613900000|2024-12-31 02:58:20|667.01|663.21|667.13|663.33|667.13|663.33|666.96|663.16|14
1735613910000|2024-12-31 02:58:30|667.11|663.31|666.81|663.01|667.13|663.33|666.8|663|26
1735613920000|2024-12-31 02:58:40|666.87|663.07|666.96|663.16|667.03|663.23|666.77|662.97|27
1735613930000|2024-12-31 02:58:50|666.95|663.15|667.16|663.36|667.16|663.36|666.9|663.1|19
1735613940000|2024-12-31 02:59:00|667.17|663.37|667.42|663.62|667.46|663.66|667.17|663.37|14
1735613950000|2024-12-31 02:59:10|667.41|663.61|667.37|663.57|667.51|663.71|667.31|663.51|22
1735613960000|2024-12-31 02:59:20|667.36|663.56|667.43|663.63|667.44|663.64|667.27|663.47|21
1735613970000|2024-12-31 02:59:30|667.44|663.64|667.43|663.63|667.44|663.64|667.38|663.58|15
1735613980000|2024-12-31 02:59:40|667.42|663.62|667.4|663.6|667.42|663.62|667.4|663.6|8
1735613990000|2024-12-31 02:59:50|667.39|663.59|667.36|663.56|667.42|663.62|667.33|663.53|12
1735614000000|2024-12-31 03:00:00|668.43|664.63|668.51|664.71|668.55|664.75|668.43|664.63|10
1735614010000|2024-12-31 03:00:10|668.5|664.7|668.56|664.76|668.68|664.88|668.43|664.63|18
1735614020000|2024-12-31 03:00:20|668.52|664.72|668.7|664.9|668.79|664.99|668.46|664.66|27
1735614030000|2024-12-31 03:00:30|668.71|664.91|668.9|665.1|668.9|665.1|668.57|664.77|21
1735614040000|2024-12-31 03:00:40|668.97|665.17|668.96|665.16|668.97|665.17|668.85|665.05|15
1735614050000|2024-12-31 03:00:50|668.93|665.13|668.63|664.83|668.94|665.14|668.6|664.8|27
1735614060000|2024-12-31 03:01:00|668.64|664.84|668.46|664.66|668.83|665.03|668.46|664.66|20
1735614080000|2024-12-31 03:01:20|668.17|664.37|667.44|663.64|668.17|664.37|667.36|663.56|22
1735614090000|2024-12-31 03:01:30|667.47|663.67|667.1|663.3|667.52|663.72|667.1|663.3|17
1735614100000|2024-12-31 03:01:40|667.09|663.29|666.99|663.19|667.11|663.31|666.99|663.19|10
1735614110000|2024-12-31 03:01:50|666.85|663.05|666.6|662.8|666.85|663.05|666.52|662.72|24
1735614120000|2024-12-31 03:02:00|666.57|662.77|666.17|662.37|666.72|662.92|666.16|662.36|23
1735614130000|2024-12-31 03:02:10|666.18|662.38|665.76|661.96|666.23|662.43|665.76|661.96|28
1735614140000|2024-12-31 03:02:20|665.71|661.91|665.58|661.78|665.77|661.97|665.53|661.73|22
1735614150000|2024-12-31 03:02:30|665.57|661.77|665.67|661.87|666.01|662.21|665.57|661.77|26
1735614160000|2024-12-31 03:02:40|665.68|661.88|665.64|661.84|665.72|661.92|665.6|661.8|14
1735614170000|2024-12-31 03:02:50|665.63|661.83|665.85|662.05|665.85|662.05|665.63|661.83|10
1735614180000|2024-12-31 03:03:00|665.84|662.04|665.56|661.76|665.84|662.04|665.56|661.76|9
1735614190000|2024-12-31 03:03:10|665.55|661.75|665.19|661.39|665.55|661.75|665.19|661.39|19
1735614200000|2024-12-31 03:03:20|665.17|661.37|664.99|661.19|665.17|661.37|664.97|661.17|14
1735614210000|2024-12-31 03:03:30|665|661.2|665.15|661.35|665.18|661.38|665|661.2|21
1735614220000|2024-12-31 03:03:40|665.12|661.32|664.87|661.07|665.12|661.32|664.87|661.07|13
1735614230000|2024-12-31 03:03:50|664.85|661.05|664.88|661.08|664.88|661.08|664.84|661.04|7
1735614240000|2024-12-31 03:04:00|664.87|661.07|664.58|660.78|664.88|661.08|664.58|660.78|13
1735614250000|2024-12-31 03:04:10|664.57|660.77|664.56|660.76|664.59|660.79|664.54|660.74|15
1735614260000|2024-12-31 03:04:20|664.45|660.65|664.43|660.63|664.45|660.65|664.43|660.63|2
1735614280000|2024-12-31 03:04:40|664.27|660.47|664.33|660.53|664.33|660.53|664.26|660.46|6
1735614290000|2024-12-31 03:04:50|664.35|660.55|664.41|660.61|664.43|660.63|664.27|660.47|14
1735614300000|2024-12-31 03:05:00|664.39|660.59|664.17|660.37|664.39|660.59|664.17|660.37|15
1735614310000|2024-12-31 03:05:10|664.22|660.42|664.36|660.56|664.36|660.56|664.21|660.41|20
1735614320000|2024-12-31 03:05:20|664.38|660.58|664.19|660.39|664.46|660.66|664.17|660.37|17
1735614330000|2024-12-31 03:05:30|664.17|660.37|663.87|660.07|664.19|660.39|663.87|660.07|16
1735614340000|2024-12-31 03:05:40|663.81|660.01|663.58|659.78|663.81|660.01|663.56|659.76|18
1735614350000|2024-12-31 03:05:50|663.6|659.8|663.64|659.84|663.65|659.85|663.6|659.8|8
1735614360000|2024-12-31 03:06:00|663.66|659.86|663.69|659.89|663.73|659.93|663.61|659.81|24
1735614370000|2024-12-31 03:06:10|663.7|659.9|663.94|660.14|663.96|660.16|663.7|659.9|11
1735614380000|2024-12-31 03:06:20|663.93|660.13|663.64|659.84|663.97|660.17|663.6|659.8|16
1735614390000|2024-12-31 03:06:30|663.56|659.76|663.63|659.83|663.65|659.85|663.52|659.72|20
1735614400000|2024-12-31 03:06:40|663.66|659.86|663.88|660.08|663.99|660.19|663.66|659.86|15
1735614410000|2024-12-31 03:06:50|663.87|660.07|663.82|660.02|663.9|660.1|663.81|660.01|17
1735614420000|2024-12-31 03:07:00|663.84|660.04|664.08|660.28|664.11|660.31|663.84|660.04|20
1735614430000|2024-12-31 03:07:10|664.12|660.32|664.12|660.32|664.36|660.56|664.12|660.32|17
1735614440000|2024-12-31 03:07:20|664.07|660.27|663.61|659.81|664.07|660.27|663.59|659.79|21
1735614450000|2024-12-31 03:07:30|663.6|659.8|663.6|659.8|663.61|659.81|663.58|659.78|7
1735614470000|2024-12-31 03:07:50|663.56|659.76|663.63|659.83|663.63|659.83|663.52|659.72|16
1735614480000|2024-12-31 03:08:00|663.66|659.86|663.63|659.83|663.7|659.9|663.53|659.73|22
1735614490000|2024-12-31 03:08:10|663.64|659.84|663.52|659.72|663.64|659.84|663.52|659.72|5
1735614500000|2024-12-31 03:08:20|663.49|659.69|663.94|660.14|663.94|660.14|663.46|659.66|22
1735614510000|2024-12-31 03:08:30|663.95|660.15|664.38|660.58|664.38|660.58|663.95|660.15|14
1735614520000|2024-12-31 03:08:40|664.34|660.54|664.33|660.53|664.34|660.54|664.2|660.4|15
1735614530000|2024-12-31 03:08:50|664.35|660.55|664.59|660.79|664.62|660.82|664.35|660.55|11
1735614540000|2024-12-31 03:09:00|664.6|660.8|665.11|661.31|665.11|661.31|664.58|660.78|28
1735614550000|2024-12-31 03:09:10|665.18|661.38|665.55|661.75|665.55|661.75|665.15|661.35|31
1735614560000|2024-12-31 03:09:20|665.57|661.77|665.29|661.49|665.68|661.88|665.23|661.43|21
1735614570000|2024-12-31 03:09:30|665.28|661.48|665|661.2|665.42|661.62|665|661.2|22
1735614580000|2024-12-31 03:09:40|664.99|661.19|664.66|660.86|665.02|661.22|664.65|660.85|18
1735614590000|2024-12-31 03:09:50|664.69|660.89|664.6|660.8|664.73|660.93|664.59|660.79|9
1735614600000|2024-12-31 03:10:00|664.65|660.85|664.82|661.02|664.82|661.02|664.57|660.77|19
1735614610000|2024-12-31 03:10:10|664.91|661.11|664.52|660.72|664.91|661.11|664.51|660.71|16
1735614620000|2024-12-31 03:10:20|664.54|660.74|664.69|660.89|664.73|660.93|664.42|660.62|20
1735614630000|2024-12-31 03:10:30|664.84|661.04|664.84|661.04|664.9|661.1|664.82|661.02|8
1735614640000|2024-12-31 03:10:40|664.82|661.02|664.64|660.84|664.86|661.06|664.63|660.83|13
1735614650000|2024-12-31 03:10:50|664.65|660.85|664.65|660.85|664.65|660.85|664.63|660.83|6
1735614670000|2024-12-31 03:11:10|664.49|660.69|664.59|660.79|664.67|660.87|664.49|660.69|14
1735614680000|2024-12-31 03:11:20|664.53|660.73|664.66|660.86|664.66|660.86|664.53|660.73|7
1735614690000|2024-12-31 03:11:30|664.67|660.87|664.66|660.86|664.69|660.89|664.64|660.84|8
1735614700000|2024-12-31 03:11:40|664.65|660.85|664.69|660.89|664.7|660.9|664.65|660.85|6
1735614710000|2024-12-31 03:11:50|664.7|660.9|665.16|661.36|665.16|661.36|664.7|660.9|16
1735614720000|2024-12-31 03:12:00|665.15|661.35|664.94|661.14|665.37|661.57|664.94|661.14|32
1735614730000|2024-12-31 03:12:10|664.96|661.16|664.84|661.04|664.97|661.17|664.84|661.04|12
1735614740000|2024-12-31 03:12:20|664.86|661.06|664.89|661.09|664.99|661.19|664.86|661.06|13
1735614750000|2024-12-31 03:12:30|664.9|661.1|664.47|660.67|664.93|661.13|664.47|660.67|13
1735614760000|2024-12-31 03:12:40|664.44|660.64|664.18|660.38|664.45|660.65|664.12|660.32|16
1735614770000|2024-12-31 03:12:50|664.2|660.4|664.41|660.61|664.41|660.61|664.2|660.4|15
1735614780000|2024-12-31 03:13:00|664.47|660.67|664.96|661.16|664.96|661.16|664.47|660.67|18
1735614790000|2024-12-31 03:13:10|664.86|661.06|664.9|661.1|664.95|661.15|664.86|661.06|16
1735614800000|2024-12-31 03:13:20|664.87|661.07|664.77|660.97|664.87|661.07|664.71|660.91|12
1735614810000|2024-12-31 03:13:30|664.8|661|664.95|661.15|665.02|661.22|664.8|661|14
1735614820000|2024-12-31 03:13:40|664.96|661.16|664.57|660.77|664.96|661.16|664.51|660.71|22
1735614830000|2024-12-31 03:13:50|664.56|660.76|664.55|660.75|664.61|660.81|664.55|660.75|14
1735614840000|2024-12-31 03:14:00|664.56|660.76|664.59|660.79|664.68|660.88|664.56|660.76|14
1735614860000|2024-12-31 03:14:20|664.6|660.8|664.7|660.9|664.7|660.9|664.6|660.8|4
1735614870000|2024-12-31 03:14:30|664.76|660.96|664.67|660.87|664.88|661.08|664.67|660.87|14
1735614880000|2024-12-31 03:14:40|664.7|660.9|665|661.2|665|661.2|664.7|660.9|10
1735614890000|2024-12-31 03:14:50|664.91|661.11|665.23|661.43|665.33|661.53|664.91|661.11|25
1735614900000|2024-12-31 03:15:00|665.29|661.49|665.62|661.82|665.62|661.82|665.29|661.49|19
1735614910000|2024-12-31 03:15:10|665.63|661.83|665.63|661.83|665.63|661.83|665.42|661.62|17
1735614920000|2024-12-31 03:15:20|665.72|661.92|665.7|661.9|665.83|662.03|665.7|661.9|11
1735614930000|2024-12-31 03:15:30|665.72|661.92|665.99|662.19|665.99|662.19|665.72|661.92|13
1735614940000|2024-12-31 03:15:40|666.06|662.26|665.98|662.18|666.08|662.28|665.89|662.09|11
1735614950000|2024-12-31 03:15:50|665.96|662.16|665.81|662.01|666.08|662.28|665.81|662.01|23
1735614960000|2024-12-31 03:16:00|665.77|661.97|665.82|662.02|665.88|662.08|665.75|661.95|27
1735614970000|2024-12-31 03:16:10|665.79|661.99|665.85|662.05|665.85|662.05|665.75|661.95|16
1735614980000|2024-12-31 03:16:20|665.87|662.07|664.99|661.19|665.92|662.12|664.96|661.16|19
1735614990000|2024-12-31 03:16:30|664.96|661.16|665.11|661.31|665.11|661.31|664.89|661.09|19
1735615000000|2024-12-31 03:16:40|665.08|661.28|664.68|660.88|665.08|661.28|664.68|660.88|25
1735615010000|2024-12-31 03:16:50|664.55|660.75|664.5|660.7|664.59|660.79|664.44|660.64|17
1735615020000|2024-12-31 03:17:00|664.49|660.69|664.06|660.26|664.49|660.69|664.04|660.24|23
1735615030000|2024-12-31 03:17:10|664.1|660.3|664.25|660.45|664.33|660.53|664.02|660.22|28
1735615040000|2024-12-31 03:17:20|664.26|660.46|664.54|660.74|664.64|660.84|664.26|660.46|16
1735615060000|2024-12-31 03:17:40|664.31|660.51|664.39|660.59|664.44|660.64|664.31|660.51|6
1735615070000|2024-12-31 03:17:50|664.4|660.6|664.44|660.64|664.44|660.64|664.4|660.6|7
1735615080000|2024-12-31 03:18:00|664.42|660.62|664.93|661.13|664.93|661.13|664.38|660.58|22
1735615090000|2024-12-31 03:18:10|664.99|661.19|665.25|661.45|665.27|661.47|664.99|661.19|14
1735615100000|2024-12-31 03:18:20|665.26|661.46|665.36|661.56|665.45|661.65|665.23|661.43|30
1735615110000|2024-12-31 03:18:30|665.26|661.46|665.6|661.8|665.6|661.8|665.25|661.45|26
1735615120000|2024-12-31 03:18:40|665.59|661.79|664.97|661.17|665.67|661.87|664.94|661.14|20
1735615130000|2024-12-31 03:18:50|664.96|661.16|665.07|661.27|665.11|661.31|664.95|661.15|20
1735615140000|2024-12-31 03:19:00|665.13|661.33|665.05|661.25|665.36|661.56|665|661.2|29
1735615150000|2024-12-31 03:19:10|665.04|661.24|665.15|661.35|665.18|661.38|665.04|661.24|16
1735615160000|2024-12-31 03:19:20|665.12|661.32|665.11|661.31|665.12|661.32|664.99|661.19|23
1735615170000|2024-12-31 03:19:30|665.12|661.32|665.12|661.32|665.22|661.42|665.08|661.28|12
1735615180000|2024-12-31 03:19:40|665.16|661.36|665.11|661.31|665.18|661.38|665.11|661.31|7
1735615190000|2024-12-31 03:19:50|665.15|661.35|664.92|661.12|665.16|661.36|664.92|661.12|9
1735615200000|2024-12-31 03:20:00|664.88|661.08|665.13|661.33|665.13|661.33|664.87|661.07|28
1735615210000|2024-12-31 03:20:10|665.06|661.26|665.42|661.62|665.52|661.72|665.06|661.26|19
1735615220000|2024-12-31 03:20:20|665.4|661.6|665.63|661.83|665.67|661.87|665.4|661.6|14
1735615230000|2024-12-31 03:20:30|665.67|661.87|666.24|662.44|666.24|662.44|665.67|661.87|22
1735615250000|2024-12-31 03:20:50|666.29|662.49|666.01|662.21|666.29|662.49|665.96|662.16|11
1735615260000|2024-12-31 03:21:00|666|662.2|665.98|662.18|666.03|662.23|665.92|662.12|16
1735615270000|2024-12-31 03:21:10|666.06|662.26|666.09|662.29|666.23|662.43|665.97|662.17|25
1735615280000|2024-12-31 03:21:20|666.12|662.32|665.86|662.06|666.13|662.33|665.84|662.04|12
1735615290000|2024-12-31 03:21:30|665.83|662.03|665.54|661.74|665.83|662.03|665.53|661.73|16
1735615300000|2024-12-31 03:21:40|665.53|661.73|665.59|661.79|665.59|661.79|665.5|661.7|21
1735615310000|2024-12-31 03:21:50|665.61|661.81|665.79|661.99|665.91|662.11|665.61|661.81|14
1735615320000|2024-12-31 03:22:00|665.76|661.96|665.58|661.78|665.77|661.97|665.54|661.74|17
1735615330000|2024-12-31 03:22:10|665.6|661.8|665.68|661.88|665.74|661.94|665.6|661.8|16
1735615340000|2024-12-31 03:22:20|665.67|661.87|665.78|661.98|665.9|662.1|665.67|661.87|22
1735615350000|2024-12-31 03:22:30|665.8|662|666.05|662.25|666.07|662.27|665.8|662|23
1735615360000|2024-12-31 03:22:40|666.06|662.26|666.02|662.22|666.13|662.33|665.97|662.17|16
1735615370000|2024-12-31 03:22:50|666.01|662.21|666.3|662.5|666.3|662.5|665.95|662.15|17
1735615380000|2024-12-31 03:23:00|666.32|662.52|666.9|663.1|666.9|663.1|666.21|662.41|31
1735615390000|2024-12-31 03:23:10|666.94|663.14|666.9|663.1|666.94|663.14|666.83|663.03|23
1735615400000|2024-12-31 03:23:20|666.92|663.12|666.96|663.16|667.09|663.29|666.92|663.12|23
1735615410000|2024-12-31 03:23:30|666.97|663.17|666.8|663|666.97|663.17|666.72|662.92|19
1735615420000|2024-12-31 03:23:40|666.81|663.01|666.63|662.83|666.81|663.01|666.63|662.83|13
1735615430000|2024-12-31 03:23:50|666.66|662.86|666.9|663.1|666.9|663.1|666.66|662.86|6
1735615450000|2024-12-31 03:24:10|666.74|662.94|666.75|662.95|666.75|662.95|666.73|662.93|4
1735615460000|2024-12-31 03:24:20|666.76|662.96|667.03|663.23|667.03|663.23|666.71|662.91|15
1735615470000|2024-12-31 03:24:30|667.04|663.24|667.18|663.38|667.21|663.41|667.03|663.23|17
1735615480000|2024-12-31 03:24:40|667.17|663.37|667.56|663.76|667.68|663.88|667.13|663.33|21
1735615490000|2024-12-31 03:24:50|667.54|663.74|667.89|664.09|667.89|664.09|667.54|663.74|18
1735615500000|2024-12-31 03:25:00|667.9|664.1|668.27|664.47|668.33|664.53|667.9|664.1|25
1735615510000|2024-12-31 03:25:10|668.29|664.49|668.11|664.31|668.29|664.49|668.11|664.31|18
1735615520000|2024-12-31 03:25:20|668.09|664.29|667.91|664.11|668.09|664.29|667.91|664.11|16
1735615530000|2024-12-31 03:25:30|667.9|664.1|667.71|663.91|667.93|664.13|667.7|663.9|20
1735615540000|2024-12-31 03:25:40|667.69|663.89|667.5|663.7|667.69|663.89|667.43|663.63|26
1735615550000|2024-12-31 03:25:50|667.49|663.69|667.43|663.63|667.5|663.7|667.37|663.57|16
1735615560000|2024-12-31 03:26:00|667.44|663.64|667.59|663.79|667.61|663.81|667.44|663.64|8
1735615570000|2024-12-31 03:26:10|667.6|663.8|667.55|663.75|667.6|663.8|667.55|663.75|6
1735615580000|2024-12-31 03:26:20|667.54|663.74|667.12|663.32|667.54|663.74|667.07|663.27|24
1735615590000|2024-12-31 03:26:30|667.14|663.34|667.12|663.32|667.19|663.39|667.05|663.25|24
1735615600000|2024-12-31 03:26:40|667.09|663.29|667.05|663.25|667.12|663.32|667.05|663.25|9
1735615610000|2024-12-31 03:26:50|667.06|663.26|667.05|663.25|667.09|663.29|667.05|663.25|9
1735615620000|2024-12-31 03:27:00|667.01|663.21|666.76|662.96|667.01|663.21|666.76|662.96|14
1735615640000|2024-12-31 03:27:20|666.93|663.13|666.75|662.95|666.93|663.13|666.75|662.95|12
1735615650000|2024-12-31 03:27:30|666.74|662.94|666.98|663.18|666.98|663.18|666.74|662.94|9
1735615660000|2024-12-31 03:27:40|667|663.2|666.97|663.17|667.02|663.22|666.95|663.15|8
1735615670000|2024-12-31 03:27:50|666.99|663.19|666.89|663.09|666.99|663.19|666.87|663.07|16
1735615680000|2024-12-31 03:28:00|666.92|663.12|666.75|662.95|666.98|663.18|666.75|662.95|9
1735615690000|2024-12-31 03:28:10|666.74|662.94|666.7|662.9|666.74|662.94|666.67|662.87|10
1735615700000|2024-12-31 03:28:20|666.71|662.91|666.82|663.02|666.86|663.06|666.7|662.9|14
1735615710000|2024-12-31 03:28:30|666.83|663.03|666.74|662.94|666.83|663.03|666.74|662.94|6
1735615720000|2024-12-31 03:28:40|666.69|662.89|666.67|662.87|666.69|662.89|666.65|662.85|13
1735615730000|2024-12-31 03:28:50|666.71|662.91|666.88|663.08|666.94|663.14|666.71|662.91|14
1735615740000|2024-12-31 03:29:00|666.89|663.09|666.79|662.99|666.9|663.1|666.79|662.99|12
1735615750000|2024-12-31 03:29:10|666.78|662.98|666.8|663|666.81|663.01|666.78|662.98|8
1735615760000|2024-12-31 03:29:20|666.79|662.99|666.62|662.82|666.79|662.99|666.59|662.79|11
1735615770000|2024-12-31 03:29:30|666.63|662.83|666.8|663|666.8|663|666.63|662.83|6
1735615780000|2024-12-31 03:29:40|666.81|663.01|666.77|662.97|666.85|663.05|666.76|662.96|7
1735615790000|2024-12-31 03:29:50|666.8|663|666.79|662.99|666.81|663.01|666.78|662.98|10
1735615800000|2024-12-31 03:30:00|666.8|663|666.61|662.81|666.81|663.01|666.61|662.81|10
1735615810000|2024-12-31 03:30:10|666.62|662.82|666.66|662.86|666.72|662.92|666.62|662.82|9
1735615840000|2024-12-31 03:30:40|667.32|663.52|667.17|663.37|667.32|663.52|667.17|663.37|10
1735615850000|2024-12-31 03:30:50|667.01|663.21|666.84|663.04|667.01|663.21|666.71|662.91|21
1735615860000|2024-12-31 03:31:00|666.88|663.08|666.81|663.01|666.88|663.08|666.81|663.01|14
1735615870000|2024-12-31 03:31:10|666.84|663.04|666.96|663.16|666.96|663.16|666.82|663.02|9
1735615880000|2024-12-31 03:31:20|666.98|663.18|667.19|663.39|667.19|663.39|666.98|663.18|12
1735615890000|2024-12-31 03:31:30|667.18|663.38|667.37|663.57|667.42|663.62|667.17|663.37|21
1735615900000|2024-12-31 03:31:40|667.36|663.56|667.66|663.86|667.72|663.92|667.36|663.56|21
1735615910000|2024-12-31 03:31:50|667.61|663.81|667.17|663.37|667.61|663.81|667.12|663.32|16
1735615920000|2024-12-31 03:32:00|667.16|663.36|667.41|663.61|667.41|663.61|667.04|663.24|20
1735615930000|2024-12-31 03:32:10|667.4|663.6|667.38|663.58|667.4|663.6|667.36|663.56|12
1735615940000|2024-12-31 03:32:20|667.39|663.59|667.26|663.46|667.4|663.6|667.26|663.46|13
1735615950000|2024-12-31 03:32:30|667.22|663.42|667.42|663.62|667.43|663.63|667.19|663.39|12
1735615960000|2024-12-31 03:32:40|667.41|663.61|667.21|663.41|667.41|663.61|667.11|663.31|23
1735615970000|2024-12-31 03:32:50|667.19|663.39|667.12|663.32|667.2|663.4|667.09|663.29|10
1735615980000|2024-12-31 03:33:00|667.11|663.31|667.15|663.35|667.15|663.35|667.02|663.22|11
1735615990000|2024-12-31 03:33:10|667.16|663.36|667.12|663.32|667.17|663.37|667.07|663.27|8
1735616000000|2024-12-31 03:33:20|667.11|663.31|667.17|663.37|667.19|663.39|667.11|663.31|6
1735616010000|2024-12-31 03:33:30|667.16|663.36|667.17|663.37|667.17|663.37|667.08|663.28|11
1735616030000|2024-12-31 03:33:50|666.88|663.08|666.78|662.98|666.88|663.08|666.77|662.97|9
1735616040000|2024-12-31 03:34:00|666.77|662.97|666.86|663.06|666.86|663.06|666.77|662.97|7
1735616050000|2024-12-31 03:34:10|666.84|663.04|666.81|663.01|666.86|663.06|666.78|662.98|9
1735616060000|2024-12-31 03:34:20|666.82|663.02|665.19|661.39|666.85|663.05|665.14|661.34|24
1735616070000|2024-12-31 03:34:30|665.21|661.41|665.73|661.93|665.73|661.93|665.15|661.35|33
1735616080000|2024-12-31 03:34:40|665.74|661.94|666.14|662.34|666.16|662.36|665.74|661.94|18
1735616090000|2024-12-31 03:34:50|666.17|662.37|666.3|662.5|666.31|662.51|666.17|662.37|14
1735616100000|2024-12-31 03:35:00|666.39|662.59|666.31|662.51|666.5|662.7|666.31|662.51|16
1735616110000|2024-12-31 03:35:10|666.27|662.47|666.34|662.54|666.35|662.55|666.17|662.37|22
1735616120000|2024-12-31 03:35:20|666.33|662.53|666.31|662.51|666.36|662.56|666.23|662.43|16
1735616130000|2024-12-31 03:35:30|666.3|662.5|666.15|662.35|666.3|662.5|666.06|662.26|21
1735616140000|2024-12-31 03:35:40|666.18|662.38|666.15|662.35|666.35|662.55|666.14|662.34|16
1735616150000|2024-12-31 03:35:50|666.12|662.32|666.12|662.32|666.13|662.33|666.12|662.32|3
1735616160000|2024-12-31 03:36:00|666.11|662.31|665.91|662.11|666.11|662.31|665.91|662.11|12
1735616170000|2024-12-31 03:36:10|665.94|662.14|665.75|661.95|665.96|662.16|665.75|661.95|16
1735616180000|2024-12-31 03:36:20|665.77|661.97|665.77|661.97|665.83|662.03|665.74|661.94|9
1735616190000|2024-12-31 03:36:30|665.72|661.92|665.83|662.03|665.84|662.04|665.72|661.92|7
1735616200000|2024-12-31 03:36:40|665.84|662.04|666.33|662.53|666.33|662.53|665.84|662.04|21
1735616210000|2024-12-31 03:36:50|666.34|662.54|666.36|662.56|666.36|662.56|666.34|662.54|4
1735616230000|2024-12-31 03:37:10|666.43|662.63|666.44|662.64|666.54|662.74|666.35|662.55|17
1735616240000|2024-12-31 03:37:20|666.45|662.65|666.4|662.6|666.45|662.65|666.26|662.46|11
1735616250000|2024-12-31 03:37:30|666.38|662.58|666.28|662.48|666.38|662.58|666.22|662.42|18
1735616260000|2024-12-31 03:37:40|666.27|662.47|666.16|662.36|666.27|662.47|666.11|662.31|9
1735616270000|2024-12-31 03:37:50|666.18|662.38|666.42|662.62|666.43|662.63|666.16|662.36|20
1735616280000|2024-12-31 03:38:00|666.41|662.61|666.26|662.46|666.41|662.61|666.26|662.46|17
1735616290000|2024-12-31 03:38:10|666.14|662.34|665.97|662.17|666.14|662.34|665.97|662.17|6
1735616300000|2024-12-31 03:38:20|665.95|662.15|665.93|662.13|666.05|662.25|665.89|662.09|19
1735616310000|2024-12-31 03:38:30|665.92|662.12|665.78|661.98|665.93|662.13|665.78|661.98|9
1735616320000|2024-12-31 03:38:40|665.77|661.97|665.44|661.64|665.77|661.97|665.33|661.53|20
1735616330000|2024-12-31 03:38:50|665.43|661.63|665.29|661.49|665.46|661.66|665.29|661.49|15
1735616340000|2024-12-31 03:39:00|665.28|661.48|665.05|661.25|665.34|661.54|665.04|661.24|20
1735616350000|2024-12-31 03:39:10|665|661.2|665.34|661.54|665.34|661.54|664.91|661.11|25
1735616360000|2024-12-31 03:39:20|665.35|661.55|665.68|661.88|665.72|661.92|665.35|661.55|22
1735616370000|2024-12-31 03:39:30|665.67|661.87|665.66|661.86|665.67|661.87|665.48|661.68|24
1735616380000|2024-12-31 03:39:40|665.65|661.85|665.72|661.92|665.73|661.93|665.52|661.72|14
1735616390000|2024-12-31 03:39:50|665.71|661.91|665.72|661.92|665.88|662.08|665.68|661.88|15
1735616400000|2024-12-31 03:40:00|665.71|661.91|665.64|661.84|665.71|661.91|665.55|661.75|9
1735616420000|2024-12-31 03:40:20|665.58|661.78|665.54|661.74|665.6|661.8|665.48|661.68|14
1735616430000|2024-12-31 03:40:30|665.48|661.68|665.78|661.98|665.9|662.1|665.48|661.68|20
1735616440000|2024-12-31 03:40:40|665.76|661.96|665.74|661.94|665.76|661.96|665.58|661.78|18
1735616450000|2024-12-31 03:40:50|665.81|662.01|665.82|662.02|665.82|662.02|665.78|661.98|7
1735616460000|2024-12-31 03:41:00|665.8|662|665.8|662|665.85|662.05|665.73|661.93|15
1735616470000|2024-12-31 03:41:10|665.69|661.89|665.64|661.84|665.73|661.93|665.55|661.75|23
1735616480000|2024-12-31 03:41:20|665.56|661.76|665.26|661.46|665.56|661.76|665.26|661.46|13
1735616490000|2024-12-31 03:41:30|665.28|661.48|665.19|661.39|665.28|661.48|665.12|661.32|13
1735616500000|2024-12-31 03:41:40|665.16|661.36|665.2|661.4|665.27|661.47|665.12|661.32|14
1735616510000|2024-12-31 03:41:50|665.15|661.35|665.06|661.26|665.25|661.45|665.02|661.22|22
1735616520000|2024-12-31 03:42:00|665.07|661.27|664.98|661.18|665.07|661.27|664.88|661.08|19
1735616530000|2024-12-31 03:42:10|664.99|661.19|664.98|661.18|664.99|661.19|664.95|661.15|6
1735616540000|2024-12-31 03:42:20|664.96|661.16|664.84|661.04|664.98|661.18|664.84|661.04|6
1735616550000|2024-12-31 03:42:30|664.83|661.03|664.51|660.71|664.83|661.03|664.5|660.7|11
1735616560000|2024-12-31 03:42:40|664.5|660.7|664.47|660.67|664.51|660.71|664.47|660.67|4
1735616570000|2024-12-31 03:42:50|664.51|660.71|664.51|660.71|664.51|660.71|664.49|660.69|5
1735616580000|2024-12-31 03:43:00|664.5|660.7|664.67|660.87|664.68|660.88|664.5|660.7|7
1735616590000|2024-12-31 03:43:10|664.68|660.88|664.67|660.87|664.68|660.88|664.67|660.87|2
1735616610000|2024-12-31 03:43:30|664.65|660.85|664.8|661|664.8|661|664.63|660.83|11
1735616620000|2024-12-31 03:43:40|664.75|660.95|664.79|660.99|664.82|661.02|664.72|660.92|17
1735616630000|2024-12-31 03:43:50|664.81|661.01|664.81|661.01|664.9|661.1|664.79|660.99|13
1735616640000|2024-12-31 03:44:00|664.87|661.07|664.97|661.17|665.02|661.22|664.87|661.07|12
1735616650000|2024-12-31 03:44:10|664.96|661.16|664.78|660.98|664.96|661.16|664.78|660.98|13
1735616660000|2024-12-31 03:44:20|664.82|661.02|664.6|660.8|664.82|661.02|664.56|660.76|6
1735616670000|2024-12-31 03:44:30|664.63|660.83|664.93|661.13|664.93|661.13|664.63|660.83|11
1735616680000|2024-12-31 03:44:40|664.94|661.14|664.91|661.11|664.95|661.15|664.86|661.06|9
1735616690000|2024-12-31 03:44:50|664.92|661.12|664.93|661.13|664.95|661.15|664.87|661.07|11
1735616700000|2024-12-31 03:45:00|664.94|661.14|664.76|660.96|664.98|661.18|664.76|660.96|10
1735616710000|2024-12-31 03:45:10|664.73|660.93|664.17|660.37|664.74|660.94|664.17|660.37|18
1735616720000|2024-12-31 03:45:20|664.1|660.3|663.89|660.09|664.1|660.3|663.89|660.09|11
1735616730000|2024-12-31 03:45:30|663.87|660.07|663.57|659.77|663.9|660.1|663.5|659.7|22
1735616740000|2024-12-31 03:45:40|663.58|659.78|663.51|659.71|663.63|659.83|663.48|659.68|16
1735616750000|2024-12-31 03:45:50|663.58|659.78|663.66|659.86|663.66|659.86|663.54|659.74|14
1735616760000|2024-12-31 03:46:00|663.61|659.81|663.32|659.52|663.61|659.81|663.27|659.47|15
1735616770000|2024-12-31 03:46:10|663.29|659.49|663.36|659.56|663.36|659.56|663.27|659.47|10
1735616780000|2024-12-31 03:46:20|663.31|659.51|663.01|659.21|663.31|659.51|663.01|659.21|17
1735616790000|2024-12-31 03:46:30|662.99|659.19|662.97|659.17|662.99|659.19|662.86|659.06|13
1735616810000|2024-12-31 03:46:50|662.98|659.18|662.98|659.18|663|659.2|662.96|659.16|6
1735616820000|2024-12-31 03:47:00|663.02|659.22|662.87|659.07|663.35|659.55|662.84|659.04|29
1735616830000|2024-12-31 03:47:10|662.85|659.05|662.94|659.14|662.94|659.14|662.82|659.02|17
1735616840000|2024-12-31 03:47:20|662.92|659.12|662.87|659.07|662.92|659.12|662.81|659.01|11
1735616850000|2024-12-31 03:47:30|662.9|659.1|663.08|659.28|663.15|659.35|662.9|659.1|18
1735616860000|2024-12-31 03:47:40|663.1|659.3|663.51|659.71|663.51|659.71|663.1|659.3|16
1735616870000|2024-12-31 03:47:50|663.52|659.72|663.67|659.87|663.67|659.87|663.52|659.72|12
1735616880000|2024-12-31 03:48:00|663.66|659.86|663.83|660.03|663.92|660.12|663.64|659.84|16
1735616890000|2024-12-31 03:48:10|663.84|660.04|663.34|659.54|663.92|660.12|663.34|659.54|20
1735616900000|2024-12-31 03:48:20|663.28|659.48|663.19|659.39|663.28|659.48|663.19|659.39|15
1735616910000|2024-12-31 03:48:30|663.2|659.4|663.61|659.81|663.61|659.81|663.2|659.4|28
1735616920000|2024-12-31 03:48:40|663.7|659.9|663.95|660.15|663.95|660.15|663.7|659.9|19
1735616930000|2024-12-31 03:48:50|663.96|660.16|664.05|660.25|664.16|660.36|663.96|660.16|16
1735616940000|2024-12-31 03:49:00|664.07|660.27|663.97|660.17|664.07|660.27|663.95|660.15|18
1735616950000|2024-12-31 03:49:10|663.98|660.18|664.09|660.29|664.25|660.45|663.98|660.18|19
1735616960000|2024-12-31 03:49:20|664.06|660.26|664.08|660.28|664.17|660.37|663.97|660.17|23
1735616970000|2024-12-31 03:49:30|664.06|660.26|664.09|660.29|664.1|660.3|664.06|660.26|8
1735616980000|2024-12-31 03:49:40|664.08|660.28|663.73|659.93|664.08|660.28|663.73|659.93|17
1735617000000|2024-12-31 03:50:00|663.61|659.81|663.23|659.43|663.61|659.81|663.07|659.27|21
1735617010000|2024-12-31 03:50:10|663.22|659.42|663.16|659.36|663.31|659.51|663.15|659.35|19
1735617020000|2024-12-31 03:50:20|663.06|659.26|663.13|659.33|663.19|659.39|662.98|659.18|26
1735617030000|2024-12-31 03:50:30|663.15|659.35|663.31|659.51|663.36|659.56|663.15|659.35|21
1735617040000|2024-12-31 03:50:40|663.28|659.48|662.93|659.13|663.28|659.48|662.92|659.12|15
1735617050000|2024-12-31 03:50:50|662.96|659.16|663.04|659.24|663.06|659.26|662.94|659.14|11
1735617060000|2024-12-31 03:51:00|663.09|659.29|663.53|659.73|663.53|659.73|663.09|659.29|17
1735617070000|2024-12-31 03:51:10|663.5|659.7|663.27|659.47|663.66|659.86|663.27|659.47|17
1735617080000|2024-12-31 03:51:20|663.29|659.49|663.27|659.47|663.31|659.51|663.06|659.26|16
1735617090000|2024-12-31 03:51:30|663.32|659.52|663.86|660.06|663.86|660.06|663.32|659.52|19
1735617100000|2024-12-31 03:51:40|663.85|660.05|663.33|659.53|663.85|660.05|663.32|659.52|17
1735617110000|2024-12-31 03:51:50|663.36|659.56|663.43|659.63|663.44|659.64|663.32|659.52|19
1735617120000|2024-12-31 03:52:00|663.45|659.65|663.61|659.81|663.61|659.81|663.45|659.65|12
1735617130000|2024-12-31 03:52:10|663.65|659.85|663.69|659.89|663.75|659.95|663.65|659.85|10
1735617140000|2024-12-31 03:52:20|663.68|659.88|663.38|659.58|663.71|659.91|663.38|659.58|13
1735617150000|2024-12-31 03:52:30|663.39|659.59|663.52|659.72|663.54|659.74|663.37|659.57|15
1735617160000|2024-12-31 03:52:40|663.53|659.73|663.66|659.86|663.7|659.9|663.53|659.73|10
1735617170000|2024-12-31 03:52:50|663.67|659.87|663.7|659.9|663.7|659.9|663.66|659.86|8
1735617180000|2024-12-31 03:53:00|663.69|659.89|663.66|659.86|663.69|659.89|663.66|659.86|5
1735617200000|2024-12-31 03:53:20|663.5|659.7|663.81|660.01|663.81|660.01|663.41|659.61|13
1735617210000|2024-12-31 03:53:30|663.85|660.05|664.07|660.27|664.07|660.27|663.85|660.05|15
1735617220000|2024-12-31 03:53:40|664.08|660.28|664.19|660.39|664.26|660.46|663.99|660.19|18
1735617230000|2024-12-31 03:53:50|664.2|660.4|664.32|660.52|664.42|660.62|664.19|660.39|17
1735617240000|2024-12-31 03:54:00|664.31|660.51|664.32|660.52|664.41|660.61|664.12|660.32|24
1735617250000|2024-12-31 03:54:10|664.33|660.53|664.4|660.6|664.5|660.7|664.32|660.52|17
1735617260000|2024-12-31 03:54:20|664.39|660.59|663.97|660.17|664.43|660.63|663.97|660.17|16
1735617270000|2024-12-31 03:54:30|663.96|660.16|663.99|660.19|664|660.2|663.96|660.16|11
1735617280000|2024-12-31 03:54:40|664|660.2|663.98|660.18|664|660.2|663.98|660.18|3
1735617290000|2024-12-31 03:54:50|663.97|660.17|663.82|660.02|663.97|660.17|663.8|660|16
1735617300000|2024-12-31 03:55:00|663.83|660.03|663.45|659.65|663.83|660.03|663.41|659.61|19
1735617310000|2024-12-31 03:55:10|663.42|659.62|663.51|659.71|663.51|659.71|663.38|659.58|12
1735617320000|2024-12-31 03:55:20|663.54|659.74|663.69|659.89|663.69|659.89|663.53|659.73|10
1735617330000|2024-12-31 03:55:30|663.7|659.9|663.91|660.11|663.91|660.11|663.68|659.88|11
1735617340000|2024-12-31 03:55:40|663.92|660.12|664.06|660.26|664.06|660.26|663.91|660.11|15
1735617350000|2024-12-31 03:55:50|664.05|660.25|663.83|660.03|664.05|660.25|663.83|660.03|4
1735617360000|2024-12-31 03:56:00|663.82|660.02|663.87|660.07|663.87|660.07|663.76|659.96|12
1735617370000|2024-12-31 03:56:10|663.85|660.05|663.87|660.07|663.87|660.07|663.85|660.05|2
1735617390000|2024-12-31 03:56:30|663.82|660.02|663.69|659.89|663.82|660.02|663.66|659.86|14
1735617400000|2024-12-31 03:56:40|663.68|659.88|663.68|659.88|663.7|659.9|663.64|659.84|16
1735617410000|2024-12-31 03:56:50|663.69|659.89|663.74|659.94|663.74|659.94|663.68|659.88|7
1735617420000|2024-12-31 03:57:00|663.78|659.98|663.74|659.94|663.79|659.99|663.69|659.89|8
1735617430000|2024-12-31 03:57:10|663.79|659.99|663.87|660.07|663.93|660.13|663.79|659.99|8
1735617440000|2024-12-31 03:57:20|663.84|660.04|664.05|660.25|664.05|660.25|663.83|660.03|16
1735617450000|2024-12-31 03:57:30|664.04|660.24|664.6|660.8|664.6|660.8|664.04|660.24|22
1735617460000|2024-12-31 03:57:40|664.63|660.83|664.55|660.75|664.63|660.83|664.49|660.69|13
1735617470000|2024-12-31 03:57:50|664.5|660.7|664.51|660.71|664.51|660.71|664.36|660.56|12
1735617480000|2024-12-31 03:58:00|664.52|660.72|664.62|660.82|664.63|660.83|664.42|660.62|16
1735617490000|2024-12-31 03:58:10|664.68|660.88|664.39|660.59|664.71|660.91|664.38|660.58|11
1735617500000|2024-12-31 03:58:20|664.41|660.61|664.37|660.57|664.43|660.63|664.29|660.49|13
1735617510000|2024-12-31 03:58:30|664.36|660.56|664.13|660.33|664.43|660.63|664.13|660.33|18
1735617520000|2024-12-31 03:58:40|664.1|660.3|663.99|660.19|664.1|660.3|663.99|660.19|12
1735617530000|2024-12-31 03:58:50|663.96|660.16|663.76|659.96|663.96|660.16|663.75|659.95|16
1735617540000|2024-12-31 03:59:00|663.75|659.95|663.43|659.63|663.75|659.95|663.43|659.63|14
1735617550000|2024-12-31 03:59:10|663.46|659.66|663.59|659.79|663.61|659.81|663.46|659.66|12
1735617560000|2024-12-31 03:59:20|663.58|659.78|663.54|659.74|663.58|659.78|663.5|659.7|13
1735617570000|2024-12-31 03:59:30|663.53|659.73|663.5|659.7|663.53|659.73|663.5|659.7|3
1735617590000|2024-12-31 03:59:50|663.49|659.69|663.46|659.66|663.49|659.69|663.46|659.66|2
1735617600000|2024-12-31 04:00:00|663.45|659.65|663.58|659.78|663.58|659.78|663.23|659.43|25
1735617610000|2024-12-31 04:00:10|663.62|659.82|663.85|660.05|663.85|660.05|663.53|659.73|29
1735617620000|2024-12-31 04:00:20|663.84|660.04|663.84|660.04|664.02|660.22|663.84|660.04|17
1735617630000|2024-12-31 04:00:30|663.85|660.05|663.85|660.05|663.88|660.08|663.76|659.96|20
1735617640000|2024-12-31 04:00:40|663.86|660.06|663.81|660.01|663.9|660.1|663.72|659.92|19
1735617650000|2024-12-31 04:00:50|663.83|660.03|664.09|660.29|664.11|660.31|663.83|660.03|11
1735617660000|2024-12-31 04:01:00|664.08|660.28|663.85|660.05|664.08|660.28|663.85|660.05|12
1735617670000|2024-12-31 04:01:10|663.87|660.07|663.61|659.81|663.87|660.07|663.61|659.81|8
1735617680000|2024-12-31 04:01:20|663.65|659.85|664.13|660.33|664.13|660.33|663.65|659.85|18
1735617690000|2024-12-31 04:01:30|664.14|660.34|663.95|660.15|664.14|660.34|663.89|660.09|18
1735617700000|2024-12-31 04:01:40|663.94|660.14|664.02|660.22|664.23|660.43|663.94|660.14|19
1735617710000|2024-12-31 04:01:50|664.03|660.23|664.65|660.85|664.65|660.85|664.03|660.23|24
1735617720000|2024-12-31 04:02:00|664.68|660.88|664.48|660.68|664.72|660.92|664.42|660.62|22
1735617730000|2024-12-31 04:02:10|664.46|660.66|664.14|660.34|664.46|660.66|664.12|660.32|16
1735617740000|2024-12-31 04:02:20|664.16|660.36|664.36|660.56|664.36|660.56|664.16|660.36|14
1735617750000|2024-12-31 04:02:30|664.35|660.55|664.41|660.61|664.52|660.72|664.35|660.55|21
1735617760000|2024-12-31 04:02:40|664.44|660.64|664.63|660.83|664.67|660.87|664.27|660.47|31
1735617770000|2024-12-31 04:02:50|664.64|660.84|664.65|660.85|664.65|660.85|664.64|660.84|2
1735617780000|2024-12-31 04:03:00|664.77|660.97|664.84|661.04|664.84|661.04|664.71|660.91|15
1735617790000|2024-12-31 04:03:10|664.83|661.03|664.82|661.02|664.83|661.03|664.77|660.97|11
1735617800000|2024-12-31 04:03:20|664.8|661|664.57|660.77|664.82|661.02|664.57|660.77|16
1735617810000|2024-12-31 04:03:30|664.59|660.79|664.91|661.11|664.91|661.11|664.57|660.77|18
1735617820000|2024-12-31 04:03:40|664.95|661.15|664.88|661.08|664.99|661.19|664.84|661.04|19
1735617830000|2024-12-31 04:03:50|664.87|661.07|665.24|661.44|665.24|661.44|664.87|661.07|15
1735617840000|2024-12-31 04:04:00|665.17|661.37|665.29|661.49|665.29|661.49|665.06|661.26|12
1735617850000|2024-12-31 04:04:10|665.31|661.51|665.3|661.5|665.6|661.8|665.3|661.5|23
1735617860000|2024-12-31 04:04:20|665.21|661.41|665.14|661.34|665.22|661.42|665.02|661.22|20
1735617870000|2024-12-31 04:04:30|665.16|661.36|665.43|661.63|665.48|661.68|665.16|661.36|17
1735617880000|2024-12-31 04:04:40|665.45|661.65|665.72|661.92|665.72|661.92|665.44|661.64|14
1735617890000|2024-12-31 04:04:50|665.59|661.79|665.56|661.76|665.73|661.93|665.52|661.72|23
1735617900000|2024-12-31 04:05:00|665.55|661.75|665.44|661.64|665.59|661.79|665.33|661.53|25
1735617910000|2024-12-31 04:05:10|665.45|661.65|665.58|661.78|665.66|661.86|665.42|661.62|21
1735617920000|2024-12-31 04:05:20|665.61|661.81|665.97|662.17|665.97|662.17|665.61|661.81|31
1735617930000|2024-12-31 04:05:30|665.99|662.19|665.86|662.06|666.13|662.33|665.86|662.06|15
1735617940000|2024-12-31 04:05:40|665.88|662.08|665.64|661.84|665.91|662.11|665.64|661.84|18
1735617950000|2024-12-31 04:05:50|665.56|661.76|665.54|661.74|665.56|661.76|665.51|661.71|12
1735617960000|2024-12-31 04:06:00|665.55|661.75|665.63|661.83|665.73|661.93|665.55|661.75|10
1735617980000|2024-12-31 04:06:20|665.54|661.74|665.73|661.93|665.74|661.94|665.5|661.7|14
1735617990000|2024-12-31 04:06:30|665.74|661.94|665.73|661.93|665.85|662.05|665.7|661.9|16
1735618000000|2024-12-31 04:06:40|665.65|661.85|665.53|661.73|665.65|661.85|665.47|661.67|24
1735618010000|2024-12-31 04:06:50|665.52|661.72|665.53|661.73|665.53|661.73|665.47|661.67|7
1735618020000|2024-12-31 04:07:00|665.59|661.79|665.67|661.87|665.75|661.95|665.59|661.79|13
1735618030000|2024-12-31 04:07:10|665.68|661.88|665.7|661.9|665.89|662.09|665.68|661.88|17
1735618040000|2024-12-31 04:07:20|665.71|661.91|665.63|661.83|665.74|661.94|665.53|661.73|15
1735618050000|2024-12-31 04:07:30|665.64|661.84|665.35|661.55|665.64|661.84|665.3|661.5|11
1735618060000|2024-12-31 04:07:40|665.34|661.54|664.91|661.11|665.34|661.54|664.89|661.09|23
1735618070000|2024-12-31 04:07:50|664.93|661.13|664.91|661.11|664.94|661.14|664.9|661.1|9
1735618080000|2024-12-31 04:08:00|664.81|661.01|665.08|661.28|665.08|661.28|664.8|661|15
1735618090000|2024-12-31 04:08:10|665.07|661.27|664.99|661.19|665.07|661.27|664.94|661.14|11
1735618100000|2024-12-31 04:08:20|665.03|661.23|664.86|661.06|665.03|661.23|664.83|661.03|10
1735618110000|2024-12-31 04:08:30|664.87|661.07|665.01|661.21|665.11|661.31|664.81|661.01|18
1735618120000|2024-12-31 04:08:40|665.03|661.23|664.88|661.08|665.07|661.27|664.85|661.05|28
1735618130000|2024-12-31 04:08:50|664.87|661.07|664.86|661.06|664.87|661.07|664.83|661.03|8
1735618140000|2024-12-31 04:09:00|664.89|661.09|665.15|661.35|665.22|661.42|664.89|661.09|17
1735618150000|2024-12-31 04:09:10|665.12|661.32|665.35|661.55|665.36|661.56|665.11|661.31|15
1735618170000|2024-12-31 04:09:30|666.2|662.4|666.03|662.23|666.21|662.41|666.03|662.23|5
1735618180000|2024-12-31 04:09:40|665.99|662.19|666.33|662.53|666.33|662.53|665.99|662.19|22
1735618190000|2024-12-31 04:09:50|666.32|662.52|666.14|662.34|666.32|662.52|666.14|662.34|18
1735618200000|2024-12-31 04:10:00|666.13|662.33|666.23|662.43|666.23|662.43|666.04|662.24|19
1735618210000|2024-12-31 04:10:10|666.22|662.42|666.62|662.82|666.62|662.82|666.21|662.41|26
1735618220000|2024-12-31 04:10:20|666.61|662.81|666.55|662.75|666.63|662.83|666.36|662.56|18
1735618230000|2024-12-31 04:10:30|666.63|662.83|667.07|663.27|667.08|663.28|666.63|662.83|21
1735618240000|2024-12-31 04:10:40|667.06|663.26|667.32|663.52|667.34|663.54|667.06|663.26|14
1735618250000|2024-12-31 04:10:50|667.31|663.51|667.18|663.38|667.34|663.54|667.11|663.31|19
1735618260000|2024-12-31 04:11:00|667.19|663.39|667.5|663.7|667.6|663.8|667.05|663.25|27
1735618270000|2024-12-31 04:11:10|667.48|663.68|667.66|663.86|667.8|664|667.48|663.68|22
1735618280000|2024-12-31 04:11:20|667.67|663.87|667.63|663.83|667.72|663.92|667.57|663.77|18
1735618290000|2024-12-31 04:11:30|667.53|663.73|667.43|663.63|667.58|663.78|667.35|663.55|25
1735618300000|2024-12-31 04:11:40|667.44|663.64|667.22|663.42|667.52|663.72|667.16|663.36|21
1735618310000|2024-12-31 04:11:50|667.21|663.41|667.19|663.39|667.23|663.43|667.15|663.35|18
1735618320000|2024-12-31 04:12:00|667.18|663.38|667.52|663.72|667.52|663.72|667.16|663.36|25
1735618330000|2024-12-31 04:12:10|667.51|663.71|667.35|663.55|667.59|663.79|667.33|663.53|13
1735618340000|2024-12-31 04:12:20|667.36|663.56|667.33|663.53|667.39|663.59|667.33|663.53|8
1735618350000|2024-12-31 04:12:30|667.32|663.52|667.53|663.73|667.53|663.73|667.3|663.5|9
1735618370000|2024-12-31 04:12:50|667.47|663.67|667.39|663.59|667.56|663.76|667.37|663.57|16
1735618380000|2024-12-31 04:13:00|667.4|663.6|667.83|664.03|667.85|664.05|667.4|663.6|22
1735618390000|2024-12-31 04:13:10|667.84|664.04|667.59|663.79|667.84|664.04|667.57|663.77|24
1735618400000|2024-12-31 04:13:20|667.58|663.78|667.73|663.93|667.93|664.13|667.58|663.78|26
1735618410000|2024-12-31 04:13:30|667.74|663.94|667.65|663.85|667.83|664.03|667.62|663.82|19
1735618420000|2024-12-31 04:13:40|667.66|663.86|667.63|663.83|667.84|664.04|667.63|663.83|19
1735618430000|2024-12-31 04:13:50|667.5|663.7|667.6|663.8|667.6|663.8|667.5|663.7|13
1735618440000|2024-12-31 04:14:00|667.61|663.81|667.31|663.51|667.61|663.81|667.3|663.5|22
1735618450000|2024-12-31 04:14:10|667.3|663.5|667.41|663.61|667.46|663.66|667.28|663.48|28
1735618460000|2024-12-31 04:14:20|667.42|663.62|666.94|663.14|667.44|663.64|666.94|663.14|25
1735618470000|2024-12-31 04:14:30|666.96|663.16|666.84|663.04|667.09|663.29|666.81|663.01|23
1735618480000|2024-12-31 04:14:40|666.85|663.05|666.64|662.84|666.9|663.1|666.64|662.84|22
1735618490000|2024-12-31 04:14:50|666.65|662.85|666.47|662.67|666.66|662.86|666.39|662.59|21
1735618500000|2024-12-31 04:15:00|666.48|662.68|666.34|662.54|666.54|662.74|666.04|662.24|23
1735618510000|2024-12-31 04:15:10|666.36|662.56|666.31|662.51|666.48|662.68|666.26|662.46|24
1735618520000|2024-12-31 04:15:20|666.39|662.59|666.38|662.58|666.63|662.83|666.32|662.52|26
1735618530000|2024-12-31 04:15:30|666.39|662.59|666.22|662.42|666.43|662.63|666.15|662.35|20
1735618540000|2024-12-31 04:15:40|666.25|662.45|666.07|662.27|666.38|662.58|666.07|662.27|19
1735618560000|2024-12-31 04:16:00|666.29|662.49|665.67|661.87|666.29|662.49|665.67|661.87|16
1735618570000|2024-12-31 04:16:10|665.75|661.95|665.43|661.63|665.78|661.98|665.41|661.61|20
1735618580000|2024-12-31 04:16:20|665.44|661.64|665.73|661.93|665.73|661.93|665.41|661.61|25
1735618590000|2024-12-31 04:16:30|665.71|661.91|665.55|661.75|665.72|661.92|665.45|661.65|20
1735618600000|2024-12-31 04:16:40|665.56|661.76|665.54|661.74|665.7|661.9|665.48|661.68|26
1735618610000|2024-12-31 04:16:50|665.51|661.71|665.06|661.26|665.51|661.71|665.01|661.21|19
1735618620000|2024-12-31 04:17:00|665.07|661.27|665.28|661.48|665.31|661.51|665.07|661.27|24
1735618630000|2024-12-31 04:17:10|665.32|661.52|665.06|661.26|665.33|661.53|665.06|661.26|21
1735618640000|2024-12-31 04:17:20|665.05|661.25|665.2|661.4|665.23|661.43|665.04|661.24|20
1735618650000|2024-12-31 04:17:30|665.21|661.41|665.01|661.21|665.21|661.41|664.94|661.14|17
1735618660000|2024-12-31 04:17:40|664.86|661.06|664.65|660.85|664.86|661.06|664.63|660.83|20
1735618670000|2024-12-31 04:17:50|664.66|660.86|664.31|660.51|664.66|660.86|664.29|660.49|18
1735618680000|2024-12-31 04:18:00|664.29|660.49|664.53|660.73|664.54|660.74|664.29|660.49|26
1735618690000|2024-12-31 04:18:10|664.54|660.74|664.49|660.69|664.55|660.75|664.3|660.5|24
1735618700000|2024-12-31 04:18:20|664.5|660.7|664.62|660.82|664.63|660.83|664.35|660.55|25
1735618710000|2024-12-31 04:18:30|664.42|660.62|664.53|660.73|664.54|660.74|664.39|660.59|24
1735618720000|2024-12-31 04:18:40|664.55|660.75|664.78|660.98|664.8|661|664.39|660.59|26
1735618730000|2024-12-31 04:18:50|664.79|660.99|665.01|661.21|665.01|661.21|664.78|660.98|18
1735618740000|2024-12-31 04:19:00|665.07|661.27|665.28|661.48|665.31|661.51|665.07|661.27|11
1735618760000|2024-12-31 04:19:20|665.33|661.53|665.16|661.36|665.36|661.56|665.16|661.36|12
1735618770000|2024-12-31 04:19:30|665.17|661.37|665.11|661.31|665.29|661.49|665.1|661.3|17
1735618780000|2024-12-31 04:19:40|665.12|661.32|664.94|661.14|665.13|661.33|664.94|661.14|21
1735618790000|2024-12-31 04:19:50|664.95|661.15|664.82|661.02|664.95|661.15|664.74|660.94|17
1735618800000|2024-12-31 04:20:00|664.83|661.03|665.03|661.23|665.08|661.28|664.83|661.03|27
1735618810000|2024-12-31 04:20:10|665.04|661.24|665.22|661.42|665.26|661.46|665|661.2|26
1735618820000|2024-12-31 04:20:20|665.21|661.41|665.36|661.56|665.36|661.56|665.21|661.41|21
1735618830000|2024-12-31 04:20:30|665.37|661.57|665.62|661.82|665.68|661.88|665.37|661.57|21
1735618840000|2024-12-31 04:20:40|665.42|661.62|665.1|661.3|665.45|661.65|665.1|661.3|23
1735618850000|2024-12-31 04:20:50|665.11|661.31|665.28|661.48|665.28|661.48|665.1|661.3|25
1735618860000|2024-12-31 04:21:00|665.29|661.49|665.32|661.52|665.45|661.65|665.2|661.4|27
1735618870000|2024-12-31 04:21:10|665.33|661.53|665.44|661.64|665.44|661.64|665.33|661.53|16
1735618880000|2024-12-31 04:21:20|665.22|661.42|665.25|661.45|665.25|661.45|665.14|661.34|16
1735618890000|2024-12-31 04:21:30|665.26|661.46|665.09|661.29|665.28|661.48|665.02|661.22|22
1735618900000|2024-12-31 04:21:40|665.1|661.3|665.38|661.58|665.38|661.58|665.1|661.3|21
1735618910000|2024-12-31 04:21:50|665.41|661.61|665.35|661.55|665.51|661.71|665.35|661.55|21
1735618920000|2024-12-31 04:22:00|665.18|661.38|665.35|661.55|665.35|661.55|665.16|661.36|22
1735618930000|2024-12-31 04:22:10|665.36|661.56|665.28|661.48|665.57|661.77|665.28|661.48|22
1735618950000|2024-12-31 04:22:30|665.46|661.66|665.33|661.53|665.51|661.71|665.32|661.52|12
1735618960000|2024-12-31 04:22:40|665.34|661.54|665.18|661.38|665.35|661.55|665.12|661.32|22
1735618970000|2024-12-31 04:22:50|665.19|661.39|665.06|661.26|665.32|661.52|665.06|661.26|14
1735618980000|2024-12-31 04:23:00|665.07|661.27|665.08|661.28|665.24|661.44|665.06|661.26|23
1735618990000|2024-12-31 04:23:10|665.09|661.29|664.97|661.17|665.13|661.33|664.96|661.16|23
1735619000000|2024-12-31 04:23:20|664.95|661.15|664.99|661.19|665.1|661.3|664.94|661.14|17
1735619010000|2024-12-31 04:23:30|665.07|661.27|665.24|661.44|665.24|661.44|665.07|661.27|21
1735619020000|2024-12-31 04:23:40|665.25|661.45|665.21|661.41|665.27|661.47|665.04|661.24|24
1735619030000|2024-12-31 04:23:50|665.22|661.42|665.39|661.59|665.41|661.61|665.22|661.42|13
1735619040000|2024-12-31 04:24:00|665.4|661.6|665.26|661.46|665.49|661.69|665.24|661.44|15
1735619050000|2024-12-31 04:24:10|665.27|661.47|665.1|661.3|665.33|661.53|664.97|661.17|26
1735619060000|2024-12-31 04:24:20|665.11|661.31|664.66|660.86|665.12|661.32|664.66|660.86|20
1735619070000|2024-12-31 04:24:30|664.72|660.92|664.83|661.03|664.83|661.03|664.72|660.92|22
1735619080000|2024-12-31 04:24:40|664.84|661.04|664.72|660.92|664.96|661.16|664.7|660.9|18
1735619090000|2024-12-31 04:24:50|664.73|660.93|664.71|660.91|664.78|660.98|664.58|660.78|25
1735619100000|2024-12-31 04:25:00|664.72|660.92|664.98|661.18|664.99|661.19|664.69|660.89|24
1735619110000|2024-12-31 04:25:10|664.99|661.19|664.91|661.11|665.02|661.22|664.8|661|21
1735619120000|2024-12-31 04:25:20|664.9|661.1|664.88|661.08|664.91|661.11|664.65|660.85|26
1735619130000|2024-12-31 04:25:30|664.89|661.09|665.08|661.28|665.08|661.28|664.89|661.09|11
1735619150000|2024-12-31 04:25:50|665.38|661.58|665.29|661.49|665.42|661.62|665.18|661.38|16
1735619160000|2024-12-31 04:26:00|665.12|661.32|665.33|661.53|665.33|661.53|665.12|661.32|19
1735619170000|2024-12-31 04:26:10|665.34|661.54|665.25|661.45|665.43|661.63|665.18|661.38|17
1735619180000|2024-12-31 04:26:20|665.26|661.46|665.35|661.55|665.36|661.56|665.24|661.44|20
1735619190000|2024-12-31 04:26:30|665.36|661.56|665.28|661.48|665.44|661.64|665.16|661.36|19
1735619200000|2024-12-31 04:26:40|665.29|661.49|665.14|661.34|665.3|661.5|665.06|661.26|21
1735619210000|2024-12-31 04:26:50|665.15|661.35|665.16|661.36|665.39|661.59|665.15|661.35|18
1735619220000|2024-12-31 04:27:00|665.17|661.37|665.24|661.44|665.25|661.45|665.11|661.31|22
1735619230000|2024-12-31 04:27:10|665.25|661.45|665.33|661.53|665.33|661.53|665.07|661.27|20
1735619240000|2024-12-31 04:27:20|665.32|661.52|665.15|661.35|665.39|661.59|665.1|661.3|22
1735619250000|2024-12-31 04:27:30|665.02|661.22|665.09|661.29|665.12|661.32|664.99|661.19|21
1735619260000|2024-12-31 04:27:40|665.1|661.3|665.19|661.39|665.32|661.52|665.1|661.3|20
1735619270000|2024-12-31 04:27:50|665.2|661.4|665.64|661.84|665.64|661.84|665.17|661.37|26
1735619280000|2024-12-31 04:28:00|665.67|661.87|665.64|661.84|666.01|662.21|665.64|661.84|27
1735619290000|2024-12-31 04:28:10|665.67|661.87|665.79|661.99|665.79|661.99|665.61|661.81|20
1735619300000|2024-12-31 04:28:20|665.84|662.04|665.48|661.68|665.84|662.04|665.44|661.64|26
1735619310000|2024-12-31 04:28:30|665.49|661.69|665.68|661.88|665.68|661.88|665.49|661.69|20
1735619320000|2024-12-31 04:28:40|665.67|661.87|665.6|661.8|665.75|661.95|665.49|661.69|21
1735619340000|2024-12-31 04:29:00|665.64|661.84|665.75|661.95|665.75|661.95|665.64|661.84|15
1735619350000|2024-12-31 04:29:10|665.76|661.96|665.65|661.85|665.88|662.08|665.64|661.84|16
1735619360000|2024-12-31 04:29:20|665.64|661.84|665.72|661.92|665.72|661.92|665.64|661.84|13
1735619370000|2024-12-31 04:29:30|665.73|661.93|665.67|661.87|665.81|662.01|665.65|661.85|16
1735619380000|2024-12-31 04:29:40|665.66|661.86|665.53|661.73|665.68|661.88|665.45|661.65|17
1735619390000|2024-12-31 04:29:50|665.52|661.72|665.53|661.73|665.6|661.8|665.47|661.67|18
1735619400000|2024-12-31 04:30:00|665.5|661.7|665.56|661.76|665.56|661.76|665.24|661.44|21
1735619410000|2024-12-31 04:30:10|665.54|661.74|665.5|661.7|665.57|661.77|665.36|661.56|22
1735619420000|2024-12-31 04:30:20|665.31|661.51|665.36|661.56|665.38|661.58|665.23|661.43|19
1735619430000|2024-12-31 04:30:30|665.39|661.59|665.59|661.79|665.59|661.79|665.18|661.38|27
1735619440000|2024-12-31 04:30:40|665.67|661.87|666.04|662.24|666.04|662.24|665.67|661.87|19
1735619450000|2024-12-31 04:30:50|666.05|662.25|665.98|662.18|666.08|662.28|665.9|662.1|23
1735619460000|2024-12-31 04:31:00|665.97|662.17|666.08|662.28|666.28|662.48|665.97|662.17|25
1735619470000|2024-12-31 04:31:10|666.09|662.29|665.94|662.14|666.17|662.37|665.93|662.13|21
1735619480000|2024-12-31 04:31:20|665.95|662.15|665.5|661.7|665.97|662.17|665.46|661.66|20
1735619490000|2024-12-31 04:31:30|665.48|661.68|665.39|661.59|665.57|661.77|665.34|661.54|22
1735619500000|2024-12-31 04:31:40|665.4|661.6|665.37|661.57|665.45|661.65|665.28|661.48|19
1735619510000|2024-12-31 04:31:50|665.32|661.52|665.66|661.86|665.66|661.86|665.32|661.52|20
1735619520000|2024-12-31 04:32:00|665.67|661.87|665.73|661.93|665.73|661.93|665.67|661.87|9
1735619540000|2024-12-31 04:32:20|665.36|661.56|665.4|661.6|665.4|661.6|665.36|661.56|10
1735619550000|2024-12-31 04:32:30|665.51|661.71|665.71|661.91|665.71|661.91|665.51|661.71|16
1735619560000|2024-12-31 04:32:40|665.77|661.97|665.69|661.89|665.78|661.98|665.55|661.75|17
1735619570000|2024-12-31 04:32:50|665.7|661.9|665.73|661.93|665.75|661.95|665.52|661.72|19
1735619580000|2024-12-31 04:33:00|665.74|661.94|665.73|661.93|665.75|661.95|665.45|661.65|24
1735619590000|2024-12-31 04:33:10|665.74|661.94|665.87|662.07|665.87|662.07|665.72|661.92|19
1735619600000|2024-12-31 04:33:20|665.88|662.08|665.68|661.88|665.93|662.13|665.63|661.83|19
1735619610000|2024-12-31 04:33:30|665.69|661.89|666|662.2|666|662.2|665.69|661.89|22
1735619620000|2024-12-31 04:33:40|666.11|662.31|666.32|662.52|666.32|662.52|666.11|662.31|19
1735619630000|2024-12-31 04:33:50|666.35|662.55|666.75|662.95|666.75|662.95|666.35|662.55|29
1735619640000|2024-12-31 04:34:00|666.76|662.96|666.81|663.01|666.83|663.03|666.51|662.71|27
1735619650000|2024-12-31 04:34:10|666.82|663.02|666.88|663.08|666.88|663.08|666.73|662.93|23
1735619660000|2024-12-31 04:34:20|666.89|663.09|666.44|662.64|666.9|663.1|666.42|662.62|20
1735619670000|2024-12-31 04:34:30|666.45|662.65|666.49|662.69|666.52|662.72|666.38|662.58|26
1735619680000|2024-12-31 04:34:40|666.36|662.56|666.15|662.35|666.39|662.59|666.15|662.35|18
1735619690000|2024-12-31 04:34:50|666.16|662.36|666.26|662.46|666.27|662.47|666.16|662.36|16
1735619700000|2024-12-31 04:35:00|666.25|662.45|666.21|662.41|666.37|662.57|666.08|662.28|23
1735619710000|2024-12-31 04:35:10|666.18|662.38|666.2|662.4|666.2|662.4|666.08|662.28|12
1735619730000|2024-12-31 04:35:30|666.12|662.32|666.63|662.83|666.63|662.83|666.12|662.32|21
1735619740000|2024-12-31 04:35:40|666.62|662.82|666.8|663|666.82|663.02|666.48|662.68|24
1735619750000|2024-12-31 04:35:50|666.81|663.01|666.98|663.18|666.98|663.18|666.69|662.89|18
1735619760000|2024-12-31 04:36:00|667|663.2|666.9|663.1|667.11|663.31|666.88|663.08|22
1735619770000|2024-12-31 04:36:10|666.95|663.15|666.8|663|666.98|663.18|666.78|662.98|20
1735619780000|2024-12-31 04:36:20|666.81|663.01|666.91|663.11|666.91|663.11|666.79|662.99|21
1735619790000|2024-12-31 04:36:30|666.92|663.12|666.79|662.99|666.94|663.14|666.73|662.93|15
1735619800000|2024-12-31 04:36:40|666.8|663|666.43|662.63|666.8|663|666.36|662.56|24
1735619810000|2024-12-31 04:36:50|666.44|662.64|666.31|662.51|666.49|662.69|666.27|662.47|20
1735619820000|2024-12-31 04:37:00|666.32|662.52|666.47|662.67|666.47|662.67|666.31|662.51|19
1735619830000|2024-12-31 04:37:10|666.48|662.68|666.31|662.51|666.48|662.68|666.25|662.45|24
1735619840000|2024-12-31 04:37:20|666.34|662.54|666.22|662.42|666.36|662.56|666.1|662.3|24
1735619850000|2024-12-31 04:37:30|666.25|662.45|666.69|662.89|666.71|662.91|666.25|662.45|23
1735619860000|2024-12-31 04:37:40|666.61|662.81|666.77|662.97|666.77|662.97|666.61|662.81|23
1735619870000|2024-12-31 04:37:50|666.78|662.98|666.49|662.69|666.79|662.99|666.48|662.68|26
1735619880000|2024-12-31 04:38:00|666.5|662.7|666.39|662.59|666.62|662.82|666.37|662.57|18
1735619890000|2024-12-31 04:38:10|666.41|662.61|666.27|662.47|666.52|662.72|666.21|662.41|30
1735619900000|2024-12-31 04:38:20|666.24|662.44|666.19|662.39|666.36|662.56|666.19|662.39|13
1735619910000|2024-12-31 04:38:30|666.16|662.36|666.18|662.38|666.21|662.41|666.16|662.36|9
1735619930000|2024-12-31 04:38:50|666.1|662.3|666.12|662.32|666.12|662.32|665.96|662.16|17
1735619940000|2024-12-31 04:39:00|666.09|662.29|665.94|662.14|666.1|662.3|665.85|662.05|21
1735619950000|2024-12-31 04:39:10|665.97|662.17|666.18|662.38|666.18|662.38|665.97|662.17|20
1735619960000|2024-12-31 04:39:20|666.15|662.35|666.02|662.22|666.17|662.37|665.9|662.1|20
1735619970000|2024-12-31 04:39:30|665.98|662.18|665.91|662.11|666.01|662.21|665.9|662.1|8
1735619980000|2024-12-31 04:39:40|665.92|662.12|665.93|662.13|665.94|662.14|665.92|662.12|6
1735619990000|2024-12-31 04:39:50|665.92|662.12|665.87|662.07|665.93|662.13|665.87|662.07|3
1735620000000|2024-12-31 04:40:00|665.8|662|665.69|661.89|665.8|662|665.66|661.86|10
1735620010000|2024-12-31 04:40:10|665.68|661.88|665.2|661.4|665.68|661.88|665.18|661.38|19
1735620020000|2024-12-31 04:40:20|665.17|661.37|665.1|661.3|665.17|661.37|665.1|661.3|11
1735620030000|2024-12-31 04:40:30|665.09|661.29|665.05|661.25|665.11|661.31|665.05|661.25|7
1735620040000|2024-12-31 04:40:40|664.99|661.19|664.36|660.56|664.99|661.19|664.36|660.56|19
1735620050000|2024-12-31 04:40:50|664.37|660.57|664.18|660.38|664.4|660.6|664.18|660.38|11
1735620060000|2024-12-31 04:41:00|664.2|660.4|663.97|660.17|664.23|660.43|663.97|660.17|23
1735620070000|2024-12-31 04:41:10|663.93|660.13|663.79|659.99|663.93|660.13|663.65|659.85|21
1735620080000|2024-12-31 04:41:20|663.8|660|664.11|660.31|664.11|660.31|663.8|660|23
1735620090000|2024-12-31 04:41:30|664.12|660.32|664|660.2|664.12|660.32|663.94|660.14|20
1735620100000|2024-12-31 04:41:40|664.03|660.23|664.04|660.24|664.13|660.33|663.99|660.19|11
1735620110000|2024-12-31 04:41:50|664.05|660.25|664.02|660.22|664.1|660.3|663.96|660.16|15
1735620120000|2024-12-31 04:42:00|664.03|660.23|663.83|660.03|664.11|660.31|663.83|660.03|21
1735620130000|2024-12-31 04:42:10|663.81|660.01|664.08|660.28|664.08|660.28|663.79|659.99|32
1735620140000|2024-12-31 04:42:20|664.02|660.22|664.16|660.36|664.16|660.36|663.98|660.18|11
1735620150000|2024-12-31 04:42:30|664.17|660.37|664.51|660.71|664.51|660.71|664.17|660.37|16
1735620160000|2024-12-31 04:42:40|664.53|660.73|664.47|660.67|664.53|660.73|664.46|660.66|4
1735620170000|2024-12-31 04:42:50|664.45|660.65|664.44|660.64|664.45|660.65|664.41|660.61|6
1735620180000|2024-12-31 04:43:00|664.46|660.66|664.7|660.9|664.77|660.97|664.44|660.64|14
1735620190000|2024-12-31 04:43:10|664.69|660.89|664.58|660.78|664.69|660.89|664.57|660.77|7
1735620200000|2024-12-31 04:43:20|664.55|660.75|664.34|660.54|664.55|660.75|664.34|660.54|8
1735620210000|2024-12-31 04:43:30|664.32|660.52|664.35|660.55|664.37|660.57|664.31|660.51|13
1735620220000|2024-12-31 04:43:40|664.36|660.56|664.38|660.58|664.38|660.58|664.36|660.56|3
1735620240000|2024-12-31 04:44:00|664.29|660.49|664.02|660.22|664.33|660.53|664.02|660.22|15
1735620250000|2024-12-31 04:44:10|664.03|660.23|663.66|659.86|664.04|660.24|663.66|659.86|26
1735620260000|2024-12-31 04:44:20|663.65|659.85|663.38|659.58|663.65|659.85|663.38|659.58|14
1735620270000|2024-12-31 04:44:30|663.39|659.59|663.35|659.55|663.4|659.6|663.35|659.55|9
1735620280000|2024-12-31 04:44:40|663.36|659.56|663.24|659.44|663.37|659.57|663.24|659.44|7
1735620290000|2024-12-31 04:44:50|663.25|659.45|662.81|659.01|663.3|659.5|662.81|659.01|19
1735620300000|2024-12-31 04:45:00|662.8|659|662.71|658.91|663.06|659.26|662.71|658.91|23
1735620310000|2024-12-31 04:45:10|662.69|658.89|662.74|658.94|662.78|658.98|662.68|658.88|21
1735620320000|2024-12-31 04:45:20|662.72|658.92|662.39|658.59|662.72|658.92|662.3|658.5|11
1735620330000|2024-12-31 04:45:30|662.4|658.6|662.24|658.44|662.4|658.6|662.17|658.37|17
1735620340000|2024-12-31 04:45:40|662.26|658.46|662.22|658.42|662.49|658.69|662.18|658.38|31
1735620350000|2024-12-31 04:45:50|662.23|658.43|662.54|658.74|662.55|658.75|662.23|658.43|20
1735620360000|2024-12-31 04:46:00|662.53|658.73|662.01|658.21|662.53|658.73|662.01|658.21|15
1735620370000|2024-12-31 04:46:10|662|658.2|662.03|658.23|662.05|658.25|661.94|658.14|8
1735620380000|2024-12-31 04:46:20|661.99|658.19|661.99|658.19|662.05|658.25|661.97|658.17|8
1735620390000|2024-12-31 04:46:30|661.96|658.16|661.98|658.18|661.99|658.19|661.94|658.14|10
1735620400000|2024-12-31 04:46:40|662.02|658.22|661.92|658.12|662.02|658.22|661.92|658.12|9
1735620410000|2024-12-31 04:46:50|661.91|658.11|661.46|657.66|661.92|658.12|661.44|657.64|13
1735620430000|2024-12-31 04:47:10|661.15|657.35|661.09|657.29|661.21|657.41|661.06|657.26|18
1735620440000|2024-12-31 04:47:20|661.11|657.31|660.87|657.07|661.16|657.36|660.87|657.07|21
1735620450000|2024-12-31 04:47:30|660.84|657.04|661.09|657.29|661.23|657.43|660.82|657.02|23
1735620460000|2024-12-31 04:47:40|661.1|657.3|660.95|657.15|661.25|657.45|660.95|657.15|18
1735620470000|2024-12-31 04:47:50|660.97|657.17|660.98|657.18|661.11|657.31|660.9|657.1|17
1735620480000|2024-12-31 04:48:00|660.92|657.12|660.8|657|660.92|657.12|660.71|656.91|23
1735620490000|2024-12-31 04:48:10|660.81|657.01|660.8|657|660.88|657.08|660.76|656.96|15
1735620500000|2024-12-31 04:48:20|660.81|657.01|661.21|657.41|661.28|657.48|660.81|657.01|20
1735620510000|2024-12-31 04:48:30|661.14|657.34|661.33|657.53|661.33|657.53|661.07|657.27|13
1735620520000|2024-12-31 04:48:40|661.37|657.57|662.05|658.25|662.05|658.25|661.35|657.55|27
1735620530000|2024-12-31 04:48:50|662.06|658.26|662.19|658.39|662.36|658.56|662.06|658.26|22
1735620540000|2024-12-31 04:49:00|662.16|658.36|662.66|658.86|662.66|658.86|662.14|658.34|23
1735620550000|2024-12-31 04:49:10|662.58|658.78|662.21|658.41|662.65|658.85|662.2|658.4|26
1735620560000|2024-12-31 04:49:20|662.24|658.44|661.85|658.05|662.24|658.44|661.85|658.05|17
1735620570000|2024-12-31 04:49:30|661.78|657.98|661.65|657.85|661.78|657.98|661.52|657.72|21
1735620580000|2024-12-31 04:49:40|661.64|657.84|661.64|657.84|661.68|657.88|661.42|657.62|24
1735620590000|2024-12-31 04:49:50|661.63|657.83|661.71|657.91|661.72|657.92|661.59|657.79|22
1735620600000|2024-12-31 04:50:00|661.69|657.89|661.39|657.59|661.69|657.89|661.24|657.44|20
1735620610000|2024-12-31 04:50:10|661.41|657.61|661.42|657.62|661.46|657.66|661.38|657.58|7
1735620630000|2024-12-31 04:50:30|661.65|657.85|661.84|658.04|661.84|658.04|661.64|657.84|12
1735620640000|2024-12-31 04:50:40|661.91|658.11|661.68|657.88|661.91|658.11|661.56|657.76|27
1735620650000|2024-12-31 04:50:50|661.63|657.83|661.66|657.86|661.69|657.89|661.62|657.82|12
1735620660000|2024-12-31 04:51:00|661.67|657.87|661.69|657.89|661.9|658.1|661.65|657.85|22
1735620670000|2024-12-31 04:51:10|661.67|657.87|661.59|657.79|661.67|657.87|661.46|657.66|16
1735620680000|2024-12-31 04:51:20|661.52|657.72|661.13|657.33|661.52|657.72|661.13|657.33|9
1735620690000|2024-12-31 04:51:30|661.15|657.35|661.13|657.33|661.32|657.52|661.09|657.29|21
1735620700000|2024-12-31 04:51:40|661.15|657.35|660.73|656.93|661.15|657.35|660.73|656.93|9
1735620710000|2024-12-31 04:51:50|660.72|656.92|660.79|656.99|660.79|656.99|660.64|656.84|20
1735620720000|2024-12-31 04:52:00|660.73|656.93|660.69|656.89|660.89|657.09|660.63|656.83|25
1735620730000|2024-12-31 04:52:10|660.72|656.92|660.74|656.94|660.92|657.12|660.72|656.92|22
1735620740000|2024-12-31 04:52:20|660.77|656.97|660.83|657.03|660.83|657.03|660.73|656.93|15
1735620750000|2024-12-31 04:52:30|660.81|657.01|660.64|656.84|660.82|657.02|660.64|656.84|13
1735620760000|2024-12-31 04:52:40|660.67|656.87|660.77|656.97|660.95|657.15|660.67|656.87|19
1735620770000|2024-12-31 04:52:50|660.76|656.96|660.75|656.95|660.82|657.02|660.72|656.92|18
1735620780000|2024-12-31 04:53:00|660.74|656.94|660.72|656.92|660.74|656.94|660.71|656.91|11
1735620790000|2024-12-31 04:53:10|660.74|656.94|660.71|656.91|660.9|657.1|660.71|656.91|20
1735620800000|2024-12-31 04:53:20|660.72|656.92|660.79|656.99|660.79|656.99|660.72|656.92|13
1735620820000|2024-12-31 04:53:40|661.01|657.21|661.08|657.28|661.1|657.3|661|657.2|10
1735620830000|2024-12-31 04:53:50|661.09|657.29|661.07|657.27|661.09|657.29|661.01|657.21|8
1735620840000|2024-12-31 04:54:00|661.08|657.28|661|657.2|661.24|657.44|660.98|657.18|20
1735620850000|2024-12-31 04:54:10|661.02|657.22|661.18|657.38|661.18|657.38|661.02|657.22|11
1735620860000|2024-12-31 04:54:20|661.19|657.39|661.36|657.56|661.36|657.56|661.17|657.37|12
1735620870000|2024-12-31 04:54:30|661.37|657.57|661.99|658.19|661.99|658.19|661.37|657.57|16
1735620880000|2024-12-31 04:54:40|661.98|658.18|661.91|658.11|661.98|658.18|661.88|658.08|8
1735620890000|2024-12-31 04:54:50|661.89|658.09|661.87|658.07|661.94|658.14|661.86|658.06|13
1735620900000|2024-12-31 04:55:00|661.9|658.1|662.02|658.22|662.02|658.22|661.85|658.05|19
1735620910000|2024-12-31 04:55:10|662.14|658.34|662.12|658.32|662.18|658.38|662.05|658.25|15
1735620920000|2024-12-31 04:55:20|662.05|658.25|662|658.2|662.11|658.31|661.93|658.13|12
1735620930000|2024-12-31 04:55:30|662.03|658.23|662.03|658.23|662.11|658.31|662.01|658.21|10
1735620940000|2024-12-31 04:55:40|661.99|658.19|662.01|658.21|662.02|658.22|661.99|658.19|3
1735620950000|2024-12-31 04:55:50|662.02|658.22|661.73|657.93|662.06|658.26|661.71|657.91|12
1735620960000|2024-12-31 04:56:00|661.68|657.88|660.96|657.16|661.68|657.88|660.96|657.16|16
1735620970000|2024-12-31 04:56:10|660.92|657.12|660.57|656.77|660.92|657.12|660.47|656.67|19
1735620980000|2024-12-31 04:56:20|660.59|656.79|660.34|656.54|660.61|656.81|660.26|656.46|18
1735620990000|2024-12-31 04:56:30|660.41|656.61|660.83|657.03|660.87|657.07|660.41|656.61|20
1735621000000|2024-12-31 04:56:40|660.79|656.99|661|657.2|661|657.2|660.78|656.98|14
1735621020000|2024-12-31 04:57:00|661.16|657.36|661.24|657.44|661.24|657.44|661.16|657.36|8
1735621030000|2024-12-31 04:57:10|661.25|657.45|661.18|657.38|661.33|657.53|661.07|657.27|21
1735621040000|2024-12-31 04:57:20|661.2|657.4|661.21|657.41|661.21|657.41|661.12|657.32|16
1735621050000|2024-12-31 04:57:30|661.16|657.36|661.66|657.86|661.66|657.86|661.16|657.36|22
1735621060000|2024-12-31 04:57:40|661.81|658.01|661.76|657.96|661.81|658.01|661.63|657.83|9
1735621070000|2024-12-31 04:57:50|661.75|657.95|661.48|657.68|661.75|657.95|661.48|657.68|16
1735621080000|2024-12-31 04:58:00|661.43|657.63|661.31|657.51|661.43|657.63|661.24|657.44|17
1735621090000|2024-12-31 04:58:10|661.32|657.52|661.3|657.5|661.36|657.56|661.27|657.47|21
1735621100000|2024-12-31 04:58:20|661.29|657.49|661.5|657.7|661.52|657.72|661.27|657.47|12
1735621110000|2024-12-31 04:58:30|661.52|657.72|661.29|657.49|661.52|657.72|661.29|657.49|8
1735621120000|2024-12-31 04:58:40|661.31|657.51|661.24|657.44|661.34|657.54|661.24|657.44|11
1735621130000|2024-12-31 04:58:50|661.25|657.45|661.24|657.44|661.27|657.47|661.2|657.4|8
1735621140000|2024-12-31 04:59:00|661.21|657.41|661.17|657.37|661.21|657.41|661.08|657.28|13
1735621150000|2024-12-31 04:59:10|661.14|657.34|661.32|657.52|661.32|657.52|661.14|657.34|10
1735621160000|2024-12-31 04:59:20|661.27|657.47|661.13|657.33|661.27|657.47|661.07|657.27|16
1735621170000|2024-12-31 04:59:30|661.17|657.37|661.18|657.38|661.21|657.41|661.15|657.35|9
1735621180000|2024-12-31 04:59:40|661.2|657.4|661.19|657.39|661.22|657.42|661.17|657.37|18
1735621190000|2024-12-31 04:59:50|661.18|657.38|661.12|657.32|661.22|657.42|661.12|657.32|13
1735621200000|2024-12-31 05:00:00|661.13|657.33|661.2|657.4|661.22|657.42|661.13|657.33|6
1735621220000|2024-12-31 05:00:20|661.61|657.81|661.56|657.76|661.86|658.06|661.56|657.76|19
1735621230000|2024-12-31 05:00:30|661.52|657.72|660.78|656.98|661.52|657.72|660.78|656.98|18
1735621240000|2024-12-31 05:00:40|660.73|656.93|660.73|656.93|660.8|657|660.49|656.69|26
1735621250000|2024-12-31 05:00:50|660.76|656.96|660.81|657.01|660.81|657.01|660.74|656.94|6
1735621260000|2024-12-31 05:01:00|660.77|656.97|660.93|657.13|661.16|657.36|660.77|656.97|18
1735621270000|2024-12-31 05:01:10|660.83|657.03|660.3|656.5|661.17|657.37|660.3|656.5|25
1735621280000|2024-12-31 05:01:20|659.89|656.09|661.34|657.54|661.34|657.54|658.83|655.03|38
1735621290000|2024-12-31 05:01:30|661.37|657.57|661.22|657.42|661.44|657.64|661.06|657.26|35
1735621300000|2024-12-31 05:01:40|661.23|657.43|661.06|657.26|661.32|657.52|661.02|657.22|32
1735621310000|2024-12-31 05:01:50|661.1|657.3|661.03|657.23|661.17|657.37|660.85|657.05|36
1735621320000|2024-12-31 05:02:00|661.05|657.25|661.59|657.79|661.59|657.79|660.8|657|34
1735621330000|2024-12-31 05:02:10|661.7|657.9|661.43|657.63|661.84|658.04|661.31|657.51|30
1735621340000|2024-12-31 05:02:20|661.49|657.69|661.77|657.97|661.9|658.1|661.3|657.5|29
1735621350000|2024-12-31 05:02:30|661.76|657.96|661.89|658.09|661.89|658.09|661.54|657.74|22
1735621360000|2024-12-31 05:02:40|661.91|658.11|662.09|658.29|662.09|658.29|661.91|658.11|8
1735621370000|2024-12-31 05:02:50|662.12|658.32|662.34|658.54|662.53|658.73|662.12|658.32|27
1735621380000|2024-12-31 05:03:00|662.33|658.53|662.3|658.5|662.46|658.66|662.23|658.43|32
1735621390000|2024-12-31 05:03:10|662.32|658.52|662.25|658.45|662.37|658.57|662.25|658.45|12
1735621410000|2024-12-31 05:03:30|662.56|658.76|662.78|658.98|662.86|659.06|662.56|658.76|18
1735621420000|2024-12-31 05:03:40|662.86|659.06|663.06|659.26|663.07|659.27|662.83|659.03|21
1735621430000|2024-12-31 05:03:50|663.05|659.25|663.37|659.57|663.37|659.57|663.04|659.24|23
1735621440000|2024-12-31 05:04:00|663.38|659.58|663.43|659.63|663.59|659.79|663.37|659.57|24
1735621450000|2024-12-31 05:04:10|663.46|659.66|663.52|659.72|663.74|659.94|663.43|659.63|26
1735621460000|2024-12-31 05:04:20|663.69|659.89|663.71|659.91|663.88|660.08|663.69|659.89|25
1735621470000|2024-12-31 05:04:30|663.7|659.9|663.66|659.86|663.79|659.99|663.65|659.85|22
1735621480000|2024-12-31 05:04:40|663.65|659.85|663.94|660.14|663.96|660.16|663.65|659.85|19
1735621490000|2024-12-31 05:04:50|663.93|660.13|663.86|660.06|664.01|660.21|663.84|660.04|9
1735621500000|2024-12-31 05:05:00|663.84|660.04|663.66|659.86|663.86|660.06|663.66|659.86|21
1735621510000|2024-12-31 05:05:10|663.65|659.85|663.83|660.03|663.83|660.03|663.51|659.71|22
1735621520000|2024-12-31 05:05:20|663.68|659.88|664.01|660.21|664.06|660.26|663.67|659.87|18
1735621530000|2024-12-31 05:05:30|664.03|660.23|664.08|660.28|664.14|660.34|664.01|660.21|12
1735621540000|2024-12-31 05:05:40|664.11|660.31|664.1|660.3|664.17|660.37|663.95|660.15|24
1735621550000|2024-12-31 05:05:50|664.13|660.33|664.05|660.25|664.13|660.33|663.97|660.17|15
1735621560000|2024-12-31 05:06:00|664.04|660.24|663.76|659.96|664.04|660.24|663.75|659.95|22
1735621570000|2024-12-31 05:06:10|663.77|659.97|664.54|660.74|664.54|660.74|663.77|659.97|21
1735621580000|2024-12-31 05:06:20|664.35|660.55|664.18|660.38|664.69|660.89|664.16|660.36|23
1735621590000|2024-12-31 05:06:30|664.21|660.41|664.2|660.4|664.21|660.41|664.2|660.4|2
1735621610000|2024-12-31 05:06:50|664.47|660.67|664.13|660.33|664.47|660.67|663.99|660.19|21
1735621620000|2024-12-31 05:07:00|664.15|660.35|664.51|660.71|664.51|660.71|664.06|660.26|38
1735621630000|2024-12-31 05:07:10|664.29|660.49|664.26|660.46|664.3|660.5|664.18|660.38|16
1735621640000|2024-12-31 05:07:20|664.22|660.42|663.98|660.18|664.29|660.49|663.98|660.18|21
1735621650000|2024-12-31 05:07:30|664.02|660.22|664.15|660.35|664.33|660.53|664.02|660.22|24
1735621660000|2024-12-31 05:07:40|664.16|660.36|664.33|660.53|664.33|660.53|664.16|660.36|12
1735621670000|2024-12-31 05:07:50|664.32|660.52|664.32|660.52|664.32|660.52|664.32|660.52|1
1735621680000|2024-12-31 05:08:00|664.33|660.53|664.34|660.54|664.34|660.54|664.31|660.51|9
1735621690000|2024-12-31 05:08:10|664.32|660.52|664.37|660.57|664.64|660.84|664.31|660.51|24
1735621700000|2024-12-31 05:08:20|664.35|660.55|664.46|660.66|664.46|660.66|664.32|660.52|11
1735621710000|2024-12-31 05:08:30|664.45|660.65|664.54|660.74|664.54|660.74|664.43|660.63|12
1735621720000|2024-12-31 05:08:40|664.55|660.75|664.09|660.29|664.55|660.75|664.09|660.29|17
1735621730000|2024-12-31 05:08:50|664.04|660.24|664.02|660.22|664.04|660.24|663.98|660.18|10
1735621740000|2024-12-31 05:09:00|663.99|660.19|663.81|660.01|664.03|660.23|663.81|660.01|21
1735621750000|2024-12-31 05:09:10|663.82|660.02|663.74|659.94|663.82|660.02|663.57|659.77|38
1735621760000|2024-12-31 05:09:20|663.58|659.78|663.57|659.77|663.62|659.82|663.56|659.76|8
1735621770000|2024-12-31 05:09:30|663.56|659.76|663.69|659.89|663.69|659.89|663.39|659.59|19
1735621780000|2024-12-31 05:09:40|663.58|659.78|663.77|659.97|663.77|659.97|663.58|659.78|2
1735621800000|2024-12-31 05:10:00|664.17|660.37|664.29|660.49|664.43|660.63|664.17|660.37|17
1735621810000|2024-12-31 05:10:10|664.3|660.5|664.28|660.48|664.38|660.58|664.2|660.4|18
1735621820000|2024-12-31 05:10:20|664.22|660.42|664.13|660.33|664.27|660.47|664.06|660.26|19
1735621830000|2024-12-31 05:10:30|664.12|660.32|664.27|660.47|664.27|660.47|664.12|660.32|10
1735621840000|2024-12-31 05:10:40|664.26|660.46|664.26|660.46|664.26|660.46|664|660.2|16
1735621850000|2024-12-31 05:10:50|664.13|660.33|663.96|660.16|664.18|660.38|663.9|660.1|22
1735621860000|2024-12-31 05:11:00|663.95|660.15|663.85|660.05|663.99|660.19|663.85|660.05|14
1735621870000|2024-12-31 05:11:10|663.81|660.01|663.64|659.84|663.82|660.02|663.39|659.59|29
1735621880000|2024-12-31 05:11:20|663.53|659.73|663.46|659.66|663.55|659.75|663.46|659.66|13
1735621890000|2024-12-31 05:11:30|663.45|659.65|663.44|659.64|663.47|659.67|663.43|659.63|10
1735621900000|2024-12-31 05:11:40|663.45|659.65|663.67|659.87|663.67|659.87|663.45|659.65|15
1735621910000|2024-12-31 05:11:50|663.69|659.89|663.99|660.19|663.99|660.19|663.67|659.87|16
1735621920000|2024-12-31 05:12:00|663.86|660.06|663.6|659.8|663.94|660.14|663.59|659.79|21
1735621930000|2024-12-31 05:12:10|663.59|659.79|663.16|659.36|663.77|659.97|663.16|659.36|25
1735621940000|2024-12-31 05:12:20|663.18|659.38|663.15|659.35|663.22|659.42|663.1|659.3|13
1735621950000|2024-12-31 05:12:30|663.18|659.38|663.67|659.87|663.67|659.87|663.18|659.38|17
1735621960000|2024-12-31 05:12:40|663.7|659.9|663.73|659.93|663.85|660.05|663.62|659.82|20
1735621970000|2024-12-31 05:12:50|663.7|659.9|663.7|659.9|663.73|659.93|663.7|659.9|3
1735621980000|2024-12-31 05:13:00|663.73|659.93|663.58|659.78|663.73|659.93|663.5|659.7|6
1735622000000|2024-12-31 05:13:20|663.47|659.67|663.14|659.34|663.47|659.67|663.14|659.34|10
1735622010000|2024-12-31 05:13:30|663.17|659.37|663.08|659.28|663.17|659.37|663.08|659.28|13
1735622020000|2024-12-31 05:13:40|663.07|659.27|663.06|659.26|663.17|659.37|662.92|659.12|20
1735622030000|2024-12-31 05:13:50|663.07|659.27|663.18|659.38|663.18|659.38|662.94|659.14|19
1735622040000|2024-12-31 05:14:00|663.02|659.22|663.05|659.25|663.21|659.41|663.01|659.21|15
1735622050000|2024-12-31 05:14:10|663.06|659.26|662.93|659.13|663.06|659.26|662.91|659.11|5
1735622060000|2024-12-31 05:14:20|662.94|659.14|663|659.2|663.01|659.21|662.88|659.08|14
1735622070000|2024-12-31 05:14:30|663.02|659.22|663|659.2|663.09|659.29|662.9|659.1|24
1735622080000|2024-12-31 05:14:40|662.86|659.06|662.53|658.73|662.86|659.06|662.5|658.7|11
1735622090000|2024-12-31 05:14:50|662.55|658.75|662.55|658.75|662.55|658.75|662.55|658.75|1
1735622100000|2024-12-31 05:15:00|662.57|658.77|662.81|659.01|663.09|659.29|662.56|658.76|22
1735622110000|2024-12-31 05:15:10|662.76|658.96|662.57|658.77|662.85|659.05|662.47|658.67|27
1735622120000|2024-12-31 05:15:20|662.58|658.78|662.11|658.31|662.58|658.78|661.95|658.15|32
1735622130000|2024-12-31 05:15:30|662.12|658.32|661.95|658.15|662.17|658.37|661.94|658.14|13
1735622140000|2024-12-31 05:15:40|661.9|658.1|661.67|657.87|661.9|658.1|661.6|657.8|11
1735622150000|2024-12-31 05:15:50|661.69|657.89|661.56|657.76|661.74|657.94|661.56|657.76|12
1735622160000|2024-12-31 05:16:00|661.57|657.77|661.1|657.3|661.57|657.77|660.9|657.1|26
1735622170000|2024-12-31 05:16:10|660.9|657.1|660.72|656.92|660.98|657.18|660.72|656.92|12
1735622190000|2024-12-31 05:16:30|660.69|656.89|660.89|657.09|660.89|657.09|660.52|656.72|21
1735622200000|2024-12-31 05:16:40|660.91|657.11|660.17|656.37|660.91|657.11|660.17|656.37|27
1735622210000|2024-12-31 05:16:50|660.16|656.36|660.24|656.44|660.24|656.44|660.09|656.29|12
1735622220000|2024-12-31 05:17:00|660.23|656.43|660.23|656.43|660.24|656.44|659.92|656.12|28
1735622230000|2024-12-31 05:17:10|660.25|656.45|660.01|656.21|660.32|656.52|660.01|656.21|28
1735622240000|2024-12-31 05:17:20|660|656.2|659.94|656.14|660.06|656.26|659.87|656.07|25
1735622250000|2024-12-31 05:17:30|659.96|656.16|659.99|656.19|660.3|656.5|659.95|656.15|27
1735622260000|2024-12-31 05:17:40|660.01|656.21|660.24|656.44|660.25|656.45|660.01|656.21|25
1735622270000|2024-12-31 05:17:50|660.25|656.45|660.03|656.23|660.3|656.5|660.02|656.22|20
1735622280000|2024-12-31 05:18:00|660.07|656.27|660.28|656.48|660.28|656.48|660.07|656.27|15
1735622290000|2024-12-31 05:18:10|660.32|656.52|660.15|656.35|660.66|656.86|660.1|656.3|29
1735622300000|2024-12-31 05:18:20|660.2|656.4|660.13|656.33|660.27|656.47|660.1|656.3|21
1735622310000|2024-12-31 05:18:30|660.12|656.32|660.15|656.35|660.15|656.35|660.01|656.21|20
1735622320000|2024-12-31 05:18:40|660.03|656.23|660.18|656.38|660.24|656.44|659.87|656.07|26
1735622330000|2024-12-31 05:18:50|660.13|656.33|660.27|656.47|660.27|656.47|659.95|656.15|22
1735622340000|2024-12-31 05:19:00|660.28|656.48|660.02|656.22|660.33|656.53|660.02|656.22|14
1735622350000|2024-12-31 05:19:10|660.01|656.21|660.21|656.41|660.31|656.51|660.01|656.21|19
1735622360000|2024-12-31 05:19:20|660.18|656.38|660.13|656.33|660.22|656.42|660.13|656.33|5
1735622380000|2024-12-31 05:19:40|660.23|656.43|660.34|656.54|660.34|656.54|660.23|656.43|13
1735622390000|2024-12-31 05:19:50|660.35|656.55|660.23|656.43|660.46|656.66|660.22|656.42|10
1735622400000|2024-12-31 05:20:00|660.25|656.45|659.94|656.14|660.43|656.63|659.94|656.14|19
1735622410000|2024-12-31 05:20:10|659.93|656.13|659.97|656.17|660.18|656.38|659.93|656.13|20
1735622420000|2024-12-31 05:20:20|660.01|656.21|659.97|656.17|660.01|656.21|659.97|656.17|5
1735622430000|2024-12-31 05:20:30|659.98|656.18|660.01|656.21|660.01|656.21|659.98|656.18|3
1735622440000|2024-12-31 05:20:40|660.03|656.23|660.04|656.24|660.06|656.26|660.02|656.22|9
1735622450000|2024-12-31 05:20:50|660.05|656.25|660.85|657.05|660.85|657.05|660.04|656.24|30
1735622460000|2024-12-31 05:21:00|660.86|657.06|661.26|657.46|661.26|657.46|660.86|657.06|30
1735622470000|2024-12-31 05:21:10|661.3|657.5|661.84|658.04|661.88|658.08|661.3|657.5|25
1735622480000|2024-12-31 05:21:20|661.86|658.06|661.72|657.92|662.06|658.26|661.7|657.9|30
1735622490000|2024-12-31 05:21:30|661.71|657.91|661.97|658.17|661.98|658.18|661.71|657.91|22
1735622500000|2024-12-31 05:21:40|661.99|658.19|661.99|658.19|662.06|658.26|661.77|657.97|27
1735622510000|2024-12-31 05:21:50|662.01|658.21|662.51|658.71|662.52|658.72|661.89|658.09|34
1735622520000|2024-12-31 05:22:00|662.53|658.73|663|659.2|663|659.2|662.53|658.73|32
1735622530000|2024-12-31 05:22:10|663.13|659.33|663.15|659.35|663.42|659.62|663.13|659.33|20
1735622540000|2024-12-31 05:22:20|663.16|659.36|663.32|659.52|663.59|659.79|663.16|659.36|25
1735622550000|2024-12-31 05:22:30|663.13|659.33|663.43|659.63|663.58|659.78|663.13|659.33|29
1735622560000|2024-12-31 05:22:40|663.44|659.64|663.35|659.55|663.53|659.73|663.28|659.48|11
1735622580000|2024-12-31 05:23:00|663.67|659.87|663.73|659.93|663.73|659.93|663.55|659.75|14
1735622590000|2024-12-31 05:23:10|663.72|659.92|663.97|660.17|663.97|660.17|663.72|659.92|14
1735622600000|2024-12-31 05:23:20|663.99|660.19|664.51|660.71|664.52|660.72|663.77|659.97|29
1735622610000|2024-12-31 05:23:30|664.29|660.49|664.73|660.93|664.75|660.95|664.29|660.49|29
1735622620000|2024-12-31 05:23:40|664.72|660.92|663.98|660.18|664.72|660.92|663.98|660.18|27
1735622630000|2024-12-31 05:23:50|663.96|660.16|663.93|660.13|663.98|660.18|663.92|660.12|11
1735622640000|2024-12-31 05:24:00|663.9|660.1|663.86|660.06|663.99|660.19|663.78|659.98|26
1735622650000|2024-12-31 05:24:10|663.9|660.1|663.75|659.95|664.04|660.24|663.75|659.95|18
1735622660000|2024-12-31 05:24:20|663.84|660.04|663.87|660.07|663.87|660.07|663.7|659.9|12
1735622670000|2024-12-31 05:24:30|663.86|660.06|664|660.2|664|660.2|663.85|660.05|25
1735622680000|2024-12-31 05:24:40|664.02|660.22|663.86|660.06|664.02|660.22|663.74|659.94|24
1735622690000|2024-12-31 05:24:50|663.85|660.05|663.42|659.62|663.85|660.05|663.42|659.62|23
1735622700000|2024-12-31 05:25:00|663.41|659.61|663.61|659.81|663.61|659.81|663.29|659.49|21
1735622710000|2024-12-31 05:25:10|663.62|659.82|663.57|659.77|663.79|659.99|663.47|659.67|21
1735622720000|2024-12-31 05:25:20|663.56|659.76|663.59|659.79|663.62|659.82|663.49|659.69|17
1735622730000|2024-12-31 05:25:30|663.56|659.76|663.58|659.78|663.62|659.82|663.53|659.73|17
1735622740000|2024-12-31 05:25:40|663.54|659.74|663.47|659.67|663.56|659.76|663.47|659.67|10
1735622750000|2024-12-31 05:25:50|663.49|659.69|663.56|659.76|663.56|659.76|663.37|659.57|13
1735622770000|2024-12-31 05:26:10|663.63|659.83|663.32|659.52|663.68|659.88|663.32|659.52|12
1735622780000|2024-12-31 05:26:20|663.3|659.5|662.78|658.98|663.3|659.5|662.75|658.95|28
1735622790000|2024-12-31 05:26:30|662.79|658.99|663.19|659.39|663.19|659.39|662.71|658.91|25
1735622800000|2024-12-31 05:26:40|663.04|659.24|663.04|659.24|663.18|659.38|663.03|659.23|16
1735622810000|2024-12-31 05:26:50|663.03|659.23|662.96|659.16|663.03|659.23|662.95|659.15|8
1735622820000|2024-12-31 05:27:00|662.99|659.19|662.84|659.04|663.05|659.25|662.81|659.01|14
1735622830000|2024-12-31 05:27:10|662.86|659.06|663.03|659.23|663.03|659.23|662.86|659.06|13
1735622840000|2024-12-31 05:27:20|663.04|659.24|663.12|659.32|663.31|659.51|662.97|659.17|26
1735622850000|2024-12-31 05:27:30|663.13|659.33|662.79|658.99|663.19|659.39|662.79|658.99|16
1735622860000|2024-12-31 05:27:40|662.69|658.89|662.81|659.01|662.93|659.13|662.6|658.8|21
1735622870000|2024-12-31 05:27:50|662.76|658.96|662.71|658.91|662.76|658.96|662.68|658.88|14
1735622880000|2024-12-31 05:28:00|662.7|658.9|662.6|658.8|662.78|658.98|662.47|658.67|26
1735622890000|2024-12-31 05:28:10|662.62|658.82|662.6|658.8|662.75|658.95|662.6|658.8|20
1735622900000|2024-12-31 05:28:20|662.65|658.85|662.77|658.97|662.77|658.97|662.48|658.68|22
1735622910000|2024-12-31 05:28:30|662.79|658.99|662.93|659.13|663.04|659.24|662.79|658.99|21
1735622920000|2024-12-31 05:28:40|662.92|659.12|663.03|659.23|663.03|659.23|662.87|659.07|11
1735622930000|2024-12-31 05:28:50|663.04|659.24|663.06|659.26|663.11|659.31|663.01|659.21|16
1735622940000|2024-12-31 05:29:00|663.07|659.27|663.16|659.36|663.17|659.37|663.04|659.24|16
1735622950000|2024-12-31 05:29:10|663.17|659.37|663.04|659.24|663.17|659.37|663.02|659.22|8
1735622970000|2024-12-31 05:29:30|663.07|659.27|662.92|659.12|663.14|659.34|662.92|659.12|11
1735622980000|2024-12-31 05:29:40|662.93|659.13|662.92|659.12|662.97|659.17|662.89|659.09|11
1735622990000|2024-12-31 05:29:50|662.93|659.13|662.94|659.14|662.94|659.14|662.92|659.12|9
1735623000000|2024-12-31 05:30:00|662.96|659.16|663.5|659.7|663.5|659.7|662.87|659.07|35
1735623010000|2024-12-31 05:30:10|663.52|659.72|662.96|659.16|663.56|659.76|662.96|659.16|22
1735623020000|2024-12-31 05:30:20|662.91|659.11|662.98|659.18|662.98|659.18|662.7|658.9|23
1735623030000|2024-12-31 05:30:30|663.05|659.25|663.06|659.26|663.11|659.31|662.9|659.1|22
1735623040000|2024-12-31 05:30:40|663.08|659.28|663.25|659.45|663.38|659.58|663.08|659.28|26
1735623050000|2024-12-31 05:30:50|663.23|659.43|663.37|659.57|663.5|659.7|663.21|659.41|17
1735623060000|2024-12-31 05:31:00|663.36|659.56|663.76|659.96|663.76|659.96|663.36|659.56|25
1735623070000|2024-12-31 05:31:10|663.77|659.97|663.76|659.96|663.87|660.07|663.51|659.71|27
1735623080000|2024-12-31 05:31:20|663.66|659.86|663.29|659.49|663.66|659.86|663.25|659.45|17
1735623090000|2024-12-31 05:31:30|663.3|659.5|663.31|659.51|663.51|659.71|663.15|659.35|28
1735623100000|2024-12-31 05:31:40|663.33|659.53|663.03|659.23|663.41|659.61|662.93|659.13|24
1735623110000|2024-12-31 05:31:50|663.02|659.22|662.82|659.02|663.02|659.22|662.71|658.91|17
1735623120000|2024-12-31 05:32:00|662.85|659.05|662.26|658.46|662.85|659.05|662.24|658.44|21
1735623130000|2024-12-31 05:32:10|662.23|658.43|661.99|658.19|662.23|658.43|661.9|658.1|26
1735623140000|2024-12-31 05:32:20|661.97|658.17|662.26|658.46|662.31|658.51|661.97|658.17|21
1735623160000|2024-12-31 05:32:40|662.8|659|662.9|659.1|662.95|659.15|662.73|658.93|24
1735623170000|2024-12-31 05:32:50|662.91|659.11|662.85|659.05|662.93|659.13|662.72|658.92|25
1735623180000|2024-12-31 05:33:00|662.82|659.02|662.95|659.15|663.06|659.26|662.82|659.02|26
1735623190000|2024-12-31 05:33:10|662.94|659.14|663.54|659.74|663.54|659.74|662.94|659.14|24
1735623200000|2024-12-31 05:33:20|663.53|659.73|663.38|659.58|663.53|659.73|663.27|659.47|25
1735623210000|2024-12-31 05:33:30|663.21|659.41|662.64|658.84|663.24|659.44|662.64|658.84|22
1735623220000|2024-12-31 05:33:40|662.66|658.86|662.82|659.02|662.85|659.05|662.6|658.8|17
1735623230000|2024-12-31 05:33:50|662.84|659.04|662.78|658.98|662.84|659.04|662.76|658.96|7
1735623240000|2024-12-31 05:34:00|662.77|658.97|662.85|659.05|663.02|659.22|662.77|658.97|19
1735623250000|2024-12-31 05:34:10|662.87|659.07|663.19|659.39|663.21|659.41|662.87|659.07|35
1735623260000|2024-12-31 05:34:20|663.18|659.38|663.35|659.55|663.35|659.55|662.95|659.15|19
1735623270000|2024-12-31 05:34:30|663.39|659.59|663.55|659.75|663.55|659.75|663.28|659.48|18
1735623280000|2024-12-31 05:34:40|663.54|659.74|663.86|660.06|663.86|660.06|663.54|659.74|18
1735623290000|2024-12-31 05:34:50|663.83|660.03|663.99|660.19|663.99|660.19|663.83|660.03|12
1735623300000|2024-12-31 05:35:00|664.03|660.23|664.27|660.47|664.27|660.47|664.03|660.23|9
1735623310000|2024-12-31 05:35:10|664.28|660.48|664.57|660.77|664.58|660.78|664.28|660.48|20
1735623320000|2024-12-31 05:35:20|664.49|660.69|664|660.2|664.49|660.69|664|660.2|30
1735623330000|2024-12-31 05:35:30|663.92|660.12|663.75|659.95|663.92|660.12|663.61|659.81|26
1735623340000|2024-12-31 05:35:40|663.76|659.96|663.77|659.97|663.79|659.99|663.76|659.96|3
1735623360000|2024-12-31 05:36:00|663.49|659.69|663.46|659.66|663.6|659.8|663.44|659.64|21
1735623370000|2024-12-31 05:36:10|663.43|659.63|663.71|659.91|663.9|660.1|663.42|659.62|27
1735623380000|2024-12-31 05:36:20|663.72|659.92|663.77|659.97|663.91|660.11|663.62|659.82|19
1735623390000|2024-12-31 05:36:30|663.74|659.94|663.9|660.1|663.9|660.1|663.63|659.83|17
1735623400000|2024-12-31 05:36:40|663.71|659.91|663.77|659.97|663.81|660.01|663.71|659.91|14
1735623410000|2024-12-31 05:36:50|663.8|660|664.37|660.57|664.37|660.57|663.8|660|28
1735623420000|2024-12-31 05:37:00|664.43|660.63|664.59|660.79|664.78|660.98|664.43|660.63|26
1735623430000|2024-12-31 05:37:10|664.58|660.78|664.07|660.27|664.61|660.81|664.07|660.27|23
1735623440000|2024-12-31 05:37:20|664.08|660.28|664.38|660.58|664.48|660.68|664.08|660.28|18
1735623450000|2024-12-31 05:37:30|664.37|660.57|664.49|660.69|664.49|660.69|664.12|660.32|30
1735623460000|2024-12-31 05:37:40|664.5|660.7|664.46|660.66|664.5|660.7|664.24|660.44|17
1735623470000|2024-12-31 05:37:50|664.48|660.68|664.61|660.81|664.75|660.95|664.34|660.54|28
1735623480000|2024-12-31 05:38:00|664.65|660.85|665.09|661.29|665.09|661.29|664.59|660.79|33
1735623490000|2024-12-31 05:38:10|665.1|661.3|664.58|660.78|665.1|661.3|664.57|660.77|29
1735623500000|2024-12-31 05:38:20|664.56|660.76|664.13|660.33|664.62|660.82|664.11|660.31|20
1735623510000|2024-12-31 05:38:30|664.15|660.35|664.46|660.66|664.46|660.66|664.07|660.27|30
1735623520000|2024-12-31 05:38:40|664.33|660.53|664.23|660.43|664.33|660.53|664.11|660.31|19
1735623530000|2024-12-31 05:38:50|664.25|660.45|664.29|660.49|664.31|660.51|664.14|660.34|16
1735623540000|2024-12-31 05:39:00|664.27|660.47|664.14|660.34|664.27|660.47|664.14|660.34|4
1735623560000|2024-12-31 05:39:20|664.01|660.21|664.38|660.58|664.38|660.58|664.01|660.21|16
1735623570000|2024-12-31 05:39:30|664.41|660.61|664.47|660.67|664.49|660.69|664.41|660.61|10
1735623580000|2024-12-31 05:39:40|664.46|660.66|664.4|660.6|664.51|660.71|664.27|660.47|17
1735623590000|2024-12-31 05:39:50|664.42|660.62|664.37|660.57|664.58|660.78|664.37|660.57|24
1735623600000|2024-12-31 05:40:00|664.34|660.54|664.18|660.38|664.45|660.65|664.06|660.26|28
1735623610000|2024-12-31 05:40:10|664.17|660.37|664.22|660.42|664.35|660.55|664.16|660.36|20
1735623620000|2024-12-31 05:40:20|664.25|660.45|664.29|660.49|664.3|660.5|664.22|660.42|17
1735623630000|2024-12-31 05:40:30|664.3|660.5|664.31|660.51|664.32|660.52|664.23|660.43|10
1735623640000|2024-12-31 05:40:40|664.33|660.53|664.47|660.67|664.47|660.67|664.33|660.53|9
1735623650000|2024-12-31 05:40:50|664.54|660.74|664.39|660.59|664.54|660.74|664.35|660.55|5
1735623660000|2024-12-31 05:41:00|664.36|660.56|664.71|660.91|664.71|660.91|664.35|660.55|15
1735623670000|2024-12-31 05:41:10|664.76|660.96|664.79|660.99|664.96|661.16|664.55|660.75|28
1735623680000|2024-12-31 05:41:20|664.8|661|664.84|661.04|664.84|661.04|664.8|661|9
1735623690000|2024-12-31 05:41:30|664.66|660.86|664.57|660.77|664.66|660.86|664.32|660.52|26
1735623700000|2024-12-31 05:41:40|664.59|660.79|664.66|660.86|664.72|660.92|664.46|660.66|18
1735623710000|2024-12-31 05:41:50|664.69|660.89|664.29|660.49|664.7|660.9|664.28|660.48|15
1735623720000|2024-12-31 05:42:00|664.28|660.48|664.27|660.47|664.36|660.56|664.27|660.47|8
1735623730000|2024-12-31 05:42:10|664.25|660.45|664.26|660.46|664.27|660.47|664.23|660.43|12
1735623750000|2024-12-31 05:42:30|664.27|660.47|664.07|660.27|664.35|660.55|664.07|660.27|13
1735623760000|2024-12-31 05:42:40|664.09|660.29|663.71|659.91|664.11|660.31|663.61|659.81|22
1735623770000|2024-12-31 05:42:50|663.7|659.9|663.44|659.64|663.7|659.9|663.43|659.63|25
1735623780000|2024-12-31 05:43:00|663.42|659.62|663.33|659.53|663.69|659.89|663.33|659.53|23
1735623790000|2024-12-31 05:43:10|663.36|659.56|663.67|659.87|663.87|660.07|663.36|659.56|31
1735623800000|2024-12-31 05:43:20|663.68|659.88|663.85|660.05|664.06|660.26|663.68|659.88|31
1735623810000|2024-12-31 05:43:30|663.86|660.06|663.96|660.16|663.96|660.16|663.86|660.06|8
1735623820000|2024-12-31 05:43:40|663.97|660.17|663.84|660.04|664.05|660.25|663.83|660.03|8
1735623830000|2024-12-31 05:43:50|663.82|660.02|663.77|659.97|663.82|660.02|663.75|659.95|11
1735623840000|2024-12-31 05:44:00|663.81|660.01|664.09|660.29|664.09|660.29|663.81|660.01|26
1735623850000|2024-12-31 05:44:10|664.12|660.32|664.15|660.35|664.27|660.47|663.94|660.14|24
1735623860000|2024-12-31 05:44:20|664.17|660.37|664.23|660.43|664.29|660.49|664.02|660.22|20
1735623870000|2024-12-31 05:44:30|664.19|660.39|663.97|660.17|664.21|660.41|663.85|660.05|23
1735623880000|2024-12-31 05:44:40|664|660.2|663.8|660|664.04|660.24|663.8|660|24
1735623890000|2024-12-31 05:44:50|663.79|659.99|662.63|658.83|663.87|660.07|662.55|658.75|24
1735623900000|2024-12-31 05:45:00|662.65|658.85|662.67|658.87|662.8|659|662.57|658.77|17
1735623910000|2024-12-31 05:45:10|662.68|658.88|663.02|659.22|663.1|659.3|662.68|658.88|24
1735623920000|2024-12-31 05:45:20|663.03|659.23|663.34|659.54|663.34|659.54|662.93|659.13|15
1735623930000|2024-12-31 05:45:30|663.32|659.52|663.32|659.52|663.32|659.52|663.32|659.52|1
1735623950000|2024-12-31 05:45:50|663.37|659.57|663.33|659.53|663.37|659.57|663.32|659.52|3
1735623960000|2024-12-31 05:46:00|663.37|659.57|663.52|659.72|663.96|660.16|663.37|659.57|30
1735623970000|2024-12-31 05:46:10|663.54|659.74|663.21|659.41|663.59|659.79|663.19|659.39|24
1735623980000|2024-12-31 05:46:20|663.22|659.42|663.11|659.31|663.4|659.6|663.02|659.22|28
1735623990000|2024-12-31 05:46:30|663.14|659.34|663.25|659.45|663.25|659.45|662.97|659.17|21
1735624000000|2024-12-31 05:46:40|663.28|659.48|662.92|659.12|663.35|659.55|662.92|659.12|29
1735624010000|2024-12-31 05:46:50|662.89|659.09|662.72|658.92|662.96|659.16|662.61|658.81|26
1735624020000|2024-12-31 05:47:00|662.73|658.93|663.01|659.21|663.25|659.45|662.73|658.93|26
1735624030000|2024-12-31 05:47:10|662.99|659.19|662.84|659.04|663.01|659.21|662.84|659.04|12
1735624040000|2024-12-31 05:47:20|662.75|658.95|662.97|659.17|662.99|659.19|662.75|658.95|19
1735624050000|2024-12-31 05:47:30|663.03|659.23|662.93|659.13|663.04|659.24|662.89|659.09|12
1735624060000|2024-12-31 05:47:40|662.92|659.12|662.92|659.12|662.94|659.14|662.89|659.09|4
1735624070000|2024-12-31 05:47:50|662.91|659.11|662.85|659.05|662.91|659.11|662.85|659.05|6
1735624080000|2024-12-31 05:48:00|662.87|659.07|662.99|659.19|663.02|659.22|662.86|659.06|8
1735624090000|2024-12-31 05:48:10|663|659.2|662.69|658.89|663|659.2|662.69|658.89|19
1735624100000|2024-12-31 05:48:20|662.68|658.88|662.02|658.22|662.69|658.89|662.02|658.22|22
1735624110000|2024-12-31 05:48:30|661.99|658.19|661.8|658|662.09|658.29|661.8|658|23
1735624120000|2024-12-31 05:48:40|661.81|658.01|661.68|657.88|661.81|658.01|661.68|657.88|9
1735624140000|2024-12-31 05:49:00|661.41|657.61|661.4|657.6|661.42|657.62|661.21|657.41|12
1735624150000|2024-12-31 05:49:10|661.38|657.58|661.76|657.96|661.76|657.96|661.34|657.54|24
1735624160000|2024-12-31 05:49:20|661.78|657.98|661.5|657.7|661.78|657.98|661.37|657.57|29
1735624170000|2024-12-31 05:49:30|661.49|657.69|661.57|657.77|661.82|658.02|661.49|657.69|28
1735624180000|2024-12-31 05:49:40|661.53|657.73|661.82|658.02|661.83|658.03|661.53|657.73|17
1735624190000|2024-12-31 05:49:50|661.8|658|661.79|657.99|661.82|658.02|661.75|657.95|17
1735624200000|2024-12-31 05:50:00|661.8|658|661.93|658.13|662.1|658.3|661.79|657.99|25
1735624210000|2024-12-31 05:50:10|661.97|658.17|662.11|658.31|662.13|658.33|661.97|658.17|12
1735624220000|2024-12-31 05:50:20|662.2|658.4|661.88|658.08|662.21|658.41|661.88|658.08|22
1735624230000|2024-12-31 05:50:30|661.87|658.07|661.93|658.13|662.02|658.22|661.82|658.02|14
1735624240000|2024-12-31 05:50:40|661.89|658.09|661.55|657.75|661.89|658.09|661.52|657.72|29
1735624250000|2024-12-31 05:50:50|661.57|657.77|661.6|657.8|661.64|657.84|661.53|657.73|22
1735624260000|2024-12-31 05:51:00|661.63|657.83|661.58|657.78|661.86|658.06|661.58|657.78|23
1735624270000|2024-12-31 05:51:10|661.54|657.74|661.96|658.16|662.04|658.24|661.53|657.73|25
1735624280000|2024-12-31 05:51:20|661.94|658.14|662.05|658.25|662.2|658.4|661.89|658.09|22
1735624290000|2024-12-31 05:51:30|662.06|658.26|661.68|657.88|662.08|658.28|661.65|657.85|15
1735624300000|2024-12-31 05:51:40|661.67|657.87|661.39|657.59|661.67|657.87|661.39|657.59|15
1735624310000|2024-12-31 05:51:50|661.4|657.6|661.38|657.58|661.42|657.62|661.38|657.58|10
1735624320000|2024-12-31 05:52:00|661.37|657.57|661.29|657.49|661.37|657.57|661.29|657.49|3
1735624330000|2024-12-31 05:52:10|661.24|657.44|661.33|657.53|661.43|657.63|661.24|657.44|13
1735624340000|2024-12-31 05:52:20|661.32|657.52|661.21|657.41|661.32|657.52|661.21|657.41|7
1735624350000|2024-12-31 05:52:30|661.2|657.4|661.42|657.62|661.48|657.68|661.2|657.4|14
1735624360000|2024-12-31 05:52:40|661.41|657.61|661.96|658.16|661.96|658.16|661.4|657.6|30
1735624370000|2024-12-31 05:52:50|661.99|658.19|661.97|658.17|662.04|658.24|661.83|658.03|25
1735624380000|2024-12-31 05:53:00|661.98|658.18|661.98|658.18|662.02|658.22|661.82|658.02|19
1735624390000|2024-12-31 05:53:10|662.01|658.21|662.49|658.69|662.49|658.69|662.01|658.21|18
1735624400000|2024-12-31 05:53:20|662.48|658.68|662.1|658.3|662.48|658.68|662.08|658.28|21
1735624410000|2024-12-31 05:53:30|662.09|658.29|662.13|658.33|662.17|658.37|662.09|658.29|10
1735624420000|2024-12-31 05:53:40|662.14|658.34|661.95|658.15|662.14|658.34|661.93|658.13|18
1735624430000|2024-12-31 05:53:50|661.94|658.14|662.1|658.3|662.19|658.39|661.93|658.13|19
1735624440000|2024-12-31 05:54:00|662.08|658.28|662.2|658.4|662.22|658.42|662.08|658.28|12
1735624450000|2024-12-31 05:54:10|662.21|658.41|662.2|658.4|662.22|658.42|662.09|658.29|13
1735624460000|2024-12-31 05:54:20|662.21|658.41|662.09|658.29|662.22|658.42|661.97|658.17|13
1735624470000|2024-12-31 05:54:30|662.1|658.3|662.22|658.42|662.38|658.58|662.06|658.26|26
1735624480000|2024-12-31 05:54:40|662.21|658.41|662.63|658.83|662.63|658.83|662.21|658.41|16
1735624490000|2024-12-31 05:54:50|662.61|658.81|662.77|658.97|662.77|658.97|662.57|658.77|19
1735624500000|2024-12-31 05:55:00|662.76|658.96|662.85|659.05|662.87|659.07|662.75|658.95|14
1735624510000|2024-12-31 05:55:10|662.88|659.08|662.5|658.7|662.88|659.08|662.5|658.7|11
1735624530000|2024-12-31 05:55:30|662.76|658.96|662.93|659.13|663|659.2|662.76|658.96|22
1735624540000|2024-12-31 05:55:40|662.95|659.15|662.91|659.11|663.04|659.24|662.85|659.05|24
1735624550000|2024-12-31 05:55:50|662.9|659.1|663.02|659.22|663.08|659.28|662.88|659.08|25
1735624560000|2024-12-31 05:56:00|662.97|659.17|663.05|659.25|663.05|659.25|662.76|658.96|31
1735624570000|2024-12-31 05:56:10|663.09|659.29|663.08|659.28|663.17|659.37|663.07|659.27|19
1735624580000|2024-12-31 05:56:20|663.09|659.29|663.12|659.32|663.12|659.32|663.08|659.28|8
1735624590000|2024-12-31 05:56:30|663.13|659.33|663.12|659.32|663.23|659.43|663.1|659.3|16
1735624600000|2024-12-31 05:56:40|663.14|659.34|663.29|659.49|663.29|659.49|663.14|659.34|8
1735624610000|2024-12-31 05:56:50|663.27|659.47|663.19|659.39|663.3|659.5|663.18|659.38|9
1735624620000|2024-12-31 05:57:00|663.01|659.21|663.07|659.27|663.07|659.27|662.96|659.16|16
1735624630000|2024-12-31 05:57:10|662.93|659.13|662.84|659.04|662.93|659.13|662.75|658.95|26
1735624640000|2024-12-31 05:57:20|662.83|659.03|663.24|659.44|663.27|659.47|662.72|658.92|34
1735624650000|2024-12-31 05:57:30|663.22|659.42|663.05|659.25|663.23|659.43|663.05|659.25|12
1735624660000|2024-12-31 05:57:40|663.08|659.28|663.02|659.22|663.08|659.28|663.02|659.22|7
1735624670000|2024-12-31 05:57:50|663.03|659.23|662.8|659|663.03|659.23|662.74|658.94|12
1735624680000|2024-12-31 05:58:00|662.79|658.99|662.58|658.78|662.79|658.99|662.3|658.5|24
1735624690000|2024-12-31 05:58:10|662.59|658.79|662.61|658.81|662.68|658.88|662.4|658.6|23
1735624700000|2024-12-31 05:58:20|662.59|658.79|662.61|658.81|662.61|658.81|662.55|658.75|16
1735624720000|2024-12-31 05:58:40|662.51|658.71|662.6|658.8|662.6|658.8|662.51|658.71|8
1735624730000|2024-12-31 05:58:50|662.58|658.78|662.7|658.9|662.76|658.96|662.58|658.78|9
1735624740000|2024-12-31 05:59:00|662.66|658.86|662.52|658.72|662.66|658.86|662.45|658.65|19
1735624750000|2024-12-31 05:59:10|662.51|658.71|662.44|658.64|662.53|658.73|662.3|658.5|20
1735624760000|2024-12-31 05:59:20|662.43|658.63|662.46|658.66|662.46|658.66|662.43|658.63|8
1735624770000|2024-12-31 05:59:30|662.47|658.67|662.34|658.54|662.47|658.67|662.34|658.54|7
1735624780000|2024-12-31 05:59:40|662.33|658.53|662.31|658.51|662.48|658.68|662.31|658.51|18
1735624790000|2024-12-31 05:59:50|662.3|658.5|662.15|658.35|662.31|658.51|662.15|658.35|22
1735624800000|2024-12-31 06:00:00|662.16|658.36|662.35|658.55|662.57|658.77|662.16|658.36|24
1735624810000|2024-12-31 06:00:10|662.37|658.57|662.52|658.72|662.69|658.89|662.35|658.55|22
1735624820000|2024-12-31 06:00:20|662.54|658.74|662.81|659.01|662.81|659.01|662.54|658.74|21
1735624830000|2024-12-31 06:00:30|662.8|659|662.33|658.53|662.85|659.05|662.29|658.49|24
1735624840000|2024-12-31 06:00:40|662.29|658.49|662.13|658.33|662.29|658.49|662.06|658.26|14
1735624850000|2024-12-31 06:00:50|662.12|658.32|661.89|658.09|662.12|658.32|661.83|658.03|24
1735624860000|2024-12-31 06:01:00|661.79|657.99|661.54|657.74|661.79|657.99|661.5|657.7|17
1735624870000|2024-12-31 06:01:10|661.56|657.76|661.62|657.82|661.89|658.09|661.56|657.76|25
1735624880000|2024-12-31 06:01:20|661.61|657.81|661.09|657.29|661.63|657.83|661.09|657.29|27
1735624890000|2024-12-31 06:01:30|661.04|657.24|660.96|657.16|661.04|657.24|660.96|657.16|18
1735624900000|2024-12-31 06:01:40|660.97|657.17|660.78|656.98|660.97|657.17|660.75|656.95|14
1735624920000|2024-12-31 06:02:00|660.51|656.71|660.61|656.81|660.76|656.96|660.5|656.7|17
1735624930000|2024-12-31 06:02:10|660.6|656.8|660.55|656.75|660.6|656.8|660.39|656.59|27
1735624940000|2024-12-31 06:02:20|660.56|656.76|661.09|657.29|661.09|657.29|660.56|656.76|30
1735624950000|2024-12-31 06:02:30|661.1|657.3|661.51|657.71|661.65|657.85|661.1|657.3|32
1735624960000|2024-12-31 06:02:40|661.42|657.62|661.55|657.75|661.59|657.79|661.35|657.55|29
1735624970000|2024-12-31 06:02:50|661.56|657.76|662.07|658.27|662.07|658.27|661.56|657.76|29
1735624980000|2024-12-31 06:03:00|661.92|658.12|662.04|658.24|662.05|658.25|661.63|657.83|30
1735624990000|2024-12-31 06:03:10|662.08|658.28|662|658.2|662.11|658.31|661.71|657.91|31
1735625000000|2024-12-31 06:03:20|662.03|658.23|662.02|658.22|662.1|658.3|661.83|658.03|18
1735625010000|2024-12-31 06:03:30|662.07|658.27|661.89|658.09|662.07|658.27|661.88|658.08|15
1735625020000|2024-12-31 06:03:40|661.72|657.92|661.62|657.82|661.75|657.95|661.58|657.78|16
1735625030000|2024-12-31 06:03:50|661.61|657.81|661.59|657.79|661.62|657.82|661.41|657.61|15
1735625040000|2024-12-31 06:04:00|661.58|657.78|661.34|657.54|661.59|657.79|661.25|657.45|22
1735625050000|2024-12-31 06:04:10|661.33|657.53|661.67|657.87|661.87|658.07|661.31|657.51|33
1735625060000|2024-12-31 06:04:20|661.66|657.86|661.57|657.77|661.66|657.86|661.55|657.75|8
1735625070000|2024-12-31 06:04:30|661.56|657.76|661.76|657.96|661.79|657.99|661.55|657.75|14
1735625080000|2024-12-31 06:04:40|661.75|657.95|661.73|657.93|661.75|657.95|661.72|657.92|5
1735625090000|2024-12-31 06:04:50|661.75|657.95|661.8|658|661.8|658|661.71|657.91|25
1735625100000|2024-12-31 06:05:00|661.81|658.01|661.9|658.1|661.9|658.1|661.81|658.01|5
1735625120000|2024-12-31 06:05:20|661.72|657.92|661.72|657.92|661.79|657.99|661.64|657.84|17
1735625130000|2024-12-31 06:05:30|661.69|657.89|661.51|657.71|661.69|657.89|661.49|657.69|12
1735625140000|2024-12-31 06:05:40|661.52|657.72|661.47|657.67|661.7|657.9|661.47|657.67|19
1735625150000|2024-12-31 06:05:50|661.46|657.66|661.51|657.71|661.51|657.71|661.44|657.64|9
1735625160000|2024-12-31 06:06:00|661.52|657.72|661.56|657.76|661.65|657.85|661.52|657.72|16
1735625170000|2024-12-31 06:06:10|661.52|657.72|661.43|657.63|661.6|657.8|661.41|657.61|15
1735625180000|2024-12-31 06:06:20|661.44|657.64|661.69|657.89|661.74|657.94|661.44|657.64|30
1735625190000|2024-12-31 06:06:30|661.68|657.88|661.5|657.7|661.68|657.88|661.45|657.65|19
1735625200000|2024-12-31 06:06:40|661.53|657.73|661.63|657.83|661.64|657.84|661.53|657.73|8
1735625210000|2024-12-31 06:06:50|661.61|657.81|661.95|658.15|661.98|658.18|661.57|657.77|17
1735625220000|2024-12-31 06:07:00|661.98|658.18|661.96|658.16|661.99|658.19|661.94|658.14|8
1735625230000|2024-12-31 06:07:10|661.98|658.18|662.21|658.41|662.21|658.41|661.95|658.15|15
1735625240000|2024-12-31 06:07:20|662.24|658.44|662.85|659.05|662.85|659.05|662.24|658.44|29
1735625250000|2024-12-31 06:07:30|662.86|659.06|662.97|659.17|662.99|659.19|662.71|658.91|20
1735625260000|2024-12-31 06:07:40|662.93|659.13|662.92|659.12|663.19|659.39|662.9|659.1|33
1735625270000|2024-12-31 06:07:50|662.91|659.11|662.98|659.18|663.03|659.23|662.84|659.04|23
1735625280000|2024-12-31 06:08:00|662.97|659.17|662.77|658.97|662.97|659.17|662.77|658.97|13
1735625290000|2024-12-31 06:08:10|662.79|658.99|663.31|659.51|663.31|659.51|662.79|658.99|14
1735625310000|2024-12-31 06:08:30|663.37|659.57|663.44|659.64|663.49|659.69|663.37|659.57|18
1735625320000|2024-12-31 06:08:40|663.45|659.65|663.76|659.96|663.76|659.96|663.44|659.64|22
1735625330000|2024-12-31 06:08:50|663.84|660.04|663.62|659.82|663.9|660.1|663.55|659.75|24
1735625340000|2024-12-31 06:09:00|663.65|659.85|664.15|660.35|664.18|660.38|663.65|659.85|19
1735625350000|2024-12-31 06:09:10|664.03|660.23|664.28|660.48|664.28|660.48|664.03|660.23|14
1735625360000|2024-12-31 06:09:20|664.29|660.49|664.46|660.66|664.48|660.68|664.29|660.49|14
1735625370000|2024-12-31 06:09:30|664.47|660.67|664.9|661.1|664.9|661.1|664.47|660.67|27
1735625380000|2024-12-31 06:09:40|664.82|661.02|665.09|661.29|665.23|661.43|664.8|661|30
1735625390000|2024-12-31 06:09:50|665.13|661.33|665.33|661.53|665.39|661.59|665.01|661.21|29
1735625400000|2024-12-31 06:10:00|665.34|661.54|666.53|662.73|666.8|663|665.32|661.52|33
1735625410000|2024-12-31 06:10:10|666.44|662.64|665.24|661.44|666.44|662.64|665.05|661.25|34
1735625420000|2024-12-31 06:10:20|665.23|661.43|665.58|661.78|665.77|661.97|665.23|661.43|35
1735625430000|2024-12-31 06:10:30|665.59|661.79|666.79|662.99|666.79|662.99|665.59|661.79|32
1735625440000|2024-12-31 06:10:40|666.69|662.89|666.18|662.38|666.69|662.89|666.18|662.38|32
1735625450000|2024-12-31 06:10:50|666.17|662.37|666.49|662.69|666.74|662.94|666.17|662.37|30
1735625460000|2024-12-31 06:11:00|666.5|662.7|666.77|662.97|666.87|663.07|666.45|662.65|35
1735625470000|2024-12-31 06:11:10|666.78|662.98|666.17|662.37|666.78|662.98|666.13|662.33|32
1735625480000|2024-12-31 06:11:20|666.18|662.38|666.64|662.84|666.83|663.03|666.18|662.38|32
1735625490000|2024-12-31 06:11:30|666.46|662.66|666.12|662.32|666.74|662.94|666.12|662.32|31
1735625500000|2024-12-31 06:11:40|666.15|662.35|665.73|661.93|666.21|662.41|665.69|661.89|24
1735625510000|2024-12-31 06:11:50|665.75|661.95|665.68|661.88|665.94|662.14|665.65|661.85|29
1735625520000|2024-12-31 06:12:00|665.67|661.87|665.73|661.93|665.87|662.07|665.56|661.76|22
1735625530000|2024-12-31 06:12:10|665.71|661.91|665.75|661.95|665.94|662.14|665.63|661.83|30
1735625540000|2024-12-31 06:12:20|665.74|661.94|665.97|662.17|666.12|662.32|665.74|661.94|32
1735625550000|2024-12-31 06:12:30|665.88|662.08|665.74|661.94|665.88|662.08|665.42|661.62|24
1735625560000|2024-12-31 06:12:40|665.71|661.91|665.32|661.52|665.74|661.94|665.23|661.43|19
1735625570000|2024-12-31 06:12:50|665.33|661.53|665.28|661.48|665.4|661.6|665.28|661.48|18
1735625580000|2024-12-31 06:13:00|665.13|661.33|665.19|661.39|665.42|661.62|665.06|661.26|26
1735625590000|2024-12-31 06:13:10|665.13|661.33|664.93|661.13|665.19|661.39|664.93|661.13|12
1735625610000|2024-12-31 06:13:30|664.68|660.88|664.29|660.49|664.68|660.88|664.29|660.49|20
1735625620000|2024-12-31 06:13:40|664.28|660.48|664.45|660.65|664.58|660.78|664.07|660.27|28
1735625630000|2024-12-31 06:13:50|664.47|660.67|664.33|660.53|664.64|660.84|664.33|660.53|23
1735625640000|2024-12-31 06:14:00|664.31|660.51|664.63|660.83|664.65|660.85|664.31|660.51|17
1735625650000|2024-12-31 06:14:10|664.69|660.89|664.54|660.74|664.69|660.89|664.52|660.72|15
1735625660000|2024-12-31 06:14:20|664.51|660.71|664.41|660.61|664.72|660.92|664.41|660.61|24
1735625670000|2024-12-31 06:14:30|664.4|660.6|664.13|660.33|664.5|660.7|664.12|660.32|30
1735625680000|2024-12-31 06:14:40|664.12|660.32|664.02|660.22|664.13|660.33|663.97|660.17|26
1735625690000|2024-12-31 06:14:50|664|660.2|663.73|659.93|664|660.2|663.7|659.9|23
1735625700000|2024-12-31 06:15:00|663.75|659.95|664.12|660.32|664.12|660.32|663.67|659.87|24
1735625710000|2024-12-31 06:15:10|664.04|660.24|663.12|659.32|664.04|660.24|663.12|659.32|30
1735625720000|2024-12-31 06:15:20|663.14|659.34|663.07|659.27|663.23|659.43|662.92|659.12|22
1735625730000|2024-12-31 06:15:30|663.06|659.26|663.43|659.63|663.49|659.69|663.05|659.25|33
1735625740000|2024-12-31 06:15:40|663.45|659.65|663.79|659.99|663.89|660.09|663.36|659.56|25
1735625750000|2024-12-31 06:15:50|663.82|660.02|663.47|659.67|663.86|660.06|663.47|659.67|23
1735625760000|2024-12-31 06:16:00|663.48|659.68|663.04|659.24|663.54|659.74|663.04|659.24|26
1735625770000|2024-12-31 06:16:10|663.05|659.25|663.41|659.61|663.41|659.61|663.05|659.25|22
1735625780000|2024-12-31 06:16:20|663.4|659.6|663.26|659.46|663.43|659.63|663.25|659.45|18
1735625800000|2024-12-31 06:16:40|663.4|659.6|663.63|659.83|663.63|659.83|663.39|659.59|17
1735625810000|2024-12-31 06:16:50|663.62|659.82|663.78|659.98|663.85|660.05|663.62|659.82|21
1735625820000|2024-12-31 06:17:00|663.75|659.95|664|660.2|664.09|660.29|663.67|659.87|21
1735625830000|2024-12-31 06:17:10|664.05|660.25|664.32|660.52|664.32|660.52|664.05|660.25|23
1735625840000|2024-12-31 06:17:20|664.36|660.56|664.64|660.84|664.71|660.91|664.36|660.56|24
1735625850000|2024-12-31 06:17:30|664.65|660.85|664.93|661.13|664.97|661.17|664.65|660.85|25
1735625860000|2024-12-31 06:17:40|664.92|661.12|664.38|660.58|664.92|661.12|664.3|660.5|24
1735625870000|2024-12-31 06:17:50|664.21|660.41|664.21|660.41|664.27|660.47|664.05|660.25|13
1735625880000|2024-12-31 06:18:00|664.22|660.42|664.28|660.48|664.49|660.69|664.17|660.37|24
1735625890000|2024-12-31 06:18:10|664.16|660.36|664.09|660.29|664.42|660.62|664.09|660.29|23
1735625900000|2024-12-31 06:18:20|664.08|660.28|664.39|660.59|664.39|660.59|664|660.2|20
1735625910000|2024-12-31 06:18:30|664.42|660.62|664.12|660.32|664.42|660.62|664.07|660.27|24
1735625920000|2024-12-31 06:18:40|664.16|660.36|664.32|660.52|664.32|660.52|664.16|660.36|22
1735625930000|2024-12-31 06:18:50|664.31|660.51|664.45|660.65|664.45|660.65|664.17|660.37|15
1735625940000|2024-12-31 06:19:00|664.46|660.66|664.86|661.06|664.93|661.13|664.28|660.48|22
1735625950000|2024-12-31 06:19:10|664.95|661.15|664.88|661.08|664.98|661.18|664.74|660.94|30
1735625960000|2024-12-31 06:19:20|664.75|660.95|664.5|660.7|664.78|660.98|664.47|660.67|26
1735625970000|2024-12-31 06:19:30|664.45|660.65|664.34|660.54|664.45|660.65|664.32|660.52|13
1735625980000|2024-12-31 06:19:40|664.39|660.59|664.39|660.59|664.49|660.69|664.39|660.59|8
1735626000000|2024-12-31 06:20:00|664.63|660.83|664.81|661.01|664.94|661.14|664.54|660.74|21
1735626010000|2024-12-31 06:20:10|664.8|661|665.44|661.64|665.44|661.64|664.73|660.93|35
1735626020000|2024-12-31 06:20:20|665.46|661.66|665.38|661.58|665.57|661.77|665.21|661.41|27
1735626030000|2024-12-31 06:20:30|665.46|661.66|665.87|662.07|665.87|662.07|665.41|661.61|18
1735626040000|2024-12-31 06:20:40|665.89|662.09|665.82|662.02|665.93|662.13|665.79|661.99|23
1735626050000|2024-12-31 06:20:50|665.81|662.01|665.4|661.6|665.82|662.02|665.37|661.57|23
1735626060000|2024-12-31 06:21:00|665.42|661.62|665.91|662.11|666.06|662.26|665.41|661.61|23
1735626070000|2024-12-31 06:21:10|665.93|662.13|666.26|662.46|666.27|662.47|665.91|662.11|34
1735626080000|2024-12-31 06:21:20|666.28|662.48|666.29|662.49|666.37|662.57|666.1|662.3|15
1735626090000|2024-12-31 06:21:30|666.42|662.62|666.1|662.3|666.42|662.62|666.1|662.3|29
1735626100000|2024-12-31 06:21:40|666.07|662.27|665.52|661.72|666.07|662.27|665.52|661.72|23
1735626110000|2024-12-31 06:21:50|665.46|661.66|665.18|661.38|665.52|661.72|665.16|661.36|26
1735626120000|2024-12-31 06:22:00|665.21|661.41|665.52|661.72|665.52|661.72|665.14|661.34|32
1735626130000|2024-12-31 06:22:10|665.51|661.71|665.77|661.97|665.78|661.98|665.45|661.65|24
1735626140000|2024-12-31 06:22:20|665.66|661.86|665.88|662.08|665.88|662.08|665.48|661.68|28
1735626150000|2024-12-31 06:22:30|665.9|662.1|665.75|661.95|665.97|662.17|665.63|661.83|21
1735626160000|2024-12-31 06:22:40|665.71|661.91|665.58|661.78|665.76|661.96|665.58|661.78|22
1735626170000|2024-12-31 06:22:50|665.56|661.76|665.19|661.39|665.56|661.76|665.19|661.39|14
1735626180000|2024-12-31 06:23:00|665.18|661.38|665.2|661.4|665.2|661.4|665.17|661.37|4
1735626190000|2024-12-31 06:23:10|664.91|661.11|664.92|661.12|664.95|661.15|664.89|661.09|9
1735626200000|2024-12-31 06:23:20|664.91|661.11|664.55|660.75|664.95|661.15|664.55|660.75|13
1735626210000|2024-12-31 06:23:30|664.54|660.74|664.39|660.59|664.54|660.74|664.29|660.49|28
1735626220000|2024-12-31 06:23:40|664.4|660.6|664.54|660.74|664.54|660.74|664.23|660.43|21
1735626230000|2024-12-31 06:23:50|664.53|660.73|664.37|660.57|664.58|660.78|664.37|660.57|19
1735626240000|2024-12-31 06:24:00|664.4|660.6|664.16|660.36|664.5|660.7|664.13|660.33|24
1735626250000|2024-12-31 06:24:10|664.13|660.33|664.2|660.4|664.38|660.58|664.12|660.32|22
1735626260000|2024-12-31 06:24:20|664.25|660.45|664.5|660.7|664.5|660.7|664.24|660.44|18
1735626270000|2024-12-31 06:24:30|664.49|660.69|664.51|660.71|664.52|660.72|664.4|660.6|11
1735626280000|2024-12-31 06:24:40|664.48|660.68|663.87|660.07|664.48|660.68|663.87|660.07|23
1735626290000|2024-12-31 06:24:50|663.84|660.04|663.35|659.55|663.88|660.08|663.35|659.55|23
1735626300000|2024-12-31 06:25:00|663.37|659.57|663.57|659.77|663.57|659.77|663.34|659.54|26
1735626310000|2024-12-31 06:25:10|663.47|659.67|663.21|659.41|663.47|659.67|663.19|659.39|15
1735626320000|2024-12-31 06:25:20|663.19|659.39|663.37|659.57|663.37|659.57|663.18|659.38|14
1735626330000|2024-12-31 06:25:30|663.55|659.75|663.61|659.81|663.76|659.96|663.55|659.75|19
1735626340000|2024-12-31 06:25:40|663.6|659.8|663.69|659.89|663.76|659.96|663.54|659.74|28
1735626350000|2024-12-31 06:25:50|663.71|659.91|663.82|660.02|664.04|660.24|663.71|659.91|31
1735626360000|2024-12-31 06:26:00|663.84|660.04|664.06|660.26|664.06|660.26|663.84|660.04|27
1735626370000|2024-12-31 06:26:10|664.05|660.25|664.06|660.26|664.12|660.32|664.01|660.21|15
1735626390000|2024-12-31 06:26:30|663.61|659.81|663.61|659.81|663.65|659.85|663.55|659.75|10
1735626400000|2024-12-31 06:26:40|663.6|659.8|663.83|660.03|663.83|660.03|663.6|659.8|14
1735626410000|2024-12-31 06:26:50|663.85|660.05|663.75|659.95|663.85|660.05|663.75|659.95|7
1735626420000|2024-12-31 06:27:00|663.73|659.93|663.81|660.01|663.84|660.04|663.73|659.93|9
1735626430000|2024-12-31 06:27:10|663.79|659.99|663.73|659.93|663.79|659.99|663.73|659.93|4
1735626440000|2024-12-31 06:27:20|663.79|659.99|663.91|660.11|663.95|660.15|663.79|659.99|16
1735626450000|2024-12-31 06:27:30|663.92|660.12|664.02|660.22|664.06|660.26|663.92|660.12|10
1735626460000|2024-12-31 06:27:40|664.01|660.21|664.12|660.32|664.3|660.5|663.85|660.05|22
1735626470000|2024-12-31 06:27:50|664.02|660.22|664.16|660.36|664.2|660.4|663.96|660.16|14
1735626480000|2024-12-31 06:28:00|664.15|660.35|664.16|660.36|664.32|660.52|664.06|660.26|24
1735626490000|2024-12-31 06:28:10|664.18|660.38|664.56|660.76|664.56|660.76|664.11|660.31|22
1735626500000|2024-12-31 06:28:20|664.57|660.77|664.42|660.62|664.67|660.87|664.39|660.59|22
1735626510000|2024-12-31 06:28:30|664.41|660.61|664.33|660.53|664.55|660.75|664.25|660.45|22
1735626520000|2024-12-31 06:28:40|664.32|660.52|663.93|660.13|664.32|660.52|663.93|660.13|25
1735626530000|2024-12-31 06:28:50|663.89|660.09|663.78|659.98|663.89|660.09|663.69|659.89|30
1735626540000|2024-12-31 06:29:00|663.8|660|663.91|660.11|664.03|660.23|663.8|660|21
1735626550000|2024-12-31 06:29:10|663.92|660.12|663.88|660.08|663.96|660.16|663.88|660.08|10
1735626560000|2024-12-31 06:29:20|663.87|660.07|663.9|660.1|663.91|660.11|663.84|660.04|10
1735626570000|2024-12-31 06:29:30|663.91|660.11|664.06|660.26|664.06|660.26|663.91|660.11|6
1735626590000|2024-12-31 06:29:50|664.26|660.46|664.05|660.25|664.26|660.46|664.03|660.23|13
1735626600000|2024-12-31 06:30:00|664.01|660.21|664.08|660.28|664.1|660.3|663.98|660.18|14
1735626610000|2024-12-31 06:30:10|664.12|660.32|664.53|660.73|664.53|660.73|664.12|660.32|20
1735626620000|2024-12-31 06:30:20|664.51|660.71|663.95|660.15|664.51|660.71|663.95|660.15|24
1735626630000|2024-12-31 06:30:30|663.92|660.12|664.24|660.44|664.24|660.44|663.92|660.12|27
1735626640000|2024-12-31 06:30:40|664.25|660.45|663.9|660.1|664.25|660.45|663.89|660.09|18
1735626650000|2024-12-31 06:30:50|663.92|660.12|663.93|660.13|664.38|660.58|663.85|660.05|27
1735626660000|2024-12-31 06:31:00|663.92|660.12|664.21|660.41|664.38|660.58|663.9|660.1|27
1735626670000|2024-12-31 06:31:10|664.17|660.37|663.73|659.93|664.17|660.37|663.7|659.9|30
1735626680000|2024-12-31 06:31:20|663.78|659.98|663.9|660.1|663.94|660.14|663.64|659.84|21
1735626690000|2024-12-31 06:31:30|663.93|660.13|664.09|660.29|664.09|660.29|663.84|660.04|17
1735626700000|2024-12-31 06:31:40|664.07|660.27|664.7|660.9|664.7|660.9|664.07|660.27|28
1735626710000|2024-12-31 06:31:50|664.62|660.82|664.78|660.98|664.78|660.98|664.61|660.81|30
1735626720000|2024-12-31 06:32:00|664.84|661.04|664.76|660.96|665.02|661.22|664.76|660.96|18
1735626730000|2024-12-31 06:32:10|664.67|660.87|664.02|660.22|664.67|660.87|664.01|660.21|33
1735626740000|2024-12-31 06:32:20|664|660.2|663.98|660.18|664.14|660.34|663.85|660.05|18
1735626750000|2024-12-31 06:32:30|663.99|660.19|664.42|660.62|664.42|660.62|663.98|660.18|21
1735626760000|2024-12-31 06:32:40|664.41|660.61|664.28|660.48|664.53|660.73|664.28|660.48|10
1735626780000|2024-12-31 06:33:00|664.33|660.53|664.02|660.22|664.33|660.53|664.02|660.22|16
1735626790000|2024-12-31 06:33:10|664.01|660.21|663.57|659.77|664.01|660.21|663.57|659.77|17
1735626800000|2024-12-31 06:33:20|663.52|659.72|663.46|659.66|663.59|659.79|663.2|659.4|25
1735626810000|2024-12-31 06:33:30|663.32|659.52|663.16|659.36|663.47|659.67|663.15|659.35|20
1735626820000|2024-12-31 06:33:40|663.08|659.28|662.84|659.04|663.08|659.28|662.82|659.02|21
1735626830000|2024-12-31 06:33:50|662.85|659.05|662.85|659.05|662.94|659.14|662.53|658.73|21
1735626840000|2024-12-31 06:34:00|662.84|659.04|663.01|659.21|663.01|659.21|662.77|658.97|16
1735626850000|2024-12-31 06:34:10|663|659.2|663.62|659.82|663.7|659.9|663|659.2|28
1735626860000|2024-12-31 06:34:20|663.61|659.81|663.67|659.87|663.81|660.01|663.6|659.8|19
1735626870000|2024-12-31 06:34:30|663.7|659.9|663.35|659.55|663.7|659.9|663.35|659.55|12
1735626880000|2024-12-31 06:34:40|663.3|659.5|662.98|659.18|663.3|659.5|662.98|659.18|27
1735626890000|2024-12-31 06:34:50|662.97|659.17|662.57|658.77|662.97|659.17|662.57|658.77|21
1735626900000|2024-12-31 06:35:00|662.56|658.76|662.65|658.85|662.7|658.9|662.55|658.75|19
1735626910000|2024-12-31 06:35:10|662.68|658.88|662.63|658.83|662.8|659|662.63|658.83|12
1735626920000|2024-12-31 06:35:20|662.64|658.84|662.53|658.73|662.67|658.87|662.53|658.73|14
1735626930000|2024-12-31 06:35:30|662.46|658.66|662.62|658.82|662.76|658.96|662.28|658.48|28
1735626940000|2024-12-31 06:35:40|662.56|658.76|662.28|658.48|662.65|658.85|662.27|658.47|28
1735626950000|2024-12-31 06:35:50|662.3|658.5|662.66|658.86|662.67|658.87|662.3|658.5|11
1735626960000|2024-12-31 06:36:00|662.72|658.92|662.69|658.89|662.72|658.92|662.69|658.89|2
1735626980000|2024-12-31 06:36:20|661.71|657.91|661.68|657.88|661.89|658.09|661.64|657.84|20
1735626990000|2024-12-31 06:36:30|661.53|657.73|662.13|658.33|662.13|658.33|661.53|657.73|30
1735627000000|2024-12-31 06:36:40|662.15|658.35|662.05|658.25|662.31|658.51|661.98|658.18|17
1735627010000|2024-12-31 06:36:50|662.07|658.27|661.98|658.18|662.07|658.27|661.88|658.08|19
1735627020000|2024-12-31 06:37:00|662.01|658.21|661.82|658.02|662.28|658.48|661.82|658.02|22
1735627030000|2024-12-31 06:37:10|661.76|657.96|661.81|658.01|661.83|658.03|661.67|657.87|20
1735627040000|2024-12-31 06:37:20|661.8|658|662.01|658.21|662.01|658.21|661.69|657.89|20
1735627050000|2024-12-31 06:37:30|662.03|658.23|662.09|658.29|662.09|658.29|661.87|658.07|21
1735627060000|2024-12-31 06:37:40|662.1|658.3|661.95|658.15|662.19|658.39|661.93|658.13|18
1735627070000|2024-12-31 06:37:50|661.97|658.17|662.19|658.39|662.23|658.43|661.97|658.17|15
1735627080000|2024-12-31 06:38:00|662.13|658.33|662.36|658.56|662.5|658.7|662.13|658.33|26
1735627090000|2024-12-31 06:38:10|662.38|658.58|662.46|658.66|662.54|658.74|662.38|658.58|24
1735627100000|2024-12-31 06:38:20|662.51|658.71|662.38|658.58|662.52|658.72|662.22|658.42|19
1735627110000|2024-12-31 06:38:30|662.37|658.57|661.9|658.1|662.37|658.57|661.9|658.1|18
1735627120000|2024-12-31 06:38:40|661.84|658.04|661.75|657.95|661.84|658.04|661.75|657.95|15
1735627130000|2024-12-31 06:38:50|661.74|657.94|661.62|657.82|661.77|657.97|661.61|657.81|19
1735627140000|2024-12-31 06:39:00|661.61|657.81|661.5|657.7|661.61|657.81|661.5|657.7|10
1735627150000|2024-12-31 06:39:10|661.49|657.69|661.36|657.56|661.52|657.72|661.36|657.56|10
1735627170000|2024-12-31 06:39:30|661.03|657.23|661.02|657.22|661.11|657.31|661.01|657.21|10
1735627180000|2024-12-31 06:39:40|661.01|657.21|661.29|657.49|661.36|657.56|660.98|657.18|17
1735627190000|2024-12-31 06:39:50|661.3|657.5|661.17|657.37|661.3|657.5|661.09|657.29|17
1735627200000|2024-12-31 06:40:00|661.07|657.27|660.46|656.66|661.07|657.27|660.46|656.66|24
1735627210000|2024-12-31 06:40:10|660.45|656.65|659.88|656.08|660.45|656.65|659.75|655.95|25
1735627220000|2024-12-31 06:40:20|659.9|656.1|660.06|656.26|660.39|656.59|659.9|656.1|28
1735627230000|2024-12-31 06:40:30|660.07|656.27|659.98|656.18|660.12|656.32|659.93|656.13|34
1735627240000|2024-12-31 06:40:40|659.97|656.17|659.57|655.77|659.97|656.17|659.57|655.77|19
1735627250000|2024-12-31 06:40:50|659.59|655.79|659.83|656.03|659.91|656.11|659.59|655.79|20
1735627260000|2024-12-31 06:41:00|659.8|656|659.67|655.87|659.85|656.05|659.64|655.84|24
1735627270000|2024-12-31 06:41:10|659.68|655.88|659.9|656.1|659.9|656.1|659.57|655.77|22
1735627280000|2024-12-31 06:41:20|659.94|656.14|659.94|656.14|660.01|656.21|659.84|656.04|16
1735627290000|2024-12-31 06:41:30|659.92|656.12|660.21|656.41|660.21|656.41|659.92|656.12|21
1735627300000|2024-12-31 06:41:40|660.27|656.47|660.18|656.38|660.3|656.5|660.16|656.36|23
1735627310000|2024-12-31 06:41:50|660.13|656.33|660|656.2|660.16|656.36|659.92|656.12|26
1735627320000|2024-12-31 06:42:00|659.94|656.14|659.81|656.01|659.96|656.16|659.78|655.98|17
1735627330000|2024-12-31 06:42:10|659.8|656|659.71|655.91|659.8|656|659.68|655.88|24
1735627340000|2024-12-31 06:42:20|659.72|655.92|659.92|656.12|659.95|656.15|659.69|655.89|15
1735627350000|2024-12-31 06:42:30|659.94|656.14|660.03|656.23|660.03|656.23|659.94|656.14|4
1735627370000|2024-12-31 06:42:50|660.66|656.86|660.63|656.83|660.69|656.89|660.57|656.77|12
1735627380000|2024-12-31 06:43:00|660.59|656.79|660.39|656.59|660.72|656.92|660.22|656.42|27
1735627390000|2024-12-31 06:43:10|660.36|656.56|660.28|656.48|660.36|656.56|660.06|656.26|21
1735627400000|2024-12-31 06:43:20|660.29|656.49|660.7|656.9|660.76|656.96|660.29|656.49|23
1735627410000|2024-12-31 06:43:30|660.61|656.81|660.73|656.93|660.74|656.94|660.52|656.72|24
1735627420000|2024-12-31 06:43:40|660.7|656.9|660.55|656.75|660.71|656.91|660.41|656.61|19
1735627430000|2024-12-31 06:43:50|660.56|656.76|660.51|656.71|660.6|656.8|660.29|656.49|13
1735627440000|2024-12-31 06:44:00|660.52|656.72|660.77|656.97|660.77|656.97|660.48|656.68|17
1735627450000|2024-12-31 06:44:10|660.79|656.99|661.03|657.23|661.12|657.32|660.78|656.98|24
1735627460000|2024-12-31 06:44:20|661.04|657.24|660.82|657.02|661.15|657.35|660.82|657.02|21
1735627470000|2024-12-31 06:44:30|660.81|657.01|660.65|656.85|660.82|657.02|660.64|656.84|16
1735627480000|2024-12-31 06:44:40|660.67|656.87|660.73|656.93|660.8|657|660.67|656.87|10
1735627490000|2024-12-31 06:44:50|660.7|656.9|660.52|656.72|660.72|656.92|660.49|656.69|20
1735627500000|2024-12-31 06:45:00|660.51|656.71|660.44|656.64|660.58|656.78|660.44|656.64|9
1735627510000|2024-12-31 06:45:10|660.36|656.56|660.05|656.25|660.36|656.56|660.05|656.25|26
1735627520000|2024-12-31 06:45:20|660.01|656.21|659.73|655.93|660.01|656.21|659.68|655.88|26
1735627530000|2024-12-31 06:45:30|659.76|655.96|659.54|655.74|659.76|655.96|659.54|655.74|9
1735627540000|2024-12-31 06:45:40|659.53|655.73|659.65|655.85|659.65|655.85|659.46|655.66|10
1735627560000|2024-12-31 06:46:00|660.18|656.38|660.25|656.45|660.39|656.59|660.18|656.38|20
1735627570000|2024-12-31 06:46:10|660.24|656.44|660.56|656.76|660.56|656.76|660.15|656.35|29
1735627580000|2024-12-31 06:46:20|660.58|656.78|660.91|657.11|661|657.2|660.47|656.67|34
1735627590000|2024-12-31 06:46:30|660.95|657.15|661.67|657.87|661.67|657.87|660.95|657.15|33
1735627600000|2024-12-31 06:46:40|661.68|657.88|661.85|658.05|661.95|658.15|661.56|657.76|16
1735627610000|2024-12-31 06:46:50|661.87|658.07|661.69|657.89|662.06|658.26|661.68|657.88|27
1735627620000|2024-12-31 06:47:00|661.75|657.95|662.45|658.65|662.45|658.65|661.75|657.95|35
1735627630000|2024-12-31 06:47:10|662.48|658.68|662.4|658.6|662.67|658.87|662.29|658.49|21
1735627640000|2024-12-31 06:47:20|662.41|658.61|662.4|658.6|662.45|658.65|662.3|658.5|19
1735627650000|2024-12-31 06:47:30|662.39|658.59|662.4|658.6|662.52|658.72|662.32|658.52|29
1735627660000|2024-12-31 06:47:40|662.41|658.61|662.33|658.53|662.44|658.64|662.26|658.46|21
1735627670000|2024-12-31 06:47:50|662.37|658.57|662.22|658.42|662.37|658.57|662.22|658.42|14
1735627680000|2024-12-31 06:48:00|662.25|658.45|661.96|658.16|662.29|658.49|661.96|658.16|18
1735627690000|2024-12-31 06:48:10|661.93|658.13|661.49|657.69|661.93|658.13|661.4|657.6|24
1735627700000|2024-12-31 06:48:20|661.51|657.71|661.84|658.04|661.84|658.04|661.48|657.68|24
1735627710000|2024-12-31 06:48:30|661.85|658.05|661.6|657.8|661.85|658.05|661.6|657.8|12
1735627720000|2024-12-31 06:48:40|661.66|657.86|661.7|657.9|661.78|657.98|661.65|657.85|20
1735627730000|2024-12-31 06:48:50|661.66|657.86|661.55|657.75|661.75|657.95|661.48|657.68|20
1735627740000|2024-12-31 06:49:00|661.56|657.76|661.62|657.82|661.62|657.82|661.56|657.76|4
1735627750000|2024-12-31 06:49:10|662.06|658.26|661.98|658.18|662.06|658.26|661.92|658.12|17
1735627760000|2024-12-31 06:49:20|662.01|658.21|661.58|657.78|662.03|658.23|661.58|657.78|26
1735627770000|2024-12-31 06:49:30|661.57|657.77|661.63|657.83|661.63|657.83|661.52|657.72|11
1735627780000|2024-12-31 06:49:40|661.65|657.85|662.18|658.38|662.18|658.38|661.65|657.85|24
1735627790000|2024-12-31 06:49:50|662.23|658.43|661.78|657.98|662.28|658.48|661.78|657.98|29
1735627800000|2024-12-31 06:50:00|661.73|657.93|661.51|657.71|661.73|657.93|661.48|657.68|23
1735627810000|2024-12-31 06:50:10|661.57|657.77|661.83|658.03|662|658.2|661.57|657.77|28
1735627820000|2024-12-31 06:50:20|661.82|658.02|661.18|657.38|661.82|658.02|661.18|657.38|30
1735627830000|2024-12-31 06:50:30|661.16|657.36|661.37|657.57|661.37|657.57|661.16|657.36|24
1735627840000|2024-12-31 06:50:40|661.42|657.62|661.84|658.04|661.93|658.13|661.31|657.51|31
1735627850000|2024-12-31 06:50:50|661.86|658.06|661.98|658.18|662.07|658.27|661.82|658.02|28
1735627860000|2024-12-31 06:51:00|661.97|658.17|661.85|658.05|662.07|658.27|661.8|658|31
1735627870000|2024-12-31 06:51:10|661.88|658.08|661.86|658.06|661.97|658.17|661.79|657.99|31
1735627880000|2024-12-31 06:51:20|661.87|658.07|662.27|658.47|662.27|658.47|661.86|658.06|23
1735627890000|2024-12-31 06:51:30|662.31|658.51|661.95|658.15|662.39|658.59|661.92|658.12|25
1735627900000|2024-12-31 06:51:40|661.97|658.17|661.79|657.99|661.98|658.18|661.65|657.85|23
1735627910000|2024-12-31 06:51:50|661.82|658.02|661.94|658.14|662.03|658.23|661.72|657.92|26
1735627920000|2024-12-31 06:52:00|661.95|658.15|661.67|657.87|662|658.2|661.67|657.87|24
1735627930000|2024-12-31 06:52:10|661.6|657.8|661.47|657.67|661.74|657.94|661.42|657.62|23
1735627950000|2024-12-31 06:52:30|661.86|658.06|662.16|658.36|662.17|658.37|661.82|658.02|17
1735627960000|2024-12-31 06:52:40|662.15|658.35|661.89|658.09|662.15|658.35|661.82|658.02|27
1735627970000|2024-12-31 06:52:50|661.91|658.11|662.21|658.41|662.3|658.5|661.91|658.11|23
1735627980000|2024-12-31 06:53:00|662.23|658.43|662.43|658.63|662.5|658.7|662.23|658.43|23
1735627990000|2024-12-31 06:53:10|662.45|658.65|662.51|658.71|662.51|658.71|662.26|658.46|25
1735628000000|2024-12-31 06:53:20|662.57|658.77|662.5|658.7|662.69|658.89|662.47|658.67|17
1735628010000|2024-12-31 06:53:30|662.51|658.71|662.37|658.57|662.72|658.92|662.31|658.51|31
1735628020000|2024-12-31 06:53:40|662.38|658.58|662.17|658.37|662.38|658.58|662.17|658.37|16
1735628030000|2024-12-31 06:53:50|662.2|658.4|661.83|658.03|662.21|658.41|661.79|657.99|16
1735628040000|2024-12-31 06:54:00|661.82|658.02|662.38|658.58|662.38|658.58|661.82|658.02|24
1735628050000|2024-12-31 06:54:10|662.29|658.49|662.3|658.5|662.33|658.53|662.16|658.36|20
1735628060000|2024-12-31 06:54:20|662.27|658.47|662.39|658.59|662.4|658.6|662.09|658.29|18
1735628070000|2024-12-31 06:54:30|662.4|658.6|662.45|658.65|662.47|658.67|662.4|658.6|6
1735628080000|2024-12-31 06:54:40|662.43|658.63|662.54|658.74|662.56|658.76|662.43|658.63|11
1735628090000|2024-12-31 06:54:50|662.53|658.73|662.47|658.67|662.54|658.74|662.45|658.65|12
1735628100000|2024-12-31 06:55:00|662.46|658.66|662.64|658.84|662.65|658.85|662.3|658.5|19
1735628110000|2024-12-31 06:55:10|662.68|658.88|662.56|658.76|662.8|659|662.56|658.76|13
1735628120000|2024-12-31 06:55:20|662.6|658.8|662.51|658.71|662.62|658.82|662.5|658.7|15
1735628130000|2024-12-31 06:55:30|662.53|658.73|662.33|658.53|662.54|658.74|662.33|658.53|16
1735628150000|2024-12-31 06:55:50|662.23|658.43|662.14|658.34|662.23|658.43|661.97|658.17|15
1735628160000|2024-12-31 06:56:00|662.13|658.33|662.07|658.27|662.13|658.33|661.9|658.1|17
1735628170000|2024-12-31 06:56:10|661.95|658.15|661.9|658.1|662.02|658.22|661.83|658.03|22
1735628180000|2024-12-31 06:56:20|661.89|658.09|661.99|658.19|661.99|658.19|661.73|657.93|21
1735628190000|2024-12-31 06:56:30|661.98|658.18|661.69|657.89|662.01|658.21|661.69|657.89|28
1735628200000|2024-12-31 06:56:40|661.7|657.9|661.54|657.74|661.74|657.94|661.42|657.62|26
1735628210000|2024-12-31 06:56:50|661.4|657.6|661.62|657.82|661.63|657.83|661.4|657.6|16
1735628220000|2024-12-31 06:57:00|661.61|657.81|661.09|657.29|661.61|657.81|661.09|657.29|30
1735628230000|2024-12-31 06:57:10|661.1|657.3|661.11|657.31|661.12|657.32|661.07|657.27|9
1735628240000|2024-12-31 06:57:20|661.1|657.3|661.37|657.57|661.37|657.57|661.09|657.29|16
1735628250000|2024-12-31 06:57:30|661.38|657.58|661.46|657.66|661.63|657.83|661.35|657.55|28
1735628260000|2024-12-31 06:57:40|661.45|657.65|661.7|657.9|661.7|657.9|661.33|657.53|29
1735628270000|2024-12-31 06:57:50|661.69|657.89|661.47|657.67|661.69|657.89|661.4|657.6|24
1735628280000|2024-12-31 06:58:00|661.49|657.69|661.52|657.72|661.69|657.89|661.42|657.62|25
1735628290000|2024-12-31 06:58:10|661.51|657.71|661.53|657.73|661.54|657.74|661.37|657.57|20
1735628300000|2024-12-31 06:58:20|661.64|657.84|661.48|657.68|661.68|657.88|661.39|657.59|21
1735628310000|2024-12-31 06:58:30|661.45|657.65|661.46|657.66|661.46|657.66|661.34|657.54|10
1735628320000|2024-12-31 06:58:40|661.44|657.64|661.64|657.84|661.67|657.87|661.43|657.63|17
1735628330000|2024-12-31 06:58:50|661.54|657.74|661.56|657.76|661.56|657.76|661.47|657.67|11
1735628350000|2024-12-31 06:59:10|661.85|658.05|662.22|658.42|662.22|658.42|661.84|658.04|17
1735628360000|2024-12-31 06:59:20|662.25|658.45|662.25|658.45|662.27|658.47|662.23|658.43|10
1735628370000|2024-12-31 06:59:30|662.16|658.36|662.49|658.69|662.58|658.78|662.16|658.36|30
1735628380000|2024-12-31 06:59:40|662.5|658.7|662.38|658.58|662.5|658.7|662.17|658.37|24
1735628390000|2024-12-31 06:59:50|662.37|658.57|662.16|658.36|662.37|658.57|662.1|658.3|22
1735628400000|2024-12-31 07:00:00|661.21|657.41|660.52|656.72|661.28|657.48|660.52|656.72|26
1735628410000|2024-12-31 07:00:10|660.53|656.73|660.84|657.04|660.84|657.04|660.53|656.73|25
1735628420000|2024-12-31 07:00:20|660.87|657.07|661.01|657.21|661.26|657.46|660.87|657.07|31
1735628430000|2024-12-31 07:00:30|660.98|657.18|660.7|656.9|660.98|657.18|660.7|656.9|23
1735628440000|2024-12-31 07:00:40|660.67|656.87|660.61|656.81|660.86|657.06|660.55|656.75|25
1735628450000|2024-12-31 07:00:50|660.56|656.76|660.41|656.61|660.56|656.76|660.34|656.54|23
1735628460000|2024-12-31 07:01:00|660.45|656.65|660.91|657.11|660.91|657.11|660.45|656.65|28
1735628470000|2024-12-31 07:01:10|660.88|657.08|661.09|657.29|661.2|657.4|660.86|657.06|31
1735628480000|2024-12-31 07:01:20|661.12|657.32|661.2|657.4|661.21|657.41|661.06|657.26|25
1735628490000|2024-12-31 07:01:30|661.18|657.38|661.42|657.62|661.42|657.62|661.18|657.38|16
1735628500000|2024-12-31 07:01:40|661.43|657.63|661.89|658.09|661.96|658.16|661.22|657.42|27
1735628510000|2024-12-31 07:01:50|661.88|658.08|661.75|657.95|661.88|658.08|661.72|657.92|28
1735628520000|2024-12-31 07:02:00|661.72|657.92|661.75|657.95|662.01|658.21|661.61|657.81|35
1735628530000|2024-12-31 07:02:10|661.76|657.96|661.64|657.84|661.87|658.07|661.64|657.84|25
1735628540000|2024-12-31 07:02:20|661.69|657.89|661.81|658.01|661.83|658.03|661.65|657.85|21
1735628550000|2024-12-31 07:02:30|661.83|658.03|662.18|658.38|662.2|658.4|661.83|658.03|23
1735628560000|2024-12-31 07:02:40|662.19|658.39|662.18|658.38|662.23|658.43|662.16|658.36|22
1735628570000|2024-12-31 07:02:50|662.17|658.37|661.87|658.07|662.18|658.38|661.84|658.04|25
1735628580000|2024-12-31 07:03:00|661.89|658.09|662.21|658.41|662.21|658.41|661.79|657.99|33
1735628590000|2024-12-31 07:03:10|662.05|658.25|661.96|658.16|662.15|658.35|661.94|658.14|24
1735628600000|2024-12-31 07:03:20|662.04|658.24|662.12|658.32|662.23|658.43|662|658.2|30
1735628610000|2024-12-31 07:03:30|662.15|658.35|662.52|658.72|662.52|658.72|662.13|658.33|28
1735628620000|2024-12-31 07:03:40|662.53|658.73|662.63|658.83|662.75|658.95|662.41|658.61|35
1735628630000|2024-12-31 07:03:50|662.65|658.85|662.63|658.83|662.68|658.88|662.53|658.73|24
1735628640000|2024-12-31 07:04:00|662.51|658.71|662.45|658.65|662.57|658.77|662.41|658.61|24
1735628650000|2024-12-31 07:04:10|662.43|658.63|662.56|658.76|662.78|658.98|662.43|658.63|25
1735628660000|2024-12-31 07:04:20|662.55|658.75|662.66|658.86|662.73|658.93|662.51|658.71|23
1735628670000|2024-12-31 07:04:30|662.65|658.85|662.29|658.49|662.65|658.85|662.28|658.48|19
1735628680000|2024-12-31 07:04:40|662.33|658.53|662.26|658.46|662.39|658.59|662.26|658.46|14
1735628690000|2024-12-31 07:04:50|662.25|658.45|662.3|658.5|662.41|658.61|662.25|658.45|16
1735628700000|2024-12-31 07:05:00|662.29|658.49|661.99|658.19|662.42|658.62|661.99|658.19|24
1735628710000|2024-12-31 07:05:10|662|658.2|661.92|658.12|662.05|658.25|661.86|658.06|25
1735628720000|2024-12-31 07:05:20|661.95|658.15|662.16|658.36|662.24|658.44|661.95|658.15|24
1735628730000|2024-12-31 07:05:30|662.13|658.33|662.11|658.31|662.14|658.34|662.09|658.29|8
1735628740000|2024-12-31 07:05:40|662.14|658.34|661.94|658.14|662.14|658.34|661.94|658.14|16
1735628750000|2024-12-31 07:05:50|661.91|658.11|661.47|657.67|661.91|658.11|661.33|657.53|29
1735628760000|2024-12-31 07:06:00|661.48|657.68|661.37|657.57|661.49|657.69|661.32|657.52|26
1735628770000|2024-12-31 07:06:10|661.36|657.56|661.01|657.21|661.36|657.56|660.95|657.15|24
1735628780000|2024-12-31 07:06:20|661.03|657.23|661.15|657.35|661.38|657.58|661.03|657.23|26
1735628790000|2024-12-31 07:06:30|661.11|657.31|661.13|657.33|661.26|657.46|661.07|657.27|22
1735628800000|2024-12-31 07:06:40|661.18|657.38|661.41|657.61|661.62|657.82|661.18|657.38|23
1735628810000|2024-12-31 07:06:50|661.43|657.63|661.3|657.5|661.44|657.64|661.23|657.43|26
1735628820000|2024-12-31 07:07:00|661.28|657.48|661.14|657.34|661.28|657.48|660.94|657.14|25
1735628830000|2024-12-31 07:07:10|661.15|657.35|661.13|657.33|661.29|657.49|661.1|657.3|23
1735628840000|2024-12-31 07:07:20|661.11|657.31|661.47|657.67|661.66|657.86|661.11|657.31|29
1735628850000|2024-12-31 07:07:30|661.4|657.6|661.36|657.56|661.4|657.6|661.22|657.42|22
1735628860000|2024-12-31 07:07:40|661.34|657.54|661.08|657.28|661.34|657.54|661.06|657.26|17
1735628870000|2024-12-31 07:07:50|661.05|657.25|660.86|657.06|661.11|657.31|660.86|657.06|21
1735628880000|2024-12-31 07:08:00|660.84|657.04|660.73|656.93|660.84|657.04|660.69|656.89|25
1735628890000|2024-12-31 07:08:10|660.7|656.9|660.95|657.15|661.02|657.22|660.7|656.9|24
1735628900000|2024-12-31 07:08:20|660.94|657.14|660.95|657.15|660.97|657.17|660.89|657.09|14
1735628910000|2024-12-31 07:08:30|660.99|657.19|661.31|657.51|661.35|657.55|660.99|657.19|26
1735628920000|2024-12-31 07:08:40|661.33|657.53|661.26|657.46|661.44|657.64|661.22|657.42|21
1735628930000|2024-12-31 07:08:50|661.25|657.45|661.05|657.25|661.25|657.45|661.01|657.21|20
1735628940000|2024-12-31 07:09:00|661.04|657.24|660.6|656.8|661.04|657.24|660.59|656.79|23
1735628950000|2024-12-31 07:09:10|660.59|656.79|661.23|657.43|661.26|657.46|660.59|656.79|30
1735628960000|2024-12-31 07:09:20|661.26|657.46|661|657.2|661.26|657.46|661|657.2|28
1735628970000|2024-12-31 07:09:30|660.99|657.19|661|657.2|661.12|657.32|660.98|657.18|25
1735628980000|2024-12-31 07:09:40|660.98|657.18|661.09|657.29|661.12|657.32|660.96|657.16|24
1735628990000|2024-12-31 07:09:50|661.11|657.31|661.11|657.31|661.17|657.37|661.08|657.28|18
1735629000000|2024-12-31 07:10:00|661.07|657.27|661.15|657.35|661.15|657.35|661.04|657.24|25
1735629010000|2024-12-31 07:10:10|661.13|657.33|661.62|657.82|661.65|657.85|661.13|657.33|26
1735629020000|2024-12-31 07:10:20|661.68|657.88|661.86|658.06|661.98|658.18|661.61|657.81|20
1735629030000|2024-12-31 07:10:30|661.93|658.13|661.78|657.98|662.02|658.22|661.78|657.98|24
1735629040000|2024-12-31 07:10:40|661.8|658|661.72|657.92|661.87|658.07|661.68|657.88|23
1735629050000|2024-12-31 07:10:50|661.75|657.95|661.51|657.71|661.82|658.02|661.48|657.68|27
1735629060000|2024-12-31 07:11:00|661.54|657.74|661.58|657.78|661.58|657.78|661.49|657.69|24
1735629070000|2024-12-31 07:11:10|661.55|657.75|661.48|657.68|661.59|657.79|661.48|657.68|23
1735629080000|2024-12-31 07:11:20|661.5|657.7|661|657.2|661.5|657.7|661|657.2|29
1735629090000|2024-12-31 07:11:30|661.01|657.21|661.07|657.27|661.11|657.31|660.95|657.15|25
1735629100000|2024-12-31 07:11:40|661.11|657.31|661.03|657.23|661.12|657.32|660.96|657.16|24
1735629110000|2024-12-31 07:11:50|661.04|657.24|660.93|657.13|661.14|657.34|660.85|657.05|31
1735629120000|2024-12-31 07:12:00|660.96|657.16|660.97|657.17|661.01|657.21|660.93|657.13|22
1735629130000|2024-12-31 07:12:10|660.95|657.15|660.95|657.15|660.99|657.19|660.87|657.07|20
1735629140000|2024-12-31 07:12:20|660.98|657.18|660.93|657.13|661.01|657.21|660.91|657.11|22
1735629150000|2024-12-31 07:12:30|660.97|657.17|661.28|657.48|661.31|657.51|660.94|657.14|22
1735629160000|2024-12-31 07:12:40|661.27|657.47|661.29|657.49|661.38|657.58|661.25|657.45|25
1735629170000|2024-12-31 07:12:50|661.28|657.48|661.29|657.49|661.29|657.49|661.19|657.39|19
1735629180000|2024-12-31 07:13:00|661.34|657.54|661.41|657.61|661.47|657.67|661.34|657.54|25
1735629190000|2024-12-31 07:13:10|661.37|657.57|661.37|657.57|661.51|657.71|661.37|657.57|29
1735629200000|2024-12-31 07:13:20|661.39|657.59|661.42|657.62|661.43|657.63|661.33|657.53|22
1735629210000|2024-12-31 07:13:30|661.39|657.59|661.39|657.59|661.46|657.66|661.39|657.59|13
1735629220000|2024-12-31 07:13:40|661.35|657.55|661.19|657.39|661.42|657.62|661.14|657.34|22
1735629230000|2024-12-31 07:13:50|661.2|657.4|661.12|657.32|661.26|657.46|661.08|657.28|14
1735629240000|2024-12-31 07:14:00|661.11|657.31|661.36|657.56|661.36|657.56|660.93|657.13|25
1735629250000|2024-12-31 07:14:10|661.37|657.57|661.31|657.51|661.42|657.62|661.21|657.41|26
1735629260000|2024-12-31 07:14:20|661.3|657.5|661.33|657.53|661.33|657.53|661.26|657.46|15
1735629270000|2024-12-31 07:14:30|661.36|657.56|661.31|657.51|661.43|657.63|661.26|657.46|20
1735629280000|2024-12-31 07:14:40|661.3|657.5|661.09|657.29|661.31|657.51|661.06|657.26|12
1735629290000|2024-12-31 07:14:50|661.12|657.32|661.21|657.41|661.28|657.48|661.12|657.32|19
1735629300000|2024-12-31 07:15:00|662.28|658.48|661.68|657.88|662.28|658.48|661.68|657.88|17
1735629310000|2024-12-31 07:15:10|661.67|657.87|661.4|657.6|661.67|657.87|661.4|657.6|12
1735629330000|2024-12-31 07:15:30|661.35|657.55|661.37|657.57|661.37|657.57|661.2|657.4|12
1735629340000|2024-12-31 07:15:40|661.25|657.45|661.4|657.6|661.42|657.62|661.24|657.44|13
1735629350000|2024-12-31 07:15:50|661.45|657.65|661.83|658.03|662.01|658.21|661.45|657.65|30
1735629360000|2024-12-31 07:16:00|661.84|658.04|661.37|657.57|661.92|658.12|661.37|657.57|20
1735629370000|2024-12-31 07:16:10|661.36|657.56|661.8|658|661.89|658.09|661.34|657.54|19
1735629380000|2024-12-31 07:16:20|661.79|657.99|662.02|658.22|662.03|658.23|661.7|657.9|19
1735629390000|2024-12-31 07:16:30|662|658.2|662.33|658.53|662.35|658.55|661.98|658.18|18
1735629400000|2024-12-31 07:16:40|662.32|658.52|662.11|658.31|662.36|658.56|662.11|658.31|19
1735629410000|2024-12-31 07:16:50|662.1|658.3|662.09|658.29|662.11|658.31|661.96|658.16|17
1735629420000|2024-12-31 07:17:00|662.11|658.31|662.17|658.37|662.17|658.37|661.98|658.18|24
1735629430000|2024-12-31 07:17:10|662.18|658.38|662.51|658.71|662.55|658.75|662.18|658.38|25
1735629440000|2024-12-31 07:17:20|662.53|658.73|662.43|658.63|662.65|658.85|662.42|658.62|17
1735629450000|2024-12-31 07:17:30|662.42|658.62|662.31|658.51|662.47|658.67|662.31|658.51|20
1735629460000|2024-12-31 07:17:40|662.33|658.53|662.39|658.59|662.39|658.59|662.3|658.5|14
1735629470000|2024-12-31 07:17:50|662.44|658.64|662.33|658.53|662.56|658.76|662.33|658.53|18
1735629480000|2024-12-31 07:18:00|662.32|658.52|662.65|658.85|662.65|658.85|662.28|658.48|19
1735629490000|2024-12-31 07:18:10|662.67|658.87|662.73|658.93|662.85|659.05|662.66|658.86|22
1735629500000|2024-12-31 07:18:20|662.72|658.92|662.45|658.65|662.72|658.92|662.45|658.65|14
1735629520000|2024-12-31 07:18:40|662.6|658.8|662.47|658.67|662.69|658.89|662.47|658.67|17
1735629530000|2024-12-31 07:18:50|662.42|658.62|662.34|658.54|662.42|658.62|662.33|658.53|9
1735629540000|2024-12-31 07:19:00|662.3|658.5|662.28|658.48|662.36|658.56|662.02|658.22|21
1735629550000|2024-12-31 07:19:10|662.29|658.49|662.57|658.77|662.64|658.84|662.29|658.49|19
1735629560000|2024-12-31 07:19:20|662.46|658.66|662.35|658.55|662.48|658.68|662.33|658.53|15
1735629570000|2024-12-31 07:19:30|662.36|658.56|662.37|658.57|662.46|658.66|662.36|658.56|9
1735629580000|2024-12-31 07:19:40|662.4|658.6|662.66|658.86|662.66|658.86|662.4|658.6|15
1735629590000|2024-12-31 07:19:50|662.67|658.87|662.74|658.94|663|659.2|662.67|658.87|22
1735629600000|2024-12-31 07:20:00|662.73|658.93|663.03|659.23|663.03|659.23|662.72|658.92|24
1735629610000|2024-12-31 07:20:10|663.08|659.28|662.74|658.94|663.08|659.28|662.71|658.91|17
1735629620000|2024-12-31 07:20:20|662.75|658.95|662.81|659.01|662.83|659.03|662.75|658.95|11
1735629630000|2024-12-31 07:20:30|662.82|659.02|663.12|659.32|663.12|659.32|662.74|658.94|18
1735629640000|2024-12-31 07:20:40|663.19|659.39|663.24|659.44|663.4|659.6|663.19|659.39|19
1735629650000|2024-12-31 07:20:50|663.23|659.43|663.24|659.44|663.36|659.56|663.21|659.41|12
1735629660000|2024-12-31 07:21:00|663.22|659.42|662.86|659.06|663.22|659.42|662.75|658.95|22
1735629670000|2024-12-31 07:21:10|662.87|659.07|662.9|659.1|663.01|659.21|662.78|658.98|19
1735629680000|2024-12-31 07:21:20|662.86|659.06|662.65|658.85|662.88|659.08|662.63|658.83|16
1735629690000|2024-12-31 07:21:30|662.57|658.77|662.81|659.01|663|659.2|662.43|658.63|30
1735629700000|2024-12-31 07:21:40|662.8|659|662.81|659.01|662.81|659.01|662.69|658.89|11
1735629720000|2024-12-31 07:22:00|662.43|658.63|662.77|658.97|662.77|658.97|662.42|658.62|14
1735629730000|2024-12-31 07:22:10|662.78|658.98|662.78|658.98|662.87|659.07|662.76|658.96|16
1735629740000|2024-12-31 07:22:20|662.72|658.92|663.13|659.33|663.15|659.35|662.72|658.92|30
1735629750000|2024-12-31 07:22:30|663.12|659.32|663.18|659.38|663.51|659.71|663.04|659.24|26
1735629760000|2024-12-31 07:22:40|663.23|659.43|663.14|659.34|663.29|659.49|663.04|659.24|22
1735629770000|2024-12-31 07:22:50|663.16|659.36|663.43|659.63|663.44|659.64|663.16|659.36|16
1735629780000|2024-12-31 07:23:00|663.44|659.64|663.38|659.58|663.55|659.75|663.3|659.5|28
1735629790000|2024-12-31 07:23:10|663.39|659.59|663.52|659.72|663.7|659.9|663.39|659.59|26
1735629800000|2024-12-31 07:23:20|663.55|659.75|663.53|659.73|663.7|659.9|663.53|659.73|20
1735629810000|2024-12-31 07:23:30|663.49|659.69|663.53|659.73|663.53|659.73|663.34|659.54|18
1735629820000|2024-12-31 07:23:40|663.52|659.72|663.4|659.6|663.52|659.72|663.24|659.44|18
1735629830000|2024-12-31 07:23:50|663.43|659.63|663.42|659.62|663.47|659.67|663.39|659.59|13
1735629840000|2024-12-31 07:24:00|663.41|659.61|663.65|659.85|663.65|659.85|663.41|659.61|13
1735629850000|2024-12-31 07:24:10|663.66|659.86|663.64|659.84|663.66|659.86|663.64|659.84|5
1735629860000|2024-12-31 07:24:20|663.65|659.85|663.64|659.84|663.65|659.85|663.64|659.84|2
1735629870000|2024-12-31 07:24:30|663.62|659.82|663.62|659.82|663.62|659.82|663.62|659.82|1
1735629880000|2024-12-31 07:24:40|663.58|659.78|663.41|659.61|663.61|659.81|663.26|659.46|21
1735629890000|2024-12-31 07:24:50|663.45|659.65|663.55|659.75|663.56|659.76|663.34|659.54|23
1735629900000|2024-12-31 07:25:00|663.57|659.77|663.58|659.78|663.58|659.78|663.57|659.77|2
1735629910000|2024-12-31 07:25:10|663.49|659.69|663.52|659.72|663.59|659.79|663.49|659.69|7
1735629920000|2024-12-31 07:25:20|663.55|659.75|663.73|659.93|663.83|660.03|663.55|659.75|22
1735629930000|2024-12-31 07:25:30|663.78|659.98|663.76|659.96|663.84|660.04|663.58|659.78|28
1735629940000|2024-12-31 07:25:40|663.77|659.97|663.77|659.97|663.79|659.99|663.68|659.88|19
1735629950000|2024-12-31 07:25:50|663.65|659.85|663.82|660.02|663.82|660.02|663.63|659.83|14
1735629960000|2024-12-31 07:26:00|663.81|660.01|663.76|659.96|663.82|660.02|663.76|659.96|12
1735629970000|2024-12-31 07:26:10|663.77|659.97|663.86|660.06|663.86|660.06|663.77|659.97|7
1735629990000|2024-12-31 07:26:30|663.85|660.05|663.81|660.01|663.85|660.05|663.67|659.87|16
1735630000000|2024-12-31 07:26:40|663.82|660.02|663.76|659.96|663.98|660.18|663.76|659.96|14
1735630010000|2024-12-31 07:26:50|663.75|659.95|664.06|660.26|664.11|660.31|663.75|659.95|18
1735630020000|2024-12-31 07:27:00|664.07|660.27|663.85|660.05|664.28|660.48|663.84|660.04|24
1735630030000|2024-12-31 07:27:10|663.84|660.04|663.88|660.08|664.02|660.22|663.84|660.04|23
1735630040000|2024-12-31 07:27:20|663.87|660.07|663.79|659.99|664|660.2|663.75|659.95|17
1735630050000|2024-12-31 07:27:30|663.73|659.93|663.51|659.71|663.73|659.93|663.49|659.69|17
1735630060000|2024-12-31 07:27:40|663.54|659.74|663.89|660.09|663.89|660.09|663.54|659.74|21
1735630070000|2024-12-31 07:27:50|663.87|660.07|664.09|660.29|664.29|660.49|663.87|660.07|19
1735630080000|2024-12-31 07:28:00|664.08|660.28|664.01|660.21|664.33|660.53|664.01|660.21|29
1735630090000|2024-12-31 07:28:10|664.06|660.26|664.16|660.36|664.19|660.39|664.06|660.26|12
1735630110000|2024-12-31 07:28:30|664.45|660.65|664.49|660.69|664.64|660.84|664.45|660.65|13
1735630120000|2024-12-31 07:28:40|664.48|660.68|664.37|660.57|664.49|660.69|664.37|660.57|10
1735630130000|2024-12-31 07:28:50|664.36|660.56|664.34|660.54|664.36|660.56|664.25|660.45|18
1735630140000|2024-12-31 07:29:00|664.32|660.52|664.14|660.34|664.32|660.52|664.14|660.34|12
1735630150000|2024-12-31 07:29:10|664.22|660.42|664.08|660.28|664.26|660.46|664.07|660.27|11
1735630160000|2024-12-31 07:29:20|664.06|660.26|664.07|660.27|664.08|660.28|663.97|660.17|20
1735630170000|2024-12-31 07:29:30|664.05|660.25|664.03|660.23|664.08|660.28|664.03|660.23|14
1735630180000|2024-12-31 07:29:40|664.02|660.22|663.91|660.11|664.02|660.22|663.8|660|15
1735630190000|2024-12-31 07:29:50|663.92|660.12|663.77|659.97|663.93|660.13|663.75|659.95|15
1735630200000|2024-12-31 07:30:00|663.78|659.98|663.63|659.83|663.85|660.05|663.54|659.74|25
1735630210000|2024-12-31 07:30:10|663.68|659.88|663.61|659.81|663.83|660.03|663.55|659.75|20
1735630220000|2024-12-31 07:30:20|663.62|659.82|663.83|660.03|663.83|660.03|663.62|659.82|10
1735630230000|2024-12-31 07:30:30|663.84|660.04|663.71|659.91|663.84|660.04|663.63|659.83|13
1735630240000|2024-12-31 07:30:40|663.7|659.9|663.18|659.38|663.7|659.9|663.15|659.35|20
1735630250000|2024-12-31 07:30:50|663.17|659.37|662.98|659.18|663.17|659.37|662.98|659.18|13
1735630260000|2024-12-31 07:31:00|662.97|659.17|662.57|658.77|662.97|659.17|662.51|658.71|20
1735630270000|2024-12-31 07:31:10|662.59|658.79|662.95|659.15|663.13|659.33|662.59|658.79|17
1735630280000|2024-12-31 07:31:20|662.94|659.14|662.53|658.73|662.94|659.14|662.53|658.73|20
1735630290000|2024-12-31 07:31:30|662.57|658.77|662.53|658.73|662.59|658.79|662.53|658.73|3
1735630310000|2024-12-31 07:31:50|663.12|659.32|663.03|659.23|663.12|659.32|662.99|659.19|12
1735630320000|2024-12-31 07:32:00|663.06|659.26|663.48|659.68|663.48|659.68|663.06|659.26|12
1735630330000|2024-12-31 07:32:10|663.47|659.67|663.26|659.46|663.47|659.67|663.24|659.44|19
1735630340000|2024-12-31 07:32:20|663.24|659.44|663.47|659.67|663.49|659.69|663.22|659.42|16
1735630350000|2024-12-31 07:32:30|663.46|659.66|663.71|659.91|663.71|659.91|663.42|659.62|13
1735630360000|2024-12-31 07:32:40|663.8|660|663.8|660|663.81|660.01|663.74|659.94|16
1735630370000|2024-12-31 07:32:50|663.81|660.01|663.84|660.04|663.87|660.07|663.81|660.01|4
1735630380000|2024-12-31 07:33:00|663.87|660.07|664.38|660.58|664.44|660.64|663.87|660.07|17
1735630390000|2024-12-31 07:33:10|664.4|660.6|663.98|660.18|664.4|660.6|663.94|660.14|24
1735630400000|2024-12-31 07:33:20|664|660.2|663.94|660.14|664.1|660.3|663.94|660.14|20
1735630410000|2024-12-31 07:33:30|663.84|660.04|663.75|659.95|663.84|660.04|663.71|659.91|13
1735630420000|2024-12-31 07:33:40|663.79|659.99|663.58|659.78|663.81|660.01|663.58|659.78|12
1735630430000|2024-12-31 07:33:50|663.6|659.8|663.53|659.73|663.63|659.83|663.5|659.7|18
1735630440000|2024-12-31 07:34:00|663.64|659.84|663.64|659.84|663.65|659.85|663.62|659.82|9
1735630450000|2024-12-31 07:34:10|663.66|659.86|663.8|660|663.96|660.16|663.66|659.86|17
1735630460000|2024-12-31 07:34:20|663.77|659.97|663.36|659.56|663.82|660.02|663.36|659.56|21
1735630470000|2024-12-31 07:34:30|663.42|659.62|663.5|659.7|663.6|659.8|663.42|659.62|14
1735630480000|2024-12-31 07:34:40|663.48|659.68|663.4|659.6|663.53|659.73|663.37|659.57|19
1735630500000|2024-12-31 07:35:00|663.09|659.29|663.04|659.24|663.1|659.3|663.02|659.22|11
1735630510000|2024-12-31 07:35:10|663.08|659.28|662.72|658.92|663.11|659.31|662.71|658.91|16
1735630520000|2024-12-31 07:35:20|662.73|658.93|662.44|658.64|662.73|658.93|662.43|658.63|11
1735630530000|2024-12-31 07:35:30|662.41|658.61|662.68|658.88|662.68|658.88|662.36|658.56|13
1735630540000|2024-12-31 07:35:40|662.67|658.87|663.1|659.3|663.12|659.32|662.67|658.87|22
1735630550000|2024-12-31 07:35:50|663.11|659.31|663.21|659.41|663.36|659.56|663.11|659.31|20
1735630560000|2024-12-31 07:36:00|663.22|659.42|663.11|659.31|663.22|659.42|663.06|659.26|15
1735630570000|2024-12-31 07:36:10|663.12|659.32|663.16|659.36|663.16|659.36|662.93|659.13|12
1735630580000|2024-12-31 07:36:20|663.2|659.4|663.2|659.4|663.23|659.43|663.1|659.3|13
1735630590000|2024-12-31 07:36:30|663.14|659.34|662.81|659.01|663.14|659.34|662.81|659.01|8
1735630600000|2024-12-31 07:36:40|662.84|659.04|662.93|659.13|662.93|659.13|662.81|659.01|14
1735630610000|2024-12-31 07:36:50|662.92|659.12|662.93|659.13|663.02|659.22|662.92|659.12|11
1735630620000|2024-12-31 07:37:00|662.96|659.16|662.51|658.71|662.96|659.16|662.51|658.71|15
1735630630000|2024-12-31 07:37:10|662.45|658.65|662.67|658.87|662.68|658.88|662.45|658.65|18
1735630640000|2024-12-31 07:37:20|662.66|658.86|662.71|658.91|662.72|658.92|662.61|658.81|14
1735630650000|2024-12-31 07:37:30|662.69|658.89|662.74|658.94|662.74|658.94|662.56|658.76|15
1735630660000|2024-12-31 07:37:40|662.73|658.93|662.48|658.68|662.73|658.93|662.48|658.68|17
1735630670000|2024-12-31 07:37:50|662.42|658.62|662.55|658.75|662.55|658.75|662.38|658.58|21
1735630680000|2024-12-31 07:38:00|662.52|658.72|662.57|658.77|662.59|658.79|662.5|658.7|14
1735630700000|2024-12-31 07:38:20|662.28|658.48|662.17|658.37|662.37|658.57|662.17|658.37|17
1735630710000|2024-12-31 07:38:30|662.2|658.4|662.22|658.42|662.25|658.45|662.2|658.4|11
1735630720000|2024-12-31 07:38:40|662.21|658.41|661.98|658.18|662.25|658.45|661.98|658.18|25
1735630730000|2024-12-31 07:38:50|661.97|658.17|661.79|657.99|661.97|658.17|661.68|657.88|23
1735630740000|2024-12-31 07:39:00|661.86|658.06|661.68|657.88|661.87|658.07|661.58|657.78|17
1735630750000|2024-12-31 07:39:10|661.75|657.95|661.88|658.08|661.94|658.14|661.75|657.95|17
1735630760000|2024-12-31 07:39:20|661.94|658.14|662.16|658.36|662.16|658.36|661.9|658.1|25
1735630770000|2024-12-31 07:39:30|662.05|658.25|661.98|658.18|662.05|658.25|661.9|658.1|14
1735630780000|2024-12-31 07:39:40|661.99|658.19|662.03|658.23|662.03|658.23|661.99|658.19|6
1735630790000|2024-12-31 07:39:50|662|658.2|662.19|658.39|662.24|658.44|661.99|658.19|14
1735630800000|2024-12-31 07:40:00|662.22|658.42|662.04|658.24|662.22|658.42|661.99|658.19|10
1735630810000|2024-12-31 07:40:10|661.9|658.1|662.13|658.33|662.13|658.33|661.9|658.1|19
1735630820000|2024-12-31 07:40:20|662.12|658.32|661.84|658.04|662.12|658.32|661.84|658.04|25
1735630830000|2024-12-31 07:40:30|661.83|658.03|661.89|658.09|661.89|658.09|661.83|658.03|13
1735630840000|2024-12-31 07:40:40|661.91|658.11|662.13|658.33|662.13|658.33|661.91|658.11|14
1735630850000|2024-12-31 07:40:50|662.14|658.34|662.4|658.6|662.42|658.62|662.14|658.34|18
1735630860000|2024-12-31 07:41:00|662.42|658.62|662.6|658.8|662.6|658.8|662.42|658.62|11
1735630870000|2024-12-31 07:41:10|662.62|658.82|662.96|659.16|662.97|659.17|662.61|658.81|17
1735630880000|2024-12-31 07:41:20|662.98|659.18|662.98|659.18|662.98|659.18|662.98|659.18|1
1735630890000|2024-12-31 07:41:30|662.71|658.91|662.77|658.97|662.77|658.97|662.71|658.91|7
1735630900000|2024-12-31 07:41:40|662.76|658.96|663.02|659.22|663.02|659.22|662.73|658.93|15
1735630910000|2024-12-31 07:41:50|663.03|659.23|662.94|659.14|663.03|659.23|662.88|659.08|16
1735630920000|2024-12-31 07:42:00|662.93|659.13|662.94|659.14|663.03|659.23|662.9|659.1|17
1735630930000|2024-12-31 07:42:10|662.96|659.16|662.92|659.12|663.01|659.21|662.86|659.06|12
1735630940000|2024-12-31 07:42:20|662.93|659.13|662.97|659.17|662.97|659.17|662.92|659.12|5
1735630950000|2024-12-31 07:42:30|662.99|659.19|662.82|659.02|663.06|659.26|662.82|659.02|14
1735630960000|2024-12-31 07:42:40|662.83|659.03|662.87|659.07|662.87|659.07|662.82|659.02|7
1735630970000|2024-12-31 07:42:50|662.88|659.08|663.08|659.28|663.12|659.32|662.88|659.08|14
1735630980000|2024-12-31 07:43:00|663.09|659.29|662.93|659.13|663.11|659.31|662.93|659.13|19
1735630990000|2024-12-31 07:43:10|662.92|659.12|662.86|659.06|662.95|659.15|662.86|659.06|13
1735631000000|2024-12-31 07:43:20|662.82|659.02|662.83|659.03|662.83|659.03|662.81|659.01|10
1735631010000|2024-12-31 07:43:30|662.86|659.06|663.02|659.22|663.14|659.34|662.86|659.06|18
1735631020000|2024-12-31 07:43:40|662.95|659.15|663.07|659.27|663.07|659.27|662.95|659.15|8
1735631030000|2024-12-31 07:43:50|663.08|659.28|663.26|659.46|663.26|659.46|663.08|659.28|9
1735631040000|2024-12-31 07:44:00|663.25|659.45|663.14|659.34|663.25|659.45|663.05|659.25|19
1735631050000|2024-12-31 07:44:10|663.06|659.26|662.56|658.76|663.1|659.3|662.56|658.76|12
1735631060000|2024-12-31 07:44:20|662.57|658.77|662.74|658.94|662.74|658.94|662.51|658.71|27
1735631070000|2024-12-31 07:44:30|662.73|658.93|662.61|658.81|662.73|658.93|662.5|658.7|17
1735631090000|2024-12-31 07:44:50|662.6|658.8|662.53|658.73|662.6|658.8|662.53|658.73|4
1735631100000|2024-12-31 07:45:00|662.55|658.75|662.38|658.58|662.55|658.75|662.13|658.33|23
1735631110000|2024-12-31 07:45:10|662.39|658.59|661.93|658.13|662.39|658.59|661.93|658.13|29
1735631120000|2024-12-31 07:45:20|661.91|658.11|661.66|657.86|662.06|658.26|661.65|657.85|20
1735631130000|2024-12-31 07:45:30|661.67|657.87|662.08|658.28|662.08|658.28|661.63|657.83|26
1735631140000|2024-12-31 07:45:40|662.07|658.27|661.98|658.18|662.08|658.28|661.93|658.13|16
1735631150000|2024-12-31 07:45:50|661.99|658.19|662.48|658.68|662.63|658.83|661.99|658.19|23
1735631160000|2024-12-31 07:46:00|662.5|658.7|662.68|658.88|662.68|658.88|662.42|658.62|17
1735631170000|2024-12-31 07:46:10|662.65|658.85|662.63|658.83|662.69|658.89|662.53|658.73|11
1735631180000|2024-12-31 07:46:20|662.65|658.85|662.58|658.78|662.71|658.91|662.57|658.77|11
1735631190000|2024-12-31 07:46:30|662.61|658.81|662.68|658.88|662.77|658.97|662.61|658.81|12
1735631200000|2024-12-31 07:46:40|662.67|658.87|662.44|658.64|662.67|658.87|662.39|658.59|26
1735631210000|2024-12-31 07:46:50|662.46|658.66|662.39|658.59|662.5|658.7|662.39|658.59|16
1735631220000|2024-12-31 07:47:00|662.41|658.61|662.47|658.67|662.5|658.7|662.36|658.56|15
1735631230000|2024-12-31 07:47:10|662.48|658.68|662.2|658.4|662.5|658.7|662.19|658.39|20
1735631240000|2024-12-31 07:47:20|662.22|658.42|662.71|658.91|662.71|658.91|662.22|658.42|23
1735631250000|2024-12-31 07:47:30|662.7|658.9|662.3|658.5|662.7|658.9|662.29|658.49|18
1735631260000|2024-12-31 07:47:40|662.32|658.52|662.47|658.67|662.47|658.67|662.21|658.41|15
1735631270000|2024-12-31 07:47:50|662.48|658.68|662.61|658.81|662.61|658.81|662.43|658.63|12
1735631290000|2024-12-31 07:48:10|662.79|658.99|662.89|659.09|663.03|659.23|662.66|658.86|18
1735631300000|2024-12-31 07:48:20|662.87|659.07|662.73|658.93|662.87|659.07|662.7|658.9|18
1735631310000|2024-12-31 07:48:30|662.67|658.87|662.71|658.91|662.87|659.07|662.63|658.83|20
1735631320000|2024-12-31 07:48:40|662.72|658.92|662.69|658.89|662.73|658.93|662.63|658.83|14
1735631330000|2024-12-31 07:48:50|662.65|658.85|662.87|659.07|662.87|659.07|662.65|658.85|20
1735631340000|2024-12-31 07:49:00|662.74|658.94|662.71|658.91|662.87|659.07|662.71|658.91|16
1735631350000|2024-12-31 07:49:10|662.72|658.92|662.76|658.96|662.76|658.96|662.62|658.82|13
1735631360000|2024-12-31 07:49:20|662.79|658.99|663.13|659.33|663.13|659.33|662.78|658.98|23
1735631370000|2024-12-31 07:49:30|663.19|659.39|663.08|659.28|663.19|659.39|662.99|659.19|12
1735631380000|2024-12-31 07:49:40|663.07|659.27|663.39|659.59|663.39|659.59|662.89|659.09|23
1735631390000|2024-12-31 07:49:50|663.43|659.63|663.59|659.79|663.73|659.93|663.43|659.63|29
1735631400000|2024-12-31 07:50:00|663.61|659.81|664.08|660.28|664.08|660.28|663.61|659.81|25
1735631410000|2024-12-31 07:50:10|664.1|660.3|664.29|660.49|664.29|660.49|664.1|660.3|10
1735631420000|2024-12-31 07:50:20|664.3|660.5|663.97|660.17|664.37|660.57|663.97|660.17|29
1735631430000|2024-12-31 07:50:30|663.94|660.14|663.78|659.98|663.94|660.14|663.68|659.88|21
1735631440000|2024-12-31 07:50:40|663.82|660.02|663.63|659.83|663.82|660.02|663.63|659.83|12
1735631450000|2024-12-31 07:50:50|663.62|659.82|663.62|659.82|663.63|659.83|663.59|659.79|8
1735631460000|2024-12-31 07:51:00|663.57|659.77|663.55|659.75|663.67|659.87|663.49|659.69|19
1735631480000|2024-12-31 07:51:20|663.59|659.79|663.69|659.89|663.69|659.89|663.59|659.79|5
1735631490000|2024-12-31 07:51:30|663.7|659.9|663.64|659.84|663.88|660.08|663.59|659.79|23
1735631500000|2024-12-31 07:51:40|663.66|659.86|663.83|660.03|663.83|660.03|663.6|659.8|21
1735631510000|2024-12-31 07:51:50|663.84|660.04|663.46|659.66|663.86|660.06|663.46|659.66|21
1735631520000|2024-12-31 07:52:00|663.44|659.64|663.32|659.52|663.57|659.77|663.32|659.52|23
1735631530000|2024-12-31 07:52:10|663.31|659.51|663.45|659.65|663.45|659.65|663.3|659.5|8
1735631540000|2024-12-31 07:52:20|663.39|659.59|663.25|659.45|663.39|659.59|663.25|659.45|15
1735631550000|2024-12-31 07:52:30|663.29|659.49|663.51|659.71|663.63|659.83|663.29|659.49|23
1735631560000|2024-12-31 07:52:40|663.5|659.7|663.1|659.3|663.5|659.7|663.1|659.3|23
1735631570000|2024-12-31 07:52:50|663.08|659.28|663.06|659.26|663.22|659.42|663.06|659.26|15
1735631580000|2024-12-31 07:53:00|663.08|659.28|663.01|659.21|663.19|659.39|663.01|659.21|14
1735631590000|2024-12-31 07:53:10|662.97|659.17|662.77|658.97|662.97|659.17|662.77|658.97|16
1735631600000|2024-12-31 07:53:20|662.76|658.96|663.06|659.26|663.06|659.26|662.74|658.94|17
1735631610000|2024-12-31 07:53:30|663.07|659.27|663.09|659.29|663.09|659.29|663.07|659.27|2
1735631620000|2024-12-31 07:53:40|663.11|659.31|663.02|659.22|663.11|659.31|662.85|659.05|14
1735631630000|2024-12-31 07:53:50|663.01|659.21|662.98|659.18|663.07|659.27|662.98|659.18|14
1735631640000|2024-12-31 07:54:00|662.99|659.19|663.29|659.49|663.29|659.49|662.91|659.11|27
1735631650000|2024-12-31 07:54:10|663.3|659.5|663.62|659.82|663.63|659.83|663.17|659.37|23
1735631660000|2024-12-31 07:54:20|663.63|659.83|663.39|659.59|663.63|659.83|663.31|659.51|13
1735631680000|2024-12-31 07:54:40|663.31|659.51|663.32|659.52|663.36|659.56|663.3|659.5|10
1735631690000|2024-12-31 07:54:50|663.27|659.47|663.34|659.54|663.38|659.58|663.19|659.39|17
1735631700000|2024-12-31 07:55:00|663.35|659.55|663.33|659.53|663.37|659.57|663.32|659.52|9
1735631710000|2024-12-31 07:55:10|663.28|659.48|663.55|659.75|663.56|659.76|663.23|659.43|13
1735631720000|2024-12-31 07:55:20|663.49|659.69|663.57|659.77|663.58|659.78|663.44|659.64|20
1735631730000|2024-12-31 07:55:30|663.61|659.81|663.5|659.7|663.61|659.81|663.37|659.57|19
1735631740000|2024-12-31 07:55:40|663.51|659.71|663.77|659.97|663.77|659.97|663.51|659.71|14
1735631750000|2024-12-31 07:55:50|663.76|659.96|663.57|659.77|663.76|659.96|663.53|659.73|14
1735631760000|2024-12-31 07:56:00|663.54|659.74|663.24|659.44|663.54|659.74|663.24|659.44|15
1735631770000|2024-12-31 07:56:10|663.23|659.43|663.55|659.75|663.67|659.87|663.23|659.43|25
1735631780000|2024-12-31 07:56:20|663.56|659.76|663.61|659.81|663.62|659.82|663.56|659.76|10
1735631790000|2024-12-31 07:56:30|663.57|659.77|663.77|659.97|663.79|659.99|663.44|659.64|16
1735631800000|2024-12-31 07:56:40|663.79|659.99|663.89|660.09|663.89|660.09|663.77|659.97|9
1735631810000|2024-12-31 07:56:50|663.9|660.1|663.98|660.18|664.03|660.23|663.9|660.1|12
1735631820000|2024-12-31 07:57:00|664.02|660.22|663.99|660.19|664.05|660.25|663.96|660.16|9
1735631830000|2024-12-31 07:57:10|663.97|660.17|664.08|660.28|664.1|660.3|663.97|660.17|7
1735631840000|2024-12-31 07:57:20|664.1|660.3|664.1|660.3|664.25|660.45|664.09|660.29|13
1735631850000|2024-12-31 07:57:30|664.09|660.29|664.15|660.35|664.15|660.35|664.09|660.29|8
1735631870000|2024-12-31 07:57:50|664.07|660.27|664.09|660.29|664.09|660.29|664.06|660.26|4
1735631880000|2024-12-31 07:58:00|664.1|660.3|664.11|660.31|664.12|660.32|664.1|660.3|5
1735631890000|2024-12-31 07:58:10|664.1|660.3|663.75|659.95|664.1|660.3|663.75|659.95|19
1735631900000|2024-12-31 07:58:20|663.77|659.97|663.58|659.78|663.77|659.97|663.57|659.77|15
1735631910000|2024-12-31 07:58:30|663.6|659.8|663.66|659.86|663.67|659.87|663.52|659.72|19
1735631920000|2024-12-31 07:58:40|663.68|659.88|663.64|659.84|663.69|659.89|663.64|659.84|10
1735631930000|2024-12-31 07:58:50|663.63|659.83|663.84|660.04|663.84|660.04|663.55|659.75|17
1735631940000|2024-12-31 07:59:00|663.83|660.03|663.33|659.53|663.83|660.03|663.33|659.53|17
1735631950000|2024-12-31 07:59:10|663.26|659.46|663.54|659.74|663.56|659.76|663.25|659.45|18
1735631960000|2024-12-31 07:59:20|663.42|659.62|663.48|659.68|663.48|659.68|663.32|659.52|16
1735631970000|2024-12-31 07:59:30|663.47|659.67|663.57|659.77|663.57|659.77|663.47|659.67|8
1735631980000|2024-12-31 07:59:40|663.62|659.82|663.74|659.94|663.74|659.94|663.62|659.82|8
1735631990000|2024-12-31 07:59:50|663.75|659.95|663.86|660.06|663.91|660.11|663.75|659.95|16
1735632000000|2024-12-31 08:00:00|663.85|660.05|663.63|659.83|663.9|660.1|663.63|659.83|14
1735632010000|2024-12-31 08:00:10|663.65|659.85|663.44|659.64|663.85|660.05|663.42|659.62|26
1735632020000|2024-12-31 08:00:20|663.4|659.6|663.45|659.65|663.56|659.76|663.37|659.57|20
1735632030000|2024-12-31 08:00:30|663.46|659.66|664.05|660.25|664.05|660.25|663.46|659.66|26
1735632040000|2024-12-31 08:00:40|664.03|660.23|664.24|660.44|664.25|660.45|664.03|660.23|12
1735632050000|2024-12-31 08:00:50|664.25|660.45|664.16|660.36|664.25|660.45|664.05|660.25|15
1735632070000|2024-12-31 08:01:10|664.51|660.71|664.47|660.67|664.52|660.72|664.42|660.62|17
1735632080000|2024-12-31 08:01:20|664.48|660.68|664.29|660.49|664.49|660.69|664.28|660.48|21
1735632090000|2024-12-31 08:01:30|664.28|660.48|664.25|660.45|664.38|660.58|664.21|660.41|30
1735632100000|2024-12-31 08:01:40|664.26|660.46|664.32|660.52|664.32|660.52|664.25|660.45|16
1735632110000|2024-12-31 08:01:50|664.31|660.51|664.7|660.9|664.8|661|664.31|660.51|21
1735632120000|2024-12-31 08:02:00|664.72|660.92|664.73|660.93|664.83|661.03|664.69|660.89|19
1735632130000|2024-12-31 08:02:10|664.72|660.92|664.52|660.72|664.73|660.93|664.52|660.72|14
1735632140000|2024-12-31 08:02:20|664.57|660.77|664.62|660.82|664.62|660.82|664.57|660.77|3
1735632150000|2024-12-31 08:02:30|664.65|660.85|664.54|660.74|664.65|660.85|664.54|660.74|8
1735632160000|2024-12-31 08:02:40|664.53|660.73|664.54|660.74|664.54|660.74|664.4|660.6|21
1735632170000|2024-12-31 08:02:50|664.56|660.76|664.29|660.49|664.56|660.76|664.19|660.39|16
1735632180000|2024-12-31 08:03:00|664.31|660.51|664.35|660.55|664.45|660.65|664.23|660.43|20
1735632190000|2024-12-31 08:03:10|664.34|660.54|664.1|660.3|664.34|660.54|664|660.2|22
1735632200000|2024-12-31 08:03:20|664.11|660.31|664.13|660.33|664.2|660.4|664.06|660.26|18
1735632210000|2024-12-31 08:03:30|664.14|660.34|664.18|660.38|664.18|660.38|663.91|660.11|15
1735632220000|2024-12-31 08:03:40|664.12|660.32|664.21|660.41|664.21|660.41|664.08|660.28|12
1735632230000|2024-12-31 08:03:50|664.22|660.42|664.43|660.63|664.59|660.79|664.22|660.42|20
1735632240000|2024-12-31 08:04:00|664.38|660.58|664.37|660.57|664.39|660.59|664.05|660.25|28
1735632250000|2024-12-31 08:04:10|664.38|660.58|664.22|660.42|664.39|660.59|664.22|660.42|5
1735632270000|2024-12-31 08:04:30|664.12|660.32|664.17|660.37|664.17|660.37|664.12|660.32|5
1735632280000|2024-12-31 08:04:40|664.16|660.36|664.01|660.21|664.16|660.36|664.01|660.21|8
1735632290000|2024-12-31 08:04:50|664|660.2|664.24|660.44|664.24|660.44|663.92|660.12|22
1735632300000|2024-12-31 08:05:00|664.26|660.46|664.23|660.43|664.26|660.46|663.98|660.18|19
1735632310000|2024-12-31 08:05:10|664.24|660.44|664.58|660.78|664.59|660.79|664.24|660.44|16
1735632320000|2024-12-31 08:05:20|664.47|660.67|664.51|660.71|664.51|660.71|664.37|660.57|20
1735632330000|2024-12-31 08:05:30|664.5|660.7|664.36|660.56|664.5|660.7|664.33|660.53|10
1735632340000|2024-12-31 08:05:40|664.37|660.57|664.66|660.86|664.66|660.86|664.37|660.57|17
1735632350000|2024-12-31 08:05:50|664.73|660.93|664.83|661.03|664.88|661.08|664.73|660.93|18
1735632360000|2024-12-31 08:06:00|664.84|661.04|664.55|660.75|664.85|661.05|664.53|660.73|12
1735632370000|2024-12-31 08:06:10|664.56|660.76|664.53|660.73|664.61|660.81|664.48|660.68|14
1735632380000|2024-12-31 08:06:20|664.56|660.76|664.69|660.89|664.69|660.89|664.56|660.76|10
1735632390000|2024-12-31 08:06:30|664.75|660.95|665.16|661.36|665.17|661.37|664.74|660.94|17
1735632400000|2024-12-31 08:06:40|665.17|661.37|665.09|661.29|665.17|661.37|665.09|661.29|11
1735632410000|2024-12-31 08:06:50|665.08|661.28|665.02|661.22|665.08|661.28|665.02|661.22|9
1735632420000|2024-12-31 08:07:00|664.94|661.14|664.82|661.02|664.95|661.15|664.8|661|10
1735632430000|2024-12-31 08:07:10|664.84|661.04|665.04|661.24|665.11|661.31|664.84|661.04|18
1735632440000|2024-12-31 08:07:20|664.95|661.15|664.83|661.03|664.98|661.18|664.77|660.97|24
1735632460000|2024-12-31 08:07:40|664.91|661.11|664.96|661.16|664.98|661.18|664.91|661.11|6
1735632470000|2024-12-31 08:07:50|664.98|661.18|665.02|661.22|665.02|661.22|664.86|661.06|17
1735632480000|2024-12-31 08:08:00|664.83|661.03|664.67|660.87|664.93|661.13|664.64|660.84|20
1735632490000|2024-12-31 08:08:10|664.68|660.88|664.76|660.96|664.76|660.96|664.53|660.73|25
1735632500000|2024-12-31 08:08:20|664.77|660.97|664.57|660.77|664.77|660.97|664.44|660.64|21
1735632510000|2024-12-31 08:08:30|664.59|660.79|664.69|660.89|664.69|660.89|664.49|660.69|17
1735632520000|2024-12-31 08:08:40|664.68|660.88|664.89|661.09|664.89|661.09|664.51|660.71|22
1735632530000|2024-12-31 08:08:50|664.9|661.1|664.75|660.95|664.93|661.13|664.73|660.93|19
1735632540000|2024-12-31 08:09:00|664.74|660.94|664.89|661.09|664.89|661.09|664.69|660.89|15
1735632550000|2024-12-31 08:09:10|664.9|661.1|665.34|661.54|665.43|661.63|664.9|661.1|20
1735632560000|2024-12-31 08:09:20|665.38|661.58|666.12|662.32|666.12|662.32|665.38|661.58|26
1735632570000|2024-12-31 08:09:30|666.14|662.34|666.05|662.25|666.24|662.44|665.97|662.17|16
1735632580000|2024-12-31 08:09:40|666.04|662.24|665.04|661.24|666.04|662.24|665.04|661.24|35
1735632590000|2024-12-31 08:09:50|665.03|661.23|665.15|661.35|665.33|661.53|665.03|661.23|32
1735632600000|2024-12-31 08:10:00|665.16|661.36|665.38|661.58|665.38|661.58|665.16|661.36|13
1735632610000|2024-12-31 08:10:10|665.39|661.59|665.45|661.65|665.47|661.67|665.37|661.57|12
1735632620000|2024-12-31 08:10:20|665.44|661.64|665.5|661.7|665.54|661.74|665.43|661.63|12
1735632630000|2024-12-31 08:10:30|665.49|661.69|665.45|661.65|665.52|661.72|665.43|661.63|11
1735632640000|2024-12-31 08:10:40|665.44|661.64|665.42|661.62|665.44|661.64|665.42|661.62|3
1735632660000|2024-12-31 08:11:00|664.98|661.18|665.07|661.27|665.07|661.27|664.97|661.17|9
1735632670000|2024-12-31 08:11:10|665.12|661.32|665.1|661.3|665.36|661.56|665.01|661.21|23
1735632680000|2024-12-31 08:11:20|665.09|661.29|665.18|661.38|665.2|661.4|664.92|661.12|20
1735632690000|2024-12-31 08:11:30|665.17|661.37|665.23|661.43|665.23|661.43|665.16|661.36|8
1735632700000|2024-12-31 08:11:40|665.25|661.45|665.37|661.57|665.38|661.58|665.25|661.45|20
1735632710000|2024-12-31 08:11:50|665.4|661.6|665.3|661.5|665.4|661.6|665.28|661.48|11
1735632720000|2024-12-31 08:12:00|665.31|661.51|665.32|661.52|665.4|661.6|665.28|661.48|15
1735632730000|2024-12-31 08:12:10|665.33|661.53|665.46|661.66|665.46|661.66|665.32|661.52|10
1735632740000|2024-12-31 08:12:20|665.47|661.67|665.3|661.5|665.47|661.67|665.21|661.41|12
1735632750000|2024-12-31 08:12:30|665.32|661.52|665.47|661.67|665.56|661.76|665.32|661.52|30
1735632760000|2024-12-31 08:12:40|665.5|661.7|665.64|661.84|665.64|661.84|665.5|661.7|14
1735632770000|2024-12-31 08:12:50|665.66|661.86|665.48|661.68|665.75|661.95|665.42|661.62|14
1735632780000|2024-12-31 08:13:00|665.46|661.66|665.28|661.48|665.48|661.68|665.28|661.48|19
1735632790000|2024-12-31 08:13:10|665.26|661.46|665.28|661.48|665.31|661.51|665.21|661.41|17
1735632800000|2024-12-31 08:13:20|665.29|661.49|665.33|661.53|665.42|661.62|665.21|661.41|14
1735632810000|2024-12-31 08:13:30|665.38|661.58|665.39|661.59|665.45|661.65|665.38|661.58|14
1735632820000|2024-12-31 08:13:40|665.41|661.61|665.38|661.58|665.41|661.61|665.35|661.55|11
1735632830000|2024-12-31 08:13:50|665.37|661.57|665.41|661.61|665.43|661.63|665.37|661.57|9
1735632850000|2024-12-31 08:14:10|665.6|661.8|665.59|661.79|665.66|661.86|665.45|661.65|15
1735632860000|2024-12-31 08:14:20|665.58|661.78|665.48|661.68|665.67|661.87|665.46|661.66|10
1735632870000|2024-12-31 08:14:30|665.47|661.67|665.78|661.98|665.85|662.05|665.28|661.48|16
1735632880000|2024-12-31 08:14:40|665.79|661.99|665.82|662.02|665.85|662.05|665.67|661.87|17
1735632890000|2024-12-31 08:14:50|665.81|662.01|665.82|662.02|665.84|662.04|665.65|661.85|13
1735632900000|2024-12-31 08:15:00|665.81|662.01|665.72|661.92|665.81|662.01|665.47|661.67|25
1735632910000|2024-12-31 08:15:10|665.7|661.9|665.5|661.7|665.76|661.96|665.49|661.69|34
1735632920000|2024-12-31 08:15:20|665.49|661.69|665.73|661.93|665.77|661.97|665.49|661.69|15
1735632930000|2024-12-31 08:15:30|665.79|661.99|665.88|662.08|665.97|662.17|665.79|661.99|17
1735632940000|2024-12-31 08:15:40|665.9|662.1|665.73|661.93|665.94|662.14|665.71|661.91|20
1735632950000|2024-12-31 08:15:50|665.72|661.92|665.84|662.04|665.86|662.06|665.71|661.91|20
1735632960000|2024-12-31 08:16:00|665.83|662.03|665.88|662.08|665.88|662.08|665.8|662|10
1735632970000|2024-12-31 08:16:10|665.87|662.07|665.99|662.19|666.13|662.33|665.87|662.07|17
1735632980000|2024-12-31 08:16:20|665.95|662.15|666.28|662.48|666.28|662.48|665.87|662.07|20
1735632990000|2024-12-31 08:16:30|666.29|662.49|666.12|662.32|666.34|662.54|666.04|662.24|14
1735633000000|2024-12-31 08:16:40|666.14|662.34|666.29|662.49|666.3|662.5|666.14|662.34|14
1735633010000|2024-12-31 08:16:50|666.3|662.5|666.51|662.71|666.51|662.71|666.15|662.35|22
1735633020000|2024-12-31 08:17:00|666.56|662.76|667.1|663.3|667.1|663.3|666.56|662.76|28
1735633030000|2024-12-31 08:17:10|667.25|663.45|667.41|663.61|667.41|663.61|667.19|663.39|17
1735633050000|2024-12-31 08:17:30|668.36|664.56|668.6|664.8|668.61|664.81|668.36|664.56|13
1735633060000|2024-12-31 08:17:40|668.59|664.79|668.48|664.68|668.59|664.79|668.41|664.61|12
1735633070000|2024-12-31 08:17:50|668.49|664.69|668.2|664.4|668.51|664.71|668.2|664.4|21
1735633080000|2024-12-31 08:18:00|668.1|664.3|668.06|664.26|668.1|664.3|667.98|664.18|12
1735633090000|2024-12-31 08:18:10|668.09|664.29|668.43|664.63|668.43|664.63|668.06|664.26|14
1735633100000|2024-12-31 08:18:20|668.58|664.78|668.73|664.93|668.8|665|668.58|664.78|34
1735633110000|2024-12-31 08:18:30|668.74|664.94|668.85|665.05|668.97|665.17|668.72|664.92|23
1735633120000|2024-12-31 08:18:40|668.87|665.07|668.74|664.94|668.87|665.07|668.73|664.93|17
1735633130000|2024-12-31 08:18:50|668.73|664.93|668.79|664.99|668.9|665.1|668.73|664.93|14
1735633140000|2024-12-31 08:19:00|668.81|665.01|668.83|665.03|668.83|665.03|668.81|665.01|6
1735633150000|2024-12-31 08:19:10|668.84|665.04|669.11|665.31|669.11|665.31|668.84|665.04|9
1735633160000|2024-12-31 08:19:20|669.1|665.3|668.51|664.71|669.1|665.3|668.5|664.7|26
1735633170000|2024-12-31 08:19:30|668.45|664.65|668|664.2|668.45|664.65|668|664.2|22
1735633180000|2024-12-31 08:19:40|667.98|664.18|668.34|664.54|668.44|664.64|667.95|664.15|34
1735633190000|2024-12-31 08:19:50|668.37|664.57|668.5|664.7|668.65|664.85|668.35|664.55|24
1735633200000|2024-12-31 08:20:00|668.49|664.69|668.54|664.74|668.54|664.74|668.47|664.67|13
1735633210000|2024-12-31 08:20:10|668.55|664.75|669.1|665.3|669.1|665.3|668.55|664.75|21
1735633220000|2024-12-31 08:20:20|669.09|665.29|669.49|665.69|669.49|665.69|669.09|665.29|32
1735633230000|2024-12-31 08:20:30|669.51|665.71|669.44|665.64|669.52|665.72|669.34|665.54|11
1735633240000|2024-12-31 08:20:40|669.47|665.67|669.66|665.86|669.7|665.9|669.46|665.66|28
1735633250000|2024-12-31 08:20:50|669.65|665.85|669.96|666.16|669.96|666.16|669.48|665.68|14
1735633260000|2024-12-31 08:21:00|669.97|666.17|670.23|666.43|670.23|666.43|669.97|666.17|13
1735633280000|2024-12-31 08:21:20|670.41|666.61|670.37|666.57|670.5|666.7|670.31|666.51|21
1735633290000|2024-12-31 08:21:30|670.36|666.56|670.11|666.31|670.41|666.61|670.08|666.28|26
1735633300000|2024-12-31 08:21:40|670.15|666.35|669.73|665.93|670.15|666.35|669.63|665.83|18
1735633310000|2024-12-31 08:21:50|669.62|665.82|669.74|665.94|669.88|666.08|669.61|665.81|22
1735633320000|2024-12-31 08:22:00|669.76|665.96|669.43|665.63|669.8|666|669.41|665.61|29
1735633330000|2024-12-31 08:22:10|669.42|665.62|669.6|665.8|669.72|665.92|669.33|665.53|27
1735633340000|2024-12-31 08:22:20|669.62|665.82|670.43|666.63|670.43|666.63|669.51|665.71|29
1735633350000|2024-12-31 08:22:30|670.44|666.64|670.86|667.06|670.86|667.06|670.44|666.64|19
1735633360000|2024-12-31 08:22:40|670.87|667.07|672.03|668.23|672.03|668.23|670.75|666.95|25
1735633370000|2024-12-31 08:22:50|672.05|668.25|672.63|668.83|672.93|669.13|672.05|668.25|35
1735633380000|2024-12-31 08:23:00|672.65|668.85|673.89|670.09|673.94|670.14|672.63|668.83|34
1735633390000|2024-12-31 08:23:10|673.92|670.12|674.15|670.35|674.29|670.49|673.81|670.01|33
1735633400000|2024-12-31 08:23:20|674.05|670.25|673.83|670.03|674.1|670.3|673.54|669.74|35
1735633410000|2024-12-31 08:23:30|673.84|670.04|674.59|670.79|674.66|670.86|673.84|670.04|33
1735633420000|2024-12-31 08:23:40|674.55|670.75|674.66|670.86|674.86|671.06|674.55|670.75|24
1735633430000|2024-12-31 08:23:50|674.65|670.85|675.13|671.33|675.4|671.6|674.46|670.66|24
1735633440000|2024-12-31 08:24:00|675.12|671.32|675.55|671.75|675.71|671.91|675.08|671.28|24
1735633450000|2024-12-31 08:24:10|675.56|671.76|675.82|672.02|675.87|672.07|675.56|671.76|23
1735633460000|2024-12-31 08:24:20|675.83|672.03|675.22|671.42|675.87|672.07|675.22|671.42|27
1735633470000|2024-12-31 08:24:30|675.21|671.41|675.13|671.33|675.24|671.44|674.93|671.13|18
1735633480000|2024-12-31 08:24:40|675.15|671.35|674.99|671.19|675.19|671.39|674.97|671.17|22
1735633490000|2024-12-31 08:24:50|674.87|671.07|675.44|671.64|675.48|671.68|674.83|671.03|26
1735633500000|2024-12-31 08:25:00|675.43|671.63|675.68|671.88|675.75|671.95|675.33|671.53|23
1735633510000|2024-12-31 08:25:10|675.69|671.89|676.14|672.34|676.14|672.34|675.69|671.89|23
1735633520000|2024-12-31 08:25:20|676.15|672.35|676.26|672.46|676.47|672.67|676.15|672.35|22
1735633540000|2024-12-31 08:25:40|676.33|672.53|676.2|672.4|676.34|672.54|676.18|672.38|10
1735633550000|2024-12-31 08:25:50|676.19|672.39|676.15|672.35|676.19|672.39|675.78|671.98|25
1735633560000|2024-12-31 08:26:00|676.16|672.36|677.03|673.23|677.27|673.47|676.16|672.36|38
1735633570000|2024-12-31 08:26:10|677.04|673.24|677.75|673.95|677.82|674.02|677|673.2|28
1735633580000|2024-12-31 08:26:20|677.74|673.94|677.78|673.98|677.84|674.04|677.6|673.8|28
1735633590000|2024-12-31 08:26:30|677.8|674|677.92|674.12|678.05|674.25|677.8|674|30
1735633600000|2024-12-31 08:26:40|677.93|674.13|678.26|674.46|678.32|674.52|677.92|674.12|29
1735633610000|2024-12-31 08:26:50|678.25|674.45|677.93|674.13|678.31|674.51|677.93|674.13|30
1735633620000|2024-12-31 08:27:00|677.92|674.12|678.5|674.7|678.55|674.75|677.92|674.12|32
1735633630000|2024-12-31 08:27:10|678.48|674.68|678.27|674.47|678.49|674.69|678.19|674.39|31
1735633640000|2024-12-31 08:27:20|678.22|674.42|679.02|675.22|679.03|675.23|678.14|674.34|31
1735633650000|2024-12-31 08:27:30|679|675.2|679.31|675.51|679.31|675.51|678.84|675.04|22
1735633660000|2024-12-31 08:27:40|679.32|675.52|679.51|675.71|679.6|675.8|679.32|675.52|26
1735633670000|2024-12-31 08:27:50|679.5|675.7|679.35|675.55|679.5|675.7|679.18|675.38|28
1735633680000|2024-12-31 08:28:00|679.34|675.54|679|675.2|679.44|675.64|679|675.2|30
1735633690000|2024-12-31 08:28:10|678.99|675.19|678.79|674.99|678.99|675.19|678.67|674.87|36
1735633700000|2024-12-31 08:28:20|678.78|674.98|678.67|674.87|678.86|675.06|678.58|674.78|32
1735633710000|2024-12-31 08:28:30|678.66|674.86|678.62|674.82|678.77|674.97|678.47|674.67|34
1735633720000|2024-12-31 08:28:40|678.61|674.81|678.62|674.82|678.65|674.85|678.6|674.8|12
1735633740000|2024-12-31 08:29:00|678.26|674.46|677.21|673.41|678.26|674.46|677.21|673.41|26
1735633750000|2024-12-31 08:29:10|677.17|673.37|678.52|674.72|678.52|674.72|677.17|673.37|28
1735633760000|2024-12-31 08:29:20|678.53|674.73|679.1|675.3|679.23|675.43|678.53|674.73|29
1735633770000|2024-12-31 08:29:30|679.11|675.31|678.66|674.86|679.11|675.31|678.35|674.55|37
1735633780000|2024-12-31 08:29:40|678.67|674.87|679.17|675.37|679.18|675.38|678.65|674.85|30
1735633790000|2024-12-31 08:29:50|679.16|675.36|679.37|675.57|679.37|675.57|679.15|675.35|32
1735633800000|2024-12-31 08:30:00|679.36|675.56|680.27|676.47|680.27|676.47|679.33|675.53|31
1735633810000|2024-12-31 08:30:10|680.26|676.46|680.34|676.54|680.34|676.54|680.06|676.26|31
1735633820000|2024-12-31 08:30:20|680.33|676.53|680.34|676.54|680.49|676.69|680.1|676.3|37
1735633830000|2024-12-31 08:30:30|680.31|676.51|680.32|676.52|680.47|676.67|680.27|676.47|29
1735633840000|2024-12-31 08:30:40|680.28|676.48|679.86|676.06|680.28|676.48|679.77|675.97|26
1735633850000|2024-12-31 08:30:50|679.79|675.99|679.87|676.07|679.87|676.07|679.49|675.69|25
1735633860000|2024-12-31 08:31:00|679.97|676.17|681.17|677.37|681.17|677.37|679.97|676.17|36
1735633870000|2024-12-31 08:31:10|681.18|677.38|681.77|677.97|681.81|678.01|681.18|677.38|34
1735633880000|2024-12-31 08:31:20|681.78|677.98|682.39|678.59|682.39|678.59|681.6|677.8|25
1735633890000|2024-12-31 08:31:30|682.41|678.61|682.3|678.5|682.67|678.87|682.13|678.33|36
1735633900000|2024-12-31 08:31:40|682.42|678.62|682.43|678.63|682.7|678.9|682.37|678.57|32
1735633910000|2024-12-31 08:31:50|682.44|678.64|682.65|678.85|682.65|678.85|682.2|678.4|33
1735633920000|2024-12-31 08:32:00|682.64|678.84|682.4|678.6|682.64|678.84|682.4|678.6|2
1735633930000|2024-12-31 08:32:10|683.24|679.44|683.47|679.67|683.57|679.77|683.24|679.44|18
1735633940000|2024-12-31 08:32:20|683.48|679.68|683.72|679.92|683.77|679.97|683.47|679.67|34
1735633950000|2024-12-31 08:32:30|683.55|679.75|683.59|679.79|683.65|679.85|683.36|679.56|30
1735633960000|2024-12-31 08:32:40|683.6|679.8|684|680.2|684|680.2|683.54|679.74|33
1735633970000|2024-12-31 08:32:50|684.06|680.26|683.28|679.48|684.06|680.26|683.25|679.45|32
1735633980000|2024-12-31 08:33:00|683.24|679.44|682.67|678.87|683.24|679.44|682.66|678.86|32
1735633990000|2024-12-31 08:33:10|682.66|678.86|682.37|678.57|682.66|678.86|682.32|678.52|31
1735634000000|2024-12-31 08:33:20|682.36|678.56|682.06|678.26|682.43|678.63|681.96|678.16|26
1735634010000|2024-12-31 08:33:30|682.07|678.27|682.11|678.31|682.21|678.41|681.92|678.12|31
1735634020000|2024-12-31 08:33:40|682.13|678.33|682.51|678.71|682.51|678.71|681.95|678.15|31
1735634030000|2024-12-31 08:33:50|682.52|678.72|681.71|677.91|682.52|678.72|681.71|677.91|31
1735634040000|2024-12-31 08:34:00|681.7|677.9|681.43|677.63|681.7|677.9|681.26|677.46|28
1735634050000|2024-12-31 08:34:10|681.38|677.58|679.77|675.97|681.38|677.58|679.77|675.97|29
1735634060000|2024-12-31 08:34:20|679.76|675.96|678.55|674.75|679.76|675.96|678.31|674.51|33
1735634070000|2024-12-31 08:34:30|678.58|674.78|678.13|674.33|678.93|675.13|678.13|674.33|34
1735634080000|2024-12-31 08:34:40|678.14|674.34|677.6|673.8|678.14|674.34|677.6|673.8|31
1735634090000|2024-12-31 08:34:50|677.61|673.81|677.35|673.55|677.73|673.93|677.21|673.41|36
1735634100000|2024-12-31 08:35:00|677.38|673.58|678.09|674.29|678.09|674.29|676.99|673.19|36
1735634110000|2024-12-31 08:35:10|678.08|674.28|677.66|673.86|678.12|674.32|677.62|673.82|18
1735634130000|2024-12-31 08:35:30|678.14|674.34|677.01|673.21|678.17|674.37|676.99|673.19|24
1735634140000|2024-12-31 08:35:40|677|673.2|676.48|672.68|677|673.2|676.44|672.64|33
1735634150000|2024-12-31 08:35:50|676.29|672.49|676.4|672.6|676.53|672.73|676.24|672.44|35
1735634160000|2024-12-31 08:36:00|676.23|672.43|675.95|672.15|676.29|672.49|675.88|672.08|29
1735634170000|2024-12-31 08:36:10|675.94|672.14|675.71|671.91|676.03|672.23|675.67|671.87|34
1735634180000|2024-12-31 08:36:20|675.73|671.93|676.87|673.07|676.9|673.1|675.73|671.93|34
1735634190000|2024-12-31 08:36:30|676.86|673.06|676.6|672.8|676.91|673.11|676.54|672.74|31
1735634200000|2024-12-31 08:36:40|676.59|672.79|676.62|672.82|676.62|672.82|676.29|672.49|34
1735634210000|2024-12-31 08:36:50|676.63|672.83|677|673.2|677.03|673.23|676.57|672.77|35
1735634220000|2024-12-31 08:37:00|677.01|673.21|676.24|672.44|677.01|673.21|676.24|672.44|38
1735634230000|2024-12-31 08:37:10|676.26|672.46|676.3|672.5|676.59|672.79|676.22|672.42|34
1735634240000|2024-12-31 08:37:20|676.32|672.52|677.05|673.25|677.05|673.25|676.28|672.48|33
1735634250000|2024-12-31 08:37:30|677.16|673.36|677.31|673.51|677.74|673.94|677.16|673.36|33
1735634260000|2024-12-31 08:37:40|677.28|673.48|677.05|673.25|677.28|673.48|676.82|673.02|32
1735634270000|2024-12-31 08:37:50|677.06|673.26|677.73|673.93|677.73|673.93|677.05|673.25|36
1735634280000|2024-12-31 08:38:00|677.72|673.92|677.85|674.05|677.9|674.1|677.63|673.83|34
1735634290000|2024-12-31 08:38:10|677.86|674.06|677.89|674.09|678.14|674.34|677.78|673.98|24
1735634300000|2024-12-31 08:38:20|677.96|674.16|678.56|674.76|678.56|674.76|677.94|674.14|37
1735634310000|2024-12-31 08:38:30|678.57|674.77|678.58|674.78|678.58|674.78|678.57|674.77|2
1735634320000|2024-12-31 08:38:40|678.37|674.57|678.28|674.48|678.37|674.57|678.17|674.37|12
1735634330000|2024-12-31 08:38:50|678.3|674.5|678.7|674.9|678.7|674.9|678.12|674.32|26
1735634340000|2024-12-31 08:39:00|678.44|674.64|678.45|674.65|678.8|675|678.37|674.57|34
1735634350000|2024-12-31 08:39:10|678.47|674.67|678.85|675.05|679.08|675.28|678.46|674.66|33
1735634360000|2024-12-31 08:39:20|678.8|675|678.91|675.11|678.99|675.19|678.77|674.97|32
1735634370000|2024-12-31 08:39:30|678.9|675.1|678.54|674.74|678.92|675.12|678.45|674.65|27
1735634380000|2024-12-31 08:39:40|678.66|674.86|678.71|674.91|678.72|674.92|678.39|674.59|30
1735634390000|2024-12-31 08:39:50|678.7|674.9|678.14|674.34|678.7|674.9|678.12|674.32|33
1735634400000|2024-12-31 08:40:00|678.16|674.36|678.67|674.87|678.67|674.87|677.85|674.05|34
1735634410000|2024-12-31 08:40:10|678.69|674.89|679.61|675.81|679.66|675.86|678.69|674.89|35
1735634420000|2024-12-31 08:40:20|679.63|675.83|679.52|675.72|679.75|675.95|679.48|675.68|25
1735634430000|2024-12-31 08:40:30|679.47|675.67|679.36|675.56|679.47|675.67|679.15|675.35|33
1735634440000|2024-12-31 08:40:40|679.37|675.57|679.28|675.48|679.37|675.57|679.07|675.27|33
1735634450000|2024-12-31 08:40:50|679.3|675.5|679.43|675.63|679.68|675.88|679.3|675.5|33
1735634460000|2024-12-31 08:41:00|679.45|675.65|679.24|675.44|679.45|675.65|679.13|675.33|34
1735634470000|2024-12-31 08:41:10|679.23|675.43|679.03|675.23|679.23|675.43|678.93|675.13|29
1735634480000|2024-12-31 08:41:20|678.85|675.05|678.66|674.86|679.13|675.33|678.66|674.86|33
1735634490000|2024-12-31 08:41:30|678.67|674.87|678.57|674.77|678.67|674.87|678.29|674.49|27
1735634500000|2024-12-31 08:41:40|678.59|674.79|678.85|675.05|679.07|675.27|678.59|674.79|22
1735634520000|2024-12-31 08:42:00|678.87|675.07|679.11|675.31|679.11|675.31|678.87|675.07|22
1735634530000|2024-12-31 08:42:10|679.21|675.41|679.05|675.25|679.39|675.59|679.04|675.24|31
1735634540000|2024-12-31 08:42:20|679.04|675.24|678.34|674.54|679.04|675.24|678.22|674.42|29
1735634550000|2024-12-31 08:42:30|678.36|674.56|678.09|674.29|678.36|674.56|678|674.2|24
1735634560000|2024-12-31 08:42:40|678.06|674.26|678.17|674.37|678.33|674.53|677.91|674.11|31
1735634570000|2024-12-31 08:42:50|678.18|674.38|678.12|674.32|678.54|674.74|678.09|674.29|28
1735634580000|2024-12-31 08:43:00|678.13|674.33|677.78|673.98|678.28|674.48|677.74|673.94|27
1735634590000|2024-12-31 08:43:10|677.79|673.99|677.49|673.69|677.9|674.1|677.49|673.69|25
1735634600000|2024-12-31 08:43:20|677.48|673.68|677.48|673.68|677.59|673.79|677.42|673.62|21
1735634610000|2024-12-31 08:43:30|677.49|673.69|678.55|674.75|678.56|674.76|677.49|673.69|34
1735634620000|2024-12-31 08:43:40|678.61|674.81|679.33|675.53|679.51|675.71|678.45|674.65|37
1735634630000|2024-12-31 08:43:50|679.36|675.56|678.91|675.11|679.44|675.64|678.81|675.01|28
1735634640000|2024-12-31 08:44:00|678.75|674.95|677.31|673.51|678.77|674.97|677.31|673.51|33
1735634650000|2024-12-31 08:44:10|677.32|673.52|677.72|673.92|677.74|673.94|677.32|673.52|28
1735634660000|2024-12-31 08:44:20|677.75|673.95|677.72|673.92|677.99|674.19|677.47|673.67|28
1735634670000|2024-12-31 08:44:30|677.71|673.91|677.88|674.08|678.2|674.4|677.71|673.91|28
1735634680000|2024-12-31 08:44:40|677.89|674.09|677.29|673.49|677.89|674.09|677.29|673.49|26
1735634690000|2024-12-31 08:44:50|677.28|673.48|677.59|673.79|677.6|673.8|677.28|673.48|28
1735634700000|2024-12-31 08:45:00|677.6|673.8|677.82|674.02|677.82|674.02|677.59|673.79|13
1735634720000|2024-12-31 08:45:20|678.25|674.45|677.69|673.89|678.37|674.57|677.62|673.82|22
1735634730000|2024-12-31 08:45:30|677.71|673.91|677.96|674.16|678.06|674.26|677.71|673.91|29
1735634740000|2024-12-31 08:45:40|677.97|674.17|678.37|674.57|678.52|674.72|677.97|674.17|30
1735634750000|2024-12-31 08:45:50|678.36|674.56|678.53|674.73|678.67|674.87|678.34|674.54|27
1735634760000|2024-12-31 08:46:00|678.54|674.74|677.95|674.15|678.55|674.75|677.94|674.14|28
1735634770000|2024-12-31 08:46:10|677.93|674.13|678.17|674.37|678.37|674.57|677.86|674.06|31
1735634780000|2024-12-31 08:46:20|678.16|674.36|678.28|674.48|678.31|674.51|678.1|674.3|26
1735634790000|2024-12-31 08:46:30|678.26|674.46|678.47|674.67|678.78|674.98|678.26|674.46|28
1735634800000|2024-12-31 08:46:40|678.54|674.74|677.94|674.14|678.65|674.85|677.94|674.14|30
1735634810000|2024-12-31 08:46:50|677.83|674.03|677.17|673.37|677.84|674.04|677.16|673.36|27
1735634820000|2024-12-31 08:47:00|677.18|673.38|676.66|672.86|677.18|673.38|676.45|672.65|32
1735634830000|2024-12-31 08:47:10|676.65|672.85|676.64|672.84|676.65|672.85|676.33|672.53|33
1735634840000|2024-12-31 08:47:20|676.85|673.05|677.16|673.36|677.44|673.64|676.85|673.05|37
1735634850000|2024-12-31 08:47:30|677.14|673.34|677.18|673.38|677.21|673.41|676.96|673.16|32
1735634860000|2024-12-31 08:47:40|677.15|673.35|676.77|672.97|677.19|673.39|676.74|672.94|32
1735634870000|2024-12-31 08:47:50|676.76|672.96|676.47|672.67|676.76|672.96|676.29|672.49|30
1735634880000|2024-12-31 08:48:00|676.49|672.69|676.24|672.44|676.52|672.72|676.13|672.33|27
1735634890000|2024-12-31 08:48:10|676.23|672.43|676.18|672.38|676.3|672.5|676.09|672.29|33
1735634900000|2024-12-31 08:48:20|676.17|672.37|676.02|672.22|676.17|672.37|675.98|672.18|6
1735634920000|2024-12-31 08:48:40|675.85|672.05|676.6|672.8|676.6|672.8|675.85|672.05|26
1735634930000|2024-12-31 08:48:50|676.61|672.81|676.79|672.99|676.96|673.16|676.61|672.81|24
1735634940000|2024-12-31 08:49:00|676.84|673.04|676.57|672.77|676.9|673.1|676.56|672.76|28
1735634950000|2024-12-31 08:49:10|676.37|672.57|676.89|673.09|676.89|673.09|676.37|672.57|30
1735634960000|2024-12-31 08:49:20|677.12|673.32|677.06|673.26|677.22|673.42|676.85|673.05|29
1735634970000|2024-12-31 08:49:30|677.07|673.27|676.39|672.59|677.07|673.27|676.39|672.59|29
1735634980000|2024-12-31 08:49:40|676.38|672.58|676.36|672.56|676.41|672.61|676.18|672.38|28
1735634990000|2024-12-31 08:49:50|676.41|672.61|676.45|672.65|676.45|672.65|676.2|672.4|32
1735635000000|2024-12-31 08:50:00|676.44|672.64|676.43|672.63|676.64|672.84|676.19|672.39|32
1735635010000|2024-12-31 08:50:10|676.42|672.62|675.65|671.85|676.42|672.62|675.59|671.79|31
1735635020000|2024-12-31 08:50:20|675.63|671.83|675.49|671.69|675.66|671.86|675.38|671.58|31
1735635030000|2024-12-31 08:50:30|675.5|671.7|675.09|671.29|675.53|671.73|674.88|671.08|32
1735635040000|2024-12-31 08:50:40|675.12|671.32|674.55|670.75|675.18|671.38|674.55|670.75|26
1735635050000|2024-12-31 08:50:50|674.54|670.74|674.16|670.36|674.56|670.76|674.13|670.33|20
1735635060000|2024-12-31 08:51:00|674.14|670.34|673.01|669.21|674.22|670.42|672.71|668.91|33
1735635070000|2024-12-31 08:51:10|673|669.2|673.55|669.75|673.55|669.75|672.74|668.94|28
1735635080000|2024-12-31 08:51:20|673.52|669.72|673.41|669.61|673.63|669.83|673.41|669.61|25
1735635090000|2024-12-31 08:51:30|673.43|669.63|673.05|669.25|673.47|669.67|673.04|669.24|20
1735635110000|2024-12-31 08:51:50|673.3|669.5|673.92|670.12|673.92|670.12|673.3|669.5|22
1735635120000|2024-12-31 08:52:00|673.91|670.11|673.45|669.65|673.97|670.17|673.41|669.61|32
1735635130000|2024-12-31 08:52:10|673.61|669.81|673.45|669.65|673.9|670.1|673.45|669.65|36
1735635140000|2024-12-31 08:52:20|673.44|669.64|673.38|669.58|673.46|669.66|673.21|669.41|31
1735635150000|2024-12-31 08:52:30|673.39|669.59|673.96|670.16|673.96|670.16|673.22|669.42|28
1735635160000|2024-12-31 08:52:40|673.95|670.15|674.09|670.29|674.15|670.35|673.86|670.06|28
1735635170000|2024-12-31 08:52:50|674.1|670.3|673.76|669.96|674.29|670.49|673.76|669.96|30
1735635180000|2024-12-31 08:53:00|673.77|669.97|673.53|669.73|673.94|670.14|673.53|669.73|25
1735635190000|2024-12-31 08:53:10|673.49|669.69|673.92|670.12|673.92|670.12|673.42|669.62|31
1735635200000|2024-12-31 08:53:20|673.93|670.13|674.31|670.51|674.35|670.55|673.93|670.13|33
1735635210000|2024-12-31 08:53:30|674.32|670.52|675.02|671.22|675.07|671.27|674.32|670.52|27
1735635220000|2024-12-31 08:53:40|675.03|671.23|675.43|671.63|675.6|671.8|675.03|671.23|35
1735635230000|2024-12-31 08:53:50|675.44|671.64|675.73|671.93|675.74|671.94|675.34|671.54|31
1735635240000|2024-12-31 08:54:00|675.74|671.94|675.08|671.28|675.74|671.94|675.08|671.28|29
1735635250000|2024-12-31 08:54:10|675.09|671.29|675.3|671.5|675.3|671.5|674.93|671.13|31
1735635260000|2024-12-31 08:54:20|675.29|671.49|675.12|671.32|675.49|671.69|675.11|671.31|33
1735635270000|2024-12-31 08:54:30|675.17|671.37|675.04|671.24|675.4|671.6|675.03|671.23|29
1735635280000|2024-12-31 08:54:40|675.09|671.29|675.3|671.5|675.39|671.59|675.09|671.29|25
1735635290000|2024-12-31 08:54:50|675.31|671.51|675.3|671.5|675.31|671.51|675.3|671.5|2
1735635300000|2024-12-31 08:55:00|675.28|671.48|675.47|671.67|675.47|671.67|675.27|671.47|14
1735635310000|2024-12-31 08:55:10|675.46|671.66|676.08|672.28|676.24|672.44|675.46|671.66|33
1735635320000|2024-12-31 08:55:20|676.09|672.29|676.3|672.5|676.3|672.5|675.85|672.05|26
1735635330000|2024-12-31 08:55:30|676.33|672.53|676.53|672.73|676.65|672.85|676.31|672.51|28
1735635340000|2024-12-31 08:55:40|676.54|672.74|676.29|672.49|676.66|672.86|676.28|672.48|28
1735635350000|2024-12-31 08:55:50|676.3|672.5|676.48|672.68|676.53|672.73|676.3|672.5|28
1735635360000|2024-12-31 08:56:00|676.49|672.69|676.3|672.5|676.88|673.08|676.3|672.5|28
1735635370000|2024-12-31 08:56:10|676.31|672.51|676.47|672.67|676.59|672.79|676.31|672.51|27
1735635380000|2024-12-31 08:56:20|676.5|672.7|676.28|672.48|676.56|672.76|676.16|672.36|27
1735635390000|2024-12-31 08:56:30|676.29|672.49|676.12|672.32|676.35|672.55|676.1|672.3|26
1735635400000|2024-12-31 08:56:40|676.13|672.33|675.11|671.31|676.13|672.33|675.1|671.3|32
1735635410000|2024-12-31 08:56:50|675.14|671.34|675.25|671.45|675.26|671.46|674.86|671.06|34
1735635420000|2024-12-31 08:57:00|675.1|671.3|675.43|671.63|675.44|671.64|675.07|671.27|31
1735635430000|2024-12-31 08:57:10|675.41|671.61|674.55|670.75|675.41|671.61|674.54|670.74|25
1735635440000|2024-12-31 08:57:20|674.53|670.73|674.77|670.97|674.77|670.97|674.53|670.73|29
1735635450000|2024-12-31 08:57:30|674.76|670.96|674.47|670.67|674.76|670.96|674.28|670.48|28
1735635460000|2024-12-31 08:57:40|674.46|670.66|674.04|670.24|674.51|670.71|674.01|670.21|27
1735635470000|2024-12-31 08:57:50|674.03|670.23|674.25|670.45|674.45|670.65|673.9|670.1|28
1735635480000|2024-12-31 08:58:00|674.26|670.46|673.88|670.08|674.26|670.46|673.88|670.08|14
1735635500000|2024-12-31 08:58:20|673.78|669.98|673.92|670.12|673.99|670.19|673.78|669.98|22
1735635510000|2024-12-31 08:58:30|673.93|670.13|673.56|669.76|674.1|670.3|673.55|669.75|28
1735635520000|2024-12-31 08:58:40|673.57|669.77|673.69|669.89|673.69|669.89|673.44|669.64|28
1735635530000|2024-12-31 08:58:50|673.7|669.9|673.66|669.86|673.81|670.01|673.47|669.67|29
1735635540000|2024-12-31 08:59:00|673.65|669.85|673.73|669.93|673.84|670.04|673.65|669.85|27
1735635550000|2024-12-31 08:59:10|673.72|669.92|673.85|670.05|673.92|670.12|673.72|669.92|28
1735635560000|2024-12-31 08:59:20|673.86|670.06|673.97|670.17|673.97|670.17|673.66|669.86|27
1735635570000|2024-12-31 08:59:30|673.98|670.18|673.88|670.08|674.28|670.48|673.84|670.04|33
1735635580000|2024-12-31 08:59:40|673.89|670.09|673.49|669.69|674.01|670.21|673.37|669.57|27
1735635590000|2024-12-31 08:59:50|673.32|669.52|673.54|669.74|673.54|669.74|673.32|669.52|28
1735635600000|2024-12-31 09:00:00|673.55|669.75|673.18|669.38|673.55|669.75|673.1|669.3|35
1735635610000|2024-12-31 09:00:10|673.17|669.37|673.5|669.7|673.51|669.71|672.95|669.15|29
1735635620000|2024-12-31 09:00:20|673.51|669.71|673.79|669.99|673.79|669.99|673.43|669.63|29
1735635630000|2024-12-31 09:00:30|673.59|669.79|672.92|669.12|673.6|669.8|672.91|669.11|27
1735635640000|2024-12-31 09:00:40|672.91|669.11|673.4|669.6|673.41|669.61|672.91|669.11|27
1735635650000|2024-12-31 09:00:50|673.43|669.63|673.31|669.51|673.55|669.75|673.23|669.43|30
1735635660000|2024-12-31 09:01:00|673.36|669.56|673.26|669.46|673.55|669.75|673.2|669.4|25
1735635670000|2024-12-31 09:01:10|673.35|669.55|673.64|669.84|673.65|669.85|673.35|669.55|29
1735635680000|2024-12-31 09:01:20|673.65|669.85|673.49|669.69|673.65|669.85|673.49|669.69|6
1735635700000|2024-12-31 09:01:40|673.56|669.76|673.68|669.88|673.78|669.98|673.56|669.76|21
1735635710000|2024-12-31 09:01:50|673.69|669.89|673.47|669.67|673.76|669.96|673.41|669.61|32
1735635720000|2024-12-31 09:02:00|673.48|669.68|673.99|670.19|673.99|670.19|673.38|669.58|38
1735635730000|2024-12-31 09:02:10|674|670.2|674.05|670.25|674.17|670.37|673.87|670.07|23
1735635740000|2024-12-31 09:02:20|674.06|670.26|674.04|670.24|674.15|670.35|673.97|670.17|22
1735635750000|2024-12-31 09:02:30|674.03|670.23|673.57|669.77|674.08|670.28|673.54|669.74|25
1735635760000|2024-12-31 09:02:40|673.44|669.64|673.13|669.33|673.45|669.65|672.94|669.14|35
1735635770000|2024-12-31 09:02:50|673.14|669.34|673.41|669.61|673.63|669.83|673.14|669.34|32
1735635780000|2024-12-31 09:03:00|673.42|669.62|673.41|669.61|673.71|669.91|673.28|669.48|25
1735635790000|2024-12-31 09:03:10|673.19|669.39|672.43|668.63|673.2|669.4|672.43|668.63|29
1735635800000|2024-12-31 09:03:20|672.42|668.62|671.75|667.95|672.42|668.62|671.69|667.89|31
1735635810000|2024-12-31 09:03:30|671.77|667.97|671.94|668.14|672.22|668.42|671.77|667.97|32
1735635820000|2024-12-31 09:03:40|671.95|668.15|672|668.2|672|668.2|671.65|667.85|26
1735635830000|2024-12-31 09:03:50|672.02|668.22|672.24|668.44|672.24|668.44|672.01|668.21|23
1735635840000|2024-12-31 09:04:00|672.25|668.45|672.37|668.57|672.53|668.73|672.22|668.42|33
1735635850000|2024-12-31 09:04:10|672.38|668.58|672.51|668.71|672.51|668.71|672.1|668.3|24
1735635860000|2024-12-31 09:04:20|672.52|668.72|672.55|668.75|672.55|668.75|672.12|668.32|31
1735635870000|2024-12-31 09:04:30|672.58|668.78|672.42|668.62|672.82|669.02|672.4|668.6|20
1735635890000|2024-12-31 09:04:50|672.28|668.48|672.31|668.51|672.38|668.58|672.14|668.34|19
1735635900000|2024-12-31 09:05:00|672.29|668.49|672.2|668.4|672.5|668.7|672.09|668.29|30
1735635910000|2024-12-31 09:05:10|672.23|668.43|672.44|668.64|672.44|668.64|672.02|668.22|32
1735635920000|2024-12-31 09:05:20|672.45|668.65|672.49|668.69|672.83|669.03|672.29|668.49|31
1735635930000|2024-12-31 09:05:30|672.5|668.7|673.22|669.42|673.22|669.42|672.5|668.7|34
1735635940000|2024-12-31 09:05:40|673.23|669.43|673.44|669.64|673.74|669.94|673.23|669.43|28
1735635950000|2024-12-31 09:05:50|673.42|669.62|672.67|668.87|673.52|669.72|672.67|668.87|34
1735635960000|2024-12-31 09:06:00|672.76|668.96|672.79|668.99|672.82|669.02|672.63|668.83|26
1735635970000|2024-12-31 09:06:10|672.95|669.15|672.62|668.82|672.95|669.15|672.62|668.82|27
1735635980000|2024-12-31 09:06:20|672.41|668.61|672.56|668.76|672.56|668.76|672.15|668.35|31
1735635990000|2024-12-31 09:06:30|672.55|668.75|672.22|668.42|672.55|668.75|672.22|668.42|30
1735636000000|2024-12-31 09:06:40|672.23|668.43|672.22|668.42|672.29|668.49|672.06|668.26|33
1735636010000|2024-12-31 09:06:50|672.24|668.44|672.51|668.71|672.51|668.71|672.21|668.41|27
1735636020000|2024-12-31 09:07:00|672.5|668.7|672.92|669.12|672.92|669.12|672.37|668.57|32
1735636030000|2024-12-31 09:07:10|672.93|669.13|672.32|668.52|672.93|669.13|672.3|668.5|29
1735636040000|2024-12-31 09:07:20|672.34|668.54|673.01|669.21|673.01|669.21|672.33|668.53|34
1735636050000|2024-12-31 09:07:30|673|669.2|672.75|668.95|673.14|669.34|672.72|668.92|27
1735636060000|2024-12-31 09:07:40|672.76|668.96|672.68|668.88|672.87|669.07|672.59|668.79|24
1735636070000|2024-12-31 09:07:50|672.72|668.92|672.58|668.78|672.73|668.93|672.54|668.74|8
1735636090000|2024-12-31 09:08:10|672.63|668.83|672.68|668.88|672.68|668.88|672.48|668.68|19
1735636100000|2024-12-31 09:08:20|672.69|668.89|673.14|669.34|673.14|669.34|672.69|668.89|29
1735636110000|2024-12-31 09:08:30|673.18|669.38|672.81|669.01|673.18|669.38|672.73|668.93|30
1735636120000|2024-12-31 09:08:40|672.82|669.02|672.54|668.74|672.86|669.06|672.48|668.68|25
1735636130000|2024-12-31 09:08:50|672.56|668.76|672.49|668.69|672.68|668.88|672.41|668.61|31
1735636140000|2024-12-31 09:09:00|672.48|668.68|672.45|668.65|672.65|668.85|672.3|668.5|37
1735636150000|2024-12-31 09:09:10|672.49|668.69|672.38|668.58|672.58|668.78|672.31|668.51|30
1735636160000|2024-12-31 09:09:20|672.39|668.59|672.54|668.74|672.54|668.74|672.2|668.4|22
1735636170000|2024-12-31 09:09:30|672.58|668.78|672.81|669.01|672.81|669.01|672.58|668.78|23
1735636180000|2024-12-31 09:09:40|672.82|669.02|673.35|669.55|673.35|669.55|672.82|669.02|31
1735636190000|2024-12-31 09:09:50|673.5|669.7|673.66|669.86|673.7|669.9|673.5|669.7|31
1735636200000|2024-12-31 09:10:00|673.68|669.88|674.28|670.48|674.29|670.49|673.68|669.88|29
1735636210000|2024-12-31 09:10:10|674.29|670.49|674.86|671.06|674.86|671.06|674.29|670.49|29
1735636220000|2024-12-31 09:10:20|674.87|671.07|674.58|670.78|675.04|671.24|674.43|670.63|29
1735636230000|2024-12-31 09:10:30|674.67|670.87|675.16|671.36|675.18|671.38|674.67|670.87|30
1735636240000|2024-12-31 09:10:40|674.98|671.18|675.17|671.37|675.17|671.37|674.97|671.17|21
1735636250000|2024-12-31 09:10:50|675.01|671.21|675.65|671.85|675.65|671.85|675|671.2|28
1735636260000|2024-12-31 09:11:00|675.66|671.86|676.01|672.21|676.07|672.27|675.66|671.86|31
1735636270000|2024-12-31 09:11:10|676.02|672.22|675.74|671.94|676.02|672.22|675.69|671.89|5
1735636290000|2024-12-31 09:11:30|675.51|671.71|675.29|671.49|675.52|671.72|675.18|671.38|24
1735636300000|2024-12-31 09:11:40|675.31|671.51|675.37|671.57|675.53|671.73|675.31|671.51|22
1735636310000|2024-12-31 09:11:50|675.36|671.56|675.32|671.52|675.5|671.7|675.28|671.48|27
1735636320000|2024-12-31 09:12:00|675.33|671.53|675.34|671.54|675.37|671.57|675.16|671.36|22
1735636330000|2024-12-31 09:12:10|675.35|671.55|675.34|671.54|675.38|671.58|675.17|671.37|27
1735636340000|2024-12-31 09:12:20|675.37|671.57|675.53|671.73|675.7|671.9|675.37|671.57|30
1735636350000|2024-12-31 09:12:30|675.55|671.75|675.38|671.58|675.79|671.99|675.38|671.58|30
1735636360000|2024-12-31 09:12:40|675.23|671.43|674.94|671.14|675.24|671.44|674.71|670.91|27
1735636370000|2024-12-31 09:12:50|674.95|671.15|675.11|671.31|675.11|671.31|674.95|671.15|24
1735636380000|2024-12-31 09:13:00|675.1|671.3|675.63|671.83|675.63|671.83|675.01|671.21|25
1735636390000|2024-12-31 09:13:10|675.64|671.84|675.67|671.87|675.91|672.11|675.48|671.68|30
1735636400000|2024-12-31 09:13:20|675.74|671.94|675.62|671.82|675.86|672.06|675.56|671.76|30
1735636410000|2024-12-31 09:13:30|675.64|671.84|675.46|671.66|675.69|671.89|675.45|671.65|24
1735636420000|2024-12-31 09:13:40|675.44|671.64|675.5|671.7|675.61|671.81|675.38|671.58|28
1735636430000|2024-12-31 09:13:50|675.49|671.69|675.95|672.15|676.05|672.25|675.49|671.69|29
1735636440000|2024-12-31 09:14:00|675.94|672.14|675.89|672.09|676.11|672.31|675.88|672.08|23
1735636450000|2024-12-31 09:14:10|675.91|672.11|675.94|672.14|675.96|672.16|675.81|672.01|27
1735636460000|2024-12-31 09:14:20|675.95|672.15|675.66|671.86|675.98|672.18|675.61|671.81|16
1735636480000|2024-12-31 09:14:40|675.82|672.02|675.7|671.9|675.87|672.07|675.63|671.83|17
1735636490000|2024-12-31 09:14:50|675.69|671.89|675.59|671.79|675.77|671.97|675.57|671.77|19
1735636500000|2024-12-31 09:15:00|675.61|671.81|675.36|671.56|675.61|671.81|675.27|671.47|23
1735636510000|2024-12-31 09:15:10|675.38|671.58|675.51|671.71|675.51|671.71|675.33|671.53|21
1735636520000|2024-12-31 09:15:20|675.52|671.72|675.2|671.4|675.53|671.73|675.17|671.37|27
1735636530000|2024-12-31 09:15:30|675.24|671.44|675.07|671.27|675.24|671.44|674.96|671.16|25
1735636540000|2024-12-31 09:15:40|675.08|671.28|675.75|671.95|675.75|671.95|675.08|671.28|17
1735636550000|2024-12-31 09:15:50|675.73|671.93|675.15|671.35|675.88|672.08|675.08|671.28|30
1735636560000|2024-12-31 09:16:00|675.16|671.36|675.7|671.9|675.7|671.9|675.09|671.29|26
1735636570000|2024-12-31 09:16:10|675.69|671.89|674.72|670.92|675.69|671.89|674.72|670.92|33
1735636580000|2024-12-31 09:16:20|674.71|670.91|674.87|671.07|674.87|671.07|674.62|670.82|29
1735636590000|2024-12-31 09:16:30|674.88|671.08|675.07|671.27|675.08|671.28|674.88|671.08|28
1735636600000|2024-12-31 09:16:40|675.08|671.28|675.38|671.58|675.4|671.6|675.08|671.28|22
1735636610000|2024-12-31 09:16:50|675.51|671.71|675.42|671.62|675.7|671.9|675.42|671.62|28
1735636620000|2024-12-31 09:17:00|675.4|671.6|675.36|671.56|675.49|671.69|675.2|671.4|26
1735636630000|2024-12-31 09:17:10|675.38|671.58|675.59|671.79|675.7|671.9|675.38|671.58|32
1735636640000|2024-12-31 09:17:20|675.58|671.78|675.41|671.61|675.58|671.78|675.4|671.6|21
1735636650000|2024-12-31 09:17:30|675.46|671.66|675.89|672.09|675.89|672.09|675.46|671.66|28
1735636660000|2024-12-31 09:17:40|675.92|672.12|676.11|672.31|676.11|672.31|675.91|672.11|12
1735636680000|2024-12-31 09:18:00|676.82|673.02|677.11|673.31|677.18|673.38|676.82|673.02|21
1735636690000|2024-12-31 09:18:10|677.1|673.3|676.95|673.15|677.19|673.39|676.95|673.15|28
1735636700000|2024-12-31 09:18:20|676.91|673.11|676.77|672.97|677.36|673.56|676.76|672.96|33
1735636710000|2024-12-31 09:18:30|676.8|673|676.84|673.04|677.08|673.28|676.8|673|34
1735636720000|2024-12-31 09:18:40|676.85|673.05|676.42|672.62|676.86|673.06|676.2|672.4|33
1735636730000|2024-12-31 09:18:50|676.4|672.6|676.39|672.59|676.47|672.67|676.22|672.42|24
1735636740000|2024-12-31 09:19:00|676.4|672.6|676.66|672.86|676.71|672.91|676.23|672.43|28
1735636750000|2024-12-31 09:19:10|676.65|672.85|676.31|672.51|676.68|672.88|676.2|672.4|27
1735636760000|2024-12-31 09:19:20|676.32|672.52|676.38|672.58|676.38|672.58|675.95|672.15|27
1735636770000|2024-12-31 09:19:30|676.37|672.57|676.41|672.61|676.41|672.61|676.18|672.38|25
1735636780000|2024-12-31 09:19:40|676.42|672.62|676.1|672.3|676.42|672.62|676.1|672.3|23
1735636790000|2024-12-31 09:19:50|676.08|672.28|676|672.2|676.08|672.28|675.84|672.04|25
1735636800000|2024-12-31 09:20:00|675.99|672.19|676.41|672.61|676.44|672.64|675.98|672.18|30
1735636810000|2024-12-31 09:20:10|676.39|672.59|675.87|672.07|676.42|672.62|675.87|672.07|31
1735636820000|2024-12-31 09:20:20|675.78|671.98|675.69|671.89|675.78|671.98|675.56|671.76|36
1735636830000|2024-12-31 09:20:30|675.72|671.92|675.76|671.96|675.89|672.09|675.71|671.91|32
1735636840000|2024-12-31 09:20:40|675.73|671.93|676.1|672.3|676.11|672.31|675.66|671.86|24
1735636850000|2024-12-31 09:20:50|676.02|672.22|676.09|672.29|676.35|672.55|676|672.2|25
1735636860000|2024-12-31 09:21:00|676.12|672.32|676.25|672.45|676.27|672.47|676.12|672.32|6
1735636880000|2024-12-31 09:21:20|675.78|671.98|675.81|672.01|675.96|672.16|675.78|671.98|22
1735636890000|2024-12-31 09:21:30|675.8|672|675.38|671.58|675.81|672.01|675.38|671.58|27
1735636900000|2024-12-31 09:21:40|675.43|671.63|675.02|671.22|675.56|671.76|675.02|671.22|29
1735636910000|2024-12-31 09:21:50|675.01|671.21|675.33|671.53|675.33|671.53|674.93|671.13|30
1735636920000|2024-12-31 09:22:00|675.32|671.52|675.82|672.02|675.82|672.02|675.32|671.52|30
1735636930000|2024-12-31 09:22:10|675.78|671.98|675.62|671.82|675.87|672.07|675.42|671.62|33
1735636940000|2024-12-31 09:22:20|675.64|671.84|675.47|671.67|675.78|671.98|675.47|671.67|31
1735636950000|2024-12-31 09:22:30|675.45|671.65|675.83|672.03|675.83|672.03|675.41|671.61|29
1735636960000|2024-12-31 09:22:40|675.84|672.04|675.79|671.99|675.99|672.19|675.73|671.93|29
1735636970000|2024-12-31 09:22:50|675.78|671.98|675.81|672.01|675.87|672.07|675.71|671.91|25
1735636980000|2024-12-31 09:23:00|675.82|672.02|676.16|672.36|676.17|672.37|675.82|672.02|23
1735636990000|2024-12-31 09:23:10|676.17|672.37|675.91|672.11|676.17|672.37|675.89|672.09|33
1735637000000|2024-12-31 09:23:20|675.92|672.12|675.45|671.65|675.94|672.14|675.37|671.57|28
1735637010000|2024-12-31 09:23:30|675.44|671.64|675.34|671.54|675.55|671.75|675.34|671.54|22
1735637020000|2024-12-31 09:23:40|675.32|671.52|675.5|671.7|675.5|671.7|675.12|671.32|24
1735637030000|2024-12-31 09:23:50|675.49|671.69|675.25|671.45|675.49|671.69|675.24|671.44|28
1735637040000|2024-12-31 09:24:00|675.23|671.43|675.15|671.35|675.24|671.44|674.99|671.19|30
1735637050000|2024-12-31 09:24:10|675.14|671.34|675.03|671.23|675.19|671.39|675.03|671.23|19
1735637070000|2024-12-31 09:24:30|675.51|671.71|675.92|672.12|675.92|672.12|675.5|671.7|21
1735637080000|2024-12-31 09:24:40|675.93|672.13|676.61|672.81|676.61|672.81|675.93|672.13|31
1735637090000|2024-12-31 09:24:50|676.67|672.87|676.12|672.32|676.8|673|676.12|672.32|34
1735637100000|2024-12-31 09:25:00|676.11|672.31|675.82|672.02|676.17|672.37|675.75|671.95|29
1735637110000|2024-12-31 09:25:10|675.87|672.07|676.41|672.61|676.41|672.61|675.87|672.07|29
1735637120000|2024-12-31 09:25:20|676.42|672.62|676.55|672.75|676.69|672.89|676.41|672.61|25
1735637130000|2024-12-31 09:25:30|676.51|672.71|676.88|673.08|677.24|673.44|676.51|672.71|31
1735637140000|2024-12-31 09:25:40|676.81|673.01|677.03|673.23|677.04|673.24|676.53|672.73|32
1735637150000|2024-12-31 09:25:50|677.06|673.26|677.43|673.63|677.43|673.63|676.99|673.19|27
1735637160000|2024-12-31 09:26:00|677.42|673.62|677.5|673.7|677.6|673.8|677.29|673.49|31
1735637170000|2024-12-31 09:26:10|677.47|673.67|677.42|673.62|677.66|673.86|677.42|673.62|27
1735637180000|2024-12-31 09:26:20|677.41|673.61|677.47|673.67|677.82|674.02|677.41|673.61|27
1735637190000|2024-12-31 09:26:30|677.45|673.65|677.88|674.08|677.88|674.08|677.42|673.62|29
1735637200000|2024-12-31 09:26:40|677.97|674.17|677.93|674.13|678.12|674.32|677.85|674.05|32
1735637210000|2024-12-31 09:26:50|677.94|674.14|677.63|673.83|677.94|674.14|677.54|673.74|15
1735637220000|2024-12-31 09:27:00|677.6|673.8|677.42|673.62|677.73|673.93|677.42|673.62|33
1735637230000|2024-12-31 09:27:10|677.41|673.61|677.23|673.43|677.41|673.61|677.15|673.35|29
1735637240000|2024-12-31 09:27:20|677.22|673.42|677.14|673.34|677.47|673.67|677.14|673.34|29
1735637250000|2024-12-31 09:27:30|677.13|673.33|677.06|673.26|677.28|673.48|677.06|673.26|13
1735637270000|2024-12-31 09:27:50|676.77|672.97|676.94|673.14|676.95|673.15|676.77|672.97|18
1735637280000|2024-12-31 09:28:00|676.98|673.18|676.92|673.12|677.22|673.42|676.86|673.06|32
1735637290000|2024-12-31 09:28:10|676.91|673.11|676.55|672.75|676.91|673.11|676.55|672.75|22
1735637300000|2024-12-31 09:28:20|676.56|672.76|676.73|672.93|676.75|672.95|676.51|672.71|22
1735637310000|2024-12-31 09:28:30|676.72|672.92|676.65|672.85|676.78|672.98|676.59|672.79|25
1735637320000|2024-12-31 09:28:40|676.66|672.86|676.68|672.88|676.83|673.03|676.66|672.86|26
1735637330000|2024-12-31 09:28:50|676.67|672.87|676.73|672.93|676.81|673.01|676.67|672.87|25
1735637340000|2024-12-31 09:29:00|676.74|672.94|676.36|672.56|676.74|672.94|676.36|672.56|24
1735637350000|2024-12-31 09:29:10|676.37|672.57|676.04|672.24|676.41|672.61|676.04|672.24|27
1735637360000|2024-12-31 09:29:20|676.1|672.3|676.15|672.35|676.21|672.41|676.07|672.27|31
1735637370000|2024-12-31 09:29:30|676.16|672.36|676.14|672.34|676.19|672.39|676.04|672.24|29
1735637380000|2024-12-31 09:29:40|676.15|672.35|675.54|671.74|676.17|672.37|675.54|671.74|26
1735637390000|2024-12-31 09:29:50|675.55|671.75|675.77|671.97|675.77|671.97|675.48|671.68|24
1735637400000|2024-12-31 09:30:00|675.78|671.98|675.8|672|675.82|672.02|675.66|671.86|20
1735637410000|2024-12-31 09:30:10|675.63|671.83|674.86|671.06|675.63|671.83|674.86|671.06|28
1735637420000|2024-12-31 09:30:20|674.85|671.05|674.36|670.56|674.88|671.08|674.36|670.56|29
1735637430000|2024-12-31 09:30:30|674.34|670.54|674.28|670.48|674.41|670.61|674.17|670.37|29
1735637440000|2024-12-31 09:30:40|674.26|670.46|674.63|670.83|674.63|670.83|674.09|670.29|28
1735637450000|2024-12-31 09:30:50|674.64|670.84|674.67|670.87|674.68|670.88|674.64|670.84|4
1735637460000|2024-12-31 09:31:00|674.37|670.57|674.6|670.8|674.63|670.83|674.37|670.57|18
1735637470000|2024-12-31 09:31:10|674.59|670.79|674.8|671|674.93|671.13|674.57|670.77|24
1735637480000|2024-12-31 09:31:20|674.83|671.03|674.95|671.15|674.95|671.15|674.71|670.91|24
1735637490000|2024-12-31 09:31:30|674.93|671.13|675.45|671.65|675.45|671.65|674.93|671.13|24
1735637500000|2024-12-31 09:31:40|675.44|671.64|675.71|671.91|675.71|671.91|675.43|671.63|30
1735637510000|2024-12-31 09:31:50|675.72|671.92|675.75|671.95|675.82|672.02|675.66|671.86|28
1735637520000|2024-12-31 09:32:00|675.74|671.94|676.05|672.25|676.16|672.36|675.72|671.92|32
1735637530000|2024-12-31 09:32:10|676.06|672.26|675.77|671.97|676.11|672.31|675.77|671.97|27
1735637540000|2024-12-31 09:32:20|675.67|671.87|675.3|671.5|675.69|671.89|675.25|671.45|28
1735637550000|2024-12-31 09:32:30|675.34|671.54|675.36|671.56|675.59|671.79|675.33|671.53|22
1735637560000|2024-12-31 09:32:40|675.35|671.55|675.22|671.42|675.67|671.87|675.22|671.42|37
1735637570000|2024-12-31 09:32:50|675.16|671.36|675.19|671.39|675.36|671.56|675.15|671.35|33
1735637580000|2024-12-31 09:33:00|675.15|671.35|675.67|671.87|675.67|671.87|675.08|671.28|29
1735637590000|2024-12-31 09:33:10|675.68|671.88|675.36|671.56|675.72|671.92|675.26|671.46|24
1735637600000|2024-12-31 09:33:20|675.38|671.58|675.24|671.44|675.53|671.73|675.24|671.44|29
1735637610000|2024-12-31 09:33:30|675.22|671.42|675.43|671.63|675.44|671.64|675.21|671.41|24
1735637620000|2024-12-31 09:33:40|675.42|671.62|675.17|671.37|675.45|671.65|675.1|671.3|27
1735637630000|2024-12-31 09:33:50|675.18|671.38|674.95|671.15|675.24|671.44|674.9|671.1|24
1735637640000|2024-12-31 09:34:00|674.96|671.16|675.01|671.21|675.12|671.32|674.96|671.16|26
1735637660000|2024-12-31 09:34:20|676.12|672.32|676.04|672.24|676.14|672.34|675.9|672.1|21
1735637670000|2024-12-31 09:34:30|676.02|672.22|675.91|672.11|676.06|672.26|675.91|672.11|22
1735637680000|2024-12-31 09:34:40|675.9|672.1|676.08|672.28|676.08|672.28|675.83|672.03|25
1735637690000|2024-12-31 09:34:50|676.03|672.23|675.97|672.17|676.09|672.29|675.88|672.08|29
1735637700000|2024-12-31 09:35:00|675.96|672.16|676.24|672.44|676.24|672.44|675.86|672.06|26
1735637710000|2024-12-31 09:35:10|676.23|672.43|676.5|672.7|676.57|672.77|676.23|672.43|14
1735637720000|2024-12-31 09:35:20|676.49|672.69|676.65|672.85|676.74|672.94|676.46|672.66|29
1735637730000|2024-12-31 09:35:30|676.73|672.93|676.39|672.59|676.73|672.93|676.25|672.45|28
1735637740000|2024-12-31 09:35:40|676.38|672.58|676.06|672.26|676.4|672.6|676.04|672.24|25
1735637750000|2024-12-31 09:35:50|676.07|672.27|676.16|672.36|676.22|672.42|676.07|672.27|25
1735637760000|2024-12-31 09:36:00|676.18|672.38|676.42|672.62|676.5|672.7|676.18|672.38|31
1735637770000|2024-12-31 09:36:10|676.47|672.67|676.65|672.85|676.65|672.85|676.47|672.67|23
1735637780000|2024-12-31 09:36:20|676.66|672.86|676.68|672.88|676.75|672.95|676.53|672.73|19
1735637790000|2024-12-31 09:36:30|676.67|672.87|676.4|672.6|676.67|672.87|676.11|672.31|28
1735637800000|2024-12-31 09:36:40|676.41|672.61|676.35|672.55|676.58|672.78|676.35|672.55|27
1735637810000|2024-12-31 09:36:50|676.3|672.5|676.03|672.23|676.3|672.5|676.03|672.23|25
1735637820000|2024-12-31 09:37:00|676.07|672.27|676.27|672.47|676.4|672.6|676.07|672.27|28
1735637830000|2024-12-31 09:37:10|676.28|672.48|676.51|672.71|676.53|672.73|676.28|672.48|32
1735637840000|2024-12-31 09:37:20|676.53|672.73|676.55|672.75|676.58|672.78|676.5|672.7|10
1735637860000|2024-12-31 09:37:40|676.75|672.95|677.09|673.29|677.09|673.29|676.75|672.95|19
1735637870000|2024-12-31 09:37:50|677.1|673.3|676.85|673.05|677.2|673.4|676.83|673.03|24
1735637880000|2024-12-31 09:38:00|676.91|673.11|677.18|673.38|677.2|673.4|676.91|673.11|25
1735637890000|2024-12-31 09:38:10|677.19|673.39|676.95|673.15|677.21|673.41|676.94|673.14|26
1735637900000|2024-12-31 09:38:20|676.96|673.16|676.95|673.15|677.12|673.32|676.95|673.15|25
1735637910000|2024-12-31 09:38:30|676.77|672.97|676.81|673.01|676.89|673.09|676.75|672.95|18
1735637920000|2024-12-31 09:38:40|676.82|673.02|677.12|673.32|677.12|673.32|676.79|672.99|26
1735637930000|2024-12-31 09:38:50|677.13|673.33|677.18|673.38|677.22|673.42|677.11|673.31|27
1735637940000|2024-12-31 09:39:00|677.17|673.37|677.37|673.57|677.4|673.6|677.17|673.37|25
1735637950000|2024-12-31 09:39:10|677.4|673.6|677.06|673.26|677.41|673.61|676.93|673.13|30
1735637960000|2024-12-31 09:39:20|677.05|673.25|676.99|673.19|677.28|673.48|676.9|673.1|26
1735637970000|2024-12-31 09:39:30|677|673.2|676.15|672.35|677.03|673.23|676.15|672.35|28
1735637980000|2024-12-31 09:39:40|676.1|672.3|675.55|671.75|676.1|672.3|675.17|671.37|28
1735637990000|2024-12-31 09:39:50|675.58|671.78|675.79|671.99|675.91|672.11|675.58|671.78|27
1735638000000|2024-12-31 09:40:00|675.8|672|675.85|672.05|675.95|672.15|675.64|671.84|31
1735638010000|2024-12-31 09:40:10|675.84|672.04|675.47|671.67|675.95|672.15|675.45|671.65|29
1735638020000|2024-12-31 09:40:20|675.46|671.66|675.37|671.57|675.53|671.73|675.37|671.57|22
1735638030000|2024-12-31 09:40:30|675.38|671.58|675.42|671.62|675.44|671.64|675.37|671.57|16
1735638050000|2024-12-31 09:40:50|675.24|671.44|675.17|671.37|675.24|671.44|675.07|671.27|13
1735638060000|2024-12-31 09:41:00|675.15|671.35|675.32|671.52|675.32|671.52|675.08|671.28|25
1735638070000|2024-12-31 09:41:10|675.33|671.53|675.68|671.88|675.68|671.88|675.33|671.53|28
1735638080000|2024-12-31 09:41:20|675.7|671.9|675.55|671.75|675.72|671.92|675.4|671.6|24
1735638090000|2024-12-31 09:41:30|675.5|671.7|675.7|671.9|675.79|671.99|675.49|671.69|26
1735638100000|2024-12-31 09:41:40|675.71|671.91|675.48|671.68|675.72|671.92|675.42|671.62|25
1735638110000|2024-12-31 09:41:50|675.49|671.69|675.29|671.49|675.52|671.72|675.25|671.45|19
1735638120000|2024-12-31 09:42:00|675.3|671.5|675.49|671.69|675.49|671.69|675.09|671.29|26
1735638130000|2024-12-31 09:42:10|675.47|671.67|675.42|671.62|675.48|671.68|675.35|671.55|20
1735638140000|2024-12-31 09:42:20|675.43|671.63|675.59|671.79|675.59|671.79|675.39|671.59|21
1735638150000|2024-12-31 09:42:30|675.65|671.85|676|672.2|676|672.2|675.65|671.85|22
1735638160000|2024-12-31 09:42:40|676.01|672.21|676.16|672.36|676.16|672.36|675.99|672.19|27
1735638170000|2024-12-31 09:42:50|676.17|672.37|676.07|672.27|676.29|672.49|676.07|672.27|25
1735638180000|2024-12-31 09:43:00|676.05|672.25|675.88|672.08|676.05|672.25|675.82|672.02|26
1735638190000|2024-12-31 09:43:10|675.89|672.09|675.77|671.97|675.9|672.1|675.77|671.97|24
1735638200000|2024-12-31 09:43:20|675.75|671.95|675.61|671.81|675.75|671.95|675.51|671.71|20
1735638210000|2024-12-31 09:43:30|675.6|671.8|675.55|671.75|675.6|671.8|675.52|671.72|14
1735638220000|2024-12-31 09:43:40|675.56|671.76|675.88|672.08|675.88|672.08|675.33|671.53|26
1735638230000|2024-12-31 09:43:50|675.87|672.07|675.89|672.09|675.91|672.11|675.87|672.07|8
1735638250000|2024-12-31 09:44:10|676.11|672.31|676.11|672.31|676.14|672.34|676.09|672.29|14
1735638260000|2024-12-31 09:44:20|676.12|672.32|675.97|672.17|676.13|672.33|675.92|672.12|20
1735638270000|2024-12-31 09:44:30|675.96|672.16|675.84|672.04|676.02|672.22|675.81|672.01|32
1735638280000|2024-12-31 09:44:40|675.85|672.05|675.94|672.14|675.96|672.16|675.83|672.03|20
1735638290000|2024-12-31 09:44:50|675.96|672.16|675.79|671.99|676.02|672.22|675.79|671.99|22
1735638300000|2024-12-31 09:45:00|675.63|671.83|676.01|672.21|676.01|672.21|675.61|671.81|30
1735638310000|2024-12-31 09:45:10|676.02|672.22|675.67|671.87|676.04|672.24|675.55|671.75|32
1735638320000|2024-12-31 09:45:20|675.68|671.88|676.11|672.31|676.12|672.32|675.67|671.87|28
1735638330000|2024-12-31 09:45:30|676.12|672.32|676.36|672.56|676.46|672.66|676.12|672.32|27
1735638340000|2024-12-31 09:45:40|676.37|672.57|676.67|672.87|676.74|672.94|676.37|672.57|26
1735638350000|2024-12-31 09:45:50|676.68|672.88|676.55|672.75|676.68|672.88|676.33|672.53|24
1735638360000|2024-12-31 09:46:00|676.56|672.76|676.51|672.71|676.59|672.79|676.41|672.61|26
1735638370000|2024-12-31 09:46:10|676.55|672.75|676.42|672.62|676.55|672.75|676.19|672.39|23
1735638380000|2024-12-31 09:46:20|676.41|672.61|675.93|672.13|676.54|672.74|675.93|672.13|27
1735638390000|2024-12-31 09:46:30|675.92|672.12|675.69|671.89|675.97|672.17|675.63|671.83|24
1735638400000|2024-12-31 09:46:40|675.68|671.88|675.24|671.44|675.69|671.89|675.24|671.44|28
1735638410000|2024-12-31 09:46:50|675.2|671.4|675.03|671.23|675.2|671.4|674.95|671.15|22
1735638420000|2024-12-31 09:47:00|675.04|671.24|675.03|671.23|675.04|671.24|674.92|671.12|15
1735638440000|2024-12-31 09:47:20|675.28|671.48|675.19|671.39|675.3|671.5|675.18|671.38|14
1735638450000|2024-12-31 09:47:30|675.1|671.3|674.69|670.89|675.18|671.38|674.69|670.89|25
1735638460000|2024-12-31 09:47:40|674.7|670.9|674.55|670.75|674.74|670.94|674.43|670.63|25
1735638470000|2024-12-31 09:47:50|674.49|670.69|674.2|670.4|674.51|670.71|674.16|670.36|25
1735638480000|2024-12-31 09:48:00|674.19|670.39|674.53|670.73|674.53|670.73|674.19|670.39|23
1735638490000|2024-12-31 09:48:10|674.54|670.74|674.42|670.62|674.55|670.75|674.34|670.54|24
1735638500000|2024-12-31 09:48:20|674.37|670.57|674.38|670.58|674.38|670.58|674.16|670.36|27
1735638510000|2024-12-31 09:48:30|674.43|670.63|674.88|671.08|674.89|671.09|674.37|670.57|35
1735638520000|2024-12-31 09:48:40|674.89|671.09|674.39|670.59|674.89|671.09|674.36|670.56|26
1735638530000|2024-12-31 09:48:50|674.4|670.6|674.48|670.68|674.53|670.73|674.33|670.53|27
1735638540000|2024-12-31 09:49:00|674.49|670.69|674.02|670.22|674.53|670.73|673.99|670.19|20
1735638550000|2024-12-31 09:49:10|674.03|670.23|673.28|669.48|674.05|670.25|673.21|669.41|27
1735638560000|2024-12-31 09:49:20|673.29|669.49|673.94|670.14|673.94|670.14|673.29|669.49|33
1735638570000|2024-12-31 09:49:30|673.95|670.15|673.75|669.95|673.95|670.15|673.63|669.83|25
1735638580000|2024-12-31 09:49:40|673.81|670.01|673.7|669.9|673.86|670.06|673.65|669.85|22
1735638590000|2024-12-31 09:49:50|673.71|669.91|673.53|669.73|673.71|669.91|673.49|669.69|26
1735638600000|2024-12-31 09:50:00|673.6|669.8|673.46|669.66|673.74|669.94|673.42|669.62|27
1735638610000|2024-12-31 09:50:10|673.45|669.65|672.94|669.14|673.46|669.66|672.94|669.14|31
1735638620000|2024-12-31 09:50:20|672.93|669.13|672.97|669.17|672.97|669.17|672.82|669.02|10
1735638640000|2024-12-31 09:50:40|673.19|669.39|672.82|669.02|673.28|669.48|672.8|669|21
1735638650000|2024-12-31 09:50:50|672.84|669.04|672.77|668.97|673.05|669.25|672.75|668.95|26
1735638660000|2024-12-31 09:51:00|672.74|668.94|672.87|669.07|672.87|669.07|672.58|668.78|26
1735638670000|2024-12-31 09:51:10|672.99|669.19|673.11|669.31|673.18|669.38|672.99|669.19|22
1735638680000|2024-12-31 09:51:20|673.04|669.24|672.9|669.1|673.23|669.43|672.9|669.1|27
1735638690000|2024-12-31 09:51:30|672.91|669.11|672.69|668.89|672.91|669.11|672.58|668.78|25
1735638700000|2024-12-31 09:51:40|672.68|668.88|672.51|668.71|672.71|668.91|672.44|668.64|24
1735638710000|2024-12-31 09:51:50|672.52|668.72|672.59|668.79|672.59|668.79|672.34|668.54|20
1735638720000|2024-12-31 09:52:00|672.61|668.81|673.06|669.26|673.06|669.26|672.59|668.79|29
1735638730000|2024-12-31 09:52:10|673.02|669.22|672.92|669.12|673.05|669.25|672.63|668.83|31
1735638740000|2024-12-31 09:52:20|672.91|669.11|672.91|669.11|673.01|669.21|672.85|669.05|26
1735638750000|2024-12-31 09:52:30|672.88|669.08|672.91|669.11|672.93|669.13|672.73|668.93|25
1735638760000|2024-12-31 09:52:40|672.83|669.03|673.12|669.32|673.12|669.32|672.69|668.89|23
1735638770000|2024-12-31 09:52:50|673.2|669.4|673.45|669.65|673.46|669.66|673.2|669.4|26
1735638780000|2024-12-31 09:53:00|673.32|669.52|673.57|669.77|673.73|669.93|673.28|669.48|23
1735638790000|2024-12-31 09:53:10|673.58|669.78|673.26|669.46|673.58|669.78|673.16|669.36|25
1735638800000|2024-12-31 09:53:20|673.28|669.48|673.26|669.46|673.34|669.54|673.17|669.37|22
1735638810000|2024-12-31 09:53:30|673.27|669.47|673.22|669.42|673.3|669.5|673.1|669.3|28
1735638820000|2024-12-31 09:53:40|673.07|669.27|673.11|669.31|673.11|669.31|673.07|669.27|7
1735638840000|2024-12-31 09:54:00|673.19|669.39|673.19|669.39|673.21|669.41|673.06|669.26|17
1735638850000|2024-12-31 09:54:10|673.2|669.4|673.42|669.62|673.42|669.62|673.08|669.28|28
1735638860000|2024-12-31 09:54:20|673.43|669.63|673.51|669.71|673.51|669.71|673.33|669.53|24
1735638870000|2024-12-31 09:54:30|673.5|669.7|673.32|669.52|673.54|669.74|673.29|669.49|23
1735638880000|2024-12-31 09:54:40|673.33|669.53|673.59|669.79|673.59|669.79|673.33|669.53|21
1735638890000|2024-12-31 09:54:50|673.6|669.8|673.9|670.1|673.9|670.1|673.51|669.71|22
1735638900000|2024-12-31 09:55:00|673.91|670.11|674.34|670.54|674.34|670.54|673.91|670.11|26
1735638910000|2024-12-31 09:55:10|674.35|670.55|674.47|670.67|674.64|670.84|674.35|670.55|25
1735638920000|2024-12-31 09:55:20|674.48|670.68|674.47|670.67|674.64|670.84|674.42|670.62|27
1735638930000|2024-12-31 09:55:30|674.42|670.62|674.46|670.66|674.46|670.66|674.26|670.46|25
1735638940000|2024-12-31 09:55:40|674.45|670.65|673.99|670.19|674.46|670.66|673.91|670.11|24
1735638950000|2024-12-31 09:55:50|674|670.2|673.87|670.07|674.06|670.26|673.86|670.06|20
1735638960000|2024-12-31 09:56:00|673.86|670.06|673.67|669.87|673.86|670.06|673.65|669.85|20
1735638970000|2024-12-31 09:56:10|673.69|669.89|673.97|670.17|673.99|670.19|673.68|669.88|22
1735638980000|2024-12-31 09:56:20|673.98|670.18|673.87|670.07|673.98|670.18|673.67|669.87|33
1735638990000|2024-12-31 09:56:30|673.88|670.08|673.93|670.13|673.95|670.15|673.79|669.99|24
1735639000000|2024-12-31 09:56:40|673.94|670.14|673.91|670.11|673.99|670.19|673.83|670.03|25
1735639010000|2024-12-31 09:56:50|673.93|670.13|673.92|670.12|673.94|670.14|673.82|670.02|22
1735639030000|2024-12-31 09:57:10|674.23|670.43|674.36|670.56|674.41|670.61|674.23|670.43|17
1735639040000|2024-12-31 09:57:20|674.37|670.57|674.12|670.32|674.42|670.62|674.12|670.32|23
1735639050000|2024-12-31 09:57:30|674.09|670.29|673.79|669.99|674.12|670.32|673.76|669.96|28
1735639060000|2024-12-31 09:57:40|673.83|670.03|673.56|669.76|673.87|670.07|673.56|669.76|27
1735639070000|2024-12-31 09:57:50|673.55|669.75|673.53|669.73|673.63|669.83|673.44|669.64|29
1735639080000|2024-12-31 09:58:00|673.58|669.78|673.59|669.79|673.65|669.85|673.53|669.73|19
1735639090000|2024-12-31 09:58:10|673.6|669.8|673.68|669.88|673.68|669.88|673.53|669.73|30
1735639100000|2024-12-31 09:58:20|673.69|669.89|674|670.2|674|670.2|673.54|669.74|26
1735639110000|2024-12-31 09:58:30|674.01|670.21|674.16|670.36|674.23|670.43|674.01|670.21|28
1735639120000|2024-12-31 09:58:40|674.17|670.37|674.08|670.28|674.2|670.4|674.06|670.26|21
1735639130000|2024-12-31 09:58:50|674.06|670.26|674.16|670.36|674.16|670.36|674.05|670.25|13
1735639140000|2024-12-31 09:59:00|674.15|670.35|674.06|670.26|674.15|670.35|674.06|670.26|27
1735639150000|2024-12-31 09:59:10|674.05|670.25|673.94|670.14|674.08|670.28|673.85|670.05|26
1735639160000|2024-12-31 09:59:20|673.99|670.19|673.94|670.14|674.06|670.26|673.9|670.1|26
1735639170000|2024-12-31 09:59:30|673.93|670.13|673.93|670.13|673.99|670.19|673.81|670.01|26
1735639180000|2024-12-31 09:59:40|673.94|670.14|673.99|670.19|674.07|670.27|673.94|670.14|29
1735639190000|2024-12-31 09:59:50|673.98|670.18|674.03|670.23|674.11|670.31|673.95|670.15|26
1735639200000|2024-12-31 10:00:00|674.04|670.24|674.23|670.43|674.23|670.43|674.04|670.24|30
1735639210000|2024-12-31 10:00:10|674.22|670.42|674.2|670.4|674.3|670.5|674.2|670.4|11
1735639230000|2024-12-31 10:00:30|673.96|670.16|673.83|670.03|674|670.2|673.82|670.02|18
1735639240000|2024-12-31 10:00:40|673.84|670.04|673.87|670.07|673.96|670.16|673.84|670.04|26
1735639250000|2024-12-31 10:00:50|673.89|670.09|673.43|669.63|673.91|670.11|673.42|669.62|27
1735639260000|2024-12-31 10:01:00|673.47|669.67|673.1|669.3|673.52|669.72|673.1|669.3|25
1735639270000|2024-12-31 10:01:10|673.11|669.31|673.44|669.64|673.44|669.64|673.11|669.31|23
1735639280000|2024-12-31 10:01:20|673.46|669.66|673.48|669.68|673.72|669.92|673.46|669.66|21
1735639290000|2024-12-31 10:01:30|673.49|669.69|673.76|669.96|673.76|669.96|673.42|669.62|25
1735639300000|2024-12-31 10:01:40|673.77|669.97|673.59|669.79|673.8|670|673.37|669.57|24
1735639310000|2024-12-31 10:01:50|673.6|669.8|673.83|670.03|673.84|670.04|673.6|669.8|26
1735639320000|2024-12-31 10:02:00|673.84|670.04|674.06|670.26|674.06|670.26|673.69|669.89|26
1735639330000|2024-12-31 10:02:10|674.07|670.27|674.03|670.23|674.14|670.34|674.02|670.22|22
1735639340000|2024-12-31 10:02:20|673.94|670.14|674.19|670.39|674.2|670.4|673.93|670.13|21
1735639350000|2024-12-31 10:02:30|674.11|670.31|673.73|669.93|674.12|670.32|673.73|669.93|22
1735639360000|2024-12-31 10:02:40|673.74|669.94|673.74|669.94|673.91|670.11|673.71|669.91|22
1735639370000|2024-12-31 10:02:50|673.73|669.93|673.87|670.07|673.87|670.07|673.43|669.63|27
1735639380000|2024-12-31 10:03:00|673.85|670.05|674.4|670.6|674.4|670.6|673.85|670.05|28
1735639390000|2024-12-31 10:03:10|674.44|670.64|674.28|670.48|674.44|670.64|674.25|670.45|20
1735639400000|2024-12-31 10:03:20|674.27|670.47|674.23|670.43|674.34|670.54|674.2|670.4|16
1735639420000|2024-12-31 10:03:40|673.66|669.86|673.16|669.36|673.66|669.86|673.08|669.28|21
1735639430000|2024-12-31 10:03:50|673.09|669.29|673.82|670.02|673.82|670.02|673.09|669.29|28
1735639440000|2024-12-31 10:04:00|673.81|670.01|673.7|669.9|673.87|670.07|673.64|669.84|19
1735639450000|2024-12-31 10:04:10|673.71|669.91|673.7|669.9|673.71|669.91|673.56|669.76|23
1735639460000|2024-12-31 10:04:20|673.71|669.91|674.08|670.28|674.08|670.28|673.71|669.91|24
1735639470000|2024-12-31 10:04:30|674.09|670.29|674|670.2|674.2|670.4|673.81|670.01|32
1735639480000|2024-12-31 10:04:40|674.02|670.22|674.3|670.5|674.3|670.5|674.02|670.22|24
1735639490000|2024-12-31 10:04:50|674.29|670.49|674.47|670.67|674.47|670.67|674.16|670.36|18
1735639500000|2024-12-31 10:05:00|674.45|670.65|674.77|670.97|674.78|670.98|674.36|670.56|28
1735639510000|2024-12-31 10:05:10|674.79|670.99|674.85|671.05|675.09|671.29|674.78|670.98|27
1735639520000|2024-12-31 10:05:20|674.75|670.95|674.79|670.99|674.79|670.99|674.59|670.79|23
1735639530000|2024-12-31 10:05:30|674.8|671|674.56|670.76|674.8|671|674.54|670.74|18
1735639540000|2024-12-31 10:05:40|674.57|670.77|674.31|670.51|674.57|670.77|674.26|670.46|20
1735639550000|2024-12-31 10:05:50|674.32|670.52|674.43|670.63|674.44|670.64|674.3|670.5|19
1735639560000|2024-12-31 10:06:00|674.44|670.64|674.3|670.5|674.74|670.94|674.3|670.5|32
1735639570000|2024-12-31 10:06:10|674.29|670.49|674.53|670.73|674.53|670.73|674.28|670.48|23
1735639580000|2024-12-31 10:06:20|674.57|670.77|674.88|671.08|674.88|671.08|674.57|670.77|24
1735639590000|2024-12-31 10:06:30|674.87|671.07|674.7|670.9|674.95|671.15|674.66|670.86|24
1735639600000|2024-12-31 10:06:40|674.77|670.97|674.74|670.94|674.77|670.97|674.73|670.93|6
1735639620000|2024-12-31 10:07:00|674.75|670.95|674.82|671.02|674.82|671.02|674.72|670.92|12
1735639630000|2024-12-31 10:07:10|674.83|671.03|674.62|670.82|674.83|671.03|674.59|670.79|24
1735639640000|2024-12-31 10:07:20|674.63|670.83|674.48|670.68|674.65|670.85|674.47|670.67|20
1735639650000|2024-12-31 10:07:30|674.49|670.69|674.52|670.72|674.64|670.84|674.43|670.63|25
1735639660000|2024-12-31 10:07:40|674.56|670.76|674.33|670.53|674.62|670.82|674.3|670.5|20
1735639670000|2024-12-31 10:07:50|674.26|670.46|674.25|670.45|674.37|670.57|674.25|670.45|20
1735639680000|2024-12-31 10:08:00|674.24|670.44|673.71|669.91|674.25|670.45|673.71|669.91|23
1735639690000|2024-12-31 10:08:10|673.7|669.9|673.68|669.88|673.7|669.9|673.38|669.58|31
1735639700000|2024-12-31 10:08:20|673.67|669.87|673.94|670.14|673.95|670.15|673.65|669.85|26
1735639710000|2024-12-31 10:08:30|673.95|670.15|674.11|670.31|674.11|670.31|673.72|669.92|29
1735639720000|2024-12-31 10:08:40|674.12|670.32|674.29|670.49|674.29|670.49|674.04|670.24|28
1735639730000|2024-12-31 10:08:50|674.3|670.5|674.07|670.27|674.33|670.53|674.07|670.27|19
1735639740000|2024-12-31 10:09:00|674.06|670.26|673.76|669.96|674.06|670.26|673.72|669.92|26
1735639750000|2024-12-31 10:09:10|673.7|669.9|673.43|669.63|673.7|669.9|673.37|669.57|22
1735639760000|2024-12-31 10:09:20|673.44|669.64|673.41|669.61|673.48|669.68|673.4|669.6|14
1735639770000|2024-12-31 10:09:30|673.4|669.6|673.61|669.81|673.62|669.82|673.39|669.59|24
1735639780000|2024-12-31 10:09:40|673.62|669.82|673.52|669.72|673.68|669.88|673.5|669.7|20
1735639790000|2024-12-31 10:09:50|673.53|669.73|673.59|669.79|673.59|669.79|673.51|669.71|9
1735639810000|2024-12-31 10:10:10|673.44|669.64|673.62|669.82|673.62|669.82|673.44|669.64|11
1735639820000|2024-12-31 10:10:20|673.63|669.83|673.71|669.91|673.72|669.92|673.63|669.83|17
1735639830000|2024-12-31 10:10:30|673.7|669.9|673.34|669.54|673.7|669.9|673.33|669.53|24
1735639840000|2024-12-31 10:10:40|673.35|669.55|673.51|669.71|673.51|669.71|673.33|669.53|23
1735639850000|2024-12-31 10:10:50|673.48|669.68|673.45|669.65|673.52|669.72|673.37|669.57|20
1735639860000|2024-12-31 10:11:00|673.49|669.69|673.49|669.69|673.55|669.75|673.45|669.65|24
1735639870000|2024-12-31 10:11:10|673.5|669.7|672.72|668.92|673.5|669.7|672.72|668.92|33
1735639880000|2024-12-31 10:11:20|672.54|668.74|672.47|668.67|672.6|668.8|672.47|668.67|21
1735639890000|2024-12-31 10:11:30|672.52|668.72|673.45|669.65|673.46|669.66|672.52|668.72|31
1735639900000|2024-12-31 10:11:40|673.52|669.72|673.49|669.69|673.57|669.77|673.39|669.59|24
1735639910000|2024-12-31 10:11:50|673.5|669.7|673.21|669.41|673.51|669.71|673.21|669.41|26
1735639920000|2024-12-31 10:12:00|673.2|669.4|673.22|669.42|673.23|669.43|673.07|669.27|22
1735639930000|2024-12-31 10:12:10|673.2|669.4|672.91|669.11|673.23|669.43|672.88|669.08|22
1735639940000|2024-12-31 10:12:20|672.9|669.1|672.67|668.87|672.9|669.1|672.57|668.77|22
1735639950000|2024-12-31 10:12:30|672.68|668.88|672.69|668.89|672.73|668.93|672.59|668.79|18
1735639960000|2024-12-31 10:12:40|672.7|668.9|672.65|668.85|672.74|668.94|672.62|668.82|22
1735639970000|2024-12-31 10:12:50|672.7|668.9|672.88|669.08|672.89|669.09|672.52|668.72|28
1735639980000|2024-12-31 10:13:00|672.9|669.1|672.8|669|672.95|669.15|672.67|668.87|28
1735639990000|2024-12-31 10:13:10|672.78|668.98|672.71|668.91|672.78|668.98|672.67|668.87|8
1735640010000|2024-12-31 10:13:30|671.9|668.1|671.92|668.12|671.94|668.14|671.86|668.06|18
1735640020000|2024-12-31 10:13:40|671.95|668.15|671.85|668.05|671.95|668.15|671.66|667.86|23
1735640030000|2024-12-31 10:13:50|671.82|668.02|671.64|667.84|671.87|668.07|671.56|667.76|26
1735640040000|2024-12-31 10:14:00|671.57|667.77|672.12|668.32|672.13|668.33|671.57|667.77|28
1735640050000|2024-12-31 10:14:10|672.03|668.23|671.87|668.07|672.16|668.36|671.87|668.07|30
1735640060000|2024-12-31 10:14:20|671.88|668.08|672.16|668.36|672.17|668.37|671.88|668.08|21
1735640070000|2024-12-31 10:14:30|672.15|668.35|672.49|668.69|672.5|668.7|672.12|668.32|30
1735640080000|2024-12-31 10:14:40|672.51|668.71|672.57|668.77|672.59|668.79|672.42|668.62|25
1735640090000|2024-12-31 10:14:50|672.48|668.68|672.92|669.12|672.92|669.12|672.48|668.68|30
1735640100000|2024-12-31 10:15:00|672.93|669.13|672.66|668.86|673.02|669.22|672.57|668.77|30
1735640110000|2024-12-31 10:15:10|672.65|668.85|672.22|668.42|672.65|668.85|672.2|668.4|31
1735640120000|2024-12-31 10:15:20|672.21|668.41|671.62|667.82|672.25|668.45|671.6|667.8|33
1735640130000|2024-12-31 10:15:30|671.64|667.84|671.6|667.8|671.66|667.86|671.32|667.52|32
1735640140000|2024-12-31 10:15:40|671.62|667.82|671.68|667.88|671.75|667.95|671.54|667.74|28
1735640150000|2024-12-31 10:15:50|671.7|667.9|671.4|667.6|671.82|668.02|671.36|667.56|28
1735640160000|2024-12-31 10:16:00|671.39|667.59|671.51|667.71|671.53|667.73|671.39|667.59|27
1735640170000|2024-12-31 10:16:10|671.54|667.74|671.21|667.41|671.57|667.77|671.21|667.41|27
1735640180000|2024-12-31 10:16:20|671.24|667.44|670.69|666.89|671.26|667.46|670.69|666.89|23
1735640200000|2024-12-31 10:16:40|670.18|666.38|670.5|666.7|670.5|666.7|670.18|666.38|16
1735640210000|2024-12-31 10:16:50|670.51|666.71|670.39|666.59|670.77|666.97|670.39|666.59|29
1735640220000|2024-12-31 10:17:00|670.38|666.58|669.85|666.05|670.38|666.58|669.74|665.94|31
1735640230000|2024-12-31 10:17:10|669.91|666.11|669.95|666.15|670.18|666.38|669.89|666.09|28
1735640240000|2024-12-31 10:17:20|670|666.2|670.2|666.4|670.2|666.4|669.96|666.16|29
1735640250000|2024-12-31 10:17:30|670.21|666.41|670.07|666.27|670.23|666.43|669.79|665.99|31
1735640260000|2024-12-31 10:17:40|670.03|666.23|670.06|666.26|670.08|666.28|669.86|666.06|29
1735640270000|2024-12-31 10:17:50|670.08|666.28|670.05|666.25|670.14|666.34|669.98|666.18|19
1735640280000|2024-12-31 10:18:00|670.04|666.24|670.18|666.38|670.18|666.38|669.9|666.1|25
1735640290000|2024-12-31 10:18:10|670.19|666.39|670.1|666.3|670.19|666.39|669.9|666.1|28
1735640300000|2024-12-31 10:18:20|670.13|666.33|670.16|666.36|670.21|666.41|670.1|666.3|22
1735640310000|2024-12-31 10:18:30|669.97|666.17|669.62|665.82|669.97|666.17|669.49|665.69|29
1735640320000|2024-12-31 10:18:40|669.64|665.84|669.37|665.57|669.67|665.87|669.37|665.57|28
1735640330000|2024-12-31 10:18:50|669.36|665.56|669.29|665.49|669.59|665.79|669.28|665.48|24
1735640340000|2024-12-31 10:19:00|669.3|665.5|669.58|665.78|669.6|665.8|669.3|665.5|26
1735640350000|2024-12-31 10:19:10|669.6|665.8|669.86|666.06|669.86|666.06|669.58|665.78|24
1735640360000|2024-12-31 10:19:20|669.84|666.04|670.08|666.28|670.08|666.28|669.53|665.73|31
1735640370000|2024-12-31 10:19:30|670.09|666.29|670.02|666.22|670.09|666.29|669.88|666.08|28
1735640380000|2024-12-31 10:19:40|670.03|666.23|669.96|666.16|670.06|666.26|669.95|666.15|7
1735640400000|2024-12-31 10:20:00|669.83|666.03|669.98|666.18|670.08|666.28|669.81|666.01|22
1735640410000|2024-12-31 10:20:10|669.99|666.19|670.21|666.41|670.33|666.53|669.99|666.19|26
1735640420000|2024-12-31 10:20:20|670.25|666.45|670.49|666.69|670.49|666.69|670.24|666.44|24
1735640430000|2024-12-31 10:20:30|670.39|666.59|670.4|666.6|670.4|666.6|670.03|666.23|29
1735640440000|2024-12-31 10:20:40|670.36|666.56|670.28|666.48|670.36|666.56|670.24|666.44|23
1735640450000|2024-12-31 10:20:50|670.3|666.5|670.24|666.44|670.31|666.51|669.96|666.16|32
1735640460000|2024-12-31 10:21:00|670.25|666.45|670.1|666.3|670.27|666.47|669.98|666.18|26
1735640470000|2024-12-31 10:21:10|670.17|666.37|669.95|666.15|670.27|666.47|669.95|666.15|28
1735640480000|2024-12-31 10:21:20|669.94|666.14|669.63|665.83|670.06|666.26|669.46|665.66|32
1735640490000|2024-12-31 10:21:30|669.62|665.82|669.63|665.83|669.66|665.86|669.47|665.67|27
1735640500000|2024-12-31 10:21:40|669.64|665.84|670.07|666.27|670.07|666.27|669.64|665.84|21
1735640510000|2024-12-31 10:21:50|670.08|666.28|670.04|666.24|670.12|666.32|669.91|666.11|27
1735640520000|2024-12-31 10:22:00|670.03|666.23|670.2|666.4|670.2|666.4|669.85|666.05|24
1735640530000|2024-12-31 10:22:10|670.19|666.39|670.57|666.77|670.67|666.87|670.19|666.39|28
1735640540000|2024-12-31 10:22:20|670.56|666.76|670.53|666.73|670.65|666.85|670.44|666.64|30
1735640550000|2024-12-31 10:22:30|670.52|666.72|670.42|666.62|670.52|666.72|670.2|666.4|26
1735640560000|2024-12-31 10:22:40|670.41|666.61|670.55|666.75|670.65|666.85|670.29|666.49|29
1735640570000|2024-12-31 10:22:50|670.6|666.8|670.76|666.96|670.84|667.04|670.6|666.8|28
1735640590000|2024-12-31 10:23:10|670.81|667.01|670.8|667|670.85|667.05|670.7|666.9|17
1735640600000|2024-12-31 10:23:20|670.83|667.03|670.71|666.91|670.87|667.07|670.66|666.86|26
1735640610000|2024-12-31 10:23:30|670.74|666.94|670.44|666.64|670.79|666.99|670.42|666.62|24
1735640620000|2024-12-31 10:23:40|670.43|666.63|670.39|666.59|670.44|666.64|670.24|666.44|28
1735640630000|2024-12-31 10:23:50|670.4|666.6|670.53|666.73|670.53|666.73|670.23|666.43|28
1735640640000|2024-12-31 10:24:00|670.54|666.74|670.36|666.56|670.56|666.76|670.29|666.49|31
1735640650000|2024-12-31 10:24:10|670.44|666.64|670.5|666.7|670.56|666.76|670.37|666.57|29
1735640660000|2024-12-31 10:24:20|670.49|666.69|670.94|667.14|670.94|667.14|670.48|666.68|28
1735640670000|2024-12-31 10:24:30|670.93|667.13|671.07|667.27|671.08|667.28|670.85|667.05|31
1735640680000|2024-12-31 10:24:40|671.06|667.26|671.22|667.42|671.22|667.42|671|667.2|28
1735640690000|2024-12-31 10:24:50|671.25|667.45|671.38|667.58|671.38|667.58|671.15|667.35|26
1735640700000|2024-12-31 10:25:00|671.37|667.57|671.34|667.54|671.42|667.62|671.31|667.51|28
1735640710000|2024-12-31 10:25:10|671.35|667.55|671.49|667.69|671.53|667.73|671.35|667.55|26
1735640720000|2024-12-31 10:25:20|671.5|667.7|672.1|668.3|672.1|668.3|671.49|667.69|25
1735640730000|2024-12-31 10:25:30|672.11|668.31|672.41|668.61|672.41|668.61|672.09|668.29|27
1735640740000|2024-12-31 10:25:40|672.45|668.65|672.1|668.3|672.46|668.66|671.96|668.16|34
1735640750000|2024-12-31 10:25:50|672.11|668.31|672.36|668.56|672.48|668.68|672.11|668.31|31
1735640760000|2024-12-31 10:26:00|672.41|668.61|672.3|668.5|672.41|668.61|672.03|668.23|30
1735640770000|2024-12-31 10:26:10|672.31|668.51|672.35|668.55|672.41|668.61|672.31|668.51|13
1735640790000|2024-12-31 10:26:30|671.93|668.13|671.96|668.16|671.96|668.16|671.87|668.07|19
1735640800000|2024-12-31 10:26:40|671.97|668.17|671.67|667.87|672.16|668.36|671.67|667.87|26
1735640810000|2024-12-31 10:26:50|671.65|667.85|671.67|667.87|671.73|667.93|671.59|667.79|27
1735640820000|2024-12-31 10:27:00|671.62|667.82|671.65|667.85|671.76|667.96|671.51|667.71|29
1735640830000|2024-12-31 10:27:10|671.67|667.87|671.39|667.59|671.75|667.95|671.35|667.55|34
1735640840000|2024-12-31 10:27:20|671.42|667.62|671.37|667.57|671.49|667.69|671.33|667.53|27
1735640850000|2024-12-31 10:27:30|671.41|667.61|671.65|667.85|671.65|667.85|671.29|667.49|24
1735640860000|2024-12-31 10:27:40|671.64|667.84|671.72|667.92|671.72|667.92|671.55|667.75|34
1735640870000|2024-12-31 10:27:50|671.73|667.93|671.58|667.78|671.8|668|671.58|667.78|27
1735640880000|2024-12-31 10:28:00|671.63|667.83|671.66|667.86|671.7|667.9|671.56|667.76|29
1735640890000|2024-12-31 10:28:10|671.65|667.85|671.64|667.84|671.66|667.86|671.56|667.76|22
1735640900000|2024-12-31 10:28:20|671.65|667.85|671.49|667.69|671.84|668.04|671.48|667.68|30
1735640910000|2024-12-31 10:28:30|671.43|667.63|671.65|667.85|671.65|667.85|671.37|667.57|26
1735640920000|2024-12-31 10:28:40|671.66|667.86|671.65|667.85|671.73|667.93|671.49|667.69|23
1735640930000|2024-12-31 10:28:50|671.66|667.86|671.63|667.83|671.77|667.97|671.6|667.8|30
1735640940000|2024-12-31 10:29:00|671.64|667.84|671.46|667.66|671.64|667.84|671.4|667.6|32
1735640950000|2024-12-31 10:29:10|671.45|667.65|671.41|667.61|671.55|667.75|671.41|667.61|32
1735640960000|2024-12-31 10:29:20|671.4|667.6|671.42|667.62|671.55|667.75|671.35|667.55|27
1735640970000|2024-12-31 10:29:30|671.41|667.61|671.41|667.61|671.45|667.65|671.39|667.59|10
1735640990000|2024-12-31 10:29:50|671.56|667.76|671.26|667.46|671.59|667.79|671.23|667.43|19
1735641000000|2024-12-31 10:30:00|671.25|667.45|670.96|667.16|671.25|667.45|670.87|667.07|31
1735641010000|2024-12-31 10:30:10|670.95|667.15|670.9|667.1|670.95|667.15|670.73|666.93|29
1735641020000|2024-12-31 10:30:20|670.89|667.09|670.85|667.05|670.96|667.16|670.85|667.05|30
1735641030000|2024-12-31 10:30:30|670.84|667.04|670.3|666.5|670.84|667.04|670.22|666.42|36
1735641040000|2024-12-31 10:30:40|670.29|666.49|670.15|666.35|670.29|666.49|670.07|666.27|34
1735641050000|2024-12-31 10:30:50|670.16|666.36|670.33|666.53|670.36|666.56|670.16|666.36|30
1735641060000|2024-12-31 10:31:00|670.37|666.57|670.08|666.28|670.4|666.6|670.06|666.26|23
1735641070000|2024-12-31 10:31:10|670.07|666.27|669.57|665.77|670.13|666.33|669.52|665.72|32
1735641080000|2024-12-31 10:31:20|669.56|665.76|669.9|666.1|670.06|666.26|669.54|665.74|32
1735641090000|2024-12-31 10:31:30|669.89|666.09|669.86|666.06|669.9|666.1|669.67|665.87|26
1735641100000|2024-12-31 10:31:40|669.84|666.04|669.96|666.16|669.96|666.16|669.76|665.96|22
1735641110000|2024-12-31 10:31:50|669.97|666.17|670.04|666.24|670.21|666.41|669.91|666.11|28
1735641120000|2024-12-31 10:32:00|670.03|666.23|670.12|666.32|670.21|666.41|669.82|666.02|29
1735641130000|2024-12-31 10:32:10|670.15|666.35|670.08|666.28|670.23|666.43|670.02|666.22|32
1735641140000|2024-12-31 10:32:20|670.07|666.27|670.4|666.6|670.4|666.6|669.94|666.14|33
1735641150000|2024-12-31 10:32:30|670.39|666.59|670.78|666.98|670.82|667.02|670.39|666.59|31
1735641160000|2024-12-31 10:32:40|670.83|667.03|670.96|667.16|670.96|667.16|670.68|666.88|24
1735641180000|2024-12-31 10:33:00|670.8|667|670.7|666.9|670.8|667|670.63|666.83|24
1735641190000|2024-12-31 10:33:10|670.68|666.88|670.51|666.71|670.68|666.88|670.33|666.53|31
1735641200000|2024-12-31 10:33:20|670.5|666.7|670.7|666.9|670.85|667.05|670.49|666.69|24
1735641210000|2024-12-31 10:33:30|670.69|666.89|670.67|666.87|670.79|666.99|670.66|666.86|27
1735641220000|2024-12-31 10:33:40|670.55|666.75|670.37|666.57|670.55|666.75|670.36|666.56|28
1735641230000|2024-12-31 10:33:50|670.38|666.58|670.24|666.44|670.43|666.63|670.18|666.38|26
1735641240000|2024-12-31 10:34:00|670.23|666.43|670.18|666.38|670.33|666.53|670.11|666.31|24
1735641250000|2024-12-31 10:34:10|670.26|666.46|670.03|666.23|670.26|666.46|669.9|666.1|28
1735641260000|2024-12-31 10:34:20|670.07|666.27|670.48|666.68|670.49|666.69|670.06|666.26|29
1735641270000|2024-12-31 10:34:30|670.47|666.67|670.48|666.68|670.5|666.7|670.36|666.56|23
1735641280000|2024-12-31 10:34:40|670.49|666.69|670.68|666.88|670.75|666.95|670.49|666.69|25
1735641290000|2024-12-31 10:34:50|670.56|666.76|670.8|667|670.82|667.02|670.56|666.76|30
1735641300000|2024-12-31 10:35:00|670.79|666.99|671.34|667.54|671.4|667.6|670.78|666.98|31
1735641310000|2024-12-31 10:35:10|671.33|667.53|671.52|667.72|671.53|667.73|671.16|667.36|31
1735641320000|2024-12-31 10:35:20|671.51|667.71|671.52|667.72|671.66|667.86|671.45|667.65|29
1735641330000|2024-12-31 10:35:30|671.51|667.71|671.14|667.34|671.51|667.71|671.04|667.24|31
1735641340000|2024-12-31 10:35:40|671.13|667.33|671.14|667.34|671.23|667.43|671.06|667.26|34
1735641350000|2024-12-31 10:35:50|671.13|667.33|670.85|667.05|671.13|667.33|670.73|666.93|35
1735641360000|2024-12-31 10:36:00|670.79|666.99|670.81|667.01|670.82|667.02|670.76|666.96|12
1735641380000|2024-12-31 10:36:20|670.87|667.07|671.04|667.24|671.14|667.34|670.87|667.07|21
1735641390000|2024-12-31 10:36:30|671.1|667.3|671.4|667.6|671.4|667.6|671.03|667.23|30
1735641400000|2024-12-31 10:36:40|671.39|667.59|671.36|667.56|671.5|667.7|671.32|667.52|30
1735641410000|2024-12-31 10:36:50|671.35|667.55|671.68|667.88|671.81|668.01|671.35|667.55|28
1735641420000|2024-12-31 10:37:00|671.67|667.87|671.93|668.13|672|668.2|671.67|667.87|29
1735641430000|2024-12-31 10:37:10|671.92|668.12|671.76|667.96|671.92|668.12|671.72|667.92|30
1735641440000|2024-12-31 10:37:20|671.79|667.99|671.8|668|671.96|668.16|671.72|667.92|27
1735641450000|2024-12-31 10:37:30|671.78|667.98|671.24|667.44|671.78|667.98|671.24|667.44|32
1735641460000|2024-12-31 10:37:40|671.23|667.43|671.4|667.6|671.41|667.61|671.04|667.24|31
1735641470000|2024-12-31 10:37:50|671.39|667.59|671.43|667.63|671.56|667.76|671.38|667.58|27
1735641480000|2024-12-31 10:38:00|671.4|667.6|671.28|667.48|671.4|667.6|671.07|667.27|30
1735641490000|2024-12-31 10:38:10|671.3|667.5|671.35|667.55|671.35|667.55|671.09|667.29|30
1735641500000|2024-12-31 10:38:20|671.36|667.56|671.06|667.26|671.51|667.71|671.06|667.26|33
1735641510000|2024-12-31 10:38:30|671.04|667.24|671.01|667.21|671.04|667.24|670.89|667.09|29
1735641520000|2024-12-31 10:38:40|671.02|667.22|671.48|667.68|671.48|667.68|671.02|667.22|30
1735641530000|2024-12-31 10:38:50|671.49|667.69|671.19|667.39|671.51|667.71|671.17|667.37|31
1735641540000|2024-12-31 10:39:00|671.13|667.33|671.09|667.29|671.13|667.33|670.9|667.1|33
1735641550000|2024-12-31 10:39:10|671.1|667.3|671.06|667.26|671.12|667.32|670.98|667.18|18
1735641570000|2024-12-31 10:39:30|670.87|667.07|670.9|667.1|671.02|667.22|670.87|667.07|19
1735641580000|2024-12-31 10:39:40|670.94|667.14|671.19|667.39|671.19|667.39|670.9|667.1|28
1735641590000|2024-12-31 10:39:50|671.24|667.44|671.08|667.28|671.24|667.44|671.07|667.27|28
1735641600000|2024-12-31 10:40:00|671.06|667.26|671.13|667.33|671.21|667.41|670.92|667.12|28
1735641610000|2024-12-31 10:40:10|671.16|667.36|671.41|667.61|671.42|667.62|671.13|667.33|24
1735641620000|2024-12-31 10:40:20|671.4|667.6|671.22|667.42|671.4|667.6|671.17|667.37|34
1735641630000|2024-12-31 10:40:30|671.27|667.47|671.73|667.93|671.8|668|671.26|667.46|27
1735641640000|2024-12-31 10:40:40|671.78|667.98|672.19|668.39|672.2|668.4|671.7|667.9|26
1735641650000|2024-12-31 10:40:50|672.18|668.38|672.11|668.31|672.18|668.38|671.95|668.15|28
1735641660000|2024-12-31 10:41:00|672.14|668.34|672.42|668.62|672.44|668.64|672.14|668.34|25
1735641670000|2024-12-31 10:41:10|672.43|668.63|672.45|668.65|672.54|668.74|672.43|668.63|18
1735641680000|2024-12-31 10:41:20|672.43|668.63|672.58|668.78|672.59|668.79|672.43|668.63|24
1735641690000|2024-12-31 10:41:30|672.57|668.77|673.06|669.26|673.1|669.3|672.45|668.65|31
1735641700000|2024-12-31 10:41:40|673.07|669.27|673|669.2|673.29|669.49|673|669.2|33
1735641710000|2024-12-31 10:41:50|672.86|669.06|673.02|669.22|673.2|669.4|672.84|669.04|28
1735641720000|2024-12-31 10:42:00|673.01|669.21|673.15|669.35|673.18|669.38|672.9|669.1|31
1735641730000|2024-12-31 10:42:10|673.12|669.32|673.28|669.48|673.34|669.54|672.98|669.18|32
1735641740000|2024-12-31 10:42:20|673.27|669.47|673.33|669.53|673.33|669.53|673.06|669.26|29
1735641750000|2024-12-31 10:42:30|673.46|669.66|673.53|669.73|673.54|669.74|673.38|669.58|15
1735641770000|2024-12-31 10:42:50|673.21|669.41|673.55|669.75|673.55|669.75|673.18|669.38|23
1735641780000|2024-12-31 10:43:00|673.68|669.88|673.82|670.02|673.91|670.11|673.59|669.79|23
1735641790000|2024-12-31 10:43:10|673.83|670.03|673.61|669.81|673.86|670.06|673.6|669.8|30
1735641800000|2024-12-31 10:43:20|673.6|669.8|673.14|669.34|673.6|669.8|673.14|669.34|30
1735641810000|2024-12-31 10:43:30|673.13|669.33|672.83|669.03|673.13|669.33|672.7|668.9|30
1735641820000|2024-12-31 10:43:40|672.84|669.04|673.35|669.55|673.37|669.57|672.75|668.95|32
1735641830000|2024-12-31 10:43:50|673.33|669.53|673.29|669.49|673.33|669.53|673.1|669.3|22
1735641840000|2024-12-31 10:44:00|673.3|669.5|673.33|669.53|673.44|669.64|673.3|669.5|23
1735641850000|2024-12-31 10:44:10|673.23|669.43|673.16|669.36|673.23|669.43|672.94|669.14|29
1735641860000|2024-12-31 10:44:20|673.17|669.37|672.91|669.11|673.19|669.39|672.87|669.07|23
1735641870000|2024-12-31 10:44:30|672.92|669.12|672.89|669.09|672.95|669.15|672.87|669.07|19
1735641880000|2024-12-31 10:44:40|672.92|669.12|673.06|669.26|673.06|669.26|672.84|669.04|27
1735641890000|2024-12-31 10:44:50|673.03|669.23|673.17|669.37|673.17|669.37|672.92|669.12|32
1735641900000|2024-12-31 10:45:00|673.19|669.39|673.35|669.55|673.4|669.6|673.19|669.39|25
1735641910000|2024-12-31 10:45:10|673.38|669.58|673.43|669.63|673.79|669.99|673.38|669.58|30
1735641920000|2024-12-31 10:45:20|673.42|669.62|673.45|669.65|673.59|669.79|673.37|669.57|30
1735641930000|2024-12-31 10:45:30|673.46|669.66|673.92|670.12|673.92|670.12|673.46|669.66|32
1735641940000|2024-12-31 10:45:40|673.94|670.14|674.13|670.33|674.41|670.61|673.94|670.14|30
1735641950000|2024-12-31 10:45:50|674.12|670.32|674.09|670.29|674.12|670.32|674.09|670.29|2
1735641960000|2024-12-31 10:46:00|673.52|669.72|673.68|669.88|673.7|669.9|673.5|669.7|12
1735641970000|2024-12-31 10:46:10|673.69|669.89|673.42|669.62|673.77|669.97|673.42|669.62|32
1735641980000|2024-12-31 10:46:20|673.48|669.68|673.49|669.69|673.52|669.72|673.36|669.56|32
1735641990000|2024-12-31 10:46:30|673.52|669.72|672.77|668.97|673.53|669.73|672.77|668.97|34
1735642000000|2024-12-31 10:46:40|672.76|668.96|672.68|668.88|672.77|668.97|672.49|668.69|33
1735642010000|2024-12-31 10:46:50|672.71|668.91|672.94|669.14|673.2|669.4|672.71|668.91|29
1735642020000|2024-12-31 10:47:00|672.93|669.13|672.82|669.02|672.98|669.18|672.64|668.84|27
1735642030000|2024-12-31 10:47:10|672.81|669.01|672.89|669.09|673.04|669.24|672.78|668.98|32
1735642040000|2024-12-31 10:47:20|672.88|669.08|673.02|669.22|673.14|669.34|672.88|669.08|28
1735642050000|2024-12-31 10:47:30|673.03|669.23|673.37|669.57|673.4|669.6|673.02|669.22|26
1735642060000|2024-12-31 10:47:40|673.3|669.5|673.14|669.34|673.32|669.52|673.14|669.34|30
1735642070000|2024-12-31 10:47:50|673.13|669.33|673.24|669.44|673.42|669.62|673|669.2|28
1735642080000|2024-12-31 10:48:00|673.25|669.45|672.75|668.95|673.26|669.46|672.75|668.95|27
1735642090000|2024-12-31 10:48:10|672.74|668.94|672.68|668.88|672.87|669.07|672.68|668.88|31
1735642100000|2024-12-31 10:48:20|672.66|668.86|672.72|668.92|672.83|669.03|672.65|668.85|26
1735642110000|2024-12-31 10:48:30|672.7|668.9|672.41|668.61|672.77|668.97|672.41|668.61|28
1735642120000|2024-12-31 10:48:40|672.4|668.6|672.77|668.97|672.8|669|672.24|668.44|24
1735642130000|2024-12-31 10:48:50|672.8|669|672.52|668.72|672.81|669.01|672.49|668.69|31
1735642140000|2024-12-31 10:49:00|672.58|668.78|672.57|668.77|672.61|668.81|672.55|668.75|11
1735642160000|2024-12-31 10:49:20|672.4|668.6|672.39|668.59|672.46|668.66|672.24|668.44|22
1735642170000|2024-12-31 10:49:30|672.38|668.58|672.3|668.5|672.38|668.58|672.26|668.46|32
1735642180000|2024-12-31 10:49:40|672.34|668.54|672.24|668.44|672.48|668.68|672.24|668.44|27
1735642190000|2024-12-31 10:49:50|672.23|668.43|672.09|668.29|672.36|668.56|672.09|668.29|32
1735642200000|2024-12-31 10:50:00|672.1|668.3|672.2|668.4|672.21|668.41|672.09|668.29|27
1735642210000|2024-12-31 10:50:10|672.19|668.39|672.28|668.48|672.48|668.68|672.19|668.39|33
1735642220000|2024-12-31 10:50:20|672.26|668.46|672.2|668.4|672.39|668.59|672.04|668.24|30
1735642230000|2024-12-31 10:50:30|672.19|668.39|672.19|668.39|672.19|668.39|671.87|668.07|33
1735642240000|2024-12-31 10:50:40|672.3|668.5|672.35|668.55|672.4|668.6|672.01|668.21|35
1735642250000|2024-12-31 10:50:50|672.33|668.53|672.45|668.65|672.45|668.65|672.29|668.49|28
1735642260000|2024-12-31 10:51:00|672.51|668.71|672.42|668.62|672.59|668.79|672.38|668.58|28
1735642270000|2024-12-31 10:51:10|672.41|668.61|672.54|668.74|672.56|668.76|672.35|668.55|21
1735642280000|2024-12-31 10:51:20|672.53|668.73|672.48|668.68|672.53|668.73|672.33|668.53|30
1735642290000|2024-12-31 10:51:30|672.47|668.67|672.24|668.44|672.54|668.74|672.17|668.37|29
1735642300000|2024-12-31 10:51:40|672.23|668.43|672.39|668.59|672.41|668.61|672.16|668.36|28
1735642310000|2024-12-31 10:51:50|672.38|668.58|672.59|668.79|672.62|668.82|672.38|668.58|30
1735642320000|2024-12-31 10:52:00|672.58|668.78|672.68|668.88|672.75|668.95|672.58|668.78|34
1735642330000|2024-12-31 10:52:10|672.67|668.87|672.38|668.58|672.72|668.92|672.27|668.47|28
1735642340000|2024-12-31 10:52:20|672.36|668.56|672.43|668.63|672.43|668.63|672.36|668.56|2
1735642360000|2024-12-31 10:52:40|672.67|668.87|672.66|668.86|672.72|668.92|672.53|668.73|21
1735642370000|2024-12-31 10:52:50|672.67|668.87|672.56|668.76|672.75|668.95|672.51|668.71|23
1735642380000|2024-12-31 10:53:00|672.59|668.79|672.94|669.14|673|669.2|672.59|668.79|24
1735642390000|2024-12-31 10:53:10|672.95|669.15|672.82|669.02|673|669.2|672.61|668.81|27
1735642400000|2024-12-31 10:53:20|672.81|669.01|672.73|668.93|672.94|669.14|672.72|668.92|21
1735642410000|2024-12-31 10:53:30|672.74|668.94|672.59|668.79|672.82|669.02|672.58|668.78|22
1735642420000|2024-12-31 10:53:40|672.68|668.88|672.78|668.98|672.78|668.98|672.68|668.88|13
1735642430000|2024-12-31 10:53:50|672.88|669.08|672.71|668.91|672.93|669.13|672.5|668.7|34
1735642440000|2024-12-31 10:54:00|672.69|668.89|672.92|669.12|672.92|669.12|672.59|668.79|28
1735642450000|2024-12-31 10:54:10|672.91|669.11|672.58|668.78|672.97|669.17|672.58|668.78|17
1735642460000|2024-12-31 10:54:20|672.57|668.77|672.24|668.44|672.62|668.82|672.24|668.44|21
1735642470000|2024-12-31 10:54:30|672.4|668.6|672.62|668.82|672.73|668.93|672.4|668.6|20
1735642480000|2024-12-31 10:54:40|672.63|668.83|672.54|668.74|672.72|668.92|672.54|668.74|18
1735642490000|2024-12-31 10:54:50|672.79|668.99|672.58|668.78|672.79|668.99|672.49|668.69|33
1735642500000|2024-12-31 10:55:00|672.59|668.79|672.63|668.83|672.75|668.95|672.53|668.73|28
1735642510000|2024-12-31 10:55:10|672.64|668.84|672.57|668.77|672.66|668.86|672.48|668.68|21
1735642520000|2024-12-31 10:55:20|672.58|668.78|672.36|668.56|672.83|669.03|672.36|668.56|16
1735642530000|2024-12-31 10:55:30|672.58|668.78|672.48|668.68|672.6|668.8|672.4|668.6|23
1735642550000|2024-12-31 10:55:50|672.47|668.67|672.12|668.32|672.49|668.69|672.09|668.29|21
1735642560000|2024-12-31 10:56:00|672.23|668.43|672.14|668.34|672.29|668.49|672.09|668.29|29
1735642570000|2024-12-31 10:56:10|672.19|668.39|671.98|668.18|672.23|668.43|671.94|668.14|33
1735642580000|2024-12-31 10:56:20|672|668.2|671.88|668.08|672.08|668.28|671.88|668.08|32
1735642590000|2024-12-31 10:56:30|672|668.2|671.89|668.09|672.06|668.26|671.89|668.09|31
1735642600000|2024-12-31 10:56:40|671.94|668.14|671.59|667.79|671.95|668.15|671.59|667.79|32
1735642610000|2024-12-31 10:56:50|671.62|667.82|671.75|667.95|671.84|668.04|671.6|667.8|30
1735642620000|2024-12-31 10:57:00|671.8|668|671.52|667.72|671.8|668|671.32|667.52|36
1735642630000|2024-12-31 10:57:10|671.51|667.71|671.11|667.31|671.51|667.71|671.11|667.31|29
1735642640000|2024-12-31 10:57:20|671.05|667.25|670.99|667.19|671.2|667.4|670.92|667.12|32
1735642650000|2024-12-31 10:57:30|670.98|667.18|670.91|667.11|671.1|667.3|670.91|667.11|33
1735642660000|2024-12-31 10:57:40|671.03|667.23|671.09|667.29|671.09|667.29|670.91|667.11|30
1735642670000|2024-12-31 10:57:50|671.07|667.27|671.13|667.33|671.21|667.41|670.94|667.14|25
1735642680000|2024-12-31 10:58:00|671.12|667.32|670.93|667.13|671.12|667.32|670.83|667.03|19
1735642690000|2024-12-31 10:58:10|670.92|667.12|671.19|667.39|671.27|667.47|670.82|667.02|32
1735642700000|2024-12-31 10:58:20|671.18|667.38|671.19|667.39|671.28|667.48|671.13|667.33|31
1735642710000|2024-12-31 10:58:30|671.18|667.38|671.29|667.49|671.32|667.52|671.17|667.37|29
1735642720000|2024-12-31 10:58:40|671.38|667.58|671.29|667.49|671.43|667.63|671.22|667.42|25
1735642730000|2024-12-31 10:58:50|671.27|667.47|671.3|667.5|671.33|667.53|671.27|667.47|7
1735642750000|2024-12-31 10:59:10|671.16|667.36|671|667.2|671.18|667.38|670.99|667.19|11
1735642760000|2024-12-31 10:59:20|671.01|667.21|670.94|667.14|671.01|667.21|670.79|666.99|20
1735642770000|2024-12-31 10:59:30|670.93|667.13|670.81|667.01|671.03|667.23|670.79|666.99|14
1735642780000|2024-12-31 10:59:40|670.82|667.02|671.05|667.25|671.07|667.27|670.82|667.02|12
1735642790000|2024-12-31 10:59:50|671.18|667.38|671.02|667.22|671.18|667.38|670.94|667.14|26
1735642800000|2024-12-31 11:00:00|671.07|667.27|671.31|667.51|671.34|667.54|671.05|667.25|24
1735642810000|2024-12-31 11:00:10|671.41|667.61|671.4|667.6|671.43|667.63|671.29|667.49|23
1735642820000|2024-12-31 11:00:20|671.37|667.57|671.51|667.71|671.51|667.71|671.32|667.52|27
1735642830000|2024-12-31 11:00:30|671.49|667.69|671.43|667.63|671.6|667.8|671.4|667.6|26
1735642840000|2024-12-31 11:00:40|671.44|667.64|671.5|667.7|671.55|667.75|671.39|667.59|24
1735642850000|2024-12-31 11:00:50|671.62|667.82|671.63|667.83|671.67|667.87|671.52|667.72|17
1735642860000|2024-12-31 11:01:00|671.64|667.84|671.81|668.01|671.81|668.01|671.64|667.84|12
1735642870000|2024-12-31 11:01:10|671.68|667.88|671.82|668.02|671.82|668.02|671.68|667.88|13
1735642880000|2024-12-31 11:01:20|671.81|668.01|671.37|667.57|671.82|668.02|671.31|667.51|31
1735642890000|2024-12-31 11:01:30|671.36|667.56|671.37|667.57|671.42|667.62|671.25|667.45|29
1735642900000|2024-12-31 11:01:40|671.36|667.56|671.25|667.45|671.48|667.68|671.21|667.41|23
1735642910000|2024-12-31 11:01:50|671.24|667.44|671.12|667.32|671.33|667.53|670.97|667.17|31
1735642920000|2024-12-31 11:02:00|671.11|667.31|670.97|667.17|671.11|667.31|670.97|667.17|16
1735642940000|2024-12-31 11:02:20|670.98|667.18|670.88|667.08|670.98|667.18|670.71|666.91|20
1735642950000|2024-12-31 11:02:30|670.87|667.07|670.6|666.8|670.9|667.1|670.6|666.8|24
1735642960000|2024-12-31 11:02:40|670.72|666.92|670.8|667|670.8|667|670.65|666.85|25
1735642970000|2024-12-31 11:02:50|670.79|666.99|670.65|666.85|670.79|666.99|670.63|666.83|26
1735642980000|2024-12-31 11:03:00|670.64|666.84|670.68|666.88|670.77|666.97|670.64|666.84|22
1735642990000|2024-12-31 11:03:10|670.67|666.87|671.24|667.44|671.25|667.45|670.63|666.83|29
1735643000000|2024-12-31 11:03:20|671.23|667.43|671.17|667.37|671.24|667.44|671.03|667.23|27
1735643010000|2024-12-31 11:03:30|671.27|667.47|671.4|667.6|671.6|667.8|671.27|667.47|23
1735643020000|2024-12-31 11:03:40|671.39|667.59|671.5|667.7|671.5|667.7|671.36|667.56|24
1735643030000|2024-12-31 11:03:50|671.47|667.67|671.53|667.73|671.6|667.8|671.43|667.63|24
1735643040000|2024-12-31 11:04:00|671.59|667.79|672.02|668.22|672.05|668.25|671.59|667.79|17
1735643050000|2024-12-31 11:04:10|672.04|668.24|671.98|668.18|672.05|668.25|671.96|668.16|24
1735643060000|2024-12-31 11:04:20|672|668.2|671.61|667.81|672|668.2|671.61|667.81|26
1735643070000|2024-12-31 11:04:30|671.7|667.9|671.69|667.89|671.74|667.94|671.65|667.85|7
1735643080000|2024-12-31 11:04:40|671.61|667.81|671.53|667.73|671.62|667.82|671.51|667.71|11
1735643090000|2024-12-31 11:04:50|671.52|667.72|671.4|667.6|671.52|667.72|671.33|667.53|24
1735643100000|2024-12-31 11:05:00|671.39|667.59|671.41|667.61|671.47|667.67|671.39|667.59|25
1735643110000|2024-12-31 11:05:10|671.53|667.73|671.72|667.92|671.72|667.92|671.43|667.63|31
1735643120000|2024-12-31 11:05:20|671.8|668|671.47|667.67|671.8|668|671.47|667.67|14
1735643140000|2024-12-31 11:05:40|671.72|667.92|671.6|667.8|671.73|667.93|671.59|667.79|16
1735643150000|2024-12-31 11:05:50|671.58|667.78|671.37|667.57|671.58|667.78|671.3|667.5|15
1735643160000|2024-12-31 11:06:00|671.45|667.65|671.43|667.63|671.56|667.76|671.42|667.62|23
1735643170000|2024-12-31 11:06:10|671.53|667.73|671.62|667.82|671.62|667.82|671.41|667.61|24
1735643180000|2024-12-31 11:06:20|671.66|667.86|671.67|667.87|671.72|667.92|671.61|667.81|35
1735643190000|2024-12-31 11:06:30|671.65|667.85|671.74|667.94|671.77|667.97|671.61|667.81|29
1735643200000|2024-12-31 11:06:40|671.77|667.97|671.86|668.06|671.88|668.08|671.75|667.95|19
1735643210000|2024-12-31 11:06:50|671.87|668.07|671.98|668.18|672.01|668.21|671.87|668.07|24
1735643220000|2024-12-31 11:07:00|672.02|668.22|672.11|668.31|672.13|668.33|671.88|668.08|30
1735643230000|2024-12-31 11:07:10|672.1|668.3|672.45|668.65|672.45|668.65|672.1|668.3|30
1735643240000|2024-12-31 11:07:20|672.46|668.66|672.88|669.08|672.97|669.17|672.46|668.66|33
1735643250000|2024-12-31 11:07:30|672.86|669.06|672.51|668.71|672.86|669.06|672.37|668.57|29
1735643260000|2024-12-31 11:07:40|672.5|668.7|672.63|668.83|672.67|668.87|672.43|668.63|25
1735643270000|2024-12-31 11:07:50|672.6|668.8|672.57|668.77|672.69|668.89|672.46|668.66|26
1735643280000|2024-12-31 11:08:00|672.56|668.76|672.39|668.59|672.65|668.85|672.29|668.49|31
1735643290000|2024-12-31 11:08:10|672.4|668.6|672.59|668.79|672.62|668.82|672.39|668.59|23
1735643300000|2024-12-31 11:08:20|672.58|668.78|672.66|668.86|672.68|668.88|672.55|668.75|21
1735643310000|2024-12-31 11:08:30|672.72|668.92|672.55|668.75|672.76|668.96|672.47|668.67|23
1735643330000|2024-12-31 11:08:50|672.42|668.62|672.24|668.44|672.44|668.64|672.24|668.44|25
1735643340000|2024-12-31 11:09:00|672.3|668.5|672.42|668.62|672.42|668.62|672.28|668.48|26
1735643350000|2024-12-31 11:09:10|672.48|668.68|672.29|668.49|672.48|668.68|672.26|668.46|23
1735643360000|2024-12-31 11:09:20|672.36|668.56|672.34|668.54|672.42|668.62|672.09|668.29|30
1735643370000|2024-12-31 11:09:30|672.33|668.53|672.22|668.42|672.33|668.53|672.15|668.35|29
1735643380000|2024-12-31 11:09:40|672.21|668.41|672.12|668.32|672.24|668.44|672.12|668.32|35
1735643390000|2024-12-31 11:09:50|672.11|668.31|672.01|668.21|672.11|668.31|671.93|668.13|36
1735643400000|2024-12-31 11:10:00|672.03|668.23|672.02|668.22|672.08|668.28|671.94|668.14|26
1735643410000|2024-12-31 11:10:10|672.01|668.21|671.37|667.57|672.02|668.22|671.37|667.57|35
1735643420000|2024-12-31 11:10:20|671.36|667.56|671.43|667.63|671.46|667.66|671.35|667.55|21
1735643430000|2024-12-31 11:10:30|671.45|667.65|671.18|667.38|671.45|667.65|671.15|667.35|27
1735643440000|2024-12-31 11:10:40|671.17|667.37|671.15|667.35|671.23|667.43|671.1|667.3|32
1735643450000|2024-12-31 11:10:50|671.19|667.39|671.3|667.5|671.41|667.61|671.18|667.38|29
1735643460000|2024-12-31 11:11:00|671.29|667.49|671.08|667.28|671.35|667.55|671.08|667.28|35
1735643470000|2024-12-31 11:11:10|671.07|667.27|671.16|667.36|671.19|667.39|671.07|667.27|29
1735643480000|2024-12-31 11:11:20|671.15|667.35|671.31|667.51|671.38|667.58|671.15|667.35|28
1735643490000|2024-12-31 11:11:30|671.3|667.5|671.44|667.64|671.46|667.66|671.3|667.5|29
1735643500000|2024-12-31 11:11:40|671.43|667.63|671.47|667.67|671.51|667.71|671.41|667.61|18
1735643510000|2024-12-31 11:11:50|671.45|667.65|671.52|667.72|671.52|667.72|671.45|667.65|5
1735643530000|2024-12-31 11:12:10|671.38|667.58|671.43|667.63|671.52|667.72|671.38|667.58|23
1735643540000|2024-12-31 11:12:20|671.42|667.62|671.39|667.59|671.47|667.67|671.39|667.59|30
1735643550000|2024-12-31 11:12:30|671.47|667.67|671.17|667.37|671.47|667.67|671.1|667.3|30
1735643560000|2024-12-31 11:12:40|671.16|667.36|671.18|667.38|671.23|667.43|671.1|667.3|21
1735643570000|2024-12-31 11:12:50|671.08|667.28|671.04|667.24|671.08|667.28|671.04|667.24|4
1735643580000|2024-12-31 11:13:00|671.03|667.23|670.78|666.98|671.03|667.23|670.78|666.98|35
1735643590000|2024-12-31 11:13:10|670.76|666.96|670.6|666.8|670.76|666.96|670.6|666.8|13
1735643600000|2024-12-31 11:13:20|670.73|666.93|670.67|666.87|670.73|666.93|670.58|666.78|30
1735643610000|2024-12-31 11:13:30|670.65|666.85|670.62|666.82|670.77|666.97|670.59|666.79|33
1735643620000|2024-12-31 11:13:40|670.6|666.8|670.63|666.83|670.7|666.9|670.55|666.75|28
1735643630000|2024-12-31 11:13:50|670.76|666.96|670.66|666.86|670.76|666.96|670.61|666.81|24
1735643640000|2024-12-31 11:14:00|670.64|666.84|670.68|666.88|670.73|666.93|670.58|666.78|32
1735643650000|2024-12-31 11:14:10|670.66|666.86|670.61|666.81|670.7|666.9|670.57|666.77|29
1735643660000|2024-12-31 11:14:20|670.62|666.82|670.73|666.93|670.79|666.99|670.58|666.78|32
1735643670000|2024-12-31 11:14:30|670.72|666.92|670.84|667.04|670.85|667.05|670.68|666.88|30
1735643680000|2024-12-31 11:14:40|670.83|667.03|671.01|667.21|671.01|667.21|670.74|666.94|29
1735643690000|2024-12-31 11:14:50|671.07|667.27|671.3|667.5|671.33|667.53|671.07|667.27|30
1735643700000|2024-12-31 11:15:00|671.29|667.49|671.46|667.66|671.49|667.69|671.25|667.45|17
1735643720000|2024-12-31 11:15:20|671.65|667.85|671.65|667.85|671.66|667.86|671.58|667.78|18
1735643730000|2024-12-31 11:15:30|671.63|667.83|671.64|667.84|671.66|667.86|671.62|667.82|10
1735643740000|2024-12-31 11:15:40|671.65|667.85|671.67|667.87|671.94|668.14|671.65|667.85|23
1735643750000|2024-12-31 11:15:50|671.65|667.85|671.62|667.82|671.73|667.93|671.51|667.71|20
1735643760000|2024-12-31 11:16:00|671.61|667.81|671.47|667.67|671.72|667.92|671.37|667.57|35
1735643770000|2024-12-31 11:16:10|671.44|667.64|671.38|667.58|671.51|667.71|671.38|667.58|16
1735643780000|2024-12-31 11:16:20|671.36|667.56|671.38|667.58|671.45|667.65|671.28|667.48|17
1735643790000|2024-12-31 11:16:30|671.37|667.57|671.38|667.58|671.43|667.63|671.34|667.54|15
1735643810000|2024-12-31 11:16:50|671.37|667.57|671.36|667.56|671.44|667.64|671.35|667.55|11
1735643820000|2024-12-31 11:17:00|671.33|667.53|671.49|667.69|671.66|667.86|671.33|667.53|32
1735643830000|2024-12-31 11:17:10|671.48|667.68|671.49|667.69|671.57|667.77|671.44|667.64|20
1735643840000|2024-12-31 11:17:20|671.48|667.68|671.48|667.68|671.48|667.68|671.48|667.68|1
1735643850000|2024-12-31 11:17:30|671.41|667.61|671.37|667.57|671.41|667.61|671.36|667.56|6
1735643860000|2024-12-31 11:17:40|671.36|667.56|671.36|667.56|671.36|667.56|671.36|667.56|1
1735643870000|2024-12-31 11:17:50|671.31|667.51|671.22|667.42|671.31|667.51|671.13|667.33|30
1735643880000|2024-12-31 11:18:00|671.2|667.4|671.21|667.41|671.32|667.52|671.16|667.36|32
1735643890000|2024-12-31 11:18:10|671.19|667.39|671.02|667.22|671.19|667.39|671.02|667.22|10
1735643920000|2024-12-31 11:18:40|671.15|667.35|671.12|667.32|671.15|667.35|671.12|667.32|4
1735643930000|2024-12-31 11:18:50|671.19|667.39|671.16|667.36|671.2|667.4|671.08|667.28|21
1735643940000|2024-12-31 11:19:00|671.15|667.35|671.34|667.54|671.41|667.61|671.15|667.35|24
1735643950000|2024-12-31 11:19:10|671.44|667.64|671.32|667.52|671.52|667.72|671.32|667.52|27
1735643960000|2024-12-31 11:19:20|671.31|667.51|671.21|667.41|671.37|667.57|671.17|667.37|23
1735643970000|2024-12-31 11:19:30|671.2|667.4|670.83|667.03|671.2|667.4|670.83|667.03|21
1735643980000|2024-12-31 11:19:40|670.81|667.01|670.88|667.08|670.91|667.11|670.76|666.96|19
1735643990000|2024-12-31 11:19:50|670.87|667.07|670.76|666.96|670.96|667.16|670.72|666.92|17
1735644000000|2024-12-31 11:20:00|670.75|666.95|670.77|666.97|670.79|666.99|670.57|666.77|22
1735644010000|2024-12-31 11:20:10|670.78|666.98|670.85|667.05|670.85|667.05|670.78|666.98|10
1735644020000|2024-12-31 11:20:20|670.86|667.06|670.77|666.97|670.88|667.08|670.72|666.92|12
1735644030000|2024-12-31 11:20:30|670.78|666.98|670.88|667.08|670.88|667.08|670.76|666.96|12
1735644040000|2024-12-31 11:20:40|670.89|667.09|670.78|666.98|670.9|667.1|670.71|666.91|9
1735644050000|2024-12-31 11:20:50|670.79|666.99|670.86|667.06|670.86|667.06|670.79|666.99|8
1735644060000|2024-12-31 11:21:00|670.87|667.07|670.71|666.91|670.87|667.07|670.66|666.86|19
1735644070000|2024-12-31 11:21:10|670.73|666.93|670.72|666.92|670.77|666.97|670.69|666.89|16
1735644080000|2024-12-31 11:21:20|670.68|666.88|670.67|666.87|670.71|666.91|670.63|666.83|15
1735644090000|2024-12-31 11:21:30|670.72|666.92|670.8|667|670.8|667|670.71|666.91|9
1735644100000|2024-12-31 11:21:40|670.79|666.99|670.9|667.1|670.9|667.1|670.77|666.97|11
1735644110000|2024-12-31 11:21:50|671.16|667.36|671.05|667.25|671.16|667.36|671.04|667.24|13
1735644120000|2024-12-31 11:22:00|671.04|667.24|671.08|667.28|671.22|667.42|671.04|667.24|28
1735644130000|2024-12-31 11:22:10|671.09|667.29|670.95|667.15|671.12|667.32|670.88|667.08|33
1735644140000|2024-12-31 11:22:20|670.94|667.14|670.64|666.84|670.95|667.15|670.63|666.83|35
1735644150000|2024-12-31 11:22:30|670.63|666.83|670.54|666.74|670.73|666.93|670.51|666.71|23
1735644160000|2024-12-31 11:22:40|670.56|666.76|670.55|666.75|670.57|666.77|670.54|666.74|8
1735644170000|2024-12-31 11:22:50|670.54|666.74|670.42|666.62|670.54|666.74|670.36|666.56|15
1735644180000|2024-12-31 11:23:00|670.45|666.65|670.67|666.87|670.75|666.95|670.44|666.64|22
1735644190000|2024-12-31 11:23:10|670.76|666.96|670.99|667.19|671.05|667.25|670.76|666.96|19
1735644200000|2024-12-31 11:23:20|671.08|667.28|671.08|667.28|671.14|667.34|671.01|667.21|16
1735644210000|2024-12-31 11:23:30|671.13|667.33|671.17|667.37|671.17|667.37|671.11|667.31|6
1735644220000|2024-12-31 11:23:40|671.16|667.36|671.14|667.34|671.2|667.4|671.12|667.32|19
1735644230000|2024-12-31 11:23:50|671.13|667.33|671.18|667.38|671.21|667.41|671.13|667.33|15
1735644240000|2024-12-31 11:24:00|671.17|667.37|671.34|667.54|671.34|667.54|671.17|667.37|13
1735644250000|2024-12-31 11:24:10|671.33|667.53|671.09|667.29|671.33|667.53|671.09|667.29|18
1735644260000|2024-12-31 11:24:20|671.13|667.33|671.09|667.29|671.14|667.34|671.09|667.29|11
1735644270000|2024-12-31 11:24:30|670.99|667.19|670.77|666.97|670.99|667.19|670.77|666.97|8
1735644290000|2024-12-31 11:24:50|670.8|667|670.79|666.99|670.83|667.03|670.75|666.95|14
1735644300000|2024-12-31 11:25:00|670.65|666.85|670.7|666.9|670.75|666.95|670.65|666.85|7
1735644310000|2024-12-31 11:25:10|670.69|666.89|670.41|666.61|670.69|666.89|670.41|666.61|15
1735644320000|2024-12-31 11:25:20|670.36|666.56|670.26|666.46|670.43|666.63|670.26|666.46|18
1735644330000|2024-12-31 11:25:30|670.46|666.66|670.36|666.56|670.46|666.66|670.32|666.52|16
1735644340000|2024-12-31 11:25:40|670.34|666.54|670.23|666.43|670.34|666.54|670.23|666.43|10
1735644350000|2024-12-31 11:25:50|670.22|666.42|670.21|666.41|670.31|666.51|670.21|666.41|13
1735644360000|2024-12-31 11:26:00|670.22|666.42|670.32|666.52|670.41|666.61|670.22|666.42|11
1735644370000|2024-12-31 11:26:10|670.3|666.5|669.96|666.16|670.3|666.5|669.96|666.16|19
1735644380000|2024-12-31 11:26:20|669.93|666.13|670.33|666.53|670.36|666.56|669.93|666.13|23
1735644390000|2024-12-31 11:26:30|670.34|666.54|670.64|666.84|670.74|666.94|670.34|666.54|14
1735644400000|2024-12-31 11:26:40|670.63|666.83|670.59|666.79|670.63|666.83|670.59|666.79|4
1735644410000|2024-12-31 11:26:50|670.67|666.87|670.81|667.01|670.85|667.05|670.66|666.86|12
1735644420000|2024-12-31 11:27:00|670.8|667|670.81|667.01|670.81|667.01|670.8|667|2
1735644430000|2024-12-31 11:27:10|670.93|667.13|671.19|667.39|671.21|667.41|670.92|667.12|21
1735644440000|2024-12-31 11:27:20|671.15|667.35|670.75|666.95|671.15|667.35|670.75|666.95|20
1735644450000|2024-12-31 11:27:30|670.76|666.96|670.84|667.04|670.99|667.19|670.76|666.96|17
1735644460000|2024-12-31 11:27:40|670.82|667.02|670.88|667.08|671.05|667.25|670.77|666.97|22
1735644470000|2024-12-31 11:27:50|670.86|667.06|671.03|667.23|671.03|667.23|670.78|666.98|24
1735644490000|2024-12-31 11:28:10|671.32|667.52|671.2|667.4|671.36|667.56|671.2|667.4|17
1735644500000|2024-12-31 11:28:20|671.21|667.41|671.13|667.33|671.21|667.41|671.07|667.27|17
1735644510000|2024-12-31 11:28:30|671.27|667.47|671.29|667.49|671.33|667.53|671.16|667.36|32
1735644520000|2024-12-31 11:28:40|671.28|667.48|671.29|667.49|671.39|667.59|671.25|667.45|22
1735644530000|2024-12-31 11:28:50|671.42|667.62|671.28|667.48|671.43|667.63|671.27|667.47|12
1735644540000|2024-12-31 11:29:00|671.27|667.47|671.31|667.51|671.31|667.51|671.27|667.47|5
1735644550000|2024-12-31 11:29:10|671.32|667.52|671.42|667.62|671.42|667.62|671.25|667.45|10
1735644560000|2024-12-31 11:29:20|671.41|667.61|671.42|667.62|671.42|667.62|671.41|667.61|2
1735644580000|2024-12-31 11:29:40|671.41|667.61|671.42|667.62|671.42|667.62|671.41|667.61|2
1735644600000|2024-12-31 11:30:00|671.41|667.61|671.44|667.64|671.44|667.64|671.21|667.41|16
1735644610000|2024-12-31 11:30:10|671.46|667.66|671.51|667.71|671.51|667.71|671.45|667.65|9
1735644620000|2024-12-31 11:30:20|671.64|667.84|672.01|668.21|672.02|668.22|671.58|667.78|25
1735644630000|2024-12-31 11:30:30|672|668.2|672.2|668.4|672.21|668.41|671.95|668.15|17
1735644640000|2024-12-31 11:30:40|672.21|668.41|672.6|668.8|672.6|668.8|672.21|668.41|27
1735644650000|2024-12-31 11:30:50|672.59|668.79|672.69|668.89|672.69|668.89|672.59|668.79|3
1735644660000|2024-12-31 11:31:00|672.68|668.88|672.93|669.13|673.03|669.23|672.68|668.88|24
1735644670000|2024-12-31 11:31:10|672.95|669.15|673.18|669.38|673.18|669.38|672.95|669.15|5
1735644680000|2024-12-31 11:31:20|673.14|669.34|673.04|669.24|673.15|669.35|672.91|669.11|16
1735644690000|2024-12-31 11:31:30|673.03|669.23|672.97|669.17|673.09|669.29|672.83|669.03|25
1735644700000|2024-12-31 11:31:40|672.98|669.18|673.03|669.23|673.11|669.31|672.98|669.18|14
1735644710000|2024-12-31 11:31:50|673.02|669.22|673.02|669.22|673.08|669.28|672.87|669.07|15
1735644720000|2024-12-31 11:32:00|673.04|669.24|673.27|669.47|673.3|669.5|673.04|669.24|12
1735644730000|2024-12-31 11:32:10|673.26|669.46|672.79|668.99|673.26|669.46|672.79|668.99|33
1735644740000|2024-12-31 11:32:20|672.78|668.98|672.3|668.5|672.92|669.12|672.14|668.34|34
1735644750000|2024-12-31 11:32:30|672.29|668.49|672.14|668.34|672.31|668.51|672.07|668.27|31
1735644760000|2024-12-31 11:32:40|672.33|668.53|672.09|668.29|672.34|668.54|672.09|668.29|34
1735644770000|2024-12-31 11:32:50|672.08|668.28|672.21|668.41|672.21|668.41|671.93|668.13|25
1735644780000|2024-12-31 11:33:00|672.22|668.42|671.54|667.74|672.24|668.44|671.54|667.74|26
1735644790000|2024-12-31 11:33:10|671.53|667.73|671.51|667.71|671.64|667.84|671.39|667.59|29
1735644800000|2024-12-31 11:33:20|671.5|667.7|671.75|667.95|671.88|668.08|671.48|667.68|34
1735644810000|2024-12-31 11:33:30|671.76|667.96|671.73|667.93|671.98|668.18|671.7|667.9|25
1735644820000|2024-12-31 11:33:40|671.74|667.94|672.01|668.21|672.02|668.22|671.72|667.92|35
1735644830000|2024-12-31 11:33:50|672|668.2|671.85|668.05|672.03|668.23|671.83|668.03|20
1735644840000|2024-12-31 11:34:00|671.82|668.02|671.79|667.99|671.98|668.18|671.71|667.91|26
1735644850000|2024-12-31 11:34:10|671.78|667.98|671.4|667.6|671.78|667.98|671.4|667.6|24
1735644860000|2024-12-31 11:34:20|671.39|667.59|671.44|667.64|671.63|667.83|671.39|667.59|12
1735644880000|2024-12-31 11:34:40|671.34|667.54|671.3|667.5|671.34|667.54|671.17|667.37|27
1735644890000|2024-12-31 11:34:50|671.29|667.49|671.12|667.32|671.29|667.49|671.08|667.28|31
1735644900000|2024-12-31 11:35:00|671.11|667.31|671.22|667.42|671.29|667.49|671|667.2|36
1735644910000|2024-12-31 11:35:10|671.2|667.4|671.64|667.84|671.65|667.85|671.11|667.31|32
1735644920000|2024-12-31 11:35:20|671.6|667.8|671.62|667.82|671.64|667.84|671.6|667.8|6
1735644940000|2024-12-31 11:35:40|671.6|667.8|671.58|667.78|671.7|667.9|671.58|667.78|15
1735644950000|2024-12-31 11:35:50|671.57|667.77|671.94|668.14|671.96|668.16|671.56|667.76|18
1735644960000|2024-12-31 11:36:00|671.92|668.12|671.78|667.98|672.01|668.21|671.57|667.77|33
1735644970000|2024-12-31 11:36:10|671.94|668.14|671.88|668.08|672.03|668.23|671.84|668.04|37
1735644980000|2024-12-31 11:36:20|671.87|668.07|671.71|667.91|671.92|668.12|671.71|667.91|28
1735644990000|2024-12-31 11:36:30|671.7|667.9|671.56|667.76|671.7|667.9|671.47|667.67|27
1735645000000|2024-12-31 11:36:40|671.55|667.75|671.51|667.71|671.65|667.85|671.47|667.67|32
1735645010000|2024-12-31 11:36:50|671.5|667.7|671.67|667.87|671.67|667.87|671.5|667.7|2
1735645020000|2024-12-31 11:37:00|671.66|667.86|671.43|667.63|671.66|667.86|671.26|667.46|24
1735645030000|2024-12-31 11:37:10|671.42|667.62|671.36|667.56|671.54|667.74|671.35|667.55|27
1735645040000|2024-12-31 11:37:20|671.35|667.55|671.5|667.7|671.61|667.81|671.35|667.55|19
1735645050000|2024-12-31 11:37:30|671.49|667.69|671.68|667.88|671.73|667.93|671.47|667.67|28
1735645060000|2024-12-31 11:37:40|671.67|667.87|671.75|667.95|671.75|667.95|671.54|667.74|21
1735645080000|2024-12-31 11:38:00|672.3|668.5|672.33|668.53|672.49|668.69|672.27|668.47|19
1735645090000|2024-12-31 11:38:10|672.32|668.52|672.3|668.5|672.48|668.68|672.25|668.45|29
1735645100000|2024-12-31 11:38:20|672.57|668.77|672.41|668.61|672.57|668.77|672.41|668.61|20
1735645110000|2024-12-31 11:38:30|672.42|668.62|672.43|668.63|672.61|668.81|672.34|668.54|33
1735645120000|2024-12-31 11:38:40|672.42|668.62|672.45|668.65|672.48|668.68|672.41|668.61|27
1735645130000|2024-12-31 11:38:50|672.44|668.64|672.59|668.79|672.61|668.81|672.38|668.58|35
1735645140000|2024-12-31 11:39:00|672.51|668.71|672.32|668.52|672.51|668.71|672.25|668.45|36
1735645150000|2024-12-31 11:39:10|672.31|668.51|672.34|668.54|672.37|668.57|672.06|668.26|27
1735645160000|2024-12-31 11:39:20|672.28|668.48|672.2|668.4|672.28|668.48|672.2|668.4|7
1735645170000|2024-12-31 11:39:30|672.19|668.39|672.05|668.25|672.19|668.39|672.05|668.25|14
1735645180000|2024-12-31 11:39:40|672.07|668.27|672.26|668.46|672.3|668.5|672.04|668.24|18
1735645190000|2024-12-31 11:39:50|672.25|668.45|672.25|668.45|672.44|668.64|672.22|668.42|32
1735645200000|2024-12-31 11:40:00|672.24|668.44|672.22|668.42|672.37|668.57|672.16|668.36|19
1735645210000|2024-12-31 11:40:10|672.21|668.41|672.32|668.52|672.4|668.6|672.19|668.39|36
1735645220000|2024-12-31 11:40:20|672.31|668.51|672.55|668.75|672.68|668.88|672.31|668.51|29
1735645230000|2024-12-31 11:40:30|672.69|668.89|672.84|669.04|672.89|669.09|672.61|668.81|18
1735645240000|2024-12-31 11:40:40|672.87|669.07|673.11|669.31|673.16|669.36|672.85|669.05|14
1735645250000|2024-12-31 11:40:50|673.1|669.3|673.24|669.44|673.25|669.45|672.97|669.17|23
1735645260000|2024-12-31 11:41:00|673.26|669.46|673.19|669.39|673.28|669.48|673.19|669.39|11
1735645280000|2024-12-31 11:41:20|673.08|669.28|673.32|669.52|673.32|669.52|673.05|669.25|11
1735645290000|2024-12-31 11:41:30|673.31|669.51|673.26|669.46|673.45|669.65|673.21|669.41|26
1735645300000|2024-12-31 11:41:40|673.42|669.62|673.31|669.51|673.42|669.62|673.31|669.51|10
1735645310000|2024-12-31 11:41:50|673.3|669.5|673.34|669.54|673.34|669.54|673.29|669.49|4
1735645320000|2024-12-31 11:42:00|673.33|669.53|673.62|669.82|673.62|669.82|673.33|669.53|21
1735645330000|2024-12-31 11:42:10|673.64|669.84|673.96|670.16|674|670.2|673.64|669.84|16
1735645340000|2024-12-31 11:42:20|673.97|670.17|674.13|670.33|674.24|670.44|673.97|670.17|26
1735645350000|2024-12-31 11:42:30|674.14|670.34|674.09|670.29|674.32|670.52|674.08|670.28|23
1735645360000|2024-12-31 11:42:40|674.29|670.49|674.2|670.4|674.29|670.49|674.07|670.27|31
1735645370000|2024-12-31 11:42:50|674.19|670.39|674.03|670.23|674.19|670.39|674.02|670.22|19
1735645380000|2024-12-31 11:43:00|674.02|670.22|674.06|670.26|674.19|670.39|673.85|670.05|24
1735645390000|2024-12-31 11:43:10|674.21|670.41|674.09|670.29|674.21|670.41|674.06|670.26|20
1735645400000|2024-12-31 11:43:20|673.93|670.13|674.03|670.23|674.05|670.25|673.93|670.13|21
1735645410000|2024-12-31 11:43:30|674.04|670.24|674.03|670.23|674.25|670.45|674.02|670.22|18
1735645420000|2024-12-31 11:43:40|674.04|670.24|673.98|670.18|674.12|670.32|673.98|670.18|23
1735645430000|2024-12-31 11:43:50|673.97|670.17|673.31|669.51|673.98|670.18|673.19|669.39|34
1735645440000|2024-12-31 11:44:00|673.29|669.49|673.23|669.43|673.37|669.57|673.2|669.4|23
1735645450000|2024-12-31 11:44:10|673.19|669.39|672.71|668.91|673.19|669.39|672.71|668.91|16
1735645470000|2024-12-31 11:44:30|672.65|668.85|672.63|668.83|672.68|668.88|672.62|668.82|15
1735645480000|2024-12-31 11:44:40|672.64|668.84|672.67|668.87|672.76|668.96|672.64|668.84|6
1735645490000|2024-12-31 11:44:50|672.79|668.99|672.87|669.07|672.88|669.08|672.7|668.9|14
1735645500000|2024-12-31 11:45:00|672.86|669.06|673.01|669.21|673.14|669.34|672.76|668.96|21
1735645510000|2024-12-31 11:45:10|673|669.2|672.78|668.98|673|669.2|672.69|668.89|26
1735645520000|2024-12-31 11:45:20|672.77|668.97|672.93|669.13|672.96|669.16|672.7|668.9|37
1735645530000|2024-12-31 11:45:30|672.92|669.12|672.97|669.17|673.05|669.25|672.83|669.03|24
1735645540000|2024-12-31 11:45:40|672.96|669.16|672.83|669.03|672.96|669.16|672.82|669.02|16
1735645550000|2024-12-31 11:45:50|672.87|669.07|672.73|668.93|673.01|669.21|672.73|668.93|14
1735645560000|2024-12-31 11:46:00|672.74|668.94|672.58|668.78|672.74|668.94|672.58|668.78|13
1735645570000|2024-12-31 11:46:10|672.81|669.01|672.27|668.47|672.81|669.01|672.27|668.47|32
1735645580000|2024-12-31 11:46:20|672.51|668.71|672.27|668.47|672.51|668.71|672.26|668.46|22
1735645590000|2024-12-31 11:46:30|672.31|668.51|672.19|668.39|672.47|668.67|672.06|668.26|31
1735645600000|2024-12-31 11:46:40|672.17|668.37|672.08|668.28|672.2|668.4|672.08|668.28|12
1735645610000|2024-12-31 11:46:50|672.23|668.43|672.25|668.45|672.29|668.49|672.11|668.31|18
1735645620000|2024-12-31 11:47:00|672.24|668.44|672.4|668.6|672.4|668.6|672.13|668.33|23
1735645630000|2024-12-31 11:47:10|672.41|668.61|672.66|668.86|672.7|668.9|672.4|668.6|11
1735645640000|2024-12-31 11:47:20|672.65|668.85|672.61|668.81|672.65|668.85|672.48|668.68|15
1735645650000|2024-12-31 11:47:30|672.6|668.8|672.55|668.75|672.7|668.9|672.51|668.71|21
1735645670000|2024-12-31 11:47:50|672.4|668.6|672.43|668.63|672.46|668.66|672.35|668.55|9
1735645680000|2024-12-31 11:48:00|672.41|668.61|672.44|668.64|672.57|668.77|672.36|668.56|31
1735645690000|2024-12-31 11:48:10|672.43|668.63|672.39|668.59|672.58|668.78|672.39|668.59|9
1735645700000|2024-12-31 11:48:20|672.38|668.58|672.6|668.8|672.6|668.8|672.36|668.56|29
1735645710000|2024-12-31 11:48:30|672.64|668.84|672.65|668.85|672.68|668.88|672.64|668.84|6
1735645720000|2024-12-31 11:48:40|672.6|668.8|672.58|668.78|672.6|668.8|672.58|668.78|3
1735645730000|2024-12-31 11:48:50|672.59|668.79|672.65|668.85|672.68|668.88|672.59|668.79|12
1735645740000|2024-12-31 11:49:00|672.62|668.82|672.51|668.71|672.63|668.83|672.5|668.7|7
1735645750000|2024-12-31 11:49:10|672.55|668.75|672.59|668.79|672.59|668.79|672.51|668.71|8
1735645760000|2024-12-31 11:49:20|672.6|668.8|672.65|668.85|672.65|668.85|672.59|668.79|6
1735645770000|2024-12-31 11:49:30|672.62|668.82|672.62|668.82|672.68|668.88|672.62|668.82|5
1735645780000|2024-12-31 11:49:40|672.63|668.83|672.55|668.75|672.64|668.84|672.55|668.75|16
1735645790000|2024-12-31 11:49:50|672.61|668.81|672.58|668.78|672.61|668.81|672.54|668.74|29
1735645800000|2024-12-31 11:50:00|672.61|668.81|672.48|668.68|672.61|668.81|672.31|668.51|32
1735645810000|2024-12-31 11:50:10|672.47|668.67|672.69|668.89|672.73|668.93|672.47|668.67|23
1735645820000|2024-12-31 11:50:20|672.82|669.02|672.66|668.86|672.82|669.02|672.65|668.85|22
1735645830000|2024-12-31 11:50:30|672.77|668.97|672.73|668.93|672.93|669.13|672.67|668.87|32
1735645840000|2024-12-31 11:50:40|672.7|668.9|672.4|668.6|672.7|668.9|672.39|668.59|29
1735645860000|2024-12-31 11:51:00|672.41|668.61|672.17|668.37|672.41|668.61|672.17|668.37|16
1735645870000|2024-12-31 11:51:10|672.16|668.36|672.25|668.45|672.35|668.55|672.08|668.28|15
1735645880000|2024-12-31 11:51:20|672.24|668.44|672.12|668.32|672.29|668.49|672.04|668.24|35
1735645890000|2024-12-31 11:51:30|672.1|668.3|672.23|668.43|672.29|668.49|672.04|668.24|37
1735645900000|2024-12-31 11:51:40|672.22|668.42|672.19|668.39|672.26|668.46|672.04|668.24|25
1735645910000|2024-12-31 11:51:50|672.18|668.38|672.04|668.24|672.33|668.53|672.04|668.24|28
1735645920000|2024-12-31 11:52:00|672.03|668.23|672.25|668.45|672.28|668.48|671.9|668.1|25
1735645930000|2024-12-31 11:52:10|672.23|668.43|672.1|668.3|672.23|668.43|672.1|668.3|16
1735645940000|2024-12-31 11:52:20|672.09|668.29|672.14|668.34|672.15|668.35|672.09|668.29|3
1735645950000|2024-12-31 11:52:30|672.12|668.32|672.09|668.29|672.12|668.32|672.09|668.29|4
1735645960000|2024-12-31 11:52:40|672.28|668.48|672.27|668.47|672.28|668.48|672.27|668.47|2
1735645970000|2024-12-31 11:52:50|672.26|668.46|672.04|668.24|672.26|668.46|671.96|668.16|31
1735645980000|2024-12-31 11:53:00|672.03|668.23|672.12|668.32|672.2|668.4|671.96|668.16|17
1735645990000|2024-12-31 11:53:10|672.14|668.34|672.05|668.25|672.14|668.34|671.96|668.16|17
1735646000000|2024-12-31 11:53:20|672.04|668.24|671.96|668.16|672.1|668.3|671.92|668.12|24
1735646010000|2024-12-31 11:53:30|671.95|668.15|672.02|668.22|672.15|668.35|671.95|668.15|26
1735646020000|2024-12-31 11:53:40|672.1|668.3|672.12|668.32|672.14|668.34|672|668.2|23
1735646030000|2024-12-31 11:53:50|672.11|668.31|672.48|668.68|672.5|668.7|672.02|668.22|30
1735646040000|2024-12-31 11:54:00|672.47|668.67|672.55|668.75|672.62|668.82|672.44|668.64|11
1735646060000|2024-12-31 11:54:20|672.76|668.96|672.84|669.04|672.88|669.08|672.75|668.95|11
1735646070000|2024-12-31 11:54:30|672.79|668.99|672.83|669.03|672.86|669.06|672.79|668.99|12
1735646080000|2024-12-31 11:54:40|672.84|669.04|672.83|669.03|673.04|669.24|672.78|668.98|20
1735646090000|2024-12-31 11:54:50|672.84|669.04|672.85|669.05|672.88|669.08|672.8|669|14
1735646100000|2024-12-31 11:55:00|672.86|669.06|672.88|669.08|672.88|669.08|672.72|668.92|16
1735646110000|2024-12-31 11:55:10|672.89|669.09|673|669.2|673.05|669.25|672.89|669.09|14
1735646120000|2024-12-31 11:55:20|673.01|669.21|673.23|669.43|673.32|669.52|673.01|669.21|18
1735646130000|2024-12-31 11:55:30|673.24|669.44|673.37|669.57|673.4|669.6|673.21|669.41|11
1735646140000|2024-12-31 11:55:40|673.36|669.56|673.19|669.39|673.36|669.56|673.05|669.25|20
1735646150000|2024-12-31 11:55:50|673.18|669.38|672.97|669.17|673.18|669.38|672.8|669|24
1735646160000|2024-12-31 11:56:00|672.96|669.16|673.09|669.29|673.18|669.38|672.92|669.12|16
1735646170000|2024-12-31 11:56:10|673.08|669.28|672.98|669.18|673.24|669.44|672.96|669.16|21
1735646180000|2024-12-31 11:56:20|672.97|669.17|672.88|669.08|672.98|669.18|672.83|669.03|11
1735646190000|2024-12-31 11:56:30|672.89|669.09|672.95|669.15|672.95|669.15|672.89|669.09|9
1735646200000|2024-12-31 11:56:40|672.96|669.16|672.91|669.11|673|669.2|672.83|669.03|19
1735646210000|2024-12-31 11:56:50|672.9|669.1|672.86|669.06|672.9|669.1|672.8|669|9
1735646220000|2024-12-31 11:57:00|672.87|669.07|672.68|668.88|672.87|669.07|672.68|668.88|10
1735646230000|2024-12-31 11:57:10|672.8|669|672.76|668.96|672.86|669.06|672.71|668.91|21
1735646240000|2024-12-31 11:57:20|672.8|669|672.78|668.98|672.8|669|672.78|668.98|3
1735646260000|2024-12-31 11:57:40|672.88|669.08|672.87|669.07|672.88|669.08|672.87|669.07|2
1735646270000|2024-12-31 11:57:50|672.85|669.05|672.88|669.08|673.03|669.23|672.84|669.04|23
1735646280000|2024-12-31 11:58:00|672.87|669.07|672.98|669.18|673.06|669.26|672.85|669.05|11
1735646290000|2024-12-31 11:58:10|672.96|669.16|673.01|669.21|673.07|669.27|672.93|669.13|18
1735646300000|2024-12-31 11:58:20|673|669.2|672.98|669.18|673.01|669.21|672.97|669.17|10
1735646310000|2024-12-31 11:58:30|672.97|669.17|672.93|669.13|673.02|669.22|672.9|669.1|15
1735646320000|2024-12-31 11:58:40|672.92|669.12|672.94|669.14|672.96|669.16|672.77|668.97|19
1735646330000|2024-12-31 11:58:50|672.93|669.13|672.98|669.18|673.1|669.3|672.81|669.01|20
1735646340000|2024-12-31 11:59:00|672.97|669.17|672.99|669.19|673.09|669.29|672.92|669.12|14
1735646350000|2024-12-31 11:59:10|672.98|669.18|673.1|669.3|673.1|669.3|672.89|669.09|20
1735646360000|2024-12-31 11:59:20|673.09|669.29|672.92|669.12|673.09|669.29|672.76|668.96|23
1735646370000|2024-12-31 11:59:30|672.91|669.11|672.96|669.16|673.05|669.25|672.84|669.04|23
1735646380000|2024-12-31 11:59:40|672.97|669.17|672.94|669.14|672.98|669.18|672.93|669.13|9
1735646390000|2024-12-31 11:59:50|672.93|669.13|673|669.2|673.07|669.27|672.92|669.12|27
1735646400000|2024-12-31 12:00:00|672.99|669.19|673.76|669.96|673.87|670.07|672.99|669.19|27
1735646410000|2024-12-31 12:00:10|673.75|669.95|673.92|670.12|673.96|670.16|673.72|669.92|34
1735646420000|2024-12-31 12:00:20|673.91|670.11|673.55|669.75|673.91|670.11|673.55|669.75|36
1735646430000|2024-12-31 12:00:30|673.53|669.73|673.49|669.69|673.75|669.95|673.49|669.69|18
1735646450000|2024-12-31 12:00:50|673.05|669.25|673.33|669.53|673.39|669.59|672.93|669.13|23
1735646460000|2024-12-31 12:01:00|673.32|669.52|673.82|670.02|673.88|670.08|673.27|669.47|32
1735646470000|2024-12-31 12:01:10|673.81|670.01|673.88|670.08|673.89|670.09|673.64|669.84|39
1735646480000|2024-12-31 12:01:20|673.87|670.07|674.1|670.3|674.32|670.52|673.86|670.06|32
1735646490000|2024-12-31 12:01:30|674.13|670.33|674.55|670.75|674.57|670.77|674.12|670.32|36
1735646500000|2024-12-31 12:01:40|674.54|670.74|674.41|670.61|674.54|670.74|674.41|670.61|26
1735646510000|2024-12-31 12:01:50|674.57|670.77|675.08|671.28|675.08|671.28|674.53|670.73|25
1735646520000|2024-12-31 12:02:00|675.1|671.3|675.12|671.32|675.35|671.55|674.89|671.09|34
1735646530000|2024-12-31 12:02:10|675.1|671.3|674.9|671.1|675.26|671.46|674.89|671.09|35
1735646540000|2024-12-31 12:02:20|674.88|671.08|674.95|671.15|675.08|671.28|674.82|671.02|25
1735646550000|2024-12-31 12:02:30|675.13|671.33|675.13|671.33|675.15|671.35|674.86|671.06|36
1735646560000|2024-12-31 12:02:40|675.12|671.32|675.27|671.47|675.32|671.52|675.09|671.29|17
1735646570000|2024-12-31 12:02:50|675.28|671.48|675.64|671.84|675.68|671.88|675.27|671.47|21
1735646580000|2024-12-31 12:03:00|675.65|671.85|675.28|671.48|675.74|671.94|675.28|671.48|28
1735646590000|2024-12-31 12:03:10|675.27|671.47|675.09|671.29|675.28|671.48|675.06|671.26|16
1735646600000|2024-12-31 12:03:20|675.1|671.3|675.18|671.38|675.18|671.38|675.1|671.3|9
1735646610000|2024-12-31 12:03:30|675.19|671.39|675.45|671.65|675.52|671.72|675.19|671.39|20
1735646620000|2024-12-31 12:03:40|675.46|671.66|675.75|671.95|676.03|672.23|675.39|671.59|25
1735646630000|2024-12-31 12:03:50|675.89|672.09|675.8|672|675.89|672.09|675.8|672|6
1735646640000|2024-12-31 12:04:00|675.42|671.62|675.57|671.77|675.57|671.77|675.41|671.61|7
1735646650000|2024-12-31 12:04:10|675.52|671.72|675.54|671.74|675.56|671.76|675.44|671.64|10
1735646660000|2024-12-31 12:04:20|675.39|671.59|675.47|671.67|675.47|671.67|675.39|671.59|11
1735646670000|2024-12-31 12:04:30|675.46|671.66|675.59|671.79|675.59|671.79|675.32|671.52|17
1735646680000|2024-12-31 12:04:40|675.6|671.8|675.56|671.76|675.61|671.81|675.53|671.73|11
1735646690000|2024-12-31 12:04:50|675.57|671.77|675.8|672|675.8|672|675.57|671.77|17
1735646700000|2024-12-31 12:05:00|675.81|672.01|675.85|672.05|675.85|672.05|675.81|672.01|5
1735646710000|2024-12-31 12:05:10|675.84|672.04|675.71|671.91|675.84|672.04|675.71|671.91|9
1735646720000|2024-12-31 12:05:20|675.72|671.92|675.69|671.89|675.72|671.92|675.43|671.63|18
1735646730000|2024-12-31 12:05:30|675.68|671.88|675.93|672.13|675.93|672.13|675.64|671.84|30
1735646740000|2024-12-31 12:05:40|675.89|672.09|676.04|672.24|676.09|672.29|675.84|672.04|23
1735646750000|2024-12-31 12:05:50|676.03|672.23|676.11|672.31|676.26|672.46|676.02|672.22|18
1735646760000|2024-12-31 12:06:00|676.12|672.32|676.28|672.48|676.37|672.57|676.09|672.29|13
1735646770000|2024-12-31 12:06:10|676.29|672.49|676.16|672.36|676.3|672.5|675.97|672.17|21
1735646780000|2024-12-31 12:06:20|676.15|672.35|676.19|672.39|676.19|672.39|675.95|672.15|31
1735646790000|2024-12-31 12:06:30|676.18|672.38|675.73|671.93|676.18|672.38|675.72|671.92|15
1735646800000|2024-12-31 12:06:40|675.69|671.89|675.6|671.8|675.76|671.96|675.59|671.79|17
1735646810000|2024-12-31 12:06:50|675.59|671.79|675.82|672.02|675.85|672.05|675.56|671.76|24
1735646820000|2024-12-31 12:07:00|675.79|671.99|675.66|671.86|675.79|671.99|675.66|671.86|11
1735646840000|2024-12-31 12:07:20|675.83|672.03|675.83|672.03|675.84|672.04|675.82|672.02|7
1735646850000|2024-12-31 12:07:30|675.81|672.01|675.75|671.95|675.81|672.01|675.56|671.76|22
1735646860000|2024-12-31 12:07:40|675.77|671.97|675.78|671.98|675.82|672.02|675.75|671.95|9
1735646870000|2024-12-31 12:07:50|675.79|671.99|676.05|672.25|676.05|672.25|675.79|671.99|12
1735646880000|2024-12-31 12:08:00|676.12|672.32|676.28|672.48|676.28|672.48|676.12|672.32|8
1735646890000|2024-12-31 12:08:10|676.25|672.45|676.33|672.53|676.33|672.53|675.99|672.19|29
1735646900000|2024-12-31 12:08:20|676.37|672.57|676.22|672.42|676.62|672.82|676.22|672.42|19
1735646910000|2024-12-31 12:08:30|676.2|672.4|676.18|672.38|676.25|672.45|675.95|672.15|26
1735646920000|2024-12-31 12:08:40|676.19|672.39|676.22|672.42|676.22|672.42|676.18|672.38|11
1735646930000|2024-12-31 12:08:50|676.21|672.41|676.17|672.37|676.22|672.42|676.17|672.37|10
1735646940000|2024-12-31 12:09:00|676.18|672.38|676.42|672.62|676.47|672.67|676.18|672.38|21
1735646950000|2024-12-31 12:09:10|676.44|672.64|676.57|672.77|676.71|672.91|676.41|672.61|23
1735646960000|2024-12-31 12:09:20|676.56|672.76|676.82|673.02|676.89|673.09|676.56|672.76|22
1735646970000|2024-12-31 12:09:30|676.8|673|676.8|673|676.8|673|676.63|672.83|15
1735646980000|2024-12-31 12:09:40|676.89|673.09|677.11|673.31|677.21|673.41|676.81|673.01|22
1735646990000|2024-12-31 12:09:50|677.1|673.3|677.02|673.22|677.23|673.43|677.02|673.22|23
1735647000000|2024-12-31 12:10:00|677.03|673.23|677.38|673.58|677.42|673.62|677.03|673.23|27
1735647010000|2024-12-31 12:10:10|677.37|673.57|677.36|673.56|677.37|673.57|677.21|673.41|18
1735647020000|2024-12-31 12:10:20|677.37|673.57|677.3|673.5|677.37|673.57|677.3|673.5|4
1735647040000|2024-12-31 12:10:40|677.31|673.51|677.48|673.68|677.49|673.69|677.3|673.5|16
1735647060000|2024-12-31 12:11:00|677.47|673.67|677.3|673.5|677.54|673.74|677.3|673.5|14
1735647070000|2024-12-31 12:11:10|677.28|673.48|677.45|673.65|677.53|673.73|677.17|673.37|28
1735647080000|2024-12-31 12:11:20|677.41|673.61|677.17|673.37|677.41|673.61|677.1|673.3|25
1735647090000|2024-12-31 12:11:30|677.16|673.36|677.46|673.66|677.56|673.76|677.15|673.35|20
1735647100000|2024-12-31 12:11:40|677.45|673.65|677.52|673.72|677.52|673.72|677.44|673.64|10
1735647110000|2024-12-31 12:11:50|677.51|673.71|677.62|673.82|677.66|673.86|677.37|673.57|26
1735647120000|2024-12-31 12:12:00|677.63|673.83|677.37|673.57|677.65|673.85|677.34|673.54|19
1735647130000|2024-12-31 12:12:10|677.38|673.58|677.19|673.39|677.43|673.63|677.19|673.39|23
1735647140000|2024-12-31 12:12:20|677.18|673.38|676.88|673.08|677.18|673.38|676.88|673.08|29
1735647150000|2024-12-31 12:12:30|676.83|673.03|676.86|673.06|677.01|673.21|676.73|672.93|23
1735647160000|2024-12-31 12:12:40|676.81|673.01|676.76|672.96|676.81|673.01|676.74|672.94|14
1735647170000|2024-12-31 12:12:50|676.77|672.97|676.98|673.18|677.03|673.23|676.77|672.97|18
1735647180000|2024-12-31 12:13:00|676.99|673.19|677|673.2|677.09|673.29|676.76|672.96|22
1735647190000|2024-12-31 12:13:10|677.01|673.21|677.01|673.21|677.03|673.23|676.87|673.07|11
1735647200000|2024-12-31 12:13:20|677.02|673.22|677.03|673.23|677.06|673.26|676.84|673.04|18
1735647210000|2024-12-31 12:13:30|677.04|673.24|676.99|673.19|677.09|673.29|676.98|673.18|9
1735647230000|2024-12-31 12:13:50|677.19|673.39|677.13|673.33|677.22|673.42|677.05|673.25|10
1735647240000|2024-12-31 12:14:00|677.14|673.34|677.04|673.24|677.21|673.41|677.02|673.22|15
1735647250000|2024-12-31 12:14:10|677.03|673.23|676.6|672.8|677.16|673.36|676.6|672.8|23
1735647260000|2024-12-31 12:14:20|676.61|672.81|676.85|673.05|676.85|673.05|676.38|672.58|23
1735647270000|2024-12-31 12:14:30|676.86|673.06|677.19|673.39|677.19|673.39|676.82|673.02|19
1735647280000|2024-12-31 12:14:40|677.16|673.36|677.43|673.63|677.43|673.63|676.94|673.14|25
1735647290000|2024-12-31 12:14:50|677.42|673.62|677.24|673.44|677.43|673.63|677.23|673.43|16
1735647300000|2024-12-31 12:15:00|677.25|673.45|677.37|673.57|677.37|673.57|677.02|673.22|20
1735647310000|2024-12-31 12:15:10|677.38|673.58|677.17|673.37|677.45|673.65|677.16|673.36|20
1735647320000|2024-12-31 12:15:20|677.18|673.38|677.32|673.52|677.32|673.52|677.18|673.38|12
1735647330000|2024-12-31 12:15:30|677.33|673.53|677.67|673.87|677.67|673.87|677.33|673.53|19
1735647340000|2024-12-31 12:15:40|677.66|673.86|677.99|674.19|677.99|674.19|677.66|673.86|20
1735647350000|2024-12-31 12:15:50|677.97|674.17|677.78|673.98|677.97|674.17|677.73|673.93|14
1735647360000|2024-12-31 12:16:00|677.79|673.99|677.72|673.92|677.82|674.02|677.67|673.87|13
1735647370000|2024-12-31 12:16:10|677.71|673.91|677.69|673.89|677.73|673.93|677.69|673.89|7
1735647380000|2024-12-31 12:16:20|677.61|673.81|677.44|673.64|677.61|673.81|677.44|673.64|12
1735647390000|2024-12-31 12:16:30|677.45|673.65|677.48|673.68|677.54|673.74|677.44|673.64|15
1735647400000|2024-12-31 12:16:40|677.5|673.7|677.77|673.97|677.79|673.99|677.5|673.7|10
1735647410000|2024-12-31 12:16:50|677.88|674.08|677.59|673.79|677.88|674.08|677.59|673.79|9
1735647430000|2024-12-31 12:17:10|677.28|673.48|677.28|673.48|677.29|673.49|677.22|673.42|9
1735647440000|2024-12-31 12:17:20|677.29|673.49|677.35|673.55|677.37|673.57|677.27|673.47|13
1735647450000|2024-12-31 12:17:30|677.3|673.5|677.38|673.58|677.64|673.84|677.3|673.5|14
1735647460000|2024-12-31 12:17:40|677.37|673.57|677.31|673.51|677.37|673.57|677.26|673.46|14
1735647470000|2024-12-31 12:17:50|677.32|673.52|677.22|673.42|677.33|673.53|677.22|673.42|13
1735647480000|2024-12-31 12:18:00|677.14|673.34|677.22|673.42|677.22|673.42|677.12|673.32|10
1735647490000|2024-12-31 12:18:10|677.23|673.43|677.17|673.37|677.23|673.43|677.15|673.35|10
1735647500000|2024-12-31 12:18:20|677.22|673.42|677.73|673.93|677.8|674|677.22|673.42|17
1735647510000|2024-12-31 12:18:30|677.72|673.92|677.96|674.16|677.97|674.17|677.72|673.92|16
1735647520000|2024-12-31 12:18:40|677.98|674.18|677.79|673.99|677.98|674.18|677.77|673.97|17
1735647530000|2024-12-31 12:18:50|677.77|673.97|677.56|673.76|677.87|674.07|677.56|673.76|15
1735647540000|2024-12-31 12:19:00|677.58|673.78|677.68|673.88|677.97|674.17|677.58|673.78|21
1735647550000|2024-12-31 12:19:10|677.63|673.83|677.4|673.6|677.63|673.83|677.31|673.51|19
1735647560000|2024-12-31 12:19:20|677.41|673.61|677.31|673.51|677.41|673.61|677.3|673.5|12
1735647570000|2024-12-31 12:19:30|677.25|673.45|677.19|673.39|677.33|673.53|677.03|673.23|23
1735647580000|2024-12-31 12:19:40|677.14|673.34|677|673.2|677.14|673.34|676.99|673.19|13
1735647590000|2024-12-31 12:19:50|677.19|673.39|677.2|673.4|677.2|673.4|677|673.2|12
1735647600000|2024-12-31 12:20:00|677.21|673.41|677.08|673.28|677.21|673.41|677.03|673.23|21
1735647610000|2024-12-31 12:20:10|677.06|673.26|677.22|673.42|677.22|673.42|677.06|673.26|2
1735647630000|2024-12-31 12:20:30|677.79|673.99|677.76|673.96|677.85|674.05|677.64|673.84|18
1735647640000|2024-12-31 12:20:40|677.75|673.95|677.74|673.94|677.87|674.07|677.65|673.85|15
1735647650000|2024-12-31 12:20:50|677.72|673.92|677.67|673.87|677.86|674.06|677.63|673.83|18
1735647660000|2024-12-31 12:21:00|677.7|673.9|677.71|673.91|677.95|674.15|677.7|673.9|13
1735647670000|2024-12-31 12:21:10|677.7|673.9|677.59|673.79|677.85|674.05|677.59|673.79|16
1735647680000|2024-12-31 12:21:20|677.58|673.78|677.34|673.54|677.58|673.78|677.13|673.33|29
1735647690000|2024-12-31 12:21:30|677.28|673.48|677.14|673.34|677.34|673.54|677.12|673.32|20
1735647700000|2024-12-31 12:21:40|677.34|673.54|677.34|673.54|677.34|673.54|677.34|673.54|1
1735647710000|2024-12-31 12:21:50|677.24|673.44|677.37|673.57|677.37|673.57|677.23|673.43|10
1735647720000|2024-12-31 12:22:00|677.35|673.55|677.49|673.69|677.53|673.73|677.28|673.48|22
1735647730000|2024-12-31 12:22:10|677.47|673.67|677.85|674.05|677.85|674.05|677.46|673.66|23
1735647740000|2024-12-31 12:22:20|677.84|674.04|678.02|674.22|678.07|674.27|677.8|674|31
1735647750000|2024-12-31 12:22:30|677.99|674.19|677.85|674.05|678.06|674.26|677.85|674.05|21
1735647760000|2024-12-31 12:22:40|677.86|674.06|677.95|674.15|678.07|674.27|677.86|674.06|10
1735647770000|2024-12-31 12:22:50|678.11|674.31|678.35|674.55|678.35|674.55|678.11|674.31|8
1735647780000|2024-12-31 12:23:00|678.32|674.52|678.33|674.53|678.33|674.53|678.07|674.27|30
1735647790000|2024-12-31 12:23:10|678.32|674.52|678.48|674.68|678.56|674.76|678.17|674.37|23
1735647800000|2024-12-31 12:23:20|678.46|674.66|678.42|674.62|678.46|674.66|678.19|674.39|20
1735647820000|2024-12-31 12:23:40|678.37|674.57|678.55|674.75|678.55|674.75|678.27|674.47|9
1735647830000|2024-12-31 12:23:50|678.51|674.71|678.53|674.73|678.56|674.76|678.35|674.55|18
1735647840000|2024-12-31 12:24:00|678.49|674.69|678.73|674.93|678.9|675.1|678.49|674.69|19
1735647850000|2024-12-31 12:24:10|678.7|674.9|678.91|675.11|678.92|675.12|678.67|674.87|14
1735647860000|2024-12-31 12:24:20|678.86|675.06|678.93|675.13|679.06|675.26|678.86|675.06|10
1735647870000|2024-12-31 12:24:30|678.86|675.06|679.13|675.33|679.18|675.38|678.86|675.06|16
1735647880000|2024-12-31 12:24:40|679.12|675.32|679.24|675.44|679.25|675.45|678.99|675.19|33
1735647890000|2024-12-31 12:24:50|679.2|675.4|679.85|676.05|679.86|676.06|679.2|675.4|27
1735647900000|2024-12-31 12:25:00|679.87|676.07|680.06|676.26|680.06|676.26|679.83|676.03|7
1735647910000|2024-12-31 12:25:10|680.08|676.28|680.13|676.33|680.14|676.34|679.91|676.11|19
1735647920000|2024-12-31 12:25:20|680.12|676.32|679.99|676.19|680.2|676.4|679.99|676.19|17
1735647930000|2024-12-31 12:25:30|680|676.2|679.69|675.89|680.11|676.31|679.69|675.89|21
1735647940000|2024-12-31 12:25:40|679.56|675.76|678.77|674.97|679.56|675.76|678.77|674.97|34
1735647950000|2024-12-31 12:25:50|678.76|674.96|678.33|674.53|678.76|674.96|678.33|674.53|18
1735647960000|2024-12-31 12:26:00|678.55|674.75|678.9|675.1|678.9|675.1|678.4|674.6|36
1735647970000|2024-12-31 12:26:10|678.91|675.11|678.93|675.13|679.04|675.24|678.87|675.07|18
1735647980000|2024-12-31 12:26:20|678.9|675.1|679.04|675.24|679.22|675.42|678.86|675.06|25
1735647990000|2024-12-31 12:26:30|679.28|675.48|679.44|675.64|679.44|675.64|679.07|675.27|20
1735648000000|2024-12-31 12:26:40|679.46|675.66|679.57|675.77|679.6|675.8|679.46|675.66|4
1735648010000|2024-12-31 12:26:50|679.72|675.92|679.67|675.87|679.88|676.08|679.67|675.87|18
1735648020000|2024-12-31 12:27:00|679.65|675.85|679.9|676.1|679.9|676.1|679.59|675.79|18
1735648030000|2024-12-31 12:27:10|679.82|676.02|679.95|676.15|679.96|676.16|679.69|675.89|24
1735648040000|2024-12-31 12:27:20|679.91|676.11|679.9|676.1|680.03|676.23|679.9|676.1|15
1735648050000|2024-12-31 12:27:30|679.89|676.09|679.36|675.56|679.89|676.09|679.35|675.55|23
1735648060000|2024-12-31 12:27:40|679.35|675.55|680.1|676.3|680.1|676.3|679.35|675.55|31
1735648070000|2024-12-31 12:27:50|680.28|676.48|680.59|676.79|680.62|676.82|680.23|676.43|30
1735648080000|2024-12-31 12:28:00|680.63|676.83|680.51|676.71|680.67|676.87|680.51|676.71|13
1735648090000|2024-12-31 12:28:10|680.56|676.76|680.4|676.6|680.68|676.88|680.4|676.6|28
1735648100000|2024-12-31 12:28:20|680.41|676.61|680.46|676.66|680.63|676.83|680.4|676.6|18
1735648110000|2024-12-31 12:28:30|680.45|676.65|679.38|675.58|680.45|676.65|679.38|675.58|30
1735648120000|2024-12-31 12:28:40|679.58|675.78|679.54|675.74|679.62|675.82|679.42|675.62|17
1735648130000|2024-12-31 12:28:50|679.52|675.72|679.12|675.32|679.52|675.72|679.05|675.25|29
1735648140000|2024-12-31 12:29:00|679.1|675.3|679.29|675.49|679.49|675.69|679.1|675.3|31
1735648150000|2024-12-31 12:29:10|679.28|675.48|679.52|675.72|679.55|675.75|679.24|675.44|32
1735648160000|2024-12-31 12:29:20|679.51|675.71|679.41|675.61|679.51|675.71|679.17|675.37|32
1735648170000|2024-12-31 12:29:30|679.4|675.6|678.69|674.89|679.41|675.61|678.69|674.89|30
1735648180000|2024-12-31 12:29:40|678.68|674.88|678.96|675.16|679.11|675.31|678.67|674.87|24
1735648190000|2024-12-31 12:29:50|678.95|675.15|679.1|675.3|679.1|675.3|678.86|675.06|9
1735648210000|2024-12-31 12:30:10|679.23|675.43|679.23|675.43|679.23|675.43|679.23|675.43|1
1735648220000|2024-12-31 12:30:20|679.21|675.41|679.28|675.48|679.31|675.51|679.18|675.38|4
1735648230000|2024-12-31 12:30:30|679.29|675.49|679.44|675.64|679.46|675.66|679.12|675.32|31
1735648240000|2024-12-31 12:30:40|679.43|675.63|679.57|675.77|679.74|675.94|679.38|675.58|19
1735648250000|2024-12-31 12:30:50|679.55|675.75|679.85|676.05|679.9|676.1|679.55|675.75|16
1735648260000|2024-12-31 12:31:00|679.84|676.04|679.66|675.86|679.85|676.05|679.6|675.8|29
1735648270000|2024-12-31 12:31:10|679.65|675.85|679.97|676.17|679.97|676.17|679.53|675.73|27
1735648280000|2024-12-31 12:31:20|679.98|676.18|680.03|676.23|680.1|676.3|679.86|676.06|29
1735648290000|2024-12-31 12:31:30|680.02|676.22|680.3|676.5|680.44|676.64|680.02|676.22|30
1735648300000|2024-12-31 12:31:40|680.44|676.64|680.16|676.36|680.5|676.7|680.16|676.36|29
1735648310000|2024-12-31 12:31:50|680.37|676.57|680.3|676.5|680.47|676.67|680.25|676.45|18
1735648320000|2024-12-31 12:32:00|680.29|676.49|680.53|676.73|680.61|676.81|680.25|676.45|29
1735648330000|2024-12-31 12:32:10|680.51|676.71|680.27|676.47|680.73|676.93|680.27|676.47|34
1735648340000|2024-12-31 12:32:20|680.16|676.36|680.26|676.46|680.33|676.53|680.12|676.32|11
1735648350000|2024-12-31 12:32:30|680.31|676.51|680.23|676.43|680.33|676.53|680.18|676.38|30
1735648360000|2024-12-31 12:32:40|680.2|676.4|680.37|676.57|680.41|676.61|680.14|676.34|14
1735648370000|2024-12-31 12:32:50|680.36|676.56|680.65|676.85|680.65|676.85|680.35|676.55|19
1735648380000|2024-12-31 12:33:00|680.63|676.83|680.54|676.74|680.77|676.97|680.54|676.74|23
1735648390000|2024-12-31 12:33:10|680.59|676.79|680.59|676.79|680.59|676.79|680.59|676.79|1
1735648400000|2024-12-31 12:33:20|680.79|676.99|680.69|676.89|680.79|676.99|680.6|676.8|15
1735648410000|2024-12-31 12:33:30|680.67|676.87|680.6|676.8|680.86|677.06|680.6|676.8|27
1735648420000|2024-12-31 12:33:40|680.56|676.76|681.13|677.33|681.13|677.33|680.53|676.73|28
1735648430000|2024-12-31 12:33:50|681.04|677.24|680.98|677.18|681.12|677.32|680.93|677.13|22
1735648440000|2024-12-31 12:34:00|681.13|677.33|681.11|677.31|681.15|677.35|681.11|677.31|3
1735648450000|2024-12-31 12:34:10|681.16|677.36|680.94|677.14|681.25|677.45|680.94|677.14|24
1735648460000|2024-12-31 12:34:20|680.92|677.12|680.38|676.58|681.02|677.22|680.38|676.58|26
1735648470000|2024-12-31 12:34:30|680.17|676.37|680.99|677.19|681.88|678.08|679.74|675.94|35
1735648480000|2024-12-31 12:34:40|680.9|677.1|680.58|676.78|680.97|677.17|680.46|676.66|32
1735648490000|2024-12-31 12:34:50|680.59|676.79|680.61|676.81|680.93|677.13|680.58|676.78|23
1735648500000|2024-12-31 12:35:00|680.67|676.87|680.51|676.71|680.69|676.89|680.5|676.7|9
1735648510000|2024-12-31 12:35:10|680.52|676.72|679.91|676.11|680.52|676.72|679.68|675.88|29
1735648520000|2024-12-31 12:35:20|679.92|676.12|679.86|676.06|679.96|676.16|679.85|676.05|17
1735648530000|2024-12-31 12:35:30|679.87|676.07|679.08|675.28|679.88|676.08|679.08|675.28|30
1735648540000|2024-12-31 12:35:40|679.09|675.29|678.32|674.52|679.41|675.61|678.32|674.52|39
1735648550000|2024-12-31 12:35:50|678.26|674.46|678.19|674.39|678.28|674.48|677.97|674.17|31
1735648560000|2024-12-31 12:36:00|678.32|674.52|677.62|673.82|678.32|674.52|677.62|673.82|28
1735648570000|2024-12-31 12:36:10|677.61|673.81|678.22|674.42|678.22|674.42|677.35|673.55|31
1735648580000|2024-12-31 12:36:20|678.23|674.43|678.78|674.98|678.78|674.98|678.15|674.35|13
1735648600000|2024-12-31 12:36:40|678.65|674.85|678.59|674.79|678.7|674.9|678.37|674.57|21
1735648610000|2024-12-31 12:36:50|678.58|674.78|678.44|674.64|678.69|674.89|678.35|674.55|30
1735648620000|2024-12-31 12:37:00|678.45|674.65|678.89|675.09|678.94|675.14|678.41|674.61|34
1735648630000|2024-12-31 12:37:10|678.84|675.04|678.26|674.46|678.84|675.04|678.26|674.46|28
1735648640000|2024-12-31 12:37:20|678.13|674.33|677.95|674.15|678.37|674.57|677.95|674.15|24
1735648650000|2024-12-31 12:37:30|677.94|674.14|677.37|673.57|677.94|674.14|677.37|673.57|29
1735648660000|2024-12-31 12:37:40|677.23|673.43|677.77|673.97|677.84|674.04|677.23|673.43|22
1735648670000|2024-12-31 12:37:50|677.78|673.98|677.69|673.89|678|674.2|677.62|673.82|30
1735648680000|2024-12-31 12:38:00|677.67|673.87|678.34|674.54|678.38|674.58|677.66|673.86|29
1735648690000|2024-12-31 12:38:10|678.33|674.53|677.91|674.11|678.41|674.61|677.72|673.92|26
1735648700000|2024-12-31 12:38:20|677.92|674.12|677.75|673.95|677.94|674.14|677.38|673.58|28
1735648710000|2024-12-31 12:38:30|677.74|673.94|677.44|673.64|677.81|674.01|677.44|673.64|33
1735648720000|2024-12-31 12:38:40|677.45|673.65|677.66|673.86|677.74|673.94|677.38|673.58|29
1735648730000|2024-12-31 12:38:50|677.64|673.84|677.51|673.71|677.64|673.84|677.48|673.68|16
1735648740000|2024-12-31 12:39:00|677.52|673.72|678.04|674.24|678.23|674.43|677.52|673.72|29
1735648750000|2024-12-31 12:39:10|678.01|674.21|677.6|673.8|678.25|674.45|677.6|673.8|26
1735648760000|2024-12-31 12:39:20|677.58|673.78|677.77|673.97|677.8|674|677.48|673.68|26
1735648770000|2024-12-31 12:39:30|677.78|673.98|677.75|673.95|677.78|673.98|677.75|673.95|11
1735648780000|2024-12-31 12:39:40|677.76|673.96|677.79|673.99|677.79|673.99|677.74|673.94|4
1735648800000|2024-12-31 12:40:00|677.41|673.61|677.6|673.8|677.6|673.8|677.28|673.48|22
1735648810000|2024-12-31 12:40:10|677.78|673.98|677.72|673.92|677.81|674.01|677.68|673.88|19
1735648820000|2024-12-31 12:40:20|677.73|673.93|677.72|673.92|677.75|673.95|677.65|673.85|11
1735648830000|2024-12-31 12:40:30|677.73|673.93|677.68|673.88|677.76|673.96|677.62|673.82|15
1735648840000|2024-12-31 12:40:40|677.69|673.89|677.73|673.93|677.96|674.16|677.69|673.89|28
1735648850000|2024-12-31 12:40:50|677.72|673.92|677.77|673.97|677.93|674.13|677.68|673.88|24
1735648860000|2024-12-31 12:41:00|677.76|673.96|677.43|673.63|677.76|673.96|677.43|673.63|28
1735648870000|2024-12-31 12:41:10|677.44|673.64|677.17|673.37|677.44|673.64|677.16|673.36|17
1735648880000|2024-12-31 12:41:20|677.18|673.38|677.34|673.54|677.42|673.62|677.16|673.36|19
1735648890000|2024-12-31 12:41:30|677.33|673.53|677.49|673.69|677.52|673.72|677.3|673.5|20
1735648900000|2024-12-31 12:41:40|677.47|673.67|677.3|673.5|677.6|673.8|677.29|673.49|20
1735648910000|2024-12-31 12:41:50|677.29|673.49|677.44|673.64|677.44|673.64|677.25|673.45|19
1735648920000|2024-12-31 12:42:00|677.45|673.65|677.48|673.68|677.51|673.71|677.45|673.65|15
1735648930000|2024-12-31 12:42:10|677.49|673.69|677.27|673.47|677.57|673.77|677.27|673.47|21
1735648940000|2024-12-31 12:42:20|677.24|673.44|677.44|673.64|677.67|673.87|677.23|673.43|22
1735648950000|2024-12-31 12:42:30|677.45|673.65|677.44|673.64|677.48|673.68|677.34|673.54|11
1735648960000|2024-12-31 12:42:40|677.45|673.65|677.28|673.48|677.46|673.66|677.25|673.45|13
1735648970000|2024-12-31 12:42:50|677.29|673.49|677.44|673.64|677.44|673.64|677.29|673.49|10
1735648990000|2024-12-31 12:43:10|677.53|673.73|677.47|673.67|677.55|673.75|677.45|673.65|9
1735649000000|2024-12-31 12:43:20|677.48|673.68|677.16|673.36|677.49|673.69|677.16|673.36|19
1735649010000|2024-12-31 12:43:30|677.21|673.41|677.18|673.38|677.25|673.45|676.97|673.17|24
1735649020000|2024-12-31 12:43:40|677.19|673.39|676.89|673.09|677.2|673.4|676.84|673.04|20
1735649030000|2024-12-31 12:43:50|676.9|673.1|676.55|672.75|676.93|673.13|676.55|672.75|19
1735649040000|2024-12-31 12:44:00|676.53|672.73|676.54|672.74|676.73|672.93|676.46|672.66|26
1735649050000|2024-12-31 12:44:10|676.53|672.73|676.74|672.94|676.74|672.94|676.52|672.72|16
1735649060000|2024-12-31 12:44:20|676.75|672.95|676.8|673|676.87|673.07|676.7|672.9|19
1735649070000|2024-12-31 12:44:30|676.81|673.01|676.8|673|676.9|673.1|676.78|672.98|12
1735649080000|2024-12-31 12:44:40|676.84|673.04|676.97|673.17|677.03|673.23|676.84|673.04|16
1735649090000|2024-12-31 12:44:50|676.98|673.18|677.28|673.48|677.28|673.48|676.98|673.18|17
1735649100000|2024-12-31 12:45:00|677.3|673.5|677.2|673.4|677.31|673.51|677.14|673.34|15
1735649110000|2024-12-31 12:45:10|677.26|673.46|677.43|673.63|677.46|673.66|677.25|673.45|17
1735649120000|2024-12-31 12:45:20|677.37|673.57|677.34|673.54|677.37|673.57|677.29|673.49|12
1735649130000|2024-12-31 12:45:30|677.33|673.53|677.42|673.62|677.42|673.62|677.33|673.53|10
1735649140000|2024-12-31 12:45:40|677.43|673.63|677.16|673.36|677.45|673.65|677.08|673.28|22
1735649150000|2024-12-31 12:45:50|677.17|673.37|677.09|673.29|677.44|673.64|677.09|673.29|21
1735649160000|2024-12-31 12:46:00|677.1|673.3|677.17|673.37|677.26|673.46|677.1|673.3|12
1735649170000|2024-12-31 12:46:10|677.18|673.38|677.01|673.21|677.23|673.43|676.95|673.15|10
1735649190000|2024-12-31 12:46:30|677.67|673.87|677.64|673.84|677.73|673.93|677.46|673.66|14
1735649200000|2024-12-31 12:46:40|677.65|673.85|677.62|673.82|677.68|673.88|677.47|673.67|18
1735649210000|2024-12-31 12:46:50|677.6|673.8|677.38|673.58|677.75|673.95|677.37|673.57|24
1735649220000|2024-12-31 12:47:00|677.34|673.54|677.99|674.19|677.99|674.19|677.33|673.53|19
1735649230000|2024-12-31 12:47:10|678|674.2|677.98|674.18|678.12|674.32|677.96|674.16|11
1735649240000|2024-12-31 12:47:20|677.96|674.16|678.04|674.24|678.05|674.25|677.85|674.05|19
1735649250000|2024-12-31 12:47:30|678.02|674.22|677.83|674.03|678.02|674.22|677.63|673.83|29
1735649260000|2024-12-31 12:47:40|677.82|674.02|677.72|673.92|677.86|674.06|677.7|673.9|11
1735649270000|2024-12-31 12:47:50|677.79|673.99|677.65|673.85|677.79|673.99|677.61|673.81|11
1735649280000|2024-12-31 12:48:00|677.66|673.86|677.79|673.99|677.79|673.99|677.54|673.74|19
1735649290000|2024-12-31 12:48:10|677.8|674|677.98|674.18|677.99|674.19|677.8|674|13
1735649300000|2024-12-31 12:48:20|677.99|674.19|677.7|673.9|678.02|674.22|677.67|673.87|15
1735649310000|2024-12-31 12:48:30|677.74|673.94|677.84|674.04|677.84|674.04|677.7|673.9|13
1735649320000|2024-12-31 12:48:40|677.85|674.05|678.06|674.26|678.06|674.26|677.83|674.03|15
1735649330000|2024-12-31 12:48:50|678.15|674.35|677.93|674.13|678.16|674.36|677.75|673.95|26
1735649340000|2024-12-31 12:49:00|677.91|674.11|677.77|673.97|677.98|674.18|677.64|673.84|22
1735649350000|2024-12-31 12:49:10|677.78|673.98|677.6|673.8|677.79|673.99|677.6|673.8|14
1735649360000|2024-12-31 12:49:20|677.57|673.77|676.84|673.04|677.61|673.81|676.81|673.01|29
1735649370000|2024-12-31 12:49:30|676.81|673.01|676.78|672.98|676.81|673.01|676.78|672.98|2
1735649380000|2024-12-31 12:49:40|676.59|672.79|676.6|672.8|676.6|672.8|676.45|672.65|9
1735649390000|2024-12-31 12:49:50|676.61|672.81|676.51|672.71|676.61|672.81|676.47|672.67|12
1735649400000|2024-12-31 12:50:00|676.52|672.72|676.12|672.32|676.54|672.74|675.91|672.11|25
1735649410000|2024-12-31 12:50:10|676.11|672.31|676.17|672.37|676.24|672.44|675.96|672.16|25
1735649420000|2024-12-31 12:50:20|676.18|672.38|676.31|672.51|676.36|672.56|676.18|672.38|15
1735649430000|2024-12-31 12:50:30|676.32|672.52|676.58|672.78|676.61|672.81|676.25|672.45|20
1735649440000|2024-12-31 12:50:40|676.59|672.79|676.81|673.01|676.81|673.01|676.59|672.79|10
1735649450000|2024-12-31 12:50:50|676.83|673.03|676.44|672.64|676.89|673.09|676.44|672.64|28
1735649460000|2024-12-31 12:51:00|676.45|672.65|676.39|672.59|676.71|672.91|676.36|672.56|26
1735649470000|2024-12-31 12:51:10|676.68|672.88|676.17|672.37|676.68|672.88|676.13|672.33|30
1735649480000|2024-12-31 12:51:20|676.18|672.38|676.24|672.44|676.24|672.44|675.98|672.18|17
1735649490000|2024-12-31 12:51:30|676.16|672.36|676|672.2|676.16|672.36|676|672.2|17
1735649500000|2024-12-31 12:51:40|675.99|672.19|675.87|672.07|675.99|672.19|675.5|671.7|29
1735649510000|2024-12-31 12:51:50|675.86|672.06|675.88|672.08|675.92|672.12|675.72|671.92|19
1735649520000|2024-12-31 12:52:00|675.89|672.09|675.69|671.89|675.9|672.1|675.67|671.87|13
1735649530000|2024-12-31 12:52:10|675.7|671.9|676.05|672.25|676.05|672.25|675.7|671.9|22
1735649540000|2024-12-31 12:52:20|676.01|672.21|676.04|672.24|676.11|672.31|675.94|672.14|19
1735649550000|2024-12-31 12:52:30|676.03|672.23|675.97|672.17|676.09|672.29|675.93|672.13|13
1735649560000|2024-12-31 12:52:40|675.98|672.18|676.02|672.22|676.02|672.22|675.98|672.18|5
1735649580000|2024-12-31 12:53:00|676.46|672.66|676.71|672.91|676.71|672.91|676.41|672.61|14
1735649590000|2024-12-31 12:53:10|676.72|672.92|676.39|672.59|676.74|672.94|676.38|672.58|18
1735649600000|2024-12-31 12:53:20|676.37|672.57|676.07|672.27|676.39|672.59|676.05|672.25|15
1735649610000|2024-12-31 12:53:30|676.06|672.26|676.07|672.27|676.15|672.35|676.02|672.22|12
1735649620000|2024-12-31 12:53:40|676.08|672.28|676|672.2|676.09|672.29|675.95|672.15|9
1735649630000|2024-12-31 12:53:50|675.96|672.16|675.62|671.82|675.96|672.16|675.61|671.81|18
1735649640000|2024-12-31 12:54:00|675.63|671.83|675.81|672.01|675.94|672.14|675.63|671.83|21
1735649650000|2024-12-31 12:54:10|675.82|672.02|675.9|672.1|675.9|672.1|675.82|672.02|9
1735649660000|2024-12-31 12:54:20|675.91|672.11|676.24|672.44|676.37|672.57|675.91|672.11|14
1735649670000|2024-12-31 12:54:30|676.25|672.45|675.93|672.13|676.25|672.45|675.89|672.09|18
1735649680000|2024-12-31 12:54:40|676.02|672.22|675.82|672.02|676.02|672.22|675.75|671.95|15
1735649690000|2024-12-31 12:54:50|675.83|672.03|675.69|671.89|675.83|672.03|675.68|671.88|14
1735649700000|2024-12-31 12:55:00|675.7|671.9|676.16|672.36|676.17|672.37|675.7|671.9|26
1735649710000|2024-12-31 12:55:10|676.13|672.33|676.06|672.26|676.18|672.38|676.04|672.24|21
1735649720000|2024-12-31 12:55:20|676.07|672.27|675.99|672.19|676.36|672.56|675.98|672.18|19
1735649730000|2024-12-31 12:55:30|676|672.2|675.89|672.09|676.03|672.23|675.84|672.04|12
1735649740000|2024-12-31 12:55:40|675.9|672.1|675.69|671.89|675.93|672.13|675.56|671.76|21
1735649750000|2024-12-31 12:55:50|675.7|671.9|675.27|671.47|675.7|671.9|675.26|671.46|15
1735649760000|2024-12-31 12:56:00|675.24|671.44|675.28|671.48|675.31|671.51|675.17|671.37|6
1735649770000|2024-12-31 12:56:10|675.29|671.49|675.33|671.53|675.33|671.53|675.29|671.49|5
1735649780000|2024-12-31 12:56:20|675.34|671.54|675.58|671.78|675.6|671.8|675.34|671.54|15
1735649790000|2024-12-31 12:56:30|675.59|671.79|675.8|672|675.8|672|675.59|671.79|14
1735649800000|2024-12-31 12:56:40|675.81|672.01|675.62|671.82|675.81|672.01|675.56|671.76|14
1735649810000|2024-12-31 12:56:50|675.63|671.83|675.85|672.05|675.92|672.12|675.63|671.83|18
1735649820000|2024-12-31 12:57:00|675.89|672.09|676.15|672.35|676.15|672.35|675.89|672.09|15
1735649830000|2024-12-31 12:57:10|676.09|672.29|675.62|671.82|676.12|672.32|675.62|671.82|24
1735649840000|2024-12-31 12:57:20|675.75|671.95|675.42|671.62|675.75|671.95|675.42|671.62|17
1735649850000|2024-12-31 12:57:30|675.39|671.59|675.25|671.45|675.44|671.64|675.18|671.38|33
1735649860000|2024-12-31 12:57:40|675.27|671.47|675.13|671.33|675.48|671.68|675.13|671.33|27
1735649870000|2024-12-31 12:57:50|675.4|671.6|675.14|671.34|675.42|671.62|675.14|671.34|19
1735649880000|2024-12-31 12:58:00|675.4|671.6|675.57|671.77|675.57|671.77|675.22|671.42|22
1735649890000|2024-12-31 12:58:10|675.54|671.74|675.38|671.58|675.59|671.79|675.38|671.58|26
1735649900000|2024-12-31 12:58:20|675.59|671.79|675.4|671.6|675.6|671.8|675.19|671.39|23
1735649910000|2024-12-31 12:58:30|675.42|671.62|675.43|671.63|675.49|671.69|675.37|671.57|16
1735649920000|2024-12-31 12:58:40|675.42|671.62|675.41|671.61|675.52|671.72|675.27|671.47|31
1735649930000|2024-12-31 12:58:50|675.38|671.58|675.3|671.5|675.53|671.73|675.29|671.49|25
1735649940000|2024-12-31 12:59:00|675.31|671.51|675.18|671.38|675.37|671.57|675.16|671.36|16
1735649950000|2024-12-31 12:59:10|675.19|671.39|675.3|671.5|675.3|671.5|675.18|671.38|9
1735649970000|2024-12-31 12:59:30|674.97|671.17|674.65|670.85|674.99|671.19|674.65|670.85|10
1735649980000|2024-12-31 12:59:40|674.64|670.84|674.47|670.67|674.64|670.84|674.47|670.67|13
1735649990000|2024-12-31 12:59:50|674.44|670.64|674.25|670.45|674.48|670.68|674.2|670.4|17
1735650000000|2024-12-31 13:00:00|674.28|670.48|674.44|670.64|674.44|670.64|674.24|670.44|24
1735650010000|2024-12-31 13:00:10|674.45|670.65|674.63|670.83|674.65|670.85|674.32|670.52|20
1735650020000|2024-12-31 13:00:20|674.65|670.85|674.45|670.65|675.08|671.28|674.39|670.59|27
1735650030000|2024-12-31 13:00:30|674.72|670.92|674.24|670.44|674.73|670.93|674.24|670.44|21
1735650040000|2024-12-31 13:00:40|674.25|670.45|674.19|670.39|674.29|670.49|674.14|670.34|14
1735650050000|2024-12-31 13:00:50|674.2|670.4|674.42|670.62|674.51|670.71|674.2|670.4|14
1735650060000|2024-12-31 13:01:00|674.51|670.71|674.54|670.74|674.56|670.76|674.47|670.67|13
1735650070000|2024-12-31 13:01:10|674.5|670.7|674.2|670.4|674.62|670.82|673.92|670.12|25
1735650080000|2024-12-31 13:01:20|674.19|670.39|674.09|670.29|674.25|670.45|673.93|670.13|24
1735650090000|2024-12-31 13:01:30|674.07|670.27|674.11|670.31|674.14|670.34|673.94|670.14|24
1735650100000|2024-12-31 13:01:40|674.1|670.3|674.32|670.52|674.35|670.55|674.09|670.29|19
1735650110000|2024-12-31 13:01:50|674.28|670.48|674.32|670.52|674.38|670.58|674.23|670.43|15
1735650120000|2024-12-31 13:02:00|674.33|670.53|674.94|671.14|674.94|671.14|674.33|670.53|22
1735650130000|2024-12-31 13:02:10|674.9|671.1|675.3|671.5|675.59|671.79|674.9|671.1|24
1735650140000|2024-12-31 13:02:20|675.31|671.51|675.45|671.65|675.47|671.67|675.21|671.41|19
1735650150000|2024-12-31 13:02:30|675.46|671.66|675.46|671.66|675.46|671.66|675.46|671.66|1
1735650160000|2024-12-31 13:02:40|675.79|671.99|675.88|672.08|676|672.2|675.79|671.99|12
1735650170000|2024-12-31 13:02:50|675.89|672.09|675.8|672|676.11|672.31|675.77|671.97|21
1735650180000|2024-12-31 13:03:00|675.81|672.01|675.84|672.04|675.91|672.11|675.65|671.85|20
1735650190000|2024-12-31 13:03:10|675.86|672.06|676.19|672.39|676.34|672.54|675.86|672.06|19
1735650200000|2024-12-31 13:03:20|676.16|672.36|676.35|672.55|676.47|672.67|676.14|672.34|18
1735650210000|2024-12-31 13:03:30|676.36|672.56|676.45|672.65|676.45|672.65|676.36|672.56|10
1735650220000|2024-12-31 13:03:40|676.46|672.66|676.58|672.78|676.63|672.83|676.46|672.66|12
1735650230000|2024-12-31 13:03:50|676.57|672.77|676.73|672.93|676.85|673.05|676.57|672.77|28
1735650240000|2024-12-31 13:04:00|676.74|672.94|676.25|672.45|676.74|672.94|676.25|672.45|19
1735650250000|2024-12-31 13:04:10|676.26|672.46|676.33|672.53|676.59|672.79|676.26|672.46|24
1735650260000|2024-12-31 13:04:20|676.49|672.69|676.54|672.74|676.54|672.74|676.48|672.68|8
1735650270000|2024-12-31 13:04:30|676.55|672.75|676.45|672.65|676.55|672.75|676.38|672.58|11
1735650280000|2024-12-31 13:04:40|676.46|672.66|676.43|672.63|676.53|672.73|676.41|672.61|11
1735650290000|2024-12-31 13:04:50|676.44|672.64|676.4|672.6|676.49|672.69|676.34|672.54|16
1735650300000|2024-12-31 13:05:00|676.41|672.61|676.83|673.03|676.84|673.04|676.41|672.61|20
1735650310000|2024-12-31 13:05:10|676.81|673.01|676.71|672.91|677.01|673.21|676.71|672.91|19
1735650320000|2024-12-31 13:05:20|676.68|672.88|677.14|673.34|677.14|673.34|676.66|672.86|21
1735650330000|2024-12-31 13:05:30|677.15|673.35|677.14|673.34|677.18|673.38|677.07|673.27|13
1735650340000|2024-12-31 13:05:40|677.15|673.35|677.3|673.5|677.3|673.5|677.08|673.28|15
1735650360000|2024-12-31 13:06:00|677.28|673.48|677.48|673.68|677.49|673.69|677.21|673.41|12
1735650370000|2024-12-31 13:06:10|677.49|673.69|677.52|673.72|677.54|673.74|677.49|673.69|8
1735650380000|2024-12-31 13:06:20|677.41|673.61|677.43|673.63|677.45|673.65|677.4|673.6|11
1735650390000|2024-12-31 13:06:30|677.44|673.64|677.43|673.63|677.45|673.65|677.43|673.63|7
1735650400000|2024-12-31 13:06:40|677.39|673.59|677.12|673.32|677.39|673.59|677.12|673.32|14
1735650410000|2024-12-31 13:06:50|676.92|673.12|676.75|672.95|677|673.2|676.75|672.95|11
1735650420000|2024-12-31 13:07:00|676.53|672.73|676.68|672.88|676.86|673.06|676.47|672.67|29
1735650430000|2024-12-31 13:07:10|676.67|672.87|676.64|672.84|676.69|672.89|676.41|672.61|15
1735650440000|2024-12-31 13:07:20|676.63|672.83|676.77|672.97|676.83|673.03|676.32|672.52|30
1735650450000|2024-12-31 13:07:30|676.78|672.98|676.78|672.98|676.78|672.98|676.71|672.91|9
1735650460000|2024-12-31 13:07:40|676.71|672.91|677.23|673.43|677.23|673.43|676.7|672.9|21
1735650470000|2024-12-31 13:07:50|677.25|673.45|677.15|673.35|677.48|673.68|677.15|673.35|28
1735650480000|2024-12-31 13:08:00|677.37|673.57|677.62|673.82|677.62|673.82|677.3|673.5|28
1735650490000|2024-12-31 13:08:10|677.63|673.83|677.48|673.68|677.65|673.85|677.48|673.68|15
1735650500000|2024-12-31 13:08:20|677.46|673.66|677.44|673.64|677.64|673.84|677.39|673.59|27
1735650510000|2024-12-31 13:08:30|677.41|673.61|677.8|674|677.86|674.06|677.41|673.61|29
1735650520000|2024-12-31 13:08:40|678|674.2|678.29|674.49|678.42|674.62|678|674.2|28
1735650530000|2024-12-31 13:08:50|678.3|674.5|678.07|674.27|678.3|674.5|677.98|674.18|26
1735650540000|2024-12-31 13:09:00|678.05|674.25|677.84|674.04|678.05|674.25|677.84|674.04|6
1735650560000|2024-12-31 13:09:20|677.87|674.07|677.89|674.09|677.89|674.09|677.83|674.03|11
1735650570000|2024-12-31 13:09:30|677.9|674.1|678|674.2|678.09|674.29|677.9|674.1|18
1735650580000|2024-12-31 13:09:40|678.01|674.21|677.68|673.88|678.04|674.24|677.67|673.87|18
1735650590000|2024-12-31 13:09:50|677.69|673.89|678.03|674.23|678.11|674.31|677.69|673.89|21
1735650600000|2024-12-31 13:10:00|678.04|674.24|678.45|674.65|678.45|674.65|678.04|674.24|24
1735650610000|2024-12-31 13:10:10|678.46|674.66|678.65|674.85|678.75|674.95|678.46|674.66|30
1735650620000|2024-12-31 13:10:20|678.62|674.82|679.06|675.26|679.1|675.3|678.56|674.76|28
1735650630000|2024-12-31 13:10:30|679.09|675.29|678.57|674.77|679.26|675.46|678.53|674.73|32
1735650640000|2024-12-31 13:10:40|678.58|674.78|678.47|674.67|678.71|674.91|678.37|674.57|31
1735650650000|2024-12-31 13:10:50|678.72|674.92|678.66|674.86|678.78|674.98|678.54|674.74|25
1735650660000|2024-12-31 13:11:00|678.67|674.87|678.98|675.18|678.98|675.18|678.67|674.87|18
1735650670000|2024-12-31 13:11:10|678.96|675.16|679.16|675.36|679.29|675.49|678.9|675.1|26
1735650680000|2024-12-31 13:11:20|679.14|675.34|678.97|675.17|679.34|675.54|678.97|675.17|24
1735650690000|2024-12-31 13:11:30|678.98|675.18|678.85|675.05|678.98|675.18|678.8|675|11
1735650700000|2024-12-31 13:11:40|678.81|675.01|679.05|675.25|679.15|675.35|678.81|675.01|21
1735650710000|2024-12-31 13:11:50|679.06|675.26|679.06|675.26|679.2|675.4|679.06|675.26|15
1735650720000|2024-12-31 13:12:00|679.07|675.27|679.3|675.5|679.38|675.58|679.07|675.27|22
1735650730000|2024-12-31 13:12:10|679.31|675.51|679.24|675.44|679.31|675.51|679.24|675.44|15
1735650740000|2024-12-31 13:12:20|679.2|675.4|679.1|675.3|679.2|675.4|679.1|675.3|6
1735650760000|2024-12-31 13:12:40|679.42|675.62|679.41|675.61|679.57|675.77|679.4|675.6|23
1735650770000|2024-12-31 13:12:50|679.42|675.62|679.49|675.69|679.61|675.81|679.25|675.45|24
1735650780000|2024-12-31 13:13:00|679.47|675.67|679.52|675.72|679.61|675.81|679.42|675.62|15
1735650790000|2024-12-31 13:13:10|679.53|675.73|679.56|675.76|679.6|675.8|679.53|675.73|12
1735650800000|2024-12-31 13:13:20|679.57|675.77|679.59|675.79|679.63|675.83|679.57|675.77|8
1735650810000|2024-12-31 13:13:30|679.6|675.8|679.37|675.57|679.6|675.8|679.28|675.48|17
1735650820000|2024-12-31 13:13:40|679.38|675.58|679.46|675.66|679.46|675.66|679.38|675.58|13
1735650830000|2024-12-31 13:13:50|679.47|675.67|679.42|675.62|679.5|675.7|679.39|675.59|10
1735650840000|2024-12-31 13:14:00|679.43|675.63|679.52|675.72|679.52|675.72|679.43|675.63|12
1735650850000|2024-12-31 13:14:10|679.53|675.73|679.8|676|679.84|676.04|679.53|675.73|16
1735650860000|2024-12-31 13:14:20|679.81|676.01|680.03|676.23|680.03|676.23|679.81|676.01|16
1735650870000|2024-12-31 13:14:30|680.04|676.24|680.28|676.48|680.42|676.62|680.04|676.24|17
1735650880000|2024-12-31 13:14:40|680.29|676.49|680.24|676.44|680.29|676.49|680.17|676.37|16
1735650890000|2024-12-31 13:14:50|680.25|676.45|680.48|676.68|680.52|676.72|680.23|676.43|16
1735650900000|2024-12-31 13:15:00|680.49|676.69|681.17|677.37|681.24|677.44|680.23|676.43|30
1735650910000|2024-12-31 13:15:10|681.33|677.53|682.53|678.73|682.55|678.75|681.33|677.53|31
1735650920000|2024-12-31 13:15:20|682.52|678.72|682.57|678.77|682.61|678.81|682.36|678.56|26
1735650930000|2024-12-31 13:15:30|682.55|678.75|682.67|678.87|682.79|678.99|682.26|678.46|23
1735650950000|2024-12-31 13:15:50|682.33|678.53|682.05|678.25|682.38|678.58|682.05|678.25|21
1735650960000|2024-12-31 13:16:00|682.04|678.24|682.4|678.6|682.47|678.67|681.78|677.98|32
1735650970000|2024-12-31 13:16:10|682.59|678.79|682.96|679.16|682.96|679.16|682.55|678.75|26
1735650980000|2024-12-31 13:16:20|682.98|679.18|683.01|679.21|683.07|679.27|682.98|679.18|15
1735650990000|2024-12-31 13:16:30|682.98|679.18|682.99|679.19|683.06|679.26|682.88|679.08|21
1735651000000|2024-12-31 13:16:40|683.02|679.22|682.86|679.06|683.02|679.22|682.63|678.83|25
1735651010000|2024-12-31 13:16:50|682.84|679.04|682.89|679.09|683.05|679.25|682.77|678.97|32
1735651020000|2024-12-31 13:17:00|683.03|679.23|683.17|679.37|683.17|679.37|682.82|679.02|17
1735651030000|2024-12-31 13:17:10|683.18|679.38|683.3|679.5|683.3|679.5|683.06|679.26|11
1735651040000|2024-12-31 13:17:20|683.31|679.51|683.38|679.58|683.38|679.58|683.2|679.4|13
1735651050000|2024-12-31 13:17:30|683.43|679.63|683.33|679.53|683.43|679.63|683.11|679.31|18
1735651060000|2024-12-31 13:17:40|683.29|679.49|683.23|679.43|683.32|679.52|682.92|679.12|25
1735651070000|2024-12-31 13:17:50|683.2|679.4|683.55|679.75|683.64|679.84|683.13|679.33|33
1735651080000|2024-12-31 13:18:00|683.54|679.74|683.95|680.15|683.95|680.15|683.52|679.72|30
1735651090000|2024-12-31 13:18:10|683.96|680.16|684.18|680.38|684.25|680.45|683.95|680.15|24
1735651100000|2024-12-31 13:18:20|684.16|680.36|684.31|680.51|684.48|680.68|684.12|680.32|18
1735651110000|2024-12-31 13:18:30|684.32|680.52|683.72|679.92|684.4|680.6|683.62|679.82|33
1735651120000|2024-12-31 13:18:40|683.69|679.89|683.67|679.87|683.85|680.05|683.28|679.48|37
1735651130000|2024-12-31 13:18:50|683.71|679.91|683.72|679.92|683.72|679.92|683.69|679.89|8
1735651150000|2024-12-31 13:19:10|684.81|681.01|684.83|681.03|684.83|681.03|684.8|681|9
1735651160000|2024-12-31 13:19:20|684.84|681.04|685.16|681.36|685.16|681.36|684.79|680.99|28
1735651170000|2024-12-31 13:19:30|685.19|681.39|685.31|681.51|685.31|681.51|685.19|681.39|16
1735651180000|2024-12-31 13:19:40|685.3|681.5|685.22|681.42|685.3|681.5|685.06|681.26|21
1735651190000|2024-12-31 13:19:50|685.23|681.43|685.33|681.53|685.33|681.53|685.18|681.38|15
1735651200000|2024-12-31 13:20:00|685.34|681.54|685.15|681.35|685.38|681.58|685.15|681.35|16
1735651210000|2024-12-31 13:20:10|685.1|681.3|684.9|681.1|685.16|681.36|684.9|681.1|22
1735651220000|2024-12-31 13:20:20|684.85|681.05|684.25|680.45|685.08|681.28|684.21|680.41|25
1735651230000|2024-12-31 13:20:30|684.24|680.44|684.25|680.45|684.33|680.53|684.24|680.44|12
1735651240000|2024-12-31 13:20:40|684.26|680.46|683.4|679.6|684.28|680.48|683.4|679.6|24
1735651250000|2024-12-31 13:20:50|683.38|679.58|683.88|680.08|683.91|680.11|683.36|679.56|32
1735651260000|2024-12-31 13:21:00|683.87|680.07|684.21|680.41|684.24|680.44|683.87|680.07|30
1735651270000|2024-12-31 13:21:10|684.22|680.42|683.75|679.95|684.24|680.44|683.75|679.95|28
1735651280000|2024-12-31 13:21:20|683.73|679.93|683.93|680.13|684.08|680.28|683.63|679.83|33
1735651290000|2024-12-31 13:21:30|683.94|680.14|683.5|679.7|684.15|680.35|683.5|679.7|33
1735651300000|2024-12-31 13:21:40|683.51|679.71|684.04|680.24|684.1|680.3|683.51|679.71|33
1735651310000|2024-12-31 13:21:50|684.02|680.22|683.95|680.15|684.25|680.45|683.92|680.12|34
1735651320000|2024-12-31 13:22:00|683.93|680.13|683.88|680.08|684.2|680.4|683.88|680.08|23
1735651340000|2024-12-31 13:22:20|683.53|679.73|682.59|678.79|683.53|679.73|682.59|678.79|19
1735651350000|2024-12-31 13:22:30|682.6|678.8|682.03|678.23|682.6|678.8|681.98|678.18|36
1735651360000|2024-12-31 13:22:40|682.35|678.55|682.36|678.56|682.44|678.64|682.16|678.36|33
1735651370000|2024-12-31 13:22:50|682.37|678.57|682.77|678.97|682.77|678.97|682.34|678.54|13
1735651380000|2024-12-31 13:23:00|682.78|678.98|682.73|678.93|682.81|679.01|682.34|678.54|26
1735651390000|2024-12-31 13:23:10|682.71|678.91|682.66|678.86|682.71|678.91|682.49|678.69|23
1735651400000|2024-12-31 13:23:20|682.67|678.87|682.65|678.85|682.95|679.15|682.65|678.85|21
1735651410000|2024-12-31 13:23:30|682.64|678.84|683.16|679.36|683.17|679.37|682.64|678.84|23
1735651420000|2024-12-31 13:23:40|683.51|679.71|683.3|679.5|683.54|679.74|683.04|679.24|31
1735651430000|2024-12-31 13:23:50|683.29|679.49|683.44|679.64|683.69|679.89|683.29|679.49|26
1735651440000|2024-12-31 13:24:00|683.43|679.63|683.81|680.01|683.82|680.02|683.36|679.56|36
1735651450000|2024-12-31 13:24:10|683.82|680.02|684.16|680.36|684.47|680.67|683.82|680.02|24
1735651460000|2024-12-31 13:24:20|684.08|680.28|684.09|680.29|684.09|680.29|683.8|680|23
1735651470000|2024-12-31 13:24:30|684.1|680.3|684.36|680.56|684.68|680.88|684.07|680.27|24
1735651480000|2024-12-31 13:24:40|684.35|680.55|684.53|680.73|684.53|680.73|684.06|680.26|30
1735651490000|2024-12-31 13:24:50|684.5|680.7|684.65|680.85|684.74|680.94|684.41|680.61|27
1735651500000|2024-12-31 13:25:00|684.63|680.83|684.95|681.15|684.95|681.15|684.51|680.71|17
1735651510000|2024-12-31 13:25:10|684.97|681.17|684.5|680.7|684.97|681.17|684.5|680.7|26
1735651520000|2024-12-31 13:25:20|684.35|680.55|684.24|680.44|684.35|680.55|684.24|680.44|11
1735651540000|2024-12-31 13:25:40|684.71|680.91|684.78|680.98|684.91|681.11|684.71|680.91|19
1735651550000|2024-12-31 13:25:50|684.77|680.97|684.83|681.03|684.91|681.11|684.76|680.96|15
1735651560000|2024-12-31 13:26:00|684.84|681.04|685.24|681.44|685.4|681.6|684.83|681.03|25
1735651570000|2024-12-31 13:26:10|685.22|681.42|684.99|681.19|685.22|681.42|684.81|681.01|29
1735651580000|2024-12-31 13:26:20|685|681.2|685.44|681.64|685.58|681.78|685|681.2|31
1735651590000|2024-12-31 13:26:30|685.45|681.65|685.71|681.91|685.71|681.91|685.45|681.65|19
1735651600000|2024-12-31 13:26:40|685.72|681.92|685.6|681.8|685.78|681.98|685.6|681.8|14
1735651610000|2024-12-31 13:26:50|685.65|681.85|685.8|682|685.8|682|685.61|681.81|13
1735651620000|2024-12-31 13:27:00|685.81|682.01|685.76|681.96|685.88|682.08|685.75|681.95|10
1735651630000|2024-12-31 13:27:10|685.77|681.97|685.88|682.08|685.88|682.08|685.77|681.97|12
1735651640000|2024-12-31 13:27:20|685.89|682.09|686.52|682.72|686.52|682.72|685.89|682.09|20
1735651650000|2024-12-31 13:27:30|686.53|682.73|686.56|682.76|686.6|682.8|686.48|682.68|17
1735651660000|2024-12-31 13:27:40|686.55|682.75|686.64|682.84|686.64|682.84|686.55|682.75|14
1735651670000|2024-12-31 13:27:50|686.65|682.85|687.76|683.96|687.84|684.04|686.65|682.85|26
1735651680000|2024-12-31 13:28:00|687.74|683.94|688.16|684.36|688.16|684.36|687.7|683.9|29
1735651690000|2024-12-31 13:28:10|688.17|684.37|688.62|684.82|688.63|684.83|688.16|684.36|11
1735651700000|2024-12-31 13:28:20|688.6|684.8|688.71|684.91|688.71|684.91|688.42|684.62|30
1735651710000|2024-12-31 13:28:30|688.72|684.92|690.32|686.52|690.4|686.6|688.71|684.91|30
1735651730000|2024-12-31 13:28:50|691.12|687.32|691.23|687.43|691.23|687.43|691.12|687.32|14
1735651740000|2024-12-31 13:29:00|691.24|687.44|690.84|687.04|691.87|688.07|690.84|687.04|25
1735651750000|2024-12-31 13:29:10|690.92|687.12|690.76|686.96|690.92|687.12|690.27|686.47|33
1735651760000|2024-12-31 13:29:20|690.73|686.93|689.81|686.01|690.73|686.93|689.81|686.01|26
1735651770000|2024-12-31 13:29:30|689.82|686.02|689.49|685.69|689.85|686.05|689.34|685.54|33
1735651780000|2024-12-31 13:29:40|689.5|685.7|689.33|685.53|689.76|685.96|689.32|685.52|26
1735651790000|2024-12-31 13:29:50|689.34|685.54|688.56|684.76|689.34|685.54|688.51|684.71|26
1735651800000|2024-12-31 13:30:00|688.58|684.78|689.14|685.34|689.27|685.47|688.58|684.78|27
1735651810000|2024-12-31 13:30:10|688.98|685.18|687.74|683.94|689.05|685.25|687.72|683.92|32
1735651820000|2024-12-31 13:30:20|687.75|683.95|688.23|684.43|688.28|684.48|687.75|683.95|23
1735651830000|2024-12-31 13:30:30|688.28|684.48|688.54|684.74|688.54|684.74|688.06|684.26|35
1735651840000|2024-12-31 13:30:40|688.55|684.75|688.47|684.67|688.56|684.76|688.46|684.66|20
1735651850000|2024-12-31 13:30:50|688.46|684.66|688.3|684.5|688.46|684.66|688.18|684.38|26
1735651860000|2024-12-31 13:31:00|688.42|684.62|687.47|683.67|688.43|684.63|687.47|683.67|25
1735651870000|2024-12-31 13:31:10|687.46|683.66|687.37|683.57|687.58|683.78|687.3|683.5|31
1735651880000|2024-12-31 13:31:20|687.36|683.56|687.6|683.8|687.6|683.8|687.36|683.56|27
1735651890000|2024-12-31 13:31:30|687.62|683.82|687.63|683.83|688.27|684.47|687.62|683.82|31
1735651900000|2024-12-31 13:31:40|687.71|683.91|688.31|684.51|688.33|684.53|687.7|683.9|28
1735651910000|2024-12-31 13:31:50|688.3|684.5|688.53|684.73|688.54|684.74|688.05|684.25|24
1735651930000|2024-12-31 13:32:10|687.87|684.07|688.54|684.74|688.55|684.75|687.87|684.07|25
1735651940000|2024-12-31 13:32:20|688.55|684.75|687.87|684.07|688.6|684.8|687.87|684.07|28
1735651950000|2024-12-31 13:32:30|687.85|684.05|687.95|684.15|687.95|684.15|687.26|683.46|29
1735651960000|2024-12-31 13:32:40|687.96|684.16|688.55|684.75|688.55|684.75|687.96|684.16|34
1735651970000|2024-12-31 13:32:50|688.54|684.74|688.4|684.6|688.54|684.74|688.24|684.44|25
1735651980000|2024-12-31 13:33:00|688.41|684.61|688.35|684.55|688.46|684.66|688.23|684.43|28
1735651990000|2024-12-31 13:33:10|688.33|684.53|687.3|683.5|688.34|684.54|687.3|683.5|25
1735652000000|2024-12-31 13:33:20|687.24|683.44|687.27|683.47|687.39|683.59|687.09|683.29|33
1735652010000|2024-12-31 13:33:30|687.26|683.46|687.59|683.79|687.66|683.86|687.23|683.43|28
1735652020000|2024-12-31 13:33:40|687.57|683.77|687.33|683.53|687.58|683.78|687.18|683.38|31
1735652030000|2024-12-31 13:33:50|687.42|683.62|687.3|683.5|687.63|683.83|687.3|683.5|23
1735652040000|2024-12-31 13:34:00|687.31|683.51|686.35|682.55|687.34|683.54|686.34|682.54|31
1735652050000|2024-12-31 13:34:10|686.3|682.5|686.16|682.36|686.36|682.56|686.04|682.24|33
1735652060000|2024-12-31 13:34:20|686.07|682.27|686.17|682.37|686.28|682.48|686.06|682.26|22
1735652070000|2024-12-31 13:34:30|686.18|682.38|686.38|682.58|686.38|682.58|685.99|682.19|22
1735652080000|2024-12-31 13:34:40|686.39|682.59|686.19|682.39|686.4|682.6|686.19|682.39|21
1735652090000|2024-12-31 13:34:50|686.17|682.37|686.47|682.67|686.47|682.67|686.08|682.28|28
1735652100000|2024-12-31 13:35:00|686.55|682.75|686.38|682.58|686.56|682.76|686.13|682.33|30
1735652110000|2024-12-31 13:35:10|686.5|682.7|686.65|682.85|686.65|682.85|686.47|682.67|11
1735652130000|2024-12-31 13:35:30|687.08|683.28|687.33|683.53|687.53|683.73|687.08|683.28|23
1735652140000|2024-12-31 13:35:40|687.3|683.5|687.01|683.21|687.37|683.57|686.88|683.08|31
1735652150000|2024-12-31 13:35:50|687.23|683.43|687.49|683.69|687.49|683.69|687.05|683.25|26
1735652160000|2024-12-31 13:36:00|687.5|683.7|687.72|683.92|687.72|683.92|687.44|683.64|23
1735652170000|2024-12-31 13:36:10|687.68|683.88|688.25|684.45|688.25|684.45|687.65|683.85|22
1735652180000|2024-12-31 13:36:20|688.26|684.46|687.67|683.87|688.36|684.56|687.61|683.81|35
1735652190000|2024-12-31 13:36:30|687.62|683.82|687.95|684.15|688|684.2|687.46|683.66|30
1735652200000|2024-12-31 13:36:40|687.94|684.14|688.26|684.46|688.51|684.71|687.94|684.14|29
1735652210000|2024-12-31 13:36:50|688.27|684.47|688.1|684.3|688.49|684.69|688.1|684.3|28
1735652220000|2024-12-31 13:37:00|688.32|684.52|687.53|683.73|688.36|684.56|687.49|683.69|31
1735652230000|2024-12-31 13:37:10|687.51|683.71|687.34|683.54|687.51|683.71|687.27|683.47|18
1735652240000|2024-12-31 13:37:20|687.2|683.4|687.21|683.41|687.29|683.49|686.9|683.1|35
1735652250000|2024-12-31 13:37:30|687.42|683.62|687.18|683.38|687.42|683.62|686.97|683.17|35
1735652260000|2024-12-31 13:37:40|687.16|683.36|686.94|683.14|687.16|683.36|686.73|682.93|33
1735652270000|2024-12-31 13:37:50|686.95|683.15|686.55|682.75|686.95|683.15|686.45|682.65|24
1735652280000|2024-12-31 13:38:00|686.56|682.76|686.47|682.67|686.65|682.85|686.42|682.62|23
1735652290000|2024-12-31 13:38:10|686.48|682.68|686.43|682.63|686.53|682.73|686.4|682.6|10
1735652300000|2024-12-31 13:38:20|686.44|682.64|686.54|682.74|686.57|682.77|686.32|682.52|26
1735652310000|2024-12-31 13:38:30|686.5|682.7|686.32|682.52|686.5|682.7|686.32|682.52|6
1735652330000|2024-12-31 13:38:50|686.01|682.21|685.89|682.09|686.07|682.27|685.89|682.09|20
1735652340000|2024-12-31 13:39:00|685.87|682.07|686.41|682.61|686.44|682.64|685.79|681.99|20
1735652350000|2024-12-31 13:39:10|686.39|682.59|686.33|682.53|686.55|682.75|686.33|682.53|35
1735652360000|2024-12-31 13:39:20|686.31|682.51|686.47|682.67|686.55|682.75|686.19|682.39|18
1735652370000|2024-12-31 13:39:30|686.46|682.66|686.69|682.89|686.69|682.89|686.38|682.58|27
1735652380000|2024-12-31 13:39:40|686.68|682.88|686.24|682.44|686.69|682.89|686.24|682.44|14
1735652390000|2024-12-31 13:39:50|686.09|682.29|685.45|681.65|686.09|682.29|685.45|681.65|19
1735652400000|2024-12-31 13:40:00|685.44|681.64|685.84|682.04|685.84|682.04|685.43|681.63|19
1735652410000|2024-12-31 13:40:10|685.85|682.05|685.89|682.09|685.89|682.09|685.74|681.94|14
1735652420000|2024-12-31 13:40:20|685.9|682.1|685.86|682.06|685.9|682.1|685.72|681.92|18
1735652430000|2024-12-31 13:40:30|685.88|682.08|686|682.2|686.36|682.56|685.88|682.08|32
1735652440000|2024-12-31 13:40:40|685.97|682.17|686.23|682.43|686.23|682.43|685.8|682|21
1735652450000|2024-12-31 13:40:50|686.18|682.38|686.31|682.51|686.31|682.51|686.11|682.31|21
1735652460000|2024-12-31 13:41:00|686.32|682.52|686.37|682.57|686.63|682.83|686.32|682.52|27
1735652470000|2024-12-31 13:41:10|686.26|682.46|685.54|681.74|686.26|682.46|685.54|681.74|27
1735652480000|2024-12-31 13:41:20|685.41|681.61|685.37|681.57|685.66|681.86|685.37|681.57|29
1735652490000|2024-12-31 13:41:30|685.36|681.56|685.55|681.75|685.55|681.75|685.2|681.4|27
1735652500000|2024-12-31 13:41:40|685.56|681.76|685.33|681.53|685.58|681.78|685.25|681.45|20
1735652520000|2024-12-31 13:42:00|685|681.2|685.39|681.59|685.41|681.61|685|681.2|15
1735652530000|2024-12-31 13:42:10|685.4|681.6|684.88|681.08|685.44|681.64|684.88|681.08|26
1735652540000|2024-12-31 13:42:20|684.92|681.12|684.53|680.73|684.96|681.16|684.47|680.67|22
1735652550000|2024-12-31 13:42:30|684.54|680.74|684.81|681.01|684.81|681.01|684.48|680.68|24
1735652560000|2024-12-31 13:42:40|684.82|681.02|684.53|680.73|684.82|681.02|684.53|680.73|22
1735652570000|2024-12-31 13:42:50|684.51|680.71|684.35|680.55|684.53|680.73|684.35|680.55|7
1735652580000|2024-12-31 13:43:00|684.47|680.67|684.18|680.38|684.47|680.67|684.13|680.33|23
1735652590000|2024-12-31 13:43:10|684.22|680.42|683.78|679.98|684.23|680.43|683.74|679.94|31
1735652600000|2024-12-31 13:43:20|683.81|680.01|683.88|680.08|683.88|680.08|683.76|679.96|16
1735652610000|2024-12-31 13:43:30|683.89|680.09|684.41|680.61|684.41|680.61|683.89|680.09|24
1735652620000|2024-12-31 13:43:40|684.4|680.6|684.7|680.9|684.71|680.91|684.4|680.6|16
1735652630000|2024-12-31 13:43:50|684.71|680.91|684.82|681.02|684.82|681.02|684.62|680.82|26
1735652640000|2024-12-31 13:44:00|684.83|681.03|684.58|680.78|684.86|681.06|684.51|680.71|16
1735652650000|2024-12-31 13:44:10|684.59|680.79|685.18|681.38|685.18|681.38|684.59|680.79|26
1735652660000|2024-12-31 13:44:20|685.19|681.39|685.42|681.62|685.42|681.62|685.04|681.24|20
1735652670000|2024-12-31 13:44:30|685.41|681.61|685.74|681.94|685.75|681.95|685.39|681.59|32
1735652680000|2024-12-31 13:44:40|685.79|681.99|686.34|682.54|686.34|682.54|685.79|681.99|28
1735652690000|2024-12-31 13:44:50|686.35|682.55|685.94|682.14|686.38|682.58|685.94|682.14|22
1735652700000|2024-12-31 13:45:00|685.79|681.99|685.8|682|685.8|682|685.79|681.99|4
1735652720000|2024-12-31 13:45:20|686.37|682.57|686.58|682.78|686.58|682.78|686.27|682.47|21
1735652730000|2024-12-31 13:45:30|686.59|682.79|686.74|682.94|686.74|682.94|686.52|682.72|22
1735652740000|2024-12-31 13:45:40|686.76|682.96|686.54|682.74|686.88|683.08|686.54|682.74|18
1735652750000|2024-12-31 13:45:50|686.53|682.73|686.14|682.34|686.7|682.9|686.14|682.34|26
1735652760000|2024-12-31 13:46:00|686.15|682.35|686.34|682.54|686.35|682.55|686.08|682.28|28
1735652770000|2024-12-31 13:46:10|686.35|682.55|686.7|682.9|686.7|682.9|686.35|682.55|15
1735652780000|2024-12-31 13:46:20|686.71|682.91|687.1|683.3|687.1|683.3|686.7|682.9|23
1735652790000|2024-12-31 13:46:30|687.11|683.31|687.12|683.32|687.16|683.36|686.87|683.07|29
1735652800000|2024-12-31 13:46:40|687.13|683.33|687.25|683.45|687.37|683.57|687.01|683.21|30
1735652810000|2024-12-31 13:46:50|687.26|683.46|687.33|683.53|687.33|683.53|687.26|683.46|10
1735652820000|2024-12-31 13:47:00|687.29|683.49|687.84|684.04|687.84|684.04|687.11|683.31|27
1735652830000|2024-12-31 13:47:10|687.83|684.03|687.95|684.15|687.95|684.15|687.83|684.03|25
1735652840000|2024-12-31 13:47:20|687.96|684.16|688.54|684.74|688.54|684.74|687.96|684.16|25
1735652850000|2024-12-31 13:47:30|688.55|684.75|688.53|684.73|688.85|685.05|688.53|684.73|24
1735652860000|2024-12-31 13:47:40|688.54|684.74|688.76|684.96|688.77|684.97|688.54|684.74|23
1735652870000|2024-12-31 13:47:50|688.77|684.97|688.7|684.9|688.77|684.97|688.64|684.84|13
1735652880000|2024-12-31 13:48:00|688.68|684.88|688.77|684.97|688.77|684.97|688.54|684.74|22
1735652890000|2024-12-31 13:48:10|688.76|684.96|688.8|685|688.8|685|688.58|684.78|21
1735652900000|2024-12-31 13:48:20|688.88|685.08|689.24|685.44|689.25|685.45|688.88|685.08|3
1735652910000|2024-12-31 13:48:30|688.94|685.14|688.87|685.07|689.23|685.43|688.77|684.97|19
1735652920000|2024-12-31 13:48:40|688.88|685.08|689.32|685.52|689.32|685.52|688.88|685.08|21
1735652930000|2024-12-31 13:48:50|689.24|685.44|689.86|686.06|689.9|686.1|689.24|685.44|22
1735652940000|2024-12-31 13:49:00|689.87|686.07|689.25|685.45|689.93|686.13|689.25|685.45|28
1735652950000|2024-12-31 13:49:10|689.22|685.42|689.22|685.42|689.3|685.5|689.11|685.31|24
1735652960000|2024-12-31 13:49:20|689.12|685.32|689.52|685.72|689.52|685.72|689.12|685.32|22
1735652970000|2024-12-31 13:49:30|689.53|685.73|690.09|686.29|690.1|686.3|689.53|685.73|24
1735652980000|2024-12-31 13:49:40|690.1|686.3|689.88|686.08|690.15|686.35|689.88|686.08|22
1735652990000|2024-12-31 13:49:50|689.89|686.09|689.68|685.88|689.89|686.09|689.65|685.85|30
1735653000000|2024-12-31 13:50:00|689.69|685.89|689.89|686.09|689.89|686.09|689.49|685.69|24
1735653010000|2024-12-31 13:50:10|689.9|686.1|689.21|685.41|689.9|686.1|689.21|685.41|28
1735653020000|2024-12-31 13:50:20|689.24|685.44|688.66|684.86|689.27|685.47|688.63|684.83|26
1735653030000|2024-12-31 13:50:30|688.67|684.87|688.9|685.1|688.99|685.19|688.38|684.58|26
1735653040000|2024-12-31 13:50:40|688.91|685.11|688.86|685.06|688.92|685.12|688.74|684.94|21
1735653050000|2024-12-31 13:50:50|688.85|685.05|688.82|685.02|688.88|685.08|688.78|684.98|17
1735653060000|2024-12-31 13:51:00|688.81|685.01|688.69|684.89|688.89|685.09|688.69|684.89|26
1735653070000|2024-12-31 13:51:10|688.68|684.88|688.67|684.87|688.85|685.05|688.53|684.73|24
1735653080000|2024-12-31 13:51:20|688.68|684.88|688.46|684.66|688.73|684.93|688.39|684.59|37
1735653090000|2024-12-31 13:51:30|688.47|684.67|688.25|684.45|688.47|684.67|688.2|684.4|11
1735653110000|2024-12-31 13:51:50|688.79|684.99|689.04|685.24|689.04|685.24|688.67|684.87|15
1735653120000|2024-12-31 13:52:00|688.99|685.19|689.16|685.36|689.51|685.71|688.99|685.19|31
1735653130000|2024-12-31 13:52:10|689.11|685.31|689.16|685.36|689.3|685.5|688.99|685.19|30
1735653140000|2024-12-31 13:52:20|689.12|685.32|689.07|685.27|689.13|685.33|688.94|685.14|19
1735653150000|2024-12-31 13:52:30|689.08|685.28|689|685.2|689.49|685.69|688.97|685.17|29
1735653160000|2024-12-31 13:52:40|688.97|685.17|689.12|685.32|689.46|685.66|688.69|684.89|36
1735653170000|2024-12-31 13:52:50|689.11|685.31|688.58|684.78|689.11|685.31|688.57|684.77|25
1735653180000|2024-12-31 13:53:00|688.59|684.79|688.48|684.68|688.63|684.83|688.45|684.65|26
1735653190000|2024-12-31 13:53:10|688.49|684.69|688.08|684.28|688.5|684.7|688.08|684.28|31
1735653200000|2024-12-31 13:53:20|687.97|684.17|687.69|683.89|688.24|684.44|687.69|683.89|34
1735653210000|2024-12-31 13:53:30|687.7|683.9|688.17|684.37|688.3|684.5|687.69|683.89|24
1735653220000|2024-12-31 13:53:40|688.16|684.36|688.34|684.54|688.52|684.72|688.12|684.32|29
1735653230000|2024-12-31 13:53:50|688.32|684.52|688.43|684.63|688.43|684.63|688.21|684.41|20
1735653240000|2024-12-31 13:54:00|688.48|684.68|688.98|685.18|688.98|685.18|688.47|684.67|28
1735653250000|2024-12-31 13:54:10|689|685.2|689.12|685.32|689.45|685.65|689|685.2|26
1735653260000|2024-12-31 13:54:20|689.13|685.33|689.62|685.82|689.77|685.97|689.13|685.33|22
1735653270000|2024-12-31 13:54:30|689.63|685.83|689.67|685.87|689.67|685.87|689.57|685.77|16
1735653280000|2024-12-31 13:54:40|689.68|685.88|689.42|685.62|689.69|685.89|689.4|685.6|15
1735653290000|2024-12-31 13:54:50|689.43|685.63|689.43|685.63|689.43|685.63|689.43|685.63|1
1735653300000|2024-12-31 13:55:00|689.33|685.53|688.86|685.06|689.33|685.53|688.86|685.06|16
1735653310000|2024-12-31 13:55:10|688.95|685.15|688.86|685.06|689.08|685.28|688.32|684.52|31
1735653320000|2024-12-31 13:55:20|688.87|685.07|688.83|685.03|689.32|685.52|688.83|685.03|32
1735653330000|2024-12-31 13:55:30|688.84|685.04|688.77|684.97|689.13|685.33|688.75|684.95|30
1735653340000|2024-12-31 13:55:40|688.78|684.98|688.44|684.64|688.78|684.98|688.3|684.5|25
1735653350000|2024-12-31 13:55:50|688.39|684.59|688.11|684.31|688.39|684.59|688.07|684.27|27
1735653360000|2024-12-31 13:56:00|688.07|684.27|687.51|683.71|688.07|684.27|687.51|683.71|23
1735653370000|2024-12-31 13:56:10|687.47|683.67|687.09|683.29|687.47|683.67|687.06|683.26|34
1735653380000|2024-12-31 13:56:20|687.15|683.35|687.58|683.78|687.65|683.85|687.15|683.35|32
1735653390000|2024-12-31 13:56:30|687.61|683.81|687.47|683.67|687.61|683.81|687.46|683.66|21
1735653400000|2024-12-31 13:56:40|687.39|683.59|686.82|683.02|687.4|683.6|686.82|683.02|27
1735653410000|2024-12-31 13:56:50|686.81|683.01|686.24|682.44|686.81|683.01|686.24|682.44|31
1735653420000|2024-12-31 13:57:00|686.62|682.82|686.9|683.1|686.9|683.1|686.42|682.62|34
1735653430000|2024-12-31 13:57:10|686.91|683.11|687.7|683.9|687.73|683.93|686.91|683.11|31
1735653440000|2024-12-31 13:57:20|687.67|683.87|687.75|683.95|687.75|683.95|687.39|683.59|27
1735653450000|2024-12-31 13:57:30|687.76|683.96|687.78|683.98|687.78|683.98|687.54|683.74|24
1735653460000|2024-12-31 13:57:40|687.73|683.93|687.82|684.02|687.82|684.02|687.7|683.9|17
1735653470000|2024-12-31 13:57:50|687.83|684.03|687.93|684.13|687.93|684.13|687.72|683.92|13
1735653480000|2024-12-31 13:58:00|687.92|684.12|688.33|684.53|688.4|684.6|687.87|684.07|14
1735653500000|2024-12-31 13:58:20|688.43|684.63|688.19|684.39|688.43|684.63|688.08|684.28|22
1735653510000|2024-12-31 13:58:30|688.18|684.38|687.89|684.09|688.18|684.38|687.84|684.04|26
1735653520000|2024-12-31 13:58:40|687.86|684.06|688.07|684.27|688.29|684.49|687.83|684.03|27
1735653530000|2024-12-31 13:58:50|688.05|684.25|687.95|684.15|688.09|684.29|687.95|684.15|12
1735653540000|2024-12-31 13:59:00|687.99|684.19|687.68|683.88|687.99|684.19|687.68|683.88|27
1735653550000|2024-12-31 13:59:10|687.69|683.89|687.7|683.9|687.74|683.94|687.62|683.82|19
1735653560000|2024-12-31 13:59:20|687.74|683.94|687.73|683.93|687.74|683.94|687.72|683.92|8
1735653570000|2024-12-31 13:59:30|687.62|683.82|687.62|683.82|687.64|683.84|687.62|683.82|8
1735653580000|2024-12-31 13:59:40|687.45|683.65|687.5|683.7|687.5|683.7|687.44|683.64|7
1735653590000|2024-12-31 13:59:50|687.49|683.69|687.83|684.03|687.83|684.03|687.47|683.67|14
1735653600000|2024-12-31 14:00:00|686.69|682.89|687.07|683.27|687.07|683.27|686.68|682.88|31
1735653610000|2024-12-31 14:00:10|687.06|683.26|687.04|683.24|687.11|683.31|687.04|683.24|19
1735653620000|2024-12-31 14:00:20|687.06|683.26|687.02|683.22|687.06|683.26|686.93|683.13|15
1735653630000|2024-12-31 14:00:30|687.03|683.23|686.98|683.18|687.08|683.28|686.92|683.12|18
1735653640000|2024-12-31 14:00:40|687.03|683.23|687.05|683.25|687.05|683.25|686.85|683.05|12
1735653650000|2024-12-31 14:00:50|686.95|683.15|687.2|683.4|687.2|683.4|686.95|683.15|15
1735653660000|2024-12-31 14:01:00|687.21|683.41|687.36|683.56|687.36|683.56|687.21|683.41|10
1735653670000|2024-12-31 14:01:10|687.12|683.32|686.72|682.92|687.12|683.32|686.65|682.85|25
1735653680000|2024-12-31 14:01:20|686.73|682.93|686.93|683.13|686.93|683.13|686.71|682.91|24
1735653690000|2024-12-31 14:01:30|686.92|683.12|686.56|682.76|686.93|683.13|686.56|682.76|30
1735653700000|2024-12-31 14:01:40|686.59|682.79|686.19|682.39|686.61|682.81|686|682.2|29
1735653710000|2024-12-31 14:01:50|686.18|682.38|686.36|682.56|686.36|682.56|686.12|682.32|32
1735653720000|2024-12-31 14:02:00|686.49|682.69|686.57|682.77|686.59|682.79|686.42|682.62|35
1735653730000|2024-12-31 14:02:10|686.58|682.78|686.71|682.91|686.71|682.91|686.56|682.76|28
1735653740000|2024-12-31 14:02:20|686.72|682.92|686.92|683.12|686.93|683.13|686.66|682.86|24
1735653750000|2024-12-31 14:02:30|686.94|683.14|687.17|683.37|687.17|683.37|686.92|683.12|17
1735653760000|2024-12-31 14:02:40|687.16|683.36|686.47|682.67|687.16|683.36|686.33|682.53|26
1735653770000|2024-12-31 14:02:50|686.58|682.78|686.42|682.62|686.58|682.78|686.41|682.61|34
1735653780000|2024-12-31 14:03:00|686.41|682.61|687.18|683.38|687.18|683.38|686.39|682.59|34
1735653790000|2024-12-31 14:03:10|687.15|683.35|687.19|683.39|687.19|683.39|687.15|683.35|2
1735653800000|2024-12-31 14:03:20|687.18|683.38|687.12|683.32|687.19|683.39|687.11|683.31|13
1735653810000|2024-12-31 14:03:30|687.13|683.33|686.77|682.97|687.18|683.38|686.77|682.97|18
1735653820000|2024-12-31 14:03:40|686.78|682.98|686.43|682.63|686.83|683.03|686.42|682.62|6
1735653830000|2024-12-31 14:03:50|686.39|682.59|686.95|683.15|687.01|683.21|686.39|682.59|20
1735653840000|2024-12-31 14:04:00|686.92|683.12|686.7|682.9|687.01|683.21|686.7|682.9|32
1735653850000|2024-12-31 14:04:10|686.75|682.95|686.78|682.98|686.98|683.18|686.73|682.93|33
1735653860000|2024-12-31 14:04:20|686.68|682.88|686.91|683.11|686.91|683.11|686.65|682.85|28
1735653870000|2024-12-31 14:04:30|686.9|683.1|686.86|683.06|686.9|683.1|686.71|682.91|23
1735653900000|2024-12-31 14:05:00|687.21|683.41|687.74|683.94|687.91|684.11|687.21|683.41|24
1735653910000|2024-12-31 14:05:10|687.7|683.9|687.49|683.69|687.7|683.9|687.48|683.68|32
1735653920000|2024-12-31 14:05:20|687.5|683.7|688.32|684.52|688.32|684.52|687.5|683.7|28
1735653930000|2024-12-31 14:05:30|688.3|684.5|688.31|684.51|688.37|684.57|688.01|684.21|33
1735653940000|2024-12-31 14:05:40|688.32|684.52|688.9|685.1|688.92|685.12|688.32|684.52|32
1735653950000|2024-12-31 14:05:50|688.91|685.11|689.17|685.37|689.3|685.5|688.91|685.11|28
1735653960000|2024-12-31 14:06:00|689.09|685.29|689.16|685.36|689.35|685.55|688.92|685.12|34
1735653970000|2024-12-31 14:06:10|689.11|685.31|688.48|684.68|689.18|685.38|688.27|684.47|32
1735653980000|2024-12-31 14:06:20|688.49|684.69|689.04|685.24|689.04|685.24|688.3|684.5|32
1735653990000|2024-12-31 14:06:30|689.05|685.25|689.59|685.79|689.59|685.79|689.04|685.24|35
1735654000000|2024-12-31 14:06:40|689.58|685.78|689.35|685.55|689.63|685.83|689.23|685.43|35
1735654010000|2024-12-31 14:06:50|689.4|685.6|689.57|685.77|689.57|685.77|689.23|685.43|36
1735654020000|2024-12-31 14:07:00|689.47|685.67|689.96|686.16|689.96|686.16|689.44|685.64|28
1735654030000|2024-12-31 14:07:10|689.97|686.17|690.12|686.32|690.15|686.35|689.97|686.17|27
1735654040000|2024-12-31 14:07:20|690.25|686.45|690.03|686.23|690.34|686.54|690.03|686.23|26
1735654050000|2024-12-31 14:07:30|690.04|686.24|689.86|686.06|690.04|686.24|689.59|685.79|32
1735654060000|2024-12-31 14:07:40|689.87|686.07|689.66|685.86|689.89|686.09|689.63|685.83|27
1735654070000|2024-12-31 14:07:50|689.65|685.85|689.85|686.05|689.86|686.06|689.57|685.77|21
1735654080000|2024-12-31 14:08:00|689.86|686.06|689.5|685.7|689.9|686.1|689.5|685.7|24
1735654090000|2024-12-31 14:08:10|689.54|685.74|689.56|685.76|689.71|685.91|689.43|685.63|28
1735654100000|2024-12-31 14:08:20|689.55|685.75|689.82|686.02|689.83|686.03|689.55|685.75|26
1735654110000|2024-12-31 14:08:30|689.8|686|690.04|686.24|690.04|686.24|689.71|685.91|20
1735654120000|2024-12-31 14:08:40|690.03|686.23|689.8|686|690.05|686.25|689.8|686|21
1735654130000|2024-12-31 14:08:50|689.81|686.01|689.59|685.79|689.83|686.03|689.47|685.67|27
1735654140000|2024-12-31 14:09:00|689.6|685.8|689.6|685.8|689.69|685.89|689.56|685.76|19
1735654150000|2024-12-31 14:09:10|689.59|685.79|689.62|685.82|689.62|685.82|689.37|685.57|31
1735654160000|2024-12-31 14:09:20|689.63|685.83|690.06|686.26|690.06|686.26|689.61|685.81|29
1735654170000|2024-12-31 14:09:30|690.05|686.25|689.77|685.97|690.06|686.26|689.75|685.95|27
1735654180000|2024-12-31 14:09:40|689.67|685.87|689.65|685.85|689.77|685.97|689.56|685.76|26
1735654190000|2024-12-31 14:09:50|689.66|685.86|689.83|686.03|689.83|686.03|689.66|685.86|20
1735654200000|2024-12-31 14:10:00|689.73|685.93|688.9|685.1|689.78|685.98|688.9|685.1|22
1735654210000|2024-12-31 14:10:10|688.76|684.96|688.63|684.83|688.81|685.01|688.25|684.45|31
1735654220000|2024-12-31 14:10:20|688.64|684.84|688.32|684.52|688.73|684.93|688.32|684.52|29
1735654230000|2024-12-31 14:10:30|688.33|684.53|688.58|684.78|688.58|684.78|688.07|684.27|26
1735654240000|2024-12-31 14:10:40|688.62|684.82|688.84|685.04|688.84|685.04|688.61|684.81|22
1735654250000|2024-12-31 14:10:50|688.85|685.05|688.79|684.99|688.95|685.15|688.73|684.93|24
1735654260000|2024-12-31 14:11:00|688.78|684.98|688.95|685.15|689.13|685.33|688.76|684.96|26
1735654270000|2024-12-31 14:11:10|688.93|685.13|688.94|685.14|688.98|685.18|688.82|685.02|30
1735654280000|2024-12-31 14:11:20|688.92|685.12|688.71|684.91|688.92|685.12|688.7|684.9|26
1735654290000|2024-12-31 14:11:30|688.73|684.93|688.79|684.99|688.9|685.1|688.71|684.91|28
1735654300000|2024-12-31 14:11:40|688.68|684.88|688.18|684.38|688.81|685.01|688.17|684.37|29
1735654310000|2024-12-31 14:11:50|688.19|684.39|688.18|684.38|688.19|684.39|687.94|684.14|29
1735654320000|2024-12-31 14:12:00|688.23|684.43|688.36|684.56|688.41|684.61|688.21|684.41|25
1735654330000|2024-12-31 14:12:10|688.39|684.59|688.98|685.18|689.01|685.21|688.39|684.59|28
1735654340000|2024-12-31 14:12:20|689|685.2|689.45|685.65|689.45|685.65|689|685.2|28
1735654350000|2024-12-31 14:12:30|689.44|685.64|689.62|685.82|689.73|685.93|689.44|685.64|17
1735654360000|2024-12-31 14:12:40|689.63|685.83|689.58|685.78|689.71|685.91|689.54|685.74|28
1735654370000|2024-12-31 14:12:50|689.56|685.76|689.52|685.72|689.64|685.84|689.39|685.59|24
1735654380000|2024-12-31 14:13:00|689.47|685.67|689.93|686.13|689.97|686.17|689.4|685.6|18
1735654390000|2024-12-31 14:13:10|689.92|686.12|689.61|685.81|689.92|686.12|689.59|685.79|25
1735654400000|2024-12-31 14:13:20|689.64|685.84|689.66|685.86|689.66|685.86|689.5|685.7|27
1735654410000|2024-12-31 14:13:30|689.71|685.91|689.68|685.88|689.72|685.92|689.62|685.82|22
1735654420000|2024-12-31 14:13:40|689.67|685.87|689.72|685.92|689.72|685.92|689.51|685.71|25
1735654430000|2024-12-31 14:13:50|689.71|685.91|689.86|686.06|689.88|686.08|689.71|685.91|18
1735654440000|2024-12-31 14:14:00|689.85|686.05|689.87|686.07|689.87|686.07|689.82|686.02|11
1735654450000|2024-12-31 14:14:10|689.88|686.08|689.95|686.15|689.99|686.19|689.88|686.08|12
1735654460000|2024-12-31 14:14:20|689.96|686.16|690.01|686.21|690.01|686.21|689.95|686.15|5
1735654470000|2024-12-31 14:14:30|690.25|686.45|690.25|686.45|690.25|686.45|690.25|686.45|1
1735654490000|2024-12-31 14:14:50|690.42|686.62|690.88|687.08|690.88|687.08|690.42|686.62|6
1735654500000|2024-12-31 14:15:00|692.11|688.31|691.74|687.94|692.11|688.31|691.65|687.85|18
1735654510000|2024-12-31 14:15:10|691.73|687.93|691.81|688.01|691.97|688.17|691.29|687.49|28
1735654520000|2024-12-31 14:15:20|691.76|687.96|691.66|687.86|691.81|688.01|691.52|687.72|22
1735654530000|2024-12-31 14:15:30|691.67|687.87|691.69|687.89|692.09|688.29|691.57|687.77|17
1735654540000|2024-12-31 14:15:40|691.71|687.91|691.75|687.95|692.3|688.5|691.71|687.91|22
1735654550000|2024-12-31 14:15:50|691.76|687.96|691.56|687.76|691.95|688.15|691.55|687.75|16
1735654560000|2024-12-31 14:16:00|691.55|687.75|691.04|687.24|691.56|687.76|691.04|687.24|21
1735654570000|2024-12-31 14:16:10|691.05|687.25|691.41|687.61|691.7|687.9|691.05|687.25|23
1735654580000|2024-12-31 14:16:20|691.45|687.65|691.79|687.99|692.02|688.22|691.45|687.65|17
1735654590000|2024-12-31 14:16:30|691.8|688|692.29|688.49|692.3|688.5|691.8|688|13
1735654600000|2024-12-31 14:16:40|692.3|688.5|692.67|688.87|692.95|689.15|692.3|688.5|21
1735654610000|2024-12-31 14:16:50|692.63|688.83|692.24|688.44|692.63|688.83|692.24|688.44|17
1735654620000|2024-12-31 14:17:00|692.26|688.46|692|688.2|692.26|688.46|691.94|688.14|16
1735654630000|2024-12-31 14:17:10|691.94|688.14|691.52|687.72|691.94|688.14|691.52|687.72|6
1735654640000|2024-12-31 14:17:20|691.54|687.74|691.55|687.75|691.73|687.93|691.5|687.7|21
1735654650000|2024-12-31 14:17:30|691.5|687.7|691.49|687.69|691.79|687.99|691.44|687.64|27
1735654670000|2024-12-31 14:17:50|691.75|687.95|691.75|687.95|691.83|688.03|691.74|687.94|14
1735654680000|2024-12-31 14:18:00|691.74|687.94|692.41|688.61|692.47|688.67|691.68|687.88|27
1735654690000|2024-12-31 14:18:10|692.59|688.79|692.82|689.02|692.82|689.02|692.55|688.75|24
1735654700000|2024-12-31 14:18:20|692.81|689.01|692.57|688.77|693.02|689.22|692.57|688.77|27
1735654710000|2024-12-31 14:18:30|692.56|688.76|692.42|688.62|692.56|688.76|692.38|688.58|7
1735654720000|2024-12-31 14:18:40|692.43|688.63|692.42|688.62|692.45|688.65|692.41|688.61|16
1735654730000|2024-12-31 14:18:50|692.34|688.54|691.99|688.19|692.34|688.54|691.98|688.18|20
1735654740000|2024-12-31 14:19:00|691.97|688.17|691.55|687.75|692.03|688.23|691.55|687.75|18
1735654750000|2024-12-31 14:19:10|691.53|687.73|691.34|687.54|691.53|687.73|691.31|687.51|18
1735654760000|2024-12-31 14:19:20|691.39|687.59|691.72|687.92|691.76|687.96|691.39|687.59|16
1735654770000|2024-12-31 14:19:30|691.71|687.91|691.65|687.85|691.85|688.05|691.65|687.85|6
1735654780000|2024-12-31 14:19:40|691.61|687.81|692.21|688.41|692.63|688.83|691.61|687.81|19
1735654790000|2024-12-31 14:19:50|692.06|688.26|692.21|688.41|692.31|688.51|691.84|688.04|25
1735654800000|2024-12-31 14:20:00|692.15|688.35|692|688.2|692.39|688.59|691.99|688.19|9
1735654810000|2024-12-31 14:20:10|692.04|688.24|692.41|688.61|692.41|688.61|691.94|688.14|14
1735654820000|2024-12-31 14:20:20|692.42|688.62|692.53|688.73|692.69|688.89|692.42|688.62|18
1735654830000|2024-12-31 14:20:30|692.54|688.74|692.8|689|692.85|689.05|692.54|688.74|20
1735654840000|2024-12-31 14:20:40|692.79|688.99|693.22|689.42|693.22|689.42|692.79|688.99|25
1735654850000|2024-12-31 14:20:50|693.21|689.41|693.69|689.89|693.69|689.89|693.21|689.41|13
1735654870000|2024-12-31 14:21:10|693.94|690.14|693.94|690.14|693.97|690.17|693.94|690.14|8
1735654880000|2024-12-31 14:21:20|693.99|690.19|693.28|689.48|693.99|690.19|693.22|689.42|27
1735654890000|2024-12-31 14:21:30|693.29|689.49|693.45|689.65|693.45|689.65|693.24|689.44|26
1735654900000|2024-12-31 14:21:40|693.73|689.93|693.61|689.81|693.74|689.94|693.61|689.81|24
1735654910000|2024-12-31 14:21:50|693.62|689.82|693.33|689.53|693.66|689.86|693.33|689.53|22
1735654920000|2024-12-31 14:22:00|693.34|689.54|693.36|689.56|693.36|689.56|693.11|689.31|21
1735654930000|2024-12-31 14:22:10|693.37|689.57|693.26|689.46|693.37|689.57|693.11|689.31|24
1735654940000|2024-12-31 14:22:20|693.27|689.47|693.48|689.68|693.67|689.87|693.27|689.47|22
1735654950000|2024-12-31 14:22:30|693.49|689.69|693.13|689.33|693.53|689.73|693.08|689.28|22
1735654960000|2024-12-31 14:22:40|693.14|689.34|692.73|688.93|693.14|689.34|692.73|688.93|23
1735654970000|2024-12-31 14:22:50|692.75|688.95|692.54|688.74|692.75|688.95|692.5|688.7|16
1735654980000|2024-12-31 14:23:00|692.55|688.75|692.65|688.85|692.65|688.85|692.5|688.7|19
1735654990000|2024-12-31 14:23:10|692.53|688.73|692.19|688.39|692.55|688.75|692.11|688.31|21
1735655000000|2024-12-31 14:23:20|692.2|688.4|691.89|688.09|692.21|688.41|691.89|688.09|18
1735655010000|2024-12-31 14:23:30|691.87|688.07|691.6|687.8|691.87|688.07|691.6|687.8|26
1735655020000|2024-12-31 14:23:40|691.62|687.82|692.13|688.33|692.14|688.34|691.57|687.77|25
1735655030000|2024-12-31 14:23:50|692.16|688.36|692.61|688.81|692.78|688.98|692.16|688.36|34
1735655040000|2024-12-31 14:24:00|692.62|688.82|693.22|689.42|693.24|689.44|692.59|688.79|25
1735655050000|2024-12-31 14:24:10|693.19|689.39|693.08|689.28|693.22|689.42|692.99|689.19|19
1735655060000|2024-12-31 14:24:20|693.1|689.3|693.48|689.68|693.57|689.77|693.09|689.29|19
1735655070000|2024-12-31 14:24:30|693.51|689.71|693.71|689.91|694.08|690.28|693.51|689.71|26
1735655080000|2024-12-31 14:24:40|693.72|689.92|693.52|689.72|693.78|689.98|693.51|689.71|26
1735655090000|2024-12-31 14:24:50|693.51|689.71|693.58|689.78|693.79|689.99|693.51|689.71|22
1735655100000|2024-12-31 14:25:00|693.67|689.87|694.1|690.3|694.11|690.31|693.64|689.84|19
1735655110000|2024-12-31 14:25:10|694.09|690.29|694.18|690.38|694.48|690.68|693.9|690.1|29
1735655120000|2024-12-31 14:25:20|694.17|690.37|694.25|690.45|694.33|690.53|694.04|690.24|28
1735655130000|2024-12-31 14:25:30|694.22|690.42|694.29|690.49|694.49|690.69|694.22|690.42|17
1735655140000|2024-12-31 14:25:40|694.28|690.48|694.35|690.55|694.48|690.68|694.25|690.45|18
1735655150000|2024-12-31 14:25:50|694.34|690.54|694.39|690.59|694.47|690.67|694.24|690.44|11
1735655160000|2024-12-31 14:26:00|694.37|690.57|694|690.2|694.47|690.67|694|690.2|25
1735655170000|2024-12-31 14:26:10|693.99|690.19|693.63|689.83|693.99|690.19|693.58|689.78|17
1735655180000|2024-12-31 14:26:20|693.61|689.81|693.16|689.36|693.61|689.81|693.12|689.32|25
1735655190000|2024-12-31 14:26:30|693.29|689.49|693.3|689.5|693.5|689.7|693.14|689.34|20
1735655200000|2024-12-31 14:26:40|693.31|689.51|693.48|689.68|693.67|689.87|693.31|689.51|22
1735655210000|2024-12-31 14:26:50|693.47|689.67|693.46|689.66|693.65|689.85|693.46|689.66|13
1735655220000|2024-12-31 14:27:00|693.47|689.67|693.35|689.55|693.59|689.79|693.33|689.53|12
1735655230000|2024-12-31 14:27:10|693.36|689.56|693.12|689.32|693.36|689.56|693.09|689.29|12
1735655240000|2024-12-31 14:27:20|693.22|689.42|692.81|689.01|693.22|689.42|692.72|688.92|19
1735655250000|2024-12-31 14:27:30|692.8|689|692.8|689|692.81|689.01|692.74|688.94|14
1735655260000|2024-12-31 14:27:40|692.76|688.96|692.81|689.01|692.83|689.03|692.71|688.91|14
1735655270000|2024-12-31 14:27:50|692.79|688.99|692.53|688.73|692.81|689.01|692.52|688.72|23
1735655280000|2024-12-31 14:28:00|692.51|688.71|692.39|688.59|692.51|688.71|692.37|688.57|17
1735655290000|2024-12-31 14:28:10|692.38|688.58|692.58|688.78|692.8|689|692.31|688.51|17
1735655300000|2024-12-31 14:28:20|692.5|688.7|692.72|688.92|692.72|688.92|692.5|688.7|17
1735655310000|2024-12-31 14:28:30|693.12|689.32|693.45|689.65|693.49|689.69|692.86|689.06|29
1735655320000|2024-12-31 14:28:40|693.24|689.44|692.75|688.95|693.24|689.44|692.75|688.95|23
1735655330000|2024-12-31 14:28:50|692.74|688.94|692.49|688.69|692.74|688.94|692.41|688.61|18
1735655340000|2024-12-31 14:29:00|692.53|688.73|692.74|688.94|692.74|688.94|692.47|688.67|27
1735655350000|2024-12-31 14:29:10|692.75|688.95|692.61|688.81|692.75|688.95|692.61|688.81|10
1735655360000|2024-12-31 14:29:20|692.62|688.82|692.95|689.15|693.02|689.22|692.51|688.71|25
1735655370000|2024-12-31 14:29:30|692.96|689.16|693.38|689.58|693.43|689.63|692.96|689.16|24
1735655380000|2024-12-31 14:29:40|693.37|689.57|693.32|689.52|693.37|689.57|693.32|689.52|11
1735655390000|2024-12-31 14:29:50|693.31|689.51|693.86|690.06|693.86|690.06|693.27|689.47|17
1735655400000|2024-12-31 14:30:00|693.8|690|693.43|689.63|693.8|690|693.26|689.46|31
1735655410000|2024-12-31 14:30:10|693.49|689.69|692.82|689.02|693.49|689.69|692.82|689.02|28
1735655420000|2024-12-31 14:30:20|692.89|689.09|692.4|688.6|692.89|689.09|692.33|688.53|20
1735655430000|2024-12-31 14:30:30|692.43|688.63|693.09|689.29|693.18|689.38|692.43|688.63|34
1735655440000|2024-12-31 14:30:40|693.1|689.3|693.91|690.11|693.91|690.11|693.1|689.3|25
1735655450000|2024-12-31 14:30:50|693.92|690.12|693.84|690.04|693.97|690.17|693.76|689.96|26
1735655460000|2024-12-31 14:31:00|693.86|690.06|693.8|690|693.89|690.09|693.57|689.77|31
1735655470000|2024-12-31 14:31:10|693.79|689.99|694.02|690.22|694.32|690.52|693.76|689.96|31
1735655480000|2024-12-31 14:31:20|694.03|690.23|692.93|689.13|694.03|690.23|692.88|689.08|30
1735655490000|2024-12-31 14:31:30|692.97|689.17|691.9|688.1|692.98|689.18|691.9|688.1|29
1735655500000|2024-12-31 14:31:40|691.84|688.04|692.38|688.58|692.57|688.77|691.84|688.04|35
1735655510000|2024-12-31 14:31:50|692.4|688.6|691.87|688.07|692.53|688.73|691.87|688.07|34
1735655520000|2024-12-31 14:32:00|691.73|687.93|690.95|687.15|691.76|687.96|690.95|687.15|27
1735655530000|2024-12-31 14:32:10|690.9|687.1|691.15|687.35|691.18|687.38|690.56|686.76|24
1735655540000|2024-12-31 14:32:20|691.11|687.31|690.87|687.07|691.23|687.43|690.86|687.06|22
1735655550000|2024-12-31 14:32:30|690.78|686.98|691.66|687.86|691.66|687.86|690.78|686.98|27
1735655560000|2024-12-31 14:32:40|691.65|687.85|691.97|688.17|692.04|688.24|691.39|687.59|21
1735655570000|2024-12-31 14:32:50|691.96|688.16|691.27|687.47|691.96|688.16|691.27|687.47|24
1735655580000|2024-12-31 14:33:00|691.26|687.46|692.13|688.33|692.16|688.36|691.21|687.41|27
1735655590000|2024-12-31 14:33:10|692.05|688.25|692.29|688.49|692.57|688.77|692|688.2|27
1735655600000|2024-12-31 14:33:20|692.3|688.5|693.7|689.9|693.95|690.15|692.3|688.5|27
1735655610000|2024-12-31 14:33:30|693.73|689.93|694|690.2|694|690.2|693.22|689.42|35
1735655620000|2024-12-31 14:33:40|694.13|690.33|694.16|690.36|694.23|690.43|694.11|690.31|22
1735655630000|2024-12-31 14:33:50|694.18|690.38|694.76|690.96|694.76|690.96|694.17|690.37|21
1735655640000|2024-12-31 14:34:00|694.77|690.97|694.24|690.44|695.19|691.39|694.24|690.44|34
1735655650000|2024-12-31 14:34:10|694.23|690.43|694.82|691.02|694.82|691.02|694.13|690.33|36
1735655660000|2024-12-31 14:34:20|694.85|691.05|695.48|691.68|695.71|691.91|694.85|691.05|31
1735655670000|2024-12-31 14:34:30|695.47|691.67|694.98|691.18|695.47|691.67|694.97|691.17|33
1735655680000|2024-12-31 14:34:40|694.97|691.17|693.65|689.85|694.97|691.17|693.65|689.85|32
1735655690000|2024-12-31 14:34:50|693.67|689.87|693.95|690.15|693.96|690.16|693.64|689.84|29
1735655700000|2024-12-31 14:35:00|693.93|690.13|694.52|690.72|694.72|690.92|693.83|690.03|30
1735655710000|2024-12-31 14:35:10|694.45|690.65|694.1|690.3|694.67|690.87|694.1|690.3|32
1735655720000|2024-12-31 14:35:20|694.01|690.21|693.25|689.45|694.01|690.21|693.12|689.32|30
1735655730000|2024-12-31 14:35:30|693.23|689.43|693.48|689.68|693.51|689.71|693.23|689.43|27
1735655740000|2024-12-31 14:35:40|693.41|689.61|691.76|687.96|693.41|689.61|691.76|687.96|37
1735655750000|2024-12-31 14:35:50|691.63|687.83|691.64|687.84|691.64|687.84|691.48|687.68|17
1735655760000|2024-12-31 14:36:00|691.63|687.83|692.34|688.54|692.46|688.66|691.61|687.81|33
1735655770000|2024-12-31 14:36:10|692.27|688.47|692.24|688.44|692.54|688.74|692.06|688.26|27
1735655780000|2024-12-31 14:36:20|692.19|688.39|691.32|687.52|692.19|688.39|691.32|687.52|26
1735655790000|2024-12-31 14:36:30|691.29|687.49|691.06|687.26|691.29|687.49|690.96|687.16|33
1735655800000|2024-12-31 14:36:40|691.02|687.22|690.19|686.39|691.02|687.22|690.1|686.3|30
1735655810000|2024-12-31 14:36:50|690.13|686.33|689.54|685.74|690.18|686.38|689.4|685.6|25
1735655820000|2024-12-31 14:37:00|689.53|685.73|690.82|687.02|690.86|687.06|689.53|685.73|32
1735655830000|2024-12-31 14:37:10|690.8|687|690.42|686.62|690.86|687.06|690.42|686.62|24
1735655840000|2024-12-31 14:37:20|690.25|686.45|690.13|686.33|690.38|686.58|690.02|686.22|32
1735655850000|2024-12-31 14:37:30|690.12|686.32|690.17|686.37|690.27|686.47|689.9|686.1|32
1735655860000|2024-12-31 14:37:40|690.15|686.35|689.77|685.97|690.15|686.35|689.77|685.97|13
1735655870000|2024-12-31 14:37:50|689.78|685.98|689.33|685.53|689.78|685.98|689.17|685.37|27
1735655880000|2024-12-31 14:38:00|689.34|685.54|689.33|685.53|689.38|685.58|688.87|685.07|22
1735655890000|2024-12-31 14:38:10|689.31|685.51|688.81|685.01|689.4|685.6|688.8|685|35
1735655900000|2024-12-31 14:38:20|688.78|684.98|688.88|685.08|688.93|685.13|688.52|684.72|29
1735655910000|2024-12-31 14:38:30|688.87|685.07|688.62|684.82|689.04|685.24|688.62|684.82|34
1735655920000|2024-12-31 14:38:40|688.83|685.03|688.81|685.01|689.21|685.41|688.79|684.99|27
1735655930000|2024-12-31 14:38:50|688.98|685.18|688.63|684.83|688.98|685.18|688.49|684.69|36
1735655940000|2024-12-31 14:39:00|688.85|685.05|688.9|685.1|688.94|685.14|688.25|684.45|31
1735655950000|2024-12-31 14:39:10|688.89|685.09|688.93|685.13|689|685.2|688.67|684.87|32
1735655960000|2024-12-31 14:39:20|688.92|685.12|689.09|685.29|689.47|685.67|688.89|685.09|36
1735655970000|2024-12-31 14:39:30|689.28|685.48|688.4|684.6|689.28|685.48|688.4|684.6|25
1735655980000|2024-12-31 14:39:40|688.14|684.34|688.65|684.85|688.75|684.95|688.01|684.21|32
1735655990000|2024-12-31 14:39:50|688.64|684.84|688.56|684.76|688.79|684.99|688.56|684.76|16
1735656000000|2024-12-31 14:40:00|688.57|684.77|688.7|684.9|689|685.2|688.57|684.77|29
1735656010000|2024-12-31 14:40:10|688.84|685.04|688.64|684.84|688.84|685.04|688.08|684.28|35
1735656020000|2024-12-31 14:40:20|688.65|684.85|689.45|685.65|689.45|685.65|688.55|684.75|31
1735656030000|2024-12-31 14:40:30|689.39|685.59|689.85|686.05|689.87|686.07|689.35|685.55|33
1735656040000|2024-12-31 14:40:40|689.89|686.09|690.22|686.42|690.23|686.43|689.85|686.05|31
1735656050000|2024-12-31 14:40:50|690.37|686.57|690.18|686.38|690.42|686.62|690.05|686.25|36
1735656060000|2024-12-31 14:41:00|690.17|686.37|690.32|686.52|690.63|686.83|690.16|686.36|21
1735656070000|2024-12-31 14:41:10|690.23|686.43|689.82|686.02|690.23|686.43|689.79|685.99|33
1735656080000|2024-12-31 14:41:20|689.79|685.99|690.27|686.47|690.38|686.58|689.63|685.83|30
1735656090000|2024-12-31 14:41:30|690.28|686.48|690.43|686.63|690.66|686.86|690.28|686.48|28
1735656100000|2024-12-31 14:41:40|690.27|686.47|690.16|686.36|690.27|686.47|689.79|685.99|29
1735656110000|2024-12-31 14:41:50|690.15|686.35|690.04|686.24|690.15|686.35|690.03|686.23|16
1735656120000|2024-12-31 14:42:00|690.05|686.25|689.56|685.76|690.05|686.25|689.56|685.76|12
1735656130000|2024-12-31 14:42:10|689.57|685.77|689.15|685.35|689.57|685.77|689.05|685.25|28
1735656140000|2024-12-31 14:42:20|689.13|685.33|689.44|685.64|689.62|685.82|689.12|685.32|34
1735656150000|2024-12-31 14:42:30|689.72|685.92|689.48|685.68|689.73|685.93|689.33|685.53|37
1735656160000|2024-12-31 14:42:40|689.45|685.65|689.66|685.86|689.76|685.96|689.44|685.64|25
1735656170000|2024-12-31 14:42:50|689.7|685.9|689.65|685.85|689.84|686.04|689.45|685.65|35
1735656180000|2024-12-31 14:43:00|689.63|685.83|689.24|685.44|689.93|686.13|689.24|685.44|23
1735656190000|2024-12-31 14:43:10|689.23|685.43|689.66|685.86|689.66|685.86|689.2|685.4|19
1735656200000|2024-12-31 14:43:20|689.67|685.87|689.94|686.14|689.98|686.18|689.59|685.79|22
1735656210000|2024-12-31 14:43:30|690.02|686.22|689.74|685.94|690.06|686.26|689.74|685.94|34
1735656220000|2024-12-31 14:43:40|690.03|686.23|690.82|687.02|690.82|687.02|690.02|686.22|28
1735656230000|2024-12-31 14:43:50|690.79|686.99|690.95|687.15|691.02|687.22|690.68|686.88|29
1735656240000|2024-12-31 14:44:00|690.88|687.08|690.06|686.26|690.88|687.08|690.05|686.25|24
1735656250000|2024-12-31 14:44:10|690.01|686.21|690.55|686.75|690.63|686.83|689.7|685.9|36
1735656260000|2024-12-31 14:44:20|690.53|686.73|690.8|687|691.02|687.22|690.39|686.59|36
1735656270000|2024-12-31 14:44:30|690.78|686.98|690.43|686.63|691.07|687.27|690.43|686.63|38
1735656280000|2024-12-31 14:44:40|690.24|686.44|689.99|686.19|690.51|686.71|689.99|686.19|22
1735656290000|2024-12-31 14:44:50|690.22|686.42|690.39|686.59|690.41|686.61|689.96|686.16|35
1735656300000|2024-12-31 14:45:00|690.38|686.58|690.05|686.25|690.38|686.58|690.05|686.25|33
1735656310000|2024-12-31 14:45:10|690.04|686.24|690.13|686.33|690.21|686.41|689.8|686|32
1735656320000|2024-12-31 14:45:20|690.12|686.32|689.98|686.18|690.18|686.38|689.77|685.97|34
1735656330000|2024-12-31 14:45:30|689.97|686.17|690.11|686.31|690.17|686.37|689.79|685.99|31
1735656340000|2024-12-31 14:45:40|690.1|686.3|689.52|685.72|690.1|686.3|689.11|685.31|38
1735656350000|2024-12-31 14:45:50|689.5|685.7|689.65|685.85|689.77|685.97|689.27|685.47|38
1735656360000|2024-12-31 14:46:00|689.63|685.83|690.4|686.6|690.54|686.74|689.51|685.71|33
1735656370000|2024-12-31 14:46:10|690.42|686.62|690.9|687.1|690.92|687.12|690.31|686.51|25
1735656380000|2024-12-31 14:46:20|690.89|687.09|691.58|687.78|691.66|687.86|690.88|687.08|32
1735656390000|2024-12-31 14:46:30|691.54|687.74|691.62|687.82|691.74|687.94|691.23|687.43|25
1735656400000|2024-12-31 14:46:40|691.49|687.69|692.39|688.59|692.45|688.65|691.49|687.69|32
1735656410000|2024-12-31 14:46:50|692.37|688.57|692.33|688.53|692.37|688.57|692.33|688.53|4
1735656420000|2024-12-31 14:47:00|692.38|688.58|692.35|688.55|692.38|688.58|692.33|688.53|14
1735656430000|2024-12-31 14:47:10|692.38|688.58|691.79|687.99|692.38|688.58|691.77|687.97|18
1735656440000|2024-12-31 14:47:20|691.74|687.94|691.52|687.72|692.08|688.28|691.52|687.72|18
1735656450000|2024-12-31 14:47:30|691.61|687.81|691.94|688.14|691.94|688.14|691.46|687.66|12
1735656460000|2024-12-31 14:47:40|691.97|688.17|691.9|688.1|691.97|688.17|691.61|687.81|20
1735656470000|2024-12-31 14:47:50|691.85|688.05|692.18|688.38|692.28|688.48|691.85|688.05|32
1735656480000|2024-12-31 14:48:00|692.43|688.63|692.65|688.85|692.68|688.88|692.43|688.63|23
1735656490000|2024-12-31 14:48:10|692.63|688.83|691.99|688.19|692.63|688.83|691.62|687.82|37
1735656500000|2024-12-31 14:48:20|691.94|688.14|691.93|688.13|692.29|688.49|691.84|688.04|22
1735656510000|2024-12-31 14:48:30|691.92|688.12|692.09|688.29|692.21|688.41|691.62|687.82|29
1735656520000|2024-12-31 14:48:40|692.1|688.3|692.22|688.42|692.34|688.54|692.07|688.27|23
1735656530000|2024-12-31 14:48:50|692.2|688.4|692.32|688.52|692.35|688.55|692.1|688.3|20
1735656540000|2024-12-31 14:49:00|692.36|688.56|691.98|688.18|692.5|688.7|691.98|688.18|38
1735656550000|2024-12-31 14:49:10|691.97|688.17|691.57|687.77|692.22|688.42|691.57|687.77|35
1735656560000|2024-12-31 14:49:20|691.56|687.76|691.62|687.82|691.73|687.93|691.39|687.59|34
1735656570000|2024-12-31 14:49:30|691.61|687.81|691.01|687.21|691.73|687.93|691.01|687.21|30
1735656580000|2024-12-31 14:49:40|691|687.2|690.91|687.11|691.18|687.38|690.91|687.11|36
1735656590000|2024-12-31 14:49:50|691.18|687.38|690.85|687.05|691.29|687.49|690.85|687.05|32
1735656600000|2024-12-31 14:50:00|690.84|687.04|691.5|687.7|691.54|687.74|690.84|687.04|27
1735656610000|2024-12-31 14:50:10|691.46|687.66|691.27|687.47|691.57|687.77|691.11|687.31|30
1735656620000|2024-12-31 14:50:20|691.28|687.48|690.27|686.47|691.28|687.48|690.27|686.47|26
1735656630000|2024-12-31 14:50:30|690.23|686.43|689.65|685.85|690.31|686.51|689.49|685.69|34
1735656640000|2024-12-31 14:50:40|689.66|685.86|689.32|685.52|689.8|686|689.32|685.52|21
1735656650000|2024-12-31 14:50:50|689.28|685.48|688.24|684.44|689.5|685.7|688.22|684.42|32
1735656660000|2024-12-31 14:51:00|688.25|684.45|688.23|684.43|688.78|684.98|688.23|684.43|35
1735656670000|2024-12-31 14:51:10|688.21|684.41|688.17|684.37|688.41|684.61|687.93|684.13|33
1735656680000|2024-12-31 14:51:20|688.16|684.36|688.66|684.86|688.71|684.91|687.93|684.13|33
1735656690000|2024-12-31 14:51:30|688.63|684.83|688.32|684.52|688.63|684.83|688.15|684.35|26
1735656700000|2024-12-31 14:51:40|688.31|684.51|688.74|684.94|688.74|684.94|688.31|684.51|33
1735656710000|2024-12-31 14:51:50|688.71|684.91|688.68|684.88|688.79|684.99|688.54|684.74|33
1735656720000|2024-12-31 14:52:00|688.66|684.86|688.23|684.43|688.8|685|687.88|684.08|31
1735656730000|2024-12-31 14:52:10|688.24|684.44|688.59|684.79|688.6|684.8|688.24|684.44|25
1735656740000|2024-12-31 14:52:20|688.53|684.73|689.1|685.3|689.1|685.3|688.53|684.73|19
1735656750000|2024-12-31 14:52:30|689.08|685.28|689.16|685.36|689.53|685.73|689.08|685.28|31
1735656760000|2024-12-31 14:52:40|689.4|685.6|689.2|685.4|689.44|685.64|689.1|685.3|36
1735656770000|2024-12-31 14:52:50|689.18|685.38|689.05|685.25|689.45|685.65|688.99|685.19|35
1735656780000|2024-12-31 14:53:00|689.04|685.24|688.49|684.69|689.25|685.45|688.49|684.69|28
1735656790000|2024-12-31 14:53:10|688.46|684.66|688.33|684.53|688.6|684.8|688.21|684.41|29
1735656800000|2024-12-31 14:53:20|688.31|684.51|688.64|684.84|688.66|684.86|688.29|684.49|17
1735656810000|2024-12-31 14:53:30|688.67|684.87|688.76|684.96|688.85|685.05|688.58|684.78|34
1735656820000|2024-12-31 14:53:40|689.02|685.22|688.91|685.11|689.25|685.45|688.91|685.11|29
1735656830000|2024-12-31 14:53:50|689.06|685.26|688.91|685.11|689.21|685.41|688.84|685.04|35
1735656840000|2024-12-31 14:54:00|688.9|685.1|688.55|684.75|688.92|685.12|688.55|684.75|25
1735656850000|2024-12-31 14:54:10|688.54|684.74|687.69|683.89|688.54|684.74|687.69|683.89|29
1735656860000|2024-12-31 14:54:20|687.66|683.86|688.18|684.38|688.18|684.38|687.66|683.86|32
1735656870000|2024-12-31 14:54:30|687.92|684.12|688.47|684.67|688.68|684.88|687.91|684.11|32
1735656880000|2024-12-31 14:54:40|688.68|684.88|688.77|684.97|688.77|684.97|688.45|684.65|32
1735656890000|2024-12-31 14:54:50|688.89|685.09|689.2|685.4|689.2|685.4|688.81|685.01|19
1735656900000|2024-12-31 14:55:00|689.16|685.36|689.03|685.23|689.22|685.42|688.91|685.11|31
1735656910000|2024-12-31 14:55:10|689.02|685.22|688.95|685.15|689.02|685.22|688.84|685.04|17
1735656920000|2024-12-31 14:55:20|688.97|685.17|689.51|685.71|689.59|685.79|688.97|685.17|26
1735656930000|2024-12-31 14:55:30|689.5|685.7|689.3|685.5|689.55|685.75|689.28|685.48|19
1735656940000|2024-12-31 14:55:40|689.22|685.42|688.91|685.11|689.22|685.42|688.86|685.06|35
1735656950000|2024-12-31 14:55:50|688.89|685.09|688.72|684.92|689.05|685.25|688.72|684.92|29
1735656960000|2024-12-31 14:56:00|688.71|684.91|688.54|684.74|689.01|685.21|688.54|684.74|27
1735656970000|2024-12-31 14:56:10|688.79|684.99|689.11|685.31|689.11|685.31|688.53|684.73|34
1735656980000|2024-12-31 14:56:20|689.12|685.32|689.16|685.36|689.34|685.54|689.09|685.29|33
1735656990000|2024-12-31 14:56:30|689.18|685.38|689.21|685.41|689.38|685.58|689.18|685.38|24
1735657000000|2024-12-31 14:56:40|689.2|685.4|689.09|685.29|689.29|685.49|688.97|685.17|26
1735657010000|2024-12-31 14:56:50|688.92|685.12|688.99|685.19|689|685.2|688.77|684.97|21
1735657020000|2024-12-31 14:57:00|688.82|685.02|689.24|685.44|689.26|685.46|688.82|685.02|10
1735657030000|2024-12-31 14:57:10|689.25|685.45|689.43|685.63|689.54|685.74|689.2|685.4|23
1735657040000|2024-12-31 14:57:20|689.44|685.64|689.49|685.69|689.72|685.92|689.43|685.63|27
1735657050000|2024-12-31 14:57:30|689.5|685.7|689.58|685.78|689.74|685.94|689.5|685.7|26
1735657060000|2024-12-31 14:57:40|689.56|685.76|689.22|685.42|689.56|685.76|689.04|685.24|36
1735657070000|2024-12-31 14:57:50|689.21|685.41|689.26|685.46|689.26|685.46|689.11|685.31|19
1735657080000|2024-12-31 14:58:00|689.29|685.49|689.21|685.41|689.36|685.56|689.21|685.41|28
1735657090000|2024-12-31 14:58:10|689.2|685.4|689.34|685.54|689.36|685.56|689.14|685.34|14
1735657100000|2024-12-31 14:58:20|689.3|685.5|689.69|685.89|689.7|685.9|689.3|685.5|21
1735657110000|2024-12-31 14:58:30|689.68|685.88|689.57|685.77|689.69|685.89|689.48|685.68|8
1735657120000|2024-12-31 14:58:40|689.56|685.76|689.78|685.98|689.83|686.03|689.52|685.72|28
1735657130000|2024-12-31 14:58:50|689.76|685.96|690.26|686.46|690.26|686.46|689.69|685.89|34
1735657140000|2024-12-31 14:59:00|690.22|686.42|690.29|686.49|690.31|686.51|690.1|686.3|26
1735657150000|2024-12-31 14:59:10|690.33|686.53|690.12|686.32|690.43|686.63|690.12|686.32|17
1735657160000|2024-12-31 14:59:20|690.13|686.33|689.68|685.88|690.14|686.34|689.68|685.88|23
1735657170000|2024-12-31 14:59:30|689.69|685.89|690.18|686.38|690.23|686.43|689.69|685.89|30
1735657180000|2024-12-31 14:59:40|690.17|686.37|689.85|686.05|690.17|686.37|689.66|685.86|26
1735657190000|2024-12-31 14:59:50|689.86|686.06|689.73|685.93|689.86|686.06|689.72|685.92|17
1735657200000|2024-12-31 15:00:00|689.72|685.92|690.25|686.45|690.25|686.45|689.7|685.9|29
1735657210000|2024-12-31 15:00:10|690.29|686.49|690.62|686.82|690.62|686.82|690.28|686.48|37
1735657220000|2024-12-31 15:00:20|690.66|686.86|690.22|686.42|690.67|686.87|690.22|686.42|32
1735657230000|2024-12-31 15:00:30|690.21|686.41|690.67|686.87|690.72|686.92|689.94|686.14|34
1735657240000|2024-12-31 15:00:40|690.65|686.85|690.57|686.77|690.86|687.06|690.4|686.6|37
1735657250000|2024-12-31 15:00:50|690.55|686.75|690.81|687.01|690.92|687.12|690.54|686.74|27
1735657260000|2024-12-31 15:01:00|690.82|687.02|690.52|686.72|690.95|687.15|690.52|686.72|34
1735657270000|2024-12-31 15:01:10|690.59|686.79|690.71|686.91|690.74|686.94|690.49|686.69|28
1735657280000|2024-12-31 15:01:20|690.7|686.9|691.05|687.25|691.06|687.26|690.7|686.9|21
1735657290000|2024-12-31 15:01:30|691.03|687.23|691.05|687.25|691.14|687.34|690.78|686.98|30
1735657300000|2024-12-31 15:01:40|691.04|687.24|691.25|687.45|691.4|687.6|691.04|687.24|26
1735657310000|2024-12-31 15:01:50|691.23|687.43|691.29|687.49|691.3|687.5|690.87|687.07|37
1735657320000|2024-12-31 15:02:00|691.3|687.5|691.44|687.64|691.54|687.74|691.19|687.39|35
1735657330000|2024-12-31 15:02:10|691.41|687.61|691.19|687.39|691.58|687.78|691|687.2|32
1735657340000|2024-12-31 15:02:20|691.2|687.4|691.03|687.23|691.29|687.49|691.03|687.23|26
1735657350000|2024-12-31 15:02:30|691.02|687.22|691.38|687.58|691.58|687.78|690.82|687.02|33
1735657360000|2024-12-31 15:02:40|691.35|687.55|691.19|687.39|691.59|687.79|691.14|687.34|32
1735657370000|2024-12-31 15:02:50|691.39|687.59|690.89|687.09|691.39|687.59|690.74|686.94|31
1735657380000|2024-12-31 15:03:00|690.87|687.07|690.23|686.43|691|687.2|690.23|686.43|33
1735657390000|2024-12-31 15:03:10|690.21|686.41|690.31|686.51|690.56|686.76|690|686.2|33
1735657400000|2024-12-31 15:03:20|690.3|686.5|689.63|685.83|690.34|686.54|689.63|685.83|33
1735657410000|2024-12-31 15:03:30|689.6|685.8|689.75|685.95|689.9|686.1|689.54|685.74|22
1735657420000|2024-12-31 15:03:40|689.76|685.96|690.56|686.76|690.68|686.88|689.76|685.96|33
1735657430000|2024-12-31 15:03:50|690.57|686.77|690.43|686.63|690.57|686.77|690.16|686.36|21
1735657440000|2024-12-31 15:04:00|690.39|686.59|689.68|685.88|690.39|686.59|689.68|685.88|27
1735657450000|2024-12-31 15:04:10|689.67|685.87|689.67|685.87|689.91|686.11|689.57|685.77|24
1735657460000|2024-12-31 15:04:20|689.66|685.86|689.17|685.37|689.66|685.86|689.17|685.37|36
1735657470000|2024-12-31 15:04:30|689.16|685.36|689.41|685.61|689.41|685.61|688.95|685.15|32
1735657480000|2024-12-31 15:04:40|689.42|685.62|688.86|685.06|689.42|685.62|688.86|685.06|32
1735657490000|2024-12-31 15:04:50|688.82|685.02|689.45|685.65|689.47|685.67|688.77|684.97|37
1735657500000|2024-12-31 15:05:00|689.46|685.66|689.59|685.79|689.71|685.91|689.34|685.54|21
1735657510000|2024-12-31 15:05:10|689.58|685.78|689.69|685.89|689.86|686.06|689.54|685.74|32
1735657520000|2024-12-31 15:05:20|689.71|685.91|689.63|685.83|689.9|686.1|689.63|685.83|26
1735657530000|2024-12-31 15:05:30|689.61|685.81|689.57|685.77|689.72|685.92|689.43|685.63|21
1735657540000|2024-12-31 15:05:40|689.56|685.76|689.18|685.38|689.6|685.8|688.88|685.08|35
1735657550000|2024-12-31 15:05:50|689.15|685.35|688.53|684.73|689.15|685.35|688.44|684.64|31
1735657560000|2024-12-31 15:06:00|688.51|684.71|688.45|684.65|688.51|684.71|687.92|684.12|28
1735657570000|2024-12-31 15:06:10|688.41|684.61|689.06|685.26|689.09|685.29|688.41|684.61|26
1735657580000|2024-12-31 15:06:20|689.08|685.28|688.84|685.04|689.1|685.3|688.75|684.95|26
1735657590000|2024-12-31 15:06:30|688.85|685.05|688.52|684.72|688.85|685.05|688.5|684.7|23
1735657600000|2024-12-31 15:06:40|688.53|684.73|688.56|684.76|688.73|684.93|688.36|684.56|24
1735657610000|2024-12-31 15:06:50|688.57|684.77|688.22|684.42|688.57|684.77|688.19|684.39|9
1735657620000|2024-12-31 15:07:00|688.23|684.43|687.24|683.44|688.23|684.43|687.24|683.44|31
1735657630000|2024-12-31 15:07:10|687.22|683.42|687.22|683.42|687.49|683.69|686.89|683.09|34
1735657640000|2024-12-31 15:07:20|687.47|683.67|686.97|683.17|687.61|683.81|686.97|683.17|37
1735657650000|2024-12-31 15:07:30|686.95|683.15|686.91|683.11|687.12|683.32|686.85|683.05|31
1735657660000|2024-12-31 15:07:40|686.88|683.08|686.23|682.43|686.88|683.08|686.23|682.43|19
1735657670000|2024-12-31 15:07:50|686.01|682.21|685.81|682.01|686.01|682.21|685.72|681.92|22
1735657680000|2024-12-31 15:08:00|685.82|682.02|686.02|682.22|686.14|682.34|685.54|681.74|35
1735657690000|2024-12-31 15:08:10|686.01|682.21|685.25|681.45|686.01|682.21|685.11|681.31|35
1735657700000|2024-12-31 15:08:20|685.22|681.42|684.51|680.71|685.22|681.42|684.31|680.51|31
1735657710000|2024-12-31 15:08:30|684.56|680.76|684.85|681.05|685.09|681.29|684.53|680.73|25
1735657720000|2024-12-31 15:08:40|684.86|681.06|685.17|681.37|685.27|681.47|684.86|681.06|29
1735657730000|2024-12-31 15:08:50|685.13|681.33|685.75|681.95|685.9|682.1|684.98|681.18|32
1735657740000|2024-12-31 15:09:00|685.71|681.91|686.25|682.45|686.35|682.55|685.59|681.79|35
1735657750000|2024-12-31 15:09:10|686.21|682.41|685.67|681.87|686.21|682.41|685.49|681.69|34
1735657760000|2024-12-31 15:09:20|685.72|681.92|685.31|681.51|685.72|681.92|684.98|681.18|30
1735657770000|2024-12-31 15:09:30|685.27|681.47|685.06|681.26|685.27|681.47|684.9|681.1|36
1735657780000|2024-12-31 15:09:40|685.04|681.24|685.24|681.44|685.34|681.54|684.98|681.18|38
1735657790000|2024-12-31 15:09:50|685.23|681.43|685.05|681.25|685.27|681.47|684.92|681.12|28
1735657800000|2024-12-31 15:10:00|685.03|681.23|685.65|681.85|685.67|681.87|684.96|681.16|31
1735657810000|2024-12-31 15:10:10|685.66|681.86|685.9|682.1|685.93|682.13|685.65|681.85|37
1735657820000|2024-12-31 15:10:20|685.88|682.08|686.44|682.64|686.46|682.66|685.88|682.08|36
1735657830000|2024-12-31 15:10:30|686.43|682.63|686.43|682.63|686.66|682.86|686.33|682.53|36
1735657840000|2024-12-31 15:10:40|686.44|682.64|686.41|682.61|686.51|682.71|686.35|682.55|28
1735657850000|2024-12-31 15:10:50|686.4|682.6|686.45|682.65|686.7|682.9|686.39|682.59|29
1735657860000|2024-12-31 15:11:00|686.44|682.64|687|683.2|687.07|683.27|686.39|682.59|25
1735657870000|2024-12-31 15:11:10|686.96|683.16|687.11|683.31|687.11|683.31|686.95|683.15|18
1735657880000|2024-12-31 15:11:20|687.01|683.21|686.98|683.18|687.19|683.39|686.98|683.18|26
1735657890000|2024-12-31 15:11:30|686.95|683.15|687.12|683.32|687.17|683.37|686.87|683.07|22
1735657900000|2024-12-31 15:11:40|687.16|683.36|686.23|682.43|687.16|683.36|686.23|682.43|30
1735657910000|2024-12-31 15:11:50|686.21|682.41|686.28|682.48|686.29|682.49|685.99|682.19|37
1735657920000|2024-12-31 15:12:00|686.27|682.47|686.45|682.65|686.53|682.73|686.19|682.39|23
1735657930000|2024-12-31 15:12:10|686.44|682.64|686.08|682.28|686.57|682.77|686.08|682.28|25
1735657940000|2024-12-31 15:12:20|686.04|682.24|686.21|682.41|686.44|682.64|685.9|682.1|30
1735657950000|2024-12-31 15:12:30|686.16|682.36|686.86|683.06|686.86|683.06|686.12|682.32|37
1735657960000|2024-12-31 15:12:40|686.84|683.04|687.08|683.28|687.3|683.5|686.82|683.02|35
1735657970000|2024-12-31 15:12:50|687.06|683.26|687.25|683.45|687.27|683.47|686.95|683.15|23
1735657980000|2024-12-31 15:13:00|687.26|683.46|687.4|683.6|687.61|683.81|687.1|683.3|29
1735657990000|2024-12-31 15:13:10|687.65|683.85|688.03|684.23|688.07|684.27|687.42|683.62|31
1735658000000|2024-12-31 15:13:20|688.01|684.21|688.26|684.46|688.66|684.86|688.01|684.21|32
1735658010000|2024-12-31 15:13:30|688.24|684.44|688.24|684.44|688.25|684.45|687.93|684.13|19
1735658020000|2024-12-31 15:13:40|688.05|684.25|687.86|684.06|688.05|684.25|687.69|683.89|23
1735658030000|2024-12-31 15:13:50|687.83|684.03|687.97|684.17|687.97|684.17|687.7|683.9|23
1735658040000|2024-12-31 15:14:00|687.96|684.16|687.89|684.09|687.96|684.16|687.72|683.92|21
1735658050000|2024-12-31 15:14:10|687.87|684.07|687.86|684.06|687.96|684.16|687.71|683.91|27
1735658060000|2024-12-31 15:14:20|687.84|684.04|687.63|683.83|687.88|684.08|687.57|683.77|30
1735658070000|2024-12-31 15:14:30|687.59|683.79|687.38|683.58|687.59|683.79|687.27|683.47|31
1735658080000|2024-12-31 15:14:40|687.59|683.79|687.72|683.92|687.75|683.95|687.53|683.73|22
1735658090000|2024-12-31 15:14:50|687.71|683.91|687.77|683.97|688|684.2|687.69|683.89|33
1735658100000|2024-12-31 15:15:00|687.75|683.95|687.79|683.99|687.98|684.18|687.62|683.82|26
1735658110000|2024-12-31 15:15:10|687.76|683.96|687.76|683.96|687.76|683.96|687.76|683.96|1
1735658120000|2024-12-31 15:15:20|687.31|683.51|687.12|683.32|687.54|683.74|687.12|683.32|15
1735658130000|2024-12-31 15:15:30|687.1|683.3|687.15|683.35|687.15|683.35|686.83|683.03|27
1735658140000|2024-12-31 15:15:40|687.08|683.28|686.22|682.42|687.08|683.28|686.22|682.42|33
1735658150000|2024-12-31 15:15:50|686.2|682.4|686.46|682.66|686.55|682.75|686.1|682.3|22
1735658160000|2024-12-31 15:16:00|686.72|682.92|686.56|682.76|686.72|682.92|686.52|682.72|8
1735658170000|2024-12-31 15:16:10|686.53|682.73|686.14|682.34|686.56|682.76|685.78|681.98|37
1735658180000|2024-12-31 15:16:20|686.2|682.4|686.22|682.42|686.33|682.53|685.93|682.13|33
1735658190000|2024-12-31 15:16:30|686.21|682.41|686.74|682.94|686.87|683.07|686.11|682.31|33
1735658200000|2024-12-31 15:16:40|686.72|682.92|687.32|683.52|687.33|683.53|686.68|682.88|31
1735658210000|2024-12-31 15:16:50|687.3|683.5|686.78|682.98|687.41|683.61|686.78|682.98|37
1735658220000|2024-12-31 15:17:00|686.77|682.97|686.97|683.17|687.03|683.23|686.67|682.87|26
1735658230000|2024-12-31 15:17:10|686.98|683.18|686.26|682.46|687.03|683.23|686.26|682.46|31
1735658240000|2024-12-31 15:17:20|686.06|682.26|685.94|682.14|686.27|682.47|685.83|682.03|33
1735658250000|2024-12-31 15:17:30|685.92|682.12|685.99|682.19|686.18|682.38|685.72|681.92|27
1735658260000|2024-12-31 15:17:40|685.97|682.17|686.28|682.48|686.28|682.48|685.94|682.14|16
1735658270000|2024-12-31 15:17:50|686.29|682.49|686.27|682.47|686.35|682.55|686.27|682.47|4
1735658280000|2024-12-31 15:18:00|686.34|682.54|686.57|682.77|686.58|682.78|686.17|682.37|19
1735658290000|2024-12-31 15:18:10|686.58|682.78|686|682.2|686.58|682.78|686|682.2|19
1735658300000|2024-12-31 15:18:20|685.99|682.19|685.65|681.85|685.99|682.19|685.65|681.85|24
1735658310000|2024-12-31 15:18:30|685.43|681.63|686.15|682.35|686.2|682.4|685.43|681.63|27
1735658320000|2024-12-31 15:18:40|686.14|682.34|686.07|682.27|686.37|682.57|685.76|681.96|37
1735658330000|2024-12-31 15:18:50|686.05|682.25|686.2|682.4|686.2|682.4|685.87|682.07|20
1735658340000|2024-12-31 15:19:00|686.21|682.41|686.39|682.59|686.39|682.59|686.13|682.33|16
1735658350000|2024-12-31 15:19:10|686.42|682.62|685.96|682.16|686.51|682.71|685.94|682.14|27
1735658360000|2024-12-31 15:19:20|685.97|682.17|686.52|682.72|686.52|682.72|685.97|682.17|25
1735658370000|2024-12-31 15:19:30|686.5|682.7|686.9|683.1|686.93|683.13|686.4|682.6|36
1735658380000|2024-12-31 15:19:40|686.91|683.11|686.98|683.18|686.98|683.18|686.73|682.93|27
1735658390000|2024-12-31 15:19:50|686.96|683.16|686.78|682.98|686.96|683.16|686.62|682.82|25
1735658400000|2024-12-31 15:20:00|686.76|682.96|687.07|683.27|687.15|683.35|686.72|682.92|33
1735658410000|2024-12-31 15:20:10|687.05|683.25|686.94|683.14|687.53|683.73|686.94|683.14|34
1735658420000|2024-12-31 15:20:20|686.93|683.13|687.37|683.57|687.37|683.57|686.93|683.13|31
1735658430000|2024-12-31 15:20:30|687.44|683.64|687.96|684.16|687.96|684.16|687.42|683.62|27
1735658440000|2024-12-31 15:20:40|687.97|684.17|688.3|684.5|688.32|684.52|687.84|684.04|24
1735658450000|2024-12-31 15:20:50|688.28|684.48|688.18|684.38|688.39|684.59|688.06|684.26|34
1735658460000|2024-12-31 15:21:00|688.16|684.36|687.81|684.01|688.16|684.36|687.72|683.92|34
1735658470000|2024-12-31 15:21:10|688.11|684.31|687.46|683.66|688.17|684.37|687.46|683.66|18
1735658480000|2024-12-31 15:21:20|687.44|683.64|687.47|683.67|687.85|684.05|687.36|683.56|33
1735658490000|2024-12-31 15:21:30|687.46|683.66|687.38|683.58|687.58|683.78|687.25|683.45|34
1735658500000|2024-12-31 15:21:40|687.39|683.59|687.41|683.61|687.89|684.09|687.39|683.59|37
1735658510000|2024-12-31 15:21:50|687.38|683.58|687.02|683.22|687.46|683.66|687.02|683.22|32
1735658520000|2024-12-31 15:22:00|687.03|683.23|687.26|683.46|687.34|683.54|686.92|683.12|34
1735658530000|2024-12-31 15:22:10|687.29|683.49|687.46|683.66|687.46|683.66|687.03|683.23|33
1735658540000|2024-12-31 15:22:20|687.45|683.65|687.94|684.14|687.94|684.14|687.41|683.61|35
1735658550000|2024-12-31 15:22:30|687.9|684.1|687.64|683.84|687.98|684.18|687.63|683.83|35
1735658560000|2024-12-31 15:22:40|687.62|683.82|687.68|683.88|687.92|684.12|687.61|683.81|21
1735658570000|2024-12-31 15:22:50|687.69|683.89|687.83|684.03|687.83|684.03|687.49|683.69|32
1735658580000|2024-12-31 15:23:00|687.84|684.04|687.73|683.93|687.84|684.04|687.59|683.79|24
1735658590000|2024-12-31 15:23:10|687.74|683.94|687.67|683.87|687.87|684.07|687.67|683.87|23
1735658600000|2024-12-31 15:23:20|687.65|683.85|687.55|683.75|687.94|684.14|687.53|683.73|25
1735658610000|2024-12-31 15:23:30|687.84|684.04|687.87|684.07|687.87|684.07|687.55|683.75|32
1735658620000|2024-12-31 15:23:40|687.81|684.01|687.52|683.72|687.91|684.11|687.52|683.72|18
1735658630000|2024-12-31 15:23:50|687.51|683.71|687.84|684.04|687.85|684.05|687.24|683.44|33
1735658640000|2024-12-31 15:24:00|687.83|684.03|687.5|683.7|687.83|684.03|687.39|683.59|31
1735658650000|2024-12-31 15:24:10|687.46|683.66|687.74|683.94|687.74|683.94|687.31|683.51|21
1735658660000|2024-12-31 15:24:20|687.75|683.95|687.63|683.83|687.76|683.96|687.62|683.82|5
1735658680000|2024-12-31 15:24:40|688.24|684.44|688.39|684.59|688.46|684.66|688.1|684.3|18
1735658690000|2024-12-31 15:24:50|688.37|684.57|688.56|684.76|688.56|684.76|688.23|684.43|17
1735658700000|2024-12-31 15:25:00|688.47|684.67|689.08|685.28|689.08|685.28|688.43|684.63|29
1735658710000|2024-12-31 15:25:10|689.09|685.29|688.41|684.61|689.14|685.34|688.4|684.6|38
1735658720000|2024-12-31 15:25:20|688.42|684.62|688.33|684.53|688.68|684.88|688.26|684.46|32
1735658730000|2024-12-31 15:25:30|688.34|684.54|688.33|684.53|688.65|684.85|688.21|684.41|31
1735658740000|2024-12-31 15:25:40|688.31|684.51|688.86|685.06|688.94|685.14|688.27|684.47|20
1735658750000|2024-12-31 15:25:50|688.84|685.04|688.82|685.02|688.92|685.12|688.77|684.97|12
1735658760000|2024-12-31 15:26:00|688.83|685.03|689|685.2|689.02|685.22|688.59|684.79|25
1735658770000|2024-12-31 15:26:10|689.02|685.22|689.25|685.45|689.25|685.45|688.93|685.13|22
1735658780000|2024-12-31 15:26:20|689.26|685.46|689.5|685.7|689.51|685.71|689.26|685.46|23
1735658790000|2024-12-31 15:26:30|689.48|685.68|689.31|685.51|689.48|685.68|689.06|685.26|32
1735658800000|2024-12-31 15:26:40|689.3|685.5|689.12|685.32|689.6|685.8|689.12|685.32|29
1735658810000|2024-12-31 15:26:50|689.09|685.29|689.35|685.55|689.46|685.66|689.08|685.28|21
1735658820000|2024-12-31 15:27:00|689.33|685.53|689.76|685.96|689.76|685.96|689|685.2|35
1735658830000|2024-12-31 15:27:10|689.77|685.97|690.24|686.44|690.32|686.52|689.71|685.91|35
1735658840000|2024-12-31 15:27:20|690.21|686.41|689.7|685.9|690.32|686.52|689.7|685.9|33
1735658850000|2024-12-31 15:27:30|689.71|685.91|689.01|685.21|689.71|685.91|689.01|685.21|33
1735658860000|2024-12-31 15:27:40|689.02|685.22|689.27|685.47|689.37|685.57|688.98|685.18|17
1735658870000|2024-12-31 15:27:50|689.29|685.49|689.28|685.48|689.37|685.57|689.28|685.48|12
1735658880000|2024-12-31 15:28:00|689.29|685.49|689.41|685.61|689.41|685.61|689.29|685.49|10
1735658890000|2024-12-31 15:28:10|689.42|685.62|689.41|685.61|689.54|685.74|689.27|685.47|28
1735658900000|2024-12-31 15:28:20|689.42|685.62|688.89|685.09|689.42|685.62|688.56|684.76|35
1735658910000|2024-12-31 15:28:30|688.87|685.07|689.13|685.33|689.21|685.41|688.79|684.99|25
1735658920000|2024-12-31 15:28:40|689.14|685.34|689.12|685.32|689.22|685.42|688.93|685.13|31
1735658930000|2024-12-31 15:28:50|689.13|685.33|689.21|685.41|689.21|685.41|689.04|685.24|6
1735658950000|2024-12-31 15:29:10|689.2|685.4|689.2|685.4|689.2|685.4|689.2|685.4|1
1735658970000|2024-12-31 15:29:30|689.25|685.45|689.01|685.21|689.28|685.48|689.01|685.21|13
1735658980000|2024-12-31 15:29:40|689.16|685.36|689.01|685.21|689.24|685.44|689.01|685.21|14
1735658990000|2024-12-31 15:29:50|689.25|685.45|689.38|685.58|689.47|685.67|689.25|685.45|13
1735659000000|2024-12-31 15:30:00|689.49|685.69|689.52|685.72|689.69|685.89|689.45|685.65|36
1735659010000|2024-12-31 15:30:10|689.45|685.65|689.27|685.47|689.45|685.65|689.2|685.4|9
1735659020000|2024-12-31 15:30:20|689.39|685.59|689.16|685.36|689.43|685.63|689.16|685.36|21
1735659030000|2024-12-31 15:30:30|689.12|685.32|689.11|685.31|689.42|685.62|689.1|685.3|26
1735659040000|2024-12-31 15:30:40|689.1|685.3|688.74|684.94|689.29|685.49|688.61|684.81|25
1735659050000|2024-12-31 15:30:50|688.78|684.98|688.87|685.07|688.97|685.17|688.62|684.82|31
1735659060000|2024-12-31 15:31:00|688.96|685.16|688.41|684.61|689.17|685.37|688.41|684.61|36
1735659070000|2024-12-31 15:31:10|688.38|684.58|688.17|684.37|688.44|684.64|687.9|684.1|29
1735659080000|2024-12-31 15:31:20|688.15|684.35|688.65|684.85|688.7|684.9|688.13|684.33|31
1735659090000|2024-12-31 15:31:30|688.77|684.97|688.76|684.96|688.77|684.97|688.4|684.6|27
1735659100000|2024-12-31 15:31:40|688.74|684.94|689.28|685.48|689.39|685.59|688.74|684.94|36
1735659110000|2024-12-31 15:31:50|689.27|685.47|688.96|685.16|689.46|685.66|688.8|685|32
1735659120000|2024-12-31 15:32:00|688.94|685.14|689.04|685.24|689.27|685.47|688.58|684.78|29
1735659130000|2024-12-31 15:32:10|689.24|685.44|688.95|685.15|689.36|685.56|688.94|685.14|33
1735659140000|2024-12-31 15:32:20|688.9|685.1|689.4|685.6|689.43|685.63|688.72|684.92|32
1735659150000|2024-12-31 15:32:30|689.35|685.55|689.33|685.53|689.6|685.8|689.32|685.52|17
1735659160000|2024-12-31 15:32:40|689.7|685.9|689.73|685.93|689.75|685.95|689.58|685.78|17
1735659170000|2024-12-31 15:32:50|689.7|685.9|689.13|685.33|689.7|685.9|689.1|685.3|26
1735659180000|2024-12-31 15:33:00|689.17|685.37|689.16|685.36|689.31|685.51|688.84|685.04|34
1735659190000|2024-12-31 15:33:10|689.15|685.35|689.49|685.69|689.49|685.69|688.94|685.14|33
1735659200000|2024-12-31 15:33:20|689.5|685.7|689.3|685.5|689.51|685.71|689.16|685.36|23
1735659210000|2024-12-31 15:33:30|689.29|685.49|688.1|684.3|689.29|685.49|688.1|684.3|35
1735659220000|2024-12-31 15:33:40|688.11|684.31|688.18|684.38|688.41|684.61|688.08|684.28|18
1735659230000|2024-12-31 15:33:50|688.19|684.39|687.89|684.09|688.21|684.41|687.83|684.03|29
1735659240000|2024-12-31 15:34:00|687.88|684.08|687.94|684.14|688.14|684.34|687.72|683.92|31
1735659250000|2024-12-31 15:34:10|687.95|684.15|688.05|684.25|688.4|684.6|687.95|684.15|31
1735659260000|2024-12-31 15:34:20|688.02|684.22|687.87|684.07|688.22|684.42|687.87|684.07|26
1735659270000|2024-12-31 15:34:30|687.85|684.05|687.89|684.09|688.04|684.24|687.64|683.84|28
1735659280000|2024-12-31 15:34:40|687.9|684.1|687.71|683.91|688|684.2|687.56|683.76|35
1735659290000|2024-12-31 15:34:50|687.69|683.89|687.83|684.03|687.97|684.17|687.6|683.8|27
1735659300000|2024-12-31 15:35:00|687.95|684.15|688.71|684.91|688.86|685.06|687.95|684.15|29
1735659310000|2024-12-31 15:35:10|688.57|684.77|688.43|684.63|688.68|684.88|688.37|684.57|29
1735659320000|2024-12-31 15:35:20|688.44|684.64|688.4|684.6|688.56|684.76|688.38|684.58|19
1735659330000|2024-12-31 15:35:30|688.41|684.61|687.72|683.92|688.48|684.68|687.72|683.92|27
1735659340000|2024-12-31 15:35:40|687.74|683.94|687.84|684.04|687.84|684.04|687.71|683.91|25
1735659350000|2024-12-31 15:35:50|687.85|684.05|688.29|684.49|688.29|684.49|687.73|683.93|24
1735659360000|2024-12-31 15:36:00|688.12|684.32|688.58|684.78|688.63|684.83|688.12|684.32|31
1735659370000|2024-12-31 15:36:10|688.59|684.79|688.8|685|688.81|685.01|688.56|684.76|22
1735659380000|2024-12-31 15:36:20|688.81|685.01|688.3|684.5|688.81|685.01|688.27|684.47|33
1735659390000|2024-12-31 15:36:30|688.31|684.51|688.58|684.78|688.59|684.79|688.31|684.51|27
1735659400000|2024-12-31 15:36:40|688.59|684.79|688.55|684.75|688.59|684.79|688.43|684.63|26
1735659410000|2024-12-31 15:36:50|688.56|684.76|688.46|684.66|688.57|684.77|688.45|684.65|25
1735659420000|2024-12-31 15:37:00|688.48|684.68|687.94|684.14|688.48|684.68|687.92|684.12|27
1735659430000|2024-12-31 15:37:10|687.95|684.15|687.83|684.03|688.01|684.21|687.8|684|29
1735659440000|2024-12-31 15:37:20|687.79|683.99|687.65|683.85|687.87|684.07|687.5|683.7|30
1735659450000|2024-12-31 15:37:30|687.78|683.98|687.74|683.94|687.78|683.98|687.36|683.56|36
1735659460000|2024-12-31 15:37:40|687.75|683.95|688|684.2|688.07|684.27|687.75|683.95|22
1735659470000|2024-12-31 15:37:50|688.01|684.21|688.11|684.31|688.17|684.37|688.01|684.21|23
1735659480000|2024-12-31 15:38:00|688.12|684.32|687.85|684.05|688.13|684.33|687.79|683.99|27
1735659490000|2024-12-31 15:38:10|687.77|683.97|687.91|684.11|687.91|684.11|687.77|683.97|24
1735659500000|2024-12-31 15:38:20|687.92|684.12|687.51|683.71|687.92|684.12|687.47|683.67|28
1735659510000|2024-12-31 15:38:30|687.52|683.72|688.02|684.22|688.02|684.22|687.52|683.72|21
1735659520000|2024-12-31 15:38:40|688.04|684.24|688.47|684.67|688.47|684.67|688.04|684.24|29
1735659530000|2024-12-31 15:38:50|688.48|684.68|689.1|685.3|689.1|685.3|688.47|684.67|31
1735659540000|2024-12-31 15:39:00|689.11|685.31|689.13|685.33|689.26|685.46|689.01|685.21|30
1735659550000|2024-12-31 15:39:10|689.19|685.39|689.08|685.28|689.33|685.53|688.87|685.07|33
1735659560000|2024-12-31 15:39:20|689.04|685.24|689.56|685.76|689.56|685.76|688.99|685.19|34
1735659570000|2024-12-31 15:39:30|689.67|685.87|689.78|685.98|689.85|686.05|689.54|685.74|32
1735659580000|2024-12-31 15:39:40|689.88|686.08|690.48|686.68|690.48|686.68|689.86|686.06|29
1735659590000|2024-12-31 15:39:50|690.49|686.69|690.55|686.75|690.55|686.75|690.21|686.41|24
1735659600000|2024-12-31 15:40:00|690.57|686.77|691.1|687.3|691.16|687.36|690.57|686.77|30
1735659610000|2024-12-31 15:40:10|691.01|687.21|690.68|686.88|691.17|687.37|690.68|686.88|34
1735659620000|2024-12-31 15:40:20|690.72|686.92|690.33|686.53|690.73|686.93|690.23|686.43|28
1735659630000|2024-12-31 15:40:30|690.34|686.54|690.04|686.24|690.61|686.81|690.03|686.23|28
1735659640000|2024-12-31 15:40:40|690.02|686.22|690.37|686.57|690.37|686.57|689.86|686.06|36
1735659650000|2024-12-31 15:40:50|690.35|686.55|690.54|686.74|690.61|686.81|690.33|686.53|25
1735659660000|2024-12-31 15:41:00|690.53|686.73|689.88|686.08|690.53|686.73|689.87|686.07|32
1735659670000|2024-12-31 15:41:10|689.8|686|689.85|686.05|689.86|686.06|689.47|685.67|29
1735659680000|2024-12-31 15:41:20|689.82|686.02|690|686.2|690.05|686.25|689.57|685.77|33
1735659690000|2024-12-31 15:41:30|689.99|686.19|690.15|686.35|690.25|686.45|689.99|686.19|26
1735659700000|2024-12-31 15:41:40|690.16|686.36|689.82|686.02|690.19|686.39|689.6|685.8|27
1735659710000|2024-12-31 15:41:50|689.84|686.04|689.85|686.05|690.11|686.31|689.84|686.04|30
1735659720000|2024-12-31 15:42:00|689.95|686.15|689.69|685.89|689.98|686.18|689.68|685.88|22
1735659730000|2024-12-31 15:42:10|689.7|685.9|689.49|685.69|689.78|685.98|689.49|685.69|28
1735659740000|2024-12-31 15:42:20|689.52|685.72|689.95|686.15|690|686.2|689.44|685.64|27
1735659750000|2024-12-31 15:42:30|689.96|686.16|690.21|686.41|690.21|686.41|689.96|686.16|26
1735659760000|2024-12-31 15:42:40|690.2|686.4|690.07|686.27|690.22|686.42|689.98|686.18|29
1735659770000|2024-12-31 15:42:50|690.05|686.25|689.59|685.79|690.05|686.25|689.48|685.68|33
1735659780000|2024-12-31 15:43:00|689.58|685.78|689.49|685.69|689.6|685.8|689.42|685.62|17
1735659790000|2024-12-31 15:43:10|689.45|685.65|689.39|685.59|689.61|685.81|689.39|685.59|5
1735659800000|2024-12-31 15:43:20|689.41|685.61|689.7|685.9|689.7|685.9|689.37|685.57|32
1735659810000|2024-12-31 15:43:30|689.71|685.91|689.9|686.1|689.9|686.1|689.64|685.84|21
1735659820000|2024-12-31 15:43:40|689.79|685.99|690.01|686.21|690.11|686.31|689.79|685.99|27
1735659830000|2024-12-31 15:43:50|690.02|686.22|689.89|686.09|690.05|686.25|689.61|685.81|31
1735659840000|2024-12-31 15:44:00|689.88|686.08|689.64|685.84|689.88|686.08|689.64|685.84|31
1735659850000|2024-12-31 15:44:10|689.72|685.92|689.63|685.83|689.73|685.93|689.57|685.77|31
1735659860000|2024-12-31 15:44:20|689.56|685.76|689.47|685.67|689.7|685.9|689.46|685.66|24
1735659870000|2024-12-31 15:44:30|689.49|685.69|689.33|685.53|689.49|685.69|689.26|685.46|26
1735659880000|2024-12-31 15:44:40|689.32|685.52|689.35|685.55|689.44|685.64|689.25|685.45|20
1735659910000|2024-12-31 15:45:10|689.42|685.62|689.37|685.57|689.48|685.68|689.37|685.57|10
1735659920000|2024-12-31 15:45:20|689.35|685.55|688.82|685.02|689.35|685.55|688.81|685.01|28
1735659930000|2024-12-31 15:45:30|688.95|685.15|688.77|684.97|689.05|685.25|688.76|684.96|24
1735659940000|2024-12-31 15:45:40|688.88|685.08|689.24|685.44|689.43|685.63|688.88|685.08|28
1735659950000|2024-12-31 15:45:50|689.26|685.46|688.92|685.12|689.29|685.49|688.68|684.88|31
1735659960000|2024-12-31 15:46:00|688.91|685.11|688.76|684.96|689|685.2|688.72|684.92|28
1735659970000|2024-12-31 15:46:10|688.75|684.95|688.98|685.18|689.11|685.31|688.75|684.95|19
1735659980000|2024-12-31 15:46:20|689|685.2|689.07|685.27|689.17|685.37|689|685.2|20
1735659990000|2024-12-31 15:46:30|689.06|685.26|688.94|685.14|689.06|685.26|688.8|685|19
1735660000000|2024-12-31 15:46:40|688.92|685.12|688.87|685.07|689.34|685.54|688.75|684.95|30
1735660010000|2024-12-31 15:46:50|688.88|685.08|689.2|685.4|689.33|685.53|688.88|685.08|22
1735660020000|2024-12-31 15:47:00|689.18|685.38|687.96|684.16|689.18|685.38|687.96|684.16|34
1735660030000|2024-12-31 15:47:10|687.95|684.15|688.22|684.42|688.26|684.46|687.95|684.15|30
1735660040000|2024-12-31 15:47:20|688.19|684.39|687.64|683.84|688.19|684.39|687.5|683.7|29
1735660050000|2024-12-31 15:47:30|687.62|683.82|687.91|684.11|688|684.2|687.58|683.78|21
1735660060000|2024-12-31 15:47:40|687.88|684.08|688.07|684.27|688.1|684.3|687.84|684.04|17
1735660070000|2024-12-31 15:47:50|688.04|684.24|688.22|684.42|688.31|684.51|687.95|684.15|29
1735660080000|2024-12-31 15:48:00|688.07|684.27|688.23|684.43|688.48|684.68|688.07|684.27|13
1735660090000|2024-12-31 15:48:10|688.24|684.44|688.54|684.74|688.56|684.76|688.24|684.44|18
1735660100000|2024-12-31 15:48:20|688.43|684.63|688.72|684.92|688.77|684.97|688.43|684.63|15
1735660110000|2024-12-31 15:48:30|688.73|684.93|688.85|685.05|689.08|685.28|688.73|684.93|31
1735660120000|2024-12-31 15:48:40|689.08|685.28|688.8|685|689.08|685.28|688.8|685|30
1735660130000|2024-12-31 15:48:50|688.81|685.01|688.82|685.02|689|685.2|688.75|684.95|31
1735660140000|2024-12-31 15:49:00|688.81|685.01|689.1|685.3|689.13|685.33|688.81|685.01|31
1735660150000|2024-12-31 15:49:10|689.09|685.29|688.96|685.16|689.11|685.31|688.86|685.06|31
1735660160000|2024-12-31 15:49:20|688.95|685.15|689.07|685.27|689.15|685.35|688.94|685.14|17
1735660180000|2024-12-31 15:49:40|689.05|685.25|688.35|684.55|689.05|685.25|688.2|684.4|34
1735660190000|2024-12-31 15:49:50|688.15|684.35|688.15|684.35|688.24|684.44|688.09|684.29|22
1735660200000|2024-12-31 15:50:00|688.3|684.5|688.04|684.24|688.3|684.5|687.69|683.89|30
1735660210000|2024-12-31 15:50:10|688.03|684.23|688.05|684.25|688.12|684.32|687.89|684.09|19
1735660220000|2024-12-31 15:50:20|688.03|684.23|687.99|684.19|688.19|684.39|687.99|684.19|16
1735660230000|2024-12-31 15:50:30|688|684.2|687.99|684.19|688.17|684.37|687.99|684.19|12
1735660240000|2024-12-31 15:50:40|688.1|684.3|687.49|683.69|688.13|684.33|687.49|683.69|22
1735660250000|2024-12-31 15:50:50|687.39|683.59|687.3|683.5|687.52|683.72|687.3|683.5|20
1735660260000|2024-12-31 15:51:00|687.29|683.49|687.66|683.86|687.67|683.87|687.01|683.21|30
1735660270000|2024-12-31 15:51:10|687.65|683.85|688.28|684.48|688.3|684.5|687.64|683.84|32
1735660280000|2024-12-31 15:51:20|688.29|684.49|688.04|684.24|688.29|684.49|688.03|684.23|10
1735660290000|2024-12-31 15:51:30|688.21|684.41|688.08|684.28|688.21|684.41|688.03|684.23|19
1735660300000|2024-12-31 15:51:40|688.09|684.29|688.39|684.59|688.41|684.61|688.08|684.28|17
1735660310000|2024-12-31 15:51:50|688.38|684.58|688.36|684.56|688.57|684.77|688.36|684.56|21
1735660320000|2024-12-31 15:52:00|688.37|684.57|688.17|684.37|688.56|684.76|688|684.2|17
1735660330000|2024-12-31 15:52:10|688.18|684.38|688.05|684.25|688.3|684.5|688.05|684.25|29
1735660340000|2024-12-31 15:52:20|688.2|684.4|688.34|684.54|688.48|684.68|687.91|684.11|26
1735660350000|2024-12-31 15:52:30|688.44|684.64|688.42|684.62|688.44|684.64|688.42|684.62|2
1735660370000|2024-12-31 15:52:50|688.58|684.78|688.81|685.01|688.84|685.04|688.53|684.73|20
1735660380000|2024-12-31 15:53:00|688.82|685.02|688.93|685.13|689.02|685.22|688.8|685|28
1735660390000|2024-12-31 15:53:10|688.65|684.85|688.37|684.57|688.65|684.85|688.02|684.22|25
1735660400000|2024-12-31 15:53:20|688.49|684.69|688.4|684.6|688.56|684.76|688.4|684.6|16
1735660410000|2024-12-31 15:53:30|688.39|684.59|688.45|684.65|688.45|684.65|688.35|684.55|12
1735660420000|2024-12-31 15:53:40|688.55|684.75|688.57|684.77|688.66|684.86|688.4|684.6|22
1735660430000|2024-12-31 15:53:50|688.56|684.76|688.53|684.73|688.57|684.77|688.53|684.73|21
1735660440000|2024-12-31 15:54:00|688.55|684.75|688.8|685|688.8|685|688.53|684.73|23
1735660450000|2024-12-31 15:54:10|688.81|685.01|689.01|685.21|689.07|685.27|688.81|685.01|25
1735660460000|2024-12-31 15:54:20|689.02|685.22|689.15|685.35|689.3|685.5|689.01|685.21|28
1735660470000|2024-12-31 15:54:30|689.14|685.34|688.55|684.75|689.18|685.38|688.42|684.62|28
1735660480000|2024-12-31 15:54:40|688.54|684.74|688.6|684.8|688.63|684.83|688.48|684.68|18
1735660490000|2024-12-31 15:54:50|688.61|684.81|688.59|684.79|688.7|684.9|688.46|684.66|10
1735660500000|2024-12-31 15:55:00|688.56|684.76|688.41|684.61|688.66|684.86|688.41|684.61|26
1735660510000|2024-12-31 15:55:10|688.42|684.62|688.22|684.42|688.61|684.81|688.21|684.41|22
1735660520000|2024-12-31 15:55:20|688.23|684.43|688.73|684.93|688.74|684.94|688.23|684.43|26
1735660530000|2024-12-31 15:55:30|688.57|684.77|688.32|684.52|688.57|684.77|688.31|684.51|29
1735660540000|2024-12-31 15:55:40|688.45|684.65|688.47|684.67|688.51|684.71|688.34|684.54|22
1735660550000|2024-12-31 15:55:50|688.46|684.66|688.62|684.82|688.66|684.86|688.45|684.65|18
1735660560000|2024-12-31 15:56:00|688.63|684.83|688.72|684.92|688.73|684.93|688.6|684.8|15
1735660590000|2024-12-31 15:56:30|688.82|685.02|688.62|684.82|688.82|685.02|688.52|684.72|13
1735660600000|2024-12-31 15:56:40|688.6|684.8|688.42|684.62|688.61|684.81|688.29|684.49|19
1735660610000|2024-12-31 15:56:50|688.43|684.63|688.41|684.61|688.44|684.64|688.41|684.61|4
1735660620000|2024-12-31 15:57:00|688.42|684.62|688.42|684.62|688.42|684.62|688.3|684.5|4
1735660630000|2024-12-31 15:57:10|688.43|684.63|688.51|684.71|688.51|684.71|688.24|684.44|18
1735660640000|2024-12-31 15:57:20|688.5|684.7|688.5|684.7|688.79|684.99|688.41|684.61|27
1735660650000|2024-12-31 15:57:30|688.51|684.71|688.59|684.79|688.78|684.98|688.5|684.7|16
1735660660000|2024-12-31 15:57:40|688.84|685.04|688.49|684.69|688.84|685.04|688.49|684.69|26
1735660670000|2024-12-31 15:57:50|688.61|684.81|688.53|684.73|688.68|684.88|688.32|684.52|24
1735660680000|2024-12-31 15:58:00|688.54|684.74|688.54|684.74|688.54|684.74|688.53|684.73|5
1735660690000|2024-12-31 15:58:10|688.53|684.73|687.9|684.1|688.56|684.76|687.9|684.1|17
1735660700000|2024-12-31 15:58:20|687.89|684.09|687.99|684.19|688.03|684.23|687.81|684.01|24
1735660710000|2024-12-31 15:58:30|688|684.2|687.94|684.14|688|684.2|687.94|684.14|11
1735660720000|2024-12-31 15:58:40|687.82|684.02|687.64|683.84|687.82|684.02|687.64|683.84|16
1735660730000|2024-12-31 15:58:50|687.63|683.83|687.53|683.73|687.63|683.83|687.49|683.69|14
1735660740000|2024-12-31 15:59:00|687.52|683.72|687.25|683.45|687.57|683.77|687.25|683.45|24
1735660750000|2024-12-31 15:59:10|687.26|683.46|687.4|683.6|687.4|683.6|687.25|683.45|15
1735660760000|2024-12-31 15:59:20|687.41|683.61|687.41|683.61|687.44|683.64|687.41|683.61|7
1735660770000|2024-12-31 15:59:30|687.42|683.62|687.42|683.62|687.44|683.64|687.42|683.62|4
1735660790000|2024-12-31 15:59:50|687.43|683.63|687.41|683.61|687.55|683.75|687.29|683.49|19
1735660800000|2024-12-31 16:00:00|687.45|683.65|688.14|684.34|688.14|684.34|687.45|683.65|26
1735660810000|2024-12-31 16:00:10|688.11|684.31|688.23|684.43|688.35|684.55|687.73|683.93|26
1735660820000|2024-12-31 16:00:20|688.24|684.44|688.11|684.31|688.43|684.63|688.11|684.31|25
1735660830000|2024-12-31 16:00:30|688.1|684.3|688.01|684.21|688.29|684.49|688.01|684.21|21
1735660840000|2024-12-31 16:00:40|688.02|684.22|687.65|683.85|688.02|684.22|687.63|683.83|10
1735660850000|2024-12-31 16:00:50|687.64|683.84|686.66|682.86|687.64|683.84|686.5|682.7|34
1735660860000|2024-12-31 16:01:00|686.64|682.84|686.6|682.8|686.8|683|686.48|682.68|27
1735660870000|2024-12-31 16:01:10|686.72|682.92|686.99|683.19|687.12|683.32|686.59|682.79|29
1735660880000|2024-12-31 16:01:20|687.19|683.39|687.33|683.53|687.33|683.53|687.03|683.23|22
1735660890000|2024-12-31 16:01:30|687.34|683.54|687.4|683.6|687.62|683.82|687.34|683.54|22
1735660900000|2024-12-31 16:01:40|687.41|683.61|687.88|684.08|687.88|684.08|687.4|683.6|24
1735660910000|2024-12-31 16:01:50|687.85|684.05|687.62|683.82|687.85|684.05|687.32|683.52|32
1735660920000|2024-12-31 16:02:00|687.6|683.8|687.43|683.63|687.76|683.96|687.43|683.63|28
1735660930000|2024-12-31 16:02:10|687.41|683.61|687.43|683.63|687.49|683.69|687.21|683.41|32
1735660940000|2024-12-31 16:02:20|687.42|683.62|687.01|683.21|687.42|683.62|686.98|683.18|21
1735660950000|2024-12-31 16:02:30|687|683.2|686.79|682.99|687.15|683.35|686.63|682.83|29
1735660960000|2024-12-31 16:02:40|686.82|683.02|686.88|683.08|687.01|683.21|686.76|682.96|24
1735660970000|2024-12-31 16:02:50|686.89|683.09|687.1|683.3|687.11|683.31|686.81|683.01|27
1735660980000|2024-12-31 16:03:00|687.13|683.33|685.96|682.16|687.13|683.33|685.96|682.16|27
1735660990000|2024-12-31 16:03:10|685.94|682.14|686.28|682.48|686.32|682.52|685.88|682.08|21
1735661000000|2024-12-31 16:03:20|686.5|682.7|686.05|682.25|686.69|682.89|686.05|682.25|32
1735661010000|2024-12-31 16:03:30|686.06|682.26|686.5|682.7|686.5|682.7|686.06|682.26|33
1735661020000|2024-12-31 16:03:40|686.51|682.71|685.34|681.54|686.52|682.72|685.34|681.54|28
1735661030000|2024-12-31 16:03:50|685.36|681.56|685.51|681.71|685.63|681.83|685.36|681.56|30
1735661040000|2024-12-31 16:04:00|685.5|681.7|685.32|681.52|685.63|681.83|685.02|681.22|32
1735661050000|2024-12-31 16:04:10|685.41|681.61|685.82|682.02|685.85|682.05|685.41|681.61|33
1735661060000|2024-12-31 16:04:20|685.8|682|685.74|681.94|686.18|682.38|685.56|681.76|35
1735661070000|2024-12-31 16:04:30|685.72|681.92|685.88|682.08|685.97|682.17|685.55|681.75|32
1735661080000|2024-12-31 16:04:40|685.85|682.05|685.55|681.75|685.94|682.14|685.55|681.75|36
1735661090000|2024-12-31 16:04:50|685.54|681.74|685.48|681.68|685.59|681.79|685.25|681.45|35
1735661100000|2024-12-31 16:05:00|685.46|681.66|685.72|681.92|685.72|681.92|685.39|681.59|24
1735661110000|2024-12-31 16:05:10|685.74|681.94|685.54|681.74|685.82|682.02|685.54|681.74|18
1735661120000|2024-12-31 16:05:20|685.52|681.72|685.69|681.89|685.83|682.03|685.32|681.52|26
1735661130000|2024-12-31 16:05:30|685.67|681.87|685.44|681.64|685.88|682.08|685.44|681.64|35
1735661140000|2024-12-31 16:05:40|685.43|681.63|685.41|681.61|685.43|681.63|685.23|681.43|14
1735661150000|2024-12-31 16:05:50|685.4|681.6|685.21|681.41|685.4|681.6|685.21|681.41|12
1735661160000|2024-12-31 16:06:00|685.41|681.61|685.24|681.44|685.41|681.61|685|681.2|30
1735661170000|2024-12-31 16:06:10|685.4|681.6|685.51|681.71|685.51|681.71|685.19|681.39|14
1735661180000|2024-12-31 16:06:20|685.5|681.7|685.56|681.76|685.56|681.76|685.39|681.59|25
1735661190000|2024-12-31 16:06:30|685.57|681.77|685.44|681.64|685.58|681.78|685.4|681.6|27
1735661200000|2024-12-31 16:06:40|685.52|681.72|684.98|681.18|685.53|681.73|684.98|681.18|28
1735661210000|2024-12-31 16:06:50|684.97|681.17|684.89|681.09|685.09|681.29|684.79|680.99|24
1735661220000|2024-12-31 16:07:00|684.9|681.1|685.5|681.7|685.5|681.7|684.89|681.09|24
1735661230000|2024-12-31 16:07:10|685.46|681.66|685.29|681.49|685.51|681.71|685.2|681.4|21
1735661240000|2024-12-31 16:07:20|685.13|681.33|685.39|681.59|685.42|681.62|685.11|681.31|28
1735661250000|2024-12-31 16:07:30|685.37|681.57|685.14|681.34|685.43|681.63|685.14|681.34|30
1735661260000|2024-12-31 16:07:40|685.15|681.35|685.26|681.46|685.26|681.46|685.07|681.27|27
1735661270000|2024-12-31 16:07:50|685.24|681.44|686.16|682.36|686.16|682.36|685.23|681.43|30
1735661280000|2024-12-31 16:08:00|686.17|682.37|685.82|682.02|686.3|682.5|685.82|682.02|30
1735661290000|2024-12-31 16:08:10|685.81|682.01|685.71|681.91|685.98|682.18|685.53|681.73|27
1735661300000|2024-12-31 16:08:20|685.72|681.92|685.76|681.96|685.84|682.04|685.59|681.79|27
1735661310000|2024-12-31 16:08:30|685.86|682.06|685.88|682.08|685.9|682.1|685.86|682.06|9
1735661320000|2024-12-31 16:08:40|685.98|682.18|685.93|682.13|686.05|682.25|685.86|682.06|18
1735661330000|2024-12-31 16:08:50|685.91|682.11|686.39|682.59|686.46|682.66|685.91|682.11|31
1735661340000|2024-12-31 16:09:00|686.4|682.6|685.95|682.15|686.65|682.85|685.95|682.15|34
1735661350000|2024-12-31 16:09:10|686.2|682.4|686.29|682.49|686.29|682.49|686.02|682.22|23
1735661360000|2024-12-31 16:09:20|686.37|682.57|686.5|682.7|686.54|682.74|686.35|682.55|23
1735661370000|2024-12-31 16:09:30|686.36|682.56|687.22|683.42|687.22|683.42|686.36|682.56|32
1735661380000|2024-12-31 16:09:40|687.23|683.43|687.15|683.35|687.45|683.65|687.02|683.22|32
1735661390000|2024-12-31 16:09:50|687.13|683.33|686.96|683.16|687.2|683.4|686.94|683.14|26
1735661400000|2024-12-31 16:10:00|686.72|682.92|686.93|683.13|686.96|683.16|686.7|682.9|22
1735661410000|2024-12-31 16:10:10|686.9|683.1|686.88|683.08|686.96|683.16|686.73|682.93|23
1735661420000|2024-12-31 16:10:20|686.91|683.11|686.73|682.93|686.91|683.11|686.73|682.93|11
1735661430000|2024-12-31 16:10:30|686.72|682.92|686.78|682.98|686.88|683.08|686.63|682.83|25
1735661440000|2024-12-31 16:10:40|686.64|682.84|686.78|682.98|687.03|683.23|686.64|682.84|29
1735661450000|2024-12-31 16:10:50|686.76|682.96|686.98|683.18|687.1|683.3|686.72|682.92|18
1735661460000|2024-12-31 16:11:00|687.19|683.39|687.13|683.33|687.19|683.39|687.13|683.33|6
1735661470000|2024-12-31 16:11:10|687.1|683.3|687.15|683.35|687.21|683.41|687.04|683.24|14
1735661480000|2024-12-31 16:11:20|687.14|683.34|687.23|683.43|687.31|683.51|687.05|683.25|20
1735661490000|2024-12-31 16:11:30|687.12|683.32|687.4|683.6|687.44|683.64|687.12|683.32|11
1735661500000|2024-12-31 16:11:40|687.37|683.57|687.25|683.45|687.39|683.59|687.24|683.44|19
1735661510000|2024-12-31 16:11:50|687.24|683.44|686.89|683.09|687.24|683.44|686.89|683.09|19
1735661520000|2024-12-31 16:12:00|686.88|683.08|686.43|682.63|686.88|683.08|686.35|682.55|22
1735661530000|2024-12-31 16:12:10|686.41|682.61|686.87|683.07|686.9|683.1|686.33|682.53|29
1735661540000|2024-12-31 16:12:20|686.86|683.06|686.94|683.14|686.95|683.15|686.73|682.93|16
1735661550000|2024-12-31 16:12:30|686.95|683.15|687.01|683.21|687.08|683.28|686.74|682.94|21
1735661560000|2024-12-31 16:12:40|686.98|683.18|686.98|683.18|687.08|683.28|686.95|683.15|14
1735661570000|2024-12-31 16:12:50|687.15|683.35|687.17|683.37|687.26|683.46|687.14|683.34|15
1735661580000|2024-12-31 16:13:00|687.18|683.38|687.56|683.76|687.57|683.77|687.07|683.27|26
1735661590000|2024-12-31 16:13:10|687.53|683.73|687.41|683.61|687.53|683.73|687.31|683.51|24
1735661600000|2024-12-31 16:13:20|687.37|683.57|687.05|683.25|687.48|683.68|687.01|683.21|19
1735661610000|2024-12-31 16:13:30|687.06|683.26|687.02|683.22|687.08|683.28|687.02|683.22|8
1735661620000|2024-12-31 16:13:40|686.99|683.19|686.55|682.75|686.99|683.19|686.43|682.63|21
1735661630000|2024-12-31 16:13:50|686.54|682.74|686.57|682.77|686.66|682.86|686.52|682.72|11
1735661640000|2024-12-31 16:14:00|686.56|682.76|686.57|682.77|686.6|682.8|686.45|682.65|12
1735661650000|2024-12-31 16:14:10|686.56|682.76|686.63|682.83|686.7|682.9|686.47|682.67|23
1735661660000|2024-12-31 16:14:20|686.62|682.82|686.72|682.92|686.72|682.92|686.61|682.81|3
1735661670000|2024-12-31 16:14:30|686.65|682.85|686.77|682.97|686.8|683|686.6|682.8|27
1735661680000|2024-12-31 16:14:40|686.78|682.98|686.91|683.11|686.91|683.11|686.78|682.98|10
1735661690000|2024-12-31 16:14:50|686.89|683.09|687.32|683.52|687.4|683.6|686.88|683.08|27
1735661700000|2024-12-31 16:15:00|687.3|683.5|687.6|683.8|687.62|683.82|687.16|683.36|27
1735661710000|2024-12-31 16:15:10|687.59|683.79|687.71|683.91|687.73|683.93|687.4|683.6|10
1735661720000|2024-12-31 16:15:20|687.69|683.89|687.8|684|687.84|684.04|687.63|683.83|28
1735661730000|2024-12-31 16:15:30|687.76|683.96|687.33|683.53|687.93|684.13|687.33|683.53|30
1735661740000|2024-12-31 16:15:40|687.3|683.5|687.12|683.32|687.3|683.5|686.64|682.84|32
1735661750000|2024-12-31 16:15:50|687.13|683.33|686.98|683.18|687.14|683.34|686.98|683.18|19
1735661760000|2024-12-31 16:16:00|687.03|683.23|687.51|683.71|687.51|683.71|686.98|683.18|28
1735661770000|2024-12-31 16:16:10|687.48|683.68|687.54|683.74|687.64|683.84|687.48|683.68|19
1735661780000|2024-12-31 16:16:20|687.65|683.85|688.2|684.4|688.31|684.51|687.63|683.83|25
1735661790000|2024-12-31 16:16:30|688.28|684.48|688.14|684.34|688.32|684.52|688.14|684.34|26
1735661800000|2024-12-31 16:16:40|688.15|684.35|688.04|684.24|688.53|684.73|688.04|684.24|29
1735661810000|2024-12-31 16:16:50|688|684.2|687.74|683.94|688.22|684.42|687.72|683.92|37
1735661820000|2024-12-31 16:17:00|687.9|684.1|688.2|684.4|688.5|684.7|687.83|684.03|29
1735661830000|2024-12-31 16:17:10|688.18|684.38|688.4|684.6|688.4|684.6|687.94|684.14|29
1735661840000|2024-12-31 16:17:20|688.37|684.57|688.03|684.23|688.37|684.57|687.96|684.16|11
1735661850000|2024-12-31 16:17:30|688.05|684.25|687.89|684.09|688.08|684.28|687.85|684.05|32
1735661860000|2024-12-31 16:17:40|687.84|684.04|687.66|683.86|688.06|684.26|687.54|683.74|37
1735661870000|2024-12-31 16:17:50|687.64|683.84|687.21|683.41|687.64|683.84|687.2|683.4|37
1735661880000|2024-12-31 16:18:00|687.19|683.39|687.69|683.89|687.69|683.89|687.18|683.38|30
1735661890000|2024-12-31 16:18:10|687.68|683.88|687.75|683.95|688.02|684.22|687.63|683.83|31
1735661900000|2024-12-31 16:18:20|687.74|683.94|687.33|683.53|688|684.2|687.07|683.27|30
1735661910000|2024-12-31 16:18:30|687.44|683.64|687.91|684.11|687.99|684.19|687.44|683.64|33
1735661920000|2024-12-31 16:18:40|687.89|684.09|687.71|683.91|687.89|684.09|687.59|683.79|34
1735661930000|2024-12-31 16:18:50|687.72|683.92|687.86|684.06|687.86|684.06|687.64|683.84|15
1735661940000|2024-12-31 16:19:00|687.81|684.01|687.46|683.66|687.98|684.18|687.46|683.66|29
1735661950000|2024-12-31 16:19:10|687.44|683.64|687.48|683.68|687.55|683.75|687.32|683.52|26
1735661960000|2024-12-31 16:19:20|687.46|683.66|687.93|684.13|687.93|684.13|687.41|683.61|30
1735661970000|2024-12-31 16:19:30|687.91|684.11|688.02|684.22|688.03|684.23|687.82|684.02|20
1735661980000|2024-12-31 16:19:40|688.01|684.21|687.56|683.76|688.02|684.22|687.56|683.76|30
1735661990000|2024-12-31 16:19:50|687.42|683.62|687.27|683.47|687.49|683.69|687.27|683.47|14
1735662000000|2024-12-31 16:20:00|687.28|683.48|687.06|683.26|687.57|683.77|687.06|683.26|28
1735662010000|2024-12-31 16:20:10|687.05|683.25|686.51|682.71|687.05|683.25|686.51|682.71|32
1735662020000|2024-12-31 16:20:20|686.82|683.02|687.05|683.25|687.09|683.29|686.79|682.99|22
1735662030000|2024-12-31 16:20:30|687.06|683.26|687.08|683.28|687.16|683.36|686.88|683.08|32
1735662040000|2024-12-31 16:20:40|687.06|683.26|687.66|683.86|687.66|683.86|686.99|683.19|34
1735662050000|2024-12-31 16:20:50|687.67|683.87|687.51|683.71|687.68|683.88|687.16|683.36|35
1735662060000|2024-12-31 16:21:00|687.5|683.7|687.54|683.74|687.6|683.8|687.41|683.61|18
1735662070000|2024-12-31 16:21:10|687.55|683.75|687.9|684.1|687.98|684.18|687.44|683.64|35
1735662080000|2024-12-31 16:21:20|687.88|684.08|688.14|684.34|688.17|684.37|687.84|684.04|32
1735662090000|2024-12-31 16:21:30|688.11|684.31|688.12|684.32|688.16|684.36|687.88|684.08|23
1735662100000|2024-12-31 16:21:40|688.1|684.3|688.06|684.26|688.24|684.44|688.02|684.22|27
1735662110000|2024-12-31 16:21:50|688.04|684.24|687.78|683.98|688.04|684.24|687.52|683.72|32
1735662120000|2024-12-31 16:22:00|687.89|684.09|687.06|683.26|687.89|684.09|687.06|683.26|29
1735662130000|2024-12-31 16:22:10|687.05|683.25|686.67|682.87|687.23|683.43|686.66|682.86|25
1735662140000|2024-12-31 16:22:20|686.89|683.09|686.92|683.12|687.02|683.22|686.77|682.97|27
1735662150000|2024-12-31 16:22:30|686.89|683.09|686.27|682.47|686.89|683.09|685.88|682.08|34
1735662160000|2024-12-31 16:22:40|686.24|682.44|686.18|682.38|686.52|682.72|686.14|682.34|30
1735662170000|2024-12-31 16:22:50|686.15|682.35|686.45|682.65|686.54|682.74|686.03|682.23|31
1735662180000|2024-12-31 16:23:00|686.43|682.63|686.44|682.64|686.52|682.72|686.29|682.49|28
1735662190000|2024-12-31 16:23:10|686.43|682.63|686.14|682.34|686.43|682.63|685.93|682.13|21
1735662200000|2024-12-31 16:23:20|686.08|682.28|686.32|682.52|686.32|682.52|686.08|682.28|15
1735662210000|2024-12-31 16:23:30|686.33|682.53|686.42|682.62|686.47|682.67|686.33|682.53|24
1735662220000|2024-12-31 16:23:40|686.55|682.75|686.59|682.79|686.74|682.94|686.48|682.68|36
1735662230000|2024-12-31 16:23:50|686.57|682.77|687.09|683.29|687.12|683.32|686.57|682.77|22
1735662240000|2024-12-31 16:24:00|687.1|683.3|687.43|683.63|687.51|683.71|687.1|683.3|32
1735662250000|2024-12-31 16:24:10|687.59|683.79|687.61|683.81|687.69|683.89|687.4|683.6|19
1735662260000|2024-12-31 16:24:20|687.62|683.82|687.31|683.51|687.71|683.91|687.09|683.29|26
1735662270000|2024-12-31 16:24:30|687.26|683.46|686.76|682.96|687.26|683.46|686.76|682.96|22
1735662280000|2024-12-31 16:24:40|687.01|683.21|686.87|683.07|687.02|683.22|686.86|683.06|24
1735662290000|2024-12-31 16:24:50|686.86|683.06|686.95|683.15|686.99|683.19|686.76|682.96|15
1735662300000|2024-12-31 16:25:00|686.9|683.1|686.87|683.07|686.97|683.17|686.61|682.81|26
1735662310000|2024-12-31 16:25:10|686.83|683.03|687.2|683.4|687.2|683.4|686.61|682.81|23
1735662320000|2024-12-31 16:25:20|687.21|683.41|686.87|683.07|687.21|683.41|686.87|683.07|26
1735662330000|2024-12-31 16:25:30|686.83|683.03|686.82|683.02|686.83|683.03|686.65|682.85|14
1735662340000|2024-12-31 16:25:40|686.81|683.01|686.46|682.66|686.81|683.01|686.24|682.44|27
1735662350000|2024-12-31 16:25:50|686.45|682.65|686.35|682.55|686.48|682.68|686.23|682.43|30
1735662360000|2024-12-31 16:26:00|686.33|682.53|686.27|682.47|686.48|682.68|686.27|682.47|23
1735662370000|2024-12-31 16:26:10|686.5|682.7|686.71|682.91|686.74|682.94|686.32|682.52|24
1735662380000|2024-12-31 16:26:20|686.72|682.92|686.68|682.88|686.72|682.92|686.55|682.75|10
1735662390000|2024-12-31 16:26:30|686.69|682.89|686.69|682.89|686.7|682.9|686.68|682.88|5
1735662400000|2024-12-31 16:26:40|686.68|682.88|686.7|682.9|686.7|682.9|686.68|682.88|5
1735662410000|2024-12-31 16:26:50|686.71|682.91|686.56|682.76|686.71|682.91|686.53|682.73|16
1735662420000|2024-12-31 16:27:00|686.57|682.77|686.65|682.85|686.72|682.92|686.47|682.67|29
1735662430000|2024-12-31 16:27:10|686.61|682.81|687.37|683.57|688.46|684.66|686.58|682.78|23
1735662440000|2024-12-31 16:27:20|687.35|683.55|687.09|683.29|687.35|683.55|686.9|683.1|29
1735662450000|2024-12-31 16:27:30|687.17|683.37|686.93|683.13|687.17|683.37|686.77|682.97|31
1735662460000|2024-12-31 16:27:40|687.02|683.22|686.48|682.68|687.06|683.26|686.45|682.65|31
1735662470000|2024-12-31 16:27:50|686.41|682.61|686.2|682.4|686.41|682.61|685.96|682.16|24
1735662480000|2024-12-31 16:28:00|686.21|682.41|686.26|682.46|686.31|682.51|686.03|682.23|16
1735662490000|2024-12-31 16:28:10|686.24|682.44|686.38|682.58|686.54|682.74|686.21|682.41|29
1735662500000|2024-12-31 16:28:20|686.51|682.71|685.86|682.06|686.6|682.8|685.86|682.06|19
1735662510000|2024-12-31 16:28:30|685.85|682.05|685.52|681.72|685.85|682.05|685.46|681.66|25
1735662520000|2024-12-31 16:28:40|685.3|681.5|685.71|681.91|685.74|681.94|685.3|681.5|4
1735662530000|2024-12-31 16:28:50|685.72|681.92|685.92|682.12|686.05|682.25|685.64|681.84|26
1735662540000|2024-12-31 16:29:00|685.89|682.09|686.04|682.24|686.04|682.24|685.75|681.95|22
1735662550000|2024-12-31 16:29:10|686.03|682.23|685.94|682.14|686.12|682.32|685.94|682.14|16
1735662560000|2024-12-31 16:29:20|686.1|682.3|685.91|682.11|686.1|682.3|685.91|682.11|12
1735662570000|2024-12-31 16:29:30|685.59|681.79|685.78|681.98|685.79|681.99|685.53|681.73|21
1735662580000|2024-12-31 16:29:40|685.76|681.96|685.7|681.9|685.82|682.02|685.7|681.9|17
1735662590000|2024-12-31 16:29:50|685.86|682.06|685.26|681.46|685.86|682.06|685.26|681.46|34
1735662600000|2024-12-31 16:30:00|685.43|681.63|685.3|681.5|685.45|681.65|685.24|681.44|19
1735662610000|2024-12-31 16:30:10|685.39|681.59|685.57|681.77|685.79|681.99|685.33|681.53|26
1735662620000|2024-12-31 16:30:20|685.71|681.91|685.65|681.85|685.79|681.99|685.56|681.76|26
1735662630000|2024-12-31 16:30:30|685.79|681.99|685.69|681.89|685.81|682.01|685.59|681.79|24
1735662640000|2024-12-31 16:30:40|685.67|681.87|685.82|682.02|685.82|682.02|685.52|681.72|34
1735662650000|2024-12-31 16:30:50|685.83|682.03|685.85|682.05|685.86|682.06|685.72|681.92|11
1735662660000|2024-12-31 16:31:00|685.86|682.06|685.08|681.28|685.86|682.06|685.08|681.28|20
1735662670000|2024-12-31 16:31:10|685.07|681.27|684.52|680.72|685.07|681.27|684.52|680.72|30
1735662680000|2024-12-31 16:31:20|684.76|680.96|684.36|680.56|684.76|680.96|684.35|680.55|18
1735662690000|2024-12-31 16:31:30|684.35|680.55|683.96|680.16|684.35|680.55|683.96|680.16|33
1735662700000|2024-12-31 16:31:40|683.93|680.13|683.57|679.77|684.13|680.33|683.57|679.77|31
1735662710000|2024-12-31 16:31:50|683.53|679.73|683.03|679.23|683.62|679.82|683.03|679.23|29
1735662720000|2024-12-31 16:32:00|683.02|679.22|682.31|678.51|683.02|679.22|682.26|678.46|30
1735662730000|2024-12-31 16:32:10|682.3|678.5|681.85|678.05|682.31|678.51|681.83|678.03|33
1735662740000|2024-12-31 16:32:20|682.04|678.24|681.93|678.13|682.12|678.32|681.86|678.06|27
1735662750000|2024-12-31 16:32:30|681.91|678.11|682.1|678.3|682.25|678.45|681.91|678.11|26
1735662760000|2024-12-31 16:32:40|682.11|678.31|682.49|678.69|682.5|678.7|681.88|678.08|24
1735662770000|2024-12-31 16:32:50|682.48|678.68|682.32|678.52|682.48|678.68|682.27|678.47|25
1735662780000|2024-12-31 16:33:00|682.31|678.51|682.48|678.68|682.61|678.81|682.31|678.51|30
1735662790000|2024-12-31 16:33:10|682.51|678.71|682.16|678.36|682.51|678.71|682.16|678.36|14
1735662800000|2024-12-31 16:33:20|682.15|678.35|682.09|678.29|682.44|678.64|682.09|678.29|27
1735662810000|2024-12-31 16:33:30|682.29|678.49|682.26|678.46|682.29|678.49|682.13|678.33|17
1735662820000|2024-12-31 16:33:40|682.25|678.45|681.72|677.92|682.25|678.45|681.68|677.88|36
1735662830000|2024-12-31 16:33:50|681.71|677.91|681.67|677.87|681.75|677.95|681.59|677.79|12
1735662840000|2024-12-31 16:34:00|681.65|677.85|682.02|678.22|682.14|678.34|681.62|677.82|22
1735662850000|2024-12-31 16:34:10|682.04|678.24|682.07|678.27|682.12|678.32|681.9|678.1|21
1735662860000|2024-12-31 16:34:20|682.08|678.28|682.27|678.47|682.65|678.85|682.07|678.27|26
1735662870000|2024-12-31 16:34:30|682.22|678.42|682.14|678.34|682.25|678.45|682.14|678.34|17
1735662880000|2024-12-31 16:34:40|682.13|678.33|681.94|678.14|682.22|678.42|681.87|678.07|22
1735662890000|2024-12-31 16:34:50|681.95|678.15|682.01|678.21|682.15|678.35|681.95|678.15|22
1735662900000|2024-12-31 16:35:00|682.06|678.26|682.64|678.84|682.66|678.86|681.99|678.19|27
1735662910000|2024-12-31 16:35:10|682.62|678.82|682.54|678.74|682.65|678.85|682.32|678.52|24
1735662920000|2024-12-31 16:35:20|682.53|678.73|682.25|678.45|682.64|678.84|682.25|678.45|29
1735662930000|2024-12-31 16:35:30|682.15|678.35|681.86|678.06|682.28|678.48|681.86|678.06|22
1735662940000|2024-12-31 16:35:40|681.8|678|681.78|677.98|681.88|678.08|681.7|677.9|22
1735662950000|2024-12-31 16:35:50|681.79|677.99|682.27|678.47|682.27|678.47|681.79|677.99|27
1735662960000|2024-12-31 16:36:00|682.26|678.46|682.66|678.86|682.79|678.99|682.26|678.46|25
1735662980000|2024-12-31 16:36:20|682.91|679.11|682.9|679.1|682.99|679.19|682.84|679.04|12
1735662990000|2024-12-31 16:36:30|682.89|679.09|683.72|679.92|683.77|679.97|682.87|679.07|25
1735663000000|2024-12-31 16:36:40|683.7|679.9|684.05|680.25|684.09|680.29|683.68|679.88|28
1735663010000|2024-12-31 16:36:50|683.98|680.18|683.53|679.73|684.02|680.22|683.53|679.73|24
1735663020000|2024-12-31 16:37:00|683.51|679.71|683.24|679.44|683.53|679.73|683.24|679.44|18
1735663030000|2024-12-31 16:37:10|683.23|679.43|682.81|679.01|683.23|679.43|682.76|678.96|24
1735663040000|2024-12-31 16:37:20|682.96|679.16|683.1|679.3|683.1|679.3|682.86|679.06|16
1735663050000|2024-12-31 16:37:30|683.11|679.31|683.61|679.81|683.64|679.84|683.11|679.31|22
1735663060000|2024-12-31 16:37:40|683.58|679.78|683.54|679.74|683.59|679.79|683.51|679.71|13
1735663070000|2024-12-31 16:37:50|683.53|679.73|683.28|679.48|683.54|679.74|683.28|679.48|25
1735663080000|2024-12-31 16:38:00|683.29|679.49|683.46|679.66|683.54|679.74|683.29|679.49|25
1735663090000|2024-12-31 16:38:10|683.45|679.65|683.57|679.77|683.58|679.78|683.41|679.61|10
1735663100000|2024-12-31 16:38:20|683.58|679.78|683.46|679.66|683.58|679.78|683.46|679.66|12
1735663110000|2024-12-31 16:38:30|683.33|679.53|683.36|679.56|683.36|679.56|683.33|679.53|5
1735663120000|2024-12-31 16:38:40|683.35|679.55|683.3|679.5|683.35|679.55|683.3|679.5|6
1735663130000|2024-12-31 16:38:50|683.29|679.49|683.22|679.42|683.29|679.49|683.22|679.42|8
1735663140000|2024-12-31 16:39:00|683.34|679.54|683.57|679.77|683.63|679.83|683.22|679.42|19
1735663150000|2024-12-31 16:39:10|683.63|679.83|683.78|679.98|683.78|679.98|683.63|679.83|9
1735663160000|2024-12-31 16:39:20|683.77|679.97|683.6|679.8|683.77|679.97|683.57|679.77|13
1735663170000|2024-12-31 16:39:30|683.59|679.79|683.64|679.84|683.69|679.89|683.59|679.79|6
1735663180000|2024-12-31 16:39:40|683.63|679.83|683.76|679.96|683.81|680.01|683.63|679.83|19
1735663190000|2024-12-31 16:39:50|683.75|679.95|683.94|680.14|684.06|680.26|683.75|679.95|21
1735663200000|2024-12-31 16:40:00|683.9|680.1|683.95|680.15|683.98|680.18|683.81|680.01|22
1735663210000|2024-12-31 16:40:10|683.94|680.14|683.93|680.13|684.03|680.23|683.83|680.03|15
1735663220000|2024-12-31 16:40:20|683.95|680.15|684.82|681.02|684.83|681.03|683.91|680.11|32
1735663230000|2024-12-31 16:40:30|684.81|681.01|684.96|681.16|684.99|681.19|684.68|680.88|26
1735663240000|2024-12-31 16:40:40|684.98|681.18|684.8|681|684.98|681.18|684.73|680.93|27
1735663250000|2024-12-31 16:40:50|684.79|680.99|684.92|681.12|684.95|681.15|684.71|680.91|11
1735663260000|2024-12-31 16:41:00|684.91|681.11|684.9|681.1|685.03|681.23|684.81|681.01|21
1735663270000|2024-12-31 16:41:10|684.88|681.08|684.61|680.81|684.88|681.08|684.61|680.81|11
1735663280000|2024-12-31 16:41:20|684.59|680.79|684.54|680.74|684.62|680.82|684.52|680.72|17
1735663290000|2024-12-31 16:41:30|684.53|680.73|684.49|680.69|684.72|680.92|684.49|680.69|9
1735663300000|2024-12-31 16:41:40|684.48|680.68|684.05|680.25|684.48|680.68|684.05|680.25|20
1735663310000|2024-12-31 16:41:50|683.94|680.14|684.07|680.27|684.1|680.3|683.77|679.97|24
1735663320000|2024-12-31 16:42:00|684.06|680.26|684.31|680.51|684.31|680.51|683.87|680.07|26
1735663330000|2024-12-31 16:42:10|684.3|680.5|684.08|680.28|684.47|680.67|684.08|680.28|16
1735663340000|2024-12-31 16:42:20|684.07|680.27|683.95|680.15|684.07|680.27|683.91|680.11|17
1735663350000|2024-12-31 16:42:30|683.96|680.16|684.05|680.25|684.06|680.26|683.96|680.16|11
1735663360000|2024-12-31 16:42:40|684.13|680.33|684.26|680.46|684.29|680.49|684.13|680.33|12
1735663370000|2024-12-31 16:42:50|684.29|680.49|684.47|680.67|684.47|680.67|684.29|680.49|18
1735663380000|2024-12-31 16:43:00|684.42|680.62|684.32|680.52|684.42|680.62|684.18|680.38|23
1735663390000|2024-12-31 16:43:10|684.43|680.63|684.51|680.71|684.55|680.75|684.43|680.63|20
1735663400000|2024-12-31 16:43:20|684.53|680.73|684.48|680.68|684.55|680.75|684.46|680.66|19
1735663410000|2024-12-31 16:43:30|684.49|680.69|684.79|680.99|684.93|681.13|684.49|680.69|17
1735663420000|2024-12-31 16:43:40|684.81|681.01|685.04|681.24|685.04|681.24|684.75|680.95|20
1735663430000|2024-12-31 16:43:50|685.03|681.23|685.03|681.23|685.08|681.28|684.93|681.13|23
1735663440000|2024-12-31 16:44:00|685.01|681.21|685.07|681.27|685.07|681.27|684.79|680.99|27
1735663450000|2024-12-31 16:44:10|685.08|681.28|685.21|681.41|685.25|681.45|685.07|681.27|26
1735663460000|2024-12-31 16:44:20|685.2|681.4|685.19|681.39|685.21|681.41|684.97|681.17|21
1735663470000|2024-12-31 16:44:30|685.2|681.4|684.96|681.16|685.24|681.44|684.96|681.16|24
1735663480000|2024-12-31 16:44:40|684.82|681.02|684.96|681.16|685.07|681.27|684.82|681.02|20
1735663490000|2024-12-31 16:44:50|684.97|681.17|684.94|681.14|685.01|681.21|684.77|680.97|17
1735663500000|2024-12-31 16:45:00|684.93|681.13|685.05|681.25|685.15|681.35|684.84|681.04|16
1735663510000|2024-12-31 16:45:10|685.06|681.26|685.04|681.24|685.17|681.37|684.66|680.86|30
1735663520000|2024-12-31 16:45:20|685.03|681.23|685.21|681.41|685.22|681.42|684.94|681.14|20
1735663530000|2024-12-31 16:45:30|685.2|681.4|685.5|681.7|685.54|681.74|685.06|681.26|24
1735663540000|2024-12-31 16:45:40|685.49|681.69|685.58|681.78|685.58|681.78|685.3|681.5|23
1735663550000|2024-12-31 16:45:50|685.57|681.77|685.65|681.85|685.73|681.93|685.57|681.77|17
1735663560000|2024-12-31 16:46:00|685.64|681.84|685.76|681.96|685.76|681.96|685.55|681.75|12
1735663570000|2024-12-31 16:46:10|685.75|681.95|685.63|681.83|685.75|681.95|685.63|681.83|12
1735663580000|2024-12-31 16:46:20|685.62|681.82|685.91|682.11|686|682.2|685.61|681.81|21
1735663590000|2024-12-31 16:46:30|685.92|682.12|686.23|682.43|686.24|682.44|685.92|682.12|21
1735663600000|2024-12-31 16:46:40|686.22|682.42|685.94|682.14|686.22|682.42|685.78|681.98|21
1735663610000|2024-12-31 16:46:50|685.93|682.13|686.06|682.26|686.06|682.26|685.79|681.99|13
1735663620000|2024-12-31 16:47:00|686.04|682.24|686.38|682.58|686.43|682.63|685.94|682.14|30
1735663630000|2024-12-31 16:47:10|686.41|682.61|686.34|682.54|686.42|682.62|686.34|682.54|9
1735663640000|2024-12-31 16:47:20|686.41|682.61|686.35|682.55|686.54|682.74|686.35|682.55|23
1735663650000|2024-12-31 16:47:30|686.23|682.43|686.1|682.3|686.31|682.51|686.1|682.3|17
1735663660000|2024-12-31 16:47:40|686.07|682.27|685.46|681.66|686.08|682.28|685.46|681.66|24
1735663670000|2024-12-31 16:47:50|685.45|681.65|685.83|682.03|685.85|682.05|685.41|681.61|16
1735663680000|2024-12-31 16:48:00|685.84|682.04|685.96|682.16|685.98|682.18|685.84|682.04|20
1735663690000|2024-12-31 16:48:10|685.95|682.15|685.73|681.93|685.95|682.15|685.73|681.93|8
1735663700000|2024-12-31 16:48:20|685.84|682.04|685.55|681.75|685.84|682.04|685.37|681.57|20
1735663710000|2024-12-31 16:48:30|685.54|681.74|686.01|682.21|686.09|682.29|685.54|681.74|17
1735663720000|2024-12-31 16:48:40|686|682.2|685.88|682.08|686.06|682.26|685.88|682.08|18
1735663730000|2024-12-31 16:48:50|685.87|682.07|685.7|681.9|685.98|682.18|685.7|681.9|15
1735663740000|2024-12-31 16:49:00|685.75|681.95|686.42|682.62|686.43|682.63|685.75|681.95|26
1735663750000|2024-12-31 16:49:10|686.38|682.58|686.18|682.38|686.38|682.58|686.18|682.38|22
1735663760000|2024-12-31 16:49:20|686.26|682.46|686.32|682.52|686.45|682.65|686.25|682.45|22
1735663770000|2024-12-31 16:49:30|686.33|682.53|686.43|682.63|686.46|682.66|686.32|682.52|13
1735663780000|2024-12-31 16:49:40|686.4|682.6|686.52|682.72|686.54|682.74|686.37|682.57|18
1735663790000|2024-12-31 16:49:50|686.48|682.68|686.48|682.68|686.49|682.69|686.26|682.46|27
1735663800000|2024-12-31 16:50:00|686.49|682.69|686.51|682.71|686.53|682.73|686.4|682.6|20
1735663810000|2024-12-31 16:50:10|686.52|682.72|686.69|682.89|686.7|682.9|686.41|682.61|17
1735663820000|2024-12-31 16:50:20|686.67|682.87|687.02|683.22|687.08|683.28|686.67|682.87|18
1735663830000|2024-12-31 16:50:30|687.03|683.23|687.07|683.27|687.12|683.32|687.03|683.23|14
1735663840000|2024-12-31 16:50:40|687.06|683.26|687.02|683.22|687.19|683.39|687.01|683.21|20
1735663850000|2024-12-31 16:50:50|687.01|683.21|686.99|683.19|687.09|683.29|686.96|683.16|20
1735663860000|2024-12-31 16:51:00|686.96|683.16|686.75|682.95|686.97|683.17|686.55|682.75|27
1735663870000|2024-12-31 16:51:10|686.76|682.96|687.06|683.26|687.06|683.26|686.76|682.96|22
1735663880000|2024-12-31 16:51:20|687.07|683.27|687.36|683.56|687.37|683.57|687.03|683.23|12
1735663890000|2024-12-31 16:51:30|687.37|683.57|687.4|683.6|687.42|683.62|687.36|683.56|14
1735663900000|2024-12-31 16:51:40|687.36|683.56|687.29|683.49|687.37|683.57|687.06|683.26|26
1735663910000|2024-12-31 16:51:50|687.28|683.48|687.36|683.56|687.36|683.56|687.27|683.47|16
1735663920000|2024-12-31 16:52:00|687.35|683.55|686.96|683.16|687.4|683.6|686.96|683.16|21
1735663930000|2024-12-31 16:52:10|686.97|683.17|687.06|683.26|687.23|683.43|686.97|683.17|16
1735663940000|2024-12-31 16:52:20|687.09|683.29|687.22|683.42|687.29|683.49|687.09|683.29|6
1735663950000|2024-12-31 16:52:30|687.29|683.49|687.27|683.47|687.32|683.52|687.13|683.33|20
1735663960000|2024-12-31 16:52:40|687.26|683.46|687.26|683.46|687.33|683.53|687.26|683.46|13
1735663970000|2024-12-31 16:52:50|687.34|683.54|687.36|683.56|687.39|683.59|687.12|683.32|14
1735663980000|2024-12-31 16:53:00|687.38|683.58|687.4|683.6|687.46|683.66|687.38|683.58|15
1735663990000|2024-12-31 16:53:10|687.35|683.55|687.16|683.36|687.35|683.55|687.14|683.34|10
1735664000000|2024-12-31 16:53:20|687.03|683.23|687.05|683.25|687.13|683.33|686.95|683.15|13
1735664010000|2024-12-31 16:53:30|687.11|683.31|687.16|683.36|687.17|683.37|687.1|683.3|11
1735664020000|2024-12-31 16:53:40|687.17|683.37|687.31|683.51|687.31|683.51|687.16|683.36|11
1735664030000|2024-12-31 16:53:50|687.32|683.52|687.29|683.49|687.33|683.53|687.29|683.49|9
1735664040000|2024-12-31 16:54:00|687.3|683.5|687.33|683.53|687.33|683.53|687.23|683.43|8
1735664050000|2024-12-31 16:54:10|687.32|683.52|687.48|683.68|687.48|683.68|687.3|683.5|18
1735664060000|2024-12-31 16:54:20|687.47|683.67|687.42|683.62|687.47|683.67|687.32|683.52|12
1735664070000|2024-12-31 16:54:30|687.43|683.63|687.47|683.67|687.48|683.68|687.43|683.63|8
1735664080000|2024-12-31 16:54:40|687.48|683.68|687.3|683.5|687.48|683.68|687.3|683.5|11
1735664090000|2024-12-31 16:54:50|687.18|683.38|687.05|683.25|687.2|683.4|687.02|683.22|13
1735664100000|2024-12-31 16:55:00|687.11|683.31|687|683.2|687.14|683.34|686.97|683.17|25
1735664110000|2024-12-31 16:55:10|686.97|683.17|686.29|682.49|686.97|683.17|686.28|682.48|22
1735664120000|2024-12-31 16:55:20|686.47|682.67|686.55|682.75|686.57|682.77|686.26|682.46|32
1735664130000|2024-12-31 16:55:30|686.53|682.73|686.6|682.8|686.6|682.8|686.42|682.62|23
1735664140000|2024-12-31 16:55:40|686.62|682.82|686.8|683|686.8|683|686.6|682.8|15
1735664150000|2024-12-31 16:55:50|686.78|682.98|686.79|682.99|686.8|683|686.77|682.97|5
1735664160000|2024-12-31 16:56:00|686.8|683|686.79|682.99|686.81|683.01|686.79|682.99|5
1735664170000|2024-12-31 16:56:10|686.8|683|686.67|682.87|686.8|683|686.67|682.87|6
1735664180000|2024-12-31 16:56:20|686.65|682.85|686.63|682.83|686.76|682.96|686.63|682.83|14
1735664190000|2024-12-31 16:56:30|686.62|682.82|686.86|683.06|686.86|683.06|686.62|682.82|16
1735664200000|2024-12-31 16:56:40|686.87|683.07|686.91|683.11|686.93|683.13|686.84|683.04|18
1735664210000|2024-12-31 16:56:50|686.92|683.12|686.88|683.08|686.93|683.13|686.88|683.08|9
1735664220000|2024-12-31 16:57:00|686.89|683.09|686.71|682.91|686.89|683.09|686.7|682.9|15
1735664230000|2024-12-31 16:57:10|686.72|682.92|686.66|682.86|686.75|682.95|686.66|682.86|15
1735664240000|2024-12-31 16:57:20|686.67|682.87|686.67|682.87|686.68|682.88|686.66|682.86|10
1735664250000|2024-12-31 16:57:30|686.66|682.86|686.47|682.67|686.66|682.86|686.46|682.66|10
1735664260000|2024-12-31 16:57:40|686.48|682.68|686.48|682.68|686.5|682.7|686.48|682.68|10
1735664270000|2024-12-31 16:57:50|686.53|682.73|686.46|682.66|686.66|682.86|686.44|682.64|24
1735664280000|2024-12-31 16:58:00|686.43|682.63|686.56|682.76|686.67|682.87|686.41|682.61|15
1735664290000|2024-12-31 16:58:10|686.55|682.75|686.53|682.73|686.55|682.75|686.53|682.73|3
1735664320000|2024-12-31 16:58:40|686.52|682.72|686.13|682.33|686.52|682.72|686.13|682.33|8
1735664330000|2024-12-31 16:58:50|686.12|682.32|686.17|682.37|686.28|682.48|685.91|682.11|23
1735664340000|2024-12-31 16:59:00|686.16|682.36|686.19|682.39|686.19|682.39|686.07|682.27|7
1735664350000|2024-12-31 16:59:10|686.08|682.28|686.23|682.43|686.23|682.43|686.08|682.28|8
1735664360000|2024-12-31 16:59:20|686.11|682.31|686.24|682.44|686.24|682.44|686.11|682.31|2
1735664370000|2024-12-31 16:59:30|686.13|682.33|686.4|682.6|686.6|682.8|686.07|682.27|30
1735664380000|2024-12-31 16:59:40|686.52|682.72|686.4|682.6|686.53|682.73|686.35|682.55|21
1735664390000|2024-12-31 16:59:50|686.45|682.65|686.44|682.64|686.46|682.66|686.35|682.55|15
1735664400000|2024-12-31 17:00:00|686.4|682.6|686.44|682.64|686.66|682.86|686.3|682.5|26
1735664410000|2024-12-31 17:00:10|686.43|682.63|686.15|682.35|686.43|682.63|686|682.2|17
1735664420000|2024-12-31 17:00:20|686.16|682.36|686.31|682.51|686.31|682.51|686.13|682.33|14
1735664430000|2024-12-31 17:00:30|686.29|682.49|685.85|682.05|686.33|682.53|685.85|682.05|29
1735664440000|2024-12-31 17:00:40|685.84|682.04|685.79|681.99|685.84|682.04|685.79|681.99|3
1735664450000|2024-12-31 17:00:50|685.6|681.8|685.52|681.72|685.64|681.84|685.51|681.71|16
1735664460000|2024-12-31 17:01:00|685.51|681.71|685.12|681.32|685.56|681.76|685.11|681.31|25
1735664470000|2024-12-31 17:01:10|685.1|681.3|685.38|681.58|685.38|681.58|685.05|681.25|17
1735664480000|2024-12-31 17:01:20|685.39|681.59|685.27|681.47|685.5|681.7|685.27|681.47|26
1735664490000|2024-12-31 17:01:30|685.53|681.73|685.49|681.69|685.54|681.74|685.27|681.47|27
1735664500000|2024-12-31 17:01:40|685.47|681.67|685.57|681.77|685.58|681.78|685.39|681.59|14
1735664510000|2024-12-31 17:01:50|685.65|681.85|685.64|681.84|685.65|681.85|685.41|681.61|15
1735664520000|2024-12-31 17:02:00|685.54|681.74|685.43|681.63|685.69|681.89|685.43|681.63|21
1735664530000|2024-12-31 17:02:10|685.39|681.59|684.91|681.11|685.39|681.59|684.88|681.08|30
1735664540000|2024-12-31 17:02:20|684.9|681.1|685.04|681.24|685.23|681.43|684.84|681.04|19
1735664550000|2024-12-31 17:02:30|685.01|681.21|685.01|681.21|685.02|681.22|685.01|681.21|3
1735664560000|2024-12-31 17:02:40|684.79|680.99|684.68|680.88|684.94|681.14|684.68|680.88|17
1735664570000|2024-12-31 17:02:50|684.66|680.86|684.78|680.98|684.8|681|684.48|680.68|25
1735664580000|2024-12-31 17:03:00|684.79|680.99|685.1|681.3|685.21|681.41|684.79|680.99|21
1735664590000|2024-12-31 17:03:10|685.09|681.29|684.85|681.05|685.26|681.46|684.85|681.05|25
1735664600000|2024-12-31 17:03:20|684.81|681.01|685.17|681.37|685.17|681.37|684.72|680.92|29
1735664610000|2024-12-31 17:03:30|685.18|681.38|685.28|681.48|685.29|681.49|685.18|681.38|12
1735664620000|2024-12-31 17:03:40|685.18|681.38|685.02|681.22|685.36|681.56|685.02|681.22|22
1735664630000|2024-12-31 17:03:50|685.03|681.23|685.34|681.54|685.48|681.68|684.94|681.14|19
1735664640000|2024-12-31 17:04:00|685.33|681.53|685.46|681.66|685.59|681.79|685.25|681.45|32
1735664650000|2024-12-31 17:04:10|685.44|681.64|685.82|682.02|685.88|682.08|685.36|681.56|30
1735664660000|2024-12-31 17:04:20|685.81|682.01|685.82|682.02|685.91|682.11|685.65|681.85|20
1735664670000|2024-12-31 17:04:30|685.8|682|685.89|682.09|686.04|682.24|685.62|681.82|31
1735664680000|2024-12-31 17:04:40|685.86|682.06|685.82|682.02|685.99|682.19|685.75|681.95|20
1735664690000|2024-12-31 17:04:50|685.81|682.01|685.34|681.54|685.81|682.01|685.31|681.51|23
1735664700000|2024-12-31 17:05:00|685.33|681.53|685.13|681.33|685.61|681.81|685.13|681.33|25
1735664710000|2024-12-31 17:05:10|685|681.2|685.6|681.8|685.6|681.8|684.98|681.18|28
1735664720000|2024-12-31 17:05:20|685.59|681.79|684.93|681.13|685.59|681.79|684.93|681.13|34
1735664730000|2024-12-31 17:05:30|684.9|681.1|684.78|680.98|685.1|681.3|684.78|680.98|20
1735664740000|2024-12-31 17:05:40|684.89|681.09|684.77|680.97|684.97|681.17|684.56|680.76|22
1735664750000|2024-12-31 17:05:50|684.75|680.95|684.98|681.18|685.04|681.24|684.75|680.95|25
1735664760000|2024-12-31 17:06:00|685.13|681.33|684.44|680.64|685.16|681.36|684.44|680.64|29
1735664770000|2024-12-31 17:06:10|684.37|680.57|684.7|680.9|684.7|680.9|684.17|680.37|29
1735664780000|2024-12-31 17:06:20|684.69|680.89|684.65|680.85|684.96|681.16|684.61|680.81|31
1735664790000|2024-12-31 17:06:30|684.66|680.86|684.71|680.91|684.81|681.01|684.66|680.86|6
1735664800000|2024-12-31 17:06:40|684.81|681.01|684.62|680.82|684.91|681.11|684.62|680.82|18
1735664810000|2024-12-31 17:06:50|684.78|680.98|684.81|681.01|684.97|681.17|684.66|680.86|19
1735664820000|2024-12-31 17:07:00|684.84|681.04|684.59|680.79|684.84|681.04|684.48|680.68|23
1735664830000|2024-12-31 17:07:10|684.6|680.8|684.86|681.06|684.87|681.07|684.6|680.8|21
1735664840000|2024-12-31 17:07:20|684.85|681.05|684.42|680.62|684.86|681.06|684.41|680.61|14
1735664850000|2024-12-31 17:07:30|684.43|680.63|684.34|680.54|684.44|680.64|684.34|680.54|8
1735664860000|2024-12-31 17:07:40|684.44|680.64|684.23|680.43|684.46|680.66|684.22|680.42|19
1735664870000|2024-12-31 17:07:50|684.22|680.42|684.41|680.61|684.45|680.65|684.22|680.42|6
1735664880000|2024-12-31 17:08:00|684.44|680.64|684.41|680.61|684.48|680.68|684.31|680.51|9
1735664890000|2024-12-31 17:08:10|684.49|680.69|684.57|680.77|684.68|680.88|684.44|680.64|14
1735664900000|2024-12-31 17:08:20|684.58|680.78|684.58|680.78|684.58|680.78|684.58|680.78|1
1735664910000|2024-12-31 17:08:30|684.59|680.79|684.58|680.78|684.59|680.79|684.58|680.78|2
1735664920000|2024-12-31 17:08:40|684.43|680.63|684.85|681.05|684.85|681.05|684.38|680.58|11
1735664930000|2024-12-31 17:08:50|684.86|681.06|685.09|681.29|685.09|681.29|684.8|681|15
1735664940000|2024-12-31 17:09:00|685.1|681.3|685.01|681.21|685.14|681.34|685.01|681.21|13
1735664950000|2024-12-31 17:09:10|685.02|681.22|684.77|680.97|685.02|681.22|684.73|680.93|16
1735664960000|2024-12-31 17:09:20|684.78|680.98|684.89|681.09|684.95|681.15|684.67|680.87|19
1735664970000|2024-12-31 17:09:30|684.87|681.07|685.18|681.38|685.26|681.46|684.78|680.98|26
1735664980000|2024-12-31 17:09:40|685.17|681.37|685.61|681.81|685.62|681.82|685.13|681.33|24
1735664990000|2024-12-31 17:09:50|685.59|681.79|685.68|681.88|685.83|682.03|685.49|681.69|31
1735665000000|2024-12-31 17:10:00|685.65|681.85|685.83|682.03|685.83|682.03|685.51|681.71|27
1735665010000|2024-12-31 17:10:10|685.81|682.01|685.69|681.89|685.82|682.02|685.49|681.69|25
1735665020000|2024-12-31 17:10:20|685.68|681.88|685.92|682.12|685.92|682.12|685.65|681.85|29
1735665030000|2024-12-31 17:10:30|685.91|682.11|686.28|682.48|686.28|682.48|685.88|682.08|24
1735665040000|2024-12-31 17:10:40|686.29|682.49|686.24|682.44|686.31|682.51|686.2|682.4|22
1735665050000|2024-12-31 17:10:50|686.25|682.45|686.15|682.35|686.26|682.46|686.07|682.27|22
1735665060000|2024-12-31 17:11:00|686.17|682.37|686.38|682.58|686.38|682.58|686.17|682.37|20
1735665070000|2024-12-31 17:11:10|686.39|682.59|685.96|682.16|686.39|682.59|685.92|682.12|20
1735665080000|2024-12-31 17:11:20|685.95|682.15|686.11|682.31|686.2|682.4|685.95|682.15|21
1735665090000|2024-12-31 17:11:30|686.12|682.32|686.16|682.36|686.26|682.46|686.09|682.29|21
1735665100000|2024-12-31 17:11:40|686.14|682.34|686.19|682.39|686.24|682.44|686.08|682.28|17
1735665110000|2024-12-31 17:11:50|686.2|682.4|686.14|682.34|686.2|682.4|686.14|682.34|7
1735665120000|2024-12-31 17:12:00|686.15|682.35|685.71|681.91|686.24|682.44|685.71|681.91|22
1735665130000|2024-12-31 17:12:10|685.7|681.9|685.91|682.11|685.91|682.11|685.49|681.69|21
1735665140000|2024-12-31 17:12:20|685.89|682.09|685.9|682.1|685.9|682.1|685.86|682.06|6
1735665150000|2024-12-31 17:12:30|685.78|681.98|685.54|681.74|686.06|682.26|685.41|681.61|24
1735665160000|2024-12-31 17:12:40|685.53|681.73|685.31|681.51|685.55|681.75|685.31|681.51|16
1735665170000|2024-12-31 17:12:50|685.3|681.5|685.59|681.79|685.61|681.81|685.3|681.5|33
1735665180000|2024-12-31 17:13:00|685.58|681.78|685.5|681.7|685.8|682|685.5|681.7|21
1735665190000|2024-12-31 17:13:10|685.63|681.83|685.95|682.15|685.96|682.16|685.63|681.83|15
1735665200000|2024-12-31 17:13:20|685.97|682.17|685.98|682.18|685.98|682.18|685.96|682.16|3
1735665210000|2024-12-31 17:13:30|685.99|682.19|685.95|682.15|686|682.2|685.82|682.02|21
1735665220000|2024-12-31 17:13:40|685.97|682.17|685.98|682.18|686.11|682.31|685.95|682.15|19
1735665230000|2024-12-31 17:13:50|685.97|682.17|685.87|682.07|685.97|682.17|685.8|682|16
1735665240000|2024-12-31 17:14:00|685.88|682.08|685.87|682.07|685.88|682.08|685.87|682.07|2
1735665250000|2024-12-31 17:14:10|685.86|682.06|685.86|682.06|685.86|682.06|685.86|682.06|1
1735665260000|2024-12-31 17:14:20|685.85|682.05|685.78|681.98|685.85|682.05|685.71|681.91|4
1735665270000|2024-12-31 17:14:30|685.72|681.92|685.51|681.71|685.72|681.92|685.51|681.71|12
1735665280000|2024-12-31 17:14:40|685.36|681.56|685.41|681.61|685.5|681.7|685.36|681.56|13
1735665290000|2024-12-31 17:14:50|685.4|681.6|685.37|681.57|685.4|681.6|685.2|681.4|20
1735665300000|2024-12-31 17:15:00|685.38|681.58|685.22|681.42|685.7|681.9|685.22|681.42|31
1735665310000|2024-12-31 17:15:10|685.19|681.39|684.94|681.14|685.41|681.61|684.76|680.96|29
1735665320000|2024-12-31 17:15:20|684.95|681.15|685.15|681.35|685.16|681.36|684.95|681.15|23
1735665330000|2024-12-31 17:15:30|685.14|681.34|685.09|681.29|685.16|681.36|685.07|681.27|19
1735665350000|2024-12-31 17:15:50|684.64|680.84|684.47|680.67|684.73|680.93|684.47|680.67|16
1735665360000|2024-12-31 17:16:00|684.45|680.65|684.26|680.46|684.45|680.65|684.26|680.46|15
1735665370000|2024-12-31 17:16:10|684.27|680.47|683.61|679.81|684.27|680.47|683.59|679.79|23
1735665380000|2024-12-31 17:16:20|683.63|679.83|683.88|680.08|683.91|680.11|683.53|679.73|22
1735665390000|2024-12-31 17:16:30|683.87|680.07|683.48|679.68|683.87|680.07|683.47|679.67|20
1735665400000|2024-12-31 17:16:40|683.49|679.69|683.94|680.14|683.94|680.14|683.48|679.68|19
1735665410000|2024-12-31 17:16:50|683.9|680.1|684.38|680.58|684.38|680.58|683.89|680.09|29
1735665420000|2024-12-31 17:17:00|684.39|680.59|684.29|680.49|684.41|680.61|684.24|680.44|24
1735665430000|2024-12-31 17:17:10|684.27|680.47|684.07|680.27|684.27|680.47|684.06|680.26|17
1735665440000|2024-12-31 17:17:20|684.08|680.28|684.26|680.46|684.26|680.46|683.93|680.13|17
1735665450000|2024-12-31 17:17:30|684.27|680.47|684.66|680.86|684.66|680.86|684.27|680.47|22
1735665460000|2024-12-31 17:17:40|684.65|680.85|684.52|680.72|684.68|680.88|684.48|680.68|22
1735665470000|2024-12-31 17:17:50|684.53|680.73|684.55|680.75|684.63|680.83|684.5|680.7|23
1735665480000|2024-12-31 17:18:00|684.56|680.76|684.48|680.68|684.57|680.77|684.48|680.68|14
1735665490000|2024-12-31 17:18:10|684.49|680.69|684.48|680.68|684.49|680.69|684.48|680.68|6
1735665500000|2024-12-31 17:18:20|684.38|680.58|684.46|680.66|684.46|680.66|684.37|680.57|9
1735665510000|2024-12-31 17:18:30|684.45|680.65|684.45|680.65|684.47|680.67|684.42|680.62|15
1735665520000|2024-12-31 17:18:40|684.46|680.66|684.9|681.1|685.19|681.39|684.45|680.65|26
1735665530000|2024-12-31 17:18:50|684.93|681.13|684.99|681.19|685|681.2|684.91|681.11|15
1735665540000|2024-12-31 17:19:00|684.98|681.18|684.94|681.14|684.99|681.19|684.91|681.11|12
1735665550000|2024-12-31 17:19:10|684.93|681.13|685.02|681.22|685.02|681.22|684.89|681.09|8
1735665560000|2024-12-31 17:19:20|685.03|681.23|685.12|681.32|685.12|681.32|684.93|681.13|27
1735665570000|2024-12-31 17:19:30|685.14|681.34|685.37|681.57|685.37|681.57|685.05|681.25|10
1735665580000|2024-12-31 17:19:40|685.36|681.56|685.17|681.37|685.53|681.73|685.17|681.37|26
1735665590000|2024-12-31 17:19:50|685.16|681.36|685.1|681.3|685.2|681.4|685.08|681.28|16
1735665600000|2024-12-31 17:20:00|685.11|681.31|685.28|681.48|685.28|681.48|685.11|681.31|10
1735665610000|2024-12-31 17:20:10|685.27|681.47|685.15|681.35|685.27|681.47|685.15|681.35|10
1735665620000|2024-12-31 17:20:20|684.88|681.08|684.95|681.15|685.03|681.23|684.88|681.08|15
1735665630000|2024-12-31 17:20:30|684.88|681.08|684.98|681.18|684.98|681.18|684.88|681.08|4
1735665650000|2024-12-31 17:20:50|685.05|681.25|685.16|681.36|685.16|681.36|685.05|681.25|9
1735665660000|2024-12-31 17:21:00|685.15|681.35|685.03|681.23|685.16|681.36|685.03|681.23|16
1735665670000|2024-12-31 17:21:10|685.04|681.24|684.91|681.11|685.04|681.24|684.89|681.09|13
1735665680000|2024-12-31 17:21:20|684.9|681.1|684.34|680.54|684.94|681.14|684.34|680.54|23
1735665690000|2024-12-31 17:21:30|684.33|680.53|684.18|680.38|684.34|680.54|684.18|680.38|23
1735665700000|2024-12-31 17:21:40|684.22|680.42|684.31|680.51|684.33|680.53|684.2|680.4|27
1735665710000|2024-12-31 17:21:50|684.32|680.52|684.36|680.56|684.39|680.59|684.2|680.4|18
1735665720000|2024-12-31 17:22:00|684.43|680.63|684.33|680.53|684.43|680.63|683.99|680.19|30
1735665730000|2024-12-31 17:22:10|684.35|680.55|684.04|680.24|684.44|680.64|683.88|680.08|28
1735665740000|2024-12-31 17:22:20|684.02|680.22|683.97|680.17|684.03|680.23|683.86|680.06|29
1735665750000|2024-12-31 17:22:30|684.02|680.22|684.16|680.36|684.16|680.36|683.98|680.18|23
1735665760000|2024-12-31 17:22:40|684.25|680.45|684.41|680.61|684.42|680.62|684.25|680.45|26
1735665770000|2024-12-31 17:22:50|684.4|680.6|683.76|679.96|684.42|680.62|683.76|679.96|31
1735665780000|2024-12-31 17:23:00|683.75|679.95|683.79|679.99|683.8|680|683.69|679.89|16
1735665790000|2024-12-31 17:23:10|683.7|679.9|683.46|679.66|683.72|679.92|683.32|679.52|26
1735665800000|2024-12-31 17:23:20|683.44|679.64|682.95|679.15|683.44|679.64|682.94|679.14|30
1735665810000|2024-12-31 17:23:30|682.96|679.16|682.92|679.12|683.04|679.24|682.89|679.09|16
1735665820000|2024-12-31 17:23:40|682.93|679.13|682.71|678.91|682.98|679.18|682.71|678.91|19
1735665830000|2024-12-31 17:23:50|682.64|678.84|682.64|678.84|682.67|678.87|682.37|678.57|33
1735665840000|2024-12-31 17:24:00|682.65|678.85|682.63|678.83|682.72|678.92|682.58|678.78|23
1735665850000|2024-12-31 17:24:10|682.64|678.84|682.44|678.64|682.64|678.84|682.28|678.48|25
1735665860000|2024-12-31 17:24:20|682.45|678.65|682.38|678.58|682.45|678.65|682.31|678.51|24
1735665870000|2024-12-31 17:24:30|682.39|678.59|682.34|678.54|682.42|678.62|682.31|678.51|20
1735665880000|2024-12-31 17:24:40|682.42|678.62|682.41|678.61|682.51|678.71|682.36|678.56|22
1735665890000|2024-12-31 17:24:50|682.4|678.6|682.32|678.52|682.42|678.62|682.25|678.45|19
1735665900000|2024-12-31 17:25:00|682.31|678.51|682.68|678.88|682.68|678.88|682.31|678.51|22
1735665910000|2024-12-31 17:25:10|682.69|678.89|683.06|679.26|683.06|679.26|682.62|678.82|22
1735665920000|2024-12-31 17:25:20|683.07|679.27|683.29|679.49|683.29|679.49|683.07|679.27|24
1735665930000|2024-12-31 17:25:30|683.3|679.5|683.26|679.46|683.34|679.54|683.05|679.25|23
1735665940000|2024-12-31 17:25:40|683.27|679.47|683.29|679.49|683.34|679.54|683.25|679.45|14
1735665950000|2024-12-31 17:25:50|683.3|679.5|683.32|679.52|683.32|679.52|683.21|679.41|19
1735665960000|2024-12-31 17:26:00|683.31|679.51|683.24|679.44|683.39|679.59|683.23|679.43|25
1735665970000|2024-12-31 17:26:10|683.23|679.43|683.3|679.5|683.4|679.6|683.05|679.25|17
1735665980000|2024-12-31 17:26:20|683.31|679.51|683.16|679.36|683.33|679.53|683.15|679.35|18
1735665990000|2024-12-31 17:26:30|683.17|679.37|683.13|679.33|683.17|679.37|682.83|679.03|23
1735666000000|2024-12-31 17:26:40|683.14|679.34|683.2|679.4|683.2|679.4|683.1|679.3|21
1735666010000|2024-12-31 17:26:50|683.22|679.42|683.48|679.68|683.51|679.71|683.22|679.42|11
1735666030000|2024-12-31 17:27:10|683.05|679.25|683.32|679.52|683.32|679.52|683.02|679.22|18
1735666040000|2024-12-31 17:27:20|683.33|679.53|683.04|679.24|683.33|679.53|683.04|679.24|25
1735666050000|2024-12-31 17:27:30|683.05|679.25|683.15|679.35|683.32|679.52|683.04|679.24|27
1735666060000|2024-12-31 17:27:40|683.16|679.36|683.62|679.82|683.71|679.91|683.16|679.36|31
1735666070000|2024-12-31 17:27:50|683.61|679.81|683.8|680|683.9|680.1|683.61|679.81|23
1735666080000|2024-12-31 17:28:00|683.81|680.01|683.35|679.55|683.91|680.11|683.35|679.55|27
1735666090000|2024-12-31 17:28:10|683.36|679.56|683.41|679.61|683.54|679.74|683.28|679.48|23
1735666100000|2024-12-31 17:28:20|683.4|679.6|682.86|679.06|683.43|679.63|682.86|679.06|27
1735666110000|2024-12-31 17:28:30|682.85|679.05|682.56|678.76|682.85|679.05|682.56|678.76|21
1735666120000|2024-12-31 17:28:40|682.57|678.77|682.68|678.88|682.69|678.89|682.5|678.7|17
1735666130000|2024-12-31 17:28:50|682.69|678.89|682.08|678.28|682.7|678.9|682.08|678.28|27
1735666140000|2024-12-31 17:29:00|682.05|678.25|682.12|678.32|682.14|678.34|681.98|678.18|24
1735666150000|2024-12-31 17:29:10|682.13|678.33|682.17|678.37|682.24|678.44|682.06|678.26|25
1735666160000|2024-12-31 17:29:20|682.12|678.32|681.97|678.17|682.12|678.32|681.78|677.98|33
1735666170000|2024-12-31 17:29:30|681.98|678.18|681.89|678.09|682.02|678.22|681.89|678.09|16
1735666180000|2024-12-31 17:29:40|681.9|678.1|682.09|678.29|682.21|678.41|681.9|678.1|22
1735666190000|2024-12-31 17:29:50|682.1|678.3|682.03|678.23|682.1|678.3|682|678.2|14
1735666200000|2024-12-31 17:30:00|681.97|678.17|682.19|678.39|682.26|678.46|681.94|678.14|19
1735666210000|2024-12-31 17:30:10|682.2|678.4|682.46|678.66|682.76|678.96|682.2|678.4|33
1735666220000|2024-12-31 17:30:20|682.41|678.61|682.04|678.24|682.41|678.61|682.02|678.22|26
1735666230000|2024-12-31 17:30:30|682.05|678.25|682.13|678.33|682.25|678.45|682.05|678.25|27
1735666240000|2024-12-31 17:30:40|682.14|678.34|681.69|677.89|682.18|678.38|681.57|677.77|32
1735666250000|2024-12-31 17:30:50|681.7|677.9|681.5|677.7|681.71|677.91|681.43|677.63|23
1735666260000|2024-12-31 17:31:00|681.52|677.72|681.77|677.97|681.77|677.97|681.51|677.71|22
1735666270000|2024-12-31 17:31:10|681.92|678.12|681.92|678.12|682.12|678.32|681.89|678.09|23
1735666280000|2024-12-31 17:31:20|681.93|678.13|681.78|677.98|681.93|678.13|681.63|677.83|20
1735666290000|2024-12-31 17:31:30|681.73|677.93|681.54|677.74|681.76|677.96|681.49|677.69|25
1735666300000|2024-12-31 17:31:40|681.53|677.73|681.11|677.31|681.53|677.73|681.01|677.21|31
1735666310000|2024-12-31 17:31:50|681.14|677.34|680.68|676.88|681.16|677.36|680.68|676.88|28
1735666320000|2024-12-31 17:32:00|680.63|676.83|679.86|676.06|680.71|676.91|679.77|675.97|30
1735666330000|2024-12-31 17:32:10|679.84|676.04|679.63|675.83|679.88|676.08|679.63|675.83|22
1735666340000|2024-12-31 17:32:20|679.64|675.84|679.47|675.67|679.64|675.84|679.39|675.59|23
1735666350000|2024-12-31 17:32:30|679.45|675.65|679.18|675.38|679.45|675.65|679.18|675.38|25
1735666360000|2024-12-31 17:32:40|679.17|675.37|677.55|673.75|679.17|675.37|677.53|673.73|35
1735666370000|2024-12-31 17:32:50|677.53|673.73|678.22|674.42|678.4|674.6|677.49|673.69|28
1735666380000|2024-12-31 17:33:00|678.16|674.36|677.9|674.1|678.16|674.36|677.78|673.98|29
1735666390000|2024-12-31 17:33:10|677.93|674.13|677.8|674|678.35|674.55|677.8|674|31
1735666400000|2024-12-31 17:33:20|677.77|673.97|677.44|673.64|677.77|673.97|677.42|673.62|27
1735666410000|2024-12-31 17:33:30|677.4|673.6|677.2|673.4|677.4|673.6|676.58|672.78|33
1735666420000|2024-12-31 17:33:40|677.19|673.39|676.95|673.15|677.33|673.53|676.95|673.15|27
1735666430000|2024-12-31 17:33:50|677.05|673.25|677.28|673.48|677.4|673.6|677.05|673.25|25
1735666440000|2024-12-31 17:34:00|677.31|673.51|676.77|672.97|677.31|673.51|676.66|672.86|26
1735666450000|2024-12-31 17:34:10|676.89|673.09|676.6|672.8|677.01|673.21|676.47|672.67|23
1735666460000|2024-12-31 17:34:20|676.58|672.78|675.79|671.99|676.58|672.78|675.76|671.96|30
1735666470000|2024-12-31 17:34:30|675.77|671.97|675.93|672.13|675.93|672.13|675.55|671.75|26
1735666480000|2024-12-31 17:34:40|675.98|672.18|676.28|672.48|676.81|673.01|675.96|672.16|30
1735666490000|2024-12-31 17:34:50|676.34|672.54|676.38|672.58|676.51|672.71|676.09|672.29|28
1735666500000|2024-12-31 17:35:00|676.43|672.63|674.75|670.95|676.45|672.65|674.75|670.95|35
1735666510000|2024-12-31 17:35:10|674.71|670.91|673.45|669.65|674.71|670.91|673.38|669.58|35
1735666520000|2024-12-31 17:35:20|673.46|669.66|674.21|670.41|674.21|670.41|673.1|669.3|35
1735666530000|2024-12-31 17:35:30|674.22|670.42|673.61|669.81|674.23|670.43|673.41|669.61|32
1735666540000|2024-12-31 17:35:40|673.5|669.7|672.84|669.04|673.5|669.7|672.82|669.02|30
1735666550000|2024-12-31 17:35:50|672.83|669.03|672.2|668.4|672.85|669.05|672.15|668.35|31
1735666560000|2024-12-31 17:36:00|672.18|668.38|673.53|669.73|673.53|669.73|672.06|668.26|23
1735666570000|2024-12-31 17:36:10|673.61|669.81|674.31|670.51|674.36|670.56|673.61|669.81|30
1735666580000|2024-12-31 17:36:20|674.27|670.47|673.84|670.04|674.44|670.64|673.84|670.04|30
1735666590000|2024-12-31 17:36:30|673.87|670.07|672.54|668.74|673.87|670.07|672.54|668.74|36
1735666600000|2024-12-31 17:36:40|672.55|668.75|672.9|669.1|673.18|669.38|672.37|668.57|29
1735666610000|2024-12-31 17:36:50|672.84|669.04|672.21|668.41|672.84|669.04|672.21|668.41|36
1735666620000|2024-12-31 17:37:00|672.18|668.38|671.73|667.93|672.18|668.38|671.53|667.73|31
1735666630000|2024-12-31 17:37:10|671.71|667.91|671.44|667.64|671.75|667.95|671.16|667.36|37
1735666640000|2024-12-31 17:37:20|671.43|667.63|671.07|667.27|671.6|667.8|671.05|667.25|36
1735666650000|2024-12-31 17:37:30|671.05|667.25|671.12|667.32|671.4|667.6|671.05|667.25|28
1735666660000|2024-12-31 17:37:40|671.1|667.3|670.38|666.58|671.11|667.31|670.38|666.58|34
1735666670000|2024-12-31 17:37:50|670.31|666.51|669.03|665.23|670.31|666.51|669|665.2|30
1735666680000|2024-12-31 17:38:00|668.88|665.08|669.39|665.59|669.55|665.75|668.81|665.01|29
1735666690000|2024-12-31 17:38:10|669.32|665.52|670.5|666.7|670.7|666.9|669.32|665.52|30
1735666700000|2024-12-31 17:38:20|670.63|666.83|669.74|665.94|670.8|667|669.74|665.94|36
1735666710000|2024-12-31 17:38:30|669.82|666.02|669.06|665.26|669.82|666.02|669.06|665.26|32
1735666720000|2024-12-31 17:38:40|669.04|665.24|668.6|664.8|669.04|665.24|668.09|664.29|36
1735666730000|2024-12-31 17:38:50|668.54|664.74|669.12|665.32|669.24|665.44|668.5|664.7|32
1735666740000|2024-12-31 17:39:00|668.95|665.15|668.23|664.43|668.95|665.15|667.95|664.15|38
1735666750000|2024-12-31 17:39:10|668.21|664.41|667.82|664.02|668.21|664.41|667.61|663.81|31
1735666760000|2024-12-31 17:39:20|667.78|663.98|666.51|662.71|667.78|663.98|666.51|662.71|34
1735666770000|2024-12-31 17:39:30|666.55|662.75|665.99|662.19|666.69|662.89|665.99|662.19|32
1735666780000|2024-12-31 17:39:40|665.97|662.17|666.22|662.42|666.25|662.45|665.23|661.43|34
1735666790000|2024-12-31 17:39:50|666.41|662.61|668.23|664.43|668.53|664.73|666.41|662.61|30
1735666800000|2024-12-31 17:40:00|668.2|664.4|667.39|663.59|668.2|664.4|667.39|663.59|36
1735666810000|2024-12-31 17:40:10|667.4|663.6|668.05|664.25|668.16|664.36|667.14|663.34|33
1735666820000|2024-12-31 17:40:20|668.02|664.22|667.37|663.57|668.06|664.26|667.37|663.57|36
1735666830000|2024-12-31 17:40:30|667.39|663.59|667.58|663.78|667.58|663.78|667|663.2|35
1735666840000|2024-12-31 17:40:40|667.59|663.79|667.65|663.85|667.65|663.85|667.28|663.48|36
1735666850000|2024-12-31 17:40:50|667.97|664.17|668.43|664.63|668.96|665.16|667.97|664.17|35
1735666860000|2024-12-31 17:41:00|668.41|664.61|667.69|663.89|668.41|664.61|667.69|663.89|35
1735666870000|2024-12-31 17:41:10|667.64|663.84|668.54|664.74|669.02|665.22|667.51|663.71|35
1735666880000|2024-12-31 17:41:20|668.57|664.77|670.08|666.28|670.08|666.28|668.57|664.77|34
1735666890000|2024-12-31 17:41:30|670.14|666.34|669.55|665.75|670.2|666.4|669.55|665.75|30
1735666900000|2024-12-31 17:41:40|669.56|665.76|670.47|666.67|670.5|666.7|669.54|665.74|37
1735666910000|2024-12-31 17:41:50|670.51|666.71|670.59|666.79|670.59|666.79|670.51|666.71|8
1735666920000|2024-12-31 17:42:00|671.31|667.51|671.48|667.68|671.63|667.83|671.31|667.51|31
1735666930000|2024-12-31 17:42:10|671.59|667.79|671.29|667.49|672.08|668.28|671.15|667.35|36
1735666940000|2024-12-31 17:42:20|671.35|667.55|672.3|668.5|672.42|668.62|671.35|667.55|32
1735666950000|2024-12-31 17:42:30|672.32|668.52|672.09|668.29|672.52|668.72|672.09|668.29|34
1735666960000|2024-12-31 17:42:40|672.08|668.28|671.53|667.73|672.08|668.28|671.53|667.73|28
1735666970000|2024-12-31 17:42:50|671.54|667.74|671.98|668.18|672.1|668.3|671.3|667.5|36
1735666980000|2024-12-31 17:43:00|671.96|668.16|672.89|669.09|673.12|669.32|671.79|667.99|31
1735666990000|2024-12-31 17:43:10|673.04|669.24|673.58|669.78|673.8|670|673.02|669.22|30
1735667000000|2024-12-31 17:43:20|673.65|669.85|673.38|669.58|673.83|670.03|673.21|669.41|34
1735667010000|2024-12-31 17:43:30|673.42|669.62|672.71|668.91|673.54|669.74|672.58|668.78|35
1735667020000|2024-12-31 17:43:40|672.65|668.85|672.57|668.77|672.91|669.11|672.46|668.66|33
1735667030000|2024-12-31 17:43:50|672.54|668.74|672.57|668.77|672.57|668.77|672.36|668.56|15
1735667040000|2024-12-31 17:44:00|672.56|668.76|672.24|668.44|672.76|668.96|672.24|668.44|29
1735667050000|2024-12-31 17:44:10|672.22|668.42|672.03|668.23|672.4|668.6|671.86|668.06|37
1735667060000|2024-12-31 17:44:20|672.04|668.24|671.92|668.12|672.16|668.36|671.87|668.07|38
1735667070000|2024-12-31 17:44:30|671.9|668.1|671.57|667.77|671.9|668.1|671.38|667.58|35
1735667080000|2024-12-31 17:44:40|671.54|667.74|671.34|667.54|671.56|667.76|671.24|667.44|31
1735667090000|2024-12-31 17:44:50|671.31|667.51|670.93|667.13|671.49|667.69|670.93|667.13|28
1735667100000|2024-12-31 17:45:00|670.92|667.12|671.2|667.4|671.2|667.4|670.63|666.83|30
1735667110000|2024-12-31 17:45:10|671.28|667.48|670.45|666.65|671.33|667.53|670.45|666.65|27
1735667120000|2024-12-31 17:45:20|670.48|666.68|670|666.2|670.48|666.68|669.62|665.82|35
1735667130000|2024-12-31 17:45:30|669.93|666.13|670.36|666.56|670.42|666.62|669.84|666.04|33
1735667140000|2024-12-31 17:45:40|670.38|666.58|669.77|665.97|670.38|666.58|669.77|665.97|26
1735667150000|2024-12-31 17:45:50|669.78|665.98|669.63|665.83|670.07|666.27|669.63|665.83|25
1735667160000|2024-12-31 17:46:00|669.61|665.81|669.42|665.62|669.62|665.82|669.06|665.26|32
1735667170000|2024-12-31 17:46:10|669.41|665.61|670.06|666.26|670.15|666.35|669.29|665.49|27
1735667180000|2024-12-31 17:46:20|670.09|666.29|669.59|665.79|670.1|666.3|669.59|665.79|29
1735667190000|2024-12-31 17:46:30|669.58|665.78|669.79|665.99|669.84|666.04|669.58|665.78|15
1735667200000|2024-12-31 17:46:40|669.78|665.98|669.27|665.47|669.78|665.98|669.27|665.47|29
1735667210000|2024-12-31 17:46:50|669.25|665.45|668.55|664.75|669.25|665.45|668.55|664.75|28
1735667220000|2024-12-31 17:47:00|668.54|664.74|667.97|664.17|668.54|664.74|667.68|663.88|34
1735667230000|2024-12-31 17:47:10|667.96|664.16|668.65|664.85|668.72|664.92|667.83|664.03|29
1735667240000|2024-12-31 17:47:20|668.7|664.9|668.45|664.65|669.05|665.25|668.45|664.65|30
1735667250000|2024-12-31 17:47:30|668.46|664.66|668.92|665.12|668.98|665.18|668.44|664.64|30
1735667260000|2024-12-31 17:47:40|668.93|665.13|669.86|666.06|669.89|666.09|668.93|665.13|29
1735667270000|2024-12-31 17:47:50|669.83|666.03|669.48|665.68|669.83|666.03|669.48|665.68|18
1735667280000|2024-12-31 17:48:00|669.53|665.73|669.48|665.68|669.82|666.02|669.48|665.68|30
1735667290000|2024-12-31 17:48:10|669.47|665.67|668.97|665.17|669.48|665.68|668.95|665.15|24
1735667300000|2024-12-31 17:48:20|668.96|665.16|669.21|665.41|669.26|665.46|668.96|665.16|25
1735667310000|2024-12-31 17:48:30|669.26|665.46|668.67|664.87|669.3|665.5|668.66|664.86|27
1735667320000|2024-12-31 17:48:40|668.68|664.88|668.61|664.81|668.9|665.1|668.61|664.81|24
1735667330000|2024-12-31 17:48:50|668.57|664.77|668.59|664.79|668.9|665.1|668.54|664.74|27
1735667340000|2024-12-31 17:49:00|668.58|664.78|667.7|663.9|668.58|664.78|667.7|663.9|29
1735667350000|2024-12-31 17:49:10|667.69|663.89|667.52|663.72|667.69|663.89|667.52|663.72|19
1735667360000|2024-12-31 17:49:20|667.71|663.91|667.75|663.95|667.79|663.99|667.71|663.91|6
1735667380000|2024-12-31 17:49:40|668.49|664.69|668.97|665.17|668.98|665.18|668.49|664.69|14
1735667390000|2024-12-31 17:49:50|668.95|665.15|668.94|665.14|669.15|665.35|668.72|664.92|31
1735667400000|2024-12-31 17:50:00|668.93|665.13|668.71|664.91|669.25|665.45|668.71|664.91|26
1735667410000|2024-12-31 17:50:10|668.7|664.9|669.5|665.7|669.67|665.87|668.64|664.84|32
1735667420000|2024-12-31 17:50:20|669.45|665.65|669.1|665.3|669.45|665.65|669.1|665.3|19
1735667430000|2024-12-31 17:50:30|669.09|665.29|669.54|665.74|669.67|665.87|669.03|665.23|31
1735667440000|2024-12-31 17:50:40|669.52|665.72|669.46|665.66|669.57|665.77|669.38|665.58|23
1735667450000|2024-12-31 17:50:50|669.45|665.65|669.96|666.16|669.97|666.17|669.41|665.61|23
1735667460000|2024-12-31 17:51:00|669.93|666.13|671|667.2|671|667.2|669.93|666.13|29
1735667470000|2024-12-31 17:51:10|671.02|667.22|671.3|667.5|671.39|667.59|671.02|667.22|21
1735667480000|2024-12-31 17:51:20|671.29|667.49|671.78|667.98|671.83|668.03|671.28|667.48|26
1735667490000|2024-12-31 17:51:30|671.8|668|671.02|667.22|671.83|668.03|671.02|667.22|28
1735667500000|2024-12-31 17:51:40|671.03|667.23|670.78|666.98|671.03|667.23|670.77|666.97|26
1735667510000|2024-12-31 17:51:50|670.77|666.97|670.73|666.93|670.99|667.19|670.73|666.93|20
1735667520000|2024-12-31 17:52:00|670.7|666.9|671.43|667.63|671.43|667.63|670.7|666.9|24
1735667530000|2024-12-31 17:52:10|671.44|667.64|671.14|667.34|671.6|667.8|671.14|667.34|25
1735667540000|2024-12-31 17:52:20|671.12|667.32|671.16|667.36|671.22|667.42|670.83|667.03|28
1735667550000|2024-12-31 17:52:30|671.15|667.35|670.97|667.17|671.23|667.43|670.8|667|30
1735667560000|2024-12-31 17:52:40|670.95|667.15|671.51|667.71|671.51|667.71|670.93|667.13|28
1735667570000|2024-12-31 17:52:50|671.5|667.7|671.26|667.46|671.5|667.7|671.26|667.46|18
1735667580000|2024-12-31 17:53:00|671.28|667.48|671.93|668.13|671.96|668.16|671.26|667.46|27
1735667590000|2024-12-31 17:53:10|671.95|668.15|672.97|669.17|672.99|669.19|671.95|668.15|34
1735667600000|2024-12-31 17:53:20|673.03|669.23|672.83|669.03|673.14|669.34|672.8|669|31
1735667610000|2024-12-31 17:53:30|672.82|669.02|672.48|668.68|672.89|669.09|672.46|668.66|30
1735667620000|2024-12-31 17:53:40|672.46|668.66|672.48|668.68|672.49|668.69|672.38|668.58|18
1735667630000|2024-12-31 17:53:50|672.49|668.69|672.95|669.15|673.13|669.33|672.49|668.69|29
1735667640000|2024-12-31 17:54:00|672.98|669.18|672.9|669.1|673.03|669.23|672.65|668.85|31
1735667650000|2024-12-31 17:54:10|672.85|669.05|672.89|669.09|672.95|669.15|672.78|668.98|15
1735667660000|2024-12-31 17:54:20|672.8|669|673.32|669.52|673.32|669.52|672.8|669|25
1735667670000|2024-12-31 17:54:30|673.33|669.53|673.01|669.21|673.36|669.56|673.01|669.21|19
1735667680000|2024-12-31 17:54:40|673|669.2|673.1|669.3|673.15|669.35|672.94|669.14|26
1735667690000|2024-12-31 17:54:50|673.09|669.29|673.24|669.44|673.4|669.6|672.94|669.14|26
1735667700000|2024-12-31 17:55:00|673.31|669.51|674.02|670.22|674.05|670.25|673.26|669.46|32
1735667710000|2024-12-31 17:55:10|674|670.2|673.86|670.06|674.12|670.32|673.79|669.99|27
1735667720000|2024-12-31 17:55:20|673.84|670.04|673.77|669.97|673.95|670.15|673.66|669.86|20
1735667730000|2024-12-31 17:55:30|673.76|669.96|674.01|670.21|674.02|670.22|673.73|669.93|25
1735667740000|2024-12-31 17:55:40|674.04|670.24|673.82|670.02|674.04|670.24|673.82|670.02|12
1735667750000|2024-12-31 17:55:50|673.81|670.01|673.59|669.79|673.86|670.06|673.55|669.75|24
1735667760000|2024-12-31 17:56:00|673.57|669.77|673.43|669.63|673.72|669.92|673.43|669.63|8
1735667770000|2024-12-31 17:56:10|673.47|669.67|673.75|669.95|673.8|670|673.43|669.63|15
1735667780000|2024-12-31 17:56:20|673.74|669.94|673.86|670.06|673.95|670.15|673.69|669.89|25
1735667790000|2024-12-31 17:56:30|673.97|670.17|673.71|669.91|674.06|670.26|673.71|669.91|9
1735667800000|2024-12-31 17:56:40|673.65|669.85|673.27|669.47|673.65|669.85|673.22|669.42|32
1735667810000|2024-12-31 17:56:50|673.28|669.48|673.39|669.59|673.57|669.77|673.28|669.48|20
1735667820000|2024-12-31 17:57:00|673.38|669.58|673.63|669.83|673.68|669.88|673.31|669.51|17
1735667830000|2024-12-31 17:57:10|673.64|669.84|673.88|670.08|673.98|670.18|673.63|669.83|32
1735667840000|2024-12-31 17:57:20|673.92|670.12|675|671.2|675.05|671.25|673.92|670.12|31
1735667850000|2024-12-31 17:57:30|674.99|671.19|674.36|670.56|674.99|671.19|674.36|670.56|25
1735667860000|2024-12-31 17:57:40|674.37|670.57|673.85|670.05|674.37|670.57|673.81|670.01|29
1735667870000|2024-12-31 17:57:50|673.83|670.03|674.02|670.22|674.15|670.35|673.74|669.94|29
1735667880000|2024-12-31 17:58:00|674.01|670.21|673.93|670.13|674.15|670.35|673.88|670.08|30
1735667890000|2024-12-31 17:58:10|673.98|670.18|673.92|670.12|673.98|670.18|673.92|670.12|2
1735667900000|2024-12-31 17:58:20|674.01|670.21|674.31|670.51|674.34|670.54|674.01|670.21|13
1735667910000|2024-12-31 17:58:30|674.32|670.52|674.74|670.94|674.81|671.01|674.32|670.52|24
1735667920000|2024-12-31 17:58:40|674.75|670.95|674.72|670.92|674.81|671.01|674.68|670.88|20
1735667930000|2024-12-31 17:58:50|674.73|670.93|675.11|671.31|675.22|671.42|674.73|670.93|21
1735667940000|2024-12-31 17:59:00|675.1|671.3|675.01|671.21|675.13|671.33|674.88|671.08|22
1735667950000|2024-12-31 17:59:10|675|671.2|674.84|671.04|675|671.2|674.82|671.02|17
1735667960000|2024-12-31 17:59:20|674.82|671.02|674.45|670.65|674.82|671.02|674.45|670.65|13
1735667970000|2024-12-31 17:59:30|674.44|670.64|674.69|670.89|674.8|671|674.4|670.6|23
1735667980000|2024-12-31 17:59:40|674.68|670.88|674.32|670.52|674.68|670.88|674.32|670.52|20
1735667990000|2024-12-31 17:59:50|674.31|670.51|674.31|670.51|674.32|670.52|674.25|670.45|13
1735668000000|2024-12-31 18:00:00|674.3|670.5|674.41|670.61|674.45|670.65|674.25|670.45|13
1735668010000|2024-12-31 18:00:10|674.24|670.44|674|670.2|674.34|670.54|674|670.2|21
1735668020000|2024-12-31 18:00:20|673.97|670.17|673.93|670.13|674.01|670.21|673.71|669.91|22
1735668030000|2024-12-31 18:00:30|673.96|670.16|673.44|669.64|673.96|670.16|673.21|669.41|31
1735668040000|2024-12-31 18:00:40|673.53|669.73|673.42|669.62|673.54|669.74|673.42|669.62|20
1735668050000|2024-12-31 18:00:50|673.41|669.61|673.22|669.42|673.48|669.68|673.22|669.42|13
1735668060000|2024-12-31 18:01:00|673.02|669.22|673.09|669.29|673.28|669.48|672.89|669.09|24
1735668070000|2024-12-31 18:01:10|673.29|669.49|673.52|669.72|673.52|669.72|673.08|669.28|27
1735668080000|2024-12-31 18:01:20|673.54|669.74|673.2|669.4|673.57|669.77|673.12|669.32|27
1735668090000|2024-12-31 18:01:30|673.18|669.38|673.56|669.76|673.58|669.78|673.16|669.36|15
1735668100000|2024-12-31 18:01:40|673.55|669.75|674.33|670.53|674.33|670.53|673.47|669.67|25
1735668110000|2024-12-31 18:01:50|674.46|670.66|674.64|670.84|674.72|670.92|674.46|670.66|21
1735668120000|2024-12-31 18:02:00|674.65|670.85|674.62|670.82|674.66|670.86|674.5|670.7|14
1735668130000|2024-12-31 18:02:10|674.64|670.84|674.86|671.06|675.26|671.46|674.64|670.84|32
1735668140000|2024-12-31 18:02:20|674.87|671.07|674.7|670.9|674.87|671.07|674.61|670.81|17
1735668150000|2024-12-31 18:02:30|674.69|670.89|674.33|670.53|674.69|670.89|674.33|670.53|15
1735668160000|2024-12-31 18:02:40|674.3|670.5|674.39|670.59|674.39|670.59|674.12|670.32|30
1735668170000|2024-12-31 18:02:50|674.43|670.63|675.03|671.23|675.24|671.44|674.43|670.63|28
1735668180000|2024-12-31 18:03:00|675.01|671.21|674.84|671.04|675.04|671.24|674.8|671|23
1735668190000|2024-12-31 18:03:10|674.95|671.15|675.04|671.24|675.09|671.29|674.81|671.01|24
1735668200000|2024-12-31 18:03:20|675.03|671.23|674.67|670.87|675.04|671.24|674.6|670.8|26
1735668210000|2024-12-31 18:03:30|674.68|670.88|674.63|670.83|674.68|670.88|674.41|670.61|16
1735668220000|2024-12-31 18:03:40|674.61|670.81|674.45|670.65|674.66|670.86|674.4|670.6|33
1735668230000|2024-12-31 18:03:50|674.44|670.64|674.56|670.76|674.66|670.86|674.43|670.63|22
1735668240000|2024-12-31 18:04:00|674.55|670.75|674.84|671.04|674.96|671.16|674.55|670.75|23
1735668250000|2024-12-31 18:04:10|674.89|671.09|675.06|671.26|675.09|671.29|674.89|671.09|17
1735668260000|2024-12-31 18:04:20|675.05|671.25|674.47|670.67|675.06|671.26|674.4|670.6|25
1735668270000|2024-12-31 18:04:30|674.63|670.83|674.78|670.98|674.94|671.14|674.58|670.78|23
1735668280000|2024-12-31 18:04:40|674.77|670.97|675.01|671.21|675.04|671.24|674.72|670.92|17
1735668290000|2024-12-31 18:04:50|674.98|671.18|674.9|671.1|674.98|671.18|674.89|671.09|9
1735668310000|2024-12-31 18:05:10|675.05|671.25|674.47|670.67|675.06|671.26|674.47|670.67|22
1735668320000|2024-12-31 18:05:20|674.48|670.68|673.79|669.99|674.48|670.68|673.79|669.99|30
1735668330000|2024-12-31 18:05:30|673.78|669.98|674.73|670.93|674.73|670.93|673.73|669.93|25
1735668340000|2024-12-31 18:05:40|674.68|670.88|674.64|670.84|674.79|670.99|674.62|670.82|22
1735668350000|2024-12-31 18:05:50|674.63|670.83|674.56|670.76|674.68|670.88|674.56|670.76|15
1735668360000|2024-12-31 18:06:00|674.55|670.75|674.85|671.05|674.87|671.07|674.55|670.75|15
1735668370000|2024-12-31 18:06:10|674.84|671.04|675.27|671.47|675.31|671.51|674.84|671.04|25
1735668380000|2024-12-31 18:06:20|675.26|671.46|675.26|671.46|675.34|671.54|675.03|671.23|22
1735668390000|2024-12-31 18:06:30|675.25|671.45|675.33|671.53|675.42|671.62|675.21|671.41|16
1735668400000|2024-12-31 18:06:40|675.35|671.55|674.72|670.92|675.35|671.55|674.72|670.92|22
1735668410000|2024-12-31 18:06:50|674.71|670.91|675.42|671.62|675.42|671.62|674.64|670.84|25
1735668420000|2024-12-31 18:07:00|675.44|671.64|675.86|672.06|675.92|672.12|675.4|671.6|26
1735668430000|2024-12-31 18:07:10|675.85|672.05|675.64|671.84|675.85|672.05|675.64|671.84|16
1735668440000|2024-12-31 18:07:20|675.63|671.83|675.56|671.76|675.63|671.83|675.56|671.76|11
1735668470000|2024-12-31 18:07:50|675.55|671.75|675.55|671.75|675.56|671.76|675.54|671.74|4
1735668480000|2024-12-31 18:08:00|675.54|671.74|675.55|671.75|675.56|671.76|675.54|671.74|8
1735668500000|2024-12-31 18:08:20|675.22|671.42|675.37|671.57|675.41|671.61|675.16|671.36|14
1735668510000|2024-12-31 18:08:30|675.36|671.56|675.32|671.52|675.43|671.63|675.32|671.52|18
1735668520000|2024-12-31 18:08:40|675.31|671.51|675.14|671.34|675.38|671.58|675.06|671.26|19
1735668530000|2024-12-31 18:08:50|675.13|671.33|675.34|671.54|675.4|671.6|675.13|671.33|13
1735668540000|2024-12-31 18:09:00|675.33|671.53|675.44|671.64|675.68|671.88|675.33|671.53|17
1735668550000|2024-12-31 18:09:10|675.43|671.63|675.35|671.55|675.48|671.68|675.29|671.49|12
1735668560000|2024-12-31 18:09:20|675.33|671.53|675.05|671.25|675.33|671.53|675.05|671.25|11
1735668570000|2024-12-31 18:09:30|675.04|671.24|675.34|671.54|675.42|671.62|675.04|671.24|18
1735668580000|2024-12-31 18:09:40|675.32|671.52|675.05|671.25|675.32|671.52|675.05|671.25|12
1735668590000|2024-12-31 18:09:50|675.47|671.67|675.86|672.06|675.86|672.06|675.41|671.61|27
1735668600000|2024-12-31 18:10:00|675.91|672.11|675.66|671.86|675.91|672.11|675.5|671.7|28
1735668610000|2024-12-31 18:10:10|675.5|671.7|675.28|671.48|675.5|671.7|675.27|671.47|14
1735668620000|2024-12-31 18:10:20|675.12|671.32|675.09|671.29|675.14|671.34|674.89|671.09|21
1735668630000|2024-12-31 18:10:30|675.08|671.28|675.05|671.25|675.13|671.33|675.03|671.23|16
1735668640000|2024-12-31 18:10:40|675.04|671.24|675.1|671.3|675.2|671.4|675|671.2|12
1735668650000|2024-12-31 18:10:50|675.09|671.29|675.21|671.41|675.21|671.41|675.02|671.22|10
1735668660000|2024-12-31 18:11:00|675.17|671.37|674.82|671.02|675.17|671.37|674.74|670.94|21
1735668670000|2024-12-31 18:11:10|674.81|671.01|675.14|671.34|675.18|671.38|674.77|670.97|18
1735668680000|2024-12-31 18:11:20|675.17|671.37|675.1|671.3|675.17|671.37|675.1|671.3|11
1735668690000|2024-12-31 18:11:30|675.09|671.29|675.19|671.39|675.26|671.46|675.09|671.29|11
1735668700000|2024-12-31 18:11:40|675.18|671.38|675.24|671.44|675.31|671.51|675.17|671.37|12
1735668710000|2024-12-31 18:11:50|675.23|671.43|674.95|671.15|675.23|671.43|674.95|671.15|15
1735668720000|2024-12-31 18:12:00|674.94|671.14|675.07|671.27|675.07|671.27|674.82|671.02|14
1735668730000|2024-12-31 18:12:10|675.05|671.25|675.25|671.45|675.31|671.51|674.9|671.1|24
1735668740000|2024-12-31 18:12:20|675.24|671.44|675.11|671.31|675.24|671.44|675.11|671.31|12
1735668750000|2024-12-31 18:12:30|675.12|671.32|675.25|671.45|675.42|671.62|675.12|671.32|18
1735668760000|2024-12-31 18:12:40|675.24|671.44|675.14|671.34|675.24|671.44|675.14|671.34|11
1735668770000|2024-12-31 18:12:50|675.13|671.33|675.44|671.64|675.52|671.72|675.12|671.32|19
1735668780000|2024-12-31 18:13:00|675.43|671.63|674.89|671.09|675.43|671.63|674.89|671.09|20
1735668790000|2024-12-31 18:13:10|674.79|670.99|674.9|671.1|674.93|671.13|674.71|670.91|13
1735668800000|2024-12-31 18:13:20|674.89|671.09|674.76|670.96|674.89|671.09|674.76|670.96|15
1735668810000|2024-12-31 18:13:30|674.75|670.95|674.54|670.74|674.75|670.95|674.54|670.74|11
1735668820000|2024-12-31 18:13:40|674.52|670.72|674.34|670.54|674.52|670.72|674.04|670.24|25
1735668830000|2024-12-31 18:13:50|674.35|670.55|674.24|670.44|674.35|670.55|674.24|670.44|15
1735668840000|2024-12-31 18:14:00|674.23|670.43|674.45|670.65|674.51|670.71|674.22|670.42|12
1735668850000|2024-12-31 18:14:10|674.44|670.64|674.71|670.91|674.71|670.91|674.42|670.62|18
1735668860000|2024-12-31 18:14:20|674.7|670.9|674.83|671.03|674.89|671.09|674.47|670.67|15
1735668870000|2024-12-31 18:14:30|674.82|671.02|674.73|670.93|674.82|671.02|674.73|670.93|10
1735668880000|2024-12-31 18:14:40|674.72|670.92|674.87|671.07|674.87|671.07|674.67|670.87|11
1735668890000|2024-12-31 18:14:50|674.9|671.1|674.99|671.19|675.05|671.25|674.9|671.1|11
1735668900000|2024-12-31 18:15:00|673.58|669.78|673.37|669.57|673.58|669.78|673.37|669.57|6
1735668910000|2024-12-31 18:15:10|673.16|669.36|673.16|669.36|673.18|669.38|673.08|669.28|33
1735668920000|2024-12-31 18:15:20|673.14|669.34|672.74|668.94|673.14|669.34|672.72|668.92|23
1735668930000|2024-12-31 18:15:30|672.72|668.92|672.54|668.74|672.72|668.92|672.38|668.58|35
1735668940000|2024-12-31 18:15:40|672.51|668.71|672.41|668.61|672.56|668.76|672.34|668.54|27
1735668950000|2024-12-31 18:15:50|672.43|668.63|672.51|668.71|672.56|668.76|672.39|668.59|31
1735668960000|2024-12-31 18:16:00|672.52|668.72|672.56|668.76|672.6|668.8|672.43|668.63|30
1735668970000|2024-12-31 18:16:10|672.57|668.77|672.6|668.8|672.7|668.9|672.56|668.76|28
1735668980000|2024-12-31 18:16:20|672.57|668.77|672.83|669.03|672.88|669.08|672.57|668.77|24
1735668990000|2024-12-31 18:16:30|672.8|669|673.13|669.33|673.13|669.33|672.8|669|26
1735669000000|2024-12-31 18:16:40|673.21|669.41|673.74|669.94|673.8|670|673.19|669.39|30
1735669010000|2024-12-31 18:16:50|673.73|669.93|673.72|669.92|673.82|670.02|673.66|669.86|25
1735669020000|2024-12-31 18:17:00|673.69|669.89|673.66|669.86|673.82|670.02|673.6|669.8|24
1735669030000|2024-12-31 18:17:10|673.72|669.92|673.79|669.99|673.93|670.13|673.66|669.86|28
1735669040000|2024-12-31 18:17:20|673.78|669.98|673.48|669.68|673.88|670.08|673.45|669.65|27
1735669050000|2024-12-31 18:17:30|673.46|669.66|672.95|669.15|673.46|669.66|672.88|669.08|27
1735669060000|2024-12-31 18:17:40|672.92|669.12|672.99|669.19|672.99|669.19|672.65|668.85|24
1735669070000|2024-12-31 18:17:50|673.01|669.21|673.11|669.31|673.11|669.31|673.01|669.21|23
1735669080000|2024-12-31 18:18:00|673.09|669.29|673|669.2|673.14|669.34|672.97|669.17|24
1735669090000|2024-12-31 18:18:10|672.97|669.17|673.21|669.41|673.29|669.49|672.97|669.17|30
1735669100000|2024-12-31 18:18:20|673.2|669.4|673.26|669.46|673.4|669.6|673.2|669.4|25
1735669110000|2024-12-31 18:18:30|673.25|669.45|672.96|669.16|673.25|669.45|672.87|669.07|23
1735669120000|2024-12-31 18:18:40|672.95|669.15|673.16|669.36|673.24|669.44|672.92|669.12|27
1735669130000|2024-12-31 18:18:50|673.14|669.34|672.49|668.69|673.14|669.34|672.49|668.69|19
1735669150000|2024-12-31 18:19:10|672.47|668.67|671.54|667.74|672.47|668.67|671.38|667.58|17
1735669160000|2024-12-31 18:19:20|671.55|667.75|671.48|667.68|671.57|667.77|671.43|667.63|27
1735669170000|2024-12-31 18:19:30|671.49|667.69|671.49|667.69|671.5|667.7|671.48|667.68|21
1735669180000|2024-12-31 18:19:40|671.48|667.68|671.57|667.77|671.8|668|671.48|667.68|35
1735669190000|2024-12-31 18:19:50|671.56|667.76|671.68|667.88|671.87|668.07|671.49|667.69|32
1735669200000|2024-12-31 18:20:00|671.65|667.85|672.25|668.45|672.25|668.45|671.65|667.85|21
1735669210000|2024-12-31 18:20:10|672.29|668.49|671.81|668.01|672.45|668.65|671.75|667.95|30
1735669220000|2024-12-31 18:20:20|671.82|668.02|671.98|668.18|672.06|668.26|671.76|667.96|33
1735669230000|2024-12-31 18:20:30|671.96|668.16|672.11|668.31|672.14|668.34|671.91|668.11|28
1735669240000|2024-12-31 18:20:40|672.07|668.27|672.03|668.23|672.14|668.34|671.89|668.09|33
1735669250000|2024-12-31 18:20:50|672.05|668.25|671.97|668.17|672.28|668.48|671.97|668.17|27
1735669260000|2024-12-31 18:21:00|671.94|668.14|671.32|667.52|671.94|668.14|671.26|667.46|28
1735669270000|2024-12-31 18:21:10|671.08|667.28|670.78|666.98|671.08|667.28|670.68|666.88|33
1735669280000|2024-12-31 18:21:20|670.9|667.1|670.57|666.77|671|667.2|670.55|666.75|24
1735669290000|2024-12-31 18:21:30|670.56|666.76|670.18|666.38|670.56|666.76|670.07|666.27|29
1735669300000|2024-12-31 18:21:40|670.16|666.36|670.57|666.77|670.57|666.77|670.12|666.32|29
1735669310000|2024-12-31 18:21:50|670.6|666.8|670.48|666.68|670.67|666.87|670.41|666.61|25
1735669320000|2024-12-31 18:22:00|670.51|666.71|669.76|665.96|670.53|666.73|669.56|665.76|31
1735669330000|2024-12-31 18:22:10|669.79|665.99|669.84|666.04|669.91|666.11|669.79|665.99|30
1735669340000|2024-12-31 18:22:20|669.83|666.03|670.3|666.5|670.3|666.5|669.8|666|26
1735669350000|2024-12-31 18:22:30|670.32|666.52|670.26|666.46|670.42|666.62|670.2|666.4|32
1735669360000|2024-12-31 18:22:40|670.25|666.45|670.33|666.53|670.36|666.56|670.17|666.37|29
1735669370000|2024-12-31 18:22:50|670.34|666.54|670.2|666.4|670.4|666.6|670.14|666.34|27
1735669380000|2024-12-31 18:23:00|670.18|666.38|669.64|665.84|670.18|666.38|669.64|665.84|28
1735669390000|2024-12-31 18:23:10|669.7|665.9|670.06|666.26|670.08|666.28|669.67|665.87|30
1735669400000|2024-12-31 18:23:20|670.02|666.22|669.88|666.08|670.03|666.23|669.86|666.06|24
1735669410000|2024-12-31 18:23:30|669.76|665.96|669.45|665.65|669.76|665.96|669.42|665.62|20
1735669420000|2024-12-31 18:23:40|669.44|665.64|669.54|665.74|669.58|665.78|669.42|665.62|22
1735669430000|2024-12-31 18:23:50|669.52|665.72|669.12|665.32|669.67|665.87|669.04|665.24|29
1735669440000|2024-12-31 18:24:00|669.14|665.34|669.58|665.78|669.59|665.79|669.14|665.34|28
1735669450000|2024-12-31 18:24:10|669.6|665.8|669.19|665.39|669.63|665.83|669.15|665.35|29
1735669460000|2024-12-31 18:24:20|669.17|665.37|669.59|665.79|669.61|665.81|669.12|665.32|35
1735669470000|2024-12-31 18:24:30|669.6|665.8|669.58|665.78|669.61|665.81|669.46|665.66|30
1735669480000|2024-12-31 18:24:40|669.55|665.75|669.54|665.74|669.64|665.84|669.42|665.62|29
1735669490000|2024-12-31 18:24:50|669.57|665.77|669.57|665.77|669.66|665.86|669.52|665.72|29
1735669500000|2024-12-31 18:25:00|669.56|665.76|669.66|665.86|669.66|665.86|669.32|665.52|35
1735669510000|2024-12-31 18:25:10|669.63|665.83|669.62|665.82|669.66|665.86|669.59|665.79|27
1735669520000|2024-12-31 18:25:20|669.6|665.8|669.91|666.11|669.91|666.11|669.54|665.74|32
1735669530000|2024-12-31 18:25:30|669.92|666.12|670.32|666.52|670.41|666.61|669.92|666.12|29
1735669540000|2024-12-31 18:25:40|670.31|666.51|670.65|666.85|670.65|666.85|670.15|666.35|33
1735669550000|2024-12-31 18:25:50|670.6|666.8|670.78|666.98|670.87|667.07|670.57|666.77|31
1735669560000|2024-12-31 18:26:00|670.83|667.03|670.79|666.99|670.83|667.03|670.49|666.69|33
1735669570000|2024-12-31 18:26:10|670.82|667.02|670.55|666.75|670.83|667.03|670.49|666.69|27
1735669580000|2024-12-31 18:26:20|670.53|666.73|670.73|666.93|670.77|666.97|670.52|666.72|26
1735669590000|2024-12-31 18:26:30|670.7|666.9|670.57|666.77|670.7|666.9|670.52|666.72|36
1735669600000|2024-12-31 18:26:40|670.61|666.81|670.22|666.42|670.64|666.84|670.22|666.42|32
1735669610000|2024-12-31 18:26:50|670.14|666.34|669.65|665.85|670.14|666.34|669.65|665.85|24
1735669620000|2024-12-31 18:27:00|669.64|665.84|669.56|665.76|669.64|665.84|669.56|665.76|11
1735669630000|2024-12-31 18:27:10|669.53|665.73|669.56|665.76|669.56|665.76|669.48|665.68|11
1735669640000|2024-12-31 18:27:20|669.57|665.77|669.56|665.76|669.57|665.77|669.56|665.76|2
1735669650000|2024-12-31 18:27:30|669.57|665.77|669.62|665.82|669.63|665.83|669.56|665.76|8
1735669660000|2024-12-31 18:27:40|669.64|665.84|669.9|666.1|669.9|666.1|669.61|665.81|11
1735669670000|2024-12-31 18:27:50|669.92|666.12|670.07|666.27|670.22|666.42|669.92|666.12|23
1735669680000|2024-12-31 18:28:00|670.06|666.26|670.22|666.42|670.23|666.43|670|666.2|23
1735669690000|2024-12-31 18:28:10|670.21|666.41|670.29|666.49|670.37|666.57|670.13|666.33|26
1735669700000|2024-12-31 18:28:20|670.42|666.62|670.48|666.68|670.55|666.75|670.42|666.62|24
1735669710000|2024-12-31 18:28:30|670.53|666.73|670.7|666.9|670.71|666.91|670.53|666.73|31
1735669720000|2024-12-31 18:28:40|670.68|666.88|670.65|666.85|670.69|666.89|670.62|666.82|25
1735669730000|2024-12-31 18:28:50|670.66|666.86|670.79|666.99|670.85|667.05|670.62|666.82|28
1735669740000|2024-12-31 18:29:00|670.76|666.96|670.37|666.57|670.76|666.96|670.37|666.57|21
1735669750000|2024-12-31 18:29:10|670.34|666.54|670.31|666.51|670.44|666.64|670.3|666.5|22
1735669760000|2024-12-31 18:29:20|670.3|666.5|670.39|666.59|670.41|666.61|670.3|666.5|24
1735669770000|2024-12-31 18:29:30|670.36|666.56|670.43|666.63|670.43|666.63|670.36|666.56|18
1735669780000|2024-12-31 18:29:40|670.45|666.65|670.37|666.57|670.48|666.68|670.37|666.57|21
1735669790000|2024-12-31 18:29:50|670.36|666.56|670.36|666.56|670.4|666.6|670.31|666.51|22
1735669800000|2024-12-31 18:30:00|670.43|666.63|670.58|666.78|670.62|666.82|670.29|666.49|28
1735669810000|2024-12-31 18:30:10|670.59|666.79|670.73|666.93|670.73|666.93|670.46|666.66|28
1735669820000|2024-12-31 18:30:20|670.72|666.92|671.06|667.26|671.17|667.37|670.72|666.92|30
1735669830000|2024-12-31 18:30:30|671.13|667.33|670.98|667.18|671.13|667.33|670.96|667.16|4
1735669840000|2024-12-31 18:30:40|670.99|667.19|670.99|667.19|670.99|667.19|670.99|667.19|1
1735669850000|2024-12-31 18:30:50|671.05|667.25|671.29|667.49|671.29|667.49|671.05|667.25|16
1735669860000|2024-12-31 18:31:00|671.4|667.6|671.5|667.7|671.55|667.75|671.39|667.59|25
1735669870000|2024-12-31 18:31:10|671.49|667.69|671.77|667.97|671.83|668.03|671.46|667.66|24
1735669880000|2024-12-31 18:31:20|671.8|668|672.29|668.49|672.32|668.52|671.79|667.99|24
1735669890000|2024-12-31 18:31:30|672.32|668.52|671.66|667.86|672.32|668.52|671.66|667.86|26
1735669900000|2024-12-31 18:31:40|671.65|667.85|671.72|667.92|671.77|667.97|671.61|667.81|21
1735669910000|2024-12-31 18:31:50|671.71|667.91|671.79|667.99|671.82|668.02|671.71|667.91|20
1735669920000|2024-12-31 18:32:00|671.8|668|671.58|667.78|671.98|668.18|671.58|667.78|20
1735669930000|2024-12-31 18:32:10|671.62|667.82|671.68|667.88|671.72|667.92|671.61|667.81|23
1735669940000|2024-12-31 18:32:20|671.67|667.87|671.86|668.06|671.89|668.09|671.61|667.81|28
1735669950000|2024-12-31 18:32:30|671.84|668.04|671.96|668.16|671.96|668.16|671.83|668.03|22
1735669960000|2024-12-31 18:32:40|671.95|668.15|671.74|667.94|671.96|668.16|671.67|667.87|25
1735669970000|2024-12-31 18:32:50|671.73|667.93|671.53|667.73|671.74|667.94|671.43|667.63|25
1735669980000|2024-12-31 18:33:00|671.51|667.71|671.47|667.67|671.54|667.74|671.44|667.64|26
1735669990000|2024-12-31 18:33:10|671.48|667.68|671.34|667.54|671.54|667.74|671.34|667.54|22
1735670000000|2024-12-31 18:33:20|671.36|667.56|671.21|667.41|671.36|667.56|671.16|667.36|21
1735670010000|2024-12-31 18:33:30|671.2|667.4|671.12|667.32|671.25|667.45|671.12|667.32|19
1735670020000|2024-12-31 18:33:40|671.15|667.35|671.16|667.36|671.18|667.38|671.12|667.32|10
1735670030000|2024-12-31 18:33:50|671.17|667.37|671.18|667.38|671.23|667.43|671.15|667.35|19
1735670040000|2024-12-31 18:34:00|671.22|667.42|671.14|667.34|671.22|667.42|670.93|667.13|23
1735670050000|2024-12-31 18:34:10|671.13|667.33|671.13|667.33|671.17|667.37|671.09|667.29|24
1735670060000|2024-12-31 18:34:20|671.12|667.32|670.91|667.11|671.17|667.37|670.91|667.11|19
1735670070000|2024-12-31 18:34:30|670.9|667.1|670.73|666.93|670.9|667.1|670.68|666.88|22
1735670080000|2024-12-31 18:34:40|670.7|666.9|670.65|666.85|670.72|666.92|670.62|666.82|24
1735670090000|2024-12-31 18:34:50|670.63|666.83|670.18|666.38|670.68|666.88|670.14|666.34|18
1735670100000|2024-12-31 18:35:00|670.17|666.37|670.53|666.73|670.57|666.77|670.17|666.37|22
1735670110000|2024-12-31 18:35:10|670.52|666.72|670.54|666.74|670.6|666.8|670.5|666.7|16
1735670120000|2024-12-31 18:35:20|670.55|666.75|670.18|666.38|670.55|666.75|670.18|666.38|18
1735670130000|2024-12-31 18:35:30|670.14|666.34|669.55|665.75|670.14|666.34|669.55|665.75|23
1735670140000|2024-12-31 18:35:40|669.54|665.74|669.4|665.6|669.57|665.77|669.38|665.58|29
1735670150000|2024-12-31 18:35:50|669.38|665.58|669.09|665.29|669.48|665.68|669.09|665.29|28
1735670160000|2024-12-31 18:36:00|669.05|665.25|669.54|665.74|669.58|665.78|669.05|665.25|22
1735670170000|2024-12-31 18:36:10|669.53|665.73|669.48|665.68|669.57|665.77|669.45|665.65|22
1735670180000|2024-12-31 18:36:20|669.47|665.67|669.74|665.94|669.74|665.94|669.47|665.67|27
1735670190000|2024-12-31 18:36:30|669.75|665.95|669.69|665.89|669.85|666.05|669.67|665.87|27
1735670200000|2024-12-31 18:36:40|669.66|665.86|669.37|665.57|669.74|665.94|669.37|665.57|26
1735670210000|2024-12-31 18:36:50|669.4|665.6|669.39|665.59|669.4|665.6|669.29|665.49|28
1735670220000|2024-12-31 18:37:00|669.38|665.58|669.4|665.6|669.43|665.63|669.35|665.55|22
1735670230000|2024-12-31 18:37:10|669.39|665.59|669.29|665.49|669.39|665.59|669.28|665.48|23
1735670240000|2024-12-31 18:37:20|669.3|665.5|669.48|665.68|669.54|665.74|669.28|665.48|16
1735670250000|2024-12-31 18:37:30|669.45|665.65|668.67|664.87|669.45|665.65|668.67|664.87|24
1735670260000|2024-12-31 18:37:40|668.66|664.86|668.92|665.12|668.94|665.14|668.65|664.85|25
1735670270000|2024-12-31 18:37:50|668.94|665.14|669.03|665.23|669.09|665.29|668.94|665.14|24
1735670280000|2024-12-31 18:38:00|669.02|665.22|669.42|665.62|669.44|665.64|669.02|665.22|25
1735670290000|2024-12-31 18:38:10|669.46|665.66|669.3|665.5|669.58|665.78|669.26|665.46|30
1735670300000|2024-12-31 18:38:20|669.31|665.51|669.51|665.71|669.51|665.71|669.31|665.51|19
1735670310000|2024-12-31 18:38:30|669.52|665.72|669.55|665.75|669.55|665.75|669.49|665.69|11
1735670320000|2024-12-31 18:38:40|669.56|665.76|669.75|665.95|669.87|666.07|669.52|665.72|24
1735670330000|2024-12-31 18:38:50|669.73|665.93|669.64|665.84|669.73|665.93|669.6|665.8|19
1735670340000|2024-12-31 18:39:00|669.65|665.85|669.95|666.15|670.09|666.29|669.65|665.85|21
1735670350000|2024-12-31 18:39:10|669.98|666.18|670.04|666.24|670.18|666.38|669.96|666.16|25
1735670360000|2024-12-31 18:39:20|670.01|666.21|670.09|666.29|670.19|666.39|669.95|666.15|26
1735670370000|2024-12-31 18:39:30|670.06|666.26|670.01|666.21|670.13|666.33|669.98|666.18|21
1735670380000|2024-12-31 18:39:40|669.99|666.19|670.31|666.51|670.31|666.51|669.99|666.19|26
1735670390000|2024-12-31 18:39:50|670.36|666.56|670.56|666.76|670.6|666.8|670.36|666.56|31
1735670400000|2024-12-31 18:40:00|670.59|666.79|670.67|666.87|670.71|666.91|670.58|666.78|32
1735670410000|2024-12-31 18:40:10|670.66|666.86|671.03|667.23|671.1|667.3|670.65|666.85|31
1735670420000|2024-12-31 18:40:20|671.09|667.29|670.72|666.92|671.09|667.29|670.62|666.82|22
1735670430000|2024-12-31 18:40:30|670.69|666.89|670.75|666.95|670.79|666.99|670.67|666.87|28
1735670440000|2024-12-31 18:40:40|670.72|666.92|671.07|667.27|671.08|667.28|670.69|666.89|24
1735670450000|2024-12-31 18:40:50|671.05|667.25|671.09|667.29|671.09|667.29|670.97|667.17|25
1735670460000|2024-12-31 18:41:00|671.06|667.26|670.95|667.15|671.09|667.29|670.95|667.15|24
1735670470000|2024-12-31 18:41:10|670.92|667.12|670.63|666.83|670.92|667.12|670.57|666.77|27
1735670480000|2024-12-31 18:41:20|670.62|666.82|670.57|666.77|670.7|666.9|670.57|666.77|26
1735670490000|2024-12-31 18:41:30|670.59|666.79|670.33|666.53|670.64|666.84|670.23|666.43|25
1735670500000|2024-12-31 18:41:40|670.32|666.52|670.31|666.51|670.48|666.68|670.27|666.47|26
1735670510000|2024-12-31 18:41:50|670.3|666.5|670.05|666.25|670.33|666.53|670.05|666.25|17
1735670520000|2024-12-31 18:42:00|670.04|666.24|670.12|666.32|670.12|666.32|669.87|666.07|20
1735670530000|2024-12-31 18:42:10|670.19|666.39|670.42|666.62|670.52|666.72|670.19|666.39|26
1735670540000|2024-12-31 18:42:20|670.39|666.59|670.01|666.21|670.44|666.64|669.97|666.17|19
1735670550000|2024-12-31 18:42:30|670|666.2|670.03|666.23|670.05|666.25|670|666.2|22
1735670560000|2024-12-31 18:42:40|670.04|666.24|669.73|665.93|670.04|666.24|669.73|665.93|7
1735670570000|2024-12-31 18:42:50|669.72|665.92|669.66|665.86|669.72|665.92|669.66|665.86|2
1735670580000|2024-12-31 18:43:00|669.52|665.72|669.92|666.12|669.93|666.13|669.52|665.72|22
1735670590000|2024-12-31 18:43:10|669.93|666.13|670.18|666.38|670.2|666.4|669.93|666.13|31
1735670600000|2024-12-31 18:43:20|670.19|666.39|670.23|666.43|670.26|666.46|670.15|666.35|29
1735670610000|2024-12-31 18:43:30|670.28|666.48|670.32|666.52|670.33|666.53|670.26|666.46|24
1735670620000|2024-12-31 18:43:40|670.33|666.53|670.29|666.49|670.37|666.57|670.14|666.34|21
1735670630000|2024-12-31 18:43:50|670.27|666.47|670.32|666.52|670.42|666.62|670.27|666.47|16
1735670640000|2024-12-31 18:44:00|670.31|666.51|670.28|666.48|670.31|666.51|670.26|666.46|14
1735670650000|2024-12-31 18:44:10|670.25|666.45|670.28|666.48|670.3|666.5|670.25|666.45|12
1735670660000|2024-12-31 18:44:20|670.29|666.49|670.11|666.31|670.29|666.49|669.97|666.17|20
1735670670000|2024-12-31 18:44:30|670.12|666.32|670.16|666.36|670.17|666.37|670.08|666.28|17
1735670680000|2024-12-31 18:44:40|670.13|666.33|670.25|666.45|670.25|666.45|670.12|666.32|20
1735670690000|2024-12-31 18:44:50|670.27|666.47|670.5|666.7|670.51|666.71|670.27|666.47|23
1735670700000|2024-12-31 18:45:00|671.58|667.78|671.65|667.85|671.72|667.92|671.49|667.69|20
1735670710000|2024-12-31 18:45:10|671.64|667.84|671.31|667.51|671.64|667.84|671.31|667.51|15
1735670720000|2024-12-31 18:45:20|671.35|667.55|671.1|667.3|671.35|667.55|671.1|667.3|10
1735670730000|2024-12-31 18:45:30|671.07|667.27|671.09|667.29|671.19|667.39|671.07|667.27|11
1735670740000|2024-12-31 18:45:40|671.08|667.28|671.2|667.4|671.26|667.46|671.07|667.27|9
1735670750000|2024-12-31 18:45:50|671.19|667.39|670.81|667.01|671.19|667.39|670.76|666.96|24
1735670760000|2024-12-31 18:46:00|670.82|667.02|671.02|667.22|671.02|667.22|670.82|667.02|20
1735670770000|2024-12-31 18:46:10|671.01|667.21|671.74|667.94|671.79|667.99|670.99|667.19|29
1735670780000|2024-12-31 18:46:20|671.82|668.02|671.91|668.11|672.04|668.24|671.8|668|17
1735670790000|2024-12-31 18:46:30|671.9|668.1|672.01|668.21|672.09|668.29|671.85|668.05|19
1735670810000|2024-12-31 18:46:50|672.38|668.58|672.34|668.54|672.38|668.58|672.34|668.54|7
1735670820000|2024-12-31 18:47:00|672.36|668.56|672.22|668.42|672.36|668.56|672.22|668.42|11
1735670830000|2024-12-31 18:47:10|672.26|668.46|672.55|668.75|672.55|668.75|672.26|668.46|16
1735670840000|2024-12-31 18:47:20|672.6|668.8|672.5|668.7|672.61|668.81|672.5|668.7|13
1735670850000|2024-12-31 18:47:30|672.49|668.69|672.6|668.8|672.61|668.81|672.44|668.64|18
1735670860000|2024-12-31 18:47:40|672.59|668.79|672.51|668.71|672.59|668.79|672.51|668.71|9
1735670870000|2024-12-31 18:47:50|672.5|668.7|672.21|668.41|672.5|668.7|672.01|668.21|25
1735670880000|2024-12-31 18:48:00|672.22|668.42|672.21|668.41|672.34|668.54|672.16|668.36|18
1735670890000|2024-12-31 18:48:10|672.2|668.4|672.4|668.6|672.52|668.72|672.19|668.39|13
1735670900000|2024-12-31 18:48:20|672.39|668.59|672.81|669.01|672.81|669.01|672.39|668.59|19
1735670910000|2024-12-31 18:48:30|672.82|669.02|673.05|669.25|673.11|669.31|672.8|669|24
1735670920000|2024-12-31 18:48:40|673.04|669.24|672.82|669.02|673.17|669.37|672.82|669.02|21
1735670930000|2024-12-31 18:48:50|672.81|669.01|672.59|668.79|672.81|669.01|672.55|668.75|22
1735670940000|2024-12-31 18:49:00|672.58|668.78|672.55|668.75|672.77|668.97|672.54|668.74|22
1735670950000|2024-12-31 18:49:10|672.65|668.85|672.85|669.05|672.85|669.05|672.6|668.8|16
1735670960000|2024-12-31 18:49:20|672.86|669.06|672.87|669.07|672.88|669.08|672.78|668.98|11
1735670970000|2024-12-31 18:49:30|672.86|669.06|672.74|668.94|672.86|669.06|672.74|668.94|11
1735670980000|2024-12-31 18:49:40|672.88|669.08|672.79|668.99|672.88|669.08|672.79|668.99|10
1735670990000|2024-12-31 18:49:50|672.78|668.98|672.69|668.89|672.78|668.98|672.69|668.89|10
1735671000000|2024-12-31 18:50:00|672.68|668.88|673.14|669.34|673.19|669.39|672.68|668.88|25
1735671010000|2024-12-31 18:50:10|673.17|669.37|673.1|669.3|673.22|669.42|673.1|669.3|17
1735671020000|2024-12-31 18:50:20|672.97|669.17|672.87|669.07|672.97|669.17|672.87|669.07|11
1735671030000|2024-12-31 18:50:30|672.86|669.06|672.79|668.99|672.86|669.06|672.77|668.97|12
1735671040000|2024-12-31 18:50:40|672.78|668.98|672.46|668.66|672.78|668.98|672.45|668.65|18
1735671050000|2024-12-31 18:50:50|672.45|668.65|672.46|668.66|672.55|668.75|672.41|668.61|9
1735671060000|2024-12-31 18:51:00|672.45|668.65|672.51|668.71|672.65|668.85|672.41|668.61|11
1735671070000|2024-12-31 18:51:10|672.5|668.7|672.4|668.6|672.5|668.7|672.4|668.6|11
1735671080000|2024-12-31 18:51:20|672.39|668.59|671.82|668.02|672.39|668.59|671.82|668.02|20
1735671090000|2024-12-31 18:51:30|671.86|668.06|672.1|668.3|672.18|668.38|671.86|668.06|16
1735671110000|2024-12-31 18:51:50|672.19|668.39|672.28|668.48|672.41|668.61|672.19|668.39|10
1735671120000|2024-12-31 18:52:00|672.27|668.47|672.19|668.39|672.33|668.53|672.14|668.34|21
1735671130000|2024-12-31 18:52:10|672.2|668.4|671.89|668.09|672.29|668.49|671.89|668.09|18
1735671140000|2024-12-31 18:52:20|671.88|668.08|671.31|667.51|671.88|668.08|671.31|667.51|21
1735671150000|2024-12-31 18:52:30|671.34|667.54|671.24|667.44|671.34|667.54|671.14|667.34|19
1735671160000|2024-12-31 18:52:40|671.18|667.38|671.13|667.33|671.18|667.38|671.13|667.33|5
1735671170000|2024-12-31 18:52:50|671.11|667.31|671.08|667.28|671.14|667.34|671.06|667.26|12
1735671180000|2024-12-31 18:53:00|671.06|667.26|670.94|667.14|671.18|667.38|670.94|667.14|19
1735671190000|2024-12-31 18:53:10|670.93|667.13|670.88|667.08|670.93|667.13|670.71|666.91|16
1735671200000|2024-12-31 18:53:20|670.87|667.07|670.83|667.03|670.88|667.08|670.76|666.96|17
1735671210000|2024-12-31 18:53:30|670.82|667.02|670.8|667|670.86|667.06|670.74|666.94|13
1735671220000|2024-12-31 18:53:40|670.91|667.11|670.94|667.14|670.95|667.15|670.84|667.04|13
1735671230000|2024-12-31 18:53:50|671|667.2|670.91|667.11|671|667.2|670.91|667.11|16
1735671240000|2024-12-31 18:54:00|670.92|667.12|670.82|667.02|670.97|667.17|670.82|667.02|13
1735671250000|2024-12-31 18:54:10|670.81|667.01|670.82|667.02|670.98|667.18|670.81|667.01|11
1735671260000|2024-12-31 18:54:20|670.85|667.05|670.91|667.11|670.99|667.19|670.84|667.04|9
1735671270000|2024-12-31 18:54:30|671.06|667.26|670.97|667.17|671.06|667.26|670.9|667.1|10
1735671280000|2024-12-31 18:54:40|670.96|667.16|671.03|667.23|671.06|667.26|670.87|667.07|15
1735671290000|2024-12-31 18:54:50|671.02|667.22|670.99|667.19|671.02|667.22|670.99|667.19|4
1735671310000|2024-12-31 18:55:10|671.15|667.35|671.1|667.3|671.15|667.35|671.08|667.28|8
1735671320000|2024-12-31 18:55:20|671.09|667.29|670.75|666.95|671.09|667.29|670.73|666.93|16
1735671330000|2024-12-31 18:55:30|670.74|666.94|670.7|666.9|670.81|667.01|670.7|666.9|6
1735671340000|2024-12-31 18:55:40|670.76|666.96|670.84|667.04|670.84|667.04|670.75|666.95|3
1735671350000|2024-12-31 18:55:50|670.83|667.03|670.89|667.09|670.93|667.13|670.81|667.01|14
1735671360000|2024-12-31 18:56:00|670.88|667.08|670.78|666.98|670.88|667.08|670.78|666.98|10
1735671370000|2024-12-31 18:56:10|670.75|666.95|670.77|666.97|670.81|667.01|670.68|666.88|12
1735671380000|2024-12-31 18:56:20|670.75|666.95|670.84|667.04|670.87|667.07|670.68|666.88|15
1735671390000|2024-12-31 18:56:30|670.83|667.03|670.8|667|670.87|667.07|670.8|667|5
1735671400000|2024-12-31 18:56:40|670.73|666.93|671.05|667.25|671.12|667.32|670.73|666.93|16
1735671410000|2024-12-31 18:56:50|671.04|667.24|671.01|667.21|671.07|667.27|670.97|667.17|19
1735671420000|2024-12-31 18:57:00|670.99|667.19|671.16|667.36|671.2|667.4|670.98|667.18|16
1735671430000|2024-12-31 18:57:10|671.15|667.35|670.98|667.18|671.15|667.35|670.98|667.18|11
1735671440000|2024-12-31 18:57:20|670.97|667.17|670.84|667.04|670.97|667.17|670.84|667.04|11
1735671450000|2024-12-31 18:57:30|671.01|667.21|670.84|667.04|671.01|667.21|670.84|667.04|9
1735671460000|2024-12-31 18:57:40|670.82|667.02|670.61|666.81|670.82|667.02|670.57|666.77|9
1735671470000|2024-12-31 18:57:50|670.68|666.88|670.75|666.95|670.77|666.97|670.63|666.83|11
1735671480000|2024-12-31 18:58:00|670.74|666.94|670.94|667.14|670.95|667.15|670.73|666.93|16
1735671490000|2024-12-31 18:58:10|670.95|667.15|671.01|667.21|671.13|667.33|670.95|667.15|20
1735671500000|2024-12-31 18:58:20|671|667.2|671.16|667.36|671.28|667.48|671|667.2|15
1735671510000|2024-12-31 18:58:30|671.15|667.35|671.3|667.5|671.3|667.5|671.13|667.33|10
1735671520000|2024-12-31 18:58:40|671.29|667.49|671.19|667.39|671.29|667.49|671.19|667.39|11
1735671530000|2024-12-31 18:58:50|671.18|667.38|670.83|667.03|671.18|667.38|670.83|667.03|16
1735671540000|2024-12-31 18:59:00|670.97|667.17|671.05|667.25|671.19|667.39|670.95|667.15|19
1735671550000|2024-12-31 18:59:10|671.03|667.23|671|667.2|671.06|667.26|670.98|667.18|15
1735671560000|2024-12-31 18:59:20|671.13|667.33|671.07|667.27|671.13|667.33|671.07|667.27|7
1735671570000|2024-12-31 18:59:30|671.06|667.26|670.97|667.17|671.06|667.26|670.97|667.17|10
1735671580000|2024-12-31 18:59:40|670.96|667.16|670.85|667.05|670.96|667.16|670.84|667.04|4
1735671590000|2024-12-31 18:59:50|670.84|667.04|670.77|666.97|670.84|667.04|670.77|666.97|8
1735671600000|2024-12-31 19:00:00|670.76|666.96|670.69|666.89|670.76|666.96|670.63|666.83|8
1735671610000|2024-12-31 19:00:10|670.91|667.11|670.84|667.04|670.95|667.15|670.84|667.04|14
1735671620000|2024-12-31 19:00:20|670.83|667.03|670.95|667.15|670.97|667.17|670.73|666.93|10
1735671630000|2024-12-31 19:00:30|670.94|667.14|670.85|667.05|670.94|667.14|670.85|667.05|10
1735671640000|2024-12-31 19:00:40|670.84|667.04|671.42|667.62|671.43|667.63|670.83|667.03|19
1735671650000|2024-12-31 19:00:50|671.44|667.64|671.47|667.67|671.58|667.78|671.41|667.61|16
1735671660000|2024-12-31 19:01:00|671.46|667.66|671.52|667.72|671.54|667.74|671.33|667.53|14
1735671670000|2024-12-31 19:01:10|671.51|667.71|670.61|666.81|671.51|667.71|670.61|666.81|24
1735671680000|2024-12-31 19:01:20|671.36|667.56|671.37|667.57|671.37|667.57|671.31|667.51|15
1735671690000|2024-12-31 19:01:30|671.54|667.74|671.42|667.62|671.54|667.74|671.42|667.62|14
1735671700000|2024-12-31 19:01:40|671.41|667.61|671.12|667.32|671.44|667.64|671.12|667.32|20
1735671710000|2024-12-31 19:01:50|671.1|667.3|671.11|667.31|671.17|667.37|670.96|667.16|25
1735671720000|2024-12-31 19:02:00|671.1|667.3|670.94|667.14|671.16|667.36|670.94|667.14|20
1735671730000|2024-12-31 19:02:10|670.93|667.13|670.85|667.05|670.93|667.13|670.85|667.05|4
1735671740000|2024-12-31 19:02:20|670.89|667.09|670.58|666.78|670.89|667.09|670.58|666.78|13
1735671750000|2024-12-31 19:02:30|670.56|666.76|670.59|666.79|670.79|666.99|670.48|666.68|24
1735671760000|2024-12-31 19:02:40|670.55|666.75|670.29|666.49|670.55|666.75|670.23|666.43|28
1735671770000|2024-12-31 19:02:50|670.28|666.48|670.47|666.67|670.6|666.8|670.28|666.48|14
1735671780000|2024-12-31 19:03:00|670.46|666.66|670.49|666.69|670.49|666.69|670.36|666.56|15
1735671790000|2024-12-31 19:03:10|670.48|666.68|670.77|666.97|670.77|666.97|670.43|666.63|21
1735671800000|2024-12-31 19:03:20|670.74|666.94|670.24|666.44|670.74|666.94|670.24|666.44|23
1735671810000|2024-12-31 19:03:30|670.49|666.69|670.52|666.72|670.53|666.73|670.39|666.59|14
1735671820000|2024-12-31 19:03:40|670.51|666.71|670.4|666.6|670.51|666.71|670.4|666.6|11
1735671840000|2024-12-31 19:04:00|671|667.2|670.61|666.81|671.04|667.24|670.61|666.81|19
1735671850000|2024-12-31 19:04:10|670.59|666.79|670.79|666.99|670.83|667.03|670.57|666.77|26
1735671860000|2024-12-31 19:04:20|670.81|667.01|671.02|667.22|671.06|667.26|670.75|666.95|15
1735671870000|2024-12-31 19:04:30|671|667.2|670.79|666.99|671.15|667.35|670.79|666.99|21
1735671880000|2024-12-31 19:04:40|670.78|666.98|670.36|666.56|670.78|666.98|670.36|666.56|16
1735671890000|2024-12-31 19:04:50|670.37|666.57|670.37|666.57|670.63|666.83|670.36|666.56|19
1735671900000|2024-12-31 19:05:00|670.49|666.69|670.54|666.74|670.66|666.86|670.48|666.68|11
1735671910000|2024-12-31 19:05:10|670.53|666.73|670.15|666.35|670.53|666.73|670.15|666.35|15
1735671920000|2024-12-31 19:05:20|670.22|666.42|670.6|666.8|670.6|666.8|670.21|666.41|21
1735671930000|2024-12-31 19:05:30|670.59|666.79|670.66|666.86|670.66|666.86|670.53|666.73|17
1735671940000|2024-12-31 19:05:40|670.67|666.87|671.01|667.21|671.05|667.25|670.67|666.87|16
1735671950000|2024-12-31 19:05:50|671|667.2|671.17|667.37|671.3|667.5|670.94|667.14|26
1735671960000|2024-12-31 19:06:00|671.16|667.36|670.74|666.94|671.16|667.36|670.48|666.68|28
1735671970000|2024-12-31 19:06:10|670.72|666.92|670.62|666.82|670.8|667|670.53|666.73|27
1735671980000|2024-12-31 19:06:20|670.66|666.86|671.05|667.25|671.1|667.3|670.64|666.84|22
1735671990000|2024-12-31 19:06:30|671.04|667.24|670.98|667.18|671.07|667.27|670.98|667.18|14
1735672000000|2024-12-31 19:06:40|670.97|667.17|671.12|667.32|671.18|667.38|670.96|667.16|11
1735672010000|2024-12-31 19:06:50|671.11|667.31|671.29|667.49|671.42|667.62|671.11|667.31|19
1735672020000|2024-12-31 19:07:00|671.27|667.47|670.95|667.15|671.27|667.47|670.75|666.95|25
1735672030000|2024-12-31 19:07:10|670.93|667.13|670.95|667.15|671.02|667.22|670.8|667|20
1735672040000|2024-12-31 19:07:20|670.94|667.14|670.8|667|670.94|667.14|670.8|667|10
1735672050000|2024-12-31 19:07:30|670.79|666.99|671.12|667.32|671.12|667.32|670.76|666.96|21
1735672060000|2024-12-31 19:07:40|671.1|667.3|671.18|667.38|671.36|667.56|671.1|667.3|21
1735672070000|2024-12-31 19:07:50|671.19|667.39|671.62|667.82|671.62|667.82|671.19|667.39|11
1735672080000|2024-12-31 19:08:00|671.64|667.84|671.77|667.97|671.82|668.02|671.53|667.73|17
1735672090000|2024-12-31 19:08:10|671.76|667.96|671.95|668.15|671.96|668.16|671.68|667.88|16
1735672100000|2024-12-31 19:08:20|671.94|668.14|671.56|667.76|671.94|668.14|671.56|667.76|17
1735672110000|2024-12-31 19:08:30|671.54|667.74|671.6|667.8|671.68|667.88|671.43|667.63|25
1735672120000|2024-12-31 19:08:40|671.59|667.79|671.41|667.61|671.63|667.83|671.41|667.61|15
1735672130000|2024-12-31 19:08:50|671.4|667.6|671.31|667.51|671.4|667.6|671.31|667.51|10
1735672140000|2024-12-31 19:09:00|671.32|667.52|671.34|667.54|671.48|667.68|671.32|667.52|15
1735672150000|2024-12-31 19:09:10|671.33|667.53|671.39|667.59|671.42|667.62|671.22|667.42|13
1735672160000|2024-12-31 19:09:20|671.38|667.58|671.63|667.83|671.63|667.83|671.3|667.5|21
1735672170000|2024-12-31 19:09:30|671.8|668|671.95|668.15|671.96|668.16|671.71|667.91|18
1735672180000|2024-12-31 19:09:40|671.94|668.14|671.89|668.09|671.98|668.18|671.89|668.09|14
1735672190000|2024-12-31 19:09:50|671.88|668.08|671.9|668.1|672.01|668.21|671.85|668.05|14
1735672200000|2024-12-31 19:10:00|671.92|668.12|672.17|668.37|672.2|668.4|671.92|668.12|18
1735672210000|2024-12-31 19:10:10|672.34|668.54|672.25|668.45|672.34|668.54|672.25|668.45|10
1735672220000|2024-12-31 19:10:20|672.24|668.44|672.58|668.78|672.58|668.78|672.19|668.39|14
1735672230000|2024-12-31 19:10:30|672.57|668.77|672.5|668.7|672.57|668.77|672.48|668.68|11
1735672240000|2024-12-31 19:10:40|672.53|668.73|672.65|668.85|672.72|668.92|672.5|668.7|12
1735672250000|2024-12-31 19:10:50|672.64|668.84|672.61|668.81|672.82|669.02|672.61|668.81|17
1735672260000|2024-12-31 19:11:00|672.6|668.8|672.5|668.7|672.82|669.02|672.5|668.7|21
1735672270000|2024-12-31 19:11:10|672.33|668.53|672.25|668.45|672.47|668.67|672.25|668.45|21
1735672280000|2024-12-31 19:11:20|672.24|668.44|672.47|668.67|672.47|668.67|672.23|668.43|13
1735672290000|2024-12-31 19:11:30|672.44|668.64|672.86|669.06|672.94|669.14|672.38|668.58|27
1735672300000|2024-12-31 19:11:40|672.85|669.05|672.77|668.97|672.85|669.05|672.77|668.97|9
1735672310000|2024-12-31 19:11:50|672.93|669.13|672.87|669.07|672.93|669.13|672.86|669.06|10
1735672320000|2024-12-31 19:12:00|672.86|669.06|672.67|668.87|673.04|669.24|672.65|668.85|21
1735672330000|2024-12-31 19:12:10|672.66|668.86|672.77|668.97|672.81|669.01|672.56|668.76|17
1735672340000|2024-12-31 19:12:20|672.76|668.96|672.67|668.87|672.76|668.96|672.67|668.87|10
1735672350000|2024-12-31 19:12:30|672.66|668.86|672.57|668.77|672.66|668.86|672.57|668.77|10
1735672360000|2024-12-31 19:12:40|672.55|668.75|672.65|668.85|672.71|668.91|672.51|668.71|16
1735672370000|2024-12-31 19:12:50|672.64|668.84|672.57|668.77|672.64|668.84|672.57|668.77|8
1735672380000|2024-12-31 19:13:00|672.56|668.76|672.54|668.74|672.56|668.76|672.33|668.53|18
1735672390000|2024-12-31 19:13:10|672.53|668.73|672.42|668.62|672.53|668.73|672.42|668.62|15
1735672400000|2024-12-31 19:13:20|672.41|668.61|672.55|668.75|672.64|668.84|672.41|668.61|11
1735672410000|2024-12-31 19:13:30|672.54|668.74|672.43|668.63|672.54|668.74|672.43|668.63|12
1735672420000|2024-12-31 19:13:40|672.42|668.62|672.33|668.53|672.42|668.62|672.33|668.53|10
1735672430000|2024-12-31 19:13:50|672.32|668.52|672.3|668.5|672.47|668.67|672.3|668.5|14
1735672440000|2024-12-31 19:14:00|672.29|668.49|672.33|668.53|672.44|668.64|672.21|668.41|15
1735672450000|2024-12-31 19:14:10|672.34|668.54|672.47|668.67|672.57|668.77|672.34|668.54|14
1735672460000|2024-12-31 19:14:20|672.46|668.66|672.38|668.58|672.46|668.66|672.38|668.58|9
1735672470000|2024-12-31 19:14:30|672.37|668.57|672.38|668.58|672.4|668.6|672.25|668.45|12
1735672480000|2024-12-31 19:14:40|672.37|668.57|672.5|668.7|672.61|668.81|672.36|668.56|17
1735672490000|2024-12-31 19:14:50|672.51|668.71|672.5|668.7|672.52|668.72|672.49|668.69|9
1735672500000|2024-12-31 19:15:00|672.44|668.64|672.52|668.72|672.53|668.73|672.44|668.64|5
1735672520000|2024-12-31 19:15:20|672.33|668.53|672.39|668.59|672.43|668.63|672.31|668.51|15
1735672530000|2024-12-31 19:15:30|672.38|668.58|672.2|668.4|672.38|668.58|672.2|668.4|13
1735672540000|2024-12-31 19:15:40|672.19|668.39|671.83|668.03|672.19|668.39|671.83|668.03|15
1735672550000|2024-12-31 19:15:50|671.75|667.95|671.5|667.7|671.75|667.95|671.35|667.55|20
1735672560000|2024-12-31 19:16:00|671.51|667.71|671.36|667.56|671.52|667.72|671.34|667.54|19
1735672570000|2024-12-31 19:16:10|671.31|667.51|670.99|667.19|671.31|667.51|670.97|667.17|25
1735672580000|2024-12-31 19:16:20|671|667.2|671.1|667.3|671.1|667.3|670.91|667.11|15
1735672590000|2024-12-31 19:16:30|671.09|667.29|671.38|667.58|671.41|667.61|671.09|667.29|24
1735672600000|2024-12-31 19:16:40|671.39|667.59|671.66|667.86|671.67|667.87|671.35|667.55|26
1735672610000|2024-12-31 19:16:50|671.68|667.88|671.79|667.99|671.9|668.1|671.68|667.88|24
1735672620000|2024-12-31 19:17:00|671.77|667.97|671.97|668.17|671.97|668.17|671.58|667.78|22
1735672630000|2024-12-31 19:17:10|671.98|668.18|672.15|668.35|672.15|668.35|671.87|668.07|22
1735672640000|2024-12-31 19:17:20|672.14|668.34|671.94|668.14|672.27|668.47|671.94|668.14|22
1735672650000|2024-12-31 19:17:30|671.93|668.13|671.78|667.98|672.03|668.23|671.78|667.98|16
1735672660000|2024-12-31 19:17:40|671.77|667.97|671.39|667.59|671.79|667.99|671.28|667.48|28
1735672670000|2024-12-31 19:17:50|671.38|667.58|671.14|667.34|671.39|667.59|671.14|667.34|21
1735672680000|2024-12-31 19:18:00|671.13|667.33|671.49|667.69|671.49|667.69|671.1|667.3|16
1735672690000|2024-12-31 19:18:10|671.48|667.68|671.33|667.53|671.48|667.68|671.33|667.53|24
1735672700000|2024-12-31 19:18:20|671.52|667.72|671.45|667.65|671.52|667.72|671.43|667.63|10
1735672710000|2024-12-31 19:18:30|671.44|667.64|671.6|667.8|671.61|667.81|671.4|667.6|9
1735672720000|2024-12-31 19:18:40|671.61|667.81|671.45|667.65|671.61|667.81|671.45|667.65|18
1735672730000|2024-12-31 19:18:50|671.48|667.68|671.55|667.75|671.57|667.77|671.43|667.63|12
1735672740000|2024-12-31 19:19:00|671.54|667.74|671.77|667.97|671.77|667.97|671.48|667.68|15
1735672750000|2024-12-31 19:19:10|671.78|667.98|671.68|667.88|671.79|667.99|671.68|667.88|19
1735672760000|2024-12-31 19:19:20|671.69|667.89|672|668.2|672|668.2|671.65|667.85|26
1735672780000|2024-12-31 19:19:40|672.17|668.37|672.12|668.32|672.18|668.38|672.12|668.32|10
1735672790000|2024-12-31 19:19:50|672.11|668.31|672.26|668.46|672.33|668.53|672.1|668.3|12
1735672800000|2024-12-31 19:20:00|672.25|668.45|672.08|668.28|672.25|668.45|672.08|668.28|15
1735672810000|2024-12-31 19:20:10|672.07|668.27|671.77|667.97|672.08|668.28|671.77|667.97|21
1735672820000|2024-12-31 19:20:20|671.73|667.93|671.38|667.58|671.74|667.94|671.37|667.57|18
1735672830000|2024-12-31 19:20:30|671.39|667.59|671.56|667.76|671.61|667.81|671.33|667.53|18
1735672840000|2024-12-31 19:20:40|671.55|667.75|671.2|667.4|671.55|667.75|671.2|667.4|22
1735672850000|2024-12-31 19:20:50|671.19|667.39|671.16|667.36|671.19|667.39|670.97|667.17|24
1735672860000|2024-12-31 19:21:00|671.15|667.35|671.41|667.61|671.42|667.62|671.14|667.34|19
1735672870000|2024-12-31 19:21:10|671.4|667.6|671.14|667.34|671.55|667.75|671.14|667.34|23
1735672880000|2024-12-31 19:21:20|671.15|667.35|671.29|667.49|671.31|667.51|671.15|667.35|14
1735672890000|2024-12-31 19:21:30|671.31|667.51|671.54|667.74|671.57|667.77|671.31|667.51|16
1735672900000|2024-12-31 19:21:40|671.53|667.73|671.71|667.91|671.71|667.91|671.47|667.67|18
1735672910000|2024-12-31 19:21:50|671.7|667.9|671.75|667.95|671.75|667.95|671.69|667.89|20
1735672920000|2024-12-31 19:22:00|671.74|667.94|671.7|667.9|671.94|668.14|671.68|667.88|22
1735672930000|2024-12-31 19:22:10|671.9|668.1|672.03|668.23|672.04|668.24|671.83|668.03|23
1735672940000|2024-12-31 19:22:20|672.01|668.21|672.01|668.21|672.02|668.22|671.82|668.02|14
1735672950000|2024-12-31 19:22:30|672|668.2|671.94|668.14|672.01|668.21|671.83|668.03|18
1735672960000|2024-12-31 19:22:40|671.93|668.13|671.84|668.04|671.93|668.13|671.84|668.04|6
1735672980000|2024-12-31 19:23:00|671.95|668.15|671.87|668.07|671.95|668.15|671.87|668.07|10
1735672990000|2024-12-31 19:23:10|671.85|668.05|671.98|668.18|671.98|668.18|671.8|668|10
1735673000000|2024-12-31 19:23:20|671.97|668.17|672.13|668.33|672.15|668.35|671.95|668.15|14
1735673010000|2024-12-31 19:23:30|672.12|668.32|672.16|668.36|672.28|668.48|671.99|668.19|28
1735673020000|2024-12-31 19:23:40|672.13|668.33|672.17|668.37|672.2|668.4|672.05|668.25|19
1735673030000|2024-12-31 19:23:50|672.16|668.36|672.1|668.3|672.24|668.44|672.1|668.3|13
1735673040000|2024-12-31 19:24:00|672.09|668.29|671.74|667.94|672.09|668.29|671.74|667.94|15
1735673050000|2024-12-31 19:24:10|671.76|667.96|671.7|667.9|671.9|668.1|671.69|667.89|15
1735673060000|2024-12-31 19:24:20|671.69|667.89|671.74|667.94|671.84|668.04|671.65|667.85|19
1735673070000|2024-12-31 19:24:30|671.72|667.92|671.6|667.8|671.72|667.92|671.39|667.59|20
1735673080000|2024-12-31 19:24:40|671.61|667.81|671.85|668.05|671.85|668.05|671.52|667.72|18
1735673090000|2024-12-31 19:24:50|671.86|668.06|671.83|668.03|671.87|668.07|671.83|668.03|17
1735673100000|2024-12-31 19:25:00|671.84|668.04|672.16|668.36|672.18|668.38|671.83|668.03|30
1735673110000|2024-12-31 19:25:10|672.14|668.34|672.44|668.64|672.49|668.69|672.14|668.34|20
1735673120000|2024-12-31 19:25:20|672.43|668.63|672.36|668.56|672.44|668.64|672.36|668.56|16
1735673130000|2024-12-31 19:25:30|672.37|668.57|672.29|668.49|672.37|668.57|672.29|668.49|13
1735673140000|2024-12-31 19:25:40|672.28|668.48|672.6|668.8|672.67|668.87|672.28|668.48|22
1735673150000|2024-12-31 19:25:50|672.61|668.81|672.53|668.73|672.62|668.82|672.52|668.72|15
1735673160000|2024-12-31 19:26:00|672.52|668.72|672.62|668.82|672.69|668.89|672.49|668.69|20
1735673170000|2024-12-31 19:26:10|672.63|668.83|673.07|669.27|673.11|669.31|672.62|668.82|29
1735673180000|2024-12-31 19:26:20|673.05|669.25|672.98|669.18|673.07|669.27|672.92|669.12|22
1735673190000|2024-12-31 19:26:30|672.97|669.17|672.78|668.98|672.97|669.17|672.78|668.98|9
1735673200000|2024-12-31 19:26:40|672.77|668.97|672.71|668.91|672.93|669.13|672.71|668.91|21
1735673210000|2024-12-31 19:26:50|672.86|669.06|672.65|668.85|672.86|669.06|672.55|668.75|22
1735673220000|2024-12-31 19:27:00|672.66|668.86|672.58|668.78|672.81|669.01|672.58|668.78|16
1735673230000|2024-12-31 19:27:10|672.57|668.77|672.73|668.93|672.73|668.93|672.57|668.77|16
1735673240000|2024-12-31 19:27:20|672.74|668.94|673.04|669.24|673.04|669.24|672.7|668.9|12
1735673250000|2024-12-31 19:27:30|673|669.2|672.92|669.12|673|669.2|672.92|669.12|14
1735673260000|2024-12-31 19:27:40|672.91|669.11|672.85|669.05|672.91|669.11|672.85|669.05|7
1735673280000|2024-12-31 19:28:00|672.75|668.95|672.67|668.87|672.75|668.95|672.59|668.79|3
1735673290000|2024-12-31 19:28:10|672.5|668.7|672.56|668.76|672.57|668.77|672.5|668.7|14
1735673300000|2024-12-31 19:28:20|672.57|668.77|672.69|668.89|672.74|668.94|672.47|668.67|18
1735673310000|2024-12-31 19:28:30|672.7|668.9|672.6|668.8|672.7|668.9|672.6|668.8|17
1735673320000|2024-12-31 19:28:40|672.58|668.78|672.58|668.78|672.7|668.9|672.48|668.68|19
1735673330000|2024-12-31 19:28:50|672.59|668.79|672.56|668.76|672.75|668.95|672.53|668.73|21
1735673340000|2024-12-31 19:29:00|672.58|668.78|672.46|668.66|672.75|668.95|672.45|668.65|12
1735673350000|2024-12-31 19:29:10|672.48|668.68|672.55|668.75|672.56|668.76|672.4|668.6|21
1735673360000|2024-12-31 19:29:20|672.54|668.74|672.49|668.69|672.55|668.75|672.49|668.69|10
1735673370000|2024-12-31 19:29:30|672.48|668.68|672.61|668.81|672.68|668.88|672.44|668.64|16
1735673380000|2024-12-31 19:29:40|672.6|668.8|672.53|668.73|672.6|668.8|672.53|668.73|8
1735673390000|2024-12-31 19:29:50|672.52|668.72|672.33|668.53|672.52|668.72|672.32|668.52|16
1735673400000|2024-12-31 19:30:00|672.34|668.54|672.52|668.72|672.52|668.72|672.29|668.49|17
1735673410000|2024-12-31 19:30:10|672.56|668.76|672.59|668.79|672.59|668.79|672.54|668.74|19
1735673420000|2024-12-31 19:30:20|672.6|668.8|673.49|669.69|673.49|669.69|672.6|668.8|27
1735673430000|2024-12-31 19:30:30|673.41|669.61|673.27|669.47|673.51|669.71|673.27|669.47|24
1735673440000|2024-12-31 19:30:40|673.26|669.46|672.99|669.19|673.26|669.46|672.95|669.15|12
1735673450000|2024-12-31 19:30:50|673.18|669.38|673.15|669.35|673.2|669.4|672.9|669.1|26
1735673460000|2024-12-31 19:31:00|673.14|669.34|673.14|669.34|673.25|669.45|673.12|669.32|19
1735673470000|2024-12-31 19:31:10|673.13|669.33|672.97|669.17|673.13|669.33|672.84|669.04|19
1735673480000|2024-12-31 19:31:20|672.96|669.16|672.89|669.09|672.97|669.17|672.89|669.09|10
1735673490000|2024-12-31 19:31:30|672.88|669.08|672.63|668.83|672.88|669.08|672.63|668.83|14
1735673500000|2024-12-31 19:31:40|672.6|668.8|672.21|668.41|672.62|668.82|672.21|668.41|21
1735673510000|2024-12-31 19:31:50|672.19|668.39|671.98|668.18|672.19|668.39|671.98|668.18|10
1735673520000|2024-12-31 19:32:00|671.99|668.19|672.34|668.54|672.35|668.55|671.99|668.19|21
1735673530000|2024-12-31 19:32:10|672.35|668.55|671.97|668.17|672.35|668.55|671.95|668.15|22
1735673540000|2024-12-31 19:32:20|671.98|668.18|672.4|668.6|672.48|668.68|671.98|668.18|26
1735673550000|2024-12-31 19:32:30|672.39|668.59|672.14|668.34|672.41|668.61|672.07|668.27|21
1735673560000|2024-12-31 19:32:40|672.12|668.32|672.27|668.47|672.31|668.51|672.08|668.28|18
1735673570000|2024-12-31 19:32:50|672.28|668.48|672.45|668.65|672.48|668.68|672.25|668.45|17
1735673580000|2024-12-31 19:33:00|672.44|668.64|672.47|668.67|672.5|668.7|672.28|668.48|20
1735673590000|2024-12-31 19:33:10|672.46|668.66|672.24|668.44|672.46|668.66|672.24|668.44|12
1735673600000|2024-12-31 19:33:20|672.23|668.43|671.87|668.07|672.23|668.43|671.87|668.07|20
1735673610000|2024-12-31 19:33:30|671.88|668.08|671.5|667.7|671.88|668.08|671.5|667.7|19
1735673620000|2024-12-31 19:33:40|671.51|667.71|671.18|667.38|671.51|667.71|671.16|667.36|29
1735673630000|2024-12-31 19:33:50|671.19|667.39|671.24|667.44|671.43|667.63|671.19|667.39|22
1735673640000|2024-12-31 19:34:00|671.25|667.45|671.18|667.38|671.25|667.45|671.18|667.38|9
1735673650000|2024-12-31 19:34:10|671.14|667.34|671.17|667.37|671.17|667.37|670.96|667.16|14
1735673660000|2024-12-31 19:34:20|671.16|667.36|671.01|667.21|671.16|667.36|670.83|667.03|29
1735673670000|2024-12-31 19:34:30|670.98|667.18|671.02|667.22|671.08|667.28|670.83|667.03|24
1735673680000|2024-12-31 19:34:40|671.01|667.21|670.94|667.14|671.01|667.21|670.88|667.08|11
1735673690000|2024-12-31 19:34:50|671.09|667.29|671.39|667.59|671.39|667.59|671.05|667.25|20
1735673700000|2024-12-31 19:35:00|671.41|667.61|671.63|667.83|671.65|667.85|671.38|667.58|25
1735673710000|2024-12-31 19:35:10|671.64|667.84|671.37|667.57|671.84|668.04|671.37|667.57|27
1735673720000|2024-12-31 19:35:20|671.38|667.58|671.49|667.69|671.52|667.72|671.29|667.49|13
1735673730000|2024-12-31 19:35:30|671.48|667.68|671.39|667.59|671.48|667.68|671.39|667.59|11
1735673740000|2024-12-31 19:35:40|671.38|667.58|671.54|667.74|671.61|667.81|671.34|667.54|14
1735673750000|2024-12-31 19:35:50|671.53|667.73|671.41|667.61|671.53|667.73|671.41|667.61|13
1735673760000|2024-12-31 19:36:00|671.18|667.38|670.86|667.06|671.18|667.38|670.8|667|29
1735673770000|2024-12-31 19:36:10|670.85|667.05|671.02|667.22|671.07|667.27|670.83|667.03|10
1735673790000|2024-12-31 19:36:30|670.69|666.89|670.6|666.8|670.69|666.89|670.6|666.8|12
1735673800000|2024-12-31 19:36:40|670.59|666.79|670.35|666.55|670.59|666.79|670.33|666.53|14
1735673810000|2024-12-31 19:36:50|670.36|666.56|670.55|666.75|670.55|666.75|670.33|666.53|18
1735673820000|2024-12-31 19:37:00|670.54|666.74|670.73|666.93|670.73|666.93|670.46|666.66|16
1735673830000|2024-12-31 19:37:10|670.74|666.94|670.63|666.83|670.74|666.94|670.63|666.83|18
1735673840000|2024-12-31 19:37:20|670.62|666.82|670.56|666.76|670.62|666.82|670.56|666.76|7
1735673850000|2024-12-31 19:37:30|670.55|666.75|670.79|666.99|670.82|667.02|670.53|666.73|14
1735673860000|2024-12-31 19:37:40|670.78|666.98|670.98|667.18|671|667.2|670.71|666.91|21
1735673870000|2024-12-31 19:37:50|670.97|667.17|670.83|667.03|670.97|667.17|670.72|666.92|16
1735673880000|2024-12-31 19:38:00|670.84|667.04|670.73|666.93|670.86|667.06|670.73|666.93|16
1735673890000|2024-12-31 19:38:10|670.74|666.94|671.19|667.39|671.19|667.39|670.74|666.94|19
1735673900000|2024-12-31 19:38:20|671.18|667.38|671.09|667.29|671.18|667.38|671.09|667.29|16
1735673910000|2024-12-31 19:38:30|671.08|667.28|671.38|667.58|671.4|667.6|671.07|667.27|22
1735673920000|2024-12-31 19:38:40|671.4|667.6|671.49|667.69|671.52|667.72|671.4|667.6|17
1735673930000|2024-12-31 19:38:50|671.5|667.7|672.08|668.28|672.13|668.33|671.5|667.7|28
1735673940000|2024-12-31 19:39:00|672.07|668.27|671.98|668.18|672.08|668.28|671.98|668.18|15
1735673950000|2024-12-31 19:39:10|671.99|668.19|671.63|667.83|671.99|668.19|671.61|667.81|24
1735673960000|2024-12-31 19:39:20|671.79|667.99|671.81|668.01|671.95|668.15|671.63|667.83|22
1735673980000|2024-12-31 19:39:40|671.58|667.78|671.57|667.77|671.6|667.8|671.57|667.77|6
1735673990000|2024-12-31 19:39:50|671.56|667.76|671.37|667.57|671.56|667.76|671.36|667.56|12
1735674000000|2024-12-31 19:40:00|671.38|667.58|671.57|667.77|671.59|667.79|671.29|667.49|21
1735674010000|2024-12-31 19:40:10|671.58|667.78|670.99|667.19|671.59|667.79|670.99|667.19|24
1735674020000|2024-12-31 19:40:20|671.03|667.23|671.42|667.62|671.43|667.63|671.03|667.23|20
1735674030000|2024-12-31 19:40:30|671.43|667.63|671.3|667.5|671.43|667.63|671.29|667.49|22
1735674040000|2024-12-31 19:40:40|671.29|667.49|671.44|667.64|671.54|667.74|671.27|667.47|17
1735674050000|2024-12-31 19:40:50|671.45|667.65|671.56|667.76|671.74|667.94|671.45|667.65|22
1735674060000|2024-12-31 19:41:00|671.54|667.74|671.63|667.83|671.76|667.96|671.54|667.74|20
1735674070000|2024-12-31 19:41:10|671.64|667.84|671.71|667.91|671.71|667.91|671.52|667.72|22
1735674080000|2024-12-31 19:41:20|671.72|667.92|671.7|667.9|671.75|667.95|671.67|667.87|8
1735674090000|2024-12-31 19:41:30|671.59|667.79|671.52|667.72|671.6|667.8|671.52|667.72|15
1735674100000|2024-12-31 19:41:40|671.53|667.73|671.38|667.58|671.53|667.73|671.38|667.58|15
1735674110000|2024-12-31 19:41:50|671.37|667.57|671.36|667.56|671.42|667.62|671.18|667.38|15
1735674120000|2024-12-31 19:42:00|671.37|667.57|671.26|667.46|671.4|667.6|671.26|667.46|23
1735674130000|2024-12-31 19:42:10|671.27|667.47|671.41|667.61|671.66|667.86|671.27|667.47|27
1735674140000|2024-12-31 19:42:20|671.4|667.6|671.45|667.65|671.72|667.92|671.39|667.59|20
1735674150000|2024-12-31 19:42:30|671.44|667.64|671.51|667.71|671.56|667.76|671.42|667.62|15
1735674160000|2024-12-31 19:42:40|671.5|667.7|671.62|667.82|671.63|667.83|671.48|667.68|5
1735674180000|2024-12-31 19:43:00|670.76|666.96|670.36|666.56|670.76|666.96|670.36|666.56|16
1735674190000|2024-12-31 19:43:10|670.35|666.55|670.37|666.57|670.57|666.77|670.35|666.55|26
1735674200000|2024-12-31 19:43:20|670.38|666.58|670.55|666.75|670.55|666.75|670.32|666.52|12
1735674210000|2024-12-31 19:43:30|670.56|666.76|670.05|666.25|670.65|666.85|670.05|666.25|15
1735674220000|2024-12-31 19:43:40|670.06|666.26|670.12|666.32|670.24|666.44|669.94|666.14|25
1735674230000|2024-12-31 19:43:50|670.09|666.29|670.32|666.52|670.32|666.52|670.07|666.27|21
1735674240000|2024-12-31 19:44:00|670.27|666.47|670.34|666.54|670.41|666.61|670.25|666.45|18
1735674250000|2024-12-31 19:44:10|670.35|666.55|670.57|666.77|670.6|666.8|670.35|666.55|21
1735674260000|2024-12-31 19:44:20|670.56|666.76|670.67|666.87|670.75|666.95|670.51|666.71|18
1735674270000|2024-12-31 19:44:30|670.65|666.85|670.6|666.8|670.67|666.87|670.6|666.8|13
1735674280000|2024-12-31 19:44:40|670.59|666.79|670.76|666.96|670.77|666.97|670.59|666.79|11
1735674290000|2024-12-31 19:44:50|670.77|666.97|670.65|666.85|670.81|667.01|670.64|666.84|20
1735674300000|2024-12-31 19:45:00|669.51|665.71|669.81|666.01|669.82|666.02|669.48|665.68|30
1735674310000|2024-12-31 19:45:10|669.79|665.99|669.68|665.88|669.84|666.04|669.51|665.71|28
1735674320000|2024-12-31 19:45:20|669.64|665.84|669.88|666.08|669.88|666.08|669.62|665.82|18
1735674330000|2024-12-31 19:45:30|669.89|666.09|670.31|666.51|670.38|666.58|669.89|666.09|30
1735674340000|2024-12-31 19:45:40|670.28|666.48|670.18|666.38|670.31|666.51|670.17|666.37|23
1735674350000|2024-12-31 19:45:50|670.21|666.41|670.27|666.47|670.28|666.48|670.2|666.4|18
1735674360000|2024-12-31 19:46:00|670.26|666.46|670.15|666.35|670.26|666.46|670.07|666.27|26
1735674370000|2024-12-31 19:46:10|670.14|666.34|670.34|666.54|670.35|666.55|670.11|666.31|20
1735674380000|2024-12-31 19:46:20|670.33|666.53|670.42|666.62|670.42|666.62|670.33|666.53|16
1735674390000|2024-12-31 19:46:30|670.41|666.61|670.38|666.58|670.41|666.61|670.36|666.56|21
1735674400000|2024-12-31 19:46:40|670.36|666.56|670.43|666.63|670.43|666.63|670.32|666.52|21
1735674410000|2024-12-31 19:46:50|670.45|666.65|670.43|666.63|670.45|666.65|670.41|666.61|17
1735674420000|2024-12-31 19:47:00|670.44|666.64|670.62|666.82|670.66|666.86|670.41|666.61|18
1735674430000|2024-12-31 19:47:10|670.63|666.83|670.52|666.72|670.65|666.85|670.51|666.71|18
1735674440000|2024-12-31 19:47:20|670.37|666.57|670.38|666.58|670.39|666.59|670.22|666.42|24
1735674450000|2024-12-31 19:47:30|670.39|666.59|670.65|666.85|670.65|666.85|670.35|666.55|23
1735674460000|2024-12-31 19:47:40|670.67|666.87|670.67|666.87|670.78|666.98|670.63|666.83|19
1735674470000|2024-12-31 19:47:50|670.66|666.86|670.71|666.91|670.75|666.95|670.66|666.86|16
1735674480000|2024-12-31 19:48:00|670.75|666.95|670.91|667.11|670.95|667.15|670.75|666.95|19
1735674490000|2024-12-31 19:48:10|670.96|667.16|671.17|667.37|671.17|667.37|670.91|667.11|30
1735674500000|2024-12-31 19:48:20|671.18|667.38|671.18|667.38|671.42|667.62|671.1|667.3|27
1735674510000|2024-12-31 19:48:30|671.2|667.4|671.3|667.5|671.34|667.54|671.1|667.3|29
1735674520000|2024-12-31 19:48:40|671.34|667.54|671.42|667.62|671.42|667.62|671.22|667.42|23
1735674530000|2024-12-31 19:48:50|671.39|667.59|671.38|667.58|671.39|667.59|671.19|667.39|35
1735674540000|2024-12-31 19:49:00|671.4|667.6|671.39|667.59|671.41|667.61|671.26|667.46|28
1735674550000|2024-12-31 19:49:10|671.43|667.63|671.76|667.96|671.89|668.09|671.4|667.6|28
1735674560000|2024-12-31 19:49:20|671.75|667.95|671.67|667.87|671.76|667.96|671.59|667.79|29
1735674570000|2024-12-31 19:49:30|671.66|667.86|671.64|667.84|671.84|668.04|671.61|667.81|26
1735674580000|2024-12-31 19:49:40|671.61|667.81|671.56|667.76|671.69|667.89|671.53|667.73|23
1735674590000|2024-12-31 19:49:50|671.59|667.79|671.32|667.52|671.59|667.79|671.31|667.51|23
1735674600000|2024-12-31 19:50:00|671.33|667.53|671.76|667.96|671.77|667.97|671.31|667.51|35
1735674610000|2024-12-31 19:50:10|671.77|667.97|671.93|668.13|671.94|668.14|671.69|667.89|26
1735674620000|2024-12-31 19:50:20|671.97|668.17|672.05|668.25|672.05|668.25|671.76|667.96|21
1735674630000|2024-12-31 19:50:30|672.01|668.21|671.86|668.06|672.11|668.31|671.82|668.02|32
1735674640000|2024-12-31 19:50:40|671.75|667.95|671.66|667.86|671.76|667.96|671.64|667.84|27
1735674650000|2024-12-31 19:50:50|671.69|667.89|671.51|667.71|671.72|667.92|671.48|667.68|24
1735674660000|2024-12-31 19:51:00|671.54|667.74|671.57|667.77|671.71|667.91|671.51|667.71|34
1735674670000|2024-12-31 19:51:10|671.56|667.76|671.6|667.8|671.64|667.84|671.5|667.7|17
1735674680000|2024-12-31 19:51:20|671.61|667.81|671.74|667.94|671.74|667.94|671.61|667.81|17
1735674690000|2024-12-31 19:51:30|671.95|668.15|672.18|668.38|672.18|668.38|671.95|668.15|24
1735674700000|2024-12-31 19:51:40|672.08|668.28|672|668.2|672.08|668.28|671.98|668.18|12
1735674710000|2024-12-31 19:51:50|672.02|668.22|672.11|668.31|672.16|668.36|672.02|668.22|14
1735674720000|2024-12-31 19:52:00|672.13|668.33|672.08|668.28|672.16|668.36|671.95|668.15|30
1735674730000|2024-12-31 19:52:10|672.12|668.32|672.43|668.63|672.48|668.68|672.11|668.31|27
1735674740000|2024-12-31 19:52:20|672.44|668.64|672.25|668.45|672.44|668.64|672.25|668.45|14
1735674750000|2024-12-31 19:52:30|672.29|668.49|672.33|668.53|672.43|668.63|672.28|668.48|25
1735674760000|2024-12-31 19:52:40|672.43|668.63|672.42|668.62|672.49|668.69|672.39|668.59|14
1735674770000|2024-12-31 19:52:50|672.45|668.65|672.34|668.54|672.54|668.74|672.32|668.52|17
1735674780000|2024-12-31 19:53:00|672.38|668.58|672.3|668.5|672.38|668.58|672.24|668.44|20
1735674790000|2024-12-31 19:53:10|672.28|668.48|672.27|668.47|672.31|668.51|672.24|668.44|18
1735674800000|2024-12-31 19:53:20|672.24|668.44|672.02|668.22|672.27|668.47|672|668.2|18
1735674810000|2024-12-31 19:53:30|672.04|668.24|671.97|668.17|672.04|668.24|671.95|668.15|19
1735674820000|2024-12-31 19:53:40|671.98|668.18|671.96|668.16|672.02|668.22|671.96|668.16|12
1735674830000|2024-12-31 19:53:50|671.94|668.14|671.89|668.09|671.95|668.15|671.88|668.08|15
1735674840000|2024-12-31 19:54:00|671.87|668.07|671.56|667.76|671.88|668.08|671.52|667.72|25
1735674850000|2024-12-31 19:54:10|671.54|667.74|671.77|667.97|671.83|668.03|671.53|667.73|26
1735674860000|2024-12-31 19:54:20|671.76|667.96|671.68|667.88|671.76|667.96|671.66|667.86|17
1735674870000|2024-12-31 19:54:30|671.7|667.9|671.58|667.78|671.7|667.9|671.55|667.75|18
1735674880000|2024-12-31 19:54:40|671.57|667.77|671.6|667.8|671.69|667.89|671.57|667.77|20
1735674890000|2024-12-31 19:54:50|671.63|667.83|671.63|667.83|671.66|667.86|671.6|667.8|23
1735674900000|2024-12-31 19:55:00|671.6|667.8|671.64|667.84|671.66|667.86|671.6|667.8|19
1735674910000|2024-12-31 19:55:10|671.63|667.83|671.46|667.66|671.63|667.83|671.4|667.6|13
1735674920000|2024-12-31 19:55:20|671.45|667.65|671.08|667.28|671.47|667.67|671.07|667.27|15
1735674930000|2024-12-31 19:55:30|671.14|667.34|671.15|667.35|671.15|667.35|671.09|667.29|16
1735674940000|2024-12-31 19:55:40|671.16|667.36|671.21|667.41|671.23|667.43|671.15|667.35|17
1735674950000|2024-12-31 19:55:50|671.22|667.42|671.18|667.38|671.32|667.52|671.17|667.37|21
1735674960000|2024-12-31 19:56:00|671.22|667.42|671.3|667.5|671.31|667.51|671.18|667.38|19
1735674970000|2024-12-31 19:56:10|671.27|667.47|671.23|667.43|671.31|667.51|671.19|667.39|19
1735674980000|2024-12-31 19:56:20|671.19|667.39|671.27|667.47|671.28|667.48|671.19|667.39|5
1735674990000|2024-12-31 19:56:30|671.25|667.45|671.3|667.5|671.3|667.5|671.2|667.4|19
1735675000000|2024-12-31 19:56:40|671.28|667.48|671.44|667.64|671.49|667.69|671.28|667.48|24
1735675010000|2024-12-31 19:56:50|671.41|667.61|671.38|667.58|671.55|667.75|671.38|667.58|25
1735675020000|2024-12-31 19:57:00|671.28|667.48|671.08|667.28|671.28|667.48|671.08|667.28|23
1735675030000|2024-12-31 19:57:10|671.1|667.3|671.22|667.42|671.26|667.46|671.09|667.29|16
1735675040000|2024-12-31 19:57:20|671.21|667.41|671.21|667.41|671.23|667.43|671.15|667.35|25
1735675050000|2024-12-31 19:57:30|671.19|667.39|671.3|667.5|671.32|667.52|671.18|667.38|22
1735675060000|2024-12-31 19:57:40|671.29|667.49|671.32|667.52|671.35|667.55|671.29|667.49|20
1735675070000|2024-12-31 19:57:50|671.31|667.51|671.31|667.51|671.33|667.53|671.29|667.49|20
1735675080000|2024-12-31 19:58:00|671.3|667.5|671.58|667.78|671.58|667.78|671.27|667.47|26
1735675090000|2024-12-31 19:58:10|671.57|667.77|671.42|667.62|671.57|667.77|671.42|667.62|19
1735675100000|2024-12-31 19:58:20|671.44|667.64|671.23|667.43|671.44|667.64|671.18|667.38|25
1735675110000|2024-12-31 19:58:30|671.21|667.41|671.2|667.4|671.24|667.44|671.19|667.39|9
1735675120000|2024-12-31 19:58:40|671.17|667.37|671.19|667.39|671.21|667.41|671.16|667.36|16
1735675130000|2024-12-31 19:58:50|671.21|667.41|671.21|667.41|671.24|667.44|671.18|667.38|17
1735675140000|2024-12-31 19:59:00|671.24|667.44|671.27|667.47|671.31|667.51|671.21|667.41|13
1735675150000|2024-12-31 19:59:10|671.28|667.48|671.28|667.48|671.31|667.51|671.23|667.43|11
1735675160000|2024-12-31 19:59:20|671.33|667.53|671.27|667.47|671.33|667.53|671.27|667.47|17
1735675170000|2024-12-31 19:59:30|671.28|667.48|671.31|667.51|671.33|667.53|671.25|667.45|20
1735675180000|2024-12-31 19:59:40|671.3|667.5|671.43|667.63|671.44|667.64|671.3|667.5|20
1735675190000|2024-12-31 19:59:50|671.42|667.62|671.63|667.83|671.69|667.89|671.42|667.62|26
1735675200000|2024-12-31 20:00:00|672.77|668.97|672.57|668.77|672.77|668.97|672.44|668.64|24
1735675210000|2024-12-31 20:00:10|672.56|668.76|672.61|668.81|672.72|668.92|672.48|668.68|23
1735675220000|2024-12-31 20:00:20|672.6|668.8|672.77|668.97|672.82|669.02|672.6|668.8|9
1735675230000|2024-12-31 20:00:30|672.76|668.96|673.19|669.39|673.22|669.42|672.76|668.96|28
1735675240000|2024-12-31 20:00:40|673.22|669.42|673.7|669.9|673.85|670.05|673.22|669.42|30
1735675250000|2024-12-31 20:00:50|673.69|669.89|673.65|669.85|673.7|669.9|673.65|669.85|3
1735675260000|2024-12-31 20:01:00|673.64|669.84|673.1|669.3|673.64|669.84|673.1|669.3|19
1735675270000|2024-12-31 20:01:10|673.07|669.27|672.84|669.04|673.07|669.27|672.72|668.92|20
1735675280000|2024-12-31 20:01:20|672.86|669.06|673.12|669.32|673.17|669.37|672.79|668.99|16
1735675290000|2024-12-31 20:01:30|673.13|669.33|673.15|669.35|673.2|669.4|673.1|669.3|10
1735675300000|2024-12-31 20:01:40|673.14|669.34|673.24|669.44|673.24|669.44|673.1|669.3|8
1735675310000|2024-12-31 20:01:50|673.23|669.43|673.35|669.55|673.35|669.55|673.19|669.39|12
1735675320000|2024-12-31 20:02:00|673.37|669.57|673.46|669.66|673.62|669.82|673.37|669.57|19
1735675330000|2024-12-31 20:02:10|673.49|669.69|673.55|669.75|673.55|669.75|673.39|669.59|13
1735675340000|2024-12-31 20:02:20|673.54|669.74|673.46|669.66|673.54|669.74|673.46|669.66|9
1735675350000|2024-12-31 20:02:30|673.45|669.65|673.59|669.79|673.62|669.82|673.42|669.62|11
1735675360000|2024-12-31 20:02:40|673.58|669.78|673.63|669.83|673.63|669.83|673.51|669.71|9
1735675370000|2024-12-31 20:02:50|673.61|669.81|673.61|669.81|673.62|669.82|673.5|669.7|9
1735675380000|2024-12-31 20:03:00|673.6|669.8|673.3|669.5|673.61|669.81|673.2|669.4|24
1735675390000|2024-12-31 20:03:10|673.32|669.52|673.66|669.86|673.7|669.9|673.32|669.52|19
1735675400000|2024-12-31 20:03:20|673.65|669.85|674.15|670.35|674.15|670.35|673.64|669.84|19
1735675410000|2024-12-31 20:03:30|674.13|670.33|674.05|670.25|674.13|670.33|674.05|670.25|4
1735675420000|2024-12-31 20:03:40|674.01|670.21|674.15|670.35|674.15|670.35|673.95|670.15|12
1735675430000|2024-12-31 20:03:50|674.14|670.34|674.1|670.3|674.14|670.34|674.1|670.3|5
1735675440000|2024-12-31 20:04:00|674.08|670.28|673.72|669.92|674.08|670.28|673.62|669.82|21
1735675450000|2024-12-31 20:04:10|673.91|670.11|673.86|670.06|674.04|670.24|673.86|670.06|14
1735675460000|2024-12-31 20:04:20|673.87|670.07|674.06|670.26|674.06|670.26|673.87|670.07|11
1735675470000|2024-12-31 20:04:30|674.05|670.25|674.05|670.25|674.05|670.25|674.05|670.25|1
1735675480000|2024-12-31 20:04:40|674.04|670.24|673.42|669.62|674.04|670.24|673.42|669.62|18
1735675490000|2024-12-31 20:04:50|673.43|669.63|673.37|669.57|673.51|669.71|673.32|669.52|15
1735675510000|2024-12-31 20:05:10|673.66|669.86|673.66|669.86|673.66|669.86|673.66|669.86|1
1735675520000|2024-12-31 20:05:20|673.64|669.84|673.69|669.89|673.7|669.9|673.59|669.79|16
1735675530000|2024-12-31 20:05:30|673.68|669.88|673.94|670.14|674.01|670.21|673.68|669.88|11
1735675540000|2024-12-31 20:05:40|673.93|670.13|673.8|670|673.93|670.13|673.8|670|11
1735675550000|2024-12-31 20:05:50|673.78|669.98|673.67|669.87|673.78|669.98|673.67|669.87|8
1735675560000|2024-12-31 20:06:00|673.52|669.72|673.4|669.6|673.52|669.72|673.39|669.59|4
1735675570000|2024-12-31 20:06:10|673.39|669.59|673.59|669.79|673.69|669.89|673.39|669.59|12
1735675580000|2024-12-31 20:06:20|673.72|669.92|673.99|670.19|674.14|670.34|673.72|669.92|20
1735675590000|2024-12-31 20:06:30|674.14|670.34|674.14|670.34|674.14|670.34|674.04|670.24|12
1735675600000|2024-12-31 20:06:40|674.13|670.33|674.23|670.43|674.39|670.59|674.13|670.33|22
1735675610000|2024-12-31 20:06:50|674.41|670.61|674.62|670.82|674.8|671|674.4|670.6|23
1735675620000|2024-12-31 20:07:00|674.63|670.83|675.07|671.27|675.11|671.31|674.63|670.83|30
1735675630000|2024-12-31 20:07:10|675.06|671.26|674.91|671.11|675.12|671.32|674.91|671.11|15
1735675640000|2024-12-31 20:07:20|674.65|670.85|674.52|670.72|674.7|670.9|674.52|670.72|25
1735675650000|2024-12-31 20:07:30|674.51|670.71|674.59|670.79|674.7|670.9|674.5|670.7|17
1735675660000|2024-12-31 20:07:40|674.6|670.8|674.59|670.79|674.6|670.8|674.59|670.79|2
1735675670000|2024-12-31 20:07:50|674.58|670.78|674.7|670.9|674.76|670.96|674.54|670.74|12
1735675680000|2024-12-31 20:08:00|674.69|670.89|674.59|670.79|674.69|670.89|674.44|670.64|18
1735675690000|2024-12-31 20:08:10|674.57|670.77|674.73|670.93|674.74|670.94|674.5|670.7|23
1735675700000|2024-12-31 20:08:20|674.72|670.92|674.73|670.93|674.81|671.01|674.65|670.85|15
1735675710000|2024-12-31 20:08:30|674.71|670.91|674.62|670.82|674.71|670.91|674.59|670.79|10
1735675720000|2024-12-31 20:08:40|674.7|670.9|674.6|670.8|674.7|670.9|674.49|670.69|16
1735675730000|2024-12-31 20:08:50|674.59|670.79|674.34|670.54|674.59|670.79|674.21|670.41|14
1735675740000|2024-12-31 20:09:00|674.32|670.52|674.59|670.79|674.59|670.79|674.32|670.52|7
1735675750000|2024-12-31 20:09:10|674.77|670.97|674.91|671.11|674.91|671.11|674.77|670.97|11
1735675760000|2024-12-31 20:09:20|675.01|671.21|674.96|671.16|675.01|671.21|674.96|671.16|4
1735675770000|2024-12-31 20:09:30|674.95|671.15|674.86|671.06|674.95|671.15|674.86|671.06|6
1735675780000|2024-12-31 20:09:40|675.01|671.21|675.04|671.24|675.05|671.25|674.91|671.11|19
1735675790000|2024-12-31 20:09:50|675.03|671.23|674.96|671.16|675.05|671.25|674.96|671.16|9
1735675800000|2024-12-31 20:10:00|675.04|671.24|674.92|671.12|675.04|671.24|674.92|671.12|5
1735675810000|2024-12-31 20:10:10|674.91|671.11|674.89|671.09|674.91|671.11|674.89|671.09|3
1735675830000|2024-12-31 20:10:30|674.45|670.65|674.32|670.52|674.51|670.71|674.14|670.34|17
1735675840000|2024-12-31 20:10:40|674.31|670.51|673.83|670.03|674.31|670.51|673.83|670.03|14
1735675850000|2024-12-31 20:10:50|673.84|670.04|673.36|669.56|673.84|670.04|673.25|669.45|33
1735675860000|2024-12-31 20:11:00|673.35|669.55|673.46|669.66|673.49|669.69|673.22|669.42|28
1735675870000|2024-12-31 20:11:10|673.48|669.68|672.83|669.03|673.48|669.68|672.83|669.03|24
1735675880000|2024-12-31 20:11:20|672.82|669.02|672.61|668.81|672.82|669.02|672.48|668.68|18
1735675890000|2024-12-31 20:11:30|672.6|668.8|672.14|668.34|672.6|668.8|672.13|668.33|18
1735675900000|2024-12-31 20:11:40|672.32|668.52|672.2|668.4|672.32|668.52|672.13|668.33|19
1735675910000|2024-12-31 20:11:50|672.18|668.38|672.41|668.61|672.56|668.76|672.18|668.38|19
1735675920000|2024-12-31 20:12:00|672.42|668.62|672.61|668.81|672.77|668.97|672.42|668.62|22
1735675930000|2024-12-31 20:12:10|672.59|668.79|672.38|668.58|672.59|668.79|672.38|668.58|9
1735675940000|2024-12-31 20:12:20|672.47|668.67|672.14|668.34|672.47|668.67|672.07|668.27|26
1735675950000|2024-12-31 20:12:30|672.13|668.33|671.86|668.06|672.13|668.33|671.86|668.06|10
1735675960000|2024-12-31 20:12:40|671.84|668.04|672.02|668.22|672.17|668.37|671.84|668.04|24
1735675970000|2024-12-31 20:12:50|672.03|668.23|672.19|668.39|672.21|668.41|671.97|668.17|18
1735675980000|2024-12-31 20:13:00|672.18|668.38|671.99|668.19|672.21|668.41|671.99|668.19|21
1735675990000|2024-12-31 20:13:10|671.97|668.17|671.55|667.75|671.97|668.17|671.55|667.75|24
1735676000000|2024-12-31 20:13:20|671.54|667.74|671.42|667.62|671.54|667.74|671.32|667.52|17
1735676010000|2024-12-31 20:13:30|671.39|667.59|671.24|667.44|671.39|667.59|671.09|667.29|16
1735676020000|2024-12-31 20:13:40|671.23|667.43|671.09|667.29|671.23|667.43|671.09|667.29|13
1735676030000|2024-12-31 20:13:50|671.07|667.27|671.06|667.26|671.08|667.28|670.91|667.11|15
1735676040000|2024-12-31 20:14:00|671.05|667.25|671.33|667.53|671.34|667.54|671.04|667.24|9
1735676060000|2024-12-31 20:14:20|671.32|667.52|671.3|667.5|671.32|667.52|671.3|667.5|3
1735676070000|2024-12-31 20:14:30|671.29|667.49|671.41|667.61|671.45|667.65|671.26|667.46|10
1735676080000|2024-12-31 20:14:40|671.39|667.59|671.37|667.57|671.41|667.61|671.34|667.54|11
1735676090000|2024-12-31 20:14:50|671.38|667.58|671.49|667.69|671.56|667.76|671.38|667.58|10
1735676100000|2024-12-31 20:15:00|669.99|666.19|669.83|666.03|670|666.2|669.83|666.03|8
1735676110000|2024-12-31 20:15:10|669.92|666.12|669.92|666.12|669.92|666.12|669.9|666.1|6
1735676120000|2024-12-31 20:15:20|669.93|666.13|669.91|666.11|669.95|666.15|669.88|666.08|9
1735676130000|2024-12-31 20:15:30|669.94|666.14|669.92|666.12|669.94|666.14|669.89|666.09|22
1735676140000|2024-12-31 20:15:40|669.91|666.11|669.96|666.16|669.97|666.17|669.91|666.11|11
1735676150000|2024-12-31 20:15:50|669.97|666.17|669.97|666.17|669.97|666.17|669.97|666.17|1
1735676160000|2024-12-31 20:16:00|669.96|666.16|669.86|666.06|669.99|666.19|669.83|666.03|11
1735676170000|2024-12-31 20:16:10|669.85|666.05|670.07|666.27|670.07|666.27|669.85|666.05|15
1735676180000|2024-12-31 20:16:20|670.08|666.28|670.52|666.72|670.54|666.74|670.08|666.28|21
1735676190000|2024-12-31 20:16:30|670.51|666.71|670.59|666.79|670.6|666.8|670.48|666.68|25
1735676200000|2024-12-31 20:16:40|670.58|666.78|670.64|666.84|670.91|667.11|670.58|666.78|30
1735676210000|2024-12-31 20:16:50|670.63|666.83|670.7|666.9|670.76|666.96|670.63|666.83|21
1735676220000|2024-12-31 20:17:00|670.75|666.95|670.98|667.18|670.98|667.18|670.71|666.91|23
1735676230000|2024-12-31 20:17:10|670.99|667.19|671.07|667.27|671.07|667.27|670.96|667.16|11
1735676240000|2024-12-31 20:17:20|671.1|667.3|671.2|667.4|671.2|667.4|671.09|667.29|22
1735676250000|2024-12-31 20:17:30|671.28|667.48|671.1|667.3|671.28|667.48|671.07|667.27|14
1735676260000|2024-12-31 20:17:40|671.13|667.33|670.82|667.02|671.13|667.33|670.81|667.01|20
1735676270000|2024-12-31 20:17:50|670.84|667.04|670.85|667.05|670.92|667.12|670.84|667.04|31
1735676280000|2024-12-31 20:18:00|670.84|667.04|670.81|667.01|670.91|667.11|670.76|666.96|24
1735676290000|2024-12-31 20:18:10|670.88|667.08|670.88|667.08|670.92|667.12|670.81|667.01|19
1735676300000|2024-12-31 20:18:20|670.9|667.1|670.81|667.01|670.9|667.1|670.79|666.99|25
1735676310000|2024-12-31 20:18:30|670.8|667|670.25|666.45|670.8|667|670.25|666.45|18
1735676320000|2024-12-31 20:18:40|670.26|666.46|670.22|666.42|670.26|666.46|670.19|666.39|23
1735676330000|2024-12-31 20:18:50|670.27|666.47|670.76|666.96|670.76|666.96|670.24|666.44|27
1735676340000|2024-12-31 20:19:00|670.75|666.95|670.63|666.83|670.75|666.95|670.61|666.81|19
1735676350000|2024-12-31 20:19:10|670.62|666.82|670.83|667.03|670.83|667.03|670.61|666.81|30
1735676360000|2024-12-31 20:19:20|670.82|667.02|670.85|667.05|670.86|667.06|670.68|666.88|28
1735676370000|2024-12-31 20:19:30|670.77|666.97|670.76|666.96|670.86|667.06|670.75|666.95|13
1735676380000|2024-12-31 20:19:40|670.82|667.02|670.78|666.98|670.85|667.05|670.76|666.96|10
1735676390000|2024-12-31 20:19:50|670.83|667.03|670.95|667.15|670.99|667.19|670.76|666.96|28
1735676400000|2024-12-31 20:20:00|670.93|667.13|671.04|667.24|671.22|667.42|670.93|667.13|26
1735676410000|2024-12-31 20:20:10|671.09|667.29|671.32|667.52|671.37|667.57|671.09|667.29|31
1735676420000|2024-12-31 20:20:20|671.35|667.55|671.01|667.21|671.35|667.55|670.99|667.19|20
1735676430000|2024-12-31 20:20:30|671.03|667.23|671.36|667.56|671.4|667.6|671.03|667.23|20
1735676440000|2024-12-31 20:20:40|671.35|667.55|671.34|667.54|671.36|667.56|671.24|667.44|19
1735676450000|2024-12-31 20:20:50|671.35|667.55|671.23|667.43|671.39|667.59|671.23|667.43|18
1735676460000|2024-12-31 20:21:00|671.25|667.45|671.19|667.39|671.3|667.5|671.16|667.36|25
1735676470000|2024-12-31 20:21:10|671.22|667.42|671.15|667.35|671.28|667.48|671.15|667.35|25
1735676480000|2024-12-31 20:21:20|671.16|667.36|671.23|667.43|671.37|667.57|671.16|667.36|22
1735676490000|2024-12-31 20:21:30|671.24|667.44|671.18|667.38|671.26|667.46|671.15|667.35|22
1735676500000|2024-12-31 20:21:40|671.17|667.37|671.31|667.51|671.36|667.56|671.16|667.36|29
1735676510000|2024-12-31 20:21:50|671.36|667.56|671.48|667.68|671.52|667.72|671.36|667.56|28
1735676520000|2024-12-31 20:22:00|671.49|667.69|671.61|667.81|671.64|667.84|671.43|667.63|32
1735676530000|2024-12-31 20:22:10|671.64|667.84|671.7|667.9|671.79|667.99|671.59|667.79|28
1735676540000|2024-12-31 20:22:20|671.73|667.93|671.59|667.79|671.76|667.96|671.58|667.78|23
1735676550000|2024-12-31 20:22:30|671.7|667.9|671.46|667.66|671.72|667.92|671.42|667.62|29
1735676560000|2024-12-31 20:22:40|671.45|667.65|671.47|667.67|671.52|667.72|671.38|667.58|24
1735676570000|2024-12-31 20:22:50|671.48|667.68|671.47|667.67|671.51|667.71|671.41|667.61|24
1735676580000|2024-12-31 20:23:00|671.46|667.66|671.58|667.78|671.6|667.8|671.43|667.63|27
1735676590000|2024-12-31 20:23:10|671.61|667.81|671.74|667.94|671.76|667.96|671.55|667.75|29
1735676600000|2024-12-31 20:23:20|671.73|667.93|671.84|668.04|671.91|668.11|671.73|667.93|27
1735676610000|2024-12-31 20:23:30|671.79|667.99|671.77|667.97|671.84|668.04|671.73|667.93|20
1735676620000|2024-12-31 20:23:40|671.8|668|671.76|667.96|671.82|668.02|671.72|667.92|23
1735676630000|2024-12-31 20:23:50|671.73|667.93|671.73|667.93|671.76|667.96|671.66|667.86|26
1735676640000|2024-12-31 20:24:00|671.72|667.92|671.4|667.6|671.72|667.92|671.4|667.6|22
1735676650000|2024-12-31 20:24:10|671.44|667.64|671.63|667.83|671.7|667.9|671.41|667.61|28
1735676660000|2024-12-31 20:24:20|671.62|667.82|671.4|667.6|671.62|667.82|671.32|667.52|26
1735676670000|2024-12-31 20:24:30|671.39|667.59|671.45|667.65|671.47|667.67|671.39|667.59|17
1735676680000|2024-12-31 20:24:40|671.41|667.61|671.39|667.59|671.48|667.68|671.39|667.59|18
1735676690000|2024-12-31 20:24:50|671.38|667.58|671.33|667.53|671.41|667.61|671.28|667.48|23
1735676700000|2024-12-31 20:25:00|671.32|667.52|671.29|667.49|671.33|667.53|671.28|667.48|22
1735676710000|2024-12-31 20:25:10|671.28|667.48|671.21|667.41|671.3|667.5|671|667.2|27
1735676720000|2024-12-31 20:25:20|671.18|667.38|671.52|667.72|671.52|667.72|671.12|667.32|27
1735676730000|2024-12-31 20:25:30|671.58|667.78|671.77|667.97|671.81|668.01|671.57|667.77|26
1735676740000|2024-12-31 20:25:40|671.74|667.94|671.73|667.93|671.83|668.03|671.73|667.93|26
1735676750000|2024-12-31 20:25:50|671.75|667.95|672.02|668.22|672.05|668.25|671.75|667.95|23
1735676760000|2024-12-31 20:26:00|672.03|668.23|672.1|668.3|672.21|668.41|672.03|668.23|20
1735676770000|2024-12-31 20:26:10|672.14|668.34|672.15|668.35|672.3|668.5|672.1|668.3|19
1735676780000|2024-12-31 20:26:20|672.17|668.37|672.14|668.34|672.21|668.41|672.12|668.32|9
1735676790000|2024-12-31 20:26:30|672.25|668.45|672.11|668.31|672.26|668.46|672.11|668.31|11
1735676800000|2024-12-31 20:26:40|672.16|668.36|672.1|668.3|672.16|668.36|672.1|668.3|7
1735676810000|2024-12-31 20:26:50|672.05|668.25|671.81|668.01|672.11|668.31|671.78|667.98|18
1735676820000|2024-12-31 20:27:00|671.85|668.05|671.57|667.77|671.85|668.05|671.5|667.7|27
1735676830000|2024-12-31 20:27:10|671.59|667.79|671.52|667.72|671.59|667.79|671.46|667.66|20
1735676840000|2024-12-31 20:27:20|671.5|667.7|671.45|667.65|671.53|667.73|671.45|667.65|18
1735676850000|2024-12-31 20:27:30|671.46|667.66|671.25|667.45|671.46|667.66|671.23|667.43|25
1735676860000|2024-12-31 20:27:40|671.28|667.48|671.32|667.52|671.38|667.58|671.23|667.43|22
1735676870000|2024-12-31 20:27:50|671.33|667.53|671.35|667.55|671.43|667.63|671.32|667.52|20
1735676880000|2024-12-31 20:28:00|671.34|667.54|671.33|667.53|671.35|667.55|671.28|667.48|28
1735676890000|2024-12-31 20:28:10|671.32|667.52|671.32|667.52|671.34|667.54|671.26|667.46|25
1735676900000|2024-12-31 20:28:20|671.31|667.51|671.39|667.59|671.44|667.64|671.31|667.51|21
1735676910000|2024-12-31 20:28:30|671.38|667.58|671.4|667.6|671.4|667.6|671.32|667.52|20
1735676920000|2024-12-31 20:28:40|671.39|667.59|671.35|667.55|671.39|667.59|671.31|667.51|17
1735676930000|2024-12-31 20:28:50|671.36|667.56|671.39|667.59|671.4|667.6|671.35|667.55|15
1735676940000|2024-12-31 20:29:00|671.38|667.58|671.64|667.84|671.65|667.85|671.37|667.57|18
1735676950000|2024-12-31 20:29:10|671.67|667.87|671.69|667.89|671.74|667.94|671.63|667.83|20
1735676960000|2024-12-31 20:29:20|671.74|667.94|671.68|667.88|671.75|667.95|671.68|667.88|19
1735676970000|2024-12-31 20:29:30|671.69|667.89|671.75|667.95|671.75|667.95|671.68|667.88|23
1735676980000|2024-12-31 20:29:40|671.73|667.93|671.77|667.97|671.78|667.98|671.73|667.93|20
1735676990000|2024-12-31 20:29:50|671.76|667.96|671.77|667.97|671.79|667.99|671.7|667.9|19
1735677000000|2024-12-31 20:30:00|673.04|669.24|673.16|669.36|673.25|669.45|672.95|669.15|14
1735677010000|2024-12-31 20:30:10|673.17|669.37|672.44|668.64|673.22|669.42|672.44|668.64|24
1735677020000|2024-12-31 20:30:20|672.55|668.75|672.7|668.9|672.8|669|672.55|668.75|15
1735677040000|2024-12-31 20:30:40|672.71|668.91|672.7|668.9|672.82|669.02|672.65|668.85|11
1735677050000|2024-12-31 20:30:50|672.68|668.88|672.79|668.99|672.88|669.08|672.68|668.88|16
1735677060000|2024-12-31 20:31:00|672.78|668.98|672.39|668.59|672.91|669.11|672.39|668.59|27
1735677070000|2024-12-31 20:31:10|672.4|668.6|672.48|668.68|672.51|668.71|672.39|668.59|4
1735677080000|2024-12-31 20:31:20|672.47|668.67|672.47|668.67|672.47|668.67|672.47|668.67|1
1735677090000|2024-12-31 20:31:30|672.14|668.34|672.22|668.42|672.25|668.45|672.14|668.34|5
1735677100000|2024-12-31 20:31:40|672.11|668.31|671.86|668.06|672.11|668.31|671.66|667.86|21
1735677110000|2024-12-31 20:31:50|671.84|668.04|671.83|668.03|671.88|668.08|671.69|667.89|17
1735677120000|2024-12-31 20:32:00|671.82|668.02|671.49|667.69|671.87|668.07|671.49|667.69|29
1735677130000|2024-12-31 20:32:10|671.46|667.66|671.24|667.44|671.49|667.69|671.08|667.28|27
1735677140000|2024-12-31 20:32:20|671.2|667.4|671.26|667.46|671.27|667.47|671.07|667.27|17
1735677150000|2024-12-31 20:32:30|671.25|667.45|671.25|667.45|671.25|667.45|671.25|667.45|1
1735677160000|2024-12-31 20:32:40|671.34|667.54|671.38|667.58|671.38|667.58|671.18|667.38|19
1735677170000|2024-12-31 20:32:50|671.39|667.59|671.33|667.53|671.4|667.6|671.24|667.44|14
1735677180000|2024-12-31 20:33:00|671.32|667.52|671.49|667.69|671.61|667.81|671.24|667.44|20
1735677190000|2024-12-31 20:33:10|671.48|667.68|671.48|667.68|671.48|667.68|671.48|667.68|1
1735677210000|2024-12-31 20:33:30|671.45|667.65|671.24|667.44|671.45|667.65|671.15|667.35|18
1735677220000|2024-12-31 20:33:40|671.23|667.43|671.22|667.42|671.36|667.56|671.2|667.4|7
1735677230000|2024-12-31 20:33:50|671.3|667.5|671.11|667.31|671.3|667.5|671.11|667.31|18
1735677240000|2024-12-31 20:34:00|671.17|667.37|671.15|667.35|671.17|667.37|671.15|667.35|2
1735677250000|2024-12-31 20:34:10|671.16|667.36|671.23|667.43|671.29|667.49|671.16|667.36|10
1735677260000|2024-12-31 20:34:20|671.22|667.42|671.61|667.81|671.61|667.81|671.22|667.42|17
1735677270000|2024-12-31 20:34:30|671.62|667.82|671.55|667.75|671.62|667.82|671.55|667.75|8
1735677280000|2024-12-31 20:34:40|671.54|667.74|671.47|667.67|671.54|667.74|671.47|667.67|8
1735677290000|2024-12-31 20:34:50|671.46|667.66|671.44|667.64|671.6|667.8|671.43|667.63|14
1735677300000|2024-12-31 20:35:00|671.42|667.62|671.49|667.69|671.59|667.79|671.39|667.59|12
1735677310000|2024-12-31 20:35:10|671.47|667.67|671.65|667.85|671.67|667.87|671.45|667.65|27
1735677320000|2024-12-31 20:35:20|671.64|667.84|671.5|667.7|671.64|667.84|671.5|667.7|10
1735677330000|2024-12-31 20:35:30|671.59|667.79|671.55|667.75|671.59|667.79|671.55|667.75|4
1735677350000|2024-12-31 20:35:50|671.65|667.85|671.64|667.84|671.65|667.85|671.64|667.84|2
1735677360000|2024-12-31 20:36:00|671.63|667.83|671.71|667.91|671.72|667.92|671.55|667.75|21
1735677370000|2024-12-31 20:36:10|671.7|667.9|671.87|668.07|671.91|668.11|671.68|667.88|15
1735677380000|2024-12-31 20:36:20|671.86|668.06|671.62|667.82|671.86|668.06|671.61|667.81|21
1735677390000|2024-12-31 20:36:30|671.41|667.61|671.33|667.53|671.41|667.61|671.33|667.53|5
1735677400000|2024-12-31 20:36:40|671.28|667.48|670.77|666.97|671.28|667.48|670.77|666.97|13
1735677410000|2024-12-31 20:36:50|670.78|666.98|670.49|666.69|670.87|667.07|670.49|666.69|23
1735677420000|2024-12-31 20:37:00|670.35|666.55|670.54|666.74|670.56|666.76|670.28|666.48|22
1735677430000|2024-12-31 20:37:10|670.52|666.72|670.56|666.76|670.67|666.87|670.49|666.69|21
1735677440000|2024-12-31 20:37:20|670.55|666.75|670.51|666.71|670.69|666.89|670.51|666.71|15
1735677450000|2024-12-31 20:37:30|670.5|666.7|670.8|667|670.82|667.02|670.46|666.66|21
1735677460000|2024-12-31 20:37:40|670.79|666.99|670.48|666.68|670.84|667.04|670.43|666.63|27
1735677470000|2024-12-31 20:37:50|670.46|666.66|670.49|666.69|670.8|667|670.42|666.62|32
1735677480000|2024-12-31 20:38:00|670.47|666.67|670.09|666.29|670.47|666.67|670.06|666.26|25
1735677490000|2024-12-31 20:38:10|670.1|666.3|670.48|666.68|670.52|666.72|670.1|666.3|18
1735677500000|2024-12-31 20:38:20|670.47|666.67|670.4|666.6|670.63|666.83|670.4|666.6|23
1735677510000|2024-12-31 20:38:30|670.41|666.61|670.54|666.74|670.54|666.74|670.3|666.5|19
1735677520000|2024-12-31 20:38:40|670.55|666.75|670.56|666.76|670.57|666.77|670.52|666.72|10
1735677530000|2024-12-31 20:38:50|670.65|666.85|670.74|666.94|670.74|666.94|670.55|666.75|12
1735677540000|2024-12-31 20:39:00|670.72|666.92|670.58|666.78|670.72|666.92|670.58|666.78|9
1735677550000|2024-12-31 20:39:10|670.59|666.79|671.09|667.29|671.14|667.34|670.59|666.79|19
1735677560000|2024-12-31 20:39:20|671.07|667.27|671.17|667.37|671.18|667.38|670.98|667.18|8
1735677570000|2024-12-31 20:39:30|671.2|667.4|671.19|667.39|671.4|667.6|671.06|667.26|21
1735677580000|2024-12-31 20:39:40|671.18|667.38|671.13|667.33|671.18|667.38|671.13|667.33|6
1735677590000|2024-12-31 20:39:50|671.12|667.32|670.79|666.99|671.13|667.33|670.79|666.99|18
1735677600000|2024-12-31 20:40:00|671.04|667.24|671|667.2|671.12|667.32|670.84|667.04|30
1735677610000|2024-12-31 20:40:10|670.97|667.17|670.64|666.84|670.97|667.17|670.49|666.69|27
1735677620000|2024-12-31 20:40:20|670.62|666.82|670.6|666.8|670.77|666.97|670.55|666.75|18
1735677630000|2024-12-31 20:40:30|670.74|666.94|670.61|666.81|670.74|666.94|670.61|666.81|6
1735677640000|2024-12-31 20:40:40|670.58|666.78|670.54|666.74|670.73|666.93|670.5|666.7|13
1735677650000|2024-12-31 20:40:50|670.55|666.75|670.6|666.8|670.72|666.92|670.55|666.75|17
1735677660000|2024-12-31 20:41:00|670.73|666.93|671.64|667.84|671.64|667.84|670.73|666.93|25
1735677670000|2024-12-31 20:41:10|671.65|667.85|671.66|667.86|671.66|667.86|671.65|667.85|6
1735677680000|2024-12-31 20:41:20|671.6|667.8|671.32|667.52|671.6|667.8|671.08|667.28|25
1735677690000|2024-12-31 20:41:30|671.35|667.55|671.28|667.48|671.35|667.55|671.13|667.33|16
1735677700000|2024-12-31 20:41:40|671.3|667.5|670.72|666.92|671.3|667.5|670.72|666.92|21
1735677710000|2024-12-31 20:41:50|670.73|666.93|670.91|667.11|670.98|667.18|670.73|666.93|15
1735677720000|2024-12-31 20:42:00|670.9|667.1|670.95|667.15|671.11|667.31|670.9|667.1|15
1735677730000|2024-12-31 20:42:10|670.96|667.16|670.71|666.91|671.25|667.45|670.71|666.91|20
1735677740000|2024-12-31 20:42:20|670.69|666.89|670.86|667.06|670.91|667.11|670.57|666.77|30
1735677750000|2024-12-31 20:42:30|670.84|667.04|670.31|666.51|670.84|667.04|670.16|666.36|34
1735677760000|2024-12-31 20:42:40|670.49|666.69|670.62|666.82|670.76|666.96|670.31|666.51|30
1735677770000|2024-12-31 20:42:50|670.61|666.81|671.17|667.37|671.17|667.37|670.54|666.74|28
1735677780000|2024-12-31 20:43:00|671.14|667.34|671.07|667.27|671.14|667.34|671.07|667.27|5
1735677800000|2024-12-31 20:43:20|670.95|667.15|670.95|667.15|670.95|667.15|670.95|667.15|1
1735677810000|2024-12-31 20:43:30|671.2|667.4|671.2|667.4|671.24|667.44|671.08|667.28|15
1735677820000|2024-12-31 20:43:40|671.19|667.39|670.9|667.1|671.22|667.42|670.75|666.95|17
1735677830000|2024-12-31 20:43:50|670.88|667.08|670.85|667.05|670.94|667.14|670.83|667.03|15
1735677840000|2024-12-31 20:44:00|670.86|667.06|670.74|666.94|670.89|667.09|670.74|666.94|16
1735677850000|2024-12-31 20:44:10|670.73|666.93|670.71|666.91|670.92|667.12|670.51|666.71|24
1735677860000|2024-12-31 20:44:20|670.69|666.89|670.51|666.71|670.75|666.95|670.51|666.71|22
1735677870000|2024-12-31 20:44:30|670.52|666.72|670.51|666.71|670.6|666.8|670.5|666.7|15
1735677880000|2024-12-31 20:44:40|670.52|666.72|670.44|666.64|670.61|666.81|670.41|666.61|18
1735677890000|2024-12-31 20:44:50|670.45|666.65|670.46|666.66|670.63|666.83|670.36|666.56|32
1735677900000|2024-12-31 20:45:00|670.48|666.68|670.2|666.4|670.48|666.68|670.12|666.32|26
1735677910000|2024-12-31 20:45:10|670.19|666.39|670.63|666.83|670.63|666.83|670.1|666.3|29
1735677920000|2024-12-31 20:45:20|670.61|666.81|670.23|666.43|670.61|666.81|670.19|666.39|30
1735677930000|2024-12-31 20:45:30|670.09|666.29|669.79|665.99|670.09|666.29|669.79|665.99|12
1735677940000|2024-12-31 20:45:40|669.67|665.87|668.86|665.06|669.67|665.87|668.86|665.06|27
1735677950000|2024-12-31 20:45:50|668.57|664.77|668.85|665.05|668.85|665.05|668.48|664.68|33
1735677960000|2024-12-31 20:46:00|668.67|664.87|668.51|664.71|668.86|665.06|668.48|664.68|29
1735677970000|2024-12-31 20:46:10|668.71|664.91|668.59|664.79|668.81|665.01|668.56|664.76|25
1735677980000|2024-12-31 20:46:20|668.78|664.98|668.74|664.94|668.85|665.05|668.71|664.91|21
1735677990000|2024-12-31 20:46:30|668.72|664.92|669|665.2|669.01|665.21|668.72|664.92|18
1735678000000|2024-12-31 20:46:40|668.95|665.15|669.01|665.21|669.13|665.33|668.79|664.99|24
1735678010000|2024-12-31 20:46:50|669.14|665.34|669.51|665.71|669.51|665.71|669.09|665.29|30
1735678020000|2024-12-31 20:47:00|669.52|665.72|669.42|665.62|669.54|665.74|669.31|665.51|27
1735678030000|2024-12-31 20:47:10|669.4|665.6|669.24|665.44|669.46|665.66|669.2|665.4|23
1735678040000|2024-12-31 20:47:20|669.25|665.45|669.5|665.7|669.72|665.92|669.25|665.45|16
1735678050000|2024-12-31 20:47:30|669.51|665.71|669.59|665.79|669.68|665.88|669.43|665.63|17
1735678060000|2024-12-31 20:47:40|669.6|665.8|669.44|665.64|669.72|665.92|669.44|665.64|25
1735678080000|2024-12-31 20:48:00|669.45|665.65|669.6|665.8|669.69|665.89|669.45|665.65|24
1735678090000|2024-12-31 20:48:10|669.7|665.9|669.56|665.76|669.79|665.99|669.56|665.76|27
1735678100000|2024-12-31 20:48:20|669.78|665.98|669.78|665.98|669.89|666.09|669.59|665.79|34
1735678110000|2024-12-31 20:48:30|669.77|665.97|669.71|665.91|669.77|665.97|669.71|665.91|6
1735678120000|2024-12-31 20:48:40|669.7|665.9|669.88|666.08|669.9|666.1|669.66|665.86|5
1735678130000|2024-12-31 20:48:50|669.86|666.06|670.03|666.23|670.22|666.42|669.85|666.05|33
1735678140000|2024-12-31 20:49:00|670.24|666.44|669.99|666.19|670.24|666.44|669.83|666.03|25
1735678150000|2024-12-31 20:49:10|670|666.2|670.1|666.3|670.1|666.3|669.83|666.03|29
1735678160000|2024-12-31 20:49:20|670|666.2|670.18|666.38|670.29|666.49|670|666.2|21
1735678170000|2024-12-31 20:49:30|670.1|666.3|669.9|666.1|670.19|666.39|669.73|665.93|33
1735678180000|2024-12-31 20:49:40|670.1|666.3|670.1|666.3|670.18|666.38|669.97|666.17|28
1735678190000|2024-12-31 20:49:50|670.09|666.29|670.48|666.68|670.57|666.77|670.09|666.29|32
1735678200000|2024-12-31 20:50:00|670.47|666.67|669.99|666.19|670.47|666.67|669.99|666.19|30
1735678210000|2024-12-31 20:50:10|670.15|666.35|670.54|666.74|670.59|666.79|670.03|666.23|30
1735678220000|2024-12-31 20:50:20|670.52|666.72|670.74|666.94|670.82|667.02|670.35|666.55|30
1735678230000|2024-12-31 20:50:30|670.72|666.92|670.85|667.05|670.88|667.08|670.68|666.88|26
1735678240000|2024-12-31 20:50:40|670.86|667.06|670.83|667.03|670.96|667.16|670.78|666.98|19
1735678250000|2024-12-31 20:50:50|670.82|667.02|670.65|666.85|670.87|667.07|670.65|666.85|26
1735678260000|2024-12-31 20:51:00|670.86|667.06|670.72|666.92|670.87|667.07|670.72|666.92|23
1735678270000|2024-12-31 20:51:10|670.71|666.91|670.65|666.85|670.84|667.04|670.54|666.74|31
1735678280000|2024-12-31 20:51:20|670.64|666.84|670.56|666.76|670.82|667.02|670.51|666.71|27
1735678290000|2024-12-31 20:51:30|670.54|666.74|670.75|666.95|670.76|666.96|670.21|666.41|23
1735678300000|2024-12-31 20:51:40|670.73|666.93|670.5|666.7|670.82|667.02|670.5|666.7|15
1735678310000|2024-12-31 20:51:50|670.49|666.69|670.41|666.61|670.5|666.7|670.41|666.61|4
1735678320000|2024-12-31 20:52:00|670.4|666.6|670.53|666.73|670.53|666.73|670.19|666.39|22
1735678330000|2024-12-31 20:52:10|670.52|666.72|670.37|666.57|670.72|666.92|670.37|666.57|33
1735678340000|2024-12-31 20:52:20|670.34|666.54|669.98|666.18|670.55|666.75|669.98|666.18|27
1735678350000|2024-12-31 20:52:30|669.95|666.15|670.19|666.39|670.19|666.39|669.89|666.09|25
1735678360000|2024-12-31 20:52:40|670.2|666.4|670.19|666.39|670.2|666.4|670.19|666.39|2
1735678370000|2024-12-31 20:52:50|670.21|666.41|670.27|666.47|670.4|666.6|670.2|666.4|20
1735678380000|2024-12-31 20:53:00|670.25|666.45|670.17|666.37|670.45|666.65|670.17|666.37|29
1735678390000|2024-12-31 20:53:10|670.44|666.64|670.32|666.52|670.5|666.7|670.26|666.46|27
1735678400000|2024-12-31 20:53:20|670.29|666.49|670|666.2|670.4|666.6|669.94|666.14|29
1735678410000|2024-12-31 20:53:30|670.2|666.4|670.25|666.45|670.27|666.47|670.02|666.22|28
1735678420000|2024-12-31 20:53:40|670.23|666.43|670.15|666.35|670.23|666.43|670.15|666.35|6
1735678430000|2024-12-31 20:53:50|670.27|666.47|670.27|666.47|670.27|666.47|670.27|666.47|1
1735678440000|2024-12-31 20:54:00|670.19|666.39|670.28|666.48|670.28|666.48|670.19|666.39|2
1735678450000|2024-12-31 20:54:10|670.18|666.38|670.29|666.49|670.29|666.49|670.18|666.38|2
1735678460000|2024-12-31 20:54:20|670.17|666.37|669.67|665.87|670.3|666.5|669.67|665.87|18
1735678470000|2024-12-31 20:54:30|669.9|666.1|669.88|666.08|669.92|666.12|669.88|666.08|5
1735678480000|2024-12-31 20:54:40|669.86|666.06|669.54|665.74|669.86|666.06|669.23|665.43|33
1735678490000|2024-12-31 20:54:50|669.52|665.72|669.27|665.47|669.52|665.72|669.27|665.47|18
1735678500000|2024-12-31 20:55:00|669.26|665.46|669.43|665.63|669.53|665.73|669.06|665.26|32
1735678510000|2024-12-31 20:55:10|669.4|665.6|668.79|664.99|669.56|665.76|668.79|664.99|31
1735678520000|2024-12-31 20:55:20|668.8|665|668.57|664.77|668.8|665|668.57|664.77|10
1735678530000|2024-12-31 20:55:30|668.79|664.99|668.83|665.03|668.85|665.05|668.65|664.85|16
1735678540000|2024-12-31 20:55:40|668.71|664.91|668.85|665.05|668.85|665.05|668.71|664.91|5
1735678550000|2024-12-31 20:55:50|668.76|664.96|668.86|665.06|668.86|665.06|668.76|664.96|2
1735678560000|2024-12-31 20:56:00|668.77|664.97|668.99|665.19|669.13|665.33|668.75|664.95|28
1735678570000|2024-12-31 20:56:10|668.98|665.18|669.11|665.31|669.16|665.36|668.8|665|32
1735678580000|2024-12-31 20:56:20|669.09|665.29|668.78|664.98|669.29|665.49|668.78|664.98|29
1735678590000|2024-12-31 20:56:30|668.77|664.97|668.4|664.6|668.93|665.13|668.4|664.6|29
1735678600000|2024-12-31 20:56:40|668.38|664.58|667.86|664.06|668.38|664.58|667.86|664.06|20
1735678610000|2024-12-31 20:56:50|667.84|664.04|667.66|663.86|667.88|664.08|667.66|663.86|16
1735678630000|2024-12-31 20:57:10|668.05|664.25|668.11|664.31|668.28|664.48|668.01|664.21|24
1735678640000|2024-12-31 20:57:20|668.1|664.3|668.42|664.62|668.48|664.68|668.05|664.25|30
1735678650000|2024-12-31 20:57:30|668.41|664.61|668.52|664.72|668.53|664.73|668.3|664.5|10
1735678660000|2024-12-31 20:57:40|668.53|664.73|668.62|664.82|668.64|664.84|668.45|664.65|11
1735678670000|2024-12-31 20:57:50|668.57|664.77|668.72|664.92|668.82|665.02|668.37|664.57|32
1735678680000|2024-12-31 20:58:00|668.71|664.91|668.79|664.99|668.86|665.06|668.5|664.7|38
1735678690000|2024-12-31 20:58:10|668.77|664.97|668.64|664.84|668.77|664.97|668.63|664.83|11
1735678700000|2024-12-31 20:58:20|668.63|664.83|668.86|665.06|668.87|665.07|668.62|664.82|5
1735678710000|2024-12-31 20:58:30|668.87|665.07|668.81|665.01|668.91|665.11|668.59|664.79|21
1735678720000|2024-12-31 20:58:40|668.79|664.99|668.48|664.68|668.79|664.99|668.32|664.52|21
1735678730000|2024-12-31 20:58:50|668.46|664.66|668.95|665.15|668.97|665.17|668.42|664.62|30
1735678740000|2024-12-31 20:59:00|668.94|665.14|669.19|665.39|669.31|665.51|668.91|665.11|29
1735678750000|2024-12-31 20:59:10|669.18|665.38|669.57|665.77|669.7|665.9|669.18|665.38|37
1735678760000|2024-12-31 20:59:20|669.73|665.93|669.81|666.01|669.81|666.01|669.54|665.74|24
1735678770000|2024-12-31 20:59:30|669.84|666.04|670.63|666.83|670.63|666.83|669.84|666.04|28
1735678780000|2024-12-31 20:59:40|670.72|666.92|670.48|666.68|670.92|667.12|670.48|666.68|39
1735678790000|2024-12-31 20:59:50|670.46|666.66|670.01|666.21|670.46|666.66|670.01|666.21|34
1735678800000|2024-12-31 21:00:00|669.99|666.19|670.44|666.64|670.56|666.76|669.7|665.9|34
1735678810000|2024-12-31 21:00:10|670.42|666.62|671.15|667.35|671.36|667.56|670.25|666.45|36
1735678820000|2024-12-31 21:00:20|671.13|667.33|671.36|667.56|671.36|667.56|670.87|667.07|35
1735678830000|2024-12-31 21:00:30|671.37|667.57|671.75|667.95|671.75|667.95|671.35|667.55|21
1735678840000|2024-12-31 21:00:40|671.74|667.94|671.58|667.78|671.81|668.01|671.58|667.78|30
1735678850000|2024-12-31 21:00:50|671.56|667.76|671.29|667.49|671.8|668|671.29|667.49|22
1735678860000|2024-12-31 21:01:00|671.58|667.78|671.52|667.72|671.87|668.07|671.43|667.63|36
1735678870000|2024-12-31 21:01:10|671.53|667.73|671.68|667.88|671.84|668.04|671.51|667.71|25
1735678880000|2024-12-31 21:01:20|671.69|667.89|671.87|668.07|671.93|668.13|671.57|667.77|27
1735678890000|2024-12-31 21:01:30|671.88|668.08|671.41|667.61|671.97|668.17|671.36|667.56|30
1735678900000|2024-12-31 21:01:40|671.42|667.62|671.27|667.47|671.7|667.9|671.27|667.47|19
1735678910000|2024-12-31 21:01:50|671.25|667.45|671.27|667.47|671.41|667.61|671.21|667.41|18
1735678920000|2024-12-31 21:02:00|671.21|667.41|670.93|667.13|671.45|667.65|670.93|667.13|25
1735678930000|2024-12-31 21:02:10|670.94|667.14|671.35|667.55|671.43|667.63|670.94|667.14|27
1735678940000|2024-12-31 21:02:20|671.33|667.53|671.58|667.78|671.59|667.79|671.21|667.41|23
1735678950000|2024-12-31 21:02:30|671.57|667.77|671.73|667.93|671.73|667.93|671.44|667.64|18
1735678960000|2024-12-31 21:02:40|672.03|668.23|671.71|667.91|672.03|668.23|671.71|667.91|27
1735678970000|2024-12-31 21:02:50|671.72|667.92|671.62|667.82|671.84|668.04|671.56|667.76|29
1735678980000|2024-12-31 21:03:00|671.61|667.81|671.5|667.7|671.68|667.88|671.49|667.69|20
1735678990000|2024-12-31 21:03:10|671.48|667.68|671.34|667.54|671.55|667.75|671.24|667.44|34
1735679000000|2024-12-31 21:03:20|671.35|667.55|671.34|667.54|671.36|667.56|671.33|667.53|10
1735679010000|2024-12-31 21:03:30|671.3|667.5|671.09|667.29|671.3|667.5|671.05|667.25|22
1735679020000|2024-12-31 21:03:40|671.1|667.3|671.35|667.55|671.35|667.55|670.91|667.11|17
1735679030000|2024-12-31 21:03:50|671.21|667.41|671.29|667.49|671.29|667.49|671|667.2|19
1735679040000|2024-12-31 21:04:00|671.3|667.5|671.59|667.79|671.59|667.79|671.3|667.5|17
1735679060000|2024-12-31 21:04:20|671.31|667.51|671.39|667.59|671.48|667.68|671.3|667.5|14
1735679070000|2024-12-31 21:04:30|671.37|667.57|671.29|667.49|671.48|667.68|671.15|667.35|28
1735679080000|2024-12-31 21:04:40|671.28|667.48|671.13|667.33|671.5|667.7|671.13|667.33|36
1735679090000|2024-12-31 21:04:50|671.12|667.32|671.28|667.48|671.42|667.62|671.11|667.31|28
1735679100000|2024-12-31 21:05:00|671.42|667.62|671.55|667.75|671.55|667.75|671.32|667.52|23
1735679110000|2024-12-31 21:05:10|671.56|667.76|671.31|667.51|671.57|667.77|671.05|667.25|27
1735679120000|2024-12-31 21:05:20|671.3|667.5|671.26|667.46|671.3|667.5|671.03|667.23|21
1735679130000|2024-12-31 21:05:30|671.23|667.43|671.22|667.42|671.28|667.48|670.94|667.14|34
1735679140000|2024-12-31 21:05:40|671.21|667.41|671.04|667.24|671.27|667.47|670.99|667.19|27
1735679150000|2024-12-31 21:05:50|671.05|667.25|671.33|667.53|671.42|667.62|671.05|667.25|21
1735679160000|2024-12-31 21:06:00|671.31|667.51|671.48|667.68|671.49|667.69|671.22|667.42|18
1735679170000|2024-12-31 21:06:10|671.51|667.71|671.15|667.35|671.51|667.71|671.15|667.35|18
1735679180000|2024-12-31 21:06:20|671.16|667.36|670.96|667.16|671.36|667.56|670.96|667.16|21
1735679190000|2024-12-31 21:06:30|670.97|667.17|670.97|667.17|671.16|667.36|670.96|667.16|15
1735679200000|2024-12-31 21:06:40|671.15|667.35|670.92|667.12|671.17|667.37|670.8|667|25
1735679210000|2024-12-31 21:06:50|671.06|667.26|671.13|667.33|671.33|667.53|671|667.2|32
1735679220000|2024-12-31 21:07:00|671.11|667.31|670.96|667.16|671.31|667.51|670.93|667.13|28
1735679230000|2024-12-31 21:07:10|670.97|667.17|670.99|667.19|671|667.2|670.97|667.17|10
1735679240000|2024-12-31 21:07:20|670.96|667.16|670.85|667.05|670.96|667.16|670.85|667.05|6
1735679260000|2024-12-31 21:07:40|670.98|667.18|670.88|667.08|670.98|667.18|670.88|667.08|7
1735679270000|2024-12-31 21:07:50|671.12|667.32|670.97|667.17|671.12|667.32|670.97|667.17|11
1735679280000|2024-12-31 21:08:00|670.95|667.15|671.11|667.31|671.12|667.32|670.92|667.12|19
1735679290000|2024-12-31 21:08:10|671.12|667.32|671.11|667.31|671.12|667.32|671.1|667.3|9
1735679300000|2024-12-31 21:08:20|671.19|667.39|670.95|667.15|671.19|667.39|670.95|667.15|11
1735679310000|2024-12-31 21:08:30|670.93|667.13|670.98|667.18|671.11|667.31|670.93|667.13|9
1735679330000|2024-12-31 21:08:50|670.95|667.15|670.58|666.78|670.95|667.15|670.58|666.78|15
1735679340000|2024-12-31 21:09:00|670.57|666.77|670.28|666.48|670.75|666.95|670.03|666.23|37
1735679350000|2024-12-31 21:09:10|670.27|666.47|670.19|666.39|670.27|666.47|669.98|666.18|25
1735679360000|2024-12-31 21:09:20|670.16|666.36|669.16|665.36|670.16|666.36|669.12|665.32|26
1735679370000|2024-12-31 21:09:30|669.26|665.46|669.26|665.46|669.31|665.51|669.13|665.33|18
1735679380000|2024-12-31 21:09:40|669.27|665.47|669.62|665.82|669.63|665.83|669.27|665.47|25
1735679390000|2024-12-31 21:09:50|669.64|665.84|669.68|665.88|669.68|665.88|669.64|665.84|5
1735679400000|2024-12-31 21:10:00|669.7|665.9|669.67|665.87|669.95|666.15|669.67|665.87|28
1735679410000|2024-12-31 21:10:10|669.66|665.86|669.38|665.58|669.66|665.86|669.27|665.47|27
1735679420000|2024-12-31 21:10:20|669.37|665.57|669.41|665.61|669.61|665.81|669.37|665.57|25
1735679430000|2024-12-31 21:10:30|669.4|665.6|668.97|665.17|669.4|665.6|668.81|665.01|27
1735679440000|2024-12-31 21:10:40|669.06|665.26|669.08|665.28|669.21|665.41|668.89|665.09|19
1735679450000|2024-12-31 21:10:50|669.09|665.29|669.19|665.39|669.19|665.39|669.05|665.25|14
1735679460000|2024-12-31 21:11:00|669.2|665.4|669.07|665.27|669.31|665.51|669.06|665.26|24
1735679470000|2024-12-31 21:11:10|669.24|665.44|669.15|665.35|669.24|665.44|668.76|664.96|19
1735679480000|2024-12-31 21:11:20|669.13|665.33|669.05|665.25|669.21|665.41|668.96|665.16|32
1735679490000|2024-12-31 21:11:30|669.03|665.23|668.78|664.98|669.13|665.33|668.56|664.76|29
1735679500000|2024-12-31 21:11:40|668.79|664.99|669.01|665.21|669.03|665.23|668.77|664.97|14
1735679510000|2024-12-31 21:11:50|669.02|665.22|669.04|665.24|669.11|665.31|668.76|664.96|32
1735679520000|2024-12-31 21:12:00|669.03|665.23|668.71|664.91|669.06|665.26|668.6|664.8|32
1735679530000|2024-12-31 21:12:10|668.69|664.89|668.8|665|669.11|665.31|668.61|664.81|36
1735679540000|2024-12-31 21:12:20|668.78|664.98|669.07|665.27|669.09|665.29|668.62|664.82|13
1735679550000|2024-12-31 21:12:30|669.04|665.24|669.02|665.22|669.04|665.24|668.81|665.01|19
1735679560000|2024-12-31 21:12:40|668.95|665.15|668.94|665.14|669.11|665.31|668.94|665.14|12
1735679570000|2024-12-31 21:12:50|669.12|665.32|669.05|665.25|669.21|665.41|669.05|665.25|18
1735679580000|2024-12-31 21:13:00|669.04|665.24|668.97|665.17|669.04|665.24|668.97|665.17|6
1735679600000|2024-12-31 21:13:20|669.25|665.45|669.36|665.56|669.36|665.56|669.16|665.36|17
1735679610000|2024-12-31 21:13:30|669.29|665.49|669.43|665.63|669.66|665.86|669.17|665.37|30
1735679620000|2024-12-31 21:13:40|669.42|665.62|669.16|665.36|669.43|665.63|669.16|665.36|15
1735679630000|2024-12-31 21:13:50|668.94|665.14|669.22|665.42|669.22|665.42|668.92|665.12|12
1735679640000|2024-12-31 21:14:00|669.29|665.49|669.14|665.34|669.29|665.49|668.97|665.17|36
1735679650000|2024-12-31 21:14:10|669.15|665.35|669.14|665.34|669.17|665.37|669.14|665.34|8
1735679660000|2024-12-31 21:14:20|669.16|665.36|669.22|665.42|669.24|665.44|669.15|665.35|14
1735679670000|2024-12-31 21:14:30|669.23|665.43|669.44|665.64|669.44|665.64|669.21|665.41|18
1735679680000|2024-12-31 21:14:40|669.42|665.62|669.27|665.47|669.52|665.72|669.27|665.47|26
1735679690000|2024-12-31 21:14:50|669.44|665.64|669.39|665.59|669.45|665.65|669.37|665.57|15
1735679700000|2024-12-31 21:15:00|669.59|665.79|669.27|665.47|669.6|665.8|669.27|665.47|18
1735679710000|2024-12-31 21:15:10|669.28|665.48|669.32|665.52|669.41|665.61|669.28|665.48|15
1735679720000|2024-12-31 21:15:20|669.33|665.53|669.15|665.35|669.48|665.68|669.13|665.33|27
1735679730000|2024-12-31 21:15:30|669.14|665.34|668.84|665.04|669.14|665.34|668.76|664.96|27
1735679740000|2024-12-31 21:15:40|668.83|665.03|669.05|665.25|669.05|665.25|668.71|664.91|9
1735679750000|2024-12-31 21:15:50|669.04|665.24|668.85|665.05|669.04|665.24|668.78|664.98|33
1735679760000|2024-12-31 21:16:00|668.83|665.03|669.28|665.48|669.29|665.49|668.83|665.03|34
1735679770000|2024-12-31 21:16:10|669.33|665.53|669.7|665.9|669.72|665.92|669.33|665.53|22
1735679790000|2024-12-31 21:16:30|669.38|665.58|669.12|665.32|669.5|665.7|669.12|665.32|26
1735679800000|2024-12-31 21:16:40|669.09|665.29|668.68|664.88|669.09|665.29|668.56|664.76|21
1735679810000|2024-12-31 21:16:50|668.67|664.87|668.58|664.78|668.78|664.98|668.58|664.78|26
1735679820000|2024-12-31 21:17:00|668.57|664.77|668.48|664.68|668.76|664.96|668.47|664.67|16
1735679830000|2024-12-31 21:17:10|668.63|664.83|668.14|664.34|668.63|664.83|668.1|664.3|20
1735679840000|2024-12-31 21:17:20|668.15|664.35|668.31|664.51|668.39|664.59|668.09|664.29|24
1735679850000|2024-12-31 21:17:30|668.28|664.48|668.66|664.86|668.66|664.86|668.25|664.45|25
1735679860000|2024-12-31 21:17:40|668.65|664.85|669.01|665.21|669.01|665.21|668.65|664.85|18
1735679870000|2024-12-31 21:17:50|669.02|665.22|668.98|665.18|669.02|665.22|668.98|665.18|11
1735679880000|2024-12-31 21:18:00|668.99|665.19|669.27|665.47|669.35|665.55|668.92|665.12|28
1735679890000|2024-12-31 21:18:10|669.24|665.44|669.26|665.46|669.6|665.8|669.13|665.33|27
1735679900000|2024-12-31 21:18:20|669.25|665.45|668.98|665.18|669.26|665.46|668.78|664.98|19
1735679910000|2024-12-31 21:18:30|668.97|665.17|668.97|665.17|668.97|665.17|668.97|665.17|1
1735679920000|2024-12-31 21:18:40|668.96|665.16|668.95|665.15|669.12|665.32|668.85|665.05|17
1735679930000|2024-12-31 21:18:50|668.96|665.16|669.19|665.39|669.3|665.5|668.96|665.16|19
1735679940000|2024-12-31 21:19:00|669.15|665.35|669.26|665.46|669.33|665.53|668.99|665.19|33
1735679950000|2024-12-31 21:19:10|669.22|665.42|669.64|665.84|669.64|665.84|669.12|665.32|22
1735679960000|2024-12-31 21:19:20|669.65|665.85|669.85|666.05|669.89|666.09|669.6|665.8|15
1735679970000|2024-12-31 21:19:30|669.96|666.16|669.89|666.09|669.96|666.16|669.89|666.09|6
1735679990000|2024-12-31 21:19:50|669.94|666.14|669.81|666.01|669.96|666.16|669.81|666.01|17
1735680000000|2024-12-31 21:20:00|669.8|666|669.46|665.66|669.82|666.02|669.44|665.64|26
1735680010000|2024-12-31 21:20:10|669.62|665.82|669.74|665.94|669.74|665.94|669.57|665.77|18
1735680020000|2024-12-31 21:20:20|669.75|665.95|669.77|665.97|669.8|666|669.75|665.95|10
1735680030000|2024-12-31 21:20:30|669.76|665.96|669.8|666|669.8|666|669.59|665.79|33
1735680040000|2024-12-31 21:20:40|669.79|665.99|670.03|666.23|670.03|666.23|669.65|665.85|32
1735680050000|2024-12-31 21:20:50|670.02|666.22|670.51|666.71|670.68|666.88|670.02|666.22|33
1735680060000|2024-12-31 21:21:00|670.52|666.72|670.63|666.83|670.75|666.95|670.43|666.63|27
1735680070000|2024-12-31 21:21:10|670.64|666.84|670.22|666.42|670.66|666.86|670.22|666.42|21
1735680080000|2024-12-31 21:21:20|670.2|666.4|670.3|666.5|670.3|666.5|670.13|666.33|26
1735680090000|2024-12-31 21:21:30|670.31|666.51|669.87|666.07|670.31|666.51|669.86|666.06|16
1735680100000|2024-12-31 21:21:40|669.86|666.06|670.21|666.41|670.23|666.43|669.86|666.06|17
1735680110000|2024-12-31 21:21:50|670.22|666.42|670.13|666.33|670.23|666.43|670.1|666.3|19
1735680120000|2024-12-31 21:22:00|670.12|666.32|670.22|666.42|670.22|666.42|670.12|666.32|23
1735680130000|2024-12-31 21:22:10|670.21|666.41|670.1|666.3|670.21|666.41|670.07|666.27|21
1735680140000|2024-12-31 21:22:20|670.11|666.31|670.5|666.7|670.5|666.7|670.06|666.26|14
1735680150000|2024-12-31 21:22:30|670.51|666.71|670.8|667|670.85|667.05|670.5|666.7|29
1735680160000|2024-12-31 21:22:40|670.75|666.95|670.84|667.04|671.05|667.25|670.71|666.91|23
1735680180000|2024-12-31 21:23:00|671.19|667.39|671.35|667.55|671.42|667.62|671.01|667.21|19
1735680190000|2024-12-31 21:23:10|671.34|667.54|671.06|667.26|671.34|667.54|670.86|667.06|24
1735680200000|2024-12-31 21:23:20|671.07|667.27|671.05|667.25|671.07|667.27|671.05|667.25|7
1735680210000|2024-12-31 21:23:30|671.06|667.26|670.76|666.96|671.06|667.26|670.76|666.96|15
1735680220000|2024-12-31 21:23:40|670.57|666.77|670.77|666.97|670.85|667.05|670.57|666.77|25
1735680230000|2024-12-31 21:23:50|670.75|666.95|670.63|666.83|670.83|667.03|670.6|666.8|23
1735680240000|2024-12-31 21:24:00|670.61|666.81|670.8|667|670.83|667.03|670.61|666.81|3
1735680250000|2024-12-31 21:24:10|670.83|667.03|670.74|666.94|670.85|667.05|670.73|666.93|13
1735680260000|2024-12-31 21:24:20|670.69|666.89|671.01|667.21|671.11|667.31|670.69|666.89|37
1735680270000|2024-12-31 21:24:30|671|667.2|671.02|667.22|671.02|667.22|670.84|667.04|9
1735680280000|2024-12-31 21:24:40|670.92|667.12|671.04|667.24|671.04|667.24|670.92|667.12|3
1735680290000|2024-12-31 21:24:50|671.17|667.37|670.96|667.16|671.17|667.37|670.96|667.16|12
1735680300000|2024-12-31 21:25:00|671.13|667.33|670.8|667|671.13|667.33|670.8|667|18
1735680310000|2024-12-31 21:25:10|670.78|666.98|671.02|667.22|671.02|667.22|670.77|666.97|14
1735680320000|2024-12-31 21:25:20|671.03|667.23|670.77|666.97|671.03|667.23|670.77|666.97|13
1735680330000|2024-12-31 21:25:30|670.78|666.98|670.92|667.12|671.09|667.29|670.78|666.98|23
1735680350000|2024-12-31 21:25:50|671.1|667.3|671.05|667.25|671.1|667.3|671.04|667.24|8
1735680380000|2024-12-31 21:26:20|670.88|667.08|670.78|666.98|670.88|667.08|670.78|666.98|9
1735680390000|2024-12-31 21:26:30|670.79|666.99|670.83|667.03|670.85|667.05|670.78|666.98|11
1735680400000|2024-12-31 21:26:40|670.82|667.02|670.82|667.02|670.83|667.03|670.8|667|13
1735680410000|2024-12-31 21:26:50|670.81|667.01|670.77|666.97|670.92|667.12|670.69|666.89|17
1735680420000|2024-12-31 21:27:00|670.76|666.96|670.76|666.96|670.79|666.99|670.74|666.94|12
1735680430000|2024-12-31 21:27:10|670.77|666.97|670.76|666.96|670.77|666.97|670.76|666.96|2
1735680440000|2024-12-31 21:27:20|670.68|666.88|670.01|666.21|670.68|666.88|670.01|666.21|20
1735680450000|2024-12-31 21:27:30|670.02|666.22|670.17|666.37|670.17|666.37|669.96|666.16|7
1735680460000|2024-12-31 21:27:40|670.26|666.46|670.28|666.48|670.38|666.58|670.19|666.39|16
1735680470000|2024-12-31 21:27:50|670.27|666.47|670.25|666.45|670.27|666.47|670.09|666.29|20
1735680480000|2024-12-31 21:28:00|670.28|666.48|670.43|666.63|670.43|666.63|670.19|666.39|8
1735680490000|2024-12-31 21:28:10|670.42|666.62|670.41|666.61|670.42|666.62|670.41|666.61|2
1735680500000|2024-12-31 21:28:20|670.42|666.62|670.4|666.6|670.42|666.62|670.4|666.6|2
1735680510000|2024-12-31 21:28:30|670.37|666.57|670.19|666.39|670.37|666.57|670.14|666.34|21
1735680520000|2024-12-31 21:28:40|670.18|666.38|670.62|666.82|670.63|666.83|670.18|666.38|22
1735680530000|2024-12-31 21:28:50|670.6|666.8|670.56|666.76|670.6|666.8|670.35|666.55|15
1735680540000|2024-12-31 21:29:00|670.57|666.77|670.53|666.73|670.58|666.78|670.34|666.54|26
1735680550000|2024-12-31 21:29:10|670.56|666.76|670.56|666.76|670.59|666.79|670.55|666.75|6
1735680570000|2024-12-31 21:29:30|670.74|666.94|670.74|666.94|670.74|666.94|670.74|666.94|1
1735680580000|2024-12-31 21:29:40|670.78|666.98|670.73|666.93|670.78|666.98|670.72|666.92|6
1735680590000|2024-12-31 21:29:50|670.72|666.92|670.56|666.76|670.74|666.94|670.55|666.75|20
1735680600000|2024-12-31 21:30:00|670.57|666.77|670.78|666.98|670.78|666.98|670.56|666.76|12
1735680610000|2024-12-31 21:30:10|670.88|667.08|670.75|666.95|670.94|667.14|670.64|666.84|20
1735680620000|2024-12-31 21:30:20|670.79|666.99|671.37|667.57|671.37|667.57|670.77|666.97|24
1735680630000|2024-12-31 21:30:30|671.36|667.56|671.35|667.55|671.4|667.6|671.2|667.4|22
1735680640000|2024-12-31 21:30:40|671.43|667.63|671.35|667.55|671.43|667.63|671.35|667.55|6
1735680650000|2024-12-31 21:30:50|671.45|667.65|671.73|667.93|671.73|667.93|671.4|667.6|12
1735680660000|2024-12-31 21:31:00|671.74|667.94|671.62|667.82|671.76|667.96|671.48|667.68|19
1735680670000|2024-12-31 21:31:10|671.61|667.81|671.64|667.84|671.64|667.84|671.48|667.68|16
1735680680000|2024-12-31 21:31:20|671.65|667.85|671.89|668.09|671.89|668.09|671.63|667.83|11
1735680690000|2024-12-31 21:31:30|671.9|668.1|672.16|668.36|672.16|668.36|671.84|668.04|16
1735680700000|2024-12-31 21:31:40|672.08|668.28|672.12|668.32|672.17|668.37|672.06|668.26|17
1735680710000|2024-12-31 21:31:50|672.1|668.3|672.18|668.38|672.26|668.46|672.1|668.3|11
1735680720000|2024-12-31 21:32:00|672.16|668.36|671.91|668.11|672.16|668.36|671.91|668.11|9
1735680730000|2024-12-31 21:32:10|672.17|668.37|671.82|668.02|672.17|668.37|671.82|668.02|11
1735680740000|2024-12-31 21:32:20|671.96|668.16|671.82|668.02|671.96|668.16|671.82|668.02|9
1735680770000|2024-12-31 21:32:50|671.88|668.08|671.94|668.14|671.94|668.14|671.77|667.97|10
1735680780000|2024-12-31 21:33:00|671.92|668.12|671.77|667.97|671.92|668.12|671.77|667.97|9
1735680790000|2024-12-31 21:33:10|671.78|667.98|671.82|668.02|671.95|668.15|671.73|667.93|35
1735680800000|2024-12-31 21:33:20|671.81|668.01|671.79|667.99|671.94|668.14|671.77|667.97|16
1735680820000|2024-12-31 21:33:40|671.71|667.91|671.71|667.91|671.71|667.91|671.71|667.91|1
1735680830000|2024-12-31 21:33:50|671.83|668.03|671.91|668.11|671.97|668.17|671.7|667.9|14
1735680840000|2024-12-31 21:34:00|671.92|668.12|672.16|668.36|672.21|668.41|671.82|668.02|19
1735680850000|2024-12-31 21:34:10|672.19|668.39|672.24|668.44|672.51|668.71|672.19|668.39|17
1735680860000|2024-12-31 21:34:20|672.08|668.28|672.14|668.34|672.23|668.43|672.08|668.28|11
1735680870000|2024-12-31 21:34:30|672.05|668.25|672.08|668.28|672.08|668.28|672.01|668.21|16
1735680880000|2024-12-31 21:34:40|672.07|668.27|671.97|668.17|672.07|668.27|671.97|668.17|9
1735680890000|2024-12-31 21:34:50|671.96|668.16|672.02|668.22|672.02|668.22|671.94|668.14|10
1735680900000|2024-12-31 21:35:00|672.03|668.23|671.92|668.12|672.04|668.24|671.87|668.07|11
1735680910000|2024-12-31 21:35:10|671.91|668.11|671.9|668.1|671.95|668.15|671.9|668.1|11
1735680920000|2024-12-31 21:35:20|671.91|668.11|671.94|668.14|672|668.2|671.89|668.09|9
1735680930000|2024-12-31 21:35:30|671.95|668.15|672.07|668.27|672.08|668.28|671.91|668.11|14
1735680940000|2024-12-31 21:35:40|672.06|668.26|672.07|668.27|672.07|668.27|672.02|668.22|10
1735680960000|2024-12-31 21:36:00|672.27|668.47|672.25|668.45|672.29|668.49|672.24|668.44|10
1735680970000|2024-12-31 21:36:10|672.26|668.46|672.47|668.67|672.52|668.72|672.21|668.41|20
1735680980000|2024-12-31 21:36:20|672.45|668.65|672.59|668.79|672.62|668.82|672.45|668.65|24
1735680990000|2024-12-31 21:36:30|672.6|668.8|672.92|669.12|672.94|669.14|672.6|668.8|24
1735681000000|2024-12-31 21:36:40|672.93|669.13|672.92|669.12|672.93|669.13|672.92|669.12|2
1735681010000|2024-12-31 21:36:50|672.9|669.1|672.65|668.85|672.9|669.1|672.64|668.84|20
1735681020000|2024-12-31 21:37:00|672.79|668.99|672.75|668.95|672.88|669.08|672.65|668.85|26
1735681040000|2024-12-31 21:37:20|672.87|669.07|672.99|669.19|673|669.2|672.77|668.97|14
1735681050000|2024-12-31 21:37:30|672.96|669.16|673.18|669.38|673.22|669.42|672.95|669.15|13
1735681060000|2024-12-31 21:37:40|673.14|669.34|672.98|669.18|673.14|669.34|672.97|669.17|9
1735681070000|2024-12-31 21:37:50|672.97|669.17|672.76|668.96|672.97|669.17|672.75|668.95|14
1735681080000|2024-12-31 21:38:00|672.75|668.95|672.73|668.93|672.79|668.99|672.73|668.93|12
1735681090000|2024-12-31 21:38:10|672.72|668.92|672.65|668.85|672.74|668.94|672.57|668.77|22
1735681100000|2024-12-31 21:38:20|672.6|668.8|672.95|669.15|673|669.2|672.59|668.79|16
1735681110000|2024-12-31 21:38:30|672.96|669.16|673.04|669.24|673.1|669.3|672.96|669.16|7
1735681120000|2024-12-31 21:38:40|673.11|669.31|672.84|669.04|673.11|669.31|672.79|668.99|18
1735681130000|2024-12-31 21:38:50|672.82|669.02|672.72|668.92|672.82|669.02|672.72|668.92|10
1735681140000|2024-12-31 21:39:00|672.65|668.85|672.58|668.78|672.65|668.85|672.58|668.78|6
1735681160000|2024-12-31 21:39:20|672.96|669.16|672.85|669.05|672.96|669.16|672.78|668.98|13
1735681170000|2024-12-31 21:39:30|672.83|669.03|672.87|669.07|672.87|669.07|672.77|668.97|7
1735681180000|2024-12-31 21:39:40|672.86|669.06|672.86|669.06|672.86|669.06|672.86|669.06|1
1735681190000|2024-12-31 21:39:50|672.87|669.07|672.53|668.73|672.87|669.07|672.53|668.73|10
1735681200000|2024-12-31 21:40:00|672.48|668.68|672.4|668.6|672.72|668.92|672.36|668.56|15
1735681210000|2024-12-31 21:40:10|672.48|668.68|672.25|668.45|672.48|668.68|672.25|668.45|8
1735681220000|2024-12-31 21:40:20|672.23|668.43|672.46|668.66|672.47|668.67|672.18|668.38|15
1735681230000|2024-12-31 21:40:30|672.36|668.56|672.41|668.61|672.42|668.62|672.36|668.56|13
1735681240000|2024-12-31 21:40:40|672.45|668.65|672.43|668.63|672.46|668.66|672.43|668.63|4
1735681250000|2024-12-31 21:40:50|672.42|668.62|672.14|668.34|672.42|668.62|672.14|668.34|9
1735681260000|2024-12-31 21:41:00|672.13|668.33|672.06|668.26|672.26|668.46|672.06|668.26|13
1735681270000|2024-12-31 21:41:10|672.1|668.3|672.09|668.29|672.11|668.31|672.01|668.21|17
1735681280000|2024-12-31 21:41:20|672.06|668.26|671.69|667.89|672.06|668.26|671.69|667.89|12
1735681290000|2024-12-31 21:41:30|671.58|667.78|671.66|667.86|671.69|667.89|671.58|667.78|6
1735681300000|2024-12-31 21:41:40|671.7|667.9|671.71|667.91|671.74|667.94|671.65|667.85|10
1735681310000|2024-12-31 21:41:50|671.72|667.92|671.61|667.81|671.73|667.93|671.6|667.8|20
1735681320000|2024-12-31 21:42:00|671.63|667.83|671.56|667.76|671.63|667.83|671.54|667.74|15
1735681330000|2024-12-31 21:42:10|671.61|667.81|671.71|667.91|671.71|667.91|671.56|667.76|23
1735681340000|2024-12-31 21:42:20|671.64|667.84|671.58|667.78|671.64|667.84|671.58|667.78|3
1735681350000|2024-12-31 21:42:30|671.62|667.82|671.62|667.82|671.62|667.82|671.62|667.82|1
1735681360000|2024-12-31 21:42:40|671.54|667.74|671.48|667.68|671.56|667.76|671.47|667.67|8
1735681370000|2024-12-31 21:42:50|671.53|667.73|671.78|667.98|671.78|667.98|671.53|667.73|15
1735681380000|2024-12-31 21:43:00|671.77|667.97|671.99|668.19|671.99|668.19|671.77|667.97|12
1735681390000|2024-12-31 21:43:10|672.01|668.21|671.99|668.19|672.01|668.21|671.97|668.17|3
1735681400000|2024-12-31 21:43:20|672|668.2|672.23|668.43|672.24|668.44|672|668.2|11
1735681410000|2024-12-31 21:43:30|672.19|668.39|672.28|668.48|672.29|668.49|672.18|668.38|19
1735681420000|2024-12-31 21:43:40|672.22|668.42|672.28|668.48|672.28|668.48|672.18|668.38|11
1735681430000|2024-12-31 21:43:50|672.29|668.49|672.51|668.71|672.64|668.84|672.29|668.49|13
1735681440000|2024-12-31 21:44:00|672.54|668.74|672.78|668.98|672.78|668.98|672.5|668.7|18
1735681450000|2024-12-31 21:44:10|673.01|669.21|672.98|669.18|673.03|669.23|672.93|669.13|17
1735681460000|2024-12-31 21:44:20|672.99|669.19|672.98|669.18|673.03|669.23|672.98|669.18|8
1735681470000|2024-12-31 21:44:30|672.97|669.17|672.87|669.07|672.97|669.17|672.87|669.07|7
1735681480000|2024-12-31 21:44:40|672.84|669.04|672.76|668.96|672.84|669.04|672.76|668.96|4
1735681490000|2024-12-31 21:44:50|672.77|668.97|672.78|668.98|672.84|669.04|672.77|668.97|7
1735681500000|2024-12-31 21:45:00|671.5|667.7|671.46|667.66|671.54|667.74|671.31|667.51|20
1735681510000|2024-12-31 21:45:10|671.47|667.67|671.41|667.61|671.57|667.77|671.29|667.49|20
1735681520000|2024-12-31 21:45:20|671.49|667.69|671.66|667.86|671.68|667.88|671.46|667.66|20
1735681530000|2024-12-31 21:45:30|671.64|667.84|671.52|667.72|671.68|667.88|671.52|667.72|17
1735681540000|2024-12-31 21:45:40|671.49|667.69|671.52|667.72|671.54|667.74|671.39|667.59|11
1735681550000|2024-12-31 21:45:50|671.53|667.73|671.47|667.67|671.54|667.74|671.47|667.67|10
1735681560000|2024-12-31 21:46:00|671.46|667.66|671.38|667.58|671.46|667.66|671.36|667.56|12
1735681570000|2024-12-31 21:46:10|671.23|667.43|671.22|667.42|671.24|667.44|671.22|667.42|3
1735681580000|2024-12-31 21:46:20|671.24|667.44|670.72|666.92|671.24|667.44|670.72|666.92|20
1735681590000|2024-12-31 21:46:30|670.73|666.93|670.7|666.9|670.93|667.13|670.7|666.9|22
1735681600000|2024-12-31 21:46:40|670.84|667.04|670.74|666.94|670.87|667.07|670.71|666.91|18
1735681610000|2024-12-31 21:46:50|670.75|666.95|670.8|667|670.89|667.09|670.75|666.95|22
1735681620000|2024-12-31 21:47:00|670.77|666.97|671.08|667.28|671.18|667.38|670.75|666.95|20
1735681630000|2024-12-31 21:47:10|671.09|667.29|670.87|667.07|671.15|667.35|670.82|667.02|21
1735681640000|2024-12-31 21:47:20|670.9|667.1|671.05|667.25|671.13|667.33|670.9|667.1|19
1735681650000|2024-12-31 21:47:30|671.03|667.23|671.05|667.25|671.09|667.29|670.98|667.18|16
1735681660000|2024-12-31 21:47:40|671.07|667.27|671.1|667.3|671.1|667.3|671.07|667.27|2
1735681670000|2024-12-31 21:47:50|671.11|667.31|671.04|667.24|671.11|667.31|671.03|667.23|10
1735681680000|2024-12-31 21:48:00|671.03|667.23|671.02|667.22|671.03|667.23|670.77|666.97|20
1735681690000|2024-12-31 21:48:10|670.94|667.14|671.12|667.32|671.12|667.32|670.93|667.13|10
1735681700000|2024-12-31 21:48:20|671.1|667.3|671.29|667.49|671.32|667.52|671.07|667.27|14
1735681710000|2024-12-31 21:48:30|671.3|667.5|671.34|667.54|671.39|667.59|671.3|667.5|14
1735681720000|2024-12-31 21:48:40|671.33|667.53|671.49|667.69|671.5|667.7|671.33|667.53|14
1735681730000|2024-12-31 21:48:50|671.5|667.7|671.56|667.76|671.57|667.77|671.5|667.7|12
1735681740000|2024-12-31 21:49:00|671.5|667.7|671.58|667.78|671.58|667.78|671.5|667.7|12
1735681750000|2024-12-31 21:49:10|671.56|667.76|671.58|667.78|671.58|667.78|671.56|667.76|2
1735681760000|2024-12-31 21:49:20|671.61|667.81|672.06|668.26|672.14|668.34|671.61|667.81|12
1735681770000|2024-12-31 21:49:30|672.02|668.22|671.54|667.74|672.03|668.23|671.52|667.72|19
1735681780000|2024-12-31 21:49:40|671.55|667.75|671.63|667.83|671.66|667.86|671.54|667.74|11
1735681790000|2024-12-31 21:49:50|671.64|667.84|671.41|667.61|671.64|667.84|671.41|667.61|15
1735681800000|2024-12-31 21:50:00|671.39|667.59|671.38|667.58|671.39|667.59|671.33|667.53|15
1735681810000|2024-12-31 21:50:10|671.58|667.78|671.12|667.32|671.58|667.78|671.06|667.26|33
1735681820000|2024-12-31 21:50:20|671.15|667.35|671.14|667.34|671.15|667.35|671.11|667.31|8
1735681830000|2024-12-31 21:50:30|671.1|667.3|671.04|667.24|671.18|667.38|671.04|667.24|24
1735681840000|2024-12-31 21:50:40|671.02|667.22|671.19|667.39|671.29|667.49|671.01|667.21|28
1735681850000|2024-12-31 21:50:50|671.18|667.38|671.13|667.33|671.22|667.42|671.13|667.33|13
1735681860000|2024-12-31 21:51:00|671.14|667.34|671.13|667.33|671.14|667.34|671.13|667.33|2
1735681870000|2024-12-31 21:51:10|671.14|667.34|671.17|667.37|671.21|667.41|671.13|667.33|12
1735681880000|2024-12-31 21:51:20|671.1|667.3|670.99|667.19|671.15|667.35|670.99|667.19|17
1735681890000|2024-12-31 21:51:30|671.03|667.23|671.06|667.26|671.06|667.26|671.03|667.23|6
1735681900000|2024-12-31 21:51:40|671.05|667.25|671.16|667.36|671.16|667.36|671.04|667.24|13
1735681910000|2024-12-31 21:51:50|671.15|667.35|671.15|667.35|671.17|667.37|671.13|667.33|10
1735681920000|2024-12-31 21:52:00|671.16|667.36|671.2|667.4|671.21|667.41|671.11|667.31|21
1735681930000|2024-12-31 21:52:10|671.21|667.41|671.16|667.36|671.24|667.44|671.16|667.36|14
1735681940000|2024-12-31 21:52:20|671.15|667.35|671.16|667.36|671.17|667.37|671.09|667.29|8
1735681950000|2024-12-31 21:52:30|671.15|667.35|671.17|667.37|671.17|667.37|671.15|667.35|3
1735681960000|2024-12-31 21:52:40|671.15|667.35|671.08|667.28|671.15|667.35|671.06|667.26|14
1735681970000|2024-12-31 21:52:50|671.06|667.26|671.07|667.27|671.08|667.28|671.06|667.26|4
1735681980000|2024-12-31 21:53:00|671.12|667.32|671.05|667.25|671.12|667.32|671.04|667.24|10
1735681990000|2024-12-31 21:53:10|671.06|667.26|671.04|667.24|671.06|667.26|671.01|667.21|13
1735682000000|2024-12-31 21:53:20|671.03|667.23|671.11|667.31|671.11|667.31|671.03|667.23|6
1735682010000|2024-12-31 21:53:30|671.36|667.56|671.41|667.61|671.42|667.62|671.35|667.55|7
1735682020000|2024-12-31 21:53:40|671.45|667.65|671.36|667.56|671.45|667.65|671.36|667.56|4
1735682030000|2024-12-31 21:53:50|671.34|667.54|671.32|667.52|671.34|667.54|671.32|667.52|4
1735682040000|2024-12-31 21:54:00|671.34|667.54|671.32|667.52|671.34|667.54|671.32|667.52|3
1735682050000|2024-12-31 21:54:10|671.35|667.55|671.39|667.59|671.39|667.59|671.34|667.54|4
1735682060000|2024-12-31 21:54:20|671.38|667.58|671.36|667.56|671.38|667.58|671.36|667.56|4
1735682070000|2024-12-31 21:54:30|671.37|667.57|671.3|667.5|671.37|667.57|671.3|667.5|6
1735682080000|2024-12-31 21:54:40|671.27|667.47|671.24|667.44|671.27|667.47|671.21|667.41|14
1735682090000|2024-12-31 21:54:50|671.25|667.45|671.34|667.54|671.34|667.54|671.25|667.45|3
1735682100000|2024-12-31 21:55:00|671.33|667.53|671.2|667.4|671.33|667.53|671.2|667.4|10
1735682110000|2024-12-31 21:55:10|671.21|667.41|671.22|667.42|671.41|667.61|671.21|667.41|15
1735682120000|2024-12-31 21:55:20|671.26|667.46|671.22|667.42|671.35|667.55|671.2|667.4|22
1735682130000|2024-12-31 21:55:30|671.18|667.38|671.04|667.24|671.23|667.43|671.03|667.23|16
1735682140000|2024-12-31 21:55:40|671.05|667.25|671.08|667.28|671.1|667.3|671.04|667.24|11
1735682150000|2024-12-31 21:55:50|671.09|667.29|671.14|667.34|671.14|667.34|671.05|667.25|9
1735682160000|2024-12-31 21:56:00|671.15|667.35|671.29|667.49|671.37|667.57|671.1|667.3|14
1735682170000|2024-12-31 21:56:10|671.27|667.47|671.17|667.37|671.27|667.47|671.11|667.31|21
1735682180000|2024-12-31 21:56:20|671.16|667.36|671.19|667.39|671.19|667.39|671.16|667.36|14
1735682190000|2024-12-31 21:56:30|671.18|667.38|671.32|667.52|671.34|667.54|671.16|667.36|18
1735682200000|2024-12-31 21:56:40|671.3|667.5|671.39|667.59|671.39|667.59|671.29|667.49|14
1735682210000|2024-12-31 21:56:50|671.38|667.58|671.53|667.73|671.53|667.73|671.34|667.54|12
1735682220000|2024-12-31 21:57:00|671.48|667.68|671.64|667.84|671.65|667.85|671.32|667.52|23
1735682230000|2024-12-31 21:57:10|671.63|667.83|671.59|667.79|671.66|667.86|671.53|667.73|20
1735682240000|2024-12-31 21:57:20|671.58|667.78|671.5|667.7|671.6|667.8|671.48|667.68|24
1735682250000|2024-12-31 21:57:30|671.51|667.71|671.48|667.68|671.58|667.78|671.43|667.63|19
1735682260000|2024-12-31 21:57:40|671.46|667.66|671.57|667.77|671.61|667.81|671.43|667.63|20
1735682270000|2024-12-31 21:57:50|671.58|667.78|671.57|667.77|671.59|667.79|671.57|667.77|8
1735682280000|2024-12-31 21:58:00|671.56|667.76|671.56|667.76|671.57|667.77|671.56|667.76|5
1735682290000|2024-12-31 21:58:10|671.5|667.7|671.6|667.8|671.77|667.97|671.5|667.7|23
1735682300000|2024-12-31 21:58:20|671.61|667.81|671.58|667.78|671.62|667.82|671.58|667.78|8
1735682310000|2024-12-31 21:58:30|671.59|667.79|671.69|667.89|671.69|667.89|671.53|667.73|14
1735682320000|2024-12-31 21:58:40|671.68|667.88|671.67|667.87|671.69|667.89|671.62|667.82|17
1735682330000|2024-12-31 21:58:50|671.68|667.88|671.68|667.88|671.71|667.91|671.63|667.83|12
1735682340000|2024-12-31 21:59:00|671.69|667.89|671.65|667.85|671.72|667.92|671.63|667.83|6
1735682350000|2024-12-31 21:59:10|671.66|667.86|671.54|667.74|671.67|667.87|671.53|667.73|11
1735682360000|2024-12-31 21:59:20|671.46|667.66|671.21|667.41|671.46|667.66|671.21|667.41|15
1735682370000|2024-12-31 21:59:30|671.33|667.53|671.29|667.49|671.33|667.53|671.24|667.44|11
1735682380000|2024-12-31 21:59:40|671.3|667.5|671.29|667.49|671.3|667.5|671.29|667.49|4
1735682390000|2024-12-31 21:59:50|671.31|667.51|671.33|667.53|671.36|667.56|671.31|667.51|11
1735682400000|2024-12-31 22:00:00|672.53|668.73|672.49|668.69|672.53|668.73|672.49|668.69|3
1735765300000|2025-01-01 21:01:40|674.09|664.29|674.09|664.29|674.09|664.29|674.09|664.29|1
1735765310000|2025-01-01 21:01:50|719.63|709.83|720.22|710.42|720.23|710.43|719.55|709.75|22
1735765320000|2025-01-01 21:02:00|720.21|710.41|719.8|710|720.22|710.42|719.8|710|27
1735765330000|2025-01-01 21:02:10|719.87|710.07|719.12|709.32|719.87|710.07|719.12|709.32|28
1735765340000|2025-01-01 21:02:20|719.11|709.31|719.25|709.45|719.53|709.73|719.1|709.3|31
1735765350000|2025-01-01 21:02:30|719.47|709.67|719.54|709.74|719.54|709.74|719.21|709.41|20
1735765360000|2025-01-01 21:02:40|719.57|709.77|719.98|710.18|720|710.2|719.47|709.67|24
1735765370000|2025-01-01 21:02:50|719.94|710.14|718.96|709.16|719.94|710.14|718.88|709.08|34
1735765380000|2025-01-01 21:03:00|718.98|709.18|718.92|709.12|719.37|709.57|718.91|709.11|32
1735765390000|2025-01-01 21:03:10|718.88|709.08|718.64|708.84|718.99|709.19|718.64|708.84|31
1735765400000|2025-01-01 21:03:20|718.63|708.83|718.28|708.48|718.63|708.83|718.28|708.48|21
1735765410000|2025-01-01 21:03:30|718.26|708.46|716.84|707.04|718.26|708.46|716.83|707.03|35
1735765420000|2025-01-01 21:03:40|716.83|707.03|716.54|706.74|716.83|707.03|716.14|706.34|33
1735765430000|2025-01-01 21:03:50|716.55|706.75|717.46|707.66|717.61|707.81|716.55|706.75|27
1735765440000|2025-01-01 21:04:00|717.45|707.65|717.39|707.59|717.45|707.65|716.97|707.17|36
1735765450000|2025-01-01 21:04:10|717.33|707.53|717.22|707.42|717.33|707.53|716.88|707.08|27
1735765470000|2025-01-01 21:04:30|717.35|707.55|717.67|707.87|717.78|707.98|717.35|707.55|17
1735765480000|2025-01-01 21:04:40|717.66|707.86|717.51|707.71|717.66|707.86|717.5|707.7|25
1735765490000|2025-01-01 21:04:50|717.5|707.7|717.72|707.92|717.78|707.98|717.4|707.6|19
1735765500000|2025-01-01 21:05:00|717.66|707.86|716.76|706.96|717.66|707.86|716.76|706.96|30
1735765510000|2025-01-01 21:05:10|716.75|706.95|716.32|706.52|716.78|706.98|716.32|706.52|30
1735765520000|2025-01-01 21:05:20|716.33|706.53|716.2|706.4|716.33|706.53|716.06|706.26|26
1735765530000|2025-01-01 21:05:30|716.19|706.39|718.03|708.23|718.03|708.23|716.19|706.39|22
1735765540000|2025-01-01 21:05:40|718.01|708.21|718.35|708.55|718.46|708.66|718.01|708.21|30
1735765550000|2025-01-01 21:05:50|718.34|708.54|717.75|707.95|718.36|708.56|717.75|707.95|24
1735765560000|2025-01-01 21:06:00|717.74|707.94|716.79|706.99|717.74|707.94|716.79|706.99|35
1735765570000|2025-01-01 21:06:10|716.73|706.93|716.79|706.99|716.85|707.05|716.44|706.64|29
1735765580000|2025-01-01 21:06:20|716.78|706.98|716.86|707.06|717.02|707.22|716.76|706.96|24
1735765590000|2025-01-01 21:06:30|716.87|707.07|717.77|707.97|717.77|707.97|716.77|706.97|25
1735765600000|2025-01-01 21:06:40|717.75|707.95|717.97|708.17|718.14|708.34|717.6|707.8|28
1735765610000|2025-01-01 21:06:50|717.96|708.16|718.08|708.28|718.11|708.31|717.56|707.76|30
1735765620000|2025-01-01 21:07:00|718.02|708.22|717.29|707.49|718.02|708.22|717.29|707.49|31
1735765630000|2025-01-01 21:07:10|717.27|707.47|716.6|706.8|717.27|707.47|716.6|706.8|32
1735765640000|2025-01-01 21:07:20|716.49|706.69|716.82|707.02|716.82|707.02|716.28|706.48|29
1735765650000|2025-01-01 21:07:30|716.81|707.01|716.12|706.32|716.81|707.01|715.98|706.18|32
1735765660000|2025-01-01 21:07:40|715.96|706.16|715.6|705.8|716.23|706.43|715.6|705.8|32
1735765670000|2025-01-01 21:07:50|715.58|705.78|715.95|706.15|716.01|706.21|715.22|705.42|27
1735765680000|2025-01-01 21:08:00|715.77|705.97|714.7|704.9|715.77|705.97|714.68|704.88|36
1735765690000|2025-01-01 21:08:10|714.71|704.91|714.82|705.02|715.01|705.21|714.37|704.57|33
1735765700000|2025-01-01 21:08:20|714.83|705.03|714.5|704.7|714.83|705.03|714.16|704.36|34
1735765710000|2025-01-01 21:08:30|714.49|704.69|714.61|704.81|714.88|705.08|714.49|704.69|23
1735765720000|2025-01-01 21:08:40|714.59|704.79|714.43|704.63|714.87|705.07|714.41|704.61|32
1735765730000|2025-01-01 21:08:50|714.42|704.62|713.78|703.98|714.67|704.87|713.68|703.88|31
1735765740000|2025-01-01 21:09:00|713.84|704.04|714.91|705.11|714.91|705.11|713.84|704.04|28
1735765750000|2025-01-01 21:09:10|715.16|705.36|715.19|705.39|715.32|705.52|715.05|705.25|31
1735765760000|2025-01-01 21:09:20|715.24|705.44|715.28|705.48|715.47|705.67|715|705.2|29
1735765770000|2025-01-01 21:09:30|715.27|705.47|714.91|705.11|715.29|705.49|714.9|705.1|32
1735765780000|2025-01-01 21:09:40|714.88|705.08|714.54|704.74|714.9|705.1|714.48|704.68|29
1735765790000|2025-01-01 21:09:50|714.53|704.73|714.69|704.89|714.87|705.07|714.48|704.68|28
1735765800000|2025-01-01 21:10:00|714.68|704.88|714.19|704.39|714.68|704.88|714.19|704.39|31
1735765810000|2025-01-01 21:10:10|714.25|704.45|714.48|704.68|714.57|704.77|714.09|704.29|31
1735765820000|2025-01-01 21:10:20|714.45|704.65|714.42|704.62|714.68|704.88|714.39|704.59|29
1735765830000|2025-01-01 21:10:30|714.65|704.85|715.03|705.23|715.12|705.32|714.62|704.82|31
1735765840000|2025-01-01 21:10:40|715.02|705.22|714.79|704.99|715.03|705.23|714.58|704.78|28
1735765850000|2025-01-01 21:10:50|714.78|704.98|714.57|704.77|714.8|705|714.57|704.77|18
1735765870000|2025-01-01 21:11:10|713.85|704.05|713.83|704.03|714.05|704.25|713.83|704.03|22
1735765880000|2025-01-01 21:11:20|713.76|703.96|714.32|704.52|714.37|704.57|713.68|703.88|25
1735765890000|2025-01-01 21:11:30|714.31|704.51|714.13|704.33|714.31|704.51|713.93|704.13|23
1735765900000|2025-01-01 21:11:40|714.12|704.32|714.21|704.41|714.23|704.43|714.02|704.22|20
1735765910000|2025-01-01 21:11:50|714.2|704.4|715.32|705.52|715.61|705.81|714.2|704.4|31
1735765920000|2025-01-01 21:12:00|715.3|705.5|715.06|705.26|715.33|705.53|715.06|705.26|28
1735765930000|2025-01-01 21:12:10|715.02|705.22|715.44|705.64|715.45|705.65|714.95|705.15|29
1735765940000|2025-01-01 21:12:20|715.43|705.63|715.45|705.65|715.45|705.65|715.11|705.31|31
1735765950000|2025-01-01 21:12:30|715.66|705.86|716.6|706.8|716.62|706.82|715.61|705.81|31
1735765960000|2025-01-01 21:12:40|716.63|706.83|716.82|707.02|716.93|707.13|716.57|706.77|29
1735765970000|2025-01-01 21:12:50|716.81|707.01|716.89|707.09|716.98|707.18|716.67|706.87|27
1735765980000|2025-01-01 21:13:00|716.87|707.07|716.54|706.74|716.87|707.07|716.48|706.68|31
1735765990000|2025-01-01 21:13:10|716.53|706.73|716.13|706.33|716.55|706.75|716.13|706.33|26
1735766000000|2025-01-01 21:13:20|716.12|706.32|716.37|706.57|716.49|706.69|716.1|706.3|28
1735766010000|2025-01-01 21:13:30|716.35|706.55|716.4|706.6|716.62|706.82|716.21|706.41|28
1735766020000|2025-01-01 21:13:40|716.37|706.57|716.63|706.83|716.69|706.89|716.22|706.42|27
1735766030000|2025-01-01 21:13:50|716.61|706.81|716.72|706.92|716.72|706.92|716.47|706.67|31
1735766040000|2025-01-01 21:14:00|716.71|706.91|716.75|706.95|717.04|707.24|716.71|706.91|22
1735766060000|2025-01-01 21:14:20|717.33|707.53|717.57|707.77|717.7|707.9|717.3|707.5|26
1735766070000|2025-01-01 21:14:30|717.56|707.76|717.3|707.5|717.77|707.97|717.3|707.5|28
1735766080000|2025-01-01 21:14:40|717.31|707.51|717.14|707.34|717.38|707.58|717.14|707.34|31
1735766090000|2025-01-01 21:14:50|717.15|707.35|716.86|707.06|717.15|707.35|716.86|707.06|27
1735766100000|2025-01-01 21:15:00|716.85|707.05|716.9|707.1|717.08|707.28|716.74|706.94|32
1735766110000|2025-01-01 21:15:10|716.91|707.11|716.8|707|717.31|707.51|716.78|706.98|32
1735766120000|2025-01-01 21:15:20|716.81|707.01|717.8|708|717.8|708|716.81|707.01|23
1735766130000|2025-01-01 21:15:30|717.82|708.02|717.76|707.96|717.9|708.1|717.71|707.91|26
1735766140000|2025-01-01 21:15:40|717.74|707.94|718.18|708.38|718.36|708.56|717.74|707.94|29
1735766150000|2025-01-01 21:15:50|718.19|708.39|718.71|708.91|718.73|708.93|718.11|708.31|28
1735766160000|2025-01-01 21:16:00|718.72|708.92|718.75|708.95|718.83|709.03|718.36|708.56|28
1735766170000|2025-01-01 21:16:10|718.76|708.96|718.84|709.04|718.86|709.06|718.54|708.74|28
1735766180000|2025-01-01 21:16:20|718.8|709|719|709.2|719|709.2|718.62|708.82|31
1735766190000|2025-01-01 21:16:30|719.01|709.21|719.13|709.33|719.31|709.51|718.73|708.93|32
1735766200000|2025-01-01 21:16:40|719.1|709.3|719.27|709.47|719.37|709.57|718.94|709.14|31
1735766210000|2025-01-01 21:16:50|719.26|709.46|719|709.2|719.26|709.46|718.72|708.92|34
1735766220000|2025-01-01 21:17:00|718.97|709.17|718.79|708.99|718.99|709.19|718.72|708.92|29
1735766230000|2025-01-01 21:17:10|718.82|709.02|718.92|709.12|719.13|709.33|718.82|709.02|25
1735766240000|2025-01-01 21:17:20|719.2|709.4|719.31|709.51|719.36|709.56|718.92|709.12|25
1735766250000|2025-01-01 21:17:30|719.3|709.5|719.24|709.44|719.31|709.51|719.06|709.26|25
1735766260000|2025-01-01 21:17:40|719.22|709.42|719.24|709.44|719.31|709.51|719.14|709.34|26
1735766270000|2025-01-01 21:17:50|719.23|709.43|718.93|709.13|719.23|709.43|718.92|709.12|17
1735766280000|2025-01-01 21:18:00|718.92|709.12|718.72|708.92|718.92|709.12|718.54|708.74|27
1735766290000|2025-01-01 21:18:10|718.66|708.86|718.59|708.79|718.72|708.92|718.55|708.75|20
1735766300000|2025-01-01 21:18:20|718.58|708.78|718.12|708.32|718.62|708.82|718.12|708.32|22
1735766310000|2025-01-01 21:18:30|718.1|708.3|718.77|708.97|718.77|708.97|718.05|708.25|25
1735766320000|2025-01-01 21:18:40|718.78|708.98|718.64|708.84|718.79|708.99|718.46|708.66|23
1735766330000|2025-01-01 21:18:50|718.62|708.82|719.1|709.3|719.1|709.3|718.54|708.74|30
1735766340000|2025-01-01 21:19:00|718.91|709.11|718.4|708.6|718.91|709.11|718.4|708.6|25
1735766360000|2025-01-01 21:19:20|717.98|708.18|718.17|708.37|718.19|708.39|717.85|708.05|17
1735766370000|2025-01-01 21:19:30|718.16|708.36|718.47|708.67|718.52|708.72|718.08|708.28|32
1735766380000|2025-01-01 21:19:40|718.45|708.65|718.06|708.26|718.48|708.68|717.69|707.89|32
1735766390000|2025-01-01 21:19:50|718.05|708.25|717.76|707.96|718.18|708.38|717.75|707.95|19
1735766400000|2025-01-01 21:20:00|717.75|707.95|718.45|708.65|718.48|708.68|717.75|707.95|31
1735766410000|2025-01-01 21:20:10|718.43|708.63|718.37|708.57|718.55|708.75|718.16|708.36|29
1735766420000|2025-01-01 21:20:20|718.36|708.56|718.7|708.9|718.73|708.93|718.21|708.41|25
1735766430000|2025-01-01 21:20:30|718.68|708.88|718.21|708.41|718.8|709|718.21|708.41|33
1735766440000|2025-01-01 21:20:40|718.2|708.4|718.34|708.54|718.46|708.66|718.12|708.32|28
1735766450000|2025-01-01 21:20:50|718.32|708.52|718.82|709.02|718.9|709.1|718.25|708.45|25
1735766460000|2025-01-01 21:21:00|718.8|709|718.8|709|718.91|709.11|718.54|708.74|29
1735766470000|2025-01-01 21:21:10|718.78|708.98|719.28|709.48|719.28|709.48|718.73|708.93|24
1735766480000|2025-01-01 21:21:20|719.27|709.47|719.03|709.23|719.27|709.47|718.68|708.88|27
1735766490000|2025-01-01 21:21:30|719.02|709.22|718.94|709.14|719.12|709.32|718.8|709|29
1735766500000|2025-01-01 21:21:40|718.93|709.13|718.87|709.07|718.97|709.17|718.66|708.86|31
1735766510000|2025-01-01 21:21:50|718.88|709.08|718.31|708.51|718.88|709.08|718.3|708.5|29
1735766520000|2025-01-01 21:22:00|718.3|708.5|718.71|708.91|718.71|708.91|718.21|708.41|22
1735766530000|2025-01-01 21:22:10|718.78|708.98|719.17|709.37|719.39|709.59|718.78|708.98|34
1735766540000|2025-01-01 21:22:20|719.14|709.34|719.16|709.36|719.33|709.53|719.01|709.21|32
1735766550000|2025-01-01 21:22:30|719.18|709.38|719.11|709.31|719.39|709.59|718.98|709.18|31
1735766560000|2025-01-01 21:22:40|719.09|709.29|718.3|708.5|719.09|709.29|718.3|708.5|30
1735766570000|2025-01-01 21:22:50|718.2|708.4|718.46|708.66|718.48|708.68|718.15|708.35|30
1735766580000|2025-01-01 21:23:00|718.45|708.65|718.58|708.78|718.76|708.96|718.44|708.64|27
1735766590000|2025-01-01 21:23:10|718.56|708.76|718.93|709.13|718.95|709.15|718.56|708.76|21
1735766600000|2025-01-01 21:23:20|718.95|709.15|718.72|708.92|719.12|709.32|718.72|708.92|27
1735766610000|2025-01-01 21:23:30|718.71|708.91|718.56|708.76|719.02|709.22|718.56|708.76|30
1735766620000|2025-01-01 21:23:40|718.57|708.77|719.03|709.23|719.3|709.5|718.57|708.77|29
1735766630000|2025-01-01 21:23:50|719.04|709.24|719.27|709.47|719.34|709.54|718.98|709.18|28
1735766640000|2025-01-01 21:24:00|719.29|709.49|719.21|709.41|719.4|709.6|719.13|709.33|32
1735766650000|2025-01-01 21:24:10|719.23|709.43|719.27|709.47|719.28|709.48|718.99|709.19|28
1735766660000|2025-01-01 21:24:20|719.26|709.46|719.29|709.49|719.4|709.6|719.07|709.27|31
1735766670000|2025-01-01 21:24:30|719.27|709.47|718.97|709.17|719.27|709.47|718.72|708.92|33
1735766680000|2025-01-01 21:24:40|718.94|709.14|718.52|708.72|718.94|709.14|718.38|708.58|35
1735766690000|2025-01-01 21:24:50|718.53|708.73|718.66|708.86|718.79|708.99|718.48|708.68|19
1735766700000|2025-01-01 21:25:00|718.64|708.84|719.05|709.25|719.15|709.35|718.64|708.84|35
1735766710000|2025-01-01 21:25:10|719.03|709.23|718.62|708.82|719.03|709.23|718.51|708.71|31
1735766720000|2025-01-01 21:25:20|718.63|708.83|718.4|708.6|718.74|708.94|718.4|708.6|25
1735766730000|2025-01-01 21:25:30|718.39|708.59|718.41|708.61|718.73|708.93|718.33|708.53|28
1735766740000|2025-01-01 21:25:40|718.4|708.6|716.97|707.17|718.42|708.62|716.97|707.17|31
1735766750000|2025-01-01 21:25:50|717|707.2|717.08|707.28|717.08|707.28|716.87|707.07|24
1735766760000|2025-01-01 21:26:00|717.3|707.5|717.37|707.57|717.37|707.57|716.8|707|30
1735766770000|2025-01-01 21:26:10|717.38|707.58|717.93|708.13|717.98|708.18|717.38|707.58|30
1735766780000|2025-01-01 21:26:20|717.92|708.12|717.3|707.5|717.93|708.13|717.25|707.45|30
1735766790000|2025-01-01 21:26:30|717.28|707.48|717.5|707.7|717.57|707.77|717.16|707.36|31
1735766800000|2025-01-01 21:26:40|717.48|707.68|717.34|707.54|717.62|707.82|717.18|707.38|31
1735766810000|2025-01-01 21:26:50|717.32|707.52|717.09|707.29|717.4|707.6|716.85|707.05|30
1735766820000|2025-01-01 21:27:00|717.12|707.32|717.21|707.41|717.37|707.57|716.98|707.18|25
1735766830000|2025-01-01 21:27:10|717.18|707.38|717.28|707.48|717.43|707.63|717.02|707.22|28
1735766840000|2025-01-01 21:27:20|717.41|707.61|717.5|707.7|717.6|707.8|717.41|707.61|22
1735766850000|2025-01-01 21:27:30|717.47|707.67|716.95|707.15|717.47|707.67|716.86|707.06|33
1735766860000|2025-01-01 21:27:40|716.96|707.16|716.97|707.17|717|707.2|716.93|707.13|14
1735766870000|2025-01-01 21:27:50|716.98|707.18|716.73|706.93|717|707.2|716.73|706.93|24
1735766880000|2025-01-01 21:28:00|716.66|706.86|717.23|707.43|717.27|707.47|716.51|706.71|29
1735766890000|2025-01-01 21:28:10|717.2|707.4|717.24|707.44|717.43|707.63|717.07|707.27|28
1735766900000|2025-01-01 21:28:20|717.43|707.63|717.94|708.14|717.94|708.14|717.43|707.63|22
1735766910000|2025-01-01 21:28:30|717.93|708.13|718.04|708.24|718.04|708.24|717.93|708.13|16
1735766920000|2025-01-01 21:28:40|718.01|708.21|717.36|707.56|718.01|708.21|717.36|707.56|28
1735766930000|2025-01-01 21:28:50|717.41|707.61|717.55|707.75|717.59|707.79|717.22|707.42|22
1735766940000|2025-01-01 21:29:00|717.54|707.74|717.46|707.66|717.77|707.97|717.43|707.63|28
1735766950000|2025-01-01 21:29:10|717.45|707.65|717.13|707.33|717.7|707.9|717.13|707.33|28
1735766960000|2025-01-01 21:29:20|717.14|707.34|717.42|707.62|717.43|707.63|717.02|707.22|23
1735766970000|2025-01-01 21:29:30|717.41|707.61|717.33|707.53|717.56|707.76|717.32|707.52|16
1735766990000|2025-01-01 21:29:50|717.61|707.81|717.67|707.87|717.7|707.9|717.49|707.69|15
1735767000000|2025-01-01 21:30:00|717.68|707.88|718.08|708.28|718.2|708.4|717.68|707.88|32
1735767010000|2025-01-01 21:30:10|718.06|708.26|718.01|708.21|718.44|708.64|718|708.2|34
1735767020000|2025-01-01 21:30:20|717.98|708.18|717.67|707.87|718.28|708.48|717.67|707.87|38
1735767030000|2025-01-01 21:30:30|717.7|707.9|717.64|707.84|717.98|708.18|717.61|707.81|34
1735767040000|2025-01-01 21:30:40|717.62|707.82|716.7|706.9|717.62|707.82|716.7|706.9|29
1735767050000|2025-01-01 21:30:50|716.71|706.91|716.55|706.75|716.99|707.19|716.36|706.56|35
1735767060000|2025-01-01 21:31:00|716.54|706.74|716.96|707.16|717.03|707.23|716.35|706.55|35
1735767070000|2025-01-01 21:31:10|716.95|707.15|717.12|707.32|717.18|707.38|716.77|706.97|36
1735767080000|2025-01-01 21:31:20|717.1|707.3|716.48|706.68|717.1|707.3|716.48|706.68|34
1735767090000|2025-01-01 21:31:30|716.47|706.67|716.45|706.65|716.5|706.7|715.96|706.16|29
1735767100000|2025-01-01 21:31:40|716.43|706.63|716.4|706.6|716.55|706.75|716.24|706.44|26
1735767110000|2025-01-01 21:31:50|716.37|706.57|717.13|707.33|717.15|707.35|716.33|706.53|37
1735767120000|2025-01-01 21:32:00|717.11|707.31|717.7|707.9|717.84|708.04|717.11|707.31|34
1735767130000|2025-01-01 21:32:10|717.57|707.77|717.44|707.64|717.85|708.05|717.25|707.45|31
1735767140000|2025-01-01 21:32:20|717.53|707.73|717.2|707.4|717.55|707.75|716.87|707.07|31
1735767150000|2025-01-01 21:32:30|717.09|707.29|716.78|706.98|717.23|707.43|716.78|706.98|26
1735767160000|2025-01-01 21:32:40|716.65|706.85|716.56|706.76|716.82|707.02|716.42|706.62|36
1735767170000|2025-01-01 21:32:50|716.54|706.74|717.03|707.23|717.03|707.23|716.27|706.47|32
1735767180000|2025-01-01 21:33:00|717.01|707.21|716.82|707.02|717.01|707.21|716.36|706.56|33
1735767190000|2025-01-01 21:33:10|716.7|706.9|716.66|706.86|716.83|707.03|716.54|706.74|27
1735767200000|2025-01-01 21:33:20|716.64|706.84|716.91|707.11|717.03|707.23|716.34|706.54|34
1735767210000|2025-01-01 21:33:30|716.89|707.09|716.62|706.82|716.91|707.11|716.62|706.82|26
1735767220000|2025-01-01 21:33:40|716.6|706.8|716.78|706.98|717.02|707.22|716.6|706.8|22
1735767230000|2025-01-01 21:33:50|716.75|706.95|716.58|706.78|717.01|707.21|716.57|706.77|25
1735767240000|2025-01-01 21:34:00|716.59|706.79|716.96|707.16|717.25|707.45|716.59|706.79|27
1735767250000|2025-01-01 21:34:10|717.14|707.34|717.36|707.56|717.36|707.56|716.96|707.16|34
1735767260000|2025-01-01 21:34:20|717.37|707.57|716.98|707.18|717.37|707.57|716.92|707.12|25
1735767270000|2025-01-01 21:34:30|716.99|707.19|717.08|707.28|717.22|707.42|716.97|707.17|17
1735767280000|2025-01-01 21:34:40|717.09|707.29|717.05|707.25|717.12|707.32|716.98|707.18|14
1735767290000|2025-01-01 21:34:50|717.06|707.26|716.55|706.75|717.07|707.27|716.55|706.75|25
1735767300000|2025-01-01 21:35:00|716.56|706.76|716.72|706.92|717.07|707.27|716.56|706.76|27
1735767310000|2025-01-01 21:35:10|716.7|706.9|717.07|707.27|717.1|707.3|716.57|706.77|29
1735767320000|2025-01-01 21:35:20|717.05|707.25|716.7|706.9|717.18|707.38|716.7|706.9|24
1735767330000|2025-01-01 21:35:30|716.71|706.91|716.57|706.77|716.71|706.91|716.56|706.76|14
1735767340000|2025-01-01 21:35:40|716.58|706.78|716.25|706.45|716.6|706.8|716.15|706.35|19
1735767350000|2025-01-01 21:35:50|716.22|706.42|715.75|705.95|716.22|706.42|715.5|705.7|35
1735767360000|2025-01-01 21:36:00|715.72|705.92|715.52|705.72|715.89|706.09|715.52|705.72|36
1735767370000|2025-01-01 21:36:10|715.5|705.7|715.27|705.47|715.65|705.85|715.2|705.4|31
1735767380000|2025-01-01 21:36:20|715.33|705.53|714.99|705.19|715.33|705.53|714.99|705.19|28
1735767390000|2025-01-01 21:36:30|714.97|705.17|714.72|704.92|714.97|705.17|714.61|704.81|26
1735767400000|2025-01-01 21:36:40|714.71|704.91|715.12|705.32|715.21|705.41|714.71|704.91|27
1735767410000|2025-01-01 21:36:50|715.09|705.29|715.4|705.6|715.48|705.68|715.05|705.25|30
1735767420000|2025-01-01 21:37:00|715.41|705.61|715.29|705.49|715.56|705.76|715.18|705.38|30
1735767430000|2025-01-01 21:37:10|715.26|705.46|715.23|705.43|715.39|705.59|715.1|705.3|23
1735767440000|2025-01-01 21:37:20|715.24|705.44|715.11|705.31|715.38|705.58|715.07|705.27|24
1735767450000|2025-01-01 21:37:30|715.1|705.3|715.23|705.43|715.38|705.58|715.03|705.23|26
1735767460000|2025-01-01 21:37:40|715.22|705.42|715.34|705.54|715.37|705.57|715.14|705.34|29
1735767470000|2025-01-01 21:37:50|715.35|705.55|715.38|705.58|715.42|705.62|715.24|705.44|22
1735767480000|2025-01-01 21:38:00|715.39|705.59|715.34|705.54|715.41|705.61|715.17|705.37|25
1735767490000|2025-01-01 21:38:10|715.35|705.55|715.06|705.26|715.35|705.55|714.81|705.01|25
1735767500000|2025-01-01 21:38:20|715.07|705.27|714.79|704.99|715.27|705.47|714.79|704.99|26
1735767520000|2025-01-01 21:38:40|714.67|704.87|714.77|704.97|714.77|704.97|714.67|704.87|10
1735767530000|2025-01-01 21:38:50|714.78|704.98|714.76|704.96|714.81|705.01|714.54|704.74|28
1735767540000|2025-01-01 21:39:00|714.77|704.97|714.62|704.82|714.8|705|714.34|704.54|26
1735767550000|2025-01-01 21:39:10|714.6|704.8|714.24|704.44|714.6|704.8|714.02|704.22|26
1735767560000|2025-01-01 21:39:20|714.25|704.45|714.24|704.44|714.31|704.51|714.19|704.39|12
1735767570000|2025-01-01 21:39:30|714.25|704.45|714.53|704.73|714.54|704.74|714.25|704.45|28
1735767580000|2025-01-01 21:39:40|714.51|704.71|714.45|704.65|714.84|705.04|714.35|704.55|25
1735767590000|2025-01-01 21:39:50|714.46|704.66|714.62|704.82|714.62|704.82|714.34|704.54|20
1735767600000|2025-01-01 21:40:00|714.52|704.72|714.93|705.13|714.99|705.19|714.52|704.72|26
1735767610000|2025-01-01 21:40:10|714.94|705.14|714.86|705.06|715.15|705.35|714.86|705.06|22
1735767620000|2025-01-01 21:40:20|714.85|705.05|714.94|705.14|715.13|705.33|714.85|705.05|24
1735767630000|2025-01-01 21:40:30|714.95|705.15|714.74|704.94|715.25|705.45|714.74|704.94|32
1735767640000|2025-01-01 21:40:40|714.72|704.92|714.79|704.99|715.1|705.3|714.72|704.92|29
1735767650000|2025-01-01 21:40:50|714.8|705|714.94|705.14|714.98|705.18|714.73|704.93|30
1735767660000|2025-01-01 21:41:00|715.1|705.3|715.01|705.21|715.26|705.46|714.98|705.18|27
1735767670000|2025-01-01 21:41:10|715.02|705.22|714.86|705.06|715.19|705.39|714.74|704.94|24
1735767680000|2025-01-01 21:41:20|714.85|705.05|714.82|705.02|714.99|705.19|714.73|704.93|25
1735767690000|2025-01-01 21:41:30|714.8|705|715.18|705.38|715.18|705.38|714.63|704.83|30
1735767700000|2025-01-01 21:41:40|715.19|705.39|717.43|707.63|717.51|707.71|715.19|705.39|33
1735767710000|2025-01-01 21:41:50|717.42|707.62|716.95|707.15|717.54|707.74|716.86|707.06|35
1735767720000|2025-01-01 21:42:00|716.96|707.16|717.28|707.48|717.36|707.56|716.92|707.12|27
1735767730000|2025-01-01 21:42:10|717.27|707.47|716.36|706.56|717.27|707.47|716.36|706.56|31
1735767740000|2025-01-01 21:42:20|716.26|706.46|715.98|706.18|716.26|706.46|715.76|705.96|25
1735767750000|2025-01-01 21:42:30|715.95|706.15|716.18|706.38|716.19|706.39|715.82|706.02|23
1735767760000|2025-01-01 21:42:40|716.2|706.4|716.09|706.29|716.22|706.42|715.8|706|29
1735767770000|2025-01-01 21:42:50|716.07|706.27|716.15|706.35|716.24|706.44|715.92|706.12|29
1735767780000|2025-01-01 21:43:00|716.13|706.33|716.37|706.57|716.37|706.57|715.98|706.18|31
1735767790000|2025-01-01 21:43:10|716.38|706.58|716.45|706.65|716.56|706.76|716.31|706.51|25
1735767800000|2025-01-01 21:43:20|716.41|706.61|715.89|706.09|716.41|706.61|715.89|706.09|38
1735767810000|2025-01-01 21:43:30|715.86|706.06|716.16|706.36|716.26|706.46|715.86|706.06|17
1735767820000|2025-01-01 21:43:40|716.15|706.35|716.07|706.27|716.38|706.58|715.99|706.19|33
1735767830000|2025-01-01 21:43:50|716.06|706.26|715.93|706.13|716.22|706.42|715.9|706.1|28
1735767840000|2025-01-01 21:44:00|715.91|706.11|715.86|706.06|716.01|706.21|715.55|705.75|27
1735767850000|2025-01-01 21:44:10|715.87|706.07|715.83|706.03|715.92|706.12|715.78|705.98|22
1735767860000|2025-01-01 21:44:20|715.82|706.02|715.72|705.92|715.85|706.05|715.65|705.85|17
1735767870000|2025-01-01 21:44:30|715.73|705.93|715.49|705.69|715.73|705.93|715.39|705.59|32
1735767880000|2025-01-01 21:44:40|715.5|705.7|715.19|705.39|715.73|705.93|715.19|705.39|19
1735767890000|2025-01-01 21:44:50|715.17|705.37|715.22|705.42|715.22|705.42|715|705.2|20
1735767900000|2025-01-01 21:45:00|715.31|705.51|715.91|706.11|715.92|706.12|715.26|705.46|35
1735767910000|2025-01-01 21:45:10|715.89|706.09|716.36|706.56|716.48|706.68|715.8|706|32
1735767920000|2025-01-01 21:45:20|716.37|706.57|716.23|706.43|716.47|706.67|716.22|706.42|28
1735767930000|2025-01-01 21:45:30|716.24|706.44|716.93|707.13|717.01|707.21|716.24|706.44|22
1735767940000|2025-01-01 21:45:40|717.03|707.23|716.43|706.63|717.03|707.23|716.34|706.54|33
1735767950000|2025-01-01 21:45:50|716.45|706.65|715.97|706.17|716.51|706.71|715.97|706.17|24
1735767960000|2025-01-01 21:46:00|716.27|706.47|716.85|707.05|716.85|707.05|716.19|706.39|31
1735767970000|2025-01-01 21:46:10|716.84|707.04|716.05|706.25|716.84|707.04|716.04|706.24|22
1735767980000|2025-01-01 21:46:20|716.06|706.26|715.91|706.11|716.26|706.46|715.81|706.01|31
1735767990000|2025-01-01 21:46:30|715.89|706.09|715.83|706.03|716.08|706.28|715.83|706.03|26
1735768000000|2025-01-01 21:46:40|715.8|706|715.9|706.1|716.02|706.22|715.68|705.88|21
1735768010000|2025-01-01 21:46:50|715.86|706.06|715.1|705.3|715.86|706.06|715.08|705.28|29
1735768020000|2025-01-01 21:47:00|715.37|705.57|715.63|705.83|715.82|706.02|715.26|705.46|32
1735768030000|2025-01-01 21:47:10|715.64|705.84|715.95|706.15|715.99|706.19|715.64|705.84|22
1735768040000|2025-01-01 21:47:20|715.96|706.16|715.56|705.76|715.97|706.17|715.56|705.76|21
1735768050000|2025-01-01 21:47:30|715.57|705.77|715.73|705.93|715.87|706.07|715.56|705.76|27
1735768060000|2025-01-01 21:47:40|715.72|705.92|715.95|706.15|715.95|706.15|715.7|705.9|17
1735768080000|2025-01-01 21:48:00|716|706.2|716.02|706.22|716.07|706.27|715.76|705.96|21
1735768090000|2025-01-01 21:48:10|716|706.2|715.66|705.86|716|706.2|715.42|705.62|30
1735768100000|2025-01-01 21:48:20|715.65|705.85|715.6|705.8|715.65|705.85|715.38|705.58|32
1735768110000|2025-01-01 21:48:30|715.61|705.81|715.45|705.65|715.73|705.93|715.45|705.65|25
1735768120000|2025-01-01 21:48:40|715.46|705.66|715.57|705.77|715.76|705.96|715.46|705.66|28
1735768130000|2025-01-01 21:48:50|715.58|705.78|715.27|705.47|715.58|705.78|715.22|705.42|26
1735768140000|2025-01-01 21:49:00|715.28|705.48|715.34|705.54|715.46|705.66|715.27|705.47|25
1735768150000|2025-01-01 21:49:10|715.25|705.45|715.24|705.44|715.32|705.52|715.08|705.28|29
1735768160000|2025-01-01 21:49:20|715.23|705.43|716.1|706.3|716.17|706.37|715.23|705.43|28
1735768170000|2025-01-01 21:49:30|716.08|706.28|716.49|706.69|716.59|706.79|716.07|706.27|25
1735768180000|2025-01-01 21:49:40|716.41|706.61|716.21|706.41|716.43|706.63|716.05|706.25|30
1735768190000|2025-01-01 21:49:50|716.19|706.39|715.98|706.18|716.21|706.41|715.98|706.18|25
1735768200000|2025-01-01 21:50:00|715.99|706.19|715.89|706.09|716.03|706.23|715.84|706.04|24
1735768210000|2025-01-01 21:50:10|715.9|706.1|715.8|706|715.9|706.1|715.56|705.76|21
1735768220000|2025-01-01 21:50:20|715.79|705.99|715.9|706.1|716.02|706.22|715.72|705.92|24
1735768230000|2025-01-01 21:50:30|715.88|706.08|715.71|705.91|715.88|706.08|715.44|705.64|38
1735768240000|2025-01-01 21:50:40|715.69|705.89|715.59|705.79|715.69|705.89|715.34|705.54|23
1735768250000|2025-01-01 21:50:50|715.58|705.78|715.38|705.58|715.59|705.79|715.31|705.51|20
1735768260000|2025-01-01 21:51:00|715.39|705.59|715.9|706.1|715.9|706.1|715.39|705.59|24
1735768270000|2025-01-01 21:51:10|715.86|706.06|716.35|706.55|716.36|706.56|715.84|706.04|25
1735768280000|2025-01-01 21:51:20|716.36|706.56|716.74|706.94|716.74|706.94|716.36|706.56|20
1735768290000|2025-01-01 21:51:30|716.75|706.95|716.89|707.09|716.9|707.1|716.36|706.56|27
1735768300000|2025-01-01 21:51:40|716.87|707.07|716.18|706.38|716.94|707.14|716.18|706.38|31
1735768310000|2025-01-01 21:51:50|716.3|706.5|716.28|706.48|716.43|706.63|716.14|706.34|26
1735768320000|2025-01-01 21:52:00|716.13|706.33|716.5|706.7|716.57|706.77|716.09|706.29|33
1735768330000|2025-01-01 21:52:10|716.49|706.69|716.69|706.89|716.75|706.95|716.18|706.38|29
1735768340000|2025-01-01 21:52:20|716.7|706.9|716.28|706.48|716.71|706.91|716.24|706.44|23
1735768350000|2025-01-01 21:52:30|716.29|706.49|715.92|706.12|716.29|706.49|715.81|706.01|30
1735768360000|2025-01-01 21:52:40|715.93|706.13|715.39|705.59|715.93|706.13|715.08|705.28|36
1735768370000|2025-01-01 21:52:50|715.37|705.57|715.43|705.63|715.6|705.8|715.28|705.48|33
1735768380000|2025-01-01 21:53:00|715.74|705.94|715.85|706.05|715.96|706.16|715.63|705.83|29
1735768390000|2025-01-01 21:53:10|715.7|705.9|715.57|705.77|715.7|705.9|715.47|705.67|24
1735768400000|2025-01-01 21:53:20|715.58|705.78|715.65|705.85|715.65|705.85|715.45|705.65|13
1735768410000|2025-01-01 21:53:30|715.66|705.86|715.67|705.87|715.75|705.95|715.64|705.84|13
1735768420000|2025-01-01 21:53:40|715.68|705.88|716.15|706.35|716.21|706.41|715.68|705.88|25
1735768430000|2025-01-01 21:53:50|716.14|706.34|716.12|706.32|716.26|706.46|715.83|706.03|27
1735768440000|2025-01-01 21:54:00|716.13|706.33|716.46|706.66|716.55|706.75|716.13|706.33|25
1735768450000|2025-01-01 21:54:10|716.45|706.65|716.34|706.54|716.59|706.79|716.31|706.51|31
1735768460000|2025-01-01 21:54:20|716.35|706.55|716.19|706.39|716.41|706.61|716.15|706.35|22
1735768470000|2025-01-01 21:54:30|716.09|706.29|716.56|706.76|716.56|706.76|716.08|706.28|25
1735768480000|2025-01-01 21:54:40|716.57|706.77|716.52|706.72|716.61|706.81|716.49|706.69|10
1735768490000|2025-01-01 21:54:50|716.53|706.73|716.1|706.3|716.55|706.75|716.1|706.3|18
1735768500000|2025-01-01 21:55:00|716.09|706.29|716.44|706.64|716.44|706.64|715.96|706.16|29
1735768510000|2025-01-01 21:55:10|716.45|706.65|716.73|706.93|716.86|707.06|716.45|706.65|22
1735768520000|2025-01-01 21:55:20|716.94|707.14|716.81|707.01|716.97|707.17|716.57|706.77|33
1735768530000|2025-01-01 21:55:30|716.79|706.99|716.83|707.03|716.85|707.05|716.77|706.97|12
1735768550000|2025-01-01 21:55:50|717|707.2|717.09|707.29|717.27|707.47|716.94|707.14|22
1735768560000|2025-01-01 21:56:00|717.08|707.28|717.25|707.45|717.66|707.86|717.08|707.28|28
1735768570000|2025-01-01 21:56:10|717.23|707.43|716.86|707.06|717.35|707.55|716.86|707.06|27
1735768580000|2025-01-01 21:56:20|716.84|707.04|716.27|706.47|716.84|707.04|716.27|706.47|35
1735768590000|2025-01-01 21:56:30|716.5|706.7|716.58|706.78|716.69|706.89|716.5|706.7|18
1735768600000|2025-01-01 21:56:40|716.59|706.79|716.48|706.68|716.62|706.82|716.45|706.65|13
1735768610000|2025-01-01 21:56:50|716.47|706.67|716.36|706.56|716.49|706.69|716.33|706.53|14
1735768620000|2025-01-01 21:57:00|716.37|706.57|716.68|706.88|716.68|706.88|716.37|706.57|10
1735768630000|2025-01-01 21:57:10|716.69|706.89|716.71|706.91|716.71|706.91|716.55|706.75|12
1735768640000|2025-01-01 21:57:20|716.69|706.89|716.27|706.47|716.78|706.98|716.27|706.47|36
1735768650000|2025-01-01 21:57:30|716.25|706.45|716.61|706.81|716.61|706.81|716.16|706.36|26
1735768660000|2025-01-01 21:57:40|716.62|706.82|716.36|706.56|716.76|706.96|716.36|706.56|19
1735768670000|2025-01-01 21:57:50|716.33|706.53|716.63|706.83|716.63|706.83|716.07|706.27|27
1735768680000|2025-01-01 21:58:00|716.61|706.81|716.7|706.9|716.7|706.9|716.37|706.57|22
1735768690000|2025-01-01 21:58:10|716.6|706.8|716.26|706.46|716.6|706.8|716.24|706.44|23
1735768700000|2025-01-01 21:58:20|716.25|706.45|716.09|706.29|716.44|706.64|716.09|706.29|33
1735768710000|2025-01-01 21:58:30|716.07|706.27|716.43|706.63|716.57|706.77|716.02|706.22|26
1735768720000|2025-01-01 21:58:40|716.44|706.64|716.5|706.7|716.81|707.01|716.44|706.64|26
1735768730000|2025-01-01 21:58:50|716.51|706.71|716.87|707.07|716.87|707.07|716.51|706.71|10
1735768740000|2025-01-01 21:59:00|716.88|707.08|717.26|707.46|717.26|707.46|716.87|707.07|31
1735768750000|2025-01-01 21:59:10|717.27|707.47|717.81|708.01|717.89|708.09|717.27|707.47|27
1735768760000|2025-01-01 21:59:20|717.79|707.99|717.86|708.06|717.91|708.11|717.53|707.73|24
1735768780000|2025-01-01 21:59:40|718.15|708.35|718.37|708.57|718.37|708.57|718.11|708.31|19
1735768790000|2025-01-01 21:59:50|718.4|708.6|718.48|708.68|718.48|708.68|718.26|708.46|15
1735768800000|2025-01-01 22:00:00|718.81|709.01|719.5|709.7|719.5|709.7|718.81|709.01|29
1735768810000|2025-01-01 22:00:10|719.25|709.45|719.28|709.48|719.44|709.64|719.2|709.4|28
1735768820000|2025-01-01 22:00:20|719.26|709.46|718.92|709.12|719.26|709.46|718.77|708.97|30
1735768830000|2025-01-01 22:00:30|718.9|709.1|719.11|709.31|719.25|709.45|718.8|709|29
1735768840000|2025-01-01 22:00:40|719.09|709.29|718.49|708.69|719.13|709.33|718.33|708.53|28
1735768850000|2025-01-01 22:00:50|718.47|708.67|718.46|708.66|718.47|708.67|718.17|708.37|20
1735768860000|2025-01-01 22:01:00|718.47|708.67|717.99|708.19|718.48|708.68|717.88|708.08|27
1735768870000|2025-01-01 22:01:10|718.25|708.45|718.4|708.6|718.49|708.69|718.19|708.39|29
1735768880000|2025-01-01 22:01:20|718.41|708.61|718.21|708.41|718.44|708.64|718.18|708.38|19
1735768890000|2025-01-01 22:01:30|718.5|708.7|718.44|708.64|718.53|708.73|718.19|708.39|30
1735768900000|2025-01-01 22:01:40|718.45|708.65|718.2|708.4|718.67|708.87|718.17|708.37|23
1735768910000|2025-01-01 22:01:50|718.21|708.41|717.58|707.78|718.23|708.43|717.58|707.78|20
1735768920000|2025-01-01 22:02:00|717.55|707.75|717.73|707.93|717.92|708.12|717.39|707.59|30
1735768930000|2025-01-01 22:02:10|717.72|707.92|717.84|708.04|717.93|708.13|717.52|707.72|33
1735768940000|2025-01-01 22:02:20|717.82|708.02|718.04|708.24|718.04|708.24|717.44|707.64|31
1735768950000|2025-01-01 22:02:30|718.05|708.25|718.63|708.83|718.63|708.83|717.88|708.08|28
1735768960000|2025-01-01 22:02:40|718.67|708.87|718.1|708.3|718.71|708.91|718.1|708.3|37
1735768970000|2025-01-01 22:02:50|717.98|708.18|714.46|710.66|718.12|710.81|714.22|707.54|38
1735768980000|2025-01-01 22:03:00|714.47|710.67|714.59|710.79|714.84|711.04|714.25|710.45|29
1735768990000|2025-01-01 22:03:10|714.58|710.78|714.54|710.74|714.83|711.03|714.4|710.6|34
1735769000000|2025-01-01 22:03:20|714.52|710.72|714.38|710.58|714.71|710.91|714.38|710.58|32
1735769010000|2025-01-01 22:03:30|714.37|710.57|714.21|710.41|714.62|710.82|714.18|710.38|19
1735769020000|2025-01-01 22:03:40|714.22|710.42|713.94|710.14|714.25|710.45|713.91|710.11|26
1735769030000|2025-01-01 22:03:50|713.92|710.12|713.8|710|713.92|710.12|713.54|709.74|19
1735769040000|2025-01-01 22:04:00|713.81|710.01|713.7|709.9|713.85|710.05|713.36|709.56|30
1735769050000|2025-01-01 22:04:10|713.68|709.88|713.98|710.18|714.02|710.22|713.49|709.69|33
1735769060000|2025-01-01 22:04:20|713.95|710.15|713.84|710.04|714.13|710.33|713.74|709.94|29
1735769070000|2025-01-01 22:04:30|713.85|710.05|713.92|710.12|714.06|710.26|713.71|709.91|31
1735769080000|2025-01-01 22:04:40|714.17|710.37|714.15|710.35|714.21|710.41|714.13|710.33|10
1735769100000|2025-01-01 22:05:00|714.2|710.4|714.84|711.04|714.89|711.09|714.2|710.4|19
1735769110000|2025-01-01 22:05:10|714.82|711.02|714.47|710.67|714.92|711.12|714.47|710.67|32
1735769120000|2025-01-01 22:05:20|714.46|710.66|714.99|711.19|715.04|711.24|714.39|710.59|30
1735769130000|2025-01-01 22:05:30|714.97|711.17|714.99|711.19|715.07|711.27|714.89|711.09|18
1735769140000|2025-01-01 22:05:40|715|711.2|714.53|710.73|715.05|711.25|714.53|710.73|18
1735769150000|2025-01-01 22:05:50|714.52|710.72|714.26|710.46|714.63|710.83|714.26|710.46|36
1735769160000|2025-01-01 22:06:00|714.24|710.44|713.4|709.6|714.29|710.49|713.4|709.6|36
1735769170000|2025-01-01 22:06:10|713.37|709.57|713.34|709.54|713.59|709.79|713.3|709.5|23
1735769180000|2025-01-01 22:06:20|713.35|709.55|713.28|709.48|713.44|709.64|713.13|709.33|20
1735769190000|2025-01-01 22:06:30|713.2|709.4|712.98|709.18|713.2|709.4|712.47|708.67|33
1735769200000|2025-01-01 22:06:40|712.99|709.19|712.91|709.11|713.2|709.4|712.86|709.06|26
1735769210000|2025-01-01 22:06:50|712.89|709.09|712.52|708.72|712.97|709.17|712.52|708.72|32
1735769220000|2025-01-01 22:07:00|712.89|709.09|712.96|709.16|713.06|709.26|712.65|708.85|28
1735769230000|2025-01-01 22:07:10|712.86|709.06|712.46|708.66|712.86|709.06|712.34|708.54|29
1735769240000|2025-01-01 22:07:20|712.41|708.61|711.7|707.9|712.41|708.61|711.67|707.87|23
1735769250000|2025-01-01 22:07:30|711.71|707.91|711.92|708.12|712.11|708.31|711.71|707.91|28
1735769260000|2025-01-01 22:07:40|711.79|707.99|710.27|706.47|711.79|707.99|710.13|706.33|28
1735769270000|2025-01-01 22:07:50|710.43|706.63|710.53|706.73|710.69|706.89|710.4|706.6|18
1735769290000|2025-01-01 22:08:10|710.35|706.55|710.49|706.69|710.51|706.71|710.3|706.5|19
1735769300000|2025-01-01 22:08:20|710.48|706.68|710.77|706.97|710.82|707.02|710.48|706.68|23
1735769310000|2025-01-01 22:08:30|710.75|706.95|711.31|707.51|711.31|707.51|710.64|706.84|30
1735769320000|2025-01-01 22:08:40|711.3|707.5|711.33|707.53|711.53|707.73|711.28|707.48|29
1735769330000|2025-01-01 22:08:50|711.32|707.52|711.34|707.54|711.5|707.7|711.09|707.29|30
1735769340000|2025-01-01 22:09:00|711.32|707.52|711.07|707.27|711.32|707.52|710.95|707.15|29
1735769350000|2025-01-01 22:09:10|711.08|707.28|710.87|707.07|711.12|707.32|710.74|706.94|27
1735769360000|2025-01-01 22:09:20|710.86|707.06|710.87|707.07|710.89|707.09|710.61|706.81|30
1735769370000|2025-01-01 22:09:30|710.86|707.06|710.5|706.7|710.86|707.06|710.41|706.61|28
1735769380000|2025-01-01 22:09:40|710.49|706.69|710.65|706.85|710.69|706.89|710.38|706.58|30
1735769390000|2025-01-01 22:09:50|710.64|706.84|710.51|706.71|710.67|706.87|710.47|706.67|25
1735769400000|2025-01-01 22:10:00|710.5|706.7|710.25|706.45|710.5|706.7|710.25|706.45|29
1735769410000|2025-01-01 22:10:10|710.45|706.65|710.27|706.47|710.45|706.65|710.24|706.44|28
1735769420000|2025-01-01 22:10:20|710.42|706.62|710.25|706.45|710.5|706.7|710.25|706.45|28
1735769430000|2025-01-01 22:10:30|710.24|706.44|710.55|706.75|710.62|706.82|710.23|706.43|26
1735769440000|2025-01-01 22:10:40|710.54|706.74|710.43|706.63|710.68|706.88|710.38|706.58|31
1735769450000|2025-01-01 22:10:50|710.42|706.62|710.39|706.59|710.55|706.75|710.34|706.54|30
1735769460000|2025-01-01 22:11:00|710.37|706.57|710.64|706.84|710.78|706.98|710.37|706.57|27
1735769470000|2025-01-01 22:11:10|710.62|706.82|710.59|706.79|710.62|706.82|710.59|706.79|5
1735769480000|2025-01-01 22:11:20|710.54|706.74|711|707.2|711|707.2|710.5|706.7|22
1735769490000|2025-01-01 22:11:30|711.01|707.21|711.67|707.87|711.67|707.87|710.99|707.19|31
1735769500000|2025-01-01 22:11:40|711.7|707.9|712|708.2|712.08|708.28|711.7|707.9|30
1735769510000|2025-01-01 22:11:50|712.01|708.21|711.55|707.75|712.11|708.31|711.53|707.73|32
1735769520000|2025-01-01 22:12:00|711.56|707.76|711.08|707.28|711.71|707.91|711.08|707.28|33
1735769530000|2025-01-01 22:12:10|711.33|707.53|711.31|707.51|711.43|707.63|711.19|707.39|31
1735769540000|2025-01-01 22:12:20|711.28|707.48|711.17|707.37|711.39|707.59|710.86|707.06|31
1735769550000|2025-01-01 22:12:30|711.16|707.36|710.49|706.69|711.16|707.36|710.49|706.69|34
1735769560000|2025-01-01 22:12:40|710.48|706.68|710.41|706.61|710.69|706.89|710.41|706.61|35
1735769570000|2025-01-01 22:12:50|710.38|706.58|710.45|706.65|710.51|706.71|710.25|706.45|32
1735769580000|2025-01-01 22:13:00|710.43|706.63|710.34|706.54|710.43|706.63|710.23|706.43|28
1735769590000|2025-01-01 22:13:10|710.33|706.53|710.79|706.99|710.84|707.04|710.33|706.53|29
1735769600000|2025-01-01 22:13:20|710.77|706.97|710.93|707.13|711.01|707.21|710.71|706.91|31
1735769610000|2025-01-01 22:13:30|710.92|707.12|710.87|707.07|711.03|707.23|710.85|707.05|29
1735769620000|2025-01-01 22:13:40|710.88|707.08|711.14|707.34|711.2|707.4|710.87|707.07|28
1735769630000|2025-01-01 22:13:50|711.13|707.33|710.95|707.15|711.13|707.33|710.72|706.92|32
1735769640000|2025-01-01 22:14:00|710.94|707.14|711.12|707.32|711.17|707.37|710.73|706.93|30
1735769650000|2025-01-01 22:14:10|711.11|707.31|711.34|707.54|711.51|707.71|711.11|707.31|27
1735769660000|2025-01-01 22:14:20|711.32|707.52|711.56|707.76|711.7|707.9|711.31|707.51|29
1735769670000|2025-01-01 22:14:30|711.57|707.77|711.54|707.74|711.82|708.02|711.31|707.51|34
1735769680000|2025-01-01 22:14:40|711.52|707.72|711.26|707.46|711.63|707.83|711.26|707.46|32
1735769690000|2025-01-01 22:14:50|711.27|707.47|710.98|707.18|711.43|707.63|710.98|707.18|33
1735769700000|2025-01-01 22:15:00|710.97|707.17|710.65|706.85|710.97|707.17|710.59|706.79|32
1735769710000|2025-01-01 22:15:10|710.54|706.74|710.62|706.82|710.74|706.94|710.44|706.64|32
1735769720000|2025-01-01 22:15:20|710.59|706.79|711.08|707.28|711.08|707.28|710.59|706.79|25
1735769730000|2025-01-01 22:15:30|710.92|707.12|710.7|706.9|711.08|707.28|710.66|706.86|33
1735769740000|2025-01-01 22:15:40|710.69|706.89|710.89|707.09|710.9|707.1|710.69|706.89|8
1735769760000|2025-01-01 22:16:00|710.48|706.68|710.03|706.23|710.51|706.71|710.03|706.23|28
1735769770000|2025-01-01 22:16:10|709.9|706.1|709.71|705.91|710.05|706.25|709.71|705.91|31
1735769780000|2025-01-01 22:16:20|709.72|705.92|708.16|704.36|709.72|705.92|708.16|704.36|37
1735769790000|2025-01-01 22:16:30|708.14|704.34|708.22|704.42|708.44|704.64|708.04|704.24|35
1735769800000|2025-01-01 22:16:40|708.15|704.35|708.43|704.63|708.45|704.65|708.13|704.33|31
1735769810000|2025-01-01 22:16:50|708.41|704.61|708.58|704.78|708.68|704.88|708.37|704.57|26
1735769820000|2025-01-01 22:17:00|708.65|704.85|708.69|704.89|708.81|705.01|708.6|704.8|28
1735769830000|2025-01-01 22:17:10|708.71|704.91|708.87|705.07|708.96|705.16|708.71|704.91|25
1735769840000|2025-01-01 22:17:20|708.88|705.08|708.71|704.91|708.88|705.08|708.6|704.8|28
1735769850000|2025-01-01 22:17:30|708.72|704.92|708.8|705|708.95|705.15|708.71|704.91|30
1735769860000|2025-01-01 22:17:40|708.83|705.03|708.78|704.98|708.94|705.14|708.78|704.98|25
1735769870000|2025-01-01 22:17:50|708.77|704.97|708.8|705|708.87|705.07|708.57|704.77|36
1735769880000|2025-01-01 22:18:00|708.82|705.02|709.37|705.57|709.38|705.58|708.81|705.01|33
1735769890000|2025-01-01 22:18:10|709.36|705.56|709.39|705.59|709.57|705.77|709.34|705.54|30
1735769900000|2025-01-01 22:18:20|709.4|705.6|709.39|705.59|709.56|705.76|709.32|705.52|27
1735769910000|2025-01-01 22:18:30|709.38|705.58|709.28|705.48|709.45|705.65|709.22|705.42|29
1735769920000|2025-01-01 22:18:40|709.42|705.62|709.62|705.82|709.76|705.96|709.34|705.54|26
1735769930000|2025-01-01 22:18:50|709.61|705.81|709.21|705.41|709.69|705.89|709.21|705.41|35
1735769940000|2025-01-01 22:19:00|709.2|705.4|709.52|705.72|709.57|705.77|709.18|705.38|33
1735769950000|2025-01-01 22:19:10|709.57|705.77|709.73|705.93|709.88|706.08|709.54|705.74|33
1735769960000|2025-01-01 22:19:20|709.71|705.91|709.44|705.64|709.71|705.91|709.2|705.4|37
1735769970000|2025-01-01 22:19:30|709.43|705.63|709|705.2|709.43|705.63|708.81|705.01|37
1735769980000|2025-01-01 22:19:40|708.98|705.18|708.46|704.66|708.98|705.18|708.39|704.59|29
1735769990000|2025-01-01 22:19:50|708.47|704.67|708.59|704.79|708.63|704.83|708.4|704.6|29
1735770000000|2025-01-01 22:20:00|708.57|704.77|708.62|704.82|708.79|704.99|708.56|704.76|33
1735770010000|2025-01-01 22:20:10|708.6|704.8|708.62|704.82|708.66|704.86|708.53|704.73|18
1735770030000|2025-01-01 22:20:30|709|705.2|708.7|704.9|709.05|705.25|708.7|704.9|23
1735770040000|2025-01-01 22:20:40|708.71|704.91|708.79|704.99|708.87|705.07|708.69|704.89|23
1735770050000|2025-01-01 22:20:50|708.78|704.98|708.75|704.95|708.88|705.08|708.57|704.77|30
1735770060000|2025-01-01 22:21:00|708.74|704.94|708.72|704.92|708.74|704.94|708.6|704.8|22
1735770070000|2025-01-01 22:21:10|708.73|704.93|708.8|705|708.85|705.05|708.73|704.93|15
1735770080000|2025-01-01 22:21:20|708.79|704.99|709|705.2|709.02|705.22|708.79|704.99|25
1735770090000|2025-01-01 22:21:30|709.01|705.21|709.72|705.92|709.72|705.92|709.01|705.21|28
1735770100000|2025-01-01 22:21:40|709.71|705.91|710.01|706.21|710.02|706.22|709.71|705.91|20
1735770110000|2025-01-01 22:21:50|710.02|706.22|709.96|706.16|710.03|706.23|709.91|706.11|25
1735770120000|2025-01-01 22:22:00|709.97|706.17|710.67|706.87|710.67|706.87|709.95|706.15|20
1735770130000|2025-01-01 22:22:10|710.66|706.86|710.57|706.77|710.68|706.88|710.51|706.71|32
1735770140000|2025-01-01 22:22:20|710.61|706.81|711.09|707.29|711.1|707.3|710.54|706.74|27
1735770150000|2025-01-01 22:22:30|711.18|707.38|711.08|707.28|711.24|707.44|711.08|707.28|24
1735770160000|2025-01-01 22:22:40|711.06|707.26|711.04|707.24|711.08|707.28|710.79|706.99|30
1735770170000|2025-01-01 22:22:50|711.02|707.22|710.61|706.81|711.02|707.22|710.57|706.77|32
1735770180000|2025-01-01 22:23:00|710.62|706.82|710.63|706.83|710.87|707.07|710.61|706.81|29
1735770190000|2025-01-01 22:23:10|710.61|706.81|710.15|706.35|710.61|706.81|710.15|706.35|35
1735770200000|2025-01-01 22:23:20|710.14|706.34|710.15|706.35|710.21|706.41|709.94|706.14|32
1735770220000|2025-01-01 22:23:40|710.14|706.34|710.08|706.28|710.23|706.43|709.96|706.16|24
1735770230000|2025-01-01 22:23:50|710.06|706.26|710.01|706.21|710.08|706.28|709.96|706.16|12
1735770240000|2025-01-01 22:24:00|710.05|706.25|710.13|706.33|710.25|706.45|710.03|706.23|31
1735770250000|2025-01-01 22:24:10|710.14|706.34|709.76|705.96|710.25|706.45|709.76|705.96|24
1735770260000|2025-01-01 22:24:20|709.86|706.06|709.75|705.95|709.91|706.11|709.75|705.95|28
1735770270000|2025-01-01 22:24:30|709.74|705.94|710.05|706.25|710.05|706.25|709.74|705.94|33
1735770280000|2025-01-01 22:24:40|709.94|706.14|709.72|705.92|709.94|706.14|709.7|705.9|19
1735770290000|2025-01-01 22:24:50|709.73|705.93|709.62|705.82|709.75|705.95|709.61|705.81|11
1735770300000|2025-01-01 22:25:00|709.65|705.85|709.5|705.7|709.79|705.99|709.46|705.66|28
1735770310000|2025-01-01 22:25:10|709.63|705.83|709.62|705.82|709.63|705.83|709.45|705.65|25
1735770320000|2025-01-01 22:25:20|709.63|705.83|709.69|705.89|709.98|706.18|709.63|705.83|21
1735770330000|2025-01-01 22:25:30|709.68|705.88|709.65|705.85|709.93|706.13|709.64|705.84|25
1735770340000|2025-01-01 22:25:40|709.66|705.86|709.66|705.86|709.89|706.09|709.59|705.79|30
1735770350000|2025-01-01 22:25:50|709.65|705.85|709.51|705.71|709.65|705.85|709.47|705.67|23
1735770360000|2025-01-01 22:26:00|709.52|705.72|709.64|705.84|709.68|705.88|709.4|705.6|19
1735770370000|2025-01-01 22:26:10|709.63|705.83|709.39|705.59|709.63|705.83|709.39|705.59|22
1735770380000|2025-01-01 22:26:20|709.38|705.58|709.64|705.84|709.69|705.89|709.36|705.56|31
1735770390000|2025-01-01 22:26:30|709.63|705.83|709.86|706.06|709.88|706.08|709.52|705.72|30
1735770400000|2025-01-01 22:26:40|709.85|706.05|709.86|706.06|709.89|706.09|709.79|705.99|13
1735770420000|2025-01-01 22:27:00|709.85|706.05|709.86|706.06|709.93|706.13|709.76|705.96|22
1735770430000|2025-01-01 22:27:10|709.85|706.05|710.11|706.31|710.13|706.33|709.76|705.96|31
1735770440000|2025-01-01 22:27:20|710.09|706.29|709.75|705.95|710.19|706.39|709.75|705.95|32
1735770450000|2025-01-01 22:27:30|709.78|705.98|709.87|706.07|709.9|706.1|709.63|705.83|22
1735770460000|2025-01-01 22:27:40|709.86|706.06|709.69|705.89|709.95|706.15|709.69|705.89|31
1735770470000|2025-01-01 22:27:50|709.88|706.08|709.81|706.01|709.95|706.15|709.77|705.97|27
1735770480000|2025-01-01 22:28:00|709.8|706|709.47|705.67|709.8|706|709.42|705.62|21
1735770490000|2025-01-01 22:28:10|709.46|705.66|709.41|705.61|709.69|705.89|709.26|705.46|26
1735770500000|2025-01-01 22:28:20|709.45|705.65|709.32|705.52|709.45|705.65|709.24|705.44|31
1735770510000|2025-01-01 22:28:30|709.31|705.51|709.34|705.54|709.42|705.62|709.23|705.43|29
1735770520000|2025-01-01 22:28:40|709.32|705.52|709.25|705.45|709.38|705.58|709.21|705.41|33
1735770530000|2025-01-01 22:28:50|709.24|705.44|709.06|705.26|709.26|705.46|709.02|705.22|33
1735770540000|2025-01-01 22:29:00|709.05|705.25|708.85|705.05|709.07|705.27|708.85|705.05|24
1735770550000|2025-01-01 22:29:10|709.1|705.3|708.88|705.08|709.14|705.34|708.87|705.07|35
1735770560000|2025-01-01 22:29:20|708.87|705.07|708.97|705.17|709.12|705.32|708.85|705.05|32
1735770570000|2025-01-01 22:29:30|709.17|705.37|709.18|705.38|709.18|705.38|708.96|705.16|30
1735770580000|2025-01-01 22:29:40|709.17|705.37|709.13|705.33|709.3|705.5|709.1|705.3|33
1735770590000|2025-01-01 22:29:50|709.12|705.32|709.27|705.47|709.32|705.52|709.1|705.3|31
1735770610000|2025-01-01 22:30:10|709.9|706.1|709.86|706.06|709.92|706.12|709.74|705.94|19
1735770620000|2025-01-01 22:30:20|709.85|706.05|710.06|706.26|710.12|706.32|709.82|706.02|30
1735770630000|2025-01-01 22:30:30|710.07|706.27|710.57|706.77|710.61|706.81|710.07|706.27|29
1735770640000|2025-01-01 22:30:40|710.56|706.76|710.79|706.99|710.89|707.09|710.56|706.76|34
1735770650000|2025-01-01 22:30:50|710.97|707.17|710.43|706.63|710.98|707.18|710.42|706.62|34
1735770660000|2025-01-01 22:31:00|710.42|706.62|710.54|706.74|710.65|706.85|710.39|706.59|33
1735770670000|2025-01-01 22:31:10|710.53|706.73|710.61|706.81|710.7|706.9|710.48|706.68|29
1735770680000|2025-01-01 22:31:20|710.6|706.8|710.76|706.96|710.84|707.04|710.58|706.78|29
1735770690000|2025-01-01 22:31:30|710.75|706.95|711.16|707.36|711.16|707.36|710.67|706.87|32
1735770700000|2025-01-01 22:31:40|711.14|707.34|711.18|707.38|711.32|707.52|711.04|707.24|31
1735770710000|2025-01-01 22:31:50|711.17|707.37|711.5|707.7|711.6|707.8|711.16|707.36|33
1735770720000|2025-01-01 22:32:00|711.49|707.69|711.96|708.16|711.99|708.19|711.49|707.69|29
1735770730000|2025-01-01 22:32:10|711.94|708.14|712.13|708.33|712.13|708.33|711.89|708.09|30
1735770740000|2025-01-01 22:32:20|712.12|708.32|712.19|708.39|712.21|708.41|711.9|708.1|31
1735770750000|2025-01-01 22:32:30|712.18|708.38|712.13|708.33|712.21|708.41|711.97|708.17|29
1735770760000|2025-01-01 22:32:40|712.12|708.32|712.21|708.41|712.24|708.44|712|708.2|34
1735770770000|2025-01-01 22:32:50|712.19|708.39|712.16|708.36|712.29|708.49|712.13|708.33|32
1735770780000|2025-01-01 22:33:00|712.14|708.34|712.22|708.42|712.45|708.65|712.12|708.32|27
1735770790000|2025-01-01 22:33:10|712.21|708.41|712.27|708.47|712.35|708.55|712.16|708.36|14
1735770810000|2025-01-01 22:33:30|712.17|708.37|712.12|708.32|712.23|708.43|712.06|708.26|23
1735770820000|2025-01-01 22:33:40|712.11|708.31|711.96|708.16|712.19|708.39|711.96|708.16|30
1735770830000|2025-01-01 22:33:50|711.95|708.15|711.92|708.12|712.09|708.29|711.9|708.1|30
1735770840000|2025-01-01 22:34:00|712.02|708.22|712.1|708.3|712.13|708.33|711.93|708.13|30
1735770850000|2025-01-01 22:34:10|712.09|708.29|711.92|708.12|712.09|708.29|711.92|708.12|33
1735770860000|2025-01-01 22:34:20|711.91|708.11|712.02|708.22|712.12|708.32|711.91|708.11|29
1735770870000|2025-01-01 22:34:30|712.01|708.21|712.06|708.26|712.13|708.33|711.97|708.17|33
1735770880000|2025-01-01 22:34:40|712.05|708.25|712.12|708.32|712.17|708.37|712|708.2|26
1735770890000|2025-01-01 22:34:50|712.11|708.31|711.98|708.18|712.15|708.35|711.98|708.18|29
1735770900000|2025-01-01 22:35:00|712|708.2|712.14|708.34|712.19|708.39|711.98|708.18|28
1735770910000|2025-01-01 22:35:10|712.12|708.32|712.08|708.28|712.18|708.38|711.97|708.17|30
1735770920000|2025-01-01 22:35:20|712.07|708.27|711.8|708|712.15|708.35|711.8|708|30
1735770930000|2025-01-01 22:35:30|711.93|708.13|711.88|708.08|711.98|708.18|711.67|707.87|32
1735770940000|2025-01-01 22:35:40|711.87|708.07|711.2|707.4|711.87|708.07|711.2|707.4|37
1735770950000|2025-01-01 22:35:50|711.21|707.41|711.21|707.41|711.32|707.52|711.02|707.22|31
1735770960000|2025-01-01 22:36:00|711.23|707.43|710.93|707.13|711.23|707.43|710.72|706.92|34
1735770970000|2025-01-01 22:36:10|710.91|707.11|711.06|707.26|711.14|707.34|710.8|707|28
1735770980000|2025-01-01 22:36:20|711.05|707.25|711.13|707.33|711.19|707.39|711|707.2|31
1735770990000|2025-01-01 22:36:30|711.12|707.32|711.13|707.33|711.13|707.33|711.12|707.32|4
1735771000000|2025-01-01 22:36:40|711.52|707.72|711.48|707.68|711.57|707.77|711.38|707.58|15
1735771010000|2025-01-01 22:36:50|711.47|707.67|711.6|707.8|711.63|707.83|711.43|707.63|31
1735771020000|2025-01-01 22:37:00|711.59|707.79|711.6|707.8|711.67|707.87|711.52|707.72|31
1735771030000|2025-01-01 22:37:10|711.59|707.79|711.65|707.85|711.68|707.88|711.54|707.74|32
1735771040000|2025-01-01 22:37:20|711.64|707.84|711.62|707.82|711.66|707.86|711.5|707.7|27
1735771050000|2025-01-01 22:37:30|711.61|707.81|711.61|707.81|711.65|707.85|711.42|707.62|29
1735771060000|2025-01-01 22:37:40|711.59|707.79|711.48|707.68|711.59|707.79|711.27|707.47|33
1735771070000|2025-01-01 22:37:50|711.47|707.67|711.14|707.34|711.47|707.67|711.14|707.34|32
1735771080000|2025-01-01 22:38:00|711.04|707.24|710.78|706.98|711.2|707.4|710.78|706.98|27
1735771090000|2025-01-01 22:38:10|710.77|706.97|710.68|706.88|710.92|707.12|710.59|706.79|31
1735771100000|2025-01-01 22:38:20|710.67|706.87|710.92|707.12|711.04|707.24|710.63|706.83|36
1735771110000|2025-01-01 22:38:30|710.91|707.11|710.81|707.01|710.91|707.11|710.73|706.93|31
1735771120000|2025-01-01 22:38:40|710.8|707|710.74|706.94|710.92|707.12|710.67|706.87|34
1735771130000|2025-01-01 22:38:50|710.73|706.93|710.7|706.9|710.91|707.11|710.7|706.9|30
1735771140000|2025-01-01 22:39:00|710.69|706.89|710.92|707.12|711|707.2|710.68|706.88|32
1735771150000|2025-01-01 22:39:10|710.94|707.14|711.2|707.4|711.23|707.43|710.93|707.13|26
1735771160000|2025-01-01 22:39:20|711.21|707.41|711.33|707.53|711.43|707.63|711.2|707.4|30
1735771170000|2025-01-01 22:39:30|711.32|707.52|711.12|707.32|711.38|707.58|711.12|707.32|28
1735771180000|2025-01-01 22:39:40|711.13|707.33|711.23|707.43|711.27|707.47|711.13|707.33|15
1735771200000|2025-01-01 22:40:00|711.07|707.27|711.13|707.33|711.19|707.39|711.02|707.22|23
1735771210000|2025-01-01 22:40:10|711.12|707.32|710.91|707.11|711.23|707.43|710.91|707.11|31
1735771220000|2025-01-01 22:40:20|710.92|707.12|710.82|707.02|711.03|707.23|710.7|706.9|27
1735771230000|2025-01-01 22:40:30|710.8|707|710.95|707.15|710.98|707.18|710.65|706.85|34
1735771240000|2025-01-01 22:40:40|710.94|707.14|710.96|707.16|710.96|707.16|710.78|706.98|31
1735771250000|2025-01-01 22:40:50|710.95|707.15|710.89|707.09|710.98|707.18|710.81|707.01|31
1735771260000|2025-01-01 22:41:00|710.9|707.1|710.88|707.08|710.96|707.16|710.83|707.03|14
1735771270000|2025-01-01 22:41:10|710.89|707.09|710.9|707.1|710.95|707.15|710.8|707|21
1735771280000|2025-01-01 22:41:20|710.96|707.16|710.94|707.14|710.98|707.18|710.86|707.06|26
1735771290000|2025-01-01 22:41:30|711.1|707.3|711.01|707.21|711.1|707.3|710.89|707.09|34
1735771300000|2025-01-01 22:41:40|711|707.2|711.34|707.54|711.35|707.55|710.99|707.19|31
1735771310000|2025-01-01 22:41:50|711.33|707.53|710.78|706.98|711.43|707.63|710.78|706.98|28
1735771320000|2025-01-01 22:42:00|710.77|706.97|710.67|706.87|710.94|707.14|710.64|706.84|33
1735771330000|2025-01-01 22:42:10|710.66|706.86|710.77|706.97|710.91|707.11|710.61|706.81|33
1735771340000|2025-01-01 22:42:20|710.75|706.95|710.87|707.07|711.01|707.21|710.73|706.93|19
1735771350000|2025-01-01 22:42:30|710.78|706.98|711|707.2|711.03|707.23|710.78|706.98|29
1735771360000|2025-01-01 22:42:40|710.99|707.19|710.93|707.13|711.01|707.21|710.84|707.04|31
1735771370000|2025-01-01 22:42:50|710.92|707.12|710.98|707.18|711.12|707.32|710.86|707.06|31
1735771380000|2025-01-01 22:43:00|710.97|707.17|711.04|707.24|711.04|707.24|710.96|707.16|3
1735771400000|2025-01-01 22:43:20|710.98|707.18|710.92|707.12|711.06|707.26|710.92|707.12|22
1735771410000|2025-01-01 22:43:30|711|707.2|710.91|707.11|711.06|707.26|710.91|707.11|28
1735771420000|2025-01-01 22:43:40|711|707.2|711.09|707.29|711.13|707.33|710.94|707.14|30
1735771430000|2025-01-01 22:43:50|711.08|707.28|711.08|707.28|711.08|707.28|710.93|707.13|22
1735771440000|2025-01-01 22:44:00|711.06|707.26|711.49|707.69|711.5|707.7|710.99|707.19|34
1735771450000|2025-01-01 22:44:10|711.48|707.68|711.49|707.69|711.53|707.73|711.41|707.61|30
1735771460000|2025-01-01 22:44:20|711.5|707.7|711.45|707.65|711.65|707.85|711.42|707.62|23
1735771470000|2025-01-01 22:44:30|711.44|707.64|711.64|707.84|711.65|707.85|711.44|707.64|30
1735771480000|2025-01-01 22:44:40|711.63|707.83|711.63|707.83|711.76|707.96|711.53|707.73|31
1735771490000|2025-01-01 22:44:50|711.6|707.8|711.56|707.76|711.7|707.9|711.5|707.7|29
1735771500000|2025-01-01 22:45:00|711.65|707.85|711.6|707.8|711.68|707.88|711.49|707.69|31
1735771510000|2025-01-01 22:45:10|711.61|707.81|711.78|707.98|711.82|708.02|711.61|707.81|21
1735771520000|2025-01-01 22:45:20|711.77|707.97|711.89|708.09|711.93|708.13|711.67|707.87|20
1735771530000|2025-01-01 22:45:30|711.88|708.08|712.03|708.23|712.06|708.26|711.86|708.06|31
1735771540000|2025-01-01 22:45:40|712.01|708.21|712.69|708.89|712.78|708.98|711.98|708.18|29
1735771550000|2025-01-01 22:45:50|712.83|709.03|713.14|709.34|713.14|709.34|712.73|708.93|32
1735771560000|2025-01-01 22:46:00|713.19|709.39|714.62|710.82|714.66|710.86|713.19|709.39|34
1735771570000|2025-01-01 22:46:10|714.66|710.86|714.55|710.75|714.94|711.14|714.52|710.72|29
1735771580000|2025-01-01 22:46:20|714.54|710.74|714.83|711.03|714.85|711.05|713.8|710|33
1735771590000|2025-01-01 22:46:30|714.82|711.02|714.21|710.41|714.82|711.02|714.21|710.41|32
1735771600000|2025-01-01 22:46:40|714.05|710.25|713.34|709.54|714.05|710.25|713.29|709.49|36
1735771610000|2025-01-01 22:46:50|713.35|709.55|713.47|709.67|713.49|709.69|713.28|709.48|15
1735771630000|2025-01-01 22:47:10|713.12|709.32|713.02|709.22|713.12|709.32|712.92|709.12|22
1735771640000|2025-01-01 22:47:20|712.78|708.98|712.79|708.99|712.9|709.1|712.73|708.93|23
1735771650000|2025-01-01 22:47:30|712.78|708.98|712.61|708.81|712.78|708.98|712.36|708.56|31
1735771660000|2025-01-01 22:47:40|712.6|708.8|712.64|708.84|712.71|708.91|712.6|708.8|25
1735771670000|2025-01-01 22:47:50|712.67|708.87|712.46|708.66|712.73|708.93|712.46|708.66|28
1735771680000|2025-01-01 22:48:00|712.44|708.64|712.62|708.82|712.63|708.83|712.41|708.61|33
1735771690000|2025-01-01 22:48:10|712.63|708.83|712.52|708.72|712.63|708.83|712.47|708.67|29
1735771700000|2025-01-01 22:48:20|712.48|708.68|712.54|708.74|712.59|708.79|712.46|708.66|16
1735771710000|2025-01-01 22:48:30|712.53|708.73|712.44|708.64|712.58|708.78|712.34|708.54|35
1735771720000|2025-01-01 22:48:40|712.43|708.63|712.37|708.57|712.47|708.67|712.28|708.48|28
1735771730000|2025-01-01 22:48:50|712.33|708.53|712.35|708.55|712.42|708.62|712.28|708.48|32
1735771740000|2025-01-01 22:49:00|712.34|708.54|712.41|708.61|712.54|708.74|712.34|708.54|30
1735771750000|2025-01-01 22:49:10|712.52|708.72|712.56|708.76|712.59|708.79|712.39|708.59|22
1735771760000|2025-01-01 22:49:20|712.55|708.75|714.73|710.93|714.73|710.93|712.55|708.75|30
1735771770000|2025-01-01 22:49:30|714.7|710.9|714.63|710.83|714.78|710.98|714.46|710.66|32
1735771780000|2025-01-01 22:49:40|714.61|710.81|715.04|711.24|715.09|711.29|714.56|710.76|32
1735771790000|2025-01-01 22:49:50|715.05|711.25|715.38|711.58|715.51|711.71|715.05|711.25|15
1735771800000|2025-01-01 22:50:00|715.39|711.59|715.01|711.21|715.39|711.59|715.01|711.21|26
1735771820000|2025-01-01 22:50:20|714.87|711.07|714.76|710.96|715.01|711.21|714.76|710.96|22
1735771830000|2025-01-01 22:50:30|714.77|710.97|715|711.2|715.06|711.26|714.61|710.81|25
1735771840000|2025-01-01 22:50:40|714.95|711.15|714.66|710.86|714.95|711.15|714.66|710.86|15
1735771850000|2025-01-01 22:50:50|714.84|711.04|714.37|710.57|714.84|711.04|714.37|710.57|20
1735771860000|2025-01-01 22:51:00|714.18|710.38|713.78|709.98|714.22|710.42|713.67|709.87|29
1735771870000|2025-01-01 22:51:10|713.77|709.97|714.41|710.61|714.53|710.73|713.62|709.82|26
1735771880000|2025-01-01 22:51:20|714.4|710.6|714.6|710.8|714.6|710.8|714.37|710.57|5
1735771890000|2025-01-01 22:51:30|714.59|710.79|714.44|710.64|714.71|710.91|714.44|710.64|25
1735771900000|2025-01-01 22:51:40|714.45|710.65|714.45|710.65|714.7|710.9|714.45|710.65|14
1735771910000|2025-01-01 22:51:50|714.7|710.9|714.27|710.47|714.7|710.9|714.27|710.47|22
1735771920000|2025-01-01 22:52:00|714.25|710.45|714.16|710.36|714.32|710.52|714.16|710.36|14
1735771930000|2025-01-01 22:52:10|714.38|710.58|714.29|710.49|714.38|710.58|714.29|710.49|7
1735771940000|2025-01-01 22:52:20|714.28|710.48|714.31|710.51|714.36|710.56|714.26|710.46|16
1735771950000|2025-01-01 22:52:30|714.32|710.52|714.27|710.47|714.44|710.64|714.26|710.46|17
1735771960000|2025-01-01 22:52:40|714.28|710.48|714.26|710.46|714.3|710.5|714.26|710.46|8
1735771970000|2025-01-01 22:52:50|714.27|710.47|714.25|710.45|714.34|710.54|714.21|710.41|16
1735771980000|2025-01-01 22:53:00|714.23|710.43|714.2|710.4|714.35|710.55|714.2|710.4|14
1735772000000|2025-01-01 22:53:20|714.21|710.41|714.26|710.46|714.36|710.56|714.21|710.41|7
1735772010000|2025-01-01 22:53:30|714.4|710.6|714.26|710.46|714.4|710.6|714.26|710.46|7
1735772030000|2025-01-01 22:53:50|714.32|710.52|714.21|710.41|714.34|710.54|714.21|710.41|17
1735772040000|2025-01-01 22:54:00|714.22|710.42|714.29|710.49|714.38|710.58|714.2|710.4|13
1735772050000|2025-01-01 22:54:10|714.28|710.48|714.26|710.46|714.29|710.49|714.26|710.46|4
1735772060000|2025-01-01 22:54:20|714.29|710.49|714.27|710.47|714.29|710.49|714.27|710.47|2
1735772080000|2025-01-01 22:54:40|714.16|710.36|714.16|710.36|714.16|710.36|714.16|710.36|1
1735772090000|2025-01-01 22:54:50|714.17|710.37|714.71|710.91|714.75|710.95|714.17|710.37|16
1735772100000|2025-01-01 22:55:00|714.68|710.88|714.38|710.58|714.88|711.08|714.38|710.58|29
1735772110000|2025-01-01 22:55:10|714.37|710.57|714.59|710.79|714.59|710.79|714.37|710.57|20
1735772120000|2025-01-01 22:55:20|714.6|710.8|714.56|710.76|714.64|710.84|714.51|710.71|21
1735772130000|2025-01-01 22:55:30|714.55|710.75|714.49|710.69|714.64|710.84|714.49|710.69|12
1735772140000|2025-01-01 22:55:40|714.48|710.68|714.44|710.64|714.48|710.68|714.44|710.64|4
1735772150000|2025-01-01 22:55:50|714.45|710.65|714.44|710.64|714.64|710.84|714.44|710.64|18
1735772160000|2025-01-01 22:56:00|714.45|710.65|714.66|710.86|714.66|710.86|714.45|710.65|4
1735772170000|2025-01-01 22:56:10|714.64|710.84|714.64|710.84|714.67|710.87|714.64|710.84|7
1735772180000|2025-01-01 22:56:20|714.66|710.86|714.78|710.98|714.95|711.15|714.66|710.86|21
1735772190000|2025-01-01 22:56:30|714.79|710.99|714.9|711.1|715.21|711.41|714.79|710.99|28
1735772200000|2025-01-01 22:56:40|714.88|711.08|714.65|710.85|714.88|711.08|714.65|710.85|18
1735772210000|2025-01-01 22:56:50|714.66|710.86|715.01|711.21|715.06|711.26|714.65|710.85|13
1735772220000|2025-01-01 22:57:00|715.02|711.22|715.11|711.31|715.27|711.47|714.96|711.16|25
1735772230000|2025-01-01 22:57:10|715.1|711.3|715.42|711.62|715.42|711.62|715.02|711.22|22
1735772240000|2025-01-01 22:57:20|715.4|711.6|715.14|711.34|715.4|711.6|715.14|711.34|4
1735772250000|2025-01-01 22:57:30|715.12|711.32|714.61|710.81|715.12|711.32|714.61|710.81|22
1735772260000|2025-01-01 22:57:40|714.45|710.65|714.42|710.62|714.48|710.68|714.42|710.62|9
1735772270000|2025-01-01 22:57:50|714.44|710.64|714.32|710.52|714.65|710.85|714.32|710.52|19
1735772280000|2025-01-01 22:58:00|714.59|710.79|714.12|710.32|714.6|710.8|714.12|710.32|23
1735772300000|2025-01-01 22:58:20|714.13|710.33|714.09|710.29|714.16|710.36|713.92|710.12|19
1735772310000|2025-01-01 22:58:30|714.1|710.3|713.77|709.97|714.11|710.31|713.77|709.97|27
1735772320000|2025-01-01 22:58:40|713.78|709.98|713.52|709.72|713.98|710.18|713.47|709.67|32
1735772330000|2025-01-01 22:58:50|713.51|709.71|713.69|709.89|713.69|709.89|713.45|709.65|21
1735772340000|2025-01-01 22:59:00|713.7|709.9|713.68|709.88|713.71|709.91|713.68|709.88|3
1735772350000|2025-01-01 22:59:10|713.69|709.89|713.7|709.9|713.7|709.9|713.68|709.88|3
1735772370000|2025-01-01 22:59:30|713.64|709.84|713.69|709.89|713.82|710.02|713.64|709.84|5
1735772390000|2025-01-01 22:59:50|713.66|709.86|713.22|709.42|713.66|709.86|713.22|709.42|13
1735772400000|2025-01-01 23:00:00|713.21|709.41|713.47|709.67|713.53|709.73|713.14|709.34|26
1735772410000|2025-01-01 23:00:10|713.46|709.66|713.15|709.35|713.51|709.71|713.15|709.35|32
1735772420000|2025-01-01 23:00:20|713.38|709.58|713.15|709.35|713.47|709.67|713.15|709.35|26
1735772430000|2025-01-01 23:00:30|713.38|709.58|713.36|709.56|713.41|709.61|713.36|709.56|9
1735772440000|2025-01-01 23:00:40|713.47|709.67|713.43|709.63|713.48|709.68|713.15|709.35|23
1735772450000|2025-01-01 23:00:50|713.41|709.61|713.46|709.66|713.46|709.66|713.19|709.39|25
1735772460000|2025-01-01 23:01:00|713.48|709.68|713.28|709.48|713.48|709.68|713.28|709.48|10
1735772470000|2025-01-01 23:01:10|713.29|709.49|713.06|709.26|713.29|709.49|712.82|709.02|37
1735772480000|2025-01-01 23:01:20|713.05|709.25|712.94|709.14|713.05|709.25|712.92|709.12|12
1735772490000|2025-01-01 23:01:30|713.15|709.35|712.91|709.11|713.15|709.35|712.91|709.11|17
1735772500000|2025-01-01 23:01:40|712.74|708.94|712.8|709|712.8|709|712.69|708.89|7
1735772510000|2025-01-01 23:01:50|712.64|708.84|712.55|708.75|712.64|708.84|712.41|708.61|15
1735772520000|2025-01-01 23:02:00|712.57|708.77|712.41|708.61|712.57|708.77|712.41|708.61|4
1735772530000|2025-01-01 23:02:10|712.38|708.58|711.79|707.99|712.38|708.58|711.79|707.99|23
1735772540000|2025-01-01 23:02:20|711.78|707.98|711.54|707.74|711.78|707.98|711.35|707.55|28
1735772550000|2025-01-01 23:02:30|711.45|707.65|711.34|707.54|711.45|707.65|711.34|707.54|3
1735772560000|2025-01-01 23:02:40|711.31|707.51|711.63|707.83|711.63|707.83|711.03|707.23|34
1735772570000|2025-01-01 23:02:50|711.59|707.79|711.64|707.84|711.67|707.87|711.34|707.54|25
1735772580000|2025-01-01 23:03:00|711.66|707.86|711.25|707.45|711.69|707.89|711.25|707.45|35
1735772590000|2025-01-01 23:03:10|711.24|707.44|710.62|706.82|711.24|707.44|710.55|706.75|33
1735772600000|2025-01-01 23:03:20|710.58|706.78|710.8|707|711|707.2|710.56|706.76|24
1735772610000|2025-01-01 23:03:30|710.78|706.98|710.53|706.73|710.94|707.14|710.53|706.73|35
1735772620000|2025-01-01 23:03:40|710.51|706.71|710.57|706.77|710.68|706.88|710.19|706.39|34
1735772630000|2025-01-01 23:03:50|710.49|706.69|710.05|706.25|710.6|706.8|709.95|706.15|30
1735772640000|2025-01-01 23:04:00|710.01|706.21|710.2|706.4|710.47|706.67|709.97|706.17|25
1735772650000|2025-01-01 23:04:10|710.21|706.41|710.68|706.88|710.76|706.96|710.21|706.41|16
1735772660000|2025-01-01 23:04:20|710.67|706.87|712.06|708.26|712.06|708.26|710.67|706.87|34
1735772670000|2025-01-01 23:04:30|712.07|708.27|713.09|709.29|713.25|709.45|712.07|708.27|33
1735772680000|2025-01-01 23:04:40|713.04|709.24|712.39|708.59|713.09|709.29|712.39|708.59|31
1735772690000|2025-01-01 23:04:50|712.37|708.57|712.34|708.54|712.4|708.6|712.08|708.28|39
1735772700000|2025-01-01 23:05:00|712.2|708.4|712.73|708.93|712.73|708.93|711.99|708.19|37
1735772710000|2025-01-01 23:05:10|712.71|708.91|712.99|709.19|713.05|709.25|712.51|708.71|36
1735772720000|2025-01-01 23:05:20|712.97|709.17|713.05|709.25|713.1|709.3|712.9|709.1|32
1735772730000|2025-01-01 23:05:30|713.04|709.24|712.55|708.75|713.1|709.3|712.54|708.74|33
1735772740000|2025-01-01 23:05:40|712.72|708.92|712.55|708.75|712.82|709.02|712.55|708.75|23
1735772750000|2025-01-01 23:05:50|712.54|708.74|712.03|708.23|712.54|708.74|712.03|708.23|17
1735772760000|2025-01-01 23:06:00|712.04|708.24|712.14|708.34|712.25|708.45|711.97|708.17|29
1735772770000|2025-01-01 23:06:10|712.13|708.33|712.01|708.21|712.18|708.38|712.01|708.21|21
1735772780000|2025-01-01 23:06:20|711.99|708.19|712.18|708.38|712.32|708.52|711.98|708.18|14
1735772790000|2025-01-01 23:06:30|712.19|708.39|712.16|708.36|712.33|708.53|712.15|708.35|11
1735772800000|2025-01-01 23:06:40|712.22|708.42|712.43|708.63|712.43|708.63|712.05|708.25|18
1735772810000|2025-01-01 23:06:50|712.36|708.56|712.39|708.59|712.53|708.73|712.3|708.5|9
1735772820000|2025-01-01 23:07:00|712.36|708.56|712.6|708.8|712.85|709.05|712.23|708.43|28
1735772840000|2025-01-01 23:07:20|712.59|708.79|712.6|708.8|712.6|708.8|712.57|708.77|5
1735772850000|2025-01-01 23:07:30|712.58|708.78|712.64|708.84|712.65|708.85|712.47|708.67|14
1735772860000|2025-01-01 23:07:40|712.47|708.67|712.54|708.74|712.55|708.75|712.47|708.67|6
1735772870000|2025-01-01 23:07:50|712.52|708.72|712.51|708.71|712.52|708.72|712.51|708.71|2
1735772880000|2025-01-01 23:08:00|712.52|708.72|712.06|708.26|712.54|708.74|712.06|708.26|23
1735772890000|2025-01-01 23:08:10|712.12|708.32|712.29|708.49|712.3|708.5|712.06|708.26|14
1735772900000|2025-01-01 23:08:20|712.3|708.5|712.29|708.49|712.3|708.5|712.29|708.49|4
1735772910000|2025-01-01 23:08:30|712.45|708.65|712.5|708.7|712.5|708.7|712.45|708.65|4
1735772920000|2025-01-01 23:08:40|712.51|708.71|712.51|708.71|712.51|708.71|712.51|708.71|1
1735772930000|2025-01-01 23:08:50|712.42|708.62|712.68|708.88|712.7|708.9|712.42|708.62|18
1735772940000|2025-01-01 23:09:00|712.69|708.89|713.17|709.37|713.17|709.37|712.69|708.89|16
1735772950000|2025-01-01 23:09:10|713.18|709.38|712.91|709.11|713.18|709.38|712.87|709.07|20
1735772960000|2025-01-01 23:09:20|712.92|709.12|712.65|708.85|712.92|709.12|712.55|708.75|22
1735772970000|2025-01-01 23:09:30|712.66|708.86|712.22|708.42|712.68|708.88|712.22|708.42|20
1735772980000|2025-01-01 23:09:40|712.28|708.48|712.24|708.44|712.28|708.48|712.24|708.44|8
1735772990000|2025-01-01 23:09:50|712.23|708.43|711.91|708.11|712.23|708.43|711.91|708.11|28
1735773040000|2025-01-01 23:10:40|712.11|708.31|712.27|708.47|712.32|708.52|712.07|708.27|15
1735773050000|2025-01-01 23:10:50|712.25|708.45|712.15|708.35|712.26|708.46|712|708.2|21
1735773060000|2025-01-01 23:11:00|712.13|708.33|712.22|708.42|712.25|708.45|712.05|708.25|10
1735773070000|2025-01-01 23:11:10|712.2|708.4|712.05|708.25|712.2|708.4|712.05|708.25|8
1735773080000|2025-01-01 23:11:20|712.06|708.26|712.43|708.63|712.49|708.69|712.06|708.26|20
1735773090000|2025-01-01 23:11:30|712.42|708.62|712.36|708.56|712.56|708.76|712.36|708.56|20
1735773100000|2025-01-01 23:11:40|712.35|708.55|712.28|708.48|712.36|708.56|712.2|708.4|14
1735773110000|2025-01-01 23:11:50|712.26|708.46|712.16|708.36|712.26|708.46|712.1|708.3|16
1735773120000|2025-01-01 23:12:00|712.17|708.37|712.13|708.33|712.17|708.37|712.13|708.33|3
1735773130000|2025-01-01 23:12:10|712.12|708.32|712.24|708.44|712.27|708.47|712.08|708.28|14
1735773140000|2025-01-01 23:12:20|712.14|708.34|712.47|708.67|712.5|708.7|712.14|708.34|10
1735773150000|2025-01-01 23:12:30|712.48|708.68|712.28|708.48|712.49|708.69|712.28|708.48|22
1735773160000|2025-01-01 23:12:40|712.29|708.49|712.33|708.53|712.33|708.53|712.29|708.49|2
1735773180000|2025-01-01 23:13:00|712.16|708.36|712.16|708.36|712.22|708.42|712.11|708.31|11
1735773190000|2025-01-01 23:13:10|712.23|708.43|712.11|708.31|712.23|708.43|712.11|708.31|8
1735773200000|2025-01-01 23:13:20|712.28|708.48|712.27|708.47|712.3|708.5|712.08|708.28|24
1735773210000|2025-01-01 23:13:30|712.26|708.46|710.97|707.17|712.26|708.46|710.97|707.17|31
1735773220000|2025-01-01 23:13:40|710.96|707.16|711.09|707.29|711.27|707.47|710.96|707.16|14
1735773230000|2025-01-01 23:13:50|711.1|707.3|711.24|707.44|711.25|707.45|711.01|707.21|16
1735773240000|2025-01-01 23:14:00|711.23|707.43|710.96|707.16|711.23|707.43|710.85|707.05|31
1735773250000|2025-01-01 23:14:10|710.94|707.14|710.52|706.72|710.94|707.14|710.52|706.72|21
1735773260000|2025-01-01 23:14:20|710.73|706.93|710.75|706.95|710.85|707.05|710.62|706.82|29
1735773270000|2025-01-01 23:14:30|710.73|706.93|710.97|707.17|711.08|707.28|710.69|706.89|20
1735773280000|2025-01-01 23:14:40|710.96|707.16|711.14|707.34|711.14|707.34|710.87|707.07|10
1735773290000|2025-01-01 23:14:50|711.12|707.32|711.15|707.35|711.16|707.36|711.12|707.32|8
1735773300000|2025-01-01 23:15:00|711.1|707.3|710.72|706.92|711.1|707.3|710.58|706.78|20
1735773310000|2025-01-01 23:15:10|710.71|706.91|710.1|706.3|710.71|706.91|710.1|706.3|28
1735773320000|2025-01-01 23:15:20|710.09|706.29|710.28|706.48|710.32|706.52|709.97|706.17|25
1735773330000|2025-01-01 23:15:30|710.29|706.49|710.26|706.46|710.38|706.58|710.24|706.44|18
1735773340000|2025-01-01 23:15:40|710.23|706.43|710.08|706.28|710.46|706.66|710.08|706.28|36
1735773350000|2025-01-01 23:15:50|710.09|706.29|709.66|705.86|710.1|706.3|709.66|705.86|23
1735773360000|2025-01-01 23:16:00|709.86|706.06|709.54|705.74|709.86|706.06|709.33|705.53|30
1735773370000|2025-01-01 23:16:10|709.48|705.68|709.13|705.33|709.7|705.9|709.07|705.27|30
1735773380000|2025-01-01 23:16:20|709.12|705.32|709.15|705.35|709.43|705.63|709.11|705.31|24
1735773390000|2025-01-01 23:16:30|709.13|705.33|709.13|705.33|709.13|705.33|709.13|705.33|1
1735773400000|2025-01-01 23:16:40|709|705.2|709.02|705.22|709.11|705.31|708.96|705.16|15
1735773410000|2025-01-01 23:16:50|709.1|705.3|709.03|705.23|709.1|705.3|708.97|705.17|7
1735773420000|2025-01-01 23:17:00|708.94|705.14|709.47|705.67|709.51|705.71|708.94|705.14|20
1735773430000|2025-01-01 23:17:10|709.46|705.66|709.18|705.38|709.58|705.78|709.18|705.38|20
1735773440000|2025-01-01 23:17:20|709.31|705.51|709.42|705.62|709.46|705.66|709.21|705.41|10
1735773450000|2025-01-01 23:17:30|709.4|705.6|709.29|705.49|709.68|705.88|709.29|705.49|25
1735773460000|2025-01-01 23:17:40|709.37|705.57|709.18|705.38|709.41|705.61|709.18|705.38|21
1735773470000|2025-01-01 23:17:50|709.17|705.37|709.02|705.22|709.17|705.37|708.99|705.19|13
1735773480000|2025-01-01 23:18:00|709|705.2|709.03|705.23|709.04|705.24|708.92|705.12|18
1735773490000|2025-01-01 23:18:10|709.04|705.24|709.18|705.38|709.18|705.38|709.03|705.23|6
1735773500000|2025-01-01 23:18:20|709.29|705.49|708.9|705.1|709.42|705.62|708.9|705.1|26
1735773510000|2025-01-01 23:18:30|708.89|705.09|708.63|704.83|709|705.2|708.63|704.83|16
1735773520000|2025-01-01 23:18:40|708.62|704.82|708.71|704.91|708.8|705|708.61|704.81|26
1735773530000|2025-01-01 23:18:50|708.68|704.88|708.61|704.81|708.68|704.88|708.56|704.76|9
1735773550000|2025-01-01 23:19:10|708.83|705.03|708.96|705.16|708.96|705.16|708.73|704.93|18
1735773560000|2025-01-01 23:19:20|708.95|705.15|709.43|705.63|709.58|705.78|708.93|705.13|26
1735773570000|2025-01-01 23:19:30|709.53|705.73|709.43|705.63|709.53|705.73|709.43|705.63|13
1735773580000|2025-01-01 23:19:40|709.42|705.62|709.12|705.32|709.42|705.62|709.09|705.29|15
1735773590000|2025-01-01 23:19:50|709.13|705.33|709.12|705.32|709.14|705.34|708.95|705.15|14
1735773600000|2025-01-01 23:20:00|709.08|705.28|709.14|705.34|709.14|705.34|709.08|705.28|4
1735773620000|2025-01-01 23:20:20|709.32|705.52|709.29|705.49|709.34|705.54|709.03|705.23|21
1735773630000|2025-01-01 23:20:30|709.31|705.51|709.42|705.62|709.44|705.64|709.13|705.33|20
1735773640000|2025-01-01 23:20:40|709.39|705.59|709.37|705.57|709.57|705.77|709.29|705.49|32
1735773650000|2025-01-01 23:20:50|709.38|705.58|709.3|705.5|709.64|705.84|709.3|705.5|29
1735773660000|2025-01-01 23:21:00|709.29|705.49|709.4|705.6|709.53|705.73|709.28|705.48|20
1735773670000|2025-01-01 23:21:10|709.39|705.59|709.49|705.69|709.58|705.78|709.38|705.58|18
1735773680000|2025-01-01 23:21:20|709.48|705.68|709.52|705.72|709.58|705.78|709.43|705.63|16
1735773690000|2025-01-01 23:21:30|709.64|705.84|709.66|705.86|709.69|705.89|709.53|705.73|20
1735773700000|2025-01-01 23:21:40|709.67|705.87|709.23|705.43|709.68|705.88|709.18|705.38|23
1735773710000|2025-01-01 23:21:50|709.35|705.55|709.23|705.43|709.35|705.55|709.23|705.43|8
1735773720000|2025-01-01 23:22:00|709.31|705.51|708.9|705.1|709.34|705.54|708.88|705.08|22
1735773730000|2025-01-01 23:22:10|709.04|705.24|709.23|705.43|709.23|705.43|708.98|705.18|18
1735773740000|2025-01-01 23:22:20|709.3|705.5|709.21|705.41|709.3|705.5|709.21|705.41|5
1735773750000|2025-01-01 23:22:30|709.19|705.39|708.92|705.12|709.19|705.39|708.72|704.92|35
1735773760000|2025-01-01 23:22:40|708.91|705.11|708.77|704.97|708.99|705.19|708.72|704.92|20
1735773770000|2025-01-01 23:22:50|708.78|704.98|708.54|704.74|708.94|705.14|708.54|704.74|13
1735773780000|2025-01-01 23:23:00|708.51|704.71|708.61|704.81|708.64|704.84|708.5|704.7|13
1735773790000|2025-01-01 23:23:10|708.62|704.82|708.62|704.82|708.62|704.82|708.57|704.77|11
1735773800000|2025-01-01 23:23:20|708.59|704.79|708.77|704.97|708.87|705.07|708.58|704.78|14
1735773810000|2025-01-01 23:23:30|708.92|705.12|708.96|705.16|709.04|705.24|708.9|705.1|16
1735773820000|2025-01-01 23:23:40|708.95|705.15|708.82|705.02|708.95|705.15|708.69|704.89|15
1735773830000|2025-01-01 23:23:50|708.83|705.03|708.91|705.11|709.01|705.21|708.81|705.01|14
1735773840000|2025-01-01 23:24:00|708.92|705.12|708.95|705.15|708.98|705.18|708.85|705.05|15
1735773850000|2025-01-01 23:24:10|708.96|705.16|708.95|705.15|708.98|705.18|708.95|705.15|8
1735773860000|2025-01-01 23:24:20|708.94|705.14|708.92|705.12|708.94|705.14|708.74|704.94|22
1735773870000|2025-01-01 23:24:30|708.91|705.11|708.52|704.72|708.91|705.11|708.37|704.57|29
1735773880000|2025-01-01 23:24:40|708.59|704.79|708.38|704.58|708.59|704.79|708.38|704.58|12
1735773900000|2025-01-01 23:25:00|708.34|704.54|708.39|704.59|708.43|704.63|708.24|704.44|14
1735773910000|2025-01-01 23:25:10|708.37|704.57|708.44|704.64|708.52|704.72|708.35|704.55|13
1735773920000|2025-01-01 23:25:20|708.42|704.62|708.45|704.65|708.54|704.74|708.3|704.5|14
1735773930000|2025-01-01 23:25:30|708.29|704.49|707.86|704.06|708.29|704.49|707.81|704.01|26
1735773940000|2025-01-01 23:25:40|707.87|704.07|707.92|704.12|707.99|704.19|707.86|704.06|10
1735773950000|2025-01-01 23:25:50|707.93|704.13|708.01|704.21|708.03|704.23|707.86|704.06|17
1735773960000|2025-01-01 23:26:00|708.02|704.22|708.03|704.23|708.03|704.23|707.99|704.19|7
1735773970000|2025-01-01 23:26:10|708.04|704.24|708.06|704.26|708.24|704.44|707.98|704.18|13
1735773980000|2025-01-01 23:26:20|708.07|704.27|708.03|704.23|708.08|704.28|708.01|704.21|15
1735773990000|2025-01-01 23:26:30|708.02|704.22|708.18|704.38|708.22|704.42|708.01|704.21|16
1735774000000|2025-01-01 23:26:40|708.17|704.37|708.49|704.69|708.56|704.76|708.14|704.34|24
1735774010000|2025-01-01 23:26:50|708.5|704.7|708.54|704.74|708.6|704.8|708.42|704.62|23
1735774020000|2025-01-01 23:27:00|708.53|704.73|708.86|705.06|708.87|705.07|708.47|704.67|28
1735774030000|2025-01-01 23:27:10|708.85|705.05|708.63|704.83|708.94|705.14|708.63|704.83|22
1735774040000|2025-01-01 23:27:20|708.47|704.67|708.58|704.78|708.67|704.87|708.47|704.67|18
1735774050000|2025-01-01 23:27:30|708.54|704.74|708.47|704.67|708.54|704.74|708.47|704.67|6
1735774070000|2025-01-01 23:27:50|708.34|704.54|708.24|704.44|708.44|704.64|708.24|704.44|22
1735774080000|2025-01-01 23:28:00|708.23|704.43|707.96|704.16|708.23|704.43|707.88|704.08|28
1735774090000|2025-01-01 23:28:10|707.95|704.15|707.74|703.94|707.95|704.15|707.54|703.74|31
1735774100000|2025-01-01 23:28:20|707.75|703.95|707.83|704.03|707.91|704.11|707.64|703.84|25
1735774110000|2025-01-01 23:28:30|707.84|704.04|707.55|703.75|707.87|704.07|707.55|703.75|19
1735774120000|2025-01-01 23:28:40|707.56|703.76|707.74|703.94|707.78|703.98|707.56|703.76|19
1735774130000|2025-01-01 23:28:50|707.73|703.93|708.14|704.34|708.19|704.39|707.71|703.91|23
1735774140000|2025-01-01 23:29:00|708.15|704.35|708.42|704.62|708.42|704.62|708.15|704.35|16
1735774150000|2025-01-01 23:29:10|708.43|704.63|708.49|704.69|708.66|704.86|708.12|704.32|23
1735774160000|2025-01-01 23:29:20|708.47|704.67|708.24|704.44|708.47|704.67|708.24|704.44|16
1735774170000|2025-01-01 23:29:30|708.08|704.28|708.04|704.24|708.08|704.28|708.04|704.24|3
1735774180000|2025-01-01 23:29:40|708.05|704.25|707.99|704.19|708.08|704.28|707.78|703.98|19
1735774190000|2025-01-01 23:29:50|707.98|704.18|707.88|704.08|707.99|704.19|707.87|704.07|13
1735774200000|2025-01-01 23:30:00|707.89|704.09|707.87|704.07|708.07|704.27|707.83|704.03|24
1735774210000|2025-01-01 23:30:10|707.83|704.03|708.03|704.23|708.06|704.26|707.82|704.02|12
1735774230000|2025-01-01 23:30:30|707.85|704.05|707.89|704.09|708.01|704.21|707.61|703.81|23
1735774240000|2025-01-01 23:30:40|707.88|704.08|707.98|704.18|708.05|704.25|707.84|704.04|22
1735774250000|2025-01-01 23:30:50|707.99|704.19|708.1|704.3|708.18|704.38|707.99|704.19|17
1735774260000|2025-01-01 23:31:00|708.09|704.29|707.88|704.08|708.11|704.31|707.6|703.8|21
1735774270000|2025-01-01 23:31:10|707.89|704.09|707.73|703.93|707.89|704.09|707.69|703.89|18
1735774280000|2025-01-01 23:31:20|707.74|703.94|707.5|703.7|707.76|703.96|707.48|703.68|13
1735774290000|2025-01-01 23:31:30|707.51|703.71|707.63|703.83|707.65|703.85|707.44|703.64|14
1735774300000|2025-01-01 23:31:40|707.64|703.84|707.73|703.93|707.73|703.93|707.61|703.81|13
1735774310000|2025-01-01 23:31:50|707.72|703.92|707.47|703.67|707.73|703.93|707.47|703.67|20
1735774320000|2025-01-01 23:32:00|707.43|703.63|707.09|703.29|707.43|703.63|707.05|703.25|19
1735774330000|2025-01-01 23:32:10|707.19|703.39|707.25|703.45|707.27|703.47|707.09|703.29|15
1735774340000|2025-01-01 23:32:20|707.26|703.46|707.2|703.4|707.26|703.46|707.15|703.35|9
1735774350000|2025-01-01 23:32:30|707.19|703.39|707.74|703.94|707.74|703.94|707.15|703.35|29
1735774360000|2025-01-01 23:32:40|707.7|703.9|707.58|703.78|707.74|703.94|707.58|703.78|12
1735774370000|2025-01-01 23:32:50|707.59|703.79|707.15|703.35|707.6|703.8|707.06|703.26|28
1735774380000|2025-01-01 23:33:00|707.14|703.34|706.94|703.14|707.15|703.35|706.93|703.13|16
1735774390000|2025-01-01 23:33:10|707.02|703.22|706.99|703.19|707.05|703.25|706.82|703.02|27
1735774400000|2025-01-01 23:33:20|707|703.2|707.09|703.29|707.09|703.29|707|703.2|11
1735774420000|2025-01-01 23:33:40|707.11|703.31|707.12|703.32|707.13|703.33|707.11|703.31|8
1735774430000|2025-01-01 23:33:50|707.11|703.31|707.16|703.36|707.2|703.4|707.11|703.31|12
1735774440000|2025-01-01 23:34:00|707.15|703.35|707.55|703.75|707.65|703.85|707.15|703.35|26
1735774450000|2025-01-01 23:34:10|707.56|703.76|707.82|704.02|707.82|704.02|707.53|703.73|14
1735774460000|2025-01-01 23:34:20|707.84|704.04|707.9|704.1|707.95|704.15|707.84|704.04|14
1735774470000|2025-01-01 23:34:30|707.7|703.9|707.79|703.99|707.8|704|707.56|703.76|17
1735774480000|2025-01-01 23:34:40|707.67|703.87|707.83|704.03|707.83|704.03|707.67|703.87|4
1735774490000|2025-01-01 23:34:50|707.84|704.04|707.84|704.04|707.84|704.04|707.84|704.04|1
1735774500000|2025-01-01 23:35:00|707.82|704.02|707.93|704.13|708.02|704.22|707.7|703.9|26
1735774510000|2025-01-01 23:35:10|707.92|704.12|707.63|703.83|707.93|704.13|707.63|703.83|14
1735774520000|2025-01-01 23:35:20|707.61|703.81|707.6|703.8|707.79|703.99|707.52|703.72|32
1735774530000|2025-01-01 23:35:30|707.58|703.78|707.83|704.03|707.92|704.12|707.48|703.68|15
1735774540000|2025-01-01 23:35:40|707.82|704.02|707.8|704|707.89|704.09|707.73|703.93|12
1735774550000|2025-01-01 23:35:50|707.79|703.99|707.89|704.09|707.91|704.11|707.78|703.98|5
1735774560000|2025-01-01 23:36:00|707.77|703.97|707.67|703.87|707.77|703.97|707.6|703.8|16
1735774570000|2025-01-01 23:36:10|707.66|703.86|707.37|703.57|707.69|703.89|707.37|703.57|17
1735774580000|2025-01-01 23:36:20|707.36|703.56|706.62|702.82|707.36|703.56|706.62|702.82|29
1735774590000|2025-01-01 23:36:30|706.59|702.79|706.68|702.88|706.72|702.92|706.59|702.79|14
1735774600000|2025-01-01 23:36:40|706.69|702.89|706.57|702.77|706.73|702.93|706.57|702.77|9
1735774610000|2025-01-01 23:36:50|706.56|702.76|706|702.2|706.56|702.76|705.96|702.16|24
1735774620000|2025-01-01 23:37:00|706.15|702.35|706.6|702.8|706.64|702.84|706.11|702.31|19
1735774630000|2025-01-01 23:37:10|706.59|702.79|706.46|702.66|706.6|702.8|706.46|702.66|22
1735774640000|2025-01-01 23:37:20|706.52|702.72|706.98|703.18|707|703.2|706.44|702.64|17
1735774650000|2025-01-01 23:37:30|706.99|703.19|707.02|703.22|707.05|703.25|706.8|703|26
1735774660000|2025-01-01 23:37:40|707.01|703.21|707.12|703.32|707.14|703.34|707.01|703.21|23
1735774670000|2025-01-01 23:37:50|707.13|703.33|707.07|703.27|707.14|703.34|707.07|703.27|15
1735774680000|2025-01-01 23:38:00|707.06|703.26|706.7|702.9|707.06|703.26|706.7|702.9|15
1735774690000|2025-01-01 23:38:10|706.53|702.73|706.55|702.75|706.69|702.89|706.53|702.73|24
1735774700000|2025-01-01 23:38:20|706.54|702.74|706.44|702.64|706.68|702.88|706.44|702.64|23
1735774710000|2025-01-01 23:38:30|706.45|702.65|706.55|702.75|706.67|702.87|706.45|702.65|7
1735774720000|2025-01-01 23:38:40|706.52|702.72|706.45|702.65|706.52|702.72|706.4|702.6|12
1735774730000|2025-01-01 23:38:50|706.46|702.66|706.55|702.75|706.58|702.78|706.4|702.6|13
1735774740000|2025-01-01 23:39:00|706.57|702.77|706.5|702.7|706.58|702.78|706.5|702.7|12
1735774750000|2025-01-01 23:39:10|706.6|702.8|706.56|702.76|706.6|702.8|706.55|702.75|4
1735774770000|2025-01-01 23:39:30|706.35|702.55|706.32|702.52|706.37|702.57|706.18|702.38|13
1735774780000|2025-01-01 23:39:40|706.33|702.53|706.35|702.55|706.35|702.55|706.32|702.52|9
1735774790000|2025-01-01 23:39:50|706.36|702.56|706.46|702.66|706.47|702.67|706.34|702.54|13
1735774800000|2025-01-01 23:40:00|706.47|702.67|706.5|702.7|706.52|702.72|706.43|702.63|15
1735774810000|2025-01-01 23:40:10|706.51|702.71|707.07|703.27|707.08|703.28|706.51|702.71|13
1735774820000|2025-01-01 23:40:20|707.09|703.29|707.1|703.3|707.24|703.44|707.05|703.25|17
1735774830000|2025-01-01 23:40:30|707.07|703.27|707.04|703.24|707.08|703.28|706.99|703.19|14
1735774840000|2025-01-01 23:40:40|707.05|703.25|707|703.2|707.08|703.28|707|703.2|8
1735774850000|2025-01-01 23:40:50|706.99|703.19|707.04|703.24|707.14|703.34|706.99|703.19|11
1735774860000|2025-01-01 23:41:00|706.98|703.18|707.31|703.51|707.36|703.56|706.98|703.18|14
1735774870000|2025-01-01 23:41:10|707.3|703.5|707.88|704.08|707.88|704.08|707.3|703.5|23
1735774880000|2025-01-01 23:41:20|707.9|704.1|707.88|704.08|708.05|704.25|707.88|704.08|20
1735774890000|2025-01-01 23:41:30|707.87|704.07|707.81|704.01|707.87|704.07|707.81|704.01|6
1735774900000|2025-01-01 23:41:40|708.05|704.25|707.86|704.06|708.05|704.25|707.86|704.06|20
1735774910000|2025-01-01 23:41:50|707.96|704.16|707.91|704.11|707.98|704.18|707.86|704.06|11
1735774920000|2025-01-01 23:42:00|707.88|704.08|707.7|703.9|708.1|704.3|707.7|703.9|19
1735774930000|2025-01-01 23:42:10|707.68|703.88|707.38|703.58|707.73|703.93|707.38|703.58|16
1735774940000|2025-01-01 23:42:20|707.52|703.72|707.51|703.71|707.52|703.72|707.51|703.71|2
1735774950000|2025-01-01 23:42:30|707.5|703.7|707.5|703.7|707.5|703.7|707.5|703.7|1
1735774960000|2025-01-01 23:42:40|707.48|703.68|707.5|703.7|707.5|703.7|707.48|703.68|3
1735774970000|2025-01-01 23:42:50|707.49|703.69|707.38|703.58|707.5|703.7|707.33|703.53|20
1735774980000|2025-01-01 23:43:00|707.48|703.68|707.49|703.69|707.49|703.69|707.41|703.61|11
1735774990000|2025-01-01 23:43:10|707.48|703.68|707.45|703.65|707.49|703.69|707.45|703.65|29
1735775000000|2025-01-01 23:43:20|707.43|703.63|707.61|703.81|707.78|703.98|707.42|703.62|13
1735775010000|2025-01-01 23:43:30|707.62|703.82|707.6|703.8|707.62|703.82|707.48|703.68|9
1735775030000|2025-01-01 23:43:50|707.59|703.79|707.58|703.78|707.59|703.79|707.58|703.78|2
1735775040000|2025-01-01 23:44:00|707.57|703.77|707.55|703.75|707.57|703.77|707.55|703.75|3
1735775070000|2025-01-01 23:44:30|707.1|703.3|707.17|703.37|707.18|703.38|707.02|703.22|10
1735775080000|2025-01-01 23:44:40|707.16|703.36|707.08|703.28|707.16|703.36|707.08|703.28|5
1735775090000|2025-01-01 23:44:50|707.04|703.24|706.98|703.18|707.04|703.24|706.98|703.18|4
1735775100000|2025-01-01 23:45:00|707.18|703.38|707.1|703.3|707.18|703.38|706.96|703.16|10
1735775110000|2025-01-01 23:45:10|707.18|703.38|707.44|703.64|707.44|703.64|707.18|703.38|3
1735775120000|2025-01-01 23:45:20|707.26|703.46|707.37|703.57|707.37|703.57|707.26|703.46|20
1735775130000|2025-01-01 23:45:30|707.38|703.58|707.54|703.74|707.57|703.77|707.38|703.58|20
1735775140000|2025-01-01 23:45:40|707.53|703.73|707.66|703.86|707.66|703.86|707.53|703.73|19
1735775150000|2025-01-01 23:45:50|707.65|703.85|707.57|703.77|707.71|703.91|707.55|703.75|26
1735775160000|2025-01-01 23:46:00|707.56|703.76|707.69|703.89|707.78|703.98|707.54|703.74|19
1735775170000|2025-01-01 23:46:10|707.68|703.88|707.31|703.51|707.77|703.97|707.31|703.51|27
1735775180000|2025-01-01 23:46:20|707.3|703.5|707.02|703.22|707.33|703.53|707.02|703.22|18
1735775190000|2025-01-01 23:46:30|707.03|703.23|706.95|703.15|707.06|703.26|706.95|703.15|18
1735775200000|2025-01-01 23:46:40|706.94|703.14|706.98|703.18|706.98|703.18|706.81|703.01|18
1735775210000|2025-01-01 23:46:50|706.86|703.06|707.03|703.23|707.06|703.26|706.86|703.06|6
1735775220000|2025-01-01 23:47:00|707.04|703.24|707.01|703.21|707.04|703.24|707.01|703.21|3
1735775230000|2025-01-01 23:47:10|706.85|703.05|706.58|702.78|706.85|703.05|706.35|702.55|23
1735775240000|2025-01-01 23:47:20|706.57|702.77|706.64|702.84|706.64|702.84|706.52|702.72|13
1735775250000|2025-01-01 23:47:30|706.63|702.83|706.62|702.82|706.64|702.84|706.62|702.82|4
1735775270000|2025-01-01 23:47:50|706.67|702.87|706.99|703.19|707|703.2|706.67|702.87|15
1735775280000|2025-01-01 23:48:00|707.01|703.21|706.65|702.85|707.03|703.23|706.63|702.83|15
1735775290000|2025-01-01 23:48:10|706.66|702.86|706.48|702.68|706.67|702.87|706.35|702.55|21
1735775300000|2025-01-01 23:48:20|706.46|702.66|706.33|702.53|706.46|702.66|706.33|702.53|8
1735775310000|2025-01-01 23:48:30|706.32|702.52|706.29|702.49|706.37|702.57|706.19|702.39|20
1735775320000|2025-01-01 23:48:40|706.28|702.48|706.11|702.31|706.36|702.56|706.11|702.31|20
1735775330000|2025-01-01 23:48:50|706.09|702.29|705.48|701.68|706.11|702.31|705.48|701.68|22
1735775340000|2025-01-01 23:49:00|705.49|701.69|705.66|701.86|705.71|701.91|705.48|701.68|19
1735775350000|2025-01-01 23:49:10|705.67|701.87|705.68|701.88|705.69|701.89|705.66|701.86|9
1735775360000|2025-01-01 23:49:20|705.7|701.9|705.57|701.77|705.75|701.95|705.57|701.77|22
1735775370000|2025-01-01 23:49:30|705.58|701.78|705.74|701.94|705.87|702.07|705.58|701.78|15
1735775380000|2025-01-01 23:49:40|705.73|701.93|705.58|701.78|705.73|701.93|705.55|701.75|17
1735775390000|2025-01-01 23:49:50|705.57|701.77|705.54|701.74|705.58|701.78|705.46|701.66|13
1735775400000|2025-01-01 23:50:00|705.52|701.72|706.29|702.49|706.31|702.51|705.52|701.72|25
1735775410000|2025-01-01 23:50:10|706.28|702.48|706.1|702.3|706.3|702.5|706.1|702.3|23
1735775430000|2025-01-01 23:50:30|706.22|702.42|705.78|701.98|706.22|702.42|705.78|701.98|18
1735775440000|2025-01-01 23:50:40|705.91|702.11|706.02|702.22|706.05|702.25|705.83|702.03|15
1735775450000|2025-01-01 23:50:50|705.97|702.17|705.94|702.14|705.97|702.17|705.94|702.14|3
1735775470000|2025-01-01 23:51:10|706.12|702.32|706.55|702.75|706.57|702.77|706.12|702.32|19
1735775480000|2025-01-01 23:51:20|706.54|702.74|706.52|702.72|706.74|702.94|706.52|702.72|16
1735775490000|2025-01-01 23:51:30|706.51|702.71|706.61|702.81|706.64|702.84|706.37|702.57|14
1735775500000|2025-01-01 23:51:40|706.59|702.79|706.46|702.66|706.72|702.92|706.4|702.6|27
1735775510000|2025-01-01 23:51:50|706.47|702.67|706.51|702.71|706.52|702.72|706.46|702.66|6
1735775520000|2025-01-01 23:52:00|706.48|702.68|706.34|702.54|706.54|702.74|706.34|702.54|23
1735775530000|2025-01-01 23:52:10|706.35|702.55|706.4|702.6|706.52|702.72|706.35|702.55|10
1735775540000|2025-01-01 23:52:20|706.39|702.59|706.18|702.38|706.45|702.65|706.18|702.38|16
1735775550000|2025-01-01 23:52:30|706.19|702.39|706.24|702.44|706.35|702.55|706.19|702.39|12
1735775560000|2025-01-01 23:52:40|706.25|702.45|706.24|702.44|706.31|702.51|706.14|702.34|11
1735775570000|2025-01-01 23:52:50|706.22|702.42|706.19|702.39|706.31|702.51|706.14|702.34|14
1735775580000|2025-01-01 23:53:00|706.2|702.4|706.33|702.53|706.35|702.55|706.2|702.4|13
1735775590000|2025-01-01 23:53:10|706.38|702.58|706.41|702.61|706.42|702.62|706.29|702.49|12
1735775600000|2025-01-01 23:53:20|706.42|702.62|706.39|702.59|706.42|702.62|706.36|702.56|8
1735775610000|2025-01-01 23:53:30|706.36|702.56|706.36|702.56|706.41|702.61|706.36|702.56|10
1735775620000|2025-01-01 23:53:40|706.32|702.52|706.12|702.32|706.32|702.52|706.12|702.32|10
1735775630000|2025-01-01 23:53:50|706.13|702.33|706.07|702.27|706.29|702.49|706.07|702.27|28
1735775640000|2025-01-01 23:54:00|706.3|702.5|706.29|702.49|706.3|702.5|706.29|702.49|2
1735775660000|2025-01-01 23:54:20|706.37|702.57|706.6|702.8|706.66|702.86|706.37|702.57|10
1735775670000|2025-01-01 23:54:30|706.65|702.85|706.59|702.79|706.65|702.85|706.59|702.79|5
1735775680000|2025-01-01 23:54:40|706.57|702.77|706.89|703.09|706.94|703.14|706.57|702.77|8
1735775690000|2025-01-01 23:54:50|706.9|703.1|706.93|703.13|706.95|703.15|706.86|703.06|12
1735775700000|2025-01-01 23:55:00|706.86|703.06|707.25|703.45|707.31|703.51|706.86|703.06|10
1735775710000|2025-01-01 23:55:10|707.27|703.47|707.26|703.46|707.27|703.47|707.25|703.45|3
1735775720000|2025-01-01 23:55:20|707.27|703.47|707.38|703.58|707.38|703.58|707.25|703.45|9
1735775730000|2025-01-01 23:55:30|707.36|703.56|707.31|703.51|707.36|703.56|707.19|703.39|17
1735775740000|2025-01-01 23:55:40|707.29|703.49|707.38|703.58|707.38|703.58|707.29|703.49|7
1735775750000|2025-01-01 23:55:50|707.39|703.59|707.53|703.73|707.53|703.73|707.39|703.59|4
1735775760000|2025-01-01 23:56:00|707.52|703.72|707.49|703.69|707.52|703.72|707.47|703.67|7
1735775770000|2025-01-01 23:56:10|707.48|703.68|707.19|703.39|707.49|703.69|707.12|703.32|19
1735775780000|2025-01-01 23:56:20|707.15|703.35|707.23|703.43|707.23|703.43|707.1|703.3|5
1735775790000|2025-01-01 23:56:30|707.24|703.44|707.26|703.46|707.39|703.59|707.24|703.44|20
1735775800000|2025-01-01 23:56:40|707.25|703.45|707.28|703.48|707.31|703.51|707.25|703.45|20
1735775810000|2025-01-01 23:56:50|707.27|703.47|707.56|703.76|707.8|704|707.27|703.47|21
1735775820000|2025-01-01 23:57:00|707.57|703.77|708|704.2|708.04|704.24|707.57|703.77|25
1735775830000|2025-01-01 23:57:10|708.02|704.22|708.2|704.4|708.2|704.4|707.98|704.18|25
1735775840000|2025-01-01 23:57:20|708.19|704.39|708.19|704.39|708.19|704.39|708.19|704.39|1
1735775850000|2025-01-01 23:57:30|708.56|704.76|708.69|704.89|708.69|704.89|708.56|704.76|14
1735775860000|2025-01-01 23:57:40|708.62|704.82|708.54|704.74|708.7|704.9|708.52|704.72|17
1735775870000|2025-01-01 23:57:50|708.55|704.75|708.2|704.4|708.72|704.92|708.15|704.35|27
1735775880000|2025-01-01 23:58:00|708.21|704.41|708.31|704.51|708.32|704.52|708.19|704.39|17
1735775890000|2025-01-01 23:58:10|708.29|704.49|708.21|704.41|708.3|704.5|708.16|704.36|18
1735775900000|2025-01-01 23:58:20|708.22|704.42|708.22|704.42|708.22|704.42|708.17|704.37|16
1735775910000|2025-01-01 23:58:30|708.27|704.47|708.03|704.23|708.27|704.47|707.86|704.06|21
1735775920000|2025-01-01 23:58:40|708.04|704.24|708.11|704.31|708.14|704.34|708.04|704.24|15
1735775930000|2025-01-01 23:58:50|708.12|704.32|707.95|704.15|708.12|704.32|707.95|704.15|13
1735775940000|2025-01-01 23:59:00|707.94|704.14|707.73|703.93|707.94|704.14|707.73|703.93|9
1735775950000|2025-01-01 23:59:10|707.72|703.92|707.63|703.83|707.9|704.1|707.63|703.83|14
1735775960000|2025-01-01 23:59:20|708.08|704.28|708.16|704.36|708.16|704.36|708.07|704.27|11
1735775970000|2025-01-01 23:59:30|708.17|704.37|708.28|704.48|708.35|704.55|708.15|704.35|17
1735775980000|2025-01-01 23:59:40|708.24|704.44|708.46|704.66|708.46|704.66|708.15|704.35|23
1735775990000|2025-01-01 23:59:50|708.47|704.67|708.72|704.92|708.72|704.92|708.32|704.52|14
1735776000000|2025-01-02 00:00:00|708.55|704.75|708.75|704.95|708.75|704.95|708.55|704.75|5
1735776010000|2025-01-02 00:00:10|708.74|704.94|709.21|705.41|709.21|705.41|708.74|704.94|27
1735776020000|2025-01-02 00:00:20|709.23|705.43|710.03|706.23|710.03|706.23|709.23|705.43|30
1735776030000|2025-01-02 00:00:30|710.02|706.22|710.57|706.77|710.57|706.77|709.91|706.11|20
1735776040000|2025-01-02 00:00:40|710.58|706.78|710.69|706.89|710.7|706.9|710.49|706.69|27
1735776050000|2025-01-02 00:00:50|710.71|706.91|710.42|706.62|710.76|706.96|710.25|706.45|26
1735776060000|2025-01-02 00:01:00|710.41|706.61|710.04|706.24|710.41|706.61|709.93|706.13|29
1735776070000|2025-01-02 00:01:10|710.02|706.22|710.08|706.28|710.32|706.52|710|706.2|25
1735776080000|2025-01-02 00:01:20|710.07|706.27|709.97|706.17|710.1|706.3|709.93|706.13|13
1735776090000|2025-01-02 00:01:30|709.98|706.18|710.34|706.54|710.34|706.54|709.88|706.08|25
1735776100000|2025-01-02 00:01:40|710.35|706.55|710.77|706.97|710.8|707|710.26|706.46|16
1735776110000|2025-01-02 00:01:50|710.8|707|711.18|707.38|711.18|707.38|710.75|706.95|34
1735776120000|2025-01-02 00:02:00|711.19|707.39|711.33|707.53|711.44|707.64|711.16|707.36|30
1735776130000|2025-01-02 00:02:10|711.34|707.54|711.16|707.36|711.49|707.69|711.16|707.36|32
1735776140000|2025-01-02 00:02:20|711.15|707.35|711.28|707.48|711.46|707.66|711.14|707.34|26
1735776150000|2025-01-02 00:02:30|711.29|707.49|711.41|707.61|711.46|707.66|711.26|707.46|20
1735776160000|2025-01-02 00:02:40|711.34|707.54|711.5|707.7|711.72|707.92|711.2|707.4|26
1735776170000|2025-01-02 00:02:50|711.49|707.69|711.61|707.81|711.73|707.93|711.4|707.6|29
1735776180000|2025-01-02 00:03:00|711.73|707.93|711.55|707.75|711.73|707.93|711.55|707.75|11
1735776190000|2025-01-02 00:03:10|711.56|707.76|712.37|708.57|712.48|708.68|711.56|707.76|32
1735776200000|2025-01-02 00:03:20|712.57|708.77|712.36|708.56|712.6|708.8|712.36|708.56|21
1735776210000|2025-01-02 00:03:30|712.37|708.57|712.84|709.04|713.04|709.24|712.31|708.51|30
1735776220000|2025-01-02 00:03:40|712.85|709.05|712.86|709.06|712.86|709.06|712.85|709.05|2
1735776230000|2025-01-02 00:03:50|712.89|709.09|713.02|709.22|713.09|709.29|712.76|708.96|24
1735776240000|2025-01-02 00:04:00|713.04|709.24|713.26|709.46|713.32|709.52|713.03|709.23|23
1735776250000|2025-01-02 00:04:10|713.25|709.45|712.63|708.83|713.25|709.45|712.56|708.76|39
1735776260000|2025-01-02 00:04:20|712.62|708.82|712.8|709|712.87|709.07|712.57|708.77|32
1735776270000|2025-01-02 00:04:30|712.76|708.96|711.89|708.09|712.76|708.96|711.89|708.09|35
1735776280000|2025-01-02 00:04:40|711.87|708.07|711.35|707.55|711.87|708.07|710.99|707.19|36
1735776290000|2025-01-02 00:04:50|711.31|707.51|710.61|706.81|711.42|707.62|710.61|706.81|39
1735776300000|2025-01-02 00:05:00|710.6|706.8|710.83|707.03|711.07|707.27|710.29|706.49|34
1735776310000|2025-01-02 00:05:10|710.95|707.15|710.72|706.92|711.06|707.26|710.69|706.89|31
1735776320000|2025-01-02 00:05:20|710.8|707|711.01|707.21|711.01|707.21|710.62|706.82|24
1735776330000|2025-01-02 00:05:30|710.96|707.16|710.77|706.97|711.04|707.24|710.75|706.95|37
1735776340000|2025-01-02 00:05:40|710.76|706.96|710.64|706.84|710.95|707.15|710.64|706.84|12
1735776350000|2025-01-02 00:05:50|710.66|706.86|711.07|707.27|711.07|707.27|710.62|706.82|16
1735776360000|2025-01-02 00:06:00|711.05|707.25|710.79|706.99|711.05|707.25|710.45|706.65|28
1735776370000|2025-01-02 00:06:10|710.78|706.98|710.65|706.85|710.84|707.04|710.6|706.8|23
1735776380000|2025-01-02 00:06:20|710.63|706.83|710.89|707.09|710.89|707.09|710.53|706.73|25
1735776390000|2025-01-02 00:06:30|710.85|707.05|710.64|706.84|710.85|707.05|710.56|706.76|14
1735776400000|2025-01-02 00:06:40|710.62|706.82|712.4|708.6|712.43|708.63|710.37|706.57|26
1735776410000|2025-01-02 00:06:50|712.41|708.61|711.84|708.04|712.51|708.71|711.68|707.88|36
1735776420000|2025-01-02 00:07:00|711.8|708|711.72|707.92|711.88|708.08|711.44|707.64|33
1735776430000|2025-01-02 00:07:10|711.67|707.87|711.75|707.95|712.11|708.31|711.48|707.68|36
1735776440000|2025-01-02 00:07:20|711.73|707.93|712.36|708.56|712.52|708.72|711.73|707.93|29
1735776450000|2025-01-02 00:07:30|711.9|708.1|712.82|709.02|712.95|709.15|711.9|708.1|37
1735776460000|2025-01-02 00:07:40|712.8|709|713.22|709.42|713.46|709.66|712.78|708.98|36
1735776470000|2025-01-02 00:07:50|713.21|709.41|713.06|709.26|713.21|709.41|712.9|709.1|23
1735776480000|2025-01-02 00:08:00|713.08|709.28|712.78|708.98|713.2|709.4|712.78|708.98|34
1735776490000|2025-01-02 00:08:10|712.76|708.96|712.73|708.93|713.26|709.46|712.73|708.93|34
1735776500000|2025-01-02 00:08:20|712.71|708.91|712.07|708.27|712.71|708.91|712.07|708.27|37
1735776510000|2025-01-02 00:08:30|712.05|708.25|712.82|709.02|712.86|709.06|711.81|708.01|30
1735776520000|2025-01-02 00:08:40|712.7|708.9|712.53|708.73|712.8|709|712.51|708.71|21
1735776530000|2025-01-02 00:08:50|712.52|708.72|712.9|709.1|712.96|709.16|712.46|708.66|29
1735776540000|2025-01-02 00:09:00|712.87|709.07|712.58|708.78|712.87|709.07|712.28|708.48|36
1735776550000|2025-01-02 00:09:10|712.52|708.72|711.52|707.72|712.52|708.72|711.52|707.72|31
1735776560000|2025-01-02 00:09:20|711.64|707.84|710.98|707.18|711.88|708.08|710.98|707.18|31
1735776570000|2025-01-02 00:09:30|710.96|707.16|711.79|707.99|711.87|708.07|710.96|707.16|25
1735776580000|2025-01-02 00:09:40|711.73|707.93|711.43|707.63|711.73|707.93|711.05|707.25|32
1735776590000|2025-01-02 00:09:50|711.41|707.61|711.44|707.64|711.44|707.64|711.2|707.4|28
1735776600000|2025-01-02 00:10:00|711.38|707.58|709.84|706.04|711.38|707.58|709.84|706.04|22
1735776610000|2025-01-02 00:10:10|709.81|706.01|710.48|706.68|710.57|706.77|709.81|706.01|36
1735776620000|2025-01-02 00:10:20|710.45|706.65|710.45|706.65|710.6|706.8|710.16|706.36|31
1735776630000|2025-01-02 00:10:30|710.76|706.96|710.67|706.87|710.77|706.97|710.29|706.49|27
1735776640000|2025-01-02 00:10:40|710.58|706.78|711.16|707.36|711.73|707.93|710.58|706.78|36
1735776650000|2025-01-02 00:10:50|711.06|707.26|711.23|707.43|711.46|707.66|711|707.2|35
1735776660000|2025-01-02 00:11:00|711.1|707.3|711.08|707.28|711.1|707.3|710.43|706.63|29
1735776670000|2025-01-02 00:11:10|711.07|707.27|711.53|707.73|711.85|708.05|711.07|707.27|32
1735776680000|2025-01-02 00:11:20|711.52|707.72|711.83|708.03|711.96|708.16|711.44|707.64|27
1735776690000|2025-01-02 00:11:30|711.81|708.01|712.16|708.36|712.18|708.38|711.62|707.82|34
1735776700000|2025-01-02 00:11:40|712.15|708.35|712.4|708.6|712.7|708.9|712.12|708.32|35
1735776710000|2025-01-02 00:11:50|712.46|708.66|711.81|708.01|712.77|708.97|711.8|708|32
1735776720000|2025-01-02 00:12:00|711.79|707.99|711.2|707.4|711.79|707.99|711.2|707.4|35
1735776730000|2025-01-02 00:12:10|711.21|707.41|710.78|706.98|711.58|707.78|710.78|706.98|33
1735776740000|2025-01-02 00:12:20|710.77|706.97|711.11|707.31|711.28|707.48|710.77|706.97|37
1735776750000|2025-01-02 00:12:30|711.1|707.3|710.96|707.16|711.32|707.52|710.61|706.81|34
1735776760000|2025-01-02 00:12:40|710.97|707.17|710.88|707.08|711.1|707.3|710.82|707.02|23
1735776770000|2025-01-02 00:12:50|710.91|707.11|711.01|707.21|711.21|707.41|710.91|707.11|31
1735776780000|2025-01-02 00:13:00|711.24|707.44|711.51|707.71|711.51|707.71|711.22|707.42|19
1735776790000|2025-01-02 00:13:10|711.5|707.7|711.71|707.91|711.71|707.91|711.32|707.52|23
1735776800000|2025-01-02 00:13:20|711.72|707.92|711.85|708.05|712.02|708.22|711.5|707.7|35
1735776810000|2025-01-02 00:13:30|711.82|708.02|711.85|708.05|711.88|708.08|711.42|707.62|29
1735776820000|2025-01-02 00:13:40|711.95|708.15|711.3|707.5|712.03|708.23|711.3|707.5|30
1735776830000|2025-01-02 00:13:50|711.28|707.48|711.8|708|712.05|708.25|711.28|707.48|36
1735776840000|2025-01-02 00:14:00|711.79|707.99|712.14|708.34|712.14|708.34|711.77|707.97|29
1735776850000|2025-01-02 00:14:10|712.13|708.33|711.09|707.29|712.14|708.34|711.09|707.29|28
1735776860000|2025-01-02 00:14:20|711.07|707.27|711.28|707.48|711.39|707.59|710.99|707.19|35
1735776870000|2025-01-02 00:14:30|711.43|707.63|712.33|708.53|712.37|708.57|711.43|707.63|25
1735776880000|2025-01-02 00:14:40|712.29|708.49|712.48|708.68|712.48|708.68|712.14|708.34|27
1735776890000|2025-01-02 00:14:50|712.49|708.69|712.6|708.8|712.7|708.9|712.37|708.57|32
1735776900000|2025-01-02 00:15:00|712.57|708.77|713.18|709.38|713.18|709.38|712.48|708.68|34
1735776910000|2025-01-02 00:15:10|713.17|709.37|712.7|708.9|713.2|709.4|712.64|708.84|39
1735776920000|2025-01-02 00:15:20|712.68|708.88|712.65|708.85|712.7|708.9|712.34|708.54|30
1735776930000|2025-01-02 00:15:30|712.64|708.84|712.65|708.85|712.65|708.85|712.64|708.84|2
1735776950000|2025-01-02 00:15:50|713.87|710.07|713.73|709.93|713.88|710.08|713.62|709.82|15
1735776960000|2025-01-02 00:16:00|713.59|709.79|713.68|709.88|713.85|710.05|713.42|709.62|27
1735776970000|2025-01-02 00:16:10|713.69|709.89|713.34|709.54|713.69|709.89|712.87|709.07|38
1735776980000|2025-01-02 00:16:20|713.32|709.52|712.66|708.86|713.32|709.52|712.37|708.57|36
1735776990000|2025-01-02 00:16:30|712.76|708.96|713.52|709.72|713.54|709.74|712.74|708.94|36
1735777000000|2025-01-02 00:16:40|713.5|709.7|713.65|709.85|713.73|709.93|713.31|709.51|33
1735777010000|2025-01-02 00:16:50|713.63|709.83|713.79|709.99|713.93|710.13|713.57|709.77|35
1735777020000|2025-01-02 00:17:00|713.77|709.97|713.55|709.75|713.77|709.97|713.1|709.3|30
1735777030000|2025-01-02 00:17:10|713.54|709.74|712.08|708.28|713.55|709.75|712.08|708.28|32
1735777040000|2025-01-02 00:17:20|711.86|708.06|710.96|707.16|711.86|708.06|710.96|707.16|37
1735777050000|2025-01-02 00:17:30|710.98|707.18|711.98|708.18|712.02|708.22|710.97|707.17|32
1735777060000|2025-01-02 00:17:40|712.02|708.22|712.2|708.4|712.24|708.44|711.76|707.96|34
1735777070000|2025-01-02 00:17:50|712.22|708.42|712.3|708.5|712.59|708.79|712.22|708.42|19
1735777080000|2025-01-02 00:18:00|712.27|708.47|711.06|707.26|712.27|708.47|711.05|707.25|32
1735777090000|2025-01-02 00:18:10|711.04|707.24|711.43|707.63|711.82|708.02|710.99|707.19|29
1735777100000|2025-01-02 00:18:20|711.44|707.64|711.61|707.81|711.73|707.93|711.21|707.41|28
1735777110000|2025-01-02 00:18:30|711.59|707.79|711.6|707.8|711.61|707.81|711.29|707.49|29
1735777120000|2025-01-02 00:18:40|711.59|707.79|711.94|708.14|712.01|708.21|711.47|707.67|26
1735777130000|2025-01-02 00:18:50|712.14|708.34|712.7|708.9|712.71|708.91|712.03|708.23|34
1735777140000|2025-01-02 00:19:00|712.72|708.92|713.65|709.85|713.65|709.85|712.72|708.92|29
1735777150000|2025-01-02 00:19:10|713.7|709.9|713.86|710.06|713.92|710.12|713.67|709.87|28
1735777160000|2025-01-02 00:19:20|713.89|710.09|713.99|710.19|714.09|710.29|713.42|709.62|35
1735777170000|2025-01-02 00:19:30|713.98|710.18|713.82|710.02|714.11|710.31|713.82|710.02|28
1735777180000|2025-01-02 00:19:40|713.81|710.01|713.97|710.17|714.07|710.27|713.81|710.01|31
1735777190000|2025-01-02 00:19:50|713.98|710.18|714.74|710.94|715.26|711.46|713.91|710.11|31
1735777200000|2025-01-02 00:20:00|714.75|710.95|715.01|711.21|715.02|711.22|714.74|710.94|6
1735777220000|2025-01-02 00:20:20|715.7|711.9|715.79|711.99|715.91|712.11|715.7|711.9|25
1735777230000|2025-01-02 00:20:30|715.78|711.98|715.72|711.92|715.91|712.11|715.52|711.72|31
1735777240000|2025-01-02 00:20:40|715.9|712.1|716.32|712.52|716.36|712.56|715.66|711.86|34
1735777250000|2025-01-02 00:20:50|716.29|712.49|715.96|712.16|716.3|712.5|715.96|712.16|26
1735777260000|2025-01-02 00:21:00|715.93|712.13|715.16|711.36|715.93|712.13|714.95|711.15|29
1735777270000|2025-01-02 00:21:10|715.19|711.39|714.3|710.5|715.3|711.5|714.3|710.5|31
1735777280000|2025-01-02 00:21:20|714.28|710.48|714.05|710.25|714.28|710.48|714.03|710.23|33
1735777290000|2025-01-02 00:21:30|714.12|710.32|714.02|710.22|714.12|710.32|713.81|710.01|28
1735777300000|2025-01-02 00:21:40|714.01|710.21|714.09|710.29|714.1|710.3|713.79|709.99|28
1735777310000|2025-01-02 00:21:50|714.14|710.34|714.86|711.06|714.99|711.19|714.14|710.34|30
1735777320000|2025-01-02 00:22:00|714.85|711.05|716.18|712.38|716.18|712.38|714.79|710.99|31
1735777330000|2025-01-02 00:22:10|716.37|712.57|716.39|712.59|716.43|712.63|716.24|712.44|34
1735777340000|2025-01-02 00:22:20|716.41|712.61|717.38|713.58|717.69|713.89|716.4|712.6|33
1735777350000|2025-01-02 00:22:30|717.42|713.62|716.66|712.86|717.43|713.63|716.27|712.47|36
1735777360000|2025-01-02 00:22:40|716.69|712.89|717.13|713.33|717.63|713.83|716.69|712.89|34
1735777370000|2025-01-02 00:22:50|717.16|713.36|717.16|713.36|717.41|713.61|716.48|712.68|37
1735777380000|2025-01-02 00:23:00|717.14|713.34|717.65|713.85|717.65|713.85|717.09|713.29|34
1735777390000|2025-01-02 00:23:10|717.66|713.86|717.44|713.64|717.74|713.94|717.44|713.64|33
1735777400000|2025-01-02 00:23:20|717.43|713.63|717.32|713.52|717.59|713.79|717.31|713.51|36
1735777410000|2025-01-02 00:23:30|717.3|713.5|717.43|713.63|717.57|713.77|717.16|713.36|32
1735777420000|2025-01-02 00:23:40|717.33|713.53|717.59|713.79|717.59|713.79|717.32|713.52|29
1735777430000|2025-01-02 00:23:50|717.58|713.78|717.43|713.63|717.81|714.01|717.26|713.46|34
1735777440000|2025-01-02 00:24:00|717.42|713.62|717.07|713.27|717.6|713.8|717.07|713.27|36
1735777450000|2025-01-02 00:24:10|717.09|713.29|717.72|713.92|717.72|713.92|717.09|713.29|34
1735777460000|2025-01-02 00:24:20|717.73|713.93|719.14|715.34|719.14|715.34|717.67|713.87|33
1735777470000|2025-01-02 00:24:30|719.15|715.35|719.21|715.41|719.27|715.47|718.84|715.04|32
1735777480000|2025-01-02 00:24:40|719.19|715.39|721.25|717.45|721.25|717.45|718.97|715.17|37
1735777490000|2025-01-02 00:24:50|721.27|717.47|721.35|717.55|721.7|717.9|721.25|717.45|28
1735777500000|2025-01-02 00:25:00|721.25|717.45|723.29|719.49|724.91|721.11|721.23|717.43|31
1735777510000|2025-01-02 00:25:10|723.22|719.42|722.6|718.8|723.44|719.64|722.6|718.8|36
1735777520000|2025-01-02 00:25:20|722.82|719.02|722.47|718.67|722.84|719.04|722.08|718.28|28
1735777530000|2025-01-02 00:25:30|722.44|718.64|720.65|716.85|722.44|718.64|720.58|716.78|37
1735777540000|2025-01-02 00:25:40|720.78|716.98|721.06|717.26|721.12|717.32|720.61|716.81|36
1735777550000|2025-01-02 00:25:50|721.07|717.27|721.72|717.92|721.78|717.98|720.94|717.14|35
1735777560000|2025-01-02 00:26:00|721.76|717.96|722.72|718.92|723|719.2|721.71|717.91|35
1735777570000|2025-01-02 00:26:10|722.69|718.89|722.11|718.31|722.69|718.89|721.99|718.19|38
1735777580000|2025-01-02 00:26:20|722.03|718.23|720.51|716.71|722.03|718.23|720.43|716.63|36
1735777590000|2025-01-02 00:26:30|720.43|716.63|721.37|717.57|721.45|717.65|720.37|716.57|36
1735777600000|2025-01-02 00:26:40|721.35|717.55|720.73|716.93|721.41|717.61|720.73|716.93|26
1735777610000|2025-01-02 00:26:50|720.77|716.97|721.05|717.25|721.12|717.32|720.7|716.9|34
1735777620000|2025-01-02 00:27:00|721.03|717.23|720.11|716.31|721.26|717.46|720.08|716.28|35
1735777630000|2025-01-02 00:27:10|720.09|716.29|718.71|714.91|720.09|716.29|718.2|714.4|36
1735777640000|2025-01-02 00:27:20|718.85|715.05|718.69|714.89|718.85|715.05|718.38|714.58|34
1735777650000|2025-01-02 00:27:30|718.77|714.97|720.06|716.26|720.06|716.26|718.65|714.85|34
1735777660000|2025-01-02 00:27:40|720.07|716.27|720.48|716.68|720.48|716.68|720.02|716.22|31
1735777670000|2025-01-02 00:27:50|720.57|716.77|721.88|718.08|722.28|718.48|720.57|716.77|35
1735777680000|2025-01-02 00:28:00|721.89|718.09|721.46|717.66|721.91|718.11|721.46|717.66|34
1735777690000|2025-01-02 00:28:10|721.4|717.6|722.03|718.23|722.03|718.23|721.29|717.49|35
1735777700000|2025-01-02 00:28:20|722.02|718.22|722.1|718.3|722.19|718.39|721.88|718.08|31
1735777710000|2025-01-02 00:28:30|722.09|718.29|722.66|718.86|722.74|718.94|721.92|718.12|34
1735777720000|2025-01-02 00:28:40|722.8|719|723.57|719.77|723.57|719.77|722.8|719|32
1735777730000|2025-01-02 00:28:50|723.54|719.74|723.72|719.92|723.73|719.93|723.54|719.74|14
1735777740000|2025-01-02 00:29:00|723.73|719.93|723.32|719.52|723.73|719.93|723.06|719.26|32
1735777750000|2025-01-02 00:29:10|723.33|719.53|723.24|719.44|723.67|719.87|723.24|719.44|31
1735777760000|2025-01-02 00:29:20|723.25|719.45|722.62|718.82|723.26|719.46|722.62|718.82|21
1735777770000|2025-01-02 00:29:30|722.59|718.79|721.7|717.9|722.74|718.94|721.7|717.9|20
1735777780000|2025-01-02 00:29:40|721.61|717.81|721.59|717.79|721.62|717.82|721.25|717.45|26
1735777790000|2025-01-02 00:29:50|721.77|717.97|721.9|718.1|722.12|718.32|721.59|717.79|27
1735777800000|2025-01-02 00:30:00|721.88|718.08|722.27|718.47|722.27|718.47|721.81|718.01|29
1735777810000|2025-01-02 00:30:10|722.15|718.35|722.76|718.96|722.76|718.96|722|718.2|32
1735777820000|2025-01-02 00:30:20|722.78|718.98|722.94|719.14|723.08|719.28|722.74|718.94|30
1735777830000|2025-01-02 00:30:30|722.82|719.02|722.04|718.24|722.82|719.02|722.04|718.24|27
1735777840000|2025-01-02 00:30:40|722.21|718.41|721.02|717.22|722.21|718.41|720.8|717|34
1735777850000|2025-01-02 00:30:50|720.92|717.12|722.2|718.4|722.22|718.42|720.92|717.12|30
1735777860000|2025-01-02 00:31:00|722.15|718.35|722.28|718.48|722.28|718.48|721.51|717.71|38
1735777870000|2025-01-02 00:31:10|722.26|718.46|722.66|718.86|722.86|719.06|722.26|718.46|34
1735777880000|2025-01-02 00:31:20|722.67|718.87|722.04|718.24|722.67|718.87|722.04|718.24|19
1735777890000|2025-01-02 00:31:30|722.01|718.21|721.17|717.37|722.01|718.21|721.14|717.34|30
1735777900000|2025-01-02 00:31:40|721.18|717.38|720.48|716.68|721.25|717.45|720.48|716.68|35
1735777910000|2025-01-02 00:31:50|720.73|716.93|719.75|715.95|720.76|716.96|719.75|715.95|38
1735777920000|2025-01-02 00:32:00|719.72|715.92|718.77|714.97|719.72|715.92|718.49|714.69|36
1735777930000|2025-01-02 00:32:10|718.92|715.12|718.29|714.49|719.18|715.38|718.29|714.49|36
1735777940000|2025-01-02 00:32:20|718.17|714.37|717.54|713.74|718.51|714.71|717.52|713.72|26
1735777950000|2025-01-02 00:32:30|717.55|713.75|718.87|715.07|718.93|715.13|717.46|713.66|35
1735777960000|2025-01-02 00:32:40|718.88|715.08|718.88|715.08|719.08|715.28|718.62|714.82|37
1735777970000|2025-01-02 00:32:50|718.9|715.1|719.79|715.99|719.79|715.99|718.8|715|36
1735777980000|2025-01-02 00:33:00|719.78|715.98|720.31|716.51|720.4|716.6|719.78|715.98|38
1735777990000|2025-01-02 00:33:10|720.27|716.47|720.03|716.23|720.27|716.47|719.73|715.93|37
1735778000000|2025-01-02 00:33:20|720.04|716.24|720.81|717.01|720.82|717.02|720.01|716.21|34
1735778010000|2025-01-02 00:33:30|720.82|717.02|721.58|717.78|721.58|717.78|720.82|717.02|33
1735778020000|2025-01-02 00:33:40|721.59|717.79|720.86|717.06|721.94|718.14|720.86|717.06|30
1735778030000|2025-01-02 00:33:50|720.82|717.02|720.15|716.35|720.82|717.02|719.97|716.17|36
1735778040000|2025-01-02 00:34:00|720.16|716.36|720.7|716.9|720.82|717.02|720.06|716.26|36
1735778050000|2025-01-02 00:34:10|720.91|717.11|720.31|716.51|720.91|717.11|720.24|716.44|34
1735778060000|2025-01-02 00:34:20|720.3|716.5|720.05|716.25|720.3|716.5|719.89|716.09|38
1735778070000|2025-01-02 00:34:30|720.01|716.21|720.46|716.66|720.47|716.67|719.94|716.14|18
1735778080000|2025-01-02 00:34:40|720.49|716.69|720.36|716.56|720.62|716.82|720.14|716.34|37
1735778090000|2025-01-02 00:34:50|720.34|716.54|719.99|716.19|720.43|716.63|719.99|716.19|32
1735778100000|2025-01-02 00:35:00|720|716.2|719.94|716.14|720.48|716.68|719.9|716.1|33
1735778110000|2025-01-02 00:35:10|720.01|716.21|720.8|717|720.8|717|719.96|716.16|34
1735778120000|2025-01-02 00:35:20|720.79|716.99|721.73|717.93|721.75|717.95|720.65|716.85|31
1735778130000|2025-01-02 00:35:30|721.71|717.91|721.14|717.34|721.71|717.91|720.79|716.99|36
1735778140000|2025-01-02 00:35:40|721.13|717.33|721.42|717.62|721.56|717.76|721.13|717.33|37
1735778150000|2025-01-02 00:35:50|721.39|717.59|721.52|717.72|721.57|717.77|721.36|717.56|29
1735778160000|2025-01-02 00:36:00|721.66|717.86|720.58|716.78|721.88|718.08|720.58|716.78|34
1735778170000|2025-01-02 00:36:10|720.57|716.77|720.17|716.37|720.57|716.77|720.1|716.3|33
1735778180000|2025-01-02 00:36:20|720.16|716.36|720.3|716.5|720.55|716.75|720.16|716.36|30
1735778190000|2025-01-02 00:36:30|720.29|716.49|721.13|717.33|721.13|717.33|720.29|716.49|32
1735778200000|2025-01-02 00:36:40|721.15|717.35|721.55|717.75|721.58|717.78|721.01|717.21|32
1735778210000|2025-01-02 00:36:50|721.53|717.73|721.9|718.1|722|718.2|721.45|717.65|36
1735778220000|2025-01-02 00:37:00|721.83|718.03|723.57|719.77|723.57|719.77|721.83|718.03|34
1735778230000|2025-01-02 00:37:10|723.54|719.74|723.71|719.91|723.71|719.91|723.35|719.55|25
1735778240000|2025-01-02 00:37:20|723.72|719.92|723.85|720.05|723.88|720.08|723.6|719.8|34
1735778250000|2025-01-02 00:37:30|723.87|720.07|723.68|719.88|723.88|720.08|723.68|719.88|17
1735778260000|2025-01-02 00:37:40|723.56|719.76|722.78|718.98|723.56|719.76|722.64|718.84|35
1735778270000|2025-01-02 00:37:50|722.69|718.89|722.41|718.61|722.72|718.92|722.23|718.43|37
1735778280000|2025-01-02 00:38:00|722.42|718.62|722.89|719.09|723.05|719.25|722.25|718.45|34
1735778290000|2025-01-02 00:38:10|722.94|719.14|722.24|718.44|722.96|719.16|722.24|718.44|27
1735778300000|2025-01-02 00:38:20|722.22|718.42|721.25|717.45|722.23|718.43|721.25|717.45|34
1735778310000|2025-01-02 00:38:30|721.23|717.43|721.19|717.39|721.37|717.57|720.93|717.13|27
1735778320000|2025-01-02 00:38:40|721.38|717.58|721.55|717.75|721.55|717.75|721.04|717.24|36
1735778330000|2025-01-02 00:38:50|721.51|717.71|721.1|717.3|721.51|717.71|721.1|717.3|16
1735778350000|2025-01-02 00:39:10|721.76|717.96|722.2|718.4|722.26|718.46|721.76|717.96|17
1735778360000|2025-01-02 00:39:20|722.18|718.38|721.77|717.97|722.46|718.66|721.66|717.86|25
1735778370000|2025-01-02 00:39:30|721.78|717.98|722.59|718.79|722.78|718.98|721.76|717.96|20
1735778380000|2025-01-02 00:39:40|722.58|718.78|723.12|719.32|723.13|719.33|722.23|718.43|37
1735778390000|2025-01-02 00:39:50|723.17|719.37|723.49|719.69|723.49|719.69|723.03|719.23|38
1735778400000|2025-01-02 00:40:00|723.52|719.72|723.41|719.61|723.99|720.19|723.41|719.61|35
1735778410000|2025-01-02 00:40:10|723.39|719.59|722.49|718.69|723.39|719.59|722.41|718.61|37
1735778420000|2025-01-02 00:40:20|722.47|718.67|721.85|718.05|722.47|718.67|721.69|717.89|27
1735778430000|2025-01-02 00:40:30|721.8|718|722.25|718.45|722.39|718.59|721.76|717.96|33
1735778440000|2025-01-02 00:40:40|722.42|718.62|722.07|718.27|722.65|718.85|722.03|718.23|34
1735778450000|2025-01-02 00:40:50|722.05|718.25|722.35|718.55|722.35|718.55|721.98|718.18|23
1735778460000|2025-01-02 00:41:00|722.36|718.56|722.87|719.07|722.87|719.07|722.34|718.54|28
1735778470000|2025-01-02 00:41:10|722.84|719.04|722.79|718.99|723.09|719.29|722.79|718.99|36
1735778480000|2025-01-02 00:41:20|722.75|718.95|722.98|719.18|723.1|719.3|722.73|718.93|32
1735778490000|2025-01-02 00:41:30|722.97|719.17|723.08|719.28|723.08|719.28|722.75|718.95|29
1735778500000|2025-01-02 00:41:40|723.09|719.29|722.58|718.78|723.09|719.29|722.57|718.77|24
1735778510000|2025-01-02 00:41:50|722.76|718.96|722.7|718.9|722.76|718.96|722.35|718.55|26
1735778520000|2025-01-02 00:42:00|722.67|718.87|722.3|718.5|722.68|718.88|722.16|718.36|36
1735778530000|2025-01-02 00:42:10|722.27|718.47|722.23|718.43|722.82|719.02|722.16|718.36|24
1735778540000|2025-01-02 00:42:20|722.22|718.42|722.05|718.25|722.39|718.59|722.05|718.25|30
1735778550000|2025-01-02 00:42:30|722.06|718.26|722.75|718.95|722.76|718.96|722.05|718.25|27
1735778560000|2025-01-02 00:42:40|722.79|718.99|723.5|719.7|723.5|719.7|722.73|718.93|32
1735778570000|2025-01-02 00:42:50|723.51|719.71|723.82|720.02|724.13|720.33|723.51|719.71|29
1735778580000|2025-01-02 00:43:00|723.83|720.03|724.04|720.24|724.09|720.29|723.69|719.89|35
1735778590000|2025-01-02 00:43:10|723.99|720.19|723.24|719.44|724|720.2|723.24|719.44|34
1735778600000|2025-01-02 00:43:20|723.25|719.45|723.47|719.67|723.74|719.94|723.23|719.43|33
1735778610000|2025-01-02 00:43:30|723.46|719.66|723.49|719.69|723.59|719.79|723.15|719.35|34
1735778620000|2025-01-02 00:43:40|723.55|719.75|723.37|719.57|723.56|719.76|723.3|719.5|24
1735778630000|2025-01-02 00:43:50|723.36|719.56|723.57|719.77|723.62|719.82|723.27|719.47|30
1735778640000|2025-01-02 00:44:00|723.58|719.78|724.83|721.03|724.83|721.03|723.58|719.78|33
1735778650000|2025-01-02 00:44:10|724.84|721.04|723.98|720.18|724.86|721.06|723.97|720.17|35
1735778660000|2025-01-02 00:44:20|723.99|720.19|724.26|720.46|724.26|720.46|723.64|719.84|35
1735778670000|2025-01-02 00:44:30|724.27|720.47|723.55|719.75|724.6|720.8|723.53|719.73|31
1735778680000|2025-01-02 00:44:40|723.7|719.9|723.33|719.53|723.71|719.91|723.29|719.49|28
1735778690000|2025-01-02 00:44:50|723.42|719.62|723.99|720.19|724.07|720.27|723.41|719.61|32
1735778700000|2025-01-02 00:45:00|723.94|720.14|723.81|720.01|724.36|720.56|723.67|719.87|36
1735778710000|2025-01-02 00:45:10|723.71|719.91|722.82|719.02|723.77|719.97|722.74|718.94|32
1735778720000|2025-01-02 00:45:20|722.9|719.1|722.76|718.96|722.96|719.16|722.51|718.71|28
1735778730000|2025-01-02 00:45:30|722.75|718.95|722.37|718.57|722.83|719.03|722.36|718.56|27
1735778740000|2025-01-02 00:45:40|722.38|718.58|722.46|718.66|722.49|718.69|722.3|718.5|28
1735778750000|2025-01-02 00:45:50|722.41|718.61|722.86|719.06|722.94|719.14|722.41|718.61|26
1735778770000|2025-01-02 00:46:10|723.58|719.78|724.81|721.01|724.91|721.11|723.58|719.78|22
1735778780000|2025-01-02 00:46:20|724.82|721.02|724.48|720.68|724.85|721.05|724.37|720.57|30
1735778790000|2025-01-02 00:46:30|724.45|720.65|724.93|721.13|725.16|721.36|724.34|720.54|34
1735778800000|2025-01-02 00:46:40|724.94|721.14|724.93|721.13|724.94|721.14|724.74|720.94|23
1735778810000|2025-01-02 00:46:50|724.95|721.15|725.34|721.54|725.49|721.69|724.95|721.15|33
1735778820000|2025-01-02 00:47:00|725.35|721.55|725.04|721.24|725.53|721.73|725.04|721.24|28
1735778830000|2025-01-02 00:47:10|724.86|721.06|725.22|721.42|725.29|721.49|724.58|720.78|29
1735778840000|2025-01-02 00:47:20|725.12|721.32|724.66|720.86|725.28|721.48|724.66|720.86|27
1735778850000|2025-01-02 00:47:30|724.75|720.95|724.81|721.01|724.88|721.08|724.58|720.78|32
1735778860000|2025-01-02 00:47:40|724.82|721.02|724.29|720.49|724.82|721.02|724.27|720.47|31
1735778870000|2025-01-02 00:47:50|724.27|720.47|723.93|720.13|724.33|720.53|723.93|720.13|30
1735778880000|2025-01-02 00:48:00|723.92|720.12|724.37|720.57|724.37|720.57|723.78|719.98|34
1735778890000|2025-01-02 00:48:10|724.39|720.59|724.7|720.9|724.75|720.95|724.39|720.59|30
1735778900000|2025-01-02 00:48:20|724.69|720.89|724.03|720.23|724.69|720.89|723.91|720.11|39
1735778910000|2025-01-02 00:48:30|724|720.2|723.61|719.81|724|720.2|723.45|719.65|34
1735778920000|2025-01-02 00:48:40|723.59|719.79|723.44|719.64|723.65|719.85|723.25|719.45|31
1735778930000|2025-01-02 00:48:50|723.43|719.63|723.74|719.94|723.88|720.08|723.42|719.62|34
1735778940000|2025-01-02 00:49:00|723.72|719.92|723.05|719.25|723.72|719.92|723.05|719.25|35
1735778950000|2025-01-02 00:49:10|723.03|719.23|723.99|720.19|723.99|720.19|723.03|719.23|31
1735778960000|2025-01-02 00:49:20|724.03|720.23|723.94|720.14|724.12|720.32|723.88|720.08|30
1735778970000|2025-01-02 00:49:30|723.91|720.11|723.62|719.82|724.03|720.23|723.52|719.72|35
1735778980000|2025-01-02 00:49:40|723.63|719.83|723.18|719.38|723.63|719.83|723.18|719.38|28
1735778990000|2025-01-02 00:49:50|723.05|719.25|723.08|719.28|723.25|719.45|722.97|719.17|28
1735779000000|2025-01-02 00:50:00|723.09|719.29|722.36|718.56|723.38|719.58|722.36|718.56|31
1735779010000|2025-01-02 00:50:10|722.34|718.54|722.24|718.44|722.65|718.85|722.22|718.42|35
1735779020000|2025-01-02 00:50:20|722.19|718.39|721.91|718.11|722.31|718.51|721.91|718.11|30
1735779030000|2025-01-02 00:50:30|721.92|718.12|721.98|718.18|722.02|718.22|721.91|718.11|5
1735779040000|2025-01-02 00:50:40|721.91|718.11|722.24|718.44|722.29|718.49|721.91|718.11|25
1735779050000|2025-01-02 00:50:50|722.21|718.41|722.07|718.27|722.21|718.41|722.03|718.23|32
1735779060000|2025-01-02 00:51:00|722.18|718.38|722.96|719.16|722.98|719.18|722.13|718.33|34
1735779070000|2025-01-02 00:51:10|722.97|719.17|723.45|719.65|723.51|719.71|722.9|719.1|37
1735779080000|2025-01-02 00:51:20|723.44|719.64|723.89|720.09|723.89|720.09|723.37|719.57|32
1735779090000|2025-01-02 00:51:30|723.87|720.07|723.57|719.77|723.87|720.07|723.48|719.68|27
1735779100000|2025-01-02 00:51:40|723.55|719.75|723.49|719.69|723.55|719.75|723.07|719.27|36
1735779110000|2025-01-02 00:51:50|723.46|719.66|723.5|719.7|723.55|719.75|723.26|719.46|27
1735779120000|2025-01-02 00:52:00|723.51|719.71|723.55|719.75|724.06|720.26|723.51|719.71|35
1735779130000|2025-01-02 00:52:10|723.52|719.72|723.47|719.67|723.64|719.84|723.38|719.58|17
1735779140000|2025-01-02 00:52:20|723.51|719.71|723.37|719.57|723.53|719.73|723.37|719.57|13
1735779150000|2025-01-02 00:52:30|723.34|719.54|723.68|719.88|723.69|719.89|722.89|719.09|34
1735779160000|2025-01-02 00:52:40|723.64|719.84|723.35|719.55|723.68|719.88|723.34|719.54|34
1735779170000|2025-01-02 00:52:50|723.36|719.56|722.79|718.99|723.36|719.56|722.45|718.65|36
1735779180000|2025-01-02 00:53:00|722.84|719.04|723.37|719.57|723.53|719.73|722.81|719.01|30
1735779190000|2025-01-02 00:53:10|723.34|719.54|723.1|719.3|723.64|719.84|723.1|719.3|30
1735779200000|2025-01-02 00:53:20|723.08|719.28|723.48|719.68|723.63|719.83|723.05|719.25|34
1735779210000|2025-01-02 00:53:30|723.49|719.69|723.29|719.49|723.63|719.83|723.05|719.25|29
1735779220000|2025-01-02 00:53:40|723.28|719.48|723.22|719.42|723.38|719.58|723.09|719.29|27
1735779230000|2025-01-02 00:53:50|723.23|719.43|723.48|719.68|723.73|719.93|723.14|719.34|31
1735779240000|2025-01-02 00:54:00|723.47|719.67|722.62|718.82|723.47|719.67|722.62|718.82|32
1735779250000|2025-01-02 00:54:10|722.58|718.78|722.58|718.78|722.59|718.79|722.31|718.51|28
1735779260000|2025-01-02 00:54:20|722.6|718.8|722.52|718.72|722.68|718.88|722.42|718.62|17
1735779270000|2025-01-02 00:54:30|722.53|718.73|722.99|719.19|723.13|719.33|722.47|718.67|30
1735779280000|2025-01-02 00:54:40|722.98|719.18|723.15|719.35|723.34|719.54|722.93|719.13|26
1735779290000|2025-01-02 00:54:50|723.12|719.32|721.96|718.16|723.12|719.32|721.96|718.16|22
1735779300000|2025-01-02 00:55:00|721.95|718.15|721.95|718.15|722.18|718.38|721.89|718.09|31
1735779310000|2025-01-02 00:55:10|721.94|718.14|721.56|717.76|721.94|718.14|721.49|717.69|21
1735779320000|2025-01-02 00:55:20|721.66|717.86|721.18|717.38|721.66|717.86|721.13|717.33|33
1735779330000|2025-01-02 00:55:30|721.16|717.36|720.68|716.88|721.16|717.36|720.42|716.62|31
1735779340000|2025-01-02 00:55:40|720.88|717.08|721.54|717.74|721.54|717.74|720.68|716.88|37
1735779350000|2025-01-02 00:55:50|721.59|717.79|721.5|717.7|721.59|717.79|721.23|717.43|35
1735779360000|2025-01-02 00:56:00|721.39|717.59|721.53|717.73|721.78|717.98|721.28|717.48|35
1735779370000|2025-01-02 00:56:10|721.78|717.98|720.87|717.07|721.78|717.98|720.87|717.07|33
1735779380000|2025-01-02 00:56:20|720.84|717.04|720.53|716.73|720.84|717.04|720.41|716.61|29
1735779390000|2025-01-02 00:56:30|720.64|716.84|721.04|717.24|721.26|717.46|720.64|716.84|36
1735779400000|2025-01-02 00:56:40|721.01|717.21|720.25|716.45|721.01|717.21|720.25|716.45|35
1735779410000|2025-01-02 00:56:50|720.26|716.46|720.4|716.6|720.41|716.61|720.26|716.46|9
1735779420000|2025-01-02 00:57:00|720.25|716.45|720.25|716.45|720.27|716.47|720.25|716.45|4
1735779430000|2025-01-02 00:57:10|720.32|716.52|719.8|716|720.32|716.52|719.8|716|15
1735779440000|2025-01-02 00:57:20|719.79|715.99|719.75|715.95|719.79|715.99|719.75|715.95|5
1735779450000|2025-01-02 00:57:30|719.73|715.93|719.13|715.33|719.73|715.93|719.05|715.25|37
1735779460000|2025-01-02 00:57:40|719.12|715.32|719.3|715.5|719.38|715.58|719.07|715.27|26
1735779470000|2025-01-02 00:57:50|719.27|715.47|720.36|716.56|720.54|716.74|719.27|715.47|31
1735779480000|2025-01-02 00:58:00|720.35|716.55|720.22|716.42|720.52|716.72|720.22|716.42|32
1735779490000|2025-01-02 00:58:10|720.2|716.4|720|716.2|720.2|716.4|719.8|716|21
1735779500000|2025-01-02 00:58:20|719.96|716.16|719.74|715.94|719.96|716.16|719.51|715.71|37
1735779510000|2025-01-02 00:58:30|719.71|715.91|719.92|716.12|719.94|716.14|719.59|715.79|27
1735779520000|2025-01-02 00:58:40|720|716.2|719.95|716.15|720.08|716.28|719.84|716.04|22
1735779530000|2025-01-02 00:58:50|719.93|716.13|719.95|716.15|720.05|716.25|719.75|715.95|23
1735779540000|2025-01-02 00:59:00|720.06|716.26|720.1|716.3|720.11|716.31|719.98|716.18|11
1735779550000|2025-01-02 00:59:10|720.12|716.32|719.99|716.19|720.17|716.37|719.94|716.14|19
1735779560000|2025-01-02 00:59:20|720|716.2|720.08|716.28|720.3|716.5|719.94|716.14|20
1735779570000|2025-01-02 00:59:30|720.17|716.37|720.79|716.99|720.79|716.99|720.17|716.37|19
1735779580000|2025-01-02 00:59:40|720.81|717.01|721.3|717.5|721.33|717.53|720.8|717|30
1735779590000|2025-01-02 00:59:50|721.23|717.43|721.76|717.96|721.8|718|721.15|717.35|27
1735779600000|2025-01-02 01:00:00|721.72|717.92|722.09|718.29|722.16|718.36|721.54|717.74|25
1735779610000|2025-01-02 01:00:10|722.14|718.34|722.43|718.63|722.62|718.82|722.07|718.27|31
1735779620000|2025-01-02 01:00:20|722.41|718.61|722.43|718.63|722.61|718.81|722.15|718.35|34
1735779630000|2025-01-02 01:00:30|722.41|718.61|722.42|718.62|722.54|718.74|722.24|718.44|28
1735779640000|2025-01-02 01:00:40|722.37|718.57|722.63|718.83|722.68|718.88|722.37|718.57|35
1735779650000|2025-01-02 01:00:50|722.62|718.82|723.22|719.42|723.27|719.47|722.62|718.82|22
1735779660000|2025-01-02 01:01:00|723.23|719.43|723.96|720.16|724.09|720.29|723.11|719.31|34
1735779670000|2025-01-02 01:01:10|724.09|720.29|724.71|720.91|724.96|721.16|724.09|720.29|27
1735779680000|2025-01-02 01:01:20|724.69|720.89|724.86|721.06|725.08|721.28|724.54|720.74|32
1735779690000|2025-01-02 01:01:30|724.87|721.07|724.54|720.74|725.04|721.24|724.54|720.74|28
1735779700000|2025-01-02 01:01:40|724.52|720.72|725.06|721.26|725.1|721.3|724.46|720.66|30
1735779710000|2025-01-02 01:01:50|725.09|721.29|724.76|720.96|725.09|721.29|724.74|720.94|28
1735779720000|2025-01-02 01:02:00|724.73|720.93|723.69|719.89|725.04|721.24|723.69|719.89|32
1735779730000|2025-01-02 01:02:10|723.68|719.88|723.35|719.55|723.68|719.88|723.29|719.49|35
1735779740000|2025-01-02 01:02:20|723.34|719.54|723.86|720.06|723.86|720.06|723.29|719.49|28
1735779750000|2025-01-02 01:02:30|723.93|720.13|723.53|719.73|724.04|720.24|723.34|719.54|36
1735779760000|2025-01-02 01:02:40|723.54|719.74|723.66|719.86|723.99|720.19|723.49|719.69|23
1735779770000|2025-01-02 01:02:50|723.63|719.83|722.72|718.92|723.63|719.83|722.72|718.92|29
1735779780000|2025-01-02 01:03:00|723.02|719.22|722.88|719.08|723.11|719.31|722.88|719.08|30
1735779790000|2025-01-02 01:03:10|722.89|719.09|723.14|719.34|723.29|719.49|722.7|718.9|30
1735779800000|2025-01-02 01:03:20|723.12|719.32|722.92|719.12|723.33|719.53|722.92|719.12|25
1735779810000|2025-01-02 01:03:30|722.9|719.1|721.98|718.18|723.05|719.25|721.98|718.18|36
1735779820000|2025-01-02 01:03:40|722.15|718.35|721.75|717.95|722.15|718.35|721.69|717.89|36
1735779830000|2025-01-02 01:03:50|721.76|717.96|722.42|718.62|722.57|718.77|721.62|717.82|30
1735779840000|2025-01-02 01:04:00|722.43|718.63|722.02|718.22|722.43|718.63|721.88|718.08|34
1735779850000|2025-01-02 01:04:10|722.01|718.21|721.88|718.08|722.08|718.28|721.86|718.06|24
1735779860000|2025-01-02 01:04:20|721.89|718.09|721.69|717.89|722.05|718.25|721.64|717.84|23
1735779870000|2025-01-02 01:04:30|721.7|717.9|721.95|718.15|721.95|718.15|721.47|717.67|35
1735779880000|2025-01-02 01:04:40|721.97|718.17|722|718.2|722.01|718.21|721.81|718.01|27
1735779890000|2025-01-02 01:04:50|722.01|718.21|722.18|718.38|722.18|718.38|722.01|718.21|22
1735779900000|2025-01-02 01:05:00|722.19|718.39|722.79|718.99|722.91|719.11|722.19|718.39|30
1735779910000|2025-01-02 01:05:10|722.77|718.97|723.55|719.75|723.55|719.75|722.7|718.9|35
1735779920000|2025-01-02 01:05:20|723.56|719.76|723.81|720.01|724.26|720.46|723.56|719.76|32
1735779930000|2025-01-02 01:05:30|723.78|719.98|724.07|720.27|724.13|720.33|723.78|719.98|25
1735779940000|2025-01-02 01:05:40|724.08|720.28|723.72|719.92|724.08|720.28|723.4|719.6|25
1735779950000|2025-01-02 01:05:50|723.73|719.93|723.49|719.69|723.75|719.95|723.48|719.68|22
1735779960000|2025-01-02 01:06:00|723.5|719.7|723.72|719.92|723.92|720.12|723.5|719.7|30
1735779970000|2025-01-02 01:06:10|723.73|719.93|724.02|720.22|724.12|720.32|723.73|719.93|17
1735779980000|2025-01-02 01:06:20|723.98|720.18|724.18|720.38|724.23|720.43|723.89|720.09|21
1735779990000|2025-01-02 01:06:30|724.13|720.33|724.72|720.92|724.73|720.93|724.09|720.29|29
1735780000000|2025-01-02 01:06:40|724.73|720.93|724.04|720.24|724.73|720.93|724.04|720.24|34
1735780010000|2025-01-02 01:06:50|724.02|720.22|724.29|720.49|724.57|720.77|724.01|720.21|32
1735780020000|2025-01-02 01:07:00|724.3|720.5|724.8|721|724.82|721.02|724.3|720.5|26
1735780030000|2025-01-02 01:07:10|724.94|721.14|724.85|721.05|725.03|721.23|724.76|720.96|35
1735780040000|2025-01-02 01:07:20|724.82|721.02|725.07|721.27|725.1|721.3|724.62|720.82|30
1735780050000|2025-01-02 01:07:30|725.06|721.26|725.36|721.56|725.37|721.57|724.95|721.15|25
1735780060000|2025-01-02 01:07:40|725.37|721.57|725.42|721.62|725.42|721.62|725.29|721.49|16
1735780070000|2025-01-02 01:07:50|725.43|721.63|725.42|721.62|725.52|721.72|725.41|721.61|12
1735780080000|2025-01-02 01:08:00|725.43|721.63|725.1|721.3|725.44|721.64|724.93|721.13|22
1735780090000|2025-01-02 01:08:10|725.11|721.31|725.19|721.39|725.25|721.45|724.98|721.18|29
1735780100000|2025-01-02 01:08:20|725.18|721.38|725.46|721.66|725.46|721.66|725.05|721.25|30
1735780110000|2025-01-02 01:08:30|725.47|721.67|725.43|721.63|725.54|721.74|725.33|721.53|17
1735780120000|2025-01-02 01:08:40|725.44|721.64|725.53|721.73|725.53|721.73|725.44|721.64|10
1735780130000|2025-01-02 01:08:50|725.54|721.74|725.5|721.7|725.57|721.77|725.45|721.65|12
1735780140000|2025-01-02 01:09:00|725.51|721.71|725.04|721.24|725.52|721.72|725.04|721.24|18
1735780150000|2025-01-02 01:09:10|725.02|721.22|724.95|721.15|725.13|721.33|724.88|721.08|20
1735780160000|2025-01-02 01:09:20|725.01|721.21|724.95|721.15|725.07|721.27|724.95|721.15|16
1735780170000|2025-01-02 01:09:30|724.92|721.12|724.57|720.77|724.93|721.13|724.51|720.71|23
1735780180000|2025-01-02 01:09:40|724.58|720.78|724.71|720.91|724.76|720.96|724.58|720.78|11
1735780190000|2025-01-02 01:09:50|724.95|721.15|724.81|721.01|725.17|721.37|724.81|721.01|31
1735780200000|2025-01-02 01:10:00|724.82|721.02|723.75|719.95|724.82|721.02|723.75|719.95|35
1735780210000|2025-01-02 01:10:10|723.73|719.93|724.03|720.23|724.21|720.41|723.41|719.61|39
1735780220000|2025-01-02 01:10:20|724.06|720.26|723.61|719.81|724.1|720.3|723.5|719.7|38
1735780230000|2025-01-02 01:10:30|723.59|719.79|724.09|720.29|724.31|720.51|723.57|719.77|36
1735780240000|2025-01-02 01:10:40|724.07|720.27|724.12|720.32|724.2|720.4|723.84|720.04|32
1735780250000|2025-01-02 01:10:50|724.1|720.3|724.29|720.49|724.43|720.63|724.07|720.27|33
1735780260000|2025-01-02 01:11:00|724.4|720.6|725.09|721.29|725.09|721.29|724.37|720.57|28
1735780270000|2025-01-02 01:11:10|725.13|721.33|724.8|721|725.18|721.38|724.8|721|27
1735780280000|2025-01-02 01:11:20|725.11|721.31|724.92|721.12|725.2|721.4|724.9|721.1|32
1735780290000|2025-01-02 01:11:30|724.91|721.11|724.24|720.44|724.99|721.19|724.23|720.43|24
1735780300000|2025-01-02 01:11:40|724.25|720.45|724.17|720.37|724.3|720.5|724.17|720.37|22
1735780310000|2025-01-02 01:11:50|724.13|720.33|724.78|720.98|724.78|720.98|724.12|720.32|26
1735780320000|2025-01-02 01:12:00|724.76|720.96|724.19|720.39|724.76|720.96|724.19|720.39|20
1735780330000|2025-01-02 01:12:10|724.17|720.37|724.09|720.29|724.17|720.37|723.73|719.93|29
1735780340000|2025-01-02 01:12:20|724.1|720.3|724.16|720.36|724.3|720.5|724.04|720.24|20
1735780350000|2025-01-02 01:12:30|724.14|720.34|724.05|720.25|724.3|720.5|724.05|720.25|30
1735780360000|2025-01-02 01:12:40|724.04|720.24|724.06|720.26|724.15|720.35|723.82|720.02|24
1735780370000|2025-01-02 01:12:50|724|720.2|723.59|719.79|724.09|720.29|723.59|719.79|30
1735780380000|2025-01-02 01:13:00|723.58|719.78|723.49|719.69|723.61|719.81|723.24|719.44|27
1735780390000|2025-01-02 01:13:10|723.48|719.68|723.95|720.15|724|720.2|723.45|719.65|25
1735780400000|2025-01-02 01:13:20|723.96|720.16|724.04|720.24|724.26|720.46|723.96|720.16|25
1735780410000|2025-01-02 01:13:30|724.05|720.25|723.9|720.1|724.05|720.25|723.82|720.02|24
1735780420000|2025-01-02 01:13:40|724.02|720.22|724.04|720.24|724.09|720.29|723.8|720|24
1735780430000|2025-01-02 01:13:50|724.05|720.25|724.02|720.22|724.11|720.31|723.99|720.19|11
1735780440000|2025-01-02 01:14:00|724.03|720.23|724.05|720.25|724.08|720.28|723.93|720.13|17
1735780450000|2025-01-02 01:14:10|724.06|720.26|723.96|720.16|724.06|720.26|723.89|720.09|11
1735780460000|2025-01-02 01:14:20|723.97|720.17|723.98|720.18|723.98|720.18|723.97|720.17|2
1735780470000|2025-01-02 01:14:30|723.6|719.8|723.52|719.72|723.71|719.91|723.52|719.72|14
1735780480000|2025-01-02 01:14:40|723.53|719.73|723.66|719.86|723.73|719.93|723.45|719.65|21
1735780490000|2025-01-02 01:14:50|723.65|719.85|723.4|719.6|723.65|719.85|723.34|719.54|20
1735780500000|2025-01-02 01:15:00|723.3|719.5|723.77|719.97|723.79|719.99|723.27|719.47|22
1735780510000|2025-01-02 01:15:10|723.76|719.96|724.2|720.4|724.2|720.4|723.76|719.96|26
1735780520000|2025-01-02 01:15:20|724.28|720.48|724.39|720.59|724.54|720.74|724.05|720.25|36
1735780530000|2025-01-02 01:15:30|724.37|720.57|724.45|720.65|724.8|721|724.36|720.56|29
1735780540000|2025-01-02 01:15:40|724.46|720.66|724.87|721.07|724.87|721.07|724.46|720.66|20
1735780550000|2025-01-02 01:15:50|724.88|721.08|724.64|720.84|724.9|721.1|724.48|720.68|18
1735780560000|2025-01-02 01:16:00|724.65|720.85|724.98|721.18|725.1|721.3|724.65|720.85|25
1735780570000|2025-01-02 01:16:10|725.12|721.32|725.14|721.34|725.24|721.44|724.94|721.14|22
1735780580000|2025-01-02 01:16:20|725.08|721.28|724.36|720.56|725.08|721.28|724.36|720.56|32
1735780590000|2025-01-02 01:16:30|724.38|720.58|723.9|720.1|724.39|720.59|723.9|720.1|25
1735780600000|2025-01-02 01:16:40|723.89|720.09|724.35|720.55|724.35|720.55|723.5|719.7|36
1735780610000|2025-01-02 01:16:50|724.34|720.54|723.96|720.16|724.34|720.54|723.81|720.01|30
1735780620000|2025-01-02 01:17:00|723.9|720.1|723.22|719.42|724.18|720.38|723.22|719.42|29
1735780630000|2025-01-02 01:17:10|723.24|719.44|723.53|719.73|723.59|719.79|723.23|719.43|32
1735780640000|2025-01-02 01:17:20|723.5|719.7|722.99|719.19|723.5|719.7|722.98|719.18|36
1735780650000|2025-01-02 01:17:30|723.01|719.21|723.73|719.93|723.73|719.93|723.01|719.21|23
1735780660000|2025-01-02 01:17:40|723.71|719.91|723.58|719.78|723.74|719.94|723.39|719.59|31
1735780670000|2025-01-02 01:17:50|723.57|719.77|723.44|719.64|723.9|720.1|723.42|719.62|31
1735780680000|2025-01-02 01:18:00|723.41|719.61|722.99|719.19|723.66|719.86|722.99|719.19|35
1735780690000|2025-01-02 01:18:10|723|719.2|722.85|719.05|723.27|719.47|722.85|719.05|27
1735780700000|2025-01-02 01:18:20|723.07|719.27|723.5|719.7|723.65|719.85|723.07|719.27|30
1735780710000|2025-01-02 01:18:30|723.39|719.59|723.68|719.88|723.68|719.88|723.38|719.58|15
1735780720000|2025-01-02 01:18:40|723.71|719.91|723.66|719.86|723.75|719.95|723.62|719.82|17
1735780730000|2025-01-02 01:18:50|723.67|719.87|723.68|719.88|723.68|719.88|723.67|719.87|2
1735780740000|2025-01-02 01:19:00|724.04|720.24|724.08|720.28|724.18|720.38|724.02|720.22|15
1735780750000|2025-01-02 01:19:10|724.3|720.5|724.85|721.05|724.85|721.05|724.11|720.31|35
1735780760000|2025-01-02 01:19:20|724.86|721.06|724.45|720.65|724.87|721.07|724.27|720.47|35
1735780770000|2025-01-02 01:19:30|724.44|720.64|724.72|720.92|724.88|721.08|724.41|720.61|28
1735780780000|2025-01-02 01:19:40|724.71|720.91|724.66|720.86|724.83|721.03|724.47|720.67|30
1735780790000|2025-01-02 01:19:50|724.65|720.85|724.59|720.79|724.65|720.85|724.41|720.61|18
1735780800000|2025-01-02 01:20:00|724.58|720.78|724.43|720.63|724.6|720.8|724.41|720.61|26
1735780810000|2025-01-02 01:20:10|724.41|720.61|724.29|720.49|724.55|720.75|724.15|720.35|30
1735780820000|2025-01-02 01:20:20|724.24|720.44|723.52|719.72|724.25|720.45|723.52|719.72|31
1735780830000|2025-01-02 01:20:30|723.5|719.7|723.66|719.86|723.71|719.91|723.47|719.67|24
1735780840000|2025-01-02 01:20:40|723.54|719.74|723.47|719.67|723.57|719.77|723.39|719.59|18
1735780850000|2025-01-02 01:20:50|723.49|719.69|723.28|719.48|723.51|719.71|723.28|719.48|13
1735780860000|2025-01-02 01:21:00|723.26|719.46|722.55|718.75|723.26|719.46|722.41|718.61|30
1735780870000|2025-01-02 01:21:10|722.58|718.78|721.77|717.97|722.58|718.78|721.69|717.89|30
1735780880000|2025-01-02 01:21:20|721.78|717.98|721.7|717.9|722.01|718.21|721.43|717.63|34
1735780890000|2025-01-02 01:21:30|721.69|717.89|721.89|718.09|721.94|718.14|721.62|717.82|26
1735780900000|2025-01-02 01:21:40|721.9|718.1|722.04|718.24|722.04|718.24|721.69|717.89|24
1735780910000|2025-01-02 01:21:50|722.05|718.25|722.63|718.83|722.63|718.83|722.05|718.25|23
1735780920000|2025-01-02 01:22:00|722.64|718.84|722.72|718.92|722.72|718.92|722.64|718.84|10
1735780940000|2025-01-02 01:22:20|723.26|719.46|724.8|721|724.82|721.02|723.08|719.28|25
1735780950000|2025-01-02 01:22:30|724.82|721.02|725.15|721.35|725.39|721.59|724.15|720.35|32
1735780960000|2025-01-02 01:22:40|725.21|721.41|725.45|721.65|725.45|721.65|724.92|721.12|22
1735780970000|2025-01-02 01:22:50|725.44|721.64|725.39|721.59|725.47|721.67|725.28|721.48|23
1735780980000|2025-01-02 01:23:00|725.4|721.6|725.23|721.43|725.43|721.63|725.23|721.43|16
1735780990000|2025-01-02 01:23:10|725.2|721.4|724.91|721.11|725.2|721.4|724.91|721.11|25
1735781000000|2025-01-02 01:23:20|724.89|721.09|724.02|720.22|724.89|721.09|724.02|720.22|34
1735781010000|2025-01-02 01:23:30|723.93|720.13|724.62|720.82|724.62|720.82|723.79|719.99|33
1735781020000|2025-01-02 01:23:40|724.63|720.83|724.83|721.03|724.83|721.03|724.63|720.83|25
1735781030000|2025-01-02 01:23:50|724.84|721.04|724.87|721.07|725.11|721.31|724.79|720.99|28
1735781040000|2025-01-02 01:24:00|724.81|721.01|724.79|720.99|725.07|721.27|724.75|720.95|28
1735781050000|2025-01-02 01:24:10|724.85|721.05|724.64|720.84|724.9|721.1|724.63|720.83|24
1735781060000|2025-01-02 01:24:20|724.59|720.79|724.33|720.53|724.64|720.84|724.33|720.53|21
1735781070000|2025-01-02 01:24:30|724.32|720.52|724.37|720.57|724.45|720.65|724.28|720.48|26
1735781080000|2025-01-02 01:24:40|724.36|720.56|724.23|720.43|724.45|720.65|724.2|720.4|27
1735781090000|2025-01-02 01:24:50|724.24|720.44|723.98|720.18|724.25|720.45|723.9|720.1|28
1735781100000|2025-01-02 01:25:00|723.96|720.16|723.65|719.85|723.96|720.16|723.59|719.79|28
1735781110000|2025-01-02 01:25:10|723.64|719.84|723.8|720|723.97|720.17|723.6|719.8|26
1735781120000|2025-01-02 01:25:20|723.79|719.99|724.5|720.7|724.5|720.7|723.73|719.93|31
1735781130000|2025-01-02 01:25:30|724.54|720.74|724.6|720.8|724.63|720.83|724.54|720.74|14
1735781140000|2025-01-02 01:25:40|724.61|720.81|724.81|721.01|724.82|721.02|724.61|720.81|20
1735781150000|2025-01-02 01:25:50|724.82|721.02|724.92|721.12|724.99|721.19|724.61|720.81|23
1735781160000|2025-01-02 01:26:00|724.89|721.09|725.2|721.4|725.22|721.42|724.86|721.06|29
1735781170000|2025-01-02 01:26:10|725.22|721.42|725.22|721.42|725.23|721.43|725.16|721.36|19
1735781180000|2025-01-02 01:26:20|725.21|721.41|725.13|721.33|725.21|721.41|724.94|721.14|23
1735781190000|2025-01-02 01:26:30|725.11|721.31|725.02|721.22|725.11|721.31|725.01|721.21|14
1735781200000|2025-01-02 01:26:40|725.03|721.23|725.15|721.35|725.15|721.35|724.99|721.19|19
1735781210000|2025-01-02 01:26:50|725.14|721.34|725.33|721.53|725.33|721.53|725.14|721.34|19
1735781220000|2025-01-02 01:27:00|725.34|721.54|725.08|721.28|725.37|721.57|724.9|721.1|25
1735781230000|2025-01-02 01:27:10|725.09|721.29|725.43|721.63|725.48|721.68|725.09|721.29|19
1735781240000|2025-01-02 01:27:20|725.35|721.55|725.24|721.44|725.39|721.59|725.12|721.32|24
1735781250000|2025-01-02 01:27:30|725.25|721.45|725.24|721.44|725.31|721.51|725.11|721.31|21
1735781260000|2025-01-02 01:27:40|725.22|721.42|725.1|721.3|725.29|721.49|725.06|721.26|27
1735781270000|2025-01-02 01:27:50|725.25|721.45|725.21|721.41|725.25|721.45|725.15|721.35|13
1735781280000|2025-01-02 01:28:00|725.22|721.42|725.37|721.57|725.37|721.57|725.13|721.33|21
1735781290000|2025-01-02 01:28:10|725.38|721.58|725.33|721.53|725.38|721.58|725.27|721.47|21
1735781300000|2025-01-02 01:28:20|725.34|721.54|725.25|721.45|725.39|721.59|725.24|721.44|16
1735781310000|2025-01-02 01:28:30|725.26|721.46|725.32|721.52|725.32|721.52|725.21|721.41|14
1735781320000|2025-01-02 01:28:40|725.33|721.53|725.17|721.37|725.33|721.53|724.94|721.14|24
1735781330000|2025-01-02 01:28:50|725.48|721.68|725.94|722.14|725.97|722.17|725.48|721.68|14
1735781340000|2025-01-02 01:29:00|725.93|722.13|725.54|721.74|725.93|722.13|725.54|721.74|30
1735781350000|2025-01-02 01:29:10|725.51|721.71|725.02|721.22|725.51|721.71|724.93|721.13|24
1735781360000|2025-01-02 01:29:20|725|721.2|725.07|721.27|725.13|721.33|724.96|721.16|16
1735781370000|2025-01-02 01:29:30|725.08|721.28|725.11|721.31|725.2|721.4|724.89|721.09|26
1735781380000|2025-01-02 01:29:40|725.12|721.32|724.86|721.06|725.13|721.33|724.86|721.06|25
1735781390000|2025-01-02 01:29:50|724.7|720.9|724.45|720.65|724.7|720.9|724.42|720.62|15
1735781400000|2025-01-02 01:30:00|724.46|720.66|724.47|720.67|724.58|720.78|724.4|720.6|14
1735781420000|2025-01-02 01:30:20|723.52|719.72|724.1|720.3|724.11|720.31|723.52|719.72|21
1735781430000|2025-01-02 01:30:30|724.11|720.31|724.18|720.38|724.18|720.38|723.94|720.14|15
1735781440000|2025-01-02 01:30:40|724.14|720.34|723.74|719.94|724.19|720.39|723.74|719.94|32
1735781450000|2025-01-02 01:30:50|723.72|719.92|723.74|719.94|723.81|720.01|723.59|719.79|19
1735781460000|2025-01-02 01:31:00|723.76|719.96|723.5|719.7|723.86|720.06|723.5|719.7|26
1735781470000|2025-01-02 01:31:10|723.21|719.41|722.45|718.65|723.21|719.41|722.31|718.51|29
1735781480000|2025-01-02 01:31:20|722.46|718.66|722.23|718.43|722.48|718.68|722.18|718.38|15
1735781490000|2025-01-02 01:31:30|722.24|718.44|722.74|718.94|722.83|719.03|722.24|718.44|22
1735781500000|2025-01-02 01:31:40|722.75|718.95|722.73|718.93|722.77|718.97|722.68|718.88|17
1735781510000|2025-01-02 01:31:50|722.74|718.94|721.92|718.12|722.74|718.94|721.83|718.03|34
1735781520000|2025-01-02 01:32:00|721.93|718.13|722.34|718.54|722.38|718.58|721.71|717.91|27
1735781530000|2025-01-02 01:32:10|722.37|718.57|722.5|718.7|722.5|718.7|722.14|718.34|26
1735781540000|2025-01-02 01:32:20|722.77|718.97|722.19|718.39|722.79|718.99|722.19|718.39|30
1735781550000|2025-01-02 01:32:30|722.17|718.37|721.52|717.72|722.18|718.38|721.52|717.72|33
1735781560000|2025-01-02 01:32:40|721.51|717.71|720.73|716.93|721.62|717.82|720.73|716.93|25
1735781570000|2025-01-02 01:32:50|720.72|716.92|720.66|716.86|720.84|717.04|720.03|716.23|35
1735781580000|2025-01-02 01:33:00|720.68|716.88|720.37|716.57|720.77|716.97|720.21|716.41|29
1735781590000|2025-01-02 01:33:10|720.42|716.62|719.89|716.09|720.55|716.75|719.89|716.09|31
1735781600000|2025-01-02 01:33:20|719.9|716.1|719.99|716.19|719.99|716.19|719.52|715.72|31
1735781610000|2025-01-02 01:33:30|720|716.2|720.07|716.27|720.32|716.52|719.99|716.19|28
1735781620000|2025-01-02 01:33:40|720.01|716.21|720.54|716.74|720.54|716.74|720.01|716.21|27
1735781630000|2025-01-02 01:33:50|720.58|716.78|720.38|716.58|720.66|716.86|720.35|716.55|26
1735781640000|2025-01-02 01:34:00|720.39|716.59|721.22|717.42|721.22|717.42|720.39|716.59|32
1735781650000|2025-01-02 01:34:10|721.21|717.41|721.51|717.71|721.55|717.75|721.21|717.41|23
1735781660000|2025-01-02 01:34:20|721.52|717.72|721.62|717.82|721.93|718.13|721.51|717.71|24
1735781670000|2025-01-02 01:34:30|721.57|717.77|721.34|717.54|721.58|717.78|721.2|717.4|31
1735781680000|2025-01-02 01:34:40|721.35|717.55|721.33|717.53|721.65|717.85|721.24|717.44|26
1735781690000|2025-01-02 01:34:50|721.31|717.51|721.52|717.72|721.52|717.72|721.18|717.38|25
1735781700000|2025-01-02 01:35:00|721.49|717.69|722.04|718.24|722.04|718.24|721.28|717.48|31
1735781710000|2025-01-02 01:35:10|722.02|718.22|721.54|717.74|722.08|718.28|721.44|717.64|33
1735781720000|2025-01-02 01:35:20|721.52|717.72|721.11|717.31|721.65|717.85|721.11|717.31|31
1735781730000|2025-01-02 01:35:30|721.12|717.32|721.24|717.44|721.31|717.51|721.08|717.28|27
1735781740000|2025-01-02 01:35:40|721.26|717.46|721.78|717.98|721.78|717.98|721.26|717.46|27
1735781750000|2025-01-02 01:35:50|721.79|717.99|722.28|718.48|722.28|718.48|721.79|717.99|23
1735781760000|2025-01-02 01:36:00|722.33|718.53|722.85|719.05|722.87|719.07|722.32|718.52|23
1735781770000|2025-01-02 01:36:10|722.86|719.06|723|719.2|723.07|719.27|722.79|718.99|30
1735781780000|2025-01-02 01:36:20|722.99|719.19|722.42|718.62|722.99|719.19|722.36|718.56|32
1735781790000|2025-01-02 01:36:30|722.41|718.61|722.1|718.3|722.43|718.63|722.09|718.29|24
1735781800000|2025-01-02 01:36:40|722.06|718.26|722.24|718.44|722.26|718.46|721.88|718.08|28
1735781810000|2025-01-02 01:36:50|722.25|718.45|722.19|718.39|722.29|718.49|721.96|718.16|24
1735781820000|2025-01-02 01:37:00|722.2|718.4|722.29|718.49|722.29|718.49|721.78|717.98|30
1735781830000|2025-01-02 01:37:10|722.3|718.5|722.68|718.88|722.68|718.88|722.3|718.5|23
1735781840000|2025-01-02 01:37:20|722.75|718.95|723.11|719.31|723.37|719.57|722.75|718.95|29
1735781850000|2025-01-02 01:37:30|723.18|719.38|722.92|719.12|723.18|719.38|722.92|719.12|32
1735781860000|2025-01-02 01:37:40|722.93|719.13|723.23|719.43|723.29|719.49|722.85|719.05|30
1735781870000|2025-01-02 01:37:50|723.24|719.44|722.96|719.16|723.36|719.56|722.95|719.15|26
1735781880000|2025-01-02 01:38:00|722.97|719.17|723.46|719.66|723.46|719.66|722.96|719.16|23
1735781890000|2025-01-02 01:38:10|723.45|719.65|723.67|719.87|723.67|719.87|723.4|719.6|22
1735781900000|2025-01-02 01:38:20|723.74|719.94|723.88|720.08|723.92|720.12|723.74|719.94|19
1735781910000|2025-01-02 01:38:30|723.89|720.09|723.81|720.01|723.89|720.09|723.61|719.81|32
1735781920000|2025-01-02 01:38:40|723.8|720|723.79|719.99|723.85|720.05|723.6|719.8|22
1735781930000|2025-01-02 01:38:50|723.8|720|723.85|720.05|723.95|720.15|723.68|719.88|28
1735781940000|2025-01-02 01:39:00|723.88|720.08|724.5|720.7|724.52|720.72|723.88|720.08|28
1735781950000|2025-01-02 01:39:10|724.52|720.72|724.5|720.7|724.63|720.83|724.3|720.5|33
1735781960000|2025-01-02 01:39:20|724.4|720.6|724.6|720.8|724.67|720.87|724.4|720.6|23
1735781970000|2025-01-02 01:39:30|724.61|720.81|724.93|721.13|724.98|721.18|724.61|720.81|21
1735781980000|2025-01-02 01:39:40|724.94|721.14|724.9|721.1|724.98|721.18|724.71|720.91|22
1735781990000|2025-01-02 01:39:50|724.91|721.11|724.83|721.03|725.1|721.3|724.75|720.95|28
1735782000000|2025-01-02 01:40:00|724.8|721|724.82|721.02|724.88|721.08|724.52|720.72|37
1735782010000|2025-01-02 01:40:10|724.92|721.12|724.85|721.05|724.95|721.15|724.7|720.9|27
1735782020000|2025-01-02 01:40:20|724.83|721.03|724.77|720.97|724.98|721.18|724.67|720.87|32
1735782030000|2025-01-02 01:40:30|724.78|720.98|724.68|720.88|724.89|721.09|724.67|720.87|27
1735782040000|2025-01-02 01:40:40|724.82|721.02|724.92|721.12|725.06|721.26|724.82|721.02|22
1735782050000|2025-01-02 01:40:50|724.93|721.13|724.9|721.1|725|721.2|724.78|720.98|26
1735782060000|2025-01-02 01:41:00|724.91|721.11|724.85|721.05|725.05|721.25|724.79|720.99|22
1735782070000|2025-01-02 01:41:10|724.89|721.09|725|721.2|725.03|721.23|724.79|720.99|21
1735782080000|2025-01-02 01:41:20|725.01|721.21|725.73|721.93|725.78|721.98|725.01|721.21|24
1735782090000|2025-01-02 01:41:30|725.74|721.94|725.77|721.97|725.77|721.97|725.56|721.76|19
1735782100000|2025-01-02 01:41:40|725.78|721.98|725.48|721.68|725.78|721.98|725.46|721.66|23
1735782110000|2025-01-02 01:41:50|725.49|721.69|725.2|721.4|725.69|721.89|724.98|721.18|28
1735782120000|2025-01-02 01:42:00|725.18|721.38|725.2|721.4|725.28|721.48|725.01|721.21|27
1735782130000|2025-01-02 01:42:10|725.21|721.41|725.23|721.43|725.4|721.6|725.21|721.41|16
1735782140000|2025-01-02 01:42:20|725.21|721.41|725.03|721.23|725.21|721.41|724.92|721.12|23
1735782150000|2025-01-02 01:42:30|725.01|721.21|724.93|721.13|725.04|721.24|724.91|721.11|16
1735782160000|2025-01-02 01:42:40|724.95|721.15|725.27|721.47|725.3|721.5|724.93|721.13|20
1735782170000|2025-01-02 01:42:50|725.28|721.48|725.2|721.4|725.49|721.69|725.16|721.36|23
1735782180000|2025-01-02 01:43:00|725.21|721.41|725.47|721.67|725.47|721.67|725.21|721.41|16
1735782200000|2025-01-02 01:43:20|724.84|721.04|724.91|721.11|724.91|721.11|724.84|721.04|10
1735782210000|2025-01-02 01:43:30|724.92|721.12|724.8|721|724.93|721.13|724.67|720.87|22
1735782220000|2025-01-02 01:43:40|724.79|720.99|724.98|721.18|725.05|721.25|724.79|720.99|16
1735782230000|2025-01-02 01:43:50|724.99|721.19|725.03|721.23|725.14|721.34|724.99|721.19|19
1735782240000|2025-01-02 01:44:00|725.04|721.24|724.79|720.99|725.04|721.24|724.72|720.92|19
1735782250000|2025-01-02 01:44:10|724.8|721|725.08|721.28|725.08|721.28|724.73|720.93|16
1735782260000|2025-01-02 01:44:20|725.07|721.27|725.06|721.26|725.19|721.39|725.06|721.26|13
1735782270000|2025-01-02 01:44:30|725.05|721.25|724.92|721.12|725.12|721.32|724.72|720.92|29
1735782280000|2025-01-02 01:44:40|724.89|721.09|724.78|720.98|725.1|721.3|724.78|720.98|23
1735782290000|2025-01-02 01:44:50|724.76|720.96|724.83|721.03|724.92|721.12|724.75|720.95|16
1735782300000|2025-01-02 01:45:00|724.84|721.04|724.72|720.92|724.84|721.04|724.46|720.66|31
1735782310000|2025-01-02 01:45:10|724.73|720.93|724.28|720.48|724.73|720.93|724.08|720.28|31
1735782320000|2025-01-02 01:45:20|724.27|720.47|723.76|719.96|724.34|720.54|723.73|719.93|29
1735782330000|2025-01-02 01:45:30|723.74|719.94|723.8|720|723.92|720.12|723.63|719.83|27
1735782340000|2025-01-02 01:45:40|723.76|719.96|723.87|720.07|724.03|720.23|723.71|719.91|22
1735782350000|2025-01-02 01:45:50|723.85|720.05|722.97|719.17|723.85|720.05|722.97|719.17|30
1735782360000|2025-01-02 01:46:00|722.98|719.18|722.55|718.75|722.98|719.18|722.54|718.74|27
1735782370000|2025-01-02 01:46:10|723.06|719.26|722.84|719.04|723.06|719.26|722.68|718.88|30
1735782380000|2025-01-02 01:46:20|722.85|719.05|723.31|719.51|723.31|719.51|722.72|718.92|28
1735782390000|2025-01-02 01:46:30|723.27|719.47|723.27|719.47|723.41|719.61|723.16|719.36|24
1735782400000|2025-01-02 01:46:40|723.38|719.58|723.1|719.3|723.38|719.58|723.07|719.27|11
1735782420000|2025-01-02 01:47:00|723.21|719.41|723.11|719.31|723.27|719.47|722.94|719.14|22
1735782430000|2025-01-02 01:47:10|723.08|719.28|723.02|719.22|723.22|719.42|723.02|719.22|16
1735782440000|2025-01-02 01:47:20|723.01|719.21|722.87|719.07|723.29|719.49|722.86|719.06|33
1735782450000|2025-01-02 01:47:30|722.86|719.06|723.06|719.26|723.21|719.41|722.84|719.04|33
1735782460000|2025-01-02 01:47:40|723.05|719.25|723.01|719.21|723.07|719.27|722.72|718.92|23
1735782470000|2025-01-02 01:47:50|723.02|719.22|723.01|719.21|723.07|719.27|722.83|719.03|21
1735782480000|2025-01-02 01:48:00|723.02|719.22|723.04|719.24|723.13|719.33|722.98|719.18|15
1735782490000|2025-01-02 01:48:10|723.05|719.25|722.93|719.13|723.05|719.25|722.91|719.11|13
1735782500000|2025-01-02 01:48:20|722.88|719.08|722.9|719.1|722.9|719.1|722.77|718.97|19
1735782510000|2025-01-02 01:48:30|722.91|719.11|722.85|719.05|722.92|719.12|722.79|718.99|12
1735782520000|2025-01-02 01:48:40|722.86|719.06|723.35|719.55|723.6|719.8|722.86|719.06|25
1735782530000|2025-01-02 01:48:50|723.34|719.54|723.68|719.88|723.87|720.07|723.2|719.4|28
1735782540000|2025-01-02 01:49:00|723.66|719.86|723.25|719.45|723.66|719.86|723.23|719.43|27
1735782550000|2025-01-02 01:49:10|723.15|719.35|722.87|719.07|723.36|719.56|722.85|719.05|27
1735782560000|2025-01-02 01:49:20|722.88|719.08|723.02|719.22|723.27|719.47|722.76|718.96|27
1735782570000|2025-01-02 01:49:30|723.01|719.21|723.19|719.39|723.25|719.45|722.84|719.04|16
1735782580000|2025-01-02 01:49:40|723.17|719.37|722.86|719.06|723.17|719.37|722.85|719.05|20
1735782590000|2025-01-02 01:49:50|722.85|719.05|722.97|719.17|723.05|719.25|722.82|719.02|20
1735782600000|2025-01-02 01:50:00|722.95|719.15|722.6|718.8|722.95|719.15|722.53|718.73|33
1735782610000|2025-01-02 01:50:10|722.79|718.99|722.84|719.04|723.1|719.3|722.7|718.9|31
1735782620000|2025-01-02 01:50:20|722.77|718.97|722.77|718.97|722.81|719.01|722.43|718.63|29
1735782630000|2025-01-02 01:50:30|722.93|719.13|722.71|718.91|722.95|719.15|722.53|718.73|34
1735782640000|2025-01-02 01:50:40|722.7|718.9|722.52|718.72|722.7|718.9|722.35|718.55|35
1735782650000|2025-01-02 01:50:50|722.44|718.64|722.1|718.3|722.69|718.89|722.07|718.27|26
1735782660000|2025-01-02 01:51:00|722.11|718.31|722.23|718.43|722.38|718.58|721.8|718|32
1735782670000|2025-01-02 01:51:10|722.22|718.42|721.93|718.13|722.26|718.46|721.68|717.88|29
1735782680000|2025-01-02 01:51:20|721.92|718.12|721.6|717.8|721.94|718.14|721.6|717.8|29
1735782690000|2025-01-02 01:51:30|721.61|717.81|721.56|717.76|721.66|717.86|721.41|717.61|19
1735782700000|2025-01-02 01:51:40|721.52|717.72|721.06|717.26|721.69|717.89|721.06|717.26|28
1735782710000|2025-01-02 01:51:50|721.04|717.24|721.54|717.74|721.57|717.77|720.95|717.15|28
1735782720000|2025-01-02 01:52:00|721.48|717.68|721.4|717.6|721.48|717.68|721.34|717.54|14
1735782730000|2025-01-02 01:52:10|721.41|717.61|721.09|717.29|721.45|717.65|721.07|717.27|15
1735782740000|2025-01-02 01:52:20|721.1|717.3|720.9|717.1|721.1|717.3|720.88|717.08|16
1735782750000|2025-01-02 01:52:30|720.91|717.11|720.21|716.41|720.99|717.19|720.2|716.4|31
1735782760000|2025-01-02 01:52:40|720.2|716.4|719.96|716.16|720.38|716.58|719.95|716.15|29
1735782770000|2025-01-02 01:52:50|719.97|716.17|720.24|716.44|720.28|716.48|719.88|716.08|23
1735782780000|2025-01-02 01:53:00|720.2|716.4|719.92|716.12|720.29|716.49|719.8|716|34
1735782790000|2025-01-02 01:53:10|719.93|716.13|720.04|716.24|720.04|716.24|719.72|715.92|28
1735782800000|2025-01-02 01:53:20|719.95|716.15|720.03|716.23|720.03|716.23|719.87|716.07|19
1735782810000|2025-01-02 01:53:30|720.04|716.24|720.04|716.24|720.04|716.24|720.04|716.24|1
1735782820000|2025-01-02 01:53:40|720.06|716.26|719.98|716.18|720.08|716.28|719.94|716.14|14
1735782830000|2025-01-02 01:53:50|719.99|716.19|720.06|716.26|720.06|716.26|719.99|716.19|8
1735782840000|2025-01-02 01:54:00|720.07|716.27|720|716.2|720.07|716.27|719.84|716.04|25
1735782850000|2025-01-02 01:54:10|719.99|716.19|719.82|716.02|719.99|716.19|719.68|715.88|31
1735782860000|2025-01-02 01:54:20|719.96|716.16|719.19|715.39|720.02|716.22|719.18|715.38|27
1735782870000|2025-01-02 01:54:30|719.1|715.3|719.16|715.36|719.49|715.69|719.09|715.29|21
1735782880000|2025-01-02 01:54:40|719.17|715.37|719.44|715.64|719.44|715.64|719.17|715.37|19
1735782890000|2025-01-02 01:54:50|719.37|715.57|719.26|715.46|719.37|715.57|719.21|715.41|19
1735782900000|2025-01-02 01:55:00|719.25|715.45|718.81|715.01|719.25|715.45|718.7|714.9|30
1735782910000|2025-01-02 01:55:10|718.82|715.02|718.4|714.6|719.04|715.24|718.4|714.6|27
1735782920000|2025-01-02 01:55:20|718.38|714.58|719.17|715.37|719.19|715.39|718.35|714.55|33
1735782930000|2025-01-02 01:55:30|719.18|715.38|718.95|715.15|719.22|715.42|718.89|715.09|27
1735782940000|2025-01-02 01:55:40|718.96|715.16|718.79|714.99|718.96|715.16|718.53|714.73|32
1735782950000|2025-01-02 01:55:50|718.77|714.97|718.34|714.54|718.77|714.97|718.24|714.44|26
1735782960000|2025-01-02 01:56:00|718.35|714.55|718.66|714.86|718.74|714.94|718.35|714.55|27
1735782970000|2025-01-02 01:56:10|718.83|715.03|719.37|715.57|719.37|715.57|718.73|714.93|22
1735782980000|2025-01-02 01:56:20|719.38|715.58|719.71|715.91|719.82|716.02|719.36|715.56|19
1735782990000|2025-01-02 01:56:30|719.72|715.92|719.8|716|720.05|716.25|719.53|715.73|31
1735783000000|2025-01-02 01:56:40|720.26|716.46|720|716.2|720.53|716.73|719.98|716.18|33
1735783010000|2025-01-02 01:56:50|720.01|716.21|720|716.2|720.3|716.5|719.93|716.13|28
1735783020000|2025-01-02 01:57:00|719.98|716.18|720.26|716.46|720.35|716.55|719.97|716.17|18
1735783030000|2025-01-02 01:57:10|720.39|716.59|720.37|716.57|720.46|716.66|720.15|716.35|31
1735783040000|2025-01-02 01:57:20|720.38|716.58|720.06|716.26|720.4|716.6|719.97|716.17|18
1735783050000|2025-01-02 01:57:30|719.95|716.15|720.16|716.36|720.21|716.41|719.9|716.1|31
1735783060000|2025-01-02 01:57:40|720.15|716.35|720.06|716.26|720.19|716.39|720.02|716.22|14
1735783070000|2025-01-02 01:57:50|720.33|716.53|720.03|716.23|720.33|716.53|719.97|716.17|31
1735783080000|2025-01-02 01:58:00|720.04|716.24|720.43|716.63|720.43|716.63|720.04|716.24|21
1735783090000|2025-01-02 01:58:10|720.44|716.64|720.88|717.08|720.95|717.15|720.31|716.51|27
1735783100000|2025-01-02 01:58:20|720.89|717.09|721.04|717.24|721.05|717.25|720.65|716.85|21
1735783110000|2025-01-02 01:58:30|720.91|717.11|720.65|716.85|721.06|717.26|720.62|716.82|23
1735783120000|2025-01-02 01:58:40|720.66|716.86|720.89|717.09|720.89|717.09|720.56|716.76|20
1735783130000|2025-01-02 01:58:50|720.9|717.1|721.06|717.26|721.07|717.27|720.9|717.1|19
1735783140000|2025-01-02 01:59:00|721.08|717.28|721.54|717.74|721.57|717.77|721.04|717.24|28
1735783150000|2025-01-02 01:59:10|721.53|717.73|721.58|717.78|721.67|717.87|721.39|717.59|21
1735783170000|2025-01-02 01:59:30|721.52|717.72|721.41|717.61|721.54|717.74|721.33|717.53|11
1735783180000|2025-01-02 01:59:40|721.42|717.62|721.3|717.5|721.46|717.66|721.25|717.45|15
1735783190000|2025-01-02 01:59:50|721.31|717.51|721.23|717.43|721.37|717.57|721.2|717.4|32
1735783200000|2025-01-02 02:00:00|721.24|717.44|722.12|718.32|722.12|718.32|721.24|717.44|32
1735783210000|2025-01-02 02:00:10|722.13|718.33|722.2|718.4|722.29|718.49|722.13|718.33|22
1735783220000|2025-01-02 02:00:20|722.21|718.41|723.7|719.9|723.7|719.9|722.21|718.41|26
1735783230000|2025-01-02 02:00:30|723.71|719.91|723.49|719.69|723.94|720.14|723.49|719.69|34
1735783240000|2025-01-02 02:00:40|723.47|719.67|723.3|719.5|723.47|719.67|723.04|719.24|33
1735783250000|2025-01-02 02:00:50|723.32|719.52|723.42|719.62|723.59|719.79|723.32|719.52|27
1735783260000|2025-01-02 02:01:00|723.4|719.6|723.16|719.36|723.43|719.63|723.14|719.34|27
1735783270000|2025-01-02 02:01:10|723.15|719.35|722.72|718.92|723.28|719.48|722.69|718.89|30
1735783280000|2025-01-02 02:01:20|722.73|718.93|722.19|718.39|722.73|718.93|721.94|718.14|33
1735783290000|2025-01-02 02:01:30|722.15|718.35|721.56|717.76|722.18|718.38|721.56|717.76|29
1735783300000|2025-01-02 02:01:40|721.55|717.75|722.16|718.36|722.24|718.44|721.55|717.75|28
1735783310000|2025-01-02 02:01:50|722.15|718.35|722.01|718.21|722.35|718.55|721.74|717.94|32
1735783320000|2025-01-02 02:02:00|721.98|718.18|721.54|717.74|722.21|718.41|721.54|717.74|35
1735783330000|2025-01-02 02:02:10|721.5|717.7|721.68|717.88|721.74|717.94|721.26|717.46|30
1735783340000|2025-01-02 02:02:20|721.74|717.94|722.27|718.47|722.27|718.47|721.65|717.85|33
1735783350000|2025-01-02 02:02:30|722.33|718.53|722.33|718.53|722.43|718.63|721.95|718.15|34
1735783360000|2025-01-02 02:02:40|722.27|718.47|722.06|718.26|722.27|718.47|721.92|718.12|24
1735783370000|2025-01-02 02:02:50|722.05|718.25|722.83|719.03|722.87|719.07|722|718.2|35
1735783380000|2025-01-02 02:03:00|722.81|719.01|723.14|719.34|723.23|719.43|722.79|718.99|30
1735783390000|2025-01-02 02:03:10|723.29|719.49|722.7|718.9|723.32|719.52|722.68|718.88|26
1735783400000|2025-01-02 02:03:20|722.94|719.14|722.86|719.06|723|719.2|722.83|719.03|20
1735783410000|2025-01-02 02:03:30|722.81|719.01|723.13|719.33|723.13|719.33|722.55|718.75|22
1735783420000|2025-01-02 02:03:40|723.06|719.26|722.85|719.05|723.17|719.37|722.84|719.04|26
1735783430000|2025-01-02 02:03:50|722.84|719.04|722.93|719.13|723.19|719.39|722.84|719.04|32
1735783440000|2025-01-02 02:04:00|722.92|719.12|722.57|718.77|722.92|719.12|722.38|718.58|29
1735783450000|2025-01-02 02:04:10|722.55|718.75|722.47|718.67|722.55|718.75|722.36|718.56|25
1735783460000|2025-01-02 02:04:20|722.38|718.58|722.38|718.58|722.45|718.65|722.36|718.56|11
1735783470000|2025-01-02 02:04:30|722.36|718.56|721.65|717.85|722.36|718.56|721.65|717.85|29
1735783480000|2025-01-02 02:04:40|721.63|717.83|721.56|717.76|721.89|718.09|721.55|717.75|33
1735783490000|2025-01-02 02:04:50|721.54|717.74|721.84|718.04|721.85|718.05|721.23|717.43|30
1735783500000|2025-01-02 02:05:00|721.85|718.05|721.81|718.01|721.89|718.09|721.69|717.89|21
1735783510000|2025-01-02 02:05:10|721.82|718.02|722.07|718.27|722.16|718.36|721.82|718.02|29
1735783520000|2025-01-02 02:05:20|722.08|718.28|721.52|717.72|722.11|718.31|721.52|717.72|32
1735783530000|2025-01-02 02:05:30|721.53|717.73|720.83|717.03|721.65|717.85|720.83|717.03|28
1735783540000|2025-01-02 02:05:40|720.84|717.04|720.86|717.06|720.95|717.15|720.73|716.93|26
1735783550000|2025-01-02 02:05:50|720.87|717.07|721.14|717.34|721.22|717.42|720.85|717.05|21
1735783560000|2025-01-02 02:06:00|721.12|717.32|720.41|716.61|721.2|717.4|720.39|716.59|29
1735783580000|2025-01-02 02:06:20|720.45|716.65|720.42|716.62|720.46|716.66|720.35|716.55|13
1735783590000|2025-01-02 02:06:30|720.56|716.76|720.67|716.87|720.68|716.88|720.5|716.7|13
1735783600000|2025-01-02 02:06:40|720.68|716.88|721.21|717.41|721.28|717.48|720.68|716.88|22
1735783610000|2025-01-02 02:06:50|721.19|717.39|720.51|716.71|721.19|717.39|720.51|716.71|25
1735783620000|2025-01-02 02:07:00|720.52|716.72|720.63|716.83|720.72|716.92|720.51|716.71|26
1735783630000|2025-01-02 02:07:10|720.66|716.86|721.08|717.28|721.08|717.28|720.65|716.85|23
1735783640000|2025-01-02 02:07:20|721.09|717.29|721.6|717.8|721.6|717.8|721.09|717.29|26
1735783650000|2025-01-02 02:07:30|721.58|717.78|721.84|718.04|721.84|718.04|721.47|717.67|29
1735783660000|2025-01-02 02:07:40|721.83|718.03|721.61|717.81|722.2|718.4|721.61|717.81|29
1735783670000|2025-01-02 02:07:50|721.62|717.82|721.82|718.02|721.84|718.04|721.61|717.81|18
1735783680000|2025-01-02 02:08:00|721.83|718.03|721.94|718.14|721.94|718.14|721.66|717.86|22
1735783690000|2025-01-02 02:08:10|721.93|718.13|721.94|718.14|721.98|718.18|721.93|718.13|6
1735783700000|2025-01-02 02:08:20|721.95|718.15|722.2|718.4|722.28|718.48|721.94|718.14|15
1735783710000|2025-01-02 02:08:30|722.19|718.39|721.98|718.18|722.19|718.39|721.97|718.17|4
1735783720000|2025-01-02 02:08:40|721.97|718.17|722.14|718.34|722.16|718.36|721.97|718.17|24
1735783730000|2025-01-02 02:08:50|722.19|718.39|722.76|718.96|722.81|719.01|722.11|718.31|32
1735783740000|2025-01-02 02:09:00|722.77|718.97|722.63|718.83|722.93|719.13|722.63|718.83|24
1735783750000|2025-01-02 02:09:10|722.6|718.8|722.27|718.47|722.6|718.8|722.16|718.36|25
1735783760000|2025-01-02 02:09:20|722.24|718.44|721.7|717.9|722.3|718.5|721.7|717.9|28
1735783770000|2025-01-02 02:09:30|721.69|717.89|721.78|717.98|721.78|717.98|721.36|717.56|28
1735783780000|2025-01-02 02:09:40|721.77|717.97|721.66|717.86|721.82|718.02|721.62|717.82|26
1735783790000|2025-01-02 02:09:50|721.63|717.83|721.92|718.12|721.93|718.13|721.62|717.82|17
1735783800000|2025-01-02 02:10:00|721.93|718.13|721.86|718.06|721.93|718.13|721.76|717.96|11
1735783810000|2025-01-02 02:10:10|721.98|718.18|722.24|718.44|722.24|718.44|721.95|718.15|16
1735783820000|2025-01-02 02:10:20|722.23|718.43|722.42|718.62|722.42|718.62|722.23|718.43|12
1735783830000|2025-01-02 02:10:30|722.43|718.63|722.75|718.95|722.89|719.09|722.43|718.63|14
1735783840000|2025-01-02 02:10:40|722.92|719.12|722.39|718.59|722.92|719.12|722.35|718.55|22
1735783850000|2025-01-02 02:10:50|722.4|718.6|721.77|717.97|722.4|718.6|721.77|717.97|21
1735783860000|2025-01-02 02:11:00|721.78|717.98|721.51|717.71|722|718.2|721.47|717.67|28
1735783870000|2025-01-02 02:11:10|721.63|717.83|721.35|717.55|721.63|717.83|721.25|717.45|17
1735783880000|2025-01-02 02:11:20|721.33|717.53|721.33|717.53|721.48|717.68|721.1|717.3|27
1735783890000|2025-01-02 02:11:30|721.51|717.71|721.71|717.91|721.79|717.99|721.49|717.69|20
1735783900000|2025-01-02 02:11:40|721.7|717.9|721.74|717.94|721.87|718.07|721.63|717.83|20
1735783910000|2025-01-02 02:11:50|721.75|717.95|721.73|717.93|721.75|717.95|721.73|717.93|2
1735783920000|2025-01-02 02:12:00|721.74|717.94|721.92|718.12|721.92|718.12|721.73|717.93|18
1735783930000|2025-01-02 02:12:10|721.99|718.19|721.95|718.15|722.1|718.3|721.95|718.15|6
1735783940000|2025-01-02 02:12:20|721.96|718.16|721.59|717.79|721.98|718.18|721.59|717.79|20
1735783950000|2025-01-02 02:12:30|721.57|717.77|721.41|717.61|721.57|717.77|721.29|717.49|21
1735783960000|2025-01-02 02:12:40|721.4|717.6|721.4|717.6|721.4|717.6|721.25|717.45|21
1735783970000|2025-01-02 02:12:50|721.38|717.58|721.45|717.65|721.51|717.71|721.38|717.58|16
1735783980000|2025-01-02 02:13:00|721.49|717.69|721.44|717.64|721.49|717.69|721.44|717.64|2
1735783990000|2025-01-02 02:13:10|721.22|717.42|721.62|717.82|721.62|717.82|721.22|717.42|12
1735784000000|2025-01-02 02:13:20|721.61|717.81|721.57|717.77|721.61|717.81|721.51|717.71|14
1735784010000|2025-01-02 02:13:30|721.56|717.76|720.82|717.02|721.56|717.76|720.81|717.01|30
1735784020000|2025-01-02 02:13:40|720.83|717.03|721.04|717.24|721.18|717.38|720.74|716.94|21
1735784030000|2025-01-02 02:13:50|721.02|717.22|721.03|717.23|721.03|717.23|721.02|717.22|2
1735784050000|2025-01-02 02:14:10|721.33|717.53|721.29|717.49|721.38|717.58|721.23|717.43|18
1735784060000|2025-01-02 02:14:20|721.28|717.48|721.74|717.94|721.9|718.1|721.28|717.48|20
1735784070000|2025-01-02 02:14:30|721.73|717.93|721.37|717.57|721.73|717.93|721.37|717.57|13
1735784080000|2025-01-02 02:14:40|721.38|717.58|721.4|717.6|721.63|717.83|721.38|717.58|20
1735784090000|2025-01-02 02:14:50|721.41|717.61|721.22|717.42|721.41|717.61|721.13|717.33|24
1735784100000|2025-01-02 02:15:00|721.24|717.44|721.16|717.36|721.27|717.47|721.11|717.31|16
1735784110000|2025-01-02 02:15:10|721.14|717.34|721.38|717.58|721.45|717.65|721.11|717.31|30
1735784120000|2025-01-02 02:15:20|721.37|717.57|721.27|717.47|721.41|717.61|721.26|717.46|23
1735784130000|2025-01-02 02:15:30|721.41|717.61|721.08|717.28|721.42|717.62|720.86|717.06|25
1735784140000|2025-01-02 02:15:40|721.06|717.26|721.04|717.24|721.11|717.31|720.96|717.16|13
1735784150000|2025-01-02 02:15:50|721.05|717.25|721.39|717.59|721.45|717.65|721.05|717.25|21
1735784160000|2025-01-02 02:16:00|721.4|717.6|721.15|717.35|721.54|717.74|721.15|717.35|25
1735784170000|2025-01-02 02:16:10|721.16|717.36|720.92|717.12|721.22|717.42|720.92|717.12|29
1735784180000|2025-01-02 02:16:20|721.03|717.23|720.64|716.84|721.04|717.24|720.64|716.84|14
1735784190000|2025-01-02 02:16:30|720.63|716.83|719.71|715.91|720.63|716.83|719.71|715.91|29
1735784200000|2025-01-02 02:16:40|719.7|715.9|719.65|715.85|719.92|716.12|719.63|715.83|14
1735784210000|2025-01-02 02:16:50|719.66|715.86|719.86|716.06|719.86|716.06|719.57|715.77|19
1735784220000|2025-01-02 02:17:00|719.84|716.04|720.2|716.4|720.2|716.4|719.74|715.94|22
1735784230000|2025-01-02 02:17:10|720.21|716.41|720.29|716.49|720.29|716.49|720.21|716.41|12
1735784240000|2025-01-02 02:17:20|720.3|716.5|720.32|716.52|720.36|716.56|720.24|716.44|18
1735784250000|2025-01-02 02:17:30|720.31|716.51|719.92|716.12|720.31|716.51|719.92|716.12|15
1735784260000|2025-01-02 02:17:40|719.9|716.1|719.63|715.83|720.06|716.26|719.61|715.81|27
1735784270000|2025-01-02 02:17:50|719.6|715.8|719.31|715.51|719.6|715.8|719.31|715.51|15
1735784280000|2025-01-02 02:18:00|719.32|715.52|718.95|715.15|719.32|715.52|718.95|715.15|25
1735784290000|2025-01-02 02:18:10|718.82|715.02|718.67|714.87|718.82|715.02|718.67|714.87|7
1735784300000|2025-01-02 02:18:20|718.57|714.77|718.83|715.03|718.84|715.04|718.57|714.77|11
1735784310000|2025-01-02 02:18:30|718.82|715.02|719.13|715.33|719.17|715.37|718.68|714.88|31
1735784320000|2025-01-02 02:18:40|719.11|715.31|719.33|715.53|719.33|715.53|719.1|715.3|19
1735784330000|2025-01-02 02:18:50|719.32|715.52|719.41|715.61|719.62|715.82|719.32|715.52|11
1735784340000|2025-01-02 02:19:00|719.54|715.74|719.44|715.64|719.54|715.74|719.43|715.63|8
1735784350000|2025-01-02 02:19:10|719.45|715.65|719.74|715.94|719.75|715.95|719.44|715.64|9
1735784360000|2025-01-02 02:19:20|719.72|715.92|719.86|716.06|719.86|716.06|719.64|715.84|21
1735784370000|2025-01-02 02:19:30|719.87|716.07|720.05|716.25|720.05|716.25|719.8|716|10
1735784380000|2025-01-02 02:19:40|720.12|716.32|720.21|716.41|720.22|716.42|720.06|716.26|15
1735784390000|2025-01-02 02:19:50|720.22|716.42|720.34|716.54|720.37|716.57|720.22|716.42|11
1735784400000|2025-01-02 02:20:00|720.35|716.55|720.82|717.02|720.84|717.04|720.35|716.55|17
1735784410000|2025-01-02 02:20:10|720.93|717.13|720.92|717.12|720.93|717.13|720.75|716.95|12
1735784420000|2025-01-02 02:20:20|720.91|717.11|720.55|716.75|720.91|717.11|720.55|716.75|33
1735784430000|2025-01-02 02:20:30|720.54|716.74|720.62|716.82|720.77|716.97|720.36|716.56|21
1735784440000|2025-01-02 02:20:40|720.63|716.83|720.95|717.15|721.05|717.25|720.63|716.83|23
1735784450000|2025-01-02 02:20:50|720.96|717.16|721.17|717.37|721.32|717.52|720.87|717.07|22
1735784460000|2025-01-02 02:21:00|721.15|717.35|721.73|717.93|721.73|717.93|721.07|717.27|20
1735784470000|2025-01-02 02:21:10|721.7|717.9|721.57|717.77|721.75|717.95|721.57|717.77|18
1735784480000|2025-01-02 02:21:20|721.58|717.78|721.87|718.07|721.87|718.07|721.57|717.77|14
1735784490000|2025-01-02 02:21:30|722.02|718.22|722.57|718.77|722.61|718.81|721.98|718.18|27
1735784500000|2025-01-02 02:21:40|722.58|718.78|722.8|719|723.08|719.28|722.58|718.78|35
1735784510000|2025-01-02 02:21:50|722.67|718.87|722.64|718.84|722.67|718.87|722.34|718.54|26
1735784520000|2025-01-02 02:22:00|722.65|718.85|723.08|719.28|723.11|719.31|722.59|718.79|24
1735784530000|2025-01-02 02:22:10|723.05|719.25|723.22|719.42|723.34|719.54|723.01|719.21|34
1735784540000|2025-01-02 02:22:20|723.23|719.43|723.71|719.91|723.73|719.93|723.16|719.36|25
1735784550000|2025-01-02 02:22:30|723.67|719.87|723.39|719.59|723.73|719.93|723.39|719.59|23
1735784560000|2025-01-02 02:22:40|723.37|719.57|723.08|719.28|723.37|719.57|722.88|719.08|33
1735784570000|2025-01-02 02:22:50|723.06|719.26|723.13|719.33|723.23|719.43|722.88|719.08|29
1735784580000|2025-01-02 02:23:00|723.12|719.32|723.18|719.38|723.26|719.46|722.93|719.13|23
1735784590000|2025-01-02 02:23:10|723.15|719.35|723.51|719.71|723.51|719.71|723.03|719.23|26
1735784600000|2025-01-02 02:23:20|723.72|719.92|723.67|719.87|723.72|719.92|723.45|719.65|26
1735784610000|2025-01-02 02:23:30|723.68|719.88|723.73|719.93|723.85|720.05|723.67|719.87|18
1735784620000|2025-01-02 02:23:40|723.72|719.92|723.94|720.14|723.94|720.14|723.72|719.92|15
1735784630000|2025-01-02 02:23:50|723.95|720.15|723.74|719.94|723.95|720.15|723.65|719.85|27
1735784640000|2025-01-02 02:24:00|723.75|719.95|724.05|720.25|724.13|720.33|723.75|719.95|14
1735784650000|2025-01-02 02:24:10|724.04|720.24|724.36|720.56|724.36|720.56|724.04|720.24|27
1735784660000|2025-01-02 02:24:20|724.37|720.57|724.11|720.31|724.37|720.57|723.89|720.09|20
1735784670000|2025-01-02 02:24:30|724.12|720.32|724.21|720.41|724.21|720.41|724.04|720.24|13
1735784680000|2025-01-02 02:24:40|724.22|720.42|724.21|720.41|724.22|720.42|724.21|720.41|2
1735784690000|2025-01-02 02:24:50|724.2|720.4|723.93|720.13|724.2|720.4|723.89|720.09|8
1735784700000|2025-01-02 02:25:00|723.92|720.12|723.75|719.95|723.97|720.17|723.75|719.95|26
1735784710000|2025-01-02 02:25:10|723.72|719.92|723.96|720.16|724.04|720.24|723.68|719.88|16
1735784730000|2025-01-02 02:25:30|723.93|720.13|723.96|720.16|724.28|720.48|723.84|720.04|18
1735784740000|2025-01-02 02:25:40|723.97|720.17|724.09|720.29|724.17|720.37|723.96|720.16|20
1735784750000|2025-01-02 02:25:50|724.05|720.25|724.06|720.26|724.14|720.34|724.02|720.22|10
1735784760000|2025-01-02 02:26:00|724.07|720.27|724.26|720.46|724.34|720.54|724.07|720.27|15
1735784770000|2025-01-02 02:26:10|724.27|720.47|724.23|720.43|724.41|720.61|724.22|720.42|24
1735784780000|2025-01-02 02:26:20|724.18|720.38|724.13|720.33|724.18|720.38|723.9|720.1|18
1735784790000|2025-01-02 02:26:30|724.03|720.23|724.36|720.56|724.38|720.58|724.03|720.23|23
1735784800000|2025-01-02 02:26:40|724.35|720.55|724.36|720.56|724.41|720.61|724.24|720.44|13
1735784810000|2025-01-02 02:26:50|724.33|720.53|724.41|720.61|724.41|720.61|724.29|720.49|5
1735784820000|2025-01-02 02:27:00|724.42|720.62|723.99|720.19|724.42|720.62|723.99|720.19|19
1735784830000|2025-01-02 02:27:10|724.13|720.33|724.2|720.4|724.22|720.42|724.04|720.24|25
1735784840000|2025-01-02 02:27:20|724.19|720.39|723.83|720.03|724.19|720.39|723.73|719.93|31
1735784850000|2025-01-02 02:27:30|723.81|720.01|723.51|719.71|723.81|720.01|723.51|719.71|11
1735784860000|2025-01-02 02:27:40|723.49|719.69|723.88|720.08|723.88|720.08|723.48|719.68|24
1735784870000|2025-01-02 02:27:50|723.75|719.95|724.14|720.34|724.14|720.34|723.75|719.95|15
1735784880000|2025-01-02 02:28:00|724.15|720.35|724.38|720.58|724.39|720.59|724.14|720.34|22
1735784890000|2025-01-02 02:28:10|724.37|720.57|724.05|720.25|724.37|720.57|724.03|720.23|9
1735784900000|2025-01-02 02:28:20|724.06|720.26|723.65|719.85|724.06|720.26|723.59|719.79|24
1735784910000|2025-01-02 02:28:30|723.66|719.86|723.36|719.56|723.66|719.86|723.19|719.39|30
1735784920000|2025-01-02 02:28:40|723.35|719.55|723.13|719.33|723.4|719.6|723.07|719.27|28
1735784930000|2025-01-02 02:28:50|723.14|719.34|722.79|718.99|723.15|719.35|722.61|718.81|24
1735784940000|2025-01-02 02:29:00|722.77|718.97|723.05|719.25|723.05|719.25|722.72|718.92|26
1735784950000|2025-01-02 02:29:10|723.06|719.26|723.31|719.51|723.31|719.51|723.06|719.26|17
1735784960000|2025-01-02 02:29:20|723.32|719.52|723.36|719.56|723.39|719.59|723.32|719.52|10
1735784970000|2025-01-02 02:29:30|723.37|719.57|723.2|719.4|723.38|719.58|723.2|719.4|10
1735784980000|2025-01-02 02:29:40|723.45|719.65|723.46|719.66|723.47|719.67|723.3|719.5|17
1735784990000|2025-01-02 02:29:50|723.47|719.67|723.68|719.88|723.75|719.95|723.46|719.66|18
1735785000000|2025-01-02 02:30:00|723.66|719.86|722.87|719.07|723.66|719.86|722.84|719.04|31
1735785010000|2025-01-02 02:30:10|722.86|719.06|722.28|718.48|722.86|719.06|722.28|718.48|30
1735785020000|2025-01-02 02:30:20|722.26|718.46|722.21|718.41|722.26|718.46|722|718.2|15
1735785030000|2025-01-02 02:30:30|722.19|718.39|722.38|718.58|722.52|718.72|722.19|718.39|26
1735785040000|2025-01-02 02:30:40|722.39|718.59|722.34|718.54|722.48|718.68|722.29|718.49|20
1735785050000|2025-01-02 02:30:50|722.31|718.51|722.33|718.53|722.43|718.63|722.29|718.49|9
1735785060000|2025-01-02 02:31:00|722.31|718.51|721.87|718.07|722.31|718.51|721.87|718.07|32
1735785070000|2025-01-02 02:31:10|721.86|718.06|722.02|718.22|722.25|718.45|721.84|718.04|17
1735785080000|2025-01-02 02:31:20|722.13|718.33|722.13|718.33|722.29|718.49|722.13|718.33|21
1735785090000|2025-01-02 02:31:30|722.12|718.32|721.67|717.87|722.12|718.32|721.59|717.79|29
1735785100000|2025-01-02 02:31:40|721.68|717.88|721.64|717.84|721.68|717.88|721.29|717.49|26
1735785110000|2025-01-02 02:31:50|721.62|717.82|721.43|717.63|721.62|717.82|721.43|717.63|17
1735785120000|2025-01-02 02:32:00|721.44|717.64|721.8|718|722|718.2|721.44|717.64|22
1735785130000|2025-01-02 02:32:10|721.69|717.89|721.78|717.98|721.9|718.1|721.69|717.89|17
1735785140000|2025-01-02 02:32:20|721.76|717.96|721|717.2|721.86|718.06|721|717.2|33
1735785150000|2025-01-02 02:32:30|720.98|717.18|720.92|717.12|721.16|717.36|720.92|717.12|21
1735785160000|2025-01-02 02:32:40|720.89|717.09|720.87|717.07|721.08|717.28|720.82|717.02|21
1735785170000|2025-01-02 02:32:50|720.88|717.08|720.92|717.12|721.09|717.29|720.88|717.08|14
1735785180000|2025-01-02 02:33:00|720.93|717.13|721.18|717.38|721.18|717.38|720.92|717.12|16
1735785190000|2025-01-02 02:33:10|721.19|717.39|721.56|717.76|721.64|717.84|721.03|717.23|34
1735785200000|2025-01-02 02:33:20|721.55|717.75|721.75|717.95|721.87|718.07|721.55|717.75|30
1735785210000|2025-01-02 02:33:30|721.76|717.96|721.26|717.46|721.76|717.96|721.26|717.46|27
1735785220000|2025-01-02 02:33:40|721.35|717.55|721.22|717.42|721.35|717.55|721.22|717.42|2
1735785230000|2025-01-02 02:33:50|721.33|717.53|721.24|717.44|721.33|717.53|721.17|717.37|13
1735785240000|2025-01-02 02:34:00|721.23|717.43|721.78|717.98|721.79|717.99|721.22|717.42|29
1735785250000|2025-01-02 02:34:10|721.79|717.99|721.53|717.73|721.82|718.02|721.52|717.72|23
1735785260000|2025-01-02 02:34:20|721.54|717.74|721.29|717.49|721.55|717.75|721.21|717.41|29
1735785270000|2025-01-02 02:34:30|721.3|717.5|721.23|717.43|721.41|717.61|721.21|717.41|24
1735785280000|2025-01-02 02:34:40|721.24|717.44|720.98|717.18|721.28|717.48|720.98|717.18|24
1735785290000|2025-01-02 02:34:50|720.99|717.19|720.81|717.01|721.04|717.24|720.73|716.93|24
1735785300000|2025-01-02 02:35:00|720.84|717.04|720.77|716.97|720.87|717.07|720.42|716.62|33
1735785310000|2025-01-02 02:35:10|720.73|716.93|720.44|716.64|720.83|717.03|720.43|716.63|25
1735785320000|2025-01-02 02:35:20|720.59|716.79|720.43|716.63|720.59|716.79|720.43|716.63|13
1735785330000|2025-01-02 02:35:30|720.44|716.64|720.27|716.47|720.44|716.64|720.2|716.4|10
1735785340000|2025-01-02 02:35:40|720.23|716.43|720.48|716.68|720.64|716.84|720.23|716.43|26
1735785350000|2025-01-02 02:35:50|720.7|716.9|720.69|716.89|720.8|717|720.48|716.68|23
1735785360000|2025-01-02 02:36:00|720.68|716.88|720.87|717.07|720.88|717.08|720.59|716.79|16
1735785370000|2025-01-02 02:36:10|720.88|717.08|721.55|717.75|721.62|717.82|720.88|717.08|32
1735785380000|2025-01-02 02:36:20|721.56|717.76|721.39|717.59|721.57|717.77|721.38|717.58|16
1735785390000|2025-01-02 02:36:30|721.38|717.58|721.17|717.37|721.38|717.58|721.16|717.36|5
1735785400000|2025-01-02 02:36:40|721.16|717.36|721.17|717.37|721.17|717.37|721.16|717.36|2
1735785420000|2025-01-02 02:37:00|721.16|717.36|720.97|717.17|721.18|717.38|720.97|717.17|9
1735785430000|2025-01-02 02:37:10|720.98|717.18|721.03|717.23|721.09|717.29|720.97|717.17|11
1735785440000|2025-01-02 02:37:20|720.7|716.9|720.63|716.83|720.71|716.91|720.52|716.72|14
1735785450000|2025-01-02 02:37:30|720.64|716.84|720.47|716.67|720.64|716.84|720.39|716.59|26
1735785460000|2025-01-02 02:37:40|720.48|716.68|720.35|716.55|720.49|716.69|720.35|716.55|14
1735785470000|2025-01-02 02:37:50|720.33|716.53|720.31|716.51|720.33|716.53|720.26|716.46|9
1735785480000|2025-01-02 02:38:00|720.3|716.5|720.31|716.51|720.31|716.51|720.3|716.5|2
1735785490000|2025-01-02 02:38:10|720.29|716.49|720.09|716.29|720.29|716.49|720.06|716.26|6
1735785500000|2025-01-02 02:38:20|719.99|716.19|719.99|716.19|720.1|716.3|719.96|716.16|15
1735785510000|2025-01-02 02:38:30|719.98|716.18|719.99|716.19|720.01|716.21|719.89|716.09|12
1735785520000|2025-01-02 02:38:40|720.02|716.22|720.28|716.48|720.31|716.51|719.84|716.04|15
1735785530000|2025-01-02 02:38:50|720.41|716.61|720.36|716.56|720.41|716.61|720.32|716.52|12
1735785540000|2025-01-02 02:39:00|720.35|716.55|721.03|717.23|721.03|717.23|720.34|716.54|23
1735785550000|2025-01-02 02:39:10|721.06|717.26|721.25|717.45|721.31|717.51|721.06|717.26|25
1735785560000|2025-01-02 02:39:20|721.26|717.46|721.07|717.27|721.26|717.46|721.07|717.27|24
1735785570000|2025-01-02 02:39:30|721.05|717.25|720.87|717.07|721.11|717.31|720.85|717.05|29
1735785580000|2025-01-02 02:39:40|720.88|717.08|720.94|717.14|720.95|717.15|720.88|717.08|17
1735785590000|2025-01-02 02:39:50|720.93|717.13|720.81|717.01|720.94|717.14|720.76|716.96|15
1735785600000|2025-01-02 02:40:00|720.82|717.02|721.25|717.45|721.25|717.45|720.82|717.02|21
1735785610000|2025-01-02 02:40:10|721.26|717.46|721.01|717.21|721.26|717.46|720.99|717.19|17
1735785620000|2025-01-02 02:40:20|721|717.2|720.9|717.1|721|717.2|720.88|717.08|11
1735785630000|2025-01-02 02:40:30|720.88|717.08|720.81|717.01|720.88|717.08|720.81|717.01|5
1735785640000|2025-01-02 02:40:40|720.79|716.99|720.78|716.98|720.9|717.1|720.62|716.82|18
1735785650000|2025-01-02 02:40:50|720.79|716.99|720.78|716.98|720.79|716.99|720.78|716.98|2
1735785660000|2025-01-02 02:41:00|720.65|716.85|720.8|717|720.8|717|720.65|716.85|2
1735785690000|2025-01-02 02:41:30|720.78|716.98|720.45|716.65|720.78|716.98|720.45|716.65|17
1735785700000|2025-01-02 02:41:40|720.71|716.91|720.5|716.7|720.71|716.91|720.5|716.7|12
1735785710000|2025-01-02 02:41:50|720.51|716.71|720.62|716.82|720.85|717.05|720.49|716.69|15
1735785720000|2025-01-02 02:42:00|720.63|716.83|720.82|717.02|720.82|717.02|720.49|716.69|10
1735785730000|2025-01-02 02:42:10|720.83|717.03|720.7|716.9|720.87|717.07|720.51|716.71|23
1735785740000|2025-01-02 02:42:20|720.88|717.08|720.85|717.05|720.88|717.08|720.62|716.82|11
1735785760000|2025-01-02 02:42:40|720.84|717.04|720.79|716.99|720.84|717.04|720.75|716.95|9
1735785770000|2025-01-02 02:42:50|720.77|716.97|720.77|716.97|720.77|716.97|720.77|716.97|1
1735785780000|2025-01-02 02:43:00|720.78|716.98|720.7|716.9|720.78|716.98|720.6|716.8|4
1735785790000|2025-01-02 02:43:10|721.29|717.49|721.42|717.62|721.44|717.64|721.29|717.49|16
1735785800000|2025-01-02 02:43:20|721.41|717.61|721.15|717.35|721.65|717.85|721.15|717.35|29
1735785810000|2025-01-02 02:43:30|721.14|717.34|721.28|717.48|721.35|717.55|721.14|717.34|21
1735785820000|2025-01-02 02:43:40|721.27|717.47|721.09|717.29|721.27|717.47|721.05|717.25|18
1735785830000|2025-01-02 02:43:50|721.11|717.31|721.02|717.22|721.26|717.46|720.96|717.16|23
1735785840000|2025-01-02 02:44:00|721.04|717.24|721.23|717.43|721.23|717.43|721.03|717.23|26
1735785850000|2025-01-02 02:44:10|721.24|717.44|720.77|716.97|721.26|717.46|720.77|716.97|21
1735785860000|2025-01-02 02:44:20|720.76|716.96|720.51|716.71|720.76|716.96|720.51|716.71|17
1735785870000|2025-01-02 02:44:30|720.52|716.72|720.56|716.76|720.78|716.98|720.51|716.71|19
1735785880000|2025-01-02 02:44:40|720.57|716.77|720.7|716.9|720.7|716.9|720.32|716.52|27
1735785890000|2025-01-02 02:44:50|720.69|716.89|720.69|716.89|720.74|716.94|720.68|716.88|16
1735785900000|2025-01-02 02:45:00|720.7|716.9|721|717.2|721.01|717.21|720.68|716.88|18
1735785910000|2025-01-02 02:45:10|720.99|717.19|721.59|717.79|721.85|718.05|720.96|717.16|38
1735785920000|2025-01-02 02:45:20|721.38|717.58|721.39|717.59|721.4|717.6|721.38|717.58|9
1735785930000|2025-01-02 02:45:30|721.4|717.6|721.3|717.5|721.41|717.61|721.24|717.44|20
1735785940000|2025-01-02 02:45:40|721.27|717.47|721.28|717.48|721.3|717.5|721.19|717.39|22
1735785950000|2025-01-02 02:45:50|721.27|717.47|721.34|717.54|721.41|717.61|721.27|717.47|26
1735785960000|2025-01-02 02:46:00|721.35|717.55|720.93|717.13|721.36|717.56|720.93|717.13|24
1735785970000|2025-01-02 02:46:10|720.76|716.96|720.74|716.94|720.88|717.08|720.74|716.94|20
1735785980000|2025-01-02 02:46:20|720.75|716.95|720.88|717.08|720.88|717.08|720.69|716.89|20
1735785990000|2025-01-02 02:46:30|720.87|717.07|720.88|717.08|720.89|717.09|720.8|717|23
1735786000000|2025-01-02 02:46:40|720.89|717.09|720.89|717.09|720.9|717.1|720.83|717.03|14
1735786010000|2025-01-02 02:46:50|720.99|717.19|721.23|717.43|721.26|717.46|720.99|717.19|28
1735786020000|2025-01-02 02:47:00|721.21|717.41|721.26|717.46|721.41|717.61|721.15|717.35|26
1735786030000|2025-01-02 02:47:10|721.23|717.43|721.13|717.33|721.23|717.43|721.12|717.32|6
1735786050000|2025-01-02 02:47:30|721.21|717.41|721.35|717.55|721.37|717.57|721.21|717.41|11
1735786060000|2025-01-02 02:47:40|721.36|717.56|721.51|717.71|721.53|717.73|721.36|717.56|21
1735786070000|2025-01-02 02:47:50|721.52|717.72|721.51|717.71|721.66|717.86|721.47|717.67|17
1735786080000|2025-01-02 02:48:00|721.63|717.83|721.9|718.1|721.95|718.15|721.56|717.76|16
1735786090000|2025-01-02 02:48:10|721.91|718.11|721.97|718.17|722.06|718.26|721.91|718.11|13
1735786100000|2025-01-02 02:48:20|721.96|718.16|721.47|717.67|722.11|718.31|721.47|717.67|23
1735786110000|2025-01-02 02:48:30|721.44|717.64|721.51|717.71|721.7|717.9|721.43|717.63|21
1735786120000|2025-01-02 02:48:40|721.52|717.72|721.24|717.44|721.64|717.84|721.24|717.44|22
1735786130000|2025-01-02 02:48:50|721.42|717.62|721.54|717.74|721.54|717.74|721.24|717.44|32
1735786140000|2025-01-02 02:49:00|721.52|717.72|721.61|717.81|721.67|717.87|721.52|717.72|12
1735786150000|2025-01-02 02:49:10|721.6|717.8|721.6|717.8|721.6|717.8|721.59|717.79|3
1735786160000|2025-01-02 02:49:20|721.55|717.75|721.13|717.33|721.59|717.79|721.13|717.33|26
1735786170000|2025-01-02 02:49:30|721.14|717.34|721.09|717.29|721.27|717.47|721.06|717.26|20
1735786180000|2025-01-02 02:49:40|721|717.2|720.89|717.09|721|717.2|720.61|716.81|29
1735786190000|2025-01-02 02:49:50|720.87|717.07|720.8|717|720.93|717.13|720.79|716.99|21
1735786200000|2025-01-02 02:50:00|720.81|717.01|721.18|717.38|721.22|717.42|720.81|717.01|25
1735786210000|2025-01-02 02:50:10|721.19|717.39|721.15|717.35|721.19|717.39|720.99|717.19|20
1735786220000|2025-01-02 02:50:20|721.16|717.36|721.1|717.3|721.22|717.42|720.98|717.18|19
1735786230000|2025-01-02 02:50:30|721.08|717.28|721.17|717.37|721.26|717.46|721.08|717.28|20
1735786240000|2025-01-02 02:50:40|721.18|717.38|721.34|717.54|721.38|717.58|721.06|717.26|15
1735786250000|2025-01-02 02:50:50|721.35|717.55|721.75|717.95|721.75|717.95|721.35|717.55|20
1735786260000|2025-01-02 02:51:00|721.76|717.96|721.79|717.99|721.84|718.04|721.69|717.89|16
1735786270000|2025-01-02 02:51:10|721.76|717.96|721.77|717.97|721.85|718.05|721.59|717.79|18
1735786280000|2025-01-02 02:51:20|721.78|717.98|721.29|717.49|721.78|717.98|721.29|717.49|22
1735786300000|2025-01-02 02:51:40|721.14|717.34|721.13|717.33|721.28|717.48|721.09|717.29|20
1735786310000|2025-01-02 02:51:50|721.12|717.32|721.64|717.84|721.76|717.96|721.12|717.32|26
1735786320000|2025-01-02 02:52:00|721.65|717.85|721.79|717.99|721.87|718.07|721.6|717.8|23
1735786330000|2025-01-02 02:52:10|721.77|717.97|721.7|717.9|721.91|718.11|721.7|717.9|23
1735786340000|2025-01-02 02:52:20|721.71|717.91|722.14|718.34|722.15|718.35|721.71|717.91|27
1735786350000|2025-01-02 02:52:30|722.3|718.5|722.34|718.54|722.4|718.6|722.24|718.44|18
1735786360000|2025-01-02 02:52:40|722.35|718.55|722.62|718.82|722.63|718.83|722.34|718.54|15
1735786370000|2025-01-02 02:52:50|722.61|718.81|722.9|719.1|722.95|719.15|722.52|718.72|14
1735786380000|2025-01-02 02:53:00|722.87|719.07|722.71|718.91|722.87|719.07|722.71|718.91|14
1735786390000|2025-01-02 02:53:10|722.67|718.87|722.85|719.05|722.87|719.07|722.62|718.82|18
1735786400000|2025-01-02 02:53:20|722.84|719.04|722.39|718.59|722.84|719.04|722.38|718.58|20
1735786410000|2025-01-02 02:53:30|722.4|718.6|722.3|718.5|722.4|718.6|722.19|718.39|19
1735786420000|2025-01-02 02:53:40|722.31|718.51|722.24|718.44|722.32|718.52|722.24|718.44|9
1735786430000|2025-01-02 02:53:50|722.25|718.45|722.28|718.48|722.32|718.52|722.25|718.45|12
1735786440000|2025-01-02 02:54:00|722.29|718.49|722.38|718.58|722.38|718.58|722.29|718.49|10
1735786450000|2025-01-02 02:54:10|722.56|718.76|722.54|718.74|722.58|718.78|722.49|718.69|11
1735786460000|2025-01-02 02:54:20|722.49|718.69|722.51|718.71|722.55|718.75|722.49|718.69|12
1735786470000|2025-01-02 02:54:30|722.52|718.72|722.57|718.77|722.61|718.81|722.52|718.72|12
1735786490000|2025-01-02 02:54:50|722.46|718.66|722.55|718.75|722.59|718.79|722.46|718.66|14
1735786500000|2025-01-02 02:55:00|722.56|718.76|722.75|718.95|722.75|718.95|722.52|718.72|19
1735786510000|2025-01-02 02:55:10|722.76|718.96|722.91|719.11|722.91|719.11|722.71|718.91|13
1735786520000|2025-01-02 02:55:20|722.9|719.1|723.05|719.25|723.05|719.25|722.9|719.1|16
1735786530000|2025-01-02 02:55:30|723.3|719.5|723.36|719.56|723.37|719.57|723.19|719.39|21
1735786540000|2025-01-02 02:55:40|723.38|719.58|723.32|719.52|723.41|719.61|723.32|719.52|7
1735786550000|2025-01-02 02:55:50|723.3|719.5|723.22|719.42|723.3|719.5|723.22|719.42|6
1735786560000|2025-01-02 02:56:00|723.23|719.43|723.43|719.63|723.45|719.65|723.22|719.42|24
1735786570000|2025-01-02 02:56:10|723.34|719.54|723.28|719.48|723.45|719.65|723.28|719.48|11
1735786580000|2025-01-02 02:56:20|723.29|719.49|723.25|719.45|723.29|719.49|723.25|719.45|2
1735786590000|2025-01-02 02:56:30|723.23|719.43|723.39|719.59|723.42|719.62|723.23|719.43|14
1735786600000|2025-01-02 02:56:40|723.37|719.57|723.28|719.48|723.37|719.57|723.28|719.48|6
1735786610000|2025-01-02 02:56:50|723.08|719.28|723.09|719.29|723.09|719.29|723.08|719.28|2
1735786620000|2025-01-02 02:57:00|723.1|719.3|723.19|719.39|723.19|719.39|723.1|719.3|10
1735786630000|2025-01-02 02:57:10|723.2|719.4|723.21|719.41|723.21|719.41|723.08|719.28|5
1735786640000|2025-01-02 02:57:20|723.2|719.4|722.88|719.08|723.2|719.4|722.84|719.04|10
1735786650000|2025-01-02 02:57:30|722.75|718.95|722.99|719.19|722.99|719.19|722.75|718.95|11
1735786660000|2025-01-02 02:57:40|723.01|719.21|723.02|719.22|723.02|719.22|723.01|719.21|2
1735786690000|2025-01-02 02:58:10|723.13|719.33|723.07|719.27|723.25|719.45|723.06|719.26|16
1735786700000|2025-01-02 02:58:20|723.08|719.28|722.95|719.15|723.11|719.31|722.95|719.15|14
1735786710000|2025-01-02 02:58:30|722.93|719.13|722.52|718.72|722.93|719.13|722.49|718.69|22
1735786720000|2025-01-02 02:58:40|722.53|718.73|722.49|718.69|722.55|718.75|722.49|718.69|10
1735786730000|2025-01-02 02:58:50|722.4|718.6|722.39|718.59|722.51|718.71|722.3|718.5|17
1735786740000|2025-01-02 02:59:00|722.4|718.6|722.39|718.59|722.4|718.6|722.32|718.52|9
1735786750000|2025-01-02 02:59:10|722.4|718.6|722.46|718.66|722.46|718.66|722.32|718.52|14
1735786760000|2025-01-02 02:59:20|722.47|718.67|722.41|718.61|722.47|718.67|722.41|718.61|9
1735786770000|2025-01-02 02:59:30|722.58|718.78|722.58|718.78|722.61|718.81|722.58|718.78|13
1735786780000|2025-01-02 02:59:40|722.59|718.79|722.68|718.88|722.72|718.92|722.48|718.68|18
1735786790000|2025-01-02 02:59:50|722.69|718.89|722.84|719.04|722.84|719.04|722.69|718.89|16
1735786800000|2025-01-02 03:00:00|722.85|719.05|723.22|719.42|723.42|719.62|722.85|719.05|35
1735786810000|2025-01-02 03:00:10|723.37|719.57|723.66|719.86|723.71|719.91|723.36|719.56|20
1735786820000|2025-01-02 03:00:20|723.67|719.87|723.41|719.61|723.67|719.87|723.4|719.6|18
1735786830000|2025-01-02 03:00:30|723.55|719.75|724.05|720.25|724.06|720.26|723.55|719.75|28
1735786840000|2025-01-02 03:00:40|724.03|720.23|724.36|720.56|724.43|720.63|724.02|720.22|26
1735786850000|2025-01-02 03:00:50|724.37|720.57|724.06|720.26|724.42|720.62|724.05|720.25|22
1735786860000|2025-01-02 03:01:00|724.07|720.27|724.4|720.6|724.43|720.63|724.07|720.27|17
1735786870000|2025-01-02 03:01:10|724.41|720.61|723.86|720.06|724.41|720.61|723.86|720.06|20
1735786880000|2025-01-02 03:01:20|723.89|720.09|723.87|720.07|723.89|720.09|723.87|720.07|6
1735786890000|2025-01-02 03:01:30|723.78|719.98|723.46|719.66|723.78|719.98|723.31|719.51|30
1735786900000|2025-01-02 03:01:40|723.39|719.59|723.34|719.54|723.39|719.59|723.25|719.45|12
1735786910000|2025-01-02 03:01:50|723.35|719.55|723.43|719.63|723.47|719.67|723.35|719.55|10
1735786920000|2025-01-02 03:02:00|723.39|719.59|723.26|719.46|723.47|719.67|723.25|719.45|15
1735786930000|2025-01-02 03:02:10|723.25|719.45|722.94|719.14|723.25|719.45|722.9|719.1|26
1735786940000|2025-01-02 03:02:20|722.95|719.15|722.85|719.05|723.15|719.35|722.85|719.05|18
1735786950000|2025-01-02 03:02:30|722.86|719.06|722.66|718.86|722.88|719.08|722.66|718.86|16
1735786960000|2025-01-02 03:02:40|722.64|718.84|722.5|718.7|722.64|718.84|722.44|718.64|19
1735786970000|2025-01-02 03:02:50|722.42|718.62|722.41|718.61|722.51|718.71|722.41|718.61|14
1735786980000|2025-01-02 03:03:00|722.42|718.62|722.41|718.61|722.59|718.79|722.41|718.61|22
1735786990000|2025-01-02 03:03:10|722.4|718.6|722.21|718.41|722.4|718.6|722.11|718.31|16
1735787000000|2025-01-02 03:03:20|722.22|718.42|722.09|718.29|722.24|718.44|722.09|718.29|10
1735787010000|2025-01-02 03:03:30|722.06|718.26|721.83|718.03|722.06|718.26|721.6|717.8|29
1735787020000|2025-01-02 03:03:40|721.81|718.01|721.97|718.17|721.97|718.17|721.62|717.82|25
1735787030000|2025-01-02 03:03:50|721.87|718.07|722.11|718.31|722.23|718.43|721.87|718.07|25
1735787040000|2025-01-02 03:04:00|722.1|718.3|721.72|717.92|722.1|718.3|721.72|717.92|15
1735787050000|2025-01-02 03:04:10|721.87|718.07|722|718.2|722.06|718.26|721.79|717.99|14
1735787060000|2025-01-02 03:04:20|722.01|718.21|721.77|717.97|722.02|718.22|721.77|717.97|18
1735787070000|2025-01-02 03:04:30|721.78|717.98|721.72|717.92|721.78|717.98|721.72|717.92|3
1735787080000|2025-01-02 03:04:40|721.73|717.93|721.77|717.97|722.02|718.22|721.73|717.93|26
1735787090000|2025-01-02 03:04:50|721.78|717.98|721.72|717.92|722.02|718.22|721.72|717.92|18
1735787110000|2025-01-02 03:05:10|721.71|717.91|721.7|717.9|721.71|717.91|721.49|717.69|16
1735787120000|2025-01-02 03:05:20|721.66|717.86|721.66|717.86|721.7|717.9|721.48|717.68|23
1735787130000|2025-01-02 03:05:30|721.64|717.84|722.01|718.21|722.01|718.21|721.57|717.77|19
1735787140000|2025-01-02 03:05:40|722.02|718.22|721.81|718.01|722.02|718.22|721.78|717.98|19
1735787150000|2025-01-02 03:05:50|721.78|717.98|721.73|717.93|721.86|718.06|721.72|717.92|9
1735787160000|2025-01-02 03:06:00|721.74|717.94|721.74|717.94|721.77|717.97|721.73|717.93|8
1735787170000|2025-01-02 03:06:10|721.73|717.93|721.69|717.89|721.75|717.95|721.53|717.73|18
1735787180000|2025-01-02 03:06:20|721.68|717.88|721.42|717.62|721.68|717.88|721.42|717.62|17
1735787190000|2025-01-02 03:06:30|721.43|717.63|721.7|717.9|721.77|717.97|721.43|717.63|6
1735787200000|2025-01-02 03:06:40|721.71|717.91|721.81|718.01|721.81|718.01|721.63|717.83|11
1735787210000|2025-01-02 03:06:50|721.82|718.02|721.76|717.96|721.99|718.19|721.76|717.96|26
1735787220000|2025-01-02 03:07:00|721.77|717.97|721.94|718.14|722.25|718.45|721.77|717.97|33
1735787230000|2025-01-02 03:07:10|721.89|718.09|722.08|718.28|722.09|718.29|721.87|718.07|4
1735787240000|2025-01-02 03:07:20|722.07|718.27|722.16|718.36|722.16|718.36|721.95|718.15|3
1735787250000|2025-01-02 03:07:30|722.29|718.49|721.82|718.02|722.29|718.49|721.58|717.78|21
1735787260000|2025-01-02 03:07:40|721.83|718.03|721.32|717.52|721.86|718.06|721.32|717.52|26
1735787270000|2025-01-02 03:07:50|721.33|717.53|721.5|717.7|721.7|717.9|721.33|717.53|14
1735787280000|2025-01-02 03:08:00|721.48|717.68|721|717.2|721.62|717.82|720.99|717.19|25
1735787290000|2025-01-02 03:08:10|721.01|717.21|721.33|717.53|721.52|717.72|721.01|717.21|31
1735787300000|2025-01-02 03:08:20|721.32|717.52|721.25|717.45|721.39|717.59|721.16|717.36|19
1735787310000|2025-01-02 03:08:30|721.22|717.42|721.42|717.62|721.43|717.63|721.21|717.41|9
1735787320000|2025-01-02 03:08:40|721.43|717.63|721.51|717.71|721.6|717.8|721.43|717.63|15
1735787330000|2025-01-02 03:08:50|721.48|717.68|721.25|717.45|721.48|717.68|721.18|717.38|25
1735787340000|2025-01-02 03:09:00|721.26|717.46|721.21|717.41|721.27|717.47|721.2|717.4|11
1735787350000|2025-01-02 03:09:10|721.48|717.68|721.36|717.56|721.49|717.69|721.2|717.4|29
1735787360000|2025-01-02 03:09:20|721.35|717.55|721.25|717.45|721.35|717.55|721.25|717.45|3
1735787370000|2025-01-02 03:09:30|721.22|717.42|720.98|717.18|721.22|717.42|720.98|717.18|25
1735787380000|2025-01-02 03:09:40|721.19|717.39|720.68|716.88|721.19|717.39|720.68|716.88|19
1735787400000|2025-01-02 03:10:00|720.98|717.18|721.02|717.22|721.02|717.22|720.92|717.12|11
1735787410000|2025-01-02 03:10:10|721.01|717.21|720.83|717.03|721.01|717.21|720.82|717.02|27
1735787420000|2025-01-02 03:10:20|720.73|716.93|720.93|717.13|721.07|717.27|720.73|716.93|15
1735787430000|2025-01-02 03:10:30|721.13|717.33|720.95|717.15|721.17|717.37|720.95|717.15|17
1735787440000|2025-01-02 03:10:40|720.83|717.03|720.74|716.94|720.83|717.03|720.74|716.94|11
1735787450000|2025-01-02 03:10:50|720.91|717.11|720.94|717.14|720.94|717.14|720.9|717.1|6
1735787460000|2025-01-02 03:11:00|720.95|717.15|721.02|717.22|721.02|717.22|720.9|717.1|9
1735787470000|2025-01-02 03:11:10|721.03|717.23|721.38|717.58|721.4|717.6|721.02|717.22|24
1735787480000|2025-01-02 03:11:20|721.39|717.59|721.44|717.64|721.44|717.64|721.28|717.48|14
1735787490000|2025-01-02 03:11:30|721.43|717.63|721.29|717.49|721.43|717.63|721.28|717.48|10
1735787500000|2025-01-02 03:11:40|721.62|717.82|721.77|717.97|721.77|717.97|721.42|717.62|16
1735787510000|2025-01-02 03:11:50|721.78|717.98|721.58|717.78|721.79|717.99|721.44|717.64|17
1735787530000|2025-01-02 03:12:10|721.39|717.59|721.39|717.59|721.42|717.62|721.3|717.5|11
1735787540000|2025-01-02 03:12:20|721.38|717.58|721.09|717.29|721.39|717.59|721.02|717.22|32
1735787550000|2025-01-02 03:12:30|721.07|717.27|721.03|717.23|721.07|717.27|721.03|717.23|3
1735787570000|2025-01-02 03:12:50|721.49|717.69|721.52|717.72|721.65|717.85|721.38|717.58|12
1735787580000|2025-01-02 03:13:00|721.5|717.7|721.47|717.67|721.52|717.72|721.44|717.64|12
1735787590000|2025-01-02 03:13:10|721.46|717.66|721.18|717.38|721.58|717.78|721.18|717.38|21
1735787600000|2025-01-02 03:13:20|721.17|717.37|721.45|717.65|721.45|717.65|721.17|717.37|16
1735787610000|2025-01-02 03:13:30|721.46|717.66|721.45|717.65|721.48|717.68|721.42|717.62|10
1735787620000|2025-01-02 03:13:40|721.46|717.66|721.48|717.68|721.48|717.68|721.46|717.66|5
1735787630000|2025-01-02 03:13:50|721.49|717.69|721.43|717.63|721.49|717.69|721.27|717.47|17
1735787640000|2025-01-02 03:14:00|721.41|717.61|721.14|717.34|721.41|717.61|721.14|717.34|29
1735787650000|2025-01-02 03:14:10|720.95|717.15|721.01|717.21|721.12|717.32|720.88|717.08|22
1735787660000|2025-01-02 03:14:20|721.02|717.22|721.05|717.25|721.05|717.25|720.99|717.19|11
1735787670000|2025-01-02 03:14:30|720.99|717.19|720.9|717.1|721.07|717.27|720.87|717.07|22
1735787680000|2025-01-02 03:14:40|720.76|716.96|720.89|717.09|721.02|717.22|720.66|716.86|19
1735787690000|2025-01-02 03:14:50|720.87|717.07|720.66|716.86|720.87|717.07|720.66|716.86|14
1735787700000|2025-01-02 03:15:00|720.97|717.17|721.07|717.27|721.13|717.33|720.96|717.16|18
1735787710000|2025-01-02 03:15:10|721.08|717.28|721.07|717.27|721.27|717.47|721.06|717.26|20
1735787720000|2025-01-02 03:15:20|721.28|717.48|721.9|718.1|721.94|718.14|721.24|717.44|32
1735787730000|2025-01-02 03:15:30|721.91|718.11|721.89|718.09|722.04|718.24|721.84|718.04|25
1735787740000|2025-01-02 03:15:40|721.9|718.1|721.92|718.12|722.13|718.33|721.9|718.1|20
1735787750000|2025-01-02 03:15:50|721.9|718.1|721.59|717.79|721.9|718.1|721.44|717.64|18
1735787760000|2025-01-02 03:16:00|721.58|717.78|721.52|717.72|721.73|717.93|721.52|717.72|30
1735787770000|2025-01-02 03:16:10|721.5|717.7|721.38|717.58|721.73|717.93|721.38|717.58|23
1735787780000|2025-01-02 03:16:20|721.36|717.56|721.5|717.7|721.75|717.95|721.36|717.56|22
1735787790000|2025-01-02 03:16:30|721.49|717.69|721.65|717.85|721.75|717.95|721.44|717.64|16
1735787800000|2025-01-02 03:16:40|721.66|717.86|721.63|717.83|721.78|717.98|721.63|717.83|17
1735787810000|2025-01-02 03:16:50|721.83|718.03|721.83|718.03|721.85|718.05|721.83|718.03|4
1735787820000|2025-01-02 03:17:00|721.7|717.9|722.03|718.23|722.03|718.23|721.7|717.9|17
1735787830000|2025-01-02 03:17:10|722.04|718.24|721.87|718.07|722.1|718.3|721.87|718.07|19
1735787840000|2025-01-02 03:17:20|721.88|718.08|721.91|718.11|721.92|718.12|721.62|717.82|11
1735787850000|2025-01-02 03:17:30|721.79|717.99|721.79|717.99|721.97|718.17|721.79|717.99|12
1735787860000|2025-01-02 03:17:40|721.78|717.98|721.89|718.09|722.03|718.23|721.73|717.93|27
1735787870000|2025-01-02 03:17:50|721.88|718.08|721.79|717.99|721.89|718.09|721.79|717.99|9
1735787880000|2025-01-02 03:18:00|721.8|718|722.11|718.31|722.11|718.31|721.8|718|21
1735787890000|2025-01-02 03:18:10|722.04|718.24|721.89|718.09|722.04|718.24|721.84|718.04|21
1735787900000|2025-01-02 03:18:20|721.76|717.96|722.2|718.4|722.2|718.4|721.76|717.96|7
1735787920000|2025-01-02 03:18:40|722.1|718.3|722.38|718.58|722.39|718.59|722|718.2|15
1735787930000|2025-01-02 03:18:50|722.36|718.56|722.3|718.5|722.36|718.56|722.3|718.5|5
1735787940000|2025-01-02 03:19:00|722.29|718.49|722.05|718.25|722.29|718.49|722.04|718.24|8
1735787950000|2025-01-02 03:19:10|722.06|718.26|721.25|717.45|722.06|718.26|721.25|717.45|31
1735787960000|2025-01-02 03:19:20|721.23|717.43|721.38|717.58|721.43|717.63|721.23|717.43|16
1735787970000|2025-01-02 03:19:30|721.36|717.56|721.38|717.58|721.39|717.59|721.36|717.56|10
1735787980000|2025-01-02 03:19:40|721.39|717.59|721.39|717.59|721.41|717.61|721.39|717.59|6
1735787990000|2025-01-02 03:19:50|721.2|717.4|720.81|717.01|721.2|717.4|720.8|717|21
1735788000000|2025-01-02 03:20:00|720.82|717.02|721.18|717.38|721.32|717.52|720.82|717.02|27
1735788010000|2025-01-02 03:20:10|721.19|717.39|721.29|717.49|721.49|717.69|721.19|717.39|22
1735788020000|2025-01-02 03:20:20|721.3|717.5|721.56|717.76|721.57|717.77|721.3|717.5|10
1735788030000|2025-01-02 03:20:30|721.57|717.77|721.57|717.77|721.57|717.77|721.44|717.64|4
1735788040000|2025-01-02 03:20:40|721.48|717.68|721.65|717.85|721.65|717.85|721.48|717.68|14
1735788050000|2025-01-02 03:20:50|721.64|717.84|721.94|718.14|721.97|718.17|721.64|717.84|27
1735788060000|2025-01-02 03:21:00|721.95|718.15|722.34|718.54|722.36|718.56|721.93|718.13|21
1735788070000|2025-01-02 03:21:10|722.33|718.53|722.37|718.57|722.41|718.61|722.22|718.42|20
1735788080000|2025-01-02 03:21:20|722.34|718.54|722.55|718.75|722.59|718.79|722.3|718.5|17
1735788090000|2025-01-02 03:21:30|722.54|718.74|722.88|719.08|722.88|719.08|722.48|718.68|20
1735788110000|2025-01-02 03:21:50|722.64|718.84|722.6|718.8|722.66|718.86|722.59|718.79|9
1735788120000|2025-01-02 03:22:00|722.57|718.77|722.26|718.46|722.75|718.95|722.26|718.46|23
1735788130000|2025-01-02 03:22:10|722.25|718.45|722.25|718.45|722.33|718.53|722.22|718.42|17
1735788140000|2025-01-02 03:22:20|722.26|718.46|722.24|718.44|722.3|718.5|722.19|718.39|14
1735788150000|2025-01-02 03:22:30|722.25|718.45|722.38|718.58|722.45|718.65|722.21|718.41|19
1735788160000|2025-01-02 03:22:40|722.39|718.59|722.33|718.53|722.42|718.62|722.33|718.53|13
1735788170000|2025-01-02 03:22:50|722.32|718.52|722.08|718.28|722.32|718.52|722.07|718.27|23
1735788180000|2025-01-02 03:23:00|722.28|718.48|722.42|718.62|722.49|718.69|722.2|718.4|25
1735788190000|2025-01-02 03:23:10|722.38|718.58|722.73|718.93|722.76|718.96|722.37|718.57|16
1735788200000|2025-01-02 03:23:20|722.74|718.94|722.62|718.82|722.78|718.98|722.62|718.82|12
1735788210000|2025-01-02 03:23:30|722.44|718.64|722.52|718.72|722.52|718.72|722.42|718.62|6
1735788220000|2025-01-02 03:23:40|722.53|718.73|722.55|718.75|722.55|718.75|722.53|718.73|4
1735788230000|2025-01-02 03:23:50|722.53|718.73|722.35|718.55|722.56|718.76|722.35|718.55|14
1735788240000|2025-01-02 03:24:00|722.33|718.53|722.83|719.03|722.87|719.07|722.3|718.5|31
1735788250000|2025-01-02 03:24:10|722.84|719.04|722.94|719.14|723.1|719.3|722.8|719|22
1735788260000|2025-01-02 03:24:20|723.12|719.32|722.99|719.19|723.22|719.42|722.99|719.19|20
1735788280000|2025-01-02 03:24:40|723.22|719.42|723.07|719.27|723.31|719.51|723.07|719.27|19
1735788300000|2025-01-02 03:25:00|723.42|719.62|723.31|719.51|723.47|719.67|723.31|719.51|12
1735788310000|2025-01-02 03:25:10|723.3|719.5|723.65|719.85|723.65|719.85|723.3|719.5|13
1735788320000|2025-01-02 03:25:20|723.66|719.86|723.66|719.86|723.9|720.1|723.62|719.82|28
1735788330000|2025-01-02 03:25:30|723.8|720|723.7|719.9|723.8|720|723.7|719.9|6
1735788340000|2025-01-02 03:25:40|723.69|719.89|723.36|719.56|723.69|719.89|723.36|719.56|12
1735788350000|2025-01-02 03:25:50|723.2|719.4|723.2|719.4|723.2|719.4|723.2|719.4|1
1735788360000|2025-01-02 03:26:00|723.16|719.36|722.89|719.09|723.18|719.38|722.89|719.09|10
1735788370000|2025-01-02 03:26:10|722.88|719.08|722.73|718.93|722.88|719.08|722.6|718.8|22
1735788380000|2025-01-02 03:26:20|722.7|718.9|722.81|719.01|722.86|719.06|722.65|718.85|18
1735788390000|2025-01-02 03:26:30|722.82|719.02|722.72|718.92|722.82|719.02|722.55|718.75|15
1735788400000|2025-01-02 03:26:40|722.73|718.93|722.51|718.71|722.75|718.95|722.5|718.7|16
1735788410000|2025-01-02 03:26:50|722.49|718.69|722.44|718.64|722.72|718.92|722.44|718.64|18
1735788420000|2025-01-02 03:27:00|722.45|718.65|722.72|718.92|722.72|718.92|722.45|718.65|15
1735788430000|2025-01-02 03:27:10|722.7|718.9|722.49|718.69|722.71|718.91|722.49|718.69|23
1735788440000|2025-01-02 03:27:20|722.48|718.68|722.2|718.4|722.48|718.68|722.19|718.39|20
1735788450000|2025-01-02 03:27:30|722.4|718.6|722.42|718.62|722.54|718.74|722.33|718.53|23
1735788460000|2025-01-02 03:27:40|722.43|718.63|722.35|718.55|722.43|718.63|722.35|718.55|7
1735788470000|2025-01-02 03:27:50|722.53|718.73|722.71|718.91|722.77|718.97|722.42|718.62|26
1735788480000|2025-01-02 03:28:00|722.7|718.9|722.79|718.99|722.79|718.99|722.63|718.83|10
1735788500000|2025-01-02 03:28:20|722.77|718.97|722.83|719.03|722.83|719.03|722.77|718.97|7
1735788510000|2025-01-02 03:28:30|722.84|719.04|722.83|719.03|722.84|719.04|722.77|718.97|10
1735788520000|2025-01-02 03:28:40|722.78|718.98|722.29|718.49|722.78|718.98|722.28|718.48|24
1735788530000|2025-01-02 03:28:50|722.3|718.5|722.08|718.28|722.31|718.51|722.07|718.27|18
1735788540000|2025-01-02 03:29:00|722|718.2|722.25|718.45|722.32|718.52|721.9|718.1|17
1735788550000|2025-01-02 03:29:10|722.23|718.43|722.3|718.5|722.37|718.57|722.11|718.31|20
1735788560000|2025-01-02 03:29:20|722.31|718.51|722.16|718.36|722.37|718.57|722.16|718.36|20
1735788570000|2025-01-02 03:29:30|722.17|718.37|722.19|718.39|722.37|718.57|722.16|718.36|18
1735788580000|2025-01-02 03:29:40|722.16|718.36|722.22|718.42|722.38|718.58|722.16|718.36|16
1735788590000|2025-01-02 03:29:50|722.23|718.43|722.33|718.53|722.36|718.56|722.21|718.41|12
1735788600000|2025-01-02 03:30:00|722.32|718.52|722.95|719.15|722.95|719.15|722.11|718.31|30
1735788610000|2025-01-02 03:30:10|722.97|719.17|722.98|719.18|722.98|719.18|722.88|719.08|17
1735788620000|2025-01-02 03:30:20|722.99|719.19|723.07|719.27|723.1|719.3|722.98|719.18|26
1735788630000|2025-01-02 03:30:30|722.98|719.18|722.87|719.07|722.98|719.18|722.78|718.98|24
1735788640000|2025-01-02 03:30:40|722.86|719.06|722.7|718.9|722.88|719.08|722.64|718.84|21
1735788650000|2025-01-02 03:30:50|722.69|718.89|722.73|718.93|722.83|719.03|722.69|718.89|22
1735788660000|2025-01-02 03:31:00|722.74|718.94|722.64|718.84|722.74|718.94|722.52|718.72|23
1735788670000|2025-01-02 03:31:10|722.65|718.85|722.7|718.9|722.73|718.93|722.65|718.85|11
1735788690000|2025-01-02 03:31:30|722.57|718.77|722.39|718.59|722.57|718.77|722.28|718.48|16
1735788700000|2025-01-02 03:31:40|722.42|718.62|722.36|718.56|722.47|718.67|722.36|718.56|24
1735788710000|2025-01-02 03:31:50|722.37|718.57|722.16|718.36|722.37|718.57|722.16|718.36|13
1735788720000|2025-01-02 03:32:00|722.02|718.22|721.63|717.83|722.02|718.22|721.42|717.62|25
1735788730000|2025-01-02 03:32:10|721.66|717.86|721.7|717.9|721.7|717.9|721.47|717.67|20
1735788740000|2025-01-02 03:32:20|721.69|717.89|721.68|717.88|721.69|717.89|721.67|717.87|4
1735788750000|2025-01-02 03:32:30|721.67|717.87|721.7|717.9|721.7|717.9|721.67|717.87|2
1735788760000|2025-01-02 03:32:40|721.71|717.91|722.21|718.41|722.21|718.41|721.71|717.91|14
1735788770000|2025-01-02 03:32:50|722.2|718.4|722.05|718.25|722.2|718.4|722.05|718.25|13
1735788780000|2025-01-02 03:33:00|722.07|718.27|721.81|718.01|722.07|718.27|721.72|717.92|20
1735788790000|2025-01-02 03:33:10|721.8|718|721.88|718.08|721.93|718.13|721.78|717.98|23
1735788800000|2025-01-02 03:33:20|721.89|718.09|721.9|718.1|721.92|718.12|721.87|718.07|21
1735788810000|2025-01-02 03:33:30|721.92|718.12|721.79|717.99|721.92|718.12|721.79|717.99|23
1735788820000|2025-01-02 03:33:40|721.8|718|722.01|718.21|722.07|718.27|721.8|718|22
1735788830000|2025-01-02 03:33:50|722|718.2|721.96|718.16|722.05|718.25|721.95|718.15|17
1735788840000|2025-01-02 03:34:00|721.95|718.15|722.01|718.21|722.01|718.21|721.95|718.15|17
1735788850000|2025-01-02 03:34:10|722|718.2|721.97|718.17|722.01|718.21|721.95|718.15|27
1735788860000|2025-01-02 03:34:20|721.96|718.16|721.87|718.07|722.1|718.3|721.87|718.07|31
1735788870000|2025-01-02 03:34:30|721.86|718.06|721.94|718.14|721.94|718.14|721.86|718.06|7
1735788890000|2025-01-02 03:34:50|721.67|717.87|721.22|717.42|721.67|717.87|721.22|717.42|10
1735788900000|2025-01-02 03:35:00|721.21|717.41|721.01|717.21|721.33|717.53|721.01|717.21|10
1735788910000|2025-01-02 03:35:10|720.98|717.18|721.46|717.66|721.46|717.66|720.98|717.18|27
1735788920000|2025-01-02 03:35:20|721.63|717.83|721.63|717.83|721.64|717.84|721.6|717.8|10
1735788930000|2025-01-02 03:35:30|721.64|717.84|721.41|717.61|721.64|717.84|721.39|717.59|14
1735788940000|2025-01-02 03:35:40|721.4|717.6|721.44|717.64|721.44|717.64|721.4|717.6|14
1735788950000|2025-01-02 03:35:50|721.43|717.63|721.65|717.85|721.78|717.98|721.43|717.63|27
1735788960000|2025-01-02 03:36:00|721.66|717.86|721.59|717.79|721.67|717.87|721.57|717.77|18
1735788970000|2025-01-02 03:36:10|721.72|717.92|721.51|717.71|721.8|718|721.51|717.71|20
1735788990000|2025-01-02 03:36:30|721.5|717.7|721.67|717.87|721.7|717.9|721.5|717.7|20
1735789000000|2025-01-02 03:36:40|721.68|717.88|722.23|718.43|722.23|718.43|721.66|717.86|29
1735789010000|2025-01-02 03:36:50|722.24|718.44|722.27|718.47|722.27|718.47|722.17|718.37|18
1735789020000|2025-01-02 03:37:00|722.28|718.48|722.09|718.29|722.28|718.48|722|718.2|22
1735789030000|2025-01-02 03:37:10|721.99|718.19|721.96|718.16|722.17|718.37|721.9|718.1|21
1735789040000|2025-01-02 03:37:20|721.97|718.17|722.01|718.21|722.06|718.26|721.89|718.09|23
1735789050000|2025-01-02 03:37:30|721.99|718.19|722.32|718.52|722.32|718.52|721.93|718.13|28
1735789060000|2025-01-02 03:37:40|722.31|718.51|722.5|718.7|722.54|718.74|722.24|718.44|27
1735789070000|2025-01-02 03:37:50|722.49|718.69|722.52|718.72|722.52|718.72|722.49|718.69|4
1735789080000|2025-01-02 03:38:00|722.38|718.58|722.07|718.27|722.45|718.65|722.07|718.27|16
1735789090000|2025-01-02 03:38:10|721.92|718.12|721.83|718.03|721.92|718.12|721.83|718.03|5
1735789100000|2025-01-02 03:38:20|721.82|718.02|721.78|717.98|721.82|718.02|721.78|717.98|4
1735789110000|2025-01-02 03:38:30|721.77|717.97|721.52|717.72|721.77|717.97|721.52|717.72|17
1735789120000|2025-01-02 03:38:40|721.31|717.51|721.32|717.52|721.45|717.65|721.31|717.51|23
1735789130000|2025-01-02 03:38:50|721.47|717.67|721.47|717.67|721.47|717.67|721.47|717.67|1
1735789160000|2025-01-02 03:39:20|721.46|717.66|721.07|717.27|721.46|717.66|721.07|717.27|6
1735789170000|2025-01-02 03:39:30|720.93|717.13|720.88|717.08|721.21|717.41|720.88|717.08|16
1735789180000|2025-01-02 03:39:40|720.79|716.99|720.75|716.95|720.9|717.1|720.75|716.95|12
1735789190000|2025-01-02 03:39:50|720.89|717.09|720.8|717|720.89|717.09|720.8|717|7
1735789200000|2025-01-02 03:40:00|720.79|716.99|720.98|717.18|721.05|717.25|720.77|716.97|14
1735789210000|2025-01-02 03:40:10|720.99|717.19|720.93|717.13|720.99|717.19|720.93|717.13|3
1735789220000|2025-01-02 03:40:20|720.92|717.12|720.9|717.1|720.92|717.12|720.8|717|13
1735789230000|2025-01-02 03:40:30|720.79|716.99|720.86|717.06|720.91|717.11|720.79|716.99|8
1735789240000|2025-01-02 03:40:40|720.87|717.07|720.64|716.84|720.88|717.08|720.64|716.84|10
1735789250000|2025-01-02 03:40:50|720.65|716.85|720.57|716.77|720.65|716.85|720.57|716.77|5
1735789260000|2025-01-02 03:41:00|720.55|716.75|720.55|716.75|720.55|716.75|720.55|716.75|1
1735789280000|2025-01-02 03:41:20|720.41|716.61|720.35|716.55|720.67|716.87|720.35|716.55|18
1735789290000|2025-01-02 03:41:30|720.32|716.52|720.42|716.62|720.63|716.83|720.32|716.52|13
1735789300000|2025-01-02 03:41:40|720.69|716.89|720.8|717|720.8|717|720.49|716.69|24
1735789310000|2025-01-02 03:41:50|720.71|716.91|720.87|717.07|720.87|717.07|720.71|716.91|9
1735789320000|2025-01-02 03:42:00|720.77|716.97|721.4|717.6|721.42|717.62|720.77|716.97|19
1735789330000|2025-01-02 03:42:10|721.38|717.58|721.64|717.84|721.65|717.85|721.34|717.54|19
1735789340000|2025-01-02 03:42:20|721.55|717.75|721.65|717.85|721.65|717.85|721.55|717.75|2
1735789350000|2025-01-02 03:42:30|721.64|717.84|721.64|717.84|721.64|717.84|721.64|717.84|1
1735789360000|2025-01-02 03:42:40|721.7|717.9|721.76|717.96|721.76|717.96|721.7|717.9|7
1735789370000|2025-01-02 03:42:50|721.74|717.94|721.56|717.76|721.74|717.94|721.43|717.63|26
1735789380000|2025-01-02 03:43:00|721.54|717.74|721.46|717.66|721.67|717.87|721.41|717.61|23
1735789390000|2025-01-02 03:43:10|721.47|717.67|721.75|717.95|721.75|717.95|721.46|717.66|15
1735789400000|2025-01-02 03:43:20|721.72|717.92|720.98|717.18|721.72|717.92|720.96|717.16|17
1735789410000|2025-01-02 03:43:30|720.99|717.19|720.83|717.03|721|717.2|720.83|717.03|13
1735789420000|2025-01-02 03:43:40|720.8|717|721.17|717.37|721.24|717.44|720.74|716.94|20
1735789430000|2025-01-02 03:43:50|721.15|717.35|721.1|717.3|721.3|717.5|721.02|717.22|32
1735789440000|2025-01-02 03:44:00|721.09|717.29|720.77|716.97|721.09|717.29|720.76|716.96|20
1735789450000|2025-01-02 03:44:10|720.78|716.98|720.93|717.13|721.07|717.27|720.73|716.93|27
1735789460000|2025-01-02 03:44:20|720.92|717.12|720.92|717.12|720.92|717.12|720.92|717.12|1
1735789470000|2025-01-02 03:44:30|720.69|716.89|720.45|716.65|720.69|716.89|720.4|716.6|14
1735789480000|2025-01-02 03:44:40|720.43|716.63|720.15|716.35|720.43|716.63|720.13|716.33|13
1735789490000|2025-01-02 03:44:50|720.16|716.36|720.44|716.64|720.44|716.64|720.16|716.36|17
1735789500000|2025-01-02 03:45:00|720.43|716.63|720.75|716.95|720.8|717|720.42|716.62|18
1735789510000|2025-01-02 03:45:10|720.76|716.96|721.09|717.29|721.09|717.29|720.76|716.96|23
1735789520000|2025-01-02 03:45:20|721.1|717.3|721.06|717.26|721.12|717.32|720.94|717.14|19
1735789530000|2025-01-02 03:45:30|721.07|717.27|721.36|717.56|721.36|717.56|721.07|717.27|14
1735789540000|2025-01-02 03:45:40|721.44|717.64|721.63|717.83|721.67|717.87|721.42|717.62|23
1735789550000|2025-01-02 03:45:50|721.64|717.84|721.54|717.74|721.76|717.96|721.54|717.74|22
1735789560000|2025-01-02 03:46:00|721.62|717.82|721.26|717.46|721.62|717.82|721.2|717.4|30
1735789570000|2025-01-02 03:46:10|721.25|717.45|721.06|717.26|721.25|717.45|721.02|717.22|22
1735789580000|2025-01-02 03:46:20|721.02|717.22|720.63|716.83|721.22|717.42|720.63|716.83|25
1735789590000|2025-01-02 03:46:30|720.64|716.84|720.6|716.8|720.69|716.89|720.59|716.79|20
1735789600000|2025-01-02 03:46:40|720.62|716.82|720.6|716.8|720.64|716.84|720.6|716.8|23
1735789610000|2025-01-02 03:46:50|720.58|716.78|720.23|716.43|720.58|716.78|720.23|716.43|20
1735789620000|2025-01-02 03:47:00|720.25|716.45|720.37|716.57|720.37|716.57|720.12|716.32|24
1735789630000|2025-01-02 03:47:10|720.28|716.48|720.22|716.42|720.57|716.77|720.22|716.42|21
1735789640000|2025-01-02 03:47:20|720.19|716.39|720.1|716.3|720.19|716.39|720.07|716.27|19
1735789650000|2025-01-02 03:47:30|720.11|716.31|720.11|716.31|720.11|716.31|720.11|716.31|1
1735789670000|2025-01-02 03:47:50|720.22|716.42|720.34|716.54|720.36|716.56|720.22|716.42|14
1735789680000|2025-01-02 03:48:00|720.35|716.55|720.75|716.95|720.75|716.95|720.28|716.48|23
1735789690000|2025-01-02 03:48:10|720.74|716.94|720.77|716.97|720.78|716.98|720.74|716.94|15
1735789700000|2025-01-02 03:48:20|720.79|716.99|720.87|717.07|721.16|717.36|720.79|716.99|24
1735789710000|2025-01-02 03:48:30|720.88|717.08|720.87|717.07|720.93|717.13|720.86|717.06|15
1735789720000|2025-01-02 03:48:40|720.85|717.05|721.1|717.3|721.15|717.35|720.72|716.92|22
1735789730000|2025-01-02 03:48:50|721.08|717.28|720.97|717.17|721.08|717.28|720.93|717.13|15
1735789740000|2025-01-02 03:49:00|720.98|717.18|720.62|716.82|721.08|717.28|720.62|716.82|18
1735789750000|2025-01-02 03:49:10|720.51|716.71|720.54|716.74|720.78|716.98|720.5|716.7|24
1735789760000|2025-01-02 03:49:20|720.55|716.75|720.54|716.74|720.56|716.76|720.54|716.74|11
1735789770000|2025-01-02 03:49:30|720.55|716.75|720.49|716.69|720.57|716.77|720.49|716.69|13
1735789780000|2025-01-02 03:49:40|720.39|716.59|720.19|716.39|720.39|716.59|720.17|716.37|10
1735789790000|2025-01-02 03:49:50|720.17|716.37|720.17|716.37|720.21|716.41|720.17|716.37|9
1735789800000|2025-01-02 03:50:00|720.18|716.38|720.25|716.45|720.4|716.6|720.18|716.38|20
1735789810000|2025-01-02 03:50:10|720.26|716.46|720.1|716.3|720.27|716.47|719.86|716.06|18
1735789820000|2025-01-02 03:50:20|720.09|716.29|720.45|716.65|720.45|716.65|719.97|716.17|25
1735789830000|2025-01-02 03:50:30|720.43|716.63|720.43|716.63|720.55|716.75|720.43|716.63|14
1735789840000|2025-01-02 03:50:40|720.44|716.64|720.36|716.56|720.44|716.64|720.36|716.56|10
1735789860000|2025-01-02 03:51:00|720.56|716.76|720.18|716.38|720.63|716.83|720.18|716.38|22
1735789870000|2025-01-02 03:51:10|720.07|716.27|719.97|716.17|720.12|716.32|719.97|716.17|20
1735789880000|2025-01-02 03:51:20|719.98|716.18|720.35|716.55|720.35|716.55|719.97|716.17|25
1735789890000|2025-01-02 03:51:30|720.36|716.56|720.28|716.48|720.37|716.57|720.28|716.48|5
1735789900000|2025-01-02 03:51:40|720.29|716.49|720.31|716.51|720.31|716.51|720.29|716.49|3
1735789920000|2025-01-02 03:52:00|720.3|716.5|720.22|716.42|720.3|716.5|720.22|716.42|6
1735789930000|2025-01-02 03:52:10|720.23|716.43|720.07|716.27|720.23|716.43|719.86|716.06|22
1735789940000|2025-01-02 03:52:20|720.06|716.26|720.11|716.31|720.2|716.4|720.01|716.21|25
1735789950000|2025-01-02 03:52:30|720.12|716.32|720.34|716.54|720.35|716.55|719.94|716.14|12
1735789960000|2025-01-02 03:52:40|720.35|716.55|720.5|716.7|720.5|716.7|720.23|716.43|20
1735789970000|2025-01-02 03:52:50|720.48|716.68|720.31|716.51|720.48|716.68|720.3|716.5|16
1735789980000|2025-01-02 03:53:00|720.32|716.52|720.69|716.89|720.79|716.99|720.32|716.52|30
1735789990000|2025-01-02 03:53:10|720.68|716.88|720.48|716.68|720.72|716.92|720.47|716.67|17
1735790000000|2025-01-02 03:53:20|720.67|716.87|720.82|717.02|720.82|717.02|720.59|716.79|16
1735790010000|2025-01-02 03:53:30|720.83|717.03|720.75|716.95|720.83|717.03|720.71|716.91|14
1735790020000|2025-01-02 03:53:40|720.76|716.96|720.83|717.03|720.83|717.03|720.76|716.96|8
1735790030000|2025-01-02 03:53:50|720.84|717.04|720.73|716.93|720.84|717.04|720.67|716.87|16
1735790040000|2025-01-02 03:54:00|720.72|716.92|720.42|716.62|720.72|716.92|720.41|716.61|9
1735790060000|2025-01-02 03:54:20|720.24|716.44|720.57|716.77|720.58|716.78|720.24|716.44|10
1735790070000|2025-01-02 03:54:30|720.53|716.73|720.32|716.52|720.53|716.73|720.28|716.48|21
1735790080000|2025-01-02 03:54:40|720.33|716.53|720.32|716.52|720.41|716.61|720.32|716.52|10
1735790090000|2025-01-02 03:54:50|720.33|716.53|720.32|716.52|720.4|716.6|720.32|716.52|9
1735790100000|2025-01-02 03:55:00|720.31|716.51|720.29|716.49|720.38|716.58|720.28|716.48|11
1735790110000|2025-01-02 03:55:10|720.3|716.5|720.25|716.45|720.31|716.51|720.19|716.39|11
1735790120000|2025-01-02 03:55:20|720.26|716.46|720.4|716.6|720.4|716.6|720.08|716.28|24
1735790130000|2025-01-02 03:55:30|720.32|716.52|720.13|716.33|720.32|716.52|720.09|716.29|15
1735790140000|2025-01-02 03:55:40|720.14|716.34|720.22|716.42|720.33|716.53|720.03|716.23|16
1735790150000|2025-01-02 03:55:50|720.2|716.4|720.1|716.3|720.2|716.4|720.04|716.24|14
1735790160000|2025-01-02 03:56:00|720.11|716.31|719.98|716.18|720.14|716.34|719.98|716.18|12
1735790170000|2025-01-02 03:56:10|719.97|716.17|720|716.2|720.12|716.32|719.87|716.07|17
1735790180000|2025-01-02 03:56:20|720.01|716.21|719.88|716.08|720.17|716.37|719.86|716.06|17
1735790190000|2025-01-02 03:56:30|719.89|716.09|719.82|716.02|720.24|716.44|719.81|716.01|27
1735790200000|2025-01-02 03:56:40|719.83|716.03|719.81|716.01|719.87|716.07|719.56|715.76|18
1735790210000|2025-01-02 03:56:50|719.8|716|720.05|716.25|720.05|716.25|719.73|715.93|14
1735790220000|2025-01-02 03:57:00|720.06|716.26|720.05|716.25|720.1|716.3|719.98|716.18|14
1735790230000|2025-01-02 03:57:10|720.02|716.22|720.14|716.34|720.14|716.34|719.89|716.09|23
1735790250000|2025-01-02 03:57:30|720.06|716.26|720.11|716.31|720.11|716.31|720.06|716.26|6
1735790260000|2025-01-02 03:57:40|720.12|716.32|720.2|716.4|720.2|716.4|720.12|716.32|9
1735790270000|2025-01-02 03:57:50|720.1|716.3|720|716.2|720.15|716.35|720|716.2|19
1735790280000|2025-01-02 03:58:00|719.99|716.19|720|716.2|720.09|716.29|719.75|715.95|17
1735790290000|2025-01-02 03:58:10|720.01|716.21|719.71|715.91|720.05|716.25|719.71|715.91|17
1735790300000|2025-01-02 03:58:20|719.72|715.92|719.57|715.77|719.72|715.92|719.52|715.72|16
1735790310000|2025-01-02 03:58:30|719.58|715.78|719.62|715.82|719.9|716.1|719.58|715.78|19
1735790320000|2025-01-02 03:58:40|719.63|715.83|719.85|716.05|719.86|716.06|719.58|715.78|11
1735790330000|2025-01-02 03:58:50|719.89|716.09|719.68|715.88|719.96|716.16|719.68|715.88|32
1735790340000|2025-01-02 03:59:00|719.66|715.86|719.94|716.14|720.04|716.24|719.66|715.86|24
1735790350000|2025-01-02 03:59:10|719.93|716.13|719.88|716.08|719.97|716.17|719.85|716.05|13
1735790360000|2025-01-02 03:59:20|719.89|716.09|719.84|716.04|719.96|716.16|719.8|716|18
1735790370000|2025-01-02 03:59:30|719.85|716.05|719.65|715.85|719.85|716.05|719.65|715.85|14
1735790380000|2025-01-02 03:59:40|719.64|715.84|719.78|715.98|719.81|716.01|719.5|715.7|24
1735790390000|2025-01-02 03:59:50|719.76|715.96|719.64|715.84|719.76|715.96|719.59|715.79|17
1735790400000|2025-01-02 04:00:00|719.65|715.85|720.97|717.17|720.97|717.17|719.65|715.85|31
1735790410000|2025-01-02 04:00:10|721.06|717.26|721.6|717.8|721.72|717.92|721.06|717.26|34
1735790420000|2025-01-02 04:00:20|721.59|717.79|721.83|718.03|721.89|718.09|721.54|717.74|20
1735790430000|2025-01-02 04:00:30|721.84|718.04|721.81|718.01|721.97|718.17|721.72|717.92|25
1735790440000|2025-01-02 04:00:40|721.82|718.02|721.72|717.92|721.85|718.05|721.72|717.92|15
1735790450000|2025-01-02 04:00:50|721.71|717.91|721.63|717.83|721.71|717.91|721.58|717.78|15
1735790460000|2025-01-02 04:01:00|721.64|717.84|721.78|717.98|721.84|718.04|721.57|717.77|25
1735790470000|2025-01-02 04:01:10|721.77|717.97|721.9|718.1|721.98|718.18|721.7|717.9|29
1735790480000|2025-01-02 04:01:20|721.91|718.11|721.54|717.74|722.02|718.22|721.5|717.7|32
1735790490000|2025-01-02 04:01:30|721.43|717.63|721.35|717.55|721.43|717.63|721.2|717.4|16
1735790500000|2025-01-02 04:01:40|721.31|717.51|721.31|717.51|721.35|717.55|721.28|717.48|15
1735790510000|2025-01-02 04:01:50|721.32|717.52|721.26|717.46|721.4|717.6|721.26|717.46|20
1735790520000|2025-01-02 04:02:00|721.24|717.44|721.17|717.37|721.38|717.58|720.96|717.16|34
1735790530000|2025-01-02 04:02:10|721.18|717.38|721.1|717.3|721.19|717.39|720.96|717.16|18
1735790540000|2025-01-02 04:02:20|721.11|717.31|720.75|716.95|721.11|717.31|720.71|716.91|22
1735790550000|2025-01-02 04:02:30|720.76|716.96|720.99|717.19|720.99|717.19|720.76|716.96|17
1735790560000|2025-01-02 04:02:40|721.09|717.29|721.02|717.22|721.14|717.34|720.97|717.17|13
1735790570000|2025-01-02 04:02:50|721.03|717.23|720.9|717.1|721.04|717.24|720.85|717.05|13
1735790580000|2025-01-02 04:03:00|720.91|717.11|721.18|717.38|721.31|717.51|720.88|717.08|25
1735790590000|2025-01-02 04:03:10|721.17|717.37|721.07|717.27|721.19|717.39|721.05|717.25|20
1735790600000|2025-01-02 04:03:20|721.08|717.28|720.53|716.73|721.1|717.3|720.39|716.59|24
1735790610000|2025-01-02 04:03:30|720.51|716.71|720.73|716.93|720.76|716.96|720.47|716.67|20
1735790620000|2025-01-02 04:03:40|720.72|716.92|720.64|716.84|720.88|717.08|720.64|716.84|19
1735790630000|2025-01-02 04:03:50|720.55|716.75|720.82|717.02|720.89|717.09|720.55|716.75|18
1735790640000|2025-01-02 04:04:00|720.83|717.03|721.07|717.27|721.07|717.27|720.83|717.03|13
1735790650000|2025-01-02 04:04:10|721.08|717.28|720.68|716.88|721.24|717.44|720.65|716.85|26
1735790660000|2025-01-02 04:04:20|720.58|716.78|720.61|716.81|720.61|716.81|720.34|716.54|20
1735790670000|2025-01-02 04:04:30|720.62|716.82|719.77|715.97|720.63|716.83|719.77|715.97|27
1735790680000|2025-01-02 04:04:40|719.75|715.95|719.56|715.76|719.76|715.96|719.39|715.59|23
1735790690000|2025-01-02 04:04:50|719.57|715.77|719.53|715.73|719.71|715.91|719.51|715.71|28
1735790700000|2025-01-02 04:05:00|719.52|715.72|719.71|715.91|719.79|715.99|719.52|715.72|21
1735790710000|2025-01-02 04:05:10|719.72|715.92|720.21|716.41|720.29|716.49|719.72|715.92|24
1735790720000|2025-01-02 04:05:20|720.22|716.42|719.91|716.11|720.22|716.42|719.83|716.03|22
1735790730000|2025-01-02 04:05:30|719.92|716.12|719.9|716.1|719.98|716.18|719.78|715.98|17
1735790740000|2025-01-02 04:05:40|719.91|716.11|720.1|716.3|720.1|716.3|719.78|715.98|14
1735790750000|2025-01-02 04:05:50|720.11|716.31|719.58|715.78|720.13|716.33|719.58|715.78|22
1735790760000|2025-01-02 04:06:00|719.56|715.76|719.88|716.08|719.88|716.08|719.56|715.76|13
1735790770000|2025-01-02 04:06:10|719.8|716|719.7|715.9|719.8|716|719.6|715.8|13
1735790780000|2025-01-02 04:06:20|719.71|715.91|719.66|715.86|719.77|715.97|719.58|715.78|15
1735790790000|2025-01-02 04:06:30|719.67|715.87|719.49|715.69|719.7|715.9|719.46|715.66|21
1735790800000|2025-01-02 04:06:40|719.44|715.64|719.11|715.31|719.48|715.68|719.09|715.29|25
1735790810000|2025-01-02 04:06:50|719.12|715.32|719.2|715.4|719.2|715.4|719.01|715.21|15
1735790820000|2025-01-02 04:07:00|719.21|715.41|719.46|715.66|719.51|715.71|719.21|715.41|24
1735790830000|2025-01-02 04:07:10|719.45|715.65|719.81|716.01|719.81|716.01|719.4|715.6|24
1735790840000|2025-01-02 04:07:20|719.82|716.02|719.74|715.94|719.82|716.02|719.6|715.8|21
1735790850000|2025-01-02 04:07:30|719.75|715.95|720|716.2|720|716.2|719.65|715.85|23
1735790860000|2025-01-02 04:07:40|720.01|716.21|720.36|716.56|720.36|716.56|720|716.2|22
1735790870000|2025-01-02 04:07:50|720.37|716.57|720.41|716.61|720.41|716.61|720.28|716.48|20
1735790880000|2025-01-02 04:08:00|720.4|716.6|720.41|716.61|720.47|716.67|720.3|716.5|22
1735790890000|2025-01-02 04:08:10|720.42|716.62|720.34|716.54|720.54|716.74|720.19|716.39|24
1735790900000|2025-01-02 04:08:20|720.35|716.55|720.17|716.37|720.36|716.56|720.06|716.26|24
1735790910000|2025-01-02 04:08:30|720.16|716.36|720.08|716.28|720.21|716.41|719.99|716.19|28
1735790920000|2025-01-02 04:08:40|720.07|716.27|719.97|716.17|720.12|716.32|719.94|716.14|22
1735790930000|2025-01-02 04:08:50|719.96|716.16|719.96|716.16|720.02|716.22|719.87|716.07|21
1735790940000|2025-01-02 04:09:00|719.97|716.17|719.92|716.12|720.04|716.24|719.85|716.05|25
1735790950000|2025-01-02 04:09:10|719.82|716.02|719.97|716.17|719.97|716.17|719.82|716.02|19
1735790960000|2025-01-02 04:09:20|719.98|716.18|720.08|716.28|720.13|716.33|719.98|716.18|21
1735790970000|2025-01-02 04:09:30|720.09|716.29|719.92|716.12|720.14|716.34|719.92|716.12|18
1735790990000|2025-01-02 04:09:50|720.04|716.24|720.03|716.23|720.1|716.3|719.99|716.19|15
1735791000000|2025-01-02 04:10:00|720.04|716.24|720.04|716.24|720.1|716.3|719.93|716.13|25
1735791010000|2025-01-02 04:10:10|720.03|716.23|719.99|716.19|720.08|716.28|719.93|716.13|21
1735791020000|2025-01-02 04:10:20|720.01|716.21|720.09|716.29|720.22|716.42|720.01|716.21|27
1735791030000|2025-01-02 04:10:30|720.1|716.3|720.2|716.4|720.2|716.4|720.08|716.28|21
1735791040000|2025-01-02 04:10:40|720.21|716.41|720.49|716.69|720.62|716.82|720.21|716.41|28
1735791050000|2025-01-02 04:10:50|720.48|716.68|721.11|717.31|721.11|717.31|720.48|716.68|28
1735791060000|2025-01-02 04:11:00|721.16|717.36|721.31|717.51|721.46|717.66|721.16|717.36|25
1735791070000|2025-01-02 04:11:10|721.32|717.52|721.22|717.42|721.36|717.56|721.19|717.39|27
1735791080000|2025-01-02 04:11:20|721.23|717.43|721.06|717.26|721.33|717.53|721.03|717.23|24
1735791090000|2025-01-02 04:11:30|721.07|717.27|720.51|716.71|721.11|717.31|720.51|716.71|24
1735791100000|2025-01-02 04:11:40|720.41|716.61|720.87|717.07|720.89|717.09|720.4|716.6|27
1735791110000|2025-01-02 04:11:50|720.88|717.08|720.87|717.07|720.89|717.09|720.7|716.9|27
1735791120000|2025-01-02 04:12:00|720.86|717.06|720.92|717.12|721.06|717.26|720.81|717.01|19
1735791130000|2025-01-02 04:12:10|720.93|717.13|721.32|717.52|721.45|717.65|720.92|717.12|27
1735791140000|2025-01-02 04:12:20|721.33|717.53|721.5|717.7|721.55|717.75|721.24|717.44|16
1735791150000|2025-01-02 04:12:30|721.51|717.71|721.69|717.89|721.69|717.89|721.49|717.69|22
1735791160000|2025-01-02 04:12:40|721.68|717.88|721.68|717.88|721.76|717.96|721.66|717.86|12
1735791170000|2025-01-02 04:12:50|721.67|717.87|721.64|717.84|721.76|717.96|721.56|717.76|14
1735791180000|2025-01-02 04:13:00|721.65|717.85|721.7|717.9|721.75|717.95|721.65|717.85|15
1735791190000|2025-01-02 04:13:10|721.71|717.91|721.77|717.97|721.77|717.97|721.64|717.84|17
1735791200000|2025-01-02 04:13:20|721.78|717.98|721.44|717.64|721.79|717.99|721.41|717.61|22
1735791210000|2025-01-02 04:13:30|721.54|717.74|721.32|717.52|721.57|717.77|721.32|717.52|17
1735791220000|2025-01-02 04:13:40|721.33|717.53|721.08|717.28|721.33|717.53|720.92|717.12|22
1735791230000|2025-01-02 04:13:50|721.07|717.27|720.76|716.96|721.07|717.27|720.76|716.96|15
1735791240000|2025-01-02 04:14:00|720.75|716.95|720.72|716.92|721.1|717.3|720.7|716.9|31
1735791250000|2025-01-02 04:14:10|720.73|716.93|720.82|717.02|720.82|717.02|720.73|716.93|10
1735791260000|2025-01-02 04:14:20|720.83|717.03|720.85|717.05|720.89|717.09|720.71|716.91|14
1735791270000|2025-01-02 04:14:30|720.86|717.06|720.63|716.83|720.87|717.07|720.58|716.78|21
1735791280000|2025-01-02 04:14:40|720.53|716.73|720.78|716.98|720.78|716.98|720.53|716.73|23
1735791290000|2025-01-02 04:14:50|720.79|716.99|720.63|716.83|720.8|717|720.6|716.8|10
1735791300000|2025-01-02 04:15:00|720.64|716.84|720.95|717.15|720.95|717.15|720.62|716.82|15
1735791310000|2025-01-02 04:15:10|720.96|717.16|721.26|717.46|721.26|717.46|720.85|717.05|17
1735791320000|2025-01-02 04:15:20|721.25|717.45|721.2|717.4|721.34|717.54|721.16|717.36|17
1735791330000|2025-01-02 04:15:30|721.21|717.41|721.15|717.35|721.46|717.66|721.14|717.34|21
1735791340000|2025-01-02 04:15:40|721.16|717.36|721.31|717.51|721.32|717.52|721.11|717.31|24
1735791350000|2025-01-02 04:15:50|721.32|717.52|721.29|717.49|721.4|717.6|721.17|717.37|23
1735791360000|2025-01-02 04:16:00|721.3|717.5|721.45|717.65|721.46|717.66|720.98|717.18|24
1735791370000|2025-01-02 04:16:10|721.5|717.7|721.44|717.64|721.56|717.76|721.38|717.58|12
1735791380000|2025-01-02 04:16:20|721.45|717.65|721.43|717.63|721.5|717.7|721.4|717.6|12
1735791390000|2025-01-02 04:16:30|721.44|717.64|720.74|716.94|721.46|717.66|720.74|716.94|22
1735791400000|2025-01-02 04:16:40|720.73|716.93|720.49|716.69|720.74|716.94|720.4|716.6|24
1735791410000|2025-01-02 04:16:50|720.48|716.68|720.53|716.73|720.61|716.81|720.46|716.66|23
1735791420000|2025-01-02 04:17:00|720.52|716.72|720.45|716.65|720.62|716.82|720.44|716.64|22
1735791430000|2025-01-02 04:17:10|720.47|716.67|720.49|716.69|720.56|716.76|720.43|716.63|23
1735791440000|2025-01-02 04:17:20|720.48|716.68|720.4|716.6|720.55|716.75|720.31|716.51|28
1735791450000|2025-01-02 04:17:30|720.41|716.61|720.37|716.57|720.45|716.65|720.26|716.46|14
1735791470000|2025-01-02 04:17:50|720.26|716.46|720.39|716.59|720.45|716.65|720.26|716.46|14
1735791480000|2025-01-02 04:18:00|720.4|716.6|720.21|716.41|720.42|716.62|720.15|716.35|23
1735791490000|2025-01-02 04:18:10|720.22|716.42|719.98|716.18|720.22|716.42|719.96|716.16|23
1735791500000|2025-01-02 04:18:20|719.99|716.19|719.89|716.09|720.05|716.25|719.88|716.08|18
1735791510000|2025-01-02 04:18:30|719.87|716.07|719.44|715.64|719.87|716.07|719.42|715.62|30
1735791520000|2025-01-02 04:18:40|719.38|715.58|719.24|715.44|719.51|715.71|719|715.2|32
1735791530000|2025-01-02 04:18:50|719.25|715.45|719.08|715.28|719.26|715.46|719.08|715.28|24
1735791540000|2025-01-02 04:19:00|719.09|715.29|719.33|715.53|719.45|715.65|719.08|715.28|24
1735791550000|2025-01-02 04:19:10|719.34|715.54|719.4|715.6|719.4|715.6|719.3|715.5|14
1735791560000|2025-01-02 04:19:20|719.41|715.61|719.32|715.52|719.41|715.61|719.32|715.52|20
1735791570000|2025-01-02 04:19:30|719.33|715.53|719.17|715.37|719.35|715.55|719.15|715.35|15
1735791580000|2025-01-02 04:19:40|719.18|715.38|719.3|715.5|719.35|715.55|719.18|715.38|19
1735791590000|2025-01-02 04:19:50|719.31|715.51|719.28|715.48|719.34|715.54|719.22|715.42|18
1735791600000|2025-01-02 04:20:00|719.29|715.49|719.57|715.77|719.57|715.77|719.24|715.44|19
1735791610000|2025-01-02 04:20:10|719.56|715.76|719.76|715.96|719.8|716|719.56|715.76|29
1735791620000|2025-01-02 04:20:20|719.78|715.98|719.59|715.79|719.78|715.98|719.56|715.76|18
1735791630000|2025-01-02 04:20:30|719.52|715.72|719.23|715.43|719.52|715.72|719.23|715.43|20
1735791640000|2025-01-02 04:20:40|719.24|715.44|719.36|715.56|719.36|715.56|719.2|715.4|27
1735791650000|2025-01-02 04:20:50|719.33|715.53|719.22|715.42|719.33|715.53|719.22|715.42|6
1735791660000|2025-01-02 04:21:00|719.38|715.58|719.27|715.47|719.38|715.58|719.26|715.46|12
1735791670000|2025-01-02 04:21:10|719.28|715.48|719.25|715.45|719.3|715.5|719.21|715.41|24
1735791680000|2025-01-02 04:21:20|719.27|715.47|719.39|715.59|719.4|715.6|719.27|715.47|25
1735791690000|2025-01-02 04:21:30|719.41|715.61|719.11|715.31|719.42|715.62|719.1|715.3|26
1735791700000|2025-01-02 04:21:40|719.1|715.3|719.04|715.24|719.11|715.31|719.02|715.22|21
1735791710000|2025-01-02 04:21:50|718.95|715.15|718.97|715.17|719.08|715.28|718.91|715.11|30
1735791720000|2025-01-02 04:22:00|719.08|715.28|719.16|715.36|719.17|715.37|719.01|715.21|26
1735791730000|2025-01-02 04:22:10|719.15|715.35|719.29|715.49|719.32|715.52|719.15|715.35|24
1735791740000|2025-01-02 04:22:20|719.3|715.5|719.52|715.72|719.53|715.73|719.25|715.45|20
1735791750000|2025-01-02 04:22:30|719.53|715.73|719.61|715.81|719.61|715.81|719.47|715.67|22
1735791760000|2025-01-02 04:22:40|719.54|715.74|719.47|715.67|719.59|715.79|719.39|715.59|26
1735791770000|2025-01-02 04:22:50|719.48|715.68|719.56|715.76|719.59|715.79|719.44|715.64|18
1735791780000|2025-01-02 04:23:00|719.55|715.75|719.83|716.03|719.92|716.12|719.49|715.69|29
1735791790000|2025-01-02 04:23:10|719.78|715.98|719.94|716.14|719.98|716.18|719.69|715.89|27
1735791800000|2025-01-02 04:23:20|719.95|716.15|719.29|715.49|719.95|716.15|719.29|715.49|31
1735791810000|2025-01-02 04:23:30|719.31|715.51|719.58|715.78|719.59|715.79|719.31|715.51|26
1735791820000|2025-01-02 04:23:40|719.56|715.76|719.55|715.75|719.56|715.76|719.52|715.72|12
1735791830000|2025-01-02 04:23:50|719.56|715.76|719.54|715.74|719.56|715.76|719.51|715.71|22
1735791840000|2025-01-02 04:24:00|719.55|715.75|719.54|715.74|719.88|716.08|719.43|715.63|25
1735791850000|2025-01-02 04:24:10|719.52|715.72|719.67|715.87|719.69|715.89|719.5|715.7|30
1735791860000|2025-01-02 04:24:20|719.66|715.86|719.61|715.81|719.69|715.89|719.58|715.78|19
1735791870000|2025-01-02 04:24:30|719.62|715.82|719.62|715.82|719.64|715.84|719.6|715.8|16
1735791880000|2025-01-02 04:24:40|719.63|715.83|719.57|715.77|719.67|715.87|719.56|715.76|24
1735791890000|2025-01-02 04:24:50|719.58|715.78|719.48|715.68|719.58|715.78|719.46|715.66|26
1735791900000|2025-01-02 04:25:00|719.49|715.69|719.2|715.4|719.6|715.8|719.2|715.4|28
1735791910000|2025-01-02 04:25:10|719.16|715.36|719.23|715.43|719.25|715.45|719.16|715.36|22
1735791920000|2025-01-02 04:25:20|719.24|715.44|719.24|715.44|719.27|715.47|719.18|715.38|18
1735791930000|2025-01-02 04:25:30|719.25|715.45|719.75|715.95|719.76|715.96|719.25|715.45|25
1735791940000|2025-01-02 04:25:40|719.76|715.96|719.82|716.02|719.82|716.02|719.74|715.94|19
1735791950000|2025-01-02 04:25:50|719.81|716.01|719.97|716.17|719.97|716.17|719.75|715.95|23
1735791960000|2025-01-02 04:26:00|719.98|716.18|719.67|715.87|720.06|716.26|719.67|715.87|22
1735791970000|2025-01-02 04:26:10|719.68|715.88|719.56|715.76|719.84|716.04|719.56|715.76|20
1735791980000|2025-01-02 04:26:20|719.55|715.75|719.63|715.83|719.66|715.86|719.55|715.75|5
1735792000000|2025-01-02 04:26:40|719.54|715.74|719.56|715.76|719.61|715.81|719.53|715.73|12
1735792010000|2025-01-02 04:26:50|719.57|715.77|719.65|715.85|719.68|715.88|719.56|715.76|20
1735792020000|2025-01-02 04:27:00|719.67|715.87|719.79|715.99|719.91|716.11|719.6|715.8|28
1735792030000|2025-01-02 04:27:10|719.8|716|719.55|715.75|719.88|716.08|719.52|715.72|19
1735792040000|2025-01-02 04:27:20|719.56|715.76|719.7|715.9|719.73|715.93|719.56|715.76|24
1735792050000|2025-01-02 04:27:30|719.71|715.91|719.56|715.76|719.72|715.92|719.43|715.63|25
1735792060000|2025-01-02 04:27:40|719.57|715.77|719.66|715.86|719.66|715.86|719.5|715.7|25
1735792070000|2025-01-02 04:27:50|719.67|715.87|719.7|715.9|719.75|715.95|719.61|715.81|22
1735792080000|2025-01-02 04:28:00|719.71|715.91|719.75|715.95|719.89|716.09|719.71|715.91|17
1735792090000|2025-01-02 04:28:10|719.76|715.96|720.04|716.24|720.07|716.27|719.76|715.96|26
1735792100000|2025-01-02 04:28:20|720.03|716.23|719.79|715.99|720.07|716.27|719.79|715.99|20
1735792110000|2025-01-02 04:28:30|719.78|715.98|720.03|716.23|720.03|716.23|719.76|715.96|31
1735792120000|2025-01-02 04:28:40|720.04|716.24|719.96|716.16|720.04|716.24|719.83|716.03|16
1735792130000|2025-01-02 04:28:50|719.97|716.17|719.9|716.1|720.07|716.27|719.89|716.09|19
1735792140000|2025-01-02 04:29:00|719.89|716.09|719.87|716.07|720.05|716.25|719.87|716.07|23
1735792150000|2025-01-02 04:29:10|719.86|716.06|720.03|716.23|720.03|716.23|719.86|716.06|24
1735792160000|2025-01-02 04:29:20|720.02|716.22|720.03|716.23|720.03|716.23|719.86|716.06|17
1735792170000|2025-01-02 04:29:30|719.86|716.06|719.51|715.71|719.9|716.1|719.49|715.69|22
1735792190000|2025-01-02 04:29:50|719.79|715.99|719.91|716.11|719.91|716.11|719.79|715.99|18
1735792200000|2025-01-02 04:30:00|719.99|716.19|719.94|716.14|720.15|716.35|719.94|716.14|22
1735792210000|2025-01-02 04:30:10|720.17|716.37|720.33|716.53|720.33|716.53|720.15|716.35|21
1735792220000|2025-01-02 04:30:20|720.32|716.52|719.98|716.18|720.32|716.52|719.9|716.1|24
1735792230000|2025-01-02 04:30:30|719.99|716.19|719.96|716.16|719.99|716.19|719.86|716.06|27
1735792240000|2025-01-02 04:30:40|719.95|716.15|719.9|716.1|720|716.2|719.74|715.94|22
1735792250000|2025-01-02 04:30:50|719.91|716.11|719.92|716.12|719.95|716.15|719.78|715.98|11
1735792260000|2025-01-02 04:31:00|719.93|716.13|719.98|716.18|720.09|716.29|719.78|715.98|25
1735792270000|2025-01-02 04:31:10|719.99|716.19|720.3|716.5|720.3|716.5|719.99|716.19|14
1735792280000|2025-01-02 04:31:20|720.31|716.51|720.65|716.85|720.68|716.88|720.31|716.51|27
1735792290000|2025-01-02 04:31:30|720.63|716.83|720.51|716.71|720.63|716.83|720.39|716.59|26
1735792300000|2025-01-02 04:31:40|720.5|716.7|718.28|714.48|720.5|716.7|718.26|714.46|27
1735792310000|2025-01-02 04:31:50|718.29|714.49|719.08|715.28|719.18|715.38|718.29|714.49|35
1735792320000|2025-01-02 04:32:00|719.07|715.27|719.23|715.43|719.36|715.56|719.01|715.21|30
1735792330000|2025-01-02 04:32:10|719.27|715.47|718.94|715.14|719.37|715.57|718.94|715.14|28
1735792340000|2025-01-02 04:32:20|718.95|715.15|719.13|715.33|719.14|715.34|718.95|715.15|25
1735792350000|2025-01-02 04:32:30|719.14|715.34|719.06|715.26|719.16|715.36|718.97|715.17|22
1735792360000|2025-01-02 04:32:40|719.05|715.25|719.58|715.78|719.58|715.78|719.05|715.25|30
1735792370000|2025-01-02 04:32:50|719.59|715.79|719.85|716.05|720.02|716.22|719.56|715.76|17
1735792380000|2025-01-02 04:33:00|719.88|716.08|720.25|716.45|720.34|716.54|719.84|716.04|28
1735792390000|2025-01-02 04:33:10|720.27|716.47|720.23|716.43|720.55|716.75|720.21|716.41|27
1735792400000|2025-01-02 04:33:20|720.44|716.64|720.36|716.56|720.52|716.72|720.27|716.47|28
1735792410000|2025-01-02 04:33:30|720.28|716.48|720.76|716.96|720.76|716.96|720.28|716.48|17
1735792420000|2025-01-02 04:33:40|720.69|716.89|720.64|716.84|720.73|716.93|720.63|716.83|8
1735792430000|2025-01-02 04:33:50|720.59|716.79|720.52|716.72|720.63|716.83|720.52|716.72|13
1735792440000|2025-01-02 04:34:00|720.51|716.71|720.33|716.53|720.59|716.79|720.33|716.53|23
1735792450000|2025-01-02 04:34:10|720.31|716.51|720.42|716.62|720.43|716.63|720.04|716.24|25
1735792460000|2025-01-02 04:34:20|720.41|716.61|720.25|716.45|720.43|716.63|720.25|716.45|24
1735792470000|2025-01-02 04:34:30|720.2|716.4|720.75|716.95|720.75|716.95|720.17|716.37|19
1735792480000|2025-01-02 04:34:40|720.76|716.96|721.22|717.42|721.22|717.42|720.62|716.82|25
1735792490000|2025-01-02 04:34:50|721.23|717.43|721.13|717.33|721.31|717.51|721.03|717.23|29
1735792500000|2025-01-02 04:35:00|721.12|717.32|721.46|717.66|721.46|717.66|721.12|717.32|28
1735792510000|2025-01-02 04:35:10|721.48|717.68|721.61|717.81|721.72|717.92|721.48|717.68|22
1735792520000|2025-01-02 04:35:20|721.62|717.82|721.5|717.7|721.66|717.86|721.41|717.61|24
1735792530000|2025-01-02 04:35:30|721.48|717.68|721.06|717.26|721.52|717.72|720.95|717.15|32
1735792540000|2025-01-02 04:35:40|721.04|717.24|721.6|717.8|721.6|717.8|721.02|717.22|34
1735792550000|2025-01-02 04:35:50|721.62|717.82|721.72|717.92|721.83|718.03|721.62|717.82|27
1735792560000|2025-01-02 04:36:00|721.73|717.93|721.82|718.02|721.82|718.02|721.65|717.85|24
1735792570000|2025-01-02 04:36:10|721.83|718.03|721.9|718.1|721.9|718.1|721.82|718.02|13
1735792600000|2025-01-02 04:36:40|722.23|718.43|722.34|718.54|722.65|718.85|722.23|718.43|15
1735792610000|2025-01-02 04:36:50|722.28|718.48|722.38|718.58|722.39|718.59|722.1|718.3|24
1735792620000|2025-01-02 04:37:00|722.32|718.52|722.29|718.49|722.43|718.63|722.22|718.42|18
1735792630000|2025-01-02 04:37:10|722.3|718.5|722.22|718.42|722.3|718.5|722.14|718.34|27
1735792640000|2025-01-02 04:37:20|722.25|718.45|721.77|717.97|722.27|718.47|721.77|717.97|26
1735792650000|2025-01-02 04:37:30|721.76|717.96|721.98|718.18|722|718.2|721.75|717.95|19
1735792660000|2025-01-02 04:37:40|722.02|718.22|722.47|718.67|722.62|718.82|722.02|718.22|27
1735792670000|2025-01-02 04:37:50|722.48|718.68|722.23|718.43|722.53|718.73|722.23|718.43|26
1735792680000|2025-01-02 04:38:00|722.26|718.46|722.75|718.95|722.75|718.95|722.08|718.28|26
1735792690000|2025-01-02 04:38:10|722.76|718.96|722.82|719.02|723.25|719.45|722.64|718.84|32
1735792700000|2025-01-02 04:38:20|722.81|719.01|723.4|719.6|723.4|719.6|722.81|719.01|22
1735792710000|2025-01-02 04:38:30|723.58|719.78|723.6|719.8|723.82|720.02|723.58|719.78|27
1735792720000|2025-01-02 04:38:40|723.59|719.79|723.99|720.19|724.04|720.24|723.48|719.68|26
1735792730000|2025-01-02 04:38:50|723.96|720.16|723.66|719.86|723.96|720.16|723.63|719.83|26
1735792740000|2025-01-02 04:39:00|723.68|719.88|723.68|719.88|723.74|719.94|723.68|719.88|10
1735792750000|2025-01-02 04:39:10|723.69|719.89|723.88|720.08|723.95|720.15|723.68|719.88|28
1735792760000|2025-01-02 04:39:20|723.89|720.09|723.91|720.11|723.97|720.17|723.77|719.97|10
1735792770000|2025-01-02 04:39:30|723.9|720.1|723.99|720.19|723.99|720.19|723.87|720.07|16
1735792780000|2025-01-02 04:39:40|723.98|720.18|724.17|720.37|724.17|720.37|723.98|720.18|14
1735792790000|2025-01-02 04:39:50|724.18|720.38|724.62|720.82|724.95|721.15|724.18|720.38|27
1735792800000|2025-01-02 04:40:00|724.79|720.99|724.92|721.12|724.92|721.12|724.69|720.89|22
1735792810000|2025-01-02 04:40:10|724.83|721.03|724.49|720.69|724.93|721.13|724.49|720.69|27
1735792820000|2025-01-02 04:40:20|724.69|720.89|724.82|721.02|724.97|721.17|724.68|720.88|32
1735792830000|2025-01-02 04:40:30|724.83|721.03|724.92|721.12|724.92|721.12|724.71|720.91|28
1735792840000|2025-01-02 04:40:40|724.93|721.13|725.02|721.22|725.02|721.22|724.78|720.98|24
1735792850000|2025-01-02 04:40:50|725.03|721.23|724.88|721.08|725.03|721.23|724.84|721.04|30
1735792860000|2025-01-02 04:41:00|724.91|721.11|725.13|721.33|725.13|721.33|724.9|721.1|17
1735792870000|2025-01-02 04:41:10|725.14|721.34|725.84|722.04|725.87|722.07|725.14|721.34|30
1735792880000|2025-01-02 04:41:20|725.85|722.05|726.8|723|726.8|723|725.71|721.91|24
1735792890000|2025-01-02 04:41:30|726.79|722.99|727.33|723.53|727.5|723.7|726.79|722.99|26
1735792900000|2025-01-02 04:41:40|727.34|723.54|727.01|723.21|727.35|723.55|726.94|723.14|25
1735792910000|2025-01-02 04:41:50|727.03|723.23|727.15|723.35|727.17|723.37|726.98|723.18|25
1735792920000|2025-01-02 04:42:00|726.99|723.19|727.25|723.45|727.43|723.63|726.95|723.15|29
1735792930000|2025-01-02 04:42:10|727.26|723.46|726.85|723.05|727.36|723.56|726.85|723.05|23
1735792940000|2025-01-02 04:42:20|726.84|723.04|726.91|723.11|726.96|723.16|726.7|722.9|22
1735792950000|2025-01-02 04:42:30|727.07|723.27|727.42|723.62|727.43|723.63|726.89|723.09|31
1735792960000|2025-01-02 04:42:40|727.43|723.63|727.35|723.55|727.47|723.67|727.25|723.45|24
1735792970000|2025-01-02 04:42:50|727.34|723.54|726.74|722.94|727.34|723.54|726.61|722.81|33
1735792980000|2025-01-02 04:43:00|726.72|722.92|726.67|722.87|726.75|722.95|726.57|722.77|29
1735792990000|2025-01-02 04:43:10|726.68|722.88|727.04|723.24|727.05|723.25|726.68|722.88|19
1735793000000|2025-01-02 04:43:20|727|723.2|726.58|722.78|727|723.2|726.22|722.42|32
1735793010000|2025-01-02 04:43:30|726.6|722.8|727.25|723.45|727.25|723.45|726.6|722.8|29
1735793020000|2025-01-02 04:43:40|727.26|723.46|727.35|723.55|727.49|723.69|727.26|723.46|20
1735793030000|2025-01-02 04:43:50|727.36|723.56|727.36|723.56|727.45|723.65|727.28|723.48|22
1735793040000|2025-01-02 04:44:00|727.38|723.58|726.87|723.07|727.5|723.7|726.87|723.07|26
1735793050000|2025-01-02 04:44:10|726.88|723.08|726.91|723.11|726.96|723.16|726.78|722.98|27
1735793060000|2025-01-02 04:44:20|726.92|723.12|726.75|722.95|726.96|723.16|726.71|722.91|23
1735793070000|2025-01-02 04:44:30|726.76|722.96|726.74|722.94|726.84|723.04|726.61|722.81|20
1735793080000|2025-01-02 04:44:40|726.75|722.95|726.62|722.82|726.89|723.09|726.62|722.82|31
1735793090000|2025-01-02 04:44:50|726.63|722.83|726.37|722.57|726.64|722.84|726.37|722.57|16
1735793100000|2025-01-02 04:45:00|726.38|722.58|726.3|722.5|726.4|722.6|726.04|722.24|34
1735793110000|2025-01-02 04:45:10|726.27|722.47|726.57|722.77|726.61|722.81|726.25|722.45|24
1735793120000|2025-01-02 04:45:20|726.56|722.76|726.95|723.15|726.95|723.15|726.56|722.76|26
1735793130000|2025-01-02 04:45:30|726.74|722.94|726.86|723.06|727|723.2|726.51|722.71|33
1735793140000|2025-01-02 04:45:40|726.87|723.07|726.88|723.08|726.97|723.17|726.78|722.98|21
1735793150000|2025-01-02 04:45:50|726.89|723.09|726.96|723.16|727|723.2|726.85|723.05|24
1735793160000|2025-01-02 04:46:00|726.97|723.17|727.02|723.22|727.16|723.36|726.92|723.12|19
1735793170000|2025-01-02 04:46:10|727.05|723.25|727.59|723.79|727.67|723.87|726.98|723.18|32
1735793180000|2025-01-02 04:46:20|727.57|723.77|727.69|723.89|727.73|723.93|727.57|723.77|25
1735793190000|2025-01-02 04:46:30|727.71|723.91|727.7|723.9|727.73|723.93|727.48|723.68|29
1735793200000|2025-01-02 04:46:40|727.71|723.91|727.75|723.95|727.79|723.99|727.61|723.81|16
1735793210000|2025-01-02 04:46:50|727.76|723.96|727.78|723.98|727.78|723.98|727.53|723.73|22
1735793220000|2025-01-02 04:47:00|727.79|723.99|727.81|724.01|727.84|724.04|727.66|723.86|17
1735793230000|2025-01-02 04:47:10|727.8|724|727.57|723.77|727.8|724|727.47|723.67|25
1735793240000|2025-01-02 04:47:20|727.65|723.85|727.93|724.13|727.93|724.13|727.62|723.82|20
1735793250000|2025-01-02 04:47:30|727.86|724.06|727.91|724.11|727.91|724.11|727.75|723.95|18
1735793260000|2025-01-02 04:47:40|728.1|724.3|728.45|724.65|728.51|724.71|728.1|724.3|27
1735793270000|2025-01-02 04:47:50|728.46|724.66|728.49|724.69|728.6|724.8|728.44|724.64|23
1735793280000|2025-01-02 04:48:00|728.48|724.68|728.37|724.57|728.53|724.73|728.31|724.51|18
1735793290000|2025-01-02 04:48:10|728.35|724.55|728.23|724.43|728.35|724.55|728.05|724.25|25
1735793300000|2025-01-02 04:48:20|728.22|724.42|728.02|724.22|728.22|724.42|727.96|724.16|28
1735793310000|2025-01-02 04:48:30|727.84|724.04|728.37|724.57|728.43|724.63|727.84|724.04|32
1735793320000|2025-01-02 04:48:40|728.36|724.56|728.24|724.44|728.37|724.57|728.04|724.24|36
1735793330000|2025-01-02 04:48:50|728.42|724.62|728.41|724.61|728.42|724.62|728.15|724.35|23
1735793340000|2025-01-02 04:49:00|728.42|724.62|728.45|724.65|728.59|724.79|728.4|724.6|20
1735793350000|2025-01-02 04:49:10|728.46|724.66|728.28|724.48|728.47|724.67|728.26|724.46|21
1735793360000|2025-01-02 04:49:20|728.29|724.49|728.15|724.35|728.42|724.62|728.15|724.35|22
1735793370000|2025-01-02 04:49:30|728.13|724.33|728.58|724.78|728.58|724.78|728.13|724.33|27
1735793380000|2025-01-02 04:49:40|728.59|724.79|728.79|724.99|728.79|724.99|728.59|724.79|27
1735793390000|2025-01-02 04:49:50|728.8|725|728.87|725.07|728.87|725.07|728.8|725|8
1735793400000|2025-01-02 04:50:00|729.27|725.47|729.63|725.83|729.63|725.83|729.27|725.47|12
1735793410000|2025-01-02 04:50:10|729.64|725.84|729.53|725.73|729.65|725.85|729.42|725.62|20
1735793420000|2025-01-02 04:50:20|729.62|725.82|729.42|725.62|729.62|725.82|729.42|725.62|19
1735793430000|2025-01-02 04:50:30|729.43|725.63|729.8|726|729.8|726|729.37|725.57|23
1735793440000|2025-01-02 04:50:40|729.78|725.98|729.56|725.76|729.81|726.01|729.47|725.67|20
1735793450000|2025-01-02 04:50:50|729.57|725.77|729.87|726.07|729.92|726.12|729.57|725.77|26
1735793460000|2025-01-02 04:51:00|729.86|726.06|730.08|726.28|730.09|726.29|729.83|726.03|26
1735793470000|2025-01-02 04:51:10|730.09|726.29|730.08|726.28|730.14|726.34|729.89|726.09|29
1735793480000|2025-01-02 04:51:20|730.05|726.25|730.11|726.31|730.15|726.35|730.01|726.21|11
1735793490000|2025-01-02 04:51:30|730.12|726.32|729.48|725.68|730.15|726.35|729.48|725.68|11
1735793500000|2025-01-02 04:51:40|729.45|725.65|729.09|725.29|729.56|725.76|729.08|725.28|8
1735793510000|2025-01-02 04:51:50|729.08|725.28|728.74|724.94|729.08|725.28|728.2|724.4|34
1735793520000|2025-01-02 04:52:00|728.72|724.92|727.88|724.08|728.72|724.92|727.88|724.08|35
1735793530000|2025-01-02 04:52:10|727.85|724.05|728.44|724.64|728.44|724.64|727.85|724.05|28
1735793540000|2025-01-02 04:52:20|728.45|724.65|728.31|724.51|728.54|724.74|728.31|724.51|29
1735793550000|2025-01-02 04:52:30|728.3|724.5|728.15|724.35|728.37|724.57|728.07|724.27|22
1735793560000|2025-01-02 04:52:40|728.26|724.46|728.7|724.9|728.71|724.91|728.26|724.46|30
1735793570000|2025-01-02 04:52:50|728.72|724.92|728.42|724.62|728.72|724.92|728.33|724.53|24
1735793590000|2025-01-02 04:53:10|728.59|724.79|728.54|724.74|728.72|724.92|728.39|724.59|23
1735793600000|2025-01-02 04:53:20|728.53|724.73|728.68|724.88|728.72|724.92|728.44|724.64|30
1735793610000|2025-01-02 04:53:30|728.67|724.87|728.77|724.97|728.77|724.97|728.44|724.64|33
1735793620000|2025-01-02 04:53:40|728.78|724.98|728.77|724.97|728.82|725.02|728.51|724.71|24
1735793630000|2025-01-02 04:53:50|728.76|724.96|728.79|724.99|728.82|725.02|728.59|724.79|25
1735793640000|2025-01-02 04:54:00|728.78|724.98|728.71|724.91|728.8|725|728.58|724.78|18
1735793650000|2025-01-02 04:54:10|728.7|724.9|728.81|725.01|728.81|725.01|728.51|724.71|24
1735793660000|2025-01-02 04:54:20|728.82|725.02|728.41|724.61|728.83|725.03|728.41|724.61|27
1735793670000|2025-01-02 04:54:30|728.39|724.59|728.52|724.72|728.62|724.82|728.32|724.52|27
1735793680000|2025-01-02 04:54:40|728.53|724.73|728.07|724.27|728.54|724.74|728.07|724.27|23
1735793690000|2025-01-02 04:54:50|728.08|724.28|728.38|724.58|728.42|724.62|728.04|724.24|30
1735793700000|2025-01-02 04:55:00|728.39|724.59|728.69|724.89|728.73|724.93|728.39|724.59|23
1735793710000|2025-01-02 04:55:10|728.68|724.88|728.05|724.25|728.69|724.89|727.98|724.18|27
1735793720000|2025-01-02 04:55:20|728.06|724.26|728.17|724.37|728.2|724.4|728.03|724.23|17
1735793730000|2025-01-02 04:55:30|728.15|724.35|728.34|724.54|728.37|724.57|728.01|724.21|25
1735793740000|2025-01-02 04:55:40|728.32|724.52|728.49|724.69|728.58|724.78|728.29|724.49|29
1735793750000|2025-01-02 04:55:50|728.61|724.81|728.52|724.72|728.73|724.93|728.29|724.49|27
1735793760000|2025-01-02 04:56:00|728.53|724.73|728.39|724.59|728.6|724.8|728.17|724.37|33
1735793770000|2025-01-02 04:56:10|728.4|724.6|728.18|724.38|728.6|724.8|728.18|724.38|34
1735793780000|2025-01-02 04:56:20|728.17|724.37|728.16|724.36|728.29|724.49|727.9|724.1|35
1735793790000|2025-01-02 04:56:30|728.32|724.52|728.36|724.56|728.42|724.62|728.07|724.27|28
1735793800000|2025-01-02 04:56:40|728.35|724.55|728.28|724.48|728.47|724.67|728.1|724.3|32
1735793810000|2025-01-02 04:56:50|728.26|724.46|728.42|724.62|728.48|724.68|728.16|724.36|23
1735793820000|2025-01-02 04:57:00|728.37|724.57|727.76|723.96|728.45|724.65|727.76|723.96|27
1735793830000|2025-01-02 04:57:10|727.74|723.94|727.56|723.76|727.74|723.94|727.44|723.64|24
1735793840000|2025-01-02 04:57:20|727.53|723.73|727.59|723.79|727.65|723.85|727.3|723.5|23
1735793850000|2025-01-02 04:57:30|727.6|723.8|728.23|724.43|728.3|724.5|727.6|723.8|24
1735793860000|2025-01-02 04:57:40|728.21|724.41|727.94|724.14|728.21|724.41|727.9|724.1|22
1735793870000|2025-01-02 04:57:50|727.92|724.12|727.9|724.1|727.97|724.17|727.81|724.01|17
1735793880000|2025-01-02 04:58:00|727.91|724.11|727.91|724.11|728.06|724.26|727.75|723.95|29
1735793890000|2025-01-02 04:58:10|727.92|724.12|727.98|724.18|728.08|724.28|727.81|724.01|26
1735793900000|2025-01-02 04:58:20|727.95|724.15|727.75|723.95|728.09|724.29|727.44|723.64|31
1735793910000|2025-01-02 04:58:30|727.73|723.93|727.6|723.8|727.73|723.93|727.43|723.63|33
1735793920000|2025-01-02 04:58:40|727.57|723.77|727.77|723.97|727.77|723.97|727.35|723.55|22
1735793930000|2025-01-02 04:58:50|727.78|723.98|727.77|723.97|727.94|724.14|727.76|723.96|22
1735793940000|2025-01-02 04:59:00|727.78|723.98|727.86|724.06|727.98|724.18|727.77|723.97|17
1735793950000|2025-01-02 04:59:10|727.87|724.07|728.04|724.24|728.05|724.25|727.7|723.9|25
1735793960000|2025-01-02 04:59:20|728.03|724.23|728.07|724.27|728.24|724.44|727.73|723.93|30
1735793970000|2025-01-02 04:59:30|728.05|724.25|728.18|724.38|728.24|724.44|727.98|724.18|31
1735793980000|2025-01-02 04:59:40|728.19|724.39|727.83|724.03|728.2|724.4|727.74|723.94|25
1735793990000|2025-01-02 04:59:50|727.82|724.02|728.01|724.21|728.07|724.27|727.78|723.98|25
1735794000000|2025-01-02 05:00:00|728.02|724.22|728.09|724.29|728.41|724.61|728|724.2|31
1735794010000|2025-01-02 05:00:10|728.07|724.27|727.56|723.76|728.24|724.44|727.36|723.56|30
1735794020000|2025-01-02 05:00:20|727.57|723.77|726.8|723|727.57|723.77|726.8|723|31
1735794030000|2025-01-02 05:00:30|726.77|722.97|726.81|723.01|726.81|723.01|726.36|722.56|33
1735794040000|2025-01-02 05:00:40|726.8|723|726.76|722.96|726.97|723.17|726.69|722.89|24
1735794050000|2025-01-02 05:00:50|726.78|722.98|726.23|722.43|726.81|723.01|726.23|722.43|31
1735794060000|2025-01-02 05:01:00|725.95|722.15|725.84|722.04|725.99|722.19|725.65|721.85|24
1735794070000|2025-01-02 05:01:10|725.82|722.02|725.97|722.17|726.09|722.29|725.8|722|27
1735794080000|2025-01-02 05:01:20|725.98|722.18|726.29|722.49|726.3|722.5|725.98|722.18|15
1735794090000|2025-01-02 05:01:30|726.26|722.46|726.32|722.52|726.43|722.63|726.15|722.35|32
1735794100000|2025-01-02 05:01:40|726.14|722.34|726.13|722.33|726.32|722.52|725.99|722.19|26
1735794110000|2025-01-02 05:01:50|726.36|722.56|726.64|722.84|726.64|722.84|726.21|722.41|27
1735794120000|2025-01-02 05:02:00|726.63|722.83|727.11|723.31|727.44|723.64|726.63|722.83|34
1735794130000|2025-01-02 05:02:10|727.12|723.32|726.92|723.12|727.4|723.6|726.92|723.12|24
1735794140000|2025-01-02 05:02:20|726.93|723.13|726.5|722.7|726.94|723.14|726.47|722.67|13
1735794150000|2025-01-02 05:02:30|726.51|722.71|726.36|722.56|726.52|722.72|726.1|722.3|26
1735794160000|2025-01-02 05:02:40|726.34|722.54|725.93|722.13|726.34|722.54|725.91|722.11|23
1735794170000|2025-01-02 05:02:50|725.94|722.14|725.76|721.96|726.22|722.42|725.75|721.95|30
1735794180000|2025-01-02 05:03:00|725.77|721.97|726.13|722.33|726.27|722.47|725.77|721.97|31
1735794190000|2025-01-02 05:03:10|726.14|722.34|726.04|722.24|726.21|722.41|725.94|722.14|14
1735794200000|2025-01-02 05:03:20|726.05|722.25|726.05|722.25|726.05|722.25|725.61|721.81|34
1735794210000|2025-01-02 05:03:30|726.06|722.26|726.06|722.26|726.06|722.26|725.72|721.92|21
1735794220000|2025-01-02 05:03:40|726.02|722.22|725.46|721.66|726.26|722.46|725.46|721.66|35
1735794230000|2025-01-02 05:03:50|725.43|721.63|725.43|721.63|725.74|721.94|725.22|721.42|27
1735794240000|2025-01-02 05:04:00|725.19|721.39|725.4|721.6|725.42|721.62|725.09|721.29|34
1735794250000|2025-01-02 05:04:10|725.38|721.58|724.82|721.02|725.38|721.58|724.79|720.99|27
1735794260000|2025-01-02 05:04:20|724.81|721.01|724.22|720.42|724.84|721.04|724.22|720.42|30
1735794270000|2025-01-02 05:04:30|724.23|720.43|724.18|720.38|724.58|720.78|724.15|720.35|23
1735794280000|2025-01-02 05:04:40|724.2|720.4|724.27|720.47|724.35|720.55|724.2|720.4|13
1735794300000|2025-01-02 05:05:00|724.43|720.63|724.5|720.7|724.6|720.8|724.23|720.43|20
1735794310000|2025-01-02 05:05:10|724.69|720.89|724.72|720.92|724.88|721.08|724.66|720.86|22
1735794320000|2025-01-02 05:05:20|724.74|720.94|724.11|720.31|724.74|720.94|724.1|720.3|28
1735794330000|2025-01-02 05:05:30|724.09|720.29|724.24|720.44|724.37|720.57|724.09|720.29|24
1735794340000|2025-01-02 05:05:40|724.25|720.45|724.02|720.22|724.27|720.47|723.99|720.19|18
1735794350000|2025-01-02 05:05:50|724|720.2|723.59|719.79|724|720.2|723.59|719.79|14
1735794360000|2025-01-02 05:06:00|723.6|719.8|723.29|719.49|723.6|719.8|723.29|719.49|24
1735794370000|2025-01-02 05:06:10|723.3|719.5|723.52|719.72|723.56|719.76|723.13|719.33|33
1735794380000|2025-01-02 05:06:20|723.51|719.71|723.5|719.7|723.53|719.73|723.27|719.47|30
1735794390000|2025-01-02 05:06:30|723.51|719.71|723.6|719.8|723.62|719.82|723.16|719.36|28
1735794400000|2025-01-02 05:06:40|723.58|719.78|723.54|719.74|723.71|719.91|723.49|719.69|27
1735794410000|2025-01-02 05:06:50|723.55|719.75|723.51|719.71|723.55|719.75|723.28|719.48|22
1735794420000|2025-01-02 05:07:00|723.5|719.7|723.37|719.57|723.62|719.82|723.36|719.56|24
1735794430000|2025-01-02 05:07:10|723.49|719.69|723.8|720|723.89|720.09|723.41|719.61|29
1735794440000|2025-01-02 05:07:20|723.7|719.9|724.17|720.37|724.17|720.37|723.7|719.9|23
1735794450000|2025-01-02 05:07:30|724.18|720.38|724.26|720.46|724.5|720.7|724.18|720.38|21
1735794460000|2025-01-02 05:07:40|724.24|720.44|724.15|720.35|724.24|720.44|723.89|720.09|29
1735794470000|2025-01-02 05:07:50|723.97|720.17|723.35|719.55|724.05|720.25|723.35|719.55|22
1735794480000|2025-01-02 05:08:00|723.34|719.54|723.27|719.47|723.34|719.54|723.27|719.47|5
1735794490000|2025-01-02 05:08:10|723.58|719.78|723.94|720.14|723.98|720.18|723.58|719.78|15
1735794500000|2025-01-02 05:08:20|723.93|720.13|724.04|720.24|724.04|720.24|723.68|719.88|26
1735794510000|2025-01-02 05:08:30|724.06|720.26|723.89|720.09|724.09|720.29|723.62|719.82|25
1735794520000|2025-01-02 05:08:40|723.9|720.1|723.89|720.09|724.14|720.34|723.88|720.08|31
1735794530000|2025-01-02 05:08:50|723.88|720.08|724.18|720.38|724.23|720.43|723.88|720.08|28
1735794540000|2025-01-02 05:09:00|724.21|720.41|724.45|720.65|724.72|720.92|724.21|720.41|31
1735794550000|2025-01-02 05:09:10|724.41|720.61|724.98|721.18|724.98|721.18|724.34|720.54|23
1735794560000|2025-01-02 05:09:20|725.06|721.26|725.2|721.4|725.2|721.4|724.95|721.15|26
1735794570000|2025-01-02 05:09:30|725.21|721.41|725.14|721.34|725.21|721.41|725.03|721.23|18
1735794580000|2025-01-02 05:09:40|725.12|721.32|725.23|721.43|725.43|721.63|725.11|721.31|19
1735794590000|2025-01-02 05:09:50|725.24|721.44|724.9|721.1|725.35|721.55|724.9|721.1|26
1735794600000|2025-01-02 05:10:00|724.88|721.08|724.75|720.95|724.88|721.08|724.15|720.35|31
1735794610000|2025-01-02 05:10:10|724.73|720.93|724.73|720.93|724.77|720.97|724.47|720.67|32
1735794620000|2025-01-02 05:10:20|724.71|720.91|725.14|721.34|725.14|721.34|724.69|720.89|27
1735794630000|2025-01-02 05:10:30|725.13|721.33|724.77|720.97|725.21|721.41|724.76|720.96|23
1735794640000|2025-01-02 05:10:40|724.97|721.17|725.2|721.4|725.25|721.45|724.87|721.07|30
1735794650000|2025-01-02 05:10:50|725.17|721.37|725.49|721.69|725.52|721.72|725.17|721.37|32
1735794660000|2025-01-02 05:11:00|725.48|721.68|725.77|721.97|725.77|721.97|725.21|721.41|30
1735794670000|2025-01-02 05:11:10|725.78|721.98|725.28|721.48|725.87|722.07|725.16|721.36|31
1735794680000|2025-01-02 05:11:20|725.48|721.68|725.61|721.81|725.89|722.09|725.44|721.64|31
1735794690000|2025-01-02 05:11:30|725.6|721.8|725.4|721.6|725.6|721.8|725.31|721.51|29
1735794700000|2025-01-02 05:11:40|725.41|721.61|725.29|721.49|725.46|721.66|725.26|721.46|20
1735794710000|2025-01-02 05:11:50|725.3|721.5|725.53|721.73|725.56|721.76|725.2|721.4|24
1735794720000|2025-01-02 05:12:00|725.54|721.74|725.53|721.73|725.8|722|725.36|721.56|35
1735794730000|2025-01-02 05:12:10|725.52|721.72|725.5|721.7|725.62|721.82|725.3|721.5|32
1735794740000|2025-01-02 05:12:20|725.53|721.73|725.99|722.19|726.04|722.24|725.53|721.73|30
1735794750000|2025-01-02 05:12:30|725.82|722.02|726.12|722.32|726.12|722.32|725.82|722.02|22
1735794760000|2025-01-02 05:12:40|726.13|722.33|725.9|722.1|726.17|722.37|725.88|722.08|26
1735794770000|2025-01-02 05:12:50|725.91|722.11|726.03|722.23|726.18|722.38|725.91|722.11|29
1735794780000|2025-01-02 05:13:00|726.1|722.3|726.08|722.28|726.27|722.47|726.03|722.23|27
1735794790000|2025-01-02 05:13:10|726.07|722.27|726.13|722.33|726.21|722.41|725.93|722.13|28
1735794800000|2025-01-02 05:13:20|726.14|722.34|726.01|722.21|726.15|722.35|725.84|722.04|27
1735794810000|2025-01-02 05:13:30|725.99|722.19|725.8|722|726.09|722.29|725.68|721.88|29
1735794820000|2025-01-02 05:13:40|725.82|722.02|725.85|722.05|726.01|722.21|725.8|722|27
1735794830000|2025-01-02 05:13:50|725.86|722.06|725.75|721.95|725.98|722.18|725.64|721.84|28
1735794840000|2025-01-02 05:14:00|725.76|721.96|725.8|722|726.01|722.21|725.73|721.93|27
1735794850000|2025-01-02 05:14:10|725.81|722.01|725.8|722|725.82|722.02|725.57|721.77|14
1735794870000|2025-01-02 05:14:30|725.74|721.94|725.71|721.91|725.74|721.94|725.46|721.66|21
1735794880000|2025-01-02 05:14:40|725.7|721.9|725.46|721.66|725.7|721.9|725.41|721.61|28
1735794890000|2025-01-02 05:14:50|725.47|721.67|725.52|721.72|725.53|721.73|725.31|721.51|23
1735794900000|2025-01-02 05:15:00|725.53|721.73|726.05|722.25|726.07|722.27|725.53|721.73|28
1735794910000|2025-01-02 05:15:10|725.91|722.11|725.86|722.06|726.02|722.22|725.8|722|29
1735794920000|2025-01-02 05:15:20|725.87|722.07|725.77|721.97|725.88|722.08|725.67|721.87|23
1735794930000|2025-01-02 05:15:30|725.78|721.98|725.17|721.37|725.91|722.11|725.17|721.37|24
1735794940000|2025-01-02 05:15:40|725.15|721.35|724.69|720.89|725.15|721.35|724.69|720.89|29
1735794950000|2025-01-02 05:15:50|724.68|720.88|724.6|720.8|724.69|720.89|724.37|720.57|31
1735794960000|2025-01-02 05:16:00|724.61|720.81|723.82|720.02|724.69|720.89|723.82|720.02|30
1735794970000|2025-01-02 05:16:10|723.83|720.03|723.66|719.86|723.97|720.17|723.52|719.72|34
1735794980000|2025-01-02 05:16:20|723.64|719.84|723.38|719.58|723.65|719.85|723.33|719.53|23
1735794990000|2025-01-02 05:16:30|723.42|719.62|723.45|719.65|723.67|719.87|723.32|719.52|30
1735795000000|2025-01-02 05:16:40|723.43|719.63|723.2|719.4|723.46|719.66|723.18|719.38|26
1735795010000|2025-01-02 05:16:50|723.21|719.41|723.34|719.54|723.47|719.67|723.21|719.41|26
1735795020000|2025-01-02 05:17:00|723.35|719.55|723.64|719.84|723.64|719.84|723.34|719.54|26
1735795030000|2025-01-02 05:17:10|723.63|719.83|723.44|719.64|723.82|720.02|723.42|719.62|30
1735795040000|2025-01-02 05:17:20|723.51|719.71|723.44|719.64|723.63|719.83|723.38|719.58|29
1735795050000|2025-01-02 05:17:30|723.45|719.65|723.6|719.8|723.6|719.8|723.45|719.65|3
1735795060000|2025-01-02 05:17:40|724.5|720.7|724.42|720.62|724.51|720.71|724.4|720.6|12
1735795070000|2025-01-02 05:17:50|724.44|720.64|724.53|720.73|724.8|721|724.31|720.51|29
1735795080000|2025-01-02 05:18:00|724.52|720.72|724.69|720.89|724.83|721.03|724.5|720.7|32
1735795090000|2025-01-02 05:18:10|724.71|720.91|724.86|721.06|724.96|721.16|724.7|720.9|29
1735795100000|2025-01-02 05:18:20|724.78|720.98|724.75|720.95|724.93|721.13|724.71|720.91|19
1735795110000|2025-01-02 05:18:30|724.74|720.94|724.85|721.05|724.86|721.06|724.68|720.88|27
1735795120000|2025-01-02 05:18:40|724.86|721.06|725.11|721.31|725.12|721.32|724.81|721.01|30
1735795130000|2025-01-02 05:18:50|725.1|721.3|725.1|721.3|725.23|721.43|724.77|720.97|28
1735795140000|2025-01-02 05:19:00|725.11|721.31|725.51|721.71|725.58|721.78|725.11|721.31|31
1735795150000|2025-01-02 05:19:10|725.54|721.74|725.2|721.4|725.54|721.74|725.2|721.4|20
1735795160000|2025-01-02 05:19:20|725.21|721.41|725.16|721.36|725.55|721.75|725.16|721.36|26
1735795170000|2025-01-02 05:19:30|725.3|721.5|725.3|721.5|725.34|721.54|725.03|721.23|28
1735795180000|2025-01-02 05:19:40|725.31|721.51|725.52|721.72|725.62|721.82|725.31|721.51|25
1735795190000|2025-01-02 05:19:50|725.53|721.73|725.52|721.72|725.68|721.88|725.36|721.56|30
1735795200000|2025-01-02 05:20:00|725.5|721.7|725.54|721.74|725.68|721.88|725.45|721.65|28
1735795210000|2025-01-02 05:20:10|725.55|721.75|725.68|721.88|725.71|721.91|725.44|721.64|21
1735795220000|2025-01-02 05:20:20|725.69|721.89|725.36|721.56|725.72|721.92|725.36|721.56|24
1735795230000|2025-01-02 05:20:30|725.37|721.57|725.34|721.54|725.49|721.69|725.22|721.42|26
1735795240000|2025-01-02 05:20:40|725.35|721.55|725.31|721.51|725.39|721.59|725.19|721.39|22
1735795250000|2025-01-02 05:20:50|725.45|721.65|725.65|721.85|725.72|721.92|725.43|721.63|27
1735795260000|2025-01-02 05:21:00|725.62|721.82|725.61|721.81|725.83|722.03|725.57|721.77|27
1735795270000|2025-01-02 05:21:10|725.6|721.8|726.15|722.35|726.16|722.36|725.6|721.8|27
1735795280000|2025-01-02 05:21:20|726.13|722.33|725.94|722.14|726.13|722.33|725.8|722|27
1735795290000|2025-01-02 05:21:30|725.95|722.15|725.91|722.11|726.02|722.22|725.86|722.06|23
1735795300000|2025-01-02 05:21:40|725.92|722.12|726.14|722.34|726.15|722.35|725.58|721.78|30
1735795310000|2025-01-02 05:21:50|725.91|722.11|726.04|722.24|726.18|722.38|725.91|722.11|17
1735795320000|2025-01-02 05:22:00|726.05|722.25|726.22|722.42|726.22|722.42|725.87|722.07|29
1735795330000|2025-01-02 05:22:10|726.23|722.43|726.31|722.51|726.31|722.51|726.07|722.27|21
1735795340000|2025-01-02 05:22:20|726.19|722.39|726.35|722.55|726.41|722.61|726.19|722.39|27
1735795350000|2025-01-02 05:22:30|726.36|722.56|726.12|722.32|726.39|722.59|726.08|722.28|20
1735795360000|2025-01-02 05:22:40|726.13|722.33|726.27|722.47|726.27|722.47|726.13|722.33|20
1735795370000|2025-01-02 05:22:50|726.28|722.48|726.35|722.55|726.35|722.55|726.1|722.3|23
1735795380000|2025-01-02 05:23:00|726.34|722.54|726.54|722.74|726.54|722.74|726.34|722.54|18
1735795390000|2025-01-02 05:23:10|726.83|723.03|727.24|723.44|727.24|723.44|726.83|723.03|8
1735795400000|2025-01-02 05:23:20|727.25|723.45|727.24|723.44|727.37|723.57|727.24|723.44|21
1735795410000|2025-01-02 05:23:30|727.2|723.4|727.21|723.41|727.31|723.51|727.2|723.4|18
1735795420000|2025-01-02 05:23:40|727.2|723.4|727.15|723.35|727.31|723.51|727.12|723.32|17
1735795430000|2025-01-02 05:23:50|727.14|723.34|727.05|723.25|727.19|723.39|726.99|723.19|22
1735795440000|2025-01-02 05:24:00|727.06|723.26|727.39|723.59|727.41|723.61|727.06|723.26|28
1735795450000|2025-01-02 05:24:10|727.37|723.57|727.57|723.77|727.57|723.77|727.35|723.55|19
1735795460000|2025-01-02 05:24:20|727.58|723.78|727.38|723.58|727.67|723.87|727.38|723.58|21
1735795470000|2025-01-02 05:24:30|727.35|723.55|727.03|723.23|727.35|723.55|727.03|723.23|28
1735795480000|2025-01-02 05:24:40|727.04|723.24|727.32|723.52|727.32|723.52|727.04|723.24|28
1735795490000|2025-01-02 05:24:50|727.31|723.51|727.25|723.45|727.4|723.6|727.15|723.35|23
1735795500000|2025-01-02 05:25:00|727.26|723.46|727.59|723.79|727.59|723.79|727.17|723.37|23
1735795510000|2025-01-02 05:25:10|727.62|723.82|727.7|723.9|727.77|723.97|727.61|723.81|26
1735795520000|2025-01-02 05:25:20|727.77|723.97|727.73|723.93|727.89|724.09|727.71|723.91|21
1735795530000|2025-01-02 05:25:30|727.74|723.94|727.92|724.12|727.92|724.12|727.4|723.6|27
1735795540000|2025-01-02 05:25:40|727.97|724.17|727.81|724.01|728.06|724.26|727.8|724|22
1735795550000|2025-01-02 05:25:50|727.82|724.02|727.73|723.93|727.93|724.13|727.59|723.79|22
1735795560000|2025-01-02 05:26:00|727.79|723.99|728.17|724.37|728.19|724.39|727.78|723.98|29
1735795570000|2025-01-02 05:26:10|728.18|724.38|728.08|724.28|728.18|724.38|727.89|724.09|24
1735795580000|2025-01-02 05:26:20|728.1|724.3|728.41|724.61|728.41|724.61|728.05|724.25|30
1735795590000|2025-01-02 05:26:30|728.42|724.62|728.37|724.57|728.5|724.7|728.3|724.5|25
1735795600000|2025-01-02 05:26:40|728.38|724.58|728.44|724.64|728.45|724.65|728.24|724.44|27
1735795610000|2025-01-02 05:26:50|728.42|724.62|728.74|724.94|728.75|724.95|728.4|724.6|25
1735795620000|2025-01-02 05:27:00|728.76|724.96|728.81|725.01|728.84|725.04|728.56|724.76|29
1735795630000|2025-01-02 05:27:10|728.82|725.02|728.69|724.89|728.95|725.15|728.65|724.85|24
1735795640000|2025-01-02 05:27:20|728.68|724.88|728.67|724.87|728.7|724.9|728.41|724.61|32
1735795650000|2025-01-02 05:27:30|728.68|724.88|728.28|724.48|728.77|724.97|728.1|724.3|25
1735795660000|2025-01-02 05:27:40|728.26|724.46|728.13|724.33|728.44|724.64|728.13|724.33|29
1735795670000|2025-01-02 05:27:50|728.33|724.53|728.41|724.61|728.45|724.65|728.26|724.46|31
1735795680000|2025-01-02 05:28:00|728.38|724.58|727.81|724.01|728.38|724.58|727.8|724|29
1735795690000|2025-01-02 05:28:10|727.82|724.02|727.56|723.76|727.85|724.05|727.51|723.71|25
1735795700000|2025-01-02 05:28:20|727.57|723.77|727.58|723.78|727.62|723.82|727.33|723.53|31
1735795710000|2025-01-02 05:28:30|727.57|723.77|727.45|723.65|727.63|723.83|727.38|723.58|20
1735795720000|2025-01-02 05:28:40|727.46|723.66|727.64|723.84|727.64|723.84|727.34|723.54|19
1735795730000|2025-01-02 05:28:50|727.61|723.81|727.99|724.19|727.99|724.19|727.61|723.81|27
1735795740000|2025-01-02 05:29:00|728|724.2|728.07|724.27|728.15|724.35|727.91|724.11|24
1735795750000|2025-01-02 05:29:10|728.08|724.28|728.17|724.37|728.24|724.44|728.08|724.28|23
1735795760000|2025-01-02 05:29:20|728.24|724.44|728.26|724.46|728.41|724.61|728.18|724.38|27
1735795770000|2025-01-02 05:29:30|728.27|724.47|728.15|724.35|728.28|724.48|727.94|724.14|19
1735795780000|2025-01-02 05:29:40|728.16|724.36|728.09|724.29|728.18|724.38|727.91|724.11|18
1735795790000|2025-01-02 05:29:50|728.08|724.28|727.72|723.92|728.1|724.3|727.59|723.79|27
1735795800000|2025-01-02 05:30:00|727.73|723.93|727.51|723.71|727.85|724.05|727.51|723.71|28
1735795810000|2025-01-02 05:30:10|727.52|723.72|727.1|723.3|727.57|723.77|727.04|723.24|23
1735795820000|2025-01-02 05:30:20|727.11|723.31|727.23|723.43|727.27|723.47|727.07|723.27|23
1735795830000|2025-01-02 05:30:30|727.26|723.46|727.53|723.73|727.71|723.91|727.26|723.46|27
1735795840000|2025-01-02 05:30:40|727.54|723.74|727.21|723.41|727.56|723.76|727.17|723.37|25
1735795850000|2025-01-02 05:30:50|727.22|723.42|727.39|723.59|727.39|723.59|727.04|723.24|28
1735795860000|2025-01-02 05:31:00|727.4|723.6|727.26|723.46|727.47|723.67|727.09|723.29|24
1735795870000|2025-01-02 05:31:10|727.36|723.56|727.53|723.73|727.53|723.73|727.2|723.4|27
1735795880000|2025-01-02 05:31:20|727.54|723.74|727.48|723.68|727.71|723.91|727.47|723.67|24
1735795890000|2025-01-02 05:31:30|727.53|723.73|727.02|723.22|727.66|723.86|727.01|723.21|27
1735795900000|2025-01-02 05:31:40|727.01|723.21|727.03|723.23|727.21|723.41|726.98|723.18|22
1735795910000|2025-01-02 05:31:50|727.04|723.24|726.99|723.19|727.11|723.31|726.91|723.11|22
1735795920000|2025-01-02 05:32:00|727|723.2|726.92|723.12|727.14|723.34|726.77|722.97|26
1735795930000|2025-01-02 05:32:10|726.93|723.13|726.98|723.18|726.98|723.18|726.76|722.96|22
1735795940000|2025-01-02 05:32:20|726.99|723.19|726.97|723.17|727.11|723.31|726.91|723.11|19
1735795950000|2025-01-02 05:32:30|726.98|723.18|727.28|723.48|727.28|723.48|726.79|722.99|28
1735795960000|2025-01-02 05:32:40|727.26|723.46|727.54|723.74|727.57|723.77|727.22|723.42|31
1735795970000|2025-01-02 05:32:50|727.56|723.76|727.96|724.16|727.96|724.16|727.52|723.72|27
1735795980000|2025-01-02 05:33:00|727.95|724.15|727.81|724.01|728.12|724.32|727.79|723.99|28
1735795990000|2025-01-02 05:33:10|727.8|724|727.67|723.87|727.8|724|727.39|723.59|24
1735796000000|2025-01-02 05:33:20|727.68|723.88|727.68|723.88|727.93|724.13|727.65|723.85|27
1735796010000|2025-01-02 05:33:30|727.69|723.89|728.05|724.25|728.12|724.32|727.69|723.89|26
1735796020000|2025-01-02 05:33:40|728.04|724.24|728.5|724.7|728.51|724.71|728.04|724.24|29
1735796030000|2025-01-02 05:33:50|728.51|724.71|728.51|724.71|728.51|724.71|728.51|724.71|1
1735796040000|2025-01-02 05:34:00|728.57|724.77|728.87|725.07|728.88|725.08|728.57|724.77|24
1735796050000|2025-01-02 05:34:10|728.89|725.09|728.96|725.16|728.96|725.16|728.66|724.86|23
1735796060000|2025-01-02 05:34:20|729.03|725.23|729.09|725.29|729.31|725.51|729.03|725.23|26
1735796070000|2025-01-02 05:34:30|729.1|725.3|728.94|725.14|729.3|725.5|728.7|724.9|31
1735796080000|2025-01-02 05:34:40|728.95|725.15|729.01|725.21|729.19|725.39|728.91|725.11|24
1735796090000|2025-01-02 05:34:50|729.02|725.22|729.18|725.38|729.23|725.43|729.02|725.22|29
1735796100000|2025-01-02 05:35:00|729.19|725.39|729.15|725.35|729.22|725.42|728.94|725.14|30
1735796110000|2025-01-02 05:35:10|729.14|725.34|729.16|725.36|729.3|725.5|728.96|725.16|29
1735796120000|2025-01-02 05:35:20|729.2|725.4|728.96|725.16|729.25|725.45|728.83|725.03|32
1735796130000|2025-01-02 05:35:30|728.95|725.15|728.67|724.87|729.14|725.34|728.67|724.87|29
1735796140000|2025-01-02 05:35:40|728.65|724.85|728.64|724.84|728.95|725.15|728.64|724.84|30
1735796150000|2025-01-02 05:35:50|728.62|724.82|728.65|724.85|728.72|724.92|728.4|724.6|20
1735796160000|2025-01-02 05:36:00|728.63|724.83|728.57|724.77|728.64|724.84|728.24|724.44|27
1735796170000|2025-01-02 05:36:10|728.55|724.75|728.19|724.39|728.67|724.87|728.19|724.39|26
1735796180000|2025-01-02 05:36:20|728.17|724.37|728.26|724.46|728.32|724.52|728|724.2|24
1735796190000|2025-01-02 05:36:30|728.11|724.31|728|724.2|728.19|724.39|727.87|724.07|26
1735796200000|2025-01-02 05:36:40|728.01|724.21|728.22|724.42|728.38|724.58|727.86|724.06|34
1735796210000|2025-01-02 05:36:50|728.23|724.43|728.11|724.31|728.26|724.46|727.97|724.17|29
1735796220000|2025-01-02 05:37:00|728.12|724.32|728.36|724.56|728.36|724.56|727.96|724.16|26
1735796230000|2025-01-02 05:37:10|728.37|724.57|727.96|724.16|728.39|724.59|727.92|724.12|17
1735796240000|2025-01-02 05:37:20|727.97|724.17|727.95|724.15|728.13|724.33|727.89|724.09|19
1735796250000|2025-01-02 05:37:30|727.96|724.16|727.83|724.03|728.02|724.22|727.75|723.95|29
1735796260000|2025-01-02 05:37:40|727.85|724.05|727.65|723.85|727.93|724.13|727.64|723.84|21
1735796270000|2025-01-02 05:37:50|727.67|723.87|727.51|723.71|727.83|724.03|727.51|723.71|22
1735796280000|2025-01-02 05:38:00|727.52|723.72|727.87|724.07|727.87|724.07|727.52|723.72|20
1735796300000|2025-01-02 05:38:20|728.3|724.5|728.19|724.39|728.34|724.54|728.14|724.34|12
1735796310000|2025-01-02 05:38:30|728.2|724.4|728.2|724.4|728.36|724.56|728.18|724.38|17
1735796320000|2025-01-02 05:38:40|728.21|724.41|728.27|724.47|728.47|724.67|728.21|724.41|17
1735796330000|2025-01-02 05:38:50|728.28|724.48|728.45|724.65|728.58|724.78|728.28|724.48|22
1735796340000|2025-01-02 05:39:00|728.46|724.66|728.48|724.68|728.72|724.92|728.46|724.66|21
1735796350000|2025-01-02 05:39:10|728.47|724.67|728.31|724.51|728.47|724.67|728.16|724.36|28
1735796360000|2025-01-02 05:39:20|728.29|724.49|728.2|724.4|728.29|724.49|728.11|724.31|20
1735796370000|2025-01-02 05:39:30|728.18|724.38|728.14|724.34|728.18|724.38|728.01|724.21|17
1735796380000|2025-01-02 05:39:40|728.15|724.35|728.27|724.47|728.27|724.47|728.11|724.31|14
1735796390000|2025-01-02 05:39:50|728.21|724.41|728.41|724.61|728.41|724.61|728.09|724.29|22
1735796400000|2025-01-02 05:40:00|728.43|724.63|728.39|724.59|728.59|724.79|728.36|724.56|16
1735796410000|2025-01-02 05:40:10|728.38|724.58|728.16|724.36|728.46|724.66|728.15|724.35|22
1735796420000|2025-01-02 05:40:20|728.17|724.37|728.31|724.51|728.44|724.64|728.17|724.37|19
1735796430000|2025-01-02 05:40:30|728.44|724.64|728.39|724.59|728.46|724.66|728.31|724.51|17
1735796440000|2025-01-02 05:40:40|728.4|724.6|727.82|724.02|728.4|724.6|727.75|723.95|26
1735796450000|2025-01-02 05:40:50|727.78|723.98|727.66|723.86|727.8|724|727.58|723.78|19
1735796460000|2025-01-02 05:41:00|727.67|723.87|727.95|724.15|727.96|724.16|727.67|723.87|23
1735796470000|2025-01-02 05:41:10|727.93|724.13|727.51|723.71|727.93|724.13|727.44|723.64|28
1735796480000|2025-01-02 05:41:20|727.52|723.72|727.53|723.73|727.53|723.73|727.52|723.72|2
1735796500000|2025-01-02 05:41:40|727.84|724.04|727.9|724.1|727.9|724.1|727.84|724.04|7
1735796510000|2025-01-02 05:41:50|727.91|724.11|727.83|724.03|727.93|724.13|727.74|723.94|15
1735796520000|2025-01-02 05:42:00|727.84|724.04|727.91|724.11|727.91|724.11|727.84|724.04|8
1735796530000|2025-01-02 05:42:10|727.72|723.92|727.54|723.74|727.76|723.96|727.53|723.73|21
1735796540000|2025-01-02 05:42:20|727.55|723.75|727.48|723.68|727.6|723.8|727.42|723.62|17
1735796550000|2025-01-02 05:42:30|727.49|723.69|727.17|723.37|727.55|723.75|727.17|723.37|17
1735796560000|2025-01-02 05:42:40|727.15|723.35|726.97|723.17|727.15|723.35|726.97|723.17|12
1735796570000|2025-01-02 05:42:50|726.98|723.18|727.17|723.37|727.17|723.37|726.86|723.06|18
1735796580000|2025-01-02 05:43:00|727.14|723.34|727.28|723.48|727.28|723.48|726.95|723.15|21
1735796590000|2025-01-02 05:43:10|727.27|723.47|727.27|723.47|727.27|723.47|727.17|723.37|14
1735796600000|2025-01-02 05:43:20|727.28|723.48|727.03|723.23|727.28|723.48|726.99|723.19|20
1735796610000|2025-01-02 05:43:30|727.04|723.24|727.36|723.56|727.37|723.57|727.04|723.24|11
1735796620000|2025-01-02 05:43:40|727.37|723.57|727.59|723.79|727.6|723.8|727.37|723.57|18
1735796630000|2025-01-02 05:43:50|727.6|723.8|727.57|723.77|727.75|723.95|727.57|723.77|16
1735796640000|2025-01-02 05:44:00|727.58|723.78|727.53|723.73|727.74|723.94|727.52|723.72|18
1735796650000|2025-01-02 05:44:10|727.55|723.75|727.65|723.85|727.79|723.99|727.51|723.71|20
1735796660000|2025-01-02 05:44:20|727.64|723.84|727.28|723.48|727.64|723.84|727.28|723.48|22
1735796670000|2025-01-02 05:44:30|727.25|723.45|727.35|723.55|727.35|723.55|727.22|723.42|14
1735796680000|2025-01-02 05:44:40|727.36|723.56|727.54|723.74|727.7|723.9|727.36|723.56|17
1735796690000|2025-01-02 05:44:50|727.55|723.75|727.46|723.66|727.61|723.81|727.41|723.61|12
1735796700000|2025-01-02 05:45:00|727.47|723.67|727.81|724.01|727.81|724.01|727.42|723.62|30
1735796710000|2025-01-02 05:45:10|727.98|724.18|728.05|724.25|728.09|724.29|727.89|724.09|19
1735796720000|2025-01-02 05:45:20|728.06|724.26|727.94|724.14|728.3|724.5|727.93|724.13|29
1735796730000|2025-01-02 05:45:30|727.9|724.1|728.11|724.31|728.14|724.34|727.86|724.06|24
1735796740000|2025-01-02 05:45:40|728.09|724.29|728.09|724.29|728.09|724.29|728.09|724.29|1
1735796750000|2025-01-02 05:45:50|728.16|724.36|728.05|724.25|728.17|724.37|727.98|724.18|12
1735796760000|2025-01-02 05:46:00|728.06|724.26|727.89|724.09|728.11|724.31|727.89|724.09|11
1735796770000|2025-01-02 05:46:10|727.9|724.1|727.42|723.62|727.91|724.11|727.38|723.58|27
1735796780000|2025-01-02 05:46:20|727.41|723.61|727.55|723.75|727.75|723.95|727.41|723.61|21
1735796790000|2025-01-02 05:46:30|727.54|723.74|727.41|723.61|727.54|723.74|727.27|723.47|22
1735796800000|2025-01-02 05:46:40|727.42|723.62|727.55|723.75|727.55|723.75|727.22|723.42|16
1735796810000|2025-01-02 05:46:50|727.56|723.76|727.29|723.49|727.58|723.78|727.25|723.45|19
1735796820000|2025-01-02 05:47:00|727.28|723.48|727.64|723.84|727.69|723.89|727.28|723.48|28
1735796830000|2025-01-02 05:47:10|727.62|723.82|727.9|724.1|727.9|724.1|727.61|723.81|13
1735796840000|2025-01-02 05:47:20|727.91|724.11|727.83|724.03|727.91|724.11|727.57|723.77|25
1735796850000|2025-01-02 05:47:30|727.84|724.04|727.93|724.13|727.93|724.13|727.84|724.04|10
1735796860000|2025-01-02 05:47:40|727.94|724.14|727.4|723.6|727.95|724.15|727.39|723.59|26
1735796870000|2025-01-02 05:47:50|727.41|723.61|727.61|723.81|727.72|723.92|727.41|723.61|24
1735796880000|2025-01-02 05:48:00|727.62|723.82|727.46|723.66|727.63|723.83|727.35|723.55|24
1735796890000|2025-01-02 05:48:10|727.47|723.67|727.46|723.66|727.56|723.76|727.16|723.36|28
1735796900000|2025-01-02 05:48:20|727.45|723.65|727.23|723.43|727.45|723.65|727.15|723.35|22
1735796910000|2025-01-02 05:48:30|727.21|723.41|727.14|723.34|727.21|723.41|726.94|723.14|22
1735796920000|2025-01-02 05:48:40|727.13|723.33|727.38|723.58|727.38|723.58|726.89|723.09|29
1735796930000|2025-01-02 05:48:50|727.39|723.59|727.41|723.61|727.41|723.61|727.39|723.59|3
1735796950000|2025-01-02 05:49:10|726.75|722.95|726.89|723.09|726.89|723.09|726.66|722.86|20
1735796960000|2025-01-02 05:49:20|726.9|723.1|726.75|722.95|726.94|723.14|726.7|722.9|13
1735796970000|2025-01-02 05:49:30|726.76|722.96|726.63|722.83|726.79|722.99|726.58|722.78|16
1735796980000|2025-01-02 05:49:40|726.64|722.84|726.56|722.76|726.69|722.89|726.53|722.73|19
1735796990000|2025-01-02 05:49:50|726.57|722.77|726.72|722.92|726.8|723|726.34|722.54|31
1735797000000|2025-01-02 05:50:00|726.7|722.9|727.15|723.35|727.2|723.4|726.69|722.89|26
1735797010000|2025-01-02 05:50:10|727.14|723.34|726.75|722.95|727.14|723.34|726.61|722.81|31
1735797020000|2025-01-02 05:50:20|726.61|722.81|726.46|722.66|726.61|722.81|726.42|722.62|18
1735797030000|2025-01-02 05:50:30|726.47|722.67|726.47|722.67|726.71|722.91|726.33|722.53|30
1735797040000|2025-01-02 05:50:40|726.48|722.68|726.14|722.34|726.49|722.69|725.85|722.05|31
1735797050000|2025-01-02 05:50:50|726.11|722.31|725.56|721.76|726.11|722.31|725.5|721.7|32
1735797060000|2025-01-02 05:51:00|725.57|721.77|725.52|721.72|725.72|721.92|725.51|721.71|22
1735797070000|2025-01-02 05:51:10|725.53|721.73|724.94|721.14|725.53|721.73|724.88|721.08|30
1735797080000|2025-01-02 05:51:20|724.95|721.15|724.87|721.07|725.17|721.37|724.78|720.98|26
1735797090000|2025-01-02 05:51:30|724.83|721.03|724.05|720.25|724.96|721.16|724.05|720.25|26
1735797100000|2025-01-02 05:51:40|723.74|719.94|723.56|719.76|723.74|719.94|723.5|719.7|25
1735797110000|2025-01-02 05:51:50|723.57|719.77|723.59|719.79|723.67|719.87|723.38|719.58|23
1735797120000|2025-01-02 05:52:00|723.58|719.78|723.66|719.86|723.68|719.88|723.44|719.64|23
1735797130000|2025-01-02 05:52:10|723.67|719.87|723.22|719.42|723.67|719.87|723|719.2|27
1735797140000|2025-01-02 05:52:20|723.2|719.4|723.05|719.25|723.26|719.46|723.03|719.23|26
1735797150000|2025-01-02 05:52:30|723.06|719.26|723.24|719.44|723.29|719.49|722.84|719.04|25
1735797160000|2025-01-02 05:52:40|723.25|719.45|723.28|719.48|723.41|719.61|723.12|719.32|28
1735797170000|2025-01-02 05:52:50|723.26|719.46|723.14|719.34|723.26|719.46|722.95|719.15|17
1735797180000|2025-01-02 05:53:00|723.15|719.35|723.39|719.59|723.56|719.76|723.15|719.35|24
1735797190000|2025-01-02 05:53:10|723.41|719.61|723.21|719.41|723.48|719.68|723.21|719.41|24
1735797200000|2025-01-02 05:53:20|723.2|719.4|723.33|719.53|723.33|719.53|723.1|719.3|24
1735797210000|2025-01-02 05:53:30|723.31|719.51|723.54|719.74|723.54|719.74|723.31|719.51|23
1735797220000|2025-01-02 05:53:40|723.52|719.72|723.63|719.83|723.63|719.83|723.3|719.5|24
1735797230000|2025-01-02 05:53:50|723.62|719.82|723.68|719.88|723.68|719.88|723.49|719.69|17
1735797250000|2025-01-02 05:54:10|723.5|719.7|723.46|719.66|723.52|719.72|723.36|719.56|15
1735797260000|2025-01-02 05:54:20|723.47|719.67|723.18|719.38|723.49|719.69|723.18|719.38|18
1735797270000|2025-01-02 05:54:30|723.19|719.39|723.15|719.35|723.26|719.46|723.11|719.31|12
1735797280000|2025-01-02 05:54:40|723.17|719.37|723.22|719.42|723.29|719.49|723.12|719.32|22
1735797290000|2025-01-02 05:54:50|723.23|719.43|723.25|719.45|723.3|719.5|723.12|719.32|17
1735797300000|2025-01-02 05:55:00|723.26|719.46|723.42|719.62|723.42|719.62|723.26|719.46|19
1735797310000|2025-01-02 05:55:10|723.43|719.63|723.07|719.27|723.74|719.94|723.06|719.26|31
1735797320000|2025-01-02 05:55:20|723.06|719.26|722.67|718.87|723.08|719.28|722.6|718.8|25
1735797330000|2025-01-02 05:55:30|722.65|718.85|722.43|718.63|722.65|718.85|722.39|718.59|14
1735797340000|2025-01-02 05:55:40|722.29|718.49|722.45|718.65|722.45|718.65|722.29|718.49|16
1735797350000|2025-01-02 05:55:50|722.46|718.66|722.33|718.53|722.46|718.66|722.24|718.44|15
1735797360000|2025-01-02 05:56:00|722.34|718.54|722.3|718.5|722.37|718.57|722.21|718.41|14
1735797370000|2025-01-02 05:56:10|722.31|718.51|721.71|717.91|722.31|718.51|721.5|717.7|29
1735797380000|2025-01-02 05:56:20|721.74|717.94|721.91|718.11|721.91|718.11|721.73|717.93|20
1735797390000|2025-01-02 05:56:30|721.99|718.19|721.96|718.16|721.99|718.19|721.68|717.88|21
1735797400000|2025-01-02 05:56:40|721.97|718.17|722.09|718.29|722.09|718.29|721.53|717.73|31
1735797410000|2025-01-02 05:56:50|722.17|718.37|721.94|718.14|722.19|718.39|721.94|718.14|20
1735797420000|2025-01-02 05:57:00|721.92|718.12|722.49|718.69|722.49|718.69|721.9|718.1|24
1735797430000|2025-01-02 05:57:10|722.45|718.65|722.52|718.72|722.52|718.72|722.29|718.49|13
1735797450000|2025-01-02 05:57:30|722.75|718.95|722.36|718.56|722.75|718.95|722.35|718.55|19
1735797460000|2025-01-02 05:57:40|722.26|718.46|722.04|718.24|722.37|718.57|722.02|718.22|29
1735797470000|2025-01-02 05:57:50|722.05|718.25|722|718.2|722.15|718.35|721.99|718.19|13
1735797480000|2025-01-02 05:58:00|722.01|718.21|722.18|718.38|722.18|718.38|722.01|718.21|16
1735797490000|2025-01-02 05:58:10|722.19|718.39|722.14|718.34|722.21|718.41|721.89|718.09|18
1735797500000|2025-01-02 05:58:20|722.15|718.35|722.25|718.45|722.25|718.45|722.09|718.29|13
1735797510000|2025-01-02 05:58:30|722.26|718.46|722.19|718.39|722.29|718.49|721.96|718.16|16
1735797520000|2025-01-02 05:58:40|722.18|718.38|722.02|718.22|722.23|718.43|721.97|718.17|14
1735797530000|2025-01-02 05:58:50|722.03|718.23|722.06|718.26|722.18|718.38|722|718.2|18
1735797540000|2025-01-02 05:59:00|722.07|718.27|722.28|718.48|722.28|718.48|722.07|718.27|22
1735797550000|2025-01-02 05:59:10|722.29|718.49|722.56|718.76|722.56|718.76|722.25|718.45|19
1735797560000|2025-01-02 05:59:20|722.43|718.63|722.8|719|722.8|719|722.43|718.63|22
1735797570000|2025-01-02 05:59:30|722.79|718.99|722.5|718.7|722.79|718.99|722.47|718.67|21
1735797580000|2025-01-02 05:59:40|722.51|718.71|722.54|718.74|722.67|718.87|722.5|718.7|15
1735797590000|2025-01-02 05:59:50|722.53|718.73|722.5|718.7|722.58|718.78|722.45|718.65|12
1735797600000|2025-01-02 06:00:00|722.51|718.71|723.23|719.43|723.33|719.53|722.51|718.71|33
1735797610000|2025-01-02 06:00:10|723.22|719.42|723.36|719.56|723.45|719.65|723.17|719.37|20
1735797620000|2025-01-02 06:00:20|723.33|719.53|723.79|719.99|723.86|720.06|723.28|719.48|35
1735797630000|2025-01-02 06:00:30|723.77|719.97|724.58|720.78|724.58|720.78|723.76|719.96|34
1735797640000|2025-01-02 06:00:40|724.63|720.83|724.22|720.42|724.64|720.84|724.19|720.39|19
1735797660000|2025-01-02 06:01:00|723.83|720.03|723.58|719.78|723.97|720.17|723.55|719.75|21
1735797670000|2025-01-02 06:01:10|723.82|720.02|724.29|720.49|724.34|720.54|723.79|719.99|31
1735797680000|2025-01-02 06:01:20|724.25|720.45|724.04|720.24|724.25|720.45|723.9|720.1|26
1735797690000|2025-01-02 06:01:30|724.02|720.22|724.15|720.35|724.15|720.35|723.79|719.99|24
1735797700000|2025-01-02 06:01:40|724.14|720.34|724.3|720.5|724.3|720.5|723.87|720.07|28
1735797710000|2025-01-02 06:01:50|724.31|720.51|724.43|720.63|724.44|720.64|724.18|720.38|29
1735797720000|2025-01-02 06:02:00|724.41|720.61|724.45|720.65|724.61|720.81|724.27|720.47|26
1735797730000|2025-01-02 06:02:10|724.47|720.67|724.43|720.63|724.53|720.73|724.32|720.52|25
1735797740000|2025-01-02 06:02:20|724.42|720.62|724.53|720.73|724.54|720.74|724.34|720.54|27
1735797750000|2025-01-02 06:02:30|724.42|720.62|724.51|720.71|724.64|720.84|724.42|720.62|23
1735797760000|2025-01-02 06:02:40|724.52|720.72|724.55|720.75|724.58|720.78|724.42|720.62|18
1735797770000|2025-01-02 06:02:50|724.56|720.76|724.62|720.82|724.63|720.83|724.46|720.66|20
1735797780000|2025-01-02 06:03:00|724.63|720.83|724.59|720.79|724.66|720.86|724.48|720.68|14
1735797790000|2025-01-02 06:03:10|724.6|720.8|725.06|721.26|725.06|721.26|724.6|720.8|14
1735797800000|2025-01-02 06:03:20|725.07|721.27|725.07|721.27|725.16|721.36|724.95|721.15|24
1735797810000|2025-01-02 06:03:30|725.08|721.28|725.47|721.67|725.47|721.67|725.06|721.26|21
1735797820000|2025-01-02 06:03:40|725.48|721.68|725.35|721.55|725.49|721.69|725.23|721.43|24
1735797830000|2025-01-02 06:03:50|725.2|721.4|725.21|721.41|725.35|721.55|725.19|721.39|18
1735797840000|2025-01-02 06:04:00|725.22|721.42|724.82|721.02|725.28|721.48|724.82|721.02|24
1735797850000|2025-01-02 06:04:10|724.8|721|724.98|721.18|724.98|721.18|724.78|720.98|20
1735797860000|2025-01-02 06:04:20|724.82|721.02|724.95|721.15|724.95|721.15|724.82|721.02|16
1735797870000|2025-01-02 06:04:30|724.91|721.11|724.17|720.37|724.91|721.11|724.17|720.37|31
1735797880000|2025-01-02 06:04:40|724.18|720.38|724.12|720.32|724.39|720.59|724.12|720.32|20
1735797890000|2025-01-02 06:04:50|724.13|720.33|724.77|720.97|724.77|720.97|724.13|720.33|23
1735797900000|2025-01-02 06:05:00|724.78|720.98|724.98|721.18|725.06|721.26|724.78|720.98|16
1735797910000|2025-01-02 06:05:10|724.99|721.19|724.44|720.64|725.03|721.23|724.44|720.64|21
1735797920000|2025-01-02 06:05:20|724.42|720.62|724.19|720.39|724.6|720.8|724.19|720.39|31
1735797930000|2025-01-02 06:05:30|724.18|720.38|724.34|720.54|724.48|720.68|724.16|720.36|24
1735797940000|2025-01-02 06:05:40|724.31|720.51|724.38|720.58|724.51|720.71|724.06|720.26|32
1735797950000|2025-01-02 06:05:50|724.39|720.59|724.36|720.56|724.43|720.63|724.34|720.54|8
1735797960000|2025-01-02 06:06:00|724.37|720.57|724.37|720.57|724.41|720.61|724.34|720.54|9
1735797970000|2025-01-02 06:06:10|724.38|720.58|724.28|720.48|724.41|720.61|724.28|720.48|6
1735797980000|2025-01-02 06:06:20|724.25|720.45|723.94|720.14|724.25|720.45|723.94|720.14|7
1735797990000|2025-01-02 06:06:30|723.95|720.15|723.99|720.19|724.02|720.22|723.95|720.15|5
1735798000000|2025-01-02 06:06:40|723.94|720.14|723.85|720.05|723.94|720.14|723.74|719.94|3
1735798010000|2025-01-02 06:06:50|723.74|719.94|723.44|719.64|723.74|719.94|723.44|719.64|6
1735798020000|2025-01-02 06:07:00|723.51|719.71|723.65|719.85|723.69|719.89|723.48|719.68|15
1735798030000|2025-01-02 06:07:10|723.63|719.83|723.4|719.6|723.79|719.99|723.4|719.6|30
1735798040000|2025-01-02 06:07:20|723.13|719.33|723.31|719.51|723.31|719.51|722.89|719.09|14
1735798050000|2025-01-02 06:07:30|723.38|719.58|723.12|719.32|723.38|719.58|723.12|719.32|10
1735798060000|2025-01-02 06:07:40|723.1|719.3|722.7|718.9|723.1|719.3|722.7|718.9|17
1735798070000|2025-01-02 06:07:50|723|719.2|722.82|719.02|723.02|719.22|722.7|718.9|28
1735798080000|2025-01-02 06:08:00|722.81|719.01|722.52|718.72|722.81|719.01|722.47|718.67|16
1735798090000|2025-01-02 06:08:10|722.53|718.73|722.56|718.76|722.64|718.84|722.27|718.47|20
1735798100000|2025-01-02 06:08:20|722.54|718.74|722.1|718.3|722.54|718.74|722.1|718.3|23
1735798110000|2025-01-02 06:08:30|722.38|718.58|722.49|718.69|722.51|718.71|722.2|718.4|19
1735798120000|2025-01-02 06:08:40|722.5|718.7|722.46|718.66|722.52|718.72|722.15|718.35|27
1735798130000|2025-01-02 06:08:50|722.44|718.64|722.26|718.46|722.53|718.73|722.26|718.46|18
1735798140000|2025-01-02 06:09:00|722.24|718.44|721.72|717.92|722.24|718.44|721.72|717.92|28
1735798150000|2025-01-02 06:09:10|721.71|717.91|721.29|717.49|721.71|717.91|721.27|717.47|30
1735798160000|2025-01-02 06:09:20|721.18|717.38|721.13|717.33|721.49|717.69|721.07|717.27|35
1735798170000|2025-01-02 06:09:30|721.11|717.31|721.46|717.66|721.52|717.72|721.11|717.31|28
1735798180000|2025-01-02 06:09:40|721.42|717.62|721.72|717.92|721.82|718.02|721.33|717.53|31
1735798190000|2025-01-02 06:09:50|721.7|717.9|721.8|718|721.8|718|721.54|717.74|18
1735798200000|2025-01-02 06:10:00|721.78|717.98|721.69|717.89|721.8|718|721.67|717.87|14
1735798210000|2025-01-02 06:10:10|721.77|717.97|721.52|717.72|721.85|718.05|721.52|717.72|14
1735798220000|2025-01-02 06:10:20|721.65|717.85|721.7|717.9|721.86|718.06|721.5|717.7|30
1735798230000|2025-01-02 06:10:30|721.68|717.88|721.58|717.78|721.68|717.88|721.27|717.47|18
1735798240000|2025-01-02 06:10:40|721.57|717.77|721.02|717.22|721.57|717.77|721|717.2|25
1735798260000|2025-01-02 06:11:00|721.01|717.21|721.41|717.61|721.46|717.66|721.01|717.21|18
1735798270000|2025-01-02 06:11:10|721.4|717.6|721.47|717.67|721.47|717.67|721.23|717.43|18
1735798280000|2025-01-02 06:11:20|721.48|717.68|721.11|717.31|721.48|717.68|721.11|717.31|18
1735798290000|2025-01-02 06:11:30|721.32|717.52|721.35|717.55|721.45|717.65|721.16|717.36|25
1735798300000|2025-01-02 06:11:40|721.32|717.52|721.59|717.79|721.74|717.94|721.32|717.52|19
1735798310000|2025-01-02 06:11:50|721.57|717.77|721.99|718.19|721.99|718.19|721.57|717.77|17
1735798320000|2025-01-02 06:12:00|721.98|718.18|722.01|718.21|722.14|718.34|721.86|718.06|28
1735798330000|2025-01-02 06:12:10|722|718.2|722.05|718.25|722.26|718.46|721.96|718.16|25
1735798340000|2025-01-02 06:12:20|722.25|718.45|722.12|718.32|722.25|718.45|722|718.2|14
1735798350000|2025-01-02 06:12:30|722.18|718.38|721.72|717.92|722.18|718.38|721.7|717.9|21
1735798360000|2025-01-02 06:12:40|721.71|717.91|721.58|717.78|721.87|718.07|721.58|717.78|7
1735798370000|2025-01-02 06:12:50|721.57|717.77|721.69|717.89|721.89|718.09|721.56|717.76|25
1735798380000|2025-01-02 06:13:00|721.66|717.86|721.9|718.1|721.94|718.14|721.63|717.83|30
1735798390000|2025-01-02 06:13:10|721.89|718.09|721.85|718.05|722|718.2|721.85|718.05|16
1735798400000|2025-01-02 06:13:20|722.02|718.22|721.9|718.1|722.02|718.22|721.9|718.1|12
1735798420000|2025-01-02 06:13:40|721.89|718.09|721.89|718.09|721.89|718.09|721.89|718.09|1
1735798430000|2025-01-02 06:13:50|721.86|718.06|721.79|717.99|721.86|718.06|721.79|717.99|5
1735798440000|2025-01-02 06:14:00|721.78|717.98|721.95|718.15|721.95|718.15|721.74|717.94|5
1735798460000|2025-01-02 06:14:20|721.66|717.86|721.19|717.39|721.66|717.86|720.99|717.19|25
1735798470000|2025-01-02 06:14:30|721.29|717.49|721.02|717.22|721.29|717.49|721.02|717.22|13
1735798480000|2025-01-02 06:14:40|721.25|717.45|721.14|717.34|721.25|717.45|721|717.2|18
1735798490000|2025-01-02 06:14:50|721.18|717.38|721.2|717.4|721.29|717.49|721.13|717.33|17
1735798500000|2025-01-02 06:15:00|721.36|717.56|721.5|717.7|721.59|717.79|721.21|717.41|19
1735798510000|2025-01-02 06:15:10|721.48|717.68|721.11|717.31|721.48|717.68|721.11|717.31|18
1735798520000|2025-01-02 06:15:20|721.1|717.3|721.15|717.35|721.25|717.45|721.03|717.23|25
1735798530000|2025-01-02 06:15:30|721.13|717.33|720.94|717.14|721.24|717.44|720.94|717.14|19
1735798540000|2025-01-02 06:15:40|720.91|717.11|720.6|716.8|720.91|717.11|720.6|716.8|15
1735798550000|2025-01-02 06:15:50|720.61|716.81|720.8|717|720.87|717.07|720.61|716.81|12
1735798560000|2025-01-02 06:16:00|720.81|717.01|720.81|717.01|720.82|717.02|720.81|717.01|3
1735798570000|2025-01-02 06:16:10|720.6|716.8|720.6|716.8|720.62|716.82|720.6|716.8|4
1735798580000|2025-01-02 06:16:20|720.57|716.77|720.17|716.37|720.64|716.84|720.04|716.24|30
1735798590000|2025-01-02 06:16:30|720.16|716.36|720.4|716.6|720.53|716.73|720.12|716.32|28
1735798600000|2025-01-02 06:16:40|720.39|716.59|720.42|716.62|720.57|716.77|720.22|716.42|29
1735798610000|2025-01-02 06:16:50|720.41|716.61|720.39|716.59|720.6|716.8|720.31|716.51|26
1735798620000|2025-01-02 06:17:00|720.38|716.58|719.86|716.06|720.49|716.69|719.69|715.89|29
1735798630000|2025-01-02 06:17:10|719.84|716.04|719.46|715.66|719.84|716.04|719.36|715.56|20
1735798650000|2025-01-02 06:17:30|719.51|715.71|719.36|715.56|719.57|715.77|719.28|715.48|28
1735798660000|2025-01-02 06:17:40|719.33|715.53|719.25|715.45|719.57|715.77|719.25|715.45|17
1735798670000|2025-01-02 06:17:50|719.23|715.43|719.59|715.79|719.63|715.83|719.15|715.35|32
1735798680000|2025-01-02 06:18:00|719.42|715.62|720.19|716.39|720.19|716.39|719.25|715.45|30
1735798690000|2025-01-02 06:18:10|720.18|716.38|720.26|716.46|720.26|716.46|720.18|716.38|10
1735798700000|2025-01-02 06:18:20|720.09|716.29|720.28|716.48|720.28|716.48|720.09|716.29|4
1735798710000|2025-01-02 06:18:30|720.15|716.35|719.69|715.89|720.15|716.35|719.69|715.89|24
1735798720000|2025-01-02 06:18:40|719.42|715.62|719.48|715.68|719.48|715.68|719.17|715.37|16
1735798730000|2025-01-02 06:18:50|719.43|715.63|719.45|715.65|719.51|715.71|719.22|715.42|34
1735798740000|2025-01-02 06:19:00|719.43|715.63|719.58|715.78|719.62|715.82|719.3|715.5|34
1735798750000|2025-01-02 06:19:10|719.56|715.76|719.4|715.6|719.74|715.94|719.4|715.6|28
1735798760000|2025-01-02 06:19:20|719.41|715.61|719.45|715.65|719.63|715.83|719.41|715.61|12
1735798770000|2025-01-02 06:19:30|719.46|715.66|719.43|715.63|719.61|715.81|719.43|715.63|13
1735798780000|2025-01-02 06:19:40|719.41|715.61|719.6|715.8|719.74|715.94|719.4|715.6|17
1735798790000|2025-01-02 06:19:50|719.56|715.76|719.14|715.34|719.87|716.07|719.13|715.33|30
1735798800000|2025-01-02 06:20:00|719.15|715.35|719.61|715.81|719.61|715.81|719.15|715.35|27
1735798810000|2025-01-02 06:20:10|719.6|715.8|719.69|715.89|719.69|715.89|719.6|715.8|9
1735798820000|2025-01-02 06:20:20|719.7|715.9|719.95|716.15|720.02|716.22|719.55|715.75|12
1735798830000|2025-01-02 06:20:30|719.94|716.14|719.77|715.97|719.94|716.14|719.76|715.96|13
1735798850000|2025-01-02 06:20:50|719.31|715.51|719.33|715.53|719.34|715.54|719.31|715.51|7
1735798860000|2025-01-02 06:21:00|719.34|715.54|719.06|715.26|719.34|715.54|719.06|715.26|12
1735798870000|2025-01-02 06:21:10|719.1|715.3|718.63|714.83|719.1|715.3|718.63|714.83|30
1735798880000|2025-01-02 06:21:20|718.61|714.81|718.72|714.92|719.01|715.21|718.61|714.81|23
1735798900000|2025-01-02 06:21:40|718.69|714.89|718.23|714.43|718.88|715.08|718.23|714.43|22
1735798910000|2025-01-02 06:21:50|718.21|714.41|718.05|714.25|718.21|714.41|718.05|714.25|10
1735798920000|2025-01-02 06:22:00|717.83|714.03|718.02|714.22|718.16|714.36|717.79|713.99|25
1735798930000|2025-01-02 06:22:10|718.03|714.23|718.27|714.47|718.35|714.55|718.03|714.23|23
1735798940000|2025-01-02 06:22:20|718.28|714.48|718.58|714.78|718.68|714.88|718.28|714.48|24
1735798950000|2025-01-02 06:22:30|718.57|714.77|718.85|715.05|718.85|715.05|718.5|714.7|17
1735798960000|2025-01-02 06:22:40|718.86|715.06|718.89|715.09|718.89|715.09|718.86|715.06|8
1735798970000|2025-01-02 06:22:50|718.9|715.1|718.77|714.97|718.94|715.14|718.7|714.9|17
1735798980000|2025-01-02 06:23:00|718.78|714.98|718.73|714.93|719.16|715.36|718.73|714.93|25
1735798990000|2025-01-02 06:23:10|718.69|714.89|718.71|714.91|718.71|714.91|718.64|714.84|11
1735799000000|2025-01-02 06:23:20|718.72|714.92|718.73|714.93|719.03|715.23|718.72|714.92|22
1735799010000|2025-01-02 06:23:30|718.74|714.94|718.61|714.81|718.74|714.94|718.28|714.48|29
1735799020000|2025-01-02 06:23:40|718.6|714.8|718.36|714.56|718.69|714.89|718.36|714.56|22
1735799040000|2025-01-02 06:24:00|718.78|714.98|719.1|715.3|719.1|715.3|718.68|714.88|18
1735799050000|2025-01-02 06:24:10|719.11|715.31|719.01|715.21|719.12|715.32|718.93|715.13|24
1735799060000|2025-01-02 06:24:20|718.95|715.15|719|715.2|719.1|715.3|718.68|714.88|31
1735799070000|2025-01-02 06:24:30|718.99|715.19|719.03|715.23|719.05|715.25|718.99|715.19|10
1735799080000|2025-01-02 06:24:40|719.04|715.24|719.06|715.26|719.06|715.26|719.04|715.24|7
1735799090000|2025-01-02 06:24:50|719.05|715.25|719.08|715.28|719.14|715.34|718.96|715.16|21
1735799100000|2025-01-02 06:25:00|719.06|715.26|720.03|716.23|720.04|716.24|719.05|715.25|29
1735799110000|2025-01-02 06:25:10|720.01|716.21|719.5|715.7|720.09|716.29|719.49|715.69|32
1735799120000|2025-01-02 06:25:20|719.47|715.67|719.52|715.72|719.52|715.72|719.47|715.67|8
1735799130000|2025-01-02 06:25:30|719.42|715.62|719.6|715.8|719.91|716.11|719.42|715.62|26
1735799140000|2025-01-02 06:25:40|719.61|715.81|720.13|716.33|720.13|716.33|719.61|715.81|22
1735799150000|2025-01-02 06:25:50|720.14|716.34|719.28|715.48|720.15|716.35|719.28|715.48|27
1735799160000|2025-01-02 06:26:00|719.27|715.47|719.4|715.6|719.69|715.89|719.25|715.45|23
1735799170000|2025-01-02 06:26:10|719.43|715.63|719.23|715.43|719.72|715.92|719.23|715.43|25
1735799180000|2025-01-02 06:26:20|719.21|715.41|719.14|715.34|719.51|715.71|719.12|715.32|25
1735799190000|2025-01-02 06:26:30|719.15|715.35|719.23|715.43|719.49|715.69|719.01|715.21|32
1735799200000|2025-01-02 06:26:40|719.21|715.41|719.32|715.52|719.33|715.53|719.06|715.26|10
1735799220000|2025-01-02 06:27:00|719.31|715.51|719.38|715.58|719.38|715.58|719.03|715.23|28
1735799230000|2025-01-02 06:27:10|719.37|715.57|719.16|715.36|719.37|715.57|719.16|715.36|12
1735799240000|2025-01-02 06:27:20|719.13|715.33|719.03|715.23|719.34|715.54|718.99|715.19|27
1735799250000|2025-01-02 06:27:30|719.02|715.22|719.1|715.3|719.11|715.31|718.81|715.01|25
1735799260000|2025-01-02 06:27:40|719.07|715.27|718.72|714.92|719.08|715.28|718.58|714.78|28
1735799270000|2025-01-02 06:27:50|718.71|714.91|718.65|714.85|718.71|714.91|718.61|714.81|12
1735799280000|2025-01-02 06:28:00|718.61|714.81|718.73|714.93|718.81|715.01|718.56|714.76|13
1735799290000|2025-01-02 06:28:10|718.71|714.91|718.63|714.83|718.71|714.91|718.63|714.83|5
1735799300000|2025-01-02 06:28:20|717.89|714.09|718.02|714.22|718.03|714.23|717.87|714.07|12
1735799310000|2025-01-02 06:28:30|718.03|714.23|718.12|714.32|718.22|714.42|718.03|714.23|17
1735799320000|2025-01-02 06:28:40|718.25|714.45|718.09|714.29|718.25|714.45|718.09|714.29|13
1735799330000|2025-01-02 06:28:50|718.27|714.47|718|714.2|718.27|714.47|717.88|714.08|18
1735799340000|2025-01-02 06:29:00|718.15|714.35|718|714.2|718.25|714.45|717.96|714.16|21
1735799350000|2025-01-02 06:29:10|717.96|714.16|717.84|714.04|717.97|714.17|717.65|713.85|18
1735799360000|2025-01-02 06:29:20|717.82|714.02|717.83|714.03|717.83|714.03|717.82|714.02|4
1735799370000|2025-01-02 06:29:30|717.84|714.04|717.82|714.02|717.84|714.04|717.82|714.02|4
1735799380000|2025-01-02 06:29:40|717.7|713.9|717.56|713.76|717.7|713.9|717.56|713.76|9
1735799390000|2025-01-02 06:29:50|717.57|713.77|717.48|713.68|717.58|713.78|717.48|713.68|8
1735799400000|2025-01-02 06:30:00|717.35|713.55|716.61|712.81|717.35|713.55|716.59|712.79|25
1735799410000|2025-01-02 06:30:10|716.57|712.77|716.77|712.97|716.94|713.14|716.57|712.77|29
1735799420000|2025-01-02 06:30:20|716.76|712.96|716.56|712.76|716.76|712.96|716.56|712.76|12
1735799430000|2025-01-02 06:30:30|716.38|712.58|716.54|712.74|716.55|712.75|716.24|712.44|10
1735799440000|2025-01-02 06:30:40|716.59|712.79|716.87|713.07|716.87|713.07|716.59|712.79|14
1735799450000|2025-01-02 06:30:50|716.88|713.08|717.49|713.69|717.51|713.71|716.87|713.07|23
1735799460000|2025-01-02 06:31:00|717.48|713.68|717.35|713.55|717.62|713.82|717.21|713.41|31
1735799470000|2025-01-02 06:31:10|717.33|713.53|717.53|713.73|717.6|713.8|717.18|713.38|20
1735799480000|2025-01-02 06:31:20|717.55|713.75|717.63|713.83|717.73|713.93|717.46|713.66|22
1735799490000|2025-01-02 06:31:30|717.61|713.81|718.19|714.39|718.21|714.41|717.54|713.74|32
1735799500000|2025-01-02 06:31:40|718.17|714.37|718.66|714.86|718.67|714.87|718.15|714.35|24
1735799510000|2025-01-02 06:31:50|718.63|714.83|718.57|714.77|718.67|714.87|718.44|714.64|32
1735799520000|2025-01-02 06:32:00|718.56|714.76|718.41|714.61|718.8|715|718.41|714.61|32
1735799530000|2025-01-02 06:32:10|718.72|714.92|718.62|714.82|718.88|715.08|718.62|714.82|15
1735799540000|2025-01-02 06:32:20|718.63|714.83|718.62|714.82|718.63|714.83|718.27|714.47|16
1735799550000|2025-01-02 06:32:30|718.63|714.83|718.64|714.84|718.64|714.84|718.6|714.8|8
1735799560000|2025-01-02 06:32:40|718.65|714.85|718.68|714.88|718.68|714.88|718.65|714.85|8
1735799570000|2025-01-02 06:32:50|718.65|714.85|718.53|714.73|718.7|714.9|718.48|714.68|17
1735799580000|2025-01-02 06:33:00|718.52|714.72|718.48|714.68|718.79|714.99|718.48|714.68|22
1735799590000|2025-01-02 06:33:10|718.45|714.65|718.42|714.62|718.45|714.65|718.42|714.62|2
1735799600000|2025-01-02 06:33:20|718.65|714.85|718.46|714.66|718.65|714.85|718.46|714.66|15
1735799610000|2025-01-02 06:33:30|718.32|714.52|718.27|714.47|718.46|714.66|718.21|714.41|30
1735799620000|2025-01-02 06:33:40|718.25|714.45|717.66|713.86|718.25|714.45|717.66|713.86|33
1735799630000|2025-01-02 06:33:50|717.67|713.87|717.93|714.13|717.94|714.14|717.67|713.87|20
1735799640000|2025-01-02 06:34:00|717.7|713.9|717.19|713.39|717.7|713.9|717.19|713.39|19
1735799650000|2025-01-02 06:34:10|717.18|713.38|717.21|713.41|717.44|713.64|717|713.2|28
1735799660000|2025-01-02 06:34:20|717.49|713.69|717.65|713.85|717.75|713.95|717.48|713.68|24
1735799670000|2025-01-02 06:34:30|717.66|713.86|717.95|714.15|717.95|714.15|717.59|713.79|24
1735799680000|2025-01-02 06:34:40|717.94|714.14|718.19|714.39|718.19|714.39|717.9|714.1|22
1735799690000|2025-01-02 06:34:50|718.2|714.4|718.16|714.36|718.3|714.5|718.03|714.23|16
1735799700000|2025-01-02 06:35:00|718.36|714.56|718.42|714.62|718.58|714.78|718.29|714.49|30
1735799710000|2025-01-02 06:35:10|718.41|714.61|718.3|714.5|718.66|714.86|717.96|714.16|18
1735799720000|2025-01-02 06:35:20|718.31|714.51|718.4|714.6|718.4|714.6|718.13|714.33|20
1735799730000|2025-01-02 06:35:30|718.41|714.61|718.43|714.63|718.43|714.63|718.41|714.61|3
1735799740000|2025-01-02 06:35:40|718.48|714.68|718.09|714.29|718.49|714.69|718.09|714.29|30
1735799750000|2025-01-02 06:35:50|717.89|714.09|718|714.2|718|714.2|717.71|713.91|11
1735799760000|2025-01-02 06:36:00|717.99|714.19|718.13|714.33|718.13|714.33|717.8|714|24
1735799770000|2025-01-02 06:36:10|718.09|714.29|717.74|713.94|718.15|714.35|717.67|713.87|30
1735799780000|2025-01-02 06:36:20|717.75|713.95|717.69|713.89|717.85|714.05|717.67|713.87|20
1735799790000|2025-01-02 06:36:30|717.67|713.87|718.07|714.27|718.07|714.27|717.67|713.87|20
1735799800000|2025-01-02 06:36:40|718.09|714.29|717.99|714.19|718.18|714.38|717.94|714.14|22
1735799810000|2025-01-02 06:36:50|717.97|714.17|717.95|714.15|718.22|714.42|717.94|714.14|25
1735799820000|2025-01-02 06:37:00|717.96|714.16|718.28|714.48|718.35|714.55|717.96|714.16|31
1735799830000|2025-01-02 06:37:10|718.27|714.47|718.14|714.34|718.34|714.54|718.1|714.3|25
1735799840000|2025-01-02 06:37:20|718.1|714.3|718.09|714.29|718.1|714.3|717.9|714.1|14
1735799850000|2025-01-02 06:37:30|718.1|714.3|718.56|714.76|718.56|714.76|718.1|714.3|20
1735799860000|2025-01-02 06:37:40|718.57|714.77|718.6|714.8|718.6|714.8|718.57|714.77|4
1735799870000|2025-01-02 06:37:50|718.59|714.79|718.56|714.76|718.66|714.86|718.56|714.76|11
1735799880000|2025-01-02 06:38:00|718.52|714.72|718.52|714.72|718.67|714.87|718.4|714.6|32
1735799890000|2025-01-02 06:38:10|718.5|714.7|718.67|714.87|718.67|714.87|718.42|714.62|20
1735799900000|2025-01-02 06:38:20|718.59|714.79|718.91|715.11|718.91|715.11|718.54|714.74|20
1735799910000|2025-01-02 06:38:30|718.77|714.97|718.92|715.12|718.97|715.17|718.6|714.8|21
1735799920000|2025-01-02 06:38:40|718.93|715.13|718.89|715.09|719.04|715.24|718.7|714.9|30
1735799930000|2025-01-02 06:38:50|718.86|715.06|718.85|715.05|719.11|715.31|718.79|714.99|20
1735799940000|2025-01-02 06:39:00|719.1|715.3|719.04|715.24|719.2|715.4|718.96|715.16|32
1735799950000|2025-01-02 06:39:10|719.32|715.52|719.33|715.53|719.33|715.53|719.21|715.41|7
1735799970000|2025-01-02 06:39:30|718.92|715.12|718.86|715.06|718.92|715.12|718.54|714.74|14
1735799980000|2025-01-02 06:39:40|718.83|715.03|718.66|714.86|718.83|715.03|718.66|714.86|10
1735799990000|2025-01-02 06:39:50|718.63|714.83|718.5|714.7|718.63|714.83|718.47|714.67|6
1735800000000|2025-01-02 06:40:00|718.51|714.71|718.57|714.77|718.64|714.84|718.42|714.62|15
1735800010000|2025-01-02 06:40:10|718.58|714.78|718.79|714.99|718.97|715.17|718.58|714.78|28
1735800020000|2025-01-02 06:40:20|718.7|714.9|718.6|714.8|718.82|715.02|718.6|714.8|11
1735800030000|2025-01-02 06:40:30|718.61|714.81|718.65|714.85|718.76|714.96|718.6|714.8|7
1735800040000|2025-01-02 06:40:40|718.66|714.86|718.44|714.64|718.66|714.86|718.15|714.35|21
1735800050000|2025-01-02 06:40:50|718.45|714.65|718.37|714.57|718.47|714.67|718.37|714.57|13
1735800060000|2025-01-02 06:41:00|718.38|714.58|718.5|714.7|718.65|714.85|718.37|714.57|21
1735800070000|2025-01-02 06:41:10|718.47|714.67|718.22|714.42|718.48|714.68|718.22|714.42|25
1735800080000|2025-01-02 06:41:20|718.23|714.43|717.89|714.09|718.23|714.43|717.89|714.09|9
1735800090000|2025-01-02 06:41:30|717.88|714.08|718.07|714.27|718.12|714.32|717.84|714.04|17
1735800100000|2025-01-02 06:41:40|718.05|714.25|718.05|714.25|718.16|714.36|717.96|714.16|22
1735800110000|2025-01-02 06:41:50|718.06|714.26|718.34|714.54|718.42|714.62|718.04|714.24|16
1735800120000|2025-01-02 06:42:00|718.32|714.52|717.94|714.14|718.33|714.53|717.94|714.14|21
1735800130000|2025-01-02 06:42:10|718.07|714.27|718.16|714.36|718.18|714.38|718|714.2|8
1735800150000|2025-01-02 06:42:30|718.17|714.37|717.97|714.17|718.17|714.37|717.97|714.17|10
1735800170000|2025-01-02 06:42:50|718.04|714.24|717.99|714.19|718.25|714.45|717.94|714.14|22
1735800180000|2025-01-02 06:43:00|718|714.2|718.24|714.44|718.38|714.58|718|714.2|20
1735800190000|2025-01-02 06:43:10|718.22|714.42|718.54|714.74|718.54|714.74|718.22|714.42|17
1735800200000|2025-01-02 06:43:20|718.53|714.73|718.19|714.39|718.53|714.73|718.19|714.39|18
1735800210000|2025-01-02 06:43:30|718.17|714.37|718.13|714.33|718.17|714.37|718.13|714.33|4
1735800220000|2025-01-02 06:43:40|717.9|714.1|717.82|714.02|717.93|714.13|717.82|714.02|10
1735800230000|2025-01-02 06:43:50|717.83|714.03|718.16|714.36|718.16|714.36|717.82|714.02|23
1735800240000|2025-01-02 06:44:00|718.17|714.37|718.32|714.52|718.33|714.53|718.05|714.25|17
1735800250000|2025-01-02 06:44:10|718.25|714.45|718.16|714.36|718.45|714.65|718.16|714.36|18
1735800260000|2025-01-02 06:44:20|718.17|714.37|718.27|714.47|718.46|714.66|718.17|714.37|12
1735800270000|2025-01-02 06:44:30|718.47|714.67|718.62|714.82|718.74|714.94|718.37|714.57|23
1735800280000|2025-01-02 06:44:40|718.63|714.83|718.66|714.86|718.91|715.11|718.63|714.83|19
1735800290000|2025-01-02 06:44:50|718.67|714.87|718.63|714.83|718.91|715.11|718.63|714.83|17
1735800300000|2025-01-02 06:45:00|718.64|714.84|718.92|715.12|718.92|715.12|718.64|714.84|2
1735800310000|2025-01-02 06:45:10|718.88|715.08|718.55|714.75|718.88|715.08|718.35|714.55|28
1735800320000|2025-01-02 06:45:20|718.65|714.85|718.41|714.61|718.65|714.85|718.4|714.6|23
1735800330000|2025-01-02 06:45:30|718.4|714.6|718.6|714.8|718.6|714.8|718.35|714.55|7
1735800340000|2025-01-02 06:45:40|718.47|714.67|718.41|714.61|718.6|714.8|718.4|714.6|23
1735800360000|2025-01-02 06:46:00|718.39|714.59|717.92|714.12|718.39|714.59|717.92|714.12|16
1735800370000|2025-01-02 06:46:10|718.12|714.32|718.14|714.34|718.14|714.34|718.12|714.32|3
1735800380000|2025-01-02 06:46:20|718.15|714.35|718.17|714.37|718.18|714.38|718.14|714.34|8
1735800390000|2025-01-02 06:46:30|718.24|714.44|718.1|714.3|718.24|714.44|718.1|714.3|9
1735800400000|2025-01-02 06:46:40|718.21|714.41|718.13|714.33|718.21|714.41|718.11|714.31|8
1735800410000|2025-01-02 06:46:50|718.36|714.56|718.58|714.78|718.58|714.78|718.35|714.55|16
1735800420000|2025-01-02 06:47:00|718.57|714.77|718.77|714.97|718.78|714.98|718.57|714.77|17
1735800430000|2025-01-02 06:47:10|718.78|714.98|718.77|714.97|718.8|715|718.76|714.96|6
1735800440000|2025-01-02 06:47:20|718.76|714.96|718.82|715.02|718.82|715.02|718.76|714.96|10
1735800450000|2025-01-02 06:47:30|718.85|715.05|718.91|715.11|718.91|715.11|718.83|715.03|19
1735800460000|2025-01-02 06:47:40|718.92|715.12|718.49|714.69|718.92|715.12|718.48|714.68|18
1735800470000|2025-01-02 06:47:50|718.54|714.74|718.63|714.83|718.63|714.83|718.5|714.7|13
1735800480000|2025-01-02 06:48:00|718.56|714.76|718.16|714.36|718.58|714.78|718.16|714.36|27
1735800490000|2025-01-02 06:48:10|718.15|714.35|717.53|713.73|718.15|714.35|717.52|713.72|22
1735800500000|2025-01-02 06:48:20|717.63|713.83|717.28|713.48|717.68|713.88|717.28|713.48|19
1735800510000|2025-01-02 06:48:30|717.15|713.35|717.42|713.62|717.42|713.62|717.15|713.35|13
1735800520000|2025-01-02 06:48:40|717.37|713.57|717.41|713.61|717.41|713.61|717.37|713.57|10
1735800530000|2025-01-02 06:48:50|717.42|713.62|717.43|713.63|717.43|713.63|717.31|713.51|12
1735800540000|2025-01-02 06:49:00|717.44|713.64|717.47|713.67|717.47|713.67|717.38|713.58|8
1735800560000|2025-01-02 06:49:20|717.55|713.75|717.45|713.65|717.66|713.86|717.45|713.65|17
1735800570000|2025-01-02 06:49:30|717.28|713.48|717.58|713.78|717.58|713.78|717.28|713.48|6
1735800580000|2025-01-02 06:49:40|717.57|713.77|717.3|713.5|717.58|713.78|717.28|713.48|12
1735800590000|2025-01-02 06:49:50|717.31|713.51|716.87|713.07|717.31|713.51|716.87|713.07|24
1735800600000|2025-01-02 06:50:00|716.88|713.08|716.92|713.12|717.08|713.28|716.88|713.08|17
1735800610000|2025-01-02 06:50:10|716.91|713.11|716.87|713.07|716.91|713.11|716.87|713.07|4
1735800620000|2025-01-02 06:50:20|716.71|712.91|716.73|712.93|716.73|712.93|716.71|712.91|3
1735800630000|2025-01-02 06:50:30|716.9|713.1|716.82|713.02|717.05|713.25|716.82|713.02|17
1735800650000|2025-01-02 06:50:50|716.7|712.9|716.55|712.75|716.7|712.9|716.55|712.75|10
1735800660000|2025-01-02 06:51:00|716.77|712.97|716.41|712.61|716.78|712.98|716.4|712.6|20
1735800670000|2025-01-02 06:51:10|716.42|712.62|716.18|712.38|716.54|712.74|716.15|712.35|17
1735800680000|2025-01-02 06:51:20|716.1|712.3|716.59|712.79|716.59|712.79|716.1|712.3|24
1735800690000|2025-01-02 06:51:30|716.6|712.8|716.69|712.89|716.69|712.89|716.6|712.8|10
1735800700000|2025-01-02 06:51:40|716.7|712.9|716.7|712.9|716.86|713.06|716.68|712.88|16
1735800710000|2025-01-02 06:51:50|716.71|712.91|716.77|712.97|716.98|713.18|716.71|712.91|26
1735800720000|2025-01-02 06:52:00|716.72|712.92|716.74|712.94|716.89|713.09|716.61|712.81|29
1735800730000|2025-01-02 06:52:10|716.75|712.95|716.53|712.73|716.76|712.96|716.52|712.72|11
1735800740000|2025-01-02 06:52:20|716.72|712.92|716.89|713.09|716.89|713.09|716.61|712.81|16
1735800750000|2025-01-02 06:52:30|716.84|713.04|717.04|713.24|717.09|713.29|716.84|713.04|16
1735800760000|2025-01-02 06:52:40|717.03|713.23|717.05|713.25|717.14|713.34|716.88|713.08|23
1735800770000|2025-01-02 06:52:50|717.03|713.23|717.13|713.33|717.27|713.47|716.96|713.16|16
1735800790000|2025-01-02 06:53:10|717.34|713.54|717.34|713.54|717.34|713.54|717.34|713.54|1
1735800800000|2025-01-02 06:53:20|717.32|713.52|717.11|713.31|717.32|713.52|717.11|713.31|13
1735800810000|2025-01-02 06:53:30|717.09|713.29|716.87|713.07|717.09|713.29|716.87|713.07|5
1735800820000|2025-01-02 06:53:40|716.84|713.04|717.06|713.26|717.06|713.26|716.81|713.01|11
1735800830000|2025-01-02 06:53:50|717.07|713.27|717.07|713.27|717.1|713.3|717.06|713.26|8
1735800840000|2025-01-02 06:54:00|717.06|713.26|716.86|713.06|717.06|713.26|716.86|713.06|7
1735800850000|2025-01-02 06:54:10|716.68|712.88|716.64|712.84|716.68|712.88|716.64|712.84|5
1735800860000|2025-01-02 06:54:20|716.65|712.85|716.59|712.79|716.65|712.85|716.59|712.79|3
1735800870000|2025-01-02 06:54:30|716.58|712.78|716.54|712.74|716.58|712.78|716.54|712.74|5
1735800880000|2025-01-02 06:54:40|716.53|712.73|716.16|712.36|716.54|712.74|716.09|712.29|15
1735800890000|2025-01-02 06:54:50|716.15|712.35|716.27|712.47|716.33|712.53|715.84|712.04|29
1735800900000|2025-01-02 06:55:00|716.25|712.45|716.34|712.54|716.41|712.61|716.09|712.29|18
1735800910000|2025-01-02 06:55:10|716.35|712.55|716.18|712.38|716.35|712.55|716.17|712.37|13
1735800920000|2025-01-02 06:55:20|716.19|712.39|716.41|712.61|716.41|712.61|715.97|712.17|25
1735800930000|2025-01-02 06:55:30|716.42|712.62|716.54|712.74|716.54|712.74|716.19|712.39|22
1735800940000|2025-01-02 06:55:40|716.55|712.75|716.48|712.68|716.62|712.82|716.47|712.67|12
1735800950000|2025-01-02 06:55:50|716.45|712.65|716.32|712.52|716.53|712.73|716.17|712.37|32
1735800960000|2025-01-02 06:56:00|716.29|712.49|716.41|712.61|716.41|712.61|716.09|712.29|19
1735800970000|2025-01-02 06:56:10|716.42|712.62|716.38|712.58|716.43|712.63|716.33|712.53|16
1735800980000|2025-01-02 06:56:20|716.39|712.59|716.27|712.47|716.39|712.59|716.25|712.45|13
1735800990000|2025-01-02 06:56:30|716.24|712.44|715.97|712.17|716.26|712.46|715.89|712.09|35
1735801000000|2025-01-02 06:56:40|715.98|712.18|716|712.2|716|712.2|715.98|712.18|3
1735801020000|2025-01-02 06:57:00|716.1|712.3|716.04|712.24|716.13|712.33|716.03|712.23|10
1735801030000|2025-01-02 06:57:10|716.05|712.25|716.29|712.49|716.34|712.54|716.05|712.25|14
1735801040000|2025-01-02 06:57:20|716.17|712.37|716.17|712.37|716.22|712.42|716.14|712.34|12
1735801050000|2025-01-02 06:57:30|716.18|712.38|716.13|712.33|716.23|712.43|716.13|712.33|12
1735801060000|2025-01-02 06:57:40|716.14|712.34|716.42|712.62|716.42|712.62|716.14|712.34|18
1735801070000|2025-01-02 06:57:50|716.43|712.63|716.55|712.75|716.6|712.8|716.43|712.63|12
1735801080000|2025-01-02 06:58:00|716.56|712.76|716.56|712.76|716.65|712.85|716.43|712.63|15
1735801090000|2025-01-02 06:58:10|716.57|712.77|716.86|713.06|716.86|713.06|716.47|712.67|17
1735801100000|2025-01-02 06:58:20|716.87|713.07|716.98|713.18|717.08|713.28|716.87|713.07|21
1735801110000|2025-01-02 06:58:30|716.94|713.14|717.18|713.38|717.29|713.49|716.94|713.14|21
1735801120000|2025-01-02 06:58:40|717.16|713.36|717.69|713.89|717.84|714.04|717.15|713.35|37
1735801130000|2025-01-02 06:58:50|717.67|713.87|717.35|713.55|717.67|713.87|717.29|713.49|25
1735801140000|2025-01-02 06:59:00|717.36|713.56|717.55|713.75|717.55|713.75|717.27|713.47|11
1735801150000|2025-01-02 06:59:10|717.56|713.76|717.55|713.75|717.58|713.78|717.46|713.66|12
1735801160000|2025-01-02 06:59:20|717.53|713.73|717.64|713.84|717.71|713.91|717.47|713.67|19
1735801170000|2025-01-02 06:59:30|717.65|713.85|717.39|713.59|717.67|713.87|717.36|713.56|20
1735801180000|2025-01-02 06:59:40|717.4|713.6|717.59|713.79|717.67|713.87|717.4|713.6|9
1735801190000|2025-01-02 06:59:50|717.6|713.8|717.57|713.77|717.63|713.83|717.54|713.74|9
1735801200000|2025-01-02 07:00:00|717.58|713.78|717.74|713.94|718.12|714.32|717.53|713.73|23
1735801210000|2025-01-02 07:00:10|717.76|713.96|718.55|714.75|718.59|714.79|717.76|713.96|33
1735801220000|2025-01-02 07:00:20|718.53|714.73|718.54|714.74|718.77|714.97|718.49|714.69|30
1735801230000|2025-01-02 07:00:30|718.74|714.94|718.67|714.87|718.76|714.96|718.56|714.76|26
1735801240000|2025-01-02 07:00:40|718.68|714.88|718.32|714.52|718.68|714.88|718.32|714.52|22
1735801250000|2025-01-02 07:00:50|718.3|714.5|718|714.2|718.3|714.5|718|714.2|26
1735801260000|2025-01-02 07:01:00|718.01|714.21|718.04|714.24|718.31|714.51|718.01|714.21|16
1735801270000|2025-01-02 07:01:10|718.05|714.25|717.91|714.11|718.08|714.28|717.9|714.1|11
1735801280000|2025-01-02 07:01:20|717.92|714.12|717.44|713.64|717.92|714.12|717.28|713.48|30
1735801290000|2025-01-02 07:01:30|717.42|713.62|717.25|713.45|717.43|713.63|717.24|713.44|16
1735801300000|2025-01-02 07:01:40|717.24|713.44|717.15|713.35|717.26|713.46|717|713.2|21
1735801310000|2025-01-02 07:01:50|717.16|713.36|717.35|713.55|717.55|713.75|717.16|713.36|31
1735801320000|2025-01-02 07:02:00|717.34|713.54|717.52|713.72|717.83|714.03|717.34|713.54|24
1735801330000|2025-01-02 07:02:10|717.38|713.58|717.15|713.35|717.38|713.58|717.1|713.3|31
1735801340000|2025-01-02 07:02:20|717.14|713.34|716.91|713.11|717.15|713.35|716.88|713.08|24
1735801350000|2025-01-02 07:02:30|716.92|713.12|717.01|713.21|717.01|713.21|716.81|713.01|23
1735801360000|2025-01-02 07:02:40|716.95|713.15|716.86|713.06|716.95|713.15|716.78|712.98|14
1735801370000|2025-01-02 07:02:50|716.8|713|716.79|712.99|716.85|713.05|716.77|712.97|9
1735801380000|2025-01-02 07:03:00|716.8|713|716.75|712.95|716.91|713.11|716.73|712.93|21
1735801390000|2025-01-02 07:03:10|717|713.2|716.93|713.13|717.05|713.25|716.88|713.08|14
1735801400000|2025-01-02 07:03:20|716.91|713.11|716.24|712.44|716.91|713.11|716.23|712.43|26
1735801410000|2025-01-02 07:03:30|716.25|712.45|716.09|712.29|716.3|712.5|716.09|712.29|13
1735801420000|2025-01-02 07:03:40|716.08|712.28|716.29|712.49|716.39|712.59|716.08|712.28|34
1735801430000|2025-01-02 07:03:50|716.3|712.5|716.43|712.63|716.61|712.81|716.3|712.5|14
1735801440000|2025-01-02 07:04:00|716.41|712.61|716.47|712.67|716.65|712.85|716.41|712.61|14
1735801450000|2025-01-02 07:04:10|716.48|712.68|716.96|713.16|716.98|713.18|716.48|712.68|22
1735801460000|2025-01-02 07:04:20|716.95|713.15|716.98|713.18|717.1|713.3|716.88|713.08|16
1735801470000|2025-01-02 07:04:30|716.99|713.19|717.14|713.34|717.2|713.4|716.91|713.11|22
1735801480000|2025-01-02 07:04:40|717.15|713.35|717.14|713.34|717.19|713.39|717.05|713.25|14
1735801490000|2025-01-02 07:04:50|717.15|713.35|716.9|713.1|717.42|713.62|716.9|713.1|28
1735801500000|2025-01-02 07:05:00|716.89|713.09|716.53|712.73|717.15|713.35|716.52|712.72|22
1735801510000|2025-01-02 07:05:10|716.52|712.72|716.64|712.84|716.78|712.98|716.5|712.7|30
1735801520000|2025-01-02 07:05:20|716.9|713.1|716.98|713.18|716.98|713.18|716.64|712.84|30
1735801530000|2025-01-02 07:05:30|716.99|713.19|716.96|713.16|717.06|713.26|716.93|713.13|12
1735801540000|2025-01-02 07:05:40|716.97|713.17|717.06|713.26|717.06|713.26|716.97|713.17|10
1735801550000|2025-01-02 07:05:50|716.91|713.11|717.08|713.28|717.08|713.28|716.91|713.11|14
1735801560000|2025-01-02 07:06:00|717.09|713.29|717.17|713.37|717.33|713.53|716.94|713.14|27
1735801570000|2025-01-02 07:06:10|717.18|713.38|717.62|713.82|717.64|713.84|717.18|713.38|22
1735801580000|2025-01-02 07:06:20|717.66|713.86|717.41|713.61|717.82|714.02|717.41|713.61|28
1735801590000|2025-01-02 07:06:30|717.37|713.57|717.22|713.42|717.37|713.57|717.22|713.42|19
1735801600000|2025-01-02 07:06:40|717.23|713.43|717.56|713.76|717.63|713.83|717.23|713.43|19
1735801610000|2025-01-02 07:06:50|717.52|713.72|717.35|713.55|717.6|713.8|717.31|713.51|28
1735801620000|2025-01-02 07:07:00|717.34|713.54|717.5|713.7|717.5|713.7|717.08|713.28|22
1735801630000|2025-01-02 07:07:10|717.51|713.71|717.08|713.28|717.56|713.76|717.07|713.27|16
1735801640000|2025-01-02 07:07:20|717.04|713.24|717.07|713.27|717.16|713.36|716.79|712.99|32
1735801650000|2025-01-02 07:07:30|717.31|713.51|717.18|713.38|717.47|713.67|717.18|713.38|28
1735801660000|2025-01-02 07:07:40|717.17|713.37|717.5|713.7|717.69|713.89|717.13|713.33|25
1735801670000|2025-01-02 07:07:50|717.51|713.71|718.11|714.31|718.11|714.31|717.51|713.71|27
1735801680000|2025-01-02 07:08:00|718.12|714.32|718.51|714.71|718.56|714.76|717.84|714.04|25
1735801690000|2025-01-02 07:08:10|718.5|714.7|718.28|714.48|718.5|714.7|717.94|714.14|33
1735801700000|2025-01-02 07:08:20|718.26|714.46|718.28|714.48|718.45|714.65|718.21|714.41|20
1735801710000|2025-01-02 07:08:30|718.33|714.53|718.22|714.42|718.33|714.53|718.14|714.34|14
1735801720000|2025-01-02 07:08:40|718.2|714.4|718.13|714.33|718.25|714.45|717.86|714.06|28
1735801730000|2025-01-02 07:08:50|718.12|714.32|718.32|714.52|718.41|714.61|718.12|714.32|18
1735801740000|2025-01-02 07:09:00|718.31|714.51|718.8|715|718.8|715|718.24|714.44|27
1735801750000|2025-01-02 07:09:10|718.81|715.01|718.75|714.95|718.85|715.05|718.74|714.94|9
1735801760000|2025-01-02 07:09:20|718.76|714.96|718.74|714.94|718.82|715.02|718.68|714.88|15
1735801770000|2025-01-02 07:09:30|718.75|714.95|718.62|714.82|718.79|714.99|718.62|714.82|16
1735801780000|2025-01-02 07:09:40|718.59|714.79|718.84|715.04|718.84|715.04|718.49|714.69|35
1735801790000|2025-01-02 07:09:50|718.82|715.02|718.48|714.68|718.82|715.02|718.38|714.58|32
1735801800000|2025-01-02 07:10:00|718.46|714.66|718.78|714.98|718.84|715.04|718.45|714.65|29
1735801810000|2025-01-02 07:10:10|718.76|714.96|718.9|715.1|718.93|715.13|718.67|714.87|17
1735801820000|2025-01-02 07:10:20|718.91|715.11|718.96|715.16|719.03|715.23|718.85|715.05|18
1735801830000|2025-01-02 07:10:30|718.93|715.13|719.24|715.44|719.24|715.44|718.89|715.09|23
1735801840000|2025-01-02 07:10:40|719.23|715.43|718.7|714.9|719.41|715.61|718.7|714.9|29
1735801850000|2025-01-02 07:10:50|718.71|714.91|718.75|714.95|718.75|714.95|718.66|714.86|10
1735801860000|2025-01-02 07:11:00|718.76|714.96|718.7|714.9|718.76|714.96|718.69|714.89|10
1735801870000|2025-01-02 07:11:10|718.71|714.91|718.74|714.94|718.98|715.18|718.71|714.91|19
1735801880000|2025-01-02 07:11:20|718.75|714.95|718.88|715.08|719.11|715.31|718.69|714.89|18
1735801890000|2025-01-02 07:11:30|718.93|715.13|719.06|715.26|719.42|715.62|718.93|715.13|20
1735801900000|2025-01-02 07:11:40|719.07|715.27|719.21|715.41|719.21|715.41|718.66|714.86|22
1735801910000|2025-01-02 07:11:50|719.2|715.4|719.13|715.33|719.25|715.45|719.07|715.27|20
1735801920000|2025-01-02 07:12:00|719.14|715.34|719.52|715.72|719.52|715.72|719.08|715.28|19
1735801940000|2025-01-02 07:12:20|719.64|715.84|719.59|715.79|719.72|715.92|719.46|715.66|16
1735801950000|2025-01-02 07:12:30|719.57|715.77|719.5|715.7|719.71|715.91|719.32|715.52|27
1735801960000|2025-01-02 07:12:40|719.6|715.8|719.51|715.71|719.67|715.87|719.45|715.65|26
1735801970000|2025-01-02 07:12:50|719.52|715.72|719.82|716.02|719.93|716.13|719.44|715.64|19
1735801980000|2025-01-02 07:13:00|719.8|716|719.68|715.88|719.86|716.06|719.61|715.81|28
1735801990000|2025-01-02 07:13:10|719.69|715.89|719.71|715.91|719.91|716.11|719.65|715.85|20
1735802000000|2025-01-02 07:13:20|719.72|715.92|719.57|715.77|719.72|715.92|719.5|715.7|22
1735802010000|2025-01-02 07:13:30|719.58|715.78|719.66|715.86|719.66|715.86|719.5|715.7|16
1735802020000|2025-01-02 07:13:40|719.77|715.97|719.9|716.1|719.9|716.1|719.66|715.86|20
1735802030000|2025-01-02 07:13:50|719.91|716.11|719.95|716.15|719.95|716.15|719.85|716.05|17
1735802040000|2025-01-02 07:14:00|719.94|716.14|719.79|715.99|719.96|716.16|719.78|715.98|15
1735802050000|2025-01-02 07:14:10|719.8|716|719.75|715.95|719.83|716.03|719.68|715.88|12
1735802060000|2025-01-02 07:14:20|719.76|715.96|719.66|715.86|719.77|715.97|719.5|715.7|23
1735802070000|2025-01-02 07:14:30|719.67|715.87|719.64|715.84|719.77|715.97|719.51|715.71|27
1735802080000|2025-01-02 07:14:40|719.62|715.82|719.86|716.06|719.89|716.09|719.53|715.73|19
1735802090000|2025-01-02 07:14:50|719.84|716.04|719.92|716.12|720|716.2|719.68|715.88|34
1735802100000|2025-01-02 07:15:00|719.91|716.11|720.29|716.49|720.29|716.49|719.6|715.8|27
1735802110000|2025-01-02 07:15:10|720.27|716.47|720.03|716.23|720.36|716.56|720.03|716.23|32
1735802120000|2025-01-02 07:15:20|720.02|716.22|719.87|716.07|720.02|716.22|719.84|716.04|8
1735802140000|2025-01-02 07:15:40|720.17|716.37|720.05|716.25|720.28|716.48|720.04|716.24|21
1735802150000|2025-01-02 07:15:50|720.06|716.26|719.95|716.15|720.09|716.29|719.9|716.1|11
1735802160000|2025-01-02 07:16:00|719.96|716.16|719.98|716.18|720.13|716.33|719.78|715.98|23
1735802170000|2025-01-02 07:16:10|719.96|716.16|719.79|715.99|720.1|716.3|719.68|715.88|31
1735802180000|2025-01-02 07:16:20|719.78|715.98|719.92|716.12|719.99|716.19|719.73|715.93|28
1735802190000|2025-01-02 07:16:30|719.9|716.1|720.06|716.26|720.24|716.44|719.71|715.91|25
1735802200000|2025-01-02 07:16:40|720.07|716.27|720.5|716.7|720.5|716.7|720.07|716.27|23
1735802210000|2025-01-02 07:16:50|720.51|716.71|720.43|716.63|720.53|716.73|720.39|716.59|18
1735802220000|2025-01-02 07:17:00|720.41|716.61|719.84|716.04|720.41|716.61|719.82|716.02|24
1735802230000|2025-01-02 07:17:10|719.85|716.05|720.07|716.27|720.16|716.36|719.85|716.05|18
1735802240000|2025-01-02 07:17:20|720.05|716.25|720.52|716.72|720.68|716.88|720.05|716.25|31
1735802250000|2025-01-02 07:17:30|720.53|716.73|720.89|717.09|721.11|717.31|720.53|716.73|35
1735802260000|2025-01-02 07:17:40|720.87|717.07|721.04|717.24|721.18|717.38|720.67|716.87|32
1735802270000|2025-01-02 07:17:50|721.02|717.22|721.1|717.3|721.33|717.53|720.83|717.03|35
1735802280000|2025-01-02 07:18:00|721.11|717.31|721.06|717.26|721.14|717.34|720.83|717.03|18
1735802290000|2025-01-02 07:18:10|721.05|717.25|721.42|717.62|721.42|717.62|721.05|717.25|16
1735802300000|2025-01-02 07:18:20|721.41|717.61|720.77|716.97|721.41|717.61|720.77|716.97|26
1735802310000|2025-01-02 07:18:30|720.76|716.96|720.54|716.74|721.02|717.22|720.53|716.73|34
1735802320000|2025-01-02 07:18:40|720.52|716.72|721|717.2|721.08|717.28|720.47|716.67|27
1735802330000|2025-01-02 07:18:50|720.97|717.17|721.22|717.42|721.22|717.42|720.84|717.04|14
1735802340000|2025-01-02 07:19:00|721.23|717.43|721.43|717.63|721.45|717.65|721.23|717.43|11
1735802350000|2025-01-02 07:19:10|721.41|717.61|721.29|717.49|721.5|717.7|721.21|717.41|30
1735802360000|2025-01-02 07:19:20|721.3|717.5|721.47|717.67|721.61|717.81|721.17|717.37|29
1735802370000|2025-01-02 07:19:30|721.48|717.68|721.91|718.11|721.91|718.11|721.39|717.59|28
1735802380000|2025-01-02 07:19:40|721.92|718.12|721.36|717.56|722|718.2|721.36|717.56|37
1735802390000|2025-01-02 07:19:50|721.35|717.55|721.12|717.32|721.35|717.55|720.98|717.18|24
1735802400000|2025-01-02 07:20:00|721.1|717.3|720.75|716.95|721.4|717.6|720.61|716.81|37
1735802410000|2025-01-02 07:20:10|720.73|716.93|720.48|716.68|720.73|716.93|720.28|716.48|23
1735802430000|2025-01-02 07:20:30|720.22|716.42|719.86|716.06|720.25|716.45|719.86|716.06|20
1735802440000|2025-01-02 07:20:40|719.85|716.05|720.13|716.33|720.22|716.42|719.6|715.8|28
1735802450000|2025-01-02 07:20:50|720.11|716.31|720.26|716.46|720.26|716.46|719.91|716.11|22
1735802460000|2025-01-02 07:21:00|720.27|716.47|720.46|716.66|720.53|716.73|720.27|716.47|21
1735802470000|2025-01-02 07:21:10|720.45|716.65|720.5|716.7|720.64|716.84|720.41|716.61|23
1735802480000|2025-01-02 07:21:20|720.46|716.66|720.56|716.76|720.59|716.79|720.31|716.51|22
1735802490000|2025-01-02 07:21:30|720.55|716.75|720.72|716.92|720.78|716.98|720.55|716.75|22
1735802500000|2025-01-02 07:21:40|720.73|716.93|721.01|717.21|721.12|717.32|720.73|716.93|26
1735802510000|2025-01-02 07:21:50|721|717.2|721.43|717.63|721.43|717.63|720.99|717.19|14
1735802520000|2025-01-02 07:22:00|721.44|717.64|721.48|717.68|721.5|717.7|721.29|717.49|17
1735802530000|2025-01-02 07:22:10|721.47|717.67|721.26|717.46|721.63|717.83|721.24|717.44|23
1735802540000|2025-01-02 07:22:20|721.27|717.47|721.64|717.84|721.64|717.84|721.27|717.47|20
1735802550000|2025-01-02 07:22:30|721.65|717.85|722.1|718.3|722.1|718.3|721.65|717.85|22
1735802560000|2025-01-02 07:22:40|722.11|718.31|722.27|718.47|722.27|718.47|722.11|718.31|8
1735802570000|2025-01-02 07:22:50|722.28|718.48|722.62|718.82|722.66|718.86|722.1|718.3|27
1735802580000|2025-01-02 07:23:00|722.61|718.81|722.37|718.57|722.77|718.97|722.35|718.55|28
1735802590000|2025-01-02 07:23:10|722.35|718.55|722.6|718.8|722.68|718.88|722.29|718.49|28
1735802600000|2025-01-02 07:23:20|722.58|718.78|723.08|719.28|723.08|719.28|722.51|718.71|25
1735802610000|2025-01-02 07:23:30|723.07|719.27|722.64|718.84|723.1|719.3|722.6|718.8|26
1735802620000|2025-01-02 07:23:40|722.65|718.85|723.05|719.25|723.05|719.25|722.65|718.85|22
1735802630000|2025-01-02 07:23:50|723.06|719.26|723.02|719.22|723.12|719.32|722.98|719.18|12
1735802640000|2025-01-02 07:24:00|723.03|719.23|722.91|719.11|723.13|719.33|722.76|718.96|26
1735802650000|2025-01-02 07:24:10|722.9|719.1|722.88|719.08|722.95|719.15|722.75|718.95|13
1735802670000|2025-01-02 07:24:30|722.5|718.7|722.45|718.65|722.51|718.71|722.35|718.55|14
1735802680000|2025-01-02 07:24:40|722.46|718.66|722.57|718.77|722.57|718.77|722.46|718.66|13
1735802690000|2025-01-02 07:24:50|722.58|718.78|722.62|718.82|722.62|718.82|722.51|718.71|10
1735802700000|2025-01-02 07:25:00|722.63|718.83|722.62|718.82|722.69|718.89|722.61|718.81|11
1735802710000|2025-01-02 07:25:10|722.63|718.83|722.4|718.6|722.65|718.85|722.38|718.58|12
1735802720000|2025-01-02 07:25:20|722.39|718.59|721.98|718.18|722.39|718.59|721.98|718.18|27
1735802730000|2025-01-02 07:25:30|721.97|718.17|722.36|718.56|722.44|718.64|721.92|718.12|32
1735802740000|2025-01-02 07:25:40|722.34|718.54|722.05|718.25|722.34|718.54|721.89|718.09|33
1735802750000|2025-01-02 07:25:50|722.04|718.24|721.97|718.17|722.31|718.51|721.95|718.15|27
1735802760000|2025-01-02 07:26:00|721.96|718.16|722.31|718.51|722.31|718.51|721.96|718.16|28
1735802770000|2025-01-02 07:26:10|722.29|718.49|722.83|719.03|722.91|719.11|722.29|718.49|35
1735802780000|2025-01-02 07:26:20|722.84|719.04|722.82|719.02|723.11|719.31|722.79|718.99|32
1735802790000|2025-01-02 07:26:30|722.81|719.01|722.54|718.74|722.81|719.01|722.54|718.74|17
1735802800000|2025-01-02 07:26:40|722.55|718.75|722.74|718.94|722.88|719.08|722.55|718.75|23
1735802810000|2025-01-02 07:26:50|722.91|719.11|722.9|719.1|722.95|719.15|722.79|718.99|20
1735802820000|2025-01-02 07:27:00|722.91|719.11|722.88|719.08|723.06|719.26|722.88|719.08|16
1735802830000|2025-01-02 07:27:10|722.91|719.11|723.03|719.23|723.09|719.29|722.88|719.08|21
1735802840000|2025-01-02 07:27:20|723|719.2|722.94|719.14|723.14|719.34|722.61|718.81|29
1735802850000|2025-01-02 07:27:30|722.91|719.11|722.68|718.88|722.91|719.11|722.67|718.87|18
1735802860000|2025-01-02 07:27:40|722.69|718.89|722.79|718.99|722.92|719.12|722.69|718.89|13
1735802880000|2025-01-02 07:28:00|722.5|718.7|722.61|718.81|722.61|718.81|722.5|718.7|12
1735802890000|2025-01-02 07:28:10|722.62|718.82|722.56|718.76|722.71|718.91|722.55|718.75|12
1735802900000|2025-01-02 07:28:20|722.57|718.77|722.74|718.94|722.74|718.94|722.57|718.77|10
1735802910000|2025-01-02 07:28:30|722.75|718.95|723.16|719.36|723.16|719.36|722.75|718.95|17
1735802920000|2025-01-02 07:28:40|723.17|719.37|723.25|719.45|723.25|719.45|723.17|719.37|9
1735802930000|2025-01-02 07:28:50|723.26|719.46|723.39|719.59|723.42|719.62|723.07|719.27|24
1735802940000|2025-01-02 07:29:00|723.4|719.6|723.29|719.49|723.55|719.75|723.27|719.47|26
1735802950000|2025-01-02 07:29:10|723.3|719.5|723.22|719.42|723.65|719.85|723.21|719.41|25
1735802960000|2025-01-02 07:29:20|723.23|719.43|723.25|719.45|723.41|719.61|723.2|719.4|20
1735802970000|2025-01-02 07:29:30|723.26|719.46|723.47|719.67|723.55|719.75|723.1|719.3|21
1735802980000|2025-01-02 07:29:40|723.48|719.68|722.82|719.02|723.5|719.7|722.82|719.02|26
1735802990000|2025-01-02 07:29:50|722.8|719|722.81|719.01|723.06|719.26|722.68|718.88|35
1735803000000|2025-01-02 07:30:00|722.79|718.99|722.79|718.99|722.99|719.19|722.6|718.8|21
1735803010000|2025-01-02 07:30:10|722.8|719|722.6|718.8|722.83|719.03|722.58|718.78|18
1735803020000|2025-01-02 07:30:20|722.58|718.78|722.86|719.06|722.86|719.06|722.44|718.64|17
1735803030000|2025-01-02 07:30:30|722.92|719.12|722.68|718.88|723.14|719.34|722.68|718.88|28
1735803040000|2025-01-02 07:30:40|722.69|718.89|723.15|719.35|723.35|719.55|722.66|718.86|33
1735803050000|2025-01-02 07:30:50|723.16|719.36|723.41|719.61|723.41|719.61|723.16|719.36|20
1735803070000|2025-01-02 07:31:10|724.05|720.25|724.03|720.23|724.05|720.25|723.78|719.98|17
1735803080000|2025-01-02 07:31:20|724.04|720.24|724.11|720.31|724.24|720.44|724.03|720.23|21
1735803090000|2025-01-02 07:31:30|724.1|720.3|724.31|720.51|724.31|720.51|724.1|720.3|13
1735803100000|2025-01-02 07:31:40|724.32|720.52|724.04|720.24|724.32|720.52|724.02|720.22|17
1735803110000|2025-01-02 07:31:50|724.05|720.25|724.05|720.25|724.08|720.28|723.96|720.16|14
1735803120000|2025-01-02 07:32:00|724.03|720.23|724.27|720.47|724.39|720.59|723.71|719.91|25
1735803130000|2025-01-02 07:32:10|724.43|720.63|725.26|721.46|725.29|721.49|724.37|720.57|35
1735803140000|2025-01-02 07:32:20|725.23|721.43|725.35|721.55|725.35|721.55|725.22|721.42|15
1735803150000|2025-01-02 07:32:30|725.36|721.56|725.2|721.4|725.47|721.67|725.2|721.4|17
1735803160000|2025-01-02 07:32:40|725.22|721.42|724.94|721.14|725.32|721.52|724.94|721.14|28
1735803170000|2025-01-02 07:32:50|724.95|721.15|725.12|721.32|725.12|721.32|724.95|721.15|18
1735803180000|2025-01-02 07:33:00|725.13|721.33|725.6|721.8|725.64|721.84|725.13|721.33|20
1735803190000|2025-01-02 07:33:10|725.59|721.79|725.32|721.52|725.71|721.91|725.28|721.48|25
1735803200000|2025-01-02 07:33:20|725.33|721.53|725.97|722.17|725.98|722.18|725.33|721.53|22
1735803210000|2025-01-02 07:33:30|726.11|722.31|726.7|722.9|726.79|722.99|726.08|722.28|29
1735803220000|2025-01-02 07:33:40|726.69|722.89|727.26|723.46|727.28|723.48|726.69|722.89|35
1735803230000|2025-01-02 07:33:50|727.24|723.44|727.29|723.49|727.41|723.61|727|723.2|28
1735803240000|2025-01-02 07:34:00|727.27|723.47|726.47|722.67|727.3|723.5|726.47|722.67|36
1735803250000|2025-01-02 07:34:10|726.45|722.65|726.4|722.6|726.78|722.98|726.37|722.57|31
1735803260000|2025-01-02 07:34:20|726.41|722.61|725.8|722|726.41|722.61|725.78|721.98|17
1735803270000|2025-01-02 07:34:30|725.81|722.01|726.05|722.25|726.1|722.3|725.81|722.01|17
1735803280000|2025-01-02 07:34:40|726.06|722.26|725.87|722.07|726.24|722.44|725.87|722.07|17
1735803290000|2025-01-02 07:34:50|725.98|722.18|725.85|722.05|725.98|722.18|725.78|721.98|15
1735803300000|2025-01-02 07:35:00|725.86|722.06|725.87|722.07|725.87|722.07|725.86|722.06|2
1735803320000|2025-01-02 07:35:20|726.19|722.39|726.42|722.62|726.42|722.62|726.15|722.35|14
1735803330000|2025-01-02 07:35:30|726.43|722.63|726.74|722.94|726.85|723.05|726.43|722.63|17
1735803340000|2025-01-02 07:35:40|726.72|722.92|726.54|722.74|726.89|723.09|726.35|722.55|26
1735803350000|2025-01-02 07:35:50|726.55|722.75|726.63|722.83|726.63|722.83|726.54|722.74|13
1735803360000|2025-01-02 07:36:00|726.53|722.73|726.5|722.7|726.68|722.88|726.26|722.46|27
1735803370000|2025-01-02 07:36:10|726.49|722.69|725.89|722.09|726.49|722.69|725.89|722.09|23
1735803380000|2025-01-02 07:36:20|725.9|722.1|725.67|721.87|725.98|722.18|725.67|721.87|20
1735803390000|2025-01-02 07:36:30|725.68|721.88|725.95|722.15|726.1|722.3|725.68|721.88|27
1735803400000|2025-01-02 07:36:40|725.91|722.11|725.73|721.93|725.91|722.11|725.71|721.91|14
1735803410000|2025-01-02 07:36:50|725.7|721.9|725.98|722.18|726.08|722.28|725.6|721.8|31
1735803420000|2025-01-02 07:37:00|725.99|722.19|726.24|722.44|726.31|722.51|725.99|722.19|19
1735803430000|2025-01-02 07:37:10|726.22|722.42|726.51|722.71|726.51|722.71|726.22|722.42|21
1735803440000|2025-01-02 07:37:20|726.4|722.6|725.9|722.1|726.44|722.64|725.9|722.1|20
1735803450000|2025-01-02 07:37:30|725.87|722.07|726.05|722.25|726.09|722.29|725.77|721.97|30
1735803460000|2025-01-02 07:37:40|726.09|722.29|726.22|722.42|726.25|722.45|725.77|721.97|26
1735803470000|2025-01-02 07:37:50|726.19|722.39|726.31|722.51|726.31|722.51|725.95|722.15|19
1735803480000|2025-01-02 07:38:00|726.32|722.52|726.56|722.76|726.58|722.78|726.11|722.31|19
1735803490000|2025-01-02 07:38:10|726.54|722.74|726.17|722.37|726.54|722.74|726.16|722.36|20
1735803510000|2025-01-02 07:38:30|726.51|722.71|726.35|722.55|726.81|723.01|726.35|722.55|25
1735803520000|2025-01-02 07:38:40|726.36|722.56|726.8|723|726.8|723|726.15|722.35|31
1735803530000|2025-01-02 07:38:50|726.79|722.99|726.99|723.19|727.02|723.22|726.7|722.9|23
1735803540000|2025-01-02 07:39:00|726.98|723.18|726.87|723.07|727.18|723.38|726.87|723.07|27
1735803550000|2025-01-02 07:39:10|726.86|723.06|726.82|723.02|727.1|723.3|726.68|722.88|22
1735803560000|2025-01-02 07:39:20|726.79|722.99|726.55|722.75|726.84|723.04|726.55|722.75|29
1735803570000|2025-01-02 07:39:30|726.53|722.73|726.59|722.79|726.59|722.79|726.24|722.44|24
1735803580000|2025-01-02 07:39:40|726.71|722.91|726.38|722.58|726.78|722.98|726.38|722.58|26
1735803590000|2025-01-02 07:39:50|726.35|722.55|726.45|722.65|726.61|722.81|726.28|722.48|20
1735803600000|2025-01-02 07:40:00|726.46|722.66|726|722.2|726.49|722.69|725.99|722.19|25
1735803610000|2025-01-02 07:40:10|726.01|722.21|725.78|721.98|726.19|722.39|725.78|721.98|35
1735803620000|2025-01-02 07:40:20|725.77|721.97|725.38|721.58|725.77|721.97|725.26|721.46|29
1735803630000|2025-01-02 07:40:30|725.41|721.61|725.38|721.58|725.43|721.63|725.15|721.35|20
1735803640000|2025-01-02 07:40:40|725.36|721.56|725.69|721.89|725.79|721.99|725.27|721.47|32
1735803650000|2025-01-02 07:40:50|725.7|721.9|725.66|721.86|725.76|721.96|725.5|721.7|22
1735803660000|2025-01-02 07:41:00|725.67|721.87|725.99|722.19|725.99|722.19|725.66|721.86|23
1735803670000|2025-01-02 07:41:10|726|722.2|725.98|722.18|726.15|722.35|725.91|722.11|22
1735803680000|2025-01-02 07:41:20|726|722.2|725.85|722.05|726.06|722.26|725.57|721.77|24
1735803690000|2025-01-02 07:41:30|725.86|722.06|726.03|722.23|726.03|722.23|725.78|721.98|20
1735803700000|2025-01-02 07:41:40|726.04|722.24|726.07|722.27|726.07|722.27|726.01|722.21|17
1735803710000|2025-01-02 07:41:50|725.88|722.08|725.83|722.03|725.96|722.16|725.75|721.95|21
1735803720000|2025-01-02 07:42:00|725.84|722.04|726.02|722.22|726.02|722.22|725.84|722.04|17
1735803740000|2025-01-02 07:42:20|725.79|721.99|725.89|722.09|725.89|722.09|725.79|721.99|14
1735803750000|2025-01-02 07:42:30|725.9|722.1|725.86|722.06|726|722.2|725.86|722.06|11
1735803760000|2025-01-02 07:42:40|725.87|722.07|725.96|722.16|725.96|722.16|725.75|721.95|21
1735803770000|2025-01-02 07:42:50|725.97|722.17|725.86|722.06|726.16|722.36|725.74|721.94|30
1735803780000|2025-01-02 07:43:00|725.87|722.07|725.9|722.1|725.93|722.13|725.79|721.99|26
1735803790000|2025-01-02 07:43:10|725.91|722.11|726.23|722.43|726.23|722.43|725.85|722.05|21
1735803800000|2025-01-02 07:43:20|726.22|722.42|726.19|722.39|726.26|722.46|726.14|722.34|12
1735803810000|2025-01-02 07:43:30|726.18|722.38|725.79|721.99|726.2|722.4|725.7|721.9|25
1735803820000|2025-01-02 07:43:40|725.8|722|726.09|722.29|726.09|722.29|725.76|721.96|24
1735803830000|2025-01-02 07:43:50|726.28|722.48|725.92|722.12|726.28|722.48|725.84|722.04|23
1735803840000|2025-01-02 07:44:00|725.9|722.1|725.84|722.04|725.94|722.14|725.84|722.04|13
1735803850000|2025-01-02 07:44:10|725.87|722.07|726.11|722.31|726.31|722.51|725.87|722.07|17
1735803860000|2025-01-02 07:44:20|726.03|722.23|726.17|722.37|726.3|722.5|726.03|722.23|27
1735803870000|2025-01-02 07:44:30|726.15|722.35|726.15|722.35|726.29|722.49|726.09|722.29|28
1735803880000|2025-01-02 07:44:40|726.14|722.34|725.96|722.16|726.15|722.35|725.91|722.11|22
1735803890000|2025-01-02 07:44:50|726.1|722.3|726.15|722.35|726.19|722.39|726.1|722.3|20
1735803900000|2025-01-02 07:45:00|726.13|722.33|726.01|722.21|726.21|722.41|725.95|722.15|25
1735803910000|2025-01-02 07:45:10|725.99|722.19|725.98|722.18|725.99|722.19|725.77|721.97|20
1735803920000|2025-01-02 07:45:20|726.11|722.31|726.3|722.5|726.37|722.57|726.07|722.27|14
1735803940000|2025-01-02 07:45:40|726.99|723.19|726.95|723.15|727.01|723.21|726.94|723.14|11
1735803950000|2025-01-02 07:45:50|726.96|723.16|726.96|723.16|726.96|723.16|726.87|723.07|17
1735803960000|2025-01-02 07:46:00|726.95|723.15|726.94|723.14|727.14|723.34|726.9|723.1|21
1735803970000|2025-01-02 07:46:10|727.1|723.3|726.89|723.09|727.1|723.3|726.71|722.91|22
1735803980000|2025-01-02 07:46:20|726.88|723.08|726.84|723.04|726.88|723.08|726.82|723.02|17
1735803990000|2025-01-02 07:46:30|726.85|723.05|726.58|722.78|726.85|723.05|726.58|722.78|21
1735804000000|2025-01-02 07:46:40|726.51|722.71|726.73|722.93|726.75|722.95|726.5|722.7|20
1735804010000|2025-01-02 07:46:50|726.74|722.94|726.56|722.76|726.75|722.95|726.54|722.74|16
1735804020000|2025-01-02 07:47:00|726.57|722.77|725.99|722.19|726.59|722.79|725.99|722.19|29
1735804030000|2025-01-02 07:47:10|726|722.2|726.46|722.66|726.63|722.83|725.94|722.14|20
1735804040000|2025-01-02 07:47:20|726.41|722.61|726.47|722.67|726.74|722.94|726.4|722.6|25
1735804050000|2025-01-02 07:47:30|726.48|722.68|726.81|723.01|726.81|723.01|726.48|722.68|23
1735804060000|2025-01-02 07:47:40|726.75|722.95|726.7|722.9|726.82|723.02|726.65|722.85|17
1735804070000|2025-01-02 07:47:50|726.71|722.91|726.61|722.81|726.82|723.02|726.58|722.78|23
1735804080000|2025-01-02 07:48:00|726.59|722.79|726.85|723.05|726.85|723.05|726.57|722.77|15
1735804090000|2025-01-02 07:48:10|726.94|723.14|727.06|723.26|727.18|723.38|726.94|723.14|27
1735804100000|2025-01-02 07:48:20|726.99|723.19|727.27|723.47|727.32|723.52|726.99|723.19|18
1735804110000|2025-01-02 07:48:30|727.28|723.48|727.65|723.85|727.65|723.85|727.28|723.48|19
1735804120000|2025-01-02 07:48:40|727.66|723.86|727.67|723.87|727.67|723.87|727.4|723.6|23
1735804130000|2025-01-02 07:48:50|727.65|723.85|727.65|723.85|727.75|723.95|727.51|723.71|24
1735804140000|2025-01-02 07:49:00|727.78|723.98|728.06|724.26|728.09|724.29|727.73|723.93|20
1735804150000|2025-01-02 07:49:10|728.05|724.25|727.85|724.05|728.05|724.25|727.76|723.96|16
1735804160000|2025-01-02 07:49:20|727.86|724.06|727.8|724|727.89|724.09|727.64|723.84|14
1735804170000|2025-01-02 07:49:30|727.81|724.01|727.81|724.01|727.81|724.01|727.81|724.01|1
1735804180000|2025-01-02 07:49:40|727.23|723.43|726.95|723.15|727.23|723.43|726.92|723.12|10
1735804190000|2025-01-02 07:49:50|726.96|723.16|726.7|722.9|727.04|723.24|726.68|722.88|28
1735804200000|2025-01-02 07:50:00|726.64|722.84|726.63|722.83|727.12|723.32|726.63|722.83|28
1735804210000|2025-01-02 07:50:10|726.98|723.18|727.36|723.56|727.53|723.73|726.98|723.18|27
1735804220000|2025-01-02 07:50:20|727.35|723.55|727.22|723.42|727.4|723.6|727.18|723.38|21
1735804230000|2025-01-02 07:50:30|727.23|723.43|727.46|723.66|727.65|723.85|727.23|723.43|18
1735804240000|2025-01-02 07:50:40|727.47|723.67|727.49|723.69|727.52|723.72|727.45|723.65|13
1735804250000|2025-01-02 07:50:50|727.5|723.7|727.37|723.57|727.5|723.7|727.27|723.47|19
1735804260000|2025-01-02 07:51:00|727.38|723.58|727.32|723.52|727.38|723.58|727.26|723.46|16
1735804270000|2025-01-02 07:51:10|727.33|723.53|726.79|722.99|727.34|723.54|726.79|722.99|24
1735804280000|2025-01-02 07:51:20|726.76|722.96|726.89|723.09|726.95|723.15|726.68|722.88|27
1735804290000|2025-01-02 07:51:30|726.85|723.05|726.78|722.98|726.92|723.12|726.78|722.98|15
1735804300000|2025-01-02 07:51:40|726.82|723.02|726.56|722.76|726.84|723.04|726.56|722.76|22
1735804310000|2025-01-02 07:51:50|726.51|722.71|726.03|722.23|726.51|722.71|726.03|722.23|30
1735804320000|2025-01-02 07:52:00|726.02|722.22|725.73|721.93|726.07|722.27|725.72|721.92|30
1735804330000|2025-01-02 07:52:10|725.74|721.94|725.77|721.97|726.02|722.22|725.61|721.81|29
1735804340000|2025-01-02 07:52:20|725.7|721.9|725.53|721.73|725.7|721.9|725.48|721.68|28
1735804350000|2025-01-02 07:52:30|725.54|721.74|725.82|722.02|725.82|722.02|725.54|721.74|13
1735804360000|2025-01-02 07:52:40|725.83|722.03|725.81|722.01|725.84|722.04|725.78|721.98|6
1735804380000|2025-01-02 07:53:00|725.67|721.87|725.63|721.83|725.8|722|725.62|721.82|14
1735804390000|2025-01-02 07:53:10|725.64|721.84|725.61|721.81|725.67|721.87|725.58|721.78|11
1735804400000|2025-01-02 07:53:20|725.62|721.82|725.44|721.64|725.63|721.83|725.44|721.64|17
1735804410000|2025-01-02 07:53:30|725.37|721.57|725.31|721.51|725.37|721.57|725.19|721.39|22
1735804420000|2025-01-02 07:53:40|725.32|721.52|725.33|721.53|725.37|721.57|725.18|721.38|16
1735804430000|2025-01-02 07:53:50|725.34|721.54|725.32|721.52|725.35|721.55|725.26|721.46|9
1735804440000|2025-01-02 07:54:00|725.33|721.53|725.24|721.44|725.33|721.53|725.17|721.37|12
1735804450000|2025-01-02 07:54:10|725.25|721.45|725.34|721.54|725.34|721.54|725.16|721.36|20
1735804460000|2025-01-02 07:54:20|725.35|721.55|725.22|721.42|725.35|721.55|725.17|721.37|16
1735804470000|2025-01-02 07:54:30|725.23|721.43|725.21|721.41|725.25|721.45|725.11|721.31|15
1735804480000|2025-01-02 07:54:40|725.22|721.42|725.2|721.4|725.25|721.45|725.11|721.31|16
1735804490000|2025-01-02 07:54:50|725.21|721.41|725.17|721.37|725.24|721.44|725.11|721.31|16
1735804500000|2025-01-02 07:55:00|725.16|721.36|725.12|721.32|725.27|721.47|725.04|721.24|19
1735804510000|2025-01-02 07:55:10|725.11|721.31|724.74|720.94|725.12|721.32|724.7|720.9|21
1735804520000|2025-01-02 07:55:20|724.75|720.95|724.86|721.06|724.87|721.07|724.68|720.88|18
1735804530000|2025-01-02 07:55:30|724.89|721.09|725.29|721.49|725.31|721.51|724.89|721.09|25
1735804540000|2025-01-02 07:55:40|725.3|721.5|725.14|721.34|725.31|721.51|725.06|721.26|19
1735804550000|2025-01-02 07:55:50|725.15|721.35|725.06|721.26|725.2|721.4|725.02|721.22|15
1735804570000|2025-01-02 07:56:10|725.18|721.38|725.52|721.72|725.54|721.74|725.18|721.38|11
1735804580000|2025-01-02 07:56:20|725.51|721.71|725.68|721.88|725.74|721.94|725.51|721.71|25
1735804590000|2025-01-02 07:56:30|725.67|721.87|725.71|721.91|725.75|721.95|725.64|721.84|18
1735804600000|2025-01-02 07:56:40|725.72|721.92|725.73|721.93|725.74|721.94|725.6|721.8|16
1735804610000|2025-01-02 07:56:50|725.74|721.94|725.98|722.18|726.1|722.3|725.74|721.94|19
1735804620000|2025-01-02 07:57:00|725.92|722.12|725.86|722.06|726.06|722.26|725.77|721.97|18
1735804630000|2025-01-02 07:57:10|725.87|722.07|725.81|722.01|725.94|722.14|725.8|722|12
1735804640000|2025-01-02 07:57:20|725.82|722.02|725.55|721.75|725.85|722.05|725.52|721.72|22
1735804650000|2025-01-02 07:57:30|725.56|721.76|725.68|721.88|725.68|721.88|725.55|721.75|14
1735804660000|2025-01-02 07:57:40|725.62|721.82|725.54|721.74|725.62|721.82|725.45|721.65|18
1735804670000|2025-01-02 07:57:50|725.55|721.75|725.43|721.63|725.57|721.77|725.3|721.5|23
1735804680000|2025-01-02 07:58:00|725.44|721.64|725.37|721.57|725.46|721.66|725.33|721.53|19
1735804690000|2025-01-02 07:58:10|725.38|721.58|725.61|721.81|725.61|721.81|725.38|721.58|11
1735804700000|2025-01-02 07:58:20|725.48|721.68|725.62|721.82|725.67|721.87|725.48|721.68|19
1735804710000|2025-01-02 07:58:30|725.63|721.83|725.88|722.08|725.89|722.09|725.56|721.76|28
1735804720000|2025-01-02 07:58:40|725.89|722.09|725.83|722.03|725.93|722.13|725.79|721.99|15
1735804730000|2025-01-02 07:58:50|725.84|722.04|725.98|722.18|725.98|722.18|725.84|722.04|16
1735804740000|2025-01-02 07:59:00|725.94|722.14|725.87|722.07|725.97|722.17|725.84|722.04|18
1735804750000|2025-01-02 07:59:10|725.86|722.06|725.92|722.12|725.92|722.12|725.86|722.06|8
1735804770000|2025-01-02 07:59:30|726.18|722.38|726.18|722.38|726.18|722.38|726.18|722.38|1
1735804800000|2025-01-02 08:00:00|726.21|722.41|726.1|722.3|726.28|722.48|726.1|722.3|13
1735804810000|2025-01-02 08:00:10|726.25|722.45|725.82|722.02|726.25|722.45|725.82|722.02|11
1735804820000|2025-01-02 08:00:20|725.78|721.98|725.7|721.9|725.81|722.01|725.52|721.72|23
1735804830000|2025-01-02 08:00:30|725.71|721.91|726|722.2|726.06|722.26|725.71|721.91|22
1735804840000|2025-01-02 08:00:40|726.01|722.21|726.02|722.22|726.28|722.48|726.01|722.21|26
1735804850000|2025-01-02 08:00:50|726.03|722.23|726.13|722.33|726.25|722.45|726.03|722.23|27
1735804860000|2025-01-02 08:01:00|726.14|722.34|726.08|722.28|726.17|722.37|725.98|722.18|14
1735804870000|2025-01-02 08:01:10|726.09|722.29|726.13|722.33|726.13|722.33|726.08|722.28|9
1735804880000|2025-01-02 08:01:20|726.14|722.34|725.49|721.69|726.14|722.34|725.44|721.64|23
1735804890000|2025-01-02 08:01:30|725.5|721.7|725.54|721.74|725.54|721.74|725.36|721.56|17
1735804900000|2025-01-02 08:01:40|725.66|721.86|725.85|722.05|725.85|722.05|725.66|721.86|14
1735804910000|2025-01-02 08:01:50|725.72|721.92|726.41|722.61|726.43|722.63|725.72|721.92|24
1735804920000|2025-01-02 08:02:00|726.4|722.6|726.51|722.71|726.53|722.73|726.38|722.58|18
1735804930000|2025-01-02 08:02:10|726.49|722.69|726.66|722.86|727.33|723.53|726.49|722.69|23
1735804940000|2025-01-02 08:02:20|726.64|722.84|726.89|723.09|727.09|723.29|726.56|722.76|22
1735804950000|2025-01-02 08:02:30|726.88|723.08|726.59|722.79|726.88|723.08|726.59|722.79|16
1735804960000|2025-01-02 08:02:40|726.58|722.78|726.73|722.93|726.73|722.93|726.23|722.43|26
1735804970000|2025-01-02 08:02:50|726.72|722.92|726.61|722.81|726.75|722.95|726.52|722.72|19
1735804980000|2025-01-02 08:03:00|726.59|722.79|726.41|722.61|726.59|722.79|726.41|722.61|11
1735804990000|2025-01-02 08:03:10|726.42|722.62|726.88|723.08|726.88|723.08|726.4|722.6|18
1735805000000|2025-01-02 08:03:20|726.92|723.12|727.12|723.32|727.12|723.32|726.84|723.04|25
1735805010000|2025-01-02 08:03:30|727.13|723.33|727.04|723.24|727.23|723.43|727.04|723.24|16
1735805020000|2025-01-02 08:03:40|726.95|723.15|727.23|723.43|727.25|723.45|726.95|723.15|16
1735805030000|2025-01-02 08:03:50|727.22|723.42|727.22|723.42|727.22|723.42|727.22|723.42|1
1735805040000|2025-01-02 08:04:00|727.23|723.43|727.22|723.42|727.23|723.43|727.22|723.42|2
1735805050000|2025-01-02 08:04:10|727.21|723.41|726.98|723.18|727.21|723.41|726.98|723.18|7
1735805060000|2025-01-02 08:04:20|727.06|723.26|726.97|723.17|727.06|723.26|726.83|723.03|28
1735805070000|2025-01-02 08:04:30|726.96|723.16|727.08|723.28|727.25|723.45|726.8|723|25
1735805080000|2025-01-02 08:04:40|727.07|723.27|727.12|723.32|727.25|723.45|726.9|723.1|16
1735805090000|2025-01-02 08:04:50|727.13|723.33|727.04|723.24|727.26|723.46|727.04|723.24|11
1735805100000|2025-01-02 08:05:00|727.02|723.22|726.92|723.12|727.21|723.41|726.92|723.12|17
1735805110000|2025-01-02 08:05:10|727.3|723.5|727.16|723.36|727.31|723.51|726.96|723.16|21
1735805120000|2025-01-02 08:05:20|727.15|723.35|726.69|722.89|727.15|723.35|726.69|722.89|11
1735805140000|2025-01-02 08:05:40|726.48|722.68|726.34|722.54|726.49|722.69|726.29|722.49|23
1735805150000|2025-01-02 08:05:50|726.33|722.53|726.31|722.51|726.62|722.82|726.31|722.51|18
1735805160000|2025-01-02 08:06:00|726.53|722.73|726.37|722.57|726.63|722.83|726.31|722.51|26
1735805170000|2025-01-02 08:06:10|726.36|722.56|726.49|722.69|726.49|722.69|726.33|722.53|3
1735805190000|2025-01-02 08:06:30|726.48|722.68|726.02|722.22|726.48|722.68|726.02|722.22|6
1735805200000|2025-01-02 08:06:40|726.03|722.23|725.71|721.91|726.03|722.23|725.62|721.82|33
1735805210000|2025-01-02 08:06:50|725.69|721.89|725.89|722.09|725.9|722.1|725.56|721.76|15
1735805220000|2025-01-02 08:07:00|725.87|722.07|725.75|721.95|725.9|722.1|725.7|721.9|27
1735805230000|2025-01-02 08:07:10|725.76|721.96|725.7|721.9|725.76|721.96|725.7|721.9|3
1735805240000|2025-01-02 08:07:20|725.71|721.91|725.65|721.85|725.92|722.12|725.65|721.85|19
1735805250000|2025-01-02 08:07:30|725.66|721.86|725.58|721.78|725.78|721.98|725.58|721.78|3
1735805260000|2025-01-02 08:07:40|725.45|721.65|725.51|721.71|725.7|721.9|725.45|721.65|12
1735805270000|2025-01-02 08:07:50|725.69|721.89|726.11|722.31|726.2|722.4|725.69|721.89|22
1735805280000|2025-01-02 08:08:00|726.09|722.29|726.02|722.22|726.09|722.29|726.01|722.21|17
1735805290000|2025-01-02 08:08:10|726.01|722.21|725.48|721.68|726.01|722.21|725.4|721.6|21
1735805300000|2025-01-02 08:08:20|725.49|721.69|725.55|721.75|725.63|721.83|725.48|721.68|22
1735805310000|2025-01-02 08:08:30|725.54|721.74|725.59|721.79|725.59|721.79|725.51|721.71|11
1735805320000|2025-01-02 08:08:40|725.6|721.8|725.31|721.51|725.6|721.8|725.3|721.5|21
1735805330000|2025-01-02 08:08:50|725.32|721.52|725.32|721.52|725.32|721.52|725.28|721.48|8
1735805340000|2025-01-02 08:09:00|725.33|721.53|726.06|722.26|726.06|722.26|725.33|721.53|24
1735805350000|2025-01-02 08:09:10|726.07|722.27|726.13|722.33|726.24|722.44|726.07|722.27|17
1735805360000|2025-01-02 08:09:20|726.12|722.32|726.25|722.45|726.25|722.45|726.09|722.29|9
1735805370000|2025-01-02 08:09:30|726.26|722.46|726.24|722.44|726.28|722.48|726.24|722.44|6
1735805380000|2025-01-02 08:09:40|726.25|722.45|726.27|722.47|726.27|722.47|726.25|722.45|3
1735805400000|2025-01-02 08:10:00|726.01|722.21|725.84|722.04|726.01|722.21|725.84|722.04|8
1735805410000|2025-01-02 08:10:10|725.81|722.01|725.81|722.01|725.81|722.01|725.81|722.01|1
1735805430000|2025-01-02 08:10:30|725.57|721.77|725.61|721.81|725.61|721.81|725.57|721.77|2
1735805440000|2025-01-02 08:10:40|725.87|722.07|725.74|721.94|725.87|722.07|725.67|721.87|17
1735805450000|2025-01-02 08:10:50|725.73|721.93|725.86|722.06|725.86|722.06|725.67|721.87|6
1735805460000|2025-01-02 08:11:00|725.95|722.15|726.16|722.36|726.16|722.36|725.72|721.92|27
1735805470000|2025-01-02 08:11:10|726.11|722.31|726.14|722.34|726.28|722.48|725.96|722.16|31
1735805480000|2025-01-02 08:11:20|726.37|722.57|726.65|722.85|726.74|722.94|726.37|722.57|23
1735805490000|2025-01-02 08:11:30|726.64|722.84|726.6|722.8|727.22|723.42|726.6|722.8|32
1735805500000|2025-01-02 08:11:40|726.37|722.57|726.29|722.49|726.41|722.61|726.29|722.49|10
1735805510000|2025-01-02 08:11:50|726.3|722.5|726.06|722.26|726.3|722.5|726.03|722.23|13
1735805520000|2025-01-02 08:12:00|726.03|722.23|726.09|722.29|726.11|722.31|725.98|722.18|17
1735805530000|2025-01-02 08:12:10|726.08|722.28|726.08|722.28|726.09|722.29|726.08|722.28|3
1735805540000|2025-01-02 08:12:20|726.09|722.29|725.98|722.18|726.13|722.33|725.98|722.18|18
1735805550000|2025-01-02 08:12:30|726.11|722.31|726.2|722.4|726.31|722.51|726.07|722.27|17
1735805560000|2025-01-02 08:12:40|726.19|722.39|726.3|722.5|726.34|722.54|726.05|722.25|23
1735805590000|2025-01-02 08:13:10|726.29|722.49|726.15|722.35|726.3|722.5|726.07|722.27|23
1735805600000|2025-01-02 08:13:20|726.32|722.52|726.48|722.68|726.57|722.77|726.17|722.37|14
1735805610000|2025-01-02 08:13:30|726.46|722.66|726.5|722.7|726.57|722.77|726.28|722.48|21
1735805620000|2025-01-02 08:13:40|726.52|722.72|726.6|722.8|726.71|722.91|726.45|722.65|27
1735805630000|2025-01-02 08:13:50|726.82|723.02|727.12|723.32|727.19|723.39|726.71|722.91|29
1735805640000|2025-01-02 08:14:00|727.05|723.25|726.89|723.09|727.09|723.29|726.87|723.07|24
1735805650000|2025-01-02 08:14:10|726.9|723.1|726.84|723.04|726.92|723.12|726.61|722.81|27
1735805660000|2025-01-02 08:14:20|726.83|723.03|726.92|723.12|726.92|723.12|726.78|722.98|8
1735805670000|2025-01-02 08:14:30|727.07|723.27|727.22|723.42|727.25|723.45|727.06|723.26|18
1735805680000|2025-01-02 08:14:40|727.23|723.43|726.88|723.08|727.25|723.45|726.77|722.97|23
1735805690000|2025-01-02 08:14:50|726.98|723.18|726.81|723.01|726.98|723.18|726.69|722.89|22
1735805700000|2025-01-02 08:15:00|726.91|723.11|726.93|723.13|726.94|723.14|726.74|722.94|25
1735805710000|2025-01-02 08:15:10|726.94|723.14|726.91|723.11|726.95|723.15|726.91|723.11|8
1735805720000|2025-01-02 08:15:20|726.73|722.93|726.19|722.39|726.73|722.93|726.19|722.39|18
1735805730000|2025-01-02 08:15:30|726.17|722.37|725.94|722.14|726.24|722.44|725.94|722.14|31
1735805740000|2025-01-02 08:15:40|725.93|722.13|726.02|722.22|726.18|722.38|725.85|722.05|27
1735805750000|2025-01-02 08:15:50|726.1|722.3|725.33|721.53|726.1|722.3|725.29|721.49|28
1735805760000|2025-01-02 08:16:00|725.31|721.51|725.37|721.57|725.49|721.69|725.1|721.3|36
1735805770000|2025-01-02 08:16:10|725.36|721.56|725.7|721.9|725.74|721.94|724.62|720.82|33
1735805780000|2025-01-02 08:16:20|725.78|721.98|725.87|722.07|725.87|722.07|725.71|721.91|20
1735805790000|2025-01-02 08:16:30|725.88|722.08|725.85|722.05|726.03|722.23|725.74|721.94|30
1735805800000|2025-01-02 08:16:40|725.82|722.02|726|722.2|726.17|722.37|725.76|721.96|25
1735805810000|2025-01-02 08:16:50|726.01|722.21|726.69|722.89|726.71|722.91|725.93|722.13|30
1735805820000|2025-01-02 08:17:00|726.7|722.9|726.55|722.75|727|723.2|726.55|722.75|32
1735805830000|2025-01-02 08:17:10|726.53|722.73|725.69|721.89|726.53|722.73|725.69|721.89|29
1735805840000|2025-01-02 08:17:20|725.68|721.88|725.74|721.94|726.06|722.26|725.48|721.68|28
1735805850000|2025-01-02 08:17:30|725.71|721.91|725.46|721.66|725.92|722.12|725.46|721.66|32
1735805860000|2025-01-02 08:17:40|725.43|721.63|725.54|721.74|725.54|721.74|725.22|721.42|19
1735805870000|2025-01-02 08:17:50|725.55|721.75|725.54|721.74|725.66|721.86|725.41|721.61|32
1735805880000|2025-01-02 08:18:00|725.53|721.73|725.69|721.89|725.7|721.9|725.43|721.63|11
1735805890000|2025-01-02 08:18:10|725.68|721.88|725.28|721.48|725.68|721.88|725.28|721.48|14
1735805900000|2025-01-02 08:18:20|725.26|721.46|725.26|721.46|725.5|721.7|725.18|721.38|14
1735805910000|2025-01-02 08:18:30|725.25|721.45|724.96|721.16|725.49|721.69|724.95|721.15|31
1735805920000|2025-01-02 08:18:40|724.95|721.15|724.9|721.1|724.96|721.16|724.9|721.1|5
1735805930000|2025-01-02 08:18:50|725.13|721.33|725.01|721.21|725.13|721.33|724.95|721.15|11
1735805940000|2025-01-02 08:19:00|725.02|721.22|725.1|721.3|725.46|721.66|725.02|721.22|20
1735805950000|2025-01-02 08:19:10|725.11|721.31|725.2|721.4|725.33|721.53|725.02|721.22|30
1735805960000|2025-01-02 08:19:20|725.19|721.39|724.87|721.07|725.19|721.39|724.7|720.9|30
1735805970000|2025-01-02 08:19:30|724.83|721.03|724.8|721|725.13|721.33|724.8|721|24
1735805980000|2025-01-02 08:19:40|725.13|721.33|724.85|721.05|725.13|721.33|724.85|721.05|18
1735805990000|2025-01-02 08:19:50|724.86|721.06|724.95|721.15|725.02|721.22|724.85|721.05|11
1735806000000|2025-01-02 08:20:00|724.96|721.16|725.01|721.21|725.01|721.21|724.92|721.12|12
1735806010000|2025-01-02 08:20:10|725.02|721.22|725.49|721.69|725.49|721.69|725.02|721.22|25
1735806020000|2025-01-02 08:20:20|725.5|721.7|725.66|721.86|725.7|721.9|725.48|721.68|23
1735806030000|2025-01-02 08:20:30|725.67|721.87|726|722.2|726.02|722.22|725.62|721.82|25
1735806040000|2025-01-02 08:20:40|725.98|722.18|725.85|722.05|726.07|722.27|725.84|722.04|22
1735806050000|2025-01-02 08:20:50|725.86|722.06|725.59|721.79|726.08|722.28|725.59|721.79|32
1735806060000|2025-01-02 08:21:00|725.58|721.78|725.58|721.78|725.84|722.04|725.58|721.78|18
1735806070000|2025-01-02 08:21:10|725.46|721.66|725.42|721.62|725.46|721.66|725.42|721.62|4
1735806090000|2025-01-02 08:21:30|725.37|721.57|725.37|721.57|725.39|721.59|725.37|721.57|8
1735806100000|2025-01-02 08:21:40|725.25|721.45|724.5|720.7|725.25|721.45|724.44|720.64|35
1735806110000|2025-01-02 08:21:50|724.49|720.69|724.53|720.73|724.74|720.94|724.49|720.69|13
1735806120000|2025-01-02 08:22:00|724.52|720.72|724.45|720.65|724.52|720.72|724.45|720.65|6
1735806130000|2025-01-02 08:22:10|724.44|720.64|724.15|720.35|724.61|720.81|724.15|720.35|18
1735806140000|2025-01-02 08:22:20|724.13|720.33|724.06|720.26|724.14|720.34|723.85|720.05|21
1735806150000|2025-01-02 08:22:30|724.04|720.24|723.87|720.07|724.04|720.24|723.86|720.06|11
1735806160000|2025-01-02 08:22:40|723.84|720.04|723.84|720.04|723.84|720.04|723.54|719.74|21
1735806170000|2025-01-02 08:22:50|723.83|720.03|724.02|720.22|724.12|720.32|723.73|719.93|19
1735806180000|2025-01-02 08:23:00|724|720.2|724.18|720.38|724.3|720.5|723.75|719.95|13
1735806190000|2025-01-02 08:23:10|724.17|720.37|724.43|720.63|724.43|720.63|723.97|720.17|7
1735806200000|2025-01-02 08:23:20|724.4|720.6|724.4|720.6|724.4|720.6|724.4|720.6|1
1735806220000|2025-01-02 08:23:40|724.39|720.59|723.8|720|724.39|720.59|723.63|719.83|28
1735806230000|2025-01-02 08:23:50|723.79|719.99|723.81|720.01|723.81|720.01|723.5|719.7|13
1735806250000|2025-01-02 08:24:10|723.85|720.05|723.91|720.11|723.96|720.16|723.74|719.94|8
1735806260000|2025-01-02 08:24:20|723.94|720.14|723.79|719.99|723.95|720.15|723.71|719.91|11
1735806280000|2025-01-02 08:24:40|723.52|719.72|723.16|719.36|723.52|719.72|723.16|719.36|11
1735806290000|2025-01-02 08:24:50|723.14|719.34|722.89|719.09|723.14|719.34|722.82|719.02|17
1735806300000|2025-01-02 08:25:00|722.9|719.1|723.05|719.25|723.09|719.29|722.9|719.1|7
1735806310000|2025-01-02 08:25:10|723.03|719.23|723.01|719.21|723.09|719.29|722.96|719.16|7
1735806320000|2025-01-02 08:25:20|722.99|719.19|722.98|719.18|723.04|719.24|722.84|719.04|17
1735806330000|2025-01-02 08:25:30|722.97|719.17|722.88|719.08|722.99|719.19|722.88|719.08|15
1735806340000|2025-01-02 08:25:40|722.74|718.94|722.79|718.99|723.01|719.21|722.74|718.94|26
1735806350000|2025-01-02 08:25:50|723.01|719.21|723.08|719.28|723.08|719.28|722.83|719.03|25
1735806360000|2025-01-02 08:26:00|723.09|719.29|723.48|719.68|723.52|719.72|723.09|719.29|28
1735806370000|2025-01-02 08:26:10|723.49|719.69|723.15|719.35|723.51|719.71|723.06|719.26|21
1735806380000|2025-01-02 08:26:20|723.14|719.34|723.47|719.67|723.52|719.72|723.11|719.31|30
1735806390000|2025-01-02 08:26:30|723.46|719.66|723.66|719.86|723.66|719.86|723.45|719.65|8
1735806400000|2025-01-02 08:26:40|723.65|719.85|724.57|720.77|724.57|720.77|723.56|719.76|23
1735806410000|2025-01-02 08:26:50|724.56|720.76|724.49|720.69|724.61|720.81|724.4|720.6|26
1735806420000|2025-01-02 08:27:00|724.3|720.5|724.38|720.58|724.39|720.59|724.3|720.5|13
1735806430000|2025-01-02 08:27:10|724.39|720.59|724.11|720.31|724.41|720.61|724.11|720.31|16
1735806440000|2025-01-02 08:27:20|724.1|720.3|724.26|720.46|724.26|720.46|724|720.2|24
1735806450000|2025-01-02 08:27:30|724.25|720.45|724.27|720.47|724.28|720.48|724.25|720.45|11
1735806460000|2025-01-02 08:27:40|724.26|720.46|724.43|720.63|724.45|720.65|724.26|720.46|20
1735806470000|2025-01-02 08:27:50|724.35|720.55|724.31|720.51|724.36|720.56|724.28|720.48|9
1735806490000|2025-01-02 08:28:10|724.04|720.24|724|720.2|724.05|720.25|724|720.2|8
1735806500000|2025-01-02 08:28:20|724.01|720.21|723.94|720.14|724.09|720.29|723.94|720.14|16
1735806510000|2025-01-02 08:28:30|723.76|719.96|723.5|719.7|723.76|719.96|723.37|719.57|24
1735806520000|2025-01-02 08:28:40|723.42|719.62|723.72|719.92|723.77|719.97|723.42|719.62|26
1735806530000|2025-01-02 08:28:50|723.71|719.91|723.8|720|723.95|720.15|723.58|719.78|30
1735806540000|2025-01-02 08:29:00|723.79|719.99|723.8|720|723.87|720.07|723.77|719.97|13
1735806550000|2025-01-02 08:29:10|723.79|719.99|723.8|720|723.89|720.09|723.74|719.94|11
1735806560000|2025-01-02 08:29:20|723.66|719.86|724.07|720.27|724.14|720.34|723.66|719.86|18
1735806570000|2025-01-02 08:29:30|724.06|720.26|724.16|720.36|724.16|720.36|724|720.2|8
1735806580000|2025-01-02 08:29:40|724.17|720.37|724.18|720.38|724.19|720.39|724.15|720.35|10
1735806590000|2025-01-02 08:29:50|724.17|720.37|724.05|720.25|724.17|720.37|723.98|720.18|20
1735806600000|2025-01-02 08:30:00|724.04|720.24|723.86|720.06|724.1|720.3|723.8|720|22
1735806610000|2025-01-02 08:30:10|723.88|720.08|723.76|719.96|723.93|720.13|723.76|719.96|21
1735806620000|2025-01-02 08:30:20|723.77|719.97|723.4|719.6|723.81|720.01|723.36|719.56|20
1735806630000|2025-01-02 08:30:30|723.41|719.61|723.26|719.46|723.43|719.63|723.13|719.33|20
1735806640000|2025-01-02 08:30:40|723.28|719.48|723.38|719.58|723.53|719.73|723.28|719.48|27
1735806650000|2025-01-02 08:30:50|723.39|719.59|723.55|719.75|723.57|719.77|723.39|719.59|9
1735806660000|2025-01-02 08:31:00|723.33|719.53|723.24|719.44|723.33|719.53|723.24|719.44|7
1735806680000|2025-01-02 08:31:20|722.51|718.71|722.59|718.79|722.84|719.04|722.51|718.71|16
1735806690000|2025-01-02 08:31:30|722.57|718.77|722.14|718.34|722.75|718.95|721.93|718.13|25
1735806700000|2025-01-02 08:31:40|722.13|718.33|722.45|718.65|722.51|718.71|722|718.2|22
1735806710000|2025-01-02 08:31:50|722.42|718.62|722.3|718.5|722.48|718.68|722.3|718.5|26
1735806720000|2025-01-02 08:32:00|722.29|718.49|721.98|718.18|722.33|718.53|721.98|718.18|33
1735806730000|2025-01-02 08:32:10|721.99|718.19|721.51|717.71|721.99|718.19|721.51|717.71|21
1735806740000|2025-01-02 08:32:20|721.5|717.7|721.52|717.72|721.54|717.74|721.24|717.44|24
1735806750000|2025-01-02 08:32:30|721.53|717.73|721.47|717.67|721.69|717.89|721.47|717.67|29
1735806760000|2025-01-02 08:32:40|721.48|717.68|721.92|718.12|721.92|718.12|721.4|717.6|21
1735806770000|2025-01-02 08:32:50|721.93|718.13|722.65|718.85|722.65|718.85|721.9|718.1|22
1735806780000|2025-01-02 08:33:00|722.66|718.86|722.09|718.29|722.66|718.86|722.02|718.22|25
1735806790000|2025-01-02 08:33:10|722.08|718.28|722.09|718.29|722.09|718.29|722.08|718.28|2
1735806800000|2025-01-02 08:33:20|722.11|718.31|722.18|718.38|722.31|718.51|722.1|718.3|17
1735806810000|2025-01-02 08:33:30|722.37|718.57|722.13|718.33|722.37|718.57|722.13|718.33|19
1735806820000|2025-01-02 08:33:40|722.12|718.32|722.08|718.28|722.21|718.41|722.08|718.28|12
1735806830000|2025-01-02 08:33:50|722.21|718.41|722.46|718.66|722.59|718.79|722.13|718.33|13
1735806840000|2025-01-02 08:34:00|722.49|718.69|722.62|718.82|722.63|718.83|722.34|718.54|17
1735806850000|2025-01-02 08:34:10|722.61|718.81|722.26|718.46|722.61|718.81|722.15|718.35|18
1735806860000|2025-01-02 08:34:20|722.25|718.45|722.16|718.36|722.33|718.53|722.06|718.26|27
1735806870000|2025-01-02 08:34:30|722.13|718.33|722.16|718.36|722.33|718.53|722.11|718.31|11
1735806880000|2025-01-02 08:34:40|722.14|718.34|722.4|718.6|722.4|718.6|722.11|718.31|12
1735806890000|2025-01-02 08:34:50|722.41|718.61|722.38|718.58|722.54|718.74|722.38|718.58|21
1735806900000|2025-01-02 08:35:00|722.39|718.59|722.38|718.58|722.4|718.6|722.38|718.58|8
1735806910000|2025-01-02 08:35:10|722.39|718.59|722.57|718.77|722.7|718.9|722.39|718.59|21
1735806920000|2025-01-02 08:35:20|722.72|718.92|722.53|718.73|722.72|718.92|722.53|718.73|11
1735806930000|2025-01-02 08:35:30|722.52|718.72|722.47|718.67|722.52|718.72|722.28|718.48|11
1735806940000|2025-01-02 08:35:40|722.45|718.65|722.33|718.53|722.48|718.68|722.28|718.48|14
1735806950000|2025-01-02 08:35:50|722.32|718.52|722.61|718.81|722.74|718.94|722.28|718.48|29
1735806960000|2025-01-02 08:36:00|722.58|718.78|722.65|718.85|722.76|718.96|722.53|718.73|22
1735806970000|2025-01-02 08:36:10|722.66|718.86|722.76|718.96|722.77|718.97|722.6|718.8|16
1735806980000|2025-01-02 08:36:20|722.79|718.99|722.81|719.01|722.82|719.02|722.79|718.99|5
1735806990000|2025-01-02 08:36:30|722.8|719|722.7|718.9|722.81|719.01|722.7|718.9|9
1735807000000|2025-01-02 08:36:40|722.71|718.91|722.81|719.01|722.81|719.01|722.65|718.85|4
1735807030000|2025-01-02 08:37:10|722.83|719.03|722.79|718.99|722.9|719.1|722.79|718.99|14
1735807040000|2025-01-02 08:37:20|722.91|719.11|722.88|719.08|722.91|719.11|722.88|719.08|8
1735807050000|2025-01-02 08:37:30|722.71|718.91|722.7|718.9|722.71|718.91|722.7|718.9|2
1735807060000|2025-01-02 08:37:40|722.68|718.88|722.53|718.73|722.68|718.88|722.53|718.73|18
1735807070000|2025-01-02 08:37:50|722.54|718.74|722.48|718.68|722.54|718.74|722.48|718.68|6
1735807080000|2025-01-02 08:38:00|722.33|718.53|722.41|718.61|722.42|718.62|722.29|718.49|17
1735807090000|2025-01-02 08:38:10|722.4|718.6|722.15|718.35|722.4|718.6|722.1|718.3|13
1735807100000|2025-01-02 08:38:20|721.9|718.1|722.22|718.42|722.22|718.42|721.9|718.1|7
1735807110000|2025-01-02 08:38:30|722.21|718.41|722.33|718.53|722.42|718.62|722.21|718.41|15
1735807120000|2025-01-02 08:38:40|722.34|718.54|722.72|718.92|722.76|718.96|722.33|718.53|15
1735807130000|2025-01-02 08:38:50|722.69|718.89|722.69|718.89|722.77|718.97|722.62|718.82|20
1735807140000|2025-01-02 08:39:00|722.68|718.88|722.72|718.92|722.82|719.02|722.65|718.85|16
1735807150000|2025-01-02 08:39:10|722.71|718.91|722.4|718.6|722.73|718.93|722.38|718.58|24
1735807160000|2025-01-02 08:39:20|722.41|718.61|723.05|719.25|723.05|719.25|722.41|718.61|18
1735807170000|2025-01-02 08:39:30|723.04|719.24|722.84|719.04|723.04|719.24|722.84|719.04|13
1735807180000|2025-01-02 08:39:40|722.83|719.03|722.62|718.82|722.83|719.03|722.54|718.74|11
1735807190000|2025-01-02 08:39:50|722.61|718.81|722.4|718.6|722.64|718.84|722.28|718.48|23
1735807200000|2025-01-02 08:40:00|722.39|718.59|722.85|719.05|722.88|719.08|722.39|718.59|25
1735807210000|2025-01-02 08:40:10|722.83|719.03|722.81|719.01|722.83|719.03|722.81|719.01|3
1735807220000|2025-01-02 08:40:20|722.91|719.11|723.35|719.55|723.35|719.55|722.88|719.08|18
1735807230000|2025-01-02 08:40:30|723.55|719.75|723.84|720.04|723.88|720.08|723.55|719.75|24
1735807240000|2025-01-02 08:40:40|723.85|720.05|723.86|720.06|723.88|720.08|723.83|720.03|17
1735807250000|2025-01-02 08:40:50|723.87|720.07|723.37|719.57|723.88|720.08|723.37|719.57|21
1735807260000|2025-01-02 08:41:00|723.5|719.7|723.62|719.82|723.64|719.84|723.43|719.63|23
1735807270000|2025-01-02 08:41:10|723.61|719.81|723.62|719.82|723.66|719.86|723.61|719.81|13
1735807280000|2025-01-02 08:41:20|723.61|719.81|723.59|719.79|723.67|719.87|723.58|719.78|16
1735807290000|2025-01-02 08:41:30|723.62|719.82|723.73|719.93|723.82|720.02|723.61|719.81|21
1735807300000|2025-01-02 08:41:40|723.76|719.96|723.84|720.04|723.84|720.04|723.73|719.93|22
1735807310000|2025-01-02 08:41:50|723.83|720.03|724.2|720.4|724.26|720.46|723.75|719.95|21
1735807320000|2025-01-02 08:42:00|724.21|720.41|724.28|720.48|724.28|720.48|724.1|720.3|21
1735807330000|2025-01-02 08:42:10|724.29|720.49|724.41|720.61|724.49|720.69|724.29|720.49|18
1735807340000|2025-01-02 08:42:20|724.42|720.62|724.39|720.59|724.65|720.85|724.39|720.59|20
1735807350000|2025-01-02 08:42:30|724.4|720.6|724.44|720.64|724.53|720.73|724.39|720.59|23
1735807360000|2025-01-02 08:42:40|724.55|720.75|724.86|721.06|724.86|721.06|724.51|720.71|16
1735807370000|2025-01-02 08:42:50|724.87|721.07|725.06|721.26|725.08|721.28|724.87|721.07|12
1735807380000|2025-01-02 08:43:00|725.04|721.24|724.64|720.84|725.11|721.31|724.64|720.84|25
1735807390000|2025-01-02 08:43:10|724.63|720.83|724.52|720.72|724.64|720.84|724.52|720.72|11
1735807400000|2025-01-02 08:43:20|724.59|720.79|724.57|720.77|724.7|720.9|724.54|720.74|18
1735807410000|2025-01-02 08:43:30|724.56|720.76|724.67|720.87|724.69|720.89|724.48|720.68|10
1735807430000|2025-01-02 08:43:50|724.66|720.86|724.66|720.86|724.66|720.86|724.66|720.86|1
1735807440000|2025-01-02 08:44:00|724.68|720.88|724.65|720.85|724.79|720.99|724.53|720.73|12
1735807450000|2025-01-02 08:44:10|724.64|720.84|724.87|721.07|724.87|721.07|724.64|720.84|12
1735807460000|2025-01-02 08:44:20|724.84|721.04|724.86|721.06|724.93|721.13|724.7|720.9|33
1735807470000|2025-01-02 08:44:30|724.85|721.05|724.79|720.99|724.91|721.11|724.79|720.99|20
1735807480000|2025-01-02 08:44:40|724.63|720.83|724.6|720.8|724.63|720.83|724.48|720.68|17
1735807490000|2025-01-02 08:44:50|724.61|720.81|724.96|721.16|724.96|721.16|724.59|720.79|19
1735807500000|2025-01-02 08:45:00|725.02|721.22|724.91|721.11|725.02|721.22|724.91|721.11|4
1735807510000|2025-01-02 08:45:10|724.89|721.09|724.51|720.71|724.94|721.14|724.36|720.56|33
1735807520000|2025-01-02 08:45:20|724.49|720.69|724.41|720.61|724.64|720.84|724.41|720.61|18
1735807540000|2025-01-02 08:45:40|724.42|720.62|724.46|720.66|724.6|720.8|724.42|720.62|16
1735807550000|2025-01-02 08:45:50|724.31|720.51|724.77|720.97|724.77|720.97|724.31|720.51|23
1735807560000|2025-01-02 08:46:00|724.78|720.98|725.14|721.34|725.14|721.34|724.75|720.95|22
1735807570000|2025-01-02 08:46:10|725.17|721.37|724.92|721.12|725.25|721.45|724.91|721.11|23
1735807580000|2025-01-02 08:46:20|725.01|721.21|725.26|721.46|725.27|721.47|724.99|721.19|25
1735807590000|2025-01-02 08:46:30|725.2|721.4|724.83|721.03|725.25|721.45|724.83|721.03|24
1735807600000|2025-01-02 08:46:40|724.82|721.02|724.74|720.94|724.82|721.02|724.74|720.94|5
1735807610000|2025-01-02 08:46:50|724.72|720.92|724.34|720.54|724.72|720.92|724.25|720.45|23
1735807620000|2025-01-02 08:47:00|724.33|720.53|724.3|720.5|724.46|720.66|724.25|720.45|19
1735807630000|2025-01-02 08:47:10|724.46|720.66|724.48|720.68|724.59|720.79|724.35|720.55|22
1735807640000|2025-01-02 08:47:20|724.49|720.69|724.07|720.27|724.7|720.9|724.05|720.25|29
1735807650000|2025-01-02 08:47:30|724.06|720.26|724.06|720.26|724.14|720.34|723.99|720.19|14
1735807660000|2025-01-02 08:47:40|724.07|720.27|724.42|720.62|724.42|720.62|724.04|720.24|14
1735807670000|2025-01-02 08:47:50|724.4|720.6|724.24|720.44|724.44|720.64|724.24|720.44|22
1735807680000|2025-01-02 08:48:00|724.45|720.65|724.5|720.7|724.51|720.71|724.45|720.65|10
1735807690000|2025-01-02 08:48:10|724.48|720.68|724.39|720.59|724.5|720.7|724.35|720.55|13
1735807700000|2025-01-02 08:48:20|724.52|720.72|724.71|720.91|724.71|720.91|724.41|720.61|11
1735807710000|2025-01-02 08:48:30|724.72|720.92|724.75|720.95|724.83|721.03|724.65|720.85|18
1735807720000|2025-01-02 08:48:40|724.76|720.96|725.04|721.24|725.08|721.28|724.76|720.96|25
1735807730000|2025-01-02 08:48:50|725.03|721.23|725.05|721.25|725.07|721.27|725.01|721.21|22
1735807740000|2025-01-02 08:49:00|725.06|721.26|725.27|721.47|725.27|721.47|724.96|721.16|19
1735807750000|2025-01-02 08:49:10|725.28|721.48|725.16|721.36|725.29|721.49|725.16|721.36|15
1735807760000|2025-01-02 08:49:20|725.17|721.37|724.94|721.14|725.26|721.46|724.94|721.14|18
1735807770000|2025-01-02 08:49:30|724.95|721.15|725.28|721.48|725.28|721.48|724.95|721.15|23
1735807780000|2025-01-02 08:49:40|725.27|721.47|725.45|721.65|725.45|721.65|725.27|721.47|22
1735807790000|2025-01-02 08:49:50|725.42|721.62|725.44|721.64|725.47|721.67|725.33|721.53|13
1735807800000|2025-01-02 08:50:00|725.45|721.65|725.35|721.55|725.45|721.65|725.3|721.5|19
1735807810000|2025-01-02 08:50:10|725.18|721.38|725.59|721.79|725.71|721.91|725.18|721.38|17
1735807820000|2025-01-02 08:50:20|725.39|721.59|725.64|721.84|725.75|721.95|725.39|721.59|10
1735807830000|2025-01-02 08:50:30|725.61|721.81|725.68|721.88|725.7|721.9|725.5|721.7|18
1735807840000|2025-01-02 08:50:40|725.71|721.91|725.93|722.13|725.93|722.13|725.7|721.9|19
1735807850000|2025-01-02 08:50:50|725.9|722.1|725.78|721.98|725.92|722.12|725.76|721.96|11
1735807860000|2025-01-02 08:51:00|725.79|721.99|725.86|722.06|725.86|722.06|725.77|721.97|17
1735807870000|2025-01-02 08:51:10|725.87|722.07|725.78|721.98|725.87|722.07|725.75|721.95|16
1735807880000|2025-01-02 08:51:20|725.79|721.99|725.82|722.02|725.91|722.11|725.75|721.95|22
1735807890000|2025-01-02 08:51:30|725.81|722.01|725.83|722.03|725.89|722.09|725.74|721.94|21
1735807900000|2025-01-02 08:51:40|725.84|722.04|725.89|722.09|725.89|722.09|725.7|721.9|28
1735807910000|2025-01-02 08:51:50|725.9|722.1|726.33|722.53|726.33|722.53|725.77|721.97|26
1735807920000|2025-01-02 08:52:00|726.35|722.55|726.58|722.78|726.76|722.96|726.35|722.55|25
1735807930000|2025-01-02 08:52:10|726.6|722.8|726.47|722.67|726.61|722.81|726.3|722.5|22
1735807940000|2025-01-02 08:52:20|726.48|722.68|726.78|722.98|726.78|722.98|726.47|722.67|22
1735807950000|2025-01-02 08:52:30|726.81|723.01|727.19|723.39|727.29|723.49|726.81|723.01|30
1735807960000|2025-01-02 08:52:40|727.2|723.4|726.69|722.89|727.2|723.4|726.69|722.89|26
1735807970000|2025-01-02 08:52:50|726.82|723.02|726.92|723.12|726.93|723.13|726.79|722.99|15
1735807980000|2025-01-02 08:53:00|726.93|723.13|726.77|722.97|727.01|723.21|726.77|722.97|17
1735807990000|2025-01-02 08:53:10|726.74|722.94|726.56|722.76|726.74|722.94|726.54|722.74|21
1735808010000|2025-01-02 08:53:30|726.18|722.38|725.91|722.11|726.18|722.38|725.91|722.11|15
1735808020000|2025-01-02 08:53:40|726.18|722.38|726.06|722.26|726.18|722.38|725.95|722.15|25
1735808030000|2025-01-02 08:53:50|726.05|722.25|726.24|722.44|726.27|722.47|726.05|722.25|19
1735808040000|2025-01-02 08:54:00|726.34|722.54|726.2|722.4|726.35|722.55|726.2|722.4|15
1735808050000|2025-01-02 08:54:10|726.21|722.41|726.26|722.46|726.31|722.51|726.03|722.23|25
1735808060000|2025-01-02 08:54:20|726.19|722.39|726.86|723.06|726.87|723.07|726.19|722.39|26
1735808070000|2025-01-02 08:54:30|726.85|723.05|727.43|723.63|727.61|723.81|726.81|723.01|32
1735808080000|2025-01-02 08:54:40|727.42|723.62|727.54|723.74|727.56|723.76|727.42|723.62|16
1735808090000|2025-01-02 08:54:50|727.52|723.72|728.2|724.4|728.2|724.4|727.52|723.72|24
1735808100000|2025-01-02 08:55:00|728.21|724.41|727.95|724.15|728.21|724.41|727.77|723.97|29
1735808110000|2025-01-02 08:55:10|727.92|724.12|728.07|724.27|728.07|724.27|727.76|723.96|29
1735808120000|2025-01-02 08:55:20|728.08|724.28|728.45|724.65|728.45|724.65|727.98|724.18|30
1735808130000|2025-01-02 08:55:30|728.44|724.64|728.44|724.64|728.69|724.89|728.44|724.64|32
1735808140000|2025-01-02 08:55:40|728.42|724.62|728.55|724.75|728.77|724.97|728.4|724.6|17
1735808150000|2025-01-02 08:55:50|728.75|724.95|728.79|724.99|728.79|724.99|728.63|724.83|10
1735808160000|2025-01-02 08:56:00|728.8|725|729.03|725.23|729.11|725.31|728.7|724.9|24
1735808170000|2025-01-02 08:56:10|729.01|725.21|729.13|725.33|729.14|725.34|728.81|725.01|33
1735808180000|2025-01-02 08:56:20|728.79|724.99|728.54|724.74|729.13|725.33|728.54|724.74|30
1735808190000|2025-01-02 08:56:30|728.55|724.75|728.6|724.8|728.6|724.8|728.31|724.51|15
1735808200000|2025-01-02 08:56:40|728.47|724.67|728.15|724.35|728.49|724.69|728.09|724.29|27
1735808210000|2025-01-02 08:56:50|728.16|724.36|728.35|724.55|728.5|724.7|728.16|724.36|27
1735808220000|2025-01-02 08:57:00|728.36|724.56|729.26|725.46|729.26|725.46|728.36|724.56|30
1735808230000|2025-01-02 08:57:10|729.27|725.47|728.84|725.04|729.29|725.49|728.84|725.04|20
1735808240000|2025-01-02 08:57:20|728.82|725.02|728.6|724.8|728.82|725.02|728.53|724.73|26
1735808250000|2025-01-02 08:57:30|728.62|724.82|728.56|724.76|728.69|724.89|728.55|724.75|12
1735808260000|2025-01-02 08:57:40|728.57|724.77|728.72|724.92|728.72|724.92|728.34|724.54|25
1735808270000|2025-01-02 08:57:50|728.75|724.95|728.18|724.38|728.76|724.96|728.18|724.38|25
1735808280000|2025-01-02 08:58:00|728.17|724.37|728.68|724.88|728.68|724.88|727.9|724.1|28
1735808290000|2025-01-02 08:58:10|728.69|724.89|728.93|725.13|728.93|725.13|728.69|724.89|13
1735808300000|2025-01-02 08:58:20|728.94|725.14|729.24|725.44|729.37|725.57|728.82|725.02|19
1735808310000|2025-01-02 08:58:30|729.23|725.43|729.63|725.83|729.63|725.83|729.18|725.38|26
1735808320000|2025-01-02 08:58:40|729.64|725.84|729.66|725.86|729.75|725.95|729.54|725.74|22
1735808330000|2025-01-02 08:58:50|729.64|725.84|729.93|726.13|730.01|726.21|729.53|725.73|26
1735808340000|2025-01-02 08:59:00|729.92|726.12|729.94|726.14|729.94|726.14|729.91|726.11|5
1735808360000|2025-01-02 08:59:20|729.96|726.16|729.78|725.98|730.01|726.21|729.77|725.97|22
1735808370000|2025-01-02 08:59:30|729.77|725.97|730.12|726.32|730.12|726.32|729.73|725.93|28
1735808380000|2025-01-02 08:59:40|730.13|726.33|729.74|725.94|730.14|726.34|729.72|725.92|26
1735808390000|2025-01-02 08:59:50|729.75|725.95|729.73|725.93|730|726.2|729.73|725.93|18
1735808400000|2025-01-02 09:00:00|729.69|725.89|729.52|725.72|729.69|725.89|728.98|725.18|36
1735808410000|2025-01-02 09:00:10|729.51|725.71|729.51|725.71|729.56|725.76|729.06|725.26|36
1735808420000|2025-01-02 09:00:20|729.49|725.69|729.32|725.52|729.74|725.94|729.31|725.51|33
1735808430000|2025-01-02 09:00:30|729.31|725.51|729.78|725.98|729.79|725.99|729.31|725.51|19
1735808440000|2025-01-02 09:00:40|729.76|725.96|729.34|725.54|729.78|725.98|729.34|725.54|19
1735808450000|2025-01-02 09:00:50|729.32|725.52|729.06|725.26|729.49|725.69|728.74|724.94|37
1735808460000|2025-01-02 09:01:00|729.07|725.27|729.4|725.6|729.4|725.6|728.93|725.13|32
1735808470000|2025-01-02 09:01:10|729.41|725.61|729.38|725.58|729.57|725.77|729.25|725.45|31
1735808480000|2025-01-02 09:01:20|729.39|725.59|729.28|725.48|729.73|725.93|729.27|725.47|32
1735808490000|2025-01-02 09:01:30|729.29|725.49|729.28|725.48|729.64|725.84|729.07|725.27|30
1735808500000|2025-01-02 09:01:40|729.27|725.47|729.72|725.92|729.72|725.92|729.14|725.34|34
1735808510000|2025-01-02 09:01:50|729.73|725.93|729.71|725.91|729.85|726.05|729.57|725.77|24
1735808520000|2025-01-02 09:02:00|729.68|725.88|729.5|725.7|729.68|725.88|729.05|725.25|30
1735808530000|2025-01-02 09:02:10|729.51|725.71|729.98|726.18|729.98|726.18|729.51|725.71|31
1735808540000|2025-01-02 09:02:20|729.97|726.17|729.92|726.12|730.09|726.29|729.85|726.05|23
1735808550000|2025-01-02 09:02:30|729.93|726.13|730.04|726.24|730.12|726.32|729.7|725.9|29
1735808560000|2025-01-02 09:02:40|730.05|726.25|730.24|726.44|730.24|726.44|730.05|726.25|17
1735808570000|2025-01-02 09:02:50|730.14|726.34|730.17|726.37|730.18|726.38|729.97|726.17|25
1735808580000|2025-01-02 09:03:00|730.18|726.38|730.4|726.6|730.4|726.6|730.18|726.38|28
1735808590000|2025-01-02 09:03:10|730.41|726.61|731.11|727.31|731.11|727.31|730.31|726.51|27
1735808600000|2025-01-02 09:03:20|731.1|727.3|731.36|727.56|731.36|727.56|730.93|727.13|27
1735808610000|2025-01-02 09:03:30|731.37|727.57|731.25|727.45|731.59|727.79|731.04|727.24|36
1735808620000|2025-01-02 09:03:40|731.24|727.44|731.15|727.35|731.24|727.44|730.84|727.04|25
1735808630000|2025-01-02 09:03:50|731.13|727.33|731.26|727.46|731.3|727.5|730.93|727.13|29
1735808640000|2025-01-02 09:04:00|731.32|727.52|731|727.2|731.32|727.52|730.99|727.19|17
1735808660000|2025-01-02 09:04:20|730.99|727.19|731.24|727.44|731.27|727.47|730.99|727.19|15
1735808670000|2025-01-02 09:04:30|731.23|727.43|731.48|727.68|731.58|727.78|731.21|727.41|19
1735808680000|2025-01-02 09:04:40|731.5|727.7|731.58|727.78|731.58|727.78|731.17|727.37|25
1735808690000|2025-01-02 09:04:50|731.57|727.77|731.56|727.76|731.65|727.85|731.56|727.76|16
1735808700000|2025-01-02 09:05:00|731.55|727.75|730.96|727.16|731.65|727.85|730.82|727.02|37
1735808710000|2025-01-02 09:05:10|730.95|727.15|731.25|727.45|731.25|727.45|730.86|727.06|32
1735808720000|2025-01-02 09:05:20|731.36|727.56|731.74|727.94|731.76|727.96|731.34|727.54|34
1735808730000|2025-01-02 09:05:30|731.73|727.93|731.8|728|732.02|728.22|731.61|727.81|28
1735808740000|2025-01-02 09:05:40|731.79|727.99|731.94|728.14|732.03|728.23|731.78|727.98|25
1735808750000|2025-01-02 09:05:50|731.98|728.18|732.11|728.31|732.11|728.31|731.98|728.18|15
1735808760000|2025-01-02 09:06:00|732.1|728.3|731.9|728.1|732.1|728.3|731.7|727.9|32
1735808770000|2025-01-02 09:06:10|731.89|728.09|731.52|727.72|731.89|728.09|731.49|727.69|26
1735808780000|2025-01-02 09:06:20|731.53|727.73|730.58|726.78|731.53|727.73|730.49|726.69|30
1735808790000|2025-01-02 09:06:30|730.57|726.77|731.12|727.32|731.19|727.39|730.53|726.73|29
1735808800000|2025-01-02 09:06:40|731.11|727.31|731.01|727.21|731.2|727.4|730.81|727.01|37
1735808810000|2025-01-02 09:06:50|731.02|727.22|730.98|727.18|731.04|727.24|730.66|726.86|23
1735808820000|2025-01-02 09:07:00|730.97|727.17|731.37|727.57|731.39|727.59|730.91|727.11|28
1735808830000|2025-01-02 09:07:10|731.36|727.56|730.78|726.98|731.36|727.56|730.77|726.97|31
1735808840000|2025-01-02 09:07:20|730.79|726.99|731.28|727.48|731.28|727.48|730.79|726.99|27
1735808850000|2025-01-02 09:07:30|731.29|727.49|731.55|727.75|731.55|727.75|731.29|727.49|18
1735808860000|2025-01-02 09:07:40|731.54|727.74|731.41|727.61|731.62|727.82|731.37|727.57|28
1735808870000|2025-01-02 09:07:50|731.42|727.62|731.6|727.8|731.68|727.88|731.41|727.61|15
1735808880000|2025-01-02 09:08:00|731.61|727.81|731.43|727.63|731.67|727.87|731.43|727.63|11
1735808890000|2025-01-02 09:08:10|731.41|727.61|731.36|727.56|731.41|727.61|731.09|727.29|33
1735808900000|2025-01-02 09:08:20|731.33|727.53|731.29|727.49|731.33|727.53|731.06|727.26|17
1735808910000|2025-01-02 09:08:30|731.3|727.5|731.25|727.45|731.33|727.53|731.2|727.4|9
1735808920000|2025-01-02 09:08:40|731.26|727.46|731.15|727.35|731.26|727.46|731.13|727.33|20
1735808930000|2025-01-02 09:08:50|731.13|727.33|731.44|727.64|731.44|727.64|731.04|727.24|13
1735808950000|2025-01-02 09:09:10|731.33|727.53|731.43|727.63|731.66|727.86|731.33|727.53|16
1735808960000|2025-01-02 09:09:20|731.42|727.62|731.75|727.95|731.78|727.98|731.21|727.41|30
1735808970000|2025-01-02 09:09:30|731.73|727.93|731.69|727.89|732.05|728.25|731.53|727.73|35
1735808980000|2025-01-02 09:09:40|731.66|727.86|731.99|728.19|732.03|728.23|731.61|727.81|30
1735808990000|2025-01-02 09:09:50|732.1|728.3|732.17|728.37|732.21|728.41|732.1|728.3|17
1735809000000|2025-01-02 09:10:00|732.18|728.38|732.26|728.46|732.26|728.46|732.14|728.34|20
1735809010000|2025-01-02 09:10:10|732.27|728.47|732.16|728.36|732.29|728.49|732.16|728.36|19
1735809020000|2025-01-02 09:10:20|732.14|728.34|732.18|728.38|732.18|728.38|731.88|728.08|29
1735809030000|2025-01-02 09:10:30|732.19|728.39|732.1|728.3|732.22|728.42|731.96|728.16|22
1735809040000|2025-01-02 09:10:40|732.11|728.31|732.02|728.22|732.22|728.42|732.02|728.22|13
1735809050000|2025-01-02 09:10:50|732.01|728.21|732.1|728.3|732.1|728.3|732.01|728.21|9
1735809060000|2025-01-02 09:11:00|732.11|728.31|732.34|728.54|732.34|728.54|731.9|728.1|21
1735809070000|2025-01-02 09:11:10|732.35|728.55|732.4|728.6|732.4|728.6|732.31|728.51|15
1735809080000|2025-01-02 09:11:20|732.41|728.61|732.51|728.71|732.51|728.71|732.41|728.61|10
1735809110000|2025-01-02 09:11:50|732.87|729.07|733.35|729.55|733.35|729.55|732.87|729.07|21
1735809120000|2025-01-02 09:12:00|733.37|729.57|733.74|729.94|733.74|729.94|733.37|729.57|17
1735809140000|2025-01-02 09:12:20|734.53|730.73|734.82|731.02|734.84|731.04|734.53|730.73|8
1735809150000|2025-01-02 09:12:30|734.84|731.04|734.64|730.84|734.84|731.04|734.62|730.82|16
1735809160000|2025-01-02 09:12:40|734.9|731.1|734.49|730.69|734.9|731.1|734.2|730.4|26
1735809170000|2025-01-02 09:12:50|734.48|730.68|734.67|730.87|734.67|730.87|734.48|730.68|14
1735809180000|2025-01-02 09:13:00|734.68|730.88|734.44|730.64|734.68|730.88|734.31|730.51|26
1735809190000|2025-01-02 09:13:10|734.45|730.65|734.7|730.9|734.71|730.91|734.38|730.58|21
1735809200000|2025-01-02 09:13:20|734.69|730.89|734.99|731.19|734.99|731.19|734.66|730.86|26
1735809210000|2025-01-02 09:13:30|734.98|731.18|735.49|731.69|735.52|731.72|734.98|731.18|25
1735809220000|2025-01-02 09:13:40|735.48|731.68|735.4|731.6|735.64|731.84|735.39|731.59|29
1735809230000|2025-01-02 09:13:50|735.38|731.58|735.2|731.4|735.48|731.68|735.06|731.26|34
1735809240000|2025-01-02 09:14:00|735.18|731.38|735.54|731.74|735.54|731.74|735.12|731.32|31
1735809250000|2025-01-02 09:14:10|735.55|731.75|735.52|731.72|735.62|731.82|735.52|731.72|8
1735809260000|2025-01-02 09:14:20|735.51|731.71|735.97|732.17|735.97|732.17|735.5|731.7|28
1735809270000|2025-01-02 09:14:30|735.96|732.16|735.96|732.16|735.96|732.16|735.96|732.16|1
1735809280000|2025-01-02 09:14:40|735.97|732.17|736.16|732.36|736.16|732.36|735.85|732.05|18
1735809290000|2025-01-02 09:14:50|736.15|732.35|736.24|732.44|736.24|732.44|736.04|732.24|10
1735809300000|2025-01-02 09:15:00|736.25|732.45|736.27|732.47|736.29|732.49|736.14|732.34|10
1735809310000|2025-01-02 09:15:10|736.15|732.35|735.76|731.96|736.15|732.35|735.57|731.77|29
1735809320000|2025-01-02 09:15:20|735.74|731.94|735.64|731.84|735.82|732.02|735.64|731.84|7
1735809340000|2025-01-02 09:15:40|735.4|731.6|735.26|731.46|735.46|731.66|735.25|731.45|17
1735809350000|2025-01-02 09:15:50|735.27|731.47|735.78|731.98|735.88|732.08|735.27|731.47|28
1735809360000|2025-01-02 09:16:00|735.76|731.96|735.6|731.8|735.76|731.96|735.6|731.8|11
1735809370000|2025-01-02 09:16:10|735.61|731.81|735.6|731.8|735.9|732.1|735.6|731.8|17
1735809380000|2025-01-02 09:16:20|735.93|732.13|736.67|732.87|736.67|732.87|735.93|732.13|22
1735809390000|2025-01-02 09:16:30|736.68|732.88|736.43|732.63|736.68|732.88|736.33|732.53|15
1735809400000|2025-01-02 09:16:40|736.31|732.51|736.36|732.56|736.36|732.56|736.31|732.51|8
1735809410000|2025-01-02 09:16:50|736.37|732.57|736.57|732.77|736.57|732.77|736.28|732.48|22
1735809420000|2025-01-02 09:17:00|736.55|732.75|736.72|732.92|736.75|732.95|736.49|732.69|20
1735809430000|2025-01-02 09:17:10|736.74|732.94|736.42|732.62|736.74|732.94|736.42|732.62|29
1735809440000|2025-01-02 09:17:20|736.41|732.61|736.48|732.68|736.55|732.75|735.94|732.14|35
1735809450000|2025-01-02 09:17:30|736.53|732.73|736.65|732.85|736.7|732.9|736.3|732.5|26
1735809460000|2025-01-02 09:17:40|736.64|732.84|736.11|732.31|736.64|732.84|736|732.2|22
1735809470000|2025-01-02 09:17:50|736.09|732.29|736.85|733.05|736.85|733.05|736.09|732.29|30
1735809480000|2025-01-02 09:18:00|736.84|733.04|736.7|732.9|736.87|733.07|736.49|732.69|35
1735809490000|2025-01-02 09:18:10|736.67|732.87|736.03|732.23|736.67|732.87|735.96|732.16|36
1735809500000|2025-01-02 09:18:20|736.23|732.43|736.4|732.6|736.42|732.62|736.17|732.37|38
1735809510000|2025-01-02 09:18:30|736.39|732.59|736.83|733.03|736.83|733.03|736.3|732.5|16
1735809530000|2025-01-02 09:18:50|736.81|733.01|736.8|733|736.81|733.01|736.72|732.92|9
1735809540000|2025-01-02 09:19:00|736.81|733.01|737.37|733.57|737.37|733.57|736.81|733.01|23
1735809550000|2025-01-02 09:19:10|737.38|733.58|737.41|733.61|737.41|733.61|737.34|733.54|20
1735809560000|2025-01-02 09:19:20|737.56|733.76|737.42|733.62|737.6|733.8|737.41|733.61|28
1735809570000|2025-01-02 09:19:30|737.59|733.79|737.56|733.76|737.8|734|737.47|733.67|26
1735809580000|2025-01-02 09:19:40|737.57|733.77|737.52|733.72|737.88|734.08|737.52|733.72|27
1735809590000|2025-01-02 09:19:50|737.49|733.69|737.1|733.3|737.71|733.91|737.09|733.29|31
1735809600000|2025-01-02 09:20:00|737.11|733.31|737.7|733.9|737.71|733.91|737.11|733.31|26
1735809610000|2025-01-02 09:20:10|737.77|733.97|737.73|733.93|738|734.2|737.7|733.9|31
1735809620000|2025-01-02 09:20:20|737.7|733.9|737.79|733.99|737.88|734.08|737.57|733.77|27
1735809630000|2025-01-02 09:20:30|737.74|733.94|738.01|734.21|738.04|734.24|737.65|733.85|27
1735809640000|2025-01-02 09:20:40|737.98|734.18|738.17|734.37|738.17|734.37|737.82|734.02|24
1735809650000|2025-01-02 09:20:50|738.18|734.38|738.4|734.6|738.48|734.68|738.17|734.37|18
1735809660000|2025-01-02 09:21:00|738.41|734.61|738.33|734.53|738.43|734.63|738.21|734.41|12
1735809670000|2025-01-02 09:21:10|738.23|734.43|738.09|734.29|738.24|734.44|738.08|734.28|21
1735809680000|2025-01-02 09:21:20|738.1|734.3|737.64|733.84|738.1|734.3|737.61|733.81|25
1735809690000|2025-01-02 09:21:30|737.65|733.85|737.49|733.69|737.7|733.9|737.36|733.56|23
1735809700000|2025-01-02 09:21:40|737.47|733.67|737.62|733.82|737.7|733.9|737.29|733.49|30
1735809710000|2025-01-02 09:21:50|737.61|733.81|737.88|734.08|737.88|734.08|737.37|733.57|26
1735809720000|2025-01-02 09:22:00|738.02|734.22|737.86|734.06|738.11|734.31|737.85|734.05|22
1735809730000|2025-01-02 09:22:10|737.82|734.02|737.54|733.74|737.82|734.02|737.51|733.71|10
1735809750000|2025-01-02 09:22:30|737.89|734.09|737.69|733.89|737.89|734.09|737.54|733.74|25
1735809760000|2025-01-02 09:22:40|737.7|733.9|737.36|733.56|737.73|733.93|737.36|733.56|26
1735809770000|2025-01-02 09:22:50|737.3|733.5|737.51|733.71|737.51|733.71|737.29|733.49|19
1735809780000|2025-01-02 09:23:00|737.58|733.78|737.77|733.97|737.77|733.97|737.58|733.78|12
1735809790000|2025-01-02 09:23:10|737.72|733.92|737.7|733.9|737.76|733.96|737.62|733.82|11
1735809800000|2025-01-02 09:23:20|737.71|733.91|737.77|733.97|737.77|733.97|737.65|733.85|17
1735809810000|2025-01-02 09:23:30|738.2|734.4|738.57|734.77|738.57|734.77|738.2|734.4|17
1735809820000|2025-01-02 09:23:40|738.58|734.78|738.54|734.74|738.6|734.8|738.46|734.66|13
1735809830000|2025-01-02 09:23:50|738.55|734.75|738.87|735.07|738.87|735.07|738.55|734.75|17
1735809840000|2025-01-02 09:24:00|738.88|735.08|738.73|734.93|738.88|735.08|738.7|734.9|11
1735809850000|2025-01-02 09:24:10|738.74|734.94|738.72|734.92|738.76|734.96|738.66|734.86|10
1735809860000|2025-01-02 09:24:20|738.73|734.93|737.78|733.98|738.74|734.94|737.78|733.98|26
1735809870000|2025-01-02 09:24:30|737.79|733.99|738.11|734.31|738.11|734.31|737.79|733.99|17
1735809880000|2025-01-02 09:24:40|738.12|734.32|738.1|734.3|738.13|734.33|738|734.2|10
1735809890000|2025-01-02 09:24:50|738.02|734.22|737.72|733.92|738.02|734.22|737.71|733.91|21
1735809900000|2025-01-02 09:25:00|737.69|733.89|737.04|733.24|738.02|734.22|737.04|733.24|27
1735809910000|2025-01-02 09:25:10|737.02|733.22|736.62|732.82|737.02|733.22|736.41|732.61|30
1735809920000|2025-01-02 09:25:20|736.74|732.94|735.84|732.04|736.74|732.94|735.69|731.89|33
1735809930000|2025-01-02 09:25:30|735.83|732.03|735.77|731.97|735.83|732.03|735.77|731.97|5
1735809940000|2025-01-02 09:25:40|734.93|731.13|735.08|731.28|735.44|731.64|734.93|731.13|10
1735809950000|2025-01-02 09:25:50|735.06|731.26|735.29|731.49|735.49|731.69|735.03|731.23|31
1735809960000|2025-01-02 09:26:00|735.27|731.47|735.09|731.29|735.5|731.7|734.73|730.93|35
1735809970000|2025-01-02 09:26:10|735.06|731.26|735.28|731.48|735.28|731.48|734.86|731.06|28
1735809980000|2025-01-02 09:26:20|735.29|731.49|734.89|731.09|735.29|731.49|734.88|731.08|28
1735809990000|2025-01-02 09:26:30|734.86|731.06|734.77|730.97|735|731.2|734.64|730.84|25
1735810000000|2025-01-02 09:26:40|734.78|730.98|735.11|731.31|735.26|731.46|734.78|730.98|32
1735810010000|2025-01-02 09:26:50|735.09|731.29|735.24|731.44|735.32|731.52|735.05|731.25|16
1735810020000|2025-01-02 09:27:00|735.25|731.45|735.06|731.26|735.25|731.45|735.05|731.25|13
1735810030000|2025-01-02 09:27:10|735.05|731.25|734.27|730.47|735.08|731.28|734.26|730.46|22
1735810040000|2025-01-02 09:27:20|734.28|730.48|734.25|730.45|734.39|730.59|734.21|730.41|18
1735810050000|2025-01-02 09:27:30|734.26|730.46|734.37|730.57|734.37|730.57|734.26|730.46|14
1735810060000|2025-01-02 09:27:40|734.38|730.58|735.02|731.22|735.06|731.26|734.38|730.58|27
1735810070000|2025-01-02 09:27:50|735.01|731.21|735.02|731.22|735.12|731.32|734.86|731.06|22
1735810080000|2025-01-02 09:28:00|735.03|731.23|735.36|731.56|735.39|731.59|735.03|731.23|21
1735810090000|2025-01-02 09:28:10|735.33|731.53|735.54|731.74|735.66|731.86|735.22|731.42|29
1735810100000|2025-01-02 09:28:20|735.53|731.73|735.54|731.74|735.56|731.76|735.19|731.39|27
1735810110000|2025-01-02 09:28:30|735.55|731.75|735.5|731.7|735.62|731.82|735.46|731.66|21
1735810120000|2025-01-02 09:28:40|735.51|731.71|735.49|731.69|735.51|731.71|735.4|731.6|13
1735810130000|2025-01-02 09:28:50|735.5|731.7|735.24|731.44|735.78|731.98|735.23|731.43|23
1735810140000|2025-01-02 09:29:00|735.47|731.67|736.22|732.42|736.22|732.42|735.3|731.5|32
1735810150000|2025-01-02 09:29:10|736.23|732.43|736.19|732.39|736.3|732.5|736.19|732.39|15
1735810160000|2025-01-02 09:29:20|736.87|733.07|736.73|732.93|736.87|733.07|736.57|732.77|13
1735810170000|2025-01-02 09:29:30|736.74|732.94|736.81|733.01|736.83|733.03|736.55|732.75|20
1735810180000|2025-01-02 09:29:40|736.82|733.02|737.21|733.41|737.23|733.43|736.82|733.02|16
1735810190000|2025-01-02 09:29:50|737.19|733.39|736.88|733.08|737.48|733.68|736.88|733.08|35
1735810200000|2025-01-02 09:30:00|736.86|733.06|737.05|733.25|737.18|733.38|736.59|732.79|26
1735810210000|2025-01-02 09:30:10|736.86|733.06|737.37|733.57|737.42|733.62|736.68|732.88|31
1735810220000|2025-01-02 09:30:20|737.35|733.55|737.04|733.24|737.45|733.65|736.99|733.19|36
1735810230000|2025-01-02 09:30:30|737.02|733.22|736.98|733.18|737.16|733.36|736.82|733.02|35
1735810240000|2025-01-02 09:30:40|736.95|733.15|736.77|732.97|736.95|733.15|736.51|732.71|29
1735810250000|2025-01-02 09:30:50|736.76|732.96|736.58|732.78|736.76|732.96|736.26|732.46|36
1735810260000|2025-01-02 09:31:00|736.59|732.79|736.02|732.22|736.81|733.01|736.02|732.22|32
1735810270000|2025-01-02 09:31:10|736.01|732.21|735.97|732.17|736.04|732.24|735.67|731.87|29
1735810280000|2025-01-02 09:31:20|735.95|732.15|735.16|731.36|735.95|732.15|735.16|731.36|30
1735810290000|2025-01-02 09:31:30|735.14|731.34|734.99|731.19|735.14|731.34|734.73|730.93|28
1735810300000|2025-01-02 09:31:40|734.97|731.17|734.74|730.94|734.99|731.19|734.57|730.77|28
1735810310000|2025-01-02 09:31:50|734.85|731.05|735.3|731.5|735.3|731.5|734.85|731.05|21
1735810320000|2025-01-02 09:32:00|735.31|731.51|735.4|731.6|735.48|731.68|735.24|731.44|19
1735810330000|2025-01-02 09:32:10|735.41|731.61|735.74|731.94|735.91|732.11|735.2|731.4|26
1735810340000|2025-01-02 09:32:20|735.71|731.91|735.67|731.87|735.87|732.07|735.54|731.74|22
1735810350000|2025-01-02 09:32:30|735.64|731.84|735.46|731.66|735.72|731.92|735.46|731.66|19
1735810360000|2025-01-02 09:32:40|735.4|731.6|735.59|731.79|735.6|731.8|735.35|731.55|25
1735810370000|2025-01-02 09:32:50|735.48|731.68|736.03|732.23|736.03|732.23|735.48|731.68|18
1735810380000|2025-01-02 09:33:00|736|732.2|735.99|732.19|736|732.2|735.83|732.03|15
1735810400000|2025-01-02 09:33:20|736.31|732.51|736.47|732.67|736.49|732.69|736.31|732.51|23
1735810410000|2025-01-02 09:33:30|736.46|732.66|736.5|732.7|736.53|732.73|736.4|732.6|15
1735810420000|2025-01-02 09:33:40|736.52|732.72|736.44|732.64|736.53|732.73|736.44|732.64|11
1735810430000|2025-01-02 09:33:50|736.37|732.57|736.49|732.69|736.49|732.69|736.26|732.46|21
1735810440000|2025-01-02 09:34:00|736.51|732.71|736.27|732.47|737.13|733.33|736.26|732.46|24
1735810450000|2025-01-02 09:34:10|736.26|732.46|735.63|731.83|736.3|732.5|735.63|731.83|26
1735810460000|2025-01-02 09:34:20|735.64|731.84|735.86|732.06|736.11|732.31|735.6|731.8|21
1735810470000|2025-01-02 09:34:30|735.87|732.07|735.81|732.01|735.99|732.19|735.68|731.88|20
1735810480000|2025-01-02 09:34:40|735.82|732.02|736.23|732.43|736.23|732.43|735.82|732.02|16
1735810490000|2025-01-02 09:34:50|736.24|732.44|736.21|732.41|736.26|732.46|735.99|732.19|20
1735810500000|2025-01-02 09:35:00|736.18|732.38|735.85|732.05|736.18|732.38|735.83|732.03|19
1735810510000|2025-01-02 09:35:10|735.84|732.04|735.97|732.17|735.97|732.17|735.64|731.84|17
1735810520000|2025-01-02 09:35:20|735.95|732.15|735.5|731.7|735.95|732.15|735.48|731.68|28
1735810530000|2025-01-02 09:35:30|735.51|731.71|735.86|732.06|735.86|732.06|735.51|731.71|13
1735810540000|2025-01-02 09:35:40|735.87|732.07|735.93|732.13|735.93|732.13|735.76|731.96|21
1735810550000|2025-01-02 09:35:50|735.85|732.05|735.76|731.96|735.93|732.13|735.76|731.96|23
1735810560000|2025-01-02 09:36:00|735.81|732.01|735.58|731.78|735.82|732.02|735.54|731.74|18
1735810570000|2025-01-02 09:36:10|735.59|731.79|735.58|731.78|735.66|731.86|735.54|731.74|18
1735810580000|2025-01-02 09:36:20|735.57|731.77|735.1|731.3|735.57|731.77|735.1|731.3|22
1735810590000|2025-01-02 09:36:30|734.97|731.17|735.12|731.32|735.22|731.42|734.92|731.12|32
1735810600000|2025-01-02 09:36:40|735.24|731.44|734.71|730.91|735.24|731.44|734.69|730.89|28
1735810610000|2025-01-02 09:36:50|734.72|730.92|734.71|730.91|734.76|730.96|734.67|730.87|11
1735810620000|2025-01-02 09:37:00|734.7|730.9|734.96|731.16|734.96|731.16|734.7|730.9|3
1735810630000|2025-01-02 09:37:10|735.1|731.3|735.23|731.43|735.23|731.43|734.94|731.14|13
1735810640000|2025-01-02 09:37:20|735.24|731.44|735.21|731.41|735.38|731.58|735.16|731.36|20
1735810650000|2025-01-02 09:37:30|735.22|731.42|735.21|731.41|735.41|731.61|735.18|731.38|18
1735810660000|2025-01-02 09:37:40|735.22|731.42|735.08|731.28|735.24|731.44|734.95|731.15|23
1735810670000|2025-01-02 09:37:50|735.09|731.29|735.22|731.42|735.22|731.42|735.09|731.29|16
1735810680000|2025-01-02 09:38:00|735.23|731.43|734.96|731.16|735.23|731.43|734.91|731.11|21
1735810690000|2025-01-02 09:38:10|734.94|731.14|734.78|730.98|735.15|731.35|734.58|730.78|34
1735810700000|2025-01-02 09:38:20|734.76|730.96|734.62|730.82|734.89|731.09|734.59|730.79|30
1735810710000|2025-01-02 09:38:30|734.85|731.05|734.76|730.96|734.85|731.05|734.55|730.75|29
1735810720000|2025-01-02 09:38:40|734.75|730.95|734.71|730.91|734.79|730.99|734.67|730.87|11
1735810730000|2025-01-02 09:38:50|734.72|730.92|734.34|730.54|734.75|730.95|734.34|730.54|20
1735810740000|2025-01-02 09:39:00|734.33|730.53|733.99|730.19|734.43|730.63|733.97|730.17|27
1735810750000|2025-01-02 09:39:10|734|730.2|734|730.2|734.1|730.3|733.76|729.96|29
1735810760000|2025-01-02 09:39:20|733.98|730.18|733.41|729.61|734|730.2|733.39|729.59|24
1735810770000|2025-01-02 09:39:30|733.42|729.62|734.11|730.31|734.19|730.39|733.42|729.62|25
1735810780000|2025-01-02 09:39:40|734.1|730.3|733.83|730.03|734.17|730.37|733.83|730.03|26
1735810790000|2025-01-02 09:39:50|733.8|730|734.16|730.36|734.32|730.52|733.79|729.99|25
1735810800000|2025-01-02 09:40:00|734.06|730.26|734.52|730.72|734.52|730.72|733.96|730.16|28
1735810810000|2025-01-02 09:40:10|734.64|730.84|734.39|730.59|734.64|730.84|734.14|730.34|35
1735810820000|2025-01-02 09:40:20|734.54|730.74|734.81|731.01|735.12|731.32|734.44|730.64|28
1735810830000|2025-01-02 09:40:30|734.82|731.02|734.65|730.85|734.95|731.15|734.64|730.84|25
1735810840000|2025-01-02 09:40:40|734.66|730.86|735.09|731.29|735.1|731.3|734.55|730.75|32
1735810850000|2025-01-02 09:40:50|735.08|731.28|734.78|730.98|735.08|731.28|734.7|730.9|33
1735810860000|2025-01-02 09:41:00|734.74|730.94|734.84|731.04|734.87|731.07|734.66|730.86|22
1735810870000|2025-01-02 09:41:10|734.85|731.05|734.77|730.97|734.9|731.1|734.69|730.89|13
1735810880000|2025-01-02 09:41:20|734.78|730.98|734.76|730.96|734.98|731.18|734.67|730.87|25
1735810890000|2025-01-02 09:41:30|734.75|730.95|734.7|730.9|734.9|731.1|734.6|730.8|28
1735810900000|2025-01-02 09:41:40|734.71|730.91|734.58|730.78|734.72|730.92|734.46|730.66|20
1735810910000|2025-01-02 09:41:50|734.59|730.79|734.67|730.87|734.88|731.08|734.59|730.79|23
1735810920000|2025-01-02 09:42:00|734.68|730.88|734.31|730.51|734.9|731.1|734.27|730.47|29
1735810930000|2025-01-02 09:42:10|734.3|730.5|734.44|730.64|734.56|730.76|734.3|730.5|26
1735810940000|2025-01-02 09:42:20|734.43|730.63|734.61|730.81|734.61|730.81|734.33|730.53|15
1735810960000|2025-01-02 09:42:40|734.68|730.88|734.69|730.89|734.76|730.96|734.58|730.78|13
1735810970000|2025-01-02 09:42:50|734.7|730.9|734.26|730.46|734.74|730.94|734.25|730.45|27
1735810980000|2025-01-02 09:43:00|734.27|730.47|734.27|730.47|734.51|730.71|734.09|730.29|28
1735810990000|2025-01-02 09:43:10|734.25|730.45|734.04|730.24|734.34|730.54|734.03|730.23|26
1735811000000|2025-01-02 09:43:20|734.02|730.22|733.86|730.06|734.06|730.26|733.86|730.06|20
1735811010000|2025-01-02 09:43:30|733.84|730.04|734.06|730.26|734.07|730.27|733.83|730.03|18
1735811020000|2025-01-02 09:43:40|734.07|730.27|733.85|730.05|734.08|730.28|733.79|729.99|16
1735811030000|2025-01-02 09:43:50|733.86|730.06|734.1|730.3|734.15|730.35|733.86|730.06|19
1735811040000|2025-01-02 09:44:00|734.11|730.31|733.84|730.04|734.14|730.34|733.82|730.02|18
1735811050000|2025-01-02 09:44:10|733.85|730.05|733.99|730.19|734.03|730.23|733.85|730.05|19
1735811060000|2025-01-02 09:44:20|734|730.2|734.08|730.28|734.51|730.71|733.89|730.09|19
1735811070000|2025-01-02 09:44:30|734.06|730.26|733.93|730.13|734.06|730.26|733.87|730.07|21
1735811080000|2025-01-02 09:44:40|733.94|730.14|734.02|730.22|734.21|730.41|733.94|730.14|25
1735811090000|2025-01-02 09:44:50|734.03|730.23|733.97|730.17|734.05|730.25|733.95|730.15|14
1735811100000|2025-01-02 09:45:00|733.98|730.18|733.76|729.96|734.04|730.24|733.73|729.93|24
1735811110000|2025-01-02 09:45:10|733.77|729.97|733.43|729.63|733.79|729.99|733.42|729.62|23
1735811120000|2025-01-02 09:45:20|733.44|729.64|733.52|729.72|733.69|729.89|733.44|729.64|16
1735811130000|2025-01-02 09:45:30|733.43|729.63|733.37|729.57|733.44|729.64|733.22|729.42|25
1735811140000|2025-01-02 09:45:40|733.36|729.56|733.3|729.5|733.36|729.56|733.29|729.49|3
1735811150000|2025-01-02 09:45:50|732.71|728.91|732.83|729.03|732.97|729.17|732.7|728.9|16
1735811160000|2025-01-02 09:46:00|732.84|729.04|732.73|728.93|732.92|729.12|732.71|728.91|22
1735811170000|2025-01-02 09:46:10|732.71|728.91|732.69|728.89|732.77|728.97|732.57|728.77|23
1735811180000|2025-01-02 09:46:20|732.7|728.9|732.71|728.91|732.78|728.98|732.67|728.87|23
1735811190000|2025-01-02 09:46:30|732.7|728.9|732.67|728.87|732.81|729.01|732.59|728.79|28
1735811200000|2025-01-02 09:46:40|732.58|728.78|732.49|728.69|732.67|728.87|732.49|728.69|21
1735811210000|2025-01-02 09:46:50|732.47|728.67|732.42|728.62|732.5|728.7|732.39|728.59|16
1735811220000|2025-01-02 09:47:00|732.43|728.63|732.42|728.62|732.48|728.68|732.28|728.48|23
1735811230000|2025-01-02 09:47:10|732.4|728.6|732.51|728.71|732.51|728.71|732.22|728.42|20
1735811240000|2025-01-02 09:47:20|732.52|728.72|732.39|728.59|732.54|728.74|732.39|728.59|18
1735811250000|2025-01-02 09:47:30|732.41|728.61|732.28|728.48|732.46|728.66|732.28|728.48|19
1735811260000|2025-01-02 09:47:40|732.33|728.53|732.29|728.49|732.41|728.61|732.25|728.45|21
1735811270000|2025-01-02 09:47:50|732.3|728.5|731.68|727.88|732.33|728.53|731.68|727.88|25
1735811280000|2025-01-02 09:48:00|731.59|727.79|731.55|727.75|731.84|728.04|731.55|727.75|19
1735811290000|2025-01-02 09:48:10|731.56|727.76|731.59|727.79|731.7|727.9|731.25|727.45|32
1735811300000|2025-01-02 09:48:20|731.6|727.8|731.11|727.31|731.61|727.81|731.11|727.31|18
1735811310000|2025-01-02 09:48:30|731.1|727.3|731.3|727.5|731.39|727.59|731.06|727.26|28
1735811320000|2025-01-02 09:48:40|731.31|727.51|731.38|727.58|731.38|727.58|731.31|727.51|8
1735811330000|2025-01-02 09:48:50|731.26|727.46|731.33|727.53|731.41|727.61|731.26|727.46|20
1735811340000|2025-01-02 09:49:00|731.34|727.54|731.45|727.65|731.45|727.65|731.17|727.37|19
1735811350000|2025-01-02 09:49:10|731.47|727.67|731.64|727.84|731.64|727.84|731.46|727.66|14
1735811360000|2025-01-02 09:49:20|731.65|727.85|731.33|727.53|731.65|727.85|731.22|727.42|22
1735811370000|2025-01-02 09:49:30|731.32|727.52|730.98|727.18|731.32|727.52|730.88|727.08|18
1735811380000|2025-01-02 09:49:40|731.22|727.42|731.23|727.43|731.3|727.5|731.05|727.25|23
1735811390000|2025-01-02 09:49:50|731.24|727.44|731.48|727.68|731.54|727.74|731.23|727.43|24
1735811400000|2025-01-02 09:50:00|731.45|727.65|731.34|727.54|731.45|727.65|731.17|727.37|17
1735811410000|2025-01-02 09:50:10|731.35|727.55|731.28|727.48|731.36|727.56|731.11|727.31|18
1735811420000|2025-01-02 09:50:20|731.26|727.46|731.72|727.92|731.72|727.92|731.21|727.41|26
1735811430000|2025-01-02 09:50:30|731.74|727.94|731.72|727.92|731.82|728.02|731.68|727.88|17
1735811440000|2025-01-02 09:50:40|731.73|727.93|732.56|728.76|732.56|728.76|731.73|727.93|27
1735811450000|2025-01-02 09:50:50|732.57|728.77|732.46|728.66|732.77|728.97|732.41|728.61|29
1735811460000|2025-01-02 09:51:00|732.47|728.67|732.77|728.97|732.87|729.07|732.47|728.67|19
1735811470000|2025-01-02 09:51:10|732.78|728.98|732.58|728.78|732.84|729.04|732.56|728.76|16
1735811480000|2025-01-02 09:51:20|732.59|728.79|732.51|728.71|732.59|728.79|732.28|728.48|28
1735811490000|2025-01-02 09:51:30|732.52|728.72|732.29|728.49|732.52|728.72|732.29|728.49|27
1735811500000|2025-01-02 09:51:40|732.3|728.5|732.28|728.48|732.37|728.57|732.14|728.34|22
1735811510000|2025-01-02 09:51:50|732.27|728.47|732.4|728.6|732.42|728.62|732.16|728.36|25
1735811520000|2025-01-02 09:52:00|732.43|728.63|732.72|728.92|732.89|729.09|732.43|728.63|24
1735811530000|2025-01-02 09:52:10|732.73|728.93|732.66|728.86|732.86|729.06|732.54|728.74|37
1735811540000|2025-01-02 09:52:20|732.67|728.87|733.14|729.34|733.14|729.34|732.67|728.87|24
1735811550000|2025-01-02 09:52:30|733.13|729.33|733.46|729.66|733.46|729.66|733.13|729.33|21
1735811560000|2025-01-02 09:52:40|733.45|729.65|733.36|729.56|733.45|729.65|733.31|729.51|22
1735811570000|2025-01-02 09:52:50|733.37|729.57|733.24|729.44|733.43|729.63|733.21|729.41|22
1735811580000|2025-01-02 09:53:00|733.25|729.45|733.3|729.5|733.3|729.5|732.99|729.19|24
1735811590000|2025-01-02 09:53:10|733.31|729.51|733.25|729.45|733.31|729.51|733.19|729.39|18
1735811600000|2025-01-02 09:53:20|733.26|729.46|733.42|729.62|733.42|729.62|733.06|729.26|26
1735811610000|2025-01-02 09:53:30|733.43|729.63|733.51|729.71|733.62|729.82|733.3|729.5|23
1735811620000|2025-01-02 09:53:40|733.5|729.7|733.36|729.56|733.5|729.7|733.25|729.45|22
1735811630000|2025-01-02 09:53:50|733.35|729.55|733.58|729.78|733.58|729.78|733.29|729.49|24
1735811640000|2025-01-02 09:54:00|733.59|729.79|733.62|729.82|733.63|729.83|733.42|729.62|27
1735811650000|2025-01-02 09:54:10|733.54|729.74|733.62|729.82|733.62|729.82|733.53|729.73|22
1735811660000|2025-01-02 09:54:20|733.63|729.83|733.59|729.79|733.65|729.85|733.53|729.73|22
1735811670000|2025-01-02 09:54:30|733.58|729.78|733.71|729.91|733.71|729.91|733.49|729.69|24
1735811680000|2025-01-02 09:54:40|733.72|729.92|733.72|729.92|733.72|729.92|733.72|729.92|1
1735811690000|2025-01-02 09:54:50|733.89|730.09|733.9|730.1|733.9|730.1|733.81|730.01|16
1735811700000|2025-01-02 09:55:00|733.91|730.11|734.03|730.23|734.03|730.23|733.86|730.06|19
1735811710000|2025-01-02 09:55:10|733.94|730.14|733.92|730.12|734.31|730.51|733.88|730.08|25
1735811720000|2025-01-02 09:55:20|733.96|730.16|734.3|730.5|734.41|730.61|733.96|730.16|30
1735811730000|2025-01-02 09:55:30|734.23|730.43|734.38|730.58|734.38|730.58|734.23|730.43|20
1735811740000|2025-01-02 09:55:40|734.37|730.57|734.41|730.61|734.5|730.7|734.37|730.57|20
1735811750000|2025-01-02 09:55:50|734.42|730.62|734.75|730.95|735.12|731.32|734.41|730.61|25
1735811760000|2025-01-02 09:56:00|734.73|730.93|734.61|730.81|734.99|731.19|734.61|730.81|36
1735811770000|2025-01-02 09:56:10|734.59|730.79|734.87|731.07|734.87|731.07|734.55|730.75|25
1735811780000|2025-01-02 09:56:20|734.88|731.08|734.98|731.18|734.98|731.18|734.82|731.02|17
1735811790000|2025-01-02 09:56:30|734.99|731.19|735.63|731.83|735.83|732.03|734.98|731.18|34
1735811800000|2025-01-02 09:56:40|735.64|731.84|735.52|731.72|735.65|731.85|735.47|731.67|23
1735811810000|2025-01-02 09:56:50|735.53|731.73|736.05|732.25|736.21|732.41|735.53|731.73|31
1735811820000|2025-01-02 09:57:00|736.06|732.26|736.8|733|736.85|733.05|736.04|732.24|37
1735811830000|2025-01-02 09:57:10|736.81|733.01|735.62|731.82|736.82|733.02|735.62|731.82|31
1735811840000|2025-01-02 09:57:20|735.6|731.8|736.41|732.61|736.41|732.61|735.58|731.78|30
1735811850000|2025-01-02 09:57:30|736.42|732.62|736.32|732.52|736.43|732.63|736.31|732.51|19
1735811860000|2025-01-02 09:57:40|736.29|732.49|736.27|732.47|736.6|732.8|736|732.2|33
1735811870000|2025-01-02 09:57:50|736.31|732.51|736.31|732.51|736.38|732.58|736.25|732.45|18
1735811880000|2025-01-02 09:58:00|736.33|732.53|735.96|732.16|736.38|732.58|735.89|732.09|29
1735811890000|2025-01-02 09:58:10|735.92|732.12|735.99|732.19|736.01|732.21|735.69|731.89|27
1735811900000|2025-01-02 09:58:20|736|732.2|736.69|732.89|736.69|732.89|736|732.2|23
1735811910000|2025-01-02 09:58:30|736.86|733.06|736.91|733.11|736.92|733.12|736.69|732.89|28
1735811920000|2025-01-02 09:58:40|736.95|733.15|736.92|733.12|736.98|733.18|736.86|733.06|13
1735811930000|2025-01-02 09:58:50|736.93|733.13|736.93|733.13|736.98|733.18|736.89|733.09|16
1735811940000|2025-01-02 09:59:00|736.95|733.15|736.84|733.04|736.97|733.17|736.68|732.88|21
1735811950000|2025-01-02 09:59:10|736.83|733.03|736.8|733|736.86|733.06|736.76|732.96|17
1735811960000|2025-01-02 09:59:20|736.85|733.05|736.88|733.08|737.22|733.42|736.85|733.05|22
1735811970000|2025-01-02 09:59:30|736.89|733.09|736.97|733.17|736.97|733.17|736.84|733.04|18
1735811980000|2025-01-02 09:59:40|736.98|733.18|736.91|733.11|737.19|733.39|736.75|732.95|23
1735811990000|2025-01-02 09:59:50|737.18|733.38|736.44|732.64|737.18|733.38|736.42|732.62|27
1735812000000|2025-01-02 10:00:00|736.45|732.65|736.64|732.84|736.64|732.84|736.31|732.51|29
1735812010000|2025-01-02 10:00:10|736.62|732.82|736.58|732.78|736.68|732.88|736.55|732.75|25
1735812020000|2025-01-02 10:00:20|736.56|732.76|736.47|732.67|736.61|732.81|736.36|732.56|33
1735812030000|2025-01-02 10:00:30|736.61|732.81|736.36|732.56|736.78|732.98|736.36|732.56|29
1735812040000|2025-01-02 10:00:40|736.27|732.47|735.91|732.11|736.29|732.49|735.91|732.11|19
1735812050000|2025-01-02 10:00:50|735.86|732.06|736.05|732.25|736.1|732.3|735.78|731.98|33
1735812060000|2025-01-02 10:01:00|736.06|732.26|736.11|732.31|736.13|732.33|735.83|732.03|23
1735812070000|2025-01-02 10:01:10|736.18|732.38|736.07|732.27|736.27|732.47|736.07|732.27|11
1735812090000|2025-01-02 10:01:30|735.42|731.62|735.26|731.46|735.42|731.62|734.91|731.11|28
1735812100000|2025-01-02 10:01:40|735.3|731.5|736.2|732.4|736.2|732.4|735.28|731.48|33
1735812110000|2025-01-02 10:01:50|736.12|732.32|735.49|731.69|736.13|732.33|735.27|731.47|36
1735812120000|2025-01-02 10:02:00|735.47|731.67|735.14|731.34|735.47|731.67|735.02|731.22|26
1735812130000|2025-01-02 10:02:10|735.15|731.35|734.45|730.65|735.15|731.35|734.21|730.41|34
1735812140000|2025-01-02 10:02:20|734.44|730.64|734.44|730.64|734.56|730.76|734.25|730.45|31
1735812150000|2025-01-02 10:02:30|734.43|730.63|733.86|730.06|734.43|730.63|733.84|730.04|28
1735812160000|2025-01-02 10:02:40|733.87|730.07|734.4|730.6|734.4|730.6|733.74|729.94|24
1735812170000|2025-01-02 10:02:50|734.36|730.56|733.75|729.95|734.36|730.56|733.75|729.95|26
1735812180000|2025-01-02 10:03:00|733.89|730.09|733.86|730.06|734.21|730.41|733.86|730.06|31
1735812190000|2025-01-02 10:03:10|733.76|729.96|734.14|730.34|734.14|730.34|733.67|729.87|27
1735812200000|2025-01-02 10:03:20|734.15|730.35|734.44|730.64|734.57|730.77|734.15|730.35|20
1735812210000|2025-01-02 10:03:30|734.43|730.63|734.12|730.32|734.45|730.65|734.12|730.32|26
1735812220000|2025-01-02 10:03:40|734.11|730.31|733.96|730.16|734.11|730.31|733.71|729.91|27
1735812230000|2025-01-02 10:03:50|733.97|730.17|733.85|730.05|733.98|730.18|733.84|730.04|14
1735812240000|2025-01-02 10:04:00|733.86|730.06|734.56|730.76|734.56|730.76|733.86|730.06|27
1735812250000|2025-01-02 10:04:10|734.6|730.8|734.67|730.87|734.68|730.88|734.39|730.59|25
1735812260000|2025-01-02 10:04:20|734.64|730.84|734.54|730.74|734.72|730.92|734.4|730.6|28
1735812270000|2025-01-02 10:04:30|734.52|730.72|734.44|730.64|734.75|730.95|734.28|730.48|34
1735812280000|2025-01-02 10:04:40|734.45|730.65|733.87|730.07|734.48|730.68|733.87|730.07|22
1735812290000|2025-01-02 10:04:50|733.88|730.08|734.04|730.24|734.36|730.56|733.88|730.08|26
1735812300000|2025-01-02 10:05:00|734.03|730.23|734.05|730.25|734.05|730.25|733.71|729.91|29
1735812310000|2025-01-02 10:05:10|734.06|730.26|734.01|730.21|734.12|730.32|733.82|730.02|26
1735812320000|2025-01-02 10:05:20|734.02|730.22|734.02|730.22|734.06|730.26|733.93|730.13|18
1735812330000|2025-01-02 10:05:30|733.94|730.14|733.58|729.78|734|730.2|733.58|729.78|19
1735812340000|2025-01-02 10:05:40|733.57|729.77|733.38|729.58|733.71|729.91|733.36|729.56|32
1735812350000|2025-01-02 10:05:50|733.37|729.57|733.32|729.52|733.69|729.89|733.3|729.5|23
1735812360000|2025-01-02 10:06:00|733.27|729.47|733.38|729.58|733.45|729.65|733.23|729.43|19
1735812370000|2025-01-02 10:06:10|733.39|729.59|733.41|729.61|733.44|729.64|733.36|729.56|13
1735812380000|2025-01-02 10:06:20|733.42|729.62|733.43|729.63|733.45|729.65|733.35|729.55|12
1735812390000|2025-01-02 10:06:30|733.44|729.64|732.9|729.1|733.45|729.65|732.72|728.92|30
1735812400000|2025-01-02 10:06:40|732.89|729.09|733.08|729.28|733.08|729.28|732.65|728.85|19
1735812410000|2025-01-02 10:06:50|733.22|729.42|733.1|729.3|733.29|729.49|733.03|729.23|18
1735812430000|2025-01-02 10:07:10|732.75|728.95|732.96|729.16|733.01|729.21|732.75|728.95|17
1735812440000|2025-01-02 10:07:20|733.04|729.24|732.77|728.97|733.06|729.26|732.74|728.94|20
1735812450000|2025-01-02 10:07:30|732.75|728.95|732.38|728.58|732.75|728.95|732.17|728.37|30
1735812460000|2025-01-02 10:07:40|732.35|728.55|732.44|728.64|732.47|728.67|732.24|728.44|25
1735812470000|2025-01-02 10:07:50|732.45|728.65|732.36|728.56|732.45|728.65|732.19|728.39|21
1735812480000|2025-01-02 10:08:00|732.37|728.57|732.41|728.61|732.43|728.63|732.24|728.44|17
1735812490000|2025-01-02 10:08:10|732.42|728.62|732.36|728.56|732.43|728.63|732.34|728.54|15
1735812500000|2025-01-02 10:08:20|732.38|728.58|732.49|728.69|732.49|728.69|732.29|728.49|18
1735812510000|2025-01-02 10:08:30|732.37|728.57|732.29|728.49|732.39|728.59|732.14|728.34|22
1735812520000|2025-01-02 10:08:40|732.3|728.5|732.16|728.36|732.44|728.64|732.16|728.36|24
1735812530000|2025-01-02 10:08:50|732.17|728.37|732.24|728.44|732.37|728.57|732.11|728.31|26
1735812540000|2025-01-02 10:09:00|732.25|728.45|732.55|728.75|732.55|728.75|732.25|728.45|17
1735812550000|2025-01-02 10:09:10|732.56|728.76|732.7|728.9|732.7|728.9|732.52|728.72|14
1735812560000|2025-01-02 10:09:20|732.63|728.83|732.82|729.02|732.88|729.08|732.63|728.83|17
1735812570000|2025-01-02 10:09:30|732.77|728.97|733.13|729.33|733.19|729.39|732.76|728.96|18
1735812580000|2025-01-02 10:09:40|733.25|729.45|733.2|729.4|733.32|729.52|733.16|729.36|25
1735812590000|2025-01-02 10:09:50|733.21|729.41|733.23|729.43|733.25|729.45|733.18|729.38|12
1735812600000|2025-01-02 10:10:00|733.2|729.4|733.01|729.21|733.22|729.42|732.97|729.17|27
1735812610000|2025-01-02 10:10:10|733|729.2|733.43|729.63|733.43|729.63|733|729.2|17
1735812620000|2025-01-02 10:10:20|733.36|729.56|732.87|729.07|733.4|729.6|732.87|729.07|25
1735812630000|2025-01-02 10:10:30|732.88|729.08|733.04|729.24|733.11|729.31|732.83|729.03|27
1735812640000|2025-01-02 10:10:40|733.05|729.25|733.72|729.92|733.8|730|733.05|729.25|27
1735812650000|2025-01-02 10:10:50|733.73|729.93|733.57|729.77|733.76|729.96|733.57|729.77|19
1735812670000|2025-01-02 10:11:10|733.72|729.92|733.66|729.86|733.78|729.98|733.65|729.85|10
1735812680000|2025-01-02 10:11:20|733.67|729.87|733.36|729.56|733.69|729.89|733.36|729.56|30
1735812690000|2025-01-02 10:11:30|733.37|729.57|733.37|729.57|733.47|729.67|733.31|729.51|21
1735812700000|2025-01-02 10:11:40|733.46|729.66|733.26|729.46|733.57|729.77|733.26|729.46|27
1735812710000|2025-01-02 10:11:50|733.23|729.43|733.9|730.1|733.9|730.1|733.23|729.43|34
1735812720000|2025-01-02 10:12:00|733.91|730.11|733.96|730.16|734|730.2|733.76|729.96|27
1735812730000|2025-01-02 10:12:10|733.95|730.15|733.5|729.7|733.95|730.15|733.5|729.7|25
1735812740000|2025-01-02 10:12:20|733.46|729.66|733.72|729.92|733.81|730.01|733.36|729.56|26
1735812750000|2025-01-02 10:12:30|733.7|729.9|733.66|729.86|733.83|730.03|733.48|729.68|21
1735812760000|2025-01-02 10:12:40|733.64|729.84|733.8|730|733.91|730.11|733.47|729.67|33
1735812770000|2025-01-02 10:12:50|733.79|729.99|733.71|729.91|733.81|730.01|733.67|729.87|16
1735812780000|2025-01-02 10:13:00|733.72|729.92|734.32|730.52|734.39|730.59|733.72|729.92|24
1735812790000|2025-01-02 10:13:10|734.33|730.53|734.36|730.56|734.52|730.72|734.16|730.36|22
1735812800000|2025-01-02 10:13:20|734.33|730.53|733.76|729.96|734.33|730.53|733.74|729.94|32
1735812810000|2025-01-02 10:13:30|733.74|729.94|732.88|729.08|733.74|729.94|732.88|729.08|35
1735812820000|2025-01-02 10:13:40|733.2|729.4|733.29|729.49|733.32|729.52|732.86|729.06|34
1735812830000|2025-01-02 10:13:50|733.28|729.48|733|729.2|733.28|729.48|732.74|728.94|27
1735812840000|2025-01-02 10:14:00|733.01|729.21|733.06|729.26|733.2|729.4|732.75|728.95|26
1735812850000|2025-01-02 10:14:10|733.03|729.23|732.84|729.04|733.04|729.24|732.68|728.88|36
1735812860000|2025-01-02 10:14:20|732.83|729.03|732.95|729.15|732.99|729.19|732.66|728.86|10
1735812880000|2025-01-02 10:14:40|732.83|729.03|733.05|729.25|733.21|729.41|732.83|729.03|20
1735812890000|2025-01-02 10:14:50|733.04|729.24|732.92|729.12|733.23|729.43|732.85|729.05|28
1735812900000|2025-01-02 10:15:00|732.93|729.13|733.07|729.27|733.07|729.27|732.69|728.89|21
1735812910000|2025-01-02 10:15:10|733.09|729.29|733.47|729.67|733.54|729.74|733.09|729.29|21
1735812920000|2025-01-02 10:15:20|733.44|729.64|732.92|729.12|733.44|729.64|732.86|729.06|30
1735812930000|2025-01-02 10:15:30|732.82|729.02|732.92|729.12|732.95|729.15|732.74|728.94|27
1735812940000|2025-01-02 10:15:40|732.91|729.11|733.07|729.27|733.16|729.36|732.88|729.08|28
1735812950000|2025-01-02 10:15:50|733.05|729.25|733.3|729.5|733.3|729.5|733.05|729.25|24
1735812960000|2025-01-02 10:16:00|733.31|729.51|733.26|729.46|733.33|729.53|733.21|729.41|20
1735812970000|2025-01-02 10:16:10|733.19|729.39|733.22|729.42|733.28|729.48|733.13|729.33|19
1735812980000|2025-01-02 10:16:20|733.21|729.41|732.92|729.12|733.23|729.43|732.89|729.09|32
1735812990000|2025-01-02 10:16:30|732.93|729.13|732.97|729.17|732.97|729.17|732.66|728.86|14
1735813000000|2025-01-02 10:16:40|732.96|729.16|732.66|728.86|732.96|729.16|732.66|728.86|4
1735813010000|2025-01-02 10:16:50|732.58|728.78|732.62|728.82|732.62|728.82|732.49|728.69|17
1735813020000|2025-01-02 10:17:00|732.63|728.83|732.32|728.52|732.71|728.91|732.19|728.39|23
1735813030000|2025-01-02 10:17:10|732.34|728.54|732.52|728.72|732.52|728.72|732.21|728.41|29
1735813040000|2025-01-02 10:17:20|732.51|728.71|732.16|728.36|732.51|728.71|732.11|728.31|26
1735813050000|2025-01-02 10:17:30|732.22|728.42|732.21|728.41|732.22|728.42|732.17|728.37|10
1735813060000|2025-01-02 10:17:40|731.96|728.16|732|728.2|732|728.2|731.96|728.16|4
1735813070000|2025-01-02 10:17:50|731.99|728.19|732.17|728.37|732.27|728.47|731.99|728.19|20
1735813080000|2025-01-02 10:18:00|732.18|728.38|732.19|728.39|732.4|728.6|732.18|728.38|19
1735813090000|2025-01-02 10:18:10|732.18|728.38|732.2|728.4|732.24|728.44|731.85|728.05|27
1735813100000|2025-01-02 10:18:20|732.18|728.38|732.32|728.52|732.4|728.6|732.18|728.38|19
1735813110000|2025-01-02 10:18:30|732.13|728.33|732.28|728.48|732.3|728.5|732.13|728.33|17
1735813120000|2025-01-02 10:18:40|732.26|728.46|732.53|728.73|732.56|728.76|732.17|728.37|20
1735813130000|2025-01-02 10:18:50|732.54|728.74|732.19|728.39|732.66|728.86|732.19|728.39|33
1735813140000|2025-01-02 10:19:00|732.2|728.4|732.54|728.74|732.62|728.82|732.2|728.4|24
1735813150000|2025-01-02 10:19:10|732.66|728.86|732.59|728.79|732.72|728.92|732.4|728.6|22
1735813160000|2025-01-02 10:19:20|732.57|728.77|732.52|728.72|732.64|728.84|732.3|728.5|24
1735813170000|2025-01-02 10:19:30|732.54|728.74|732.67|728.87|732.67|728.87|732.37|728.57|24
1735813180000|2025-01-02 10:19:40|732.68|728.88|732.89|729.09|732.9|729.1|732.61|728.81|24
1735813190000|2025-01-02 10:19:50|732.91|729.11|732.88|729.08|732.92|729.12|732.82|729.02|24
1735813200000|2025-01-02 10:20:00|732.91|729.11|733.18|729.38|733.27|729.47|732.91|729.11|27
1735813210000|2025-01-02 10:20:10|733.19|729.39|732.95|729.15|733.19|729.39|732.7|728.9|29
1735813220000|2025-01-02 10:20:20|732.94|729.14|733.46|729.66|733.46|729.66|732.69|728.89|30
1735813230000|2025-01-02 10:20:30|733.47|729.67|734.03|730.23|734.03|730.23|733.47|729.67|28
1735813240000|2025-01-02 10:20:40|734.02|730.22|734.09|730.29|734.15|730.35|733.92|730.12|26
1735813250000|2025-01-02 10:20:50|734.07|730.27|734.4|730.6|734.49|730.69|734.07|730.27|29
1735813260000|2025-01-02 10:21:00|734.41|730.61|734.12|730.32|734.51|730.71|734.09|730.29|27
1735813270000|2025-01-02 10:21:10|734.36|730.56|734.87|731.07|734.88|731.08|734.33|730.53|28
1735813280000|2025-01-02 10:21:20|734.85|731.05|734.61|730.81|734.9|731.1|734.55|730.75|27
1735813290000|2025-01-02 10:21:30|734.6|730.8|734.38|730.58|734.73|730.93|734.36|730.56|29
1735813300000|2025-01-02 10:21:40|734.35|730.55|734.8|731|734.8|731|734.27|730.47|29
1735813310000|2025-01-02 10:21:50|734.79|730.99|734.87|731.07|734.87|731.07|734.57|730.77|24
1735813320000|2025-01-02 10:22:00|734.88|731.08|734.69|730.89|734.88|731.08|734.65|730.85|15
1735813330000|2025-01-02 10:22:10|734.71|730.91|734.69|730.89|734.72|730.92|734.55|730.75|26
1735813340000|2025-01-02 10:22:20|734.68|730.88|734.8|731|734.87|731.07|734.66|730.86|30
1735813350000|2025-01-02 10:22:30|734.81|731.01|734.74|730.94|734.97|731.17|734.73|730.93|25
1735813360000|2025-01-02 10:22:40|734.75|730.95|734.87|731.07|734.95|731.15|734.75|730.95|24
1735813370000|2025-01-02 10:22:50|734.89|731.09|735.28|731.48|735.28|731.48|734.85|731.05|25
1735813380000|2025-01-02 10:23:00|735.27|731.47|735.05|731.25|735.27|731.47|734.98|731.18|23
1735813390000|2025-01-02 10:23:10|735.04|731.24|734.79|730.99|735.04|731.24|734.72|730.92|28
1735813400000|2025-01-02 10:23:20|734.78|730.98|735.28|731.48|735.28|731.48|734.7|730.9|30
1735813410000|2025-01-02 10:23:30|735.27|731.47|735.26|731.46|735.32|731.52|735.06|731.26|25
1735813420000|2025-01-02 10:23:40|735.25|731.45|735.17|731.37|735.25|731.45|735.11|731.31|24
1735813430000|2025-01-02 10:23:50|735.18|731.38|735.14|731.34|735.2|731.4|735.08|731.28|23
1735813440000|2025-01-02 10:24:00|735.15|731.35|734.46|730.66|735.15|731.35|734.46|730.66|28
1735813450000|2025-01-02 10:24:10|734.44|730.64|734.02|730.22|734.44|730.64|734|730.2|23
1735813460000|2025-01-02 10:24:20|734.03|730.23|734.02|730.22|734.1|730.3|733.99|730.19|19
1735813470000|2025-01-02 10:24:30|734.01|730.21|733.91|730.11|734.09|730.29|733.9|730.1|21
1735813480000|2025-01-02 10:24:40|734.03|730.23|734.3|730.5|734.39|730.59|733.98|730.18|31
1735813490000|2025-01-02 10:24:50|734.31|730.51|734.16|730.36|734.38|730.58|734.09|730.29|28
1735813500000|2025-01-02 10:25:00|734.17|730.37|734.02|730.22|734.18|730.38|733.97|730.17|26
1735813510000|2025-01-02 10:25:10|734.04|730.24|734.33|730.53|734.41|730.61|733.96|730.16|30
1735813520000|2025-01-02 10:25:20|734.34|730.54|734.42|730.62|734.46|730.66|734.32|730.52|21
1735813530000|2025-01-02 10:25:30|734.44|730.64|734.3|730.5|734.45|730.65|734.27|730.47|30
1735813540000|2025-01-02 10:25:40|734.29|730.49|734.2|730.4|734.29|730.49|733.92|730.12|23
1735813550000|2025-01-02 10:25:50|734.18|730.38|734.42|730.62|734.47|730.67|734.14|730.34|23
1735813560000|2025-01-02 10:26:00|734.43|730.63|734.12|730.32|734.47|730.67|734.1|730.3|26
1735813570000|2025-01-02 10:26:10|734.13|730.33|734.33|730.53|734.33|730.53|733.89|730.09|26
1735813580000|2025-01-02 10:26:20|734.34|730.54|734.29|730.49|734.35|730.55|734.19|730.39|23
1735813590000|2025-01-02 10:26:30|734.27|730.47|734.46|730.66|734.46|730.66|734.06|730.26|21
1735813600000|2025-01-02 10:26:40|734.47|730.67|734.12|730.32|734.49|730.69|734.12|730.32|19
1735813610000|2025-01-02 10:26:50|734.1|730.3|733.77|729.97|734.15|730.35|733.73|729.93|34
1735813620000|2025-01-02 10:27:00|733.76|729.96|734.09|730.29|734.18|730.38|733.67|729.87|31
1735813630000|2025-01-02 10:27:10|734.07|730.27|734.1|730.3|734.23|730.43|734.05|730.25|14
1735813640000|2025-01-02 10:27:20|734.11|730.31|733.99|730.19|734.12|730.32|733.91|730.11|17
1735813650000|2025-01-02 10:27:30|734|730.2|734.09|730.29|734.09|730.29|734|730.2|11
1735813660000|2025-01-02 10:27:40|734.1|730.3|734.1|730.3|734.1|730.3|734.02|730.22|10
1735813680000|2025-01-02 10:28:00|733.87|730.07|734.01|730.21|734.01|730.21|733.65|729.85|26
1735813690000|2025-01-02 10:28:10|734.07|730.27|734.44|730.64|734.44|730.64|734.07|730.27|18
1735813700000|2025-01-02 10:28:20|734.45|730.65|734.73|730.93|734.97|731.17|734.45|730.65|19
1735813710000|2025-01-02 10:28:30|734.74|730.94|735.25|731.45|735.27|731.47|734.74|730.94|23
1735813720000|2025-01-02 10:28:40|735.26|731.46|735.17|731.37|735.31|731.51|735.17|731.37|17
1735813730000|2025-01-02 10:28:50|735.18|731.38|735.22|731.42|735.22|731.42|735.15|731.35|13
1735813740000|2025-01-02 10:29:00|735.23|731.43|735.36|731.56|735.42|731.62|735.17|731.37|21
1735813750000|2025-01-02 10:29:10|735.37|731.57|735.32|731.52|735.38|731.58|735.27|731.47|13
1735813760000|2025-01-02 10:29:20|735.3|731.5|734.89|731.09|735.3|731.5|734.68|730.88|34
1735813770000|2025-01-02 10:29:30|734.88|731.08|734.94|731.14|735|731.2|734.62|730.82|34
1735813780000|2025-01-02 10:29:40|734.92|731.12|734.73|730.93|734.92|731.12|734.42|730.62|28
1735813790000|2025-01-02 10:29:50|734.71|730.91|734.29|730.49|734.71|730.91|734.28|730.48|32
1735813800000|2025-01-02 10:30:00|734.59|730.79|734.85|731.05|734.86|731.06|734.59|730.79|14
1735813810000|2025-01-02 10:30:10|734.86|731.06|734.84|731.04|734.92|731.12|734.81|731.01|11
1735813820000|2025-01-02 10:30:20|734.85|731.05|734.76|730.96|734.96|731.16|734.74|730.94|21
1735813830000|2025-01-02 10:30:30|734.77|730.97|734.38|730.58|734.78|730.98|734.35|730.55|18
1735813840000|2025-01-02 10:30:40|734.59|730.79|734.63|730.83|734.79|730.99|734.4|730.6|27
1735813850000|2025-01-02 10:30:50|734.64|730.84|734.96|731.16|734.96|731.16|734.6|730.8|20
1735813870000|2025-01-02 10:31:10|735.32|731.52|735.5|731.7|735.5|731.7|735.25|731.45|20
1735813880000|2025-01-02 10:31:20|735.51|731.71|735.48|731.68|735.62|731.82|735.48|731.68|16
1735813890000|2025-01-02 10:31:30|735.4|731.6|735.07|731.27|735.49|731.69|735.07|731.27|26
1735813900000|2025-01-02 10:31:40|735.35|731.55|735.06|731.26|735.37|731.57|735.05|731.25|24
1735813910000|2025-01-02 10:31:50|735.07|731.27|734.83|731.03|735.2|731.4|734.83|731.03|23
1735813920000|2025-01-02 10:32:00|734.77|730.97|734.43|730.63|735.07|731.27|734.42|730.62|26
1735813930000|2025-01-02 10:32:10|734.74|730.94|734.67|730.87|734.83|731.03|734.6|730.8|16
1735813940000|2025-01-02 10:32:20|734.66|730.86|734.46|730.66|734.71|730.91|734.25|730.45|23
1735813950000|2025-01-02 10:32:30|734.45|730.65|734.45|730.65|734.45|730.65|734.45|730.65|1
1735813960000|2025-01-02 10:32:40|734.46|730.66|734.16|730.36|734.46|730.66|734.16|730.36|15
1735813970000|2025-01-02 10:32:50|733.79|729.99|733.7|729.9|733.84|730.04|733.69|729.89|13
1735813980000|2025-01-02 10:33:00|733.71|729.91|733.91|730.11|733.91|730.11|733.6|729.8|19
1735813990000|2025-01-02 10:33:10|733.9|730.1|733.81|730.01|734.03|730.23|733.81|730.01|28
1735814000000|2025-01-02 10:33:20|733.8|730|733.92|730.12|734.16|730.36|733.8|730|30
1735814010000|2025-01-02 10:33:30|733.91|730.11|733.85|730.05|733.99|730.19|733.65|729.85|14
1735814020000|2025-01-02 10:33:40|733.83|730.03|735.08|731.28|735.15|731.35|733.76|729.96|32
1735814030000|2025-01-02 10:33:50|735.18|731.38|736.36|732.56|736.44|732.64|734.97|731.17|36
1735814040000|2025-01-02 10:34:00|736.47|732.67|737.08|733.28|737.32|733.52|736.47|732.67|36
1735814050000|2025-01-02 10:34:10|737.05|733.25|738.14|734.34|738.14|734.34|736.92|733.12|35
1735814060000|2025-01-02 10:34:20|738.34|734.54|738.65|734.85|738.75|734.95|738.23|734.43|34
1735814070000|2025-01-02 10:34:30|738.64|734.84|739.08|735.28|739.08|735.28|738.35|734.55|31
1735814080000|2025-01-02 10:34:40|739.09|735.29|738.75|734.95|739.19|735.39|738.75|734.95|27
1735814090000|2025-01-02 10:34:50|738.73|734.93|738.67|734.87|738.89|735.09|738.5|734.7|24
1735814100000|2025-01-02 10:35:00|738.64|734.84|739.17|735.37|739.33|735.53|738.54|734.74|31
1735814110000|2025-01-02 10:35:10|739.16|735.36|739.34|735.54|739.35|735.55|739.15|735.35|16
1735814120000|2025-01-02 10:35:20|739.38|735.58|738.53|734.73|739.4|735.6|738.53|734.73|28
1735814130000|2025-01-02 10:35:30|738.52|734.72|738.09|734.29|738.52|734.72|737.72|733.92|40
1735814140000|2025-01-02 10:35:40|738.07|734.27|738.13|734.33|738.26|734.46|737.95|734.15|32
1735814150000|2025-01-02 10:35:50|738.1|734.3|738.53|734.73|738.59|734.79|737.9|734.1|35
1735814160000|2025-01-02 10:36:00|738.51|734.71|738.02|734.22|738.51|734.71|737.89|734.09|34
1735814170000|2025-01-02 10:36:10|738|734.2|738.58|734.78|738.6|734.8|737.75|733.95|36
1735814180000|2025-01-02 10:36:20|738.25|734.45|738.65|734.85|738.85|735.05|738.16|734.36|31
1735814190000|2025-01-02 10:36:30|738.67|734.87|738.75|734.95|739.03|735.23|738.67|734.87|16
1735814200000|2025-01-02 10:36:40|738.74|734.94|738.69|734.89|738.8|735|738.27|734.47|36
1735814210000|2025-01-02 10:36:50|738.7|734.9|738.1|734.3|738.7|734.9|738.05|734.25|36
1735814220000|2025-01-02 10:37:00|738.39|734.59|737.75|733.95|738.39|734.59|737.74|733.94|34
1735814230000|2025-01-02 10:37:10|737.74|733.94|737.52|733.72|737.82|734.02|737.44|733.64|32
1735814240000|2025-01-02 10:37:20|737.5|733.7|737.19|733.39|737.5|733.7|736.89|733.09|22
1735814250000|2025-01-02 10:37:30|737.17|733.37|737.37|733.57|737.47|733.67|737.11|733.31|29
1735814260000|2025-01-02 10:37:40|737.38|733.58|737.63|733.83|737.68|733.88|737.38|733.58|23
1735814270000|2025-01-02 10:37:50|737.62|733.82|737.58|733.78|737.64|733.84|737.21|733.41|24
1735814280000|2025-01-02 10:38:00|737.59|733.79|737|733.2|737.59|733.79|736.72|732.92|30
1735814290000|2025-01-02 10:38:10|737.01|733.21|736.94|733.14|737.22|733.42|736.93|733.13|22
1735814300000|2025-01-02 10:38:20|737.22|733.42|737.36|733.56|737.59|733.79|737.22|733.42|28
1735814310000|2025-01-02 10:38:30|737.37|733.57|736.95|733.15|737.39|733.59|736.94|733.14|29
1735814320000|2025-01-02 10:38:40|736.96|733.16|737.27|733.47|737.34|733.54|736.96|733.16|21
1735814330000|2025-01-02 10:38:50|737.28|733.48|737.19|733.39|737.31|733.51|737.13|733.33|13
1735814340000|2025-01-02 10:39:00|737.16|733.36|737.11|733.31|737.16|733.36|736.71|732.91|21
1735814350000|2025-01-02 10:39:10|737.12|733.32|736.92|733.12|737.12|733.32|736.92|733.12|11
1735814360000|2025-01-02 10:39:20|736.93|733.13|737.18|733.38|737.18|733.38|736.93|733.13|13
1735814370000|2025-01-02 10:39:30|737.19|733.39|737.25|733.45|737.25|733.45|737.19|733.39|7
1735814380000|2025-01-02 10:39:40|737.26|733.46|737.03|733.23|737.27|733.47|737.02|733.22|16
1735814390000|2025-01-02 10:39:50|737|733.2|736.73|732.93|737|733.2|736.26|732.46|34
1735814400000|2025-01-02 10:40:00|736.74|732.94|736.64|732.84|736.75|732.95|736.59|732.79|12
1735814410000|2025-01-02 10:40:10|736.65|732.85|736.37|732.57|736.69|732.89|736.37|732.57|17
1735814420000|2025-01-02 10:40:20|736.35|732.55|735.85|732.05|736.35|732.55|735.85|732.05|33
1735814430000|2025-01-02 10:40:30|735.99|732.19|735.57|731.77|736.03|732.23|735.57|731.77|27
1735814450000|2025-01-02 10:40:50|735.22|731.42|735.35|731.55|735.46|731.66|735.17|731.37|14
1735814460000|2025-01-02 10:41:00|735.33|731.53|735.48|731.68|735.84|732.04|735.33|731.53|29
1735814470000|2025-01-02 10:41:10|735.49|731.69|736.03|732.23|736.07|732.27|735.49|731.69|29
1735814480000|2025-01-02 10:41:20|736|732.2|736.27|732.47|736.27|732.47|735.93|732.13|14
1735814490000|2025-01-02 10:41:30|736.24|732.44|736.54|732.74|736.61|732.81|736.11|732.31|27
1735814500000|2025-01-02 10:41:40|736.53|732.73|736.01|732.21|736.53|732.73|736.01|732.21|34
1735814510000|2025-01-02 10:41:50|735.99|732.19|735.92|732.12|736.16|732.36|735.92|732.12|18
1735814520000|2025-01-02 10:42:00|735.93|732.13|735.55|731.75|735.93|732.13|735.55|731.75|19
1735814530000|2025-01-02 10:42:10|735.56|731.76|735.77|731.97|735.8|732|735.54|731.74|23
1735814540000|2025-01-02 10:42:20|735.81|732.01|735.73|731.93|735.87|732.07|735.73|731.93|13
1735814550000|2025-01-02 10:42:30|735.69|731.89|735.56|731.76|735.75|731.95|735.56|731.76|16
1735814560000|2025-01-02 10:42:40|735.54|731.74|734.96|731.16|735.66|731.86|734.84|731.04|35
1735814570000|2025-01-02 10:42:50|735.19|731.39|735.35|731.55|735.44|731.64|735.13|731.33|25
1735814580000|2025-01-02 10:43:00|735.33|731.53|734.93|731.13|735.33|731.53|734.91|731.11|23
1735814590000|2025-01-02 10:43:10|734.94|731.14|734.93|731.13|735.13|731.33|734.81|731.01|30
1735814600000|2025-01-02 10:43:20|734.92|731.12|734.83|731.03|734.96|731.16|734.55|730.75|29
1735814610000|2025-01-02 10:43:30|734.82|731.02|735.02|731.22|735.05|731.25|734.82|731.02|15
1735814620000|2025-01-02 10:43:40|734.9|731.1|734.77|730.97|735.03|731.23|734.77|730.97|20
1735814630000|2025-01-02 10:43:50|734.78|730.98|734.78|730.98|734.78|730.98|734.78|730.98|1
1735814640000|2025-01-02 10:44:00|735.12|731.32|734.99|731.19|735.38|731.58|734.99|731.19|16
1735814650000|2025-01-02 10:44:10|735|731.2|734.92|731.12|735.1|731.3|734.92|731.12|19
1735814660000|2025-01-02 10:44:20|734.9|731.1|735.17|731.37|735.17|731.37|734.78|730.98|27
1735814670000|2025-01-02 10:44:30|735.18|731.38|734.85|731.05|735.24|731.44|734.85|731.05|20
1735814680000|2025-01-02 10:44:40|734.95|731.15|734.59|730.79|734.95|731.15|734.57|730.77|18
1735814690000|2025-01-02 10:44:50|734.72|730.92|734.45|730.65|734.72|730.92|734.42|730.62|20
1735814700000|2025-01-02 10:45:00|734.46|730.66|734.69|730.89|734.69|730.89|734.46|730.66|11
1735814710000|2025-01-02 10:45:10|734.68|730.88|734.07|730.27|734.68|730.88|734.02|730.22|22
1735814720000|2025-01-02 10:45:20|734.08|730.28|734.55|730.75|734.59|730.79|734.08|730.28|27
1735814730000|2025-01-02 10:45:30|734.54|730.74|734.18|730.38|734.54|730.74|734.15|730.35|30
1735814740000|2025-01-02 10:45:40|734.19|730.39|734.57|730.77|734.61|730.81|734.19|730.39|26
1735814750000|2025-01-02 10:45:50|734.54|730.74|734.63|730.83|734.63|730.83|734.24|730.44|22
1735814760000|2025-01-02 10:46:00|734.62|730.82|735|731.2|735|731.2|734.62|730.82|22
1735814770000|2025-01-02 10:46:10|735.01|731.21|734.45|730.65|735.01|731.21|734.36|730.56|23
1735814780000|2025-01-02 10:46:20|734.58|730.78|734.6|730.8|734.63|730.83|734.35|730.55|25
1735814790000|2025-01-02 10:46:30|734.61|730.81|734.62|730.82|734.63|730.83|734.45|730.65|18
1735814800000|2025-01-02 10:46:40|734.63|730.83|734.58|730.78|734.66|730.86|734.42|730.62|19
1735814810000|2025-01-02 10:46:50|734.59|730.79|734.57|730.77|734.65|730.85|734.54|730.74|13
1735814820000|2025-01-02 10:47:00|734.58|730.78|734.88|731.08|734.88|731.08|734.58|730.78|17
1735814830000|2025-01-02 10:47:10|734.89|731.09|734.41|730.61|734.91|731.11|734.4|730.6|18
1735814840000|2025-01-02 10:47:20|734.52|730.72|734.73|730.93|735.07|731.27|734.52|730.72|26
1735814850000|2025-01-02 10:47:30|734.72|730.92|734.46|730.66|734.72|730.92|734.3|730.5|28
1735814860000|2025-01-02 10:47:40|734.44|730.64|734.43|730.63|734.47|730.67|734.32|730.52|20
1735814870000|2025-01-02 10:47:50|734.44|730.64|734.5|730.7|734.56|730.76|734.36|730.56|22
1735814880000|2025-01-02 10:48:00|734.58|730.78|735.08|731.28|735.08|731.28|734.58|730.78|28
1735814890000|2025-01-02 10:48:10|735.12|731.32|735.6|731.8|735.8|732|735.12|731.32|29
1735814900000|2025-01-02 10:48:20|735.68|731.88|736.28|732.48|736.34|732.54|735.52|731.72|26
1735814910000|2025-01-02 10:48:30|736.29|732.49|735.94|732.14|736.36|732.56|735.93|732.13|26
1735814920000|2025-01-02 10:48:40|735.95|732.15|736.15|732.35|736.34|732.54|735.95|732.15|22
1735814940000|2025-01-02 10:49:00|735.99|732.19|735.82|732.02|736|732.2|735.57|731.77|21
1735814950000|2025-01-02 10:49:10|735.81|732.01|735.7|731.9|735.83|732.03|735.4|731.6|34
1735814960000|2025-01-02 10:49:20|735.71|731.91|735.76|731.96|735.85|732.05|735.68|731.88|25
1735814970000|2025-01-02 10:49:30|735.75|731.95|735.99|732.19|736.03|732.23|735.65|731.85|28
1735814980000|2025-01-02 10:49:40|735.97|732.17|735.82|732.02|735.97|732.17|735.73|731.93|23
1735814990000|2025-01-02 10:49:50|735.81|732.01|735.95|732.15|736.12|732.32|735.81|732.01|28
1735815000000|2025-01-02 10:50:00|735.94|732.14|736.01|732.21|736.05|732.25|735.85|732.05|22
1735815010000|2025-01-02 10:50:10|736.18|732.38|736.59|732.79|736.59|732.79|735.95|732.15|27
1735815020000|2025-01-02 10:50:20|736.6|732.8|736.52|732.72|736.69|732.89|736.43|732.63|27
1735815030000|2025-01-02 10:50:30|736.53|732.73|736.34|732.54|736.65|732.85|736.34|732.54|25
1735815040000|2025-01-02 10:50:40|736.33|732.53|736.64|732.84|736.64|732.84|736.28|732.48|25
1735815050000|2025-01-02 10:50:50|736.65|732.85|736.31|732.51|736.65|732.85|736.31|732.51|30
1735815060000|2025-01-02 10:51:00|736.29|732.49|736.5|732.7|736.5|732.7|736.26|732.46|30
1735815070000|2025-01-02 10:51:10|736.47|732.67|736.68|732.88|736.73|732.93|736.34|732.54|23
1735815080000|2025-01-02 10:51:20|736.69|732.89|737.1|733.3|737.19|733.39|736.69|732.89|31
1735815090000|2025-01-02 10:51:30|737.11|733.31|736.48|732.68|737.25|733.45|736.47|732.67|31
1735815100000|2025-01-02 10:51:40|736.49|732.69|736.83|733.03|736.88|733.08|736.31|732.51|26
1735815110000|2025-01-02 10:51:50|736.81|733.01|736.63|732.83|736.81|733.01|736.44|732.64|23
1735815120000|2025-01-02 10:52:00|736.64|732.84|736.69|732.89|736.69|732.89|736.64|732.84|2
1735815130000|2025-01-02 10:52:10|736.5|732.7|736.51|732.71|736.54|732.74|736.18|732.38|23
1735815140000|2025-01-02 10:52:20|736.52|732.72|736.2|732.4|736.54|732.74|736.2|732.4|30
1735815150000|2025-01-02 10:52:30|736.18|732.38|736.16|732.36|736.51|732.71|735.82|732.02|35
1735815160000|2025-01-02 10:52:40|736.17|732.37|736.04|732.24|736.34|732.54|735.77|731.97|31
1735815170000|2025-01-02 10:52:50|736.05|732.25|736.25|732.45|736.29|732.49|736.05|732.25|25
1735815180000|2025-01-02 10:53:00|736.23|732.43|735.89|732.09|736.23|732.43|735.85|732.05|25
1735815190000|2025-01-02 10:53:10|736.07|732.27|736.15|732.35|736.16|732.36|735.78|731.98|33
1735815200000|2025-01-02 10:53:20|736.21|732.41|736.33|732.53|736.36|732.56|736.02|732.22|29
1735815210000|2025-01-02 10:53:30|736.31|732.51|736.64|732.84|736.86|733.06|736.3|732.5|28
1735815220000|2025-01-02 10:53:40|736.63|732.83|736.83|733.03|736.89|733.09|736.44|732.64|35
1735815230000|2025-01-02 10:53:50|736.82|733.02|737|733.2|737.06|733.26|736.82|733.02|19
1735815240000|2025-01-02 10:54:00|737.01|733.21|737.27|733.47|737.36|733.56|737|733.2|26
1735815250000|2025-01-02 10:54:10|737.28|733.48|738.1|734.3|738.11|734.31|737.16|733.36|25
1735815260000|2025-01-02 10:54:20|738.11|734.31|737.88|734.08|738.12|734.32|737.88|734.08|25
1735815270000|2025-01-02 10:54:30|738.2|734.4|738.15|734.35|738.35|734.55|738.12|734.32|13
1735815280000|2025-01-02 10:54:40|738.16|734.36|738.3|734.5|738.3|734.5|738.01|734.21|19
1735815290000|2025-01-02 10:54:50|738.31|734.51|738.2|734.4|738.4|734.6|738.19|734.39|19
1735815300000|2025-01-02 10:55:00|738.08|734.28|738.26|734.46|738.4|734.6|738.02|734.22|19
1735815310000|2025-01-02 10:55:10|738.21|734.41|737.69|733.89|738.21|734.41|737.69|733.89|18
1735815320000|2025-01-02 10:55:20|737.68|733.88|737.9|734.1|738.25|734.45|737.67|733.87|31
1735815330000|2025-01-02 10:55:30|737.89|734.09|737.46|733.66|737.89|734.09|737.41|733.61|37
1735815340000|2025-01-02 10:55:40|737.45|733.65|737.68|733.88|737.92|734.12|737.45|733.65|31
1735815350000|2025-01-02 10:55:50|737.69|733.89|737.88|734.08|737.9|734.1|737.52|733.72|16
1735815360000|2025-01-02 10:56:00|737.78|733.98|737.54|733.74|737.81|734.01|737.54|733.74|21
1735815370000|2025-01-02 10:56:10|737.52|733.72|737.08|733.28|737.53|733.73|736.78|732.98|28
1735815380000|2025-01-02 10:56:20|737.09|733.29|737.19|733.39|737.19|733.39|737.09|733.29|13
1735815390000|2025-01-02 10:56:30|737.2|733.4|737.57|733.77|737.64|733.84|737.2|733.4|29
1735815400000|2025-01-02 10:56:40|737.58|733.78|737.53|733.73|737.62|733.82|737.5|733.7|11
1735815410000|2025-01-02 10:56:50|737.54|733.74|737.22|733.42|737.58|733.78|737.22|733.42|27
1735815420000|2025-01-02 10:57:00|737.23|733.43|737.26|733.46|737.4|733.6|737.12|733.32|24
1735815430000|2025-01-02 10:57:10|737.24|733.44|737.44|733.64|737.44|733.64|737|733.2|27
1735815440000|2025-01-02 10:57:20|737.43|733.63|737.94|734.14|737.94|734.14|737.33|733.53|30
1735815450000|2025-01-02 10:57:30|737.93|734.13|737.71|733.91|737.93|734.13|737.62|733.82|27
1735815460000|2025-01-02 10:57:40|737.89|734.09|738.06|734.26|738.06|734.26|737.49|733.69|30
1735815470000|2025-01-02 10:57:50|738.07|734.27|737.81|734.01|738.07|734.27|737.81|734.01|26
1735815480000|2025-01-02 10:58:00|737.59|733.79|737.76|733.96|737.82|734.02|737.47|733.67|27
1735815490000|2025-01-02 10:58:10|737.75|733.95|737.92|734.12|737.98|734.18|737.68|733.88|22
1735815500000|2025-01-02 10:58:20|737.93|734.13|738.17|734.37|738.21|734.41|737.85|734.05|32
1735815510000|2025-01-02 10:58:30|738.16|734.36|738.01|734.21|738.16|734.36|737.81|734.01|23
1735815520000|2025-01-02 10:58:40|738.02|734.22|737.8|734|738.24|734.44|737.79|733.99|29
1735815530000|2025-01-02 10:58:50|737.81|734.01|738|734.2|738.08|734.28|737.78|733.98|24
1735815540000|2025-01-02 10:59:00|737.98|734.18|737.94|734.14|738.1|734.3|737.66|733.86|34
1735815550000|2025-01-02 10:59:10|737.93|734.13|737.36|733.56|737.93|734.13|737.31|733.51|29
1735815560000|2025-01-02 10:59:20|737.35|733.55|737.35|733.55|737.55|733.75|737.24|733.44|35
1735815570000|2025-01-02 10:59:30|737.3|733.5|736.94|733.14|737.3|733.5|736.74|732.94|35
1735815580000|2025-01-02 10:59:40|736.93|733.13|736.58|732.78|736.93|733.13|736.58|732.78|13
1735815600000|2025-01-02 11:00:00|736.98|733.18|736.87|733.07|736.99|733.19|736.78|732.98|23
1735815610000|2025-01-02 11:00:10|736.86|733.06|736.44|732.64|736.86|733.06|736.41|732.61|32
1735815620000|2025-01-02 11:00:20|736.46|732.66|736.68|732.88|736.78|732.98|736.43|732.63|35
1735815630000|2025-01-02 11:00:30|736.67|732.87|736.66|732.86|736.88|733.08|736.65|732.85|28
1735815640000|2025-01-02 11:00:40|736.61|732.81|736.73|732.93|736.89|733.09|736.6|732.8|30
1735815650000|2025-01-02 11:00:50|736.68|732.88|735.78|731.98|736.68|732.88|735.78|731.98|36
1735815660000|2025-01-02 11:01:00|735.77|731.97|735.8|732|736.06|732.26|735.75|731.95|32
1735815670000|2025-01-02 11:01:10|735.78|731.98|735.21|731.41|735.82|732.02|735.21|731.41|35
1735815680000|2025-01-02 11:01:20|735.2|731.4|734.61|730.81|735.2|731.4|734.61|730.81|31
1735815690000|2025-01-02 11:01:30|734.6|730.8|735.05|731.25|735.28|731.48|734.49|730.69|34
1735815700000|2025-01-02 11:01:40|735.08|731.28|735.53|731.73|735.53|731.73|735|731.2|29
1735815710000|2025-01-02 11:01:50|735.51|731.71|735.43|731.63|735.69|731.89|735.39|731.59|34
1735815720000|2025-01-02 11:02:00|735.41|731.61|734.46|730.66|735.41|731.61|734.46|730.66|33
1735815730000|2025-01-02 11:02:10|734.45|730.65|734.44|730.64|734.65|730.85|734.21|730.41|34
1735815740000|2025-01-02 11:02:20|734.75|730.95|734.68|730.88|734.84|731.04|734.56|730.76|30
1735815750000|2025-01-02 11:02:30|734.67|730.87|734.7|730.9|734.81|731.01|734.43|730.63|33
1735815760000|2025-01-02 11:02:40|734.69|730.89|734.95|731.15|734.98|731.18|734.64|730.84|32
1735815770000|2025-01-02 11:02:50|734.94|731.14|734.67|730.87|735.2|731.4|734.61|730.81|39
1735815780000|2025-01-02 11:03:00|734.84|731.04|734.88|731.08|735.09|731.29|734.75|730.95|32
1735815790000|2025-01-02 11:03:10|734.89|731.09|735.04|731.24|735.24|731.44|734.89|731.09|32
1735815800000|2025-01-02 11:03:20|735.03|731.23|734.31|730.51|735.03|731.23|734.31|730.51|39
1735815810000|2025-01-02 11:03:30|734.3|730.5|734.22|730.42|734.36|730.56|734.18|730.38|31
1735815820000|2025-01-02 11:03:40|734.39|730.59|734.22|730.42|734.4|730.6|734.15|730.35|32
1735815830000|2025-01-02 11:03:50|734.45|730.65|734.46|730.66|734.56|730.76|734.29|730.49|35
1735815840000|2025-01-02 11:04:00|734.45|730.65|734.35|730.55|734.53|730.73|734.28|730.48|33
1735815850000|2025-01-02 11:04:10|734.34|730.54|734.3|730.5|734.5|730.7|734.22|730.42|31
1735815860000|2025-01-02 11:04:20|734.29|730.49|734.63|730.83|734.76|730.96|734.28|730.48|28
1735815870000|2025-01-02 11:04:30|734.61|730.81|734.02|730.22|734.62|730.82|734.02|730.22|35
1735815880000|2025-01-02 11:04:40|734.03|730.23|733.97|730.17|734.28|730.48|733.83|730.03|32
1735815890000|2025-01-02 11:04:50|733.96|730.16|734.17|730.37|734.27|730.47|733.77|729.97|32
1735815900000|2025-01-02 11:05:00|734.16|730.36|734.37|730.57|734.4|730.6|733.79|729.99|36
1735815910000|2025-01-02 11:05:10|734.54|730.74|734.47|730.67|734.77|730.97|734.47|730.67|33
1735815920000|2025-01-02 11:05:20|734.48|730.68|734.61|730.81|734.73|730.93|734.33|730.53|29
1735815930000|2025-01-02 11:05:30|734.6|730.8|734.29|730.49|734.71|730.91|734.29|730.49|32
1735815940000|2025-01-02 11:05:40|734.28|730.48|734.22|730.42|734.28|730.48|734.22|730.42|7
1735815960000|2025-01-02 11:06:00|734.25|730.45|734.3|730.5|734.4|730.6|734.16|730.36|24
1735815970000|2025-01-02 11:06:10|734.14|730.34|733.95|730.15|734.14|730.34|733.74|729.94|33
1735815980000|2025-01-02 11:06:20|733.94|730.14|734.61|730.81|734.63|730.83|733.94|730.14|32
1735815990000|2025-01-02 11:06:30|734.6|730.8|734.32|730.52|734.65|730.85|734.31|730.51|31
1735816000000|2025-01-02 11:06:40|734.24|730.44|734.3|730.5|734.43|730.63|734.13|730.33|36
1735816010000|2025-01-02 11:06:50|734.29|730.49|734.7|730.9|734.7|730.9|734.15|730.35|27
1735816020000|2025-01-02 11:07:00|734.71|730.91|734.83|731.03|734.94|731.14|734.69|730.89|30
1735816030000|2025-01-02 11:07:10|734.95|731.15|735.17|731.37|735.27|731.47|734.76|730.96|36
1735816040000|2025-01-02 11:07:20|735.16|731.36|735.36|731.56|735.38|731.58|734.99|731.19|31
1735816050000|2025-01-02 11:07:30|735.35|731.55|734.96|731.16|735.35|731.55|734.96|731.16|34
1735816060000|2025-01-02 11:07:40|734.94|731.14|735.32|731.52|735.41|731.61|734.93|731.13|30
1735816070000|2025-01-02 11:07:50|735.31|731.51|734.99|731.19|735.31|731.51|734.95|731.15|35
1735816080000|2025-01-02 11:08:00|734.98|731.18|734.92|731.12|735.3|731.5|734.92|731.12|30
1735816090000|2025-01-02 11:08:10|734.91|731.11|735.39|731.59|735.4|731.6|734.84|731.04|29
1735816100000|2025-01-02 11:08:20|735.38|731.58|735.36|731.56|735.45|731.65|735.18|731.38|32
1735816110000|2025-01-02 11:08:30|735.35|731.55|736.95|733.15|737.04|733.24|735.35|731.55|32
1735816120000|2025-01-02 11:08:40|736.94|733.14|737.31|733.51|737.4|733.6|736.93|733.13|28
1735816130000|2025-01-02 11:08:50|737.3|733.5|737.19|733.39|737.34|733.54|736.99|733.19|33
1735816140000|2025-01-02 11:09:00|737.18|733.38|736.96|733.16|737.37|733.57|736.96|733.16|36
1735816150000|2025-01-02 11:09:10|736.97|733.17|736.94|733.14|737.09|733.29|736.67|732.87|35
1735816160000|2025-01-02 11:09:20|736.93|733.13|736.92|733.12|737.32|733.52|736.92|733.12|34
1735816170000|2025-01-02 11:09:30|736.93|733.13|736.97|733.17|737.27|733.47|736.93|733.13|35
1735816180000|2025-01-02 11:09:40|736.96|733.16|736.78|732.98|737.19|733.39|736.78|732.98|35
1735816190000|2025-01-02 11:09:50|737.09|733.29|736.95|733.15|737.09|733.29|736.75|732.95|33
1735816200000|2025-01-02 11:10:00|736.94|733.14|736.2|732.4|736.94|733.14|736.1|732.3|35
1735816210000|2025-01-02 11:10:10|736.16|732.36|736.48|732.68|736.5|732.7|735.87|732.07|35
1735816220000|2025-01-02 11:10:20|736.47|732.67|736.73|732.93|736.98|733.18|736.43|732.63|30
1735816230000|2025-01-02 11:10:30|736.72|732.92|735.98|732.18|736.72|732.92|735.94|732.14|33
1735816240000|2025-01-02 11:10:40|735.97|732.17|735.81|732.01|736.13|732.33|735.81|732.01|28
1735816250000|2025-01-02 11:10:50|736.01|732.21|736.16|732.36|736.2|732.4|735.98|732.18|25
1735816260000|2025-01-02 11:11:00|736.39|732.59|735.87|732.07|736.39|732.59|735.87|732.07|31
1735816270000|2025-01-02 11:11:10|736.14|732.34|736.03|732.23|736.14|732.34|735.77|731.97|33
1735816280000|2025-01-02 11:11:20|736.01|732.21|735.6|731.8|736.12|732.32|735.6|731.8|32
1735816290000|2025-01-02 11:11:30|735.59|731.79|735.55|731.75|735.82|732.02|735.34|731.54|34
1735816300000|2025-01-02 11:11:40|735.56|731.76|735.51|731.71|735.66|731.86|735.4|731.6|25
1735816310000|2025-01-02 11:11:50|735.5|731.7|735.58|731.78|735.66|731.86|735.47|731.67|16
1735816330000|2025-01-02 11:12:10|735.06|731.26|735.16|731.36|735.3|731.5|735.06|731.26|21
1735816340000|2025-01-02 11:12:20|735.15|731.35|735.34|731.54|735.46|731.66|735.11|731.31|32
1735816350000|2025-01-02 11:12:30|735.33|731.53|735.05|731.25|735.5|731.7|735.02|731.22|34
1735816360000|2025-01-02 11:12:40|735.2|731.4|734.76|730.96|735.34|731.54|734.76|730.96|30
1735816370000|2025-01-02 11:12:50|734.74|730.94|734.62|730.82|735.03|731.23|734.62|730.82|34
1735816380000|2025-01-02 11:13:00|734.61|730.81|734.51|730.71|734.89|731.09|734.51|730.71|32
1735816390000|2025-01-02 11:13:10|734.49|730.69|733.78|729.98|734.49|730.69|733.78|729.98|34
1735816400000|2025-01-02 11:13:20|733.77|729.97|733.69|729.89|734.09|730.29|733.68|729.88|30
1735816410000|2025-01-02 11:13:30|733.86|730.06|733.89|730.09|733.89|730.09|733.45|729.65|31
1735816420000|2025-01-02 11:13:40|733.9|730.1|734.04|730.24|734.15|730.35|733.76|729.96|29
1735816430000|2025-01-02 11:13:50|734.03|730.23|733.96|730.16|734.18|730.38|733.85|730.05|33
1735816440000|2025-01-02 11:14:00|733.95|730.15|734.27|730.47|734.27|730.47|733.93|730.13|28
1735816450000|2025-01-02 11:14:10|734.38|730.58|734.96|731.16|734.96|731.16|734.36|730.56|32
1735816460000|2025-01-02 11:14:20|735.07|731.27|735.1|731.3|735.14|731.34|734.83|731.03|25
1735816470000|2025-01-02 11:14:30|735.06|731.26|734.67|730.87|735.06|731.26|734.54|730.74|35
1735816480000|2025-01-02 11:14:40|734.66|730.86|734.35|730.55|734.86|731.06|734.3|730.5|27
1735816490000|2025-01-02 11:14:50|734.36|730.56|734.53|730.73|734.71|730.91|734.36|730.56|23
1735816500000|2025-01-02 11:15:00|734.59|730.79|734.48|730.68|734.8|731|734.48|730.68|33
1735816510000|2025-01-02 11:15:10|734.38|730.58|734.36|730.56|734.65|730.85|734.35|730.55|30
1735816520000|2025-01-02 11:15:20|734.31|730.51|733.98|730.18|734.56|730.76|733.98|730.18|38
1735816530000|2025-01-02 11:15:30|733.99|730.19|734.04|730.24|734.25|730.45|733.96|730.16|35
1735816540000|2025-01-02 11:15:40|734.03|730.23|734.03|730.23|734.1|730.3|733.73|729.93|32
1735816550000|2025-01-02 11:15:50|734|730.2|733.71|729.91|734|730.2|733.43|729.63|31
1735816560000|2025-01-02 11:16:00|733.7|729.9|733.74|729.94|733.82|730.02|733.59|729.79|34
1735816570000|2025-01-02 11:16:10|733.73|729.93|733.64|729.84|733.91|730.11|733.64|729.84|33
1735816580000|2025-01-02 11:16:20|733.63|729.83|733.63|729.83|733.63|729.83|733.63|729.83|1
1735816590000|2025-01-02 11:16:30|733.61|729.81|733.56|729.76|733.64|729.84|733.46|729.66|20
1735816600000|2025-01-02 11:16:40|733.55|729.75|734.13|730.33|734.15|730.35|733.51|729.71|31
1735816610000|2025-01-02 11:16:50|734.11|730.31|734.39|730.59|734.45|730.65|734.06|730.26|26
1735816620000|2025-01-02 11:17:00|734.43|730.63|734.24|730.44|734.63|730.83|734.08|730.28|32
1735816630000|2025-01-02 11:17:10|734.23|730.43|733.86|730.06|734.23|730.43|733.86|730.06|34
1735816640000|2025-01-02 11:17:20|733.83|730.03|733.6|729.8|733.89|730.09|733.6|729.8|34
1735816650000|2025-01-02 11:17:30|733.59|729.79|733.1|729.3|733.59|729.79|733.1|729.3|35
1735816660000|2025-01-02 11:17:40|733.11|729.31|733.19|729.39|733.23|729.43|732.86|729.06|30
1735816670000|2025-01-02 11:17:50|733.18|729.38|733.34|729.54|733.4|729.6|733.16|729.36|32
1735816680000|2025-01-02 11:18:00|733.33|729.53|733.48|729.68|733.57|729.77|733.15|729.35|31
1735816690000|2025-01-02 11:18:10|733.46|729.66|733.52|729.72|733.52|729.72|733.28|729.48|24
1735816700000|2025-01-02 11:18:20|733.5|729.7|733.67|729.87|733.67|729.87|733.31|729.51|29
1735816710000|2025-01-02 11:18:30|733.69|729.89|733.3|729.5|733.72|729.92|733.3|729.5|34
1735816720000|2025-01-02 11:18:40|733.21|729.41|733.37|729.57|733.4|729.6|733.13|729.33|30
1735816730000|2025-01-02 11:18:50|733.38|729.58|733.18|729.38|733.43|729.63|733.18|729.38|31
1735816740000|2025-01-02 11:19:00|733.22|729.42|732.96|729.16|733.3|729.5|732.96|729.16|36
1735816750000|2025-01-02 11:19:10|732.95|729.15|733.12|729.32|733.26|729.46|732.95|729.15|34
1735816760000|2025-01-02 11:19:20|733.11|729.31|733.27|729.47|733.39|729.59|733.09|729.29|32
1735816770000|2025-01-02 11:19:30|733.28|729.48|732.78|728.98|733.32|729.52|732.73|728.93|19
1735816790000|2025-01-02 11:19:50|733.03|729.23|733.18|729.38|733.19|729.39|732.89|729.09|22
1735816800000|2025-01-02 11:20:00|733.19|729.39|733.04|729.24|733.19|729.39|732.91|729.11|34
1735816810000|2025-01-02 11:20:10|733.03|729.23|733.13|729.33|733.23|729.43|732.97|729.17|27
1735816820000|2025-01-02 11:20:20|733.12|729.32|732.94|729.14|733.16|729.36|732.89|729.09|31
1735816830000|2025-01-02 11:20:30|732.93|729.13|732.87|729.07|733.13|729.33|732.78|728.98|31
1735816840000|2025-01-02 11:20:40|733.17|729.37|732.78|728.98|733.17|729.37|732.78|728.98|35
1735816850000|2025-01-02 11:20:50|732.77|728.97|733.09|729.29|733.12|729.32|732.76|728.96|34
1735816860000|2025-01-02 11:21:00|733.08|729.28|733.09|729.29|733.1|729.3|732.8|729|34
1735816870000|2025-01-02 11:21:10|733.08|729.28|732.61|728.81|733.08|729.28|732.61|728.81|33
1735816880000|2025-01-02 11:21:20|732.68|728.88|732.74|728.94|732.8|729|732.5|728.7|23
1735816890000|2025-01-02 11:21:30|732.73|728.93|732.89|729.09|732.9|729.1|732.43|728.63|24
1735816900000|2025-01-02 11:21:40|732.91|729.11|732.85|729.05|733|729.2|732.6|728.8|29
1735816910000|2025-01-02 11:21:50|732.91|729.11|732.65|728.85|732.98|729.18|732.64|728.84|32
1735816920000|2025-01-02 11:22:00|732.66|728.86|732.97|729.17|733.05|729.25|732.62|728.82|26
1735816930000|2025-01-02 11:22:10|732.96|729.16|733.7|729.9|733.77|729.97|732.96|729.16|31
1735816940000|2025-01-02 11:22:20|733.67|729.87|733.66|729.86|733.96|730.16|733.54|729.74|34
1735816950000|2025-01-02 11:22:30|733.67|729.87|733.63|729.83|734.01|730.21|733.63|729.83|29
1735816960000|2025-01-02 11:22:40|733.51|729.71|733.51|729.71|733.7|729.9|733.45|729.65|25
1735816980000|2025-01-02 11:23:00|733.53|729.73|733.44|729.64|733.66|729.86|733.31|729.51|22
1735816990000|2025-01-02 11:23:10|733.42|729.62|732.99|729.19|733.42|729.62|732.99|729.19|34
1735817000000|2025-01-02 11:23:20|732.98|729.18|733.01|729.21|733.08|729.28|732.8|729|32
1735817010000|2025-01-02 11:23:30|733|729.2|732.62|728.82|733.08|729.28|732.61|728.81|30
1735817020000|2025-01-02 11:23:40|732.79|728.99|732.46|728.66|732.82|729.02|732.31|728.51|32
1735817030000|2025-01-02 11:23:50|732.44|728.64|732.27|728.47|732.6|728.8|732.27|728.47|32
1735817040000|2025-01-02 11:24:00|732.26|728.46|732.14|728.34|732.41|728.61|732.03|728.23|34
1735817050000|2025-01-02 11:24:10|732.3|728.5|732.29|728.49|732.3|728.5|731.98|728.18|33
1735817060000|2025-01-02 11:24:20|732.28|728.48|732.28|728.48|732.32|728.52|732.08|728.28|30
1735817070000|2025-01-02 11:24:30|732.27|728.47|732.27|728.47|732.37|728.57|731.91|728.11|31
1735817080000|2025-01-02 11:24:40|732.26|728.46|732.44|728.64|732.54|728.74|732.24|728.44|32
1735817090000|2025-01-02 11:24:50|732.45|728.65|732.38|728.58|732.5|728.7|732.18|728.38|26
1735817100000|2025-01-02 11:25:00|732.18|728.38|732.51|728.71|732.57|728.77|732.18|728.38|29
1735817110000|2025-01-02 11:25:10|732.71|728.91|732.52|728.72|732.75|728.95|732.37|728.57|27
1735817120000|2025-01-02 11:25:20|732.51|728.71|732.41|728.61|732.51|728.71|732.27|728.47|35
1735817130000|2025-01-02 11:25:30|732.64|728.84|732.62|728.82|732.69|728.89|732.42|728.62|28
1735817140000|2025-01-02 11:25:40|732.61|728.81|732.9|729.1|732.93|729.13|732.61|728.81|21
1735817150000|2025-01-02 11:25:50|732.89|729.09|732.61|728.81|732.98|729.18|732.51|728.71|32
1735817160000|2025-01-02 11:26:00|732.79|728.99|733.21|729.41|733.36|729.56|732.74|728.94|32
1735817170000|2025-01-02 11:26:10|733.2|729.4|733.33|729.53|733.37|729.57|733.1|729.3|28
1735817180000|2025-01-02 11:26:20|733.34|729.54|733.48|729.68|733.51|729.71|733.16|729.36|29
1735817190000|2025-01-02 11:26:30|733.44|729.64|733.29|729.49|733.53|729.73|733.25|729.45|31
1735817200000|2025-01-02 11:26:40|733.28|729.48|733.13|729.33|733.52|729.72|732.9|729.1|32
1735817210000|2025-01-02 11:26:50|733.11|729.31|733.14|729.34|733.28|729.48|732.95|729.15|31
1735817220000|2025-01-02 11:27:00|733.13|729.33|732.85|729.05|733.32|729.52|732.85|729.05|30
1735817230000|2025-01-02 11:27:10|733.06|729.26|732.64|728.84|733.06|729.26|732.64|728.84|31
1735817240000|2025-01-02 11:27:20|732.66|728.86|732.88|729.08|733.03|729.23|732.64|728.84|30
1735817250000|2025-01-02 11:27:30|732.87|729.07|733.06|729.26|733.13|729.33|732.84|729.04|29
1735817260000|2025-01-02 11:27:40|733.05|729.25|732.93|729.13|733.25|729.45|732.93|729.13|20
1735817280000|2025-01-02 11:28:00|732.96|729.16|732.94|729.14|733.17|729.37|732.94|729.14|22
1735817290000|2025-01-02 11:28:10|732.93|729.13|733.4|729.6|733.73|729.93|732.91|729.11|30
1735817300000|2025-01-02 11:28:20|733.62|729.82|733.49|729.69|733.72|729.92|733.49|729.69|29
1735817310000|2025-01-02 11:28:30|733.55|729.75|733.92|730.12|733.97|730.17|733.53|729.73|28
1735817320000|2025-01-02 11:28:40|733.91|730.11|733.57|729.77|733.98|730.18|733.56|729.76|29
1735817330000|2025-01-02 11:28:50|733.56|729.76|733.51|729.71|733.67|729.87|733.36|729.56|31
1735817340000|2025-01-02 11:29:00|733.59|729.79|733.46|729.66|733.59|729.79|733.27|729.47|30
1735817350000|2025-01-02 11:29:10|733.45|729.65|733.34|729.54|733.46|729.66|733.23|729.43|26
1735817360000|2025-01-02 11:29:20|733.32|729.52|733.2|729.4|733.32|729.52|733.14|729.34|16
1735817370000|2025-01-02 11:29:30|733.21|729.41|733.22|729.42|733.26|729.46|733.07|729.27|21
1735817380000|2025-01-02 11:29:40|733.2|729.4|733.04|729.24|733.2|729.4|732.96|729.16|28
1735817390000|2025-01-02 11:29:50|733.18|729.38|733.16|729.36|733.25|729.45|732.98|729.18|33
1735817400000|2025-01-02 11:30:00|733.14|729.34|733.12|729.32|733.25|729.45|732.98|729.18|24
1735817410000|2025-01-02 11:30:10|733.13|729.33|733.26|729.46|733.33|729.53|733.03|729.23|19
1735817420000|2025-01-02 11:30:20|733.25|729.45|733.02|729.22|733.25|729.45|733.02|729.22|29
1735817430000|2025-01-02 11:30:30|733.01|729.21|733.01|729.21|733.04|729.24|732.75|728.95|33
1735817440000|2025-01-02 11:30:40|732.99|729.19|732.88|729.08|733.07|729.27|732.8|729|34
1735817450000|2025-01-02 11:30:50|733.13|729.33|732.98|729.18|733.3|729.5|732.97|729.17|29
1735817460000|2025-01-02 11:31:00|732.89|729.09|733|729.2|733.25|729.45|732.88|729.08|29
1735817470000|2025-01-02 11:31:10|732.99|729.19|732.69|728.89|733|729.2|732.68|728.88|23
1735817480000|2025-01-02 11:31:20|732.68|728.88|732.74|728.94|732.96|729.16|732.66|728.86|28
1735817490000|2025-01-02 11:31:30|732.75|728.95|732.52|728.72|732.77|728.97|732.44|728.64|21
1735817500000|2025-01-02 11:31:40|732.51|728.71|732.31|728.51|732.55|728.75|732.31|728.51|34
1735817510000|2025-01-02 11:31:50|732.3|728.5|732.05|728.25|732.3|728.5|732.04|728.24|26
1735817520000|2025-01-02 11:32:00|732.2|728.4|732.26|728.46|732.26|728.46|732.11|728.31|32
1735817530000|2025-01-02 11:32:10|732.2|728.4|732.61|728.81|732.64|728.84|732.02|728.22|32
1735817540000|2025-01-02 11:32:20|732.6|728.8|732.56|728.76|732.64|728.84|732.52|728.72|29
1735817550000|2025-01-02 11:32:30|732.55|728.75|732.78|728.98|732.79|728.99|732.46|728.66|30
1735817560000|2025-01-02 11:32:40|732.73|728.93|732.56|728.76|732.76|728.96|732.52|728.72|32
1735817570000|2025-01-02 11:32:50|732.6|728.8|732.79|728.99|732.92|729.12|732.56|728.76|34
1735817580000|2025-01-02 11:33:00|732.78|728.98|732.64|728.84|732.85|729.05|732.62|728.82|30
1735817590000|2025-01-02 11:33:10|732.63|728.83|732.66|728.86|732.83|729.03|732.59|728.79|32
1735817600000|2025-01-02 11:33:20|732.65|728.85|732.61|728.81|732.87|729.07|732.61|728.81|28
1735817610000|2025-01-02 11:33:30|732.64|728.84|732.6|728.8|732.84|729.04|732.6|728.8|31
1735817620000|2025-01-02 11:33:40|732.59|728.79|732.64|728.84|732.73|728.93|732.55|728.75|26
1735817630000|2025-01-02 11:33:50|732.65|728.85|732.47|728.67|732.66|728.86|732.41|728.61|24
1735817640000|2025-01-02 11:34:00|732.48|728.68|732.48|728.68|732.55|728.75|732.24|728.44|28
1735817650000|2025-01-02 11:34:10|732.47|728.67|732.6|728.8|732.73|728.93|732.44|728.64|29
1735817660000|2025-01-02 11:34:20|732.61|728.81|732.53|728.73|732.63|728.83|732.48|728.68|14
1735817670000|2025-01-02 11:34:30|732.54|728.74|732.67|728.87|732.78|728.98|732.54|728.74|18
1735817690000|2025-01-02 11:34:50|732.46|728.66|732.73|728.93|732.77|728.97|732.46|728.66|18
1735817700000|2025-01-02 11:35:00|732.71|728.91|733.14|729.34|733.14|729.34|732.7|728.9|31
1735817710000|2025-01-02 11:35:10|733.11|729.31|733.16|729.36|733.16|729.36|732.85|729.05|31
1735817720000|2025-01-02 11:35:20|733.14|729.34|733.24|729.44|733.26|729.46|733.07|729.27|30
1735817730000|2025-01-02 11:35:30|733.25|729.45|733.27|729.47|733.4|729.6|733.2|729.4|27
1735817740000|2025-01-02 11:35:40|733.35|729.55|733.43|729.63|733.49|729.69|733.18|729.38|26
1735817750000|2025-01-02 11:35:50|733.42|729.62|733.85|730.05|733.9|730.1|733.39|729.59|32
1735817760000|2025-01-02 11:36:00|733.98|730.18|733.78|729.98|733.98|730.18|733.71|729.91|35
1735817770000|2025-01-02 11:36:10|733.79|729.99|733.46|729.66|733.85|730.05|733.46|729.66|22
1735817780000|2025-01-02 11:36:20|733.27|729.47|733.42|729.62|733.46|729.66|733.07|729.27|30
1735817790000|2025-01-02 11:36:30|733.41|729.61|733.5|729.7|733.58|729.78|733.21|729.41|33
1735817800000|2025-01-02 11:36:40|733.49|729.69|733.25|729.45|733.49|729.69|733.18|729.38|28
1735817810000|2025-01-02 11:36:50|733.44|729.64|733.18|729.38|733.53|729.73|733.18|729.38|29
1735817820000|2025-01-02 11:37:00|733.19|729.39|732.95|729.15|733.29|729.49|732.95|729.15|34
1735817830000|2025-01-02 11:37:10|732.93|729.13|732.89|729.09|733.16|729.36|732.79|728.99|35
1735817840000|2025-01-02 11:37:20|732.88|729.08|733.13|729.33|733.17|729.37|732.88|729.08|26
1735817850000|2025-01-02 11:37:30|733.14|729.34|732.9|729.1|733.15|729.35|732.81|729.01|26
1735817860000|2025-01-02 11:37:40|732.89|729.09|733.17|729.37|733.22|729.42|732.87|729.07|31
1735817870000|2025-01-02 11:37:50|733.15|729.35|733.14|729.34|733.2|729.4|733.03|729.23|19
1735817890000|2025-01-02 11:38:10|733.08|729.28|732.83|729.03|733.08|729.28|732.77|728.97|22
1735817900000|2025-01-02 11:38:20|732.82|729.02|732.72|728.92|733.01|729.21|732.68|728.88|27
1735817910000|2025-01-02 11:38:30|732.71|728.91|732.61|728.81|732.99|729.19|732.61|728.81|36
1735817920000|2025-01-02 11:38:40|732.6|728.8|732.81|729.01|732.92|729.12|732.6|728.8|28
1735817930000|2025-01-02 11:38:50|732.8|729|732.53|728.73|732.8|729|732.53|728.73|29
1735817940000|2025-01-02 11:39:00|732.54|728.74|732.7|728.9|732.81|729.01|732.43|728.63|31
1735817950000|2025-01-02 11:39:10|732.74|728.94|732.83|729.03|732.95|729.15|732.7|728.9|30
1735817960000|2025-01-02 11:39:20|732.79|728.99|732.65|728.85|732.95|729.15|732.6|728.8|34
1735817970000|2025-01-02 11:39:30|732.64|728.84|732.62|728.82|732.88|729.08|732.62|728.82|30
1735817980000|2025-01-02 11:39:40|732.61|728.81|732.8|729|732.85|729.05|732.61|728.81|29
1735817990000|2025-01-02 11:39:50|732.79|728.99|732.83|729.03|732.87|729.07|732.65|728.85|31
1735818000000|2025-01-02 11:40:00|732.84|729.04|732.65|728.85|732.85|729.05|732.63|728.83|11
1735818010000|2025-01-02 11:40:10|732.66|728.86|732.62|728.82|732.75|728.95|732.62|728.82|11
1735818020000|2025-01-02 11:40:20|732.6|728.8|732.58|728.78|732.68|728.88|732.58|728.78|13
1735818030000|2025-01-02 11:40:30|732.56|728.76|732.23|728.43|732.56|728.76|732.17|728.37|32
1735818040000|2025-01-02 11:40:40|732.22|728.42|732.3|728.5|732.74|728.94|731.97|728.17|23
1735818050000|2025-01-02 11:40:50|732.28|728.48|732.12|728.32|732.28|728.48|732.12|728.32|9
1735818060000|2025-01-02 11:41:00|732.13|728.33|732.04|728.24|732.29|728.49|731.97|728.17|21
1735818070000|2025-01-02 11:41:10|732|728.2|731.93|728.13|732.23|728.43|731.91|728.11|28
1735818080000|2025-01-02 11:41:20|732.22|728.42|731.97|728.17|732.22|728.42|731.97|728.17|13
1735818100000|2025-01-02 11:41:40|731.81|728.01|731.82|728.02|731.82|728.02|731.81|728.01|8
1735818110000|2025-01-02 11:41:50|731.81|728.01|731.78|727.98|731.85|728.05|731.78|727.98|15
1735818120000|2025-01-02 11:42:00|731.77|727.97|731.73|727.93|731.77|727.97|731.73|727.93|3
1735818130000|2025-01-02 11:42:10|731.57|727.77|731.81|728.01|731.94|728.14|731.54|727.74|25
1735818140000|2025-01-02 11:42:20|731.82|728.02|732.29|728.49|732.29|728.49|731.82|728.02|22
1735818150000|2025-01-02 11:42:30|732.26|728.46|732.22|728.42|732.34|728.54|732.16|728.36|17
1735818160000|2025-01-02 11:42:40|732.2|728.4|732.15|728.35|732.2|728.4|732.15|728.35|4
1735818170000|2025-01-02 11:42:50|732.16|728.36|732.18|728.38|732.19|728.39|732.15|728.35|8
1735818180000|2025-01-02 11:43:00|732.19|728.39|732.46|728.66|732.52|728.72|732.19|728.39|15
1735818190000|2025-01-02 11:43:10|732.47|728.67|732.47|728.67|732.53|728.73|732.45|728.65|14
1735818200000|2025-01-02 11:43:20|732.48|728.68|733.09|729.29|733.09|729.29|732.48|728.68|26
1735818210000|2025-01-02 11:43:30|733.1|729.3|733.03|729.23|733.16|729.36|733.03|729.23|12
1735818220000|2025-01-02 11:43:40|733.02|729.22|732.44|728.64|733.02|729.22|732.44|728.64|19
1735818230000|2025-01-02 11:43:50|732.45|728.65|732.51|728.71|732.6|728.8|732.39|728.59|17
1735818240000|2025-01-02 11:44:00|732.5|728.7|732.09|728.29|732.5|728.7|732.09|728.29|21
1735818250000|2025-01-02 11:44:10|732.33|728.53|732.36|728.56|732.39|728.59|732.18|728.38|26
1735818260000|2025-01-02 11:44:20|732.37|728.57|732.72|728.92|732.75|728.95|732.37|728.57|16
1735818270000|2025-01-02 11:44:30|732.7|728.9|732.86|729.06|732.86|729.06|732.58|728.78|14
1735818280000|2025-01-02 11:44:40|732.85|729.05|732.92|729.12|732.94|729.14|732.79|728.99|26
1735818290000|2025-01-02 11:44:50|733.06|729.26|733.15|729.35|733.2|729.4|732.97|729.17|23
1735818300000|2025-01-02 11:45:00|733.17|729.37|733.42|729.62|733.46|729.66|733.17|729.37|11
1735818320000|2025-01-02 11:45:20|733.15|729.35|733.45|729.65|733.45|729.65|733.1|729.3|20
1735818330000|2025-01-02 11:45:30|733.47|729.67|733.83|730.03|733.96|730.16|733.44|729.64|24
1735818340000|2025-01-02 11:45:40|733.84|730.04|734.09|730.29|734.09|730.29|733.84|730.04|31
1735818350000|2025-01-02 11:45:50|734.31|730.51|734.3|730.5|734.41|730.61|734.19|730.39|19
1735818360000|2025-01-02 11:46:00|734.28|730.48|734.14|730.34|734.28|730.48|734.14|730.34|8
1735818370000|2025-01-02 11:46:10|734.3|730.5|734|730.2|734.3|730.5|733.94|730.14|25
1735818380000|2025-01-02 11:46:20|733.99|730.19|734.18|730.38|734.21|730.41|733.94|730.14|29
1735818390000|2025-01-02 11:46:30|734.16|730.36|734.16|730.36|734.3|730.5|734.04|730.24|27
1735818400000|2025-01-02 11:46:40|734.13|730.33|734.5|730.7|734.54|730.74|734.13|730.33|34
1735818410000|2025-01-02 11:46:50|734.47|730.67|734.4|730.6|734.5|730.7|734.25|730.45|29
1735818420000|2025-01-02 11:47:00|734.37|730.57|734.53|730.73|734.55|730.75|734.35|730.55|5
1735818430000|2025-01-02 11:47:10|734.5|730.7|734.42|730.62|734.5|730.7|734.42|730.62|10
1735818440000|2025-01-02 11:47:20|734.29|730.49|735.02|731.22|735.07|731.27|734.29|730.49|21
1735818450000|2025-01-02 11:47:30|735.01|731.21|735.3|731.5|735.3|731.5|734.89|731.09|30
1735818460000|2025-01-02 11:47:40|735.31|731.51|735.81|732.01|735.81|732.01|735.31|731.51|28
1735818470000|2025-01-02 11:47:50|735.82|732.02|735.67|731.87|735.85|732.05|735.67|731.87|25
1735818480000|2025-01-02 11:48:00|735.68|731.88|735.59|731.79|735.83|732.03|735.53|731.73|14
1735818490000|2025-01-02 11:48:10|735.39|731.59|734.86|731.06|735.41|731.61|734.84|731.04|21
1735818500000|2025-01-02 11:48:20|734.98|731.18|735.04|731.24|735.04|731.24|734.84|731.04|25
1735818510000|2025-01-02 11:48:30|735.03|731.23|735.02|731.22|735.11|731.31|735|731.2|12
1735818520000|2025-01-02 11:48:40|735.13|731.33|734.99|731.19|735.13|731.33|734.87|731.07|18
1735818530000|2025-01-02 11:48:50|735|731.2|735.03|731.23|735.12|731.32|734.9|731.1|31
1735818540000|2025-01-02 11:49:00|735.04|731.24|735.09|731.29|735.13|731.33|735|731.2|18
1735818550000|2025-01-02 11:49:10|735.06|731.26|735.13|731.33|735.13|731.33|735.04|731.24|4
1735818560000|2025-01-02 11:49:20|735.03|731.23|734.43|730.63|735.03|731.23|734.35|730.55|24
1735818570000|2025-01-02 11:49:30|734.41|730.61|734.28|730.48|734.41|730.61|734.28|730.48|12
1735818580000|2025-01-02 11:49:40|734.29|730.49|734.13|730.33|734.34|730.54|734.06|730.26|19
1735818590000|2025-01-02 11:49:50|734.14|730.34|734.36|730.56|734.41|730.61|733.93|730.13|10
1735818600000|2025-01-02 11:50:00|734.35|730.55|733.85|730.05|734.35|730.55|733.76|729.96|18
1735818610000|2025-01-02 11:50:10|733.86|730.06|733.78|729.98|733.86|730.06|733.73|729.93|11
1735818630000|2025-01-02 11:50:30|733.64|729.84|733.47|729.67|733.64|729.84|733.47|729.67|11
1735818640000|2025-01-02 11:50:40|733.48|729.68|733.42|729.62|733.63|729.83|733.42|729.62|20
1735818650000|2025-01-02 11:50:50|733.54|729.74|733.54|729.74|733.69|729.89|733.47|729.67|22
1735818660000|2025-01-02 11:51:00|733.55|729.75|733.46|729.66|733.62|729.82|733.46|729.66|17
1735818670000|2025-01-02 11:51:10|733.45|729.65|733|729.2|733.45|729.65|733|729.2|16
1735818680000|2025-01-02 11:51:20|732.83|729.03|732.77|728.97|732.87|729.07|732.77|728.97|14
1735818690000|2025-01-02 11:51:30|732.81|729.01|732.46|728.66|732.83|729.03|732.46|728.66|13
1735818700000|2025-01-02 11:51:40|732.45|728.65|732.52|728.72|732.52|728.72|732.18|728.38|22
1735818710000|2025-01-02 11:51:50|732.51|728.71|732.74|728.94|732.74|728.94|732.44|728.64|9
1735818720000|2025-01-02 11:52:00|732.7|728.9|732.18|728.38|732.75|728.95|732.17|728.37|21
1735818730000|2025-01-02 11:52:10|732.31|728.51|732.2|728.4|732.31|728.51|732.18|728.38|18
1735818740000|2025-01-02 11:52:20|732.19|728.39|732.14|728.34|732.33|728.53|732.12|728.32|19
1735818750000|2025-01-02 11:52:30|732.16|728.36|732.36|728.56|732.36|728.56|732|728.2|22
1735818760000|2025-01-02 11:52:40|732.4|728.6|732.85|729.05|732.97|729.17|732.4|728.6|26
1735818770000|2025-01-02 11:52:50|732.86|729.06|733.99|730.19|734.31|730.51|732.86|729.06|32
1735818780000|2025-01-02 11:53:00|734|730.2|733.5|729.7|734.02|730.22|733.5|729.7|25
1735818790000|2025-01-02 11:53:10|733.49|729.69|733.11|729.31|733.49|729.69|733.09|729.29|16
1735818800000|2025-01-02 11:53:20|733.08|729.28|732.85|729.05|733.08|729.28|732.82|729.02|22
1735818810000|2025-01-02 11:53:30|732.82|729.02|732.84|729.04|732.87|729.07|732.66|728.86|25
1735818820000|2025-01-02 11:53:40|732.83|729.03|732.05|728.25|732.99|729.19|732.05|728.25|33
1735818830000|2025-01-02 11:53:50|732.07|728.27|732.46|728.66|732.46|728.66|731.82|728.02|19
1735818840000|2025-01-02 11:54:00|732.45|728.65|732.41|728.61|732.49|728.69|732.36|728.56|23
1735818850000|2025-01-02 11:54:10|732.53|728.73|732.46|728.66|732.54|728.74|732.41|728.61|23
1735818860000|2025-01-02 11:54:20|732.44|728.64|732.16|728.36|732.44|728.64|731.96|728.16|29
1735818870000|2025-01-02 11:54:30|732.17|728.37|732.05|728.25|732.2|728.4|732.05|728.25|25
1735818880000|2025-01-02 11:54:40|732.12|728.32|732.09|728.29|732.16|728.36|732.09|728.29|8
1735818890000|2025-01-02 11:54:50|732.06|728.26|732.06|728.26|732.06|728.26|732.06|728.26|1
1735818900000|2025-01-02 11:55:00|731.99|728.19|732.04|728.24|732.1|728.3|731.99|728.19|6
1735818910000|2025-01-02 11:55:10|732.03|728.23|731.94|728.14|732.03|728.23|731.94|728.14|5
1735818920000|2025-01-02 11:55:20|731.95|728.15|732.03|728.23|732.08|728.28|731.94|728.14|11
1735818930000|2025-01-02 11:55:30|732.01|728.21|732|728.2|732.11|728.31|731.96|728.16|12
1735818950000|2025-01-02 11:55:50|732.03|728.23|732.05|728.25|732.16|728.36|731.81|728.01|16
1735818960000|2025-01-02 11:56:00|732.06|728.26|732.09|728.29|732.43|728.63|732.06|728.26|31
1735818970000|2025-01-02 11:56:10|732.07|728.27|732.24|728.44|732.24|728.44|732.04|728.24|4
1735818980000|2025-01-02 11:56:20|732.28|728.48|732.3|728.5|732.3|728.5|732.14|728.34|9
1735818990000|2025-01-02 11:56:30|732.29|728.49|732.3|728.5|732.45|728.65|732.23|728.43|24
1735819000000|2025-01-02 11:56:40|732.29|728.49|732.55|728.75|732.8|729|732.28|728.48|35
1735819010000|2025-01-02 11:56:50|732.65|728.85|732.27|728.47|732.65|728.85|732.27|728.47|17
1735819020000|2025-01-02 11:57:00|732.26|728.46|732.52|728.72|732.54|728.74|732.23|728.43|22
1735819030000|2025-01-02 11:57:10|732.53|728.73|732.64|728.84|732.69|728.89|732.47|728.67|15
1735819040000|2025-01-02 11:57:20|732.62|728.82|732.82|729.02|732.94|729.14|732.62|728.82|27
1735819050000|2025-01-02 11:57:30|732.79|728.99|732.44|728.64|732.86|729.06|732.44|728.64|22
1735819060000|2025-01-02 11:57:40|732.3|728.5|732.2|728.4|732.49|728.69|732.2|728.4|14
1735819070000|2025-01-02 11:57:50|732.19|728.39|732.32|728.52|732.32|728.52|732.15|728.35|7
1735819080000|2025-01-02 11:58:00|732.22|728.42|732.21|728.41|732.4|728.6|732.15|728.35|18
1735819090000|2025-01-02 11:58:10|732.4|728.6|732.26|728.46|732.4|728.6|732.25|728.45|13
1735819100000|2025-01-02 11:58:20|732.25|728.45|732.47|728.67|732.47|728.67|732.25|728.45|22
1735819110000|2025-01-02 11:58:30|732.45|728.65|732.5|728.7|732.61|728.81|732.44|728.64|22
1735819120000|2025-01-02 11:58:40|732.51|728.71|732.8|729|732.81|729.01|732.51|728.71|18
1735819130000|2025-01-02 11:58:50|732.78|728.98|732.6|728.8|732.78|728.98|732.48|728.68|23
1735819140000|2025-01-02 11:59:00|732.61|728.81|732.94|729.14|732.95|729.15|732.61|728.81|24
1735819150000|2025-01-02 11:59:10|732.93|729.13|732.61|728.81|732.93|729.13|732.61|728.81|19
1735819160000|2025-01-02 11:59:20|732.58|728.78|732.73|728.93|732.74|728.94|732.57|728.77|20
1735819200000|2025-01-02 12:00:00|732.99|729.19|733.76|729.96|733.76|729.96|732.97|729.17|23
1735819210000|2025-01-02 12:00:10|733.74|729.94|734.04|730.24|734.08|730.28|733.69|729.89|28
1735819220000|2025-01-02 12:00:20|734.02|730.22|734.1|730.3|734.26|730.46|733.95|730.15|33
1735819230000|2025-01-02 12:00:30|734.07|730.27|734.43|730.63|734.58|730.78|734.06|730.26|30
1735819240000|2025-01-02 12:00:40|734.41|730.61|734.91|731.11|735.03|731.23|734.37|730.57|32
1735819250000|2025-01-02 12:00:50|734.9|731.1|734.96|731.16|734.97|731.17|734.76|730.96|16
1735819260000|2025-01-02 12:01:00|734.95|731.15|735.24|731.44|735.24|731.44|734.95|731.15|31
1735819270000|2025-01-02 12:01:10|735.23|731.43|735.52|731.72|735.53|731.73|735.19|731.39|22
1735819280000|2025-01-02 12:01:20|735.51|731.71|735.31|731.51|735.51|731.71|735.31|731.51|12
1735819290000|2025-01-02 12:01:30|735.32|731.52|735.65|731.85|735.66|731.86|735.2|731.4|17
1735819300000|2025-01-02 12:01:40|735.69|731.89|735.71|731.91|735.76|731.96|735.62|731.82|29
1735819310000|2025-01-02 12:01:50|735.72|731.92|735.71|731.91|735.72|731.92|735.71|731.91|8
1735819320000|2025-01-02 12:02:00|735.72|731.92|735.7|731.9|735.73|731.93|735.69|731.89|13
1735819330000|2025-01-02 12:02:10|735.71|731.91|735.37|731.57|735.71|731.91|735.33|731.53|27
1735819340000|2025-01-02 12:02:20|735.35|731.55|735.44|731.64|735.48|731.68|735.35|731.55|24
1735819350000|2025-01-02 12:02:30|735.43|731.63|735.62|731.82|735.62|731.82|735.29|731.49|25
1735819360000|2025-01-02 12:02:40|735.67|731.87|736.31|732.51|736.32|732.52|735.67|731.87|28
1735819370000|2025-01-02 12:02:50|736.3|732.5|735.88|732.08|736.32|732.52|735.88|732.08|28
1735819380000|2025-01-02 12:03:00|735.87|732.07|736.01|732.21|736.02|732.22|735.83|732.03|6
1735819400000|2025-01-02 12:03:20|735.75|731.95|735.93|732.13|735.97|732.17|735.73|731.93|22
1735819410000|2025-01-02 12:03:30|735.94|732.14|735.89|732.09|736.09|732.29|735.89|732.09|25
1735819420000|2025-01-02 12:03:40|735.88|732.08|736.04|732.24|736.04|732.24|735.88|732.08|19
1735819430000|2025-01-02 12:03:50|736.05|732.25|736.34|732.54|736.34|732.54|735.99|732.19|18
1735819440000|2025-01-02 12:04:00|736.35|732.55|735.9|732.1|736.37|732.57|735.89|732.09|23
1735819450000|2025-01-02 12:04:10|735.91|732.11|735.78|731.98|735.94|732.14|735.78|731.98|15
1735819460000|2025-01-02 12:04:20|735.76|731.96|735.82|732.02|735.83|732.03|735.6|731.8|31
1735819470000|2025-01-02 12:04:30|735.8|732|735.73|731.93|735.81|732.01|735.71|731.91|22
1735819480000|2025-01-02 12:04:40|735.71|731.91|735.88|732.08|735.88|732.08|735.67|731.87|12
1735819490000|2025-01-02 12:04:50|735.85|732.05|735.83|732.03|735.93|732.13|735.66|731.86|17
1735819500000|2025-01-02 12:05:00|735.82|732.02|736|732.2|736.08|732.28|735.79|731.99|21
1735819510000|2025-01-02 12:05:10|736.02|732.22|736.2|732.4|736.2|732.4|735.96|732.16|22
1735819520000|2025-01-02 12:05:20|736.19|732.39|736.13|732.33|736.26|732.46|736.1|732.3|25
1735819530000|2025-01-02 12:05:30|736.14|732.34|736.11|732.31|736.24|732.44|736.08|732.28|23
1735819540000|2025-01-02 12:05:40|736.1|732.3|736.06|732.26|736.24|732.44|736.05|732.25|13
1735819550000|2025-01-02 12:05:50|735.91|732.11|736.27|732.47|736.39|732.59|735.91|732.11|20
1735819560000|2025-01-02 12:06:00|736.25|732.45|736.16|732.36|736.25|732.45|736.16|732.36|7
1735819570000|2025-01-02 12:06:10|736.15|732.35|735.94|732.14|736.31|732.51|735.94|732.14|14
1735819590000|2025-01-02 12:06:30|735.84|732.04|736.12|732.32|736.17|732.37|735.74|731.94|16
1735819600000|2025-01-02 12:06:40|736.09|732.29|735.94|732.14|736.09|732.29|735.58|731.78|29
1735819610000|2025-01-02 12:06:50|735.95|732.15|736.11|732.31|736.22|732.42|735.92|732.12|28
1735819620000|2025-01-02 12:07:00|736.09|732.29|735.95|732.15|736.18|732.38|735.95|732.15|21
1735819630000|2025-01-02 12:07:10|736.14|732.34|735.9|732.1|736.14|732.34|735.73|731.93|21
1735819640000|2025-01-02 12:07:20|735.87|732.07|735.74|731.94|735.87|732.07|735.74|731.94|16
1735819650000|2025-01-02 12:07:30|735.75|731.95|736|732.2|736|732.2|735.74|731.94|15
1735819660000|2025-01-02 12:07:40|735.83|732.03|735.79|731.99|735.98|732.18|735.79|731.99|18
1735819670000|2025-01-02 12:07:50|735.94|732.14|735.95|732.15|736.05|732.25|735.88|732.08|23
1735819680000|2025-01-02 12:08:00|735.94|732.14|735.73|731.93|735.94|732.14|735.73|731.93|14
1735819690000|2025-01-02 12:08:10|735.54|731.74|735.43|731.63|735.68|731.88|735.43|731.63|15
1735819700000|2025-01-02 12:08:20|735.42|731.62|734.8|731|735.42|731.62|734.8|731|34
1735819710000|2025-01-02 12:08:30|734.63|730.83|735.02|731.22|735.1|731.3|734.61|730.81|20
1735819720000|2025-01-02 12:08:40|735.03|731.23|735.02|731.22|735.18|731.38|734.91|731.11|32
1735819730000|2025-01-02 12:08:50|734.98|731.18|734.98|731.18|735.13|731.33|734.89|731.09|20
1735819740000|2025-01-02 12:09:00|734.97|731.17|734.78|730.98|735.07|731.27|734.62|730.82|27
1735819750000|2025-01-02 12:09:10|734.79|730.99|734.99|731.19|735.01|731.21|734.77|730.97|14
1735819760000|2025-01-02 12:09:20|734.96|731.16|735.46|731.66|735.46|731.66|734.93|731.13|19
1735819770000|2025-01-02 12:09:30|735.44|731.64|734.91|731.11|735.48|731.68|734.91|731.11|21
1735819780000|2025-01-02 12:09:40|734.92|731.12|734.71|730.91|735.12|731.32|734.71|730.91|12
1735819790000|2025-01-02 12:09:50|734.69|730.89|734.74|730.94|734.83|731.03|734.65|730.85|14
1735819800000|2025-01-02 12:10:00|734.7|730.9|734.81|731.01|734.85|731.05|734.65|730.85|11
1735819810000|2025-01-02 12:10:10|734.82|731.02|734.64|730.84|734.83|731.03|734.64|730.84|12
1735819820000|2025-01-02 12:10:20|734.65|730.85|734.42|730.62|734.65|730.85|734.28|730.48|12
1735819830000|2025-01-02 12:10:30|734.54|730.74|734.8|731|734.81|731.01|734.54|730.74|16
1735819840000|2025-01-02 12:10:40|734.82|731.02|734.95|731.15|734.97|731.17|734.82|731.02|16
1735819850000|2025-01-02 12:10:50|734.96|731.16|734.83|731.03|734.96|731.16|734.76|730.96|16
1735819860000|2025-01-02 12:11:00|734.79|730.99|734.58|730.78|734.88|731.08|734.57|730.77|23
1735819870000|2025-01-02 12:11:10|734.59|730.79|734.63|730.83|734.73|730.93|734.59|730.79|13
1735819880000|2025-01-02 12:11:20|734.64|730.84|734.66|730.86|734.74|730.94|734.64|730.84|13
1735819890000|2025-01-02 12:11:30|734.67|730.87|734.82|731.02|734.85|731.05|734.67|730.87|15
1735819900000|2025-01-02 12:11:40|734.8|731|734.8|731|734.82|731.02|734.8|731|4
1735819920000|2025-01-02 12:12:00|734.85|731.05|735.38|731.58|735.38|731.58|734.85|731.05|17
1735819930000|2025-01-02 12:12:10|735.39|731.59|735.62|731.82|735.76|731.96|735.39|731.59|20
1735819940000|2025-01-02 12:12:20|735.7|731.9|735.68|731.88|735.91|732.11|735.67|731.87|23
1735819950000|2025-01-02 12:12:30|735.67|731.87|735.66|731.86|735.88|732.08|735.66|731.86|14
1735819960000|2025-01-02 12:12:40|735.65|731.85|735.56|731.76|735.65|731.85|735.42|731.62|7
1735819970000|2025-01-02 12:12:50|735.57|731.77|735.6|731.8|735.61|731.81|735.56|731.76|13
1735819980000|2025-01-02 12:13:00|735.56|731.76|735.79|731.99|735.83|732.03|735.56|731.76|20
1735819990000|2025-01-02 12:13:10|735.8|732|735.79|731.99|735.83|732.03|735.78|731.98|6
1735820000000|2025-01-02 12:13:20|735.8|732|735.89|732.09|735.89|732.09|735.78|731.98|9
1735820010000|2025-01-02 12:13:30|735.75|731.95|736.11|732.31|736.16|732.36|735.75|731.95|6
1735820020000|2025-01-02 12:13:40|736.12|732.32|736.26|732.46|736.28|732.48|736.08|732.28|18
1735820030000|2025-01-02 12:13:50|736.24|732.44|736.27|732.47|736.33|732.53|736.1|732.3|24
1735820040000|2025-01-02 12:14:00|736.25|732.45|736.5|732.7|736.52|732.72|736.14|732.34|24
1735820060000|2025-01-02 12:14:20|736.49|732.69|735.83|732.03|736.49|732.69|735.83|732.03|26
1735820070000|2025-01-02 12:14:30|735.84|732.04|735.75|731.95|736.02|732.22|735.61|731.81|21
1735820080000|2025-01-02 12:14:40|735.72|731.92|735.21|731.41|735.72|731.92|735.21|731.41|35
1735820090000|2025-01-02 12:14:50|735.19|731.39|735.35|731.55|735.37|731.57|735.13|731.33|16
1735820100000|2025-01-02 12:15:00|735.34|731.54|735.68|731.88|735.68|731.88|735.19|731.39|31
1735820110000|2025-01-02 12:15:10|735.67|731.87|735.87|732.07|735.9|732.1|735.48|731.68|33
1735820120000|2025-01-02 12:15:20|736|732.2|735.87|732.07|736|732.2|735.7|731.9|19
1735820130000|2025-01-02 12:15:30|735.88|732.08|736.28|732.48|736.28|732.48|735.87|732.07|20
1735820140000|2025-01-02 12:15:40|736.25|732.45|736.03|732.23|736.25|732.45|736.03|732.23|27
1735820150000|2025-01-02 12:15:50|735.84|732.04|735.23|731.43|735.84|732.04|735.23|731.43|15
1735820160000|2025-01-02 12:16:00|735.31|731.51|735.05|731.25|735.53|731.73|735.05|731.25|32
1735820170000|2025-01-02 12:16:10|734.75|730.95|734.76|730.96|734.94|731.14|734.75|730.95|12
1735820190000|2025-01-02 12:16:30|735.34|731.54|735.5|731.7|735.51|731.71|735.3|731.5|9
1735820200000|2025-01-02 12:16:40|735.49|731.69|735.48|731.68|735.49|731.69|735.48|731.68|2
1735820210000|2025-01-02 12:16:50|735.28|731.48|735|731.2|735.34|731.54|735|731.2|24
1735820220000|2025-01-02 12:17:00|735.01|731.21|734.91|731.11|735.08|731.28|734.9|731.1|16
1735820230000|2025-01-02 12:17:10|734.92|731.12|734.69|730.89|734.92|731.12|734.69|730.89|12
1735820240000|2025-01-02 12:17:20|734.66|730.86|734.27|730.47|734.72|730.92|734.27|730.47|31
1735820250000|2025-01-02 12:17:30|734.26|730.46|734.22|730.42|734.44|730.64|734.19|730.39|25
1735820260000|2025-01-02 12:17:40|734.2|730.4|734.54|730.74|734.68|730.88|734.14|730.34|31
1735820270000|2025-01-02 12:17:50|734.55|730.75|735.07|731.27|735.14|731.34|734.49|730.69|31
1735820280000|2025-01-02 12:18:00|735.05|731.25|735.05|731.25|735.25|731.45|734.9|731.1|28
1735820290000|2025-01-02 12:18:10|735.06|731.26|734.96|731.16|735.35|731.55|734.76|730.96|36
1735820300000|2025-01-02 12:18:20|734.95|731.15|735.05|731.25|735.11|731.31|734.81|731.01|17
1735820310000|2025-01-02 12:18:30|735.06|731.26|735.07|731.27|735.17|731.37|735.03|731.23|16
1735820320000|2025-01-02 12:18:40|735.06|731.26|734.96|731.16|735.22|731.42|734.93|731.13|25
1735820330000|2025-01-02 12:18:50|735.25|731.45|735.28|731.48|735.33|731.53|735.25|731.45|14
1735820340000|2025-01-02 12:19:00|735.25|731.45|735.39|731.59|735.4|731.6|735.11|731.31|28
1735820350000|2025-01-02 12:19:10|735.35|731.55|735.07|731.27|735.35|731.55|735.07|731.27|30
1735820360000|2025-01-02 12:19:20|734.9|731.1|734.89|731.09|734.98|731.18|734.72|730.92|14
1735820380000|2025-01-02 12:19:40|735.01|731.21|734.98|731.18|735.01|731.21|734.98|731.18|5
1735820390000|2025-01-02 12:19:50|734.99|731.19|735.33|731.53|735.43|731.63|734.99|731.19|28
1735820400000|2025-01-02 12:20:00|735.46|731.66|735.02|731.22|735.72|731.92|735.02|731.22|36
1735820410000|2025-01-02 12:20:10|734.95|731.15|733.86|730.06|734.95|731.15|733.86|730.06|36
1735820420000|2025-01-02 12:20:20|733.84|730.04|733.76|729.96|734.05|730.25|733.57|729.77|30
1735820430000|2025-01-02 12:20:30|733.74|729.94|733.87|730.07|733.91|730.11|733.54|729.74|30
1735820440000|2025-01-02 12:20:40|733.88|730.08|733.87|730.07|733.91|730.11|733.71|729.91|11
1735820450000|2025-01-02 12:20:50|733.88|730.08|733.54|729.74|733.89|730.09|733.5|729.7|37
1735820460000|2025-01-02 12:21:00|733.53|729.73|733.28|729.48|733.71|729.91|733.27|729.47|22
1735820470000|2025-01-02 12:21:10|733.26|729.46|733.35|729.55|733.44|729.64|733.13|729.33|16
1735820480000|2025-01-02 12:21:20|733.44|729.64|733.04|729.24|733.5|729.7|733.02|729.22|37
1735820490000|2025-01-02 12:21:30|733.02|729.22|732.63|728.83|733.02|729.22|732.5|728.7|30
1735820500000|2025-01-02 12:21:40|732.62|728.82|732.54|728.74|732.62|728.82|732.2|728.4|20
1735820510000|2025-01-02 12:21:50|732.55|728.75|732.65|728.85|732.78|728.98|732.5|728.7|22
1735820520000|2025-01-02 12:22:00|732.64|728.84|731.96|728.16|732.64|728.84|731.96|728.16|35
1735820530000|2025-01-02 12:22:10|731.94|728.14|732.1|728.3|732.17|728.37|731.86|728.06|19
1735820540000|2025-01-02 12:22:20|732.14|728.34|731.69|727.89|732.14|728.34|731.69|727.89|16
1735820550000|2025-01-02 12:22:30|731.93|728.13|731.36|727.56|731.93|728.13|731.36|727.56|25
1735820560000|2025-01-02 12:22:40|731.34|727.54|731.35|727.55|731.48|727.68|731.3|727.5|18
1735820570000|2025-01-02 12:22:50|731.54|727.74|731.49|727.69|731.66|727.86|731.35|727.55|27
1735820580000|2025-01-02 12:23:00|731.48|727.68|731.31|727.51|731.56|727.76|731.14|727.34|25
1735820590000|2025-01-02 12:23:10|731.29|727.49|731.44|727.64|731.45|727.65|731.04|727.24|29
1735820600000|2025-01-02 12:23:20|731.42|727.62|732.18|728.38|732.2|728.4|731.39|727.59|25
1735820610000|2025-01-02 12:23:30|732.17|728.37|732.17|728.37|732.3|728.5|732.13|728.33|21
1735820620000|2025-01-02 12:23:40|732.18|728.38|731.93|728.13|732.24|728.44|731.93|728.13|22
1735820630000|2025-01-02 12:23:50|731.91|728.11|731.53|727.73|731.92|728.12|731.51|727.71|16
1735820640000|2025-01-02 12:24:00|731.65|727.85|731.67|727.87|731.75|727.95|731.63|727.83|17
1735820650000|2025-01-02 12:24:10|731.64|727.84|731.57|727.77|731.72|727.92|731.57|727.77|15
1735820660000|2025-01-02 12:24:20|731.56|727.76|731.52|727.72|731.56|727.76|731.52|727.72|4
1735820670000|2025-01-02 12:24:30|731.53|727.73|731.26|727.46|731.64|727.84|731.24|727.44|19
1735820680000|2025-01-02 12:24:40|731.24|727.44|731.64|727.84|731.64|727.84|731.23|727.43|21
1735820690000|2025-01-02 12:24:50|731.65|727.85|731.56|727.76|731.66|727.86|731.45|727.65|6
1735820700000|2025-01-02 12:25:00|731.57|727.77|731.7|727.9|731.78|727.98|731.51|727.71|28
1735820710000|2025-01-02 12:25:10|731.51|727.71|731.84|728.04|731.85|728.05|731.51|727.71|5
1735820730000|2025-01-02 12:25:30|732.08|728.28|732.08|728.28|732.08|728.28|732.08|728.28|1
1735820740000|2025-01-02 12:25:40|732.13|728.33|732.13|728.33|732.15|728.35|731.97|728.17|18
1735820750000|2025-01-02 12:25:50|732.14|728.34|732.11|728.31|732.14|728.34|732.11|728.31|2
1735820760000|2025-01-02 12:26:00|732.12|728.32|732.05|728.25|732.12|728.32|732.05|728.25|2
1735820770000|2025-01-02 12:26:10|732.09|728.29|732.07|728.27|732.2|728.4|732.07|728.27|14
1735820780000|2025-01-02 12:26:20|732.06|728.26|732.13|728.33|732.2|728.4|731.97|728.17|25
1735820790000|2025-01-02 12:26:30|732.12|728.32|732.23|728.43|732.27|728.47|731.99|728.19|20
1735820800000|2025-01-02 12:26:40|732.21|728.41|732.24|728.44|732.24|728.44|732.05|728.25|17
1735820810000|2025-01-02 12:26:50|732.18|728.38|731.92|728.12|732.24|728.44|731.75|727.95|22
1735820820000|2025-01-02 12:27:00|731.93|728.13|731.62|727.82|731.97|728.17|731.58|727.78|12
1735820830000|2025-01-02 12:27:10|731.61|727.81|731.66|727.86|731.66|727.86|731.4|727.6|4
1735820840000|2025-01-02 12:27:20|731.64|727.84|731.38|727.58|731.71|727.91|731.19|727.39|22
1735820850000|2025-01-02 12:27:30|731.37|727.57|731.28|727.48|731.4|727.6|731.27|727.47|21
1735820860000|2025-01-02 12:27:40|731.24|727.44|731.15|727.35|731.24|727.44|730.82|727.02|26
1735820870000|2025-01-02 12:27:50|731.16|727.36|731.28|727.48|731.33|727.53|731|727.2|28
1735820880000|2025-01-02 12:28:00|731.26|727.46|731.17|727.37|731.32|727.52|731.16|727.36|25
1735820890000|2025-01-02 12:28:10|731.31|727.51|731.57|727.77|731.61|727.81|731.13|727.33|22
1735820900000|2025-01-02 12:28:20|731.66|727.86|731.49|727.69|731.71|727.91|731.49|727.69|22
1735820920000|2025-01-02 12:28:40|731.7|727.9|731.83|728.03|731.86|728.06|731.69|727.89|14
1735820930000|2025-01-02 12:28:50|731.85|728.05|731.98|728.18|732.07|728.27|731.81|728.01|27
1735820940000|2025-01-02 12:29:00|731.94|728.14|731.27|727.47|732.14|728.34|731.25|727.45|27
1735820950000|2025-01-02 12:29:10|731.28|727.48|731.21|727.41|731.29|727.49|731.05|727.25|20
1735820960000|2025-01-02 12:29:20|731.02|727.22|731.27|727.47|731.3|727.5|731.02|727.22|6
1735820970000|2025-01-02 12:29:30|731.28|727.48|731.14|727.34|731.29|727.49|731.14|727.34|10
1735820980000|2025-01-02 12:29:40|731.13|727.33|731.35|727.55|731.36|727.56|731.13|727.33|4
1735820990000|2025-01-02 12:29:50|731.18|727.38|731.5|727.7|731.62|727.82|731.18|727.38|27
1735821000000|2025-01-02 12:30:00|731.49|727.69|731.73|727.93|731.75|727.95|731.41|727.61|30
1735821010000|2025-01-02 12:30:10|731.69|727.89|731.56|727.76|731.82|728.02|731.47|727.67|33
1735821020000|2025-01-02 12:30:20|731.79|727.99|731.74|727.94|731.92|728.12|731.74|727.94|24
1735821030000|2025-01-02 12:30:30|731.7|727.9|731.49|727.69|731.7|727.9|731.39|727.59|19
1735821040000|2025-01-02 12:30:40|731.47|727.67|731.36|727.56|731.75|727.95|731.36|727.56|25
1735821050000|2025-01-02 12:30:50|731.17|727.37|731.19|727.39|731.43|727.63|731.08|727.28|25
1735821060000|2025-01-02 12:31:00|731.18|727.38|731.38|727.58|731.49|727.69|731.18|727.38|30
1735821070000|2025-01-02 12:31:10|731.37|727.57|731.48|727.68|731.52|727.72|731.24|727.44|22
1735821080000|2025-01-02 12:31:20|731.27|727.47|730.76|726.96|731.28|727.48|730.76|726.96|14
1735821090000|2025-01-02 12:31:30|730.77|726.97|730.73|726.93|730.79|726.99|730.54|726.74|23
1735821100000|2025-01-02 12:31:40|730.71|726.91|730.62|726.82|730.71|726.91|730.62|726.82|5
1735821110000|2025-01-02 12:31:50|729.94|726.14|729.95|726.15|730.09|726.29|729.8|726|22
1735821120000|2025-01-02 12:32:00|729.93|726.13|729.29|725.49|730.06|726.26|729.29|725.49|35
1735821130000|2025-01-02 12:32:10|729.28|725.48|729.36|725.56|729.44|725.64|729.22|725.42|30
1735821140000|2025-01-02 12:32:20|729.35|725.55|729.67|725.87|729.67|725.87|729.29|725.49|26
1735821150000|2025-01-02 12:32:30|729.68|725.88|730.03|726.23|730.03|726.23|729.49|725.69|20
1735821160000|2025-01-02 12:32:40|730.05|726.25|730.35|726.55|730.39|726.59|730.05|726.25|21
1735821170000|2025-01-02 12:32:50|730.36|726.56|730.46|726.66|730.5|726.7|730.36|726.56|14
1735821180000|2025-01-02 12:33:00|730.43|726.63|729.91|726.11|730.44|726.64|729.87|726.07|26
1735821190000|2025-01-02 12:33:10|729.99|726.19|730.43|726.63|730.43|726.63|729.99|726.19|21
1735821200000|2025-01-02 12:33:20|730.38|726.58|730.47|726.67|730.47|726.67|730.38|726.58|10
1735821210000|2025-01-02 12:33:30|730.43|726.63|730.4|726.6|730.43|726.63|730.1|726.3|13
1735821220000|2025-01-02 12:33:40|730.46|726.66|729.99|726.19|730.46|726.66|729.99|726.19|19
1735821230000|2025-01-02 12:33:50|730|726.2|730.2|726.4|730.2|726.4|730|726.2|14
1735821240000|2025-01-02 12:34:00|730.19|726.39|730.19|726.39|730.2|726.4|729.91|726.11|18
1735821250000|2025-01-02 12:34:10|730.2|726.4|730.16|726.36|730.2|726.4|730.16|726.36|5
1735821260000|2025-01-02 12:34:20|730.19|726.39|730.51|726.71|730.55|726.75|730.02|726.22|19
1735821270000|2025-01-02 12:34:30|730.5|726.7|730.74|726.94|730.87|727.07|730.5|726.7|21
1735821280000|2025-01-02 12:34:40|730.75|726.95|730.64|726.84|730.75|726.95|730.64|726.84|9
1735821310000|2025-01-02 12:35:10|730.29|726.49|729.89|726.09|730.29|726.49|729.89|726.09|14
1735821320000|2025-01-02 12:35:20|729.9|726.1|729.87|726.07|730.16|726.36|729.87|726.07|29
1735821330000|2025-01-02 12:35:30|729.85|726.05|729.86|726.06|730.02|726.22|729.78|725.98|11
1735821340000|2025-01-02 12:35:40|729.87|726.07|729.87|726.07|729.87|726.07|729.87|726.07|1
1735821350000|2025-01-02 12:35:50|729.83|726.03|729.73|725.93|729.85|726.05|729.68|725.88|24
1735821360000|2025-01-02 12:36:00|729.72|725.92|729.41|725.61|729.72|725.92|729.41|725.61|19
1735821370000|2025-01-02 12:36:10|729.37|725.57|729.71|725.91|729.71|725.91|729.31|725.51|28
1735821380000|2025-01-02 12:36:20|729.68|725.88|729.64|725.84|729.7|725.9|729.64|725.84|9
1735821390000|2025-01-02 12:36:30|729.63|725.83|729.65|725.85|729.68|725.88|729.54|725.74|10
1735821410000|2025-01-02 12:36:50|729.64|725.84|729.43|725.63|729.64|725.84|729.41|725.61|7
1735821420000|2025-01-02 12:37:00|729.41|725.61|729.68|725.88|729.74|725.94|729.34|725.54|23
1735821430000|2025-01-02 12:37:10|729.69|725.89|729.92|726.12|729.92|726.12|729.69|725.89|16
1735821440000|2025-01-02 12:37:20|729.91|726.11|729.9|726.1|729.93|726.13|729.88|726.08|7
1735821450000|2025-01-02 12:37:30|729.91|726.11|729.55|725.75|729.91|726.11|729.55|725.75|20
1735821460000|2025-01-02 12:37:40|729.53|725.73|729.54|725.74|729.66|725.86|729.48|725.68|21
1735821470000|2025-01-02 12:37:50|729.7|725.9|729.45|725.65|729.7|725.9|729.32|725.52|9
1735821480000|2025-01-02 12:38:00|729.42|725.62|729.66|725.86|729.71|725.91|729.37|725.57|27
1735821500000|2025-01-02 12:38:20|730.24|726.44|730.29|726.49|730.49|726.69|730.24|726.44|16
1735821510000|2025-01-02 12:38:30|730.3|726.5|730.36|726.56|730.36|726.56|730.28|726.48|10
1735821520000|2025-01-02 12:38:40|730.44|726.64|730.46|726.66|730.55|726.75|730.43|726.63|23
1735821530000|2025-01-02 12:38:50|730.5|726.7|729.96|726.16|730.5|726.7|729.95|726.15|19
1735821540000|2025-01-02 12:39:00|730.04|726.24|730.31|726.51|730.31|726.51|730|726.2|24
1735821550000|2025-01-02 12:39:10|730.32|726.52|730.06|726.26|730.37|726.57|729.95|726.15|25
1735821560000|2025-01-02 12:39:20|730.05|726.25|730.1|726.3|730.14|726.34|729.92|726.12|19
1735821570000|2025-01-02 12:39:30|730.09|726.29|730.26|726.46|730.31|726.51|729.97|726.17|32
1735821580000|2025-01-02 12:39:40|730.27|726.47|730.3|726.5|730.33|726.53|730.24|726.44|13
1735821590000|2025-01-02 12:39:50|730.29|726.49|730.38|726.58|730.41|726.61|730.29|726.49|25
1735821600000|2025-01-02 12:40:00|730.29|726.49|730.31|726.51|730.39|726.59|730.2|726.4|29
1735821610000|2025-01-02 12:40:10|730.27|726.47|730.28|726.48|730.33|726.53|730.27|726.47|17
1735821620000|2025-01-02 12:40:20|730.29|726.49|730.38|726.58|730.43|726.63|730.28|726.48|18
1735821630000|2025-01-02 12:40:30|730.37|726.57|730.38|726.58|730.43|726.63|730.32|726.52|15
1735821640000|2025-01-02 12:40:40|730.52|726.72|730.38|726.58|730.55|726.75|730.38|726.58|4
1735821650000|2025-01-02 12:40:50|730.55|726.75|730.56|726.76|730.74|726.94|730.45|726.65|19
1735821660000|2025-01-02 12:41:00|730.55|726.75|730.27|726.47|730.55|726.75|730.27|726.47|9
1735821670000|2025-01-02 12:41:10|730.28|726.48|730.39|726.59|730.39|726.59|730.27|726.47|5
1735821690000|2025-01-02 12:41:30|730.32|726.52|730.41|726.61|730.44|726.64|730.32|726.52|18
1735821700000|2025-01-02 12:41:40|730.43|726.63|730.28|726.48|730.44|726.64|730.28|726.48|16
1735821710000|2025-01-02 12:41:50|730.27|726.47|730.38|726.58|730.44|726.64|730.27|726.47|22
1735821720000|2025-01-02 12:42:00|730.4|726.6|730.39|726.59|730.5|726.7|730.34|726.54|21
1735821730000|2025-01-02 12:42:10|730.41|726.61|730.23|726.43|730.52|726.72|730.23|726.43|29
1735821740000|2025-01-02 12:42:20|730.25|726.45|730.52|726.72|730.52|726.72|730.24|726.44|27
1735821750000|2025-01-02 12:42:30|730.51|726.71|730.5|726.7|730.54|726.74|730.43|726.63|21
1735821760000|2025-01-02 12:42:40|730.43|726.63|730.26|726.46|730.48|726.68|730.26|726.46|15
1735821770000|2025-01-02 12:42:50|730.08|726.28|730.15|726.35|730.15|726.35|730.08|726.28|11
1735821780000|2025-01-02 12:43:00|730.16|726.36|730.18|726.38|730.18|726.38|730.06|726.26|10
1735821790000|2025-01-02 12:43:10|730.19|726.39|730.17|726.37|730.28|726.48|730.17|726.37|13
1735821800000|2025-01-02 12:43:20|730.18|726.38|730.21|726.41|730.42|726.62|730.16|726.36|22
1735821810000|2025-01-02 12:43:30|730.22|726.42|730.58|726.78|730.64|726.84|730.22|726.42|19
1735821820000|2025-01-02 12:43:40|730.59|726.79|730.65|726.85|730.67|726.87|730.54|726.74|11
1735821830000|2025-01-02 12:43:50|730.63|726.83|730.43|726.63|730.63|726.83|730.26|726.46|24
1735821840000|2025-01-02 12:44:00|730.44|726.64|730.38|726.58|730.66|726.86|730.38|726.58|22
1735821850000|2025-01-02 12:44:10|730.54|726.74|730.37|726.57|730.54|726.74|730.37|726.57|11
1735821860000|2025-01-02 12:44:20|730.38|726.58|730.74|726.94|730.75|726.95|730.38|726.58|15
1735821870000|2025-01-02 12:44:30|730.77|726.97|730.75|726.95|730.83|727.03|730.75|726.95|7
1735821890000|2025-01-02 12:44:50|730.7|726.9|730.7|726.9|730.7|726.9|730.7|726.9|1
1735821900000|2025-01-02 12:45:00|730.77|726.97|731.11|727.31|731.15|727.35|730.77|726.97|32
1735821910000|2025-01-02 12:45:10|731.1|727.3|731.32|727.52|731.35|727.55|730.98|727.18|23
1735821920000|2025-01-02 12:45:20|731.31|727.51|732.04|728.24|732.04|728.24|731.18|727.38|29
1735821930000|2025-01-02 12:45:30|732.05|728.25|731.88|728.08|732.1|728.3|731.84|728.04|21
1735821940000|2025-01-02 12:45:40|731.89|728.09|731.87|728.07|731.93|728.13|731.84|728.04|11
1735821950000|2025-01-02 12:45:50|731.88|728.08|732|728.2|732|728.2|731.84|728.04|13
1735821960000|2025-01-02 12:46:00|732.01|728.21|731.85|728.05|732.01|728.21|731.82|728.02|18
1735821970000|2025-01-02 12:46:10|732.01|728.21|731.73|727.93|732.03|728.23|731.69|727.89|15
1735821980000|2025-01-02 12:46:20|731.74|727.94|731.56|727.76|731.81|728.01|731.56|727.76|24
1735821990000|2025-01-02 12:46:30|731.8|728|732.19|728.39|732.19|728.39|731.77|727.97|27
1735822000000|2025-01-02 12:46:40|732.18|728.38|732.81|729.01|732.81|729.01|732.18|728.38|31
1735822010000|2025-01-02 12:46:50|732.8|729|732.85|729.05|732.93|729.13|732.68|728.88|31
1735822020000|2025-01-02 12:47:00|732.86|729.06|732.7|728.9|732.87|729.07|732.44|728.64|23
1735822030000|2025-01-02 12:47:10|732.89|729.09|733.06|729.26|733.06|729.26|732.8|729|23
1735822040000|2025-01-02 12:47:20|733.07|729.27|732.97|729.17|733.08|729.28|732.79|728.99|22
1735822050000|2025-01-02 12:47:30|732.98|729.18|733.23|729.43|733.23|729.43|732.98|729.18|21
1735822060000|2025-01-02 12:47:40|733.24|729.44|733.28|729.48|733.28|729.48|733.24|729.44|11
1735822070000|2025-01-02 12:47:50|733.27|729.47|733.27|729.47|733.29|729.49|733.27|729.47|4
1735822080000|2025-01-02 12:48:00|733.24|729.44|733.39|729.59|733.39|729.59|733.2|729.4|18
1735822090000|2025-01-02 12:48:10|733.27|729.47|732.89|729.09|733.27|729.47|732.67|728.87|23
1735822100000|2025-01-02 12:48:20|732.87|729.07|732.98|729.18|732.98|729.18|732.61|728.81|26
1735822110000|2025-01-02 12:48:30|732.99|729.19|732.98|729.18|732.99|729.19|732.81|729.01|6
1735822120000|2025-01-02 12:48:40|732.81|729.01|732.97|729.17|733.04|729.24|732.81|729.01|15
1735822130000|2025-01-02 12:48:50|732.96|729.16|733.1|729.3|733.17|729.37|732.9|729.1|18
1735822140000|2025-01-02 12:49:00|733.11|729.31|732.73|728.93|733.11|729.31|732.71|728.91|6
1735822160000|2025-01-02 12:49:20|732.94|729.14|732.96|729.16|733.03|729.23|732.81|729.01|17
1735822170000|2025-01-02 12:49:30|733.1|729.3|733.38|729.58|733.42|729.62|733.1|729.3|28
1735822180000|2025-01-02 12:49:40|733.37|729.57|733.21|729.41|733.37|729.57|733.1|729.3|24
1735822190000|2025-01-02 12:49:50|733.22|729.42|732.95|729.15|733.24|729.44|732.93|729.13|23
1735822200000|2025-01-02 12:50:00|732.94|729.14|733.39|729.59|733.39|729.59|732.94|729.14|21
1735822210000|2025-01-02 12:50:10|733.38|729.58|733.12|729.32|733.39|729.59|732.92|729.12|22
1735822220000|2025-01-02 12:50:20|733.13|729.33|732.96|729.16|733.36|729.56|732.9|729.1|33
1735822230000|2025-01-02 12:50:30|732.95|729.15|732.9|729.1|732.98|729.18|732.51|728.71|29
1735822240000|2025-01-02 12:50:40|732.89|729.09|733.02|729.22|733.16|729.36|732.86|729.06|27
1735822250000|2025-01-02 12:50:50|733.03|729.23|732.91|729.11|733.05|729.25|732.85|729.05|13
1735822260000|2025-01-02 12:51:00|732.92|729.12|732.53|728.73|732.93|729.13|732.53|728.73|21
1735822270000|2025-01-02 12:51:10|732.5|728.7|732.31|728.51|732.66|728.86|732.3|728.5|23
1735822280000|2025-01-02 12:51:20|732.3|728.5|731.97|728.17|732.36|728.56|731.92|728.12|26
1735822290000|2025-01-02 12:51:30|731.98|728.18|731.88|728.08|732.01|728.21|731.63|727.83|19
1735822300000|2025-01-02 12:51:40|731.92|728.12|731.99|728.19|732.06|728.26|731.92|728.12|26
1735822310000|2025-01-02 12:51:50|732|728.2|731.39|727.59|732.01|728.21|731.39|727.59|23
1735822320000|2025-01-02 12:52:00|731.46|727.66|731.65|727.85|731.65|727.85|731.28|727.48|27
1735822330000|2025-01-02 12:52:10|731.67|727.87|731.74|727.94|731.78|727.98|731.56|727.76|28
1735822340000|2025-01-02 12:52:20|731.73|727.93|731.36|727.56|731.73|727.93|731.36|727.56|16
1735822350000|2025-01-02 12:52:30|731.34|727.54|731.32|727.52|731.34|727.54|731.13|727.33|22
1735822360000|2025-01-02 12:52:40|731.34|727.54|731.79|727.99|731.79|727.99|731.34|727.54|23
1735822370000|2025-01-02 12:52:50|731.8|728|731.92|728.12|731.99|728.19|731.79|727.99|23
1735822380000|2025-01-02 12:53:00|731.93|728.13|731.91|728.11|732.16|728.36|731.91|728.11|24
1735822390000|2025-01-02 12:53:10|731.92|728.12|731.86|728.06|731.92|728.12|731.73|727.93|23
1735822400000|2025-01-02 12:53:20|731.89|728.09|731.75|727.95|731.9|728.1|731.67|727.87|25
1735822410000|2025-01-02 12:53:30|731.76|727.96|731.24|727.44|731.76|727.96|731.2|727.4|26
1735822420000|2025-01-02 12:53:40|731.23|727.43|730.81|727.01|731.32|727.52|730.8|727|26
1735822430000|2025-01-02 12:53:50|730.82|727.02|731.04|727.24|731.05|727.25|730.82|727.02|21
1735822440000|2025-01-02 12:54:00|731.05|727.25|731.31|727.51|731.32|727.52|731.05|727.25|19
1735822450000|2025-01-02 12:54:10|731.32|727.52|731.43|727.63|731.45|727.65|731.26|727.46|27
1735822460000|2025-01-02 12:54:20|731.44|727.64|731.48|727.68|731.64|727.84|731.44|727.64|19
1735822470000|2025-01-02 12:54:30|731.49|727.69|731.58|727.78|731.58|727.78|731.47|727.67|18
1735822480000|2025-01-02 12:54:40|731.6|727.8|731.38|727.58|731.62|727.82|731.37|727.57|19
1735822490000|2025-01-02 12:54:50|731.39|727.59|731.34|727.54|731.4|727.6|731.24|727.44|19
1735822510000|2025-01-02 12:55:10|731.66|727.86|731.18|727.38|731.68|727.88|731.18|727.38|13
1735822520000|2025-01-02 12:55:20|731.27|727.47|731.06|727.26|731.31|727.51|731.03|727.23|20
1735822530000|2025-01-02 12:55:30|731.07|727.27|731.24|727.44|731.24|727.44|731.06|727.26|11
1735822540000|2025-01-02 12:55:40|731.25|727.45|731.07|727.27|731.26|727.46|730.97|727.17|18
1735822550000|2025-01-02 12:55:50|731.08|727.28|731.05|727.25|731.2|727.4|731.02|727.22|19
1735822560000|2025-01-02 12:56:00|731.06|727.26|731|727.2|731.13|727.33|730.82|727.02|28
1735822570000|2025-01-02 12:56:10|731.01|727.21|730.94|727.14|731.12|727.32|730.93|727.13|22
1735822580000|2025-01-02 12:56:20|730.91|727.11|730.99|727.19|731|727.2|730.85|727.05|16
1735822590000|2025-01-02 12:56:30|730.83|727.03|731|727.2|731|727.2|730.83|727.03|21
1735822600000|2025-01-02 12:56:40|731.01|727.21|730.81|727.01|731.01|727.21|730.78|726.98|11
1735822610000|2025-01-02 12:56:50|730.8|727|730.94|727.14|730.94|727.14|730.8|727|18
1735822620000|2025-01-02 12:57:00|730.95|727.15|730.83|727.03|730.99|727.19|730.83|727.03|21
1735822630000|2025-01-02 12:57:10|730.84|727.04|730.83|727.03|730.89|727.09|730.73|726.93|19
1735822640000|2025-01-02 12:57:20|730.84|727.04|730.73|726.93|730.92|727.12|730.72|726.92|13
1735822650000|2025-01-02 12:57:30|730.74|726.94|730.73|726.93|730.76|726.96|730.54|726.74|22
1735822660000|2025-01-02 12:57:40|730.72|726.92|730.68|726.88|730.83|727.03|730.65|726.85|19
1735822670000|2025-01-02 12:57:50|730.69|726.89|730.35|726.55|730.75|726.95|730.35|726.55|20
1735822680000|2025-01-02 12:58:00|730.34|726.54|730.47|726.67|730.47|726.67|730.3|726.5|17
1735822690000|2025-01-02 12:58:10|730.48|726.68|730.6|726.8|730.6|726.8|730.48|726.68|6
1735822710000|2025-01-02 12:58:30|731.1|727.3|731.04|727.24|731.11|727.31|730.96|727.16|15
1735822720000|2025-01-02 12:58:40|731.05|727.25|731.09|727.29|731.09|727.29|730.94|727.14|23
1735822730000|2025-01-02 12:58:50|731.1|727.3|731.27|727.47|731.27|727.47|731.1|727.3|19
1735822740000|2025-01-02 12:59:00|731.28|727.48|731.15|727.35|731.28|727.48|731.03|727.23|18
1735822750000|2025-01-02 12:59:10|731.13|727.33|731.14|727.34|731.29|727.49|731.13|727.33|15
1735822760000|2025-01-02 12:59:20|731.15|727.35|731.25|727.45|731.25|727.45|731.13|727.33|18
1735822770000|2025-01-02 12:59:30|731.27|727.47|731.11|727.31|731.33|727.53|731.1|727.3|15
1735822780000|2025-01-02 12:59:40|731.16|727.36|731.1|727.3|731.16|727.36|731.03|727.23|17
1735822790000|2025-01-02 12:59:50|731.12|727.32|731.37|727.57|731.37|727.57|731.12|727.32|22
1735822800000|2025-01-02 13:00:00|731.38|727.58|731.43|727.63|731.68|727.88|731.38|727.58|24
1735822810000|2025-01-02 13:00:10|731.32|727.52|731.39|727.59|731.41|727.61|731.26|727.46|21
1735822820000|2025-01-02 13:00:20|731.37|727.57|730.85|727.05|731.37|727.57|730.82|727.02|23
1735822830000|2025-01-02 13:00:30|730.87|727.07|730.87|727.07|731.01|727.21|730.87|727.07|17
1735822840000|2025-01-02 13:00:40|730.85|727.05|730.53|726.73|730.85|727.05|730.46|726.66|25
1735822850000|2025-01-02 13:00:50|730.54|726.74|730.48|726.68|730.6|726.8|730.45|726.65|14
1735822860000|2025-01-02 13:01:00|730.49|726.69|730.65|726.85|730.65|726.85|730.45|726.65|18
1735822870000|2025-01-02 13:01:10|730.61|726.81|730.73|726.93|730.73|726.93|730.49|726.69|22
1735822880000|2025-01-02 13:01:20|730.74|726.94|730.61|726.81|730.75|726.95|730.61|726.81|14
1735822900000|2025-01-02 13:01:40|730.9|727.1|731.43|727.63|731.44|727.64|730.9|727.1|21
1735822910000|2025-01-02 13:01:50|731.44|727.64|731.55|727.75|731.58|727.78|731.35|727.55|30
1735822920000|2025-01-02 13:02:00|731.53|727.73|731.7|727.9|731.7|727.9|731.53|727.73|18
1735822930000|2025-01-02 13:02:10|731.62|727.82|731.68|727.88|731.73|727.93|731.62|727.82|19
1735822940000|2025-01-02 13:02:20|731.69|727.89|731.46|727.66|731.69|727.89|731.32|727.52|21
1735822950000|2025-01-02 13:02:30|731.47|727.67|731.35|727.55|731.47|727.67|731.16|727.36|27
1735822960000|2025-01-02 13:02:40|731.34|727.54|731.3|727.5|731.38|727.58|731.28|727.48|25
1735822970000|2025-01-02 13:02:50|731.31|727.51|731.45|727.65|731.45|727.65|731.29|727.49|26
1735822980000|2025-01-02 13:03:00|731.44|727.64|731.47|727.67|731.58|727.78|731.4|727.6|27
1735822990000|2025-01-02 13:03:10|731.46|727.66|731.27|727.47|731.47|727.67|731.27|727.47|13
1735823000000|2025-01-02 13:03:20|731.23|727.43|731.22|727.42|731.23|727.43|731.06|727.26|25
1735823010000|2025-01-02 13:03:30|731.23|727.43|731.07|727.27|731.24|727.44|730.86|727.06|25
1735823020000|2025-01-02 13:03:40|730.91|727.11|732.41|728.61|732.43|728.63|730.86|727.06|27
1735823030000|2025-01-02 13:03:50|732.4|728.6|731.64|727.84|732.4|728.6|731.63|727.83|22
1735823040000|2025-01-02 13:04:00|731.63|727.83|731.41|727.61|731.68|727.88|731.36|727.56|24
1735823050000|2025-01-02 13:04:10|731.28|727.48|731.22|727.42|731.36|727.56|731.2|727.4|15
1735823060000|2025-01-02 13:04:20|731.32|727.52|731.38|727.58|731.44|727.64|731.32|727.52|12
1735823070000|2025-01-02 13:04:30|731.39|727.59|731.31|727.51|731.39|727.59|731.31|727.51|12
1735823080000|2025-01-02 13:04:40|731.29|727.49|731.29|727.49|731.29|727.49|731.29|727.49|1
1735823090000|2025-01-02 13:04:50|731.33|727.53|731.39|727.59|731.4|727.6|731.33|727.53|9
1735823100000|2025-01-02 13:05:00|731.38|727.58|731.31|727.51|731.38|727.58|731.2|727.4|15
1735823110000|2025-01-02 13:05:10|731.32|727.52|731.13|727.33|731.37|727.57|731.1|727.3|16
1735823120000|2025-01-02 13:05:20|731.14|727.34|731.45|727.65|731.45|727.65|731.14|727.34|12
1735823130000|2025-01-02 13:05:30|731.46|727.66|731.49|727.69|731.56|727.76|731.46|727.66|14
1735823140000|2025-01-02 13:05:40|731.5|727.7|731.27|727.47|731.51|727.71|731.25|727.45|18
1735823150000|2025-01-02 13:05:50|731.35|727.55|731.31|727.51|731.41|727.61|731.31|727.51|10
1735823160000|2025-01-02 13:06:00|731.32|727.52|732.24|728.44|732.24|728.44|731.32|727.52|23
1735823170000|2025-01-02 13:06:10|732.32|728.52|732.67|728.87|732.67|728.87|732.32|728.52|22
1735823180000|2025-01-02 13:06:20|732.68|728.88|732.71|728.91|732.82|729.02|732.68|728.88|20
1735823190000|2025-01-02 13:06:30|732.72|728.92|732.48|728.68|732.82|729.02|732.46|728.66|24
1735823200000|2025-01-02 13:06:40|732.49|728.69|732.21|728.41|732.6|728.8|732.21|728.41|21
1735823210000|2025-01-02 13:06:50|732.22|728.42|732.49|728.69|732.49|728.69|732.21|728.41|18
1735823220000|2025-01-02 13:07:00|732.5|728.7|732.91|729.11|732.92|729.12|732.5|728.7|22
1735823230000|2025-01-02 13:07:10|732.92|729.12|732.82|729.02|732.92|729.12|732.76|728.96|14
1735823240000|2025-01-02 13:07:20|732.83|729.03|732.84|729.04|732.86|729.06|732.79|728.99|10
1735823250000|2025-01-02 13:07:30|732.85|729.05|733.02|729.22|733.02|729.22|732.85|729.05|10
1735823260000|2025-01-02 13:07:40|733.03|729.23|733.09|729.29|733.09|729.29|732.99|729.19|11
1735823270000|2025-01-02 13:07:50|733.1|729.3|733|729.2|733.13|729.33|733|729.2|13
1735823280000|2025-01-02 13:08:00|733.01|729.21|732.86|729.06|733.02|729.22|732.77|728.97|18
1735823290000|2025-01-02 13:08:10|732.85|729.05|732.83|729.03|732.89|729.09|732.81|729.01|13
1735823300000|2025-01-02 13:08:20|732.85|729.05|732.82|729.02|732.85|729.05|732.56|728.76|23
1735823310000|2025-01-02 13:08:30|732.83|729.03|732.95|729.15|732.95|729.15|732.83|729.03|15
1735823320000|2025-01-02 13:08:40|732.96|729.16|732.99|729.19|732.99|729.19|732.86|729.06|12
1735823330000|2025-01-02 13:08:50|733|729.2|732.94|729.14|733.03|729.23|732.88|729.08|12
1735823340000|2025-01-02 13:09:00|732.95|729.15|732.95|729.15|732.95|729.15|732.93|729.13|7
1735823360000|2025-01-02 13:09:20|732.81|729.01|732.78|728.98|732.81|729.01|732.69|728.89|11
1735823370000|2025-01-02 13:09:30|732.79|728.99|732.68|728.88|732.79|728.99|732.68|728.88|9
1735823380000|2025-01-02 13:09:40|732.55|728.75|732.3|728.5|732.57|728.77|732.29|728.49|17
1735823390000|2025-01-02 13:09:50|732.29|728.49|732.22|728.42|732.3|728.5|732.18|728.38|16
1735823400000|2025-01-02 13:10:00|732.23|728.43|731.81|728.01|732.25|728.45|731.71|727.91|23
1735823410000|2025-01-02 13:10:10|731.82|728.02|731.94|728.14|731.96|728.16|731.82|728.02|14
1735823420000|2025-01-02 13:10:20|731.71|727.91|731.62|727.82|731.76|727.96|731.62|727.82|20
1735823430000|2025-01-02 13:10:30|731.63|727.83|731.35|727.55|731.63|727.83|731.33|727.53|15
1735823440000|2025-01-02 13:10:40|731.36|727.56|731.22|727.42|731.47|727.67|731.22|727.42|14
1735823450000|2025-01-02 13:10:50|731.19|727.39|731.61|727.81|731.65|727.85|731.15|727.35|25
1735823460000|2025-01-02 13:11:00|731.6|727.8|731.77|727.97|731.77|727.97|731.52|727.72|15
1735823470000|2025-01-02 13:11:10|731.78|727.98|731.87|728.07|731.87|728.07|731.58|727.78|18
1735823480000|2025-01-02 13:11:20|731.88|728.08|731.61|727.81|731.93|728.13|731.61|727.81|15
1735823490000|2025-01-02 13:11:30|731.58|727.78|731.33|727.53|731.58|727.78|731.3|727.5|18
1735823500000|2025-01-02 13:11:40|731.34|727.54|731.04|727.24|731.35|727.55|731.03|727.23|20
1735823510000|2025-01-02 13:11:50|731.05|727.25|730.93|727.13|731.07|727.27|730.81|727.01|17
1735823520000|2025-01-02 13:12:00|730.94|727.14|731.35|727.55|731.35|727.55|730.94|727.14|20
1735823530000|2025-01-02 13:12:10|731.36|727.56|731.27|727.47|731.41|727.61|731.23|727.43|13
1735823540000|2025-01-02 13:12:20|731.28|727.48|731.28|727.48|731.28|727.48|731.28|727.48|1
1735823550000|2025-01-02 13:12:30|731.48|727.68|731.61|727.81|731.61|727.81|731.48|727.68|9
1735823560000|2025-01-02 13:12:40|731.56|727.76|731.43|727.63|731.63|727.83|731.41|727.61|13
1735823570000|2025-01-02 13:12:50|731.44|727.64|731.54|727.74|731.54|727.74|731.43|727.63|12
1735823580000|2025-01-02 13:13:00|731.56|727.76|732.11|728.31|732.11|728.31|731.56|727.76|19
1735823590000|2025-01-02 13:13:10|732.12|728.32|731.93|728.13|732.14|728.34|731.88|728.08|14
1735823600000|2025-01-02 13:13:20|731.92|728.12|731.79|727.99|731.92|728.12|731.65|727.85|18
1735823610000|2025-01-02 13:13:30|731.64|727.84|731.27|727.47|731.74|727.94|731.27|727.47|18
1735823620000|2025-01-02 13:13:40|731.26|727.46|731.11|727.31|731.35|727.55|731.08|727.28|22
1735823630000|2025-01-02 13:13:50|731.13|727.33|730.92|727.12|731.17|727.37|730.88|727.08|14
1735823640000|2025-01-02 13:14:00|730.93|727.13|730.18|726.38|730.94|727.14|730.17|726.37|22
1735823650000|2025-01-02 13:14:10|730.19|726.39|730.35|726.55|730.35|726.55|729.99|726.19|30
1735823660000|2025-01-02 13:14:20|730.36|726.56|730.26|726.46|730.36|726.56|730.14|726.34|23
1735823670000|2025-01-02 13:14:30|730.22|726.42|729.63|725.83|730.22|726.42|729.63|725.83|27
1735823680000|2025-01-02 13:14:40|729.62|725.82|729.73|725.93|729.73|725.93|729.44|725.64|29
1735823690000|2025-01-02 13:14:50|729.74|725.94|729.72|725.92|729.75|725.95|729.54|725.74|18
1735823700000|2025-01-02 13:15:00|729.73|725.93|730.07|726.27|730.19|726.39|729.73|725.93|21
1735823710000|2025-01-02 13:15:10|730.08|726.28|729.74|725.94|730.18|726.38|729.72|725.92|23
1735823720000|2025-01-02 13:15:20|729.71|725.91|729.16|725.36|729.71|725.91|728.98|725.18|28
1735823730000|2025-01-02 13:15:30|729.17|725.37|728.94|725.14|729.17|725.37|728.85|725.05|24
1735823740000|2025-01-02 13:15:40|728.96|725.16|729.57|725.77|729.57|725.77|728.96|725.16|25
1735823750000|2025-01-02 13:15:50|729.7|725.9|729.98|726.18|729.98|726.18|729.64|725.84|27
1735823760000|2025-01-02 13:16:00|729.99|726.19|730.47|726.67|730.62|726.82|729.99|726.19|26
1735823770000|2025-01-02 13:16:10|730.5|726.7|730.72|726.92|730.72|726.92|730.5|726.7|17
1735823780000|2025-01-02 13:16:20|730.84|727.04|730.95|727.15|731.13|727.33|730.82|727.02|29
1735823790000|2025-01-02 13:16:30|730.97|727.17|730.74|726.94|731.1|727.3|730.72|726.92|22
1735823800000|2025-01-02 13:16:40|730.73|726.93|730.66|726.86|730.74|726.94|730.49|726.69|20
1735823810000|2025-01-02 13:16:50|730.67|726.87|730.46|726.66|730.7|726.9|730.3|726.5|20
1735823820000|2025-01-02 13:17:00|730.48|726.68|730.54|726.74|730.74|726.94|730.48|726.68|20
1735823830000|2025-01-02 13:17:10|730.55|726.75|729.81|726.01|730.55|726.75|729.75|725.95|25
1735823840000|2025-01-02 13:17:20|729.82|726.02|729.02|725.22|729.89|726.09|729.01|725.21|28
1735823850000|2025-01-02 13:17:30|729.03|725.23|728.77|724.97|729.03|725.23|728.71|724.91|19
1735823860000|2025-01-02 13:17:40|728.75|724.95|728.7|724.9|728.75|724.95|728.54|724.74|23
1735823870000|2025-01-02 13:17:50|728.71|724.91|727.63|723.83|728.72|724.92|727.63|723.83|23
1735823880000|2025-01-02 13:18:00|727.62|723.82|727.85|724.05|727.85|724.05|727.62|723.82|20
1735823890000|2025-01-02 13:18:10|727.86|724.06|728.13|724.33|728.13|724.33|727.85|724.05|21
1735823900000|2025-01-02 13:18:20|728.14|724.34|728.55|724.75|728.55|724.75|728.14|724.34|21
1735823910000|2025-01-02 13:18:30|728.54|724.74|728.68|724.88|728.68|724.88|728.54|724.74|19
1735823920000|2025-01-02 13:18:40|728.69|724.89|728.86|725.06|728.96|725.16|728.69|724.89|21
1735823930000|2025-01-02 13:18:50|728.83|725.03|728.56|724.76|728.83|725.03|728.53|724.73|22
1735823940000|2025-01-02 13:19:00|728.59|724.79|729.11|725.31|729.17|725.37|728.59|724.79|28
1735823950000|2025-01-02 13:19:10|729.09|725.29|728.44|724.64|729.09|725.29|728.36|724.56|31
1735823960000|2025-01-02 13:19:20|728.41|724.61|728.51|724.71|728.55|724.75|728.41|724.61|11
1735823970000|2025-01-02 13:19:30|728.52|724.72|728.63|724.83|728.65|724.85|728.48|724.68|26
1735823980000|2025-01-02 13:19:40|728.7|724.9|728.6|724.8|728.71|724.91|728.6|724.8|14
1735823990000|2025-01-02 13:19:50|728.57|724.77|728.56|724.76|728.61|724.81|728.55|724.75|7
1735824000000|2025-01-02 13:20:00|728.57|724.77|728.55|724.75|728.72|724.92|728.55|724.75|16
1735824010000|2025-01-02 13:20:10|728.59|724.79|728.74|724.94|728.74|724.94|728.56|724.76|15
1735824020000|2025-01-02 13:20:20|728.75|724.95|728.78|724.98|728.97|725.17|728.75|724.95|14
1735824030000|2025-01-02 13:20:30|728.77|724.97|728.6|724.8|728.77|724.97|728.52|724.72|12
1735824040000|2025-01-02 13:20:40|728.4|724.6|728.27|724.47|728.46|724.66|728.27|724.47|17
1735824050000|2025-01-02 13:20:50|728.28|724.48|728.17|724.37|728.34|724.54|727.85|724.05|25
1735824060000|2025-01-02 13:21:00|728.19|724.39|728.4|724.6|728.53|724.73|728.19|724.39|24
1735824070000|2025-01-02 13:21:10|728.41|724.61|727.8|724|728.42|724.62|727.8|724|18
1735824080000|2025-01-02 13:21:20|727.78|723.98|727.5|723.7|727.78|723.98|727.4|723.6|20
1735824090000|2025-01-02 13:21:30|727.51|723.71|727.96|724.16|727.96|724.16|727.51|723.71|10
1735824110000|2025-01-02 13:21:50|727.7|723.9|728.2|724.4|728.22|724.42|727.7|723.9|17
1735824120000|2025-01-02 13:22:00|728.21|724.41|728.4|724.6|728.4|724.6|728.18|724.38|15
1735824130000|2025-01-02 13:22:10|728.41|724.61|728.61|724.81|728.61|724.81|728.38|724.58|23
1735824140000|2025-01-02 13:22:20|728.71|724.91|729.06|725.26|729.06|725.26|728.71|724.91|18
1735824150000|2025-01-02 13:22:30|729.07|725.27|729.4|725.6|729.4|725.6|729.06|725.26|24
1735824160000|2025-01-02 13:22:40|729.48|725.68|729.61|725.81|729.63|725.83|729.48|725.68|15
1735824170000|2025-01-02 13:22:50|729.6|725.8|729.32|725.52|729.6|725.8|729.19|725.39|27
1735824180000|2025-01-02 13:23:00|729.33|725.53|729.29|725.49|729.5|725.7|729.29|725.49|17
1735824190000|2025-01-02 13:23:10|729.3|725.5|729.33|725.53|729.36|725.56|729.26|725.46|16
1735824200000|2025-01-02 13:23:20|729.34|725.54|729.25|725.45|729.43|725.63|729.25|725.45|29
1735824210000|2025-01-02 13:23:30|729.23|725.43|729.29|725.49|729.3|725.5|729.17|725.37|11
1735824220000|2025-01-02 13:23:40|729.28|725.48|728.74|724.94|729.28|725.48|728.72|724.92|27
1735824230000|2025-01-02 13:23:50|728.72|724.92|728.81|725.01|728.9|725.1|728.72|724.92|22
1735824240000|2025-01-02 13:24:00|728.79|724.99|729.04|725.24|729.04|725.24|728.76|724.96|24
1735824250000|2025-01-02 13:24:10|729.03|725.23|729.06|725.26|729.1|725.3|728.99|725.19|24
1735824260000|2025-01-02 13:24:20|729.07|725.27|729.05|725.25|729.25|725.45|729.02|725.22|27
1735824270000|2025-01-02 13:24:30|729.06|725.26|729.23|725.43|729.23|725.43|729.02|725.22|24
1735824280000|2025-01-02 13:24:40|729.24|725.44|729.6|725.8|729.6|725.8|729.07|725.27|29
1735824290000|2025-01-02 13:24:50|729.69|725.89|729.88|726.08|729.88|726.08|729.67|725.87|26
1735824300000|2025-01-02 13:25:00|729.89|726.09|730.16|726.36|730.16|726.36|729.8|726|23
1735824310000|2025-01-02 13:25:10|730.21|726.41|730.17|726.37|730.35|726.55|730.17|726.37|19
1735824320000|2025-01-02 13:25:20|730.16|726.36|730.06|726.26|730.17|726.37|729.88|726.08|21
1735824330000|2025-01-02 13:25:30|730.08|726.28|729.91|726.11|730.09|726.29|729.84|726.04|17
1735824340000|2025-01-02 13:25:40|729.92|726.12|729.92|726.12|729.94|726.14|729.83|726.03|12
1735824360000|2025-01-02 13:26:00|729.98|726.18|730.1|726.3|730.1|726.3|729.98|726.18|13
1735824370000|2025-01-02 13:26:10|730.11|726.31|730.38|726.58|730.46|726.66|730.11|726.31|24
1735824380000|2025-01-02 13:26:20|730.39|726.59|730.43|726.63|730.45|726.65|730.26|726.46|22
1735824390000|2025-01-02 13:26:30|730.44|726.64|730.57|726.77|730.57|726.77|730.32|726.52|21
1735824400000|2025-01-02 13:26:40|730.58|726.78|730.9|727.1|730.9|727.1|730.47|726.67|25
1735824410000|2025-01-02 13:26:50|730.91|727.11|731.03|727.23|731.03|727.23|730.82|727.02|20
1735824420000|2025-01-02 13:27:00|731.04|727.24|729.98|726.18|731.04|727.24|729.98|726.18|28
1735824430000|2025-01-02 13:27:10|729.99|726.19|730.13|726.33|730.14|726.34|729.77|725.97|26
1735824440000|2025-01-02 13:27:20|730.16|726.36|730.74|726.94|731.01|727.21|730.16|726.36|26
1735824450000|2025-01-02 13:27:30|730.8|727|730.78|726.98|730.8|727|730.61|726.81|19
1735824460000|2025-01-02 13:27:40|730.79|726.99|730.73|726.93|730.84|727.04|730.69|726.89|13
1735824470000|2025-01-02 13:27:50|730.74|726.94|730.88|727.08|730.93|727.13|730.74|726.94|15
1735824480000|2025-01-02 13:28:00|730.87|727.07|730.95|727.15|730.95|727.15|730.8|727|16
1735824490000|2025-01-02 13:28:10|730.96|727.16|730.92|727.12|730.99|727.19|730.88|727.08|12
1735824500000|2025-01-02 13:28:20|730.93|727.13|730.96|727.16|730.96|727.16|730.73|726.93|20
1735824510000|2025-01-02 13:28:30|730.99|727.19|731.01|727.21|731.02|727.22|730.9|727.1|19
1735824520000|2025-01-02 13:28:40|731.02|727.22|731.33|727.53|731.33|727.53|730.96|727.16|24
1735824530000|2025-01-02 13:28:50|731.32|727.52|731.46|727.66|731.56|727.76|731.32|727.52|21
1735824550000|2025-01-02 13:29:10|731.12|727.32|730.81|727.01|731.12|727.32|730.8|727|6
1735824560000|2025-01-02 13:29:20|730.82|727.02|730.89|727.09|730.92|727.12|730.82|727.02|14
1735824570000|2025-01-02 13:29:30|730.9|727.1|730.98|727.18|731|727.2|730.83|727.03|19
1735824580000|2025-01-02 13:29:40|730.94|727.14|730.79|726.99|730.94|727.14|730.71|726.91|13
1735824590000|2025-01-02 13:29:50|730.78|726.98|730.79|726.99|730.93|727.13|730.78|726.98|16
1735824600000|2025-01-02 13:30:00|730.66|726.86|730.47|726.67|730.92|727.12|730.47|726.67|23
1735824610000|2025-01-02 13:30:10|730.45|726.65|730.45|726.65|730.74|726.94|730.44|726.64|26
1735824620000|2025-01-02 13:30:20|730.31|726.51|730.16|726.36|730.31|726.51|730.05|726.25|16
1735824630000|2025-01-02 13:30:30|730.17|726.37|729.89|726.09|730.18|726.38|729.87|726.07|14
1735824640000|2025-01-02 13:30:40|729.88|726.08|729.94|726.14|729.97|726.17|729.84|726.04|21
1735824650000|2025-01-02 13:30:50|729.92|726.12|729.4|725.6|729.92|726.12|729.27|725.47|22
1735824660000|2025-01-02 13:31:00|729.41|725.61|728.81|725.01|729.41|725.61|728.7|724.9|33
1735824670000|2025-01-02 13:31:10|728.83|725.03|728.74|724.94|728.91|725.11|728.58|724.78|21
1735824680000|2025-01-02 13:31:20|728.75|724.95|728.83|725.03|728.86|725.06|728.75|724.95|15
1735824690000|2025-01-02 13:31:30|728.71|724.91|728.79|724.99|728.8|725|728.43|724.63|29
1735824700000|2025-01-02 13:31:40|728.8|725|728.92|725.12|728.92|725.12|728.8|725|10
1735824710000|2025-01-02 13:31:50|728.93|725.13|729.04|725.24|729.04|725.24|728.86|725.06|16
1735824720000|2025-01-02 13:32:00|729.05|725.25|729.74|725.94|729.74|725.94|729.05|725.25|23
1735824730000|2025-01-02 13:32:10|729.8|726|729.75|725.95|729.89|726.09|729.44|725.64|27
1735824740000|2025-01-02 13:32:20|729.73|725.93|729.81|726.01|730.08|726.28|729.73|725.93|24
1735824750000|2025-01-02 13:32:30|729.72|725.92|729.62|725.82|729.75|725.95|729.56|725.76|20
1735824760000|2025-01-02 13:32:40|729.63|725.83|729.68|725.88|729.95|726.15|729.63|725.83|25
1735824770000|2025-01-02 13:32:50|729.66|725.86|729.68|725.88|729.68|725.88|729.5|725.7|20
1735824780000|2025-01-02 13:33:00|729.67|725.87|729.24|725.44|729.68|725.88|729.22|725.42|21
1735824790000|2025-01-02 13:33:10|729.25|725.45|729.44|725.64|729.44|725.64|729.13|725.33|15
1735824800000|2025-01-02 13:33:20|729.45|725.65|729.37|725.57|729.48|725.68|729.31|725.51|17
1735824810000|2025-01-02 13:33:30|729.38|725.58|729.38|725.58|729.39|725.59|729.26|725.46|14
1735824820000|2025-01-02 13:33:40|729.39|725.59|730.13|726.33|730.13|726.33|729.39|725.59|25
1735824830000|2025-01-02 13:33:50|730.14|726.34|730.05|726.25|730.15|726.35|729.94|726.14|18
1735824840000|2025-01-02 13:34:00|730.06|726.26|729.93|726.13|730.09|726.29|729.86|726.06|21
1735824850000|2025-01-02 13:34:10|729.94|726.14|729.62|725.82|729.96|726.16|729.58|725.78|20
1735824860000|2025-01-02 13:34:20|729.63|725.83|729.5|725.7|729.68|725.88|729.5|725.7|16
1735824870000|2025-01-02 13:34:30|729.48|725.68|729.66|725.86|729.66|725.86|729.3|725.5|21
1735824880000|2025-01-02 13:34:40|729.67|725.87|729.29|725.49|729.67|725.87|729.26|725.46|20
1735824890000|2025-01-02 13:34:50|729.28|725.48|729.43|725.63|729.43|725.63|729.28|725.48|11
1735824900000|2025-01-02 13:35:00|729.42|725.62|730.05|726.25|730.05|726.25|729.21|725.41|28
1735824910000|2025-01-02 13:35:10|730.06|726.26|730.27|726.47|730.27|726.47|730.06|726.26|15
1735824920000|2025-01-02 13:35:20|730.28|726.48|730.09|726.29|730.28|726.48|730.06|726.26|19
1735824930000|2025-01-02 13:35:30|730.1|726.3|730.55|726.75|730.55|726.75|730.1|726.3|23
1735824940000|2025-01-02 13:35:40|730.56|726.76|730.61|726.81|730.61|726.81|730.47|726.67|20
1735824950000|2025-01-02 13:35:50|730.62|726.82|730.43|726.63|730.62|726.82|730.43|726.63|14
1735824960000|2025-01-02 13:36:00|730.41|726.61|730.41|726.61|730.6|726.8|730.33|726.53|30
1735824970000|2025-01-02 13:36:10|730.45|726.65|730.76|726.96|730.77|726.97|730.45|726.65|21
1735824980000|2025-01-02 13:36:20|730.75|726.95|730.33|726.53|730.75|726.95|730.29|726.49|21
1735824990000|2025-01-02 13:36:30|730.38|726.58|730.53|726.73|730.53|726.73|730.38|726.58|14
1735825000000|2025-01-02 13:36:40|730.4|726.6|730.25|726.45|730.41|726.61|730.15|726.35|17
1735825010000|2025-01-02 13:36:50|730.26|726.46|729.59|725.79|730.27|726.47|729.5|725.7|24
1735825020000|2025-01-02 13:37:00|729.67|725.87|729.79|725.99|729.8|726|729.66|725.86|15
1735825030000|2025-01-02 13:37:10|729.8|726|729.87|726.07|729.96|726.16|729.8|726|14
1735825040000|2025-01-02 13:37:20|729.88|726.08|730.1|726.3|730.1|726.3|729.88|726.08|14
1735825050000|2025-01-02 13:37:30|730.11|726.31|730.31|726.51|730.31|726.51|730.11|726.31|21
1735825060000|2025-01-02 13:37:40|730.21|726.41|730.58|726.78|730.58|726.78|730.21|726.41|16
1735825070000|2025-01-02 13:37:50|730.59|726.79|730.57|726.77|730.6|726.8|730.48|726.68|16
1735825080000|2025-01-02 13:38:00|730.6|726.8|730.69|726.89|730.79|726.99|730.6|726.8|15
1735825090000|2025-01-02 13:38:10|730.7|726.9|730.52|726.72|730.77|726.97|730.38|726.58|25
1735825100000|2025-01-02 13:38:20|730.55|726.75|730.43|726.63|730.61|726.81|730.43|726.63|15
1735825110000|2025-01-02 13:38:30|730.3|726.5|730.1|726.3|730.3|726.5|730|726.2|20
1735825120000|2025-01-02 13:38:40|730.11|726.31|730.01|726.21|730.14|726.34|729.79|725.99|21
1735825130000|2025-01-02 13:38:50|730.02|726.22|730.03|726.23|730.04|726.24|729.93|726.13|17
1735825150000|2025-01-02 13:39:10|729.98|726.18|730.03|726.23|730.03|726.23|729.98|726.18|6
1735825160000|2025-01-02 13:39:20|730.04|726.24|730.03|726.23|730.05|726.25|729.92|726.12|14
1735825170000|2025-01-02 13:39:30|730.04|726.24|730.21|726.41|730.21|726.41|730.04|726.24|13
1735825180000|2025-01-02 13:39:40|730.22|726.42|730.51|726.71|730.52|726.72|730.11|726.31|21
1735825190000|2025-01-02 13:39:50|730.54|726.74|730.62|726.82|730.62|726.82|730.49|726.69|22
1735825200000|2025-01-02 13:40:00|730.69|726.89|730.72|726.92|730.82|727.02|730.69|726.89|19
1735825210000|2025-01-02 13:40:10|730.73|726.93|730.57|726.77|730.96|727.16|730.57|726.77|19
1735825220000|2025-01-02 13:40:20|730.58|726.78|730.07|726.27|730.58|726.78|730.07|726.27|21
1735825230000|2025-01-02 13:40:30|730.06|726.26|730.21|726.41|730.22|726.42|730.03|726.23|21
1735825240000|2025-01-02 13:40:40|730.22|726.42|730.2|726.4|730.25|726.45|730.13|726.33|14
1735825250000|2025-01-02 13:40:50|730.21|726.41|730.63|726.83|730.63|726.83|730.11|726.31|22
1735825260000|2025-01-02 13:41:00|730.64|726.84|729.78|725.98|730.68|726.88|729.78|725.98|26
1735825270000|2025-01-02 13:41:10|729.79|725.99|729.81|726.01|729.84|726.04|729.71|725.91|16
1735825280000|2025-01-02 13:41:20|729.82|726.02|729.83|726.03|729.92|726.12|729.8|726|15
1735825290000|2025-01-02 13:41:30|729.84|726.04|729.89|726.09|729.9|726.1|729.78|725.98|20
1735825300000|2025-01-02 13:41:40|729.9|726.1|729.75|725.95|729.98|726.18|729.72|725.92|21
1735825310000|2025-01-02 13:41:50|729.76|725.96|729.58|725.78|729.76|725.96|729.5|725.7|23
1735825320000|2025-01-02 13:42:00|729.57|725.77|729.54|725.74|729.57|725.77|729.44|725.64|17
1735825330000|2025-01-02 13:42:10|729.55|725.75|729.55|725.75|729.65|725.85|729.46|725.66|20
1735825340000|2025-01-02 13:42:20|729.54|725.74|729.69|725.89|729.69|725.89|729.54|725.74|18
1735825350000|2025-01-02 13:42:30|729.7|725.9|729.56|725.76|729.71|725.91|729.49|725.69|17
1735825360000|2025-01-02 13:42:40|729.57|725.77|729.59|725.79|729.59|725.79|729.44|725.64|19
1735825370000|2025-01-02 13:42:50|729.6|725.8|729.77|725.97|729.79|725.99|729.6|725.8|18
1735825380000|2025-01-02 13:43:00|729.76|725.96|729.56|725.76|729.77|725.97|729.54|725.74|18
1735825390000|2025-01-02 13:43:10|729.57|725.77|729.71|725.91|729.71|725.91|729.57|725.77|12
1735825400000|2025-01-02 13:43:20|729.72|725.92|729.6|725.8|729.72|725.92|729.56|725.76|16
1735825410000|2025-01-02 13:43:30|729.61|725.81|729.16|725.36|729.65|725.85|729.14|725.34|24
1735825420000|2025-01-02 13:43:40|729.15|725.35|729.13|725.33|729.25|725.45|729.06|725.26|23
1735825430000|2025-01-02 13:43:50|729.12|725.32|729.16|725.36|729.24|725.44|729.04|725.24|19
1735825440000|2025-01-02 13:44:00|729.15|725.35|729.39|725.59|729.39|725.59|729.15|725.35|19
1735825450000|2025-01-02 13:44:10|729.4|725.6|729.42|725.62|729.43|725.63|729.3|725.5|18
1735825460000|2025-01-02 13:44:20|729.43|725.63|729.28|725.48|729.46|725.66|729.15|725.35|25
1735825470000|2025-01-02 13:44:30|729.27|725.47|729.12|725.32|729.33|725.53|729.12|725.32|18
1735825480000|2025-01-02 13:44:40|729.13|725.33|729.35|725.55|729.35|725.55|729.13|725.33|20
1735825490000|2025-01-02 13:44:50|729.34|725.54|729.26|725.46|729.35|725.55|729.22|725.42|23
1735825500000|2025-01-02 13:45:00|729.18|725.38|728.91|725.11|729.18|725.38|728.84|725.04|26
1735825510000|2025-01-02 13:45:10|728.9|725.1|728.45|724.65|728.9|725.1|728.45|724.65|26
1735825520000|2025-01-02 13:45:20|728.46|724.66|728.42|724.62|728.67|724.87|728.38|724.58|25
1735825530000|2025-01-02 13:45:30|728.43|724.63|728.6|724.8|728.6|724.8|728.43|724.63|14
1735825540000|2025-01-02 13:45:40|728.61|724.81|728.38|724.58|728.61|724.81|728.36|724.56|12
1735825560000|2025-01-02 13:46:00|728.55|724.75|728.41|724.61|728.55|724.75|728.32|724.52|16
1735825570000|2025-01-02 13:46:10|728.42|724.62|728.43|724.63|728.46|724.66|728.34|724.54|14
1735825580000|2025-01-02 13:46:20|728.44|724.64|728.43|724.63|728.5|724.7|728.36|724.56|13
1735825590000|2025-01-02 13:46:30|728.41|724.61|728.17|724.37|728.41|724.61|728.15|724.35|17
1735825600000|2025-01-02 13:46:40|728.18|724.38|728.38|724.58|728.44|724.64|728.18|724.38|13
1735825610000|2025-01-02 13:46:50|728.33|724.53|728.34|724.54|728.34|724.54|728.17|724.37|19
1735825620000|2025-01-02 13:47:00|728.35|724.55|727.99|724.19|728.36|724.56|727.98|724.18|25
1735825630000|2025-01-02 13:47:10|727.98|724.18|727.82|724.02|727.98|724.18|727.72|723.92|29
1735825640000|2025-01-02 13:47:20|727.83|724.03|727.93|724.13|728.06|724.26|727.83|724.03|20
1735825650000|2025-01-02 13:47:30|727.94|724.14|727.57|723.77|728.01|724.21|727.52|723.72|17
1735825660000|2025-01-02 13:47:40|727.58|723.78|727.3|723.5|727.59|723.79|727.23|723.43|22
1735825670000|2025-01-02 13:47:50|727.31|723.51|727.13|723.33|727.35|723.55|727.13|723.33|21
1735825680000|2025-01-02 13:48:00|727.14|723.34|727.18|723.38|727.2|723.4|726.85|723.05|27
1735825690000|2025-01-02 13:48:10|727.19|723.39|727.09|723.29|727.3|723.5|727.01|723.21|26
1735825700000|2025-01-02 13:48:20|727.08|723.28|727.55|723.75|727.55|723.75|726.94|723.14|26
1735825710000|2025-01-02 13:48:30|727.56|723.76|727.67|723.87|727.67|723.87|727.51|723.71|18
1735825720000|2025-01-02 13:48:40|727.68|723.88|727.83|724.03|727.83|724.03|727.61|723.81|18
1735825730000|2025-01-02 13:48:50|727.84|724.04|727.88|724.08|727.88|724.08|727.72|723.92|16
1735825740000|2025-01-02 13:49:00|727.89|724.09|727.44|723.64|727.92|724.12|727.44|723.64|21
1735825750000|2025-01-02 13:49:10|727.45|723.65|727.22|723.42|727.46|723.66|727.22|723.42|18
1735825760000|2025-01-02 13:49:20|727.23|723.43|727.48|723.68|727.48|723.68|727.23|723.43|13
1735825770000|2025-01-02 13:49:30|727.49|723.69|727.48|723.68|727.55|723.75|727.45|723.65|11
1735825780000|2025-01-02 13:49:40|727.49|723.69|727.94|724.14|727.94|724.14|727.49|723.69|19
1735825790000|2025-01-02 13:49:50|727.95|724.15|727.93|724.13|728.02|724.22|727.92|724.12|11
1735825800000|2025-01-02 13:50:00|727.92|724.12|728.16|724.36|728.16|724.36|727.9|724.1|15
1735825810000|2025-01-02 13:50:10|728.23|724.43|728.68|724.88|728.68|724.88|728.23|724.43|19
1735825830000|2025-01-02 13:50:30|728.45|724.65|728.11|724.31|728.47|724.67|728.11|724.31|10
1735825840000|2025-01-02 13:50:40|728.09|724.29|727.98|724.18|728.09|724.29|727.91|724.11|19
1735825850000|2025-01-02 13:50:50|727.99|724.19|728.13|724.33|728.13|724.33|727.99|724.19|17
1735825860000|2025-01-02 13:51:00|728.04|724.24|728.33|724.53|728.33|724.53|728.02|724.22|19
1735825870000|2025-01-02 13:51:10|728.34|724.54|728.3|724.5|728.49|724.69|728.27|724.47|18
1735825880000|2025-01-02 13:51:20|728.31|724.51|727.79|723.99|728.42|724.62|727.79|723.99|19
1735825890000|2025-01-02 13:51:30|727.8|724|727.68|723.88|727.85|724.05|727.65|723.85|21
1735825900000|2025-01-02 13:51:40|727.69|723.89|727.36|723.56|727.7|723.9|727.32|723.52|17
1735825910000|2025-01-02 13:51:50|727.37|723.57|727.2|723.4|727.37|723.57|727.04|723.24|21
1735825920000|2025-01-02 13:52:00|727.19|723.39|727.3|723.5|727.42|723.62|727.19|723.39|23
1735825930000|2025-01-02 13:52:10|727.26|723.46|726.7|722.9|727.26|723.46|726.63|722.83|27
1735825940000|2025-01-02 13:52:20|726.71|722.91|726.98|723.18|726.98|723.18|726.71|722.91|15
1735825950000|2025-01-02 13:52:30|726.99|723.19|726.79|722.99|726.99|723.19|726.74|722.94|18
1735825960000|2025-01-02 13:52:40|726.8|723|726.87|723.07|726.87|723.07|726.74|722.94|16
1735825970000|2025-01-02 13:52:50|726.88|723.08|727.1|723.3|727.11|723.31|726.76|722.96|16
1735825980000|2025-01-02 13:53:00|727.13|723.33|727.49|723.69|727.49|723.69|727.12|723.32|16
1735825990000|2025-01-02 13:53:10|727.5|723.7|727|723.2|727.5|723.7|727|723.2|27
1735826000000|2025-01-02 13:53:20|726.97|723.17|726.66|722.86|726.97|723.17|726.58|722.78|18
1735826010000|2025-01-02 13:53:30|726.67|722.87|726.64|722.84|726.7|722.9|726.6|722.8|10
1735826030000|2025-01-02 13:53:50|726.55|722.75|726.66|722.86|726.66|722.86|726.5|722.7|12
1735826040000|2025-01-02 13:54:00|726.67|722.87|726.34|722.54|726.69|722.89|726.31|722.51|19
1735826050000|2025-01-02 13:54:10|726.35|722.55|726.31|722.51|726.52|722.72|726.3|722.5|19
1735826060000|2025-01-02 13:54:20|726.3|722.5|726.36|722.56|726.41|722.61|726.17|722.37|18
1735826070000|2025-01-02 13:54:30|726.37|722.57|725.98|722.18|726.38|722.58|725.98|722.18|18
1735826080000|2025-01-02 13:54:40|725.99|722.19|726.06|722.26|726.09|722.29|725.99|722.19|3
1735826090000|2025-01-02 13:54:50|725.93|722.13|725.98|722.18|725.99|722.19|725.9|722.1|21
1735826100000|2025-01-02 13:55:00|725.99|722.19|725.94|722.14|726.01|722.21|725.87|722.07|15
1735826110000|2025-01-02 13:55:10|725.93|722.13|726.23|722.43|726.23|722.43|725.93|722.13|23
1735826120000|2025-01-02 13:55:20|726.24|722.44|726.7|722.9|726.7|722.9|726.24|722.44|16
1735826130000|2025-01-02 13:55:30|726.71|722.91|727.07|723.27|727.07|723.27|726.71|722.91|19
1735826140000|2025-01-02 13:55:40|727.09|723.29|727.1|723.3|727.12|723.32|727.03|723.23|14
1735826150000|2025-01-02 13:55:50|727.11|723.31|727.54|723.74|727.54|723.74|727.05|723.25|19
1735826160000|2025-01-02 13:56:00|727.55|723.75|727.13|723.33|727.56|723.76|727.11|723.31|20
1735826170000|2025-01-02 13:56:10|727.14|723.34|726.05|722.25|727.14|723.34|726.05|722.25|24
1735826180000|2025-01-02 13:56:20|726.04|722.24|726.24|722.44|726.24|722.44|726.04|722.24|14
1735826190000|2025-01-02 13:56:30|726.25|722.45|726.24|722.44|726.25|722.45|726.12|722.32|14
1735826200000|2025-01-02 13:56:40|726.14|722.34|726.38|722.58|726.38|722.58|726.14|722.34|20
1735826210000|2025-01-02 13:56:50|726.39|722.59|726.38|722.58|726.39|722.59|726.29|722.49|12
1735826220000|2025-01-02 13:57:00|726.39|722.59|726.88|723.08|726.88|723.08|726.32|722.52|19
1735826230000|2025-01-02 13:57:10|726.84|723.04|726.57|722.77|726.84|723.04|726.52|722.72|18
1735826240000|2025-01-02 13:57:20|726.58|722.78|726.82|723.02|726.82|723.02|726.58|722.78|15
1735826250000|2025-01-02 13:57:30|726.83|723.03|726.75|722.95|726.89|723.09|726.75|722.95|19
1735826260000|2025-01-02 13:57:40|726.76|722.96|727|723.2|727.06|723.26|726.64|722.84|23
1735826270000|2025-01-02 13:57:50|726.99|723.19|726.99|723.19|726.99|723.19|726.9|723.1|11
1735826280000|2025-01-02 13:58:00|727|723.2|727.32|723.52|727.51|723.71|727|723.2|19
1735826290000|2025-01-02 13:58:10|727.33|723.53|727.23|723.43|727.42|723.62|727.1|723.3|23
1735826300000|2025-01-02 13:58:20|727.24|723.44|727.21|723.41|727.27|723.47|727.18|723.38|8
1735826310000|2025-01-02 13:58:30|727.22|723.42|727.05|723.25|727.23|723.43|726.91|723.11|16
1735826320000|2025-01-02 13:58:40|727.06|723.26|726.94|723.14|727.09|723.29|726.92|723.12|15
1735826330000|2025-01-02 13:58:50|726.95|723.15|726.88|723.08|726.96|723.16|726.76|722.96|17
1735826340000|2025-01-02 13:59:00|726.89|723.09|726.84|723.04|726.91|723.11|726.78|722.98|14
1735826350000|2025-01-02 13:59:10|726.85|723.05|726.46|722.66|726.85|723.05|726.46|722.66|16
1735826360000|2025-01-02 13:59:20|726.53|722.73|726.44|722.64|726.53|722.73|726.44|722.64|7
1735826380000|2025-01-02 13:59:40|726.72|722.92|726.79|722.99|726.79|722.99|726.72|722.92|8
1735826390000|2025-01-02 13:59:50|726.8|723|726.99|723.19|726.99|723.19|726.8|723|12
1735826400000|2025-01-02 14:00:00|727|723.2|727.39|723.59|727.39|723.59|727|723.2|13
1735826410000|2025-01-02 14:00:10|727.4|723.6|727.6|723.8|727.6|723.8|727.4|723.6|14
1735826420000|2025-01-02 14:00:20|727.69|723.89|727.93|724.13|727.93|724.13|727.69|723.89|15
1735826430000|2025-01-02 14:00:30|727.94|724.14|727.68|723.88|727.94|724.14|727.64|723.84|19
1735826440000|2025-01-02 14:00:40|727.67|723.87|726.89|723.09|727.67|723.87|726.88|723.08|23
1735826450000|2025-01-02 14:00:50|726.93|723.13|727.02|723.22|727.02|723.22|726.93|723.13|10
1735826460000|2025-01-02 14:01:00|726.92|723.12|727.1|723.3|727.1|723.3|726.84|723.04|19
1735826470000|2025-01-02 14:01:10|727.11|723.31|726.71|722.91|727.12|723.32|726.66|722.86|26
1735826480000|2025-01-02 14:01:20|726.72|722.92|726.69|722.89|726.72|722.92|726.69|722.89|3
1735826490000|2025-01-02 14:01:30|726.04|722.24|725.56|721.76|726.04|722.24|725.55|721.75|22
1735826500000|2025-01-02 14:01:40|725.44|721.64|725.7|721.9|725.7|721.9|725.44|721.64|23
1735826510000|2025-01-02 14:01:50|725.71|721.91|725.79|721.99|725.8|722|725.6|721.8|17
1735826520000|2025-01-02 14:02:00|725.8|722|725.08|721.28|725.83|722.03|725.08|721.28|25
1735826530000|2025-01-02 14:02:10|725.06|721.26|725.04|721.24|725.06|721.26|724.54|720.74|27
1735826540000|2025-01-02 14:02:20|725.02|721.22|724.86|721.06|725.03|721.23|724.83|721.03|17
1735826550000|2025-01-02 14:02:30|724.87|721.07|724.4|720.6|724.87|721.07|724.26|720.46|30
1735826560000|2025-01-02 14:02:40|724.41|720.61|724.16|720.36|724.45|720.65|724.11|720.31|18
1735826570000|2025-01-02 14:02:50|724.19|720.39|724.3|720.5|724.3|720.5|724.12|720.32|15
1735826580000|2025-01-02 14:03:00|724.31|720.51|724.52|720.72|724.52|720.72|724.29|720.49|18
1735826590000|2025-01-02 14:03:10|724.64|720.84|725.97|722.17|726.03|722.23|724.64|720.84|28
1735826600000|2025-01-02 14:03:20|725.93|722.13|724.87|721.07|725.93|722.13|724.85|721.05|29
1735826610000|2025-01-02 14:03:30|724.88|721.08|724.69|720.89|724.94|721.14|724.29|720.49|27
1735826620000|2025-01-02 14:03:40|724.7|720.9|724.58|720.78|724.83|721.03|724.54|720.74|19
1735826630000|2025-01-02 14:03:50|724.57|720.77|724.11|720.31|724.57|720.77|724.09|720.29|19
1735826640000|2025-01-02 14:04:00|724.02|720.22|721.77|717.97|724.02|720.22|721.77|717.97|33
1735826650000|2025-01-02 14:04:10|721.74|717.94|722.1|718.3|722.14|718.34|721.52|717.72|27
1735826660000|2025-01-02 14:04:20|722.06|718.26|722.03|718.23|722.09|718.29|721.68|717.88|25
1735826670000|2025-01-02 14:04:30|722.09|718.29|721.34|717.54|722.09|718.29|721.28|717.48|29
1735826680000|2025-01-02 14:04:40|721.42|717.62|720.66|716.86|721.42|717.62|720.65|716.85|29
1735826690000|2025-01-02 14:04:50|720.48|716.68|721.71|717.91|721.83|718.03|720.35|716.55|34
1735826700000|2025-01-02 14:05:00|721.72|717.92|722.4|718.6|722.41|718.61|721.35|717.55|32
1735826710000|2025-01-02 14:05:10|722.42|718.62|722.28|718.48|722.93|719.13|722.24|718.44|34
1735826720000|2025-01-02 14:05:20|722.43|718.63|723.68|719.88|723.68|719.88|722.43|718.63|34
1735826730000|2025-01-02 14:05:30|723.66|719.86|723.26|719.46|723.67|719.87|723.25|719.45|29
1735826740000|2025-01-02 14:05:40|723.27|719.47|722.44|718.64|723.44|719.64|722.38|718.58|30
1735826750000|2025-01-02 14:05:50|722.42|718.62|722.21|718.41|722.42|718.62|722.03|718.23|25
1735826760000|2025-01-02 14:06:00|722.23|718.43|723.55|719.75|723.55|719.75|722.23|718.43|30
1735826770000|2025-01-02 14:06:10|723.61|719.81|723.88|720.08|723.89|720.09|723.61|719.81|25
1735826780000|2025-01-02 14:06:20|723.93|720.13|722.84|719.04|724.15|720.35|722.84|719.04|30
1735826790000|2025-01-02 14:06:30|722.82|719.02|722.68|718.88|722.82|719.02|722.47|718.67|29
1735826800000|2025-01-02 14:06:40|722.8|719|722.9|719.1|722.91|719.11|722.62|718.82|31
1735826810000|2025-01-02 14:06:50|722.86|719.06|722.89|719.09|723|719.2|722.79|718.99|19
1735826820000|2025-01-02 14:07:00|722.88|719.08|722.84|719.04|723.06|719.26|722.76|718.96|30
1735826830000|2025-01-02 14:07:10|722.85|719.05|724.18|720.38|724.22|720.42|722.84|719.04|34
1735826840000|2025-01-02 14:07:20|724.28|720.48|724.06|720.26|724.39|720.59|723.84|720.04|31
1735826850000|2025-01-02 14:07:30|724.05|720.25|724.3|720.5|724.62|720.82|724.05|720.25|34
1735826860000|2025-01-02 14:07:40|724.25|720.45|723.84|720.04|724.25|720.45|723.79|719.99|31
1735826870000|2025-01-02 14:07:50|723.83|720.03|723.89|720.09|724|720.2|723.58|719.78|31
1735826880000|2025-01-02 14:08:00|723.9|720.1|724.02|720.22|724.15|720.35|723.9|720.1|30
1735826890000|2025-01-02 14:08:10|724.03|720.23|723.61|719.81|724.27|720.47|723.43|719.63|36
1735826900000|2025-01-02 14:08:20|723.6|719.8|723.28|719.48|723.6|719.8|723.26|719.46|37
1735826910000|2025-01-02 14:08:30|723.27|719.47|722.76|718.96|723.27|719.47|722.48|718.68|26
1735826920000|2025-01-02 14:08:40|722.78|718.98|722.99|719.19|723.01|719.21|722.74|718.94|24
1735826930000|2025-01-02 14:08:50|723.08|719.28|723.11|719.31|723.13|719.33|722.82|719.02|29
1735826940000|2025-01-02 14:09:00|723.1|719.3|723.88|720.08|723.95|720.15|723.09|719.29|31
1735826950000|2025-01-02 14:09:10|723.86|720.06|724.04|720.24|724.04|720.24|723.83|720.03|22
1735826960000|2025-01-02 14:09:20|724.1|720.3|724.53|720.73|724.69|720.89|724.1|720.3|31
1735826970000|2025-01-02 14:09:30|724.55|720.75|724.87|721.07|724.9|721.1|724.48|720.68|29
1735826980000|2025-01-02 14:09:40|724.88|721.08|724.66|720.86|725|721.2|724.66|720.86|23
1735826990000|2025-01-02 14:09:50|724.74|720.94|724.85|721.05|724.89|721.09|724.57|720.77|27
1735827000000|2025-01-02 14:10:00|724.86|721.06|724.76|720.96|725.01|721.21|724.76|720.96|27
1735827010000|2025-01-02 14:10:10|724.84|721.04|724.69|720.89|724.89|721.09|724.47|720.67|29
1735827020000|2025-01-02 14:10:20|724.68|720.88|724.23|720.43|724.68|720.88|724.17|720.37|33
1735827030000|2025-01-02 14:10:30|724.26|720.46|723.28|719.48|724.39|720.59|723.28|719.48|37
1735827040000|2025-01-02 14:10:40|723.25|719.45|722.93|719.13|723.25|719.45|722.56|718.76|35
1735827050000|2025-01-02 14:10:50|722.92|719.12|723.12|719.32|723.15|719.35|722.9|719.1|31
1735827060000|2025-01-02 14:11:00|723.13|719.33|723.64|719.84|723.65|719.85|723.13|719.33|28
1735827070000|2025-01-02 14:11:10|723.78|719.98|723.66|719.86|723.87|720.07|723.55|719.75|34
1735827080000|2025-01-02 14:11:20|723.81|720.01|723.89|720.09|723.96|720.16|723.76|719.96|31
1735827090000|2025-01-02 14:11:30|723.9|720.1|723.12|719.32|723.93|720.13|723.12|719.32|36
1735827100000|2025-01-02 14:11:40|723.23|719.43|723.4|719.6|723.46|719.66|722.92|719.12|32
1735827110000|2025-01-02 14:11:50|723.6|719.8|723.33|719.53|723.6|719.8|723.33|719.53|30
1735827120000|2025-01-02 14:12:00|723.32|719.52|723.2|719.4|723.55|719.75|723.2|719.4|33
1735827130000|2025-01-02 14:12:10|723.51|719.71|723.33|719.53|723.51|719.71|723.13|719.33|36
1735827140000|2025-01-02 14:12:20|723.32|719.52|723.29|719.49|723.45|719.65|723.05|719.25|34
1735827150000|2025-01-02 14:12:30|723.28|719.48|723.61|719.81|723.69|719.89|723.27|719.47|31
1735827160000|2025-01-02 14:12:40|723.64|719.84|723.66|719.86|723.8|720|723.57|719.77|36
1735827170000|2025-01-02 14:12:50|723.63|719.83|723.59|719.79|723.84|720.04|723.55|719.75|32
1735827180000|2025-01-02 14:13:00|723.58|719.78|723.44|719.64|723.8|720|723.44|719.64|30
1735827190000|2025-01-02 14:13:10|723.31|719.51|723.62|719.82|723.71|719.91|723.14|719.34|29
1735827200000|2025-01-02 14:13:20|723.61|719.81|724.31|720.51|724.32|720.52|723.6|719.8|31
1735827210000|2025-01-02 14:13:30|724.3|720.5|724.07|720.27|724.3|720.5|723.82|720.02|32
1735827220000|2025-01-02 14:13:40|724.06|720.26|723.85|720.05|724.06|720.26|723.67|719.87|32
1735827230000|2025-01-02 14:13:50|723.84|720.04|724.19|720.39|724.19|720.39|723.84|720.04|27
1735827240000|2025-01-02 14:14:00|724.2|720.4|724.3|720.5|724.53|720.73|724.11|720.31|32
1735827250000|2025-01-02 14:14:10|724.33|720.53|724.3|720.5|724.33|720.53|724.02|720.22|28
1735827260000|2025-01-02 14:14:20|724.29|720.49|723.98|720.18|724.38|720.58|723.8|720|33
1735827270000|2025-01-02 14:14:30|723.97|720.17|724.2|720.4|724.32|720.52|723.83|720.03|33
1735827280000|2025-01-02 14:14:40|724.19|720.39|724.11|720.31|724.4|720.6|724.11|720.31|28
1735827290000|2025-01-02 14:14:50|724.1|720.3|724.39|720.59|724.51|720.71|724.05|720.25|29
1735827300000|2025-01-02 14:15:00|724.37|720.57|724.75|720.95|724.96|721.16|724.35|720.55|30
1735827310000|2025-01-02 14:15:10|724.74|720.94|725.49|721.69|725.49|721.69|724.74|720.94|32
1735827320000|2025-01-02 14:15:20|725.48|721.68|725.68|721.88|725.99|722.19|725.48|721.68|32
1735827330000|2025-01-02 14:15:30|725.67|721.87|725.3|721.5|725.67|721.87|724.96|721.16|33
1735827340000|2025-01-02 14:15:40|725.29|721.49|724.94|721.14|725.29|721.49|724.77|720.97|33
1735827350000|2025-01-02 14:15:50|724.93|721.13|725|721.2|725.08|721.28|724.52|720.72|27
1735827360000|2025-01-02 14:16:00|724.99|721.19|725.26|721.46|725.34|721.54|724.96|721.16|29
1735827370000|2025-01-02 14:16:10|725.23|721.43|725.41|721.61|725.47|721.67|725.11|721.31|33
1735827380000|2025-01-02 14:16:20|725.39|721.59|724.89|721.09|725.56|721.76|724.89|721.09|35
1735827390000|2025-01-02 14:16:30|724.88|721.08|724.05|720.25|724.88|721.08|724.05|720.25|35
1735827400000|2025-01-02 14:16:40|724.09|720.29|724.41|720.61|724.49|720.69|724.09|720.29|32
1735827410000|2025-01-02 14:16:50|724.39|720.59|724.39|720.59|724.56|720.76|724.35|720.55|35
1735827420000|2025-01-02 14:17:00|724.42|720.62|724.03|720.23|724.62|720.82|724.03|720.23|36
1735827430000|2025-01-02 14:17:10|723.87|720.07|724.13|720.33|724.22|720.42|723.83|720.03|26
1735827440000|2025-01-02 14:17:20|724.37|720.57|724.44|720.64|724.56|720.76|724.24|720.44|30
1735827450000|2025-01-02 14:17:30|724.43|720.63|724.8|721|724.9|721.1|724.35|720.55|31
1735827460000|2025-01-02 14:17:40|724.79|720.99|724.02|720.22|724.98|721.18|724.01|720.21|37
1735827470000|2025-01-02 14:17:50|724.27|720.47|724.08|720.28|724.27|720.47|723.86|720.06|35
1735827480000|2025-01-02 14:18:00|724.07|720.27|723.71|719.91|724.23|720.43|723.71|719.91|35
1735827490000|2025-01-02 14:18:10|723.7|719.9|723.52|719.72|723.7|719.9|723.25|719.45|34
1735827500000|2025-01-02 14:18:20|723.5|719.7|723.26|719.46|723.5|719.7|723.26|719.46|35
1735827510000|2025-01-02 14:18:30|723.25|719.45|723.46|719.66|723.54|719.74|723.09|719.29|33
1735827520000|2025-01-02 14:18:40|723.41|719.61|723.48|719.68|723.61|719.81|723.3|719.5|31
1735827530000|2025-01-02 14:18:50|723.46|719.66|723.4|719.6|723.46|719.66|723.2|719.4|21
1735827540000|2025-01-02 14:19:00|723.41|719.61|722.59|718.79|723.41|719.61|722.59|718.79|37
1735827550000|2025-01-02 14:19:10|722.57|718.77|722.62|718.82|722.68|718.88|722.43|718.63|32
1735827560000|2025-01-02 14:19:20|722.6|718.8|722.23|718.43|722.78|718.98|722.23|718.43|36
1735827570000|2025-01-02 14:19:30|722.22|718.42|722.16|718.36|722.48|718.68|722.09|718.29|35
1735827580000|2025-01-02 14:19:40|722.38|718.58|722.2|718.4|722.38|718.58|722.2|718.4|16
1735827600000|2025-01-02 14:20:00|722.75|718.95|722.25|718.45|722.75|718.95|722.1|718.3|25
1735827610000|2025-01-02 14:20:10|722.24|718.44|722.1|718.3|722.27|718.47|722.07|718.27|33
1735827620000|2025-01-02 14:20:20|722.09|718.29|722.09|718.29|722.33|718.53|722.06|718.26|34
1735827630000|2025-01-02 14:20:30|722.08|718.28|722.52|718.72|722.66|718.86|722.04|718.24|35
1735827640000|2025-01-02 14:20:40|722.53|718.73|722.61|718.81|722.87|719.07|722.49|718.69|37
1735827650000|2025-01-02 14:20:50|722.63|718.83|722.72|718.92|722.86|719.06|722.63|718.83|29
1735827660000|2025-01-02 14:21:00|722.91|719.11|723.04|719.24|723.18|719.38|722.8|719|38
1735827670000|2025-01-02 14:21:10|723.18|719.38|723|719.2|723.2|719.4|723|719.2|29
1735827680000|2025-01-02 14:21:20|723.03|719.23|723.03|719.23|723.49|719.69|723.03|719.23|32
1735827690000|2025-01-02 14:21:30|722.92|719.12|722.54|718.74|722.92|719.12|722.5|718.7|33
1735827700000|2025-01-02 14:21:40|722.52|718.72|722.58|718.78|722.74|718.94|722.31|718.51|34
1735827710000|2025-01-02 14:21:50|722.57|718.77|722.82|719.02|722.86|719.06|722.46|718.66|30
1735827720000|2025-01-02 14:22:00|722.81|719.01|722.79|718.99|722.96|719.16|722.72|718.92|33
1735827730000|2025-01-02 14:22:10|722.78|718.98|723.13|719.33|723.17|719.37|722.78|718.98|30
1735827740000|2025-01-02 14:22:20|723.14|719.34|723.24|719.44|723.43|719.63|723.14|719.34|37
1735827750000|2025-01-02 14:22:30|723.23|719.43|723.26|719.46|723.4|719.6|723.16|719.36|37
1735827760000|2025-01-02 14:22:40|723.25|719.45|723.38|719.58|723.41|719.61|723.07|719.27|34
1735827770000|2025-01-02 14:22:50|723.47|719.67|723.66|719.86|723.83|720.03|723.47|719.67|30
1735827780000|2025-01-02 14:23:00|723.67|719.87|723.87|720.07|723.87|720.07|723.64|719.84|28
1735827790000|2025-01-02 14:23:10|723.93|720.13|723.34|719.54|723.98|720.18|723.34|719.54|37
1735827800000|2025-01-02 14:23:20|723.33|719.53|723.19|719.39|723.33|719.53|722.93|719.13|35
1735827810000|2025-01-02 14:23:30|723.17|719.37|723.33|719.53|723.38|719.58|723.04|719.24|31
1735827820000|2025-01-02 14:23:40|723.31|719.51|723.54|719.74|723.68|719.88|723.29|719.49|27
1735827830000|2025-01-02 14:23:50|723.52|719.72|723.54|719.74|723.54|719.74|723.29|719.49|34
1735827840000|2025-01-02 14:24:00|723.53|719.73|723.33|719.53|723.53|719.73|723.31|719.51|32
1735827850000|2025-01-02 14:24:10|723.5|719.7|723.45|719.65|723.58|719.78|723.4|719.6|26
1735827860000|2025-01-02 14:24:20|723.44|719.64|723.57|719.77|723.67|719.87|723.41|719.61|33
1735827870000|2025-01-02 14:24:30|723.56|719.76|723.6|719.8|723.7|719.9|723.43|719.63|39
1735827880000|2025-01-02 14:24:40|723.58|719.78|723.6|719.8|723.72|719.92|723.45|719.65|32
1735827890000|2025-01-02 14:24:50|723.59|719.79|723.5|719.7|723.76|719.96|723.5|719.7|25
1735827900000|2025-01-02 14:25:00|723.49|719.69|723.9|720.1|723.97|720.17|723.46|719.66|30
1735827910000|2025-01-02 14:25:10|723.91|720.11|724.23|720.43|724.43|720.63|723.9|720.1|32
1735827920000|2025-01-02 14:25:20|724.21|720.41|724.51|720.71|724.59|720.79|724.17|720.37|33
1735827930000|2025-01-02 14:25:30|724.5|720.7|724.67|720.87|724.84|721.04|724.5|720.7|38
1735827940000|2025-01-02 14:25:40|724.65|720.85|724.38|720.58|724.65|720.85|724.26|720.46|32
1735827950000|2025-01-02 14:25:50|724.37|720.57|724.67|720.87|724.69|720.89|724.31|720.51|26
1735827960000|2025-01-02 14:26:00|724.66|720.86|724.61|720.81|724.97|721.17|724.61|720.81|29
1735827970000|2025-01-02 14:26:10|724.71|720.91|724.86|721.06|724.9|721.1|724.7|720.9|7
1735827990000|2025-01-02 14:26:30|724.92|721.12|724.51|720.71|724.92|721.12|724.48|720.68|27
1735828000000|2025-01-02 14:26:40|724.52|720.72|724.57|720.77|724.73|720.93|724.52|720.72|30
1735828010000|2025-01-02 14:26:50|724.58|720.78|724.6|720.8|724.66|720.86|724.38|720.58|26
1735828020000|2025-01-02 14:27:00|724.58|720.78|724.74|720.94|724.76|720.96|724.47|720.67|30
1735828030000|2025-01-02 14:27:10|724.72|720.92|724.89|721.09|724.98|721.18|724.72|720.92|33
1735828040000|2025-01-02 14:27:20|724.86|721.06|725.33|721.53|725.37|721.57|724.85|721.05|28
1735828050000|2025-01-02 14:27:30|725.31|721.51|724.77|720.97|725.31|721.51|724.77|720.97|35
1735828060000|2025-01-02 14:27:40|724.76|720.96|725.03|721.23|725.04|721.24|724.76|720.96|26
1735828070000|2025-01-02 14:27:50|724.99|721.19|725.12|721.32|725.13|721.33|724.99|721.19|21
1735828080000|2025-01-02 14:28:00|725.14|721.34|725.51|721.71|725.69|721.89|725.14|721.34|31
1735828090000|2025-01-02 14:28:10|725.46|721.66|725.69|721.89|725.76|721.96|725.44|721.64|31
1735828100000|2025-01-02 14:28:20|725.85|722.05|726.27|722.47|726.29|722.49|725.73|721.93|28
1735828110000|2025-01-02 14:28:30|726.21|722.41|726.09|722.29|726.39|722.59|726.05|722.25|38
1735828120000|2025-01-02 14:28:40|726.08|722.28|725.92|722.12|726.11|722.31|725.86|722.06|35
1735828130000|2025-01-02 14:28:50|725.87|722.07|726.02|722.22|726.05|722.25|725.62|721.82|33
1735828140000|2025-01-02 14:29:00|726.01|722.21|725.98|722.18|726.14|722.34|725.86|722.06|31
1735828150000|2025-01-02 14:29:10|726.03|722.23|726.18|722.38|726.19|722.39|726.03|722.23|27
1735828160000|2025-01-02 14:29:20|726.39|722.59|726.28|722.48|726.39|722.59|726.27|722.47|15
1735828180000|2025-01-02 14:29:40|726.45|722.65|726.73|722.93|726.76|722.96|726.45|722.65|19
1735828190000|2025-01-02 14:29:50|726.72|722.92|726.62|722.82|726.9|723.1|726.59|722.79|34
1735828200000|2025-01-02 14:30:00|726.89|723.09|726.36|722.56|726.89|723.09|726|722.2|34
1735828210000|2025-01-02 14:30:10|726.35|722.55|726.15|722.35|726.51|722.71|726.14|722.34|22
1735828220000|2025-01-02 14:30:20|726.16|722.36|726.61|722.81|726.66|722.86|726.08|722.28|35
1735828230000|2025-01-02 14:30:30|726.59|722.79|727.14|723.34|727.14|723.34|726.56|722.76|29
1735828240000|2025-01-02 14:30:40|727.17|723.37|727.39|723.59|727.39|723.59|727.05|723.25|31
1735828250000|2025-01-02 14:30:50|727.35|723.55|727.11|723.31|727.35|723.55|727.01|723.21|32
1735828260000|2025-01-02 14:31:00|727.22|723.42|727.28|723.48|727.41|723.61|727.14|723.34|25
1735828270000|2025-01-02 14:31:10|727.29|723.49|728.03|724.23|728.03|724.23|727.28|723.48|27
1735828280000|2025-01-02 14:31:20|728.06|724.26|729.32|725.52|729.39|725.59|728.03|724.23|34
1735828290000|2025-01-02 14:31:30|729.41|725.61|729.51|725.71|729.59|725.79|729.37|725.57|28
1735828300000|2025-01-02 14:31:40|729.5|725.7|730.33|726.53|730.33|726.53|729.26|725.46|35
1735828310000|2025-01-02 14:31:50|730.35|726.55|732.01|728.21|732.01|728.21|730.35|726.55|34
1735828320000|2025-01-02 14:32:00|732|728.2|734.44|730.64|734.44|730.64|732|728.2|34
1735828330000|2025-01-02 14:32:10|734.58|730.78|736.17|732.37|736.21|732.41|734.58|730.78|33
1735828340000|2025-01-02 14:32:20|735.82|732.02|733.52|729.72|735.82|732.02|733.49|729.69|30
1735828350000|2025-01-02 14:32:30|733.47|729.67|733.92|730.12|733.93|730.13|733.38|729.58|30
1735828360000|2025-01-02 14:32:40|733.98|730.18|732.8|729|733.98|730.18|732.77|728.97|34
1735828370000|2025-01-02 14:32:50|732.82|729.02|731.87|728.07|733.1|729.3|731.87|728.07|34
1735828380000|2025-01-02 14:33:00|731.88|728.08|729.4|725.6|731.88|728.08|729.4|725.6|36
1735828390000|2025-01-02 14:33:10|729.41|725.61|729.93|726.13|730.35|726.55|729.41|725.61|31
1735828400000|2025-01-02 14:33:20|729.88|726.08|731.06|727.26|731.06|727.26|729.61|725.81|30
1735828410000|2025-01-02 14:33:30|731.03|727.23|730.97|727.17|731.21|727.41|730.85|727.05|30
1735828420000|2025-01-02 14:33:40|730.95|727.15|730.19|726.39|731.04|727.24|730.19|726.39|36
1735828430000|2025-01-02 14:33:50|730.12|726.32|729.54|725.74|730.12|726.32|729.4|725.6|31
1735828440000|2025-01-02 14:34:00|729.56|725.76|730.41|726.61|730.41|726.61|729.07|725.27|37
1735828450000|2025-01-02 14:34:10|730.42|726.62|730.47|726.67|730.69|726.89|730.41|726.61|32
1735828460000|2025-01-02 14:34:20|730.49|726.69|731.33|727.53|731.33|727.53|730.34|726.54|26
1735828470000|2025-01-02 14:34:30|731.34|727.54|730.74|726.94|731.34|727.54|730.74|726.94|30
1735828480000|2025-01-02 14:34:40|730.78|726.98|731.41|727.61|731.44|727.64|730.78|726.98|28
1735828490000|2025-01-02 14:34:50|731.4|727.6|729.1|725.3|731.4|727.6|729.1|725.3|34
1735828500000|2025-01-02 14:35:00|728.82|725.02|727.79|723.99|728.92|725.12|727.79|723.99|33
1735828510000|2025-01-02 14:35:10|727.74|723.94|727.4|723.6|728.19|724.39|726.71|722.91|33
1735828520000|2025-01-02 14:35:20|727.41|723.61|726.51|722.71|727.65|723.85|726.51|722.71|32
1735828530000|2025-01-02 14:35:30|726.49|722.69|725.12|721.32|726.49|722.69|725.01|721.21|27
1735828540000|2025-01-02 14:35:40|725.13|721.33|724.71|720.91|725.13|721.33|724.2|720.4|34
1735828550000|2025-01-02 14:35:50|724.66|720.86|726.45|722.65|726.99|723.19|724.66|720.86|31
1735828560000|2025-01-02 14:36:00|726.5|722.7|728.26|724.46|728.26|724.46|726.5|722.7|33
1735828570000|2025-01-02 14:36:10|728.32|724.52|728.02|724.22|728.34|724.54|727.8|724|31
1735828580000|2025-01-02 14:36:20|728.03|724.23|726.33|722.53|728.07|724.27|726.33|722.53|36
1735828590000|2025-01-02 14:36:30|726.31|722.51|725.78|721.98|726.61|722.81|725.78|721.98|36
1735828600000|2025-01-02 14:36:40|725.77|721.97|726.36|722.56|726.66|722.86|725.56|721.76|36
1735828610000|2025-01-02 14:36:50|726.35|722.55|725.96|722.16|726.35|722.55|725.92|722.12|35
1735828620000|2025-01-02 14:37:00|725.98|722.18|724.75|720.95|725.98|722.18|724.66|720.86|35
1735828630000|2025-01-02 14:37:10|724.79|720.99|724.16|720.36|725.1|721.3|724.16|720.36|32
1735828640000|2025-01-02 14:37:20|724.14|720.34|724.93|721.13|725|721.2|724.11|720.31|30
1735828650000|2025-01-02 14:37:30|724.91|721.11|725.47|721.67|725.47|721.67|724.84|721.04|31
1735828660000|2025-01-02 14:37:40|725.48|721.68|724.45|720.65|725.49|721.69|724.35|720.55|33
1735828670000|2025-01-02 14:37:50|724.6|720.8|725.02|721.22|725.25|721.45|724.6|720.8|34
1735828680000|2025-01-02 14:38:00|725.01|721.21|725.12|721.32|725.12|721.32|724.06|720.26|25
1735828690000|2025-01-02 14:38:10|725.13|721.33|725.48|721.68|725.66|721.86|725.12|721.32|27
1735828700000|2025-01-02 14:38:20|725.49|721.69|726.04|722.24|726.05|722.25|725.48|721.68|32
1735828710000|2025-01-02 14:38:30|726.07|722.27|726.3|722.5|726.46|722.66|726.03|722.23|32
1735828720000|2025-01-02 14:38:40|726.29|722.49|726.26|722.46|726.36|722.56|726|722.2|30
1735828730000|2025-01-02 14:38:50|726.27|722.47|725.78|721.98|726.27|722.47|725.78|721.98|26
1735828740000|2025-01-02 14:39:00|725.72|721.92|726|722.2|726.17|722.37|725.72|721.92|31
1735828750000|2025-01-02 14:39:10|725.98|722.18|725.46|721.66|726.09|722.29|725.4|721.6|29
1735828760000|2025-01-02 14:39:20|725.57|721.77|725.23|721.43|725.61|721.81|725.11|721.31|25
1735828770000|2025-01-02 14:39:30|725.22|721.42|724.4|720.6|725.22|721.42|724.31|720.51|29
1735828780000|2025-01-02 14:39:40|724.34|720.54|724.81|721.01|724.81|721.01|723.88|720.08|29
1735828790000|2025-01-02 14:39:50|724.83|721.03|723.78|719.98|725.09|721.29|723.78|719.98|37
1735828800000|2025-01-02 14:40:00|723.76|719.96|723.54|719.74|723.76|719.96|723.33|719.53|33
1735828810000|2025-01-02 14:40:10|723.55|719.75|723.51|719.71|723.67|719.87|723.3|719.5|30
1735828820000|2025-01-02 14:40:20|723.48|719.68|724.94|721.14|724.94|721.14|723.4|719.6|32
1735828830000|2025-01-02 14:40:30|724.83|721.03|725.39|721.59|725.39|721.59|724.77|720.97|29
1735828840000|2025-01-02 14:40:40|725.4|721.6|725.43|721.63|725.83|722.03|725.35|721.55|25
1735828850000|2025-01-02 14:40:50|725.51|721.71|725.73|721.93|725.73|721.93|725.02|721.22|33
1735828860000|2025-01-02 14:41:00|725.7|721.9|726.98|723.18|727.22|723.42|725.7|721.9|37
1735828870000|2025-01-02 14:41:10|727.09|723.29|726.73|722.93|727.1|723.3|726.5|722.7|26
1735828880000|2025-01-02 14:41:20|726.7|722.9|727.03|723.23|727.56|723.76|726.64|722.84|28
1735828890000|2025-01-02 14:41:30|727.05|723.25|727.72|723.92|727.81|724.01|727.05|723.25|29
1735828900000|2025-01-02 14:41:40|727.73|723.93|727.66|723.86|727.99|724.19|727.44|723.64|29
1735828910000|2025-01-02 14:41:50|727.64|723.84|727.52|723.72|727.64|723.84|727.12|723.32|28
1735828920000|2025-01-02 14:42:00|727.53|723.73|728.48|724.68|728.48|724.68|727.53|723.73|32
1735828930000|2025-01-02 14:42:10|728.49|724.69|729.22|725.42|729.48|725.68|728.41|724.61|36
1735828940000|2025-01-02 14:42:20|729.2|725.4|727.85|724.05|729.2|725.4|727.85|724.05|36
1735828950000|2025-01-02 14:42:30|727.84|724.04|728.78|724.98|728.78|724.98|727.84|724.04|26
1735828960000|2025-01-02 14:42:40|728.82|725.02|728.98|725.18|729.28|725.48|728.53|724.73|38
1735828970000|2025-01-02 14:42:50|729|725.2|728.58|724.78|729.07|725.27|728.58|724.78|24
1735828980000|2025-01-02 14:43:00|728.6|724.8|729.37|725.57|729.39|725.59|728.6|724.8|28
1735828990000|2025-01-02 14:43:10|729.39|725.59|729.13|725.33|729.4|725.6|728.87|725.07|22
1735829000000|2025-01-02 14:43:20|729.17|725.37|728.99|725.19|729.28|725.48|728.51|724.71|30
1735829010000|2025-01-02 14:43:30|729|725.2|728.11|724.31|729.14|725.34|728.11|724.31|32
1735829020000|2025-01-02 14:43:40|728.12|724.32|728.9|725.1|728.98|725.18|728.05|724.25|32
1735829030000|2025-01-02 14:43:50|728.89|725.09|728.38|724.58|728.89|725.09|728.38|724.58|28
1735829040000|2025-01-02 14:44:00|728.39|724.59|729.4|725.6|729.51|725.71|728.32|724.52|35
1735829050000|2025-01-02 14:44:10|729.39|725.59|729.25|725.45|729.39|725.59|728.99|725.19|27
1735829060000|2025-01-02 14:44:20|729.23|725.43|729.18|725.38|729.39|725.59|728.99|725.19|28
1735829070000|2025-01-02 14:44:30|729.16|725.36|728.78|724.98|729.23|725.43|728.77|724.97|25
1735829080000|2025-01-02 14:44:40|728.72|724.92|728.25|724.45|728.74|724.94|728.25|724.45|19
1735829090000|2025-01-02 14:44:50|728.34|724.54|727.94|724.14|728.35|724.55|727.7|723.9|35
1735829100000|2025-01-02 14:45:00|727.86|724.06|728.35|724.55|728.45|724.65|727.84|724.04|32
1735829110000|2025-01-02 14:45:10|728.34|724.54|728.19|724.39|728.52|724.72|728.05|724.25|30
1735829120000|2025-01-02 14:45:20|728.18|724.38|729.08|725.28|729.09|725.29|728.07|724.27|27
1735829130000|2025-01-02 14:45:30|729.07|725.27|729.42|725.62|729.68|725.88|729.06|725.26|36
1735829140000|2025-01-02 14:45:40|729.58|725.78|729.16|725.36|729.58|725.78|729.14|725.34|30
1735829150000|2025-01-02 14:45:50|729.17|725.37|728.75|724.95|729.22|725.42|728.54|724.74|29
1735829160000|2025-01-02 14:46:00|728.88|725.08|729.64|725.84|729.66|725.86|728.88|725.08|32
1735829170000|2025-01-02 14:46:10|729.65|725.85|730.58|726.78|730.61|726.81|729.65|725.85|38
1735829180000|2025-01-02 14:46:20|730.67|726.87|730.58|726.78|731.08|727.28|730.58|726.78|27
1735829190000|2025-01-02 14:46:30|730.51|726.71|730.25|726.45|730.65|726.85|730.22|726.42|32
1735829200000|2025-01-02 14:46:40|730.32|726.52|730.73|726.93|730.83|727.03|730.32|726.52|26
1735829210000|2025-01-02 14:46:50|730.76|726.96|730.59|726.79|730.88|727.08|730.58|726.78|22
1735829220000|2025-01-02 14:47:00|730.61|726.81|730.55|726.75|730.94|727.14|730.55|726.75|30
1735829230000|2025-01-02 14:47:10|730.5|726.7|731.17|727.37|731.57|727.77|730.45|726.65|29
1735829240000|2025-01-02 14:47:20|731.15|727.35|730.76|726.96|731.37|727.57|730.7|726.9|32
1735829250000|2025-01-02 14:47:30|730.77|726.97|730.44|726.64|730.98|727.18|730.44|726.64|31
1735829260000|2025-01-02 14:47:40|730.43|726.63|730.51|726.71|730.62|726.82|730.07|726.27|29
1735829270000|2025-01-02 14:47:50|730.5|726.7|730.13|726.33|730.5|726.7|730.01|726.21|26
1735829280000|2025-01-02 14:48:00|730.12|726.32|729.76|725.96|730.38|726.58|729.76|725.96|31
1735829290000|2025-01-02 14:48:10|729.75|725.95|728.48|724.68|729.81|726.01|728.2|724.4|28
1735829300000|2025-01-02 14:48:20|728.47|724.67|728.83|725.03|729.02|725.22|728.44|724.64|31
1735829310000|2025-01-02 14:48:30|728.81|725.01|728.32|724.52|729.06|725.26|728.31|724.51|37
1735829320000|2025-01-02 14:48:40|728.33|724.53|728.71|724.91|728.76|724.96|728.23|724.43|28
1735829330000|2025-01-02 14:48:50|728.73|724.93|728.21|724.41|728.84|725.04|728.21|724.41|31
1735829340000|2025-01-02 14:49:00|728.19|724.39|727.43|723.63|728.31|724.51|727.41|723.61|34
1735829350000|2025-01-02 14:49:10|727.45|723.65|727.66|723.86|728.05|724.25|727.45|723.65|30
1735829360000|2025-01-02 14:49:20|727.69|723.89|727.85|724.05|728.05|724.25|727.66|723.86|25
1735829370000|2025-01-02 14:49:30|727.87|724.07|727.64|723.84|728|724.2|727.55|723.75|29
1735829380000|2025-01-02 14:49:40|727.75|723.95|728.25|724.45|728.76|724.96|727.75|723.95|36
1735829390000|2025-01-02 14:49:50|728.26|724.46|729|725.2|729.05|725.25|728.26|724.46|25
1735829400000|2025-01-02 14:50:00|728.83|725.03|728.95|725.15|729.2|725.4|728.82|725.02|33
1735829410000|2025-01-02 14:50:10|728.94|725.14|728.95|725.15|729.22|725.42|728.86|725.06|29
1735829420000|2025-01-02 14:50:20|728.8|725|728.34|724.54|728.84|725.04|728.16|724.36|31
1735829430000|2025-01-02 14:50:30|728.33|724.53|728.23|724.43|728.34|724.54|727.98|724.18|31
1735829440000|2025-01-02 14:50:40|728.25|724.45|727.92|724.12|728.72|724.92|727.91|724.11|31
1735829450000|2025-01-02 14:50:50|727.9|724.1|727.34|723.54|727.93|724.13|727.34|723.54|26
1735829460000|2025-01-02 14:51:00|727.33|723.53|726.39|722.59|727.33|723.53|726.1|722.3|31
1735829470000|2025-01-02 14:51:10|726.37|722.57|725.96|722.16|726.41|722.61|725.96|722.16|28
1735829480000|2025-01-02 14:51:20|725.94|722.14|726.44|722.64|726.64|722.84|725.93|722.13|27
1735829490000|2025-01-02 14:51:30|726.41|722.61|727.2|723.4|727.28|723.48|726.41|722.61|32
1735829500000|2025-01-02 14:51:40|727.18|723.38|726.84|723.04|727.18|723.38|726.8|723|23
1735829510000|2025-01-02 14:51:50|726.85|723.05|727.04|723.24|727.04|723.24|726.66|722.86|27
1735829520000|2025-01-02 14:52:00|727.1|723.3|727.18|723.38|727.53|723.73|727.1|723.3|31
1735829530000|2025-01-02 14:52:10|727.19|723.39|726.3|722.5|727.4|723.6|726.24|722.44|30
1735829540000|2025-01-02 14:52:20|726.31|722.51|726.17|722.37|726.48|722.68|726.14|722.34|28
1735829550000|2025-01-02 14:52:30|726.18|722.38|726.6|722.8|726.68|722.88|726.17|722.37|31
1735829560000|2025-01-02 14:52:40|726.59|722.79|726|722.2|726.59|722.79|726|722.2|25
1735829570000|2025-01-02 14:52:50|725.98|722.18|725.86|722.06|725.98|722.18|725.6|721.8|26
1735829580000|2025-01-02 14:53:00|725.85|722.05|726.21|722.41|726.32|722.52|725.85|722.05|34
1735829590000|2025-01-02 14:53:10|726.19|722.39|726.1|722.3|726.22|722.42|725.75|721.95|28
1735829600000|2025-01-02 14:53:20|726.09|722.29|726.83|723.03|726.88|723.08|726.09|722.29|26
1735829610000|2025-01-02 14:53:30|726.84|723.04|727.07|723.27|727.07|723.27|726.66|722.86|24
1735829620000|2025-01-02 14:53:40|727.08|723.28|727.07|723.27|727.4|723.6|727.07|723.27|27
1735829630000|2025-01-02 14:53:50|727.06|723.26|726.86|723.06|727.22|723.42|726.86|723.06|26
1735829640000|2025-01-02 14:54:00|726.84|723.04|727.59|723.79|727.59|723.79|726.84|723.04|33
1735829650000|2025-01-02 14:54:10|727.58|723.78|727.31|723.51|727.6|723.8|726.97|723.17|24
1735829660000|2025-01-02 14:54:20|727.34|723.54|728.31|724.51|728.33|724.53|727.32|723.52|30
1735829670000|2025-01-02 14:54:30|728.29|724.49|727.96|724.16|728.3|724.5|727.84|724.04|24
1735829680000|2025-01-02 14:54:40|727.94|724.14|727.63|723.83|727.94|724.14|727.47|723.67|26
1735829690000|2025-01-02 14:54:50|727.64|723.84|727.98|724.18|728.04|724.24|727.64|723.84|24
1735829700000|2025-01-02 14:55:00|727.85|724.05|727.88|724.08|728.43|724.63|727.85|724.05|34
1735829710000|2025-01-02 14:55:10|727.75|723.95|727.96|724.16|727.96|724.16|727.74|723.94|26
1735829720000|2025-01-02 14:55:20|727.94|724.14|728.21|724.41|728.56|724.76|727.94|724.14|31
1735829730000|2025-01-02 14:55:30|728.22|724.42|728.98|725.18|728.98|725.18|728.22|724.42|27
1735829740000|2025-01-02 14:55:40|729|725.2|728.8|725|729.08|725.28|728.75|724.95|25
1735829750000|2025-01-02 14:55:50|728.78|724.98|728|724.2|728.98|725.18|728|724.2|30
1735829760000|2025-01-02 14:56:00|727.95|724.15|728.42|724.62|728.43|724.63|727.84|724.04|28
1735829770000|2025-01-02 14:56:10|728.43|724.63|728.37|724.57|728.63|724.83|728.3|724.5|31
1735829780000|2025-01-02 14:56:20|728.22|724.42|727.58|723.78|728.22|724.42|727.49|723.69|29
1735829790000|2025-01-02 14:56:30|727.54|723.74|727.82|724.02|727.86|724.06|727.21|723.41|27
1735829800000|2025-01-02 14:56:40|727.83|724.03|726.79|722.99|727.83|724.03|726.79|722.99|26
1735829810000|2025-01-02 14:56:50|726.87|723.07|727.21|723.41|727.21|723.41|726.85|723.05|29
1735829820000|2025-01-02 14:57:00|727.2|723.4|727.88|724.08|727.91|724.11|727.2|723.4|26
1735829830000|2025-01-02 14:57:10|727.79|723.99|727.8|724|728.04|724.24|727.68|723.88|29
1735829840000|2025-01-02 14:57:20|727.79|723.99|727.12|723.32|727.9|724.1|727.12|723.32|30
1735829850000|2025-01-02 14:57:30|727.1|723.3|727.6|723.8|727.69|723.89|727.09|723.29|31
1735829860000|2025-01-02 14:57:40|727.59|723.79|727.79|723.99|727.88|724.08|727.56|723.76|24
1735829870000|2025-01-02 14:57:50|727.78|723.98|727.31|723.51|727.91|724.11|727.31|723.51|29
1735829880000|2025-01-02 14:58:00|727.28|723.48|727.82|724.02|727.82|724.02|727.27|723.47|27
1735829890000|2025-01-02 14:58:10|727.84|724.04|727.92|724.12|728.29|724.49|727.84|724.04|35
1735829900000|2025-01-02 14:58:20|727.89|724.09|727.12|723.32|728.02|724.22|727.12|723.32|28
1735829910000|2025-01-02 14:58:30|726.95|723.15|727.39|723.59|727.39|723.59|726.86|723.06|23
1735829920000|2025-01-02 14:58:40|727.4|723.6|727.53|723.73|727.53|723.73|727.15|723.35|30
1735829930000|2025-01-02 14:58:50|727.54|723.74|728.01|724.21|728.03|724.23|727.52|723.72|22
1735829940000|2025-01-02 14:59:00|728|724.2|727.8|724|728.36|724.56|727.8|724|30
1735829950000|2025-01-02 14:59:10|727.81|724.01|728.2|724.4|728.29|724.49|727.81|724.01|21
1735829960000|2025-01-02 14:59:20|728.21|724.41|728.34|724.54|728.38|724.58|728.09|724.29|19
1735829970000|2025-01-02 14:59:30|728.3|724.5|728.08|724.28|728.42|724.62|728.08|724.28|26
1735829980000|2025-01-02 14:59:40|728.07|724.27|728.06|724.26|728.07|724.27|727.77|723.97|31
1735829990000|2025-01-02 14:59:50|728.11|724.31|728.51|724.71|728.51|724.71|728.11|724.31|24
1735830000000|2025-01-02 15:00:00|728.52|724.72|729.08|725.28|729.08|725.28|728.52|724.72|34
1735830010000|2025-01-02 15:00:10|728.99|725.19|727.91|724.11|728.99|725.19|727.91|724.11|35
1735830020000|2025-01-02 15:00:20|727.88|724.08|728.35|724.55|728.46|724.66|727.83|724.03|30
1735830030000|2025-01-02 15:00:30|728.32|724.52|728.18|724.38|728.35|724.55|727.99|724.19|28
1735830040000|2025-01-02 15:00:40|728.23|724.43|727.72|723.92|728.35|724.55|727.72|723.92|32
1735830050000|2025-01-02 15:00:50|727.71|723.91|728.03|724.23|728.03|724.23|727.48|723.68|31
1735830060000|2025-01-02 15:01:00|728.04|724.24|728.42|724.62|728.49|724.69|728.03|724.23|32
1735830070000|2025-01-02 15:01:10|728.51|724.71|727.51|723.71|728.51|724.71|727.38|723.58|29
1735830080000|2025-01-02 15:01:20|727.52|723.72|727.44|723.64|727.7|723.9|727.2|723.4|37
1735830090000|2025-01-02 15:01:30|727.45|723.65|727.63|723.83|727.89|724.09|727.45|723.65|36
1735830100000|2025-01-02 15:01:40|727.61|723.81|728.61|724.81|728.61|724.81|727.61|723.81|32
1735830110000|2025-01-02 15:01:50|728.51|724.71|728.36|724.56|728.65|724.85|728.36|724.56|33
1735830120000|2025-01-02 15:02:00|728.37|724.57|727.98|724.18|728.58|724.78|727.66|723.86|30
1735830130000|2025-01-02 15:02:10|727.95|724.15|727.55|723.75|727.95|724.15|727.55|723.75|25
1735830140000|2025-01-02 15:02:20|727.51|723.71|727.72|723.92|727.89|724.09|727.51|723.71|28
1735830150000|2025-01-02 15:02:30|727.73|723.93|726.73|722.93|727.92|724.12|726.73|722.93|29
1735830160000|2025-01-02 15:02:40|726.79|722.99|726.35|722.55|726.94|723.14|726.27|722.47|31
1735830170000|2025-01-02 15:02:50|726.34|722.54|726.09|722.29|726.35|722.55|725.93|722.13|33
1735830180000|2025-01-02 15:03:00|726.08|722.28|726.07|722.27|726.08|722.28|725.86|722.06|27
1735830190000|2025-01-02 15:03:10|726.12|722.32|727.24|723.44|727.26|723.46|726.12|722.32|33
1735830200000|2025-01-02 15:03:20|727.23|723.43|727.13|723.33|727.31|723.51|727.01|723.21|23
1735830210000|2025-01-02 15:03:30|727.04|723.24|726.78|722.98|727.36|723.56|726.78|722.98|32
1735830220000|2025-01-02 15:03:40|726.74|722.94|726.12|722.32|726.81|723.01|726.12|722.32|21
1735830230000|2025-01-02 15:03:50|726.1|722.3|725.73|721.93|726.1|722.3|725.73|721.93|33
1735830240000|2025-01-02 15:04:00|725.72|721.92|726.04|722.24|726.11|722.31|725.69|721.89|32
1735830250000|2025-01-02 15:04:10|726.14|722.34|725.64|721.84|726.21|722.41|725.6|721.8|25
1735830260000|2025-01-02 15:04:20|725.65|721.85|725.79|721.99|725.93|722.13|725.64|721.84|20
1735830270000|2025-01-02 15:04:30|725.83|722.03|726.68|722.88|726.73|722.93|725.81|722.01|28
1735830280000|2025-01-02 15:04:40|726.66|722.86|726.39|722.59|726.83|723.03|726.39|722.59|15
1735830290000|2025-01-02 15:04:50|726.21|722.41|726.38|722.58|726.38|722.58|725.91|722.11|28
1735830300000|2025-01-02 15:05:00|726.4|722.6|726.75|722.95|726.8|723|726.4|722.6|23
1735830310000|2025-01-02 15:05:10|726.76|722.96|726.71|722.91|726.82|723.02|726.56|722.76|34
1735830320000|2025-01-02 15:05:20|726.59|722.79|726.48|722.68|726.59|722.79|726.15|722.35|32
1735830330000|2025-01-02 15:05:30|726.65|722.85|726.68|722.88|726.7|722.9|726.28|722.48|32
1735830340000|2025-01-02 15:05:40|726.67|722.87|727.04|723.24|727.05|723.25|726.67|722.87|26
1735830350000|2025-01-02 15:05:50|727.05|723.25|726.56|722.76|727.39|723.59|726.56|722.76|34
1735830360000|2025-01-02 15:06:00|726.57|722.77|726.72|722.92|726.72|722.92|726.25|722.45|33
1735830370000|2025-01-02 15:06:10|726.73|722.93|727.12|723.32|727.12|723.32|726.73|722.93|22
1735830380000|2025-01-02 15:06:20|727.13|723.33|726.65|722.85|727.19|723.39|726.65|722.85|27
1735830390000|2025-01-02 15:06:30|726.52|722.72|726.25|722.45|726.69|722.89|726.16|722.36|28
1735830400000|2025-01-02 15:06:40|726.26|722.46|726.5|722.7|726.5|722.7|726.17|722.37|25
1735830410000|2025-01-02 15:06:50|726.51|722.71|725.61|721.81|726.52|722.72|725.61|721.81|29
1735830420000|2025-01-02 15:07:00|725.75|721.95|724.6|720.8|725.77|721.97|724.6|720.8|33
1735830430000|2025-01-02 15:07:10|724.59|720.79|725.39|721.59|725.39|721.59|724.53|720.73|28
1735830440000|2025-01-02 15:07:20|725.41|721.61|724.53|720.73|725.43|721.63|724.52|720.72|35
1735830450000|2025-01-02 15:07:30|724.57|720.77|724.39|720.59|724.7|720.9|724.39|720.59|22
1735830460000|2025-01-02 15:07:40|724.38|720.58|724.55|720.75|724.61|720.81|724.3|720.5|28
1735830470000|2025-01-02 15:07:50|724.53|720.73|724.63|720.83|724.63|720.83|724.49|720.69|17
1735830480000|2025-01-02 15:08:00|724.66|720.86|724.63|720.83|724.76|720.96|724.42|720.62|18
1735830490000|2025-01-02 15:08:10|724.65|720.85|725.29|721.49|725.29|721.49|724.65|720.85|25
1735830500000|2025-01-02 15:08:20|725.28|721.48|726.16|722.36|726.17|722.37|725.28|721.48|31
1735830510000|2025-01-02 15:08:30|726.25|722.45|725.85|722.05|726.45|722.65|725.75|721.95|30
1735830520000|2025-01-02 15:08:40|725.91|722.11|726.12|722.32|726.12|722.32|725.83|722.03|26
1735830530000|2025-01-02 15:08:50|726.13|722.33|726.5|722.7|726.6|722.8|726.13|722.33|28
1735830540000|2025-01-02 15:09:00|726.45|722.65|726.88|723.08|726.89|723.09|726.45|722.65|29
1735830550000|2025-01-02 15:09:10|726.93|723.13|726.3|722.5|726.98|723.18|726.3|722.5|20
1735830560000|2025-01-02 15:09:20|726.34|722.54|726.12|722.32|726.4|722.6|726.1|722.3|17
1735830570000|2025-01-02 15:09:30|726.11|722.31|726.78|722.98|726.78|722.98|726.1|722.3|32
1735830580000|2025-01-02 15:09:40|726.9|723.1|726.62|722.82|726.93|723.13|726.45|722.65|27
1735830590000|2025-01-02 15:09:50|726.64|722.84|726.33|722.53|726.69|722.89|726.32|722.52|21
1735830600000|2025-01-02 15:10:00|726.32|722.52|725.72|721.92|726.32|722.52|725.68|721.88|23
1735830610000|2025-01-02 15:10:10|725.55|721.75|725.61|721.81|725.61|721.81|725.11|721.31|26
1735830620000|2025-01-02 15:10:20|725.62|721.82|725.57|721.77|725.9|722.1|725.57|721.77|35
1735830630000|2025-01-02 15:10:30|725.54|721.74|725.24|721.44|725.54|721.74|725.23|721.43|17
1735830640000|2025-01-02 15:10:40|725.31|721.51|726.14|722.34|726.14|722.34|725.29|721.49|28
1735830650000|2025-01-02 15:10:50|726.16|722.36|726.6|722.8|726.68|722.88|726.16|722.36|24
1735830660000|2025-01-02 15:11:00|726.59|722.79|727.19|723.39|727.21|723.41|726.5|722.7|30
1735830670000|2025-01-02 15:11:10|727.16|723.36|726.64|722.84|727.22|723.42|726.64|722.84|20
1735830680000|2025-01-02 15:11:20|726.65|722.85|726.51|722.71|726.68|722.88|726.5|722.7|22
1735830690000|2025-01-02 15:11:30|726.5|722.7|726.95|723.15|726.99|723.19|726.16|722.36|38
1735830700000|2025-01-02 15:11:40|726.94|723.14|726.91|723.11|727.2|723.4|726.88|723.08|24
1735830710000|2025-01-02 15:11:50|726.59|722.79|726.43|722.63|726.59|722.79|726.33|722.53|20
1735830720000|2025-01-02 15:12:00|726.41|722.61|726.64|722.84|726.64|722.84|726.09|722.29|34
1735830730000|2025-01-02 15:12:10|726.48|722.68|726.07|722.27|726.73|722.93|726.07|722.27|35
1735830740000|2025-01-02 15:12:20|726.06|722.26|725.87|722.07|726.06|722.26|725.85|722.05|24
1735830750000|2025-01-02 15:12:30|725.85|722.05|726.08|722.28|726.21|722.41|725.72|721.92|23
1735830760000|2025-01-02 15:12:40|725.92|722.12|725.67|721.87|725.92|722.12|725.58|721.78|27
1735830770000|2025-01-02 15:12:50|725.66|721.86|726.25|722.45|726.28|722.48|725.66|721.86|26
1735830780000|2025-01-02 15:13:00|726.26|722.46|726.37|722.57|726.42|722.62|725.97|722.17|28
1735830790000|2025-01-02 15:13:10|726.36|722.56|727.12|723.32|727.13|723.33|726.36|722.56|31
1735830800000|2025-01-02 15:13:20|727.18|723.38|726.84|723.04|727.31|723.51|726.83|723.03|29
1735830810000|2025-01-02 15:13:30|726.85|723.05|727.28|723.48|727.28|723.48|726.85|723.05|23
1735830820000|2025-01-02 15:13:40|727.27|723.47|727.3|723.5|727.36|723.56|727.07|723.27|24
1735830830000|2025-01-02 15:13:50|727.29|723.49|727.13|723.33|727.29|723.49|727.01|723.21|26
1735830840000|2025-01-02 15:14:00|727.12|723.32|727.2|723.4|727.2|723.4|726.91|723.11|20
1735830850000|2025-01-02 15:14:10|727.26|723.46|727.54|723.74|727.6|723.8|727.26|723.46|27
1735830860000|2025-01-02 15:14:20|727.51|723.71|727.28|723.48|727.65|723.85|727.26|723.46|24
1735830870000|2025-01-02 15:14:30|727.23|723.43|727.16|723.36|727.27|723.47|726.92|723.12|27
1735830880000|2025-01-02 15:14:40|727.18|723.38|727.28|723.48|727.3|723.5|727.17|723.37|24
1735830890000|2025-01-02 15:14:50|727.21|723.41|727.29|723.49|727.37|723.57|727.21|723.41|23
1735830900000|2025-01-02 15:15:00|727.3|723.5|727.53|723.73|727.53|723.73|727.07|723.27|25
1735830910000|2025-01-02 15:15:10|727.54|723.74|727.87|724.07|727.9|724.1|727.54|723.74|29
1735830920000|2025-01-02 15:15:20|727.88|724.08|727.87|724.07|728.13|724.33|727.87|724.07|24
1735830930000|2025-01-02 15:15:30|727.86|724.06|726.53|722.73|727.9|724.1|726.37|722.57|35
1735830940000|2025-01-02 15:15:40|726.52|722.72|727.23|723.43|727.23|723.43|726.52|722.72|29
1735830950000|2025-01-02 15:15:50|727.24|723.44|726.88|723.08|727.31|723.51|726.85|723.05|27
1735830960000|2025-01-02 15:16:00|726.87|723.07|727.9|724.1|727.9|724.1|726.87|723.07|33
1735830970000|2025-01-02 15:16:10|727.91|724.11|727.85|724.05|728.02|724.22|727.76|723.96|24
1735830980000|2025-01-02 15:16:20|727.83|724.03|727.16|723.36|727.83|724.03|727.16|723.36|31
1735830990000|2025-01-02 15:16:30|727.22|723.42|727.39|723.59|727.63|723.83|727.16|723.36|29
1735831000000|2025-01-02 15:16:40|727.4|723.6|727.45|723.65|727.64|723.84|727.27|723.47|31
1735831010000|2025-01-02 15:16:50|727.5|723.7|727.26|723.46|727.6|723.8|727.14|723.34|33
1735831020000|2025-01-02 15:17:00|727.39|723.59|727.5|723.7|727.58|723.78|727.21|723.41|27
1735831030000|2025-01-02 15:17:10|727.47|723.67|727.1|723.3|727.47|723.67|726.95|723.15|31
1735831040000|2025-01-02 15:17:20|727.09|723.29|727.6|723.8|727.64|723.84|726.95|723.15|34
1735831050000|2025-01-02 15:17:30|727.59|723.79|727.78|723.98|727.8|724|727.3|723.5|33
1735831060000|2025-01-02 15:17:40|727.77|723.97|727.23|723.43|727.87|724.07|726.96|723.16|35
1735831070000|2025-01-02 15:17:50|727.24|723.44|726.49|722.69|727.24|723.44|726.47|722.67|29
1735831080000|2025-01-02 15:18:00|726.5|722.7|726.2|722.4|726.78|722.98|726.1|722.3|31
1735831090000|2025-01-02 15:18:10|726.23|722.43|726.79|722.99|726.79|722.99|726.23|722.43|25
1735831100000|2025-01-02 15:18:20|726.8|723|726.86|723.06|726.97|723.17|726.79|722.99|19
1735831120000|2025-01-02 15:18:40|727.05|723.25|727.28|723.48|727.28|723.48|726.97|723.17|16
1735831130000|2025-01-02 15:18:50|727.12|723.32|727.07|723.27|727.26|723.46|727.06|723.26|21
1735831140000|2025-01-02 15:19:00|727.06|723.26|726.99|723.19|727.24|723.44|726.8|723|31
1735831150000|2025-01-02 15:19:10|726.98|723.18|726.97|723.17|727.25|723.45|726.95|723.15|28
1735831160000|2025-01-02 15:19:20|726.94|723.14|726.44|722.64|726.94|723.14|726.44|722.64|35
1735831170000|2025-01-02 15:19:30|726.43|722.63|725.22|721.42|726.43|722.63|725.22|721.42|37
1735831180000|2025-01-02 15:19:40|725.14|721.34|725.13|721.33|725.14|721.34|724.55|720.75|34
1735831190000|2025-01-02 15:19:50|725.11|721.31|724.66|720.86|725.32|721.52|724.47|720.67|31
1735831200000|2025-01-02 15:20:00|724.63|720.83|724.33|720.53|724.66|720.86|724.33|720.53|30
1735831210000|2025-01-02 15:20:10|724.32|720.52|724.24|720.44|724.36|720.56|724.03|720.23|30
1735831220000|2025-01-02 15:20:20|724.13|720.33|723.61|719.81|724.13|720.33|723.35|719.55|29
1735831230000|2025-01-02 15:20:30|723.6|719.8|723.23|719.43|723.7|719.9|723.23|719.43|30
1735831240000|2025-01-02 15:20:40|723.22|719.42|723.56|719.76|723.62|719.82|723.19|719.39|28
1735831250000|2025-01-02 15:20:50|723.75|719.95|723.06|719.26|723.75|719.95|722.92|719.12|31
1735831260000|2025-01-02 15:21:00|723.09|719.29|722.39|718.59|723.4|719.6|722.39|718.59|34
1735831270000|2025-01-02 15:21:10|722.38|718.58|722.81|719.01|723.01|719.21|722.17|718.37|33
1735831280000|2025-01-02 15:21:20|722.82|719.02|722.89|719.09|722.89|719.09|722.43|718.63|29
1735831290000|2025-01-02 15:21:30|722.9|719.1|722.43|718.63|723.41|719.61|722.43|718.63|27
1735831300000|2025-01-02 15:21:40|722.44|718.64|722.67|718.87|722.67|718.87|722.29|718.49|28
1735831310000|2025-01-02 15:21:50|722.71|718.91|722.34|718.54|722.76|718.96|722.34|718.54|23
1735831320000|2025-01-02 15:22:00|722.33|718.53|722.1|718.3|722.33|718.53|721.99|718.19|29
1735831330000|2025-01-02 15:22:10|722.09|718.29|721.71|717.91|722.09|718.29|721.58|717.78|27
1735831340000|2025-01-02 15:22:20|721.78|717.98|721.94|718.14|722.2|718.4|721.78|717.98|24
1735831350000|2025-01-02 15:22:30|721.92|718.12|720.7|716.9|721.92|718.12|720.7|716.9|36
1735831360000|2025-01-02 15:22:40|720.68|716.88|720.79|716.99|720.9|717.1|720.06|716.26|34
1735831370000|2025-01-02 15:22:50|720.78|716.98|720.99|717.19|720.99|717.19|720.31|716.51|28
1735831380000|2025-01-02 15:23:00|720.97|717.17|720.62|716.82|721.04|717.24|720.41|716.61|36
1735831390000|2025-01-02 15:23:10|720.6|716.8|720.9|717.1|721.44|717.64|720.59|716.79|33
1735831400000|2025-01-02 15:23:20|720.97|717.17|721.2|717.4|721.55|717.75|720.97|717.17|28
1735831410000|2025-01-02 15:23:30|721.37|717.57|721.32|717.52|721.62|717.82|721.32|717.52|28
1735831420000|2025-01-02 15:23:40|721.33|717.53|722.32|718.52|722.38|718.58|721.33|717.53|30
1735831430000|2025-01-02 15:23:50|722.58|718.78|722.55|718.75|722.58|718.78|722.23|718.43|32
1735831440000|2025-01-02 15:24:00|722.54|718.74|722.61|718.81|722.64|718.84|722.21|718.41|30
1735831450000|2025-01-02 15:24:10|722.6|718.8|723.15|719.35|723.4|719.6|722.6|718.8|32
1735831460000|2025-01-02 15:24:20|723.14|719.34|722.27|718.47|723.14|719.34|722.27|718.47|34
1735831470000|2025-01-02 15:24:30|722.25|718.45|721.98|718.18|722.25|718.45|721.71|717.91|35
1735831480000|2025-01-02 15:24:40|721.96|718.16|721.13|717.33|722.04|718.24|721.13|717.33|37
1735831490000|2025-01-02 15:24:50|721.12|717.32|721.04|717.24|721.12|717.32|720.85|717.05|33
1735831500000|2025-01-02 15:25:00|721.03|717.23|721.46|717.66|721.46|717.66|720.97|717.17|23
1735831510000|2025-01-02 15:25:10|721.47|717.67|721.72|717.92|721.86|718.06|721.47|717.67|28
1735831520000|2025-01-02 15:25:20|721.73|717.93|722.19|718.39|722.21|718.41|721.72|717.92|30
1735831530000|2025-01-02 15:25:30|722.18|718.38|722.4|718.6|722.61|718.81|722.14|718.34|31
1735831540000|2025-01-02 15:25:40|722.45|718.65|722.5|718.7|722.6|718.8|722.38|718.58|25
1735831550000|2025-01-02 15:25:50|722.53|718.73|722.98|719.18|722.98|719.18|722.32|718.52|28
1735831560000|2025-01-02 15:26:00|723.01|719.21|723.15|719.35|723.15|719.35|722.76|718.96|34
1735831570000|2025-01-02 15:26:10|723.12|719.32|722.56|718.76|723.12|719.32|722.46|718.66|26
1735831580000|2025-01-02 15:26:20|722.73|718.93|723.02|719.22|723.12|719.32|722.6|718.8|29
1735831590000|2025-01-02 15:26:30|723.09|719.29|722.65|718.85|723.26|719.46|722.55|718.75|35
1735831600000|2025-01-02 15:26:40|722.64|718.84|722.48|718.68|722.89|719.09|722.48|718.68|18
1735831610000|2025-01-02 15:26:50|722.46|718.66|723.08|719.28|723.14|719.34|722.41|718.61|30
1735831620000|2025-01-02 15:27:00|723.09|719.29|723.69|719.89|723.69|719.89|723.09|719.29|31
1735831630000|2025-01-02 15:27:10|723.67|719.87|723.52|719.72|723.67|719.87|723.2|719.4|34
1735831640000|2025-01-02 15:27:20|723.53|719.73|723.29|719.49|723.57|719.77|723.21|719.41|27
1735831650000|2025-01-02 15:27:30|723.07|719.27|722.96|719.16|723.07|719.27|722.49|718.69|31
1735831660000|2025-01-02 15:27:40|722.97|719.17|722.9|719.1|722.97|719.17|722.62|718.82|31
1735831670000|2025-01-02 15:27:50|723.05|719.25|723.41|719.61|723.41|719.61|723.05|719.25|27
1735831680000|2025-01-02 15:28:00|723.46|719.66|723.16|719.36|723.46|719.66|723.04|719.24|29
1735831690000|2025-01-02 15:28:10|723.18|719.38|723.3|719.5|723.3|719.5|723.06|719.26|20
1735831700000|2025-01-02 15:28:20|723.29|719.49|723.12|719.32|723.4|719.6|723.1|719.3|32
1735831710000|2025-01-02 15:28:30|723|719.2|722.43|718.63|723|719.2|722.43|718.63|32
1735831720000|2025-01-02 15:28:40|722.42|718.62|722.42|718.62|722.47|718.67|722.24|718.44|20
1735831730000|2025-01-02 15:28:50|722.43|718.63|722.64|718.84|722.66|718.86|722.43|718.63|24
1735831740000|2025-01-02 15:29:00|722.61|718.81|722.69|718.89|722.78|718.98|722.59|718.79|19
1735831760000|2025-01-02 15:29:20|722.85|719.05|723.05|719.25|723.1|719.3|722.85|719.05|15
1735831770000|2025-01-02 15:29:30|723.06|719.26|723.59|719.79|723.62|719.82|723.04|719.24|17
1735831780000|2025-01-02 15:29:40|723.55|719.75|723.56|719.76|723.63|719.83|723.22|719.42|29
1735831790000|2025-01-02 15:29:50|723.55|719.75|723.65|719.85|723.68|719.88|723.55|719.75|24
1735831800000|2025-01-02 15:30:00|723.66|719.86|723.47|719.67|723.66|719.86|723.22|719.42|32
1735831810000|2025-01-02 15:30:10|723.48|719.68|723.66|719.86|723.68|719.88|723.48|719.68|27
1735831820000|2025-01-02 15:30:20|723.68|719.88|723.74|719.94|723.8|720|723.67|719.87|30
1735831830000|2025-01-02 15:30:30|723.75|719.95|724.09|720.29|724.09|720.29|723.54|719.74|29
1735831840000|2025-01-02 15:30:40|724.13|720.33|723.29|719.49|724.27|720.47|723.29|719.49|37
1735831850000|2025-01-02 15:30:50|723.28|719.48|723|719.2|723.28|719.48|722.95|719.15|26
1735831860000|2025-01-02 15:31:00|722.99|719.19|721.92|718.12|722.99|719.19|721.92|718.12|32
1735831870000|2025-01-02 15:31:10|722.03|718.23|722.41|718.61|722.43|718.63|721.87|718.07|25
1735831880000|2025-01-02 15:31:20|722.42|718.62|722.19|718.39|722.45|718.65|722.19|718.39|27
1735831890000|2025-01-02 15:31:30|722.17|718.37|721.53|717.73|722.17|718.37|721.35|717.55|34
1735831900000|2025-01-02 15:31:40|721.61|717.81|721.26|717.46|721.71|717.91|721.26|717.46|32
1735831910000|2025-01-02 15:31:50|721.3|717.5|721.31|717.51|721.36|717.56|721.03|717.23|32
1735831920000|2025-01-02 15:32:00|721.32|717.52|721.3|717.5|721.47|717.67|720.86|717.06|32
1735831930000|2025-01-02 15:32:10|721.29|717.49|721.05|717.25|721.29|717.49|720.95|717.15|28
1735831940000|2025-01-02 15:32:20|721.03|717.23|721.43|717.63|721.43|717.63|720.86|717.06|26
1735831950000|2025-01-02 15:32:30|721.44|717.64|721.95|718.15|722.03|718.23|721.44|717.64|30
1735831960000|2025-01-02 15:32:40|721.9|718.1|722.17|718.37|722.25|718.45|721.36|717.56|34
1735831970000|2025-01-02 15:32:50|722.14|718.34|721.69|717.89|722.18|718.38|721.69|717.89|29
1735831980000|2025-01-02 15:33:00|721.66|717.86|722.08|718.28|722.2|718.4|721.66|717.86|28
1735831990000|2025-01-02 15:33:10|722.1|718.3|722.71|718.91|722.71|718.91|722.1|718.3|28
1735832000000|2025-01-02 15:33:20|722.68|718.88|722.21|718.41|722.68|718.88|722.06|718.26|28
1735832010000|2025-01-02 15:33:30|722.3|718.5|721.96|718.16|722.3|718.5|721.79|717.99|32
1735832020000|2025-01-02 15:33:40|721.94|718.14|721.64|717.84|722.04|718.24|721.56|717.76|32
1735832030000|2025-01-02 15:33:50|721.7|717.9|721.25|717.45|721.7|717.9|721.22|717.42|29
1735832040000|2025-01-02 15:34:00|721.24|717.44|720.91|717.11|721.38|717.58|720.9|717.1|32
1735832050000|2025-01-02 15:34:10|721|717.2|720.7|716.9|721.05|717.25|720.69|716.89|34
1735832060000|2025-01-02 15:34:20|720.79|716.99|721.5|717.7|721.75|717.95|720.79|716.99|36
1735832070000|2025-01-02 15:34:30|721.36|717.56|721.5|717.7|721.75|717.95|721.36|717.56|28
1735832080000|2025-01-02 15:34:40|721.49|717.69|721.11|717.31|721.59|717.79|720.95|717.15|32
1735832090000|2025-01-02 15:34:50|721.12|717.32|720.49|716.69|721.12|717.32|720.49|716.69|29
1735832100000|2025-01-02 15:35:00|720.6|716.8|718.75|714.95|720.61|716.81|718.75|714.95|32
1735832110000|2025-01-02 15:35:10|718.89|715.09|719.87|716.07|719.87|716.07|718.75|714.95|36
1735832120000|2025-01-02 15:35:20|719.88|716.08|719.92|716.12|720.18|716.38|719.81|716.01|20
1735832130000|2025-01-02 15:35:30|719.93|716.13|719.09|715.29|719.93|716.13|718.78|714.98|31
1735832140000|2025-01-02 15:35:40|719.08|715.28|718.8|715|719.15|715.35|718.8|715|21
1735832150000|2025-01-02 15:35:50|718.79|714.99|719.04|715.24|719.04|715.24|718.79|714.99|29
1735832160000|2025-01-02 15:36:00|719.05|715.25|720.05|716.25|720.14|716.34|719.05|715.25|29
1735832170000|2025-01-02 15:36:10|720.04|716.24|720|716.2|720.05|716.25|719.81|716.01|25
1735832180000|2025-01-02 15:36:20|719.86|716.06|719.68|715.88|719.87|716.07|719.64|715.84|16
1735832190000|2025-01-02 15:36:30|719.79|715.99|719.88|716.08|719.88|716.08|719.65|715.85|27
1735832200000|2025-01-02 15:36:40|720.13|716.33|720.56|716.76|721.3|717.5|720.13|716.33|33
1735832210000|2025-01-02 15:36:50|720.54|716.74|720.91|717.11|720.91|717.11|720.49|716.69|26
1735832220000|2025-01-02 15:37:00|720.92|717.12|722.07|718.27|722.1|718.3|720.89|717.09|35
1735832230000|2025-01-02 15:37:10|722.1|718.3|721.68|717.88|722.1|718.3|721.66|717.86|31
1735832240000|2025-01-02 15:37:20|721.65|717.85|721.32|717.52|721.91|718.11|721.21|717.41|34
1735832250000|2025-01-02 15:37:30|721.27|717.47|720.08|716.28|721.27|717.47|720.08|716.28|37
1735832260000|2025-01-02 15:37:40|720.37|716.57|720.46|716.66|720.63|716.83|720.25|716.45|25
1735832270000|2025-01-02 15:37:50|720.71|716.91|720.79|716.99|720.79|716.99|720.55|716.75|18
1735832280000|2025-01-02 15:38:00|720.91|717.11|720.78|716.98|720.92|717.12|720.76|716.96|10
1735832300000|2025-01-02 15:38:20|720.24|716.44|720.01|716.21|720.32|716.52|719.89|716.09|21
1735832310000|2025-01-02 15:38:30|719.98|716.18|720.47|716.67|720.49|716.69|719.91|716.11|22
1735832320000|2025-01-02 15:38:40|720.45|716.65|720.62|716.82|720.62|716.82|720.35|716.55|28
1735832330000|2025-01-02 15:38:50|720.61|716.81|720.92|717.12|720.95|717.15|720.47|716.67|36
1735832340000|2025-01-02 15:39:00|720.9|717.1|721.12|717.32|721.21|717.41|720.86|717.06|21
1735832350000|2025-01-02 15:39:10|721.13|717.33|721.43|717.63|721.7|717.9|721.09|717.29|29
1735832360000|2025-01-02 15:39:20|721.4|717.6|721.45|717.65|721.64|717.84|721.26|717.46|25
1735832370000|2025-01-02 15:39:30|721.46|717.66|720.96|717.16|721.47|717.67|720.82|717.02|32
1735832380000|2025-01-02 15:39:40|720.92|717.12|721.3|717.5|721.35|717.55|720.88|717.08|34
1735832390000|2025-01-02 15:39:50|721.28|717.48|721.28|717.48|721.4|717.6|721.17|717.37|20
1735832400000|2025-01-02 15:40:00|721.29|717.49|721.62|717.82|721.63|717.83|721.27|717.47|17
1735832410000|2025-01-02 15:40:10|721.61|717.81|721.94|718.14|721.96|718.16|721.49|717.69|33
1735832420000|2025-01-02 15:40:20|721.99|718.19|721.95|718.15|722.18|718.38|721.8|718|22
1735832430000|2025-01-02 15:40:30|721.99|718.19|721.96|718.16|722.09|718.29|721.86|718.06|23
1735832440000|2025-01-02 15:40:40|721.95|718.15|721.9|718.1|722.24|718.44|721.9|718.1|29
1735832450000|2025-01-02 15:40:50|721.81|718.01|721.1|717.3|721.81|718.01|721.05|717.25|32
1735832460000|2025-01-02 15:41:00|721.42|717.62|720.59|716.79|721.42|717.62|720.53|716.73|35
1735832470000|2025-01-02 15:41:10|720.56|716.76|720.67|716.87|720.96|717.16|720.55|716.75|23
1735832490000|2025-01-02 15:41:30|720.71|716.91|719.81|716.01|720.72|716.92|719.81|716.01|24
1735832500000|2025-01-02 15:41:40|719.8|716|719.25|715.45|719.9|716.1|719.25|715.45|32
1735832510000|2025-01-02 15:41:50|719.52|715.72|719.03|715.23|719.6|715.8|718.95|715.15|27
1735832520000|2025-01-02 15:42:00|719.22|715.42|719.37|715.57|719.5|715.7|718.94|715.14|29
1735832530000|2025-01-02 15:42:10|719.32|715.52|719.52|715.72|719.56|715.76|719.02|715.22|31
1735832540000|2025-01-02 15:42:20|719.5|715.7|719.98|716.18|720.05|716.25|719.49|715.69|23
1735832550000|2025-01-02 15:42:30|720.1|716.3|720.01|716.21|720.12|716.32|720|716.2|25
1735832560000|2025-01-02 15:42:40|719.92|716.12|719.82|716.02|720.06|716.26|719.82|716.02|19
1735832570000|2025-01-02 15:42:50|719.79|715.99|719.88|716.08|719.94|716.14|719.71|715.91|24
1735832580000|2025-01-02 15:43:00|719.87|716.07|719.98|716.18|720.08|716.28|719.78|715.98|28
1735832590000|2025-01-02 15:43:10|720.07|716.27|719.78|715.98|720.24|716.44|719.77|715.97|30
1735832600000|2025-01-02 15:43:20|719.79|715.99|720.21|716.41|720.21|716.41|719.79|715.99|19
1735832610000|2025-01-02 15:43:30|720.22|716.42|720.09|716.29|720.33|716.53|720.07|716.27|31
1735832620000|2025-01-02 15:43:40|720.07|716.27|720.12|716.32|720.24|716.44|719.92|716.12|32
1735832630000|2025-01-02 15:43:50|720.25|716.45|720.27|716.47|720.36|716.56|720.15|716.35|18
1735832640000|2025-01-02 15:44:00|720.28|716.48|720.24|716.44|720.31|716.51|720.23|716.43|14
1735832650000|2025-01-02 15:44:10|720.23|716.43|720.24|716.44|720.27|716.47|720.15|716.35|14
1735832660000|2025-01-02 15:44:20|720.23|716.43|720.27|716.47|720.44|716.64|720.19|716.39|27
1735832680000|2025-01-02 15:44:40|720.65|716.85|721.08|717.28|721.1|717.3|720.59|716.79|19
1735832690000|2025-01-02 15:44:50|721.09|717.29|720.81|717.01|721.21|717.41|720.8|717|33
1735832700000|2025-01-02 15:45:00|721.14|717.34|721.22|717.42|721.22|717.42|720.93|717.13|34
1735832710000|2025-01-02 15:45:10|721.18|717.38|721.18|717.38|721.39|717.59|721.04|717.24|27
1735832720000|2025-01-02 15:45:20|721.16|717.36|720.23|716.43|721.16|717.36|720.23|716.43|26
1735832730000|2025-01-02 15:45:30|720.22|716.42|720.62|716.82|720.63|716.83|720.09|716.29|28
1735832740000|2025-01-02 15:45:40|720.64|716.84|721.38|717.58|721.59|717.79|720.64|716.84|35
1735832750000|2025-01-02 15:45:50|721.44|717.64|721.19|717.39|721.44|717.64|720.87|717.07|34
1735832760000|2025-01-02 15:46:00|721.31|717.51|721.32|717.52|721.65|717.85|721.3|717.5|25
1735832770000|2025-01-02 15:46:10|721.33|717.53|721.7|717.9|721.82|718.02|721.31|717.51|29
1735832780000|2025-01-02 15:46:20|721.71|717.91|721.72|717.92|722.02|718.22|721.71|717.91|37
1735832790000|2025-01-02 15:46:30|721.94|718.14|721.71|717.91|722.01|718.21|721.67|717.87|29
1735832800000|2025-01-02 15:46:40|721.72|717.92|720.97|717.17|721.74|717.94|720.97|717.17|28
1735832810000|2025-01-02 15:46:50|720.95|717.15|721.24|717.44|721.25|717.45|720.76|716.96|33
1735832820000|2025-01-02 15:47:00|721.28|717.48|721.88|718.08|721.88|718.08|721.18|717.38|26
1735832830000|2025-01-02 15:47:10|721.9|718.1|722.18|718.38|722.18|718.38|721.87|718.07|24
1735832840000|2025-01-02 15:47:20|722.19|718.39|722.85|719.05|722.85|719.05|722.19|718.39|22
1735832850000|2025-01-02 15:47:30|722.83|719.03|722.64|718.84|722.83|719.03|722.38|718.58|27
1735832860000|2025-01-02 15:47:40|722.71|718.91|722.84|719.04|722.84|719.04|722.54|718.74|14
1735832880000|2025-01-02 15:48:00|722.66|718.86|722.79|718.99|723.12|719.32|722.66|718.86|25
1735832890000|2025-01-02 15:48:10|722.76|718.96|723|719.2|723.17|719.37|722.66|718.86|33
1735832900000|2025-01-02 15:48:20|722.98|719.18|723.05|719.25|723.07|719.27|722.7|718.9|36
1735832910000|2025-01-02 15:48:30|723.06|719.26|723.33|719.53|723.39|719.59|722.94|719.14|32
1735832920000|2025-01-02 15:48:40|723.45|719.65|723.84|720.04|723.84|720.04|723.45|719.65|34
1735832930000|2025-01-02 15:48:50|723.85|720.05|723.18|719.38|723.85|720.05|723.18|719.38|24
1735832940000|2025-01-02 15:49:00|723.15|719.35|723.2|719.4|723.43|719.63|723.15|719.35|29
1735832950000|2025-01-02 15:49:10|723.19|719.39|723.12|719.32|723.19|719.39|723.06|719.26|21
1735832960000|2025-01-02 15:49:20|723.13|719.33|723.69|719.89|723.7|719.9|723.06|719.26|26
1735832970000|2025-01-02 15:49:30|723.68|719.88|723.6|719.8|723.81|720.01|723.54|719.74|23
1735832980000|2025-01-02 15:49:40|723.69|719.89|723.74|719.94|723.84|720.04|723.69|719.89|20
1735832990000|2025-01-02 15:49:50|723.75|719.95|723.44|719.64|723.76|719.96|723.39|719.59|23
1735833000000|2025-01-02 15:50:00|723.45|719.65|722.69|718.89|723.45|719.65|722.69|718.89|29
1735833010000|2025-01-02 15:50:10|722.56|718.76|722.35|718.55|722.56|718.76|722.16|718.36|32
1735833020000|2025-01-02 15:50:20|722.34|718.54|722.22|718.42|722.37|718.57|722.16|718.36|27
1735833030000|2025-01-02 15:50:30|722.2|718.4|722.26|718.46|722.33|718.53|722.2|718.4|26
1735833040000|2025-01-02 15:50:40|722.25|718.45|722.3|718.5|722.41|718.61|722.25|718.45|21
1735833050000|2025-01-02 15:50:50|722.23|718.43|722.44|718.64|722.44|718.64|722.06|718.26|23
1735833060000|2025-01-02 15:51:00|722.45|718.65|722.19|718.39|722.45|718.65|722.19|718.39|5
1735833070000|2025-01-02 15:51:10|721.71|717.91|721.52|717.72|721.73|717.93|721.44|717.64|12
1735833080000|2025-01-02 15:51:20|721.53|717.73|722.02|718.22|722.02|718.22|721.47|717.67|25
1735833090000|2025-01-02 15:51:30|722.04|718.24|721.89|718.09|722.15|718.35|721.85|718.05|26
1735833100000|2025-01-02 15:51:40|721.9|718.1|721.93|718.13|721.97|718.17|721.86|718.06|16
1735833110000|2025-01-02 15:51:50|721.94|718.14|721.95|718.15|721.99|718.19|721.82|718.02|22
1735833120000|2025-01-02 15:52:00|721.96|718.16|721.95|718.15|721.96|718.16|721.65|717.85|24
1735833130000|2025-01-02 15:52:10|721.96|718.16|722.18|718.38|722.29|718.49|721.96|718.16|27
1735833140000|2025-01-02 15:52:20|722.19|718.39|722.1|718.3|722.26|718.46|722|718.2|18
1735833150000|2025-01-02 15:52:30|722.11|718.31|721.66|717.86|722.11|718.31|721.57|717.77|19
1735833160000|2025-01-02 15:52:40|721.67|717.87|721.47|717.67|721.7|717.9|721.43|717.63|21
1735833170000|2025-01-02 15:52:50|721.48|717.68|721.39|717.59|721.5|717.7|721.24|717.44|18
1735833180000|2025-01-02 15:53:00|721.4|717.6|721.38|717.58|721.4|717.6|721.29|717.49|16
1735833190000|2025-01-02 15:53:10|721.39|717.59|721.32|717.52|721.41|717.61|721.29|717.49|15
1735833200000|2025-01-02 15:53:20|721.26|717.46|720.62|716.82|721.26|717.46|720.59|716.79|23
1735833210000|2025-01-02 15:53:30|720.55|716.75|720.36|716.56|720.55|716.75|720.14|716.34|18
1735833220000|2025-01-02 15:53:40|720.38|716.58|720.91|717.11|720.91|717.11|720.33|716.53|24
1735833230000|2025-01-02 15:53:50|720.93|717.13|721.04|717.24|721.04|717.24|720.93|717.13|24
1735833240000|2025-01-02 15:54:00|721.06|717.26|721.01|717.21|721.06|717.26|720.95|717.15|12
1735833250000|2025-01-02 15:54:10|721.14|717.34|721.25|717.45|721.48|717.68|721.14|717.34|13
1735833270000|2025-01-02 15:54:30|721.5|717.7|721.58|717.78|721.62|717.82|721.49|717.69|13
1735833280000|2025-01-02 15:54:40|721.57|717.77|721.74|717.94|721.74|717.94|721.57|717.77|10
1735833290000|2025-01-02 15:54:50|721.7|717.9|721.81|718.01|722.03|718.23|721.66|717.86|24
1735833300000|2025-01-02 15:55:00|721.83|718.03|721.72|717.92|721.99|718.19|721.72|717.92|17
1735833310000|2025-01-02 15:55:10|721.69|717.89|721.64|717.84|721.75|717.95|721.62|717.82|12
1735833320000|2025-01-02 15:55:20|721.63|717.83|721.52|717.72|721.64|717.84|721.51|717.71|9
1735833330000|2025-01-02 15:55:30|721.54|717.74|721.85|718.05|721.88|718.08|721.54|717.74|21
1735833340000|2025-01-02 15:55:40|721.86|718.06|721.75|717.95|721.89|718.09|721.75|717.95|14
1735833350000|2025-01-02 15:55:50|721.83|718.03|721.78|717.98|721.9|718.1|721.74|717.94|12
1735833360000|2025-01-02 15:56:00|721.76|717.96|721.92|718.12|722.15|718.35|721.75|717.95|29
1735833370000|2025-01-02 15:56:10|721.91|718.11|721.73|717.93|721.91|718.11|721.71|717.91|11
1735833380000|2025-01-02 15:56:20|721.9|718.1|722.12|718.32|722.14|718.34|721.77|717.97|10
1735833390000|2025-01-02 15:56:30|722.13|718.33|722.03|718.23|722.14|718.34|722.03|718.23|13
1735833400000|2025-01-02 15:56:40|722.02|718.22|722.08|718.28|722.16|718.36|721.98|718.18|15
1735833410000|2025-01-02 15:56:50|722.09|718.29|722.08|718.28|722.09|718.29|722.08|718.28|4
1735833420000|2025-01-02 15:57:00|722.07|718.27|721.73|717.93|722.07|718.27|721.64|717.84|20
1735833430000|2025-01-02 15:57:10|721.72|717.92|721.92|718.12|721.99|718.19|721.6|717.8|12
1735833440000|2025-01-02 15:57:20|721.97|718.17|721.5|717.7|721.97|718.17|721.5|717.7|17
1735833450000|2025-01-02 15:57:30|721.48|717.68|721.48|717.68|721.48|717.68|721.48|717.68|1
1735833460000|2025-01-02 15:57:40|721.37|717.57|721.24|717.44|721.37|717.57|721.12|717.32|11
1735833470000|2025-01-02 15:57:50|721.23|717.43|721.32|717.52|721.32|717.52|721.23|717.43|11
1735833480000|2025-01-02 15:58:00|721.3|717.5|721.26|717.46|721.35|717.55|721.22|717.42|16
1735833490000|2025-01-02 15:58:10|721.31|717.51|721.25|717.45|721.31|717.51|721.25|717.45|11
1735833500000|2025-01-02 15:58:20|721.26|717.46|721.26|717.46|721.3|717.5|721.24|717.44|7
1735833510000|2025-01-02 15:58:30|721.22|717.42|721.18|717.38|721.22|717.42|721.18|717.38|4
1735833520000|2025-01-02 15:58:40|721.13|717.33|721.31|717.51|721.4|717.6|721.11|717.31|14
1735833530000|2025-01-02 15:58:50|721.27|717.47|721.38|717.58|721.38|717.58|721.26|717.46|10
1735833540000|2025-01-02 15:59:00|721.4|717.6|721.1|717.3|721.79|717.99|721.08|717.28|23
1735833550000|2025-01-02 15:59:10|721.08|717.28|721.12|717.32|721.18|717.38|721.05|717.25|23
1735833560000|2025-01-02 15:59:20|721.13|717.33|721|717.2|721.18|717.38|721|717.2|10
1735833570000|2025-01-02 15:59:30|720.96|717.16|720.97|717.17|720.99|717.19|720.91|717.11|10
1735833580000|2025-01-02 15:59:40|720.99|717.19|720.97|717.17|721|717.2|720.91|717.11|15
1735833590000|2025-01-02 15:59:50|721.01|717.21|721.28|717.48|721.35|717.55|721.01|717.21|19
1735833600000|2025-01-02 16:00:00|721.29|717.49|721.78|717.98|721.85|718.05|721.29|717.49|12
1735833610000|2025-01-02 16:00:10|721.8|718|722.58|718.78|722.58|718.78|721.71|717.91|24
1735833620000|2025-01-02 16:00:20|722.59|718.79|722.59|718.79|722.61|718.81|722.57|718.77|9
1735833630000|2025-01-02 16:00:30|722.62|718.82|722.69|718.89|722.69|718.89|722.26|718.46|29
1735833640000|2025-01-02 16:00:40|722.68|718.88|722.55|718.75|722.74|718.94|722.5|718.7|17
1735833660000|2025-01-02 16:01:00|722.08|718.28|722.12|718.32|722.12|718.32|721.88|718.08|22
1735833670000|2025-01-02 16:01:10|722.11|718.31|722.04|718.24|722.2|718.4|721.92|718.12|17
1735833680000|2025-01-02 16:01:20|722.03|718.23|721.48|717.68|722.07|718.27|721.45|717.65|20
1735833690000|2025-01-02 16:01:30|721.49|717.69|721.35|717.55|721.49|717.69|721.35|717.55|16
1735833700000|2025-01-02 16:01:40|721.28|717.48|720.94|717.14|721.28|717.48|720.94|717.14|18
1735833710000|2025-01-02 16:01:50|720.9|717.1|720.97|717.17|720.97|717.17|720.88|717.08|11
1735833720000|2025-01-02 16:02:00|720.98|717.18|721.23|717.43|721.55|717.75|720.98|717.18|26
1735833730000|2025-01-02 16:02:10|721.22|717.42|721.28|717.48|721.28|717.48|721.17|717.37|21
1735833740000|2025-01-02 16:02:20|721.27|717.47|720.65|716.85|721.27|717.47|720.61|716.81|24
1735833750000|2025-01-02 16:02:30|720.64|716.84|720.24|716.44|720.7|716.9|720.2|716.4|19
1735833760000|2025-01-02 16:02:40|720.23|716.43|720.12|716.32|720.23|716.43|720.03|716.23|21
1735833770000|2025-01-02 16:02:50|720.09|716.29|719.39|715.59|720.1|716.3|719.38|715.58|19
1735833780000|2025-01-02 16:03:00|719.29|715.49|719.35|715.55|719.8|716|719.12|715.32|25
1735833790000|2025-01-02 16:03:10|719.24|715.44|719.28|715.48|719.33|715.53|719.09|715.29|29
1735833800000|2025-01-02 16:03:20|719.25|715.45|718.89|715.09|719.42|715.62|718.81|715.01|30
1735833810000|2025-01-02 16:03:30|718.96|715.16|719.39|715.59|719.64|715.84|718.96|715.16|29
1735833820000|2025-01-02 16:03:40|719.4|715.6|719.19|715.39|719.41|715.61|719.16|715.36|10
1735833830000|2025-01-02 16:03:50|718.98|715.18|718.27|714.47|718.98|715.18|718.24|714.44|28
1735833840000|2025-01-02 16:04:00|718.5|714.7|717.91|714.11|718.55|714.75|717.91|714.11|28
1735833850000|2025-01-02 16:04:10|717.9|714.1|718.12|714.32|718.12|714.32|717.52|713.72|27
1735833860000|2025-01-02 16:04:20|718.09|714.29|717.77|713.97|718.17|714.37|717.77|713.97|23
1735833870000|2025-01-02 16:04:30|717.78|713.98|717.98|714.18|718.53|714.73|717.73|713.93|30
1735833880000|2025-01-02 16:04:40|717.99|714.19|718.25|714.45|718.37|714.57|717.96|714.16|25
1735833890000|2025-01-02 16:04:50|718.24|714.44|718.46|714.66|718.49|714.69|718.23|714.43|25
1735833900000|2025-01-02 16:05:00|718.48|714.68|718.73|714.93|718.95|715.15|718.42|714.62|31
1735833910000|2025-01-02 16:05:10|718.74|714.94|718.87|715.07|719.01|715.21|718.53|714.73|28
1735833920000|2025-01-02 16:05:20|718.89|715.09|718.98|715.18|719.05|715.25|718.73|714.93|27
1735833930000|2025-01-02 16:05:30|719.07|715.27|719.06|715.26|719.09|715.29|718.98|715.18|18
1735833940000|2025-01-02 16:05:40|719.09|715.29|719.08|715.28|719.28|715.48|719.07|715.27|24
1735833950000|2025-01-02 16:05:50|719.04|715.24|719.05|715.25|719.08|715.28|718.88|715.08|17
1735833960000|2025-01-02 16:06:00|719.06|715.26|718.98|715.18|719.06|715.26|718.92|715.12|16
1735833970000|2025-01-02 16:06:10|718.97|715.17|719.63|715.83|719.63|715.83|718.97|715.17|21
1735833980000|2025-01-02 16:06:20|719.65|715.85|719.56|715.76|719.66|715.86|719.47|715.67|19
1735833990000|2025-01-02 16:06:30|719.57|715.77|719.94|716.14|720.11|716.31|719.57|715.77|20
1735834000000|2025-01-02 16:06:40|720.02|716.22|719.39|715.59|720.02|716.22|719.39|715.59|22
1735834010000|2025-01-02 16:06:50|719.42|715.62|719.47|715.67|719.55|715.75|719.42|715.62|7
1735834020000|2025-01-02 16:07:00|719.43|715.63|719.3|715.5|719.56|715.76|719.3|715.5|28
1735834030000|2025-01-02 16:07:10|719.32|715.52|719.18|715.38|719.35|715.55|719.14|715.34|26
1735834040000|2025-01-02 16:07:20|719.13|715.33|719.06|715.26|719.13|715.33|718.69|714.89|31
1735834050000|2025-01-02 16:07:30|719.07|715.27|719.27|715.47|719.34|715.54|718.96|715.16|16
1735834060000|2025-01-02 16:07:40|719.26|715.46|719.25|715.45|719.26|715.46|719.13|715.33|25
1735834070000|2025-01-02 16:07:50|719.27|715.47|719.45|715.65|719.64|715.84|719.27|715.47|20
1735834080000|2025-01-02 16:08:00|719.47|715.67|719.7|715.9|719.7|715.9|719.47|715.67|21
1735834090000|2025-01-02 16:08:10|719.69|715.89|719.59|715.79|719.7|715.9|719.59|715.79|18
1735834110000|2025-01-02 16:08:30|719.21|715.41|719.27|715.47|719.27|715.47|719.18|715.38|8
1735834120000|2025-01-02 16:08:40|719.3|715.5|719|715.2|719.37|715.57|718.91|715.11|24
1735834130000|2025-01-02 16:08:50|718.97|715.17|718.71|714.91|718.98|715.18|718.71|714.91|17
1735834140000|2025-01-02 16:09:00|718.57|714.77|718.89|715.09|718.97|715.17|718.5|714.7|19
1735834150000|2025-01-02 16:09:10|718.9|715.1|719.18|715.38|719.4|715.6|718.9|715.1|14
1735834160000|2025-01-02 16:09:20|719.24|715.44|719.31|715.51|719.47|715.67|719.24|715.44|20
1735834170000|2025-01-02 16:09:30|719.36|715.56|719.44|715.64|719.45|715.65|719.36|715.56|12
1735834180000|2025-01-02 16:09:40|719.47|715.67|719.95|716.15|719.96|716.16|719.4|715.6|22
1735834190000|2025-01-02 16:09:50|719.98|716.18|719.8|716|719.98|716.18|719.74|715.94|12
1735834200000|2025-01-02 16:10:00|719.79|715.99|719.44|715.64|719.79|715.99|719.44|715.64|30
1735834210000|2025-01-02 16:10:10|719.45|715.65|719.52|715.72|719.55|715.75|719.45|715.65|24
1735834220000|2025-01-02 16:10:20|719.48|715.68|718.98|715.18|719.48|715.68|718.98|715.18|13
1735834230000|2025-01-02 16:10:30|718.99|715.19|719.45|715.65|719.45|715.65|718.74|714.94|28
1735834240000|2025-01-02 16:10:40|719.46|715.66|719.4|715.6|719.46|715.66|719.35|715.55|15
1735834250000|2025-01-02 16:10:50|719.39|715.59|719.76|715.96|719.79|715.99|719.36|715.56|26
1735834260000|2025-01-02 16:11:00|719.79|715.99|719.67|715.87|719.79|715.99|719.63|715.83|20
1735834270000|2025-01-02 16:11:10|719.68|715.88|719.58|715.78|719.68|715.88|719.39|715.59|17
1735834280000|2025-01-02 16:11:20|719.71|715.91|719.73|715.93|719.77|715.97|719.7|715.9|21
1735834290000|2025-01-02 16:11:30|719.7|715.9|719.75|715.95|719.75|715.95|719.7|715.9|3
1735834310000|2025-01-02 16:11:50|719.81|716.01|719.94|716.14|720.26|716.46|719.81|716.01|19
1735834320000|2025-01-02 16:12:00|719.93|716.13|719.62|715.82|719.93|716.13|719.62|715.82|22
1735834330000|2025-01-02 16:12:10|719.59|715.79|719.74|715.94|719.74|715.94|719.59|715.79|6
1735834340000|2025-01-02 16:12:20|719.75|715.95|719.43|715.63|719.87|716.07|719.43|715.63|16
1735834350000|2025-01-02 16:12:30|719.44|715.64|719.58|715.78|719.6|715.8|719.44|715.64|5
1735834360000|2025-01-02 16:12:40|719.53|715.73|719.43|715.63|719.53|715.73|719.18|715.38|29
1735834370000|2025-01-02 16:12:50|719.42|715.62|719.32|715.52|719.42|715.62|719.32|715.52|6
1735834380000|2025-01-02 16:13:00|719.31|715.51|719.41|715.61|719.41|715.61|719.14|715.34|13
1735834390000|2025-01-02 16:13:10|719.37|715.57|719.39|715.59|719.43|715.63|719.19|715.39|20
1735834400000|2025-01-02 16:13:20|719.38|715.58|719.3|715.5|719.45|715.65|719.3|715.5|10
1735834410000|2025-01-02 16:13:30|719.29|715.49|719.33|715.53|719.36|715.56|719.29|715.49|4
1735834420000|2025-01-02 16:13:40|719.31|715.51|719.44|715.64|719.58|715.78|719.29|715.49|21
1735834430000|2025-01-02 16:13:50|719.57|715.77|719.49|715.69|719.67|715.87|719.49|715.69|19
1735834440000|2025-01-02 16:14:00|719.63|715.83|719.74|715.94|719.74|715.94|719.52|715.72|27
1735834450000|2025-01-02 16:14:10|719.71|715.91|719.59|715.79|719.83|716.03|719.56|715.76|27
1735834460000|2025-01-02 16:14:20|719.58|715.78|719.99|716.19|720.13|716.33|719.58|715.78|30
1735834470000|2025-01-02 16:14:30|720.19|716.39|720.2|716.4|720.37|716.57|719.93|716.13|25
1735834480000|2025-01-02 16:14:40|720.24|716.44|720.57|716.77|720.59|716.79|720.1|716.3|19
1735834490000|2025-01-02 16:14:50|720.58|716.78|720.54|716.74|720.58|716.78|720.54|716.74|3
1735834500000|2025-01-02 16:15:00|720.39|716.59|720.38|716.58|720.39|716.59|720.28|716.48|8
1735834510000|2025-01-02 16:15:10|720.39|716.59|719.89|716.09|720.39|716.59|719.89|716.09|13
1735834520000|2025-01-02 16:15:20|719.83|716.03|720.18|716.38|720.21|716.41|719.58|715.78|30
1735834530000|2025-01-02 16:15:30|720.17|716.37|720.17|716.37|720.42|716.62|720.06|716.26|23
1735834540000|2025-01-02 16:15:40|720.16|716.36|720.47|716.67|720.47|716.67|719.95|716.15|23
1735834550000|2025-01-02 16:15:50|720.5|716.7|720.74|716.94|720.77|716.97|720.5|716.7|24
1735834560000|2025-01-02 16:16:00|720.73|716.93|720.31|716.51|720.73|716.93|720.31|716.51|28
1735834570000|2025-01-02 16:16:10|720.32|716.52|720.35|716.55|720.38|716.58|720.3|716.5|12
1735834580000|2025-01-02 16:16:20|720.36|716.56|720.95|717.15|721.06|717.26|720.36|716.56|14
1735834590000|2025-01-02 16:16:30|720.94|717.14|721.09|717.29|721.09|717.29|720.78|716.98|14
1735834600000|2025-01-02 16:16:40|721.1|717.3|721.85|718.05|721.85|718.05|721.09|717.29|26
1735834610000|2025-01-02 16:16:50|721.83|718.03|721.7|717.9|721.84|718.04|721.61|717.81|25
1735834620000|2025-01-02 16:17:00|721.71|717.91|722.07|718.27|722.07|718.27|721.71|717.91|24
1735834630000|2025-01-02 16:17:10|722.08|718.28|721.81|718.01|722.08|718.28|721.79|717.99|21
1735834640000|2025-01-02 16:17:20|721.82|718.02|722.29|718.49|722.29|718.49|721.77|717.97|22
1735834650000|2025-01-02 16:17:30|722.53|718.73|723|719.2|723|719.2|722.41|718.61|23
1735834660000|2025-01-02 16:17:40|723.03|719.23|723.57|719.77|723.71|719.91|723.03|719.23|33
1735834670000|2025-01-02 16:17:50|723.64|719.84|723.61|719.81|724.08|720.28|723.61|719.81|33
1735834680000|2025-01-02 16:18:00|723.6|719.8|724.05|720.25|724.25|720.45|723.6|719.8|17
1735834700000|2025-01-02 16:18:20|723.82|720.02|723.61|719.81|723.87|720.07|723.59|719.79|15
1735834710000|2025-01-02 16:18:30|723.6|719.8|722.95|719.15|723.61|719.81|722.84|719.04|24
1735834720000|2025-01-02 16:18:40|722.96|719.16|723.41|719.61|723.44|719.64|722.96|719.16|22
1735834730000|2025-01-02 16:18:50|723.39|719.59|723.12|719.32|723.42|719.62|723.12|719.32|17
1735834740000|2025-01-02 16:19:00|723.01|719.21|723.39|719.59|723.39|719.59|723.01|719.21|14
1735834750000|2025-01-02 16:19:10|723.38|719.58|722.76|718.96|723.38|719.58|722.66|718.86|23
1735834760000|2025-01-02 16:19:20|722.77|718.97|723.36|719.56|723.36|719.56|722.68|718.88|18
1735834770000|2025-01-02 16:19:30|723.37|719.57|723.32|719.52|723.42|719.62|723.32|719.52|15
1735834780000|2025-01-02 16:19:40|723.15|719.35|723.51|719.71|723.51|719.71|723.14|719.34|17
1735834790000|2025-01-02 16:19:50|723.5|719.7|723.87|720.07|723.87|720.07|723.5|719.7|16
1735834800000|2025-01-02 16:20:00|723.88|720.08|723.87|720.07|723.91|720.11|723.81|720.01|12
1735834810000|2025-01-02 16:20:10|723.88|720.08|724.07|720.27|724.07|720.27|723.76|719.96|24
1735834820000|2025-01-02 16:20:20|724.08|720.28|724.05|720.25|724.12|720.32|723.97|720.17|15
1735834830000|2025-01-02 16:20:30|724.06|720.26|723.54|719.74|724.45|720.65|723.54|719.74|31
1735834840000|2025-01-02 16:20:40|723.53|719.73|723.38|719.58|723.53|719.73|723.23|719.43|21
1735834850000|2025-01-02 16:20:50|723.39|719.59|723.43|719.63|723.49|719.69|723.38|719.58|21
1735834860000|2025-01-02 16:21:00|723.44|719.64|723.39|719.59|723.45|719.65|722.94|719.14|20
1735834870000|2025-01-02 16:21:10|723.4|719.6|722.93|719.13|723.4|719.6|722.89|719.09|22
1735834880000|2025-01-02 16:21:20|722.95|719.15|722.76|718.96|722.98|719.18|722.74|718.94|20
1735834890000|2025-01-02 16:21:30|722.77|718.97|723.05|719.25|723.06|719.26|722.77|718.97|18
1735834900000|2025-01-02 16:21:40|723.06|719.26|722.92|719.12|723.08|719.28|722.85|719.05|17
1735834910000|2025-01-02 16:21:50|722.98|719.18|723.39|719.59|723.39|719.59|722.93|719.13|19
1735834920000|2025-01-02 16:22:00|723.38|719.58|722.99|719.19|723.4|719.6|722.97|719.17|23
1735834930000|2025-01-02 16:22:10|722.98|719.18|722.95|719.15|723.06|719.26|722.81|719.01|23
1735834940000|2025-01-02 16:22:20|722.96|719.16|722.69|718.89|722.98|719.18|722.66|718.86|18
1735834950000|2025-01-02 16:22:30|722.72|718.92|722.98|719.18|723.22|719.42|722.7|718.9|21
1735834960000|2025-01-02 16:22:40|723.07|719.27|723.23|719.43|723.23|719.43|723.07|719.27|14
1735834970000|2025-01-02 16:22:50|723.17|719.37|722.8|719|723.17|719.37|722.72|718.92|24
1735834980000|2025-01-02 16:23:00|722.84|719.04|722.81|719.01|722.85|719.05|722.73|718.93|14
1735834990000|2025-01-02 16:23:10|722.8|719|722.92|719.12|722.92|719.12|722.47|718.67|26
1735835010000|2025-01-02 16:23:30|722.94|719.14|722.61|718.81|722.97|719.17|722.61|718.81|13
1735835020000|2025-01-02 16:23:40|722.6|718.8|722.86|719.06|722.91|719.11|722.6|718.8|18
1735835030000|2025-01-02 16:23:50|722.77|718.97|723.02|719.22|723.02|719.22|722.77|718.97|16
1735835040000|2025-01-02 16:24:00|723.04|719.24|723.82|720.02|723.82|720.02|722.99|719.19|26
1735835050000|2025-01-02 16:24:10|723.8|720|723.74|719.94|723.8|720|723.72|719.92|15
1735835060000|2025-01-02 16:24:20|723.72|719.92|723.54|719.74|723.77|719.97|723.54|719.74|15
1735835070000|2025-01-02 16:24:30|723.52|719.72|723.66|719.86|723.8|720|723.5|719.7|11
1735835080000|2025-01-02 16:24:40|723.65|719.85|723.65|719.85|723.65|719.85|723.65|719.85|1
1735835090000|2025-01-02 16:24:50|723.51|719.71|723.44|719.64|723.51|719.71|723.16|719.36|19
1735835100000|2025-01-02 16:25:00|723.45|719.65|723.64|719.84|723.64|719.84|723.36|719.56|21
1735835110000|2025-01-02 16:25:10|723.65|719.85|723.5|719.7|723.71|719.91|723.5|719.7|17
1735835120000|2025-01-02 16:25:20|723.6|719.8|723.39|719.59|723.6|719.8|723.28|719.48|17
1735835130000|2025-01-02 16:25:30|723.4|719.6|723.42|719.62|723.43|719.63|723.24|719.44|14
1735835140000|2025-01-02 16:25:40|723.43|719.63|723.87|720.07|723.87|720.07|723.43|719.63|17
1735835150000|2025-01-02 16:25:50|723.88|720.08|724.5|720.7|724.5|720.7|723.88|720.08|26
1735835160000|2025-01-02 16:26:00|724.51|720.71|724.62|720.82|724.9|721.1|724.51|720.71|25
1735835170000|2025-01-02 16:26:10|724.58|720.78|724.57|720.77|724.74|720.94|724.49|720.69|27
1735835180000|2025-01-02 16:26:20|724.56|720.76|724.46|720.66|724.69|720.89|724.46|720.66|8
1735835190000|2025-01-02 16:26:30|724.47|720.67|724.93|721.13|724.93|721.13|724.47|720.67|14
1735835210000|2025-01-02 16:26:50|725.36|721.56|725.45|721.65|725.45|721.65|725.36|721.56|11
1735835220000|2025-01-02 16:27:00|725.46|721.66|725.87|722.07|725.87|722.07|725.46|721.66|18
1735835230000|2025-01-02 16:27:10|725.88|722.08|725.67|721.87|725.92|722.12|725.62|721.82|25
1735835240000|2025-01-02 16:27:20|725.68|721.88|725.93|722.13|726.08|722.28|725.68|721.88|28
1735835250000|2025-01-02 16:27:30|725.94|722.14|725.84|722.04|725.98|722.18|725.77|721.97|15
1735835260000|2025-01-02 16:27:40|725.85|722.05|725.57|721.77|725.89|722.09|725.57|721.77|18
1735835270000|2025-01-02 16:27:50|725.58|721.78|725.06|721.26|725.58|721.78|724.91|721.11|23
1735835280000|2025-01-02 16:28:00|725.07|721.27|725.14|721.34|725.17|721.37|725.03|721.23|16
1735835290000|2025-01-02 16:28:10|725.13|721.33|725.22|721.42|725.22|721.42|725.08|721.28|13
1735835300000|2025-01-02 16:28:20|725.24|721.44|725.27|721.47|725.3|721.5|725.22|721.42|12
1735835310000|2025-01-02 16:28:30|725.28|721.48|725.77|721.97|725.77|721.97|725.28|721.48|16
1735835320000|2025-01-02 16:28:40|725.78|721.98|725.77|721.97|725.92|722.12|725.77|721.97|15
1735835330000|2025-01-02 16:28:50|725.72|721.92|725.81|722.01|725.81|722.01|725.72|721.92|12
1735835340000|2025-01-02 16:29:00|725.82|722.02|725.75|721.95|725.84|722.04|725.74|721.94|14
1735835350000|2025-01-02 16:29:10|725.76|721.96|725.72|721.92|725.8|722|725.68|721.88|13
1735835360000|2025-01-02 16:29:20|725.73|721.93|725.62|721.82|725.76|721.96|725.6|721.8|18
1735835370000|2025-01-02 16:29:30|725.63|721.83|725.54|721.74|725.67|721.87|725.5|721.7|11
1735835380000|2025-01-02 16:29:40|725.57|721.77|725.75|721.95|725.87|722.07|725.57|721.77|19
1735835390000|2025-01-02 16:29:50|725.71|721.91|725.64|721.84|725.71|721.91|725.64|721.84|2
1735835400000|2025-01-02 16:30:00|725.67|721.87|725.64|721.84|725.72|721.92|725.61|721.81|13
1735835410000|2025-01-02 16:30:10|725.65|721.85|725.48|721.68|725.66|721.86|725.24|721.44|25
1735835420000|2025-01-02 16:30:20|725.49|721.69|725.15|721.35|725.5|721.7|725.07|721.27|29
1735835430000|2025-01-02 16:30:30|725.16|721.36|726.04|722.24|726.05|722.25|725.08|721.28|26
1735835440000|2025-01-02 16:30:40|726.08|722.28|725.57|721.77|726.09|722.29|725.56|721.76|22
1735835450000|2025-01-02 16:30:50|725.55|721.75|724.74|720.94|725.55|721.75|724.74|720.94|28
1735835460000|2025-01-02 16:31:00|724.75|720.95|724.45|720.65|724.75|720.95|724.42|720.62|20
1735835470000|2025-01-02 16:31:10|724.53|720.73|724.49|720.69|724.73|720.93|724.49|720.69|24
1735835480000|2025-01-02 16:31:20|724.51|720.71|723.77|719.97|724.51|720.71|723.77|719.97|33
1735835490000|2025-01-02 16:31:30|723.78|719.98|723.74|719.94|723.79|719.99|723.58|719.78|19
1735835500000|2025-01-02 16:31:40|723.75|719.95|723.61|719.81|723.8|720|723.5|719.7|22
1735835510000|2025-01-02 16:31:50|723.56|719.76|723.74|719.94|723.74|719.94|723.42|719.62|22
1735835520000|2025-01-02 16:32:00|723.7|719.9|723.18|719.38|723.74|719.94|723.08|719.28|28
1735835530000|2025-01-02 16:32:10|723.15|719.35|723.45|719.65|723.64|719.84|723.15|719.35|25
1735835540000|2025-01-02 16:32:20|723.6|719.8|723.69|719.89|723.87|720.07|723.59|719.79|24
1735835550000|2025-01-02 16:32:30|723.67|719.87|723.46|719.66|723.67|719.87|723.45|719.65|21
1735835560000|2025-01-02 16:32:40|723.48|719.68|723.39|719.59|723.5|719.7|723.3|719.5|23
1735835570000|2025-01-02 16:32:50|723.5|719.7|724.16|720.36|724.16|720.36|723.47|719.67|22
1735835580000|2025-01-02 16:33:00|724.17|720.37|724.51|720.71|724.53|720.73|724.17|720.37|11
1735835600000|2025-01-02 16:33:20|723.47|719.67|723.29|719.49|723.47|719.67|723.29|719.49|8
1735835610000|2025-01-02 16:33:30|723.3|719.5|723.4|719.6|723.4|719.6|723.29|719.49|12
1735835620000|2025-01-02 16:33:40|723.42|719.62|723.4|719.6|723.42|719.62|723.4|719.6|2
1735835630000|2025-01-02 16:33:50|723.41|719.61|723.4|719.6|723.41|719.61|723.4|719.6|4
1735835640000|2025-01-02 16:34:00|723.36|719.56|723.06|719.26|723.36|719.56|723.06|719.26|15
1735835650000|2025-01-02 16:34:10|722.99|719.19|722.83|719.03|723.02|719.22|722.76|718.96|22
1735835660000|2025-01-02 16:34:20|722.84|719.04|722.78|718.98|722.86|719.06|722.73|718.93|15
1735835670000|2025-01-02 16:34:30|722.75|718.95|723.03|719.23|723.04|719.24|722.73|718.93|21
1735835680000|2025-01-02 16:34:40|723.12|719.32|723.64|719.84|723.66|719.86|723.11|719.31|26
1735835690000|2025-01-02 16:34:50|723.6|719.8|723.79|719.99|723.88|720.08|723.55|719.75|25
1735835700000|2025-01-02 16:35:00|723.77|719.97|723.84|720.04|723.85|720.05|723.66|719.86|17
1735835710000|2025-01-02 16:35:10|723.85|720.05|724.1|720.3|724.14|720.34|723.85|720.05|22
1735835720000|2025-01-02 16:35:20|724.08|720.28|723.69|719.89|724.08|720.28|723.6|719.8|20
1735835730000|2025-01-02 16:35:30|723.67|719.87|723.5|719.7|723.72|719.92|723.5|719.7|24
1735835740000|2025-01-02 16:35:40|723.51|719.71|723.94|720.14|723.96|720.16|723.46|719.66|22
1735835750000|2025-01-02 16:35:50|723.95|720.15|723.85|720.05|724.07|720.27|723.85|720.05|20
1735835760000|2025-01-02 16:36:00|723.86|720.06|723.84|720.04|724.12|720.32|723.82|720.02|26
1735835770000|2025-01-02 16:36:10|723.82|720.02|724.58|720.78|724.58|720.78|723.73|719.93|27
1735835780000|2025-01-02 16:36:20|724.59|720.79|724.87|721.07|724.87|721.07|724.53|720.73|18
1735835790000|2025-01-02 16:36:30|724.84|721.04|724.61|720.81|724.84|721.04|724.51|720.71|26
1735835800000|2025-01-02 16:36:40|724.62|720.82|724.66|720.86|724.66|720.86|724.31|720.51|21
1735835810000|2025-01-02 16:36:50|724.67|720.87|725.21|721.41|725.21|721.41|724.51|720.71|28
1735835820000|2025-01-02 16:37:00|725.24|721.44|725.04|721.24|725.51|721.71|725.02|721.22|22
1735835830000|2025-01-02 16:37:10|725.06|721.26|724.53|720.73|725.07|721.27|724.51|720.71|25
1735835840000|2025-01-02 16:37:20|724.52|720.72|725.02|721.22|725.08|721.28|724.41|720.61|25
1735835850000|2025-01-02 16:37:30|725.1|721.3|724.93|721.13|725.21|721.41|724.93|721.13|20
1735835860000|2025-01-02 16:37:40|724.92|721.12|724.74|720.94|725.16|721.36|724.74|720.94|31
1735835870000|2025-01-02 16:37:50|724.66|720.86|724.87|721.07|724.91|721.11|724.66|720.86|23
1735835880000|2025-01-02 16:38:00|724.88|721.08|724.64|720.84|724.89|721.09|724.24|720.44|29
1735835890000|2025-01-02 16:38:10|724.65|720.85|724.42|720.62|724.66|720.86|724.39|720.59|19
1735835900000|2025-01-02 16:38:20|724.38|720.58|725.11|721.31|725.11|721.31|724.31|720.51|25
1735835910000|2025-01-02 16:38:30|725.12|721.32|724.58|720.78|725.14|721.34|724.57|720.77|22
1735835920000|2025-01-02 16:38:40|724.55|720.75|724.44|720.64|724.55|720.75|724.39|720.59|20
1735835930000|2025-01-02 16:38:50|724.47|720.67|724.68|720.88|724.88|721.08|724.47|720.67|19
1735835940000|2025-01-02 16:39:00|724.69|720.89|724.91|721.11|724.99|721.19|724.6|720.8|23
1735835950000|2025-01-02 16:39:10|725|721.2|725.19|721.39|725.24|721.44|724.96|721.16|23
1735835960000|2025-01-02 16:39:20|725.16|721.36|725.85|722.05|725.91|722.11|724.99|721.19|28
1735835970000|2025-01-02 16:39:30|725.8|722|725.96|722.16|726.04|722.24|725.8|722|24
1735835980000|2025-01-02 16:39:40|725.97|722.17|725.72|721.92|725.97|722.17|725.72|721.92|16
1735836000000|2025-01-02 16:40:00|725.25|721.45|725.23|721.43|725.27|721.47|725.08|721.28|17
1735836010000|2025-01-02 16:40:10|725.24|721.44|725.81|722.01|725.81|722.01|725.24|721.44|16
1735836020000|2025-01-02 16:40:20|725.79|721.99|725.56|721.76|725.79|721.99|725.53|721.73|25
1735836030000|2025-01-02 16:40:30|725.57|721.77|725.72|721.92|725.72|721.92|725.47|721.67|16
1735836040000|2025-01-02 16:40:40|725.68|721.88|725.75|721.95|725.99|722.19|725.68|721.88|20
1735836050000|2025-01-02 16:40:50|725.76|721.96|725.96|722.16|725.96|722.16|725.76|721.96|16
1735836060000|2025-01-02 16:41:00|725.97|722.17|725.7|721.9|726.2|722.4|725.7|721.9|21
1735836070000|2025-01-02 16:41:10|725.71|721.91|725.33|721.53|725.72|721.92|725.28|721.48|27
1735836080000|2025-01-02 16:41:20|725.34|721.54|725.3|721.5|725.38|721.58|725.27|721.47|17
1735836090000|2025-01-02 16:41:30|725.26|721.46|725.19|721.39|725.34|721.54|725.19|721.39|19
1735836100000|2025-01-02 16:41:40|725.27|721.47|725.4|721.6|725.44|721.64|725.27|721.47|15
1735836110000|2025-01-02 16:41:50|725.41|721.61|724.79|720.99|725.41|721.61|724.6|720.8|27
1735836120000|2025-01-02 16:42:00|724.8|721|724.64|720.84|724.8|721|724.56|720.76|19
1735836130000|2025-01-02 16:42:10|724.56|720.76|724.51|720.71|724.67|720.87|724.43|720.63|26
1735836140000|2025-01-02 16:42:20|724.52|720.72|724.36|720.56|724.53|720.73|724.24|720.44|23
1735836150000|2025-01-02 16:42:30|724.37|720.57|724.3|720.5|724.38|720.58|724.21|720.41|15
1735836160000|2025-01-02 16:42:40|724.31|720.51|724.27|720.47|724.32|720.52|724.22|720.42|17
1735836170000|2025-01-02 16:42:50|724.26|720.46|725.2|721.4|725.34|721.54|724.26|720.46|28
1735836180000|2025-01-02 16:43:00|725.16|721.36|724.63|720.83|725.16|721.36|724.59|720.79|24
1735836190000|2025-01-02 16:43:10|724.53|720.73|724.28|720.48|724.53|720.73|724.13|720.33|27
1735836200000|2025-01-02 16:43:20|724.26|720.46|724.22|720.42|724.27|720.47|724.19|720.39|16
1735836210000|2025-01-02 16:43:30|724.18|720.38|724.25|720.45|724.3|720.5|724.18|720.38|21
1735836220000|2025-01-02 16:43:40|724.21|720.41|724.08|720.28|724.21|720.41|723.64|719.84|27
1735836230000|2025-01-02 16:43:50|724.1|720.3|724.4|720.6|724.43|720.63|724.07|720.27|22
1735836240000|2025-01-02 16:44:00|724.41|720.61|724.6|720.8|724.6|720.8|724.3|720.5|18
1735836250000|2025-01-02 16:44:10|724.61|720.81|724.86|721.06|724.94|721.14|724.61|720.81|21
1735836260000|2025-01-02 16:44:20|724.87|721.07|724.83|721.03|724.87|721.07|724.57|720.77|25
1735836270000|2025-01-02 16:44:30|724.79|720.99|724.95|721.15|725|721.2|724.76|720.96|19
1735836280000|2025-01-02 16:44:40|724.96|721.16|725.03|721.23|725.32|721.52|724.96|721.16|24
1735836290000|2025-01-02 16:44:50|725.08|721.28|725.14|721.34|725.14|721.34|725.07|721.27|15
1735836300000|2025-01-02 16:45:00|725.1|721.3|724.82|721.02|725.11|721.31|724.82|721.02|21
1735836310000|2025-01-02 16:45:10|724.83|721.03|724.66|720.86|724.83|721.03|724.61|720.81|16
1735836320000|2025-01-02 16:45:20|724.67|720.87|724.41|720.61|724.67|720.87|724.29|720.49|21
1735836330000|2025-01-02 16:45:30|724.42|720.62|724.34|720.54|724.43|720.63|724.29|720.49|23
1735836340000|2025-01-02 16:45:40|724.28|720.48|724.58|720.78|724.58|720.78|724.26|720.46|17
1735836350000|2025-01-02 16:45:50|724.59|720.79|725.04|721.24|725.22|721.42|724.59|720.79|31
1735836360000|2025-01-02 16:46:00|725.05|721.25|724.61|720.81|725.05|721.25|724.57|720.77|25
1735836370000|2025-01-02 16:46:10|724.62|720.82|724.56|720.76|724.62|720.82|724.48|720.68|13
1735836380000|2025-01-02 16:46:20|724.57|720.77|724.97|721.17|725.06|721.26|724.38|720.58|28
1735836390000|2025-01-02 16:46:30|724.95|721.15|724.91|721.11|725.07|721.27|724.8|721|25
1735836400000|2025-01-02 16:46:40|724.92|721.12|724.55|720.75|724.92|721.12|724.55|720.75|22
1735836410000|2025-01-02 16:46:50|724.56|720.76|725.04|721.24|725.06|721.26|724.56|720.76|18
1735836420000|2025-01-02 16:47:00|725.07|721.27|725.46|721.66|725.68|721.88|725.05|721.25|28
1735836430000|2025-01-02 16:47:10|725.47|721.67|724.87|721.07|725.48|721.68|724.8|721|26
1735836440000|2025-01-02 16:47:20|725.02|721.22|725.39|721.59|725.42|721.62|724.79|720.99|25
1735836450000|2025-01-02 16:47:30|725.46|721.66|725.28|721.48|725.46|721.66|725.28|721.48|14
1735836460000|2025-01-02 16:47:40|725.24|721.44|725.25|721.45|725.32|721.52|725.24|721.44|13
1735836480000|2025-01-02 16:48:00|724.65|720.85|724.85|721.05|724.85|721.05|724.65|720.85|13
1735836490000|2025-01-02 16:48:10|724.86|721.06|724.97|721.17|725.17|721.37|724.86|721.06|23
1735836500000|2025-01-02 16:48:20|724.99|721.19|724.97|721.17|724.99|721.19|724.79|720.99|15
1735836510000|2025-01-02 16:48:30|724.96|721.16|724.91|721.11|724.96|721.16|724.81|721.01|20
1735836520000|2025-01-02 16:48:40|724.96|721.16|724.87|721.07|724.97|721.17|724.8|721|16
1735836530000|2025-01-02 16:48:50|724.83|721.03|724.85|721.05|724.88|721.08|724.81|721.01|12
1735836540000|2025-01-02 16:49:00|724.86|721.06|724.79|720.99|724.86|721.06|724.72|720.92|16
1735836550000|2025-01-02 16:49:10|724.8|721|724.79|720.99|724.86|721.06|724.73|720.93|17
1735836560000|2025-01-02 16:49:20|724.8|721|724.79|720.99|724.85|721.05|724.7|720.9|18
1735836570000|2025-01-02 16:49:30|724.77|720.97|725.5|721.7|725.5|721.7|724.72|720.92|23
1735836580000|2025-01-02 16:49:40|725.52|721.72|725.55|721.75|725.6|721.8|725.45|721.65|25
1735836590000|2025-01-02 16:49:50|725.56|721.76|726.38|722.58|726.38|722.58|725.56|721.76|24
1735836600000|2025-01-02 16:50:00|726.39|722.59|726.17|722.37|726.49|722.69|726.17|722.37|26
1735836610000|2025-01-02 16:50:10|726.2|722.4|726.33|722.53|726.67|722.87|726.19|722.39|25
1735836620000|2025-01-02 16:50:20|726.29|722.49|726.05|722.25|726.44|722.64|726.05|722.25|24
1735836630000|2025-01-02 16:50:30|726.03|722.23|725.87|722.07|726.1|722.3|725.87|722.07|24
1735836640000|2025-01-02 16:50:40|725.86|722.06|725.18|721.38|725.86|722.06|725.04|721.24|30
1735836650000|2025-01-02 16:50:50|725.19|721.39|725.59|721.79|725.59|721.79|725.19|721.39|22
1735836660000|2025-01-02 16:51:00|725.58|721.78|724.94|721.14|725.58|721.78|724.94|721.14|18
1735836670000|2025-01-02 16:51:10|724.95|721.15|724.96|721.16|724.97|721.17|724.94|721.14|12
1735836680000|2025-01-02 16:51:20|724.97|721.17|725.26|721.46|725.38|721.58|724.88|721.08|22
1735836690000|2025-01-02 16:51:30|725.25|721.45|725.51|721.71|725.52|721.72|725.25|721.45|22
1735836700000|2025-01-02 16:51:40|725.52|721.72|725.71|721.91|725.93|722.13|725.48|721.68|19
1735836710000|2025-01-02 16:51:50|725.7|721.9|725.74|721.94|725.75|721.95|725.62|721.82|20
1735836720000|2025-01-02 16:52:00|725.68|721.88|725.58|721.78|725.73|721.93|725.53|721.73|18
1735836730000|2025-01-02 16:52:10|725.59|721.79|725.63|721.83|725.63|721.83|725.48|721.68|18
1735836740000|2025-01-02 16:52:20|725.61|721.81|725.21|721.41|725.68|721.88|725.2|721.4|20
1735836750000|2025-01-02 16:52:30|725.22|721.42|725.1|721.3|725.4|721.6|725.05|721.25|25
1735836760000|2025-01-02 16:52:40|725.15|721.35|724.86|721.06|725.16|721.36|724.86|721.06|23
1735836770000|2025-01-02 16:52:50|724.87|721.07|724.85|721.05|725.08|721.28|724.77|720.97|23
1735836780000|2025-01-02 16:53:00|724.86|721.06|724.51|720.71|724.86|721.06|724.51|720.71|23
1735836790000|2025-01-02 16:53:10|724.47|720.67|724.41|720.61|724.47|720.67|724.25|720.45|21
1735836800000|2025-01-02 16:53:20|724.36|720.56|724.44|720.64|724.67|720.87|724.29|720.49|25
1735836810000|2025-01-02 16:53:30|724.41|720.61|724.33|720.53|724.42|720.62|724.29|720.49|20
1735836820000|2025-01-02 16:53:40|724.34|720.54|724.45|720.65|724.45|720.65|724.31|720.51|18
1735836830000|2025-01-02 16:53:50|724.46|720.66|724.41|720.61|724.5|720.7|724.35|720.55|17
1735836840000|2025-01-02 16:54:00|724.38|720.58|723.84|720.04|724.38|720.58|723.84|720.04|25
1735836850000|2025-01-02 16:54:10|723.87|720.07|723.76|719.96|724|720.2|723.72|719.92|22
1735836860000|2025-01-02 16:54:20|723.77|719.97|722.92|719.12|723.77|719.97|722.92|719.12|31
1735836870000|2025-01-02 16:54:30|722.75|718.95|722.71|718.91|722.82|719.02|722.67|718.87|22
1735836880000|2025-01-02 16:54:40|722.78|718.98|723.23|719.43|723.27|719.47|722.78|718.98|19
1735836890000|2025-01-02 16:54:50|723.24|719.44|723.18|719.38|723.33|719.53|723.13|719.33|16
1735836900000|2025-01-02 16:55:00|723.17|719.37|723.52|719.72|723.52|719.72|723.17|719.37|15
1735836910000|2025-01-02 16:55:10|723.49|719.69|723.36|719.56|723.53|719.73|723.33|719.53|11
1735836920000|2025-01-02 16:55:20|723.35|719.55|723.24|719.44|723.41|719.61|723.08|719.28|25
1735836930000|2025-01-02 16:55:30|723.36|719.56|723.14|719.34|723.36|719.56|723.14|719.34|15
1735836940000|2025-01-02 16:55:40|723.12|719.32|723.66|719.86|723.66|719.86|723.12|719.32|19
1735836950000|2025-01-02 16:55:50|723.68|719.88|723.64|719.84|723.68|719.88|723.64|719.84|2
1735836960000|2025-01-02 16:56:00|723.65|719.85|723.68|719.88|723.74|719.94|723.52|719.72|18
1735836970000|2025-01-02 16:56:10|723.69|719.89|723.63|719.83|723.69|719.89|723.63|719.83|3
1735836980000|2025-01-02 16:56:20|723.69|719.89|723.69|719.89|723.69|719.89|723.69|719.89|1
1735836990000|2025-01-02 16:56:30|723.8|720|724.02|720.22|724.12|720.32|723.8|720|12
1735837000000|2025-01-02 16:56:40|724.01|720.21|724.04|720.24|724.13|720.33|724.01|720.21|12
1735837010000|2025-01-02 16:56:50|724.1|720.3|724.04|720.24|724.1|720.3|724.04|720.24|4
1735837020000|2025-01-02 16:57:00|723.84|720.04|723.58|719.78|723.86|720.06|723.58|719.78|28
1735837030000|2025-01-02 16:57:10|723.63|719.83|723.75|719.95|723.86|720.06|723.62|719.82|4
1735837040000|2025-01-02 16:57:20|723.74|719.94|723.25|719.45|723.74|719.94|723.24|719.44|19
1735837050000|2025-01-02 16:57:30|723.23|719.43|723.18|719.38|723.23|719.43|723.18|719.38|4
1735837060000|2025-01-02 16:57:40|723.19|719.39|723.44|719.64|723.46|719.66|723.19|719.39|4
1735837070000|2025-01-02 16:57:50|723.42|719.62|723.55|719.75|723.55|719.75|723.29|719.49|23
1735837080000|2025-01-02 16:58:00|723.54|719.74|723.29|719.49|723.54|719.74|723.29|719.49|13
1735837090000|2025-01-02 16:58:10|723.26|719.46|723.33|719.53|723.61|719.81|723.24|719.44|24
1735837100000|2025-01-02 16:58:20|723.32|719.52|723.33|719.53|723.51|719.71|723.28|719.48|16
1735837110000|2025-01-02 16:58:30|723.31|719.51|723.42|719.62|723.47|719.67|723.28|719.48|9
1735837120000|2025-01-02 16:58:40|723.41|719.61|723.61|719.81|723.61|719.81|723.32|719.52|33
1735837130000|2025-01-02 16:58:50|723.45|719.65|723.68|719.88|723.71|719.91|723.43|719.63|13
1735837140000|2025-01-02 16:59:00|723.66|719.86|723.72|719.92|723.72|719.92|723.66|719.86|3
1735837150000|2025-01-02 16:59:10|723.74|719.94|723.98|720.18|724|720.2|723.74|719.94|11
1735837160000|2025-01-02 16:59:20|723.99|720.19|723.97|720.17|723.99|720.19|723.97|720.17|2
1735837170000|2025-01-02 16:59:30|723.9|720.1|723.72|719.92|723.9|720.1|723.69|719.89|7
1735837180000|2025-01-02 16:59:40|723.71|719.91|723.68|719.88|723.71|719.91|723.65|719.85|5
1735837190000|2025-01-02 16:59:50|723.66|719.86|723.36|719.56|723.66|719.86|723.36|719.56|14
1735837200000|2025-01-02 17:00:00|722.56|718.76|721.73|717.93|722.64|718.84|721.73|717.93|28
1735837210000|2025-01-02 17:00:10|721.69|717.89|721.64|717.84|721.78|717.98|721.6|717.8|24
1735837220000|2025-01-02 17:00:20|721.63|717.83|721.11|717.31|721.69|717.89|721.11|717.31|21
1735837230000|2025-01-02 17:00:30|721.17|717.37|720.96|717.16|721.18|717.38|720.92|717.12|23
1735837240000|2025-01-02 17:00:40|720.99|717.19|721.36|717.56|721.46|717.66|720.99|717.19|35
1735837250000|2025-01-02 17:00:50|721.37|717.57|721.12|717.32|721.38|717.58|721.05|717.25|28
1735837260000|2025-01-02 17:01:00|721.1|717.3|721.29|717.49|721.29|717.49|720.92|717.12|27
1735837270000|2025-01-02 17:01:10|721.32|717.52|721.34|717.54|721.44|717.64|721.12|717.32|28
1735837280000|2025-01-02 17:01:20|721.38|717.58|721.79|717.99|721.79|717.99|721.24|717.44|30
1735837290000|2025-01-02 17:01:30|721.71|717.91|721.86|718.06|721.87|718.07|721.61|717.81|25
1735837300000|2025-01-02 17:01:40|721.87|718.07|721.72|717.92|721.87|718.07|721.69|717.89|15
1735837310000|2025-01-02 17:01:50|721.67|717.87|721.76|717.96|721.83|718.03|721.59|717.79|25
1735837320000|2025-01-02 17:02:00|721.75|717.95|721.81|718.01|721.84|718.04|721.75|717.95|14
1735837330000|2025-01-02 17:02:10|721.8|718|721.29|717.49|721.83|718.03|721.29|717.49|31
1735837340000|2025-01-02 17:02:20|721.3|717.5|720.73|716.93|721.3|717.5|720.68|716.88|19
1735837350000|2025-01-02 17:02:30|720.68|716.88|721.06|717.26|721.12|717.32|720.68|716.88|34
1735837360000|2025-01-02 17:02:40|721.02|717.22|721.03|717.23|721.03|717.23|720.71|716.91|34
1735837370000|2025-01-02 17:02:50|721.08|717.28|721.4|717.6|721.44|717.64|721.08|717.28|36
1735837380000|2025-01-02 17:03:00|721.34|717.54|721.75|717.95|721.81|718.01|721.3|717.5|33
1735837390000|2025-01-02 17:03:10|721.74|717.94|721.81|718.01|721.85|718.05|721.73|717.93|19
1735837400000|2025-01-02 17:03:20|721.8|718|721.87|718.07|721.91|718.11|721.8|718|20
1735837410000|2025-01-02 17:03:30|721.83|718.03|721.81|718.01|721.83|718.03|721.63|717.83|22
1735837420000|2025-01-02 17:03:40|721.77|717.97|721.61|717.81|721.79|717.99|721.49|717.69|29
1735837430000|2025-01-02 17:03:50|721.59|717.79|721.77|717.97|721.78|717.98|721.53|717.73|27
1735837440000|2025-01-02 17:04:00|721.73|717.93|721.84|718.04|721.87|718.07|721.73|717.93|21
1735837450000|2025-01-02 17:04:10|721.85|718.05|722.01|718.21|722.01|718.21|721.83|718.03|23
1735837460000|2025-01-02 17:04:20|721.96|718.16|721.94|718.14|722.03|718.23|721.94|718.14|9
1735837470000|2025-01-02 17:04:30|721.95|718.15|722.21|718.41|722.22|718.42|721.95|718.15|11
1735837480000|2025-01-02 17:04:40|722.23|718.43|722.16|718.36|722.24|718.44|722.15|718.35|18
1735837490000|2025-01-02 17:04:50|722.15|718.35|722.74|718.94|722.75|718.95|722.15|718.35|18
1735837500000|2025-01-02 17:05:00|722.73|718.93|722.78|718.98|722.83|719.03|722.73|718.93|16
1735837510000|2025-01-02 17:05:10|722.77|718.97|722.76|718.96|722.77|718.97|722.7|718.9|11
1735837520000|2025-01-02 17:05:20|722.75|718.95|722.83|719.03|722.84|719.04|722.75|718.95|10
1735837530000|2025-01-02 17:05:30|722.82|719.02|722.77|718.97|722.84|719.04|722.77|718.97|9
1735837540000|2025-01-02 17:05:40|722.78|718.98|722.84|719.04|722.91|719.11|722.78|718.98|12
1735837550000|2025-01-02 17:05:50|722.86|719.06|723.62|719.82|723.62|719.82|722.86|719.06|18
1735837560000|2025-01-02 17:06:00|723.64|719.84|724.41|720.61|724.43|720.63|723.64|719.84|23
1735837570000|2025-01-02 17:06:10|724.42|720.62|724.3|720.5|724.44|720.64|724.14|720.34|33
1735837580000|2025-01-02 17:06:20|724.29|720.49|724.23|720.43|724.29|720.49|723.91|720.11|29
1735837590000|2025-01-02 17:06:30|724.22|720.42|724.18|720.38|724.28|720.48|724.1|720.3|25
1735837600000|2025-01-02 17:06:40|724.12|720.32|724.28|720.48|724.33|720.53|723.94|720.14|30
1735837610000|2025-01-02 17:06:50|724.3|720.5|724.13|720.33|724.34|720.54|724.03|720.23|28
1735837620000|2025-01-02 17:07:00|724.15|720.35|724.06|720.26|724.19|720.39|723.96|720.16|25
1735837630000|2025-01-02 17:07:10|724.1|720.3|724.02|720.22|724.12|720.32|723.91|720.11|30
1735837640000|2025-01-02 17:07:20|724.04|720.24|724.13|720.33|724.14|720.34|723.91|720.11|31
1735837650000|2025-01-02 17:07:30|724.15|720.35|724.29|720.49|724.31|720.51|724.11|720.31|26
1735837660000|2025-01-02 17:07:40|724.3|720.5|724.22|720.42|724.33|720.53|724.19|720.39|31
1735837670000|2025-01-02 17:07:50|724.21|720.41|723.93|720.13|724.21|720.41|723.74|719.94|29
1735837680000|2025-01-02 17:08:00|723.95|720.15|723.98|720.18|724.07|720.27|723.94|720.14|24
1735837690000|2025-01-02 17:08:10|723.99|720.19|724.07|720.27|724.11|720.31|723.93|720.13|27
1735837700000|2025-01-02 17:08:20|724.08|720.28|724.13|720.33|724.36|720.56|724.03|720.23|32
1735837710000|2025-01-02 17:08:30|724.14|720.34|724.24|720.44|724.36|720.56|724.1|720.3|26
1735837720000|2025-01-02 17:08:40|724.22|720.42|724.38|720.58|724.4|720.6|724.13|720.33|28
1735837730000|2025-01-02 17:08:50|724.4|720.6|724.39|720.59|724.44|720.64|724.31|720.51|21
1735837740000|2025-01-02 17:09:00|724.41|720.61|724.35|720.55|724.45|720.65|724.25|720.45|29
1735837750000|2025-01-02 17:09:10|724.38|720.58|724.33|720.53|724.42|720.62|724.26|720.46|23
1735837760000|2025-01-02 17:09:20|724.34|720.54|723.65|719.85|724.34|720.54|723.65|719.85|25
1735837770000|2025-01-02 17:09:30|723.57|719.77|723.44|719.64|723.58|719.78|723.32|719.52|27
1735837780000|2025-01-02 17:09:40|723.46|719.66|723.48|719.68|723.49|719.69|723.31|719.51|30
1735837790000|2025-01-02 17:09:50|723.47|719.67|723.31|719.51|723.49|719.69|723.25|719.45|26
1735837800000|2025-01-02 17:10:00|723.3|719.5|723.16|719.36|723.3|719.5|723.14|719.34|33
1735837810000|2025-01-02 17:10:10|723.18|719.38|723.32|719.52|723.32|719.52|723.1|719.3|28
1735837820000|2025-01-02 17:10:20|723.31|719.51|723.1|719.3|723.36|719.56|723.06|719.26|28
1735837830000|2025-01-02 17:10:30|723.09|719.29|722.97|719.17|723.09|719.29|722.9|719.1|34
1735837840000|2025-01-02 17:10:40|722.96|719.16|723.14|719.34|723.14|719.34|722.91|719.11|29
1735837850000|2025-01-02 17:10:50|723.18|719.38|723.19|719.39|723.31|719.51|723.17|719.37|27
1735837860000|2025-01-02 17:11:00|723.18|719.38|723.25|719.45|723.37|719.57|723.02|719.22|29
1735837870000|2025-01-02 17:11:10|723.24|719.44|722.93|719.13|723.37|719.57|722.83|719.03|19
1735837880000|2025-01-02 17:11:20|722.82|719.02|722.61|718.81|722.94|719.14|722.61|718.81|30
1735837890000|2025-01-02 17:11:30|722.73|718.93|722.83|719.03|722.83|719.03|722.55|718.75|27
1735837900000|2025-01-02 17:11:40|722.85|719.05|722.78|718.98|722.93|719.13|722.69|718.89|27
1735837910000|2025-01-02 17:11:50|722.73|718.93|723.1|719.3|723.2|719.4|722.72|718.92|30
1735837920000|2025-01-02 17:12:00|723.24|719.44|723.58|719.78|723.58|719.78|723.16|719.36|22
1735837930000|2025-01-02 17:12:10|723.54|719.74|724.15|720.35|724.15|720.35|723.54|719.74|28
1735837940000|2025-01-02 17:12:20|724.18|720.38|724.4|720.6|724.4|720.6|724.11|720.31|26
1735837950000|2025-01-02 17:12:30|724.39|720.59|724.23|720.43|724.39|720.59|724.19|720.39|23
1735837960000|2025-01-02 17:12:40|724.24|720.44|724.26|720.46|724.37|720.57|724.24|720.44|24
1735837970000|2025-01-02 17:12:50|724.23|720.43|724.08|720.28|724.23|720.43|724.01|720.21|26
1735837980000|2025-01-02 17:13:00|724.05|720.25|724.22|720.42|724.24|720.44|724.02|720.22|24
1735837990000|2025-01-02 17:13:10|724.25|720.45|724.04|720.24|724.38|720.58|723.98|720.18|33
1735838000000|2025-01-02 17:13:20|724.06|720.26|723.95|720.15|724.08|720.28|723.9|720.1|18
1735838010000|2025-01-02 17:13:30|723.96|720.16|724.22|720.42|724.22|720.42|723.96|720.16|13
1735838020000|2025-01-02 17:13:40|724.57|720.77|724.64|720.84|724.64|720.84|724.57|720.77|15
1735838030000|2025-01-02 17:13:50|724.66|720.86|724.62|720.82|724.7|720.9|724.6|720.8|11
1735838040000|2025-01-02 17:14:00|724.53|720.73|724.59|720.79|724.6|720.8|724.43|720.63|24
1735838050000|2025-01-02 17:14:10|724.6|720.8|724.51|720.71|724.6|720.8|724.46|720.66|28
1735838060000|2025-01-02 17:14:20|724.52|720.72|724.7|720.9|724.73|720.93|724.48|720.68|17
1735838070000|2025-01-02 17:14:30|724.71|720.91|724.69|720.89|724.72|720.92|724.69|720.89|6
1735838080000|2025-01-02 17:14:40|724.7|720.9|724.7|720.9|724.73|720.93|724.6|720.8|14
1735838090000|2025-01-02 17:14:50|724.71|720.91|724.95|721.15|724.95|721.15|724.64|720.84|16
1735838100000|2025-01-02 17:15:00|725.95|722.15|726.11|722.31|726.3|722.5|725.94|722.14|28
1735838110000|2025-01-02 17:15:10|726.12|722.32|726.59|722.79|726.63|722.83|726.09|722.29|20
1735838120000|2025-01-02 17:15:20|726.57|722.77|726.5|722.7|726.57|722.77|726.33|722.53|19
1735838130000|2025-01-02 17:15:30|726.49|722.69|726.59|722.79|726.66|722.86|726.48|722.68|16
1735838140000|2025-01-02 17:15:40|726.57|722.77|726.72|722.92|726.73|722.93|726.52|722.72|24
1735838150000|2025-01-02 17:15:50|726.75|722.95|727.29|723.49|727.34|723.54|726.75|722.95|18
1735838160000|2025-01-02 17:16:00|727.35|723.55|727.36|723.56|727.67|723.87|727.27|723.47|33
1735838170000|2025-01-02 17:16:10|727.35|723.55|727|723.2|727.38|723.58|727|723.2|18
1735838180000|2025-01-02 17:16:20|726.99|723.19|726.84|723.04|726.99|723.19|726.59|722.79|22
1735838190000|2025-01-02 17:16:30|726.89|723.09|726.65|722.85|726.93|723.13|726.42|722.62|27
1735838200000|2025-01-02 17:16:40|726.64|722.84|726.57|722.77|726.74|722.94|726.41|722.61|32
1735838210000|2025-01-02 17:16:50|726.56|722.76|726.42|722.62|726.62|722.82|726.4|722.6|26
1735838220000|2025-01-02 17:17:00|726.37|722.57|725.99|722.19|726.37|722.57|725.99|722.19|14
1735838230000|2025-01-02 17:17:10|725.98|722.18|725.99|722.19|726.25|722.45|725.98|722.18|17
1735838240000|2025-01-02 17:17:20|725.98|722.18|725.91|722.11|725.98|722.18|725.67|721.87|21
1735838250000|2025-01-02 17:17:30|725.97|722.17|725.87|722.07|726.07|722.27|725.86|722.06|15
1735838260000|2025-01-02 17:17:40|725.86|722.06|725.98|722.18|726|722.2|725.79|721.99|13
1735838270000|2025-01-02 17:17:50|725.95|722.15|726.05|722.25|726.05|722.25|725.91|722.11|11
1735838280000|2025-01-02 17:18:00|726.01|722.21|726.34|722.54|726.48|722.68|726.01|722.21|14
1735838290000|2025-01-02 17:18:10|726.33|722.53|725.99|722.19|726.33|722.53|725.99|722.19|28
1735838300000|2025-01-02 17:18:20|726|722.2|726.2|722.4|726.26|722.46|726|722.2|22
1735838310000|2025-01-02 17:18:30|726.19|722.39|725.99|722.19|726.22|722.42|725.99|722.19|27
1735838320000|2025-01-02 17:18:40|726|722.2|726.26|722.46|726.29|722.49|726|722.2|9
1735838330000|2025-01-02 17:18:50|726.25|722.45|726.39|722.59|726.42|722.62|726.08|722.28|15
1735838340000|2025-01-02 17:19:00|726.37|722.57|726.37|722.57|726.39|722.59|726.37|722.57|4
1735838360000|2025-01-02 17:19:20|726.32|722.52|726.33|722.53|726.33|722.53|726.32|722.52|4
1735838370000|2025-01-02 17:19:30|726.29|722.49|726.47|722.67|726.5|722.7|726.27|722.47|6
1735838380000|2025-01-02 17:19:40|726.53|722.73|726.61|722.81|726.62|722.82|726.52|722.72|6
1735838400000|2025-01-02 17:20:00|726.53|722.73|726.27|722.47|726.53|722.73|726.27|722.47|15
1735838410000|2025-01-02 17:20:10|726.5|722.7|726.27|722.47|726.5|722.7|726.22|722.42|18
1735838420000|2025-01-02 17:20:20|726.29|722.49|726.08|722.28|726.29|722.49|725.87|722.07|18
1735838430000|2025-01-02 17:20:30|726.01|722.21|725.68|721.88|726.01|722.21|725.68|721.88|13
1735838440000|2025-01-02 17:20:40|725.67|721.87|725.07|721.27|725.67|721.87|725.07|721.27|17
1735838450000|2025-01-02 17:20:50|725.05|721.25|724.93|721.13|725.21|721.41|724.89|721.09|27
1735838460000|2025-01-02 17:21:00|724.9|721.1|724.46|720.66|724.9|721.1|724.46|720.66|12
1735838470000|2025-01-02 17:21:10|724.47|720.67|724.77|720.97|724.77|720.97|724.44|720.64|13
1735838480000|2025-01-02 17:21:20|724.76|720.96|725.24|721.44|725.27|721.47|724.75|720.95|22
1735838490000|2025-01-02 17:21:30|725.23|721.43|725.4|721.6|725.45|721.65|725.23|721.43|19
1735838500000|2025-01-02 17:21:40|725.36|721.56|725.15|721.35|725.37|721.57|725.15|721.35|23
1735838510000|2025-01-02 17:21:50|725.14|721.34|725.08|721.28|725.16|721.36|725.07|721.27|14
1735838520000|2025-01-02 17:22:00|725.07|721.27|724.73|720.93|725.08|721.28|724.73|720.93|22
1735838530000|2025-01-02 17:22:10|724.77|720.97|724.58|720.78|724.77|720.97|724.48|720.68|24
1735838540000|2025-01-02 17:22:20|724.59|720.79|724.52|720.72|724.65|720.85|724.51|720.71|18
1735838550000|2025-01-02 17:22:30|724.45|720.65|724.14|720.34|724.45|720.65|724.14|720.34|18
1735838560000|2025-01-02 17:22:40|724.18|720.38|724.18|720.38|724.2|720.4|724.09|720.29|20
1735838570000|2025-01-02 17:22:50|724.17|720.37|724.58|720.78|724.58|720.78|724.09|720.29|20
1735838580000|2025-01-02 17:23:00|724.57|720.77|724.58|720.78|724.6|720.8|724.57|720.77|7
1735838590000|2025-01-02 17:23:10|724.6|720.8|724.48|720.68|724.6|720.8|724.4|720.6|16
1735838600000|2025-01-02 17:23:20|724.46|720.66|724.27|720.47|724.46|720.66|724.27|720.47|12
1735838610000|2025-01-02 17:23:30|724.21|720.41|724.55|720.75|724.56|720.76|724.21|720.41|14
1735838620000|2025-01-02 17:23:40|724.47|720.67|724.37|720.57|724.56|720.76|724.36|720.56|16
1735838630000|2025-01-02 17:23:50|724.36|720.56|724.27|720.47|724.37|720.57|724.26|720.46|9
1735838640000|2025-01-02 17:24:00|724.26|720.46|724.05|720.25|724.28|720.48|724.05|720.25|19
1735838650000|2025-01-02 17:24:10|723.99|720.19|724.47|720.67|724.59|720.79|723.95|720.15|22
1735838670000|2025-01-02 17:24:30|724|720.2|724.01|720.21|724.01|720.21|723.97|720.17|12
1735838680000|2025-01-02 17:24:40|724|720.2|723.83|720.03|724|720.2|723.82|720.02|18
1735838690000|2025-01-02 17:24:50|723.81|720.01|723.76|719.96|723.83|720.03|723.76|719.96|14
1735838700000|2025-01-02 17:25:00|723.71|719.91|723.28|719.48|723.71|719.91|723.27|719.47|22
1735838710000|2025-01-02 17:25:10|723.27|719.47|723.29|719.49|723.38|719.58|723.26|719.46|17
1735838720000|2025-01-02 17:25:20|723.3|719.5|723.59|719.79|723.65|719.85|723.3|719.5|18
1735838730000|2025-01-02 17:25:30|723.58|719.78|723.66|719.86|723.68|719.88|723.46|719.66|13
1735838740000|2025-01-02 17:25:40|723.65|719.85|723.65|719.85|723.68|719.88|723.61|719.81|11
1735838750000|2025-01-02 17:25:50|723.69|719.89|723.96|720.16|724.01|720.21|723.67|719.87|16
1735838760000|2025-01-02 17:26:00|723.97|720.17|723.96|720.16|724.04|720.24|723.94|720.14|17
1735838770000|2025-01-02 17:26:10|723.95|720.15|723.96|720.16|723.99|720.19|723.95|720.15|7
1735838780000|2025-01-02 17:26:20|723.98|720.18|723.9|720.1|723.98|720.18|723.88|720.08|16
1735838790000|2025-01-02 17:26:30|723.91|720.11|723.7|719.9|723.92|720.12|723.66|719.86|15
1735838800000|2025-01-02 17:26:40|723.71|719.91|723.7|719.9|723.73|719.93|723.61|719.81|15
1735838810000|2025-01-02 17:26:50|723.73|719.93|723.93|720.13|723.94|720.14|723.72|719.92|11
1735838820000|2025-01-02 17:27:00|723.92|720.12|723.71|719.91|723.92|720.12|723.69|719.89|16
1735838830000|2025-01-02 17:27:10|723.73|719.93|723.62|719.82|723.77|719.97|723.61|719.81|16
1735838840000|2025-01-02 17:27:20|723.7|719.9|723.74|719.94|723.74|719.94|723.62|719.82|8
1735838850000|2025-01-02 17:27:30|723.72|719.92|723.92|720.12|724.07|720.27|723.72|719.92|12
1735838870000|2025-01-02 17:27:50|723.57|719.77|723.62|719.82|723.73|719.93|723.57|719.77|14
1735838880000|2025-01-02 17:28:00|723.64|719.84|723.4|719.6|723.64|719.84|723.37|719.57|18
1735838890000|2025-01-02 17:28:10|723.41|719.61|723.46|719.66|723.5|719.7|723.4|719.6|13
1735838900000|2025-01-02 17:28:20|723.45|719.65|723.42|719.62|723.51|719.71|723.37|719.57|18
1735838910000|2025-01-02 17:28:30|723.41|719.61|723.45|719.65|723.45|719.65|723.38|719.58|12
1735838920000|2025-01-02 17:28:40|723.38|719.58|723.39|719.59|723.44|719.64|723.38|719.58|11
1735838930000|2025-01-02 17:28:50|723.43|719.63|723.34|719.54|723.43|719.63|723.31|719.51|12
1735838940000|2025-01-02 17:29:00|723.3|719.5|723.25|719.45|723.3|719.5|723.15|719.35|16
1735838950000|2025-01-02 17:29:10|723.24|719.44|722.91|719.11|723.26|719.46|722.91|719.11|25
1735838960000|2025-01-02 17:29:20|722.88|719.08|722.58|718.78|722.89|719.09|722.58|718.78|17
1735838970000|2025-01-02 17:29:30|722.57|718.77|722.65|718.85|722.65|718.85|722.54|718.74|9
1735838980000|2025-01-02 17:29:40|722.64|718.84|722.86|719.06|722.9|719.1|722.6|718.8|19
1735838990000|2025-01-02 17:29:50|722.82|719.02|722.85|719.05|722.85|719.05|722.74|718.94|16
1735839000000|2025-01-02 17:30:00|722.84|719.04|722.1|718.3|722.84|719.04|722.1|718.3|26
1735839010000|2025-01-02 17:30:10|722.15|718.35|721.92|718.12|722.15|718.35|721.89|718.09|18
1735839020000|2025-01-02 17:30:20|721.95|718.15|722.22|718.42|722.27|718.47|721.95|718.15|20
1735839030000|2025-01-02 17:30:30|722.21|718.41|722.02|718.22|722.3|718.5|721.98|718.18|20
1735839040000|2025-01-02 17:30:40|722.03|718.23|721.97|718.17|722.03|718.23|721.88|718.08|18
1735839050000|2025-01-02 17:30:50|722.07|718.27|721.87|718.07|722.07|718.27|721.86|718.06|15
1735839060000|2025-01-02 17:31:00|721.89|718.09|721.51|717.71|721.9|718.1|721.51|717.71|15
1735839070000|2025-01-02 17:31:10|721.52|717.72|721.22|717.42|721.52|717.72|721.2|717.4|15
1735839080000|2025-01-02 17:31:20|721.27|717.47|721.63|717.83|721.65|717.85|721.27|717.47|12
1735839090000|2025-01-02 17:31:30|721.64|717.84|721.46|717.66|721.67|717.87|721.39|717.59|16
1735839100000|2025-01-02 17:31:40|721.45|717.65|721.2|717.4|721.46|717.66|721.15|717.35|15
1735839110000|2025-01-02 17:31:50|721.23|717.43|721.15|717.35|721.27|717.47|721.12|717.32|16
1735839120000|2025-01-02 17:32:00|721.12|717.32|721.26|717.46|721.26|717.46|721.02|717.22|13
1735839130000|2025-01-02 17:32:10|721.27|717.47|720.84|717.04|721.27|717.47|720.83|717.03|20
1735839140000|2025-01-02 17:32:20|720.83|717.03|720.64|716.84|720.83|717.03|720.64|716.84|13
1735839150000|2025-01-02 17:32:30|720.63|716.83|720.58|716.78|720.63|716.83|720.56|716.76|15
1735839160000|2025-01-02 17:32:40|720.59|716.79|720.61|716.81|720.63|716.83|720.56|716.76|11
1735839170000|2025-01-02 17:32:50|720.58|716.78|720.43|716.63|720.59|716.79|720.41|716.61|12
1735839180000|2025-01-02 17:33:00|720.44|716.64|720.43|716.63|720.51|716.71|720.43|716.63|8
1735839190000|2025-01-02 17:33:10|720.42|716.62|720.45|716.65|720.45|716.65|720.36|716.56|15
1735839200000|2025-01-02 17:33:20|720.46|716.66|720.67|716.87|720.71|716.91|720.45|716.65|14
1735839210000|2025-01-02 17:33:30|720.64|716.84|720.36|716.56|720.7|716.9|720.35|716.55|19
1735839220000|2025-01-02 17:33:40|720.32|716.52|719.67|715.87|720.32|716.52|719.66|715.86|29
1735839230000|2025-01-02 17:33:50|719.66|715.86|719.57|715.77|719.66|715.86|719.45|715.65|18
1735839240000|2025-01-02 17:34:00|719.56|715.76|719.48|715.68|719.63|715.83|719.37|715.57|21
1735839250000|2025-01-02 17:34:10|719.46|715.66|719.21|715.41|719.46|715.66|719.2|715.4|17
1735839260000|2025-01-02 17:34:20|719.22|715.42|719.2|715.4|719.23|715.43|719.2|715.4|9
1735839270000|2025-01-02 17:34:30|719.22|715.42|719.48|715.68|719.7|715.9|719.22|715.42|14
1735839280000|2025-01-02 17:34:40|719.47|715.67|719.27|715.47|719.48|715.68|719.22|715.42|13
1735839290000|2025-01-02 17:34:50|719.32|715.52|719.55|715.75|719.65|715.85|719.24|715.44|17
1735839300000|2025-01-02 17:35:00|719.53|715.73|719.89|716.09|719.9|716.1|719.48|715.68|15
1735839310000|2025-01-02 17:35:10|719.85|716.05|719.26|715.46|719.85|716.05|719.22|715.42|23
1735839320000|2025-01-02 17:35:20|719.27|715.47|719.76|715.96|719.8|716|719.27|715.47|18
1735839330000|2025-01-02 17:35:30|719.77|715.97|719.47|715.67|719.77|715.97|719.43|715.63|19
1735839340000|2025-01-02 17:35:40|719.46|715.66|719.24|715.44|719.52|715.72|719.16|715.36|18
1735839350000|2025-01-02 17:35:50|719.23|715.43|718.93|715.13|719.29|715.49|718.92|715.12|19
1735839360000|2025-01-02 17:36:00|718.9|715.1|718.57|714.77|718.9|715.1|718.57|714.77|19
1735839370000|2025-01-02 17:36:10|718.59|714.79|719.15|715.35|719.25|715.45|718.57|714.77|16
1735839380000|2025-01-02 17:36:20|719.17|715.37|719.62|715.82|719.62|715.82|719.03|715.23|19
1735839390000|2025-01-02 17:36:30|719.4|715.6|719.12|715.32|719.58|715.78|719.12|715.32|22
1735839400000|2025-01-02 17:36:40|719.09|715.29|718.72|714.92|719.09|715.29|718.65|714.85|23
1735839410000|2025-01-02 17:36:50|718.6|714.8|718.59|714.79|718.75|714.95|718.51|714.71|20
1735839420000|2025-01-02 17:37:00|718.57|714.77|718.27|714.47|718.57|714.77|718.19|714.39|17
1735839430000|2025-01-02 17:37:10|718.15|714.35|717.92|714.12|718.16|714.36|717.83|714.03|23
1735839440000|2025-01-02 17:37:20|717.91|714.11|717.8|714|717.93|714.13|717.8|714|16
1735839450000|2025-01-02 17:37:30|717.84|714.04|717.66|713.86|717.84|714.04|717.65|713.85|13
1735839460000|2025-01-02 17:37:40|717.67|713.87|716.21|712.41|717.68|713.88|716.17|712.37|31
1735839470000|2025-01-02 17:37:50|716.18|712.38|716.34|712.54|716.34|712.54|716.16|712.36|25
1735839480000|2025-01-02 17:38:00|716.33|712.53|716.35|712.55|716.39|712.59|716.26|712.46|24
1735839490000|2025-01-02 17:38:10|716.34|712.54|716.13|712.33|716.4|712.6|716.12|712.32|28
1735839500000|2025-01-02 17:38:20|716.14|712.34|715.95|712.15|716.14|712.34|715.92|712.12|20
1735839510000|2025-01-02 17:38:30|715.96|712.16|716.48|712.68|716.69|712.89|715.96|712.16|28
1735839520000|2025-01-02 17:38:40|716.47|712.67|716.01|712.21|716.55|712.75|715.87|712.07|20
1735839530000|2025-01-02 17:38:50|716.03|712.23|716.49|712.69|716.63|712.83|716.01|712.21|27
1735839540000|2025-01-02 17:39:00|716.5|712.7|716.45|712.65|716.55|712.75|716.45|712.65|24
1735839550000|2025-01-02 17:39:10|716.31|712.51|715.96|712.16|716.69|712.89|715.93|712.13|27
1735839560000|2025-01-02 17:39:20|716|712.2|715.56|711.76|716|712.2|715.51|711.71|14
1735839570000|2025-01-02 17:39:30|715.57|711.77|715.36|711.56|715.75|711.95|715.33|711.53|17
1735839580000|2025-01-02 17:39:40|715.37|711.57|715.68|711.88|715.81|712.01|715.37|711.57|17
1735839590000|2025-01-02 17:39:50|715.62|711.82|715.65|711.85|715.72|711.92|715.54|711.74|19
1735839600000|2025-01-02 17:40:00|715.66|711.86|715.63|711.83|716.14|712.34|715.63|711.83|24
1735839610000|2025-01-02 17:40:10|715.58|711.78|715.8|712|715.87|712.07|715.57|711.77|20
1735839620000|2025-01-02 17:40:20|715.81|712.01|716.16|712.36|716.3|712.5|715.79|711.99|21
1735839630000|2025-01-02 17:40:30|716.17|712.37|715.67|711.87|716.17|712.37|715.51|711.71|28
1735839640000|2025-01-02 17:40:40|715.68|711.88|716.42|712.62|716.46|712.66|715.68|711.88|21
1735839650000|2025-01-02 17:40:50|716.43|712.63|715.93|712.13|716.56|712.76|715.93|712.13|27
1735839660000|2025-01-02 17:41:00|715.99|712.19|716.27|712.47|716.45|712.65|715.96|712.16|19
1735839670000|2025-01-02 17:41:10|716.53|712.73|715.88|712.08|716.55|712.75|715.88|712.08|24
1735839680000|2025-01-02 17:41:20|715.89|712.09|716.18|712.38|716.18|712.38|715.71|711.91|19
1735839690000|2025-01-02 17:41:30|716.2|712.4|716.96|713.16|716.96|713.16|716.2|712.4|22
1735839700000|2025-01-02 17:41:40|716.97|713.17|717.56|713.76|717.56|713.76|716.97|713.17|26
1735839710000|2025-01-02 17:41:50|717.58|713.78|717.06|713.26|717.63|713.83|717.06|713.26|29
1735839720000|2025-01-02 17:42:00|717.07|713.27|716.4|712.6|717.09|713.29|716.4|712.6|23
1735839730000|2025-01-02 17:42:10|716.36|712.56|715.99|712.19|716.36|712.56|715.98|712.18|23
1735839740000|2025-01-02 17:42:20|716.05|712.25|716.04|712.24|716.15|712.35|715.97|712.17|15
1735839750000|2025-01-02 17:42:30|715.99|712.19|715.58|711.78|716.01|712.21|715.4|711.6|26
1735839760000|2025-01-02 17:42:40|715.59|711.79|715.6|711.8|715.61|711.81|715.59|711.79|6
1735839770000|2025-01-02 17:42:50|715.59|711.79|715.73|711.93|716.07|712.27|715.59|711.79|21
1735839780000|2025-01-02 17:43:00|715.79|711.99|716.03|712.23|716.07|712.27|715.79|711.99|25
1735839790000|2025-01-02 17:43:10|716.05|712.25|716.18|712.38|716.36|712.56|716.05|712.25|24
1735839800000|2025-01-02 17:43:20|716.17|712.37|716.28|712.48|716.28|712.48|715.73|711.93|25
1735839810000|2025-01-02 17:43:30|716.27|712.47|716.77|712.97|716.77|712.97|716.27|712.47|24
1735839820000|2025-01-02 17:43:40|716.75|712.95|717.32|713.52|717.36|713.56|716.75|712.95|21
1735839830000|2025-01-02 17:43:50|717.31|713.51|717.13|713.33|717.38|713.58|717.13|713.33|19
1735839840000|2025-01-02 17:44:00|717.14|713.34|716.67|712.87|717.2|713.4|716.63|712.83|23
1735839850000|2025-01-02 17:44:10|716.72|712.92|716.97|713.17|717.33|713.53|716.72|712.92|30
1735839860000|2025-01-02 17:44:20|716.96|713.16|716.52|712.72|716.96|713.16|716.47|712.67|18
1735839870000|2025-01-02 17:44:30|716.51|712.71|716.82|713.02|716.83|713.03|716.49|712.69|18
1735839880000|2025-01-02 17:44:40|716.81|713.01|716.59|712.79|716.81|713.01|716.58|712.78|15
1735839890000|2025-01-02 17:44:50|716.58|712.78|716.39|712.59|716.58|712.78|716.31|712.51|17
1735839900000|2025-01-02 17:45:00|716.43|712.63|716.73|712.93|716.74|712.94|716.43|712.63|23
1735839910000|2025-01-02 17:45:10|716.72|712.92|716.94|713.14|717.17|713.37|716.64|712.84|24
1735839920000|2025-01-02 17:45:20|716.92|713.12|716.21|712.41|716.92|713.12|716.17|712.37|31
1735839930000|2025-01-02 17:45:30|716.22|712.42|716.8|713|716.82|713.02|716.22|712.42|25
1735839940000|2025-01-02 17:45:40|716.79|712.99|716.9|713.1|717.13|713.33|716.79|712.99|22
1735839950000|2025-01-02 17:45:50|716.86|713.06|716.45|712.65|716.86|713.06|716.45|712.65|23
1735839960000|2025-01-02 17:46:00|716.44|712.64|715.17|711.37|716.44|712.64|715.16|711.36|30
1735839970000|2025-01-02 17:46:10|715.11|711.31|714.38|710.58|715.11|711.31|714.3|710.5|29
1735839980000|2025-01-02 17:46:20|714.4|710.6|714.33|710.53|714.52|710.72|714.33|710.53|17
1735839990000|2025-01-02 17:46:30|714.41|710.61|715.6|711.8|715.6|711.8|714.41|710.61|35
1735840000000|2025-01-02 17:46:40|715.63|711.83|715.73|711.93|715.73|711.93|715.37|711.57|31
1735840010000|2025-01-02 17:46:50|716.16|712.36|715.69|711.89|716.17|712.37|715.58|711.78|28
1735840020000|2025-01-02 17:47:00|715.68|711.88|715.47|711.67|715.68|711.88|715.31|711.51|31
1735840030000|2025-01-02 17:47:10|715.49|711.69|714.73|710.93|715.53|711.73|714.64|710.84|32
1735840040000|2025-01-02 17:47:20|714.67|710.87|714.45|710.65|714.79|710.99|714.43|710.63|26
1735840050000|2025-01-02 17:47:30|714.47|710.67|714.41|710.61|714.6|710.8|714.24|710.44|24
1735840060000|2025-01-02 17:47:40|714.42|710.62|714.2|710.4|714.42|710.62|714.15|710.35|16
1735840070000|2025-01-02 17:47:50|714.17|710.37|714.46|710.66|714.57|710.77|714.17|710.37|13
1735840080000|2025-01-02 17:48:00|714.47|710.67|714.55|710.75|714.55|710.75|714.25|710.45|23
1735840090000|2025-01-02 17:48:10|714.52|710.72|713.67|709.87|714.52|710.72|713.67|709.87|24
1735840100000|2025-01-02 17:48:20|713.56|709.76|714.18|710.38|714.18|710.38|713.53|709.73|21
1735840110000|2025-01-02 17:48:30|714.16|710.36|714.16|710.36|714.28|710.48|714.04|710.24|25
1735840120000|2025-01-02 17:48:40|714.15|710.35|713.87|710.07|714.49|710.69|713.87|710.07|18
1735840130000|2025-01-02 17:48:50|713.89|710.09|714.67|710.87|714.67|710.87|713.89|710.09|22
1735840140000|2025-01-02 17:49:00|714.66|710.86|715.23|711.43|715.26|711.46|714.6|710.8|28
1735840150000|2025-01-02 17:49:10|715.25|711.45|714.71|710.91|715.34|711.54|714.71|710.91|22
1735840160000|2025-01-02 17:49:20|714.52|710.72|714.73|710.93|714.93|711.13|714.52|710.72|19
1735840170000|2025-01-02 17:49:30|714.74|710.94|714.58|710.78|714.74|710.94|714.52|710.72|20
1735840180000|2025-01-02 17:49:40|714.57|710.77|714.72|710.92|714.79|710.99|714.56|710.76|15
1735840190000|2025-01-02 17:49:50|714.71|710.91|714.37|710.57|714.71|710.91|714.37|710.57|15
1735840200000|2025-01-02 17:50:00|714.33|710.53|714.58|710.78|714.58|710.78|713.91|710.11|25
1735840210000|2025-01-02 17:50:10|714.57|710.77|714.4|710.6|714.61|710.81|714.39|710.59|25
1735840220000|2025-01-02 17:50:20|714.43|710.63|714.78|710.98|714.93|711.13|714.36|710.56|28
1735840230000|2025-01-02 17:50:30|714.79|710.99|714.47|710.67|714.79|710.99|714.36|710.56|27
1735840240000|2025-01-02 17:50:40|714.51|710.71|714.99|711.19|715.19|711.39|714.49|710.69|28
1735840250000|2025-01-02 17:50:50|715|711.2|715.33|711.53|715.33|711.53|714.96|711.16|24
1735840260000|2025-01-02 17:51:00|715.37|711.57|714.67|710.87|715.38|711.58|714.61|710.81|23
1735840270000|2025-01-02 17:51:10|714.64|710.84|715.03|711.23|715.06|711.26|714.57|710.77|25
1735840280000|2025-01-02 17:51:20|715.04|711.24|714.8|711|715.08|711.28|714.7|710.9|26
1735840290000|2025-01-02 17:51:30|714.79|710.99|714.9|711.1|714.9|711.1|714.74|710.94|23
1735840300000|2025-01-02 17:51:40|714.91|711.11|714.95|711.15|715.34|711.54|714.91|711.11|23
1735840310000|2025-01-02 17:51:50|714.98|711.18|715.5|711.7|715.53|711.73|714.98|711.18|20
1735840320000|2025-01-02 17:52:00|715.51|711.71|715.35|711.55|715.66|711.86|715.32|711.52|33
1735840330000|2025-01-02 17:52:10|715.34|711.54|715.62|711.82|715.62|711.82|715.3|711.5|21
1735840340000|2025-01-02 17:52:20|715.63|711.83|715.75|711.95|715.75|711.95|715.44|711.64|21
1735840350000|2025-01-02 17:52:30|715.72|711.92|715.56|711.76|715.76|711.96|715.52|711.72|22
1735840360000|2025-01-02 17:52:40|715.58|711.78|715.62|711.82|715.67|711.87|715.57|711.77|18
1735840370000|2025-01-02 17:52:50|715.61|711.81|715.37|711.57|715.61|711.81|715.32|711.52|21
1735840380000|2025-01-02 17:53:00|715.38|711.58|715.06|711.26|715.42|711.62|715.06|711.26|23
1735840390000|2025-01-02 17:53:10|715.07|711.27|715.3|711.5|715.31|711.51|715.02|711.22|20
1735840400000|2025-01-02 17:53:20|715.29|711.49|715.49|711.69|715.62|711.82|715.29|711.49|21
1735840410000|2025-01-02 17:53:30|715.4|711.6|715.53|711.73|715.55|711.75|715.33|711.53|26
1735840420000|2025-01-02 17:53:40|715.52|711.72|715.83|712.03|715.86|712.06|715.5|711.7|18
1735840430000|2025-01-02 17:53:50|715.87|712.07|716.09|712.29|716.11|712.31|715.87|712.07|17
1735840440000|2025-01-02 17:54:00|716.1|712.3|716.56|712.76|716.61|712.81|716.1|712.3|27
1735840450000|2025-01-02 17:54:10|716.33|712.53|716.05|712.25|716.37|712.57|716.05|712.25|23
1735840460000|2025-01-02 17:54:20|716.06|712.26|716.42|712.62|716.42|712.62|716.05|712.25|17
1735840470000|2025-01-02 17:54:30|716.4|712.6|716.4|712.6|716.4|712.6|716.4|712.6|1
1735840480000|2025-01-02 17:54:40|716.31|712.51|716.18|712.38|716.35|712.55|716.16|712.36|20
1735840490000|2025-01-02 17:54:50|716.16|712.36|715.96|712.16|716.16|712.36|715.96|712.16|12
1735840500000|2025-01-02 17:55:00|716.21|712.41|716.68|712.88|716.69|712.89|716.13|712.33|28
1735840510000|2025-01-02 17:55:10|716.78|712.98|717.09|713.29|717.19|713.39|716.78|712.98|12
1735840520000|2025-01-02 17:55:20|717.07|713.27|716.39|712.59|717.09|713.29|716.39|712.59|13
1735840530000|2025-01-02 17:55:30|716.37|712.57|716.7|712.9|716.89|713.09|716.24|712.44|24
1735840540000|2025-01-02 17:55:40|716.74|712.94|716.62|712.82|716.74|712.94|716.62|712.82|9
1735840550000|2025-01-02 17:55:50|716.61|712.81|716.39|712.59|716.75|712.95|716.39|712.59|18
1735840560000|2025-01-02 17:56:00|716.6|712.8|715.92|712.12|716.6|712.8|715.69|711.89|28
1735840570000|2025-01-02 17:56:10|715.89|712.09|715.74|711.94|715.89|712.09|715.74|711.94|18
1735840580000|2025-01-02 17:56:20|715.75|711.95|715.84|712.04|715.89|712.09|715.75|711.95|14
1735840590000|2025-01-02 17:56:30|715.81|712.01|716.39|712.59|716.39|712.59|715.81|712.01|20
1735840600000|2025-01-02 17:56:40|716.4|712.6|716.52|712.72|716.53|712.73|716.27|712.47|11
1735840620000|2025-01-02 17:57:00|716.51|712.71|716.51|712.71|716.67|712.87|716.33|712.53|36
1735840630000|2025-01-02 17:57:10|716.5|712.7|716.5|712.7|716.67|712.87|716.42|712.62|20
1735840640000|2025-01-02 17:57:20|716.49|712.69|716.66|712.86|716.78|712.98|716.48|712.68|15
1735840650000|2025-01-02 17:57:30|716.67|712.87|716.57|712.77|716.74|712.94|716.51|712.71|22
1735840660000|2025-01-02 17:57:40|716.62|712.82|716.59|712.79|716.88|713.08|716.56|712.76|28
1735840670000|2025-01-02 17:57:50|716.58|712.78|716.86|713.06|717.04|713.24|716.56|712.76|23
1735840680000|2025-01-02 17:58:00|716.85|713.05|717|713.2|717.05|713.25|716.74|712.94|33
1735840690000|2025-01-02 17:58:10|716.98|713.18|716.96|713.16|716.99|713.19|716.94|713.14|9
1735840700000|2025-01-02 17:58:20|716.9|713.1|717.05|713.25|717.2|713.4|716.9|713.1|17
1735840710000|2025-01-02 17:58:30|717.03|713.23|717.1|713.3|717.1|713.3|717.02|713.22|3
1735840730000|2025-01-02 17:58:50|717.04|713.24|717.11|713.31|717.11|713.31|717.04|713.24|2
1735840740000|2025-01-02 17:59:00|717.08|713.28|717.25|713.45|717.4|713.6|717.08|713.28|17
1735840750000|2025-01-02 17:59:10|717.48|713.68|717.54|713.74|717.54|713.74|717.48|713.68|8
1735840760000|2025-01-02 17:59:20|717.52|713.72|718|714.2|718.02|714.22|717.41|713.61|25
1735840770000|2025-01-02 17:59:30|717.99|714.19|718.07|714.27|718.37|714.57|717.96|714.16|38
1735840780000|2025-01-02 17:59:40|718.05|714.25|717.97|714.17|718.05|714.25|717.88|714.08|11
1735840790000|2025-01-02 17:59:50|717.98|714.18|718.23|714.43|718.35|714.55|717.97|714.17|13
1735840800000|2025-01-02 18:00:00|718.22|714.42|718.52|714.72|718.59|714.79|718.22|714.42|21
1735840810000|2025-01-02 18:00:10|718.51|714.71|719.49|715.69|719.52|715.72|718.51|714.71|29
1735840820000|2025-01-02 18:00:20|719.43|715.63|719.56|715.76|719.61|715.81|719.43|715.63|15
1735840830000|2025-01-02 18:00:30|719.49|715.69|719.42|715.62|719.49|715.69|719.36|715.56|22
1735840840000|2025-01-02 18:00:40|719.41|715.61|719.39|715.59|719.42|715.62|719.35|715.55|7
1735840850000|2025-01-02 18:00:50|719.37|715.57|719.23|715.43|719.39|715.59|719.22|715.42|21
1735840860000|2025-01-02 18:01:00|719.24|715.44|719.14|715.34|719.28|715.48|719|715.2|18
1735840870000|2025-01-02 18:01:10|719.12|715.32|719.62|715.82|719.68|715.88|719.02|715.22|12
1735840880000|2025-01-02 18:01:20|719.64|715.84|719.23|715.43|719.64|715.84|719.23|715.43|18
1735840890000|2025-01-02 18:01:30|719.2|715.4|719.22|715.42|719.26|715.46|719.13|715.33|18
1735840900000|2025-01-02 18:01:40|719.21|715.41|718.92|715.12|719.21|715.41|718.92|715.12|15
1735840910000|2025-01-02 18:01:50|718.91|715.11|718.36|714.56|718.91|715.11|718.34|714.54|21
1735840920000|2025-01-02 18:02:00|718.32|714.52|718.06|714.26|718.33|714.53|717.98|714.18|23
1735840930000|2025-01-02 18:02:10|718.07|714.27|717.93|714.13|718.07|714.27|717.75|713.95|27
1735840940000|2025-01-02 18:02:20|718.04|714.24|717.99|714.19|718.12|714.32|717.99|714.19|20
1735840950000|2025-01-02 18:02:30|718|714.2|717.37|713.57|718|714.2|717.37|713.57|26
1735840960000|2025-01-02 18:02:40|717.38|713.58|717.34|713.54|717.43|713.63|717.19|713.39|23
1735840970000|2025-01-02 18:02:50|717.33|713.53|717.33|713.53|717.33|713.53|717.27|713.47|11
1735840980000|2025-01-02 18:03:00|717.32|713.52|717.6|713.8|717.69|713.89|717.31|713.51|20
1735840990000|2025-01-02 18:03:10|717.57|713.77|717.33|713.53|717.57|713.77|717.23|713.43|22
1735841000000|2025-01-02 18:03:20|717.34|713.54|717.66|713.86|717.84|714.04|717.34|713.54|21
1735841010000|2025-01-02 18:03:30|717.65|713.85|717.19|713.39|717.65|713.85|717.19|713.39|18
1735841020000|2025-01-02 18:03:40|717.18|713.38|717.18|713.38|717.19|713.39|717.04|713.24|24
1735841030000|2025-01-02 18:03:50|717.2|713.4|717.22|713.42|717.23|713.43|717.19|713.39|11
1735841040000|2025-01-02 18:04:00|717.19|713.39|716.84|713.04|717.21|713.41|716.84|713.04|19
1735841050000|2025-01-02 18:04:10|716.79|712.99|716.33|712.53|716.79|712.99|716.33|712.53|18
1735841060000|2025-01-02 18:04:20|716.36|712.56|716.5|712.7|716.5|712.7|716.36|712.56|13
1735841070000|2025-01-02 18:04:30|716.64|712.84|716.92|713.12|716.96|713.16|716.64|712.84|25
1735841080000|2025-01-02 18:04:40|716.93|713.13|717.36|713.56|717.38|713.58|716.93|713.13|19
1735841090000|2025-01-02 18:04:50|717.35|713.55|716.98|713.18|717.35|713.55|716.92|713.12|24
1735841100000|2025-01-02 18:05:00|717|713.2|716.76|712.96|717.01|713.21|716.76|712.96|19
1735841110000|2025-01-02 18:05:10|716.73|712.93|716.89|713.09|716.89|713.09|716.73|712.93|13
1735841120000|2025-01-02 18:05:20|716.88|713.08|716.62|712.82|716.91|713.11|716.58|712.78|23
1735841130000|2025-01-02 18:05:30|716.6|712.8|716.61|712.81|716.71|712.91|716.59|712.79|16
1735841140000|2025-01-02 18:05:40|716.62|712.82|717|713.2|717.02|713.22|716.62|712.82|28
1735841150000|2025-01-02 18:05:50|716.99|713.19|717.09|713.29|717.15|713.35|716.94|713.14|17
1735841160000|2025-01-02 18:06:00|717.06|713.26|717.74|713.94|717.84|714.04|717.03|713.23|25
1735841170000|2025-01-02 18:06:10|717.69|713.89|718.45|714.65|718.45|714.65|717.69|713.89|25
1735841180000|2025-01-02 18:06:20|718.46|714.66|718.05|714.25|718.46|714.66|718.05|714.25|28
1735841190000|2025-01-02 18:06:30|718.06|714.26|717.6|713.8|718.16|714.36|717.6|713.8|30
1735841200000|2025-01-02 18:06:40|717.58|713.78|717.53|713.73|717.58|713.78|717.47|713.67|16
1735841210000|2025-01-02 18:06:50|717.49|713.69|717.17|713.37|717.52|713.72|717.15|713.35|18
1735841220000|2025-01-02 18:07:00|717.19|713.39|717.8|714|717.8|714|717.18|713.38|29
1735841230000|2025-01-02 18:07:10|717.81|714.01|717.94|714.14|717.94|714.14|717.74|713.94|21
1735841240000|2025-01-02 18:07:20|717.91|714.11|717.89|714.09|717.91|714.11|717.78|713.98|16
1735841250000|2025-01-02 18:07:30|717.9|714.1|718.07|714.27|718.07|714.27|717.9|714.1|8
1735841260000|2025-01-02 18:07:40|718.08|714.28|718.19|714.39|718.28|714.48|718.08|714.28|19
1735841270000|2025-01-02 18:07:50|718.17|714.37|718.22|714.42|718.22|714.42|717.75|713.95|27
1735841280000|2025-01-02 18:08:00|718.24|714.44|718.86|715.06|718.86|715.06|718.21|714.41|30
1735841290000|2025-01-02 18:08:10|718.84|715.04|718.71|714.91|718.86|715.06|718.71|714.91|13
1735841300000|2025-01-02 18:08:20|718.74|714.94|718.57|714.77|718.75|714.95|718.57|714.77|12
1735841310000|2025-01-02 18:08:30|718.54|714.74|718.52|714.72|718.63|714.83|718.51|714.71|8
1735841320000|2025-01-02 18:08:40|718.51|714.71|718.51|714.71|718.62|714.82|718.51|714.71|12
1735841330000|2025-01-02 18:08:50|718.52|714.72|718.88|715.08|718.88|715.08|718.52|714.72|12
1735841340000|2025-01-02 18:09:00|718.89|715.09|719.6|715.8|719.6|715.8|718.89|715.09|24
1735841350000|2025-01-02 18:09:10|719.61|715.81|719.9|716.1|719.93|716.13|719.55|715.75|24
1735841360000|2025-01-02 18:09:20|719.92|716.12|719.86|716.06|719.93|716.13|719.78|715.98|15
1735841370000|2025-01-02 18:09:30|719.88|716.08|720.13|716.33|720.24|716.44|719.86|716.06|17
1735841380000|2025-01-02 18:09:40|720.12|716.32|719.65|715.85|720.12|716.32|719.65|715.85|20
1735841390000|2025-01-02 18:09:50|719.64|715.84|719.31|715.51|719.64|715.84|719.26|715.46|13
1735841400000|2025-01-02 18:10:00|719.27|715.47|719.64|715.84|719.81|716.01|719.26|715.46|27
1735841410000|2025-01-02 18:10:10|719.62|715.82|719.36|715.56|719.62|715.82|719.36|715.56|20
1735841420000|2025-01-02 18:10:20|719.35|715.55|719|715.2|719.35|715.55|718.99|715.19|16
1735841430000|2025-01-02 18:10:30|719.28|715.48|719.66|715.86|719.78|715.98|719.28|715.48|16
1735841440000|2025-01-02 18:10:40|719.64|715.84|719.41|715.61|719.69|715.89|719.4|715.6|19
1735841450000|2025-01-02 18:10:50|719.39|715.59|719.67|715.87|719.78|715.98|719.32|715.52|21
1735841460000|2025-01-02 18:11:00|719.66|715.86|719.79|715.99|720.12|716.32|719.66|715.86|17
1735841470000|2025-01-02 18:11:10|719.8|716|719.74|715.94|719.9|716.1|719.73|715.93|22
1735841480000|2025-01-02 18:11:20|719.8|716|719.58|715.78|719.8|716|719.43|715.63|14
1735841490000|2025-01-02 18:11:30|719.57|715.77|719.5|715.7|719.57|715.77|719.48|715.68|7
1735841500000|2025-01-02 18:11:40|719.48|715.68|719.27|715.47|719.5|715.7|719.27|715.47|21
1735841510000|2025-01-02 18:11:50|719.26|715.46|719.22|715.42|719.27|715.47|719.18|715.38|13
1735841520000|2025-01-02 18:12:00|719.23|715.43|719.21|715.41|719.23|715.43|719.14|715.34|17
1735841540000|2025-01-02 18:12:20|719.2|715.4|718.9|715.1|719.2|715.4|718.79|714.99|15
1735841550000|2025-01-02 18:12:30|718.91|715.11|718.84|715.04|718.92|715.12|718.83|715.03|7
1735841560000|2025-01-02 18:12:40|718.83|715.03|718.54|714.74|718.83|715.03|718.5|714.7|16
1735841570000|2025-01-02 18:12:50|718.55|714.75|718.48|714.68|718.57|714.77|718.47|714.67|6
1735841580000|2025-01-02 18:13:00|718.49|714.69|718.64|714.84|718.64|714.84|718.49|714.69|11
1735841600000|2025-01-02 18:13:20|718.72|714.92|718.73|714.93|718.73|714.93|718.72|714.92|2
1735841620000|2025-01-02 18:13:40|718.72|714.92|718.72|714.92|718.72|714.92|718.65|714.85|6
1735841630000|2025-01-02 18:13:50|718.74|714.94|718.94|715.14|719.03|715.23|718.73|714.93|7
1735841640000|2025-01-02 18:14:00|718.99|715.19|719.15|715.35|719.32|715.52|718.96|715.16|24
1735841650000|2025-01-02 18:14:10|719.18|715.38|719.14|715.34|719.18|715.38|719.13|715.33|6
1735841660000|2025-01-02 18:14:20|719.13|715.33|719.16|715.36|719.16|715.36|719.11|715.31|10
1735841680000|2025-01-02 18:14:40|719.15|715.35|719.22|715.42|719.25|715.45|719.15|715.35|7
1735841690000|2025-01-02 18:14:50|719.24|715.44|719.33|715.53|719.75|715.95|719.24|715.44|13
1735841700000|2025-01-02 18:15:00|719.26|715.46|719.54|715.74|719.61|715.81|719.16|715.36|21
1735841710000|2025-01-02 18:15:10|719.51|715.71|719.92|716.12|719.97|716.17|719.44|715.64|18
1735841720000|2025-01-02 18:15:20|719.93|716.13|719.1|715.3|719.93|716.13|719.1|715.3|24
1735841730000|2025-01-02 18:15:30|719.11|715.31|718.58|714.78|719.11|715.31|718.52|714.72|24
1735841740000|2025-01-02 18:15:40|718.59|714.79|718.92|715.12|719.04|715.24|718.59|714.79|28
1735841750000|2025-01-02 18:15:50|718.96|715.16|718.91|715.11|719.02|715.22|718.72|714.92|20
1735841760000|2025-01-02 18:16:00|718.94|715.14|718.97|715.17|719.21|715.41|718.84|715.04|28
1735841770000|2025-01-02 18:16:10|718.98|715.18|719.18|715.38|719.24|715.44|718.98|715.18|23
1735841780000|2025-01-02 18:16:20|719.22|715.42|719.33|715.53|719.63|715.83|719.22|715.42|19
1735841790000|2025-01-02 18:16:30|719.32|715.52|718.96|715.16|719.32|715.52|718.94|715.14|17
1735841800000|2025-01-02 18:16:40|718.94|715.14|718.55|714.75|718.94|715.14|718.23|714.43|32
1735841810000|2025-01-02 18:16:50|718.38|714.58|718.7|714.9|718.7|714.9|718.34|714.54|16
1735841820000|2025-01-02 18:17:00|718.52|714.72|719.28|715.48|719.41|715.61|718.52|714.72|25
1735841830000|2025-01-02 18:17:10|719.3|715.5|718.83|715.03|719.38|715.58|718.83|715.03|23
1735841840000|2025-01-02 18:17:20|718.82|715.02|718.85|715.05|718.85|715.05|718.6|714.8|22
1735841850000|2025-01-02 18:17:30|718.86|715.06|718.72|714.92|719.28|715.48|718.66|714.86|26
1735841870000|2025-01-02 18:17:50|718.71|714.91|718.44|714.64|718.88|715.08|718.44|714.64|15
1735841880000|2025-01-02 18:18:00|718.45|714.65|718.8|715|718.96|715.16|718.45|714.65|16
1735841890000|2025-01-02 18:18:10|718.82|715.02|718.86|715.06|718.92|715.12|718.61|714.81|33
1735841900000|2025-01-02 18:18:20|718.88|715.08|718.9|715.1|719.34|715.54|718.82|715.02|19
1735841910000|2025-01-02 18:18:30|718.93|715.13|718.83|715.03|718.93|715.13|718.72|714.92|21
1735841920000|2025-01-02 18:18:40|718.85|715.05|719.21|715.41|719.21|715.41|718.73|714.93|17
1735841930000|2025-01-02 18:18:50|719.25|715.45|719.3|715.5|719.4|715.6|719.24|715.44|26
1735841940000|2025-01-02 18:19:00|719.31|715.51|719.58|715.78|719.58|715.78|719.22|715.42|24
1735841950000|2025-01-02 18:19:10|719.57|715.77|719.35|715.55|719.57|715.77|719.31|715.51|24
1735841960000|2025-01-02 18:19:20|719.36|715.56|719.24|715.44|719.36|715.56|719.19|715.39|20
1735841970000|2025-01-02 18:19:30|719.21|715.41|719.24|715.44|719.34|715.54|719.18|715.38|19
1735841980000|2025-01-02 18:19:40|719.25|715.45|719.25|715.45|719.25|715.45|719.24|715.44|3
1735841990000|2025-01-02 18:19:50|719.29|715.49|719.55|715.75|719.69|715.89|719.29|715.49|14
1735842000000|2025-01-02 18:20:00|719.51|715.71|720.32|716.52|720.32|716.52|719.51|715.71|24
1735842010000|2025-01-02 18:20:10|720.31|716.51|720.28|716.48|720.32|716.52|720.26|716.46|14
1735842020000|2025-01-02 18:20:20|720.27|716.47|720.27|716.47|720.28|716.48|720.25|716.45|8
1735842030000|2025-01-02 18:20:30|720.26|716.46|719.98|716.18|720.27|716.47|719.98|716.18|12
1735842040000|2025-01-02 18:20:40|720.04|716.24|720.57|716.77|720.57|716.77|720.04|716.24|12
1735842050000|2025-01-02 18:20:50|720.66|716.86|720.31|716.51|720.76|716.96|720.28|716.48|26
1735842060000|2025-01-02 18:21:00|720.34|716.54|720.46|716.66|720.86|717.06|720.34|716.54|22
1735842070000|2025-01-02 18:21:10|720.44|716.64|720.31|716.51|720.46|716.66|720.31|716.51|21
1735842080000|2025-01-02 18:21:20|720.29|716.49|720.09|716.29|720.29|716.49|720.01|716.21|19
1735842090000|2025-01-02 18:21:30|720.07|716.27|719.82|716.02|720.07|716.27|719.63|715.83|21
1735842100000|2025-01-02 18:21:40|719.99|716.19|719.89|716.09|720.04|716.24|719.89|716.09|16
1735842110000|2025-01-02 18:21:50|719.88|716.08|719.74|715.94|719.89|716.09|719.74|715.94|14
1735842120000|2025-01-02 18:22:00|719.71|715.91|719.14|715.34|719.71|715.91|719.13|715.33|12
1735842130000|2025-01-02 18:22:10|719.17|715.37|719.4|715.6|719.4|715.6|719.16|715.36|11
1735842140000|2025-01-02 18:22:20|719.74|715.94|719.48|715.68|719.74|715.94|719.48|715.68|19
1735842160000|2025-01-02 18:22:40|719.49|715.69|719.44|715.64|719.49|715.69|719.44|715.64|6
1735842170000|2025-01-02 18:22:50|719.42|715.62|719.32|715.52|719.68|715.88|719.27|715.47|18
1735842180000|2025-01-02 18:23:00|719.34|715.54|719.63|715.83|719.63|715.83|719.31|715.51|15
1735842190000|2025-01-02 18:23:10|719.5|715.7|719.67|715.87|719.72|715.92|719.5|715.7|19
1735842200000|2025-01-02 18:23:20|719.68|715.88|719.6|715.8|720|716.2|719.58|715.78|20
1735842210000|2025-01-02 18:23:30|719.57|715.77|719.41|715.61|719.67|715.87|719.41|715.61|14
1735842220000|2025-01-02 18:23:40|719.42|715.62|719.36|715.56|719.51|715.71|719.36|715.56|13
1735842230000|2025-01-02 18:23:50|719.37|715.57|719.52|715.72|719.52|715.72|719.37|715.57|2
1735842240000|2025-01-02 18:24:00|719.47|715.67|719.85|716.05|719.87|716.07|719.4|715.6|23
1735842250000|2025-01-02 18:24:10|719.84|716.04|719.91|716.11|719.98|716.18|719.72|715.92|17
1735842260000|2025-01-02 18:24:20|719.87|716.07|719.77|715.97|719.87|716.07|719.77|715.97|15
1735842280000|2025-01-02 18:24:40|719.8|716|719.79|715.99|719.8|716|719.79|715.99|2
1735842300000|2025-01-02 18:25:00|719.78|715.98|719.39|715.59|719.78|715.98|719.39|715.59|7
1735842310000|2025-01-02 18:25:10|719.4|715.6|719.13|715.33|719.4|715.6|719.13|715.33|14
1735842320000|2025-01-02 18:25:20|719.11|715.31|718.89|715.09|719.14|715.34|718.88|715.08|10
1735842330000|2025-01-02 18:25:30|718.83|715.03|718.83|715.03|718.91|715.11|718.82|715.02|11
1735842340000|2025-01-02 18:25:40|718.82|715.02|718.81|715.01|718.82|715.02|718.81|715.01|2
1735842350000|2025-01-02 18:25:50|718.83|715.03|718.84|715.04|719.03|715.23|718.82|715.02|9
1735842360000|2025-01-02 18:26:00|718.83|715.03|718.82|715.02|719.05|715.25|718.78|714.98|23
1735842370000|2025-01-02 18:26:10|718.61|714.81|718.62|714.82|718.62|714.82|718.61|714.81|2
1735842380000|2025-01-02 18:26:20|718.58|714.78|718.37|714.57|718.58|714.78|718.37|714.57|17
1735842390000|2025-01-02 18:26:30|718.38|714.58|718.43|714.63|718.6|714.8|718.38|714.58|14
1735842400000|2025-01-02 18:26:40|718.44|714.64|718.05|714.25|718.44|714.64|718.05|714.25|13
1735842410000|2025-01-02 18:26:50|718.03|714.23|718|714.2|718.03|714.23|718|714.2|2
1735842420000|2025-01-02 18:27:00|718.01|714.21|718.3|714.5|718.32|714.52|718.01|714.21|20
1735842430000|2025-01-02 18:27:10|718.32|714.52|718.27|714.47|718.32|714.52|718.27|714.47|4
1735842440000|2025-01-02 18:27:20|718.32|714.52|718.41|714.61|718.41|714.61|718.31|714.51|9
1735842450000|2025-01-02 18:27:30|718.42|714.62|718.49|714.69|718.49|714.69|718.41|714.61|6
1735842460000|2025-01-02 18:27:40|718.47|714.67|718.58|714.78|718.58|714.78|718.47|714.67|8
1735842470000|2025-01-02 18:27:50|718.51|714.71|718.57|714.77|718.57|714.77|718.51|714.71|3
1735842480000|2025-01-02 18:28:00|718.86|715.06|718.76|714.96|718.86|715.06|718.75|714.95|6
1735842500000|2025-01-02 18:28:20|718.75|714.95|718.64|714.84|718.75|714.95|718.63|714.83|7
1735842510000|2025-01-02 18:28:30|718.61|714.81|718.65|714.85|718.66|714.86|718.6|714.8|4
1735842520000|2025-01-02 18:28:40|718.66|714.86|718.58|714.78|718.66|714.86|718.56|714.76|12
1735842530000|2025-01-02 18:28:50|718.57|714.77|718.63|714.83|718.63|714.83|718.57|714.77|2
1735842540000|2025-01-02 18:29:00|718.58|714.78|718.57|714.77|718.58|714.78|718.56|714.76|5
1735842550000|2025-01-02 18:29:10|718.61|714.81|718.93|715.13|718.93|715.13|718.61|714.81|8
1735842560000|2025-01-02 18:29:20|718.87|715.07|718.97|715.17|718.97|715.17|718.87|715.07|5
1735842570000|2025-01-02 18:29:30|718.99|715.19|719.03|715.23|719.03|715.23|718.99|715.19|3
1735842590000|2025-01-02 18:29:50|719.04|715.24|719.16|715.36|719.31|715.51|719.03|715.23|7
1735842600000|2025-01-02 18:30:00|719.12|715.32|718.85|715.05|719.12|715.32|718.83|715.03|8
1735842610000|2025-01-02 18:30:10|718.87|715.07|718.66|714.86|719.04|715.24|718.65|714.85|14
1735842620000|2025-01-02 18:30:20|718.68|714.88|718.92|715.12|719.04|715.24|718.68|714.88|12
1735842630000|2025-01-02 18:30:30|718.89|715.09|718.87|715.07|718.89|715.09|718.87|715.07|3
1735842640000|2025-01-02 18:30:40|719.15|715.35|719.31|715.51|719.39|715.59|719.15|715.35|11
1735842650000|2025-01-02 18:30:50|719.36|715.56|719.02|715.22|719.36|715.56|719.02|715.22|10
1735842660000|2025-01-02 18:31:00|719.01|715.21|718.5|714.7|719.01|715.21|718.5|714.7|20
1735842680000|2025-01-02 18:31:20|718.56|714.76|718.33|714.53|718.56|714.76|718.31|714.51|4
1735842690000|2025-01-02 18:31:30|718.31|714.51|718.15|714.35|718.31|714.51|718.15|714.35|6
1735842700000|2025-01-02 18:31:40|718.13|714.33|717.68|713.88|718.13|714.33|717.68|713.88|11
1735842710000|2025-01-02 18:31:50|717.66|713.86|717.55|713.75|717.66|713.86|717.55|713.75|9
1735842720000|2025-01-02 18:32:00|717.54|713.74|717.56|713.76|717.57|713.77|717.44|713.64|16
1735842730000|2025-01-02 18:32:10|717.55|713.75|717.66|713.86|717.66|713.86|717.55|713.75|3
1735842740000|2025-01-02 18:32:20|717.67|713.87|717.99|714.19|718.12|714.32|717.67|713.87|19
1735842750000|2025-01-02 18:32:30|718|714.2|717.96|714.16|718|714.2|717.79|713.99|13
1735842760000|2025-01-02 18:32:40|717.67|713.87|718.12|714.32|718.17|714.37|717.66|713.86|18
1735842770000|2025-01-02 18:32:50|718.08|714.28|718.3|714.5|718.31|714.51|718|714.2|23
1735842780000|2025-01-02 18:33:00|718.39|714.59|718.41|714.61|718.48|714.68|718.39|714.59|10
1735842790000|2025-01-02 18:33:10|718.4|714.6|718.48|714.68|718.54|714.74|718.24|714.44|28
1735842800000|2025-01-02 18:33:20|718.5|714.7|718.53|714.73|718.53|714.73|718.5|714.7|2
1735842810000|2025-01-02 18:33:30|718.49|714.69|718.53|714.73|718.57|714.77|718.41|714.61|7
1735842820000|2025-01-02 18:33:40|718.55|714.75|718.44|714.64|718.55|714.75|718.44|714.64|9
1735842830000|2025-01-02 18:33:50|718.66|714.86|718.48|714.68|718.67|714.87|718.48|714.68|18
1735842840000|2025-01-02 18:34:00|718.47|714.67|718.58|714.78|718.62|714.82|718.38|714.58|8
1735842850000|2025-01-02 18:34:10|718.6|714.8|718.07|714.27|718.6|714.8|718.04|714.24|15
1735842870000|2025-01-02 18:34:30|717.97|714.17|718.21|714.41|718.31|714.51|717.97|714.17|10
1735842880000|2025-01-02 18:34:40|718.2|714.4|718.11|714.31|718.2|714.4|718.11|714.31|6
1735842890000|2025-01-02 18:34:50|717.85|714.05|717.73|713.93|717.89|714.09|717.73|713.93|25
1735842900000|2025-01-02 18:35:00|717.74|713.94|718.22|714.42|718.23|714.43|717.69|713.89|30
1735842910000|2025-01-02 18:35:10|718.23|714.43|718.23|714.43|718.25|714.45|718.22|714.42|15
1735842930000|2025-01-02 18:35:30|718.24|714.44|718.15|714.35|718.24|714.44|718.15|714.35|6
1735842940000|2025-01-02 18:35:40|718.13|714.33|718.15|714.35|718.15|714.35|718.13|714.33|2
1735842950000|2025-01-02 18:35:50|718.37|714.57|718.48|714.68|718.57|714.77|718.28|714.48|15
1735842960000|2025-01-02 18:36:00|718.47|714.67|718.67|714.87|718.71|714.91|718.43|714.63|12
1735842970000|2025-01-02 18:36:10|718.69|714.89|718.85|715.05|718.88|715.08|718.61|714.81|22
1735842980000|2025-01-02 18:36:20|718.84|715.04|718.88|715.08|718.89|715.09|718.83|715.03|4
1735842990000|2025-01-02 18:36:30|718.89|715.09|719.07|715.27|719.07|715.27|718.89|715.09|3
1735843000000|2025-01-02 18:36:40|718.94|715.14|718.67|714.87|719.17|715.37|718.63|714.83|20
1735843010000|2025-01-02 18:36:50|718.68|714.88|718.67|714.87|718.69|714.89|718.63|714.83|8
1735843020000|2025-01-02 18:37:00|718.68|714.88|718.97|715.17|718.97|715.17|718.68|714.88|10
1735843030000|2025-01-02 18:37:10|718.99|715.19|719.02|715.22|719.02|715.22|718.89|715.09|4
1735843040000|2025-01-02 18:37:20|719.03|715.23|719.01|715.21|719.03|715.23|719.01|715.21|2
1735843050000|2025-01-02 18:37:30|719.04|715.24|719.18|715.38|719.18|715.38|718.87|715.07|17
1735843060000|2025-01-02 18:37:40|719.15|715.35|719.09|715.29|719.15|715.35|719.09|715.29|2
1735843070000|2025-01-02 18:37:50|719.06|715.26|718.96|715.16|719.06|715.26|718.96|715.16|6
1735843080000|2025-01-02 18:38:00|718.97|715.17|719.25|715.45|719.25|715.45|718.91|715.11|15
1735843090000|2025-01-02 18:38:10|719.24|715.44|719.24|715.44|719.25|715.45|719.18|715.38|7
1735843100000|2025-01-02 18:38:20|719.2|715.4|719.21|715.41|719.36|715.56|719.16|715.36|18
1735843110000|2025-01-02 18:38:30|719.22|715.42|719.37|715.57|719.39|715.59|719.16|715.36|25
1735843130000|2025-01-02 18:38:50|719.35|715.55|719.13|715.33|719.35|715.55|719.13|715.33|10
1735843140000|2025-01-02 18:39:00|719.12|715.32|719.15|715.35|719.15|715.35|719.08|715.28|6
1735843150000|2025-01-02 18:39:10|719.14|715.34|719.26|715.46|719.26|715.46|718.98|715.18|16
1735843160000|2025-01-02 18:39:20|719.24|715.44|719.25|715.45|719.25|715.45|719.19|715.39|5
1735843170000|2025-01-02 18:39:30|719.26|715.46|719.24|715.44|719.26|715.46|719.24|715.44|2
1735843180000|2025-01-02 18:39:40|718.97|715.17|719.18|715.38|719.18|715.38|718.97|715.17|5
1735843200000|2025-01-02 18:40:00|718.94|715.14|719|715.2|719.08|715.28|718.89|715.09|23
1735843210000|2025-01-02 18:40:10|719.01|715.21|719.13|715.33|719.21|715.41|719.01|715.21|8
1735843220000|2025-01-02 18:40:20|719.12|715.32|718.69|714.89|719.13|715.33|718.69|714.89|13
1735843230000|2025-01-02 18:40:30|718.68|714.88|718.12|714.32|718.68|714.88|718.12|714.32|12
1735843240000|2025-01-02 18:40:40|718.08|714.28|718.15|714.35|718.15|714.35|717.98|714.18|14
1735843250000|2025-01-02 18:40:50|718.14|714.34|718.06|714.26|718.14|714.34|718.06|714.26|8
1735843260000|2025-01-02 18:41:00|718.01|714.21|717.85|714.05|718.01|714.21|717.8|714|13
1735843270000|2025-01-02 18:41:10|717.86|714.06|717.83|714.03|717.9|714.1|717.77|713.97|11
1735843280000|2025-01-02 18:41:20|717.82|714.02|717.98|714.18|717.98|714.18|717.82|714.02|8
1735843310000|2025-01-02 18:41:50|718.15|714.35|718.15|714.35|718.15|714.35|718.15|714.35|1
1735843320000|2025-01-02 18:42:00|718.19|714.39|718.3|714.5|718.3|714.5|718.19|714.39|8
1735843330000|2025-01-02 18:42:10|718.33|714.53|718.21|714.41|718.33|714.53|718.21|714.41|2
1735843340000|2025-01-02 18:42:20|718.22|714.42|718.26|714.46|718.26|714.46|718.22|714.42|6
1735843350000|2025-01-02 18:42:30|718.4|714.6|718.34|714.54|718.4|714.6|718.34|714.54|8
1735843360000|2025-01-02 18:42:40|718.35|714.55|718.45|714.65|718.45|714.65|718.35|714.55|10
1735843370000|2025-01-02 18:42:50|718.44|714.64|718.7|714.9|718.84|715.04|718.44|714.64|14
1735843380000|2025-01-02 18:43:00|718.73|714.93|718.73|714.93|718.73|714.93|718.7|714.9|4
1735843390000|2025-01-02 18:43:10|718.74|714.94|718.86|715.06|718.86|715.06|718.74|714.94|4
1735843400000|2025-01-02 18:43:20|718.8|715|718.82|715.02|718.85|715.05|718.8|715|8
1735843410000|2025-01-02 18:43:30|718.81|715.01|718.97|715.17|718.97|715.17|718.81|715.01|11
1735843420000|2025-01-02 18:43:40|718.96|715.16|718.96|715.16|718.96|715.16|718.93|715.13|4
1735843430000|2025-01-02 18:43:50|718.92|715.12|718.95|715.15|718.95|715.15|718.89|715.09|6
1735843440000|2025-01-02 18:44:00|718.94|715.14|719.2|715.4|719.28|715.48|718.91|715.11|23
1735843450000|2025-01-02 18:44:10|719.19|715.39|719.11|715.31|719.3|715.5|718.91|715.11|24
1735843460000|2025-01-02 18:44:20|719.1|715.3|719.19|715.39|719.2|715.4|719.07|715.27|10
1735843470000|2025-01-02 18:44:30|719.22|715.42|719.25|715.45|719.25|715.45|719.22|715.42|7
1735843480000|2025-01-02 18:44:40|719.24|715.44|719.08|715.28|719.26|715.46|719.08|715.28|11
1735843490000|2025-01-02 18:44:50|719.07|715.27|718.97|715.17|719.07|715.27|718.95|715.15|12
1735843500000|2025-01-02 18:45:00|718.98|715.18|718.94|715.14|719.07|715.27|718.85|715.05|24
1735843510000|2025-01-02 18:45:10|718.95|715.15|719.22|715.42|719.22|715.42|718.95|715.15|13
1735843520000|2025-01-02 18:45:20|719.21|715.41|719.22|715.42|719.22|715.42|719.21|715.41|2
1735843530000|2025-01-02 18:45:30|719.21|715.41|719.47|715.67|719.47|715.67|719.11|715.31|21
1735843540000|2025-01-02 18:45:40|719.49|715.69|720.35|716.55|720.37|716.57|719.49|715.69|21
1735843550000|2025-01-02 18:45:50|720.36|716.56|720.39|716.59|720.46|716.66|720.36|716.56|18
1735843560000|2025-01-02 18:46:00|720.38|716.58|720.4|716.6|720.78|716.98|720.38|716.58|29
1735843570000|2025-01-02 18:46:10|720.38|716.58|720.03|716.23|720.38|716.58|719.97|716.17|18
1735843580000|2025-01-02 18:46:20|720.04|716.24|720.18|716.38|720.18|716.38|720.04|716.24|5
1735843590000|2025-01-02 18:46:30|720.14|716.34|720.46|716.66|720.47|716.67|720.11|716.31|14
1735843600000|2025-01-02 18:46:40|720.44|716.64|720.43|716.63|720.44|716.64|720.43|716.63|2
1735843610000|2025-01-02 18:46:50|720.46|716.66|720.33|716.53|720.5|716.7|720.33|716.53|11
1735843620000|2025-01-02 18:47:00|720.34|716.54|720.27|716.47|720.34|716.54|720.27|716.47|4
1735843630000|2025-01-02 18:47:10|720.17|716.37|719.98|716.18|720.17|716.37|719.82|716.02|29
1735843640000|2025-01-02 18:47:20|719.96|716.16|719.91|716.11|719.96|716.16|719.91|716.11|6
1735843650000|2025-01-02 18:47:30|719.92|716.12|720.38|716.58|720.38|716.58|719.8|716|22
1735843660000|2025-01-02 18:47:40|720.39|716.59|720.44|716.64|720.5|716.7|720.37|716.57|12
1735843680000|2025-01-02 18:48:00|720.55|716.75|720.55|716.75|720.56|716.76|720.48|716.68|9
1735843690000|2025-01-02 18:48:10|720.49|716.69|720.61|716.81|720.61|716.81|720.49|716.69|7
1735843700000|2025-01-02 18:48:20|720.62|716.82|720.63|716.83|720.7|716.9|720.61|716.81|8
1735843710000|2025-01-02 18:48:30|720.64|716.84|720.5|716.7|720.67|716.87|720.5|716.7|12
1735843720000|2025-01-02 18:48:40|720.49|716.69|720.18|716.38|720.49|716.69|720.18|716.38|14
1735843730000|2025-01-02 18:48:50|720.17|716.37|719.83|716.03|720.17|716.37|719.83|716.03|8
1735843740000|2025-01-02 18:49:00|719.75|715.95|719.67|715.87|719.76|715.96|719.66|715.86|12
1735843750000|2025-01-02 18:49:10|719.66|715.86|719.67|715.87|719.87|716.07|719.53|715.73|22
1735843760000|2025-01-02 18:49:20|719.66|715.86|719.41|715.61|719.66|715.86|719.41|715.61|9
1735843770000|2025-01-02 18:49:30|719.44|715.64|719.55|715.75|719.55|715.75|719.44|715.64|7
1735843780000|2025-01-02 18:49:40|719.46|715.66|719.5|715.7|719.5|715.7|719.45|715.65|4
1735843790000|2025-01-02 18:49:50|719.51|715.71|719.53|715.73|719.81|716.01|719.51|715.71|18
1735843800000|2025-01-02 18:50:00|719.52|715.72|719.27|715.47|719.52|715.72|719.27|715.47|13
1735843810000|2025-01-02 18:50:10|719.28|715.48|719.18|715.38|719.3|715.5|719.15|715.35|11
1735843820000|2025-01-02 18:50:20|719.17|715.37|719.46|715.66|719.48|715.68|719.17|715.37|12
1735843830000|2025-01-02 18:50:30|719.4|715.6|719.18|715.38|719.4|715.6|719.17|715.37|15
1735843840000|2025-01-02 18:50:40|719.17|715.37|719.19|715.39|719.29|715.49|719.15|715.35|21
1735843850000|2025-01-02 18:50:50|719.17|715.37|719.08|715.28|719.32|715.52|718.84|715.04|24
1735843860000|2025-01-02 18:51:00|719.09|715.29|719.21|715.41|719.21|715.41|719.09|715.29|7
1735843870000|2025-01-02 18:51:10|719.22|715.42|719.34|715.54|719.41|715.61|719.21|715.41|8
1735843880000|2025-01-02 18:51:20|719.32|715.52|719.16|715.36|719.32|715.52|719.15|715.35|9
1735843890000|2025-01-02 18:51:30|719.13|715.33|718.99|715.19|719.13|715.33|718.98|715.18|7
1735843900000|2025-01-02 18:51:40|718.98|715.18|718.92|715.12|718.98|715.18|718.9|715.1|9
1735843910000|2025-01-02 18:51:50|718.9|715.1|718.79|714.99|718.9|715.1|718.75|714.95|10
1735843920000|2025-01-02 18:52:00|718.78|714.98|718.89|715.09|718.89|715.09|718.78|714.98|6
1735843930000|2025-01-02 18:52:10|718.93|715.13|719|715.2|719.21|715.41|718.93|715.13|7
1735843940000|2025-01-02 18:52:20|719.01|715.21|718.79|714.99|719.02|715.22|718.79|714.99|8
1735843950000|2025-01-02 18:52:30|718.78|714.98|718.19|714.39|718.78|714.98|718.16|714.36|23
1735843960000|2025-01-02 18:52:40|718.2|714.4|718.31|714.51|718.31|714.51|718.2|714.4|12
1735843970000|2025-01-02 18:52:50|718.46|714.66|718.28|714.48|718.46|714.66|718.27|714.47|6
1735843980000|2025-01-02 18:53:00|718.27|714.47|718.3|714.5|718.31|714.51|718.27|714.47|4
1735843990000|2025-01-02 18:53:10|718.31|714.51|718.43|714.63|718.43|714.63|718.31|714.51|13
1735844000000|2025-01-02 18:53:20|718.42|714.62|718.3|714.5|718.42|714.62|718.27|714.47|7
1735844010000|2025-01-02 18:53:30|718.32|714.52|718.38|714.58|718.38|714.58|718.3|714.5|10
1735844020000|2025-01-02 18:53:40|718.4|714.6|718.52|714.72|718.61|714.81|718.4|714.6|15
1735844030000|2025-01-02 18:53:50|718.53|714.73|718.97|715.17|718.97|715.17|718.53|714.73|14
1735844040000|2025-01-02 18:54:00|718.96|715.16|718.88|715.08|718.99|715.19|718.84|715.04|12
1735844050000|2025-01-02 18:54:10|718.89|715.09|718.79|714.99|718.89|715.09|718.78|714.98|8
1735844060000|2025-01-02 18:54:20|718.78|714.98|718.78|714.98|718.79|714.99|718.73|714.93|9
1735844070000|2025-01-02 18:54:30|718.77|714.97|718.72|714.92|718.77|714.97|718.67|714.87|11
1735844080000|2025-01-02 18:54:40|718.73|714.93|718.74|714.94|718.74|714.94|718.73|714.93|2
1735844090000|2025-01-02 18:54:50|718.73|714.93|719.21|715.41|719.24|715.44|718.73|714.93|16
1735844100000|2025-01-02 18:55:00|719.22|715.42|719.64|715.84|719.7|715.9|719.22|715.42|16
1735844110000|2025-01-02 18:55:10|719.65|715.85|719.71|715.91|719.73|715.93|719.65|715.85|7
1735844120000|2025-01-02 18:55:20|719.69|715.89|719.68|715.88|719.69|715.89|719.68|715.88|2
1735844130000|2025-01-02 18:55:30|719.71|715.91|719.74|715.94|719.74|715.94|719.7|715.9|4
1735844140000|2025-01-02 18:55:40|719.73|715.93|719.73|715.93|719.73|715.93|719.73|715.93|1
1735844150000|2025-01-02 18:55:50|719.74|715.94|719.72|715.92|719.74|715.94|719.58|715.78|13
1735844160000|2025-01-02 18:56:00|719.71|715.91|720.08|716.28|720.09|716.29|719.7|715.9|9
1735844170000|2025-01-02 18:56:10|720.02|716.22|720.12|716.32|720.14|716.34|720.02|716.22|4
1735844180000|2025-01-02 18:56:20|720.09|716.29|719.93|716.13|720.09|716.29|719.92|716.12|15
1735844200000|2025-01-02 18:56:40|720.16|716.36|720.09|716.29|720.19|716.39|719.98|716.18|18
1735844210000|2025-01-02 18:56:50|720.07|716.27|720.03|716.23|720.07|716.27|720.03|716.23|3
1735844230000|2025-01-02 18:57:10|719.96|716.16|720.39|716.59|720.39|716.59|719.96|716.16|4
1735844240000|2025-01-02 18:57:20|720.32|716.52|720.44|716.64|720.44|716.64|720.32|716.52|2
1735844250000|2025-01-02 18:57:30|720.42|716.62|720.5|716.7|720.56|716.76|720.33|716.53|14
1735844260000|2025-01-02 18:57:40|720.48|716.68|720.38|716.58|720.48|716.68|720.38|716.58|8
1735844270000|2025-01-02 18:57:50|720.39|716.59|720.38|716.58|720.39|716.59|720.38|716.58|2
1735844280000|2025-01-02 18:58:00|720.35|716.55|720.69|716.89|720.76|716.96|720.35|716.55|11
1735844290000|2025-01-02 18:58:10|720.67|716.87|720.98|717.18|720.98|717.18|720.67|716.87|7
1735844320000|2025-01-02 18:58:40|720.96|717.16|720.84|717.04|720.96|717.16|720.84|717.04|8
1735844330000|2025-01-02 18:58:50|720.83|717.03|720.8|717|720.83|717.03|720.8|717|3
1735844340000|2025-01-02 18:59:00|720.79|716.99|720.99|717.19|721.03|717.23|720.75|716.95|19
1735844350000|2025-01-02 18:59:10|721.1|717.3|721.11|717.31|721.16|717.36|721.09|717.29|4
1735844370000|2025-01-02 18:59:30|721.09|717.29|720.99|717.19|721.16|717.36|720.99|717.19|13
1735844380000|2025-01-02 18:59:40|721|717.2|721.09|717.29|721.17|717.37|721|717.2|6
1735844390000|2025-01-02 18:59:50|721.12|717.32|721.07|717.27|721.13|717.33|721.07|717.27|6
1735844400000|2025-01-02 19:00:00|721.05|717.25|721.17|717.37|721.18|717.38|721.04|717.24|8
1735844410000|2025-01-02 19:00:10|721.11|717.31|721.17|717.37|721.18|717.38|720.99|717.19|22
1735844420000|2025-01-02 19:00:20|720.9|717.1|720.97|717.17|721.09|717.29|720.9|717.1|3
1735844430000|2025-01-02 19:00:30|720.95|717.15|720.97|717.17|720.97|717.17|720.86|717.06|15
1735844450000|2025-01-02 19:00:50|720.93|717.13|720.92|717.12|720.93|717.13|720.92|717.12|2
1735844460000|2025-01-02 19:01:00|720.63|716.83|720.23|716.43|720.82|717.02|720.23|716.43|20
1735844470000|2025-01-02 19:01:10|720.22|716.42|719.9|716.1|720.22|716.42|719.69|715.89|19
1735844480000|2025-01-02 19:01:20|719.91|716.11|719.56|715.76|719.91|716.11|719.53|715.73|19
1735844490000|2025-01-02 19:01:30|719.52|715.72|719.67|715.87|719.72|715.92|719.51|715.71|17
1735844500000|2025-01-02 19:01:40|719.64|715.84|719.6|715.8|719.67|715.87|719.59|715.79|9
1735844510000|2025-01-02 19:01:50|719.61|715.81|719.71|715.91|719.77|715.97|719.61|715.81|9
1735844520000|2025-01-02 19:02:00|719.47|715.67|719.4|715.6|719.48|715.68|719.11|715.31|25
1735844530000|2025-01-02 19:02:10|719.27|715.47|719.51|715.71|719.6|715.8|719.27|715.47|13
1735844540000|2025-01-02 19:02:20|719.5|715.7|719.56|715.76|719.72|715.92|719.5|715.7|21
1735844550000|2025-01-02 19:02:30|719.55|715.75|719.56|715.76|719.72|715.92|719.55|715.75|13
1735844560000|2025-01-02 19:02:40|719.55|715.75|719.75|715.95|719.75|715.95|719.55|715.75|10
1735844570000|2025-01-02 19:02:50|719.72|715.92|719.75|715.95|719.82|716.02|719.6|715.8|13
1735844580000|2025-01-02 19:03:00|719.79|715.99|719.96|716.16|720.04|716.24|719.73|715.93|24
1735844590000|2025-01-02 19:03:10|719.97|716.17|720.3|716.5|720.3|716.5|719.91|716.11|12
1735844600000|2025-01-02 19:03:20|720.33|716.53|719.94|716.14|720.33|716.53|719.87|716.07|7
1735844610000|2025-01-02 19:03:30|719.95|716.15|719.92|716.12|719.97|716.17|719.92|716.12|7
1735844620000|2025-01-02 19:03:40|719.78|715.98|719.94|716.14|719.94|716.14|719.78|715.98|2
1735844630000|2025-01-02 19:03:50|719.86|716.06|719.78|715.98|719.86|716.06|719.78|715.98|2
1735844640000|2025-01-02 19:04:00|719.76|715.96|719.76|715.96|719.93|716.13|719.73|715.93|23
1735844650000|2025-01-02 19:04:10|719.77|715.97|720.1|716.3|720.1|716.3|719.77|715.97|24
1735844660000|2025-01-02 19:04:20|720.11|716.31|720.09|716.29|720.11|716.31|720.09|716.29|4
1735844670000|2025-01-02 19:04:30|720.1|716.3|720.59|716.79|720.63|716.83|720.1|716.3|24
1735844680000|2025-01-02 19:04:40|720.65|716.85|720.7|716.9|720.7|716.9|720.58|716.78|6
1735844690000|2025-01-02 19:04:50|720.72|716.92|720.67|716.87|720.75|716.95|720.67|716.87|7
1735844700000|2025-01-02 19:05:00|720.76|716.96|720.74|716.94|720.76|716.96|720.73|716.93|3
1735844710000|2025-01-02 19:05:10|720.73|716.93|720.63|716.83|720.76|716.96|720.63|716.83|16
1735844720000|2025-01-02 19:05:20|720.64|716.84|720.68|716.88|720.76|716.96|720.64|716.84|7
1735844730000|2025-01-02 19:05:30|720.77|716.97|721.14|717.34|721.16|717.36|720.76|716.96|17
1735844740000|2025-01-02 19:05:40|721.23|717.43|721.12|717.32|721.25|717.45|721.07|717.27|16
1735844750000|2025-01-02 19:05:50|721.1|717.3|721.37|717.57|721.37|717.57|721.1|717.3|5
1735844760000|2025-01-02 19:06:00|721.21|717.41|721.37|717.57|721.37|717.57|721.21|717.41|2
1735844780000|2025-01-02 19:06:20|721.4|717.6|721.74|717.94|721.76|717.96|721.38|717.58|21
1735844790000|2025-01-02 19:06:30|721.75|717.95|721.73|717.93|721.79|717.99|721.67|717.87|17
1735844800000|2025-01-02 19:06:40|721.8|718|721.79|717.99|721.8|718|721.79|717.99|2
1735844820000|2025-01-02 19:07:00|721.77|717.97|721.63|717.83|721.78|717.98|721.63|717.83|13
1735844830000|2025-01-02 19:07:10|721.29|717.49|721.37|717.57|721.46|717.66|721.29|717.49|10
1735844840000|2025-01-02 19:07:20|721.36|717.56|721.03|717.23|721.36|717.56|720.86|717.06|20
1735844850000|2025-01-02 19:07:30|721.21|717.41|721.36|717.56|721.38|717.58|721.04|717.24|8
1735844860000|2025-01-02 19:07:40|721.34|717.54|721.51|717.71|721.56|717.76|721.33|717.53|22
1735844870000|2025-01-02 19:07:50|721.52|717.72|721.47|717.67|721.57|717.77|721.47|717.67|12
1735844880000|2025-01-02 19:08:00|721.43|717.63|721.09|717.29|721.43|717.63|721.09|717.29|18
1735844890000|2025-01-02 19:08:10|721.07|717.27|721.16|717.36|721.27|717.47|721.04|717.24|25
1735844900000|2025-01-02 19:08:20|721.23|717.43|721.27|717.47|721.27|717.47|721.13|717.33|6
1735844920000|2025-01-02 19:08:40|721.25|717.45|721.48|717.68|721.48|717.68|721.14|717.34|14
1735844930000|2025-01-02 19:08:50|721.51|717.71|721.62|717.82|721.64|717.84|721.37|717.57|24
1735844940000|2025-01-02 19:09:00|721.63|717.83|721.42|717.62|721.63|717.83|721.34|717.54|7
1735844950000|2025-01-02 19:09:10|721.35|717.55|721.18|717.38|721.35|717.55|721.16|717.36|13
1735844980000|2025-01-02 19:09:40|721.19|717.39|721.55|717.75|721.63|717.83|721.17|717.37|24
1735844990000|2025-01-02 19:09:50|721.57|717.77|721.49|717.69|721.59|717.79|721.48|717.68|8
1735845000000|2025-01-02 19:10:00|721.66|717.86|721.68|717.88|721.74|717.94|721.42|717.62|18
1735845010000|2025-01-02 19:10:10|721.74|717.94|721.7|717.9|721.8|718|721.68|717.88|11
1735845020000|2025-01-02 19:10:20|721.69|717.89|721.69|717.89|721.69|717.89|721.69|717.89|1
1735845030000|2025-01-02 19:10:30|721.68|717.88|721.74|717.94|721.74|717.94|721.67|717.87|5
1735845040000|2025-01-02 19:10:40|721.72|717.92|721.83|718.03|721.83|718.03|721.64|717.84|9
1735845050000|2025-01-02 19:10:50|721.9|718.1|721.78|717.98|721.9|718.1|721.76|717.96|14
1735845060000|2025-01-02 19:11:00|721.8|718|721.79|717.99|721.8|718|721.73|717.93|14
1735845070000|2025-01-02 19:11:10|721.8|718|721.78|717.98|721.9|718.1|721.78|717.98|10
1735845080000|2025-01-02 19:11:20|721.79|717.99|721.74|717.94|721.79|717.99|721.74|717.94|3
1735845090000|2025-01-02 19:11:30|721.73|717.93|721.54|717.74|721.73|717.93|721.54|717.74|13
1735845100000|2025-01-02 19:11:40|721.26|717.46|721.48|717.68|721.58|717.78|721.25|717.45|13
1735845110000|2025-01-02 19:11:50|721.36|717.56|721.57|717.77|721.66|717.86|721.32|717.52|16
1735845120000|2025-01-02 19:12:00|721.56|717.76|721.56|717.76|721.57|717.77|721.56|717.76|3
1735845130000|2025-01-02 19:12:10|721.6|717.8|721.61|717.81|721.61|717.81|721.6|717.8|2
1735845140000|2025-01-02 19:12:20|721.6|717.8|721.6|717.8|721.6|717.8|721.6|717.8|1
1735845150000|2025-01-02 19:12:30|721.61|717.81|721.6|717.8|721.61|717.81|721.6|717.8|2
1735845180000|2025-01-02 19:13:00|721.73|717.93|721.62|717.82|721.73|717.93|721.61|717.81|12
1735845190000|2025-01-02 19:13:10|721.63|717.83|721.63|717.83|721.63|717.83|721.63|717.83|1
1735845200000|2025-01-02 19:13:20|721.48|717.68|721.38|717.58|721.48|717.68|721.38|717.58|6
1735845210000|2025-01-02 19:13:30|721.37|717.57|721.12|717.32|721.37|717.57|721.12|717.32|9
1735845220000|2025-01-02 19:13:40|721.11|717.31|721.11|717.31|721.11|717.31|721.11|717.31|1
1735845230000|2025-01-02 19:13:50|721.09|717.29|720.85|717.05|721.09|717.29|720.82|717.02|9
1735845240000|2025-01-02 19:14:00|720.86|717.06|721.12|717.32|721.12|717.32|720.86|717.06|5
1735845250000|2025-01-02 19:14:10|721.13|717.33|721.21|717.41|721.35|717.55|721.07|717.27|22
1735845260000|2025-01-02 19:14:20|721.2|717.4|721.12|717.32|721.25|717.45|721.12|717.32|13
1735845270000|2025-01-02 19:14:30|721.11|717.31|720.8|717|721.11|717.31|720.77|716.97|11
1735845290000|2025-01-02 19:14:50|720.9|717.1|720.86|717.06|721.1|717.3|720.86|717.06|15
1735845320000|2025-01-02 19:15:20|720.05|716.25|719.76|715.96|720.08|716.28|719.67|715.87|11
1735845330000|2025-01-02 19:15:30|719.75|715.95|719.94|716.14|719.94|716.14|719.73|715.93|25
1735845340000|2025-01-02 19:15:40|719.96|716.16|720.19|716.39|720.24|716.44|719.96|716.16|30
1735845350000|2025-01-02 19:15:50|720.21|716.41|720.31|716.51|720.34|716.54|720.19|716.39|17
1735845360000|2025-01-02 19:16:00|720.26|716.46|720.25|716.45|720.26|716.46|720.22|716.42|4
1735845370000|2025-01-02 19:16:10|720.26|716.46|720.37|716.57|720.37|716.57|720.18|716.38|22
1735845380000|2025-01-02 19:16:20|720.36|716.56|720.19|716.39|720.36|716.56|720.19|716.39|10
1735845390000|2025-01-02 19:16:30|720.17|716.37|720.15|716.35|720.17|716.37|720.01|716.21|12
1735845400000|2025-01-02 19:16:40|720.14|716.34|720.13|716.33|720.16|716.36|720.1|716.3|20
1735845410000|2025-01-02 19:16:50|720.18|716.38|720.18|716.38|720.18|716.38|720.13|716.33|10
1735845420000|2025-01-02 19:17:00|720.19|716.39|720.33|716.53|720.33|716.53|720.09|716.29|23
1735845430000|2025-01-02 19:17:10|720.32|716.52|720.19|716.39|720.34|716.54|720.07|716.27|27
1735845440000|2025-01-02 19:17:20|720.14|716.34|720.41|716.61|720.41|716.61|720.1|716.3|28
1735845450000|2025-01-02 19:17:30|720.43|716.63|720.45|716.65|720.46|716.66|720.37|716.57|10
1735845460000|2025-01-02 19:17:40|720.46|716.66|720.27|716.47|720.46|716.66|720.27|716.47|12
1735845470000|2025-01-02 19:17:50|720.29|716.49|720.26|716.46|720.35|716.55|720.26|716.46|23
1735845480000|2025-01-02 19:18:00|720.18|716.38|719.94|716.14|720.2|716.4|719.9|716.1|21
1735845490000|2025-01-02 19:18:10|719.95|716.15|719.96|716.16|719.99|716.19|719.94|716.14|22
1735845500000|2025-01-02 19:18:20|719.97|716.17|720.2|716.4|720.21|716.41|719.92|716.12|24
1735845510000|2025-01-02 19:18:30|720.19|716.39|720.47|716.67|720.47|716.67|720.17|716.37|20
1735845520000|2025-01-02 19:18:40|720.46|716.66|720.58|716.78|720.59|716.79|720.46|716.66|6
1735845530000|2025-01-02 19:18:50|720.59|716.79|720.59|716.79|720.59|716.79|720.58|716.78|3
1735845540000|2025-01-02 19:19:00|720.6|716.8|720.6|716.8|720.6|716.8|720.59|716.79|3
1735845550000|2025-01-02 19:19:10|720.59|716.79|720.59|716.79|720.59|716.79|720.59|716.79|1
1735845560000|2025-01-02 19:19:20|720.58|716.78|720.59|716.79|720.59|716.79|720.58|716.78|4
1735845570000|2025-01-02 19:19:30|720.58|716.78|720.59|716.79|720.59|716.79|720.57|716.77|4
1735845580000|2025-01-02 19:19:40|720.28|716.48|720.33|716.53|720.42|716.62|720.25|716.45|22
1735845590000|2025-01-02 19:19:50|720.38|716.58|720.44|716.64|720.44|716.64|720.38|716.58|12
1735845600000|2025-01-02 19:20:00|720.43|716.63|720.35|716.55|720.43|716.63|720.25|716.45|12
1735845610000|2025-01-02 19:20:10|720.36|716.56|720.5|716.7|720.5|716.7|720.31|716.51|17
1735845620000|2025-01-02 19:20:20|720.51|716.71|720.49|716.69|720.51|716.71|720.49|716.69|3
1735845630000|2025-01-02 19:20:30|720.51|716.71|720.51|716.71|720.51|716.71|720.51|716.71|1
1735845640000|2025-01-02 19:20:40|720.52|716.72|720.56|716.76|720.63|716.83|720.52|716.72|10
1735845650000|2025-01-02 19:20:50|720.57|716.77|720.65|716.85|720.65|716.85|720.57|716.77|5
1735845660000|2025-01-02 19:21:00|720.67|716.87|721.02|717.22|721.11|717.31|720.67|716.87|16
1735845670000|2025-01-02 19:21:10|720.96|717.16|721.05|717.25|721.06|717.26|720.95|717.15|10
1735845680000|2025-01-02 19:21:20|721.06|717.26|720.91|717.11|721.06|717.26|720.78|716.98|22
1735845690000|2025-01-02 19:21:30|720.9|717.1|720.78|716.98|720.96|717.16|720.78|716.98|18
1735845700000|2025-01-02 19:21:40|720.8|717|720.86|717.06|720.93|717.13|720.8|717|16
1735845710000|2025-01-02 19:21:50|720.89|717.09|720.82|717.02|720.89|717.09|720.74|716.94|12
1735845720000|2025-01-02 19:22:00|720.79|716.99|720.72|716.92|720.79|716.99|720.63|716.83|20
1735845730000|2025-01-02 19:22:10|720.74|716.94|720.63|716.83|720.85|717.05|720.58|716.78|26
1735845740000|2025-01-02 19:22:20|720.61|716.81|720.38|716.58|720.63|716.83|720.31|716.51|31
1735845750000|2025-01-02 19:22:30|720.31|716.51|720.57|716.77|720.57|716.77|720.31|716.51|24
1735845760000|2025-01-02 19:22:40|720.55|716.75|720.96|717.16|720.97|717.17|720.51|716.71|23
1735845770000|2025-01-02 19:22:50|720.98|717.18|721.03|717.23|721.03|717.23|720.96|717.16|12
1735845780000|2025-01-02 19:23:00|721.02|717.22|721.04|717.24|721.07|717.27|721.02|717.22|7
1735845790000|2025-01-02 19:23:10|721.07|717.27|721.1|717.3|721.1|717.3|721.07|717.27|4
1735845800000|2025-01-02 19:23:20|721.11|717.31|721.13|717.33|721.13|717.33|721.11|717.31|3
1735845810000|2025-01-02 19:23:30|721.14|717.34|721.18|717.38|721.18|717.38|721.14|717.34|4
1735845820000|2025-01-02 19:23:40|721.12|717.32|721.14|717.34|721.14|717.34|721.09|717.29|6
1735845830000|2025-01-02 19:23:50|721.15|717.35|721.24|717.44|721.4|717.6|721.09|717.29|13
1735845840000|2025-01-02 19:24:00|721.23|717.43|721.39|717.59|721.44|717.64|721.11|717.31|18
1735845850000|2025-01-02 19:24:10|721.37|717.57|721.29|717.49|721.37|717.57|721.29|717.49|10
1735845860000|2025-01-02 19:24:20|721.27|717.47|721.21|717.41|721.27|717.47|721.19|717.39|5
1735845870000|2025-01-02 19:24:30|721.2|717.4|721.2|717.4|721.21|717.41|721.18|717.38|7
1735845880000|2025-01-02 19:24:40|721.21|717.41|721.1|717.3|721.21|717.41|721.1|717.3|8
1735845890000|2025-01-02 19:24:50|721.15|717.35|721.24|717.44|721.24|717.44|721.11|717.31|12
1735845900000|2025-01-02 19:25:00|721.23|717.43|721.03|717.23|721.23|717.43|721.03|717.23|14
1735845910000|2025-01-02 19:25:10|721.04|717.24|721.13|717.33|721.13|717.33|720.93|717.13|12
1735845920000|2025-01-02 19:25:20|721.14|717.34|721.44|717.64|721.46|717.66|721.1|717.3|24
1735845930000|2025-01-02 19:25:30|721.4|717.6|721.61|717.81|721.61|717.81|721.4|717.6|9
1735845940000|2025-01-02 19:25:40|721.54|717.74|721.52|717.72|721.54|717.74|721.52|717.72|2
1735845950000|2025-01-02 19:25:50|721.54|717.74|721.57|717.77|721.57|717.77|721.48|717.68|7
1735845960000|2025-01-02 19:26:00|721.6|717.8|721.56|717.76|721.6|717.8|721.56|717.76|7
1735845970000|2025-01-02 19:26:10|721.48|717.68|721.44|717.64|721.49|717.69|721.41|717.61|14
1735845980000|2025-01-02 19:26:20|721.45|717.65|721.43|717.63|721.55|717.75|721.43|717.63|8
1735845990000|2025-01-02 19:26:30|721.44|717.64|721.47|717.67|721.47|717.67|721.44|717.64|3
1735846000000|2025-01-02 19:26:40|721.46|717.66|721.42|717.62|721.46|717.66|721.42|717.62|2
1735846010000|2025-01-02 19:26:50|721.38|717.58|721.38|717.58|721.38|717.58|721.34|717.54|11
1735846020000|2025-01-02 19:27:00|721.39|717.59|721.27|717.47|721.4|717.6|721.26|717.46|18
1735846030000|2025-01-02 19:27:10|721.26|717.46|721.31|717.51|721.31|717.51|721.26|717.46|6
1735846050000|2025-01-02 19:27:30|721.32|717.52|721.36|717.56|721.36|717.56|721.31|717.51|3
1735846060000|2025-01-02 19:27:40|721.35|717.55|721.03|717.23|721.35|717.55|720.99|717.19|19
1735846070000|2025-01-02 19:27:50|721.02|717.22|721.04|717.24|721.1|717.3|720.99|717.19|7
1735846080000|2025-01-02 19:28:00|721.11|717.31|721.15|717.35|721.16|717.36|721.11|717.31|8
1735846090000|2025-01-02 19:28:10|721.16|717.36|721.18|717.38|721.21|717.41|721.16|717.36|7
1735846100000|2025-01-02 19:28:20|721.19|717.39|721.18|717.38|721.19|717.39|721.17|717.37|6
1735846120000|2025-01-02 19:28:40|720.95|717.15|720.95|717.15|720.95|717.15|720.95|717.15|1
1735846130000|2025-01-02 19:28:50|720.88|717.08|720.96|717.16|720.96|717.16|720.86|717.06|11
1735846140000|2025-01-02 19:29:00|721|717.2|720.93|717.13|721|717.2|720.66|716.86|25
1735846150000|2025-01-02 19:29:10|720.85|717.05|720.85|717.05|720.88|717.08|720.76|716.96|15
1735846160000|2025-01-02 19:29:20|720.83|717.03|720.72|716.92|720.84|717.04|720.72|716.92|19
1735846170000|2025-01-02 19:29:30|720.73|716.93|720.77|716.97|720.82|717.02|720.67|716.87|23
1735846180000|2025-01-02 19:29:40|720.76|716.96|720.71|716.91|720.81|717.01|720.68|716.88|24
1735846190000|2025-01-02 19:29:50|720.72|716.92|720.67|716.87|720.73|716.93|720.66|716.86|4
1735846200000|2025-01-02 19:30:00|721.35|717.55|720.54|716.74|721.35|717.55|720.49|716.69|21
1735846210000|2025-01-02 19:30:10|720.44|716.64|720.37|716.57|720.44|716.64|720.2|716.4|22
1735846220000|2025-01-02 19:30:20|720.33|716.53|720.25|716.45|720.33|716.53|720.21|716.41|10
1735846230000|2025-01-02 19:30:30|720.26|716.46|720.36|716.56|720.4|716.6|720.26|716.46|9
1735846240000|2025-01-02 19:30:40|720.33|716.53|720.28|716.48|720.33|716.53|720.21|716.41|8
1735846250000|2025-01-02 19:30:50|720.27|716.47|720.15|716.35|720.27|716.47|720.11|716.31|15
1735846260000|2025-01-02 19:31:00|720.16|716.36|720.18|716.38|720.18|716.38|720.08|716.28|10
1735846270000|2025-01-02 19:31:10|720.2|716.4|720.07|716.27|720.39|716.59|720.07|716.27|20
1735846280000|2025-01-02 19:31:20|720.06|716.26|719.9|716.1|720.08|716.28|719.9|716.1|8
1735846290000|2025-01-02 19:31:30|720.15|716.35|719.95|716.15|720.15|716.35|719.89|716.09|4
1735846310000|2025-01-02 19:31:50|718.98|715.18|718.94|715.14|718.98|715.18|718.85|715.05|7
1735846320000|2025-01-02 19:32:00|718.93|715.13|718.65|714.85|718.93|715.13|718.64|714.84|22
1735846330000|2025-01-02 19:32:10|718.34|714.54|719.18|715.38|719.27|715.47|718.34|714.54|22
1735846340000|2025-01-02 19:32:20|719.22|715.42|719.28|715.48|719.67|715.87|719.22|715.42|24
1735846350000|2025-01-02 19:32:30|718.88|715.08|718.88|715.08|718.88|715.08|718.88|715.08|1
1735846360000|2025-01-02 19:32:40|718.87|715.07|718.84|715.04|718.87|715.07|718.79|714.99|8
1735846370000|2025-01-02 19:32:50|718.86|715.06|719.49|715.69|719.49|715.69|718.86|715.06|13
1735846380000|2025-01-02 19:33:00|719.48|715.68|719.52|715.72|719.52|715.72|719.36|715.56|10
1735846390000|2025-01-02 19:33:10|719.51|715.71|719.26|715.46|719.51|715.71|719.26|715.46|13
1735846400000|2025-01-02 19:33:20|719.21|715.41|719.12|715.32|719.21|715.41|719.12|715.32|10
1735846410000|2025-01-02 19:33:30|719.11|715.31|719.1|715.3|719.12|715.32|719.09|715.29|7
1735846420000|2025-01-02 19:33:40|719.14|715.34|718.87|715.07|719.14|715.34|718.83|715.03|16
1735846430000|2025-01-02 19:33:50|718.88|715.08|718.89|715.09|718.91|715.11|718.8|715|16
1735846440000|2025-01-02 19:34:00|718.93|715.13|718.55|714.75|718.93|715.13|718.54|714.74|16
1735846450000|2025-01-02 19:34:10|718.54|714.74|718.63|714.83|718.69|714.89|718.54|714.74|10
1735846460000|2025-01-02 19:34:20|718.62|714.82|718.58|714.78|718.62|714.82|718.54|714.74|10
1735846470000|2025-01-02 19:34:30|718.57|714.77|718.44|714.64|718.57|714.77|718.41|714.61|19
1735846480000|2025-01-02 19:34:40|718.42|714.62|717.91|714.11|718.42|714.62|717.91|714.11|32
1735846490000|2025-01-02 19:34:50|717.9|714.1|718.3|714.5|718.3|714.5|717.88|714.08|19
1735846500000|2025-01-02 19:35:00|718.31|714.51|718.43|714.63|718.61|714.81|718.31|714.51|25
1735846510000|2025-01-02 19:35:10|718.41|714.61|718.61|714.81|718.81|715.01|718.38|714.58|22
1735846520000|2025-01-02 19:35:20|718.6|714.8|718.47|714.67|718.6|714.8|718.47|714.67|8
1735846530000|2025-01-02 19:35:30|718.46|714.66|718.12|714.32|718.46|714.66|718.05|714.25|16
1735846540000|2025-01-02 19:35:40|718.08|714.28|717.76|713.96|718.08|714.28|717.76|713.96|14
1735846550000|2025-01-02 19:35:50|718.12|714.32|718.13|714.33|718.14|714.34|718.12|714.32|3
1735846560000|2025-01-02 19:36:00|718.11|714.31|718.12|714.32|718.2|714.4|718.01|714.21|22
1735846570000|2025-01-02 19:36:10|718.11|714.31|718.12|714.32|718.13|714.33|717.98|714.18|11
1735846580000|2025-01-02 19:36:20|718.13|714.33|718.31|714.51|718.38|714.58|718.13|714.33|18
1735846590000|2025-01-02 19:36:30|718.53|714.73|718.36|714.56|718.63|714.83|718.36|714.56|17
1735846600000|2025-01-02 19:36:40|718.52|714.72|718.61|714.81|718.61|714.81|718.32|714.52|29
1735846610000|2025-01-02 19:36:50|718.59|714.79|718.63|714.83|718.7|714.9|718.43|714.63|15
1735846620000|2025-01-02 19:37:00|718.61|714.81|718.47|714.67|718.79|714.99|718.47|714.67|31
1735846640000|2025-01-02 19:37:20|718.45|714.65|718.46|714.66|718.63|714.83|718.41|714.61|23
1735846650000|2025-01-02 19:37:30|718.47|714.67|718.37|714.57|718.62|714.82|718.31|714.51|15
1735846660000|2025-01-02 19:37:40|718.36|714.56|718.25|714.45|718.36|714.56|718.25|714.45|6
1735846670000|2025-01-02 19:37:50|718.24|714.44|718.18|714.38|718.24|714.44|718.18|714.38|2
1735846680000|2025-01-02 19:38:00|718.16|714.36|718.41|714.61|718.49|714.69|718.11|714.31|11
1735846690000|2025-01-02 19:38:10|718.35|714.55|718.43|714.63|718.53|714.73|718.35|714.55|9
1735846700000|2025-01-02 19:38:20|718.44|714.64|718.62|714.82|718.67|714.87|718.4|714.6|10
1735846710000|2025-01-02 19:38:30|718.61|714.81|718.95|715.15|718.96|715.16|718.57|714.77|19
1735846720000|2025-01-02 19:38:40|718.96|715.16|718.95|715.15|718.96|715.16|718.95|715.15|4
1735846730000|2025-01-02 19:38:50|718.96|715.16|718.96|715.16|718.98|715.18|718.96|715.16|6
1735846740000|2025-01-02 19:39:00|719.04|715.24|718.87|715.07|719.04|715.24|718.68|714.88|18
1735846750000|2025-01-02 19:39:10|718.84|715.04|718.78|714.98|718.84|715.04|718.78|714.98|5
1735846760000|2025-01-02 19:39:20|718.76|714.96|718.6|714.8|718.76|714.96|718.56|714.76|10
1735846770000|2025-01-02 19:39:30|718.63|714.83|718.71|714.91|718.86|715.06|718.57|714.77|22
1735846780000|2025-01-02 19:39:40|718.7|714.9|718.55|714.75|718.75|714.95|718.55|714.75|19
1735846790000|2025-01-02 19:39:50|718.54|714.74|718.5|714.7|718.54|714.74|718.5|714.7|4
1735846800000|2025-01-02 19:40:00|718.51|714.71|718.69|714.89|718.78|714.98|718.51|714.71|11
1735846810000|2025-01-02 19:40:10|718.67|714.87|718.8|715|718.88|715.08|718.6|714.8|23
1735846820000|2025-01-02 19:40:20|718.77|714.97|718.68|714.88|718.91|715.11|718.68|714.88|12
1735846830000|2025-01-02 19:40:30|718.71|714.91|718.77|714.97|718.77|714.97|718.7|714.9|7
1735846850000|2025-01-02 19:40:50|718.69|714.89|719|715.2|719.04|715.24|718.69|714.89|8
1735846860000|2025-01-02 19:41:00|719.01|715.21|718.95|715.15|719.08|715.28|718.87|715.07|21
1735846870000|2025-01-02 19:41:10|718.94|715.14|718.94|715.14|718.95|715.15|718.94|715.14|17
1735846880000|2025-01-02 19:41:20|718.95|715.15|718.86|715.06|718.95|715.15|718.86|715.06|11
1735846890000|2025-01-02 19:41:30|718.85|715.05|718.81|715.01|718.85|715.05|718.81|715.01|4
1735846900000|2025-01-02 19:41:40|718.78|714.98|718.64|714.84|718.82|715.02|718.63|714.83|25
1735846910000|2025-01-02 19:41:50|718.68|714.88|718.85|715.05|718.85|715.05|718.68|714.88|2
1735846920000|2025-01-02 19:42:00|718.83|715.03|718.92|715.12|718.92|715.12|718.83|715.03|7
1735846940000|2025-01-02 19:42:20|718.91|715.11|718.91|715.11|719.13|715.33|718.88|715.08|15
1735846950000|2025-01-02 19:42:30|718.92|715.12|718.91|715.11|718.92|715.12|718.91|715.11|2
1735846960000|2025-01-02 19:42:40|718.97|715.17|718.96|715.16|719.16|715.36|718.96|715.16|22
1735846970000|2025-01-02 19:42:50|719.19|715.39|719.1|715.3|719.27|715.47|719.1|715.3|13
1735846980000|2025-01-02 19:43:00|719.11|715.31|719.37|715.57|719.38|715.58|719.06|715.26|10
1735846990000|2025-01-02 19:43:10|719.31|715.51|719.19|715.39|719.38|715.58|719.19|715.39|13
1735847000000|2025-01-02 19:43:20|718.99|715.19|718.97|715.17|719.01|715.21|718.96|715.16|8
1735847010000|2025-01-02 19:43:30|718.98|715.18|718.83|715.03|718.98|715.18|718.83|715.03|9
1735847020000|2025-01-02 19:43:40|718.67|714.87|718.67|714.87|718.68|714.88|718.55|714.75|9
1735847040000|2025-01-02 19:44:00|718.68|714.88|718.86|715.06|718.99|715.19|718.68|714.88|15
1735847050000|2025-01-02 19:44:10|718.83|715.03|718.86|715.06|718.88|715.08|718.81|715.01|6
1735847060000|2025-01-02 19:44:20|718.83|715.03|718.81|715.01|718.83|715.03|718.81|715.01|2
1735847080000|2025-01-02 19:44:40|718.96|715.16|718.96|715.16|718.96|715.16|718.96|715.16|1
1735847090000|2025-01-02 19:44:50|718.97|715.17|719.1|715.3|719.19|715.39|718.97|715.17|10
1735847100000|2025-01-02 19:45:00|719.07|715.27|719.53|715.73|719.53|715.73|719.01|715.21|24
1735847110000|2025-01-02 19:45:10|719.81|716.01|719.7|715.9|719.83|716.03|719.65|715.85|16
1735847120000|2025-01-02 19:45:20|719.69|715.89|719.6|715.8|719.69|715.89|719.59|715.79|3
1735847140000|2025-01-02 19:45:40|719.39|715.59|719.17|715.37|719.39|715.59|719.17|715.37|12
1735847150000|2025-01-02 19:45:50|719.14|715.34|719.27|715.47|719.27|715.47|718.92|715.12|14
1735847160000|2025-01-02 19:46:00|719.26|715.46|718.9|715.1|719.26|715.46|718.9|715.1|20
1735847170000|2025-01-02 19:46:10|718.88|715.08|718.61|714.81|718.88|715.08|718.61|714.81|14
1735847180000|2025-01-02 19:46:20|718.46|714.66|718.34|714.54|718.46|714.66|718.34|714.54|9
1735847190000|2025-01-02 19:46:30|718.33|714.53|718.27|714.47|718.33|714.53|718.09|714.29|15
1735847200000|2025-01-02 19:46:40|718.26|714.46|718.23|714.43|718.26|714.46|718.23|714.43|4
1735847210000|2025-01-02 19:46:50|718.11|714.31|717.82|714.02|718.16|714.36|717.82|714.02|20
1735847220000|2025-01-02 19:47:00|717.81|714.01|717.93|714.13|718.08|714.28|717.67|713.87|19
1735847230000|2025-01-02 19:47:10|717.89|714.09|717.77|713.97|718.08|714.28|717.71|713.91|28
1735847240000|2025-01-02 19:47:20|717.75|713.95|717.5|713.7|717.76|713.96|717.36|713.56|30
1735847250000|2025-01-02 19:47:30|717.48|713.68|717.67|713.87|717.77|713.97|717.4|713.6|28
1735847260000|2025-01-02 19:47:40|717.66|713.86|717.91|714.11|717.92|714.12|717.57|713.77|16
1735847270000|2025-01-02 19:47:50|717.9|714.1|717.93|714.13|717.93|714.13|717.9|714.1|3
1735847280000|2025-01-02 19:48:00|717.87|714.07|717.68|713.88|717.94|714.14|717.68|713.88|15
1735847290000|2025-01-02 19:48:10|717.69|713.89|717.8|714|717.8|714|717.69|713.89|2
1735847310000|2025-01-02 19:48:30|717.82|714.02|717.8|714|717.82|714.02|717.8|714|2
1735847320000|2025-01-02 19:48:40|717.79|713.99|718.14|714.34|718.3|714.5|717.79|713.99|27
1735847330000|2025-01-02 19:48:50|718.25|714.45|718.65|714.85|718.66|714.86|718.18|714.38|20
1735847340000|2025-01-02 19:49:00|718.61|714.81|718.92|715.12|719.01|715.21|718.61|714.81|21
1735847350000|2025-01-02 19:49:10|718.89|715.09|718.81|715.01|718.91|715.11|718.69|714.89|25
1735847360000|2025-01-02 19:49:20|718.8|715|718.38|714.58|718.8|715|718.38|714.58|21
1735847370000|2025-01-02 19:49:30|718.21|714.41|718.14|714.34|718.21|714.41|718.12|714.32|14
1735847380000|2025-01-02 19:49:40|718.16|714.36|718.1|714.3|718.2|714.4|718.1|714.3|11
1735847390000|2025-01-02 19:49:50|718.08|714.28|718.06|714.26|718.13|714.33|718.06|714.26|10
1735847400000|2025-01-02 19:50:00|718.07|714.27|717.94|714.14|718.13|714.33|717.94|714.14|12
1735847410000|2025-01-02 19:50:10|717.93|714.13|718.01|714.21|718.17|714.37|717.79|713.99|21
1735847420000|2025-01-02 19:50:20|718|714.2|717.83|714.03|718|714.2|717.71|713.91|16
1735847430000|2025-01-02 19:50:30|717.81|714.01|718.08|714.28|718.19|714.39|717.81|714.01|18
1735847440000|2025-01-02 19:50:40|718.07|714.27|718.17|714.37|718.26|714.46|717.99|714.19|28
1735847450000|2025-01-02 19:50:50|718.15|714.35|718.15|714.35|718.26|714.46|718.1|714.3|14
1735847460000|2025-01-02 19:51:00|718.11|714.31|718.3|714.5|718.3|714.5|718.09|714.29|11
1735847470000|2025-01-02 19:51:10|718.29|714.49|718.17|714.37|718.29|714.49|718.17|714.37|5
1735847480000|2025-01-02 19:51:20|718.14|714.34|717.63|713.83|718.14|714.34|717.63|713.83|24
1735847490000|2025-01-02 19:51:30|717.84|714.04|717.89|714.09|717.9|714.1|717.84|714.04|4
1735847500000|2025-01-02 19:51:40|717.9|714.1|717.96|714.16|717.96|714.16|717.9|714.1|7
1735847510000|2025-01-02 19:51:50|717.97|714.17|718.17|714.37|718.25|714.45|717.97|714.17|12
1735847520000|2025-01-02 19:52:00|718.49|714.69|718.41|714.61|718.54|714.74|718.41|714.61|12
1735847530000|2025-01-02 19:52:10|718.46|714.66|718.71|714.91|718.75|714.95|718.46|714.66|15
1735847540000|2025-01-02 19:52:20|718.7|714.9|718.81|715.01|718.89|715.09|718.64|714.84|11
1735847550000|2025-01-02 19:52:30|718.82|715.02|718.95|715.15|719.08|715.28|718.82|715.02|15
1735847560000|2025-01-02 19:52:40|719|715.2|718.9|715.1|719.01|715.21|718.85|715.05|16
1735847570000|2025-01-02 19:52:50|718.91|715.11|719.01|715.21|719.03|715.23|718.91|715.11|6
1735847580000|2025-01-02 19:53:00|719.39|715.59|719.41|715.61|719.41|715.61|719.39|715.59|5
1735847590000|2025-01-02 19:53:10|719.42|715.62|719.42|715.62|719.42|715.62|719.42|715.62|1
1735847600000|2025-01-02 19:53:20|719.38|715.58|719.43|715.63|719.43|715.63|719.38|715.58|2
1735847610000|2025-01-02 19:53:30|719.45|715.65|719.53|715.73|719.53|715.73|719.43|715.63|9
1735847640000|2025-01-02 19:54:00|719.54|715.74|719.46|715.66|719.54|715.74|719.46|715.66|4
1735847650000|2025-01-02 19:54:10|719.44|715.64|719.39|715.59|719.69|715.89|719.3|715.5|22
1735847660000|2025-01-02 19:54:20|719.67|715.87|719.46|715.66|719.67|715.87|719.46|715.66|13
1735847670000|2025-01-02 19:54:30|719.73|715.93|719.71|715.91|719.73|715.93|719.69|715.89|6
1735847680000|2025-01-02 19:54:40|719.7|715.9|719.75|715.95|719.75|715.95|719.7|715.9|6
1735847690000|2025-01-02 19:54:50|719.8|716|719.74|715.94|719.8|716|719.73|715.93|10
1735847700000|2025-01-02 19:55:00|719.72|715.92|719.84|716.04|720.01|716.21|719.71|715.91|14
1735847710000|2025-01-02 19:55:10|719.82|716.02|720.01|716.21|720.1|716.3|719.73|715.93|12
1735847720000|2025-01-02 19:55:20|720|716.2|719.73|715.93|720|716.2|719.73|715.93|16
1735847730000|2025-01-02 19:55:30|719.71|715.91|719.52|715.72|719.73|715.93|719.52|715.72|12
1735847740000|2025-01-02 19:55:40|719.78|715.98|719.78|715.98|719.78|715.98|719.52|715.72|18
1735847750000|2025-01-02 19:55:50|719.79|715.99|719.8|716|719.8|716|719.78|715.98|4
1735847760000|2025-01-02 19:56:00|719.77|715.97|719.68|715.88|719.79|715.99|719.68|715.88|10
1735847770000|2025-01-02 19:56:10|719.65|715.85|719.58|715.78|719.65|715.85|719.58|715.78|5
1735847780000|2025-01-02 19:56:20|719.57|715.77|719.62|715.82|719.62|715.82|719.36|715.56|8
1735847810000|2025-01-02 19:56:50|719.35|715.55|719.35|715.55|719.35|715.55|719.35|715.55|1
1735847820000|2025-01-02 19:57:00|719.34|715.54|718.76|714.96|719.34|715.54|718.76|714.96|14
1735847830000|2025-01-02 19:57:10|718.75|714.95|718.43|714.63|718.75|714.95|718.43|714.63|18
1735847840000|2025-01-02 19:57:20|718.44|714.64|718.5|714.7|718.58|714.78|718.44|714.64|11
1735847850000|2025-01-02 19:57:30|718.52|714.72|718.83|715.03|718.83|715.03|718.52|714.72|4
1735847860000|2025-01-02 19:57:40|718.84|715.04|718.72|714.92|718.84|715.04|718.66|714.86|17
1735847870000|2025-01-02 19:57:50|718.73|714.93|718.77|714.97|718.77|714.97|718.72|714.92|3
1735847940000|2025-01-02 19:59:00|718.76|714.96|718.62|714.82|718.76|714.96|718.58|714.78|12
1735847950000|2025-01-02 19:59:10|718.61|714.81|718.26|714.46|718.61|714.81|718.26|714.46|14
1735847960000|2025-01-02 19:59:20|718.25|714.45|718.25|714.45|718.25|714.45|718.21|714.41|6
1735847980000|2025-01-02 19:59:40|718.14|714.34|718.14|714.34|718.14|714.34|718.14|714.34|1
1735848000000|2025-01-02 20:00:00|718.67|714.87|718.85|715.05|718.86|715.06|718.59|714.79|11
1735848010000|2025-01-02 20:00:10|718.89|715.09|719.19|715.39|719.29|715.49|718.89|715.09|36
1735848020000|2025-01-02 20:00:20|719.18|715.38|719.09|715.29|719.18|715.38|719.09|715.29|5
1735848030000|2025-01-02 20:00:30|719.08|715.28|719.03|715.23|719.21|715.41|719.03|715.23|18
1735848040000|2025-01-02 20:00:40|719.04|715.24|719.59|715.79|719.59|715.79|719.04|715.24|14
1735848050000|2025-01-02 20:00:50|719.57|715.77|719.54|715.74|719.57|715.77|719.26|715.46|25
1735848060000|2025-01-02 20:01:00|719.52|715.72|719.48|715.68|719.58|715.78|719.45|715.65|15
1735848070000|2025-01-02 20:01:10|719.49|715.69|719.6|715.8|719.72|715.92|719.48|715.68|14
1735848080000|2025-01-02 20:01:20|719.59|715.79|719.64|715.84|719.72|715.92|719.54|715.74|20
1735848090000|2025-01-02 20:01:30|719.62|715.82|719.72|715.92|719.72|715.92|719.59|715.79|4
1735848130000|2025-01-02 20:02:10|719.67|715.87|719.66|715.86|719.73|715.93|719.66|715.86|7
1735848140000|2025-01-02 20:02:20|719.64|715.84|719.93|716.13|719.93|716.13|719.56|715.76|20
1735848150000|2025-01-02 20:02:30|719.89|716.09|719.66|715.86|719.89|716.09|719.66|715.86|12
1735848160000|2025-01-02 20:02:40|719.65|715.85|719.65|715.85|719.65|715.85|719.6|715.8|7
1735848170000|2025-01-02 20:02:50|719.66|715.86|719.94|716.14|719.94|716.14|719.66|715.86|2
1735848180000|2025-01-02 20:03:00|719.92|716.12|720.14|716.34|720.16|716.36|719.92|716.12|15
1735848200000|2025-01-02 20:03:20|720.66|716.86|720.67|716.87|720.9|717.1|720.66|716.86|14
1735848210000|2025-01-02 20:03:30|720.68|716.88|720.61|716.81|720.71|716.91|720.61|716.81|8
1735848220000|2025-01-02 20:03:40|720.5|716.7|720.74|716.94|720.74|716.94|720.41|716.61|11
1735848230000|2025-01-02 20:03:50|720.76|716.96|720.73|716.93|720.76|716.96|720.73|716.93|4
1735848240000|2025-01-02 20:04:00|720.72|716.92|720.74|716.94|720.74|716.94|720.47|716.67|15
1735848250000|2025-01-02 20:04:10|720.69|716.89|720.59|716.79|720.77|716.97|720.59|716.79|12
1735848260000|2025-01-02 20:04:20|720.6|716.8|720.65|716.85|720.87|717.07|720.59|716.79|31
1735848270000|2025-01-02 20:04:30|720.66|716.86|721.28|717.48|721.28|717.48|720.64|716.84|23
1735848280000|2025-01-02 20:04:40|721.29|717.49|721.24|717.44|721.29|717.49|721.24|717.44|5
1735848290000|2025-01-02 20:04:50|721.23|717.43|721.64|717.84|721.72|717.92|721.23|717.43|16
1735848300000|2025-01-02 20:05:00|721.63|717.83|721.34|717.54|721.63|717.83|721.34|717.54|8
1735848310000|2025-01-02 20:05:10|721.32|717.52|721.23|717.43|721.47|717.67|721.1|717.3|31
1735848320000|2025-01-02 20:05:20|721.22|717.42|720.74|716.94|721.41|717.61|720.74|716.94|27
1735848330000|2025-01-02 20:05:30|720.73|716.93|720.73|716.93|720.73|716.93|720.47|716.67|15
1735848340000|2025-01-02 20:05:40|720.7|716.9|720.68|716.88|720.77|716.97|720.55|716.75|19
1735848350000|2025-01-02 20:05:50|720.67|716.87|720.64|716.84|720.67|716.87|720.64|716.84|3
1735848360000|2025-01-02 20:06:00|720.63|716.83|720.63|716.83|720.65|716.85|720.49|716.69|22
1735848370000|2025-01-02 20:06:10|720.86|717.06|720.56|716.76|720.86|717.06|720.54|716.74|19
1735848380000|2025-01-02 20:06:20|720.55|716.75|720.92|717.12|720.92|717.12|720.55|716.75|11
1735848400000|2025-01-02 20:06:40|720.93|717.13|720.75|716.95|720.93|717.13|720.75|716.95|7
1735848410000|2025-01-02 20:06:50|720.74|716.94|720.38|716.58|720.74|716.94|720.38|716.58|3
1735848420000|2025-01-02 20:07:00|720.33|716.53|720.3|716.5|720.55|716.75|720.3|716.5|20
1735848430000|2025-01-02 20:07:10|720.27|716.47|720.26|716.46|720.27|716.47|720.22|716.42|11
1735848440000|2025-01-02 20:07:20|720.27|716.47|720.26|716.46|720.27|716.47|720.26|716.46|4
1735848450000|2025-01-02 20:07:30|720.27|716.47|720.27|716.47|720.27|716.47|720.26|716.46|5
1735848460000|2025-01-02 20:07:40|720.25|716.45|720.53|716.73|720.58|716.78|720.25|716.45|6
1735848470000|2025-01-02 20:07:50|720.52|716.72|720.44|716.64|720.52|716.72|720.44|716.64|7
1735848480000|2025-01-02 20:08:00|720.32|716.52|720.07|716.27|720.35|716.55|720.07|716.27|9
1735848490000|2025-01-02 20:08:10|720.08|716.28|720.14|716.34|720.14|716.34|720.06|716.26|5
1735848500000|2025-01-02 20:08:20|720.15|716.35|720.16|716.36|720.16|716.36|720.13|716.33|3
1735848510000|2025-01-02 20:08:30|720.15|716.35|720.57|716.77|720.57|716.77|720.15|716.35|7
1735848520000|2025-01-02 20:08:40|720.67|716.87|720.69|716.89|720.72|716.92|720.65|716.85|9
1735848530000|2025-01-02 20:08:50|720.67|716.87|720.84|717.04|720.85|717.05|720.65|716.85|13
1735848540000|2025-01-02 20:09:00|720.89|717.09|720.93|717.13|720.93|717.13|720.79|716.99|12
1735848550000|2025-01-02 20:09:10|720.92|717.12|720.75|716.95|720.93|717.13|720.72|716.92|6
1735848560000|2025-01-02 20:09:20|720.74|716.94|720.75|716.95|720.75|716.95|720.74|716.94|2
1735848570000|2025-01-02 20:09:30|720.67|716.87|720.42|716.62|720.67|716.87|720.42|716.62|14
1735848580000|2025-01-02 20:09:40|720.39|716.59|720.46|716.66|720.6|716.8|720.36|716.56|12
1735848590000|2025-01-02 20:09:50|720.45|716.65|720.36|716.56|720.45|716.65|720.36|716.56|7
1735848600000|2025-01-02 20:10:00|720.35|716.55|720.41|716.61|720.42|716.62|720.35|716.55|4
1735848610000|2025-01-02 20:10:10|720.42|716.62|720.6|716.8|720.6|716.8|720.42|716.62|2
1735848620000|2025-01-02 20:10:20|720.58|716.78|720.59|716.79|720.61|716.81|720.5|716.7|14
1735848630000|2025-01-02 20:10:30|720.5|716.7|720.64|716.84|720.64|716.84|720.5|716.7|5
1735848640000|2025-01-02 20:10:40|720.58|716.78|720.98|717.18|720.99|717.19|720.58|716.78|15
1735848660000|2025-01-02 20:11:00|720.97|717.17|720.97|717.17|720.97|717.17|720.97|717.17|1
1735848670000|2025-01-02 20:11:10|720.65|716.85|720.53|716.73|720.66|716.86|720.53|716.73|8
1735848680000|2025-01-02 20:11:20|720.54|716.74|720.24|716.44|720.54|716.74|720.24|716.44|17
1735848690000|2025-01-02 20:11:30|720.25|716.45|720.15|716.35|720.25|716.45|719.92|716.12|14
1735848700000|2025-01-02 20:11:40|720.14|716.34|720.25|716.45|720.38|716.58|720.14|716.34|8
1735848720000|2025-01-02 20:12:00|720.46|716.66|720.46|716.66|720.46|716.66|720.41|716.61|5
1735848730000|2025-01-02 20:12:10|720.43|716.63|720.42|716.62|720.45|716.65|720.37|716.57|12
1735848740000|2025-01-02 20:12:20|720.44|716.64|720.45|716.65|720.45|716.65|720.44|716.64|2
1735848750000|2025-01-02 20:12:30|720.43|716.63|720.5|716.7|720.5|716.7|720.38|716.58|10
1735848760000|2025-01-02 20:12:40|720.48|716.68|720.48|716.68|720.48|716.68|720.43|716.63|5
1735848770000|2025-01-02 20:12:50|720.49|716.69|720.44|716.64|720.49|716.69|720.4|716.6|8
1735848780000|2025-01-02 20:13:00|720.47|716.67|720.54|716.74|720.54|716.74|720.47|716.67|4
1735848790000|2025-01-02 20:13:10|720.5|716.7|720.49|716.69|720.58|716.78|720.43|716.63|14
1735848800000|2025-01-02 20:13:20|720.5|716.7|720.46|716.66|720.51|716.71|720.45|716.65|9
1735848810000|2025-01-02 20:13:30|720.42|716.62|720.37|716.57|720.44|716.64|720.37|716.57|7
1735848820000|2025-01-02 20:13:40|720.38|716.58|720.42|716.62|720.42|716.62|720.38|716.58|3
1735848830000|2025-01-02 20:13:50|720.39|716.59|720.48|716.68|720.48|716.68|720.39|716.59|6
1735848850000|2025-01-02 20:14:10|720.49|716.69|720.54|716.74|720.54|716.74|720.49|716.69|7
1735848860000|2025-01-02 20:14:20|720.53|716.73|720.54|716.74|720.54|716.74|720.53|716.73|4
1735848870000|2025-01-02 20:14:30|720.53|716.73|720.54|716.74|720.54|716.74|720.53|716.73|4
1735848880000|2025-01-02 20:14:40|720.53|716.73|720.76|716.96|720.78|716.98|720.53|716.73|7
1735848890000|2025-01-02 20:14:50|720.75|716.95|720.84|717.04|720.87|717.07|720.74|716.94|10
1735848900000|2025-01-02 20:15:00|720.88|717.08|720.74|716.94|720.88|717.08|720.73|716.93|10
1735848910000|2025-01-02 20:15:10|720.75|716.95|720.93|717.13|721.02|717.22|720.73|716.93|15
1735848920000|2025-01-02 20:15:20|721.02|717.22|721.23|717.43|721.39|717.59|721.02|717.22|13
1735848930000|2025-01-02 20:15:30|721.19|717.39|720.8|717|721.19|717.39|720.8|717|21
1735848940000|2025-01-02 20:15:40|720.88|717.08|720.81|717.01|720.9|717.1|720.79|716.99|19
1735848950000|2025-01-02 20:15:50|720.82|717.02|720.8|717|720.9|717.1|720.8|717|7
1735848960000|2025-01-02 20:16:00|720.84|717.04|720.85|717.05|720.85|717.05|720.84|717.04|2
1735848970000|2025-01-02 20:16:10|720.84|717.04|720.85|717.05|720.85|717.05|720.84|717.04|2
1735848980000|2025-01-02 20:16:20|720.65|716.85|720.62|716.82|720.65|716.85|720.62|716.82|4
1735848990000|2025-01-02 20:16:30|720.61|716.81|720.43|716.63|720.61|716.81|720.43|716.63|19
1735849000000|2025-01-02 20:16:40|720.5|716.7|720.45|716.65|720.5|716.7|720.44|716.64|9
1735849010000|2025-01-02 20:16:50|720.43|716.63|720.5|716.7|720.62|716.82|720.4|716.6|16
1735849020000|2025-01-02 20:17:00|720.46|716.66|720.38|716.58|720.46|716.66|720.37|716.57|11
1735849030000|2025-01-02 20:17:10|720.36|716.56|720.48|716.68|720.59|716.79|720.36|716.56|15
1735849040000|2025-01-02 20:17:20|720.47|716.67|720.39|716.59|720.47|716.67|720.39|716.59|10
1735849050000|2025-01-02 20:17:30|720.46|716.66|720.45|716.65|720.61|716.81|720.45|716.65|19
1735849060000|2025-01-02 20:17:40|720.44|716.64|720.4|716.6|720.44|716.64|720.36|716.56|8
1735849070000|2025-01-02 20:17:50|720.41|716.61|720.4|716.6|720.56|716.76|720.39|716.59|12
1735849080000|2025-01-02 20:18:00|720.56|716.76|720.44|716.64|720.56|716.76|720.44|716.64|8
1735849100000|2025-01-02 20:18:20|721|717.2|721.02|717.22|721.03|717.23|721|717.2|3
1735849110000|2025-01-02 20:18:30|721|717.2|720.75|716.95|721|717.2|720.69|716.89|19
1735849120000|2025-01-02 20:18:40|720.67|716.87|721.26|717.46|721.27|717.47|720.67|716.87|12
1735849130000|2025-01-02 20:18:50|721.41|717.61|721.43|717.63|721.45|717.65|721.4|717.6|14
1735849140000|2025-01-02 20:19:00|721.42|717.62|721.58|717.78|721.63|717.83|721.33|717.53|20
1735849150000|2025-01-02 20:19:10|721.61|717.81|721.68|717.88|721.73|717.93|721.58|717.78|11
1735849160000|2025-01-02 20:19:20|721.66|717.86|721.33|717.53|721.67|717.87|721.31|717.51|9
1735849170000|2025-01-02 20:19:30|721.32|717.52|721.33|717.53|721.33|717.53|721.32|717.52|2
1735849180000|2025-01-02 20:19:40|721.34|717.54|721.42|717.62|721.43|717.63|721.25|717.45|5
1735849200000|2025-01-02 20:20:00|721.37|717.57|721.92|718.12|721.98|718.18|721.37|717.57|26
1735849210000|2025-01-02 20:20:10|721.91|718.11|721.92|718.12|721.95|718.15|721.91|718.11|5
1735849220000|2025-01-02 20:20:20|721.9|718.1|721.72|717.92|721.9|718.1|721.49|717.69|20
1735849230000|2025-01-02 20:20:30|721.73|717.93|721.83|718.03|721.87|718.07|721.63|717.83|24
1735849240000|2025-01-02 20:20:40|721.82|718.02|721.75|717.95|721.83|718.03|721.74|717.94|14
1735849250000|2025-01-02 20:20:50|721.92|718.12|722.02|718.22|722.07|718.27|721.64|717.84|26
1735849260000|2025-01-02 20:21:00|722.03|718.23|721.87|718.07|722.03|718.23|721.82|718.02|26
1735849270000|2025-01-02 20:21:10|721.76|717.96|722.1|718.3|722.16|718.36|721.76|717.96|6
1735849280000|2025-01-02 20:21:20|722.16|718.36|722.24|718.44|722.29|718.49|721.93|718.13|22
1735849290000|2025-01-02 20:21:30|722.13|718.33|722.33|718.53|722.44|718.64|722.13|718.33|17
1735849300000|2025-01-02 20:21:40|722.21|718.41|722.54|718.74|722.61|718.81|722.21|718.41|7
1735849310000|2025-01-02 20:21:50|722.52|718.72|722.65|718.85|722.9|719.1|722.52|718.72|16
1735849320000|2025-01-02 20:22:00|722.91|719.11|722.75|718.95|722.91|719.11|722.75|718.95|9
1735849330000|2025-01-02 20:22:10|722.85|719.05|722.73|718.93|722.85|719.05|722.73|718.93|16
1735849340000|2025-01-02 20:22:20|722.74|718.94|722.86|719.06|722.94|719.14|722.74|718.94|12
1735849350000|2025-01-02 20:22:30|722.85|719.05|722.53|718.73|722.85|719.05|722.53|718.73|13
1735849360000|2025-01-02 20:22:40|722.52|718.72|722.46|718.66|722.53|718.73|722.46|718.66|9
1735849370000|2025-01-02 20:22:50|722.44|718.64|722.34|718.54|722.44|718.64|722.34|718.54|7
1735849380000|2025-01-02 20:23:00|722.61|718.81|722.73|718.93|722.77|718.97|722.55|718.75|18
1735849390000|2025-01-02 20:23:10|722.71|718.91|722.66|718.86|722.71|718.91|722.66|718.86|4
1735849400000|2025-01-02 20:23:20|722.63|718.83|722.68|718.88|722.84|719.04|722.63|718.83|17
1735849410000|2025-01-02 20:23:30|722.61|718.81|722.7|718.9|722.74|718.94|722.61|718.81|6
1735849430000|2025-01-02 20:23:50|722.69|718.89|722.73|718.93|722.74|718.94|722.65|718.85|11
1735849440000|2025-01-02 20:24:00|722.72|718.92|722.64|718.84|722.72|718.92|722.64|718.84|6
1735849450000|2025-01-02 20:24:10|722.63|718.83|722.69|718.89|722.81|719.01|722.63|718.83|7
1735849460000|2025-01-02 20:24:20|722.7|718.9|722.72|718.92|722.72|718.92|722.7|718.9|2
1735849480000|2025-01-02 20:24:40|722.74|718.94|722.68|718.88|722.74|718.94|722.68|718.88|8
1735849490000|2025-01-02 20:24:50|722.69|718.89|722.8|719|722.85|719.05|722.59|718.79|15
1735849500000|2025-01-02 20:25:00|722.81|719.01|722.64|718.84|722.81|719.01|722.64|718.84|16
1735849510000|2025-01-02 20:25:10|722.63|718.83|722.63|718.83|722.63|718.83|722.63|718.83|1
1735849530000|2025-01-02 20:25:30|722.64|718.84|722.64|718.84|722.78|718.98|722.58|718.78|19
1735849540000|2025-01-02 20:25:40|722.65|718.85|722.68|718.88|722.81|719.01|722.65|718.85|9
1735849550000|2025-01-02 20:25:50|722.66|718.86|722.67|718.87|722.72|718.92|722.52|718.72|19
1735849560000|2025-01-02 20:26:00|722.65|718.85|722.64|718.84|722.66|718.86|722.64|718.84|3
1735849570000|2025-01-02 20:26:10|722.63|718.83|722.4|718.6|722.63|718.83|722.4|718.6|9
1735849580000|2025-01-02 20:26:20|722.38|718.58|722.27|718.47|722.38|718.58|722.27|718.47|6
1735849590000|2025-01-02 20:26:30|722.5|718.7|722.2|718.4|722.5|718.7|722.2|718.4|18
1735849600000|2025-01-02 20:26:40|722.19|718.39|722.2|718.4|722.21|718.41|721.99|718.19|10
1735849610000|2025-01-02 20:26:50|722.19|718.39|722.31|718.51|722.31|718.51|722.14|718.34|12
1735849620000|2025-01-02 20:27:00|722.32|718.52|722.37|718.57|722.38|718.58|722.28|718.48|9
1735849630000|2025-01-02 20:27:10|722.38|718.58|722.29|718.49|722.38|718.58|722.29|718.49|4
1735849640000|2025-01-02 20:27:20|722.18|718.38|722.35|718.55|722.36|718.56|722.18|718.38|7
1735849650000|2025-01-02 20:27:30|722.34|718.54|721.78|717.98|722.34|718.54|721.78|717.98|16
1735849660000|2025-01-02 20:27:40|721.8|718|721.8|718|721.8|718|721.8|718|1
1735849670000|2025-01-02 20:27:50|721.83|718.03|721.85|718.05|721.86|718.06|721.83|718.03|7
1735849680000|2025-01-02 20:28:00|721.86|718.06|721.87|718.07|721.87|718.07|721.83|718.03|9
1735849690000|2025-01-02 20:28:10|721.86|718.06|721.8|718|721.87|718.07|721.78|717.98|9
1735849700000|2025-01-02 20:28:20|721.79|717.99|721.8|718|721.8|718|721.76|717.96|10
1735849710000|2025-01-02 20:28:30|721.79|717.99|721.86|718.06|721.87|718.07|721.78|717.98|9
1735849720000|2025-01-02 20:28:40|721.85|718.05|721.86|718.06|721.86|718.06|721.83|718.03|7
1735849730000|2025-01-02 20:28:50|721.85|718.05|721.86|718.06|721.87|718.07|721.85|718.05|4
1735849740000|2025-01-02 20:29:00|721.87|718.07|721.84|718.04|721.89|718.09|721.84|718.04|5
1735849750000|2025-01-02 20:29:10|721.8|718|721.8|718|721.8|718|721.8|718|1
1735849760000|2025-01-02 20:29:20|721.81|718.01|721.8|718|721.81|718.01|721.8|718|2
1735849770000|2025-01-02 20:29:30|721.82|718.02|721.69|717.89|721.82|718.02|721.69|717.89|9
1735849780000|2025-01-02 20:29:40|721.7|717.9|721.38|717.58|721.7|717.9|721.38|717.58|15
1735849790000|2025-01-02 20:29:50|721.42|717.62|721.38|717.58|721.42|717.62|721.38|717.58|6
1735849800000|2025-01-02 20:30:00|720.99|717.19|720.91|717.11|721.04|717.24|720.85|717.05|16
1735849810000|2025-01-02 20:30:10|720.9|717.1|720.21|716.41|720.9|717.1|720.21|716.41|13
1735849820000|2025-01-02 20:30:20|720.22|716.42|719.97|716.17|720.22|716.42|719.97|716.17|16
1735849830000|2025-01-02 20:30:30|719.96|716.16|719.48|715.68|719.97|716.17|719.47|715.67|15
1735849840000|2025-01-02 20:30:40|719.52|715.72|719.86|716.06|719.88|716.08|719.52|715.72|22
1735849850000|2025-01-02 20:30:50|719.75|715.95|719.49|715.69|719.75|715.95|719.47|715.67|9
1735849860000|2025-01-02 20:31:00|719.5|715.7|719.85|716.05|719.85|716.05|719.5|715.7|14
1735849870000|2025-01-02 20:31:10|719.78|715.98|719.81|716.01|719.81|716.01|719.78|715.98|4
1735849880000|2025-01-02 20:31:20|719.94|716.14|719.96|716.16|719.96|716.16|719.72|715.92|16
1735849890000|2025-01-02 20:31:30|720.12|716.32|720.15|716.35|720.3|716.5|719.98|716.18|15
1735849900000|2025-01-02 20:31:40|720.18|716.38|720.35|716.55|720.48|716.68|720.18|716.38|11
1735849910000|2025-01-02 20:31:50|720.3|716.5|720.51|716.71|720.52|716.72|720.28|716.48|17
1735849920000|2025-01-02 20:32:00|720.45|716.65|720.7|716.9|720.85|717.05|720.45|716.65|21
1735849930000|2025-01-02 20:32:10|720.85|717.05|720.69|716.89|720.85|717.05|720.51|716.71|25
1735849940000|2025-01-02 20:32:20|720.68|716.88|720.33|716.53|720.75|716.95|720.33|716.53|16
1735849950000|2025-01-02 20:32:30|720.34|716.54|720.13|716.33|720.34|716.54|720.13|716.33|21
1735849960000|2025-01-02 20:32:40|720.1|716.3|719.98|716.18|720.17|716.37|719.98|716.18|20
1735849970000|2025-01-02 20:32:50|719.97|716.17|719.94|716.14|719.97|716.17|719.82|716.02|9
1735849980000|2025-01-02 20:33:00|719.93|716.13|719.9|716.1|719.95|716.15|719.9|716.1|9
1735849990000|2025-01-02 20:33:10|719.91|716.11|719.93|716.13|719.94|716.14|719.9|716.1|11
1735850000000|2025-01-02 20:33:20|719.92|716.12|719.71|715.91|719.92|716.12|719.71|715.91|9
1735850010000|2025-01-02 20:33:30|719.68|715.88|719.48|715.68|719.74|715.94|719.47|715.67|10
1735850020000|2025-01-02 20:33:40|719.51|715.71|719.44|715.64|719.51|715.71|719.41|715.61|8
1735850030000|2025-01-02 20:33:50|719.46|715.66|719.71|715.91|719.71|715.91|719.46|715.66|12
1735850040000|2025-01-02 20:34:00|719.7|715.9|719.43|715.63|719.7|715.9|719.43|715.63|10
1735850050000|2025-01-02 20:34:10|719.34|715.54|719.31|715.51|719.34|715.54|719.29|715.49|5
1735850060000|2025-01-02 20:34:20|719.29|715.49|719.48|715.68|719.5|715.7|719.23|715.43|18
1735850070000|2025-01-02 20:34:30|719.49|715.69|719.42|715.62|719.49|715.69|719.4|715.6|10
1735850080000|2025-01-02 20:34:40|719.4|715.6|719.47|715.67|719.47|715.67|719.4|715.6|8
1735850090000|2025-01-02 20:34:50|719.46|715.66|719.35|715.55|719.46|715.66|719.35|715.55|3
1735850100000|2025-01-02 20:35:00|719.24|715.44|719.13|715.33|719.24|715.44|719.12|715.32|7
1735850110000|2025-01-02 20:35:10|719.14|715.34|718.7|714.9|719.15|715.35|718.7|714.9|12
1735850120000|2025-01-02 20:35:20|718.69|714.89|718.54|714.74|718.69|714.89|718.52|714.72|15
1735850130000|2025-01-02 20:35:30|718.53|714.73|718.25|714.45|718.54|714.74|718.25|714.45|19
1735850140000|2025-01-02 20:35:40|718.24|714.44|718.22|714.42|718.26|714.46|717.99|714.19|24
1735850150000|2025-01-02 20:35:50|718.21|714.41|717.61|713.81|718.21|714.41|717.61|713.81|15
1735850160000|2025-01-02 20:36:00|717.62|713.82|717.57|713.77|717.67|713.87|717.55|713.75|11
1735850170000|2025-01-02 20:36:10|717.56|713.76|717.45|713.65|717.57|713.77|717.45|713.65|6
1735850180000|2025-01-02 20:36:20|717.42|713.62|717.56|713.76|717.59|713.79|717.41|713.61|14
1735850190000|2025-01-02 20:36:30|717.57|713.77|717.35|713.55|717.59|713.79|717.35|713.55|16
1735850200000|2025-01-02 20:36:40|717.33|713.53|717.41|713.61|717.41|713.61|717.33|713.53|9
1735850210000|2025-01-02 20:36:50|717.43|713.63|717.19|713.39|717.43|713.63|717.19|713.39|14
1735850220000|2025-01-02 20:37:00|717.2|713.4|717.06|713.26|717.24|713.44|717.06|713.26|13
1735850230000|2025-01-02 20:37:10|717.05|713.25|717|713.2|717.08|713.28|716.91|713.11|18
1735850240000|2025-01-02 20:37:20|717.01|713.21|716.91|713.11|717.15|713.35|716.91|713.11|19
1735850250000|2025-01-02 20:37:30|716.9|713.1|716.7|712.9|717|713.2|716.7|712.9|24
1735850260000|2025-01-02 20:37:40|716.75|712.95|716.63|712.83|716.75|712.95|716.59|712.79|15
1735850270000|2025-01-02 20:37:50|716.64|712.84|716.98|713.18|717.03|713.23|716.64|712.84|28
1735850280000|2025-01-02 20:38:00|717.02|713.22|716.48|712.68|717.02|713.22|716.48|712.68|21
1735850290000|2025-01-02 20:38:10|716.46|712.66|716.2|712.4|716.47|712.67|716.2|712.4|22
1735850300000|2025-01-02 20:38:20|716.15|712.35|716.4|712.6|716.4|712.6|716.13|712.33|24
1735850310000|2025-01-02 20:38:30|716.38|712.58|716.29|712.49|716.38|712.58|715.79|711.99|32
1735850320000|2025-01-02 20:38:40|716.18|712.38|716.55|712.75|716.55|712.75|716.18|712.38|24
1735850330000|2025-01-02 20:38:50|716.53|712.73|716.58|712.78|716.58|712.78|716.42|712.62|16
1735850340000|2025-01-02 20:39:00|716.57|712.77|716.38|712.58|716.57|712.77|716.34|712.54|20
1735850350000|2025-01-02 20:39:10|716.36|712.56|716.04|712.24|716.37|712.57|716.04|712.24|29
1735850360000|2025-01-02 20:39:20|716.03|712.23|715.77|711.97|716.16|712.36|715.72|711.92|29
1735850370000|2025-01-02 20:39:30|715.79|711.99|715.67|711.87|715.91|712.11|715.6|711.8|27
1735850380000|2025-01-02 20:39:40|715.65|711.85|715.52|711.72|715.68|711.88|715.49|711.69|28
1735850390000|2025-01-02 20:39:50|715.51|711.71|715.34|711.54|715.52|711.72|715.34|711.54|17
1735850400000|2025-01-02 20:40:00|714.93|711.13|715.15|711.35|715.15|711.35|714.93|711.13|11
1735850410000|2025-01-02 20:40:10|715.11|711.31|715.27|711.47|715.27|711.47|714.98|711.18|28
1735850420000|2025-01-02 20:40:20|715.31|711.51|715.56|711.76|715.61|711.81|715.31|711.51|22
1735850430000|2025-01-02 20:40:30|715.59|711.79|715.58|711.78|715.6|711.8|715.44|711.64|25
1735850440000|2025-01-02 20:40:40|715.64|711.84|716.19|712.39|716.2|712.4|715.63|711.83|35
1735850450000|2025-01-02 20:40:50|716.18|712.38|716.07|712.27|716.34|712.54|716.03|712.23|31
1735850460000|2025-01-02 20:41:00|716.06|712.26|716.23|712.43|716.4|712.6|715.98|712.18|34
1735850470000|2025-01-02 20:41:10|716.12|712.32|716.07|712.27|716.21|712.41|715.98|712.18|34
1735850480000|2025-01-02 20:41:20|716.13|712.33|715.86|712.06|716.16|712.36|715.67|711.87|28
1735850490000|2025-01-02 20:41:30|715.89|712.09|715.97|712.17|715.97|712.17|715.83|712.03|29
1735850500000|2025-01-02 20:41:40|715.98|712.18|715.97|712.17|716|712.2|715.91|712.11|32
1735850510000|2025-01-02 20:41:50|716|712.2|716.25|712.45|716.29|712.49|715.99|712.19|32
1735850520000|2025-01-02 20:42:00|716.27|712.47|716.41|712.61|716.43|712.63|716.27|712.47|17
1735850530000|2025-01-02 20:42:10|716.37|712.57|716.23|712.43|716.37|712.57|716.2|712.4|21
1735850540000|2025-01-02 20:42:20|716.22|712.42|716.25|712.45|716.27|712.47|716.05|712.25|27
1735850550000|2025-01-02 20:42:30|716.26|712.46|716.23|712.43|716.28|712.48|716.22|712.42|13
1735850560000|2025-01-02 20:42:40|716.19|712.39|716.02|712.22|716.21|712.41|715.93|712.13|28
1735850570000|2025-01-02 20:42:50|716.05|712.25|716.02|712.22|716.05|712.25|715.97|712.17|29
1735850580000|2025-01-02 20:43:00|716.1|712.3|716.11|712.31|716.12|712.32|716.04|712.24|26
1735850590000|2025-01-02 20:43:10|716.1|712.3|716.12|712.32|716.12|712.32|716.03|712.23|26
1735850600000|2025-01-02 20:43:20|716.11|712.31|715.89|712.09|716.11|712.31|715.89|712.09|22
1735850610000|2025-01-02 20:43:30|715.9|712.1|715.88|712.08|715.92|712.12|715.87|712.07|21
1735850620000|2025-01-02 20:43:40|715.89|712.09|716.17|712.37|716.17|712.37|715.87|712.07|26
1735850630000|2025-01-02 20:43:50|716.19|712.39|715.98|712.18|716.19|712.39|715.93|712.13|30
1735850640000|2025-01-02 20:44:00|715.99|712.19|716.13|712.33|716.13|712.33|715.79|711.99|31
1735850650000|2025-01-02 20:44:10|716.19|712.39|716.2|712.4|716.26|712.46|716.13|712.33|32
1735850660000|2025-01-02 20:44:20|716.21|712.41|716.1|712.3|716.23|712.43|716.05|712.25|33
1735850670000|2025-01-02 20:44:30|716.09|712.29|716.16|712.36|716.16|712.36|716.08|712.28|28
1735850680000|2025-01-02 20:44:40|716.18|712.38|716.12|712.32|716.2|712.4|716.08|712.28|27
1735850690000|2025-01-02 20:44:50|716.13|712.33|715.69|711.89|716.13|712.33|715.68|711.88|23
1735850700000|2025-01-02 20:45:00|716.31|712.51|716.35|712.55|716.43|712.63|716.29|712.49|13
1735850710000|2025-01-02 20:45:10|716.34|712.54|716.64|712.84|716.66|712.86|716.29|712.49|23
1735850720000|2025-01-02 20:45:20|716.65|712.85|716.39|712.59|716.65|712.85|716.39|712.59|15
1735850730000|2025-01-02 20:45:30|716.38|712.58|716.36|712.56|716.38|712.58|716.3|712.5|15
1735850740000|2025-01-02 20:45:40|716.32|712.52|716.36|712.56|716.36|712.56|716.32|712.52|7
1735850750000|2025-01-02 20:45:50|716.37|712.57|717.09|713.29|717.18|713.38|716.37|712.57|24
1735850760000|2025-01-02 20:46:00|717.08|713.28|717.22|713.42|717.25|713.45|717.06|713.26|19
1735850770000|2025-01-02 20:46:10|717.5|713.7|717.61|713.81|717.61|713.81|717.45|713.65|19
1735850780000|2025-01-02 20:46:20|717.6|713.8|717.6|713.8|717.61|713.81|717.6|713.8|3
1735850790000|2025-01-02 20:46:30|717.57|713.77|717.98|714.18|718.06|714.26|717.57|713.77|14
1735850800000|2025-01-02 20:46:40|717.88|714.08|717.41|713.61|717.88|714.08|717.41|713.61|22
1735850810000|2025-01-02 20:46:50|717.48|713.68|717.42|713.62|717.48|713.68|717.37|713.57|20
1735850820000|2025-01-02 20:47:00|717.41|713.61|717.39|713.59|717.41|713.61|717.34|713.54|12
1735850830000|2025-01-02 20:47:10|717.4|713.6|717.66|713.86|717.72|713.92|717.36|713.56|12
1735850840000|2025-01-02 20:47:20|717.68|713.88|717.59|713.79|717.68|713.88|717.55|713.75|21
1735850850000|2025-01-02 20:47:30|717.58|713.78|717.51|713.71|717.58|713.78|717.51|713.71|11
1735850860000|2025-01-02 20:47:40|717.57|713.77|717.67|713.87|717.67|713.87|717.55|713.75|15
1735850870000|2025-01-02 20:47:50|717.64|713.84|717.71|713.91|717.75|713.95|717.64|713.84|15
1735850880000|2025-01-02 20:48:00|717.7|713.9|718.01|714.21|718.06|714.26|717.64|713.84|18
1735850890000|2025-01-02 20:48:10|718.05|714.25|718.33|714.53|718.4|714.6|718.05|714.25|16
1735850900000|2025-01-02 20:48:20|718.3|714.5|718.1|714.3|718.37|714.57|718.09|714.29|20
1735850910000|2025-01-02 20:48:30|718.12|714.32|718.19|714.39|718.24|714.44|718.12|714.32|20
1735850920000|2025-01-02 20:48:40|718.18|714.38|718.13|714.33|718.18|714.38|718.13|714.33|7
1735850930000|2025-01-02 20:48:50|718.16|714.36|718.14|714.34|718.16|714.36|718.13|714.33|5
1735850940000|2025-01-02 20:49:00|718.15|714.35|718.35|714.55|718.68|714.88|718.15|714.35|24
1735850950000|2025-01-02 20:49:10|718.36|714.56|718.29|714.49|718.38|714.58|718.26|714.46|12
1735850960000|2025-01-02 20:49:20|718.3|714.5|718.27|714.47|718.32|714.52|718.27|714.47|10
1735850970000|2025-01-02 20:49:30|718.28|714.48|718.14|714.34|718.3|714.5|718.14|714.34|12
1735850980000|2025-01-02 20:49:40|718.13|714.33|718.06|714.26|718.13|714.33|717.95|714.15|18
1735850990000|2025-01-02 20:49:50|718.07|714.27|718.48|714.68|718.48|714.68|718.07|714.27|16
1735851000000|2025-01-02 20:50:00|718.49|714.69|718.96|715.16|719.02|715.22|718.49|714.69|25
1735851010000|2025-01-02 20:50:10|718.93|715.13|718.9|715.1|718.93|715.13|718.83|715.03|16
1735851020000|2025-01-02 20:50:20|718.88|715.08|718.86|715.06|718.92|715.12|718.86|715.06|12
1735851030000|2025-01-02 20:50:30|718.89|715.09|718.75|714.95|718.89|715.09|718.72|714.92|16
1735851040000|2025-01-02 20:50:40|718.77|714.97|718.68|714.88|718.77|714.97|718.64|714.84|11
1735851050000|2025-01-02 20:50:50|718.67|714.87|718.71|714.91|718.73|714.93|718.65|714.85|13
1735851060000|2025-01-02 20:51:00|718.7|714.9|718.74|714.94|718.75|714.95|718.7|714.9|6
1735851070000|2025-01-02 20:51:10|718.73|714.93|718.99|715.19|719.01|715.21|718.73|714.93|16
1735851080000|2025-01-02 20:51:20|718.95|715.15|718.95|715.15|718.96|715.16|718.92|715.12|6
1735851090000|2025-01-02 20:51:30|718.94|715.14|718.96|715.16|718.96|715.16|718.92|715.12|10
1735851100000|2025-01-02 20:51:40|718.95|715.15|718.76|714.96|718.95|715.15|718.76|714.96|11
1735851110000|2025-01-02 20:51:50|718.75|714.95|718.45|714.65|718.75|714.95|718.43|714.63|18
1735851120000|2025-01-02 20:52:00|718.44|714.64|718.55|714.75|718.56|714.76|718.36|714.56|19
1735851130000|2025-01-02 20:52:10|718.51|714.71|718.21|714.41|718.51|714.71|718.19|714.39|13
1735851140000|2025-01-02 20:52:20|718.19|714.39|718.2|714.4|718.2|714.4|718.05|714.25|17
1735851150000|2025-01-02 20:52:30|718.17|714.37|718.2|714.4|718.2|714.4|718.14|714.34|15
1735851160000|2025-01-02 20:52:40|718.23|714.43|718.35|714.55|718.42|714.62|718.23|714.43|13
1735851170000|2025-01-02 20:52:50|718.36|714.56|718.45|714.65|718.45|714.65|718.33|714.53|11
1735851200000|2025-01-02 20:53:20|718.46|714.66|718.27|714.47|718.46|714.66|718.27|714.47|11
1735851210000|2025-01-02 20:53:30|718.26|714.46|718.2|714.4|718.26|714.46|718.19|714.39|8
1735851220000|2025-01-02 20:53:40|718.22|714.42|718.18|714.38|718.23|714.43|718.18|714.38|7
1735851230000|2025-01-02 20:53:50|718.21|714.41|718.29|714.49|718.31|714.51|718.21|714.41|13
1735851240000|2025-01-02 20:54:00|718.3|714.5|718.44|714.64|718.57|714.77|718.28|714.48|8
1735851250000|2025-01-02 20:54:10|718.45|714.65|718.37|714.57|718.45|714.65|718.37|714.57|6
1735851260000|2025-01-02 20:54:20|718.39|714.59|718.53|714.73|718.67|714.87|718.39|714.59|18
1735851270000|2025-01-02 20:54:30|718.5|714.7|718.34|714.54|718.5|714.7|718.33|714.53|18
1735851280000|2025-01-02 20:54:40|718.32|714.52|718.29|714.49|718.38|714.58|718.29|714.49|13
1735851290000|2025-01-02 20:54:50|718.3|714.5|718|714.2|718.42|714.62|717.99|714.19|20
1735851300000|2025-01-02 20:55:00|717.92|714.12|717.44|713.64|717.92|714.12|717.42|713.62|20
1735851310000|2025-01-02 20:55:10|717.45|713.65|717.37|713.57|717.45|713.65|717.29|713.49|14
1735851320000|2025-01-02 20:55:20|717.39|713.59|717.94|714.14|717.94|714.14|717.39|713.59|23
1735851330000|2025-01-02 20:55:30|717.95|714.15|718.01|714.21|718.04|714.24|717.95|714.15|15
1735851340000|2025-01-02 20:55:40|718.03|714.23|718.12|714.32|718.34|714.54|718.03|714.23|17
1735851350000|2025-01-02 20:55:50|718.15|714.35|718.44|714.64|718.52|714.72|718.15|714.35|12
1735851360000|2025-01-02 20:56:00|718.43|714.63|718.44|714.64|718.49|714.69|718.38|714.58|12
1735851370000|2025-01-02 20:56:10|718.46|714.66|718.45|714.65|718.5|714.7|718.37|714.57|15
1735851390000|2025-01-02 20:56:30|718.37|714.57|718.36|714.56|718.39|714.59|718.32|714.52|15
1735851400000|2025-01-02 20:56:40|718.25|714.45|718.03|714.23|718.25|714.45|717.99|714.19|14
1735851410000|2025-01-02 20:56:50|718.05|714.25|718.03|714.23|718.07|714.27|718.01|714.21|7
1735851420000|2025-01-02 20:57:00|718.06|714.26|718.04|714.24|718.07|714.27|718|714.2|8
1735851430000|2025-01-02 20:57:10|718.03|714.23|718.03|714.23|718.03|714.23|718.03|714.23|1
1735851440000|2025-01-02 20:57:20|718.02|714.22|718.06|714.26|718.06|714.26|718.02|714.22|3
1735851450000|2025-01-02 20:57:30|718.07|714.27|718.07|714.27|718.11|714.31|718.07|714.27|9
1735851460000|2025-01-02 20:57:40|718.08|714.28|718.08|714.28|718.08|714.28|718.04|714.24|6
1735851480000|2025-01-02 20:58:00|718.04|714.24|717.92|714.12|718.13|714.33|717.92|714.12|18
1735851490000|2025-01-02 20:58:10|717.95|714.15|717.87|714.07|718.02|714.22|717.86|714.06|13
1735851500000|2025-01-02 20:58:20|717.88|714.08|717.72|713.92|717.88|714.08|717.72|713.92|15
1735851510000|2025-01-02 20:58:30|717.68|713.88|717.67|713.87|717.7|713.9|717.66|713.86|9
1735851520000|2025-01-02 20:58:40|717.68|713.88|717.56|713.76|717.68|713.88|717.56|713.76|7
1735851530000|2025-01-02 20:58:50|717.57|713.77|717.65|713.85|717.7|713.9|717.57|713.77|12
1735851540000|2025-01-02 20:59:00|717.66|713.86|717.85|714.05|717.88|714.08|717.63|713.83|15
1735851550000|2025-01-02 20:59:10|717.84|714.04|718.09|714.29|718.09|714.29|717.79|713.99|15
1735851560000|2025-01-02 20:59:20|718.08|714.28|718.37|714.57|718.43|714.63|718.08|714.28|13
1735851570000|2025-01-02 20:59:30|718.29|714.49|718.44|714.64|718.44|714.64|718.24|714.44|12
1735851590000|2025-01-02 20:59:50|718.7|714.9|718.73|714.93|718.85|715.05|718.66|714.86|17
1735851600000|2025-01-02 21:00:00|718.74|714.94|719.26|715.46|719.26|715.46|718.74|714.94|24
1735851610000|2025-01-02 21:00:10|719.23|715.43|719.43|715.63|719.43|715.63|719.04|715.24|19
1735851620000|2025-01-02 21:00:20|719.44|715.64|719.61|715.81|719.67|715.87|719.44|715.64|21
1735851630000|2025-01-02 21:00:30|719.62|715.82|719.93|716.13|719.93|716.13|719.62|715.82|16
1735851640000|2025-01-02 21:00:40|720.06|716.26|720.23|716.43|720.28|716.48|720.06|716.26|14
1735851650000|2025-01-02 21:00:50|720.21|716.41|720.17|716.37|720.25|716.45|720.12|716.32|14
1735851660000|2025-01-02 21:01:00|720.2|716.4|720.42|716.62|720.42|716.62|720.2|716.4|12
1735851680000|2025-01-02 21:01:20|720.31|716.51|720.25|716.45|720.31|716.51|720.09|716.29|16
1735851690000|2025-01-02 21:01:30|720.23|716.43|720.21|716.41|720.33|716.53|720.21|716.41|20
1735851700000|2025-01-02 21:01:40|720.22|716.42|720.15|716.35|720.22|716.42|720.14|716.34|15
1735851710000|2025-01-02 21:01:50|720.16|716.36|720.13|716.33|720.16|716.36|720.05|716.25|11
1735851720000|2025-01-02 21:02:00|720.14|716.34|719.93|716.13|720.16|716.36|719.85|716.05|19
1735851730000|2025-01-02 21:02:10|719.94|716.14|720.36|716.56|720.36|716.56|719.93|716.13|17
1735851740000|2025-01-02 21:02:20|720.35|716.55|720.28|716.48|720.36|716.56|720.22|716.42|20
1735851750000|2025-01-02 21:02:30|720.29|716.49|720.23|716.43|720.29|716.49|720.23|716.43|10
1735851760000|2025-01-02 21:02:40|720.24|716.44|719.76|715.96|720.26|716.46|719.76|715.96|14
1735851770000|2025-01-02 21:02:50|719.74|715.94|719.65|715.85|719.74|715.94|719.49|715.69|18
1735851780000|2025-01-02 21:03:00|719.68|715.88|719.69|715.89|719.77|715.97|719.65|715.85|15
1735851790000|2025-01-02 21:03:10|719.7|715.9|719.74|715.94|719.74|715.94|719.67|715.87|11
1735851800000|2025-01-02 21:03:20|719.79|715.99|720.07|716.27|720.14|716.34|719.79|715.99|16
1735851810000|2025-01-02 21:03:30|720.05|716.25|719.71|715.91|720.07|716.27|719.7|715.9|14
1735851820000|2025-01-02 21:03:40|719.69|715.89|719.72|715.92|719.73|715.93|719.66|715.86|18
1735851830000|2025-01-02 21:03:50|719.73|715.93|719.6|715.8|719.73|715.93|719.59|715.79|12
1735851840000|2025-01-02 21:04:00|719.64|715.84|719.7|715.9|719.75|715.95|719.64|715.84|11
1735851850000|2025-01-02 21:04:10|719.71|715.91|719.6|715.8|719.71|715.91|719.57|715.77|14
1735851860000|2025-01-02 21:04:20|719.61|715.81|719.6|715.8|719.61|715.81|719.6|715.8|2
1735851880000|2025-01-02 21:04:40|719.23|715.43|719.17|715.37|719.23|715.43|719.16|715.36|6
1735851890000|2025-01-02 21:04:50|719.18|715.38|719.3|715.5|719.31|715.51|719.18|715.38|9
1735851900000|2025-01-02 21:05:00|719.27|715.47|719.1|715.3|719.29|715.49|718.94|715.14|22
1735851910000|2025-01-02 21:05:10|719.09|715.29|718.85|715.05|719.09|715.29|718.83|715.03|13
1735851920000|2025-01-02 21:05:20|718.8|715|718.59|714.79|718.85|715.05|718.59|714.79|14
1735851930000|2025-01-02 21:05:30|718.6|714.8|718.41|714.61|718.6|714.8|718.34|714.54|20
1735851940000|2025-01-02 21:05:40|718.4|714.6|718.05|714.25|718.43|714.63|718.05|714.25|22
1735851950000|2025-01-02 21:05:50|718.04|714.24|717.97|714.17|718.04|714.24|717.97|714.17|11
1735851960000|2025-01-02 21:06:00|718.01|714.21|717.67|713.87|718.01|714.21|717.65|713.85|15
1735851970000|2025-01-02 21:06:10|717.68|713.88|717.78|713.98|717.84|714.04|717.61|713.81|17
1735851980000|2025-01-02 21:06:20|717.74|713.94|717.62|713.82|717.74|713.94|717.62|713.82|12
1735851990000|2025-01-02 21:06:30|717.63|713.83|717.63|713.83|717.67|713.87|717.62|713.82|8
1735852000000|2025-01-02 21:06:40|717.62|713.82|717.61|713.81|717.62|713.82|717.55|713.75|11
1735852010000|2025-01-02 21:06:50|717.62|713.82|718.07|714.27|718.07|714.27|717.54|713.74|22
1735852020000|2025-01-02 21:07:00|718.02|714.22|717.85|714.05|718.03|714.23|717.81|714.01|16
1735852030000|2025-01-02 21:07:10|717.89|714.09|717.82|714.02|717.89|714.09|717.8|714|13
1735852040000|2025-01-02 21:07:20|717.84|714.04|717.7|713.9|717.84|714.04|717.62|713.82|12
1735852050000|2025-01-02 21:07:30|717.71|713.91|717.48|713.68|717.71|713.91|717.48|713.68|10
1735852070000|2025-01-02 21:07:50|717.26|713.46|717.26|713.46|717.26|713.46|717.26|713.46|1
1735852080000|2025-01-02 21:08:00|717.25|713.45|717.29|713.49|717.37|713.57|717.25|713.45|10
1735852090000|2025-01-02 21:08:10|717.3|713.5|717.16|713.36|717.32|713.52|717.16|713.36|9
1735852100000|2025-01-02 21:08:20|717.2|713.4|717.21|713.41|717.21|713.41|717.2|713.4|2
1735852120000|2025-01-02 21:08:40|717.18|713.38|717.31|713.51|717.58|713.78|717.17|713.37|25
1735852130000|2025-01-02 21:08:50|717.33|713.53|717.81|714.01|717.81|714.01|717.33|713.53|17
1735852140000|2025-01-02 21:09:00|718.02|714.22|718.01|714.21|718.02|714.22|717.92|714.12|6
1735852150000|2025-01-02 21:09:10|717.92|714.12|717.96|714.16|718.01|714.21|717.92|714.12|13
1735852160000|2025-01-02 21:09:20|717.97|714.17|717.91|714.11|718.01|714.21|717.88|714.08|11
1735852180000|2025-01-02 21:09:40|717.82|714.02|717.78|713.98|717.82|714.02|717.76|713.96|12
1735852190000|2025-01-02 21:09:50|717.82|714.02|717.82|714.02|717.82|714.02|717.82|714.02|1
1735852210000|2025-01-02 21:10:10|717.79|713.99|717.13|713.33|717.79|713.99|717.12|713.32|25
1735852220000|2025-01-02 21:10:20|717.12|713.32|717|713.2|717.12|713.32|716.95|713.15|16
1735852230000|2025-01-02 21:10:30|717.01|713.21|717.02|713.22|717.02|713.22|717|713.2|10
1735852240000|2025-01-02 21:10:40|717.01|713.21|717.1|713.3|717.1|713.3|717|713.2|9
1735852250000|2025-01-02 21:10:50|717.12|713.32|717.12|713.32|717.12|713.32|717.12|713.32|1
1735852260000|2025-01-02 21:11:00|717.07|713.27|717.08|713.28|717.08|713.28|716.98|713.18|10
1735852270000|2025-01-02 21:11:10|717.07|713.27|717.11|713.31|717.11|713.31|717.05|713.25|11
1735852280000|2025-01-02 21:11:20|717.12|713.32|717.12|713.32|717.12|713.32|717.07|713.27|10
1735852290000|2025-01-02 21:11:30|717.28|713.48|717.39|713.59|717.4|713.6|717.28|713.48|6
1735852300000|2025-01-02 21:11:40|717.4|713.6|717.34|713.54|717.42|713.62|717.25|713.45|18
1735852310000|2025-01-02 21:11:50|717.37|713.57|717.39|713.59|717.39|713.59|717.37|713.57|2
1735852320000|2025-01-02 21:12:00|717.38|713.58|717.71|713.91|717.73|713.93|717.38|713.58|8
1735852330000|2025-01-02 21:12:10|717.7|713.9|717.53|713.73|717.7|713.9|717.51|713.71|8
1735852340000|2025-01-02 21:12:20|717.55|713.75|717.8|714|717.82|714.02|717.55|713.75|8
1735852350000|2025-01-02 21:12:30|717.84|714.04|717.9|714.1|717.9|714.1|717.84|714.04|8
1735852360000|2025-01-02 21:12:40|717.86|714.06|717.95|714.15|717.95|714.15|717.86|714.06|5
1735852370000|2025-01-02 21:12:50|717.89|714.09|717.85|714.05|717.89|714.09|717.81|714.01|6
1735852380000|2025-01-02 21:13:00|717.84|714.04|717.85|714.05|717.85|714.05|717.73|713.93|9
1735852400000|2025-01-02 21:13:20|717.86|714.06|717.83|714.03|717.86|714.06|717.75|713.95|11
1735852410000|2025-01-02 21:13:30|717.8|714|717.36|713.56|717.8|714|717.36|713.56|18
1735852420000|2025-01-02 21:13:40|717.31|713.51|717.12|713.32|717.31|713.51|717.12|713.32|13
1735852430000|2025-01-02 21:13:50|717.09|713.29|717.1|713.3|717.11|713.31|717.07|713.27|6
1735852440000|2025-01-02 21:14:00|717.08|713.28|717.04|713.24|717.08|713.28|716.93|713.13|16
1735852450000|2025-01-02 21:14:10|717.03|713.23|716.94|713.14|717.03|713.23|716.94|713.14|10
1735852460000|2025-01-02 21:14:20|716.95|713.15|716.98|713.18|717|713.2|716.95|713.15|9
1735852470000|2025-01-02 21:14:30|716.97|713.17|717.21|713.41|717.24|713.44|716.94|713.14|20
1735852480000|2025-01-02 21:14:40|717.19|713.39|717.24|713.44|717.29|713.49|717.19|713.39|8
1735852490000|2025-01-02 21:14:50|717.18|713.38|717.27|713.47|717.27|713.47|717.16|713.36|8
1735852500000|2025-01-02 21:15:00|717.28|713.48|717.27|713.47|717.28|713.48|717.27|713.47|2
1735852510000|2025-01-02 21:15:10|717.28|713.48|717.08|713.28|717.28|713.48|717.06|713.26|11
1735852520000|2025-01-02 21:15:20|717.07|713.27|717.18|713.38|717.18|713.38|717.07|713.27|6
1735852540000|2025-01-02 21:15:40|717.17|713.37|717.17|713.37|717.17|713.37|717.17|713.37|1
1735852550000|2025-01-02 21:15:50|717.26|713.46|716.93|713.13|717.26|713.46|716.93|713.13|16
1735852560000|2025-01-02 21:16:00|716.86|713.06|716.76|712.96|716.86|713.06|716.71|712.91|9
1735852570000|2025-01-02 21:16:10|716.78|712.98|717.04|713.24|717.04|713.24|716.78|712.98|8
1735852580000|2025-01-02 21:16:20|717.05|713.25|717.33|713.53|717.33|713.53|717.04|713.24|9
1735852590000|2025-01-02 21:16:30|717.34|713.54|717.83|714.03|717.83|714.03|717.34|713.54|15
1735852600000|2025-01-02 21:16:40|717.92|714.12|717.87|714.07|717.98|714.18|717.87|714.07|17
1735852610000|2025-01-02 21:16:50|717.86|714.06|718|714.2|718|714.2|717.86|714.06|5
1735852620000|2025-01-02 21:17:00|718.07|714.27|718.07|714.27|718.09|714.29|718.07|714.27|3
1735852630000|2025-01-02 21:17:10|718.08|714.28|718.15|714.35|718.16|714.36|717.97|714.17|5
1735852640000|2025-01-02 21:17:20|718.14|714.34|718.1|714.3|718.15|714.35|718.07|714.27|11
1735852650000|2025-01-02 21:17:30|718.11|714.31|718.17|714.37|718.17|714.37|718.1|714.3|6
1735852660000|2025-01-02 21:17:40|718.18|714.38|718.36|714.56|718.43|714.63|718.17|714.37|13
1735852670000|2025-01-02 21:17:50|718.37|714.57|718.33|714.53|718.4|714.6|718.33|714.53|8
1735852680000|2025-01-02 21:18:00|718.32|714.52|718.25|714.45|718.32|714.52|718.23|714.43|9
1735852690000|2025-01-02 21:18:10|718.27|714.47|717.98|714.18|718.35|714.55|717.91|714.11|25
1735852700000|2025-01-02 21:18:20|718|714.2|718.24|714.44|718.24|714.44|718|714.2|7
1735852710000|2025-01-02 21:18:30|718.3|714.5|718.35|714.55|718.44|714.64|718.28|714.48|16
1735852720000|2025-01-02 21:18:40|718.36|714.56|718.67|714.87|718.67|714.87|718.36|714.56|21
1735852730000|2025-01-02 21:18:50|718.68|714.88|718.71|714.91|718.71|714.91|718.67|714.87|3
1735852740000|2025-01-02 21:19:00|718.66|714.86|718.93|715.13|719.05|715.25|718.63|714.83|23
1735852750000|2025-01-02 21:19:10|718.88|715.08|718.83|715.03|718.93|715.13|718.78|714.98|13
1735852760000|2025-01-02 21:19:20|718.86|715.06|718.49|714.69|718.92|715.12|718.48|714.68|20
1735852770000|2025-01-02 21:19:30|718.48|714.68|718.41|714.61|718.48|714.68|718.38|714.58|7
1735852790000|2025-01-02 21:19:50|718.36|714.56|718.22|714.42|718.36|714.56|718.21|714.41|7
1735852800000|2025-01-02 21:20:00|718.15|714.35|718.16|714.36|718.16|714.36|718.1|714.3|12
1735852810000|2025-01-02 21:20:10|718.15|714.35|717.81|714.01|718.15|714.35|717.75|713.95|18
1735852820000|2025-01-02 21:20:20|717.8|714|718.04|714.24|718.05|714.25|717.8|714|17
1735852830000|2025-01-02 21:20:30|718.2|714.4|718.14|714.34|718.32|714.52|718.07|714.27|18
1735852840000|2025-01-02 21:20:40|718.15|714.35|718.13|714.33|718.15|714.35|718.11|714.31|7
1735852850000|2025-01-02 21:20:50|718.14|714.34|718.18|714.38|718.19|714.39|718.14|714.34|10
1735852860000|2025-01-02 21:21:00|718.15|714.35|718.45|714.65|718.49|714.69|718.08|714.28|15
1735852870000|2025-01-02 21:21:10|718.44|714.64|718.44|714.64|718.49|714.69|718.43|714.63|8
1735852880000|2025-01-02 21:21:20|718.45|714.65|718.06|714.26|718.45|714.65|718.06|714.26|8
1735852890000|2025-01-02 21:21:30|718.03|714.23|718.05|714.25|718.11|714.31|717.99|714.19|23
1735852910000|2025-01-02 21:21:50|718.04|714.24|717.92|714.12|718.04|714.24|717.91|714.11|18
1735852920000|2025-01-02 21:22:00|717.91|714.11|717.91|714.11|717.91|714.11|717.89|714.09|4
1735852930000|2025-01-02 21:22:10|717.9|714.1|717.87|714.07|717.9|714.1|717.86|714.06|5
1735852940000|2025-01-02 21:22:20|717.88|714.08|717.85|714.05|717.88|714.08|717.85|714.05|2
1735852950000|2025-01-02 21:22:30|717.87|714.07|717.95|714.15|717.95|714.15|717.87|714.07|7
1735852960000|2025-01-02 21:22:40|717.9|714.1|717.9|714.1|717.96|714.16|717.9|714.1|9
1735852970000|2025-01-02 21:22:50|717.92|714.12|717.95|714.15|717.96|714.16|717.89|714.09|11
1735852980000|2025-01-02 21:23:00|717.97|714.17|718.3|714.5|718.3|714.5|717.97|714.17|12
1735852990000|2025-01-02 21:23:10|718.29|714.49|718.26|714.46|718.3|714.5|718.19|714.39|12
1735853000000|2025-01-02 21:23:20|718.3|714.5|718.83|715.03|718.86|715.06|718.3|714.5|22
1735853010000|2025-01-02 21:23:30|718.88|715.08|718.87|715.07|718.91|715.11|718.81|715.01|15
1735853020000|2025-01-02 21:23:40|718.88|715.08|718.88|715.08|718.89|715.09|718.76|714.96|13
1735853030000|2025-01-02 21:23:50|718.89|715.09|719.18|715.38|719.18|715.38|718.89|715.09|7
1735853040000|2025-01-02 21:24:00|719.17|715.37|719.18|715.38|719.18|715.38|719.08|715.28|9
1735853050000|2025-01-02 21:24:10|719.21|715.41|719.23|715.43|719.23|715.43|719.21|715.41|3
1735853060000|2025-01-02 21:24:20|719.27|715.47|719.33|715.53|719.33|715.53|719.27|715.47|5
1735853070000|2025-01-02 21:24:30|719.22|715.42|719.28|715.48|719.28|715.48|719.15|715.35|9
1735853080000|2025-01-02 21:24:40|719.27|715.47|719.18|715.38|719.27|715.47|719.1|715.3|18
1735853090000|2025-01-02 21:24:50|719.17|715.37|719.18|715.38|719.22|715.42|719.1|715.3|12
1735853100000|2025-01-02 21:25:00|719.19|715.39|719.22|715.42|719.22|715.42|719.19|715.39|2
1735853110000|2025-01-02 21:25:10|719.16|715.36|719.18|715.38|719.21|715.41|719.11|715.31|11
1735853120000|2025-01-02 21:25:20|719.17|715.37|719.2|715.4|719.21|715.41|719.11|715.31|16
1735853130000|2025-01-02 21:25:30|719.22|715.42|719.22|715.42|719.22|715.42|719.22|715.42|1
1735853140000|2025-01-02 21:25:40|719.21|715.41|719.4|715.6|719.4|715.6|719.12|715.32|20
1735853160000|2025-01-02 21:26:00|719.49|715.69|719.59|715.79|719.59|715.79|719.49|715.69|6
1735853170000|2025-01-02 21:26:10|719.6|715.8|719.87|716.07|719.87|716.07|719.6|715.8|4
1735853180000|2025-01-02 21:26:20|719.88|716.08|719.7|715.9|719.88|716.08|719.67|715.87|11
1735853190000|2025-01-02 21:26:30|719.71|715.91|719.76|715.96|719.76|715.96|719.68|715.88|17
1735853200000|2025-01-02 21:26:40|719.8|716|719.82|716.02|719.82|716.02|719.8|716|2
1735853210000|2025-01-02 21:26:50|719.81|716.01|719.83|716.03|719.85|716.05|719.71|715.91|21
1735853220000|2025-01-02 21:27:00|719.85|716.05|720.03|716.23|720.04|716.24|719.76|715.96|18
1735853230000|2025-01-02 21:27:10|719.96|716.16|720.13|716.33|720.13|716.33|719.96|716.16|11
1735853240000|2025-01-02 21:27:20|720.05|716.25|720.1|716.3|720.1|716.3|719.99|716.19|8
1735853250000|2025-01-02 21:27:30|720.11|716.31|720.11|716.31|720.12|716.32|720.11|716.31|3
1735853260000|2025-01-02 21:27:40|720.14|716.34|720.55|716.75|720.55|716.75|720.14|716.34|13
1735853270000|2025-01-02 21:27:50|720.56|716.76|720.63|716.83|720.86|717.06|720.56|716.76|15
1735853280000|2025-01-02 21:28:00|720.56|716.76|720.59|716.79|720.59|716.79|720.47|716.67|8
1735853290000|2025-01-02 21:28:10|720.6|716.8|720.64|716.84|720.64|716.84|720.6|716.8|3
1735853300000|2025-01-02 21:28:20|720.63|716.83|720.46|716.66|720.63|716.83|720.42|716.62|11
1735853310000|2025-01-02 21:28:30|720.36|716.56|720.27|716.47|720.36|716.56|720.23|716.43|6
1735853320000|2025-01-02 21:28:40|720.18|716.38|720.14|716.34|720.18|716.38|720.1|716.3|5
1735853340000|2025-01-02 21:29:00|720.12|716.32|720.11|716.31|720.12|716.32|720.1|716.3|5
1735853360000|2025-01-02 21:29:20|720.16|716.36|720.18|716.38|720.19|716.39|720.16|716.36|3
1735853370000|2025-01-02 21:29:30|720.17|716.37|720.11|716.31|720.17|716.37|720.07|716.27|6
1735853380000|2025-01-02 21:29:40|720.13|716.33|720.13|716.33|720.13|716.33|720.13|716.33|1
1735853390000|2025-01-02 21:29:50|720.03|716.23|720.06|716.26|720.07|716.27|719.93|716.13|19
1735853400000|2025-01-02 21:30:00|720.07|716.27|720.07|716.27|720.07|716.27|720.07|716.27|1
1735853410000|2025-01-02 21:30:10|720.02|716.22|719.65|715.85|720.02|716.22|719.56|715.76|21
1735853420000|2025-01-02 21:30:20|719.66|715.86|719.66|715.86|719.71|715.91|719.66|715.86|6
1735853430000|2025-01-02 21:30:30|719.67|715.87|719.52|715.72|719.98|716.18|719.51|715.71|22
1735853440000|2025-01-02 21:30:40|719.51|715.71|719.4|715.6|719.52|715.72|719.38|715.58|14
1735853450000|2025-01-02 21:30:50|719.41|715.61|719.35|715.55|719.44|715.64|719.31|715.51|13
1735853460000|2025-01-02 21:31:00|719.3|715.5|719.25|715.45|719.3|715.5|719.23|715.43|14
1735853470000|2025-01-02 21:31:10|719.24|715.44|719.33|715.53|719.33|715.53|719.24|715.44|11
1735853480000|2025-01-02 21:31:20|719.32|715.52|718.79|714.99|719.32|715.52|718.73|714.93|21
1735853490000|2025-01-02 21:31:30|718.8|715|718.83|715.03|718.83|715.03|718.8|715|3
1735853500000|2025-01-02 21:31:40|718.78|714.98|718.41|714.61|718.78|714.98|718.33|714.53|16
1735853510000|2025-01-02 21:31:50|718.4|714.6|718.29|714.49|718.41|714.61|718.29|714.49|16
1735853520000|2025-01-02 21:32:00|718.28|714.48|717.88|714.08|718.4|714.6|717.84|714.04|15
1735853530000|2025-01-02 21:32:10|717.89|714.09|717.91|714.11|717.96|714.16|717.6|713.8|21
1735853540000|2025-01-02 21:32:20|717.92|714.12|717.89|714.09|717.93|714.13|717.73|713.93|10
1735853560000|2025-01-02 21:32:40|718|714.2|717.9|714.1|718|714.2|717.86|714.06|8
1735853570000|2025-01-02 21:32:50|717.86|714.06|717.89|714.09|717.9|714.1|717.84|714.04|10
1735853580000|2025-01-02 21:33:00|717.9|714.1|717.77|713.97|717.94|714.14|717.77|713.97|14
1735853590000|2025-01-02 21:33:10|717.8|714|717.88|714.08|717.91|714.11|717.78|713.98|8
1735853600000|2025-01-02 21:33:20|717.86|714.06|717.64|713.84|717.86|714.06|717.59|713.79|13
1735853610000|2025-01-02 21:33:30|717.63|713.83|717.64|713.84|717.65|713.85|717.59|713.79|11
1735853620000|2025-01-02 21:33:40|717.6|713.8|717.73|713.93|717.75|713.95|717.6|713.8|10
1735853630000|2025-01-02 21:33:50|717.93|714.13|717.98|714.18|717.98|714.18|717.85|714.05|11
1735853640000|2025-01-02 21:34:00|717.97|714.17|717.97|714.17|717.97|714.17|717.97|714.17|1
1735853650000|2025-01-02 21:34:10|717.98|714.18|717.98|714.18|718.02|714.22|717.97|714.17|5
1735853660000|2025-01-02 21:34:20|717.89|714.09|718.01|714.21|718.01|714.21|717.89|714.09|13
1735853670000|2025-01-02 21:34:30|718.02|714.22|717.97|714.17|718.02|714.22|717.96|714.16|4
1735853680000|2025-01-02 21:34:40|717.96|714.16|717.6|713.8|717.98|714.18|717.6|713.8|10
1735853690000|2025-01-02 21:34:50|717.59|713.79|717.42|713.62|717.59|713.79|717.42|713.62|11
1735853700000|2025-01-02 21:35:00|717.41|713.61|717.4|713.6|717.41|713.61|717.38|713.58|3
1735853710000|2025-01-02 21:35:10|717.44|713.64|717.55|713.75|717.55|713.75|717.44|713.64|7
1735853720000|2025-01-02 21:35:20|717.51|713.71|717.63|713.83|717.67|713.87|717.51|713.71|10
1735853730000|2025-01-02 21:35:30|717.61|713.81|717.59|713.79|717.67|713.87|717.58|713.78|14
1735853750000|2025-01-02 21:35:50|717.68|713.88|717.72|713.92|717.72|713.92|717.58|713.78|13
1735853760000|2025-01-02 21:36:00|717.92|714.12|718.46|714.66|718.46|714.66|717.91|714.11|24
1735853770000|2025-01-02 21:36:10|718.45|714.65|718.68|714.88|718.74|714.94|718.45|714.65|26
1735853780000|2025-01-02 21:36:20|718.59|714.79|718.63|714.83|718.64|714.84|718.58|714.78|9
1735853790000|2025-01-02 21:36:30|718.6|714.8|718.45|714.65|718.6|714.8|718.4|714.6|18
1735853800000|2025-01-02 21:36:40|718.46|714.66|718.19|714.39|718.5|714.7|718.16|714.36|17
1735853810000|2025-01-02 21:36:50|718.18|714.38|718.18|714.38|718.19|714.39|718.13|714.33|13
1735853820000|2025-01-02 21:37:00|718.17|714.37|718.23|714.43|718.23|714.43|718.14|714.34|9
1735853830000|2025-01-02 21:37:10|718.22|714.42|718.52|714.72|718.53|714.73|718.18|714.38|16
1735853840000|2025-01-02 21:37:20|718.53|714.73|718.53|714.73|718.53|714.73|718.53|714.73|1
1735853850000|2025-01-02 21:37:30|718.44|714.64|718.37|714.57|718.44|714.64|718.19|714.39|19
1735853860000|2025-01-02 21:37:40|718.38|714.58|718.7|714.9|718.75|714.95|718.38|714.58|7
1735853870000|2025-01-02 21:37:50|718.69|714.89|718.79|714.99|718.79|714.99|718.66|714.86|17
1735853880000|2025-01-02 21:38:00|718.78|714.98|718.73|714.93|718.78|714.98|718.73|714.93|2
1735853890000|2025-01-02 21:38:10|718.71|714.91|718.53|714.73|718.74|714.94|718.47|714.67|14
1735853900000|2025-01-02 21:38:20|718.56|714.76|718.58|714.78|718.64|714.84|718.53|714.73|17
1735853910000|2025-01-02 21:38:30|718.61|714.81|718.63|714.83|718.63|714.83|718.61|714.81|2
1735853920000|2025-01-02 21:38:40|718.58|714.78|718.58|714.78|718.58|714.78|718.58|714.78|1
1735853930000|2025-01-02 21:38:50|718.6|714.8|718.61|714.81|718.63|714.83|718.56|714.76|5
1735853950000|2025-01-02 21:39:10|718.78|714.98|718.74|714.94|718.82|715.02|718.73|714.93|8
1735853960000|2025-01-02 21:39:20|718.77|714.97|718.58|714.78|718.77|714.97|718.56|714.76|10
1735853970000|2025-01-02 21:39:30|718.6|714.8|718.57|714.77|718.63|714.83|718.57|714.77|7
1735853980000|2025-01-02 21:39:40|718.59|714.79|718.76|714.96|718.76|714.96|718.59|714.79|14
1735853990000|2025-01-02 21:39:50|718.77|714.97|719.04|715.24|719.04|715.24|718.72|714.92|17
1735854000000|2025-01-02 21:40:00|719|715.2|719.11|715.31|719.11|715.31|719|715.2|6
1735854020000|2025-01-02 21:40:20|719.1|715.3|718.79|714.99|719.1|715.3|718.79|714.99|12
1735854030000|2025-01-02 21:40:30|718.81|715.01|718.6|714.8|718.85|715.05|718.6|714.8|24
1735854040000|2025-01-02 21:40:40|718.59|714.79|718.38|714.58|718.6|714.8|718.33|714.53|12
1735854050000|2025-01-02 21:40:50|718.4|714.6|718.4|714.6|718.4|714.6|718.4|714.6|1
1735854060000|2025-01-02 21:41:00|718.42|714.62|718.47|714.67|718.47|714.67|718.42|714.62|3
1735854070000|2025-01-02 21:41:10|718.41|714.61|718.82|715.02|718.82|715.02|718.41|714.61|14
1735854080000|2025-01-02 21:41:20|718.84|715.04|718.97|715.17|719.13|715.33|718.84|715.04|20
1735854090000|2025-01-02 21:41:30|718.98|715.18|718.85|715.05|718.98|715.18|718.85|715.05|10
1735854100000|2025-01-02 21:41:40|718.84|715.04|718.64|714.84|718.84|715.04|718.59|714.79|10
1735854110000|2025-01-02 21:41:50|718.6|714.8|718.57|714.77|718.61|714.81|718.56|714.76|7
1735854120000|2025-01-02 21:42:00|718.56|714.76|718.66|714.86|718.66|714.86|718.56|714.76|5
1735854130000|2025-01-02 21:42:10|718.67|714.87|718.54|714.74|718.77|714.97|718.51|714.71|11
1735854140000|2025-01-02 21:42:20|718.55|714.75|718.41|714.61|718.61|714.81|718.41|714.61|14
1735854150000|2025-01-02 21:42:30|718.4|714.6|718.41|714.61|718.43|714.63|718.39|714.59|8
1735854160000|2025-01-02 21:42:40|718.44|714.64|718.33|714.53|718.45|714.65|718.33|714.53|6
1735854170000|2025-01-02 21:42:50|718.35|714.55|718.2|714.4|718.35|714.55|718.2|714.4|10
1735854180000|2025-01-02 21:43:00|718.17|714.37|718.21|714.41|718.21|714.41|718.16|714.36|6
1735854190000|2025-01-02 21:43:10|718.2|714.4|718.22|714.42|718.23|714.43|718.2|714.4|7
1735854200000|2025-01-02 21:43:20|718.23|714.43|718.29|714.49|718.33|714.53|718.23|714.43|8
1735854210000|2025-01-02 21:43:30|718.28|714.48|718.65|714.85|718.65|714.85|718.27|714.47|8
1735854220000|2025-01-02 21:43:40|718.8|715|718.67|714.87|718.86|715.06|718.67|714.87|11
1735854250000|2025-01-02 21:44:10|718.59|714.79|718.35|714.55|718.61|714.81|718.32|714.52|14
1735854260000|2025-01-02 21:44:20|718.32|714.52|718.07|714.27|718.32|714.52|718.06|714.26|11
1735854270000|2025-01-02 21:44:30|717.99|714.19|717.83|714.03|717.99|714.19|717.83|714.03|7
1735854280000|2025-01-02 21:44:40|717.84|714.04|718.09|714.29|718.21|714.41|717.84|714.04|18
1735854290000|2025-01-02 21:44:50|718.11|714.31|717.94|714.14|718.11|714.31|717.9|714.1|16
1735854300000|2025-01-02 21:45:00|717.95|714.15|717.9|714.1|718.03|714.23|717.9|714.1|21
1735854310000|2025-01-02 21:45:10|717.92|714.12|717.4|713.6|718.01|714.21|717.4|713.6|22
1735854320000|2025-01-02 21:45:20|717.44|713.64|717.23|713.43|717.44|713.64|717.19|713.39|19
1735854330000|2025-01-02 21:45:30|717.26|713.46|717.37|713.57|717.37|713.57|717.21|713.41|17
1735854340000|2025-01-02 21:45:40|717.35|713.55|717.55|713.75|717.59|713.79|717.27|713.47|17
1735854350000|2025-01-02 21:45:50|717.53|713.73|717.22|713.42|717.53|713.73|717.22|713.42|13
1735854360000|2025-01-02 21:46:00|717.16|713.36|717.03|713.23|717.16|713.36|717|713.2|18
1735854370000|2025-01-02 21:46:10|717.04|713.24|717.02|713.22|717.05|713.25|717.02|713.22|6
1735854380000|2025-01-02 21:46:20|717|713.2|716.86|713.06|717.01|713.21|716.81|713.01|11
1735854390000|2025-01-02 21:46:30|716.87|713.07|716.9|713.1|716.9|713.1|716.8|713|12
1735854410000|2025-01-02 21:46:50|716.87|713.07|717.13|713.33|717.15|713.35|716.82|713.02|11
1735854420000|2025-01-02 21:47:00|717.14|713.34|717.25|713.45|717.25|713.45|717.14|713.34|8
1735854440000|2025-01-02 21:47:20|717.55|713.75|717.82|714.02|717.83|714.03|717.55|713.75|10
1735854450000|2025-01-02 21:47:30|717.8|714|717.79|713.99|717.83|714.03|717.79|713.99|10
1735854460000|2025-01-02 21:47:40|717.81|714.01|718.14|714.34|718.14|714.34|717.78|713.98|14
1735854470000|2025-01-02 21:47:50|718.13|714.33|718.02|714.22|718.14|714.34|718.02|714.22|13
1735854480000|2025-01-02 21:48:00|718.01|714.21|717.66|713.86|718.01|714.21|717.66|713.86|14
1735854490000|2025-01-02 21:48:10|717.65|713.85|717.47|713.67|717.68|713.88|717.42|713.62|18
1735854500000|2025-01-02 21:48:20|717.48|713.68|717.54|713.74|717.57|713.77|717.48|713.68|10
1735854510000|2025-01-02 21:48:30|717.66|713.86|717.58|713.78|717.68|713.88|717.58|713.78|9
1735854520000|2025-01-02 21:48:40|717.59|713.79|717.79|713.99|717.79|713.99|717.59|713.79|13
1735854530000|2025-01-02 21:48:50|717.78|713.98|717.79|713.99|717.79|713.99|717.74|713.94|7
1735854540000|2025-01-02 21:49:00|717.82|714.02|717.86|714.06|718.07|714.27|717.82|714.02|19
1735854550000|2025-01-02 21:49:10|717.87|714.07|717.96|714.16|717.96|714.16|717.86|714.06|12
1735854560000|2025-01-02 21:49:20|717.97|714.17|718.14|714.34|718.26|714.46|717.97|714.17|10
1735854570000|2025-01-02 21:49:30|718.15|714.35|718.11|714.31|718.21|714.41|718.11|714.31|7
1735854580000|2025-01-02 21:49:40|718.09|714.29|718.12|714.32|718.12|714.32|717.98|714.18|15
1735854590000|2025-01-02 21:49:50|718.14|714.34|718.44|714.64|718.54|714.74|718.1|714.3|18
1735854600000|2025-01-02 21:50:00|718.45|714.65|718.43|714.63|718.48|714.68|718.39|714.59|14
1735854610000|2025-01-02 21:50:10|718.46|714.66|718.51|714.71|718.53|714.73|718.42|714.62|18
1735854630000|2025-01-02 21:50:30|718.22|714.42|718.22|714.42|718.22|714.42|718.22|714.42|1
1735854640000|2025-01-02 21:50:40|718.21|714.41|717.99|714.19|718.21|714.41|717.99|714.19|9
1735854650000|2025-01-02 21:50:50|717.97|714.17|717.94|714.14|717.97|714.17|717.79|713.99|12
1735854660000|2025-01-02 21:51:00|717.95|714.15|717.99|714.19|718.26|714.46|717.95|714.15|15
1735854670000|2025-01-02 21:51:10|718|714.2|717.94|714.14|718|714.2|717.83|714.03|12
1735854680000|2025-01-02 21:51:20|717.95|714.15|718.23|714.43|718.28|714.48|717.94|714.14|18
1735854700000|2025-01-02 21:51:40|718.24|714.44|718.52|714.72|718.52|714.72|718.23|714.43|16
1735854710000|2025-01-02 21:51:50|718.43|714.63|718.42|714.62|718.43|714.63|718.37|714.57|6
1735854720000|2025-01-02 21:52:00|718.41|714.61|718.35|714.55|718.41|714.61|718.32|714.52|10
1735854730000|2025-01-02 21:52:10|718.32|714.52|718.06|714.26|718.33|714.53|718.03|714.23|13
1735854740000|2025-01-02 21:52:20|718.1|714.3|718.12|714.32|718.12|714.32|718.1|714.3|2
1735854750000|2025-01-02 21:52:30|718.15|714.35|718.17|714.37|718.17|714.37|718.15|714.35|2
1735854760000|2025-01-02 21:52:40|718.31|714.51|718.3|714.5|718.31|714.51|718.3|714.5|2
1735854770000|2025-01-02 21:52:50|718.22|714.42|718.18|714.38|718.22|714.42|718.1|714.3|11
1735854780000|2025-01-02 21:53:00|718.19|714.39|718.21|714.41|718.21|714.41|718.19|714.39|2
1735854790000|2025-01-02 21:53:10|718.2|714.4|718.2|714.4|718.21|714.41|718.11|714.31|13
1735854800000|2025-01-02 21:53:20|718.21|714.41|718.37|714.57|718.37|714.57|718.21|714.41|4
1735854810000|2025-01-02 21:53:30|718.38|714.58|718.46|714.66|718.46|714.66|718.38|714.58|6
1735854830000|2025-01-02 21:53:50|718.39|714.59|718.4|714.6|718.4|714.6|718.39|714.59|2
1735854840000|2025-01-02 21:54:00|718.41|714.61|718.92|715.12|718.92|715.12|718.4|714.6|7
1735854850000|2025-01-02 21:54:10|718.94|715.14|719.04|715.24|719.04|715.24|718.94|715.14|12
1735854860000|2025-01-02 21:54:20|719.03|715.23|719.02|715.22|719.03|715.23|718.99|715.19|4
1735854870000|2025-01-02 21:54:30|718.98|715.18|718.86|715.06|718.98|715.18|718.82|715.02|7
1735854880000|2025-01-02 21:54:40|718.88|715.08|718.95|715.15|718.95|715.15|718.88|715.08|5
1735854900000|2025-01-02 21:55:00|718.96|715.16|719.49|715.69|719.53|715.73|718.96|715.16|15
1735854910000|2025-01-02 21:55:10|719.5|715.7|719.46|715.66|719.5|715.7|719.46|715.66|4
1735854920000|2025-01-02 21:55:20|719.45|715.65|719.5|715.7|719.6|715.8|719.45|715.65|15
1735854930000|2025-01-02 21:55:30|719.43|715.63|719.31|715.51|719.45|715.65|719.31|715.51|8
1735854940000|2025-01-02 21:55:40|719.3|715.5|719.07|715.27|719.3|715.5|719.05|715.25|9
1735854950000|2025-01-02 21:55:50|719.03|715.23|719.03|715.23|719.03|715.23|719.03|715.23|1
1735854960000|2025-01-02 21:56:00|719.02|715.22|718.92|715.12|719.02|715.22|718.9|715.1|5
1735854970000|2025-01-02 21:56:10|718.94|715.14|718.95|715.15|718.95|715.15|718.93|715.13|3
1735854980000|2025-01-02 21:56:20|718.94|715.14|719.2|715.4|719.2|715.4|718.94|715.14|6
1735854990000|2025-01-02 21:56:30|719.21|715.41|719.18|715.38|719.25|715.45|719.18|715.38|6
1735855000000|2025-01-02 21:56:40|719.19|715.39|719.23|715.43|719.25|715.45|719.19|715.39|8
1735855020000|2025-01-02 21:57:00|719.19|715.39|719.26|715.46|719.26|715.46|719.19|715.39|2
1735855030000|2025-01-02 21:57:10|719.25|715.45|719.3|715.5|719.35|715.55|719.25|715.45|9
1735855050000|2025-01-02 21:57:30|719.29|715.49|719.27|715.47|719.29|715.49|719.26|715.46|3
1735855060000|2025-01-02 21:57:40|719.29|715.49|719.33|715.53|719.33|715.53|719.29|715.49|2
1735855070000|2025-01-02 21:57:50|719.34|715.54|719.56|715.76|719.56|715.76|719.34|715.54|4
1735855080000|2025-01-02 21:58:00|719.55|715.75|719.49|715.69|719.56|715.76|719.49|715.69|11
1735855090000|2025-01-02 21:58:10|719.54|715.74|719.54|715.74|719.58|715.78|719.5|715.7|7
1735855100000|2025-01-02 21:58:20|719.55|715.75|719.55|715.75|719.56|715.76|719.55|715.75|3
1735855110000|2025-01-02 21:58:30|719.54|715.74|719.56|715.76|719.56|715.76|719.54|715.74|2
1735855120000|2025-01-02 21:58:40|719.59|715.79|719.62|715.82|719.62|715.82|719.59|715.79|4
1735855130000|2025-01-02 21:58:50|719.69|715.89|719.67|715.87|719.69|715.89|719.67|715.87|2
1735855140000|2025-01-02 21:59:00|719.68|715.88|719.71|715.91|719.71|715.91|719.68|715.88|2
1735855170000|2025-01-02 21:59:30|719.69|715.89|719.59|715.79|719.69|715.89|719.59|715.79|3
1735855180000|2025-01-02 21:59:40|719.6|715.8|719.68|715.88|719.69|715.89|719.6|715.8|4
1735855210000|2025-01-02 22:00:10|719.57|715.77|719.65|715.85|719.66|715.86|719.56|715.76|4
1735855220000|2025-01-02 22:00:20|719.64|715.84|719.64|715.84|719.64|715.84|719.64|715.84|1
1735855230000|2025-01-02 22:00:30|719.66|715.86|719.62|715.82|719.66|715.86|719.62|715.82|2
1735855240000|2025-01-02 22:00:40|719.58|715.78|719.53|715.73|719.58|715.78|719.53|715.73|4
1735855260000|2025-01-02 22:01:00|719.11|715.31|719.13|715.33|719.14|715.34|719.06|715.26|6
1735855270000|2025-01-02 22:01:10|719.06|715.26|718.75|714.95|719.06|715.26|718.73|714.93|10
1735855280000|2025-01-02 22:01:20|718.73|714.93|718.45|714.65|718.73|714.93|718.45|714.65|11
1735855290000|2025-01-02 22:01:30|718.44|714.64|717.89|714.09|718.44|714.64|717.89|714.09|23
1735855300000|2025-01-02 22:01:40|717.85|714.05|718.07|714.27|718.09|714.29|717.83|714.03|14
1735855310000|2025-01-02 22:01:50|718.06|714.26|717.94|714.14|718.06|714.26|717.88|714.08|12
1735855320000|2025-01-02 22:02:00|717.96|714.16|718.04|714.24|718.04|714.24|717.96|714.16|10
1735855330000|2025-01-02 22:02:10|718.03|714.23|717.77|713.97|718.03|714.23|717.77|713.97|10
1735855340000|2025-01-02 22:02:20|717.78|713.98|717.66|713.86|717.78|713.98|717.59|713.79|9
1735855350000|2025-01-02 22:02:30|717.65|713.85|717.45|713.65|717.65|713.85|717.43|713.63|10
1735855360000|2025-01-02 22:02:40|717.46|713.66|717.45|713.65|717.46|713.66|717.45|713.65|2
1735855370000|2025-01-02 22:02:50|717.46|713.66|717.72|713.92|717.72|713.92|717.46|713.66|14
1735855380000|2025-01-02 22:03:00|717.73|713.93|718.09|714.29|718.09|714.29|717.73|713.93|13
1735855390000|2025-01-02 22:03:10|718.1|714.3|718.1|714.3|718.1|714.3|718.1|714.3|1
1735855410000|2025-01-02 22:03:30|718.06|714.26|718|714.2|718.06|714.26|718|714.2|3
1735855420000|2025-01-02 22:03:40|718.01|714.21|718.09|714.29|718.09|714.29|717.99|714.19|7
1735855430000|2025-01-02 22:03:50|718.08|714.28|717.54|713.74|718.08|714.28|717.53|713.73|16
1735855440000|2025-01-02 22:04:00|717.58|713.78|717.68|713.88|717.68|713.88|717.58|713.78|7
1735855450000|2025-01-02 22:04:10|717.67|713.87|717.58|713.78|717.73|713.93|717.57|713.77|10
1735855460000|2025-01-02 22:04:20|717.55|713.75|717.54|713.74|717.56|713.76|717.54|713.74|3
1735855470000|2025-01-02 22:04:30|717.55|713.75|717.57|713.77|717.57|713.77|717.55|713.75|2
1735855480000|2025-01-02 22:04:40|717.58|713.78|717.91|714.11|717.91|714.11|717.58|713.78|13
1735855500000|2025-01-02 22:05:00|717.9|714.1|717.99|714.19|717.99|714.19|717.85|714.05|12
1735855510000|2025-01-02 22:05:10|718.16|714.36|718.17|714.37|718.17|714.37|718.14|714.34|3
1735855520000|2025-01-02 22:05:20|718.16|714.36|717.66|713.86|718.16|714.36|717.65|713.85|12
1735855530000|2025-01-02 22:05:30|717.68|713.88|717.7|713.9|717.71|713.91|717.68|713.88|4
1735855540000|2025-01-02 22:05:40|717.71|713.91|717.82|714.02|717.82|714.02|717.71|713.91|11
1735855550000|2025-01-02 22:05:50|717.79|713.99|717.8|714|717.81|714.01|717.79|713.99|7
1735855560000|2025-01-02 22:06:00|717.79|713.99|717.84|714.04|717.84|714.04|717.75|713.95|12
1735855570000|2025-01-02 22:06:10|718|714.2|718.04|714.24|718.04|714.24|718|714.2|3
1735855580000|2025-01-02 22:06:20|718.01|714.21|717.99|714.19|718.02|714.22|717.97|714.17|5
1735855600000|2025-01-02 22:06:40|718.21|714.41|718.21|714.41|718.21|714.41|718.21|714.41|1
1735855610000|2025-01-02 22:06:50|718.22|714.42|718.1|714.3|718.22|714.42|718.1|714.3|7
1735855620000|2025-01-02 22:07:00|718.11|714.31|718.25|714.45|718.25|714.45|718.1|714.3|9
1735855630000|2025-01-02 22:07:10|718.26|714.46|718.41|714.61|718.5|714.7|718.26|714.46|12
1735855640000|2025-01-02 22:07:20|718.42|714.62|718.41|714.61|718.42|714.62|718.41|714.61|4
1735855650000|2025-01-02 22:07:30|718.44|714.64|718.39|714.59|718.44|714.64|718.35|714.55|6
1735855660000|2025-01-02 22:07:40|718.4|714.6|718.49|714.69|718.49|714.69|718.39|714.59|7
1735855670000|2025-01-02 22:07:50|718.51|714.71|718.92|715.12|718.92|715.12|718.51|714.71|12
1735855680000|2025-01-02 22:08:00|718.93|715.13|718.93|715.13|718.93|715.13|718.93|715.13|1
1735855700000|2025-01-02 22:08:20|718.94|715.14|719.02|715.22|719.02|715.22|718.94|715.14|6
1735855720000|2025-01-02 22:08:40|719.04|715.24|719.05|715.25|719.06|715.26|718.99|715.19|6
1735855740000|2025-01-02 22:09:00|719.07|715.27|719.1|715.3|719.29|715.49|719.06|715.26|13
1735855760000|2025-01-02 22:09:20|719.09|715.29|719.23|715.43|719.23|715.43|719.09|715.29|4
1735855770000|2025-01-02 22:09:30|719.22|715.42|719.22|715.42|719.22|715.42|719.19|715.39|3
1735855790000|2025-01-02 22:09:50|719.19|715.39|719.19|715.39|719.19|715.39|719.18|715.38|3
1735855800000|2025-01-02 22:10:00|719.14|715.34|719.12|715.32|719.18|715.38|719.12|715.32|5
1735855810000|2025-01-02 22:10:10|719.1|715.3|718.76|714.96|719.1|715.3|718.76|714.96|15
1735855820000|2025-01-02 22:10:20|718.54|714.74|718.29|714.49|718.58|714.78|718.29|714.49|15
1735855830000|2025-01-02 22:10:30|718.27|714.47|717.85|714.05|718.27|714.47|717.83|714.03|19
1735855840000|2025-01-02 22:10:40|717.83|714.03|717.53|713.73|717.83|714.03|717.44|713.64|15
1735855850000|2025-01-02 22:10:50|717.63|713.83|717.52|713.72|717.66|713.86|717.51|713.71|9
1735855860000|2025-01-02 22:11:00|717.45|713.65|717.13|713.33|717.45|713.65|717.13|713.33|24
1735855870000|2025-01-02 22:11:10|717.12|713.32|716.89|713.09|717.12|713.32|716.88|713.08|8
1735855880000|2025-01-02 22:11:20|716.88|713.08|717.11|713.31|717.11|713.31|716.88|713.08|13
1735855890000|2025-01-02 22:11:30|717.1|713.3|717.57|713.77|717.57|713.77|717.1|713.3|26
1735855900000|2025-01-02 22:11:40|717.56|713.76|717.38|713.58|717.56|713.76|717.38|713.58|3
1735855910000|2025-01-02 22:11:50|717.39|713.59|717.37|713.57|717.39|713.59|717.36|713.56|5
1735855920000|2025-01-02 22:12:00|717.36|713.56|717.28|713.48|717.36|713.56|717.25|713.45|14
1735855930000|2025-01-02 22:12:10|717.29|713.49|717.32|713.52|717.39|713.59|717.27|713.47|12
1735855940000|2025-01-02 22:12:20|717.34|713.54|717.75|713.95|717.81|714.01|717.34|713.54|25
1735855950000|2025-01-02 22:12:30|717.74|713.94|717.7|713.9|717.74|713.94|717.7|713.9|2
1735855960000|2025-01-02 22:12:40|717.69|713.89|717.41|713.61|717.69|713.89|717.41|713.61|14
1735855970000|2025-01-02 22:12:50|717.38|713.58|717.09|713.29|717.38|713.58|717.09|713.29|14
1735855990000|2025-01-02 22:13:10|716.87|713.07|716.81|713.01|716.87|713.07|716.77|712.97|8
1735856000000|2025-01-02 22:13:20|716.79|712.99|716.9|713.1|716.9|713.1|716.79|712.99|8
1735856010000|2025-01-02 22:13:30|716.89|713.09|716.71|712.91|716.89|713.09|716.71|712.91|8
1735856020000|2025-01-02 22:13:40|716.7|712.9|716.62|712.82|716.75|712.95|716.62|712.82|14
1735856030000|2025-01-02 22:13:50|716.66|712.86|716.59|712.79|716.68|712.88|716.58|712.78|12
1735856040000|2025-01-02 22:14:00|716.6|712.8|716.34|712.54|716.6|712.8|716.34|712.54|15
1735856050000|2025-01-02 22:14:10|716.35|712.55|716.3|712.5|716.39|712.59|716.3|712.5|14
1735856060000|2025-01-02 22:14:20|716.28|712.48|716.41|712.61|716.41|712.61|716.28|712.48|8
1735856070000|2025-01-02 22:14:30|716.39|712.59|716.59|712.79|716.62|712.82|716.39|712.59|13
1735856080000|2025-01-02 22:14:40|716.58|712.78|716.5|712.7|716.6|712.8|716.45|712.65|9
1735856090000|2025-01-02 22:14:50|716.51|712.71|716.5|712.7|716.51|712.71|716.5|712.7|2
1735856100000|2025-01-02 22:15:00|716.41|712.61|715.7|711.9|716.41|712.61|715.7|711.9|17
1735856110000|2025-01-02 22:15:10|715.69|711.89|715.44|711.64|715.92|712.12|715.35|711.55|22
1735856120000|2025-01-02 22:15:20|715.4|711.6|715.29|711.49|715.48|711.68|715.29|711.49|22
1735856130000|2025-01-02 22:15:30|715.26|711.46|715.35|711.55|715.35|711.55|715.23|711.43|16
1735856140000|2025-01-02 22:15:40|715.34|711.54|715.44|711.64|715.53|711.73|715.27|711.47|16
1735856150000|2025-01-02 22:15:50|715.43|711.63|715.47|711.67|715.47|711.67|715.43|711.63|4
1735856160000|2025-01-02 22:16:00|715.49|711.69|715.44|711.64|715.62|711.82|715.44|711.64|17
1735856170000|2025-01-02 22:16:10|715.39|711.59|715.16|711.36|715.43|711.63|715.16|711.36|16
1735856180000|2025-01-02 22:16:20|715.35|711.55|715.19|711.39|715.35|711.55|715.16|711.36|6
1735856190000|2025-01-02 22:16:30|715.18|711.38|715.19|711.39|715.19|711.39|715.18|711.38|2
1735856200000|2025-01-02 22:16:40|715.18|711.38|715.17|711.37|715.19|711.39|715.16|711.36|6
1735856210000|2025-01-02 22:16:50|715.13|711.33|715.12|711.32|715.13|711.33|715.1|711.3|5
1735856220000|2025-01-02 22:17:00|715.13|711.33|715.7|711.9|715.7|711.9|715.12|711.32|28
1735856230000|2025-01-02 22:17:10|715.71|711.91|715.69|711.89|715.71|711.91|715.64|711.84|13
1735856240000|2025-01-02 22:17:20|715.71|711.91|715.8|712|715.89|712.09|715.63|711.83|27
1735856250000|2025-01-02 22:17:30|715.84|712.04|715.81|712.01|715.91|712.11|715.75|711.95|16
1735856260000|2025-01-02 22:17:40|715.82|712.02|716.08|712.28|716.08|712.28|715.82|712.02|11
1735856270000|2025-01-02 22:17:50|716.07|712.27|716.08|712.28|716.1|712.3|715.95|712.15|15
1735856280000|2025-01-02 22:18:00|716.09|712.29|715.73|711.93|716.35|712.55|715.73|711.93|22
1735856290000|2025-01-02 22:18:10|715.7|711.9|715.56|711.76|715.7|711.9|715.53|711.73|13
1735856300000|2025-01-02 22:18:20|715.52|711.72|715.55|711.75|715.55|711.75|715.52|711.72|4
1735856310000|2025-01-02 22:18:30|715.56|711.76|716.13|712.33|716.24|712.44|715.56|711.76|25
1735856320000|2025-01-02 22:18:40|716.14|712.34|716.36|712.56|716.48|712.68|716.13|712.33|19
1735856330000|2025-01-02 22:18:50|716.37|712.57|716.32|712.52|716.37|712.57|716.26|712.46|12
1735856340000|2025-01-02 22:19:00|716.36|712.56|716.39|712.59|716.42|712.62|716.31|712.51|13
1735856350000|2025-01-02 22:19:10|716.36|712.56|716.33|712.53|716.39|712.59|716.33|712.53|10
1735856360000|2025-01-02 22:19:20|716.36|712.56|716.39|712.59|716.4|712.6|716.36|712.56|7
1735856370000|2025-01-02 22:19:30|716.38|712.58|716.27|712.47|716.56|712.76|716.23|712.43|13
1735856380000|2025-01-02 22:19:40|716.26|712.46|716.19|712.39|716.4|712.6|716.19|712.39|9
1735856390000|2025-01-02 22:19:50|716.2|712.4|716.15|712.35|716.22|712.42|716.15|712.35|5
1735856400000|2025-01-02 22:20:00|716.08|712.28|715.9|712.1|716.08|712.28|715.89|712.09|16
1735856410000|2025-01-02 22:20:10|715.85|712.05|715.68|711.88|715.86|712.06|715.68|711.88|19
1735856420000|2025-01-02 22:20:20|715.69|711.89|715.73|711.93|715.73|711.93|715.68|711.88|9
1735856430000|2025-01-02 22:20:30|715.7|711.9|715.69|711.89|715.7|711.9|715.69|711.89|4
1735856440000|2025-01-02 22:20:40|715.7|711.9|715.69|711.89|715.7|711.9|715.69|711.89|2
1735856450000|2025-01-02 22:20:50|715.7|711.9|715.67|711.87|715.7|711.9|715.67|711.87|7
1735856460000|2025-01-02 22:21:00|715.68|711.88|715.54|711.74|715.68|711.88|715.54|711.74|7
1735856470000|2025-01-02 22:21:10|715.55|711.75|715.15|711.35|715.56|711.76|715.15|711.35|12
1735856480000|2025-01-02 22:21:20|715.14|711.34|714.98|711.18|715.14|711.34|714.98|711.18|8
1735856490000|2025-01-02 22:21:30|714.99|711.19|714.71|710.91|715.01|711.21|714.71|710.91|13
1735856500000|2025-01-02 22:21:40|714.68|710.88|714.76|710.96|714.76|710.96|714.68|710.88|6
1735856510000|2025-01-02 22:21:50|714.77|710.97|714.75|710.95|714.77|710.97|714.75|710.95|5
1735856520000|2025-01-02 22:22:00|714.76|710.96|714.75|710.95|714.76|710.96|714.7|710.9|11
1735856530000|2025-01-02 22:22:10|714.74|710.94|714.71|710.91|714.74|710.94|714.71|710.91|6
1735856540000|2025-01-02 22:22:20|714.73|710.93|714.73|710.93|714.74|710.94|714.73|710.93|3
1735856550000|2025-01-02 22:22:30|714.74|710.94|714.74|710.94|714.74|710.94|714.73|710.93|3
1735856570000|2025-01-02 22:22:50|714.73|710.93|714.63|710.83|714.73|710.93|714.63|710.83|7
1735856580000|2025-01-02 22:23:00|714.64|710.84|714.02|710.22|714.64|710.84|714.02|710.22|22
1735856590000|2025-01-02 22:23:10|713.92|710.12|713.13|709.33|713.92|710.12|713.12|709.32|18
1735856600000|2025-01-02 22:23:20|713.09|709.29|713.21|709.41|713.21|709.41|713.09|709.29|17
1735856610000|2025-01-02 22:23:30|713.1|709.3|712.73|708.93|713.19|709.39|712.73|708.93|24
1735856620000|2025-01-02 22:23:40|712.84|709.04|712.81|709.01|712.84|709.04|712.65|708.85|21
1735856630000|2025-01-02 22:23:50|712.84|709.04|712.85|709.05|712.86|709.06|712.73|708.93|14
1735856640000|2025-01-02 22:24:00|712.86|709.06|712.85|709.05|712.86|709.06|712.69|708.89|17
1735856650000|2025-01-02 22:24:10|712.84|709.04|712.85|709.05|712.85|709.05|712.69|708.89|13
1735856670000|2025-01-02 22:24:30|712.84|709.04|712.9|709.1|712.96|709.16|712.8|709|9
1735856680000|2025-01-02 22:24:40|712.79|708.99|712.83|709.03|712.83|709.03|712.78|708.98|5
1735856690000|2025-01-02 22:24:50|712.82|709.02|712.88|709.08|713.01|709.21|712.82|709.02|7
1735856700000|2025-01-02 22:25:00|712.9|709.1|713.25|709.45|713.25|709.45|712.85|709.05|13
1735856710000|2025-01-02 22:25:10|713.27|709.47|713.32|709.52|713.35|709.55|713.27|709.47|8
1735856720000|2025-01-02 22:25:20|713.35|709.55|713.76|709.96|713.78|709.98|713.35|709.55|18
1735856730000|2025-01-02 22:25:30|713.77|709.97|713.85|710.05|713.85|710.05|713.76|709.96|7
1735856740000|2025-01-02 22:25:40|713.93|710.13|714.08|710.28|714.08|710.28|713.93|710.13|8
1735856750000|2025-01-02 22:25:50|714.09|710.29|714.26|710.46|714.27|710.47|714.09|710.29|14
1735856760000|2025-01-02 22:26:00|714.27|710.47|714.77|710.97|714.79|710.99|714.27|710.47|18
1735856770000|2025-01-02 22:26:10|714.8|711|715.31|711.51|715.41|711.61|714.78|710.98|19
1735856780000|2025-01-02 22:26:20|715.37|711.57|715.48|711.68|715.48|711.68|715.34|711.54|6
1735856790000|2025-01-02 22:26:30|715.49|711.69|715.14|711.34|715.57|711.77|715.14|711.34|20
1735856800000|2025-01-02 22:26:40|715.15|711.35|714.99|711.19|715.21|711.41|714.99|711.19|14
1735856810000|2025-01-02 22:26:50|715.04|711.24|714.88|711.08|715.05|711.25|714.85|711.05|11
1735856820000|2025-01-02 22:27:00|714.86|711.06|715.2|711.4|715.2|711.4|714.8|711|15
1735856830000|2025-01-02 22:27:10|715.31|711.51|715.5|711.7|715.5|711.7|715.31|711.51|7
1735856840000|2025-01-02 22:27:20|715.54|711.74|715.54|711.74|715.54|711.74|715.48|711.68|6
1735856860000|2025-01-02 22:27:40|715.55|711.75|715.68|711.88|715.68|711.88|715.55|711.75|3
1735856870000|2025-01-02 22:27:50|715.67|711.87|715.79|711.99|715.79|711.99|715.67|711.87|6
1735856880000|2025-01-02 22:28:00|715.76|711.96|715.66|711.86|715.76|711.96|715.66|711.86|9
1735856890000|2025-01-02 22:28:10|715.68|711.88|715.44|711.64|715.68|711.88|715.39|711.59|4
1735856900000|2025-01-02 22:28:20|715.45|711.65|715.5|711.7|715.5|711.7|715.45|711.65|9
1735856910000|2025-01-02 22:28:30|715.51|711.71|715.46|711.66|715.52|711.72|715.42|711.62|11
1735856920000|2025-01-02 22:28:40|715.25|711.45|714.98|711.18|715.36|711.56|714.98|711.18|17
1735856930000|2025-01-02 22:28:50|714.82|711.02|714.55|710.75|714.82|711.02|714.55|710.75|16
1735856940000|2025-01-02 22:29:00|714.62|710.82|714.25|710.45|714.62|710.82|714.25|710.45|6
1735856960000|2025-01-02 22:29:20|714.27|710.47|714.29|710.49|714.29|710.49|714.27|710.47|2
1735857000000|2025-01-02 22:30:00|714.57|710.77|714.87|711.07|714.87|711.07|714.57|710.77|16
1735857010000|2025-01-02 22:30:10|714.86|711.06|715.36|711.56|715.36|711.56|714.84|711.04|20
1735857020000|2025-01-02 22:30:20|715.37|711.57|715.75|711.95|715.75|711.95|715.37|711.57|17
1735857030000|2025-01-02 22:30:30|715.76|711.96|715.97|712.17|716|712.2|715.76|711.96|17
1735857040000|2025-01-02 22:30:40|716.02|712.22|716.06|712.26|716.06|712.26|716|712.2|5
1735857050000|2025-01-02 22:30:50|716.07|712.27|716.22|712.42|716.22|712.42|716.06|712.26|9
1735857060000|2025-01-02 22:31:00|716.23|712.43|716.58|712.78|716.58|712.78|716.23|712.43|15
1735857070000|2025-01-02 22:31:10|716.62|712.82|716.74|712.94|716.74|712.94|716.62|712.82|5
1735857080000|2025-01-02 22:31:20|716.73|712.93|716.51|712.71|716.73|712.93|716.51|712.71|8
1735857090000|2025-01-02 22:31:30|716.55|712.75|716.54|712.74|716.55|712.75|716.54|712.74|2
1735857100000|2025-01-02 22:31:40|716.57|712.77|716.57|712.77|716.57|712.77|716.57|712.77|1
1735857110000|2025-01-02 22:31:50|716.58|712.78|716.68|712.88|716.68|712.88|716.58|712.78|8
1735857120000|2025-01-02 22:32:00|716.69|712.89|716.77|712.97|716.77|712.97|716.69|712.89|5
1735857130000|2025-01-02 22:32:10|716.84|713.04|717.04|713.24|717.04|713.24|716.8|713|13
1735857150000|2025-01-02 22:32:30|717.26|713.46|717.31|713.51|717.32|713.52|717.22|713.42|7
1735857160000|2025-01-02 22:32:40|717.32|713.52|717.32|713.52|717.32|713.52|717.32|713.52|1
1735857170000|2025-01-02 22:32:50|717.31|713.51|717.32|713.52|717.32|713.52|717.31|713.51|2
1735857180000|2025-01-02 22:33:00|717.33|713.53|717.42|713.62|717.42|713.62|717.33|713.53|6
1735857190000|2025-01-02 22:33:10|717.63|713.83|717.53|713.73|717.64|713.84|717.47|713.67|9
1735857210000|2025-01-02 22:33:30|717.79|713.99|717.84|714.04|717.84|714.04|717.79|713.99|5
1735857220000|2025-01-02 22:33:40|718.04|714.24|718|714.2|718.06|714.26|718|714.2|6
1735857230000|2025-01-02 22:33:50|717.99|714.19|718.01|714.21|718.04|714.24|717.94|714.14|10
1735857240000|2025-01-02 22:34:00|718.02|714.22|717.94|714.14|718.11|714.31|717.94|714.14|23
1735857250000|2025-01-02 22:34:10|717.93|714.13|717.83|714.03|717.97|714.17|717.77|713.97|21
1735857260000|2025-01-02 22:34:20|717.77|713.97|717.74|713.94|717.79|713.99|717.74|713.94|5
1735857270000|2025-01-02 22:34:30|717.75|713.95|717.77|713.97|717.78|713.98|717.75|713.95|4
1735857310000|2025-01-02 22:35:10|717.69|713.89|717.76|713.96|717.76|713.96|717.67|713.87|7
1735857330000|2025-01-02 22:35:30|717.93|714.13|717.93|714.13|717.93|714.13|717.91|714.11|4
1735857340000|2025-01-02 22:35:40|717.94|714.14|717.92|714.12|717.99|714.19|717.88|714.08|11
1735857350000|2025-01-02 22:35:50|717.94|714.14|718|714.2|718.01|714.21|717.87|714.07|19
1735857360000|2025-01-02 22:36:00|718.01|714.21|718.02|714.22|718.02|714.22|717.92|714.12|9
1735857370000|2025-01-02 22:36:10|717.91|714.11|718.02|714.22|718.02|714.22|717.91|714.11|7
1735857380000|2025-01-02 22:36:20|718.01|714.21|717.88|714.08|718.15|714.35|717.84|714.04|20
1735857390000|2025-01-02 22:36:30|717.9|714.1|717.91|714.11|717.91|714.11|717.89|714.09|3
1735857410000|2025-01-02 22:36:50|717.01|713.21|717.09|713.29|717.09|713.29|716.86|713.06|16
1735857420000|2025-01-02 22:37:00|717.08|713.28|717.33|713.53|717.33|713.53|717.08|713.28|9
1735857430000|2025-01-02 22:37:10|717.32|713.52|717.27|713.47|717.32|713.52|717.17|713.37|13
1735857440000|2025-01-02 22:37:20|717.29|713.49|717.22|713.42|717.29|713.49|717.2|713.4|4
1735857450000|2025-01-02 22:37:30|717.23|713.43|717.28|713.48|717.28|713.48|717.23|713.43|4
1735857460000|2025-01-02 22:37:40|717.27|713.47|717.19|713.39|717.28|713.48|717.16|713.36|16
1735857470000|2025-01-02 22:37:50|717.22|713.42|717.62|713.82|717.62|713.82|717.22|713.42|13
1735857480000|2025-01-02 22:38:00|717.63|713.83|717.81|714.01|717.86|714.06|717.63|713.83|12
1735857490000|2025-01-02 22:38:10|717.83|714.03|717.92|714.12|717.92|714.12|717.83|714.03|7
1735857500000|2025-01-02 22:38:20|717.93|714.13|717.96|714.16|717.97|714.17|717.86|714.06|10
1735857520000|2025-01-02 22:38:40|717.84|714.04|717.96|714.16|717.96|714.16|717.84|714.04|8
1735857530000|2025-01-02 22:38:50|717.83|714.03|717.85|714.05|717.85|714.05|717.83|714.03|3
1735857540000|2025-01-02 22:39:00|717.83|714.03|718.02|714.22|718.02|714.22|717.83|714.03|8
1735857550000|2025-01-02 22:39:10|717.9|714.1|717.96|714.16|717.96|714.16|717.9|714.1|5
1735857560000|2025-01-02 22:39:20|717.97|714.17|717.96|714.16|717.97|714.17|717.88|714.08|6
1735857570000|2025-01-02 22:39:30|717.97|714.17|717.97|714.17|717.97|714.17|717.97|714.17|1
1735857600000|2025-01-02 22:40:00|717.7|713.9|717.64|713.84|717.7|713.9|717.64|713.84|4
1735857610000|2025-01-02 22:40:10|717.44|713.64|717.44|713.64|717.44|713.64|717.44|713.64|1
1735857620000|2025-01-02 22:40:20|717.48|713.68|717.48|713.68|717.54|713.74|717.43|713.63|15
1735857630000|2025-01-02 22:40:30|717.5|713.7|717.53|713.73|717.53|713.73|717.5|713.7|4
1735857640000|2025-01-02 22:40:40|717.54|713.74|717.54|713.74|717.54|713.74|717.54|713.74|1
1735857650000|2025-01-02 22:40:50|717.53|713.73|717.54|713.74|717.54|713.74|717.53|713.73|2
1735857670000|2025-01-02 22:41:10|717.55|713.75|717.59|713.79|717.63|713.83|717.52|713.72|10
1735857680000|2025-01-02 22:41:20|717.6|713.8|717.54|713.74|717.6|713.8|717.54|713.74|7
1735857690000|2025-01-02 22:41:30|717.58|713.78|717.63|713.83|717.63|713.83|717.58|713.78|9
1735857700000|2025-01-02 22:41:40|717.55|713.75|717.59|713.79|717.6|713.8|717.52|713.72|12
1735857710000|2025-01-02 22:41:50|717.6|713.8|717.78|713.98|717.87|714.07|717.58|713.78|14
1735857720000|2025-01-02 22:42:00|717.79|713.99|718.37|714.57|718.37|714.57|717.74|713.94|18
1735857740000|2025-01-02 22:42:20|718.38|714.58|718.37|714.57|718.38|714.58|718.29|714.49|5
1735857750000|2025-01-02 22:42:30|718.38|714.58|718.34|714.54|718.39|714.59|718.34|714.54|4
1735857760000|2025-01-02 22:42:40|718.35|714.55|718.31|714.51|718.35|714.55|718.24|714.44|7
1735857770000|2025-01-02 22:42:50|718.18|714.38|718.06|714.26|718.2|714.4|718.06|714.26|15
1735857780000|2025-01-02 22:43:00|718.09|714.29|718.09|714.29|718.09|714.29|718.09|714.29|1
1735857800000|2025-01-02 22:43:20|718.11|714.31|718.11|714.31|718.11|714.31|718.11|714.31|1
1735857810000|2025-01-02 22:43:30|718.12|714.32|718.12|714.32|718.12|714.32|718.11|714.31|3
1735857820000|2025-01-02 22:43:40|718.11|714.31|718.16|714.36|718.16|714.36|718.08|714.28|5
1735857830000|2025-01-02 22:43:50|718.1|714.3|718.03|714.23|718.11|714.31|718.02|714.22|7
1735857840000|2025-01-02 22:44:00|718.04|714.24|718.05|714.25|718.05|714.25|717.93|714.13|11
1735857850000|2025-01-02 22:44:10|718.04|714.24|717.98|714.18|718.04|714.24|717.95|714.15|7
1735857860000|2025-01-02 22:44:20|718|714.2|717.81|714.01|718.01|714.21|717.81|714.01|15
1735857870000|2025-01-02 22:44:30|717.82|714.02|717.81|714.01|717.83|714.03|717.81|714.01|3
1735857890000|2025-01-02 22:44:50|717.8|714|717.88|714.08|717.88|714.08|717.8|714|5
1735857900000|2025-01-02 22:45:00|717.87|714.07|717.82|714.02|717.87|714.07|717.82|714.02|2
1735857910000|2025-01-02 22:45:10|717.81|714.01|717.93|714.13|717.93|714.13|717.81|714.01|22
1735857920000|2025-01-02 22:45:20|717.92|714.12|717.9|714.1|717.92|714.12|717.83|714.03|9
1735857930000|2025-01-02 22:45:30|717.82|714.02|717.68|713.88|717.82|714.02|717.64|713.84|8
1735857940000|2025-01-02 22:45:40|717.69|713.89|717.81|714.01|717.81|714.01|717.69|713.89|8
1735857950000|2025-01-02 22:45:50|718.03|714.23|718.11|714.31|718.11|714.31|718.03|714.23|5
1735857960000|2025-01-02 22:46:00|718.1|714.3|718.11|714.31|718.11|714.31|718.1|714.3|2
1735857990000|2025-01-02 22:46:30|718.1|714.3|718.1|714.3|718.1|714.3|718.1|714.3|1
1735858000000|2025-01-02 22:46:40|718.11|714.31|718.08|714.28|718.11|714.31|718.03|714.23|7
1735858010000|2025-01-02 22:46:50|718.09|714.29|718.09|714.29|718.09|714.29|718.09|714.29|1
1735858020000|2025-01-02 22:47:00|718.1|714.3|718.1|714.3|718.15|714.35|718.05|714.25|10
1735858030000|2025-01-02 22:47:10|718.11|714.31|718.16|714.36|718.16|714.36|718.1|714.3|7
1735858040000|2025-01-02 22:47:20|718.15|714.35|718.16|714.36|718.16|714.36|718.15|714.35|2
1735858060000|2025-01-02 22:47:40|718.15|714.35|718.15|714.35|718.15|714.35|718.07|714.27|6
1735858080000|2025-01-02 22:48:00|718.05|714.25|718.1|714.3|718.1|714.3|718.05|714.25|5
1735858090000|2025-01-02 22:48:10|718.09|714.29|718.13|714.33|718.13|714.33|718.09|714.29|2
1735858110000|2025-01-02 22:48:30|718.14|714.34|718.14|714.34|718.14|714.34|718.14|714.34|1
1735858120000|2025-01-02 22:48:40|718.15|714.35|718.1|714.3|718.16|714.36|718.1|714.3|3
1735858130000|2025-01-02 22:48:50|718.14|714.34|718.17|714.37|718.17|714.37|718.14|714.34|3
1735858140000|2025-01-02 22:49:00|718.19|714.39|718.21|714.41|718.21|714.41|718.19|714.39|2
1735858150000|2025-01-02 22:49:10|718.2|714.4|718.2|714.4|718.2|714.4|718.16|714.36|5
1735858160000|2025-01-02 22:49:20|718.13|714.33|718.23|714.43|718.23|714.43|718.13|714.33|6
1735858180000|2025-01-02 22:49:40|718.4|714.6|718.32|714.52|718.44|714.64|718.32|714.52|13
1735858190000|2025-01-02 22:49:50|718.31|714.51|718.26|714.46|718.35|714.55|718.25|714.45|6
1735858200000|2025-01-02 22:50:00|718.27|714.47|718.3|714.5|718.3|714.5|718.26|714.46|5
1735858210000|2025-01-02 22:50:10|718.31|714.51|718.29|714.49|718.31|714.51|718.24|714.44|7
1735858220000|2025-01-02 22:50:20|718.24|714.44|718.22|714.42|718.24|714.44|718.18|714.38|8
1735858230000|2025-01-02 22:50:30|718.26|714.46|718.22|714.42|718.28|714.48|718.19|714.39|7
1735858250000|2025-01-02 22:50:50|718.28|714.48|718.28|714.48|718.3|714.5|718.28|714.48|4
1735858260000|2025-01-02 22:51:00|718.27|714.47|718.28|714.48|718.28|714.48|718.27|714.47|2
1735858270000|2025-01-02 22:51:10|718.29|714.49|718.27|714.47|718.29|714.49|718.27|714.47|2
1735858280000|2025-01-02 22:51:20|718.31|714.51|718.27|714.47|718.31|714.51|718.27|714.47|5
1735858290000|2025-01-02 22:51:30|718.28|714.48|718.14|714.34|718.28|714.48|718.14|714.34|10
1735858300000|2025-01-02 22:51:40|718.16|714.36|718.16|714.36|718.16|714.36|718.15|714.35|3
1735858310000|2025-01-02 22:51:50|718.15|714.35|718.2|714.4|718.2|714.4|718.15|714.35|4
1735858320000|2025-01-02 22:52:00|718.21|714.41|718.24|714.44|718.24|714.44|718.18|714.38|7
1735858330000|2025-01-02 22:52:10|718.23|714.43|718.19|714.39|718.23|714.43|718.14|714.34|5
1735858340000|2025-01-02 22:52:20|718.13|714.33|718.19|714.39|718.19|714.39|718.13|714.33|6
1735858350000|2025-01-02 22:52:30|718.25|714.45|718.24|714.44|718.25|714.45|718.24|714.44|2
1735858380000|2025-01-02 22:53:00|718.25|714.45|718.25|714.45|718.25|714.45|718.25|714.45|1
1735858390000|2025-01-02 22:53:10|718.26|714.46|718.26|714.46|718.26|714.46|718.26|714.46|1
1735858410000|2025-01-02 22:53:30|718.25|714.45|718.46|714.66|718.48|714.68|718.25|714.45|7
1735858420000|2025-01-02 22:53:40|718.42|714.62|718.42|714.62|718.42|714.62|718.42|714.62|1
1735858430000|2025-01-02 22:53:50|718.41|714.61|718.41|714.61|718.42|714.62|718.37|714.57|5
1735858450000|2025-01-02 22:54:10|718.34|714.54|718.43|714.63|718.43|714.63|718.34|714.54|3
1735858460000|2025-01-02 22:54:20|718.44|714.64|718.45|714.65|718.45|714.65|718.44|714.64|2
1735858470000|2025-01-02 22:54:30|718.46|714.66|718.47|714.67|718.49|714.69|718.43|714.63|9
1735858480000|2025-01-02 22:54:40|718.48|714.68|718.45|714.65|718.48|714.68|718.43|714.63|9
1735858490000|2025-01-02 22:54:50|718.46|714.66|718.44|714.64|718.48|714.68|718.43|714.63|10
1735858500000|2025-01-02 22:55:00|718.45|714.65|718.49|714.69|718.5|714.7|718.43|714.63|15
1735858510000|2025-01-02 22:55:10|718.48|714.68|718.44|714.64|718.51|714.71|718.43|714.63|13
1735858520000|2025-01-02 22:55:20|718.45|714.65|718.46|714.66|718.51|714.71|718.38|714.58|16
1735858530000|2025-01-02 22:55:30|718.47|714.67|718.48|714.68|718.51|714.71|718.41|714.61|13
1735858540000|2025-01-02 22:55:40|718.49|714.69|718.48|714.68|718.51|714.71|718.42|714.62|15
1735858550000|2025-01-02 22:55:50|718.42|714.62|718.41|714.61|718.52|714.72|718.41|714.61|16
1735858570000|2025-01-02 22:56:10|719.14|715.34|719.12|715.32|719.18|715.38|719.12|715.32|8
1735858580000|2025-01-02 22:56:20|719.07|715.27|718.95|715.15|719.07|715.27|718.95|715.15|11
1735858590000|2025-01-02 22:56:30|718.93|715.13|718.85|715.05|718.93|715.13|718.85|715.05|4
1735858600000|2025-01-02 22:56:40|718.86|715.06|718.82|715.02|718.86|715.06|718.81|715.01|5
1735858610000|2025-01-02 22:56:50|718.83|715.03|718.85|715.05|718.85|715.05|718.82|715.02|7
1735858620000|2025-01-02 22:57:00|718.82|715.02|718.61|714.81|718.85|715.05|718.61|714.81|8
1735858630000|2025-01-02 22:57:10|718.6|714.8|718.58|714.78|718.61|714.81|718.58|714.78|4
1735858640000|2025-01-02 22:57:20|718.54|714.74|718.53|714.73|718.56|714.76|718.53|714.73|4
1735858650000|2025-01-02 22:57:30|718.55|714.75|718.5|714.7|718.55|714.75|718.5|714.7|8
1735858660000|2025-01-02 22:57:40|718.49|714.69|718.36|714.56|718.49|714.69|718.36|714.56|5
1735858670000|2025-01-02 22:57:50|718.37|714.57|718.35|714.55|718.37|714.57|718.35|714.55|3
1735858680000|2025-01-02 22:58:00|718.36|714.56|718.3|714.5|718.36|714.56|718.3|714.5|6
1735858690000|2025-01-02 22:58:10|718.31|714.51|718.31|714.51|718.31|714.51|718.31|714.51|1
1735858700000|2025-01-02 22:58:20|718.3|714.5|718.3|714.5|718.3|714.5|718.3|714.5|1
1735858710000|2025-01-02 22:58:30|718.29|714.49|718.29|714.49|718.29|714.49|718.29|714.49|1
1735858720000|2025-01-02 22:58:40|718.28|714.48|718.27|714.47|718.28|714.48|718.27|714.47|2
1735858740000|2025-01-02 22:59:00|718.28|714.48|718.27|714.47|718.28|714.48|718.27|714.47|2
1735858750000|2025-01-02 22:59:10|718.36|714.56|718.36|714.56|718.36|714.56|718.36|714.56|1
1735858770000|2025-01-02 22:59:30|718.69|714.89|718.69|714.89|718.7|714.9|718.69|714.89|3
1735858780000|2025-01-02 22:59:40|718.73|714.93|718.51|714.71|718.74|714.94|718.51|714.71|12
1735858790000|2025-01-02 22:59:50|718.5|714.7|718.5|714.7|718.5|714.7|718.5|714.7|1
1735858800000|2025-01-02 23:00:00|718.47|714.67|717.9|714.1|718.47|714.67|717.9|714.1|14
1735858810000|2025-01-02 23:00:10|718.13|714.33|718.35|714.55|718.43|714.63|718.06|714.26|21
1735858820000|2025-01-02 23:00:20|718.36|714.56|718.31|714.51|718.36|714.56|718.27|714.47|4
1735858830000|2025-01-02 23:00:30|718.32|714.52|718.34|714.54|718.34|714.54|718.32|714.52|3
1735858840000|2025-01-02 23:00:40|718.25|714.45|718.22|714.42|718.27|714.47|718.16|714.36|14
1735858850000|2025-01-02 23:00:50|718.23|714.43|718.3|714.5|718.3|714.5|718.23|714.43|5
1735858860000|2025-01-02 23:01:00|718.32|714.52|718.47|714.67|718.61|714.81|718.26|714.46|16
1735858870000|2025-01-02 23:01:10|718.48|714.68|718.17|714.37|718.48|714.68|718.07|714.27|15
1735858880000|2025-01-02 23:01:20|718.18|714.38|718.18|714.38|718.19|714.39|718.08|714.28|19
1735858890000|2025-01-02 23:01:30|718.16|714.36|718.52|714.72|718.52|714.72|718.16|714.36|16
1735858900000|2025-01-02 23:01:40|718.5|714.7|718.49|714.69|718.6|714.8|718.41|714.61|20
1735858910000|2025-01-02 23:01:50|718.51|714.71|718.64|714.84|718.65|714.85|718.51|714.71|22
1735858920000|2025-01-02 23:02:00|718.66|714.86|718.65|714.85|718.67|714.87|718.54|714.74|14
1735858930000|2025-01-02 23:02:10|718.64|714.84|718.69|714.89|718.7|714.9|718.44|714.64|20
1735858940000|2025-01-02 23:02:20|718.74|714.94|719|715.2|719.16|715.36|718.74|714.94|28
1735858950000|2025-01-02 23:02:30|719.01|715.21|719.14|715.34|719.24|715.44|718.99|715.19|23
1735858960000|2025-01-02 23:02:40|719.15|715.35|719.11|715.31|719.16|715.36|719|715.2|22
1735858970000|2025-01-02 23:02:50|719.12|715.32|718.77|714.97|719.14|715.34|718.7|714.9|23
1735858980000|2025-01-02 23:03:00|718.78|714.98|718.59|714.79|718.79|714.99|718.55|714.75|13
1735859000000|2025-01-02 23:03:20|718.79|714.99|718.66|714.86|718.87|715.07|718.6|714.8|13
1735859010000|2025-01-02 23:03:30|718.67|714.87|719.07|715.27|719.18|715.38|718.67|714.87|20
1735859020000|2025-01-02 23:03:40|719.06|715.26|718.94|715.14|719.06|715.26|718.45|714.65|27
1735859030000|2025-01-02 23:03:50|718.85|715.05|718.81|715.01|718.94|715.14|718.76|714.96|18
1735859040000|2025-01-02 23:04:00|718.8|715|718.89|715.09|718.95|715.15|718.8|715|14
1735859050000|2025-01-02 23:04:10|718.9|715.1|718.58|714.78|718.9|715.1|718.54|714.74|25
1735859060000|2025-01-02 23:04:20|718.63|714.83|719.16|715.36|719.16|715.36|718.63|714.83|16
1735859070000|2025-01-02 23:04:30|719.15|715.35|719.1|715.3|719.23|715.43|719.06|715.26|19
1735859080000|2025-01-02 23:04:40|719.13|715.33|719.15|715.35|719.15|715.35|719.13|715.33|9
1735859090000|2025-01-02 23:04:50|719.16|715.36|719.46|715.66|719.52|715.72|719.07|715.27|33
1735859100000|2025-01-02 23:05:00|719.45|715.65|719.24|715.44|719.53|715.73|719.24|715.44|30
1735859110000|2025-01-02 23:05:10|719.15|715.35|718.06|714.26|719.15|715.35|718.06|714.26|31
1735859120000|2025-01-02 23:05:20|718.02|714.22|717.9|714.1|718.03|714.23|717.85|714.05|22
1735859130000|2025-01-02 23:05:30|717.84|714.04|717.39|713.59|717.84|714.04|717.39|713.59|23
1735859140000|2025-01-02 23:05:40|717.27|713.47|717.17|713.37|717.27|713.47|717.14|713.34|16
1735859150000|2025-01-02 23:05:50|717.13|713.33|717.57|713.77|717.58|713.78|717.12|713.32|21
1735859160000|2025-01-02 23:06:00|717.62|713.82|717.5|713.7|717.67|713.87|717.44|713.64|17
1735859170000|2025-01-02 23:06:10|717.58|713.78|717.28|713.48|717.59|713.79|717.24|713.44|26
1735859180000|2025-01-02 23:06:20|717.3|713.5|717.33|713.53|717.45|713.65|717.3|713.5|13
1735859190000|2025-01-02 23:06:30|717.31|713.51|717.4|713.6|717.45|713.65|717.3|713.5|15
1735859200000|2025-01-02 23:06:40|717.42|713.62|717.34|713.54|717.44|713.64|717.33|713.53|11
1735859210000|2025-01-02 23:06:50|717.37|713.57|718.12|714.32|718.12|714.32|717.37|713.57|19
1735859220000|2025-01-02 23:07:00|718.09|714.29|717.86|714.06|718.09|714.29|717.86|714.06|19
1735859230000|2025-01-02 23:07:10|717.84|714.04|717.76|713.96|717.84|714.04|717.72|713.92|13
1735859240000|2025-01-02 23:07:20|717.75|713.95|717.56|713.76|717.75|713.95|717.54|713.74|11
1735859250000|2025-01-02 23:07:30|717.55|713.75|717.51|713.71|717.55|713.75|717.34|713.54|13
1735859260000|2025-01-02 23:07:40|717.45|713.65|717.27|713.47|717.51|713.71|717.26|713.46|16
1735859270000|2025-01-02 23:07:50|717.26|713.46|717.12|713.32|717.26|713.46|717.08|713.28|14
1735859280000|2025-01-02 23:08:00|717.13|713.33|717.13|713.33|717.24|713.44|717.09|713.29|20
1735859290000|2025-01-02 23:08:10|717.06|713.26|716.87|713.07|717.08|713.28|716.87|713.07|8
1735859300000|2025-01-02 23:08:20|716.88|713.08|716.87|713.07|716.92|713.12|716.78|712.98|14
1735859310000|2025-01-02 23:08:30|716.88|713.08|716.87|713.07|716.89|713.09|716.67|712.87|18
1735859320000|2025-01-02 23:08:40|716.88|713.08|716.87|713.07|716.93|713.13|716.81|713.01|10
1735859330000|2025-01-02 23:08:50|716.88|713.08|717.26|713.46|717.26|713.46|716.88|713.08|21
1735859340000|2025-01-02 23:09:00|717.16|713.36|717.25|713.45|717.25|713.45|717.11|713.31|28
1735859350000|2025-01-02 23:09:10|717.26|713.46|717.59|713.79|717.6|713.8|717.17|713.37|22
1735859360000|2025-01-02 23:09:20|717.6|713.8|717.42|713.62|717.6|713.8|717.33|713.53|21
1735859370000|2025-01-02 23:09:30|717.43|713.63|717.19|713.39|717.44|713.64|717.18|713.38|14
1735859380000|2025-01-02 23:09:40|717.06|713.26|716.86|713.06|717.08|713.28|716.78|712.98|26
1735859390000|2025-01-02 23:09:50|716.87|713.07|716.47|712.67|716.88|713.08|716.47|712.67|20
1735859400000|2025-01-02 23:10:00|716.46|712.66|716.45|712.65|716.59|712.79|716.42|712.62|19
1735859410000|2025-01-02 23:10:10|716.46|712.66|716.54|712.74|716.83|713.03|716.46|712.66|20
1735859420000|2025-01-02 23:10:20|716.55|712.75|716.55|712.75|716.59|712.79|716.42|712.62|18
1735859430000|2025-01-02 23:10:30|716.56|712.76|716.8|713|716.85|713.05|716.56|712.76|13
1735859440000|2025-01-02 23:10:40|716.82|713.02|717.06|713.26|717.09|713.29|716.81|713.01|23
1735859450000|2025-01-02 23:10:50|717.07|713.27|717.07|713.27|717.09|713.29|717.02|713.22|16
1735859460000|2025-01-02 23:11:00|717.08|713.28|716.93|713.13|717.08|713.28|716.93|713.13|15
1735859470000|2025-01-02 23:11:10|716.9|713.1|716.81|713.01|716.9|713.1|716.81|713.01|11
1735859480000|2025-01-02 23:11:20|716.82|713.02|716.7|712.9|716.86|713.06|716.67|712.87|17
1735859490000|2025-01-02 23:11:30|716.69|712.89|716.88|713.08|716.88|713.08|716.68|712.88|13
1735859500000|2025-01-02 23:11:40|716.87|713.07|716.77|712.97|716.87|713.07|716.77|712.97|6
1735859510000|2025-01-02 23:11:50|716.81|713.01|716.83|713.03|716.83|713.03|716.8|713|4
1735859520000|2025-01-02 23:12:00|716.84|713.04|716.88|713.08|716.88|713.08|716.84|713.04|4
1735859530000|2025-01-02 23:12:10|716.83|713.03|716.89|713.09|716.89|713.09|716.78|712.98|12
1735859540000|2025-01-02 23:12:20|717.2|713.4|716.9|713.1|717.26|713.46|716.9|713.1|19
1735859550000|2025-01-02 23:12:30|716.94|713.14|717.04|713.24|717.04|713.24|716.89|713.09|9
1735859560000|2025-01-02 23:12:40|717.02|713.22|717.24|713.44|717.38|713.58|717.01|713.21|14
1735859570000|2025-01-02 23:12:50|717.25|713.45|717.04|713.24|717.28|713.48|717.04|713.24|11
1735859590000|2025-01-02 23:13:10|717.33|713.53|717.56|713.76|717.56|713.76|717.33|713.53|13
1735859600000|2025-01-02 23:13:20|717.55|713.75|717.51|713.71|717.61|713.81|717.47|713.67|14
1735859620000|2025-01-02 23:13:40|717.5|713.7|717.17|713.37|717.5|713.7|717.17|713.37|7
1735859630000|2025-01-02 23:13:50|717.16|713.36|717.11|713.31|717.2|713.4|717.07|713.27|7
1735859640000|2025-01-02 23:14:00|717.1|713.3|717.18|713.38|717.26|713.46|717.1|713.3|18
1735859650000|2025-01-02 23:14:10|717.19|713.39|717.03|713.23|717.2|713.4|716.96|713.16|14
1735859660000|2025-01-02 23:14:20|717.05|713.25|717.04|713.24|717.05|713.25|716.98|713.18|10
1735859670000|2025-01-02 23:14:30|717.05|713.25|717.05|713.25|717.09|713.29|717.02|713.22|13
1735859680000|2025-01-02 23:14:40|717.04|713.24|717.05|713.25|717.05|713.25|717.04|713.24|6
1735859690000|2025-01-02 23:14:50|717.06|713.26|717.02|713.22|717.09|713.29|717.02|713.22|11
1735859700000|2025-01-02 23:15:00|717.04|713.24|716.92|713.12|717.05|713.25|716.85|713.05|13
1735859710000|2025-01-02 23:15:10|716.93|713.13|716.9|713.1|716.94|713.14|716.86|713.06|10
1735859720000|2025-01-02 23:15:20|716.89|713.09|716.76|712.96|716.89|713.09|716.68|712.88|13
1735859730000|2025-01-02 23:15:30|716.78|712.98|716.99|713.19|716.99|713.19|716.77|712.97|15
1735859740000|2025-01-02 23:15:40|717|713.2|717.13|713.33|717.26|713.46|717|713.2|16
1735859750000|2025-01-02 23:15:50|717.14|713.34|717.28|713.48|717.34|713.54|717.14|713.34|12
1735859760000|2025-01-02 23:16:00|717.29|713.49|717.48|713.68|717.63|713.83|717.29|713.49|15
1735859770000|2025-01-02 23:16:10|717.49|713.69|717.7|713.9|717.7|713.9|717.47|713.67|20
1735859780000|2025-01-02 23:16:20|717.71|713.91|717.61|713.81|717.84|714.04|717.61|713.81|22
1735859790000|2025-01-02 23:16:30|717.59|713.79|717.54|713.74|717.59|713.79|717.54|713.74|3
1735859800000|2025-01-02 23:16:40|717.3|713.5|717.33|713.53|717.33|713.53|717.3|713.5|3
1735859810000|2025-01-02 23:16:50|717.32|713.52|717.8|714|717.81|714.01|717.3|713.5|27
1735859820000|2025-01-02 23:17:00|717.76|713.96|717.86|714.06|718.01|714.21|717.71|713.91|15
1735859830000|2025-01-02 23:17:10|717.84|714.04|717.77|713.97|717.84|714.04|717.52|713.72|26
1735859840000|2025-01-02 23:17:20|717.79|713.99|718.25|714.45|718.26|714.46|717.79|713.99|16
1735859850000|2025-01-02 23:17:30|718.24|714.44|718.32|714.52|718.49|714.69|718.13|714.33|27
1735859860000|2025-01-02 23:17:40|718.33|714.53|718.33|714.53|718.33|714.53|718.33|714.53|1
1735859870000|2025-01-02 23:17:50|718.3|714.5|718.17|714.37|718.3|714.5|718.1|714.3|8
1735859880000|2025-01-02 23:18:00|718.2|714.4|718.44|714.64|718.45|714.65|718.2|714.4|9
1735859890000|2025-01-02 23:18:10|718.41|714.61|718.37|714.57|718.42|714.62|718.37|714.57|3
1735859900000|2025-01-02 23:18:20|718.35|714.55|718.34|714.54|718.44|714.64|718.3|714.5|15
1735859910000|2025-01-02 23:18:30|718.4|714.6|718.4|714.6|718.4|714.6|718.4|714.6|1
1735859920000|2025-01-02 23:18:40|718.39|714.59|718.17|714.37|718.39|714.59|718.17|714.37|5
1735859930000|2025-01-02 23:18:50|718.13|714.33|718.05|714.25|718.13|714.33|718|714.2|10
1735859940000|2025-01-02 23:19:00|718.06|714.26|718.1|714.3|718.1|714.3|718.05|714.25|5
1735859950000|2025-01-02 23:19:10|718.08|714.28|718.19|714.39|718.19|714.39|718.03|714.23|13
1735859960000|2025-01-02 23:19:20|718.2|714.4|718.25|714.45|718.26|714.46|718.2|714.4|4
1735859970000|2025-01-02 23:19:30|718.26|714.46|718.51|714.71|718.51|714.71|718.26|714.46|7
1735859980000|2025-01-02 23:19:40|718.65|714.85|718.66|714.86|718.7|714.9|718.61|714.81|12
1735859990000|2025-01-02 23:19:50|718.71|714.91|718.96|715.16|718.97|715.17|718.71|714.91|8
1735860000000|2025-01-02 23:20:00|718.95|715.15|719.22|715.42|719.29|715.49|718.88|715.08|23
1735860010000|2025-01-02 23:20:10|719.23|715.43|719.18|715.38|719.3|715.5|719.17|715.37|10
1735860020000|2025-01-02 23:20:20|719.17|715.37|719.16|715.36|719.17|715.37|719.16|715.36|2
1735860040000|2025-01-02 23:20:40|719.15|715.35|719.15|715.35|719.15|715.35|719.15|715.35|1
1735860050000|2025-01-02 23:20:50|719.01|715.21|719.11|715.31|719.36|715.56|719.01|715.21|17
1735860060000|2025-01-02 23:21:00|719.33|715.53|719.1|715.3|719.34|715.54|719.02|715.22|21
1735860070000|2025-01-02 23:21:10|719.09|715.29|719.1|715.3|719.14|715.34|719.05|715.25|8
1735860080000|2025-01-02 23:21:20|719.08|715.28|719.11|715.31|719.13|715.33|719.05|715.25|7
1735860090000|2025-01-02 23:21:30|719.12|715.32|719.09|715.29|719.18|715.38|719.06|715.26|9
1735860100000|2025-01-02 23:21:40|719.11|715.31|719.26|715.46|719.28|715.48|719.11|715.31|5
1735860110000|2025-01-02 23:21:50|719.19|715.39|719.19|715.39|719.19|715.39|719.19|715.39|1
1735860120000|2025-01-02 23:22:00|719.17|715.37|719.21|715.41|719.21|715.41|719.16|715.36|6
1735860130000|2025-01-02 23:22:10|719.23|715.43|719.26|715.46|719.27|715.47|719.22|715.42|7
1735860140000|2025-01-02 23:22:20|719.21|715.41|719.12|715.32|719.21|715.41|719.12|715.32|10
1735860150000|2025-01-02 23:22:30|719.11|715.31|719.13|715.33|719.13|715.33|719.11|715.31|2
1735860160000|2025-01-02 23:22:40|719.12|715.32|719.2|715.4|719.2|715.4|719.12|715.32|7
1735860180000|2025-01-02 23:23:00|719.19|715.39|719.19|715.39|719.19|715.39|719.15|715.35|4
1735860200000|2025-01-02 23:23:20|719.4|715.6|719.59|715.79|719.59|715.79|719.4|715.6|10
1735860210000|2025-01-02 23:23:30|719.58|715.78|719.49|715.69|719.58|715.78|719.49|715.69|6
1735860230000|2025-01-02 23:23:50|719.5|715.7|719.58|715.78|719.58|715.78|719.5|715.7|7
1735860240000|2025-01-02 23:24:00|719.59|715.79|719.58|715.78|719.59|715.79|719.58|715.78|4
1735860250000|2025-01-02 23:24:10|719.59|715.79|719.7|715.9|719.7|715.9|719.59|715.79|4
1735860260000|2025-01-02 23:24:20|719.71|715.91|719.7|715.9|719.73|715.93|719.66|715.86|11
1735860270000|2025-01-02 23:24:30|719.71|715.91|719.7|715.9|719.74|715.94|719.66|715.86|10
1735860280000|2025-01-02 23:24:40|719.69|715.89|719.67|715.87|719.7|715.9|719.66|715.86|6
1735860290000|2025-01-02 23:24:50|719.66|715.86|719.61|715.81|719.66|715.86|719.28|715.48|13
1735860300000|2025-01-02 23:25:00|719.7|715.9|719.64|715.84|719.8|716|719.62|715.82|12
1735860310000|2025-01-02 23:25:10|719.62|715.82|719.53|715.73|719.62|715.82|719.53|715.73|10
1735860320000|2025-01-02 23:25:20|719.5|715.7|719.3|715.5|719.51|715.71|719.3|715.5|11
1735860330000|2025-01-02 23:25:30|719.25|715.45|719.39|715.59|719.41|715.61|719.12|715.32|15
1735860340000|2025-01-02 23:25:40|719.38|715.58|719.32|715.52|719.43|715.63|719.32|715.52|4
1735860350000|2025-01-02 23:25:50|719.35|715.55|719.31|715.51|719.38|715.58|719.3|715.5|11
1735860360000|2025-01-02 23:26:00|719.27|715.47|719.2|715.4|719.27|715.47|719.2|715.4|6
1735860370000|2025-01-02 23:26:10|719.21|715.41|719.64|715.84|719.64|715.84|719.21|715.41|14
1735860380000|2025-01-02 23:26:20|719.66|715.86|719.74|715.94|719.74|715.94|719.66|715.86|6
1735860390000|2025-01-02 23:26:30|719.73|715.93|719.83|716.03|719.83|716.03|719.7|715.9|12
1735860400000|2025-01-02 23:26:40|719.84|716.04|719.9|716.1|719.9|716.1|719.84|716.04|7
1735860420000|2025-01-02 23:27:00|720.22|716.42|720.31|716.51|720.31|716.51|720.22|716.42|3
1735860430000|2025-01-02 23:27:10|720.29|716.49|720.25|716.45|720.29|716.49|720.14|716.34|20
1735860440000|2025-01-02 23:27:20|720.26|716.46|720.2|716.4|720.27|716.47|720.15|716.35|10
1735860450000|2025-01-02 23:27:30|720.17|716.37|720.21|716.41|720.21|716.41|720.1|716.3|15
1735860460000|2025-01-02 23:27:40|720.22|716.42|720.4|716.6|720.4|716.6|720.2|716.4|21
1735860470000|2025-01-02 23:27:50|720.36|716.56|720.36|716.56|720.4|716.6|720.36|716.56|6
1735860500000|2025-01-02 23:28:20|720.35|716.55|720.35|716.55|720.35|716.55|720.35|716.55|1
1735860510000|2025-01-02 23:28:30|720.34|716.54|720.32|716.52|720.34|716.54|720.32|716.52|2
1735860530000|2025-01-02 23:28:50|720.35|716.55|720.31|716.51|720.35|716.55|720.31|716.51|2
1735860540000|2025-01-02 23:29:00|720.3|716.5|720.07|716.27|720.31|716.51|720.07|716.27|27
1735860550000|2025-01-02 23:29:10|720.06|716.26|720.06|716.26|720.06|716.26|720.06|716.26|1
1735860560000|2025-01-02 23:29:20|720.31|716.51|720.16|716.36|720.31|716.51|720.16|716.36|12
1735860570000|2025-01-02 23:29:30|720.05|716.25|720.36|716.56|720.47|716.67|720.05|716.25|15
1735860580000|2025-01-02 23:29:40|720.35|716.55|720.37|716.57|720.37|716.57|720.35|716.55|4
1735860590000|2025-01-02 23:29:50|720.36|716.56|720.21|716.41|720.37|716.57|720.18|716.38|11
1735860600000|2025-01-02 23:30:00|720.2|716.4|720.1|716.3|720.2|716.4|720.1|716.3|6
1735860620000|2025-01-02 23:30:20|720.62|716.82|720.62|716.82|720.62|716.82|720.62|716.82|1
1735860630000|2025-01-02 23:30:30|720.63|716.83|720.64|716.84|720.64|716.84|720.59|716.79|9
1735860640000|2025-01-02 23:30:40|720.72|716.92|720.71|716.91|720.73|716.93|720.66|716.86|11
1735860650000|2025-01-02 23:30:50|720.7|716.9|720.8|717|720.87|717.07|720.7|716.9|8
1735860660000|2025-01-02 23:31:00|720.78|716.98|721.37|717.57|721.37|717.57|720.76|716.96|30
1735860670000|2025-01-02 23:31:10|721.36|717.56|721.12|717.32|721.38|717.58|720.92|717.12|25
1735860680000|2025-01-02 23:31:20|721.11|717.31|721.14|717.34|721.15|717.35|721.1|717.3|5
1735860690000|2025-01-02 23:31:30|721.15|717.35|721.23|717.43|721.28|717.48|721.15|717.35|5
1735860700000|2025-01-02 23:31:40|721.24|717.44|721.1|717.3|721.24|717.44|720.98|717.18|11
1735860710000|2025-01-02 23:31:50|721.08|717.28|721.16|717.36|721.16|717.36|721.08|717.28|6
1735860720000|2025-01-02 23:32:00|721.28|717.48|721.41|717.61|721.43|717.63|721.28|717.48|15
1735860730000|2025-01-02 23:32:10|721.42|717.62|721.57|717.77|721.57|717.77|721.42|717.62|7
1735860740000|2025-01-02 23:32:20|721.55|717.75|721.61|717.81|721.78|717.98|721.55|717.75|19
1735860750000|2025-01-02 23:32:30|721.6|717.8|721.33|717.53|721.6|717.8|721.26|717.46|19
1735860760000|2025-01-02 23:32:40|721.32|717.52|721.11|717.31|721.32|717.52|721.11|717.31|18
1735860770000|2025-01-02 23:32:50|721.28|717.48|721.27|717.47|721.34|717.54|721.13|717.33|20
1735860780000|2025-01-02 23:33:00|721.26|717.46|721.33|717.53|721.42|717.62|721.21|717.41|20
1735860790000|2025-01-02 23:33:10|721.32|717.52|721.19|717.39|721.32|717.52|721.19|717.39|10
1735860800000|2025-01-02 23:33:20|721.1|717.3|720.78|716.98|721.1|717.3|720.74|716.94|15
1735860810000|2025-01-02 23:33:30|720.81|717.01|720.77|716.97|720.81|717.01|720.75|716.95|11
1735860820000|2025-01-02 23:33:40|720.78|716.98|721.04|717.24|721.29|717.49|720.78|716.98|19
1735860830000|2025-01-02 23:33:50|721.06|717.26|721.18|717.38|721.18|717.38|721.06|717.26|8
1735860840000|2025-01-02 23:34:00|721.21|717.41|721.34|717.54|721.35|717.55|721.19|717.39|11
1735860850000|2025-01-02 23:34:10|721.33|717.53|721.33|717.53|721.34|717.54|721.24|717.44|8
1735860860000|2025-01-02 23:34:20|721.34|717.54|721.52|717.72|721.52|717.72|721.34|717.54|8
1735860870000|2025-01-02 23:34:30|721.5|717.7|721.55|717.75|721.56|717.76|721.46|717.66|6
1735860890000|2025-01-02 23:34:50|721.49|717.69|721.53|717.73|721.54|717.74|721.47|717.67|13
1735860900000|2025-01-02 23:35:00|721.48|717.68|721.47|717.67|721.49|717.69|721.47|717.67|3
1735860920000|2025-01-02 23:35:20|721.5|717.7|721.43|717.63|721.53|717.73|721.4|717.6|11
1735860930000|2025-01-02 23:35:30|721.42|717.62|721.34|717.54|721.42|717.62|721.33|717.53|4
1735860940000|2025-01-02 23:35:40|721.35|717.55|721.61|717.81|721.61|717.81|721.34|717.54|12
1735860950000|2025-01-02 23:35:50|721.63|717.83|721.63|717.83|721.63|717.83|721.57|717.77|7
1735860960000|2025-01-02 23:36:00|721.62|717.82|721.58|717.78|721.63|717.83|721.55|717.75|13
1735860970000|2025-01-02 23:36:10|721.63|717.83|721.68|717.88|721.68|717.88|721.63|717.83|6
1735860980000|2025-01-02 23:36:20|721.83|718.03|721.87|718.07|721.87|718.07|721.82|718.02|5
1735860990000|2025-01-02 23:36:30|721.86|718.06|721.82|718.02|721.86|718.06|721.81|718.01|6
1735861020000|2025-01-02 23:37:00|721.84|718.04|721.86|718.06|721.92|718.12|721.83|718.03|13
1735861030000|2025-01-02 23:37:10|721.85|718.05|721.92|718.12|721.92|718.12|721.85|718.05|5
1735861040000|2025-01-02 23:37:20|722.11|718.31|722.05|718.25|722.28|718.48|722.01|718.21|15
1735861050000|2025-01-02 23:37:30|722.04|718.24|721.85|718.05|722.05|718.25|721.85|718.05|8
1735861060000|2025-01-02 23:37:40|721.84|718.04|721.65|717.85|721.84|718.04|721.65|717.85|8
1735861070000|2025-01-02 23:37:50|721.66|717.86|721.73|717.93|721.73|717.93|721.65|717.85|7
1735861080000|2025-01-02 23:38:00|721.74|717.94|721.72|717.92|721.79|717.99|721.7|717.9|14
1735861090000|2025-01-02 23:38:10|721.73|717.93|721.72|717.92|721.8|718|721.69|717.89|15
1735861100000|2025-01-02 23:38:20|721.73|717.93|721.69|717.89|721.81|718.01|721.68|717.88|12
1735861110000|2025-01-02 23:38:30|721.7|717.9|721.48|717.68|721.73|717.93|721.46|717.66|18
1735861120000|2025-01-02 23:38:40|721.47|717.67|721.43|717.63|721.47|717.67|721.43|717.63|3
1735861130000|2025-01-02 23:38:50|721.46|717.66|721.39|717.59|721.49|717.69|721.35|717.55|12
1735861140000|2025-01-02 23:39:00|721.38|717.58|721.66|717.86|721.66|717.86|721.38|717.58|16
1735861150000|2025-01-02 23:39:10|721.67|717.87|721.64|717.84|721.74|717.94|721.61|717.81|18
1735861160000|2025-01-02 23:39:20|721.59|717.79|721.58|717.78|721.6|717.8|721.48|717.68|17
1735861170000|2025-01-02 23:39:30|721.59|717.79|721.59|717.79|721.66|717.86|721.54|717.74|17
1735861180000|2025-01-02 23:39:40|721.6|717.8|721.66|717.86|721.66|717.86|721.6|717.8|11
1735861190000|2025-01-02 23:39:50|721.67|717.87|721.66|717.86|721.67|717.87|721.55|717.75|13
1735861200000|2025-01-02 23:40:00|721.67|717.87|721.37|717.57|721.67|717.87|721.37|717.57|17
1735861210000|2025-01-02 23:40:10|721.36|717.56|721.06|717.26|721.38|717.58|720.97|717.17|21
1735861220000|2025-01-02 23:40:20|721.02|717.22|721.11|717.31|721.11|717.31|721.02|717.22|11
1735861230000|2025-01-02 23:40:30|721.12|717.32|721.1|717.3|721.15|717.35|721.1|717.3|5
1735861240000|2025-01-02 23:40:40|721.11|717.31|721.13|717.33|721.14|717.34|721.1|717.3|4
1735861250000|2025-01-02 23:40:50|721.23|717.43|720.89|717.09|721.23|717.43|720.89|717.09|8
1735861260000|2025-01-02 23:41:00|720.8|717|720.69|716.89|720.84|717.04|720.65|716.85|10
1735861270000|2025-01-02 23:41:10|720.68|716.88|720.69|716.89|720.71|716.91|720.66|716.86|7
1735861280000|2025-01-02 23:41:20|720.67|716.87|720.72|716.92|720.73|716.93|720.67|716.87|7
1735861300000|2025-01-02 23:41:40|720.73|716.93|720.74|716.94|720.75|716.95|720.73|716.93|4
1735861310000|2025-01-02 23:41:50|720.75|716.95|720.76|716.96|720.76|716.96|720.75|716.95|2
1735861320000|2025-01-02 23:42:00|720.74|716.94|720.91|717.11|720.91|717.11|720.74|716.94|2
1735861330000|2025-01-02 23:42:10|720.92|717.12|720.95|717.15|720.96|717.16|720.92|717.12|9
1735861340000|2025-01-02 23:42:20|720.96|717.16|721.36|717.56|721.52|717.72|720.96|717.16|15
1735861350000|2025-01-02 23:42:30|721.37|717.57|721.39|717.59|721.42|717.62|721.34|717.54|9
1735861360000|2025-01-02 23:42:40|721.41|717.61|721.39|717.59|721.43|717.63|721.39|717.59|6
1735861370000|2025-01-02 23:42:50|721.4|717.6|721.39|717.59|721.4|717.6|721.39|717.59|6
1735861380000|2025-01-02 23:43:00|721.34|717.54|721.34|717.54|721.36|717.56|721.33|717.53|7
1735861390000|2025-01-02 23:43:10|721.35|717.55|721.35|717.55|721.38|717.58|721.35|717.55|5
1735861410000|2025-01-02 23:43:30|721.36|717.56|721.4|717.6|721.41|717.61|721.36|717.56|5
1735861420000|2025-01-02 23:43:40|721.38|717.58|721.23|717.43|721.39|717.59|721.22|717.42|10
1735861430000|2025-01-02 23:43:50|721.24|717.44|721.24|717.44|721.24|717.44|721.23|717.43|3
1735861440000|2025-01-02 23:44:00|721.27|717.47|721.13|717.33|721.27|717.47|721.13|717.33|9
1735861450000|2025-01-02 23:44:10|721.1|717.3|721.08|717.28|721.1|717.3|721.06|717.26|5
1735861460000|2025-01-02 23:44:20|721.09|717.29|721.06|717.26|721.09|717.29|721.06|717.26|5
1735861470000|2025-01-02 23:44:30|721.08|717.28|721.06|717.26|721.1|717.3|721.06|717.26|8
1735861480000|2025-01-02 23:44:40|721.09|717.29|720.94|717.14|721.09|717.29|720.92|717.12|11
1735861490000|2025-01-02 23:44:50|720.93|717.13|720.98|717.18|720.98|717.18|720.93|717.13|8
1735861500000|2025-01-02 23:45:00|720.96|717.16|720.79|716.99|720.96|717.16|720.78|716.98|13
1735861510000|2025-01-02 23:45:10|720.77|716.97|720.55|716.75|720.8|717|720.48|716.68|21
1735861520000|2025-01-02 23:45:20|720.56|716.76|720.66|716.86|720.66|716.86|720.56|716.76|11
1735861530000|2025-01-02 23:45:30|720.67|716.87|720.64|716.84|720.67|716.87|720.52|716.72|13
1735861540000|2025-01-02 23:45:40|720.51|716.71|720.98|717.18|720.98|717.18|720.51|716.71|12
1735861550000|2025-01-02 23:45:50|720.96|717.16|720.85|717.05|720.98|717.18|720.76|716.96|16
1735861560000|2025-01-02 23:46:00|720.86|717.06|720.73|716.93|720.86|717.06|720.59|716.79|14
1735861570000|2025-01-02 23:46:10|720.74|716.94|720.48|716.68|720.74|716.94|720.47|716.67|12
1735861580000|2025-01-02 23:46:20|720.49|716.69|720.4|716.6|720.49|716.69|720.34|716.54|15
1735861590000|2025-01-02 23:46:30|720.41|716.61|720.27|716.47|720.44|716.64|720.26|716.46|15
1735861600000|2025-01-02 23:46:40|720.26|716.46|719.88|716.08|720.26|716.46|719.88|716.08|16
1735861610000|2025-01-02 23:46:50|719.87|716.07|719.98|716.18|719.98|716.18|719.45|715.65|26
1735861620000|2025-01-02 23:47:00|719.73|715.93|719.73|715.93|719.77|715.97|719.66|715.86|16
1735861630000|2025-01-02 23:47:10|719.72|715.92|719.9|716.1|719.9|716.1|719.72|715.92|14
1735861640000|2025-01-02 23:47:20|719.91|716.11|719.9|716.1|719.93|716.13|719.83|716.03|14
1735861650000|2025-01-02 23:47:30|719.91|716.11|719.8|716|719.93|716.13|719.8|716|14
1735861660000|2025-01-02 23:47:40|719.77|715.97|719.78|715.98|719.81|716.01|719.74|715.94|11
1735861670000|2025-01-02 23:47:50|719.79|715.99|719.75|715.95|719.79|715.99|719.68|715.88|13
1735861680000|2025-01-02 23:48:00|719.74|715.94|719.59|715.79|719.74|715.94|719.59|715.79|7
1735861690000|2025-01-02 23:48:10|719.58|715.78|719.84|716.04|719.84|716.04|719.58|715.78|3
1735861730000|2025-01-02 23:48:50|719.99|716.19|719.91|716.11|719.99|716.19|719.91|716.11|5
1735861740000|2025-01-02 23:49:00|719.92|716.12|719.98|716.18|719.99|716.19|719.92|716.12|3
1735861750000|2025-01-02 23:49:10|720.03|716.23|720.15|716.35|720.19|716.39|720|716.2|11
1735861760000|2025-01-02 23:49:20|720.14|716.34|720.09|716.29|720.19|716.39|720.09|716.29|7
1735861770000|2025-01-02 23:49:30|720.08|716.28|720.08|716.28|720.08|716.28|720.08|716.28|1
1735861790000|2025-01-02 23:49:50|720.09|716.29|720.08|716.28|720.22|716.42|720.08|716.28|5
1735861800000|2025-01-02 23:50:00|720.06|716.26|720.1|716.3|720.19|716.39|720.06|716.26|6
1735861810000|2025-01-02 23:50:10|720.09|716.29|720.51|716.71|720.58|716.78|720.09|716.29|13
1735861820000|2025-01-02 23:50:20|720.52|716.72|720.41|716.61|720.52|716.72|720.41|716.61|10
1735861840000|2025-01-02 23:50:40|720.33|716.53|720.35|716.55|720.35|716.55|720.32|716.52|6
1735861850000|2025-01-02 23:50:50|720.39|716.59|720.4|716.6|720.42|716.62|720.39|716.59|4
1735861860000|2025-01-02 23:51:00|720.39|716.59|720.27|716.47|720.39|716.59|720.27|716.47|11
1735861870000|2025-01-02 23:51:10|720.28|716.48|720.13|716.33|720.28|716.48|720.13|716.33|5
1735861880000|2025-01-02 23:51:20|720.14|716.34|720.13|716.33|720.14|716.34|720.12|716.32|5
1735861890000|2025-01-02 23:51:30|720.32|716.52|720.89|717.09|720.89|717.09|720.32|716.52|11
1735861900000|2025-01-02 23:51:40|720.9|717.1|720.81|717.01|720.9|717.1|720.74|716.94|17
1735861910000|2025-01-02 23:51:50|720.8|717|720.72|716.92|720.81|717.01|720.65|716.85|19
1735861920000|2025-01-02 23:52:00|720.73|716.93|720.82|717.02|720.82|717.02|720.73|716.93|10
1735861930000|2025-01-02 23:52:10|720.72|716.92|720.5|716.7|720.76|716.96|720.5|716.7|18
1735861940000|2025-01-02 23:52:20|720.51|716.71|720.5|716.7|720.52|716.72|720.5|716.7|7
1735861950000|2025-01-02 23:52:30|720.73|716.93|720.71|716.91|720.73|716.93|720.71|716.91|2
1735861980000|2025-01-02 23:53:00|720.46|716.66|720.37|716.57|720.46|716.66|720.37|716.57|5
1735861990000|2025-01-02 23:53:10|720.49|716.69|720.36|716.56|720.49|716.69|720.36|716.56|4
1735862000000|2025-01-02 23:53:20|720.47|716.67|720.45|716.65|720.52|716.72|720.45|716.65|5
1735862010000|2025-01-02 23:53:30|720.42|716.62|720.4|716.6|720.42|716.62|720.4|716.6|2
1735862050000|2025-01-02 23:54:10|720.47|716.67|720.47|716.67|720.47|716.67|720.47|716.67|1
1735862080000|2025-01-02 23:54:40|720.23|716.43|720.07|716.27|720.23|716.43|720.07|716.27|12
1735862090000|2025-01-02 23:54:50|720.08|716.28|720|716.2|720.08|716.28|720|716.2|11
1735862110000|2025-01-02 23:55:10|719.98|716.18|719.97|716.17|720|716.2|719.88|716.08|8
1735862120000|2025-01-02 23:55:20|719.95|716.15|719.94|716.14|719.95|716.15|719.94|716.14|2
1735862130000|2025-01-02 23:55:30|719.93|716.13|719.91|716.11|719.94|716.14|719.91|716.11|4
1735862140000|2025-01-02 23:55:40|719.92|716.12|719.93|716.13|719.98|716.18|719.9|716.1|6
1735862150000|2025-01-02 23:55:50|719.94|716.14|720|716.2|720.1|716.3|719.94|716.14|18
1735862160000|2025-01-02 23:56:00|720.01|716.21|719.98|716.18|720.01|716.21|719.98|716.18|3
1735862180000|2025-01-02 23:56:20|719.96|716.16|719.93|716.13|719.96|716.16|719.93|716.13|3
1735862200000|2025-01-02 23:56:40|719.94|716.14|719.88|716.08|719.94|716.14|719.88|716.08|4
1735862210000|2025-01-02 23:56:50|719.89|716.09|719.88|716.08|719.89|716.09|719.88|716.08|2
1735862220000|2025-01-02 23:57:00|719.87|716.07|720.05|716.25|720.14|716.34|719.87|716.07|6
1735862230000|2025-01-02 23:57:10|720.03|716.23|719.91|716.11|720.14|716.34|719.91|716.11|21
1735862240000|2025-01-02 23:57:20|719.92|716.12|719.94|716.14|719.94|716.14|719.92|716.12|2
1735862260000|2025-01-02 23:57:40|719.93|716.13|719.97|716.17|720.12|716.32|719.78|715.98|21
1735862270000|2025-01-02 23:57:50|719.98|716.18|719.92|716.12|719.98|716.18|719.92|716.12|5
1735862280000|2025-01-02 23:58:00|719.98|716.18|719.96|716.16|720.12|716.32|719.96|716.16|3
1735862300000|2025-01-02 23:58:20|720.04|716.24|720.14|716.34|720.35|716.55|720.02|716.22|15
1735862310000|2025-01-02 23:58:30|720.15|716.35|720.13|716.33|720.34|716.54|720.13|716.33|14
1735862320000|2025-01-02 23:58:40|720.12|716.32|720.09|716.29|720.16|716.36|720.09|716.29|10
1735862380000|2025-01-02 23:59:40|720.08|716.28|720.18|716.38|720.18|716.38|719.95|716.15|4
1735862390000|2025-01-02 23:59:50|720.27|716.47|720.27|716.47|720.27|716.47|720.27|716.47|1
1735862400000|2025-01-03 00:00:00|720.38|716.58|720.59|716.79|720.59|716.79|720.18|716.38|14
1735862410000|2025-01-03 00:00:10|720.57|716.77|720.68|716.88|720.68|716.88|720.57|716.77|7
1735862420000|2025-01-03 00:00:20|720.65|716.85|720.84|717.04|720.84|717.04|720.65|716.85|6
1735862430000|2025-01-03 00:00:30|720.85|717.05|720.86|717.06|720.87|717.07|720.85|717.05|3
1735862440000|2025-01-03 00:00:40|720.85|717.05|721.17|717.37|721.23|717.43|720.85|717.05|19
1735862450000|2025-01-03 00:00:50|721.2|717.4|721.18|717.38|721.28|717.48|721.14|717.34|9
1735862460000|2025-01-03 00:01:00|721.16|717.36|721.49|717.69|721.51|717.71|721.07|717.27|16
1735862470000|2025-01-03 00:01:10|721.5|717.7|721.4|717.6|721.64|717.84|721.36|717.56|23
1735862480000|2025-01-03 00:01:20|721.47|717.67|721.38|717.58|721.47|717.67|721.38|717.58|13
1735862490000|2025-01-03 00:01:30|721.36|717.56|721.63|717.83|721.7|717.9|721.33|717.53|24
1735862500000|2025-01-03 00:01:40|721.62|717.82|722.11|718.31|722.18|718.38|721.61|717.81|13
1735862510000|2025-01-03 00:01:50|721.86|718.06|721.96|718.16|721.96|718.16|721.76|717.96|5
1735862520000|2025-01-03 00:02:00|721.95|718.15|722.05|718.25|722.11|718.31|721.87|718.07|20
1735862540000|2025-01-03 00:02:20|722.04|718.24|721.82|718.02|722.04|718.24|721.82|718.02|15
1735862550000|2025-01-03 00:02:30|722.1|718.3|721.87|718.07|722.1|718.3|721.87|718.07|13
1735862560000|2025-01-03 00:02:40|721.86|718.06|721.55|717.75|722.13|718.33|721.55|717.75|9
1735862570000|2025-01-03 00:02:50|721.49|717.69|721.59|717.79|721.59|717.79|721.49|717.69|10
1735862580000|2025-01-03 00:03:00|721.6|717.8|722.24|718.44|722.42|718.62|721.52|717.72|26
1735862600000|2025-01-03 00:03:20|721.97|718.17|721.97|718.17|721.97|718.17|721.97|718.17|1
1735862610000|2025-01-03 00:03:30|721.96|718.16|721.96|718.16|721.96|718.16|721.96|718.16|1
1735862620000|2025-01-03 00:03:40|721.89|718.09|721.6|717.8|721.89|718.09|721.6|717.8|10
1735862630000|2025-01-03 00:03:50|721.62|717.82|721.61|717.81|721.68|717.88|721.6|717.8|10
1735862640000|2025-01-03 00:04:00|721.62|717.82|721.22|717.42|721.65|717.85|721.21|717.41|18
1735862650000|2025-01-03 00:04:10|721.2|717.4|721.22|717.42|721.22|717.42|721.12|717.32|12
1735862660000|2025-01-03 00:04:20|721.21|717.41|721.06|717.26|721.21|717.41|721.05|717.25|10
1735862670000|2025-01-03 00:04:30|721.07|717.27|721.12|717.32|721.12|717.32|721.07|717.27|4
1735862680000|2025-01-03 00:04:40|721.13|717.33|721.62|717.82|721.62|717.82|721.13|717.33|19
1735862690000|2025-01-03 00:04:50|721.63|717.83|721.61|717.81|721.69|717.89|721.6|717.8|15
1735862700000|2025-01-03 00:05:00|721.62|717.82|721.54|717.74|721.7|717.9|721.51|717.71|10
1735862710000|2025-01-03 00:05:10|721.53|717.73|721.33|717.53|721.53|717.73|721.31|717.51|11
1735862720000|2025-01-03 00:05:20|721.32|717.52|721.27|717.47|721.32|717.52|721.2|717.4|14
1735862730000|2025-01-03 00:05:30|721.28|717.48|721.12|717.32|721.28|717.48|721.1|717.3|9
1735862740000|2025-01-03 00:05:40|721.11|717.31|721.12|717.32|721.23|717.43|721.11|717.31|17
1735862750000|2025-01-03 00:05:50|721.09|717.29|720.97|717.17|721.12|717.32|720.97|717.17|13
1735862760000|2025-01-03 00:06:00|720.92|717.12|721.21|717.41|721.44|717.64|720.84|717.04|21
1735862770000|2025-01-03 00:06:10|721.27|717.47|721.1|717.3|721.27|717.47|721.08|717.28|15
1735862780000|2025-01-03 00:06:20|721.11|717.31|721.11|717.31|721.11|717.31|721.11|717.31|1
1735862800000|2025-01-03 00:06:40|720.92|717.12|720.87|717.07|720.92|717.12|720.83|717.03|6
1735862810000|2025-01-03 00:06:50|720.85|717.05|721.11|717.31|721.14|717.34|720.85|717.05|10
1735862820000|2025-01-03 00:07:00|721.16|717.36|720.85|717.05|721.25|717.45|720.85|717.05|16
1735862830000|2025-01-03 00:07:10|720.86|717.06|721.08|717.28|721.1|717.3|720.85|717.05|14
1735862840000|2025-01-03 00:07:20|721.09|717.29|721.35|717.55|721.35|717.55|721.09|717.29|19
1735862850000|2025-01-03 00:07:30|721.37|717.57|721.39|717.59|721.48|717.68|721.37|717.57|12
1735862860000|2025-01-03 00:07:40|721.38|717.58|721.28|717.48|721.38|717.58|721.28|717.48|8
1735862870000|2025-01-03 00:07:50|721.12|717.32|721.1|717.3|721.12|717.32|721.07|717.27|6
1735862880000|2025-01-03 00:08:00|721.09|717.29|720.97|717.17|721.16|717.36|720.97|717.17|17
1735862890000|2025-01-03 00:08:10|721.08|717.28|721.16|717.36|721.18|717.38|721.08|717.28|13
1735862900000|2025-01-03 00:08:20|721.15|717.35|721.05|717.25|721.15|717.35|721.05|717.25|15
1735862920000|2025-01-03 00:08:40|721.01|717.21|720.98|717.18|721.01|717.21|720.98|717.18|3
1735862930000|2025-01-03 00:08:50|720.96|717.16|720.73|716.93|720.96|717.16|720.72|716.92|7
1735862940000|2025-01-03 00:09:00|720.72|716.92|720.37|716.57|720.72|716.92|720.37|716.57|12
1735862950000|2025-01-03 00:09:10|720.36|716.56|720.46|716.66|720.52|716.72|720.3|716.5|18
1735862960000|2025-01-03 00:09:20|720.45|716.65|720.62|716.82|720.73|716.93|720.45|716.65|8
1735862970000|2025-01-03 00:09:30|720.59|716.79|720.79|716.99|720.92|717.12|720.58|716.78|36
1735862980000|2025-01-03 00:09:40|720.78|716.98|720.98|717.18|721.09|717.29|720.78|716.98|20
1735862990000|2025-01-03 00:09:50|720.94|717.14|721.2|717.4|721.22|717.42|720.94|717.14|16
1735863000000|2025-01-03 00:10:00|721.19|717.39|721.25|717.45|721.27|717.47|721.09|717.29|13
1735863010000|2025-01-03 00:10:10|721.21|717.41|720.98|717.18|721.21|717.41|720.89|717.09|13
1735863020000|2025-01-03 00:10:20|720.97|717.17|720.82|717.02|720.98|717.18|720.81|717.01|15
1735863030000|2025-01-03 00:10:30|720.81|717.01|720.51|716.71|720.81|717.01|720.51|716.71|14
1735863040000|2025-01-03 00:10:40|720.47|716.67|720.43|716.63|720.47|716.67|720.3|716.5|16
1735863050000|2025-01-03 00:10:50|720.44|716.64|720.44|716.64|720.45|716.65|720.42|716.62|8
1735863060000|2025-01-03 00:11:00|720.4|716.6|720.38|716.58|720.4|716.6|720.3|716.5|11
1735863070000|2025-01-03 00:11:10|720.36|716.56|720.35|716.55|720.39|716.59|720.35|716.55|10
1735863080000|2025-01-03 00:11:20|720.37|716.57|720.34|716.54|720.38|716.58|720.34|716.54|6
1735863090000|2025-01-03 00:11:30|720.38|716.58|720.64|716.84|720.89|717.09|720.38|716.58|14
1735863100000|2025-01-03 00:11:40|720.63|716.83|720.49|716.69|720.64|716.84|720.48|716.68|11
1735863110000|2025-01-03 00:11:50|720.5|716.7|720.57|716.77|720.57|716.77|720.5|716.7|6
1735863120000|2025-01-03 00:12:00|720.59|716.79|720.61|716.81|720.61|716.81|720.49|716.69|11
1735863130000|2025-01-03 00:12:10|720.62|716.82|720.49|716.69|720.62|716.82|720.49|716.69|6
1735863140000|2025-01-03 00:12:20|720.48|716.68|720.41|716.61|720.48|716.68|720.36|716.56|11
1735863150000|2025-01-03 00:12:30|720.4|716.6|720.44|716.64|720.44|716.64|720.38|716.58|7
1735863160000|2025-01-03 00:12:40|720.45|716.65|720.37|716.57|720.45|716.65|720.37|716.57|9
1735863170000|2025-01-03 00:12:50|720.4|716.6|720.4|716.6|720.42|716.62|720.38|716.58|12
1735863180000|2025-01-03 00:13:00|720.36|716.56|720.27|716.47|720.36|716.56|720.27|716.47|8
1735863200000|2025-01-03 00:13:20|720.49|716.69|720.41|716.61|720.51|716.71|720.4|716.6|8
1735863210000|2025-01-03 00:13:30|720.42|716.62|720.61|716.81|720.61|716.81|720.42|716.62|11
1735863220000|2025-01-03 00:13:40|720.59|716.79|720.8|717|720.8|717|720.59|716.79|15
1735863230000|2025-01-03 00:13:50|720.73|716.93|720.74|716.94|720.78|716.98|720.73|716.93|8
1735863240000|2025-01-03 00:14:00|720.73|716.93|720.77|716.97|720.77|716.97|720.73|716.93|9
1735863250000|2025-01-03 00:14:10|720.78|716.98|720.78|716.98|720.79|716.99|720.72|716.92|9
1735863260000|2025-01-03 00:14:20|720.72|716.92|720.73|716.93|720.79|716.99|720.72|716.92|10
1735863270000|2025-01-03 00:14:30|720.72|716.92|720.78|716.98|720.8|717|720.72|716.92|10
1735863280000|2025-01-03 00:14:40|720.79|716.99|720.82|717.02|720.89|717.09|720.67|716.87|13
1735863290000|2025-01-03 00:14:50|720.89|717.09|720.98|717.18|720.98|717.18|720.89|717.09|10
1735863300000|2025-01-03 00:15:00|720.99|717.19|721.33|717.53|721.33|717.53|720.99|717.19|25
1735863310000|2025-01-03 00:15:10|721.34|717.54|721.99|718.19|722.03|718.23|721.32|717.52|28
1735863320000|2025-01-03 00:15:20|721.97|718.17|722.12|718.32|722.13|718.33|721.93|718.13|14
1735863330000|2025-01-03 00:15:30|722.11|718.31|722.48|718.68|722.57|718.77|722.01|718.21|26
1735863340000|2025-01-03 00:15:40|722.45|718.65|722.65|718.85|722.72|718.92|722.45|718.65|28
1735863350000|2025-01-03 00:15:50|722.63|718.83|722.47|718.67|722.63|718.83|722.47|718.67|16
1735863360000|2025-01-03 00:16:00|722.46|718.66|722.46|718.66|722.47|718.67|722.46|718.66|5
1735863370000|2025-01-03 00:16:10|722.26|718.46|722.16|718.36|722.26|718.46|722.16|718.36|14
1735863380000|2025-01-03 00:16:20|722.15|718.35|722.1|718.3|722.3|718.5|722.07|718.27|15
1735863400000|2025-01-03 00:16:40|721.8|718|721.79|717.99|721.8|718|721.79|717.99|2
1735863410000|2025-01-03 00:16:50|721.75|717.95|721.67|717.87|721.75|717.95|721.66|717.86|4
1735863420000|2025-01-03 00:17:00|721.69|717.89|721.65|717.85|721.69|717.89|721.57|717.77|14
1735863430000|2025-01-03 00:17:10|721.66|717.86|721.62|717.82|721.67|717.87|721.6|717.8|15
1735863440000|2025-01-03 00:17:20|721.61|717.81|721.5|717.7|721.62|717.82|721.5|717.7|11
1735863450000|2025-01-03 00:17:30|721.47|717.67|721.31|717.51|721.48|717.68|721.3|717.5|10
1735863460000|2025-01-03 00:17:40|721.32|717.52|720.99|717.19|721.32|717.52|720.99|717.19|11
1735863470000|2025-01-03 00:17:50|721|717.2|720.73|716.93|721|717.2|720.64|716.84|15
1735863480000|2025-01-03 00:18:00|720.71|716.91|720.51|716.71|720.71|716.91|720.5|716.7|13
1735863490000|2025-01-03 00:18:10|720.52|716.72|720.58|716.78|720.6|716.8|720.52|716.72|11
1735863500000|2025-01-03 00:18:20|720.57|716.77|720.19|716.39|720.57|716.77|720.13|716.33|23
1735863510000|2025-01-03 00:18:30|720.22|716.42|720.18|716.38|720.22|716.42|720.16|716.36|9
1735863520000|2025-01-03 00:18:40|720.17|716.37|720.13|716.33|720.18|716.38|720.04|716.24|18
1735863530000|2025-01-03 00:18:50|720.11|716.31|720.29|716.49|720.4|716.6|720.09|716.29|13
1735863540000|2025-01-03 00:19:00|720.27|716.47|720.24|716.44|720.27|716.47|720.11|716.31|19
1735863560000|2025-01-03 00:19:20|720.23|716.43|720.51|716.71|720.51|716.71|720.19|716.39|5
1735863570000|2025-01-03 00:19:30|720.53|716.73|720.49|716.69|720.53|716.73|720.48|716.68|10
1735863580000|2025-01-03 00:19:40|720.47|716.67|720.44|716.64|720.47|716.67|720.44|716.64|4
1735863590000|2025-01-03 00:19:50|720.45|716.65|720.22|716.42|720.53|716.73|720.21|716.41|20
1735863600000|2025-01-03 00:20:00|720.21|716.41|720.27|716.47|720.34|716.54|720.15|716.35|17
1735863610000|2025-01-03 00:20:10|720.25|716.45|720.44|716.64|720.44|716.64|720.25|716.45|7
1735863620000|2025-01-03 00:20:20|720.45|716.65|720.76|716.96|720.86|717.06|720.45|716.65|16
1735863630000|2025-01-03 00:20:30|720.75|716.95|720.72|716.92|720.75|716.95|720.64|716.84|13
1735863640000|2025-01-03 00:20:40|720.73|716.93|720.79|716.99|720.83|717.03|720.73|716.93|8
1735863650000|2025-01-03 00:20:50|720.8|717|720.75|716.95|720.8|717|720.75|716.95|6
1735863660000|2025-01-03 00:21:00|720.76|716.96|720.7|716.9|720.76|716.96|720.69|716.89|9
1735863670000|2025-01-03 00:21:10|720.68|716.88|720.36|716.56|720.68|716.88|720.23|716.43|22
1735863680000|2025-01-03 00:21:20|720.53|716.73|720.22|716.42|720.53|716.73|720.16|716.36|12
1735863690000|2025-01-03 00:21:30|720.05|716.25|719.83|716.03|720.14|716.34|719.83|716.03|14
1735863700000|2025-01-03 00:21:40|719.82|716.02|719.56|715.76|719.83|716.03|719.56|715.76|27
1735863710000|2025-01-03 00:21:50|719.55|715.75|719.54|715.74|719.55|715.75|719.54|715.74|2
1735863730000|2025-01-03 00:22:10|720.07|716.27|719.95|716.15|720.13|716.33|719.95|716.15|20
1735863740000|2025-01-03 00:22:20|719.94|716.14|720.44|716.64|720.44|716.64|719.94|716.14|15
1735863750000|2025-01-03 00:22:30|720.5|716.7|721.02|717.22|721.16|717.36|720.5|716.7|32
1735863760000|2025-01-03 00:22:40|721.01|717.21|720.97|717.17|721.12|717.32|720.86|717.06|22
1735863770000|2025-01-03 00:22:50|720.96|717.16|720.81|717.01|720.96|717.16|720.81|717.01|15
1735863780000|2025-01-03 00:23:00|720.8|717|720.93|717.13|721.04|717.24|720.8|717|25
1735863790000|2025-01-03 00:23:10|720.94|717.14|720.86|717.06|721.05|717.25|720.85|717.05|17
1735863800000|2025-01-03 00:23:20|720.85|717.05|721.07|717.27|721.08|717.28|720.85|717.05|4
1735863810000|2025-01-03 00:23:30|721.04|717.24|720.86|717.06|721.04|717.24|720.85|717.05|18
1735863820000|2025-01-03 00:23:40|720.85|717.05|720.33|716.53|720.85|717.05|720.33|716.53|13
1735863830000|2025-01-03 00:23:50|720.34|716.54|720.48|716.68|720.57|716.77|720.34|716.54|18
1735863840000|2025-01-03 00:24:00|720.49|716.69|720.5|716.7|720.51|716.71|720.45|716.65|6
1735863850000|2025-01-03 00:24:10|720.56|716.76|720.82|717.02|720.88|717.08|720.55|716.75|17
1735863860000|2025-01-03 00:24:20|720.8|717|721.04|717.24|721.13|717.33|720.69|716.89|29
1735863870000|2025-01-03 00:24:30|721.03|717.23|720.82|717.02|721.03|717.23|720.69|716.89|20
1735863880000|2025-01-03 00:24:40|720.84|717.04|720.76|716.96|720.87|717.07|720.55|716.75|23
1735863890000|2025-01-03 00:24:50|720.77|716.97|721.13|717.33|721.13|717.33|720.77|716.97|15
1735863900000|2025-01-03 00:25:00|721.14|717.34|721.65|717.85|721.66|717.86|721.14|717.34|27
1735863910000|2025-01-03 00:25:10|721.71|717.91|722.26|718.46|722.26|718.46|721.71|717.91|17
1735863920000|2025-01-03 00:25:20|722.25|718.45|722.26|718.46|722.31|718.51|722.15|718.35|17
1735863930000|2025-01-03 00:25:30|722.3|718.5|722.18|718.38|722.31|718.51|722.15|718.35|8
1735863950000|2025-01-03 00:25:50|722.15|718.35|722.12|718.32|722.15|718.35|722.08|718.28|8
1735863960000|2025-01-03 00:26:00|722.14|718.34|722.46|718.66|722.46|718.66|722.14|718.34|14
1735863970000|2025-01-03 00:26:10|722.45|718.65|722.16|718.36|722.45|718.65|722.16|718.36|14
1735863980000|2025-01-03 00:26:20|722.11|718.31|721.84|718.04|722.11|718.31|721.84|718.04|13
1735863990000|2025-01-03 00:26:30|721.85|718.05|721.91|718.11|721.91|718.11|721.85|718.05|13
1735864000000|2025-01-03 00:26:40|721.92|718.12|722.14|718.34|722.35|718.55|721.86|718.06|13
1735864010000|2025-01-03 00:26:50|722.15|718.35|722.17|718.37|722.22|718.42|722.15|718.35|11
1735864020000|2025-01-03 00:27:00|722.18|718.38|722.47|718.67|722.61|718.81|722.18|718.38|10
1735864030000|2025-01-03 00:27:10|722.46|718.66|722.58|718.78|722.58|718.78|722.41|718.61|18
1735864040000|2025-01-03 00:27:20|722.5|718.7|722.76|718.96|722.93|719.13|722.48|718.68|18
1735864050000|2025-01-03 00:27:30|722.75|718.95|722.76|718.96|722.8|719|722.7|718.9|15
1735864060000|2025-01-03 00:27:40|722.77|718.97|723.17|719.37|723.17|719.37|722.77|718.97|16
1735864070000|2025-01-03 00:27:50|723.16|719.36|722.97|719.17|723.17|719.37|722.93|719.13|19
1735864080000|2025-01-03 00:28:00|722.83|719.03|723.19|719.39|723.43|719.63|722.83|719.03|21
1735864090000|2025-01-03 00:28:10|723.2|719.4|723.71|719.91|723.81|720.01|723.2|719.4|21
1735864100000|2025-01-03 00:28:20|723.72|719.92|723.52|719.72|723.74|719.94|723.35|719.55|23
1735864110000|2025-01-03 00:28:30|723.53|719.73|723.53|719.73|723.53|719.73|723.52|719.72|9
1735864120000|2025-01-03 00:28:40|723.52|719.72|723.85|720.05|723.85|720.05|723.48|719.68|25
1735864130000|2025-01-03 00:28:50|723.86|720.06|723.88|720.08|723.92|720.12|723.85|720.05|15
1735864140000|2025-01-03 00:29:00|723.87|720.07|723.87|720.07|723.87|720.07|723.83|720.03|9
1735864150000|2025-01-03 00:29:10|723.88|720.08|723.89|720.09|723.95|720.15|723.87|720.07|9
1735864160000|2025-01-03 00:29:20|723.9|720.1|723.91|720.11|723.93|720.13|723.9|720.1|5
1735864170000|2025-01-03 00:29:30|723.9|720.1|723.9|720.1|723.95|720.15|723.9|720.1|8
1735864180000|2025-01-03 00:29:40|723.88|720.08|723.9|720.1|723.93|720.13|723.88|720.08|11
1735864190000|2025-01-03 00:29:50|724.26|720.46|723.91|720.11|724.33|720.53|723.91|720.11|23
1735864200000|2025-01-03 00:30:00|723.92|720.12|724.18|720.38|724.42|720.62|723.92|720.12|19
1735864210000|2025-01-03 00:30:10|724.19|720.39|724.51|720.71|724.51|720.71|724.16|720.36|16
1735864220000|2025-01-03 00:30:20|724.5|720.7|724.66|720.86|724.75|720.95|724.31|720.51|28
1735864230000|2025-01-03 00:30:30|724.67|720.87|724.67|720.87|724.8|721|724.66|720.86|18
1735864240000|2025-01-03 00:30:40|724.68|720.88|724.49|720.69|724.71|720.91|724.49|720.69|20
1735864250000|2025-01-03 00:30:50|724.5|720.7|724.21|720.41|724.54|720.74|724.09|720.29|17
1735864260000|2025-01-03 00:31:00|724.19|720.39|723.72|719.92|724.19|720.39|723.72|719.92|16
1735864270000|2025-01-03 00:31:10|723.71|719.91|723.49|719.69|723.71|719.91|723.49|719.69|14
1735864280000|2025-01-03 00:31:20|723.5|719.7|723.18|719.38|723.5|719.7|723.18|719.38|8
1735864290000|2025-01-03 00:31:30|723.12|719.32|723.68|719.88|723.69|719.89|723.12|719.32|10
1735864300000|2025-01-03 00:31:40|723.66|719.86|723.6|719.8|723.66|719.86|723.51|719.71|17
1735864330000|2025-01-03 00:32:10|723.66|719.86|723.65|719.85|723.85|720.05|723.65|719.85|16
1735864340000|2025-01-03 00:32:20|723.64|719.84|723.64|719.84|723.64|719.84|723.64|719.84|1
1735864350000|2025-01-03 00:32:30|723.63|719.83|723.28|719.48|723.67|719.87|723.27|719.47|16
1735864360000|2025-01-03 00:32:40|723.27|719.47|722.8|719|723.3|719.5|722.8|719|18
1735864370000|2025-01-03 00:32:50|722.77|718.97|722.92|719.12|723.01|719.21|722.65|718.85|18
1735864380000|2025-01-03 00:33:00|722.91|719.11|722.76|718.96|722.96|719.16|722.62|718.82|30
1735864390000|2025-01-03 00:33:10|722.96|719.16|722.76|718.96|722.96|719.16|722.76|718.96|13
1735864400000|2025-01-03 00:33:20|722.77|718.97|723|719.2|723.03|719.23|722.77|718.97|17
1735864410000|2025-01-03 00:33:30|722.91|719.11|722.9|719.1|723.1|719.3|722.9|719.1|20
1735864420000|2025-01-03 00:33:40|722.63|718.83|722.69|718.89|722.69|718.89|722.63|718.83|2
1735864430000|2025-01-03 00:33:50|722.71|718.91|722.79|718.99|722.93|719.13|722.71|718.91|10
1735864440000|2025-01-03 00:34:00|722.78|718.98|722.68|718.88|722.78|718.98|722.41|718.61|21
1735864450000|2025-01-03 00:34:10|722.67|718.87|722.44|718.64|722.67|718.87|722.43|718.63|15
1735864460000|2025-01-03 00:34:20|722.47|718.67|722.05|718.25|722.47|718.67|722.01|718.21|21
1735864470000|2025-01-03 00:34:30|722.04|718.24|722.33|718.53|722.33|718.53|722.02|718.22|14
1735864480000|2025-01-03 00:34:40|722.32|718.52|722.05|718.25|722.33|718.53|722.04|718.24|17
1735864490000|2025-01-03 00:34:50|722.04|718.24|722.02|718.22|722.07|718.27|721.99|718.19|14
1735864500000|2025-01-03 00:35:00|722.04|718.24|722.08|718.28|722.11|718.31|722.04|718.24|15
1735864520000|2025-01-03 00:35:20|722.59|718.79|722.66|718.86|722.7|718.9|722.59|718.79|9
1735864530000|2025-01-03 00:35:30|722.67|718.87|722.73|718.93|722.73|718.93|722.56|718.76|17
1735864540000|2025-01-03 00:35:40|722.74|718.94|722.93|719.13|723.13|719.33|722.74|718.94|7
1735864550000|2025-01-03 00:35:50|722.84|719.04|722.67|718.87|722.85|719.05|722.63|718.83|12
1735864560000|2025-01-03 00:36:00|722.66|718.86|722.93|719.13|722.93|719.13|722.43|718.63|18
1735864570000|2025-01-03 00:36:10|722.94|719.14|722.58|718.78|722.94|719.14|722.58|718.78|18
1735864580000|2025-01-03 00:36:20|722.51|718.71|722.48|718.68|722.61|718.81|722.43|718.63|14
1735864590000|2025-01-03 00:36:30|722.47|718.67|722.37|718.57|722.47|718.67|722.37|718.57|5
1735864600000|2025-01-03 00:36:40|722.24|718.44|722.04|718.24|722.25|718.45|722.04|718.24|7
1735864610000|2025-01-03 00:36:50|722.05|718.25|722.49|718.69|722.62|718.82|722.05|718.25|11
1735864620000|2025-01-03 00:37:00|722.42|718.62|722.44|718.64|722.47|718.67|722.32|718.52|26
1735864630000|2025-01-03 00:37:10|722.45|718.65|722.32|718.52|722.47|718.67|722.32|718.52|7
1735864640000|2025-01-03 00:37:20|722.31|718.51|722.41|718.61|722.46|718.66|722.31|718.51|12
1735864650000|2025-01-03 00:37:30|722.42|718.62|722.52|718.72|722.82|719.02|722.42|718.62|18
1735864660000|2025-01-03 00:37:40|722.54|718.74|722.62|718.82|722.62|718.82|722.51|718.71|15
1735864670000|2025-01-03 00:37:50|722.61|718.81|722.59|718.79|722.61|718.81|722.54|718.74|9
1735864680000|2025-01-03 00:38:00|722.6|718.8|722.67|718.87|722.67|718.87|722.6|718.8|6
1735864690000|2025-01-03 00:38:10|722.66|718.86|722.57|718.77|722.66|718.86|722.55|718.75|7
1735864700000|2025-01-03 00:38:20|722.59|718.79|722.57|718.77|722.61|718.81|722.57|718.77|3
1735864710000|2025-01-03 00:38:30|722.58|718.78|722.57|718.77|722.58|718.78|722.57|718.77|2
1735864720000|2025-01-03 00:38:40|722.58|718.78|722.85|719.05|722.9|719.1|722.58|718.78|13
1735864730000|2025-01-03 00:38:50|722.83|719.03|722.85|719.05|722.9|719.1|722.83|719.03|11
1735864740000|2025-01-03 00:39:00|722.88|719.08|722.75|718.95|722.9|719.1|722.75|718.95|6
1735864750000|2025-01-03 00:39:10|722.71|718.91|722.75|718.95|722.75|718.95|722.68|718.88|6
1735864760000|2025-01-03 00:39:20|722.72|718.92|722.51|718.71|722.72|718.92|722.51|718.71|10
1735864770000|2025-01-03 00:39:30|722.52|718.72|722.42|718.62|722.52|718.72|722.42|718.62|3
1735864780000|2025-01-03 00:39:40|722.25|718.45|722|718.2|722.25|718.45|722|718.2|7
1735864790000|2025-01-03 00:39:50|721.87|718.07|721.79|717.99|721.87|718.07|721.76|717.96|6
1735864800000|2025-01-03 00:40:00|721.78|717.98|721.4|717.6|721.78|717.98|721.33|717.53|25
1735864810000|2025-01-03 00:40:10|721.39|717.59|721.32|717.52|721.39|717.59|721.23|717.43|19
1735864820000|2025-01-03 00:40:20|721.18|717.38|721.57|717.77|721.57|717.77|721.17|717.37|11
1735864830000|2025-01-03 00:40:30|721.58|717.78|721.47|717.67|721.68|717.88|721.47|717.67|11
1735864840000|2025-01-03 00:40:40|721.48|717.68|721.9|718.1|721.9|718.1|721.48|717.68|16
1735864850000|2025-01-03 00:40:50|721.89|718.09|721.95|718.15|721.95|718.15|721.89|718.09|5
1735864860000|2025-01-03 00:41:00|721.9|718.1|721.9|718.1|721.95|718.15|721.87|718.07|7
1735864870000|2025-01-03 00:41:10|721.89|718.09|721.83|718.03|721.89|718.09|721.76|717.96|6
1735864880000|2025-01-03 00:41:20|721.85|718.05|721.84|718.04|721.9|718.1|721.82|718.02|13
1735864890000|2025-01-03 00:41:30|721.8|718|721.79|717.99|721.8|718|721.75|717.95|5
1735864910000|2025-01-03 00:41:50|721.76|717.96|721.87|718.07|721.87|718.07|721.76|717.96|6
1735864920000|2025-01-03 00:42:00|721.86|718.06|721.51|717.71|721.86|718.06|721.45|717.65|14
1735864930000|2025-01-03 00:42:10|721.52|717.72|721.47|717.67|721.6|717.8|721.46|717.66|13
1735864940000|2025-01-03 00:42:20|721.46|717.66|721.44|717.64|721.46|717.66|721.44|717.64|2
1735864950000|2025-01-03 00:42:30|721.42|717.62|721.32|717.52|721.53|717.73|721.32|717.52|16
1735864960000|2025-01-03 00:42:40|721.33|717.53|721.27|717.47|721.53|717.73|721.27|717.47|17
1735864970000|2025-01-03 00:42:50|721.52|717.72|721.5|717.7|721.52|717.72|721.5|717.7|3
1735864980000|2025-01-03 00:43:00|721.49|717.69|721.35|717.55|721.49|717.69|721.35|717.55|15
1735864990000|2025-01-03 00:43:10|721.34|717.54|721.17|717.37|721.34|717.54|721.17|717.37|12
1735865000000|2025-01-03 00:43:20|721.14|717.34|721|717.2|721.17|717.37|720.99|717.19|12
1735865010000|2025-01-03 00:43:30|720.98|717.18|720.87|717.07|720.98|717.18|720.87|717.07|15
1735865020000|2025-01-03 00:43:40|720.86|717.06|720.77|716.97|720.86|717.06|720.77|716.97|13
1735865030000|2025-01-03 00:43:50|720.76|716.96|720.76|716.96|720.76|716.96|720.76|716.96|1
1735865040000|2025-01-03 00:44:00|720.64|716.84|720.52|716.72|720.65|716.85|720.52|716.72|5
1735865050000|2025-01-03 00:44:10|720.53|716.73|720.17|716.37|720.53|716.73|720.17|716.37|19
1735865060000|2025-01-03 00:44:20|720.15|716.35|720.12|716.32|720.15|716.35|720.06|716.26|13
1735865070000|2025-01-03 00:44:30|720.11|716.31|720.22|716.42|720.24|716.44|720.11|716.31|6
1735865080000|2025-01-03 00:44:40|720.21|716.41|720.33|716.53|720.33|716.53|720.21|716.41|7
1735865100000|2025-01-03 00:45:00|720.27|716.47|720.72|716.92|720.72|716.92|720.14|716.34|20
1735865110000|2025-01-03 00:45:10|720.73|716.93|720.43|716.63|720.73|716.93|720.31|716.51|19
1735865120000|2025-01-03 00:45:20|720.4|716.6|720.6|716.8|720.6|716.8|720.36|716.56|23
1735865130000|2025-01-03 00:45:30|720.59|716.79|720.42|716.62|720.59|716.79|720.4|716.6|12
1735865140000|2025-01-03 00:45:40|720.44|716.64|720.77|716.97|720.77|716.97|720.44|716.64|12
1735865150000|2025-01-03 00:45:50|720.79|716.99|720.91|717.11|721.18|717.38|720.79|716.99|24
1735865160000|2025-01-03 00:46:00|720.9|717.1|721.38|717.58|721.39|717.59|720.9|717.1|22
1735865170000|2025-01-03 00:46:10|721.41|717.61|721.37|717.57|721.43|717.63|721.34|717.54|12
1735865180000|2025-01-03 00:46:20|721.38|717.58|720.89|717.09|721.38|717.58|720.88|717.08|22
1735865190000|2025-01-03 00:46:30|720.9|717.1|720.81|717.01|720.9|717.1|720.81|717.01|6
1735865200000|2025-01-03 00:46:40|720.8|717|720.5|716.7|720.8|717|720.5|716.7|20
1735865210000|2025-01-03 00:46:50|720.47|716.67|720.54|716.74|720.54|716.74|720.46|716.66|8
1735865220000|2025-01-03 00:47:00|720.55|716.75|720.59|716.79|720.88|717.08|720.55|716.75|17
1735865230000|2025-01-03 00:47:10|720.58|716.78|720.37|716.57|720.88|717.08|720.37|716.57|15
1735865240000|2025-01-03 00:47:20|720.36|716.56|720.27|716.47|720.47|716.67|720.26|716.46|16
1735865250000|2025-01-03 00:47:30|720.28|716.48|720.35|716.55|720.35|716.55|720.28|716.48|10
1735865260000|2025-01-03 00:47:40|720.33|716.53|720.32|716.52|720.39|716.59|720.32|716.52|5
1735865270000|2025-01-03 00:47:50|720.31|716.51|720.32|716.52|720.39|716.59|720.31|716.51|14
1735865280000|2025-01-03 00:48:00|720.37|716.57|720.68|716.88|720.74|716.94|720.37|716.57|14
1735865290000|2025-01-03 00:48:10|720.69|716.89|720.25|716.45|720.69|716.89|720.25|716.45|19
1735865300000|2025-01-03 00:48:20|720.24|716.44|720.12|716.32|720.28|716.48|720.12|716.32|16
1735865310000|2025-01-03 00:48:30|720.13|716.33|720.05|716.25|720.13|716.33|720.05|716.25|6
1735865320000|2025-01-03 00:48:40|720.02|716.22|719.89|716.09|720.02|716.22|719.88|716.08|9
1735865330000|2025-01-03 00:48:50|719.88|716.08|719.79|715.99|719.88|716.08|719.79|715.99|4
1735865340000|2025-01-03 00:49:00|719.66|715.86|719.67|715.87|719.74|715.94|719.48|715.68|21
1735865350000|2025-01-03 00:49:10|719.66|715.86|719.6|715.8|719.66|715.86|719.53|715.73|14
1735865360000|2025-01-03 00:49:20|719.59|715.79|719.65|715.85|719.65|715.85|719.58|715.78|9
1735865370000|2025-01-03 00:49:30|719.66|715.86|719.55|715.75|719.67|715.87|719.44|715.64|14
1735865380000|2025-01-03 00:49:40|719.56|715.76|719.47|715.67|719.58|715.78|719.4|715.6|11
1735865390000|2025-01-03 00:49:50|719.48|715.68|719.58|715.78|719.58|715.78|719.48|715.68|10
1735865400000|2025-01-03 00:50:00|719.59|715.79|719.52|715.72|719.6|715.8|719.43|715.63|12
1735865410000|2025-01-03 00:50:10|719.53|715.73|719.49|715.69|719.59|715.79|719.44|715.64|23
1735865420000|2025-01-03 00:50:20|719.45|715.65|719.33|715.53|719.45|715.65|719.28|715.48|13
1735865430000|2025-01-03 00:50:30|719.34|715.54|719.11|715.31|719.37|715.57|719.11|715.31|13
1735865440000|2025-01-03 00:50:40|718.98|715.18|718.4|714.6|719.11|715.31|718.4|714.6|19
1735865450000|2025-01-03 00:50:50|718.39|714.59|718.27|714.47|718.39|714.59|718.27|714.47|7
1735865460000|2025-01-03 00:51:00|718.28|714.48|718.28|714.48|718.34|714.54|718.12|714.32|25
1735865470000|2025-01-03 00:51:10|718.31|714.51|718.76|714.96|718.88|715.08|718.21|714.41|27
1735865480000|2025-01-03 00:51:20|718.78|714.98|718.96|715.16|718.96|715.16|718.74|714.94|20
1735865490000|2025-01-03 00:51:30|718.97|715.17|718.84|715.04|718.99|715.19|718.76|714.96|14
1735865500000|2025-01-03 00:51:40|718.83|715.03|718.61|714.81|718.83|715.03|718.57|714.77|18
1735865510000|2025-01-03 00:51:50|718.63|714.83|718.55|714.75|718.67|714.87|718.55|714.75|6
1735865520000|2025-01-03 00:52:00|718.56|714.76|718.55|714.75|718.56|714.76|718.55|714.75|2
1735865530000|2025-01-03 00:52:10|718.54|714.74|718.6|714.8|718.62|714.82|718.54|714.74|8
1735865540000|2025-01-03 00:52:20|718.64|714.84|718.64|714.84|718.64|714.84|718.64|714.84|1
1735865550000|2025-01-03 00:52:30|718.63|714.83|718.52|714.72|718.97|715.17|718.51|714.71|22
1735865560000|2025-01-03 00:52:40|718.53|714.73|718.7|714.9|718.7|714.9|718.53|714.73|12
1735865570000|2025-01-03 00:52:50|718.69|714.89|718.64|714.84|718.7|714.9|718.63|714.83|6
1735865580000|2025-01-03 00:53:00|718.66|714.86|718.73|714.93|719|715.2|718.65|714.85|17
1735865590000|2025-01-03 00:53:10|718.71|714.91|718.7|714.9|718.71|714.91|718.67|714.87|6
1735865600000|2025-01-03 00:53:20|718.69|714.89|718.61|714.81|718.69|714.89|718.61|714.81|6
1735865610000|2025-01-03 00:53:30|718.6|714.8|718.59|714.79|718.6|714.8|718.59|714.79|4
1735865620000|2025-01-03 00:53:40|718.57|714.77|718.57|714.77|718.63|714.83|718.57|714.77|8
1735865630000|2025-01-03 00:53:50|718.54|714.74|718.59|714.79|718.62|714.82|718.53|714.73|18
1735865640000|2025-01-03 00:54:00|718.58|714.78|718.67|714.87|718.87|715.07|718.53|714.73|21
1735865660000|2025-01-03 00:54:20|718.57|714.77|718.57|714.77|718.57|714.77|718.56|714.76|3
1735865670000|2025-01-03 00:54:30|718.58|714.78|718.92|715.12|719|715.2|718.57|714.77|11
1735865680000|2025-01-03 00:54:40|718.91|715.11|718.91|715.11|718.91|715.11|718.84|715.04|14
1735865690000|2025-01-03 00:54:50|719.31|715.51|718.99|715.19|719.33|715.53|718.97|715.17|21
1735865700000|2025-01-03 00:55:00|718.98|715.18|718.88|715.08|718.98|715.18|718.88|715.08|6
1735865710000|2025-01-03 00:55:10|718.85|715.05|718.77|714.97|718.88|715.08|718.77|714.97|7
1735865720000|2025-01-03 00:55:20|718.79|714.99|718.74|714.94|718.79|714.99|718.7|714.9|8
1735865730000|2025-01-03 00:55:30|718.77|714.97|718.78|714.98|719.21|715.41|718.74|714.94|22
1735865740000|2025-01-03 00:55:40|718.79|714.99|718.92|715.12|719.01|715.21|718.79|714.99|18
1735865750000|2025-01-03 00:55:50|718.93|715.13|718.93|715.13|718.98|715.18|718.93|715.13|11
1735865760000|2025-01-03 00:56:00|718.87|715.07|718.7|714.9|719.02|715.22|718.7|714.9|18
1735865770000|2025-01-03 00:56:10|718.69|714.89|718.89|715.09|718.99|715.19|718.61|714.81|11
1735865780000|2025-01-03 00:56:20|718.85|715.05|718.66|714.86|718.85|715.05|718.66|714.86|8
1735865790000|2025-01-03 00:56:30|718.67|714.87|719.08|715.28|719.23|715.43|718.67|714.87|22
1735865800000|2025-01-03 00:56:40|719.06|715.26|719|715.2|719.06|715.26|718.97|715.17|7
1735865810000|2025-01-03 00:56:50|718.99|715.19|719.32|715.52|719.35|715.55|718.98|715.18|12
1735865820000|2025-01-03 00:57:00|719.34|715.54|719.1|715.3|719.34|715.54|719.1|715.3|13
1735865830000|2025-01-03 00:57:10|719.09|715.29|718.97|715.17|719.09|715.29|718.96|715.16|12
1735865840000|2025-01-03 00:57:20|719.01|715.21|719.01|715.21|719.01|715.21|719.01|715.21|1
1735865860000|2025-01-03 00:57:40|719.6|715.8|719.54|715.74|719.6|715.8|719.5|715.7|9
1735865870000|2025-01-03 00:57:50|719.52|715.72|719.43|715.63|719.52|715.72|719.43|715.63|6
1735865880000|2025-01-03 00:58:00|719.39|715.59|719.29|715.49|719.4|715.6|719.29|715.49|13
1735865890000|2025-01-03 00:58:10|719.33|715.53|719.17|715.37|719.36|715.56|719.17|715.37|15
1735865900000|2025-01-03 00:58:20|719.13|715.33|719.11|715.31|719.13|715.33|719.08|715.28|5
1735865910000|2025-01-03 00:58:30|719.13|715.33|719.12|715.32|719.17|715.37|719.12|715.32|9
1735865920000|2025-01-03 00:58:40|719.11|715.31|719.14|715.34|719.14|715.34|719.1|715.3|6
1735865930000|2025-01-03 00:58:50|719.17|715.37|719.02|715.22|719.18|715.38|719.02|715.22|9
1735865940000|2025-01-03 00:59:00|719.05|715.25|718.98|715.18|719.14|715.34|718.97|715.17|13
1735865950000|2025-01-03 00:59:10|718.97|715.17|718.84|715.04|718.97|715.17|718.84|715.04|11
1735865960000|2025-01-03 00:59:20|718.85|715.05|718.92|715.12|719.02|715.22|718.84|715.04|17
1735865970000|2025-01-03 00:59:30|718.94|715.14|718.89|715.09|719.01|715.21|718.89|715.09|11
1735865980000|2025-01-03 00:59:40|718.88|715.08|718.88|715.08|718.92|715.12|718.88|715.08|5
1735865990000|2025-01-03 00:59:50|718.92|715.12|718.94|715.14|718.97|715.17|718.92|715.12|5
1735866000000|2025-01-03 01:00:00|718.92|715.12|719.35|715.55|719.35|715.55|718.92|715.12|10
1735866010000|2025-01-03 01:00:10|719.4|715.6|719.89|716.09|720.18|716.38|719.14|715.34|36
1735866020000|2025-01-03 01:00:20|719.87|716.07|719.86|716.06|719.87|716.07|719.82|716.02|8
1735866030000|2025-01-03 01:00:30|719.88|716.08|719.92|716.12|720.21|716.41|719.87|716.07|20
1735866050000|2025-01-03 01:00:50|719.77|715.97|720.2|716.4|720.23|716.43|719.77|715.97|13
1735866060000|2025-01-03 01:01:00|720.19|716.39|720.12|716.32|720.39|716.59|720.12|716.32|24
1735866070000|2025-01-03 01:01:10|720.13|716.33|720|716.2|720.2|716.4|720|716.2|10
1735866080000|2025-01-03 01:01:20|719.99|716.19|720|716.2|720.01|716.21|719.98|716.18|6
1735866090000|2025-01-03 01:01:30|720.08|716.28|720.2|716.4|720.4|716.6|720.08|716.28|22
1735866100000|2025-01-03 01:01:40|720.19|716.39|720.11|716.31|720.37|716.57|720.11|716.31|22
1735866110000|2025-01-03 01:01:50|720.09|716.29|719.93|716.13|720.09|716.29|719.89|716.09|13
1735866120000|2025-01-03 01:02:00|719.89|716.09|719.77|715.97|720.12|716.32|719.76|715.96|25
1735866130000|2025-01-03 01:02:10|719.75|715.95|719.71|715.91|719.75|715.95|719.66|715.86|10
1735866140000|2025-01-03 01:02:20|719.72|715.92|719.78|715.98|719.92|716.12|719.68|715.88|21
1735866150000|2025-01-03 01:02:30|719.77|715.97|719.62|715.82|719.77|715.97|719.62|715.82|7
1735866160000|2025-01-03 01:02:40|719.61|715.81|719.45|715.65|719.61|715.81|719.45|715.65|12
1735866170000|2025-01-03 01:02:50|719.46|715.66|719.58|715.78|719.58|715.78|719.46|715.66|9
1735866180000|2025-01-03 01:03:00|719.54|715.74|719.5|715.7|719.54|715.74|719.49|715.69|11
1735866190000|2025-01-03 01:03:10|719.56|715.76|719.57|715.77|719.8|716|719.55|715.75|15
1735866200000|2025-01-03 01:03:20|719.58|715.78|719.88|716.08|719.93|716.13|719.47|715.67|20
1735866210000|2025-01-03 01:03:30|719.81|716.01|719.7|715.9|719.81|716.01|719.65|715.85|12
1735866220000|2025-01-03 01:03:40|719.69|715.89|719.39|715.59|719.69|715.89|719.39|715.59|12
1735866240000|2025-01-03 01:04:00|719.43|715.63|719.32|715.52|719.43|715.63|719.3|715.5|17
1735866250000|2025-01-03 01:04:10|719.31|715.51|718.85|715.05|719.31|715.51|718.85|715.05|21
1735866260000|2025-01-03 01:04:20|718.83|715.03|719.17|715.37|719.17|715.37|718.7|714.9|18
1735866270000|2025-01-03 01:04:30|719.15|715.35|719.33|715.53|719.51|715.71|719.15|715.35|23
1735866280000|2025-01-03 01:04:40|719.3|715.5|719.19|715.39|719.3|715.5|719.19|715.39|9
1735866290000|2025-01-03 01:04:50|719.2|715.4|719.21|715.41|719.23|715.43|719.15|715.35|16
1735866300000|2025-01-03 01:05:00|719.22|715.42|718.96|715.16|719.22|715.42|718.96|715.16|14
1735866310000|2025-01-03 01:05:10|718.93|715.13|718.68|714.88|718.93|715.13|718.68|714.88|18
1735866320000|2025-01-03 01:05:20|718.67|714.87|718.4|714.6|718.67|714.87|718.4|714.6|14
1735866330000|2025-01-03 01:05:30|718.41|714.61|718.22|714.42|718.73|714.93|718.22|714.42|25
1735866340000|2025-01-03 01:05:40|718.19|714.39|718.17|714.37|718.22|714.42|718.14|714.34|9
1735866350000|2025-01-03 01:05:50|718.21|714.41|718.24|714.44|718.24|714.44|718.17|714.37|8
1735866360000|2025-01-03 01:06:00|718.25|714.45|718.5|714.7|718.72|714.92|718.22|714.42|20
1735866370000|2025-01-03 01:06:10|718.8|715|718.87|715.07|719.01|715.21|718.73|714.93|17
1735866380000|2025-01-03 01:06:20|718.88|715.08|719.15|715.35|719.18|715.38|718.8|715|18
1735866390000|2025-01-03 01:06:30|719.16|715.36|719.23|715.43|719.24|715.44|719.16|715.36|8
1735866400000|2025-01-03 01:06:40|719.5|715.7|719.38|715.58|719.5|715.7|719.32|715.52|11
1735866410000|2025-01-03 01:06:50|719.37|715.57|719.63|715.83|719.68|715.88|719.37|715.57|11
1735866420000|2025-01-03 01:07:00|719.62|715.82|719.33|715.53|719.62|715.82|719.33|715.53|16
1735866440000|2025-01-03 01:07:20|719.26|715.46|719.06|715.26|719.26|715.46|719.06|715.26|13
1735866450000|2025-01-03 01:07:30|719.05|715.25|718.89|715.09|719.05|715.25|718.89|715.09|13
1735866460000|2025-01-03 01:07:40|718.88|715.08|718.56|714.76|718.88|715.08|718.56|714.76|24
1735866470000|2025-01-03 01:07:50|718.57|714.77|718.36|714.56|718.58|714.78|718.36|714.56|14
1735866480000|2025-01-03 01:08:00|718.37|714.57|718.56|714.76|718.65|714.85|718.28|714.48|17
1735866490000|2025-01-03 01:08:10|718.54|714.74|718.29|714.49|718.54|714.74|718.28|714.48|14
1735866500000|2025-01-03 01:08:20|718.26|714.46|718.25|714.45|718.28|714.48|718.23|714.43|8
1735866510000|2025-01-03 01:08:30|718.24|714.44|718.23|714.43|718.25|714.45|718.22|714.42|5
1735866520000|2025-01-03 01:08:40|718.22|714.42|718.24|714.44|718.24|714.44|718.21|714.41|6
1735866530000|2025-01-03 01:08:50|718.22|714.42|718.23|714.43|718.23|714.43|718.22|714.42|4
1735866540000|2025-01-03 01:09:00|718.24|714.44|719.12|715.32|719.22|715.42|718.24|714.44|30
1735866550000|2025-01-03 01:09:10|719.11|715.31|719.2|715.4|719.38|715.58|718.94|715.14|25
1735866560000|2025-01-03 01:09:20|719.19|715.39|718.93|715.13|719.19|715.39|718.91|715.11|15
1735866570000|2025-01-03 01:09:30|718.94|715.14|718.9|715.1|718.94|715.14|718.9|715.1|7
1735866580000|2025-01-03 01:09:40|718.89|715.09|718.81|715.01|718.9|715.1|718.81|715.01|7
1735866590000|2025-01-03 01:09:50|718.78|714.98|718.47|714.67|718.95|715.15|718.47|714.67|20
1735866600000|2025-01-03 01:10:00|718.44|714.64|718.65|714.85|718.91|715.11|718.43|714.63|20
1735866610000|2025-01-03 01:10:10|718.64|714.84|718.59|714.79|718.64|714.84|718.58|714.78|7
1735866620000|2025-01-03 01:10:20|718.57|714.77|718.38|714.58|718.57|714.77|718.36|714.56|14
1735866630000|2025-01-03 01:10:30|718.37|714.57|718.3|714.5|718.37|714.57|718.3|714.5|13
1735866640000|2025-01-03 01:10:40|718.29|714.49|718.31|714.51|718.32|714.52|718.29|714.49|7
1735866650000|2025-01-03 01:10:50|718.32|714.52|718.24|714.44|718.32|714.52|718.21|714.41|10
1735866660000|2025-01-03 01:11:00|718.22|714.42|718.17|714.37|718.22|714.42|718.17|714.37|9
1735866670000|2025-01-03 01:11:10|718.16|714.36|717.68|713.88|718.16|714.36|717.68|713.88|26
1735866680000|2025-01-03 01:11:20|717.69|713.89|717.55|713.75|717.69|713.89|717.54|713.74|17
1735866690000|2025-01-03 01:11:30|717.53|713.73|717.39|713.59|717.53|713.73|717.34|713.54|15
1735866700000|2025-01-03 01:11:40|717.33|713.53|717.32|713.52|717.34|713.54|717.32|713.52|5
1735866710000|2025-01-03 01:11:50|717.33|713.53|716.84|713.04|717.33|713.53|716.84|713.04|20
1735866720000|2025-01-03 01:12:00|716.85|713.05|717.17|713.37|717.17|713.37|716.81|713.01|17
1735866740000|2025-01-03 01:12:20|717.72|713.92|717.72|713.92|717.72|713.92|717.67|713.87|4
1735866750000|2025-01-03 01:12:30|717.71|713.91|717.67|713.87|717.72|713.92|717.64|713.84|11
1735866760000|2025-01-03 01:12:40|717.65|713.85|717.53|713.73|717.65|713.85|717.53|713.73|9
1735866770000|2025-01-03 01:12:50|717.52|713.72|717.29|713.49|717.52|713.72|717.28|713.48|18
1735866780000|2025-01-03 01:13:00|717.21|713.41|716.56|712.76|717.21|713.41|716.56|712.76|26
1735866790000|2025-01-03 01:13:10|716.57|712.77|716.53|712.73|716.81|713.01|716.37|712.57|27
1735866800000|2025-01-03 01:13:20|716.54|712.74|716.54|712.74|716.56|712.76|716.45|712.65|18
1735866810000|2025-01-03 01:13:30|716.55|712.75|716.48|712.68|716.87|713.07|716.46|712.66|27
1735866820000|2025-01-03 01:13:40|716.49|712.69|716.42|712.62|716.49|712.69|716.42|712.62|5
1735866830000|2025-01-03 01:13:50|716.36|712.56|716.31|712.51|716.36|712.56|716.28|712.48|10
1735866840000|2025-01-03 01:14:00|716.32|712.52|716.02|712.22|716.33|712.53|716.02|712.22|17
1735866850000|2025-01-03 01:14:10|716.01|712.21|716.06|712.26|716.16|712.36|716.01|712.21|17
1735866860000|2025-01-03 01:14:20|716.11|712.31|716|712.2|716.17|712.37|715.99|712.19|16
1735866870000|2025-01-03 01:14:30|716.01|712.21|716.41|712.61|716.48|712.68|716.01|712.21|29
1735866880000|2025-01-03 01:14:40|716.4|712.6|716.19|712.39|716.47|712.67|716.15|712.35|21
1735866890000|2025-01-03 01:14:50|716.17|712.37|716.73|712.93|716.73|712.93|716.15|712.35|21
1735866900000|2025-01-03 01:15:00|716.72|712.92|716.7|712.9|717.11|713.31|716.7|712.9|31
1735866910000|2025-01-03 01:15:10|716.69|712.89|716.85|713.05|717.17|713.37|716.69|712.89|18
1735866920000|2025-01-03 01:15:20|716.82|713.02|717.22|713.42|717.24|713.44|716.77|712.97|13
1735866940000|2025-01-03 01:15:40|716.97|713.17|716.65|712.85|716.97|713.17|716.65|712.85|19
1735866950000|2025-01-03 01:15:50|716.66|712.86|716.35|712.55|716.66|712.86|716.32|712.52|27
1735866960000|2025-01-03 01:16:00|716.39|712.59|716.13|712.33|716.39|712.59|716.13|712.33|17
1735866970000|2025-01-03 01:16:10|716.12|712.32|716.26|712.46|716.3|712.5|716.12|712.32|14
1735866980000|2025-01-03 01:16:20|716.25|712.45|716.62|712.82|716.62|712.82|716.14|712.34|22
1735866990000|2025-01-03 01:16:30|716.64|712.84|716.78|712.98|717.01|713.21|716.64|712.84|18
1735867000000|2025-01-03 01:16:40|716.79|712.99|717.23|713.43|717.23|713.43|716.59|712.79|25
1735867010000|2025-01-03 01:16:50|717.16|713.36|717.27|713.47|717.3|713.5|716.87|713.07|29
1735867020000|2025-01-03 01:17:00|717.26|713.46|717.19|713.39|717.54|713.74|717.18|713.38|24
1735867030000|2025-01-03 01:17:10|717.16|713.36|716.7|712.9|717.17|713.37|716.7|712.9|25
1735867040000|2025-01-03 01:17:20|716.69|712.89|716.8|713|716.85|713.05|716.69|712.89|12
1735867050000|2025-01-03 01:17:30|716.81|713.01|717.19|713.39|717.22|713.42|716.78|712.98|15
1735867060000|2025-01-03 01:17:40|717.17|713.37|717.17|713.37|717.18|713.38|717.05|713.25|18
1735867070000|2025-01-03 01:17:50|717.16|713.36|717.42|713.62|717.42|713.62|717.02|713.22|17
1735867080000|2025-01-03 01:18:00|717.41|713.61|717.15|713.35|717.41|713.61|717.15|713.35|20
1735867090000|2025-01-03 01:18:10|717.16|713.36|717.18|713.38|717.41|713.61|717.06|713.26|21
1735867100000|2025-01-03 01:18:20|717.17|713.37|716.91|713.11|717.17|713.37|716.9|713.1|16
1735867110000|2025-01-03 01:18:30|716.94|713.14|717.29|713.49|717.36|713.56|716.94|713.14|15
1735867130000|2025-01-03 01:18:50|716.7|712.9|716.72|712.92|716.74|712.94|716.6|712.8|17
1735867140000|2025-01-03 01:19:00|716.71|712.91|716.81|713.01|716.86|713.06|716.62|712.82|22
1735867150000|2025-01-03 01:19:10|716.82|713.02|717.28|713.48|717.28|713.48|716.82|713.02|15
1735867160000|2025-01-03 01:19:20|717.25|713.45|717.19|713.39|717.25|713.45|717.15|713.35|14
1735867170000|2025-01-03 01:19:30|717.17|713.37|717.05|713.25|717.46|713.66|717.05|713.25|23
1735867180000|2025-01-03 01:19:40|717.03|713.23|717.14|713.34|717.2|713.4|716.92|713.12|20
1735867190000|2025-01-03 01:19:50|717.12|713.32|717.37|713.57|717.4|713.6|717.08|713.28|24
1735867200000|2025-01-03 01:20:00|717.36|713.56|717.37|713.57|717.47|713.67|717.15|713.35|28
1735867210000|2025-01-03 01:20:10|717.34|713.54|716.94|713.14|717.34|713.54|716.94|713.14|15
1735867220000|2025-01-03 01:20:20|716.92|713.12|716.98|713.18|716.99|713.19|716.87|713.07|11
1735867230000|2025-01-03 01:20:30|716.93|713.13|717.04|713.24|717.2|713.4|716.78|712.98|18
1735867240000|2025-01-03 01:20:40|717.03|713.23|717.97|714.17|718.02|714.22|716.91|713.11|29
1735867250000|2025-01-03 01:20:50|718.25|714.45|718.22|714.42|718.28|714.48|718.07|714.27|24
1735867260000|2025-01-03 01:21:00|718.19|714.39|718.37|714.57|718.48|714.68|718.03|714.23|22
1735867270000|2025-01-03 01:21:10|718.36|714.56|718.53|714.73|718.59|714.79|718.25|714.45|15
1735867280000|2025-01-03 01:21:20|718.56|714.76|718.47|714.67|718.93|715.13|718.47|714.67|30
1735867290000|2025-01-03 01:21:30|718.45|714.65|718.46|714.66|718.5|714.7|718.38|714.58|20
1735867300000|2025-01-03 01:21:40|718.47|714.67|718.79|714.99|718.79|714.99|718.37|714.57|21
1735867310000|2025-01-03 01:21:50|718.74|714.94|718.36|714.56|718.74|714.94|718.36|714.56|17
1735867320000|2025-01-03 01:22:00|718.37|714.57|718.88|715.08|718.93|715.13|718.36|714.56|23
1735867330000|2025-01-03 01:22:10|718.89|715.09|718.98|715.18|718.98|715.18|718.89|715.09|3
1735867340000|2025-01-03 01:22:20|718.97|715.17|718.87|715.07|718.98|715.18|718.84|715.04|16
1735867350000|2025-01-03 01:22:30|718.91|715.11|718.98|715.18|719.3|715.5|718.9|715.1|23
1735867360000|2025-01-03 01:22:40|718.95|715.15|718.74|714.94|718.97|715.17|718.71|714.91|17
1735867370000|2025-01-03 01:22:50|718.72|714.92|718.54|714.74|718.72|714.92|718.5|714.7|13
1735867380000|2025-01-03 01:23:00|718.51|714.71|718.53|714.73|718.53|714.73|718.48|714.68|11
1735867390000|2025-01-03 01:23:10|718.5|714.7|718.49|714.69|718.5|714.7|718.45|714.65|6
1735867400000|2025-01-03 01:23:20|718.5|714.7|718.58|714.78|718.74|714.94|718.43|714.63|20
1735867410000|2025-01-03 01:23:30|718.53|714.73|718.5|714.7|718.67|714.87|718.39|714.59|21
1735867420000|2025-01-03 01:23:40|718.47|714.67|718.74|714.94|718.74|714.94|718.17|714.37|29
1735867430000|2025-01-03 01:23:50|718.76|714.96|719.21|715.41|719.21|715.41|718.72|714.92|28
1735867440000|2025-01-03 01:24:00|719.22|715.42|719.68|715.88|719.7|715.9|719.22|715.42|23
1735867450000|2025-01-03 01:24:10|719.69|715.89|720.17|716.37|720.18|716.38|719.69|715.89|13
1735867470000|2025-01-03 01:24:30|720.21|716.41|720.15|716.35|720.21|716.41|720.08|716.28|11
1735867480000|2025-01-03 01:24:40|720.27|716.47|720.24|716.44|720.29|716.49|720.2|716.4|16
1735867490000|2025-01-03 01:24:50|720.25|716.45|720|716.2|720.26|716.46|720|716.2|24
1735867500000|2025-01-03 01:25:00|719.97|716.17|720.62|716.82|720.64|716.84|719.97|716.17|25
1735867510000|2025-01-03 01:25:10|720.64|716.84|721.41|717.61|721.48|717.68|720.64|716.84|24
1735867520000|2025-01-03 01:25:20|721.43|717.63|721.38|717.58|721.43|717.63|721.04|717.24|22
1735867530000|2025-01-03 01:25:30|721.39|717.59|721.28|717.48|721.55|717.75|721.24|717.44|29
1735867540000|2025-01-03 01:25:40|721.27|717.47|721.06|717.26|721.27|717.47|721.03|717.23|25
1735867550000|2025-01-03 01:25:50|721.05|717.25|720.71|716.91|721.05|717.25|720.69|716.89|26
1735867560000|2025-01-03 01:26:00|720.7|716.9|720.69|716.89|720.99|717.19|720.69|716.89|21
1735867570000|2025-01-03 01:26:10|720.68|716.88|720.4|716.6|720.68|716.88|720.39|716.59|23
1735867580000|2025-01-03 01:26:20|720.39|716.59|720.69|716.89|720.84|717.04|720.39|716.59|20
1735867590000|2025-01-03 01:26:30|720.71|716.91|720.7|716.9|720.74|716.94|720.68|716.88|10
1735867600000|2025-01-03 01:26:40|720.78|716.98|720.93|717.13|721.07|717.27|720.73|716.93|14
1735867610000|2025-01-03 01:26:50|720.94|717.14|721.19|717.39|721.37|717.57|720.91|717.11|33
1735867620000|2025-01-03 01:27:00|721.15|717.35|721.04|717.24|721.15|717.35|720.87|717.07|22
1735867630000|2025-01-03 01:27:10|721.02|717.22|720.82|717.02|721.02|717.22|720.75|716.95|21
1735867640000|2025-01-03 01:27:20|720.83|717.03|720.97|717.17|721.21|717.41|720.83|717.03|16
1735867650000|2025-01-03 01:27:30|721.05|717.25|721.39|717.59|721.39|717.59|721.03|717.23|16
1735867660000|2025-01-03 01:27:40|721.38|717.58|721.14|717.34|721.44|717.64|721.11|717.31|21
1735867670000|2025-01-03 01:27:50|721.15|717.35|721.05|717.25|721.15|717.35|720.94|717.14|9
1735867680000|2025-01-03 01:28:00|721.06|717.26|721.22|717.42|721.46|717.66|720.96|717.16|25
1735867690000|2025-01-03 01:28:10|721.32|717.52|721.61|717.81|721.69|717.89|721.32|717.52|18
1735867700000|2025-01-03 01:28:20|721.59|717.79|721.53|717.73|721.87|718.07|721.47|717.67|26
1735867720000|2025-01-03 01:28:40|721.4|717.6|721.37|717.57|721.52|717.72|721.33|717.53|15
1735867730000|2025-01-03 01:28:50|721.38|717.58|721.49|717.69|721.67|717.87|721.3|717.5|20
1735867740000|2025-01-03 01:29:00|721.48|717.68|721.36|717.56|721.48|717.68|721.26|717.46|11
1735867750000|2025-01-03 01:29:10|721.33|717.53|721.15|717.35|721.34|717.54|721.15|717.35|17
1735867760000|2025-01-03 01:29:20|721.12|717.32|720.86|717.06|721.12|717.32|720.86|717.06|8
1735867770000|2025-01-03 01:29:30|720.85|717.05|720.91|717.11|720.92|717.12|720.85|717.05|9
1735867780000|2025-01-03 01:29:40|720.89|717.09|720.82|717.02|720.89|717.09|720.78|716.98|8
1735867790000|2025-01-03 01:29:50|720.83|717.03|721.17|717.37|721.17|717.37|720.79|716.99|11
1735867800000|2025-01-03 01:30:00|721.2|717.4|720.88|717.08|721.21|717.41|720.82|717.02|27
1735867810000|2025-01-03 01:30:10|720.92|717.12|720.83|717.03|721.27|717.47|720.83|717.03|30
1735867820000|2025-01-03 01:30:20|720.73|716.93|720.68|716.88|720.78|716.98|720.64|716.84|17
1735867830000|2025-01-03 01:30:30|720.73|716.93|720.76|716.96|720.78|716.98|720.71|716.91|7
1735867840000|2025-01-03 01:30:40|720.75|716.95|720.82|717.02|720.83|717.03|720.54|716.74|21
1735867850000|2025-01-03 01:30:50|720.83|717.03|721.14|717.34|721.16|717.36|720.82|717.02|14
1735867860000|2025-01-03 01:31:00|721.13|717.33|721.09|717.29|721.13|717.33|720.81|717.01|20
1735867870000|2025-01-03 01:31:10|721.1|717.3|721.03|717.23|721.11|717.31|720.98|717.18|18
1735867880000|2025-01-03 01:31:20|721.04|717.24|720.91|717.11|721.08|717.28|720.8|717|18
1735867890000|2025-01-03 01:31:30|720.89|717.09|720.63|716.83|720.89|717.09|720.52|716.72|17
1735867900000|2025-01-03 01:31:40|720.61|716.81|720.63|716.83|720.63|716.83|720.52|716.72|7
1735867920000|2025-01-03 01:32:00|720.03|716.23|719.76|715.96|720.03|716.23|719.73|715.93|10
1735867930000|2025-01-03 01:32:10|719.77|715.97|719.58|715.78|719.8|716|719.52|715.72|23
1735867940000|2025-01-03 01:32:20|719.54|715.74|719.75|715.95|719.78|715.98|719.54|715.74|12
1735867950000|2025-01-03 01:32:30|719.74|715.94|719.52|715.72|719.76|715.96|719.37|715.57|17
1735867960000|2025-01-03 01:32:40|719.51|715.71|719.68|715.88|719.7|715.9|719.51|715.71|11
1735867970000|2025-01-03 01:32:50|719.66|715.86|719.3|715.5|719.66|715.86|719.27|715.47|15
1735867980000|2025-01-03 01:33:00|719.26|715.46|719.13|715.33|719.26|715.46|719.04|715.24|21
1735867990000|2025-01-03 01:33:10|719.14|715.34|719.15|715.35|719.15|715.35|719.12|715.32|8
1735868000000|2025-01-03 01:33:20|719.14|715.34|719.13|715.33|719.15|715.35|719.09|715.29|11
1735868010000|2025-01-03 01:33:30|719.16|715.36|719.18|715.38|719.34|715.54|719.13|715.33|21
1735868020000|2025-01-03 01:33:40|719.12|715.32|719.16|715.36|719.16|715.36|719.12|715.32|7
1735868030000|2025-01-03 01:33:50|719.17|715.37|719.16|715.36|719.17|715.37|719.06|715.26|11
1735868040000|2025-01-03 01:34:00|719.22|715.42|719.14|715.34|719.29|715.49|719.14|715.34|12
1735868050000|2025-01-03 01:34:10|719.13|715.33|719.09|715.29|719.21|715.41|719.09|715.29|12
1735868060000|2025-01-03 01:34:20|719.1|715.3|719|715.2|719.1|715.3|718.93|715.13|8
1735868070000|2025-01-03 01:34:30|719.01|715.21|719.15|715.35|719.16|715.36|718.94|715.14|10
1735868080000|2025-01-03 01:34:40|719.14|715.34|719.2|715.4|719.2|715.4|719.1|715.3|9
1735868090000|2025-01-03 01:34:50|719.27|715.47|719.27|715.47|719.31|715.51|719.26|715.46|6
1735868110000|2025-01-03 01:35:10|719.74|715.94|719.77|715.97|719.86|716.06|719.72|715.92|21
1735868120000|2025-01-03 01:35:20|719.78|715.98|719.84|716.04|719.84|716.04|719.78|715.98|11
1735868130000|2025-01-03 01:35:30|719.76|715.96|719.31|715.51|719.77|715.97|719.31|715.51|20
1735868140000|2025-01-03 01:35:40|719.33|715.53|719.23|715.43|719.33|715.53|719.23|715.43|13
1735868150000|2025-01-03 01:35:50|719.27|715.47|719.51|715.71|719.51|715.71|719.23|715.43|15
1735868160000|2025-01-03 01:36:00|719.47|715.67|719.18|715.38|719.47|715.67|719.18|715.38|21
1735868170000|2025-01-03 01:36:10|719.16|715.36|719.38|715.58|719.43|715.63|719.13|715.33|16
1735868180000|2025-01-03 01:36:20|719.39|715.59|719.3|715.5|719.39|715.59|719.3|715.5|5
1735868190000|2025-01-03 01:36:30|719.31|715.51|718.94|715.14|719.31|715.51|718.91|715.11|15
1735868200000|2025-01-03 01:36:40|718.93|715.13|718.64|714.84|718.93|715.13|718.64|714.84|17
1735868210000|2025-01-03 01:36:50|718.62|714.82|718.47|714.67|718.62|714.82|718.33|714.53|26
1735868220000|2025-01-03 01:37:00|718.39|714.59|718.34|714.54|718.39|714.59|718.33|714.53|9
1735868230000|2025-01-03 01:37:10|718.35|714.55|718.27|714.47|718.72|714.92|718.26|714.46|20
1735868240000|2025-01-03 01:37:20|718.4|714.6|718.3|714.5|718.4|714.6|718.22|714.42|11
1735868250000|2025-01-03 01:37:30|718.43|714.63|718.47|714.67|718.5|714.7|718.1|714.3|24
1735868260000|2025-01-03 01:37:40|718.46|714.66|718.43|714.63|718.46|714.66|718.3|714.5|14
1735868270000|2025-01-03 01:37:50|718.48|714.68|718.61|714.81|718.63|714.83|718.48|714.68|9
1735868280000|2025-01-03 01:38:00|718.62|714.82|718.32|714.52|718.62|714.82|718.24|714.44|27
1735868290000|2025-01-03 01:38:10|718.4|714.6|718.55|714.75|718.65|714.85|718.39|714.59|18
1735868300000|2025-01-03 01:38:20|718.54|714.74|718.33|714.53|718.54|714.74|718.3|714.5|16
1735868310000|2025-01-03 01:38:30|718.34|714.54|718.45|714.65|718.45|714.65|718.33|714.53|5
1735868320000|2025-01-03 01:38:40|718.46|714.66|718.54|714.74|718.55|714.75|718.46|714.66|9
1735868330000|2025-01-03 01:38:50|718.5|714.7|718.5|714.7|718.52|714.72|718.49|714.69|6
1735868340000|2025-01-03 01:39:00|718.44|714.64|718.61|714.81|718.62|714.82|718.32|714.52|22
1735868350000|2025-01-03 01:39:10|718.6|714.8|718.52|714.72|718.61|714.81|718.48|714.68|15
1735868360000|2025-01-03 01:39:20|718.51|714.71|718.44|714.64|718.51|714.71|718.37|714.57|12
1735868370000|2025-01-03 01:39:30|718.42|714.62|718.4|714.6|718.42|714.62|718.37|714.57|6
1735868380000|2025-01-03 01:39:40|718.43|714.63|718.39|714.59|718.45|714.65|718.37|714.57|7
1735868390000|2025-01-03 01:39:50|718.34|714.54|718.39|714.59|718.4|714.6|718.33|714.53|9
1735868400000|2025-01-03 01:40:00|718.35|714.55|718.26|714.46|718.41|714.61|718.26|714.46|14
1735868410000|2025-01-03 01:40:10|718.24|714.44|718.25|714.45|718.25|714.45|718.24|714.44|2
1735868430000|2025-01-03 01:40:30|718.15|714.35|718|714.2|718.15|714.35|718|714.2|10
1735868440000|2025-01-03 01:40:40|717.99|714.19|717.92|714.12|717.99|714.19|717.92|714.12|5
1735868450000|2025-01-03 01:40:50|717.94|714.14|718.01|714.21|718.05|714.25|717.92|714.12|7
1735868460000|2025-01-03 01:41:00|717.96|714.16|717.83|714.03|717.96|714.16|717.83|714.03|11
1735868470000|2025-01-03 01:41:10|717.85|714.05|717.77|713.97|717.85|714.05|717.77|713.97|6
1735868480000|2025-01-03 01:41:20|717.81|714.01|717.77|713.97|717.92|714.12|717.77|713.97|14
1735868490000|2025-01-03 01:41:30|717.78|713.98|717.73|713.93|717.78|713.98|717.68|713.88|8
1735868500000|2025-01-03 01:41:40|717.76|713.96|717.63|713.83|717.79|713.99|717.61|713.81|12
1735868510000|2025-01-03 01:41:50|717.62|713.82|717.62|713.82|717.63|713.83|717.62|713.82|3
1735868520000|2025-01-03 01:42:00|717.59|713.79|718.15|714.35|718.15|714.35|717.51|713.71|15
1735868530000|2025-01-03 01:42:10|718.16|714.36|718.16|714.36|718.19|714.39|718.14|714.34|9
1735868540000|2025-01-03 01:42:20|718.15|714.35|718.15|714.35|718.16|714.36|718.14|714.34|6
1735868550000|2025-01-03 01:42:30|718.14|714.34|718.45|714.65|718.46|714.66|718.14|714.34|15
1735868560000|2025-01-03 01:42:40|718.44|714.64|718.43|714.63|718.45|714.65|718.4|714.6|11
1735868570000|2025-01-03 01:42:50|718.52|714.72|718.63|714.83|718.69|714.89|718.52|714.72|8
1735868580000|2025-01-03 01:43:00|718.66|714.86|718.64|714.84|718.69|714.89|718.63|714.83|7
1735868590000|2025-01-03 01:43:10|718.68|714.88|718.89|715.09|718.89|715.09|718.68|714.88|12
1735868600000|2025-01-03 01:43:20|719.09|715.29|719.02|715.22|719.09|715.29|719.02|715.22|5
1735868620000|2025-01-03 01:43:40|718.92|715.12|718.58|714.78|718.92|715.12|718.58|714.78|11
1735868630000|2025-01-03 01:43:50|718.64|714.84|718.67|714.87|718.69|714.89|718.63|714.83|8
1735868640000|2025-01-03 01:44:00|718.71|714.91|719.02|715.22|719.09|715.29|718.71|714.91|17
1735868650000|2025-01-03 01:44:10|719.07|715.27|719.1|715.3|719.12|715.32|719.07|715.27|11
1735868660000|2025-01-03 01:44:20|719.09|715.29|719.1|715.3|719.11|715.31|719.07|715.27|7
1735868670000|2025-01-03 01:44:30|719.12|715.32|719.15|715.35|719.15|715.35|719.12|715.32|3
1735868680000|2025-01-03 01:44:40|719.23|715.43|719.32|715.52|719.4|715.6|719.23|715.43|13
1735868690000|2025-01-03 01:44:50|719.28|715.48|719.17|715.37|719.29|715.49|719.17|715.37|10
1735868700000|2025-01-03 01:45:00|719.18|715.38|718.96|715.16|719.18|715.38|718.95|715.15|14
1735868710000|2025-01-03 01:45:10|718.97|715.17|719.02|715.22|719.18|715.38|718.97|715.17|15
1735868720000|2025-01-03 01:45:20|718.98|715.18|718.87|715.07|718.98|715.18|718.87|715.07|6
1735868730000|2025-01-03 01:45:30|718.85|715.05|718.71|714.91|718.85|715.05|718.44|714.64|12
1735868740000|2025-01-03 01:45:40|718.72|714.92|718.56|714.76|718.76|714.96|718.56|714.76|11
1735868750000|2025-01-03 01:45:50|718.59|714.79|718.64|714.84|718.64|714.84|718.55|714.75|8
1735868760000|2025-01-03 01:46:00|718.58|714.78|718.8|715|718.87|715.07|718.55|714.75|17
1735868770000|2025-01-03 01:46:10|718.81|715.01|719.55|715.75|719.55|715.75|718.81|715.01|22
1735868780000|2025-01-03 01:46:20|719.54|715.74|719.98|716.18|719.98|716.18|719.54|715.74|22
1735868790000|2025-01-03 01:46:30|720.06|716.26|720.45|716.65|720.45|716.65|719.97|716.17|22
1735868800000|2025-01-03 01:46:40|720.47|716.67|720.69|716.89|720.8|717|720.47|716.67|26
1735868810000|2025-01-03 01:46:50|720.63|716.83|720.82|717.02|720.82|717.02|720.61|716.81|21
1735868820000|2025-01-03 01:47:00|720.94|717.14|720.81|717.01|721.09|717.29|720.75|716.95|24
1735868830000|2025-01-03 01:47:10|720.91|717.11|721.19|717.39|721.19|717.39|720.91|717.11|8
1735868840000|2025-01-03 01:47:20|721.2|717.4|721.13|717.33|721.27|717.47|721.13|717.33|9
1735868850000|2025-01-03 01:47:30|721.14|717.34|721.3|717.5|721.3|717.5|721.13|717.33|20
1735868860000|2025-01-03 01:47:40|721.29|717.49|720.53|716.73|721.29|717.49|720.53|716.73|30
1735868870000|2025-01-03 01:47:50|720.52|716.72|720.61|716.81|720.63|716.83|720.49|716.69|8
1735868890000|2025-01-03 01:48:10|721.3|717.5|721.3|717.5|721.31|717.51|721.19|717.39|9
1735868900000|2025-01-03 01:48:20|721.31|717.51|721.4|717.6|721.41|717.61|721.28|717.48|17
1735868910000|2025-01-03 01:48:30|721.3|717.5|721.35|717.55|721.45|717.65|721.28|717.48|15
1735868920000|2025-01-03 01:48:40|721.28|717.48|721.47|717.67|721.47|717.67|721.28|717.48|9
1735868930000|2025-01-03 01:48:50|721.46|717.66|721.73|717.93|721.73|717.93|721.4|717.6|13
1735868940000|2025-01-03 01:49:00|721.61|717.81|721.73|717.93|721.73|717.93|721.46|717.66|17
1735868950000|2025-01-03 01:49:10|721.74|717.94|721.9|718.1|722.07|718.27|721.74|717.94|24
1735868960000|2025-01-03 01:49:20|721.91|718.11|721.78|717.98|722.04|718.24|721.76|717.96|18
1735868970000|2025-01-03 01:49:30|721.87|718.07|721.7|717.9|721.91|718.11|721.67|717.87|21
1735868980000|2025-01-03 01:49:40|721.71|717.91|721.75|717.95|721.79|717.99|721.64|717.84|16
1735868990000|2025-01-03 01:49:50|721.74|717.94|721.95|718.15|722.01|718.21|721.74|717.94|16
1735869000000|2025-01-03 01:50:00|722.03|718.23|722.38|718.58|722.38|718.58|722.01|718.21|23
1735869010000|2025-01-03 01:50:10|722.4|718.6|723.1|719.3|723.13|719.33|722.4|718.6|27
1735869020000|2025-01-03 01:50:20|723.09|719.29|723.2|719.4|723.2|719.4|722.96|719.16|26
1735869030000|2025-01-03 01:50:30|723.19|719.39|723.21|719.41|723.3|719.5|723.1|719.3|19
1735869040000|2025-01-03 01:50:40|723.24|719.44|723.88|720.08|723.9|720.1|723.23|719.43|21
1735869050000|2025-01-03 01:50:50|723.89|720.09|723.98|720.18|723.98|720.18|723.88|720.08|14
1735869060000|2025-01-03 01:51:00|724|720.2|724.06|720.26|724.15|720.35|724|720.2|17
1735869070000|2025-01-03 01:51:10|724.07|720.27|724.3|720.5|724.3|720.5|724.05|720.25|8
1735869080000|2025-01-03 01:51:20|724.29|720.49|724.49|720.69|724.54|720.74|724.29|720.49|21
1735869090000|2025-01-03 01:51:30|724.48|720.68|724.61|720.81|724.61|720.81|724.28|720.48|17
1735869100000|2025-01-03 01:51:40|724.63|720.83|725.09|721.29|725.1|721.3|724.63|720.83|12
1735869110000|2025-01-03 01:51:50|725.1|721.3|725.19|721.39|725.19|721.39|725.08|721.28|10
1735869120000|2025-01-03 01:52:00|725.18|721.38|724.66|720.86|725.18|721.38|724.66|720.86|21
1735869130000|2025-01-03 01:52:10|724.65|720.85|725.16|721.36|725.16|721.36|724.6|720.8|18
1735869140000|2025-01-03 01:52:20|725.15|721.35|725.12|721.32|725.21|721.41|725.09|721.29|17
1735869150000|2025-01-03 01:52:30|725.11|721.31|725.15|721.35|725.15|721.35|725.1|721.3|10
1735869160000|2025-01-03 01:52:40|725.11|721.31|725.1|721.3|725.12|721.32|725.07|721.27|9
1735869170000|2025-01-03 01:52:50|725.09|721.29|725.05|721.25|725.1|721.3|725.04|721.24|8
1735869180000|2025-01-03 01:53:00|725.07|721.27|725.6|721.8|725.61|721.81|725.07|721.27|22
1735869190000|2025-01-03 01:53:10|725.53|721.73|725.69|721.89|725.7|721.9|725.51|721.71|25
1735869200000|2025-01-03 01:53:20|725.7|721.9|725.74|721.94|725.79|721.99|725.69|721.89|9
1735869210000|2025-01-03 01:53:30|725.73|721.93|725.95|722.15|725.95|722.15|725.73|721.93|17
1735869220000|2025-01-03 01:53:40|725.94|722.14|725.71|721.91|725.95|722.15|725.71|721.91|13
1735869230000|2025-01-03 01:53:50|725.69|721.89|725.26|721.46|725.7|721.9|724.99|721.19|30
1735869240000|2025-01-03 01:54:00|725.28|721.48|725.5|721.7|725.5|721.7|725.26|721.46|22
1735869250000|2025-01-03 01:54:10|725.51|721.71|725.37|721.57|725.51|721.71|725.32|721.52|19
1735869260000|2025-01-03 01:54:20|725.35|721.55|725.25|721.45|725.35|721.55|725.23|721.43|18
1735869270000|2025-01-03 01:54:30|725.26|721.46|725.52|721.72|725.52|721.72|725.26|721.46|17
1735869280000|2025-01-03 01:54:40|725.54|721.74|725.44|721.64|725.55|721.75|725.35|721.55|18
1735869290000|2025-01-03 01:54:50|725.43|721.63|725.35|721.55|725.43|721.63|725.33|721.53|10
1735869300000|2025-01-03 01:55:00|725.33|721.53|725.15|721.35|725.33|721.53|725.14|721.34|20
1735869310000|2025-01-03 01:55:10|725.24|721.44|725.04|721.24|725.26|721.46|725.04|721.24|27
1735869320000|2025-01-03 01:55:20|725.01|721.21|724.64|720.84|725.02|721.22|724.63|720.83|15
1735869340000|2025-01-03 01:55:40|724.35|720.55|724.38|720.58|724.38|720.58|724.27|720.47|6
1735869350000|2025-01-03 01:55:50|724.42|720.62|724.85|721.05|724.85|721.05|724.42|720.62|16
1735869360000|2025-01-03 01:56:00|724.84|721.04|724.43|720.63|724.84|721.04|724.39|720.59|19
1735869370000|2025-01-03 01:56:10|724.4|720.6|724.04|720.24|724.4|720.6|723.86|720.06|25
1735869380000|2025-01-03 01:56:20|724.05|720.25|723.74|719.94|724.05|720.25|723.74|719.94|18
1735869390000|2025-01-03 01:56:30|723.85|720.05|724.03|720.23|724.08|720.28|723.85|720.05|18
1735869400000|2025-01-03 01:56:40|724.04|720.24|723.87|720.07|724.14|720.34|723.79|719.99|24
1735869410000|2025-01-03 01:56:50|723.88|720.08|724.34|720.54|724.52|720.72|723.88|720.08|36
1735869420000|2025-01-03 01:57:00|724.32|720.52|723.89|720.09|724.32|720.52|723.84|720.04|28
1735869430000|2025-01-03 01:57:10|723.9|720.1|723.67|719.87|724.06|720.26|723.67|719.87|22
1735869440000|2025-01-03 01:57:20|723.66|719.86|723.66|719.86|723.66|719.86|723.37|719.57|18
1735869450000|2025-01-03 01:57:30|723.65|719.85|723.11|719.31|723.8|720|723.03|719.23|25
1735869460000|2025-01-03 01:57:40|723.1|719.3|723.12|719.32|723.12|719.32|723.04|719.24|5
1735869480000|2025-01-03 01:58:00|723.13|719.33|723.67|719.87|723.68|719.88|723.13|719.33|11
1735869490000|2025-01-03 01:58:10|723.66|719.86|723.46|719.66|723.81|720.01|723.4|719.6|18
1735869500000|2025-01-03 01:58:20|723.47|719.67|723.5|719.7|723.51|719.71|723.47|719.67|6
1735869510000|2025-01-03 01:58:30|723.51|719.71|723.51|719.71|723.51|719.71|723.51|719.71|1
1735869530000|2025-01-03 01:58:50|723.34|719.54|723.18|719.38|723.34|719.54|723.18|719.38|2
1735869540000|2025-01-03 01:59:00|723.21|719.41|724.37|720.57|724.37|720.57|723.21|719.41|15
1735869560000|2025-01-03 01:59:20|724.24|720.44|724.19|720.39|724.25|720.45|724.16|720.36|11
1735869570000|2025-01-03 01:59:30|724.2|720.4|724.05|720.25|724.24|720.44|724.02|720.22|12
1735869580000|2025-01-03 01:59:40|723.98|720.18|723.98|720.18|724.04|720.24|723.93|720.13|19
1735869590000|2025-01-03 01:59:50|723.99|720.19|724.06|720.26|724.06|720.26|723.99|720.19|6
1735869600000|2025-01-03 02:00:00|724.09|720.29|724.77|720.97|724.77|720.97|724.09|720.29|4
1735869610000|2025-01-03 02:00:10|724.85|721.05|724.19|720.39|724.85|721.05|724.13|720.33|26
1735869620000|2025-01-03 02:00:20|724.21|720.41|724.1|720.3|724.25|720.45|724.06|720.26|23
1735869630000|2025-01-03 02:00:30|724.09|720.29|724.03|720.23|724.16|720.36|724|720.2|11
1735869640000|2025-01-03 02:00:40|724.07|720.27|724.07|720.27|724.07|720.27|724.07|720.27|1
1735869650000|2025-01-03 02:00:50|724.05|720.25|723.95|720.15|724.05|720.25|723.95|720.15|8
1735869660000|2025-01-03 02:01:00|723.96|720.16|723.99|720.19|724.04|720.24|723.96|720.16|16
1735869670000|2025-01-03 02:01:10|723.98|720.18|723.69|719.89|723.98|720.18|723.54|719.74|21
1735869680000|2025-01-03 02:01:20|723.72|719.92|723.8|720|723.8|720|723.63|719.83|21
1735869690000|2025-01-03 02:01:30|723.84|720.04|723.93|720.13|723.95|720.15|723.83|720.03|8
1735869700000|2025-01-03 02:01:40|723.77|719.97|723.73|719.93|723.77|719.97|723.63|719.83|13
1735869710000|2025-01-03 02:01:50|723.75|719.95|723.82|720.02|723.82|720.02|723.75|719.95|4
1735869730000|2025-01-03 02:02:10|724.42|720.62|724.6|720.8|724.6|720.8|724.27|720.47|13
1735869740000|2025-01-03 02:02:20|724.59|720.79|724.21|720.41|724.6|720.8|724.18|720.38|21
1735869750000|2025-01-03 02:02:30|724.23|720.43|724.39|720.59|724.78|720.98|724.23|720.43|27
1735869760000|2025-01-03 02:02:40|724.34|720.54|723.88|720.08|724.34|720.54|723.88|720.08|15
1735869770000|2025-01-03 02:02:50|723.86|720.06|723.78|719.98|723.86|720.06|723.55|719.75|18
1735869780000|2025-01-03 02:03:00|723.77|719.97|723.75|719.95|723.81|720.01|723.54|719.74|26
1735869790000|2025-01-03 02:03:10|723.65|719.85|723.84|720.04|723.84|720.04|723.65|719.85|22
1735869800000|2025-01-03 02:03:20|723.79|719.99|724.41|720.61|724.41|720.61|723.77|719.97|19
1735869810000|2025-01-03 02:03:30|724.43|720.63|724.43|720.63|724.75|720.95|724.42|720.62|25
1735869820000|2025-01-03 02:03:40|724.5|720.7|724.75|720.95|724.75|720.95|724.49|720.69|17
1735869830000|2025-01-03 02:03:50|724.77|720.97|724.44|720.64|724.79|720.99|724.29|720.49|18
1735869840000|2025-01-03 02:04:00|724.43|720.63|724.78|720.98|724.78|720.98|724.37|720.57|27
1735869850000|2025-01-03 02:04:10|724.68|720.88|724.56|720.76|724.78|720.98|724.52|720.72|23
1735869860000|2025-01-03 02:04:20|724.51|720.71|724.86|721.06|724.86|721.06|724.5|720.7|19
1735869870000|2025-01-03 02:04:30|724.85|721.05|725.52|721.72|725.52|721.72|724.71|720.91|22
1735869880000|2025-01-03 02:04:40|725.51|721.71|725.67|721.87|725.67|721.87|725.26|721.46|27
1735869890000|2025-01-03 02:04:50|725.77|721.97|725.71|721.91|725.77|721.97|725.67|721.87|19
1735869900000|2025-01-03 02:05:00|725.53|721.73|725.14|721.34|725.62|721.82|725.14|721.34|21
1735869920000|2025-01-03 02:05:20|725.64|721.84|725.66|721.86|725.67|721.87|725.52|721.72|20
1735869930000|2025-01-03 02:05:30|725.64|721.84|725.77|721.97|725.77|721.97|725.52|721.72|21
1735869940000|2025-01-03 02:05:40|725.78|721.98|726.11|722.31|726.15|722.35|725.78|721.98|17
1735869950000|2025-01-03 02:05:50|725.99|722.19|725.98|722.18|726.01|722.21|725.98|722.18|4
1735869960000|2025-01-03 02:06:00|726.08|722.28|726.78|722.98|726.79|722.99|726.08|722.28|29
1735869970000|2025-01-03 02:06:10|726.64|722.84|726.63|722.83|726.79|722.99|726.63|722.83|12
1735869980000|2025-01-03 02:06:20|726.62|722.82|726.61|722.81|726.62|722.82|726.46|722.66|19
1735869990000|2025-01-03 02:06:30|726.63|722.83|726.61|722.81|726.7|722.9|726.55|722.75|8
1735870000000|2025-01-03 02:06:40|726.5|722.7|726.49|722.69|726.51|722.71|726.28|722.48|22
1735870010000|2025-01-03 02:06:50|726.41|722.61|726.31|722.51|726.43|722.63|726.31|722.51|16
1735870020000|2025-01-03 02:07:00|726.3|722.5|726.22|722.42|726.3|722.5|726.06|722.26|18
1735870030000|2025-01-03 02:07:10|726.23|722.43|726.86|723.06|726.86|723.06|726.23|722.43|17
1735870040000|2025-01-03 02:07:20|726.88|723.08|726.68|722.88|726.95|723.15|726.58|722.78|26
1735870050000|2025-01-03 02:07:30|726.69|722.89|727.06|723.26|727.07|723.27|726.69|722.89|24
1735870060000|2025-01-03 02:07:40|727.04|723.24|727.12|723.32|727.12|723.32|727.02|723.22|13
1735870070000|2025-01-03 02:07:50|727.15|723.35|727.13|723.33|727.17|723.37|727|723.2|11
1735870080000|2025-01-03 02:08:00|727.12|723.32|727.79|723.99|727.79|723.99|727.11|723.31|27
1735870090000|2025-01-03 02:08:10|727.83|724.03|728.16|724.36|728.19|724.39|727.82|724.02|16
1735870100000|2025-01-03 02:08:20|728.15|724.35|727.98|724.18|728.15|724.35|727.84|724.04|20
1735870110000|2025-01-03 02:08:30|727.99|724.19|727.76|723.96|727.99|724.19|727.76|723.96|16
1735870120000|2025-01-03 02:08:40|727.82|724.02|728.15|724.35|728.15|724.35|727.81|724.01|25
1735870130000|2025-01-03 02:08:50|728.16|724.36|728.25|724.45|728.25|724.45|728.16|724.36|9
1735870140000|2025-01-03 02:09:00|728.26|724.46|728.27|724.47|728.4|724.6|728.26|724.46|25
1735870150000|2025-01-03 02:09:10|728.3|724.5|728.12|724.32|728.34|724.54|727.95|724.15|24
1735870160000|2025-01-03 02:09:20|728.11|724.31|727.88|724.08|728.11|724.31|727.8|724|22
1735870170000|2025-01-03 02:09:30|727.87|724.07|728|724.2|728.13|724.33|727.87|724.07|14
1735870180000|2025-01-03 02:09:40|727.99|724.19|727.73|723.93|727.99|724.19|727.71|723.91|24
1735870190000|2025-01-03 02:09:50|727.71|723.91|727.92|724.12|728.01|724.21|727.71|723.91|18
1735870200000|2025-01-03 02:10:00|727.91|724.11|728.15|724.35|728.15|724.35|727.83|724.03|16
1735870210000|2025-01-03 02:10:10|728.08|724.28|728.35|724.55|728.35|724.55|727.99|724.19|14
1735870220000|2025-01-03 02:10:20|728.59|724.79|728.43|724.63|728.68|724.88|728.38|724.58|17
1735870230000|2025-01-03 02:10:30|728.37|724.57|728.37|724.57|728.37|724.57|728.37|724.57|1
1735870240000|2025-01-03 02:10:40|727.87|724.07|728.09|724.29|728.18|724.38|727.87|724.07|17
1735870250000|2025-01-03 02:10:50|728.1|724.3|728.21|724.41|728.21|724.41|728.1|724.3|4
1735870260000|2025-01-03 02:11:00|728.23|724.43|728.49|724.69|728.51|724.71|728.23|724.43|19
1735870270000|2025-01-03 02:11:10|728.5|724.7|728.59|724.79|728.67|724.87|728.5|724.7|11
1735870280000|2025-01-03 02:11:20|728.49|724.69|728.4|724.6|728.49|724.69|728.09|724.29|24
1735870290000|2025-01-03 02:11:30|728.38|724.58|728.69|724.89|728.69|724.89|728.31|724.51|17
1735870300000|2025-01-03 02:11:40|728.7|724.9|728.68|724.88|728.77|724.97|728.61|724.81|11
1735870310000|2025-01-03 02:11:50|728.77|724.97|728.86|725.06|728.94|725.14|728.77|724.97|10
1735870320000|2025-01-03 02:12:00|728.76|724.96|729.24|725.44|729.24|725.44|728.75|724.95|12
1735870330000|2025-01-03 02:12:10|729.25|725.45|729.54|725.74|729.62|725.82|729.23|725.43|25
1735870340000|2025-01-03 02:12:20|729.53|725.73|729.55|725.75|729.58|725.78|729.46|725.66|21
1735870350000|2025-01-03 02:12:30|729.39|725.59|729.37|725.57|729.46|725.66|729.32|725.52|13
1735870360000|2025-01-03 02:12:40|729.4|725.6|729.56|725.76|729.56|725.76|729.37|725.57|13
1735870370000|2025-01-03 02:12:50|729.55|725.75|729.18|725.38|729.55|725.75|729.16|725.36|11
1735870380000|2025-01-03 02:13:00|729.17|725.37|729.22|725.42|729.22|725.42|728.96|725.16|10
1735870390000|2025-01-03 02:13:10|729.23|725.43|729.22|725.42|729.27|725.47|729.16|725.36|9
1735870400000|2025-01-03 02:13:20|729.21|725.41|729.37|725.57|729.37|725.57|729.21|725.41|13
1735870410000|2025-01-03 02:13:30|729.39|725.59|729.66|725.86|729.66|725.86|729.32|725.52|14
1735870420000|2025-01-03 02:13:40|729.71|725.91|729.49|725.69|729.71|725.91|729.49|725.69|10
1735870430000|2025-01-03 02:13:50|729.48|725.68|729.3|725.5|729.48|725.68|729.3|725.5|6
1735870440000|2025-01-03 02:14:00|729.27|725.47|728.99|725.19|729.32|725.52|728.99|725.19|19
1735870450000|2025-01-03 02:14:10|729|725.2|729.19|725.39|729.2|725.4|729|725.2|13
1735870460000|2025-01-03 02:14:20|729.34|725.54|729.3|725.5|729.34|725.54|729.19|725.39|19
1735870470000|2025-01-03 02:14:30|729.29|725.49|729.66|725.86|729.76|725.96|729.29|725.49|16
1735870480000|2025-01-03 02:14:40|729.67|725.87|729.76|725.96|729.78|725.98|729.65|725.85|20
1735870490000|2025-01-03 02:14:50|729.77|725.97|729.69|725.89|729.81|726.01|729.67|725.87|11
1735870500000|2025-01-03 02:15:00|729.68|725.88|729.34|725.54|729.86|726.06|729.34|725.54|26
1735870510000|2025-01-03 02:15:10|729.3|725.5|729.35|725.55|729.42|725.62|729.2|725.4|19
1735870520000|2025-01-03 02:15:20|729.37|725.57|729.29|725.49|729.37|725.57|729.29|725.49|8
1735870540000|2025-01-03 02:15:40|729.34|725.54|729.65|725.85|729.65|725.85|729.34|725.54|12
1735870550000|2025-01-03 02:15:50|729.69|725.89|730.11|726.31|730.19|726.39|729.69|725.89|24
1735870560000|2025-01-03 02:16:00|730.12|726.32|730.34|726.54|730.39|726.59|730.12|726.32|30
1735870570000|2025-01-03 02:16:10|730.28|726.48|730.37|726.57|730.4|726.6|730.22|726.42|18
1735870580000|2025-01-03 02:16:20|730.38|726.58|730.34|726.54|730.44|726.64|730.31|726.51|22
1735870590000|2025-01-03 02:16:30|730.33|726.53|730.36|726.56|730.39|726.59|730.33|726.53|5
1735870600000|2025-01-03 02:16:40|730.37|726.57|730.23|726.43|730.39|726.59|730.09|726.29|19
1735870610000|2025-01-03 02:16:50|730.24|726.44|730.48|726.68|730.48|726.68|730.24|726.44|16
1735870620000|2025-01-03 02:17:00|730.52|726.72|731.43|727.63|731.43|727.63|730.52|726.72|33
1735870630000|2025-01-03 02:17:10|731.45|727.65|731.85|728.05|732|728.2|731.45|727.65|22
1735870640000|2025-01-03 02:17:20|731.86|728.06|732.16|728.36|732.16|728.36|731.76|727.96|31
1735870650000|2025-01-03 02:17:30|732.15|728.35|732.11|728.31|732.17|728.37|731.94|728.14|25
1735870660000|2025-01-03 02:17:40|732.12|728.32|731.98|728.18|732.21|728.41|731.87|728.07|28
1735870670000|2025-01-03 02:17:50|732.03|728.23|731.69|727.89|732.03|728.23|731.56|727.76|18
1735870680000|2025-01-03 02:18:00|731.64|727.84|730.93|727.13|731.64|727.84|730.91|727.11|18
1735870690000|2025-01-03 02:18:10|730.92|727.12|731.24|727.44|731.24|727.44|730.79|726.99|28
1735870700000|2025-01-03 02:18:20|731.26|727.46|731.32|727.52|731.37|727.57|731.07|727.27|20
1735870710000|2025-01-03 02:18:30|731.28|727.48|731.22|727.42|731.3|727.5|731.21|727.41|20
1735870720000|2025-01-03 02:18:40|731.21|727.41|731.28|727.48|731.28|727.48|731.09|727.29|13
1735870730000|2025-01-03 02:18:50|731.27|727.47|731.35|727.55|731.35|727.55|731.16|727.36|15
1735870740000|2025-01-03 02:19:00|731.36|727.56|731.81|728.01|731.86|728.06|731.36|727.56|23
1735870750000|2025-01-03 02:19:10|731.8|728|732.02|728.22|732.04|728.24|731.69|727.89|13
1735870760000|2025-01-03 02:19:20|732.01|728.21|731.99|728.19|732.06|728.26|731.95|728.15|11
1735870770000|2025-01-03 02:19:30|731.98|728.18|731.97|728.17|731.98|728.18|731.86|728.06|9
1735870780000|2025-01-03 02:19:40|731.95|728.15|732.08|728.28|732.08|728.28|731.67|727.87|23
1735870790000|2025-01-03 02:19:50|731.95|728.15|732.06|728.26|732.06|728.26|731.91|728.11|15
1735870800000|2025-01-03 02:20:00|732.07|728.27|732.12|728.32|732.26|728.46|732.03|728.23|18
1735870810000|2025-01-03 02:20:10|732.1|728.3|732.06|728.26|732.32|728.52|731.91|728.11|37
1735870820000|2025-01-03 02:20:20|732.09|728.29|732.26|728.46|732.32|728.52|732.09|728.29|29
1735870830000|2025-01-03 02:20:30|732.24|728.44|732.01|728.21|732.32|728.52|732.01|728.21|33
1735870840000|2025-01-03 02:20:40|732.05|728.25|731.92|728.12|732.12|728.32|731.88|728.08|21
1735870850000|2025-01-03 02:20:50|731.91|728.11|731.5|727.7|731.91|728.11|731.39|727.59|30
1735870860000|2025-01-03 02:21:00|731.49|727.69|732.14|728.34|732.14|728.34|731.47|727.67|34
1735870870000|2025-01-03 02:21:10|732.13|728.33|732.1|728.3|732.13|728.33|731.81|728.01|27
1735870880000|2025-01-03 02:21:20|732.09|728.29|732.01|728.21|732.24|728.44|732.01|728.21|17
1735870900000|2025-01-03 02:21:40|732|728.2|732.01|728.21|732.01|728.21|732|728.2|2
1735870910000|2025-01-03 02:21:50|732|728.2|731.71|727.91|732|728.2|731.71|727.91|15
1735870920000|2025-01-03 02:22:00|731.7|727.9|731.37|727.57|731.7|727.9|731.2|727.4|20
1735870930000|2025-01-03 02:22:10|731.39|727.59|731.31|727.51|731.55|727.75|731.31|727.51|33
1735870940000|2025-01-03 02:22:20|731.32|727.52|730.53|726.73|731.32|727.52|730.52|726.72|26
1735870950000|2025-01-03 02:22:30|730.54|726.74|730.93|727.13|730.93|727.13|730.54|726.74|17
1735870960000|2025-01-03 02:22:40|730.94|727.14|731.69|727.89|731.69|727.89|730.82|727.02|31
1735870970000|2025-01-03 02:22:50|731.7|727.9|731.53|727.73|731.7|727.9|731.4|727.6|26
1735870980000|2025-01-03 02:23:00|731.54|727.74|731.9|728.1|731.99|728.19|731.53|727.73|32
1735870990000|2025-01-03 02:23:10|731.89|728.09|731.27|727.47|731.89|728.09|731.27|727.47|23
1735871000000|2025-01-03 02:23:20|731.26|727.46|731.18|727.38|731.26|727.46|731.06|727.26|24
1735871010000|2025-01-03 02:23:30|731.19|727.39|731.28|727.48|731.4|727.6|731.19|727.39|21
1735871020000|2025-01-03 02:23:40|731.29|727.49|731.28|727.48|731.38|727.58|731.23|727.43|14
1735871040000|2025-01-03 02:24:00|731.22|727.42|731.67|727.87|731.68|727.88|731.22|727.42|14
1735871050000|2025-01-03 02:24:10|731.68|727.88|731.86|728.06|731.88|728.08|731.68|727.88|16
1735871060000|2025-01-03 02:24:20|731.87|728.07|732.21|728.41|732.21|728.41|731.82|728.02|27
1735871070000|2025-01-03 02:24:30|732.22|728.42|732.19|728.39|732.31|728.51|732.03|728.23|31
1735871080000|2025-01-03 02:24:40|732.18|728.38|732.03|728.23|732.18|728.38|732.03|728.23|3
1735871100000|2025-01-03 02:25:00|731.81|728.01|731.73|727.93|731.81|728.01|731.64|727.84|16
1735871110000|2025-01-03 02:25:10|731.75|727.95|731.63|727.83|731.78|727.98|731.57|727.77|27
1735871120000|2025-01-03 02:25:20|731.56|727.76|731.58|727.78|731.64|727.84|731.46|727.66|21
1735871130000|2025-01-03 02:25:30|731.59|727.79|731.86|728.06|731.86|728.06|731.51|727.71|26
1735871140000|2025-01-03 02:25:40|731.87|728.07|732.61|728.81|733.26|729.46|731.87|728.07|33
1735871150000|2025-01-03 02:25:50|732.62|728.82|732.78|728.98|732.78|728.98|732.57|728.77|22
1735871160000|2025-01-03 02:26:00|732.79|728.99|732.57|728.77|732.8|729|732.48|728.68|18
1735871170000|2025-01-03 02:26:10|732.58|728.78|732.89|729.09|732.89|729.09|732.56|728.76|13
1735871180000|2025-01-03 02:26:20|732.87|729.07|732.88|729.08|732.95|729.15|732.81|729.01|18
1735871190000|2025-01-03 02:26:30|732.79|728.99|732.73|728.93|732.85|729.05|732.61|728.81|27
1735871200000|2025-01-03 02:26:40|732.82|729.02|732.99|729.19|732.99|729.19|732.82|729.02|12
1735871210000|2025-01-03 02:26:50|732.92|729.12|732.66|728.86|733|729.2|732.54|728.74|31
1735871220000|2025-01-03 02:27:00|732.68|728.88|732.9|729.1|733.14|729.34|732.68|728.88|30
1735871230000|2025-01-03 02:27:10|732.91|729.11|732.88|729.08|732.94|729.14|732.78|728.98|33
1735871240000|2025-01-03 02:27:20|732.89|729.09|732.54|728.74|733.06|729.26|732.52|728.72|23
1735871250000|2025-01-03 02:27:30|732.56|728.76|732.7|728.9|732.8|729|732.52|728.72|19
1735871260000|2025-01-03 02:27:40|732.71|728.91|732.51|728.71|732.75|728.95|732.49|728.69|22
1735871270000|2025-01-03 02:27:50|732.52|728.72|732.52|728.72|732.52|728.72|732.52|728.72|1
1735871280000|2025-01-03 02:28:00|732.71|728.91|732.55|728.75|732.74|728.94|732.55|728.75|22
1735871290000|2025-01-03 02:28:10|732.54|728.74|732.59|728.79|732.61|728.81|732.45|728.65|17
1735871300000|2025-01-03 02:28:20|732.49|728.69|732.39|728.59|732.55|728.75|732.33|728.53|22
1735871310000|2025-01-03 02:28:30|732.38|728.58|731.85|728.05|732.42|728.62|731.85|728.05|25
1735871320000|2025-01-03 02:28:40|731.81|728.01|731.94|728.14|731.96|728.16|731.81|728.01|21
1735871330000|2025-01-03 02:28:50|731.93|728.13|732.65|728.85|732.65|728.85|731.93|728.13|19
1735871340000|2025-01-03 02:29:00|732.57|728.77|733.02|729.22|733.16|729.36|732.37|728.57|27
1735871350000|2025-01-03 02:29:10|733.05|729.25|733.25|729.45|733.39|729.59|732.93|729.13|21
1735871360000|2025-01-03 02:29:20|733.24|729.44|733.34|729.54|733.38|729.58|733.24|729.44|13
1735871370000|2025-01-03 02:29:30|733.33|729.53|733.53|729.73|733.79|729.99|733.32|729.52|28
1735871380000|2025-01-03 02:29:40|733.54|729.74|733.92|730.12|733.92|730.12|733.46|729.66|24
1735871390000|2025-01-03 02:29:50|734.14|730.34|733.96|730.16|734.17|730.37|733.84|730.04|31
1735871400000|2025-01-03 02:30:00|733.95|730.15|733.47|729.67|733.95|730.15|733.47|729.67|28
1735871410000|2025-01-03 02:30:10|733.48|729.68|733.92|730.12|733.92|730.12|733.47|729.67|21
1735871420000|2025-01-03 02:30:20|733.93|730.13|734.03|730.23|734.03|730.23|733.92|730.12|12
1735871440000|2025-01-03 02:30:40|733.98|730.18|733.92|730.12|734.11|730.31|733.83|730.03|23
1735871450000|2025-01-03 02:30:50|733.93|730.13|733.64|729.84|733.95|730.15|733.63|729.83|13
1735871460000|2025-01-03 02:31:00|733.63|729.83|733.25|729.45|733.64|729.84|733.25|729.45|26
1735871470000|2025-01-03 02:31:10|733.23|729.43|733.1|729.3|733.23|729.43|733.03|729.23|22
1735871480000|2025-01-03 02:31:20|733.06|729.26|732.7|728.9|733.06|729.26|732.67|728.87|17
1735871490000|2025-01-03 02:31:30|732.71|728.91|732.48|728.68|732.72|728.92|732.47|728.67|21
1735871500000|2025-01-03 02:31:40|732.49|728.69|731.77|727.97|732.52|728.72|731.77|727.97|24
1735871510000|2025-01-03 02:31:50|731.75|727.95|732.51|728.71|732.51|728.71|731.6|727.8|30
1735871520000|2025-01-03 02:32:00|732.6|728.8|732.35|728.55|732.75|728.95|732.26|728.46|25
1735871530000|2025-01-03 02:32:10|732.27|728.47|732.35|728.55|732.74|728.94|732.25|728.45|25
1735871540000|2025-01-03 02:32:20|732.36|728.56|732.47|728.67|732.47|728.67|732.16|728.36|19
1735871550000|2025-01-03 02:32:30|732.41|728.61|732.12|728.32|732.42|728.62|731.98|728.18|22
1735871560000|2025-01-03 02:32:40|732.16|728.36|732.31|728.51|732.49|728.69|732.13|728.33|30
1735871570000|2025-01-03 02:32:50|732.32|728.52|732.09|728.29|732.34|728.54|732.06|728.26|15
1735871580000|2025-01-03 02:33:00|732.1|728.3|731.82|728.02|732.1|728.3|731.61|727.81|25
1735871590000|2025-01-03 02:33:10|731.83|728.03|731.94|728.14|731.94|728.14|731.74|727.94|16
1735871600000|2025-01-03 02:33:20|731.9|728.1|731.42|727.62|731.9|728.1|731.41|727.61|21
1735871610000|2025-01-03 02:33:30|731.43|727.63|731.62|727.82|731.77|727.97|731.43|727.63|22
1735871620000|2025-01-03 02:33:40|731.54|727.74|731.56|727.76|731.64|727.84|731.53|727.73|17
1735871630000|2025-01-03 02:33:50|731.55|727.75|731.61|727.81|731.61|727.81|731.47|727.67|14
1735871640000|2025-01-03 02:34:00|731.5|727.7|730.96|727.16|731.51|727.71|730.96|727.16|24
1735871650000|2025-01-03 02:34:10|730.97|727.17|730.57|726.77|731.01|727.21|730.57|726.77|26
1735871660000|2025-01-03 02:34:20|730.55|726.75|730.32|726.52|730.55|726.75|730.24|726.44|19
1735871670000|2025-01-03 02:34:30|730.26|726.46|730.28|726.48|730.4|726.6|730.23|726.43|16
1735871680000|2025-01-03 02:34:40|730.29|726.49|730.46|726.66|730.46|726.66|730.28|726.48|13
1735871690000|2025-01-03 02:34:50|730.47|726.67|730.47|726.67|730.47|726.67|730.47|726.67|1
1735871700000|2025-01-03 02:35:00|730.03|726.23|729.38|725.58|730.03|726.23|729.38|725.58|16
1735871710000|2025-01-03 02:35:10|729.37|725.57|729.8|726|729.8|726|729.35|725.55|19
1735871720000|2025-01-03 02:35:20|729.82|726.02|729.41|725.61|729.92|726.12|729.38|725.58|24
1735871730000|2025-01-03 02:35:30|729.44|725.64|729.49|725.69|729.58|725.78|729.44|725.64|15
1735871740000|2025-01-03 02:35:40|729.48|725.68|729.42|725.62|729.49|725.69|729.37|725.57|17
1735871750000|2025-01-03 02:35:50|729.43|725.63|729.91|726.11|729.91|726.11|729.43|725.63|15
1735871760000|2025-01-03 02:36:00|729.92|726.12|729.96|726.16|729.96|726.16|729.57|725.77|24
1735871770000|2025-01-03 02:36:10|730.01|726.21|729.71|725.91|730.02|726.22|729.71|725.91|19
1735871780000|2025-01-03 02:36:20|729.65|725.85|729.61|725.81|729.66|725.86|729.37|725.57|28
1735871790000|2025-01-03 02:36:30|729.65|725.85|729.67|725.87|729.77|725.97|729.58|725.78|15
1735871800000|2025-01-03 02:36:40|729.68|725.88|729.49|725.69|729.68|725.88|729.44|725.64|16
1735871810000|2025-01-03 02:36:50|729.5|725.7|729.46|725.66|729.52|725.72|729.3|725.5|20
1735871820000|2025-01-03 02:37:00|729.56|725.76|729.84|726.04|729.84|726.04|729.56|725.76|14
1735871830000|2025-01-03 02:37:10|729.85|726.05|729.99|726.19|730.15|726.35|729.85|726.05|20
1735871840000|2025-01-03 02:37:20|730|726.2|729.77|725.97|730.02|726.22|729.72|725.92|15
1735871850000|2025-01-03 02:37:30|729.78|725.98|729.9|726.1|729.99|726.19|729.7|725.9|19
1735871860000|2025-01-03 02:37:40|729.91|726.11|729.84|726.04|729.93|726.13|729.77|725.97|13
1735871870000|2025-01-03 02:37:50|729.82|726.02|729.79|725.99|729.9|726.1|729.76|725.96|13
1735871880000|2025-01-03 02:38:00|729.8|726|729.86|726.06|729.86|726.06|729.8|726|5
1735871900000|2025-01-03 02:38:20|730.71|726.91|730.73|726.93|730.8|727|730.71|726.91|12
1735871910000|2025-01-03 02:38:30|730.74|726.94|730.69|726.89|730.86|727.06|730.61|726.81|13
1735871920000|2025-01-03 02:38:40|730.6|726.8|730.67|726.87|730.7|726.9|730.6|726.8|9
1735871930000|2025-01-03 02:38:50|730.68|726.88|730.52|726.72|730.68|726.88|730.17|726.37|27
1735871940000|2025-01-03 02:39:00|730.54|726.74|730.8|727|730.8|727|730.54|726.74|19
1735871950000|2025-01-03 02:39:10|730.76|726.96|730.62|726.82|730.79|726.99|730.51|726.71|14
1735871960000|2025-01-03 02:39:20|730.64|726.84|730.28|726.48|730.72|726.92|730.28|726.48|27
1735871970000|2025-01-03 02:39:30|730.3|726.5|730.62|726.82|730.62|726.82|730.29|726.49|20
1735871980000|2025-01-03 02:39:40|730.63|726.83|730.65|726.85|730.83|727.03|730.54|726.74|26
1735871990000|2025-01-03 02:39:50|730.66|726.86|730.51|726.71|730.69|726.89|730.43|726.63|18
1735872000000|2025-01-03 02:40:00|730.5|726.7|730.04|726.24|730.55|726.75|729.98|726.18|25
1735872010000|2025-01-03 02:40:10|730.05|726.25|730.1|726.3|730.24|726.44|730.05|726.25|17
1735872020000|2025-01-03 02:40:20|730.09|726.29|730.04|726.24|730.29|726.49|730.03|726.23|26
1735872030000|2025-01-03 02:40:30|730.05|726.25|729.77|725.97|730.08|726.28|729.75|725.95|13
1735872040000|2025-01-03 02:40:40|729.78|725.98|729.98|726.18|729.98|726.18|729.62|725.82|17
1735872050000|2025-01-03 02:40:50|729.99|726.19|729.87|726.07|730.04|726.24|729.81|726.01|22
1735872060000|2025-01-03 02:41:00|729.88|726.08|729.3|725.5|729.94|726.14|729.2|725.4|27
1735872070000|2025-01-03 02:41:10|729.37|725.57|729.57|725.77|729.66|725.86|729.37|725.57|19
1735872090000|2025-01-03 02:41:30|730.21|726.41|730.32|726.52|730.35|726.55|730.21|726.41|14
1735872100000|2025-01-03 02:41:40|730.23|726.43|730.37|726.57|730.43|726.63|730.18|726.38|21
1735872110000|2025-01-03 02:41:50|730.4|726.6|730.21|726.41|730.43|726.63|730.19|726.39|10
1735872120000|2025-01-03 02:42:00|730.22|726.42|730.38|726.58|730.47|726.67|730.21|726.41|13
1735872130000|2025-01-03 02:42:10|730.37|726.57|730.6|726.8|730.6|726.8|730.22|726.42|20
1735872140000|2025-01-03 02:42:20|730.65|726.85|730.53|726.73|730.82|727.02|730.53|726.73|16
1735872150000|2025-01-03 02:42:30|730.55|726.75|730.51|726.71|730.61|726.81|730.46|726.66|15
1735872160000|2025-01-03 02:42:40|730.54|726.74|730.45|726.65|730.54|726.74|730.45|726.65|3
1735872170000|2025-01-03 02:42:50|730.38|726.58|730.35|726.55|730.41|726.61|730.34|726.54|5
1735872180000|2025-01-03 02:43:00|730.29|726.49|730.12|726.32|730.29|726.49|730.08|726.28|25
1735872190000|2025-01-03 02:43:10|730.06|726.26|729.81|726.01|730.06|726.26|729.81|726.01|13
1735872200000|2025-01-03 02:43:20|729.83|726.03|729.74|725.94|729.84|726.04|729.74|725.94|8
1735872210000|2025-01-03 02:43:30|729.76|725.96|729.83|726.03|730.02|726.22|729.76|725.96|24
1735872220000|2025-01-03 02:43:40|729.85|726.05|729.94|726.14|729.94|726.14|729.84|726.04|14
1735872230000|2025-01-03 02:43:50|729.98|726.18|730.2|726.4|730.51|726.71|729.98|726.18|23
1735872240000|2025-01-03 02:44:00|730.17|726.37|730.51|726.71|730.51|726.71|730.05|726.25|16
1735872250000|2025-01-03 02:44:10|730.43|726.63|730.32|726.52|730.57|726.77|730.12|726.32|26
1735872260000|2025-01-03 02:44:20|730.33|726.53|730.12|726.32|730.33|726.53|730.12|726.32|14
1735872270000|2025-01-03 02:44:30|730.07|726.27|730.13|726.33|730.13|726.33|730.07|726.27|4
1735872280000|2025-01-03 02:44:40|730.08|726.28|729.99|726.19|730.08|726.28|729.97|726.17|5
1735872290000|2025-01-03 02:44:50|729.98|726.18|729.72|725.92|729.98|726.18|729.67|725.87|19
1735872300000|2025-01-03 02:45:00|729.71|725.91|730.28|726.48|730.3|726.5|729.71|725.91|27
1735872310000|2025-01-03 02:45:10|730.19|726.39|730.69|726.89|730.69|726.89|730.16|726.36|24
1735872320000|2025-01-03 02:45:20|730.68|726.88|730.25|726.45|730.84|727.04|730.2|726.4|29
1735872330000|2025-01-03 02:45:30|730.19|726.39|729.91|726.11|730.19|726.39|729.77|725.97|28
1735872340000|2025-01-03 02:45:40|729.9|726.1|729.64|725.84|729.9|726.1|729.61|725.81|14
1735872350000|2025-01-03 02:45:50|729.7|725.9|730.11|726.31|730.11|726.31|729.7|725.9|25
1735872360000|2025-01-03 02:46:00|730.1|726.3|730.16|726.36|730.17|726.37|730.02|726.22|19
1735872370000|2025-01-03 02:46:10|730.1|726.3|730.04|726.24|730.11|726.31|729.99|726.19|16
1735872380000|2025-01-03 02:46:20|730.13|726.33|730.19|726.39|730.3|726.5|730.08|726.28|22
1735872390000|2025-01-03 02:46:30|730.24|726.44|730.45|726.65|730.48|726.68|730.19|726.39|25
1735872400000|2025-01-03 02:46:40|730.46|726.66|731.07|727.27|731.07|727.27|730.46|726.66|25
1735872410000|2025-01-03 02:46:50|731.06|727.26|731.06|727.26|731.08|727.28|731.04|727.24|12
1735872420000|2025-01-03 02:47:00|731.02|727.22|731.15|727.35|731.36|727.56|731|727.2|26
1735872430000|2025-01-03 02:47:10|731.14|727.34|731.14|727.34|731.19|727.39|730.97|727.17|17
1735872440000|2025-01-03 02:47:20|731.13|727.33|731.06|727.26|731.13|727.33|730.95|727.15|18
1735872450000|2025-01-03 02:47:30|731.07|727.27|731.04|727.24|731.18|727.38|731|727.2|19
1735872460000|2025-01-03 02:47:40|731.03|727.23|731.08|727.28|731.1|727.3|731.03|727.23|8
1735872480000|2025-01-03 02:48:00|731.03|727.23|731.04|727.24|731.18|727.38|731.03|727.23|15
1735872490000|2025-01-03 02:48:10|731.03|727.23|731.02|727.22|731.14|727.34|731.01|727.21|23
1735872500000|2025-01-03 02:48:20|731.03|727.23|730.97|727.17|731.04|727.24|730.78|726.98|30
1735872510000|2025-01-03 02:48:30|730.79|726.99|730.7|726.9|730.97|727.17|730.7|726.9|32
1735872520000|2025-01-03 02:48:40|730.67|726.87|730.86|727.06|730.86|727.06|730.44|726.64|25
1735872530000|2025-01-03 02:48:50|730.87|727.07|730.85|727.05|730.88|727.08|730.7|726.9|24
1735872540000|2025-01-03 02:49:00|730.86|727.06|730.35|726.55|730.86|727.06|730.29|726.49|27
1735872550000|2025-01-03 02:49:10|730.34|726.54|730.77|726.97|730.77|726.97|730.34|726.54|23
1735872560000|2025-01-03 02:49:20|730.78|726.98|731.03|727.23|731.03|727.23|730.73|726.93|25
1735872570000|2025-01-03 02:49:30|731|727.2|731.25|727.45|731.27|727.47|730.81|727.01|23
1735872580000|2025-01-03 02:49:40|731.26|727.46|731.32|727.52|731.4|727.6|731.22|727.42|34
1735872590000|2025-01-03 02:49:50|731.31|727.51|731.32|727.52|731.55|727.75|731.28|727.48|25
1735872600000|2025-01-03 02:50:00|731.33|727.53|731.29|727.49|731.5|727.7|731.23|727.43|29
1735872610000|2025-01-03 02:50:10|731.34|727.54|731.56|727.76|731.56|727.76|731.34|727.54|21
1735872620000|2025-01-03 02:50:20|731.57|727.77|731.75|727.95|731.75|727.95|731.4|727.6|27
1735872630000|2025-01-03 02:50:30|731.76|727.96|732.24|728.44|732.24|728.44|731.76|727.96|25
1735872640000|2025-01-03 02:50:40|732.26|728.46|732.55|728.75|732.55|728.75|732.26|728.46|20
1735872650000|2025-01-03 02:50:50|732.56|728.76|732.88|729.08|732.88|729.08|732.56|728.76|17
1735872670000|2025-01-03 02:51:10|732.24|728.44|731.91|728.11|732.41|728.61|731.89|728.09|17
1735872680000|2025-01-03 02:51:20|731.92|728.12|732.07|728.27|732.07|728.27|731.73|727.93|27
1735872690000|2025-01-03 02:51:30|732.05|728.25|732.07|728.27|732.11|728.31|731.92|728.12|28
1735872700000|2025-01-03 02:51:40|732.08|728.28|731.51|727.71|732.08|728.28|731.51|727.71|26
1735872710000|2025-01-03 02:51:50|731.39|727.59|731.49|727.69|731.62|727.82|731.29|727.49|30
1735872720000|2025-01-03 02:52:00|731.53|727.73|731.74|727.94|731.94|728.14|731.53|727.73|29
1735872730000|2025-01-03 02:52:10|731.75|727.95|731.56|727.76|731.86|728.06|731.56|727.76|20
1735872740000|2025-01-03 02:52:20|731.44|727.64|731.2|727.4|731.52|727.72|731.2|727.4|23
1735872750000|2025-01-03 02:52:30|731.23|727.43|730.94|727.14|731.23|727.43|730.94|727.14|27
1735872760000|2025-01-03 02:52:40|730.74|726.94|730.08|726.28|730.74|726.94|730.08|726.28|21
1735872770000|2025-01-03 02:52:50|730.07|726.27|730.05|726.25|730.13|726.33|730.02|726.22|29
1735872780000|2025-01-03 02:53:00|730.06|726.26|730.33|726.53|730.41|726.61|730.06|726.26|27
1735872790000|2025-01-03 02:53:10|730.32|726.52|730.12|726.32|730.32|726.52|730.05|726.25|9
1735872800000|2025-01-03 02:53:20|730.07|726.27|730.13|726.33|730.26|726.46|730.07|726.27|16
1735872810000|2025-01-03 02:53:30|730.14|726.34|731.41|727.61|731.41|727.61|730.14|726.34|14
1735872820000|2025-01-03 02:53:40|731.42|727.62|731.18|727.38|731.42|727.62|731.15|727.35|19
1735872830000|2025-01-03 02:53:50|731.14|727.34|730.71|726.91|731.14|727.34|730.67|726.87|13
1735872840000|2025-01-03 02:54:00|730.72|726.92|730.31|726.51|730.88|727.08|730.29|726.49|17
1735872850000|2025-01-03 02:54:10|730.3|726.5|730.19|726.39|730.3|726.5|730.19|726.39|3
1735872870000|2025-01-03 02:54:30|730.02|726.22|729.96|726.16|730.07|726.27|729.92|726.12|12
1735872880000|2025-01-03 02:54:40|729.98|726.18|729.91|726.11|730.01|726.21|729.81|726.01|14
1735872890000|2025-01-03 02:54:50|729.93|726.13|729.96|726.16|729.96|726.16|729.93|726.13|3
1735872900000|2025-01-03 02:55:00|729.92|726.12|730.1|726.3|730.38|726.58|729.92|726.12|20
1735872910000|2025-01-03 02:55:10|730.11|726.31|730.04|726.24|730.11|726.31|730.04|726.24|8
1735872920000|2025-01-03 02:55:20|730|726.2|730.05|726.25|730.16|726.36|729.99|726.19|16
1735872930000|2025-01-03 02:55:30|729.99|726.19|730.1|726.3|730.1|726.3|729.94|726.14|8
1735872940000|2025-01-03 02:55:40|730.09|726.29|730.09|726.29|730.09|726.29|729.93|726.13|10
1735872950000|2025-01-03 02:55:50|730.1|726.3|729.91|726.11|730.1|726.3|729.91|726.11|6
1735872960000|2025-01-03 02:56:00|729.9|726.1|729.57|725.77|729.9|726.1|729.57|725.77|23
1735872970000|2025-01-03 02:56:10|729.55|725.75|729.65|725.85|729.67|725.87|729.54|725.74|13
1735872980000|2025-01-03 02:56:20|729.66|725.86|729.65|725.85|729.75|725.95|729.61|725.81|15
1735872990000|2025-01-03 02:56:30|729.63|725.83|729.61|725.81|729.63|725.83|729.53|725.73|9
1735873000000|2025-01-03 02:56:40|729.62|725.82|729.62|725.82|729.66|725.86|729.62|725.82|6
1735873010000|2025-01-03 02:56:50|729.61|725.81|729.63|725.83|729.74|725.94|729.61|725.81|8
1735873020000|2025-01-03 02:57:00|729.64|725.84|729.7|725.9|729.7|725.9|729.62|725.82|12
1735873030000|2025-01-03 02:57:10|729.71|725.91|729.57|725.77|729.72|725.92|729.55|725.75|17
1735873040000|2025-01-03 02:57:20|729.44|725.64|729.14|725.34|729.44|725.64|729.09|725.29|9
1735873060000|2025-01-03 02:57:40|728.83|725.03|728.96|725.16|728.96|725.16|728.83|725.03|9
1735873070000|2025-01-03 02:57:50|728.94|725.14|728.97|725.17|728.97|725.17|728.94|725.14|2
1735873080000|2025-01-03 02:58:00|729.02|725.22|729.15|725.35|729.4|725.6|729.02|725.22|19
1735873090000|2025-01-03 02:58:10|729.14|725.34|729.08|725.28|729.19|725.39|729|725.2|26
1735873100000|2025-01-03 02:58:20|729.1|725.3|729.3|725.5|729.35|725.55|729.1|725.3|18
1735873110000|2025-01-03 02:58:30|729.25|725.45|728.91|725.11|729.25|725.45|728.91|725.11|17
1735873120000|2025-01-03 02:58:40|728.92|725.12|728.84|725.04|728.96|725.16|728.84|725.04|19
1735873130000|2025-01-03 02:58:50|728.85|725.05|728.71|724.91|728.85|725.05|728.7|724.9|14
1735873140000|2025-01-03 02:59:00|728.72|724.92|728.64|724.84|728.73|724.93|728.58|724.78|18
1735873150000|2025-01-03 02:59:10|728.63|724.83|728.63|724.83|728.63|724.83|728.63|724.83|1
1735873170000|2025-01-03 02:59:30|728.62|724.82|728.28|724.48|728.62|724.82|728.19|724.39|19
1735873180000|2025-01-03 02:59:40|728.24|724.44|728.14|724.34|728.29|724.49|728.08|724.28|26
1735873190000|2025-01-03 02:59:50|728.21|724.41|728.37|724.57|728.47|724.67|728.21|724.41|12
1735873200000|2025-01-03 03:00:00|728.39|724.59|728.75|724.95|728.75|724.95|728.35|724.55|27
1735873210000|2025-01-03 03:00:10|728.79|724.99|728.82|725.02|728.96|725.16|728.79|724.99|16
1735873220000|2025-01-03 03:00:20|728.79|724.99|729.19|725.39|729.19|725.39|728.79|724.99|23
1735873230000|2025-01-03 03:00:30|729.18|725.38|729.27|725.47|729.36|725.56|728.96|725.16|34
1735873240000|2025-01-03 03:00:40|729.28|725.48|729.34|725.54|729.34|725.54|729.28|725.48|4
1735873250000|2025-01-03 03:00:50|729.28|725.48|729.14|725.34|729.28|725.48|729.14|725.34|8
1735873260000|2025-01-03 03:01:00|729.1|725.3|729.17|725.37|729.23|725.43|729.03|725.23|29
1735873270000|2025-01-03 03:01:10|729.22|725.42|729.56|725.76|729.57|725.77|729.22|725.42|19
1735873280000|2025-01-03 03:01:20|729.49|725.69|729.47|725.67|729.49|725.69|729.31|725.51|11
1735873290000|2025-01-03 03:01:30|729.51|725.71|729.55|725.75|729.55|725.75|729.44|725.64|19
1735873300000|2025-01-03 03:01:40|729.56|725.76|729.87|726.07|729.87|726.07|729.48|725.68|14
1735873310000|2025-01-03 03:01:50|729.89|726.09|729.94|726.14|729.94|726.14|729.72|725.92|12
1735873320000|2025-01-03 03:02:00|729.93|726.13|730.45|726.65|730.48|726.68|729.93|726.13|14
1735873330000|2025-01-03 03:02:10|730.46|726.66|730.62|726.82|730.87|727.07|730.46|726.66|30
1735873340000|2025-01-03 03:02:20|730.67|726.87|730.22|726.42|730.68|726.88|730.13|726.33|23
1735873350000|2025-01-03 03:02:30|730.1|726.3|730.04|726.24|730.1|726.3|729.88|726.08|22
1735873360000|2025-01-03 03:02:40|730.06|726.26|729.95|726.15|730.15|726.35|729.93|726.13|23
1735873370000|2025-01-03 03:02:50|729.93|726.13|729.37|725.57|729.97|726.17|729.37|725.57|19
1735873380000|2025-01-03 03:03:00|729.4|725.6|729.16|725.36|729.42|725.62|728.95|725.15|25
1735873390000|2025-01-03 03:03:10|729.18|725.38|729.12|725.32|729.21|725.41|729.11|725.31|14
1735873400000|2025-01-03 03:03:20|729.13|725.33|728.47|724.67|729.15|725.35|728.39|724.59|28
1735873410000|2025-01-03 03:03:30|728.45|724.65|729.09|725.29|729.14|725.34|728.42|724.62|29
1735873420000|2025-01-03 03:03:40|729.11|725.31|729.05|725.25|729.43|725.63|729.05|725.25|25
1735873430000|2025-01-03 03:03:50|729.04|725.24|728.78|724.98|729.04|725.24|728.75|724.95|16
1735873440000|2025-01-03 03:04:00|728.83|725.03|729.33|725.53|729.33|725.53|728.83|725.03|16
1735873450000|2025-01-03 03:04:10|729.32|725.52|728.98|725.18|729.32|725.52|728.96|725.16|23
1735873460000|2025-01-03 03:04:20|728.97|725.17|729.26|725.46|729.28|725.48|728.94|725.14|19
1735873470000|2025-01-03 03:04:30|729.22|725.42|729.16|725.36|729.27|725.47|729.16|725.36|10
1735873480000|2025-01-03 03:04:40|729.15|725.35|728.82|725.02|729.15|725.35|728.82|725.02|21
1735873490000|2025-01-03 03:04:50|728.81|725.01|728.33|724.53|728.81|725.01|728.2|724.4|21
1735873500000|2025-01-03 03:05:00|728.36|724.56|728.44|724.64|728.67|724.87|728.36|724.56|24
1735873510000|2025-01-03 03:05:10|728.43|724.63|729.09|725.29|729.11|725.31|728.32|724.52|26
1735873520000|2025-01-03 03:05:20|729.06|725.26|728.59|724.79|729.06|725.26|728.49|724.69|18
1735873530000|2025-01-03 03:05:30|728.58|724.78|728.77|724.97|728.95|725.15|728.58|724.78|18
1735873540000|2025-01-03 03:05:40|728.76|724.96|728.98|725.18|729|725.2|728.74|724.94|30
1735873550000|2025-01-03 03:05:50|728.97|725.17|728.88|725.08|728.97|725.17|728.75|724.95|16
1735873560000|2025-01-03 03:06:00|728.83|725.03|728.96|725.16|728.98|725.18|728.83|725.03|10
1735873570000|2025-01-03 03:06:10|728.95|725.15|728.68|724.88|728.95|725.15|728.67|724.87|11
1735873590000|2025-01-03 03:06:30|728.77|724.97|728.65|724.85|728.81|725.01|728.59|724.79|15
1735873600000|2025-01-03 03:06:40|728.67|724.87|728.92|725.12|728.96|725.16|728.67|724.87|16
1735873610000|2025-01-03 03:06:50|728.94|725.14|728.85|725.05|728.97|725.17|728.83|725.03|13
1735873620000|2025-01-03 03:07:00|728.87|725.07|729.03|725.23|729.03|725.23|728.86|725.06|17
1735873630000|2025-01-03 03:07:10|729.19|725.39|729.13|725.33|729.3|725.5|729.13|725.33|16
1735873640000|2025-01-03 03:07:20|729.12|725.32|729.51|725.71|729.51|725.71|729.12|725.32|14
1735873650000|2025-01-03 03:07:30|729.52|725.72|729.88|726.08|729.95|726.15|729.52|725.72|11
1735873660000|2025-01-03 03:07:40|729.94|726.14|730.16|726.36|730.22|726.42|729.86|726.06|12
1735873670000|2025-01-03 03:07:50|730.09|726.29|730.13|726.33|730.15|726.35|730.08|726.28|8
1735873680000|2025-01-03 03:08:00|730.24|726.44|730.38|726.58|730.5|726.7|730.24|726.44|17
1735873690000|2025-01-03 03:08:10|730.37|726.57|730.04|726.24|730.37|726.57|730.04|726.24|18
1735873700000|2025-01-03 03:08:20|730|726.2|729.58|725.78|730|726.2|729.58|725.78|17
1735873710000|2025-01-03 03:08:30|729.6|725.8|729.62|725.82|729.65|725.85|729.6|725.8|7
1735873720000|2025-01-03 03:08:40|729.61|725.81|729.42|725.62|729.61|725.81|729.42|725.62|6
1735873730000|2025-01-03 03:08:50|729.41|725.61|729.32|725.52|729.53|725.73|729.26|725.46|25
1735873740000|2025-01-03 03:09:00|729.3|725.5|729.47|725.67|729.57|725.77|729.1|725.3|30
1735873750000|2025-01-03 03:09:10|729.48|725.68|729.86|726.06|729.86|726.06|729.48|725.68|13
1735873760000|2025-01-03 03:09:20|729.84|726.04|729.72|725.92|729.91|726.11|729.72|725.92|12
1735873770000|2025-01-03 03:09:30|729.71|725.91|729.62|725.82|729.71|725.91|729.54|725.74|11
1735873780000|2025-01-03 03:09:40|729.59|725.79|729.28|725.48|729.59|725.79|729.23|725.43|26
1735873790000|2025-01-03 03:09:50|729.6|725.8|729.49|725.69|729.64|725.84|729.49|725.69|11
1735873800000|2025-01-03 03:10:00|729.43|725.63|729.29|725.49|729.43|725.63|729.02|725.22|24
1735873810000|2025-01-03 03:10:10|729.28|725.48|729.28|725.48|729.4|725.6|729.11|725.31|13
1735873820000|2025-01-03 03:10:20|729.32|725.52|729.43|725.63|729.5|725.7|728.99|725.19|28
1735873830000|2025-01-03 03:10:30|729.42|725.62|729.59|725.79|729.64|725.84|729.32|725.52|11
1735873840000|2025-01-03 03:10:40|729.63|725.83|729.67|725.87|729.71|725.91|729.62|725.82|8
1735873850000|2025-01-03 03:10:50|729.64|725.84|729.47|725.67|729.64|725.84|729.47|725.67|12
1735873860000|2025-01-03 03:11:00|729.44|725.64|729.98|726.18|729.98|726.18|729.41|725.61|25
1735873870000|2025-01-03 03:11:10|730.09|726.29|730.12|726.32|730.3|726.5|729.99|726.19|26
1735873890000|2025-01-03 03:11:30|730.2|726.4|730.06|726.26|730.2|726.4|729.77|725.97|23
1735873900000|2025-01-03 03:11:40|730.05|726.25|729.92|726.12|730.05|726.25|729.91|726.11|9
1735873910000|2025-01-03 03:11:50|730.22|726.42|729.93|726.13|730.22|726.42|729.93|726.13|18
1735873920000|2025-01-03 03:12:00|729.97|726.17|729.62|725.82|729.97|726.17|729.61|725.81|19
1735873930000|2025-01-03 03:12:10|729.64|725.84|729.85|726.05|729.93|726.13|729.64|725.84|17
1735873940000|2025-01-03 03:12:20|729.84|726.04|729.79|725.99|729.84|726.04|729.74|725.94|13
1735873950000|2025-01-03 03:12:30|729.75|725.95|729.59|725.79|729.75|725.95|729.58|725.78|12
1735873960000|2025-01-03 03:12:40|729.67|725.87|729.68|725.88|729.69|725.89|729.48|725.68|21
1735873970000|2025-01-03 03:12:50|729.69|725.89|729.68|725.88|729.69|725.89|729.67|725.87|4
1735873980000|2025-01-03 03:13:00|729.7|725.9|729.4|725.6|729.72|725.92|729.39|725.59|15
1735873990000|2025-01-03 03:13:10|729.37|725.57|729.24|725.44|729.37|725.57|729.16|725.36|17
1735874000000|2025-01-03 03:13:20|729.23|725.43|729|725.2|729.24|725.44|728.98|725.18|15
1735874010000|2025-01-03 03:13:30|728.98|725.18|728.81|725.01|728.98|725.18|728.81|725.01|7
1735874020000|2025-01-03 03:13:40|728.8|725|728.72|724.92|728.81|725.01|728.72|724.92|9
1735874030000|2025-01-03 03:13:50|728.71|724.91|728.9|725.1|728.9|725.1|728.62|724.82|12
1735874040000|2025-01-03 03:14:00|728.92|725.12|728.83|725.03|728.93|725.13|728.73|724.93|12
1735874050000|2025-01-03 03:14:10|728.82|725.02|729.14|725.34|729.16|725.36|728.82|725.02|30
1735874060000|2025-01-03 03:14:20|729.21|725.41|728.92|725.12|729.21|725.41|728.73|724.93|11
1735874070000|2025-01-03 03:14:30|728.89|725.09|728.72|724.92|728.89|725.09|728.69|724.89|11
1735874090000|2025-01-03 03:14:50|728.56|724.76|728.26|724.46|728.56|724.76|728.24|724.44|12
1735874100000|2025-01-03 03:15:00|728.25|724.45|728.17|724.37|728.37|724.57|728.17|724.37|12
1735874110000|2025-01-03 03:15:10|728.16|724.36|727.72|723.92|728.16|724.36|727.72|723.92|26
1735874120000|2025-01-03 03:15:20|727.68|723.88|728.24|724.44|728.35|724.55|727.56|723.76|30
1735874130000|2025-01-03 03:15:30|728.34|724.54|728.12|724.32|728.34|724.54|728.11|724.31|10
1735874140000|2025-01-03 03:15:40|728.14|724.34|728.32|724.52|728.33|724.53|728.14|724.34|17
1735874150000|2025-01-03 03:15:50|728.31|724.51|728.35|724.55|728.35|724.55|728.22|724.42|11
1735874160000|2025-01-03 03:16:00|728.36|724.56|728.69|724.89|729.13|725.33|728.36|724.56|28
1735874170000|2025-01-03 03:16:10|728.64|724.84|729.1|725.3|729.1|725.3|728.64|724.84|19
1735874180000|2025-01-03 03:16:20|729.02|725.22|728.98|725.18|729.02|725.22|728.72|724.92|20
1735874190000|2025-01-03 03:16:30|728.87|725.07|728.54|724.74|728.87|725.07|728.53|724.73|18
1735874200000|2025-01-03 03:16:40|728.61|724.81|728.55|724.75|728.63|724.83|728.43|724.63|17
1735874210000|2025-01-03 03:16:50|728.54|724.74|728.75|724.95|728.76|724.96|728.54|724.74|9
1735874220000|2025-01-03 03:17:00|728.7|724.9|728.68|724.88|728.75|724.95|728.67|724.87|15
1735874230000|2025-01-03 03:17:10|728.7|724.9|728.68|724.88|728.73|724.93|728.58|724.78|10
1735874240000|2025-01-03 03:17:20|728.69|724.89|728.48|724.68|728.74|724.94|728.48|724.68|14
1735874250000|2025-01-03 03:17:30|728.41|724.61|728.53|724.73|728.54|724.74|728.38|724.58|12
1735874260000|2025-01-03 03:17:40|728.51|724.71|728.28|724.48|728.51|724.71|728.22|724.42|22
1735874270000|2025-01-03 03:17:50|728.29|724.49|728.23|724.43|728.29|724.49|728.23|724.43|4
1735874290000|2025-01-03 03:18:10|727.42|723.62|727.32|723.52|727.42|723.62|727.3|723.5|6
1735874300000|2025-01-03 03:18:20|727.31|723.51|727.2|723.4|727.31|723.51|727.14|723.34|8
1735874310000|2025-01-03 03:18:30|727.32|723.52|727.53|723.73|727.54|723.74|727.32|723.52|17
1735874320000|2025-01-03 03:18:40|727.52|723.72|727.41|723.61|727.55|723.75|727.32|723.52|17
1735874330000|2025-01-03 03:18:50|727.5|723.7|727.69|723.89|727.69|723.89|727.5|723.7|5
1735874340000|2025-01-03 03:19:00|727.67|723.87|727.41|723.61|727.71|723.91|727.36|723.56|19
1735874350000|2025-01-03 03:19:10|727.37|723.57|727.71|723.91|727.71|723.91|727.37|723.57|14
1735874360000|2025-01-03 03:19:20|727.7|723.9|727.56|723.76|727.7|723.9|727.56|723.76|4
1735874370000|2025-01-03 03:19:30|727.55|723.75|727.6|723.8|727.61|723.81|727.55|723.75|8
1735874380000|2025-01-03 03:19:40|727.59|723.79|727.33|723.53|727.59|723.79|727.33|723.53|9
1735874390000|2025-01-03 03:19:50|727.24|723.44|727.26|723.46|727.31|723.51|727.21|723.41|17
1735874400000|2025-01-03 03:20:00|727.25|723.45|726.69|722.89|727.25|723.45|726.67|722.87|23
1735874410000|2025-01-03 03:20:10|726.71|722.91|725.84|722.04|726.71|722.91|725.78|721.98|30
1735874420000|2025-01-03 03:20:20|725.85|722.05|725.82|722.02|725.98|722.18|725.72|721.92|27
1735874430000|2025-01-03 03:20:30|725.81|722.01|725.96|722.16|725.97|722.17|725.6|721.8|12
1735874440000|2025-01-03 03:20:40|725.98|722.18|726.07|722.27|726.07|722.27|725.98|722.18|8
1735874450000|2025-01-03 03:20:50|726.08|722.28|725.97|722.17|726.08|722.28|725.67|721.87|25
1735874460000|2025-01-03 03:21:00|725.96|722.16|725.75|721.95|725.96|722.16|725.71|721.91|19
1735874480000|2025-01-03 03:21:20|725.73|721.93|725.96|722.16|726.11|722.31|725.73|721.93|15
1735874490000|2025-01-03 03:21:30|725.85|722.05|725.68|721.88|725.89|722.09|725.68|721.88|10
1735874500000|2025-01-03 03:21:40|725.7|721.9|725.79|721.99|725.88|722.08|725.7|721.9|13
1735874510000|2025-01-03 03:21:50|725.78|721.98|725.78|721.98|725.8|722|725.74|721.94|10
1735874520000|2025-01-03 03:22:00|725.77|721.97|725.94|722.14|725.96|722.16|725.74|721.94|19
1735874530000|2025-01-03 03:22:10|725.93|722.13|726.39|722.59|726.39|722.59|725.93|722.13|18
1735874540000|2025-01-03 03:22:20|726.38|722.58|727.04|723.24|727.14|723.34|726.38|722.58|26
1735874550000|2025-01-03 03:22:30|727.08|723.28|727.05|723.25|727.14|723.34|727.05|723.25|4
1735874560000|2025-01-03 03:22:40|727.06|723.26|726.63|722.83|727.06|723.26|726.63|722.83|16
1735874570000|2025-01-03 03:22:50|726.6|722.8|726.49|722.69|726.6|722.8|726.46|722.66|12
1735874580000|2025-01-03 03:23:00|726.5|722.7|726.54|722.74|726.61|722.81|726.49|722.69|19
1735874590000|2025-01-03 03:23:10|726.45|722.65|726.42|722.62|726.45|722.65|726.42|722.62|3
1735874600000|2025-01-03 03:23:20|726.43|722.63|726.32|722.52|726.43|722.63|726.32|722.52|7
1735874610000|2025-01-03 03:23:30|726.33|722.53|726.43|722.63|726.46|722.66|726.33|722.53|5
1735874620000|2025-01-03 03:23:40|726.37|722.57|726.64|722.84|726.64|722.84|726.28|722.48|15
1735874630000|2025-01-03 03:23:50|726.72|722.92|726.89|723.09|726.89|723.09|726.72|722.92|8
1735874640000|2025-01-03 03:24:00|726.9|723.1|727.27|723.47|727.27|723.47|726.9|723.1|14
1735874650000|2025-01-03 03:24:10|727.29|723.49|727.77|723.97|727.77|723.97|727.29|723.49|19
1735874660000|2025-01-03 03:24:20|727.76|723.96|727.76|723.96|727.76|723.96|727.76|723.96|1
1735874680000|2025-01-03 03:24:40|727.51|723.71|727.52|723.72|727.55|723.75|727.5|723.7|6
1735874690000|2025-01-03 03:24:50|727.51|723.71|727.33|723.53|727.51|723.71|727.33|723.53|6
1735874700000|2025-01-03 03:25:00|727.34|723.54|727.9|724.1|727.94|724.14|727.33|723.53|21
1735874710000|2025-01-03 03:25:10|727.92|724.12|728.42|724.62|728.44|724.64|727.92|724.12|20
1735874720000|2025-01-03 03:25:20|728.41|724.61|728.04|724.24|728.41|724.61|728.04|724.24|14
1735874730000|2025-01-03 03:25:30|728.05|724.25|727.96|724.16|728.1|724.3|727.96|724.16|8
1735874740000|2025-01-03 03:25:40|727.93|724.13|727.92|724.12|727.93|724.13|727.92|724.12|4
1735874750000|2025-01-03 03:25:50|727.93|724.13|727.88|724.08|727.93|724.13|727.84|724.04|11
1735874760000|2025-01-03 03:26:00|727.89|724.09|728.13|724.33|728.13|724.33|727.88|724.08|15
1735874770000|2025-01-03 03:26:10|728.14|724.34|728.15|724.35|728.15|724.35|728.14|724.34|2
1735874780000|2025-01-03 03:26:20|728.14|724.34|728.37|724.57|728.42|724.62|728.14|724.34|16
1735874790000|2025-01-03 03:26:30|728.27|724.47|728.08|724.28|728.28|724.48|728.07|724.27|13
1735874800000|2025-01-03 03:26:40|728.03|724.23|728.09|724.29|728.11|724.31|727.98|724.18|9
1735874810000|2025-01-03 03:26:50|728.1|724.3|728.05|724.25|728.1|724.3|728.05|724.25|6
1735874820000|2025-01-03 03:27:00|728.07|724.27|727.96|724.16|728.21|724.41|727.95|724.15|20
1735874830000|2025-01-03 03:27:10|728.04|724.24|727.85|724.05|728.04|724.24|727.61|723.81|26
1735874840000|2025-01-03 03:27:20|727.86|724.06|728.04|724.24|728.07|724.27|727.86|724.06|11
1735874850000|2025-01-03 03:27:30|728.07|724.27|728.08|724.28|728.08|724.28|728.07|724.27|2
1735874870000|2025-01-03 03:27:50|727.83|724.03|727.82|724.02|727.83|724.03|727.82|724.02|2
1735874880000|2025-01-03 03:28:00|727.78|723.98|727.44|723.64|727.79|723.99|727.44|723.64|20
1735874890000|2025-01-03 03:28:10|727.46|723.66|727.47|723.67|727.47|723.67|727.45|723.65|4
1735874900000|2025-01-03 03:28:20|727.46|723.66|727.42|723.62|727.46|723.66|727.42|723.62|4
1735874910000|2025-01-03 03:28:30|727.43|723.63|727.52|723.72|727.57|723.77|727.43|723.63|5
1735874920000|2025-01-03 03:28:40|727.53|723.73|727.53|723.73|727.53|723.73|727.53|723.73|1
1735874930000|2025-01-03 03:28:50|727.47|723.67|727.29|723.49|727.48|723.68|727.22|723.42|16
1735874940000|2025-01-03 03:29:00|727.28|723.48|727.42|723.62|727.42|723.62|727.28|723.48|10
1735874950000|2025-01-03 03:29:10|727.39|723.59|727.37|723.57|727.39|723.59|727.36|723.56|7
1735874960000|2025-01-03 03:29:20|727.38|723.58|727.52|723.72|727.52|723.72|727.36|723.56|6
1735874970000|2025-01-03 03:29:30|727.51|723.71|727.49|723.69|727.51|723.71|727.48|723.68|5
1735874980000|2025-01-03 03:29:40|727.46|723.66|727.33|723.53|727.53|723.73|727.33|723.53|11
1735874990000|2025-01-03 03:29:50|727.31|723.51|727.33|723.53|727.33|723.53|727.25|723.45|6
1735875000000|2025-01-03 03:30:00|727.35|723.55|727.28|723.48|727.39|723.59|727.28|723.48|8
1735875010000|2025-01-03 03:30:10|727.29|723.49|727.18|723.38|727.39|723.59|727.18|723.38|10
1735875020000|2025-01-03 03:30:20|727.19|723.39|727.21|723.41|727.21|723.41|727.19|723.39|3
1735875030000|2025-01-03 03:30:30|727.22|723.42|727.57|723.77|727.64|723.84|727.22|723.42|23
1735875040000|2025-01-03 03:30:40|727.55|723.75|727.32|723.52|727.58|723.78|727.25|723.45|18
1735875060000|2025-01-03 03:31:00|727.05|723.25|726.95|723.15|727.05|723.25|726.95|723.15|11
1735875070000|2025-01-03 03:31:10|726.91|723.11|726.22|722.42|726.92|723.12|726.22|722.42|27
1735875080000|2025-01-03 03:31:20|726.23|722.43|726.38|722.58|726.51|722.71|726.23|722.43|14
1735875090000|2025-01-03 03:31:30|726.35|722.55|726.4|722.6|726.4|722.6|726.19|722.39|17
1735875100000|2025-01-03 03:31:40|726.46|722.66|726.68|722.88|726.71|722.91|726.46|722.66|15
1735875110000|2025-01-03 03:31:50|726.64|722.84|726.7|722.9|726.71|722.91|726.62|722.82|10
1735875120000|2025-01-03 03:32:00|726.71|722.91|727.11|723.31|727.31|723.51|726.71|722.91|27
1735875130000|2025-01-03 03:32:10|727.1|723.3|727.02|723.22|727.32|723.52|726.92|723.12|20
1735875140000|2025-01-03 03:32:20|727.03|723.23|726.84|723.04|727.07|723.27|726.84|723.04|13
1735875150000|2025-01-03 03:32:30|726.83|723.03|727.13|723.33|727.13|723.33|726.83|723.03|15
1735875160000|2025-01-03 03:32:40|727.07|723.27|726.61|722.81|727.07|723.27|726.56|722.76|19
1735875170000|2025-01-03 03:32:50|726.62|722.82|726.62|722.82|726.63|722.83|726.62|722.82|3
1735875180000|2025-01-03 03:33:00|726.63|722.83|726.61|722.81|726.63|722.83|726.45|722.65|9
1735875190000|2025-01-03 03:33:10|726.62|722.82|727.12|723.32|727.12|723.32|726.62|722.82|18
1735875200000|2025-01-03 03:33:20|727.2|723.4|727.04|723.24|727.23|723.43|727.04|723.24|9
1735875210000|2025-01-03 03:33:30|727.05|723.25|726.86|723.06|727.19|723.39|726.79|722.99|21
1735875220000|2025-01-03 03:33:40|726.87|723.07|727.05|723.25|727.05|723.25|726.87|723.07|15
1735875230000|2025-01-03 03:33:50|726.99|723.19|726.95|723.15|727|723.2|726.9|723.1|14
1735875240000|2025-01-03 03:34:00|726.97|723.17|727.01|723.21|727.01|723.21|726.97|723.17|2
1735875260000|2025-01-03 03:34:20|726.57|722.77|726.74|722.94|726.74|722.94|726.57|722.77|9
1735875270000|2025-01-03 03:34:30|726.75|722.95|726.76|722.96|726.84|723.04|726.73|722.93|18
1735875280000|2025-01-03 03:34:40|726.78|722.98|727.2|723.4|727.2|723.4|726.78|722.98|12
1735875290000|2025-01-03 03:34:50|727.21|723.41|727.56|723.76|727.56|723.76|727.21|723.41|18
1735875300000|2025-01-03 03:35:00|727.44|723.64|727.47|723.67|727.51|723.71|727.32|723.52|21
1735875310000|2025-01-03 03:35:10|727.49|723.69|727.86|724.06|727.94|724.14|727.48|723.68|18
1735875320000|2025-01-03 03:35:20|727.9|724.1|728.14|724.34|728.14|724.34|727.9|724.1|15
1735875330000|2025-01-03 03:35:30|728.19|724.39|728.23|724.43|728.34|724.54|728.13|724.33|19
1735875340000|2025-01-03 03:35:40|728.22|724.42|727.84|724.04|728.22|724.42|727.81|724.01|23
1735875350000|2025-01-03 03:35:50|727.86|724.06|727.7|723.9|727.86|724.06|727.52|723.72|24
1735875360000|2025-01-03 03:36:00|727.63|723.83|727.62|723.82|727.65|723.85|727.48|723.68|16
1735875370000|2025-01-03 03:36:10|727.63|723.83|727.95|724.15|727.95|724.15|727.51|723.71|23
1735875380000|2025-01-03 03:36:20|727.94|724.14|728.37|724.57|728.37|724.57|727.94|724.14|11
1735875390000|2025-01-03 03:36:30|728.25|724.45|728.03|724.23|728.27|724.47|728.03|724.23|9
1735875400000|2025-01-03 03:36:40|728.02|724.22|727.7|723.9|728.06|724.26|727.68|723.88|14
1735875410000|2025-01-03 03:36:50|727.71|723.91|727.62|723.82|727.75|723.95|727.6|723.8|16
1735875420000|2025-01-03 03:37:00|727.6|723.8|727.23|723.43|727.6|723.8|727.21|723.41|23
1735875430000|2025-01-03 03:37:10|727.19|723.39|727.01|723.21|727.22|723.42|726.84|723.04|17
1735875440000|2025-01-03 03:37:20|727.02|723.22|727.32|723.52|727.45|723.65|727.02|723.22|14
1735875450000|2025-01-03 03:37:30|727.31|723.51|727.24|723.44|727.35|723.55|727.21|723.41|15
1735875460000|2025-01-03 03:37:40|727.23|723.43|727.22|723.42|727.23|723.43|727.11|723.31|12
1735875470000|2025-01-03 03:37:50|727.19|723.39|727.28|723.48|727.34|723.54|727.19|723.39|8
1735875480000|2025-01-03 03:38:00|727.26|723.46|727.17|723.37|727.26|723.46|727.11|723.31|9
1735875490000|2025-01-03 03:38:10|727.18|723.38|727.14|723.34|727.18|723.38|727.12|723.32|8
1735875510000|2025-01-03 03:38:30|727.49|723.69|727.42|723.62|727.49|723.69|727.42|723.62|10
1735875520000|2025-01-03 03:38:40|727.37|723.57|727.17|723.37|727.38|723.58|727.16|723.36|15
1735875530000|2025-01-03 03:38:50|727.18|723.38|727.49|723.69|727.55|723.75|727.18|723.38|15
1735875540000|2025-01-03 03:39:00|727.47|723.67|727.32|723.52|727.47|723.67|727.31|723.51|7
1735875550000|2025-01-03 03:39:10|727.25|723.45|727.35|723.55|727.35|723.55|727.22|723.42|9
1735875570000|2025-01-03 03:39:30|727.34|723.54|727.34|723.54|727.34|723.54|727.34|723.54|1
1735875580000|2025-01-03 03:39:40|727.35|723.55|727.34|723.54|727.35|723.55|727.34|723.54|2
1735875590000|2025-01-03 03:39:50|727.28|723.48|727.07|723.27|727.29|723.49|727.07|723.27|10
1735875600000|2025-01-03 03:40:00|727.05|723.25|727.18|723.38|727.18|723.38|727.03|723.23|10
1735875610000|2025-01-03 03:40:10|727.2|723.4|727.48|723.68|727.48|723.68|727.2|723.4|9
1735875620000|2025-01-03 03:40:20|727.4|723.6|727.2|723.4|727.4|723.6|727.2|723.4|18
1735875630000|2025-01-03 03:40:30|727.18|723.38|727.11|723.31|727.2|723.4|727.11|723.31|8
1735875640000|2025-01-03 03:40:40|727.04|723.24|727.2|723.4|727.2|723.4|727.04|723.24|8
1735875650000|2025-01-03 03:40:50|727.19|723.39|727.03|723.23|727.19|723.39|726.97|723.17|12
1735875660000|2025-01-03 03:41:00|727|723.2|726.39|722.59|727|723.2|726.36|722.56|12
1735875670000|2025-01-03 03:41:10|726.42|722.62|726.74|722.94|726.92|723.12|726.42|722.62|19
1735875680000|2025-01-03 03:41:20|726.76|722.96|726.43|722.63|726.76|722.96|726.37|722.57|19
1735875690000|2025-01-03 03:41:30|726.35|722.55|726.47|722.67|726.56|722.76|726.35|722.55|10
1735875710000|2025-01-03 03:41:50|726.53|722.73|726.39|722.59|726.53|722.73|726.38|722.58|8
1735875720000|2025-01-03 03:42:00|726.4|722.6|726.68|722.88|726.74|722.94|726.4|722.6|15
1735875730000|2025-01-03 03:42:10|726.64|722.84|726.74|722.94|726.74|722.94|726.64|722.84|6
1735875740000|2025-01-03 03:42:20|726.73|722.93|726.7|722.9|726.73|722.93|726.64|722.84|10
1735875750000|2025-01-03 03:42:30|726.71|722.91|726.8|723|726.8|723|726.71|722.91|6
1735875760000|2025-01-03 03:42:40|726.89|723.09|726.88|723.08|726.89|723.09|726.69|722.89|20
1735875770000|2025-01-03 03:42:50|726.76|722.96|726.87|723.07|726.87|723.07|726.76|722.96|6
1735875790000|2025-01-03 03:43:10|726.9|723.1|726.45|722.65|726.93|723.13|726.45|722.65|19
1735875800000|2025-01-03 03:43:20|726.46|722.66|726.58|722.78|726.58|722.78|726.46|722.66|9
1735875810000|2025-01-03 03:43:30|726.52|722.72|726.45|722.65|726.52|722.72|726.45|722.65|2
1735875820000|2025-01-03 03:43:40|726.46|722.66|726.28|722.48|726.48|722.68|726.27|722.47|12
1735875830000|2025-01-03 03:43:50|726.27|722.47|726.16|722.36|726.27|722.47|726.16|722.36|10
1735875840000|2025-01-03 03:44:00|726.15|722.35|726.22|722.42|726.22|722.42|726.15|722.35|4
1735875850000|2025-01-03 03:44:10|726.21|722.41|726.23|722.43|726.32|722.52|726.17|722.37|13
1735875860000|2025-01-03 03:44:20|726.22|722.42|726.19|722.39|726.22|722.42|726.19|722.39|5
1735875870000|2025-01-03 03:44:30|726.21|722.41|726.23|722.43|726.37|722.57|726.21|722.41|14
1735875880000|2025-01-03 03:44:40|726.21|722.41|726.19|722.39|726.23|722.43|726.19|722.39|3
1735875900000|2025-01-03 03:45:00|726.22|722.42|726.09|722.29|726.22|722.42|726.05|722.25|11
1735875910000|2025-01-03 03:45:10|726.08|722.28|726.31|722.51|726.31|722.51|726.08|722.28|15
1735875920000|2025-01-03 03:45:20|726.32|722.52|726.53|722.73|726.53|722.73|726.32|722.52|14
1735875930000|2025-01-03 03:45:30|726.45|722.65|726.45|722.65|726.45|722.65|726.36|722.56|10
1735875940000|2025-01-03 03:45:40|726.47|722.67|726.47|722.67|726.52|722.72|726.46|722.66|6
1735875950000|2025-01-03 03:45:50|726.43|722.63|726.37|722.57|726.43|722.63|726.28|722.48|22
1735875960000|2025-01-03 03:46:00|726.41|722.61|726.31|722.51|726.45|722.65|726.26|722.46|19
1735875970000|2025-01-03 03:46:10|726.23|722.43|725.91|722.11|726.23|722.43|725.81|722.01|23
1735875980000|2025-01-03 03:46:20|725.9|722.1|725.74|721.94|725.9|722.1|725.73|721.93|12
1735875990000|2025-01-03 03:46:30|725.72|721.92|725.34|721.54|725.72|721.92|725.32|721.52|20
1735876000000|2025-01-03 03:46:40|725.36|721.56|725.4|721.6|725.44|721.64|725.32|721.52|11
1735876010000|2025-01-03 03:46:50|725.33|721.53|725.17|721.37|725.35|721.55|725.17|721.37|15
1735876020000|2025-01-03 03:47:00|725.12|721.32|725.34|721.54|725.34|721.54|725.04|721.24|27
1735876030000|2025-01-03 03:47:10|725.25|721.45|725.32|721.52|725.39|721.59|725.25|721.45|11
1735876040000|2025-01-03 03:47:20|725.33|721.53|725.71|721.91|725.75|721.95|725.33|721.53|15
1735876050000|2025-01-03 03:47:30|725.7|721.9|725.54|721.74|725.71|721.91|725.54|721.74|15
1735876060000|2025-01-03 03:47:40|725.53|721.73|725.46|721.66|725.53|721.73|725.33|721.53|18
1735876070000|2025-01-03 03:47:50|725.38|721.58|725.3|721.5|725.41|721.61|725.26|721.46|10
1735876080000|2025-01-03 03:48:00|725.31|721.51|725.39|721.59|725.39|721.59|725.31|721.51|3
1735876090000|2025-01-03 03:48:10|725.69|721.89|726.02|722.22|726.02|722.22|725.69|721.89|13
1735876100000|2025-01-03 03:48:20|726.01|722.21|725.96|722.16|726.01|722.21|725.88|722.08|13
1735876110000|2025-01-03 03:48:30|725.98|722.18|726.01|722.21|726.01|722.21|725.98|722.18|3
1735876120000|2025-01-03 03:48:40|726.03|722.23|726.01|722.21|726.06|722.26|725.97|722.17|6
1735876130000|2025-01-03 03:48:50|725.93|722.13|726.02|722.22|726.02|722.22|725.93|722.13|6
1735876140000|2025-01-03 03:49:00|726.01|722.21|726.09|722.29|726.09|722.29|725.95|722.15|10
1735876150000|2025-01-03 03:49:10|726.08|722.28|726.08|722.28|726.14|722.34|726.07|722.27|14
1735876160000|2025-01-03 03:49:20|725.99|722.19|726.08|722.28|726.09|722.29|725.99|722.19|10
1735876170000|2025-01-03 03:49:30|726.09|722.29|726.71|722.91|726.71|722.91|726.09|722.29|15
1735876180000|2025-01-03 03:49:40|726.73|722.93|726.68|722.88|726.73|722.93|726.63|722.83|5
1735876190000|2025-01-03 03:49:50|726.69|722.89|727.05|723.25|727.05|723.25|726.69|722.89|18
1735876200000|2025-01-03 03:50:00|726.94|723.14|727.11|723.31|727.11|723.31|726.94|723.14|10
1735876210000|2025-01-03 03:50:10|727.13|723.33|727.05|723.25|727.16|723.36|726.92|723.12|26
1735876220000|2025-01-03 03:50:20|727.06|723.26|727.46|723.66|727.46|723.66|727.06|723.26|17
1735876230000|2025-01-03 03:50:30|727.55|723.75|727.77|723.97|727.77|723.97|727.55|723.75|13
1735876240000|2025-01-03 03:50:40|727.71|723.91|727.5|723.7|727.72|723.92|727.47|723.67|15
1735876250000|2025-01-03 03:50:50|727.49|723.69|727.38|723.58|727.55|723.75|727.37|723.57|11
1735876260000|2025-01-03 03:51:00|727.39|723.59|727.09|723.29|727.56|723.76|727.09|723.29|28
1735876270000|2025-01-03 03:51:10|727.19|723.39|727.36|723.56|727.43|723.63|727.19|723.39|20
1735876280000|2025-01-03 03:51:20|727.35|723.55|727.46|723.66|727.46|723.66|727.28|723.48|18
1735876290000|2025-01-03 03:51:30|727.45|723.65|727.39|723.59|727.45|723.65|727.34|723.54|19
1735876300000|2025-01-03 03:51:40|727.42|723.62|727.55|723.75|727.55|723.75|727.36|723.56|15
1735876310000|2025-01-03 03:51:50|727.44|723.64|727.63|723.83|727.63|723.83|727.44|723.64|11
1735876320000|2025-01-03 03:52:00|727.61|723.81|728.2|724.4|728.22|724.42|727.58|723.78|24
1735876330000|2025-01-03 03:52:10|728.23|724.43|728.82|725.02|728.89|725.09|728.23|724.43|25
1735876340000|2025-01-03 03:52:20|728.83|725.03|728.7|724.9|728.83|725.03|728.56|724.76|19
1735876350000|2025-01-03 03:52:30|728.72|724.92|729.26|725.46|729.26|725.46|728.72|724.92|22
1735876360000|2025-01-03 03:52:40|729.25|725.45|730.28|726.48|730.28|726.48|729.18|725.38|29
1735876370000|2025-01-03 03:52:50|730.44|726.64|731.02|727.22|731.02|727.22|730.44|726.64|23
1735876380000|2025-01-03 03:53:00|730.96|727.16|730.76|726.96|730.96|727.16|730.72|726.92|5
1735876390000|2025-01-03 03:53:10|730.79|726.99|730.74|726.94|730.83|727.03|730.74|726.94|13
1735876400000|2025-01-03 03:53:20|730.73|726.93|730.79|726.99|730.79|726.99|730.5|726.7|31
1735876410000|2025-01-03 03:53:30|730.71|726.91|730.71|726.91|730.76|726.96|730.7|726.9|16
1735876420000|2025-01-03 03:53:40|730.7|726.9|731.61|727.81|731.61|727.81|730.68|726.88|26
1735876430000|2025-01-03 03:53:50|731.64|727.84|731.8|728|731.86|728.06|731.64|727.84|17
1735876440000|2025-01-03 03:54:00|731.79|727.99|732.55|728.75|732.57|728.77|731.79|727.99|29
1735876450000|2025-01-03 03:54:10|732.46|728.66|732.49|728.69|732.52|728.72|732.26|728.46|31
1735876460000|2025-01-03 03:54:20|732.55|728.75|732.88|729.08|732.88|729.08|732.51|728.71|22
1735876470000|2025-01-03 03:54:30|732.96|729.16|732.67|728.87|733.2|729.4|732.67|728.87|31
1735876480000|2025-01-03 03:54:40|732.63|728.83|732.49|728.69|732.63|728.83|732.47|728.67|18
1735876490000|2025-01-03 03:54:50|732.5|728.7|732.5|728.7|732.58|728.78|732.49|728.69|17
1735876500000|2025-01-03 03:55:00|732.51|728.71|732.88|729.08|732.95|729.15|732.51|728.71|28
1735876510000|2025-01-03 03:55:10|732.89|729.09|732.81|729.01|733.01|729.21|732.77|728.97|24
1735876520000|2025-01-03 03:55:20|732.82|729.02|732.82|729.02|732.87|729.07|732.76|728.96|17
1735876530000|2025-01-03 03:55:30|732.8|729|732.8|729|732.82|729.02|732.7|728.9|25
1735876540000|2025-01-03 03:55:40|732.76|728.96|733.11|729.31|733.11|729.31|732.76|728.96|19
1735876550000|2025-01-03 03:55:50|733.13|729.33|733.31|729.51|733.32|729.52|733.13|729.33|22
1735876560000|2025-01-03 03:56:00|733.3|729.5|733.01|729.21|733.31|729.51|733.01|729.21|24
1735876570000|2025-01-03 03:56:10|733.02|729.22|732.98|729.18|733.04|729.24|732.98|729.18|8
1735876590000|2025-01-03 03:56:30|732.56|728.76|732.8|729|732.8|729|732.54|728.74|10
1735876600000|2025-01-03 03:56:40|732.79|728.99|733.64|729.84|733.95|730.15|732.79|728.99|32
1735876610000|2025-01-03 03:56:50|733.62|729.82|733.28|729.48|733.62|729.82|733.28|729.48|20
1735876620000|2025-01-03 03:57:00|733.31|729.51|733.11|729.31|733.59|729.79|733.11|729.31|25
1735876630000|2025-01-03 03:57:10|733.1|729.3|733.82|730.02|733.82|730.02|732.9|729.1|26
1735876640000|2025-01-03 03:57:20|733.94|730.14|734.2|730.4|734.25|730.45|733.93|730.13|19
1735876650000|2025-01-03 03:57:30|734.23|730.43|734.25|730.45|734.53|730.73|734.19|730.39|23
1735876660000|2025-01-03 03:57:40|734.26|730.46|734.74|730.94|734.76|730.96|734.26|730.46|25
1735876670000|2025-01-03 03:57:50|734.73|730.93|734.8|731|734.8|731|734.65|730.85|10
1735876680000|2025-01-03 03:58:00|734.81|731.01|735.02|731.22|735.03|731.23|734.81|731.01|9
1735876690000|2025-01-03 03:58:10|735.04|731.24|734.91|731.11|735.42|731.62|734.89|731.09|26
1735876700000|2025-01-03 03:58:20|734.92|731.12|736.08|732.28|736.09|732.29|734.92|731.12|29
1735876710000|2025-01-03 03:58:30|736.09|732.29|735.92|732.12|736.31|732.51|735.92|732.12|21
1735876720000|2025-01-03 03:58:40|736.44|732.64|737.04|733.24|737.1|733.3|736.44|732.64|34
1735876730000|2025-01-03 03:58:50|736.98|733.18|736.6|732.8|737.1|733.3|736.6|732.8|28
1735876740000|2025-01-03 03:59:00|736.51|732.71|735.96|732.16|736.52|732.72|735.96|732.16|21
1735876750000|2025-01-03 03:59:10|735.82|732.02|735.82|732.02|736|732.2|735.81|732.01|24
1735876760000|2025-01-03 03:59:20|735.75|731.95|735.4|731.6|735.75|731.95|735.4|731.6|24
1735876770000|2025-01-03 03:59:30|735.38|731.58|735.33|731.53|735.38|731.58|735.33|731.53|4
1735876780000|2025-01-03 03:59:40|735.43|731.63|735.5|731.7|735.52|731.72|735.43|731.63|10
1735876790000|2025-01-03 03:59:50|735.51|731.71|735.19|731.39|735.68|731.88|735.19|731.39|21
1735876800000|2025-01-03 04:00:00|735.2|731.4|733.39|729.59|735.2|731.4|733.38|729.58|24
1735876810000|2025-01-03 04:00:10|732.93|729.13|732.49|728.69|732.93|729.13|732.21|728.41|28
1735876820000|2025-01-03 04:00:20|732.48|728.68|731.84|728.04|732.48|728.68|731.84|728.04|25
1735876830000|2025-01-03 04:00:30|731.85|728.05|732.12|728.32|732.13|728.33|731.36|727.56|25
1735876840000|2025-01-03 04:00:40|732.14|728.34|733.06|729.26|733.07|729.27|732.14|728.34|30
1735876850000|2025-01-03 04:00:50|733.05|729.25|733.41|729.61|733.49|729.69|732.85|729.05|30
1735876860000|2025-01-03 04:01:00|733.39|729.59|732.9|729.1|733.39|729.59|732.56|728.76|29
1735876870000|2025-01-03 04:01:10|732.89|729.09|732.89|729.09|732.89|729.09|732.51|728.71|28
1735876880000|2025-01-03 04:01:20|732.9|729.1|733.13|729.33|733.46|729.66|732.9|729.1|26
1735876890000|2025-01-03 04:01:30|733.14|729.34|732.2|728.4|733.14|729.34|732.2|728.4|28
1735876900000|2025-01-03 04:01:40|732.18|728.38|731.9|728.1|732.18|728.38|731.9|728.1|18
1735876910000|2025-01-03 04:01:50|731.82|728.02|731.86|728.06|731.86|728.06|731.5|727.7|35
1735876920000|2025-01-03 04:02:00|731.84|728.04|732.09|728.29|732.09|728.29|731.42|727.62|27
1735876930000|2025-01-03 04:02:10|732.1|728.3|732.57|728.77|732.7|728.9|732.1|728.3|30
1735876940000|2025-01-03 04:02:20|732.58|728.78|732.48|728.68|732.66|728.86|732.48|728.68|19
1735876950000|2025-01-03 04:02:30|732.59|728.79|732.08|728.28|732.59|728.79|732.02|728.22|19
1735876960000|2025-01-03 04:02:40|732.14|728.34|732.37|728.57|732.74|728.94|732.13|728.33|24
1735876970000|2025-01-03 04:02:50|732.29|728.49|732.47|728.67|732.66|728.86|732.28|728.48|22
1735876980000|2025-01-03 04:03:00|732.44|728.64|732.26|728.46|732.49|728.69|731.86|728.06|34
1735876990000|2025-01-03 04:03:10|732.25|728.45|732.49|728.69|732.49|728.69|732.12|728.32|26
1735877000000|2025-01-03 04:03:20|732.54|728.74|732.3|728.5|732.61|728.81|732.3|728.5|14
1735877010000|2025-01-03 04:03:30|732.31|728.51|732.17|728.37|732.45|728.65|732.09|728.29|27
1735877020000|2025-01-03 04:03:40|732.1|728.3|731.39|727.59|732.1|728.3|731.39|727.59|24
1735877030000|2025-01-03 04:03:50|731.35|727.55|730.3|726.5|731.35|727.55|730.3|726.5|36
1735877040000|2025-01-03 04:04:00|730.35|726.55|729.93|726.13|730.35|726.55|729.12|725.32|35
1735877050000|2025-01-03 04:04:10|729.87|726.07|729.78|725.98|729.87|726.07|729.61|725.81|22
1735877060000|2025-01-03 04:04:20|729.83|726.03|729.54|725.74|729.89|726.09|729.5|725.7|16
1735877080000|2025-01-03 04:04:40|729.69|725.89|729.66|725.86|729.73|725.93|729.58|725.78|17
1735877090000|2025-01-03 04:04:50|729.63|725.83|729.72|725.92|729.74|725.94|729.58|725.78|21
1735877100000|2025-01-03 04:05:00|729.73|725.93|729.63|725.83|729.94|726.14|729.63|725.83|33
1735877110000|2025-01-03 04:05:10|729.61|725.81|729.84|726.04|729.9|726.1|729.55|725.75|25
1735877120000|2025-01-03 04:05:20|729.82|726.02|729.73|725.93|729.82|726.02|729.66|725.86|14
1735877130000|2025-01-03 04:05:30|729.63|725.83|729.95|726.15|729.95|726.15|729.5|725.7|29
1735877140000|2025-01-03 04:05:40|729.83|726.03|730.07|726.27|730.07|726.27|729.77|725.97|17
1735877150000|2025-01-03 04:05:50|730|726.2|729.97|726.17|730.08|726.28|729.95|726.15|11
1735877160000|2025-01-03 04:06:00|729.99|726.19|730.36|726.56|730.36|726.56|729.92|726.12|21
1735877170000|2025-01-03 04:06:10|730.38|726.58|730.64|726.84|730.72|726.92|730.38|726.58|24
1735877180000|2025-01-03 04:06:20|730.65|726.85|730.56|726.76|730.66|726.86|730.33|726.53|25
1735877190000|2025-01-03 04:06:30|730.55|726.75|729.95|726.15|730.55|726.75|729.91|726.11|21
1735877200000|2025-01-03 04:06:40|729.97|726.17|729.85|726.05|729.97|726.17|729.84|726.04|7
1735877210000|2025-01-03 04:06:50|729.86|726.06|729.86|726.06|729.86|726.06|729.86|726.06|1
1735877220000|2025-01-03 04:07:00|729.95|726.15|729.82|726.02|730.37|726.57|729.82|726.02|25
1735877230000|2025-01-03 04:07:10|729.83|726.03|729.74|725.94|729.83|726.03|729.68|725.88|9
1735877240000|2025-01-03 04:07:20|729.67|725.87|729.86|726.06|729.86|726.06|729.42|725.62|23
1735877250000|2025-01-03 04:07:30|729.87|726.07|729.87|726.07|729.87|726.07|729.76|725.96|12
1735877270000|2025-01-03 04:07:50|730.02|726.22|729.95|726.15|730.02|726.22|729.94|726.14|4
1735877280000|2025-01-03 04:08:00|729.96|726.16|729.81|726.01|729.97|726.17|729.66|725.86|19
1735877290000|2025-01-03 04:08:10|729.73|725.93|729.78|725.98|729.8|726|729.69|725.89|13
1735877300000|2025-01-03 04:08:20|729.72|725.92|729.74|725.94|729.74|725.94|729.67|725.87|4
1735877310000|2025-01-03 04:08:30|729.73|725.93|729.94|726.14|730.02|726.22|729.72|725.92|13
1735877320000|2025-01-03 04:08:40|729.93|726.13|730.01|726.21|730.01|726.21|729.67|725.87|9
1735877330000|2025-01-03 04:08:50|730|726.2|729.42|725.62|730|726.2|729.35|725.55|16
1735877340000|2025-01-03 04:09:00|729.41|725.61|729.37|725.57|729.41|725.61|729.28|725.48|10
1735877350000|2025-01-03 04:09:10|729.35|725.55|729.68|725.88|729.69|725.89|729.26|725.46|20
1735877360000|2025-01-03 04:09:20|729.69|725.89|729.75|725.95|729.82|726.02|729.69|725.89|10
1735877370000|2025-01-03 04:09:30|729.72|725.92|729.75|725.95|729.75|725.95|729.62|725.82|12
1735877380000|2025-01-03 04:09:40|729.76|725.96|729.81|726.01|729.94|726.14|729.73|725.93|13
1735877390000|2025-01-03 04:09:50|729.84|726.04|729.89|726.09|729.89|726.09|729.75|725.95|11
1735877400000|2025-01-03 04:10:00|730.1|726.3|730.67|726.87|730.71|726.91|730.1|726.3|18
1735877410000|2025-01-03 04:10:10|730.72|726.92|731.47|727.67|731.49|727.69|730.72|726.92|25
1735877420000|2025-01-03 04:10:20|731.39|727.59|732.1|728.3|732.1|728.3|731.22|727.42|27
1735877430000|2025-01-03 04:10:30|732.03|728.23|731.08|727.28|732.07|728.27|731.08|727.28|23
1735877440000|2025-01-03 04:10:40|731.06|727.26|731.13|727.33|731.13|727.33|730.82|727.02|21
1735877450000|2025-01-03 04:10:50|731.07|727.27|730.93|727.13|731.07|727.27|730.93|727.13|6
1735877470000|2025-01-03 04:11:10|731.13|727.33|731.09|727.29|731.13|727.33|731|727.2|9
1735877480000|2025-01-03 04:11:20|731.08|727.28|731.04|727.24|731.08|727.28|731|727.2|10
1735877490000|2025-01-03 04:11:30|730.99|727.19|730.97|727.17|731.16|727.36|730.92|727.12|14
1735877500000|2025-01-03 04:11:40|730.84|727.04|731.24|727.44|731.25|727.45|730.77|726.97|16
1735877510000|2025-01-03 04:11:50|731.25|727.45|731.26|727.46|731.42|727.62|731.15|727.35|20
1735877520000|2025-01-03 04:12:00|731.3|727.5|731.47|727.67|731.61|727.81|731.3|727.5|15
1735877530000|2025-01-03 04:12:10|731.46|727.66|731|727.2|731.46|727.66|731|727.2|10
1735877540000|2025-01-03 04:12:20|730.99|727.19|730.69|726.89|730.99|727.19|730.69|726.89|10
1735877550000|2025-01-03 04:12:30|730.71|726.91|730.54|726.74|730.82|727.02|730.54|726.74|16
1735877560000|2025-01-03 04:12:40|730.49|726.69|730.71|726.91|730.72|726.92|730.49|726.69|13
1735877570000|2025-01-03 04:12:50|730.7|726.9|730.69|726.89|730.72|726.92|730.69|726.89|3
1735877580000|2025-01-03 04:13:00|730.67|726.87|730.02|726.22|730.67|726.87|730.02|726.22|14
1735877590000|2025-01-03 04:13:10|730.05|726.25|730.3|726.5|730.39|726.59|730.05|726.25|14
1735877600000|2025-01-03 04:13:20|730.26|726.46|730.22|726.42|730.28|726.48|730.22|726.42|5
1735877610000|2025-01-03 04:13:30|730.21|726.41|729.91|726.11|730.21|726.41|729.91|726.11|8
1735877620000|2025-01-03 04:13:40|729.92|726.12|729.93|726.13|730.07|726.27|729.85|726.05|14
1735877630000|2025-01-03 04:13:50|730|726.2|730.1|726.3|730.1|726.3|730|726.2|11
1735877640000|2025-01-03 04:14:00|730.11|726.31|730.16|726.36|730.16|726.36|730.11|726.31|3
1735877660000|2025-01-03 04:14:20|730.66|726.86|730.48|726.68|730.66|726.86|730.48|726.68|10
1735877670000|2025-01-03 04:14:30|730.37|726.57|729.83|726.03|730.38|726.58|729.83|726.03|18
1735877680000|2025-01-03 04:14:40|729.73|725.93|729.29|725.49|729.73|725.93|729.25|725.45|21
1735877690000|2025-01-03 04:14:50|729.27|725.47|729.28|725.48|729.41|725.61|729.17|725.37|14
1735877700000|2025-01-03 04:15:00|729.3|725.5|729.1|725.3|729.42|725.62|728.88|725.08|22
1735877710000|2025-01-03 04:15:10|729.11|725.31|729.45|725.65|729.67|725.87|729.1|725.3|21
1735877720000|2025-01-03 04:15:20|729.43|725.63|729.09|725.29|729.43|725.63|729.09|725.29|18
1735877730000|2025-01-03 04:15:30|729.06|725.26|728.81|725.01|729.08|725.28|728.8|725|15
1735877740000|2025-01-03 04:15:40|728.8|725|728.73|724.93|728.8|725|728.73|724.93|6
1735877750000|2025-01-03 04:15:50|728.71|724.91|728.24|724.44|728.71|724.91|728.24|724.44|19
1735877760000|2025-01-03 04:16:00|728.23|724.43|728.46|724.66|728.47|724.67|727.92|724.12|20
1735877770000|2025-01-03 04:16:10|728.45|724.65|728.03|724.23|728.45|724.65|728|724.2|26
1735877780000|2025-01-03 04:16:20|727.98|724.18|727.7|723.9|727.99|724.19|727.66|723.86|21
1735877790000|2025-01-03 04:16:30|727.66|723.86|727.77|723.97|727.81|724.01|727.64|723.84|16
1735877800000|2025-01-03 04:16:40|727.73|723.93|727.66|723.86|727.82|724.02|727.66|723.86|11
1735877810000|2025-01-03 04:16:50|727.67|723.87|726.73|722.93|727.68|723.88|726.73|722.93|16
1735877820000|2025-01-03 04:17:00|726.74|722.94|725.94|722.14|726.83|723.03|725.94|722.14|25
1735877830000|2025-01-03 04:17:10|725.71|721.91|726.3|722.5|726.31|722.51|725.71|721.91|27
1735877840000|2025-01-03 04:17:20|726.29|722.49|726.4|722.6|726.4|722.6|726.25|722.45|13
1735877860000|2025-01-03 04:17:40|726.95|723.15|727.08|723.28|727.08|723.28|726.95|723.15|5
1735877870000|2025-01-03 04:17:50|727.05|723.25|727.21|723.41|727.34|723.54|727|723.2|24
1735877880000|2025-01-03 04:18:00|727.22|723.42|727.49|723.69|727.52|723.72|727.15|723.35|27
1735877890000|2025-01-03 04:18:10|727.48|723.68|727.31|723.51|727.62|723.82|727.27|723.47|26
1735877900000|2025-01-03 04:18:20|727.33|723.53|727.51|723.71|727.51|723.71|727.33|723.53|19
1735877910000|2025-01-03 04:18:30|727.5|723.7|727.56|723.76|727.62|723.82|727.5|723.7|13
1735877920000|2025-01-03 04:18:40|727.49|723.69|726.99|723.19|727.49|723.69|726.96|723.16|19
1735877930000|2025-01-03 04:18:50|727.02|723.22|727.04|723.24|727.05|723.25|727|723.2|10
1735877940000|2025-01-03 04:19:00|727.12|723.32|727.61|723.81|727.78|723.98|727.12|723.32|23
1735877950000|2025-01-03 04:19:10|727.56|723.76|727.86|724.06|727.86|724.06|727.55|723.75|16
1735877960000|2025-01-03 04:19:20|727.87|724.07|727.66|723.86|727.96|724.16|727.65|723.85|17
1735877970000|2025-01-03 04:19:30|727.67|723.87|727.71|723.91|727.74|723.94|727.66|723.86|14
1735877980000|2025-01-03 04:19:40|727.7|723.9|727.71|723.91|727.71|723.91|727.65|723.85|7
1735877990000|2025-01-03 04:19:50|727.7|723.9|727.24|723.44|727.7|723.9|727.24|723.44|18
1735878000000|2025-01-03 04:20:00|727.25|723.45|727.2|723.4|727.26|723.46|727.06|723.26|20
1735878010000|2025-01-03 04:20:10|727.21|723.41|727.66|723.86|727.88|724.08|727.21|723.41|28
1735878020000|2025-01-03 04:20:20|727.65|723.85|727.36|723.56|727.65|723.85|727.21|723.41|26
1735878030000|2025-01-03 04:20:30|727.31|723.51|727.51|723.71|727.51|723.71|727.31|723.51|11
1735878050000|2025-01-03 04:20:50|727.05|723.25|727.09|723.29|727.12|723.32|727.03|723.23|7
1735878060000|2025-01-03 04:21:00|727.08|723.28|727.2|723.4|727.28|723.48|727.01|723.21|15
1735878070000|2025-01-03 04:21:10|727.19|723.39|726.88|723.08|727.19|723.39|726.84|723.04|20
1735878080000|2025-01-03 04:21:20|726.87|723.07|726.91|723.11|726.91|723.11|726.83|723.03|8
1735878090000|2025-01-03 04:21:30|726.9|723.1|727.59|723.79|727.59|723.79|726.9|723.1|15
1735878100000|2025-01-03 04:21:40|727.6|723.8|727.41|723.61|727.64|723.84|727.37|723.57|12
1735878110000|2025-01-03 04:21:50|727.38|723.58|726.92|723.12|727.48|723.68|726.86|723.06|21
1735878120000|2025-01-03 04:22:00|726.91|723.11|726.93|723.13|727.17|723.37|726.9|723.1|24
1735878130000|2025-01-03 04:22:10|726.94|723.14|727.31|723.51|727.35|723.55|726.94|723.14|24
1735878140000|2025-01-03 04:22:20|727.32|723.52|727.22|723.42|727.32|723.52|727.12|723.32|16
1735878150000|2025-01-03 04:22:30|727.21|723.41|726.69|722.89|727.21|723.41|726.64|722.84|25
1735878160000|2025-01-03 04:22:40|726.7|722.9|726.69|722.89|726.78|722.98|726.69|722.89|10
1735878170000|2025-01-03 04:22:50|726.73|722.93|726.57|722.77|726.73|722.93|726.57|722.77|20
1735878180000|2025-01-03 04:23:00|726.47|722.67|726.35|722.55|726.47|722.67|726.1|722.3|18
1735878190000|2025-01-03 04:23:10|726.27|722.47|725.99|722.19|726.28|722.48|725.99|722.19|23
1735878200000|2025-01-03 04:23:20|726|722.2|726.14|722.34|726.14|722.34|725.76|721.96|24
1735878210000|2025-01-03 04:23:30|726.15|722.35|726.13|722.33|726.15|722.35|726.03|722.23|13
1735878220000|2025-01-03 04:23:40|726.11|722.31|725.95|722.15|726.15|722.35|725.95|722.15|15
1735878230000|2025-01-03 04:23:50|726.04|722.24|726.17|722.37|726.17|722.37|726.03|722.23|8
1735878250000|2025-01-03 04:24:10|725.88|722.08|725.77|721.97|725.88|722.08|725.77|721.97|4
1735878260000|2025-01-03 04:24:20|725.75|721.95|725.49|721.69|725.75|721.95|725.46|721.66|25
1735878270000|2025-01-03 04:24:30|725.48|721.68|726.55|722.75|726.56|722.76|725.48|721.68|23
1735878280000|2025-01-03 04:24:40|726.46|722.66|726.53|722.73|726.77|722.97|726.46|722.66|11
1735878290000|2025-01-03 04:24:50|726.52|722.72|725.92|722.12|726.52|722.72|725.92|722.12|19
1735878300000|2025-01-03 04:25:00|725.89|722.09|725.82|722.02|725.89|722.09|725.82|722.02|9
1735878310000|2025-01-03 04:25:10|725.75|721.95|725.59|721.79|725.77|721.97|725.53|721.73|22
1735878320000|2025-01-03 04:25:20|725.54|721.74|725.31|721.51|725.54|721.74|725.15|721.35|21
1735878330000|2025-01-03 04:25:30|725.26|721.46|725.05|721.25|725.31|721.51|725.04|721.24|18
1735878340000|2025-01-03 04:25:40|725.06|721.26|725.46|721.66|725.54|721.74|725.05|721.25|20
1735878350000|2025-01-03 04:25:50|725.48|721.68|725.85|722.05|725.85|722.05|725.48|721.68|11
1735878360000|2025-01-03 04:26:00|725.86|722.06|726.19|722.39|726.43|722.63|725.86|722.06|17
1735878370000|2025-01-03 04:26:10|726.15|722.35|726.15|722.35|726.21|722.41|726.08|722.28|13
1735878380000|2025-01-03 04:26:20|726.14|722.34|726.3|722.5|726.3|722.5|726.12|722.32|10
1735878390000|2025-01-03 04:26:30|726.32|722.52|726.08|722.28|726.39|722.59|726.08|722.28|13
1735878400000|2025-01-03 04:26:40|726.11|722.31|726.32|722.52|726.37|722.57|726.1|722.3|12
1735878410000|2025-01-03 04:26:50|726.29|722.49|726.61|722.81|726.68|722.88|726.18|722.38|23
1735878420000|2025-01-03 04:27:00|726.67|722.87|726.92|723.12|727.03|723.23|726.67|722.87|17
1735878430000|2025-01-03 04:27:10|726.9|723.1|726.9|723.1|726.9|723.1|726.9|723.1|1
1735878450000|2025-01-03 04:27:30|726.7|722.9|726.5|722.7|726.82|723.02|726.5|722.7|12
1735878460000|2025-01-03 04:27:40|726.45|722.65|726.66|722.86|726.66|722.86|726.38|722.58|14
1735878470000|2025-01-03 04:27:50|726.67|722.87|726.65|722.85|726.75|722.95|726.63|722.83|14
1735878480000|2025-01-03 04:28:00|726.66|722.86|726.66|722.86|726.75|722.95|726.55|722.75|22
1735878490000|2025-01-03 04:28:10|726.64|722.84|726.12|722.32|726.64|722.84|726.12|722.32|19
1735878500000|2025-01-03 04:28:20|726.09|722.29|726.14|722.34|726.15|722.35|726.04|722.24|13
1735878510000|2025-01-03 04:28:30|726.09|722.29|726.13|722.33|726.14|722.34|726.02|722.22|16
1735878520000|2025-01-03 04:28:40|726.12|722.32|726.04|722.24|726.12|722.32|726.02|722.22|25
1735878530000|2025-01-03 04:28:50|726.12|722.32|726.38|722.58|726.38|722.58|726.12|722.32|10
1735878540000|2025-01-03 04:29:00|726.4|722.6|726.36|722.56|726.4|722.6|726.34|722.54|7
1735878550000|2025-01-03 04:29:10|726.37|722.57|726.39|722.59|726.39|722.59|726.34|722.54|3
1735878560000|2025-01-03 04:29:20|726.37|722.57|726.25|722.45|726.37|722.57|726.24|722.44|12
1735878570000|2025-01-03 04:29:30|726.26|722.46|725.96|722.16|726.31|722.51|725.85|722.05|29
1735878580000|2025-01-03 04:29:40|726.04|722.24|726.08|722.28|726.08|722.28|725.95|722.15|9
1735878590000|2025-01-03 04:29:50|726.05|722.25|726.17|722.37|726.17|722.37|726.04|722.24|6
1735878600000|2025-01-03 04:30:00|726.18|722.38|726.43|722.63|726.43|722.63|726.18|722.38|13
1735878610000|2025-01-03 04:30:10|726.42|722.62|726.73|722.93|726.77|722.97|726.42|722.62|17
1735878620000|2025-01-03 04:30:20|726.72|722.92|726.93|723.13|726.93|723.13|726.72|722.92|8
1735878640000|2025-01-03 04:30:40|727.19|723.39|727.2|723.4|727.2|723.4|727.19|723.39|2
1735878650000|2025-01-03 04:30:50|727.21|723.41|727.09|723.29|727.22|723.42|726.97|723.17|13
1735878660000|2025-01-03 04:31:00|727.1|723.3|727.18|723.38|727.18|723.38|726.95|723.15|16
1735878670000|2025-01-03 04:31:10|727.16|723.36|727.12|723.32|727.17|723.37|727.04|723.24|14
1735878680000|2025-01-03 04:31:20|726.99|723.19|727.09|723.29|727.13|723.33|726.92|723.12|19
1735878690000|2025-01-03 04:31:30|727.1|723.3|727.27|723.47|727.27|723.47|727.07|723.27|16
1735878700000|2025-01-03 04:31:40|727.26|723.46|727.99|724.19|728.02|724.22|727.26|723.46|22
1735878710000|2025-01-03 04:31:50|727.94|724.14|728.18|724.38|728.18|724.38|727.79|723.99|23
1735878720000|2025-01-03 04:32:00|728.19|724.39|728.47|724.67|728.56|724.76|728.18|724.38|13
1735878730000|2025-01-03 04:32:10|728.48|724.68|728.47|724.67|728.56|724.76|728.42|724.62|11
1735878740000|2025-01-03 04:32:20|728.41|724.61|728.11|724.31|728.41|724.61|728.07|724.27|16
1735878750000|2025-01-03 04:32:30|728.1|724.3|728.46|724.66|728.47|724.67|727.9|724.1|24
1735878760000|2025-01-03 04:32:40|728.45|724.65|728.33|724.53|728.45|724.65|728.33|724.53|6
1735878770000|2025-01-03 04:32:50|728.32|724.52|728.32|724.52|728.32|724.52|728.32|724.52|1
1735878780000|2025-01-03 04:33:00|728.25|724.45|728.1|724.3|728.39|724.59|728.1|724.3|17
1735878790000|2025-01-03 04:33:10|728.08|724.28|727.89|724.09|728.08|724.28|727.84|724.04|12
1735878800000|2025-01-03 04:33:20|727.9|724.1|727.85|724.05|727.98|724.18|727.72|723.92|18
1735878810000|2025-01-03 04:33:30|727.82|724.02|728.06|724.26|728.08|724.28|727.76|723.96|12
1735878840000|2025-01-03 04:34:00|727.95|724.15|727.81|724.01|727.95|724.15|727.81|724.01|4
1735878850000|2025-01-03 04:34:10|727.79|723.99|728.38|724.58|728.38|724.58|727.4|723.6|30
1735878860000|2025-01-03 04:34:20|728.27|724.47|728.12|724.32|728.27|724.47|728.12|724.32|10
1735878870000|2025-01-03 04:34:30|728.22|724.42|728.28|724.48|728.28|724.48|728.13|724.33|14
1735878880000|2025-01-03 04:34:40|728.27|724.47|728.08|724.28|728.27|724.47|728.07|724.27|7
1735878890000|2025-01-03 04:34:50|728.09|724.29|728.14|724.34|728.16|724.36|728.05|724.25|17
1735878900000|2025-01-03 04:35:00|728.13|724.33|727.92|724.12|728.16|724.36|727.92|724.12|12
1735878910000|2025-01-03 04:35:10|727.85|724.05|727.73|723.93|728|724.2|727.73|723.93|18
1735878920000|2025-01-03 04:35:20|727.74|723.94|727.85|724.05|727.85|724.05|727.63|723.83|17
1735878930000|2025-01-03 04:35:30|727.86|724.06|727.81|724.01|727.88|724.08|727.8|724|11
1735878940000|2025-01-03 04:35:40|727.8|724|726.96|723.16|727.8|724|726.96|723.16|25
1735878950000|2025-01-03 04:35:50|726.95|723.15|727|723.2|727.04|723.24|726.93|723.13|13
1735878960000|2025-01-03 04:36:00|726.95|723.15|726.33|722.53|726.95|723.15|726.33|722.53|21
1735878970000|2025-01-03 04:36:10|726.32|722.52|726.21|722.41|726.37|722.57|726.2|722.4|20
1735878980000|2025-01-03 04:36:20|726.2|722.4|726.14|722.34|726.32|722.52|726.07|722.27|20
1735878990000|2025-01-03 04:36:30|726.13|722.33|725.97|722.17|726.2|722.4|725.97|722.17|13
1735879000000|2025-01-03 04:36:40|725.93|722.13|726.26|722.46|726.33|722.53|725.92|722.12|23
1735879010000|2025-01-03 04:36:50|726.16|722.36|726.52|722.72|726.53|722.73|726.1|722.3|21
1735879030000|2025-01-03 04:37:10|727.01|723.21|726.84|723.04|727.01|723.21|726.84|723.04|10
1735879040000|2025-01-03 04:37:20|726.83|723.03|726.67|722.87|726.97|723.17|726.67|722.87|20
1735879050000|2025-01-03 04:37:30|726.66|722.86|726.57|722.77|726.96|723.16|726.57|722.77|23
1735879060000|2025-01-03 04:37:40|726.56|722.76|726.5|722.7|726.56|722.76|726.43|722.63|12
1735879070000|2025-01-03 04:37:50|726.49|722.69|726.76|722.96|726.85|723.05|726.46|722.66|14
1735879080000|2025-01-03 04:38:00|726.74|722.94|726.74|722.94|726.75|722.95|726.66|722.86|11
1735879090000|2025-01-03 04:38:10|726.73|722.93|726.87|723.07|726.87|723.07|726.7|722.9|18
1735879100000|2025-01-03 04:38:20|726.88|723.08|727.1|723.3|727.12|723.32|726.88|723.08|11
1735879110000|2025-01-03 04:38:30|727.12|723.32|727.31|723.51|727.54|723.74|727.12|723.32|20
1735879120000|2025-01-03 04:38:40|727.3|723.5|727.32|723.52|727.32|723.52|727.19|723.39|14
1735879130000|2025-01-03 04:38:50|727.31|723.51|726.98|723.18|727.31|723.51|726.98|723.18|15
1735879140000|2025-01-03 04:39:00|726.97|723.17|727.3|723.5|727.3|723.5|726.78|722.98|18
1735879150000|2025-01-03 04:39:10|727.32|723.52|727.29|723.49|727.33|723.53|727.19|723.39|17
1735879160000|2025-01-03 04:39:20|727.18|723.38|726.72|722.92|727.19|723.39|726.72|722.92|22
1735879170000|2025-01-03 04:39:30|726.71|722.91|726.92|723.12|727.01|723.21|726.71|722.91|20
1735879180000|2025-01-03 04:39:40|726.91|723.11|726.59|722.79|726.92|723.12|726.59|722.79|17
1735879190000|2025-01-03 04:39:50|726.58|722.78|726.61|722.81|726.62|722.82|726.36|722.56|20
1735879200000|2025-01-03 04:40:00|726.62|722.82|726.7|722.9|726.85|723.05|726.62|722.82|17
1735879210000|2025-01-03 04:40:10|726.75|722.95|727.38|723.58|727.41|723.61|726.75|722.95|23
1735879220000|2025-01-03 04:40:20|727.4|723.6|727.51|723.71|727.6|723.8|727.37|723.57|20
1735879230000|2025-01-03 04:40:30|727.49|723.69|727.41|723.61|727.49|723.69|727.36|723.56|16
1735879240000|2025-01-03 04:40:40|727.4|723.6|727.49|723.69|727.58|723.78|727.39|723.59|18
1735879250000|2025-01-03 04:40:50|727.48|723.68|727.57|723.77|727.58|723.78|727.48|723.68|16
1735879260000|2025-01-03 04:41:00|727.58|723.78|727.62|723.82|727.62|723.82|727.58|723.78|3
1735879270000|2025-01-03 04:41:10|727.63|723.83|727.81|724.01|727.81|724.01|727.63|723.83|6
1735879280000|2025-01-03 04:41:20|727.89|724.09|727.78|723.98|727.89|724.09|727.64|723.84|16
1735879290000|2025-01-03 04:41:30|727.77|723.97|727.66|723.86|727.79|723.99|727.66|723.86|19
1735879300000|2025-01-03 04:41:40|727.65|723.85|727.7|723.9|727.71|723.91|727.63|723.83|13
1735879310000|2025-01-03 04:41:50|727.69|723.89|727.69|723.89|727.69|723.89|727.69|723.89|1
1735879320000|2025-01-03 04:42:00|727.86|724.06|727.8|724|727.86|724.06|727.8|724|7
1735879330000|2025-01-03 04:42:10|727.79|723.99|727.83|724.03|727.85|724.05|727.78|723.98|12
1735879340000|2025-01-03 04:42:20|727.82|724.02|727.66|723.86|727.85|724.05|727.66|723.86|13
1735879350000|2025-01-03 04:42:30|727.62|723.82|727.84|724.04|727.85|724.05|727.56|723.76|18
1735879360000|2025-01-03 04:42:40|727.83|724.03|727.87|724.07|727.89|724.09|727.7|723.9|14
1735879370000|2025-01-03 04:42:50|727.88|724.08|727.75|723.95|727.96|724.16|727.75|723.95|11
1735879380000|2025-01-03 04:43:00|727.69|723.89|727.34|723.54|727.7|723.9|727.32|723.52|22
1735879390000|2025-01-03 04:43:10|727.39|723.59|727.56|723.76|727.56|723.76|727.36|723.56|12
1735879400000|2025-01-03 04:43:20|727.55|723.75|727.52|723.72|727.55|723.75|727.52|723.72|5
1735879410000|2025-01-03 04:43:30|727.51|723.71|727.38|723.58|727.51|723.71|727.37|723.57|7
1735879420000|2025-01-03 04:43:40|727.35|723.55|728.06|724.26|728.13|724.33|727.35|723.55|26
1735879430000|2025-01-03 04:43:50|728.07|724.27|728.29|724.49|728.29|724.49|728.04|724.24|18
1735879440000|2025-01-03 04:44:00|728.3|724.5|728.73|724.93|728.74|724.94|728.3|724.5|15
1735879450000|2025-01-03 04:44:10|728.72|724.92|728.92|725.12|728.93|725.13|728.7|724.9|12
1735879460000|2025-01-03 04:44:20|728.91|725.11|729.49|725.69|729.49|725.69|728.91|725.11|25
1735879470000|2025-01-03 04:44:30|729.41|725.61|729.36|725.56|729.41|725.61|729.27|725.47|13
1735879480000|2025-01-03 04:44:40|729.38|725.58|729.53|725.73|729.58|725.78|729.38|725.58|14
1735879490000|2025-01-03 04:44:50|729.52|725.72|729.44|725.64|729.53|725.73|729.44|725.64|11
1735879500000|2025-01-03 04:45:00|729.35|725.55|729.37|725.57|729.39|725.59|729.35|725.55|4
1735879520000|2025-01-03 04:45:20|730.16|726.36|730.04|726.24|730.16|726.36|729.94|726.14|22
1735879530000|2025-01-03 04:45:30|730.02|726.22|729.98|726.18|730.02|726.22|729.98|726.18|4
1735879540000|2025-01-03 04:45:40|729.99|726.19|729.49|725.69|729.99|726.19|729.49|725.69|23
1735879550000|2025-01-03 04:45:50|729.46|725.66|729.39|725.59|729.46|725.66|729.25|725.45|24
1735879560000|2025-01-03 04:46:00|729.42|725.62|729.57|725.77|729.6|725.8|729.4|725.6|23
1735879570000|2025-01-03 04:46:10|729.48|725.68|729.55|725.75|729.77|725.97|729.47|725.67|25
1735879580000|2025-01-03 04:46:20|729.57|725.77|729.24|725.44|729.77|725.97|729.22|725.42|29
1735879590000|2025-01-03 04:46:30|729.23|725.43|728.09|724.29|729.27|725.47|727.84|724.04|36
1735879600000|2025-01-03 04:46:40|728.11|724.31|728.66|724.86|728.71|724.91|728.11|724.31|30
1735879610000|2025-01-03 04:46:50|728.68|724.88|728.85|725.05|728.91|725.11|728.64|724.84|25
1735879620000|2025-01-03 04:47:00|728.86|725.06|728.41|724.61|728.86|725.06|728.41|724.61|24
1735879630000|2025-01-03 04:47:10|728.4|724.6|728.59|724.79|728.63|724.83|728.39|724.59|17
1735879640000|2025-01-03 04:47:20|728.58|724.78|727.93|724.13|728.58|724.78|727.79|723.99|27
1735879650000|2025-01-03 04:47:30|727.96|724.16|727.7|723.9|728.07|724.27|727.66|723.86|19
1735879660000|2025-01-03 04:47:40|727.71|723.91|727.58|723.78|727.87|724.07|727.49|723.69|19
1735879670000|2025-01-03 04:47:50|727.64|723.84|727.4|723.6|727.7|723.9|727.4|723.6|15
1735879680000|2025-01-03 04:48:00|727.39|723.59|727.57|723.77|727.57|723.77|727.2|723.4|25
1735879690000|2025-01-03 04:48:10|727.58|723.78|728.01|724.21|728.02|724.22|727.44|723.64|24
1735879700000|2025-01-03 04:48:20|727.92|724.12|728.09|724.29|728.09|724.29|727.7|723.9|29
1735879710000|2025-01-03 04:48:30|728.11|724.31|728.32|724.52|728.55|724.75|728.11|724.31|21
1735879720000|2025-01-03 04:48:40|728.34|724.54|728.27|724.47|728.34|724.54|728.26|724.46|11
1735879740000|2025-01-03 04:49:00|728.23|724.43|728.1|724.3|728.23|724.43|728.07|724.27|13
1735879750000|2025-01-03 04:49:10|728.16|724.36|728.66|724.86|728.66|724.86|728.16|724.36|21
1735879760000|2025-01-03 04:49:20|728.67|724.87|728.55|724.75|728.69|724.89|728.5|724.7|16
1735879770000|2025-01-03 04:49:30|728.56|724.76|728.47|724.67|728.63|724.83|728.42|724.62|15
1735879780000|2025-01-03 04:49:40|728.48|724.68|728.38|724.58|728.54|724.74|728.38|724.58|14
1735879790000|2025-01-03 04:49:50|728.37|724.57|728.48|724.68|728.51|724.71|728.36|724.56|17
1735879800000|2025-01-03 04:50:00|728.47|724.67|728.64|724.84|728.74|724.94|728.35|724.55|27
1735879810000|2025-01-03 04:50:10|728.69|724.89|728.88|725.08|728.88|725.08|728.28|724.48|32
1735879820000|2025-01-03 04:50:20|728.91|725.11|729.03|725.23|729.03|725.23|728.88|725.08|21
1735879830000|2025-01-03 04:50:30|729.02|725.22|729.1|725.3|729.1|725.3|729.02|725.22|7
1735879840000|2025-01-03 04:50:40|729.09|725.29|729.41|725.61|729.41|725.61|729.04|725.24|15
1735879850000|2025-01-03 04:50:50|729.36|725.56|728.55|724.75|729.36|725.56|728.54|724.74|25
1735879860000|2025-01-03 04:51:00|728.63|724.83|728.52|724.72|728.63|724.83|728.49|724.69|16
1735879870000|2025-01-03 04:51:10|728.51|724.71|728.21|724.41|728.51|724.71|728.21|724.41|12
1735879880000|2025-01-03 04:51:20|728.2|724.4|728.14|724.34|728.2|724.4|728.03|724.23|17
1735879890000|2025-01-03 04:51:30|728.13|724.33|727.8|724|728.14|724.34|727.74|723.94|21
1735879900000|2025-01-03 04:51:40|727.81|724.01|728.15|724.35|728.22|724.42|727.81|724.01|16
1735879910000|2025-01-03 04:51:50|728.14|724.34|727.96|724.16|728.14|724.34|727.76|723.96|20
1735879930000|2025-01-03 04:52:10|727.77|723.97|727.78|723.98|727.78|723.98|727.72|723.92|8
1735879940000|2025-01-03 04:52:20|727.7|723.9|727.61|723.81|727.7|723.9|727.59|723.79|10
1735879950000|2025-01-03 04:52:30|727.63|723.83|727.38|723.58|727.63|723.83|727.38|723.58|22
1735879960000|2025-01-03 04:52:40|727.37|723.57|726.01|722.21|727.38|723.58|726.01|722.21|18
1735879970000|2025-01-03 04:52:50|726|722.2|726.13|722.33|726.13|722.33|725.76|721.96|30
1735879980000|2025-01-03 04:53:00|726.14|722.34|726.78|722.98|726.78|722.98|725.98|722.18|25
1735879990000|2025-01-03 04:53:10|726.87|723.07|726.81|723.01|726.95|723.15|726.75|722.95|19
1735880000000|2025-01-03 04:53:20|726.79|722.99|727.22|723.42|727.48|723.68|726.79|722.99|25
1735880010000|2025-01-03 04:53:30|727.04|723.24|727.08|723.28|727.21|723.41|726.98|723.18|18
1735880020000|2025-01-03 04:53:40|727.1|723.3|727.13|723.33|727.3|723.5|726.97|723.17|28
1735880030000|2025-01-03 04:53:50|727.12|723.32|727.04|723.24|727.33|723.53|727.03|723.23|9
1735880040000|2025-01-03 04:54:00|727.03|723.23|726.66|722.86|727.03|723.23|726.66|722.86|17
1735880050000|2025-01-03 04:54:10|726.62|722.82|726.84|723.04|726.91|723.11|726.55|722.75|28
1735880060000|2025-01-03 04:54:20|726.85|723.05|726.83|723.03|726.85|723.05|726.77|722.97|11
1735880070000|2025-01-03 04:54:30|726.82|723.02|726.22|722.42|726.82|723.02|726.18|722.38|19
1735880080000|2025-01-03 04:54:40|726.24|722.44|726.25|722.45|726.25|722.45|726.1|722.3|22
1735880090000|2025-01-03 04:54:50|726.26|722.46|726.63|722.83|726.7|722.9|726.15|722.35|30
1735880100000|2025-01-03 04:55:00|726.61|722.81|726.73|722.93|726.73|722.93|726.51|722.71|23
1735880110000|2025-01-03 04:55:10|726.75|722.95|726.8|723|726.8|723|726.75|722.95|3
1735880120000|2025-01-03 04:55:20|726.52|722.72|726.69|722.89|726.69|722.89|726.46|722.66|15
1735880130000|2025-01-03 04:55:30|726.64|722.84|726.57|722.77|726.7|722.9|726.57|722.77|13
1735880140000|2025-01-03 04:55:40|726.54|722.74|726.63|722.83|726.66|722.86|726.53|722.73|14
1735880150000|2025-01-03 04:55:50|726.62|722.82|726.53|722.73|726.62|722.82|726.5|722.7|11
1735880160000|2025-01-03 04:56:00|726.52|722.72|726.69|722.89|726.69|722.89|726.48|722.68|9
1735880170000|2025-01-03 04:56:10|726.65|722.85|726.55|722.75|726.65|722.85|726.49|722.69|16
1735880180000|2025-01-03 04:56:20|726.56|722.76|726.57|722.77|726.64|722.84|726.53|722.73|11
1735880190000|2025-01-03 04:56:30|726.59|722.79|726.48|722.68|726.63|722.83|726.48|722.68|15
1735880200000|2025-01-03 04:56:40|726.5|722.7|726.7|722.9|726.7|722.9|726.5|722.7|9
1735880210000|2025-01-03 04:56:50|726.72|722.92|727.27|723.47|727.28|723.48|726.72|722.92|19
1735880220000|2025-01-03 04:57:00|727.28|723.48|727.87|724.07|727.87|724.07|727.19|723.39|21
1735880230000|2025-01-03 04:57:10|727.86|724.06|727.53|723.73|727.86|724.06|727.53|723.73|15
1735880240000|2025-01-03 04:57:20|727.54|723.74|727.82|724.02|727.82|724.02|727.54|723.74|6
1735880250000|2025-01-03 04:57:30|727.84|724.04|727.78|723.98|727.86|724.06|727.67|723.87|16
1735880260000|2025-01-03 04:57:40|727.75|723.95|727.81|724.01|727.97|724.17|727.71|723.91|21
1735880270000|2025-01-03 04:57:50|727.77|723.97|727.62|723.82|727.77|723.97|727.52|723.72|25
1735880280000|2025-01-03 04:58:00|727.63|723.83|727.54|723.74|727.7|723.9|727.5|723.7|20
1735880290000|2025-01-03 04:58:10|727.53|723.73|727.79|723.99|727.84|724.04|727.53|723.73|22
1735880300000|2025-01-03 04:58:20|727.77|723.97|727.73|723.93|727.77|723.97|727.73|723.93|3
1735880320000|2025-01-03 04:58:40|727.35|723.55|727.46|723.66|727.48|723.68|727.34|723.54|10
1735880330000|2025-01-03 04:58:50|727.44|723.64|727.68|723.88|727.68|723.88|727.44|723.64|14
1735880340000|2025-01-03 04:59:00|727.66|723.86|727.29|723.49|727.68|723.88|727.29|723.49|20
1735880350000|2025-01-03 04:59:10|727.27|723.47|727.1|723.3|727.31|723.51|727.1|723.3|20
1735880360000|2025-01-03 04:59:20|727.11|723.31|727.06|723.26|727.11|723.31|726.85|723.05|22
1735880370000|2025-01-03 04:59:30|727.07|723.27|727.27|723.47|727.4|723.6|727.07|723.27|19
1735880380000|2025-01-03 04:59:40|727.32|723.52|727.34|723.54|727.46|723.66|727.32|723.52|13
1735880390000|2025-01-03 04:59:50|727.33|723.53|727.24|723.44|727.33|723.53|727.13|723.33|12
1735880400000|2025-01-03 05:00:00|727.39|723.59|728.32|724.52|728.34|724.54|727.39|723.59|26
1735880410000|2025-01-03 05:00:10|728.22|724.42|727.94|724.14|728.37|724.57|727.83|724.03|31
1735880420000|2025-01-03 05:00:20|727.91|724.11|728.1|724.3|728.1|724.3|727.8|724|20
1735880430000|2025-01-03 05:00:30|728.05|724.25|727.86|724.06|728.05|724.25|727.86|724.06|9
1735880440000|2025-01-03 05:00:40|727.85|724.05|727.39|723.59|727.85|724.05|727.3|723.5|29
1735880450000|2025-01-03 05:00:50|727.42|723.62|727.51|723.71|727.57|723.77|727.42|723.62|21
1735880460000|2025-01-03 05:01:00|727.52|723.72|727.59|723.79|727.72|723.92|727.43|723.63|22
1735880470000|2025-01-03 05:01:10|727.58|723.78|727.55|723.75|727.86|724.06|727.54|723.74|22
1735880480000|2025-01-03 05:01:20|727.54|723.74|727.72|723.92|727.73|723.93|727.52|723.72|21
1735880490000|2025-01-03 05:01:30|727.71|723.91|727.53|723.73|727.75|723.95|727.53|723.73|10
1735880510000|2025-01-03 05:01:50|727.87|724.07|728.07|724.27|728.11|724.31|727.87|724.07|17
1735880520000|2025-01-03 05:02:00|728.04|724.24|727.94|724.14|728.04|724.24|727.8|724|23
1735880530000|2025-01-03 05:02:10|727.95|724.15|727.68|723.88|727.95|724.15|727.56|723.76|21
1735880540000|2025-01-03 05:02:20|727.61|723.81|727.45|723.65|727.64|723.84|727.39|723.59|16
1735880550000|2025-01-03 05:02:30|727.29|723.49|727.67|723.87|727.76|723.96|727.29|723.49|21
1735880560000|2025-01-03 05:02:40|727.66|723.86|727.04|723.24|727.66|723.86|727.04|723.24|30
1735880570000|2025-01-03 05:02:50|727.02|723.22|726.46|722.66|727.02|723.22|726.26|722.46|34
1735880580000|2025-01-03 05:03:00|726.45|722.65|726.27|722.47|726.45|722.65|726.23|722.43|24
1735880590000|2025-01-03 05:03:10|726.26|722.46|726.26|722.46|726.62|722.82|726.26|722.46|25
1735880600000|2025-01-03 05:03:20|726.22|722.42|725.76|721.96|726.22|722.42|725.73|721.93|16
1735880610000|2025-01-03 05:03:30|725.77|721.97|725.4|721.6|726.09|722.29|725.4|721.6|36
1735880620000|2025-01-03 05:03:40|725.38|721.58|725.73|721.93|725.84|722.04|725.2|721.4|29
1735880630000|2025-01-03 05:03:50|725.74|721.94|725.69|721.89|725.91|722.11|725.69|721.89|24
1735880640000|2025-01-03 05:04:00|725.68|721.88|725.9|722.1|725.9|722.1|725.52|721.72|28
1735880650000|2025-01-03 05:04:10|725.89|722.09|725.31|721.51|725.89|722.09|725.31|721.51|27
1735880660000|2025-01-03 05:04:20|725.3|721.5|725.22|721.42|725.31|721.51|725.08|721.28|27
1735880670000|2025-01-03 05:04:30|725.24|721.44|725.41|721.61|725.54|721.74|725.12|721.32|27
1735880680000|2025-01-03 05:04:40|725.46|721.66|724.83|721.03|725.46|721.66|724.75|720.95|32
1735880690000|2025-01-03 05:04:50|724.86|721.06|725.06|721.26|725.06|721.26|724.8|721|21
1735880700000|2025-01-03 05:05:00|725.08|721.28|726.12|722.32|726.15|722.35|724.99|721.19|24
1735880710000|2025-01-03 05:05:10|726.11|722.31|726.01|722.21|726.22|722.42|725.89|722.09|30
1735880720000|2025-01-03 05:05:20|726.02|722.22|725.99|722.19|726.04|722.24|725.83|722.03|24
1735880730000|2025-01-03 05:05:30|726.02|722.22|725.87|722.07|726.06|722.26|725.86|722.06|17
1735880740000|2025-01-03 05:05:40|725.88|722.08|725.71|721.91|725.88|722.08|725.66|721.86|25
1735880750000|2025-01-03 05:05:50|725.75|721.95|725.69|721.89|725.8|722|725.69|721.89|14
1735880760000|2025-01-03 05:06:00|725.68|721.88|725.61|721.81|725.68|721.88|725.58|721.78|8
1735880780000|2025-01-03 05:06:20|725.41|721.61|725.22|721.42|725.41|721.61|725.2|721.4|11
1735880790000|2025-01-03 05:06:30|725.24|721.44|725.24|721.44|725.29|721.49|725.24|721.44|11
1735880800000|2025-01-03 05:06:40|725.19|721.39|725.26|721.46|725.27|721.47|725.18|721.38|11
1735880810000|2025-01-03 05:06:50|725.34|721.54|725.33|721.53|725.52|721.72|725.32|721.52|19
1735880820000|2025-01-03 05:07:00|725.32|721.52|725.28|721.48|725.49|721.69|725.28|721.48|22
1735880830000|2025-01-03 05:07:10|725.29|721.49|724.96|721.16|725.29|721.49|724.96|721.16|26
1735880840000|2025-01-03 05:07:20|724.97|721.17|724.69|720.89|724.97|721.17|724.69|720.89|18
1735880850000|2025-01-03 05:07:30|724.68|720.88|724.4|720.6|724.68|720.88|724.39|720.59|23
1735880860000|2025-01-03 05:07:40|724.41|720.61|724.53|720.73|724.58|720.78|724.39|720.59|22
1735880870000|2025-01-03 05:07:50|724.52|720.72|724.63|720.83|724.73|720.93|724.52|720.72|17
1735880880000|2025-01-03 05:08:00|724.6|720.8|724.27|720.47|724.6|720.8|724.27|720.47|17
1735880890000|2025-01-03 05:08:10|724.25|720.45|724.44|720.64|724.55|720.75|724.22|720.42|21
1735880900000|2025-01-03 05:08:20|724.5|720.7|724.58|720.78|724.58|720.78|724.44|720.64|19
1735880910000|2025-01-03 05:08:30|724.51|720.71|724.61|720.81|724.61|720.81|724.41|720.61|23
1735880920000|2025-01-03 05:08:40|724.6|720.8|725.57|721.77|725.57|721.77|724.6|720.8|28
1735880930000|2025-01-03 05:08:50|725.59|721.79|725.34|721.54|725.75|721.95|725.24|721.44|25
1735880940000|2025-01-03 05:09:00|725.29|721.49|725.46|721.66|725.57|721.77|725.28|721.48|18
1735880950000|2025-01-03 05:09:10|725.53|721.73|726.12|722.32|726.12|722.32|725.53|721.73|11
1735880960000|2025-01-03 05:09:20|726.14|722.34|726.84|723.04|726.84|723.04|726.14|722.34|26
1735880970000|2025-01-03 05:09:30|726.83|723.03|726.23|722.43|726.87|723.07|726.22|722.42|23
1735880980000|2025-01-03 05:09:40|726.15|722.35|726.31|722.51|726.31|722.51|726.06|722.26|16
1735880990000|2025-01-03 05:09:50|726.36|722.56|726.31|722.51|726.42|722.62|726.18|722.38|24
1735881000000|2025-01-03 05:10:00|726.38|722.58|726.86|723.06|726.94|723.14|726.38|722.58|27
1735881010000|2025-01-03 05:10:10|726.85|723.05|726.89|723.09|727.13|723.33|726.82|723.02|24
1735881020000|2025-01-03 05:10:20|726.88|723.08|727.14|723.34|727.15|723.35|726.87|723.07|30
1735881030000|2025-01-03 05:10:30|727.13|723.33|727.19|723.39|727.34|723.54|727.04|723.24|27
1735881040000|2025-01-03 05:10:40|727.18|723.38|727.5|723.7|727.52|723.72|727.07|723.27|28
1735881050000|2025-01-03 05:10:50|727.49|723.69|727.51|723.71|727.57|723.77|727.48|723.68|14
1735881060000|2025-01-03 05:11:00|727.5|723.7|727.71|723.91|727.71|723.91|727.5|723.7|13
1735881070000|2025-01-03 05:11:10|727.7|723.9|727.58|723.78|727.7|723.9|727.4|723.6|25
1735881080000|2025-01-03 05:11:20|727.59|723.79|727.36|723.56|727.62|723.82|727.34|723.54|25
1735881090000|2025-01-03 05:11:30|727.39|723.59|727.05|723.25|727.39|723.59|727.03|723.23|22
1735881100000|2025-01-03 05:11:40|727.06|723.26|727.06|723.26|727.13|723.33|726.95|723.15|17
1735881110000|2025-01-03 05:11:50|727.07|723.27|727.06|723.26|727.28|723.48|727.06|723.26|11
1735881120000|2025-01-03 05:12:00|727.08|723.28|727|723.2|727.19|723.39|727|723.2|18
1735881130000|2025-01-03 05:12:10|727.01|723.21|726.8|723|727.01|723.21|726.8|723|9
1735881140000|2025-01-03 05:12:20|726.81|723.01|727|723.2|727|723.2|726.81|723.01|14
1735881150000|2025-01-03 05:12:30|727.11|723.31|726.98|723.18|727.11|723.31|726.95|723.15|21
1735881160000|2025-01-03 05:12:40|727.05|723.25|726.97|723.17|727.21|723.41|726.97|723.17|22
1735881170000|2025-01-03 05:12:50|727.04|723.24|726.95|723.15|727.16|723.36|726.95|723.15|19
1735881180000|2025-01-03 05:13:00|726.94|723.14|727.06|723.26|727.06|723.26|726.88|723.08|21
1735881190000|2025-01-03 05:13:10|727.08|723.28|727.06|723.26|727.11|723.31|726.99|723.19|10
1735881200000|2025-01-03 05:13:20|727.05|723.25|727.15|723.35|727.15|723.35|727.05|723.25|9
1735881210000|2025-01-03 05:13:30|727.17|723.37|727.16|723.36|727.25|723.45|727.12|723.32|9
1735881220000|2025-01-03 05:13:40|727.18|723.38|727.13|723.33|727.27|723.47|727.04|723.24|15
1735881230000|2025-01-03 05:13:50|727.12|723.32|727.58|723.78|727.59|723.79|727.12|723.32|12
1735881240000|2025-01-03 05:14:00|727.54|723.74|727.52|723.72|727.6|723.8|727.52|723.72|8
1735881260000|2025-01-03 05:14:20|727.48|723.68|727.22|723.42|727.48|723.68|727.21|723.41|13
1735881270000|2025-01-03 05:14:30|727.23|723.43|727|723.2|727.25|723.45|726.99|723.19|13
1735881280000|2025-01-03 05:14:40|727.01|723.21|727.11|723.31|727.12|723.32|726.94|723.14|24
1735881290000|2025-01-03 05:14:50|727.04|723.24|727.08|723.28|727.22|723.42|727.03|723.23|21
1735881300000|2025-01-03 05:15:00|727.1|723.3|726.42|722.62|727.22|723.42|726.42|722.62|27
1735881310000|2025-01-03 05:15:10|726.43|722.63|726.55|722.75|726.65|722.85|726.43|722.63|26
1735881320000|2025-01-03 05:15:20|726.54|722.74|726.3|722.5|726.54|722.74|726.3|722.5|19
1735881330000|2025-01-03 05:15:30|726.31|722.51|725.91|722.11|726.34|722.54|725.91|722.11|22
1735881340000|2025-01-03 05:15:40|725.9|722.1|725.85|722.05|725.9|722.1|725.82|722.02|18
1735881350000|2025-01-03 05:15:50|725.88|722.08|725.65|721.85|725.89|722.09|725.61|721.81|13
1735881360000|2025-01-03 05:16:00|725.55|721.75|724.93|721.13|725.55|721.75|724.93|721.13|30
1735881370000|2025-01-03 05:16:10|725.08|721.28|724.96|721.16|725.29|721.49|724.96|721.16|18
1735881380000|2025-01-03 05:16:20|724.94|721.14|724.94|721.14|725|721.2|724.76|720.96|17
1735881390000|2025-01-03 05:16:30|724.91|721.11|725.08|721.28|725.08|721.28|724.88|721.08|8
1735881400000|2025-01-03 05:16:40|725.1|721.3|725.66|721.86|725.67|721.87|725.1|721.3|14
1735881410000|2025-01-03 05:16:50|725.67|721.87|725.95|722.15|725.96|722.16|725.67|721.87|16
1735881420000|2025-01-03 05:17:00|725.96|722.16|726.86|723.06|726.87|723.07|725.96|722.16|24
1735881430000|2025-01-03 05:17:10|726.85|723.05|726.6|722.8|726.85|723.05|726.2|722.4|28
1735881440000|2025-01-03 05:17:20|726.59|722.79|726.21|722.41|726.59|722.79|726.21|722.41|19
1735881450000|2025-01-03 05:17:30|726.22|722.42|725.76|721.96|726.22|722.42|725.76|721.96|28
1735881460000|2025-01-03 05:17:40|725.75|721.95|725.43|721.63|725.76|721.96|725.43|721.63|27
1735881470000|2025-01-03 05:17:50|725.61|721.81|725.56|721.76|725.61|721.81|725.38|721.58|16
1735881480000|2025-01-03 05:18:00|725.58|721.78|725.8|722|725.8|722|725.49|721.69|17
1735881490000|2025-01-03 05:18:10|725.76|721.96|725.88|722.08|725.95|722.15|725.68|721.88|24
1735881500000|2025-01-03 05:18:20|725.87|722.07|725.79|721.99|725.9|722.1|725.69|721.89|18
1735881510000|2025-01-03 05:18:30|725.8|722|725.56|721.76|725.8|722|725.55|721.75|10
1735881520000|2025-01-03 05:18:40|725.57|721.77|725.48|721.68|725.67|721.87|725.48|721.68|20
1735881530000|2025-01-03 05:18:50|725.53|721.73|725.58|721.78|725.67|721.87|725.49|721.69|20
1735881540000|2025-01-03 05:19:00|725.56|721.76|725.74|721.94|725.75|721.95|725.43|721.63|18
1735881550000|2025-01-03 05:19:10|725.77|721.97|725.52|721.72|725.85|722.05|725.52|721.72|17
1735881560000|2025-01-03 05:19:20|725.5|721.7|725.29|721.49|725.51|721.71|725.29|721.49|12
1735881570000|2025-01-03 05:19:30|725.32|721.52|725.61|721.81|725.61|721.81|725.29|721.49|20
1735881580000|2025-01-03 05:19:40|725.59|721.79|725.57|721.77|725.59|721.79|725.57|721.77|5
1735881590000|2025-01-03 05:19:50|725.49|721.69|725.65|721.85|725.65|721.85|725.47|721.67|6
1735881600000|2025-01-03 05:20:00|725.63|721.83|724.96|721.16|725.66|721.86|724.96|721.16|36
1735881610000|2025-01-03 05:20:10|724.92|721.12|725.05|721.25|725.24|721.44|724.88|721.08|24
1735881620000|2025-01-03 05:20:20|725.03|721.23|724.6|720.8|725.06|721.26|724.6|720.8|27
1735881630000|2025-01-03 05:20:30|724.59|720.79|724.5|720.7|724.73|720.93|724.38|720.58|24
1735881640000|2025-01-03 05:20:40|724.52|720.72|724.43|720.63|724.62|720.82|724.43|720.63|13
1735881660000|2025-01-03 05:21:00|724.06|720.26|723.99|720.19|724.27|720.47|723.87|720.07|23
1735881670000|2025-01-03 05:21:10|723.97|720.17|723.64|719.84|723.97|720.17|723.44|719.64|28
1735881680000|2025-01-03 05:21:20|723.63|719.83|723.44|719.64|723.64|719.84|723.27|719.47|31
1735881690000|2025-01-03 05:21:30|723.41|719.61|723.27|719.47|723.41|719.61|723.27|719.47|17
1735881700000|2025-01-03 05:21:40|723.26|719.46|722.77|718.97|723.26|719.46|722.77|718.97|26
1735881710000|2025-01-03 05:21:50|722.81|719.01|722.51|718.71|722.81|719.01|722.37|718.57|25
1735881720000|2025-01-03 05:22:00|722.48|718.68|722.31|718.51|722.62|718.82|722.19|718.39|30
1735881730000|2025-01-03 05:22:10|722.29|718.49|722.2|718.4|722.51|718.71|722.2|718.4|31
1735881740000|2025-01-03 05:22:20|722.39|718.59|722.24|718.44|722.47|718.67|722.24|718.44|24
1735881750000|2025-01-03 05:22:30|722.25|718.45|722.13|718.33|722.38|718.58|722.13|718.33|14
1735881760000|2025-01-03 05:22:40|722.05|718.25|722.38|718.58|722.44|718.64|722.04|718.24|28
1735881770000|2025-01-03 05:22:50|722.36|718.56|722.02|718.22|722.36|718.56|722.02|718.22|15
1735881780000|2025-01-03 05:23:00|721.98|718.18|722.2|718.4|722.2|718.4|721.93|718.13|19
1735881790000|2025-01-03 05:23:10|722.3|718.5|722.13|718.33|722.33|718.53|722.07|718.27|28
1735881800000|2025-01-03 05:23:20|722.09|718.29|722.22|718.42|722.23|718.43|722.08|718.28|21
1735881810000|2025-01-03 05:23:30|722.21|718.41|722.37|718.57|722.37|718.57|722.21|718.41|9
1735881820000|2025-01-03 05:23:40|722.36|718.56|722.55|718.75|722.55|718.75|722.29|718.49|24
1735881830000|2025-01-03 05:23:50|722.63|718.83|722.62|718.82|722.74|718.94|722.61|718.81|17
1735881840000|2025-01-03 05:24:00|722.64|718.84|722.89|719.09|722.89|719.09|722.61|718.81|18
1735881850000|2025-01-03 05:24:10|722.9|719.1|722.71|718.91|722.99|719.19|722.68|718.88|19
1735881860000|2025-01-03 05:24:20|722.61|718.81|722.71|718.91|722.71|718.91|722.57|718.77|17
1735881870000|2025-01-03 05:24:30|722.77|718.97|722.3|718.5|722.78|718.98|722.3|718.5|17
1735881880000|2025-01-03 05:24:40|722.26|718.46|722.22|718.42|722.36|718.56|722.17|718.37|14
1735881890000|2025-01-03 05:24:50|722.21|718.41|722.2|718.4|722.21|718.41|722.08|718.28|11
1735881900000|2025-01-03 05:25:00|722.37|718.57|722.58|718.78|722.65|718.85|722.37|718.57|16
1735881910000|2025-01-03 05:25:10|722.6|718.8|722.39|718.59|722.6|718.8|722.31|718.51|12
1735881920000|2025-01-03 05:25:20|722.4|718.6|722.83|719.03|722.83|719.03|722.4|718.6|18
1735881930000|2025-01-03 05:25:30|722.82|719.02|722.19|718.39|722.82|719.02|722.09|718.29|26
1735881940000|2025-01-03 05:25:40|722.2|718.4|722.45|718.65|722.48|718.68|722.19|718.39|27
1735881950000|2025-01-03 05:25:50|722.44|718.64|722.74|718.94|722.74|718.94|722.44|718.64|14
1735881960000|2025-01-03 05:26:00|722.73|718.93|723|719.2|723|719.2|722.73|718.93|19
1735881970000|2025-01-03 05:26:10|723.01|719.21|723|719.2|723.02|719.22|722.93|719.13|9
1735881990000|2025-01-03 05:26:30|723.35|719.55|723.31|719.51|723.45|719.65|723.31|719.51|8
1735882000000|2025-01-03 05:26:40|723.3|719.5|723.3|719.5|723.3|719.5|723.06|719.26|20
1735882010000|2025-01-03 05:26:50|723.29|719.49|723.41|719.61|723.47|719.67|723.13|719.33|22
1735882020000|2025-01-03 05:27:00|723.43|719.63|723.19|719.39|723.43|719.63|723.18|719.38|22
1735882030000|2025-01-03 05:27:10|723|719.2|722.84|719.04|723|719.2|722.77|718.97|26
1735882040000|2025-01-03 05:27:20|722.85|719.05|723.3|719.5|723.3|719.5|722.85|719.05|15
1735882050000|2025-01-03 05:27:30|723.29|719.49|723.07|719.27|723.29|719.49|723.07|719.27|19
1735882060000|2025-01-03 05:27:40|723.09|719.29|723.2|719.4|723.26|719.46|722.97|719.17|17
1735882070000|2025-01-03 05:27:50|723.22|719.42|723.46|719.66|723.46|719.66|723.2|719.4|13
1735882080000|2025-01-03 05:28:00|723.42|719.62|723.23|719.43|723.43|719.63|722.96|719.16|26
1735882090000|2025-01-03 05:28:10|723.24|719.44|723.26|719.46|723.38|719.58|723.24|719.44|12
1735882100000|2025-01-03 05:28:20|723.31|719.51|723.26|719.46|723.34|719.54|723.09|719.29|17
1735882110000|2025-01-03 05:28:30|723.27|719.47|723.34|719.54|723.36|719.56|723.24|719.44|12
1735882120000|2025-01-03 05:28:40|723.37|719.57|723.37|719.57|723.37|719.57|723.33|719.53|5
1735882130000|2025-01-03 05:28:50|723.47|719.67|723.61|719.81|723.61|719.81|723.46|719.66|10
1735882140000|2025-01-03 05:29:00|723.6|719.8|723.61|719.81|723.61|719.81|723.49|719.69|10
1735882150000|2025-01-03 05:29:10|723.64|719.84|723.71|719.91|723.76|719.96|723.64|719.84|14
1735882160000|2025-01-03 05:29:20|723.67|719.87|724.23|720.43|724.23|720.43|723.67|719.87|17
1735882170000|2025-01-03 05:29:30|724.22|720.42|724.07|720.27|724.22|720.42|724.07|720.27|10
1735882190000|2025-01-03 05:29:50|724.51|720.71|724.52|720.72|724.52|720.72|724.5|720.7|3
1735882200000|2025-01-03 05:30:00|724.48|720.68|723.79|719.99|724.55|720.75|723.79|719.99|22
1735882210000|2025-01-03 05:30:10|723.88|720.08|723.82|720.02|723.91|720.11|723.73|719.93|23
1735882220000|2025-01-03 05:30:20|723.83|720.03|723.75|719.95|723.92|720.12|723.72|719.92|18
1735882230000|2025-01-03 05:30:30|723.77|719.97|723.77|719.97|723.78|719.98|723.66|719.86|6
1735882240000|2025-01-03 05:30:40|723.73|719.93|723.77|719.97|723.78|719.98|723.73|719.93|7
1735882250000|2025-01-03 05:30:50|723.76|719.96|723.72|719.92|723.92|720.12|723.66|719.86|19
1735882260000|2025-01-03 05:31:00|723.73|719.93|723.8|720|723.8|720|723.71|719.91|9
1735882270000|2025-01-03 05:31:10|724.02|720.22|723.84|720.04|724.1|720.3|723.84|720.04|21
1735882280000|2025-01-03 05:31:20|723.85|720.05|723.53|719.73|723.88|720.08|723.53|719.73|23
1735882290000|2025-01-03 05:31:30|723.52|719.72|723.25|719.45|723.55|719.75|723.25|719.45|24
1735882300000|2025-01-03 05:31:40|723.23|719.43|723.21|719.41|723.23|719.43|723.2|719.4|12
1735882310000|2025-01-03 05:31:50|723.19|719.39|723.14|719.34|723.19|719.39|723.14|719.34|3
1735882320000|2025-01-03 05:32:00|723.15|719.35|723.27|719.47|723.29|719.49|723.02|719.22|13
1735882330000|2025-01-03 05:32:10|723.3|719.5|723.14|719.34|723.32|719.52|723.14|719.34|17
1735882340000|2025-01-03 05:32:20|723.12|719.32|723.03|719.23|723.12|719.32|723.02|719.22|8
1735882350000|2025-01-03 05:32:30|722.97|719.17|722.96|719.16|722.97|719.17|722.95|719.15|5
1735882360000|2025-01-03 05:32:40|723.02|719.22|723.08|719.28|723.09|719.29|722.95|719.15|7
1735882380000|2025-01-03 05:33:00|723.05|719.25|723.28|719.48|723.28|719.48|723.05|719.25|12
1735882390000|2025-01-03 05:33:10|723.39|719.59|723.86|720.06|723.97|720.17|723.39|719.59|21
1735882400000|2025-01-03 05:33:20|723.85|720.05|724.1|720.3|724.1|720.3|723.85|720.05|13
1735882410000|2025-01-03 05:33:30|724.09|720.29|724.03|720.23|724.09|720.29|724.03|720.23|6
1735882420000|2025-01-03 05:33:40|724.06|720.26|724.15|720.35|724.21|720.41|724.03|720.23|18
1735882430000|2025-01-03 05:33:50|724.17|720.37|723.83|720.03|724.2|720.4|723.82|720.02|15
1735882440000|2025-01-03 05:34:00|723.82|720.02|723.48|719.68|723.82|720.02|723.48|719.68|21
1735882450000|2025-01-03 05:34:10|723.42|719.62|723.23|719.43|723.42|719.62|723.23|719.43|14
1735882460000|2025-01-03 05:34:20|723.18|719.38|723.1|719.3|723.18|719.38|723.08|719.28|13
1735882470000|2025-01-03 05:34:30|723.09|719.29|723.16|719.36|723.16|719.36|723.04|719.24|9
1735882480000|2025-01-03 05:34:40|723.12|719.32|723.1|719.3|723.12|719.32|723.05|719.25|8
1735882490000|2025-01-03 05:34:50|723.11|719.31|722.58|718.78|723.14|719.34|722.58|718.78|10
1735882500000|2025-01-03 05:35:00|722.56|718.76|722.53|718.73|722.84|719.04|722.43|718.63|27
1735882510000|2025-01-03 05:35:10|722.51|718.71|722.34|718.54|722.51|718.71|722.14|718.34|29
1735882520000|2025-01-03 05:35:20|722.37|718.57|722.91|719.11|722.93|719.13|722.37|718.57|23
1735882530000|2025-01-03 05:35:30|722.83|719.03|722.65|718.85|722.84|719.04|722.58|718.78|22
1735882540000|2025-01-03 05:35:40|722.54|718.74|722.37|718.57|722.62|718.82|722.37|718.57|16
1735882550000|2025-01-03 05:35:50|722.38|718.58|722.57|718.77|722.6|718.8|722.38|718.58|12
1735882560000|2025-01-03 05:36:00|722.45|718.65|722.72|718.92|722.72|718.92|722.45|718.65|3
1735882580000|2025-01-03 05:36:20|723.27|719.47|723.84|720.04|723.86|720.06|723.27|719.47|13
1735882590000|2025-01-03 05:36:30|723.81|720.01|723.16|719.36|723.81|720.01|723.16|719.36|27
1735882600000|2025-01-03 05:36:40|723.15|719.35|723.06|719.26|723.16|719.36|723.06|719.26|10
1735882610000|2025-01-03 05:36:50|723.07|719.27|723.18|719.38|723.28|719.48|723.05|719.25|13
1735882620000|2025-01-03 05:37:00|723.17|719.37|723.06|719.26|723.19|719.39|723.06|719.26|11
1735882630000|2025-01-03 05:37:10|723.05|719.25|723.09|719.29|723.18|719.38|723.05|719.25|13
1735882640000|2025-01-03 05:37:20|723.3|719.5|723.72|719.92|723.72|719.92|723.22|719.42|24
1735882650000|2025-01-03 05:37:30|723.8|720|723.93|720.13|723.93|720.13|723.76|719.96|18
1735882660000|2025-01-03 05:37:40|723.91|720.11|723.73|719.93|723.91|720.11|723.72|719.92|13
1735882670000|2025-01-03 05:37:50|723.72|719.92|723.94|720.14|723.94|720.14|723.72|719.92|9
1735882680000|2025-01-03 05:38:00|723.93|720.13|724.06|720.26|724.06|720.26|723.81|720.01|17
1735882690000|2025-01-03 05:38:10|724.03|720.23|723.99|720.19|724.07|720.27|723.98|720.18|10
1735882700000|2025-01-03 05:38:20|724.03|720.23|723.81|720.01|724.04|720.24|723.79|719.99|10
1735882710000|2025-01-03 05:38:30|723.8|720|723.58|719.78|723.82|720.02|723.55|719.75|13
1735882720000|2025-01-03 05:38:40|723.59|719.79|723.57|719.77|723.62|719.82|723.54|719.74|11
1735882730000|2025-01-03 05:38:50|723.56|719.76|723.64|719.84|723.67|719.87|723.54|719.74|11
1735882740000|2025-01-03 05:39:00|723.62|719.82|723.79|719.99|723.79|719.99|723.62|719.82|14
1735882750000|2025-01-03 05:39:10|723.81|720.01|723.74|719.94|723.81|720.01|723.7|719.9|8
1735882770000|2025-01-03 05:39:30|723.85|720.05|723.85|720.05|723.85|720.05|723.85|720.05|1
1735882780000|2025-01-03 05:39:40|723.84|720.04|723.95|720.15|723.95|720.15|723.77|719.97|16
1735882790000|2025-01-03 05:39:50|723.94|720.14|723.9|720.1|723.94|720.14|723.86|720.06|5
1735882800000|2025-01-03 05:40:00|723.91|720.11|724.24|720.44|724.36|720.56|723.91|720.11|18
1735882810000|2025-01-03 05:40:10|724.26|720.46|724.51|720.71|724.51|720.71|724.22|720.42|19
1735882820000|2025-01-03 05:40:20|724.53|720.73|724.5|720.7|724.67|720.87|724.5|720.7|17
1735882830000|2025-01-03 05:40:30|724.49|720.69|724.52|720.72|724.66|720.86|724.43|720.63|22
1735882840000|2025-01-03 05:40:40|724.53|720.73|724.49|720.69|724.56|720.76|724.36|720.56|19
1735882850000|2025-01-03 05:40:50|724.48|720.68|724.45|720.65|724.53|720.73|724.41|720.61|16
1735882860000|2025-01-03 05:41:00|724.43|720.63|723.94|720.14|724.45|720.65|723.94|720.14|22
1735882870000|2025-01-03 05:41:10|723.95|720.15|724.36|720.56|724.42|720.62|723.92|720.12|24
1735882880000|2025-01-03 05:41:20|724.37|720.57|724.19|720.39|724.38|720.58|724.19|720.39|10
1735882890000|2025-01-03 05:41:30|724.18|720.38|724.26|720.46|724.29|720.49|724.03|720.23|14
1735882900000|2025-01-03 05:41:40|724.27|720.47|724.36|720.56|724.5|720.7|724.26|720.46|16
1735882910000|2025-01-03 05:41:50|724.35|720.55|724.13|720.33|724.36|720.56|724.1|720.3|17
1735882920000|2025-01-03 05:42:00|724.1|720.3|723.39|719.59|724.1|720.3|723.34|719.54|22
1735882930000|2025-01-03 05:42:10|723.38|719.58|723.5|719.7|723.54|719.74|723.38|719.58|17
1735882940000|2025-01-03 05:42:20|723.51|719.71|723.37|719.57|723.51|719.71|723.35|719.55|5
1735882950000|2025-01-03 05:42:30|723.38|719.58|723.51|719.71|723.61|719.81|723.38|719.58|20
1735882960000|2025-01-03 05:42:40|723.5|719.7|723.46|719.66|723.54|719.74|723.34|719.54|27
1735882970000|2025-01-03 05:42:50|723.47|719.67|723.51|719.71|723.57|719.77|723.43|719.63|21
1735882980000|2025-01-03 05:43:00|723.52|719.72|724.42|720.62|724.43|720.63|723.52|719.72|30
1735882990000|2025-01-03 05:43:10|724.41|720.61|724.37|720.57|724.41|720.61|724.09|720.29|22
1735883000000|2025-01-03 05:43:20|724.38|720.58|724.59|720.79|724.6|720.8|724.34|720.54|22
1735883010000|2025-01-03 05:43:30|724.61|720.81|725.74|721.94|725.76|721.96|724.61|720.81|18
1735883020000|2025-01-03 05:43:40|725.75|721.95|726.52|722.72|726.52|722.72|725.75|721.95|16
1735883030000|2025-01-03 05:43:50|726.51|722.71|726.21|722.41|726.53|722.73|726.18|722.38|20
1735883040000|2025-01-03 05:44:00|726.26|722.46|726.2|722.4|726.34|722.54|726.19|722.39|14
1735883050000|2025-01-03 05:44:10|726.19|722.39|726.48|722.68|726.48|722.68|726.12|722.32|12
1735883060000|2025-01-03 05:44:20|726.41|722.61|726.15|722.35|726.43|722.63|726.04|722.24|21
1735883070000|2025-01-03 05:44:30|726.13|722.33|726.22|722.42|726.26|722.46|726.04|722.24|25
1735883080000|2025-01-03 05:44:40|726.21|722.41|726.03|722.23|726.21|722.41|726.03|722.23|14
1735883090000|2025-01-03 05:44:50|726.04|722.24|725.95|722.15|726.04|722.24|725.91|722.11|6
1735883110000|2025-01-03 05:45:10|725.76|721.96|725.75|721.95|725.8|722|725.73|721.93|10
1735883120000|2025-01-03 05:45:20|725.73|721.93|725.12|721.32|725.73|721.93|725.12|721.32|22
1735883130000|2025-01-03 05:45:30|725.08|721.28|724.92|721.12|725.09|721.29|724.89|721.09|18
1735883140000|2025-01-03 05:45:40|724.93|721.13|725.29|721.49|725.29|721.49|724.93|721.13|19
1735883150000|2025-01-03 05:45:50|725.32|721.52|725.87|722.07|725.87|722.07|725.26|721.46|33
1735883160000|2025-01-03 05:46:00|725.84|722.04|725.61|721.81|725.86|722.06|725.61|721.81|27
1735883170000|2025-01-03 05:46:10|725.62|721.82|725.78|721.98|725.82|722.02|725.57|721.77|22
1735883180000|2025-01-03 05:46:20|725.79|721.99|725.77|721.97|725.81|722.01|725.75|721.95|13
1735883190000|2025-01-03 05:46:30|725.78|721.98|725.81|722.01|725.86|722.06|725.59|721.79|24
1735883200000|2025-01-03 05:46:40|725.79|721.99|725.55|721.75|725.79|721.99|725.43|721.63|22
1735883210000|2025-01-03 05:46:50|725.54|721.74|725.31|721.51|725.55|721.75|725.31|721.51|14
1735883220000|2025-01-03 05:47:00|725.27|721.47|725.04|721.24|725.29|721.49|724.94|721.14|31
1735883230000|2025-01-03 05:47:10|725.08|721.28|725.22|721.42|725.27|721.47|724.99|721.19|22
1735883240000|2025-01-03 05:47:20|725.23|721.43|725.61|721.81|725.68|721.88|725.23|721.43|19
1735883250000|2025-01-03 05:47:30|725.62|721.82|725.59|721.79|725.68|721.88|725.46|721.66|26
1735883260000|2025-01-03 05:47:40|725.57|721.77|725.57|721.77|725.59|721.79|725.54|721.74|9
1735883270000|2025-01-03 05:47:50|725.59|721.79|725.39|721.59|725.59|721.79|725.39|721.59|7
1735883280000|2025-01-03 05:48:00|725.52|721.72|725.83|722.03|725.83|722.03|725.43|721.63|21
1735883300000|2025-01-03 05:48:20|725.97|722.17|725.96|722.16|725.97|722.17|725.89|722.09|15
1735883310000|2025-01-03 05:48:30|725.9|722.1|725.77|721.97|725.97|722.17|725.6|721.8|24
1735883320000|2025-01-03 05:48:40|725.78|721.98|725.78|721.98|725.78|721.98|725.67|721.87|17
1735883330000|2025-01-03 05:48:50|725.86|722.06|725.83|722.03|726.07|722.27|725.75|721.95|28
1735883340000|2025-01-03 05:49:00|725.85|722.05|726.06|722.26|726.14|722.34|725.85|722.05|22
1735883350000|2025-01-03 05:49:10|726.05|722.25|725.93|722.13|726.11|722.31|725.93|722.13|15
1735883360000|2025-01-03 05:49:20|725.94|722.14|726.57|722.77|726.59|722.79|725.94|722.14|23
1735883370000|2025-01-03 05:49:30|726.56|722.76|726.69|722.89|726.86|723.06|726.52|722.72|22
1735883380000|2025-01-03 05:49:40|726.68|722.88|726.64|722.84|726.68|722.88|726.52|722.72|15
1735883390000|2025-01-03 05:49:50|726.69|722.89|726.79|722.99|726.84|723.04|726.64|722.84|20
1735883400000|2025-01-03 05:50:00|726.7|722.9|726.71|722.91|726.74|722.94|726.53|722.73|23
1735883410000|2025-01-03 05:50:10|726.72|722.92|726.96|723.16|726.96|723.16|726.72|722.92|15
1735883420000|2025-01-03 05:50:20|726.95|723.15|726.95|723.15|726.96|723.16|726.92|723.12|8
1735883430000|2025-01-03 05:50:30|726.98|723.18|726.8|723|727.39|723.59|726.8|723|30
1735883440000|2025-01-03 05:50:40|726.85|723.05|726.5|722.7|726.85|723.05|726.5|722.7|19
1735883450000|2025-01-03 05:50:50|726.55|722.75|726.52|722.72|726.59|722.79|726.5|722.7|14
1735883460000|2025-01-03 05:51:00|726.45|722.65|726.25|722.45|726.45|722.65|726.25|722.45|17
1735883470000|2025-01-03 05:51:10|726.2|722.4|726.05|722.25|726.2|722.4|726|722.2|11
1735883480000|2025-01-03 05:51:20|726.04|722.24|726.16|722.36|726.16|722.36|726.03|722.23|6
1735883500000|2025-01-03 05:51:40|726.36|722.56|726.97|723.17|727.15|723.35|726.36|722.56|26
1735883510000|2025-01-03 05:51:50|726.96|723.16|727|723.2|727.13|723.33|726.92|723.12|26
1735883520000|2025-01-03 05:52:00|726.99|723.19|726.59|722.79|726.99|723.19|726.5|722.7|24
1735883530000|2025-01-03 05:52:10|726.6|722.8|726.49|722.69|726.69|722.89|726.49|722.69|12
1735883540000|2025-01-03 05:52:20|726.48|722.68|726.8|723|726.8|723|726.48|722.68|16
1735883550000|2025-01-03 05:52:30|726.81|723.01|726.63|722.83|726.81|723.01|726.6|722.8|11
1735883560000|2025-01-03 05:52:40|726.62|722.82|726.9|723.1|726.9|723.1|726.62|722.82|19
1735883570000|2025-01-03 05:52:50|726.89|723.09|726.81|723.01|726.97|723.17|726.77|722.97|24
1735883580000|2025-01-03 05:53:00|726.85|723.05|726.31|722.51|726.85|723.05|726.31|722.51|23
1735883590000|2025-01-03 05:53:10|726.3|722.5|726.71|722.91|726.75|722.95|726.28|722.48|22
1735883600000|2025-01-03 05:53:20|726.63|722.83|726.61|722.81|726.63|722.83|726.58|722.78|7
1735883620000|2025-01-03 05:53:40|726.6|722.8|726.59|722.79|726.64|722.84|726.38|722.58|19
1735883630000|2025-01-03 05:53:50|726.58|722.78|726.58|722.78|726.58|722.78|726.46|722.66|5
1735883640000|2025-01-03 05:54:00|726.5|722.7|726.68|722.88|726.68|722.88|726.49|722.69|13
1735883650000|2025-01-03 05:54:10|726.91|723.11|727.13|723.33|727.23|723.43|726.91|723.11|15
1735883660000|2025-01-03 05:54:20|727.12|723.32|726.67|722.87|727.12|723.32|726.61|722.81|22
1735883670000|2025-01-03 05:54:30|726.68|722.88|726.73|722.93|726.98|723.18|726.68|722.88|18
1735883690000|2025-01-03 05:54:50|726.68|722.88|726.48|722.68|726.68|722.88|726.44|722.64|13
1735883700000|2025-01-03 05:55:00|726.47|722.67|726.17|722.37|726.64|722.84|726.17|722.37|24
1735883710000|2025-01-03 05:55:10|726.16|722.36|726.37|722.57|726.37|722.57|726.04|722.24|26
1735883720000|2025-01-03 05:55:20|726.38|722.58|726.7|722.9|726.74|722.94|726.26|722.46|20
1735883730000|2025-01-03 05:55:30|726.68|722.88|726.57|722.77|726.72|722.92|726.53|722.73|12
1735883740000|2025-01-03 05:55:40|726.58|722.78|726.72|722.92|726.82|723.02|726.58|722.78|14
1735883750000|2025-01-03 05:55:50|726.73|722.93|726.85|723.05|726.85|723.05|726.68|722.88|17
1735883760000|2025-01-03 05:56:00|726.87|723.07|726.84|723.04|726.87|723.07|726.59|722.79|28
1735883770000|2025-01-03 05:56:10|726.85|723.05|727.28|723.48|727.28|723.48|726.81|723.01|25
1735883780000|2025-01-03 05:56:20|727.31|723.51|726.93|723.13|727.35|723.55|726.8|723|29
1735883790000|2025-01-03 05:56:30|726.94|723.14|726.75|722.95|726.96|723.16|726.7|722.9|14
1735883800000|2025-01-03 05:56:40|726.74|722.94|726.51|722.71|726.75|722.95|726.51|722.71|17
1735883810000|2025-01-03 05:56:50|726.52|722.72|726.59|722.79|726.69|722.89|726.52|722.72|17
1735883820000|2025-01-03 05:57:00|726.58|722.78|726.27|722.47|726.58|722.78|726.24|722.44|13
1735883830000|2025-01-03 05:57:10|726.22|722.42|726.23|722.43|726.27|722.47|726.22|722.42|7
1735883840000|2025-01-03 05:57:20|726.24|722.44|726.39|722.59|726.45|722.65|726.24|722.44|19
1735883850000|2025-01-03 05:57:30|726.37|722.57|726.03|722.23|726.37|722.57|726.02|722.22|16
1735883860000|2025-01-03 05:57:40|726.04|722.24|726.03|722.23|726.07|722.27|726.02|722.22|10
1735883890000|2025-01-03 05:58:10|726.17|722.37|726.24|722.44|726.24|722.44|726.17|722.37|6
1735883900000|2025-01-03 05:58:20|726.26|722.46|726.49|722.69|726.5|722.7|726.26|722.46|6
1735883910000|2025-01-03 05:58:30|726.48|722.68|726.3|722.5|726.48|722.68|726.3|722.5|6
1735883930000|2025-01-03 05:58:50|726.29|722.49|726.41|722.61|726.44|722.64|726.2|722.4|14
1735883940000|2025-01-03 05:59:00|726.4|722.6|726.33|722.53|726.41|722.61|726.32|722.52|12
1735883950000|2025-01-03 05:59:10|726.3|722.5|726.2|722.4|726.31|722.51|726.19|722.39|17
1735883960000|2025-01-03 05:59:20|726.19|722.39|726.1|722.3|726.24|722.44|726.1|722.3|15
1735883970000|2025-01-03 05:59:30|726.06|722.26|725.96|722.16|726.16|722.36|725.81|722.01|26
1735883980000|2025-01-03 05:59:40|725.97|722.17|725.82|722.02|725.97|722.17|725.74|721.94|20
1735883990000|2025-01-03 05:59:50|725.83|722.03|725.97|722.17|726.02|722.22|725.81|722.01|18
1735884000000|2025-01-03 06:00:00|725.96|722.16|726.1|722.3|726.1|722.3|725.76|721.96|22
1735884010000|2025-01-03 06:00:10|726.11|722.31|726.08|722.28|726.31|722.51|726.08|722.28|19
1735884020000|2025-01-03 06:00:20|726.11|722.31|726.28|722.48|726.37|722.57|726.11|722.31|24
1735884030000|2025-01-03 06:00:30|726.26|722.46|726.88|723.08|726.88|723.08|726.06|722.26|27
1735884040000|2025-01-03 06:00:40|726.9|723.1|727.29|723.49|727.33|723.53|726.9|723.1|20
1735884050000|2025-01-03 06:00:50|727.3|723.5|727.2|723.4|727.32|723.52|727.13|723.33|25
1735884060000|2025-01-03 06:01:00|727.19|723.39|727.11|723.31|727.35|723.55|727.11|723.31|15
1735884080000|2025-01-03 06:01:20|726.9|723.1|726.82|723.02|726.9|723.1|726.82|723.02|14
1735884090000|2025-01-03 06:01:30|726.84|723.04|727.07|723.27|727.09|723.29|726.84|723.04|16
1735884100000|2025-01-03 06:01:40|727.06|723.26|727.07|723.27|727.07|723.27|727.01|723.21|6
1735884110000|2025-01-03 06:01:50|727.08|723.28|727.12|723.32|727.12|723.32|727.08|723.28|8
1735884120000|2025-01-03 06:02:00|727.35|723.55|727.74|723.94|727.74|723.94|727.35|723.55|11
1735884130000|2025-01-03 06:02:10|727.76|723.96|728.03|724.23|728.03|724.23|727.55|723.75|17
1735884140000|2025-01-03 06:02:20|728.05|724.25|728.19|724.39|728.19|724.39|728.01|724.21|18
1735884150000|2025-01-03 06:02:30|728.24|724.44|727.96|724.16|728.24|724.44|727.96|724.16|19
1735884160000|2025-01-03 06:02:40|728|724.2|727.8|724|728.02|724.22|727.78|723.98|17
1735884170000|2025-01-03 06:02:50|727.78|723.98|727.49|723.69|727.8|724|727.44|723.64|21
1735884180000|2025-01-03 06:03:00|727.52|723.72|727.76|723.96|727.76|723.96|727.49|723.69|15
1735884190000|2025-01-03 06:03:10|727.96|724.16|727.82|724.02|728.13|724.33|727.81|724.01|35
1735884200000|2025-01-03 06:03:20|727.83|724.03|727.91|724.11|727.94|724.14|727.79|723.99|16
1735884210000|2025-01-03 06:03:30|727.9|724.1|727.93|724.13|727.93|724.13|727.88|724.08|11
1735884220000|2025-01-03 06:03:40|727.97|724.17|728.35|724.55|728.35|724.55|727.92|724.12|15
1735884230000|2025-01-03 06:03:50|728.36|724.56|728.7|724.9|728.7|724.9|728.36|724.56|20
1735884240000|2025-01-03 06:04:00|728.62|724.82|729.36|725.56|729.36|725.56|728.62|724.82|19
1735884250000|2025-01-03 06:04:10|729.38|725.58|729.71|725.91|729.72|725.92|729.38|725.58|19
1735884260000|2025-01-03 06:04:20|729.7|725.9|729.77|725.97|729.77|725.97|729.7|725.9|3
1735884280000|2025-01-03 06:04:40|729.8|726|729.78|725.98|729.8|726|729.71|725.91|17
1735884290000|2025-01-03 06:04:50|729.8|726|729.39|725.59|729.81|726.01|729.37|725.57|22
1735884300000|2025-01-03 06:05:00|729.38|725.58|729.96|726.16|729.96|726.16|729.32|725.52|25
1735884310000|2025-01-03 06:05:10|730.2|726.4|730.48|726.68|730.48|726.68|730.2|726.4|19
1735884320000|2025-01-03 06:05:20|730.57|726.77|730.57|726.77|730.57|726.77|730.49|726.69|14
1735884330000|2025-01-03 06:05:30|730.56|726.76|730.56|726.76|730.71|726.91|730.56|726.76|18
1735884340000|2025-01-03 06:05:40|730.55|726.75|730.81|727.01|730.81|727.01|730.55|726.75|15
1735884350000|2025-01-03 06:05:50|730.73|726.93|730.66|726.86|730.79|726.99|730.61|726.81|14
1735884360000|2025-01-03 06:06:00|730.67|726.87|731.61|727.81|731.61|727.81|730.67|726.87|22
1735884370000|2025-01-03 06:06:10|731.62|727.82|732.12|728.32|732.13|728.33|731.62|727.82|18
1735884380000|2025-01-03 06:06:20|732.11|728.31|732.18|728.38|732.19|728.39|732.02|728.22|21
1735884390000|2025-01-03 06:06:30|732.17|728.37|732.18|728.38|732.2|728.4|732.17|728.37|6
1735884400000|2025-01-03 06:06:40|732.19|728.39|732.39|728.59|732.39|728.59|732.16|728.36|15
1735884410000|2025-01-03 06:06:50|732.38|728.58|732.61|728.81|732.74|728.94|732.38|728.58|19
1735884420000|2025-01-03 06:07:00|732.6|728.8|732.74|728.94|732.75|728.95|732.4|728.6|22
1735884430000|2025-01-03 06:07:10|732.73|728.93|732.35|728.55|732.73|728.93|732.35|728.55|19
1735884440000|2025-01-03 06:07:20|732.34|728.54|731.6|727.8|732.37|728.57|731.6|727.8|24
1735884450000|2025-01-03 06:07:30|731.63|727.83|732.46|728.66|732.47|728.67|731.57|727.77|27
1735884460000|2025-01-03 06:07:40|732.45|728.65|732.41|728.61|732.45|728.65|732.39|728.59|13
1735884470000|2025-01-03 06:07:50|732.42|728.62|732.44|728.64|732.47|728.67|732.41|728.61|12
1735884480000|2025-01-03 06:08:00|732.45|728.65|732.58|728.78|732.58|728.78|732.45|728.65|6
1735884490000|2025-01-03 06:08:10|732.62|728.82|732.63|728.83|732.63|728.83|732.62|728.82|2
1735884500000|2025-01-03 06:08:20|732.64|728.84|732.63|728.83|732.65|728.85|732.61|728.81|5
1735884510000|2025-01-03 06:08:30|732.6|728.8|732.56|728.76|732.6|728.8|732.42|728.62|6
1735884520000|2025-01-03 06:08:40|732.53|728.73|732.59|728.79|732.59|728.79|732.5|728.7|5
1735884530000|2025-01-03 06:08:50|732.63|728.83|732.89|729.09|732.9|729.1|732.62|728.82|13
1735884540000|2025-01-03 06:09:00|732.88|729.08|733.25|729.45|733.33|729.53|732.83|729.03|26
1735884550000|2025-01-03 06:09:10|733.17|729.37|732.98|729.18|733.18|729.38|732.95|729.15|17
1735884560000|2025-01-03 06:09:20|732.92|729.12|733.09|729.29|733.09|729.29|732.91|729.11|20
1735884570000|2025-01-03 06:09:30|733.15|729.35|733.07|729.27|733.28|729.48|733.01|729.21|20
1735884580000|2025-01-03 06:09:40|733.08|729.28|732.87|729.07|733.08|729.28|732.87|729.07|15
1735884600000|2025-01-03 06:10:00|733.09|729.29|732.97|729.17|733.09|729.29|732.94|729.14|11
1735884610000|2025-01-03 06:10:10|732.96|729.16|733.67|729.87|733.67|729.87|732.94|729.14|19
1735884620000|2025-01-03 06:10:20|733.69|729.89|733.74|729.94|733.74|729.94|733.69|729.89|5
1735884630000|2025-01-03 06:10:30|733.73|729.93|733.69|729.89|733.73|729.93|733.57|729.77|10
1735884640000|2025-01-03 06:10:40|733.72|729.92|734.4|730.6|734.4|730.6|733.72|729.92|24
1735884650000|2025-01-03 06:10:50|734.39|730.59|734.69|730.89|734.72|730.92|734.39|730.59|15
1735884660000|2025-01-03 06:11:00|734.68|730.88|735.29|731.49|735.29|731.49|734.6|730.8|25
1735884670000|2025-01-03 06:11:10|735.3|731.5|735.68|731.88|736|732.2|735.3|731.5|23
1735884680000|2025-01-03 06:11:20|735.66|731.86|734.92|731.12|735.66|731.86|734.73|730.93|30
1735884690000|2025-01-03 06:11:30|734.93|731.13|735.6|731.8|735.61|731.81|734.93|731.13|24
1735884700000|2025-01-03 06:11:40|735.62|731.82|735.31|731.51|735.62|731.82|735.31|731.51|27
1735884710000|2025-01-03 06:11:50|735.23|731.43|735.03|731.23|735.23|731.43|735.03|731.23|25
1735884720000|2025-01-03 06:12:00|735.02|731.22|734.35|730.55|735.02|731.22|734.35|730.55|29
1735884730000|2025-01-03 06:12:10|734.34|730.54|735.02|731.22|735.02|731.22|734.34|730.54|29
1735884740000|2025-01-03 06:12:20|735.01|731.21|734.82|731.02|735.02|731.22|734.82|731.02|15
1735884750000|2025-01-03 06:12:30|734.81|731.01|734.64|730.84|734.97|731.17|734.42|730.62|29
1735884760000|2025-01-03 06:12:40|734.63|730.83|734.08|730.28|734.63|730.83|734.08|730.28|24
1735884770000|2025-01-03 06:12:50|734.01|730.21|733.99|730.19|734.01|730.21|733.76|729.96|22
1735884780000|2025-01-03 06:13:00|734.01|730.21|733.86|730.06|734.01|730.21|733.8|730|12
1735884800000|2025-01-03 06:13:20|734.39|730.59|734.44|730.64|734.44|730.64|734.38|730.58|4
1735884810000|2025-01-03 06:13:30|734.45|730.65|734.5|730.7|734.5|730.7|734.45|730.65|3
1735884820000|2025-01-03 06:13:40|734.52|730.72|734.51|730.71|734.52|730.72|734.51|730.71|2
1735884830000|2025-01-03 06:13:50|734.58|730.78|734.97|731.17|735.14|731.34|734.54|730.74|21
1735884840000|2025-01-03 06:14:00|734.96|731.16|734.65|730.85|734.98|731.18|734.65|730.85|27
1735884850000|2025-01-03 06:14:10|734.64|730.84|734.29|730.49|734.64|730.84|734.21|730.41|19
1735884860000|2025-01-03 06:14:20|734.4|730.6|733.96|730.16|734.41|730.61|733.95|730.15|23
1735884870000|2025-01-03 06:14:30|733.95|730.15|733.96|730.16|734.01|730.21|733.85|730.05|7
1735884880000|2025-01-03 06:14:40|733.95|730.15|733.8|730|734.04|730.24|733.8|730|23
1735884890000|2025-01-03 06:14:50|733.88|730.08|734.09|730.29|734.33|730.53|733.88|730.08|28
1735884900000|2025-01-03 06:15:00|734.02|730.22|734|730.2|734.02|730.22|734|730.2|2
1735884910000|2025-01-03 06:15:10|733.88|730.08|734.4|730.6|734.41|730.61|733.64|729.84|32
1735884920000|2025-01-03 06:15:20|734.5|730.7|734.54|730.74|734.8|731|734.4|730.6|27
1735884930000|2025-01-03 06:15:30|734.63|730.83|734.39|730.59|734.66|730.86|734.39|730.59|26
1735884940000|2025-01-03 06:15:40|734.38|730.58|734.36|730.56|734.46|730.66|734.32|730.52|22
1735884950000|2025-01-03 06:15:50|734.29|730.49|734.24|730.44|734.29|730.49|734.22|730.42|13
1735884960000|2025-01-03 06:16:00|734.28|730.48|734.41|730.61|734.41|730.61|734.15|730.35|20
1735884970000|2025-01-03 06:16:10|734.4|730.6|734.17|730.37|734.4|730.6|734.17|730.37|12
1735884990000|2025-01-03 06:16:30|734.34|730.54|734.32|730.52|734.34|730.54|734.22|730.42|11
1735885000000|2025-01-03 06:16:40|734.4|730.6|734.64|730.84|734.67|730.87|734.38|730.58|12
1735885010000|2025-01-03 06:16:50|734.63|730.83|734.44|730.64|734.63|730.83|734.43|730.63|16
1735885020000|2025-01-03 06:17:00|734.48|730.68|734.94|731.14|734.94|731.14|734.48|730.68|16
1735885030000|2025-01-03 06:17:10|734.95|731.15|735.3|731.5|735.3|731.5|734.95|731.15|24
1735885040000|2025-01-03 06:17:20|735.29|731.49|734.79|730.99|735.3|731.5|734.79|730.99|22
1735885050000|2025-01-03 06:17:30|734.74|730.94|734.48|730.68|734.74|730.94|734.44|730.64|19
1735885060000|2025-01-03 06:17:40|734.47|730.67|733.99|730.19|734.47|730.67|733.77|729.97|21
1735885070000|2025-01-03 06:17:50|733.98|730.18|734.4|730.6|734.4|730.6|733.97|730.17|15
1735885080000|2025-01-03 06:18:00|734.72|730.92|734.46|730.66|734.78|730.98|734.43|730.63|30
1735885090000|2025-01-03 06:18:10|734.45|730.65|735.13|731.33|735.13|731.33|734.44|730.64|25
1735885100000|2025-01-03 06:18:20|735.07|731.27|734.76|730.96|735.07|731.27|734.76|730.96|28
1735885110000|2025-01-03 06:18:30|734.77|730.97|734.77|730.97|735.15|731.35|734.68|730.88|30
1735885120000|2025-01-03 06:18:40|734.75|730.95|734.33|730.53|734.83|731.03|734.31|730.51|30
1735885130000|2025-01-03 06:18:50|734.32|730.52|734.13|730.33|734.4|730.6|734.04|730.24|21
1735885140000|2025-01-03 06:19:00|734.15|730.35|733.5|729.7|734.2|730.4|733.43|729.63|32
1735885150000|2025-01-03 06:19:10|733.64|729.84|733.48|729.68|733.87|730.07|733.48|729.68|21
1735885160000|2025-01-03 06:19:20|733.46|729.66|733.04|729.24|733.5|729.7|732.9|729.1|31
1735885170000|2025-01-03 06:19:30|733.01|729.21|732.97|729.17|733.01|729.21|732.97|729.17|4
1735885180000|2025-01-03 06:19:40|733.18|729.38|733.44|729.64|733.44|729.64|733.18|729.38|10
1735885190000|2025-01-03 06:19:50|733.46|729.66|733.29|729.49|733.66|729.86|733.29|729.49|26
1735885200000|2025-01-03 06:20:00|733.3|729.5|732.71|728.91|733.3|729.5|732.69|728.89|24
1735885210000|2025-01-03 06:20:10|732.7|728.9|732.52|728.72|732.7|728.9|732.46|728.66|19
1735885220000|2025-01-03 06:20:20|732.43|728.63|732.76|728.96|732.8|729|732.43|728.63|23
1735885230000|2025-01-03 06:20:30|732.82|729.02|732.74|728.94|733.03|729.23|732.66|728.86|24
1735885240000|2025-01-03 06:20:40|732.87|729.07|733.08|729.28|733.34|729.54|732.84|729.04|27
1735885250000|2025-01-03 06:20:50|733.05|729.25|733.4|729.6|733.43|729.63|732.99|729.19|27
1735885260000|2025-01-03 06:21:00|733.38|729.58|733.74|729.94|733.76|729.96|733.23|729.43|28
1735885270000|2025-01-03 06:21:10|733.72|729.92|733.56|729.76|734.03|730.23|733.56|729.76|29
1735885280000|2025-01-03 06:21:20|733.61|729.81|733.54|729.74|733.7|729.9|733.43|729.63|29
1735885290000|2025-01-03 06:21:30|733.53|729.73|733.29|729.49|733.54|729.74|733.28|729.48|16
1735885300000|2025-01-03 06:21:40|733.3|729.5|733.12|729.32|733.5|729.7|733.12|729.32|23
1735885310000|2025-01-03 06:21:50|733.07|729.27|733.05|729.25|733.18|729.38|733|729.2|19
1735885320000|2025-01-03 06:22:00|732.84|729.04|732.08|728.28|732.84|729.04|732.08|728.28|29
1735885330000|2025-01-03 06:22:10|731.95|728.15|732.16|728.36|732.49|728.69|731.94|728.14|30
1735885340000|2025-01-03 06:22:20|732.15|728.35|731.49|727.69|732.15|728.35|731.33|727.53|27
1735885350000|2025-01-03 06:22:30|731.48|727.68|731.2|727.4|731.54|727.74|731.2|727.4|32
1735885360000|2025-01-03 06:22:40|731.17|727.37|731.18|727.38|731.24|727.44|731.02|727.22|25
1735885370000|2025-01-03 06:22:50|731.19|727.39|730.98|727.18|731.23|727.43|730.98|727.18|27
1735885380000|2025-01-03 06:23:00|730.97|727.17|731.15|727.35|731.15|727.35|730.56|726.76|30
1735885390000|2025-01-03 06:23:10|731.1|727.3|730.72|726.92|731.1|727.3|730.71|726.91|23
1735885400000|2025-01-03 06:23:20|730.59|726.79|730.66|726.86|730.98|727.18|730.54|726.74|28
1735885410000|2025-01-03 06:23:30|730.65|726.85|730.76|726.96|730.76|726.96|730.35|726.55|30
1735885420000|2025-01-03 06:23:40|730.75|726.95|730.55|726.75|730.75|726.95|730.55|726.75|11
1735885430000|2025-01-03 06:23:50|730.69|726.89|730.65|726.85|730.78|726.98|730.3|726.5|29
1735885440000|2025-01-03 06:24:00|730.64|726.84|730.19|726.39|730.64|726.84|730.18|726.38|27
1735885450000|2025-01-03 06:24:10|730.17|726.37|730.44|726.64|730.48|726.68|730.17|726.37|24
1735885460000|2025-01-03 06:24:20|730.46|726.66|730.43|726.63|730.69|726.89|730.43|726.63|23
1735885470000|2025-01-03 06:24:30|730.37|726.57|730.34|726.54|730.48|726.68|730.3|726.5|18
1735885480000|2025-01-03 06:24:40|730.35|726.55|730.47|726.67|730.51|726.71|730.11|726.31|28
1735885490000|2025-01-03 06:24:50|730.46|726.66|730.45|726.65|730.47|726.67|730.33|726.53|17
1735885500000|2025-01-03 06:25:00|730.46|726.66|730.64|726.84|730.74|726.94|730.46|726.66|25
1735885510000|2025-01-03 06:25:10|730.65|726.85|730.82|727.02|730.82|727.02|730.64|726.84|18
1735885520000|2025-01-03 06:25:20|730.84|727.04|730.74|726.94|730.84|727.04|730.52|726.72|22
1735885530000|2025-01-03 06:25:30|730.81|727.01|731.11|727.31|731.53|727.73|730.81|727.01|31
1735885540000|2025-01-03 06:25:40|731.06|727.26|731.05|727.25|731.07|727.27|730.78|726.98|30
1735885550000|2025-01-03 06:25:50|731.07|727.27|730.98|727.18|731.1|727.3|730.92|727.12|22
1735885560000|2025-01-03 06:26:00|730.93|727.13|730.98|727.18|730.98|727.18|730.93|727.13|3
1735885580000|2025-01-03 06:26:20|730.94|727.14|730.89|727.09|731.02|727.22|730.89|727.09|12
1735885590000|2025-01-03 06:26:30|730.9|727.1|731.58|727.78|731.71|727.91|730.9|727.1|26
1735885600000|2025-01-03 06:26:40|731.6|727.8|731.61|727.81|731.65|727.85|731.28|727.48|28
1735885610000|2025-01-03 06:26:50|731.62|727.82|731.75|727.95|731.75|727.95|731.52|727.72|16
1735885620000|2025-01-03 06:27:00|731.74|727.94|732.23|728.43|732.24|728.44|731.56|727.76|29
1735885630000|2025-01-03 06:27:10|732.22|728.42|731.8|728|732.22|728.42|731.78|727.98|19
1735885640000|2025-01-03 06:27:20|731.75|727.95|731.66|727.86|731.75|727.95|731.5|727.7|15
1735885650000|2025-01-03 06:27:30|731.65|727.85|731.48|727.68|731.65|727.85|731.48|727.68|5
1735885660000|2025-01-03 06:27:40|731.5|727.7|731.57|727.77|731.58|727.78|731.46|727.66|9
1735885670000|2025-01-03 06:27:50|731.56|727.76|731.68|727.88|731.69|727.89|731.56|727.76|5
1735885680000|2025-01-03 06:28:00|731.7|727.9|732.17|728.37|732.17|728.37|731.67|727.87|25
1735885690000|2025-01-03 06:28:10|732.15|728.35|732.21|728.41|732.21|728.41|732.04|728.24|12
1735885700000|2025-01-03 06:28:20|732.2|728.4|732.53|728.73|732.7|728.9|732.17|728.37|25
1735885710000|2025-01-03 06:28:30|732.56|728.76|732.25|728.45|732.57|728.77|732.25|728.45|23
1735885720000|2025-01-03 06:28:40|732.19|728.39|731.74|727.94|732.19|728.39|731.66|727.86|18
1735885730000|2025-01-03 06:28:50|731.65|727.85|731.64|727.84|731.66|727.86|731.64|727.84|4
1735885740000|2025-01-03 06:29:00|731.63|727.83|732.01|728.21|732.03|728.23|731.63|727.83|21
1735885750000|2025-01-03 06:29:10|732.03|728.23|731.86|728.06|732.11|728.31|731.86|728.06|17
1735885760000|2025-01-03 06:29:20|731.84|728.04|731.77|727.97|731.98|728.18|731.76|727.96|15
1735885770000|2025-01-03 06:29:30|731.76|727.96|731.64|727.84|731.76|727.96|731.64|727.84|4
1735885790000|2025-01-03 06:29:50|731.54|727.74|731.38|727.58|731.59|727.79|731.38|727.58|14
1735885800000|2025-01-03 06:30:00|731.39|727.59|731.47|727.67|731.6|727.8|731.25|727.45|29
1735885810000|2025-01-03 06:30:10|731.59|727.79|731.05|727.25|731.61|727.81|731.05|727.25|22
1735885820000|2025-01-03 06:30:20|730.94|727.14|730.8|727|730.94|727.14|730.8|727|17
1735885830000|2025-01-03 06:30:30|730.79|726.99|730.98|727.18|731.17|727.37|730.61|726.81|29
1735885840000|2025-01-03 06:30:40|730.95|727.15|731.02|727.22|731.05|727.25|730.88|727.08|26
1735885850000|2025-01-03 06:30:50|731.01|727.21|731.14|727.34|731.23|727.43|731.01|727.21|16
1735885860000|2025-01-03 06:31:00|731.11|727.31|731.19|727.39|731.23|727.43|731.1|727.3|16
1735885870000|2025-01-03 06:31:10|731.18|727.38|731.1|727.3|731.18|727.38|730.91|727.11|19
1735885880000|2025-01-03 06:31:20|731.12|727.32|731.19|727.39|731.35|727.55|731|727.2|21
1735885890000|2025-01-03 06:31:30|731.18|727.38|731.39|727.59|731.39|727.59|731.18|727.38|13
1735885900000|2025-01-03 06:31:40|731.45|727.65|731.04|727.24|731.48|727.68|731.04|727.24|25
1735885910000|2025-01-03 06:31:50|730.93|727.13|730.67|726.87|730.93|727.13|730.59|726.79|21
1735885920000|2025-01-03 06:32:00|730.65|726.85|730.89|727.09|730.91|727.11|730.65|726.85|9
1735885930000|2025-01-03 06:32:10|730.77|726.97|731.14|727.34|731.17|727.37|730.73|726.93|31
1735885940000|2025-01-03 06:32:20|731.07|727.27|731.35|727.55|731.36|727.56|731.06|727.26|20
1735885950000|2025-01-03 06:32:30|731.36|727.56|731.19|727.39|731.36|727.56|730.93|727.13|27
1735885960000|2025-01-03 06:32:40|731.18|727.38|731.56|727.76|731.59|727.79|731.12|727.32|19
1735885980000|2025-01-03 06:33:00|731.23|727.43|731.29|727.49|731.56|727.76|731.23|727.43|16
1735885990000|2025-01-03 06:33:10|731.28|727.48|731.35|727.55|731.72|727.92|731.27|727.47|32
1735886000000|2025-01-03 06:33:20|731.32|727.52|730.77|726.97|731.34|727.54|730.62|726.82|28
1735886010000|2025-01-03 06:33:30|730.71|726.91|730.45|726.65|730.88|727.08|730.45|726.65|24
1735886020000|2025-01-03 06:33:40|730.41|726.61|730.55|726.75|730.6|726.8|730.41|726.61|15
1735886030000|2025-01-03 06:33:50|730.54|726.74|730.41|726.61|730.58|726.78|730.24|726.44|23
1735886040000|2025-01-03 06:34:00|730.42|726.62|730.8|727|730.86|727.06|730.42|726.62|19
1735886050000|2025-01-03 06:34:10|730.68|726.88|730.64|726.84|730.76|726.96|730.5|726.7|31
1735886060000|2025-01-03 06:34:20|730.58|726.78|730.56|726.76|730.7|726.9|730.52|726.72|20
1735886070000|2025-01-03 06:34:30|730.59|726.79|729.96|726.16|730.6|726.8|729.96|726.16|25
1735886080000|2025-01-03 06:34:40|729.93|726.13|730.26|726.46|730.3|726.5|729.93|726.13|18
1735886090000|2025-01-03 06:34:50|730.27|726.47|730.3|726.5|730.31|726.51|730.24|726.44|17
1735886100000|2025-01-03 06:35:00|730.36|726.56|730.85|727.05|731.01|727.21|730.36|726.56|24
1735886110000|2025-01-03 06:35:10|730.83|727.03|730.96|727.16|731.06|727.26|730.66|726.86|22
1735886120000|2025-01-03 06:35:20|730.97|727.17|730.32|726.52|731|727.2|730.31|726.51|28
1735886130000|2025-01-03 06:35:30|730.3|726.5|730.42|726.62|730.48|726.68|730.3|726.5|18
1735886140000|2025-01-03 06:35:40|730.41|726.61|730.14|726.34|730.41|726.61|730.04|726.24|19
1735886150000|2025-01-03 06:35:50|730.16|726.36|730.2|726.4|730.29|726.49|730.13|726.33|23
1735886160000|2025-01-03 06:36:00|730.19|726.39|730.05|726.25|730.29|726.49|730.05|726.25|9
1735886180000|2025-01-03 06:36:20|730.01|726.21|729.78|725.98|730.01|726.21|729.78|725.98|21
1735886190000|2025-01-03 06:36:30|729.73|725.93|729.85|726.05|729.94|726.14|729.73|725.93|17
1735886200000|2025-01-03 06:36:40|729.83|726.03|729.78|725.98|729.94|726.14|729.78|725.98|15
1735886210000|2025-01-03 06:36:50|729.77|725.97|730.03|726.23|730.08|726.28|729.74|725.94|18
1735886220000|2025-01-03 06:37:00|730.02|726.22|729.09|725.29|730.02|726.22|729.09|725.29|26
1735886230000|2025-01-03 06:37:10|729.1|725.3|729.49|725.69|729.51|725.71|729.09|725.29|22
1735886240000|2025-01-03 06:37:20|729.48|725.68|729.89|726.09|729.9|726.1|729.46|725.66|9
1735886250000|2025-01-03 06:37:30|729.88|726.08|729.39|725.59|729.88|726.08|729.38|725.58|11
1735886260000|2025-01-03 06:37:40|729.42|725.62|729.56|725.76|729.56|725.76|729.42|725.62|15
1735886270000|2025-01-03 06:37:50|729.55|725.75|729.99|726.19|730.02|726.22|729.55|725.75|12
1735886280000|2025-01-03 06:38:00|729.69|725.89|729.67|725.87|729.73|725.93|729.66|725.86|14
1735886290000|2025-01-03 06:38:10|729.66|725.86|730.14|726.34|730.2|726.4|729.66|725.86|16
1735886300000|2025-01-03 06:38:20|729.93|726.13|730.07|726.27|730.09|726.29|729.93|726.13|11
1735886310000|2025-01-03 06:38:30|730.08|726.28|730.44|726.64|730.55|726.75|730.08|726.28|21
1735886320000|2025-01-03 06:38:40|730.4|726.6|729.92|726.12|730.4|726.6|729.9|726.1|16
1735886330000|2025-01-03 06:38:50|729.89|726.09|730.18|726.38|730.18|726.38|729.89|726.09|16
1735886340000|2025-01-03 06:39:00|730.17|726.37|729.85|726.05|730.17|726.37|729.78|725.98|19
1735886350000|2025-01-03 06:39:10|729.84|726.04|729.72|725.92|729.86|726.06|729.72|725.92|9
1735886360000|2025-01-03 06:39:20|729.68|725.88|729.82|726.02|729.85|726.05|729.67|725.87|17
1735886370000|2025-01-03 06:39:30|729.81|726.01|729.76|725.96|729.82|726.02|729.63|725.83|15
1735886380000|2025-01-03 06:39:40|729.8|726|729.81|726.01|730.05|726.25|729.8|726|24
1735886390000|2025-01-03 06:39:50|729.8|726|729.75|725.95|729.84|726.04|729.72|725.92|12
1735886400000|2025-01-03 06:40:00|729.77|725.97|730.9|727.1|730.9|727.1|729.77|725.97|31
1735886410000|2025-01-03 06:40:10|730.91|727.11|730.62|726.82|730.91|727.11|730.58|726.78|19
1735886420000|2025-01-03 06:40:20|730.61|726.81|730.37|726.57|730.78|726.98|730.37|726.57|27
1735886430000|2025-01-03 06:40:30|730.35|726.55|730.38|726.58|730.41|726.61|730.33|726.53|12
1735886440000|2025-01-03 06:40:40|730.4|726.6|730.28|726.48|730.48|726.68|730.01|726.21|25
1735886450000|2025-01-03 06:40:50|730.27|726.47|730.12|726.32|730.27|726.47|730.11|726.31|19
1735886460000|2025-01-03 06:41:00|730.13|726.33|731.03|727.23|731.1|727.3|730.13|726.33|33
1735886470000|2025-01-03 06:41:10|730.96|727.16|731.01|727.21|731.07|727.27|730.84|727.04|14
1735886480000|2025-01-03 06:41:20|731.02|727.22|731.33|727.53|731.35|727.55|731.02|727.22|21
1735886490000|2025-01-03 06:41:30|731.32|727.52|730.95|727.15|731.32|727.52|730.91|727.11|27
1735886500000|2025-01-03 06:41:40|730.97|727.17|730.91|727.11|731.04|727.24|730.85|727.05|25
1735886510000|2025-01-03 06:41:50|730.84|727.04|730.82|727.02|730.84|727.04|730.79|726.99|9
1735886520000|2025-01-03 06:42:00|730.87|727.07|731.15|727.35|731.15|727.35|730.87|727.07|20
1735886530000|2025-01-03 06:42:10|731.16|727.36|731.91|728.11|731.91|728.11|731.16|727.36|24
1735886540000|2025-01-03 06:42:20|731.97|728.17|731.84|728.04|732.04|728.24|731.84|728.04|14
1735886550000|2025-01-03 06:42:30|731.83|728.03|732.12|728.32|732.16|728.36|731.76|727.96|19
1735886560000|2025-01-03 06:42:40|732.13|728.33|731.78|727.98|732.26|728.46|731.78|727.98|25
1735886570000|2025-01-03 06:42:50|731.77|727.97|731.73|727.93|731.78|727.98|731.72|727.92|18
1735886580000|2025-01-03 06:43:00|731.7|727.9|731.32|727.52|731.7|727.9|731.32|727.52|23
1735886590000|2025-01-03 06:43:10|731.31|727.51|731.31|727.51|731.37|727.57|731.27|727.47|16
1735886600000|2025-01-03 06:43:20|731.29|727.49|731.51|727.71|731.51|727.71|731.23|727.43|17
1735886610000|2025-01-03 06:43:30|731.52|727.72|731.28|727.48|731.52|727.72|731.25|727.45|20
1735886620000|2025-01-03 06:43:40|731.29|727.49|731.49|727.69|731.53|727.73|731.19|727.39|24
1735886630000|2025-01-03 06:43:50|731.5|727.7|731.19|727.39|731.52|727.72|731.16|727.36|22
1735886640000|2025-01-03 06:44:00|731.18|727.38|731.37|727.57|731.37|727.57|731.15|727.35|17
1735886650000|2025-01-03 06:44:10|731.36|727.56|731.26|727.46|731.48|727.68|731.12|727.32|20
1735886660000|2025-01-03 06:44:20|731.21|727.41|731.13|727.33|731.21|727.41|731.09|727.29|18
1735886670000|2025-01-03 06:44:30|731.16|727.36|731.14|727.34|731.16|727.36|731.03|727.23|12
1735886680000|2025-01-03 06:44:40|731.15|727.35|731.33|727.53|731.43|727.63|731.15|727.35|29
1735886690000|2025-01-03 06:44:50|731.35|727.55|731.43|727.63|731.43|727.63|731.32|727.52|17
1735886700000|2025-01-03 06:45:00|731.42|727.62|731.37|727.57|731.64|727.84|731.23|727.43|23
1735886710000|2025-01-03 06:45:10|731.41|727.61|731.31|727.51|731.45|727.65|731.23|727.43|25
1735886720000|2025-01-03 06:45:20|731.3|727.5|731.19|727.39|731.31|727.51|731.14|727.34|24
1735886730000|2025-01-03 06:45:30|731.18|727.38|731.18|727.38|731.18|727.38|731.18|727.38|1
1735886740000|2025-01-03 06:45:40|730.85|727.05|731.16|727.36|731.16|727.36|730.53|726.73|22
1735886750000|2025-01-03 06:45:50|731.1|727.3|730.87|727.07|731.1|727.3|730.82|727.02|21
1735886760000|2025-01-03 06:46:00|730.88|727.08|729.98|726.18|731.12|727.32|729.95|726.15|26
1735886770000|2025-01-03 06:46:10|730|726.2|729.82|726.02|730.04|726.24|729.65|725.85|30
1735886780000|2025-01-03 06:46:20|729.88|726.08|729.43|725.63|730.02|726.22|729.43|725.63|32
1735886790000|2025-01-03 06:46:30|729.47|725.67|729.19|725.39|729.49|725.69|729.15|725.35|29
1735886800000|2025-01-03 06:46:40|729.27|725.47|729.63|725.83|729.67|725.87|729.27|725.47|27
1735886810000|2025-01-03 06:46:50|729.65|725.85|729.36|725.56|729.65|725.85|729.36|725.56|15
1735886820000|2025-01-03 06:47:00|729.3|725.5|728.52|724.72|729.31|725.51|728.52|724.72|32
1735886830000|2025-01-03 06:47:10|728.51|724.71|728.71|724.91|728.78|724.98|728.38|724.58|27
1735886840000|2025-01-03 06:47:20|728.74|724.94|727.84|724.04|728.74|724.94|727.78|723.98|28
1735886850000|2025-01-03 06:47:30|727.85|724.05|728.13|724.33|728.41|724.61|727.74|723.94|29
1735886860000|2025-01-03 06:47:40|728.11|724.31|728.19|724.39|728.25|724.45|728.04|724.24|22
1735886870000|2025-01-03 06:47:50|728.18|724.38|728.66|724.86|728.66|724.86|728.13|724.33|35
1735886880000|2025-01-03 06:48:00|728.64|724.84|728.32|724.52|728.67|724.87|728.32|724.52|31
1735886890000|2025-01-03 06:48:10|728.36|724.56|728.35|724.55|728.68|724.88|728.31|724.51|26
1735886900000|2025-01-03 06:48:20|728.55|724.75|728.42|724.62|728.59|724.79|728.42|724.62|17
1735886910000|2025-01-03 06:48:30|728.39|724.59|727.67|723.87|728.39|724.59|727.67|723.87|32
1735886920000|2025-01-03 06:48:40|727.64|723.84|727.72|723.92|727.74|723.94|727.34|723.54|28
1735886930000|2025-01-03 06:48:50|727.71|723.91|727.68|723.88|727.89|724.09|727.64|723.84|16
1735886940000|2025-01-03 06:49:00|727.81|724.01|728.22|724.42|728.22|724.42|727.6|723.8|27
1735886960000|2025-01-03 06:49:20|728.2|724.4|728.9|725.1|728.9|725.1|728.16|724.36|18
1735886970000|2025-01-03 06:49:30|728.81|725.01|727.89|724.09|728.81|725.01|727.89|724.09|31
1735886980000|2025-01-03 06:49:40|727.88|724.08|728.28|724.48|728.51|724.71|727.88|724.08|29
1735886990000|2025-01-03 06:49:50|728.29|724.49|728.73|724.93|728.94|725.14|728.29|724.49|25
1735887000000|2025-01-03 06:50:00|728.72|724.92|728.4|724.6|728.72|724.92|728.38|724.58|19
1735887010000|2025-01-03 06:50:10|728.38|724.58|728.66|724.86|728.66|724.86|728.28|724.48|19
1735887020000|2025-01-03 06:50:20|728.65|724.85|728.54|724.74|728.72|724.92|728.29|724.49|26
1735887030000|2025-01-03 06:50:30|728.53|724.73|729.07|725.27|729.07|725.27|728.48|724.68|24
1735887040000|2025-01-03 06:50:40|729.15|725.35|729.23|725.43|729.41|725.61|729.1|725.3|18
1735887050000|2025-01-03 06:50:50|729.22|725.42|729.19|725.39|729.23|725.43|728.92|725.12|32
1735887060000|2025-01-03 06:51:00|729.18|725.38|728.97|725.17|729.18|725.38|728.95|725.15|25
1735887070000|2025-01-03 06:51:10|728.96|725.16|728.69|724.89|728.98|725.18|728.67|724.87|20
1735887080000|2025-01-03 06:51:20|728.72|724.92|728.51|724.71|728.97|725.17|728.51|724.71|20
1735887090000|2025-01-03 06:51:30|728.4|724.6|728.75|724.95|728.85|725.05|728.39|724.59|22
1735887100000|2025-01-03 06:51:40|728.76|724.96|728.68|724.88|728.79|724.99|728.5|724.7|26
1735887110000|2025-01-03 06:51:50|728.7|724.9|729.11|725.31|729.11|725.31|728.59|724.79|21
1735887120000|2025-01-03 06:52:00|729.1|725.3|728.88|725.08|729.12|725.32|728.76|724.96|32
1735887130000|2025-01-03 06:52:10|729.07|725.27|729.2|725.4|729.3|725.5|729.05|725.25|18
1735887140000|2025-01-03 06:52:20|729.19|725.39|729|725.2|729.19|725.39|729|725.2|9
1735887160000|2025-01-03 06:52:40|728.68|724.88|728.41|724.61|728.7|724.9|728.39|724.59|12
1735887170000|2025-01-03 06:52:50|728.38|724.58|728.33|724.53|728.4|724.6|728.33|724.53|8
1735887180000|2025-01-03 06:53:00|728.27|724.47|728.59|724.79|728.59|724.79|728.27|724.47|5
1735887190000|2025-01-03 06:53:10|728.6|724.8|728.87|725.07|729.03|725.23|728.6|724.8|19
1735887200000|2025-01-03 06:53:20|728.84|725.04|728.75|724.95|728.84|725.04|728.74|724.94|13
1735887210000|2025-01-03 06:53:30|728.77|724.97|728.82|725.02|728.87|725.07|728.77|724.97|14
1735887220000|2025-01-03 06:53:40|728.81|725.01|729.04|725.24|729.06|725.26|728.61|724.81|18
1735887230000|2025-01-03 06:53:50|729.03|725.23|728.81|725.01|729.03|725.23|728.8|725|19
1735887240000|2025-01-03 06:54:00|728.8|725|728.71|724.91|728.8|725|728.7|724.9|16
1735887250000|2025-01-03 06:54:10|728.7|724.9|728.72|724.92|728.89|725.09|728.67|724.87|27
1735887260000|2025-01-03 06:54:20|728.7|724.9|728.7|724.9|728.89|725.09|728.63|724.83|23
1735887280000|2025-01-03 06:54:40|728.87|725.07|728.96|725.16|728.96|725.16|728.87|725.07|7
1735887290000|2025-01-03 06:54:50|728.95|725.15|729.08|725.28|729.11|725.31|728.93|725.13|11
1735887300000|2025-01-03 06:55:00|729.03|725.23|729.49|725.69|729.51|725.71|728.89|725.09|22
1735887310000|2025-01-03 06:55:10|729.48|725.68|729.2|725.4|729.48|725.68|728.99|725.19|29
1735887320000|2025-01-03 06:55:20|729.19|725.39|728.96|725.16|729.19|725.39|728.95|725.15|20
1735887330000|2025-01-03 06:55:30|728.95|725.15|728.81|725.01|728.95|725.15|728.79|724.99|15
1735887350000|2025-01-03 06:55:50|728.54|724.74|728.48|724.68|728.54|724.74|728.23|724.43|21
1735887360000|2025-01-03 06:56:00|728.52|724.72|728.41|724.61|728.79|724.99|728.34|724.54|34
1735887370000|2025-01-03 06:56:10|728.4|724.6|728.38|724.58|728.4|724.6|728.07|724.27|16
1735887380000|2025-01-03 06:56:20|728.37|724.57|728.17|724.37|728.37|724.57|728.17|724.37|10
1735887390000|2025-01-03 06:56:30|728.2|724.4|728.25|724.45|728.25|724.45|728.2|724.4|13
1735887400000|2025-01-03 06:56:40|728.45|724.65|728.39|724.59|728.49|724.69|728.37|724.57|12
1735887410000|2025-01-03 06:56:50|728.4|724.6|728.42|724.62|728.6|724.8|728.4|724.6|19
1735887420000|2025-01-03 06:57:00|728.41|724.61|728.58|724.78|728.96|725.16|728.39|724.59|24
1735887430000|2025-01-03 06:57:10|728.72|724.92|728.87|725.07|728.88|725.08|728.61|724.81|24
1735887440000|2025-01-03 06:57:20|728.88|725.08|729.21|725.41|729.33|725.53|728.88|725.08|26
1735887450000|2025-01-03 06:57:30|729.19|725.39|728.61|724.81|729.2|725.4|728.6|724.8|27
1735887460000|2025-01-03 06:57:40|728.57|724.77|728.75|724.95|728.77|724.97|728.44|724.64|24
1735887470000|2025-01-03 06:57:50|728.71|724.91|728.6|724.8|728.8|725|728.6|724.8|18
1735887480000|2025-01-03 06:58:00|728.61|724.81|728.91|725.11|728.91|725.11|728.6|724.8|27
1735887490000|2025-01-03 06:58:10|728.92|725.12|728.86|725.06|728.92|725.12|728.81|725.01|8
1735887500000|2025-01-03 06:58:20|728.87|725.07|729.25|725.45|729.35|725.55|728.87|725.07|19
1735887510000|2025-01-03 06:58:30|729.26|725.46|729.16|725.36|729.45|725.65|729.16|725.36|15
1735887520000|2025-01-03 06:58:40|729.17|725.37|729.25|725.45|729.42|725.62|729.17|725.37|19
1735887540000|2025-01-03 06:59:00|729.11|725.31|729.11|725.31|729.12|725.32|729.08|725.28|8
1735887550000|2025-01-03 06:59:10|729.07|725.27|728.5|724.7|729.11|725.31|728.5|724.7|20
1735887560000|2025-01-03 06:59:20|728.51|724.71|728.36|724.56|728.51|724.71|728.36|724.56|10
1735887570000|2025-01-03 06:59:30|728.33|724.53|728.18|724.38|728.33|724.53|728.11|724.31|18
1735887580000|2025-01-03 06:59:40|728.16|724.36|728.41|724.61|728.67|724.87|728.16|724.36|35
1735887590000|2025-01-03 06:59:50|728.38|724.58|728.69|724.89|728.7|724.9|728.37|724.57|18
1735887600000|2025-01-03 07:00:00|728.68|724.88|728.41|724.61|728.68|724.88|728.39|724.59|23
1735887610000|2025-01-03 07:00:10|728.42|724.62|728.83|725.03|728.92|725.12|728.3|724.5|20
1735887620000|2025-01-03 07:00:20|728.82|725.02|729.05|725.25|729.1|725.3|728.79|724.99|24
1735887630000|2025-01-03 07:00:30|729.06|725.26|729.32|725.52|729.36|725.56|728.92|725.12|31
1735887640000|2025-01-03 07:00:40|729.33|725.53|728.8|725|729.33|725.53|728.8|725|31
1735887650000|2025-01-03 07:00:50|728.79|724.99|728.38|724.58|728.83|725.03|728.37|724.57|24
1735887660000|2025-01-03 07:01:00|728.37|724.57|729.34|725.54|729.34|725.54|728.37|724.57|30
1735887670000|2025-01-03 07:01:10|729.41|725.61|729.27|725.47|729.43|725.63|729.23|725.43|18
1735887680000|2025-01-03 07:01:20|729.26|725.46|729.13|725.33|729.26|725.46|729.09|725.29|13
1735887690000|2025-01-03 07:01:30|729.09|725.29|728.88|725.08|729.09|725.29|728.88|725.08|15
1735887700000|2025-01-03 07:01:40|728.81|725.01|728.72|724.92|728.83|725.03|728.72|724.92|22
1735887710000|2025-01-03 07:01:50|728.71|724.91|728.54|724.74|728.71|724.91|728.47|724.67|25
1735887720000|2025-01-03 07:02:00|728.55|724.75|728.34|724.54|728.55|724.75|728.34|724.54|15
1735887740000|2025-01-03 07:02:20|727.12|723.32|726.51|722.71|727.12|723.32|726.51|722.71|22
1735887750000|2025-01-03 07:02:30|726.5|722.7|726.19|722.39|726.59|722.79|726.14|722.34|37
1735887760000|2025-01-03 07:02:40|726.15|722.35|726.16|722.36|726.46|722.66|725.9|722.1|31
1735887770000|2025-01-03 07:02:50|726.07|722.27|725.67|721.87|726.07|722.27|725.53|721.73|30
1735887780000|2025-01-03 07:03:00|725.72|721.92|726.55|722.75|726.59|722.79|725.7|721.9|30
1735887790000|2025-01-03 07:03:10|726.52|722.72|725.71|721.91|726.52|722.72|725.71|721.91|35
1735887800000|2025-01-03 07:03:20|725.65|721.85|725.82|722.02|725.83|722.03|725.38|721.58|29
1735887810000|2025-01-03 07:03:30|725.8|722|725.21|721.41|725.81|722.01|725.21|721.41|17
1735887820000|2025-01-03 07:03:40|725.2|721.4|725.62|721.82|725.71|721.91|725.2|721.4|21
1735887830000|2025-01-03 07:03:50|725.58|721.78|725.7|721.9|725.75|721.95|725.57|721.77|23
1735887840000|2025-01-03 07:04:00|725.78|721.98|726.32|722.52|726.4|722.6|725.78|721.98|24
1735887850000|2025-01-03 07:04:10|726.34|722.54|726.16|722.36|726.52|722.72|726.16|722.36|27
1735887860000|2025-01-03 07:04:20|726.26|722.46|726.21|722.41|726.42|722.62|725.96|722.16|34
1735887870000|2025-01-03 07:04:30|726.18|722.38|726.07|722.27|726.18|722.38|725.87|722.07|27
1735887880000|2025-01-03 07:04:40|726.03|722.23|725.78|721.98|726.05|722.25|725.77|721.97|20
1735887890000|2025-01-03 07:04:50|725.77|721.97|725.54|721.74|725.78|721.98|725.54|721.74|13
1735887900000|2025-01-03 07:05:00|725.46|721.66|725.45|721.65|725.46|721.66|725.12|721.32|24
1735887910000|2025-01-03 07:05:10|725.44|721.64|725.4|721.6|725.56|721.76|725.35|721.55|19
1735887920000|2025-01-03 07:05:20|725.41|721.61|725.36|721.56|725.41|721.61|725.32|721.52|14
1735887930000|2025-01-03 07:05:30|725.38|721.58|726.02|722.22|726.06|722.26|725.26|721.46|19
1735887940000|2025-01-03 07:05:40|726.01|722.21|726.17|722.37|726.18|722.38|725.99|722.19|23
1735887950000|2025-01-03 07:05:50|726.12|722.32|725.72|721.92|726.12|722.32|725.69|721.89|31
1735887960000|2025-01-03 07:06:00|725.69|721.89|725.04|721.24|725.7|721.9|724.99|721.19|33
1735887970000|2025-01-03 07:06:10|725.06|721.26|725.18|721.38|725.29|721.49|725.06|721.26|19
1735887980000|2025-01-03 07:06:20|725.19|721.39|725.12|721.32|725.19|721.39|725.12|721.32|10
1735888000000|2025-01-03 07:06:40|726.13|722.33|726.24|722.44|726.24|722.44|726.09|722.29|15
1735888010000|2025-01-03 07:06:50|726.26|722.46|726.59|722.79|726.65|722.85|726.21|722.41|13
1735888020000|2025-01-03 07:07:00|726.58|722.78|726.77|722.97|726.82|723.02|726.39|722.59|33
1735888030000|2025-01-03 07:07:10|726.78|722.98|726.26|722.46|726.78|722.98|726.25|722.45|21
1735888040000|2025-01-03 07:07:20|726.19|722.39|726.13|722.33|726.19|722.39|726.11|722.31|19
1735888050000|2025-01-03 07:07:30|726.2|722.4|726.29|722.49|726.29|722.49|726.15|722.35|18
1735888060000|2025-01-03 07:07:40|726.23|722.43|725.99|722.19|726.23|722.43|725.96|722.16|21
1735888070000|2025-01-03 07:07:50|726|722.2|726.01|722.21|726.19|722.39|726|722.2|21
1735888080000|2025-01-03 07:08:00|726.03|722.23|725.66|721.86|726.03|722.23|725.66|721.86|19
1735888090000|2025-01-03 07:08:10|725.67|721.87|725.37|721.57|725.77|721.97|725.37|721.57|17
1735888100000|2025-01-03 07:08:20|725.29|721.49|725.38|721.58|725.38|721.58|725.11|721.31|19
1735888110000|2025-01-03 07:08:30|725.4|721.6|725.28|721.48|725.48|721.68|725.24|721.44|23
1735888120000|2025-01-03 07:08:40|725.29|721.49|725.19|721.39|725.54|721.74|725.19|721.39|12
1735888130000|2025-01-03 07:08:50|725.2|721.4|725.43|721.63|725.65|721.85|725.2|721.4|28
1735888140000|2025-01-03 07:09:00|725.42|721.62|725.59|721.79|725.6|721.8|725.27|721.47|20
1735888150000|2025-01-03 07:09:10|725.6|721.8|725.71|721.91|725.92|722.12|725.6|721.8|23
1735888160000|2025-01-03 07:09:20|725.7|721.9|725.6|721.8|725.7|721.9|725.52|721.72|25
1735888170000|2025-01-03 07:09:30|725.64|721.84|725.72|721.92|725.74|721.94|725.61|721.81|16
1735888180000|2025-01-03 07:09:40|725.73|721.93|725.15|721.35|725.73|721.93|725.15|721.35|24
1735888190000|2025-01-03 07:09:50|725.14|721.34|725.15|721.35|725.15|721.35|724.99|721.19|11
1735888200000|2025-01-03 07:10:00|725.1|721.3|724.78|720.98|725.1|721.3|724.7|720.9|34
1735888210000|2025-01-03 07:10:10|724.74|720.94|724.5|720.7|724.74|720.94|724.28|720.48|26
1735888220000|2025-01-03 07:10:20|724.46|720.66|724.29|720.49|724.5|720.7|724.24|720.44|16
1735888230000|2025-01-03 07:10:30|724.3|720.5|724.65|720.85|724.75|720.95|724.3|720.5|21
1735888240000|2025-01-03 07:10:40|724.64|720.84|724.4|720.6|724.65|720.85|724.4|720.6|15
1735888250000|2025-01-03 07:10:50|724.29|720.49|724.21|720.41|724.42|720.62|724.11|720.31|28
1735888260000|2025-01-03 07:11:00|724.2|720.4|724.34|720.54|724.46|720.66|724.05|720.25|23
1735888270000|2025-01-03 07:11:10|724.33|720.53|724.58|720.78|724.6|720.8|724.33|720.53|15
1735888280000|2025-01-03 07:11:20|724.57|720.77|724.71|720.91|724.71|720.91|724.57|720.77|6
1735888300000|2025-01-03 07:11:40|724.67|720.87|724.65|720.85|724.67|720.87|724.65|720.85|4
1735888310000|2025-01-03 07:11:50|724.67|720.87|724.68|720.88|724.68|720.88|724.62|720.82|11
1735888320000|2025-01-03 07:12:00|724.74|720.94|725.75|721.95|725.75|721.95|724.72|720.92|20
1735888330000|2025-01-03 07:12:10|725.77|721.97|726.53|722.73|726.53|722.73|725.76|721.96|25
1735888340000|2025-01-03 07:12:20|726.49|722.69|726.87|723.07|726.93|723.13|726.45|722.65|30
1735888350000|2025-01-03 07:12:30|726.89|723.09|726.67|722.87|727.02|723.22|726.67|722.87|30
1735888360000|2025-01-03 07:12:40|726.48|722.68|726.1|722.3|726.49|722.69|726.09|722.29|17
1735888370000|2025-01-03 07:12:50|726.04|722.24|726.03|722.23|726.08|722.28|726.01|722.21|17
1735888380000|2025-01-03 07:13:00|726.02|722.22|725.96|722.16|726.04|722.24|725.94|722.14|12
1735888390000|2025-01-03 07:13:10|725.94|722.14|725.98|722.18|726.04|722.24|725.85|722.05|21
1735888400000|2025-01-03 07:13:20|726.04|722.24|725.61|721.81|726.04|722.24|725.53|721.73|21
1735888410000|2025-01-03 07:13:30|725.6|721.8|725.79|721.99|725.8|722|725.6|721.8|20
1735888420000|2025-01-03 07:13:40|725.78|721.98|725.37|721.57|725.78|721.98|725.37|721.57|19
1735888430000|2025-01-03 07:13:50|725.3|721.5|725.22|721.42|725.35|721.55|725.21|721.41|12
1735888440000|2025-01-03 07:14:00|725.23|721.43|725.32|721.52|725.33|721.53|724.93|721.13|20
1735888450000|2025-01-03 07:14:10|725.31|721.51|725.21|721.41|725.31|721.51|725.21|721.41|13
1735888460000|2025-01-03 07:14:20|725.22|721.42|725.59|721.79|725.64|721.84|725.22|721.42|23
1735888470000|2025-01-03 07:14:30|725.58|721.78|725.29|721.49|725.64|721.84|725.29|721.49|18
1735888480000|2025-01-03 07:14:40|725.27|721.47|725.46|721.66|725.54|721.74|725.27|721.47|15
1735888490000|2025-01-03 07:14:50|725.45|721.65|725.44|721.64|725.52|721.72|725.41|721.61|19
1735888500000|2025-01-03 07:15:00|725.41|721.61|725.66|721.86|725.66|721.86|725.11|721.31|21
1735888510000|2025-01-03 07:15:10|725.69|721.89|726.06|722.26|726.07|722.27|725.66|721.86|15
1735888530000|2025-01-03 07:15:30|726.01|722.21|726.09|722.29|726.23|722.43|725.97|722.17|21
1735888540000|2025-01-03 07:15:40|726.1|722.3|726.19|722.39|726.19|722.39|725.92|722.12|24
1735888550000|2025-01-03 07:15:50|726.21|722.41|726.31|722.51|726.31|722.51|726.11|722.31|16
1735888560000|2025-01-03 07:16:00|726.3|722.5|726.48|722.68|726.84|723.04|726.28|722.48|26
1735888570000|2025-01-03 07:16:10|726.47|722.67|727.18|723.38|727.19|723.39|726.47|722.67|29
1735888580000|2025-01-03 07:16:20|727.19|723.39|727.67|723.87|727.69|723.89|727.19|723.39|21
1735888590000|2025-01-03 07:16:30|727.63|723.83|727.71|723.91|727.79|723.99|727.54|723.74|22
1735888600000|2025-01-03 07:16:40|727.7|723.9|727.54|723.74|727.72|723.92|727.48|723.68|14
1735888610000|2025-01-03 07:16:50|727.51|723.71|727.34|723.54|727.61|723.81|727.33|723.53|23
1735888620000|2025-01-03 07:17:00|727.33|723.53|727.4|723.6|727.78|723.98|727.33|723.53|25
1735888630000|2025-01-03 07:17:10|727.41|723.61|727.32|723.52|727.47|723.67|727|723.2|26
1735888640000|2025-01-03 07:17:20|727.33|723.53|727.42|723.62|727.47|723.67|727.25|723.45|17
1735888650000|2025-01-03 07:17:30|727.41|723.61|727.52|723.72|727.55|723.75|727.41|723.61|10
1735888660000|2025-01-03 07:17:40|727.51|723.71|727.94|724.14|727.94|724.14|727.5|723.7|12
1735888670000|2025-01-03 07:17:50|727.96|724.16|727.65|723.85|727.97|724.17|727.65|723.85|20
1735888680000|2025-01-03 07:18:00|727.74|723.94|728.03|724.23|728.06|724.26|727.73|723.93|25
1735888690000|2025-01-03 07:18:10|727.99|724.19|728.08|724.28|728.12|724.32|727.99|724.19|8
1735888700000|2025-01-03 07:18:20|728.07|724.27|728.12|724.32|728.12|724.32|728.03|724.23|11
1735888710000|2025-01-03 07:18:30|728.07|724.27|727.88|724.08|728.07|724.27|727.82|724.02|28
1735888720000|2025-01-03 07:18:40|727.77|723.97|727.17|723.37|727.77|723.97|727.17|723.37|21
1735888730000|2025-01-03 07:18:50|727.14|723.34|726.71|722.91|727.14|723.34|726.71|722.91|27
1735888740000|2025-01-03 07:19:00|726.76|722.96|727.2|723.4|727.31|723.51|726.76|722.96|29
1735888750000|2025-01-03 07:19:10|727.18|723.38|727.09|723.29|727.19|723.39|726.91|723.11|29
1735888760000|2025-01-03 07:19:20|727.11|723.31|727.27|723.47|727.32|723.52|727.11|723.31|18
1735888770000|2025-01-03 07:19:30|727.28|723.48|726.82|723.02|727.29|723.49|726.82|723.02|22
1735888780000|2025-01-03 07:19:40|726.81|723.01|727.16|723.36|727.16|723.36|726.81|723.01|14
1735888790000|2025-01-03 07:19:50|727.3|723.5|727.33|723.53|727.37|723.57|727.27|723.47|18
1735888800000|2025-01-03 07:20:00|727.28|723.48|727.62|723.82|727.62|723.82|727.24|723.44|23
1735888810000|2025-01-03 07:20:10|727.64|723.84|727.78|723.98|727.95|724.15|727.64|723.84|19
1735888820000|2025-01-03 07:20:20|727.73|723.93|727.76|723.96|727.76|723.96|727.61|723.81|20
1735888830000|2025-01-03 07:20:30|727.78|723.98|728.08|724.28|728.08|724.28|727.78|723.98|15
1735888840000|2025-01-03 07:20:40|727.98|724.18|727.99|724.19|728.02|724.22|727.87|724.07|15
1735888850000|2025-01-03 07:20:50|727.9|724.1|727.49|723.69|727.9|724.1|727.49|723.69|14
1735888860000|2025-01-03 07:21:00|727.42|723.62|727.43|723.63|727.43|723.63|726.95|723.15|32
1735888870000|2025-01-03 07:21:10|727.46|723.66|727.44|723.64|727.53|723.73|727.44|723.64|17
1735888880000|2025-01-03 07:21:20|727.43|723.63|727.23|723.43|727.43|723.63|727.23|723.43|5
1735888890000|2025-01-03 07:21:30|726.83|723.03|727.29|723.49|727.38|723.58|726.83|723.03|18
1735888900000|2025-01-03 07:21:40|727.31|723.51|727.35|723.55|727.35|723.55|726.91|723.11|27
1735888910000|2025-01-03 07:21:50|727.37|723.57|727.75|723.95|727.88|724.08|727.37|723.57|20
1735888920000|2025-01-03 07:22:00|727.73|723.93|728.04|724.24|728.04|724.24|727.73|723.93|15
1735888930000|2025-01-03 07:22:10|728.06|724.26|728.87|725.07|728.88|725.08|728.06|724.26|21
1735888940000|2025-01-03 07:22:20|728.88|725.08|728.38|724.58|728.88|725.08|728.38|724.58|25
1735888950000|2025-01-03 07:22:30|728.37|724.57|728.16|724.36|728.45|724.65|728.16|724.36|21
1735888960000|2025-01-03 07:22:40|728.08|724.28|727.86|724.06|728.08|724.28|727.85|724.05|25
1735888970000|2025-01-03 07:22:50|727.95|724.15|728.06|724.26|728.19|724.39|727.9|724.1|23
1735888980000|2025-01-03 07:23:00|727.97|724.17|728.1|724.3|728.1|724.3|727.94|724.14|13
1735888990000|2025-01-03 07:23:10|728.11|724.31|728.1|724.3|728.12|724.32|728.06|724.26|9
1735889000000|2025-01-03 07:23:20|728.06|724.26|727.95|724.15|728.19|724.39|727.86|724.06|20
1735889010000|2025-01-03 07:23:30|727.96|724.16|727.87|724.07|728.22|724.42|727.87|724.07|18
1735889020000|2025-01-03 07:23:40|727.86|724.06|727.72|723.92|727.86|724.06|727.72|723.92|23
1735889030000|2025-01-03 07:23:50|727.67|723.87|727.74|723.94|727.77|723.97|727.66|723.86|16
1735889040000|2025-01-03 07:24:00|727.7|723.9|727.69|723.89|727.74|723.94|727.55|723.75|19
1735889050000|2025-01-03 07:24:10|727.68|723.88|727.33|723.53|727.8|724|727.33|723.53|20
1735889060000|2025-01-03 07:24:20|727.37|723.57|727.16|723.36|727.37|723.57|727.16|723.36|16
1735889070000|2025-01-03 07:24:30|727.15|723.35|726.99|723.19|727.15|723.35|726.87|723.07|8
1735889090000|2025-01-03 07:24:50|726.43|722.63|726.4|722.6|726.49|722.69|726.4|722.6|11
1735889100000|2025-01-03 07:25:00|726.39|722.59|725.72|721.92|726.39|722.59|725.51|721.71|29
1735889110000|2025-01-03 07:25:10|725.71|721.91|725.52|721.72|725.71|721.91|725.52|721.72|18
1735889120000|2025-01-03 07:25:20|725.53|721.73|725.39|721.59|725.61|721.81|725.35|721.55|26
1735889130000|2025-01-03 07:25:30|725.42|721.62|724.78|720.98|725.44|721.64|724.78|720.98|31
1735889140000|2025-01-03 07:25:40|724.77|720.97|725.03|721.23|725.03|721.23|724.77|720.97|22
1735889150000|2025-01-03 07:25:50|725.01|721.21|724.86|721.06|725.01|721.21|724.84|721.04|20
1735889160000|2025-01-03 07:26:00|724.82|721.02|724.8|721|724.98|721.18|724.74|720.94|22
1735889170000|2025-01-03 07:26:10|724.79|720.99|725|721.2|725.02|721.22|724.59|720.79|30
1735889180000|2025-01-03 07:26:20|725.07|721.27|724.94|721.14|725.12|721.32|724.94|721.14|23
1735889190000|2025-01-03 07:26:30|725.01|721.21|724.6|720.8|725.01|721.21|724.59|720.79|17
1735889200000|2025-01-03 07:26:40|724.61|720.81|724.43|720.63|724.61|720.81|724.41|720.61|18
1735889210000|2025-01-03 07:26:50|724.41|720.61|724.27|720.47|724.41|720.61|724.23|720.43|20
1735889220000|2025-01-03 07:27:00|724.24|720.44|724.03|720.23|724.24|720.44|724.02|720.22|27
1735889230000|2025-01-03 07:27:10|723.98|720.18|724.51|720.71|724.6|720.8|723.97|720.17|22
1735889240000|2025-01-03 07:27:20|724.62|720.82|724.54|720.74|724.71|720.91|724.54|720.74|19
1735889250000|2025-01-03 07:27:30|724.53|720.73|724.56|720.76|724.63|720.83|724.42|720.62|24
1735889260000|2025-01-03 07:27:40|724.6|720.8|724.48|720.68|724.69|720.89|724.48|720.68|22
1735889270000|2025-01-03 07:27:50|724.55|720.75|724.55|720.75|724.55|720.75|724.34|720.54|22
1735889280000|2025-01-03 07:28:00|724.54|720.74|724.66|720.86|724.66|720.86|724.54|720.74|27
1735889290000|2025-01-03 07:28:10|724.7|720.9|724.89|721.09|725.1|721.3|724.7|720.9|20
1735889300000|2025-01-03 07:28:20|724.82|721.02|724.93|721.13|724.93|721.13|724.72|720.92|16
1735889310000|2025-01-03 07:28:30|724.92|721.12|724.84|721.04|724.92|721.12|724.83|721.03|16
1735889320000|2025-01-03 07:28:40|724.83|721.03|724.84|721.04|724.84|721.04|724.82|721.02|8
1735889330000|2025-01-03 07:28:50|724.87|721.07|725.06|721.26|725.06|721.26|724.87|721.07|12
1735889340000|2025-01-03 07:29:00|725.07|721.27|725.36|721.56|725.36|721.56|725.07|721.27|13
1735889350000|2025-01-03 07:29:10|725.35|721.55|725.25|721.45|725.35|721.55|725.23|721.43|9
1735889360000|2025-01-03 07:29:20|725.27|721.47|725.43|721.63|725.46|721.66|725.27|721.47|13
1735889370000|2025-01-03 07:29:30|725.44|721.64|725.09|721.29|725.44|721.64|725.09|721.29|12
1735889380000|2025-01-03 07:29:40|725.06|721.26|725.25|721.45|725.25|721.45|724.98|721.18|13
1735889390000|2025-01-03 07:29:50|725.26|721.46|725.18|721.38|725.33|721.53|725.16|721.36|17
1735889400000|2025-01-03 07:30:00|725.17|721.37|725.14|721.34|725.39|721.59|725.05|721.25|22
1735889410000|2025-01-03 07:30:10|725.13|721.33|725.13|721.33|725.13|721.33|725.13|721.33|1
1735889430000|2025-01-03 07:30:30|725.22|721.42|725.44|721.64|725.44|721.64|725.22|721.42|10
1735889440000|2025-01-03 07:30:40|725.43|721.63|725.22|721.42|725.43|721.63|725.18|721.38|16
1735889450000|2025-01-03 07:30:50|725.17|721.37|725.21|721.41|725.23|721.43|725.11|721.31|21
1735889460000|2025-01-03 07:31:00|725.18|721.38|725.19|721.39|725.33|721.53|725.13|721.33|24
1735889470000|2025-01-03 07:31:10|725.2|721.4|725.33|721.53|725.33|721.53|725.2|721.4|8
1735889480000|2025-01-03 07:31:20|725.39|721.59|725.87|722.07|725.94|722.14|725.39|721.59|23
1735889490000|2025-01-03 07:31:30|725.86|722.06|726.21|722.41|726.21|722.41|725.81|722.01|13
1735889500000|2025-01-03 07:31:40|726.2|722.4|726.09|722.29|726.2|722.4|725.82|722.02|19
1735889510000|2025-01-03 07:31:50|726.11|722.31|725.83|722.03|726.11|722.31|725.61|721.81|23
1735889520000|2025-01-03 07:32:00|725.89|722.09|725.76|721.96|726.29|722.49|725.75|721.95|26
1735889530000|2025-01-03 07:32:10|725.96|722.16|726.31|722.51|726.31|722.51|725.83|722.03|24
1735889540000|2025-01-03 07:32:20|726.3|722.5|726.22|722.42|726.55|722.75|726.16|722.36|26
1735889550000|2025-01-03 07:32:30|726.23|722.43|726.4|722.6|726.43|722.63|726.2|722.4|16
1735889560000|2025-01-03 07:32:40|726.43|722.63|726.11|722.31|726.47|722.67|726.08|722.28|27
1735889570000|2025-01-03 07:32:50|726.1|722.3|726.36|722.56|726.44|722.64|726.04|722.24|22
1735889580000|2025-01-03 07:33:00|726.38|722.58|725.89|722.09|726.4|722.6|725.83|722.03|28
1735889590000|2025-01-03 07:33:10|725.88|722.08|725.5|721.7|725.88|722.08|725.49|721.69|24
1735889600000|2025-01-03 07:33:20|725.42|721.62|726.12|722.32|726.12|722.32|725.42|721.62|18
1735889620000|2025-01-03 07:33:40|726.37|722.57|726.58|722.78|726.58|722.78|726.37|722.57|16
1735889630000|2025-01-03 07:33:50|726.55|722.75|726.44|722.64|726.55|722.75|726.42|722.62|13
1735889640000|2025-01-03 07:34:00|726.43|722.63|726.52|722.72|726.53|722.73|726.31|722.51|20
1735889650000|2025-01-03 07:34:10|726.53|722.73|726.44|722.64|726.54|722.74|726.26|722.46|22
1735889660000|2025-01-03 07:34:20|726.45|722.65|726.54|722.74|726.62|722.82|726.44|722.64|11
1735889670000|2025-01-03 07:34:30|726.55|722.75|726.67|722.87|726.67|722.87|726.52|722.72|11
1735889680000|2025-01-03 07:34:40|726.89|723.09|725.76|721.96|726.97|723.17|725.63|721.83|30
1735889690000|2025-01-03 07:34:50|725.77|721.97|726.28|722.48|726.28|722.48|725.77|721.97|25
1735889700000|2025-01-03 07:35:00|726.27|722.47|726.57|722.77|726.58|722.78|726.04|722.24|24
1735889710000|2025-01-03 07:35:10|726.6|722.8|727.19|723.39|727.2|723.4|726.47|722.67|26
1735889720000|2025-01-03 07:35:20|727.18|723.38|726.08|722.28|727.18|723.38|725.85|722.05|30
1735889730000|2025-01-03 07:35:30|726.05|722.25|725.88|722.08|726.05|722.25|725.55|721.75|34
1735889740000|2025-01-03 07:35:40|725.94|722.14|726.24|722.44|726.29|722.49|725.79|721.99|34
1735889750000|2025-01-03 07:35:50|726.23|722.43|725.75|721.95|726.23|722.43|725.75|721.95|23
1735889760000|2025-01-03 07:36:00|725.74|721.94|726.16|722.36|726.27|722.47|725.72|721.92|29
1735889770000|2025-01-03 07:36:10|726.15|722.35|726.18|722.38|726.63|722.83|726.05|722.25|35
1735889780000|2025-01-03 07:36:20|726.17|722.37|726.38|722.58|726.4|722.6|726.12|722.32|22
1735889790000|2025-01-03 07:36:30|726.37|722.57|726.04|722.24|726.37|722.57|726.04|722.24|24
1735889810000|2025-01-03 07:36:50|725.61|721.81|725.32|721.52|725.61|721.81|725.09|721.29|24
1735889820000|2025-01-03 07:37:00|725.34|721.54|725.43|721.63|725.6|721.8|725.3|721.5|18
1735889830000|2025-01-03 07:37:10|725.31|721.51|724.53|720.73|725.31|721.51|724.53|720.73|29
1735889840000|2025-01-03 07:37:20|724.68|720.88|724.6|720.8|724.68|720.88|724.24|720.44|28
1735889850000|2025-01-03 07:37:30|724.57|720.77|724.48|720.68|724.57|720.77|724.39|720.59|17
1735889860000|2025-01-03 07:37:40|724.47|720.67|724.23|720.43|724.47|720.67|724.23|720.43|13
1735889870000|2025-01-03 07:37:50|724.21|720.41|724.13|720.33|724.21|720.41|723.9|720.1|21
1735889880000|2025-01-03 07:38:00|724.12|720.32|724.25|720.45|724.37|720.57|724.12|720.32|23
1735889890000|2025-01-03 07:38:10|724.27|720.47|724.3|720.5|724.39|720.59|724.21|720.41|18
1735889900000|2025-01-03 07:38:20|724.29|720.49|724.16|720.36|724.29|720.49|724.13|720.33|18
1735889910000|2025-01-03 07:38:30|724.15|720.35|724.31|720.51|724.37|720.57|724.15|720.35|18
1735889920000|2025-01-03 07:38:40|724.3|720.5|724.34|720.54|724.36|720.56|724.15|720.35|22
1735889930000|2025-01-03 07:38:50|724.33|720.53|723.65|719.85|724.33|720.53|723.65|719.85|29
1735889940000|2025-01-03 07:39:00|723.81|720.01|723.92|720.12|723.98|720.18|723.81|720.01|13
1735889950000|2025-01-03 07:39:10|723.89|720.09|723.65|719.85|723.89|720.09|723.62|719.82|13
1735889960000|2025-01-03 07:39:20|723.79|719.99|724.13|720.33|724.13|720.33|723.72|719.92|21
1735889970000|2025-01-03 07:39:30|724.12|720.32|723.9|720.1|724.12|720.32|723.9|720.1|20
1735889980000|2025-01-03 07:39:40|723.89|720.09|723.7|719.9|723.9|720.1|723.7|719.9|14
1735889990000|2025-01-03 07:39:50|723.69|719.89|723.7|719.9|723.7|719.9|723.69|719.89|2
1735890010000|2025-01-03 07:40:10|723.12|719.32|723.1|719.3|723.35|719.55|723.09|719.29|21
1735890020000|2025-01-03 07:40:20|723.09|719.29|723.04|719.24|723.24|719.44|723.04|719.24|16
1735890030000|2025-01-03 07:40:30|723.06|719.26|723.56|719.76|723.56|719.76|723.06|719.26|19
1735890040000|2025-01-03 07:40:40|723.55|719.75|723.61|719.81|723.61|719.81|723.49|719.69|11
1735890050000|2025-01-03 07:40:50|723.68|719.88|724.04|720.24|724.2|720.4|723.68|719.88|29
1735890060000|2025-01-03 07:41:00|723.99|720.19|723.68|719.88|723.99|720.19|723.65|719.85|23
1735890070000|2025-01-03 07:41:10|723.74|719.94|723.55|719.75|723.88|720.08|723.55|719.75|19
1735890080000|2025-01-03 07:41:20|723.54|719.74|723.48|719.68|723.56|719.76|723.37|719.57|21
1735890090000|2025-01-03 07:41:30|723.49|719.69|723.4|719.6|723.49|719.69|723.39|719.59|15
1735890100000|2025-01-03 07:41:40|723.63|719.83|723.36|719.56|723.63|719.83|723.36|719.56|13
1735890110000|2025-01-03 07:41:50|723.37|719.57|723.1|719.3|723.37|719.57|722.96|719.16|18
1735890120000|2025-01-03 07:42:00|723.07|719.27|722.98|719.18|723.07|719.27|722.88|719.08|19
1735890130000|2025-01-03 07:42:10|722.97|719.17|723.04|719.24|723.04|719.24|722.81|719.01|15
1735890140000|2025-01-03 07:42:20|723.02|719.22|723.21|719.41|723.28|719.48|722.93|719.13|24
1735890150000|2025-01-03 07:42:30|723.23|719.43|723.68|719.88|723.69|719.89|723.23|719.43|21
1735890160000|2025-01-03 07:42:40|723.65|719.85|723.13|719.33|723.65|719.85|723.12|719.32|25
1735890170000|2025-01-03 07:42:50|722.99|719.19|723.02|719.22|723.1|719.3|722.98|719.18|16
1735890180000|2025-01-03 07:43:00|723.01|719.21|723.86|720.06|723.86|720.06|723.01|719.21|24
1735890200000|2025-01-03 07:43:20|724.39|720.59|724.69|720.89|724.76|720.96|724.3|720.5|12
1735890210000|2025-01-03 07:43:30|724.68|720.88|725.26|721.46|725.26|721.46|724.68|720.88|18
1735890220000|2025-01-03 07:43:40|725.24|721.44|725.48|721.68|725.64|721.84|725.2|721.4|25
1735890230000|2025-01-03 07:43:50|725.46|721.66|725.47|721.67|725.52|721.72|725.46|721.66|13
1735890240000|2025-01-03 07:44:00|725.48|721.68|726.03|722.23|726.04|722.24|725.48|721.68|21
1735890250000|2025-01-03 07:44:10|726.05|722.25|726.16|722.36|726.16|722.36|726.05|722.25|14
1735890260000|2025-01-03 07:44:20|726.17|722.37|726.21|722.41|726.35|722.55|726.17|722.37|16
1735890270000|2025-01-03 07:44:30|726.24|722.44|725.86|722.06|726.26|722.46|725.83|722.03|18
1735890280000|2025-01-03 07:44:40|725.87|722.07|725.28|721.48|725.88|722.08|725.28|721.48|20
1735890290000|2025-01-03 07:44:50|725.26|721.46|725.27|721.47|725.27|721.47|725.18|721.38|17
1735890300000|2025-01-03 07:45:00|725.28|721.48|725.45|721.65|725.57|721.77|725.28|721.48|18
1735890310000|2025-01-03 07:45:10|725.44|721.64|725.33|721.53|725.44|721.64|725.3|721.5|17
1735890320000|2025-01-03 07:45:20|725.31|721.51|725.23|721.43|725.34|721.54|725.23|721.43|15
1735890330000|2025-01-03 07:45:30|725.19|721.39|724.92|721.12|725.19|721.39|724.92|721.12|17
1735890340000|2025-01-03 07:45:40|724.9|721.1|724.3|720.5|724.9|721.1|724.3|720.5|24
1735890350000|2025-01-03 07:45:50|724.31|720.51|724.32|720.52|724.34|720.54|724.31|720.51|5
1735890360000|2025-01-03 07:46:00|724.31|720.51|724.32|720.52|724.32|720.52|724.07|720.27|20
1735890370000|2025-01-03 07:46:10|724.36|720.56|724.3|720.5|724.37|720.57|724.29|720.49|11
1735890390000|2025-01-03 07:46:30|723.67|719.87|723.58|719.78|723.67|719.87|723.57|719.77|7
1735890400000|2025-01-03 07:46:40|723.57|719.77|723.87|720.07|723.9|720.1|723.57|719.77|22
1735890410000|2025-01-03 07:46:50|723.86|720.06|723.93|720.13|724.14|720.34|723.86|720.06|24
1735890420000|2025-01-03 07:47:00|723.94|720.14|724.27|720.47|724.27|720.47|723.83|720.03|22
1735890430000|2025-01-03 07:47:10|724.28|720.48|724.35|720.55|724.38|720.58|724.22|720.42|16
1735890440000|2025-01-03 07:47:20|724.33|720.53|724.69|720.89|724.77|720.97|724.33|720.53|22
1735890450000|2025-01-03 07:47:30|724.7|720.9|724.72|720.92|724.8|721|724.68|720.88|16
1735890460000|2025-01-03 07:47:40|724.71|720.91|724.63|720.83|724.72|720.92|724.63|720.83|14
1735890470000|2025-01-03 07:47:50|724.61|720.81|724.21|720.41|724.61|720.81|724.15|720.35|20
1735890480000|2025-01-03 07:48:00|724.22|720.42|724.62|720.82|724.69|720.89|724.22|720.42|25
1735890490000|2025-01-03 07:48:10|724.67|720.87|724.36|720.56|724.67|720.87|724.35|720.55|19
1735890500000|2025-01-03 07:48:20|724.31|720.51|724.38|720.58|724.38|720.58|724.25|720.45|14
1735890510000|2025-01-03 07:48:30|724.35|720.55|724.25|720.45|724.38|720.58|724.25|720.45|12
1735890520000|2025-01-03 07:48:40|724.24|720.44|724.21|720.41|724.25|720.45|724.17|720.37|13
1735890530000|2025-01-03 07:48:50|724.2|720.4|723.76|719.96|724.2|720.4|723.76|719.96|20
1735890540000|2025-01-03 07:49:00|723.74|719.94|723.58|719.78|723.74|719.94|723.58|719.78|21
1735890550000|2025-01-03 07:49:10|723.64|719.84|723.8|720|723.86|720.06|723.64|719.84|15
1735890560000|2025-01-03 07:49:20|723.81|720.01|723.84|720.04|723.85|720.05|723.81|720.01|14
1735890570000|2025-01-03 07:49:30|723.82|720.02|723.84|720.04|723.87|720.07|723.82|720.02|11
1735890590000|2025-01-03 07:49:50|723.74|719.94|723.76|719.96|723.76|719.96|723.71|719.91|10
1735890600000|2025-01-03 07:50:00|723.72|719.92|723.84|720.04|723.91|720.11|723.61|719.81|22
1735890610000|2025-01-03 07:50:10|723.86|720.06|724.28|720.48|724.28|720.48|723.86|720.06|19
1735890620000|2025-01-03 07:50:20|724.27|720.47|724.6|720.8|724.61|720.81|724.27|720.47|19
1735890630000|2025-01-03 07:50:30|724.62|720.82|724.8|721|724.8|721|724.59|720.79|16
1735890640000|2025-01-03 07:50:40|724.76|720.96|724.96|721.16|724.97|721.17|724.72|720.92|9
1735890650000|2025-01-03 07:50:50|724.97|721.17|724.87|721.07|725.07|721.27|724.87|721.07|18
1735890660000|2025-01-03 07:51:00|724.88|721.08|724.8|721|725.05|721.25|724.76|720.96|24
1735890670000|2025-01-03 07:51:10|724.82|721.02|725.07|721.27|725.09|721.29|724.82|721.02|13
1735890680000|2025-01-03 07:51:20|725.08|721.28|724.77|720.97|725.08|721.28|724.77|720.97|11
1735890690000|2025-01-03 07:51:30|724.76|720.96|725.07|721.27|725.08|721.28|724.76|720.96|10
1735890700000|2025-01-03 07:51:40|725.14|721.34|725.15|721.35|725.15|721.35|725.13|721.33|3
1735890710000|2025-01-03 07:51:50|725.14|721.34|725.59|721.79|725.59|721.79|725.14|721.34|16
1735890720000|2025-01-03 07:52:00|725.6|721.8|725.62|721.82|725.71|721.91|725.59|721.79|10
1735890730000|2025-01-03 07:52:10|725.64|721.84|726.12|722.32|726.12|722.32|725.64|721.84|26
1735890740000|2025-01-03 07:52:20|726.08|722.28|726.07|722.27|726.12|722.32|725.97|722.17|19
1735890750000|2025-01-03 07:52:30|726.15|722.35|725.93|722.13|726.18|722.38|725.92|722.12|16
1735890760000|2025-01-03 07:52:40|725.96|722.16|725.66|721.86|725.97|722.17|725.62|721.82|15
1735890770000|2025-01-03 07:52:50|725.65|721.85|725.32|721.52|725.66|721.86|725.28|721.48|18
1735890780000|2025-01-03 07:53:00|725.3|721.5|724.95|721.15|725.3|721.5|724.91|721.11|20
1735890790000|2025-01-03 07:53:10|724.94|721.14|725.24|721.44|725.29|721.49|724.94|721.14|16
1735890800000|2025-01-03 07:53:20|725.26|721.46|725.22|721.42|725.26|721.46|725.22|721.42|11
1735890810000|2025-01-03 07:53:30|725.21|721.41|725.1|721.3|725.23|721.43|725.1|721.3|11
1735890820000|2025-01-03 07:53:40|725.06|721.26|724.91|721.11|725.06|721.26|724.89|721.09|17
1735890830000|2025-01-03 07:53:50|724.9|721.1|724.89|721.09|724.92|721.12|724.86|721.06|9
1735890840000|2025-01-03 07:54:00|724.96|721.16|725.1|721.3|725.11|721.31|724.95|721.15|13
1735890850000|2025-01-03 07:54:10|725.09|721.29|724.74|720.94|725.12|721.32|724.74|720.94|21
1735890860000|2025-01-03 07:54:20|724.73|720.93|724.91|721.11|724.94|721.14|724.73|720.93|13
1735890870000|2025-01-03 07:54:30|724.87|721.07|724.82|721.02|724.88|721.08|724.81|721.01|8
1735890880000|2025-01-03 07:54:40|724.84|721.04|724.8|721|724.84|721.04|724.74|720.94|8
1735890890000|2025-01-03 07:54:50|724.79|720.99|724.4|720.6|724.8|721|724.4|720.6|17
1735890900000|2025-01-03 07:55:00|724.39|720.59|724.27|720.47|724.44|720.64|724.27|720.47|9
1735890910000|2025-01-03 07:55:10|724.31|720.51|724.56|720.76|724.6|720.8|724.3|720.5|15
1735890920000|2025-01-03 07:55:20|724.57|720.77|724.61|720.81|724.64|720.84|724.56|720.76|9
1735890930000|2025-01-03 07:55:30|724.64|720.84|724.8|721|724.81|721.01|724.63|720.83|8
1735890950000|2025-01-03 07:55:50|724.48|720.68|724.63|720.83|724.63|720.83|724.42|720.62|10
1735890960000|2025-01-03 07:56:00|724.64|720.84|724.69|720.89|724.7|720.9|724.52|720.72|14
1735890970000|2025-01-03 07:56:10|724.7|720.9|724.73|720.93|724.73|720.93|724.67|720.87|7
1735890980000|2025-01-03 07:56:20|724.71|720.91|725.1|721.3|725.13|721.33|724.71|720.91|14
1735890990000|2025-01-03 07:56:30|725.11|721.31|725.32|721.52|725.34|721.54|725.11|721.31|15
1735891000000|2025-01-03 07:56:40|725.27|721.47|725.08|721.28|725.27|721.47|725.08|721.28|8
1735891010000|2025-01-03 07:56:50|725.07|721.27|724.86|721.06|725.07|721.27|724.82|721.02|12
1735891020000|2025-01-03 07:57:00|724.84|721.04|724.85|721.05|724.86|721.06|724.82|721.02|12
1735891030000|2025-01-03 07:57:10|724.83|721.03|724.88|721.08|724.99|721.19|724.78|720.98|19
1735891040000|2025-01-03 07:57:20|724.84|721.04|724.9|721.1|724.91|721.11|724.84|721.04|12
1735891050000|2025-01-03 07:57:30|724.81|721.01|724.45|720.65|724.81|721.01|724.45|720.65|20
1735891060000|2025-01-03 07:57:40|724.47|720.67|724.5|720.7|724.5|720.7|724.45|720.65|10
1735891070000|2025-01-03 07:57:50|724.48|720.68|724.37|720.57|724.49|720.69|724.37|720.57|6
1735891080000|2025-01-03 07:58:00|724.31|720.51|723.92|720.12|724.34|720.54|723.91|720.11|21
1735891090000|2025-01-03 07:58:10|723.88|720.08|723.75|719.95|723.93|720.13|723.72|719.92|16
1735891100000|2025-01-03 07:58:20|723.8|720|724.2|720.4|724.22|720.42|723.73|719.93|13
1735891110000|2025-01-03 07:58:30|724.18|720.38|724.09|720.29|724.2|720.4|724.07|720.27|11
1735891120000|2025-01-03 07:58:40|724.12|720.32|724.11|720.31|724.15|720.35|724.1|720.3|7
1735891130000|2025-01-03 07:58:50|724.09|720.29|724.3|720.5|724.32|720.52|724.09|720.29|15
1735891140000|2025-01-03 07:59:00|724.33|720.53|724.37|720.57|724.37|720.57|724.25|720.45|13
1735891150000|2025-01-03 07:59:10|724.36|720.56|724.45|720.65|724.45|720.65|724.18|720.38|15
1735891160000|2025-01-03 07:59:20|724.46|720.66|724.43|720.63|724.46|720.66|724.4|720.6|5
1735891170000|2025-01-03 07:59:30|724.46|720.66|724.22|720.42|724.5|720.7|724.22|720.42|15
1735891180000|2025-01-03 07:59:40|724.24|720.44|724.37|720.57|724.39|720.59|724.24|720.44|7
1735891190000|2025-01-03 07:59:50|724.35|720.55|724.37|720.57|724.39|720.59|724.33|720.53|7
1735891200000|2025-01-03 08:00:00|724.42|720.62|725.15|721.35|725.17|721.37|724.25|720.45|23
1735891210000|2025-01-03 08:00:10|725.13|721.33|725.56|721.76|725.63|721.83|725.04|721.24|31
1735891220000|2025-01-03 08:00:20|725.72|721.92|726|722.2|726|722.2|725.65|721.85|27
1735891230000|2025-01-03 08:00:30|725.99|722.19|726.02|722.22|726.1|722.3|725.99|722.19|14
1735891240000|2025-01-03 08:00:40|726.03|722.23|726.37|722.57|726.45|722.65|726.03|722.23|27
1735891250000|2025-01-03 08:00:50|726.35|722.55|726.23|722.43|726.37|722.57|726.23|722.43|17
1735891260000|2025-01-03 08:01:00|726.21|722.41|726.82|723.02|726.82|723.02|726.15|722.35|33
1735891270000|2025-01-03 08:01:10|726.83|723.03|727.23|723.43|727.31|723.51|726.83|723.03|20
1735891280000|2025-01-03 08:01:20|727.22|723.42|727.16|723.36|727.24|723.44|727.06|723.26|14
1735891290000|2025-01-03 08:01:30|727.1|723.3|726.68|722.88|727.1|723.3|726.61|722.81|25
1735891300000|2025-01-03 08:01:40|726.64|722.84|727.22|723.42|727.22|723.42|726.64|722.84|26
1735891310000|2025-01-03 08:01:50|727.23|723.43|727.09|723.29|727.48|723.68|727.09|723.29|18
1735891320000|2025-01-03 08:02:00|727.07|723.27|727.24|723.44|727.24|723.44|726.86|723.06|23
1735891330000|2025-01-03 08:02:10|727.35|723.55|727.4|723.6|727.46|723.66|727.35|723.55|20
1735891340000|2025-01-03 08:02:20|727.39|723.59|727.39|723.59|727.45|723.65|727.33|723.53|19
1735891350000|2025-01-03 08:02:30|727.4|723.6|727.6|723.8|727.67|723.87|727.36|723.56|17
1735891360000|2025-01-03 08:02:40|727.58|723.78|727.41|723.61|727.59|723.79|727.41|723.61|15
1735891380000|2025-01-03 08:03:00|727.53|723.73|727.55|723.75|727.55|723.75|727.5|723.7|6
1735891390000|2025-01-03 08:03:10|727.49|723.69|727.52|723.72|727.53|723.73|727.49|723.69|7
1735891400000|2025-01-03 08:03:20|727.48|723.68|727.65|723.85|727.65|723.85|727.48|723.68|8
1735891410000|2025-01-03 08:03:30|727.66|723.86|727.71|723.91|727.75|723.95|727.66|723.86|8
1735891420000|2025-01-03 08:03:40|727.72|723.92|727.71|723.91|727.76|723.96|727.52|723.72|23
1735891430000|2025-01-03 08:03:50|727.72|723.92|728.28|724.48|728.28|724.48|727.72|723.92|10
1735891440000|2025-01-03 08:04:00|728.21|724.41|728.24|724.44|728.36|724.56|728.13|724.33|21
1735891450000|2025-01-03 08:04:10|728.26|724.46|728.7|724.9|728.71|724.91|728.26|724.46|18
1735891460000|2025-01-03 08:04:20|728.72|724.92|728.65|724.85|728.97|725.17|728.65|724.85|25
1735891470000|2025-01-03 08:04:30|728.66|724.86|730.52|726.72|730.62|726.82|728.66|724.86|36
1735891480000|2025-01-03 08:04:40|730.51|726.71|730.31|726.51|730.52|726.72|730.27|726.47|21
1735891490000|2025-01-03 08:04:50|730.32|726.52|730.31|726.51|730.52|726.72|730.31|726.51|16
1735891500000|2025-01-03 08:05:00|730.3|726.5|729.41|725.61|730.31|726.51|729.4|725.6|29
1735891510000|2025-01-03 08:05:10|729.42|725.62|729.36|725.56|729.65|725.85|729.14|725.34|29
1735891520000|2025-01-03 08:05:20|729.37|725.57|729.26|725.46|729.37|725.57|729.17|725.37|26
1735891530000|2025-01-03 08:05:30|729.27|725.47|729.04|725.24|729.31|725.51|729|725.2|18
1735891540000|2025-01-03 08:05:40|729.07|725.27|729.3|725.5|729.32|725.52|729.05|725.25|13
1735891550000|2025-01-03 08:05:50|729.36|725.56|729.39|725.59|729.41|725.61|729.28|725.48|15
1735891560000|2025-01-03 08:06:00|729.42|725.62|729.38|725.58|729.42|725.62|729.35|725.55|5
1735891580000|2025-01-03 08:06:20|729.48|725.68|729.38|725.58|729.48|725.68|729.23|725.43|21
1735891590000|2025-01-03 08:06:30|729.41|725.61|729.17|725.37|729.41|725.61|729.08|725.28|17
1735891600000|2025-01-03 08:06:40|729.19|725.39|729.6|725.8|729.72|725.92|729.19|725.39|17
1735891610000|2025-01-03 08:06:50|729.57|725.77|729.6|725.8|729.6|725.8|729.41|725.61|18
1735891620000|2025-01-03 08:07:00|729.62|725.82|730.05|726.25|730.05|726.25|729.62|725.82|15
1735891630000|2025-01-03 08:07:10|730.08|726.28|730.19|726.39|730.53|726.73|730.05|726.25|29
1735891640000|2025-01-03 08:07:20|730.14|726.34|730.32|726.52|730.46|726.66|730.08|726.28|24
1735891650000|2025-01-03 08:07:30|730.31|726.51|729.73|725.93|730.34|726.54|729.73|725.93|27
1735891660000|2025-01-03 08:07:40|729.71|725.91|729.98|726.18|730|726.2|729.64|725.84|19
1735891670000|2025-01-03 08:07:50|730.04|726.24|730.18|726.38|730.18|726.38|730.04|726.24|11
1735891680000|2025-01-03 08:08:00|730.2|726.4|730.42|726.62|730.57|726.77|730.16|726.36|20
1735891690000|2025-01-03 08:08:10|730.46|726.66|730.03|726.23|730.46|726.66|729.95|726.15|29
1735891700000|2025-01-03 08:08:20|730|726.2|730.04|726.24|730.07|726.27|730|726.2|9
1735891710000|2025-01-03 08:08:30|730.03|726.23|730.27|726.47|730.35|726.55|729.83|726.03|18
1735891720000|2025-01-03 08:08:40|730.25|726.45|730.14|726.34|730.25|726.45|730.09|726.29|17
1735891730000|2025-01-03 08:08:50|730.12|726.32|730.35|726.55|730.35|726.55|730.01|726.21|15
1735891740000|2025-01-03 08:09:00|730.34|726.54|730.25|726.45|730.37|726.57|730.19|726.39|15
1735891750000|2025-01-03 08:09:10|730.24|726.44|730.37|726.57|730.37|726.57|730.24|726.44|10
1735891770000|2025-01-03 08:09:30|730.15|726.35|730.03|726.23|730.16|726.36|730.03|726.23|10
1735891780000|2025-01-03 08:09:40|730.04|726.24|729.36|725.56|730.04|726.24|729.36|725.56|28
1735891790000|2025-01-03 08:09:50|729.35|725.55|728.42|724.62|729.36|725.56|728.42|724.62|31
1735891800000|2025-01-03 08:10:00|728.45|724.65|728.32|724.52|728.56|724.76|728.14|724.34|26
1735891810000|2025-01-03 08:10:10|728.29|724.49|728.21|724.41|728.31|724.51|728.21|724.41|16
1735891820000|2025-01-03 08:10:20|728.22|724.42|727.92|724.12|728.22|724.42|727.92|724.12|19
1735891830000|2025-01-03 08:10:30|727.89|724.09|727.88|724.08|727.93|724.13|727.8|724|18
1735891840000|2025-01-03 08:10:40|728.04|724.24|728.15|724.35|728.15|724.35|727.93|724.13|20
1735891850000|2025-01-03 08:10:50|728.23|724.43|728.12|724.32|728.24|724.44|728.12|724.32|9
1735891860000|2025-01-03 08:11:00|728.2|724.4|728.16|724.36|728.2|724.4|728.16|724.36|4
1735891870000|2025-01-03 08:11:10|728.14|724.34|728.35|724.55|728.58|724.78|728.14|724.34|20
1735891880000|2025-01-03 08:11:20|728.36|724.56|728.2|724.4|728.38|724.58|728.2|724.4|12
1735891890000|2025-01-03 08:11:30|728.26|724.46|728.67|724.87|728.69|724.89|728.24|724.44|16
1735891900000|2025-01-03 08:11:40|728.66|724.86|728.57|724.77|728.95|725.15|728.57|724.77|18
1735891910000|2025-01-03 08:11:50|728.56|724.76|728.49|724.69|728.56|724.76|728.08|724.28|27
1735891920000|2025-01-03 08:12:00|728.45|724.65|728.37|724.57|728.45|724.65|728.34|724.54|14
1735891930000|2025-01-03 08:12:10|728.36|724.56|728.55|724.75|728.56|724.76|728.35|724.55|17
1735891940000|2025-01-03 08:12:20|728.56|724.76|728.44|724.64|728.61|724.81|728.41|724.61|16
1735891950000|2025-01-03 08:12:30|728.43|724.63|728.55|724.75|728.56|724.76|728.41|724.61|19
1735891960000|2025-01-03 08:12:40|728.52|724.72|728.66|724.86|728.68|724.88|728.48|724.68|15
1735891970000|2025-01-03 08:12:50|728.64|724.84|729.35|725.55|729.35|725.55|728.64|724.84|23
1735891980000|2025-01-03 08:13:00|729.38|725.58|729.43|725.63|729.43|725.63|729.01|725.21|24
1735891990000|2025-01-03 08:13:10|729.42|725.62|729.95|726.15|730.24|726.44|729.42|725.62|23
1735892000000|2025-01-03 08:13:20|729.89|726.09|729.84|726.04|729.89|726.09|729.83|726.03|15
1735892010000|2025-01-03 08:13:30|729.85|726.05|729.83|726.03|730.09|726.29|729.83|726.03|20
1735892020000|2025-01-03 08:13:40|729.79|725.99|729.55|725.75|729.79|725.99|729.55|725.75|24
1735892030000|2025-01-03 08:13:50|729.54|725.74|729.35|725.55|729.57|725.77|729.35|725.55|33
1735892040000|2025-01-03 08:14:00|729.33|725.53|729.55|725.75|729.6|725.8|729.15|725.35|28
1735892050000|2025-01-03 08:14:10|729.54|725.74|729.32|725.52|729.63|725.83|729.28|725.48|34
1735892060000|2025-01-03 08:14:20|729.36|725.56|729.74|725.94|729.87|726.07|729.36|725.56|20
1735892070000|2025-01-03 08:14:30|729.73|725.93|729.83|726.03|730.25|726.45|729.73|725.93|27
1735892080000|2025-01-03 08:14:40|729.84|726.04|730.4|726.6|730.53|726.73|729.84|726.04|27
1735892090000|2025-01-03 08:14:50|730.41|726.61|730.7|726.9|730.78|726.98|730.41|726.61|16
1735892100000|2025-01-03 08:15:00|730.69|726.89|731.06|727.26|731.06|727.26|730.63|726.83|21
1735892110000|2025-01-03 08:15:10|731.08|727.28|731.39|727.59|731.39|727.59|731.08|727.28|16
1735892120000|2025-01-03 08:15:20|731.34|727.54|731.65|727.85|731.83|728.03|731.33|727.53|24
1735892130000|2025-01-03 08:15:30|731.63|727.83|731.68|727.88|731.73|727.93|731.46|727.66|26
1735892140000|2025-01-03 08:15:40|731.67|727.87|730.8|727|731.73|727.93|730.8|727|31
1735892150000|2025-01-03 08:15:50|730.79|726.99|730.81|727.01|730.91|727.11|730.67|726.87|35
1735892160000|2025-01-03 08:16:00|730.8|727|731.19|727.39|731.3|727.5|730.56|726.76|26
1735892170000|2025-01-03 08:16:10|731.2|727.4|731.39|727.59|731.53|727.73|730.91|727.11|27
1735892180000|2025-01-03 08:16:20|731.41|727.61|731.52|727.72|731.58|727.78|731.38|727.58|26
1735892190000|2025-01-03 08:16:30|731.53|727.73|731.55|727.75|731.58|727.78|731.32|727.52|19
1735892200000|2025-01-03 08:16:40|731.62|727.82|731.46|727.66|731.69|727.89|731.37|727.57|21
1735892210000|2025-01-03 08:16:50|731.36|727.56|731.36|727.56|731.42|727.62|731.3|727.5|12
1735892220000|2025-01-03 08:17:00|731.52|727.72|732.31|728.51|732.35|728.55|731.52|727.72|28
1735892230000|2025-01-03 08:17:10|732.34|728.54|732.37|728.57|732.54|728.74|732.26|728.46|15
1735892240000|2025-01-03 08:17:20|732.25|728.45|732.11|728.31|732.28|728.48|732.1|728.3|15
1735892250000|2025-01-03 08:17:30|732.17|728.37|732.3|728.5|732.46|728.66|732.16|728.36|19
1735892260000|2025-01-03 08:17:40|732.32|728.52|732.32|728.52|732.38|728.58|732.26|728.46|10
1735892270000|2025-01-03 08:17:50|732.3|728.5|732.24|728.44|732.3|728.5|732.23|728.43|7
1735892280000|2025-01-03 08:18:00|732.23|728.43|732.22|728.42|732.54|728.74|732.12|728.32|31
1735892290000|2025-01-03 08:18:10|732.26|728.46|732.53|728.73|732.53|728.73|732.26|728.46|17
1735892300000|2025-01-03 08:18:20|732.54|728.74|732.72|728.92|733.17|729.37|732.5|728.7|31
1735892310000|2025-01-03 08:18:30|732.68|728.88|732.4|728.6|732.68|728.88|732.38|728.58|20
1735892320000|2025-01-03 08:18:40|732.41|728.61|732.05|728.25|732.41|728.61|732.04|728.24|18
1735892330000|2025-01-03 08:18:50|732.06|728.26|731.71|727.91|732.08|728.28|731.71|727.91|23
1735892340000|2025-01-03 08:19:00|732.06|728.26|732.32|728.52|732.35|728.55|731.99|728.19|26
1735892350000|2025-01-03 08:19:10|732.33|728.53|732.52|728.72|732.55|728.75|732.33|728.53|21
1735892360000|2025-01-03 08:19:20|732.5|728.7|733.01|729.21|733.03|729.23|732.5|728.7|14
1735892370000|2025-01-03 08:19:30|733.02|729.22|733.15|729.35|733.3|729.5|733.02|729.22|24
1735892380000|2025-01-03 08:19:40|733.16|729.36|733.58|729.78|733.58|729.78|733.16|729.36|17
1735892390000|2025-01-03 08:19:50|733.55|729.75|733.56|729.76|733.56|729.76|733.46|729.66|13
1735892400000|2025-01-03 08:20:00|733.55|729.75|733.7|729.9|733.78|729.98|733.37|729.57|26
1735892410000|2025-01-03 08:20:10|733.68|729.88|734.01|730.21|734.2|730.4|733.63|729.83|23
1735892420000|2025-01-03 08:20:20|734.04|730.24|734.1|730.3|734.36|730.56|734.01|730.21|24
1735892430000|2025-01-03 08:20:30|734.08|730.28|733.74|729.94|734.14|730.34|733.71|729.91|19
1735892440000|2025-01-03 08:20:40|733.75|729.95|733.68|729.88|733.83|730.03|733.68|729.88|12
1735892450000|2025-01-03 08:20:50|733.66|729.86|734.08|730.28|734.08|730.28|733.66|729.86|19
1735892460000|2025-01-03 08:21:00|734.09|730.29|734.27|730.47|734.31|730.51|734.09|730.29|14
1735892470000|2025-01-03 08:21:10|734.25|730.45|734.1|730.3|734.25|730.45|734.09|730.29|13
1735892480000|2025-01-03 08:21:20|734.2|730.4|734.38|730.58|734.49|730.69|734.17|730.37|19
1735892490000|2025-01-03 08:21:30|734.39|730.59|734.36|730.56|734.42|730.62|734.36|730.56|10
1735892500000|2025-01-03 08:21:40|734.29|730.49|734.13|730.33|734.35|730.55|734.04|730.24|23
1735892510000|2025-01-03 08:21:50|734.19|730.39|734.12|730.32|734.19|730.39|734.08|730.28|13
1735892520000|2025-01-03 08:22:00|734.13|730.33|734.24|730.44|734.26|730.46|734.11|730.31|13
1735892530000|2025-01-03 08:22:10|734.27|730.47|734.23|730.43|734.53|730.73|734.23|730.43|14
1735892540000|2025-01-03 08:22:20|734.2|730.4|734.28|730.48|734.28|730.48|734.17|730.37|11
1735892550000|2025-01-03 08:22:30|734.3|730.5|734.28|730.48|734.34|730.54|734.23|730.43|15
1735892560000|2025-01-03 08:22:40|734.29|730.49|734.29|730.49|734.29|730.49|734.29|730.49|1
1735892570000|2025-01-03 08:22:50|734.3|730.5|734.3|730.5|734.3|730.5|734.3|730.5|1
1735892580000|2025-01-03 08:23:00|734.27|730.47|734.37|730.57|734.37|730.57|734.27|730.47|5
1735892600000|2025-01-03 08:23:20|734.63|730.83|734.71|730.91|734.71|730.91|734.63|730.83|7
1735892610000|2025-01-03 08:23:30|735.06|731.26|735.08|731.28|735.12|731.32|735.04|731.24|10
1735892620000|2025-01-03 08:23:40|735.09|731.29|734.92|731.12|735.09|731.29|734.87|731.07|18
1735892630000|2025-01-03 08:23:50|734.91|731.11|734.7|730.9|734.92|731.12|734.65|730.85|22
1735892640000|2025-01-03 08:24:00|734.49|730.69|734.48|730.68|734.56|730.76|734.38|730.58|22
1735892650000|2025-01-03 08:24:10|734.5|730.7|734.6|730.8|734.6|730.8|734.37|730.57|16
1735892660000|2025-01-03 08:24:20|734.59|730.79|734.65|730.85|734.9|731.1|734.48|730.68|28
1735892670000|2025-01-03 08:24:30|734.66|730.86|734.74|730.94|734.86|731.06|734.44|730.64|28
1735892680000|2025-01-03 08:24:40|734.79|730.99|734.87|731.07|734.94|731.14|734.68|730.88|28
1735892690000|2025-01-03 08:24:50|734.86|731.06|734.95|731.15|735|731.2|734.82|731.02|18
1735892700000|2025-01-03 08:25:00|734.97|731.17|735.07|731.27|735.1|731.3|734.97|731.17|13
1735892710000|2025-01-03 08:25:10|735.09|731.29|735.44|731.64|735.47|731.67|735.06|731.26|12
1735892720000|2025-01-03 08:25:20|735.42|731.62|735.32|731.52|735.42|731.62|735.21|731.41|22
1735892730000|2025-01-03 08:25:30|735.31|731.51|735.27|731.47|735.32|731.52|735.25|731.45|5
1735892740000|2025-01-03 08:25:40|735.28|731.48|735.06|731.26|735.28|731.48|734.99|731.19|16
1735892750000|2025-01-03 08:25:50|735.07|731.27|735.97|732.17|735.97|732.17|735.07|731.27|24
1735892760000|2025-01-03 08:26:00|735.92|732.12|735.7|731.9|735.98|732.18|735.7|731.9|23
1735892770000|2025-01-03 08:26:10|735.72|731.92|735.83|732.03|735.89|732.09|735.66|731.86|23
1735892780000|2025-01-03 08:26:20|735.82|732.02|735.92|732.12|735.92|732.12|735.82|732.02|21
1735892790000|2025-01-03 08:26:30|735.93|732.13|735.8|732|735.93|732.13|735.73|731.93|27
1735892800000|2025-01-03 08:26:40|735.83|732.03|735.83|732.03|735.88|732.08|735.76|731.96|14
1735892810000|2025-01-03 08:26:50|735.86|732.06|735.97|732.17|735.98|732.18|735.75|731.95|30
1735892830000|2025-01-03 08:27:10|737.29|733.49|738.21|734.41|738.23|734.43|737.29|733.49|19
1735892840000|2025-01-03 08:27:20|738.22|734.42|737.15|733.35|738.22|734.42|737.15|733.35|30
1735892850000|2025-01-03 08:27:30|737.18|733.38|736.32|732.52|737.18|733.38|736.29|732.49|23
1735892860000|2025-01-03 08:27:40|736.23|732.43|735.57|731.77|736.23|732.43|735.53|731.73|23
1735892870000|2025-01-03 08:27:50|735.53|731.73|735.25|731.45|735.58|731.78|735.25|731.45|17
1735892880000|2025-01-03 08:28:00|735.24|731.44|734.27|730.47|735.24|731.44|734.17|730.37|38
1735892890000|2025-01-03 08:28:10|734.26|730.46|733.44|729.64|734.26|730.46|733.44|729.64|36
1735892900000|2025-01-03 08:28:20|733.37|729.57|733.78|729.98|734.06|730.26|733.37|729.57|29
1735892910000|2025-01-03 08:28:30|733.77|729.97|733.98|730.18|734.09|730.29|733.69|729.89|33
1735892920000|2025-01-03 08:28:40|733.99|730.19|733.64|729.84|734.22|730.42|733.49|729.69|27
1735892930000|2025-01-03 08:28:50|733.53|729.73|733.37|729.57|733.56|729.76|733.37|729.57|7
1735892940000|2025-01-03 08:29:00|733.35|729.55|733.69|729.89|733.69|729.89|733.26|729.46|33
1735892950000|2025-01-03 08:29:10|733.56|729.76|733.46|729.66|733.66|729.86|733.29|729.49|24
1735892960000|2025-01-03 08:29:20|733.47|729.67|733.41|729.61|733.5|729.7|733.27|729.47|25
1735892970000|2025-01-03 08:29:30|733.25|729.45|733.26|729.46|733.28|729.48|733.18|729.38|12
1735892980000|2025-01-03 08:29:40|733.25|729.45|733.05|729.25|733.26|729.46|733.05|729.25|5
1735892990000|2025-01-03 08:29:50|733.08|729.28|732.93|729.13|733.15|729.35|732.84|729.04|31
1735893000000|2025-01-03 08:30:00|732.83|729.03|731.15|727.35|732.88|729.08|731.15|727.35|35
1735893010000|2025-01-03 08:30:10|731.22|727.42|730.82|727.02|731.24|727.44|730.64|726.84|33
1735893020000|2025-01-03 08:30:20|730.84|727.04|730.86|727.06|731.28|727.48|730.78|726.98|32
1735893030000|2025-01-03 08:30:30|730.87|727.07|730.59|726.79|730.94|727.14|730.22|726.42|32
1735893040000|2025-01-03 08:30:40|730.58|726.78|730.93|727.13|730.93|727.13|730.03|726.23|34
1735893050000|2025-01-03 08:30:50|731.05|727.25|731.14|727.34|731.29|727.49|730.91|727.11|32
1735893060000|2025-01-03 08:31:00|731.15|727.35|731.24|727.44|731.4|727.6|731.11|727.31|26
1735893070000|2025-01-03 08:31:10|731.22|727.42|731.04|727.24|731.38|727.58|731.04|727.24|28
1735893080000|2025-01-03 08:31:20|731.03|727.23|730.55|726.75|731.09|727.29|730.47|726.67|26
1735893090000|2025-01-03 08:31:30|730.54|726.74|730.54|726.74|730.55|726.75|730.27|726.47|26
1735893100000|2025-01-03 08:31:40|730.55|726.75|730.37|726.57|730.58|726.78|730.3|726.5|21
1735893110000|2025-01-03 08:31:50|730.36|726.56|729.66|725.86|730.37|726.57|729.46|725.66|33
1735893120000|2025-01-03 08:32:00|729.54|725.74|728.71|724.91|729.78|725.98|728.71|724.91|35
1735893130000|2025-01-03 08:32:10|728.72|724.92|728.81|725.01|729.04|725.24|728.63|724.83|31
1735893140000|2025-01-03 08:32:20|728.79|724.99|729.02|725.22|729.18|725.38|728.68|724.88|34
1735893150000|2025-01-03 08:32:30|729.01|725.21|728.74|724.94|729.16|725.36|728.59|724.79|27
1735893160000|2025-01-03 08:32:40|728.62|724.82|728.85|725.05|729.07|725.27|728.55|724.75|27
1735893170000|2025-01-03 08:32:50|728.84|725.04|728.97|725.17|728.97|725.17|728.65|724.85|30
1735893180000|2025-01-03 08:33:00|728.96|725.16|728.47|724.67|729.15|725.35|728.32|724.52|34
1735893190000|2025-01-03 08:33:10|728.48|724.68|729.47|725.67|729.47|725.67|728.48|724.68|28
1735893200000|2025-01-03 08:33:20|729.51|725.71|728.73|724.93|729.79|725.99|728.73|724.93|36
1735893210000|2025-01-03 08:33:30|728.7|724.9|729.01|725.21|729.1|725.3|728.67|724.87|22
1735893220000|2025-01-03 08:33:40|728.99|725.19|729.48|725.68|729.67|725.87|728.99|725.19|25
1735893230000|2025-01-03 08:33:50|729.49|725.69|729.46|725.66|729.62|725.82|729.44|725.64|19
1735893240000|2025-01-03 08:34:00|729.45|725.65|729.46|725.66|729.62|725.82|729.35|725.55|23
1735893250000|2025-01-03 08:34:10|729.47|725.67|728.98|725.18|729.47|725.67|728.98|725.18|15
1735893260000|2025-01-03 08:34:20|728.97|725.17|728.85|725.05|728.97|725.17|728.83|725.03|19
1735893270000|2025-01-03 08:34:30|728.89|725.09|728.95|725.15|728.95|725.15|728.84|725.04|12
1735893280000|2025-01-03 08:34:40|728.96|725.16|728.97|725.17|729.22|725.42|728.93|725.13|29
1735893290000|2025-01-03 08:34:50|728.95|725.15|729.77|725.97|729.77|725.97|728.95|725.15|27
1735893300000|2025-01-03 08:35:00|729.74|725.94|729.05|725.25|729.77|725.97|729.05|725.25|31
1735893310000|2025-01-03 08:35:10|729.07|725.27|729.17|725.37|729.4|725.6|729.07|725.27|28
1735893320000|2025-01-03 08:35:20|729.21|725.41|729.56|725.76|729.77|725.97|729.11|725.31|26
1735893330000|2025-01-03 08:35:30|729.54|725.74|729.67|725.87|729.74|725.94|729.43|725.63|30
1735893340000|2025-01-03 08:35:40|729.7|725.9|730.82|727.02|730.82|727.02|729.7|725.9|27
1735893350000|2025-01-03 08:35:50|730.79|726.99|731.49|727.69|731.5|727.7|730.68|726.88|33
1735893360000|2025-01-03 08:36:00|731.56|727.76|731.27|727.47|731.56|727.76|731.03|727.23|27
1735893370000|2025-01-03 08:36:10|731.28|727.48|732.12|728.32|732.12|728.32|731.23|727.43|33
1735893380000|2025-01-03 08:36:20|732.14|728.34|732.79|728.99|732.98|729.18|732.09|728.29|33
1735893390000|2025-01-03 08:36:30|732.74|728.94|732.64|728.84|732.87|729.07|732.64|728.84|23
1735893400000|2025-01-03 08:36:40|732.66|728.86|733.41|729.61|733.41|729.61|732.61|728.81|31
1735893410000|2025-01-03 08:36:50|733.42|729.62|733.35|729.55|733.66|729.86|733.35|729.55|32
1735893420000|2025-01-03 08:37:00|733.14|729.34|732.75|728.95|733.14|729.34|732.71|728.91|31
1735893430000|2025-01-03 08:37:10|732.74|728.94|733.06|729.26|733.13|729.33|732.47|728.67|37
1735893440000|2025-01-03 08:37:20|733.07|729.27|732.82|729.02|733.07|729.27|732.81|729.01|12
1735893450000|2025-01-03 08:37:30|732.8|729|733.66|729.86|733.66|729.86|732.8|729|24
1735893460000|2025-01-03 08:37:40|733.68|729.88|733.34|729.54|733.68|729.88|733.34|729.54|17
1735893470000|2025-01-03 08:37:50|733.37|729.57|732.83|729.03|733.37|729.57|732.78|728.98|31
1735893480000|2025-01-03 08:38:00|732.84|729.04|733.25|729.45|733.35|729.55|732.77|728.97|28
1735893490000|2025-01-03 08:38:10|733.26|729.46|734.33|730.53|734.6|730.8|733.17|729.37|27
1735893500000|2025-01-03 08:38:20|734.2|730.4|734.35|730.55|734.36|730.56|734.08|730.28|28
1735893510000|2025-01-03 08:38:30|734.37|730.57|734.48|730.68|734.58|730.78|734.22|730.42|21
1735893520000|2025-01-03 08:38:40|734.47|730.67|733.89|730.09|734.47|730.67|733.89|730.09|28
1735893530000|2025-01-03 08:38:50|733.86|730.06|733.69|729.89|733.94|730.14|733.66|729.86|31
1735893540000|2025-01-03 08:39:00|733.72|729.92|733.78|729.98|733.82|730.02|733.44|729.64|30
1735893550000|2025-01-03 08:39:10|733.76|729.96|733.86|730.06|733.97|730.17|733.67|729.87|24
1735893560000|2025-01-03 08:39:20|733.87|730.07|733.64|729.84|733.91|730.11|733.61|729.81|29
1735893570000|2025-01-03 08:39:30|733.63|729.83|733.85|730.05|733.85|730.05|733.41|729.61|14
1735893580000|2025-01-03 08:39:40|733.84|730.04|733.52|729.72|733.85|730.05|733.46|729.66|29
1735893590000|2025-01-03 08:39:50|733.54|729.74|733.2|729.4|733.55|729.75|733.11|729.31|23
1735893600000|2025-01-03 08:40:00|733.21|729.41|734.21|730.41|734.22|730.42|733.21|729.41|34
1735893610000|2025-01-03 08:40:10|734.19|730.39|734.21|730.41|734.34|730.54|734.01|730.21|33
1735893620000|2025-01-03 08:40:20|734.2|730.4|734.34|730.54|734.45|730.65|734.2|730.4|28
1735893630000|2025-01-03 08:40:30|734.3|730.5|733.86|730.06|734.3|730.5|733.86|730.06|23
1735893640000|2025-01-03 08:40:40|733.87|730.07|733.71|729.91|734.19|730.39|733.6|729.8|35
1735893650000|2025-01-03 08:40:50|733.75|729.95|734.26|730.46|734.26|730.46|733.72|729.92|25
1735893660000|2025-01-03 08:41:00|734.25|730.45|734.02|730.22|734.39|730.59|734.02|730.22|24
1735893670000|2025-01-03 08:41:10|734.03|730.23|734.16|730.36|734.17|730.37|733.73|729.93|29
1735893680000|2025-01-03 08:41:20|734.15|730.35|734.11|730.31|734.22|730.42|734.07|730.27|19
1735893690000|2025-01-03 08:41:30|734.15|730.35|734.2|730.4|734.2|730.4|734.05|730.25|18
1735893700000|2025-01-03 08:41:40|734.12|730.32|733.99|730.19|734.19|730.39|733.96|730.16|30
1735893710000|2025-01-03 08:41:50|734|730.2|733.24|729.44|734.04|730.24|733.24|729.44|25
1735893720000|2025-01-03 08:42:00|733.18|729.38|733.5|729.7|733.5|729.7|733.03|729.23|33
1735893730000|2025-01-03 08:42:10|733.52|729.72|733.13|729.33|733.57|729.77|733.06|729.26|23
1735893740000|2025-01-03 08:42:20|733.14|729.34|733.07|729.27|733.3|729.5|733.03|729.23|22
1735893750000|2025-01-03 08:42:30|733.06|729.26|733.22|729.42|733.26|729.46|732.98|729.18|28
1735893760000|2025-01-03 08:42:40|733.23|729.43|733.32|729.52|733.36|729.56|733.15|729.35|13
1735893770000|2025-01-03 08:42:50|733.33|729.53|733.47|729.67|733.47|729.67|733.33|729.53|27
1735893780000|2025-01-03 08:43:00|733.49|729.69|734.05|730.25|734.05|730.25|733.38|729.58|29
1735893790000|2025-01-03 08:43:10|734.07|730.27|734.02|730.22|734.2|730.4|734.02|730.22|20
1735893800000|2025-01-03 08:43:20|734.01|730.21|733.89|730.09|734.02|730.22|733.8|730|25
1735893810000|2025-01-03 08:43:30|733.88|730.08|733.68|729.88|733.88|730.08|733.57|729.77|18
1735893820000|2025-01-03 08:43:40|733.6|729.8|733.82|730.02|733.82|730.02|733.43|729.63|23
1735893830000|2025-01-03 08:43:50|733.88|730.08|733.89|730.09|734.19|730.39|733.88|730.08|16
1735893840000|2025-01-03 08:44:00|733.88|730.08|733.92|730.12|734.2|730.4|733.88|730.08|27
1735893850000|2025-01-03 08:44:10|733.93|730.13|733.88|730.08|733.97|730.17|733.88|730.08|4
1735893870000|2025-01-03 08:44:30|734.08|730.28|734.14|730.34|734.22|730.42|734.08|730.28|15
1735893880000|2025-01-03 08:44:40|734.15|730.35|734.03|730.23|734.2|730.4|734.03|730.23|19
1735893890000|2025-01-03 08:44:50|734.07|730.27|734.2|730.4|734.2|730.4|734.01|730.21|21
1735893900000|2025-01-03 08:45:00|734.44|730.64|735.48|731.68|735.7|731.9|734.44|730.64|27
1735893910000|2025-01-03 08:45:10|735.47|731.67|735.68|731.88|735.75|731.95|735.44|731.64|27
1735893920000|2025-01-03 08:45:20|735.62|731.82|735.88|732.08|735.88|732.08|735.31|731.51|27
1735893930000|2025-01-03 08:45:30|735.86|732.06|735.07|731.27|735.86|732.06|735.07|731.27|25
1735893940000|2025-01-03 08:45:40|735.05|731.25|735.23|731.43|735.23|731.43|734.93|731.13|24
1735893950000|2025-01-03 08:45:50|735.16|731.36|735.13|731.33|735.23|731.43|735.13|731.33|10
1735893960000|2025-01-03 08:46:00|735.17|731.37|734.8|731|735.18|731.38|734.56|730.76|26
1735893970000|2025-01-03 08:46:10|734.7|730.9|734.47|730.67|734.87|731.07|734.45|730.65|23
1735893980000|2025-01-03 08:46:20|734.48|730.68|734.43|730.63|734.49|730.69|734.43|730.63|9
1735893990000|2025-01-03 08:46:30|734.39|730.59|734.38|730.58|734.58|730.78|734.18|730.38|26
1735894000000|2025-01-03 08:46:40|734.4|730.6|734.38|730.58|734.66|730.86|734.28|730.48|21
1735894010000|2025-01-03 08:46:50|734.37|730.57|734.63|730.83|734.63|730.83|734.37|730.57|25
1735894020000|2025-01-03 08:47:00|734.64|730.84|734.83|731.03|734.94|731.14|734.64|730.84|21
1735894030000|2025-01-03 08:47:10|735.02|731.22|734.71|730.91|735.02|731.22|734.54|730.74|25
1735894040000|2025-01-03 08:47:20|734.7|730.9|734.31|730.51|734.7|730.9|734.31|730.51|27
1735894050000|2025-01-03 08:47:30|734.3|730.5|733.72|729.92|734.3|730.5|733.69|729.89|29
1735894060000|2025-01-03 08:47:40|733.71|729.91|733.13|729.33|733.71|729.91|732.79|728.99|28
1735894070000|2025-01-03 08:47:50|733.11|729.31|732.79|728.99|733.11|729.31|732.74|728.94|22
1735894080000|2025-01-03 08:48:00|732.78|728.98|732.6|728.8|733.06|729.26|732.6|728.8|32
1735894090000|2025-01-03 08:48:10|732.58|728.78|732.79|728.99|732.84|729.04|732.38|728.58|36
1735894100000|2025-01-03 08:48:20|732.73|728.93|732.68|728.88|732.93|729.13|732.48|728.68|28
1735894110000|2025-01-03 08:48:30|732.69|728.89|733.21|729.41|733.43|729.63|732.69|728.89|35
1735894120000|2025-01-03 08:48:40|733.2|729.4|733.48|729.68|733.6|729.8|733.2|729.4|16
1735894140000|2025-01-03 08:49:00|733.35|729.55|733.3|729.5|733.35|729.55|733.25|729.45|8
1735894150000|2025-01-03 08:49:10|733.31|729.51|733.44|729.64|733.44|729.64|732.95|729.15|26
1735894160000|2025-01-03 08:49:20|733.42|729.62|733.04|729.24|733.42|729.62|732.99|729.19|24
1735894170000|2025-01-03 08:49:30|733|729.2|733.04|729.24|733.33|729.53|733|729.2|22
1735894180000|2025-01-03 08:49:40|733.02|729.22|732.97|729.17|733.18|729.38|732.94|729.14|23
1735894190000|2025-01-03 08:49:50|732.98|729.18|733.3|729.5|733.38|729.58|732.98|729.18|21
1735894200000|2025-01-03 08:50:00|733.29|729.49|733.65|729.85|733.68|729.88|733.29|729.49|26
1735894210000|2025-01-03 08:50:10|733.6|729.8|733.91|730.11|733.92|730.12|733.39|729.59|25
1735894220000|2025-01-03 08:50:20|733.94|730.14|734.12|730.32|734.46|730.66|733.88|730.08|24
1735894230000|2025-01-03 08:50:30|734.11|730.31|733.97|730.17|734.35|730.55|733.86|730.06|33
1735894240000|2025-01-03 08:50:40|733.99|730.19|734.25|730.45|734.28|730.48|733.8|730|25
1735894250000|2025-01-03 08:50:50|734.26|730.46|734.44|730.64|734.71|730.91|734.26|730.46|27
1735894260000|2025-01-03 08:51:00|734.43|730.63|734.74|730.94|734.77|730.97|734.1|730.3|30
1735894270000|2025-01-03 08:51:10|734.76|730.96|734.58|730.78|735.16|731.36|734.57|730.77|37
1735894280000|2025-01-03 08:51:20|734.77|730.97|735.1|731.3|735.19|731.39|734.68|730.88|32
1735894290000|2025-01-03 08:51:30|735.07|731.27|735.34|731.54|735.47|731.67|735.04|731.24|20
1735894300000|2025-01-03 08:51:40|735.31|731.51|734.82|731.02|735.32|731.52|734.7|730.9|33
1735894310000|2025-01-03 08:51:50|734.83|731.03|735.14|731.34|735.14|731.34|734.78|730.98|12
1735894330000|2025-01-03 08:52:10|734.59|730.79|734.56|730.76|734.61|730.81|734.49|730.69|16
1735894340000|2025-01-03 08:52:20|734.81|731.01|735.09|731.29|735.27|731.47|734.62|730.82|15
1735894350000|2025-01-03 08:52:30|735.1|731.3|736.02|732.22|736.02|732.22|735.1|731.3|21
1735894360000|2025-01-03 08:52:40|736.03|732.23|736.86|733.06|736.91|733.11|736.03|732.23|33
1735894370000|2025-01-03 08:52:50|736.83|733.03|736.23|732.43|736.85|733.05|736.23|732.43|33
1735894380000|2025-01-03 08:53:00|736.21|732.41|736.26|732.46|736.45|732.65|736.01|732.21|28
1735894390000|2025-01-03 08:53:10|736.28|732.48|735.3|731.5|736.3|732.5|735.3|731.5|21
1735894400000|2025-01-03 08:53:20|735.13|731.33|735.3|731.5|735.36|731.56|735.13|731.33|22
1735894410000|2025-01-03 08:53:30|735.29|731.49|735.38|731.58|735.46|731.66|735.27|731.47|8
1735894420000|2025-01-03 08:53:40|735.48|731.68|735.88|732.08|735.88|732.08|735.01|731.21|27
1735894430000|2025-01-03 08:53:50|735.9|732.1|736.45|732.65|736.6|732.8|735.9|732.1|30
1735894440000|2025-01-03 08:54:00|736.44|732.64|736.83|733.03|736.83|733.03|736.17|732.37|21
1735894450000|2025-01-03 08:54:10|736.84|733.04|737.22|733.42|737.41|733.61|736.84|733.04|22
1735894460000|2025-01-03 08:54:20|737.15|733.35|736.78|732.98|737.21|733.41|736.7|732.9|29
1735894470000|2025-01-03 08:54:30|736.68|732.88|736.93|733.13|736.93|733.13|736.26|732.46|29
1735894480000|2025-01-03 08:54:40|736.94|733.14|737.59|733.79|737.68|733.88|736.94|733.14|23
1735894490000|2025-01-03 08:54:50|737.58|733.78|737.86|734.06|737.95|734.15|737.53|733.73|23
1735894500000|2025-01-03 08:55:00|737.87|734.07|737.97|734.17|738.07|734.27|737.82|734.02|22
1735894510000|2025-01-03 08:55:10|737.9|734.1|737.82|734.02|737.9|734.1|737.82|734.02|5
1735894520000|2025-01-03 08:55:20|736.49|732.69|736.62|732.82|736.86|733.06|736.49|732.69|16
1735894530000|2025-01-03 08:55:30|736.63|732.83|737.02|733.22|737.15|733.35|736.44|732.64|23
1735894540000|2025-01-03 08:55:40|736.92|733.12|736.1|732.3|736.92|733.12|736.1|732.3|28
1735894550000|2025-01-03 08:55:50|736.48|732.68|736.23|732.43|736.59|732.79|736.01|732.21|28
1735894560000|2025-01-03 08:56:00|736.47|732.67|736.07|732.27|736.81|733.01|736.07|732.27|33
1735894570000|2025-01-03 08:56:10|736.04|732.24|735.65|731.85|736.11|732.31|735.61|731.81|30
1735894580000|2025-01-03 08:56:20|735.64|731.84|735.92|732.12|736|732.2|735.63|731.83|22
1735894590000|2025-01-03 08:56:30|735.89|732.09|735.92|732.12|735.92|732.12|735.56|731.76|25
1735894600000|2025-01-03 08:56:40|735.94|732.14|736.17|732.37|736.29|732.49|735.94|732.14|22
1735894610000|2025-01-03 08:56:50|736.16|732.36|736.02|732.22|736.57|732.77|736.01|732.21|29
1735894620000|2025-01-03 08:57:00|736.05|732.25|735.57|731.77|736.05|732.25|735.57|731.77|31
1735894630000|2025-01-03 08:57:10|735.51|731.71|735.36|731.56|735.54|731.74|735.15|731.35|31
1735894640000|2025-01-03 08:57:20|735.27|731.47|735.12|731.32|735.33|731.53|735.09|731.29|22
1735894650000|2025-01-03 08:57:30|735.13|731.33|734.93|731.13|735.13|731.33|734.8|731|28
1735894660000|2025-01-03 08:57:40|734.91|731.11|734.32|730.52|734.91|731.11|734.32|730.52|34
1735894670000|2025-01-03 08:57:50|734.26|730.46|734.74|730.94|734.85|731.05|734.08|730.28|33
1735894680000|2025-01-03 08:58:00|734.73|730.93|735.19|731.39|735.24|731.44|734.73|730.93|29
1735894690000|2025-01-03 08:58:10|735.17|731.37|734.81|731.01|735.17|731.37|734.72|730.92|32
1735894700000|2025-01-03 08:58:20|734.83|731.03|734.88|731.08|734.91|731.11|734.7|730.9|19
1735894710000|2025-01-03 08:58:30|734.87|731.07|734.96|731.16|734.96|731.16|734.85|731.05|12
1735894720000|2025-01-03 08:58:40|735.17|731.37|734.88|731.08|735.29|731.49|734.83|731.03|39
1735894730000|2025-01-03 08:58:50|734.83|731.03|735.12|731.32|735.12|731.32|734.81|731.01|16
1735894740000|2025-01-03 08:59:00|735.11|731.31|735.07|731.27|735.21|731.41|735.02|731.22|24
1735894750000|2025-01-03 08:59:10|735.06|731.26|735.14|731.34|735.17|731.37|735.01|731.21|16
1735894760000|2025-01-03 08:59:20|735.07|731.27|735.62|731.82|735.81|732.01|735.07|731.27|28
1735894770000|2025-01-03 08:59:30|735.61|731.81|735.93|732.13|735.96|732.16|735.44|731.64|19
1735894780000|2025-01-03 08:59:40|735.92|732.12|735.63|731.83|735.95|732.15|735.6|731.8|22
1735894790000|2025-01-03 08:59:50|735.71|731.91|735.66|731.86|735.84|732.04|735.53|731.73|24
1735894800000|2025-01-03 09:00:00|735.9|732.1|735.79|731.99|735.91|732.11|735.41|731.61|21
1735894820000|2025-01-03 09:00:20|735.67|731.87|736.13|732.33|736.13|732.33|735.62|731.82|19
1735894830000|2025-01-03 09:00:30|735.92|732.12|735.9|732.1|736.15|732.35|735.81|732.01|24
1735894840000|2025-01-03 09:00:40|735.93|732.13|736.13|732.33|736.34|732.54|735.93|732.13|32
1735894850000|2025-01-03 09:00:50|736.1|732.3|735.96|732.16|736.1|732.3|735.75|731.95|25
1735894860000|2025-01-03 09:01:00|735.94|732.14|736.61|732.81|736.66|732.86|735.86|732.06|35
1735894870000|2025-01-03 09:01:10|736.63|732.83|737.5|733.7|737.57|733.77|736.63|732.83|37
1735894880000|2025-01-03 09:01:20|737.44|733.64|737.7|733.9|738.02|734.22|737.35|733.55|34
1735894890000|2025-01-03 09:01:30|737.68|733.88|737.81|734.01|738|734.2|737.49|733.69|30
1735894900000|2025-01-03 09:01:40|737.79|733.99|736.6|732.8|737.79|733.99|736.59|732.79|32
1735894910000|2025-01-03 09:01:50|736.61|732.81|736.96|733.16|737.14|733.34|736.57|732.77|32
1735894920000|2025-01-03 09:02:00|736.95|733.15|737.22|733.42|737.34|733.54|736.93|733.13|22
1735894930000|2025-01-03 09:02:10|737.2|733.4|737.61|733.81|737.65|733.85|737.2|733.4|30
1735894940000|2025-01-03 09:02:20|737.59|733.79|736.74|732.94|737.61|733.81|736.74|732.94|32
1735894950000|2025-01-03 09:02:30|736.73|732.93|736.75|732.95|736.93|733.13|736.65|732.85|30
1735894960000|2025-01-03 09:02:40|736.74|732.94|737.44|733.64|737.57|733.77|736.63|732.83|33
1735894970000|2025-01-03 09:02:50|737.43|733.63|737.97|734.17|737.97|734.17|737.4|733.6|24
1735894980000|2025-01-03 09:03:00|737.96|734.16|737.69|733.89|737.96|734.16|737.67|733.87|15
1735894990000|2025-01-03 09:03:10|738.01|734.21|737.35|733.55|738.01|734.21|737.35|733.55|25
1735895000000|2025-01-03 09:03:20|737.34|733.54|737.16|733.36|737.34|733.54|737.15|733.35|27
1735895010000|2025-01-03 09:03:30|737.17|733.37|737.27|733.47|737.35|733.55|736.94|733.14|21
1735895020000|2025-01-03 09:03:40|737.31|733.51|737.1|733.3|737.32|733.52|736.97|733.17|31
1735895030000|2025-01-03 09:03:50|737.04|733.24|737.41|733.61|737.45|733.65|737|733.2|31
1735895040000|2025-01-03 09:04:00|737.44|733.64|737.41|733.61|737.65|733.85|737.41|733.61|23
1735895050000|2025-01-03 09:04:10|737.4|733.6|737.84|734.04|737.91|734.11|737.36|733.56|29
1735895060000|2025-01-03 09:04:20|738.09|734.29|738.01|734.21|738.09|734.29|737.83|734.03|20
1735895070000|2025-01-03 09:04:30|738|734.2|737.86|734.06|738.01|734.21|737.86|734.06|12
1735895080000|2025-01-03 09:04:40|737.81|734.01|737.62|733.82|737.85|734.05|737.62|733.82|21
1735895090000|2025-01-03 09:04:50|737.63|733.83|737.84|734.04|738.01|734.21|737.62|733.82|17
1735895100000|2025-01-03 09:05:00|737.87|734.07|738.04|734.24|738.36|734.56|737.85|734.05|30
1735895110000|2025-01-03 09:05:10|738.01|734.21|737.96|734.16|738.16|734.36|737.7|733.9|30
1735895120000|2025-01-03 09:05:20|737.94|734.14|737.73|733.93|738.01|734.21|737.73|733.93|22
1735895130000|2025-01-03 09:05:30|737.72|733.92|738.15|734.35|738.29|734.49|737.71|733.91|31
1735895140000|2025-01-03 09:05:40|738.16|734.36|738.45|734.65|738.49|734.69|738.08|734.28|26
1735895150000|2025-01-03 09:05:50|738.31|734.51|737.68|733.88|738.31|734.51|737.36|733.56|37
1735895160000|2025-01-03 09:06:00|737.67|733.87|737.43|733.63|737.81|734.01|737.43|733.63|26
1735895170000|2025-01-03 09:06:10|737.79|733.99|737.74|733.94|738.02|734.22|737.6|733.8|31
1735895180000|2025-01-03 09:06:20|737.75|733.95|737.53|733.73|737.75|733.95|737.45|733.65|26
1735895190000|2025-01-03 09:06:30|737.8|734|738.16|734.36|738.3|734.5|737.8|734|29
1735895200000|2025-01-03 09:06:40|738.04|734.24|738.13|734.33|738.13|734.33|737.96|734.16|12
1735895220000|2025-01-03 09:07:00|738.62|734.82|738.76|734.96|738.84|735.04|738.48|734.68|24
1735895230000|2025-01-03 09:07:10|738.75|734.95|738.84|735.04|739.06|735.26|738.73|734.93|28
1735895240000|2025-01-03 09:07:20|738.85|735.05|739.59|735.79|739.59|735.79|738.85|735.05|28
1735895250000|2025-01-03 09:07:30|739.56|735.76|738.89|735.09|739.56|735.76|738.77|734.97|30
1735895260000|2025-01-03 09:07:40|738.88|735.08|739.1|735.3|739.24|735.44|738.73|734.93|23
1735895270000|2025-01-03 09:07:50|739.08|735.28|739.2|735.4|739.2|735.4|738.9|735.1|26
1735895280000|2025-01-03 09:08:00|739.18|735.38|739.63|735.83|739.63|735.83|739.18|735.38|21
1735895290000|2025-01-03 09:08:10|739.64|735.84|739.75|735.95|739.75|735.95|739.64|735.84|12
1735895300000|2025-01-03 09:08:20|739.76|735.96|739.91|736.11|740.02|736.22|739.76|735.96|14
1735895310000|2025-01-03 09:08:30|739.85|736.05|739.97|736.17|739.97|736.17|739.84|736.04|9
1735895320000|2025-01-03 09:08:40|739.92|736.12|740.1|736.3|740.11|736.31|739.9|736.1|13
1735895330000|2025-01-03 09:08:50|740.15|736.35|740.39|736.59|740.39|736.59|740.15|736.35|25
1735895340000|2025-01-03 09:09:00|740.4|736.6|741.33|737.53|741.33|737.53|740.2|736.4|26
1735895350000|2025-01-03 09:09:10|741.38|737.58|742.35|738.55|742.61|738.81|741.38|737.58|31
1735895360000|2025-01-03 09:09:20|742.22|738.42|741.71|737.91|742.22|738.42|741.69|737.89|29
1735895370000|2025-01-03 09:09:30|741.97|738.17|741.85|738.05|742.06|738.26|741.77|737.97|27
1735895380000|2025-01-03 09:09:40|741.84|738.04|742.64|738.84|742.64|738.84|741.8|738|30
1735895390000|2025-01-03 09:09:50|742.65|738.85|742.49|738.69|742.65|738.85|742.35|738.55|15
1735895400000|2025-01-03 09:10:00|742.47|738.67|742.32|738.52|742.47|738.67|742.32|738.52|7
1735895420000|2025-01-03 09:10:20|741.4|737.6|741.24|737.44|741.4|737.6|741.02|737.22|26
1735895430000|2025-01-03 09:10:30|741.23|737.43|741.35|737.55|741.71|737.91|741.23|737.43|35
1735895440000|2025-01-03 09:10:40|741.32|737.52|741.64|737.84|741.99|738.19|741.32|737.52|34
1735895450000|2025-01-03 09:10:50|741.62|737.82|741.39|737.59|741.63|737.83|741.1|737.3|28
1735895460000|2025-01-03 09:11:00|741.34|737.54|741.15|737.35|741.34|737.54|740.76|736.96|31
1735895470000|2025-01-03 09:11:10|741.13|737.33|741.96|738.16|741.98|738.18|741.02|737.22|36
1735895480000|2025-01-03 09:11:20|741.88|738.08|742.2|738.4|742.25|738.45|741.62|737.82|37
1735895490000|2025-01-03 09:11:30|742.18|738.38|742.31|738.51|742.48|738.68|742.18|738.38|26
1735895500000|2025-01-03 09:11:40|742.32|738.52|742.92|739.12|742.92|739.12|742.3|738.5|19
1735895510000|2025-01-03 09:11:50|742.89|739.09|742.88|739.08|742.99|739.19|742.81|739.01|16
1735895520000|2025-01-03 09:12:00|742.93|739.13|742.48|738.68|742.93|739.13|742.48|738.68|25
1735895530000|2025-01-03 09:12:10|742.47|738.67|742.84|739.04|742.84|739.04|742.47|738.67|17
1735895540000|2025-01-03 09:12:20|742.85|739.05|742.5|738.7|742.85|739.05|742.49|738.69|17
1735895550000|2025-01-03 09:12:30|742.6|738.8|743.06|739.26|743.17|739.37|742.6|738.8|24
1735895560000|2025-01-03 09:12:40|743.08|739.28|742.63|738.83|743.08|739.28|742.19|738.39|26
1735895570000|2025-01-03 09:12:50|742.62|738.82|742.7|738.9|742.97|739.17|742.54|738.74|19
1735895580000|2025-01-03 09:13:00|742.68|738.88|743.12|739.32|743.47|739.67|742.68|738.88|26
1735895590000|2025-01-03 09:13:10|743.15|739.35|743.29|739.49|743.29|739.49|742.78|738.98|31
1735895600000|2025-01-03 09:13:20|743.26|739.46|742.78|738.98|743.28|739.48|742.78|738.98|27
1735895610000|2025-01-03 09:13:30|742.76|738.96|742.21|738.41|742.76|738.96|741.79|737.99|28
1735895620000|2025-01-03 09:13:40|742.2|738.4|742.22|738.42|742.41|738.61|742.09|738.29|27
1735895630000|2025-01-03 09:13:50|742.21|738.41|742.23|738.43|742.37|738.57|741.92|738.12|29
1735895640000|2025-01-03 09:14:00|742.22|738.42|743.26|739.46|743.28|739.48|742.22|738.42|35
1735895650000|2025-01-03 09:14:10|743.25|739.45|743.52|739.72|744.01|740.21|743.11|739.31|31
1735895660000|2025-01-03 09:14:20|743.54|739.74|744.04|740.24|744.15|740.35|743.51|739.71|33
1735895670000|2025-01-03 09:14:30|744.03|740.23|744.41|740.61|744.45|740.65|743.88|740.08|30
1735895680000|2025-01-03 09:14:40|744.44|740.64|744.25|740.45|744.45|740.65|744.16|740.36|21
1735895690000|2025-01-03 09:14:50|744.26|740.46|744.43|740.63|744.43|740.63|744.26|740.46|21
1735895700000|2025-01-03 09:15:00|744.42|740.62|744.24|740.44|744.56|740.76|743.68|739.88|29
1735895710000|2025-01-03 09:15:10|744.12|740.32|743.94|740.14|744.12|740.32|743.39|739.59|37
1735895720000|2025-01-03 09:15:20|744.01|740.21|743.72|739.92|744.23|740.43|743.7|739.9|32
1735895730000|2025-01-03 09:15:30|743.77|739.97|744.24|740.44|744.25|740.45|743.77|739.97|29
1735895740000|2025-01-03 09:15:40|744.3|740.5|744.08|740.28|744.45|740.65|744|740.2|26
1735895750000|2025-01-03 09:15:50|744.05|740.25|744.57|740.77|744.7|740.9|744.05|740.25|17
1735895760000|2025-01-03 09:16:00|744.63|740.83|744.01|740.21|745.11|741.31|744.01|740.21|30
1735895770000|2025-01-03 09:16:10|744.04|740.24|743.67|739.87|744.1|740.3|743.62|739.82|24
1735895780000|2025-01-03 09:16:20|743.8|740|743.69|739.89|743.91|740.11|743.65|739.85|24
1735895790000|2025-01-03 09:16:30|743.6|739.8|743.63|739.83|743.78|739.98|743.6|739.8|22
1735895800000|2025-01-03 09:16:40|743.64|739.84|744.01|740.21|744.09|740.29|743.57|739.77|33
1735895810000|2025-01-03 09:16:50|744.02|740.22|744.28|740.48|744.49|740.69|743.86|740.06|33
1735895820000|2025-01-03 09:17:00|744.27|740.47|745.21|741.41|745.21|741.41|744.17|740.37|31
1735895830000|2025-01-03 09:17:10|745.2|741.4|744.97|741.17|745.44|741.64|744.97|741.17|34
1735895840000|2025-01-03 09:17:20|744.96|741.16|744.75|740.95|744.96|741.16|744.46|740.66|32
1735895850000|2025-01-03 09:17:30|744.74|740.94|744.81|741.01|744.87|741.07|744.49|740.69|17
1735895860000|2025-01-03 09:17:40|744.82|741.02|744.58|740.78|745.3|741.5|744.58|740.78|29
1735895870000|2025-01-03 09:17:50|744.57|740.77|744.37|740.57|744.67|740.87|744.34|740.54|28
1735895880000|2025-01-03 09:18:00|744.39|740.59|744.16|740.36|744.75|740.95|743.83|740.03|33
1735895890000|2025-01-03 09:18:10|744.14|740.34|744.15|740.35|744.38|740.58|743.67|739.87|36
1735895900000|2025-01-03 09:18:20|744.21|740.41|744.5|740.7|745.06|741.26|744.17|740.37|38
1735895910000|2025-01-03 09:18:30|744.48|740.68|744.13|740.33|744.48|740.68|743.6|739.8|35
1735895920000|2025-01-03 09:18:40|744.11|740.31|744.89|741.09|745.13|741.33|743.64|739.84|35
1735895930000|2025-01-03 09:18:50|744.87|741.07|744.84|741.04|744.87|741.07|744.2|740.4|37
1735895940000|2025-01-03 09:19:00|744.8|741|744.74|740.94|745.29|741.49|744.74|740.94|34
1735895950000|2025-01-03 09:19:10|744.71|740.91|745.16|741.36|745.41|741.61|744.5|740.7|34
1735895960000|2025-01-03 09:19:20|745.22|741.42|744.64|740.84|745.22|741.42|744.64|740.84|27
1735895970000|2025-01-03 09:19:30|744.7|740.9|744.84|741.04|745.28|741.48|744.48|740.68|33
1735895980000|2025-01-03 09:19:40|744.9|741.1|745.07|741.27|745.33|741.53|744.9|741.1|27
1735895990000|2025-01-03 09:19:50|745.09|741.29|744.64|740.84|745.09|741.29|744.64|740.84|18
1735896000000|2025-01-03 09:20:00|744.62|740.82|744.81|741.01|744.84|741.04|744.18|740.38|30
1735896010000|2025-01-03 09:20:10|744.8|741|745.13|741.33|745.38|741.58|744.76|740.96|28
1735896020000|2025-01-03 09:20:20|745.11|741.31|744.9|741.1|745.11|741.31|744.89|741.09|13
1735896030000|2025-01-03 09:20:30|744.91|741.11|744.95|741.15|744.95|741.15|744.77|740.97|15
1735896040000|2025-01-03 09:20:40|744.92|741.12|744.21|740.41|744.92|741.12|744.15|740.35|28
1735896050000|2025-01-03 09:20:50|744.2|740.4|745.04|741.24|745.09|741.29|744.17|740.37|28
1735896060000|2025-01-03 09:21:00|745.05|741.25|745.02|741.22|745.05|741.25|744.97|741.17|14
1735896070000|2025-01-03 09:21:10|744.96|741.16|745.13|741.33|745.19|741.39|744.9|741.1|27
1735896080000|2025-01-03 09:21:20|745.1|741.3|744.87|741.07|745.16|741.36|744.87|741.07|22
1735896090000|2025-01-03 09:21:30|744.88|741.08|744.77|740.97|744.89|741.09|744.71|740.91|14
1735896100000|2025-01-03 09:21:40|744.79|740.99|744.44|740.64|744.8|741|744.44|740.64|17
1735896110000|2025-01-03 09:21:50|744.37|740.57|745.13|741.33|745.15|741.35|744.17|740.37|34
1735896120000|2025-01-03 09:22:00|745.23|741.43|745.33|741.53|745.38|741.58|745.13|741.33|23
1735896130000|2025-01-03 09:22:10|745.4|741.6|745.76|741.96|745.78|741.98|745.39|741.59|21
1735896140000|2025-01-03 09:22:20|745.77|741.97|745.96|742.16|746.02|742.22|745.77|741.97|20
1735896150000|2025-01-03 09:22:30|745.93|742.13|745.69|741.89|745.95|742.15|745.69|741.89|23
1735896160000|2025-01-03 09:22:40|745.66|741.86|745.5|741.7|745.76|741.96|745.5|741.7|26
1735896170000|2025-01-03 09:22:50|745.48|741.68|745.62|741.82|745.78|741.98|745.4|741.6|30
1735896180000|2025-01-03 09:23:00|745.64|741.84|746.48|742.68|746.48|742.68|745.64|741.84|27
1735896190000|2025-01-03 09:23:10|746.51|742.71|746.1|742.3|746.53|742.73|746.1|742.3|17
1735896210000|2025-01-03 09:23:30|746.18|742.38|746.07|742.27|746.18|742.38|746.07|742.27|10
1735896220000|2025-01-03 09:23:40|746.08|742.28|746.45|742.65|746.45|742.65|746.08|742.28|19
1735896230000|2025-01-03 09:23:50|746.43|742.63|746.19|742.39|746.43|742.63|746.15|742.35|14
1735896240000|2025-01-03 09:24:00|746.18|742.38|746.39|742.59|746.43|742.63|746.1|742.3|29
1735896250000|2025-01-03 09:24:10|746.33|742.53|746.39|742.59|746.41|742.61|746.33|742.53|16
1735896260000|2025-01-03 09:24:20|746.42|742.62|746.65|742.85|746.65|742.85|746.42|742.62|21
1735896270000|2025-01-03 09:24:30|746.66|742.86|747.41|743.61|747.41|743.61|746.59|742.79|20
1735896280000|2025-01-03 09:24:40|747.4|743.6|747.74|743.94|747.76|743.96|747.34|743.54|24
1735896290000|2025-01-03 09:24:50|747.72|743.92|747.65|743.85|747.86|744.06|747.65|743.85|19
1735896300000|2025-01-03 09:25:00|747.66|743.86|746.91|743.11|747.66|743.86|746.91|743.11|28
1735896310000|2025-01-03 09:25:10|746.9|743.1|747.46|743.66|747.46|743.66|746.82|743.02|32
1735896320000|2025-01-03 09:25:20|747.5|743.7|747.41|743.61|747.5|743.7|747.29|743.49|22
1735896330000|2025-01-03 09:25:30|747.42|743.62|746.59|742.79|747.42|743.62|746.59|742.79|27
1735896340000|2025-01-03 09:25:40|746.58|742.78|746.86|743.06|747.16|743.36|746.55|742.75|21
1735896350000|2025-01-03 09:25:50|746.92|743.12|747.15|743.35|747.26|743.46|746.92|743.12|12
1735896360000|2025-01-03 09:26:00|747.17|743.37|747.2|743.4|747.24|743.44|747.11|743.31|19
1735896370000|2025-01-03 09:26:10|747.28|743.48|747.75|743.95|747.79|743.99|747.17|743.37|25
1735896380000|2025-01-03 09:26:20|747.6|743.8|748.24|744.44|748.31|744.51|747.6|743.8|28
1735896390000|2025-01-03 09:26:30|748.35|744.55|748.33|744.53|748.39|744.59|748.25|744.45|15
1735896400000|2025-01-03 09:26:40|748.34|744.54|748.33|744.53|748.38|744.58|748.21|744.41|21
1735896410000|2025-01-03 09:26:50|748.4|744.6|748.45|744.65|748.47|744.67|748.35|744.55|18
1735896420000|2025-01-03 09:27:00|748.44|744.64|748.33|744.53|748.53|744.73|748.33|744.53|16
1735896430000|2025-01-03 09:27:10|748.27|744.47|748.28|744.48|748.51|744.71|748.24|744.44|19
1735896440000|2025-01-03 09:27:20|748.25|744.45|747.85|744.05|748.35|744.55|747.85|744.05|27
1735896450000|2025-01-03 09:27:30|747.81|744.01|747.49|743.69|748.01|744.21|747.49|743.69|24
1735896460000|2025-01-03 09:27:40|747.47|743.67|747.03|743.23|747.47|743.67|746.94|743.14|29
1735896470000|2025-01-03 09:27:50|747.05|743.25|747.12|743.32|747.25|743.45|747|743.2|22
1735896480000|2025-01-03 09:28:00|747.08|743.28|747.27|743.47|747.27|743.47|746.71|742.91|21
1735896490000|2025-01-03 09:28:10|747.28|743.48|747.51|743.71|747.86|744.06|747.13|743.33|30
1735896500000|2025-01-03 09:28:20|747.52|743.72|747.29|743.49|747.97|744.17|747.29|743.49|26
1735896510000|2025-01-03 09:28:30|747.28|743.48|747.76|743.96|747.76|743.96|747.23|743.43|12
1735896520000|2025-01-03 09:28:40|747.75|743.95|747.58|743.78|747.75|743.95|747.3|743.5|29
1735896530000|2025-01-03 09:28:50|747.57|743.77|747.66|743.86|747.74|743.94|747.42|743.62|27
1735896540000|2025-01-03 09:29:00|747.64|743.84|747.39|743.59|747.64|743.84|747.21|743.41|14
1735896560000|2025-01-03 09:29:20|748.06|744.26|747.99|744.19|748.08|744.28|747.88|744.08|16
1735896570000|2025-01-03 09:29:30|748.01|744.21|748.38|744.58|748.55|744.75|748.01|744.21|33
1735896580000|2025-01-03 09:29:40|748.39|744.59|748.49|744.69|748.49|744.69|748.34|744.54|9
1735896590000|2025-01-03 09:29:50|748.39|744.59|748.24|744.44|748.39|744.59|748.15|744.35|8
1735896600000|2025-01-03 09:30:00|748.26|744.46|747.41|743.61|748.28|744.48|747.39|743.59|32
1735896610000|2025-01-03 09:30:10|747.42|743.62|747.41|743.61|747.8|744|747.35|743.55|24
1735896620000|2025-01-03 09:30:20|747.36|743.56|747.79|743.99|748.05|744.25|747.17|743.37|35
1735896630000|2025-01-03 09:30:30|747.76|743.96|748.3|744.5|748.31|744.51|747.73|743.93|35
1735896640000|2025-01-03 09:30:40|748.25|744.45|747.56|743.76|748.25|744.45|747.4|743.6|39
1735896650000|2025-01-03 09:30:50|747.52|743.72|748.11|744.31|748.13|744.33|747.38|743.58|32
1735896660000|2025-01-03 09:31:00|748.09|744.29|747.9|744.1|748.33|744.53|747.9|744.1|38
1735896670000|2025-01-03 09:31:10|747.88|744.08|748.25|744.45|748.25|744.45|747.66|743.86|22
1735896680000|2025-01-03 09:31:20|748.23|744.43|748.25|744.45|748.51|744.71|748.23|744.43|33
1735896690000|2025-01-03 09:31:30|748.24|744.44|748.17|744.37|748.32|744.52|747.96|744.16|25
1735896700000|2025-01-03 09:31:40|748.18|744.38|748.32|744.52|748.49|744.69|748.09|744.29|32
1735896710000|2025-01-03 09:31:50|748.3|744.5|748.58|744.78|748.58|744.78|748.23|744.43|21
1735896720000|2025-01-03 09:32:00|748.57|744.77|748.44|744.64|748.74|744.94|748.44|744.64|23
1735896730000|2025-01-03 09:32:10|748.45|744.65|748.64|744.84|748.71|744.91|748.45|744.65|22
1735896740000|2025-01-03 09:32:20|748.56|744.76|748.96|745.16|748.97|745.17|748.56|744.76|23
1735896750000|2025-01-03 09:32:30|748.99|745.19|750.04|746.24|750.11|746.31|748.99|745.19|33
1735896760000|2025-01-03 09:32:40|750.07|746.27|750.05|746.25|750.15|746.35|749.9|746.1|21
1735896780000|2025-01-03 09:33:00|749.04|745.24|749.71|745.91|749.71|745.91|749.03|745.23|26
1735896790000|2025-01-03 09:33:10|749.7|745.9|750.11|746.31|750.11|746.31|749.64|745.84|25
1735896800000|2025-01-03 09:33:20|750.12|746.32|750.79|746.99|750.81|747.01|750.1|746.3|26
1735896810000|2025-01-03 09:33:30|750.8|747|750.46|746.66|750.8|747|750.46|746.66|29
1735896820000|2025-01-03 09:33:40|750.45|746.65|749.82|746.02|750.45|746.65|749.82|746.02|32
1735896830000|2025-01-03 09:33:50|749.84|746.04|749.7|745.9|749.84|746.04|749.26|745.46|22
1735896840000|2025-01-03 09:34:00|749.71|745.91|749.37|745.57|749.73|745.93|749.25|745.45|21
1735896850000|2025-01-03 09:34:10|749.38|745.58|749.54|745.74|750.26|746.46|749.27|745.47|37
1735896860000|2025-01-03 09:34:20|749.42|745.62|749.65|745.85|749.91|746.11|749.18|745.38|32
1735896870000|2025-01-03 09:34:30|749.67|745.87|749.97|746.17|749.99|746.19|749.04|745.24|34
1735896880000|2025-01-03 09:34:40|749.96|746.16|749.48|745.68|750.05|746.25|749.48|745.68|31
1735896890000|2025-01-03 09:34:50|749.46|745.66|749.03|745.23|749.46|745.66|749.02|745.22|22
1735896900000|2025-01-03 09:35:00|749.04|745.24|748.42|744.62|749.67|745.87|748.42|744.62|31
1735896910000|2025-01-03 09:35:10|748.29|744.49|747.98|744.18|748.48|744.68|747.87|744.07|36
1735896920000|2025-01-03 09:35:20|747.97|744.17|748.54|744.74|748.54|744.74|747.66|743.86|34
1735896930000|2025-01-03 09:35:30|748.48|744.68|747.85|744.05|748.59|744.79|747.59|743.79|32
1735896940000|2025-01-03 09:35:40|747.83|744.03|747.62|743.82|748.05|744.25|747.62|743.82|25
1735896950000|2025-01-03 09:35:50|747.61|743.81|748.02|744.22|748.27|744.47|747.51|743.71|37
1735896960000|2025-01-03 09:36:00|747.99|744.19|748.16|744.36|748.26|744.46|747.77|743.97|37
1735896970000|2025-01-03 09:36:10|748.2|744.4|748.54|744.74|748.77|744.97|748.16|744.36|20
1735896980000|2025-01-03 09:36:20|748.55|744.75|748.14|744.34|748.74|744.94|748.14|744.34|31
1735896990000|2025-01-03 09:36:30|748.13|744.33|748.57|744.77|748.67|744.87|748.11|744.31|30
1735897000000|2025-01-03 09:36:40|748.61|744.81|748.86|745.06|749.12|745.32|748.32|744.52|36
1735897010000|2025-01-03 09:36:50|748.85|745.05|748.19|744.39|748.85|745.05|747.5|743.7|36
1735897020000|2025-01-03 09:37:00|748.28|744.48|748.66|744.86|748.79|744.99|748.26|744.46|32
1735897030000|2025-01-03 09:37:10|748.67|744.87|748.73|744.93|748.75|744.95|748.23|744.43|28
1735897040000|2025-01-03 09:37:20|748.74|744.94|748.91|745.11|748.91|745.11|748.68|744.88|15
1735897050000|2025-01-03 09:37:30|748.87|745.07|748.57|744.77|748.87|745.07|748.41|744.61|33
1735897060000|2025-01-03 09:37:40|748.8|745|748.9|745.1|748.92|745.12|748.39|744.59|30
1735897070000|2025-01-03 09:37:50|748.91|745.11|748.08|744.28|749.18|745.38|748.08|744.28|34
1735897080000|2025-01-03 09:38:00|748.09|744.29|748.43|744.63|748.58|744.78|748.06|744.26|33
1735897090000|2025-01-03 09:38:10|748.42|744.62|748.98|745.18|749.36|745.56|748.34|744.54|29
1735897100000|2025-01-03 09:38:20|749.27|745.47|748.87|745.07|749.28|745.48|748.86|745.06|21
1735897110000|2025-01-03 09:38:30|748.85|745.05|749.78|745.98|749.87|746.07|748.85|745.05|19
1735897120000|2025-01-03 09:38:40|749.79|745.99|749.91|746.11|750.04|746.24|749.79|745.99|21
1735897130000|2025-01-03 09:38:50|750.3|746.5|749.33|745.53|750.3|746.5|749.33|745.53|30
1735897140000|2025-01-03 09:39:00|749.31|745.51|750.23|746.43|750.41|746.61|749.27|745.47|30
1735897150000|2025-01-03 09:39:10|750.21|746.41|750.09|746.29|750.48|746.68|750.09|746.29|24
1735897160000|2025-01-03 09:39:20|750.07|746.27|750.09|746.29|750.09|746.29|750.05|746.25|15
1735897170000|2025-01-03 09:39:30|750.02|746.22|750.02|746.22|750.15|746.35|749.82|746.02|23
1735897180000|2025-01-03 09:39:40|750|746.2|750.01|746.21|750.12|746.32|749.79|745.99|21
1735897190000|2025-01-03 09:39:50|750|746.2|750.14|746.34|750.25|746.45|749.72|745.92|29
1735897200000|2025-01-03 09:40:00|750.19|746.39|750.82|747.02|750.86|747.06|750.04|746.24|29
1735897210000|2025-01-03 09:40:10|750.77|746.97|750.87|747.07|750.87|747.07|750.74|746.94|15
1735897220000|2025-01-03 09:40:20|750.81|747.01|751.17|747.37|751.3|747.5|750.77|746.97|23
1735897230000|2025-01-03 09:40:30|751.14|747.34|751.25|747.45|751.26|747.46|750.95|747.15|26
1735897240000|2025-01-03 09:40:40|751.24|747.44|751.4|747.6|751.41|747.61|751.23|747.43|21
1735897250000|2025-01-03 09:40:50|751.42|747.62|751.44|747.64|751.45|747.65|751.37|747.57|13
1735897260000|2025-01-03 09:41:00|751.45|747.65|751.44|747.64|751.45|747.65|751.37|747.57|14
1735897270000|2025-01-03 09:41:10|751.45|747.65|751.65|747.85|751.71|747.91|751.45|747.65|24
1735897280000|2025-01-03 09:41:20|751.72|747.92|751.68|747.88|751.73|747.93|751.38|747.58|25
1735897290000|2025-01-03 09:41:30|751.7|747.9|751.73|747.93|751.74|747.94|751.62|747.82|15
1735897300000|2025-01-03 09:41:40|751.71|747.91|751.67|747.87|751.73|747.93|751.67|747.87|15
1735897310000|2025-01-03 09:41:50|751.7|747.9|751.68|747.88|751.71|747.91|751.56|747.76|19
1735897320000|2025-01-03 09:42:00|751.69|747.89|751.87|748.07|751.87|748.07|751.67|747.87|22
1735897330000|2025-01-03 09:42:10|751.88|748.08|751.98|748.18|752.1|748.3|751.88|748.08|21
1735897340000|2025-01-03 09:42:20|751.97|748.17|752.08|748.28|752.08|748.28|751.95|748.15|19
1735897350000|2025-01-03 09:42:30|752.1|748.3|752.02|748.22|752.1|748.3|751.96|748.16|15
1735897360000|2025-01-03 09:42:40|751.96|748.16|751.74|747.94|752.05|748.25|751.74|747.94|20
1735897370000|2025-01-03 09:42:50|751.76|747.96|751.17|747.37|751.81|748.01|751.17|747.37|25
1735897380000|2025-01-03 09:43:00|751.16|747.36|751.86|748.06|751.89|748.09|751.14|747.34|26
1735897390000|2025-01-03 09:43:10|751.93|748.13|752.03|748.23|752.03|748.23|751.91|748.11|17
1735897400000|2025-01-03 09:43:20|752.01|748.21|752.34|748.54|752.62|748.82|751.99|748.19|26
1735897410000|2025-01-03 09:43:30|752.44|748.64|752.32|748.52|752.51|748.71|752.29|748.49|23
1735897420000|2025-01-03 09:43:40|752.3|748.5|751.53|747.73|752.3|748.5|751.51|747.71|24
1735897430000|2025-01-03 09:43:50|751.43|747.63|751.25|747.45|751.55|747.75|750.83|747.03|32
1735897440000|2025-01-03 09:44:00|751.37|747.57|750.42|746.62|751.52|747.72|750.42|746.62|33
1735897450000|2025-01-03 09:44:10|750.36|746.56|749.9|746.1|750.36|746.56|749.9|746.1|20
1735897470000|2025-01-03 09:44:30|749.7|745.9|749.92|746.12|750.25|746.45|749.66|745.86|24
1735897480000|2025-01-03 09:44:40|749.93|746.13|750.4|746.6|750.7|746.9|749.85|746.05|32
1735897490000|2025-01-03 09:44:50|750.42|746.62|750.19|746.39|750.42|746.62|750.08|746.28|17
1735897500000|2025-01-03 09:45:00|750.16|746.36|749.79|745.99|750.16|746.36|749.73|745.93|28
1735897510000|2025-01-03 09:45:10|749.77|745.97|749.57|745.77|749.77|745.97|749.57|745.77|13
1735897520000|2025-01-03 09:45:20|749.67|745.87|749.38|745.58|749.72|745.92|749.38|745.58|27
1735897530000|2025-01-03 09:45:30|749.34|745.54|749.47|745.67|749.96|746.16|749.27|745.47|27
1735897540000|2025-01-03 09:45:40|749.46|745.66|749.36|745.56|749.8|746|749.34|745.54|30
1735897550000|2025-01-03 09:45:50|749.35|745.55|749.4|745.6|749.46|745.66|749.34|745.54|16
1735897560000|2025-01-03 09:46:00|749.41|745.61|749.47|745.67|749.67|745.87|749.29|745.49|26
1735897570000|2025-01-03 09:46:10|749.46|745.66|751.03|747.23|751.15|747.35|749.46|745.66|30
1735897580000|2025-01-03 09:46:20|751.01|747.21|751.12|747.32|751.46|747.66|750.59|746.79|33
1735897590000|2025-01-03 09:46:30|751.18|747.38|750.83|747.03|751.34|747.54|750.77|746.97|30
1735897600000|2025-01-03 09:46:40|750.87|747.07|750.72|746.92|751.31|747.51|750.72|746.92|28
1735897610000|2025-01-03 09:46:50|750.71|746.91|750.19|746.39|750.71|746.91|750.19|746.39|25
1735897620000|2025-01-03 09:47:00|750.16|746.36|751|747.2|751.1|747.3|750.16|746.36|33
1735897630000|2025-01-03 09:47:10|751.01|747.21|751.67|747.87|751.89|748.09|751.01|747.21|34
1735897640000|2025-01-03 09:47:20|751.73|747.93|751.2|747.4|752.21|748.41|751.11|747.31|33
1735897650000|2025-01-03 09:47:30|751.21|747.41|751.22|747.42|751.22|747.42|751.21|747.41|2
1735897670000|2025-01-03 09:47:50|750.85|747.05|751.39|747.59|751.64|747.84|750.85|747.05|22
1735897680000|2025-01-03 09:48:00|751.4|747.6|752.14|748.34|752.34|748.54|751.4|747.6|34
1735897690000|2025-01-03 09:48:10|752.15|748.35|752.17|748.37|752.33|748.53|752.01|748.21|28
1735897700000|2025-01-03 09:48:20|752.05|748.25|752.07|748.27|752.16|748.36|751.9|748.1|29
1735897710000|2025-01-03 09:48:30|752.05|748.25|752.28|748.48|752.31|748.51|751.8|748|20
1735897720000|2025-01-03 09:48:40|752.24|748.44|752.38|748.58|752.53|748.73|751.91|748.11|36
1735897730000|2025-01-03 09:48:50|752.43|748.63|752.75|748.95|752.8|749|752.43|748.63|29
1735897740000|2025-01-03 09:49:00|752.72|748.92|751.82|748.02|752.72|748.92|751.66|747.86|31
1735897750000|2025-01-03 09:49:10|751.83|748.03|751.81|748.01|751.89|748.09|751.64|747.84|25
1735897760000|2025-01-03 09:49:20|751.77|747.97|752.07|748.27|752.08|748.28|751.67|747.87|21
1735897770000|2025-01-03 09:49:30|752.08|748.28|751.92|748.12|752.09|748.29|751.76|747.96|24
1735897780000|2025-01-03 09:49:40|751.9|748.1|751.51|747.71|751.9|748.1|751.51|747.71|24
1735897790000|2025-01-03 09:49:50|751.47|747.67|751.49|747.69|751.8|748|751.19|747.39|31
1735897800000|2025-01-03 09:50:00|751.47|747.67|751.01|747.21|751.47|747.67|751.01|747.21|29
1735897810000|2025-01-03 09:50:10|751.04|747.24|751.74|747.94|751.77|747.97|751.04|747.24|25
1735897820000|2025-01-03 09:50:20|751.89|748.09|752.16|748.36|752.4|748.6|751.88|748.08|28
1735897830000|2025-01-03 09:50:30|752.13|748.33|751.79|747.99|752.13|748.33|751.74|747.94|26
1735897840000|2025-01-03 09:50:40|751.78|747.98|751.88|748.08|751.88|748.08|751.56|747.76|18
1735897860000|2025-01-03 09:51:00|751.11|747.31|750.92|747.12|751.11|747.31|750.89|747.09|13
1735897870000|2025-01-03 09:51:10|750.9|747.1|750.37|746.57|750.91|747.11|750.37|746.57|28
1735897880000|2025-01-03 09:51:20|750.35|746.55|750.52|746.72|750.69|746.89|750.22|746.42|23
1735897890000|2025-01-03 09:51:30|750.53|746.73|750.77|746.97|751.06|747.26|750.47|746.67|30
1735897900000|2025-01-03 09:51:40|750.78|746.98|750.98|747.18|751.19|747.39|750.74|746.94|23
1735897910000|2025-01-03 09:51:50|750.96|747.16|750.4|746.6|751.29|747.49|750.4|746.6|32
1735897920000|2025-01-03 09:52:00|750.39|746.59|751.18|747.38|751.26|747.46|750.31|746.51|28
1735897930000|2025-01-03 09:52:10|751.17|747.37|750.66|746.86|751.18|747.38|750.5|746.7|29
1735897940000|2025-01-03 09:52:20|750.65|746.85|751.26|747.46|751.3|747.5|750.65|746.85|25
1735897950000|2025-01-03 09:52:30|751.25|747.45|751.76|747.96|751.95|748.15|751.25|747.45|25
1735897960000|2025-01-03 09:52:40|751.74|747.94|751.36|747.56|751.74|747.94|751.27|747.47|29
1735897970000|2025-01-03 09:52:50|751.37|747.57|751.46|747.66|751.63|747.83|751.29|747.49|19
1735897980000|2025-01-03 09:53:00|751.45|747.65|752.05|748.25|752.05|748.25|751.35|747.55|19
1735897990000|2025-01-03 09:53:10|752.03|748.23|752.35|748.55|752.37|748.57|752.03|748.23|23
1735898000000|2025-01-03 09:53:20|752.33|748.53|752.44|748.64|752.45|748.65|752.07|748.27|23
1735898010000|2025-01-03 09:53:30|752.46|748.66|752.28|748.48|752.52|748.72|752.16|748.36|29
1735898020000|2025-01-03 09:53:40|752.29|748.49|752.31|748.51|752.31|748.51|752.27|748.47|8
1735898030000|2025-01-03 09:53:50|752.23|748.43|752.05|748.25|752.3|748.5|752.05|748.25|11
1735898040000|2025-01-03 09:54:00|752.07|748.27|752.15|748.35|752.17|748.37|752.06|748.26|9
1735898060000|2025-01-03 09:54:20|751.78|747.98|751.78|747.98|752.03|748.23|751.66|747.86|22
1735898070000|2025-01-03 09:54:30|751.76|747.96|751.55|747.75|751.76|747.96|751.53|747.73|18
1735898080000|2025-01-03 09:54:40|751.53|747.73|751.52|747.72|751.55|747.75|750.94|747.14|26
1735898090000|2025-01-03 09:54:50|751.36|747.56|751.14|747.34|751.42|747.62|751.14|747.34|13
1735898100000|2025-01-03 09:55:00|751.15|747.35|751.37|747.57|751.64|747.84|751.03|747.23|29
1735898110000|2025-01-03 09:55:10|751.38|747.58|751.73|747.93|751.93|748.13|751.38|747.58|25
1735898120000|2025-01-03 09:55:20|751.72|747.92|751.72|747.92|752.1|748.3|751.72|747.92|15
1735898130000|2025-01-03 09:55:30|751.7|747.9|751.15|747.35|751.7|747.9|751.14|747.34|16
1735898140000|2025-01-03 09:55:40|751.14|747.34|750.53|746.73|751.27|747.47|750.53|746.73|21
1735898150000|2025-01-03 09:55:50|750.54|746.74|750.54|746.74|750.54|746.74|750.54|746.74|1
1735898160000|2025-01-03 09:56:00|750.55|746.75|750.89|747.09|750.89|747.09|750.53|746.73|15
1735898170000|2025-01-03 09:56:10|750.88|747.08|751.11|747.31|751.32|747.52|750.88|747.08|19
1735898180000|2025-01-03 09:56:20|751.09|747.29|751.43|747.63|751.43|747.63|751.09|747.29|18
1735898190000|2025-01-03 09:56:30|751.19|747.39|751.54|747.74|751.83|748.03|751.19|747.39|20
1735898200000|2025-01-03 09:56:40|751.52|747.72|752.13|748.33|752.5|748.7|751.49|747.69|32
1735898210000|2025-01-03 09:56:50|752.14|748.34|752.26|748.46|752.69|748.89|752.05|748.25|21
1735898220000|2025-01-03 09:57:00|752.27|748.47|752.59|748.79|752.59|748.79|752.25|748.45|28
1735898230000|2025-01-03 09:57:10|752.61|748.81|752.58|748.78|752.77|748.97|752.45|748.65|27
1735898240000|2025-01-03 09:57:20|752.61|748.81|752.53|748.73|752.82|749.02|752.53|748.73|26
1735898250000|2025-01-03 09:57:30|752.51|748.71|752.65|748.85|752.65|748.85|752.35|748.55|26
1735898260000|2025-01-03 09:57:40|752.45|748.65|752.4|748.6|752.45|748.65|752.21|748.41|17
1735898270000|2025-01-03 09:57:50|752.28|748.48|752.18|748.38|752.38|748.58|752.14|748.34|21
1735898280000|2025-01-03 09:58:00|752.21|748.41|752.23|748.43|752.3|748.5|752.17|748.37|17
1735898290000|2025-01-03 09:58:10|752.08|748.28|751.96|748.16|752.14|748.34|751.7|747.9|31
1735898300000|2025-01-03 09:58:20|751.93|748.13|752.61|748.81|752.62|748.82|751.77|747.97|34
1735898310000|2025-01-03 09:58:30|752.64|748.84|752.63|748.83|752.69|748.89|752.62|748.82|14
1735898320000|2025-01-03 09:58:40|752.64|748.84|752.27|748.47|752.65|748.85|752.27|748.47|25
1735898330000|2025-01-03 09:58:50|752.26|748.46|752.35|748.55|752.44|748.64|752.17|748.37|25
1735898340000|2025-01-03 09:59:00|752.5|748.7|752.58|748.78|752.58|748.78|752.33|748.53|20
1735898350000|2025-01-03 09:59:10|752.62|748.82|753.69|749.89|753.77|749.97|752.61|748.81|33
1735898360000|2025-01-03 09:59:20|753.68|749.88|753.28|749.48|753.97|750.17|753.28|749.48|28
1735898370000|2025-01-03 09:59:30|753.26|749.46|752.25|748.45|753.26|749.46|752.25|748.45|36
1735898380000|2025-01-03 09:59:40|752.23|748.43|751.97|748.17|752.23|748.43|751.53|747.73|15
1735898390000|2025-01-03 09:59:50|752.02|748.22|752.02|748.22|752.54|748.74|751.99|748.19|29
1735898400000|2025-01-03 10:00:00|752.4|748.6|752.28|748.48|752.43|748.63|752.03|748.23|14
1735898420000|2025-01-03 10:00:20|752.27|748.47|752.35|748.55|752.35|748.55|752.24|748.44|17
1735898430000|2025-01-03 10:00:30|752.31|748.51|752.54|748.74|752.56|748.76|751.87|748.07|32
1735898440000|2025-01-03 10:00:40|752.5|748.7|751.71|747.91|752.5|748.7|751.71|747.91|33
1735898450000|2025-01-03 10:00:50|751.7|747.9|751.26|747.46|751.7|747.9|751.26|747.46|18
1735898460000|2025-01-03 10:01:00|751.27|747.47|751.86|748.06|752.25|748.45|751.27|747.47|32
1735898470000|2025-01-03 10:01:10|751.88|748.08|752.1|748.3|752.36|748.56|751.88|748.08|27
1735898480000|2025-01-03 10:01:20|752.19|748.39|752.18|748.38|752.5|748.7|752|748.2|34
1735898490000|2025-01-03 10:01:30|752.16|748.36|751.93|748.13|752.16|748.36|751.83|748.03|31
1735898500000|2025-01-03 10:01:40|751.92|748.12|752.25|748.45|752.25|748.45|751.92|748.12|19
1735898510000|2025-01-03 10:01:50|752.24|748.44|752.05|748.25|752.24|748.44|752|748.2|30
1735898520000|2025-01-03 10:02:00|752.06|748.26|751.48|747.68|752.12|748.32|751.48|747.68|20
1735898530000|2025-01-03 10:02:10|751.46|747.66|751.15|747.35|751.46|747.66|750.81|747.01|27
1735898540000|2025-01-03 10:02:20|751.16|747.36|751.9|748.1|751.92|748.12|751.16|747.36|29
1735898550000|2025-01-03 10:02:30|751.84|748.04|751.53|747.73|751.84|748.04|751.49|747.69|17
1735898560000|2025-01-03 10:02:40|751.92|748.12|751.7|747.9|751.98|748.18|751.47|747.67|33
1735898570000|2025-01-03 10:02:50|751.71|747.91|751.33|747.53|751.8|748|751.33|747.53|27
1735898580000|2025-01-03 10:03:00|751.4|747.6|751.02|747.22|751.68|747.88|751.02|747.22|31
1735898590000|2025-01-03 10:03:10|751.04|747.24|750.87|747.07|751.15|747.35|750.81|747.01|28
1735898600000|2025-01-03 10:03:20|750.86|747.06|750.77|746.97|750.95|747.15|750.7|746.9|17
1735898620000|2025-01-03 10:03:40|751.04|747.24|751.06|747.26|751.09|747.29|750.96|747.16|17
1735898630000|2025-01-03 10:03:50|750.96|747.16|750.91|747.11|751.06|747.26|750.89|747.09|29
1735898640000|2025-01-03 10:04:00|750.93|747.13|751.87|748.07|751.92|748.12|750.85|747.05|35
1735898650000|2025-01-03 10:04:10|751.89|748.09|751.47|747.67|751.92|748.12|751.43|747.63|31
1735898660000|2025-01-03 10:04:20|751.44|747.64|750.92|747.12|751.46|747.66|750.92|747.12|27
1735898670000|2025-01-03 10:04:30|750.91|747.11|751.11|747.31|751.12|747.32|750.62|746.82|35
1735898680000|2025-01-03 10:04:40|751.09|747.29|750.48|746.68|751.09|747.29|750.48|746.68|25
1735898690000|2025-01-03 10:04:50|750.49|746.69|750.32|746.52|750.55|746.75|750.31|746.51|12
1735898700000|2025-01-03 10:05:00|750.29|746.49|750.92|747.12|750.92|747.12|750.28|746.48|32
1735898710000|2025-01-03 10:05:10|750.91|747.11|750.87|747.07|751.28|747.48|750.64|746.84|28
1735898720000|2025-01-03 10:05:20|750.88|747.08|750.55|746.75|750.88|747.08|750.23|746.43|29
1735898730000|2025-01-03 10:05:30|750.68|746.88|750.82|747.02|750.84|747.04|750.53|746.73|29
1735898740000|2025-01-03 10:05:40|750.81|747.01|750.46|746.66|750.81|747.01|750.44|746.64|24
1735898750000|2025-01-03 10:05:50|750.45|746.65|749.53|745.73|750.46|746.66|749.52|745.72|30
1735898760000|2025-01-03 10:06:00|749.65|745.85|749.49|745.69|749.92|746.12|749.49|745.69|30
1735898770000|2025-01-03 10:06:10|749.47|745.67|749.41|745.61|749.59|745.79|749.36|745.56|25
1735898780000|2025-01-03 10:06:20|749.42|745.62|749.49|745.69|749.7|745.9|749.42|745.62|26
1735898790000|2025-01-03 10:06:30|749.56|745.76|749.88|746.08|750.09|746.29|749.56|745.76|26
1735898800000|2025-01-03 10:06:40|749.89|746.09|749.89|746.09|749.89|746.09|749.89|746.09|1
1735898810000|2025-01-03 10:06:50|749.94|746.14|750.5|746.7|750.5|746.7|749.94|746.14|14
1735898820000|2025-01-03 10:07:00|750.53|746.73|751.06|747.26|751.09|747.29|750.53|746.73|30
1735898830000|2025-01-03 10:07:10|751.02|747.22|751.37|747.57|751.43|747.63|751.01|747.21|27
1735898840000|2025-01-03 10:07:20|751.39|747.59|751.61|747.81|751.61|747.81|751.36|747.56|27
1735898850000|2025-01-03 10:07:30|751.62|747.82|752.34|748.54|752.34|748.54|751.61|747.81|29
1735898860000|2025-01-03 10:07:40|752.36|748.56|752.23|748.43|752.38|748.58|752.16|748.36|17
1735898870000|2025-01-03 10:07:50|752.2|748.4|752.34|748.54|752.42|748.62|751.94|748.14|23
1735898880000|2025-01-03 10:08:00|752.35|748.55|752.09|748.29|752.35|748.55|752.08|748.28|19
1735898890000|2025-01-03 10:08:10|752.07|748.27|752.27|748.47|752.28|748.48|751.9|748.1|27
1735898900000|2025-01-03 10:08:20|752.29|748.49|752.83|749.03|752.89|749.09|752.26|748.46|25
1735898910000|2025-01-03 10:08:30|752.85|749.05|752.79|748.99|753.08|749.28|752.75|748.95|30
1735898920000|2025-01-03 10:08:40|752.78|748.98|753.06|749.26|753.14|749.34|752.6|748.8|25
1735898930000|2025-01-03 10:08:50|753.01|749.21|753.12|749.32|753.81|750.01|753.01|749.21|26
1735898940000|2025-01-03 10:09:00|753.04|749.24|752.55|748.75|753.1|749.3|752.55|748.75|29
1735898950000|2025-01-03 10:09:10|752.41|748.61|752.18|748.38|752.87|749.07|752.18|748.38|26
1735898960000|2025-01-03 10:09:20|752.2|748.4|752.14|748.34|752.4|748.6|752.08|748.28|22
1735898970000|2025-01-03 10:09:30|752|748.2|751.59|747.79|752|748.2|751.52|747.72|18
1735898980000|2025-01-03 10:09:40|751.62|747.82|751.95|748.15|751.98|748.18|751.39|747.59|23
1735898990000|2025-01-03 10:09:50|751.73|747.93|751.57|747.77|751.74|747.94|751.57|747.77|10
1735899010000|2025-01-03 10:10:10|751.55|747.75|752.38|748.58|752.38|748.58|751.34|747.54|24
1735899020000|2025-01-03 10:10:20|752.41|748.61|752.48|748.68|752.59|748.79|752.36|748.56|15
1735899030000|2025-01-03 10:10:30|752.4|748.6|752.18|748.38|752.4|748.6|751.91|748.11|37
1735899040000|2025-01-03 10:10:40|752.16|748.36|751.63|747.83|752.16|748.36|751.59|747.79|29
1735899050000|2025-01-03 10:10:50|751.62|747.82|751.57|747.77|751.64|747.84|751.51|747.71|17
1735899060000|2025-01-03 10:11:00|751.61|747.81|751.81|748.01|751.82|748.02|751.61|747.81|20
1735899070000|2025-01-03 10:11:10|751.82|748.02|751.69|747.89|751.82|748.02|751.67|747.87|15
1735899080000|2025-01-03 10:11:20|751.7|747.9|751.82|748.02|751.82|748.02|751.67|747.87|12
1735899090000|2025-01-03 10:11:30|751.99|748.19|752.17|748.37|752.17|748.37|751.99|748.19|5
1735899100000|2025-01-03 10:11:40|752.13|748.33|752.79|748.99|752.9|749.1|752.13|748.33|11
1735899110000|2025-01-03 10:11:50|752.8|749|752.85|749.05|752.9|749.1|752.77|748.97|17
1735899120000|2025-01-03 10:12:00|752.78|748.98|752.47|748.67|752.84|749.04|752.42|748.62|23
1735899130000|2025-01-03 10:12:10|752.45|748.65|751.92|748.12|752.45|748.65|751.91|748.11|29
1735899140000|2025-01-03 10:12:20|751.91|748.11|751.69|747.89|751.91|748.11|751.69|747.89|11
1735899150000|2025-01-03 10:12:30|751.67|747.87|751.27|747.47|751.67|747.87|751.25|747.45|19
1735899160000|2025-01-03 10:12:40|751.26|747.46|751.14|747.34|751.31|747.51|751.13|747.33|19
1735899170000|2025-01-03 10:12:50|751.13|747.33|751.11|747.31|751.24|747.44|751.08|747.28|19
1735899180000|2025-01-03 10:13:00|751.19|747.39|751.29|747.49|751.35|747.55|751.19|747.39|9
1735899200000|2025-01-03 10:13:20|750.78|746.98|750.51|746.71|750.95|747.15|750.51|746.71|20
1735899210000|2025-01-03 10:13:30|750.52|746.72|750.7|746.9|751.11|747.31|750.48|746.68|22
1735899220000|2025-01-03 10:13:40|750.54|746.74|750.12|746.32|750.54|746.74|750.1|746.3|31
1735899230000|2025-01-03 10:13:50|750.13|746.33|750.46|746.66|750.69|746.89|750.13|746.33|33
1735899240000|2025-01-03 10:14:00|750.47|746.67|750.54|746.74|750.59|746.79|750.44|746.64|22
1735899250000|2025-01-03 10:14:10|750.57|746.77|750.87|747.07|751.05|747.25|750.57|746.77|29
1735899260000|2025-01-03 10:14:20|750.91|747.11|750.47|746.67|750.91|747.11|750.43|746.63|21
1735899270000|2025-01-03 10:14:30|750.48|746.68|750.57|746.77|750.65|746.85|750.38|746.58|20
1735899280000|2025-01-03 10:14:40|750.55|746.75|750.73|746.93|750.73|746.93|750.49|746.69|11
1735899290000|2025-01-03 10:14:50|750.76|746.96|750.93|747.13|751.13|747.33|750.75|746.95|26
1735899300000|2025-01-03 10:15:00|750.94|747.14|750.15|746.35|750.97|747.17|750.15|746.35|27
1735899310000|2025-01-03 10:15:10|750.16|746.36|750.5|746.7|750.52|746.72|749.59|745.79|33
1735899320000|2025-01-03 10:15:20|750.49|746.69|750.03|746.23|750.49|746.69|750|746.2|35
1735899330000|2025-01-03 10:15:30|750.02|746.22|750.54|746.74|750.68|746.88|750.01|746.21|27
1735899340000|2025-01-03 10:15:40|750.71|746.91|750.63|746.83|750.96|747.16|750.63|746.83|24
1735899350000|2025-01-03 10:15:50|750.64|746.84|750.84|747.04|750.9|747.1|750.62|746.82|22
1735899360000|2025-01-03 10:16:00|750.82|747.02|749.84|746.04|750.82|747.02|749.84|746.04|35
1735899370000|2025-01-03 10:16:10|749.83|746.03|749.28|745.48|749.84|746.04|749.28|745.48|21
1735899380000|2025-01-03 10:16:20|749.24|745.44|749.09|745.29|749.4|745.6|749.06|745.26|27
1735899390000|2025-01-03 10:16:30|749.23|745.43|749.3|745.5|749.47|745.67|749.22|745.42|21
1735899400000|2025-01-03 10:16:40|749.36|745.56|749.4|745.6|749.4|745.6|749.24|745.44|9
1735899410000|2025-01-03 10:16:50|749.41|745.61|749.4|745.6|749.43|745.63|749.34|745.54|15
1735899420000|2025-01-03 10:17:00|749.35|745.55|749.52|745.72|749.65|745.85|749.3|745.5|14
1735899430000|2025-01-03 10:17:10|749.5|745.7|748.35|744.55|749.5|745.7|748.35|744.55|37
1735899440000|2025-01-03 10:17:20|748.34|744.54|748.81|745.01|748.81|745.01|748.29|744.49|15
1735899450000|2025-01-03 10:17:30|748.82|745.02|748.32|744.52|748.82|745.02|748.31|744.51|24
1735899460000|2025-01-03 10:17:40|748.61|744.81|749.48|745.68|749.58|745.78|748.61|744.81|28
1735899470000|2025-01-03 10:17:50|749.52|745.72|750.15|746.35|750.36|746.56|749.52|745.72|29
1735899480000|2025-01-03 10:18:00|750.14|746.34|751.17|747.37|751.17|747.37|749.95|746.15|34
1735899490000|2025-01-03 10:18:10|751.15|747.35|751.17|747.37|751.19|747.39|750.84|747.04|28
1735899500000|2025-01-03 10:18:20|751.12|747.32|751.5|747.7|751.5|747.7|751.05|747.25|25
1735899510000|2025-01-03 10:18:30|751.51|747.71|751.43|747.63|751.52|747.72|751.32|747.52|22
1735899520000|2025-01-03 10:18:40|751.41|747.61|751.62|747.82|751.62|747.82|751.39|747.59|13
1735899540000|2025-01-03 10:19:00|752.86|749.06|753.29|749.49|753.29|749.49|752.86|749.06|16
1735899550000|2025-01-03 10:19:10|753.3|749.5|752.89|749.09|753.32|749.52|752.81|749.01|29
1735899560000|2025-01-03 10:19:20|752.88|749.08|752.53|748.73|753|749.2|752.53|748.73|32
1735899570000|2025-01-03 10:19:30|752.52|748.72|752.5|748.7|752.9|749.1|752.45|748.65|24
1735899580000|2025-01-03 10:19:40|752.49|748.69|751.88|748.08|752.49|748.69|751.88|748.08|28
1735899590000|2025-01-03 10:19:50|751.87|748.07|752.11|748.31|752.14|748.34|751.81|748.01|33
1735899600000|2025-01-03 10:20:00|752|748.2|750.75|746.95|752|748.2|750.75|746.95|37
1735899610000|2025-01-03 10:20:10|750.76|746.96|751.49|747.69|751.49|747.69|750.76|746.96|26
1735899620000|2025-01-03 10:20:20|751.51|747.71|751.38|747.58|751.7|747.9|751.11|747.31|33
1735899630000|2025-01-03 10:20:30|751.39|747.59|751.59|747.79|751.65|747.85|751.21|747.41|34
1735899640000|2025-01-03 10:20:40|751.52|747.72|751.98|748.18|752.1|748.3|751.52|747.72|32
1735899650000|2025-01-03 10:20:50|751.99|748.19|751.96|748.16|752.1|748.3|751.76|747.96|31
1735899660000|2025-01-03 10:21:00|751.95|748.15|751.89|748.09|752.06|748.26|751.88|748.08|15
1735899670000|2025-01-03 10:21:10|752|748.2|751.67|747.87|752.05|748.25|751.67|747.87|25
1735899680000|2025-01-03 10:21:20|751.65|747.85|751.22|747.42|751.65|747.85|751.22|747.42|36
1735899690000|2025-01-03 10:21:30|751.2|747.4|751.29|747.49|751.54|747.74|751.17|747.37|29
1735899700000|2025-01-03 10:21:40|751.27|747.47|750.88|747.08|751.27|747.47|750.84|747.04|29
1735899710000|2025-01-03 10:21:50|750.86|747.06|751.2|747.4|751.2|747.4|750.63|746.83|28
1735899720000|2025-01-03 10:22:00|751.27|747.47|751.22|747.42|751.3|747.5|751.06|747.26|20
1735899740000|2025-01-03 10:22:20|751.7|747.9|751.44|747.64|751.7|747.9|751.44|747.64|17
1735899750000|2025-01-03 10:22:30|751.43|747.63|751.52|747.72|751.65|747.85|751.25|747.45|35
1735899760000|2025-01-03 10:22:40|751.51|747.71|751.1|747.3|751.51|747.71|751.1|747.3|21
1735899770000|2025-01-03 10:22:50|751.07|747.27|750.55|746.75|751.07|747.27|749.87|746.07|34
1735899780000|2025-01-03 10:23:00|750.56|746.76|750.17|746.37|750.67|746.87|750.15|746.35|33
1735899790000|2025-01-03 10:23:10|750.13|746.33|750.15|746.35|750.29|746.49|749.9|746.1|30
1735899800000|2025-01-03 10:23:20|750.13|746.33|750.4|746.6|750.4|746.6|749.72|745.92|33
1735899810000|2025-01-03 10:23:30|750.41|746.61|750.37|746.57|750.53|746.73|750.32|746.52|26
1735899820000|2025-01-03 10:23:40|750.39|746.59|750.21|746.41|750.73|746.93|750.21|746.41|28
1735899830000|2025-01-03 10:23:50|750.2|746.4|749.97|746.17|750.44|746.64|749.97|746.17|33
1735899840000|2025-01-03 10:24:00|749.96|746.16|750.17|746.37|750.31|746.51|749.9|746.1|29
1735899850000|2025-01-03 10:24:10|750.16|746.36|749.98|746.18|750.16|746.36|749.93|746.13|24
1735899860000|2025-01-03 10:24:20|749.95|746.15|750.48|746.68|750.51|746.71|749.95|746.15|15
1735899870000|2025-01-03 10:24:30|750.5|746.7|750.57|746.77|750.58|746.78|750.42|746.62|18
1735899880000|2025-01-03 10:24:40|750.58|746.78|750.69|746.89|750.69|746.89|750.51|746.71|11
1735899890000|2025-01-03 10:24:50|751.45|747.65|751.6|747.8|751.68|747.88|751.45|747.65|16
1735899900000|2025-01-03 10:25:00|751.59|747.79|752.05|748.25|752.05|748.25|751.33|747.53|35
1735899910000|2025-01-03 10:25:10|752.1|748.3|752.7|748.9|752.7|748.9|751.85|748.05|33
1735899920000|2025-01-03 10:25:20|752.75|748.95|752.88|749.08|752.9|749.1|752.75|748.95|9
1735899940000|2025-01-03 10:25:40|752.67|748.87|752.34|748.54|752.67|748.87|752.16|748.36|22
1735899950000|2025-01-03 10:25:50|752.32|748.52|752.62|748.82|752.62|748.82|751.95|748.15|38
1735899960000|2025-01-03 10:26:00|752.64|748.84|752.16|748.36|752.64|748.84|752.15|748.35|23
1735899970000|2025-01-03 10:26:10|752.13|748.33|752.8|749|752.86|749.06|752.06|748.26|25
1735899980000|2025-01-03 10:26:20|752.78|748.98|752.31|748.51|752.83|749.03|752.27|748.47|32
1735899990000|2025-01-03 10:26:30|752.45|748.65|752.36|748.56|752.46|748.66|752.25|748.45|33
1735900000000|2025-01-03 10:26:40|752.37|748.57|752.63|748.83|752.8|749|752.31|748.51|21
1735900010000|2025-01-03 10:26:50|752.62|748.82|752.62|748.82|752.69|748.89|752.6|748.8|13
1735900020000|2025-01-03 10:27:00|752.52|748.72|752.35|748.55|752.68|748.88|752.34|748.54|26
1735900030000|2025-01-03 10:27:10|752.42|748.62|752.94|749.14|753.14|749.34|752.41|748.61|26
1735900040000|2025-01-03 10:27:20|752.92|749.12|754.25|750.45|754.25|750.45|752.92|749.12|24
1735900050000|2025-01-03 10:27:30|754.3|750.5|754.33|750.53|754.33|750.53|753.92|750.12|30
1735900060000|2025-01-03 10:27:40|754.32|750.52|754.16|750.36|754.38|750.58|754.06|750.26|35
1735900070000|2025-01-03 10:27:50|754.12|750.32|754.69|750.89|754.69|750.89|754.1|750.3|22
1735900080000|2025-01-03 10:28:00|754.67|750.87|754.69|750.89|754.76|750.96|754.57|750.77|17
1735900090000|2025-01-03 10:28:10|754.74|750.94|754.87|751.07|754.87|751.07|754.65|750.85|15
1735900100000|2025-01-03 10:28:20|754.89|751.09|754.91|751.11|754.94|751.14|754.89|751.09|9
1735900110000|2025-01-03 10:28:30|754.93|751.13|754.52|750.72|755.4|751.6|754.52|750.72|30
1735900120000|2025-01-03 10:28:40|754.76|750.96|754.66|750.86|754.77|750.97|754.22|750.42|34
1735900130000|2025-01-03 10:28:50|754.67|750.87|754.35|750.55|754.81|751.01|754.35|750.55|35
1735900140000|2025-01-03 10:29:00|754.3|750.5|754.6|750.8|754.6|750.8|754.16|750.36|24
1735900150000|2025-01-03 10:29:10|754.72|750.92|755.1|751.3|755.31|751.51|754.72|750.92|32
1735900160000|2025-01-03 10:29:20|755.14|751.34|755.52|751.72|755.54|751.74|755.14|751.34|15
1735900170000|2025-01-03 10:29:30|755.5|751.7|755.03|751.23|755.5|751.7|755.03|751.23|20
1735900180000|2025-01-03 10:29:40|755.07|751.27|755.53|751.73|755.57|751.77|755.07|751.27|19
1735900190000|2025-01-03 10:29:50|755.56|751.76|756.13|752.33|756.14|752.34|755.48|751.68|12
1735900200000|2025-01-03 10:30:00|756.17|752.37|755.09|751.29|756.17|752.37|755.09|751.29|35
1735900210000|2025-01-03 10:30:10|755.06|751.26|755.82|752.02|755.97|752.17|755|751.2|35
1735900220000|2025-01-03 10:30:20|755.81|752.01|755.8|752|755.96|752.16|755.64|751.84|23
1735900230000|2025-01-03 10:30:30|755.77|751.97|755.64|751.84|755.78|751.98|755.6|751.8|21
1735900240000|2025-01-03 10:30:40|755.88|752.08|755.8|752|755.88|752.08|755.75|751.95|14
1735900260000|2025-01-03 10:31:00|755.6|751.8|755.99|752.19|756.02|752.22|755.6|751.8|23
1735900270000|2025-01-03 10:31:10|756.05|752.25|756.11|752.31|756.14|752.34|755.82|752.02|26
1735900280000|2025-01-03 10:31:20|756.05|752.25|756.19|752.39|756.27|752.47|755.96|752.16|29
1735900290000|2025-01-03 10:31:30|756.22|752.42|756.11|752.31|756.27|752.47|756.11|752.31|27
1735900300000|2025-01-03 10:31:40|756.05|752.25|756.13|752.33|756.26|752.46|755.99|752.19|26
1735900310000|2025-01-03 10:31:50|756.11|752.31|756.4|752.6|756.4|752.6|756.11|752.31|14
1735900320000|2025-01-03 10:32:00|756.41|752.61|756.45|752.65|756.45|752.65|756.33|752.53|14
1735900330000|2025-01-03 10:32:10|756.44|752.64|756.63|752.83|756.72|752.92|756.42|752.62|19
1735900340000|2025-01-03 10:32:20|756.56|752.76|756.04|752.24|756.57|752.77|756.03|752.23|21
1735900350000|2025-01-03 10:32:30|756.05|752.25|756.52|752.72|756.52|752.72|755.97|752.17|18
1735900360000|2025-01-03 10:32:40|756.54|752.74|756.61|752.81|756.61|752.81|756.34|752.54|25
1735900370000|2025-01-03 10:32:50|756.62|752.82|756.55|752.75|756.67|752.87|756.55|752.75|17
1735900380000|2025-01-03 10:33:00|756.56|752.76|756.78|752.98|756.78|752.98|756.55|752.75|8
1735900390000|2025-01-03 10:33:10|756.79|752.99|756.77|752.97|756.85|753.05|756.72|752.92|13
1735900400000|2025-01-03 10:33:20|756.76|752.96|756.76|752.96|756.77|752.97|756.65|752.85|14
1735900410000|2025-01-03 10:33:30|756.75|752.95|756.86|753.06|757|753.2|756.69|752.89|22
1735900420000|2025-01-03 10:33:40|756.79|752.99|757.24|753.44|757.24|753.44|756.79|752.99|21
1735900430000|2025-01-03 10:33:50|757.23|753.43|757.27|753.47|757.34|753.54|757.23|753.43|15
1735900440000|2025-01-03 10:34:00|757.29|753.49|757.26|753.46|757.3|753.5|757.26|753.46|3
1735900460000|2025-01-03 10:34:20|756.33|752.53|756.93|753.13|756.99|753.19|756.33|752.53|19
1735900470000|2025-01-03 10:34:30|756.92|753.12|756.95|753.15|756.97|753.17|756.82|753.02|27
1735900480000|2025-01-03 10:34:40|756.94|753.14|756.99|753.19|757.07|753.27|756.78|752.98|26
1735900490000|2025-01-03 10:34:50|757|753.2|757.02|753.22|757.1|753.3|756.77|752.97|25
1735900500000|2025-01-03 10:35:00|757.03|753.23|757.02|753.22|757.26|753.46|757.02|753.22|23
1735900510000|2025-01-03 10:35:10|757.17|753.37|757.81|754.01|757.81|754.01|756.91|753.11|33
1735900520000|2025-01-03 10:35:20|757.8|754|757.72|753.92|757.91|754.11|757.72|753.92|14
1735900530000|2025-01-03 10:35:30|757.92|754.12|757.39|753.59|757.92|754.12|757.39|753.59|30
1735900540000|2025-01-03 10:35:40|757.37|753.57|757.6|753.8|757.93|754.13|757.3|753.5|36
1735900550000|2025-01-03 10:35:50|757.62|753.82|758.48|754.68|758.48|754.68|757.62|753.82|26
1735900560000|2025-01-03 10:36:00|758.52|754.72|758.57|754.77|758.57|754.77|758.16|754.36|26
1735900570000|2025-01-03 10:36:10|758.56|754.76|758.49|754.69|758.56|754.76|758.08|754.28|33
1735900580000|2025-01-03 10:36:20|758.36|754.56|758.16|754.36|758.41|754.61|757.88|754.08|30
1735900590000|2025-01-03 10:36:30|758.13|754.33|757.64|753.84|758.41|754.61|757.64|753.84|35
1735900600000|2025-01-03 10:36:40|757.63|753.83|757.89|754.09|757.89|754.09|757.33|753.53|36
1735900610000|2025-01-03 10:36:50|757.99|754.19|757.8|754|757.99|754.19|757.36|753.56|29
1735900620000|2025-01-03 10:37:00|757.81|754.01|757.53|753.73|757.81|754.01|757.53|753.73|18
1735900630000|2025-01-03 10:37:10|757.43|753.63|757.49|753.69|757.54|753.74|757.43|753.63|10
1735900650000|2025-01-03 10:37:30|757.52|753.72|757.45|753.65|757.62|753.82|757.32|753.52|21
1735900660000|2025-01-03 10:37:40|757.44|753.64|757.67|753.87|757.74|753.94|757.34|753.54|17
1735900670000|2025-01-03 10:37:50|757.7|753.9|757.6|753.8|757.74|753.94|757.54|753.74|12
1735900680000|2025-01-03 10:38:00|757.64|753.84|757.85|754.05|757.95|754.15|757.64|753.84|16
1735900690000|2025-01-03 10:38:10|758.08|754.28|758.25|754.45|758.33|754.53|757.97|754.17|24
1735900700000|2025-01-03 10:38:20|758.24|754.44|758|754.2|758.24|754.44|757.8|754|25
1735900710000|2025-01-03 10:38:30|757.98|754.18|758.3|754.5|758.32|754.52|757.86|754.06|20
1735900720000|2025-01-03 10:38:40|758.29|754.49|758.48|754.68|758.5|754.7|758.29|754.49|14
1735900730000|2025-01-03 10:38:50|758.45|754.65|758.67|754.87|758.73|754.93|758.45|754.65|24
1735900740000|2025-01-03 10:39:00|758.7|754.9|758.8|755|758.81|755.01|758.66|754.86|26
1735900750000|2025-01-03 10:39:10|758.77|754.97|758.71|754.91|758.9|755.1|758.71|754.91|16
1735900760000|2025-01-03 10:39:20|758.7|754.9|758.16|754.36|758.74|754.94|758.16|754.36|31
1735900770000|2025-01-03 10:39:30|758.25|754.45|758.59|754.79|758.59|754.79|757.89|754.09|29
1735900780000|2025-01-03 10:39:40|758.62|754.82|758.82|755.02|758.82|755.02|758.54|754.74|24
1735900790000|2025-01-03 10:39:50|758.77|754.97|758.69|754.89|758.85|755.05|758.69|754.89|13
1735900800000|2025-01-03 10:40:00|758.66|754.86|759.01|755.21|759.01|755.21|758.61|754.81|23
1735900810000|2025-01-03 10:40:10|758.97|755.17|758.97|755.17|759.01|755.21|758.9|755.1|10
1735900820000|2025-01-03 10:40:20|758.98|755.18|759.46|755.66|759.46|755.66|758.98|755.18|16
1735900830000|2025-01-03 10:40:30|759.47|755.67|759.53|755.73|759.58|755.78|759.47|755.67|10
1735900850000|2025-01-03 10:40:50|759.5|755.7|759.59|755.79|759.59|755.79|759.47|755.67|13
1735900860000|2025-01-03 10:41:00|759.56|755.76|758.82|755.02|759.59|755.79|758.82|755.02|20
1735900870000|2025-01-03 10:41:10|758.8|755|758.44|754.64|758.8|755|757.91|754.11|27
1735900880000|2025-01-03 10:41:20|758.43|754.63|758.37|754.57|758.75|754.95|758.37|754.57|34
1735900890000|2025-01-03 10:41:30|758.35|754.55|758.26|754.46|758.45|754.65|758.18|754.38|19
1735900900000|2025-01-03 10:41:40|758.23|754.43|757.88|754.08|758.23|754.43|757.88|754.08|25
1735900910000|2025-01-03 10:41:50|757.91|754.11|757.92|754.12|758.04|754.24|757.51|753.71|28
1735900920000|2025-01-03 10:42:00|757.91|754.11|758.06|754.26|758.18|754.38|757.63|753.83|31
1735900930000|2025-01-03 10:42:10|758.03|754.23|758.04|754.24|758.32|754.52|757.98|754.18|24
1735900940000|2025-01-03 10:42:20|757.94|754.14|757.99|754.19|758.17|754.37|757.86|754.06|16
1735900950000|2025-01-03 10:42:30|757.96|754.16|757.81|754.01|757.96|754.16|757.78|753.98|17
1735900960000|2025-01-03 10:42:40|757.78|753.98|757.41|753.61|757.81|754.01|757.41|753.61|26
1735900970000|2025-01-03 10:42:50|757.36|753.56|757.65|753.85|757.71|753.91|757.32|753.52|26
1735900980000|2025-01-03 10:43:00|757.67|753.87|756.99|753.19|757.67|753.87|756.95|753.15|26
1735900990000|2025-01-03 10:43:10|756.98|753.18|757.27|753.47|757.54|753.74|756.95|753.15|32
1735901000000|2025-01-03 10:43:20|757.26|753.46|757|753.2|757.33|753.53|757|753.2|28
1735901010000|2025-01-03 10:43:30|756.98|753.18|756.6|752.8|757.31|753.51|756.6|752.8|27
1735901020000|2025-01-03 10:43:40|756.57|752.77|756.56|752.76|756.84|753.04|756.32|752.52|33
1735901030000|2025-01-03 10:43:50|756.54|752.74|756.98|753.18|757|753.2|756.27|752.47|27
1735901040000|2025-01-03 10:44:00|756.88|753.08|756.29|752.49|756.88|753.08|756.28|752.48|22
1735901050000|2025-01-03 10:44:10|756.34|752.54|756.47|752.67|756.47|752.67|756.1|752.3|23
1735901060000|2025-01-03 10:44:20|756.49|752.69|756.81|753.01|756.81|753.01|756.49|752.69|18
1735901070000|2025-01-03 10:44:30|756.82|753.02|757.35|753.55|757.35|753.55|756.81|753.01|28
1735901080000|2025-01-03 10:44:40|757.3|753.5|757.1|753.3|757.34|753.54|757.02|753.22|21
1735901090000|2025-01-03 10:44:50|757.11|753.31|757.11|753.31|757.18|753.38|757.03|753.23|20
1735901100000|2025-01-03 10:45:00|757.13|753.33|757.22|753.42|757.24|753.44|756.93|753.13|15
1735901110000|2025-01-03 10:45:10|757.21|753.41|758.29|754.49|758.4|754.6|757.21|753.41|24
1735901120000|2025-01-03 10:45:20|758.31|754.51|758.52|754.72|758.86|755.06|758.31|754.51|27
1735901130000|2025-01-03 10:45:30|758.63|754.83|759.33|755.53|759.33|755.53|758.45|754.65|33
1735901140000|2025-01-03 10:45:40|759.35|755.55|759.48|755.68|759.6|755.8|759.23|755.43|26
1735901150000|2025-01-03 10:45:50|759.51|755.71|759.78|755.98|760.04|756.24|759.51|755.71|27
1735901160000|2025-01-03 10:46:00|759.79|755.99|758.74|754.94|759.79|755.99|758.71|754.91|31
1735901170000|2025-01-03 10:46:10|758.78|754.98|757.56|753.76|758.8|755|757.56|753.76|31
1735901180000|2025-01-03 10:46:20|757.53|753.73|758.32|754.52|758.33|754.53|757.48|753.68|29
1735901190000|2025-01-03 10:46:30|758.35|754.55|758.19|754.39|758.42|754.62|758.1|754.3|32
1735901200000|2025-01-03 10:46:40|758.2|754.4|758.2|754.4|758.21|754.41|758.2|754.4|3
1735901210000|2025-01-03 10:46:50|758.21|754.41|758.16|754.36|758.21|754.41|757.79|753.99|26
1735901220000|2025-01-03 10:47:00|758.35|754.55|757.67|753.87|758.42|754.62|757.67|753.87|24
1735901230000|2025-01-03 10:47:10|757.53|753.73|757.14|753.34|757.53|753.73|757.13|753.33|17
1735901240000|2025-01-03 10:47:20|757.33|753.53|757.58|753.78|757.58|753.78|757.02|753.22|26
1735901250000|2025-01-03 10:47:30|757.6|753.8|757.75|753.95|757.86|754.06|757.6|753.8|29
1735901260000|2025-01-03 10:47:40|757.73|753.93|757.64|753.84|757.73|753.93|757.47|753.67|16
1735901270000|2025-01-03 10:47:50|757.55|753.75|757.98|754.18|758.05|754.25|757.39|753.59|28
1735901280000|2025-01-03 10:48:00|757.95|754.15|757.8|754|757.95|754.15|757.76|753.96|26
1735901290000|2025-01-03 10:48:10|757.69|753.89|757.47|753.67|757.69|753.89|757.13|753.33|31
1735901300000|2025-01-03 10:48:20|757.4|753.6|757.22|753.42|757.4|753.6|757.21|753.41|15
1735901320000|2025-01-03 10:48:40|758.22|754.42|758.16|754.36|758.37|754.57|758.14|754.34|19
1735901330000|2025-01-03 10:48:50|758.1|754.3|758.36|754.56|758.43|754.63|758.1|754.3|34
1735901340000|2025-01-03 10:49:00|758.37|754.57|759.25|755.45|759.31|755.51|758.36|754.56|29
1735901350000|2025-01-03 10:49:10|759.28|755.48|758.75|754.95|759.29|755.49|758.72|754.92|31
1735901360000|2025-01-03 10:49:20|758.87|755.07|759.29|755.49|759.29|755.49|758.71|754.91|30
1735901370000|2025-01-03 10:49:30|759.3|755.5|759.18|755.38|759.47|755.67|759.18|755.38|28
1735901380000|2025-01-03 10:49:40|759.3|755.5|759.79|755.99|759.95|756.15|759.16|755.36|38
1735901390000|2025-01-03 10:49:50|759.78|755.98|760.14|756.34|760.46|756.66|759.74|755.94|32
1735901400000|2025-01-03 10:50:00|760.15|756.35|760.57|756.77|760.57|756.77|759.99|756.19|36
1735901410000|2025-01-03 10:50:10|760.63|756.83|760.75|756.95|760.75|756.95|760.52|756.72|25
1735901420000|2025-01-03 10:50:20|760.68|756.88|760.87|757.07|760.97|757.17|760.67|756.87|30
1735901430000|2025-01-03 10:50:30|760.89|757.09|760.89|757.09|761.01|757.21|760.77|756.97|31
1735901440000|2025-01-03 10:50:40|760.91|757.11|760.13|756.33|760.96|757.16|760.13|756.33|30
1735901450000|2025-01-03 10:50:50|760|756.2|759.07|755.27|760|756.2|758.89|755.09|31
1735901460000|2025-01-03 10:51:00|759.04|755.24|759.04|755.24|759.4|755.6|758.91|755.11|34
1735901470000|2025-01-03 10:51:10|759.01|755.21|758.83|755.03|759.25|755.45|758.75|754.95|35
1735901480000|2025-01-03 10:51:20|758.82|755.02|758.65|754.85|758.82|755.02|758.37|754.57|28
1735901490000|2025-01-03 10:51:30|758.63|754.83|758.12|754.32|759.23|755.43|758.12|754.32|32
1735901500000|2025-01-03 10:51:40|758.13|754.33|758.87|755.07|758.9|755.1|758.1|754.3|27
1735901510000|2025-01-03 10:51:50|758.84|755.04|758.89|755.09|758.89|755.09|758.34|754.54|26
1735901520000|2025-01-03 10:52:00|758.91|755.11|758.71|754.91|759.01|755.21|758.67|754.87|24
1735901530000|2025-01-03 10:52:10|758.69|754.89|758.46|754.66|758.74|754.94|758.46|754.66|18
1735901540000|2025-01-03 10:52:20|758.47|754.67|758.58|754.78|758.99|755.19|758.44|754.64|29
1735901550000|2025-01-03 10:52:30|758.56|754.76|758.09|754.29|758.56|754.76|758.09|754.29|24
1735901560000|2025-01-03 10:52:40|758.11|754.31|758.53|754.73|758.64|754.84|758.11|754.31|27
1735901570000|2025-01-03 10:52:50|758.54|754.74|758.38|754.58|758.54|754.74|758.17|754.37|27
1735901580000|2025-01-03 10:53:00|758.39|754.59|759.22|755.42|759.22|755.42|758.39|754.59|26
1735901590000|2025-01-03 10:53:10|759.17|755.37|759.35|755.55|759.52|755.72|759.13|755.33|26
1735901600000|2025-01-03 10:53:20|759.34|755.54|759.51|755.71|759.78|755.98|759.32|755.52|20
1735901610000|2025-01-03 10:53:30|759.5|755.7|759.65|755.85|759.65|755.85|759.27|755.47|20
1735901620000|2025-01-03 10:53:40|759.66|755.86|759.52|755.72|759.66|755.86|759.43|755.63|13
1735901630000|2025-01-03 10:53:50|759.49|755.69|759.68|755.88|759.7|755.9|759.4|755.6|22
1735901640000|2025-01-03 10:54:00|759.69|755.89|760.22|756.42|760.3|756.5|759.69|755.89|24
1735901650000|2025-01-03 10:54:10|760.12|756.32|759.98|756.18|760.13|756.33|759.87|756.07|22
1735901670000|2025-01-03 10:54:30|760|756.2|760.48|756.68|760.48|756.68|760|756.2|16
1735901680000|2025-01-03 10:54:40|760.49|756.69|760.64|756.84|760.79|756.99|760.48|756.68|16
1735901690000|2025-01-03 10:54:50|760.63|756.83|760.3|756.5|760.63|756.83|760.3|756.5|20
1735901700000|2025-01-03 10:55:00|760.34|756.54|760.64|756.84|760.64|756.84|760.25|756.45|18
1735901710000|2025-01-03 10:55:10|760.66|756.86|760.7|756.9|760.86|757.06|760.55|756.75|22
1735901720000|2025-01-03 10:55:20|760.64|756.84|760.3|756.5|760.66|756.86|760.3|756.5|20
1735901730000|2025-01-03 10:55:30|760.29|756.49|760.2|756.4|760.29|756.49|759.89|756.09|21
1735901740000|2025-01-03 10:55:40|760.19|756.39|760.23|756.43|760.4|756.6|760.06|756.26|25
1735901750000|2025-01-03 10:55:50|760.21|756.41|760.2|756.4|760.42|756.62|760.08|756.28|21
1735901760000|2025-01-03 10:56:00|760.21|756.41|760.42|756.62|760.53|756.73|760.21|756.41|14
1735901770000|2025-01-03 10:56:10|760.43|756.63|760.61|756.81|760.61|756.81|760.4|756.6|18
1735901780000|2025-01-03 10:56:20|760.62|756.82|760.63|756.83|760.75|756.95|760.53|756.73|16
1735901790000|2025-01-03 10:56:30|760.66|756.86|760.07|756.27|760.66|756.86|760.03|756.23|29
1735901800000|2025-01-03 10:56:40|760.06|756.26|760.43|756.63|760.43|756.63|760.02|756.22|13
1735901810000|2025-01-03 10:56:50|760.44|756.64|759.87|756.07|760.44|756.64|759.77|755.97|26
1735901820000|2025-01-03 10:57:00|759.86|756.06|760.24|756.44|760.24|756.44|759.84|756.04|19
1735901830000|2025-01-03 10:57:10|760.28|756.48|760.39|756.59|760.58|756.78|760.27|756.47|21
1735901840000|2025-01-03 10:57:20|760.38|756.58|760.31|756.51|760.38|756.58|760.25|756.45|7
1735901850000|2025-01-03 10:57:30|760.34|756.54|760.24|756.44|760.43|756.63|760.22|756.42|11
1735901870000|2025-01-03 10:57:50|760.26|756.46|760.16|756.36|760.33|756.53|760.06|756.26|19
1735901880000|2025-01-03 10:58:00|760.15|756.35|760.65|756.85|760.7|756.9|760.15|756.35|27
1735901890000|2025-01-03 10:58:10|760.72|756.92|760.91|757.11|761.01|757.21|760.72|756.92|19
1735901900000|2025-01-03 10:58:20|760.9|757.1|760.67|756.87|760.9|757.1|760.55|756.75|24
1735901910000|2025-01-03 10:58:30|760.68|756.88|760.75|756.95|760.81|757.01|760.68|756.88|22
1735901920000|2025-01-03 10:58:40|760.74|756.94|760.4|756.6|760.74|756.94|760.35|756.55|15
1735901930000|2025-01-03 10:58:50|760.39|756.59|760.6|756.8|760.6|756.8|760.39|756.59|19
1735901940000|2025-01-03 10:59:00|760.62|756.82|760.93|757.13|760.93|757.13|760.61|756.81|16
1735901950000|2025-01-03 10:59:10|760.9|757.1|760.93|757.13|761.03|757.23|760.86|757.06|19
1735901960000|2025-01-03 10:59:20|760.92|757.12|760.93|757.13|760.93|757.13|760.82|757.02|8
1735901970000|2025-01-03 10:59:30|760.84|757.04|760.89|757.09|760.93|757.13|760.8|757|18
1735901980000|2025-01-03 10:59:40|760.91|757.11|760.79|756.99|760.98|757.18|760.73|756.93|13
1735901990000|2025-01-03 10:59:50|760.81|757.01|760.86|757.06|760.86|757.06|760.7|756.9|17
1735902010000|2025-01-03 11:00:10|760.97|757.17|761.6|757.8|761.65|757.85|760.97|757.17|16
1735902020000|2025-01-03 11:00:20|761.63|757.83|761.56|757.76|761.68|757.88|761.4|757.6|25
1735902030000|2025-01-03 11:00:30|761.57|757.77|761.78|757.98|761.86|758.06|761.57|757.77|22
1735902040000|2025-01-03 11:00:40|761.79|757.99|762.16|758.36|762.16|758.36|761.77|757.97|14
1735902060000|2025-01-03 11:01:00|762.9|759.1|764.74|760.94|764.74|760.94|762.89|759.09|23
1735902070000|2025-01-03 11:01:10|764.73|760.93|764.72|760.92|764.73|760.93|764.3|760.5|32
1735902080000|2025-01-03 11:01:20|764.74|760.94|765.7|761.9|765.7|761.9|764.74|760.94|38
1735902090000|2025-01-03 11:01:30|765.62|761.82|765.21|761.41|765.76|761.96|765.21|761.41|31
1735902100000|2025-01-03 11:01:40|765.1|761.3|764.72|760.92|765.1|761.3|764.19|760.39|32
1735902110000|2025-01-03 11:01:50|764.63|760.83|765.73|761.93|765.84|762.04|764.63|760.83|36
1735902120000|2025-01-03 11:02:00|765.75|761.95|765.79|761.99|765.86|762.06|765.64|761.84|21
1735902130000|2025-01-03 11:02:10|765.8|762|764.73|760.93|765.82|762.02|764.69|760.89|26
1735902140000|2025-01-03 11:02:20|764.7|760.9|765.98|762.18|765.98|762.18|764.65|760.85|32
1735902150000|2025-01-03 11:02:30|765.86|762.06|766|762.2|766.07|762.27|765.73|761.93|28
1735902160000|2025-01-03 11:02:40|766.02|762.22|766.78|762.98|766.91|763.11|765.97|762.17|33
1735902170000|2025-01-03 11:02:50|766.83|763.03|766.97|763.17|767.02|763.22|766.82|763.02|27
1735902180000|2025-01-03 11:03:00|766.99|763.19|766.54|762.74|767.01|763.21|766.51|762.71|23
1735902190000|2025-01-03 11:03:10|766.57|762.77|766.72|762.92|766.77|762.97|766.49|762.69|31
1735902200000|2025-01-03 11:03:20|766.69|762.89|766.78|762.98|766.95|763.15|766.67|762.87|24
1735902210000|2025-01-03 11:03:30|766.77|762.97|766.38|762.58|766.77|762.97|766.26|762.46|24
1735902220000|2025-01-03 11:03:40|766.3|762.5|766.17|762.37|766.62|762.82|766.17|762.37|24
1735902230000|2025-01-03 11:03:50|766.24|762.44|765.62|761.82|766.31|762.51|765.57|761.77|23
1735902240000|2025-01-03 11:04:00|765.61|761.81|765.53|761.73|765.62|761.82|765.49|761.69|12
1735902260000|2025-01-03 11:04:20|765.86|762.06|766|762.2|766|762.2|765.76|761.96|11
1735902270000|2025-01-03 11:04:30|766.01|762.21|766.41|762.61|766.68|762.88|766.01|762.21|21
1735902280000|2025-01-03 11:04:40|766.37|762.57|766.19|762.39|766.73|762.93|766.19|762.39|22
1735902290000|2025-01-03 11:04:50|766.2|762.4|766.9|763.1|766.9|763.1|765.96|762.16|25
1735902300000|2025-01-03 11:05:00|766.92|763.12|767.1|763.3|767.15|763.35|766.89|763.09|32
1735902310000|2025-01-03 11:05:10|767.11|763.31|767.13|763.33|767.68|763.88|767.11|763.31|29
1735902320000|2025-01-03 11:05:20|766.99|763.19|766.99|763.19|767.2|763.4|766.83|763.03|23
1735902330000|2025-01-03 11:05:30|766.97|763.17|767.09|763.29|767.09|763.29|766.84|763.04|18
1735902340000|2025-01-03 11:05:40|767.03|763.23|765.93|762.13|767.03|763.23|765.89|762.09|31
1735902350000|2025-01-03 11:05:50|765.91|762.11|765.79|761.99|766.32|762.52|765.79|761.99|25
1735902360000|2025-01-03 11:06:00|765.78|761.98|766.63|762.83|766.67|762.87|765.6|761.8|26
1735902370000|2025-01-03 11:06:10|766.69|762.89|766.8|763|766.8|763|766.5|762.7|27
1735902380000|2025-01-03 11:06:20|766.82|763.02|766.49|762.69|766.82|763.02|766.49|762.69|23
1735902390000|2025-01-03 11:06:30|766.48|762.68|766.5|762.7|766.5|762.7|766.23|762.43|29
1735902400000|2025-01-03 11:06:40|766.51|762.71|766.52|762.72|766.52|762.72|766.38|762.58|11
1735902410000|2025-01-03 11:06:50|766.53|762.73|766.39|762.59|766.54|762.74|766.12|762.32|27
1735902420000|2025-01-03 11:07:00|766.35|762.55|765.59|761.79|766.35|762.55|765.59|761.79|25
1735902430000|2025-01-03 11:07:10|765.58|761.78|764.8|761|765.58|761.78|764.8|761|27
1735902440000|2025-01-03 11:07:20|764.77|760.97|764.65|760.85|764.77|760.97|764.65|760.85|6
1735902460000|2025-01-03 11:07:40|761.38|757.58|761.37|757.57|761.64|757.84|761.17|757.37|25
1735902470000|2025-01-03 11:07:50|761.4|757.6|761.83|758.03|761.83|758.03|761.28|757.48|32
1735902480000|2025-01-03 11:08:00|761.85|758.05|762.44|758.64|762.5|758.7|761.85|758.05|33
1735902490000|2025-01-03 11:08:10|762.49|758.69|762.15|758.35|762.6|758.8|762.15|758.35|34
1735902500000|2025-01-03 11:08:20|762.09|758.29|761.78|757.98|762.2|758.4|761.59|757.79|30
1735902510000|2025-01-03 11:08:30|761.8|758|761.69|757.89|762.03|758.23|761.44|757.64|38
1735902520000|2025-01-03 11:08:40|761.71|757.91|762.27|758.47|762.38|758.58|761.71|757.91|22
1735902530000|2025-01-03 11:08:50|762.16|758.36|762.43|758.63|762.5|758.7|762.07|758.27|29
1735902540000|2025-01-03 11:09:00|762.49|758.69|762.34|758.54|762.71|758.91|762.34|758.54|27
1735902550000|2025-01-03 11:09:10|762.33|758.53|762.28|758.48|762.52|758.72|762.28|758.48|28
1735902560000|2025-01-03 11:09:20|762.27|758.47|761.98|758.18|762.27|758.47|761.98|758.18|21
1735902570000|2025-01-03 11:09:30|761.86|758.06|761.92|758.12|761.98|758.18|761.63|757.83|24
1735902580000|2025-01-03 11:09:40|761.93|758.13|762.11|758.31|762.16|758.36|761.93|758.13|25
1735902590000|2025-01-03 11:09:50|762.1|758.3|761.77|757.97|762.11|758.31|761.72|757.92|22
1735902600000|2025-01-03 11:10:00|761.76|757.96|761.53|757.73|761.87|758.07|761.46|757.66|24
1735902610000|2025-01-03 11:10:10|761.69|757.89|762.08|758.28|762.2|758.4|761.69|757.89|31
1735902620000|2025-01-03 11:10:20|762.1|758.3|762.1|758.3|762.38|758.58|761.97|758.17|27
1735902630000|2025-01-03 11:10:30|762.12|758.32|762.13|758.33|762.13|758.33|762.04|758.24|12
1735902650000|2025-01-03 11:10:50|762.3|758.5|762.38|758.58|762.38|758.58|762.21|758.41|18
1735902660000|2025-01-03 11:11:00|762.44|758.64|762.41|758.61|762.44|758.64|762.31|758.51|13
1735902670000|2025-01-03 11:11:10|762.44|758.64|762.97|759.17|762.97|759.17|762.43|758.63|25
1735902680000|2025-01-03 11:11:20|762.96|759.16|762.99|759.19|763.14|759.34|762.92|759.12|22
1735902690000|2025-01-03 11:11:30|763|759.2|763.24|759.44|763.27|759.47|762.98|759.18|17
1735902700000|2025-01-03 11:11:40|763.26|759.46|763.58|759.78|763.58|759.78|763.26|759.46|16
1735902710000|2025-01-03 11:11:50|763.66|759.86|762.79|758.99|763.66|759.86|762.79|758.99|21
1735902720000|2025-01-03 11:12:00|762.8|759|763.06|759.26|763.08|759.28|762.77|758.97|26
1735902730000|2025-01-03 11:12:10|763.02|759.22|762.95|759.15|763.02|759.22|762.68|758.88|18
1735902740000|2025-01-03 11:12:20|762.96|759.16|762.91|759.11|762.97|759.17|762.88|759.08|9
1735902750000|2025-01-03 11:12:30|762.89|759.09|762.97|759.17|763.13|759.33|762.88|759.08|20
1735902760000|2025-01-03 11:12:40|763.04|759.24|762.93|759.13|763.08|759.28|762.86|759.06|17
1735902770000|2025-01-03 11:12:50|762.9|759.1|762.91|759.11|762.92|759.12|762.88|759.08|9
1735902780000|2025-01-03 11:13:00|762.9|759.1|762.92|759.12|762.96|759.16|762.9|759.1|6
1735902790000|2025-01-03 11:13:10|763.04|759.24|763.79|759.99|763.8|760|763.04|759.24|15
1735902800000|2025-01-03 11:13:20|763.78|759.98|764.4|760.6|764.42|760.62|763.78|759.98|26
1735902810000|2025-01-03 11:13:30|764.44|760.64|764.17|760.37|764.44|760.64|764.17|760.37|10
1735902820000|2025-01-03 11:13:40|764.16|760.36|764.02|760.22|764.16|760.36|763.93|760.13|12
1735902840000|2025-01-03 11:14:00|764.77|760.97|766.34|762.54|766.34|762.54|764.77|760.97|25
1735902850000|2025-01-03 11:14:10|766.35|762.55|765.93|762.13|766.76|762.96|765.93|762.13|30
1735902860000|2025-01-03 11:14:20|765.86|762.06|766.32|762.52|766.39|762.59|765.86|762.06|31
1735902870000|2025-01-03 11:14:30|766.2|762.4|766.18|762.38|766.3|762.5|766|762.2|27
1735902880000|2025-01-03 11:14:40|766.21|762.41|765.97|762.17|766.33|762.53|765.95|762.15|24
1735902890000|2025-01-03 11:14:50|765.96|762.16|766.06|762.26|766.07|762.27|765.95|762.15|12
1735902900000|2025-01-03 11:15:00|766.05|762.25|766.37|762.57|766.37|762.57|765.91|762.11|26
1735902910000|2025-01-03 11:15:10|766.36|762.56|766.34|762.54|766.79|762.99|766.34|762.54|20
1735902920000|2025-01-03 11:15:20|766.31|762.51|766.42|762.62|766.66|762.86|766.31|762.51|24
1735902930000|2025-01-03 11:15:30|766.38|762.58|766.36|762.56|766.5|762.7|766.31|762.51|21
1735902940000|2025-01-03 11:15:40|766.43|762.63|766.07|762.27|766.43|762.63|766|762.2|25
1735902950000|2025-01-03 11:15:50|766.05|762.25|765.72|761.92|766.25|762.45|765.63|761.83|24
1735902960000|2025-01-03 11:16:00|765.73|761.93|766.21|762.41|766.27|762.47|765.59|761.79|24
1735902970000|2025-01-03 11:16:10|766.22|762.42|765.95|762.15|766.22|762.42|765.61|761.81|20
1735902980000|2025-01-03 11:16:20|765.92|762.12|765.73|761.93|765.95|762.15|765.72|761.92|13
1735902990000|2025-01-03 11:16:30|765.76|761.96|766.22|762.42|766.22|762.42|765.64|761.84|26
1735903000000|2025-01-03 11:16:40|766.18|762.38|765.85|762.05|766.19|762.39|765.49|761.69|24
1735903010000|2025-01-03 11:16:50|765.84|762.04|766.06|762.26|766.14|762.34|765.84|762.04|23
1735903020000|2025-01-03 11:17:00|766.07|762.27|766|762.2|766.07|762.27|765.84|762.04|14
1735903040000|2025-01-03 11:17:20|766.37|762.57|766.73|762.93|766.73|762.93|766.37|762.57|15
1735903050000|2025-01-03 11:17:30|766.67|762.87|767.72|763.92|767.72|763.92|766.63|762.83|28
1735903060000|2025-01-03 11:17:40|767.73|763.93|767.92|764.12|768.05|764.25|767.64|763.84|31
1735903070000|2025-01-03 11:17:50|767.93|764.13|767.66|763.86|767.95|764.15|767.62|763.82|31
1735903080000|2025-01-03 11:18:00|767.68|763.88|767.65|763.85|767.69|763.89|767.54|763.74|17
1735903090000|2025-01-03 11:18:10|767.64|763.84|766.79|762.99|767.7|763.9|766.65|762.85|33
1735903100000|2025-01-03 11:18:20|766.95|763.15|766.95|763.15|767.23|763.43|766.95|763.15|21
1735903110000|2025-01-03 11:18:30|766.93|763.13|766.41|762.61|766.93|763.13|766.41|762.61|22
1735903120000|2025-01-03 11:18:40|766.39|762.59|765.17|761.37|766.39|762.59|764.97|761.17|29
1735903130000|2025-01-03 11:18:50|765.25|761.45|765.2|761.4|765.25|761.45|764.83|761.03|26
1735903140000|2025-01-03 11:19:00|765.18|761.38|764.38|760.58|765.18|761.38|764.35|760.55|28
1735903150000|2025-01-03 11:19:10|764.39|760.59|765.26|761.46|765.27|761.47|764.39|760.59|30
1735903160000|2025-01-03 11:19:20|765.28|761.48|765.09|761.29|765.28|761.48|765.05|761.25|25
1735903170000|2025-01-03 11:19:30|765.13|761.33|765.04|761.24|765.32|761.52|765.03|761.23|31
1735903180000|2025-01-03 11:19:40|765.03|761.23|765.08|761.28|765.22|761.42|764.82|761.02|32
1735903190000|2025-01-03 11:19:50|765.02|761.22|765.18|761.38|765.2|761.4|764.92|761.12|15
1735903200000|2025-01-03 11:20:00|765.19|761.39|765.91|762.11|765.91|762.11|765.19|761.39|29
1735903210000|2025-01-03 11:20:10|765.79|761.99|765.77|761.97|765.79|761.99|765.77|761.97|2
1735903230000|2025-01-03 11:20:30|765.69|761.89|766.39|762.59|766.59|762.79|765.69|761.89|21
1735903240000|2025-01-03 11:20:40|766.43|762.63|766.34|762.54|766.44|762.64|766.01|762.21|24
1735903250000|2025-01-03 11:20:50|766.32|762.52|766.12|762.32|766.35|762.55|766.02|762.22|33
1735903260000|2025-01-03 11:21:00|766.02|762.22|765.69|761.89|766.03|762.23|765.61|761.81|25
1735903270000|2025-01-03 11:21:10|765.76|761.96|765.13|761.33|765.85|762.05|765.13|761.33|23
1735903280000|2025-01-03 11:21:20|765.12|761.32|764.82|761.02|765.12|761.32|764.72|760.92|30
1735903290000|2025-01-03 11:21:30|764.81|761.01|764.69|760.89|764.89|761.09|764.28|760.48|27
1735903300000|2025-01-03 11:21:40|764.75|760.95|765.44|761.64|765.44|761.64|764.7|760.9|26
1735903310000|2025-01-03 11:21:50|765.45|761.65|765.35|761.55|765.64|761.84|765.35|761.55|22
1735903320000|2025-01-03 11:22:00|765.3|761.5|765.17|761.37|765.3|761.5|764.68|760.88|29
1735903330000|2025-01-03 11:22:10|765.18|761.38|766.09|762.29|766.31|762.51|765.18|761.38|34
1735903340000|2025-01-03 11:22:20|765.96|762.16|765.91|762.11|766.02|762.22|765.76|761.96|35
1735903350000|2025-01-03 11:22:30|765.9|762.1|766.09|762.29|766.15|762.35|765.75|761.95|31
1735903360000|2025-01-03 11:22:40|766.11|762.31|766.77|762.97|766.78|762.98|766.11|762.31|31
1735903370000|2025-01-03 11:22:50|766.65|762.85|767.08|763.28|767.08|763.28|766.6|762.8|25
1735903380000|2025-01-03 11:23:00|767.11|763.31|766.86|763.06|767.55|763.75|766.86|763.06|28
1735903390000|2025-01-03 11:23:10|766.79|762.99|767.59|763.79|767.61|763.81|766.79|762.99|32
1735903400000|2025-01-03 11:23:20|767.64|763.84|768.21|764.41|768.21|764.41|767.6|763.8|31
1735903410000|2025-01-03 11:23:30|768.22|764.42|768.6|764.8|768.6|764.8|768.19|764.39|16
1735903420000|2025-01-03 11:23:40|768.59|764.79|768.57|764.77|768.63|764.83|768.39|764.59|21
1735903430000|2025-01-03 11:23:50|768.59|764.79|768.55|764.75|768.7|764.9|768.49|764.69|24
1735903440000|2025-01-03 11:24:00|768.54|764.74|768.57|764.77|768.65|764.85|768.48|764.68|31
1735903450000|2025-01-03 11:24:10|768.58|764.78|768.1|764.3|768.61|764.81|768.05|764.25|29
1735903460000|2025-01-03 11:24:20|768.14|764.34|768.35|764.55|768.89|765.09|768.14|764.34|30
1735903470000|2025-01-03 11:24:30|768.3|764.5|767.85|764.05|768.32|764.52|767.63|763.83|31
1735903480000|2025-01-03 11:24:40|767.84|764.04|767.76|763.96|767.95|764.15|767.66|763.86|26
1735903490000|2025-01-03 11:24:50|767.79|763.99|767.05|763.25|767.79|763.99|766.89|763.09|28
1735903500000|2025-01-03 11:25:00|767.08|763.28|767.52|763.72|767.58|763.78|767.08|763.28|31
1735903510000|2025-01-03 11:25:10|767.51|763.71|767.91|764.11|767.91|764.11|767.35|763.55|30
1735903520000|2025-01-03 11:25:20|767.9|764.1|767.35|763.55|767.9|764.1|767.35|763.55|22
1735903530000|2025-01-03 11:25:30|767.37|763.57|767.71|763.91|767.71|763.91|767.01|763.21|34
1735903540000|2025-01-03 11:25:40|767.73|763.93|768.11|764.31|768.11|764.31|767.28|763.48|32
1735903550000|2025-01-03 11:25:50|768.13|764.33|768.33|764.53|768.41|764.61|768.13|764.33|29
1735903560000|2025-01-03 11:26:00|768.32|764.52|767.64|763.84|768.32|764.52|767.56|763.76|30
1735903570000|2025-01-03 11:26:10|767.65|763.85|768.23|764.43|768.25|764.45|767.65|763.85|25
1735903580000|2025-01-03 11:26:20|768.24|764.44|768.19|764.39|768.29|764.49|768.12|764.32|23
1735903590000|2025-01-03 11:26:30|768.2|764.4|768.43|764.63|768.73|764.93|768.2|764.4|38
1735903600000|2025-01-03 11:26:40|768.35|764.55|768.59|764.79|768.8|765|768.21|764.41|35
1735903610000|2025-01-03 11:26:50|768.6|764.8|768.63|764.83|768.89|765.09|768.38|764.58|30
1735903620000|2025-01-03 11:27:00|768.64|764.84|769.55|765.75|769.55|765.75|768.64|764.84|32
1735903630000|2025-01-03 11:27:10|770.05|766.25|770.04|766.24|770.74|766.94|770.04|766.24|35
1735903640000|2025-01-03 11:27:20|770.03|766.23|769.66|765.86|770.36|766.56|769.66|765.86|32
1735903650000|2025-01-03 11:27:30|769.62|765.82|770.36|766.56|770.36|766.56|769.22|765.42|33
1735903660000|2025-01-03 11:27:40|770.34|766.54|770.5|766.7|770.5|766.7|770.15|766.35|33
1735903670000|2025-01-03 11:27:50|770.54|766.74|771.47|767.67|771.47|767.67|770.53|766.73|33
1735903680000|2025-01-03 11:28:00|771.49|767.69|772.82|769.02|772.82|769.02|771.49|767.69|37
1735903690000|2025-01-03 11:28:10|772.79|768.99|772.23|768.43|772.83|769.03|772.07|768.27|34
1735903700000|2025-01-03 11:28:20|772.38|768.58|772.34|768.54|772.73|768.93|772.29|768.49|34
1735903710000|2025-01-03 11:28:30|772.36|768.56|772.58|768.78|772.62|768.82|772.29|768.49|28
1735903720000|2025-01-03 11:28:40|772.56|768.76|772.9|769.1|773|769.2|772.44|768.64|25
1735903730000|2025-01-03 11:28:50|772.92|769.12|773.75|769.95|773.75|769.95|772.92|769.12|20
1735903740000|2025-01-03 11:29:00|773.91|770.11|774.07|770.27|774.12|770.32|772.85|769.05|30
1735903750000|2025-01-03 11:29:10|774.05|770.25|773.47|769.67|774.11|770.31|773.47|769.67|36
1735903760000|2025-01-03 11:29:20|773.42|769.62|773.51|769.71|773.52|769.72|773.16|769.36|26
1735903770000|2025-01-03 11:29:30|773.48|769.68|774.07|770.27|774.07|770.27|773.4|769.6|31
1735903780000|2025-01-03 11:29:40|774.08|770.28|773.68|769.88|774.12|770.32|773.68|769.88|34
1735903790000|2025-01-03 11:29:50|773.65|769.85|774.35|770.55|774.39|770.59|773.64|769.84|31
1735903800000|2025-01-03 11:30:00|774.36|770.56|774.44|770.64|774.54|770.74|774.25|770.45|25
1735903810000|2025-01-03 11:30:10|774.46|770.66|774.58|770.78|774.58|770.78|774.46|770.66|6
1735903820000|2025-01-03 11:30:20|776.48|772.68|776.35|772.55|776.62|772.82|776.34|772.54|20
1735903830000|2025-01-03 11:30:30|776.38|772.58|775.67|771.87|776.38|772.58|775.49|771.69|34
1735903840000|2025-01-03 11:30:40|775.69|771.89|775.69|771.89|775.82|772.02|775.46|771.66|31
1735903850000|2025-01-03 11:30:50|775.68|771.88|775|771.2|775.68|771.88|775|771.2|30
1735903860000|2025-01-03 11:31:00|775.16|771.36|775.5|771.7|775.5|771.7|774.99|771.19|25
1735903870000|2025-01-03 11:31:10|775.52|771.72|775.55|771.75|775.59|771.79|775.34|771.54|25
1735903880000|2025-01-03 11:31:20|775.61|771.81|776.69|772.89|776.9|773.1|775.61|771.81|28
1735903890000|2025-01-03 11:31:30|776.72|772.92|775.98|772.18|776.79|772.99|775.98|772.18|29
1735903900000|2025-01-03 11:31:40|775.97|772.17|776.41|772.61|776.41|772.61|775.79|771.99|39
1735903910000|2025-01-03 11:31:50|776.4|772.6|776.52|772.72|776.52|772.72|776.15|772.35|34
1735903920000|2025-01-03 11:32:00|776.38|772.58|776.66|772.86|776.75|772.95|776.28|772.48|26
1735903930000|2025-01-03 11:32:10|776.68|772.88|776.69|772.89|776.76|772.96|776.61|772.81|15
1735903940000|2025-01-03 11:32:20|776.66|772.86|776.86|773.06|776.87|773.07|776.64|772.84|19
1735903950000|2025-01-03 11:32:30|776.87|773.07|776.82|773.02|776.9|773.1|776.72|772.92|10
1735903960000|2025-01-03 11:32:40|776.75|772.95|776.62|772.82|776.75|772.95|776.46|772.66|23
1735903970000|2025-01-03 11:32:50|776.66|772.86|776.69|772.89|776.9|773.1|776.66|772.86|22
1735903980000|2025-01-03 11:33:00|776.73|772.93|777.86|774.06|777.89|774.09|776.54|772.74|27
1735903990000|2025-01-03 11:33:10|777.87|774.07|778.68|774.88|778.76|774.96|777.87|774.07|26
1735904000000|2025-01-03 11:33:20|778.75|774.95|778.8|775|778.8|775|778.61|774.81|20
1735904020000|2025-01-03 11:33:40|778.55|774.75|778.14|774.34|778.55|774.75|778.14|774.34|17
1735904030000|2025-01-03 11:33:50|778.12|774.32|778.57|774.77|778.57|774.77|777.98|774.18|37
1735904040000|2025-01-03 11:34:00|778.59|774.79|779.06|775.26|779.16|775.36|778.59|774.79|28
1735904050000|2025-01-03 11:34:10|779.07|775.27|778.08|774.28|779.09|775.29|778.08|774.28|33
1735904060000|2025-01-03 11:34:20|778.06|774.26|777.33|773.53|778.06|774.26|777.24|773.44|31
1735904070000|2025-01-03 11:34:30|777.25|773.45|776.69|772.89|777.4|773.6|776.58|772.78|25
1735904080000|2025-01-03 11:34:40|776.66|772.86|777.25|773.45|777.26|773.46|776.48|772.68|24
1735904090000|2025-01-03 11:34:50|777.26|773.46|777.37|773.57|778.01|774.21|777.26|773.46|37
1735904100000|2025-01-03 11:35:00|777.39|773.59|776.63|772.83|777.39|773.59|776.6|772.8|33
1735904110000|2025-01-03 11:35:10|776.62|772.82|777.49|773.69|777.58|773.78|776.62|772.82|33
1735904120000|2025-01-03 11:35:20|777.7|773.9|777.78|773.98|778.26|774.46|777.7|773.9|35
1735904130000|2025-01-03 11:35:30|777.8|774|777.27|773.47|777.84|774.04|777.26|773.46|28
1735904140000|2025-01-03 11:35:40|777.28|773.48|776.72|772.92|777.5|773.7|776.72|772.92|34
1735904150000|2025-01-03 11:35:50|776.7|772.9|777.02|773.22|777.16|773.36|776.66|772.86|28
1735904160000|2025-01-03 11:36:00|777.03|773.23|777.68|773.88|777.72|773.92|776.16|772.36|30
1735904170000|2025-01-03 11:36:10|777.61|773.81|777.64|773.84|777.97|774.17|777.61|773.81|31
1735904180000|2025-01-03 11:36:20|777.63|773.83|778.58|774.78|778.65|774.85|777.58|773.78|26
1735904190000|2025-01-03 11:36:30|778.57|774.77|777.82|774.02|778.68|774.88|777.82|774.02|27
1735904200000|2025-01-03 11:36:40|777.81|774.01|778.41|774.61|778.41|774.61|777.63|773.83|34
1735904210000|2025-01-03 11:36:50|778.39|774.59|778.74|774.94|778.74|774.94|778.18|774.38|28
1735904220000|2025-01-03 11:37:00|778.73|774.93|779.03|775.23|779.03|775.23|778.73|774.93|27
1735904230000|2025-01-03 11:37:10|779.04|775.24|779.83|776.03|779.93|776.13|779.04|775.24|24
1735904250000|2025-01-03 11:37:30|779.88|776.08|780.27|776.47|780.7|776.9|779.88|776.08|27
1735904260000|2025-01-03 11:37:40|780.26|776.46|780.23|776.43|780.62|776.82|780.18|776.38|34
1735904270000|2025-01-03 11:37:50|780.17|776.37|780.11|776.31|780.39|776.59|779.89|776.09|30
1735904280000|2025-01-03 11:38:00|780.13|776.33|779.78|775.98|780.17|776.37|779.77|775.97|28
1735904290000|2025-01-03 11:38:10|779.79|775.99|780.07|776.27|780.16|776.36|779.77|775.97|37
1735904300000|2025-01-03 11:38:20|780.05|776.25|780.17|776.37|780.27|776.47|779.97|776.17|30
1735904310000|2025-01-03 11:38:30|780.19|776.39|780.8|777|780.81|777.01|780.19|776.39|32
1735904320000|2025-01-03 11:38:40|780.79|776.99|780.83|777.03|781.23|777.43|780.68|776.88|35
1735904330000|2025-01-03 11:38:50|780.77|776.97|781.06|777.26|781.12|777.32|780.73|776.93|34
1735904340000|2025-01-03 11:39:00|780.97|777.17|780.91|777.11|781.08|777.28|780.68|776.88|26
1735904350000|2025-01-03 11:39:10|780.94|777.14|781.26|777.46|781.42|777.62|780.94|777.14|30
1735904360000|2025-01-03 11:39:20|781.24|777.44|781.52|777.72|781.58|777.78|781.24|777.44|21
1735904370000|2025-01-03 11:39:30|781.51|777.71|780.94|777.14|781.51|777.71|780.74|776.94|23
1735904380000|2025-01-03 11:39:40|780.9|777.1|780|776.2|780.95|777.15|779.99|776.19|31
1735904390000|2025-01-03 11:39:50|779.99|776.19|779.24|775.44|780.1|776.3|779.24|775.44|38
1735904400000|2025-01-03 11:40:00|779.17|775.37|777.47|773.67|779.17|775.37|777|773.2|35
1735904410000|2025-01-03 11:40:10|777.52|773.72|778.27|774.47|778.27|774.47|777.11|773.31|33
1735904420000|2025-01-03 11:40:20|778.26|774.46|778.46|774.66|778.55|774.75|778.24|774.44|25
1735904430000|2025-01-03 11:40:30|778.34|774.54|776.72|772.92|778.34|774.54|776.72|772.92|28
1735904440000|2025-01-03 11:40:40|776.71|772.91|776.63|772.83|776.74|772.94|776.4|772.6|25
1735904450000|2025-01-03 11:40:50|776.64|772.84|775.43|771.63|776.65|772.85|775.43|771.63|24
1735904460000|2025-01-03 11:41:00|775.42|771.62|774.89|771.09|775.67|771.87|774.13|770.33|24
1735904470000|2025-01-03 11:41:10|775.38|771.58|775.99|772.19|775.99|772.19|775.38|771.58|26
1735904480000|2025-01-03 11:41:20|776.02|772.22|775.83|772.03|776.04|772.24|775.77|771.97|21
1735904490000|2025-01-03 11:41:30|775.78|771.98|775.67|771.87|775.85|772.05|775.57|771.77|20
1735904500000|2025-01-03 11:41:40|775.7|771.9|776.38|772.58|776.55|772.75|775.68|771.88|26
1735904510000|2025-01-03 11:41:50|776.15|772.35|776.02|772.22|776.16|772.36|776.02|772.22|15
1735904520000|2025-01-03 11:42:00|775.88|772.08|776.23|772.43|776.23|772.43|775.71|771.91|26
1735904530000|2025-01-03 11:42:10|776.25|772.45|776.92|773.12|777.12|773.32|776.25|772.45|25
1735904540000|2025-01-03 11:42:20|776.78|772.98|776.33|772.53|776.78|772.98|776.32|772.52|26
1735904550000|2025-01-03 11:42:30|776.34|772.54|776.28|772.48|776.36|772.56|775.98|772.18|32
1735904560000|2025-01-03 11:42:40|776.29|772.49|776.56|772.76|776.69|772.89|776.27|772.47|35
1735904570000|2025-01-03 11:42:50|776.55|772.75|776.26|772.46|776.55|772.75|776.19|772.39|25
1735904580000|2025-01-03 11:43:00|776.24|772.44|775.82|772.02|776.4|772.6|775.82|772.02|29
1735904590000|2025-01-03 11:43:10|775.7|771.9|776.16|772.36|776.21|772.41|775.5|771.7|28
1735904600000|2025-01-03 11:43:20|776.06|772.26|775.96|772.16|776.18|772.38|775.92|772.12|24
1735904610000|2025-01-03 11:43:30|775.88|772.08|775.22|771.42|775.88|772.08|775.22|771.42|26
1735904620000|2025-01-03 11:43:40|775.32|771.52|773.52|769.72|775.32|771.52|773.51|769.71|35
1735904630000|2025-01-03 11:43:50|773.51|769.71|772.92|769.12|773.51|769.71|772.75|768.95|37
1735904640000|2025-01-03 11:44:00|773|769.2|772.87|769.07|773.13|769.33|772.79|768.99|26
1735904650000|2025-01-03 11:44:10|772.88|769.08|773.53|769.73|773.58|769.78|772.88|769.08|30
1735904660000|2025-01-03 11:44:20|773.56|769.76|773.33|769.53|773.64|769.84|773.25|769.45|23
1735904670000|2025-01-03 11:44:30|773.39|769.59|772.61|768.81|773.4|769.6|772.61|768.81|29
1735904680000|2025-01-03 11:44:40|772.63|768.83|771.87|768.07|772.64|768.84|771.87|768.07|17
1735904700000|2025-01-03 11:45:00|771.65|767.85|771.55|767.75|771.69|767.89|771.27|767.47|23
1735904710000|2025-01-03 11:45:10|771.52|767.72|771.85|768.05|771.99|768.19|771.51|767.71|28
1735904720000|2025-01-03 11:45:20|771.87|768.07|771.18|767.38|771.94|768.14|770.79|766.99|25
1735904730000|2025-01-03 11:45:30|771.17|767.37|770.87|767.07|771.31|767.51|770.58|766.78|35
1735904740000|2025-01-03 11:45:40|770.89|767.09|771.41|767.61|771.41|767.61|770.89|767.09|34
1735904750000|2025-01-03 11:45:50|771.4|767.6|771.47|767.67|771.47|767.67|770.94|767.14|32
1735904760000|2025-01-03 11:46:00|771.48|767.68|771.96|768.16|771.96|768.16|771.36|767.56|31
1735904770000|2025-01-03 11:46:10|771.97|768.17|771.61|767.81|772.01|768.21|771.6|767.8|21
1735904780000|2025-01-03 11:46:20|771.6|767.8|772.31|768.51|772.31|768.51|771.54|767.74|33
1735904790000|2025-01-03 11:46:30|772.47|768.67|772.27|768.47|772.57|768.77|771.94|768.14|32
1735904800000|2025-01-03 11:46:40|772.28|768.48|772.95|769.15|772.95|769.15|772.21|768.41|32
1735904810000|2025-01-03 11:46:50|772.94|769.14|772.75|768.95|773.2|769.4|772.75|768.95|26
1735904820000|2025-01-03 11:47:00|772.68|768.88|772.79|768.99|773.22|769.42|772.62|768.82|24
1735904830000|2025-01-03 11:47:10|772.66|768.86|771.94|768.14|772.67|768.87|771.94|768.14|21
1735904840000|2025-01-03 11:47:20|771.84|768.04|771.52|767.72|771.86|768.06|771.37|767.57|30
1735904850000|2025-01-03 11:47:30|771.45|767.65|770.82|767.02|771.45|767.65|770.62|766.82|30
1735904860000|2025-01-03 11:47:40|770.83|767.03|771.47|767.67|771.54|767.74|770.56|766.76|35
1735904870000|2025-01-03 11:47:50|771.48|767.68|771.42|767.62|771.86|768.06|771.42|767.62|29
1735904880000|2025-01-03 11:48:00|771.28|767.48|771.22|767.42|771.64|767.84|771.2|767.4|28
1735904890000|2025-01-03 11:48:10|771.18|767.38|770.65|766.85|771.37|767.57|770.65|766.85|32
1735904900000|2025-01-03 11:48:20|770.63|766.83|770.86|767.06|770.92|767.12|770.62|766.82|23
1735904910000|2025-01-03 11:48:30|770.87|767.07|770.5|766.7|770.92|767.12|770.37|766.57|24
1735904920000|2025-01-03 11:48:40|770.49|766.69|770.29|766.49|770.53|766.73|770.17|766.37|24
1735904930000|2025-01-03 11:48:50|770.25|766.45|770.24|766.44|770.43|766.63|770.01|766.21|24
1735904940000|2025-01-03 11:49:00|770.25|766.45|770.75|766.95|770.75|766.95|770.23|766.43|23
1735904950000|2025-01-03 11:49:10|770.73|766.93|770.39|766.59|770.73|766.93|770.36|766.56|21
1735904960000|2025-01-03 11:49:20|770.31|766.51|770.39|766.59|770.45|766.65|770.29|766.49|19
1735904970000|2025-01-03 11:49:30|770.32|766.52|769.97|766.17|770.54|766.74|769.97|766.17|22
1735904980000|2025-01-03 11:49:40|769.96|766.16|769.73|765.93|770.04|766.24|769.68|765.88|24
1735904990000|2025-01-03 11:49:50|769.72|765.92|770.06|766.26|770.06|766.26|769.64|765.84|26
1735905000000|2025-01-03 11:50:00|770.11|766.31|770.14|766.34|770.24|766.44|769.95|766.15|28
1735905010000|2025-01-03 11:50:10|770.01|766.21|770.13|766.33|770.37|766.57|769.96|766.16|25
1735905030000|2025-01-03 11:50:30|769.58|765.78|769.38|765.58|769.58|765.78|769.23|765.43|18
1735905040000|2025-01-03 11:50:40|769.35|765.55|769.11|765.31|769.36|765.56|768.7|764.9|31
1735905050000|2025-01-03 11:50:50|769.13|765.33|769.24|765.44|769.41|765.61|769.13|765.33|21
1735905060000|2025-01-03 11:51:00|769.28|765.48|769.91|766.11|769.91|766.11|769.21|765.41|29
1735905070000|2025-01-03 11:51:10|769.95|766.15|770.03|766.23|770.06|766.26|769.84|766.04|22
1735905080000|2025-01-03 11:51:20|769.94|766.14|769.05|765.25|769.97|766.17|769.05|765.25|22
1735905090000|2025-01-03 11:51:30|769.08|765.28|769.04|765.24|769.22|765.42|769.03|765.23|25
1735905100000|2025-01-03 11:51:40|768.98|765.18|768.88|765.08|769.18|765.38|768.85|765.05|25
1735905110000|2025-01-03 11:51:50|768.82|765.02|769.4|765.6|769.4|765.6|768.74|764.94|24
1735905120000|2025-01-03 11:52:00|769.39|765.59|769.73|765.93|769.75|765.95|769.3|765.5|22
1735905130000|2025-01-03 11:52:10|769.75|765.95|769.91|766.11|769.91|766.11|769.39|765.59|31
1735905140000|2025-01-03 11:52:20|769.93|766.13|770.71|766.91|770.92|767.12|769.93|766.13|36
1735905150000|2025-01-03 11:52:30|770.64|766.84|770.12|766.32|770.66|766.86|770.12|766.32|22
1735905160000|2025-01-03 11:52:40|770.11|766.31|768.71|764.91|770.12|766.32|768.71|764.91|32
1735905170000|2025-01-03 11:52:50|768.72|764.92|769.59|765.79|769.59|765.79|768.71|764.91|28
1735905180000|2025-01-03 11:53:00|769.6|765.8|769.38|765.58|769.86|766.06|769.38|765.58|28
1735905190000|2025-01-03 11:53:10|769.37|765.57|769.8|766|769.94|766.14|769.37|765.57|25
1735905200000|2025-01-03 11:53:20|769.79|765.99|769.88|766.08|769.93|766.13|769.56|765.76|20
1735905210000|2025-01-03 11:53:30|769.86|766.06|770.17|766.37|770.17|766.37|769.86|766.06|14
1735905220000|2025-01-03 11:53:40|770.18|766.38|769.99|766.19|770.49|766.69|769.99|766.19|21
1735905230000|2025-01-03 11:53:50|770|766.2|769.36|765.56|770|766.2|768.97|765.17|33
1735905240000|2025-01-03 11:54:00|769.31|765.51|769.8|766|769.92|766.12|769.18|765.38|26
1735905250000|2025-01-03 11:54:10|769.79|765.99|770.55|766.75|770.58|766.78|769.76|765.96|25
1735905260000|2025-01-03 11:54:20|770.56|766.76|770.37|766.57|770.79|766.99|770.25|766.45|25
1735905270000|2025-01-03 11:54:30|770.39|766.59|771.19|767.39|771.19|767.39|770.39|766.59|28
1735905280000|2025-01-03 11:54:40|771.21|767.41|770.83|767.03|771.64|767.84|770.79|766.99|28
1735905290000|2025-01-03 11:54:50|770.85|767.05|771.51|767.71|771.51|767.71|770.85|767.05|29
1735905300000|2025-01-03 11:55:00|771.41|767.61|770.98|767.18|771.45|767.65|770.91|767.11|25
1735905310000|2025-01-03 11:55:10|770.94|767.14|770.94|767.14|771.07|767.27|770.82|767.02|24
1735905320000|2025-01-03 11:55:20|770.96|767.16|771.17|767.37|771.28|767.48|770.82|767.02|24
1735905330000|2025-01-03 11:55:30|771.18|767.38|772.35|768.55|772.35|768.55|771.11|767.31|20
1735905340000|2025-01-03 11:55:40|772.36|768.56|772.75|768.95|772.75|768.95|772.25|768.45|30
1735905350000|2025-01-03 11:55:50|773.37|769.57|773.35|769.55|773.73|769.93|773.33|769.53|29
1735905360000|2025-01-03 11:56:00|773.52|769.72|774.13|770.33|774.16|770.36|773.5|769.7|35
1735905370000|2025-01-03 11:56:10|774.12|770.32|774.07|770.27|774.18|770.38|773.62|769.82|32
1735905380000|2025-01-03 11:56:20|774.04|770.24|774.51|770.71|774.79|770.99|774|770.2|35
1735905390000|2025-01-03 11:56:30|774.5|770.7|774.91|771.11|775.38|771.58|774.5|770.7|35
1735905400000|2025-01-03 11:56:40|774.87|771.07|772.79|768.99|774.87|771.07|772.79|768.99|36
1735905410000|2025-01-03 11:56:50|772.81|769.01|772.46|768.66|772.82|769.02|772.1|768.3|31
1735905420000|2025-01-03 11:57:00|772.47|768.67|772.58|768.78|772.9|769.1|772.47|768.67|24
1735905430000|2025-01-03 11:57:10|772.48|768.68|772.41|768.61|772.99|769.19|772.4|768.6|37
1735905440000|2025-01-03 11:57:20|772.38|768.58|772.41|768.61|772.41|768.61|771.97|768.17|29
1735905450000|2025-01-03 11:57:30|772.43|768.63|772.47|768.67|772.5|768.7|772.22|768.42|31
1735905460000|2025-01-03 11:57:40|772.5|768.7|771.93|768.13|772.5|768.7|771.93|768.13|24
1735905470000|2025-01-03 11:57:50|771.92|768.12|772.01|768.21|772.14|768.34|771.81|768.01|32
1735905480000|2025-01-03 11:58:00|771.92|768.12|771.92|768.12|771.99|768.19|771.36|767.56|35
1735905490000|2025-01-03 11:58:10|771.89|768.09|771.67|767.87|771.89|768.09|771.58|767.78|26
1735905500000|2025-01-03 11:58:20|771.68|767.88|771.5|767.7|771.82|768.02|771.31|767.51|24
1735905510000|2025-01-03 11:58:30|771.49|767.69|771.15|767.35|771.49|767.69|771.15|767.35|24
1735905520000|2025-01-03 11:58:40|771.12|767.32|770.93|767.13|771.2|767.4|770.85|767.05|18
1735905530000|2025-01-03 11:58:50|770.94|767.14|771.24|767.44|771.24|767.44|770.94|767.14|17
1735905540000|2025-01-03 11:59:00|771.25|767.45|771.55|767.75|771.83|768.03|771.25|767.45|26
1735905550000|2025-01-03 11:59:10|771.56|767.76|771.36|767.56|771.61|767.81|771.23|767.43|35
1735905560000|2025-01-03 11:59:20|771.31|767.51|771.41|767.61|771.41|767.61|771.03|767.23|34
1735905570000|2025-01-03 11:59:30|771.34|767.54|771.39|767.59|771.48|767.68|771.34|767.54|18
1735905580000|2025-01-03 11:59:40|771.35|767.55|771.64|767.84|771.66|767.86|771.35|767.55|20
1735905590000|2025-01-03 11:59:50|771.52|767.72|771.27|767.47|771.52|767.72|771.26|767.46|25
1735905600000|2025-01-03 12:00:00|771.28|767.48|772.3|768.5|772.6|768.8|771.23|767.43|25
1735905610000|2025-01-03 12:00:10|772.31|768.51|772.39|768.59|772.39|768.59|772.31|768.51|4
1735905620000|2025-01-03 12:00:20|773.36|769.56|773.24|769.44|773.49|769.69|773.19|769.39|15
1735905630000|2025-01-03 12:00:30|773.56|769.76|773.66|769.86|774.23|770.43|773.52|769.72|35
1735905640000|2025-01-03 12:00:40|773.53|769.73|773.66|769.86|773.66|769.86|772.88|769.08|38
1735905650000|2025-01-03 12:00:50|773.65|769.85|772.12|768.32|773.66|769.86|772.12|768.32|37
1735905660000|2025-01-03 12:01:00|772.07|768.27|773.28|769.48|773.28|769.48|772.03|768.23|37
1735905670000|2025-01-03 12:01:10|773.5|769.7|774.36|770.56|774.36|770.56|773.5|769.7|35
1735905680000|2025-01-03 12:01:20|774.35|770.55|774.9|771.1|774.9|771.1|774.35|770.55|36
1735905690000|2025-01-03 12:01:30|774.93|771.13|775.11|771.31|775.26|771.46|774.82|771.02|33
1735905700000|2025-01-03 12:01:40|775.1|771.3|774.66|770.86|775.1|771.3|774.41|770.61|28
1735905710000|2025-01-03 12:01:50|774.59|770.79|774.65|770.85|774.76|770.96|774.38|770.58|26
1735905720000|2025-01-03 12:02:00|774.64|770.84|775.11|771.31|775.11|771.31|774.64|770.84|37
1735905730000|2025-01-03 12:02:10|775.1|771.3|774.6|770.8|775.1|771.3|774.6|770.8|34
1735905740000|2025-01-03 12:02:20|774.54|770.74|774.34|770.54|774.64|770.84|774.28|770.48|29
1735905750000|2025-01-03 12:02:30|774.19|770.39|774.59|770.79|774.59|770.79|774.19|770.39|34
1735905760000|2025-01-03 12:02:40|774.61|770.81|775.26|771.46|775.36|771.56|774.61|770.81|22
1735905770000|2025-01-03 12:02:50|775.36|771.56|775.25|771.45|775.91|772.11|775.23|771.43|39
1735905780000|2025-01-03 12:03:00|775.26|771.46|775.11|771.31|775.3|771.5|774.59|770.79|28
1735905790000|2025-01-03 12:03:10|775.12|771.32|775.28|771.48|775.56|771.76|775.12|771.32|30
1735905800000|2025-01-03 12:03:20|775.32|771.52|775.49|771.69|775.52|771.72|775.19|771.39|33
1735905810000|2025-01-03 12:03:30|775.55|771.75|775.68|771.88|776.07|772.27|775.39|771.59|30
1735905820000|2025-01-03 12:03:40|775.66|771.86|775.76|771.96|775.88|772.08|775.3|771.5|34
1735905830000|2025-01-03 12:03:50|775.77|771.97|776.03|772.23|776.17|772.37|775.66|771.86|35
1735905840000|2025-01-03 12:04:00|776.04|772.24|776.04|772.24|776.15|772.35|775.94|772.14|24
1735905850000|2025-01-03 12:04:10|776.06|772.26|774.95|771.15|776.06|772.26|774.91|771.11|31
1735905860000|2025-01-03 12:04:20|774.97|771.17|775.4|771.6|775.49|771.69|774.97|771.17|25
1735905870000|2025-01-03 12:04:30|775.46|771.66|775.52|771.72|775.58|771.78|775.34|771.54|24
1735905880000|2025-01-03 12:04:40|775.53|771.73|774.72|770.92|775.55|771.75|774.72|770.92|32
1735905890000|2025-01-03 12:04:50|774.68|770.88|775.19|771.39|775.19|771.39|774.66|770.86|32
1735905900000|2025-01-03 12:05:00|775.18|771.38|774.95|771.15|775.77|771.97|774.95|771.15|33
1735905910000|2025-01-03 12:05:10|774.88|771.08|774.49|770.69|774.88|771.08|774.26|770.46|36
1735905920000|2025-01-03 12:05:20|774.5|770.7|774.5|770.7|774.63|770.83|774.41|770.61|20
1735905930000|2025-01-03 12:05:30|774.37|770.57|774.72|770.92|774.74|770.94|774.28|770.48|29
1735905940000|2025-01-03 12:05:40|774.74|770.94|775.47|771.67|775.59|771.79|774.74|770.94|32
1735905950000|2025-01-03 12:05:50|775.49|771.69|775.25|771.45|775.72|771.92|775.18|771.38|24
1735905960000|2025-01-03 12:06:00|775.24|771.44|775.21|771.41|775.47|771.67|774.89|771.09|33
1735905970000|2025-01-03 12:06:10|775.2|771.4|775.23|771.43|775.28|771.48|774.99|771.19|29
1735905980000|2025-01-03 12:06:20|775.22|771.42|775.61|771.81|775.61|771.81|775.17|771.37|24
1735905990000|2025-01-03 12:06:30|775.63|771.83|775.19|771.39|775.77|771.97|775.17|771.37|26
1735906000000|2025-01-03 12:06:40|775.16|771.36|775.32|771.52|775.52|771.72|775.16|771.36|32
1735906010000|2025-01-03 12:06:50|775.3|771.5|775.28|771.48|775.33|771.53|775.01|771.21|31
1735906020000|2025-01-03 12:07:00|775.27|771.47|776.2|772.4|776.32|772.52|775.26|771.46|31
1735906030000|2025-01-03 12:07:10|776.24|772.44|775.76|771.96|776.34|772.54|775.71|771.91|28
1735906040000|2025-01-03 12:07:20|775.8|772|775.48|771.68|775.8|772|775.3|771.5|30
1735906050000|2025-01-03 12:07:30|775.47|771.67|775.22|771.42|775.47|771.67|775.22|771.42|15
1735906070000|2025-01-03 12:07:50|774.94|771.14|775.08|771.28|775.08|771.28|774.94|771.14|14
1735906080000|2025-01-03 12:08:00|775.36|771.56|775.84|772.04|775.9|772.1|775.36|771.56|22
1735906090000|2025-01-03 12:08:10|775.75|771.95|775.66|771.86|775.77|771.97|775.48|771.68|30
1735906100000|2025-01-03 12:08:20|775.64|771.84|774.78|770.98|775.64|771.84|774.78|770.98|29
1735906110000|2025-01-03 12:08:30|774.77|770.97|775.2|771.4|775.33|771.53|774.73|770.93|34
1735906120000|2025-01-03 12:08:40|775.13|771.33|773.93|770.13|775.13|771.33|773.79|769.99|39
1735906130000|2025-01-03 12:08:50|773.94|770.14|773.96|770.16|774.11|770.31|773.81|770.01|27
1735906140000|2025-01-03 12:09:00|773.98|770.18|774.67|770.87|774.67|770.87|773.87|770.07|32
1735906150000|2025-01-03 12:09:10|774.82|771.02|775.24|771.44|775.26|771.46|774.82|771.02|29
1735906160000|2025-01-03 12:09:20|775.25|771.45|775.82|772.02|775.82|772.02|775.24|771.44|27
1735906170000|2025-01-03 12:09:30|775.83|772.03|775.46|771.66|775.83|772.03|775.38|771.58|24
1735906180000|2025-01-03 12:09:40|775.45|771.65|775.41|771.61|775.53|771.73|775.41|771.61|19
1735906190000|2025-01-03 12:09:50|775.43|771.63|775.85|772.05|775.85|772.05|775.43|771.63|15
1735906200000|2025-01-03 12:10:00|775.86|772.06|776.21|772.41|776.25|772.45|775.69|771.89|25
1735906210000|2025-01-03 12:10:10|776.2|772.4|776.27|772.47|776.47|772.67|776|772.2|30
1735906220000|2025-01-03 12:10:20|776.28|772.48|776.97|773.17|776.97|773.17|776.26|772.46|29
1735906230000|2025-01-03 12:10:30|776.96|773.16|776.76|772.96|777.02|773.22|776.61|772.81|24
1735906240000|2025-01-03 12:10:40|776.75|772.95|777.22|773.42|777.22|773.42|776.53|772.73|26
1735906250000|2025-01-03 12:10:50|777.24|773.44|777.21|773.41|777.42|773.62|777.21|773.41|14
1735906270000|2025-01-03 12:11:10|778.08|774.28|777.87|774.07|778.27|774.47|777.85|774.05|19
1735906280000|2025-01-03 12:11:20|777.89|774.09|777.19|773.39|778.09|774.29|777.19|773.39|23
1735906290000|2025-01-03 12:11:30|777.18|773.38|776.36|772.56|777.18|773.38|776.04|772.24|32
1735906300000|2025-01-03 12:11:40|776.33|772.53|776.03|772.23|776.33|772.53|775.75|771.95|28
1735906310000|2025-01-03 12:11:50|776.05|772.25|775.51|771.71|776.12|772.32|775.5|771.7|23
1735906320000|2025-01-03 12:12:00|775.62|771.82|775.64|771.84|775.83|772.03|775.4|771.6|29
1735906330000|2025-01-03 12:12:10|775.72|771.92|776.75|772.95|776.86|773.06|775.72|771.92|28
1735906340000|2025-01-03 12:12:20|776.74|772.94|777.28|773.48|777.3|773.5|776.23|772.43|33
1735906350000|2025-01-03 12:12:30|777.27|773.47|776.86|773.06|777.73|773.93|776.86|773.06|33
1735906360000|2025-01-03 12:12:40|776.87|773.07|777|773.2|777.01|773.21|776.69|772.89|30
1735906370000|2025-01-03 12:12:50|777.06|773.26|776.87|773.07|777.12|773.32|776.86|773.06|24
1735906380000|2025-01-03 12:13:00|776.9|773.1|777.64|773.84|777.64|773.84|776.71|772.91|32
1735906390000|2025-01-03 12:13:10|777.67|773.87|777.81|774.01|778.25|774.45|777.67|773.87|31
1735906400000|2025-01-03 12:13:20|777.8|774|777.58|773.78|777.94|774.14|777.38|773.58|31
1735906410000|2025-01-03 12:13:30|777.6|773.8|777.97|774.17|777.98|774.18|777.6|773.8|21
1735906420000|2025-01-03 12:13:40|777.96|774.16|777.72|773.92|777.98|774.18|777.72|773.92|17
1735906430000|2025-01-03 12:13:50|777.82|774.02|778.03|774.23|778.08|774.28|777.8|774|26
1735906440000|2025-01-03 12:14:00|778.11|774.31|778.01|774.21|778.3|774.5|778|774.2|28
1735906460000|2025-01-03 12:14:20|778.36|774.56|777.87|774.07|778.36|774.56|777.87|774.07|17
1735906470000|2025-01-03 12:14:30|777.82|774.02|778.07|774.27|778.07|774.27|777.55|773.75|31
1735906480000|2025-01-03 12:14:40|778.08|774.28|777.94|774.14|778.08|774.28|777.85|774.05|19
1735906490000|2025-01-03 12:14:50|777.95|774.15|777.93|774.13|777.99|774.19|777.82|774.02|23
1735906500000|2025-01-03 12:15:00|777.92|774.12|778.65|774.85|778.96|775.16|777.92|774.12|29
1735906510000|2025-01-03 12:15:10|778.32|774.52|777.83|774.03|778.32|774.52|777.83|774.03|34
1735906520000|2025-01-03 12:15:20|777.99|774.19|778.04|774.24|778.32|774.52|777.91|774.11|28
1735906530000|2025-01-03 12:15:30|778.06|774.26|777.99|774.19|778.06|774.26|777.87|774.07|29
1735906540000|2025-01-03 12:15:40|778|774.2|777.91|774.11|778.29|774.49|777.75|773.95|33
1735906550000|2025-01-03 12:15:50|777.9|774.1|776.17|772.37|777.9|774.1|776.17|772.37|33
1735906560000|2025-01-03 12:16:00|776.34|772.54|776.4|772.6|776.66|772.86|776.28|772.48|28
1735906570000|2025-01-03 12:16:10|776.38|772.58|776.67|772.87|776.77|772.97|776.25|772.45|33
1735906580000|2025-01-03 12:16:20|776.69|772.89|776.84|773.04|777.1|773.3|776.69|772.89|28
1735906590000|2025-01-03 12:16:30|776.74|772.94|776.99|773.19|777.09|773.29|776.66|772.86|30
1735906600000|2025-01-03 12:16:40|776.98|773.18|776.17|772.37|777.24|773.44|776.17|772.37|34
1735906610000|2025-01-03 12:16:50|776.15|772.35|776.24|772.44|776.39|772.59|776.15|772.35|25
1735906620000|2025-01-03 12:17:00|776.35|772.55|776.8|773|776.8|773|776.05|772.25|29
1735906630000|2025-01-03 12:17:10|776.9|773.1|777.98|774.18|778.03|774.23|776.46|772.66|32
1735906640000|2025-01-03 12:17:20|777.94|774.14|777.99|774.19|778.02|774.22|777.62|773.82|28
1735906650000|2025-01-03 12:17:30|778|774.2|778.15|774.35|778.45|774.65|777.79|773.99|28
1735906660000|2025-01-03 12:17:40|778.14|774.34|778.52|774.72|778.52|774.72|778.14|774.34|21
1735906670000|2025-01-03 12:17:50|778.5|774.7|779.37|775.57|779.4|775.6|778.49|774.69|33
1735906680000|2025-01-03 12:18:00|779.35|775.55|779.6|775.8|779.67|775.87|779.1|775.3|35
1735906690000|2025-01-03 12:18:10|779.62|775.82|781.01|777.21|781.01|777.21|779.62|775.82|32
1735906700000|2025-01-03 12:18:20|781.03|777.23|781.08|777.28|781.08|777.28|780.85|777.05|30
1735906710000|2025-01-03 12:18:30|781.16|777.36|780.25|776.45|781.18|777.38|780.25|776.45|35
1735906720000|2025-01-03 12:18:40|780.24|776.44|780.16|776.36|780.24|776.44|779.88|776.08|24
1735906730000|2025-01-03 12:18:50|780.18|776.38|780.38|776.58|780.51|776.71|780.18|776.38|26
1735906740000|2025-01-03 12:19:00|780.37|776.57|780.07|776.27|780.37|776.57|779.98|776.18|30
1735906750000|2025-01-03 12:19:10|779.98|776.18|780.17|776.37|780.34|776.54|779.94|776.14|23
1735906760000|2025-01-03 12:19:20|780.11|776.31|779.61|775.81|780.11|776.31|779.61|775.81|24
1735906770000|2025-01-03 12:19:30|779.6|775.8|779.89|776.09|779.95|776.15|779.57|775.77|25
1735906780000|2025-01-03 12:19:40|779.92|776.12|780.01|776.21|780.2|776.4|779.92|776.12|25
1735906790000|2025-01-03 12:19:50|780.02|776.22|779.68|775.88|780.47|776.67|779.68|775.88|30
1735906800000|2025-01-03 12:20:00|779.7|775.9|779.37|775.57|779.77|775.97|779.37|775.57|25
1735906810000|2025-01-03 12:20:10|779.33|775.53|778.78|774.98|779.33|775.53|778.54|774.74|27
1735906820000|2025-01-03 12:20:20|778.77|774.97|778.11|774.31|778.79|774.99|778.11|774.31|25
1735906830000|2025-01-03 12:20:30|778.1|774.3|778.31|774.51|778.65|774.85|778.1|774.3|32
1735906840000|2025-01-03 12:20:40|778.27|774.47|777.38|773.58|778.27|774.47|777.38|773.58|28
1735906850000|2025-01-03 12:20:50|777.37|773.57|778.31|774.51|778.31|774.51|777.37|773.57|31
1735906860000|2025-01-03 12:21:00|778.22|774.42|778.41|774.61|778.51|774.71|778.21|774.41|19
1735906870000|2025-01-03 12:21:10|778.33|774.53|778.85|775.05|778.98|775.18|778.29|774.49|30
1735906880000|2025-01-03 12:21:20|778.83|775.03|778.6|774.8|778.83|775.03|778.14|774.34|33
1735906890000|2025-01-03 12:21:30|778.62|774.82|779.31|775.51|779.36|775.56|778.59|774.79|34
1735906900000|2025-01-03 12:21:40|779.44|775.64|779.06|775.26|779.44|775.64|778.93|775.13|26
1735906910000|2025-01-03 12:21:50|778.97|775.17|779.08|775.28|779.08|775.28|778.97|775.17|8
1735906930000|2025-01-03 12:22:10|779.09|775.29|779.1|775.3|779.5|775.7|779.09|775.29|22
1735906940000|2025-01-03 12:22:20|779.14|775.34|779|775.2|779.25|775.45|779|775.2|23
1735906950000|2025-01-03 12:22:30|778.95|775.15|778.36|774.56|779.14|775.34|778.36|774.56|29
1735906960000|2025-01-03 12:22:40|778.34|774.54|778|774.2|778.35|774.55|777.96|774.16|28
1735906970000|2025-01-03 12:22:50|778.01|774.21|778.24|774.44|778.24|774.44|778.01|774.21|19
1735906980000|2025-01-03 12:23:00|778.25|774.45|778.36|774.56|778.36|774.56|778.01|774.21|26
1735906990000|2025-01-03 12:23:10|778.37|774.57|778.33|774.53|778.49|774.69|778.23|774.43|30
1735907000000|2025-01-03 12:23:20|778.5|774.7|779.38|775.58|779.39|775.59|778.33|774.53|21
1735907010000|2025-01-03 12:23:30|779.39|775.59|778.01|774.21|779.39|775.59|778.01|774.21|32
1735907020000|2025-01-03 12:23:40|777.98|774.18|777.6|773.8|778.08|774.28|777.6|773.8|28
1735907030000|2025-01-03 12:23:50|777.59|773.79|778.29|774.49|778.29|774.49|777.49|773.69|31
1735907040000|2025-01-03 12:24:00|778.27|774.47|778.7|774.9|778.71|774.91|778.17|774.37|29
1735907050000|2025-01-03 12:24:10|778.73|774.93|778.68|774.88|779.1|775.3|778.53|774.73|34
1735907060000|2025-01-03 12:24:20|778.67|774.87|778.41|774.61|778.82|775.02|778.39|774.59|28
1735907070000|2025-01-03 12:24:30|778.4|774.6|778.1|774.3|778.59|774.79|778.1|774.3|25
1735907080000|2025-01-03 12:24:40|778.05|774.25|777.94|774.14|778.1|774.3|777.81|774.01|23
1735907090000|2025-01-03 12:24:50|777.95|774.15|777.92|774.12|778.02|774.22|777.89|774.09|21
1735907100000|2025-01-03 12:25:00|777.91|774.11|777.36|773.56|777.92|774.12|777.36|773.56|13
1735907120000|2025-01-03 12:25:20|776.61|772.81|776.94|773.14|776.97|773.17|776.56|772.76|16
1735907130000|2025-01-03 12:25:30|776.92|773.12|776.64|772.84|777.05|773.25|776.63|772.83|37
1735907140000|2025-01-03 12:25:40|776.63|772.83|776.84|773.04|777.08|773.28|776.62|772.82|20
1735907150000|2025-01-03 12:25:50|776.81|773.01|776.47|772.67|776.81|773.01|776.47|772.67|18
1735907160000|2025-01-03 12:26:00|776.46|772.66|776.57|772.77|776.83|773.03|776.46|772.66|23
1735907170000|2025-01-03 12:26:10|776.55|772.75|776.24|772.44|776.64|772.84|776.24|772.44|10
1735907180000|2025-01-03 12:26:20|775.97|772.17|774.92|771.12|776|772.2|774.92|771.12|34
1735907190000|2025-01-03 12:26:30|774.9|771.1|774.69|770.89|775.09|771.29|774.69|770.89|32
1735907200000|2025-01-03 12:26:40|774.59|770.79|774.93|771.13|775.07|771.27|774.55|770.75|32
1735907210000|2025-01-03 12:26:50|774.94|771.14|775.03|771.23|775.03|771.23|774.6|770.8|29
1735907220000|2025-01-03 12:27:00|775.09|771.29|775.27|771.47|775.34|771.54|774.35|770.55|29
1735907230000|2025-01-03 12:27:10|775.38|771.58|776.67|772.87|776.85|773.05|775.38|771.58|33
1735907240000|2025-01-03 12:27:20|776.69|772.89|777.6|773.8|777.75|773.95|776.69|772.89|33
1735907250000|2025-01-03 12:27:30|777.61|773.81|778.55|774.75|778.56|774.76|777.61|773.81|28
1735907260000|2025-01-03 12:27:40|778.69|774.89|778.37|774.57|778.69|774.89|778.14|774.34|27
1735907270000|2025-01-03 12:27:50|778.39|774.59|778.27|774.47|778.77|774.97|778.27|774.47|35
1735907280000|2025-01-03 12:28:00|778.25|774.45|777.73|773.93|778.25|774.45|777.52|773.72|35
1735907290000|2025-01-03 12:28:10|777.71|773.91|778.09|774.29|778.43|774.63|777.69|773.89|31
1735907300000|2025-01-03 12:28:20|778.08|774.28|778.26|774.46|778.36|774.56|777.79|773.99|29
1735907310000|2025-01-03 12:28:30|778.25|774.45|778.99|775.19|779.02|775.22|778.25|774.45|27
1735907320000|2025-01-03 12:28:40|778.97|775.17|779.35|775.55|779.4|775.6|778.68|774.88|33
1735907330000|2025-01-03 12:28:50|779.36|775.56|780.13|776.33|780.13|776.33|779.34|775.54|25
1735907340000|2025-01-03 12:29:00|780.12|776.32|780.1|776.3|780.26|776.46|780.01|776.21|26
1735907350000|2025-01-03 12:29:10|780.11|776.31|780.17|776.37|780.27|776.47|779.92|776.12|27
1735907360000|2025-01-03 12:29:20|780.18|776.38|780.93|777.13|780.93|777.13|780.16|776.36|26
1735907370000|2025-01-03 12:29:30|780.92|777.12|780.62|776.82|780.95|777.15|780.61|776.81|28
1735907380000|2025-01-03 12:29:40|780.65|776.85|780.86|777.06|780.86|777.06|780.65|776.85|22
1735907390000|2025-01-03 12:29:50|780.84|777.04|779.57|775.77|780.84|777.04|779.57|775.77|29
1735907400000|2025-01-03 12:30:00|779.48|775.68|779.28|775.48|779.48|775.68|779.04|775.24|30
1735907410000|2025-01-03 12:30:10|779.23|775.43|778.93|775.13|779.24|775.44|778.76|774.96|27
1735907420000|2025-01-03 12:30:20|778.95|775.15|778.53|774.73|779.21|775.41|778.42|774.62|28
1735907430000|2025-01-03 12:30:30|778.54|774.74|778.81|775.01|778.91|775.11|778.52|774.72|27
1735907440000|2025-01-03 12:30:40|778.79|774.99|779.09|775.29|779.12|775.32|778.79|774.99|34
1735907450000|2025-01-03 12:30:50|779.11|775.31|779.14|775.34|779.31|775.51|779.08|775.28|29
1735907460000|2025-01-03 12:31:00|779.36|775.56|778.97|775.17|779.37|775.57|778.96|775.16|29
1735907470000|2025-01-03 12:31:10|778.98|775.18|779.38|775.58|779.38|775.58|778.94|775.14|27
1735907480000|2025-01-03 12:31:20|779.54|775.74|779.93|776.13|780|776.2|779.54|775.74|26
1735907490000|2025-01-03 12:31:30|779.9|776.1|779.97|776.17|779.97|776.17|779.59|775.79|28
1735907500000|2025-01-03 12:31:40|779.93|776.13|780.77|776.97|780.77|776.97|779.84|776.04|32
1735907510000|2025-01-03 12:31:50|780.79|776.99|782.16|778.36|782.16|778.36|780.79|776.99|34
1735907520000|2025-01-03 12:32:00|782.18|778.38|781.79|777.99|782.27|778.47|781.78|777.98|28
1735907530000|2025-01-03 12:32:10|781.78|777.98|781.39|777.59|781.78|777.98|781.36|777.56|31
1735907540000|2025-01-03 12:32:20|781.38|777.58|780.52|776.72|781.38|777.58|780.52|776.72|29
1735907550000|2025-01-03 12:32:30|780.55|776.75|780.12|776.32|780.55|776.75|780.07|776.27|30
1735907560000|2025-01-03 12:32:40|780.13|776.33|779.9|776.1|780.17|776.37|779.84|776.04|29
1735907570000|2025-01-03 12:32:50|779.88|776.08|780.71|776.91|780.71|776.91|779.81|776.01|30
1735907580000|2025-01-03 12:33:00|780.7|776.9|780.8|777|781.15|777.35|780.58|776.78|33
1735907590000|2025-01-03 12:33:10|780.79|776.99|780.24|776.44|780.88|777.08|780.24|776.44|31
1735907600000|2025-01-03 12:33:20|780.2|776.4|781.44|777.64|781.44|777.64|780.06|776.26|29
1735907610000|2025-01-03 12:33:30|781.45|777.65|781.28|777.48|781.48|777.68|781.2|777.4|23
1735907620000|2025-01-03 12:33:40|781.38|777.58|781.37|777.57|781.44|777.64|781.24|777.44|29
1735907630000|2025-01-03 12:33:50|781.38|777.58|781.96|778.16|782.01|778.21|781.38|777.58|29
1735907640000|2025-01-03 12:34:00|781.98|778.18|782.02|778.22|782.22|778.42|781.93|778.13|20
1735907650000|2025-01-03 12:34:10|782.01|778.21|781.43|777.63|782.01|778.21|781.42|777.62|28
1735907660000|2025-01-03 12:34:20|781.42|777.62|781.44|777.64|781.62|777.82|781.41|777.61|31
1735907670000|2025-01-03 12:34:30|781.43|777.63|781.14|777.34|781.44|777.64|781.14|777.34|25
1735907680000|2025-01-03 12:34:40|781.1|777.3|780.7|776.9|781.11|777.31|780.7|776.9|29
1735907690000|2025-01-03 12:34:50|780.71|776.91|780.77|776.97|780.78|776.98|780.54|776.74|28
1735907700000|2025-01-03 12:35:00|780.75|776.95|781.59|777.79|781.59|777.79|780.64|776.84|28
1735907710000|2025-01-03 12:35:10|781.67|777.87|781.25|777.45|781.81|778.01|781.25|777.45|25
1735907720000|2025-01-03 12:35:20|781.26|777.46|781.56|777.76|781.69|777.89|781.23|777.43|28
1735907730000|2025-01-03 12:35:30|781.57|777.77|780.74|776.94|781.57|777.77|780.74|776.94|27
1735907740000|2025-01-03 12:35:40|780.73|776.93|780.88|777.08|780.93|777.13|780.67|776.87|29
1735907750000|2025-01-03 12:35:50|780.87|777.07|780.58|776.78|781.08|777.28|780.58|776.78|29
1735907760000|2025-01-03 12:36:00|780.56|776.76|781.51|777.71|781.53|777.73|780.5|776.7|31
1735907770000|2025-01-03 12:36:10|781.52|777.72|781.59|777.79|781.64|777.84|781.37|777.57|26
1735907780000|2025-01-03 12:36:20|781.6|777.8|781.93|778.13|781.93|778.13|781.54|777.74|27
1735907790000|2025-01-03 12:36:30|782.01|778.21|781.45|777.65|782.03|778.23|781.45|777.65|25
1735907800000|2025-01-03 12:36:40|781.44|777.64|780.59|776.79|781.44|777.64|780.58|776.78|26
1735907810000|2025-01-03 12:36:50|780.58|776.78|780.72|776.92|781.06|777.26|780.55|776.75|32
1735907820000|2025-01-03 12:37:00|780.71|776.91|781.08|777.28|781.08|777.28|780.69|776.89|31
1735907830000|2025-01-03 12:37:10|781.14|777.34|781.62|777.82|781.62|777.82|781.14|777.34|31
1735907840000|2025-01-03 12:37:20|781.66|777.86|781.97|778.17|782.09|778.29|781.66|777.86|33
1735907850000|2025-01-03 12:37:30|781.96|778.16|781.75|777.95|781.97|778.17|781.69|777.89|20
1735907860000|2025-01-03 12:37:40|781.74|777.94|781.07|777.27|781.74|777.94|781.06|777.26|30
1735907870000|2025-01-03 12:37:50|781.06|777.26|781.6|777.8|781.6|777.8|780.92|777.12|30
1735907880000|2025-01-03 12:38:00|781.59|777.79|781.16|777.36|781.59|777.79|781.16|777.36|26
1735907890000|2025-01-03 12:38:10|781.15|777.35|782.08|778.28|782.09|778.29|781.15|777.35|30
1735907900000|2025-01-03 12:38:20|782.07|778.27|782.13|778.33|782.14|778.34|782.02|778.22|19
1735907910000|2025-01-03 12:38:30|782.11|778.31|781.9|778.1|782.11|778.31|781.43|777.63|24
1735907920000|2025-01-03 12:38:40|781.84|778.04|781.45|777.65|781.84|778.04|781.45|777.65|27
1735907930000|2025-01-03 12:38:50|781.46|777.66|781.54|777.74|781.57|777.77|781.41|777.61|13
1735907950000|2025-01-03 12:39:10|782.28|778.48|782.11|778.31|782.29|778.49|782.1|778.3|16
1735907960000|2025-01-03 12:39:20|782.12|778.32|781.91|778.11|782.12|778.32|781.77|777.97|26
1735907970000|2025-01-03 12:39:30|781.9|778.1|781.7|777.9|781.94|778.14|781.7|777.9|23
1735907980000|2025-01-03 12:39:40|781.71|777.91|781.56|777.76|781.86|778.06|781.56|777.76|29
1735907990000|2025-01-03 12:39:50|781.58|777.78|781.94|778.14|782.02|778.22|781.41|777.61|22
1735908000000|2025-01-03 12:40:00|781.95|778.15|782.21|778.41|782.3|778.5|781.95|778.15|21
1735908010000|2025-01-03 12:40:10|782.16|778.36|783.13|779.33|783.18|779.38|782.16|778.36|26
1735908020000|2025-01-03 12:40:20|783.08|779.28|783.35|779.55|783.35|779.55|783.04|779.24|27
1735908030000|2025-01-03 12:40:30|783.4|779.6|784.3|780.5|784.41|780.61|783.4|779.6|34
1735908040000|2025-01-03 12:40:40|784.28|780.48|783.32|779.52|784.29|780.49|783.32|779.52|25
1735908050000|2025-01-03 12:40:50|783.31|779.51|783.27|779.47|783.32|779.52|782.93|779.13|29
1735908060000|2025-01-03 12:41:00|783.28|779.48|783.95|780.15|783.95|780.15|783.28|779.48|33
1735908070000|2025-01-03 12:41:10|783.96|780.16|783.92|780.12|784.06|780.26|783.92|780.12|26
1735908080000|2025-01-03 12:41:20|783.91|780.11|783.84|780.04|784|780.2|783.75|779.95|28
1735908090000|2025-01-03 12:41:30|783.83|780.03|783.55|779.75|783.83|780.03|783.55|779.75|25
1735908100000|2025-01-03 12:41:40|783.54|779.74|783.65|779.85|783.68|779.88|783.21|779.41|26
1735908110000|2025-01-03 12:41:50|783.86|780.06|784.29|780.49|784.3|780.5|783.86|780.06|34
1735908120000|2025-01-03 12:42:00|784.3|780.5|784.17|780.37|784.74|780.94|784.13|780.33|29
1735908130000|2025-01-03 12:42:10|784.06|780.26|784.16|780.36|784.16|780.36|784.06|780.26|8
1735908150000|2025-01-03 12:42:30|783.76|779.96|783.33|779.53|783.76|779.96|783.33|779.53|25
1735908160000|2025-01-03 12:42:40|783.32|779.52|783.76|779.96|783.85|780.05|783.29|779.49|34
1735908170000|2025-01-03 12:42:50|783.77|779.97|783.79|779.99|783.85|780.05|783.67|779.87|26
1735908180000|2025-01-03 12:43:00|783.81|780.01|783.57|779.77|783.83|780.03|783.56|779.76|24
1735908190000|2025-01-03 12:43:10|783.55|779.75|783.64|779.84|783.64|779.84|783.55|779.75|8
1735908200000|2025-01-03 12:43:20|783.65|779.85|783.69|779.89|783.73|779.93|783.65|779.85|15
1735908210000|2025-01-03 12:43:30|783.66|779.86|783.56|779.76|783.68|779.88|783.52|779.72|22
1735908220000|2025-01-03 12:43:40|783.57|779.77|783.44|779.64|783.61|779.81|783.37|779.57|21
1735908230000|2025-01-03 12:43:50|783.45|779.65|783.73|779.93|783.73|779.93|783.41|779.61|21
1735908240000|2025-01-03 12:44:00|783.76|779.96|783.51|779.71|783.76|779.96|783.51|779.71|13
1735908250000|2025-01-03 12:44:10|783.46|779.66|783.18|779.38|783.53|779.73|783.16|779.36|30
1735908260000|2025-01-03 12:44:20|783.14|779.34|783.11|779.31|783.21|779.41|783.04|779.24|22
1735908270000|2025-01-03 12:44:30|783.1|779.3|783.23|779.43|783.26|779.46|783.01|779.21|19
1735908280000|2025-01-03 12:44:40|783.22|779.42|783.3|779.5|783.36|779.56|783.12|779.32|24
1735908290000|2025-01-03 12:44:50|783.29|779.49|783.37|779.57|783.4|779.6|783.21|779.41|27
1735908300000|2025-01-03 12:45:00|783.38|779.58|783.29|779.49|783.41|779.61|783.21|779.41|27
1735908310000|2025-01-03 12:45:10|783.21|779.41|783.46|779.66|783.58|779.78|783.13|779.33|29
1735908320000|2025-01-03 12:45:20|783.47|779.67|783.81|780.01|783.9|780.1|783.47|779.67|16
1735908330000|2025-01-03 12:45:30|784.08|780.28|784.29|780.49|784.33|780.53|784.08|780.28|28
1735908340000|2025-01-03 12:45:40|784.28|780.48|784.13|780.33|784.43|780.63|784.13|780.33|28
1735908350000|2025-01-03 12:45:50|784.12|780.32|783.73|779.93|784.43|780.63|783.73|779.93|27
1735908360000|2025-01-03 12:46:00|783.68|779.88|783.58|779.78|783.7|779.9|783.41|779.61|28
1735908370000|2025-01-03 12:46:10|783.59|779.79|783.49|779.69|783.59|779.79|783.27|779.47|28
1735908380000|2025-01-03 12:46:20|783.48|779.68|782.3|778.5|783.48|779.68|782.3|778.5|26
1735908390000|2025-01-03 12:46:30|782.28|778.48|781.06|777.26|782.29|778.49|781.01|777.21|28
1735908400000|2025-01-03 12:46:40|781.05|777.25|780.44|776.64|781.14|777.34|780.35|776.55|29
1735908410000|2025-01-03 12:46:50|780.45|776.65|781.22|777.42|781.22|777.42|780.37|776.57|27
1735908420000|2025-01-03 12:47:00|781.23|777.43|781.67|777.87|781.81|778.01|781.23|777.43|30
1735908430000|2025-01-03 12:47:10|781.65|777.85|780.95|777.15|781.66|777.86|780.95|777.15|26
1735908440000|2025-01-03 12:47:20|780.87|777.07|780.79|776.99|780.87|777.07|780.79|776.99|6
1735908460000|2025-01-03 12:47:40|780.16|776.36|780.77|776.97|780.77|776.97|780.16|776.36|23
1735908470000|2025-01-03 12:47:50|780.53|776.73|781.28|777.48|781.29|777.49|780.53|776.73|29
1735908480000|2025-01-03 12:48:00|781.41|777.61|780.89|777.09|781.41|777.61|780.87|777.07|30
1735908490000|2025-01-03 12:48:10|780.88|777.08|780.1|776.3|780.97|777.17|780.1|776.3|26
1735908500000|2025-01-03 12:48:20|780.11|776.31|779.9|776.1|780.11|776.31|779.58|775.78|29
1735908510000|2025-01-03 12:48:30|780.04|776.24|780.4|776.6|780.42|776.62|780.04|776.24|24
1735908520000|2025-01-03 12:48:40|780.39|776.59|780.32|776.52|780.7|776.9|780.27|776.47|26
1735908530000|2025-01-03 12:48:50|780.33|776.53|780.82|777.02|780.82|777.02|780.3|776.5|26
1735908540000|2025-01-03 12:49:00|780.81|777.01|780.9|777.1|780.9|777.1|780.58|776.78|27
1735908550000|2025-01-03 12:49:10|780.91|777.11|780.5|776.7|780.91|777.11|780.5|776.7|26
1735908560000|2025-01-03 12:49:20|780.47|776.67|780.54|776.74|780.71|776.91|780.4|776.6|28
1735908570000|2025-01-03 12:49:30|780.53|776.73|780.21|776.41|780.54|776.74|780.21|776.41|28
1735908580000|2025-01-03 12:49:40|780.2|776.4|780.34|776.54|780.36|776.56|780.03|776.23|27
1735908590000|2025-01-03 12:49:50|780.31|776.51|780.39|776.59|780.46|776.66|780.26|776.46|31
1735908600000|2025-01-03 12:50:00|780.4|776.6|780.67|776.87|780.93|777.13|780.37|776.57|31
1735908610000|2025-01-03 12:50:10|780.68|776.88|781.72|777.92|781.72|777.92|780.62|776.82|32
1735908620000|2025-01-03 12:50:20|781.64|777.84|781.02|777.22|781.71|777.91|780.93|777.13|25
1735908630000|2025-01-03 12:50:30|781.01|777.21|781.32|777.52|781.32|777.52|781.01|777.21|14
1735908650000|2025-01-03 12:50:50|781.49|777.69|781.65|777.85|781.82|778.02|781.43|777.63|18
1735908660000|2025-01-03 12:51:00|781.64|777.84|782.38|778.58|782.45|778.65|781.61|777.81|33
1735908670000|2025-01-03 12:51:10|782.37|778.57|782.17|778.37|782.54|778.74|782.17|778.37|31
1735908680000|2025-01-03 12:51:20|782.16|778.36|782.32|778.52|782.34|778.54|782.03|778.23|29
1735908690000|2025-01-03 12:51:30|782.31|778.51|782.63|778.83|782.63|778.83|782.17|778.37|26
1735908700000|2025-01-03 12:51:40|782.62|778.82|782.23|778.43|782.83|779.03|782.19|778.39|28
1735908710000|2025-01-03 12:51:50|782.21|778.41|782.19|778.39|782.39|778.59|782.02|778.22|26
1735908720000|2025-01-03 12:52:00|782.3|778.5|782.68|778.88|782.89|779.09|782.3|778.5|28
1735908730000|2025-01-03 12:52:10|782.69|778.89|782.79|778.99|782.81|779.01|782.46|778.66|29
1735908740000|2025-01-03 12:52:20|782.78|778.98|782.71|778.91|782.87|779.07|782.37|778.57|29
1735908750000|2025-01-03 12:52:30|782.72|778.92|782.79|778.99|782.87|779.07|782.65|778.85|28
1735908760000|2025-01-03 12:52:40|782.81|779.01|782.46|778.66|782.85|779.05|782.46|778.66|29
1735908770000|2025-01-03 12:52:50|782.41|778.61|781.71|777.91|782.41|778.61|781.71|777.91|29
1735908780000|2025-01-03 12:53:00|781.74|777.94|781.22|777.42|781.76|777.96|781.22|777.42|29
1735908790000|2025-01-03 12:53:10|781.07|777.27|781|777.2|781.07|777.27|780.94|777.14|30
1735908800000|2025-01-03 12:53:20|780.97|777.17|781.19|777.39|781.33|777.53|780.93|777.13|27
1735908810000|2025-01-03 12:53:30|781.18|777.38|780.75|776.95|781.24|777.44|780.75|776.95|31
1735908820000|2025-01-03 12:53:40|780.76|776.96|780.97|777.17|781.04|777.24|780.68|776.88|28
1735908830000|2025-01-03 12:53:50|780.96|777.16|780.91|777.11|780.98|777.18|780.91|777.11|11
1735908850000|2025-01-03 12:54:10|780.58|776.78|780.48|776.68|780.6|776.8|780.48|776.68|9
1735908860000|2025-01-03 12:54:20|780.47|776.67|781.76|777.96|781.78|777.98|780.44|776.64|27
1735908870000|2025-01-03 12:54:30|781.8|778|782.08|778.28|782.12|778.32|781.66|777.86|31
1735908880000|2025-01-03 12:54:40|782.07|778.27|781.51|777.71|782.28|778.48|781.51|777.71|23
1735908890000|2025-01-03 12:54:50|781.58|777.78|781.64|777.84|781.76|777.96|781.46|777.66|32
1735908900000|2025-01-03 12:55:00|781.63|777.83|781.28|777.48|781.63|777.83|781.28|777.48|28
1735908910000|2025-01-03 12:55:10|781.22|777.42|780.42|776.62|781.23|777.43|780.42|776.62|25
1735908920000|2025-01-03 12:55:20|780.43|776.63|779.72|775.92|780.43|776.63|779.72|775.92|31
1735908930000|2025-01-03 12:55:30|779.73|775.93|779.41|775.61|779.73|775.93|779.41|775.61|28
1735908940000|2025-01-03 12:55:40|779.4|775.6|779.54|775.74|779.69|775.89|779.37|775.57|29
1735908950000|2025-01-03 12:55:50|779.53|775.73|778.95|775.15|779.53|775.73|778.95|775.15|25
1735908960000|2025-01-03 12:56:00|778.94|775.14|778.57|774.77|778.94|775.14|778.14|774.34|26
1735908970000|2025-01-03 12:56:10|778.56|774.76|778.6|774.8|778.69|774.89|778.46|774.66|29
1735908980000|2025-01-03 12:56:20|778.59|774.79|778.32|774.52|778.6|774.8|778.32|774.52|29
1735908990000|2025-01-03 12:56:30|778.35|774.55|777.96|774.16|778.35|774.55|777.92|774.12|29
1735909000000|2025-01-03 12:56:40|777.97|774.17|777.77|773.97|777.97|774.17|777.76|773.96|25
1735909010000|2025-01-03 12:56:50|777.75|773.95|777.86|774.06|777.96|774.16|777.68|773.88|24
1735909020000|2025-01-03 12:57:00|777.84|774.04|777.76|773.96|778.12|774.32|777.76|773.96|29
1735909030000|2025-01-03 12:57:10|777.75|773.95|777.76|773.96|777.76|773.96|777.75|773.95|2
1735909040000|2025-01-03 12:57:20|776.97|773.17|776.64|772.84|776.97|773.17|776.64|772.84|14
1735909050000|2025-01-03 12:57:30|776.63|772.83|776.49|772.69|776.63|772.83|776.04|772.24|29
1735909060000|2025-01-03 12:57:40|776.48|772.68|776.32|772.52|776.56|772.76|776.32|772.52|22
1735909070000|2025-01-03 12:57:50|776.33|772.53|776.37|772.57|776.73|772.93|776.32|772.52|27
1735909080000|2025-01-03 12:58:00|776.36|772.56|776.33|772.53|776.74|772.94|776.22|772.42|26
1735909090000|2025-01-03 12:58:10|776.35|772.55|776.85|773.05|776.85|773.05|776.35|772.55|27
1735909100000|2025-01-03 12:58:20|776.84|773.04|776.51|772.71|777.18|773.38|776.51|772.71|25
1735909110000|2025-01-03 12:58:30|776.5|772.7|776.37|772.57|776.51|772.71|776.32|772.52|30
1735909120000|2025-01-03 12:58:40|776.35|772.55|776.52|772.72|776.65|772.85|776.35|772.55|21
1735909130000|2025-01-03 12:58:50|776.51|772.71|776.7|772.9|776.73|772.93|776.5|772.7|25
1735909140000|2025-01-03 12:59:00|776.67|772.87|777.18|773.38|777.18|773.38|776.5|772.7|26
1735909150000|2025-01-03 12:59:10|777.13|773.33|777.51|773.71|777.6|773.8|777.07|773.27|32
1735909160000|2025-01-03 12:59:20|777.54|773.74|777.49|773.69|777.73|773.93|777.25|773.45|28
1735909170000|2025-01-03 12:59:30|777.48|773.68|777.08|773.28|777.48|773.68|776.91|773.11|28
1735909180000|2025-01-03 12:59:40|777.09|773.29|776.27|772.47|777.09|773.29|776.27|772.47|32
1735909190000|2025-01-03 12:59:50|776.26|772.46|776.28|772.48|776.43|772.63|776.02|772.22|34
1735909200000|2025-01-03 13:00:00|776.23|772.43|776.67|772.87|776.71|772.91|776.18|772.38|24
1735909210000|2025-01-03 13:00:10|776.66|772.86|777.86|774.06|777.86|774.06|776.62|772.82|26
1735909220000|2025-01-03 13:00:20|777.84|774.04|777.88|774.08|777.95|774.15|777.48|773.68|25
1735909240000|2025-01-03 13:00:40|777.22|773.42|777.96|774.16|777.97|774.17|777.21|773.41|20
1735909250000|2025-01-03 13:00:50|777.94|774.14|776.64|772.84|777.94|774.14|776.55|772.75|30
1735909260000|2025-01-03 13:01:00|776.62|772.82|777.35|773.55|777.42|773.62|776.6|772.8|34
1735909270000|2025-01-03 13:01:10|777.24|773.44|777.78|773.98|777.82|774.02|777.22|773.42|31
1735909280000|2025-01-03 13:01:20|777.77|773.97|777.78|773.98|778.02|774.22|777.71|773.91|32
1735909290000|2025-01-03 13:01:30|777.79|773.99|778.48|774.68|778.48|774.68|777.79|773.99|30
1735909300000|2025-01-03 13:01:40|778.47|774.67|779|775.2|779.05|775.25|778.39|774.59|25
1735909310000|2025-01-03 13:01:50|778.92|775.12|778.73|774.93|778.92|775.12|778.3|774.5|30
1735909320000|2025-01-03 13:02:00|778.72|774.92|778.98|775.18|778.98|775.18|778.5|774.7|31
1735909330000|2025-01-03 13:02:10|778.97|775.17|778.18|774.38|779.11|775.31|778.18|774.38|32
1735909340000|2025-01-03 13:02:20|778.02|774.22|778.19|774.39|778.69|774.89|777.93|774.13|34
1735909350000|2025-01-03 13:02:30|778.16|774.36|778.5|774.7|778.63|774.83|778.16|774.36|34
1735909360000|2025-01-03 13:02:40|778.48|774.68|777.8|774|778.48|774.68|777.63|773.83|39
1735909370000|2025-01-03 13:02:50|777.76|773.96|777.91|774.11|777.93|774.13|777.38|773.58|28
1735909380000|2025-01-03 13:03:00|777.92|774.12|776.82|773.02|777.92|774.12|776.82|773.02|31
1735909390000|2025-01-03 13:03:10|776.81|773.01|776.8|773|777.05|773.25|776.49|772.69|33
1735909400000|2025-01-03 13:03:20|776.78|772.98|777.6|773.8|777.6|773.8|776.74|772.94|37
1735909410000|2025-01-03 13:03:30|777.64|773.84|778.41|774.61|778.45|774.65|777.64|773.84|25
1735909420000|2025-01-03 13:03:40|778.4|774.6|778.91|775.11|778.98|775.18|778.37|774.57|29
1735909430000|2025-01-03 13:03:50|778.92|775.12|778.18|774.38|779.27|775.47|778.18|774.38|35
1735909440000|2025-01-03 13:04:00|778.17|774.37|779.07|775.27|779.07|775.27|778.02|774.22|34
1735909450000|2025-01-03 13:04:10|778.99|775.19|778.73|774.93|778.99|775.19|778.73|774.93|31
1735909460000|2025-01-03 13:04:20|778.81|775.01|779.22|775.42|779.32|775.52|778.81|775.01|30
1735909470000|2025-01-03 13:04:30|779.26|775.46|779.78|775.98|779.92|776.12|779.26|775.46|31
1735909480000|2025-01-03 13:04:40|779.79|775.99|779.84|776.04|780.25|776.45|779.79|775.99|32
1735909490000|2025-01-03 13:04:50|779.82|776.02|779.22|775.42|779.82|776.02|779.22|775.42|38
1735909500000|2025-01-03 13:05:00|779.21|775.41|778.08|774.28|779.21|775.41|778|774.2|39
1735909510000|2025-01-03 13:05:10|778.19|774.39|777.13|773.33|778.5|774.7|777.01|773.21|37
1735909520000|2025-01-03 13:05:20|777.12|773.32|777.75|773.95|777.92|774.12|777.12|773.32|34
1735909530000|2025-01-03 13:05:30|777.76|773.96|777.97|774.17|778.03|774.23|777.48|773.68|30
1735909540000|2025-01-03 13:05:40|777.95|774.15|778.82|775.02|778.86|775.06|777.87|774.07|35
1735909550000|2025-01-03 13:05:50|778.81|775.01|780.75|776.95|780.75|776.95|778.74|774.94|34
1735909560000|2025-01-03 13:06:00|780.74|776.94|780.35|776.55|780.74|776.94|780.35|776.55|31
1735909570000|2025-01-03 13:06:10|780.36|776.56|780.82|777.02|781.27|777.47|780.36|776.56|26
1735909580000|2025-01-03 13:06:20|780.83|777.03|781.46|777.66|781.48|777.68|780.83|777.03|30
1735909590000|2025-01-03 13:06:30|781.49|777.69|782.04|778.24|782.43|778.63|781.49|777.69|37
1735909600000|2025-01-03 13:06:40|782.08|778.28|781.88|778.08|782.1|778.3|781.7|777.9|32
1735909610000|2025-01-03 13:06:50|782.17|778.37|781.88|778.08|782.18|778.38|781.77|777.97|29
1735909620000|2025-01-03 13:07:00|781.91|778.11|781.38|777.58|782.27|778.47|781.38|777.58|34
1735909630000|2025-01-03 13:07:10|781.35|777.55|779.88|776.08|781.35|777.55|779.81|776.01|33
1735909640000|2025-01-03 13:07:20|779.94|776.14|780.69|776.89|780.75|776.95|779.83|776.03|31
1735909650000|2025-01-03 13:07:30|780.61|776.81|780.69|776.89|780.9|777.1|780.53|776.73|27
1735909660000|2025-01-03 13:07:40|780.68|776.88|780.52|776.72|780.94|777.14|780.48|776.68|31
1735909670000|2025-01-03 13:07:50|780.54|776.74|781.03|777.23|781.07|777.27|780.54|776.74|28
1735909680000|2025-01-03 13:08:00|781.02|777.22|781.65|777.85|781.68|777.88|781.02|777.22|29
1735909690000|2025-01-03 13:08:10|781.69|777.89|781.98|778.18|782.21|778.41|781.69|777.89|34
1735909700000|2025-01-03 13:08:20|781.96|778.16|781.87|778.07|782.13|778.33|781.52|777.72|36
1735909710000|2025-01-03 13:08:30|781.82|778.02|782.14|778.34|782.38|778.58|781.81|778.01|31
1735909720000|2025-01-03 13:08:40|782.13|778.33|782.85|779.05|782.85|779.05|782.05|778.25|33
1735909730000|2025-01-03 13:08:50|782.95|779.15|782.86|779.06|783.31|779.51|782.84|779.04|34
1735909740000|2025-01-03 13:09:00|782.87|779.07|783.42|779.62|783.42|779.62|782.68|778.88|31
1735909750000|2025-01-03 13:09:10|783.41|779.61|782.43|778.63|783.49|779.69|782.43|778.63|34
1735909760000|2025-01-03 13:09:20|781.96|778.16|781.45|777.65|781.96|778.16|781.39|777.59|35
1735909770000|2025-01-03 13:09:30|781.64|777.84|781.84|778.04|781.97|778.17|781.43|777.63|27
1735909780000|2025-01-03 13:09:40|782.01|778.21|781.16|777.36|782.01|778.21|781.15|777.35|32
1735909790000|2025-01-03 13:09:50|781.05|777.25|780.87|777.07|781.41|777.61|780.69|776.89|28
1735909800000|2025-01-03 13:10:00|780.79|776.99|781.08|777.28|781.11|777.31|780.67|776.87|35
1735909810000|2025-01-03 13:10:10|781.07|777.27|781.62|777.82|781.98|778.18|781.07|777.27|30
1735909820000|2025-01-03 13:10:20|781.63|777.83|782.3|778.5|782.3|778.5|781.63|777.83|33
1735909830000|2025-01-03 13:10:30|782.28|778.48|781.78|777.98|782.36|778.56|781.74|777.94|32
1735909840000|2025-01-03 13:10:40|781.81|778.01|782.6|778.8|782.61|778.81|781.81|778.01|33
1735909850000|2025-01-03 13:10:50|782.7|778.9|782.3|778.5|782.8|779|782.04|778.24|34
1735909860000|2025-01-03 13:11:00|782.28|778.48|782.1|778.3|782.59|778.79|782.1|778.3|31
1735909870000|2025-01-03 13:11:10|782.09|778.29|781.18|777.38|782.15|778.35|781.18|777.38|37
1735909880000|2025-01-03 13:11:20|781.06|777.26|780.89|777.09|781.06|777.26|780.58|776.78|28
1735909890000|2025-01-03 13:11:30|780.87|777.07|780.54|776.74|781.45|777.65|780.49|776.69|39
1735909900000|2025-01-03 13:11:40|780.52|776.72|779.82|776.02|780.52|776.72|779.6|775.8|34
1735909910000|2025-01-03 13:11:50|779.81|776.01|779.56|775.76|779.99|776.19|779.56|775.76|32
1735909920000|2025-01-03 13:12:00|779.55|775.75|779.56|775.76|779.93|776.13|778.98|775.18|35
1735909930000|2025-01-03 13:12:10|779.55|775.75|779.33|775.53|779.78|775.98|779.33|775.53|31
1735909940000|2025-01-03 13:12:20|779.26|775.46|779.46|775.66|779.54|775.74|779.26|775.46|20
1735909950000|2025-01-03 13:12:30|779.51|775.71|779.16|775.36|779.51|775.71|779.16|775.36|23
1735909960000|2025-01-03 13:12:40|779.13|775.33|778.54|774.74|779.26|775.46|778.33|774.53|34
1735909970000|2025-01-03 13:12:50|778.61|774.81|777.39|773.59|778.61|774.81|777.39|773.59|39
1735909980000|2025-01-03 13:13:00|777.42|773.62|778.85|775.05|778.91|775.11|777.38|773.58|30
1735909990000|2025-01-03 13:13:10|778.83|775.03|778.35|774.55|778.83|775.03|778.34|774.54|31
1735910000000|2025-01-03 13:13:20|778.34|774.54|778.4|774.6|778.63|774.83|778.22|774.42|31
1735910010000|2025-01-03 13:13:30|778.38|774.58|779.14|775.34|779.26|775.46|778.33|774.53|29
1735910020000|2025-01-03 13:13:40|779.15|775.35|778.23|774.43|779.18|775.38|778.23|774.43|36
1735910030000|2025-01-03 13:13:50|778.15|774.35|778.14|774.34|778.56|774.76|778.01|774.21|29
1735910040000|2025-01-03 13:14:00|778.13|774.33|778.36|774.56|778.75|774.95|778.08|774.28|32
1735910050000|2025-01-03 13:14:10|778.38|774.58|779.34|775.54|779.37|775.57|778.22|774.42|30
1735910060000|2025-01-03 13:14:20|779.33|775.53|779.04|775.24|779.33|775.53|779.02|775.22|29
1735910070000|2025-01-03 13:14:30|779.03|775.23|778.66|774.86|779.46|775.66|778.64|774.84|24
1735910080000|2025-01-03 13:14:40|778.68|774.88|778.53|774.73|778.68|774.88|778.18|774.38|25
1735910090000|2025-01-03 13:14:50|778.46|774.66|778.49|774.69|778.53|774.73|778.13|774.33|29
1735910100000|2025-01-03 13:15:00|778.56|774.76|778.7|774.9|779.12|775.32|778.42|774.62|33
1735910110000|2025-01-03 13:15:10|778.68|774.88|779.01|775.21|779.11|775.31|778.65|774.85|32
1735910120000|2025-01-03 13:15:20|779.02|775.22|777.67|773.87|779.1|775.3|777.67|773.87|39
1735910130000|2025-01-03 13:15:30|777.62|773.82|776.84|773.04|778.03|774.23|776.83|773.03|39
1735910140000|2025-01-03 13:15:40|776.79|772.99|776.68|772.88|777.36|773.56|776.68|772.88|33
1735910150000|2025-01-03 13:15:50|776.71|772.91|776.79|772.99|777.43|773.63|776.71|772.91|35
1735910160000|2025-01-03 13:16:00|776.66|772.86|776.31|772.51|776.66|772.86|776.17|772.37|34
1735910170000|2025-01-03 13:16:10|776.48|772.68|776.41|772.61|776.69|772.89|776.4|772.6|32
1735910180000|2025-01-03 13:16:20|776.48|772.68|776.28|772.48|776.84|773.04|776.28|772.48|36
1735910190000|2025-01-03 13:16:30|776.2|772.4|775.72|771.92|776.2|772.4|775.7|771.9|31
1735910200000|2025-01-03 13:16:40|776.05|772.25|776|772.2|776.23|772.43|776|772.2|32
1735910210000|2025-01-03 13:16:50|775.98|772.18|774.98|771.18|775.98|772.18|774.98|771.18|37
1735910220000|2025-01-03 13:17:00|774.97|771.17|775.5|771.7|775.5|771.7|774.72|770.92|36
1735910230000|2025-01-03 13:17:10|775.55|771.75|776.54|772.74|776.7|772.9|775.55|771.75|34
1735910240000|2025-01-03 13:17:20|776.53|772.73|776.13|772.33|776.58|772.78|775.99|772.19|35
1735910250000|2025-01-03 13:17:30|776.38|772.58|776.88|773.08|776.88|773.08|776.28|772.48|33
1735910260000|2025-01-03 13:17:40|776.84|773.04|777.49|773.69|777.7|773.9|776.82|773.02|37
1735910270000|2025-01-03 13:17:50|777.33|773.53|777.16|773.36|777.61|773.81|777.16|773.36|36
1735910280000|2025-01-03 13:18:00|777.15|773.35|777.24|773.44|777.47|773.67|776.8|773|34
1735910290000|2025-01-03 13:18:10|777.22|773.42|777.49|773.69|777.49|773.69|777.11|773.31|32
1735910300000|2025-01-03 13:18:20|777.5|773.7|777.63|773.83|777.85|774.05|777.49|773.69|31
1735910310000|2025-01-03 13:18:30|777.62|773.82|777.33|773.53|777.72|773.92|777.13|773.33|36
1735910320000|2025-01-03 13:18:40|777.18|773.38|776.72|772.92|777.18|773.38|776.48|772.68|38
1735910330000|2025-01-03 13:18:50|776.62|772.82|776.57|772.77|776.74|772.94|776.27|772.47|33
1735910340000|2025-01-03 13:19:00|776.58|772.78|776.13|772.33|776.74|772.94|776.13|772.33|36
1735910350000|2025-01-03 13:19:10|776.11|772.31|776.23|772.43|776.45|772.65|775.94|772.14|28
1735910360000|2025-01-03 13:19:20|776.21|772.41|776.52|772.72|776.79|772.99|776.1|772.3|33
1735910370000|2025-01-03 13:19:30|776.51|772.71|775.42|771.62|776.51|772.71|775.4|771.6|20
1735910390000|2025-01-03 13:19:50|775.23|771.43|775.3|771.5|775.42|771.62|774.97|771.17|18
1735910400000|2025-01-03 13:20:00|775.29|771.49|775.61|771.81|775.64|771.84|775.15|771.35|20
1735910410000|2025-01-03 13:20:10|775.51|771.71|775.99|772.19|776.19|772.39|775.51|771.71|33
1735910420000|2025-01-03 13:20:20|776|772.2|776.95|773.15|777.32|773.52|776|772.2|33
1735910430000|2025-01-03 13:20:30|777.1|773.3|776.82|773.02|777.19|773.39|776.69|772.89|37
1735910440000|2025-01-03 13:20:40|776.8|773|776.5|772.7|777.17|773.37|776.5|772.7|33
1735910450000|2025-01-03 13:20:50|776.49|772.69|776.55|772.75|776.58|772.78|776.08|772.28|27
1735910460000|2025-01-03 13:21:00|776.58|772.78|776.44|772.64|777.2|773.4|776.43|772.63|36
1735910470000|2025-01-03 13:21:10|776.43|772.63|776.27|772.47|776.84|773.04|776.22|772.42|32
1735910480000|2025-01-03 13:21:20|776.26|772.46|776.08|772.28|776.33|772.53|776.06|772.26|30
1735910490000|2025-01-03 13:21:30|776.07|772.27|775.77|771.97|776.27|772.47|775.77|771.97|29
1735910500000|2025-01-03 13:21:40|775.75|771.95|776.18|772.38|776.3|772.5|775.69|771.89|33
1735910510000|2025-01-03 13:21:50|776.21|772.41|775.9|772.1|776.21|772.41|775.9|772.1|24
1735910520000|2025-01-03 13:22:00|775.92|772.12|776.09|772.29|776.25|772.45|775.82|772.02|31
1735910530000|2025-01-03 13:22:10|776.06|772.26|776.05|772.25|776.37|772.57|775.81|772.01|32
1735910540000|2025-01-03 13:22:20|776.04|772.24|776.31|772.51|776.39|772.59|776.04|772.24|24
1735910550000|2025-01-03 13:22:30|776.3|772.5|776.6|772.8|777|773.2|776.28|772.48|30
1735910560000|2025-01-03 13:22:40|776.62|772.82|776.03|772.23|777.02|773.22|776.03|772.23|35
1735910570000|2025-01-03 13:22:50|776.01|772.21|776.13|772.33|776.14|772.34|775.49|771.69|38
1735910580000|2025-01-03 13:23:00|776.17|772.37|775.14|771.34|776.22|772.42|775.14|771.34|35
1735910590000|2025-01-03 13:23:10|775.1|771.3|774.94|771.14|775.37|771.57|774.79|770.99|33
1735910600000|2025-01-03 13:23:20|774.95|771.15|774.82|771.02|775.46|771.66|774.8|771|32
1735910610000|2025-01-03 13:23:30|774.76|770.96|774.48|770.68|774.76|770.96|774.21|770.41|33
1735910620000|2025-01-03 13:23:40|774.47|770.67|774.3|770.5|774.82|771.02|774.3|770.5|30
1735910630000|2025-01-03 13:23:50|774.25|770.45|773.27|769.47|774.25|770.45|773.26|769.46|31
1735910640000|2025-01-03 13:24:00|773.25|769.45|774.06|770.26|774.06|770.26|773.19|769.39|30
1735910650000|2025-01-03 13:24:10|774.03|770.23|774.03|770.23|774.2|770.4|773.87|770.07|32
1735910660000|2025-01-03 13:24:20|774.04|770.24|774.38|770.58|774.65|770.85|774.04|770.24|28
1735910670000|2025-01-03 13:24:30|774.42|770.62|774.32|770.52|774.45|770.65|774.05|770.25|24
1735910680000|2025-01-03 13:24:40|774.33|770.53|774.63|770.83|774.73|770.93|774.33|770.53|32
1735910690000|2025-01-03 13:24:50|774.61|770.81|774.86|771.06|775.11|771.31|774.54|770.74|29
1735910700000|2025-01-03 13:25:00|774.88|771.08|774.77|770.97|774.92|771.12|774.62|770.82|32
1735910710000|2025-01-03 13:25:10|774.78|770.98|773.94|770.14|774.78|770.98|773.94|770.14|31
1735910720000|2025-01-03 13:25:20|773.9|770.1|774.26|770.46|774.26|770.46|773.87|770.07|21
1735910730000|2025-01-03 13:25:30|774.27|770.47|774.4|770.6|774.42|770.62|774.23|770.43|21
1735910740000|2025-01-03 13:25:40|774.41|770.61|774.84|771.04|774.98|771.18|774.41|770.61|31
1735910750000|2025-01-03 13:25:50|774.83|771.03|775.02|771.22|775.03|771.23|774.79|770.99|23
1735910760000|2025-01-03 13:26:00|775.05|771.25|774.59|770.79|775.21|771.41|774.52|770.72|30
1735910770000|2025-01-03 13:26:10|774.56|770.76|774.49|770.69|774.92|771.12|774.44|770.64|29
1735910780000|2025-01-03 13:26:20|774.62|770.82|774.7|770.9|774.77|770.97|774.59|770.79|26
1735910790000|2025-01-03 13:26:30|774.69|770.89|774.98|771.18|774.99|771.19|774.6|770.8|30
1735910800000|2025-01-03 13:26:40|774.99|771.19|775.33|771.53|775.68|771.88|774.88|771.08|28
1735910810000|2025-01-03 13:26:50|775.31|771.51|775.44|771.64|775.45|771.65|775.14|771.34|31
1735910820000|2025-01-03 13:27:00|775.43|771.63|775.07|771.27|775.43|771.63|775.06|771.26|24
1735910840000|2025-01-03 13:27:20|773.68|769.88|773.39|769.59|773.68|769.88|773.22|769.42|19
1735910850000|2025-01-03 13:27:30|773.34|769.54|773.52|769.72|773.52|769.72|773.27|769.47|14
1735910860000|2025-01-03 13:27:40|773.51|769.71|773.6|769.8|773.6|769.8|773.42|769.62|20
1735910870000|2025-01-03 13:27:50|773.59|769.79|774.24|770.44|774.24|770.44|773.59|769.79|24
1735910880000|2025-01-03 13:28:00|774.2|770.4|774.54|770.74|774.62|770.82|774.13|770.33|30
1735910890000|2025-01-03 13:28:10|774.56|770.76|774.37|770.57|774.74|770.94|774.37|770.57|30
1735910900000|2025-01-03 13:28:20|774.39|770.59|774.1|770.3|774.39|770.59|774.1|770.3|28
1735910910000|2025-01-03 13:28:30|774.08|770.28|773.5|769.7|774.08|770.28|773.5|769.7|26
1735910920000|2025-01-03 13:28:40|773.48|769.68|772.47|768.67|773.49|769.69|772.47|768.67|30
1735910930000|2025-01-03 13:28:50|772.42|768.62|772.13|768.33|772.61|768.81|772.13|768.33|35
1735910940000|2025-01-03 13:29:00|772.16|768.36|772.79|768.99|772.79|768.99|772.16|768.36|25
1735910950000|2025-01-03 13:29:10|772.8|769|772.63|768.83|773.37|769.57|772.63|768.83|36
1735910960000|2025-01-03 13:29:20|772.6|768.8|771.83|768.03|772.72|768.92|771.83|768.03|32
1735910970000|2025-01-03 13:29:30|771.81|768.01|771.16|767.36|771.81|768.01|771.16|767.36|33
1735910980000|2025-01-03 13:29:40|771.17|767.37|772.2|768.4|772.3|768.5|771.14|767.34|34
1735910990000|2025-01-03 13:29:50|772.24|768.44|771.7|767.9|772.29|768.49|771.52|767.72|25
1735911000000|2025-01-03 13:30:00|771.74|767.94|772.18|768.38|772.41|768.61|771.64|767.84|33
1735911010000|2025-01-03 13:30:10|772.15|768.35|772.75|768.95|772.85|769.05|772.15|768.35|33
1735911020000|2025-01-03 13:30:20|772.65|768.85|772.55|768.75|772.87|769.07|772.47|768.67|34
1735911030000|2025-01-03 13:30:30|772.56|768.76|772.94|769.14|773.12|769.32|772.52|768.72|35
1735911040000|2025-01-03 13:30:40|772.95|769.15|773.49|769.69|773.69|769.89|772.95|769.15|29
1735911050000|2025-01-03 13:30:50|773.51|769.71|774.19|770.39|774.2|770.4|773.46|769.66|33
1735911060000|2025-01-03 13:31:00|774.18|770.38|774.61|770.81|775.1|771.3|774.18|770.38|36
1735911070000|2025-01-03 13:31:10|774.6|770.8|773.83|770.03|774.6|770.8|773.83|770.03|32
1735911080000|2025-01-03 13:31:20|773.79|769.99|773.35|769.55|773.79|769.99|773.08|769.28|35
1735911090000|2025-01-03 13:31:30|773.34|769.54|773.76|769.96|773.92|770.12|773.34|769.54|33
1735911100000|2025-01-03 13:31:40|773.75|769.95|774.48|770.68|774.48|770.68|773.66|769.86|31
1735911110000|2025-01-03 13:31:50|774.52|770.72|774.6|770.8|774.6|770.8|774.26|770.46|22
1735911120000|2025-01-03 13:32:00|774.68|770.88|774.87|771.07|774.94|771.14|774.41|770.61|35
1735911130000|2025-01-03 13:32:10|774.9|771.1|775.08|771.28|775.19|771.39|774.8|771|26
1735911140000|2025-01-03 13:32:20|775.11|771.31|775.76|771.96|775.77|771.97|775.07|771.27|28
1735911150000|2025-01-03 13:32:30|775.77|771.97|777.08|773.28|777.25|773.45|775.76|771.96|32
1735911160000|2025-01-03 13:32:40|777.05|773.25|776.79|772.99|777.05|773.25|776.49|772.69|32
1735911170000|2025-01-03 13:32:50|776.78|772.98|776.54|772.74|776.87|773.07|776.54|772.74|26
1735911180000|2025-01-03 13:33:00|776.56|772.76|776.65|772.85|777.18|773.38|776.55|772.75|31
1735911190000|2025-01-03 13:33:10|776.67|772.87|776.36|772.56|777.05|773.25|776.35|772.55|35
1735911200000|2025-01-03 13:33:20|776.41|772.61|776.66|772.86|776.9|773.1|776.4|772.6|32
1735911210000|2025-01-03 13:33:30|776.56|772.76|776.8|773|777.02|773.22|776.49|772.69|36
1735911220000|2025-01-03 13:33:40|776.69|772.89|775.98|772.18|776.69|772.89|775.68|771.88|32
1735911230000|2025-01-03 13:33:50|776.07|772.27|776.13|772.33|776.35|772.55|776.02|772.22|28
1735911240000|2025-01-03 13:34:00|776.12|772.32|775.93|772.13|776.5|772.7|775.93|772.13|36
1735911250000|2025-01-03 13:34:10|775.91|772.11|774.86|771.06|775.91|772.11|774.86|771.06|40
1735911260000|2025-01-03 13:34:20|774.85|771.05|774.63|770.83|775.11|771.31|774.63|770.83|29
1735911270000|2025-01-03 13:34:30|774.61|770.81|774.65|770.85|775|771.2|774.32|770.52|33
1735911280000|2025-01-03 13:34:40|774.64|770.84|774.23|770.43|774.64|770.84|774.12|770.32|35
1735911290000|2025-01-03 13:34:50|774.3|770.5|773.29|769.49|774.3|770.5|773.29|769.49|35
1735911300000|2025-01-03 13:35:00|773.27|769.47|773.04|769.24|773.45|769.65|773.04|769.24|31
1735911310000|2025-01-03 13:35:10|773.31|769.51|773.34|769.54|773.52|769.72|773.24|769.44|25
1735911320000|2025-01-03 13:35:20|773.32|769.52|773.62|769.82|773.93|770.13|773.27|769.47|29
1735911330000|2025-01-03 13:35:30|773.63|769.83|774.12|770.32|774.12|770.32|773.35|769.55|29
1735911340000|2025-01-03 13:35:40|774.1|770.3|773.85|770.05|774.1|770.3|773.66|769.86|33
1735911350000|2025-01-03 13:35:50|773.93|770.13|774.24|770.44|774.49|770.69|773.93|770.13|30
1735911360000|2025-01-03 13:36:00|774.22|770.42|774.66|770.86|774.71|770.91|774.11|770.31|32
1735911370000|2025-01-03 13:36:10|774.73|770.93|774.56|770.76|774.97|771.17|774.52|770.72|36
1735911380000|2025-01-03 13:36:20|774.52|770.72|773.94|770.14|774.86|771.06|773.94|770.14|32
1735911390000|2025-01-03 13:36:30|773.92|770.12|773.75|769.95|773.92|770.12|773.38|769.58|34
1735911400000|2025-01-03 13:36:40|773.76|769.96|774.41|770.61|774.49|770.69|773.76|769.96|33
1735911410000|2025-01-03 13:36:50|774.4|770.6|774.11|770.31|774.4|770.6|774|770.2|30
1735911420000|2025-01-03 13:37:00|774.1|770.3|774.5|770.7|774.62|770.82|774.1|770.3|29
1735911430000|2025-01-03 13:37:10|774.45|770.65|774.6|770.8|774.68|770.88|774.4|770.6|25
1735911440000|2025-01-03 13:37:20|774.71|770.91|775.59|771.79|775.59|771.79|774.71|770.91|27
1735911450000|2025-01-03 13:37:30|775.6|771.8|775.14|771.34|775.67|771.87|775.14|771.34|30
1735911460000|2025-01-03 13:37:40|775.09|771.29|774.09|770.29|775.09|771.29|774.07|770.27|32
1735911470000|2025-01-03 13:37:50|774.18|770.38|774.54|770.74|774.58|770.78|774.18|770.38|27
1735911480000|2025-01-03 13:38:00|774.51|770.71|775.1|771.3|775.1|771.3|774.39|770.59|27
1735911490000|2025-01-03 13:38:10|775.12|771.32|775.1|771.3|775.15|771.35|775.02|771.22|18
1735911500000|2025-01-03 13:38:20|775.09|771.29|774.81|771.01|775.11|771.31|774.78|770.98|27
1735911510000|2025-01-03 13:38:30|774.79|770.99|774.35|770.55|774.85|771.05|774.33|770.53|35
1735911520000|2025-01-03 13:38:40|774.33|770.53|774.85|771.05|774.85|771.05|774.28|770.48|26
1735911530000|2025-01-03 13:38:50|774.6|770.8|774.46|770.66|774.9|771.1|774.45|770.65|26
1735911540000|2025-01-03 13:39:00|774.71|770.91|774.53|770.73|774.72|770.92|774.45|770.65|35
1735911550000|2025-01-03 13:39:10|774.7|770.9|775.58|771.78|775.6|771.8|774.66|770.86|31
1735911560000|2025-01-03 13:39:20|775.57|771.77|775.18|771.38|775.58|771.78|775.18|771.38|27
1735911570000|2025-01-03 13:39:30|775.22|771.42|775.28|771.48|775.28|771.48|775.12|771.32|20
1735911580000|2025-01-03 13:39:40|775.27|771.47|775.22|771.42|775.35|771.55|775.04|771.24|21
1735911590000|2025-01-03 13:39:50|775.21|771.41|775.24|771.44|775.24|771.44|775.05|771.25|21
1735911600000|2025-01-03 13:40:00|775.25|771.45|775.59|771.79|775.59|771.79|775.17|771.37|17
1735911610000|2025-01-03 13:40:10|775.58|771.78|775.24|771.44|775.63|771.83|775.24|771.44|25
1735911620000|2025-01-03 13:40:20|775.26|771.46|775.07|771.27|775.26|771.46|775.05|771.25|16
1735911630000|2025-01-03 13:40:30|775.28|771.48|775.07|771.27|775.31|771.51|774.95|771.15|22
1735911640000|2025-01-03 13:40:40|775|771.2|775|771.2|775.18|771.38|774.79|770.99|20
1735911650000|2025-01-03 13:40:50|774.96|771.16|775.17|771.37|775.18|771.38|774.95|771.15|17
1735911660000|2025-01-03 13:41:00|775.18|771.38|775.33|771.53|775.91|772.11|775.18|771.38|35
1735911670000|2025-01-03 13:41:10|775.22|771.42|775.2|771.4|775.25|771.45|775.17|771.37|12
1735911680000|2025-01-03 13:41:20|775.22|771.42|775.73|771.93|775.73|771.93|775.17|771.37|25
1735911700000|2025-01-03 13:41:40|776.04|772.24|776.08|772.28|776.09|772.29|775.81|772.01|17
1735911710000|2025-01-03 13:41:50|776.2|772.4|776.68|772.88|776.76|772.96|776.19|772.39|25
1735911720000|2025-01-03 13:42:00|776.65|772.85|776.77|772.97|776.86|773.06|776.57|772.77|21
1735911730000|2025-01-03 13:42:10|776.76|772.96|777.33|773.53|777.36|773.56|776.75|772.95|34
1735911740000|2025-01-03 13:42:20|777.34|773.54|777.44|773.64|777.44|773.64|777.11|773.31|27
1735911750000|2025-01-03 13:42:30|777.43|773.63|777.74|773.94|777.87|774.07|777.04|773.24|32
1735911760000|2025-01-03 13:42:40|777.73|773.93|777.96|774.16|778.13|774.33|777.67|773.87|34
1735911770000|2025-01-03 13:42:50|777.92|774.12|778.11|774.31|778.15|774.35|777.81|774.01|34
1735911780000|2025-01-03 13:43:00|778.12|774.32|778.44|774.64|778.65|774.85|778.1|774.3|30
1735911790000|2025-01-03 13:43:10|778.43|774.63|778.45|774.65|778.52|774.72|778.3|774.5|28
1735911800000|2025-01-03 13:43:20|778.52|774.72|778.41|774.61|778.64|774.84|778.29|774.49|21
1735911810000|2025-01-03 13:43:30|778.57|774.77|778.61|774.81|779.01|775.21|778.52|774.72|33
1735911820000|2025-01-03 13:43:40|778.6|774.8|778.45|774.65|778.65|774.85|778.45|774.65|25
1735911830000|2025-01-03 13:43:50|778.47|774.67|778.31|774.51|778.47|774.67|778.28|774.48|21
1735911840000|2025-01-03 13:44:00|778.3|774.5|779.04|775.24|779.22|775.42|778.29|774.49|30
1735911850000|2025-01-03 13:44:10|779.02|775.22|779.12|775.32|779.2|775.4|778.99|775.19|19
1735911860000|2025-01-03 13:44:20|779.14|775.34|779.68|775.88|779.86|776.06|779.11|775.31|26
1735911870000|2025-01-03 13:44:30|779.67|775.87|779.85|776.05|779.85|776.05|779.47|775.67|28
1735911880000|2025-01-03 13:44:40|779.97|776.17|779.71|775.91|779.97|776.17|779.69|775.89|27
1735911890000|2025-01-03 13:44:50|779.7|775.9|781.57|777.77|781.75|777.95|779.69|775.89|32
1735911900000|2025-01-03 13:45:00|781.54|777.74|782.21|778.41|782.21|778.41|781.54|777.74|28
1735911910000|2025-01-03 13:45:10|782.2|778.4|783.15|779.35|783.15|779.35|782.16|778.36|32
1735911920000|2025-01-03 13:45:20|783.3|779.5|782.84|779.04|783.76|779.96|782.84|779.04|33
1735911930000|2025-01-03 13:45:30|782.69|778.89|782.06|778.26|782.69|778.89|782.06|778.26|34
1735911940000|2025-01-03 13:45:40|782.04|778.24|782.75|778.95|782.86|779.06|781.32|777.52|38
1735911950000|2025-01-03 13:45:50|782.7|778.9|781.84|778.04|782.7|778.9|781.7|777.9|31
1735911960000|2025-01-03 13:46:00|781.71|777.91|781.73|777.93|781.9|778.1|781.6|777.8|27
1735911970000|2025-01-03 13:46:10|781.8|778|781.79|777.99|782.2|778.4|781.79|777.99|33
1735911980000|2025-01-03 13:46:20|781.77|777.97|781.43|777.63|781.87|778.07|781.42|777.62|33
1735911990000|2025-01-03 13:46:30|781.39|777.59|780.94|777.14|781.56|777.76|780.91|777.11|26
1735912000000|2025-01-03 13:46:40|780.95|777.15|781.3|777.5|781.3|777.5|780.78|776.98|33
1735912010000|2025-01-03 13:46:50|781.32|777.52|781.41|777.61|781.45|777.65|781.31|777.51|28
1735912020000|2025-01-03 13:47:00|781.42|777.62|780.82|777.02|781.49|777.69|780.82|777.02|35
1735912030000|2025-01-03 13:47:10|780.33|776.53|779.89|776.09|780.33|776.53|779.85|776.05|29
1735912040000|2025-01-03 13:47:20|779.9|776.1|780.87|777.07|780.87|777.07|779.87|776.07|31
1735912050000|2025-01-03 13:47:30|780.89|777.09|780.35|776.55|781.02|777.22|780.33|776.53|35
1735912060000|2025-01-03 13:47:40|780.42|776.62|780.43|776.63|780.73|776.93|780.42|776.62|27
1735912070000|2025-01-03 13:47:50|780.47|776.67|780.22|776.42|780.58|776.78|780.22|776.42|22
1735912080000|2025-01-03 13:48:00|780.21|776.41|780.6|776.8|780.62|776.82|779.91|776.11|25
1735912090000|2025-01-03 13:48:10|780.44|776.64|779.87|776.07|780.47|776.67|779.84|776.04|30
1735912100000|2025-01-03 13:48:20|779.86|776.06|780.84|777.04|780.9|777.1|779.86|776.06|33
1735912110000|2025-01-03 13:48:30|780.82|777.02|780.74|776.94|781.01|777.21|780.74|776.94|31
1735912120000|2025-01-03 13:48:40|780.8|777|781.08|777.28|781.09|777.29|780.8|777|33
1735912130000|2025-01-03 13:48:50|781.16|777.36|780.91|777.11|781.56|777.76|780.87|777.07|30
1735912140000|2025-01-03 13:49:00|780.89|777.09|779.84|776.04|780.89|777.09|779.84|776.04|34
1735912150000|2025-01-03 13:49:10|779.82|776.02|780.02|776.22|780.15|776.35|779.66|775.86|28
1735912160000|2025-01-03 13:49:20|780.04|776.24|780.57|776.77|780.6|776.8|780.03|776.23|23
1735912170000|2025-01-03 13:49:30|780.58|776.78|780.63|776.83|780.85|777.05|780.53|776.73|31
1735912180000|2025-01-03 13:49:40|780.66|776.86|780.7|776.9|780.76|776.96|780.66|776.86|15
1735912190000|2025-01-03 13:49:50|780.69|776.89|780.39|776.59|780.69|776.89|780.21|776.41|28
1735912200000|2025-01-03 13:50:00|780.4|776.6|780.44|776.64|780.55|776.75|780.4|776.6|13
1735912210000|2025-01-03 13:50:10|780.43|776.63|780.33|776.53|780.44|776.64|780.16|776.36|23
1735912220000|2025-01-03 13:50:20|780.29|776.49|780.01|776.21|780.29|776.49|780.01|776.21|10
1735912240000|2025-01-03 13:50:40|778.34|774.54|778.18|774.38|778.4|774.6|778.17|774.37|17
1735912250000|2025-01-03 13:50:50|778.28|774.48|778.78|774.98|778.97|775.17|778.24|774.44|31
1735912260000|2025-01-03 13:51:00|778.69|774.89|779.06|775.26|779.08|775.28|778.69|774.89|26
1735912270000|2025-01-03 13:51:10|779.09|775.29|778.99|775.19|779.12|775.32|778.69|774.89|33
1735912280000|2025-01-03 13:51:20|778.98|775.18|778.85|775.05|779.08|775.28|778.46|774.66|34
1735912290000|2025-01-03 13:51:30|778.83|775.03|778.84|775.04|778.93|775.13|778.43|774.63|25
1735912300000|2025-01-03 13:51:40|778.83|775.03|779|775.2|779.09|775.29|778.72|774.92|28
1735912310000|2025-01-03 13:51:50|778.92|775.12|778.88|775.08|778.92|775.12|778.81|775.01|17
1735912320000|2025-01-03 13:52:00|778.84|775.04|779.78|775.98|779.78|775.98|778.84|775.04|22
1735912330000|2025-01-03 13:52:10|779.75|775.95|779.69|775.89|780.09|776.29|779.68|775.88|29
1735912340000|2025-01-03 13:52:20|779.65|775.85|779.45|775.65|779.9|776.1|779.45|775.65|31
1735912350000|2025-01-03 13:52:30|779.42|775.62|779.43|775.63|779.65|775.85|779.37|775.57|20
1735912360000|2025-01-03 13:52:40|779.44|775.64|778.91|775.11|779.44|775.64|778.77|774.97|36
1735912370000|2025-01-03 13:52:50|778.89|775.09|778.81|775.01|778.89|775.09|778.67|774.87|14
1735912380000|2025-01-03 13:53:00|778.99|775.19|779.24|775.44|779.45|775.65|778.99|775.19|32
1735912390000|2025-01-03 13:53:10|779.22|775.42|779.4|775.6|779.72|775.92|779.15|775.35|29
1735912400000|2025-01-03 13:53:20|779.39|775.59|779.57|775.77|779.63|775.83|779.37|775.57|15
1735912410000|2025-01-03 13:53:30|779.55|775.75|778.77|774.97|779.55|775.75|778.77|774.97|29
1735912420000|2025-01-03 13:53:40|778.74|774.94|778.35|774.55|778.75|774.95|778.16|774.36|35
1735912440000|2025-01-03 13:54:00|779.05|775.25|778.9|775.1|779.05|775.25|778.87|775.07|12
1735912450000|2025-01-03 13:54:10|778.91|775.11|778.87|775.07|778.91|775.11|778.66|774.86|15
1735912460000|2025-01-03 13:54:20|778.84|775.04|779.09|775.29|779.14|775.34|778.84|775.04|24
1735912470000|2025-01-03 13:54:30|779.08|775.28|779.19|775.39|779.45|775.65|778.98|775.18|28
1735912480000|2025-01-03 13:54:40|779.18|775.38|779.16|775.36|779.26|775.46|778.85|775.05|22
1735912490000|2025-01-03 13:54:50|779.18|775.38|778.64|774.84|779.18|775.38|778.64|774.84|19
1735912500000|2025-01-03 13:55:00|778.63|774.83|777.89|774.09|778.63|774.83|777.64|773.84|35
1735912510000|2025-01-03 13:55:10|777.79|773.99|777.37|773.57|777.8|774|777.37|773.57|31
1735912520000|2025-01-03 13:55:20|777.38|773.58|777.39|773.59|777.59|773.79|777.18|773.38|25
1735912530000|2025-01-03 13:55:30|777.4|773.6|777.28|773.48|777.47|773.67|777.28|773.48|25
1735912540000|2025-01-03 13:55:40|777.18|773.38|776.85|773.05|777.25|773.45|776.83|773.03|30
1735912550000|2025-01-03 13:55:50|776.8|773|777.11|773.31|777.32|773.52|776.78|772.98|22
1735912560000|2025-01-03 13:56:00|777.1|773.3|776.91|773.11|777.1|773.3|776.91|773.11|14
1735912570000|2025-01-03 13:56:10|776.9|773.1|776.76|772.96|776.92|773.12|776.5|772.7|31
1735912580000|2025-01-03 13:56:20|776.75|772.95|776.72|772.92|777.06|773.26|776.72|772.92|14
1735912590000|2025-01-03 13:56:30|776.71|772.91|776.56|772.76|776.71|772.91|776.56|772.76|19
1735912600000|2025-01-03 13:56:40|776.74|772.94|777.13|773.33|777.17|773.37|776.74|772.94|19
1735912610000|2025-01-03 13:56:50|777.17|773.37|777.18|773.38|777.24|773.44|777.11|773.31|16
1735912620000|2025-01-03 13:57:00|777.19|773.39|777.46|773.66|777.56|773.76|777.19|773.39|9
1735912640000|2025-01-03 13:57:20|777.02|773.22|776.87|773.07|777.02|773.22|776.49|772.69|23
1735912650000|2025-01-03 13:57:30|776.88|773.08|776.67|772.87|777.08|773.28|776.67|772.87|32
1735912660000|2025-01-03 13:57:40|776.65|772.85|776.27|772.47|776.68|772.88|776.27|772.47|17
1735912670000|2025-01-03 13:57:50|776.2|772.4|776.35|772.55|776.62|772.82|776.19|772.39|31
1735912680000|2025-01-03 13:58:00|776.3|772.5|776.2|772.4|776.56|772.76|776.2|772.4|28
1735912690000|2025-01-03 13:58:10|776.19|772.39|775.93|772.13|776.19|772.39|775.72|771.92|31
1735912700000|2025-01-03 13:58:20|775.81|772.01|775.59|771.79|775.84|772.04|775.56|771.76|30
1735912710000|2025-01-03 13:58:30|775.72|771.92|775.98|772.18|776.12|772.32|775.72|771.92|23
1735912720000|2025-01-03 13:58:40|775.93|772.13|775.5|771.7|775.94|772.14|775.49|771.69|38
1735912730000|2025-01-03 13:58:50|775.49|771.69|775.5|771.7|775.51|771.71|775.3|771.5|26
1735912740000|2025-01-03 13:59:00|775.48|771.68|775.31|771.51|775.5|771.7|775.27|771.47|24
1735912750000|2025-01-03 13:59:10|775.3|771.5|775.28|771.48|775.49|771.69|775.28|771.48|13
1735912760000|2025-01-03 13:59:20|775.26|771.46|775.27|771.47|775.46|771.66|775.26|771.46|24
1735912770000|2025-01-03 13:59:30|775.41|771.61|775.36|771.56|775.44|771.64|775.29|771.49|21
1735912780000|2025-01-03 13:59:40|775.35|771.55|775.3|771.5|775.45|771.65|775.3|771.5|19
1735912790000|2025-01-03 13:59:50|775.32|771.52|775.53|771.73|775.57|771.77|775.18|771.38|20
1735912800000|2025-01-03 14:00:00|775.51|771.71|776.4|772.6|776.4|772.6|775.49|771.69|28
1735912810000|2025-01-03 14:00:10|776.72|772.92|776.69|772.89|777.07|773.27|776.57|772.77|36
1735912820000|2025-01-03 14:00:20|776.7|772.9|777.08|773.28|777.17|773.37|776.68|772.88|27
1735912830000|2025-01-03 14:00:30|777.31|773.51|777.25|773.45|777.34|773.54|777.2|773.4|18
1735912840000|2025-01-03 14:00:40|777.24|773.44|777.62|773.82|777.62|773.82|777.13|773.33|27
1735912850000|2025-01-03 14:00:50|777.63|773.83|777.85|774.05|778.23|774.43|777.63|773.83|33
1735912860000|2025-01-03 14:01:00|777.83|774.03|778.1|774.3|778.25|774.45|777.69|773.89|27
1735912870000|2025-01-03 14:01:10|778.11|774.31|778.27|774.47|778.36|774.56|778.09|774.29|28
1735912880000|2025-01-03 14:01:20|778.38|774.58|779.13|775.33|779.13|775.33|778.36|774.56|32
1735912890000|2025-01-03 14:01:30|779.1|775.3|779.35|775.55|779.35|775.55|778.85|775.05|29
1735912900000|2025-01-03 14:01:40|779.34|775.54|779.13|775.33|779.34|775.54|778.73|774.93|28
1735912910000|2025-01-03 14:01:50|779.16|775.36|778.86|775.06|779.6|775.8|778.86|775.06|36
1735912920000|2025-01-03 14:02:00|778.83|775.03|778.86|775.06|778.91|775.11|778.78|774.98|13
1735912930000|2025-01-03 14:02:10|778.9|775.1|779.54|775.74|779.69|775.89|778.9|775.1|28
1735912940000|2025-01-03 14:02:20|779.5|775.7|779.77|775.97|780|776.2|779.5|775.7|27
1735912950000|2025-01-03 14:02:30|779.74|775.94|780.11|776.31|780.15|776.35|779.52|775.72|34
1735912960000|2025-01-03 14:02:40|780.12|776.32|779.93|776.13|780.25|776.45|779.93|776.13|24
1735912970000|2025-01-03 14:02:50|779.94|776.14|780.03|776.23|780.06|776.26|779.79|775.99|26
1735912980000|2025-01-03 14:03:00|780.02|776.22|779.8|776|780.06|776.26|779.79|775.99|21
1735912990000|2025-01-03 14:03:10|779.78|775.98|780.42|776.62|780.43|776.63|779.59|775.79|32
1735913000000|2025-01-03 14:03:20|780.39|776.59|780.28|776.48|780.52|776.72|780.25|776.45|26
1735913010000|2025-01-03 14:03:30|780.27|776.47|780.16|776.36|780.52|776.72|780.14|776.34|26
1735913020000|2025-01-03 14:03:40|780.15|776.35|780.4|776.6|780.7|776.9|780.12|776.32|28
1735913030000|2025-01-03 14:03:50|780.37|776.57|780.85|777.05|781.08|777.28|780.16|776.36|31
1735913040000|2025-01-03 14:04:00|780.84|777.04|780.76|776.96|780.87|777.07|780.56|776.76|25
1735913050000|2025-01-03 14:04:10|780.77|776.97|780.55|776.75|780.85|777.05|780.53|776.73|28
1735913060000|2025-01-03 14:04:20|780.56|776.76|780.58|776.78|780.9|777.1|780.48|776.68|31
1735913070000|2025-01-03 14:04:30|780.57|776.77|780.75|776.95|780.76|776.96|780.52|776.72|23
1735913080000|2025-01-03 14:04:40|780.69|776.89|780.43|776.63|780.69|776.89|780.38|776.58|31
1735913090000|2025-01-03 14:04:50|780.46|776.66|780.63|776.83|780.69|776.89|780.28|776.48|24
1735913100000|2025-01-03 14:05:00|780.62|776.82|779.77|775.97|780.62|776.82|779.75|775.95|28
1735913110000|2025-01-03 14:05:10|779.76|775.96|780.6|776.8|780.6|776.8|779.66|775.86|27
1735913120000|2025-01-03 14:05:20|780.57|776.77|780.66|776.86|780.66|776.86|780.57|776.77|4
1735913140000|2025-01-03 14:05:40|780.79|776.99|780.36|776.56|780.79|776.99|780.36|776.56|18
1735913150000|2025-01-03 14:05:50|780.34|776.54|780.54|776.74|780.72|776.92|780.17|776.37|31
1735913160000|2025-01-03 14:06:00|780.92|777.12|780.89|777.09|780.99|777.19|780.61|776.81|32
1735913170000|2025-01-03 14:06:10|780.87|777.07|780.94|777.14|781.06|777.26|780.84|777.04|19
1735913180000|2025-01-03 14:06:20|780.92|777.12|781.8|778|781.94|778.14|780.92|777.12|25
1735913190000|2025-01-03 14:06:30|782.01|778.21|782.31|778.51|782.33|778.53|781.86|778.06|29
1735913200000|2025-01-03 14:06:40|782.3|778.5|782.15|778.35|782.3|778.5|781.79|777.99|31
1735913210000|2025-01-03 14:06:50|782.21|778.41|781.82|778.02|782.21|778.41|781.79|777.99|22
1735913220000|2025-01-03 14:07:00|781.81|778.01|781.82|778.02|781.93|778.13|781.72|777.92|22
1735913230000|2025-01-03 14:07:10|781.81|778.01|781.84|778.04|781.91|778.11|781.76|777.96|17
1735913240000|2025-01-03 14:07:20|781.81|778.01|781.36|777.56|781.88|778.08|781.36|777.56|27
1735913250000|2025-01-03 14:07:30|781.35|777.55|781.41|777.61|781.41|777.61|781.06|777.26|13
1735913260000|2025-01-03 14:07:40|781.38|777.58|781.91|778.11|781.92|778.12|781.33|777.53|38
1735913270000|2025-01-03 14:07:50|781.9|778.1|782.29|778.49|782.29|778.49|781.9|778.1|27
1735913280000|2025-01-03 14:08:00|782.31|778.51|782.23|778.43|782.34|778.54|782|778.2|28
1735913290000|2025-01-03 14:08:10|782.37|778.57|782.08|778.28|782.37|778.57|781.83|778.03|30
1735913300000|2025-01-03 14:08:20|782.09|778.29|782.33|778.53|782.42|778.62|782.08|778.28|25
1735913310000|2025-01-03 14:08:30|782.31|778.51|782.33|778.53|782.43|778.63|782.27|778.47|19
1735913320000|2025-01-03 14:08:40|782.32|778.52|782.05|778.25|782.39|778.59|782.03|778.23|28
1735913330000|2025-01-03 14:08:50|782.06|778.26|782.31|778.51|782.36|778.56|782|778.2|27
1735913340000|2025-01-03 14:09:00|782.28|778.48|782.15|778.35|782.34|778.54|782.15|778.35|27
1735913350000|2025-01-03 14:09:10|782.13|778.33|782.28|778.48|782.37|778.57|781.94|778.14|24
1735913360000|2025-01-03 14:09:20|782.27|778.47|782.13|778.33|782.33|778.53|782.13|778.33|24
1735913370000|2025-01-03 14:09:30|782.22|778.42|782.47|778.67|782.55|778.75|782.17|778.37|32
1735913380000|2025-01-03 14:09:40|782.54|778.74|782.08|778.28|782.56|778.76|782.08|778.28|22
1735913390000|2025-01-03 14:09:50|782.07|778.27|782.28|778.48|782.44|778.64|781.92|778.12|33
1735913400000|2025-01-03 14:10:00|782.38|778.58|782.46|778.66|782.53|778.73|782.12|778.32|30
1735913410000|2025-01-03 14:10:10|782.45|778.65|782.28|778.48|782.56|778.76|782.27|778.47|37
1735913420000|2025-01-03 14:10:20|782.55|778.75|782.34|778.54|782.55|778.75|782.08|778.28|28
1735913430000|2025-01-03 14:10:30|782.35|778.55|782.27|778.47|782.46|778.66|782.27|778.47|23
1735913440000|2025-01-03 14:10:40|782.26|778.46|782.35|778.55|782.53|778.73|782.13|778.33|23
1735913450000|2025-01-03 14:10:50|782.3|778.5|782.29|778.49|782.51|778.71|782.08|778.28|35
1735913460000|2025-01-03 14:11:00|782.26|778.46|782.42|778.62|782.48|778.68|782.06|778.26|32
1735913470000|2025-01-03 14:11:10|782.45|778.65|782.27|778.47|782.46|778.66|782.27|778.47|19
1735913480000|2025-01-03 14:11:20|782.13|778.33|781.69|777.89|782.13|778.33|781.69|777.89|31
1735913490000|2025-01-03 14:11:30|781.68|777.88|781.78|777.98|781.83|778.03|781.6|777.8|30
1735913500000|2025-01-03 14:11:40|781.74|777.94|781.45|777.65|781.82|778.02|781.43|777.63|21
1735913510000|2025-01-03 14:11:50|781.43|777.63|781.41|777.61|781.67|777.87|781.41|777.61|27
1735913520000|2025-01-03 14:12:00|781.42|777.62|781.74|777.94|781.83|778.03|781.36|777.56|31
1735913530000|2025-01-03 14:12:10|781.73|777.93|781.6|777.8|781.75|777.95|781.59|777.79|28
1735913540000|2025-01-03 14:12:20|781.58|777.78|781.61|777.81|781.84|778.04|781.54|777.74|20
1735913550000|2025-01-03 14:12:30|781.56|777.76|781.27|777.47|781.8|778|781.27|777.47|30
1735913560000|2025-01-03 14:12:40|781.29|777.49|781.04|777.24|781.35|777.55|781.04|777.24|34
1735913570000|2025-01-03 14:12:50|781.03|777.23|781.37|777.57|781.54|777.74|781|777.2|15
1735913580000|2025-01-03 14:13:00|781.36|777.56|780.44|776.64|781.36|777.56|780.44|776.64|34
1735913590000|2025-01-03 14:13:10|780.42|776.62|780.84|777.04|780.84|777.04|780.31|776.51|34
1735913600000|2025-01-03 14:13:20|780.98|777.18|781.06|777.26|781.06|777.26|780.83|777.03|30
1735913610000|2025-01-03 14:13:30|781.07|777.27|781.34|777.54|781.34|777.54|781.06|777.26|13
1735913620000|2025-01-03 14:13:40|781.33|777.53|781.33|777.53|781.33|777.53|781.26|777.46|5
1735913630000|2025-01-03 14:13:50|781.25|777.45|781.35|777.55|781.41|777.61|781.05|777.25|15
1735913640000|2025-01-03 14:14:00|781.34|777.54|781.55|777.75|781.56|777.76|781.27|777.47|21
1735913650000|2025-01-03 14:14:10|781.56|777.76|781.03|777.23|781.56|777.76|781.03|777.23|20
1735913660000|2025-01-03 14:14:20|781.06|777.26|781.01|777.21|781.1|777.3|780.99|777.19|9
1735913670000|2025-01-03 14:14:30|781.02|777.22|780.56|776.76|781.06|777.26|780.56|776.76|27
1735913680000|2025-01-03 14:14:40|780.59|776.79|780.31|776.51|780.66|776.86|780.3|776.5|27
1735913690000|2025-01-03 14:14:50|780.32|776.52|780.12|776.32|780.4|776.6|780.12|776.32|25
1735913700000|2025-01-03 14:15:00|780.16|776.36|780.51|776.71|780.6|776.8|780.16|776.36|21
1735913710000|2025-01-03 14:15:10|780.73|776.93|781.13|777.33|781.27|777.47|780.69|776.89|28
1735913720000|2025-01-03 14:15:20|781.11|777.31|780.91|777.11|781.13|777.33|780.86|777.06|30
1735913730000|2025-01-03 14:15:30|780.9|777.1|780.89|777.09|780.93|777.13|780.85|777.05|16
1735913740000|2025-01-03 14:15:40|780.9|777.1|780.56|776.76|780.92|777.12|780.56|776.76|32
1735913750000|2025-01-03 14:15:50|780.54|776.74|780.21|776.41|780.63|776.83|780.21|776.41|32
1735913760000|2025-01-03 14:16:00|780.2|776.4|780.35|776.55|780.35|776.55|780.16|776.36|11
1735913770000|2025-01-03 14:16:10|780.26|776.46|779.77|775.97|780.26|776.46|779.77|775.97|26
1735913780000|2025-01-03 14:16:20|779.76|775.96|779.64|775.84|779.76|775.96|779.23|775.43|31
1735913790000|2025-01-03 14:16:30|779.58|775.78|779.41|775.61|779.59|775.79|779.17|775.37|27
1735913800000|2025-01-03 14:16:40|779.4|775.6|779.27|775.47|779.47|775.67|779.13|775.33|27
1735913810000|2025-01-03 14:16:50|779.26|775.46|779.64|775.84|779.67|775.87|779.26|775.46|28
1735913820000|2025-01-03 14:17:00|779.62|775.82|780.05|776.25|780.26|776.46|779.59|775.79|30
1735913830000|2025-01-03 14:17:10|780.04|776.24|779.63|775.83|780.04|776.24|779.63|775.83|18
1735913850000|2025-01-03 14:17:30|778.76|774.96|778.75|774.95|778.9|775.1|778.63|774.83|25
1735913860000|2025-01-03 14:17:40|778.73|774.93|778.98|775.18|778.98|775.18|778.48|774.68|28
1735913870000|2025-01-03 14:17:50|778.96|775.16|779.1|775.3|779.19|775.39|778.75|774.95|25
1735913880000|2025-01-03 14:18:00|779.3|775.5|779.38|775.58|779.46|775.66|779.13|775.33|27
1735913890000|2025-01-03 14:18:10|779.36|775.56|779.65|775.85|779.82|776.02|779.36|775.56|27
1735913900000|2025-01-03 14:18:20|779.64|775.84|779.51|775.71|779.64|775.84|779.51|775.71|27
1735913910000|2025-01-03 14:18:30|779.49|775.69|779.56|775.76|779.63|775.83|779.46|775.66|22
1735913920000|2025-01-03 14:18:40|779.5|775.7|779.76|775.96|779.77|775.97|779.36|775.56|10
1735913930000|2025-01-03 14:18:50|779.77|775.97|779.73|775.93|779.77|775.97|779.56|775.76|27
1735913940000|2025-01-03 14:19:00|779.76|775.96|780.37|776.57|780.37|776.57|779.76|775.96|18
1735913950000|2025-01-03 14:19:10|780.39|776.59|780.65|776.85|780.82|777.02|780.38|776.58|35
1735913960000|2025-01-03 14:19:20|780.66|776.86|780.72|776.92|780.83|777.03|780.59|776.79|20
1735913970000|2025-01-03 14:19:30|780.71|776.91|780.4|776.6|780.71|776.91|780.4|776.6|28
1735913980000|2025-01-03 14:19:40|780.41|776.61|780.24|776.44|780.41|776.61|780.16|776.36|27
1735913990000|2025-01-03 14:19:50|780.18|776.38|780|776.2|780.3|776.5|779.98|776.18|24
1735914000000|2025-01-03 14:20:00|780.01|776.21|780.28|776.48|780.57|776.77|780.01|776.21|28
1735914010000|2025-01-03 14:20:10|780.3|776.5|780.49|776.69|780.58|776.78|780.3|776.5|33
1735914020000|2025-01-03 14:20:20|780.61|776.81|780.69|776.89|780.69|776.89|780.23|776.43|33
1735914030000|2025-01-03 14:20:30|780.7|776.9|781.13|777.33|781.16|777.36|780.7|776.9|28
1735914040000|2025-01-03 14:20:40|781.03|777.23|780.83|777.03|781.19|777.39|780.83|777.03|31
1735914050000|2025-01-03 14:20:50|780.82|777.02|780.77|776.97|780.82|777.02|780.72|776.92|22
1735914060000|2025-01-03 14:21:00|780.76|776.96|781.16|777.36|781.25|777.45|780.75|776.95|22
1735914070000|2025-01-03 14:21:10|781.25|777.45|781|777.2|781.25|777.45|780.97|777.17|21
1735914080000|2025-01-03 14:21:20|781.02|777.22|780.78|776.98|781.06|777.26|780.72|776.92|24
1735914090000|2025-01-03 14:21:30|780.77|776.97|780.91|777.11|781|777.2|780.77|776.97|31
1735914100000|2025-01-03 14:21:40|780.93|777.13|780.79|776.99|780.93|777.13|780.7|776.9|31
1735914110000|2025-01-03 14:21:50|780.78|776.98|780.82|777.02|780.82|777.02|780.7|776.9|16
1735914120000|2025-01-03 14:22:00|780.77|776.97|780.81|777.01|780.89|777.09|780.71|776.91|29
1735914130000|2025-01-03 14:22:10|780.82|777.02|780.78|776.98|780.96|777.16|780.66|776.86|22
1735914140000|2025-01-03 14:22:20|780.76|776.96|780.81|777.01|781.05|777.25|780.76|776.96|30
1735914150000|2025-01-03 14:22:30|780.83|777.03|780.88|777.08|781.06|777.26|780.77|776.97|26
1735914160000|2025-01-03 14:22:40|780.86|777.06|780.71|776.91|781.15|777.35|780.71|776.91|35
1735914170000|2025-01-03 14:22:50|780.74|776.94|780.66|776.86|780.74|776.94|780.56|776.76|19
1735914180000|2025-01-03 14:23:00|780.67|776.87|780.64|776.84|780.67|776.87|780.64|776.84|8
1735914190000|2025-01-03 14:23:10|780.76|776.96|780.52|776.72|780.78|776.98|780.52|776.72|24
1735914200000|2025-01-03 14:23:20|780.55|776.75|780.43|776.63|780.55|776.75|780.43|776.63|16
1735914210000|2025-01-03 14:23:30|780.44|776.64|781.67|777.87|781.67|777.87|780.37|776.57|17
1735914220000|2025-01-03 14:23:40|781.97|778.17|781.95|778.15|782.18|778.38|781.81|778.01|30
1735914230000|2025-01-03 14:23:50|781.94|778.14|781.67|777.87|782.16|778.36|781.67|777.87|31
1735914240000|2025-01-03 14:24:00|781.68|777.88|781.74|777.94|782.32|778.52|781.68|777.88|29
1735914250000|2025-01-03 14:24:10|781.79|777.99|781.62|777.82|782.09|778.29|781.38|777.58|31
1735914260000|2025-01-03 14:24:20|781.6|777.8|781.39|777.59|781.64|777.84|781.22|777.42|34
1735914270000|2025-01-03 14:24:30|781.38|777.58|781.5|777.7|781.69|777.89|781.22|777.42|33
1735914280000|2025-01-03 14:24:40|781.48|777.68|781.45|777.65|781.56|777.76|781.07|777.27|29
1735914290000|2025-01-03 14:24:50|781.41|777.61|781.33|777.53|781.41|777.61|781.02|777.22|23
1735914300000|2025-01-03 14:25:00|781.34|777.54|781.59|777.79|781.61|777.81|781.21|777.41|27
1735914310000|2025-01-03 14:25:10|781.62|777.82|781.83|778.03|781.89|778.09|781.29|777.49|28
1735914320000|2025-01-03 14:25:20|781.81|778.01|781.88|778.08|782.15|778.35|781.79|777.99|33
1735914330000|2025-01-03 14:25:30|782.22|778.42|781.88|778.08|782.23|778.43|781.84|778.04|23
1735914340000|2025-01-03 14:25:40|781.87|778.07|783.27|779.47|783.39|779.59|781.78|777.98|34
1735914350000|2025-01-03 14:25:50|783.28|779.48|782.65|778.85|783.28|779.48|782.65|778.85|21
1735914360000|2025-01-03 14:26:00|782.7|778.9|783.17|779.37|783.17|779.37|782.69|778.89|31
1735914370000|2025-01-03 14:26:10|783.18|779.38|783.66|779.86|783.76|779.96|783.03|779.23|36
1735914380000|2025-01-03 14:26:20|783.65|779.85|783.48|779.68|783.77|779.97|783.32|779.52|34
1735914390000|2025-01-03 14:26:30|783.46|779.66|783.97|780.17|783.97|780.17|783.44|779.64|22
1735914400000|2025-01-03 14:26:40|783.96|780.16|783.86|780.06|784.05|780.25|783.71|779.91|31
1735914410000|2025-01-03 14:26:50|783.8|780|783.63|779.83|784.01|780.21|783.63|779.83|29
1735914420000|2025-01-03 14:27:00|783.61|779.81|783.49|779.69|783.67|779.87|783.19|779.39|28
1735914430000|2025-01-03 14:27:10|783.48|779.68|783.44|779.64|783.66|779.86|783.35|779.55|30
1735914440000|2025-01-03 14:27:20|783.37|779.57|783.38|779.58|783.75|779.95|783.32|779.52|30
1735914450000|2025-01-03 14:27:30|783.45|779.65|783.34|779.54|783.46|779.66|783.34|779.54|16
1735914460000|2025-01-03 14:27:40|783.37|779.57|783.86|780.06|784.01|780.21|783.37|779.57|20
1735914470000|2025-01-03 14:27:50|783.84|780.04|783.87|780.07|784|780.2|783.6|779.8|30
1735914480000|2025-01-03 14:28:00|783.86|780.06|783.68|779.88|783.86|780.06|783.65|779.85|19
1735914490000|2025-01-03 14:28:10|783.65|779.85|783.69|779.89|783.81|780.01|783.54|779.74|22
1735914500000|2025-01-03 14:28:20|783.68|779.88|783.57|779.77|783.91|780.11|783.49|779.69|26
1735914510000|2025-01-03 14:28:30|783.52|779.72|783.77|779.97|783.84|780.04|783.43|779.63|31
1735914520000|2025-01-03 14:28:40|783.75|779.95|784.45|780.65|784.46|780.66|783.67|779.87|31
1735914530000|2025-01-03 14:28:50|784.43|780.63|783.93|780.13|784.43|780.63|783.84|780.04|32
1735914540000|2025-01-03 14:29:00|783.96|780.16|783.83|780.03|784.25|780.45|783.83|780.03|29
1735914550000|2025-01-03 14:29:10|783.82|780.02|784.49|780.69|784.51|780.71|783.78|779.98|28
1735914560000|2025-01-03 14:29:20|784.48|780.68|784.26|780.46|784.53|780.73|784.22|780.42|21
1735914570000|2025-01-03 14:29:30|784.25|780.45|784.27|780.47|784.27|780.47|784.06|780.26|23
1735914580000|2025-01-03 14:29:40|784.22|780.42|784.4|780.6|784.48|780.68|784.16|780.36|29
1735914590000|2025-01-03 14:29:50|784.39|780.59|784.51|780.71|784.64|780.84|784.26|780.46|26
1735914600000|2025-01-03 14:30:00|784.49|780.69|784.55|780.75|784.7|780.9|784.19|780.39|30
1735914610000|2025-01-03 14:30:10|784.54|780.74|784.52|780.72|784.76|780.96|784.41|780.61|25
1735914620000|2025-01-03 14:30:20|784.47|780.67|784.65|780.85|784.94|781.14|784.47|780.67|31
1735914630000|2025-01-03 14:30:30|784.69|780.89|784.66|780.86|784.96|781.16|784.51|780.71|30
1735914640000|2025-01-03 14:30:40|784.67|780.87|785.2|781.4|785.2|781.4|784.55|780.75|30
1735914650000|2025-01-03 14:30:50|785.23|781.43|785.1|781.3|785.28|781.48|785.08|781.28|18
1735914660000|2025-01-03 14:31:00|785.07|781.27|785.2|781.4|785.35|781.55|785.03|781.23|28
1735914670000|2025-01-03 14:31:10|785.21|781.41|785.96|782.16|785.99|782.19|785.17|781.37|27
1735914680000|2025-01-03 14:31:20|785.97|782.17|787.42|783.62|787.42|783.62|785.97|782.17|32
1735914690000|2025-01-03 14:31:30|787.49|783.69|789.27|785.47|789.27|785.47|787.49|783.69|34
1735914700000|2025-01-03 14:31:40|789.29|785.49|788.87|785.07|789.3|785.5|788.87|785.07|27
1735914710000|2025-01-03 14:31:50|788.86|785.06|786.78|782.98|788.88|785.08|786.59|782.79|37
1735914720000|2025-01-03 14:32:00|786.77|782.97|787.13|783.33|787.13|783.33|786.76|782.96|29
1735914730000|2025-01-03 14:32:10|787.28|783.48|787.61|783.81|787.98|784.18|787.28|783.48|31
1735914740000|2025-01-03 14:32:20|787.59|783.79|787.59|783.79|788.54|784.74|787.38|783.58|38
1735914750000|2025-01-03 14:32:30|787.73|783.93|787.09|783.29|787.73|783.93|787.03|783.23|31
1735914760000|2025-01-03 14:32:40|787.08|783.28|787.02|783.22|787.12|783.32|786.68|782.88|32
1735914770000|2025-01-03 14:32:50|786.91|783.11|786.69|782.89|786.91|783.11|786.22|782.42|31
1735914780000|2025-01-03 14:33:00|786.61|782.81|785.84|782.04|786.61|782.81|785.83|782.03|27
1735914790000|2025-01-03 14:33:10|785.98|782.18|786.46|782.66|786.69|782.89|785.98|782.18|24
1735914800000|2025-01-03 14:33:20|786.75|782.95|787.27|783.47|787.54|783.74|786.72|782.92|33
1735914810000|2025-01-03 14:33:30|787.29|783.49|786.64|782.84|787.29|783.49|786.61|782.81|34
1735914820000|2025-01-03 14:33:40|786.63|782.83|786.54|782.74|786.8|783|786.46|782.66|31
1735914830000|2025-01-03 14:33:50|786.52|782.72|786.54|782.74|786.84|783.04|786.52|782.72|30
1735914840000|2025-01-03 14:34:00|786.53|782.73|785.33|781.53|786.54|782.74|785.33|781.53|31
1735914850000|2025-01-03 14:34:10|785.31|781.51|786.06|782.26|786.06|782.26|785.31|781.51|30
1735914860000|2025-01-03 14:34:20|786.17|782.37|786|782.2|786.17|782.37|785.87|782.07|37
1735914870000|2025-01-03 14:34:30|786.01|782.21|785.33|781.53|786.01|782.21|785.32|781.52|35
1735914880000|2025-01-03 14:34:40|785.32|781.52|784.8|781|785.35|781.55|784.8|781|35
1735914890000|2025-01-03 14:34:50|784.75|780.95|784.37|780.57|784.75|780.95|784.37|780.57|33
1735914900000|2025-01-03 14:35:00|784.31|780.51|783.72|779.92|784.52|780.72|783.72|779.92|32
1735914910000|2025-01-03 14:35:10|783.7|779.9|783.8|780|784.02|780.22|783.54|779.74|32
1735914920000|2025-01-03 14:35:20|783.7|779.9|783.46|779.66|783.83|780.03|783.46|779.66|28
1735914930000|2025-01-03 14:35:30|783.45|779.65|782.75|778.95|783.45|779.65|782.35|778.55|32
1735914940000|2025-01-03 14:35:40|782.81|779.01|782.48|778.68|782.99|779.19|782.48|778.68|31
1735914950000|2025-01-03 14:35:50|782.44|778.64|782.41|778.61|782.86|779.06|782.36|778.56|30
1735914960000|2025-01-03 14:36:00|782.42|778.62|781.9|778.1|782.52|778.72|781.9|778.1|32
1735914970000|2025-01-03 14:36:10|781.91|778.11|781.03|777.23|781.91|778.11|781.03|777.23|33
1735914980000|2025-01-03 14:36:20|781.04|777.24|781.22|777.42|781.67|777.87|781.02|777.22|30
1735914990000|2025-01-03 14:36:30|781.26|777.46|781.29|777.49|781.61|777.81|781.16|777.36|24
1735915000000|2025-01-03 14:36:40|781.27|777.47|780.65|776.85|781.27|777.47|780.65|776.85|36
1735915010000|2025-01-03 14:36:50|780.7|776.9|781.08|777.28|781.08|777.28|780.64|776.84|35
1735915020000|2025-01-03 14:37:00|781.1|777.3|781|777.2|781.1|777.3|780.6|776.8|36
1735915030000|2025-01-03 14:37:10|781.02|777.22|781.53|777.73|781.71|777.91|781.02|777.22|30
1735915040000|2025-01-03 14:37:20|781.54|777.74|782.96|779.16|783.02|779.22|781.54|777.74|37
1735915050000|2025-01-03 14:37:30|782.89|779.09|783.37|779.57|783.55|779.75|782.79|778.99|33
1735915060000|2025-01-03 14:37:40|783.38|779.58|783.95|780.15|784.24|780.44|783.17|779.37|37
1735915070000|2025-01-03 14:37:50|783.89|780.09|784.17|780.37|784.2|780.4|783.88|780.08|24
1735915080000|2025-01-03 14:38:00|784.26|780.46|785.46|781.66|785.46|781.66|784.26|780.46|35
1735915090000|2025-01-03 14:38:10|785.47|781.67|785.8|782|785.8|782|785.31|781.51|36
1735915100000|2025-01-03 14:38:20|785.82|782.02|786.22|782.42|786.36|782.56|785.82|782.02|31
1735915110000|2025-01-03 14:38:30|786.48|782.68|786.19|782.39|786.68|782.88|786.19|782.39|29
1735915120000|2025-01-03 14:38:40|786.21|782.41|786.91|783.11|786.93|783.13|785.83|782.03|34
1735915130000|2025-01-03 14:38:50|786.92|783.12|787.56|783.76|787.68|783.88|786.83|783.03|34
1735915140000|2025-01-03 14:39:00|787.85|784.05|787.95|784.15|787.97|784.17|787.49|783.69|28
1735915150000|2025-01-03 14:39:10|787.94|784.14|788.17|784.37|788.41|784.61|787.92|784.12|33
1735915160000|2025-01-03 14:39:20|788.06|784.26|788.78|784.98|788.89|785.09|787.83|784.03|30
1735915170000|2025-01-03 14:39:30|788.86|785.06|788.23|784.43|788.98|785.18|788.23|784.43|29
1735915180000|2025-01-03 14:39:40|788.13|784.33|788.54|784.74|788.54|784.74|787.66|783.86|36
1735915190000|2025-01-03 14:39:50|788.53|784.73|788.45|784.65|788.53|784.73|788.38|784.58|17
1735915200000|2025-01-03 14:40:00|788.49|784.69|789.44|785.64|789.46|785.66|788.49|784.69|23
1735915210000|2025-01-03 14:40:10|789.38|785.58|789.61|785.81|790.16|786.36|789.38|785.58|28
1735915220000|2025-01-03 14:40:20|789.46|785.66|788.61|784.81|789.46|785.66|788.53|784.73|37
1735915230000|2025-01-03 14:40:30|788.62|784.82|789.69|785.89|789.7|785.9|788.6|784.8|32
1735915240000|2025-01-03 14:40:40|789.6|785.8|790.29|786.49|790.29|786.49|789.32|785.52|30
1735915250000|2025-01-03 14:40:50|790.02|786.22|789.83|786.03|790.2|786.4|789.83|786.03|20
1735915260000|2025-01-03 14:41:00|789.81|786.01|790.76|786.96|790.76|786.96|789.81|786.01|14
1735915270000|2025-01-03 14:41:10|790.45|786.65|789.59|785.79|790.45|786.65|789.59|785.79|23
1735915280000|2025-01-03 14:41:20|789.42|785.62|789.38|785.58|789.46|785.66|789|785.2|34
1735915290000|2025-01-03 14:41:30|789.37|785.57|789.25|785.45|789.37|785.57|788.7|784.9|29
1735915300000|2025-01-03 14:41:40|789.3|785.5|788.22|784.42|789.3|785.5|788.22|784.42|34
1735915310000|2025-01-03 14:41:50|788.14|784.34|788.07|784.27|788.19|784.39|787.79|783.99|37
1735915320000|2025-01-03 14:42:00|788.05|784.25|788.13|784.33|788.55|784.75|788.05|784.25|31
1735915330000|2025-01-03 14:42:10|788.12|784.32|789.1|785.3|789.12|785.32|788.07|784.27|33
1735915340000|2025-01-03 14:42:20|788.77|784.97|789.22|785.42|789.26|785.46|788.62|784.82|32
1735915350000|2025-01-03 14:42:30|789.25|785.45|788.59|784.79|789.7|785.9|788.59|784.79|36
1735915360000|2025-01-03 14:42:40|788.56|784.76|788.18|784.38|788.56|784.76|788.13|784.33|30
1735915370000|2025-01-03 14:42:50|788.16|784.36|788.39|784.59|788.42|784.62|787.63|783.83|32
1735915380000|2025-01-03 14:43:00|788.42|784.62|788.23|784.43|788.43|784.63|788.1|784.3|30
1735915390000|2025-01-03 14:43:10|788.55|784.75|787.58|783.78|788.57|784.77|787.56|783.76|32
1735915400000|2025-01-03 14:43:20|787.56|783.76|787.16|783.36|787.95|784.15|787.16|783.36|33
1735915410000|2025-01-03 14:43:30|787.17|783.37|787.61|783.81|787.8|784|787|783.2|26
1735915420000|2025-01-03 14:43:40|787.6|783.8|787.76|783.96|787.9|784.1|787.55|783.75|22
1735915430000|2025-01-03 14:43:50|787.75|783.95|787.79|783.99|787.86|784.06|787.57|783.77|18
1735915440000|2025-01-03 14:44:00|787.77|783.97|787.05|783.25|787.77|783.97|787.05|783.25|32
1735915450000|2025-01-03 14:44:10|787.33|783.53|786.93|783.13|787.33|783.53|786.86|783.06|24
1735915460000|2025-01-03 14:44:20|786.86|783.06|787.4|783.6|787.68|783.88|786.86|783.06|32
1735915470000|2025-01-03 14:44:30|787.39|783.59|787.2|783.4|787.41|783.61|787.2|783.4|27
1735915480000|2025-01-03 14:44:40|786.99|783.19|786.82|783.02|787.02|783.22|786.79|782.99|26
1735915490000|2025-01-03 14:44:50|786.85|783.05|787.29|783.49|787.29|783.49|786.77|782.97|36
1735915500000|2025-01-03 14:45:00|787.61|783.81|787.27|783.47|787.62|783.82|787.21|783.41|28
1735915510000|2025-01-03 14:45:10|787.26|783.46|785.77|781.97|787.26|783.46|785.74|781.94|35
1735915520000|2025-01-03 14:45:20|785.74|781.94|787.24|783.44|787.28|783.48|785.66|781.86|36
1735915530000|2025-01-03 14:45:30|787.32|783.52|786.95|783.15|787.32|783.52|786.89|783.09|35
1735915540000|2025-01-03 14:45:40|786.9|783.1|786.08|782.28|787.11|783.31|786.08|782.28|30
1735915550000|2025-01-03 14:45:50|786.06|782.26|785.68|781.88|786.17|782.37|785.62|781.82|34
1735915560000|2025-01-03 14:46:00|785.67|781.87|786.31|782.51|786.66|782.86|785.67|781.87|34
1735915570000|2025-01-03 14:46:10|786.29|782.49|785.7|781.9|786.29|782.49|785.7|781.9|29
1735915580000|2025-01-03 14:46:20|785.66|781.86|785.58|781.78|785.84|782.04|785.37|781.57|33
1735915590000|2025-01-03 14:46:30|785.6|781.8|787.02|783.22|787.02|783.22|785.59|781.79|33
1735915600000|2025-01-03 14:46:40|787.03|783.23|787.64|783.84|787.64|783.84|786.94|783.14|30
1735915610000|2025-01-03 14:46:50|787.66|783.86|787.59|783.79|787.74|783.94|787.3|783.5|38
1735915620000|2025-01-03 14:47:00|787.64|783.84|786.73|782.93|787.64|783.84|786.62|782.82|31
1735915630000|2025-01-03 14:47:10|787.12|783.32|787.82|784.02|788.12|784.32|787.04|783.24|34
1735915640000|2025-01-03 14:47:20|787.87|784.07|787.64|783.84|788.25|784.45|787.63|783.83|27
1735915650000|2025-01-03 14:47:30|787.6|783.8|787.77|783.97|788.17|784.37|787.6|783.8|32
1735915660000|2025-01-03 14:47:40|787.78|783.98|788.17|784.37|788.18|784.38|787.7|783.9|23
1735915670000|2025-01-03 14:47:50|788.15|784.35|787.11|783.31|788.15|784.35|787.11|783.31|28
1735915680000|2025-01-03 14:48:00|787.1|783.3|787.65|783.85|787.65|783.85|786.76|782.96|35
1735915690000|2025-01-03 14:48:10|787.67|783.87|786.83|783.03|787.74|783.94|786.83|783.03|34
1735915700000|2025-01-03 14:48:20|786.84|783.04|785.98|782.18|786.84|783.04|785.98|782.18|31
1735915710000|2025-01-03 14:48:30|785.97|782.17|785.98|782.18|786.26|782.46|785.88|782.08|31
1735915720000|2025-01-03 14:48:40|786.25|782.45|786.24|782.44|786.72|782.92|786.13|782.33|32
1735915730000|2025-01-03 14:48:50|786.22|782.42|786.66|782.86|786.8|783|786.19|782.39|30
1735915740000|2025-01-03 14:49:00|786.64|782.84|786.13|782.33|787.52|783.72|786.07|782.27|34
1735915750000|2025-01-03 14:49:10|786.16|782.36|786.34|782.54|786.64|782.84|786.16|782.36|31
1735915760000|2025-01-03 14:49:20|786.35|782.55|785.83|782.03|786.53|782.73|785.83|782.03|36
1735915770000|2025-01-03 14:49:30|785.82|782.02|786.32|782.52|786.32|782.52|785.55|781.75|30
1735915780000|2025-01-03 14:49:40|786.22|782.42|786.23|782.43|786.23|782.43|785.8|782|31
1735915790000|2025-01-03 14:49:50|786.25|782.45|786.2|782.4|786.33|782.53|785.94|782.14|34
1735915800000|2025-01-03 14:50:00|786.18|782.38|786.47|782.67|786.49|782.69|786.12|782.32|20
1735915810000|2025-01-03 14:50:10|786.91|783.11|786.9|783.1|786.91|783.11|786.46|782.66|28
1735915820000|2025-01-03 14:50:20|786.89|783.09|787.39|783.59|787.4|783.6|786.87|783.07|31
1735915830000|2025-01-03 14:50:30|787.4|783.6|787.62|783.82|787.62|783.82|787.14|783.34|35
1735915840000|2025-01-03 14:50:40|787.59|783.79|786.63|782.83|787.95|784.15|786.63|782.83|33
1735915850000|2025-01-03 14:50:50|786.6|782.8|785.8|782|786.6|782.8|785.8|782|39
1735915860000|2025-01-03 14:51:00|785.78|781.98|784.93|781.13|785.78|781.98|784.89|781.09|33
1735915870000|2025-01-03 14:51:10|784.96|781.16|784.03|780.23|784.96|781.16|784.03|780.23|30
1735915880000|2025-01-03 14:51:20|784.02|780.22|783.14|779.34|784.04|780.24|783.13|779.33|34
1735915890000|2025-01-03 14:51:30|783.13|779.33|782.69|778.89|783.45|779.65|782.69|778.89|34
1735915900000|2025-01-03 14:51:40|782.52|778.72|781.73|777.93|782.52|778.72|781.67|777.87|28
1735915910000|2025-01-03 14:51:50|781.76|777.96|782.45|778.65|782.45|778.65|781.74|777.94|38
1735915920000|2025-01-03 14:52:00|782.48|778.68|782.3|778.5|782.58|778.78|781.86|778.06|33
1735915930000|2025-01-03 14:52:10|782.29|778.49|782.56|778.76|782.56|778.76|781.87|778.07|25
1735915940000|2025-01-03 14:52:20|782.77|778.97|782.94|779.14|783.22|779.42|782.64|778.84|32
1735915950000|2025-01-03 14:52:30|782.97|779.17|782.64|778.84|782.97|779.17|782.64|778.84|26
1735915960000|2025-01-03 14:52:40|782.63|778.83|783.29|779.49|783.3|779.5|782.63|778.83|26
1735915970000|2025-01-03 14:52:50|783.32|779.52|783.63|779.83|783.65|779.85|783.32|779.52|29
1735915980000|2025-01-03 14:53:00|783.6|779.8|784.23|780.43|784.23|780.43|783.52|779.72|30
1735915990000|2025-01-03 14:53:10|784.25|780.45|783.91|780.11|784.69|780.89|783.9|780.1|30
1735916000000|2025-01-03 14:53:20|783.9|780.1|783.54|779.74|783.9|780.1|783.07|779.27|32
1735916010000|2025-01-03 14:53:30|783.52|779.72|784.12|780.32|784.14|780.34|783.52|779.72|29
1735916020000|2025-01-03 14:53:40|784.14|780.34|783.6|779.8|784.15|780.35|783.59|779.79|31
1735916030000|2025-01-03 14:53:50|783.81|780.01|783.85|780.05|783.92|780.12|783.61|779.81|28
1735916040000|2025-01-03 14:54:00|783.84|780.04|783.84|780.04|784.02|780.22|783.8|780|29
1735916050000|2025-01-03 14:54:10|783.83|780.03|783.84|780.04|784.1|780.3|783.69|779.89|20
1735916060000|2025-01-03 14:54:20|783.72|779.92|783.69|779.89|783.72|779.92|783.5|779.7|33
1735916070000|2025-01-03 14:54:30|783.65|779.85|783.68|779.88|783.84|780.04|783.47|779.67|27
1735916080000|2025-01-03 14:54:40|783.67|779.87|783.68|779.88|783.68|779.88|783.45|779.65|18
1735916090000|2025-01-03 14:54:50|783.7|779.9|784.57|780.77|784.57|780.77|783.64|779.84|25
1735916100000|2025-01-03 14:55:00|784.59|780.79|785.16|781.36|785.46|781.66|784.59|780.79|35
1735916110000|2025-01-03 14:55:10|785.14|781.34|785.14|781.34|785.37|781.57|785.13|781.33|28
1735916120000|2025-01-03 14:55:20|785.09|781.29|784.86|781.06|785.49|781.69|784.83|781.03|36
1735916130000|2025-01-03 14:55:30|784.85|781.05|784.9|781.1|785.15|781.35|784.8|781|32
1735916140000|2025-01-03 14:55:40|784.89|781.09|785.18|781.38|785.3|781.5|784.79|780.99|28
1735916150000|2025-01-03 14:55:50|785.13|781.33|785.01|781.21|785.13|781.33|784.97|781.17|26
1735916160000|2025-01-03 14:56:00|785.04|781.24|785.71|781.91|785.83|782.03|785.04|781.24|33
1735916170000|2025-01-03 14:56:10|785.69|781.89|785.68|781.88|785.94|782.14|785.45|781.65|32
1735916180000|2025-01-03 14:56:20|785.66|781.86|786.02|782.22|786.02|782.22|785.57|781.77|34
1735916190000|2025-01-03 14:56:30|786|782.2|786.56|782.76|786.68|782.88|786|782.2|32
1735916200000|2025-01-03 14:56:40|786.52|782.72|786.25|782.45|786.52|782.72|786.01|782.21|37
1735916210000|2025-01-03 14:56:50|786.24|782.44|786.29|782.49|786.29|782.49|785.91|782.11|27
1735916220000|2025-01-03 14:57:00|786.24|782.44|786.78|782.98|786.94|783.14|786.24|782.44|31
1735916230000|2025-01-03 14:57:10|786.77|782.97|786.29|782.49|786.82|783.02|786.29|782.49|21
1735916240000|2025-01-03 14:57:20|786.3|782.5|786.04|782.24|786.3|782.5|785.88|782.08|33
1735916250000|2025-01-03 14:57:30|786.19|782.39|786.76|782.96|786.95|783.15|786.19|782.39|31
1735916260000|2025-01-03 14:57:40|786.72|782.92|786.72|782.92|787.03|783.23|786.61|782.81|27
1735916270000|2025-01-03 14:57:50|786.73|782.93|787.03|783.23|787.18|783.38|786.73|782.93|31
1735916280000|2025-01-03 14:58:00|787.02|783.22|787.34|783.54|787.34|783.54|786.94|783.14|29
1735916290000|2025-01-03 14:58:10|787.36|783.56|787.62|783.82|787.62|783.82|787.06|783.26|37
1735916300000|2025-01-03 14:58:20|787.89|784.09|787.77|783.97|787.92|784.12|787.63|783.83|30
1735916310000|2025-01-03 14:58:30|787.78|783.98|787.45|783.65|788.08|784.28|787.42|783.62|35
1735916320000|2025-01-03 14:58:40|787.44|783.64|787.03|783.23|787.53|783.73|787.03|783.23|29
1735916330000|2025-01-03 14:58:50|787.04|783.24|787.82|784.02|787.84|784.04|786.92|783.12|17
1735916340000|2025-01-03 14:59:00|787.81|784.01|787.84|784.04|788.01|784.21|787.72|783.92|28
1735916350000|2025-01-03 14:59:10|787.83|784.03|787.97|784.17|787.97|784.17|787.65|783.85|26
1735916360000|2025-01-03 14:59:20|787.57|783.77|787.9|784.1|787.9|784.1|787.57|783.77|9
1735916370000|2025-01-03 14:59:30|787.6|783.8|787.96|784.16|788.11|784.31|787.57|783.77|30
1735916380000|2025-01-03 14:59:40|787.97|784.17|787.78|783.98|787.97|784.17|787.72|783.92|28
1735916390000|2025-01-03 14:59:50|787.75|783.95|787.24|783.44|787.94|784.14|787.16|783.36|30
1735916400000|2025-01-03 15:00:00|787.25|783.45|786.35|782.55|787.6|783.8|786.33|782.53|38
1735916410000|2025-01-03 15:00:10|786.36|782.56|786.37|782.57|786.49|782.69|786.23|782.43|37
1735916420000|2025-01-03 15:00:20|786.36|782.56|787.56|783.76|787.56|783.76|786.36|782.56|37
1735916430000|2025-01-03 15:00:30|787.42|783.62|787.09|783.29|787.67|783.87|787.09|783.29|36
1735916440000|2025-01-03 15:00:40|786.99|783.19|788.06|784.26|788.06|784.26|786.95|783.15|35
1735916450000|2025-01-03 15:00:50|788.07|784.27|788.14|784.34|788.62|784.82|788.07|784.27|33
1735916460000|2025-01-03 15:01:00|788|784.2|787.78|783.98|788.07|784.27|787.32|783.52|34
1735916470000|2025-01-03 15:01:10|787.7|783.9|787.8|784|787.82|784.02|787.11|783.31|32
1735916480000|2025-01-03 15:01:20|787.79|783.99|787.83|784.03|787.83|784.03|786.89|783.09|32
1735916490000|2025-01-03 15:01:30|787.79|783.99|788.19|784.39|788.19|784.39|787.36|783.56|32
1735916500000|2025-01-03 15:01:40|788.18|784.38|787.55|783.75|788.18|784.38|787.55|783.75|29
1735916510000|2025-01-03 15:01:50|787.56|783.76|788.79|784.99|788.79|784.99|787.56|783.76|36
1735916520000|2025-01-03 15:02:00|788.81|785.01|789.28|785.48|789.28|785.48|788.49|784.69|38
1735916530000|2025-01-03 15:02:10|789.47|785.67|789.36|785.56|789.47|785.67|788.48|784.68|35
1735916540000|2025-01-03 15:02:20|789.33|785.53|790.49|786.69|790.54|786.74|789.04|785.24|35
1735916550000|2025-01-03 15:02:30|790.67|786.87|790.93|787.13|790.93|787.13|790.51|786.71|32
1735916560000|2025-01-03 15:02:40|790.94|787.14|791|787.2|791.21|787.41|790.91|787.11|26
1735916570000|2025-01-03 15:02:50|790.98|787.18|791.23|787.43|791.25|787.45|790.98|787.18|24
1735916580000|2025-01-03 15:03:00|791.22|787.42|791.16|787.36|791.39|787.59|791.03|787.23|30
1735916590000|2025-01-03 15:03:10|791.17|787.37|790.99|787.19|791.22|787.42|790.82|787.02|32
1735916600000|2025-01-03 15:03:20|791.02|787.22|791.38|787.58|791.48|787.68|791.02|787.22|23
1735916610000|2025-01-03 15:03:30|791.34|787.54|791.34|787.54|791.57|787.77|791.34|787.54|34
1735916620000|2025-01-03 15:03:40|791.38|787.58|791.61|787.81|791.61|787.81|791.3|787.5|34
1735916630000|2025-01-03 15:03:50|791.45|787.65|792.37|788.57|792.41|788.61|791.45|787.65|30
1735916640000|2025-01-03 15:04:00|792.38|788.58|793.27|789.47|793.38|789.58|792.37|788.57|32
1735916650000|2025-01-03 15:04:10|793.28|789.48|794.1|790.3|794.56|790.76|793.28|789.48|33
1735916660000|2025-01-03 15:04:20|794.15|790.35|794.3|790.5|794.3|790.5|794.02|790.22|27
1735916670000|2025-01-03 15:04:30|794.29|790.49|793.16|789.36|794.29|790.49|793.02|789.22|34
1735916680000|2025-01-03 15:04:40|793.1|789.3|794.08|790.28|794.08|790.28|793.09|789.29|32
1735916690000|2025-01-03 15:04:50|794.09|790.29|794.03|790.23|794.34|790.54|794|790.2|30
1735916700000|2025-01-03 15:05:00|794.01|790.21|794.07|790.27|794.08|790.28|793.43|789.63|29
1735916710000|2025-01-03 15:05:10|794.1|790.3|793.74|789.94|794.3|790.5|793.63|789.83|35
1735916720000|2025-01-03 15:05:20|793.76|789.96|793.68|789.88|794.04|790.24|793.61|789.81|31
1735916730000|2025-01-03 15:05:30|793.71|789.91|793.96|790.16|794.17|790.37|793.71|789.91|36
1735916740000|2025-01-03 15:05:40|793.95|790.15|793.91|790.11|794.09|790.29|793.89|790.09|29
1735916750000|2025-01-03 15:05:50|793.89|790.09|794.07|790.27|794.08|790.28|793.87|790.07|12
1735916760000|2025-01-03 15:06:00|794.05|790.25|793.89|790.09|794.31|790.51|793.89|790.09|32
1735916770000|2025-01-03 15:06:10|793.83|790.03|793|789.2|793.84|790.04|792.98|789.18|31
1735916780000|2025-01-03 15:06:20|792.96|789.16|792.23|788.43|792.96|789.16|792.23|788.43|33
1735916790000|2025-01-03 15:06:30|792.24|788.44|792.43|788.63|792.52|788.72|791.85|788.05|28
1735916800000|2025-01-03 15:06:40|792.42|788.62|792.04|788.24|792.42|788.62|792.04|788.24|29
1735916810000|2025-01-03 15:06:50|792.03|788.23|791.93|788.13|792.04|788.24|791.93|788.13|17
1735916820000|2025-01-03 15:07:00|792.17|788.37|791|787.2|792.17|788.37|791|787.2|31
1735916830000|2025-01-03 15:07:10|791.02|787.22|791.99|788.19|792.04|788.24|791.02|787.22|28
1735916840000|2025-01-03 15:07:20|792.07|788.27|792.56|788.76|792.65|788.85|791.94|788.14|32
1735916850000|2025-01-03 15:07:30|792.57|788.77|791.91|788.11|792.57|788.77|791.91|788.11|35
1735916860000|2025-01-03 15:07:40|791.9|788.1|791.47|787.67|791.9|788.1|791.41|787.61|37
1735916870000|2025-01-03 15:07:50|791.27|787.47|791.39|787.59|791.46|787.66|791.19|787.39|30
1735916880000|2025-01-03 15:08:00|791.38|787.58|791.63|787.83|791.84|788.04|791.33|787.53|29
1735916890000|2025-01-03 15:08:10|791.64|787.84|791.82|788.02|791.84|788.04|791.52|787.72|26
1735916900000|2025-01-03 15:08:20|791.83|788.03|792.36|788.56|792.37|788.57|791.83|788.03|28
1735916910000|2025-01-03 15:08:30|792.37|788.57|793|789.2|793|789.2|792.34|788.54|26
1735916920000|2025-01-03 15:08:40|793.01|789.21|793.16|789.36|793.33|789.53|793.01|789.21|25
1735916930000|2025-01-03 15:08:50|793.15|789.35|793.02|789.22|793.19|789.39|793.02|789.22|22
1735916940000|2025-01-03 15:09:00|793.03|789.23|792.03|788.23|793.03|789.23|792.03|788.23|29
1735916950000|2025-01-03 15:09:10|792.02|788.22|791.99|788.19|792.03|788.23|791.81|788.01|30
1735916960000|2025-01-03 15:09:20|792.05|788.25|792.91|789.11|792.91|789.11|792.05|788.25|30
1735916970000|2025-01-03 15:09:30|792.92|789.12|792.54|788.74|792.96|789.16|792.46|788.66|32
1735916980000|2025-01-03 15:09:40|792.53|788.73|792.8|789|792.8|789|792.33|788.53|27
1735916990000|2025-01-03 15:09:50|792.78|788.98|792.9|789.1|792.91|789.11|792.45|788.65|27
1735917000000|2025-01-03 15:10:00|792.91|789.11|793.92|790.12|793.94|790.14|792.91|789.11|31
1735917010000|2025-01-03 15:10:10|793.91|790.11|794.45|790.65|794.45|790.65|793.84|790.04|21
1735917020000|2025-01-03 15:10:20|794.47|790.67|795.43|791.63|795.49|791.69|794.41|790.61|28
1735917030000|2025-01-03 15:10:30|795.41|791.61|796.11|792.31|796.13|792.33|795.41|791.61|23
1735917040000|2025-01-03 15:10:40|796.16|792.36|796.15|792.35|796.6|792.8|796.04|792.24|22
1735917050000|2025-01-03 15:10:50|796.31|792.51|795.17|791.37|796.31|792.51|795.17|791.37|34
1735917060000|2025-01-03 15:11:00|795.15|791.35|793.82|790.02|795.15|791.35|793.82|790.02|35
1735917070000|2025-01-03 15:11:10|793.81|790.01|793.81|790.01|793.84|790.04|793.7|789.9|31
1735917080000|2025-01-03 15:11:20|793.83|790.03|793.73|789.93|793.88|790.08|793.68|789.88|25
1735917090000|2025-01-03 15:11:30|793.74|789.94|793.74|789.94|793.74|789.94|793.56|789.76|25
1735917100000|2025-01-03 15:11:40|793.71|789.91|792.71|788.91|793.71|789.91|792.7|788.9|31
1735917110000|2025-01-03 15:11:50|792.7|788.9|792.29|788.49|792.7|788.9|792.13|788.33|28
1735917120000|2025-01-03 15:12:00|792.28|788.48|792|788.2|792.29|788.49|791.42|787.62|35
1735917130000|2025-01-03 15:12:10|792.02|788.22|791.54|787.74|792.12|788.32|791.5|787.7|27
1735917140000|2025-01-03 15:12:20|791.57|787.77|791.33|787.53|791.76|787.96|791.22|787.42|28
1735917150000|2025-01-03 15:12:30|791.36|787.56|791.78|787.98|791.91|788.11|791.36|787.56|28
1735917160000|2025-01-03 15:12:40|791.8|788|791.9|788.1|791.9|788.1|791.66|787.86|27
1735917170000|2025-01-03 15:12:50|791.92|788.12|792.02|788.22|792.02|788.22|791.81|788.01|24
1735917180000|2025-01-03 15:13:00|792.38|788.58|793.3|789.5|793.3|789.5|792.02|788.22|32
1735917190000|2025-01-03 15:13:10|793.26|789.46|793.14|789.34|793.37|789.57|792.93|789.13|31
1735917200000|2025-01-03 15:13:20|793.18|789.38|792.98|789.18|793.22|789.42|792.91|789.11|27
1735917210000|2025-01-03 15:13:30|792.94|789.14|792.78|788.98|793.05|789.25|792.68|788.88|24
1735917220000|2025-01-03 15:13:40|792.77|788.97|793.04|789.24|793.26|789.46|792.77|788.97|28
1735917230000|2025-01-03 15:13:50|793.07|789.27|792.56|788.76|793.07|789.27|792.47|788.67|30
1735917240000|2025-01-03 15:14:00|792.58|788.78|792.21|788.41|792.62|788.82|792.2|788.4|26
1735917250000|2025-01-03 15:14:10|792.12|788.32|791.8|788|792.15|788.35|791.73|787.93|31
1735917260000|2025-01-03 15:14:20|791.82|788.02|792.5|788.7|792.55|788.75|791.79|787.99|25
1735917270000|2025-01-03 15:14:30|792.51|788.71|792.63|788.83|792.73|788.93|792.43|788.63|28
1735917280000|2025-01-03 15:14:40|792.57|788.77|792.29|788.49|792.64|788.84|792.2|788.4|23
1735917290000|2025-01-03 15:14:50|792.28|788.48|791.97|788.17|792.38|788.58|791.95|788.15|30
1735917300000|2025-01-03 15:15:00|791.94|788.14|791.89|788.09|792.39|788.59|791.89|788.09|36
1735917310000|2025-01-03 15:15:10|791.82|788.02|791.59|787.79|791.82|788.02|791.59|787.79|33
1735917320000|2025-01-03 15:15:20|791.58|787.78|792.55|788.75|792.6|788.8|791.49|787.69|28
1735917330000|2025-01-03 15:15:30|792.54|788.74|792.14|788.34|792.61|788.81|792.14|788.34|29
1735917340000|2025-01-03 15:15:40|792.1|788.3|791.75|787.95|792.13|788.33|791.75|787.95|31
1735917350000|2025-01-03 15:15:50|791.76|787.96|791.53|787.73|791.87|788.07|791.53|787.73|25
1735917360000|2025-01-03 15:16:00|791.52|787.72|791.84|788.04|791.85|788.05|791.45|787.65|23
1735917370000|2025-01-03 15:16:10|791.99|788.19|792.27|788.47|792.27|788.47|791.86|788.06|31
1735917380000|2025-01-03 15:16:20|792.26|788.46|792.13|788.33|792.29|788.49|792.08|788.28|33
1735917390000|2025-01-03 15:16:30|792.25|788.45|792.02|788.22|792.25|788.45|791.84|788.04|29
1735917400000|2025-01-03 15:16:40|791.95|788.15|792.05|788.25|792.51|788.71|791.9|788.1|30
1735917410000|2025-01-03 15:16:50|792.04|788.24|791.41|787.61|792.04|788.24|791.29|787.49|33
1735917420000|2025-01-03 15:17:00|791.47|787.67|791.26|787.46|791.54|787.74|791.01|787.21|27
1735917430000|2025-01-03 15:17:10|791.25|787.45|791.93|788.13|791.99|788.19|791.25|787.45|29
1735917440000|2025-01-03 15:17:20|791.89|788.09|791.94|788.14|792.36|788.56|791.89|788.09|32
1735917450000|2025-01-03 15:17:30|791.93|788.13|791.82|788.02|791.97|788.17|791.77|787.97|28
1735917460000|2025-01-03 15:17:40|791.81|788.01|791.17|787.37|791.81|788.01|791.15|787.35|28
1735917470000|2025-01-03 15:17:50|791.16|787.36|790.99|787.19|791.17|787.37|790.97|787.17|27
1735917480000|2025-01-03 15:18:00|791|787.2|790.78|786.98|791.06|787.26|790.78|786.98|22
1735917490000|2025-01-03 15:18:10|790.77|786.97|791.31|787.51|791.66|787.86|790.76|786.96|29
1735917500000|2025-01-03 15:18:20|791.35|787.55|792.43|788.63|792.64|788.84|791.34|787.54|29
1735917510000|2025-01-03 15:18:30|792.4|788.6|791.85|788.05|792.42|788.62|791.78|787.98|26
1735917520000|2025-01-03 15:18:40|791.87|788.07|792.64|788.84|792.68|788.88|791.76|787.96|33
1735917530000|2025-01-03 15:18:50|792.63|788.83|792.76|788.96|792.99|789.19|792.62|788.82|28
1735917540000|2025-01-03 15:19:00|792.75|788.95|792.7|788.9|792.75|788.95|792.33|788.53|31
1735917550000|2025-01-03 15:19:10|792.71|788.91|793.27|789.47|793.27|789.47|792.7|788.9|33
1735917560000|2025-01-03 15:19:20|793.54|789.74|793.56|789.76|793.57|789.77|793.37|789.57|29
1735917570000|2025-01-03 15:19:30|793.58|789.78|792.72|788.92|793.61|789.81|792.68|788.88|37
1735917580000|2025-01-03 15:19:40|792.75|788.95|792.26|788.46|792.91|789.11|792.26|788.46|36
1735917590000|2025-01-03 15:19:50|792.24|788.44|792.24|788.44|792.39|788.59|792.06|788.26|34
1735917600000|2025-01-03 15:20:00|792.27|788.47|793.13|789.33|793.13|789.33|792.27|788.47|30
1735917610000|2025-01-03 15:20:10|793.1|789.3|792.96|789.16|793.57|789.77|792.96|789.16|25
1735917620000|2025-01-03 15:20:20|792.92|789.12|792.75|788.95|793|789.2|792.55|788.75|39
1735917630000|2025-01-03 15:20:30|792.57|788.77|792.15|788.35|792.57|788.77|792.15|788.35|31
1735917640000|2025-01-03 15:20:40|792.18|788.38|791.26|787.46|792.2|788.4|791.21|787.41|32
1735917650000|2025-01-03 15:20:50|791.28|787.48|791.04|787.24|791.47|787.67|791.04|787.24|35
1735917660000|2025-01-03 15:21:00|791|787.2|790.16|786.36|791|787.2|789.87|786.07|35
1735917670000|2025-01-03 15:21:10|790.15|786.35|790.17|786.37|790.63|786.83|790.15|786.35|27
1735917680000|2025-01-03 15:21:20|790.15|786.35|790.7|786.9|790.74|786.94|790.13|786.33|31
1735917690000|2025-01-03 15:21:30|790.69|786.89|790.01|786.21|790.69|786.89|790.01|786.21|31
1735917700000|2025-01-03 15:21:40|789.97|786.17|790.07|786.27|790.2|786.4|789.87|786.07|34
1735917710000|2025-01-03 15:21:50|790.1|786.3|790.09|786.29|790.73|786.93|790.09|786.29|37
1735917720000|2025-01-03 15:22:00|790.02|786.22|789.7|785.9|790.06|786.26|789.62|785.82|32
1735917730000|2025-01-03 15:22:10|789.62|785.82|789.78|785.98|790.11|786.31|789.62|785.82|30
1735917740000|2025-01-03 15:22:20|789.77|785.97|790.1|786.3|790.1|786.3|789.66|785.86|23
1735917750000|2025-01-03 15:22:30|790.12|786.32|789.99|786.19|790.12|786.32|789.87|786.07|25
1735917760000|2025-01-03 15:22:40|789.98|786.18|790.3|786.5|790.43|786.63|789.92|786.12|27
1735917770000|2025-01-03 15:22:50|790.35|786.55|790.54|786.74|790.72|786.92|790.35|786.55|29
1735917780000|2025-01-03 15:23:00|790.53|786.73|791.36|787.56|791.36|787.56|790.47|786.67|24
1735917790000|2025-01-03 15:23:10|791.35|787.55|792.18|788.38|792.18|788.38|791.35|787.55|25
1735917800000|2025-01-03 15:23:20|792.21|788.41|792|788.2|792.47|788.67|791.92|788.12|28
1735917810000|2025-01-03 15:23:30|791.99|788.19|792.52|788.72|792.57|788.77|791.94|788.14|30
1735917820000|2025-01-03 15:23:40|792.51|788.71|791.82|788.02|792.51|788.71|791.82|788.02|29
1735917830000|2025-01-03 15:23:50|791.81|788.01|791.68|787.88|791.92|788.12|791.68|787.88|22
1735917840000|2025-01-03 15:24:00|791.67|787.87|791.31|787.51|791.67|787.87|791.3|787.5|28
1735917850000|2025-01-03 15:24:10|791.32|787.52|791.65|787.85|791.69|787.89|791.26|787.46|26
1735917860000|2025-01-03 15:24:20|791.66|787.86|792|788.2|792.01|788.21|791.46|787.66|26
1735917870000|2025-01-03 15:24:30|792.12|788.32|792.59|788.79|792.59|788.79|792.02|788.22|26
1735917880000|2025-01-03 15:24:40|792.58|788.78|792.36|788.56|792.58|788.78|792.29|788.49|27
1735917890000|2025-01-03 15:24:50|792.29|788.49|791.55|787.75|792.29|788.49|791.55|787.75|26
1735917900000|2025-01-03 15:25:00|791.54|787.74|791.71|787.91|791.96|788.16|791.52|787.72|32
1735917910000|2025-01-03 15:25:10|791.73|787.93|791.98|788.18|791.98|788.18|791.67|787.87|36
1735917920000|2025-01-03 15:25:20|791.99|788.19|791.88|788.08|792.22|788.42|791.85|788.05|32
1735917930000|2025-01-03 15:25:30|791.87|788.07|791.17|787.37|791.87|788.07|791.17|787.37|31
1735917940000|2025-01-03 15:25:40|791.18|787.38|791.08|787.28|791.21|787.41|791.08|787.28|16
1735917950000|2025-01-03 15:25:50|791.07|787.27|791.24|787.44|791.27|787.47|791.06|787.26|22
1735917960000|2025-01-03 15:26:00|791.15|787.35|791.02|787.22|791.18|787.38|791.02|787.22|14
1735917970000|2025-01-03 15:26:10|791.01|787.21|791.08|787.28|791.2|787.4|791|787.2|18
1735917980000|2025-01-03 15:26:20|791.09|787.29|791.41|787.61|791.5|787.7|791.04|787.24|22
1735917990000|2025-01-03 15:26:30|791.43|787.63|791.22|787.42|791.5|787.7|791.21|787.41|20
1735918000000|2025-01-03 15:26:40|791.2|787.4|791.19|787.39|791.3|787.5|791.17|787.37|23
1735918010000|2025-01-03 15:26:50|791.18|787.38|790.76|786.96|791.18|787.38|790.72|786.92|20
1735918020000|2025-01-03 15:27:00|790.75|786.95|790.23|786.43|790.79|786.99|790.23|786.43|21
1735918030000|2025-01-03 15:27:10|790.24|786.44|790.55|786.75|790.6|786.8|790.18|786.38|35
1735918040000|2025-01-03 15:27:20|790.58|786.78|790.71|786.91|790.77|786.97|790.52|786.72|29
1735918050000|2025-01-03 15:27:30|790.73|786.93|790.84|787.04|790.85|787.05|790.52|786.72|31
1735918060000|2025-01-03 15:27:40|790.85|787.05|790.13|786.33|790.85|787.05|790.13|786.33|26
1735918070000|2025-01-03 15:27:50|790.12|786.32|790.04|786.24|790.12|786.32|789.81|786.01|26
1735918080000|2025-01-03 15:28:00|790.05|786.25|790.65|786.85|790.78|786.98|790.05|786.25|31
1735918090000|2025-01-03 15:28:10|790.64|786.84|790.68|786.88|790.82|787.02|790.61|786.81|27
1735918100000|2025-01-03 15:28:20|790.67|786.87|790.5|786.7|790.95|787.15|790.5|786.7|26
1735918110000|2025-01-03 15:28:30|790.51|786.71|790.28|786.48|790.51|786.71|790.18|786.38|27
1735918120000|2025-01-03 15:28:40|790.27|786.47|790.72|786.92|790.86|787.06|790.25|786.45|25
1735918130000|2025-01-03 15:28:50|790.69|786.89|790.5|786.7|790.69|786.89|790.45|786.65|28
1735918140000|2025-01-03 15:29:00|790.52|786.72|791.04|787.24|791.08|787.28|790.52|786.72|25
1735918150000|2025-01-03 15:29:10|790.97|787.17|790.91|787.11|791.07|787.27|790.91|787.11|19
1735918160000|2025-01-03 15:29:20|790.92|787.12|790.99|787.19|791.01|787.21|790.81|787.01|20
1735918170000|2025-01-03 15:29:30|791.02|787.22|791.21|787.41|791.22|787.42|791.02|787.22|19
1735918180000|2025-01-03 15:29:40|791.2|787.4|792.05|788.25|792.05|788.25|791.09|787.29|24
1735918190000|2025-01-03 15:29:50|791.98|788.18|792.18|788.38|792.18|788.38|791.95|788.15|15
1735918200000|2025-01-03 15:30:00|792.21|788.41|791.89|788.09|792.26|788.46|791.72|787.92|27
1735918210000|2025-01-03 15:30:10|791.91|788.11|791.71|787.91|791.94|788.14|791.7|787.9|24
1735918220000|2025-01-03 15:30:20|791.72|787.92|791.32|787.52|791.73|787.93|791.32|787.52|32
1735918230000|2025-01-03 15:30:30|791.33|787.53|791.79|787.99|791.9|788.1|791.3|787.5|35
1735918240000|2025-01-03 15:30:40|791.78|787.98|791.69|787.89|791.78|787.98|791.62|787.82|25
1735918250000|2025-01-03 15:30:50|791.68|787.88|791.54|787.74|791.79|787.99|791.5|787.7|25
1735918260000|2025-01-03 15:31:00|791.53|787.73|791.23|787.43|791.53|787.73|791.22|787.42|27
1735918270000|2025-01-03 15:31:10|791.21|787.41|791.47|787.67|791.47|787.67|791.03|787.23|31
1735918280000|2025-01-03 15:31:20|791.36|787.56|791.55|787.75|791.99|788.19|791.36|787.56|27
1735918290000|2025-01-03 15:31:30|791.59|787.79|791.45|787.65|791.84|788.04|791.45|787.65|29
1735918300000|2025-01-03 15:31:40|791.51|787.71|791.26|787.46|791.52|787.72|791.26|787.46|19
1735918310000|2025-01-03 15:31:50|791.12|787.32|791.14|787.34|791.24|787.44|791.06|787.26|27
1735918320000|2025-01-03 15:32:00|791.36|787.56|791.42|787.62|791.65|787.85|791.2|787.4|30
1735918330000|2025-01-03 15:32:10|791.41|787.61|791.18|787.38|791.41|787.61|791.04|787.24|26
1735918340000|2025-01-03 15:32:20|791.04|787.24|791.58|787.78|791.95|788.15|791.04|787.24|27
1735918350000|2025-01-03 15:32:30|791.63|787.83|791.53|787.73|791.96|788.16|791.52|787.72|22
1735918360000|2025-01-03 15:32:40|791.52|787.72|791.61|787.81|791.61|787.81|791.41|787.61|22
1735918370000|2025-01-03 15:32:50|791.59|787.79|791.84|788.04|791.88|788.08|791.55|787.75|25
1735918380000|2025-01-03 15:33:00|791.83|788.03|791.9|788.1|792.35|788.55|791.65|787.85|33
1735918390000|2025-01-03 15:33:10|792|788.2|791.93|788.13|792.09|788.29|791.74|787.94|26
1735918400000|2025-01-03 15:33:20|791.92|788.12|792.9|789.1|792.9|789.1|791.9|788.1|28
1735918410000|2025-01-03 15:33:30|792.91|789.11|792.84|789.04|792.91|789.11|792.71|788.91|23
1735918420000|2025-01-03 15:33:40|792.82|789.02|792.53|788.73|792.82|789.02|792.53|788.73|25
1735918430000|2025-01-03 15:33:50|792.22|788.42|791.65|787.85|792.3|788.5|791.65|787.85|26
1735918440000|2025-01-03 15:34:00|791.64|787.84|791.12|787.32|791.64|787.84|790.97|787.17|29
1735918450000|2025-01-03 15:34:10|791.62|787.82|792.12|788.32|792.12|788.32|791.62|787.82|26
1735918460000|2025-01-03 15:34:20|792.16|788.36|792.47|788.67|792.66|788.86|792.15|788.35|27
1735918470000|2025-01-03 15:34:30|792.46|788.66|792.13|788.33|792.46|788.66|792.13|788.33|25
1735918480000|2025-01-03 15:34:40|792.15|788.35|792.3|788.5|792.33|788.53|791.95|788.15|28
1735918490000|2025-01-03 15:34:50|792.29|788.49|792.37|788.57|792.37|788.57|792.19|788.39|26
1735918500000|2025-01-03 15:35:00|792.36|788.56|792.29|788.49|792.38|788.58|792.26|788.46|25
1735918510000|2025-01-03 15:35:10|792.15|788.35|792.03|788.23|792.15|788.35|791.8|788|29
1735918520000|2025-01-03 15:35:20|792.02|788.22|792.27|788.47|792.8|789|792.02|788.22|33
1735918530000|2025-01-03 15:35:30|792.16|788.36|792.09|788.29|792.16|788.36|792.04|788.24|10
1735918540000|2025-01-03 15:35:40|792.03|788.23|791.99|788.19|792.15|788.35|791.96|788.16|11
1735918550000|2025-01-03 15:35:50|792.14|788.34|791.6|787.8|792.18|788.38|791.6|787.8|29
1735918560000|2025-01-03 15:36:00|791.62|787.82|791.17|787.37|791.62|787.82|791.17|787.37|23
1735918570000|2025-01-03 15:36:10|791.18|787.38|791.2|787.4|791.4|787.6|791.18|787.38|27
1735918580000|2025-01-03 15:36:20|791.19|787.39|791.87|788.07|791.87|788.07|791.12|787.32|21
1735918590000|2025-01-03 15:36:30|792.09|788.29|791.75|787.95|792.09|788.29|791.74|787.94|24
1735918600000|2025-01-03 15:36:40|791.74|787.94|791.76|787.96|791.82|788.02|791.57|787.77|23
1735918610000|2025-01-03 15:36:50|791.77|787.97|792.04|788.24|792.16|788.36|791.74|787.94|26
1735918620000|2025-01-03 15:37:00|792.09|788.29|792.64|788.84|792.69|788.89|792.09|788.29|26
1735918630000|2025-01-03 15:37:10|792.71|788.91|792.01|788.21|792.71|788.91|792|788.2|27
1735918640000|2025-01-03 15:37:20|791.88|788.08|791.31|787.51|791.88|788.08|791.28|787.48|25
1735918650000|2025-01-03 15:37:30|791.24|787.44|790.9|787.1|791.24|787.44|790.9|787.1|23
1735918660000|2025-01-03 15:37:40|790.82|787.02|790.75|786.95|791.06|787.26|790.72|786.92|25
1735918670000|2025-01-03 15:37:50|790.74|786.94|790.68|786.88|791.07|787.27|790.68|786.88|21
1735918680000|2025-01-03 15:38:00|790.67|786.87|790.49|786.69|790.93|787.13|790.48|786.68|21
1735918690000|2025-01-03 15:38:10|790.47|786.67|790.52|786.72|790.64|786.84|790.31|786.51|30
1735918700000|2025-01-03 15:38:20|790.53|786.73|789.91|786.11|790.74|786.94|789.91|786.11|23
1735918710000|2025-01-03 15:38:30|789.73|785.93|789.78|785.98|789.85|786.05|789.48|785.68|22
1735918720000|2025-01-03 15:38:40|789.83|786.03|790.24|786.44|790.24|786.44|789.8|786|26
1735918730000|2025-01-03 15:38:50|790.28|786.48|790.58|786.78|790.81|787.01|790.27|786.47|30
1735918740000|2025-01-03 15:39:00|790.57|786.77|790.65|786.85|790.74|786.94|790.39|786.59|23
1735918750000|2025-01-03 15:39:10|790.67|786.87|790.64|786.84|790.97|787.17|790.51|786.71|33
1735918760000|2025-01-03 15:39:20|790.65|786.85|791.11|787.31|791.11|787.31|790.63|786.83|27
1735918770000|2025-01-03 15:39:30|791.12|787.32|791.03|787.23|791.15|787.35|791.02|787.22|18
1735918780000|2025-01-03 15:39:40|791.05|787.25|791.15|787.35|791.28|787.48|791.05|787.25|24
1735918790000|2025-01-03 15:39:50|791.13|787.33|791.31|787.51|791.32|787.52|790.98|787.18|25
1735918800000|2025-01-03 15:40:00|791.3|787.5|791.1|787.3|791.31|787.51|791.1|787.3|20
1735918810000|2025-01-03 15:40:10|791.09|787.29|790.4|786.6|791.14|787.34|790.4|786.6|26
1735918820000|2025-01-03 15:40:20|790.39|786.59|789.82|786.02|790.39|786.59|789.82|786.02|24
1735918830000|2025-01-03 15:40:30|789.81|786.01|789.58|785.78|789.84|786.04|789.53|785.73|25
1735918840000|2025-01-03 15:40:40|789.55|785.75|790.36|786.56|790.37|786.57|789.55|785.75|30
1735918850000|2025-01-03 15:40:50|790.35|786.55|790.42|786.62|790.64|786.84|790.34|786.54|23
1735918860000|2025-01-03 15:41:00|790.41|786.61|791.02|787.22|791.11|787.31|790.41|786.61|26
1735918870000|2025-01-03 15:41:10|790.97|787.17|790.64|786.84|791.14|787.34|790.64|786.84|29
1735918880000|2025-01-03 15:41:20|790.54|786.74|790.95|787.15|791.16|787.36|790.52|786.72|23
1735918890000|2025-01-03 15:41:30|790.94|787.14|790.87|787.07|791.18|787.38|790.85|787.05|22
1735918900000|2025-01-03 15:41:40|790.88|787.08|790.67|786.87|790.88|787.08|790.67|786.87|19
1735918910000|2025-01-03 15:41:50|790.72|786.92|790.38|786.58|790.72|786.92|790.38|786.58|16
1735918920000|2025-01-03 15:42:00|790.37|786.57|790.57|786.77|790.65|786.85|790.14|786.34|27
1735918930000|2025-01-03 15:42:10|790.56|786.76|791.08|787.28|791.33|787.53|790.55|786.75|24
1735918940000|2025-01-03 15:42:20|791.11|787.31|791.38|787.58|791.38|787.58|791.1|787.3|28
1735918950000|2025-01-03 15:42:30|791.4|787.6|791.18|787.38|791.4|787.6|791.16|787.36|20
1735918960000|2025-01-03 15:42:40|791.17|787.37|791.58|787.78|791.58|787.78|791.13|787.33|18
1735918970000|2025-01-03 15:42:50|791.57|787.77|792.03|788.23|792.05|788.25|791.46|787.66|25
1735918980000|2025-01-03 15:43:00|792.02|788.22|792.28|788.48|792.28|788.48|791.79|787.99|32
1735918990000|2025-01-03 15:43:10|792.3|788.5|792.23|788.43|792.39|788.59|792.19|788.39|25
1735919000000|2025-01-03 15:43:20|792.15|788.35|792.05|788.25|792.18|788.38|792.01|788.21|31
1735919010000|2025-01-03 15:43:30|792.08|788.28|792.31|788.51|792.46|788.66|792.08|788.28|28
1735919020000|2025-01-03 15:43:40|792.41|788.61|792.21|788.41|792.53|788.73|792.19|788.39|27
1735919030000|2025-01-03 15:43:50|792.06|788.26|791.84|788.04|792.06|788.26|791.81|788.01|24
1735919040000|2025-01-03 15:44:00|791.83|788.03|791.53|787.73|791.83|788.03|791.46|787.66|20
1735919050000|2025-01-03 15:44:10|791.44|787.64|791.38|787.58|791.45|787.65|791.27|787.47|22
1735919060000|2025-01-03 15:44:20|791.39|787.59|791.17|787.37|791.45|787.65|791.14|787.34|24
1735919070000|2025-01-03 15:44:30|791.2|787.4|790.91|787.11|791.23|787.43|790.91|787.11|21
1735919080000|2025-01-03 15:44:40|790.94|787.14|791|787.2|791.27|787.47|790.94|787.14|28
1735919090000|2025-01-03 15:44:50|791.02|787.22|791|787.2|791.11|787.31|791|787.2|15
1735919100000|2025-01-03 15:45:00|790.99|787.19|790.61|786.81|790.99|787.19|790.61|786.81|16
1735919110000|2025-01-03 15:45:10|790.62|786.82|790.78|786.98|790.91|787.11|790.58|786.78|29
1735919120000|2025-01-03 15:45:20|790.91|787.11|791.11|787.31|791.23|787.43|790.82|787.02|21
1735919130000|2025-01-03 15:45:30|791.05|787.25|790.99|787.19|791.12|787.32|790.99|787.19|14
1735919140000|2025-01-03 15:45:40|790.98|787.18|790.92|787.12|790.98|787.18|790.77|786.97|8
1735919150000|2025-01-03 15:45:50|790.91|787.11|790.77|786.97|790.91|787.11|790.67|786.87|9
1735919160000|2025-01-03 15:46:00|790.65|786.85|790.86|787.06|791.08|787.28|790.65|786.85|24
1735919170000|2025-01-03 15:46:10|790.88|787.08|791.39|787.59|791.42|787.62|790.74|786.94|22
1735919180000|2025-01-03 15:46:20|791.52|787.72|790.63|786.83|791.52|787.72|790.63|786.83|30
1735919190000|2025-01-03 15:46:30|790.61|786.81|791.29|787.49|791.3|787.5|790.27|786.47|33
1735919200000|2025-01-03 15:46:40|791.27|787.47|791.4|787.6|791.54|787.74|791.18|787.38|23
1735919210000|2025-01-03 15:46:50|791.39|787.59|791.07|787.27|791.39|787.59|790.99|787.19|27
1735919220000|2025-01-03 15:47:00|791.06|787.26|790.04|786.24|791.4|787.6|790.04|786.24|30
1735919230000|2025-01-03 15:47:10|790.05|786.25|789.77|785.97|790.18|786.38|789.73|785.93|38
1735919240000|2025-01-03 15:47:20|789.78|785.98|789.19|785.39|789.78|785.98|789.19|785.39|30
1735919250000|2025-01-03 15:47:30|789.22|785.42|789.76|785.96|789.92|786.12|789.2|785.4|27
1735919260000|2025-01-03 15:47:40|789.96|786.16|790|786.2|790.15|786.35|789.88|786.08|34
1735919270000|2025-01-03 15:47:50|789.99|786.19|790.31|786.51|790.31|786.51|789.92|786.12|19
1735919280000|2025-01-03 15:48:00|790.27|786.47|790.01|786.21|790.34|786.54|789.76|785.96|31
1735919290000|2025-01-03 15:48:10|790.02|786.22|789.79|785.99|790.04|786.24|789.42|785.62|32
1735919300000|2025-01-03 15:48:20|789.8|786|789.6|785.8|789.98|786.18|789.43|785.63|34
1735919310000|2025-01-03 15:48:30|789.8|786|790.47|786.67|790.47|786.67|789.8|786|21
1735919320000|2025-01-03 15:48:40|790.45|786.65|790.87|787.07|790.88|787.08|790.34|786.54|26
1735919330000|2025-01-03 15:48:50|790.89|787.09|790.77|786.97|790.9|787.1|790.77|786.97|22
1735919340000|2025-01-03 15:49:00|790.76|786.96|790.91|787.11|790.91|787.11|790.51|786.71|23
1735919350000|2025-01-03 15:49:10|790.9|787.1|790.53|786.73|790.93|787.13|790.41|786.61|21
1735919360000|2025-01-03 15:49:20|790.52|786.72|790.04|786.24|790.52|786.72|790.03|786.23|24
1735919370000|2025-01-03 15:49:30|790.03|786.23|789.67|785.87|790.14|786.34|789.67|785.87|17
1735919390000|2025-01-03 15:49:50|789.09|785.29|789.06|785.26|789.43|785.63|789.05|785.25|18
1735919400000|2025-01-03 15:50:00|789.09|785.29|788.91|785.11|789.2|785.4|788.91|785.11|23
1735919410000|2025-01-03 15:50:10|788.86|785.06|787.95|784.15|788.86|785.06|787.95|784.15|32
1735919420000|2025-01-03 15:50:20|787.93|784.13|788.29|784.49|788.35|784.55|787.68|783.88|36
1735919430000|2025-01-03 15:50:30|788.3|784.5|787.77|783.97|788.3|784.5|787.77|783.97|26
1735919440000|2025-01-03 15:50:40|787.76|783.96|787.16|783.36|787.76|783.96|787.16|783.36|24
1735919450000|2025-01-03 15:50:50|787.17|783.37|787.53|783.73|787.53|783.73|787.11|783.31|24
1735919460000|2025-01-03 15:51:00|787.55|783.75|787.68|783.88|787.68|783.88|787.33|783.53|31
1735919470000|2025-01-03 15:51:10|787.58|783.78|787.89|784.09|788.09|784.29|787.58|783.78|29
1735919480000|2025-01-03 15:51:20|787.87|784.07|788.09|784.29|788.59|784.79|787.87|784.07|24
1735919490000|2025-01-03 15:51:30|788.23|784.43|789.42|785.62|789.42|785.62|788.23|784.43|25
1735919500000|2025-01-03 15:51:40|789.41|785.61|789.35|785.55|789.49|785.69|789.03|785.23|28
1735919510000|2025-01-03 15:51:50|789.34|785.54|789.53|785.73|789.67|785.87|789.26|785.46|30
1735919520000|2025-01-03 15:52:00|789.54|785.74|789.95|786.15|790.1|786.3|789.51|785.71|35
1735919530000|2025-01-03 15:52:10|789.96|786.16|790.03|786.23|790.03|786.23|789.72|785.92|29
1735919540000|2025-01-03 15:52:20|790.04|786.24|790.24|786.44|790.52|786.72|790.04|786.24|36
1735919550000|2025-01-03 15:52:30|790.23|786.43|791.62|787.82|791.75|787.95|790.23|786.43|35
1735919560000|2025-01-03 15:52:40|791.63|787.83|791.72|787.92|791.85|788.05|791.46|787.66|35
1735919570000|2025-01-03 15:52:50|791.74|787.94|791.47|787.67|791.83|788.03|791.42|787.62|25
1735919580000|2025-01-03 15:53:00|791.49|787.69|791.59|787.79|791.81|788.01|791.42|787.62|37
1735919590000|2025-01-03 15:53:10|791.61|787.81|792.05|788.25|792.05|788.25|791.59|787.79|26
1735919600000|2025-01-03 15:53:20|792.04|788.24|791.9|788.1|792.11|788.31|791.84|788.04|23
1735919610000|2025-01-03 15:53:30|791.91|788.11|791.79|787.99|791.95|788.15|791.79|787.99|21
1735919620000|2025-01-03 15:53:40|791.78|787.98|791.42|787.62|791.79|787.99|791.41|787.61|25
1735919630000|2025-01-03 15:53:50|791.41|787.61|791.36|787.56|791.47|787.67|791.35|787.55|20
1735919640000|2025-01-03 15:54:00|791.35|787.55|791.16|787.36|791.35|787.55|791.16|787.36|14
1735919650000|2025-01-03 15:54:10|791.15|787.35|791.01|787.21|791.49|787.69|791.01|787.21|24
1735919660000|2025-01-03 15:54:20|791.02|787.22|790.76|786.96|791.02|787.22|790.69|786.89|31
1735919670000|2025-01-03 15:54:30|790.77|786.97|791.08|787.28|791.24|787.44|790.66|786.86|28
1735919680000|2025-01-03 15:54:40|791.13|787.33|790.59|786.79|791.15|787.35|790.59|786.79|26
1735919690000|2025-01-03 15:54:50|790.58|786.78|790.48|786.68|790.61|786.81|790.48|786.68|19
1735919700000|2025-01-03 15:55:00|790.49|786.69|790.66|786.86|790.67|786.87|790.35|786.55|26
1735919710000|2025-01-03 15:55:10|790.65|786.85|790.64|786.84|790.73|786.93|790.51|786.71|22
1735919720000|2025-01-03 15:55:20|790.75|786.95|790.69|786.89|790.83|787.03|790.65|786.85|32
1735919730000|2025-01-03 15:55:30|790.73|786.93|790.52|786.72|790.74|786.94|790.5|786.7|24
1735919740000|2025-01-03 15:55:40|790.53|786.73|790.46|786.66|790.54|786.74|790.28|786.48|27
1735919750000|2025-01-03 15:55:50|790.42|786.62|790.12|786.32|790.42|786.62|790.11|786.31|21
1735919760000|2025-01-03 15:56:00|790.15|786.35|790.05|786.25|790.26|786.46|790.05|786.25|23
1735919770000|2025-01-03 15:56:10|790.1|786.3|789.86|786.06|790.1|786.3|789.86|786.06|18
1735919780000|2025-01-03 15:56:20|789.85|786.05|789.74|785.94|789.87|786.07|789.74|785.94|17
1735919790000|2025-01-03 15:56:30|789.73|785.93|789.53|785.73|789.73|785.93|789.53|785.73|16
1735919800000|2025-01-03 15:56:40|789.52|785.72|789.93|786.13|790.02|786.22|789.5|785.7|26
1735919810000|2025-01-03 15:56:50|789.92|786.12|789.98|786.18|790.1|786.3|789.87|786.07|21
1735919820000|2025-01-03 15:57:00|789.97|786.17|790.02|786.22|790.02|786.22|789.88|786.08|7
1735919830000|2025-01-03 15:57:10|790.14|786.34|790.03|786.23|790.14|786.34|790.03|786.23|15
1735919840000|2025-01-03 15:57:20|790.02|786.22|790.46|786.66|790.46|786.66|790.02|786.22|4
1735919850000|2025-01-03 15:57:30|790.47|786.67|790.35|786.55|790.55|786.75|790.35|786.55|23
1735919860000|2025-01-03 15:57:40|790.34|786.54|790.18|786.38|790.34|786.54|790.18|786.38|16
1735919870000|2025-01-03 15:57:50|790.17|786.37|789.84|786.04|790.17|786.37|789.84|786.04|25
1735919880000|2025-01-03 15:58:00|789.83|786.03|789.72|785.92|789.84|786.04|789.72|785.92|16
1735919890000|2025-01-03 15:58:10|789.71|785.91|789.74|785.94|789.99|786.19|789.56|785.76|22
1735919900000|2025-01-03 15:58:20|789.73|785.93|789.34|785.54|789.73|785.93|789.34|785.54|24
1735919910000|2025-01-03 15:58:30|789.33|785.53|789.77|785.97|789.84|786.04|789.33|785.53|24
1735919920000|2025-01-03 15:58:40|789.74|785.94|789.65|785.85|789.75|785.95|789.65|785.85|19
1735919930000|2025-01-03 15:58:50|789.63|785.83|789.98|786.18|790.06|786.26|789.51|785.71|24
1735919940000|2025-01-03 15:59:00|789.97|786.17|789.94|786.14|790.06|786.26|789.88|786.08|26
1735919950000|2025-01-03 15:59:10|789.93|786.13|789.82|786.02|789.93|786.13|789.79|785.99|24
1735919960000|2025-01-03 15:59:20|789.83|786.03|789.68|785.88|789.83|786.03|789.64|785.84|18
1735919970000|2025-01-03 15:59:30|789.67|785.87|789.47|785.67|789.67|785.87|789.46|785.66|22
1735919980000|2025-01-03 15:59:40|789.48|785.68|789.38|785.58|789.67|785.87|789.38|785.58|27
1735919990000|2025-01-03 15:59:50|789.37|785.57|789.33|785.53|789.46|785.66|789.26|785.46|26
1735920000000|2025-01-03 16:00:00|789.36|785.56|789.73|785.93|789.82|786.02|789.26|785.46|29
1735920010000|2025-01-03 16:00:10|789.68|785.88|788.87|785.07|789.68|785.88|788.65|784.85|30
1735920020000|2025-01-03 16:00:20|788.79|784.99|789.92|786.12|789.92|786.12|788.75|784.95|30
1735920030000|2025-01-03 16:00:30|789.93|786.13|790.12|786.32|790.41|786.61|789.93|786.13|27
1735920040000|2025-01-03 16:00:40|790.15|786.35|790.64|786.84|790.64|786.84|790.12|786.32|27
1735920050000|2025-01-03 16:00:50|790.66|786.86|790.21|786.41|790.68|786.88|790.09|786.29|26
1735920060000|2025-01-03 16:01:00|790.23|786.43|790.63|786.83|790.65|786.85|790.21|786.41|25
1735920070000|2025-01-03 16:01:10|790.64|786.84|791.22|787.42|791.22|787.42|790.61|786.81|26
1735920080000|2025-01-03 16:01:20|791.23|787.43|790.41|786.61|791.23|787.43|790.41|786.61|26
1735920090000|2025-01-03 16:01:30|790.4|786.6|790.47|786.67|790.52|786.72|790.4|786.6|25
1735920100000|2025-01-03 16:01:40|790.48|786.68|790.66|786.86|790.99|787.19|790.41|786.61|25
1735920110000|2025-01-03 16:01:50|790.62|786.82|790.72|786.92|790.72|786.92|790.56|786.76|21
1735920120000|2025-01-03 16:02:00|790.74|786.94|790.93|787.13|791.59|787.79|790.74|786.94|33
1735920130000|2025-01-03 16:02:10|790.91|787.11|790.48|786.68|790.91|787.11|790.16|786.36|32
1735920140000|2025-01-03 16:02:20|790.34|786.54|789.87|786.07|790.34|786.54|789.87|786.07|29
1735920150000|2025-01-03 16:02:30|789.9|786.1|790.82|787.02|790.92|787.12|789.89|786.09|29
1735920160000|2025-01-03 16:02:40|790.81|787.01|790.13|786.33|790.83|787.03|790.13|786.33|35
1735920170000|2025-01-03 16:02:50|790.12|786.32|789.88|786.08|790.12|786.32|789.88|786.08|18
1735920180000|2025-01-03 16:03:00|789.89|786.09|789.73|785.93|790.27|786.47|789.73|785.93|28
1735920190000|2025-01-03 16:03:10|789.75|785.95|789.95|786.15|790.22|786.42|789.72|785.92|29
1735920200000|2025-01-03 16:03:20|789.94|786.14|789.66|785.86|789.94|786.14|789.65|785.85|23
1735920210000|2025-01-03 16:03:30|789.63|785.83|789.71|785.91|789.74|785.94|789.59|785.79|23
1735920220000|2025-01-03 16:03:40|789.67|785.87|789.83|786.03|790.04|786.24|789.63|785.83|24
1735920230000|2025-01-03 16:03:50|789.82|786.02|788.98|785.18|789.82|786.02|788.98|785.18|34
1735920240000|2025-01-03 16:04:00|788.97|785.17|788.06|784.26|788.97|785.17|787.91|784.11|31
1735920250000|2025-01-03 16:04:10|788.05|784.25|787.58|783.78|788.05|784.25|787.5|783.7|30
1735920260000|2025-01-03 16:04:20|787.43|783.63|787.15|783.35|787.46|783.66|786.96|783.16|31
1735920270000|2025-01-03 16:04:30|787.16|783.36|787.84|784.04|787.84|784.04|787.1|783.3|27
1735920280000|2025-01-03 16:04:40|787.88|784.08|787.94|784.14|788.03|784.23|787.69|783.89|33
1735920290000|2025-01-03 16:04:50|787.69|783.89|787.56|783.76|787.75|783.95|787.41|783.61|35
1735920300000|2025-01-03 16:05:00|787.57|783.77|788.22|784.42|788.41|784.61|787.39|783.59|33
1735920310000|2025-01-03 16:05:10|788.24|784.44|788.03|784.23|788.36|784.56|788|784.2|32
1735920320000|2025-01-03 16:05:20|788.04|784.24|787.62|783.82|788.04|784.24|787.62|783.82|25
1735920330000|2025-01-03 16:05:30|787.64|783.84|787.27|783.47|787.73|783.93|787.27|783.47|22
1735920340000|2025-01-03 16:05:40|787.26|783.46|787.15|783.35|787.33|783.53|787.15|783.35|19
1735920350000|2025-01-03 16:05:50|787.14|783.34|787.07|783.27|787.14|783.34|787.07|783.27|8
1735920360000|2025-01-03 16:06:00|787.06|783.26|787.35|783.55|787.35|783.55|787.05|783.25|5
1735920370000|2025-01-03 16:06:10|787.32|783.52|787.25|783.45|787.32|783.52|787.25|783.45|5
1735920390000|2025-01-03 16:06:30|787.05|783.25|787.05|783.25|787.05|783.25|787.05|783.25|1
1735920400000|2025-01-03 16:06:40|786.73|782.93|786.67|782.87|786.78|782.98|786.66|782.86|21
1735920410000|2025-01-03 16:06:50|786.65|782.85|786.22|782.42|786.65|782.85|786.22|782.42|32
1735920420000|2025-01-03 16:07:00|786.23|782.43|785.93|782.13|786.23|782.43|785.93|782.13|25
1735920430000|2025-01-03 16:07:10|785.95|782.15|785.83|782.03|786.22|782.42|785.83|782.03|30
1735920440000|2025-01-03 16:07:20|785.81|782.01|786.53|782.73|786.54|782.74|785.81|782.01|28
1735920450000|2025-01-03 16:07:30|786.54|782.74|787.02|783.22|787.16|783.36|786.54|782.74|30
1735920460000|2025-01-03 16:07:40|786.89|783.09|787.48|783.68|787.5|783.7|786.7|782.9|31
1735920470000|2025-01-03 16:07:50|787.47|783.67|789.09|785.29|789.09|785.29|787.46|783.66|34
1735920480000|2025-01-03 16:08:00|789.08|785.28|788.84|785.04|789.25|785.45|788.84|785.04|35
1735920490000|2025-01-03 16:08:10|788.89|785.09|789.17|785.37|789.45|785.65|788.84|785.04|25
1735920500000|2025-01-03 16:08:20|789.16|785.36|788.99|785.19|789.2|785.4|788.94|785.14|25
1735920510000|2025-01-03 16:08:30|788.98|785.18|789.17|785.37|789.2|785.4|788.79|784.99|23
1735920520000|2025-01-03 16:08:40|789.42|785.62|789.16|785.36|789.43|785.63|789.16|785.36|15
1735920530000|2025-01-03 16:08:50|789.14|785.34|788.74|784.94|789.14|785.34|788.74|784.94|29
1735920540000|2025-01-03 16:09:00|788.72|784.92|788.41|784.61|788.73|784.93|788.32|784.52|24
1735920550000|2025-01-03 16:09:10|788.4|784.6|788.62|784.82|788.66|784.86|788.4|784.6|26
1735920560000|2025-01-03 16:09:20|788.88|785.08|788.7|784.9|788.88|785.08|788.7|784.9|27
1735920570000|2025-01-03 16:09:30|788.69|784.89|788.91|785.11|788.95|785.15|788.69|784.89|25
1735920580000|2025-01-03 16:09:40|788.9|785.1|788.81|785.01|789.24|785.44|788.74|784.94|32
1735920590000|2025-01-03 16:09:50|788.8|785|788.8|785|789.02|785.22|788.71|784.91|25
1735920600000|2025-01-03 16:10:00|788.82|785.02|788.85|785.05|789.04|785.24|788.72|784.92|27
1735920610000|2025-01-03 16:10:10|788.86|785.06|788.99|785.19|789.03|785.23|788.62|784.82|27
1735920620000|2025-01-03 16:10:20|789.03|785.23|788.42|784.62|789.04|785.24|788.42|784.62|25
1735920630000|2025-01-03 16:10:30|788.41|784.61|788.07|784.27|788.48|784.68|788.07|784.27|22
1735920640000|2025-01-03 16:10:40|788.06|784.26|787.97|784.17|788.12|784.32|787.94|784.14|22
1735920650000|2025-01-03 16:10:50|787.93|784.13|787.47|783.67|787.95|784.15|787.45|783.65|25
1735920660000|2025-01-03 16:11:00|787.48|783.68|787.49|783.69|787.49|783.69|787.44|783.64|13
1735920680000|2025-01-03 16:11:20|787.65|783.85|787.68|783.88|787.69|783.89|787.62|783.82|14
1735920690000|2025-01-03 16:11:30|787.67|783.87|787.86|784.06|787.91|784.11|787.63|783.83|21
1735920700000|2025-01-03 16:11:40|787.85|784.05|787.35|783.55|787.85|784.05|787.35|783.55|18
1735920710000|2025-01-03 16:11:50|787.33|783.53|787.36|783.56|787.42|783.62|787.2|783.4|24
1735920720000|2025-01-03 16:12:00|787.38|783.58|787.3|783.5|787.47|783.67|787.3|783.5|23
1735920730000|2025-01-03 16:12:10|787.29|783.49|786.49|782.69|787.29|783.49|786.49|782.69|21
1735920740000|2025-01-03 16:12:20|786.63|782.83|786.86|783.06|786.87|783.07|786.51|782.71|30
1735920750000|2025-01-03 16:12:30|786.89|783.09|787.21|783.41|787.43|783.63|786.88|783.08|29
1735920760000|2025-01-03 16:12:40|787.2|783.4|786.93|783.13|787.2|783.4|786.8|783|24
1735920770000|2025-01-03 16:12:50|786.94|783.14|787.64|783.84|787.64|783.84|786.92|783.12|23
1735920780000|2025-01-03 16:13:00|787.63|783.83|788.21|784.41|788.21|784.41|787.63|783.83|27
1735920790000|2025-01-03 16:13:10|788.2|784.4|787.69|783.89|788.2|784.4|787.69|783.89|23
1735920800000|2025-01-03 16:13:20|787.66|783.86|787.61|783.81|787.66|783.86|787.41|783.61|24
1735920810000|2025-01-03 16:13:30|787.6|783.8|787.33|783.53|787.6|783.8|787.29|783.49|25
1735920820000|2025-01-03 16:13:40|787.35|783.55|787.93|784.13|788.03|784.23|787.35|783.55|33
1735920830000|2025-01-03 16:13:50|787.92|784.12|787.95|784.15|787.96|784.16|787.8|784|18
1735920840000|2025-01-03 16:14:00|787.94|784.14|788.19|784.39|788.29|784.49|787.94|784.14|21
1735920850000|2025-01-03 16:14:10|788.18|784.38|788.33|784.53|788.39|784.59|788.08|784.28|21
1735920860000|2025-01-03 16:14:20|788.21|784.41|788.85|785.05|788.85|785.05|788.21|784.41|24
1735920870000|2025-01-03 16:14:30|788.83|785.03|788.84|785.04|788.87|785.07|788.75|784.95|22
1735920880000|2025-01-03 16:14:40|788.96|785.16|789.49|785.69|789.49|785.69|788.81|785.01|24
1735920890000|2025-01-03 16:14:50|789.48|785.68|789|785.2|789.48|785.68|788.8|785|31
1735920900000|2025-01-03 16:15:00|788.93|785.13|788.82|785.02|788.93|785.13|788.68|784.88|30
1735920910000|2025-01-03 16:15:10|788.83|785.03|788.87|785.07|789.22|785.42|788.72|784.92|34
1735920920000|2025-01-03 16:15:20|788.9|785.1|788.73|784.93|788.93|785.13|788.67|784.87|31
1735920930000|2025-01-03 16:15:30|788.75|784.95|788.15|784.35|788.77|784.97|788.15|784.35|29
1735920940000|2025-01-03 16:15:40|788.18|784.38|787.81|784.01|788.2|784.4|787.81|784.01|22
1735920950000|2025-01-03 16:15:50|787.82|784.02|788.22|784.42|788.27|784.47|787.79|783.99|33
1735920960000|2025-01-03 16:16:00|788.24|784.44|788.71|784.91|789|785.2|788.24|784.44|33
1735920970000|2025-01-03 16:16:10|788.7|784.9|788.2|784.4|788.7|784.9|788.2|784.4|20
1735920980000|2025-01-03 16:16:20|788.18|784.38|788.9|785.1|788.9|785.1|788.12|784.32|31
1735920990000|2025-01-03 16:16:30|788.89|785.09|788.62|784.82|788.9|785.1|788.62|784.82|23
1735921000000|2025-01-03 16:16:40|788.61|784.81|788.76|784.96|788.93|785.13|788.6|784.8|21
1735921010000|2025-01-03 16:16:50|788.77|784.97|789.45|785.65|789.53|785.73|788.77|784.97|30
1735921020000|2025-01-03 16:17:00|789.44|785.64|789.81|786.01|789.83|786.03|789.43|785.63|21
1735921030000|2025-01-03 16:17:10|789.82|786.02|790.26|786.46|790.28|786.48|789.8|786|26
1735921040000|2025-01-03 16:17:20|790.28|786.48|791.04|787.24|791.05|787.25|790.28|786.48|20
1735921050000|2025-01-03 16:17:30|791.09|787.29|790.92|787.12|791.1|787.3|790.91|787.11|26
1735921060000|2025-01-03 16:17:40|790.74|786.94|790.05|786.25|790.78|786.98|790.04|786.24|29
1735921070000|2025-01-03 16:17:50|790.04|786.24|790|786.2|790.08|786.28|789.94|786.14|28
1735921080000|2025-01-03 16:18:00|790.06|786.26|790.85|787.05|790.86|787.06|790.05|786.25|22
1735921090000|2025-01-03 16:18:10|790.84|787.04|790.82|787.02|790.91|787.11|790.82|787.02|18
1735921100000|2025-01-03 16:18:20|790.85|787.05|791.89|788.09|791.92|788.12|790.8|787|29
1735921110000|2025-01-03 16:18:30|791.92|788.12|792.86|789.06|792.95|789.15|791.87|788.07|32
1735921120000|2025-01-03 16:18:40|792.91|789.11|792.31|788.51|792.94|789.14|792.29|788.49|25
1735921130000|2025-01-03 16:18:50|792.33|788.53|792.27|788.47|792.68|788.88|792.17|788.37|28
1735921140000|2025-01-03 16:19:00|792.21|788.41|792.28|788.48|792.34|788.54|792.21|788.41|17
1735921150000|2025-01-03 16:19:10|792.27|788.47|792.09|788.29|792.57|788.77|792.09|788.29|25
1735921160000|2025-01-03 16:19:20|792.05|788.25|791.43|787.63|792.05|788.25|791.42|787.62|26
1735921170000|2025-01-03 16:19:30|791.41|787.61|791.54|787.74|791.61|787.81|791.39|787.59|20
1735921180000|2025-01-03 16:19:40|791.55|787.75|791.95|788.15|791.97|788.17|791.55|787.75|24
1735921190000|2025-01-03 16:19:50|791.94|788.14|792.23|788.43|792.28|788.48|791.94|788.14|25
1735921200000|2025-01-03 16:20:00|792.3|788.5|793.22|789.42|793.41|789.61|792.3|788.5|26
1735921210000|2025-01-03 16:20:10|793.23|789.43|793.39|789.59|793.4|789.6|793.13|789.33|24
1735921220000|2025-01-03 16:20:20|793.38|789.58|794|790.2|794.02|790.22|793.33|789.53|29
1735921230000|2025-01-03 16:20:30|794.11|790.31|793.45|789.65|794.11|790.31|793.45|789.65|15
1735921250000|2025-01-03 16:20:50|794.4|790.6|794.52|790.72|794.7|790.9|794.4|790.6|20
1735921260000|2025-01-03 16:21:00|794.53|790.73|793.78|789.98|794.53|790.73|793.78|789.98|27
1735921270000|2025-01-03 16:21:10|793.79|789.99|793.86|790.06|793.99|790.19|793.59|789.79|29
1735921280000|2025-01-03 16:21:20|793.85|790.05|793.7|789.9|793.94|790.14|793.17|789.37|36
1735921290000|2025-01-03 16:21:30|793.75|789.95|794.16|790.36|794.22|790.42|793.75|789.95|35
1735921300000|2025-01-03 16:21:40|794.18|790.38|793.7|789.9|794.19|790.39|793.54|789.74|31
1735921310000|2025-01-03 16:21:50|793.71|789.91|794.04|790.24|794.04|790.24|793.52|789.72|38
1735921320000|2025-01-03 16:22:00|794.03|790.23|794.32|790.52|794.4|790.6|793.77|789.97|29
1735921330000|2025-01-03 16:22:10|794.33|790.53|793.32|789.52|794.51|790.71|793.05|789.25|30
1735921340000|2025-01-03 16:22:20|793.19|789.39|793.09|789.29|793.44|789.64|793.02|789.22|39
1735921350000|2025-01-03 16:22:30|793.03|789.23|793.07|789.27|793.19|789.39|792.73|788.93|34
1735921360000|2025-01-03 16:22:40|792.98|789.18|792.9|789.1|793.14|789.34|792.74|788.94|28
1735921370000|2025-01-03 16:22:50|792.92|789.12|791.77|787.97|792.99|789.19|791.77|787.97|29
1735921380000|2025-01-03 16:23:00|791.81|788.01|792.13|788.33|792.24|788.44|791.74|787.94|34
1735921390000|2025-01-03 16:23:10|792.15|788.35|792.42|788.62|792.58|788.78|792.01|788.21|32
1735921400000|2025-01-03 16:23:20|792.41|788.61|791.94|788.14|792.41|788.61|791.85|788.05|30
1735921410000|2025-01-03 16:23:30|791.96|788.16|791.91|788.11|792.07|788.27|791.76|787.96|32
1735921420000|2025-01-03 16:23:40|791.76|787.96|791.8|788|791.86|788.06|791.61|787.81|25
1735921430000|2025-01-03 16:23:50|791.78|787.98|791.61|787.81|791.78|787.98|791.53|787.73|26
1735921440000|2025-01-03 16:24:00|791.66|787.86|791.54|787.74|791.66|787.86|790.99|787.19|27
1735921450000|2025-01-03 16:24:10|791.66|787.86|791.6|787.8|791.97|788.17|791.59|787.79|29
1735921460000|2025-01-03 16:24:20|791.54|787.74|791.03|787.23|791.55|787.75|791.03|787.23|24
1735921470000|2025-01-03 16:24:30|790.97|787.17|791.34|787.54|791.34|787.54|790.95|787.15|31
1735921480000|2025-01-03 16:24:40|791.36|787.56|791.1|787.3|791.41|787.61|791.1|787.3|30
1735921490000|2025-01-03 16:24:50|791.2|787.4|791.31|787.51|791.78|787.98|791.2|787.4|32
1735921500000|2025-01-03 16:25:00|791.32|787.52|791.49|787.69|791.49|787.69|791.12|787.32|36
1735921510000|2025-01-03 16:25:10|791.51|787.71|790.99|787.19|791.55|787.75|790.98|787.18|29
1735921520000|2025-01-03 16:25:20|790.98|787.18|795.82|792.02|795.82|792.02|790.14|786.34|36
1735921530000|2025-01-03 16:25:30|795.89|792.09|795.67|791.87|796.57|792.77|795.67|791.87|35
1735921540000|2025-01-03 16:25:40|795.73|791.93|799.71|795.91|799.71|795.91|795.73|791.93|34
1735921550000|2025-01-03 16:25:50|799.45|795.65|798.51|794.71|799.56|795.76|798.51|794.71|31
1735921560000|2025-01-03 16:26:00|798.5|794.7|796.88|793.08|798.6|794.8|796.88|793.08|38
1735921570000|2025-01-03 16:26:10|796.87|793.07|797.04|793.24|797.24|793.44|796.82|793.02|31
1735921580000|2025-01-03 16:26:20|797.05|793.25|796.47|792.67|797.29|793.49|796.47|792.67|24
1735921590000|2025-01-03 16:26:30|796.48|792.68|796.25|792.45|796.69|792.89|796.25|792.45|31
1735921600000|2025-01-03 16:26:40|796.22|792.42|800.38|796.58|800.38|796.58|795.83|792.03|27
1735921610000|2025-01-03 16:26:50|800.39|796.59|800.21|796.41|800.71|796.91|799.1|795.3|33
1735921620000|2025-01-03 16:27:00|800.22|796.42|800.31|796.51|800.72|796.92|799.52|795.72|33
1735921630000|2025-01-03 16:27:10|800.43|796.63|801.96|798.16|802.23|798.43|800.43|796.63|35
1735921640000|2025-01-03 16:27:20|801.61|797.81|801.42|797.62|801.77|797.97|801.39|797.59|31
1735921650000|2025-01-03 16:27:30|801.61|797.81|800.57|796.77|801.73|797.93|800.42|796.62|31
1735921660000|2025-01-03 16:27:40|800.56|796.76|800.63|796.83|800.7|796.9|800.42|796.62|33
1735921670000|2025-01-03 16:27:50|800.66|796.86|801.75|797.95|802.14|798.34|800.66|796.86|35
1735921680000|2025-01-03 16:28:00|801.72|797.92|801.3|797.5|801.83|798.03|801.3|797.5|29
1735921690000|2025-01-03 16:28:10|801.15|797.35|800.62|796.82|801.15|797.35|800.62|796.82|25
1735921700000|2025-01-03 16:28:20|800.73|796.93|801.12|797.32|801.23|797.43|800.61|796.81|30
1735921710000|2025-01-03 16:28:30|801.1|797.3|800.67|796.87|801.18|797.38|800.65|796.85|29
1735921720000|2025-01-03 16:28:40|800.65|796.85|799.5|795.7|800.69|796.89|799.48|795.68|36
1735921730000|2025-01-03 16:28:50|799.49|795.69|799.55|795.75|799.81|796.01|799.48|795.68|30
1735921740000|2025-01-03 16:29:00|799.54|795.74|799.44|795.64|799.67|795.87|799.28|795.48|24
1735921750000|2025-01-03 16:29:10|799.43|795.63|797.32|793.52|799.43|795.63|797.32|793.52|36
1735921760000|2025-01-03 16:29:20|797.31|793.51|797.02|793.22|797.31|793.51|796.98|793.18|29
1735921770000|2025-01-03 16:29:30|797.01|793.21|797.94|794.14|797.94|794.14|796.96|793.16|22
1735921780000|2025-01-03 16:29:40|797.95|794.15|798.43|794.63|798.52|794.72|797.95|794.15|25
1735921790000|2025-01-03 16:29:50|798.44|794.64|798.23|794.43|798.51|794.71|798.19|794.39|25
1735921800000|2025-01-03 16:30:00|798.19|794.39|798.95|795.15|798.95|795.15|798.19|794.39|33
1735921810000|2025-01-03 16:30:10|798.99|795.19|798.98|795.18|799.37|795.57|798.98|795.18|26
1735921820000|2025-01-03 16:30:20|798.97|795.17|799.85|796.05|799.94|796.14|798.97|795.17|31
1735921830000|2025-01-03 16:30:30|799.84|796.04|799.77|795.97|799.93|796.13|799.7|795.9|23
1735921840000|2025-01-03 16:30:40|800.03|796.23|799.59|795.79|800.18|796.38|799.59|795.79|25
1735921850000|2025-01-03 16:30:50|799.4|795.6|799.19|795.39|799.41|795.61|799.16|795.36|28
1735921860000|2025-01-03 16:31:00|799.21|795.41|799.2|795.4|799.26|795.46|799.14|795.34|19
1735921870000|2025-01-03 16:31:10|799.21|795.41|798.68|794.88|799.21|795.41|798.68|794.88|27
1735921880000|2025-01-03 16:31:20|798.67|794.87|797.85|794.05|798.67|794.87|797.85|794.05|33
1735921890000|2025-01-03 16:31:30|797.72|793.92|797.49|793.69|797.72|793.92|797.24|793.44|36
1735921900000|2025-01-03 16:31:40|797.33|793.53|796.86|793.06|797.58|793.78|796.86|793.06|30
1735921910000|2025-01-03 16:31:50|796.91|793.11|797.16|793.36|797.16|793.36|796.85|793.05|31
1735921920000|2025-01-03 16:32:00|797.18|793.38|796.99|793.19|797.31|793.51|796.99|793.19|34
1735921930000|2025-01-03 16:32:10|796.97|793.17|796.13|792.33|796.97|793.17|796.11|792.31|32
1735921940000|2025-01-03 16:32:20|796.36|792.56|795.9|792.1|796.37|792.57|795.85|792.05|30
1735921950000|2025-01-03 16:32:30|795.91|792.11|795.66|791.86|795.91|792.11|795.63|791.83|25
1735921960000|2025-01-03 16:32:40|795.7|791.9|795.52|791.72|795.71|791.91|795.47|791.67|26
1735921970000|2025-01-03 16:32:50|795.46|791.66|795.3|791.5|795.51|791.71|795.3|791.5|18
1735921980000|2025-01-03 16:33:00|795.32|791.52|796.33|792.53|796.33|792.53|795.25|791.45|36
1735921990000|2025-01-03 16:33:10|796.32|792.52|796.33|792.53|796.38|792.58|796.09|792.29|32
1735922000000|2025-01-03 16:33:20|796.35|792.55|796.5|792.7|796.7|792.9|796.35|792.55|32
1735922010000|2025-01-03 16:33:30|796.53|792.73|796.96|793.16|796.99|793.19|796.53|792.73|25
1735922020000|2025-01-03 16:33:40|796.95|793.15|797.21|793.41|797.21|793.41|796.95|793.15|20
1735922030000|2025-01-03 16:33:50|797.23|793.43|796.2|792.4|797.24|793.44|796.03|792.23|36
1735922040000|2025-01-03 16:34:00|796.19|792.39|795.89|792.09|796.29|792.49|795.87|792.07|33
1735922050000|2025-01-03 16:34:10|795.84|792.04|795.65|791.85|795.95|792.15|795.65|791.85|24
1735922060000|2025-01-03 16:34:20|795.64|791.84|795.26|791.46|795.64|791.84|795.26|791.46|28
1735922070000|2025-01-03 16:34:30|795.27|791.47|795.65|791.85|795.65|791.85|795.2|791.4|24
1735922080000|2025-01-03 16:34:40|795.64|791.84|795.62|791.82|795.9|792.1|795.41|791.61|25
1735922090000|2025-01-03 16:34:50|795.61|791.81|795.16|791.36|795.72|791.92|795.15|791.35|31
1735922100000|2025-01-03 16:35:00|795.12|791.32|794.75|790.95|795.13|791.33|794.73|790.93|28
1735922110000|2025-01-03 16:35:10|794.76|790.96|794.73|790.93|794.94|791.14|794.69|790.89|25
1735922120000|2025-01-03 16:35:20|794.72|790.92|794.91|791.11|794.99|791.19|794.72|790.92|21
1735922130000|2025-01-03 16:35:30|794.9|791.1|795|791.2|795.02|791.22|794.84|791.04|21
1735922140000|2025-01-03 16:35:40|795.02|791.22|795|791.2|795.16|791.36|794.91|791.11|26
1735922150000|2025-01-03 16:35:50|794.99|791.19|794.83|791.03|795.03|791.23|794.83|791.03|19
1735922160000|2025-01-03 16:36:00|794.81|791.01|795.07|791.27|795.35|791.55|794.81|791.01|25
1735922170000|2025-01-03 16:36:10|795.12|791.32|794.96|791.16|795.12|791.32|794.88|791.08|24
1735922180000|2025-01-03 16:36:20|794.92|791.12|794.74|790.94|794.92|791.12|794.74|790.94|17
1735922190000|2025-01-03 16:36:30|794.73|790.93|794.84|791.04|795.12|791.32|794.71|790.91|22
1735922200000|2025-01-03 16:36:40|794.82|791.02|794.07|790.27|794.82|791.02|794.07|790.27|26
1735922210000|2025-01-03 16:36:50|794.08|790.28|794.11|790.31|794.46|790.66|794.07|790.27|26
1735922220000|2025-01-03 16:37:00|794.1|790.3|794.35|790.55|794.39|790.59|794.09|790.29|25
1735922230000|2025-01-03 16:37:10|794.27|790.47|794.27|790.47|794.67|790.87|794.27|790.47|29
1735922240000|2025-01-03 16:37:20|794.26|790.46|794.21|790.41|794.32|790.52|794.18|790.38|24
1735922250000|2025-01-03 16:37:30|794.48|790.68|794.7|790.9|795.05|791.25|794.48|790.68|26
1735922260000|2025-01-03 16:37:40|794.67|790.87|793.93|790.13|794.67|790.87|793.93|790.13|19
1735922270000|2025-01-03 16:37:50|793.94|790.14|794.11|790.31|794.16|790.36|793.87|790.07|22
1735922280000|2025-01-03 16:38:00|794.12|790.32|794.14|790.34|794.15|790.35|794.07|790.27|17
1735922290000|2025-01-03 16:38:10|794.35|790.55|794|790.2|794.35|790.55|793.98|790.18|27
1735922300000|2025-01-03 16:38:20|793.99|790.19|792.97|789.17|794.01|790.21|792.97|789.17|28
1735922310000|2025-01-03 16:38:30|793|789.2|793.45|789.65|793.45|789.65|792.95|789.15|27
1735922320000|2025-01-03 16:38:40|793.46|789.66|793.44|789.64|793.79|789.99|793.44|789.64|33
1735922330000|2025-01-03 16:38:50|793.39|789.59|793.39|789.59|793.39|789.59|793.39|789.59|1
1735922340000|2025-01-03 16:39:00|794.12|790.32|793.34|789.54|794.37|790.57|793.34|789.54|20
1735922350000|2025-01-03 16:39:10|793.46|789.66|793.52|789.72|793.52|789.72|793.23|789.43|21
1735922360000|2025-01-03 16:39:20|793.47|789.67|792.85|789.05|793.7|789.9|792.85|789.05|22
1735922370000|2025-01-03 16:39:30|792.84|789.04|792.46|788.66|792.84|789.04|792.45|788.65|25
1735922380000|2025-01-03 16:39:40|792.45|788.65|791.99|788.19|792.47|788.67|791.74|787.94|27
1735922390000|2025-01-03 16:39:50|792|788.2|792.8|789|792.81|789.01|791.9|788.1|32
1735922400000|2025-01-03 16:40:00|792.68|788.88|792.61|788.81|792.88|789.08|792.6|788.8|27
1735922410000|2025-01-03 16:40:10|792.35|788.55|792.1|788.3|792.54|788.74|792.02|788.22|29
1735922420000|2025-01-03 16:40:20|792.11|788.31|792.44|788.64|792.44|788.64|792.11|788.31|24
1735922430000|2025-01-03 16:40:30|792.48|788.68|792.44|788.64|792.57|788.77|792.39|788.59|24
1735922440000|2025-01-03 16:40:40|792.43|788.63|792.87|789.07|792.97|789.17|792.42|788.62|27
1735922450000|2025-01-03 16:40:50|792.88|789.08|792.93|789.13|792.96|789.16|792.85|789.05|15
1735922460000|2025-01-03 16:41:00|792.85|789.05|793.3|789.5|793.3|789.5|792.69|788.89|25
1735922470000|2025-01-03 16:41:10|793.28|789.48|792.96|789.16|793.54|789.74|792.92|789.12|24
1735922480000|2025-01-03 16:41:20|792.97|789.17|792.96|789.16|793.01|789.21|792.86|789.06|23
1735922490000|2025-01-03 16:41:30|792.97|789.17|792.82|789.02|792.99|789.19|792.81|789.01|22
1735922500000|2025-01-03 16:41:40|792.84|789.04|793.23|789.43|793.34|789.54|792.84|789.04|29
1735922510000|2025-01-03 16:41:50|793.07|789.27|792.94|789.14|793.12|789.32|792.94|789.14|31
1735922520000|2025-01-03 16:42:00|792.96|789.16|793.04|789.24|793.16|789.36|792.96|789.16|25
1735922530000|2025-01-03 16:42:10|793.03|789.23|793.12|789.32|793.14|789.34|792.85|789.05|25
1735922540000|2025-01-03 16:42:20|793.15|789.35|793.03|789.23|793.15|789.35|792.93|789.13|26
1735922550000|2025-01-03 16:42:30|793.14|789.34|792.99|789.19|793.14|789.34|792.91|789.11|28
1735922560000|2025-01-03 16:42:40|793|789.2|792.9|789.1|793|789.2|792.78|788.98|17
1735922570000|2025-01-03 16:42:50|792.89|789.09|792.92|789.12|792.99|789.19|792.81|789.01|17
1735922580000|2025-01-03 16:43:00|792.91|789.11|792.18|788.38|792.91|789.11|791.99|788.19|32
1735922590000|2025-01-03 16:43:10|792.15|788.35|792.19|788.39|792.27|788.47|792.01|788.21|26
1735922600000|2025-01-03 16:43:20|792.18|788.38|792.53|788.73|792.58|788.78|792.13|788.33|20
1735922610000|2025-01-03 16:43:30|792.52|788.72|792.42|788.62|792.61|788.81|792.42|788.62|22
1735922620000|2025-01-03 16:43:40|792.43|788.63|792.54|788.74|792.63|788.83|792.43|788.63|24
1735922630000|2025-01-03 16:43:50|792.53|788.73|792.63|788.83|792.63|788.83|792.4|788.6|18
1735922640000|2025-01-03 16:44:00|792.62|788.82|792.62|788.82|792.62|788.82|792.62|788.82|1
1735922650000|2025-01-03 16:44:10|792.57|788.77|792.6|788.8|792.68|788.88|792.55|788.75|9
1735922660000|2025-01-03 16:44:20|792.59|788.79|792.72|788.92|792.91|789.11|792.58|788.78|25
1735922670000|2025-01-03 16:44:30|792.71|788.91|793.34|789.54|793.43|789.63|792.67|788.87|28
1735922680000|2025-01-03 16:44:40|793.33|789.53|793.2|789.4|793.33|789.53|793.1|789.3|21
1735922690000|2025-01-03 16:44:50|793.23|789.43|792.93|789.13|793.23|789.43|792.93|789.13|16
1735922700000|2025-01-03 16:45:00|792.79|788.99|792.76|788.96|792.99|789.19|792.56|788.76|29
1735922710000|2025-01-03 16:45:10|792.79|788.99|792.57|788.77|792.88|789.08|792.45|788.65|29
1735922720000|2025-01-03 16:45:20|792.56|788.76|791.83|788.03|792.56|788.76|791.83|788.03|24
1735922730000|2025-01-03 16:45:30|791.81|788.01|791.83|788.03|791.83|788.03|791.6|787.8|28
1735922740000|2025-01-03 16:45:40|791.82|788.02|791.63|787.83|791.82|788.02|791.59|787.79|20
1735922750000|2025-01-03 16:45:50|791.66|787.86|791.92|788.12|792|788.2|791.66|787.86|21
1735922760000|2025-01-03 16:46:00|791.91|788.11|791.79|787.99|791.91|788.11|791.68|787.88|21
1735922770000|2025-01-03 16:46:10|791.78|787.98|791.95|788.15|791.96|788.16|791.74|787.94|20
1735922780000|2025-01-03 16:46:20|791.87|788.07|792.49|788.69|792.49|788.69|791.81|788.01|22
1735922790000|2025-01-03 16:46:30|792.51|788.71|792.54|788.74|792.6|788.8|792.12|788.32|24
1735922800000|2025-01-03 16:46:40|792.55|788.75|791.27|787.47|792.55|788.75|791.27|787.47|33
1735922810000|2025-01-03 16:46:50|791.25|787.45|790.85|787.05|791.25|787.45|790.81|787.01|31
1735922820000|2025-01-03 16:47:00|790.84|787.04|791.47|787.67|791.73|787.93|790.84|787.04|35
1735922830000|2025-01-03 16:47:10|791.43|787.63|791.4|787.6|791.53|787.73|791.24|787.44|30
1735922840000|2025-01-03 16:47:20|791.36|787.56|790.97|787.17|791.55|787.75|790.94|787.14|30
1735922850000|2025-01-03 16:47:30|790.98|787.18|791.37|787.57|791.4|787.6|790.92|787.12|36
1735922860000|2025-01-03 16:47:40|791.36|787.56|791.76|787.96|791.77|787.97|791.36|787.56|27
1735922870000|2025-01-03 16:47:50|791.75|787.95|791.91|788.11|792.11|788.31|791.7|787.9|25
1735922880000|2025-01-03 16:48:00|791.95|788.15|792.51|788.71|792.51|788.71|791.84|788.04|27
1735922890000|2025-01-03 16:48:10|792.53|788.73|792.34|788.54|792.81|789.01|792.34|788.54|32
1735922900000|2025-01-03 16:48:20|792.33|788.53|792.64|788.84|792.64|788.84|792.11|788.31|34
1735922910000|2025-01-03 16:48:30|792.67|788.87|792.46|788.66|792.94|789.14|792.46|788.66|24
1735922920000|2025-01-03 16:48:40|792.48|788.68|792.03|788.23|792.49|788.69|791.92|788.12|30
1735922930000|2025-01-03 16:48:50|792.05|788.25|791.81|788.01|792.08|788.28|791.66|787.86|32
1735922940000|2025-01-03 16:49:00|791.8|788|791.83|788.03|792.32|788.52|791.73|787.93|33
1735922950000|2025-01-03 16:49:10|791.82|788.02|791.84|788.04|791.87|788.07|791.78|787.98|18
1735922960000|2025-01-03 16:49:20|791.83|788.03|792.35|788.55|792.35|788.55|791.83|788.03|36
1735922970000|2025-01-03 16:49:30|792.38|788.58|792.23|788.43|792.54|788.74|792.23|788.43|24
1735922980000|2025-01-03 16:49:40|792.24|788.44|792.64|788.84|792.64|788.84|792.23|788.43|37
1735922990000|2025-01-03 16:49:50|792.6|788.8|792.63|788.83|792.63|788.83|792.49|788.69|20
1735923000000|2025-01-03 16:50:00|792.56|788.76|793.52|789.72|793.52|789.72|792.56|788.76|21
1735923010000|2025-01-03 16:50:10|793.53|789.73|793.34|789.54|793.81|790.01|793.22|789.42|21
1735923020000|2025-01-03 16:50:20|793.35|789.55|793.09|789.29|793.65|789.85|793.09|789.29|29
1735923030000|2025-01-03 16:50:30|792.96|789.16|793.19|789.39|793.19|789.39|792.86|789.06|25
1735923040000|2025-01-03 16:50:40|793.21|789.41|791.95|788.15|793.21|789.41|791.95|788.15|29
1735923050000|2025-01-03 16:50:50|791.93|788.13|791.82|788.02|792.04|788.24|791.8|788|29
1735923060000|2025-01-03 16:51:00|791.85|788.05|791.2|787.4|791.89|788.09|791.18|787.38|30
1735923070000|2025-01-03 16:51:10|791.21|787.41|791.26|787.46|791.37|787.57|791.07|787.27|35
1735923080000|2025-01-03 16:51:20|791.28|787.48|792.14|788.34|792.14|788.34|791.28|787.48|32
1735923090000|2025-01-03 16:51:30|792.15|788.35|791.49|787.69|792.18|788.38|791.43|787.63|30
1735923100000|2025-01-03 16:51:40|791.5|787.7|791.33|787.53|791.66|787.86|791.16|787.36|30
1735923110000|2025-01-03 16:51:50|791.32|787.52|791.67|787.87|791.68|787.88|791.31|787.51|22
1735923120000|2025-01-03 16:52:00|791.73|787.93|791.86|788.06|791.86|788.06|791.73|787.93|5
1735923130000|2025-01-03 16:52:10|790.93|787.13|790.92|787.12|790.95|787.15|790.86|787.06|15
1735923140000|2025-01-03 16:52:20|790.91|787.11|790.86|787.06|790.91|787.11|790.86|787.06|6
1735923150000|2025-01-03 16:52:30|790.63|786.83|789.48|785.68|790.64|786.84|789.48|785.68|15
1735923160000|2025-01-03 16:52:40|789.47|785.67|789|785.2|789.47|785.67|788.87|785.07|32
1735923170000|2025-01-03 16:52:50|789.02|785.22|789.34|785.54|789.38|785.58|788.81|785.01|31
1735923180000|2025-01-03 16:53:00|789.36|785.56|789.35|785.55|789.43|785.63|789.03|785.23|34
1735923190000|2025-01-03 16:53:10|789.36|785.56|788.94|785.14|789.38|785.58|788.94|785.14|23
1735923200000|2025-01-03 16:53:20|788.93|785.13|789.12|785.32|789.12|785.32|788.87|785.07|21
1735923210000|2025-01-03 16:53:30|789.25|785.45|789.78|785.98|789.78|785.98|789.19|785.39|30
1735923220000|2025-01-03 16:53:40|789.77|785.97|789.56|785.76|789.77|785.97|789.55|785.75|20
1735923230000|2025-01-03 16:53:50|789.6|785.8|789.58|785.78|789.61|785.81|789.55|785.75|13
1735923240000|2025-01-03 16:54:00|789.61|785.81|789.36|785.56|789.93|786.13|789.36|785.56|31
1735923250000|2025-01-03 16:54:10|789.31|785.51|788.74|784.94|789.47|785.67|788.74|784.94|25
1735923260000|2025-01-03 16:54:20|788.76|784.96|788.53|784.73|788.87|785.07|788.53|784.73|33
1735923270000|2025-01-03 16:54:30|788.55|784.75|789.24|785.44|789.28|785.48|788.55|784.75|32
1735923280000|2025-01-03 16:54:40|789.23|785.43|789.4|785.6|789.81|786.01|789.23|785.43|25
1735923290000|2025-01-03 16:54:50|789.39|785.59|789.2|785.4|789.47|785.67|789.06|785.26|31
1735923300000|2025-01-03 16:55:00|789.19|785.39|789.29|785.49|789.29|785.49|788.97|785.17|31
1735923310000|2025-01-03 16:55:10|789.3|785.5|788.93|785.13|789.3|785.5|788.84|785.04|36
1735923320000|2025-01-03 16:55:20|788.96|785.16|789.52|785.72|789.89|786.09|788.96|785.16|33
1735923330000|2025-01-03 16:55:30|789.53|785.73|789.42|785.62|789.56|785.76|789.26|785.46|34
1735923340000|2025-01-03 16:55:40|789.41|785.61|789.79|785.99|789.79|785.99|789.2|785.4|23
1735923350000|2025-01-03 16:55:50|789.81|786.01|789.27|785.47|789.81|786.01|789.18|785.38|32
1735923360000|2025-01-03 16:56:00|789.26|785.46|789.66|785.86|789.66|785.86|789.13|785.33|22
1735923370000|2025-01-03 16:56:10|789.65|785.85|788.64|784.84|789.65|785.85|788.6|784.8|31
1735923380000|2025-01-03 16:56:20|788.58|784.78|788.74|784.94|788.74|784.94|788.27|784.47|32
1735923390000|2025-01-03 16:56:30|788.75|784.95|789.25|785.45|789.31|785.51|788.74|784.94|28
1735923400000|2025-01-03 16:56:40|789.3|785.5|789.1|785.3|789.53|785.73|789.1|785.3|22
1735923410000|2025-01-03 16:56:50|789.09|785.29|789.21|785.41|789.27|785.47|788.95|785.15|22
1735923420000|2025-01-03 16:57:00|789.22|785.42|789|785.2|789.31|785.51|788.97|785.17|26
1735923430000|2025-01-03 16:57:10|789.01|785.21|788.89|785.09|789.16|785.36|788.89|785.09|27
1735923440000|2025-01-03 16:57:20|788.96|785.16|789.14|785.34|789.26|785.46|788.96|785.16|16
1735923460000|2025-01-03 16:57:40|789.41|785.61|789.38|785.58|789.56|785.76|789.27|785.47|24
1735923470000|2025-01-03 16:57:50|789.39|785.59|789.83|786.03|789.85|786.05|789.39|785.59|23
1735923480000|2025-01-03 16:58:00|789.66|785.86|789.6|785.8|789.8|786|789.49|785.69|23
1735923490000|2025-01-03 16:58:10|789.61|785.81|789.32|785.52|789.78|785.98|789.32|785.52|28
1735923500000|2025-01-03 16:58:20|789.35|785.55|789.33|785.53|789.53|785.73|789.3|785.5|24
1735923510000|2025-01-03 16:58:30|789.34|785.54|789.4|785.6|789.4|785.6|789.32|785.52|13
1735923520000|2025-01-03 16:58:40|789.41|785.61|792.71|788.91|792.71|788.91|789.38|785.58|27
1735923530000|2025-01-03 16:58:50|792.7|788.9|792.78|788.98|792.78|788.98|792.25|788.45|29
1735923540000|2025-01-03 16:59:00|792.77|788.97|792.83|789.03|792.89|789.09|792.71|788.91|29
1735923550000|2025-01-03 16:59:10|792.79|788.99|792.06|788.26|792.8|789|792.06|788.26|25
1735923560000|2025-01-03 16:59:20|792.05|788.25|792.42|788.62|792.43|788.63|791.77|787.97|32
1735923570000|2025-01-03 16:59:30|792.41|788.61|792.4|788.6|792.5|788.7|791.99|788.19|31
1735923580000|2025-01-03 16:59:40|792.39|788.59|792.52|788.72|792.74|788.94|792.06|788.26|35
1735923590000|2025-01-03 16:59:50|792.53|788.73|792.18|788.38|792.53|788.73|792.18|788.38|21
1735923600000|2025-01-03 17:00:00|792.17|788.37|792.28|788.48|792.66|788.86|792.17|788.37|35
1735923610000|2025-01-03 17:00:10|792.26|788.46|792.05|788.25|792.5|788.7|791.94|788.14|33
1735923620000|2025-01-03 17:00:20|792.06|788.26|792.23|788.43|792.23|788.43|792.06|788.26|18
1735923630000|2025-01-03 17:00:30|792.39|788.59|792.26|788.46|792.88|789.08|792.26|788.46|19
1735923640000|2025-01-03 17:00:40|792.25|788.45|792.57|788.77|792.7|788.9|792.25|788.45|28
1735923650000|2025-01-03 17:00:50|792.56|788.76|792.31|788.51|792.71|788.91|792.31|788.51|23
1735923660000|2025-01-03 17:01:00|792.2|788.4|791.66|787.86|792.24|788.44|791.66|787.86|28
1735923670000|2025-01-03 17:01:10|791.62|787.82|791.14|787.34|791.62|787.82|791.14|787.34|29
1735923680000|2025-01-03 17:01:20|791.13|787.33|791.12|787.32|791.14|787.34|790.98|787.18|27
1735923690000|2025-01-03 17:01:30|791.13|787.33|791.77|787.97|791.89|788.09|791.13|787.33|30
1735923700000|2025-01-03 17:01:40|791.78|787.98|791.79|787.99|791.87|788.07|791.77|787.97|21
1735923710000|2025-01-03 17:01:50|791.78|787.98|791.43|787.63|791.78|787.98|791.38|787.58|15
1735923720000|2025-01-03 17:02:00|791.45|787.65|791.62|787.82|791.67|787.87|791.45|787.65|19
1735923730000|2025-01-03 17:02:10|791.61|787.81|791.61|787.81|791.62|787.82|791.6|787.8|4
1735923740000|2025-01-03 17:02:20|791.48|787.68|791.08|787.28|791.48|787.68|791.08|787.28|21
1735923750000|2025-01-03 17:02:30|791.07|787.27|791.16|787.36|791.17|787.37|791.04|787.24|10
1735923760000|2025-01-03 17:02:40|791.11|787.31|791|787.2|791.15|787.35|791|787.2|15
1735923770000|2025-01-03 17:02:50|790.85|787.05|790.72|786.92|790.85|787.05|790.59|786.79|23
1735923780000|2025-01-03 17:03:00|790.71|786.91|791.12|787.32|791.2|787.4|790.57|786.77|21
1735923790000|2025-01-03 17:03:10|791.09|787.29|791.15|787.35|791.19|787.39|791.01|787.21|28
1735923800000|2025-01-03 17:03:20|791.26|787.46|791.52|787.72|791.83|788.03|791.26|787.46|23
1735923810000|2025-01-03 17:03:30|791.53|787.73|791.67|787.87|791.67|787.87|791.43|787.63|27
1735923820000|2025-01-03 17:03:40|791.69|787.89|791.91|788.11|791.91|788.11|791.51|787.71|33
1735923830000|2025-01-03 17:03:50|791.94|788.14|792.6|788.8|792.6|788.8|791.94|788.14|24
1735923840000|2025-01-03 17:04:00|792.61|788.81|792.3|788.5|792.65|788.85|792.3|788.5|27
1735923850000|2025-01-03 17:04:10|792.29|788.49|792.05|788.25|792.3|788.5|792.05|788.25|17
1735923860000|2025-01-03 17:04:20|792.06|788.26|791.95|788.15|792.06|788.26|791.95|788.15|12
1735923870000|2025-01-03 17:04:30|792.04|788.24|792.91|789.11|792.95|789.15|791.99|788.19|19
1735923880000|2025-01-03 17:04:40|792.9|789.1|792.66|788.86|792.92|789.12|792.66|788.86|26
1735923890000|2025-01-03 17:04:50|792.65|788.85|792.85|789.05|792.85|789.05|792.65|788.85|19
1735923900000|2025-01-03 17:05:00|792.84|789.04|792.85|789.05|792.86|789.06|792.72|788.92|17
1735923910000|2025-01-03 17:05:10|792.84|789.04|792.83|789.03|793.03|789.23|792.82|789.02|26
1735923920000|2025-01-03 17:05:20|792.8|789|792.17|788.37|792.8|789|792.17|788.37|22
1735923930000|2025-01-03 17:05:30|792.13|788.33|792|788.2|792.13|788.33|791.99|788.19|25
1735923940000|2025-01-03 17:05:40|791.98|788.18|791.58|787.78|791.98|788.18|791.58|787.78|11
1735923960000|2025-01-03 17:06:00|791.3|787.5|791.32|787.52|791.36|787.56|791.26|787.46|15
1735923970000|2025-01-03 17:06:10|791.31|787.51|791.6|787.8|791.6|787.8|791.26|787.46|16
1735923980000|2025-01-03 17:06:20|791.59|787.79|791.66|787.86|791.66|787.86|791.59|787.79|8
1735923990000|2025-01-03 17:06:30|791.67|787.87|791.31|787.51|791.81|788.01|791.31|787.51|19
1735924000000|2025-01-03 17:06:40|791.29|787.49|790.63|786.83|791.54|787.74|790.63|786.83|19
1735924010000|2025-01-03 17:06:50|790.57|786.77|790.59|786.79|790.63|786.83|790.54|786.74|13
1735924020000|2025-01-03 17:07:00|790.58|786.78|791.17|787.37|791.18|787.38|790.48|786.68|28
1735924030000|2025-01-03 17:07:10|791.19|787.39|791.54|787.74|791.7|787.9|791.18|787.38|25
1735924040000|2025-01-03 17:07:20|791.52|787.72|791.2|787.4|791.54|787.74|791.15|787.35|26
1735924050000|2025-01-03 17:07:30|791.33|787.53|790.98|787.18|791.34|787.54|790.92|787.12|26
1735924060000|2025-01-03 17:07:40|790.97|787.17|790.95|787.15|791|787.2|790.78|786.98|19
1735924070000|2025-01-03 17:07:50|790.96|787.16|790.94|787.14|791.06|787.26|790.92|787.12|22
1735924080000|2025-01-03 17:08:00|790.91|787.11|790.68|786.88|790.91|787.11|790.61|786.81|18
1735924090000|2025-01-03 17:08:10|790.67|786.87|790.52|786.72|790.96|787.16|790.52|786.72|28
1735924100000|2025-01-03 17:08:20|790.53|786.73|790.37|786.57|790.61|786.81|790.37|786.57|22
1735924110000|2025-01-03 17:08:30|790.36|786.56|790.37|786.57|790.43|786.63|790.33|786.53|12
1735924120000|2025-01-03 17:08:40|790.36|786.56|790.03|786.23|790.42|786.62|790.03|786.23|16
1735924130000|2025-01-03 17:08:50|790.04|786.24|790.19|786.39|790.25|786.45|790.03|786.23|21
1735924140000|2025-01-03 17:09:00|790.18|786.38|790.07|786.27|790.35|786.55|790.07|786.27|21
1735924150000|2025-01-03 17:09:10|790.06|786.26|790.09|786.29|790.09|786.29|789.98|786.18|12
1735924160000|2025-01-03 17:09:20|790.08|786.28|789.76|785.96|790.08|786.28|789.71|785.91|18
1735924170000|2025-01-03 17:09:30|789.75|785.95|789.73|785.93|789.76|785.96|789.64|785.84|14
1735924180000|2025-01-03 17:09:40|789.72|785.92|789.7|785.9|789.76|785.96|789.67|785.87|15
1735924190000|2025-01-03 17:09:50|789.58|785.78|789.1|785.3|789.59|785.79|789.07|785.27|24
1735924200000|2025-01-03 17:10:00|789.13|785.33|788.53|784.73|789.15|785.35|788.25|784.45|33
1735924210000|2025-01-03 17:10:10|788.52|784.72|788.29|784.49|788.52|784.72|788.11|784.31|33
1735924220000|2025-01-03 17:10:20|788.31|784.51|789.4|785.6|789.51|785.71|788.31|784.51|37
1735924230000|2025-01-03 17:10:30|789.42|785.62|789.61|785.81|789.62|785.82|789.42|785.62|22
1735924240000|2025-01-03 17:10:40|789.41|785.61|789.13|785.33|789.45|785.65|788.93|785.13|24
1735924250000|2025-01-03 17:10:50|789.15|785.35|789.03|785.23|789.18|785.38|788.95|785.15|11
1735924260000|2025-01-03 17:11:00|789.02|785.22|789.29|785.49|789.59|785.79|789.02|785.22|33
1735924270000|2025-01-03 17:11:10|789.3|785.5|788.43|784.63|789.39|785.59|788.43|784.63|30
1735924280000|2025-01-03 17:11:20|788.45|784.65|788.42|784.62|788.46|784.66|788.31|784.51|24
1735924290000|2025-01-03 17:11:30|788.45|784.65|788|784.2|788.5|784.7|788|784.2|29
1735924300000|2025-01-03 17:11:40|787.98|784.18|788.13|784.33|788.13|784.33|787.72|783.92|30
1735924310000|2025-01-03 17:11:50|788.14|784.34|788.57|784.77|788.9|785.1|788.14|784.34|18
1735924320000|2025-01-03 17:12:00|788.55|784.75|788.4|784.6|788.58|784.78|788.35|784.55|12
1735924330000|2025-01-03 17:12:10|788.42|784.62|788.31|784.51|788.56|784.76|788.31|784.51|27
1735924340000|2025-01-03 17:12:20|788.32|784.52|788.33|784.53|788.51|784.71|788.31|784.51|20
1735924350000|2025-01-03 17:12:30|788.38|784.58|788.54|784.74|788.54|784.74|788.33|784.53|22
1735924360000|2025-01-03 17:12:40|788.56|784.76|788.34|784.54|788.56|784.76|788.33|784.53|15
1735924370000|2025-01-03 17:12:50|788.33|784.53|788.33|784.53|788.44|784.64|788.31|784.51|26
1735924380000|2025-01-03 17:13:00|788.34|784.54|788.45|784.65|788.62|784.82|788.31|784.51|31
1735924390000|2025-01-03 17:13:10|788.89|785.09|788.98|785.18|788.98|785.18|788.89|785.09|19
1735924400000|2025-01-03 17:13:20|788.97|785.17|788.74|784.94|789.06|785.26|788.6|784.8|33
1735924410000|2025-01-03 17:13:30|788.73|784.93|788.72|784.92|788.83|785.03|788.72|784.92|16
1735924420000|2025-01-03 17:13:40|788.64|784.84|789.31|785.51|789.32|785.52|788.64|784.84|23
1735924430000|2025-01-03 17:13:50|789.2|785.4|789.06|785.26|789.2|785.4|789.05|785.25|14
1735924440000|2025-01-03 17:14:00|789.05|785.25|788.99|785.19|789.05|785.25|788.81|785.01|26
1735924450000|2025-01-03 17:14:10|788.98|785.18|788.98|785.18|789.1|785.3|788.97|785.17|22
1735924460000|2025-01-03 17:14:20|789.01|785.21|788.56|784.76|789.01|785.21|788.35|784.55|35
1735924470000|2025-01-03 17:14:30|788.55|784.75|787.93|784.13|788.55|784.75|787.93|784.13|20
1735924480000|2025-01-03 17:14:40|787.91|784.11|787.67|783.87|787.91|784.11|787.67|783.87|14
1735924490000|2025-01-03 17:14:50|787.65|783.85|787.34|783.54|787.65|783.85|787.29|783.49|23
1735924500000|2025-01-03 17:15:00|787.35|783.55|787.33|783.53|787.36|783.56|787.28|783.48|11
1735924510000|2025-01-03 17:15:10|787.35|783.55|787.55|783.75|787.55|783.75|787.33|783.53|11
1735924520000|2025-01-03 17:15:20|788.06|784.26|788.01|784.21|788.06|784.26|787.79|783.99|29
1735924530000|2025-01-03 17:15:30|788|784.2|788.26|784.46|788.35|784.55|788|784.2|17
1735924540000|2025-01-03 17:15:40|788.25|784.45|788.23|784.43|788.45|784.65|788.23|784.43|19
1735924550000|2025-01-03 17:15:50|788.24|784.44|788.16|784.36|788.26|784.46|788.16|784.36|15
1735924570000|2025-01-03 17:16:10|788.63|784.83|788.52|784.72|788.63|784.83|788.52|784.72|11
1735924580000|2025-01-03 17:16:20|788.51|784.71|788.75|784.95|788.76|784.96|788.46|784.66|8
1735924590000|2025-01-03 17:16:30|788.74|784.94|789.27|785.47|789.28|785.48|788.72|784.92|26
1735924600000|2025-01-03 17:16:40|789.28|785.48|789.41|785.61|789.49|785.69|789.28|785.48|20
1735924610000|2025-01-03 17:16:50|789.4|785.6|788.91|785.11|789.4|785.6|788.66|784.86|19
1735924620000|2025-01-03 17:17:00|788.92|785.12|789.09|785.29|789.11|785.31|788.87|785.07|14
1735924630000|2025-01-03 17:17:10|789.08|785.28|789|785.2|789.21|785.41|788.97|785.17|17
1735924640000|2025-01-03 17:17:20|789.01|785.21|789.01|785.21|789.13|785.33|789|785.2|19
1735924650000|2025-01-03 17:17:30|789.1|785.3|789.11|785.31|789.11|785.31|789.02|785.22|15
1735924660000|2025-01-03 17:17:40|789.17|785.37|789.38|785.58|789.5|785.7|789.1|785.3|24
1735924670000|2025-01-03 17:17:50|789.4|785.6|788.94|785.14|789.4|785.6|788.94|785.14|18
1735924680000|2025-01-03 17:18:00|788.62|784.82|788.99|785.19|789|785.2|788.62|784.82|21
1735924690000|2025-01-03 17:18:10|788.98|785.18|788.95|785.15|789|785.2|788.93|785.13|10
1735924700000|2025-01-03 17:18:20|788.96|785.16|788.55|784.75|788.98|785.18|788.55|784.75|16
1735924710000|2025-01-03 17:18:30|788.63|784.83|788.69|784.89|788.78|784.98|788.62|784.82|13
1735924720000|2025-01-03 17:18:40|788.73|784.93|788.93|785.13|789.09|785.29|788.67|784.87|22
1735924730000|2025-01-03 17:18:50|788.92|785.12|788.65|784.85|788.92|785.12|788.65|784.85|13
1735924740000|2025-01-03 17:19:00|788.64|784.84|788.48|784.68|788.64|784.84|788.48|784.68|13
1735924750000|2025-01-03 17:19:10|788.47|784.67|788.64|784.84|788.66|784.86|788.45|784.65|9
1735924770000|2025-01-03 17:19:30|789.04|785.24|789.7|785.9|789.7|785.9|789.02|785.22|18
1735924780000|2025-01-03 17:19:40|789.71|785.91|789.45|785.65|789.72|785.92|789.44|785.64|14
1735924790000|2025-01-03 17:19:50|789.44|785.64|789.5|785.7|789.54|785.74|789.43|785.63|17
1735924800000|2025-01-03 17:20:00|789.49|785.69|789.19|785.39|789.56|785.76|789.19|785.39|14
1735924810000|2025-01-03 17:20:10|789.15|785.35|788.6|784.8|789.15|785.35|788.38|784.58|25
1735924820000|2025-01-03 17:20:20|788.59|784.79|788.77|784.97|788.78|784.98|788.38|784.58|26
1735924830000|2025-01-03 17:20:30|788.56|784.76|788.08|784.28|788.56|784.76|788.08|784.28|24
1735924840000|2025-01-03 17:20:40|788.07|784.27|788.47|784.67|788.47|784.67|788.07|784.27|21
1735924850000|2025-01-03 17:20:50|788.46|784.66|788.76|784.96|788.76|784.96|788.32|784.52|20
1735924860000|2025-01-03 17:21:00|788.78|784.98|788.92|785.12|788.94|785.14|788.65|784.85|23
1735924870000|2025-01-03 17:21:10|788.75|784.95|788.11|784.31|788.79|784.99|788.11|784.31|36
1735924880000|2025-01-03 17:21:20|788.1|784.3|788.15|784.35|788.26|784.46|788.1|784.3|19
1735924890000|2025-01-03 17:21:30|788.14|784.34|788.22|784.42|788.26|784.46|788.11|784.31|17
1735924900000|2025-01-03 17:21:40|788.21|784.41|789.19|785.39|789.19|785.39|788.2|784.4|27
1735924910000|2025-01-03 17:21:50|789.2|785.4|788.6|784.8|789.25|785.45|788.59|784.79|20
1735924920000|2025-01-03 17:22:00|788.62|784.82|788.85|785.05|788.86|785.06|788.62|784.82|22
1735924930000|2025-01-03 17:22:10|788.86|785.06|789.03|785.23|789.03|785.23|788.86|785.06|18
1735924940000|2025-01-03 17:22:20|789.02|785.22|788.97|785.17|789.03|785.23|788.96|785.16|14
1735924950000|2025-01-03 17:22:30|788.98|785.18|788.91|785.11|789.04|785.24|788.91|785.11|7
1735924970000|2025-01-03 17:22:50|788.59|784.79|788.59|784.79|788.76|784.96|788.57|784.77|21
1735924980000|2025-01-03 17:23:00|788.58|784.78|788.51|784.71|788.58|784.78|788.24|784.44|12
1735924990000|2025-01-03 17:23:10|788.8|785|788.95|785.15|788.95|785.15|788.8|785|13
1735925000000|2025-01-03 17:23:20|789.05|785.25|789.33|785.53|789.33|785.53|788.95|785.15|25
1735925010000|2025-01-03 17:23:30|789.32|785.52|789.39|785.59|789.39|785.59|789.22|785.42|22
1735925020000|2025-01-03 17:23:40|789.38|785.58|789.51|785.71|789.53|785.73|789.34|785.54|14
1735925030000|2025-01-03 17:23:50|789.5|785.7|789.51|785.71|789.62|785.82|789.42|785.62|15
1735925040000|2025-01-03 17:24:00|789.5|785.7|789.08|785.28|789.59|785.79|789.08|785.28|13
1735925050000|2025-01-03 17:24:10|789.09|785.29|788.77|784.97|789.14|785.34|788.67|784.87|28
1735925060000|2025-01-03 17:24:20|788.78|784.98|788.9|785.1|788.94|785.14|788.69|784.89|23
1735925070000|2025-01-03 17:24:30|788.93|785.13|789.18|785.38|789.18|785.38|788.93|785.13|15
1735925080000|2025-01-03 17:24:40|789.17|785.37|788.52|784.72|789.17|785.37|788.52|784.72|20
1735925090000|2025-01-03 17:24:50|788.6|784.8|788.48|784.68|788.64|784.84|788.48|784.68|15
1735925100000|2025-01-03 17:25:00|788.47|784.67|788.56|784.76|788.72|784.92|788.47|784.67|17
1735925110000|2025-01-03 17:25:10|788.2|784.4|787.5|783.7|788.23|784.43|787.5|783.7|24
1735925120000|2025-01-03 17:25:20|787.49|783.69|787.54|783.74|787.63|783.83|787.41|783.61|21
1735925130000|2025-01-03 17:25:30|787.55|783.75|787.53|783.73|787.9|784.1|787.53|783.73|20
1735925140000|2025-01-03 17:25:40|787.52|783.72|787.49|783.69|787.64|783.84|787.49|783.69|14
1735925150000|2025-01-03 17:25:50|787.48|783.68|786.88|783.08|787.48|783.68|786.78|782.98|23
1735925160000|2025-01-03 17:26:00|786.89|783.09|787.39|783.59|787.39|783.59|786.89|783.09|32
1735925170000|2025-01-03 17:26:10|787.41|783.61|787.16|783.36|787.68|783.88|787.16|783.36|30
1735925180000|2025-01-03 17:26:20|787.17|783.37|787.48|783.68|787.55|783.75|787.16|783.36|9
1735925190000|2025-01-03 17:26:30|787.47|783.67|787.21|783.41|787.47|783.67|787.14|783.34|20
1735925200000|2025-01-03 17:26:40|787.22|783.42|786.87|783.07|787.23|783.43|786.82|783.02|23
1735925210000|2025-01-03 17:26:50|786.89|783.09|787.17|783.37|787.38|783.58|786.89|783.09|27
1735925220000|2025-01-03 17:27:00|787.16|783.36|786.67|782.87|787.16|783.36|786.67|782.87|23
1735925230000|2025-01-03 17:27:10|786.65|782.85|786.9|783.1|786.9|783.1|786.6|782.8|14
1735925240000|2025-01-03 17:27:20|786.93|783.13|786.72|782.92|787.02|783.22|786.72|782.92|23
1735925250000|2025-01-03 17:27:30|786.73|782.93|786.33|782.53|786.74|782.94|786.2|782.4|21
1735925260000|2025-01-03 17:27:40|786.32|782.52|786.22|782.42|786.54|782.74|786.15|782.35|27
1735925270000|2025-01-03 17:27:50|786.21|782.41|786.64|782.84|786.64|782.84|786.03|782.23|37
1735925280000|2025-01-03 17:28:00|786.4|782.6|787.34|783.54|787.34|783.54|786.4|782.6|25
1735925290000|2025-01-03 17:28:10|787.35|783.55|787.83|784.03|788.01|784.21|787.29|783.49|20
1735925300000|2025-01-03 17:28:20|787.67|783.87|787.55|783.75|787.67|783.87|787.55|783.75|12
1735925310000|2025-01-03 17:28:30|787.54|783.74|787.04|783.24|787.64|783.84|786.98|783.18|21
1735925320000|2025-01-03 17:28:40|787.05|783.25|787.25|783.45|787.34|783.54|787.05|783.25|25
1735925330000|2025-01-03 17:28:50|787.29|783.49|787.48|783.68|787.6|783.8|787.29|783.49|25
1735925340000|2025-01-03 17:29:00|787.47|783.67|787.46|783.66|787.47|783.67|787.35|783.55|13
1735925360000|2025-01-03 17:29:20|787.82|784.02|787.77|783.97|787.82|784.02|787.77|783.97|6
1735925370000|2025-01-03 17:29:30|787.76|783.96|787.83|784.03|787.86|784.06|787.51|783.71|22
1735925380000|2025-01-03 17:29:40|787.82|784.02|787.35|783.55|787.82|784.02|787.35|783.55|24
1735925390000|2025-01-03 17:29:50|787.34|783.54|787.52|783.72|787.59|783.79|787.33|783.53|19
1735925400000|2025-01-03 17:30:00|787.59|783.79|787.67|783.87|787.67|783.87|787.44|783.64|14
1735925410000|2025-01-03 17:30:10|787.69|783.89|787.84|784.04|788.25|784.45|787.69|783.89|25
1735925420000|2025-01-03 17:30:20|787.86|784.06|787.94|784.14|787.99|784.19|787.79|783.99|20
1735925430000|2025-01-03 17:30:30|787.97|784.17|787.61|783.81|788.01|784.21|787.59|783.79|12
1735925440000|2025-01-03 17:30:40|787.63|783.83|787.19|783.39|787.71|783.91|787.01|783.21|31
1735925450000|2025-01-03 17:30:50|786.86|783.06|786.78|782.98|787.04|783.24|786.74|782.94|32
1735925460000|2025-01-03 17:31:00|786.77|782.97|786.44|782.64|786.79|782.99|786.44|782.64|28
1735925470000|2025-01-03 17:31:10|786.43|782.63|786.44|782.64|786.44|782.64|786.08|782.28|32
1735925480000|2025-01-03 17:31:20|786.48|782.68|787.08|783.28|787.08|783.28|786.48|782.68|20
1735925490000|2025-01-03 17:31:30|787.12|783.32|786.47|782.67|787.13|783.33|786.44|782.64|29
1735925500000|2025-01-03 17:31:40|786.48|782.68|786.66|782.86|786.66|782.86|786.35|782.55|21
1735925510000|2025-01-03 17:31:50|786.69|782.89|786.71|782.91|786.88|783.08|786.6|782.8|25
1735925520000|2025-01-03 17:32:00|786.7|782.9|786.45|782.65|786.7|782.9|786.42|782.62|11
1735925530000|2025-01-03 17:32:10|786.34|782.54|786.41|782.61|786.58|782.78|786.34|782.54|28
1735925540000|2025-01-03 17:32:20|786.45|782.65|787.04|783.24|787.06|783.26|786.45|782.65|22
1735925550000|2025-01-03 17:32:30|787.03|783.23|787.23|783.43|787.25|783.45|786.95|783.15|20
1735925560000|2025-01-03 17:32:40|787.22|783.42|786.88|783.08|787.22|783.42|786.88|783.08|15
1735925570000|2025-01-03 17:32:50|786.87|783.07|786.44|782.64|786.88|783.08|786.44|782.64|17
1735925580000|2025-01-03 17:33:00|786.43|782.63|786.26|782.46|786.47|782.67|786.22|782.42|12
1735925590000|2025-01-03 17:33:10|786.21|782.41|786.26|782.46|786.26|782.46|786.21|782.41|6
1735925600000|2025-01-03 17:33:20|786.21|782.41|786.64|782.84|786.9|783.1|786.21|782.41|24
1735925610000|2025-01-03 17:33:30|786.63|782.83|787|783.2|787.05|783.25|786.6|782.8|20
1735925620000|2025-01-03 17:33:40|786.84|783.04|787|783.2|787.12|783.32|786.82|783.02|30
1735925630000|2025-01-03 17:33:50|787.02|783.22|786.84|783.04|787.05|783.25|786.79|782.99|23
1735925650000|2025-01-03 17:34:10|787.19|783.39|787.37|783.57|787.39|783.59|787.15|783.35|19
1735925660000|2025-01-03 17:34:20|787.36|783.56|787.13|783.33|787.4|783.6|787.08|783.28|30
1735925670000|2025-01-03 17:34:30|787.12|783.32|786.83|783.03|787.12|783.32|786.83|783.03|20
1735925680000|2025-01-03 17:34:40|786.82|783.02|786.83|783.03|786.89|783.09|786.78|782.98|15
1735925690000|2025-01-03 17:34:50|786.82|783.02|786.74|782.94|786.82|783.02|786.74|782.94|11
1735925700000|2025-01-03 17:35:00|786.79|782.99|786.86|783.06|786.99|783.19|786.77|782.97|14
1735925710000|2025-01-03 17:35:10|786.87|783.07|786.82|783.02|787.02|783.22|786.78|782.98|20
1735925720000|2025-01-03 17:35:20|786.83|783.03|786.83|783.03|786.84|783.04|786.82|783.02|5
1735925730000|2025-01-03 17:35:30|786.84|783.04|787.22|783.42|787.22|783.42|786.84|783.04|16
1735925740000|2025-01-03 17:35:40|786.89|783.09|787.12|783.32|787.12|783.32|786.89|783.09|16
1735925750000|2025-01-03 17:35:50|787.11|783.31|786.79|782.99|787.11|783.31|786.77|782.97|22
1735925760000|2025-01-03 17:36:00|786.74|782.94|786.29|782.49|786.75|782.95|786.28|782.48|16
1735925770000|2025-01-03 17:36:10|786.28|782.48|786.33|782.53|786.49|782.69|786.28|782.48|24
1735925780000|2025-01-03 17:36:20|786.32|782.52|786.3|782.5|786.35|782.55|786.3|782.5|12
1735925790000|2025-01-03 17:36:30|786.29|782.49|786.89|783.09|786.89|783.09|786.27|782.47|20
1735925800000|2025-01-03 17:36:40|786.78|782.98|787.15|783.35|787.25|783.45|786.78|782.98|26
1735925810000|2025-01-03 17:36:50|787.14|783.34|786.91|783.11|787.14|783.34|786.91|783.11|12
1735925820000|2025-01-03 17:37:00|786.9|783.1|786.74|782.94|786.93|783.13|786.74|782.94|14
1735925830000|2025-01-03 17:37:10|786.79|782.99|786.85|783.05|787.02|783.22|786.79|782.99|17
1735925840000|2025-01-03 17:37:20|786.84|783.04|787.08|783.28|787.08|783.28|786.84|783.04|10
1735925850000|2025-01-03 17:37:30|787.07|783.27|786.96|783.16|787.07|783.27|786.96|783.16|12
1735925860000|2025-01-03 17:37:40|786.95|783.15|786.66|782.86|786.95|783.15|786.58|782.78|13
1735925870000|2025-01-03 17:37:50|786.65|782.85|786.55|782.75|786.65|782.85|786.49|782.69|17
1735925880000|2025-01-03 17:38:00|786.71|782.91|786.82|783.02|786.82|783.02|786.71|782.91|7
1735925900000|2025-01-03 17:38:20|786.3|782.5|786.32|782.52|786.32|782.52|786.24|782.44|8
1735925910000|2025-01-03 17:38:30|786.31|782.51|786.36|782.56|786.41|782.61|786.29|782.49|11
1735925920000|2025-01-03 17:38:40|786.35|782.55|786.57|782.77|786.57|782.77|786.22|782.42|26
1735925930000|2025-01-03 17:38:50|786.56|782.76|786.83|783.03|787.01|783.21|786.56|782.76|28
1735925940000|2025-01-03 17:39:00|786.82|783.02|786.38|782.58|786.82|783.02|786.38|782.58|24
1735925950000|2025-01-03 17:39:10|786.37|782.57|786.4|782.6|786.4|782.6|786.36|782.56|11
1735925960000|2025-01-03 17:39:20|786.39|782.59|786.31|782.51|786.39|782.59|786.31|782.51|11
1735925970000|2025-01-03 17:39:30|786.3|782.5|786.43|782.63|786.45|782.65|786.24|782.44|14
1735925980000|2025-01-03 17:39:40|786.42|782.62|786.3|782.5|786.42|782.62|786.3|782.5|10
1735925990000|2025-01-03 17:39:50|786.29|782.49|786.26|782.46|786.41|782.61|786.25|782.45|12
1735926000000|2025-01-03 17:40:00|786.25|782.45|786.09|782.29|786.44|782.64|785.97|782.17|17
1735926010000|2025-01-03 17:40:10|786.01|782.21|785.69|781.89|786.03|782.23|785.6|781.8|24
1735926020000|2025-01-03 17:40:20|785.71|781.91|785.84|782.04|785.86|782.06|785.67|781.87|19
1735926030000|2025-01-03 17:40:30|785.83|782.03|786.33|782.53|786.33|782.53|785.62|781.82|22
1735926040000|2025-01-03 17:40:40|786.14|782.34|786.39|782.59|786.39|782.59|786.07|782.27|19
1735926050000|2025-01-03 17:40:50|786.41|782.61|786.44|782.64|786.75|782.95|786.41|782.61|15
1735926060000|2025-01-03 17:41:00|786.45|782.65|786.36|782.56|786.46|782.66|786.29|782.49|24
1735926070000|2025-01-03 17:41:10|786.38|782.58|786.19|782.39|786.44|782.64|786.19|782.39|14
1735926080000|2025-01-03 17:41:20|786.18|782.38|785.75|781.95|786.19|782.39|785.71|781.91|23
1735926090000|2025-01-03 17:41:30|785.67|781.87|785.59|781.79|785.67|781.87|785.59|781.79|9
1735926100000|2025-01-03 17:41:40|785.58|781.78|786.19|782.39|786.19|782.39|785.55|781.75|22
1735926110000|2025-01-03 17:41:50|786.21|782.41|786.3|782.5|786.3|782.5|785.98|782.18|22
1735926120000|2025-01-03 17:42:00|786.32|782.52|783.94|780.14|786.38|782.58|783.9|780.1|30
1735926130000|2025-01-03 17:42:10|783.98|780.18|780.47|776.67|784.47|780.67|780.08|776.28|31
1735926140000|2025-01-03 17:42:20|780.57|776.77|780.05|776.25|781.31|777.51|779.39|775.59|33
1735926150000|2025-01-03 17:42:30|780.06|776.26|779.09|775.29|780.16|776.36|778.44|774.64|35
1735926160000|2025-01-03 17:42:40|779.13|775.33|779.9|776.1|779.93|776.13|779.12|775.32|29
1735926170000|2025-01-03 17:42:50|779.55|775.75|780.44|776.64|780.46|776.66|779.46|775.66|33
1735926180000|2025-01-03 17:43:00|780.43|776.63|781.17|777.37|781.17|777.37|780.43|776.63|27
1735926190000|2025-01-03 17:43:10|781.19|777.39|781.32|777.52|781.57|777.77|780.89|777.09|36
1735926200000|2025-01-03 17:43:20|781.34|777.54|781.71|777.91|781.72|777.92|781.34|777.54|25
1735926210000|2025-01-03 17:43:30|781.74|777.94|782.12|778.32|782.12|778.32|781.71|777.91|30
1735926220000|2025-01-03 17:43:40|782.11|778.31|782.25|778.45|782.25|778.45|781.98|778.18|23
1735926230000|2025-01-03 17:43:50|782.26|778.46|782.09|778.29|782.27|778.47|782.09|778.29|19
1735926240000|2025-01-03 17:44:00|782.08|778.28|782.24|778.44|782.24|778.44|782.06|778.26|5
1735926260000|2025-01-03 17:44:20|781.49|777.69|781.58|777.78|781.64|777.84|781.43|777.63|12
1735926270000|2025-01-03 17:44:30|781.57|777.77|781.44|777.64|781.63|777.83|781.44|777.64|15
1735926280000|2025-01-03 17:44:40|781.43|777.63|781.42|777.62|781.43|777.63|781.42|777.62|2
1735926290000|2025-01-03 17:44:50|781.08|777.28|780.69|776.89|781.08|777.28|780.69|776.89|15
1735926300000|2025-01-03 17:45:00|780.68|776.88|781.01|777.21|781.06|777.26|780.63|776.83|25
1735926310000|2025-01-03 17:45:10|781|777.2|781|777.2|781.13|777.33|781|777.2|14
1735926320000|2025-01-03 17:45:20|781.12|777.32|781.47|777.67|781.47|777.67|781.09|777.29|27
1735926330000|2025-01-03 17:45:30|781.46|777.66|781.64|777.84|781.92|778.12|781.46|777.66|23
1735926340000|2025-01-03 17:45:40|781.67|777.87|781.67|777.87|781.74|777.94|781.6|777.8|19
1735926350000|2025-01-03 17:45:50|781.64|777.84|781.33|777.53|781.64|777.84|781.33|777.53|20
1735926360000|2025-01-03 17:46:00|781.17|777.37|781.05|777.25|781.27|777.47|781|777.2|23
1735926370000|2025-01-03 17:46:10|781.07|777.27|780.67|776.87|781.18|777.38|780.67|776.87|27
1735926380000|2025-01-03 17:46:20|780.68|776.88|780.71|776.91|780.71|776.91|780.37|776.57|27
1735926390000|2025-01-03 17:46:30|780.96|777.16|781.58|777.78|781.58|777.78|780.95|777.15|21
1735926400000|2025-01-03 17:46:40|781.59|777.79|781.96|778.16|781.96|778.16|781.45|777.65|20
1735926410000|2025-01-03 17:46:50|781.97|778.17|781.97|778.17|782|778.2|781.7|777.9|28
1735926420000|2025-01-03 17:47:00|781.98|778.18|781.46|777.66|781.98|778.18|781.44|777.64|29
1735926430000|2025-01-03 17:47:10|781.44|777.64|780.96|777.16|781.44|777.64|780.96|777.16|33
1735926440000|2025-01-03 17:47:20|780.95|777.15|780.89|777.09|781.05|777.25|780.89|777.09|14
1735926450000|2025-01-03 17:47:30|780.73|776.93|780.17|776.37|780.74|776.94|780.16|776.36|25
1735926460000|2025-01-03 17:47:40|780.19|776.39|780.34|776.54|780.43|776.63|780.11|776.31|25
1735926470000|2025-01-03 17:47:50|780.18|776.38|780.87|777.07|780.94|777.14|780.18|776.38|27
1735926480000|2025-01-03 17:48:00|780.95|777.15|781.28|777.48|781.35|777.55|780.83|777.03|28
1735926490000|2025-01-03 17:48:10|781.29|777.49|781.05|777.25|781.42|777.62|780.95|777.15|27
1735926500000|2025-01-03 17:48:20|781.06|777.26|781.17|777.37|781.26|777.46|781.06|777.26|18
1735926510000|2025-01-03 17:48:30|781.18|777.38|781.6|777.8|781.6|777.8|781.18|777.38|25
1735926520000|2025-01-03 17:48:40|781.66|777.86|781.84|778.04|781.85|778.05|781.66|777.86|18
1735926530000|2025-01-03 17:48:50|781.73|777.93|781.75|777.95|781.82|778.02|781.64|777.84|20
1735926540000|2025-01-03 17:49:00|781.74|777.94|781.54|777.74|781.82|778.02|781.54|777.74|19
1735926550000|2025-01-03 17:49:10|781.49|777.69|781.53|777.73|781.63|777.83|781.49|777.69|7
1735926570000|2025-01-03 17:49:30|782.14|778.34|782.1|778.3|782.14|778.34|782.06|778.26|14
1735926580000|2025-01-03 17:49:40|782.09|778.29|782.35|778.55|782.36|778.56|782.08|778.28|23
1735926590000|2025-01-03 17:49:50|782.34|778.54|782.4|778.6|782.49|778.69|782.34|778.54|17
1735926600000|2025-01-03 17:50:00|782.42|778.62|782.78|778.98|782.81|779.01|782.42|778.62|22
1735926610000|2025-01-03 17:50:10|782.77|778.97|782.71|778.91|782.77|778.97|782.47|778.67|24
1735926620000|2025-01-03 17:50:20|782.7|778.9|782.7|778.9|782.78|778.98|782.6|778.8|24
1735926630000|2025-01-03 17:50:30|782.69|778.89|782.18|778.38|782.69|778.89|782.18|778.38|20
1735926640000|2025-01-03 17:50:40|782.14|778.34|781.84|778.04|782.14|778.34|781.49|777.69|20
1735926650000|2025-01-03 17:50:50|781.83|778.03|781.98|778.18|782.13|778.33|781.77|777.97|26
1735926660000|2025-01-03 17:51:00|781.83|778.03|781.96|778.16|781.96|778.16|781.8|778|24
1735926670000|2025-01-03 17:51:10|781.97|778.17|781.94|778.14|781.98|778.18|781.93|778.13|11
1735926680000|2025-01-03 17:51:20|781.98|778.18|782.02|778.22|782.07|778.27|781.95|778.15|23
1735926690000|2025-01-03 17:51:30|782.05|778.25|781.8|778|782.06|778.26|781.67|777.87|20
1735926700000|2025-01-03 17:51:40|781.81|778.01|782.07|778.27|782.08|778.28|781.81|778.01|23
1735926710000|2025-01-03 17:51:50|782.08|778.28|781.66|777.86|782.09|778.29|781.66|777.86|25
1735926720000|2025-01-03 17:52:00|781.72|777.92|781.94|778.14|781.96|778.16|781.72|777.92|22
1735926730000|2025-01-03 17:52:10|781.92|778.12|782.05|778.25|782.06|778.26|781.85|778.05|19
1735926740000|2025-01-03 17:52:20|782.06|778.26|781.82|778.02|782.08|778.28|781.8|778|19
1735926750000|2025-01-03 17:52:30|781.68|777.88|781.62|777.82|781.68|777.88|781.56|777.76|20
1735926760000|2025-01-03 17:52:40|781.63|777.83|781.44|777.64|781.64|777.84|781.44|777.64|17
1735926770000|2025-01-03 17:52:50|781.47|777.67|781.43|777.63|781.47|777.67|781.43|777.63|2
1735926780000|2025-01-03 17:53:00|781.28|777.48|781.13|777.33|781.33|777.53|781.1|777.3|13
1735926790000|2025-01-03 17:53:10|781.12|777.32|780.73|776.93|781.12|777.32|780.71|776.91|32
1735926800000|2025-01-03 17:53:20|780.78|776.98|780.4|776.6|780.78|776.98|780.31|776.51|25
1735926810000|2025-01-03 17:53:30|780.49|776.69|780.63|776.83|780.64|776.84|780.49|776.69|23
1735926820000|2025-01-03 17:53:40|780.64|776.84|780.74|776.94|780.74|776.94|780.64|776.84|23
1735926830000|2025-01-03 17:53:50|780.76|776.96|780.31|776.51|780.77|776.97|780.11|776.31|21
1735926840000|2025-01-03 17:54:00|780.32|776.52|780.6|776.8|780.64|776.84|780.32|776.52|21
1735926850000|2025-01-03 17:54:10|780.61|776.81|780.81|777.01|780.81|777.01|780.55|776.75|20
1735926860000|2025-01-03 17:54:20|780.82|777.02|781.01|777.21|781.1|777.3|780.82|777.02|22
1735926870000|2025-01-03 17:54:30|780.99|777.19|781.18|777.38|781.18|777.38|780.99|777.19|20
1735926880000|2025-01-03 17:54:40|781.2|777.4|781.05|777.25|781.21|777.41|780.91|777.11|22
1735926890000|2025-01-03 17:54:50|781.07|777.27|781.15|777.35|781.15|777.35|781.07|777.27|19
1735926900000|2025-01-03 17:55:00|781.16|777.36|780.87|777.07|781.18|777.38|780.71|776.91|26
1735926910000|2025-01-03 17:55:10|780.84|777.04|780.67|776.87|780.91|777.11|780.6|776.8|24
1735926920000|2025-01-03 17:55:20|780.68|776.88|781.13|777.33|781.13|777.33|780.68|776.88|27
1735926930000|2025-01-03 17:55:30|781.05|777.25|781.08|777.28|781.27|777.47|781.05|777.25|22
1735926940000|2025-01-03 17:55:40|781.09|777.29|781.18|777.38|781.22|777.42|781.08|777.28|23
1735926950000|2025-01-03 17:55:50|781.19|777.39|781.07|777.27|781.21|777.41|780.97|777.17|21
1735926960000|2025-01-03 17:56:00|781.06|777.26|780.88|777.08|781.11|777.31|780.84|777.04|22
1735926970000|2025-01-03 17:56:10|780.93|777.13|780.45|776.65|780.95|777.15|780.44|776.64|19
1735926980000|2025-01-03 17:56:20|780.46|776.66|780.5|776.7|780.5|776.7|780.44|776.64|6
1735927000000|2025-01-03 17:56:40|779.51|775.71|779.61|775.81|779.62|775.82|779.47|775.67|18
1735927010000|2025-01-03 17:56:50|779.66|775.86|780.1|776.3|780.1|776.3|779.59|775.79|27
1735927020000|2025-01-03 17:57:00|780.09|776.29|780.2|776.4|780.24|776.44|780.04|776.24|26
1735927030000|2025-01-03 17:57:10|780.21|776.41|780.14|776.34|780.35|776.55|780.08|776.28|22
1735927040000|2025-01-03 17:57:20|780.26|776.46|780.45|776.65|780.47|776.67|780.26|776.46|19
1735927050000|2025-01-03 17:57:30|780.5|776.7|780.44|776.64|780.54|776.74|780.28|776.48|27
1735927060000|2025-01-03 17:57:40|780.47|776.67|779.96|776.16|780.54|776.74|779.82|776.02|19
1735927070000|2025-01-03 17:57:50|779.72|775.92|779.8|776|779.8|776|779.67|775.87|21
1735927080000|2025-01-03 17:58:00|779.81|776.01|779.66|775.86|779.83|776.03|779.5|775.7|20
1735927090000|2025-01-03 17:58:10|779.67|775.87|779.54|775.74|779.72|775.92|779.43|775.63|21
1735927100000|2025-01-03 17:58:20|779.55|775.75|779.73|775.93|779.73|775.93|779.55|775.75|20
1735927110000|2025-01-03 17:58:30|779.76|775.96|779.93|776.13|779.93|776.13|779.76|775.96|21
1735927120000|2025-01-03 17:58:40|779.94|776.14|780.13|776.33|780.14|776.34|779.94|776.14|21
1735927130000|2025-01-03 17:58:50|780.15|776.35|780.13|776.33|780.22|776.42|780.06|776.26|20
1735927140000|2025-01-03 17:59:00|780.06|776.26|780.2|776.4|780.2|776.4|779.94|776.14|22
1735927150000|2025-01-03 17:59:10|780.21|776.41|780.35|776.55|780.35|776.55|780.21|776.41|11
1735927160000|2025-01-03 17:59:20|780.36|776.56|780.27|776.47|780.36|776.56|780.17|776.37|18
1735927170000|2025-01-03 17:59:30|780.2|776.4|779.95|776.15|780.2|776.4|779.89|776.09|22
1735927190000|2025-01-03 17:59:50|780.18|776.38|780.42|776.62|780.43|776.63|780.18|776.38|16
1735927200000|2025-01-03 18:00:00|780.44|776.64|780.77|776.97|780.77|776.97|780.42|776.62|22
1735927210000|2025-01-03 18:00:10|780.78|776.98|780.54|776.74|780.78|776.98|780.43|776.63|21
1735927220000|2025-01-03 18:00:20|780.55|776.75|780.29|776.49|780.6|776.8|780.29|776.49|19
1735927230000|2025-01-03 18:00:30|780.25|776.45|780.54|776.74|780.74|776.94|780.25|776.45|21
1735927240000|2025-01-03 18:00:40|780.55|776.75|780.2|776.4|780.62|776.82|780.17|776.37|19
1735927250000|2025-01-03 18:00:50|780.21|776.41|780.08|776.28|780.25|776.45|780.05|776.25|21
1735927260000|2025-01-03 18:01:00|780.09|776.29|780.53|776.73|780.53|776.73|780.09|776.29|23
1735927270000|2025-01-03 18:01:10|780.55|776.75|780.64|776.84|780.64|776.84|780.45|776.65|12
1735927280000|2025-01-03 18:01:20|780.65|776.85|780.51|776.71|780.66|776.86|780.44|776.64|20
1735927290000|2025-01-03 18:01:30|780.44|776.64|780.67|776.87|780.67|776.87|780.44|776.64|16
1735927300000|2025-01-03 18:01:40|780.68|776.88|780.59|776.79|780.68|776.88|780.44|776.64|15
1735927310000|2025-01-03 18:01:50|780.6|776.8|780.68|776.88|780.68|776.88|780.6|776.8|9
1735927320000|2025-01-03 18:02:00|780.69|776.89|780.57|776.77|780.71|776.91|780.45|776.65|19
1735927330000|2025-01-03 18:02:10|780.58|776.78|780.69|776.89|780.69|776.89|780.58|776.78|12
1735927340000|2025-01-03 18:02:20|780.7|776.9|781.18|777.38|781.18|777.38|780.6|776.8|20
1735927350000|2025-01-03 18:02:30|781.19|777.39|781.68|777.88|781.68|777.88|781.16|777.36|29
1735927360000|2025-01-03 18:02:40|781.67|777.87|781.62|777.82|781.86|778.06|781.59|777.79|20
1735927370000|2025-01-03 18:02:50|781.65|777.85|781.6|777.8|781.65|777.85|781.47|777.67|17
1735927380000|2025-01-03 18:03:00|781.61|777.81|781.8|778|781.8|778|781.61|777.81|19
1735927390000|2025-01-03 18:03:10|781.82|778.02|782.06|778.26|782.06|778.26|781.82|778.02|21
1735927400000|2025-01-03 18:03:20|782.07|778.27|782.04|778.24|782.35|778.55|781.97|778.17|20
1735927410000|2025-01-03 18:03:30|782.05|778.25|782.11|778.31|782.13|778.33|782.04|778.24|22
1735927420000|2025-01-03 18:03:40|782.12|778.32|781.98|778.18|782.13|778.33|781.88|778.08|19
1735927430000|2025-01-03 18:03:50|781.99|778.19|781.77|777.97|781.99|778.19|781.72|777.92|20
1735927440000|2025-01-03 18:04:00|781.78|777.98|781.53|777.73|781.78|777.98|781.45|777.65|18
1735927450000|2025-01-03 18:04:10|781.55|777.75|780.91|777.11|781.6|777.8|780.84|777.04|25
1735927460000|2025-01-03 18:04:20|780.92|777.12|780.82|777.02|780.97|777.17|780.81|777.01|19
1735927470000|2025-01-03 18:04:30|780.85|777.05|780.87|777.07|780.89|777.09|780.82|777.02|15
1735927480000|2025-01-03 18:04:40|780.88|777.08|780.76|776.96|780.88|777.08|780.66|776.86|23
1735927490000|2025-01-03 18:04:50|780.75|776.95|780.51|776.71|780.75|776.95|780.37|776.57|20
1735927500000|2025-01-03 18:05:00|780.49|776.69|780.58|776.78|780.58|776.78|780.48|776.68|15
1735927510000|2025-01-03 18:05:10|780.59|776.79|780.84|777.04|780.84|777.04|780.59|776.79|23
1735927520000|2025-01-03 18:05:20|780.83|777.03|780.99|777.19|780.99|777.19|780.83|777.03|19
1735927530000|2025-01-03 18:05:30|781|777.2|781.09|777.29|781.09|777.29|781|777.2|10
1735927540000|2025-01-03 18:05:40|781.1|777.3|781.07|777.27|781.12|777.32|780.98|777.18|12
1735927550000|2025-01-03 18:05:50|781.08|777.28|781.21|777.41|781.31|777.51|781.08|777.28|20
1735927560000|2025-01-03 18:06:00|781.22|777.42|781.22|777.42|781.24|777.44|781.1|777.3|19
1735927570000|2025-01-03 18:06:10|781.2|777.4|781|777.2|781.2|777.4|780.91|777.11|23
1735927580000|2025-01-03 18:06:20|781.01|777.21|780.96|777.16|781.06|777.26|780.93|777.13|15
1735927590000|2025-01-03 18:06:30|780.94|777.14|780.84|777.04|780.94|777.14|780.82|777.02|24
1735927600000|2025-01-03 18:06:40|780.91|777.11|780.93|777.13|781.05|777.25|780.91|777.11|16
1735927610000|2025-01-03 18:06:50|780.94|777.14|780.92|777.12|780.96|777.16|780.85|777.05|19
1735927620000|2025-01-03 18:07:00|780.88|777.08|780.86|777.06|780.99|777.19|780.86|777.06|21
1735927630000|2025-01-03 18:07:10|780.87|777.07|780.89|777.09|780.92|777.12|780.84|777.04|18
1735927640000|2025-01-03 18:07:20|780.87|777.07|780.89|777.09|780.91|777.11|780.87|777.07|14
1735927650000|2025-01-03 18:07:30|780.9|777.1|780.89|777.09|780.91|777.11|780.87|777.07|12
1735927660000|2025-01-03 18:07:40|780.9|777.1|780.89|777.09|780.91|777.11|780.87|777.07|10
1735927670000|2025-01-03 18:07:50|780.9|777.1|780.91|777.11|780.91|777.11|780.9|777.1|2
1735927690000|2025-01-03 18:08:10|780.64|776.84|780.46|776.66|780.68|776.88|780.45|776.65|11
1735927700000|2025-01-03 18:08:20|780.52|776.72|780.27|776.47|780.52|776.72|780.18|776.38|21
1735927710000|2025-01-03 18:08:30|780.26|776.46|779.65|775.85|780.26|776.46|779.65|775.85|19
1735927720000|2025-01-03 18:08:40|779.66|775.86|780.01|776.21|780.02|776.22|779.66|775.86|23
1735927730000|2025-01-03 18:08:50|780.08|776.28|780.31|776.51|780.38|776.58|780.06|776.26|25
1735927740000|2025-01-03 18:09:00|780.32|776.52|780.4|776.6|780.42|776.62|780.19|776.39|19
1735927750000|2025-01-03 18:09:10|780.48|776.68|780.11|776.31|780.5|776.7|780.09|776.29|26
1735927760000|2025-01-03 18:09:20|780.09|776.29|779.95|776.15|780.26|776.46|779.95|776.15|31
1735927770000|2025-01-03 18:09:30|779.69|775.89|779.92|776.12|779.96|776.16|779.67|775.87|19
1735927780000|2025-01-03 18:09:40|779.9|776.1|779.84|776.04|779.96|776.16|779.75|775.95|25
1735927790000|2025-01-03 18:09:50|779.85|776.05|779.89|776.09|779.9|776.1|779.85|776.05|10
1735927800000|2025-01-03 18:10:00|779.9|776.1|779.6|775.8|779.9|776.1|779.56|775.76|16
1735927810000|2025-01-03 18:10:10|779.61|775.81|779.67|775.87|779.93|776.13|779.61|775.81|23
1735927820000|2025-01-03 18:10:20|779.83|776.03|779.98|776.18|779.98|776.18|779.74|775.94|24
1735927830000|2025-01-03 18:10:30|779.92|776.12|780.04|776.24|780.14|776.34|779.89|776.09|25
1735927840000|2025-01-03 18:10:40|780.05|776.25|780.05|776.25|780.19|776.39|780.02|776.22|16
1735927850000|2025-01-03 18:10:50|780.06|776.26|780.09|776.29|780.23|776.43|780.04|776.24|18
1735927860000|2025-01-03 18:11:00|780.04|776.24|779.9|776.1|780.05|776.25|779.85|776.05|27
1735927870000|2025-01-03 18:11:10|780.06|776.26|780|776.2|780.1|776.3|779.92|776.12|23
1735927880000|2025-01-03 18:11:20|779.98|776.18|780.14|776.34|780.17|776.37|779.95|776.15|19
1735927890000|2025-01-03 18:11:30|780.15|776.35|780.44|776.64|780.48|776.68|780.15|776.35|19
1735927900000|2025-01-03 18:11:40|780.42|776.62|780.8|777|780.9|777.1|780.35|776.55|28
1735927910000|2025-01-03 18:11:50|780.78|776.98|781.09|777.29|781.3|777.5|780.66|776.86|27
1735927920000|2025-01-03 18:12:00|781.1|777.3|780.8|777|781.3|777.5|780.8|777|26
1735927930000|2025-01-03 18:12:10|780.79|776.99|780.35|776.55|781.05|777.25|780.35|776.55|31
1735927940000|2025-01-03 18:12:20|780.36|776.56|780.37|776.57|780.58|776.78|780.22|776.42|27
1735927950000|2025-01-03 18:12:30|780.38|776.58|780.85|777.05|780.85|777.05|780.38|776.58|34
1735927960000|2025-01-03 18:12:40|780.97|777.17|780.82|777.02|781.01|777.21|780.8|777|32
1735927970000|2025-01-03 18:12:50|780.83|777.03|780.98|777.18|781.06|777.26|780.73|776.93|32
1735927980000|2025-01-03 18:13:00|781.05|777.25|781.45|777.65|781.47|777.67|780.97|777.17|31
1735927990000|2025-01-03 18:13:10|781.43|777.63|781.53|777.73|781.67|777.87|781.37|777.57|34
1735928000000|2025-01-03 18:13:20|781.51|777.71|781.58|777.78|781.73|777.93|781.49|777.69|24
1735928010000|2025-01-03 18:13:30|781.59|777.79|781.64|777.84|781.67|777.87|781.59|777.79|17
1735928020000|2025-01-03 18:13:40|781.65|777.85|781.59|777.79|781.74|777.94|781.43|777.63|27
1735928030000|2025-01-03 18:13:50|781.58|777.78|781.38|777.58|781.59|777.79|781.36|777.56|25
1735928040000|2025-01-03 18:14:00|781.39|777.59|781.36|777.56|781.62|777.82|781.36|777.56|33
1735928050000|2025-01-03 18:14:10|781.37|777.57|781.16|777.36|781.62|777.82|781.12|777.32|20
1735928060000|2025-01-03 18:14:20|781.17|777.37|781.23|777.43|781.24|777.44|780.98|777.18|24
1735928070000|2025-01-03 18:14:30|781.21|777.41|780.77|776.97|781.32|777.52|780.69|776.89|35
1735928080000|2025-01-03 18:14:40|780.75|776.95|780.68|776.88|780.79|776.99|780.66|776.86|13
1735928090000|2025-01-03 18:14:50|780.69|776.89|780.93|777.13|780.93|777.13|780.69|776.89|9
1735928100000|2025-01-03 18:15:00|780.94|777.14|781.19|777.39|781.24|777.44|780.83|777.03|17
1735928110000|2025-01-03 18:15:10|781.17|777.37|781.02|777.22|781.23|777.43|781.01|777.21|24
1735928120000|2025-01-03 18:15:20|781|777.2|781.09|777.29|781.3|777.5|780.99|777.19|24
1735928130000|2025-01-03 18:15:30|781.07|777.27|781.99|778.19|781.99|778.19|781|777.2|36
1735928140000|2025-01-03 18:15:40|781.97|778.17|782.01|778.21|782.04|778.24|781.9|778.1|13
1735928160000|2025-01-03 18:16:00|781.85|778.05|782.08|778.28|782.09|778.29|781.85|778.05|20
1735928170000|2025-01-03 18:16:10|782.09|778.29|782.14|778.34|782.16|778.36|781.98|778.18|22
1735928180000|2025-01-03 18:16:20|782.13|778.33|781.76|777.96|782.22|778.42|781.71|777.91|26
1735928190000|2025-01-03 18:16:30|781.77|777.97|781.78|777.98|782|778.2|781.77|777.97|22
1735928200000|2025-01-03 18:16:40|781.68|777.88|781.63|777.83|782|778.2|781.63|777.83|25
1735928210000|2025-01-03 18:16:50|781.82|778.02|781.53|777.73|781.84|778.04|781.53|777.73|29
1735928220000|2025-01-03 18:17:00|781.52|777.72|781.4|777.6|781.64|777.84|781.17|777.37|26
1735928230000|2025-01-03 18:17:10|781.38|777.58|781.06|777.26|781.44|777.64|781.06|777.26|34
1735928240000|2025-01-03 18:17:20|781.12|777.32|781.02|777.22|781.29|777.49|781.02|777.22|14
1735928250000|2025-01-03 18:17:30|780.79|776.99|780.79|776.99|780.85|777.05|780.79|776.99|8
1735928260000|2025-01-03 18:17:40|780.85|777.05|781.1|777.3|781.23|777.43|780.85|777.05|26
1735928270000|2025-01-03 18:17:50|781.07|777.27|781.38|777.58|781.38|777.58|781.05|777.25|13
1735928280000|2025-01-03 18:18:00|781.39|777.59|781.62|777.82|781.66|777.86|781.38|777.58|22
1735928290000|2025-01-03 18:18:10|781.6|777.8|781.71|777.91|781.74|777.94|781.44|777.64|30
1735928300000|2025-01-03 18:18:20|781.72|777.92|781.27|777.47|781.72|777.92|781.26|777.46|24
1735928310000|2025-01-03 18:18:30|781.28|777.48|781.26|777.46|781.38|777.58|781.25|777.45|13
1735928320000|2025-01-03 18:18:40|781.27|777.47|781.25|777.45|781.28|777.48|781.25|777.45|10
1735928330000|2025-01-03 18:18:50|781.48|777.68|781.4|777.6|781.62|777.82|781.39|777.59|14
1735928340000|2025-01-03 18:19:00|781.41|777.61|781.71|777.91|781.84|778.04|781.41|777.61|25
1735928350000|2025-01-03 18:19:10|781.72|777.92|782.05|778.25|782.05|778.25|781.72|777.92|27
1735928360000|2025-01-03 18:19:20|782.07|778.27|782.05|778.25|782.24|778.44|781.96|778.16|26
1735928380000|2025-01-03 18:19:40|782.2|778.4|782.5|778.7|782.57|778.77|782.2|778.4|15
1735928390000|2025-01-03 18:19:50|782.69|778.89|782.39|778.59|782.72|778.92|782.38|778.58|29
1735928400000|2025-01-03 18:20:00|782.4|778.6|782.63|778.83|782.69|778.89|782.4|778.6|7
1735928410000|2025-01-03 18:20:10|782.62|778.82|782.48|778.68|782.83|779.03|782.47|778.67|26
1735928420000|2025-01-03 18:20:20|782.75|778.95|783.09|779.29|783.09|779.29|782.7|778.9|30
1735928430000|2025-01-03 18:20:30|783.11|779.31|783.65|779.85|783.67|779.87|783.09|779.29|36
1735928440000|2025-01-03 18:20:40|783.67|779.87|783.5|779.7|783.76|779.96|783.5|779.7|33
1735928450000|2025-01-03 18:20:50|783.49|779.69|783.48|779.68|783.62|779.82|783.36|779.56|17
1735928460000|2025-01-03 18:21:00|783.49|779.69|783.55|779.75|783.58|779.78|783.35|779.55|17
1735928470000|2025-01-03 18:21:10|783.56|779.76|783.5|779.7|783.67|779.87|783.44|779.64|29
1735928480000|2025-01-03 18:21:20|783.44|779.64|783.46|779.66|783.71|779.91|783.44|779.64|13
1735928490000|2025-01-03 18:21:30|783.47|779.67|783.45|779.65|783.49|779.69|783.44|779.64|13
1735928500000|2025-01-03 18:21:40|783.46|779.66|783.45|779.65|783.48|779.68|783.25|779.45|19
1735928510000|2025-01-03 18:21:50|783.43|779.63|783.39|779.59|783.56|779.76|783.35|779.55|29
1735928520000|2025-01-03 18:22:00|783.37|779.57|783.53|779.73|783.53|779.73|783.24|779.44|17
1735928530000|2025-01-03 18:22:10|783.54|779.74|783.33|779.53|783.58|779.78|783.33|779.53|17
1735928540000|2025-01-03 18:22:20|783.34|779.54|783.35|779.55|783.39|779.59|783.31|779.51|13
1735928550000|2025-01-03 18:22:30|783.36|779.56|783.32|779.52|783.49|779.69|783.29|779.49|15
1735928560000|2025-01-03 18:22:40|783.19|779.39|783.19|779.39|783.19|779.39|783.17|779.37|4
1735928580000|2025-01-03 18:23:00|783.59|779.79|783.52|779.72|783.79|779.99|783.51|779.71|20
1735928590000|2025-01-03 18:23:10|783.53|779.73|783.8|780|783.93|780.13|783.53|779.73|29
1735928600000|2025-01-03 18:23:20|783.79|779.99|783.84|780.04|783.85|780.05|783.47|779.67|20
1735928610000|2025-01-03 18:23:30|783.85|780.05|783.97|780.17|784.13|780.33|783.81|780.01|30
1735928620000|2025-01-03 18:23:40|783.94|780.14|784.01|780.21|784.18|780.38|783.9|780.1|21
1735928630000|2025-01-03 18:23:50|784.02|780.22|784.06|780.26|784.18|780.38|784.02|780.22|11
1735928640000|2025-01-03 18:24:00|784.07|780.27|784.26|780.46|784.27|780.47|783.98|780.18|23
1735928650000|2025-01-03 18:24:10|784.24|780.44|784.03|780.23|784.4|780.6|784.03|780.23|27
1735928660000|2025-01-03 18:24:20|784|780.2|784.02|780.22|784.26|780.46|783.98|780.18|27
1735928670000|2025-01-03 18:24:30|784.01|780.21|784.1|780.3|784.12|780.32|783.84|780.04|11
1735928680000|2025-01-03 18:24:40|784.09|780.29|784.08|780.28|784.21|780.41|783.93|780.13|21
1735928690000|2025-01-03 18:24:50|784.09|780.29|784.17|780.37|784.17|780.37|784.09|780.29|9
1735928700000|2025-01-03 18:25:00|784.12|780.32|784.18|780.38|784.18|780.38|784.12|780.32|11
1735928710000|2025-01-03 18:25:10|784.12|780.32|783.55|779.75|784.15|780.35|783.55|779.75|23
1735928720000|2025-01-03 18:25:20|783.56|779.76|783.6|779.8|783.6|779.8|783.55|779.75|9
1735928730000|2025-01-03 18:25:30|783.61|779.81|783.45|779.65|783.66|779.86|783.45|779.65|16
1735928740000|2025-01-03 18:25:40|783.44|779.64|783.48|779.68|783.65|779.85|783.36|779.56|23
1735928750000|2025-01-03 18:25:50|783.39|779.59|783.44|779.64|783.44|779.64|783.39|779.59|6
1735928770000|2025-01-03 18:26:10|782.94|779.14|782.87|779.07|783.15|779.35|782.87|779.07|20
1735928780000|2025-01-03 18:26:20|782.86|779.06|783.04|779.24|783.05|779.25|782.74|778.94|18
1735928790000|2025-01-03 18:26:30|783.08|779.28|783.34|779.54|783.34|779.54|783.08|779.28|23
1735928800000|2025-01-03 18:26:40|783.31|779.51|783.32|779.52|783.33|779.53|783.26|779.46|17
1735928810000|2025-01-03 18:26:50|783.33|779.53|783.15|779.35|783.41|779.61|783.14|779.34|26
1735928820000|2025-01-03 18:27:00|783.14|779.34|783.21|779.41|783.24|779.44|782.97|779.17|20
1735928830000|2025-01-03 18:27:10|783.19|779.39|783.03|779.23|783.27|779.47|783.02|779.22|29
1735928840000|2025-01-03 18:27:20|783.04|779.24|783.11|779.31|783.11|779.31|783.01|779.21|9
1735928850000|2025-01-03 18:27:30|783.09|779.29|782.91|779.11|783.12|779.32|782.87|779.07|24
1735928860000|2025-01-03 18:27:40|782.92|779.12|782.75|778.95|782.92|779.12|782.63|778.83|20
1735928870000|2025-01-03 18:27:50|782.74|778.94|782.47|778.67|782.74|778.94|782.37|778.57|32
1735928880000|2025-01-03 18:28:00|782.68|778.88|782.44|778.64|782.7|778.9|782.43|778.63|22
1735928890000|2025-01-03 18:28:10|782.45|778.65|782.42|778.62|782.67|778.87|782.4|778.6|21
1735928900000|2025-01-03 18:28:20|782.43|778.63|782.24|778.44|782.43|778.63|782.19|778.39|14
1735928910000|2025-01-03 18:28:30|782.22|778.42|782.37|778.57|782.46|778.66|782.14|778.34|12
1735928920000|2025-01-03 18:28:40|782.38|778.58|782.22|778.42|782.4|778.6|782.21|778.41|30
1735928930000|2025-01-03 18:28:50|782.42|778.62|782.11|778.31|782.43|778.63|782.11|778.31|34
1735928940000|2025-01-03 18:29:00|782.15|778.35|781.81|778.01|782.15|778.35|781.8|778|11
1735928950000|2025-01-03 18:29:10|782.02|778.22|781.69|777.89|782.02|778.22|781.69|777.89|30
1735928960000|2025-01-03 18:29:20|781.5|777.7|781.65|777.85|781.88|778.08|781.5|777.7|26
1735928970000|2025-01-03 18:29:30|781.66|777.86|781.78|777.98|781.78|777.98|781.66|777.86|11
1735928980000|2025-01-03 18:29:40|781.79|777.99|782.27|778.47|782.39|778.59|781.79|777.99|21
1735928990000|2025-01-03 18:29:50|782.51|778.71|782.78|778.98|782.88|779.08|782.41|778.61|32
1735929000000|2025-01-03 18:30:00|782.77|778.97|783.43|779.63|783.43|779.63|782.7|778.9|31
1735929010000|2025-01-03 18:30:10|783.44|779.64|783.55|779.75|783.55|779.75|783|779.2|30
1735929020000|2025-01-03 18:30:20|783.56|779.76|783.47|779.67|783.61|779.81|783.34|779.54|26
1735929030000|2025-01-03 18:30:30|783.46|779.66|783.53|779.73|783.57|779.77|783.19|779.39|28
1735929040000|2025-01-03 18:30:40|783.52|779.72|783.42|779.62|783.58|779.78|783.41|779.61|19
1735929050000|2025-01-03 18:30:50|783.43|779.63|783.46|779.66|783.47|779.67|783.43|779.63|10
1735929060000|2025-01-03 18:31:00|783.47|779.67|782.99|779.19|783.49|779.69|782.99|779.19|14
1735929070000|2025-01-03 18:31:10|783|779.2|782.58|778.78|783|779.2|782.58|778.78|27
1735929080000|2025-01-03 18:31:20|782.56|778.76|783.98|780.18|783.98|780.18|782.56|778.76|36
1735929090000|2025-01-03 18:31:30|783.96|780.16|783.28|779.48|783.96|780.16|783.28|779.48|25
1735929100000|2025-01-03 18:31:40|783.24|779.44|783.07|779.27|783.29|779.49|783.01|779.21|19
1735929110000|2025-01-03 18:31:50|783.06|779.26|782.97|779.17|783.34|779.54|782.93|779.13|22
1735929120000|2025-01-03 18:32:00|783|779.2|783.01|779.21|783.22|779.42|782.91|779.11|29
1735929130000|2025-01-03 18:32:10|783|779.2|782.6|778.8|783.29|779.49|782.6|778.8|36
1735929140000|2025-01-03 18:32:20|782.59|778.79|782.62|778.82|782.66|778.86|782.23|778.43|25
1735929150000|2025-01-03 18:32:30|782.61|778.81|782.22|778.42|782.61|778.81|782.21|778.41|23
1735929160000|2025-01-03 18:32:40|782.24|778.44|782.37|778.57|782.49|778.69|782.16|778.36|25
1735929170000|2025-01-03 18:32:50|782.26|778.46|782.05|778.25|782.28|778.48|781.98|778.18|35
1735929180000|2025-01-03 18:33:00|782.02|778.22|782.29|778.49|782.43|778.63|782|778.2|35
1735929190000|2025-01-03 18:33:10|782.27|778.47|782.38|778.58|782.58|778.78|782.23|778.43|32
1735929200000|2025-01-03 18:33:20|782.39|778.59|782.46|778.66|782.7|778.9|782.39|778.59|21
1735929210000|2025-01-03 18:33:30|782.43|778.63|782.16|778.36|782.43|778.63|782.11|778.31|12
1735929220000|2025-01-03 18:33:40|782.18|778.38|781.98|778.18|782.19|778.39|781.6|777.8|35
1735929230000|2025-01-03 18:33:50|781.97|778.17|782.09|778.29|782.16|778.36|781.83|778.03|27
1735929240000|2025-01-03 18:34:00|782.06|778.26|782.36|778.56|782.36|778.56|781.95|778.15|25
1735929250000|2025-01-03 18:34:10|782.37|778.57|782.14|778.34|782.37|778.57|781.74|777.94|24
1735929260000|2025-01-03 18:34:20|782.15|778.35|782.24|778.44|782.24|778.44|782.15|778.35|10
1735929270000|2025-01-03 18:34:30|782.25|778.45|782.59|778.79|782.72|778.92|782.25|778.45|27
1735929280000|2025-01-03 18:34:40|782.58|778.78|782.6|778.8|782.79|778.99|782.51|778.71|26
1735929290000|2025-01-03 18:34:50|782.61|778.81|782.6|778.8|782.73|778.93|782.38|778.58|22
1735929300000|2025-01-03 18:35:00|782.58|778.78|782.44|778.64|782.58|778.78|782.43|778.63|15
1735929310000|2025-01-03 18:35:10|782.42|778.62|782.73|778.93|782.8|779|782.42|778.62|26
1735929330000|2025-01-03 18:35:30|782.63|778.83|782.69|778.89|782.69|778.89|782.62|778.82|10
1735929340000|2025-01-03 18:35:40|782.7|778.9|782.79|778.99|782.79|778.99|782.7|778.9|10
1735929350000|2025-01-03 18:35:50|782.71|778.91|783|779.2|783.06|779.26|782.71|778.91|19
1735929360000|2025-01-03 18:36:00|782.99|779.19|783.43|779.63|783.44|779.64|782.87|779.07|26
1735929370000|2025-01-03 18:36:10|783.44|779.64|783.31|779.51|783.44|779.64|783.09|779.29|25
1735929380000|2025-01-03 18:36:20|783.28|779.48|783.03|779.23|783.41|779.61|782.91|779.11|39
1735929390000|2025-01-03 18:36:30|783.27|779.47|783.06|779.26|783.29|779.49|782.83|779.03|28
1735929400000|2025-01-03 18:36:40|783.05|779.25|782.58|778.78|783.05|779.25|782.58|778.78|18
1735929410000|2025-01-03 18:36:50|782.59|778.79|782.49|778.69|782.75|778.95|782.49|778.69|26
1735929420000|2025-01-03 18:37:00|782.5|778.7|782.28|778.48|782.5|778.7|782.28|778.48|22
1735929430000|2025-01-03 18:37:10|782.29|778.49|782.54|778.74|782.58|778.78|782.29|778.49|23
1735929440000|2025-01-03 18:37:20|782.55|778.75|782.48|778.68|782.67|778.87|782.48|778.68|21
1735929450000|2025-01-03 18:37:30|782.47|778.67|782.77|778.97|782.77|778.97|782.1|778.3|27
1735929460000|2025-01-03 18:37:40|782.76|778.96|782.84|779.04|782.9|779.1|782.7|778.9|24
1735929470000|2025-01-03 18:37:50|782.96|779.16|783.2|779.4|783.33|779.53|782.87|779.07|32
1735929480000|2025-01-03 18:38:00|783.19|779.39|783.31|779.51|783.32|779.52|783.12|779.32|27
1735929490000|2025-01-03 18:38:10|783.19|779.39|782.71|778.91|783.19|779.39|782.71|778.91|22
1735929500000|2025-01-03 18:38:20|782.72|778.92|782.33|778.53|782.75|778.95|782.32|778.52|14
1735929510000|2025-01-03 18:38:30|782.58|778.78|782.57|778.77|782.59|778.79|782.57|778.77|8
1735929530000|2025-01-03 18:38:50|782.52|778.72|782.5|778.7|782.53|778.73|782.49|778.69|10
1735929540000|2025-01-03 18:39:00|782.51|778.71|782.22|778.42|782.52|778.72|782.14|778.34|16
1735929550000|2025-01-03 18:39:10|782.21|778.41|782.37|778.57|782.37|778.57|782.21|778.41|15
1735929560000|2025-01-03 18:39:20|782.38|778.58|782.35|778.55|782.39|778.59|782.27|778.47|13
1735929570000|2025-01-03 18:39:30|782.36|778.56|782.46|778.66|782.46|778.66|782.36|778.56|10
1735929580000|2025-01-03 18:39:40|782.47|778.67|782.76|778.96|782.77|778.97|782.47|778.67|14
1735929590000|2025-01-03 18:39:50|782.77|778.97|782.61|778.81|782.78|778.98|782.6|778.8|17
1735929600000|2025-01-03 18:40:00|782.69|778.89|782.86|779.06|782.88|779.08|782.68|778.88|16
1735929610000|2025-01-03 18:40:10|782.87|779.07|782.82|779.02|782.91|779.11|782.82|779.02|12
1735929620000|2025-01-03 18:40:20|782.83|779.03|782.51|778.71|783.04|779.24|782.49|778.69|24
1735929630000|2025-01-03 18:40:30|782.54|778.74|782.41|778.61|782.64|778.84|782.41|778.61|17
1735929640000|2025-01-03 18:40:40|782.42|778.62|782.25|778.45|782.44|778.64|782.22|778.42|26
1735929650000|2025-01-03 18:40:50|782.24|778.44|782.41|778.61|782.42|778.62|782.06|778.26|23
1735929660000|2025-01-03 18:41:00|782.4|778.6|782.5|778.7|782.52|778.72|782.4|778.6|16
1735929670000|2025-01-03 18:41:10|782.48|778.68|782.25|778.45|782.48|778.68|782.07|778.27|22
1735929680000|2025-01-03 18:41:20|782.26|778.46|782.16|778.36|782.26|778.46|782.03|778.23|32
1735929690000|2025-01-03 18:41:30|782.17|778.37|782.2|778.4|782.22|778.42|782.17|778.37|8
1735929700000|2025-01-03 18:41:40|782.21|778.41|781.68|777.88|782.21|778.41|781.68|777.88|22
1735929710000|2025-01-03 18:41:50|781.69|777.89|781.84|778.04|781.84|778.04|781.69|777.89|15
1735929720000|2025-01-03 18:42:00|781.69|777.89|782.18|778.38|782.19|778.39|781.69|777.89|19
1735929730000|2025-01-03 18:42:10|782.2|778.4|782.05|778.25|782.28|778.48|782.05|778.25|18
1735929740000|2025-01-03 18:42:20|782.04|778.24|782.06|778.26|782.06|778.26|782.04|778.24|3
1735929750000|2025-01-03 18:42:30|781.81|778.01|781.69|777.89|781.82|778.02|781.57|777.77|13
1735929760000|2025-01-03 18:42:40|781.7|777.9|782.16|778.36|782.18|778.38|781.69|777.89|24
1735929770000|2025-01-03 18:42:50|782.15|778.35|782.04|778.24|782.28|778.48|782.02|778.22|25
1735929780000|2025-01-03 18:43:00|782.05|778.25|782.13|778.33|782.17|778.37|781.94|778.14|27
1735929790000|2025-01-03 18:43:10|782.2|778.4|782.17|778.37|782.2|778.4|782.1|778.3|14
1735929800000|2025-01-03 18:43:20|782.18|778.38|782.08|778.28|782.2|778.4|781.96|778.16|16
1735929810000|2025-01-03 18:43:30|782.09|778.29|782.23|778.43|782.37|778.57|782.09|778.29|16
1735929820000|2025-01-03 18:43:40|782.24|778.44|782.15|778.35|782.41|778.61|782.12|778.32|22
1735929830000|2025-01-03 18:43:50|782.16|778.36|782.2|778.4|782.43|778.63|782.16|778.36|28
1735929840000|2025-01-03 18:44:00|782.33|778.53|782.38|778.58|782.39|778.59|782.23|778.43|19
1735929850000|2025-01-03 18:44:10|782.39|778.59|782.39|778.59|782.6|778.8|782.37|778.57|23
1735929860000|2025-01-03 18:44:20|782.38|778.58|782.28|778.48|782.52|778.72|782.23|778.43|21
1735929870000|2025-01-03 18:44:30|782.29|778.49|782.13|778.33|782.29|778.49|782.02|778.22|21
1735929880000|2025-01-03 18:44:40|782.36|778.56|782.32|778.52|782.42|778.62|782.25|778.45|22
1735929890000|2025-01-03 18:44:50|782.33|778.53|782.11|778.31|782.33|778.53|781.8|778|22
1735929900000|2025-01-03 18:45:00|782.07|778.27|782.41|778.61|782.41|778.61|781.95|778.15|32
1735929910000|2025-01-03 18:45:10|782.44|778.64|782.38|778.58|782.47|778.67|782.14|778.34|33
1735929920000|2025-01-03 18:45:20|782.36|778.56|782.09|778.29|782.65|778.85|782.09|778.29|27
1735929930000|2025-01-03 18:45:30|782.14|778.34|782.25|778.45|782.27|778.47|782.1|778.3|9
1735929940000|2025-01-03 18:45:40|782.26|778.46|782.47|778.67|782.5|778.7|782.26|778.46|22
1735929950000|2025-01-03 18:45:50|782.55|778.75|782.56|778.76|782.56|778.76|782.53|778.73|18
1735929960000|2025-01-03 18:46:00|782.65|778.85|782.65|778.85|782.74|778.94|782.61|778.81|20
1735929970000|2025-01-03 18:46:10|782.48|778.68|782.48|778.68|782.48|778.68|782.43|778.63|5
1735929990000|2025-01-03 18:46:30|782.36|778.56|781.85|778.05|782.52|778.72|781.85|778.05|25
1735930000000|2025-01-03 18:46:40|782.02|778.22|781.88|778.08|782.04|778.24|781.85|778.05|18
1735930010000|2025-01-03 18:46:50|781.89|778.09|782.17|778.37|782.19|778.39|781.89|778.09|11
1735930020000|2025-01-03 18:47:00|782.15|778.35|782.1|778.3|782.15|778.35|782.07|778.27|15
1735930030000|2025-01-03 18:47:10|782.11|778.31|782.18|778.38|782.2|778.4|781.91|778.11|14
1735930040000|2025-01-03 18:47:20|782.17|778.37|782.1|778.3|782.17|778.37|781.91|778.11|19
1735930050000|2025-01-03 18:47:30|782.08|778.28|782.3|778.5|782.3|778.5|782.03|778.23|19
1735930060000|2025-01-03 18:47:40|782.31|778.51|782.42|778.62|782.42|778.62|782.22|778.42|12
1735930070000|2025-01-03 18:47:50|782.43|778.63|782.62|778.82|782.62|778.82|782.43|778.63|9
1735930080000|2025-01-03 18:48:00|782.63|778.83|782.6|778.8|782.64|778.84|782.42|778.62|16
1735930090000|2025-01-03 18:48:10|782.58|778.78|782.52|778.72|782.62|778.82|782.49|778.69|22
1735930100000|2025-01-03 18:48:20|782.53|778.73|782.32|778.52|782.53|778.73|782.2|778.4|16
1735930110000|2025-01-03 18:48:30|782.33|778.53|782.5|778.7|782.5|778.7|782.17|778.37|18
1735930120000|2025-01-03 18:48:40|782.49|778.69|782.6|778.8|782.84|779.04|782.44|778.64|24
1735930130000|2025-01-03 18:48:50|782.58|778.78|782.95|779.15|782.96|779.16|782.57|778.77|25
1735930140000|2025-01-03 18:49:00|782.96|779.16|782.93|779.13|783.03|779.23|782.93|779.13|15
1735930150000|2025-01-03 18:49:10|782.94|779.14|782.84|779.04|783.25|779.45|782.66|778.86|28
1735930160000|2025-01-03 18:49:20|782.85|779.05|783|779.2|783.1|779.3|782.68|778.88|31
1735930170000|2025-01-03 18:49:30|782.99|779.19|783.16|779.36|783.17|779.37|782.98|779.18|19
1735930180000|2025-01-03 18:49:40|783.17|779.37|783.67|779.87|783.82|780.02|783.17|779.37|29
1735930190000|2025-01-03 18:49:50|783.65|779.85|783.52|779.72|783.65|779.85|783.52|779.72|8
1735930210000|2025-01-03 18:50:10|782.88|779.08|782.92|779.12|783.16|779.36|782.87|779.07|19
1735930220000|2025-01-03 18:50:20|782.93|779.13|783.26|779.46|783.26|779.46|782.84|779.04|15
1735930230000|2025-01-03 18:50:30|783.08|779.28|783.16|779.36|783.16|779.36|783.07|779.27|11
1735930240000|2025-01-03 18:50:40|783.17|779.37|782.11|778.31|783.21|779.41|782.11|778.31|19
1735930250000|2025-01-03 18:50:50|782.09|778.29|781.79|777.99|782.09|778.29|781.79|777.99|16
1735930260000|2025-01-03 18:51:00|781.8|778|782.08|778.28|782.08|778.28|781.8|778|8
1735930270000|2025-01-03 18:51:10|782.07|778.27|781.99|778.19|782.07|778.27|781.79|777.99|21
1735930280000|2025-01-03 18:51:20|782.03|778.23|782.08|778.28|782.13|778.33|781.89|778.09|17
1735930290000|2025-01-03 18:51:30|782.09|778.29|782.07|778.27|782.09|778.29|782.07|778.27|3
1735930300000|2025-01-03 18:51:40|782.1|778.3|781.93|778.13|782.1|778.3|781.83|778.03|12
1735930310000|2025-01-03 18:51:50|781.92|778.12|782.43|778.63|782.43|778.63|781.92|778.12|7
1735930320000|2025-01-03 18:52:00|782.18|778.38|782.04|778.24|782.26|778.46|781.95|778.15|21
1735930330000|2025-01-03 18:52:10|782.11|778.31|782.1|778.3|782.11|778.31|782.09|778.29|3
1735930340000|2025-01-03 18:52:20|782.08|778.28|781.45|777.65|782.08|778.28|781.45|777.65|21
1735930350000|2025-01-03 18:52:30|781.46|777.66|781.32|777.52|781.46|777.66|781.32|777.52|2
1735930360000|2025-01-03 18:52:40|781.33|777.53|781.55|777.75|781.58|777.78|781.33|777.53|18
1735930370000|2025-01-03 18:52:50|781.57|777.77|781.52|777.72|781.63|777.83|781.49|777.69|15
1735930380000|2025-01-03 18:53:00|781.57|777.77|781.43|777.63|781.58|777.78|781.39|777.59|8
1735930390000|2025-01-03 18:53:10|781.42|777.62|781.18|777.38|781.43|777.63|781.17|777.37|25
1735930400000|2025-01-03 18:53:20|781.17|777.37|781.17|777.37|781.2|777.4|781.17|777.37|6
1735930410000|2025-01-03 18:53:30|781.18|777.38|781.25|777.45|781.25|777.45|781.17|777.37|8
1735930420000|2025-01-03 18:53:40|781.26|777.46|781.08|777.28|781.26|777.46|781.03|777.23|13
1735930430000|2025-01-03 18:53:50|781.1|777.3|781|777.2|781.16|777.36|780.97|777.17|18
1735930440000|2025-01-03 18:54:00|781.02|777.22|780.77|776.97|781.03|777.23|780.74|776.94|14
1735930450000|2025-01-03 18:54:10|780.69|776.89|780.69|776.89|780.77|776.97|780.68|776.88|18
1735930460000|2025-01-03 18:54:20|780.68|776.88|780.85|777.05|780.85|777.05|780.66|776.86|16
1735930470000|2025-01-03 18:54:30|780.87|777.07|781.36|777.56|781.37|777.57|780.87|777.07|17
1735930480000|2025-01-03 18:54:40|781.35|777.55|781.39|777.59|781.4|777.6|781.35|777.55|12
1735930490000|2025-01-03 18:54:50|781.4|777.6|781.58|777.78|781.58|777.78|781.4|777.6|10
1735930500000|2025-01-03 18:55:00|781.61|777.81|781.48|777.68|781.75|777.95|781.47|777.67|17
1735930510000|2025-01-03 18:55:10|781.44|777.64|781.3|777.5|781.44|777.64|781.3|777.5|8
1735930520000|2025-01-03 18:55:20|781.29|777.49|781.34|777.54|781.41|777.61|781.29|777.49|13
1735930530000|2025-01-03 18:55:30|781.29|777.49|781.3|777.5|781.33|777.53|781.29|777.49|8
1735930550000|2025-01-03 18:55:50|781.4|777.6|781.28|777.48|781.4|777.6|781.28|777.48|10
1735930560000|2025-01-03 18:56:00|781.27|777.47|781.28|777.48|781.28|777.48|781.27|777.47|8
1735930570000|2025-01-03 18:56:10|781.29|777.49|781.25|777.45|781.4|777.6|781.24|777.44|13
1735930580000|2025-01-03 18:56:20|781.24|777.44|781.07|777.27|781.26|777.46|781.07|777.27|20
1735930590000|2025-01-03 18:56:30|781.09|777.29|781.03|777.23|781.16|777.36|781.03|777.23|9
1735930600000|2025-01-03 18:56:40|781.02|777.22|780.67|776.87|781.02|777.22|780.67|776.87|13
1735930610000|2025-01-03 18:56:50|780.68|776.88|780.89|777.09|780.97|777.17|780.68|776.88|18
1735930620000|2025-01-03 18:57:00|780.88|777.08|781.16|777.36|781.19|777.39|780.88|777.08|14
1735930630000|2025-01-03 18:57:10|781.15|777.35|781.14|777.34|781.15|777.35|781.14|777.34|2
1735930640000|2025-01-03 18:57:20|781.15|777.35|781.34|777.54|781.42|777.62|781.05|777.25|19
1735930650000|2025-01-03 18:57:30|781.35|777.55|781.24|777.44|781.41|777.61|781.24|777.44|15
1735930660000|2025-01-03 18:57:40|781.2|777.4|781.3|777.5|781.33|777.53|781.05|777.25|25
1735930670000|2025-01-03 18:57:50|781.46|777.66|781.37|777.57|781.48|777.68|781.33|777.53|15
1735930680000|2025-01-03 18:58:00|781.38|777.58|781.52|777.72|781.55|777.75|781.38|777.58|14
1735930690000|2025-01-03 18:58:10|781.45|777.65|781.19|777.39|781.46|777.66|781.19|777.39|19
1735930700000|2025-01-03 18:58:20|781.18|777.38|781.45|777.65|781.45|777.65|781.18|777.38|9
1735930710000|2025-01-03 18:58:30|781.44|777.64|781.19|777.39|781.46|777.66|781.19|777.39|15
1735930720000|2025-01-03 18:58:40|781.2|777.4|781.34|777.54|781.34|777.54|781.12|777.32|17
1735930730000|2025-01-03 18:58:50|781.33|777.53|781.25|777.45|781.34|777.54|781.25|777.45|3
1735930740000|2025-01-03 18:59:00|781.48|777.68|781.69|777.89|781.69|777.89|781.48|777.68|9
1735930750000|2025-01-03 18:59:10|781.68|777.88|781.6|777.8|781.68|777.88|781.6|777.8|8
1735930760000|2025-01-03 18:59:20|781.61|777.81|781.54|777.74|781.69|777.89|781.53|777.73|19
1735930770000|2025-01-03 18:59:30|781.53|777.73|781.07|777.27|781.67|777.87|781.01|777.21|25
1735930780000|2025-01-03 18:59:40|781.06|777.26|781.04|777.24|781.07|777.27|781.02|777.22|6
1735930790000|2025-01-03 18:59:50|781.08|777.28|781.25|777.45|781.29|777.49|781.01|777.21|26
1735930800000|2025-01-03 19:00:00|781.27|777.47|781.38|777.58|781.38|777.58|781.16|777.36|25
1735930810000|2025-01-03 19:00:10|781.37|777.57|781.46|777.66|781.46|777.66|781.27|777.47|24
1735930820000|2025-01-03 19:00:20|781.47|777.67|781.69|777.89|781.7|777.9|781.4|777.6|16
1735930830000|2025-01-03 19:00:30|781.7|777.9|781.86|778.06|781.86|778.06|781.7|777.9|18
1735930840000|2025-01-03 19:00:40|781.85|778.05|782.11|778.31|782.11|778.31|781.85|778.05|7
1735930850000|2025-01-03 19:00:50|782.02|778.22|782.08|778.28|782.16|778.36|782.02|778.22|20
1735930860000|2025-01-03 19:01:00|782.1|778.3|782.16|778.36|782.18|778.38|782.01|778.21|12
1735930870000|2025-01-03 19:01:10|782.15|778.35|781.73|777.93|782.19|778.39|781.73|777.93|20
1735930880000|2025-01-03 19:01:20|781.69|777.89|781.33|777.53|781.69|777.89|781.3|777.5|15
1735930890000|2025-01-03 19:01:30|781.32|777.52|780.93|777.13|781.32|777.52|780.93|777.13|15
1735930900000|2025-01-03 19:01:40|780.89|777.09|780.85|777.05|780.93|777.13|780.8|777|12
1735930910000|2025-01-03 19:01:50|780.84|777.04|780.82|777.02|780.93|777.13|780.82|777.02|21
1735930920000|2025-01-03 19:02:00|780.91|777.11|781.16|777.36|781.16|777.36|780.89|777.09|15
1735930940000|2025-01-03 19:02:20|781.31|777.51|780.97|777.17|781.31|777.51|780.94|777.14|16
1735930950000|2025-01-03 19:02:30|780.95|777.15|780.12|776.32|780.95|777.15|779.9|776.1|23
1735930960000|2025-01-03 19:02:40|779.99|776.19|780.09|776.29|780.09|776.29|779.99|776.19|5
1735930970000|2025-01-03 19:02:50|780.1|776.3|780.06|776.26|780.14|776.34|779.92|776.12|19
1735930980000|2025-01-03 19:03:00|780.05|776.25|780.15|776.35|780.19|776.39|779.89|776.09|21
1735930990000|2025-01-03 19:03:10|780.19|776.39|779.98|776.18|780.19|776.39|779.98|776.18|18
1735931000000|2025-01-03 19:03:20|780.01|776.21|780.26|776.46|780.26|776.46|780.01|776.21|15
1735931010000|2025-01-03 19:03:30|780.23|776.43|780|776.2|780.23|776.43|780|776.2|14
1735931020000|2025-01-03 19:03:40|779.98|776.18|780.21|776.41|780.22|776.42|779.92|776.12|26
1735931030000|2025-01-03 19:03:50|780.26|776.46|780.32|776.52|780.32|776.52|780.24|776.44|9
1735931040000|2025-01-03 19:04:00|780.36|776.56|780.94|777.14|780.99|777.19|780.36|776.56|23
1735931050000|2025-01-03 19:04:10|780.95|777.15|780.88|777.08|780.97|777.17|780.87|777.07|17
1735931060000|2025-01-03 19:04:20|780.87|777.07|780.76|776.96|780.99|777.19|780.76|776.96|29
1735931070000|2025-01-03 19:04:30|780.75|776.95|780.81|777.01|780.97|777.17|780.75|776.95|27
1735931080000|2025-01-03 19:04:40|780.99|777.19|781.35|777.55|781.45|777.65|780.84|777.04|25
1735931090000|2025-01-03 19:04:50|781.34|777.54|781.53|777.73|781.56|777.76|781.34|777.54|17
1735931100000|2025-01-03 19:05:00|781.57|777.77|780.98|777.18|781.57|777.77|780.91|777.11|25
1735931110000|2025-01-03 19:05:10|780.97|777.17|780.97|777.17|780.98|777.18|780.97|777.17|3
1735931120000|2025-01-03 19:05:20|780.93|777.13|780.96|777.16|781.25|777.45|780.93|777.13|22
1735931130000|2025-01-03 19:05:30|780.83|777.03|781.05|777.25|781.05|777.25|780.83|777.03|7
1735931140000|2025-01-03 19:05:40|781.03|777.23|780.83|777.03|781.03|777.23|780.83|777.03|12
1735931160000|2025-01-03 19:06:00|780.61|776.81|780.46|776.66|780.61|776.81|780.14|776.34|20
1735931170000|2025-01-03 19:06:10|780.47|776.67|780.85|777.05|780.92|777.12|780.46|776.66|21
1735931180000|2025-01-03 19:06:20|780.83|777.03|780.84|777.04|780.94|777.14|780.81|777.01|15
1735931190000|2025-01-03 19:06:30|780.83|777.03|780.97|777.17|781.12|777.32|780.74|776.94|31
1735931200000|2025-01-03 19:06:40|780.96|777.16|780.65|776.85|781.17|777.37|780.56|776.76|26
1735931210000|2025-01-03 19:06:50|780.66|776.86|780.79|776.99|780.91|777.11|780.65|776.85|22
1735931220000|2025-01-03 19:07:00|780.66|776.86|780.86|777.06|781|777.2|780.64|776.84|29
1735931230000|2025-01-03 19:07:10|780.85|777.05|780.83|777.03|780.86|777.06|780.47|776.67|23
1735931240000|2025-01-03 19:07:20|780.81|777.01|780.66|776.86|780.81|777.01|780.45|776.65|23
1735931250000|2025-01-03 19:07:30|780.61|776.81|780.51|776.71|780.65|776.85|780.42|776.62|19
1735931260000|2025-01-03 19:07:40|780.49|776.69|780.62|776.82|780.72|776.92|780.45|776.65|15
1735931270000|2025-01-03 19:07:50|780.65|776.85|780.82|777.02|780.83|777.03|780.64|776.84|9
1735931280000|2025-01-03 19:08:00|780.81|777.01|781.15|777.35|781.24|777.44|780.8|777|19
1735931290000|2025-01-03 19:08:10|781.16|777.36|783.95|780.15|784.1|780.3|781.05|777.25|31
1735931300000|2025-01-03 19:08:20|784.12|780.32|783.59|779.79|784.12|780.32|783.59|779.79|25
1735931310000|2025-01-03 19:08:30|783.57|779.77|783.33|779.53|783.71|779.91|783.33|779.53|29
1735931320000|2025-01-03 19:08:40|783.35|779.55|782.9|779.1|783.35|779.55|782.9|779.1|26
1735931330000|2025-01-03 19:08:50|782.89|779.09|782.69|778.89|783.26|779.46|782.69|778.89|20
1735931350000|2025-01-03 19:09:10|782.56|778.76|782.43|778.63|782.68|778.88|782.37|778.57|19
1735931360000|2025-01-03 19:09:20|782.44|778.64|782.29|778.49|782.7|778.9|782.29|778.49|29
1735931370000|2025-01-03 19:09:30|782.28|778.48|782.18|778.38|782.33|778.53|782.13|778.33|26
1735931380000|2025-01-03 19:09:40|782.16|778.36|782.16|778.36|782.19|778.39|782.14|778.34|13
1735931390000|2025-01-03 19:09:50|782.15|778.35|782.1|778.3|782.38|778.58|782.07|778.27|17
1735931400000|2025-01-03 19:10:00|782.11|778.31|781.99|778.19|782.35|778.55|781.97|778.17|27
1735931410000|2025-01-03 19:10:10|781.92|778.12|781.52|777.72|781.98|778.18|781.28|777.48|30
1735931420000|2025-01-03 19:10:20|781.51|777.71|781.98|778.18|781.98|778.18|781.5|777.7|21
1735931430000|2025-01-03 19:10:30|782|778.2|782.33|778.53|782.45|778.65|782|778.2|25
1735931440000|2025-01-03 19:10:40|782.52|778.72|782.43|778.63|782.61|778.81|782.34|778.54|26
1735931450000|2025-01-03 19:10:50|782.4|778.6|782.26|778.46|782.47|778.67|782.26|778.46|23
1735931460000|2025-01-03 19:11:00|782.27|778.47|782.42|778.62|782.54|778.74|782.26|778.46|29
1735931470000|2025-01-03 19:11:10|782.41|778.61|782.24|778.44|782.41|778.61|782.24|778.44|14
1735931490000|2025-01-03 19:11:30|782.48|778.68|782.6|778.8|782.6|778.8|782.41|778.61|6
1735931500000|2025-01-03 19:11:40|782.61|778.81|782.46|778.66|782.63|778.83|782.45|778.65|24
1735931510000|2025-01-03 19:11:50|782.68|778.88|782.32|778.52|782.73|778.93|782.32|778.52|33
1735931520000|2025-01-03 19:12:00|782.22|778.42|781.97|778.17|782.56|778.76|781.97|778.17|28
1735931530000|2025-01-03 19:12:10|781.96|778.16|781.74|777.94|781.99|778.19|781.74|777.94|28
1735931540000|2025-01-03 19:12:20|781.73|777.93|781.81|778.01|781.86|778.06|781.6|777.8|30
1735931550000|2025-01-03 19:12:30|781.79|777.99|781.77|777.97|781.96|778.16|781.59|777.79|31
1735931560000|2025-01-03 19:12:40|781.75|777.95|781.82|778.02|782|778.2|781.7|777.9|24
1735931570000|2025-01-03 19:12:50|781.81|778.01|781.55|777.75|781.83|778.03|781.55|777.75|20
1735931580000|2025-01-03 19:13:00|781.56|777.76|781.55|777.75|781.76|777.96|781.39|777.59|35
1735931590000|2025-01-03 19:13:10|781.53|777.73|781.5|777.7|781.59|777.79|781.48|777.68|15
1735931600000|2025-01-03 19:13:20|781.41|777.61|781.5|777.7|781.74|777.94|781.41|777.61|31
1735931610000|2025-01-03 19:13:30|781.49|777.69|781.62|777.82|781.78|777.98|781.49|777.69|24
1735931620000|2025-01-03 19:13:40|781.63|777.83|781.31|777.51|781.63|777.83|781.31|777.51|21
1735931630000|2025-01-03 19:13:50|781.3|777.5|781.27|777.47|781.31|777.51|781.01|777.21|22
1735931650000|2025-01-03 19:14:10|781.47|777.67|781.23|777.43|781.78|777.98|781.23|777.43|23
1735931660000|2025-01-03 19:14:20|781.24|777.44|781.44|777.64|781.53|777.73|781.22|777.42|27
1735931670000|2025-01-03 19:14:30|781.42|777.62|781.41|777.61|781.65|777.85|781.36|777.56|27
1735931680000|2025-01-03 19:14:40|781.38|777.58|781.3|777.5|781.5|777.7|781.12|777.32|32
1735931690000|2025-01-03 19:14:50|781.28|777.48|781.35|777.55|781.39|777.59|781.24|777.44|22
1735931700000|2025-01-03 19:15:00|781.36|777.56|781.57|777.77|781.76|777.96|781.36|777.56|32
1735931710000|2025-01-03 19:15:10|781.56|777.76|781.73|777.93|781.74|777.94|781.35|777.55|26
1735931720000|2025-01-03 19:15:20|781.72|777.92|781.53|777.73|781.72|777.92|781.22|777.42|29
1735931730000|2025-01-03 19:15:30|781.54|777.74|781.39|777.59|781.54|777.74|781.3|777.5|17
1735931740000|2025-01-03 19:15:40|781.4|777.6|781.73|777.93|781.73|777.93|781.4|777.6|19
1735931750000|2025-01-03 19:15:50|781.74|777.94|781.7|777.9|781.83|778.03|781.7|777.9|11
1735931760000|2025-01-03 19:16:00|781.71|777.91|781.8|778|781.8|778|781.71|777.91|10
1735931770000|2025-01-03 19:16:10|781.79|777.99|781.3|777.5|781.79|777.99|781.19|777.39|23
1735931780000|2025-01-03 19:16:20|781.31|777.51|781.32|777.52|781.33|777.53|781.31|777.51|3
1735931790000|2025-01-03 19:16:30|781.35|777.55|781.4|777.6|781.44|777.64|781.35|777.55|9
1735931800000|2025-01-03 19:16:40|781.52|777.72|781.6|777.8|781.61|777.81|781.5|777.7|15
1735931810000|2025-01-03 19:16:50|781.49|777.69|782.26|778.46|782.56|778.76|781.49|777.69|37
1735931820000|2025-01-03 19:17:00|782.25|778.45|782.37|778.57|782.37|778.57|782.22|778.42|19
1735931830000|2025-01-03 19:17:10|782.36|778.56|782.36|778.56|782.36|778.56|782.36|778.56|1
1735931840000|2025-01-03 19:17:20|782.34|778.54|782.36|778.56|782.36|778.56|782.34|778.54|4
1735931850000|2025-01-03 19:17:30|782.34|778.54|782.5|778.7|782.54|778.74|782.28|778.48|19
1735931860000|2025-01-03 19:17:40|782.51|778.71|782.19|778.39|782.51|778.71|782.19|778.39|15
1735931870000|2025-01-03 19:17:50|782.18|778.38|782.22|778.42|782.28|778.48|782.11|778.31|14
1735931880000|2025-01-03 19:18:00|782.23|778.43|782.42|778.62|782.49|778.69|782.23|778.43|9
1735931890000|2025-01-03 19:18:10|782.43|778.63|782.39|778.59|782.45|778.65|782.39|778.59|7
1735931900000|2025-01-03 19:18:20|782.4|778.6|782.23|778.43|782.44|778.64|782.23|778.43|19
1735931910000|2025-01-03 19:18:30|782.2|778.4|782.36|778.56|782.36|778.56|782.14|778.34|8
1735931920000|2025-01-03 19:18:40|782.33|778.53|782.35|778.55|782.37|778.57|782.31|778.51|11
1735931930000|2025-01-03 19:18:50|782.36|778.56|781.8|778|782.36|778.56|781.8|778|22
1735931940000|2025-01-03 19:19:00|781.81|778.01|781.64|777.84|781.96|778.16|781.64|777.84|27
1735931950000|2025-01-03 19:19:10|781.62|777.82|781.77|777.97|781.81|778.01|781.54|777.74|24
1735931960000|2025-01-03 19:19:20|781.76|777.96|781.72|777.92|782.02|778.22|781.7|777.9|23
1735931970000|2025-01-03 19:19:30|781.73|777.93|782.04|778.24|782.04|778.24|781.72|777.92|9
1735931980000|2025-01-03 19:19:40|781.98|778.18|781.84|778.04|782.01|778.21|781.84|778.04|10
1735931990000|2025-01-03 19:19:50|781.82|778.02|781.53|777.73|781.82|778.02|781.33|777.53|25
1735932000000|2025-01-03 19:20:00|781.54|777.74|781.15|777.35|781.54|777.74|781.12|777.32|17
1735932010000|2025-01-03 19:20:10|781.16|777.36|781.47|777.67|781.58|777.78|781.16|777.36|17
1735932020000|2025-01-03 19:20:20|781.39|777.59|781.53|777.73|781.53|777.73|781.39|777.59|8
1735932040000|2025-01-03 19:20:40|782.23|778.43|781.91|778.11|782.23|778.43|781.78|777.98|22
1735932050000|2025-01-03 19:20:50|781.9|778.1|782.12|778.32|782.31|778.51|781.9|778.1|15
1735932060000|2025-01-03 19:21:00|782.13|778.33|782.03|778.23|782.13|778.33|782.02|778.22|14
1735932070000|2025-01-03 19:21:10|782|778.2|781.96|778.16|782.06|778.26|781.96|778.16|14
1735932080000|2025-01-03 19:21:20|782.03|778.23|782.06|778.26|782.06|778.26|782.01|778.21|12
1735932090000|2025-01-03 19:21:30|782.11|778.31|782.79|778.99|782.83|779.03|782.1|778.3|32
1735932100000|2025-01-03 19:21:40|782.78|778.98|782.72|778.92|782.79|778.99|782.66|778.86|19
1735932110000|2025-01-03 19:21:50|782.69|778.89|782.7|778.9|782.71|778.91|782.69|778.89|3
1735932120000|2025-01-03 19:22:00|782.69|778.89|782.59|778.79|782.7|778.9|782.58|778.78|15
1735932130000|2025-01-03 19:22:10|782.46|778.66|782.02|778.22|782.46|778.66|781.8|778|32
1735932140000|2025-01-03 19:22:20|782.01|778.21|781.94|778.14|782.02|778.22|781.91|778.11|19
1735932150000|2025-01-03 19:22:30|781.92|778.12|782.19|778.39|782.19|778.39|781.91|778.11|5
1735932160000|2025-01-03 19:22:40|782.17|778.37|782.07|778.27|782.29|778.49|782.07|778.27|8
1735932170000|2025-01-03 19:22:50|782.08|778.28|782.35|778.55|782.38|778.58|782.08|778.28|15
1735932180000|2025-01-03 19:23:00|782.34|778.54|781.79|777.99|782.38|778.58|781.79|777.99|24
1735932190000|2025-01-03 19:23:10|781.78|777.98|781.46|777.66|781.78|777.98|781.46|777.66|27
1735932200000|2025-01-03 19:23:20|781.44|777.64|781.56|777.76|781.57|777.77|781.34|777.54|28
1735932210000|2025-01-03 19:23:30|781.55|777.75|781.53|777.73|781.56|777.76|781.53|777.73|6
1735932230000|2025-01-03 19:23:50|781.21|777.41|781.18|777.38|781.36|777.56|781.01|777.21|20
1735932240000|2025-01-03 19:24:00|781.17|777.37|780.73|776.93|781.17|777.37|780.73|776.93|27
1735932250000|2025-01-03 19:24:10|780.72|776.92|780.82|777.02|780.86|777.06|780.67|776.87|7
1735932260000|2025-01-03 19:24:20|780.81|777.01|780.54|776.74|780.81|777.01|780.53|776.73|21
1735932270000|2025-01-03 19:24:30|780.52|776.72|780.58|776.78|780.58|776.78|780.42|776.62|13
1735932280000|2025-01-03 19:24:40|780.55|776.75|780.53|776.73|780.55|776.75|780.52|776.72|10
1735932290000|2025-01-03 19:24:50|780.51|776.71|780.61|776.81|780.61|776.81|780.5|776.7|14
1735932300000|2025-01-03 19:25:00|780.8|777|781.04|777.24|781.21|777.41|780.75|776.95|32
1735932310000|2025-01-03 19:25:10|781.05|777.25|781.22|777.42|781.35|777.55|780.96|777.16|19
1735932320000|2025-01-03 19:25:20|781.23|777.43|780.82|777.02|781.23|777.43|780.8|777|30
1735932330000|2025-01-03 19:25:30|780.83|777.03|780.9|777.1|781.12|777.32|780.83|777.03|16
1735932340000|2025-01-03 19:25:40|781.15|777.35|781.11|777.31|781.36|777.56|781.08|777.28|22
1735932350000|2025-01-03 19:25:50|781.12|777.32|781.61|777.81|781.67|777.87|781.11|777.31|20
1735932360000|2025-01-03 19:26:00|781.59|777.79|781.72|777.92|781.74|777.94|781.52|777.72|29
1735932370000|2025-01-03 19:26:10|781.73|777.93|781.51|777.71|781.73|777.93|781.51|777.71|16
1735932380000|2025-01-03 19:26:20|781.5|777.7|781.68|777.88|781.73|777.93|781.47|777.67|20
1735932390000|2025-01-03 19:26:30|781.67|777.87|781.68|777.88|781.86|778.06|781.52|777.72|29
1735932400000|2025-01-03 19:26:40|781.67|777.87|781.71|777.91|781.79|777.99|781.5|777.7|17
1735932410000|2025-01-03 19:26:50|781.69|777.89|781.99|778.19|782.06|778.26|781.69|777.89|14
1735932420000|2025-01-03 19:27:00|781.98|778.18|781.94|778.14|781.98|778.18|781.94|778.14|13
1735932430000|2025-01-03 19:27:10|781.93|778.13|781.01|777.21|781.99|778.19|781.01|777.21|29
1735932440000|2025-01-03 19:27:20|781.35|777.55|781.12|777.32|781.37|777.57|781.12|777.32|16
1735932450000|2025-01-03 19:27:30|781.2|777.4|781.27|777.47|781.46|777.66|781.2|777.4|11
1735932460000|2025-01-03 19:27:40|781.28|777.48|781.37|777.57|781.52|777.72|781.28|777.48|10
1735932480000|2025-01-03 19:28:00|781.99|778.19|781.92|778.12|781.99|778.19|781.79|777.99|14
1735932490000|2025-01-03 19:28:10|781.93|778.13|781.92|778.12|781.93|778.13|781.89|778.09|4
1735932500000|2025-01-03 19:28:20|781.95|778.15|781.96|778.16|781.98|778.18|781.95|778.15|6
1735932510000|2025-01-03 19:28:30|781.9|778.1|781.7|777.9|781.9|778.1|781.64|777.84|18
1735932520000|2025-01-03 19:28:40|781.72|777.92|781.71|777.91|781.86|778.06|781.7|777.9|13
1735932530000|2025-01-03 19:28:50|781.61|777.81|781.49|777.69|781.63|777.83|781.43|777.63|21
1735932540000|2025-01-03 19:29:00|781.5|777.7|781.68|777.88|781.69|777.89|781.43|777.63|20
1735932550000|2025-01-03 19:29:10|781.65|777.85|781.81|778.01|781.97|778.17|781.61|777.81|20
1735932560000|2025-01-03 19:29:20|781.87|778.07|781.9|778.1|781.9|778.1|781.85|778.05|11
1735932570000|2025-01-03 19:29:30|781.87|778.07|782.02|778.22|782.06|778.26|781.85|778.05|19
1735932580000|2025-01-03 19:29:40|782.03|778.23|782.39|778.59|782.53|778.73|782|778.2|21
1735932590000|2025-01-03 19:29:50|782.38|778.58|782.43|778.63|782.56|778.76|782.3|778.5|30
1735932600000|2025-01-03 19:30:00|782.42|778.62|782.25|778.45|782.54|778.74|782.21|778.41|25
1735932610000|2025-01-03 19:30:10|782.27|778.47|781.94|778.14|782.27|778.47|781.9|778.1|29
1735932620000|2025-01-03 19:30:20|781.95|778.15|782.03|778.23|782.04|778.24|781.81|778.01|20
1735932630000|2025-01-03 19:30:30|781.88|778.08|781.82|778.02|781.88|778.08|781.81|778.01|15
1735932640000|2025-01-03 19:30:40|781.84|778.04|781.71|777.91|782.08|778.28|781.71|777.91|25
1735932650000|2025-01-03 19:30:50|781.7|777.9|782.08|778.28|782.11|778.31|781.7|777.9|14
1735932660000|2025-01-03 19:31:00|782.13|778.33|782.01|778.21|782.14|778.34|781.98|778.18|13
1735932670000|2025-01-03 19:31:10|782.04|778.24|781.96|778.16|782.04|778.24|781.92|778.12|13
1735932680000|2025-01-03 19:31:20|782|778.2|782.2|778.4|782.36|778.56|781.87|778.07|22
1735932690000|2025-01-03 19:31:30|782.21|778.41|782.06|778.26|782.21|778.41|782.05|778.25|18
1735932700000|2025-01-03 19:31:40|782.05|778.25|781.82|778.02|782.05|778.25|781.81|778.01|21
1735932710000|2025-01-03 19:31:50|781.83|778.03|781.67|777.87|781.84|778.04|781.67|777.87|15
1735932720000|2025-01-03 19:32:00|781.66|777.86|781.31|777.51|781.71|777.91|781.31|777.51|36
1735932730000|2025-01-03 19:32:10|781.58|777.78|781.31|777.51|781.58|777.78|781.31|777.51|20
1735932740000|2025-01-03 19:32:20|781.32|777.52|781.7|777.9|781.84|778.04|781.32|777.52|19
1735932750000|2025-01-03 19:32:30|781.66|777.86|781.13|777.33|781.66|777.86|781.13|777.33|29
1735932760000|2025-01-03 19:32:40|781.14|777.34|781.3|777.5|781.46|777.66|781.07|777.27|30
1735932770000|2025-01-03 19:32:50|781.62|777.82|781.42|777.62|781.62|777.82|781.42|777.62|24
1735932780000|2025-01-03 19:33:00|781.61|777.81|781.35|777.55|781.62|777.82|781.28|777.48|25
1735932790000|2025-01-03 19:33:10|781.31|777.51|781.84|778.04|781.89|778.09|781.3|777.5|11
1735932800000|2025-01-03 19:33:20|781.92|778.12|781.73|777.93|781.92|778.12|781.73|777.93|12
1735932810000|2025-01-03 19:33:30|781.74|777.94|781.77|777.97|781.83|778.03|781.72|777.92|8
1735932830000|2025-01-03 19:33:50|781.85|778.05|781.85|778.05|781.85|778.05|781.85|778.05|1
1735932840000|2025-01-03 19:34:00|781.84|778.04|781.77|777.97|781.84|778.04|781.77|777.97|9
1735932850000|2025-01-03 19:34:10|781.76|777.96|781.72|777.92|781.76|777.96|781.72|777.92|5
1735932860000|2025-01-03 19:34:20|781.32|777.52|780.81|777.01|781.32|777.52|780.81|777.01|23
1735932870000|2025-01-03 19:34:30|781.07|777.27|780.86|777.06|781.07|777.27|780.86|777.06|12
1735932880000|2025-01-03 19:34:40|780.85|777.05|781.06|777.26|781.07|777.27|780.85|777.05|13
1735932890000|2025-01-03 19:34:50|781.2|777.4|780.99|777.19|781.22|777.42|780.99|777.19|22
1735932900000|2025-01-03 19:35:00|780.98|777.18|781.01|777.21|781.02|777.22|780.84|777.04|10
1735932910000|2025-01-03 19:35:10|781.02|777.22|780.96|777.16|781.02|777.22|780.96|777.16|6
1735932920000|2025-01-03 19:35:20|780.95|777.15|780.33|776.53|780.95|777.15|780.33|776.53|22
1735932930000|2025-01-03 19:35:30|780.31|776.51|780.24|776.44|780.31|776.51|779.94|776.14|34
1735932940000|2025-01-03 19:35:40|780.2|776.4|779.99|776.19|780.2|776.4|779.99|776.19|22
1735932950000|2025-01-03 19:35:50|779.97|776.17|779.75|775.95|780.04|776.24|779.75|775.95|31
1735932960000|2025-01-03 19:36:00|779.76|775.96|779.71|775.91|779.84|776.04|779.67|775.87|16
1735932970000|2025-01-03 19:36:10|779.68|775.88|779.2|775.4|779.68|775.88|779.12|775.32|27
1735932980000|2025-01-03 19:36:20|779.38|775.58|779.38|775.58|779.41|775.61|779.15|775.35|29
1735932990000|2025-01-03 19:36:30|779.37|775.57|778.6|774.8|779.37|775.57|778.6|774.8|30
1735933000000|2025-01-03 19:36:40|778.56|774.76|778.58|774.78|778.59|774.79|778.3|774.5|27
1735933010000|2025-01-03 19:36:50|778.59|774.79|778.48|774.68|778.69|774.89|778.48|774.68|16
1735933020000|2025-01-03 19:37:00|778.45|774.65|778.5|774.7|778.52|774.72|778.2|774.4|11
1735933030000|2025-01-03 19:37:10|778.51|774.71|778.4|774.6|778.62|774.82|778.4|774.6|16
1735933040000|2025-01-03 19:37:20|778.47|774.67|778.4|774.6|778.48|774.68|778.4|774.6|10
1735933050000|2025-01-03 19:37:30|778.41|774.61|778.56|774.76|778.66|774.86|778.41|774.61|11
1735933060000|2025-01-03 19:37:40|778.66|774.86|778.84|775.04|778.84|775.04|778.52|774.72|24
1735933070000|2025-01-03 19:37:50|778.85|775.05|778.85|775.05|778.85|775.05|778.85|775.05|1
1735933080000|2025-01-03 19:38:00|778.84|775.04|778.29|774.49|778.84|775.04|778.28|774.48|12
1735933090000|2025-01-03 19:38:10|778.28|774.48|778.57|774.77|778.57|774.77|778.24|774.44|23
1735933100000|2025-01-03 19:38:20|778.59|774.79|778.6|774.8|778.6|774.8|778.58|774.78|4
1735933110000|2025-01-03 19:38:30|778.58|774.78|778.6|774.8|778.63|774.83|778.54|774.74|12
1735933120000|2025-01-03 19:38:40|778.59|774.79|778.68|774.88|778.72|774.92|778.56|774.76|18
1735933130000|2025-01-03 19:38:50|778.66|774.86|778.68|774.88|778.7|774.9|778.64|774.84|12
1735933140000|2025-01-03 19:39:00|778.67|774.87|778.04|774.24|778.7|774.9|778.04|774.24|36
1735933150000|2025-01-03 19:39:10|778.26|774.46|778.31|774.51|778.31|774.51|778.1|774.3|19
1735933160000|2025-01-03 19:39:20|778.28|774.48|778.44|774.64|778.45|774.65|778.17|774.37|25
1735933170000|2025-01-03 19:39:30|778.52|774.72|778.46|774.66|778.52|774.72|778.46|774.66|5
1735933180000|2025-01-03 19:39:40|778.72|774.92|778.82|775.02|778.87|775.07|778.72|774.92|7
1735933190000|2025-01-03 19:39:50|778.81|775.01|778.9|775.1|778.94|775.14|778.77|774.97|20
1735933200000|2025-01-03 19:40:00|778.95|775.15|779.35|775.55|779.57|775.77|778.88|775.08|16
1735933210000|2025-01-03 19:40:10|779.41|775.61|779.41|775.61|779.49|775.69|779.36|775.56|20
1735933220000|2025-01-03 19:40:20|779.39|775.59|779.38|775.58|779.43|775.63|779.35|775.55|13
1735933230000|2025-01-03 19:40:30|779.34|775.54|779.56|775.76|779.57|775.77|779.28|775.48|5
1735933240000|2025-01-03 19:40:40|779.76|775.96|779.7|775.9|779.89|776.09|779.57|775.77|31
1735933250000|2025-01-03 19:40:50|779.68|775.88|779.34|775.54|779.68|775.88|779.33|775.53|20
1735933260000|2025-01-03 19:41:00|779.5|775.7|779.45|775.65|779.5|775.7|779.36|775.56|18
1735933270000|2025-01-03 19:41:10|779.49|775.69|779.53|775.73|779.58|775.78|779.47|775.67|19
1735933280000|2025-01-03 19:41:20|779.56|775.76|780.29|776.49|780.34|776.54|779.54|775.74|24
1735933290000|2025-01-03 19:41:30|780.32|776.52|780.36|776.56|780.36|776.56|780.32|776.52|3
1735933300000|2025-01-03 19:41:40|780.35|776.55|780.31|776.51|780.38|776.58|780.29|776.49|13
1735933310000|2025-01-03 19:41:50|780.32|776.52|780.23|776.43|780.32|776.52|780.19|776.39|17
1735933320000|2025-01-03 19:42:00|780.22|776.42|780.27|776.47|780.31|776.51|780.22|776.42|8
1735933330000|2025-01-03 19:42:10|780.21|776.41|780.24|776.44|780.27|776.47|780.2|776.4|10
1735933340000|2025-01-03 19:42:20|780.2|776.4|780.35|776.55|780.47|776.67|780.2|776.4|15
1735933350000|2025-01-03 19:42:30|780.36|776.56|780.41|776.61|780.41|776.61|780.28|776.48|15
1735933360000|2025-01-03 19:42:40|780.4|776.6|780.34|776.54|780.4|776.6|780.34|776.54|6
1735933380000|2025-01-03 19:43:00|780.54|776.74|780.46|776.66|780.56|776.76|780.46|776.66|17
1735933390000|2025-01-03 19:43:10|780.44|776.64|780.35|776.55|780.47|776.67|780.35|776.55|15
1735933400000|2025-01-03 19:43:20|780.37|776.57|780.19|776.39|780.37|776.57|780.18|776.38|15
1735933410000|2025-01-03 19:43:30|780.24|776.44|780.31|776.51|780.41|776.61|780.11|776.31|19
1735933420000|2025-01-03 19:43:40|780.34|776.54|780.37|776.57|780.52|776.72|780.28|776.48|19
1735933430000|2025-01-03 19:43:50|780.36|776.56|780.36|776.56|780.38|776.58|780.33|776.53|19
1735933440000|2025-01-03 19:44:00|780.33|776.53|779.92|776.12|780.33|776.53|779.9|776.1|20
1735933450000|2025-01-03 19:44:10|779.91|776.11|780.11|776.31|780.12|776.32|779.91|776.11|19
1735933460000|2025-01-03 19:44:20|780.1|776.3|779.91|776.11|780.1|776.3|779.91|776.11|15
1735933470000|2025-01-03 19:44:30|779.9|776.1|779.85|776.05|779.94|776.14|779.85|776.05|15
1735933480000|2025-01-03 19:44:40|779.84|776.04|779.92|776.12|780.05|776.25|779.74|775.94|21
1735933490000|2025-01-03 19:44:50|779.91|776.11|779.85|776.05|779.91|776.11|779.85|776.05|12
1735933500000|2025-01-03 19:45:00|779.84|776.04|779.31|775.51|779.84|776.04|779.29|775.49|18
1735933510000|2025-01-03 19:45:10|779.3|775.5|778.94|775.14|779.35|775.55|778.93|775.13|23
1735933520000|2025-01-03 19:45:20|778.95|775.15|778.66|774.86|778.96|775.16|778.66|774.86|19
1735933530000|2025-01-03 19:45:30|778.65|774.85|778.44|774.64|778.65|774.85|778.41|774.61|20
1735933540000|2025-01-03 19:45:40|778.45|774.65|778.85|775.05|779.16|775.36|778.42|774.62|27
1735933550000|2025-01-03 19:45:50|778.86|775.06|778.9|775.1|779.01|775.21|778.81|775.01|20
1735933560000|2025-01-03 19:46:00|778.92|775.12|779.15|775.35|779.22|775.42|778.92|775.12|27
1735933570000|2025-01-03 19:46:10|779.17|775.37|779.2|775.4|779.24|775.44|779.1|775.3|20
1735933580000|2025-01-03 19:46:20|779.19|775.39|779.17|775.37|779.27|775.47|779.17|775.37|20
1735933590000|2025-01-03 19:46:30|779.16|775.36|779.19|775.39|779.49|775.69|779.15|775.35|17
1735933600000|2025-01-03 19:46:40|779.18|775.38|779.14|775.34|779.19|775.39|779.14|775.34|13
1735933610000|2025-01-03 19:46:50|779.13|775.33|779.23|775.43|779.27|775.47|779.12|775.32|14
1735933620000|2025-01-03 19:47:00|779.22|775.42|779.01|775.21|779.23|775.43|779.01|775.21|15
1735933630000|2025-01-03 19:47:10|779|775.2|778.94|775.14|779.01|775.21|778.94|775.14|13
1735933640000|2025-01-03 19:47:20|778.93|775.13|778.98|775.18|779.03|775.23|778.92|775.12|9
1735933660000|2025-01-03 19:47:40|778.5|774.7|778.07|774.27|778.5|774.7|778.04|774.24|19
1735933670000|2025-01-03 19:47:50|778.1|774.3|777.97|774.17|778.1|774.3|777.97|774.17|16
1735933680000|2025-01-03 19:48:00|777.96|774.16|778.18|774.38|778.18|774.38|777.9|774.1|18
1735933690000|2025-01-03 19:48:10|778.14|774.34|778.21|774.41|778.21|774.41|778.01|774.21|17
1735933700000|2025-01-03 19:48:20|778.22|774.42|778.18|774.38|778.41|774.61|778.18|774.38|19
1735933710000|2025-01-03 19:48:30|778.3|774.5|778.53|774.73|778.56|774.76|778.17|774.37|25
1735933720000|2025-01-03 19:48:40|778.54|774.74|778.39|774.59|778.55|774.75|778.39|774.59|10
1735933730000|2025-01-03 19:48:50|778.38|774.58|778.54|774.74|778.58|774.78|778.36|774.56|9
1735933740000|2025-01-03 19:49:00|778.44|774.64|778.71|774.91|778.72|774.92|778.44|774.64|14
1735933750000|2025-01-03 19:49:10|778.76|774.96|778.91|775.11|779.09|775.29|778.75|774.95|21
1735933760000|2025-01-03 19:49:20|778.89|775.09|778.92|775.12|779.12|775.32|778.88|775.08|16
1735933770000|2025-01-03 19:49:30|778.91|775.11|778.93|775.13|779.07|775.27|778.87|775.07|19
1735933780000|2025-01-03 19:49:40|779|775.2|778.89|775.09|779|775.2|778.86|775.06|14
1735933790000|2025-01-03 19:49:50|778.9|775.1|778.68|774.88|778.91|775.11|778.68|774.88|15
1735933800000|2025-01-03 19:50:00|778.7|774.9|778.79|774.99|778.97|775.17|778.7|774.9|15
1735933810000|2025-01-03 19:50:10|778.78|774.98|779.02|775.22|779.07|775.27|778.78|774.98|12
1735933820000|2025-01-03 19:50:20|779.01|775.21|779.34|775.54|779.35|775.55|778.86|775.06|21
1735933830000|2025-01-03 19:50:30|779.33|775.53|779.43|775.63|779.51|775.71|779.24|775.44|15
1735933840000|2025-01-03 19:50:40|779.3|775.5|779.44|775.64|779.57|775.77|779.3|775.5|23
1735933850000|2025-01-03 19:50:50|779.58|775.78|779.62|775.82|779.71|775.91|779.58|775.78|17
1735933860000|2025-01-03 19:51:00|779.61|775.81|779.54|775.74|779.64|775.84|779.46|775.66|19
1735933870000|2025-01-03 19:51:10|779.53|775.73|779.12|775.32|779.53|775.73|779.12|775.32|24
1735933880000|2025-01-03 19:51:20|779.1|775.3|779.04|775.24|779.11|775.31|779.04|775.24|22
1735933890000|2025-01-03 19:51:30|779.01|775.21|778.98|775.18|779.16|775.36|778.98|775.18|20
1735933900000|2025-01-03 19:51:40|778.97|775.17|778.36|774.56|778.97|775.17|778.36|774.56|18
1735933910000|2025-01-03 19:51:50|778.35|774.55|778.17|774.37|778.35|774.55|778.17|774.37|17
1735933920000|2025-01-03 19:52:00|778.08|774.28|778.1|774.3|778.14|774.34|778.07|774.27|19
1735933930000|2025-01-03 19:52:10|778.09|774.29|778.01|774.21|778.09|774.29|777.98|774.18|17
1735933940000|2025-01-03 19:52:20|778|774.2|778.02|774.22|778.04|774.24|777.97|774.17|9
1735933950000|2025-01-03 19:52:30|778.01|774.21|777.61|773.81|778.01|774.21|777.59|773.79|23
1735933960000|2025-01-03 19:52:40|777.6|773.8|777.54|773.74|777.6|773.8|777.54|773.74|13
1735933970000|2025-01-03 19:52:50|777.53|773.73|777.61|773.81|777.62|773.82|777.45|773.65|13
1735933980000|2025-01-03 19:53:00|777.6|773.8|777.49|773.69|777.6|773.8|777.49|773.69|9
1735933990000|2025-01-03 19:53:10|777.48|773.68|777.44|773.64|777.51|773.71|777.32|773.52|21
1735934000000|2025-01-03 19:53:20|777.43|773.63|777.41|773.61|777.44|773.64|777.28|773.48|23
1735934010000|2025-01-03 19:53:30|777.4|773.6|777.33|773.53|777.4|773.6|777.26|773.46|12
1735934020000|2025-01-03 19:53:40|777.36|773.56|777.38|773.58|777.39|773.59|777.16|773.36|16
1735934030000|2025-01-03 19:53:50|777.37|773.57|777.56|773.76|777.56|773.76|777.28|773.48|15
1735934040000|2025-01-03 19:54:00|777.59|773.79|777.69|773.89|777.79|773.99|777.56|773.76|20
1735934050000|2025-01-03 19:54:10|777.74|773.94|777.62|773.82|777.74|773.94|777.6|773.8|18
1735934060000|2025-01-03 19:54:20|777.61|773.81|777.77|773.97|777.85|774.05|777.61|773.81|17
1735934070000|2025-01-03 19:54:30|777.76|773.96|777.68|773.88|777.78|773.98|777.67|773.87|24
1735934080000|2025-01-03 19:54:40|777.67|773.87|777.85|774.05|777.86|774.06|777.54|773.74|8
1735934100000|2025-01-03 19:55:00|777.91|774.11|777.89|774.09|777.96|774.16|777.88|774.08|15
1735934110000|2025-01-03 19:55:10|777.88|774.08|777.75|773.95|777.88|774.08|777.71|773.91|19
1735934120000|2025-01-03 19:55:20|777.76|773.96|777.83|774.03|777.84|774.04|777.6|773.8|14
1735934130000|2025-01-03 19:55:30|777.94|774.14|777.78|773.98|777.94|774.14|777.78|773.98|15
1735934140000|2025-01-03 19:55:40|777.77|773.97|777.69|773.89|777.8|774|777.69|773.89|13
1735934150000|2025-01-03 19:55:50|777.68|773.88|777.87|774.07|777.93|774.13|777.58|773.78|11
1735934160000|2025-01-03 19:56:00|777.86|774.06|777.77|773.97|777.86|774.06|777.77|773.97|15
1735934170000|2025-01-03 19:56:10|777.76|773.96|777.63|773.83|777.76|773.96|777.63|773.83|10
1735934180000|2025-01-03 19:56:20|777.69|773.89|777.84|774.04|777.9|774.1|777.69|773.89|13
1735934190000|2025-01-03 19:56:30|777.85|774.05|777.81|774.01|777.88|774.08|777.77|773.97|20
1735934200000|2025-01-03 19:56:40|777.8|774|777.93|774.13|777.96|774.16|777.67|773.87|8
1735934210000|2025-01-03 19:56:50|777.92|774.12|777.87|774.07|777.92|774.12|777.86|774.06|15
1735934220000|2025-01-03 19:57:00|777.73|773.93|777.93|774.13|778|774.2|777.73|773.93|18
1735934230000|2025-01-03 19:57:10|777.94|774.14|777.82|774.02|777.94|774.14|777.77|773.97|17
1735934240000|2025-01-03 19:57:20|777.81|774.01|777.87|774.07|777.96|774.16|777.8|774|14
1735934250000|2025-01-03 19:57:30|777.86|774.06|778|774.2|778|774.2|777.73|773.93|16
1735934260000|2025-01-03 19:57:40|777.99|774.19|777.9|774.1|778|774.2|777.9|774.1|9
1735934270000|2025-01-03 19:57:50|777.94|774.14|778.1|774.3|778.1|774.3|777.86|774.06|16
1735934290000|2025-01-03 19:58:10|777.83|774.03|777.72|773.92|777.83|774.03|777.71|773.91|12
1735934300000|2025-01-03 19:58:20|777.71|773.91|777.76|773.96|777.77|773.97|777.55|773.75|23
1735934310000|2025-01-03 19:58:30|777.75|773.95|778.03|774.23|778.03|774.23|777.61|773.81|19
1735934320000|2025-01-03 19:58:40|778.05|774.25|778.31|774.51|778.31|774.51|777.92|774.12|22
1735934330000|2025-01-03 19:58:50|778.3|774.5|778.3|774.5|778.34|774.54|778.3|774.5|12
1735934340000|2025-01-03 19:59:00|778.31|774.51|778.15|774.35|778.34|774.54|778.15|774.35|18
1735934350000|2025-01-03 19:59:10|778.14|774.34|777.82|774.02|778.14|774.34|777.8|774|29
1735934360000|2025-01-03 19:59:20|777.81|774.01|777.7|773.9|777.81|774.01|777.67|773.87|23
1735934370000|2025-01-03 19:59:30|777.69|773.89|777.62|773.82|777.69|773.89|777.6|773.8|14
1735934380000|2025-01-03 19:59:40|777.55|773.75|777.91|774.11|777.92|774.12|777.55|773.75|16
1735934390000|2025-01-03 19:59:50|777.9|774.1|778.06|774.26|778.06|774.26|777.81|774.01|12
1735934400000|2025-01-03 20:00:00|778.04|774.24|777.79|773.99|778.04|774.24|777.74|773.94|23
1735934410000|2025-01-03 20:00:10|777.81|774.01|777.59|773.79|778.03|774.23|777.59|773.79|28
1735934420000|2025-01-03 20:00:20|777.58|773.78|777.58|773.78|777.66|773.86|777.56|773.76|19
1735934430000|2025-01-03 20:00:30|777.57|773.77|777.68|773.88|777.84|774.04|777.5|773.7|19
1735934440000|2025-01-03 20:00:40|777.67|773.87|777.6|773.8|777.68|773.88|777.59|773.79|19
1735934450000|2025-01-03 20:00:50|777.59|773.79|777.81|774.01|777.81|774.01|777.45|773.65|15
1735934460000|2025-01-03 20:01:00|777.82|774.02|777.17|773.37|777.82|774.02|777.09|773.29|31
1735934470000|2025-01-03 20:01:10|777.16|773.36|777.16|773.36|777.19|773.39|777.16|773.36|7
1735934490000|2025-01-03 20:01:30|776.64|772.84|776.32|772.52|776.64|772.84|776.17|772.37|18
1735934500000|2025-01-03 20:01:40|776.18|772.38|776.21|772.41|776.26|772.46|776.12|772.32|20
1735934510000|2025-01-03 20:01:50|776.2|772.4|776.03|772.23|776.22|772.42|776.01|772.21|14
1735934520000|2025-01-03 20:02:00|775.97|772.17|776.28|772.48|776.66|772.86|775.9|772.1|23
1735934530000|2025-01-03 20:02:10|776.27|772.47|776.25|772.45|776.28|772.48|776.19|772.39|13
1735934540000|2025-01-03 20:02:20|776.24|772.44|775.82|772.02|776.24|772.44|775.82|772.02|32
1735934550000|2025-01-03 20:02:30|775.78|771.98|775.78|771.98|775.86|772.06|775.7|771.9|24
1735934560000|2025-01-03 20:02:40|775.77|771.97|775.62|771.82|775.89|772.09|775.62|771.82|21
1735934570000|2025-01-03 20:02:50|775.61|771.81|775.75|771.95|775.77|771.97|775.56|771.76|17
1735934580000|2025-01-03 20:03:00|775.74|771.94|775.27|771.47|775.75|771.95|775.27|771.47|27
1735934590000|2025-01-03 20:03:10|775.23|771.43|774.9|771.1|775.23|771.43|774.85|771.05|26
1735934600000|2025-01-03 20:03:20|774.82|771.02|775.21|771.41|775.31|771.51|774.82|771.02|30
1735934610000|2025-01-03 20:03:30|775.23|771.43|775.18|771.38|775.25|771.45|775.15|771.35|13
1735934620000|2025-01-03 20:03:40|775.17|771.37|774.52|770.72|775.17|771.37|774.49|770.69|27
1735934630000|2025-01-03 20:03:50|774.53|770.73|774.57|770.77|774.61|770.81|774.41|770.61|22
1735934640000|2025-01-03 20:04:00|774.56|770.76|775.13|771.33|775.29|771.49|774.51|770.71|33
1735934650000|2025-01-03 20:04:10|775.06|771.26|775.17|771.37|775.17|771.37|774.97|771.17|30
1735934660000|2025-01-03 20:04:20|775.18|771.38|775.34|771.54|775.35|771.55|775.02|771.22|30
1735934670000|2025-01-03 20:04:30|775.29|771.49|775.07|771.27|775.34|771.54|775.07|771.27|24
1735934680000|2025-01-03 20:04:40|775.09|771.29|774.72|770.92|775.25|771.45|774.67|770.87|20
1735934690000|2025-01-03 20:04:50|774.7|770.9|774.48|770.68|774.71|770.91|774.38|770.58|25
1735934700000|2025-01-03 20:05:00|774.5|770.7|775.12|771.32|775.12|771.32|774.5|770.7|28
1735934710000|2025-01-03 20:05:10|775.1|771.3|774.83|771.03|775.13|771.33|774.83|771.03|24
1735934720000|2025-01-03 20:05:20|774.82|771.02|774.86|771.06|774.86|771.06|774.7|770.9|20
1735934730000|2025-01-03 20:05:30|774.85|771.05|774.3|770.5|774.85|771.05|774.3|770.5|26
1735934740000|2025-01-03 20:05:40|774.32|770.52|774.03|770.23|774.33|770.53|774.03|770.23|14
1735934760000|2025-01-03 20:06:00|773.73|769.93|774.11|770.31|774.14|770.34|773.69|769.89|14
1735934770000|2025-01-03 20:06:10|774.09|770.29|773.99|770.19|774.14|770.34|773.99|770.19|24
1735934780000|2025-01-03 20:06:20|774|770.2|774.15|770.35|774.15|770.35|773.98|770.18|24
1735934790000|2025-01-03 20:06:30|774.14|770.34|774.07|770.27|774.15|770.35|774.03|770.23|20
1735934800000|2025-01-03 20:06:40|774.08|770.28|774.37|770.57|774.37|770.57|774.07|770.27|24
1735934810000|2025-01-03 20:06:50|774.31|770.51|774.46|770.66|774.52|770.72|774.31|770.51|16
1735934820000|2025-01-03 20:07:00|774.45|770.65|774.08|770.28|774.46|770.66|774.08|770.28|25
1735934830000|2025-01-03 20:07:10|774.07|770.27|773.79|769.99|774.08|770.28|773.77|769.97|23
1735934840000|2025-01-03 20:07:20|773.84|770.04|773.99|770.19|774.11|770.31|773.83|770.03|21
1735934850000|2025-01-03 20:07:30|773.98|770.18|773.76|769.96|773.98|770.18|773.72|769.92|23
1735934860000|2025-01-03 20:07:40|773.94|770.14|774.38|770.58|774.42|770.62|773.94|770.14|26
1735934870000|2025-01-03 20:07:50|774.37|770.57|774.46|770.66|774.47|770.67|774.24|770.44|16
1735934880000|2025-01-03 20:08:00|774.48|770.68|774.81|771.01|775.15|771.35|774.48|770.68|26
1735934890000|2025-01-03 20:08:10|774.75|770.95|774.6|770.8|774.75|770.95|774.6|770.8|23
1735934900000|2025-01-03 20:08:20|774.59|770.79|774.75|770.95|774.84|771.04|774.59|770.79|22
1735934910000|2025-01-03 20:08:30|774.74|770.94|774.95|771.15|774.95|771.15|774.67|770.87|19
1735934920000|2025-01-03 20:08:40|774.93|771.13|774.75|770.95|774.94|771.14|774.75|770.95|25
1735934930000|2025-01-03 20:08:50|774.76|770.96|774.42|770.62|774.76|770.96|774.42|770.62|26
1735934940000|2025-01-03 20:09:00|774.4|770.6|774.4|770.6|774.4|770.6|774.4|770.6|1
1735934950000|2025-01-03 20:09:10|773.95|770.15|773.9|770.1|773.97|770.17|773.88|770.08|22
1735934960000|2025-01-03 20:09:20|773.93|770.13|774.01|770.21|774.19|770.39|773.93|770.13|20
1735934970000|2025-01-03 20:09:30|774.02|770.22|773.7|769.9|774.02|770.22|773.7|769.9|18
1735934980000|2025-01-03 20:09:40|773.69|769.89|773.26|769.46|773.69|769.89|773.26|769.46|29
1735934990000|2025-01-03 20:09:50|773.23|769.43|772.96|769.16|773.34|769.54|772.96|769.16|30
1735935000000|2025-01-03 20:10:00|772.98|769.18|773.74|769.94|773.74|769.94|772.96|769.16|23
1735935010000|2025-01-03 20:10:10|773.73|769.93|773.96|770.16|774.01|770.21|773.69|769.89|24
1735935020000|2025-01-03 20:10:20|773.95|770.15|773.98|770.18|774.32|770.52|773.86|770.06|24
1735935030000|2025-01-03 20:10:30|773.99|770.19|773.82|770.02|774.01|770.21|773.73|769.93|26
1735935040000|2025-01-03 20:10:40|773.83|770.03|774.11|770.31|774.13|770.33|773.8|770|22
1735935050000|2025-01-03 20:10:50|774.1|770.3|773.94|770.14|774.1|770.3|773.93|770.13|19
1735935060000|2025-01-03 20:11:00|773.93|770.13|774.18|770.38|774.29|770.49|773.9|770.1|23
1735935070000|2025-01-03 20:11:10|774.17|770.37|773.6|769.8|774.22|770.42|773.6|769.8|21
1735935080000|2025-01-03 20:11:20|773.59|769.79|773.66|769.86|773.84|770.04|773.58|769.78|22
1735935090000|2025-01-03 20:11:30|773.67|769.87|773.93|770.13|774|770.2|773.66|769.86|19
1735935100000|2025-01-03 20:11:40|773.9|770.1|773.56|769.76|773.9|770.1|773.56|769.76|16
1735935110000|2025-01-03 20:11:50|773.55|769.75|771.35|767.55|773.55|769.75|771.2|767.4|32
1735935120000|2025-01-03 20:12:00|771.34|767.54|772.36|768.56|772.52|768.72|771.33|767.53|34
1735935130000|2025-01-03 20:12:10|772.38|768.58|772.37|768.57|772.49|768.69|772.22|768.42|30
1735935140000|2025-01-03 20:12:20|772.36|768.56|772.89|769.09|772.89|769.09|772.31|768.51|30
1735935150000|2025-01-03 20:12:30|772.76|768.96|772.79|768.99|772.91|769.11|772.72|768.92|29
1735935160000|2025-01-03 20:12:40|772.8|769|772.98|769.18|773.01|769.21|772.71|768.91|23
1735935170000|2025-01-03 20:12:50|773|769.2|773.33|769.53|773.36|769.56|772.98|769.18|18
1735935180000|2025-01-03 20:13:00|773.34|769.54|773.29|769.49|773.34|769.54|773.22|769.42|21
1735935190000|2025-01-03 20:13:10|773.37|769.57|773.2|769.4|773.38|769.58|773.2|769.4|20
1735935200000|2025-01-03 20:13:20|773.18|769.38|773.28|769.48|773.29|769.49|773.1|769.3|20
1735935210000|2025-01-03 20:13:30|773.29|769.49|773.44|769.64|773.63|769.83|773.27|769.47|19
1735935220000|2025-01-03 20:13:40|773.43|769.63|773.21|769.41|773.58|769.78|773.2|769.4|14
1735935230000|2025-01-03 20:13:50|773.2|769.4|773.09|769.29|773.2|769.4|773.09|769.29|14
1735935240000|2025-01-03 20:14:00|773.08|769.28|772.92|769.12|773.18|769.38|772.9|769.1|15
1735935250000|2025-01-03 20:14:10|772.89|769.09|773.22|769.42|773.23|769.43|772.84|769.04|17
1735935260000|2025-01-03 20:14:20|773.23|769.43|773.57|769.77|773.58|769.78|773.23|769.43|20
1735935270000|2025-01-03 20:14:30|773.56|769.76|773.85|770.05|773.9|770.1|773.56|769.76|19
1735935280000|2025-01-03 20:14:40|773.9|770.1|773.75|769.95|773.9|770.1|773.74|769.94|16
1735935290000|2025-01-03 20:14:50|773.72|769.92|773.92|770.12|773.92|770.12|773.68|769.88|19
1735935300000|2025-01-03 20:15:00|773.96|770.16|774.35|770.55|774.42|770.62|773.96|770.16|25
1735935310000|2025-01-03 20:15:10|774.34|770.54|774.19|770.39|774.34|770.54|774.16|770.36|16
1735935320000|2025-01-03 20:15:20|774.18|770.38|774.44|770.64|774.44|770.64|774.14|770.34|22
1735935330000|2025-01-03 20:15:30|774.43|770.63|774.37|770.57|774.47|770.67|774.36|770.56|17
1735935340000|2025-01-03 20:15:40|774.38|770.58|774.27|770.47|774.38|770.58|774.24|770.44|17
1735935350000|2025-01-03 20:15:50|774.32|770.52|774.33|770.53|774.33|770.53|774.25|770.45|16
1735935360000|2025-01-03 20:16:00|774.32|770.52|774.02|770.22|774.32|770.52|774.02|770.22|20
1735935370000|2025-01-03 20:16:10|774.01|770.21|773.79|769.99|774.01|770.21|773.77|769.97|21
1735935380000|2025-01-03 20:16:20|773.78|769.98|773.73|769.93|773.78|769.98|773.72|769.92|14
1735935390000|2025-01-03 20:16:30|773.89|770.09|774.01|770.21|774.01|770.21|773.84|770.04|14
1735935400000|2025-01-03 20:16:40|774.12|770.32|774.52|770.72|774.52|770.72|774.12|770.32|17
1735935410000|2025-01-03 20:16:50|774.51|770.71|774.43|770.63|774.51|770.71|774.31|770.51|18
1735935420000|2025-01-03 20:17:00|774.5|770.7|774.52|770.72|774.54|770.74|774.47|770.67|12
1735935430000|2025-01-03 20:17:10|774.51|770.71|774.45|770.65|774.51|770.71|774.45|770.65|7
1735935440000|2025-01-03 20:17:20|774.33|770.53|774.39|770.59|774.4|770.6|774.29|770.49|16
1735935450000|2025-01-03 20:17:30|774.36|770.56|774.39|770.59|774.51|770.71|774.35|770.55|14
1735935460000|2025-01-03 20:17:40|774.38|770.58|774.32|770.52|774.39|770.59|774.3|770.5|13
1735935470000|2025-01-03 20:17:50|774.31|770.51|774.27|770.47|774.52|770.72|774.27|770.47|18
1735935480000|2025-01-03 20:18:00|774.26|770.46|774.15|770.35|774.26|770.46|774.15|770.35|14
1735935490000|2025-01-03 20:18:10|774.1|770.3|774.1|770.3|774.11|770.31|774.05|770.25|18
1735935500000|2025-01-03 20:18:20|774.06|770.26|774.23|770.43|774.29|770.49|774.06|770.26|18
1735935510000|2025-01-03 20:18:30|774.25|770.45|774.45|770.65|774.47|770.67|774.25|770.45|11
1735935520000|2025-01-03 20:18:40|774.44|770.64|774.36|770.56|774.44|770.64|774.34|770.54|13
1735935530000|2025-01-03 20:18:50|774.32|770.52|774.2|770.4|774.34|770.54|774.2|770.4|16
1735935540000|2025-01-03 20:19:00|774.1|770.3|773.42|769.62|774.1|770.3|773.42|769.62|20
1735935550000|2025-01-03 20:19:10|773.4|769.6|773.2|769.4|773.4|769.6|773.07|769.27|22
1735935560000|2025-01-03 20:19:20|773.19|769.39|773.51|769.71|773.51|769.71|773.19|769.39|18
1735935570000|2025-01-03 20:19:30|773.52|769.72|773.58|769.78|773.6|769.8|773.5|769.7|13
1735935580000|2025-01-03 20:19:40|773.57|769.77|773.56|769.76|773.57|769.77|773.47|769.67|16
1735935590000|2025-01-03 20:19:50|773.57|769.77|773.96|770.16|773.97|770.17|773.57|769.77|19
1735935610000|2025-01-03 20:20:10|774.26|770.46|774.22|770.42|774.39|770.59|774.19|770.39|14
1735935620000|2025-01-03 20:20:20|774.24|770.44|774.03|770.23|774.28|770.48|774.01|770.21|16
1735935630000|2025-01-03 20:20:30|774.02|770.22|773.9|770.1|774.02|770.22|773.9|770.1|10
1735935640000|2025-01-03 20:20:40|773.91|770.11|773.95|770.15|774.11|770.31|773.88|770.08|24
1735935650000|2025-01-03 20:20:50|773.96|770.16|774.07|770.27|774.12|770.32|773.96|770.16|21
1735935660000|2025-01-03 20:21:00|774.05|770.25|774|770.2|774.12|770.32|774|770.2|13
1735935670000|2025-01-03 20:21:10|773.99|770.19|774.1|770.3|774.1|770.3|773.91|770.11|14
1735935680000|2025-01-03 20:21:20|774.11|770.31|774.34|770.54|774.51|770.71|774.11|770.31|16
1735935690000|2025-01-03 20:21:30|774.35|770.55|774.38|770.58|774.45|770.65|774.25|770.45|24
1735935700000|2025-01-03 20:21:40|774.37|770.57|774.46|770.66|774.47|770.67|774.2|770.4|15
1735935710000|2025-01-03 20:21:50|774.48|770.68|774.42|770.62|774.48|770.68|774.35|770.55|15
1735935720000|2025-01-03 20:22:00|774.41|770.61|774.52|770.72|774.64|770.84|774.41|770.61|22
1735935730000|2025-01-03 20:22:10|774.51|770.71|774.37|770.57|774.51|770.71|774.36|770.56|10
1735935740000|2025-01-03 20:22:20|774.36|770.56|774.7|770.9|774.7|770.9|774.35|770.55|23
1735935750000|2025-01-03 20:22:30|774.73|770.93|774.52|770.72|774.73|770.93|774.44|770.64|24
1735935760000|2025-01-03 20:22:40|774.53|770.73|774.59|770.79|774.62|770.82|774.53|770.73|15
1735935770000|2025-01-03 20:22:50|774.61|770.81|774.76|770.96|774.84|771.04|774.61|770.81|14
1735935780000|2025-01-03 20:23:00|774.75|770.95|774.94|771.14|774.94|771.14|774.63|770.83|17
1735935790000|2025-01-03 20:23:10|774.93|771.13|774.73|770.93|774.93|771.13|774.72|770.92|22
1735935800000|2025-01-03 20:23:20|774.72|770.92|774.52|770.72|774.72|770.92|774.52|770.72|18
1735935810000|2025-01-03 20:23:30|774.51|770.71|774.52|770.72|774.54|770.74|774.5|770.7|11
1735935820000|2025-01-03 20:23:40|774.53|770.73|774.65|770.85|774.73|770.93|774.53|770.73|13
1735935830000|2025-01-03 20:23:50|774.64|770.84|774.81|771.01|774.86|771.06|774.58|770.78|15
1735935840000|2025-01-03 20:24:00|774.94|771.14|774.82|771.02|774.94|771.14|774.69|770.89|22
1735935850000|2025-01-03 20:24:10|774.81|771.01|774.73|770.93|774.82|771.02|774.73|770.93|10
1735935890000|2025-01-03 20:24:50|774.87|771.07|774.73|770.93|774.87|771.07|774.73|770.93|2
1735935930000|2025-01-03 20:25:30|774.95|771.15|775.06|771.26|775.07|771.27|774.91|771.11|9
1735935940000|2025-01-03 20:25:40|774.88|771.08|774.81|771.01|774.88|771.08|774.81|771.01|8
1735935950000|2025-01-03 20:25:50|774.82|771.02|774.82|771.02|774.85|771.05|774.81|771.01|8
1735935970000|2025-01-03 20:26:10|775.08|771.28|774.96|771.16|775.08|771.28|774.96|771.16|12
1735935980000|2025-01-03 20:26:20|774.89|771.09|775.01|771.21|775.03|771.23|774.84|771.04|21
1735935990000|2025-01-03 20:26:30|775|771.2|774.87|771.07|775|771.2|774.87|771.07|16
1735936000000|2025-01-03 20:26:40|774.86|771.06|775.22|771.42|775.26|771.46|774.85|771.05|23
1735936010000|2025-01-03 20:26:50|775.21|771.41|775|771.2|775.21|771.41|774.85|771.05|15
1735936020000|2025-01-03 20:27:00|774.99|771.19|774.97|771.17|775.03|771.23|774.97|771.17|10
1735936030000|2025-01-03 20:27:10|774.96|771.16|775.07|771.27|775.09|771.29|774.92|771.12|8
1735936040000|2025-01-03 20:27:20|775.06|771.26|774.93|771.13|775.06|771.26|774.93|771.13|16
1735936050000|2025-01-03 20:27:30|774.89|771.09|774.78|770.98|774.89|771.09|774.78|770.98|16
1735936060000|2025-01-03 20:27:40|774.8|771|774.93|771.13|775.07|771.27|774.8|771|20
1735936070000|2025-01-03 20:27:50|774.94|771.14|774.9|771.1|775.02|771.22|774.9|771.1|11
1735936080000|2025-01-03 20:28:00|774.91|771.11|775.01|771.21|775.07|771.27|774.91|771.11|9
1735936090000|2025-01-03 20:28:10|775|771.2|775.11|771.31|775.23|771.43|774.98|771.18|18
1735936100000|2025-01-03 20:28:20|775.1|771.3|775.03|771.23|775.1|771.3|774.94|771.14|12
1735936110000|2025-01-03 20:28:30|775.02|771.22|775.18|771.38|775.19|771.39|774.98|771.18|10
1735936120000|2025-01-03 20:28:40|775.17|771.37|775.36|771.56|775.39|771.59|775.17|771.37|12
1735936130000|2025-01-03 20:28:50|775.35|771.55|775.26|771.46|775.35|771.55|775.24|771.44|21
1735936140000|2025-01-03 20:29:00|775.21|771.41|775.48|771.68|775.49|771.69|775.2|771.4|17
1735936160000|2025-01-03 20:29:20|775.23|771.43|775.12|771.32|775.25|771.45|775.06|771.26|15
1735936170000|2025-01-03 20:29:30|775.11|771.31|775.29|771.49|775.31|771.51|775.07|771.27|11
1735936180000|2025-01-03 20:29:40|775.28|771.48|775.16|771.36|775.28|771.48|775.16|771.36|9
1735936190000|2025-01-03 20:29:50|775.15|771.35|775.26|771.46|775.26|771.46|775.08|771.28|9
1735936200000|2025-01-03 20:30:00|775.25|771.45|775.1|771.3|775.25|771.45|775.09|771.29|20
1735936210000|2025-01-03 20:30:10|775.09|771.29|775.29|771.49|775.29|771.49|775.04|771.24|20
1735936220000|2025-01-03 20:30:20|775.28|771.48|775.28|771.48|775.46|771.66|775.28|771.48|16
1735936230000|2025-01-03 20:30:30|775.23|771.43|775.16|771.36|775.24|771.44|775.16|771.36|12
1735936240000|2025-01-03 20:30:40|775.15|771.35|774.96|771.16|775.15|771.35|774.96|771.16|14
1735936250000|2025-01-03 20:30:50|774.97|771.17|774.91|771.11|774.98|771.18|774.91|771.11|12
1735936260000|2025-01-03 20:31:00|774.94|771.14|775.28|771.48|775.29|771.49|774.94|771.14|13
1735936270000|2025-01-03 20:31:10|775.27|771.47|775.26|771.46|775.3|771.5|775.24|771.44|14
1735936280000|2025-01-03 20:31:20|775.42|771.62|775.18|771.38|775.42|771.62|775.14|771.34|9
1735936290000|2025-01-03 20:31:30|775.17|771.37|774.94|771.14|775.17|771.37|774.94|771.14|15
1735936300000|2025-01-03 20:31:40|774.93|771.13|774.91|771.11|774.94|771.14|774.89|771.09|10
1735936310000|2025-01-03 20:31:50|774.87|771.07|774.99|771.19|775.07|771.27|774.86|771.06|19
1735936320000|2025-01-03 20:32:00|774.98|771.18|774.76|770.96|775.07|771.27|774.75|770.95|21
1735936330000|2025-01-03 20:32:10|774.75|770.95|774.59|770.79|774.75|770.95|774.57|770.77|14
1735936340000|2025-01-03 20:32:20|774.57|770.77|774.56|770.76|774.57|770.77|774.56|770.76|2
1735936350000|2025-01-03 20:32:30|774.44|770.64|774.36|770.56|774.45|770.65|774.36|770.56|11
1735936360000|2025-01-03 20:32:40|774.39|770.59|774.12|770.32|774.39|770.59|774.12|770.32|19
1735936370000|2025-01-03 20:32:50|774.15|770.35|774.19|770.39|774.2|770.4|774.12|770.32|14
1735936380000|2025-01-03 20:33:00|774.2|770.4|774.43|770.63|774.47|770.67|774.14|770.34|23
1735936390000|2025-01-03 20:33:10|774.42|770.62|774.32|770.52|774.42|770.62|774.32|770.52|6
1735936400000|2025-01-03 20:33:20|774.31|770.51|774.4|770.6|774.45|770.65|774.29|770.49|14
1735936410000|2025-01-03 20:33:30|774.38|770.58|774.43|770.63|774.46|770.66|774.33|770.53|15
1735936420000|2025-01-03 20:33:40|774.42|770.62|774.37|770.57|774.42|770.62|774.37|770.57|18
1735936430000|2025-01-03 20:33:50|774.35|770.55|774.43|770.63|774.47|770.67|774.33|770.53|12
1735936440000|2025-01-03 20:34:00|774.42|770.62|774.28|770.48|774.42|770.62|774.28|770.48|8
1735936450000|2025-01-03 20:34:10|774.22|770.42|774.05|770.25|774.22|770.42|774.03|770.23|21
1735936460000|2025-01-03 20:34:20|774.04|770.24|774|770.2|774.04|770.24|773.95|770.15|19
1735936470000|2025-01-03 20:34:30|773.99|770.19|774.15|770.35|774.18|770.38|773.95|770.15|14
1735936480000|2025-01-03 20:34:40|774.14|770.34|773.96|770.16|774.14|770.34|773.96|770.16|19
1735936490000|2025-01-03 20:34:50|773.97|770.17|774.13|770.33|774.17|770.37|773.97|770.17|14
1735936500000|2025-01-03 20:35:00|774.09|770.29|774.53|770.73|774.6|770.8|774.07|770.27|21
1735936510000|2025-01-03 20:35:10|774.52|770.72|774.47|770.67|774.52|770.72|774.45|770.65|12
1735936520000|2025-01-03 20:35:20|774.46|770.66|774.41|770.61|774.52|770.72|774.4|770.6|16
1735936530000|2025-01-03 20:35:30|774.4|770.6|774.54|770.74|774.56|770.76|774.4|770.6|4
1735936550000|2025-01-03 20:35:50|774.2|770.4|774.14|770.34|774.2|770.4|774.14|770.34|7
1735936560000|2025-01-03 20:36:00|774.13|770.33|774.21|770.41|774.26|770.46|774.07|770.27|17
1735936570000|2025-01-03 20:36:10|774.2|770.4|774.09|770.29|774.22|770.42|774.07|770.27|20
1735936580000|2025-01-03 20:36:20|774.08|770.28|773.95|770.15|774.1|770.3|773.86|770.06|16
1735936590000|2025-01-03 20:36:30|773.94|770.14|773.98|770.18|774.03|770.23|773.88|770.08|21
1735936600000|2025-01-03 20:36:40|773.96|770.16|774.03|770.23|774.09|770.29|773.91|770.11|20
1735936610000|2025-01-03 20:36:50|774.02|770.22|773.86|770.06|774.03|770.23|773.86|770.06|17
1735936620000|2025-01-03 20:37:00|773.87|770.07|773.5|769.7|773.87|770.07|773.5|769.7|22
1735936630000|2025-01-03 20:37:10|773.49|769.69|773.29|769.49|773.49|769.69|773.29|769.49|16
1735936640000|2025-01-03 20:37:20|773.28|769.48|773.58|769.78|773.59|769.79|773.27|769.47|17
1735936650000|2025-01-03 20:37:30|773.59|769.79|773.93|770.13|773.93|770.13|773.56|769.76|16
1735936660000|2025-01-03 20:37:40|773.94|770.14|773.76|769.96|773.95|770.15|773.76|769.96|15
1735936670000|2025-01-03 20:37:50|773.78|769.98|773.74|769.94|773.81|770.01|773.74|769.94|17
1735936680000|2025-01-03 20:38:00|773.73|769.93|773.87|770.07|773.9|770.1|773.69|769.89|13
1735936690000|2025-01-03 20:38:10|773.86|770.06|773.75|769.95|773.86|770.06|773.73|769.93|12
1735936700000|2025-01-03 20:38:20|773.74|769.94|773.68|769.88|773.75|769.95|773.67|769.87|14
1735936710000|2025-01-03 20:38:30|773.67|769.87|773.59|769.79|773.67|769.87|773.59|769.79|17
1735936720000|2025-01-03 20:38:40|773.58|769.78|772.51|768.71|773.58|769.78|772.43|768.63|24
1735936730000|2025-01-03 20:38:50|772.53|768.73|772.27|768.47|772.56|768.76|772.25|768.45|24
1735936740000|2025-01-03 20:39:00|772.29|768.49|772.25|768.45|772.42|768.62|772.19|768.39|25
1735936750000|2025-01-03 20:39:10|772.11|768.31|772.15|768.35|772.18|768.38|772.02|768.22|15
1735936760000|2025-01-03 20:39:20|772.18|768.38|772.48|768.68|772.51|768.71|772.18|768.38|28
1735936770000|2025-01-03 20:39:30|772.51|768.71|772.72|768.92|772.72|768.92|772.34|768.54|20
1735936780000|2025-01-03 20:39:40|772.71|768.91|772.61|768.81|772.71|768.91|772.54|768.74|20
1735936790000|2025-01-03 20:39:50|772.6|768.8|772.61|768.81|772.7|768.9|772.45|768.65|17
1735936800000|2025-01-03 20:40:00|772.6|768.8|772.4|768.6|772.77|768.97|772.38|768.58|19
1735936810000|2025-01-03 20:40:10|772.39|768.59|771.93|768.13|772.39|768.59|771.93|768.13|12
1735936820000|2025-01-03 20:40:20|771.9|768.1|771.43|767.63|771.92|768.12|771.43|767.63|26
1735936830000|2025-01-03 20:40:30|771.44|767.64|771.5|767.7|771.5|767.7|771.36|767.56|22
1735936840000|2025-01-03 20:40:40|771.51|767.71|771.84|768.04|771.85|768.05|771.51|767.71|22
1735936850000|2025-01-03 20:40:50|771.87|768.07|771.94|768.14|771.96|768.16|771.81|768.01|19
1735936860000|2025-01-03 20:41:00|771.93|768.13|772.11|768.31|772.11|768.31|771.9|768.1|16
1735936870000|2025-01-03 20:41:10|772.1|768.3|772.48|768.68|772.48|768.68|771.95|768.15|30
1735936880000|2025-01-03 20:41:20|772.41|768.61|772.37|768.57|772.44|768.64|772.36|768.56|15
1735936890000|2025-01-03 20:41:30|772.36|768.56|772.47|768.67|772.48|768.68|772.32|768.52|16
1735936900000|2025-01-03 20:41:40|772.48|768.68|772.55|768.75|772.65|768.85|772.44|768.64|22
1735936910000|2025-01-03 20:41:50|772.54|768.74|772.53|768.73|772.56|768.76|772.53|768.73|5
1735936930000|2025-01-03 20:42:10|772.4|768.6|772.31|768.51|772.49|768.69|772.31|768.51|14
1735936940000|2025-01-03 20:42:20|772.33|768.53|772.46|768.66|772.56|768.76|772.31|768.51|22
1735936950000|2025-01-03 20:42:30|772.48|768.68|772.34|768.54|772.48|768.68|772.34|768.54|18
1735936960000|2025-01-03 20:42:40|772.33|768.53|772.46|768.66|772.5|768.7|772.27|768.47|20
1735936970000|2025-01-03 20:42:50|772.45|768.65|772.31|768.51|772.47|768.67|772.3|768.5|18
1735936980000|2025-01-03 20:43:00|772.3|768.5|772.06|768.26|772.3|768.5|772.06|768.26|16
1735936990000|2025-01-03 20:43:10|772.13|768.33|772.4|768.6|772.45|768.65|772.12|768.32|20
1735937000000|2025-01-03 20:43:20|772.42|768.62|772.54|768.74|772.58|768.78|772.42|768.62|15
1735937010000|2025-01-03 20:43:30|772.53|768.73|772.7|768.9|772.82|769.02|772.53|768.73|20
1735937020000|2025-01-03 20:43:40|772.69|768.89|772.57|768.77|772.71|768.91|772.57|768.77|22
1735937030000|2025-01-03 20:43:50|772.74|768.94|772.56|768.76|772.76|768.96|772.56|768.76|16
1735937040000|2025-01-03 20:44:00|772.55|768.75|773.03|769.23|773.03|769.23|772.54|768.74|21
1735937050000|2025-01-03 20:44:10|773.02|769.22|772.97|769.17|773.06|769.26|772.94|769.14|25
1735937060000|2025-01-03 20:44:20|772.94|769.14|773.03|769.23|773.08|769.28|772.84|769.04|23
1735937070000|2025-01-03 20:44:30|773.02|769.22|772.9|769.1|773.02|769.22|772.89|769.09|13
1735937080000|2025-01-03 20:44:40|772.92|769.12|772.93|769.13|773.05|769.25|772.88|769.08|18
1735937090000|2025-01-03 20:44:50|772.9|769.1|772.72|768.92|772.95|769.15|772.72|768.92|21
1735937100000|2025-01-03 20:45:00|772.71|768.91|772.91|769.11|772.95|769.15|772.67|768.87|15
1735937110000|2025-01-03 20:45:10|772.9|769.1|772.9|769.1|772.9|769.1|772.9|769.1|1
1735937120000|2025-01-03 20:45:20|772.96|769.16|772.89|769.09|773.15|769.35|772.88|769.08|14
1735937130000|2025-01-03 20:45:30|772.91|769.11|773.05|769.25|773.08|769.28|772.82|769.02|25
1735937140000|2025-01-03 20:45:40|773.04|769.24|773.09|769.29|773.1|769.3|772.92|769.12|18
1735937150000|2025-01-03 20:45:50|773.08|769.28|772.89|769.09|773.08|769.28|772.89|769.09|19
1735937160000|2025-01-03 20:46:00|772.88|769.08|772.73|768.93|772.88|769.08|772.7|768.9|20
1735937170000|2025-01-03 20:46:10|772.69|768.89|772.76|768.96|772.88|769.08|772.68|768.88|24
1735937180000|2025-01-03 20:46:20|772.75|768.95|772.99|769.19|773|769.2|772.69|768.89|16
1735937190000|2025-01-03 20:46:30|772.98|769.18|773.26|769.46|773.3|769.5|772.97|769.17|20
1735937200000|2025-01-03 20:46:40|773.27|769.47|772.77|768.97|773.27|769.47|772.77|768.97|22
1735937210000|2025-01-03 20:46:50|772.73|768.93|772.69|768.89|772.73|768.93|772.59|768.79|25
1735937220000|2025-01-03 20:47:00|772.71|768.91|772.7|768.9|772.85|769.05|772.7|768.9|16
1735937230000|2025-01-03 20:47:10|772.69|768.89|772.34|768.54|772.69|768.89|772.34|768.54|22
1735937240000|2025-01-03 20:47:20|772.36|768.56|772.49|768.69|772.57|768.77|772.35|768.55|13
1735937250000|2025-01-03 20:47:30|772.51|768.71|772.32|768.52|772.51|768.71|772.32|768.52|14
1735937260000|2025-01-03 20:47:40|772.31|768.51|772.37|768.57|772.38|768.58|772.22|768.42|14
1735937270000|2025-01-03 20:47:50|772.36|768.56|772.2|768.4|772.37|768.57|772.18|768.38|23
1735937280000|2025-01-03 20:48:00|772.22|768.42|772.08|768.28|772.22|768.42|772.08|768.28|16
1735937290000|2025-01-03 20:48:10|772.07|768.27|771.86|768.06|772.07|768.27|771.86|768.06|13
1735937300000|2025-01-03 20:48:20|771.85|768.05|771.74|767.94|771.85|768.05|771.74|767.94|10
1735937320000|2025-01-03 20:48:40|771.67|767.87|771.76|767.96|771.76|767.96|771.57|767.77|13
1735937330000|2025-01-03 20:48:50|771.78|767.98|771.95|768.15|772.02|768.22|771.78|767.98|19
1735937340000|2025-01-03 20:49:00|771.94|768.14|771.89|768.09|771.94|768.14|771.85|768.05|19
1735937350000|2025-01-03 20:49:10|771.88|768.08|772.06|768.26|772.15|768.35|771.88|768.08|14
1735937360000|2025-01-03 20:49:20|772.08|768.28|772.33|768.53|772.33|768.53|771.99|768.19|18
1735937370000|2025-01-03 20:49:30|772.35|768.55|772.51|768.71|772.58|768.78|772.34|768.54|18
1735937380000|2025-01-03 20:49:40|772.5|768.7|772.59|768.79|772.6|768.8|772.46|768.66|14
1735937390000|2025-01-03 20:49:50|772.54|768.74|772.54|768.74|772.56|768.76|772.51|768.71|13
1735937400000|2025-01-03 20:50:00|772.53|768.73|772.44|768.64|772.57|768.77|772.38|768.58|20
1735937410000|2025-01-03 20:50:10|772.43|768.63|772.15|768.35|772.44|768.64|772.15|768.35|22
1735937420000|2025-01-03 20:50:20|772.13|768.33|771.84|768.04|772.13|768.33|771.84|768.04|21
1735937430000|2025-01-03 20:50:30|771.83|768.03|771.95|768.15|772.07|768.27|771.82|768.02|20
1735937440000|2025-01-03 20:50:40|771.94|768.14|771.67|767.87|771.94|768.14|771.67|767.87|18
1735937450000|2025-01-03 20:50:50|771.66|767.86|772.08|768.28|772.08|768.28|771.64|767.84|24
1735937460000|2025-01-03 20:51:00|772.07|768.27|771.91|768.11|772.07|768.27|771.91|768.11|19
1735937470000|2025-01-03 20:51:10|771.9|768.1|771.48|767.68|771.9|768.1|771.48|767.68|19
1735937480000|2025-01-03 20:51:20|771.47|767.67|771.72|767.92|771.72|767.92|771.4|767.6|14
1735937490000|2025-01-03 20:51:30|771.84|768.04|771.91|768.11|771.99|768.19|771.84|768.04|14
1735937500000|2025-01-03 20:51:40|771.9|768.1|772.07|768.27|772.07|768.27|771.85|768.05|20
1735937510000|2025-01-03 20:51:50|772.08|768.28|772.17|768.37|772.29|768.49|772.06|768.26|23
1735937520000|2025-01-03 20:52:00|772.18|768.38|772.14|768.34|772.2|768.4|772.1|768.3|16
1735937530000|2025-01-03 20:52:10|772.08|768.28|772|768.2|772.09|768.29|772|768.2|10
1735937540000|2025-01-03 20:52:20|771.97|768.17|772.1|768.3|772.21|768.41|771.94|768.14|18
1735937550000|2025-01-03 20:52:30|772.09|768.29|771.84|768.04|772.09|768.29|771.83|768.03|23
1735937560000|2025-01-03 20:52:40|771.83|768.03|771.82|768.02|771.97|768.17|771.81|768.01|14
1735937570000|2025-01-03 20:52:50|771.8|768|771.68|767.88|771.86|768.06|771.65|767.85|18
1735937580000|2025-01-03 20:53:00|771.67|767.87|771.82|768.02|771.83|768.03|771.65|767.85|17
1735937590000|2025-01-03 20:53:10|771.81|768.01|771.65|767.85|771.81|768.01|771.65|767.85|13
1735937600000|2025-01-03 20:53:20|771.64|767.84|771.77|767.97|771.82|768.02|771.56|767.76|10
1735937610000|2025-01-03 20:53:30|771.76|767.96|771.81|768.01|771.88|768.08|771.75|767.95|16
1735937620000|2025-01-03 20:53:40|771.79|767.99|771.67|767.87|771.8|768|771.65|767.85|17
1735937630000|2025-01-03 20:53:50|771.66|767.86|771.71|767.91|771.71|767.91|771.53|767.73|13
1735937640000|2025-01-03 20:54:00|771.7|767.9|771.8|768|771.93|768.13|771.65|767.85|23
1735937650000|2025-01-03 20:54:10|771.75|767.95|771.8|768|772|768.2|771.71|767.91|23
1735937660000|2025-01-03 20:54:20|771.81|768.01|771.87|768.07|771.95|768.15|771.81|768.01|14
1735937670000|2025-01-03 20:54:30|771.86|768.06|771.8|768|771.88|768.08|771.78|767.98|18
1735937680000|2025-01-03 20:54:40|771.79|767.99|771.83|768.03|771.84|768.04|771.62|767.82|19
1735937690000|2025-01-03 20:54:50|771.82|768.02|771.68|767.88|771.82|768.02|771.68|767.88|15
1735937700000|2025-01-03 20:55:00|771.66|767.86|771.55|767.75|771.66|767.86|771.55|767.75|9
1735937710000|2025-01-03 20:55:10|771.69|767.89|771.32|767.52|771.74|767.94|771.32|767.52|17
1735937720000|2025-01-03 20:55:20|771.31|767.51|771.33|767.53|771.36|767.56|771.27|767.47|10
1735937730000|2025-01-03 20:55:30|771.25|767.45|771.09|767.29|771.26|767.46|771.09|767.29|9
1735937740000|2025-01-03 20:55:40|771.11|767.31|771.05|767.25|771.12|767.32|770.96|767.16|22
1735937750000|2025-01-03 20:55:50|770.93|767.13|771.13|767.33|771.21|767.41|770.93|767.13|20
1735937770000|2025-01-03 20:56:10|771.29|767.49|771.21|767.41|771.29|767.49|771.16|767.36|5
1735937780000|2025-01-03 20:56:20|771.23|767.43|771.31|767.51|771.31|767.51|771.19|767.39|10
1735937790000|2025-01-03 20:56:30|771.3|767.5|771.43|767.63|771.43|767.63|771.3|767.5|4
1735937800000|2025-01-03 20:56:40|771.42|767.62|771.43|767.63|771.43|767.63|771.18|767.38|7
1735937810000|2025-01-03 20:56:50|771.42|767.62|771.04|767.24|771.42|767.62|771.04|767.24|22
1735937820000|2025-01-03 20:57:00|771.03|767.23|770.95|767.15|771.03|767.23|770.95|767.15|14
1735937830000|2025-01-03 20:57:10|770.93|767.13|770.67|766.87|770.93|767.13|770.67|766.87|11
1735937840000|2025-01-03 20:57:20|770.66|766.86|770.66|766.86|770.66|766.86|770.66|766.86|1
1735937850000|2025-01-03 20:57:30|770.65|766.85|770.8|767|770.83|767.03|770.65|766.85|10
1735937860000|2025-01-03 20:57:40|770.78|766.98|770.77|766.97|770.87|767.07|770.75|766.95|14
1735937870000|2025-01-03 20:57:50|770.76|766.96|770.69|766.89|770.8|767|770.69|766.89|21
1735937880000|2025-01-03 20:58:00|770.7|766.9|770.73|766.93|770.84|767.04|770.69|766.89|17
1735937890000|2025-01-03 20:58:10|770.72|766.92|770.61|766.81|770.81|767.01|770.61|766.81|19
1735937900000|2025-01-03 20:58:20|770.59|766.79|770.52|766.72|770.59|766.79|770.52|766.72|8
1735937920000|2025-01-03 20:58:40|770.36|766.56|769.89|766.09|770.36|766.56|769.85|766.05|10
1735937930000|2025-01-03 20:58:50|769.9|766.1|769.66|765.86|769.91|766.11|769.64|765.84|22
1735937940000|2025-01-03 20:59:00|769.67|765.87|769.87|766.07|769.87|766.07|769.62|765.82|18
1735937950000|2025-01-03 20:59:10|769.95|766.15|770.02|766.22|770.03|766.23|769.95|766.15|5
1735937970000|2025-01-03 20:59:30|770.3|766.5|769.98|766.18|770.37|766.57|769.98|766.18|11
1735937980000|2025-01-03 20:59:40|769.99|766.19|769.74|765.94|770|766.2|769.59|765.79|14
1735937990000|2025-01-03 20:59:50|769.73|765.93|769.33|765.53|769.73|765.93|769.3|765.5|17
1735938000000|2025-01-03 21:00:00|769.35|765.55|769.31|765.51|769.36|765.56|769.19|765.39|16
1735938010000|2025-01-03 21:00:10|769.34|765.54|768.91|765.11|769.55|765.75|768.91|765.11|28
1735938020000|2025-01-03 21:00:20|768.92|765.12|769.13|765.33|769.34|765.54|768.89|765.09|24
1735938030000|2025-01-03 21:00:30|769.15|765.35|768.54|764.74|769.15|765.35|768.47|764.67|26
1735938040000|2025-01-03 21:00:40|768.48|764.68|768.67|764.87|768.87|765.07|768.48|764.68|25
1735938050000|2025-01-03 21:00:50|768.68|764.88|768.54|764.74|768.72|764.92|768.34|764.54|29
1735938060000|2025-01-03 21:01:00|768.31|764.51|768.05|764.25|768.41|764.61|768.05|764.25|26
1735938070000|2025-01-03 21:01:10|767.99|764.19|767.7|763.9|768|764.2|767.7|763.9|21
1735938080000|2025-01-03 21:01:20|767.71|763.91|767.16|763.36|767.71|763.91|767.16|763.36|16
1735938090000|2025-01-03 21:01:30|767.14|763.34|766.66|762.86|767.14|763.34|766.66|762.86|28
1735938100000|2025-01-03 21:01:40|766.78|762.98|767.1|763.3|767.14|763.34|766.59|762.79|31
1735938110000|2025-01-03 21:01:50|767.11|763.31|767.21|763.41|767.35|763.55|767.11|763.31|26
1735938120000|2025-01-03 21:02:00|767.07|763.27|767.56|763.76|767.6|763.8|766.94|763.14|28
1735938130000|2025-01-03 21:02:10|767.55|763.75|767.6|763.8|767.76|763.96|767.54|763.74|17
1735938140000|2025-01-03 21:02:20|767.54|763.74|767.65|763.85|767.71|763.91|767.53|763.73|10
1735938160000|2025-01-03 21:02:40|767.62|763.82|767.81|764.01|767.83|764.03|767.6|763.8|9
1735938170000|2025-01-03 21:02:50|767.69|763.89|766.83|763.03|767.69|763.89|766.69|762.89|25
1735938180000|2025-01-03 21:03:00|766.82|763.02|767.09|763.29|767.43|763.63|766.8|763|23
1735938190000|2025-01-03 21:03:10|767.03|763.23|766.83|763.03|767.03|763.23|766.83|763.03|20
1735938200000|2025-01-03 21:03:20|766.74|762.94|766.63|762.83|766.75|762.95|766.63|762.83|15
1735938210000|2025-01-03 21:03:30|766.66|762.86|766.78|762.98|766.94|763.14|766.61|762.81|27
1735938220000|2025-01-03 21:03:40|766.71|762.91|766.53|762.73|766.71|762.91|766.53|762.73|22
1735938230000|2025-01-03 21:03:50|766.56|762.76|766.76|762.96|766.81|763.01|766.56|762.76|24
1735938240000|2025-01-03 21:04:00|766.69|762.89|766.57|762.77|766.73|762.93|766.45|762.65|24
1735938250000|2025-01-03 21:04:10|766.55|762.75|765.98|762.18|766.55|762.75|765.98|762.18|23
1735938260000|2025-01-03 21:04:20|765.97|762.17|765.92|762.12|765.99|762.19|765.92|762.12|10
1735938270000|2025-01-03 21:04:30|765.91|762.11|766.45|762.65|766.45|762.65|765.78|761.98|20
1735938280000|2025-01-03 21:04:40|766.43|762.63|766.41|762.61|766.43|762.63|766.28|762.48|16
1735938290000|2025-01-03 21:04:50|766.51|762.71|766.93|763.13|766.94|763.14|766.51|762.71|22
1735938300000|2025-01-03 21:05:00|766.84|763.04|767.79|763.99|767.87|764.07|766.81|763.01|27
1735938310000|2025-01-03 21:05:10|767.73|763.93|767.91|764.11|767.93|764.13|767.69|763.89|25
1735938320000|2025-01-03 21:05:20|767.89|764.09|767.94|764.14|768|764.2|767.81|764.01|10
1735938330000|2025-01-03 21:05:30|767.95|764.15|768.35|764.55|768.35|764.55|767.91|764.11|21
1735938340000|2025-01-03 21:05:40|768.34|764.54|768.01|764.21|768.34|764.54|767.93|764.13|19
1735938350000|2025-01-03 21:05:50|768|764.2|767.68|763.88|768.02|764.22|767.43|763.63|26
1735938360000|2025-01-03 21:06:00|767.7|763.9|767.8|764|767.81|764.01|767.68|763.88|21
1735938370000|2025-01-03 21:06:10|767.79|763.99|768.39|764.59|768.51|764.71|767.79|763.99|21
1735938380000|2025-01-03 21:06:20|768.43|764.63|768.94|765.14|768.97|765.17|768.41|764.61|27
1735938390000|2025-01-03 21:06:30|768.95|765.15|769.25|765.45|769.28|765.48|768.84|765.04|28
1735938400000|2025-01-03 21:06:40|769.17|765.37|769.51|765.71|769.51|765.71|769.13|765.33|18
1735938410000|2025-01-03 21:06:50|769.5|765.7|769.42|765.62|769.5|765.7|769.42|765.62|9
1735938420000|2025-01-03 21:07:00|769.41|765.61|770.04|766.24|770.04|766.24|769.35|765.55|23
1735938430000|2025-01-03 21:07:10|770.12|766.32|770.34|766.54|770.42|766.62|770.11|766.31|27
1735938440000|2025-01-03 21:07:20|770.3|766.5|770.23|766.43|770.35|766.55|770.2|766.4|15
1735938450000|2025-01-03 21:07:30|770.22|766.42|770.12|766.32|770.33|766.53|770.12|766.32|8
1735938460000|2025-01-03 21:07:40|770.07|766.27|770.05|766.25|770.11|766.31|770.01|766.21|23
1735938470000|2025-01-03 21:07:50|770.04|766.24|770.69|766.89|770.69|766.89|770.03|766.23|24
1735938480000|2025-01-03 21:08:00|770.71|766.91|770.6|766.8|770.94|767.14|770.58|766.78|24
1735938490000|2025-01-03 21:08:10|770.58|766.78|770.35|766.55|770.58|766.78|770.33|766.53|18
1735938500000|2025-01-03 21:08:20|770.36|766.56|770.24|766.44|770.43|766.63|770.24|766.44|18
1735938510000|2025-01-03 21:08:30|770.23|766.43|770.09|766.29|770.48|766.68|770.09|766.29|23
1735938520000|2025-01-03 21:08:40|770.07|766.27|770.07|766.27|770.25|766.45|769.92|766.12|23
1735938530000|2025-01-03 21:08:50|770.06|766.26|770.06|766.26|770.12|766.32|769.98|766.18|17
1735938540000|2025-01-03 21:09:00|770.01|766.21|769.74|765.94|770.42|766.62|769.74|765.94|21
1735938550000|2025-01-03 21:09:10|769.75|765.95|770.07|766.27|770.07|766.27|769.73|765.93|15
1735938560000|2025-01-03 21:09:20|770.29|766.49|770.26|766.46|770.34|766.54|770.19|766.39|21
1735938570000|2025-01-03 21:09:30|770.25|766.45|770.37|766.57|770.4|766.6|770.12|766.32|16
1735938580000|2025-01-03 21:09:40|770.36|766.56|769.75|765.95|770.36|766.56|769.72|765.92|30
1735938590000|2025-01-03 21:09:50|769.74|765.94|769.68|765.88|769.81|766.01|769.68|765.88|25
1735938600000|2025-01-03 21:10:00|769.74|765.94|769.7|765.9|769.78|765.98|769.7|765.9|12
1735938610000|2025-01-03 21:10:10|769.69|765.89|769.81|766.01|769.88|766.08|769.69|765.89|9
1735938620000|2025-01-03 21:10:20|769.72|765.92|769.2|765.4|769.8|766|769.16|765.36|27
1735938630000|2025-01-03 21:10:30|769.07|765.27|769.29|765.49|769.31|765.51|769.07|765.27|29
1735938640000|2025-01-03 21:10:40|769.3|765.5|769.44|765.64|769.55|765.75|769.23|765.43|18
1735938650000|2025-01-03 21:10:50|769.43|765.63|769.47|765.67|769.47|765.67|769.29|765.49|20
1735938660000|2025-01-03 21:11:00|769.49|765.69|769.72|765.92|769.82|766.02|769.49|765.69|27
1735938670000|2025-01-03 21:11:10|769.71|765.91|770.01|766.21|770.01|766.21|769.66|765.86|17
1735938680000|2025-01-03 21:11:20|769.97|766.17|770.05|766.25|770.05|766.25|769.91|766.11|11
1735938690000|2025-01-03 21:11:30|770.04|766.24|769.91|766.11|770.12|766.32|769.76|765.96|23
1735938700000|2025-01-03 21:11:40|769.9|766.1|769.89|766.09|769.9|766.1|769.87|766.07|5
1735938730000|2025-01-03 21:12:10|769.82|766.02|769.8|766|769.82|766.02|769.8|766|2
1735938740000|2025-01-03 21:12:20|769.79|765.99|769.68|765.88|769.79|765.99|769.68|765.88|15
1735938750000|2025-01-03 21:12:30|769.67|765.87|769.65|765.85|769.78|765.98|769.65|765.85|14
1735938760000|2025-01-03 21:12:40|769.64|765.84|769.6|765.8|769.64|765.84|769.6|765.8|5
1735938770000|2025-01-03 21:12:50|769.59|765.79|769.49|765.69|769.59|765.79|769.35|765.55|20
1735938780000|2025-01-03 21:13:00|769.61|765.81|769.79|765.99|769.82|766.02|769.57|765.77|25
1735938790000|2025-01-03 21:13:10|769.78|765.98|769.81|766.01|769.81|766.01|769.71|765.91|16
1735938800000|2025-01-03 21:13:20|769.8|766|769.72|765.92|769.81|766.01|769.72|765.92|14
1735938810000|2025-01-03 21:13:30|769.7|765.9|769.85|766.05|769.86|766.06|769.65|765.85|13
1735938830000|2025-01-03 21:13:50|769.71|765.91|769.68|765.88|769.71|765.91|769.68|765.88|3
1735938840000|2025-01-03 21:14:00|769.7|765.9|769.67|765.87|769.99|766.19|769.64|765.84|19
1735938850000|2025-01-03 21:14:10|769.66|765.86|769.48|765.68|769.66|765.86|769.48|765.68|16
1735938860000|2025-01-03 21:14:20|769.47|765.67|769.71|765.91|769.73|765.93|769.39|765.59|11
1735938870000|2025-01-03 21:14:30|769.7|765.9|769.55|765.75|769.71|765.91|769.55|765.75|17
1735938880000|2025-01-03 21:14:40|769.54|765.74|769.72|765.92|769.72|765.92|769.47|765.67|16
1735938890000|2025-01-03 21:14:50|769.73|765.93|769.74|765.94|769.78|765.98|769.7|765.9|20
1735938900000|2025-01-03 21:15:00|769.63|765.83|769.72|765.92|769.77|765.97|769.55|765.75|19
1735938910000|2025-01-03 21:15:10|769.71|765.91|769.93|766.13|770.02|766.22|769.57|765.77|27
1735938920000|2025-01-03 21:15:20|769.95|766.15|770.46|766.66|770.49|766.69|769.92|766.12|24
1735938930000|2025-01-03 21:15:30|770.45|766.65|770.51|766.71|770.51|766.71|770.22|766.42|17
1735938940000|2025-01-03 21:15:40|770.5|766.7|770.72|766.92|770.73|766.93|770.5|766.7|21
1735938950000|2025-01-03 21:15:50|770.71|766.91|770.75|766.95|770.9|767.1|770.69|766.89|16
1735938960000|2025-01-03 21:16:00|770.77|766.97|771|767.2|771.04|767.24|770.73|766.93|20
1735938970000|2025-01-03 21:16:10|771.01|767.21|770.84|767.04|771.1|767.3|770.83|767.03|17
1735938980000|2025-01-03 21:16:20|770.83|767.03|770.82|767.02|770.83|767.03|770.78|766.98|13
1735938990000|2025-01-03 21:16:30|770.76|766.96|770.7|766.9|770.76|766.96|770.66|766.86|8
1735939000000|2025-01-03 21:16:40|770.69|766.89|771.1|767.3|771.1|767.3|770.54|766.74|22
1735939010000|2025-01-03 21:16:50|771.09|767.29|771.1|767.3|771.15|767.35|771.07|767.27|20
1735939020000|2025-01-03 21:17:00|771.06|767.26|771.05|767.25|771.12|767.32|771.05|767.25|7
1735939030000|2025-01-03 21:17:10|771.04|767.24|771.04|767.24|771.06|767.26|770.99|767.19|7
1735939060000|2025-01-03 21:17:40|771.64|767.84|771.67|767.87|771.75|767.95|771.61|767.81|19
1735939070000|2025-01-03 21:17:50|771.66|767.86|771.61|767.81|771.66|767.86|771.53|767.73|18
1735939100000|2025-01-03 21:18:20|771.8|768|771.81|768.01|771.81|768.01|771.8|768|4
1735939110000|2025-01-03 21:18:30|771.8|768|772.02|768.22|772.07|768.27|771.7|767.9|22
1735939120000|2025-01-03 21:18:40|772.01|768.21|771.84|768.04|772.01|768.21|771.81|768.01|17
1735939130000|2025-01-03 21:18:50|771.83|768.03|772.49|768.69|772.49|768.69|771.8|768|15
1735939140000|2025-01-03 21:19:00|772.5|768.7|772.43|768.63|772.51|768.71|772.42|768.62|12
1735939150000|2025-01-03 21:19:10|772.39|768.59|772.65|768.85|772.65|768.85|772.36|768.56|21
1735939160000|2025-01-03 21:19:20|772.66|768.86|772.6|768.8|772.69|768.89|772.57|768.77|22
1735939170000|2025-01-03 21:19:30|772.55|768.75|772.77|768.97|772.78|768.98|772.48|768.68|17
1735939180000|2025-01-03 21:19:40|772.76|768.96|772.72|768.92|772.77|768.97|772.72|768.92|13
1735939190000|2025-01-03 21:19:50|772.71|768.91|773.07|769.27|773.19|769.39|772.68|768.88|22
1735939200000|2025-01-03 21:20:00|773.06|769.26|772.9|769.1|773.06|769.26|772.9|769.1|17
1735939210000|2025-01-03 21:20:10|772.89|769.09|772.74|768.94|772.94|769.14|772.74|768.94|22
1735939220000|2025-01-03 21:20:20|772.73|768.93|772.62|768.82|772.73|768.93|772.62|768.82|21
1735939230000|2025-01-03 21:20:30|772.61|768.81|772.65|768.85|772.67|768.87|772.57|768.77|8
1735939250000|2025-01-03 21:20:50|772.45|768.65|772.54|768.74|772.55|768.75|772.34|768.54|13
1735939260000|2025-01-03 21:21:00|772.53|768.73|772.73|768.93|772.76|768.96|772.52|768.72|19
1735939270000|2025-01-03 21:21:10|772.72|768.92|772.6|768.8|772.72|768.92|772.49|768.69|19
1735939280000|2025-01-03 21:21:20|772.59|768.79|773.14|769.34|773.14|769.34|772.59|768.79|17
1735939290000|2025-01-03 21:21:30|773.18|769.38|773.05|769.25|773.34|769.54|773.05|769.25|25
1735939300000|2025-01-03 21:21:40|773.04|769.24|772.91|769.11|773.04|769.24|772.91|769.11|13
1735939310000|2025-01-03 21:21:50|772.9|769.1|772.63|768.83|772.9|769.1|772.63|768.83|14
1735939320000|2025-01-03 21:22:00|772.62|768.82|772.53|768.73|772.62|768.82|772.53|768.73|12
1735939330000|2025-01-03 21:22:10|772.52|768.72|772.76|768.96|772.76|768.96|772.48|768.68|16
1735939340000|2025-01-03 21:22:20|772.74|768.94|772.56|768.76|772.74|768.94|772.56|768.76|20
1735939350000|2025-01-03 21:22:30|772.55|768.75|772.46|768.66|772.55|768.75|772.46|768.66|11
1735939360000|2025-01-03 21:22:40|772.45|768.65|772.78|768.98|772.8|769|772.43|768.63|16
1735939370000|2025-01-03 21:22:50|772.77|768.97|772.69|768.89|772.77|768.97|772.68|768.88|11
1735939380000|2025-01-03 21:23:00|772.68|768.88|774.05|770.25|774.05|770.25|772.67|768.87|23
1735939390000|2025-01-03 21:23:10|774.09|770.29|773.68|769.88|774.52|770.72|773.67|769.87|32
1735939400000|2025-01-03 21:23:20|773.69|769.89|773.42|769.62|773.78|769.98|773.38|769.58|30
1735939410000|2025-01-03 21:23:30|773.41|769.61|773.39|769.59|773.45|769.65|773.37|769.57|19
1735939420000|2025-01-03 21:23:40|773.64|769.84|773.85|770.05|773.85|770.05|773.36|769.56|25
1735939430000|2025-01-03 21:23:50|773.84|770.04|774.39|770.59|774.45|770.65|773.82|770.02|23
1735939440000|2025-01-03 21:24:00|774.38|770.58|773.8|770|774.38|770.58|773.8|770|26
1735939450000|2025-01-03 21:24:10|773.75|769.95|773.51|769.71|773.75|769.95|773.48|769.68|21
1735939460000|2025-01-03 21:24:20|773.53|769.73|773.41|769.61|773.53|769.73|773.41|769.61|17
1735939470000|2025-01-03 21:24:30|773.4|769.6|773.4|769.6|773.4|769.6|773.4|769.6|1
1735939480000|2025-01-03 21:24:40|773.41|769.61|773.37|769.57|773.41|769.61|773.34|769.54|11
1735939490000|2025-01-03 21:24:50|773.34|769.54|773.58|769.78|773.6|769.8|773.25|769.45|20
1735939500000|2025-01-03 21:25:00|773.57|769.77|774.43|770.63|774.44|770.64|773.51|769.71|23
1735939510000|2025-01-03 21:25:10|774.44|770.64|774.55|770.75|774.76|770.96|774.44|770.64|27
1735939520000|2025-01-03 21:25:20|774.53|770.73|774.77|770.97|774.77|770.97|774.45|770.65|23
1735939530000|2025-01-03 21:25:30|774.75|770.95|774.72|770.92|774.78|770.98|774.7|770.9|19
1735939540000|2025-01-03 21:25:40|774.71|770.91|774.85|771.05|775|771.2|774.71|770.91|21
1735939550000|2025-01-03 21:25:50|774.82|771.02|774.73|770.93|774.82|771.02|774.6|770.8|29
1735939560000|2025-01-03 21:26:00|774.72|770.92|774.82|771.02|775|771.2|774.71|770.91|26
1735939570000|2025-01-03 21:26:10|774.81|771.01|774.61|770.81|774.81|771.01|774.61|770.81|13
1735939580000|2025-01-03 21:26:20|774.6|770.8|774.5|770.7|774.6|770.8|774.5|770.7|17
1735939590000|2025-01-03 21:26:30|774.49|770.69|774.61|770.81|774.73|770.93|774.43|770.63|23
1735939600000|2025-01-03 21:26:40|774.6|770.8|774.43|770.63|774.6|770.8|774.43|770.63|16
1735939610000|2025-01-03 21:26:50|774.42|770.62|774.14|770.34|774.42|770.62|774.14|770.34|18
1735939620000|2025-01-03 21:27:00|774.13|770.33|773.68|769.88|774.13|770.33|773.68|769.88|23
1735939630000|2025-01-03 21:27:10|773.67|769.87|773.58|769.78|773.7|769.9|773.56|769.76|22
1735939640000|2025-01-03 21:27:20|773.57|769.77|774.07|770.27|774.11|770.31|773.56|769.76|25
1735939650000|2025-01-03 21:27:30|774.1|770.3|774.29|770.49|774.38|770.58|774.1|770.3|22
1735939660000|2025-01-03 21:27:40|774.28|770.48|774.18|770.38|774.31|770.51|774.18|770.38|16
1735939670000|2025-01-03 21:27:50|774.17|770.37|774.27|770.47|774.31|770.51|774.1|770.3|17
1735939680000|2025-01-03 21:28:00|774.26|770.46|774.17|770.37|774.26|770.46|774.16|770.36|12
1735939690000|2025-01-03 21:28:10|774.16|770.36|774.06|770.26|774.16|770.36|774.06|770.26|15
1735939700000|2025-01-03 21:28:20|774.3|770.5|774.23|770.43|774.3|770.5|774.23|770.43|9
1735939720000|2025-01-03 21:28:40|774.51|770.71|774.31|770.51|774.54|770.74|774.31|770.51|16
1735939730000|2025-01-03 21:28:50|774.33|770.53|774.22|770.42|774.33|770.53|774.22|770.42|17
1735939740000|2025-01-03 21:29:00|774.21|770.41|774.46|770.66|774.51|770.71|774.2|770.4|15
1735939750000|2025-01-03 21:29:10|774.45|770.65|774.27|770.47|774.45|770.65|774.27|770.47|17
1735939760000|2025-01-03 21:29:20|774.26|770.46|774.17|770.37|774.29|770.49|774.17|770.37|20
1735939770000|2025-01-03 21:29:30|774.16|770.36|774.31|770.51|774.35|770.55|774.14|770.34|19
1735939780000|2025-01-03 21:29:40|774.3|770.5|774.44|770.64|774.47|770.67|774.2|770.4|16
1735939790000|2025-01-03 21:29:50|774.43|770.63|774.29|770.49|774.43|770.63|774.29|770.49|14
1735939800000|2025-01-03 21:30:00|774.28|770.48|774.13|770.33|774.29|770.49|774.13|770.33|14
1735939810000|2025-01-03 21:30:10|774.12|770.32|774.06|770.26|774.12|770.32|774.06|770.26|7
1735939820000|2025-01-03 21:30:20|773.72|769.92|773.62|769.82|773.72|769.92|773.62|769.82|8
1735939830000|2025-01-03 21:30:30|773.61|769.81|773.24|769.44|773.64|769.84|773.24|769.44|29
1735939840000|2025-01-03 21:30:40|773.22|769.42|772.98|769.18|773.22|769.42|772.98|769.18|15
1735939850000|2025-01-03 21:30:50|772.97|769.17|773.16|769.36|773.19|769.39|772.87|769.07|21
1735939860000|2025-01-03 21:31:00|773.15|769.35|772.71|768.91|773.15|769.35|772.71|768.91|22
1735939870000|2025-01-03 21:31:10|772.7|768.9|772.45|768.65|772.7|768.9|772.44|768.64|23
1735939880000|2025-01-03 21:31:20|772.44|768.64|772.26|768.46|772.44|768.64|772.23|768.43|22
1735939890000|2025-01-03 21:31:30|772.25|768.45|772.58|768.78|772.6|768.8|772.2|768.4|14
1735939900000|2025-01-03 21:31:40|772.57|768.77|772.65|768.85|772.73|768.93|772.46|768.66|15
1735939920000|2025-01-03 21:32:00|772.93|769.13|773.16|769.36|773.23|769.43|772.91|769.11|14
1735939930000|2025-01-03 21:32:10|773.15|769.35|772.98|769.18|773.3|769.5|772.98|769.18|18
1735939940000|2025-01-03 21:32:20|772.94|769.14|773.06|769.26|773.09|769.29|772.86|769.06|22
1735939950000|2025-01-03 21:32:30|773.05|769.25|772.94|769.14|773.1|769.3|772.94|769.14|16
1735939960000|2025-01-03 21:32:40|772.92|769.12|772.67|768.87|772.92|769.12|772.66|768.86|19
1735939970000|2025-01-03 21:32:50|772.64|768.84|772.74|768.94|772.75|768.95|772.58|768.78|17
1735939980000|2025-01-03 21:33:00|772.75|768.95|772.8|769|772.91|769.11|772.75|768.95|28
1735939990000|2025-01-03 21:33:10|772.82|769.02|772.81|769.01|772.9|769.1|772.81|769.01|21
1735940000000|2025-01-03 21:33:20|772.8|769|772.51|768.71|772.8|769|772.5|768.7|20
1735940010000|2025-01-03 21:33:30|772.47|768.67|772.36|768.56|772.47|768.67|772.36|768.56|14
1735940020000|2025-01-03 21:33:40|772.35|768.55|772.28|768.48|772.35|768.55|772.28|768.48|8
1735940030000|2025-01-03 21:33:50|772.27|768.47|772.16|768.36|772.27|768.47|772.16|768.36|6
1735940040000|2025-01-03 21:34:00|772.15|768.35|772.35|768.55|772.42|768.62|772.13|768.33|13
1735940050000|2025-01-03 21:34:10|772.34|768.54|772.36|768.56|772.36|768.56|772.27|768.47|17
1735940060000|2025-01-03 21:34:20|772.32|768.52|772.45|768.65|772.55|768.75|772.29|768.49|18
1735940070000|2025-01-03 21:34:30|772.44|768.64|772.12|768.32|772.44|768.64|772.12|768.32|22
1735940080000|2025-01-03 21:34:40|772.11|768.31|772.08|768.28|772.11|768.31|772.01|768.21|13
1735940090000|2025-01-03 21:34:50|772.11|768.31|771.93|768.13|772.28|768.48|771.93|768.13|15
1735940100000|2025-01-03 21:35:00|771.98|768.18|772.16|768.36|772.26|768.46|771.98|768.18|21
1735940110000|2025-01-03 21:35:10|772.26|768.46|772.23|768.43|772.33|768.53|772.23|768.43|17
1735940130000|2025-01-03 21:35:30|772.48|768.68|772.4|768.6|772.48|768.68|772.4|768.6|12
1735940140000|2025-01-03 21:35:40|772.39|768.59|772.49|768.69|772.5|768.7|772.34|768.54|13
1735940150000|2025-01-03 21:35:50|772.48|768.68|772.41|768.61|772.48|768.68|772.41|768.61|13
1735940160000|2025-01-03 21:36:00|772.4|768.6|772.47|768.67|772.51|768.71|772.36|768.56|12
1735940170000|2025-01-03 21:36:10|772.46|768.66|772.37|768.57|772.47|768.67|772.37|768.57|12
1735940180000|2025-01-03 21:36:20|772.36|768.56|772.27|768.47|772.51|768.71|772.27|768.47|16
1735940190000|2025-01-03 21:36:30|772.28|768.48|772.09|768.29|772.28|768.48|772.01|768.21|24
1735940200000|2025-01-03 21:36:40|772.25|768.45|772.35|768.55|772.35|768.55|772.24|768.44|15
1735940210000|2025-01-03 21:36:50|772.37|768.57|773.19|769.39|773.2|769.4|772.28|768.48|25
1735940220000|2025-01-03 21:37:00|773.2|769.4|773.47|769.67|773.64|769.84|773.2|769.4|26
1735940230000|2025-01-03 21:37:10|773.44|769.64|773.28|769.48|773.44|769.64|773.28|769.48|18
1735940240000|2025-01-03 21:37:20|773.25|769.45|773.22|769.42|773.25|769.45|773.2|769.4|20
1735940250000|2025-01-03 21:37:30|773.23|769.43|773.14|769.34|773.41|769.61|773.14|769.34|19
1735940260000|2025-01-03 21:37:40|773.13|769.33|773.01|769.21|773.14|769.34|772.99|769.19|21
1735940270000|2025-01-03 21:37:50|772.99|769.19|772.83|769.03|772.99|769.19|772.83|769.03|16
1735940280000|2025-01-03 21:38:00|772.84|769.04|772.91|769.11|772.98|769.18|772.81|769.01|22
1735940290000|2025-01-03 21:38:10|773.05|769.25|773|769.2|773.12|769.32|773|769.2|16
1735940300000|2025-01-03 21:38:20|773.02|769.22|772.94|769.14|773.14|769.34|772.94|769.14|19
1735940310000|2025-01-03 21:38:30|772.93|769.13|772.83|769.03|772.93|769.13|772.83|769.03|13
1735940320000|2025-01-03 21:38:40|772.82|769.02|772.64|768.84|772.83|769.03|772.64|768.84|14
1735940330000|2025-01-03 21:38:50|772.63|768.83|772.55|768.75|772.65|768.85|772.55|768.75|15
1735940340000|2025-01-03 21:39:00|772.54|768.74|772.62|768.82|772.69|768.89|772.54|768.74|17
1735940350000|2025-01-03 21:39:10|772.61|768.81|772.28|768.48|772.61|768.81|772.2|768.4|20
1735940360000|2025-01-03 21:39:20|772.27|768.47|772.13|768.33|772.27|768.47|772.13|768.33|15
1735940370000|2025-01-03 21:39:30|772.12|768.32|771.87|768.07|772.12|768.32|771.85|768.05|10
1735940380000|2025-01-03 21:39:40|771.86|768.06|771.66|767.86|771.86|768.06|771.66|767.86|14
1735940390000|2025-01-03 21:39:50|771.67|767.87|771.83|768.03|771.86|768.06|771.63|767.83|15
1735940400000|2025-01-03 21:40:00|771.88|768.08|771.78|767.98|771.91|768.11|771.76|767.96|14
1735940410000|2025-01-03 21:40:10|771.8|768|772.53|768.73|772.65|768.85|771.74|767.94|24
1735940420000|2025-01-03 21:40:20|772.46|768.66|772.56|768.76|772.6|768.8|772.41|768.61|10
1735940430000|2025-01-03 21:40:30|772.57|768.77|772.52|768.72|772.57|768.77|772.52|768.72|6
1735940450000|2025-01-03 21:40:50|772.72|768.92|772.82|769.02|772.84|769.04|772.72|768.92|16
1735940460000|2025-01-03 21:41:00|772.79|768.99|772.4|768.6|772.79|768.99|772.4|768.6|24
1735940470000|2025-01-03 21:41:10|772.39|768.59|772.2|768.4|772.39|768.59|772.2|768.4|22
1735940480000|2025-01-03 21:41:20|772.18|768.38|772.35|768.55|772.41|768.61|772.17|768.37|21
1735940490000|2025-01-03 21:41:30|772.34|768.54|772.57|768.77|772.61|768.81|772.3|768.5|21
1735940500000|2025-01-03 21:41:40|772.56|768.76|772.84|769.04|772.98|769.18|772.55|768.75|26
1735940510000|2025-01-03 21:41:50|772.83|769.03|773.03|769.23|773.06|769.26|772.82|769.02|18
1735940520000|2025-01-03 21:42:00|773.02|769.22|773.19|769.39|773.27|769.47|773.02|769.22|19
1735940530000|2025-01-03 21:42:10|773.18|769.38|773.47|769.67|773.49|769.69|773.18|769.38|21
1735940540000|2025-01-03 21:42:20|773.63|769.83|773.25|769.45|773.63|769.83|773.25|769.45|24
1735940550000|2025-01-03 21:42:30|773.26|769.46|773.05|769.25|773.26|769.46|773.05|769.25|22
1735940560000|2025-01-03 21:42:40|773.06|769.26|773.09|769.29|773.27|769.47|773.04|769.24|23
1735940570000|2025-01-03 21:42:50|773.08|769.28|773.28|769.48|773.37|769.57|773.08|769.28|24
1735940580000|2025-01-03 21:43:00|773.31|769.51|773.52|769.72|773.61|769.81|773.3|769.5|18
1735940590000|2025-01-03 21:43:10|773.51|769.71|773.32|769.52|773.51|769.71|773.32|769.52|19
1735940600000|2025-01-03 21:43:20|773.31|769.51|773.25|769.45|773.31|769.51|773.25|769.45|9
1735940610000|2025-01-03 21:43:30|773.04|769.24|772.95|769.15|773.04|769.24|772.95|769.15|12
1735940620000|2025-01-03 21:43:40|772.94|769.14|773.07|769.27|773.07|769.27|772.89|769.09|10
1735940640000|2025-01-03 21:44:00|773.43|769.63|773.4|769.6|773.47|769.67|773.4|769.6|12
1735940650000|2025-01-03 21:44:10|773.59|769.79|773.61|769.81|773.61|769.81|773.5|769.7|19
1735940660000|2025-01-03 21:44:20|773.6|769.8|773.6|769.8|773.6|769.8|773.6|769.8|1
1735940670000|2025-01-03 21:44:30|773.77|769.97|773.71|769.91|773.77|769.97|773.71|769.91|8
1735940680000|2025-01-03 21:44:40|773.7|769.9|774.08|770.28|774.08|770.28|773.69|769.89|18
1735940690000|2025-01-03 21:44:50|774.07|770.27|774.18|770.38|774.25|770.45|774.07|770.27|11
1735940700000|2025-01-03 21:45:00|774.17|770.37|774.18|770.38|774.19|770.39|774.1|770.3|8
1735977600000|2025-01-04 08:00:00|777.7|773.9|777.61|773.81|777.71|773.91|777.61|773.81|8
1735977610000|2025-01-04 08:00:10|777.46|773.66|777.63|773.83|778.05|774.25|777.46|773.66|17
1735977620000|2025-01-04 08:00:20|777.6|773.8|777.61|773.81|777.61|773.81|777.49|773.69|13
1735977630000|2025-01-04 08:00:30|777.71|773.91|777.13|773.33|777.71|773.91|777.13|773.33|17
1735977640000|2025-01-04 08:00:40|777.12|773.32|776.74|772.94|777.12|773.32|776.74|772.94|11
1735977650000|2025-01-04 08:00:50|776.85|773.05|776.97|773.17|777|773.2|776.84|773.04|14
1735977660000|2025-01-04 08:01:00|776.96|773.16|776.97|773.17|776.97|773.17|776.94|773.14|10
1735977670000|2025-01-04 08:01:10|777.08|773.28|777.09|773.29|777.2|773.4|777.08|773.28|12
1735977680000|2025-01-04 08:01:20|777.1|773.3|777|773.2|777.13|773.33|776.97|773.17|13
1735977690000|2025-01-04 08:01:30|777.01|773.21|776.99|773.19|777.03|773.23|776.99|773.19|9
1735977700000|2025-01-04 08:01:40|777|773.2|776.8|773|777|773.2|776.78|772.98|12
1735977710000|2025-01-04 08:01:50|776.81|773.01|776.79|772.99|776.87|773.07|776.79|772.99|8
1735977720000|2025-01-04 08:02:00|776.8|773|776.78|772.98|776.8|773|776.78|772.98|7
1735977730000|2025-01-04 08:02:10|776.79|772.99|776.81|773.01|776.85|773.05|776.79|772.99|16
1735977740000|2025-01-04 08:02:20|776.8|773|776.8|773|776.8|773|776.79|772.99|3
1735977760000|2025-01-04 08:02:40|776.57|772.77|776.63|772.83|776.63|772.83|776.57|772.77|4
1735977770000|2025-01-04 08:02:50|776.6|772.8|776.74|772.94|776.74|772.94|776.57|772.77|10
1735977780000|2025-01-04 08:03:00|776.75|772.95|776.57|772.77|776.75|772.95|776.56|772.76|9
1735977790000|2025-01-04 08:03:10|776.58|772.78|776.21|772.41|776.58|772.78|776.21|772.41|10
1735977800000|2025-01-04 08:03:20|776.19|772.39|775.94|772.14|776.19|772.39|775.86|772.06|14
1735977810000|2025-01-04 08:03:30|775.83|772.03|775.55|771.75|775.83|772.03|775.47|771.67|12
1735977820000|2025-01-04 08:03:40|775.56|771.76|775.46|771.66|775.6|771.8|775.39|771.59|22
1735977830000|2025-01-04 08:03:50|775.47|771.67|775.74|771.94|775.74|771.94|775.47|771.67|12
1735977840000|2025-01-04 08:04:00|775.73|771.93|775.75|771.95|775.75|771.95|775.43|771.63|17
1735977850000|2025-01-04 08:04:10|775.77|771.97|775.49|771.69|776.04|772.24|775.49|771.69|22
1735977860000|2025-01-04 08:04:20|775.48|771.68|775.52|771.72|775.64|771.84|775.42|771.62|20
1735977870000|2025-01-04 08:04:30|775.51|771.71|775.5|771.7|775.71|771.91|775.48|771.68|17
1735977880000|2025-01-04 08:04:40|775.51|771.71|775.1|771.3|775.62|771.82|775.1|771.3|12
1735977890000|2025-01-04 08:04:50|775.09|771.29|775.18|771.38|775.18|771.38|775.02|771.22|18
1735977900000|2025-01-04 08:05:00|775.2|771.4|775.23|771.43|775.25|771.45|775.16|771.36|16
1735977910000|2025-01-04 08:05:10|775.21|771.41|774.87|771.07|775.21|771.41|774.87|771.07|18
1735977920000|2025-01-04 08:05:20|774.89|771.09|774.4|770.6|774.93|771.13|774.4|770.6|21
1735977930000|2025-01-04 08:05:30|774.44|770.64|774.65|770.85|774.68|770.88|774.44|770.64|10
1735977950000|2025-01-04 08:05:50|774.6|770.8|774.66|770.86|774.75|770.95|774.6|770.8|15
1735977960000|2025-01-04 08:06:00|774.64|770.84|774.73|770.93|774.73|770.93|774.58|770.78|13
1735977970000|2025-01-04 08:06:10|774.76|770.96|774.53|770.73|774.83|771.03|774.53|770.73|15
1735977980000|2025-01-04 08:06:20|774.52|770.72|774.51|770.71|774.6|770.8|774.51|770.71|9
1735977990000|2025-01-04 08:06:30|774.5|770.7|774.54|770.74|774.54|770.74|774.46|770.66|8
1735978000000|2025-01-04 08:06:40|774.56|770.76|774.29|770.49|774.58|770.78|774.24|770.44|18
1735978010000|2025-01-04 08:06:50|774.28|770.48|773.84|770.04|774.28|770.48|773.61|769.81|17
1735978020000|2025-01-04 08:07:00|773.85|770.05|773.84|770.04|773.93|770.13|773.84|770.04|8
1735978030000|2025-01-04 08:07:10|773.79|769.99|773.93|770.13|773.93|770.13|773.78|769.98|8
1735978040000|2025-01-04 08:07:20|774.04|770.24|774.3|770.5|774.34|770.54|774.02|770.22|19
1735978050000|2025-01-04 08:07:30|774.29|770.49|773.65|769.85|774.29|770.49|773.65|769.85|22
1735978060000|2025-01-04 08:07:40|773.53|769.73|773.5|769.7|773.57|769.77|773.46|769.66|10
1735978070000|2025-01-04 08:07:50|773.49|769.69|773.63|769.83|773.77|769.97|773.49|769.69|18
1735978080000|2025-01-04 08:08:00|773.64|769.84|773.67|769.87|773.74|769.94|773.62|769.82|19
1735978090000|2025-01-04 08:08:10|773.65|769.85|773.51|769.71|773.66|769.86|773.49|769.69|11
1735978100000|2025-01-04 08:08:20|773.5|769.7|773.32|769.52|773.52|769.72|773.32|769.52|16
1735978110000|2025-01-04 08:08:30|773.33|769.53|773.33|769.53|773.39|769.59|773.33|769.53|10
1735978120000|2025-01-04 08:08:40|773.38|769.58|773.66|769.86|773.66|769.86|773.37|769.57|13
1735978130000|2025-01-04 08:08:50|773.69|769.89|773.84|770.04|773.84|770.04|773.69|769.89|10
1735978150000|2025-01-04 08:09:10|773.82|770.02|774.16|770.36|774.16|770.36|773.82|770.02|15
1735978160000|2025-01-04 08:09:20|774.18|770.38|774.87|771.07|774.87|771.07|774.18|770.38|20
1735978170000|2025-01-04 08:09:30|774.85|771.05|774.98|771.18|775.12|771.32|774.85|771.05|20
1735978180000|2025-01-04 08:09:40|774.99|771.19|774.85|771.05|774.99|771.19|774.72|770.92|19
1735978190000|2025-01-04 08:09:50|774.99|771.19|774.83|771.03|775.02|771.22|774.83|771.03|19
1735978200000|2025-01-04 08:10:00|775.03|771.23|775.06|771.26|775.14|771.34|774.84|771.04|30
1735978210000|2025-01-04 08:10:10|775.02|771.22|774.95|771.15|775.14|771.34|774.71|770.91|35
1735978220000|2025-01-04 08:10:20|774.9|771.1|774.86|771.06|774.95|771.15|774.81|771.01|14
1735978230000|2025-01-04 08:10:30|774.79|770.99|774.99|771.19|774.99|771.19|774.79|770.99|4
1735978240000|2025-01-04 08:10:40|774.97|771.17|774.98|771.18|774.99|771.19|774.84|771.04|12
1735978250000|2025-01-04 08:10:50|774.88|771.08|774.64|770.84|774.88|771.08|774.64|770.84|13
1735978260000|2025-01-04 08:11:00|774.51|770.71|774.68|770.88|774.72|770.92|774.51|770.71|10
1735978270000|2025-01-04 08:11:10|774.69|770.89|774.86|771.06|774.86|771.06|774.65|770.85|20
1735978280000|2025-01-04 08:11:20|774.85|771.05|774.91|771.11|774.97|771.17|774.82|771.02|13
1735978290000|2025-01-04 08:11:30|774.93|771.13|774.75|770.95|774.99|771.19|774.73|770.93|15
1735978300000|2025-01-04 08:11:40|774.74|770.94|774.74|770.94|774.74|770.94|774.56|770.76|16
1735978310000|2025-01-04 08:11:50|774.7|770.9|774.93|771.13|774.93|771.13|774.7|770.9|15
1735978320000|2025-01-04 08:12:00|774.94|771.14|774.97|771.17|775.28|771.48|774.94|771.14|16
1735978330000|2025-01-04 08:12:10|775.03|771.23|775.02|771.22|775.03|771.23|775.02|771.22|2
1735978340000|2025-01-04 08:12:20|774.54|770.74|774.54|770.74|774.55|770.75|774.52|770.72|6
1735978350000|2025-01-04 08:12:30|774.52|770.72|774.46|770.66|774.52|770.72|774.45|770.65|10
1735978360000|2025-01-04 08:12:40|774.47|770.67|774.37|770.57|774.52|770.72|774.37|770.57|9
1735978370000|2025-01-04 08:12:50|774.36|770.56|774.47|770.67|774.47|770.67|774.24|770.44|22
1735978380000|2025-01-04 08:13:00|774.5|770.7|774.82|771.02|774.83|771.03|774.5|770.7|21
1735978390000|2025-01-04 08:13:10|774.83|771.03|774.53|770.73|774.83|771.03|774.48|770.68|21
1735978400000|2025-01-04 08:13:20|774.6|770.8|774.72|770.92|774.76|770.96|774.6|770.8|16
1735978410000|2025-01-04 08:13:30|774.73|770.93|774.66|770.86|774.73|770.93|774.62|770.82|10
1735978420000|2025-01-04 08:13:40|774.64|770.84|774.76|770.96|774.81|771.01|774.64|770.84|14
1735978430000|2025-01-04 08:13:50|774.75|770.95|774.83|771.03|774.84|771.04|774.75|770.95|12
1735978440000|2025-01-04 08:14:00|774.86|771.06|775.07|771.27|775.07|771.27|774.86|771.06|12
1735978450000|2025-01-04 08:14:10|775.08|771.28|775.03|771.23|775.08|771.28|775.02|771.22|9
1735978460000|2025-01-04 08:14:20|775.05|771.25|775.05|771.25|775.12|771.32|775.03|771.23|9
1735978470000|2025-01-04 08:14:30|775.03|771.23|775.05|771.25|775.05|771.25|775.03|771.23|7
1735978480000|2025-01-04 08:14:40|774.96|771.16|775.04|771.24|775.1|771.3|774.96|771.16|8
1735978490000|2025-01-04 08:14:50|775.02|771.22|775.05|771.25|775.05|771.25|775.01|771.21|8
1735978500000|2025-01-04 08:15:00|775.06|771.26|775.04|771.24|775.19|771.39|775.04|771.24|14
1735978510000|2025-01-04 08:15:10|775|771.2|774.74|770.94|775|771.2|774.74|770.94|11
1735978520000|2025-01-04 08:15:20|774.71|770.91|774.54|770.74|774.71|770.91|774.54|770.74|11
1735978540000|2025-01-04 08:15:40|774.46|770.66|774.35|770.55|774.46|770.66|774.34|770.54|12
1735978550000|2025-01-04 08:15:50|774.36|770.56|774.07|770.27|774.38|770.58|774.07|770.27|17
1735978560000|2025-01-04 08:16:00|774.05|770.25|773.7|769.9|774.05|770.25|773.61|769.81|21
1735978570000|2025-01-04 08:16:10|773.71|769.91|773.66|769.86|773.74|769.94|773.66|769.86|16
1735978580000|2025-01-04 08:16:20|773.67|769.87|773.75|769.95|773.8|770|773.67|769.87|14
1735978590000|2025-01-04 08:16:30|773.79|769.99|773.85|770.05|774|770.2|773.76|769.96|15
1735978600000|2025-01-04 08:16:40|773.88|770.08|773.85|770.05|773.98|770.18|773.85|770.05|14
1735978610000|2025-01-04 08:16:50|773.87|770.07|774.01|770.21|774.01|770.21|773.85|770.05|11
1735978620000|2025-01-04 08:17:00|774.02|770.22|774.38|770.58|774.38|770.58|773.93|770.13|22
1735978630000|2025-01-04 08:17:10|774.36|770.56|774.23|770.43|774.38|770.58|774.23|770.43|6
1735978640000|2025-01-04 08:17:20|774.22|770.42|773.8|770|774.29|770.49|773.79|769.99|15
1735978650000|2025-01-04 08:17:30|773.79|769.99|773.55|769.75|773.81|770.01|773.51|769.71|15
1735978660000|2025-01-04 08:17:40|773.59|769.79|773.98|770.18|773.98|770.18|773.59|769.79|9
1735978670000|2025-01-04 08:17:50|773.95|770.15|773.97|770.17|773.98|770.18|773.95|770.15|6
1735978680000|2025-01-04 08:18:00|773.98|770.18|774.02|770.22|774.02|770.22|773.96|770.16|8
1735978690000|2025-01-04 08:18:10|774.05|770.25|773.48|769.68|774.06|770.26|773.48|769.68|15
1735978700000|2025-01-04 08:18:20|773.42|769.62|773.14|769.34|773.42|769.62|773.13|769.33|13
1735978710000|2025-01-04 08:18:30|773.17|769.37|773.2|769.4|773.21|769.41|773.17|769.37|6
1735978720000|2025-01-04 08:18:40|773.19|769.39|773.19|769.39|773.19|769.39|773.19|769.39|1
1735978740000|2025-01-04 08:19:00|773.27|769.47|773.34|769.54|773.36|769.56|773.26|769.46|7
1735978750000|2025-01-04 08:19:10|773.3|769.5|773.18|769.38|773.3|769.5|773.12|769.32|11
1735978760000|2025-01-04 08:19:20|773.25|769.45|773.21|769.41|773.26|769.46|773.17|769.37|8
1735978770000|2025-01-04 08:19:30|773.22|769.42|773.21|769.41|773.22|769.42|773.21|769.41|2
1735978780000|2025-01-04 08:19:40|773.19|769.39|773.25|769.45|773.25|769.45|773.19|769.39|9
1735978790000|2025-01-04 08:19:50|773.24|769.44|773.21|769.41|773.25|769.45|773.18|769.38|6
1735978800000|2025-01-04 08:20:00|773.22|769.42|773.22|769.42|773.22|769.42|773.2|769.4|5
1735978810000|2025-01-04 08:20:10|773.19|769.39|773.29|769.49|773.29|769.49|773.19|769.39|6
1735978820000|2025-01-04 08:20:20|773.27|769.47|773.13|769.33|773.27|769.47|773.11|769.31|8
1735978830000|2025-01-04 08:20:30|773.15|769.35|773.2|769.4|773.2|769.4|773.12|769.32|9
1735978840000|2025-01-04 08:20:40|773.16|769.36|773.13|769.33|773.18|769.38|773.11|769.31|11
1735978850000|2025-01-04 08:20:50|773.11|769.31|773.11|769.31|773.17|769.37|773.11|769.31|7
1735978860000|2025-01-04 08:21:00|773.16|769.36|773.21|769.41|773.24|769.44|773.16|769.36|7
1735978870000|2025-01-04 08:21:10|773.23|769.43|773.15|769.35|773.27|769.47|773.15|769.35|7
1735978880000|2025-01-04 08:21:20|773.18|769.38|773.23|769.43|773.23|769.43|773.18|769.38|7
1735978890000|2025-01-04 08:21:30|773.22|769.42|773.15|769.35|773.22|769.42|773.15|769.35|10
1735978900000|2025-01-04 08:21:40|773.19|769.39|773.18|769.38|773.25|769.45|773.15|769.35|8
1735978910000|2025-01-04 08:21:50|773.16|769.36|773.16|769.36|773.2|769.4|773.13|769.33|6
1735978930000|2025-01-04 08:22:10|772.5|768.7|772.18|768.38|772.5|768.7|772.18|768.38|8
1735978940000|2025-01-04 08:22:20|772.19|768.39|772.09|768.29|772.19|768.39|772.09|768.29|12
1735978950000|2025-01-04 08:22:30|772.06|768.26|772.02|768.22|772.08|768.28|772.02|768.22|9
1735978960000|2025-01-04 08:22:40|772.03|768.23|772.18|768.38|772.18|768.38|772.03|768.23|7
1735978970000|2025-01-04 08:22:50|772.13|768.33|772.13|768.33|772.15|768.35|772.13|768.33|4
1735978980000|2025-01-04 08:23:00|772.15|768.35|772.15|768.35|772.2|768.4|772.15|768.35|3
1735978990000|2025-01-04 08:23:10|772.14|768.34|772.15|768.35|772.15|768.35|772.14|768.34|2
1735979000000|2025-01-04 08:23:20|772.14|768.34|772.08|768.28|772.15|768.35|772.05|768.25|13
1735979010000|2025-01-04 08:23:30|772.07|768.27|772.08|768.28|772.13|768.33|772.07|768.27|8
1735979020000|2025-01-04 08:23:40|772.07|768.27|772.07|768.27|772.07|768.27|772.07|768.27|1
1735979030000|2025-01-04 08:23:50|772.09|768.29|772.15|768.35|772.15|768.35|772.09|768.29|5
1735979040000|2025-01-04 08:24:00|772.13|768.33|772.05|768.25|772.15|768.35|772.05|768.25|14
1735979050000|2025-01-04 08:24:10|772.03|768.23|771.71|767.91|772.03|768.23|771.49|767.69|21
1735979060000|2025-01-04 08:24:20|771.72|767.92|771.69|767.89|771.72|767.92|771.61|767.81|14
1735979070000|2025-01-04 08:24:30|771.7|767.9|771.65|767.85|771.7|767.9|771.64|767.84|8
1735979080000|2025-01-04 08:24:40|771.64|767.84|771.36|767.56|771.64|767.84|771.35|767.55|8
1735979090000|2025-01-04 08:24:50|771.35|767.55|771.74|767.94|771.74|767.94|771.33|767.53|24
1735979100000|2025-01-04 08:25:00|771.73|767.93|771.73|767.93|771.73|767.93|771.73|767.93|1
1735979110000|2025-01-04 08:25:10|771.76|767.96|771.82|768.02|771.82|768.02|771.76|767.96|6
1735979130000|2025-01-04 08:25:30|771.5|767.7|771.3|767.5|771.5|767.7|771.3|767.5|11
1735979140000|2025-01-04 08:25:40|771.29|767.49|770.98|767.18|771.29|767.49|770.94|767.14|12
1735979150000|2025-01-04 08:25:50|771.02|767.22|771.1|767.3|771.11|767.31|770.99|767.19|9
1735979160000|2025-01-04 08:26:00|771.03|767.23|770.89|767.09|771.03|767.23|770.89|767.09|8
1735979170000|2025-01-04 08:26:10|770.94|767.14|770.01|766.21|770.95|767.15|770.01|766.21|20
1735979180000|2025-01-04 08:26:20|769.98|766.18|769.98|766.18|770.05|766.25|769.98|766.18|8
1735979190000|2025-01-04 08:26:30|769.97|766.17|770.15|766.35|770.2|766.4|769.97|766.17|19
1735979200000|2025-01-04 08:26:40|770.14|766.34|770.73|766.93|770.73|766.93|770.11|766.31|25
1735979210000|2025-01-04 08:26:50|770.71|766.91|770.81|767.01|770.81|767.01|770.63|766.83|18
1735979220000|2025-01-04 08:27:00|770.82|767.02|771.17|767.37|771.17|767.37|770.79|766.99|26
1735979230000|2025-01-04 08:27:10|771.18|767.38|770.69|766.89|771.3|767.5|770.58|766.78|16
1735979240000|2025-01-04 08:27:20|770.67|766.87|770.51|766.71|770.77|766.97|770.51|766.71|16
1735979250000|2025-01-04 08:27:30|770.5|766.7|770.42|766.62|770.5|766.7|770.42|766.62|11
1735979260000|2025-01-04 08:27:40|770.34|766.54|770.76|766.96|770.76|766.96|770.21|766.41|23
1735979270000|2025-01-04 08:27:50|770.79|766.99|771.25|767.45|771.29|767.49|770.79|766.99|20
1735979280000|2025-01-04 08:28:00|771.24|767.44|771.22|767.42|771.32|767.52|771.12|767.32|24
1735979290000|2025-01-04 08:28:10|771.21|767.41|771.2|767.4|771.37|767.57|771.03|767.23|22
1735979300000|2025-01-04 08:28:20|771.18|767.38|771.33|767.53|771.33|767.53|771.07|767.27|15
1735979320000|2025-01-04 08:28:40|771.36|767.56|771.09|767.29|771.36|767.56|771.09|767.29|7
1735979330000|2025-01-04 08:28:50|771.07|767.27|771.11|767.31|771.13|767.33|771.04|767.24|12
1735979340000|2025-01-04 08:29:00|771.09|767.29|771.1|767.3|771.27|767.47|771.05|767.25|18
1735979350000|2025-01-04 08:29:10|771.09|767.29|771.4|767.6|771.46|767.66|771.09|767.29|20
1735979360000|2025-01-04 08:29:20|771.41|767.61|771.33|767.53|771.41|767.61|771.25|767.45|15
1735979370000|2025-01-04 08:29:30|771.37|767.57|771.92|768.12|771.93|768.13|771.37|767.57|21
1735979380000|2025-01-04 08:29:40|771.89|768.09|771.85|768.05|771.89|768.09|771.79|767.99|22
1735979390000|2025-01-04 08:29:50|771.88|768.08|772.08|768.28|772.09|768.29|771.87|768.07|22
1735979400000|2025-01-04 08:30:00|772.09|768.29|772.73|768.93|772.73|768.93|772.09|768.29|33
1735979410000|2025-01-04 08:30:10|772.72|768.92|773.24|769.44|773.24|769.44|772.72|768.92|22
1735979420000|2025-01-04 08:30:20|773.22|769.42|773|769.2|773.22|769.42|772.91|769.11|25
1735979430000|2025-01-04 08:30:30|773.03|769.23|773.06|769.26|773.1|769.3|772.95|769.15|25
1735979440000|2025-01-04 08:30:40|773.05|769.25|772.95|769.15|773.05|769.25|772.89|769.09|19
1735979450000|2025-01-04 08:30:50|772.94|769.14|773.2|769.4|773.21|769.41|772.93|769.13|24
1735979460000|2025-01-04 08:31:00|773.27|769.47|773.49|769.69|773.5|769.7|773.26|769.46|16
1735979470000|2025-01-04 08:31:10|773.55|769.75|773.65|769.85|773.68|769.88|773.5|769.7|16
1735979480000|2025-01-04 08:31:20|773.56|769.76|773.24|769.44|773.56|769.76|773.19|769.39|22
1735979490000|2025-01-04 08:31:30|773.23|769.43|773.34|769.54|773.38|769.58|773.17|769.37|18
1735979500000|2025-01-04 08:31:40|773.1|769.3|773.51|769.71|773.62|769.82|773.05|769.25|22
1735979510000|2025-01-04 08:31:50|773.5|769.7|773.3|769.5|773.5|769.7|773.26|769.46|17
1735979520000|2025-01-04 08:32:00|773.29|769.49|773.27|769.47|773.51|769.71|773.19|769.39|20
1735979530000|2025-01-04 08:32:10|773.26|769.46|773.02|769.22|773.26|769.46|773.02|769.22|21
1735979540000|2025-01-04 08:32:20|773.01|769.21|773.15|769.35|773.16|769.36|772.99|769.19|14
1735979550000|2025-01-04 08:32:30|773.1|769.3|773.19|769.39|773.19|769.39|773.07|769.27|19
1735979560000|2025-01-04 08:32:40|773.16|769.36|773.16|769.36|773.2|769.4|773.05|769.25|17
1735979570000|2025-01-04 08:32:50|773.19|769.39|773.14|769.34|773.27|769.47|773.14|769.34|16
1735979580000|2025-01-04 08:33:00|773.2|769.4|773.05|769.25|773.2|769.4|773.05|769.25|14
1735979590000|2025-01-04 08:33:10|773.04|769.24|773.04|769.24|773.04|769.24|773.04|769.24|1
1735979610000|2025-01-04 08:33:30|773.03|769.23|773.13|769.33|773.14|769.34|772.98|769.18|12
1735979620000|2025-01-04 08:33:40|773.11|769.31|772.93|769.13|773.2|769.4|772.93|769.13|18
1735979630000|2025-01-04 08:33:50|772.89|769.09|772.82|769.02|772.9|769.1|772.81|769.01|17
1735979640000|2025-01-04 08:34:00|772.85|769.05|773.38|769.58|773.38|769.58|772.82|769.02|22
1735979650000|2025-01-04 08:34:10|773.37|769.57|773.23|769.43|773.48|769.68|773.23|769.43|23
1735979660000|2025-01-04 08:34:20|773.22|769.42|772.89|769.09|773.22|769.42|772.88|769.08|17
1735979670000|2025-01-04 08:34:30|772.86|769.06|773.66|769.86|773.7|769.9|772.86|769.06|14
1735979680000|2025-01-04 08:34:40|773.62|769.82|773.56|769.76|773.62|769.82|773.56|769.76|7
1735979690000|2025-01-04 08:34:50|773.57|769.77|773.54|769.74|773.58|769.78|773.5|769.7|8
1735979700000|2025-01-04 08:35:00|773.55|769.75|773.59|769.79|773.63|769.83|773.55|769.75|15
1735979710000|2025-01-04 08:35:10|773.6|769.8|773.42|769.62|773.75|769.95|773.39|769.59|14
1735979720000|2025-01-04 08:35:20|773.43|769.63|773.36|769.56|773.43|769.63|773.31|769.51|12
1735979730000|2025-01-04 08:35:30|773.37|769.57|773.34|769.54|773.37|769.57|773.31|769.51|8
1735979740000|2025-01-04 08:35:40|773.33|769.53|773.35|769.55|773.35|769.55|773.33|769.53|5
1735979750000|2025-01-04 08:35:50|773.34|769.54|773.19|769.39|773.35|769.55|773.19|769.39|11
1735979760000|2025-01-04 08:36:00|773.16|769.36|773.11|769.31|773.33|769.53|773.1|769.3|18
1735979770000|2025-01-04 08:36:10|773.1|769.3|772.96|769.16|773.11|769.31|772.96|769.16|10
1735979780000|2025-01-04 08:36:20|772.97|769.17|772.98|769.18|773|769.2|772.9|769.1|12
1735979800000|2025-01-04 08:36:40|772.83|769.03|772.64|768.84|772.84|769.04|772.63|768.83|12
1735979810000|2025-01-04 08:36:50|772.65|768.85|772.75|768.95|772.75|768.95|772.58|768.78|9
1735979820000|2025-01-04 08:37:00|772.71|768.91|771.99|768.19|772.71|768.91|771.99|768.19|17
1735979830000|2025-01-04 08:37:10|771.92|768.12|772.2|768.4|772.23|768.43|771.92|768.12|11
1735979840000|2025-01-04 08:37:20|772.24|768.44|772.22|768.42|772.28|768.48|772.18|768.38|14
1735979850000|2025-01-04 08:37:30|772.23|768.43|772.2|768.4|772.23|768.43|772.2|768.4|4
1735979860000|2025-01-04 08:37:40|772.17|768.37|772.13|768.33|772.17|768.37|772.12|768.32|8
1735979870000|2025-01-04 08:37:50|772.12|768.32|772.1|768.3|772.15|768.35|772.07|768.27|9
1735979880000|2025-01-04 08:38:00|772.15|768.35|772.26|768.46|772.27|768.47|772.13|768.33|14
1735979890000|2025-01-04 08:38:10|772.27|768.47|772.3|768.5|772.34|768.54|772.27|768.47|7
1735979900000|2025-01-04 08:38:20|772.26|768.46|772.13|768.33|772.26|768.46|772.13|768.33|4
1735979910000|2025-01-04 08:38:30|772.12|768.32|772|768.2|772.12|768.32|772|768.2|3
1735979920000|2025-01-04 08:38:40|771.99|768.19|771.99|768.19|772.01|768.21|771.99|768.19|4
1735979930000|2025-01-04 08:38:50|772.01|768.21|771.9|768.1|772.05|768.25|771.87|768.07|10
1735979940000|2025-01-04 08:39:00|771.88|768.08|771.57|767.77|771.91|768.11|771.55|767.75|18
1735979950000|2025-01-04 08:39:10|771.56|767.76|771.21|767.41|771.56|767.76|771.21|767.41|13
1735979960000|2025-01-04 08:39:20|771.17|767.37|771.33|767.53|771.33|767.53|771.14|767.34|12
1735979970000|2025-01-04 08:39:30|771.34|767.54|771.56|767.76|771.59|767.79|771.34|767.54|18
1735979980000|2025-01-04 08:39:40|771.66|767.86|771.87|768.07|771.98|768.18|771.66|767.86|18
1735980000000|2025-01-04 08:40:00|771.8|768|771.9|768.1|771.9|768.1|771.77|767.97|10
1735980010000|2025-01-04 08:40:10|772.04|768.24|771.88|768.08|772.14|768.34|771.88|768.08|17
1735980020000|2025-01-04 08:40:20|771.87|768.07|771.96|768.16|771.99|768.19|771.85|768.05|11
1735980030000|2025-01-04 08:40:30|771.98|768.18|771.96|768.16|771.98|768.18|771.94|768.14|8
1735980040000|2025-01-04 08:40:40|771.95|768.15|771.97|768.17|771.97|768.17|771.88|768.08|7
1735980050000|2025-01-04 08:40:50|771.98|768.18|772.13|768.33|772.13|768.33|771.98|768.18|10
1735980060000|2025-01-04 08:41:00|772.14|768.34|771.89|768.09|772.19|768.39|771.89|768.09|8
1735980070000|2025-01-04 08:41:10|771.82|768.02|771.87|768.07|771.88|768.08|771.82|768.02|13
1735980080000|2025-01-04 08:41:20|771.88|768.08|771.54|767.74|771.88|768.08|771.53|767.73|15
1735980090000|2025-01-04 08:41:30|771.55|767.75|771.66|767.86|771.66|767.86|771.55|767.75|11
1735980120000|2025-01-04 08:42:00|771.67|767.87|771.56|767.76|771.71|767.91|771.55|767.75|17
1735980130000|2025-01-04 08:42:10|771.4|767.6|771.4|767.6|771.4|767.6|771.36|767.56|4
1735980140000|2025-01-04 08:42:20|771.39|767.59|771.32|767.52|771.39|767.59|771.28|767.48|13
1735980150000|2025-01-04 08:42:30|771.3|767.5|771.1|767.3|771.3|767.5|771.09|767.29|14
1735980160000|2025-01-04 08:42:40|771.09|767.29|771.09|767.29|771.1|767.3|771.06|767.26|4
1735980170000|2025-01-04 08:42:50|771.1|767.3|771.08|767.28|771.11|767.31|771.08|767.28|4
1735980180000|2025-01-04 08:43:00|771.06|767.26|771.06|767.26|771.06|767.26|771.06|767.26|1
1735980200000|2025-01-04 08:43:20|770.97|767.17|771.06|767.26|771.08|767.28|770.97|767.17|6
1735980210000|2025-01-04 08:43:30|771.08|767.28|771.09|767.29|771.09|767.29|771.06|767.26|8
1735980220000|2025-01-04 08:43:40|771.05|767.25|770.91|767.11|771.05|767.25|770.83|767.03|13
1735980230000|2025-01-04 08:43:50|770.9|767.1|770.92|767.12|770.92|767.12|770.9|767.1|3
1735980240000|2025-01-04 08:44:00|770.94|767.14|770.97|767.17|770.97|767.17|770.94|767.14|4
1735980250000|2025-01-04 08:44:10|770.96|767.16|770.91|767.11|770.96|767.16|770.84|767.04|7
1735980260000|2025-01-04 08:44:20|770.9|767.1|770.77|766.97|770.92|767.12|770.75|766.95|8
1735980270000|2025-01-04 08:44:30|770.72|766.92|770.65|766.85|770.72|766.92|770.59|766.79|8
1735980280000|2025-01-04 08:44:40|770.64|766.84|770.64|766.84|770.64|766.84|770.55|766.75|14
1735980290000|2025-01-04 08:44:50|770.66|766.86|770.64|766.84|770.66|766.86|770.64|766.84|5
1735980300000|2025-01-04 08:45:00|770.58|766.78|770.63|766.83|770.63|766.83|770.58|766.78|5
1735980310000|2025-01-04 08:45:10|770.64|766.84|770.8|767|770.82|767.02|770.64|766.84|11
1735980320000|2025-01-04 08:45:20|770.82|767.02|771.19|767.39|771.23|767.43|770.77|766.97|18
1735980330000|2025-01-04 08:45:30|771.2|767.4|770.87|767.07|771.2|767.4|770.87|767.07|13
1735980340000|2025-01-04 08:45:40|770.86|767.06|770.41|766.61|770.86|767.06|770.4|766.6|21
1735980350000|2025-01-04 08:45:50|770.42|766.62|770.44|766.64|770.58|766.78|770.41|766.61|16
1735980360000|2025-01-04 08:46:00|770.41|766.61|770.35|766.55|770.41|766.61|770.33|766.53|14
1735980370000|2025-01-04 08:46:10|770.36|766.56|770.53|766.73|770.53|766.73|770.36|766.56|12
1735980390000|2025-01-04 08:46:30|770.19|766.39|769.92|766.12|770.2|766.4|769.92|766.12|16
1735980400000|2025-01-04 08:46:40|769.9|766.1|769.78|765.98|769.95|766.15|769.78|765.98|12
1735980410000|2025-01-04 08:46:50|769.43|765.63|769.33|765.53|769.43|765.63|769.33|765.53|5
1735980420000|2025-01-04 08:47:00|769.31|765.51|769.19|765.39|769.36|765.56|769.19|765.39|13
1735980430000|2025-01-04 08:47:10|769.2|765.4|769.19|765.39|769.35|765.55|769.19|765.39|16
1735980440000|2025-01-04 08:47:20|769.25|765.45|769.29|765.49|769.35|765.55|769.24|765.44|14
1735980450000|2025-01-04 08:47:30|769.25|765.45|769.11|765.31|769.25|765.45|769.07|765.27|16
1735980460000|2025-01-04 08:47:40|769.1|765.3|768.96|765.16|769.1|765.3|768.96|765.16|7
1735980470000|2025-01-04 08:47:50|768.97|765.17|768.93|765.13|768.97|765.17|768.93|765.13|9
1735980480000|2025-01-04 08:48:00|768.94|765.14|769.09|765.29|769.09|765.29|768.94|765.14|8
1735980490000|2025-01-04 08:48:10|769.01|765.21|769.06|765.26|769.07|765.27|769.01|765.21|6
1735980500000|2025-01-04 08:48:20|769.08|765.28|769|765.2|769.11|765.31|769|765.2|5
1735980510000|2025-01-04 08:48:30|769.02|765.22|769.06|765.26|769.09|765.29|769.01|765.21|8
1735980520000|2025-01-04 08:48:40|769.05|765.25|769.24|765.44|769.31|765.51|769.01|765.21|18
1735980530000|2025-01-04 08:48:50|769.22|765.42|769.01|765.21|769.22|765.42|769.01|765.21|22
1735980540000|2025-01-04 08:49:00|768.98|765.18|769.19|765.39|769.28|765.48|768.96|765.16|11
1735980550000|2025-01-04 08:49:10|769.23|765.43|769.3|765.5|769.33|765.53|769.18|765.38|12
1735980560000|2025-01-04 08:49:20|769.29|765.49|769.08|765.28|769.31|765.51|769.08|765.28|15
1735980570000|2025-01-04 08:49:30|769.27|765.47|769.29|765.49|769.3|765.5|769.12|765.32|13
1735980590000|2025-01-04 08:49:50|769.62|765.82|769.58|765.78|769.65|765.85|769.58|765.78|11
1735980600000|2025-01-04 08:50:00|769.47|765.67|769.43|765.63|769.48|765.68|769.41|765.61|10
1735980610000|2025-01-04 08:50:10|769.42|765.62|769.65|765.85|769.65|765.85|769.42|765.62|10
1735980620000|2025-01-04 08:50:20|769.67|765.87|769.67|765.87|769.67|765.87|769.67|765.87|1
1735980640000|2025-01-04 08:50:40|769.66|765.86|769.83|766.03|769.89|766.09|769.66|765.86|21
1735980650000|2025-01-04 08:50:50|769.82|766.02|769.91|766.11|769.91|766.11|769.82|766.02|7
1735980660000|2025-01-04 08:51:00|769.92|766.12|769.95|766.15|769.95|766.15|769.82|766.02|18
1735980670000|2025-01-04 08:51:10|769.94|766.14|769.72|765.92|769.96|766.16|769.72|765.92|26
1735980680000|2025-01-04 08:51:20|769.73|765.93|769.26|765.46|769.73|765.93|769.19|765.39|19
1735980690000|2025-01-04 08:51:30|769.27|765.47|769.47|765.67|769.63|765.83|769.26|765.46|24
1735980700000|2025-01-04 08:51:40|769.49|765.69|769.61|765.81|769.67|765.87|769.45|765.65|15
1735980710000|2025-01-04 08:51:50|769.6|765.8|769.43|765.63|769.6|765.8|769.33|765.53|21
1735980720000|2025-01-04 08:52:00|769.44|765.64|769.65|765.85|769.65|765.85|769.44|765.64|18
1735980730000|2025-01-04 08:52:10|769.68|765.88|769.89|766.09|769.89|766.09|769.62|765.82|13
1735980740000|2025-01-04 08:52:20|769.9|766.1|769.96|766.16|769.96|766.16|769.9|766.1|5
1735980750000|2025-01-04 08:52:30|770.05|766.25|769.91|766.11|770.1|766.3|769.89|766.09|13
1735980760000|2025-01-04 08:52:40|769.92|766.12|769.92|766.12|769.98|766.18|769.89|766.09|17
1735980770000|2025-01-04 08:52:50|769.9|766.1|769.93|766.13|769.94|766.14|769.9|766.1|4
1735980790000|2025-01-04 08:53:10|770.02|766.22|769.9|766.1|770.02|766.22|769.9|766.1|9
1735980800000|2025-01-04 08:53:20|769.91|766.11|769.94|766.14|769.97|766.17|769.91|766.11|10
1735980810000|2025-01-04 08:53:30|769.93|766.13|769.99|766.19|770.02|766.22|769.93|766.13|14
1735980820000|2025-01-04 08:53:40|770|766.2|770.03|766.23|770.06|766.26|770|766.2|11
1735980830000|2025-01-04 08:53:50|770.04|766.24|769.89|766.09|770.04|766.24|769.84|766.04|15
1735980840000|2025-01-04 08:54:00|769.88|766.08|769.97|766.17|769.98|766.18|769.88|766.08|14
1735980850000|2025-01-04 08:54:10|769.98|766.18|770.45|766.65|770.45|766.65|769.97|766.17|22
1735980860000|2025-01-04 08:54:20|770.46|766.66|770.37|766.57|770.47|766.67|770.35|766.55|13
1735980870000|2025-01-04 08:54:30|770.39|766.59|770.25|766.45|770.4|766.6|770.17|766.37|15
1735980880000|2025-01-04 08:54:40|770.24|766.44|770.27|766.47|770.27|766.47|770.18|766.38|8
1735980890000|2025-01-04 08:54:50|770.26|766.46|770.39|766.59|770.39|766.59|770.26|766.46|12
1735980900000|2025-01-04 08:55:00|770.37|766.57|770.46|766.66|770.57|766.77|770.37|766.57|12
1735980910000|2025-01-04 08:55:10|770.45|766.65|770.45|766.65|770.51|766.71|770.45|766.65|7
1735980920000|2025-01-04 08:55:20|770.42|766.62|770.54|766.74|770.54|766.74|770.39|766.59|12
1735980930000|2025-01-04 08:55:30|770.57|766.77|770.66|766.86|770.72|766.92|770.57|766.77|14
1735980940000|2025-01-04 08:55:40|770.67|766.87|770.68|766.88|770.71|766.91|770.6|766.8|15
1735980950000|2025-01-04 08:55:50|770.69|766.89|770.74|766.94|770.75|766.95|770.69|766.89|9
1735980960000|2025-01-04 08:56:00|770.73|766.93|770.69|766.89|770.73|766.93|770.69|766.89|5
1735980970000|2025-01-04 08:56:10|770.68|766.88|770.68|766.88|770.68|766.88|770.68|766.88|1
1735980980000|2025-01-04 08:56:20|770.13|766.33|770.1|766.3|770.13|766.33|770.09|766.29|6
1735980990000|2025-01-04 08:56:30|770.13|766.33|769.89|766.09|770.13|766.33|769.89|766.09|8
1735981000000|2025-01-04 08:56:40|769.87|766.07|769.88|766.08|769.91|766.11|769.84|766.04|7
1735981010000|2025-01-04 08:56:50|769.89|766.09|769.99|766.19|769.99|766.19|769.89|766.09|7
1735981020000|2025-01-04 08:57:00|769.98|766.18|770.13|766.33|770.13|766.33|769.97|766.17|5
1735981030000|2025-01-04 08:57:10|770.12|766.32|769.95|766.15|770.14|766.34|769.87|766.07|19
1735981040000|2025-01-04 08:57:20|769.96|766.16|769.99|766.19|770.04|766.24|769.96|766.16|6
1735981050000|2025-01-04 08:57:30|769.9|766.1|770.05|766.25|770.15|766.35|769.87|766.07|15
1735981060000|2025-01-04 08:57:40|770.06|766.26|770.13|766.33|770.13|766.33|770.06|766.26|10
1735981070000|2025-01-04 08:57:50|770.12|766.32|770.04|766.24|770.12|766.32|769.98|766.18|12
1735981080000|2025-01-04 08:58:00|770.05|766.25|770.13|766.33|770.13|766.33|770|766.2|10
1735981090000|2025-01-04 08:58:10|770.14|766.34|770.35|766.55|770.36|766.56|770.14|766.34|6
1735981100000|2025-01-04 08:58:20|770.3|766.5|770.2|766.4|770.3|766.5|770.17|766.37|6
1735981110000|2025-01-04 08:58:30|770.22|766.42|770.08|766.28|770.23|766.43|770.07|766.27|16
1735981120000|2025-01-04 08:58:40|770.07|766.27|770.11|766.31|770.22|766.42|770.07|766.27|17
1735981130000|2025-01-04 08:58:50|770.1|766.3|769.95|766.15|770.1|766.3|769.92|766.12|8
1735981140000|2025-01-04 08:59:00|769.93|766.13|769.61|765.81|769.96|766.16|769.61|765.81|17
1735981150000|2025-01-04 08:59:10|769.6|765.8|769.63|765.83|769.66|765.86|769.57|765.77|9
1735981160000|2025-01-04 08:59:20|769.61|765.81|769.65|765.85|769.65|765.85|769.6|765.8|4
1735981180000|2025-01-04 08:59:40|769.69|765.89|769.71|765.91|769.72|765.92|769.68|765.88|7
1735981190000|2025-01-04 08:59:50|769.72|765.92|769.89|766.09|769.93|766.13|769.72|765.92|8
1735981200000|2025-01-04 09:00:00|769.91|766.11|769.98|766.18|769.98|766.18|769.82|766.02|13
1735981210000|2025-01-04 09:00:10|769.99|766.19|770.52|766.72|770.57|766.77|769.99|766.19|13
1735981220000|2025-01-04 09:00:20|770.53|766.73|770.5|766.7|770.53|766.73|770.5|766.7|6
1735981230000|2025-01-04 09:00:30|770.51|766.71|770.66|766.86|770.66|766.86|770.5|766.7|11
1735981240000|2025-01-04 09:00:40|770.64|766.84|770.64|766.84|770.9|767.1|770.56|766.76|23
1735981250000|2025-01-04 09:00:50|770.65|766.85|770.43|766.63|770.65|766.85|770.42|766.62|12
1735981260000|2025-01-04 09:01:00|770.45|766.65|770.45|766.65|770.47|766.67|770.44|766.64|10
1735981270000|2025-01-04 09:01:10|770.5|766.7|770.57|766.77|770.64|766.84|770.5|766.7|17
1735981280000|2025-01-04 09:01:20|770.56|766.76|770.64|766.84|770.66|766.86|770.56|766.76|9
1735981290000|2025-01-04 09:01:30|770.69|766.89|770.94|767.14|770.94|767.14|770.69|766.89|18
1735981300000|2025-01-04 09:01:40|770.99|767.19|771.15|767.35|771.15|767.35|770.99|767.19|14
1735981310000|2025-01-04 09:01:50|771.16|767.36|771.25|767.45|771.35|767.55|771.15|767.35|13
1735981320000|2025-01-04 09:02:00|771.26|767.46|771.69|767.89|771.69|767.89|771.26|767.46|15
1735981330000|2025-01-04 09:02:10|771.7|767.9|771.73|767.93|771.87|768.07|771.7|767.9|18
1735981340000|2025-01-04 09:02:20|771.72|767.92|771.81|768.01|771.84|768.04|771.72|767.92|15
1735981350000|2025-01-04 09:02:30|771.8|768|772.29|768.49|772.3|768.5|771.8|768|20
1735981360000|2025-01-04 09:02:40|772.28|768.48|772.3|768.5|772.31|768.51|772.24|768.44|7
1735981370000|2025-01-04 09:02:50|772.28|768.48|772.3|768.5|772.31|768.51|772.28|768.48|7
1735981380000|2025-01-04 09:03:00|772.28|768.48|772.37|768.57|772.49|768.69|772.28|768.48|10
1735981390000|2025-01-04 09:03:10|772.39|768.59|772.26|768.46|772.42|768.62|772.26|768.46|11
1735981400000|2025-01-04 09:03:20|772.24|768.44|771.94|768.14|772.24|768.44|771.94|768.14|16
1735981410000|2025-01-04 09:03:30|771.92|768.12|771.56|767.76|771.92|768.12|771.56|767.76|17
1735981420000|2025-01-04 09:03:40|771.55|767.75|771.44|767.64|771.55|767.75|771.42|767.62|12
1735981430000|2025-01-04 09:03:50|771.45|767.65|771.53|767.73|771.57|767.77|771.42|767.62|14
1735981440000|2025-01-04 09:04:00|771.51|767.71|771.15|767.35|771.54|767.74|771.1|767.3|18
1735981450000|2025-01-04 09:04:10|771.14|767.34|771.73|767.93|771.73|767.93|771.14|767.34|17
1735981460000|2025-01-04 09:04:20|771.69|767.89|771.74|767.94|771.74|767.94|771.65|767.85|13
1735981470000|2025-01-04 09:04:30|771.76|767.96|771.77|767.97|771.79|767.99|771.74|767.94|10
1735981480000|2025-01-04 09:04:40|771.76|767.96|771.96|768.16|771.96|768.16|771.75|767.95|13
1735981490000|2025-01-04 09:04:50|771.97|768.17|772.01|768.21|772.01|768.21|771.97|768.17|4
1735981500000|2025-01-04 09:05:00|772|768.2|771.58|767.78|772|768.2|771.58|767.78|17
1735981510000|2025-01-04 09:05:10|771.57|767.77|771.65|767.85|771.7|767.9|771.57|767.77|10
1735981520000|2025-01-04 09:05:20|771.66|767.86|771.54|767.74|771.69|767.89|771.54|767.74|7
1735981530000|2025-01-04 09:05:30|771.53|767.73|771.48|767.68|771.56|767.76|771.45|767.65|10
1735981540000|2025-01-04 09:05:40|771.49|767.69|771.5|767.7|771.52|767.72|771.49|767.69|8
1735981560000|2025-01-04 09:06:00|771.93|768.13|771.93|768.13|771.95|768.15|771.93|768.13|6
1735981570000|2025-01-04 09:06:10|771.95|768.15|772.06|768.26|772.13|768.33|771.95|768.15|12
1735981580000|2025-01-04 09:06:20|771.97|768.17|772.05|768.25|772.05|768.25|771.97|768.17|10
1735981590000|2025-01-04 09:06:30|772.06|768.26|772.11|768.31|772.11|768.31|772.06|768.26|6
1735981600000|2025-01-04 09:06:40|772.09|768.29|772.3|768.5|772.3|768.5|772.09|768.29|12
1735981610000|2025-01-04 09:06:50|772.24|768.44|772.13|768.33|772.24|768.44|772.09|768.29|14
1735981620000|2025-01-04 09:07:00|772.12|768.32|771.89|768.09|772.13|768.33|771.85|768.05|14
1735981630000|2025-01-04 09:07:10|771.91|768.11|771.97|768.17|771.99|768.19|771.91|768.11|9
1735981640000|2025-01-04 09:07:20|771.87|768.07|771.79|767.99|771.87|768.07|771.72|767.92|14
1735981650000|2025-01-04 09:07:30|771.85|768.05|771.86|768.06|771.91|768.11|771.81|768.01|14
1735981660000|2025-01-04 09:07:40|771.83|768.03|771.87|768.07|771.89|768.09|771.83|768.03|5
1735981680000|2025-01-04 09:08:00|771.84|768.04|771.82|768.02|771.84|768.04|771.8|768|4
1735981690000|2025-01-04 09:08:10|771.87|768.07|771.83|768.03|771.87|768.07|771.82|768.02|5
1735981700000|2025-01-04 09:08:20|771.82|768.02|771.56|767.76|771.82|768.02|771.48|767.68|17
1735981710000|2025-01-04 09:08:30|771.55|767.75|771.02|767.22|771.56|767.76|771.02|767.22|22
1735981720000|2025-01-04 09:08:40|770.99|767.19|771.36|767.56|771.36|767.56|770.98|767.18|15
1735981730000|2025-01-04 09:08:50|771.35|767.55|771.24|767.44|771.35|767.55|771.19|767.39|12
1735981740000|2025-01-04 09:09:00|771.28|767.48|771.22|767.42|771.28|767.48|771.14|767.34|13
1735981750000|2025-01-04 09:09:10|771.21|767.41|771.37|767.57|771.37|767.57|771.21|767.41|8
1735981760000|2025-01-04 09:09:20|771.33|767.53|771.33|767.53|771.34|767.54|771.33|767.53|5
1735981770000|2025-01-04 09:09:30|771.35|767.55|771.42|767.62|771.49|767.69|771.35|767.55|8
1735981780000|2025-01-04 09:09:40|771.43|767.63|771.49|767.69|771.49|767.69|771.36|767.56|14
1735981790000|2025-01-04 09:09:50|771.48|767.68|771.29|767.49|771.48|767.68|771.22|767.42|15
1735981800000|2025-01-04 09:10:00|771.27|767.47|771.1|767.3|771.29|767.49|771.1|767.3|10
1735981810000|2025-01-04 09:10:10|771.08|767.28|770.42|766.62|771.08|767.28|770.42|766.62|16
1735981820000|2025-01-04 09:10:20|770.43|766.63|770.59|766.79|770.65|766.85|770.43|766.63|20
1735981830000|2025-01-04 09:10:30|770.55|766.75|770.6|766.8|770.6|766.8|770.46|766.66|14
1735981840000|2025-01-04 09:10:40|770.59|766.79|770.94|767.14|770.94|767.14|770.59|766.79|12
1735981850000|2025-01-04 09:10:50|770.96|767.16|771.02|767.22|771.02|767.22|770.96|767.16|4
1735981860000|2025-01-04 09:11:00|771.01|767.21|771.13|767.33|771.2|767.4|771.01|767.21|11
1735981870000|2025-01-04 09:11:10|771.14|767.34|771.33|767.53|771.33|767.53|771.13|767.33|13
1735981880000|2025-01-04 09:11:20|771.29|767.49|771.1|767.3|771.29|767.49|771.09|767.29|6
1735981890000|2025-01-04 09:11:30|771.11|767.31|771.09|767.29|771.11|767.31|771.09|767.29|6
1735981910000|2025-01-04 09:11:50|771.14|767.34|771.18|767.38|771.18|767.38|771.1|767.3|7
1735981920000|2025-01-04 09:12:00|771.19|767.39|771.19|767.39|771.32|767.52|771.19|767.39|15
1735981930000|2025-01-04 09:12:10|771.09|767.29|771.08|767.28|771.11|767.31|771.03|767.23|13
1735981940000|2025-01-04 09:12:20|771.09|767.29|771.14|767.34|771.14|767.34|771.09|767.29|7
1735981950000|2025-01-04 09:12:30|771.17|767.37|771.19|767.39|771.19|767.39|771.14|767.34|8
1735981970000|2025-01-04 09:12:50|771.25|767.45|771.28|767.48|771.28|767.48|771.25|767.45|5
1735981980000|2025-01-04 09:13:00|771.27|767.47|771.26|767.46|771.28|767.48|771.23|767.43|8
1735981990000|2025-01-04 09:13:10|771.25|767.45|771.22|767.42|771.25|767.45|771.22|767.42|5
1735982000000|2025-01-04 09:13:20|771.24|767.44|771.28|767.48|771.28|767.48|771.23|767.43|6
1735982010000|2025-01-04 09:13:30|771.29|767.49|771.53|767.73|771.63|767.83|771.29|767.49|13
1735982020000|2025-01-04 09:13:40|771.56|767.76|771.53|767.73|771.63|767.83|771.53|767.73|9
1735982030000|2025-01-04 09:13:50|771.54|767.74|771.34|767.54|771.54|767.74|771.28|767.48|19
1735982040000|2025-01-04 09:14:00|771.33|767.53|771.37|767.57|771.37|767.57|771.33|767.53|10
1735982050000|2025-01-04 09:14:10|771.33|767.53|771.16|767.36|771.33|767.53|771.16|767.36|4
1735982060000|2025-01-04 09:14:20|771.14|767.34|771|767.2|771.14|767.34|770.99|767.19|8
1735982070000|2025-01-04 09:14:30|771.01|767.21|771.13|767.33|771.13|767.33|771.01|767.21|10
1735982080000|2025-01-04 09:14:40|771.11|767.31|771.25|767.45|771.29|767.49|771.11|767.31|12
1735982090000|2025-01-04 09:14:50|771.24|767.44|771.18|767.38|771.24|767.44|771.16|767.36|7
1735982100000|2025-01-04 09:15:00|770.91|767.11|771|767.2|771.02|767.22|770.9|767.1|15
1735982110000|2025-01-04 09:15:10|770.98|767.18|770.92|767.12|771.02|767.22|770.92|767.12|17
1735982120000|2025-01-04 09:15:20|770.97|767.17|770.76|766.96|770.97|767.17|770.73|766.93|15
1735982130000|2025-01-04 09:15:30|770.75|766.95|770.92|767.12|770.92|767.12|770.62|766.82|27
1735982140000|2025-01-04 09:15:40|770.93|767.13|770.3|766.5|770.94|767.14|770.3|766.5|21
1735982150000|2025-01-04 09:15:50|770.38|766.58|770.69|766.89|770.74|766.94|770.13|766.33|32
1735982160000|2025-01-04 09:16:00|770.71|766.91|771.09|767.29|771.09|767.29|770.69|766.89|34
1735982170000|2025-01-04 09:16:10|771.08|767.28|771.19|767.39|771.23|767.43|771.04|767.24|29
1735982180000|2025-01-04 09:16:20|771.29|767.49|771.59|767.79|771.6|767.8|771.28|767.48|29
1735982190000|2025-01-04 09:16:30|771.61|767.81|771.66|767.86|771.66|767.86|771.6|767.8|7
1735982200000|2025-01-04 09:16:40|771.68|767.88|771.75|767.95|771.81|768.01|771.62|767.82|29
1735982210000|2025-01-04 09:16:50|771.76|767.96|771.71|767.91|771.81|768.01|771.67|767.87|10
1735982220000|2025-01-04 09:17:00|771.72|767.92|771.81|768.01|771.81|768.01|771.63|767.83|12
1735982230000|2025-01-04 09:17:10|771.8|768|771.73|767.93|771.86|768.06|771.7|767.9|11
1735982240000|2025-01-04 09:17:20|771.75|767.95|772.49|768.69|772.49|768.69|771.74|767.94|17
1735982250000|2025-01-04 09:17:30|772.51|768.71|772.39|768.59|772.51|768.71|772.25|768.45|18
1735982260000|2025-01-04 09:17:40|772.38|768.58|772.01|768.21|772.38|768.58|772.01|768.21|29
1735982270000|2025-01-04 09:17:50|771.98|768.18|771.83|768.03|772.01|768.21|771.83|768.03|19
1735982280000|2025-01-04 09:18:00|771.84|768.04|772.04|768.24|772.04|768.24|771.84|768.04|19
1735982290000|2025-01-04 09:18:10|772.09|768.29|772.17|768.37|772.17|768.37|772.09|768.29|26
1735982300000|2025-01-04 09:18:20|772.16|768.36|772.02|768.22|772.19|768.39|771.92|768.12|27
1735982310000|2025-01-04 09:18:30|772.04|768.24|772.27|768.47|772.39|768.59|772.03|768.23|29
1735982320000|2025-01-04 09:18:40|772.31|768.51|772.32|768.52|772.34|768.54|772.29|768.49|20
1735982330000|2025-01-04 09:18:50|772.31|768.51|772.11|768.31|772.31|768.51|772.1|768.3|16
1735982340000|2025-01-04 09:19:00|772.03|768.23|772.19|768.39|772.19|768.39|772|768.2|14
1735982350000|2025-01-04 09:19:10|772.18|768.38|772.01|768.21|772.25|768.45|771.98|768.18|25
1735982360000|2025-01-04 09:19:20|772.05|768.25|772.02|768.22|772.11|768.31|771.93|768.13|9
1735982370000|2025-01-04 09:19:30|772.03|768.23|771.99|768.19|772.06|768.26|771.97|768.17|17
1735982380000|2025-01-04 09:19:40|772|768.2|772.07|768.27|772.07|768.27|772|768.2|24
1735982390000|2025-01-04 09:19:50|772.09|768.29|772.12|768.32|772.17|768.37|772.07|768.27|27
1735982400000|2025-01-04 09:20:00|772.14|768.34|772.16|768.36|772.24|768.44|772.14|768.34|12
1735982410000|2025-01-04 09:20:10|772.15|768.35|772.21|768.41|772.22|768.42|772.15|768.35|13
1735982420000|2025-01-04 09:20:20|772.2|768.4|772.26|768.46|772.26|768.46|772.05|768.25|19
1735982430000|2025-01-04 09:20:30|772.25|768.45|772.12|768.32|772.25|768.45|772.08|768.28|10
1735982440000|2025-01-04 09:20:40|772.15|768.35|772.28|768.48|772.38|768.58|772.15|768.35|17
1735982450000|2025-01-04 09:20:50|772.26|768.46|772.2|768.4|772.29|768.49|772.2|768.4|5
1735982460000|2025-01-04 09:21:00|772.19|768.39|772.3|768.5|772.34|768.54|772.19|768.39|13
1735982470000|2025-01-04 09:21:10|772.32|768.52|772.26|768.46|772.32|768.52|772.23|768.43|18
1735982480000|2025-01-04 09:21:20|772.3|768.5|772.58|768.78|772.58|768.78|772.25|768.45|20
1735982490000|2025-01-04 09:21:30|772.59|768.79|772.48|768.68|772.72|768.92|772.47|768.67|13
1735982500000|2025-01-04 09:21:40|772.47|768.67|772.48|768.68|772.5|768.7|772.47|768.67|13
1735982510000|2025-01-04 09:21:50|772.49|768.69|772.64|768.84|772.64|768.84|772.49|768.69|12
1735982520000|2025-01-04 09:22:00|772.63|768.83|772.53|768.73|772.64|768.84|772.5|768.7|12
1735982530000|2025-01-04 09:22:10|772.47|768.67|772.44|768.64|772.47|768.67|772.44|768.64|2
1735982540000|2025-01-04 09:22:20|772.52|768.72|772.54|768.74|772.62|768.82|772.52|768.72|13
1735982550000|2025-01-04 09:22:30|772.52|768.72|772.61|768.81|772.62|768.82|772.52|768.72|15
1735982560000|2025-01-04 09:22:40|772.62|768.82|772.52|768.72|772.67|768.87|772.51|768.71|14
1735982570000|2025-01-04 09:22:50|772.53|768.73|772.58|768.78|772.58|768.78|772.53|768.73|12
1735982580000|2025-01-04 09:23:00|772.57|768.77|772.57|768.77|772.58|768.78|772.54|768.74|7
1735982590000|2025-01-04 09:23:10|772.56|768.76|772.57|768.77|772.57|768.77|772.51|768.71|9
1735982600000|2025-01-04 09:23:20|772.56|768.76|772.67|768.87|772.67|768.87|772.56|768.76|8
1735982610000|2025-01-04 09:23:30|772.72|768.92|772.72|768.92|772.72|768.92|772.72|768.92|1
1735982640000|2025-01-04 09:24:00|772.73|768.93|772.86|769.06|772.86|769.06|772.73|768.93|12
1735982650000|2025-01-04 09:24:10|772.85|769.05|772.74|768.94|772.87|769.07|772.74|768.94|16
1735982660000|2025-01-04 09:24:20|772.76|768.96|772.77|768.97|772.78|768.98|772.75|768.95|6
1735982670000|2025-01-04 09:24:30|772.78|768.98|772.64|768.84|772.82|769.02|772.64|768.84|15
1735982680000|2025-01-04 09:24:40|772.62|768.82|772.61|768.81|772.66|768.86|772.61|768.81|9
1735982690000|2025-01-04 09:24:50|772.59|768.79|772.6|768.8|772.61|768.81|772.55|768.75|11
1735982700000|2025-01-04 09:25:00|772.57|768.77|772.48|768.68|772.6|768.8|772.48|768.68|13
1735982710000|2025-01-04 09:25:10|772.47|768.67|772.57|768.77|772.6|768.8|772.47|768.67|20
1735982720000|2025-01-04 09:25:20|772.58|768.78|772.57|768.77|772.6|768.8|772.5|768.7|19
1735982730000|2025-01-04 09:25:30|772.56|768.76|772.61|768.81|772.61|768.81|772.51|768.71|17
1735982740000|2025-01-04 09:25:40|772.6|768.8|772.56|768.76|772.6|768.8|772.55|768.75|11
1735982750000|2025-01-04 09:25:50|772.51|768.71|772.54|768.74|772.57|768.77|772.49|768.69|18
1735982760000|2025-01-04 09:26:00|772.55|768.75|772.49|768.69|772.56|768.76|772.49|768.69|6
1735982770000|2025-01-04 09:26:10|772.53|768.73|772.54|768.74|772.56|768.76|772.53|768.73|10
1735982780000|2025-01-04 09:26:20|772.56|768.76|772.44|768.64|772.58|768.78|772.44|768.64|13
1735982790000|2025-01-04 09:26:30|772.47|768.67|772.37|768.57|772.47|768.67|772.36|768.56|11
1735982800000|2025-01-04 09:26:40|772.36|768.56|772.45|768.65|772.5|768.7|772.36|768.56|15
1735982810000|2025-01-04 09:26:50|772.49|768.69|772.43|768.63|772.49|768.69|772.4|768.6|7
1735982820000|2025-01-04 09:27:00|772.41|768.61|772.44|768.64|772.44|768.64|772.41|768.61|4
1735982830000|2025-01-04 09:27:10|772.43|768.63|772.44|768.64|772.47|768.67|772.4|768.6|16
1735982840000|2025-01-04 09:27:20|772.43|768.63|772.46|768.66|772.49|768.69|772.43|768.63|11
1735982850000|2025-01-04 09:27:30|772.47|768.67|772.45|768.65|772.49|768.69|772.45|768.65|17
1735982860000|2025-01-04 09:27:40|772.46|768.66|772.45|768.65|772.48|768.68|772.45|768.65|7
1735982870000|2025-01-04 09:27:50|772.47|768.67|772.43|768.63|772.47|768.67|772.43|768.63|7
1735982880000|2025-01-04 09:28:00|772.4|768.6|772.32|768.52|772.4|768.6|772.32|768.52|3
1735982940000|2025-01-04 09:29:00|772.31|768.51|772.24|768.44|772.31|768.51|772.24|768.44|5
1735983000000|2025-01-04 09:30:00|772.22|768.42|772.21|768.41|772.23|768.43|772.21|768.41|10
1735983010000|2025-01-04 09:30:10|772.22|768.42|772.35|768.55|772.35|768.55|772.22|768.42|9
1735983020000|2025-01-04 09:30:20|772.34|768.54|772.19|768.39|772.4|768.6|772.19|768.39|10
1735983030000|2025-01-04 09:30:30|772.18|768.38|772.11|768.31|772.18|768.38|772.11|768.31|6
1735983040000|2025-01-04 09:30:40|772.1|768.3|772.1|768.3|772.11|768.31|772.1|768.3|3
1735983050000|2025-01-04 09:30:50|772.09|768.29|772.27|768.47|772.27|768.47|772.09|768.29|10
1735983060000|2025-01-04 09:31:00|772.18|768.38|772.18|768.38|772.18|768.38|772.18|768.38|1
1735983070000|2025-01-04 09:31:10|772.16|768.36|772.45|768.65|772.45|768.65|772.16|768.36|18
1735983080000|2025-01-04 09:31:20|772.44|768.64|772.43|768.63|772.44|768.64|772.42|768.62|7
1735983110000|2025-01-04 09:31:50|772.85|769.05|773.06|769.26|773.06|769.26|772.85|769.05|10
1735983120000|2025-01-04 09:32:00|773.08|769.28|773.41|769.61|773.41|769.61|773.08|769.28|13
1735983130000|2025-01-04 09:32:10|773.4|769.6|773.55|769.75|773.56|769.76|773.4|769.6|8
1735983140000|2025-01-04 09:32:20|773.52|769.72|773.65|769.85|773.65|769.85|773.52|769.72|11
1735983150000|2025-01-04 09:32:30|773.64|769.84|773.59|769.79|773.65|769.85|773.56|769.76|13
1735983170000|2025-01-04 09:32:50|773.6|769.8|773.75|769.95|773.75|769.95|773.6|769.8|6
1735983180000|2025-01-04 09:33:00|773.67|769.87|773.74|769.94|773.74|769.94|773.67|769.87|6
1735983190000|2025-01-04 09:33:10|773.73|769.93|773.48|769.68|773.73|769.93|773.47|769.67|15
1735983200000|2025-01-04 09:33:20|773.47|769.67|773.3|769.5|773.47|769.67|773.25|769.45|14
1735983220000|2025-01-04 09:33:40|773.34|769.54|773.41|769.61|773.41|769.61|773.34|769.54|4
1735983230000|2025-01-04 09:33:50|773.49|769.69|773.8|770|773.8|770|773.49|769.69|14
1735983240000|2025-01-04 09:34:00|773.79|769.99|773.58|769.78|773.8|770|773.58|769.78|9
1735983250000|2025-01-04 09:34:10|773.59|769.79|773.48|769.68|773.59|769.79|773.48|769.68|11
1735983260000|2025-01-04 09:34:20|773.46|769.66|773.47|769.67|773.48|769.68|773.45|769.65|6
1735983270000|2025-01-04 09:34:30|773.45|769.65|773.36|769.56|773.45|769.65|773.36|769.56|5
1735983290000|2025-01-04 09:34:50|773.34|769.54|773.34|769.54|773.34|769.54|773.34|769.54|1
1735983300000|2025-01-04 09:35:00|773.31|769.51|772.74|768.94|773.31|769.51|772.74|768.94|12
1735983310000|2025-01-04 09:35:10|772.75|768.95|773.08|769.28|773.08|769.28|772.75|768.95|20
1735983320000|2025-01-04 09:35:20|773.16|769.36|772.98|769.18|773.16|769.36|772.98|769.18|6
1735983330000|2025-01-04 09:35:30|772.99|769.19|772.98|769.18|773.03|769.23|772.98|769.18|9
1735983340000|2025-01-04 09:35:40|772.99|769.19|773.16|769.36|773.21|769.41|772.99|769.19|11
1735983350000|2025-01-04 09:35:50|773.11|769.31|773.06|769.26|773.11|769.31|773.03|769.23|11
1735983360000|2025-01-04 09:36:00|773.05|769.25|773.04|769.24|773.05|769.25|772.95|769.15|8
1735983380000|2025-01-04 09:36:20|773.05|769.25|773.23|769.43|773.23|769.43|773.05|769.25|7
1735983400000|2025-01-04 09:36:40|773.22|769.42|772.99|769.19|773.22|769.42|772.99|769.19|13
1735983410000|2025-01-04 09:36:50|773|769.2|772.74|768.94|773|769.2|772.7|768.9|15
1735983420000|2025-01-04 09:37:00|772.73|768.93|772.59|768.79|772.79|768.99|772.57|768.77|15
1735983430000|2025-01-04 09:37:10|772.6|768.8|772.58|768.78|772.61|768.81|772.57|768.77|8
1735983440000|2025-01-04 09:37:20|772.57|768.77|772.57|768.77|772.58|768.78|772.57|768.77|3
1735983450000|2025-01-04 09:37:30|772.56|768.76|772.47|768.67|772.56|768.76|772.46|768.66|8
1735983460000|2025-01-04 09:37:40|772.48|768.68|772.51|768.71|772.53|768.73|772.48|768.68|6
1735983470000|2025-01-04 09:37:50|772.49|768.69|772.39|768.59|772.51|768.71|772.39|768.59|6
1735983480000|2025-01-04 09:38:00|772.33|768.53|772.24|768.44|772.34|768.54|772.24|768.44|14
1735983490000|2025-01-04 09:38:10|772.19|768.39|772.35|768.55|772.35|768.55|772.17|768.37|12
1735983500000|2025-01-04 09:38:20|772.34|768.54|772.32|768.52|772.34|768.54|772.3|768.5|5
1735983520000|2025-01-04 09:38:40|772.35|768.55|772.35|768.55|772.35|768.55|772.35|768.55|1
1735983530000|2025-01-04 09:38:50|772.34|768.54|772.26|768.46|772.34|768.54|772.22|768.42|7
1735983540000|2025-01-04 09:39:00|772.23|768.43|772.22|768.42|772.23|768.43|772.12|768.32|9
1735983550000|2025-01-04 09:39:10|772.24|768.44|772.24|768.44|772.24|768.44|772.19|768.39|5
1735983560000|2025-01-04 09:39:20|772.36|768.56|772.35|768.55|772.36|768.56|772.35|768.55|2
1735983570000|2025-01-04 09:39:30|772.36|768.56|772.35|768.55|772.36|768.56|772.33|768.53|5
1735983580000|2025-01-04 09:39:40|772.34|768.54|772.33|768.53|772.34|768.54|772.33|768.53|4
1735983590000|2025-01-04 09:39:50|772.34|768.54|772.36|768.56|772.36|768.56|772.34|768.54|2
1735983600000|2025-01-04 09:40:00|772.35|768.55|772.54|768.74|772.64|768.84|772.35|768.55|22
1735983610000|2025-01-04 09:40:10|772.46|768.66|772.27|768.47|772.47|768.67|772.26|768.46|9
1735983620000|2025-01-04 09:40:20|772.28|768.48|772.08|768.28|772.28|768.48|772.05|768.25|12
1735983630000|2025-01-04 09:40:30|772.07|768.27|772.09|768.29|772.09|768.29|772.05|768.25|7
1735983640000|2025-01-04 09:40:40|772.1|768.3|772.13|768.33|772.13|768.33|772.09|768.29|4
1735983660000|2025-01-04 09:41:00|772.12|768.32|772.04|768.24|772.12|768.32|772.04|768.24|5
1735983670000|2025-01-04 09:41:10|772.05|768.25|772.07|768.27|772.1|768.3|772.05|768.25|8
1735983680000|2025-01-04 09:41:20|772.08|768.28|772|768.2|772.08|768.28|772|768.2|6
1735983690000|2025-01-04 09:41:30|772.01|768.21|772.03|768.23|772.03|768.23|772|768.2|5
1735983700000|2025-01-04 09:41:40|772.01|768.21|772.04|768.24|772.04|768.24|772.01|768.21|3
1735983710000|2025-01-04 09:41:50|772.01|768.21|772.06|768.26|772.06|768.26|772.01|768.21|4
1735983720000|2025-01-04 09:42:00|772.07|768.27|772.02|768.22|772.09|768.29|772.01|768.21|13
1735983730000|2025-01-04 09:42:10|772.01|768.21|771.79|767.99|772.01|768.21|771.79|767.99|12
1735983740000|2025-01-04 09:42:20|771.75|767.95|771.79|767.99|771.8|768|771.75|767.95|5
1735983750000|2025-01-04 09:42:30|771.8|768|771.58|767.78|771.8|768|771.56|767.76|12
1735983760000|2025-01-04 09:42:40|771.59|767.79|771.63|767.83|771.63|767.83|771.59|767.79|7
1735983770000|2025-01-04 09:42:50|771.7|767.9|771.8|768|771.8|768|771.7|767.9|6
1735983790000|2025-01-04 09:43:10|771.79|767.99|771.86|768.06|771.86|768.06|771.77|767.97|10
1735983800000|2025-01-04 09:43:20|771.9|768.1|771.99|768.19|771.99|768.19|771.9|768.1|5
1735983810000|2025-01-04 09:43:30|771.98|768.18|772.04|768.24|772.04|768.24|771.98|768.18|5
1735983820000|2025-01-04 09:43:40|771.96|768.16|772.06|768.26|772.06|768.26|771.96|768.16|9
1735983870000|2025-01-04 09:44:30|772.07|768.27|772.07|768.27|772.07|768.27|772.07|768.27|1
1735983880000|2025-01-04 09:44:40|772.06|768.26|772.18|768.38|772.23|768.43|772.06|768.26|10
1735983890000|2025-01-04 09:44:50|772.19|768.39|772.26|768.46|772.26|768.46|772.13|768.33|15
1735983900000|2025-01-04 09:45:00|771.91|768.11|771.8|768|771.91|768.11|771.79|767.99|3
1735983910000|2025-01-04 09:45:10|771.66|767.86|771.71|767.91|771.73|767.93|771.64|767.84|17
1735983920000|2025-01-04 09:45:20|771.7|767.9|771.35|767.55|771.73|767.93|771.35|767.55|22
1735983930000|2025-01-04 09:45:30|771.33|767.53|771.22|767.42|771.33|767.53|771.22|767.42|18
1735983940000|2025-01-04 09:45:40|771.23|767.43|771.14|767.34|771.24|767.44|771.11|767.31|6
1735983950000|2025-01-04 09:45:50|771.15|767.35|771.34|767.54|771.4|767.6|771.15|767.35|15
1735983960000|2025-01-04 09:46:00|771.35|767.55|771.3|767.5|771.61|767.81|771.3|767.5|21
1735983970000|2025-01-04 09:46:10|771.26|767.46|771.36|767.56|771.36|767.56|771.24|767.44|16
1735983980000|2025-01-04 09:46:20|771.44|767.64|771.7|767.9|771.72|767.92|771.44|767.64|19
1735983990000|2025-01-04 09:46:30|771.71|767.91|771.6|767.8|771.71|767.91|771.51|767.71|15
1735984000000|2025-01-04 09:46:40|771.62|767.82|771.58|767.78|771.76|767.96|771.58|767.78|17
1735984010000|2025-01-04 09:46:50|771.52|767.72|771.5|767.7|771.52|767.72|771.38|767.58|13
1735984020000|2025-01-04 09:47:00|771.51|767.71|771.47|767.67|771.51|767.71|771.46|767.66|7
1735984030000|2025-01-04 09:47:10|771.5|767.7|771.69|767.89|771.69|767.89|771.48|767.68|16
1735984040000|2025-01-04 09:47:20|771.72|767.92|771.65|767.85|771.72|767.92|771.65|767.85|5
1735984050000|2025-01-04 09:47:30|771.66|767.86|769.87|766.07|771.66|767.86|769.87|766.07|20
1735984060000|2025-01-04 09:47:40|770.02|766.22|770.38|766.58|770.59|766.79|770.02|766.22|32
1735984070000|2025-01-04 09:47:50|770.41|766.61|770.42|766.62|770.45|766.65|770.23|766.43|33
1735984080000|2025-01-04 09:48:00|770.38|766.58|770.95|767.15|770.95|767.15|770.37|766.57|30
1735984090000|2025-01-04 09:48:10|770.98|767.18|771.03|767.23|771.08|767.28|770.93|767.13|26
1735984100000|2025-01-04 09:48:20|771|767.2|770.79|766.99|771.03|767.23|770.72|766.92|28
1735984110000|2025-01-04 09:48:30|770.78|766.98|770.79|766.99|770.79|766.99|770.63|766.83|26
1735984120000|2025-01-04 09:48:40|770.77|766.97|770.3|766.5|770.79|766.99|770.24|766.44|31
1735984130000|2025-01-04 09:48:50|770.28|766.48|770.44|766.64|770.44|766.64|770.27|766.47|34
1735984140000|2025-01-04 09:49:00|770.45|766.65|770.61|766.81|770.64|766.84|770.42|766.62|27
1735984150000|2025-01-04 09:49:10|770.6|766.8|770.64|766.84|770.64|766.84|770.46|766.66|28
1735984160000|2025-01-04 09:49:20|770.63|766.83|770.66|766.86|770.71|766.91|770.63|766.83|22
1735984170000|2025-01-04 09:49:30|770.65|766.85|770.61|766.81|770.69|766.89|770.6|766.8|23
1735984180000|2025-01-04 09:49:40|770.6|766.8|770.59|766.79|770.6|766.8|770.53|766.73|13
1735984190000|2025-01-04 09:49:50|770.58|766.78|770.5|766.7|770.58|766.78|770.33|766.53|23
1735984200000|2025-01-04 09:50:00|770.49|766.69|770.49|766.69|770.5|766.7|770.34|766.54|26
1735984210000|2025-01-04 09:50:10|770.47|766.67|770.46|766.66|770.49|766.69|770.39|766.59|20
1735984220000|2025-01-04 09:50:20|770.45|766.65|770.45|766.65|770.51|766.71|770.41|766.61|17
1735984230000|2025-01-04 09:50:30|770.42|766.62|770.55|766.75|770.55|766.75|770.42|766.62|10
1735984240000|2025-01-04 09:50:40|770.54|766.74|770.61|766.81|770.62|766.82|770.5|766.7|18
1735984250000|2025-01-04 09:50:50|770.6|766.8|770.74|766.94|770.82|767.02|770.6|766.8|22
1735984260000|2025-01-04 09:51:00|770.77|766.97|770.8|767|770.88|767.08|770.73|766.93|26
1735984270000|2025-01-04 09:51:10|770.79|766.99|770.85|767.05|770.86|767.06|770.78|766.98|15
1735984280000|2025-01-04 09:51:20|770.87|767.07|770.92|767.12|771|767.2|770.87|767.07|9
1735984290000|2025-01-04 09:51:30|770.94|767.14|770.84|767.04|770.94|767.14|770.82|767.02|26
1735984300000|2025-01-04 09:51:40|770.83|767.03|770.71|766.91|770.84|767.04|770.68|766.88|20
1735984310000|2025-01-04 09:51:50|770.7|766.9|770.69|766.89|770.73|766.93|770.65|766.85|14
1735984320000|2025-01-04 09:52:00|770.7|766.9|770.71|766.91|770.76|766.96|770.67|766.87|15
1735984330000|2025-01-04 09:52:10|770.75|766.95|770.74|766.94|770.75|766.95|770.63|766.83|22
1735984340000|2025-01-04 09:52:20|770.72|766.92|770.75|766.95|770.75|766.95|770.72|766.92|18
1735984350000|2025-01-04 09:52:30|770.74|766.94|770.58|766.78|770.75|766.95|770.58|766.78|17
1735984360000|2025-01-04 09:52:40|770.65|766.85|770.64|766.84|770.65|766.85|770.61|766.81|16
1735984370000|2025-01-04 09:52:50|770.63|766.83|770.73|766.93|770.74|766.94|770.63|766.83|10
1735984380000|2025-01-04 09:53:00|770.72|766.92|770.75|766.95|770.79|766.99|770.71|766.91|16
1735984390000|2025-01-04 09:53:10|770.67|766.87|770.66|766.86|770.71|766.91|770.64|766.84|10
1735984400000|2025-01-04 09:53:20|770.67|766.87|770.69|766.89|770.69|766.89|770.64|766.84|20
1735984410000|2025-01-04 09:53:30|770.68|766.88|770.69|766.89|770.69|766.89|770.66|766.86|19
1735984420000|2025-01-04 09:53:40|770.64|766.84|770.66|766.86|770.72|766.92|770.64|766.84|9
1735984430000|2025-01-04 09:53:50|770.64|766.84|770.63|766.83|770.64|766.84|770.63|766.83|2
1735984440000|2025-01-04 09:54:00|770.74|766.94|770.59|766.79|770.74|766.94|770.59|766.79|7
1735984450000|2025-01-04 09:54:10|770.57|766.77|770.68|766.88|770.68|766.88|770.57|766.77|11
1735984460000|2025-01-04 09:54:20|770.61|766.81|770.6|766.8|770.64|766.84|770.57|766.77|23
1735984470000|2025-01-04 09:54:30|770.57|766.77|770.57|766.77|770.64|766.84|770.57|766.77|21
1735984480000|2025-01-04 09:54:40|770.66|766.86|770.65|766.85|770.66|766.86|770.59|766.79|4
1735984490000|2025-01-04 09:54:50|770.61|766.81|770.65|766.85|770.73|766.93|770.61|766.81|4
1735984500000|2025-01-04 09:55:00|770.72|766.92|770.65|766.85|770.72|766.92|770.63|766.83|13
1735984510000|2025-01-04 09:55:10|770.57|766.77|770.56|766.76|770.58|766.78|770.28|766.48|23
1735984520000|2025-01-04 09:55:20|770.57|766.77|770.5|766.7|770.58|766.78|770.49|766.69|9
1735984530000|2025-01-04 09:55:30|770.49|766.69|770.18|766.38|770.49|766.69|770.18|766.38|11
1735984540000|2025-01-04 09:55:40|770.19|766.39|770.25|766.45|770.26|766.46|770.19|766.39|12
1735984550000|2025-01-04 09:55:50|770.18|766.38|770.21|766.41|770.25|766.45|770.18|766.38|8
1735984560000|2025-01-04 09:56:00|770.22|766.42|770.19|766.39|770.26|766.46|770.18|766.38|5
1735984570000|2025-01-04 09:56:10|770.21|766.41|770.32|766.52|770.34|766.54|770.18|766.38|15
1735984580000|2025-01-04 09:56:20|770.38|766.58|770.32|766.52|770.38|766.58|770.27|766.47|10
1735984590000|2025-01-04 09:56:30|770.31|766.51|770.14|766.34|770.33|766.53|770.12|766.32|12
1735984600000|2025-01-04 09:56:40|770.13|766.33|770.13|766.33|770.14|766.34|770.09|766.29|16
1735984610000|2025-01-04 09:56:50|770.12|766.32|770.14|766.34|770.14|766.34|770.09|766.29|17
1735984620000|2025-01-04 09:57:00|770.11|766.31|770.14|766.34|770.14|766.34|770.11|766.31|9
1735984630000|2025-01-04 09:57:10|770.12|766.32|769.96|766.16|770.14|766.34|769.95|766.15|24
1735984640000|2025-01-04 09:57:20|769.95|766.15|769.85|766.05|769.96|766.16|769.84|766.04|21
1735984650000|2025-01-04 09:57:30|769.84|766.04|769.78|765.98|769.85|766.05|769.78|765.98|11
1735984660000|2025-01-04 09:57:40|769.83|766.03|769.77|765.97|769.83|766.03|769.77|765.97|20
1735984670000|2025-01-04 09:57:50|769.66|765.86|769.66|765.86|769.66|765.86|769.66|765.86|1
1735984690000|2025-01-04 09:58:10|769.67|765.87|769.73|765.93|769.73|765.93|769.66|765.86|6
1735984710000|2025-01-04 09:58:30|769.74|765.94|769.74|765.94|769.74|765.94|769.74|765.94|1
1735984720000|2025-01-04 09:58:40|769.73|765.93|769.93|766.13|769.93|766.13|769.73|765.93|5
1735984730000|2025-01-04 09:58:50|769.9|766.1|769.86|766.06|769.96|766.16|769.86|766.06|9
1735984740000|2025-01-04 09:59:00|769.88|766.08|769.66|765.86|769.92|766.12|769.66|765.86|19
1735984750000|2025-01-04 09:59:10|769.62|765.82|769.62|765.82|769.63|765.83|769.62|765.82|3
1735984800000|2025-01-04 10:00:00|769.47|765.67|769.76|765.96|769.76|765.96|769.46|765.66|17
1735984810000|2025-01-04 10:00:10|769.8|766|770.14|766.34|770.14|766.34|769.77|765.97|11
1735984820000|2025-01-04 10:00:20|770.09|766.29|770.09|766.29|770.1|766.3|770.03|766.23|22
1735984830000|2025-01-04 10:00:30|770.04|766.24|769.74|765.94|770.04|766.24|769.51|765.71|19
1735984840000|2025-01-04 10:00:40|769.73|765.93|769.57|765.77|769.73|765.93|769.57|765.77|5
1735984860000|2025-01-04 10:01:00|769.41|765.61|769.53|765.73|769.53|765.73|769.37|765.57|15
1735984870000|2025-01-04 10:01:10|769.52|765.72|769.51|765.71|769.52|765.72|769.36|765.56|15
1735984880000|2025-01-04 10:01:20|769.52|765.72|769.53|765.73|769.53|765.73|769.36|765.56|18
1735984890000|2025-01-04 10:01:30|769.54|765.74|769.73|765.93|769.73|765.93|769.54|765.74|6
1735984900000|2025-01-04 10:01:40|769.74|765.94|769.73|765.93|769.78|765.98|769.67|765.87|16
1735984910000|2025-01-04 10:01:50|769.74|765.94|769.68|765.88|769.78|765.98|769.67|765.87|11
1735984920000|2025-01-04 10:02:00|769.72|765.92|770.08|766.28|770.08|766.28|769.72|765.92|18
1735984930000|2025-01-04 10:02:10|770.09|766.29|770.15|766.35|770.15|766.35|770.09|766.29|5
1735984940000|2025-01-04 10:02:20|770.23|766.43|770.57|766.77|770.63|766.83|770.23|766.43|29
1735984950000|2025-01-04 10:02:30|770.58|766.78|770.83|767.03|770.83|767.03|770.58|766.78|16
1735984960000|2025-01-04 10:02:40|770.8|767|770.52|766.72|770.8|767|770.52|766.72|7
1735984970000|2025-01-04 10:02:50|770.51|766.71|770.54|766.74|770.54|766.74|770.34|766.54|14
1735984980000|2025-01-04 10:03:00|770.53|766.73|769.98|766.18|770.53|766.73|769.89|766.09|17
1735984990000|2025-01-04 10:03:10|769.94|766.14|769.97|766.17|769.97|766.17|769.94|766.14|3
1735985000000|2025-01-04 10:03:20|769.95|766.15|769.88|766.08|769.96|766.16|769.85|766.05|11
1735985010000|2025-01-04 10:03:30|769.86|766.06|769.74|765.94|769.86|766.06|769.69|765.89|12
1735985020000|2025-01-04 10:03:40|769.72|765.92|769.62|765.82|769.78|765.98|769.62|765.82|11
1735985030000|2025-01-04 10:03:50|769.56|765.76|769.48|765.68|769.56|765.76|769.44|765.64|11
1735985050000|2025-01-04 10:04:10|769.39|765.59|769.18|765.38|769.4|765.6|769.18|765.38|9
1735985060000|2025-01-04 10:04:20|769.17|765.37|769.2|765.4|769.29|765.49|769.12|765.32|19
1735985070000|2025-01-04 10:04:30|769.19|765.39|769.25|765.45|769.25|765.45|768.99|765.19|15
1735985080000|2025-01-04 10:04:40|769.14|765.34|769.3|765.5|769.3|765.5|769.12|765.32|16
1735985100000|2025-01-04 10:05:00|769.28|765.48|769.02|765.22|769.28|765.48|769.02|765.22|11
1735985110000|2025-01-04 10:05:10|769|765.2|769|765.2|769.07|765.27|768.93|765.13|10
1735985120000|2025-01-04 10:05:20|768.94|765.14|768.93|765.13|768.98|765.18|768.93|765.13|8
1735985130000|2025-01-04 10:05:30|768.98|765.18|768.97|765.17|769.05|765.25|768.94|765.14|10
1735985140000|2025-01-04 10:05:40|769.04|765.24|768.97|765.17|769.04|765.24|768.94|765.14|10
1735985150000|2025-01-04 10:05:50|769.01|765.21|768.96|765.16|769.02|765.22|768.94|765.14|7
1735985160000|2025-01-04 10:06:00|768.99|765.19|769.07|765.27|769.07|765.27|768.98|765.18|6
1735985170000|2025-01-04 10:06:10|768.99|765.19|768.93|765.13|769.07|765.27|768.93|765.13|12
1735985190000|2025-01-04 10:06:30|768.8|765|768.54|764.74|768.8|765|768.54|764.74|10
1735985200000|2025-01-04 10:06:40|768.53|764.73|768.43|764.63|768.54|764.74|768.42|764.62|12
1735985210000|2025-01-04 10:06:50|768.44|764.64|768.42|764.62|768.5|764.7|768.42|764.62|6
1735985220000|2025-01-04 10:07:00|768.43|764.63|767.7|763.9|768.43|764.63|767.68|763.88|16
1735985230000|2025-01-04 10:07:10|767.67|763.87|767.61|763.81|767.67|763.87|767.61|763.81|3
1735985250000|2025-01-04 10:07:30|767.59|763.79|767.59|763.79|767.59|763.79|767.59|763.79|1
1735985260000|2025-01-04 10:07:40|767.61|763.81|767.59|763.79|767.62|763.82|767.55|763.75|12
1735985270000|2025-01-04 10:07:50|767.56|763.76|767.59|763.79|767.59|763.79|767.56|763.76|6
1735985280000|2025-01-04 10:08:00|767.56|763.76|767.25|763.45|767.64|763.84|767.24|763.44|15
1735985290000|2025-01-04 10:08:10|767.08|763.28|766.66|762.86|767.08|763.28|766.53|762.73|13
1735985300000|2025-01-04 10:08:20|766.67|762.87|766.63|762.83|766.77|762.97|766.6|762.8|15
1735985310000|2025-01-04 10:08:30|766.65|762.85|766.93|763.13|766.96|763.16|766.65|762.85|14
1735985320000|2025-01-04 10:08:40|766.91|763.11|766.73|762.93|766.93|763.13|766.73|762.93|11
1735985330000|2025-01-04 10:08:50|766.71|762.91|766.66|762.86|766.71|762.91|766.61|762.81|8
1735985340000|2025-01-04 10:09:00|766.67|762.87|766.9|763.1|766.9|763.1|766.66|762.86|18
1735985350000|2025-01-04 10:09:10|766.88|763.08|767|763.2|767|763.2|766.87|763.07|12
1735985360000|2025-01-04 10:09:20|767.02|763.22|766.67|762.87|767.02|763.22|766.66|762.86|18
1735985370000|2025-01-04 10:09:30|766.69|762.89|766.72|762.92|766.72|762.92|766.68|762.88|7
1735985380000|2025-01-04 10:09:40|766.73|762.93|766.9|763.1|766.9|763.1|766.72|762.92|14
1735985390000|2025-01-04 10:09:50|766.91|763.11|766.82|763.02|766.91|763.11|766.76|762.96|16
1735985400000|2025-01-04 10:10:00|766.76|762.96|767.21|763.41|767.21|763.41|766.76|762.96|16
1735985410000|2025-01-04 10:10:10|767.22|763.42|766.83|763.03|767.24|763.44|766.83|763.03|16
1735985420000|2025-01-04 10:10:20|766.79|762.99|766.72|762.92|766.91|763.11|766.71|762.91|23
1735985430000|2025-01-04 10:10:30|766.74|762.94|766.74|762.94|766.76|762.96|766.71|762.91|9
1735985450000|2025-01-04 10:10:50|766.72|762.92|766.67|762.87|766.72|762.92|766.63|762.83|7
1735985460000|2025-01-04 10:11:00|766.64|762.84|766.54|762.74|766.66|762.86|766.54|762.74|12
1735985470000|2025-01-04 10:11:10|766.57|762.77|766.46|762.66|766.57|762.77|766.44|762.64|15
1735985480000|2025-01-04 10:11:20|766.45|762.65|766.61|762.81|766.61|762.81|766.44|762.64|7
1735985490000|2025-01-04 10:11:30|766.62|762.82|766.72|762.92|766.72|762.92|766.62|762.82|4
1735985500000|2025-01-04 10:11:40|766.73|762.93|767.35|763.55|767.35|763.55|766.73|762.93|17
1735985510000|2025-01-04 10:11:50|767.36|763.56|767.6|763.8|767.64|763.84|767.36|763.56|20
1735985520000|2025-01-04 10:12:00|767.59|763.79|767.22|763.42|767.65|763.85|767.21|763.41|20
1735985530000|2025-01-04 10:12:10|767.23|763.43|767.22|763.42|767.33|763.53|767.11|763.31|16
1735985540000|2025-01-04 10:12:20|767.21|763.41|767.01|763.21|767.22|763.42|767.01|763.21|16
1735985550000|2025-01-04 10:12:30|767.03|763.23|767.01|763.21|767.14|763.34|766.95|763.15|17
1735985560000|2025-01-04 10:12:40|767.02|763.22|766.91|763.11|767.05|763.25|766.82|763.02|17
1735985570000|2025-01-04 10:12:50|766.9|763.1|767.29|763.49|767.29|763.49|766.89|763.09|24
1735985580000|2025-01-04 10:13:00|767.32|763.52|767.39|763.59|767.41|763.61|767.32|763.52|8
1735985590000|2025-01-04 10:13:10|767.38|763.58|767.66|763.86|767.68|763.88|767.33|763.53|21
1735985600000|2025-01-04 10:13:20|767.68|763.88|767.28|763.48|767.7|763.9|767.27|763.47|13
1735985610000|2025-01-04 10:13:30|767.29|763.49|767.39|763.59|767.43|763.63|767.26|763.46|13
1735985620000|2025-01-04 10:13:40|767.38|763.58|767.1|763.3|767.42|763.62|767.02|763.22|14
1735985630000|2025-01-04 10:13:50|767.11|763.31|767.3|763.5|767.3|763.5|767.11|763.31|12
1735985640000|2025-01-04 10:14:00|767.31|763.51|767.09|763.29|767.36|763.56|767.09|763.29|16
1735985650000|2025-01-04 10:14:10|767.01|763.21|767.21|763.41|767.21|763.41|766.99|763.19|15
1735985660000|2025-01-04 10:14:20|767.23|763.43|767.23|763.43|767.23|763.43|767.11|763.31|12
1735985670000|2025-01-04 10:14:30|767.24|763.44|767.07|763.27|767.24|763.44|766.96|763.16|17
1735985680000|2025-01-04 10:14:40|767.15|763.35|767.3|763.5|767.37|763.57|767.15|763.35|17
1735985690000|2025-01-04 10:14:50|767.31|763.51|767.4|763.6|767.43|763.63|767.3|763.5|12
1735985700000|2025-01-04 10:15:00|767.41|763.61|767.27|763.47|767.48|763.68|767.26|763.46|13
1735985710000|2025-01-04 10:15:10|767.28|763.48|767.62|763.82|767.63|763.83|767.25|763.45|17
1735985720000|2025-01-04 10:15:20|767.65|763.85|768.27|764.47|768.27|764.47|767.65|763.85|32
1735985730000|2025-01-04 10:15:30|768.3|764.5|768.41|764.61|768.46|764.66|768.3|764.5|12
1735985740000|2025-01-04 10:15:40|768.44|764.64|768.36|764.56|768.54|764.74|768.25|764.45|25
1735985750000|2025-01-04 10:15:50|768.29|764.49|768.26|764.46|768.3|764.5|768.12|764.32|17
1735985760000|2025-01-04 10:16:00|768.24|764.44|767.67|763.87|768.26|764.46|767.67|763.87|19
1735985770000|2025-01-04 10:16:10|767.64|763.84|767.68|763.88|767.72|763.92|767.54|763.74|16
1735985780000|2025-01-04 10:16:20|767.69|763.89|767.65|763.85|767.69|763.89|767.65|763.85|8
1735985790000|2025-01-04 10:16:30|767.57|763.77|767.58|763.78|767.59|763.79|767.27|763.47|20
1735985800000|2025-01-04 10:16:40|767.62|763.82|768.02|764.22|768.02|764.22|767.61|763.81|17
1735985810000|2025-01-04 10:16:50|768.01|764.21|767.99|764.19|768.01|764.21|767.93|764.13|11
1735985820000|2025-01-04 10:17:00|767.92|764.12|767.99|764.19|768.11|764.31|767.79|763.99|22
1735985830000|2025-01-04 10:17:10|768|764.2|767.85|764.05|768.02|764.22|767.82|764.02|14
1735985840000|2025-01-04 10:17:20|767.77|763.97|767.85|764.05|767.92|764.12|767.63|763.83|26
1735985850000|2025-01-04 10:17:30|767.86|764.06|767.95|764.15|767.97|764.17|767.86|764.06|11
1735985860000|2025-01-04 10:17:40|767.92|764.12|767.79|763.99|767.98|764.18|767.79|763.99|16
1735985870000|2025-01-04 10:17:50|767.85|764.05|767.52|763.72|767.86|764.06|767.52|763.72|12
1735985880000|2025-01-04 10:18:00|767.54|763.74|767.4|763.6|767.61|763.81|767.39|763.59|16
1735985890000|2025-01-04 10:18:10|767.35|763.55|767.25|763.45|767.39|763.59|767.25|763.45|9
1735985900000|2025-01-04 10:18:20|767.17|763.37|767|763.2|767.17|763.37|766.97|763.17|18
1735985910000|2025-01-04 10:18:30|766.98|763.18|767.14|763.34|767.31|763.51|766.98|763.18|21
1735985920000|2025-01-04 10:18:40|767.06|763.26|767.15|763.35|767.15|763.35|766.98|763.18|9
1735985930000|2025-01-04 10:18:50|767.12|763.32|767.17|763.37|767.19|763.39|767.1|763.3|18
1735985940000|2025-01-04 10:19:00|767.14|763.34|767.07|763.27|767.14|763.34|767|763.2|15
1735985950000|2025-01-04 10:19:10|767.09|763.29|767.08|763.28|767.1|763.3|767.07|763.27|8
1735985960000|2025-01-04 10:19:20|767.07|763.27|767.3|763.5|767.3|763.5|767.07|763.27|14
1735985970000|2025-01-04 10:19:30|767.34|763.54|767.54|763.74|767.55|763.75|767.28|763.48|21
1735985980000|2025-01-04 10:19:40|767.58|763.78|767.09|763.29|767.65|763.85|767.09|763.29|19
1735985990000|2025-01-04 10:19:50|766.98|763.18|766.84|763.04|766.98|763.18|766.82|763.02|6
1735986000000|2025-01-04 10:20:00|766.81|763.01|766.56|762.76|766.81|763.01|766.5|762.7|12
1735986010000|2025-01-04 10:20:10|766.57|762.77|766.1|762.3|766.57|762.77|766.02|762.22|15
1735986020000|2025-01-04 10:20:20|766.09|762.29|766.36|762.56|766.36|762.56|766.09|762.29|11
1735986030000|2025-01-04 10:20:30|766.35|762.55|766.57|762.77|766.57|762.77|766.28|762.48|15
1735986040000|2025-01-04 10:20:40|766.58|762.78|766.4|762.6|766.66|762.86|766.35|762.55|14
1735986050000|2025-01-04 10:20:50|766.39|762.59|766.37|762.57|766.39|762.59|766.35|762.55|7
1735986060000|2025-01-04 10:21:00|766.36|762.56|766.33|762.53|766.36|762.56|766.25|762.45|11
1735986070000|2025-01-04 10:21:10|766.34|762.54|766.6|762.8|766.6|762.8|766.34|762.54|11
1735986080000|2025-01-04 10:21:20|766.58|762.78|766.29|762.49|766.58|762.78|766.26|762.46|17
1735986090000|2025-01-04 10:21:30|766.3|762.5|766.32|762.52|766.32|762.52|766.26|762.46|6
1735986100000|2025-01-04 10:21:40|766.3|762.5|766.08|762.28|766.3|762.5|766.01|762.21|14
1735986110000|2025-01-04 10:21:50|766.11|762.31|766.27|762.47|766.27|762.47|766.07|762.27|13
1735986120000|2025-01-04 10:22:00|766.21|762.41|766.42|762.62|766.42|762.62|766.16|762.36|17
1735986140000|2025-01-04 10:22:20|766.43|762.63|766.48|762.68|766.54|762.74|766.42|762.62|9
1735986150000|2025-01-04 10:22:30|766.5|762.7|766.51|762.71|766.51|762.71|766.48|762.68|6
1735986160000|2025-01-04 10:22:40|766.5|762.7|766.62|762.82|766.62|762.82|766.5|762.7|13
1735986170000|2025-01-04 10:22:50|766.63|762.83|766.61|762.81|766.65|762.85|766.6|762.8|8
1735986180000|2025-01-04 10:23:00|766.56|762.76|765.91|762.11|766.56|762.76|765.88|762.08|20
1735986190000|2025-01-04 10:23:10|765.92|762.12|765.79|761.99|765.99|762.19|765.66|761.86|25
1735986200000|2025-01-04 10:23:20|765.8|762|766.24|762.44|766.27|762.47|765.8|762|18
1735986210000|2025-01-04 10:23:30|766.26|762.46|766.17|762.37|766.28|762.48|766.16|762.36|14
1735986220000|2025-01-04 10:23:40|766.16|762.36|766.27|762.47|766.27|762.47|766.09|762.29|13
1735986230000|2025-01-04 10:23:50|766.28|762.48|766.62|762.82|766.62|762.82|766.26|762.46|18
1735986240000|2025-01-04 10:24:00|766.64|762.84|766.46|762.66|766.65|762.85|766.46|762.66|15
1735986250000|2025-01-04 10:24:10|766.38|762.58|766.06|762.26|766.38|762.58|766.03|762.23|22
1735986260000|2025-01-04 10:24:20|766.07|762.27|766.38|762.58|766.39|762.59|766.07|762.27|16
1735986270000|2025-01-04 10:24:30|766.37|762.57|766.56|762.76|766.59|762.79|766.37|762.57|15
1735986280000|2025-01-04 10:24:40|766.64|762.84|766.97|763.17|767.04|763.24|766.64|762.84|16
1735986290000|2025-01-04 10:24:50|766.96|763.16|767.01|763.21|767.01|763.21|766.77|762.97|15
1735986300000|2025-01-04 10:25:00|766.99|763.19|767.09|763.29|767.09|763.29|766.97|763.17|10
1735986310000|2025-01-04 10:25:10|767.11|763.31|767.05|763.25|767.24|763.44|767.01|763.21|23
1735986320000|2025-01-04 10:25:20|767.03|763.23|766.89|763.09|767.1|763.3|766.89|763.09|19
1735986330000|2025-01-04 10:25:30|766.91|763.11|767.07|763.27|767.07|763.27|766.91|763.11|8
1735986340000|2025-01-04 10:25:40|767.03|763.23|767.24|763.44|767.24|763.44|767.03|763.23|11
1735986350000|2025-01-04 10:25:50|767.23|763.43|767.24|763.44|767.32|763.52|767.2|763.4|17
1735986360000|2025-01-04 10:26:00|767.25|763.45|767.36|763.56|767.4|763.6|767.25|763.45|10
1735986370000|2025-01-04 10:26:10|767.27|763.47|767.46|763.66|767.48|763.68|767.23|763.43|24
1735986380000|2025-01-04 10:26:20|767.47|763.67|767.48|763.68|767.48|763.68|767.47|763.67|2
1735986390000|2025-01-04 10:26:30|767.6|763.8|767.4|763.6|767.62|763.82|767.33|763.53|12
1735986400000|2025-01-04 10:26:40|767.45|763.65|767.3|763.5|767.46|763.66|767.25|763.45|20
1735986410000|2025-01-04 10:26:50|767.29|763.49|767.37|763.57|767.41|763.61|767.27|763.47|11
1735986420000|2025-01-04 10:27:00|767.36|763.56|767.25|763.45|767.36|763.56|767|763.2|17
1735986430000|2025-01-04 10:27:10|767.28|763.48|766.97|763.17|767.37|763.57|766.97|763.17|19
1735986440000|2025-01-04 10:27:20|766.91|763.11|767|763.2|767|763.2|766.84|763.04|10
1735986450000|2025-01-04 10:27:30|766.95|763.15|767.06|763.26|767.06|763.26|766.94|763.14|13
1735986460000|2025-01-04 10:27:40|767.05|763.25|767.52|763.72|767.56|763.76|767.05|763.25|23
1735986470000|2025-01-04 10:27:50|767.51|763.71|767.81|764.01|767.83|764.03|767.48|763.68|20
1735986480000|2025-01-04 10:28:00|767.84|764.04|767.83|764.03|768|764.2|767.82|764.02|17
1735986490000|2025-01-04 10:28:10|767.82|764.02|767.39|763.59|767.82|764.02|767.34|763.54|25
1735986500000|2025-01-04 10:28:20|767.4|763.6|767.17|763.37|767.4|763.6|767.15|763.35|16
1735986510000|2025-01-04 10:28:30|767.16|763.36|767.25|763.45|767.29|763.49|767.14|763.34|13
1735986520000|2025-01-04 10:28:40|767.24|763.44|767.17|763.37|767.24|763.44|767.13|763.33|15
1735986530000|2025-01-04 10:28:50|767.16|763.36|767.23|763.43|767.26|763.46|767.15|763.35|6
1735986540000|2025-01-04 10:29:00|767.22|763.42|766.96|763.16|767.22|763.42|766.94|763.14|16
1735986550000|2025-01-04 10:29:10|766.95|763.15|766.88|763.08|767.04|763.24|766.85|763.05|18
1735986560000|2025-01-04 10:29:20|766.89|763.09|766.91|763.11|766.93|763.13|766.83|763.03|13
1735986570000|2025-01-04 10:29:30|766.9|763.1|767.02|763.22|767.02|763.22|766.88|763.08|9
1735986590000|2025-01-04 10:29:50|767.44|763.64|767.34|763.54|767.44|763.64|767.3|763.5|11
1735986600000|2025-01-04 10:30:00|767.33|763.53|767.01|763.21|767.37|763.57|767.01|763.21|13
1735986610000|2025-01-04 10:30:10|767.03|763.23|767.21|763.41|767.21|763.41|767.03|763.23|11
1735986620000|2025-01-04 10:30:20|767.19|763.39|767.03|763.23|767.19|763.39|767.01|763.21|12
1735986630000|2025-01-04 10:30:30|767.02|763.22|766.8|763|767.02|763.22|766.74|762.94|19
1735986640000|2025-01-04 10:30:40|766.79|762.99|766.67|762.87|767|763.2|766.64|762.84|16
1735986650000|2025-01-04 10:30:50|766.66|762.86|766.86|763.06|766.89|763.09|766.66|762.86|17
1735986660000|2025-01-04 10:31:00|766.85|763.05|767.07|763.27|767.08|763.28|766.83|763.03|12
1735986670000|2025-01-04 10:31:10|767.06|763.26|767.23|763.43|767.36|763.56|766.99|763.19|30
1735986680000|2025-01-04 10:31:20|767.22|763.42|767.38|763.58|767.42|763.62|767.22|763.42|12
1735986690000|2025-01-04 10:31:30|767.37|763.57|767.56|763.76|767.58|763.78|767.34|763.54|12
1735986700000|2025-01-04 10:31:40|767.55|763.75|767.61|763.81|767.68|763.88|767.44|763.64|25
1735986710000|2025-01-04 10:31:50|767.64|763.84|767.46|763.66|767.64|763.84|767.37|763.57|18
1735986720000|2025-01-04 10:32:00|767.45|763.65|767.64|763.84|767.65|763.85|767.39|763.59|16
1735986730000|2025-01-04 10:32:10|767.63|763.83|767.87|764.07|767.87|764.07|767.62|763.82|13
1735986740000|2025-01-04 10:32:20|767.86|764.06|767.46|763.66|767.87|764.07|767.37|763.57|11
1735986750000|2025-01-04 10:32:30|767.48|763.68|767.47|763.67|767.5|763.7|767.47|763.67|7
1735986760000|2025-01-04 10:32:40|767.43|763.63|767.48|763.68|767.48|763.68|767.42|763.62|4
1735986770000|2025-01-04 10:32:50|767.5|763.7|767.5|763.7|767.5|763.7|767.5|763.7|1
1735986780000|2025-01-04 10:33:00|767.47|763.67|767.44|763.64|767.47|763.67|767.44|763.64|5
1735986790000|2025-01-04 10:33:10|767.46|763.66|767.55|763.75|767.64|763.84|767.4|763.6|21
1735986800000|2025-01-04 10:33:20|767.59|763.79|767.83|764.03|767.83|764.03|767.58|763.78|15
1735986810000|2025-01-04 10:33:30|767.69|763.89|767.93|764.13|767.95|764.15|767.69|763.89|16
1735986820000|2025-01-04 10:33:40|767.96|764.16|768.06|764.26|768.06|764.26|767.96|764.16|12
1735986830000|2025-01-04 10:33:50|768.07|764.27|768.22|764.42|768.23|764.43|768.07|764.27|8
1735986840000|2025-01-04 10:34:00|768.23|764.43|768.23|764.43|768.24|764.44|768.23|764.43|3
1735986850000|2025-01-04 10:34:10|768.22|764.42|768.06|764.26|768.22|764.42|767.99|764.19|20
1735986860000|2025-01-04 10:34:20|768.07|764.27|768.24|764.44|768.24|764.44|768.06|764.26|12
1735986870000|2025-01-04 10:34:30|768.25|764.45|768.32|764.52|768.32|764.52|768.24|764.44|12
1735986880000|2025-01-04 10:34:40|768.33|764.53|768.61|764.81|768.61|764.81|768.33|764.53|13
1735986890000|2025-01-04 10:34:50|768.62|764.82|768.58|764.78|768.64|764.84|768.44|764.64|15
1735986900000|2025-01-04 10:35:00|768.61|764.81|768.94|765.14|768.94|765.14|768.6|764.8|22
1735986910000|2025-01-04 10:35:10|768.85|765.05|768.66|764.86|768.85|765.05|768.62|764.82|14
1735986920000|2025-01-04 10:35:20|768.65|764.85|768.2|764.4|768.65|764.85|768.2|764.4|15
1735986930000|2025-01-04 10:35:30|768.22|764.42|768.46|764.66|768.46|764.66|768.22|764.42|17
1735986940000|2025-01-04 10:35:40|768.48|764.68|768.72|764.92|768.75|764.95|768.48|764.68|23
1735986950000|2025-01-04 10:35:50|768.74|764.94|768.69|764.89|768.75|764.95|768.66|764.86|11
1735986960000|2025-01-04 10:36:00|768.71|764.91|768.75|764.95|768.87|765.07|768.7|764.9|12
1735986980000|2025-01-04 10:36:20|768.83|765.03|768.78|764.98|768.83|765.03|768.77|764.97|9
1735986990000|2025-01-04 10:36:30|768.77|764.97|768.94|765.14|769.09|765.29|768.77|764.97|14
1735987000000|2025-01-04 10:36:40|768.93|765.13|768.68|764.88|768.93|765.13|768.66|764.86|10
1735987010000|2025-01-04 10:36:50|768.67|764.87|768.27|764.47|768.67|764.87|768.23|764.43|22
1735987020000|2025-01-04 10:37:00|768.32|764.52|768.66|764.86|768.66|764.86|768.32|764.52|21
1735987030000|2025-01-04 10:37:10|768.65|764.85|768.73|764.93|768.76|764.96|768.65|764.85|12
1735987040000|2025-01-04 10:37:20|768.74|764.94|768.76|764.96|768.76|764.96|768.73|764.93|4
1735987050000|2025-01-04 10:37:30|768.77|764.97|768.95|765.15|768.95|765.15|768.77|764.97|11
1735987060000|2025-01-04 10:37:40|768.96|765.16|768.96|765.16|769.03|765.23|768.85|765.05|19
1735987070000|2025-01-04 10:37:50|768.87|765.07|769.08|765.28|769.09|765.29|768.87|765.07|15
1735987080000|2025-01-04 10:38:00|769.1|765.3|769.06|765.26|769.12|765.32|768.98|765.18|21
1735987090000|2025-01-04 10:38:10|769.05|765.25|769.05|765.25|769.06|765.26|768.98|765.18|11
1735987100000|2025-01-04 10:38:20|769.08|765.28|769.08|765.28|769.09|765.29|769.02|765.22|9
1735987110000|2025-01-04 10:38:30|769.09|765.29|769.09|765.29|769.12|765.32|769.08|765.28|8
1735987120000|2025-01-04 10:38:40|769.08|765.28|769.1|765.3|769.1|765.3|769.08|765.28|5
1735987130000|2025-01-04 10:38:50|769.07|765.27|769.25|765.45|769.38|765.58|769.07|765.27|14
1735987140000|2025-01-04 10:39:00|769.22|765.42|769.11|765.31|769.22|765.42|769.11|765.31|8
1735987150000|2025-01-04 10:39:10|769.14|765.34|769.14|765.34|769.14|765.34|769.1|765.3|8
1735987160000|2025-01-04 10:39:20|769.15|765.35|769.16|765.36|769.16|765.36|769.14|765.34|3
1735987170000|2025-01-04 10:39:30|769.1|765.3|769.13|765.33|769.15|765.35|769.1|765.3|7
1735987180000|2025-01-04 10:39:40|769.16|765.36|769.28|765.48|769.29|765.49|769.16|765.36|8
1735987190000|2025-01-04 10:39:50|769.29|765.49|769.27|765.47|769.29|765.49|769.22|765.42|7
1735987200000|2025-01-04 10:40:00|769.26|765.46|769.28|765.48|769.28|765.48|769.25|765.45|5
1735987210000|2025-01-04 10:40:10|769.26|765.46|769.27|765.47|769.28|765.48|769.26|765.46|5
1735987220000|2025-01-04 10:40:20|769.28|765.48|769.32|765.52|769.32|765.52|769.13|765.33|15
1735987230000|2025-01-04 10:40:30|769.33|765.53|769.55|765.75|769.73|765.93|769.33|765.53|14
1735987240000|2025-01-04 10:40:40|769.53|765.73|769.74|765.94|769.74|765.94|769.53|765.73|13
1735987250000|2025-01-04 10:40:50|769.75|765.95|769.79|765.99|769.83|766.03|769.72|765.92|12
1735987260000|2025-01-04 10:41:00|769.82|766.02|769.61|765.81|769.82|766.02|769.54|765.74|13
1735987270000|2025-01-04 10:41:10|769.62|765.82|769.62|765.82|769.63|765.83|769.59|765.79|8
1735987280000|2025-01-04 10:41:20|769.61|765.81|769.62|765.82|769.64|765.84|769.6|765.8|7
1735987290000|2025-01-04 10:41:30|769.63|765.83|769.59|765.79|769.63|765.83|769.59|765.79|6
1735987300000|2025-01-04 10:41:40|769.57|765.77|769.48|765.68|769.57|765.77|769.46|765.66|8
1735987310000|2025-01-04 10:41:50|769.47|765.67|769.52|765.72|769.52|765.72|769.47|765.67|3
1735987320000|2025-01-04 10:42:00|769.51|765.71|769.41|765.61|769.51|765.71|769.41|765.61|10
1735987330000|2025-01-04 10:42:10|769.38|765.58|769.42|765.62|769.42|765.62|769.38|765.58|7
1735987340000|2025-01-04 10:42:20|769.43|765.63|769.84|766.04|769.86|766.06|769.43|765.63|22
1735987350000|2025-01-04 10:42:30|769.86|766.06|769.89|766.09|769.91|766.11|769.78|765.98|17
1735987370000|2025-01-04 10:42:50|769.69|765.89|769.77|765.97|769.77|765.97|769.69|765.89|6
1735987380000|2025-01-04 10:43:00|769.78|765.98|769.7|765.9|769.88|766.08|769.65|765.85|20
1735987390000|2025-01-04 10:43:10|769.69|765.89|769.77|765.97|769.77|765.97|769.69|765.89|8
1735987400000|2025-01-04 10:43:20|769.78|765.98|769.88|766.08|769.88|766.08|769.65|765.85|13
1735987410000|2025-01-04 10:43:30|769.89|766.09|769.96|766.16|769.96|766.16|769.86|766.06|6
1735987420000|2025-01-04 10:43:40|769.98|766.18|770.07|766.27|770.09|766.29|769.98|766.18|6
1735987430000|2025-01-04 10:43:50|770.08|766.28|770.09|766.29|770.1|766.3|770.08|766.28|5
1735987440000|2025-01-04 10:44:00|770.11|766.31|770|766.2|770.15|766.35|769.95|766.15|14
1735987450000|2025-01-04 10:44:10|770.01|766.21|770|766.2|770.08|766.28|769.98|766.18|12
1735987460000|2025-01-04 10:44:20|770.01|766.21|769.89|766.09|770.02|766.22|769.89|766.09|14
1735987470000|2025-01-04 10:44:30|769.88|766.08|769.89|766.09|769.89|766.09|769.87|766.07|4
1735987480000|2025-01-04 10:44:40|769.87|766.07|769.99|766.19|769.99|766.19|769.86|766.06|8
1735987490000|2025-01-04 10:44:50|770.01|766.21|770.07|766.27|770.13|766.33|770|766.2|23
1735987500000|2025-01-04 10:45:00|770.11|766.31|770.34|766.54|770.34|766.54|770.11|766.31|14
1735987510000|2025-01-04 10:45:10|770.33|766.53|770.46|766.66|770.51|766.71|770.22|766.42|12
1735987520000|2025-01-04 10:45:20|770.42|766.62|770.56|766.76|770.56|766.76|770.28|766.48|22
1735987530000|2025-01-04 10:45:30|770.57|766.77|770.57|766.77|770.78|766.98|770.49|766.69|21
1735987540000|2025-01-04 10:45:40|770.58|766.78|770.68|766.88|770.68|766.88|770.58|766.78|7
1735987550000|2025-01-04 10:45:50|770.69|766.89|770.71|766.91|770.71|766.91|770.65|766.85|8
1735987560000|2025-01-04 10:46:00|770.72|766.92|770.75|766.95|770.75|766.95|770.72|766.92|3
1735987570000|2025-01-04 10:46:10|770.64|766.84|770.83|767.03|770.83|767.03|770.64|766.84|14
1735987580000|2025-01-04 10:46:20|770.8|767|770.92|767.12|770.93|767.13|770.73|766.93|13
1735987590000|2025-01-04 10:46:30|770.96|767.16|770.98|767.18|771.1|767.3|770.96|767.16|15
1735987600000|2025-01-04 10:46:40|770.97|767.17|771|767.2|771|767.2|770.96|767.16|9
1735987610000|2025-01-04 10:46:50|770.99|767.19|771|767.2|771|767.2|770.86|767.06|12
1735987620000|2025-01-04 10:47:00|770.99|767.19|770.91|767.11|770.99|767.19|770.82|767.02|16
1735987630000|2025-01-04 10:47:10|770.9|767.1|770.8|767|770.91|767.11|770.79|766.99|16
1735987640000|2025-01-04 10:47:20|770.79|766.99|770.78|766.98|770.82|767.02|770.65|766.85|13
1735987650000|2025-01-04 10:47:30|770.81|767.01|770.83|767.03|770.83|767.03|770.81|767.01|2
1735987660000|2025-01-04 10:47:40|770.81|767.01|770.9|767.1|770.9|767.1|770.81|767.01|8
1735987670000|2025-01-04 10:47:50|770.89|767.09|770.77|766.97|770.89|767.09|770.76|766.96|4
1735987680000|2025-01-04 10:48:00|770.79|766.99|770.88|767.08|770.88|767.08|770.77|766.97|9
1735987690000|2025-01-04 10:48:10|770.76|766.96|770.72|766.92|770.76|766.96|770.72|766.92|4
1735987700000|2025-01-04 10:48:20|770.73|766.93|770.82|767.02|770.82|767.02|770.72|766.92|12
1735987710000|2025-01-04 10:48:30|770.8|767|770.62|766.82|770.8|767|770.62|766.82|7
1735987720000|2025-01-04 10:48:40|770.64|766.84|770.4|766.6|770.72|766.92|770.4|766.6|12
1735987730000|2025-01-04 10:48:50|770.41|766.61|770.31|766.51|770.41|766.61|770.3|766.5|11
1735987740000|2025-01-04 10:49:00|770.27|766.47|770.22|766.42|770.27|766.47|770.21|766.41|8
1735987750000|2025-01-04 10:49:10|770.21|766.41|770.13|766.33|770.43|766.63|770.12|766.32|9
1735987770000|2025-01-04 10:49:30|770.39|766.59|770.66|766.86|770.66|766.86|770.39|766.59|11
1735987780000|2025-01-04 10:49:40|770.64|766.84|770.54|766.74|770.67|766.87|770.53|766.73|9
1735987790000|2025-01-04 10:49:50|770.52|766.72|770.62|766.82|770.62|766.82|770.51|766.71|10
1735987800000|2025-01-04 10:50:00|770.63|766.83|770.5|766.7|770.75|766.95|770.48|766.68|19
1735987810000|2025-01-04 10:50:10|770.55|766.75|770.62|766.82|770.62|766.82|770.41|766.61|15
1735987820000|2025-01-04 10:50:20|770.59|766.79|770.54|766.74|770.68|766.88|770.5|766.7|18
1735987830000|2025-01-04 10:50:30|770.74|766.94|770.58|766.78|770.75|766.95|770.43|766.63|25
1735987840000|2025-01-04 10:50:40|770.55|766.75|770.46|766.66|770.82|767.02|770.43|766.63|30
1735987850000|2025-01-04 10:50:50|770.47|766.67|770.46|766.66|770.47|766.67|770.46|766.66|2
1735987860000|2025-01-04 10:51:00|770.48|766.68|770.48|766.68|770.79|766.99|770.45|766.65|20
1735987870000|2025-01-04 10:51:10|770.47|766.67|770.48|766.68|770.54|766.74|770.45|766.65|9
1735987880000|2025-01-04 10:51:20|770.45|766.65|770.5|766.7|770.54|766.74|770.45|766.65|8
1735987890000|2025-01-04 10:51:30|770.51|766.71|769.97|766.17|770.51|766.71|769.97|766.17|20
1735987900000|2025-01-04 10:51:40|770.02|766.22|770.29|766.49|770.42|766.62|770.02|766.22|26
1735987910000|2025-01-04 10:51:50|770.26|766.46|770.01|766.21|770.37|766.57|770.01|766.21|33
1735987920000|2025-01-04 10:52:00|770.02|766.22|770.38|766.58|770.41|766.61|769.99|766.19|16
1735987930000|2025-01-04 10:52:10|770.37|766.57|770.19|766.39|770.37|766.57|770.19|766.39|21
1735987940000|2025-01-04 10:52:20|770.2|766.4|770.03|766.23|770.2|766.4|770.03|766.23|21
1735987960000|2025-01-04 10:52:40|769.94|766.14|769.94|766.14|769.94|766.14|769.94|766.14|1
1735987970000|2025-01-04 10:52:50|769.81|766.01|769.81|766.01|769.81|766.01|769.81|766.01|1
1735987980000|2025-01-04 10:53:00|769.88|766.08|769.85|766.05|769.9|766.1|769.8|766|17
1735987990000|2025-01-04 10:53:10|769.83|766.03|769.74|765.94|769.89|766.09|769.74|765.94|13
1735988000000|2025-01-04 10:53:20|769.89|766.09|769.83|766.03|769.89|766.09|769.83|766.03|5
1735988010000|2025-01-04 10:53:30|769.9|766.1|770|766.2|770|766.2|769.88|766.08|6
1735988030000|2025-01-04 10:53:50|770.01|766.21|770.01|766.21|770.01|766.21|770.01|766.21|1
1735988040000|2025-01-04 10:54:00|770.1|766.3|770.2|766.4|770.32|766.52|770.1|766.3|19
1735988050000|2025-01-04 10:54:10|770.19|766.39|770.46|766.66|770.47|766.67|770.17|766.37|16
1735988060000|2025-01-04 10:54:20|770.48|766.68|770.5|766.7|770.5|766.7|770.48|766.68|7
1735988070000|2025-01-04 10:54:30|770.46|766.66|770.36|766.56|770.5|766.7|770.36|766.56|14
1735988080000|2025-01-04 10:54:40|770.37|766.57|770.4|766.6|770.47|766.67|770.37|766.57|12
1735988090000|2025-01-04 10:54:50|770.39|766.59|770.24|766.44|770.39|766.59|770.22|766.42|13
1735988100000|2025-01-04 10:55:00|770.26|766.46|770.16|766.36|770.26|766.46|770.16|766.36|12
1735988110000|2025-01-04 10:55:10|770.15|766.35|770.23|766.43|770.24|766.44|769.86|766.06|19
1735988120000|2025-01-04 10:55:20|770.21|766.41|770.04|766.24|770.21|766.41|770|766.2|26
1735988130000|2025-01-04 10:55:30|770.03|766.23|770.05|766.25|770.17|766.37|770.02|766.22|18
1735988140000|2025-01-04 10:55:40|770.06|766.26|769.87|766.07|770.06|766.26|769.87|766.07|19
1735988150000|2025-01-04 10:55:50|769.89|766.09|769.88|766.08|769.89|766.09|769.87|766.07|4
1735988170000|2025-01-04 10:56:10|770.02|766.22|770.04|766.24|770.05|766.25|769.99|766.19|10
1735988180000|2025-01-04 10:56:20|770.03|766.23|770.31|766.51|770.31|766.51|770.03|766.23|20
1735988190000|2025-01-04 10:56:30|770.3|766.5|770.32|766.52|770.33|766.53|770.3|766.5|12
1735988200000|2025-01-04 10:56:40|770.31|766.51|770.29|766.49|770.32|766.52|770.28|766.48|9
1735988210000|2025-01-04 10:56:50|770.28|766.48|770.27|766.47|770.33|766.53|770.27|766.47|9
1735988220000|2025-01-04 10:57:00|770.33|766.53|769.91|766.11|770.33|766.53|769.91|766.11|20
1735988230000|2025-01-04 10:57:10|769.88|766.08|769.82|766.02|769.88|766.08|769.8|766|14
1735988240000|2025-01-04 10:57:20|769.81|766.01|769.84|766.04|769.84|766.04|769.81|766.01|4
1735988250000|2025-01-04 10:57:30|769.85|766.05|769.7|765.9|769.9|766.1|769.7|765.9|10
1735988260000|2025-01-04 10:57:40|769.6|765.8|769.72|765.92|769.74|765.94|769.58|765.78|8
1735988270000|2025-01-04 10:57:50|769.71|765.91|769.65|765.85|769.71|765.91|769.65|765.85|8
1735988280000|2025-01-04 10:58:00|769.69|765.89|769.68|765.88|769.81|766.01|769.68|765.88|8
1735988300000|2025-01-04 10:58:20|769.89|766.09|769.72|765.92|769.89|766.09|769.72|765.92|11
1735988310000|2025-01-04 10:58:30|769.7|765.9|769.68|765.88|769.7|765.9|769.68|765.88|2
1735988320000|2025-01-04 10:58:40|769.67|765.87|769.67|765.87|769.67|765.87|769.67|765.87|1
1735988330000|2025-01-04 10:58:50|769.68|765.88|769.83|766.03|769.89|766.09|769.68|765.88|6
1735988340000|2025-01-04 10:59:00|769.8|766|769.67|765.87|769.8|766|769.67|765.87|9
1735988370000|2025-01-04 10:59:30|769.76|765.96|769.76|765.96|769.76|765.96|769.76|765.96|1
1735988400000|2025-01-04 11:00:00|769.78|765.98|769.7|765.9|769.78|765.98|769.7|765.9|10
1735988420000|2025-01-04 11:00:20|769.78|765.98|770.05|766.25|770.09|766.29|769.78|765.98|19
1735988430000|2025-01-04 11:00:30|770.04|766.24|770|766.2|770.04|766.24|769.99|766.19|9
1735988440000|2025-01-04 11:00:40|770.01|766.21|769.85|766.05|770.01|766.21|769.85|766.05|9
1735988450000|2025-01-04 11:00:50|769.86|766.06|769.9|766.1|770.01|766.21|769.86|766.06|9
1735988460000|2025-01-04 11:01:00|769.91|766.11|769.88|766.08|769.94|766.14|769.88|766.08|8
1735988470000|2025-01-04 11:01:10|769.71|765.91|769.75|765.95|769.79|765.99|769.71|765.91|6
1735988480000|2025-01-04 11:01:20|769.74|765.94|769.73|765.93|769.76|765.96|769.73|765.93|3
1735988490000|2025-01-04 11:01:30|769.76|765.96|769.8|766|769.92|766.12|769.72|765.92|16
1735988500000|2025-01-04 11:01:40|769.79|765.99|769.63|765.83|769.79|765.99|769.63|765.83|16
1735988510000|2025-01-04 11:01:50|769.43|765.63|769.56|765.76|769.6|765.8|769.4|765.6|7
1735988520000|2025-01-04 11:02:00|769.53|765.73|769.43|765.63|769.53|765.73|769.43|765.63|8
1735988530000|2025-01-04 11:02:10|769.44|765.64|769.46|765.66|769.5|765.7|769.44|765.64|4
1735988560000|2025-01-04 11:02:40|769.2|765.4|769.2|765.4|769.2|765.4|769.2|765.4|1
1735988570000|2025-01-04 11:02:50|769.17|765.37|769.06|765.26|769.19|765.39|768.95|765.15|16
1735988580000|2025-01-04 11:03:00|769.05|765.25|768.76|764.96|769.22|765.42|768.76|764.96|19
1735988590000|2025-01-04 11:03:10|768.75|764.95|768.66|764.86|768.91|765.11|768.66|764.86|22
1735988600000|2025-01-04 11:03:20|768.67|764.87|768.89|765.09|768.92|765.12|768.61|764.81|17
1735988610000|2025-01-04 11:03:30|768.88|765.08|768.71|764.91|768.88|765.08|768.71|764.91|22
1735988620000|2025-01-04 11:03:40|768.7|764.9|768.7|764.9|768.7|764.9|768.7|764.9|1
1735988630000|2025-01-04 11:03:50|768.92|765.12|768.32|764.52|768.92|765.12|768.32|764.52|17
1735988650000|2025-01-04 11:04:10|768.31|764.51|768.22|764.42|768.31|764.51|768.22|764.42|7
1735988660000|2025-01-04 11:04:20|767.92|764.12|768.25|764.45|768.35|764.55|767.92|764.12|13
1735988670000|2025-01-04 11:04:30|768.22|764.42|767.99|764.19|768.22|764.42|767.99|764.19|17
1735988680000|2025-01-04 11:04:40|768|764.2|768.12|764.32|768.2|764.4|768|764.2|10
1735988690000|2025-01-04 11:04:50|768.11|764.31|768.04|764.24|768.2|764.4|768.04|764.24|11
1735988700000|2025-01-04 11:05:00|768.05|764.25|768.23|764.43|768.29|764.49|768.05|764.25|20
1735988710000|2025-01-04 11:05:10|768.24|764.44|768.26|764.46|768.32|764.52|768.16|764.36|10
1735988720000|2025-01-04 11:05:20|768.25|764.45|768.49|764.69|768.49|764.69|768.25|764.45|7
1735988730000|2025-01-04 11:05:30|768.47|764.67|768.26|764.46|768.5|764.7|768.26|764.46|14
1735988740000|2025-01-04 11:05:40|768.27|764.47|768.16|764.36|768.27|764.47|768.16|764.36|13
1735988760000|2025-01-04 11:06:00|768.24|764.44|768.37|764.57|768.38|764.58|768.24|764.44|8
1735988770000|2025-01-04 11:06:10|768.3|764.5|768.43|764.63|768.57|764.77|768.18|764.38|22
1735988780000|2025-01-04 11:06:20|768.45|764.65|768.38|764.58|768.55|764.75|768.38|764.58|14
1735988790000|2025-01-04 11:06:30|768.46|764.66|768.32|764.52|768.46|764.66|768.32|764.52|11
1735988800000|2025-01-04 11:06:40|768.57|764.77|768.09|764.29|768.57|764.77|768.09|764.29|22
1735988810000|2025-01-04 11:06:50|768.06|764.26|768.05|764.25|768.28|764.48|767.99|764.19|28
1735988820000|2025-01-04 11:07:00|768.04|764.24|768.1|764.3|768.3|764.5|768.04|764.24|17
1735988840000|2025-01-04 11:07:20|768.11|764.31|767.79|763.99|768.11|764.31|767.78|763.98|12
1735988850000|2025-01-04 11:07:30|767.98|764.18|767.81|764.01|767.98|764.18|767.81|764.01|10
1735988860000|2025-01-04 11:07:40|767.8|764|767.62|763.82|767.82|764.02|767.6|763.8|21
1735988870000|2025-01-04 11:07:50|767.63|763.83|767.85|764.05|767.85|764.05|767.63|763.83|10
1735988880000|2025-01-04 11:08:00|767.96|764.16|767.93|764.13|768.08|764.28|767.88|764.08|22
1735988900000|2025-01-04 11:08:20|767.94|764.14|768.2|764.4|768.21|764.41|767.94|764.14|6
1735988910000|2025-01-04 11:08:30|768.19|764.39|768.43|764.63|768.44|764.64|768.09|764.29|25
1735988920000|2025-01-04 11:08:40|768.41|764.61|768.65|764.85|768.7|764.9|768.41|764.61|20
1735988930000|2025-01-04 11:08:50|768.61|764.81|768.91|765.11|768.98|765.18|768.61|764.81|19
1735988940000|2025-01-04 11:09:00|768.9|765.1|768.99|765.19|769.03|765.23|768.85|765.05|18
1735988950000|2025-01-04 11:09:10|768.98|765.18|768.82|765.02|768.98|765.18|768.82|765.02|9
1735988960000|2025-01-04 11:09:20|768.83|765.03|768.7|764.9|768.91|765.11|768.68|764.88|25
1735988980000|2025-01-04 11:09:40|768.69|764.89|768.49|764.69|768.69|764.89|768.49|764.69|8
1735988990000|2025-01-04 11:09:50|768.75|764.95|768.75|764.95|768.79|764.99|768.62|764.82|22
1735989000000|2025-01-04 11:10:00|768.91|765.11|768.76|764.96|768.94|765.14|768.76|764.96|15
1735989010000|2025-01-04 11:10:10|768.77|764.97|768.89|765.09|768.95|765.15|768.77|764.97|5
1735989020000|2025-01-04 11:10:20|768.88|765.08|768.89|765.09|768.89|765.09|768.88|765.08|4
1735989030000|2025-01-04 11:10:30|768.98|765.18|769.04|765.24|769.05|765.25|768.89|765.09|14
1735989040000|2025-01-04 11:10:40|769.02|765.22|769.26|765.46|769.26|765.46|768.99|765.19|20
1735989050000|2025-01-04 11:10:50|769.38|765.58|769.46|765.66|769.46|765.66|769.28|765.48|16
1735989060000|2025-01-04 11:11:00|769.49|765.69|769.48|765.68|769.5|765.7|769.37|765.57|17
1735989070000|2025-01-04 11:11:10|769.47|765.67|769.85|766.05|769.92|766.12|769.47|765.67|19
1735989080000|2025-01-04 11:11:20|769.86|766.06|769.43|765.63|769.86|766.06|769.43|765.63|18
1735989090000|2025-01-04 11:11:30|769.59|765.79|769.5|765.7|769.59|765.79|769.48|765.68|11
1735989100000|2025-01-04 11:11:40|769.51|765.71|769.44|765.64|769.51|765.71|769.44|765.64|7
1735989110000|2025-01-04 11:11:50|769.43|765.63|769.43|765.63|769.43|765.63|769.43|765.63|1
1735989130000|2025-01-04 11:12:10|769.01|765.21|769|765.2|769.02|765.22|769|765.2|3
1735989140000|2025-01-04 11:12:20|769.01|765.21|769.15|765.35|769.23|765.43|769.01|765.21|13
1735989150000|2025-01-04 11:12:30|769.14|765.34|769.06|765.26|769.24|765.44|769.06|765.26|6
1735989160000|2025-01-04 11:12:40|769.08|765.28|769.07|765.27|769.09|765.29|769.06|765.26|6
1735989170000|2025-01-04 11:12:50|769.06|765.26|769.08|765.28|769.08|765.28|769.06|765.26|2
1735989180000|2025-01-04 11:13:00|769.07|765.27|769.09|765.29|769.09|765.29|769.06|765.26|4
1735989190000|2025-01-04 11:13:10|769.07|765.27|769.09|765.29|769.09|765.29|769.06|765.26|4
1735989200000|2025-01-04 11:13:20|769.1|765.3|769.2|765.4|769.33|765.53|769.1|765.3|14
1735989210000|2025-01-04 11:13:30|769.21|765.41|769.43|765.63|769.51|765.71|769.21|765.41|21
1735989220000|2025-01-04 11:13:40|769.44|765.64|769.47|765.67|769.47|765.67|769.41|765.61|6
1735989230000|2025-01-04 11:13:50|769.44|765.64|769.69|765.89|769.71|765.91|769.39|765.59|18
1735989240000|2025-01-04 11:14:00|769.84|766.04|769.74|765.94|769.87|766.07|769.73|765.93|16
1735989250000|2025-01-04 11:14:10|769.75|765.95|770.05|766.25|770.06|766.26|769.75|765.95|17
1735989260000|2025-01-04 11:14:20|770.18|766.38|770.18|766.38|770.18|766.38|770.16|766.36|3
1735989270000|2025-01-04 11:14:30|770.17|766.37|770.31|766.51|770.31|766.51|770.12|766.32|10
1735989280000|2025-01-04 11:14:40|770.29|766.49|770.25|766.45|770.33|766.53|770.25|766.45|8
1735989290000|2025-01-04 11:14:50|770.27|766.47|770.26|766.46|770.27|766.47|770.25|766.45|4
1735989300000|2025-01-04 11:15:00|770.29|766.49|770.05|766.25|770.29|766.49|770.02|766.22|16
1735989310000|2025-01-04 11:15:10|770.04|766.24|770.06|766.26|770.06|766.26|770.04|766.24|4
1735989330000|2025-01-04 11:15:30|769.22|765.42|769.15|765.35|769.22|765.42|769.12|765.32|7
1735989340000|2025-01-04 11:15:40|769.14|765.34|769.14|765.34|769.18|765.38|769.14|765.34|6
1735989350000|2025-01-04 11:15:50|769.13|765.33|769.12|765.32|769.13|765.33|769.01|765.21|10
1735989360000|2025-01-04 11:16:00|769.11|765.31|769.16|765.36|769.17|765.37|769.09|765.29|7
1735989370000|2025-01-04 11:16:10|769.14|765.34|769.11|765.31|769.14|765.34|769.03|765.23|9
1735989380000|2025-01-04 11:16:20|769.12|765.32|769.12|765.32|769.13|765.33|769.11|765.31|5
1735989390000|2025-01-04 11:16:30|769.09|765.29|769.2|765.4|769.21|765.41|769.07|765.27|11
1735989400000|2025-01-04 11:16:40|769.16|765.36|769.08|765.28|769.16|765.36|769.05|765.25|11
1735989410000|2025-01-04 11:16:50|769.07|765.27|769.06|765.26|769.08|765.28|769.06|765.26|7
1735989420000|2025-01-04 11:17:00|769.05|765.25|769.4|765.6|769.43|765.63|769.05|765.25|19
1735989430000|2025-01-04 11:17:10|769.38|765.58|769.43|765.63|769.44|765.64|769.12|765.32|27
1735989440000|2025-01-04 11:17:20|769.45|765.65|769.36|765.56|769.45|765.65|769.36|765.56|11
1735989450000|2025-01-04 11:17:30|769.37|765.57|769.54|765.74|769.54|765.74|769.35|765.55|9
1735989460000|2025-01-04 11:17:40|769.52|765.72|769.47|765.67|769.57|765.77|769.32|765.52|19
1735989470000|2025-01-04 11:17:50|769.45|765.65|769.32|765.52|769.45|765.65|769.32|765.52|9
1735989480000|2025-01-04 11:18:00|769.33|765.53|769.26|765.46|769.33|765.53|769.26|765.46|5
1735989490000|2025-01-04 11:18:10|769.16|765.36|769.17|765.37|769.17|765.37|769.16|765.36|2
1735989500000|2025-01-04 11:18:20|769.14|765.34|768.95|765.15|769.14|765.34|768.95|765.15|8
1735989520000|2025-01-04 11:18:40|769.23|765.43|769.09|765.29|769.23|765.43|769.09|765.29|9
1735989530000|2025-01-04 11:18:50|769.1|765.3|769.09|765.29|769.3|765.5|769.07|765.27|22
1735989540000|2025-01-04 11:19:00|769.08|765.28|769.18|765.38|769.32|765.52|769.07|765.27|10
1735989550000|2025-01-04 11:19:10|769.16|765.36|769.13|765.33|769.16|765.36|769.13|765.33|4
1735989560000|2025-01-04 11:19:20|769.25|765.45|769.18|765.38|769.25|765.45|769.18|765.38|6
1735989570000|2025-01-04 11:19:30|769.14|765.34|769.08|765.28|769.14|765.34|769.08|765.28|5
1735989580000|2025-01-04 11:19:40|769.34|765.54|769.22|765.42|769.34|765.54|769.22|765.42|16
1735989590000|2025-01-04 11:19:50|769.35|765.55|769.25|765.45|769.35|765.55|769.17|765.37|18
1735989600000|2025-01-04 11:20:00|769.23|765.43|769.3|765.5|769.47|765.67|769.19|765.39|19
1735989610000|2025-01-04 11:20:10|769.31|765.51|769.16|765.36|769.33|765.53|769.16|765.36|13
1735989620000|2025-01-04 11:20:20|769.15|765.35|768.94|765.14|769.15|765.35|768.94|765.14|10
1735989630000|2025-01-04 11:20:30|768.93|765.13|768.87|765.07|768.93|765.13|768.87|765.07|7
1735989640000|2025-01-04 11:20:40|768.87|765.07|768.86|765.06|768.98|765.18|768.86|765.06|9
1735989650000|2025-01-04 11:20:50|768.84|765.04|768.76|764.96|768.84|765.04|768.76|764.96|6
1735989660000|2025-01-04 11:21:00|768.67|764.87|768.62|764.82|768.67|764.87|768.62|764.82|4
1735989670000|2025-01-04 11:21:10|768.63|764.83|768.67|764.87|768.82|765.02|768.63|764.83|10
1735989680000|2025-01-04 11:21:20|768.68|764.88|768.94|765.14|769.01|765.21|768.68|764.88|15
1735989690000|2025-01-04 11:21:30|768.93|765.13|768.62|764.82|768.93|765.13|768.62|764.82|17
1735989700000|2025-01-04 11:21:40|768.61|764.81|768.54|764.74|768.61|764.81|768.54|764.74|8
1735989720000|2025-01-04 11:22:00|768.51|764.71|768.51|764.71|768.51|764.71|768.51|764.71|1
1735989730000|2025-01-04 11:22:10|768.5|764.7|768.37|764.57|768.5|764.7|768.37|764.57|7
1735989740000|2025-01-04 11:22:20|768.38|764.58|768.36|764.56|768.39|764.59|768.28|764.48|17
1735989750000|2025-01-04 11:22:30|768.34|764.54|768.46|764.66|768.66|764.86|768.3|764.5|19
1735989760000|2025-01-04 11:22:40|768.48|764.68|768.54|764.74|768.6|764.8|768.48|764.68|7
1735989770000|2025-01-04 11:22:50|768.55|764.75|768.79|764.99|768.79|764.99|768.55|764.75|17
1735989780000|2025-01-04 11:23:00|768.77|764.97|768.83|765.03|768.85|765.05|768.67|764.87|11
1735989790000|2025-01-04 11:23:10|768.76|764.96|768.76|764.96|768.77|764.97|768.73|764.93|8
1735989800000|2025-01-04 11:23:20|768.77|764.97|768.95|765.15|768.96|765.16|768.77|764.97|9
1735989810000|2025-01-04 11:23:30|768.97|765.17|768.97|765.17|768.97|765.17|768.97|765.17|1
1735989820000|2025-01-04 11:23:40|768.99|765.19|768.99|765.19|768.99|765.19|768.96|765.16|4
1735989830000|2025-01-04 11:23:50|769.04|765.24|768.98|765.18|769.04|765.24|768.97|765.17|4
1735989840000|2025-01-04 11:24:00|769.02|765.22|768.98|765.18|769.02|765.22|768.98|765.18|3
1735989850000|2025-01-04 11:24:10|768.97|765.17|768.77|764.97|768.97|765.17|768.75|764.95|11
1735989860000|2025-01-04 11:24:20|768.74|764.94|768.76|764.96|768.81|765.01|768.68|764.88|17
1735989870000|2025-01-04 11:24:30|768.77|764.97|768.78|764.98|768.8|765|768.77|764.97|5
1735989880000|2025-01-04 11:24:40|768.81|765.01|768.74|764.94|768.81|765.01|768.74|764.94|5
1735989890000|2025-01-04 11:24:50|768.73|764.93|768.75|764.95|768.83|765.03|768.71|764.91|9
1735989900000|2025-01-04 11:25:00|768.78|764.98|768.56|764.76|768.79|764.99|768.56|764.76|10
1735989910000|2025-01-04 11:25:10|768.51|764.71|768.44|764.64|768.51|764.71|768.21|764.41|22
1735989920000|2025-01-04 11:25:20|768.43|764.63|768.43|764.63|768.43|764.63|768.43|764.63|1
1735989940000|2025-01-04 11:25:40|768.57|764.77|768.65|764.85|768.8|765|768.57|764.77|10
1735989950000|2025-01-04 11:25:50|768.66|764.86|768.5|764.7|768.66|764.86|768.5|764.7|9
1735989960000|2025-01-04 11:26:00|768.36|764.56|768.52|764.72|768.63|764.83|768.36|764.56|8
1735989970000|2025-01-04 11:26:10|768.51|764.71|768.3|764.5|768.51|764.71|768.3|764.5|14
1735989980000|2025-01-04 11:26:20|768.47|764.67|768.29|764.49|768.47|764.67|768.29|764.49|11
1735989990000|2025-01-04 11:26:30|768.18|764.38|768.18|764.38|768.18|764.38|768.18|764.38|1
1735990000000|2025-01-04 11:26:40|768.17|764.37|768.32|764.52|768.32|764.52|768.13|764.33|5
1735990010000|2025-01-04 11:26:50|768.3|764.5|768.18|764.38|768.45|764.65|768.18|764.38|18
1735990020000|2025-01-04 11:27:00|768.17|764.37|767.99|764.19|768.17|764.37|767.99|764.19|8
1735990030000|2025-01-04 11:27:10|768|764.2|768.18|764.38|768.24|764.44|768|764.2|17
1735990040000|2025-01-04 11:27:20|768.19|764.39|768.15|764.35|768.39|764.59|768.15|764.35|15
1735990070000|2025-01-04 11:27:50|768.16|764.36|768.16|764.36|768.34|764.54|768.16|764.36|16
1735990080000|2025-01-04 11:28:00|768.15|764.35|768.14|764.34|768.38|764.58|768.13|764.33|17
1735990100000|2025-01-04 11:28:20|768.38|764.58|768.35|764.55|768.4|764.6|768.25|764.45|15
1735990110000|2025-01-04 11:28:30|768.34|764.54|768.28|764.48|768.41|764.61|768.26|764.46|15
1735990130000|2025-01-04 11:28:50|768.23|764.43|768.22|764.42|768.49|764.69|768.22|764.42|15
1735990140000|2025-01-04 11:29:00|768.23|764.43|768.22|764.42|768.32|764.52|768.22|764.42|8
1735990160000|2025-01-04 11:29:20|768.23|764.43|768.35|764.55|768.5|764.7|768.23|764.43|24
1735990180000|2025-01-04 11:29:40|768.34|764.54|768.26|764.46|768.34|764.54|768.26|764.46|4
1735990190000|2025-01-04 11:29:50|768.27|764.47|768.32|764.52|768.5|764.7|768.27|764.47|12
1735990200000|2025-01-04 11:30:00|768.3|764.5|768.24|764.44|768.3|764.5|768.24|764.44|5
1735990210000|2025-01-04 11:30:10|768.25|764.45|768.36|764.56|768.49|764.69|768.22|764.42|21
1735990220000|2025-01-04 11:30:20|768.58|764.78|768.58|764.78|768.69|764.89|768.37|764.57|29
1735990230000|2025-01-04 11:30:30|768.55|764.75|768.75|764.95|768.85|765.05|768.55|764.75|19
1735990240000|2025-01-04 11:30:40|768.74|764.94|768.65|764.85|768.74|764.94|768.65|764.85|7
1735990250000|2025-01-04 11:30:50|768.64|764.84|768.59|764.79|768.73|764.93|768.36|764.56|17
1735990260000|2025-01-04 11:31:00|768.57|764.77|768.85|765.05|768.85|765.05|768.56|764.76|14
1735990270000|2025-01-04 11:31:10|768.86|765.06|768.62|764.82|768.86|765.06|768.62|764.82|20
1735990280000|2025-01-04 11:31:20|768.61|764.81|768.75|764.95|768.88|765.08|768.61|764.81|18
1735990290000|2025-01-04 11:31:30|768.74|764.94|768.53|764.73|768.74|764.94|768.53|764.73|14
1735990300000|2025-01-04 11:31:40|768.52|764.72|768.49|764.69|768.52|764.72|768.49|764.69|4
1735990330000|2025-01-04 11:32:10|768.75|764.95|768.76|764.96|768.76|764.96|768.7|764.9|3
1735990350000|2025-01-04 11:32:30|768.74|764.94|768.79|764.99|768.79|764.99|768.74|764.94|2
1735990370000|2025-01-04 11:32:50|768.88|765.08|768.83|765.03|768.88|765.08|768.83|765.03|4
1735990380000|2025-01-04 11:33:00|768.82|765.02|768.7|764.9|769|765.2|768.7|764.9|19
1735990390000|2025-01-04 11:33:10|768.69|764.89|768.8|765|768.8|765|768.68|764.88|3
1735990400000|2025-01-04 11:33:20|768.79|764.99|768.83|765.03|768.88|765.08|768.76|764.96|11
1735990410000|2025-01-04 11:33:30|768.82|765.02|768.74|764.94|768.82|765.02|768.74|764.94|8
1735990420000|2025-01-04 11:33:40|768.82|765.02|768.68|764.88|768.82|765.02|768.68|764.88|10
1735990430000|2025-01-04 11:33:50|768.69|764.89|768.64|764.84|768.69|764.89|768.64|764.84|3
1735990440000|2025-01-04 11:34:00|768.63|764.83|768.73|764.93|768.92|765.12|768.63|764.83|9
1735990450000|2025-01-04 11:34:10|768.72|764.92|768.42|764.62|768.72|764.92|768.42|764.62|16
1735990490000|2025-01-04 11:34:50|768.46|764.66|768.56|764.76|768.7|764.9|768.46|764.66|15
1735990500000|2025-01-04 11:35:00|768.55|764.75|768.17|764.37|768.55|764.75|768.17|764.37|13
1735990520000|2025-01-04 11:35:20|768.16|764.36|767.9|764.1|768.16|764.36|767.9|764.1|6
1735990530000|2025-01-04 11:35:30|767.91|764.11|768.15|764.35|768.18|764.38|767.9|764.1|23
1735990540000|2025-01-04 11:35:40|768.14|764.34|768.02|764.22|768.14|764.34|768.02|764.22|15
1735990550000|2025-01-04 11:35:50|768.04|764.24|767.89|764.09|768.04|764.24|767.89|764.09|18
1735990560000|2025-01-04 11:36:00|768.05|764.25|768.24|764.44|768.38|764.58|767.95|764.15|25
1735990570000|2025-01-04 11:36:10|768.22|764.42|768.42|764.62|768.48|764.68|768.17|764.37|18
1735990580000|2025-01-04 11:36:20|768.41|764.61|768.38|764.58|768.52|764.72|768.38|764.58|5
1735990590000|2025-01-04 11:36:30|768.37|764.57|768.34|764.54|768.37|764.57|768.34|764.54|4
1735990620000|2025-01-04 11:37:00|768.42|764.62|768.52|764.72|768.59|764.79|768.37|764.57|8
1735990630000|2025-01-04 11:37:10|768.49|764.69|768.48|764.68|768.65|764.85|768.33|764.53|26
1735990640000|2025-01-04 11:37:20|768.58|764.78|768.75|764.95|768.78|764.98|768.58|764.78|10
1735990650000|2025-01-04 11:37:30|769.04|765.24|769.02|765.22|769.09|765.29|768.92|765.12|18
1735990660000|2025-01-04 11:37:40|769|765.2|768.84|765.04|769|765.2|768.84|765.04|8
1735990670000|2025-01-04 11:37:50|768.85|765.05|768.84|765.04|768.86|765.06|768.84|765.04|4
1735990680000|2025-01-04 11:38:00|769.01|765.21|768.85|765.05|769.02|765.22|768.84|765.04|16
1735990690000|2025-01-04 11:38:10|768.87|765.07|768.84|765.04|768.97|765.17|768.84|765.04|16
1735990700000|2025-01-04 11:38:20|768.85|765.05|768.96|765.16|768.97|765.17|768.83|765.03|7
1735990710000|2025-01-04 11:38:30|768.99|765.19|769.2|765.4|769.2|765.4|768.98|765.18|12
1735990720000|2025-01-04 11:38:40|769.21|765.41|769.51|765.71|769.55|765.75|769.21|765.41|23
1735990730000|2025-01-04 11:38:50|769.49|765.69|769.53|765.73|769.63|765.83|769.49|765.69|9
1735990740000|2025-01-04 11:39:00|769.52|765.72|769.62|765.82|769.64|765.84|769.52|765.72|10
1735990750000|2025-01-04 11:39:10|769.63|765.83|769.79|765.99|769.95|766.15|769.63|765.83|25
1735990760000|2025-01-04 11:39:20|769.78|765.98|769.78|765.98|769.92|766.12|769.73|765.93|15
1735990770000|2025-01-04 11:39:30|769.75|765.95|769.9|766.1|770.01|766.21|769.75|765.95|11
1735990780000|2025-01-04 11:39:40|770.15|766.35|770.08|766.28|770.18|766.38|770.08|766.28|13
1735990800000|2025-01-04 11:40:00|770.19|766.39|770.19|766.39|770.19|766.39|770.19|766.39|1
1735990820000|2025-01-04 11:40:20|770.18|766.38|770.17|766.37|770.18|766.38|770.17|766.37|2
1735990830000|2025-01-04 11:40:30|770.14|766.34|770.05|766.25|770.31|766.51|770.05|766.25|20
1735990840000|2025-01-04 11:40:40|770.06|766.26|769.99|766.19|770.06|766.26|769.99|766.19|4
1735990850000|2025-01-04 11:40:50|769.97|766.17|769.81|766.01|769.97|766.17|769.81|766.01|5
1735990860000|2025-01-04 11:41:00|769.97|766.17|769.88|766.08|769.97|766.17|769.81|766.01|15
1735990870000|2025-01-04 11:41:10|769.87|766.07|769.94|766.14|770.1|766.3|769.81|766.01|22
1735990880000|2025-01-04 11:41:20|769.92|766.12|769.89|766.09|770.11|766.31|769.84|766.04|18
1735990890000|2025-01-04 11:41:30|769.87|766.07|769.89|766.09|770|766.2|769.84|766.04|12
1735990920000|2025-01-04 11:42:00|769.85|766.05|769.84|766.04|769.85|766.05|769.84|766.04|2
1735990930000|2025-01-04 11:42:10|770.12|766.32|770.01|766.21|770.12|766.32|770.01|766.21|15
1735990940000|2025-01-04 11:42:20|770|766.2|770.33|766.53|770.33|766.53|769.95|766.15|11
1735990950000|2025-01-04 11:42:30|770.32|766.52|770.16|766.36|770.32|766.52|770.16|766.36|13
1735990960000|2025-01-04 11:42:40|770.32|766.52|770.22|766.42|770.32|766.52|770.22|766.42|10
1735990970000|2025-01-04 11:42:50|770.24|766.44|770.24|766.44|770.26|766.46|770.22|766.42|10
1735990980000|2025-01-04 11:43:00|770.23|766.43|770.24|766.44|770.25|766.45|770.23|766.43|4
1735991000000|2025-01-04 11:43:20|770.43|766.63|770.61|766.81|770.63|766.83|770.43|766.63|10
1735991010000|2025-01-04 11:43:30|770.7|766.9|770.66|766.86|770.72|766.92|770.66|766.86|7
1735991020000|2025-01-04 11:43:40|770.67|766.87|770.77|766.97|770.81|767.01|770.67|766.87|4
1735991030000|2025-01-04 11:43:50|770.74|766.94|770.6|766.8|770.74|766.94|770.6|766.8|10
1735991040000|2025-01-04 11:44:00|770.61|766.81|770.64|766.84|770.86|767.06|770.61|766.81|18
1735991050000|2025-01-04 11:44:10|770.89|767.09|770.74|766.94|770.89|767.09|770.69|766.89|18
1735991060000|2025-01-04 11:44:20|770.76|766.96|770.38|766.58|770.76|766.96|770.38|766.58|28
1735991070000|2025-01-04 11:44:30|770.35|766.55|770.33|766.53|770.35|766.55|770.33|766.53|3
1735991080000|2025-01-04 11:44:40|770.62|766.82|770.51|766.71|770.62|766.82|770.51|766.71|7
1735991090000|2025-01-04 11:44:50|770.53|766.73|770.55|766.75|770.55|766.75|770.52|766.72|5
1735991100000|2025-01-04 11:45:00|770.56|766.76|770.67|766.87|770.7|766.9|770.45|766.65|15
1735991110000|2025-01-04 11:45:10|770.64|766.84|770.56|766.76|770.64|766.84|770.56|766.76|11
1735991120000|2025-01-04 11:45:20|770.76|766.96|770.61|766.81|770.76|766.96|770.61|766.81|9
1735991130000|2025-01-04 11:45:30|770.62|766.82|770.7|766.9|770.81|767.01|770.62|766.82|25
1735991140000|2025-01-04 11:45:40|770.69|766.89|770.74|766.94|770.81|767.01|770.6|766.8|17
1735991150000|2025-01-04 11:45:50|770.73|766.93|770.59|766.79|770.73|766.93|770.59|766.79|17
1735991160000|2025-01-04 11:46:00|770.58|766.78|770.32|766.52|770.61|766.81|770.32|766.52|11
1735991170000|2025-01-04 11:46:10|770.33|766.53|770.11|766.31|770.33|766.53|770.11|766.31|16
1735991180000|2025-01-04 11:46:20|769.95|766.15|769.86|766.06|769.95|766.15|769.86|766.06|6
1735991200000|2025-01-04 11:46:40|769.67|765.87|769.67|765.87|769.67|765.87|769.67|765.87|1
1735991210000|2025-01-04 11:46:50|769.8|766|769.86|766.06|770.02|766.22|769.72|765.92|12
1735991220000|2025-01-04 11:47:00|769.85|766.05|769.74|765.94|769.9|766.1|769.74|765.94|12
1735991240000|2025-01-04 11:47:20|769.85|766.05|769.51|765.71|769.85|766.05|769.51|765.71|14
1735991270000|2025-01-04 11:47:50|769.55|765.75|769.55|765.75|769.55|765.75|769.55|765.75|1
1735991280000|2025-01-04 11:48:00|769.69|765.89|769.57|765.77|769.69|765.89|769.57|765.77|9
1735991290000|2025-01-04 11:48:10|769.58|765.78|769.84|766.04|769.92|766.12|769.58|765.78|13
1735991300000|2025-01-04 11:48:20|769.82|766.02|769.82|766.02|769.95|766.15|769.79|765.99|20
1735991310000|2025-01-04 11:48:30|769.85|766.05|769.83|766.03|770.03|766.23|769.83|766.03|16
1735991320000|2025-01-04 11:48:40|769.82|766.02|769.78|765.98|769.82|766.02|769.78|765.98|2
1735991330000|2025-01-04 11:48:50|769.79|765.99|769.83|766.03|769.92|766.12|769.79|765.99|7
1735991340000|2025-01-04 11:49:00|769.73|765.93|770.39|766.59|770.39|766.59|769.73|765.93|22
1735991350000|2025-01-04 11:49:10|770.38|766.58|770.57|766.77|770.64|766.84|770.28|766.48|21
1735991360000|2025-01-04 11:49:20|770.59|766.79|770.32|766.52|770.59|766.79|770.31|766.51|14
1735991370000|2025-01-04 11:49:30|770.31|766.51|770.09|766.29|770.32|766.52|770.09|766.29|14
1735991390000|2025-01-04 11:49:50|770.12|766.32|770.15|766.35|770.17|766.37|770.12|766.32|4
1735991400000|2025-01-04 11:50:00|770.16|766.36|770.18|766.38|770.18|766.38|770.09|766.29|10
1735991410000|2025-01-04 11:50:10|770.16|766.36|770.16|766.36|770.16|766.36|770.12|766.32|9
1735991420000|2025-01-04 11:50:20|770.14|766.34|770.16|766.36|770.17|766.37|770.14|766.34|6
1735991430000|2025-01-04 11:50:30|770.14|766.34|770.26|766.46|770.28|766.48|770.14|766.34|6
1735991440000|2025-01-04 11:50:40|770.29|766.49|770.32|766.52|770.32|766.52|770.28|766.48|5
1735991450000|2025-01-04 11:50:50|770.31|766.51|770.6|766.8|770.61|766.81|770.31|766.51|9
1735991460000|2025-01-04 11:51:00|770.58|766.78|771.09|767.29|771.09|767.29|770.53|766.73|27
1735991470000|2025-01-04 11:51:10|771.08|767.28|770.97|767.17|771.12|767.32|770.97|767.17|15
1735991480000|2025-01-04 11:51:20|770.93|767.13|770.85|767.05|770.97|767.17|770.85|767.05|11
1735991510000|2025-01-04 11:51:50|770.84|767.04|771.37|767.57|771.38|767.58|770.84|767.04|15
1735991520000|2025-01-04 11:52:00|771.36|767.56|770.73|766.93|771.36|767.56|770.63|766.83|35
1735991530000|2025-01-04 11:52:10|770.72|766.92|770.73|766.93|770.85|767.05|770.69|766.89|18
1735991540000|2025-01-04 11:52:20|770.7|766.9|770.75|766.95|770.86|767.06|770.6|766.8|25
1735991550000|2025-01-04 11:52:30|771|767.2|771.01|767.21|771.05|767.25|770.97|767.17|11
1735991560000|2025-01-04 11:52:40|771.02|767.22|771.42|767.62|771.44|767.64|771.01|767.21|19
1735991570000|2025-01-04 11:52:50|771.39|767.59|771.31|767.51|771.39|767.59|771.3|767.5|10
1735991580000|2025-01-04 11:53:00|771.3|767.5|771.09|767.29|771.3|767.5|771.08|767.28|14
1735991590000|2025-01-04 11:53:10|771.08|767.28|771.11|767.31|771.12|767.32|771.08|767.28|8
1735991600000|2025-01-04 11:53:20|771.09|767.29|770.9|767.1|771.13|767.33|770.9|767.1|18
1735991610000|2025-01-04 11:53:30|771.11|767.31|771.32|767.52|771.44|767.64|771.11|767.31|24
1735991620000|2025-01-04 11:53:40|771.31|767.51|771.27|767.47|771.32|767.52|771.13|767.33|20
1735991630000|2025-01-04 11:53:50|771.28|767.48|771.3|767.5|771.3|767.5|771.24|767.44|13
1735991640000|2025-01-04 11:54:00|771.28|767.48|771.28|767.48|771.28|767.48|771.28|767.48|1
1735991650000|2025-01-04 11:54:10|771.4|767.6|771.52|767.72|771.59|767.79|771.3|767.5|23
1735991670000|2025-01-04 11:54:30|771.32|767.52|771.21|767.41|771.39|767.59|771.15|767.35|19
1735991680000|2025-01-04 11:54:40|771.2|767.4|771.14|767.34|771.2|767.4|771.04|767.24|13
1735991690000|2025-01-04 11:54:50|771.17|767.37|771.11|767.31|771.17|767.37|771.11|767.31|10
1735991700000|2025-01-04 11:55:00|771.12|767.32|771.04|767.24|771.15|767.35|771.04|767.24|12
1735991710000|2025-01-04 11:55:10|771.03|767.23|771.06|767.26|771.06|767.26|770.97|767.17|8
1735991720000|2025-01-04 11:55:20|771.12|767.32|770.97|767.17|771.12|767.32|770.97|767.17|5
1735991740000|2025-01-04 11:55:40|771.18|767.38|771.15|767.35|771.2|767.4|771.1|767.3|12
1735991750000|2025-01-04 11:55:50|771.16|767.36|771.24|767.44|771.3|767.5|771.14|767.34|8
1735991760000|2025-01-04 11:56:00|771.25|767.45|771.19|767.39|771.25|767.45|771.19|767.39|5
1735991800000|2025-01-04 11:56:40|771.12|767.32|770.9|767.1|771.13|767.33|770.9|767.1|14
1735991810000|2025-01-04 11:56:50|770.92|767.12|770.92|767.12|770.96|767.16|770.92|767.12|4
1735991820000|2025-01-04 11:57:00|770.91|767.11|770.96|767.16|770.96|767.16|770.89|767.09|9
1735991830000|2025-01-04 11:57:10|770.95|767.15|770.92|767.12|770.95|767.15|770.92|767.12|3
1735991840000|2025-01-04 11:57:20|770.93|767.13|770.92|767.12|770.93|767.13|770.9|767.1|8
1735991850000|2025-01-04 11:57:30|770.91|767.11|770.91|767.11|770.92|767.12|770.91|767.11|3
1735991870000|2025-01-04 11:57:50|770.9|767.1|770.9|767.1|770.9|767.1|770.9|767.1|1
1735991910000|2025-01-04 11:58:30|770.91|767.11|770.86|767.06|770.91|767.11|770.86|767.06|2
1735991920000|2025-01-04 11:58:40|770.92|767.12|771.18|767.38|771.18|767.38|770.88|767.08|15
1735991930000|2025-01-04 11:58:50|771.11|767.31|771.3|767.5|771.34|767.54|771.11|767.31|14
1735991940000|2025-01-04 11:59:00|771.31|767.51|771.66|767.86|771.72|767.92|771.31|767.51|11
1735991950000|2025-01-04 11:59:10|771.64|767.84|771.66|767.86|771.71|767.91|771.54|767.74|18
1735991960000|2025-01-04 11:59:20|771.78|767.98|771.73|767.93|771.78|767.98|771.71|767.91|10
1735991970000|2025-01-04 11:59:30|771.65|767.85|771.41|767.61|771.65|767.85|771.41|767.61|15
1735991980000|2025-01-04 11:59:40|771.43|767.63|771.42|767.62|771.43|767.63|771.41|767.61|5
1735991990000|2025-01-04 11:59:50|771.43|767.63|771.39|767.59|771.55|767.75|771.33|767.53|21
1735992000000|2025-01-04 12:00:00|771.4|767.6|771.38|767.58|771.45|767.65|771.36|767.56|19
1735992010000|2025-01-04 12:00:10|771.37|767.57|771.76|767.96|771.88|768.08|771.37|767.57|26
1735992020000|2025-01-04 12:00:20|771.75|767.95|771.82|768.02|771.82|768.02|771.75|767.95|7
1735992030000|2025-01-04 12:00:30|771.83|768.03|771.87|768.07|771.99|768.19|771.83|768.03|12
1735992040000|2025-01-04 12:00:40|771.82|768.02|771.51|767.71|771.82|768.02|771.51|767.71|13
1735992060000|2025-01-04 12:01:00|771.8|768|771.83|768.03|771.88|768.08|771.79|767.99|10
1735992070000|2025-01-04 12:01:10|771.84|768.04|771.74|767.94|771.87|768.07|771.74|767.94|15
1735992080000|2025-01-04 12:01:20|771.73|767.93|771.45|767.65|771.73|767.93|771.45|767.65|7
1735992090000|2025-01-04 12:01:30|771.41|767.61|771.13|767.33|771.41|767.61|771.06|767.26|20
1735992100000|2025-01-04 12:01:40|771.11|767.31|771.06|767.26|771.11|767.31|771.06|767.26|5
1735992110000|2025-01-04 12:01:50|771.04|767.24|770.96|767.16|771.05|767.25|770.96|767.16|6
1735992120000|2025-01-04 12:02:00|771.1|767.3|771|767.2|771.15|767.35|770.96|767.16|27
1735992140000|2025-01-04 12:02:20|771.01|767.21|771.15|767.35|771.25|767.45|771.01|767.21|15
1735992150000|2025-01-04 12:02:30|771.14|767.34|770.93|767.13|771.14|767.34|770.93|767.13|7
1735992160000|2025-01-04 12:02:40|770.92|767.12|771.05|767.25|771.05|767.25|770.92|767.12|7
1735992170000|2025-01-04 12:02:50|771.19|767.39|771.12|767.32|771.19|767.39|771.06|767.26|15
1735992180000|2025-01-04 12:03:00|771.13|767.33|771.31|767.51|771.31|767.51|771.12|767.32|11
1735992190000|2025-01-04 12:03:10|771.32|767.52|771.75|767.95|771.8|768|771.32|767.52|17
1735992200000|2025-01-04 12:03:20|771.76|767.96|771.79|767.99|771.79|767.99|771.73|767.93|7
1735992210000|2025-01-04 12:03:30|771.78|767.98|771.68|767.88|771.79|767.99|771.67|767.87|16
1735992220000|2025-01-04 12:03:40|771.72|767.92|771.78|767.98|771.86|768.06|771.72|767.92|14
1735992230000|2025-01-04 12:03:50|771.79|767.99|771.86|768.06|771.86|768.06|771.78|767.98|9
1735992240000|2025-01-04 12:04:00|771.87|768.07|772.02|768.22|772.04|768.24|771.87|768.07|6
1735992260000|2025-01-04 12:04:20|772.03|768.23|772|768.2|772.03|768.23|771.99|768.19|4
1735992270000|2025-01-04 12:04:30|772.02|768.22|772.03|768.23|772.03|768.23|772|768.2|4
1735992280000|2025-01-04 12:04:40|772.05|768.25|772.21|768.41|772.21|768.41|772.04|768.24|14
1735992290000|2025-01-04 12:04:50|772.18|768.38|772.16|768.36|772.21|768.41|772.16|768.36|8
1735992300000|2025-01-04 12:05:00|772.17|768.37|772.1|768.3|772.17|768.37|772.04|768.24|15
1735992310000|2025-01-04 12:05:10|772.09|768.29|772.4|768.6|772.4|768.6|772.09|768.29|10
1735992320000|2025-01-04 12:05:20|772.41|768.61|772.49|768.69|772.58|768.78|772.4|768.6|18
1735992330000|2025-01-04 12:05:30|772.59|768.79|772.93|769.13|772.94|769.14|772.58|768.78|26
1735992340000|2025-01-04 12:05:40|772.92|769.12|772.82|769.02|772.95|769.15|772.82|769.02|22
1735992350000|2025-01-04 12:05:50|772.8|769|772.81|769.01|772.81|769.01|772.8|769|2
1735992360000|2025-01-04 12:06:00|772.82|769.02|773.46|769.66|773.47|769.67|772.82|769.02|22
1735992370000|2025-01-04 12:06:10|773.5|769.7|773.75|769.95|773.75|769.95|773.49|769.69|16
1735992380000|2025-01-04 12:06:20|773.84|770.04|773.84|770.04|773.89|770.09|773.84|770.04|11
1735992390000|2025-01-04 12:06:30|774.01|770.21|773.76|769.96|774.02|770.22|773.55|769.75|26
1735992400000|2025-01-04 12:06:40|773.73|769.93|773.59|769.79|773.73|769.93|773.32|769.52|17
1735992410000|2025-01-04 12:06:50|773.58|769.78|773.5|769.7|773.59|769.79|773.5|769.7|12
1735992420000|2025-01-04 12:07:00|773.51|769.71|773.52|769.72|773.53|769.73|773.48|769.68|8
1735992430000|2025-01-04 12:07:10|773.53|769.73|773.53|769.73|773.59|769.79|773.44|769.64|23
1735992440000|2025-01-04 12:07:20|773.54|769.74|773.54|769.74|773.54|769.74|773.54|769.74|1
1735992450000|2025-01-04 12:07:30|773.53|769.73|773.49|769.69|773.53|769.73|773.35|769.55|11
1735992460000|2025-01-04 12:07:40|773.48|769.68|773.25|769.45|773.48|769.68|773.25|769.45|17
1735992470000|2025-01-04 12:07:50|773.27|769.47|773.55|769.75|773.55|769.75|773.24|769.44|12
1735992480000|2025-01-04 12:08:00|773.54|769.74|773.61|769.81|773.61|769.81|773.51|769.71|7
1735992490000|2025-01-04 12:08:10|773.72|769.92|773.72|769.92|773.77|769.97|773.72|769.92|6
1735992500000|2025-01-04 12:08:20|773.7|769.9|773.61|769.81|773.76|769.96|773.61|769.81|9
1735992510000|2025-01-04 12:08:30|773.59|769.79|773.55|769.75|773.59|769.79|773.55|769.75|2
1735992520000|2025-01-04 12:08:40|773.54|769.74|773.53|769.73|773.54|769.74|773.53|769.73|4
1735992530000|2025-01-04 12:08:50|773.54|769.74|773.7|769.9|773.75|769.95|773.54|769.74|9
1735992540000|2025-01-04 12:09:00|773.69|769.89|773.99|770.19|773.99|770.19|773.69|769.89|17
1735992550000|2025-01-04 12:09:10|773.98|770.18|773.83|770.03|773.98|770.18|773.83|770.03|7
1735992570000|2025-01-04 12:09:30|773.86|770.06|773.86|770.06|773.86|770.06|773.86|770.06|1
1735992580000|2025-01-04 12:09:40|773.85|770.05|773.87|770.07|773.87|770.07|773.85|770.05|3
1735992590000|2025-01-04 12:09:50|773.89|770.09|773.97|770.17|773.97|770.17|773.89|770.09|6
1735992600000|2025-01-04 12:10:00|773.96|770.16|773.93|770.13|773.97|770.17|773.83|770.03|18
1735992610000|2025-01-04 12:10:10|773.87|770.07|774.05|770.25|774.05|770.25|773.79|769.99|14
1735992620000|2025-01-04 12:10:20|774.04|770.24|774.06|770.26|774.17|770.37|774.04|770.24|10
1735992630000|2025-01-04 12:10:30|774.05|770.25|773.93|770.13|774.06|770.26|773.93|770.13|8
1735992640000|2025-01-04 12:10:40|773.9|770.1|773.88|770.08|773.9|770.1|773.88|770.08|2
1735992660000|2025-01-04 12:11:00|773.96|770.16|773.96|770.16|773.96|770.16|773.96|770.16|1
1735992670000|2025-01-04 12:11:10|773.95|770.15|773.9|770.1|773.95|770.15|773.9|770.1|8
1735992690000|2025-01-04 12:11:30|773.89|770.09|773.89|770.09|773.89|770.09|773.89|770.09|1
1735992700000|2025-01-04 12:11:40|773.8|770|773.99|770.19|774.13|770.33|773.8|770|13
1735992710000|2025-01-04 12:11:50|774|770.2|773.99|770.19|774|770.2|773.9|770.1|11
1735992720000|2025-01-04 12:12:00|773.96|770.16|773.99|770.19|773.99|770.19|773.9|770.1|6
1735992730000|2025-01-04 12:12:10|774.09|770.29|773.97|770.17|774.13|770.33|773.97|770.17|18
1735992740000|2025-01-04 12:12:20|773.91|770.11|773.63|769.83|773.92|770.12|773.63|769.83|19
1735992750000|2025-01-04 12:12:30|773.64|769.84|773.64|769.84|773.64|769.84|773.64|769.84|1
1735992770000|2025-01-04 12:12:50|773.65|769.85|773.65|769.85|773.65|769.85|773.65|769.85|1
1735992780000|2025-01-04 12:13:00|773.67|769.87|773.25|769.45|773.67|769.87|773.25|769.45|17
1735992790000|2025-01-04 12:13:10|773.26|769.46|773.2|769.4|773.26|769.46|773.19|769.39|7
1735992800000|2025-01-04 12:13:20|773.19|769.39|773.04|769.24|773.19|769.39|773.04|769.24|11
1735992810000|2025-01-04 12:13:30|773.03|769.23|773.01|769.21|773.03|769.23|773.01|769.21|3
1735992820000|2025-01-04 12:13:40|773.02|769.22|773.02|769.22|773.09|769.29|773.01|769.21|8
1735992830000|2025-01-04 12:13:50|773.03|769.23|773.24|769.44|773.33|769.53|773.02|769.22|12
1735992840000|2025-01-04 12:14:00|773.26|769.46|773.01|769.21|773.44|769.64|773.01|769.21|26
1735992850000|2025-01-04 12:14:10|772.99|769.19|773.18|769.38|773.33|769.53|772.89|769.09|25
1735992860000|2025-01-04 12:14:20|773.14|769.34|773.08|769.28|773.14|769.34|772.95|769.15|16
1735992870000|2025-01-04 12:14:30|773.07|769.27|773.03|769.23|773.07|769.27|773.03|769.23|6
1735992880000|2025-01-04 12:14:40|773.02|769.22|773.07|769.27|773.1|769.3|772.97|769.17|13
1735992890000|2025-01-04 12:14:50|773.08|769.28|773.1|769.3|773.21|769.41|773.06|769.26|12
1735992900000|2025-01-04 12:15:00|773.11|769.31|773.01|769.21|773.11|769.31|773.01|769.21|7
1735992910000|2025-01-04 12:15:10|773|769.2|773.11|769.31|773.18|769.38|772.96|769.16|9
1735992920000|2025-01-04 12:15:20|773.06|769.26|772.65|768.85|773.2|769.4|772.65|768.85|24
1735992930000|2025-01-04 12:15:30|772.58|768.78|772.95|769.15|772.99|769.19|772.58|768.78|16
1735992940000|2025-01-04 12:15:40|772.96|769.16|773.13|769.33|773.15|769.35|772.96|769.16|5
1735992950000|2025-01-04 12:15:50|773.11|769.31|773.08|769.28|773.12|769.32|773.08|769.28|3
1735992970000|2025-01-04 12:16:10|773.79|769.99|773.63|769.83|773.81|770.01|773.63|769.83|17
1735992980000|2025-01-04 12:16:20|773.62|769.82|773.5|769.7|773.62|769.82|773.5|769.7|18
1735992990000|2025-01-04 12:16:30|773.51|769.71|773.68|769.88|773.68|769.88|773.51|769.71|3
1735993000000|2025-01-04 12:16:40|773.53|769.73|773.78|769.98|773.8|770|773.5|769.7|18
1735993010000|2025-01-04 12:16:50|773.79|769.99|773.92|770.12|773.92|770.12|773.75|769.95|13
1735993020000|2025-01-04 12:17:00|773.94|770.14|773.44|769.64|773.94|770.14|773.44|769.64|19
1735993030000|2025-01-04 12:17:10|773.45|769.65|773.55|769.75|773.59|769.79|773.45|769.65|11
1735993040000|2025-01-04 12:17:20|773.57|769.77|773.63|769.83|773.73|769.93|773.54|769.74|15
1735993050000|2025-01-04 12:17:30|773.64|769.84|774.12|770.32|774.12|770.32|773.63|769.83|21
1735993060000|2025-01-04 12:17:40|774.13|770.33|774.23|770.43|774.31|770.51|774.11|770.31|20
1735993070000|2025-01-04 12:17:50|774.18|770.38|773.93|770.13|774.32|770.52|773.75|769.95|24
1735993080000|2025-01-04 12:18:00|773.94|770.14|774|770.2|774.06|770.26|773.87|770.07|19
1735993090000|2025-01-04 12:18:10|774.01|770.21|774.03|770.23|774.23|770.43|774.01|770.21|20
1735993100000|2025-01-04 12:18:20|774.02|770.22|774.17|770.37|774.18|770.38|774.02|770.22|5
1735993110000|2025-01-04 12:18:30|774.18|770.38|774.02|770.22|774.18|770.38|774.02|770.22|13
1735993120000|2025-01-04 12:18:40|774.08|770.28|774|770.2|774.08|770.28|773.93|770.13|9
1735993130000|2025-01-04 12:18:50|774.04|770.24|774.28|770.48|774.32|770.52|774.04|770.24|13
1735993140000|2025-01-04 12:19:00|774.33|770.53|774.65|770.85|774.9|771.1|774.33|770.53|35
1735993150000|2025-01-04 12:19:10|774.64|770.84|774.61|770.81|774.7|770.9|774.55|770.75|13
1735993160000|2025-01-04 12:19:20|774.63|770.83|774.41|770.61|774.64|770.84|774.35|770.55|15
1735993170000|2025-01-04 12:19:30|774.42|770.62|774.39|770.59|774.42|770.62|774.38|770.58|11
1735993180000|2025-01-04 12:19:40|774.37|770.57|774.68|770.88|774.75|770.95|774.37|770.57|13
1735993190000|2025-01-04 12:19:50|774.67|770.87|774.52|770.72|774.67|770.87|774.51|770.71|8
1735993200000|2025-01-04 12:20:00|774.53|770.73|774.92|771.12|774.92|771.12|774.36|770.56|27
1735993210000|2025-01-04 12:20:10|774.91|771.11|774.96|771.16|774.96|771.16|774.84|771.04|17
1735993220000|2025-01-04 12:20:20|774.97|771.17|775.28|771.48|775.3|771.5|774.96|771.16|24
1735993230000|2025-01-04 12:20:30|775.3|771.5|775.58|771.78|775.71|771.91|775.3|771.5|27
1735993240000|2025-01-04 12:20:40|775.57|771.77|775.59|771.79|775.65|771.85|775.5|771.7|10
1735993260000|2025-01-04 12:21:00|775.83|772.03|775.84|772.04|776.05|772.25|775.82|772.02|14
1735993270000|2025-01-04 12:21:10|775.98|772.18|775.98|772.18|776.06|772.26|775.89|772.09|24
1735993280000|2025-01-04 12:21:20|775.99|772.19|776.12|772.32|776.12|772.32|775.73|771.93|25
1735993290000|2025-01-04 12:21:30|776.11|772.31|776.3|772.5|776.33|772.53|776.11|772.31|18
1735993300000|2025-01-04 12:21:40|776.31|772.51|776.3|772.5|776.33|772.53|776.28|772.48|10
1735993310000|2025-01-04 12:21:50|776.29|772.49|776.57|772.77|776.57|772.77|776.28|772.48|12
1735993320000|2025-01-04 12:22:00|776.56|772.76|776.6|772.8|776.62|772.82|776.56|772.76|9
1735993330000|2025-01-04 12:22:10|776.58|772.78|776.45|772.65|776.59|772.79|776.45|772.65|11
1735993340000|2025-01-04 12:22:20|776.47|772.67|776.38|772.58|776.47|772.67|776.31|772.51|8
1735993350000|2025-01-04 12:22:30|776.4|772.6|776.47|772.67|776.47|772.67|776.4|772.6|13
1735993360000|2025-01-04 12:22:40|776.48|772.68|776.9|773.1|776.93|773.13|776.48|772.68|20
1735993370000|2025-01-04 12:22:50|776.91|773.11|776.81|773.01|776.98|773.18|776.62|772.82|20
1735993380000|2025-01-04 12:23:00|776.8|773|776.85|773.05|777.03|773.23|776.7|772.9|26
1735993390000|2025-01-04 12:23:10|776.9|773.1|776.91|773.11|776.94|773.14|776.9|773.1|13
1735993400000|2025-01-04 12:23:20|776.9|773.1|776.91|773.11|776.91|773.11|776.9|773.1|2
1735993410000|2025-01-04 12:23:30|776.92|773.12|777.12|773.32|777.13|773.33|776.92|773.12|13
1735993420000|2025-01-04 12:23:40|777.1|773.3|777.17|773.37|777.17|773.37|777.1|773.3|11
1735993430000|2025-01-04 12:23:50|777.29|773.49|777.43|773.63|777.43|773.63|777.25|773.45|24
1735993440000|2025-01-04 12:24:00|777.46|773.66|777.49|773.69|777.49|773.69|777.39|773.59|12
1735993450000|2025-01-04 12:24:10|777.52|773.72|777.42|773.62|777.53|773.73|777.4|773.6|13
1735993460000|2025-01-04 12:24:20|777.41|773.61|777.61|773.81|777.63|773.83|777.41|773.61|13
1735993470000|2025-01-04 12:24:30|777.6|773.8|777.77|773.97|777.86|774.06|777.6|773.8|20
1735993480000|2025-01-04 12:24:40|777.76|773.96|777.77|773.97|777.77|773.97|777.76|773.96|2
1735993490000|2025-01-04 12:24:50|777.76|773.96|778.05|774.25|778.1|774.3|777.76|773.96|17
1735993500000|2025-01-04 12:25:00|778.12|774.32|777.63|773.83|778.12|774.32|777.63|773.83|22
1735993510000|2025-01-04 12:25:10|777.64|773.84|777.58|773.78|777.7|773.9|777.58|773.78|8
1735993520000|2025-01-04 12:25:20|777.59|773.79|777.8|774|777.88|774.08|777.59|773.79|18
1735993530000|2025-01-04 12:25:30|777.79|773.99|778.43|774.63|778.5|774.7|777.73|773.93|25
1735993540000|2025-01-04 12:25:40|778.42|774.62|779.02|775.22|779.09|775.29|778.41|774.61|30
1735993550000|2025-01-04 12:25:50|779.01|775.21|779.05|775.25|779.05|775.25|778.97|775.17|19
1735993560000|2025-01-04 12:26:00|779.02|775.22|779.04|775.24|779.07|775.27|778.98|775.18|11
1735993570000|2025-01-04 12:26:10|779.03|775.23|778.98|775.18|779.03|775.23|778.98|775.18|4
1735993580000|2025-01-04 12:26:20|778.97|775.17|779.12|775.32|779.25|775.45|778.97|775.17|23
1735993590000|2025-01-04 12:26:30|779.32|775.52|779.4|775.6|779.42|775.62|779.16|775.36|25
1735993600000|2025-01-04 12:26:40|779.39|775.59|779.52|775.72|779.57|775.77|779.32|775.52|26
1735993610000|2025-01-04 12:26:50|779.49|775.69|779.57|775.77|779.89|776.09|779.43|775.63|33
1735993620000|2025-01-04 12:27:00|779.58|775.78|779.57|775.77|779.59|775.79|779.57|775.77|3
1735993630000|2025-01-04 12:27:10|779.58|775.78|779.56|775.76|779.58|775.78|779.53|775.73|7
1735993640000|2025-01-04 12:27:20|779.53|775.73|778.81|775.01|779.53|775.73|778.68|774.88|20
1735993650000|2025-01-04 12:27:30|778.8|775|778.99|775.19|779.02|775.22|778.73|774.93|19
1735993660000|2025-01-04 12:27:40|779.25|775.45|780.62|776.82|780.8|777|779.22|775.42|32
1735993670000|2025-01-04 12:27:50|780.61|776.81|780.32|776.52|780.61|776.81|780.29|776.49|15
1735993680000|2025-01-04 12:28:00|780.44|776.64|780.53|776.73|780.7|776.9|780.3|776.5|29
1735993690000|2025-01-04 12:28:10|780.51|776.71|780.56|776.76|780.76|776.96|780.38|776.58|23
1735993700000|2025-01-04 12:28:20|780.55|776.75|779.97|776.17|780.55|776.75|779.97|776.17|31
1735993710000|2025-01-04 12:28:30|779.93|776.13|780.32|776.52|780.44|776.64|779.93|776.13|19
1735993720000|2025-01-04 12:28:40|780.31|776.51|780.03|776.23|780.31|776.51|779.79|775.99|27
1735993730000|2025-01-04 12:28:50|780.01|776.21|780.23|776.43|780.38|776.58|779.98|776.18|32
1735993740000|2025-01-04 12:29:00|780.21|776.41|780.41|776.61|780.53|776.73|780.15|776.35|25
1735993750000|2025-01-04 12:29:10|780.4|776.6|780.32|776.52|780.4|776.6|780.32|776.52|5
1735993770000|2025-01-04 12:29:30|780.58|776.78|780.69|776.89|780.69|776.89|780.46|776.66|11
1735993780000|2025-01-04 12:29:40|780.73|776.93|780.52|776.72|780.73|776.93|780.52|776.72|17
1735993790000|2025-01-04 12:29:50|780.59|776.79|780.78|776.98|780.78|776.98|780.5|776.7|18
1735993800000|2025-01-04 12:30:00|780.76|776.96|780.53|776.73|780.97|777.17|780.53|776.73|29
1735993810000|2025-01-04 12:30:10|780.51|776.71|780.09|776.29|780.61|776.81|780.09|776.29|23
1735993820000|2025-01-04 12:30:20|780.05|776.25|779.86|776.06|780.16|776.36|779.86|776.06|24
1735993830000|2025-01-04 12:30:30|779.84|776.04|779.9|776.1|779.97|776.17|779.73|775.93|28
1735993840000|2025-01-04 12:30:40|779.89|776.09|779.88|776.08|780.08|776.28|779.77|775.97|31
1735993850000|2025-01-04 12:30:50|779.86|776.06|779.79|775.99|779.91|776.11|779.79|775.99|20
1735993860000|2025-01-04 12:31:00|779.78|775.98|779.79|775.99|779.84|776.04|779.69|775.89|15
1735993870000|2025-01-04 12:31:10|779.84|776.04|779.92|776.12|780.04|776.24|779.84|776.04|17
1735993880000|2025-01-04 12:31:20|779.93|776.13|780.09|776.29|780.2|776.4|779.93|776.13|22
1735993890000|2025-01-04 12:31:30|780.08|776.28|779.57|775.77|780.08|776.28|779.57|775.77|19
1735993900000|2025-01-04 12:31:40|779.75|775.95|779.84|776.04|779.99|776.19|779.75|775.95|12
1735993910000|2025-01-04 12:31:50|780.05|776.25|780.03|776.23|780.13|776.33|779.97|776.17|14
1735993920000|2025-01-04 12:32:00|780.04|776.24|780.37|776.57|780.37|776.57|779.95|776.15|18
1735993930000|2025-01-04 12:32:10|780.34|776.54|780.56|776.76|780.56|776.76|780.34|776.54|13
1735993940000|2025-01-04 12:32:20|780.57|776.77|780.21|776.41|780.57|776.77|780.21|776.41|18
1735993960000|2025-01-04 12:32:40|779.55|775.75|779.59|775.79|779.59|775.79|779.54|775.74|7
1735993970000|2025-01-04 12:32:50|779.57|775.77|779.61|775.81|779.64|775.84|779.56|775.76|9
1735993980000|2025-01-04 12:33:00|779.59|775.79|779.44|775.64|779.63|775.83|779.43|775.63|13
1735993990000|2025-01-04 12:33:10|779.45|775.65|780.02|776.22|780.02|776.22|779.45|775.65|21
1735994000000|2025-01-04 12:33:20|780.03|776.23|780.02|776.22|780.05|776.25|780.01|776.21|12
1735994010000|2025-01-04 12:33:30|780.03|776.23|780.25|776.45|780.25|776.45|780.02|776.22|12
1735994020000|2025-01-04 12:33:40|780.33|776.53|780.25|776.45|780.34|776.54|780.25|776.45|8
1735994030000|2025-01-04 12:33:50|780.49|776.69|780.96|777.16|781.03|777.23|780.49|776.69|18
1735994040000|2025-01-04 12:34:00|780.94|777.14|780.34|776.54|780.95|777.15|780.34|776.54|23
1735994050000|2025-01-04 12:34:10|780.35|776.55|780.39|776.59|780.45|776.65|780.35|776.55|10
1735994060000|2025-01-04 12:34:20|780.36|776.56|780.01|776.21|780.36|776.56|780.01|776.21|20
1735994070000|2025-01-04 12:34:30|780.02|776.22|780.43|776.63|780.44|776.64|779.7|775.9|20
1735994080000|2025-01-04 12:34:40|780.42|776.62|780.67|776.87|780.68|776.88|780.38|776.58|15
1735994090000|2025-01-04 12:34:50|780.68|776.88|780.64|776.84|780.68|776.88|780.63|776.83|3
1735994100000|2025-01-04 12:35:00|780.63|776.83|779.99|776.19|780.63|776.83|779.99|776.19|25
1735994110000|2025-01-04 12:35:10|779.96|776.16|779.71|775.91|779.96|776.16|779.71|775.91|11
1735994120000|2025-01-04 12:35:20|779.52|775.72|779.54|775.74|779.55|775.75|779.48|775.68|9
1735994130000|2025-01-04 12:35:30|779.55|775.75|779.4|775.6|779.56|775.76|779.4|775.6|6
1735994140000|2025-01-04 12:35:40|779.32|775.52|779.32|775.52|779.32|775.52|779.32|775.52|1
1735994160000|2025-01-04 12:36:00|780|776.2|780.15|776.35|780.17|776.37|779.97|776.17|11
1735994170000|2025-01-04 12:36:10|780.21|776.41|780.05|776.25|780.36|776.56|780.05|776.25|28
1735994180000|2025-01-04 12:36:20|780|776.2|780.04|776.24|780.04|776.24|780|776.2|8
1735994190000|2025-01-04 12:36:30|780.05|776.25|780.33|776.53|780.45|776.65|780.02|776.22|14
1735994200000|2025-01-04 12:36:40|780.32|776.52|780.3|776.5|780.46|776.66|780.3|776.5|14
1735994210000|2025-01-04 12:36:50|780.49|776.69|780.49|776.69|780.49|776.69|780.48|776.68|5
1735994220000|2025-01-04 12:37:00|780.5|776.7|781.65|777.85|781.68|777.88|780.49|776.69|21
1735994230000|2025-01-04 12:37:10|781.51|777.71|780.98|777.18|781.57|777.77|780.68|776.88|36
1735994240000|2025-01-04 12:37:20|780.95|777.15|781.37|777.57|781.39|777.59|780.84|777.04|34
1735994250000|2025-01-04 12:37:30|781.36|777.56|781.41|777.61|781.43|777.63|781.21|777.41|19
1735994260000|2025-01-04 12:37:40|781.42|777.62|781.37|777.57|781.56|777.76|781.31|777.51|24
1735994270000|2025-01-04 12:37:50|781.38|777.58|781.36|777.56|781.57|777.77|781.3|777.5|27
1735994280000|2025-01-04 12:38:00|781.41|777.61|781.49|777.69|781.59|777.79|781.41|777.61|21
1735994290000|2025-01-04 12:38:10|781.47|777.67|781.47|777.67|781.55|777.75|781.43|777.63|15
1735994300000|2025-01-04 12:38:20|781.5|777.7|781.6|777.8|781.67|777.87|781.5|777.7|15
1735994310000|2025-01-04 12:38:30|781.75|777.95|781.83|778.03|781.83|778.03|781.55|777.75|23
1735994320000|2025-01-04 12:38:40|781.86|778.06|781.57|777.77|781.86|778.06|781.42|777.62|21
1735994330000|2025-01-04 12:38:50|781.6|777.8|781.62|777.82|781.89|778.09|781.6|777.8|18
1735994340000|2025-01-04 12:39:00|781.63|777.83|781.57|777.77|781.63|777.83|781.56|777.76|11
1735994350000|2025-01-04 12:39:10|781.58|777.78|781.6|777.8|781.73|777.93|781.58|777.78|20
1735994360000|2025-01-04 12:39:20|781.61|777.81|781.61|777.81|781.61|777.81|781.59|777.79|6
1735994370000|2025-01-04 12:39:30|781.59|777.79|781.6|777.8|781.62|777.82|781.57|777.77|7
1735994380000|2025-01-04 12:39:40|781.59|777.79|781.59|777.79|781.59|777.79|781.57|777.77|5
1735994390000|2025-01-04 12:39:50|781.58|777.78|781.09|777.29|781.58|777.78|780.9|777.1|25
1735994400000|2025-01-04 12:40:00|781.07|777.27|781.05|777.25|781.2|777.4|781|777.2|17
1735994420000|2025-01-04 12:40:20|781.04|777.24|780.79|776.99|781.04|777.24|780.79|776.99|10
1735994430000|2025-01-04 12:40:30|780.8|777|780.72|776.92|780.8|777|780.63|776.83|19
1735994440000|2025-01-04 12:40:40|780.65|776.85|780.41|776.61|780.65|776.85|780.35|776.55|26
1735994450000|2025-01-04 12:40:50|780.38|776.58|779.98|776.18|780.52|776.72|779.92|776.12|27
1735994460000|2025-01-04 12:41:00|779.97|776.17|779.99|776.19|780.04|776.24|779.89|776.09|21
1735994470000|2025-01-04 12:41:10|779.97|776.17|779.86|776.06|779.99|776.19|779.86|776.06|12
1735994480000|2025-01-04 12:41:20|779.97|776.17|779.49|775.69|779.97|776.17|779.49|775.69|20
1735994490000|2025-01-04 12:41:30|779.47|775.67|779.37|775.57|779.48|775.68|779.37|775.57|8
1735994500000|2025-01-04 12:41:40|779.38|775.58|779.76|775.96|779.76|775.96|779.38|775.58|16
1735994510000|2025-01-04 12:41:50|779.75|775.95|779.48|775.68|779.75|775.95|779.48|775.68|16
1735994520000|2025-01-04 12:42:00|779.5|775.7|779.15|775.35|779.5|775.7|779.15|775.35|16
1735994530000|2025-01-04 12:42:10|779.16|775.36|778.94|775.14|779.16|775.36|778.78|774.98|23
1735994540000|2025-01-04 12:42:20|779.01|775.21|778.81|775.01|779.01|775.21|778.81|775.01|19
1735994550000|2025-01-04 12:42:30|778.8|775|778.26|774.46|778.8|775|778.26|774.46|22
1735994560000|2025-01-04 12:42:40|778.27|774.47|778.03|774.23|778.27|774.47|778.03|774.23|9
1735994570000|2025-01-04 12:42:50|778.02|774.22|778.06|774.26|778.06|774.26|777.76|773.96|18
1735994580000|2025-01-04 12:43:00|778.07|774.27|778|774.2|778.07|774.27|777.86|774.06|21
1735994590000|2025-01-04 12:43:10|777.99|774.19|777.69|773.89|778.13|774.33|777.64|773.84|27
1735994620000|2025-01-04 12:43:40|778.01|774.21|778|774.2|778.15|774.35|777.95|774.15|19
1735994630000|2025-01-04 12:43:50|778.01|774.21|777.96|774.16|778.06|774.26|777.95|774.15|16
1735994640000|2025-01-04 12:44:00|777.95|774.15|777.96|774.16|777.98|774.18|777.95|774.15|7
1735994650000|2025-01-04 12:44:10|777.91|774.11|777.79|773.99|777.91|774.11|777.79|773.99|11
1735994660000|2025-01-04 12:44:20|777.78|773.98|777.76|773.96|777.99|774.19|777.75|773.95|14
1735994670000|2025-01-04 12:44:30|777.73|773.93|777.27|773.47|777.73|773.93|777.27|773.47|27
1735994680000|2025-01-04 12:44:40|777.25|773.45|777.46|773.66|777.52|773.72|777.25|773.45|13
1735994690000|2025-01-04 12:44:50|777.53|773.73|777.48|773.68|777.78|773.98|777.48|773.68|24
1735994700000|2025-01-04 12:45:00|777.51|773.71|777.56|773.76|778|774.2|777.51|773.71|24
1735994710000|2025-01-04 12:45:10|777.55|773.75|777.45|773.65|777.55|773.75|777.45|773.65|9
1735994720000|2025-01-04 12:45:20|777.46|773.66|777.1|773.3|777.46|773.66|777.1|773.3|23
1735994730000|2025-01-04 12:45:30|776.94|773.14|776.89|773.09|776.97|773.17|776.89|773.09|5
1735994740000|2025-01-04 12:45:40|776.9|773.1|776.74|772.94|776.9|773.1|776.7|772.9|14
1735994750000|2025-01-04 12:45:50|776.73|772.93|776.64|772.84|776.73|772.93|776.53|772.73|17
1735994760000|2025-01-04 12:46:00|776.65|772.85|776.6|772.8|776.98|773.18|776.6|772.8|19
1735994770000|2025-01-04 12:46:10|776.56|772.76|776.42|772.62|776.56|772.76|776.42|772.62|10
1735994780000|2025-01-04 12:46:20|776.41|772.61|776.41|772.61|776.51|772.71|776.34|772.54|17
1735994790000|2025-01-04 12:46:30|776.43|772.63|776.24|772.44|776.47|772.67|776.24|772.44|19
1735994810000|2025-01-04 12:46:50|776.3|772.5|776.19|772.39|776.3|772.5|776.19|772.39|7
1735994820000|2025-01-04 12:47:00|776.18|772.38|776.23|772.43|776.27|772.47|776.07|772.27|22
1735994830000|2025-01-04 12:47:10|776.21|772.41|776.45|772.65|776.49|772.69|776.2|772.4|24
1735994840000|2025-01-04 12:47:20|776.47|772.67|776.42|772.62|776.47|772.67|776.33|772.53|13
1735994850000|2025-01-04 12:47:30|776.45|772.65|776.92|773.12|776.97|773.17|776.45|772.65|14
1735994860000|2025-01-04 12:47:40|776.88|773.08|776.94|773.14|777.09|773.29|776.88|773.08|17
1735994870000|2025-01-04 12:47:50|776.97|773.17|776.72|772.92|776.97|773.17|776.72|772.92|13
1735994880000|2025-01-04 12:48:00|776.91|773.11|776.53|772.73|776.94|773.14|776.51|772.71|26
1735994890000|2025-01-04 12:48:10|776.5|772.7|776.35|772.55|776.57|772.77|776.34|772.54|25
1735994900000|2025-01-04 12:48:20|776.32|772.52|775.96|772.16|776.33|772.53|775.96|772.16|17
1735994910000|2025-01-04 12:48:30|775.95|772.15|776.33|772.53|776.33|772.53|775.91|772.11|20
1735994920000|2025-01-04 12:48:40|776.32|772.52|776.61|772.81|776.61|772.81|776.32|772.52|15
1735994930000|2025-01-04 12:48:50|776.64|772.84|776.75|772.95|776.78|772.98|776.61|772.81|13
1735994940000|2025-01-04 12:49:00|776.73|772.93|777.4|773.6|777.4|773.6|776.73|772.93|9
1735994950000|2025-01-04 12:49:10|777.38|773.58|777.86|774.06|777.86|774.06|777.2|773.4|26
1735994960000|2025-01-04 12:49:20|777.87|774.07|778.71|774.91|778.71|774.91|777.86|774.06|26
1735994970000|2025-01-04 12:49:30|778.69|774.89|778.79|774.99|778.82|775.02|778.55|774.75|26
1735994980000|2025-01-04 12:49:40|778.78|774.98|778.78|774.98|778.78|774.98|778.54|774.74|20
1735994990000|2025-01-04 12:49:50|778.79|774.99|778.74|774.94|778.79|774.99|778.53|774.73|17
1735995000000|2025-01-04 12:50:00|779.11|775.31|779.11|775.31|779.11|775.31|779.11|775.31|1
1735995010000|2025-01-04 12:50:10|779.14|775.34|779.74|775.94|779.74|775.94|779.1|775.3|20
1735995020000|2025-01-04 12:50:20|779.76|775.96|779.84|776.04|779.87|776.07|779.67|775.87|23
1735995030000|2025-01-04 12:50:30|779.85|776.05|779.42|775.62|779.85|776.05|779.36|775.56|27
1735995040000|2025-01-04 12:50:40|779.41|775.61|779.57|775.77|779.57|775.77|779.22|775.42|32
1735995050000|2025-01-04 12:50:50|779.53|775.73|779.82|776.02|779.82|776.02|779.49|775.69|17
1735995060000|2025-01-04 12:51:00|779.83|776.03|779.83|776.03|779.9|776.1|779.71|775.91|23
1735995070000|2025-01-04 12:51:10|779.8|776|780.29|776.49|780.35|776.55|779.77|775.97|18
1735995080000|2025-01-04 12:51:20|780.28|776.48|780.49|776.69|780.49|776.69|780.25|776.45|20
1735995090000|2025-01-04 12:51:30|780.48|776.68|780.5|776.7|780.5|776.7|780.09|776.29|28
1735995100000|2025-01-04 12:51:40|780.46|776.66|780.52|776.72|780.53|776.73|780.44|776.64|13
1735995110000|2025-01-04 12:51:50|780.53|776.73|780.91|777.11|780.92|777.12|780.53|776.73|14
1735995120000|2025-01-04 12:52:00|780.95|777.15|780.5|776.7|780.95|777.15|780.5|776.7|20
1735995130000|2025-01-04 12:52:10|780.49|776.69|780.3|776.5|780.54|776.74|780.3|776.5|24
1735995140000|2025-01-04 12:52:20|780.29|776.49|780.58|776.78|780.58|776.78|780.21|776.41|18
1735995150000|2025-01-04 12:52:30|780.59|776.79|780.46|776.66|780.59|776.79|780.46|776.66|10
1735995160000|2025-01-04 12:52:40|780.42|776.62|780.42|776.62|780.42|776.62|780.25|776.45|19
1735995170000|2025-01-04 12:52:50|780.43|776.63|780.46|776.66|780.46|776.66|780.42|776.62|7
1735995180000|2025-01-04 12:53:00|780.53|776.73|780.53|776.73|780.53|776.73|780.52|776.72|5
1735995210000|2025-01-04 12:53:30|780.31|776.51|780.39|776.59|780.39|776.59|780.31|776.51|8
1735995220000|2025-01-04 12:53:40|780.44|776.64|780.46|776.66|780.49|776.69|780.33|776.53|17
1735995230000|2025-01-04 12:53:50|780.48|776.68|780.52|776.72|780.52|776.72|780.45|776.65|16
1735995240000|2025-01-04 12:54:00|780.53|776.73|780.5|776.7|780.55|776.75|780.47|776.67|14
1735995250000|2025-01-04 12:54:10|780.45|776.65|780.7|776.9|780.72|776.92|780.45|776.65|20
1735995260000|2025-01-04 12:54:20|780.69|776.89|781.02|777.22|781.12|777.32|780.69|776.89|25
1735995270000|2025-01-04 12:54:30|780.99|777.19|780.98|777.18|780.99|777.19|780.83|777.03|12
1735995280000|2025-01-04 12:54:40|780.94|777.14|780.5|776.7|780.94|777.14|780.47|776.67|18
1735995290000|2025-01-04 12:54:50|780.49|776.69|780.49|776.69|780.49|776.69|780.27|776.47|19
1735995300000|2025-01-04 12:55:00|780.52|776.72|781.28|777.48|781.28|777.48|780.52|776.72|31
1735995310000|2025-01-04 12:55:10|781.29|777.49|781.25|777.45|781.39|777.59|781.14|777.34|28
1735995320000|2025-01-04 12:55:20|781.26|777.46|781.19|777.39|781.26|777.46|781.14|777.34|17
1735995330000|2025-01-04 12:55:30|781.13|777.33|781.2|777.4|781.2|777.4|781.07|777.27|13
1735995340000|2025-01-04 12:55:40|781.22|777.42|781.36|777.56|781.39|777.59|781.22|777.42|16
1735995350000|2025-01-04 12:55:50|781.35|777.55|781.8|778|781.81|778.01|781.35|777.55|19
1735995360000|2025-01-04 12:56:00|781.81|778.01|781.77|777.97|781.85|778.05|781.62|777.82|23
1735995370000|2025-01-04 12:56:10|781.78|777.98|781.7|777.9|781.78|777.98|781.69|777.89|6
1735995380000|2025-01-04 12:56:20|781.69|777.89|781.68|777.88|781.69|777.89|781.63|777.83|14
1735995400000|2025-01-04 12:56:40|781.97|778.17|782|778.2|782|778.2|781.97|778.17|3
1735995410000|2025-01-04 12:56:50|782.01|778.21|782|778.2|782.04|778.24|781.98|778.18|9
1735995420000|2025-01-04 12:57:00|782.01|778.21|782.23|778.43|782.35|778.55|782|778.2|16
1735995430000|2025-01-04 12:57:10|782.11|778.31|782.08|778.28|782.13|778.33|781.89|778.09|14
1735995440000|2025-01-04 12:57:20|782.07|778.27|782.19|778.39|782.29|778.49|782.06|778.26|10
1735995450000|2025-01-04 12:57:30|782.17|778.37|782.14|778.34|782.17|778.37|782.11|778.31|5
1735995460000|2025-01-04 12:57:40|782.15|778.35|782.15|778.35|782.16|778.36|782.14|778.34|5
1735995470000|2025-01-04 12:57:50|782.16|778.36|782.07|778.27|782.16|778.36|782.07|778.27|6
1735995480000|2025-01-04 12:58:00|782.09|778.29|782.17|778.37|782.17|778.37|782.09|778.29|4
1735995490000|2025-01-04 12:58:10|782.18|778.38|782.25|778.45|782.25|778.45|782.17|778.37|11
1735995500000|2025-01-04 12:58:20|782.27|778.47|782.82|779.02|782.82|779.02|782.27|778.47|15
1735995510000|2025-01-04 12:58:30|782.72|778.92|782.24|778.44|782.72|778.92|782.24|778.44|29
1735995520000|2025-01-04 12:58:40|782.19|778.39|782.25|778.45|782.27|778.47|782.19|778.39|8
1735995530000|2025-01-04 12:58:50|782.26|778.46|782.03|778.23|782.27|778.47|781.91|778.11|21
1735995540000|2025-01-04 12:59:00|782.02|778.22|782.03|778.23|782.06|778.26|781.93|778.13|14
1735995550000|2025-01-04 12:59:10|782.02|778.22|782.27|778.47|782.27|778.47|782.02|778.22|10
1735995560000|2025-01-04 12:59:20|782.29|778.49|782.43|778.63|782.44|778.64|782.25|778.45|20
1735995570000|2025-01-04 12:59:30|782.42|778.62|782.37|778.57|782.42|778.62|782.19|778.39|17
1735995580000|2025-01-04 12:59:40|782.3|778.5|782.28|778.48|782.3|778.5|782.28|778.48|6
1735995600000|2025-01-04 13:00:00|782.41|778.61|782.33|778.53|782.43|778.63|782.32|778.52|7
1735995610000|2025-01-04 13:00:10|782.28|778.48|782.34|778.54|782.34|778.54|782.28|778.48|8
1735995620000|2025-01-04 13:00:20|782.33|778.53|782.37|778.57|782.53|778.73|782.31|778.51|13
1735995630000|2025-01-04 13:00:30|782.36|778.56|781.87|778.07|782.36|778.56|781.87|778.07|12
1735995640000|2025-01-04 13:00:40|781.86|778.06|782.23|778.43|782.39|778.59|781.81|778.01|24
1735995650000|2025-01-04 13:00:50|782.22|778.42|782.13|778.33|782.22|778.42|782.07|778.27|25
1735995660000|2025-01-04 13:01:00|782.14|778.34|781.91|778.11|782.23|778.43|781.91|778.11|27
1735995670000|2025-01-04 13:01:10|782.09|778.29|781.9|778.1|782.15|778.35|781.9|778.1|11
1735995680000|2025-01-04 13:01:20|781.84|778.04|781.77|777.97|781.94|778.14|781.76|777.96|17
1735995690000|2025-01-04 13:01:30|781.73|777.93|781.95|778.15|782.07|778.27|781.7|777.9|17
1735995700000|2025-01-04 13:01:40|781.94|778.14|781.8|778|781.94|778.14|781.8|778|6
1735995710000|2025-01-04 13:01:50|781.72|777.92|781.21|777.41|781.72|777.92|781.21|777.41|16
1735995720000|2025-01-04 13:02:00|781.16|777.36|781.46|777.66|781.58|777.78|781.12|777.32|20
1735995730000|2025-01-04 13:02:10|781.49|777.69|781.47|777.67|781.52|777.72|781.47|777.67|9
1735995740000|2025-01-04 13:02:20|781.42|777.62|780.68|776.88|781.42|777.62|780.68|776.88|23
1735995750000|2025-01-04 13:02:30|780.66|776.86|780.28|776.48|780.66|776.86|780.28|776.48|15
1735995760000|2025-01-04 13:02:40|780.26|776.46|780|776.2|780.26|776.46|779.99|776.19|19
1735995770000|2025-01-04 13:02:50|779.97|776.17|780.01|776.21|780.18|776.38|779.97|776.17|14
1735995790000|2025-01-04 13:03:10|780.22|776.42|780.18|776.38|780.23|776.43|780.18|776.38|6
1735995800000|2025-01-04 13:03:20|780.19|776.39|780.19|776.39|780.34|776.54|779.99|776.19|19
1735995810000|2025-01-04 13:03:30|780.17|776.37|780.18|776.38|780.31|776.51|780.17|776.37|18
1735995820000|2025-01-04 13:03:40|780.16|776.36|780.18|776.38|780.32|776.52|780.16|776.36|15
1735995830000|2025-01-04 13:03:50|780.19|776.39|780.18|776.38|780.19|776.39|780.17|776.37|4
1735995840000|2025-01-04 13:04:00|780.22|776.42|780.01|776.21|780.22|776.42|780.01|776.21|13
1735995850000|2025-01-04 13:04:10|780|776.2|779.99|776.19|780.01|776.21|779.99|776.19|4
1735995860000|2025-01-04 13:04:20|780.08|776.28|780.2|776.4|780.23|776.43|780.02|776.22|12
1735995870000|2025-01-04 13:04:30|780.18|776.38|780.17|776.37|780.19|776.39|780.16|776.36|11
1735995880000|2025-01-04 13:04:40|780.16|776.36|780.11|776.31|780.16|776.36|780|776.2|25
1735995890000|2025-01-04 13:04:50|780.07|776.27|780.12|776.32|780.31|776.51|780.06|776.26|24
1735995900000|2025-01-04 13:05:00|780.13|776.33|780.1|776.3|780.14|776.34|780.08|776.28|12
1735995910000|2025-01-04 13:05:10|780.08|776.28|780.21|776.41|780.3|776.5|780.08|776.28|9
1735995920000|2025-01-04 13:05:20|780.22|776.42|780.74|776.94|780.74|776.94|780.17|776.37|19
1735995930000|2025-01-04 13:05:30|780.75|776.95|781.22|777.42|781.42|777.62|780.75|776.95|31
1735995940000|2025-01-04 13:05:40|781.21|777.41|781.47|777.67|781.58|777.78|781.18|777.38|21
1735995950000|2025-01-04 13:05:50|781.27|777.47|781.07|777.27|781.27|777.47|780.89|777.09|26
1735995960000|2025-01-04 13:06:00|781.02|777.22|781.01|777.21|781.02|777.22|780.87|777.07|21
1735995970000|2025-01-04 13:06:10|781|777.2|781.43|777.63|781.43|777.63|781|777.2|8
1735995990000|2025-01-04 13:06:30|781.28|777.48|781.06|777.26|781.3|777.5|781.06|777.26|18
1735996000000|2025-01-04 13:06:40|781.04|777.24|781.04|777.24|781.22|777.42|781|777.2|20
1735996010000|2025-01-04 13:06:50|781.02|777.22|781.17|777.37|781.19|777.39|780.97|777.17|21
1735996020000|2025-01-04 13:07:00|781.18|777.38|781.12|777.32|781.19|777.39|781.1|777.3|12
1735996030000|2025-01-04 13:07:10|781.15|777.35|781.22|777.42|781.23|777.43|781.15|777.35|11
1735996040000|2025-01-04 13:07:20|781.19|777.39|781.3|777.5|781.31|777.51|781.11|777.31|19
1735996050000|2025-01-04 13:07:30|781.27|777.47|781.23|777.43|781.27|777.47|781.19|777.39|12
1735996060000|2025-01-04 13:07:40|781.22|777.42|781.75|777.95|781.78|777.98|781.22|777.42|22
1735996070000|2025-01-04 13:07:50|781.74|777.94|781.74|777.94|781.77|777.97|781.73|777.93|10
1735996080000|2025-01-04 13:08:00|781.73|777.93|781.78|777.98|781.78|777.98|781.73|777.93|6
1735996090000|2025-01-04 13:08:10|781.79|777.99|781.83|778.03|781.89|778.09|781.79|777.99|11
1735996100000|2025-01-04 13:08:20|781.82|778.02|781.54|777.74|781.82|778.02|781.5|777.7|13
1735996110000|2025-01-04 13:08:30|781.55|777.75|781.6|777.8|781.61|777.81|781.55|777.75|7
1735996120000|2025-01-04 13:08:40|781.57|777.77|781.68|777.88|781.68|777.88|781.56|777.76|16
1735996130000|2025-01-04 13:08:50|781.7|777.9|782.1|778.3|782.1|778.3|781.7|777.9|24
1735996140000|2025-01-04 13:09:00|782.11|778.31|782.11|778.31|782.11|778.31|782.11|778.31|1
1735996150000|2025-01-04 13:09:10|782.1|778.3|782.12|778.32|782.16|778.36|782.1|778.3|14
1735996160000|2025-01-04 13:09:20|782.19|778.39|782.25|778.45|782.28|778.48|782.19|778.39|7
1735996170000|2025-01-04 13:09:30|782.24|778.44|782.25|778.45|782.25|778.45|782.23|778.43|4
1735996180000|2025-01-04 13:09:40|782.27|778.47|782.58|778.78|782.6|778.8|782.25|778.45|15
1735996190000|2025-01-04 13:09:50|782.57|778.77|782.57|778.77|782.65|778.85|782.49|778.69|21
1735996200000|2025-01-04 13:10:00|782.59|778.79|782.56|778.76|782.59|778.79|782.55|778.75|9
1735996210000|2025-01-04 13:10:10|782.57|778.77|782.62|778.82|782.62|778.82|782.56|778.76|7
1735996220000|2025-01-04 13:10:20|782.61|778.81|782.6|778.8|782.61|778.81|782.59|778.79|4
1735996230000|2025-01-04 13:10:30|782.65|778.85|782.5|778.7|782.76|778.96|782.5|778.7|13
1735996240000|2025-01-04 13:10:40|782.49|778.69|782.29|778.49|782.52|778.72|782.29|778.49|13
1735996250000|2025-01-04 13:10:50|782.36|778.56|782.2|778.4|782.49|778.69|782.18|778.38|18
1735996260000|2025-01-04 13:11:00|782.21|778.41|782.47|778.67|782.47|778.67|782.21|778.41|5
1735996270000|2025-01-04 13:11:10|782.59|778.79|782.68|778.88|782.74|778.94|782.56|778.76|14
1735996280000|2025-01-04 13:11:20|782.67|778.87|782.71|778.91|782.71|778.91|782.65|778.85|9
1735996290000|2025-01-04 13:11:30|782.78|778.98|782.66|778.86|782.78|778.98|782.66|778.86|10
1735996300000|2025-01-04 13:11:40|782.63|778.83|782.89|779.09|782.89|779.09|782.63|778.83|11
1735996310000|2025-01-04 13:11:50|782.9|779.1|782.84|779.04|783.07|779.27|782.79|778.99|14
1735996320000|2025-01-04 13:12:00|782.85|779.05|783.09|779.29|783.19|779.39|782.85|779.05|22
1735996330000|2025-01-04 13:12:10|783.12|779.32|783.47|779.67|783.49|779.69|783.06|779.26|21
1735996340000|2025-01-04 13:12:20|783.49|779.69|783.59|779.79|783.59|779.79|783.35|779.55|22
1735996350000|2025-01-04 13:12:30|783.6|779.8|783.75|779.95|783.82|780.02|783.55|779.75|15
1735996370000|2025-01-04 13:12:50|783.79|779.99|783.7|779.9|783.92|780.12|783.69|779.89|11
1735996380000|2025-01-04 13:13:00|783.67|779.87|783.58|779.78|783.8|780|783.58|779.78|25
1735996390000|2025-01-04 13:13:10|783.57|779.77|783.21|779.41|783.57|779.77|783.06|779.26|24
1735996400000|2025-01-04 13:13:20|783.2|779.4|782.92|779.12|783.22|779.42|782.92|779.12|24
1735996410000|2025-01-04 13:13:30|782.9|779.1|783.13|779.33|783.13|779.33|782.86|779.06|18
1735996420000|2025-01-04 13:13:40|783.15|779.35|783.23|779.43|783.24|779.44|783.08|779.28|12
1735996430000|2025-01-04 13:13:50|783.24|779.44|783.25|779.45|783.39|779.59|783.22|779.42|15
1735996440000|2025-01-04 13:14:00|783.24|779.44|783|779.2|783.24|779.44|782.99|779.19|23
1735996450000|2025-01-04 13:14:10|782.99|779.19|783.06|779.26|783.11|779.31|782.94|779.14|12
1735996460000|2025-01-04 13:14:20|783.04|779.24|783.88|780.08|783.88|780.08|783.04|779.24|19
1735996470000|2025-01-04 13:14:30|783.86|780.06|783.23|779.43|783.89|780.09|783.23|779.43|39
1735996480000|2025-01-04 13:14:40|783.42|779.62|783.54|779.74|783.61|779.81|783.38|779.58|24
1735996490000|2025-01-04 13:14:50|783.53|779.73|783.61|779.81|783.65|779.85|783.33|779.53|23
1735996500000|2025-01-04 13:15:00|783.57|779.77|783.88|780.08|783.97|780.17|783.56|779.76|29
1735996510000|2025-01-04 13:15:10|783.86|780.06|783.91|780.11|784.07|780.27|783.74|779.94|26
1735996520000|2025-01-04 13:15:20|783.92|780.12|784.67|780.87|784.75|780.95|783.91|780.11|36
1735996530000|2025-01-04 13:15:30|784.6|780.8|785.16|781.36|785.19|781.39|784.36|780.56|26
1735996540000|2025-01-04 13:15:40|785.15|781.35|785.08|781.28|785.16|781.36|784.83|781.03|34
1735996550000|2025-01-04 13:15:50|785.07|781.27|785.02|781.22|785.23|781.43|784.95|781.15|35
1735996560000|2025-01-04 13:16:00|785|781.2|785.08|781.28|785.19|781.39|784.84|781.04|36
1735996570000|2025-01-04 13:16:10|785.07|781.27|784.95|781.15|785.16|781.36|784.95|781.15|27
1735996580000|2025-01-04 13:16:20|784.93|781.13|784.26|780.46|784.93|781.13|783.96|780.16|38
1735996590000|2025-01-04 13:16:30|784.24|780.44|784.72|780.92|784.8|781|784.19|780.39|27
1735996600000|2025-01-04 13:16:40|784.71|780.91|783.71|779.91|784.71|780.91|783.71|779.91|33
1735996610000|2025-01-04 13:16:50|783.7|779.9|783.49|779.69|783.81|780.01|783.47|779.67|26
1735996620000|2025-01-04 13:17:00|783.45|779.65|783.68|779.88|783.84|780.04|783.45|779.65|32
1735996630000|2025-01-04 13:17:10|783.67|779.87|783.36|779.56|783.67|779.87|783.33|779.53|26
1735996640000|2025-01-04 13:17:20|783.37|779.57|783.47|779.67|783.72|779.92|783.37|779.57|21
1735996650000|2025-01-04 13:17:30|783.46|779.66|783.32|779.52|783.46|779.66|783.32|779.52|12
1735996660000|2025-01-04 13:17:40|783.31|779.51|782.64|778.84|783.31|779.51|782.64|778.84|25
1735996670000|2025-01-04 13:17:50|782.8|779|783.05|779.25|783.13|779.33|782.77|778.97|26
1735996680000|2025-01-04 13:18:00|783.03|779.23|783.46|779.66|783.48|779.68|783.03|779.23|21
1735996690000|2025-01-04 13:18:10|783.45|779.65|783.36|779.56|783.52|779.72|783.31|779.51|26
1735996700000|2025-01-04 13:18:20|783.33|779.53|784.33|780.53|784.33|780.53|783.33|779.53|22
1735996710000|2025-01-04 13:18:30|784.34|780.54|784.21|780.41|784.35|780.55|784.21|780.41|15
1735996720000|2025-01-04 13:18:40|784.23|780.43|784.26|780.46|784.29|780.49|784.15|780.35|18
1735996730000|2025-01-04 13:18:50|784.25|780.45|784.66|780.86|784.71|780.91|784.24|780.44|14
1735996740000|2025-01-04 13:19:00|784.65|780.85|784.02|780.22|784.65|780.85|783.9|780.1|31
1735996750000|2025-01-04 13:19:10|784|780.2|784|780.2|784.12|780.32|783.9|780.1|25
1735996760000|2025-01-04 13:19:20|784.01|780.21|783.67|779.87|784.21|780.41|783.67|779.87|28
1735996770000|2025-01-04 13:19:30|783.65|779.85|783.43|779.63|783.69|779.89|783.36|779.56|22
1735996780000|2025-01-04 13:19:40|783.61|779.81|783.18|779.38|783.61|779.81|783.18|779.38|27
1735996790000|2025-01-04 13:19:50|783.15|779.35|783.17|779.37|783.19|779.39|783.15|779.35|5
1735996800000|2025-01-04 13:20:00|783.18|779.38|783.41|779.61|783.54|779.74|783.08|779.28|31
1735996810000|2025-01-04 13:20:10|783.38|779.58|783.07|779.27|783.47|779.67|783.07|779.27|26
1735996820000|2025-01-04 13:20:20|783.08|779.28|782.87|779.07|783.11|779.31|782.81|779.01|18
1735996830000|2025-01-04 13:20:30|782.84|779.04|782.78|778.98|782.84|779.04|782.75|778.95|10
1735996840000|2025-01-04 13:20:40|782.77|778.97|782.74|778.94|782.79|778.99|782.64|778.84|19
1735996850000|2025-01-04 13:20:50|782.7|778.9|782.7|778.9|782.7|778.9|782.7|778.9|1
1735996860000|2025-01-04 13:21:00|782.41|778.61|782.37|778.57|782.41|778.61|782.37|778.57|5
1735996870000|2025-01-04 13:21:10|782.36|778.56|782.62|778.82|782.65|778.85|782.36|778.56|21
1735996880000|2025-01-04 13:21:20|782.64|778.84|782.37|778.57|782.65|778.85|782.36|778.56|24
1735996890000|2025-01-04 13:21:30|782.36|778.56|782.32|778.52|782.38|778.58|782.32|778.52|8
1735996900000|2025-01-04 13:21:40|782.33|778.53|782.3|778.5|782.41|778.61|782.29|778.49|14
1735996910000|2025-01-04 13:21:50|782.43|778.63|782.85|779.05|782.88|779.08|782.43|778.63|20
1735996920000|2025-01-04 13:22:00|782.86|779.06|782.69|778.89|782.86|779.06|782.61|778.81|24
1735996930000|2025-01-04 13:22:10|782.7|778.9|782.69|778.89|782.94|779.14|782.52|778.72|26
1735996940000|2025-01-04 13:22:20|782.67|778.87|782.43|778.63|782.84|779.04|782.43|778.63|27
1735996950000|2025-01-04 13:22:30|782.41|778.61|782.39|778.59|782.57|778.77|782.37|778.57|23
1735996960000|2025-01-04 13:22:40|782.38|778.58|782.44|778.64|782.63|778.83|782.38|778.58|23
1735996970000|2025-01-04 13:22:50|782.45|778.65|782.48|778.68|782.56|778.76|782.45|778.65|13
1735996980000|2025-01-04 13:23:00|782.45|778.65|782.49|778.69|782.49|778.69|782.45|778.65|5
1735996990000|2025-01-04 13:23:10|782.45|778.65|782.45|778.65|782.51|778.71|782.45|778.65|10
1735997000000|2025-01-04 13:23:20|782.42|778.62|782.3|778.5|782.42|778.62|782.24|778.44|16
1735997010000|2025-01-04 13:23:30|782.31|778.51|782.45|778.65|782.51|778.71|782.3|778.5|15
1735997020000|2025-01-04 13:23:40|782.43|778.63|782.46|778.66|782.56|778.76|782.24|778.44|22
1735997030000|2025-01-04 13:23:50|782.45|778.65|782.88|779.08|782.9|779.1|782.43|778.63|14
1735997040000|2025-01-04 13:24:00|782.9|779.1|782.84|779.04|782.9|779.1|782.84|779.04|4
1735997060000|2025-01-04 13:24:20|783.43|779.63|783.53|779.73|783.82|780.02|783.43|779.63|19
1735997070000|2025-01-04 13:24:30|783.56|779.76|783.8|780|783.86|780.06|783.56|779.76|26
1735997080000|2025-01-04 13:24:40|783.79|779.99|783.78|779.98|784.04|780.24|783.78|779.98|24
1735997090000|2025-01-04 13:24:50|783.79|779.99|783.7|779.9|783.84|780.04|783.51|779.71|30
1735997100000|2025-01-04 13:25:00|783.67|779.87|783.98|780.18|784.04|780.24|783.66|779.86|28
1735997110000|2025-01-04 13:25:10|783.95|780.15|783.29|779.49|783.95|780.15|783.27|779.47|26
1735997120000|2025-01-04 13:25:20|783.3|779.5|783.24|779.44|783.3|779.5|783.08|779.28|12
1735997130000|2025-01-04 13:25:30|783.21|779.41|783.08|779.28|783.21|779.41|782.88|779.08|30
1735997140000|2025-01-04 13:25:40|783.07|779.27|783.07|779.27|783.23|779.43|782.94|779.14|25
1735997150000|2025-01-04 13:25:50|783.05|779.25|782.85|779.05|783.05|779.25|782.8|779|12
1735997160000|2025-01-04 13:26:00|782.82|779.02|782.49|778.69|782.82|779.02|782.49|778.69|13
1735997170000|2025-01-04 13:26:10|782.48|778.68|782.57|778.77|782.63|778.83|782.48|778.68|13
1735997180000|2025-01-04 13:26:20|782.56|778.76|782.6|778.8|782.6|778.8|782.56|778.76|5
1735997190000|2025-01-04 13:26:30|782.63|778.83|782.59|778.79|782.63|778.83|782.49|778.69|13
1735997200000|2025-01-04 13:26:40|782.58|778.78|782.57|778.77|782.58|778.78|782.57|778.77|2
1735997210000|2025-01-04 13:26:50|782.53|778.73|782.65|778.85|782.69|778.89|782.47|778.67|24
1735997220000|2025-01-04 13:27:00|782.64|778.84|782.57|778.77|782.7|778.9|782.57|778.77|13
1735997230000|2025-01-04 13:27:10|782.58|778.78|782.72|778.92|782.72|778.92|782.56|778.76|20
1735997240000|2025-01-04 13:27:20|782.71|778.91|782.71|778.91|782.71|778.91|782.71|778.91|1
1735997250000|2025-01-04 13:27:30|782.3|778.5|782.63|778.83|782.65|778.85|782.3|778.5|15
1735997260000|2025-01-04 13:27:40|782.72|778.92|782.68|778.88|782.76|778.96|782.68|778.88|18
1735997270000|2025-01-04 13:27:50|782.67|778.87|782.55|778.75|782.67|778.87|782.48|778.68|14
1735997280000|2025-01-04 13:28:00|782.56|778.76|783.57|779.77|783.57|779.77|782.56|778.76|34
1735997290000|2025-01-04 13:28:10|783.82|780.02|783.8|780|783.92|780.12|783.76|779.96|22
1735997300000|2025-01-04 13:28:20|783.81|780.01|783.71|779.91|783.9|780.1|783.67|779.87|19
1735997310000|2025-01-04 13:28:30|783.7|779.9|783.21|779.41|783.7|779.9|783.21|779.41|15
1735997320000|2025-01-04 13:28:40|783.23|779.43|783.02|779.22|783.23|779.43|783.02|779.22|20
1735997330000|2025-01-04 13:28:50|783.04|779.24|783.43|779.63|783.43|779.63|783.03|779.23|10
1735997340000|2025-01-04 13:29:00|783.42|779.62|782.95|779.15|783.43|779.63|782.95|779.15|22
1735997350000|2025-01-04 13:29:10|782.94|779.14|782.58|778.78|782.94|779.14|782.55|778.75|24
1735997360000|2025-01-04 13:29:20|782.55|778.75|782.57|778.77|782.77|778.97|782.55|778.75|15
1735997370000|2025-01-04 13:29:30|782.58|778.78|782.64|778.84|782.8|779|782.56|778.76|14
1735997380000|2025-01-04 13:29:40|782.59|778.79|782.58|778.78|782.79|778.99|782.45|778.65|25
1735997390000|2025-01-04 13:29:50|782.57|778.77|782.81|779.01|782.84|779.04|782.57|778.77|26
1735997400000|2025-01-04 13:30:00|782.77|778.97|783.01|779.21|783.13|779.33|782.77|778.97|23
1735997410000|2025-01-04 13:30:10|782.98|779.18|782.63|778.83|782.98|779.18|782.63|778.83|25
1735997420000|2025-01-04 13:30:20|782.62|778.82|782.55|778.75|782.64|778.84|782.55|778.75|14
1735997430000|2025-01-04 13:30:30|782.56|778.76|782.27|778.47|782.56|778.76|782.24|778.44|17
1735997450000|2025-01-04 13:30:50|782.07|778.27|782.08|778.28|782.2|778.4|781.91|778.11|15
1735997460000|2025-01-04 13:31:00|782.06|778.26|781.96|778.16|782.18|778.38|781.95|778.15|18
1735997470000|2025-01-04 13:31:10|781.95|778.15|781.99|778.19|782.15|778.35|781.85|778.05|21
1735997480000|2025-01-04 13:31:20|781.97|778.17|781.73|777.93|782.01|778.21|781.73|777.93|18
1735997490000|2025-01-04 13:31:30|781.88|778.08|781.54|777.74|781.88|778.08|781.54|777.74|22
1735997500000|2025-01-04 13:31:40|781.51|777.71|781.43|777.63|781.61|777.81|781.23|777.43|32
1735997510000|2025-01-04 13:31:50|781.44|777.64|781.56|777.76|781.65|777.85|781.36|777.56|27
1735997520000|2025-01-04 13:32:00|781.58|777.78|781.78|777.98|781.78|777.98|781.53|777.73|16
1735997530000|2025-01-04 13:32:10|781.77|777.97|781.31|777.51|781.77|777.97|781.28|777.48|23
1735997540000|2025-01-04 13:32:20|781.38|777.58|781.32|777.52|781.43|777.63|781.3|777.5|14
1735997550000|2025-01-04 13:32:30|781.33|777.53|781.38|777.58|781.38|777.58|781.33|777.53|10
1735997560000|2025-01-04 13:32:40|781.29|777.49|780.81|777.01|781.31|777.51|780.81|777.01|27
1735997570000|2025-01-04 13:32:50|780.82|777.02|780.9|777.1|780.91|777.11|780.81|777.01|6
1735997580000|2025-01-04 13:33:00|780.88|777.08|780.67|776.87|780.88|777.08|780.67|776.87|17
1735997590000|2025-01-04 13:33:10|780.69|776.89|780.57|776.77|780.69|776.89|780.54|776.74|21
1735997600000|2025-01-04 13:33:20|780.56|776.76|780.52|776.72|780.66|776.86|780.46|776.66|12
1735997610000|2025-01-04 13:33:30|780.49|776.69|780.8|777|780.8|777|780.48|776.68|16
1735997620000|2025-01-04 13:33:40|780.78|776.98|780.85|777.05|780.85|777.05|780.75|776.95|14
1735997630000|2025-01-04 13:33:50|780.87|777.07|781.45|777.65|781.45|777.65|780.87|777.07|14
1735997650000|2025-01-04 13:34:10|780.88|777.08|781.06|777.26|781.06|777.26|780.87|777.07|8
1735997660000|2025-01-04 13:34:20|781.13|777.33|781.18|777.38|781.19|777.39|781.13|777.33|9
1735997670000|2025-01-04 13:34:30|781.33|777.53|781.36|777.56|781.36|777.56|781.26|777.46|7
1735997680000|2025-01-04 13:34:40|781.35|777.55|781.42|777.62|781.53|777.73|781.25|777.45|23
1735997690000|2025-01-04 13:34:50|781.41|777.61|781.37|777.57|781.57|777.77|781.34|777.54|19
1735997700000|2025-01-04 13:35:00|781.38|777.58|781.38|777.58|781.49|777.69|781.36|777.56|13
1735997710000|2025-01-04 13:35:10|781.37|777.57|781.35|777.55|781.39|777.59|781.35|777.55|11
1735997720000|2025-01-04 13:35:20|781.33|777.53|781.17|777.37|781.33|777.53|781.1|777.3|18
1735997730000|2025-01-04 13:35:30|781.15|777.35|780.67|776.87|781.15|777.35|780.67|776.87|20
1735997740000|2025-01-04 13:35:40|780.68|776.88|780.75|776.95|780.75|776.95|780.68|776.88|4
1735997750000|2025-01-04 13:35:50|780.76|776.96|780.29|776.49|780.76|776.96|780.15|776.35|27
1735997760000|2025-01-04 13:36:00|780.28|776.48|780.3|776.5|780.3|776.5|780.22|776.42|10
1735997770000|2025-01-04 13:36:10|780.31|776.51|780.35|776.55|780.35|776.55|780.25|776.45|12
1735997780000|2025-01-04 13:36:20|780.36|776.56|780.41|776.61|780.41|776.61|780.36|776.56|5
1735997790000|2025-01-04 13:36:30|780.4|776.6|780.73|776.93|780.73|776.93|780.25|776.45|32
1735997800000|2025-01-04 13:36:40|780.74|776.94|780.29|776.49|780.86|777.06|780.29|776.49|20
1735997810000|2025-01-04 13:36:50|780.22|776.42|780.15|776.35|780.22|776.42|780.14|776.34|8
1735997820000|2025-01-04 13:37:00|780.16|776.36|780.6|776.8|780.71|776.91|780.16|776.36|23
1735997840000|2025-01-04 13:37:20|780.72|776.92|781.09|777.29|781.14|777.34|780.72|776.92|15
1735997850000|2025-01-04 13:37:30|781.12|777.32|780.76|776.96|781.12|777.32|780.76|776.96|20
1735997860000|2025-01-04 13:37:40|780.78|776.98|780.84|777.04|780.85|777.05|780.73|776.93|12
1735997870000|2025-01-04 13:37:50|780.88|777.08|781.32|777.52|781.32|777.52|780.88|777.08|12
1735997880000|2025-01-04 13:38:00|781.31|777.51|781.45|777.65|781.75|777.95|781.31|777.51|19
1735997890000|2025-01-04 13:38:10|781.43|777.63|781.19|777.39|781.43|777.63|781.12|777.32|9
1735997900000|2025-01-04 13:38:20|781.2|777.4|781.3|777.5|781.3|777.5|781.2|777.4|7
1735997910000|2025-01-04 13:38:30|781.34|777.54|781.26|777.46|781.71|777.91|781.26|777.46|14
1735997920000|2025-01-04 13:38:40|781.23|777.43|781.18|777.38|781.23|777.43|781.07|777.27|19
1735997930000|2025-01-04 13:38:50|781.11|777.31|781.05|777.25|781.11|777.31|781|777.2|7
1735997940000|2025-01-04 13:39:00|781|777.2|780.89|777.09|781.02|777.22|780.86|777.06|14
1735997950000|2025-01-04 13:39:10|780.88|777.08|780.91|777.11|780.91|777.11|780.8|777|12
1735997960000|2025-01-04 13:39:20|780.87|777.07|780.85|777.05|780.87|777.07|780.8|777|4
1735997970000|2025-01-04 13:39:30|780.84|777.04|780.54|776.74|780.86|777.06|780.54|776.74|10
1735997980000|2025-01-04 13:39:40|780.53|776.73|780.61|776.81|780.61|776.81|780.53|776.73|6
1735997990000|2025-01-04 13:39:50|780.59|776.79|780.2|776.4|780.73|776.93|780.14|776.34|21
1735998000000|2025-01-04 13:40:00|780.28|776.48|780.48|776.68|780.48|776.68|779.94|776.14|23
1735998010000|2025-01-04 13:40:10|780.53|776.73|780.82|777.02|780.82|777.02|780.47|776.67|16
1735998020000|2025-01-04 13:40:20|780.81|777.01|780.82|777.02|780.84|777.04|780.74|776.94|10
1735998040000|2025-01-04 13:40:40|780.62|776.82|780.7|776.9|780.7|776.9|780.52|776.72|19
1735998050000|2025-01-04 13:40:50|780.65|776.85|780.75|776.95|780.75|776.95|780.64|776.84|9
1735998060000|2025-01-04 13:41:00|780.93|777.13|780.74|776.94|780.93|777.13|780.74|776.94|11
1735998070000|2025-01-04 13:41:10|780.76|776.96|780.38|776.58|780.87|777.07|780.34|776.54|20
1735998080000|2025-01-04 13:41:20|780.37|776.57|780.27|776.47|780.4|776.6|780.27|776.47|18
1735998090000|2025-01-04 13:41:30|780.3|776.5|780.45|776.65|780.56|776.76|780.3|776.5|23
1735998100000|2025-01-04 13:41:40|780.44|776.64|780.46|776.66|780.56|776.76|780.3|776.5|26
1735998110000|2025-01-04 13:41:50|780.45|776.65|780.45|776.65|780.57|776.77|780.43|776.63|17
1735998120000|2025-01-04 13:42:00|780.46|776.66|780.11|776.31|780.46|776.66|780.11|776.31|17
1735998130000|2025-01-04 13:42:10|780.1|776.3|780.3|776.5|780.4|776.6|780.09|776.29|21
1735998140000|2025-01-04 13:42:20|780.29|776.49|780.18|776.38|780.3|776.5|780.15|776.35|14
1735998150000|2025-01-04 13:42:30|780.17|776.37|779.98|776.18|780.18|776.38|779.98|776.18|14
1735998160000|2025-01-04 13:42:40|780|776.2|780.41|776.61|780.41|776.61|780|776.2|23
1735998170000|2025-01-04 13:42:50|780.46|776.66|780.38|776.58|780.47|776.67|780.35|776.55|14
1735998180000|2025-01-04 13:43:00|780.37|776.57|780.53|776.73|780.62|776.82|780.37|776.57|19
1735998190000|2025-01-04 13:43:10|780.52|776.72|780.55|776.75|780.59|776.79|780.49|776.69|12
1735998200000|2025-01-04 13:43:20|780.57|776.77|780.56|776.76|780.58|776.78|780.55|776.75|5
1735998210000|2025-01-04 13:43:30|780.55|776.75|780.5|776.7|780.55|776.75|780.5|776.7|6
1735998220000|2025-01-04 13:43:40|780.49|776.69|780.49|776.69|780.49|776.69|780.49|776.69|1
1735998230000|2025-01-04 13:43:50|780.51|776.71|780.52|776.72|780.55|776.75|780.51|776.71|7
1735998240000|2025-01-04 13:44:00|780.51|776.71|780.55|776.75|780.56|776.76|780.51|776.71|5
1735998250000|2025-01-04 13:44:10|780.54|776.74|780.54|776.74|780.54|776.74|780.5|776.7|9
1735998260000|2025-01-04 13:44:20|780.44|776.64|780.48|776.68|780.49|776.69|780.44|776.64|7
1735998270000|2025-01-04 13:44:30|780.47|776.67|780.46|776.66|780.5|776.7|780.33|776.53|13
1735998280000|2025-01-04 13:44:40|780.42|776.62|779.14|775.34|780.42|776.62|779.14|775.34|21
1735998290000|2025-01-04 13:44:50|779.13|775.33|779.2|775.4|779.25|775.45|779.09|775.29|14
1735998300000|2025-01-04 13:45:00|779.19|775.39|779.51|775.71|779.59|775.79|779.19|775.39|21
1735998310000|2025-01-04 13:45:10|779.53|775.73|780.05|776.25|780.05|776.25|779.53|775.73|28
1735998320000|2025-01-04 13:45:20|780.2|776.4|779.77|775.97|780.25|776.45|779.74|775.94|21
1735998330000|2025-01-04 13:45:30|779.79|775.99|780.09|776.29|780.09|776.29|779.62|775.82|12
1735998340000|2025-01-04 13:45:40|780.12|776.32|780.3|776.5|780.3|776.5|779.94|776.14|25
1735998350000|2025-01-04 13:45:50|780.33|776.53|780.46|776.66|780.46|776.66|780.27|776.47|12
1735998370000|2025-01-04 13:46:10|780.74|776.94|780.93|777.13|780.93|777.13|780.74|776.94|6
1735998380000|2025-01-04 13:46:20|780.94|777.14|781.25|777.45|781.32|777.52|780.94|777.14|14
1735998410000|2025-01-04 13:46:50|781.24|777.44|781.26|777.46|781.29|777.49|781.22|777.42|8
1735998420000|2025-01-04 13:47:00|781.24|777.44|781.46|777.66|781.56|777.76|781.13|777.33|26
1735998430000|2025-01-04 13:47:10|781.47|777.67|781.47|777.67|781.56|777.76|781.41|777.61|18
1735998440000|2025-01-04 13:47:20|781.46|777.66|781.5|777.7|781.55|777.75|781.43|777.63|17
1735998450000|2025-01-04 13:47:30|781.51|777.71|781.37|777.57|781.51|777.71|781.33|777.53|18
1735998460000|2025-01-04 13:47:40|781.56|777.76|781.53|777.73|781.59|777.79|781.51|777.71|23
1735998470000|2025-01-04 13:47:50|781.52|777.72|781.39|777.59|781.57|777.77|781.39|777.59|16
1735998480000|2025-01-04 13:48:00|781.41|777.61|781.14|777.34|781.41|777.61|781.14|777.34|20
1735998490000|2025-01-04 13:48:10|781.16|777.36|781.22|777.42|781.27|777.47|781.13|777.33|20
1735998500000|2025-01-04 13:48:20|781.19|777.39|781.44|777.64|781.44|777.64|781.18|777.38|18
1735998510000|2025-01-04 13:48:30|781.48|777.68|781.72|777.92|781.78|777.98|781.48|777.68|23
1735998520000|2025-01-04 13:48:40|781.71|777.91|781.68|777.88|781.74|777.94|781.65|777.85|13
1735998530000|2025-01-04 13:48:50|781.67|777.87|781.61|777.81|781.67|777.87|781.49|777.69|25
1735998540000|2025-01-04 13:49:00|781.6|777.8|781.6|777.8|781.62|777.82|781.54|777.74|10
1735998550000|2025-01-04 13:49:10|781.59|777.79|781.57|777.77|781.62|777.82|781.55|777.75|11
1735998560000|2025-01-04 13:49:20|781.56|777.76|781.76|777.96|781.76|777.96|781.55|777.75|15
1735998570000|2025-01-04 13:49:30|781.78|777.98|781.55|777.75|781.78|777.98|781.55|777.75|18
1735998580000|2025-01-04 13:49:40|781.54|777.74|781.5|777.7|781.69|777.89|781.5|777.7|21
1735998590000|2025-01-04 13:49:50|781.44|777.64|781.42|777.62|781.44|777.64|781.42|777.62|3
1735998600000|2025-01-04 13:50:00|781|777.2|780.91|777.11|781|777.2|780.91|777.11|8
1735998610000|2025-01-04 13:50:10|780.9|777.1|780.97|777.17|781.04|777.24|780.83|777.03|18
1735998620000|2025-01-04 13:50:20|780.96|777.16|780.75|776.95|780.98|777.18|780.74|776.94|21
1735998630000|2025-01-04 13:50:30|780.82|777.02|781.1|777.3|781.14|777.34|780.79|776.99|24
1735998640000|2025-01-04 13:50:40|781.07|777.27|781.07|777.27|781.3|777.5|781.04|777.24|25
1735998650000|2025-01-04 13:50:50|781.08|777.28|781.31|777.51|781.33|777.53|780.99|777.19|23
1735998660000|2025-01-04 13:51:00|781.3|777.5|780.88|777.08|781.32|777.52|780.86|777.06|24
1735998670000|2025-01-04 13:51:10|780.87|777.07|781.23|777.43|781.24|777.44|780.87|777.07|25
1735998680000|2025-01-04 13:51:20|781.37|777.57|781.44|777.64|781.51|777.71|781.32|777.52|20
1735998690000|2025-01-04 13:51:30|781.43|777.63|781.41|777.61|781.48|777.68|781.33|777.53|21
1735998700000|2025-01-04 13:51:40|781.4|777.6|781.4|777.6|781.5|777.7|781.36|777.56|22
1735998710000|2025-01-04 13:51:50|781.39|777.59|781.36|777.56|781.54|777.74|781.35|777.55|23
1735998720000|2025-01-04 13:52:00|781.34|777.54|781.39|777.59|781.42|777.62|781.22|777.42|19
1735998730000|2025-01-04 13:52:10|781.38|777.58|781.51|777.71|781.53|777.73|781.3|777.5|20
1735998740000|2025-01-04 13:52:20|781.5|777.7|781.51|777.71|781.7|777.9|781.47|777.67|20
1735998750000|2025-01-04 13:52:30|781.5|777.7|781.33|777.53|781.58|777.78|781.33|777.53|15
1735998760000|2025-01-04 13:52:40|781.32|777.52|781.33|777.53|781.44|777.64|781.32|777.52|17
1735998770000|2025-01-04 13:52:50|781.35|777.55|781.07|777.27|781.35|777.55|781.07|777.27|22
1735998780000|2025-01-04 13:53:00|781.06|777.26|781|777.2|781.06|777.26|780.98|777.18|8
1735998800000|2025-01-04 13:53:20|781.44|777.64|781.51|777.71|781.53|777.73|781.41|777.61|13
1735998810000|2025-01-04 13:53:30|781.5|777.7|781.76|777.96|781.87|778.07|781.48|777.68|23
1735998820000|2025-01-04 13:53:40|781.78|777.98|781.83|778.03|781.87|778.07|781.76|777.96|17
1735998830000|2025-01-04 13:53:50|781.82|778.02|782.22|778.42|782.31|778.51|781.8|778|23
1735998840000|2025-01-04 13:54:00|782.23|778.43|782.55|778.75|782.59|778.79|782.23|778.43|18
1735998850000|2025-01-04 13:54:10|782.54|778.74|782.15|778.35|782.54|778.74|782.15|778.35|17
1735998860000|2025-01-04 13:54:20|782.1|778.3|781.93|778.13|782.1|778.3|781.89|778.09|17
1735998870000|2025-01-04 13:54:30|781.94|778.14|782.11|778.31|782.13|778.33|781.94|778.14|13
1735998880000|2025-01-04 13:54:40|782.1|778.3|782.14|778.34|782.18|778.38|781.93|778.13|17
1735998890000|2025-01-04 13:54:50|782.16|778.36|782.1|778.3|782.18|778.38|782.1|778.3|10
1735998900000|2025-01-04 13:55:00|782.09|778.29|782.8|779|782.8|779|782.09|778.29|24
1735998910000|2025-01-04 13:55:10|782.79|778.99|782.79|778.99|782.8|779|782.7|778.9|13
1735998920000|2025-01-04 13:55:20|782.83|779.03|782.76|778.96|783|779.2|782.76|778.96|21
1735998930000|2025-01-04 13:55:30|782.77|778.97|783.04|779.24|783.04|779.24|782.77|778.97|18
1735998940000|2025-01-04 13:55:40|783.05|779.25|783.54|779.74|783.55|779.75|783.05|779.25|20
1735998950000|2025-01-04 13:55:50|783.5|779.7|783.34|779.54|783.54|779.74|783.34|779.54|17
1735998960000|2025-01-04 13:56:00|783.38|779.58|783.4|779.6|783.44|779.64|783.37|779.57|14
1735998970000|2025-01-04 13:56:10|783.39|779.59|783.19|779.39|783.46|779.66|783.19|779.39|18
1735998980000|2025-01-04 13:56:20|783.18|779.38|782.85|779.05|783.2|779.4|782.85|779.05|18
1735998990000|2025-01-04 13:56:30|782.84|779.04|783.59|779.79|783.59|779.79|782.84|779.04|23
1735999000000|2025-01-04 13:56:40|783.73|779.93|783.2|779.4|783.73|779.93|783.2|779.4|21
1735999010000|2025-01-04 13:56:50|783.19|779.39|783.08|779.28|783.22|779.42|783.07|779.27|16
1735999020000|2025-01-04 13:57:00|783.07|779.27|783.16|779.36|783.34|779.54|783.07|779.27|27
1735999030000|2025-01-04 13:57:10|783.15|779.35|783.1|779.3|783.33|779.53|783.09|779.29|21
1735999040000|2025-01-04 13:57:20|783.09|779.29|782.83|779.03|783.09|779.29|782.83|779.03|29
1735999050000|2025-01-04 13:57:30|783|779.2|782.88|779.08|783.03|779.23|782.88|779.08|8
1735999060000|2025-01-04 13:57:40|782.89|779.09|782.88|779.08|782.98|779.18|782.88|779.08|9
1735999070000|2025-01-04 13:57:50|783.01|779.21|782.93|779.13|783.02|779.22|782.92|779.12|9
1735999080000|2025-01-04 13:58:00|782.91|779.11|782.66|778.86|782.91|779.11|782.63|778.83|29
1735999090000|2025-01-04 13:58:10|782.65|778.85|782.75|778.95|782.76|778.96|782.58|778.78|23
1735999100000|2025-01-04 13:58:20|782.73|778.93|782.81|779.01|782.85|779.05|782.68|778.88|24
1735999110000|2025-01-04 13:58:30|782.8|779|782.74|778.94|782.8|779|782.74|778.94|6
1735999120000|2025-01-04 13:58:40|782.73|778.93|782.65|778.85|782.77|778.97|782.65|778.85|15
1735999130000|2025-01-04 13:58:50|782.73|778.93|782.7|778.9|782.73|778.93|782.7|778.9|5
1735999140000|2025-01-04 13:59:00|782.69|778.89|782.65|778.85|782.69|778.89|782.65|778.85|5
1735999150000|2025-01-04 13:59:10|782.52|778.72|782.63|778.83|782.64|778.84|782.52|778.72|12
1735999170000|2025-01-04 13:59:30|782.35|778.55|782.34|778.54|782.41|778.61|782.31|778.51|11
1735999180000|2025-01-04 13:59:40|782.33|778.53|782.29|778.49|782.33|778.53|782.29|778.49|4
1735999190000|2025-01-04 13:59:50|782.4|778.6|782.3|778.5|782.4|778.6|782.3|778.5|9
1735999200000|2025-01-04 14:00:00|782.29|778.49|782.06|778.26|782.29|778.49|782.06|778.26|10
1735999210000|2025-01-04 14:00:10|782.05|778.25|781.83|778.03|782.12|778.32|781.83|778.03|31
1735999220000|2025-01-04 14:00:20|781.82|778.02|781.86|778.06|781.88|778.08|781.71|777.91|14
1735999230000|2025-01-04 14:00:30|781.84|778.04|781.89|778.09|781.89|778.09|781.84|778.04|6
1735999240000|2025-01-04 14:00:40|781.88|778.08|781.87|778.07|781.89|778.09|781.87|778.07|3
1735999250000|2025-01-04 14:00:50|781.85|778.05|782.06|778.26|782.08|778.28|781.85|778.05|11
1735999260000|2025-01-04 14:01:00|782.05|778.25|781.68|777.88|782.06|778.26|781.68|777.88|20
1735999270000|2025-01-04 14:01:10|781.69|777.89|781.58|777.78|781.69|777.89|781.58|777.78|14
1735999280000|2025-01-04 14:01:20|781.69|777.89|781.53|777.73|781.69|777.89|781.53|777.73|16
1735999290000|2025-01-04 14:01:30|781.41|777.61|780.96|777.16|781.42|777.62|780.96|777.16|26
1735999300000|2025-01-04 14:01:40|780.97|777.17|781.31|777.51|781.31|777.51|780.97|777.17|16
1735999310000|2025-01-04 14:01:50|781.37|777.57|781.45|777.65|781.51|777.71|781.33|777.53|11
1735999320000|2025-01-04 14:02:00|781.44|777.64|781.11|777.31|781.5|777.7|781.11|777.31|29
1735999330000|2025-01-04 14:02:10|781.21|777.41|780.97|777.17|781.21|777.41|780.97|777.17|13
1735999340000|2025-01-04 14:02:20|781.08|777.28|781.19|777.39|781.19|777.39|781.02|777.22|14
1735999350000|2025-01-04 14:02:30|781.2|777.4|781.15|777.35|781.2|777.4|781.04|777.24|16
1735999360000|2025-01-04 14:02:40|781.14|777.34|781.11|777.31|781.18|777.38|780.93|777.13|28
1735999370000|2025-01-04 14:02:50|781.09|777.29|781.16|777.36|781.16|777.36|781.09|777.29|5
1735999380000|2025-01-04 14:03:00|781.19|777.39|781.23|777.43|781.23|777.43|781.19|777.39|9
1735999390000|2025-01-04 14:03:10|781.22|777.42|781.03|777.23|781.22|777.42|780.98|777.18|21
1735999400000|2025-01-04 14:03:20|781.01|777.21|780.64|776.84|781.13|777.33|780.64|776.84|30
1735999410000|2025-01-04 14:03:30|780.5|776.7|780.55|776.75|780.68|776.88|780.46|776.66|28
1735999420000|2025-01-04 14:03:40|780.62|776.82|780.64|776.84|780.72|776.92|780.61|776.81|15
1735999430000|2025-01-04 14:03:50|780.63|776.83|780.54|776.74|780.63|776.83|780.54|776.74|9
1735999440000|2025-01-04 14:04:00|780.64|776.84|780.9|777.1|780.91|777.11|780.64|776.84|19
1735999450000|2025-01-04 14:04:10|780.89|777.09|780.89|777.09|780.91|777.11|780.85|777.05|11
1735999460000|2025-01-04 14:04:20|780.91|777.11|781.05|777.25|781.06|777.26|780.85|777.05|16
1735999470000|2025-01-04 14:04:30|781.07|777.27|781.49|777.69|781.63|777.83|781.07|777.27|26
1735999480000|2025-01-04 14:04:40|781.48|777.68|781.61|777.81|781.61|777.81|781.37|777.57|17
1735999490000|2025-01-04 14:04:50|781.63|777.83|781.44|777.64|781.63|777.83|781.35|777.55|13
1735999500000|2025-01-04 14:05:00|781.46|777.66|781.84|778.04|781.86|778.06|781.46|777.66|18
1735999510000|2025-01-04 14:05:10|781.76|777.96|781.86|778.06|781.88|778.08|781.7|777.9|19
1735999520000|2025-01-04 14:05:20|781.85|778.05|781.81|778.01|781.85|778.05|781.69|777.89|15
1735999530000|2025-01-04 14:05:30|781.85|778.05|782.11|778.31|782.11|778.31|781.82|778.02|18
1735999540000|2025-01-04 14:05:40|782.1|778.3|782.11|778.31|782.12|778.32|782.1|778.3|3
1735999550000|2025-01-04 14:05:50|782.2|778.4|782.2|778.4|782.21|778.41|782.2|778.4|3
1735999560000|2025-01-04 14:06:00|782.19|778.39|782.47|778.67|782.47|778.67|782.19|778.39|13
1735999570000|2025-01-04 14:06:10|782.46|778.66|782.93|779.13|782.94|779.14|782.43|778.63|21
1735999580000|2025-01-04 14:06:20|782.95|779.15|782.93|779.13|782.95|779.15|782.92|779.12|5
1735999590000|2025-01-04 14:06:30|782.95|779.15|782.94|779.14|782.95|779.15|782.92|779.12|4
1735999610000|2025-01-04 14:06:50|782.27|778.47|782.13|778.33|782.27|778.47|782.12|778.32|12
1735999620000|2025-01-04 14:07:00|782.16|778.36|782.14|778.34|782.23|778.43|782.14|778.34|6
1735999630000|2025-01-04 14:07:10|782.13|778.33|782.18|778.38|782.18|778.38|782.13|778.33|7
1735999640000|2025-01-04 14:07:20|782.17|778.37|782.2|778.4|782.2|778.4|782.17|778.37|4
1735999650000|2025-01-04 14:07:30|782.21|778.41|782.2|778.4|782.21|778.41|782.18|778.38|6
1735999660000|2025-01-04 14:07:40|782.21|778.41|782.22|778.42|782.26|778.46|782.18|778.38|7
1735999670000|2025-01-04 14:07:50|782.23|778.43|782.43|778.63|782.45|778.65|782.23|778.43|8
1735999680000|2025-01-04 14:08:00|782.39|778.59|782.36|778.56|782.42|778.62|782.33|778.53|7
1735999690000|2025-01-04 14:08:10|782.33|778.53|782.33|778.53|782.33|778.53|782.32|778.52|3
1735999700000|2025-01-04 14:08:20|782.32|778.52|782.74|778.94|782.74|778.94|782.31|778.51|16
1735999710000|2025-01-04 14:08:30|782.77|778.97|783.01|779.21|783.02|779.22|782.77|778.97|13
1735999730000|2025-01-04 14:08:50|783.02|779.22|783.01|779.21|783.05|779.25|782.97|779.17|6
1735999740000|2025-01-04 14:09:00|783.03|779.23|783.01|779.21|783.03|779.23|782.87|779.07|16
1735999750000|2025-01-04 14:09:10|782.99|779.19|783.12|779.32|783.12|779.32|782.96|779.16|9
1735999760000|2025-01-04 14:09:20|783.11|779.31|783.13|779.33|783.15|779.35|783.11|779.31|5
1735999770000|2025-01-04 14:09:30|783.14|779.34|783.14|779.34|783.14|779.34|783.14|779.34|1
1735999780000|2025-01-04 14:09:40|783.13|779.33|783.14|779.34|783.14|779.34|783.11|779.31|7
1735999790000|2025-01-04 14:09:50|783.13|779.33|783.19|779.39|783.21|779.41|783.13|779.33|7
1735999800000|2025-01-04 14:10:00|783.18|779.38|783.05|779.25|783.18|779.38|783.05|779.25|9
1735999810000|2025-01-04 14:10:10|783.04|779.24|782.83|779.03|783.04|779.24|782.83|779.03|16
1735999820000|2025-01-04 14:10:20|782.8|779|782.62|778.82|782.8|779|782.56|778.76|16
1735999830000|2025-01-04 14:10:30|782.63|778.83|782.37|778.57|782.63|778.83|782.35|778.55|17
1735999840000|2025-01-04 14:10:40|782.38|778.58|782.35|778.55|782.38|778.58|782.35|778.55|2
1735999860000|2025-01-04 14:11:00|782.25|778.45|782.3|778.5|782.3|778.5|782.24|778.44|9
1735999870000|2025-01-04 14:11:10|782.35|778.55|782.4|778.6|782.41|778.61|782.35|778.55|5
1735999880000|2025-01-04 14:11:20|782.41|778.61|782.35|778.55|782.41|778.61|782.35|778.55|4
1735999890000|2025-01-04 14:11:30|782.34|778.54|782.15|778.35|782.34|778.54|782.15|778.35|8
1735999900000|2025-01-04 14:11:40|782.19|778.39|782.19|778.39|782.19|778.39|782.19|778.39|1
1735999920000|2025-01-04 14:12:00|782.17|778.37|782.07|778.27|782.17|778.37|782.07|778.27|8
1735999930000|2025-01-04 14:12:10|782.05|778.25|782.15|778.35|782.19|778.39|782.05|778.25|6
1735999940000|2025-01-04 14:12:20|782.14|778.34|782.14|778.34|782.14|778.34|782.14|778.34|1
1735999950000|2025-01-04 14:12:30|782.16|778.36|782.16|778.36|782.21|778.41|782.16|778.36|6
1735999960000|2025-01-04 14:12:40|782.15|778.35|782.36|778.56|782.38|778.58|782.15|778.35|11
1735999970000|2025-01-04 14:12:50|782.34|778.54|782.31|778.51|782.34|778.54|782.31|778.51|4
1735999980000|2025-01-04 14:13:00|782.3|778.5|782.13|778.33|782.3|778.5|782.12|778.32|13
1735999990000|2025-01-04 14:13:10|782.15|778.35|782.16|778.36|782.16|778.36|782.09|778.29|9
1736000000000|2025-01-04 14:13:20|782.13|778.33|781.36|777.56|782.13|778.33|781.34|777.54|20
1736000010000|2025-01-04 14:13:30|781.37|777.57|781.4|777.6|781.4|777.6|781.31|777.51|16
1736000020000|2025-01-04 14:13:40|781.37|777.57|781.31|777.51|781.37|777.57|781.3|777.5|18
1736000030000|2025-01-04 14:13:50|781.27|777.47|781|777.2|781.3|777.5|781|777.2|12
1736000040000|2025-01-04 14:14:00|781.01|777.21|780.66|776.86|781.01|777.21|780.66|776.86|13
1736000060000|2025-01-04 14:14:20|781.41|777.61|781.21|777.41|781.41|777.61|781.2|777.4|12
1736000070000|2025-01-04 14:14:30|781.2|777.4|780.93|777.13|781.2|777.4|780.92|777.12|10
1736000080000|2025-01-04 14:14:40|780.89|777.09|781|777.2|781.04|777.24|780.89|777.09|9
1736000090000|2025-01-04 14:14:50|780.99|777.19|780.71|776.91|781|777.2|780.71|776.91|16
1736000100000|2025-01-04 14:15:00|780.57|776.77|780.77|776.97|780.77|776.97|780.33|776.53|20
1736000110000|2025-01-04 14:15:10|780.78|776.98|781.02|777.22|781.08|777.28|780.78|776.98|27
1736000120000|2025-01-04 14:15:20|780.93|777.13|780.94|777.14|781.03|777.23|780.86|777.06|20
1736000130000|2025-01-04 14:15:30|780.93|777.13|780.52|776.72|780.93|777.13|780.52|776.72|20
1736000140000|2025-01-04 14:15:40|780.51|776.71|780.42|776.62|780.56|776.76|780.32|776.52|20
1736000150000|2025-01-04 14:15:50|780.38|776.58|780.46|776.66|780.46|776.66|780.38|776.58|9
1736000160000|2025-01-04 14:16:00|780.45|776.65|780.23|776.43|780.48|776.68|780.23|776.43|12
1736000170000|2025-01-04 14:16:10|780.16|776.36|780.04|776.24|780.17|776.37|780|776.2|20
1736000180000|2025-01-04 14:16:20|780.05|776.25|780.2|776.4|780.26|776.46|780.05|776.25|11
1736000190000|2025-01-04 14:16:30|780.18|776.38|780.12|776.32|780.24|776.44|780.09|776.29|13
1736000200000|2025-01-04 14:16:40|780.13|776.33|780.28|776.48|780.29|776.49|780.13|776.33|13
1736000210000|2025-01-04 14:16:50|780.23|776.43|779.97|776.17|780.26|776.46|779.97|776.17|19
1736000220000|2025-01-04 14:17:00|779.93|776.13|779.83|776.03|780.01|776.21|779.79|775.99|18
1736000230000|2025-01-04 14:17:10|779.82|776.02|779.9|776.1|779.9|776.1|779.77|775.97|17
1736000250000|2025-01-04 14:17:30|779.94|776.14|779.76|775.96|779.94|776.14|779.76|775.96|8
1736000260000|2025-01-04 14:17:40|779.71|775.91|779.63|775.83|779.72|775.92|779.51|775.71|15
1736000270000|2025-01-04 14:17:50|779.67|775.87|779.64|775.84|779.69|775.89|779.64|775.84|8
1736000280000|2025-01-04 14:18:00|779.66|775.86|779.36|775.56|779.72|775.92|779.36|775.56|18
1736000290000|2025-01-04 14:18:10|779.37|775.57|779.4|775.6|779.45|775.65|779.36|775.56|10
1736000300000|2025-01-04 14:18:20|779.41|775.61|779.2|775.4|779.41|775.61|779.2|775.4|10
1736000310000|2025-01-04 14:18:30|779.23|775.43|779.07|775.27|779.23|775.43|779.07|775.27|9
1736000320000|2025-01-04 14:18:40|779.05|775.25|778.79|774.99|779.05|775.25|778.77|774.97|16
1736000330000|2025-01-04 14:18:50|778.81|775.01|778.8|775|778.83|775.03|778.71|774.91|9
1736000340000|2025-01-04 14:19:00|778.81|775.01|778.75|774.95|778.93|775.13|778.75|774.95|17
1736000350000|2025-01-04 14:19:10|778.76|774.96|778.92|775.12|778.92|775.12|778.76|774.96|7
1736000360000|2025-01-04 14:19:20|778.91|775.11|778.87|775.07|778.92|775.12|778.84|775.04|7
1736000370000|2025-01-04 14:19:30|778.85|775.05|778.84|775.04|778.87|775.07|778.81|775.01|7
1736000380000|2025-01-04 14:19:40|778.85|775.05|778.96|775.16|778.96|775.16|778.84|775.04|10
1736000390000|2025-01-04 14:19:50|778.97|775.17|778.97|775.17|779.02|775.22|778.95|775.15|9
1736000400000|2025-01-04 14:20:00|778.92|775.12|779.92|776.12|779.93|776.13|778.79|774.99|27
1736000410000|2025-01-04 14:20:10|779.91|776.11|780.31|776.51|780.31|776.51|779.83|776.03|22
1736000420000|2025-01-04 14:20:20|780.34|776.54|780.73|776.93|780.73|776.93|780.34|776.54|22
1736000430000|2025-01-04 14:20:30|780.74|776.94|780.54|776.74|780.77|776.97|780.54|776.74|8
1736000440000|2025-01-04 14:20:40|780.53|776.73|780.85|777.05|780.87|777.07|780.38|776.58|19
1736000450000|2025-01-04 14:20:50|780.87|777.07|781|777.2|781|777.2|780.83|777.03|12
1736000460000|2025-01-04 14:21:00|780.99|777.19|781.15|777.35|781.17|777.37|780.99|777.19|15
1736000470000|2025-01-04 14:21:10|781.17|777.37|781.4|777.6|781.4|777.6|781.15|777.35|12
1736000480000|2025-01-04 14:21:20|781.38|777.58|781.49|777.69|781.6|777.8|781.37|777.57|12
1736000490000|2025-01-04 14:21:30|781.44|777.64|781.48|777.68|781.61|777.81|781.37|777.57|19
1736000500000|2025-01-04 14:21:40|781.47|777.67|781.36|777.56|781.54|777.74|781.36|777.56|19
1736000510000|2025-01-04 14:21:50|781.37|777.57|781.33|777.53|781.39|777.59|781.27|777.47|14
1736000520000|2025-01-04 14:22:00|781.34|777.54|781.57|777.77|781.57|777.77|781.3|777.5|13
1736000530000|2025-01-04 14:22:10|781.5|777.7|781.53|777.73|781.53|777.73|781.39|777.59|14
1736000540000|2025-01-04 14:22:20|781.52|777.72|781.38|777.58|781.52|777.72|781.36|777.56|18
1736000550000|2025-01-04 14:22:30|781.41|777.61|781.36|777.56|781.49|777.69|781.36|777.56|11
1736000560000|2025-01-04 14:22:40|781.32|777.52|781|777.2|781.35|777.55|780.94|777.14|17
1736000570000|2025-01-04 14:22:50|781.01|777.21|780.82|777.02|781.01|777.21|780.79|776.99|14
1736000580000|2025-01-04 14:23:00|780.83|777.03|780.83|777.03|780.83|777.03|780.82|777.02|3
1736000600000|2025-01-04 14:23:20|780.87|777.07|780.98|777.18|780.98|777.18|780.87|777.07|5
1736000610000|2025-01-04 14:23:30|781|777.2|781.18|777.38|781.26|777.46|781|777.2|14
1736000620000|2025-01-04 14:23:40|781.2|777.4|781.33|777.53|781.33|777.53|781.2|777.4|11
1736000630000|2025-01-04 14:23:50|781.29|777.49|781.43|777.63|781.44|777.64|781.27|777.47|13
1736000640000|2025-01-04 14:24:00|781.45|777.65|781.45|777.65|781.6|777.8|781.43|777.63|14
1736000650000|2025-01-04 14:24:10|781.46|777.66|781.52|777.72|781.52|777.72|781.42|777.62|8
1736000660000|2025-01-04 14:24:20|781.51|777.71|781.4|777.6|781.63|777.83|781.31|777.51|29
1736000670000|2025-01-04 14:24:30|781.42|777.62|781.39|777.59|781.55|777.75|781.36|777.56|14
1736000680000|2025-01-04 14:24:40|781.37|777.57|781.04|777.24|781.39|777.59|781.03|777.23|16
1736000690000|2025-01-04 14:24:50|781.06|777.26|780.96|777.16|781.09|777.29|780.96|777.16|11
1736000700000|2025-01-04 14:25:00|781|777.2|781.29|777.49|781.29|777.49|781|777.2|17
1736000710000|2025-01-04 14:25:10|781.3|777.5|781.29|777.49|781.42|777.62|781.29|777.49|8
1736000720000|2025-01-04 14:25:20|781.27|777.47|781.33|777.53|781.33|777.53|781.27|777.47|5
1736000730000|2025-01-04 14:25:30|781.37|777.57|781.59|777.79|781.74|777.94|781.37|777.57|23
1736000740000|2025-01-04 14:25:40|781.61|777.81|781.85|778.05|781.85|778.05|781.6|777.8|21
1736000750000|2025-01-04 14:25:50|781.78|777.98|782.01|778.21|782.01|778.21|781.78|777.98|9
1736000760000|2025-01-04 14:26:00|782|778.2|781.93|778.13|782|778.2|781.89|778.09|10
1736000770000|2025-01-04 14:26:10|781.9|778.1|781.33|777.53|781.9|778.1|781.33|777.53|25
1736000780000|2025-01-04 14:26:20|781.32|777.52|781.44|777.64|781.53|777.73|781.31|777.51|13
1736000790000|2025-01-04 14:26:30|781.5|777.7|781.51|777.71|781.59|777.79|781.5|777.7|9
1736000800000|2025-01-04 14:26:40|781.5|777.7|781.39|777.59|781.5|777.7|781.37|777.57|7
1736000810000|2025-01-04 14:26:50|781.38|777.58|781.38|777.58|781.44|777.64|781.34|777.54|12
1736000820000|2025-01-04 14:27:00|781.37|777.57|781.24|777.44|781.37|777.57|781.11|777.31|18
1736000830000|2025-01-04 14:27:10|781.23|777.43|781.48|777.68|781.49|777.69|781.23|777.43|16
1736000840000|2025-01-04 14:27:20|781.49|777.69|781.49|777.69|781.49|777.69|781.47|777.67|12
1736000850000|2025-01-04 14:27:30|781.48|777.68|781.68|777.88|781.68|777.88|781.46|777.66|12
1736000860000|2025-01-04 14:27:40|781.72|777.92|781.77|777.97|781.77|777.97|781.72|777.92|3
1736000870000|2025-01-04 14:27:50|781.72|777.92|781.72|777.92|781.72|777.92|781.71|777.91|3
1736000880000|2025-01-04 14:28:00|781.73|777.93|781.97|778.17|781.97|778.17|781.73|777.93|14
1736000890000|2025-01-04 14:28:10|781.98|778.18|781.95|778.15|781.98|778.18|781.95|778.15|6
1736000900000|2025-01-04 14:28:20|781.97|778.17|781.97|778.17|781.99|778.19|781.97|778.17|4
1736000910000|2025-01-04 14:28:30|781.92|778.12|782|778.2|782|778.2|781.89|778.09|8
1736000920000|2025-01-04 14:28:40|781.99|778.19|781.97|778.17|782.01|778.21|781.96|778.16|8
1736000930000|2025-01-04 14:28:50|781.98|778.18|781.91|778.11|781.98|778.18|781.87|778.07|6
1736000940000|2025-01-04 14:29:00|781.92|778.12|781.73|777.93|781.97|778.17|781.73|777.93|15
1736000960000|2025-01-04 14:29:20|781.74|777.94|781.92|778.12|781.92|778.12|781.74|777.94|10
1736000970000|2025-01-04 14:29:30|781.95|778.15|781.84|778.04|782|778.2|781.83|778.03|10
1736000980000|2025-01-04 14:29:40|781.82|778.02|781.68|777.88|781.89|778.09|781.59|777.79|20
1736000990000|2025-01-04 14:29:50|781.69|777.89|781.75|777.95|781.76|777.96|781.68|777.88|6
1736001000000|2025-01-04 14:30:00|781.76|777.96|781.74|777.94|781.82|778.02|781.7|777.9|13
1736001010000|2025-01-04 14:30:10|781.75|777.95|781.94|778.14|781.94|778.14|781.75|777.95|13
1736001020000|2025-01-04 14:30:20|781.86|778.06|781.83|778.03|781.86|778.06|781.8|778|5
1736001030000|2025-01-04 14:30:30|781.79|777.99|781.74|777.94|781.82|778.02|781.74|777.94|9
1736001040000|2025-01-04 14:30:40|781.76|777.96|781.75|777.95|781.76|777.96|781.74|777.94|5
1736001050000|2025-01-04 14:30:50|781.74|777.94|781.87|778.07|781.87|778.07|781.74|777.94|4
1736001070000|2025-01-04 14:31:10|782.05|778.25|782.09|778.29|782.11|778.31|782.05|778.25|9
1736001080000|2025-01-04 14:31:20|782.11|778.31|782.1|778.3|782.11|778.31|781.97|778.17|13
1736001090000|2025-01-04 14:31:30|782.09|778.29|782.15|778.35|782.15|778.35|782.09|778.29|3
1736001100000|2025-01-04 14:31:40|782.16|778.36|782.15|778.35|782.2|778.4|782.09|778.29|12
1736001120000|2025-01-04 14:32:00|782.16|778.36|782.25|778.45|782.25|778.45|782.16|778.36|7
1736001130000|2025-01-04 14:32:10|782.36|778.56|782.63|778.83|782.63|778.83|782.28|778.48|11
1736001140000|2025-01-04 14:32:20|782.62|778.82|782.88|779.08|782.97|779.17|782.62|778.82|18
1736001150000|2025-01-04 14:32:30|782.9|779.1|783|779.2|783|779.2|782.9|779.1|9
1736001160000|2025-01-04 14:32:40|783.06|779.26|783.17|779.37|783.17|779.37|783.05|779.25|5
1736001170000|2025-01-04 14:32:50|783.18|779.38|783.43|779.63|783.44|779.64|783.18|779.38|7
1736001180000|2025-01-04 14:33:00|783.49|779.69|783.95|780.15|783.95|780.15|783.49|779.69|15
1736001190000|2025-01-04 14:33:10|783.94|780.14|783.89|780.09|783.95|780.15|783.81|780.01|18
1736001200000|2025-01-04 14:33:20|783.84|780.04|783.99|780.19|783.99|780.19|783.84|780.04|11
1736001210000|2025-01-04 14:33:30|784.19|780.39|784.1|780.3|784.19|780.39|784.04|780.24|9
1736001220000|2025-01-04 14:33:40|784.04|780.24|783.1|779.3|784.05|780.25|783.1|779.3|14
1736001230000|2025-01-04 14:33:50|783.12|779.32|782.97|779.17|783.14|779.34|782.95|779.15|13
1736001240000|2025-01-04 14:34:00|782.96|779.16|782.7|778.9|782.96|779.16|782.68|778.88|13
1736001250000|2025-01-04 14:34:10|782.69|778.89|782.75|778.95|782.75|778.95|782.65|778.85|7
1736001270000|2025-01-04 14:34:30|783.01|779.21|783.48|779.68|783.48|779.68|783|779.2|13
1736001280000|2025-01-04 14:34:40|783.51|779.71|783.33|779.53|783.51|779.71|783.28|779.48|12
1736001290000|2025-01-04 14:34:50|783.34|779.54|782.92|779.12|783.41|779.61|782.92|779.12|20
1736001300000|2025-01-04 14:35:00|782.95|779.15|783.23|779.43|783.23|779.43|782.92|779.12|16
1736001310000|2025-01-04 14:35:10|783.22|779.42|783.57|779.77|783.57|779.77|783.13|779.33|12
1736001320000|2025-01-04 14:35:20|783.58|779.78|783.86|780.06|783.94|780.14|783.58|779.78|20
1736001330000|2025-01-04 14:35:30|783.89|780.09|783.96|780.16|783.96|780.16|783.63|779.83|15
1736001340000|2025-01-04 14:35:40|783.98|780.18|784.33|780.53|784.37|780.57|783.93|780.13|19
1736001350000|2025-01-04 14:35:50|784.29|780.49|784.29|780.49|784.32|780.52|784.21|780.41|15
1736001360000|2025-01-04 14:36:00|784.3|780.5|783.88|780.08|784.3|780.5|783.88|780.08|18
1736001370000|2025-01-04 14:36:10|783.91|780.11|783.98|780.18|783.98|780.18|783.8|780|17
1736001380000|2025-01-04 14:36:20|784|780.2|784.16|780.36|784.23|780.43|784|780.2|17
1736001390000|2025-01-04 14:36:30|784.12|780.32|784.66|780.86|784.66|780.86|784.07|780.27|28
1736001400000|2025-01-04 14:36:40|784.65|780.85|784.77|780.97|784.78|780.98|784.62|780.82|14
1736001410000|2025-01-04 14:36:50|784.78|780.98|785.36|781.56|785.36|781.56|784.78|780.98|21
1736001420000|2025-01-04 14:37:00|785.47|781.67|784.93|781.13|785.47|781.67|784.91|781.11|28
1736001430000|2025-01-04 14:37:10|784.91|781.11|784.69|780.89|784.97|781.17|784.65|780.85|17
1736001440000|2025-01-04 14:37:20|784.71|780.91|784.69|780.89|784.75|780.95|784.59|780.79|22
1736001450000|2025-01-04 14:37:30|784.7|780.9|784.69|780.89|784.7|780.9|784.69|780.89|2
1736001460000|2025-01-04 14:37:40|784.72|780.92|784.58|780.78|784.72|780.92|784.47|780.67|17
1736001470000|2025-01-04 14:37:50|784.59|780.79|784.63|780.83|784.63|780.83|784.47|780.67|12
1736001480000|2025-01-04 14:38:00|784.61|780.81|784.6|780.8|784.63|780.83|784.6|780.8|6
1736001490000|2025-01-04 14:38:10|784.61|780.81|784.69|780.89|784.69|780.89|784.6|780.8|7
1736001500000|2025-01-04 14:38:20|784.84|781.04|784.89|781.09|784.89|781.09|784.82|781.02|11
1736001510000|2025-01-04 14:38:30|784.88|781.08|784.9|781.1|784.92|781.12|784.87|781.07|6
1736001520000|2025-01-04 14:38:40|784.91|781.11|785.03|781.23|785.03|781.23|784.88|781.08|12
1736001530000|2025-01-04 14:38:50|785.02|781.22|784.87|781.07|785.02|781.22|784.87|781.07|7
1736001550000|2025-01-04 14:39:10|784.93|781.13|784.95|781.15|784.96|781.16|784.87|781.07|13
1736001560000|2025-01-04 14:39:20|784.9|781.1|784.85|781.05|784.9|781.1|784.8|781|9
1736001570000|2025-01-04 14:39:30|784.83|781.03|784.78|780.98|784.96|781.16|784.67|780.87|20
1736001580000|2025-01-04 14:39:40|784.79|780.99|784.92|781.12|784.98|781.18|784.79|780.99|12
1736001590000|2025-01-04 14:39:50|784.96|781.16|785.19|781.39|785.19|781.39|784.96|781.16|11
1736001600000|2025-01-04 14:40:00|785.18|781.38|785.1|781.3|785.19|781.39|785.05|781.25|15
1736001610000|2025-01-04 14:40:10|785.15|781.35|785.19|781.39|785.19|781.39|785.05|781.25|13
1736001620000|2025-01-04 14:40:20|785.21|781.41|785.21|781.41|785.21|781.41|785.21|781.41|1
1736001630000|2025-01-04 14:40:30|785.22|781.42|785.13|781.33|785.22|781.42|785.04|781.24|20
1736001640000|2025-01-04 14:40:40|785.15|781.35|785.18|781.38|785.24|781.44|785.15|781.35|8
1736001650000|2025-01-04 14:40:50|785.2|781.4|785.11|781.31|785.24|781.44|785.06|781.26|8
1736001660000|2025-01-04 14:41:00|785.01|781.21|784.98|781.18|785.05|781.25|784.83|781.03|19
1736001670000|2025-01-04 14:41:10|784.97|781.17|785.07|781.27|785.08|781.28|784.91|781.11|12
1736001680000|2025-01-04 14:41:20|785.04|781.24|785.14|781.34|785.14|781.34|785.02|781.22|17
1736001690000|2025-01-04 14:41:30|785.16|781.36|785.27|781.47|785.27|781.47|785.16|781.36|10
1736001700000|2025-01-04 14:41:40|785.28|781.48|785.15|781.35|785.32|781.52|785.15|781.35|10
1736001710000|2025-01-04 14:41:50|785.13|781.33|784.98|781.18|785.13|781.33|784.98|781.18|10
1736001720000|2025-01-04 14:42:00|785.01|781.21|785|781.2|785.09|781.29|784.95|781.15|8
1736001730000|2025-01-04 14:42:10|784.99|781.19|784.81|781.01|784.99|781.19|784.7|780.9|18
1736001740000|2025-01-04 14:42:20|784.84|781.04|784.97|781.17|785|781.2|784.84|781.04|8
1736001750000|2025-01-04 14:42:30|784.99|781.19|785.24|781.44|785.24|781.44|784.96|781.16|18
1736001760000|2025-01-04 14:42:40|785.27|781.47|785.18|781.38|785.32|781.52|785.17|781.37|12
1736001790000|2025-01-04 14:43:10|785.22|781.42|785.08|781.28|785.22|781.42|785.01|781.21|10
1736001800000|2025-01-04 14:43:20|785.07|781.27|785.01|781.21|785.08|781.28|784.99|781.19|11
1736001810000|2025-01-04 14:43:30|785|781.2|784.89|781.09|785|781.2|784.85|781.05|11
1736001820000|2025-01-04 14:43:40|784.83|781.03|784.91|781.11|784.91|781.11|784.78|780.98|10
1736001830000|2025-01-04 14:43:50|784.86|781.06|784.87|781.07|784.87|781.07|784.84|781.04|3
1736001840000|2025-01-04 14:44:00|784.86|781.06|784.79|780.99|784.86|781.06|784.78|780.98|9
1736001850000|2025-01-04 14:44:10|784.78|780.98|784.81|781.01|784.81|781.01|784.77|780.97|6
1736001860000|2025-01-04 14:44:20|784.82|781.02|784.77|780.97|784.91|781.11|784.77|780.97|18
1736001870000|2025-01-04 14:44:30|784.79|780.99|784.77|780.97|784.8|781|784.76|780.96|5
1736001880000|2025-01-04 14:44:40|784.8|781|784.88|781.08|784.88|781.08|784.8|781|6
1736001890000|2025-01-04 14:44:50|784.9|781.1|784.67|780.87|784.91|781.11|784.65|780.85|14
1736001900000|2025-01-04 14:45:00|784.68|780.88|784.77|780.97|784.77|780.97|784.66|780.86|11
1736001910000|2025-01-04 14:45:10|784.79|780.99|784.83|781.03|784.83|781.03|784.73|780.93|12
1736001920000|2025-01-04 14:45:20|784.99|781.19|784.92|781.12|785.04|781.24|784.92|781.12|10
1736001930000|2025-01-04 14:45:30|784.86|781.06|784.8|781|784.9|781.1|784.78|780.98|9
1736001940000|2025-01-04 14:45:40|784.84|781.04|785.06|781.26|785.06|781.26|784.84|781.04|9
1736001950000|2025-01-04 14:45:50|785.08|781.28|785.12|781.32|785.2|781.4|785.08|781.28|11
1736001960000|2025-01-04 14:46:00|785.13|781.33|785.45|781.65|785.5|781.7|785.13|781.33|13
1736001980000|2025-01-04 14:46:20|785.84|782.04|785.83|782.03|785.84|782.04|785.73|781.93|6
1736001990000|2025-01-04 14:46:30|785.84|782.04|786.96|783.16|786.96|783.16|785.84|782.04|23
1736002000000|2025-01-04 14:46:40|786.95|783.15|787.37|783.57|787.48|783.68|786.95|783.15|20
1736002010000|2025-01-04 14:46:50|787.39|783.59|787.35|783.55|787.42|783.62|787.3|783.5|18
1736002020000|2025-01-04 14:47:00|787.29|783.49|787.34|783.54|787.34|783.54|787.23|783.43|15
1736002030000|2025-01-04 14:47:10|787.33|783.53|787.66|783.86|787.66|783.86|787.3|783.5|21
1736002040000|2025-01-04 14:47:20|787.68|783.88|787.92|784.12|788.05|784.25|787.6|783.8|19
1736002050000|2025-01-04 14:47:30|787.91|784.11|788.79|784.99|788.79|784.99|787.84|784.04|30
1736002060000|2025-01-04 14:47:40|788.78|784.98|788|784.2|788.89|785.09|788|784.2|29
1736002070000|2025-01-04 14:47:50|787.98|784.18|788.65|784.85|788.66|784.86|787.92|784.12|28
1736002080000|2025-01-04 14:48:00|788.62|784.82|788.73|784.93|788.8|785|788.59|784.79|15
1736002090000|2025-01-04 14:48:10|788.75|784.95|788.5|784.7|788.8|785|788.37|784.57|17
1736002100000|2025-01-04 14:48:20|788.46|784.66|788.55|784.75|788.57|784.77|788.44|784.64|17
1736002110000|2025-01-04 14:48:30|788.56|784.76|788.4|784.6|788.56|784.76|788.4|784.6|10
1736002120000|2025-01-04 14:48:40|788.39|784.59|788.17|784.37|788.39|784.59|788.17|784.37|19
1736002130000|2025-01-04 14:48:50|788.16|784.36|788.18|784.38|788.21|784.41|788.15|784.35|9
1736002140000|2025-01-04 14:49:00|788.27|784.47|787.97|784.17|788.37|784.57|787.96|784.16|22
1736002150000|2025-01-04 14:49:10|787.94|784.14|789.11|785.31|789.15|785.35|787.92|784.12|23
1736002160000|2025-01-04 14:49:20|789.16|785.36|789.33|785.53|789.37|785.57|789.14|785.34|11
1736002180000|2025-01-04 14:49:40|789.78|785.98|790.14|786.34|790.14|786.34|789.77|785.97|10
1736002190000|2025-01-04 14:49:50|790.12|786.32|790.27|786.47|790.44|786.64|790.09|786.29|27
1736002200000|2025-01-04 14:50:00|790.29|786.49|790.26|786.46|790.35|786.55|790.26|786.46|14
1736002210000|2025-01-04 14:50:10|790.25|786.45|789.48|785.68|790.31|786.51|789.48|785.68|27
1736002220000|2025-01-04 14:50:20|789.3|785.5|788.74|784.94|789.31|785.51|788.74|784.94|22
1736002230000|2025-01-04 14:50:30|788.7|784.9|788.56|784.76|788.72|784.92|788.35|784.55|27
1736002240000|2025-01-04 14:50:40|788.58|784.78|787.72|783.92|788.58|784.78|787.71|783.91|26
1736002250000|2025-01-04 14:50:50|787.63|783.83|787.9|784.1|787.9|784.1|787.5|783.7|15
1736002260000|2025-01-04 14:51:00|787.95|784.15|787.84|784.04|787.95|784.15|787.8|784|14
1736002270000|2025-01-04 14:51:10|787.93|784.13|788.57|784.77|788.57|784.77|787.9|784.1|21
1736002280000|2025-01-04 14:51:20|788.59|784.79|788.46|784.66|788.63|784.83|788.46|784.66|13
1736002290000|2025-01-04 14:51:30|788.41|784.61|787.73|783.93|788.41|784.61|787.73|783.93|24
1736002300000|2025-01-04 14:51:40|787.66|783.86|787.8|784|787.8|784|787.59|783.79|22
1736002310000|2025-01-04 14:51:50|787.79|783.99|787.87|784.07|788.03|784.23|787.79|783.99|12
1736002320000|2025-01-04 14:52:00|787.86|784.06|787.47|783.67|787.87|784.07|787.44|783.64|25
1736002330000|2025-01-04 14:52:10|787.51|783.71|787.41|783.61|787.54|783.74|787.24|783.44|27
1736002340000|2025-01-04 14:52:20|787.4|783.6|786.78|782.98|787.4|783.6|786.78|782.98|22
1736002350000|2025-01-04 14:52:30|786.76|782.96|786.61|782.81|786.78|782.98|786.61|782.81|27
1736002360000|2025-01-04 14:52:40|786.59|782.79|786.58|782.78|786.66|782.86|786.56|782.76|9
1736002380000|2025-01-04 14:53:00|786.8|783|786.81|783.01|786.9|783.1|786.69|782.89|16
1736002390000|2025-01-04 14:53:10|786.84|783.04|787.48|783.68|787.48|783.68|786.8|783|22
1736002400000|2025-01-04 14:53:20|787.5|783.7|787.49|783.69|787.56|783.76|787.48|783.68|13
1736002410000|2025-01-04 14:53:30|787.38|783.58|787.68|783.88|787.68|783.88|787.32|783.52|17
1736002420000|2025-01-04 14:53:40|787.67|783.87|787.66|783.86|787.68|783.88|787.59|783.79|9
1736002430000|2025-01-04 14:53:50|787.68|783.88|787.83|784.03|787.91|784.11|787.63|783.83|19
1736002440000|2025-01-04 14:54:00|787.84|784.04|787.74|783.94|787.9|784.1|787.69|783.89|17
1736002450000|2025-01-04 14:54:10|787.75|783.95|787.36|783.56|787.75|783.95|787.35|783.55|27
1736002460000|2025-01-04 14:54:20|787.38|783.58|787.43|783.63|787.52|783.72|787.36|783.56|22
1736002470000|2025-01-04 14:54:30|787.41|783.61|787.43|783.63|787.45|783.65|787.41|783.61|10
1736002480000|2025-01-04 14:54:40|787.45|783.65|787.76|783.96|787.76|783.96|787.23|783.43|25
1736002490000|2025-01-04 14:54:50|787.78|783.98|787.83|784.03|787.83|784.03|787.78|783.98|4
1736002500000|2025-01-04 14:55:00|787.82|784.02|787.76|783.96|787.83|784.03|787.71|783.91|16
1736002510000|2025-01-04 14:55:10|787.78|783.98|787.77|783.97|787.9|784.1|787.77|783.97|8
1736002520000|2025-01-04 14:55:20|787.76|783.96|787.66|783.86|787.76|783.96|787.64|783.84|12
1736002530000|2025-01-04 14:55:30|787.65|783.85|787.78|783.98|787.78|783.98|787.65|783.85|10
1736002540000|2025-01-04 14:55:40|787.76|783.96|788.28|784.48|788.37|784.57|787.75|783.95|22
1736002550000|2025-01-04 14:55:50|788.23|784.43|787.95|784.15|788.24|784.44|787.95|784.15|21
1736002560000|2025-01-04 14:56:00|787.93|784.13|788|784.2|788|784.2|787.93|784.13|4
1736002580000|2025-01-04 14:56:20|788.22|784.42|788.11|784.31|788.22|784.42|788.07|784.27|15
1736002590000|2025-01-04 14:56:30|788.04|784.24|787.92|784.12|788.04|784.24|787.92|784.12|11
1736002600000|2025-01-04 14:56:40|787.93|784.13|787.83|784.03|788.08|784.28|787.83|784.03|11
1736002610000|2025-01-04 14:56:50|787.85|784.05|787.92|784.12|787.92|784.12|787.84|784.04|5
1736002620000|2025-01-04 14:57:00|787.86|784.06|787.24|783.44|787.86|784.06|787.24|783.44|18
1736002630000|2025-01-04 14:57:10|787.25|783.45|787.28|783.48|787.34|783.54|787.25|783.45|15
1736002640000|2025-01-04 14:57:20|787.23|783.43|787.23|783.43|787.31|783.51|787.16|783.36|19
1736002650000|2025-01-04 14:57:30|787.27|783.47|787.23|783.43|787.28|783.48|787.23|783.43|9
1736002660000|2025-01-04 14:57:40|787.24|783.44|787.23|783.43|787.24|783.44|787.23|783.43|2
1736002670000|2025-01-04 14:57:50|787.3|783.5|786.99|783.19|787.35|783.55|786.99|783.19|18
1736002680000|2025-01-04 14:58:00|786.97|783.17|786.82|783.02|786.97|783.17|786.74|782.94|19
1736002690000|2025-01-04 14:58:10|786.78|782.98|786.84|783.04|786.84|783.04|786.78|782.98|3
1736002700000|2025-01-04 14:58:20|786.92|783.12|787.09|783.29|787.17|783.37|786.92|783.12|14
1736002710000|2025-01-04 14:58:30|787.1|783.3|787.18|783.38|787.18|783.38|787.1|783.3|10
1736002720000|2025-01-04 14:58:40|787.15|783.35|787.26|783.46|787.27|783.47|787.13|783.33|8
1736002730000|2025-01-04 14:58:50|787.27|783.47|787.34|783.54|787.38|783.58|787.24|783.44|9
1736002740000|2025-01-04 14:59:00|787.33|783.53|787.18|783.38|787.33|783.53|787.18|783.38|9
1736002750000|2025-01-04 14:59:10|787.16|783.36|787.25|783.45|787.37|783.57|787.06|783.26|18
1736002760000|2025-01-04 14:59:20|787.22|783.42|787.28|783.48|787.28|783.48|787.22|783.42|6
1736002780000|2025-01-04 14:59:40|787.24|783.44|787.09|783.29|787.26|783.46|787.09|783.29|8
1736002790000|2025-01-04 14:59:50|787.08|783.28|787.03|783.23|787.08|783.28|786.84|783.04|16
1736002800000|2025-01-04 15:00:00|787.05|783.25|787.35|783.55|787.37|783.57|787.05|783.25|23
1736002810000|2025-01-04 15:00:10|787.4|783.6|787.9|784.1|788.03|784.23|787.4|783.6|27
1736002820000|2025-01-04 15:00:20|787.89|784.09|787.57|783.77|787.9|784.1|787.57|783.77|20
1736002830000|2025-01-04 15:00:30|787.54|783.74|787.24|783.44|787.59|783.79|787.2|783.4|18
1736002840000|2025-01-04 15:00:40|787.23|783.43|787.28|783.48|787.5|783.7|787.2|783.4|17
1736002850000|2025-01-04 15:00:50|787.27|783.47|787.28|783.48|787.3|783.5|787.23|783.43|8
1736002860000|2025-01-04 15:01:00|787.29|783.49|787.1|783.3|787.52|783.72|787.1|783.3|24
1736002870000|2025-01-04 15:01:10|787.09|783.29|787.09|783.29|787.11|783.31|786.98|783.18|20
1736002880000|2025-01-04 15:01:20|787.12|783.32|786.85|783.05|787.12|783.32|786.84|783.04|20
1736002890000|2025-01-04 15:01:30|786.82|783.02|786.32|782.52|786.82|783.02|786.32|782.52|18
1736002900000|2025-01-04 15:01:40|786.38|782.58|786.27|782.47|786.42|782.62|786.27|782.47|13
1736002910000|2025-01-04 15:01:50|786.26|782.46|786.29|782.49|786.29|782.49|786.05|782.25|18
1736002920000|2025-01-04 15:02:00|786.33|782.53|786.27|782.47|786.53|782.73|786.27|782.47|24
1736002930000|2025-01-04 15:02:10|786.26|782.46|785.68|781.88|786.26|782.46|785.68|781.88|18
1736002940000|2025-01-04 15:02:20|785.75|781.95|785.85|782.05|785.87|782.07|785.63|781.83|17
1736002950000|2025-01-04 15:02:30|785.84|782.04|785.95|782.15|785.95|782.15|785.82|782.02|16
1736002960000|2025-01-04 15:02:40|785.9|782.1|785.86|782.06|785.9|782.1|785.83|782.03|3
1736002980000|2025-01-04 15:03:00|785.75|781.95|785.88|782.08|785.88|782.08|785.68|781.88|11
1736002990000|2025-01-04 15:03:10|785.87|782.07|785.77|781.97|785.94|782.14|785.77|781.97|15
1736003000000|2025-01-04 15:03:20|785.76|781.96|785.22|781.42|785.76|781.96|785.21|781.41|15
1736003010000|2025-01-04 15:03:30|785.31|781.51|785.44|781.64|785.45|781.65|785.16|781.36|15
1736003020000|2025-01-04 15:03:40|785.46|781.66|785.56|781.76|785.58|781.78|785.46|781.66|7
1736003030000|2025-01-04 15:03:50|785.57|781.77|785.37|781.57|785.59|781.79|785.37|781.57|13
1736003040000|2025-01-04 15:04:00|785.2|781.4|785.09|781.29|785.2|781.4|784.98|781.18|17
1736003050000|2025-01-04 15:04:10|785.13|781.33|785.12|781.32|785.21|781.41|785.12|781.32|8
1736003060000|2025-01-04 15:04:20|785.1|781.3|784.9|781.1|785.1|781.3|784.82|781.02|15
1736003070000|2025-01-04 15:04:30|784.91|781.11|784.81|781.01|784.93|781.13|784.8|781|16
1736003080000|2025-01-04 15:04:40|784.8|781|784.97|781.17|784.97|781.17|784.8|781|4
1736003090000|2025-01-04 15:04:50|784.96|781.16|785.1|781.3|785.15|781.35|784.96|781.16|13
1736003100000|2025-01-04 15:05:00|785.09|781.29|784.84|781.04|785.09|781.29|784.81|781.01|13
1736003110000|2025-01-04 15:05:10|784.83|781.03|784.91|781.11|784.91|781.11|784.77|780.97|20
1736003120000|2025-01-04 15:05:20|784.92|781.12|784.92|781.12|784.94|781.14|784.91|781.11|8
1736003130000|2025-01-04 15:05:30|784.93|781.13|784.81|781.01|784.94|781.14|784.81|781.01|11
1736003140000|2025-01-04 15:05:40|784.83|781.03|784.27|780.47|784.83|781.03|784.27|780.47|23
1736003150000|2025-01-04 15:05:50|784.25|780.45|783.59|779.79|784.25|780.45|783.54|779.74|19
1736003160000|2025-01-04 15:06:00|783.5|779.7|783.58|779.78|783.58|779.78|783.49|779.69|4
1736003180000|2025-01-04 15:06:20|783.66|779.86|783.68|779.88|783.71|779.91|783.66|779.86|4
1736003190000|2025-01-04 15:06:30|783.69|779.89|783.6|779.8|783.69|779.89|783.6|779.8|6
1736003200000|2025-01-04 15:06:40|783.61|779.81|783.53|779.73|783.7|779.9|783.53|779.73|22
1736003210000|2025-01-04 15:06:50|783.54|779.74|783.72|779.92|783.72|779.92|783.54|779.74|10
1736003220000|2025-01-04 15:07:00|783.71|779.91|783.32|779.52|783.71|779.91|783.32|779.52|13
1736003230000|2025-01-04 15:07:10|783.33|779.53|783.41|779.61|783.41|779.61|783.29|779.49|16
1736003240000|2025-01-04 15:07:20|783.42|779.62|783.64|779.84|783.64|779.84|783.4|779.6|16
1736003250000|2025-01-04 15:07:30|783.65|779.85|783.53|779.73|783.65|779.85|783.53|779.73|9
1736003260000|2025-01-04 15:07:40|783.54|779.74|783.45|779.65|783.58|779.78|783.45|779.65|13
1736003270000|2025-01-04 15:07:50|783.43|779.63|783.24|779.44|783.43|779.63|783.24|779.44|5
1736003280000|2025-01-04 15:08:00|783.25|779.45|783.51|779.71|783.52|779.72|783.25|779.45|13
1736003290000|2025-01-04 15:08:10|783.5|779.7|784.13|780.33|784.13|780.33|783.49|779.69|19
1736003300000|2025-01-04 15:08:20|784.12|780.32|783.86|780.06|784.12|780.32|783.85|780.05|13
1736003310000|2025-01-04 15:08:30|783.87|780.07|783.92|780.12|784.22|780.42|783.87|780.07|23
1736003320000|2025-01-04 15:08:40|783.97|780.17|784|780.2|784.05|780.25|783.92|780.12|17
1736003330000|2025-01-04 15:08:50|784.01|780.21|783.83|780.03|784.05|780.25|783.83|780.03|12
1736003340000|2025-01-04 15:09:00|783.89|780.09|783.89|780.09|783.95|780.15|783.89|780.09|15
1736003350000|2025-01-04 15:09:10|783.9|780.1|783.96|780.16|783.97|780.17|783.9|780.1|5
1736003360000|2025-01-04 15:09:20|783.95|780.15|783.86|780.06|783.98|780.18|783.86|780.06|10
1736003370000|2025-01-04 15:09:30|783.85|780.05|783.81|780.01|783.85|780.05|783.81|780.01|2
1736003380000|2025-01-04 15:09:40|783.85|780.05|783.9|780.1|783.93|780.13|783.85|780.05|7
1736003390000|2025-01-04 15:09:50|783.89|780.09|783.93|780.13|783.93|780.13|783.87|780.07|8
1736003400000|2025-01-04 15:10:00|783.92|780.12|783.9|780.1|783.92|780.12|783.86|780.06|9
1736003410000|2025-01-04 15:10:10|783.91|780.11|783.84|780.04|783.91|780.11|783.83|780.03|7
1736003420000|2025-01-04 15:10:20|783.87|780.07|783.42|779.62|783.87|780.07|783.42|779.62|18
1736003430000|2025-01-04 15:10:30|783.24|779.44|783.19|779.39|783.31|779.51|783.1|779.3|16
1736003440000|2025-01-04 15:10:40|783.21|779.41|783.15|779.35|783.24|779.44|783.14|779.34|14
1736003450000|2025-01-04 15:10:50|783.12|779.32|782.81|779.01|783.12|779.32|782.81|779.01|6
1736003460000|2025-01-04 15:11:00|782.65|778.85|782.61|778.81|782.65|778.85|782.5|778.7|11
1736003470000|2025-01-04 15:11:10|782.6|778.8|782.6|778.8|782.6|778.8|782.56|778.76|6
1736003480000|2025-01-04 15:11:20|782.55|778.75|782.88|779.08|782.95|779.15|782.54|778.74|15
1736003490000|2025-01-04 15:11:30|782.85|779.05|782.95|779.15|782.95|779.15|782.85|779.05|9
1736003500000|2025-01-04 15:11:40|782.93|779.13|782.62|778.82|782.94|779.14|782.62|778.82|17
1736003510000|2025-01-04 15:11:50|782.63|778.83|782.93|779.13|782.93|779.13|782.63|778.83|12
1736003520000|2025-01-04 15:12:00|782.92|779.12|783.11|779.31|783.11|779.31|782.92|779.12|11
1736003530000|2025-01-04 15:12:10|783.21|779.41|783.14|779.34|783.21|779.41|783.12|779.32|9
1736003540000|2025-01-04 15:12:20|783.11|779.31|782.91|779.11|783.14|779.34|782.91|779.11|18
1736003550000|2025-01-04 15:12:30|782.92|779.12|783.02|779.22|783.03|779.23|782.92|779.12|7
1736003560000|2025-01-04 15:12:40|783.03|779.23|783.22|779.42|783.29|779.49|783.03|779.23|13
1736003570000|2025-01-04 15:12:50|783.23|779.43|783.49|779.69|783.49|779.69|783.23|779.43|11
1736003580000|2025-01-04 15:13:00|783.51|779.71|783.57|779.77|783.58|779.78|783.49|779.69|9
1736003600000|2025-01-04 15:13:20|783.76|779.96|783.72|779.92|783.76|779.96|783.71|779.91|7
1736003610000|2025-01-04 15:13:30|783.7|779.9|784.04|780.24|784.04|780.24|783.7|779.9|15
1736003620000|2025-01-04 15:13:40|784.03|780.23|783.89|780.09|784.03|780.23|783.88|780.08|8
1736003630000|2025-01-04 15:13:50|783.88|780.08|783.98|780.18|784.03|780.23|783.87|780.07|13
1736003640000|2025-01-04 15:14:00|783.93|780.13|784.03|780.23|784.03|780.23|783.9|780.1|15
1736003650000|2025-01-04 15:14:10|784.04|780.24|784.35|780.55|784.35|780.55|784.04|780.24|15
1736003660000|2025-01-04 15:14:20|784.52|780.72|784.39|780.59|784.63|780.83|784.39|780.59|18
1736003670000|2025-01-04 15:14:30|784.42|780.62|784.29|780.49|784.46|780.66|784.27|780.47|14
1736003680000|2025-01-04 15:14:40|784.28|780.48|783.91|780.11|784.28|780.48|783.91|780.11|12
1736003690000|2025-01-04 15:14:50|783.92|780.12|783.7|779.9|783.94|780.14|783.7|779.9|6
1736003700000|2025-01-04 15:15:00|783.41|779.61|783.39|779.59|783.41|779.61|783.25|779.45|11
1736003710000|2025-01-04 15:15:10|783.44|779.64|783.66|779.86|783.67|779.87|783.39|779.59|15
1736003720000|2025-01-04 15:15:20|783.67|779.87|784.1|780.3|784.1|780.3|783.67|779.87|17
1736003730000|2025-01-04 15:15:30|784.14|780.34|784.1|780.3|784.15|780.35|784.09|780.29|14
1736003740000|2025-01-04 15:15:40|784.11|780.31|784.55|780.75|784.58|780.78|784.07|780.27|21
1736003750000|2025-01-04 15:15:50|784.56|780.76|784.64|780.84|784.71|780.91|784.51|780.71|16
1736003760000|2025-01-04 15:16:00|784.7|780.9|784.56|780.76|784.79|780.99|784.5|780.7|19
1736003770000|2025-01-04 15:16:10|784.6|780.8|784.62|780.82|784.86|781.06|784.6|780.8|21
1736003780000|2025-01-04 15:16:20|784.63|780.83|784.66|780.86|784.68|780.88|784.63|780.83|7
1736003800000|2025-01-04 15:16:40|784.98|781.18|784.96|781.16|785.14|781.34|784.95|781.15|17
1736003810000|2025-01-04 15:16:50|784.99|781.19|785.1|781.3|785.11|781.31|784.95|781.15|13
1736003820000|2025-01-04 15:17:00|785.06|781.26|784.66|780.86|785.06|781.26|784.66|780.86|11
1736003830000|2025-01-04 15:17:10|784.52|780.72|784.38|780.58|784.55|780.75|784.38|780.58|12
1736003840000|2025-01-04 15:17:20|784.37|780.57|784.1|780.3|784.44|780.64|784.1|780.3|13
1736003850000|2025-01-04 15:17:30|784.09|780.29|784.07|780.27|784.14|780.34|784.07|780.27|14
1736003860000|2025-01-04 15:17:40|784.08|780.28|784.14|780.34|784.14|780.34|784.07|780.27|11
1736003870000|2025-01-04 15:17:50|784.16|780.36|784.17|780.37|784.21|780.41|784.15|780.35|9
1736003880000|2025-01-04 15:18:00|784.19|780.39|784.88|781.08|784.94|781.14|784.11|780.31|31
1736003890000|2025-01-04 15:18:10|784.86|781.06|785.35|781.55|785.35|781.55|784.56|780.76|28
1736003900000|2025-01-04 15:18:20|785.39|781.59|784.64|780.84|785.72|781.92|784.64|780.84|30
1736003910000|2025-01-04 15:18:30|784.62|780.82|784.36|780.56|784.62|780.82|784.31|780.51|27
1736003920000|2025-01-04 15:18:40|784.38|780.58|784.6|780.8|784.78|780.98|784.38|780.58|26
1736003930000|2025-01-04 15:18:50|784.61|780.81|784.67|780.87|784.76|780.96|784.61|780.81|12
1736003940000|2025-01-04 15:19:00|784.71|780.91|784.81|781.01|784.85|781.05|784.7|780.9|12
1736003950000|2025-01-04 15:19:10|784.77|780.97|785.19|781.39|785.19|781.39|784.77|780.97|14
1736003960000|2025-01-04 15:19:20|785.21|781.41|785.09|781.29|785.23|781.43|785.01|781.21|16
1736003970000|2025-01-04 15:19:30|785.05|781.25|785.04|781.24|785.09|781.29|784.92|781.12|17
1736003980000|2025-01-04 15:19:40|785.02|781.22|785|781.2|785.13|781.33|784.98|781.18|11
1736003990000|2025-01-04 15:19:50|785.02|781.22|785.04|781.24|785.12|781.32|784.97|781.17|21
1736004000000|2025-01-04 15:20:00|785.03|781.23|784.7|780.9|785.03|781.23|784.68|780.88|16
1736004010000|2025-01-04 15:20:10|784.69|780.89|784.44|780.64|784.78|780.98|784.27|780.47|17
1736004020000|2025-01-04 15:20:20|784.43|780.63|784.42|780.62|784.57|780.77|784.42|780.62|18
1736004030000|2025-01-04 15:20:30|784.48|780.68|784.14|780.34|784.48|780.68|784.14|780.34|8
1736004040000|2025-01-04 15:20:40|784.15|780.35|784.24|780.44|784.25|780.45|784.09|780.29|14
1736004050000|2025-01-04 15:20:50|784.16|780.36|783.89|780.09|784.23|780.43|783.79|779.99|23
1736004060000|2025-01-04 15:21:00|783.94|780.14|783.76|779.96|783.94|780.14|783.45|779.65|28
1736004070000|2025-01-04 15:21:10|783.75|779.95|783.59|779.79|783.76|779.96|783.59|779.79|15
1736004080000|2025-01-04 15:21:20|783.58|779.78|783.67|779.87|783.67|779.87|783.54|779.74|11
1736004090000|2025-01-04 15:21:30|783.65|779.85|783.65|779.85|783.71|779.91|783.65|779.85|8
1736004100000|2025-01-04 15:21:40|783.64|779.84|783.82|780.02|783.82|780.02|783.64|779.84|9
1736004110000|2025-01-04 15:21:50|783.84|780.04|783.76|779.96|783.84|780.04|783.75|779.95|19
1736004120000|2025-01-04 15:22:00|783.77|779.97|783.75|779.95|783.77|779.97|783.75|779.95|2
1736004130000|2025-01-04 15:22:10|783.92|780.12|783.95|780.15|783.95|780.15|783.9|780.1|11
1736004140000|2025-01-04 15:22:20|783.96|780.16|783.88|780.08|784|780.2|783.88|780.08|12
1736004150000|2025-01-04 15:22:30|783.83|780.03|783.72|779.92|783.87|780.07|783.68|779.88|11
1736004160000|2025-01-04 15:22:40|783.73|779.93|784.01|780.21|784.01|780.21|783.73|779.93|19
1736004170000|2025-01-04 15:22:50|784|780.2|784.01|780.21|784.01|780.21|784|780.2|2
1736004180000|2025-01-04 15:23:00|784|780.2|783.91|780.11|784|780.2|783.91|780.11|8
1736004190000|2025-01-04 15:23:10|783.89|780.09|783.81|780.01|783.9|780.1|783.81|780.01|9
1736004200000|2025-01-04 15:23:20|783.61|779.81|783.1|779.3|783.61|779.81|783.1|779.3|17
1736004210000|2025-01-04 15:23:30|783.11|779.31|782.8|779|783.16|779.36|782.8|779|17
1736004220000|2025-01-04 15:23:40|782.81|779.01|782.64|778.84|782.96|779.16|782.64|778.84|16
1736004230000|2025-01-04 15:23:50|782.65|778.85|782.74|778.94|782.78|778.98|782.65|778.85|13
1736004240000|2025-01-04 15:24:00|782.71|778.91|782.54|778.74|782.71|778.91|782.53|778.73|10
1736004250000|2025-01-04 15:24:10|782.5|778.7|782.03|778.23|782.55|778.75|781.97|778.17|31
1736004260000|2025-01-04 15:24:20|782.01|778.21|781.87|778.07|782.08|778.28|781.87|778.07|18
1736004270000|2025-01-04 15:24:30|781.81|778.01|781.8|778|781.81|778.01|781.73|777.93|10
1736004280000|2025-01-04 15:24:40|781.79|777.99|781.78|777.98|781.79|777.99|781.78|777.98|2
1736004290000|2025-01-04 15:24:50|781.77|777.97|781.76|777.96|781.81|778.01|781.76|777.96|8
1736004300000|2025-01-04 15:25:00|781.75|777.95|781.51|777.71|781.76|777.96|781.51|777.71|13
1736004310000|2025-01-04 15:25:10|781.5|777.7|781.34|777.54|781.5|777.7|781.34|777.54|10
1736004320000|2025-01-04 15:25:20|781.32|777.52|781.12|777.32|781.32|777.52|781|777.2|26
1736004330000|2025-01-04 15:25:30|781.08|777.28|781.07|777.27|781.19|777.39|780.98|777.18|12
1736004340000|2025-01-04 15:25:40|781.06|777.26|780.34|776.54|781.06|777.26|780.34|776.54|22
1736004350000|2025-01-04 15:25:50|780.31|776.51|779.75|775.95|780.31|776.51|779.75|775.95|23
1736004360000|2025-01-04 15:26:00|779.7|775.9|779.8|776|779.8|776|779.33|775.53|18
1736004370000|2025-01-04 15:26:10|779.78|775.98|779.7|775.9|779.78|775.98|779.61|775.81|20
1736004380000|2025-01-04 15:26:20|779.64|775.84|779.86|776.06|779.91|776.11|779.64|775.84|15
1736004390000|2025-01-04 15:26:30|779.83|776.03|779.01|775.21|779.83|776.03|779.01|775.21|17
1736004400000|2025-01-04 15:26:40|778.99|775.19|778.78|774.98|779|775.2|778.65|774.85|25
1736004410000|2025-01-04 15:26:50|778.93|775.13|778.9|775.1|779.09|775.29|778.79|774.99|21
1736004420000|2025-01-04 15:27:00|778.87|775.07|778.03|774.23|778.96|775.16|778.03|774.23|33
1736004430000|2025-01-04 15:27:10|778.11|774.31|778.47|774.67|778.56|774.76|777.94|774.14|30
1736004440000|2025-01-04 15:27:20|778.45|774.65|777.83|774.03|778.45|774.65|777.83|774.03|29
1736004450000|2025-01-04 15:27:30|777.67|773.87|776.66|772.86|777.67|773.87|776.5|772.7|27
1736004460000|2025-01-04 15:27:40|776.67|772.87|775.98|772.18|776.67|772.87|775.81|772.01|28
1736004470000|2025-01-04 15:27:50|776|772.2|776.06|772.26|776.19|772.39|776|772.2|23
1736004480000|2025-01-04 15:28:00|776.02|772.22|774.51|770.71|776.06|772.26|774.5|770.7|37
1736004490000|2025-01-04 15:28:10|774.52|770.72|773.86|770.06|774.63|770.83|773.57|769.77|37
1736004500000|2025-01-04 15:28:20|773.87|770.07|774.32|770.52|774.32|770.52|773.35|769.55|36
1736004510000|2025-01-04 15:28:30|774.37|770.57|775.67|771.87|775.73|771.93|774.37|770.57|27
1736004520000|2025-01-04 15:28:40|775.68|771.88|776.2|772.4|776.21|772.41|775.68|771.88|15
1736004530000|2025-01-04 15:28:50|776.17|772.37|775.67|771.87|776.17|772.37|775.56|771.76|22
1736004540000|2025-01-04 15:29:00|775.63|771.83|776.07|772.27|776.07|772.27|775.55|771.75|16
1736004550000|2025-01-04 15:29:10|776.09|772.29|776.52|772.72|776.52|772.72|776.09|772.29|23
1736004560000|2025-01-04 15:29:20|776.62|772.82|777.23|773.43|777.23|773.43|776.52|772.72|28
1736004570000|2025-01-04 15:29:30|777.25|773.45|777.23|773.43|777.31|773.51|777.1|773.3|20
1736004580000|2025-01-04 15:29:40|777.29|773.49|777.92|774.12|778.01|774.21|777.29|773.49|20
1736004590000|2025-01-04 15:29:50|777.88|774.08|777.61|773.81|777.92|774.12|777.55|773.75|18
1736004600000|2025-01-04 15:30:00|777.58|773.78|777.42|773.62|777.81|774.01|777.42|773.62|24
1736004610000|2025-01-04 15:30:10|777.35|773.55|776.76|772.96|777.35|773.55|776.69|772.89|15
1736004620000|2025-01-04 15:30:20|776.65|772.85|776.21|772.41|777.06|773.26|776.21|772.41|28
1736004630000|2025-01-04 15:30:30|775.97|772.17|774.44|770.64|775.97|772.17|774.44|770.64|23
1736004640000|2025-01-04 15:30:40|774.4|770.6|772.78|768.98|774.4|770.6|772.78|768.98|18
1736004650000|2025-01-04 15:30:50|772.37|768.57|772.14|768.34|772.37|768.57|771.39|767.59|29
1736004660000|2025-01-04 15:31:00|772.16|768.36|773.75|769.95|773.75|769.95|772.16|768.36|33
1736004670000|2025-01-04 15:31:10|773.76|769.96|773.89|770.09|773.98|770.18|773.62|769.82|24
1736004680000|2025-01-04 15:31:20|773.88|770.08|773.99|770.19|774.05|770.25|773.4|769.6|32
1736004690000|2025-01-04 15:31:30|773.98|770.18|774.31|770.51|774.59|770.79|773.98|770.18|26
1736004700000|2025-01-04 15:31:40|774.28|770.48|773.81|770.01|774.28|770.48|773.76|769.96|30
1736004710000|2025-01-04 15:31:50|773.82|770.02|773.11|769.31|773.86|770.06|773.1|769.3|33
1736004720000|2025-01-04 15:32:00|773.13|769.33|772.4|768.6|773.13|769.33|771.87|768.07|37
1736004730000|2025-01-04 15:32:10|772.31|768.51|772.7|768.9|772.7|768.9|772.3|768.5|34
1736004740000|2025-01-04 15:32:20|772.69|768.89|772.11|768.31|773.13|769.33|772.11|768.31|31
1736004750000|2025-01-04 15:32:30|772.1|768.3|771.84|768.04|772.21|768.41|771.82|768.02|26
1736004760000|2025-01-04 15:32:40|771.8|768|771.96|768.16|772.12|768.32|771.8|768|17
1736004770000|2025-01-04 15:32:50|771.98|768.18|771.19|767.39|772.14|768.34|771.18|767.38|22
1736004780000|2025-01-04 15:33:00|771.21|767.41|772.68|768.88|772.68|768.88|771.15|767.35|35
1736004790000|2025-01-04 15:33:10|772.7|768.9|771.94|768.14|772.77|768.97|771.92|768.12|29
1736004800000|2025-01-04 15:33:20|771.93|768.13|771.7|767.9|771.93|768.13|771.36|767.56|27
1736004810000|2025-01-04 15:33:30|771.68|767.88|772.27|768.47|772.27|768.47|771.26|767.46|32
1736004820000|2025-01-04 15:33:40|772.25|768.45|771.46|767.66|772.56|768.76|771.45|767.65|26
1736004830000|2025-01-04 15:33:50|771.47|767.67|772.24|768.44|772.34|768.54|771.47|767.67|38
1736004840000|2025-01-04 15:34:00|772.26|768.46|773.43|769.63|773.44|769.64|772.23|768.43|29
1736004850000|2025-01-04 15:34:10|773.2|769.4|772.17|768.37|773.37|769.57|772.05|768.25|30
1736004860000|2025-01-04 15:34:20|772.2|768.4|771.31|767.51|772.39|768.59|771.27|767.47|24
1736004870000|2025-01-04 15:34:30|771.32|767.52|771.2|767.4|771.72|767.92|771.07|767.27|33
1736004880000|2025-01-04 15:34:40|771.22|767.42|770.59|766.79|771.61|767.81|770.59|766.79|29
1736004890000|2025-01-04 15:34:50|770.29|766.49|769.8|766|770.44|766.64|769.8|766|35
1736004900000|2025-01-04 15:35:00|769.82|766.02|769.13|765.33|769.82|766.02|768.74|764.94|32
1736004910000|2025-01-04 15:35:10|769.14|765.34|770.14|766.34|770.14|766.34|768.97|765.17|35
1736004920000|2025-01-04 15:35:20|770.4|766.6|770.2|766.4|770.63|766.83|770.01|766.21|35
1736004930000|2025-01-04 15:35:30|770.19|766.39|770.32|766.52|770.36|766.56|769.75|765.95|35
1736004940000|2025-01-04 15:35:40|770.31|766.51|769.02|765.22|770.31|766.51|768.62|764.82|35
1736004950000|2025-01-04 15:35:50|769.05|765.25|769.12|765.32|769.12|765.32|768.74|764.94|28
1736004960000|2025-01-04 15:36:00|769.09|765.29|769.41|765.61|769.47|765.67|769.09|765.29|25
1736004970000|2025-01-04 15:36:10|769.44|765.64|769.04|765.24|769.68|765.88|768.53|764.73|25
1736004980000|2025-01-04 15:36:20|769.01|765.21|769|765.2|769.35|765.55|768.94|765.14|20
1736004990000|2025-01-04 15:36:30|769.05|765.25|769.61|765.81|769.76|765.96|769.05|765.25|24
1736005000000|2025-01-04 15:36:40|769.55|765.75|769.73|765.93|769.73|765.93|769.38|765.58|30
1736005010000|2025-01-04 15:36:50|769.72|765.92|769.06|765.26|769.72|765.92|768.73|764.93|19
1736005020000|2025-01-04 15:37:00|769.03|765.23|767.01|763.21|769.03|765.23|766.98|763.18|28
1736005030000|2025-01-04 15:37:10|766.94|763.14|766.98|763.18|767.22|763.42|766.84|763.04|32
1736005040000|2025-01-04 15:37:20|766.97|763.17|767.16|763.36|767.3|763.5|766.91|763.11|33
1736005050000|2025-01-04 15:37:30|767.18|763.38|766.09|762.29|767.18|763.38|765.96|762.16|32
1736005060000|2025-01-04 15:37:40|766.08|762.28|766.21|762.41|766.21|762.41|765.52|761.72|25
1736005070000|2025-01-04 15:37:50|766.05|762.25|765.93|762.13|766.1|762.3|765.59|761.79|28
1736005080000|2025-01-04 15:38:00|765.94|762.14|767.29|763.49|767.29|763.49|765.73|761.93|34
1736005090000|2025-01-04 15:38:10|767.2|763.4|767.38|763.58|767.38|763.58|766.73|762.93|35
1736005100000|2025-01-04 15:38:20|767.39|763.59|767.46|763.66|767.59|763.79|767.09|763.29|34
1736005110000|2025-01-04 15:38:30|767.54|763.74|766.83|763.03|767.54|763.74|766.47|762.67|27
1736005120000|2025-01-04 15:38:40|766.84|763.04|767.01|763.21|767.45|763.65|766.76|762.96|22
1736005130000|2025-01-04 15:38:50|767|763.2|767.41|763.61|767.41|763.61|766.72|762.92|25
1736005140000|2025-01-04 15:39:00|767.46|763.66|768.82|765.02|768.99|765.19|767.46|763.66|30
1736005150000|2025-01-04 15:39:10|768.89|765.09|768.18|764.38|768.93|765.13|768.17|764.37|21
1736005160000|2025-01-04 15:39:20|768.2|764.4|769.21|765.41|769.21|765.41|768.2|764.4|24
1736005170000|2025-01-04 15:39:30|769.05|765.25|767.91|764.11|769.19|765.39|767.91|764.11|24
1736005180000|2025-01-04 15:39:40|767.93|764.13|767.41|763.61|768.12|764.32|767.41|763.61|24
1736005190000|2025-01-04 15:39:50|767.37|763.57|767.5|763.7|768|764.2|767.28|763.48|26
1736005200000|2025-01-04 15:40:00|767.51|763.71|767.74|763.94|767.74|763.94|766.93|763.13|22
1736005210000|2025-01-04 15:40:10|767.69|763.89|767.45|763.65|768.13|764.33|767.45|763.65|27
1736005220000|2025-01-04 15:40:20|767.44|763.64|767.4|763.6|767.78|763.98|767.24|763.44|27
1736005230000|2025-01-04 15:40:30|767.57|763.77|766.74|762.94|767.57|763.77|766.6|762.8|30
1736005240000|2025-01-04 15:40:40|766.8|763|765.96|762.16|766.8|763|765.96|762.16|28
1736005250000|2025-01-04 15:40:50|766.01|762.21|766.25|762.45|766.25|762.45|765.74|761.94|25
1736005260000|2025-01-04 15:41:00|766.38|762.58|766.56|762.76|766.83|763.03|766.14|762.34|32
1736005270000|2025-01-04 15:41:10|766.58|762.78|766.69|762.89|766.95|763.15|766.35|762.55|30
1736005280000|2025-01-04 15:41:20|766.74|762.94|767.11|763.31|767.11|763.31|766.6|762.8|30
1736005290000|2025-01-04 15:41:30|767.12|763.32|766.61|762.81|767.81|764.01|766.61|762.81|25
1736005300000|2025-01-04 15:41:40|766.58|762.78|766.5|762.7|767.02|763.22|766.5|762.7|24
1736005310000|2025-01-04 15:41:50|766.49|762.69|766.09|762.29|766.49|762.69|765.61|761.81|22
1736005320000|2025-01-04 15:42:00|766|762.2|763.36|759.56|766.07|762.27|763.34|759.54|32
1736005330000|2025-01-04 15:42:10|763.38|759.58|763.85|760.05|763.92|760.12|763.38|759.58|31
1736005340000|2025-01-04 15:42:20|763.86|760.06|763.66|759.86|764.01|760.21|763.57|759.77|33
1736005350000|2025-01-04 15:42:30|763.76|759.96|763.33|759.53|763.87|760.07|763.29|759.49|16
1736005360000|2025-01-04 15:42:40|763.27|759.47|763.6|759.8|763.62|759.82|763.27|759.47|17
1736005370000|2025-01-04 15:42:50|763.51|759.71|763.49|759.69|763.96|760.16|763.42|759.62|31
1736005380000|2025-01-04 15:43:00|763.51|759.71|764.02|760.22|764.22|760.42|763.34|759.54|26
1736005390000|2025-01-04 15:43:10|763.95|760.15|764|760.2|764|760.2|763.83|760.03|36
1736005400000|2025-01-04 15:43:20|764.11|760.31|765.87|762.07|765.88|762.08|764.11|760.31|30
1736005410000|2025-01-04 15:43:30|765.88|762.08|765.88|762.08|766.26|762.46|765.63|761.83|29
1736005420000|2025-01-04 15:43:40|765.9|762.1|765.97|762.17|766.24|762.44|765.9|762.1|22
1736005430000|2025-01-04 15:43:50|765.92|762.12|765.15|761.35|765.98|762.18|765.15|761.35|24
1736005440000|2025-01-04 15:44:00|765.17|761.37|764.88|761.08|765.2|761.4|764.82|761.02|23
1736005450000|2025-01-04 15:44:10|764.86|761.06|764.29|760.49|764.87|761.07|764.22|760.42|23
1736005460000|2025-01-04 15:44:20|764.27|760.47|764.51|760.71|764.69|760.89|764.27|760.47|24
1736005470000|2025-01-04 15:44:30|764.5|760.7|763.84|760.04|764.5|760.7|763.77|759.97|26
1736005480000|2025-01-04 15:44:40|763.82|760.02|763.88|760.08|764.02|760.22|763.63|759.83|24
1736005490000|2025-01-04 15:44:50|763.79|759.99|764.02|760.22|764.02|760.22|763.6|759.8|20
1736005510000|2025-01-04 15:45:10|765.3|761.5|765.61|761.81|765.62|761.82|765.29|761.49|19
1736005520000|2025-01-04 15:45:20|765.57|761.77|766.28|762.48|766.28|762.48|765.54|761.74|30
1736005530000|2025-01-04 15:45:30|766.3|762.5|767.02|763.22|767.02|763.22|766.3|762.5|29
1736005540000|2025-01-04 15:45:40|766.88|763.08|766.66|762.86|766.88|763.08|766.01|762.21|28
1736005550000|2025-01-04 15:45:50|766.69|762.89|766.53|762.73|767.07|763.27|766.41|762.61|29
1736005560000|2025-01-04 15:46:00|766.59|762.79|767.06|763.26|767.06|763.26|766.3|762.5|28
1736005570000|2025-01-04 15:46:10|767.18|763.38|767.28|763.48|767.59|763.79|766.83|763.03|22
1736005580000|2025-01-04 15:46:20|767.27|763.47|767.15|763.35|767.93|764.13|766.79|762.99|30
1736005590000|2025-01-04 15:46:30|767.14|763.34|767.92|764.12|768.16|764.36|767.09|763.29|29
1736005600000|2025-01-04 15:46:40|767.97|764.17|767.82|764.02|768.28|764.48|767.73|763.93|27
1736005610000|2025-01-04 15:46:50|767.88|764.08|768.71|764.91|768.79|764.99|767.88|764.08|26
1736005620000|2025-01-04 15:47:00|768.56|764.76|768.33|764.53|768.56|764.76|768.04|764.24|26
1736005630000|2025-01-04 15:47:10|768.36|764.56|767.86|764.06|768.44|764.64|767.81|764.01|29
1736005640000|2025-01-04 15:47:20|767.88|764.08|768.31|764.51|768.54|764.74|767.88|764.08|37
1736005650000|2025-01-04 15:47:30|768.17|764.37|768.6|764.8|768.6|764.8|768.12|764.32|25
1736005660000|2025-01-04 15:47:40|768.61|764.81|767.87|764.07|768.73|764.93|767.87|764.07|26
1736005670000|2025-01-04 15:47:50|767.89|764.09|768.49|764.69|768.49|764.69|767.89|764.09|33
1736005680000|2025-01-04 15:48:00|768.51|764.71|767.05|763.25|768.53|764.73|767.05|763.25|21
1736005690000|2025-01-04 15:48:10|766.91|763.11|767.17|763.37|767.34|763.54|766.82|763.02|25
1736005700000|2025-01-04 15:48:20|767.15|763.35|766.61|762.81|767.15|763.35|766.61|762.81|29
1736005710000|2025-01-04 15:48:30|766.56|762.76|766.04|762.24|766.56|762.76|766|762.2|20
1736005720000|2025-01-04 15:48:40|766.01|762.21|765.13|761.33|766.01|762.21|765.08|761.28|20
1736005730000|2025-01-04 15:48:50|765.14|761.34|764.87|761.07|765.25|761.45|764.4|760.6|34
1736005740000|2025-01-04 15:49:00|764.92|761.12|765.92|762.12|766.15|762.35|764.92|761.12|37
1736005750000|2025-01-04 15:49:10|765.96|762.16|765.85|762.05|766.11|762.31|765.77|761.97|31
1736005760000|2025-01-04 15:49:20|765.72|761.92|764.87|761.07|765.72|761.92|764.76|760.96|32
1736005770000|2025-01-04 15:49:30|764.94|761.14|765.02|761.22|765.18|761.38|764.81|761.01|35
1736005780000|2025-01-04 15:49:40|765.11|761.31|765.21|761.41|765.3|761.5|764.87|761.07|33
1736005790000|2025-01-04 15:49:50|765.2|761.4|765.74|761.94|766.18|762.38|765.05|761.25|40
1736005800000|2025-01-04 15:50:00|765.6|761.8|764.67|760.87|765.69|761.89|764.67|760.87|33
1736005810000|2025-01-04 15:50:10|764.69|760.89|764.72|760.92|765|761.2|764.57|760.77|32
1736005820000|2025-01-04 15:50:20|764.71|760.91|765.3|761.5|765.34|761.54|764.56|760.76|29
1736005830000|2025-01-04 15:50:30|765.36|761.56|765.42|761.62|765.52|761.72|765.25|761.45|20
1736005840000|2025-01-04 15:50:40|765.4|761.6|764.85|761.05|765.41|761.61|764.81|761.01|25
1736005850000|2025-01-04 15:50:50|764.84|761.04|765.4|761.6|765.4|761.6|764.46|760.66|29
1736005860000|2025-01-04 15:51:00|765.41|761.61|766.05|762.25|766.12|762.32|765.41|761.61|27
1736005870000|2025-01-04 15:51:10|766.04|762.24|766.38|762.58|766.38|762.58|765.76|761.96|28
1736005880000|2025-01-04 15:51:20|766.4|762.6|766.36|762.56|766.58|762.78|766.18|762.38|28
1736005890000|2025-01-04 15:51:30|766.37|762.57|767.43|763.63|767.43|763.63|766.37|762.57|34
1736005900000|2025-01-04 15:51:40|767.48|763.68|767.61|763.81|767.61|763.81|767.21|763.41|30
1736005910000|2025-01-04 15:51:50|767.64|763.84|767.12|763.32|767.92|764.12|767.12|763.32|34
1736005920000|2025-01-04 15:52:00|767.09|763.29|766.64|762.84|767.09|763.29|766.46|762.66|34
1736005930000|2025-01-04 15:52:10|766.65|762.85|766.39|762.59|766.85|763.05|766.39|762.59|31
1736005940000|2025-01-04 15:52:20|766.41|762.61|766.68|762.88|766.85|763.05|766.41|762.61|29
1736005950000|2025-01-04 15:52:30|766.69|762.89|767.1|763.3|767.18|763.38|766.69|762.89|31
1736005960000|2025-01-04 15:52:40|767.12|763.32|767.15|763.35|767.29|763.49|767.09|763.29|29
1736005970000|2025-01-04 15:52:50|767.14|763.34|766.98|763.18|767.2|763.4|766.63|762.83|30
1736005980000|2025-01-04 15:53:00|766.99|763.19|766.99|763.19|767|763.2|766.72|762.92|30
1736005990000|2025-01-04 15:53:10|767|763.2|767.16|763.36|767.38|763.58|766.92|763.12|27
1736006000000|2025-01-04 15:53:20|767.25|763.45|767.67|763.87|767.67|763.87|767.03|763.23|27
1736006010000|2025-01-04 15:53:30|767.68|763.88|767.9|764.1|767.9|764.1|767.67|763.87|17
1736006020000|2025-01-04 15:53:40|767.89|764.09|767.98|764.18|767.98|764.18|767.59|763.79|25
1736006030000|2025-01-04 15:53:50|768|764.2|768.53|764.73|768.53|764.73|768|764.2|30
1736006040000|2025-01-04 15:54:00|768.47|764.67|768.44|764.64|768.47|764.67|768.22|764.42|26
1736006050000|2025-01-04 15:54:10|768.36|764.56|768.71|764.91|768.79|764.99|768.24|764.44|31
1736006060000|2025-01-04 15:54:20|768.67|764.87|769.07|765.27|769.07|765.27|768.63|764.83|29
1736006070000|2025-01-04 15:54:30|769.09|765.29|769.32|765.52|769.36|765.56|769.09|765.29|26
1736006080000|2025-01-04 15:54:40|769.36|765.56|769.44|765.64|769.57|765.77|769.34|765.54|30
1736006090000|2025-01-04 15:54:50|769.47|765.67|770.41|766.61|770.76|766.96|769.47|765.67|36
1736006100000|2025-01-04 15:55:00|770.24|766.44|771.06|767.26|771.06|767.26|770.23|766.43|28
1736006110000|2025-01-04 15:55:10|771.09|767.29|770.29|766.49|771.13|767.33|770.29|766.49|26
1736006120000|2025-01-04 15:55:20|770.28|766.48|769.86|766.06|770.28|766.48|769.8|766|23
1736006130000|2025-01-04 15:55:30|769.79|765.99|770.24|766.44|770.24|766.44|769.7|765.9|22
1736006140000|2025-01-04 15:55:40|770.31|766.51|770.54|766.74|770.59|766.79|770.24|766.44|26
1736006150000|2025-01-04 15:55:50|770.55|766.75|770.23|766.43|770.55|766.75|770.23|766.43|20
1736006160000|2025-01-04 15:56:00|770.16|766.36|770.24|766.44|770.38|766.58|770.11|766.31|24
1736006170000|2025-01-04 15:56:10|770.28|766.48|770.2|766.4|770.31|766.51|770.12|766.32|23
1736006180000|2025-01-04 15:56:20|770.18|766.38|770.58|766.78|770.63|766.83|770.17|766.37|27
1736006190000|2025-01-04 15:56:30|770.59|766.79|771.04|767.24|771.05|767.25|770.59|766.79|19
1736006200000|2025-01-04 15:56:40|771.07|767.27|771.59|767.79|771.59|767.79|771.07|767.27|17
1736006210000|2025-01-04 15:56:50|771.51|767.71|771.33|767.53|771.75|767.95|771.31|767.51|16
1736006220000|2025-01-04 15:57:00|771.32|767.52|771.76|767.96|771.81|768.01|771.31|767.51|25
1736006230000|2025-01-04 15:57:10|771.81|768.01|771.11|767.31|771.81|768.01|771.11|767.31|25
1736006240000|2025-01-04 15:57:20|771.08|767.28|770.88|767.08|771.47|767.67|770.88|767.08|22
1736006250000|2025-01-04 15:57:30|770.91|767.11|771.38|767.58|771.38|767.58|770.91|767.11|23
1736006260000|2025-01-04 15:57:40|771.37|767.57|771.19|767.39|771.37|767.57|771.19|767.39|13
1736006270000|2025-01-04 15:57:50|771.12|767.32|770.95|767.15|771.18|767.38|770.95|767.15|17
1736006280000|2025-01-04 15:58:00|770.96|767.16|771.53|767.73|771.58|767.78|770.96|767.16|26
1736006290000|2025-01-04 15:58:10|771.5|767.7|771.61|767.81|771.82|768.02|771.5|767.7|26
1736006300000|2025-01-04 15:58:20|771.62|767.82|771.32|767.52|771.86|768.06|771.32|767.52|24
1736006310000|2025-01-04 15:58:30|771.31|767.51|771.3|767.5|771.4|767.6|771.05|767.25|23
1736006320000|2025-01-04 15:58:40|771.29|767.49|771.02|767.22|771.31|767.51|771.02|767.22|19
1736006330000|2025-01-04 15:58:50|771.04|767.24|771.02|767.22|771.04|767.24|771.02|767.22|7
1736006340000|2025-01-04 15:59:00|771.01|767.21|771.11|767.31|771.17|767.37|770.98|767.18|15
1736006350000|2025-01-04 15:59:10|771.12|767.32|772.32|768.52|772.55|768.75|771.12|767.32|23
1736006360000|2025-01-04 15:59:20|772.29|768.49|771.95|768.15|772.31|768.51|771.95|768.15|23
1736006370000|2025-01-04 15:59:30|771.96|768.16|771.96|768.16|772.1|768.3|771.96|768.16|14
1736006380000|2025-01-04 15:59:40|771.95|768.15|771.55|767.75|771.95|768.15|771.52|767.72|23
1736006390000|2025-01-04 15:59:50|771.54|767.74|771.12|767.32|771.55|767.75|771.12|767.32|21
1736006400000|2025-01-04 16:00:00|771.11|767.31|771.65|767.85|771.69|767.89|771.09|767.29|14
1736006410000|2025-01-04 16:00:10|771.66|767.86|771.93|768.13|772.14|768.34|771.65|767.85|26
1736006420000|2025-01-04 16:00:20|771.87|768.07|771.85|768.05|771.87|768.07|771.85|768.05|2
1736006430000|2025-01-04 16:00:30|771.86|768.06|772.46|768.66|772.46|768.66|771.86|768.06|21
1736006440000|2025-01-04 16:00:40|772.52|768.72|772.9|769.1|772.91|769.11|772.52|768.72|19
1736006450000|2025-01-04 16:00:50|772.89|769.09|772.96|769.16|773.06|769.26|772.72|768.92|19
1736006460000|2025-01-04 16:01:00|772.97|769.17|773.27|769.47|773.37|769.57|772.97|769.17|18
1736006470000|2025-01-04 16:01:10|773.33|769.53|773.41|769.61|773.54|769.74|773.15|769.35|26
1736006480000|2025-01-04 16:01:20|773.42|769.62|773.46|769.66|773.58|769.78|773.42|769.62|13
1736006490000|2025-01-04 16:01:30|773.44|769.64|773.68|769.88|773.85|770.05|773.44|769.64|17
1736006500000|2025-01-04 16:01:40|773.72|769.92|773.63|769.83|773.73|769.93|773.63|769.83|17
1736006510000|2025-01-04 16:01:50|773.66|769.86|773.98|770.18|774.01|770.21|773.66|769.86|12
1736006520000|2025-01-04 16:02:00|774.01|770.21|774.02|770.22|774.03|770.23|773.97|770.17|9
1736006530000|2025-01-04 16:02:10|774.06|770.26|774.29|770.49|774.29|770.49|774.06|770.26|22
1736006540000|2025-01-04 16:02:20|774.38|770.58|774.47|770.67|774.51|770.71|774.38|770.58|14
1736006550000|2025-01-04 16:02:30|774.48|770.68|774.5|770.7|774.5|770.7|774.47|770.67|9
1736006560000|2025-01-04 16:02:40|774.49|770.69|773.82|770.02|774.49|770.69|773.82|770.02|19
1736006570000|2025-01-04 16:02:50|773.78|769.98|773.47|769.67|773.78|769.98|773.45|769.65|21
1736006580000|2025-01-04 16:03:00|773.48|769.68|773.76|769.96|773.93|770.13|773.48|769.68|27
1736006590000|2025-01-04 16:03:10|773.74|769.94|773.36|769.56|773.74|769.94|773.36|769.56|22
1736006600000|2025-01-04 16:03:20|773.33|769.53|773.63|769.83|773.65|769.85|772.98|769.18|28
1736006610000|2025-01-04 16:03:30|773.55|769.75|773.84|770.04|774.03|770.23|773.52|769.72|25
1736006620000|2025-01-04 16:03:40|773.85|770.05|773.76|769.96|773.88|770.08|773.67|769.87|11
1736006630000|2025-01-04 16:03:50|773.75|769.95|773.69|769.89|773.77|769.97|773.6|769.8|15
1736006640000|2025-01-04 16:04:00|773.68|769.88|773.81|770.01|773.83|770.03|773.61|769.81|19
1736006650000|2025-01-04 16:04:10|773.71|769.91|773.13|769.33|773.73|769.93|773.13|769.33|24
1736006660000|2025-01-04 16:04:20|773.14|769.34|773.37|769.57|773.37|769.57|773.14|769.34|14
1736006670000|2025-01-04 16:04:30|773.3|769.5|773.6|769.8|773.6|769.8|773.23|769.43|17
1736006680000|2025-01-04 16:04:40|773.62|769.82|773.63|769.83|773.78|769.98|773.62|769.82|16
1736006690000|2025-01-04 16:04:50|773.61|769.81|773.63|769.83|773.68|769.88|773.53|769.73|17
1736006700000|2025-01-04 16:05:00|773.62|769.82|773.53|769.73|773.7|769.9|773.53|769.73|11
1736006710000|2025-01-04 16:05:10|773.54|769.74|773.32|769.52|773.54|769.74|773.32|769.52|15
1736006720000|2025-01-04 16:05:20|773.36|769.56|772.92|769.12|773.39|769.59|772.92|769.12|24
1736006730000|2025-01-04 16:05:30|772.91|769.11|772.59|768.79|772.91|769.11|772.46|768.66|32
1736006740000|2025-01-04 16:05:40|772.58|768.78|772.52|768.72|772.59|768.79|772.52|768.72|12
1736006750000|2025-01-04 16:05:50|772.53|768.73|772.18|768.38|772.53|768.73|772.18|768.38|17
1736006760000|2025-01-04 16:06:00|772.17|768.37|771.58|767.78|772.22|768.42|771.57|767.77|33
1736006770000|2025-01-04 16:06:10|771.59|767.79|771.56|767.76|771.71|767.91|771.46|767.66|21
1736006780000|2025-01-04 16:06:20|771.55|767.75|770.74|766.94|771.55|767.75|770.74|766.94|27
1736006790000|2025-01-04 16:06:30|770.72|766.92|770.5|766.7|770.8|767|770.14|766.34|30
1736006800000|2025-01-04 16:06:40|770.49|766.69|770.24|766.44|770.49|766.69|770.09|766.29|25
1736006810000|2025-01-04 16:06:50|770.23|766.43|769.93|766.13|770.23|766.43|769.82|766.02|22
1736006820000|2025-01-04 16:07:00|769.84|766.04|770.14|766.34|770.14|766.34|769.6|765.8|28
1736006830000|2025-01-04 16:07:10|770.15|766.35|770.09|766.29|770.48|766.68|770.09|766.29|23
1736006840000|2025-01-04 16:07:20|770.06|766.26|769.84|766.04|770.06|766.26|769.62|765.82|25
1736006850000|2025-01-04 16:07:30|769.81|766.01|769.97|766.17|769.97|766.17|769.57|765.77|24
1736006860000|2025-01-04 16:07:40|769.92|766.12|769.83|766.03|769.94|766.14|769.78|765.98|21
1736006870000|2025-01-04 16:07:50|769.76|765.96|769.72|765.92|769.76|765.96|769.49|765.69|24
1736006880000|2025-01-04 16:08:00|769.71|765.91|771.06|767.26|771.06|767.26|769.71|765.91|27
1736006890000|2025-01-04 16:08:10|771.05|767.25|771.28|767.48|771.57|767.77|771.05|767.25|24
1736006900000|2025-01-04 16:08:20|771.27|767.47|771.23|767.43|771.27|767.47|771.09|767.29|20
1736006910000|2025-01-04 16:08:30|771.27|767.47|771.5|767.7|771.83|768.03|771.27|767.47|24
1736006920000|2025-01-04 16:08:40|771.49|767.69|771.55|767.75|771.56|767.76|771.45|767.65|17
1736006930000|2025-01-04 16:08:50|771.44|767.64|770.91|767.11|771.47|767.67|770.91|767.11|16
1736006940000|2025-01-04 16:09:00|770.89|767.09|771.14|767.34|771.14|767.34|770.52|766.72|32
1736006950000|2025-01-04 16:09:10|771.04|767.24|771.19|767.39|771.21|767.41|771.01|767.21|24
1736006960000|2025-01-04 16:09:20|771.21|767.41|771.49|767.69|771.49|767.69|771.2|767.4|31
1736006970000|2025-01-04 16:09:30|771.48|767.68|771.48|767.68|771.57|767.77|771.33|767.53|22
1736006980000|2025-01-04 16:09:40|771.49|767.69|772.28|768.48|772.29|768.49|771.49|767.69|28
1736006990000|2025-01-04 16:09:50|772.33|768.53|772.26|768.46|772.36|768.56|772.02|768.22|28
1736007000000|2025-01-04 16:10:00|772.18|768.38|772.8|769|772.8|769|772.16|768.36|23
1736007010000|2025-01-04 16:10:10|772.81|769.01|772.87|769.07|773.04|769.24|772.79|768.99|26
1736007020000|2025-01-04 16:10:20|772.88|769.08|772.74|768.94|773.18|769.38|772.73|768.93|28
1736007030000|2025-01-04 16:10:30|772.73|768.93|772.86|769.06|772.95|769.15|772.73|768.93|19
1736007040000|2025-01-04 16:10:40|772.87|769.07|772.78|768.98|772.91|769.11|772.7|768.9|20
1736007050000|2025-01-04 16:10:50|772.8|769|772.77|768.97|772.87|769.07|772.7|768.9|15
1736007060000|2025-01-04 16:11:00|772.81|769.01|773.01|769.21|773.01|769.21|772.81|769.01|9
1736007070000|2025-01-04 16:11:10|772.92|769.12|773.16|769.36|773.2|769.4|772.9|769.1|12
1736007080000|2025-01-04 16:11:20|773.17|769.37|773|769.2|773.52|769.72|773|769.2|21
1736007090000|2025-01-04 16:11:30|772.99|769.19|773.12|769.32|773.16|769.36|772.99|769.19|17
1736007100000|2025-01-04 16:11:40|773.23|769.43|773.95|770.15|773.95|770.15|773.23|769.43|15
1736007110000|2025-01-04 16:11:50|773.9|770.1|773.92|770.12|773.96|770.16|773.81|770.01|13
1736007120000|2025-01-04 16:12:00|773.91|770.11|773.89|770.09|773.92|770.12|773.76|769.96|16
1736007130000|2025-01-04 16:12:10|773.9|770.1|774.07|770.27|774.07|770.27|773.9|770.1|19
1736007140000|2025-01-04 16:12:20|774.09|770.29|774.4|770.6|774.46|770.66|774.09|770.29|26
1736007150000|2025-01-04 16:12:30|774.39|770.59|774.27|770.47|774.39|770.59|774.24|770.44|13
1736007160000|2025-01-04 16:12:40|774.26|770.46|774.27|770.47|774.27|770.47|773.99|770.19|21
1736007170000|2025-01-04 16:12:50|774.24|770.44|774.57|770.77|774.6|770.8|774.23|770.43|22
1736007180000|2025-01-04 16:13:00|774.56|770.76|774.49|770.69|774.56|770.76|774.45|770.65|15
1736007190000|2025-01-04 16:13:10|774.47|770.67|774.43|770.63|774.61|770.81|774.27|770.47|21
1736007200000|2025-01-04 16:13:20|774.49|770.69|774.64|770.84|774.71|770.91|774.49|770.69|9
1736007210000|2025-01-04 16:13:30|774.65|770.85|774.7|770.9|774.88|771.08|774.65|770.85|11
1736007220000|2025-01-04 16:13:40|774.72|770.92|774.85|771.05|774.85|771.05|774.72|770.92|10
1736007230000|2025-01-04 16:13:50|774.94|771.14|775.34|771.54|775.34|771.54|774.94|771.14|15
1736007240000|2025-01-04 16:14:00|775.35|771.55|775.37|771.57|775.42|771.62|775.35|771.55|18
1736007250000|2025-01-04 16:14:10|775.36|771.56|775.13|771.33|775.38|771.58|775.12|771.32|20
1736007260000|2025-01-04 16:14:20|775.12|771.32|774.7|770.9|775.12|771.32|774.63|770.83|20
1736007270000|2025-01-04 16:14:30|774.69|770.89|774.95|771.15|774.97|771.17|774.64|770.84|20
1736007280000|2025-01-04 16:14:40|774.97|771.17|775.04|771.24|775.1|771.3|774.89|771.09|20
1736007290000|2025-01-04 16:14:50|775.03|771.23|775.06|771.26|775.06|771.26|774.95|771.15|13
1736007300000|2025-01-04 16:15:00|775.05|771.25|774.91|771.11|775.17|771.37|774.91|771.11|22
1736007310000|2025-01-04 16:15:10|774.8|771|774.98|771.18|775|771.2|774.72|770.92|15
1736007330000|2025-01-04 16:15:30|775.02|771.22|775.19|771.39|775.22|771.42|774.94|771.14|14
1736007340000|2025-01-04 16:15:40|775.21|771.41|775.4|771.6|775.5|771.7|775.2|771.4|21
1736007350000|2025-01-04 16:15:50|775.41|771.61|775.37|771.57|775.45|771.65|775.34|771.54|18
1736007360000|2025-01-04 16:16:00|775.32|771.52|775.8|772|775.81|772.01|775.3|771.5|23
1736007370000|2025-01-04 16:16:10|775.81|772.01|776.01|772.21|776.13|772.33|775.81|772.01|18
1736007380000|2025-01-04 16:16:20|776.02|772.22|776.16|772.36|776.17|772.37|776.02|772.22|15
1736007390000|2025-01-04 16:16:30|776.14|772.34|776.3|772.5|776.3|772.5|776.14|772.34|11
1736007400000|2025-01-04 16:16:40|776.23|772.43|776.26|772.46|776.29|772.49|776.23|772.43|8
1736007410000|2025-01-04 16:16:50|776.3|772.5|776.29|772.49|776.3|772.5|776.26|772.46|7
1736007420000|2025-01-04 16:17:00|776.35|772.55|776.45|772.65|776.45|772.65|776.35|772.55|9
1736007430000|2025-01-04 16:17:10|776.55|772.75|776.22|772.42|776.58|772.78|775.97|772.17|19
1736007440000|2025-01-04 16:17:20|776.26|772.46|776.37|772.57|776.41|772.61|776.26|772.46|14
1736007450000|2025-01-04 16:17:30|776.38|772.58|776.5|772.7|776.5|772.7|776.31|772.51|13
1736007460000|2025-01-04 16:17:40|776.51|772.71|777.33|773.53|777.36|773.56|776.51|772.71|19
1736007470000|2025-01-04 16:17:50|777.46|773.66|777.09|773.29|777.46|773.66|777.04|773.24|20
1736007480000|2025-01-04 16:18:00|777.13|773.33|777.08|773.28|777.16|773.36|777.07|773.27|12
1736007490000|2025-01-04 16:18:10|777.11|773.31|776.88|773.08|777.17|773.37|776.88|773.08|18
1736007500000|2025-01-04 16:18:20|776.86|773.06|775.89|772.09|776.86|773.06|775.89|772.09|27
1736007510000|2025-01-04 16:18:30|775.87|772.07|775.62|771.82|775.87|772.07|775.62|771.82|18
1736007520000|2025-01-04 16:18:40|775.57|771.77|775.3|771.5|775.67|771.87|775.3|771.5|20
1736007530000|2025-01-04 16:18:50|775.24|771.44|774.92|771.12|775.24|771.44|774.86|771.06|25
1736007540000|2025-01-04 16:19:00|774.95|771.15|774.51|770.71|775.09|771.29|774.51|770.71|14
1736007550000|2025-01-04 16:19:10|774.45|770.65|774.33|770.53|774.45|770.65|774.25|770.45|12
1736007560000|2025-01-04 16:19:20|774.34|770.54|773.55|769.75|774.34|770.54|773.5|769.7|24
1736007570000|2025-01-04 16:19:30|773.52|769.72|773.78|769.98|773.81|770.01|773.48|769.68|18
1736007580000|2025-01-04 16:19:40|773.79|769.99|773.97|770.17|774.12|770.32|773.78|769.98|22
1736007590000|2025-01-04 16:19:50|773.95|770.15|774.06|770.26|774.21|770.41|773.95|770.15|18
1736007600000|2025-01-04 16:20:00|774.04|770.24|773.75|769.95|774.04|770.24|773.68|769.88|18
1736007610000|2025-01-04 16:20:10|773.78|769.98|773.89|770.09|774.25|770.45|773.78|769.98|22
1736007620000|2025-01-04 16:20:20|773.81|770.01|773.85|770.05|773.98|770.18|773.81|770.01|21
1736007630000|2025-01-04 16:20:30|773.77|769.97|773.73|769.93|773.93|770.13|773.69|769.89|22
1736007640000|2025-01-04 16:20:40|773.72|769.92|772.7|768.9|773.72|769.92|772.7|768.9|29
1736007650000|2025-01-04 16:20:50|772.68|768.88|772.82|769.02|772.89|769.09|772.63|768.83|19
1736007660000|2025-01-04 16:21:00|772.83|769.03|772.76|768.96|772.84|769.04|772.71|768.91|13
1736007670000|2025-01-04 16:21:10|772.75|768.95|772.57|768.77|772.76|768.96|772.47|768.67|20
1736007680000|2025-01-04 16:21:20|772.56|768.76|772.76|768.96|772.95|769.15|772.56|768.76|22
1736007690000|2025-01-04 16:21:30|772.77|768.97|772.91|769.11|772.95|769.15|772.65|768.85|16
1736007700000|2025-01-04 16:21:40|772.89|769.09|773.15|769.35|773.15|769.35|772.71|768.91|22
1736007710000|2025-01-04 16:21:50|773.17|769.37|773.67|769.87|773.67|769.87|773.17|769.37|14
1736007720000|2025-01-04 16:22:00|773.78|769.98|773.34|769.54|773.78|769.98|773.34|769.54|21
1736007730000|2025-01-04 16:22:10|773.35|769.55|773.5|769.7|773.59|769.79|773.35|769.55|12
1736007740000|2025-01-04 16:22:20|773.54|769.74|774.02|770.22|774.02|770.22|773.54|769.74|16
1736007750000|2025-01-04 16:22:30|774.03|770.23|773.72|769.92|774.18|770.38|773.59|769.79|23
1736007760000|2025-01-04 16:22:40|773.69|769.89|773.9|770.1|773.9|770.1|773.57|769.77|24
1736007770000|2025-01-04 16:22:50|774.04|770.24|774.13|770.33|774.28|770.48|774.04|770.24|15
1736007780000|2025-01-04 16:23:00|774.14|770.34|774.41|770.61|774.41|770.61|774.09|770.29|19
1736007790000|2025-01-04 16:23:10|774.43|770.63|774.65|770.85|774.67|770.87|774.42|770.62|14
1736007800000|2025-01-04 16:23:20|774.68|770.88|775.31|771.51|775.32|771.52|774.68|770.88|28
1736007810000|2025-01-04 16:23:30|775.32|771.52|775.38|771.58|775.38|771.58|775.32|771.52|14
1736007820000|2025-01-04 16:23:40|775.37|771.57|775.45|771.65|775.52|771.72|775.37|771.57|13
1736007830000|2025-01-04 16:23:50|775.4|771.6|774.81|771.01|775.4|771.6|774.8|771|19
1736007840000|2025-01-04 16:24:00|774.8|771|774.48|770.68|774.8|771|774.43|770.63|21
1736007850000|2025-01-04 16:24:10|774.47|770.67|774.23|770.43|774.82|771.02|774.23|770.43|20
1736007860000|2025-01-04 16:24:20|774.17|770.37|774.09|770.29|774.34|770.54|774.09|770.29|14
1736007870000|2025-01-04 16:24:30|773.97|770.17|773.59|769.79|773.99|770.19|773.57|769.77|23
1736007880000|2025-01-04 16:24:40|773.57|769.77|773.61|769.81|773.65|769.85|773.57|769.77|15
1736007890000|2025-01-04 16:24:50|773.64|769.84|773.64|769.84|773.64|769.84|773.58|769.78|19
1736007900000|2025-01-04 16:25:00|773.65|769.85|773.9|770.1|774|770.2|773.65|769.85|19
1736007910000|2025-01-04 16:25:10|773.91|770.11|773.95|770.15|773.99|770.19|773.91|770.11|9
1736007920000|2025-01-04 16:25:20|773.96|770.16|773.74|769.94|774.2|770.4|773.71|769.91|21
1736007930000|2025-01-04 16:25:30|773.73|769.93|773.87|770.07|773.87|770.07|773.58|769.78|17
1736007940000|2025-01-04 16:25:40|773.88|770.08|773.62|769.82|773.88|770.08|773.59|769.79|15
1736007950000|2025-01-04 16:25:50|773.63|769.83|773.75|769.95|773.75|769.95|773.63|769.83|12
1736007960000|2025-01-04 16:26:00|773.76|769.96|773.99|770.19|773.99|770.19|773.76|769.96|12
1736007970000|2025-01-04 16:26:10|773.98|770.18|773.88|770.08|774.08|770.28|773.84|770.04|9
1736007980000|2025-01-04 16:26:20|773.94|770.14|773.86|770.06|773.94|770.14|773.85|770.05|10
1736007990000|2025-01-04 16:26:30|773.85|770.05|773.4|769.6|773.85|770.05|773.4|769.6|23
1736008000000|2025-01-04 16:26:40|773.39|769.59|772.68|768.88|773.39|769.59|772.68|768.88|21
1736008010000|2025-01-04 16:26:50|772.85|769.05|772.95|769.15|773.04|769.24|772.85|769.05|17
1736008020000|2025-01-04 16:27:00|772.89|769.09|773.37|769.57|773.37|769.57|772.83|769.03|23
1736008030000|2025-01-04 16:27:10|773.39|769.59|773.75|769.95|773.75|769.95|773.39|769.59|18
1736008040000|2025-01-04 16:27:20|773.74|769.94|773.8|770|773.8|770|773.33|769.53|24
1736008050000|2025-01-04 16:27:30|773.83|770.03|773.96|770.16|773.96|770.16|773.68|769.88|16
1736008060000|2025-01-04 16:27:40|773.99|770.19|774.09|770.29|774.24|770.44|773.96|770.16|18
1736008070000|2025-01-04 16:27:50|774.1|770.3|773.93|770.13|774.19|770.39|773.93|770.13|12
1736008080000|2025-01-04 16:28:00|773.88|770.08|773.26|769.46|773.88|770.08|773.26|769.46|20
1736008090000|2025-01-04 16:28:10|773.03|769.23|772.84|769.04|773.06|769.26|772.84|769.04|19
1736008100000|2025-01-04 16:28:20|772.83|769.03|773.07|769.27|773.07|769.27|772.68|768.88|19
1736008110000|2025-01-04 16:28:30|773.09|769.29|773.14|769.34|773.16|769.36|773.03|769.23|14
1736008120000|2025-01-04 16:28:40|773.31|769.51|773.29|769.49|773.5|769.7|773.1|769.3|19
1736008130000|2025-01-04 16:28:50|773.27|769.47|773.44|769.64|773.56|769.76|773.14|769.34|20
1736008140000|2025-01-04 16:29:00|773.35|769.55|773.59|769.79|773.6|769.8|773.31|769.51|16
1736008150000|2025-01-04 16:29:10|773.61|769.81|773.2|769.4|773.61|769.81|773.11|769.31|19
1736008160000|2025-01-04 16:29:20|773.19|769.39|773.17|769.37|773.24|769.44|772.94|769.14|28
1736008170000|2025-01-04 16:29:30|773.18|769.38|773.43|769.63|773.45|769.65|773.15|769.35|23
1736008180000|2025-01-04 16:29:40|773.46|769.66|773.34|769.54|773.46|769.66|773.33|769.53|11
1736008190000|2025-01-04 16:29:50|773.18|769.38|773.18|769.38|773.18|769.38|773.18|769.38|1
1736008200000|2025-01-04 16:30:00|773.79|769.99|773.32|769.52|773.79|769.99|773.27|769.47|18
1736008210000|2025-01-04 16:30:10|773.31|769.51|772.99|769.19|773.31|769.51|772.94|769.14|22
1736008220000|2025-01-04 16:30:20|773|769.2|772.28|768.48|773.01|769.21|772.28|768.48|29
1736008230000|2025-01-04 16:30:30|772.27|768.47|771.46|767.66|772.27|768.47|771.45|767.65|36
1736008240000|2025-01-04 16:30:40|771.48|767.68|772.03|768.23|772.03|768.23|771.41|767.61|30
1736008250000|2025-01-04 16:30:50|772.06|768.26|772.34|768.54|772.55|768.75|772.06|768.26|25
1736008260000|2025-01-04 16:31:00|772.35|768.55|772.01|768.21|772.45|768.65|771.94|768.14|26
1736008270000|2025-01-04 16:31:10|772.04|768.24|772.33|768.53|772.4|768.6|772.03|768.23|22
1736008280000|2025-01-04 16:31:20|772.3|768.5|771.6|767.8|772.3|768.5|771.6|767.8|21
1736008290000|2025-01-04 16:31:30|771.58|767.78|771.57|767.77|771.6|767.8|771.45|767.65|23
1736008300000|2025-01-04 16:31:40|771.52|767.72|771.27|767.47|771.52|767.72|771.27|767.47|19
1736008310000|2025-01-04 16:31:50|771.26|767.46|771.05|767.25|771.26|767.46|770.94|767.14|22
1736008320000|2025-01-04 16:32:00|771.09|767.29|772.34|768.54|772.34|768.54|771.09|767.29|26
1736008330000|2025-01-04 16:32:10|772.39|768.59|772.08|768.28|772.39|768.59|771.94|768.14|26
1736008340000|2025-01-04 16:32:20|772.05|768.25|772.19|768.39|772.2|768.4|771.83|768.03|22
1736008350000|2025-01-04 16:32:30|772.18|768.38|772.57|768.77|772.59|768.79|772.15|768.35|16
1736008360000|2025-01-04 16:32:40|772.59|768.79|771.93|768.13|772.59|768.79|771.93|768.13|27
1736008370000|2025-01-04 16:32:50|771.89|768.09|771.74|767.94|771.97|768.17|771.74|767.94|27
1736008380000|2025-01-04 16:33:00|771.73|767.93|771.9|768.1|771.9|768.1|771.65|767.85|14
1736008390000|2025-01-04 16:33:10|771.84|768.04|771.7|767.9|771.84|768.04|771.65|767.85|10
1736008400000|2025-01-04 16:33:20|771.69|767.89|771.35|767.55|771.69|767.89|771.35|767.55|25
1736008410000|2025-01-04 16:33:30|771.26|767.46|770.44|766.64|771.26|767.46|770.44|766.64|35
1736008420000|2025-01-04 16:33:40|770.39|766.59|770.16|766.36|770.41|766.61|770.16|766.36|21
1736008430000|2025-01-04 16:33:50|770.12|766.32|769.9|766.1|770.35|766.55|769.9|766.1|23
1736008440000|2025-01-04 16:34:00|769.92|766.12|770.46|766.66|770.52|766.72|769.92|766.12|27
1736008450000|2025-01-04 16:34:10|770.41|766.61|770.67|766.87|770.7|766.9|770.37|766.57|22
1736008460000|2025-01-04 16:34:20|770.66|766.86|770.43|766.63|770.66|766.86|770.25|766.45|28
1736008470000|2025-01-04 16:34:30|770.4|766.6|769.93|766.13|770.4|766.6|769.93|766.13|26
1736008480000|2025-01-04 16:34:40|769.91|766.11|769.6|765.8|770.02|766.22|769.6|765.8|29
1736008490000|2025-01-04 16:34:50|769.59|765.79|769.76|765.96|769.93|766.13|769.56|765.76|19
1736008500000|2025-01-04 16:35:00|769.75|765.95|770.12|766.32|770.21|766.41|769.74|765.94|25
1736008510000|2025-01-04 16:35:10|770.13|766.33|770.86|767.06|771.08|767.28|770.13|766.33|34
1736008520000|2025-01-04 16:35:20|770.8|767|770.87|767.07|770.96|767.16|770.61|766.81|24
1736008530000|2025-01-04 16:35:30|770.86|767.06|770.68|766.88|770.98|767.18|770.56|766.76|30
1736008540000|2025-01-04 16:35:40|770.78|766.98|770.93|767.13|770.93|767.13|770.69|766.89|21
1736008550000|2025-01-04 16:35:50|770.95|767.15|771.13|767.33|771.35|767.55|770.95|767.15|26
1736008560000|2025-01-04 16:36:00|771.12|767.32|771.71|767.91|771.73|767.93|771|767.2|21
1736008570000|2025-01-04 16:36:10|771.7|767.9|771.23|767.43|771.75|767.95|771.23|767.43|23
1736008580000|2025-01-04 16:36:20|771.22|767.42|771.34|767.54|771.35|767.55|771.04|767.24|28
1736008590000|2025-01-04 16:36:30|771.33|767.53|771.38|767.58|771.44|767.64|771.16|767.36|24
1736008600000|2025-01-04 16:36:40|771.37|767.57|771.25|767.45|771.49|767.69|771.18|767.38|24
1736008610000|2025-01-04 16:36:50|771.24|767.44|771.7|767.9|771.7|767.9|771.24|767.44|23
1736008620000|2025-01-04 16:37:00|771.69|767.89|771.24|767.44|771.71|767.91|771.22|767.42|27
1736008630000|2025-01-04 16:37:10|771.23|767.43|771.31|767.51|771.42|767.62|771.18|767.38|19
1736008640000|2025-01-04 16:37:20|771.32|767.52|771.54|767.74|771.57|767.77|771.32|767.52|21
1736008650000|2025-01-04 16:37:30|771.56|767.76|771.42|767.62|771.65|767.85|771.21|767.41|28
1736008660000|2025-01-04 16:37:40|771.51|767.71|771.71|767.91|771.83|768.03|771.51|767.71|21
1736008670000|2025-01-04 16:37:50|771.74|767.94|771.85|768.05|771.85|768.05|771.73|767.93|17
1736008680000|2025-01-04 16:38:00|771.86|768.06|771.73|767.93|771.9|768.1|771.73|767.93|15
1736008690000|2025-01-04 16:38:10|771.72|767.92|771.83|768.03|771.83|768.03|771.53|767.73|28
1736008700000|2025-01-04 16:38:20|771.8|768|771.78|767.98|771.87|768.07|771.73|767.93|14
1736008710000|2025-01-04 16:38:30|771.8|768|771.84|768.04|771.89|768.09|771.71|767.91|16
1736008720000|2025-01-04 16:38:40|771.83|768.03|772.07|768.27|772.12|768.32|771.81|768.01|14
1736008730000|2025-01-04 16:38:50|772.06|768.26|771.73|767.93|772.11|768.31|771.61|767.81|32
1736008740000|2025-01-04 16:39:00|771.74|767.94|771.63|767.83|771.95|768.15|771.5|767.7|32
1736008750000|2025-01-04 16:39:10|771.56|767.76|771.65|767.85|771.82|768.02|771.5|767.7|29
1736008760000|2025-01-04 16:39:20|771.64|767.84|771.71|767.91|771.75|767.95|771.52|767.72|35
1736008770000|2025-01-04 16:39:30|771.7|767.9|771.41|767.61|771.7|767.9|771.3|767.5|35
1736008780000|2025-01-04 16:39:40|771.4|767.6|771.28|767.48|771.56|767.76|771.26|767.46|34
1736008790000|2025-01-04 16:39:50|771.29|767.49|771.68|767.88|771.81|768.01|771.29|767.49|32
1736008800000|2025-01-04 16:40:00|771.67|767.87|771.07|767.27|771.75|767.95|771.07|767.27|35
1736008810000|2025-01-04 16:40:10|771.08|767.28|771.2|767.4|771.3|767.5|770.85|767.05|33
1736008820000|2025-01-04 16:40:20|771.21|767.41|771.29|767.49|771.41|767.61|771.17|767.37|30
1736008830000|2025-01-04 16:40:30|771.27|767.47|771.45|767.65|771.68|767.88|771.27|767.47|32
1736008840000|2025-01-04 16:40:40|771.37|767.57|771.07|767.27|771.37|767.57|771.07|767.27|33
1736008850000|2025-01-04 16:40:50|771.05|767.25|771.15|767.35|771.27|767.47|771.03|767.23|31
1736008860000|2025-01-04 16:41:00|771.41|767.61|771.41|767.61|771.41|767.61|771.41|767.61|1
1736008870000|2025-01-04 16:41:10|771.02|767.22|771.03|767.23|771.17|767.37|770.88|767.08|24
1736008880000|2025-01-04 16:41:20|771.01|767.21|771.01|767.21|771.18|767.38|771.01|767.21|32
1736008890000|2025-01-04 16:41:30|771.04|767.24|771.09|767.29|771.21|767.41|771.04|767.24|33
1736008900000|2025-01-04 16:41:40|771.1|767.3|770.91|767.11|771.22|767.42|770.77|766.97|36
1736008910000|2025-01-04 16:41:50|770.89|767.09|770.8|767|770.89|767.09|770.4|766.6|36
1736008920000|2025-01-04 16:42:00|770.79|766.99|771.05|767.25|771.18|767.38|770.78|766.98|31
1736008930000|2025-01-04 16:42:10|771.11|767.31|770.99|767.19|771.3|767.5|770.99|767.19|34
1736008940000|2025-01-04 16:42:20|770.96|767.16|770.69|766.89|770.96|767.16|770.59|766.79|37
1736008950000|2025-01-04 16:42:30|770.86|767.06|770.93|767.13|770.94|767.14|770.76|766.96|28
1736008960000|2025-01-04 16:42:40|770.91|767.11|770.89|767.09|770.94|767.14|770.73|766.93|30
1736008970000|2025-01-04 16:42:50|770.88|767.08|770.66|766.86|770.94|767.14|770.66|766.86|33
1736008980000|2025-01-04 16:43:00|770.64|766.84|770.48|766.68|770.71|766.91|770.33|766.53|29
1736008990000|2025-01-04 16:43:10|770.47|766.67|770.53|766.73|770.57|766.77|770.35|766.55|34
1736009000000|2025-01-04 16:43:20|770.52|766.72|769.73|765.93|770.52|766.72|769.73|765.93|38
1736009010000|2025-01-04 16:43:30|769.71|765.91|769.73|765.93|769.87|766.07|769.62|765.82|30
1736009020000|2025-01-04 16:43:40|769.7|765.9|769.75|765.95|769.83|766.03|769.58|765.78|31
1736009030000|2025-01-04 16:43:50|769.84|766.04|770.17|766.37|770.38|766.58|769.84|766.04|29
1736009040000|2025-01-04 16:44:00|770.16|766.36|769.56|765.76|770.17|766.37|769.55|765.75|27
1736009050000|2025-01-04 16:44:10|769.49|765.69|769.65|765.85|769.68|765.88|769.48|765.68|25
1736009070000|2025-01-04 16:44:30|770.14|766.34|770.5|766.7|770.5|766.7|770.14|766.34|19
1736009080000|2025-01-04 16:44:40|770.48|766.68|770.39|766.59|770.48|766.68|770.27|766.47|31
1736009090000|2025-01-04 16:44:50|770.41|766.61|770.38|766.58|770.53|766.73|770.33|766.53|28
1736009100000|2025-01-04 16:45:00|770.37|766.57|770.93|767.13|771.03|767.23|770.35|766.55|30
1736009110000|2025-01-04 16:45:10|770.96|767.16|771.39|767.59|771.55|767.75|770.96|767.16|26
1736009120000|2025-01-04 16:45:20|771.38|767.58|771.27|767.47|771.48|767.68|771.27|767.47|28
1736009130000|2025-01-04 16:45:30|771.26|767.46|770.43|766.63|771.26|767.46|770.43|766.63|33
1736009140000|2025-01-04 16:45:40|770.6|766.8|770.49|766.69|770.61|766.81|770.47|766.67|24
1736009150000|2025-01-04 16:45:50|770.48|766.68|770.5|766.7|770.6|766.8|770.43|766.63|27
1736009160000|2025-01-04 16:46:00|770.49|766.69|770.48|766.68|770.62|766.82|770.39|766.59|37
1736009170000|2025-01-04 16:46:10|770.47|766.67|770.67|766.87|770.72|766.92|770.46|766.66|35
1736009180000|2025-01-04 16:46:20|770.66|766.86|770.46|766.66|770.66|766.86|770.4|766.6|35
1736009190000|2025-01-04 16:46:30|770.45|766.65|770.2|766.4|770.45|766.65|770.09|766.29|35
1736009200000|2025-01-04 16:46:40|770.18|766.38|771.04|767.24|771.07|767.27|770.13|766.33|32
1736009210000|2025-01-04 16:46:50|771.03|767.23|770.94|767.14|771.2|767.4|770.94|767.14|36
1736009220000|2025-01-04 16:47:00|770.97|767.17|770.87|767.07|771.32|767.52|770.87|767.07|36
1736009230000|2025-01-04 16:47:10|770.86|767.06|770.95|767.15|771.03|767.23|770.84|767.04|35
1736009240000|2025-01-04 16:47:20|770.96|767.16|771.08|767.28|771.17|767.37|770.93|767.13|28
1736009250000|2025-01-04 16:47:30|771.07|767.27|771.02|767.22|771.22|767.42|771.02|767.22|34
1736009260000|2025-01-04 16:47:40|771.01|767.21|770.98|767.18|771.01|767.21|770.98|767.18|3
1736009270000|2025-01-04 16:47:50|771.32|767.52|771.72|767.92|771.73|767.93|771.29|767.49|20
1736009280000|2025-01-04 16:48:00|771.71|767.91|771.58|767.78|771.71|767.91|771.49|767.69|26
1736009290000|2025-01-04 16:48:10|771.59|767.79|771.65|767.85|771.72|767.92|771.48|767.68|26
1736009300000|2025-01-04 16:48:20|771.64|767.84|771.62|767.82|771.69|767.89|771.43|767.63|35
1736009310000|2025-01-04 16:48:30|771.61|767.81|771.87|768.07|771.93|768.13|771.51|767.71|30
1736009320000|2025-01-04 16:48:40|771.86|768.06|771.81|768.01|771.93|768.13|771.77|767.97|22
1736009330000|2025-01-04 16:48:50|771.82|768.02|771.83|768.03|771.88|768.08|771.66|767.86|21
1736009340000|2025-01-04 16:49:00|771.78|767.98|772.03|768.23|772.03|768.23|771.77|767.97|20
1736009350000|2025-01-04 16:49:10|772.01|768.21|772.33|768.53|772.41|768.61|771.93|768.13|27
1736009360000|2025-01-04 16:49:20|772.32|768.52|771.72|767.92|772.32|768.52|771.72|767.92|26
1736009370000|2025-01-04 16:49:30|771.7|767.9|771.27|767.47|771.7|767.9|771.25|767.45|22
1736009380000|2025-01-04 16:49:40|771.26|767.46|771.19|767.39|771.26|767.46|771.19|767.39|8
1736009390000|2025-01-04 16:49:50|771.2|767.4|771.11|767.31|771.39|767.59|771.05|767.25|23
1736009400000|2025-01-04 16:50:00|771.1|767.3|770.99|767.19|771.28|767.48|770.98|767.18|28
1736009410000|2025-01-04 16:50:10|771.08|767.28|771.03|767.23|771.21|767.41|771.03|767.23|16
1736009420000|2025-01-04 16:50:20|771.02|767.22|770.95|767.15|771.02|767.22|770.7|766.9|31
1736009430000|2025-01-04 16:50:30|770.93|767.13|771.05|767.25|771.05|767.25|770.93|767.13|15
1736009440000|2025-01-04 16:50:40|770.97|767.17|771.03|767.23|771.04|767.24|770.97|767.17|10
1736009450000|2025-01-04 16:50:50|771.04|767.24|771.26|767.46|771.32|767.52|771.04|767.24|13
1736009460000|2025-01-04 16:51:00|771.31|767.51|771.3|767.5|771.52|767.72|771.3|767.5|19
1736009470000|2025-01-04 16:51:10|771.38|767.58|771.46|767.66|771.47|767.67|771.38|767.58|4
1736009490000|2025-01-04 16:51:30|771.13|767.33|771.25|767.45|771.25|767.45|771.09|767.29|9
1736009500000|2025-01-04 16:51:40|771.24|767.44|771.61|767.81|771.61|767.81|771.17|767.37|11
1736009510000|2025-01-04 16:51:50|771.66|767.86|771.63|767.83|771.71|767.91|771.54|767.74|20
1736009520000|2025-01-04 16:52:00|771.62|767.82|771.33|767.53|771.62|767.82|771.25|767.45|25
1736009530000|2025-01-04 16:52:10|771.34|767.54|771.68|767.88|771.83|768.03|771.34|767.54|22
1736009540000|2025-01-04 16:52:20|771.67|767.87|771.63|767.83|771.67|767.87|771.63|767.83|5
1736009550000|2025-01-04 16:52:30|771.74|767.94|771.88|768.08|771.93|768.13|771.72|767.92|19
1736009560000|2025-01-04 16:52:40|771.84|768.04|771.91|768.11|771.92|768.12|771.78|767.98|16
1736009570000|2025-01-04 16:52:50|771.92|768.12|771.78|767.98|772.02|768.22|771.78|767.98|20
1736009580000|2025-01-04 16:53:00|771.85|768.05|771.73|767.93|771.88|768.08|771.59|767.79|20
1736009590000|2025-01-04 16:53:10|771.69|767.89|771.72|767.92|771.74|767.94|771.61|767.81|21
1736009600000|2025-01-04 16:53:20|771.71|767.91|771.6|767.8|771.71|767.91|771.54|767.74|12
1736009610000|2025-01-04 16:53:30|771.58|767.78|771.7|767.9|771.7|767.9|771.53|767.73|16
1736009620000|2025-01-04 16:53:40|771.69|767.89|771.8|768|771.84|768.04|771.64|767.84|10
1736009630000|2025-01-04 16:53:50|771.79|767.99|771.67|767.87|771.79|767.99|771.61|767.81|23
1736009640000|2025-01-04 16:54:00|771.69|767.89|771.75|767.95|771.77|767.97|771.65|767.85|19
1736009650000|2025-01-04 16:54:10|771.83|768.03|771.92|768.12|771.92|768.12|771.8|768|11
1736009670000|2025-01-04 16:54:30|771.91|768.11|771.95|768.15|771.99|768.19|771.91|768.11|13
1736009680000|2025-01-04 16:54:40|771.94|768.14|771.92|768.12|772.07|768.27|771.92|768.12|17
1736009690000|2025-01-04 16:54:50|771.9|768.1|771.85|768.05|771.9|768.1|771.71|767.91|14
1736009700000|2025-01-04 16:55:00|771.98|768.18|772.41|768.61|772.42|768.62|771.98|768.18|22
1736009710000|2025-01-04 16:55:10|772.51|768.71|772.57|768.77|772.85|769.05|772.48|768.68|28
1736009720000|2025-01-04 16:55:20|772.55|768.75|772.79|768.99|772.82|769.02|772.55|768.75|15
1736009730000|2025-01-04 16:55:30|772.78|768.98|772.54|768.74|772.85|769.05|772.53|768.73|29
1736009740000|2025-01-04 16:55:40|772.53|768.73|772.53|768.73|772.58|768.78|772.41|768.61|25
1736009750000|2025-01-04 16:55:50|772.54|768.74|772.76|768.96|772.83|769.03|772.52|768.72|14
1736009760000|2025-01-04 16:56:00|772.77|768.97|772.88|769.08|772.89|769.09|772.69|768.89|17
1736009770000|2025-01-04 16:56:10|772.92|769.12|773.05|769.25|773.05|769.25|772.92|769.12|10
1736009780000|2025-01-04 16:56:20|773.08|769.28|773.14|769.34|773.14|769.34|773.07|769.27|10
1736009790000|2025-01-04 16:56:30|773.18|769.38|772.89|769.09|773.18|769.38|772.89|769.09|13
1736009800000|2025-01-04 16:56:40|772.88|769.08|772.41|768.61|772.88|769.08|772.37|768.57|26
1736009810000|2025-01-04 16:56:50|772.4|768.6|772.32|768.52|772.4|768.6|772.31|768.51|16
1736009820000|2025-01-04 16:57:00|772.31|768.51|772.43|768.63|772.62|768.82|772.31|768.51|23
1736009830000|2025-01-04 16:57:10|772.45|768.65|772.37|768.57|772.46|768.66|772.37|768.57|7
1736009840000|2025-01-04 16:57:20|772.36|768.56|772.32|768.52|772.36|768.56|772.32|768.52|5
1736009860000|2025-01-04 16:57:40|772.45|768.65|772.08|768.28|772.45|768.65|772.08|768.28|20
1736009870000|2025-01-04 16:57:50|772.07|768.27|772.22|768.42|772.3|768.5|772.07|768.27|10
1736009880000|2025-01-04 16:58:00|772.21|768.41|772.17|768.37|772.21|768.41|772.06|768.26|15
1736009890000|2025-01-04 16:58:10|772.16|768.36|772.12|768.32|772.16|768.36|772.12|768.32|7
1736009900000|2025-01-04 16:58:20|772.14|768.34|772.13|768.33|772.14|768.34|772.13|768.33|2
1736009910000|2025-01-04 16:58:30|772.12|768.32|772.06|768.26|772.12|768.32|772.01|768.21|16
1736009920000|2025-01-04 16:58:40|772.05|768.25|771.93|768.13|772.05|768.25|771.87|768.07|16
1736009930000|2025-01-04 16:58:50|771.92|768.12|771.85|768.05|771.92|768.12|771.85|768.05|8
1736009940000|2025-01-04 16:59:00|771.83|768.03|771.42|767.62|771.83|768.03|771.42|767.62|28
1736009950000|2025-01-04 16:59:10|771.54|767.74|771.66|767.86|771.72|767.92|771.52|767.72|16
1736009960000|2025-01-04 16:59:20|771.67|767.87|771.88|768.08|771.88|768.08|771.67|767.87|13
1736009970000|2025-01-04 16:59:30|771.9|768.1|771.92|768.12|771.97|768.17|771.81|768.01|19
1736009980000|2025-01-04 16:59:40|771.91|768.11|771.9|768.1|771.94|768.14|771.88|768.08|10
1736009990000|2025-01-04 16:59:50|771.91|768.11|772.25|768.45|772.31|768.51|771.91|768.11|12
1736010000000|2025-01-04 17:00:00|772.32|768.52|771.79|767.99|772.61|768.81|771.79|767.99|33
1736010010000|2025-01-04 17:00:10|771.78|767.98|772.04|768.24|772.11|768.31|771.73|767.93|22
1736010020000|2025-01-04 17:00:20|772.03|768.23|771.79|767.99|772.07|768.27|771.79|767.99|29
1736010030000|2025-01-04 17:00:30|771.78|767.98|771.7|767.9|771.85|768.05|771.6|767.8|25
1736010040000|2025-01-04 17:00:40|771.71|767.91|771.79|767.99|771.79|767.99|771.68|767.88|6
1736010060000|2025-01-04 17:01:00|771.59|767.79|771.17|767.37|771.59|767.79|771.17|767.37|17
1736010070000|2025-01-04 17:01:10|771.16|767.36|770.83|767.03|771.22|767.42|770.83|767.03|22
1736010080000|2025-01-04 17:01:20|770.82|767.02|770.75|766.95|770.82|767.02|770.65|766.85|17
1736010090000|2025-01-04 17:01:30|770.82|767.02|770.62|766.82|770.93|767.13|770.62|766.82|24
1736010100000|2025-01-04 17:01:40|770.61|766.81|770.16|766.36|770.61|766.81|770.16|766.36|26
1736010110000|2025-01-04 17:01:50|770.14|766.34|770.13|766.33|770.22|766.42|770.13|766.33|17
1736010120000|2025-01-04 17:02:00|770.2|766.4|770.64|766.84|770.84|767.04|770.2|766.4|29
1736010130000|2025-01-04 17:02:10|770.63|766.83|770.6|766.8|770.69|766.89|770.57|766.77|22
1736010140000|2025-01-04 17:02:20|770.59|766.79|770.43|766.63|770.59|766.79|770.39|766.59|25
1736010150000|2025-01-04 17:02:30|770.42|766.62|770.61|766.81|770.61|766.81|770.4|766.6|20
1736010160000|2025-01-04 17:02:40|770.59|766.79|770.56|766.76|770.64|766.84|770.5|766.7|28
1736010170000|2025-01-04 17:02:50|770.55|766.75|770.74|766.94|770.75|766.95|770.49|766.69|24
1736010180000|2025-01-04 17:03:00|770.81|767.01|771.15|767.35|771.15|767.35|770.81|767.01|21
1736010190000|2025-01-04 17:03:10|771.16|767.36|770.72|766.92|771.18|767.38|770.72|766.92|24
1736010200000|2025-01-04 17:03:20|770.71|766.91|770.62|766.82|770.71|766.91|770.62|766.82|10
1736010210000|2025-01-04 17:03:30|770.61|766.81|770.49|766.69|770.71|766.91|770.49|766.69|14
1736010220000|2025-01-04 17:03:40|770.48|766.68|770.59|766.79|770.59|766.79|770.45|766.65|15
1736010230000|2025-01-04 17:03:50|770.58|766.78|770.61|766.81|770.65|766.85|770.49|766.69|22
1736010240000|2025-01-04 17:04:00|770.59|766.79|771.05|767.25|771.05|767.25|770.58|766.78|24
1736010250000|2025-01-04 17:04:10|771.07|767.27|771.73|767.93|771.73|767.93|771.07|767.27|25
1736010260000|2025-01-04 17:04:20|771.69|767.89|771.39|767.59|771.69|767.89|771.38|767.58|17
1736010270000|2025-01-04 17:04:30|771.38|767.58|770.67|766.87|771.38|767.58|770.66|766.86|31
1736010280000|2025-01-04 17:04:40|770.66|766.86|770.6|766.8|770.71|766.91|770.57|766.77|19
1736010290000|2025-01-04 17:04:50|770.59|766.79|770.49|766.69|770.75|766.95|770.49|766.69|19
1736010300000|2025-01-04 17:05:00|770.48|766.68|770.25|766.45|770.48|766.68|770.15|766.35|24
1736010310000|2025-01-04 17:05:10|770.24|766.44|770.57|766.77|770.58|766.78|770.18|766.38|24
1736010320000|2025-01-04 17:05:20|770.61|766.81|770.62|766.82|770.65|766.85|770.46|766.66|20
1736010330000|2025-01-04 17:05:30|770.61|766.81|770.46|766.66|770.7|766.9|770.46|766.66|22
1736010340000|2025-01-04 17:05:40|770.52|766.72|770.78|766.98|770.79|766.99|770.51|766.71|21
1736010350000|2025-01-04 17:05:50|770.77|766.97|771.1|767.3|771.11|767.31|770.7|766.9|22
1736010360000|2025-01-04 17:06:00|771.09|767.29|771.08|767.28|771.29|767.49|771.05|767.25|24
1736010370000|2025-01-04 17:06:10|771.07|767.27|771.14|767.34|771.17|767.37|771.06|767.26|18
1736010380000|2025-01-04 17:06:20|771.13|767.33|772.01|768.21|772.02|768.22|771.12|767.32|26
1736010390000|2025-01-04 17:06:30|772.04|768.24|771.92|768.12|772.06|768.26|771.86|768.06|27
1736010400000|2025-01-04 17:06:40|771.91|768.11|771.92|768.12|772|768.2|771.87|768.07|21
1736010410000|2025-01-04 17:06:50|771.91|768.11|771.67|767.87|771.91|768.11|771.67|767.87|25
1736010420000|2025-01-04 17:07:00|771.66|767.86|771.41|767.61|771.66|767.86|771.41|767.61|12
1736010440000|2025-01-04 17:07:20|771.73|767.93|771.89|768.09|771.89|768.09|771.72|767.92|16
1736010450000|2025-01-04 17:07:30|771.88|768.08|772.04|768.24|772.11|768.31|771.82|768.02|24
1736010460000|2025-01-04 17:07:40|772.03|768.23|772.33|768.53|772.33|768.53|772.01|768.21|24
1736010470000|2025-01-04 17:07:50|772.37|768.57|772.11|768.31|772.37|768.57|772.11|768.31|23
1736010480000|2025-01-04 17:08:00|772.1|768.3|771.82|768.02|772.1|768.3|771.8|768|23
1736010490000|2025-01-04 17:08:10|771.81|768.01|771.79|767.99|772.01|768.21|771.78|767.98|25
1736010500000|2025-01-04 17:08:20|771.83|768.03|772.06|768.26|772.16|768.36|771.83|768.03|18
1736010510000|2025-01-04 17:08:30|772.07|768.27|772.04|768.24|772.08|768.28|771.92|768.12|24
1736010520000|2025-01-04 17:08:40|772.06|768.26|771.96|768.16|772.09|768.29|771.89|768.09|23
1736010530000|2025-01-04 17:08:50|771.95|768.15|771.96|768.16|772.05|768.25|771.92|768.12|23
1736010540000|2025-01-04 17:09:00|771.97|768.17|772.01|768.21|772.1|768.3|771.97|768.17|20
1736010550000|2025-01-04 17:09:10|772.15|768.35|772.15|768.35|772.31|768.51|772.11|768.31|20
1736010560000|2025-01-04 17:09:20|772.14|768.34|772.15|768.35|772.28|768.48|772.13|768.33|17
1736010570000|2025-01-04 17:09:30|772.12|768.32|772.18|768.38|772.19|768.39|771.98|768.18|21
1736010580000|2025-01-04 17:09:40|772.17|768.37|771.96|768.16|772.27|768.47|771.96|768.16|19
1736010590000|2025-01-04 17:09:50|771.95|768.15|771.68|767.88|771.95|768.15|771.68|767.88|16
1736010600000|2025-01-04 17:10:00|771.67|767.87|771.38|767.58|771.67|767.87|771.36|767.56|21
1736010610000|2025-01-04 17:10:10|771.37|767.57|771.05|767.25|771.37|767.57|771.05|767.25|15
1736010620000|2025-01-04 17:10:20|771.04|767.24|771.03|767.23|771.04|767.24|771.03|767.23|2
1736010630000|2025-01-04 17:10:30|771.5|767.7|771.49|767.69|771.62|767.82|771.49|767.69|9
1736010640000|2025-01-04 17:10:40|771.44|767.64|771.57|767.77|771.74|767.94|771.44|767.64|16
1736010650000|2025-01-04 17:10:50|771.56|767.76|771.75|767.95|771.75|767.95|771.55|767.75|15
1736010660000|2025-01-04 17:11:00|771.81|768.01|771.87|768.07|771.95|768.15|771.77|767.97|19
1736010670000|2025-01-04 17:11:10|771.86|768.06|771.78|767.98|771.86|768.06|771.77|767.97|11
1736010680000|2025-01-04 17:11:20|771.65|767.85|771.25|767.45|771.65|767.85|771.25|767.45|19
1736010690000|2025-01-04 17:11:30|771.24|767.44|771.04|767.24|771.24|767.44|771.04|767.24|12
1736010700000|2025-01-04 17:11:40|771.03|767.23|771.16|767.36|771.22|767.42|771.03|767.23|9
1736010710000|2025-01-04 17:11:50|771.2|767.4|771.25|767.45|771.28|767.48|771.2|767.4|11
1736010720000|2025-01-04 17:12:00|771.26|767.46|771.03|767.23|771.26|767.46|771.03|767.23|15
1736010730000|2025-01-04 17:12:10|771.09|767.29|771.22|767.42|771.22|767.42|771.07|767.27|13
1736010740000|2025-01-04 17:12:20|771.21|767.41|771.07|767.27|771.21|767.41|771.07|767.27|14
1736010750000|2025-01-04 17:12:30|771.06|767.26|771.03|767.23|771.1|767.3|770.95|767.15|17
1736010760000|2025-01-04 17:12:40|771.02|767.22|771.22|767.42|771.22|767.42|770.94|767.14|19
1736010770000|2025-01-04 17:12:50|771.21|767.41|771.21|767.41|771.24|767.44|771.16|767.36|14
1736010780000|2025-01-04 17:13:00|771.2|767.4|771.02|767.22|771.22|767.42|771.02|767.22|18
1736010790000|2025-01-04 17:13:10|771.01|767.21|770.9|767.1|771.01|767.21|770.87|767.07|12
1736010800000|2025-01-04 17:13:20|770.91|767.11|770.99|767.19|771|767.2|770.89|767.09|11
1736010810000|2025-01-04 17:13:30|771.06|767.26|770.95|767.15|771.06|767.26|770.95|767.15|7
1736010830000|2025-01-04 17:13:50|771.07|767.27|771.02|767.22|771.08|767.28|771.02|767.22|7
1736010840000|2025-01-04 17:14:00|771.06|767.26|770.83|767.03|771.06|767.26|770.83|767.03|18
1736010850000|2025-01-04 17:14:10|770.82|767.02|770.77|766.97|770.82|767.02|770.77|766.97|13
1736010860000|2025-01-04 17:14:20|770.76|766.96|771.12|767.32|771.14|767.34|770.76|766.96|20
1736010870000|2025-01-04 17:14:30|771.11|767.31|771.05|767.25|771.12|767.32|770.98|767.18|20
1736010880000|2025-01-04 17:14:40|771.06|767.26|771.14|767.34|771.16|767.36|771.05|767.25|11
1736010890000|2025-01-04 17:14:50|771.15|767.35|771.13|767.33|771.16|767.36|771.08|767.28|11
1736010900000|2025-01-04 17:15:00|771.12|767.32|771.07|767.27|771.12|767.32|770.89|767.09|27
1736010910000|2025-01-04 17:15:10|771.09|767.29|771.38|767.58|771.6|767.8|771.07|767.27|22
1736010920000|2025-01-04 17:15:20|771.37|767.57|771.12|767.32|771.37|767.57|771.05|767.25|21
1736010930000|2025-01-04 17:15:30|771.1|767.3|771.04|767.24|771.12|767.32|770.99|767.19|17
1736010940000|2025-01-04 17:15:40|771.03|767.23|770.99|767.19|771.03|767.23|770.85|767.05|17
1736010950000|2025-01-04 17:15:50|771.01|767.21|770.89|767.09|771.01|767.21|770.77|766.97|18
1736010960000|2025-01-04 17:16:00|770.87|767.07|770.72|766.92|770.94|767.14|770.55|766.75|23
1736010970000|2025-01-04 17:16:10|770.71|766.91|770.81|767.01|770.81|767.01|770.65|766.85|26
1736010980000|2025-01-04 17:16:20|770.83|767.03|771.65|767.85|771.67|767.87|770.83|767.03|25
1736010990000|2025-01-04 17:16:30|771.64|767.84|771.95|768.15|771.96|768.16|771.64|767.84|21
1736011000000|2025-01-04 17:16:40|771.94|768.14|772.1|768.3|772.18|768.38|771.91|768.11|22
1736011010000|2025-01-04 17:16:50|772.08|768.28|772.03|768.23|772.08|768.28|772.03|768.23|8
1736011030000|2025-01-04 17:17:10|772.09|768.29|771.95|768.15|772.1|768.3|771.95|768.15|14
1736011040000|2025-01-04 17:17:20|771.94|768.14|772.04|768.24|772.1|768.3|771.93|768.13|17
1736011050000|2025-01-04 17:17:30|772.03|768.23|772.08|768.28|772.17|768.37|772.03|768.23|16
1736011060000|2025-01-04 17:17:40|772.07|768.27|772.18|768.38|772.37|768.57|772.06|768.26|21
1736011070000|2025-01-04 17:17:50|772.13|768.33|771.98|768.18|772.13|768.33|771.98|768.18|17
1736011080000|2025-01-04 17:18:00|772.1|768.3|772.41|768.61|772.41|768.61|772.07|768.27|22
1736011090000|2025-01-04 17:18:10|772.4|768.6|772.14|768.34|772.4|768.6|772.13|768.33|23
1736011100000|2025-01-04 17:18:20|772.13|768.33|772.26|768.46|772.28|768.48|772.08|768.28|17
1736011110000|2025-01-04 17:18:30|772.37|768.57|772.26|768.46|772.42|768.62|772.26|768.46|15
1736011120000|2025-01-04 17:18:40|772.21|768.41|772.26|768.46|772.3|768.5|772.13|768.33|24
1736011130000|2025-01-04 17:18:50|772.28|768.48|772.45|768.65|772.48|768.68|772.26|768.46|25
1736011140000|2025-01-04 17:19:00|772.56|768.76|772.91|769.11|772.91|769.11|772.56|768.76|27
1736011150000|2025-01-04 17:19:10|772.93|769.13|773.27|769.47|773.28|769.48|772.93|769.13|22
1736011160000|2025-01-04 17:19:20|773.26|769.46|772.97|769.17|773.31|769.51|772.97|769.17|20
1736011170000|2025-01-04 17:19:30|772.94|769.14|772.95|769.15|772.96|769.16|772.85|769.05|23
1736011180000|2025-01-04 17:19:40|772.94|769.14|772.93|769.13|772.98|769.18|772.89|769.09|21
1736011190000|2025-01-04 17:19:50|772.92|769.12|772.87|769.07|772.97|769.17|772.87|769.07|19
1736011200000|2025-01-04 17:20:00|772.85|769.05|772.83|769.03|772.97|769.17|772.83|769.03|19
1736011210000|2025-01-04 17:20:10|772.82|769.02|772.94|769.14|772.94|769.14|772.82|769.02|2
1736011220000|2025-01-04 17:20:20|772.88|769.08|772.87|769.07|772.9|769.1|772.83|769.03|11
1736011230000|2025-01-04 17:20:30|772.86|769.06|773.05|769.25|773.05|769.25|772.85|769.05|22
1736011240000|2025-01-04 17:20:40|773.09|769.29|773.15|769.35|773.21|769.41|773.06|769.26|16
1736011250000|2025-01-04 17:20:50|773.14|769.34|773.16|769.36|773.25|769.45|773.11|769.31|16
1736011260000|2025-01-04 17:21:00|773.15|769.35|772.99|769.19|773.15|769.35|772.91|769.11|23
1736011270000|2025-01-04 17:21:10|772.98|769.18|773.02|769.22|773.14|769.34|772.94|769.14|20
1736011280000|2025-01-04 17:21:20|772.98|769.18|772.99|769.19|773.11|769.31|772.95|769.15|21
1736011290000|2025-01-04 17:21:30|772.98|769.18|772.91|769.11|773.04|769.24|772.89|769.09|20
1736011300000|2025-01-04 17:21:40|772.9|769.1|773.17|769.37|773.17|769.37|772.9|769.1|21
1736011310000|2025-01-04 17:21:50|773.16|769.36|773.16|769.36|773.3|769.5|773.16|769.36|19
1736011320000|2025-01-04 17:22:00|773.11|769.31|773.02|769.22|773.14|769.34|772.99|769.19|26
1736011330000|2025-01-04 17:22:10|773.03|769.23|773.24|769.44|773.28|769.48|773.02|769.22|26
1736011340000|2025-01-04 17:22:20|773.23|769.43|773.18|769.38|773.29|769.49|773.17|769.37|17
1736011350000|2025-01-04 17:22:30|773.17|769.37|773.05|769.25|773.2|769.4|773.05|769.25|21
1736011360000|2025-01-04 17:22:40|773.04|769.24|773.03|769.23|773.11|769.31|773.03|769.23|19
1736011370000|2025-01-04 17:22:50|773.02|769.22|773.01|769.21|773.13|769.33|772.98|769.18|21
1736011380000|2025-01-04 17:23:00|773.16|769.36|773.12|769.32|773.29|769.49|773.12|769.32|22
1736011390000|2025-01-04 17:23:10|773.11|769.31|773.46|769.66|773.46|769.66|773.11|769.31|20
1736011400000|2025-01-04 17:23:20|773.45|769.65|773.47|769.67|773.5|769.7|773.37|769.57|16
1736011420000|2025-01-04 17:23:40|773.98|770.18|774.05|770.25|774.1|770.3|773.95|770.15|15
1736011430000|2025-01-04 17:23:50|774.04|770.24|774.24|770.44|774.25|770.45|774.03|770.23|19
1736011440000|2025-01-04 17:24:00|774.23|770.43|774.4|770.6|774.41|770.61|774.17|770.37|23
1736011450000|2025-01-04 17:24:10|774.38|770.58|774.03|770.23|774.38|770.58|774.03|770.23|20
1736011460000|2025-01-04 17:24:20|774.02|770.22|774.11|770.31|774.14|770.34|774|770.2|19
1736011470000|2025-01-04 17:24:30|774.15|770.35|774.17|770.37|774.23|770.43|774.14|770.34|10
1736011480000|2025-01-04 17:24:40|774.18|770.38|774.32|770.52|774.32|770.52|774.16|770.36|20
1736011490000|2025-01-04 17:24:50|774.31|770.51|774.36|770.56|774.47|770.67|774.29|770.49|18
1736011500000|2025-01-04 17:25:00|774.35|770.55|774.36|770.56|774.41|770.61|774.28|770.48|16
1736011510000|2025-01-04 17:25:10|774.35|770.55|774.4|770.6|774.54|770.74|774.35|770.55|21
1736011520000|2025-01-04 17:25:20|774.41|770.61|774.24|770.44|774.6|770.8|774.24|770.44|23
1736011530000|2025-01-04 17:25:30|774.25|770.45|774.32|770.52|774.35|770.55|774.19|770.39|21
1736011540000|2025-01-04 17:25:40|774.31|770.51|774.5|770.7|774.54|770.74|774.29|770.49|22
1736011550000|2025-01-04 17:25:50|774.49|770.69|774.46|770.66|774.49|770.69|774.33|770.53|18
1736011560000|2025-01-04 17:26:00|774.45|770.65|774.3|770.5|774.46|770.66|774.3|770.5|17
1736011570000|2025-01-04 17:26:10|774.29|770.49|774.55|770.75|774.64|770.84|774.28|770.48|19
1736011580000|2025-01-04 17:26:20|774.54|770.74|775|771.2|775.01|771.21|774.54|770.74|20
1736011590000|2025-01-04 17:26:30|774.99|771.19|774.8|771|774.99|771.19|774.8|771|16
1736011600000|2025-01-04 17:26:40|774.94|771.14|775.07|771.27|775.08|771.28|774.87|771.07|15
1736011620000|2025-01-04 17:27:00|775.39|771.59|775.82|772.02|775.84|772.04|775.39|771.59|17
1736011630000|2025-01-04 17:27:10|775.81|772.01|776|772.2|776.01|772.21|775.81|772.01|15
1736011640000|2025-01-04 17:27:20|776.02|772.22|776.07|772.27|776.07|772.27|775.92|772.12|13
1736011650000|2025-01-04 17:27:30|776.13|772.33|775.8|772|776.13|772.33|775.8|772|23
1736011660000|2025-01-04 17:27:40|775.79|771.99|775.92|772.12|775.98|772.18|775.79|771.99|16
1736011670000|2025-01-04 17:27:50|775.91|772.11|775.83|772.03|775.96|772.16|775.82|772.02|24
1736011680000|2025-01-04 17:28:00|775.82|772.02|775.91|772.11|775.99|772.19|775.82|772.02|16
1736011690000|2025-01-04 17:28:10|775.9|772.1|775.83|772.03|775.99|772.19|775.83|772.03|22
1736011700000|2025-01-04 17:28:20|775.82|772.02|775.78|771.98|775.82|772.02|775.78|771.98|13
1736011710000|2025-01-04 17:28:30|775.79|771.99|775.79|771.99|775.81|772.01|775.77|771.97|16
1736011720000|2025-01-04 17:28:40|775.78|771.98|775.18|771.38|775.78|771.98|775.18|771.38|27
1736011730000|2025-01-04 17:28:50|775.17|771.37|775.29|771.49|775.3|771.5|775.14|771.34|23
1736011740000|2025-01-04 17:29:00|775.28|771.48|774.97|771.17|775.28|771.48|774.97|771.17|34
1736011750000|2025-01-04 17:29:10|774.96|771.16|774.66|770.86|774.98|771.18|774.66|770.86|20
1736011760000|2025-01-04 17:29:20|774.63|770.83|774.46|770.66|774.66|770.86|774.46|770.66|20
1736011770000|2025-01-04 17:29:30|774.45|770.65|774.43|770.63|774.54|770.74|774.3|770.5|21
1736011780000|2025-01-04 17:29:40|774.41|770.61|773.95|770.15|774.41|770.61|773.95|770.15|32
1736011790000|2025-01-04 17:29:50|773.96|770.16|773.81|770.01|773.96|770.16|773.74|769.94|22
1736011800000|2025-01-04 17:30:00|773.8|770|773.76|769.96|773.8|770|773.76|769.96|5
1736011810000|2025-01-04 17:30:10|773.52|769.72|773.62|769.82|773.62|769.82|773.43|769.63|11
1736011820000|2025-01-04 17:30:20|773.61|769.81|773.21|769.41|773.61|769.81|773.21|769.41|24
1736011830000|2025-01-04 17:30:30|773.36|769.56|773.18|769.38|773.36|769.56|773.17|769.37|23
1736011840000|2025-01-04 17:30:40|773.17|769.37|773.19|769.39|773.2|769.4|773.15|769.35|16
1736011850000|2025-01-04 17:30:50|773.18|769.38|772.92|769.12|773.19|769.39|772.82|769.02|25
1736011860000|2025-01-04 17:31:00|772.91|769.11|772.74|768.94|772.91|769.11|772.74|768.94|19
1736011870000|2025-01-04 17:31:10|772.72|768.92|772.14|768.34|772.72|768.92|772.14|768.34|24
1736011880000|2025-01-04 17:31:20|772.15|768.35|772.55|768.75|772.55|768.75|772.13|768.33|20
1736011890000|2025-01-04 17:31:30|772.52|768.72|773.02|769.22|773.05|769.25|772.48|768.68|23
1736011900000|2025-01-04 17:31:40|773.18|769.38|773.01|769.21|773.18|769.38|773.01|769.21|24
1736011910000|2025-01-04 17:31:50|773|769.2|773.02|769.22|773.06|769.26|772.85|769.05|29
1736011920000|2025-01-04 17:32:00|773.05|769.25|772.68|768.88|773.16|769.36|772.68|768.88|28
1736011930000|2025-01-04 17:32:10|772.64|768.84|772.8|769|772.8|769|772.58|768.78|20
1736011940000|2025-01-04 17:32:20|772.79|768.99|772.84|769.04|772.95|769.15|772.79|768.99|16
1736011950000|2025-01-04 17:32:30|772.83|769.03|772.72|768.92|772.83|769.03|772.71|768.91|23
1736011960000|2025-01-04 17:32:40|772.73|768.93|772.88|769.08|772.92|769.12|772.7|768.9|11
1736011970000|2025-01-04 17:32:50|772.9|769.1|773.14|769.34|773.18|769.38|772.9|769.1|27
1736011980000|2025-01-04 17:33:00|773.13|769.33|773.18|769.38|773.22|769.42|773.06|769.26|30
1736011990000|2025-01-04 17:33:10|773.17|769.37|773.3|769.5|773.3|769.5|773.14|769.34|17
1736012010000|2025-01-04 17:33:30|773.81|770.01|773.9|770.1|774.09|770.29|773.79|769.99|25
1736012020000|2025-01-04 17:33:40|773.91|770.11|773.17|769.37|773.93|770.13|773.17|769.37|37
1736012030000|2025-01-04 17:33:50|773.27|769.47|773.21|769.41|773.28|769.48|773.11|769.31|16
1736012040000|2025-01-04 17:34:00|773.19|769.39|772.86|769.06|773.24|769.44|772.86|769.06|25
1736012050000|2025-01-04 17:34:10|772.96|769.16|773.18|769.38|773.2|769.4|772.93|769.13|24
1736012060000|2025-01-04 17:34:20|773.19|769.39|773.37|769.57|773.39|769.59|773.19|769.39|25
1736012070000|2025-01-04 17:34:30|773.38|769.58|773.4|769.6|773.48|769.68|773.37|769.57|11
1736012080000|2025-01-04 17:34:40|773.39|769.59|773.43|769.63|773.47|769.67|773.38|769.58|10
1736012090000|2025-01-04 17:34:50|773.42|769.62|773.34|769.54|773.43|769.63|773.34|769.54|9
1736012100000|2025-01-04 17:35:00|773.33|769.53|773.3|769.5|773.33|769.53|773.19|769.39|17
1736012110000|2025-01-04 17:35:10|773.29|769.49|773|769.2|773.5|769.7|773|769.2|32
1736012120000|2025-01-04 17:35:20|772.95|769.15|772.78|768.98|772.95|769.15|772.71|768.91|16
1736012130000|2025-01-04 17:35:30|772.77|768.97|772.73|768.93|772.94|769.14|772.73|768.93|21
1736012140000|2025-01-04 17:35:40|772.68|768.88|772.58|768.78|772.73|768.93|772.56|768.76|28
1736012150000|2025-01-04 17:35:50|772.57|768.77|772.61|768.81|772.73|768.93|772.57|768.77|24
1736012160000|2025-01-04 17:36:00|772.6|768.8|772.54|768.74|772.77|768.97|772.54|768.74|22
1736012170000|2025-01-04 17:36:10|772.53|768.73|772.33|768.53|772.53|768.73|772.19|768.39|26
1736012180000|2025-01-04 17:36:20|772.45|768.65|772.81|769.01|772.83|769.03|772.4|768.6|24
1736012190000|2025-01-04 17:36:30|772.8|769|772.86|769.06|772.93|769.13|772.78|768.98|9
1736012210000|2025-01-04 17:36:50|772.97|769.17|773.01|769.21|773.09|769.29|772.92|769.12|17
1736012220000|2025-01-04 17:37:00|773|769.2|772.56|768.76|773|769.2|772.56|768.76|24
1736012230000|2025-01-04 17:37:10|772.63|768.83|772.57|768.77|772.69|768.89|772.57|768.77|15
1736012240000|2025-01-04 17:37:20|772.56|768.76|772.48|768.68|772.56|768.76|772.37|768.57|23
1736012250000|2025-01-04 17:37:30|772.47|768.67|772.5|768.7|772.55|768.75|772.37|768.57|26
1736012260000|2025-01-04 17:37:40|772.51|768.71|772.53|768.73|772.76|768.96|772.5|768.7|26
1736012270000|2025-01-04 17:37:50|772.52|768.72|772.35|768.55|772.59|768.79|772.33|768.53|22
1736012280000|2025-01-04 17:38:00|772.34|768.54|772.15|768.35|772.47|768.67|772.15|768.35|26
1736012290000|2025-01-04 17:38:10|772.14|768.34|772.13|768.33|772.39|768.59|772.13|768.33|27
1736012300000|2025-01-04 17:38:20|772.12|768.32|772.15|768.35|772.18|768.38|772.01|768.21|16
1736012310000|2025-01-04 17:38:30|772.14|768.34|772.11|768.31|772.27|768.47|772.11|768.31|17
1736012320000|2025-01-04 17:38:40|772.1|768.3|772.03|768.23|772.18|768.38|771.94|768.14|24
1736012330000|2025-01-04 17:38:50|772.02|768.22|772.03|768.23|772.12|768.32|771.94|768.14|20
1736012340000|2025-01-04 17:39:00|772.04|768.24|771.9|768.1|772.17|768.37|771.9|768.1|22
1736012350000|2025-01-04 17:39:10|771.89|768.09|772.39|768.59|772.39|768.59|771.88|768.08|18
1736012360000|2025-01-04 17:39:20|772.38|768.58|772.4|768.6|772.53|768.73|772.34|768.54|22
1736012370000|2025-01-04 17:39:30|772.41|768.61|772.85|769.05|772.85|769.05|772.4|768.6|22
1736012380000|2025-01-04 17:39:40|772.84|769.04|772.8|769|772.84|769.04|772.64|768.84|20
1736012390000|2025-01-04 17:39:50|772.79|768.99|772.75|768.95|772.79|768.99|772.75|768.95|5
1736012410000|2025-01-04 17:40:10|772.81|769.01|772.59|768.79|772.81|769.01|772.59|768.79|13
1736012420000|2025-01-04 17:40:20|772.6|768.8|772.39|768.59|772.6|768.8|772.39|768.59|19
1736012430000|2025-01-04 17:40:30|772.4|768.6|772.3|768.5|772.52|768.72|772.3|768.5|20
1736012440000|2025-01-04 17:40:40|772.29|768.49|772.4|768.6|772.46|768.66|772.18|768.38|19
1736012450000|2025-01-04 17:40:50|772.39|768.59|772.32|768.52|772.4|768.6|772.17|768.37|22
1736012460000|2025-01-04 17:41:00|772.34|768.54|772.04|768.24|772.34|768.54|772.04|768.24|21
1736012470000|2025-01-04 17:41:10|772.03|768.23|771.95|768.15|772.1|768.3|771.95|768.15|21
1736012480000|2025-01-04 17:41:20|771.94|768.14|771.88|768.08|771.99|768.19|771.86|768.06|22
1736012490000|2025-01-04 17:41:30|771.87|768.07|771.87|768.07|771.91|768.11|771.71|767.91|20
1736012500000|2025-01-04 17:41:40|771.86|768.06|771.89|768.09|771.95|768.15|771.79|767.99|21
1736012510000|2025-01-04 17:41:50|771.77|767.97|771.81|768.01|771.86|768.06|771.7|767.9|19
1736012520000|2025-01-04 17:42:00|771.8|768|771.8|768|771.92|768.12|771.7|767.9|22
1736012530000|2025-01-04 17:42:10|771.79|767.99|772.5|768.7|772.5|768.7|771.79|767.99|27
1736012540000|2025-01-04 17:42:20|772.49|768.69|772.49|768.69|772.62|768.82|772.36|768.56|25
1736012550000|2025-01-04 17:42:30|772.5|768.7|772.49|768.69|772.59|768.79|772.45|768.65|21
1736012560000|2025-01-04 17:42:40|772.48|768.68|772.54|768.74|772.57|768.77|772.41|768.61|19
1736012570000|2025-01-04 17:42:50|772.53|768.73|772.75|768.95|772.79|768.99|772.49|768.69|22
1736012580000|2025-01-04 17:43:00|772.73|768.93|772.89|769.09|772.94|769.14|772.67|768.87|22
1736012590000|2025-01-04 17:43:10|772.88|769.08|772.85|769.05|772.88|769.08|772.85|769.05|2
1736012600000|2025-01-04 17:43:20|772.62|768.82|772.65|768.85|772.7|768.9|772.61|768.81|10
1736012610000|2025-01-04 17:43:30|772.64|768.84|772.55|768.75|772.7|768.9|772.55|768.75|20
1736012620000|2025-01-04 17:43:40|772.54|768.74|772.62|768.82|772.68|768.88|772.5|768.7|16
1736012630000|2025-01-04 17:43:50|772.64|768.84|772.67|768.87|772.7|768.9|772.6|768.8|18
1736012640000|2025-01-04 17:44:00|772.61|768.81|772.67|768.87|772.8|769|772.61|768.81|21
1736012650000|2025-01-04 17:44:10|772.66|768.86|772.75|768.95|772.77|768.97|772.63|768.83|12
1736012660000|2025-01-04 17:44:20|772.74|768.94|772.7|768.9|772.77|768.97|772.64|768.84|19
1736012670000|2025-01-04 17:44:30|772.69|768.89|772.68|768.88|772.77|768.97|772.65|768.85|19
1736012680000|2025-01-04 17:44:40|772.62|768.82|772.65|768.85|772.66|768.86|772.52|768.72|14
1736012690000|2025-01-04 17:44:50|772.64|768.84|772.85|769.05|772.85|769.05|772.61|768.81|17
1736012700000|2025-01-04 17:45:00|772.84|769.04|772.56|768.76|772.84|769.04|772.56|768.76|20
1736012710000|2025-01-04 17:45:10|772.55|768.75|773|769.2|773.03|769.23|772.52|768.72|17
1736012720000|2025-01-04 17:45:20|773.02|769.22|773.33|769.53|773.52|769.72|773.01|769.21|28
1736012730000|2025-01-04 17:45:30|773.3|769.5|773.35|769.55|773.58|769.78|773.29|769.49|21
1736012740000|2025-01-04 17:45:40|773.34|769.54|773.42|769.62|773.56|769.76|773.34|769.54|21
1736012750000|2025-01-04 17:45:50|773.41|769.61|773.26|769.46|773.41|769.61|773.26|769.46|19
1736012760000|2025-01-04 17:46:00|773.25|769.45|773.1|769.3|773.36|769.56|773.09|769.29|23
1736012770000|2025-01-04 17:46:10|773.2|769.4|773.26|769.46|773.27|769.47|773.19|769.39|14
1736012780000|2025-01-04 17:46:20|773.25|769.45|773.34|769.54|773.47|769.67|773.24|769.44|19
1736012800000|2025-01-04 17:46:40|773.37|769.57|773.43|769.63|773.5|769.7|773.3|769.5|18
1736012810000|2025-01-04 17:46:50|773.42|769.62|773.31|769.51|773.51|769.71|773.31|769.51|25
1736012820000|2025-01-04 17:47:00|773.3|769.5|773.2|769.4|773.38|769.58|773.2|769.4|23
1736012830000|2025-01-04 17:47:10|773.31|769.51|773.39|769.59|773.4|769.6|773.21|769.41|21
1736012840000|2025-01-04 17:47:20|773.38|769.58|773.35|769.55|773.38|769.58|773.21|769.41|16
1736012850000|2025-01-04 17:47:30|773.41|769.61|773.38|769.58|773.43|769.63|773.28|769.48|17
1736012860000|2025-01-04 17:47:40|773.37|769.57|773.41|769.61|773.44|769.64|773.29|769.49|15
1736012870000|2025-01-04 17:47:50|773.4|769.6|773.51|769.71|773.54|769.74|773.3|769.5|19
1736012880000|2025-01-04 17:48:00|773.5|769.7|773.17|769.37|773.5|769.7|773.17|769.37|21
1736012890000|2025-01-04 17:48:10|773.16|769.36|773.37|769.57|773.4|769.6|773.15|769.35|22
1736012900000|2025-01-04 17:48:20|773.36|769.56|773.29|769.49|773.5|769.7|773.29|769.49|22
1736012910000|2025-01-04 17:48:30|773.28|769.48|773.32|769.52|773.42|769.62|773.24|769.44|18
1736012920000|2025-01-04 17:48:40|773.34|769.54|773.47|769.67|773.59|769.79|773.26|769.46|23
1736012930000|2025-01-04 17:48:50|773.46|769.66|773.42|769.62|773.54|769.74|773.39|769.59|18
1736012940000|2025-01-04 17:49:00|773.41|769.61|773.42|769.62|773.42|769.62|773.28|769.48|19
1736012950000|2025-01-04 17:49:10|773.43|769.63|773.71|769.91|773.71|769.91|773.43|769.63|24
1736012960000|2025-01-04 17:49:20|773.74|769.94|773.87|770.07|773.96|770.16|773.73|769.93|23
1736012970000|2025-01-04 17:49:30|773.86|770.06|773.89|770.09|773.98|770.18|773.85|770.05|19
1736012980000|2025-01-04 17:49:40|773.88|770.08|773.34|769.54|773.88|770.08|773.34|769.54|26
1736013000000|2025-01-04 17:50:00|773.19|769.39|773.28|769.48|773.31|769.51|773.13|769.33|19
1736013010000|2025-01-04 17:50:10|773.26|769.46|773.34|769.54|773.38|769.58|773.19|769.39|17
1736013020000|2025-01-04 17:50:20|773.33|769.53|773.18|769.38|773.33|769.53|773.18|769.38|25
1736013030000|2025-01-04 17:50:30|773.12|769.32|773.16|769.36|773.23|769.43|773.07|769.27|22
1736013040000|2025-01-04 17:50:40|773.32|769.52|773.37|769.57|773.49|769.69|773.29|769.49|24
1736013050000|2025-01-04 17:50:50|773.39|769.59|773.24|769.44|773.39|769.59|773.17|769.37|25
1736013060000|2025-01-04 17:51:00|773.38|769.58|773.27|769.47|773.43|769.63|773.27|769.47|19
1736013070000|2025-01-04 17:51:10|773.26|769.46|773.18|769.38|773.41|769.61|773.18|769.38|22
1736013080000|2025-01-04 17:51:20|773.17|769.37|773.04|769.24|773.3|769.5|773|769.2|22
1736013090000|2025-01-04 17:51:30|773.03|769.23|773.36|769.56|773.43|769.63|773.03|769.23|22
1736013100000|2025-01-04 17:51:40|773.35|769.55|773.39|769.59|773.41|769.61|773.25|769.45|18
1736013110000|2025-01-04 17:51:50|773.37|769.57|773.29|769.49|773.46|769.66|773.29|769.49|24
1736013120000|2025-01-04 17:52:00|773.28|769.48|773.34|769.54|773.44|769.64|773.22|769.42|25
1736013130000|2025-01-04 17:52:10|773.33|769.53|773.3|769.5|773.43|769.63|773.28|769.48|19
1736013140000|2025-01-04 17:52:20|773.29|769.49|773.19|769.39|773.34|769.54|773.17|769.37|23
1736013150000|2025-01-04 17:52:30|773.18|769.38|773.22|769.42|773.28|769.48|772.95|769.15|26
1736013160000|2025-01-04 17:52:40|773.21|769.41|773.21|769.41|773.33|769.53|773.16|769.36|20
1736013170000|2025-01-04 17:52:50|773.19|769.39|773.14|769.34|773.29|769.49|773.14|769.34|20
1736013180000|2025-01-04 17:53:00|773.13|769.33|773.27|769.47|773.29|769.49|773.12|769.32|12
1736013200000|2025-01-04 17:53:20|773.28|769.48|773.29|769.49|773.4|769.6|773.27|769.47|10
1736013210000|2025-01-04 17:53:30|773.26|769.46|773.24|769.44|773.39|769.59|773.24|769.44|19
1736013220000|2025-01-04 17:53:40|773.23|769.43|773.37|769.57|773.47|769.67|773.19|769.39|24
1736013230000|2025-01-04 17:53:50|773.36|769.56|773.46|769.66|773.51|769.71|773.35|769.55|26
1736013240000|2025-01-04 17:54:00|773.45|769.65|773.47|769.67|773.56|769.76|773.43|769.63|20
1736013250000|2025-01-04 17:54:10|773.46|769.66|773.35|769.55|773.46|769.66|773.27|769.47|24
1736013260000|2025-01-04 17:54:20|773.34|769.54|773.18|769.38|773.37|769.57|773.18|769.38|21
1736013270000|2025-01-04 17:54:30|773.17|769.37|773.21|769.41|773.27|769.47|773.17|769.37|19
1736013280000|2025-01-04 17:54:40|773.2|769.4|773.29|769.49|773.34|769.54|773.17|769.37|19
1736013290000|2025-01-04 17:54:50|773.28|769.48|773.28|769.48|773.3|769.5|773.19|769.39|18
1736013300000|2025-01-04 17:55:00|773.27|769.47|773.35|769.55|773.45|769.65|773.24|769.44|23
1736013310000|2025-01-04 17:55:10|773.48|769.68|773.27|769.47|773.48|769.68|773.26|769.46|18
1736013320000|2025-01-04 17:55:20|773.26|769.46|773.31|769.51|773.48|769.68|773.26|769.46|29
1736013330000|2025-01-04 17:55:30|773.39|769.59|773.38|769.58|773.47|769.67|773.29|769.49|19
1736013340000|2025-01-04 17:55:40|773.37|769.57|773.46|769.66|773.55|769.75|773.34|769.54|19
1736013350000|2025-01-04 17:55:50|773.45|769.65|773.61|769.81|773.68|769.88|773.44|769.64|21
1736013360000|2025-01-04 17:56:00|773.59|769.79|773.55|769.75|773.59|769.79|773.33|769.53|22
1736013370000|2025-01-04 17:56:10|773.54|769.74|773.79|769.99|773.81|770.01|773.53|769.73|22
1736013380000|2025-01-04 17:56:20|773.82|770.02|773.8|770|773.82|770.02|773.79|769.99|5
1736013390000|2025-01-04 17:56:30|774.19|770.39|774.11|770.31|774.25|770.45|774.11|770.31|9
1736013400000|2025-01-04 17:56:40|774.08|770.28|773.52|769.72|774.08|770.28|773.52|769.72|21
1736013410000|2025-01-04 17:56:50|773.53|769.73|773.72|769.92|773.73|769.93|773.53|769.73|21
1736013420000|2025-01-04 17:57:00|773.69|769.89|773.77|769.97|773.81|770.01|773.66|769.86|18
1736013430000|2025-01-04 17:57:10|773.8|770|773.8|770|773.9|770.1|773.77|769.97|19
1736013440000|2025-01-04 17:57:20|773.81|770.01|774.08|770.28|774.13|770.33|773.81|770.01|23
1736013450000|2025-01-04 17:57:30|774.1|770.3|774.16|770.36|774.32|770.52|774.09|770.29|20
1736013460000|2025-01-04 17:57:40|774.15|770.35|773.68|769.88|774.15|770.35|773.68|769.88|17
1736013470000|2025-01-04 17:57:50|773.67|769.87|773.5|769.7|773.73|769.93|773.5|769.7|21
1736013480000|2025-01-04 17:58:00|773.49|769.69|773.42|769.62|773.49|769.69|773.34|769.54|16
1736013490000|2025-01-04 17:58:10|773.41|769.61|773.37|769.57|773.44|769.64|773.36|769.56|16
1736013500000|2025-01-04 17:58:20|773.43|769.63|773.58|769.78|773.59|769.79|773.36|769.56|21
1736013510000|2025-01-04 17:58:30|773.57|769.77|773.47|769.67|773.59|769.79|773.47|769.67|20
1736013520000|2025-01-04 17:58:40|773.46|769.66|773.37|769.57|773.46|769.66|773.31|769.51|20
1736013530000|2025-01-04 17:58:50|773.36|769.56|773.33|769.53|773.37|769.57|773.23|769.43|19
1736013540000|2025-01-04 17:59:00|773.32|769.52|773.34|769.54|773.41|769.61|773.23|769.43|16
1736013550000|2025-01-04 17:59:10|773.33|769.53|773.56|769.76|773.62|769.82|773.33|769.53|17
1736013560000|2025-01-04 17:59:20|773.55|769.75|773.55|769.75|773.69|769.89|773.53|769.73|20
1736013570000|2025-01-04 17:59:30|773.54|769.74|773.58|769.78|773.66|769.86|773.53|769.73|13
1736013590000|2025-01-04 17:59:50|773.63|769.83|773.75|769.95|773.76|769.96|773.61|769.81|11
1736013600000|2025-01-04 18:00:00|773.74|769.94|773.6|769.8|773.89|770.09|773.6|769.8|24
1736013610000|2025-01-04 18:00:10|773.62|769.82|773.78|769.98|773.79|769.99|773.56|769.76|18
1736013620000|2025-01-04 18:00:20|773.77|769.97|773.82|770.02|773.91|770.11|773.75|769.95|14
1736013630000|2025-01-04 18:00:30|773.8|770|773.26|769.46|773.8|770|773.25|769.45|22
1736013640000|2025-01-04 18:00:40|773.24|769.44|773.22|769.42|773.25|769.45|773.08|769.28|18
1736013650000|2025-01-04 18:00:50|773.21|769.41|773.3|769.5|773.34|769.54|773.08|769.28|22
1736013660000|2025-01-04 18:01:00|773.31|769.51|773.18|769.38|773.31|769.51|773.18|769.38|16
1736013670000|2025-01-04 18:01:10|773.17|769.37|773.18|769.38|773.3|769.5|773.16|769.36|15
1736013680000|2025-01-04 18:01:20|773.17|769.37|773.09|769.29|773.29|769.49|773.09|769.29|15
1736013690000|2025-01-04 18:01:30|773.07|769.27|772.99|769.19|773.08|769.28|772.94|769.14|24
1736013700000|2025-01-04 18:01:40|772.96|769.16|772.59|768.79|772.96|769.16|772.59|768.79|27
1736013710000|2025-01-04 18:01:50|772.6|768.8|772.65|768.85|772.71|768.91|772.59|768.79|20
1736013720000|2025-01-04 18:02:00|772.64|768.84|773.01|769.21|773.02|769.22|772.64|768.84|23
1736013730000|2025-01-04 18:02:10|773|769.2|772.88|769.08|773.16|769.36|772.88|769.08|24
1736013740000|2025-01-04 18:02:20|772.87|769.07|772.79|768.99|773.05|769.25|772.79|768.99|22
1736013750000|2025-01-04 18:02:30|772.78|768.98|772.73|768.93|772.78|768.98|772.62|768.82|17
1736013760000|2025-01-04 18:02:40|772.72|768.92|772.24|768.44|772.72|768.92|772.24|768.44|21
1736013770000|2025-01-04 18:02:50|772.23|768.43|771.97|768.17|772.23|768.43|771.97|768.17|14
1736013790000|2025-01-04 18:03:10|771.82|768.02|771.85|768.05|771.91|768.11|771.78|767.98|12
1736013800000|2025-01-04 18:03:20|771.81|768.01|771.77|767.97|771.81|768.01|771.64|767.84|15
1736013810000|2025-01-04 18:03:30|771.73|767.93|771.77|767.97|771.83|768.03|771.69|767.89|17
1736013820000|2025-01-04 18:03:40|771.76|767.96|771.55|767.75|771.76|767.96|771.55|767.75|20
1736013830000|2025-01-04 18:03:50|771.54|767.74|771.49|767.69|771.54|767.74|771.34|767.54|22
1736013840000|2025-01-04 18:04:00|771.48|767.68|771.49|767.69|771.49|767.69|771.36|767.56|13
1736013850000|2025-01-04 18:04:10|771.54|767.74|771.05|767.25|771.57|767.77|771.05|767.25|25
1736013860000|2025-01-04 18:04:20|771.17|767.37|771.23|767.43|771.24|767.44|771.11|767.31|15
1736013870000|2025-01-04 18:04:30|771.22|767.42|771.63|767.83|771.68|767.88|771.19|767.39|27
1736013880000|2025-01-04 18:04:40|771.7|767.9|772.13|768.33|772.55|768.75|771.62|767.82|28
1736013890000|2025-01-04 18:04:50|772.12|768.32|772.41|768.61|772.5|768.7|772.12|768.32|20
1736013900000|2025-01-04 18:05:00|772.4|768.6|772.06|768.26|772.4|768.6|772.06|768.26|17
1736013910000|2025-01-04 18:05:10|772.05|768.25|772.7|768.9|772.86|769.06|772.05|768.25|31
1736013920000|2025-01-04 18:05:20|772.86|769.06|772.69|768.89|772.87|769.07|772.69|768.89|16
1736013930000|2025-01-04 18:05:30|772.7|768.9|772.87|769.07|773.09|769.29|772.69|768.89|35
1736013940000|2025-01-04 18:05:40|772.86|769.06|772.41|768.61|772.86|769.06|772.41|768.61|24
1736013950000|2025-01-04 18:05:50|772.4|768.6|772.27|768.47|772.4|768.6|772.27|768.47|5
1736013960000|2025-01-04 18:06:00|772.46|768.66|772.16|768.36|772.49|768.69|772.08|768.28|25
1736013970000|2025-01-04 18:06:10|772.15|768.35|772.11|768.31|772.15|768.35|772.11|768.31|4
1736013980000|2025-01-04 18:06:20|772.18|768.38|771.98|768.18|772.18|768.38|771.93|768.13|20
1736013990000|2025-01-04 18:06:30|772.06|768.26|772.67|768.87|772.73|768.93|772.03|768.23|21
1736014000000|2025-01-04 18:06:40|772.68|768.88|772.35|768.55|772.68|768.88|772.13|768.33|21
1736014010000|2025-01-04 18:06:50|772.34|768.54|771.88|768.08|772.37|768.57|771.88|768.08|25
1736014020000|2025-01-04 18:07:00|771.89|768.09|771.99|768.19|772.03|768.23|771.89|768.09|17
1736014030000|2025-01-04 18:07:10|771.98|768.18|771.98|768.18|772.05|768.25|771.92|768.12|15
1736014040000|2025-01-04 18:07:20|771.97|768.17|772.27|768.47|772.28|768.48|771.97|768.17|11
1736014050000|2025-01-04 18:07:30|772.28|768.48|772.59|768.79|772.59|768.79|772.28|768.48|13
1736014060000|2025-01-04 18:07:40|772.58|768.78|772.47|768.67|772.58|768.78|772.47|768.67|11
1736014070000|2025-01-04 18:07:50|772.48|768.68|772.46|768.66|772.48|768.68|772.4|768.6|14
1736014080000|2025-01-04 18:08:00|772.51|768.71|772.65|768.85|772.66|768.86|772.51|768.71|10
1736014090000|2025-01-04 18:08:10|772.68|768.88|773.26|769.46|773.26|769.46|772.68|768.88|21
1736014100000|2025-01-04 18:08:20|773.33|769.53|773.25|769.45|773.35|769.55|773.15|769.35|12
1736014110000|2025-01-04 18:08:30|773.26|769.46|772.91|769.11|773.26|769.46|772.91|769.11|12
1736014120000|2025-01-04 18:08:40|772.9|769.1|772.88|769.08|772.9|769.1|772.78|768.98|14
1736014130000|2025-01-04 18:08:50|772.9|769.1|772.93|769.13|772.93|769.13|772.9|769.1|3
1736014140000|2025-01-04 18:09:00|772.91|769.11|772.14|768.34|772.94|769.14|772.14|768.34|14
1736014150000|2025-01-04 18:09:10|772.17|768.37|772.04|768.24|772.37|768.57|772.04|768.24|18
1736014160000|2025-01-04 18:09:20|771.95|768.15|771.77|767.97|771.95|768.15|771.77|767.97|10
1736014180000|2025-01-04 18:09:40|771.74|767.94|771.57|767.77|771.79|767.99|771.57|767.77|11
1736014190000|2025-01-04 18:09:50|771.58|767.78|771.48|767.68|771.58|767.78|771.48|767.68|10
1736014200000|2025-01-04 18:10:00|771.36|767.56|771.37|767.57|771.5|767.7|771.33|767.53|13
1736014210000|2025-01-04 18:10:10|771.4|767.6|771.59|767.79|771.77|767.97|771.4|767.6|26
1736014220000|2025-01-04 18:10:20|771.6|767.8|771.57|767.77|771.78|767.98|771.54|767.74|25
1736014230000|2025-01-04 18:10:30|771.56|767.76|771.49|767.69|771.58|767.78|771.34|767.54|17
1736014240000|2025-01-04 18:10:40|771.46|767.66|771.53|767.73|771.53|767.73|771.4|767.6|7
1736014250000|2025-01-04 18:10:50|771.52|767.72|771.49|767.69|771.52|767.72|771.34|767.54|14
1736014260000|2025-01-04 18:11:00|771.52|767.72|771.41|767.61|771.52|767.72|771.41|767.61|9
1736014270000|2025-01-04 18:11:10|771.43|767.63|771.69|767.89|771.69|767.89|771.43|767.63|6
1736014280000|2025-01-04 18:11:20|771.7|767.9|771.71|767.91|771.77|767.97|771.69|767.89|8
1736014290000|2025-01-04 18:11:30|771.76|767.96|771.71|767.91|771.76|767.96|771.71|767.91|5
1736014300000|2025-01-04 18:11:40|771.68|767.88|771.78|767.98|771.78|767.98|771.68|767.88|6
1736014310000|2025-01-04 18:11:50|771.89|768.09|771.93|768.13|771.93|768.13|771.88|768.08|7
1736014320000|2025-01-04 18:12:00|771.89|768.09|771.88|768.08|771.89|768.09|771.84|768.04|7
1736014330000|2025-01-04 18:12:10|771.86|768.06|771.86|768.06|771.88|768.08|771.84|768.04|12
1736014340000|2025-01-04 18:12:20|771.91|768.11|772.29|768.49|772.49|768.69|771.91|768.11|22
1736014350000|2025-01-04 18:12:30|772.28|768.48|772.09|768.29|772.28|768.48|772.08|768.28|8
1736014360000|2025-01-04 18:12:40|772.08|768.28|772.08|768.28|772.09|768.29|772.08|768.28|3
1736014380000|2025-01-04 18:13:00|772.09|768.29|772.07|768.27|772.09|768.29|772.06|768.26|4
1736014390000|2025-01-04 18:13:10|772.06|768.26|772.23|768.43|772.35|768.55|772.06|768.26|12
1736014400000|2025-01-04 18:13:20|772.22|768.42|771.91|768.11|772.22|768.42|771.88|768.08|16
1736014410000|2025-01-04 18:13:30|771.93|768.13|771.98|768.18|771.98|768.18|771.93|768.13|4
1736014420000|2025-01-04 18:13:40|771.97|768.17|771.78|767.98|771.97|768.17|771.77|767.97|13
1736014430000|2025-01-04 18:13:50|771.81|768.01|771.66|767.86|771.81|768.01|771.66|767.86|9
1736014440000|2025-01-04 18:14:00|771.63|767.83|771.7|767.9|771.71|767.91|771.63|767.83|16
1736014450000|2025-01-04 18:14:10|771.69|767.89|771.72|767.92|771.72|767.92|771.63|767.83|14
1736014470000|2025-01-04 18:14:30|771.71|767.91|771.65|767.85|771.71|767.91|771.64|767.84|6
1736014480000|2025-01-04 18:14:40|771.73|767.93|771.74|767.94|771.76|767.96|771.71|767.91|11
1736014490000|2025-01-04 18:14:50|771.75|767.95|771.74|767.94|771.75|767.95|771.73|767.93|7
1736014500000|2025-01-04 18:15:00|771.73|767.93|772.01|768.21|772.02|768.22|771.72|767.92|12
1736014510000|2025-01-04 18:15:10|772.02|768.22|772.27|768.47|772.27|768.47|772.02|768.22|8
1736014520000|2025-01-04 18:15:20|772.28|768.48|772.61|768.81|772.65|768.85|772.28|768.48|11
1736014530000|2025-01-04 18:15:30|772.62|768.82|772.69|768.89|772.75|768.95|772.62|768.82|9
1736014540000|2025-01-04 18:15:40|772.71|768.91|772.57|768.77|772.71|768.91|772.57|768.77|13
1736014550000|2025-01-04 18:15:50|772.51|768.71|772.27|768.47|772.51|768.71|772.27|768.47|18
1736014560000|2025-01-04 18:16:00|772.26|768.46|772.25|768.45|772.26|768.46|772.25|768.45|2
1736014580000|2025-01-04 18:16:20|772.38|768.58|772.5|768.7|772.5|768.7|772.35|768.55|12
1736014590000|2025-01-04 18:16:30|772.54|768.74|772.57|768.77|772.63|768.83|772.54|768.74|9
1736014600000|2025-01-04 18:16:40|772.58|768.78|772.56|768.76|772.62|768.82|772.5|768.7|10
1736014610000|2025-01-04 18:16:50|772.57|768.77|772.86|769.06|772.94|769.14|772.57|768.77|24
1736014620000|2025-01-04 18:17:00|772.85|769.05|772.55|768.75|772.89|769.09|772.55|768.75|21
1736014630000|2025-01-04 18:17:10|772.46|768.66|772.24|768.44|772.46|768.66|772.12|768.32|19
1736014640000|2025-01-04 18:17:20|772.23|768.43|772.37|768.57|772.37|768.57|772.21|768.41|14
1736014650000|2025-01-04 18:17:30|772.44|768.64|772.48|768.68|772.56|768.76|772.44|768.64|10
1736014660000|2025-01-04 18:17:40|772.49|768.69|772.65|768.85|772.69|768.89|772.49|768.69|16
1736014670000|2025-01-04 18:17:50|772.68|768.88|772.74|768.94|772.74|768.94|772.62|768.82|8
1736014680000|2025-01-04 18:18:00|772.76|768.96|773.1|769.3|773.1|769.3|772.76|768.96|20
1736014690000|2025-01-04 18:18:10|773.11|769.31|773.24|769.44|773.31|769.51|773.11|769.31|20
1736014700000|2025-01-04 18:18:20|773.33|769.53|773.71|769.91|773.71|769.91|773.33|769.53|23
1736014710000|2025-01-04 18:18:30|773.7|769.9|773.64|769.84|773.7|769.9|773.59|769.79|9
1736014720000|2025-01-04 18:18:40|773.65|769.85|773.8|770|773.8|770|773.65|769.85|8
1736014730000|2025-01-04 18:18:50|773.81|770.01|773.95|770.15|773.98|770.18|773.81|770.01|9
1736014740000|2025-01-04 18:19:00|773.96|770.16|773.95|770.15|773.98|770.18|773.95|770.15|12
1736014750000|2025-01-04 18:19:10|773.96|770.16|773.85|770.05|773.96|770.16|773.84|770.04|9
1736014760000|2025-01-04 18:19:20|773.84|770.04|773.85|770.05|773.86|770.06|773.84|770.04|3
1736014780000|2025-01-04 18:19:40|773.98|770.18|773.85|770.05|773.98|770.18|773.84|770.04|10
1736014790000|2025-01-04 18:19:50|773.9|770.1|774.15|770.35|774.18|770.38|773.9|770.1|14
1736014800000|2025-01-04 18:20:00|774.14|770.34|773.99|770.19|774.14|770.34|773.97|770.17|11
1736014810000|2025-01-04 18:20:10|773.98|770.18|773.62|769.82|773.98|770.18|773.62|769.82|15
1736014820000|2025-01-04 18:20:20|773.61|769.81|773.42|769.62|773.61|769.81|773.41|769.61|12
1736014830000|2025-01-04 18:20:30|773.41|769.61|773.21|769.41|773.41|769.61|773.21|769.41|14
1736014840000|2025-01-04 18:20:40|773.22|769.42|773.17|769.37|773.25|769.45|773.17|769.37|9
1736014850000|2025-01-04 18:20:50|773.16|769.36|773.21|769.41|773.22|769.42|773.16|769.36|8
1736014860000|2025-01-04 18:21:00|773.19|769.39|773.16|769.36|773.2|769.4|773.16|769.36|6
1736014870000|2025-01-04 18:21:10|773.13|769.33|773.17|769.37|773.24|769.44|773.13|769.33|15
1736014880000|2025-01-04 18:21:20|773.18|769.38|773.56|769.76|773.56|769.76|773.17|769.37|19
1736014890000|2025-01-04 18:21:30|773.57|769.77|773.79|769.99|773.79|769.99|773.57|769.77|8
1736014900000|2025-01-04 18:21:40|773.87|770.07|773.86|770.06|774|770.2|773.86|770.06|10
1736014910000|2025-01-04 18:21:50|773.87|770.07|773.44|769.64|773.87|770.07|773.44|769.64|14
1736014920000|2025-01-04 18:22:00|773.43|769.63|773.27|769.47|773.44|769.64|773.27|769.47|12
1736014930000|2025-01-04 18:22:10|773.26|769.46|773.25|769.45|773.26|769.46|773.23|769.43|9
1736014940000|2025-01-04 18:22:20|773.28|769.48|773.25|769.45|773.28|769.48|773.25|769.45|4
1736014950000|2025-01-04 18:22:30|773.24|769.44|773.12|769.32|773.24|769.44|773.12|769.32|10
1736014960000|2025-01-04 18:22:40|773.14|769.34|773.14|769.34|773.15|769.35|773.14|769.34|3
1736014980000|2025-01-04 18:23:00|773.3|769.5|773.2|769.4|773.3|769.5|773.2|769.4|7
1736014990000|2025-01-04 18:23:10|773.22|769.42|773.3|769.5|773.3|769.5|773.21|769.41|11
1736015010000|2025-01-04 18:23:30|773.29|769.49|773.4|769.6|773.64|769.84|773.29|769.49|16
1736015020000|2025-01-04 18:23:40|773.39|769.59|773.08|769.28|773.39|769.59|773.07|769.27|10
1736015030000|2025-01-04 18:23:50|773.07|769.27|773.01|769.21|773.07|769.27|773.01|769.21|5
1736015040000|2025-01-04 18:24:00|772.99|769.19|772.94|769.14|772.99|769.19|772.94|769.14|3
1736015050000|2025-01-04 18:24:10|772.93|769.13|772.81|769.01|772.93|769.13|772.8|769|9
1736015060000|2025-01-04 18:24:20|772.82|769.02|772.84|769.04|772.91|769.11|772.81|769.01|9
1736015070000|2025-01-04 18:24:30|772.83|769.03|772.46|768.66|772.83|769.03|772.39|768.59|20
1736015080000|2025-01-04 18:24:40|772.42|768.62|773.18|769.38|773.18|769.38|772.4|768.6|22
1736015090000|2025-01-04 18:24:50|773.17|769.37|773.24|769.44|773.35|769.55|773.17|769.37|11
1736015100000|2025-01-04 18:25:00|773.23|769.43|772.96|769.16|773.23|769.43|772.93|769.13|15
1736015110000|2025-01-04 18:25:10|773.08|769.28|773.07|769.27|773.09|769.29|773.03|769.23|13
1736015120000|2025-01-04 18:25:20|773.09|769.29|773.08|769.28|773.09|769.29|773.07|769.27|6
1736015130000|2025-01-04 18:25:30|773.09|769.29|773.43|769.63|773.43|769.63|773.09|769.29|14
1736015140000|2025-01-04 18:25:40|773.44|769.64|773.71|769.91|773.79|769.99|773.42|769.62|22
1736015150000|2025-01-04 18:25:50|773.73|769.93|773.73|769.93|773.74|769.94|773.7|769.9|10
1736015160000|2025-01-04 18:26:00|773.74|769.94|773.45|769.65|773.74|769.94|773.44|769.64|15
1736015170000|2025-01-04 18:26:10|773.47|769.67|773.75|769.95|773.75|769.95|773.46|769.66|8
1736015180000|2025-01-04 18:26:20|773.76|769.96|774.02|770.22|774.08|770.28|773.76|769.96|11
1736015190000|2025-01-04 18:26:30|774.03|770.23|774.02|770.22|774.11|770.31|773.98|770.18|20
1736015200000|2025-01-04 18:26:40|774.01|770.21|774.03|770.23|774.03|770.23|773.99|770.19|5
1736015210000|2025-01-04 18:26:50|774.01|770.21|773.93|770.13|774.06|770.26|773.84|770.04|17
1736015220000|2025-01-04 18:27:00|773.92|770.12|774.29|770.49|774.29|770.49|773.92|770.12|15
1736015230000|2025-01-04 18:27:10|774.28|770.48|774.27|770.47|774.39|770.59|774.27|770.47|13
1736015240000|2025-01-04 18:27:20|774.31|770.51|774.31|770.51|774.59|770.79|774.31|770.51|26
1736015250000|2025-01-04 18:27:30|774.3|770.5|774.64|770.84|774.67|770.87|774.3|770.5|19
1736015260000|2025-01-04 18:27:40|774.63|770.83|774.46|770.66|774.63|770.83|774.46|770.66|16
1736015270000|2025-01-04 18:27:50|774.45|770.65|774.48|770.68|774.55|770.75|774.45|770.65|8
1736015280000|2025-01-04 18:28:00|774.47|770.67|774.55|770.75|774.66|770.86|774.46|770.66|21
1736015290000|2025-01-04 18:28:10|774.54|770.74|774.46|770.66|774.54|770.74|774.46|770.66|6
1736015300000|2025-01-04 18:28:20|774.45|770.65|774.46|770.66|774.64|770.84|774.45|770.65|18
1736015310000|2025-01-04 18:28:30|774.42|770.62|774.12|770.32|774.42|770.62|774.12|770.32|20
1736015320000|2025-01-04 18:28:40|774.07|770.27|774|770.2|774.08|770.28|774|770.2|21
1736015340000|2025-01-04 18:29:00|774.17|770.37|774.06|770.26|774.17|770.37|774.06|770.26|12
1736015350000|2025-01-04 18:29:10|774.05|770.25|773.88|770.08|774.05|770.25|773.85|770.05|15
1736015360000|2025-01-04 18:29:20|773.87|770.07|773.67|769.87|774.01|770.21|773.67|769.87|26
1736015370000|2025-01-04 18:29:30|773.66|769.86|773.62|769.82|773.85|770.05|773.51|769.71|27
1736015380000|2025-01-04 18:29:40|773.61|769.81|773.12|769.32|773.61|769.81|773.12|769.32|26
1736015390000|2025-01-04 18:29:50|773.08|769.28|772.91|769.11|773.12|769.32|772.87|769.07|27
1736015400000|2025-01-04 18:30:00|773.16|769.36|773.01|769.21|773.33|769.53|773|769.2|33
1736015410000|2025-01-04 18:30:10|772.94|769.14|772.97|769.17|773.03|769.23|772.71|768.91|25
1736015420000|2025-01-04 18:30:20|772.95|769.15|772.94|769.14|773.18|769.38|772.93|769.13|27
1736015430000|2025-01-04 18:30:30|772.93|769.13|772.73|768.93|772.93|769.13|772.73|768.93|20
1736015440000|2025-01-04 18:30:40|772.7|768.9|772.42|768.62|772.7|768.9|772.42|768.62|24
1736015450000|2025-01-04 18:30:50|772.43|768.63|772|768.2|772.43|768.63|771.97|768.17|28
1736015460000|2025-01-04 18:31:00|771.96|768.16|771.98|768.18|772.14|768.34|771.79|767.99|25
1736015470000|2025-01-04 18:31:10|771.94|768.14|771|767.2|771.94|768.14|771|767.2|29
1736015480000|2025-01-04 18:31:20|770.99|767.19|770.76|766.96|771.11|767.31|770.76|766.96|24
1736015490000|2025-01-04 18:31:30|770.77|766.97|771.32|767.52|771.32|767.52|770.75|766.95|26
1736015500000|2025-01-04 18:31:40|771.31|767.51|771.53|767.73|771.68|767.88|771.3|767.5|24
1736015510000|2025-01-04 18:31:50|771.54|767.74|771.55|767.75|771.59|767.79|771.46|767.66|22
1736015520000|2025-01-04 18:32:00|771.54|767.74|771.83|768.03|772.22|768.42|771.42|767.62|28
1736015540000|2025-01-04 18:32:20|771.32|767.52|771.13|767.33|771.32|767.52|771.13|767.33|15
1736015550000|2025-01-04 18:32:30|771.16|767.36|771.02|767.22|771.22|767.42|771.02|767.22|20
1736015560000|2025-01-04 18:32:40|771.01|767.21|771.03|767.23|771.18|767.38|770.91|767.11|26
1736015570000|2025-01-04 18:32:50|771.18|767.38|770.94|767.14|771.18|767.38|770.94|767.14|26
1736015580000|2025-01-04 18:33:00|770.95|767.15|771.04|767.24|771.16|767.36|770.94|767.14|21
1736015590000|2025-01-04 18:33:10|771.05|767.25|770.78|766.98|771.05|767.25|770.75|766.95|26
1736015600000|2025-01-04 18:33:20|770.77|766.97|770.86|767.06|771.08|767.28|770.76|766.96|28
1736015610000|2025-01-04 18:33:30|770.85|767.05|771.25|767.45|771.29|767.49|770.75|766.95|29
1736015620000|2025-01-04 18:33:40|771.24|767.44|770.86|767.06|771.24|767.44|770.85|767.05|23
1736015630000|2025-01-04 18:33:50|770.92|767.12|771.14|767.34|771.19|767.39|770.91|767.11|18
1736015640000|2025-01-04 18:34:00|771.15|767.35|771.21|767.41|771.23|767.43|770.92|767.12|18
1736015650000|2025-01-04 18:34:10|771.32|767.52|771.69|767.89|771.91|768.11|771.24|767.44|29
1736015660000|2025-01-04 18:34:20|771.67|767.87|771.83|768.03|771.92|768.12|771.59|767.79|25
1736015670000|2025-01-04 18:34:30|771.82|768.02|771.97|768.17|772.03|768.23|771.69|767.89|20
1736015680000|2025-01-04 18:34:40|771.96|768.16|772.17|768.37|772.23|768.43|771.9|768.1|20
1736015690000|2025-01-04 18:34:50|772.25|768.45|771.85|768.05|772.25|768.45|771.85|768.05|20
1736015700000|2025-01-04 18:35:00|771.84|768.04|771.96|768.16|771.97|768.17|771.82|768.02|13
1736015710000|2025-01-04 18:35:10|771.95|768.15|771.68|767.88|771.99|768.19|771.66|767.86|19
1736015720000|2025-01-04 18:35:20|771.71|767.91|771.93|768.13|771.96|768.16|771.71|767.91|10
1736015740000|2025-01-04 18:35:40|771.95|768.15|772.18|768.38|772.4|768.6|771.95|768.15|22
1736015750000|2025-01-04 18:35:50|772.17|768.37|772.13|768.33|772.18|768.38|772.13|768.33|12
1736015760000|2025-01-04 18:36:00|772.12|768.32|771.75|767.95|772.18|768.38|771.74|767.94|26
1736015770000|2025-01-04 18:36:10|772.02|768.22|771.87|768.07|772.03|768.23|771.87|768.07|24
1736015780000|2025-01-04 18:36:20|771.86|768.06|771.9|768.1|771.93|768.13|771.67|767.87|17
1736015790000|2025-01-04 18:36:30|771.89|768.09|772.26|768.46|772.26|768.46|771.89|768.09|24
1736015800000|2025-01-04 18:36:40|772.25|768.45|772.34|768.54|772.45|768.65|772.22|768.42|24
1736015810000|2025-01-04 18:36:50|772.33|768.53|772.23|768.43|772.33|768.53|772.22|768.42|11
1736015820000|2025-01-04 18:37:00|772.12|768.32|772.27|768.47|772.5|768.7|772.12|768.32|22
1736015830000|2025-01-04 18:37:10|772.26|768.46|772.07|768.27|772.26|768.46|772.07|768.27|20
1736015840000|2025-01-04 18:37:20|772.33|768.53|772.25|768.45|772.47|768.67|772.25|768.45|19
1736015850000|2025-01-04 18:37:30|772.24|768.44|772.03|768.23|772.24|768.44|772.03|768.23|16
1736015860000|2025-01-04 18:37:40|772.02|768.22|772.03|768.23|772.08|768.28|771.97|768.17|18
1736015870000|2025-01-04 18:37:50|772.01|768.21|772.12|768.32|772.22|768.42|771.98|768.18|22
1736015880000|2025-01-04 18:38:00|772.1|768.3|771.83|768.03|772.16|768.36|771.83|768.03|19
1736015890000|2025-01-04 18:38:10|771.82|768.02|771.51|767.71|771.82|768.02|771.51|767.71|24
1736015900000|2025-01-04 18:38:20|771.53|767.73|771.66|767.86|771.89|768.09|771.52|767.72|23
1736015910000|2025-01-04 18:38:30|771.54|767.74|771.74|767.94|771.87|768.07|771.54|767.74|23
1736015940000|2025-01-04 18:39:00|771.42|767.62|771.52|767.72|771.54|767.74|771.22|767.42|19
1736015950000|2025-01-04 18:39:10|771.51|767.71|771.94|768.14|771.96|768.16|771.48|767.68|22
1736015960000|2025-01-04 18:39:20|771.91|768.11|771.9|768.1|771.95|768.15|771.84|768.04|19
1736015970000|2025-01-04 18:39:30|771.89|768.09|771.92|768.12|771.95|768.15|771.7|767.9|20
1736015980000|2025-01-04 18:39:40|771.9|768.1|771.91|768.11|772.11|768.31|771.88|768.08|19
1736015990000|2025-01-04 18:39:50|771.78|767.98|771.9|768.1|772.12|768.32|771.77|767.97|19
1736016000000|2025-01-04 18:40:00|771.91|768.11|772.07|768.27|772.15|768.35|771.76|767.96|21
1736016010000|2025-01-04 18:40:10|772.05|768.25|772.07|768.27|772.08|768.28|771.84|768.04|12
1736016020000|2025-01-04 18:40:20|772.06|768.26|772.2|768.4|772.24|768.44|771.9|768.1|19
1736016030000|2025-01-04 18:40:30|772.19|768.39|772.32|768.52|772.36|768.56|772.05|768.25|23
1736016040000|2025-01-04 18:40:40|772.31|768.51|772.27|768.47|772.39|768.59|772.27|768.47|8
1736016050000|2025-01-04 18:40:50|772.26|768.46|772.45|768.65|772.55|768.75|772.26|768.46|15
1736016060000|2025-01-04 18:41:00|772.44|768.64|772.75|768.95|772.92|769.12|772.43|768.63|18
1736016070000|2025-01-04 18:41:10|772.69|768.89|772.82|769.02|772.88|769.08|772.58|768.78|19
1736016080000|2025-01-04 18:41:20|772.81|769.01|772.88|769.08|772.88|769.08|772.64|768.84|16
1736016090000|2025-01-04 18:41:30|772.87|769.07|772.48|768.68|772.87|769.07|772.47|768.67|23
1736016100000|2025-01-04 18:41:40|772.47|768.67|772.44|768.64|772.67|768.87|772.32|768.52|25
1736016110000|2025-01-04 18:41:50|772.43|768.63|772.51|768.71|772.7|768.9|772.43|768.63|22
1736016130000|2025-01-04 18:42:10|772.57|768.77|772.51|768.71|772.61|768.81|772.51|768.71|14
1736016140000|2025-01-04 18:42:20|772.52|768.72|772.57|768.77|772.69|768.89|772.36|768.56|20
1736016150000|2025-01-04 18:42:30|772.56|768.76|772.41|768.61|772.56|768.76|772.29|768.49|15
1736016160000|2025-01-04 18:42:40|772.55|768.75|772.56|768.76|772.64|768.84|772.34|768.54|26
1736016170000|2025-01-04 18:42:50|772.61|768.81|772.56|768.76|772.74|768.94|772.35|768.55|31
1736016180000|2025-01-04 18:43:00|772.55|768.75|771.94|768.14|772.69|768.89|771.92|768.12|33
1736016190000|2025-01-04 18:43:10|771.93|768.13|772.09|768.29|772.33|768.53|771.91|768.11|27
1736016200000|2025-01-04 18:43:20|772.1|768.3|772.21|768.41|772.45|768.65|772.1|768.3|23
1736016210000|2025-01-04 18:43:30|772.2|768.4|772.36|768.56|772.42|768.62|772.19|768.39|20
1736016220000|2025-01-04 18:43:40|772.35|768.55|772.47|768.67|772.54|768.74|772.2|768.4|24
1736016230000|2025-01-04 18:43:50|772.46|768.66|772.46|768.66|772.52|768.72|772.2|768.4|24
1736016240000|2025-01-04 18:44:00|772.47|768.67|772.34|768.54|772.47|768.67|772.19|768.39|23
1736016250000|2025-01-04 18:44:10|772.32|768.52|772.14|768.34|772.43|768.63|772.14|768.34|22
1736016260000|2025-01-04 18:44:20|772.2|768.4|772.1|768.3|772.2|768.4|771.82|768.02|27
1736016270000|2025-01-04 18:44:30|772.09|768.29|772.31|768.51|772.31|768.51|771.99|768.19|30
1736016280000|2025-01-04 18:44:40|772.3|768.5|772.17|768.37|772.3|768.5|772.07|768.27|22
1736016290000|2025-01-04 18:44:50|772.04|768.24|772.17|768.37|772.22|768.42|772.04|768.24|18
1736016300000|2025-01-04 18:45:00|772.16|768.36|771.49|767.69|772.17|768.37|771.49|767.69|30
1736016310000|2025-01-04 18:45:10|771.48|767.68|771.36|767.56|771.48|767.68|771.36|767.56|10
1736016330000|2025-01-04 18:45:30|771.34|767.54|771.43|767.63|771.47|767.67|771.21|767.41|17
1736016340000|2025-01-04 18:45:40|771.42|767.62|771.36|767.56|771.42|767.62|771.29|767.49|19
1736016350000|2025-01-04 18:45:50|771.35|767.55|771.26|767.46|771.41|767.61|771.24|767.44|19
1736016360000|2025-01-04 18:46:00|771.24|767.44|770.79|766.99|771.24|767.44|770.76|766.96|25
1736016370000|2025-01-04 18:46:10|770.77|766.97|771.12|767.32|771.16|767.36|770.65|766.85|30
1736016380000|2025-01-04 18:46:20|771.13|767.33|770.66|766.86|771.13|767.33|770.66|766.86|25
1736016390000|2025-01-04 18:46:30|770.65|766.85|770.38|766.58|770.74|766.94|770.38|766.58|36
1736016400000|2025-01-04 18:46:40|770.37|766.57|770.32|766.52|770.5|766.7|770.31|766.51|24
1736016410000|2025-01-04 18:46:50|770.31|766.51|770.42|766.62|770.63|766.83|770.23|766.43|25
1736016420000|2025-01-04 18:47:00|770.56|766.76|769.93|766.13|770.56|766.76|769.92|766.12|35
1736016430000|2025-01-04 18:47:10|769.91|766.11|769.98|766.18|769.98|766.18|769.7|765.9|31
1736016440000|2025-01-04 18:47:20|769.97|766.17|769.71|765.91|769.98|766.18|769.58|765.78|36
1736016450000|2025-01-04 18:47:30|769.7|765.9|769.7|765.9|769.82|766.02|769.48|765.68|25
1736016460000|2025-01-04 18:47:40|769.69|765.89|769.72|765.92|769.79|765.99|769.51|765.71|32
1736016470000|2025-01-04 18:47:50|769.7|765.9|769.87|766.07|770.03|766.23|769.68|765.88|24
1736016480000|2025-01-04 18:48:00|769.91|766.11|770.04|766.24|770.2|766.4|769.8|766|29
1736016490000|2025-01-04 18:48:10|770.03|766.23|769.67|765.87|770.08|766.28|769.67|765.87|25
1736016500000|2025-01-04 18:48:20|769.68|765.88|769.74|765.94|769.92|766.12|769.6|765.8|28
1736016510000|2025-01-04 18:48:30|769.73|765.93|769.69|765.89|769.73|765.93|769.64|765.84|21
1736016520000|2025-01-04 18:48:40|769.68|765.88|769.74|765.94|769.89|766.09|769.67|765.87|24
1736016530000|2025-01-04 18:48:50|770.01|766.21|769.87|766.07|770.03|766.23|769.85|766.05|25
1736016540000|2025-01-04 18:49:00|769.86|766.06|769.78|765.98|769.9|766.1|769.75|765.95|19
1736016550000|2025-01-04 18:49:10|769.77|765.97|770.02|766.22|770.1|766.3|769.77|765.97|31
1736016560000|2025-01-04 18:49:20|770.01|766.21|770.39|766.59|770.39|766.59|769.82|766.02|31
1736016570000|2025-01-04 18:49:30|770.38|766.58|770.42|766.62|770.48|766.68|770.29|766.49|24
1736016580000|2025-01-04 18:49:40|770.41|766.61|770.12|766.32|770.41|766.61|770.09|766.29|29
1736016590000|2025-01-04 18:49:50|770.38|766.58|770.63|766.83|770.65|766.85|770.19|766.39|32
1736016600000|2025-01-04 18:50:00|770.66|766.86|770.95|767.15|770.96|767.16|770.56|766.76|34
1736016610000|2025-01-04 18:50:10|770.94|767.14|770.8|767|770.96|767.16|770.75|766.95|31
1736016620000|2025-01-04 18:50:20|771.01|767.21|770.88|767.08|771.01|767.21|770.87|767.07|11
1736016630000|2025-01-04 18:50:30|771.03|767.23|771.14|767.34|771.16|767.36|770.98|767.18|15
1736016640000|2025-01-04 18:50:40|771.12|767.32|771.19|767.39|771.33|767.53|771.09|767.29|22
1736016650000|2025-01-04 18:50:50|771.2|767.4|771.27|767.47|771.56|767.76|771.2|767.4|13
1736016660000|2025-01-04 18:51:00|771.28|767.48|771.09|767.29|771.28|767.48|771.09|767.29|17
1736016670000|2025-01-04 18:51:10|771.08|767.28|771.09|767.29|771.11|767.31|771.07|767.27|7
1736016680000|2025-01-04 18:51:20|771.08|767.28|770.84|767.04|771.08|767.28|770.84|767.04|13
1736016700000|2025-01-04 18:51:40|770.96|767.16|770.93|767.13|770.96|767.16|770.92|767.12|8
1736016710000|2025-01-04 18:51:50|770.92|767.12|771.01|767.21|771.04|767.24|770.79|766.99|23
1736016720000|2025-01-04 18:52:00|771.14|767.34|771.16|767.36|771.26|767.46|771.13|767.33|24
1736016730000|2025-01-04 18:52:10|771.38|767.58|771.19|767.39|771.38|767.58|771.18|767.38|22
1736016740000|2025-01-04 18:52:20|771.25|767.45|771.35|767.55|771.42|767.62|771.23|767.43|15
1736016750000|2025-01-04 18:52:30|771.36|767.56|771.14|767.34|771.36|767.56|771.14|767.34|11
1736016760000|2025-01-04 18:52:40|771.12|767.32|771|767.2|771.12|767.32|770.98|767.18|15
1736016770000|2025-01-04 18:52:50|771.2|767.4|771.09|767.29|771.24|767.44|771.08|767.28|14
1736016780000|2025-01-04 18:53:00|771.1|767.3|771.1|767.3|771.18|767.38|771.07|767.27|19
1736016790000|2025-01-04 18:53:10|771.19|767.39|771.25|767.45|771.41|767.61|771.18|767.38|27
1736016800000|2025-01-04 18:53:20|771.16|767.36|771.17|767.37|771.28|767.48|771.04|767.24|26
1736016810000|2025-01-04 18:53:30|771.16|767.36|771.08|767.28|771.16|767.36|770.99|767.19|23
1736016820000|2025-01-04 18:53:40|771.07|767.27|771.11|767.31|771.25|767.45|770.88|767.08|29
1736016830000|2025-01-04 18:53:50|771.1|767.3|770.94|767.14|771.12|767.32|770.94|767.14|16
1736016840000|2025-01-04 18:54:00|770.93|767.13|770.84|767.04|771.09|767.29|770.83|767.03|25
1736016850000|2025-01-04 18:54:10|770.83|767.03|770.82|767.02|770.96|767.16|770.82|767.02|19
1736016860000|2025-01-04 18:54:20|770.83|767.03|770.91|767.11|770.98|767.18|770.8|767|13
1736016870000|2025-01-04 18:54:30|770.9|767.1|770.89|767.09|770.98|767.18|770.88|767.08|13
1736016880000|2025-01-04 18:54:40|770.88|767.08|770.88|767.08|770.89|767.09|770.88|767.08|3
1736016900000|2025-01-04 18:55:00|770.73|766.93|770.78|766.98|770.98|767.18|770.73|766.93|18
1736016910000|2025-01-04 18:55:10|770.77|766.97|770.7|766.9|770.77|766.97|770.69|766.89|12
1736016920000|2025-01-04 18:55:20|770.69|766.89|770.72|766.92|771.16|767.36|770.69|766.89|15
1736016930000|2025-01-04 18:55:30|770.71|766.91|770.79|766.99|770.97|767.17|770.71|766.91|21
1736016940000|2025-01-04 18:55:40|770.78|766.98|770.82|767.02|770.85|767.05|770.74|766.94|17
1736016950000|2025-01-04 18:55:50|770.81|767.01|770.93|767.13|771.05|767.25|770.81|767.01|18
1736016960000|2025-01-04 18:56:00|770.92|767.12|770.76|766.96|770.92|767.12|770.75|766.95|13
1736016970000|2025-01-04 18:56:10|770.75|766.95|770.78|766.98|770.94|767.14|770.69|766.89|22
1736016980000|2025-01-04 18:56:20|770.77|766.97|770.68|766.88|770.77|766.97|770.68|766.88|17
1736016990000|2025-01-04 18:56:30|770.67|766.87|770.59|766.79|770.74|766.94|770.45|766.65|25
1736017000000|2025-01-04 18:56:40|770.58|766.78|770.71|766.91|770.74|766.94|770.51|766.71|20
1736017010000|2025-01-04 18:56:50|770.68|766.88|770.58|766.78|770.68|766.88|770.52|766.72|22
1736017020000|2025-01-04 18:57:00|770.57|766.77|770.36|766.56|770.63|766.83|770.32|766.52|21
1736017030000|2025-01-04 18:57:10|770.35|766.55|770.37|766.57|770.55|766.75|770.34|766.54|22
1736017040000|2025-01-04 18:57:20|770.36|766.56|770.55|766.75|770.57|766.77|770.31|766.51|15
1736017050000|2025-01-04 18:57:30|770.54|766.74|770.56|766.76|770.58|766.78|770.44|766.64|18
1736017060000|2025-01-04 18:57:40|770.55|766.75|770.65|766.85|770.72|766.92|770.49|766.69|18
1736017070000|2025-01-04 18:57:50|770.64|766.84|770.59|766.79|770.66|766.86|770.59|766.79|13
1736017090000|2025-01-04 18:58:10|770.68|766.88|770.83|767.03|770.96|767.16|770.67|766.87|19
1736017100000|2025-01-04 18:58:20|770.82|767.02|770.61|766.81|770.82|767.02|770.61|766.81|14
1736017110000|2025-01-04 18:58:30|770.6|766.8|770.47|766.67|770.6|766.8|770.47|766.67|17
1736017120000|2025-01-04 18:58:40|770.48|766.68|770.57|766.77|770.69|766.89|770.48|766.68|18
1736017130000|2025-01-04 18:58:50|770.56|766.76|770.52|766.72|770.81|767.01|770.52|766.72|21
1736017140000|2025-01-04 18:59:00|770.51|766.71|770.51|766.71|770.57|766.77|770.37|766.57|21
1736017150000|2025-01-04 18:59:10|770.5|766.7|770.48|766.68|770.5|766.7|770.39|766.59|21
1736017160000|2025-01-04 18:59:20|770.47|766.67|770.46|766.66|770.51|766.71|770.37|766.57|17
1736017170000|2025-01-04 18:59:30|770.47|766.67|770.49|766.69|770.55|766.75|770.38|766.58|25
1736017180000|2025-01-04 18:59:40|770.48|766.68|770.51|766.71|770.57|766.77|770.43|766.63|17
1736017190000|2025-01-04 18:59:50|770.52|766.72|770.51|766.71|770.62|766.82|770.44|766.64|22
1736017200000|2025-01-04 19:00:00|770.5|766.7|771.32|767.52|771.32|767.52|770.5|766.7|24
1736017210000|2025-01-04 19:00:10|771.31|767.51|771.14|767.34|771.34|767.54|771.14|767.34|18
1736017220000|2025-01-04 19:00:20|771.13|767.33|771.35|767.55|771.36|767.56|771.09|767.29|18
1736017230000|2025-01-04 19:00:30|771.33|767.53|771.43|767.63|771.52|767.72|771.32|767.52|18
1736017240000|2025-01-04 19:00:40|771.42|767.62|771.28|767.48|771.42|767.62|771.25|767.45|20
1736017250000|2025-01-04 19:00:50|771.27|767.47|771.06|767.26|771.47|767.67|771.06|767.26|27
1736017260000|2025-01-04 19:01:00|771.05|767.25|771.44|767.64|771.45|767.65|770.98|767.18|19
1736017270000|2025-01-04 19:01:10|771.43|767.63|771.38|767.58|771.43|767.63|771.38|767.58|8
1736017290000|2025-01-04 19:01:30|771|767.2|771.11|767.31|771.22|767.42|770.99|767.19|18
1736017300000|2025-01-04 19:01:40|771.1|767.3|770.92|767.12|771.1|767.3|770.92|767.12|18
1736017310000|2025-01-04 19:01:50|770.91|767.11|770.59|766.79|770.91|767.11|770.59|766.79|19
1736017320000|2025-01-04 19:02:00|770.58|766.78|770.59|766.79|770.6|766.8|770.37|766.57|18
1736017330000|2025-01-04 19:02:10|770.58|766.78|770.38|766.58|770.58|766.78|770.38|766.58|20
1736017340000|2025-01-04 19:02:20|770.4|766.6|770.52|766.72|770.62|766.82|770.4|766.6|20
1736017350000|2025-01-04 19:02:30|770.49|766.69|770.47|766.67|770.53|766.73|770.42|766.62|17
1736017360000|2025-01-04 19:02:40|770.46|766.66|770.58|766.78|770.66|766.86|770.46|766.66|20
1736017370000|2025-01-04 19:02:50|770.57|766.77|770.39|766.59|770.81|767.01|770.39|766.59|25
1736017380000|2025-01-04 19:03:00|770.38|766.58|770.61|766.81|770.73|766.93|770.31|766.51|25
1736017390000|2025-01-04 19:03:10|770.62|766.82|770.53|766.73|770.63|766.83|770.53|766.73|16
1736017400000|2025-01-04 19:03:20|770.52|766.72|770.4|766.6|770.75|766.95|770.4|766.6|26
1736017410000|2025-01-04 19:03:30|770.44|766.64|770.35|766.55|770.62|766.82|770.35|766.55|31
1736017420000|2025-01-04 19:03:40|770.34|766.54|770.2|766.4|770.34|766.54|770.2|766.4|21
1736017430000|2025-01-04 19:03:50|770.46|766.66|770.02|766.22|770.46|766.66|770.02|766.22|27
1736017440000|2025-01-04 19:04:00|770.01|766.21|769.9|766.1|770.02|766.22|769.9|766.1|15
1736017450000|2025-01-04 19:04:10|769.88|766.08|768.93|765.13|769.88|766.08|768.93|765.13|21
1736017460000|2025-01-04 19:04:20|768.92|765.12|768.7|764.9|768.92|765.12|768.7|764.9|23
1736017470000|2025-01-04 19:04:30|768.69|764.89|768.83|765.03|768.98|765.18|768.68|764.88|10
1736017490000|2025-01-04 19:04:50|768.95|765.15|769.24|765.44|769.25|765.45|768.8|765|18
1736017500000|2025-01-04 19:05:00|769.28|765.48|769.62|765.82|769.64|765.84|769.28|765.48|19
1736017510000|2025-01-04 19:05:10|769.61|765.81|769.52|765.72|769.84|766.04|769.52|765.72|18
1736017520000|2025-01-04 19:05:20|769.49|765.69|769.07|765.27|769.49|765.69|769.07|765.27|23
1736017530000|2025-01-04 19:05:30|769.05|765.25|768.59|764.79|769.05|765.25|768.59|764.79|24
1736017540000|2025-01-04 19:05:40|768.58|764.78|768.79|764.99|768.82|765.02|768.56|764.76|18
1736017550000|2025-01-04 19:05:50|768.82|765.02|768.69|764.89|768.82|765.02|768.69|764.89|17
1736017560000|2025-01-04 19:06:00|768.68|764.88|768.67|764.87|768.68|764.88|768.53|764.73|18
1736017570000|2025-01-04 19:06:10|768.66|764.86|769.09|765.29|769.09|765.29|768.56|764.76|23
1736017580000|2025-01-04 19:06:20|769.15|765.35|769.33|765.53|769.47|765.67|769.15|765.35|19
1736017590000|2025-01-04 19:06:30|769.32|765.52|769.27|765.47|769.4|765.6|769.27|765.47|21
1736017600000|2025-01-04 19:06:40|769.26|765.46|769.11|765.31|769.36|765.56|769.11|765.31|18
1736017610000|2025-01-04 19:06:50|769.1|765.3|769.14|765.34|769.19|765.39|769.03|765.23|21
1736017620000|2025-01-04 19:07:00|769.13|765.33|769.11|765.31|769.17|765.37|769.04|765.24|19
1736017630000|2025-01-04 19:07:10|769.1|765.3|769.13|765.33|769.19|765.39|769.07|765.27|17
1736017640000|2025-01-04 19:07:20|769.12|765.32|769.15|765.35|769.19|765.39|769.07|765.27|16
1736017650000|2025-01-04 19:07:30|769.14|765.34|769.13|765.33|769.19|765.39|769.09|765.29|15
1736017660000|2025-01-04 19:07:40|769.12|765.32|769.43|765.63|769.46|765.66|769.1|765.3|20
1736017670000|2025-01-04 19:07:50|769.42|765.62|769.66|765.86|769.66|765.86|769.42|765.62|5
1736017680000|2025-01-04 19:08:00|769.6|765.8|769.41|765.61|769.64|765.84|769.41|765.61|13
1736017690000|2025-01-04 19:08:10|769.4|765.6|769.48|765.68|769.53|765.73|769.3|765.5|17
1736017700000|2025-01-04 19:08:20|769.47|765.67|769.64|765.84|769.65|765.85|769.37|765.57|22
1736017710000|2025-01-04 19:08:30|769.63|765.83|769.73|765.93|769.85|766.05|769.63|765.83|23
1736017720000|2025-01-04 19:08:40|769.72|765.92|769.52|765.72|769.72|765.92|769.52|765.72|18
1736017730000|2025-01-04 19:08:50|769.51|765.71|769.52|765.72|769.66|765.86|769.47|765.67|20
1736017740000|2025-01-04 19:09:00|769.51|765.71|770.03|766.23|770.06|766.26|769.49|765.69|22
1736017750000|2025-01-04 19:09:10|770.04|766.24|770.1|766.3|770.26|766.46|770.03|766.23|23
1736017760000|2025-01-04 19:09:20|770.08|766.28|769.88|766.08|770.09|766.29|769.88|766.08|17
1736017770000|2025-01-04 19:09:30|769.89|766.09|769.91|766.11|770|766.2|769.86|766.06|14
1736017780000|2025-01-04 19:09:40|769.9|766.1|769.87|766.07|769.92|766.12|769.73|765.93|16
1736017790000|2025-01-04 19:09:50|769.86|766.06|769.62|765.82|769.86|766.06|769.62|765.82|18
1736017800000|2025-01-04 19:10:00|769.61|765.81|769.9|766.1|770|766.2|769.6|765.8|20
1736017810000|2025-01-04 19:10:10|769.89|766.09|769.64|765.84|769.89|766.09|769.64|765.84|18
1736017820000|2025-01-04 19:10:20|769.62|765.82|769.56|765.76|769.62|765.82|769.48|765.68|14
1736017830000|2025-01-04 19:10:30|769.55|765.75|769.55|765.75|769.58|765.78|769.48|765.68|14
1736017840000|2025-01-04 19:10:40|769.54|765.74|769.48|765.68|769.74|765.94|769.48|765.68|24
1736017850000|2025-01-04 19:10:50|769.47|765.67|769.63|765.83|769.78|765.98|769.46|765.66|26
1736017860000|2025-01-04 19:11:00|769.62|765.82|769.66|765.86|769.66|765.86|769.57|765.77|13
1736017880000|2025-01-04 19:11:20|769.75|765.95|769.83|766.03|769.84|766.04|769.7|765.9|11
1736017890000|2025-01-04 19:11:30|769.82|766.02|769.71|765.91|769.82|766.02|769.71|765.91|12
1736017900000|2025-01-04 19:11:40|769.84|766.04|770|766.2|770.09|766.29|769.83|766.03|25
1736017910000|2025-01-04 19:11:50|769.99|766.19|770.12|766.32|770.22|766.42|769.99|766.19|17
1736017920000|2025-01-04 19:12:00|770.32|766.52|770.24|766.44|770.37|766.57|770.18|766.38|29
1736017930000|2025-01-04 19:12:10|770.23|766.43|769.99|766.19|770.23|766.43|769.99|766.19|21
1736017940000|2025-01-04 19:12:20|769.98|766.18|770.17|766.37|770.31|766.51|769.96|766.16|21
1736017950000|2025-01-04 19:12:30|770.15|766.35|770.07|766.27|770.15|766.35|770.03|766.23|20
1736017960000|2025-01-04 19:12:40|770.06|766.26|770.13|766.33|770.16|766.36|769.95|766.15|21
1736017970000|2025-01-04 19:12:50|770.12|766.32|770.08|766.28|770.25|766.45|770.01|766.21|27
1736017980000|2025-01-04 19:13:00|770.09|766.29|770.08|766.28|770.11|766.31|769.92|766.12|22
1736017990000|2025-01-04 19:13:10|770.07|766.27|769.75|765.95|770.07|766.27|769.75|765.95|20
1736018000000|2025-01-04 19:13:20|769.74|765.94|770.1|766.3|770.17|766.37|769.72|765.92|19
1736018010000|2025-01-04 19:13:30|770.09|766.29|770.29|766.49|770.35|766.55|770.09|766.29|24
1736018020000|2025-01-04 19:13:40|770.28|766.48|770.46|766.66|770.55|766.75|770.25|766.45|21
1736018030000|2025-01-04 19:13:50|770.45|766.65|770.42|766.62|770.67|766.87|770.42|766.62|25
1736018040000|2025-01-04 19:14:00|770.41|766.61|770.52|766.72|770.56|766.76|770.4|766.6|16
1736018050000|2025-01-04 19:14:10|770.51|766.71|770.51|766.71|770.64|766.84|770.45|766.65|22
1736018060000|2025-01-04 19:14:20|770.5|766.7|770.5|766.7|770.5|766.7|770.5|766.7|1
1736018070000|2025-01-04 19:14:30|770.77|766.97|770.94|767.14|770.94|767.14|770.69|766.89|14
1736018080000|2025-01-04 19:14:40|770.93|767.13|771|767.2|771.05|767.25|770.93|767.13|11
1736018090000|2025-01-04 19:14:50|770.97|767.17|771.04|767.24|771.06|767.26|770.94|767.14|13
1736018100000|2025-01-04 19:15:00|771.03|767.23|771.97|768.17|771.97|768.17|771.03|767.23|26
1736018110000|2025-01-04 19:15:10|771.99|768.19|772.4|768.6|772.4|768.6|771.99|768.19|25
1736018120000|2025-01-04 19:15:20|772.49|768.69|772.54|768.74|772.58|768.78|772.39|768.59|21
1736018130000|2025-01-04 19:15:30|772.53|768.73|772.43|768.63|772.56|768.76|772.41|768.61|22
1736018140000|2025-01-04 19:15:40|772.42|768.62|772.49|768.69|772.52|768.72|772.4|768.6|16
1736018150000|2025-01-04 19:15:50|772.48|768.68|772.88|769.08|772.91|769.11|772.48|768.68|21
1736018160000|2025-01-04 19:16:00|772.87|769.07|772.89|769.09|773.05|769.25|772.87|769.07|18
1736018170000|2025-01-04 19:16:10|772.88|769.08|773.08|769.28|773.1|769.3|772.88|769.08|12
1736018180000|2025-01-04 19:16:20|773.07|769.27|773.54|769.74|773.76|769.96|773.07|769.27|25
1736018190000|2025-01-04 19:16:30|773.51|769.71|773.12|769.32|773.51|769.71|772.95|769.15|31
1736018200000|2025-01-04 19:16:40|773.32|769.52|773.11|769.31|773.32|769.52|773.11|769.31|23
1736018210000|2025-01-04 19:16:50|773.1|769.3|772.91|769.11|773.1|769.3|772.84|769.04|15
1736018220000|2025-01-04 19:17:00|772.92|769.12|772.69|768.89|772.92|769.12|772.69|768.89|15
1736018230000|2025-01-04 19:17:10|772.86|769.06|772.84|769.04|772.92|769.12|772.84|769.04|12
1736018240000|2025-01-04 19:17:20|772.87|769.07|772.93|769.13|772.93|769.13|772.84|769.04|5
1736018250000|2025-01-04 19:17:30|773.09|769.29|772.92|769.12|773.19|769.39|772.85|769.05|21
1736018270000|2025-01-04 19:17:50|773.47|769.67|773.6|769.8|773.85|770.05|773.47|769.67|21
1736018280000|2025-01-04 19:18:00|773.56|769.76|773.25|769.45|773.56|769.76|773.13|769.33|31
1736018290000|2025-01-04 19:18:10|773.24|769.44|772.84|769.04|773.24|769.44|772.84|769.04|30
1736018300000|2025-01-04 19:18:20|772.71|768.91|772.3|768.5|772.84|769.04|772.23|768.43|18
1736018310000|2025-01-04 19:18:30|772.25|768.45|772.43|768.63|772.45|768.65|772.14|768.34|32
1736018320000|2025-01-04 19:18:40|772.44|768.64|772.49|768.69|772.61|768.81|772.26|768.46|22
1736018330000|2025-01-04 19:18:50|772.48|768.68|772.76|768.96|772.82|769.02|772.46|768.66|29
1736018340000|2025-01-04 19:19:00|772.69|768.89|772.55|768.75|772.71|768.91|772.34|768.54|31
1736018350000|2025-01-04 19:19:10|772.56|768.76|772.59|768.79|772.7|768.9|772.55|768.75|19
1736018360000|2025-01-04 19:19:20|772.56|768.76|772.34|768.54|772.68|768.88|772.34|768.54|20
1736018370000|2025-01-04 19:19:30|772.32|768.52|771.81|768.01|772.4|768.6|771.81|768.01|28
1736018380000|2025-01-04 19:19:40|771.79|767.99|771.76|767.96|771.81|768.01|771.63|767.83|21
1736018390000|2025-01-04 19:19:50|771.74|767.94|771.63|767.83|771.74|767.94|771.56|767.76|28
1736018400000|2025-01-04 19:20:00|771.62|767.82|771.74|767.94|771.81|768.01|771.48|767.68|23
1736018410000|2025-01-04 19:20:10|771.73|767.93|771.75|767.95|771.76|767.96|771.64|767.84|10
1736018420000|2025-01-04 19:20:20|771.74|767.94|771.92|768.12|771.92|768.12|771.74|767.94|26
1736018430000|2025-01-04 19:20:30|771.91|768.11|772.17|768.37|772.25|768.45|771.9|768.1|26
1736018440000|2025-01-04 19:20:40|772.15|768.35|771.98|768.18|772.15|768.35|771.96|768.16|21
1736018450000|2025-01-04 19:20:50|771.97|768.17|772.01|768.21|772.11|768.31|771.86|768.06|20
1736018460000|2025-01-04 19:21:00|772|768.2|772.03|768.23|772.03|768.23|771.91|768.11|14
1736018470000|2025-01-04 19:21:10|771.97|768.17|771.91|768.11|772.06|768.26|771.9|768.1|14
1736018480000|2025-01-04 19:21:20|771.9|768.1|771.7|767.9|771.9|768.1|771.69|767.89|16
1736018490000|2025-01-04 19:21:30|771.69|767.89|771.78|767.98|771.88|768.08|771.69|767.89|26
1736018500000|2025-01-04 19:21:40|771.77|767.97|771.9|768.1|771.91|768.11|771.41|767.61|30
1736018510000|2025-01-04 19:21:50|771.89|768.09|771.82|768.02|771.9|768.1|771.71|767.91|20
1736018520000|2025-01-04 19:22:00|771.8|768|771.72|767.92|771.8|768|771.65|767.85|9
1736018530000|2025-01-04 19:22:10|771.65|767.85|771.73|767.93|771.73|767.93|771.65|767.85|2
1736018550000|2025-01-04 19:22:30|771.33|767.53|771.18|767.38|771.4|767.6|771.18|767.38|18
1736018560000|2025-01-04 19:22:40|771.17|767.37|771.18|767.38|771.29|767.49|771.17|767.37|12
1736018570000|2025-01-04 19:22:50|771.19|767.39|771.17|767.37|771.19|767.39|771.17|767.37|3
1736018580000|2025-01-04 19:23:00|771.18|767.38|771.42|767.62|771.66|767.86|771.18|767.38|27
1736018590000|2025-01-04 19:23:10|771.44|767.64|771.35|767.55|771.44|767.64|771.34|767.54|11
1736018600000|2025-01-04 19:23:20|771.33|767.53|771.25|767.45|771.33|767.53|771.23|767.43|8
1736018610000|2025-01-04 19:23:30|771.24|767.44|770.93|767.13|771.24|767.44|770.93|767.13|15
1736018620000|2025-01-04 19:23:40|770.94|767.14|770.59|766.79|770.94|767.14|770.59|766.79|20
1736018630000|2025-01-04 19:23:50|770.58|766.78|770.52|766.72|770.72|766.92|770.51|766.71|16
1736018640000|2025-01-04 19:24:00|770.66|766.86|770.81|767.01|770.91|767.11|770.66|766.86|23
1736018650000|2025-01-04 19:24:10|771.14|767.34|771.25|767.45|771.31|767.51|771.13|767.33|6
1736018660000|2025-01-04 19:24:20|771.31|767.51|771.18|767.38|771.31|767.51|771.16|767.36|22
1736018670000|2025-01-04 19:24:30|771.16|767.36|771.16|767.36|771.18|767.38|771.16|767.36|5
1736018680000|2025-01-04 19:24:40|771.38|767.58|771.29|767.49|771.42|767.62|771.29|767.49|14
1736018690000|2025-01-04 19:24:50|771.27|767.47|771.19|767.39|771.29|767.49|771.19|767.39|20
1736018700000|2025-01-04 19:25:00|771.12|767.32|771|767.2|771.12|767.32|771|767.2|11
1736018710000|2025-01-04 19:25:10|771.03|767.23|771.01|767.21|771.03|767.23|771|767.2|4
1736018720000|2025-01-04 19:25:20|771.02|767.22|771.18|767.38|771.18|767.38|770.91|767.11|14
1736018730000|2025-01-04 19:25:30|771.16|767.36|771.18|767.38|771.2|767.4|771.14|767.34|6
1736018740000|2025-01-04 19:25:40|771.02|767.22|770.98|767.18|771.05|767.25|770.96|767.16|11
1736018750000|2025-01-04 19:25:50|771|767.2|770.97|767.17|771.01|767.21|770.96|767.16|4
1736018760000|2025-01-04 19:26:00|770.96|767.16|770.81|767.01|770.97|767.17|770.64|766.84|22
1736018770000|2025-01-04 19:26:10|770.79|766.99|770.81|767.01|770.82|767.02|770.63|766.83|10
1736018780000|2025-01-04 19:26:20|770.8|767|770.74|766.94|770.91|767.11|770.73|766.93|17
1736018790000|2025-01-04 19:26:30|770.9|767.1|770.76|766.96|770.91|767.11|770.76|766.96|33
1736018800000|2025-01-04 19:26:40|770.85|767.05|771|767.2|771.62|767.82|770.83|767.03|24
1736018810000|2025-01-04 19:26:50|771.01|767.21|771.02|767.22|771.02|767.22|770.88|767.08|10
1736018820000|2025-01-04 19:27:00|771.01|767.21|771|767.2|771.18|767.38|771|767.2|17
1736018830000|2025-01-04 19:27:10|770.99|767.19|771.47|767.67|771.47|767.67|770.86|767.06|16
1736018840000|2025-01-04 19:27:20|771.46|767.66|771.31|767.51|771.5|767.7|771.24|767.44|28
1736018850000|2025-01-04 19:27:30|771.3|767.5|771.56|767.76|771.61|767.81|771.3|767.5|19
1736018860000|2025-01-04 19:27:40|771.54|767.74|771.46|767.66|771.54|767.74|771.28|767.48|23
1736018870000|2025-01-04 19:27:50|771.45|767.65|771.44|767.64|771.51|767.71|771.21|767.41|31
1736018880000|2025-01-04 19:28:00|771.42|767.62|771.35|767.55|771.45|767.65|771.29|767.49|28
1736018890000|2025-01-04 19:28:10|771.33|767.53|771.37|767.57|771.48|767.68|771.32|767.52|9
1736018900000|2025-01-04 19:28:20|771.32|767.52|771.31|767.51|771.45|767.65|771.26|767.46|24
1736018910000|2025-01-04 19:28:30|771.3|767.5|771.3|767.5|771.35|767.55|771.13|767.33|17
1736018920000|2025-01-04 19:28:40|771.29|767.49|771.26|767.46|771.41|767.61|771.26|767.46|14
1736018940000|2025-01-04 19:29:00|770.89|767.09|771.05|767.25|771.14|767.34|770.88|767.08|13
1736018950000|2025-01-04 19:29:10|771.04|767.24|771.05|767.25|771.09|767.29|771.02|767.22|7
1736018960000|2025-01-04 19:29:20|771.04|767.24|770.82|767.02|771.04|767.24|770.8|767|23
1736018970000|2025-01-04 19:29:30|770.81|767.01|770.86|767.06|770.9|767.1|770.72|766.92|13
1736018980000|2025-01-04 19:29:40|770.85|767.05|770.82|767.02|770.85|767.05|770.69|766.89|16
1736018990000|2025-01-04 19:29:50|770.78|766.98|770.8|767|770.86|767.06|770.78|766.98|10
1736019000000|2025-01-04 19:30:00|770.81|767.01|771.13|767.33|771.14|767.34|770.76|766.96|19
1736019010000|2025-01-04 19:30:10|771.17|767.37|771.46|767.66|771.49|767.69|771.07|767.27|20
1736019020000|2025-01-04 19:30:20|771.45|767.65|771.39|767.59|771.45|767.65|771.36|767.56|11
1736019030000|2025-01-04 19:30:30|771.4|767.6|771.68|767.88|771.69|767.89|771.39|767.59|11
1736019040000|2025-01-04 19:30:40|771.53|767.73|771.88|768.08|771.98|768.18|771.52|767.72|26
1736019050000|2025-01-04 19:30:50|771.87|768.07|771.75|767.95|771.87|768.07|771.75|767.95|10
1736019060000|2025-01-04 19:31:00|771.77|767.97|772.44|768.64|772.46|768.66|771.77|767.97|29
1736019070000|2025-01-04 19:31:10|772.53|768.73|772.31|768.51|772.53|768.73|772.15|768.35|30
1736019080000|2025-01-04 19:31:20|772.29|768.49|772.39|768.59|772.48|768.68|772.29|768.49|20
1736019090000|2025-01-04 19:31:30|772.38|768.58|772.34|768.54|772.54|768.74|772.27|768.47|26
1736019100000|2025-01-04 19:31:40|772.33|768.53|772.2|768.4|772.33|768.53|772.16|768.36|13
1736019110000|2025-01-04 19:31:50|772.21|768.41|772.2|768.4|772.23|768.43|772.16|768.36|8
1736019120000|2025-01-04 19:32:00|772.21|768.41|772.34|768.54|772.38|768.58|772.2|768.4|7
1736019140000|2025-01-04 19:32:20|772.17|768.37|772.25|768.45|772.35|768.55|772.17|768.37|13
1736019150000|2025-01-04 19:32:30|772.29|768.49|772.74|768.94|772.74|768.94|772.28|768.48|30
1736019160000|2025-01-04 19:32:40|772.73|768.93|772.72|768.92|772.75|768.95|772.72|768.92|9
1736019170000|2025-01-04 19:32:50|772.74|768.94|772.95|769.15|772.98|769.18|772.72|768.92|11
1736019180000|2025-01-04 19:33:00|773.12|769.32|772.91|769.11|773.12|769.32|772.91|769.11|19
1736019190000|2025-01-04 19:33:10|772.9|769.1|772.96|769.16|773.03|769.23|772.76|768.96|27
1736019200000|2025-01-04 19:33:20|772.95|769.15|772.87|769.07|772.95|769.15|772.84|769.04|10
1736019210000|2025-01-04 19:33:30|772.86|769.06|772.94|769.14|773.08|769.28|772.86|769.06|15
1736019220000|2025-01-04 19:33:40|772.93|769.13|772.89|769.09|773.06|769.26|772.85|769.05|24
1736019230000|2025-01-04 19:33:50|772.9|769.1|772.6|768.8|772.9|769.1|772.6|768.8|16
1736019240000|2025-01-04 19:34:00|772.58|768.78|772.49|768.69|772.71|768.91|772.49|768.69|25
1736019250000|2025-01-04 19:34:10|772.56|768.76|772.51|768.71|772.72|768.92|772.5|768.7|22
1736019260000|2025-01-04 19:34:20|772.49|768.69|772.81|769.01|772.81|769.01|772.28|768.48|29
1736019270000|2025-01-04 19:34:30|772.8|769|772.84|769.04|772.94|769.14|772.75|768.95|25
1736019280000|2025-01-04 19:34:40|772.82|769.02|772.97|769.17|773|769.2|772.75|768.95|14
1736019290000|2025-01-04 19:34:50|772.96|769.16|772.84|769.04|772.96|769.16|772.75|768.95|20
1736019300000|2025-01-04 19:35:00|772.82|769.02|773.02|769.22|773.03|769.23|772.73|768.93|19
1736019310000|2025-01-04 19:35:10|773.52|769.72|773.03|769.23|773.52|769.72|773.02|769.22|22
1736019320000|2025-01-04 19:35:20|773.04|769.24|773.14|769.34|773.28|769.48|773.04|769.24|19
1736019330000|2025-01-04 19:35:30|773.12|769.32|773.03|769.23|773.14|769.34|773.03|769.23|6
1736019340000|2025-01-04 19:35:40|773.04|769.24|772.84|769.04|773.05|769.25|772.84|769.04|11
1736019350000|2025-01-04 19:35:50|772.81|769.01|772.94|769.14|772.98|769.18|772.66|768.86|27
1736019360000|2025-01-04 19:36:00|772.91|769.11|772.47|768.67|772.91|769.11|772.46|768.66|26
1736019370000|2025-01-04 19:36:10|772.39|768.59|772.65|768.85|772.67|768.87|772.38|768.58|25
1736019380000|2025-01-04 19:36:20|772.64|768.84|772.66|768.86|772.84|769.04|772.64|768.84|11
1736019400000|2025-01-04 19:36:40|772.99|769.19|772.99|769.19|772.99|769.19|772.99|769.19|1
1736019410000|2025-01-04 19:36:50|772.98|769.18|773.23|769.43|773.24|769.44|772.98|769.18|17
1736019420000|2025-01-04 19:37:00|773.26|769.46|772.96|769.16|773.26|769.46|772.96|769.16|23
1736019430000|2025-01-04 19:37:10|772.97|769.17|773.25|769.45|773.27|769.47|772.97|769.17|21
1736019440000|2025-01-04 19:37:20|773.24|769.44|773.36|769.56|773.41|769.61|773.17|769.37|20
1736019450000|2025-01-04 19:37:30|773.37|769.57|773.55|769.75|773.84|770.04|773.37|769.57|9
1736019460000|2025-01-04 19:37:40|773.52|769.72|773.4|769.6|773.56|769.76|773.38|769.58|23
1736019470000|2025-01-04 19:37:50|773.38|769.58|773.5|769.7|773.66|769.86|773.37|769.57|32
1736019480000|2025-01-04 19:38:00|773.49|769.69|773.16|769.36|773.49|769.69|773.16|769.36|23
1736019490000|2025-01-04 19:38:10|773.15|769.35|773.45|769.65|773.6|769.8|773.14|769.34|28
1736019500000|2025-01-04 19:38:20|773.44|769.64|773.26|769.46|773.44|769.64|773.08|769.28|28
1736019510000|2025-01-04 19:38:30|773.21|769.41|773.14|769.34|773.23|769.43|773.02|769.22|23
1736019520000|2025-01-04 19:38:40|773.17|769.37|772.95|769.15|773.17|769.37|772.95|769.15|12
1736019530000|2025-01-04 19:38:50|772.93|769.13|772.93|769.13|772.93|769.13|772.93|769.13|1
1736019540000|2025-01-04 19:39:00|773.08|769.28|773.26|769.46|773.26|769.46|772.99|769.19|33
1736019550000|2025-01-04 19:39:10|773.25|769.45|773.44|769.64|773.58|769.78|773.25|769.45|30
1736019560000|2025-01-04 19:39:20|773.43|769.63|773.29|769.49|773.43|769.63|773.29|769.49|11
1736019570000|2025-01-04 19:39:30|773.11|769.31|773.11|769.31|773.11|769.31|773.11|769.31|1
1736019580000|2025-01-04 19:39:40|773.1|769.3|773.07|769.27|773.1|769.3|773.07|769.27|4
1736019590000|2025-01-04 19:39:50|772.65|768.85|772.84|769.04|772.99|769.19|772.65|768.85|4
1736019600000|2025-01-04 19:40:00|772.83|769.03|772.44|768.64|772.83|769.03|772.44|768.64|23
1736019610000|2025-01-04 19:40:10|772.43|768.63|772.41|768.61|772.46|768.66|772.27|768.47|16
1736019620000|2025-01-04 19:40:20|772.36|768.56|772.15|768.35|772.36|768.56|772.14|768.34|12
1736019630000|2025-01-04 19:40:30|772.16|768.36|772.22|768.42|772.36|768.56|772.14|768.34|18
1736019640000|2025-01-04 19:40:40|772.21|768.41|772.15|768.35|772.21|768.41|772.14|768.34|8
1736019650000|2025-01-04 19:40:50|772.14|768.34|772.16|768.36|772.17|768.37|772.14|768.34|5
1736019660000|2025-01-04 19:41:00|772.14|768.34|772.15|768.35|772.15|768.35|772.11|768.31|6
1736019670000|2025-01-04 19:41:10|772.14|768.34|771.83|768.03|772.14|768.34|771.83|768.03|18
1736019680000|2025-01-04 19:41:20|771.82|768.02|771.15|767.35|771.82|768.02|771.15|767.35|28
1736019690000|2025-01-04 19:41:30|771.16|767.36|770.93|767.13|771.26|767.46|770.93|767.13|22
1736019700000|2025-01-04 19:41:40|770.94|767.14|770.76|766.96|770.94|767.14|770.76|766.96|24
1736019710000|2025-01-04 19:41:50|770.75|766.95|770.5|766.7|770.75|766.95|770.5|766.7|9
1736019720000|2025-01-04 19:42:00|770.49|766.69|770.52|766.72|770.7|766.9|770.48|766.68|23
1736019730000|2025-01-04 19:42:10|770.53|766.73|770.48|766.68|770.66|766.86|770.45|766.65|29
1736019740000|2025-01-04 19:42:20|770.58|766.78|770.66|766.86|770.77|766.97|770.58|766.78|14
1736019750000|2025-01-04 19:42:30|770.65|766.85|770.54|766.74|770.82|767.02|770.54|766.74|24
1736019760000|2025-01-04 19:42:40|770.53|766.73|770.54|766.74|770.69|766.89|770.53|766.73|13
1736019770000|2025-01-04 19:42:50|770.6|766.8|770.59|766.79|770.6|766.8|770.59|766.79|2
1736019790000|2025-01-04 19:43:10|770.82|767.02|770.7|766.9|770.82|767.02|770.63|766.83|14
1736019800000|2025-01-04 19:43:20|770.69|766.89|770.78|766.98|770.78|766.98|770.69|766.89|6
1736019810000|2025-01-04 19:43:30|770.73|766.93|770.76|766.96|770.76|766.96|770.73|766.93|5
1736019820000|2025-01-04 19:43:40|770.74|766.94|770.87|767.07|770.98|767.18|770.73|766.93|18
1736019830000|2025-01-04 19:43:50|770.88|767.08|770.86|767.06|770.88|767.08|770.83|767.03|6
1736019840000|2025-01-04 19:44:00|770.88|767.08|771.06|767.26|771.09|767.29|770.86|767.06|4
1736019850000|2025-01-04 19:44:10|771.04|767.24|770.98|767.18|771.12|767.32|770.96|767.16|18
1736019860000|2025-01-04 19:44:20|770.97|767.17|770.86|767.06|770.97|767.17|770.85|767.05|10
1736019870000|2025-01-04 19:44:30|770.85|767.05|770.82|767.02|771|767.2|770.71|766.91|26
1736019880000|2025-01-04 19:44:40|770.81|767.01|770.77|766.97|770.9|767.1|770.71|766.91|23
1736019890000|2025-01-04 19:44:50|770.79|766.99|770.77|766.97|770.79|766.99|770.74|766.94|8
1736019900000|2025-01-04 19:45:00|770.91|767.11|770.83|767.03|770.95|767.15|770.83|767.03|17
1736019910000|2025-01-04 19:45:10|770.84|767.04|770.08|766.28|770.85|767.05|770.08|766.28|23
1736019920000|2025-01-04 19:45:20|770.07|766.27|770.02|766.22|770.07|766.27|770.02|766.22|5
1736019960000|2025-01-04 19:46:00|770.14|766.34|770.19|766.39|770.19|766.39|770.12|766.32|18
1736019970000|2025-01-04 19:46:10|770.51|766.71|770.48|766.68|770.59|766.79|770.47|766.67|9
1736019990000|2025-01-04 19:46:30|770.47|766.67|770.39|766.59|770.47|766.67|770.39|766.59|11
1736020000000|2025-01-04 19:46:40|770.4|766.6|770.97|767.17|770.98|767.18|770.38|766.58|15
1736020010000|2025-01-04 19:46:50|770.96|767.16|771.07|767.27|771.13|767.33|770.77|766.97|16
1736020020000|2025-01-04 19:47:00|770.99|767.19|770.62|766.82|770.99|767.19|770.6|766.8|20
1736020030000|2025-01-04 19:47:10|770.61|766.81|771.08|767.28|771.08|767.28|770.44|766.64|27
1736020040000|2025-01-04 19:47:20|771.07|767.27|770.89|767.09|771.08|767.28|770.89|767.09|19
1736020050000|2025-01-04 19:47:30|770.88|767.08|770.87|767.07|771.19|767.39|770.87|767.07|26
1736020060000|2025-01-04 19:47:40|770.86|767.06|770.82|767.02|770.88|767.08|770.69|766.89|16
1736020070000|2025-01-04 19:47:50|770.95|767.15|771.08|767.28|771.26|767.46|770.82|767.02|20
1736020080000|2025-01-04 19:48:00|771.07|767.27|771.23|767.43|771.32|767.52|771.05|767.25|19
1736020090000|2025-01-04 19:48:10|771.22|767.42|770.84|767.04|771.22|767.42|770.84|767.04|17
1736020100000|2025-01-04 19:48:20|770.83|767.03|770.3|766.5|770.83|767.03|770.3|766.5|27
1736020110000|2025-01-04 19:48:30|770.29|766.49|769.98|766.18|770.29|766.49|769.98|766.18|21
1736020120000|2025-01-04 19:48:40|769.97|766.17|769.71|765.91|769.98|766.18|769.71|765.91|21
1736020130000|2025-01-04 19:48:50|769.7|765.9|769.47|765.67|769.7|765.9|769.47|765.67|21
1736020140000|2025-01-04 19:49:00|769.46|765.66|769.68|765.88|769.83|766.03|769.45|765.65|23
1736020150000|2025-01-04 19:49:10|769.67|765.87|769.49|765.69|769.68|765.88|769.47|765.67|18
1736020160000|2025-01-04 19:49:20|769.72|765.92|769.57|765.77|769.82|766.02|769.55|765.75|22
1736020170000|2025-01-04 19:49:30|769.59|765.79|769.6|765.8|769.6|765.8|769.59|765.79|2
1736020180000|2025-01-04 19:49:40|769.67|765.87|769.52|765.72|769.67|765.87|769.52|765.72|10
1736020190000|2025-01-04 19:49:50|769.51|765.71|769.25|765.45|769.51|765.71|769.25|765.45|16
1736020200000|2025-01-04 19:50:00|769.24|765.44|769.7|765.9|769.75|765.95|769.2|765.4|19
1736020210000|2025-01-04 19:50:10|769.69|765.89|769.89|766.09|770.06|766.26|769.69|765.89|14
1736020220000|2025-01-04 19:50:20|769.88|766.08|770.15|766.35|770.2|766.4|769.83|766.03|17
1736020230000|2025-01-04 19:50:30|770.14|766.34|769.94|766.14|770.14|766.34|769.94|766.14|15
1736020240000|2025-01-04 19:50:40|769.93|766.13|770.2|766.4|770.22|766.42|769.89|766.09|14
1736020250000|2025-01-04 19:50:50|770.19|766.39|770.38|766.58|770.43|766.63|770.1|766.3|15
1736020260000|2025-01-04 19:51:00|770.34|766.54|770.51|766.71|770.54|766.74|770.18|766.38|18
1736020270000|2025-01-04 19:51:10|770.52|766.72|770.38|766.58|770.54|766.74|770.38|766.58|16
1736020280000|2025-01-04 19:51:20|770.37|766.57|770.65|766.85|770.72|766.92|770.37|766.57|19
1736020290000|2025-01-04 19:51:30|770.56|766.76|770.86|767.06|770.89|767.09|770.56|766.76|17
1736020300000|2025-01-04 19:51:40|770.81|767.01|770.43|766.63|770.81|767.01|770.43|766.63|21
1736020310000|2025-01-04 19:51:50|770.42|766.62|770.63|766.83|770.65|766.85|770.3|766.5|18
1736020320000|2025-01-04 19:52:00|770.62|766.82|770.74|766.94|770.74|766.94|770.41|766.61|19
1736020330000|2025-01-04 19:52:10|770.76|766.96|770.8|767|770.91|767.11|770.76|766.96|12
1736020340000|2025-01-04 19:52:20|770.79|766.99|770.43|766.63|770.79|766.99|770.39|766.59|25
1736020350000|2025-01-04 19:52:30|770.46|766.66|770.63|766.83|770.81|767.01|770.46|766.66|13
1736020360000|2025-01-04 19:52:40|770.61|766.81|770.69|766.89|770.93|767.13|770.6|766.8|16
1736020380000|2025-01-04 19:53:00|770.38|766.58|770.66|766.86|771.02|767.22|770.37|766.57|20
1736020390000|2025-01-04 19:53:10|770.64|766.84|771|767.2|771.04|767.24|770.63|766.83|16
1736020400000|2025-01-04 19:53:20|770.99|767.19|770.81|767.01|770.99|767.19|770.81|767.01|15
1736020410000|2025-01-04 19:53:30|770.68|766.88|771.02|767.22|771.09|767.29|770.64|766.84|19
1736020420000|2025-01-04 19:53:40|771.01|767.21|771.02|767.22|771.02|767.22|770.85|767.05|13
1736020430000|2025-01-04 19:53:50|771.01|767.21|771.15|767.35|771.15|767.35|770.85|767.05|17
1736020440000|2025-01-04 19:54:00|771.14|767.34|770.97|767.17|771.14|767.34|770.97|767.17|12
1736020450000|2025-01-04 19:54:10|770.91|767.11|771.04|767.24|771.16|767.36|770.91|767.11|23
1736020460000|2025-01-04 19:54:20|771.05|767.25|770.86|767.06|771.05|767.25|770.86|767.06|16
1736020470000|2025-01-04 19:54:30|770.85|767.05|771.11|767.31|771.18|767.38|770.83|767.03|15
1736020480000|2025-01-04 19:54:40|771.1|767.3|770.86|767.06|771.1|767.3|770.83|767.03|20
1736020490000|2025-01-04 19:54:50|770.85|767.05|770.88|767.08|770.89|767.09|770.62|766.82|21
1736020500000|2025-01-04 19:55:00|770.85|767.05|770.77|766.97|770.95|767.15|770.77|766.97|23
1736020510000|2025-01-04 19:55:10|770.76|766.96|771.01|767.21|771.07|767.27|770.75|766.95|14
1736020520000|2025-01-04 19:55:20|771|767.2|770.96|767.16|771.08|767.28|770.96|767.16|16
1736020530000|2025-01-04 19:55:30|770.95|767.15|770.88|767.08|770.95|767.15|770.84|767.04|11
1736020540000|2025-01-04 19:55:40|770.78|766.98|771.01|767.21|771.04|767.24|770.75|766.95|10
1736020550000|2025-01-04 19:55:50|771.04|767.24|771.22|767.42|771.26|767.46|770.97|767.17|19
1736020560000|2025-01-04 19:56:00|771.21|767.41|771.2|767.4|771.21|767.41|771.19|767.39|4
1736020580000|2025-01-04 19:56:20|771.13|767.33|770.99|767.19|771.13|767.33|770.99|767.19|12
1736020590000|2025-01-04 19:56:30|770.98|767.18|770.9|767.1|770.99|767.19|770.89|767.09|13
1736020600000|2025-01-04 19:56:40|770.89|767.09|771.05|767.25|771.1|767.3|770.77|766.97|12
1736020610000|2025-01-04 19:56:50|771.01|767.21|770.87|767.07|771.01|767.21|770.87|767.07|18
1736020620000|2025-01-04 19:57:00|770.83|767.03|770.78|766.98|770.83|767.03|770.66|766.86|8
1736020630000|2025-01-04 19:57:10|770.79|766.99|770.61|766.81|770.79|766.99|770.61|766.81|7
1736020640000|2025-01-04 19:57:20|770.6|766.8|770.83|767.03|770.86|767.06|770.55|766.75|16
1736020650000|2025-01-04 19:57:30|770.82|767.02|771|767.2|771.04|767.24|770.66|766.86|16
1736020660000|2025-01-04 19:57:40|770.99|767.19|770.94|767.14|771.02|767.22|770.94|767.14|8
1736020670000|2025-01-04 19:57:50|770.93|767.13|771.04|767.24|771.04|767.24|770.74|766.94|16
1736020680000|2025-01-04 19:58:00|771.03|767.23|770.97|767.17|771.03|767.23|770.97|767.17|9
1736020690000|2025-01-04 19:58:10|770.82|767.02|770.86|767.06|770.94|767.14|770.75|766.95|12
1736020700000|2025-01-04 19:58:20|771|767.2|770.96|767.16|771|767.2|770.85|767.05|20
1736020710000|2025-01-04 19:58:30|770.97|767.17|770.76|766.96|770.97|767.17|770.76|766.96|13
1736020720000|2025-01-04 19:58:40|770.75|766.95|771.01|767.21|771.17|767.37|770.74|766.94|14
1736020730000|2025-01-04 19:58:50|770.9|767.1|771.14|767.34|771.15|767.35|770.85|767.05|12
1736020740000|2025-01-04 19:59:00|771.12|767.32|770.96|767.16|771.12|767.32|770.96|767.16|16
1736020750000|2025-01-04 19:59:10|770.95|767.15|771.13|767.33|771.14|767.34|770.81|767.01|11
1736020770000|2025-01-04 19:59:30|770.88|767.08|770.99|767.19|771.11|767.31|770.76|766.96|16
1736020780000|2025-01-04 19:59:40|770.98|767.18|770.77|766.97|770.98|767.18|770.77|766.97|19
1736020790000|2025-01-04 19:59:50|770.76|766.96|770.67|766.87|770.76|766.96|770.67|766.87|12
1736020800000|2025-01-04 20:00:00|770.57|766.77|771.37|767.57|771.37|767.57|770.49|766.69|24
1736020810000|2025-01-04 20:00:10|771.36|767.56|771.39|767.59|771.51|767.71|771.19|767.39|36
1736020820000|2025-01-04 20:00:20|771.46|767.66|771.15|767.35|771.46|767.66|771.15|767.35|27
1736020830000|2025-01-04 20:00:30|771.16|767.36|771.82|768.02|772.03|768.23|771.16|767.36|31
1736020840000|2025-01-04 20:00:40|771.84|768.04|772.25|768.45|772.25|768.45|771.82|768.02|21
1736020850000|2025-01-04 20:00:50|772.23|768.43|772.34|768.54|772.34|768.54|772.11|768.31|24
1736020860000|2025-01-04 20:01:00|772.33|768.53|771.83|768.03|772.33|768.53|771.83|768.03|34
1736020870000|2025-01-04 20:01:10|771.82|768.02|771.52|767.72|771.82|768.02|771.44|767.64|27
1736020880000|2025-01-04 20:01:20|771.53|767.73|771.31|767.51|771.53|767.73|771.17|767.37|22
1736020890000|2025-01-04 20:01:30|771.3|767.5|771.09|767.29|771.49|767.69|771.09|767.29|25
1736020900000|2025-01-04 20:01:40|771.08|767.28|771.08|767.28|771.1|767.3|771.08|767.28|9
1736020910000|2025-01-04 20:01:50|771.09|767.29|770.95|767.15|771.09|767.29|770.95|767.15|10
1736020920000|2025-01-04 20:02:00|770.94|767.14|770.77|766.97|771.08|767.28|770.77|766.97|27
1736020930000|2025-01-04 20:02:10|770.78|766.98|770.54|766.74|770.85|767.05|770.54|766.74|30
1736020940000|2025-01-04 20:02:20|770.56|766.76|770.95|767.15|770.96|767.16|770.55|766.75|24
1736020950000|2025-01-04 20:02:30|770.94|767.14|771.13|767.33|771.13|767.33|770.93|767.13|3
1736020970000|2025-01-04 20:02:50|770.74|766.94|770.52|766.72|770.74|766.94|770.52|766.72|12
1736020980000|2025-01-04 20:03:00|770.53|766.73|770.54|766.74|770.54|766.74|770.51|766.71|7
1736020990000|2025-01-04 20:03:10|770.51|766.71|770.23|766.43|770.53|766.73|770.02|766.22|27
1736021000000|2025-01-04 20:03:20|770.22|766.42|770.21|766.41|770.23|766.43|770.2|766.4|7
1736021010000|2025-01-04 20:03:30|770.17|766.37|770.1|766.3|770.24|766.44|770.07|766.27|19
1736021020000|2025-01-04 20:03:40|770.09|766.29|770.16|766.36|770.16|766.36|770.09|766.29|7
1736021030000|2025-01-04 20:03:50|770.15|766.35|770.53|766.73|770.55|766.75|770.11|766.31|15
1736021040000|2025-01-04 20:04:00|770.47|766.67|770.36|766.56|770.64|766.84|770.35|766.55|25
1736021050000|2025-01-04 20:04:10|770.33|766.53|770.19|766.39|770.35|766.55|770.19|766.39|18
1736021060000|2025-01-04 20:04:20|770.12|766.32|770.11|766.31|770.14|766.34|770.11|766.31|8
1736021070000|2025-01-04 20:04:30|770.12|766.32|769.76|765.96|770.12|766.32|769.76|765.96|18
1736021080000|2025-01-04 20:04:40|769.77|765.97|769.55|765.75|769.77|765.97|769.52|765.72|21
1736021090000|2025-01-04 20:04:50|769.53|765.73|769.53|765.73|769.55|765.75|769.53|765.73|7
1736021100000|2025-01-04 20:05:00|769.52|765.72|769.88|766.08|769.89|766.09|769.45|765.65|20
1736021110000|2025-01-04 20:05:10|769.89|766.09|770.13|766.33|770.16|766.36|769.89|766.09|14
1736021120000|2025-01-04 20:05:20|770.12|766.32|769.93|766.13|770.15|766.35|769.93|766.13|28
1736021130000|2025-01-04 20:05:30|769.89|766.09|769.94|766.14|770.1|766.3|769.89|766.09|18
1736021140000|2025-01-04 20:05:40|769.96|766.16|769.76|765.96|769.98|766.18|769.76|765.96|14
1736021150000|2025-01-04 20:05:50|769.75|765.95|769.85|766.05|769.92|766.12|769.75|765.95|12
1736021170000|2025-01-04 20:06:10|770.06|766.26|769.93|766.13|770.06|766.26|769.93|766.13|8
1736021180000|2025-01-04 20:06:20|769.89|766.09|769.74|765.94|769.89|766.09|769.74|765.94|8
1736021190000|2025-01-04 20:06:30|769.73|765.93|769.9|766.1|769.94|766.14|769.73|765.93|11
1736021200000|2025-01-04 20:06:40|769.89|766.09|769.91|766.11|769.91|766.11|769.83|766.03|13
1736021210000|2025-01-04 20:06:50|769.92|766.12|770.28|766.48|770.31|766.51|769.9|766.1|12
1736021220000|2025-01-04 20:07:00|770.27|766.47|770.08|766.28|770.3|766.5|770.08|766.28|24
1736021230000|2025-01-04 20:07:10|770.06|766.26|770.24|766.44|770.26|766.46|770.06|766.26|25
1736021240000|2025-01-04 20:07:20|770.23|766.43|770.14|766.34|770.34|766.54|770.14|766.34|15
1736021250000|2025-01-04 20:07:30|770.13|766.33|769.9|766.1|770.13|766.33|769.9|766.1|19
1736021260000|2025-01-04 20:07:40|769.88|766.08|769.82|766.02|769.88|766.08|769.8|766|11
1736021270000|2025-01-04 20:07:50|769.83|766.03|769.81|766.01|769.83|766.03|769.81|766.01|7
1736021280000|2025-01-04 20:08:00|769.8|766|769.78|765.98|769.81|766.01|769.77|765.97|7
1736021290000|2025-01-04 20:08:10|769.79|765.99|769.84|766.04|769.85|766.05|769.79|765.99|8
1736021300000|2025-01-04 20:08:20|769.82|766.02|769.64|765.84|769.83|766.03|769.64|765.84|11
1736021310000|2025-01-04 20:08:30|769.61|765.81|769.55|765.75|769.64|765.84|769.43|765.63|24
1736021320000|2025-01-04 20:08:40|769.54|765.74|769.52|765.72|769.54|765.74|769.51|765.71|10
1736021330000|2025-01-04 20:08:50|769.51|765.71|769.64|765.84|769.65|765.85|769.51|765.71|13
1736021340000|2025-01-04 20:09:00|769.84|766.04|769.9|766.1|769.93|766.13|769.64|765.84|12
1736021350000|2025-01-04 20:09:10|769.89|766.09|769.91|766.11|769.91|766.11|769.87|766.07|8
1736021370000|2025-01-04 20:09:30|769.66|765.86|769.84|766.04|769.85|766.05|769.61|765.81|15
1736021380000|2025-01-04 20:09:40|769.81|766.01|769.74|765.94|769.85|766.05|769.71|765.91|21
1736021390000|2025-01-04 20:09:50|769.71|765.91|769.82|766.02|769.87|766.07|769.71|765.91|13
1736021400000|2025-01-04 20:10:00|769.8|766|769.68|765.88|769.82|766.02|769.68|765.88|12
1736021410000|2025-01-04 20:10:10|769.67|765.87|769.83|766.03|769.87|766.07|769.63|765.83|22
1736021420000|2025-01-04 20:10:20|769.84|766.04|769.87|766.07|769.91|766.11|769.83|766.03|10
1736021430000|2025-01-04 20:10:30|769.86|766.06|769.82|766.02|769.89|766.09|769.79|765.99|10
1736021440000|2025-01-04 20:10:40|769.81|766.01|769.72|765.92|769.81|766.01|769.71|765.91|9
1736021450000|2025-01-04 20:10:50|769.71|765.91|769.68|765.88|769.73|765.93|769.66|765.86|9
1736021460000|2025-01-04 20:11:00|769.67|765.87|769.52|765.72|769.67|765.87|769.5|765.7|12
1736021470000|2025-01-04 20:11:10|769.51|765.71|769.54|765.74|769.55|765.75|769.51|765.71|5
1736021480000|2025-01-04 20:11:20|769.53|765.73|769.5|765.7|769.54|765.74|769.49|765.69|10
1736021490000|2025-01-04 20:11:30|769.52|765.72|769.52|765.72|769.52|765.72|769.52|765.72|1
1736021510000|2025-01-04 20:11:50|769.69|765.89|769.85|766.05|769.89|766.09|769.69|765.89|13
1736021520000|2025-01-04 20:12:00|769.84|766.04|769.89|766.09|769.89|766.09|769.84|766.04|3
1736021540000|2025-01-04 20:12:20|769.88|766.08|769.86|766.06|769.88|766.08|769.86|766.06|3
1736021600000|2025-01-04 20:13:20|770.03|766.23|769.88|766.08|770.03|766.23|769.88|766.08|8
1736021610000|2025-01-04 20:13:30|769.87|766.07|769.86|766.06|769.88|766.08|769.86|766.06|6
1736021620000|2025-01-04 20:13:40|769.88|766.08|769.9|766.1|770.03|766.23|769.88|766.08|10
1736021630000|2025-01-04 20:13:50|770.03|766.23|769.96|766.16|770.03|766.23|769.95|766.15|10
1736021640000|2025-01-04 20:14:00|769.95|766.15|769.93|766.13|769.95|766.15|769.93|766.13|3
1736021650000|2025-01-04 20:14:10|769.92|766.12|769.92|766.12|769.92|766.12|769.92|766.12|1
1736021660000|2025-01-04 20:14:20|769.95|766.15|769.96|766.16|769.96|766.16|769.95|766.15|2
1736021670000|2025-01-04 20:14:30|769.95|766.15|769.95|766.15|770.11|766.31|769.95|766.15|15
1736021680000|2025-01-04 20:14:40|769.94|766.14|769.92|766.12|769.94|766.14|769.92|766.12|3
1736021690000|2025-01-04 20:14:50|770.23|766.43|769.95|766.15|770.25|766.45|769.95|766.15|21
1736021700000|2025-01-04 20:15:00|769.94|766.14|770.55|766.75|770.55|766.75|769.89|766.09|29
1736021710000|2025-01-04 20:15:10|770.52|766.72|770.74|766.94|770.78|766.98|770.34|766.54|21
1736021720000|2025-01-04 20:15:20|770.72|766.92|770.8|767|770.81|767.01|770.67|766.87|13
1736021730000|2025-01-04 20:15:30|770.79|766.99|770.72|766.92|770.79|766.99|770.72|766.92|6
1736021740000|2025-01-04 20:15:40|770.71|766.91|770.64|766.84|770.71|766.91|770.64|766.84|6
1736021750000|2025-01-04 20:15:50|770.62|766.82|770.62|766.82|770.62|766.82|770.62|766.82|1
1736021770000|2025-01-04 20:16:10|770.24|766.44|770.17|766.37|770.3|766.5|770.07|766.27|24
1736021780000|2025-01-04 20:16:20|770.16|766.36|769.8|766|770.16|766.36|769.8|766|18
1736021790000|2025-01-04 20:16:30|769.87|766.07|769.62|765.82|769.87|766.07|769.62|765.82|21
1736021800000|2025-01-04 20:16:40|769.59|765.79|769.6|765.8|769.62|765.82|769.55|765.75|10
1736021810000|2025-01-04 20:16:50|769.59|765.79|769.5|765.7|769.59|765.79|769.5|765.7|9
1736021820000|2025-01-04 20:17:00|769.56|765.76|769.45|765.65|769.62|765.82|769.45|765.65|19
1736021830000|2025-01-04 20:17:10|769.43|765.63|769.53|765.73|769.62|765.82|769.43|765.63|10
1736021840000|2025-01-04 20:17:20|769.54|765.74|769.66|765.86|769.72|765.92|769.45|765.65|19
1736021850000|2025-01-04 20:17:30|769.65|765.85|770.04|766.24|770.06|766.26|769.65|765.85|28
1736021860000|2025-01-04 20:17:40|770.03|766.23|770.21|766.41|770.27|766.47|769.99|766.19|19
1736021870000|2025-01-04 20:17:50|770.23|766.43|770.22|766.42|770.35|766.55|770.2|766.4|14
1736021880000|2025-01-04 20:18:00|770.24|766.44|770.41|766.61|770.42|766.62|770.23|766.43|17
1736021890000|2025-01-04 20:18:10|770.4|766.6|770.5|766.7|770.6|766.8|770.38|766.58|16
1736021900000|2025-01-04 20:18:20|770.51|766.71|770.5|766.7|770.51|766.71|770.48|766.68|7
1736021910000|2025-01-04 20:18:30|770.49|766.69|770.59|766.79|770.62|766.82|770.43|766.63|16
1736021920000|2025-01-04 20:18:40|770.58|766.78|770.41|766.61|770.58|766.78|770.41|766.61|20
1736021930000|2025-01-04 20:18:50|770.42|766.62|770.29|766.49|770.42|766.62|770.29|766.49|10
1736021940000|2025-01-04 20:19:00|770.28|766.48|770.26|766.46|770.31|766.51|770.15|766.35|21
1736021950000|2025-01-04 20:19:10|770.27|766.47|770.21|766.41|770.48|766.68|770.15|766.35|36
1736021960000|2025-01-04 20:19:20|770.24|766.44|770.35|766.55|770.49|766.69|770.24|766.44|30
1736021970000|2025-01-04 20:19:30|770.34|766.54|770.64|766.84|770.74|766.94|770.33|766.53|22
1736021980000|2025-01-04 20:19:40|770.82|767.02|770.63|766.83|770.82|767.02|770.63|766.83|16
1736021990000|2025-01-04 20:19:50|770.65|766.85|770.85|767.05|770.91|767.11|770.65|766.85|12
1736022000000|2025-01-04 20:20:00|770.84|767.04|770.73|766.93|770.87|767.07|770.73|766.93|18
1736022010000|2025-01-04 20:20:10|770.93|767.13|771.26|767.46|771.26|767.46|770.89|767.09|27
1736022020000|2025-01-04 20:20:20|771.25|767.45|771.01|767.21|771.25|767.45|771.01|767.21|17
1736022030000|2025-01-04 20:20:30|771.03|767.23|771.22|767.42|771.22|767.42|770.95|767.15|11
1736022040000|2025-01-04 20:20:40|771.21|767.41|771.38|767.58|771.42|767.62|771.21|767.41|21
1736022050000|2025-01-04 20:20:50|771.37|767.57|771.24|767.44|771.48|767.68|771.14|767.34|31
1736022060000|2025-01-04 20:21:00|771.23|767.43|771.19|767.39|771.31|767.51|771.12|767.32|27
1736022070000|2025-01-04 20:21:10|771.37|767.57|771.34|767.54|771.38|767.58|771.33|767.53|14
1736022080000|2025-01-04 20:21:20|771.33|767.53|771.27|767.47|771.33|767.53|771.27|767.47|6
1736022100000|2025-01-04 20:21:40|771.33|767.53|771.37|767.57|771.43|767.63|771.24|767.44|15
1736022110000|2025-01-04 20:21:50|771.36|767.56|771.37|767.57|771.58|767.78|771.35|767.55|22
1736022120000|2025-01-04 20:22:00|771.36|767.56|771.55|767.75|771.56|767.76|771.35|767.55|17
1736022130000|2025-01-04 20:22:10|771.54|767.74|771.54|767.74|771.57|767.77|771.44|767.64|19
1736022140000|2025-01-04 20:22:20|771.55|767.75|771.65|767.85|771.73|767.93|771.55|767.75|21
1736022150000|2025-01-04 20:22:30|771.85|768.05|771.82|768.02|771.92|768.12|771.73|767.93|21
1736022160000|2025-01-04 20:22:40|771.81|768.01|771.83|768.03|771.93|768.13|771.73|767.93|18
1736022170000|2025-01-04 20:22:50|771.84|768.04|771.85|768.05|771.89|768.09|771.79|767.99|15
1736022180000|2025-01-04 20:23:00|771.84|768.04|771.73|767.93|771.93|768.13|771.73|767.93|24
1736022190000|2025-01-04 20:23:10|771.72|767.92|772|768.2|772.03|768.23|771.7|767.9|21
1736022200000|2025-01-04 20:23:20|772.05|768.25|772.02|768.22|772.1|768.3|772.01|768.21|10
1736022210000|2025-01-04 20:23:30|772.03|768.23|771.9|768.1|772.12|768.32|771.9|768.1|26
1736022220000|2025-01-04 20:23:40|771.89|768.09|771.78|767.98|772.07|768.27|771.78|767.98|14
1736022230000|2025-01-04 20:23:50|771.79|767.99|771.62|767.82|771.79|767.99|771.58|767.78|14
1736022240000|2025-01-04 20:24:00|771.68|767.88|771.61|767.81|771.79|767.99|771.61|767.81|17
1736022250000|2025-01-04 20:24:10|771.79|767.99|771.78|767.98|771.82|768.02|771.69|767.89|22
1736022260000|2025-01-04 20:24:20|771.76|767.96|771.93|768.13|772|768.2|771.74|767.94|11
1736022270000|2025-01-04 20:24:30|771.92|768.12|771.67|767.87|771.92|768.12|771.67|767.87|19
1736022280000|2025-01-04 20:24:40|771.59|767.79|771.59|767.79|771.59|767.79|771.59|767.79|1
1736022290000|2025-01-04 20:24:50|771.53|767.73|771.51|767.71|771.57|767.77|771.48|767.68|10
1736022300000|2025-01-04 20:25:00|771.52|767.72|771.66|767.86|771.8|768|771.37|767.57|16
1736022310000|2025-01-04 20:25:10|771.67|767.87|771.63|767.83|771.73|767.93|771.63|767.83|17
1736022320000|2025-01-04 20:25:20|771.59|767.79|771.5|767.7|771.59|767.79|771.5|767.7|16
1736022330000|2025-01-04 20:25:30|771.51|767.71|771.45|767.65|771.51|767.71|771.45|767.65|8
1736022340000|2025-01-04 20:25:40|771.44|767.64|771.19|767.39|771.44|767.64|771.18|767.38|22
1736022350000|2025-01-04 20:25:50|771.18|767.38|771.41|767.61|771.47|767.67|771.18|767.38|22
1736022360000|2025-01-04 20:26:00|771.38|767.58|771.41|767.61|771.43|767.63|771.38|767.58|7
1736022370000|2025-01-04 20:26:10|771.44|767.64|771.4|767.6|771.45|767.65|771.38|767.58|9
1736022380000|2025-01-04 20:26:20|771.39|767.59|771.4|767.6|771.4|767.6|771.38|767.58|3
1736022390000|2025-01-04 20:26:30|771.41|767.61|771|767.2|771.41|767.61|771|767.2|24
1736022400000|2025-01-04 20:26:40|770.99|767.19|770.89|767.09|770.99|767.19|770.75|766.95|21
1736022410000|2025-01-04 20:26:50|770.88|767.08|770.83|767.03|770.96|767.16|770.77|766.97|23
1736022420000|2025-01-04 20:27:00|770.81|767.01|770.9|767.1|770.95|767.15|770.78|766.98|24
1736022430000|2025-01-04 20:27:10|770.91|767.11|771.01|767.21|771.05|767.25|770.86|767.06|10
1736022440000|2025-01-04 20:27:20|771.08|767.28|771.16|767.36|771.2|767.4|771.03|767.23|31
1736022450000|2025-01-04 20:27:30|771.17|767.37|771.16|767.36|771.17|767.37|771.16|767.36|2
1736022460000|2025-01-04 20:27:40|771.13|767.33|771.07|767.27|771.2|767.4|771.05|767.25|29
1736022470000|2025-01-04 20:27:50|771.06|767.26|771|767.2|771.07|767.27|770.88|767.08|12
1736022490000|2025-01-04 20:28:10|771.34|767.54|771.32|767.52|771.49|767.69|771.26|767.46|22
1736022500000|2025-01-04 20:28:20|771.3|767.5|771.47|767.67|771.5|767.7|771.28|767.48|10
1736022510000|2025-01-04 20:28:30|771.48|767.68|771.37|767.57|771.48|767.68|771.25|767.45|19
1736022520000|2025-01-04 20:28:40|771.36|767.56|771.39|767.59|771.49|767.69|771.25|767.45|24
1736022530000|2025-01-04 20:28:50|771.37|767.57|771.15|767.35|771.4|767.6|771.15|767.35|28
1736022540000|2025-01-04 20:29:00|771.14|767.34|771.02|767.22|771.14|767.34|770.98|767.18|30
1736022550000|2025-01-04 20:29:10|771.12|767.32|771.56|767.76|771.57|767.77|770.89|767.09|29
1736022560000|2025-01-04 20:29:20|771.55|767.75|771.3|767.5|771.58|767.78|771.3|767.5|32
1736022570000|2025-01-04 20:29:30|771.31|767.51|771.3|767.5|771.31|767.51|771.3|767.5|2
1736022580000|2025-01-04 20:29:40|771.29|767.49|771.23|767.43|771.42|767.62|771.23|767.43|21
1736022590000|2025-01-04 20:29:50|771.22|767.42|771.31|767.51|771.45|767.65|771.09|767.29|25
1736022600000|2025-01-04 20:30:00|771.29|767.49|771.05|767.25|771.29|767.49|770.98|767.18|29
1736022610000|2025-01-04 20:30:10|771.07|767.27|771.52|767.72|771.52|767.72|771.04|767.24|25
1736022620000|2025-01-04 20:30:20|771.49|767.69|771.21|767.41|771.53|767.73|771.19|767.39|19
1736022630000|2025-01-04 20:30:30|771.19|767.39|771.06|767.26|771.21|767.41|771.05|767.25|13
1736022640000|2025-01-04 20:30:40|770.97|767.17|771.1|767.3|771.18|767.38|770.97|767.17|19
1736022650000|2025-01-04 20:30:50|771.09|767.29|770.71|766.91|771.09|767.29|770.71|766.91|22
1736022660000|2025-01-04 20:31:00|770.74|766.94|770.61|766.81|770.77|766.97|770.51|766.71|29
1736022670000|2025-01-04 20:31:10|770.58|766.78|770.44|766.64|770.72|766.92|770.43|766.63|31
1736022690000|2025-01-04 20:31:30|770.52|766.72|770.8|767|770.8|767|770.49|766.69|12
1736022700000|2025-01-04 20:31:40|770.79|766.99|771.13|767.33|771.34|767.54|770.76|766.96|31
1736022710000|2025-01-04 20:31:50|771.18|767.38|771.47|767.67|771.59|767.79|771.18|767.38|27
1736022720000|2025-01-04 20:32:00|771.46|767.66|771.49|767.69|771.55|767.75|771.34|767.54|16
1736022730000|2025-01-04 20:32:10|771.48|767.68|771.94|768.14|771.97|768.17|771.47|767.67|24
1736022740000|2025-01-04 20:32:20|771.82|768.02|771.56|767.76|771.82|768.02|771.56|767.76|19
1736022750000|2025-01-04 20:32:30|771.55|767.75|771.22|767.42|771.56|767.76|771.21|767.41|18
1736022760000|2025-01-04 20:32:40|771.21|767.41|771.02|767.22|771.21|767.41|771.02|767.22|19
1736022770000|2025-01-04 20:32:50|771.01|767.21|771.04|767.24|771.12|767.32|770.88|767.08|16
1736022780000|2025-01-04 20:33:00|771.03|767.23|771.36|767.56|771.4|767.6|770.92|767.12|29
1736022790000|2025-01-04 20:33:10|771.34|767.54|771.35|767.55|771.46|767.66|771.19|767.39|29
1736022800000|2025-01-04 20:33:20|771.34|767.54|771.3|767.5|771.34|767.54|771.29|767.49|9
1736022810000|2025-01-04 20:33:30|771.29|767.49|771.29|767.49|771.3|767.5|771.28|767.48|9
1736022820000|2025-01-04 20:33:40|771.46|767.66|771.51|767.71|771.62|767.82|771.39|767.59|18
1736022830000|2025-01-04 20:33:50|771.5|767.7|771.63|767.83|771.66|767.86|771.47|767.67|18
1736022840000|2025-01-04 20:34:00|771.61|767.81|771.59|767.79|771.85|768.05|771.59|767.79|28
1736022850000|2025-01-04 20:34:10|771.6|767.8|771.76|767.96|771.82|768.02|771.58|767.78|16
1736022860000|2025-01-04 20:34:20|771.86|768.06|771.58|767.78|771.89|768.09|771.58|767.78|23
1736022870000|2025-01-04 20:34:30|771.53|767.73|771.41|767.61|771.53|767.73|771.4|767.6|11
1736022890000|2025-01-04 20:34:50|771.58|767.78|771.62|767.82|771.62|767.82|771.57|767.77|7
1736022900000|2025-01-04 20:35:00|771.6|767.8|772.04|768.24|772.07|768.27|771.6|767.8|22
1736022910000|2025-01-04 20:35:10|772.03|768.23|772.39|768.59|772.41|768.61|772.03|768.23|28
1736022920000|2025-01-04 20:35:20|772.41|768.61|772.24|768.44|772.41|768.61|772.24|768.44|15
1736022930000|2025-01-04 20:35:30|772.17|768.37|772.19|768.39|772.41|768.61|772.15|768.35|24
1736022940000|2025-01-04 20:35:40|772.15|768.35|772.15|768.35|772.17|768.37|772.13|768.33|6
1736022950000|2025-01-04 20:35:50|772.13|768.33|772.24|768.44|772.24|768.44|772.11|768.31|10
1736022960000|2025-01-04 20:36:00|772.23|768.43|772.44|768.64|772.49|768.69|772.18|768.38|20
1736022970000|2025-01-04 20:36:10|772.43|768.63|772.41|768.61|772.53|768.73|772.36|768.56|21
1736022980000|2025-01-04 20:36:20|772.42|768.62|772.89|769.09|772.91|769.11|772.42|768.62|16
1736022990000|2025-01-04 20:36:30|772.88|769.08|772.84|769.04|772.9|769.1|772.67|768.87|23
1736023000000|2025-01-04 20:36:40|772.83|769.03|772.92|769.12|773.06|769.26|772.79|768.99|37
1736023010000|2025-01-04 20:36:50|772.91|769.11|773.3|769.5|773.31|769.51|772.89|769.09|20
1736023020000|2025-01-04 20:37:00|773.33|769.53|773.24|769.44|773.33|769.53|772.97|769.17|34
1736023030000|2025-01-04 20:37:10|773.21|769.41|773.11|769.31|773.26|769.46|773.02|769.22|29
1736023040000|2025-01-04 20:37:20|773.1|769.3|773.1|769.3|773.14|769.34|772.89|769.09|21
1736023050000|2025-01-04 20:37:30|773.09|769.29|773.19|769.39|773.27|769.47|773.09|769.29|31
1736023060000|2025-01-04 20:37:40|773.17|769.37|772.98|769.18|773.26|769.46|772.98|769.18|29
1736023070000|2025-01-04 20:37:50|773|769.2|772.99|769.19|773|769.2|772.99|769.19|2
1736023080000|2025-01-04 20:38:00|773.06|769.26|773.15|769.35|773.24|769.44|773.06|769.26|18
1736023090000|2025-01-04 20:38:10|773.14|769.34|773.04|769.24|773.38|769.58|773.04|769.24|33
1736023100000|2025-01-04 20:38:20|773.03|769.23|772.75|768.95|773.03|769.23|772.75|768.95|20
1736023110000|2025-01-04 20:38:30|772.69|768.89|772.91|769.11|773.07|769.27|772.68|768.88|20
1736023120000|2025-01-04 20:38:40|772.9|769.1|772.93|769.13|773.08|769.28|772.88|769.08|25
1736023130000|2025-01-04 20:38:50|772.92|769.12|772.87|769.07|772.92|769.12|772.87|769.07|8
1736023140000|2025-01-04 20:39:00|772.86|769.06|772.79|768.99|772.95|769.15|772.79|768.99|22
1736023150000|2025-01-04 20:39:10|772.95|769.15|773.09|769.29|773.11|769.31|772.95|769.15|17
1736023160000|2025-01-04 20:39:20|773.06|769.26|772.8|769|773.14|769.34|772.8|769|20
1736023170000|2025-01-04 20:39:30|772.79|768.99|772.91|769.11|773.07|769.27|772.79|768.99|33
1736023180000|2025-01-04 20:39:40|772.89|769.09|773.01|769.21|773.08|769.28|772.88|769.08|28
1736023190000|2025-01-04 20:39:50|773|769.2|772.98|769.18|773.07|769.27|772.9|769.1|18
1736023200000|2025-01-04 20:40:00|772.99|769.19|773.06|769.26|773.16|769.36|772.99|769.19|17
1736023210000|2025-01-04 20:40:10|773.07|769.27|773.08|769.28|773.16|769.36|773.03|769.23|15
1736023220000|2025-01-04 20:40:20|773.07|769.27|772.94|769.14|773.07|769.27|772.94|769.14|15
1736023230000|2025-01-04 20:40:30|772.93|769.13|773.29|769.49|773.34|769.54|772.92|769.12|22
1736023240000|2025-01-04 20:40:40|773.22|769.42|773.48|769.68|773.54|769.74|773.21|769.41|18
1736023250000|2025-01-04 20:40:50|773.47|769.67|773.89|770.09|773.89|770.09|773.33|769.53|18
1736023260000|2025-01-04 20:41:00|773.93|770.13|774.17|770.37|774.22|770.42|773.93|770.13|17
1736023280000|2025-01-04 20:41:20|774.16|770.36|774.4|770.6|774.41|770.61|774.16|770.36|11
1736023290000|2025-01-04 20:41:30|774.39|770.59|774.68|770.88|774.97|771.17|774.34|770.54|26
1736023300000|2025-01-04 20:41:40|774.67|770.87|774.88|771.08|774.89|771.09|774.51|770.71|23
1736023310000|2025-01-04 20:41:50|774.83|771.03|774.88|771.08|774.92|771.12|774.82|771.02|23
1736023320000|2025-01-04 20:42:00|774.84|771.04|774.86|771.06|774.89|771.09|774.62|770.82|20
1736023330000|2025-01-04 20:42:10|774.85|771.05|774.86|771.06|774.89|771.09|774.77|770.97|30
1736023340000|2025-01-04 20:42:20|774.85|771.05|774.85|771.05|774.85|771.05|774.82|771.02|8
1736023350000|2025-01-04 20:42:30|774.84|771.04|774.77|770.97|774.84|771.04|774.74|770.94|11
1736023360000|2025-01-04 20:42:40|774.73|770.93|774.83|771.03|774.86|771.06|774.53|770.73|20
1736023370000|2025-01-04 20:42:50|774.81|771.01|774.71|770.91|774.83|771.03|774.71|770.91|14
1736023380000|2025-01-04 20:43:00|774.7|770.9|774.89|771.09|774.89|771.09|774.68|770.88|21
1736023390000|2025-01-04 20:43:10|775.22|771.42|775.18|771.38|775.36|771.56|775.17|771.37|17
1736023400000|2025-01-04 20:43:20|775.17|771.37|775.85|772.05|775.9|772.1|775.17|771.37|19
1736023410000|2025-01-04 20:43:30|775.81|772.01|775.83|772.03|775.87|772.07|775.81|772.01|14
1736023420000|2025-01-04 20:43:40|775.82|772.02|775.63|771.83|775.82|772.02|775.51|771.71|21
1736023430000|2025-01-04 20:43:50|775.65|771.85|775.75|771.95|775.84|772.04|775.61|771.81|20
1736023440000|2025-01-04 20:44:00|775.85|772.05|775.8|772|775.85|772.05|775.75|771.95|10
1736023450000|2025-01-04 20:44:10|775.75|771.95|775.81|772.01|775.85|772.05|775.74|771.94|13
1736023460000|2025-01-04 20:44:20|775.8|772|775.8|772|775.8|772|775.8|772|1
1736023480000|2025-01-04 20:44:40|775.72|771.92|775.78|771.98|775.83|772.03|775.72|771.92|14
1736023490000|2025-01-04 20:44:50|775.77|771.97|775.75|771.95|775.83|772.03|775.75|771.95|6
1736023500000|2025-01-04 20:45:00|775.78|771.98|775.56|771.76|775.84|772.04|775.56|771.76|15
1736023510000|2025-01-04 20:45:10|775.58|771.78|775.65|771.85|775.66|771.86|775.55|771.75|16
1736023520000|2025-01-04 20:45:20|775.61|771.81|774.58|770.78|775.61|771.81|774.58|770.78|23
1736023530000|2025-01-04 20:45:30|774.59|770.79|774.79|770.99|774.81|771.01|774.56|770.76|23
1736023540000|2025-01-04 20:45:40|774.81|771.01|774.72|770.92|774.9|771.1|774.71|770.91|19
1736023550000|2025-01-04 20:45:50|774.71|770.91|774.8|771|774.8|771|774.61|770.81|19
1736023560000|2025-01-04 20:46:00|774.79|770.99|775.14|771.34|775.19|771.39|774.67|770.87|23
1736023570000|2025-01-04 20:46:10|775.1|771.3|775.18|771.38|775.32|771.52|775.09|771.29|17
1736023580000|2025-01-04 20:46:20|775.17|771.37|774.74|770.94|775.19|771.39|774.74|770.94|19
1736023590000|2025-01-04 20:46:30|774.73|770.93|774.94|771.14|774.94|771.14|774.67|770.87|14
1736023600000|2025-01-04 20:46:40|774.95|771.15|774.84|771.04|775.17|771.37|774.84|771.04|22
1736023610000|2025-01-04 20:46:50|774.85|771.05|774.86|771.06|774.9|771.1|774.84|771.04|11
1736023620000|2025-01-04 20:47:00|774.85|771.05|775.16|771.36|775.16|771.36|774.85|771.05|11
1736023630000|2025-01-04 20:47:10|775.15|771.35|775.17|771.37|775.2|771.4|775.12|771.32|13
1736023640000|2025-01-04 20:47:20|775.15|771.35|774.93|771.13|775.16|771.36|774.93|771.13|14
1736023650000|2025-01-04 20:47:30|774.92|771.12|774.71|770.91|774.92|771.12|774.71|770.91|15
1736023660000|2025-01-04 20:47:40|774.69|770.89|774.69|770.89|774.69|770.89|774.69|770.89|1
1736023670000|2025-01-04 20:47:50|774.34|770.54|774.33|770.53|774.47|770.67|774.32|770.52|13
1736023680000|2025-01-04 20:48:00|774.3|770.5|774.54|770.74|774.61|770.81|774.22|770.42|19
1736023690000|2025-01-04 20:48:10|774.52|770.72|774.64|770.84|774.64|770.84|774.48|770.68|21
1736023700000|2025-01-04 20:48:20|774.73|770.93|774.67|770.87|774.73|770.93|774.56|770.76|17
1736023710000|2025-01-04 20:48:30|774.71|770.91|774.54|770.74|774.71|770.91|774.53|770.73|22
1736023720000|2025-01-04 20:48:40|774.55|770.75|774.54|770.74|774.56|770.76|774.54|770.74|5
1736023730000|2025-01-04 20:48:50|774.56|770.76|774.74|770.94|774.77|770.97|774.56|770.76|13
1736023740000|2025-01-04 20:49:00|774.72|770.92|774.84|771.04|774.84|771.04|774.61|770.81|17
1736023750000|2025-01-04 20:49:10|775.03|771.23|775.17|771.37|775.25|771.45|775.03|771.23|15
1736023760000|2025-01-04 20:49:20|775.2|771.4|775.32|771.52|775.41|771.61|775.19|771.39|30
1736023770000|2025-01-04 20:49:30|775.3|771.5|775.18|771.38|775.3|771.5|775.18|771.38|10
1736023790000|2025-01-04 20:49:50|775.17|771.37|774.99|771.19|775.17|771.37|774.99|771.19|6
1736023800000|2025-01-04 20:50:00|774.98|771.18|774.88|771.08|775.12|771.32|774.88|771.08|19
1736023810000|2025-01-04 20:50:10|774.86|771.06|774.48|770.68|774.86|771.06|774.48|770.68|22
1736023820000|2025-01-04 20:50:20|774.46|770.66|774.46|770.66|774.48|770.68|774.3|770.5|14
1736023830000|2025-01-04 20:50:30|774.45|770.65|774.39|770.59|774.45|770.65|774.31|770.51|17
1736023840000|2025-01-04 20:50:40|774.37|770.57|774.58|770.78|774.58|770.78|774.3|770.5|18
1736023850000|2025-01-04 20:50:50|774.55|770.75|774.46|770.66|774.56|770.76|774.44|770.64|9
1736023860000|2025-01-04 20:51:00|774.47|770.67|774.31|770.51|774.49|770.69|774.31|770.51|16
1736023870000|2025-01-04 20:51:10|774.27|770.47|773.72|769.92|774.27|770.47|773.71|769.91|28
1736023880000|2025-01-04 20:51:20|773.71|769.91|773.66|769.86|773.71|769.91|773.65|769.85|8
1736023900000|2025-01-04 20:51:40|773.46|769.66|773.11|769.31|773.48|769.68|773.11|769.31|18
1736023910000|2025-01-04 20:51:50|773.07|769.27|773.04|769.24|773.25|769.45|772.95|769.15|31
1736023920000|2025-01-04 20:52:00|773.03|769.23|773.3|769.5|773.33|769.53|773.02|769.22|11
1736023930000|2025-01-04 20:52:10|773.32|769.52|773.67|769.87|773.7|769.9|773.29|769.49|20
1736023940000|2025-01-04 20:52:20|773.69|769.89|773.66|769.86|773.69|769.89|773.65|769.85|10
1736023950000|2025-01-04 20:52:30|773.67|769.87|773.87|770.07|773.92|770.12|773.65|769.85|19
1736023960000|2025-01-04 20:52:40|773.86|770.06|773.7|769.9|773.86|770.06|773.68|769.88|18
1736023970000|2025-01-04 20:52:50|773.69|769.89|773.34|769.54|773.69|769.89|773.34|769.54|16
1736023980000|2025-01-04 20:53:00|773.35|769.55|773.52|769.72|773.59|769.79|773.35|769.55|16
1736023990000|2025-01-04 20:53:10|773.51|769.71|773.17|769.37|773.51|769.71|773.17|769.37|12
1736024000000|2025-01-04 20:53:20|773.16|769.36|773.11|769.31|773.19|769.39|773.1|769.3|15
1736024010000|2025-01-04 20:53:30|773.1|769.3|773.14|769.34|773.14|769.34|773.02|769.22|11
1736024020000|2025-01-04 20:53:40|773.15|769.35|773.38|769.58|773.41|769.61|773.15|769.35|17
1736024030000|2025-01-04 20:53:50|773.39|769.59|773.47|769.67|773.47|769.67|773.32|769.52|15
1736024040000|2025-01-04 20:54:00|773.48|769.68|773.78|769.98|773.82|770.02|773.48|769.68|15
1736024050000|2025-01-04 20:54:10|773.77|769.97|773.85|770.05|773.85|770.05|773.71|769.91|15
1736024060000|2025-01-04 20:54:20|773.86|770.06|774.08|770.28|774.09|770.29|773.86|770.06|12
1736024070000|2025-01-04 20:54:30|774.07|770.27|773.89|770.09|774.11|770.31|773.89|770.09|13
1736024090000|2025-01-04 20:54:50|773.66|769.86|773.43|769.63|773.66|769.86|773.42|769.62|15
1736024100000|2025-01-04 20:55:00|773.42|769.62|773.33|769.53|773.42|769.62|773.3|769.5|19
1736024110000|2025-01-04 20:55:10|773.32|769.52|773.34|769.54|773.34|769.54|773.3|769.5|6
1736024120000|2025-01-04 20:55:20|773.31|769.51|773.35|769.55|773.35|769.55|773.31|769.51|6
1736024130000|2025-01-04 20:55:30|773.62|769.82|773.32|769.52|773.65|769.85|773.31|769.51|26
1736024140000|2025-01-04 20:55:40|773.31|769.51|773.39|769.59|773.45|769.65|773.3|769.5|11
1736024150000|2025-01-04 20:55:50|773.4|769.6|773.29|769.49|773.4|769.6|773.19|769.39|14
1736024160000|2025-01-04 20:56:00|773.28|769.48|773.31|769.51|773.38|769.58|773.22|769.42|14
1736024170000|2025-01-04 20:56:10|773.3|769.5|773.36|769.56|773.36|769.56|773.28|769.48|16
1736024180000|2025-01-04 20:56:20|773.35|769.55|773.34|769.54|773.36|769.56|773.33|769.53|7
1736024190000|2025-01-04 20:56:30|773.35|769.55|773.45|769.65|773.55|769.75|773.31|769.51|16
1736024200000|2025-01-04 20:56:40|773.43|769.63|773.37|769.57|773.43|769.63|773.36|769.56|9
1736024210000|2025-01-04 20:56:50|773.4|769.6|773.33|769.53|773.41|769.61|773.33|769.53|17
1736024220000|2025-01-04 20:57:00|773.32|769.52|773.06|769.26|773.32|769.52|773.02|769.22|26
1736024230000|2025-01-04 20:57:10|773.04|769.24|773.06|769.26|773.07|769.27|773.04|769.24|6
1736024240000|2025-01-04 20:57:20|773.04|769.24|773.02|769.22|773.05|769.25|773.02|769.22|6
1736024250000|2025-01-04 20:57:30|773|769.2|773|769.2|773.02|769.22|772.99|769.19|9
1736024260000|2025-01-04 20:57:40|772.98|769.18|772.81|769.01|772.98|769.18|772.81|769.01|14
1736024270000|2025-01-04 20:57:50|772.88|769.08|772.78|768.98|772.88|769.08|772.63|768.83|15
1736024290000|2025-01-04 20:58:10|772.92|769.12|772.9|769.1|772.93|769.13|772.9|769.1|7
1736024300000|2025-01-04 20:58:20|772.89|769.09|772.96|769.16|772.96|769.16|772.81|769.01|11
1736024310000|2025-01-04 20:58:30|772.95|769.15|772.92|769.12|772.95|769.15|772.92|769.12|7
1736024320000|2025-01-04 20:58:40|772.91|769.11|772.85|769.05|772.91|769.11|772.85|769.05|8
1736024330000|2025-01-04 20:58:50|772.93|769.13|773.01|769.21|773.01|769.21|772.92|769.12|8
1736024340000|2025-01-04 20:59:00|773|769.2|773.01|769.21|773.01|769.21|772.96|769.16|12
1736024350000|2025-01-04 20:59:10|772.9|769.1|773.37|769.57|773.4|769.6|772.9|769.1|12
1736024360000|2025-01-04 20:59:20|773.38|769.58|773.35|769.55|773.38|769.58|773.35|769.55|6
1736024370000|2025-01-04 20:59:30|773.34|769.54|773.32|769.52|773.44|769.64|773.32|769.52|11
1736024380000|2025-01-04 20:59:40|773.31|769.51|773.36|769.56|773.36|769.56|773.29|769.49|8
1736024390000|2025-01-04 20:59:50|773.37|769.57|773.35|769.55|773.37|769.57|773.35|769.55|3
1736024400000|2025-01-04 21:00:00|773.36|769.56|773.72|769.92|773.87|770.07|773.36|769.56|27
1736024410000|2025-01-04 21:00:10|773.77|769.97|774.38|770.58|774.4|770.6|773.77|769.97|27
1736024420000|2025-01-04 21:00:20|774.39|770.59|774.6|770.8|774.67|770.87|774.39|770.59|24
1736024430000|2025-01-04 21:00:30|774.61|770.81|774.43|770.63|774.72|770.92|774.2|770.4|29
1736024440000|2025-01-04 21:00:40|774.4|770.6|774.49|770.69|774.52|770.72|774.27|770.47|29
1736024450000|2025-01-04 21:00:50|774.48|770.68|774.48|770.68|774.56|770.76|774.4|770.6|26
1736024460000|2025-01-04 21:01:00|774.5|770.7|774.47|770.67|774.52|770.72|774.24|770.44|29
1736024470000|2025-01-04 21:01:10|774.46|770.66|774.46|770.66|774.46|770.66|774.46|770.66|1
1736024490000|2025-01-04 21:01:30|773.98|770.18|773.79|769.99|773.98|770.18|773.77|769.97|25
1736024500000|2025-01-04 21:01:40|773.71|769.91|773.99|770.19|774.01|770.21|773.63|769.83|20
1736024510000|2025-01-04 21:01:50|774.01|770.21|774.05|770.25|774.06|770.26|774|770.2|5
1736024520000|2025-01-04 21:02:00|774.06|770.26|774.27|770.47|774.42|770.62|774.06|770.26|22
1736024530000|2025-01-04 21:02:10|774.26|770.46|774.56|770.76|774.57|770.77|774.25|770.45|21
1736024540000|2025-01-04 21:02:20|774.55|770.75|774.57|770.77|774.57|770.77|774.55|770.75|8
1736024550000|2025-01-04 21:02:30|774.56|770.76|774.77|770.97|774.82|771.02|774.55|770.75|15
1736024560000|2025-01-04 21:02:40|774.75|770.95|774.75|770.95|774.84|771.04|774.69|770.89|17
1736024570000|2025-01-04 21:02:50|774.74|770.94|774.5|770.7|774.74|770.94|774.5|770.7|15
1736024580000|2025-01-04 21:03:00|774.51|770.71|774.17|770.37|774.51|770.71|774.17|770.37|19
1736024590000|2025-01-04 21:03:10|774.16|770.36|774.42|770.62|774.45|770.65|774.1|770.3|18
1736024600000|2025-01-04 21:03:20|774.41|770.61|774.41|770.61|774.51|770.71|774.32|770.52|23
1736024610000|2025-01-04 21:03:30|774.4|770.6|774.27|770.47|774.4|770.6|774.27|770.47|11
1736024620000|2025-01-04 21:03:40|774.46|770.66|774.53|770.73|774.54|770.74|774.25|770.45|29
1736024630000|2025-01-04 21:03:50|774.54|770.74|774.4|770.6|774.54|770.74|774.39|770.59|17
1736024640000|2025-01-04 21:04:00|774.39|770.59|774.37|770.57|774.46|770.66|774.29|770.49|19
1736024650000|2025-01-04 21:04:10|774.34|770.54|774.8|771|774.81|771.01|774.29|770.49|27
1736024660000|2025-01-04 21:04:20|774.76|770.96|774.78|770.98|774.87|771.07|774.74|770.94|20
1736024670000|2025-01-04 21:04:30|774.77|770.97|774.75|770.95|774.77|770.97|774.74|770.94|8
1736024690000|2025-01-04 21:04:50|775.08|771.28|774.99|771.19|775.09|771.29|774.99|771.19|8
1736024700000|2025-01-04 21:05:00|774.98|771.18|774.88|771.08|774.98|771.18|774.83|771.03|20
1736024710000|2025-01-04 21:05:10|774.89|771.09|774.91|771.11|774.91|771.11|774.89|771.09|2
1736024720000|2025-01-04 21:05:20|774.9|771.1|775.24|771.44|775.26|771.46|774.9|771.1|11
1736024730000|2025-01-04 21:05:30|775.23|771.43|775.22|771.42|775.36|771.56|775.15|771.35|27
1736024740000|2025-01-04 21:05:40|775.21|771.41|775.25|771.45|775.39|771.59|775.19|771.39|21
1736024750000|2025-01-04 21:05:50|775.22|771.42|775.01|771.21|775.28|771.48|775.01|771.21|28
1736024760000|2025-01-04 21:06:00|775.19|771.39|774.8|771|775.21|771.41|774.8|771|30
1736024770000|2025-01-04 21:06:10|774.79|770.99|774.52|770.72|774.79|770.99|774.49|770.69|29
1736024780000|2025-01-04 21:06:20|774.5|770.7|774.31|770.51|774.5|770.7|774.31|770.51|16
1736024790000|2025-01-04 21:06:30|774.3|770.5|774.26|770.46|774.63|770.83|774.22|770.42|26
1736024800000|2025-01-04 21:06:40|774.25|770.45|774.24|770.44|774.25|770.45|774.03|770.23|19
1736024810000|2025-01-04 21:06:50|774.23|770.43|773.81|770.01|774.23|770.43|773.81|770.01|22
1736024820000|2025-01-04 21:07:00|773.82|770.02|773.35|769.55|773.82|770.02|773.24|769.44|26
1736024830000|2025-01-04 21:07:10|773.34|769.54|773.49|769.69|773.61|769.81|773.3|769.5|21
1736024840000|2025-01-04 21:07:20|773.5|769.7|773.9|770.1|774.02|770.22|773.49|769.69|25
1736024850000|2025-01-04 21:07:30|773.89|770.09|774.03|770.23|774.07|770.27|773.82|770.02|26
1736024860000|2025-01-04 21:07:40|774.02|770.22|773.66|769.86|774.02|770.22|773.66|769.86|18
1736024880000|2025-01-04 21:08:00|773.56|769.76|773.26|769.46|773.6|769.8|773.26|769.46|16
1736024890000|2025-01-04 21:08:10|773.24|769.44|773.06|769.26|773.25|769.45|773.06|769.26|19
1736024900000|2025-01-04 21:08:20|773.05|769.25|773|769.2|773.06|769.26|772.85|769.05|15
1736024910000|2025-01-04 21:08:30|772.99|769.19|772.57|768.77|772.99|769.19|772.57|768.77|32
1736024920000|2025-01-04 21:08:40|772.58|768.78|772.75|768.95|772.78|768.98|772.55|768.75|27
1736024930000|2025-01-04 21:08:50|772.74|768.94|772.8|769|772.96|769.16|772.7|768.9|19
1736024940000|2025-01-04 21:09:00|772.79|768.99|772.45|768.65|772.82|769.02|772.45|768.65|26
1736024950000|2025-01-04 21:09:10|772.44|768.64|772.35|768.55|772.44|768.64|772.35|768.55|11
1736024960000|2025-01-04 21:09:20|772.36|768.56|772.38|768.58|772.38|768.58|772.27|768.47|12
1736024970000|2025-01-04 21:09:30|772.39|768.59|772.28|768.48|772.41|768.61|772.27|768.47|18
1736024980000|2025-01-04 21:09:40|772.27|768.47|772.26|768.46|772.28|768.48|772.18|768.38|11
1736024990000|2025-01-04 21:09:50|772.27|768.47|772.46|768.66|772.46|768.66|772.27|768.47|15
1736025000000|2025-01-04 21:10:00|772.37|768.57|772.15|768.35|772.37|768.57|772.15|768.35|12
1736025010000|2025-01-04 21:10:10|772.17|768.37|772.52|768.72|772.63|768.83|772.09|768.29|16
1736025020000|2025-01-04 21:10:20|772.55|768.75|772.19|768.39|772.6|768.8|772.19|768.39|30
1736025030000|2025-01-04 21:10:30|772.18|768.38|772.21|768.41|772.26|768.46|772.17|768.37|14
1736025040000|2025-01-04 21:10:40|772.2|768.4|772.33|768.53|772.33|768.53|772.2|768.4|13
1736025050000|2025-01-04 21:10:50|772.32|768.52|772.27|768.47|772.33|768.53|772.21|768.41|19
1736025060000|2025-01-04 21:11:00|772.25|768.45|772.18|768.38|772.26|768.46|772.18|768.38|13
1736025080000|2025-01-04 21:11:20|772.29|768.49|772.34|768.54|772.34|768.54|772.28|768.48|7
1736025090000|2025-01-04 21:11:30|772.36|768.56|772.5|768.7|772.55|768.75|772.35|768.55|10
1736025100000|2025-01-04 21:11:40|772.55|768.75|772.56|768.76|772.56|768.76|772.54|768.74|3
1736025110000|2025-01-04 21:11:50|772.53|768.73|772.68|768.88|773.01|769.21|772.49|768.69|25
1736025120000|2025-01-04 21:12:00|772.67|768.87|773.12|769.32|773.13|769.33|772.67|768.87|21
1736025130000|2025-01-04 21:12:10|773.11|769.31|772.78|768.98|773.11|769.31|772.77|768.97|18
1736025140000|2025-01-04 21:12:20|772.77|768.97|772.63|768.83|772.8|769|772.63|768.83|15
1736025150000|2025-01-04 21:12:30|772.88|769.08|772.58|768.78|772.89|769.09|772.58|768.78|31
1736025160000|2025-01-04 21:12:40|772.57|768.77|772.5|768.7|772.58|768.78|772.5|768.7|8
1736025170000|2025-01-04 21:12:50|772.49|768.69|772.71|768.91|772.76|768.96|772.49|768.69|22
1736025180000|2025-01-04 21:13:00|772.7|768.9|772.78|768.98|772.8|769|772.62|768.82|20
1736025190000|2025-01-04 21:13:10|772.79|768.99|772.47|768.67|772.79|768.99|772.47|768.67|18
1736025200000|2025-01-04 21:13:20|772.41|768.61|772.06|768.26|772.42|768.62|772.06|768.26|21
1736025210000|2025-01-04 21:13:30|772.07|768.27|772.05|768.25|772.3|768.5|772.05|768.25|24
1736025220000|2025-01-04 21:13:40|772.02|768.22|772.02|768.22|772.16|768.36|771.98|768.18|17
1736025230000|2025-01-04 21:13:50|772.01|768.21|772.29|768.49|772.29|768.49|772.01|768.21|22
1736025240000|2025-01-04 21:14:00|772.28|768.48|772.15|768.35|772.28|768.48|771.98|768.18|29
1736025250000|2025-01-04 21:14:10|772.17|768.37|772.21|768.41|772.29|768.49|772.17|768.37|11
1736025260000|2025-01-04 21:14:20|772.2|768.4|772.15|768.35|772.2|768.4|772.13|768.33|5
1736025280000|2025-01-04 21:14:40|772.44|768.64|772.85|769.05|772.87|769.07|772.43|768.63|16
1736025290000|2025-01-04 21:14:50|772.86|769.06|772.67|768.87|772.93|769.13|772.66|768.86|25
1736025300000|2025-01-04 21:15:00|772.71|768.91|772.66|768.86|772.91|769.11|772.63|768.83|20
1736025310000|2025-01-04 21:15:10|772.65|768.85|772.66|768.86|772.73|768.93|772.63|768.83|18
1736025320000|2025-01-04 21:15:20|772.53|768.73|772.46|768.66|772.54|768.74|772.45|768.65|11
1736025330000|2025-01-04 21:15:30|772.65|768.85|772.33|768.53|772.65|768.85|772.33|768.53|26
1736025340000|2025-01-04 21:15:40|772.34|768.54|772.25|768.45|772.34|768.54|772.04|768.24|23
1736025350000|2025-01-04 21:15:50|772.24|768.44|772.37|768.57|772.43|768.63|772.23|768.43|16
1736025360000|2025-01-04 21:16:00|772.38|768.58|772.52|768.72|772.59|768.79|772.38|768.58|26
1736025370000|2025-01-04 21:16:10|772.51|768.71|772.7|768.9|772.74|768.94|772.41|768.61|28
1736025380000|2025-01-04 21:16:20|772.84|769.04|773.1|769.3|773.16|769.36|772.84|769.04|19
1736025390000|2025-01-04 21:16:30|773.11|769.31|773.45|769.65|773.45|769.65|773.11|769.31|23
1736025400000|2025-01-04 21:16:40|773.44|769.64|773.63|769.83|773.65|769.85|773.39|769.59|22
1736025410000|2025-01-04 21:16:50|773.64|769.84|773.55|769.75|773.74|769.94|773.52|769.72|28
1736025420000|2025-01-04 21:17:00|773.54|769.74|773.13|769.33|773.81|770.01|773.13|769.33|31
1736025430000|2025-01-04 21:17:10|773.11|769.31|773.06|769.26|773.11|769.31|773.02|769.22|13
1736025440000|2025-01-04 21:17:20|773.07|769.27|773.43|769.63|773.47|769.67|773.07|769.27|19
1736025450000|2025-01-04 21:17:30|773.54|769.74|773.72|769.92|773.82|770.02|773.46|769.66|22
1736025460000|2025-01-04 21:17:40|773.73|769.93|773.76|769.96|773.78|769.98|773.73|769.93|8
1736025480000|2025-01-04 21:18:00|773.98|770.18|774.04|770.24|774.14|770.34|773.9|770.1|19
1736025490000|2025-01-04 21:18:10|774.02|770.22|774.09|770.29|774.18|770.38|774.01|770.21|26
1736025500000|2025-01-04 21:18:20|773.96|770.16|773.86|770.06|773.97|770.17|773.82|770.02|16
1736025510000|2025-01-04 21:18:30|773.87|770.07|773.95|770.15|774.05|770.25|773.83|770.03|30
1736025520000|2025-01-04 21:18:40|773.94|770.14|773.89|770.09|773.95|770.15|773.66|769.86|31
1736025530000|2025-01-04 21:18:50|773.88|770.08|773.68|769.88|774.07|770.27|773.68|769.88|34
1736025540000|2025-01-04 21:19:00|773.66|769.86|773.35|769.55|773.66|769.86|773.18|769.38|31
1736025550000|2025-01-04 21:19:10|773.36|769.56|773.3|769.5|773.41|769.61|773.15|769.35|30
1736025560000|2025-01-04 21:19:20|773.29|769.49|773.12|769.32|773.29|769.49|773.1|769.3|31
1736025570000|2025-01-04 21:19:30|773.04|769.24|773.11|769.31|773.37|769.57|773.04|769.24|22
1736025580000|2025-01-04 21:19:40|773.29|769.49|773.24|769.44|773.36|769.56|773.13|769.33|27
1736025590000|2025-01-04 21:19:50|773.21|769.41|773|769.2|773.21|769.41|773|769.2|18
1736025600000|2025-01-04 21:20:00|772.88|769.08|772.3|768.5|772.88|769.08|772.3|768.5|29
1736025610000|2025-01-04 21:20:10|772.31|768.51|772.62|768.82|772.65|768.85|772.2|768.4|35
1736025620000|2025-01-04 21:20:20|772.64|768.84|773.05|769.25|773.15|769.35|772.57|768.77|32
1736025630000|2025-01-04 21:20:30|773|769.2|773.28|769.48|773.52|769.72|772.95|769.15|35
1736025640000|2025-01-04 21:20:40|773.26|769.46|773.39|769.59|773.47|769.67|773.26|769.46|30
1736025650000|2025-01-04 21:20:50|773.38|769.58|773|769.2|773.38|769.58|772.85|769.05|30
1736025660000|2025-01-04 21:21:00|772.98|769.18|772.69|768.89|772.98|769.18|772.69|768.89|27
1736025680000|2025-01-04 21:21:20|772.48|768.68|772.82|769.02|772.87|769.07|772.43|768.63|23
1736025690000|2025-01-04 21:21:30|772.83|769.03|772.47|768.67|772.83|769.03|772.47|768.67|33
1736025700000|2025-01-04 21:21:40|772.46|768.66|772.52|768.72|772.62|768.82|772.27|768.47|27
1736025710000|2025-01-04 21:21:50|772.51|768.71|772.55|768.75|772.56|768.76|772.44|768.64|31
1736025720000|2025-01-04 21:22:00|772.52|768.72|772.65|768.85|772.78|768.98|772.45|768.65|35
1736025730000|2025-01-04 21:22:10|772.63|768.83|772.44|768.64|772.67|768.87|772.39|768.59|33
1736025740000|2025-01-04 21:22:20|772.43|768.63|772.51|768.71|772.55|768.75|772.27|768.47|33
1736025750000|2025-01-04 21:22:30|772.58|768.78|772.55|768.75|772.69|768.89|772.46|768.66|33
1736025760000|2025-01-04 21:22:40|772.7|768.9|772.95|769.15|773.03|769.23|772.66|768.86|31
1736025770000|2025-01-04 21:22:50|772.92|769.12|772.43|768.63|772.92|769.12|772.43|768.63|34
1736025780000|2025-01-04 21:23:00|772.64|768.84|772.34|768.54|772.64|768.84|772.34|768.54|25
1736025790000|2025-01-04 21:23:10|772.33|768.53|772.29|768.49|772.35|768.55|772.12|768.32|23
1736025800000|2025-01-04 21:23:20|772.27|768.47|771.92|768.12|772.35|768.55|771.88|768.08|37
1736025810000|2025-01-04 21:23:30|771.93|768.13|772.13|768.33|772.2|768.4|771.86|768.06|29
1736025820000|2025-01-04 21:23:40|772.09|768.29|772.05|768.25|772.21|768.41|772.03|768.23|26
1736025830000|2025-01-04 21:23:50|772.04|768.24|772.02|768.22|772.06|768.26|772.02|768.22|10
1736025840000|2025-01-04 21:24:00|772.01|768.21|772.17|768.37|772.21|768.41|771.91|768.11|19
1736025850000|2025-01-04 21:24:10|772.13|768.33|772.43|768.63|772.45|768.65|772.12|768.32|30
1736025860000|2025-01-04 21:24:20|772.4|768.6|772.44|768.64|772.62|768.82|772.37|768.57|16
1736025880000|2025-01-04 21:24:40|772.46|768.66|772.78|768.98|772.78|768.98|772.44|768.64|26
1736025890000|2025-01-04 21:24:50|772.77|768.97|772.62|768.82|772.9|769.1|772.61|768.81|29
1736025900000|2025-01-04 21:25:00|772.61|768.81|772.85|769.05|772.91|769.11|772.61|768.81|27
1736025910000|2025-01-04 21:25:10|773.02|769.22|773.09|769.29|773.14|769.34|772.85|769.05|34
1736025920000|2025-01-04 21:25:20|773.13|769.33|773.22|769.42|773.45|769.65|773.06|769.26|35
1736025930000|2025-01-04 21:25:30|773.21|769.41|773.02|769.22|773.21|769.41|773.02|769.22|11
1736025940000|2025-01-04 21:25:40|773.01|769.21|773.03|769.23|773.03|769.23|772.82|769.02|10
1736025950000|2025-01-04 21:25:50|773.01|769.21|773.07|769.27|773.07|769.27|772.82|769.02|22
1736025960000|2025-01-04 21:26:00|773.06|769.26|773.14|769.34|773.14|769.34|772.95|769.15|19
1736025970000|2025-01-04 21:26:10|773.15|769.35|773.21|769.41|773.21|769.41|773.15|769.35|7
1736025980000|2025-01-04 21:26:20|773.1|769.3|773.09|769.29|773.25|769.45|773.09|769.29|15
1736025990000|2025-01-04 21:26:30|773|769.2|772.97|769.17|773.2|769.4|772.93|769.13|29
1736026000000|2025-01-04 21:26:40|772.96|769.16|772.86|769.06|772.97|769.17|772.84|769.04|7
1736026010000|2025-01-04 21:26:50|772.84|769.04|772.89|769.09|772.91|769.11|772.8|769|15
1736026020000|2025-01-04 21:27:00|772.88|769.08|772.66|768.86|773.02|769.22|772.66|768.86|25
1736026030000|2025-01-04 21:27:10|772.65|768.85|772.63|768.83|772.79|768.99|772.63|768.83|27
1736026040000|2025-01-04 21:27:20|772.61|768.81|772.63|768.83|772.69|768.89|772.58|768.78|12
1736026050000|2025-01-04 21:27:30|772.61|768.81|772.58|768.78|772.62|768.82|772.58|768.78|4
1736026060000|2025-01-04 21:27:40|772.57|768.77|772.55|768.75|772.57|768.77|772.54|768.74|5
1736026080000|2025-01-04 21:28:00|773.13|769.33|773.11|769.31|773.24|769.44|773.11|769.31|15
1736026090000|2025-01-04 21:28:10|773.09|769.29|773.1|769.3|773.14|769.34|772.99|769.19|16
1736026100000|2025-01-04 21:28:20|773.09|769.29|772.94|769.14|773.09|769.29|772.92|769.12|16
1736026110000|2025-01-04 21:28:30|772.96|769.16|772.94|769.14|772.96|769.16|772.94|769.14|5
1736026120000|2025-01-04 21:28:40|772.95|769.15|773.1|769.3|773.33|769.53|772.94|769.14|10
1736026130000|2025-01-04 21:28:50|773.11|769.31|773.04|769.24|773.11|769.31|773.03|769.23|7
1736026140000|2025-01-04 21:29:00|773.05|769.25|773.24|769.44|773.24|769.44|773.03|769.23|8
1736026150000|2025-01-04 21:29:10|773.23|769.43|773.08|769.28|773.23|769.43|772.98|769.18|34
1736026160000|2025-01-04 21:29:20|773.07|769.27|772.92|769.12|773.07|769.27|772.84|769.04|22
1736026170000|2025-01-04 21:29:30|772.91|769.11|772.93|769.13|773.14|769.34|772.9|769.1|20
1736026180000|2025-01-04 21:29:40|773.14|769.34|773|769.2|773.14|769.34|772.96|769.16|19
1736026190000|2025-01-04 21:29:50|772.99|769.19|772.94|769.14|772.99|769.19|772.9|769.1|14
1736026200000|2025-01-04 21:30:00|773.08|769.28|773|769.2|773.08|769.28|773|769.2|15
1736026210000|2025-01-04 21:30:10|773.01|769.21|772.81|769.01|773.02|769.22|772.81|769.01|18
1736026220000|2025-01-04 21:30:20|772.73|768.93|771.95|768.15|772.73|768.93|771.95|768.15|32
1736026230000|2025-01-04 21:30:30|771.9|768.1|772.04|768.24|772.29|768.49|771.87|768.07|27
1736026240000|2025-01-04 21:30:40|772.07|768.27|772.09|768.29|772.26|768.46|772.07|768.27|20
1736026250000|2025-01-04 21:30:50|772.08|768.28|772.07|768.27|772.08|768.28|772.04|768.24|9
1736026260000|2025-01-04 21:31:00|772.06|768.26|771.74|767.94|772.06|768.26|771.74|767.94|20
1736026270000|2025-01-04 21:31:10|771.72|767.92|772.01|768.21|772.03|768.23|771.72|767.92|9
1736026280000|2025-01-04 21:31:20|772.03|768.23|772|768.2|772.19|768.39|771.95|768.15|16
1736026290000|2025-01-04 21:31:30|771.99|768.19|771.74|767.94|772|768.2|771.74|767.94|15
1736026300000|2025-01-04 21:31:40|771.72|767.92|771.92|768.12|771.93|768.13|771.68|767.88|15
1736026310000|2025-01-04 21:31:50|771.94|768.14|771.86|768.06|772|768.2|771.72|767.92|21
1736026320000|2025-01-04 21:32:00|772.03|768.23|772.07|768.27|772.07|768.27|771.97|768.17|12
1736026330000|2025-01-04 21:32:10|772.19|768.39|772.17|768.37|772.19|768.39|772.17|768.37|3
1736026340000|2025-01-04 21:32:20|772.02|768.22|772.03|768.23|772.04|768.24|772.02|768.22|8
1736026350000|2025-01-04 21:32:30|772.04|768.24|771.8|768|772.04|768.24|771.79|767.99|25
1736026360000|2025-01-04 21:32:40|771.75|767.95|771.79|767.99|771.8|768|771.6|767.8|25
1736026370000|2025-01-04 21:32:50|771.74|767.94|772.04|768.24|772.18|768.38|771.6|767.8|14
1736026380000|2025-01-04 21:33:00|772.02|768.22|771.95|768.15|772.02|768.22|771.86|768.06|16
1736026390000|2025-01-04 21:33:10|772.01|768.21|771.85|768.05|772.03|768.23|771.85|768.05|17
1736026400000|2025-01-04 21:33:20|771.84|768.04|772.02|768.22|772.09|768.29|771.82|768.02|25
1736026410000|2025-01-04 21:33:30|772|768.2|771.97|768.17|772|768.2|771.8|768|13
1736026420000|2025-01-04 21:33:40|771.96|768.16|771.82|768.02|771.96|768.16|771.81|768.01|18
1736026430000|2025-01-04 21:33:50|772.03|768.23|771.89|768.09|772.06|768.26|771.89|768.09|17
1736026440000|2025-01-04 21:34:00|771.88|768.08|771.8|768|772.03|768.23|771.8|768|21
1736026450000|2025-01-04 21:34:10|771.82|768.02|771.81|768.01|771.82|768.02|771.8|768|4
1736026460000|2025-01-04 21:34:20|771.82|768.02|771.85|768.05|771.91|768.11|771.82|768.02|14
1736026470000|2025-01-04 21:34:30|771.83|768.03|771.93|768.13|772.09|768.29|771.81|768.01|20
1736026480000|2025-01-04 21:34:40|771.92|768.12|771.89|768.09|772.04|768.24|771.87|768.07|12
1736026490000|2025-01-04 21:34:50|771.9|768.1|771.92|768.12|772.02|768.22|771.9|768.1|15
1736026500000|2025-01-04 21:35:00|771.91|768.11|771.99|768.19|771.99|768.19|771.9|768.1|9
1736026510000|2025-01-04 21:35:10|771.98|768.18|772.43|768.63|772.45|768.65|771.98|768.18|24
1736026520000|2025-01-04 21:35:20|772.44|768.64|772.44|768.64|772.45|768.65|772.44|768.64|3
1736026540000|2025-01-04 21:35:40|772.29|768.49|772.09|768.29|772.29|768.49|772.09|768.29|13
1736026550000|2025-01-04 21:35:50|772.08|768.28|772.12|768.32|772.15|768.35|772.08|768.28|9
1736026560000|2025-01-04 21:36:00|772.13|768.33|771.99|768.19|772.13|768.33|771.99|768.19|9
1736026570000|2025-01-04 21:36:10|771.94|768.14|772.21|768.41|772.21|768.41|771.87|768.07|26
1736026580000|2025-01-04 21:36:20|772.2|768.4|772.24|768.44|772.41|768.61|772.2|768.4|18
1736026590000|2025-01-04 21:36:30|772.23|768.43|772.04|768.24|772.23|768.43|772.04|768.24|10
1736026600000|2025-01-04 21:36:40|772.03|768.23|771.83|768.03|772.03|768.23|771.75|767.95|26
1736026610000|2025-01-04 21:36:50|771.82|768.02|772.09|768.29|772.09|768.29|771.8|768|5
1736026620000|2025-01-04 21:37:00|772.01|768.21|772.15|768.35|772.38|768.58|771.93|768.13|18
1736026630000|2025-01-04 21:37:10|772.16|768.36|772.16|768.36|772.26|768.46|772.12|768.32|17
1736026640000|2025-01-04 21:37:20|772.15|768.35|772.05|768.25|772.23|768.43|772.05|768.25|10
1736026650000|2025-01-04 21:37:30|772.01|768.21|771.96|768.16|772.01|768.21|771.96|768.16|8
1736026660000|2025-01-04 21:37:40|771.97|768.17|771.96|768.16|772.04|768.24|771.95|768.15|13
1736026670000|2025-01-04 21:37:50|771.95|768.15|772.1|768.3|772.1|768.3|771.95|768.15|14
1736026680000|2025-01-04 21:38:00|772.08|768.28|772.23|768.43|772.25|768.45|772.03|768.23|23
1736026690000|2025-01-04 21:38:10|772.22|768.42|772.29|768.49|772.37|768.57|772.21|768.41|13
1736026700000|2025-01-04 21:38:20|772.4|768.6|772.38|768.58|772.4|768.6|772.38|768.58|2
1736026710000|2025-01-04 21:38:30|772.52|768.72|772.48|768.68|772.67|768.87|772.48|768.68|28
1736026720000|2025-01-04 21:38:40|772.46|768.66|772.46|768.66|772.46|768.66|772.46|768.66|1
1736026730000|2025-01-04 21:38:50|772.41|768.61|772.46|768.66|772.52|768.72|772.41|768.61|6
1736026740000|2025-01-04 21:39:00|772.45|768.65|772.24|768.44|772.45|768.65|772.22|768.42|17
1736026750000|2025-01-04 21:39:10|772.22|768.42|772.23|768.43|772.24|768.44|772.2|768.4|10
1736026760000|2025-01-04 21:39:20|772.22|768.42|772.14|768.34|772.22|768.42|772.02|768.22|12
1736026770000|2025-01-04 21:39:30|772.13|768.33|771.87|768.07|772.13|768.33|771.85|768.05|22
1736026780000|2025-01-04 21:39:40|771.85|768.05|772.02|768.22|772.02|768.22|771.76|767.96|11
1736026790000|2025-01-04 21:39:50|772.01|768.21|772.21|768.41|772.3|768.5|771.96|768.16|24
1736026800000|2025-01-04 21:40:00|772.19|768.39|772.02|768.22|772.21|768.41|772.02|768.22|22
1736026810000|2025-01-04 21:40:10|772|768.2|772.05|768.25|772.16|768.36|771.92|768.12|25
1736026820000|2025-01-04 21:40:20|772.04|768.24|772.19|768.39|772.28|768.48|772.03|768.23|26
1736026830000|2025-01-04 21:40:30|772.21|768.41|772.12|768.32|772.24|768.44|772.12|768.32|13
1736026840000|2025-01-04 21:40:40|772.15|768.35|772.07|768.27|772.15|768.35|772.07|768.27|9
1736026850000|2025-01-04 21:40:50|772.05|768.25|772.13|768.33|772.26|768.46|771.92|768.12|32
1736026860000|2025-01-04 21:41:00|772.11|768.31|771.81|768.01|772.17|768.37|771.81|768.01|32
1736026870000|2025-01-04 21:41:10|771.79|767.99|771.42|767.62|771.79|767.99|771.42|767.62|18
1736026880000|2025-01-04 21:41:20|771.41|767.61|771.23|767.43|771.44|767.64|771.22|767.42|15
1736026890000|2025-01-04 21:41:30|771.24|767.44|771.05|767.25|771.24|767.44|771.04|767.24|10
1736026900000|2025-01-04 21:41:40|771.04|767.24|770.89|767.09|771.04|767.24|770.86|767.06|15
1736026910000|2025-01-04 21:41:50|770.87|767.07|771.08|767.28|771.12|767.32|770.87|767.07|17
1736026920000|2025-01-04 21:42:00|771.05|767.25|771.15|767.35|771.23|767.43|771.05|767.25|10
1736026930000|2025-01-04 21:42:10|771.34|767.54|771.38|767.58|771.41|767.61|771.26|767.46|22
1736026940000|2025-01-04 21:42:20|771.37|767.57|771.37|767.57|771.38|767.58|771.37|767.57|5
1736026950000|2025-01-04 21:42:30|771.38|767.58|771.38|767.58|771.38|767.58|771.37|767.57|3
1736026960000|2025-01-04 21:42:40|771.34|767.54|771.27|767.47|771.35|767.55|771.26|767.46|10
1736026970000|2025-01-04 21:42:50|771.28|767.48|771.32|767.52|771.41|767.61|771.28|767.48|11
1736026980000|2025-01-04 21:43:00|771.31|767.51|771.03|767.23|771.31|767.51|771.03|767.23|18
1736026990000|2025-01-04 21:43:10|771.05|767.25|770.71|766.91|771.05|767.25|770.57|766.77|25
1736027000000|2025-01-04 21:43:20|770.7|766.9|770.51|766.71|770.7|766.9|770.51|766.71|21
1736027010000|2025-01-04 21:43:30|770.48|766.68|770.4|766.6|770.48|766.68|770.35|766.55|15
1736027020000|2025-01-04 21:43:40|770.39|766.59|770.54|766.74|770.6|766.8|770.36|766.56|21
1736027030000|2025-01-04 21:43:50|770.53|766.73|770.54|766.74|770.58|766.78|770.36|766.56|14
1736027040000|2025-01-04 21:44:00|770.55|766.75|770.67|766.87|770.75|766.95|770.53|766.73|24
1736027050000|2025-01-04 21:44:10|770.64|766.84|770.67|766.87|770.68|766.88|770.56|766.76|13
1736027060000|2025-01-04 21:44:20|770.66|766.86|770.65|766.85|770.66|766.86|770.57|766.77|9
1736027070000|2025-01-04 21:44:30|770.68|766.88|770.68|766.88|770.68|766.88|770.68|766.88|1
1736027090000|2025-01-04 21:44:50|770.74|766.94|770.72|766.92|770.74|766.94|770.71|766.91|6
1736027100000|2025-01-04 21:45:00|770.73|766.93|770.1|766.3|770.73|766.93|770.1|766.3|34
1736027110000|2025-01-04 21:45:10|770|766.2|769.42|765.62|770|766.2|769.42|765.62|35
1736027120000|2025-01-04 21:45:20|769.43|765.63|769.42|765.62|769.68|765.88|769.42|765.62|21
1736027130000|2025-01-04 21:45:30|769.37|765.57|769.09|765.29|769.37|765.57|768.96|765.16|24
1736027140000|2025-01-04 21:45:40|769.08|765.28|769.12|765.32|769.13|765.33|768.93|765.13|15
1736027150000|2025-01-04 21:45:50|769.1|765.3|769.17|765.37|769.23|765.43|769.02|765.22|19
1736027160000|2025-01-04 21:46:00|769.16|765.36|769.25|765.45|769.29|765.49|768.98|765.18|27
1736027170000|2025-01-04 21:46:10|769.22|765.42|769.21|765.41|769.38|765.58|769.19|765.39|32
1736027180000|2025-01-04 21:46:20|769.19|765.39|769.1|765.3|769.2|765.4|769.1|765.3|25
1736027210000|2025-01-04 21:46:50|769.43|765.63|769.1|765.3|769.43|765.63|769.1|765.3|18
1736027220000|2025-01-04 21:47:00|769.23|765.43|769.32|765.52|769.32|765.52|769.22|765.42|3
1736027230000|2025-01-04 21:47:10|769.31|765.51|769.1|765.3|769.31|765.51|769.1|765.3|19
1736027240000|2025-01-04 21:47:20|769.26|765.46|769.1|765.3|769.26|765.46|769.1|765.3|13
1736027250000|2025-01-04 21:47:30|769.21|765.41|769.1|765.3|769.21|765.41|769.1|765.3|11
1736027280000|2025-01-04 21:48:00|769.16|765.36|769.1|765.3|769.24|765.44|769.1|765.3|16
1736027290000|2025-01-04 21:48:10|769.33|765.53|769.24|765.44|769.33|765.53|769.1|765.3|24
1736027300000|2025-01-04 21:48:20|769.23|765.43|769.1|765.3|769.33|765.53|769.1|765.3|36
1736027310000|2025-01-04 21:48:30|769.26|765.46|769.1|765.3|769.26|765.46|769.1|765.3|19
1736027330000|2025-01-04 21:48:50|768.82|765.02|768.72|764.92|768.82|765.02|768.72|764.92|10
1736027340000|2025-01-04 21:49:00|768.71|764.91|768.9|765.1|768.94|765.14|768.65|764.85|35
1736027350000|2025-01-04 21:49:10|768.89|765.09|768.9|765.1|769|765.2|768.78|764.98|32
1736027360000|2025-01-04 21:49:20|768.89|765.09|768.68|764.88|769|765.2|768.68|764.88|35
1736027370000|2025-01-04 21:49:30|768.67|764.87|768.75|764.95|768.9|765.1|768.65|764.85|34
1736027380000|2025-01-04 21:49:40|768.74|764.94|768.92|765.12|769|765.2|768.7|764.9|35
1736027390000|2025-01-04 21:49:50|768.91|765.11|769.03|765.23|769.2|765.4|768.9|765.1|32
1736027400000|2025-01-04 21:50:00|769.16|765.36|769.24|765.44|769.42|765.62|769.15|765.35|26
1736027410000|2025-01-04 21:50:10|769.22|765.42|769.68|765.88|769.86|766.06|769.18|765.38|33
1736027420000|2025-01-04 21:50:20|769.67|765.87|769.45|765.65|769.75|765.95|769.41|765.61|35
1736027430000|2025-01-04 21:50:30|769.69|765.89|769.43|765.63|769.69|765.89|769.43|765.63|17
1736027440000|2025-01-04 21:50:40|769.4|765.6|769.15|765.35|769.4|765.6|769.15|765.35|15
1736027450000|2025-01-04 21:50:50|769.14|765.34|769.19|765.39|769.19|765.39|769.09|765.29|12
1736027480000|2025-01-04 21:51:20|769.14|765.34|768.89|765.09|769.14|765.34|768.89|765.09|11
1736027490000|2025-01-04 21:51:30|768.88|765.08|769.14|765.34|769.17|765.37|768.82|765.02|25
1736027500000|2025-01-04 21:51:40|769.13|765.33|769.42|765.62|769.42|765.62|769.13|765.33|33
1736027510000|2025-01-04 21:51:50|769.39|765.59|769.31|765.51|769.43|765.63|769.22|765.42|34
1736027520000|2025-01-04 21:52:00|769.3|765.5|769.55|765.75|769.55|765.75|769.22|765.42|28
1736027530000|2025-01-04 21:52:10|769.54|765.74|769.49|765.69|769.69|765.89|769.48|765.68|17
1736027540000|2025-01-04 21:52:20|769.57|765.77|769.74|765.94|769.76|765.96|769.49|765.69|30
1736027550000|2025-01-04 21:52:30|769.73|765.93|769.44|765.64|769.74|765.94|769.44|765.64|32
1736027560000|2025-01-04 21:52:40|769.43|765.63|769.27|765.47|769.52|765.72|769.27|765.47|23
1736027580000|2025-01-04 21:53:00|769.21|765.41|769.13|765.33|769.22|765.42|768.95|765.15|20
1736027590000|2025-01-04 21:53:10|769.12|765.32|769.23|765.43|769.29|765.49|769|765.2|32
1736027600000|2025-01-04 21:53:20|769.22|765.42|769.21|765.41|769.31|765.51|769.13|765.33|31
1736027610000|2025-01-04 21:53:30|769.57|765.77|769.27|765.47|769.57|765.77|769.24|765.44|28
1736027620000|2025-01-04 21:53:40|769.26|765.46|769.47|765.67|769.47|765.67|769.25|765.45|32
1736027630000|2025-01-04 21:53:50|769.44|765.64|769.4|765.6|769.44|765.64|769.32|765.52|32
1736027640000|2025-01-04 21:54:00|769.39|765.59|769.27|765.47|769.56|765.76|769.27|765.47|32
1736027650000|2025-01-04 21:54:10|769.26|765.46|769.06|765.26|769.26|765.46|769.06|765.26|5
1736027670000|2025-01-04 21:54:30|768.96|765.16|769.05|765.25|769.1|765.3|768.96|765.16|6
1736027680000|2025-01-04 21:54:40|769.04|765.24|769|765.2|769.04|765.24|769|765.2|5
1736027690000|2025-01-04 21:54:50|768.87|765.07|768.77|764.97|768.88|765.08|768.77|764.97|10
1736027700000|2025-01-04 21:55:00|768.7|764.9|768.99|765.19|769.01|765.21|768.65|764.85|25
1736027710000|2025-01-04 21:55:10|768.97|765.17|769.08|765.28|769.1|765.3|768.82|765.02|25
1736027720000|2025-01-04 21:55:20|769.07|765.27|768.94|765.14|769.11|765.31|768.94|765.14|33
1736027730000|2025-01-04 21:55:30|769.09|765.29|769.01|765.21|769.09|765.29|768.86|765.06|28
1736027740000|2025-01-04 21:55:40|769.11|765.31|769.08|765.28|769.15|765.35|769.04|765.24|27
1736027750000|2025-01-04 21:55:50|769.07|765.27|769.26|765.46|769.3|765.5|769.06|765.26|30
1736027760000|2025-01-04 21:56:00|769.25|765.45|769.15|765.35|769.25|765.45|769.15|765.35|9
1736027770000|2025-01-04 21:56:10|769.28|765.48|769.22|765.42|769.32|765.52|769.21|765.41|21
1736027780000|2025-01-04 21:56:20|769.23|765.43|769.17|765.37|769.24|765.44|769.09|765.29|22
1736027790000|2025-01-04 21:56:30|769.16|765.36|768.91|765.11|769.19|765.39|768.91|765.11|25
1736027800000|2025-01-04 21:56:40|769.11|765.31|769.01|765.21|769.11|765.31|769|765.2|11
1736027810000|2025-01-04 21:56:50|769.03|765.23|769.04|765.24|769.04|765.24|769.01|765.21|11
1736027820000|2025-01-04 21:57:00|769.01|765.21|769.24|765.44|769.25|765.45|769.01|765.21|22
1736027830000|2025-01-04 21:57:10|769.23|765.43|769.31|765.51|769.32|765.52|769.19|765.39|11
1736027840000|2025-01-04 21:57:20|769.32|765.52|769.35|765.55|769.36|765.56|769.31|765.51|10
1736027850000|2025-01-04 21:57:30|769.38|765.58|769.26|765.46|769.42|765.62|769.26|765.46|6
1736027860000|2025-01-04 21:57:40|769.27|765.47|769.27|765.47|769.27|765.47|769.27|765.47|1
1736027870000|2025-01-04 21:57:50|769.25|765.45|769.12|765.32|769.25|765.45|769.1|765.3|12
1736027880000|2025-01-04 21:58:00|769.1|765.3|769.09|765.29|769.12|765.32|769.09|765.29|5
1736027890000|2025-01-04 21:58:10|769.08|765.28|769.03|765.23|769.16|765.36|769.03|765.23|15
1736027900000|2025-01-04 21:58:20|769.02|765.22|769.08|765.28|769.12|765.32|769.01|765.21|8
1736027910000|2025-01-04 21:58:30|769.07|765.27|769.02|765.22|769.08|765.28|769.02|765.22|13
1736027920000|2025-01-04 21:58:40|769.07|765.27|769.06|765.26|769.07|765.27|769.06|765.26|2
1736027930000|2025-01-04 21:58:50|769.03|765.23|768.92|765.12|769.03|765.23|768.92|765.12|6
1736027940000|2025-01-04 21:59:00|768.91|765.11|768.9|765.1|768.91|765.11|768.57|764.77|23
1736027950000|2025-01-04 21:59:10|768.92|765.12|769.02|765.22|769.1|765.3|768.92|765.12|12
1736027960000|2025-01-04 21:59:20|769.03|765.23|769.18|765.38|769.19|765.39|769.03|765.23|9
1736027970000|2025-01-04 21:59:30|769.17|765.37|769.21|765.41|769.22|765.42|769.13|765.33|8
1736027980000|2025-01-04 21:59:40|769.26|765.46|769.36|765.56|769.38|765.58|769.26|765.46|9
1736027990000|2025-01-04 21:59:50|769.59|765.79|769.52|765.72|769.59|765.79|769.5|765.7|11
1736028000000|2025-01-04 22:00:00|769.5|765.7|769.73|765.93|769.86|766.06|769.5|765.7|31
1736028010000|2025-01-04 22:00:10|769.7|765.9|770.07|766.27|770.11|766.31|769.68|765.88|17
1736028020000|2025-01-04 22:00:20|770.1|766.3|769.97|766.17|770.26|766.46|769.97|766.17|23
1736028030000|2025-01-04 22:00:30|769.98|766.18|769.97|766.17|769.98|766.18|769.96|766.16|4
1736028040000|2025-01-04 22:00:40|769.96|766.16|769.78|765.98|769.96|766.16|769.77|765.97|12
1736028050000|2025-01-04 22:00:50|769.79|765.99|769.66|765.86|769.79|765.99|769.66|765.86|10
1736028070000|2025-01-04 22:01:10|769.43|765.63|769.6|765.8|769.65|765.85|769.43|765.63|13
1736028080000|2025-01-04 22:01:20|769.59|765.79|769.56|765.76|769.59|765.79|769.56|765.76|3
1736028090000|2025-01-04 22:01:30|769.54|765.74|769.11|765.31|769.54|765.74|769.11|765.31|21
1736028100000|2025-01-04 22:01:40|769.08|765.28|768.93|765.13|769.08|765.28|768.83|765.03|30
1736028110000|2025-01-04 22:01:50|768.94|765.14|768.76|764.96|768.94|765.14|768.76|764.96|12
1736028120000|2025-01-04 22:02:00|768.92|765.12|768.98|765.18|769.18|765.38|768.9|765.1|25
1736028130000|2025-01-04 22:02:10|769.01|765.21|768.76|764.96|769.01|765.21|768.76|764.96|25
1736028140000|2025-01-04 22:02:20|768.75|764.95|768.64|764.84|768.75|764.95|768.63|764.83|7
1736028150000|2025-01-04 22:02:30|768.63|764.83|768.65|764.85|768.76|764.96|768.63|764.83|14
1736028160000|2025-01-04 22:02:40|768.7|764.9|768.66|764.86|768.7|764.9|768.63|764.83|9
1736028170000|2025-01-04 22:02:50|768.65|764.85|768.69|764.89|768.7|764.9|768.65|764.85|6
1736028180000|2025-01-04 22:03:00|768.66|764.86|768.66|764.86|768.66|764.86|768.65|764.85|3
1736028190000|2025-01-04 22:03:10|768.65|764.85|768.57|764.77|768.66|764.86|768.51|764.71|18
1736028200000|2025-01-04 22:03:20|768.56|764.76|768.55|764.75|768.57|764.77|768.55|764.75|6
1736028210000|2025-01-04 22:03:30|768.54|764.74|768.68|764.88|768.69|764.89|768.49|764.69|18
1736028220000|2025-01-04 22:03:40|768.71|764.91|768.71|764.91|768.73|764.93|768.7|764.9|8
1736028230000|2025-01-04 22:03:50|768.72|764.92|768.55|764.75|768.73|764.93|768.55|764.75|15
1736028240000|2025-01-04 22:04:00|768.54|764.74|768.67|764.87|768.67|764.87|768.54|764.74|9
1736028250000|2025-01-04 22:04:10|768.68|764.88|768.69|764.89|768.71|764.91|768.66|764.86|8
1736028270000|2025-01-04 22:04:30|768.66|764.86|768.72|764.92|768.72|764.92|768.66|764.86|4
1736028280000|2025-01-04 22:04:40|768.73|764.93|768.7|764.9|768.73|764.93|768.7|764.9|3
1736028290000|2025-01-04 22:04:50|768.71|764.91|768.95|765.15|768.95|765.15|768.71|764.91|13
1736028300000|2025-01-04 22:05:00|768.94|765.14|769.24|765.44|769.24|765.44|768.93|765.13|11
1736028310000|2025-01-04 22:05:10|769.23|765.43|769.24|765.44|769.36|765.56|769.23|765.43|15
1736028320000|2025-01-04 22:05:20|769.22|765.42|769.02|765.22|769.22|765.42|769.02|765.22|13
1736028330000|2025-01-04 22:05:30|769.07|765.27|769.31|765.51|769.33|765.53|769.07|765.27|15
1736028340000|2025-01-04 22:05:40|769.32|765.52|769.32|765.52|769.38|765.58|769.31|765.51|12
1736028350000|2025-01-04 22:05:50|769.33|765.53|769.13|765.33|769.33|765.53|769.13|765.33|11
1736028360000|2025-01-04 22:06:00|769.11|765.31|768.84|765.04|769.11|765.31|768.81|765.01|25
1736028370000|2025-01-04 22:06:10|768.98|765.18|768.79|764.99|769|765.2|768.79|764.99|24
1736028380000|2025-01-04 22:06:20|768.77|764.97|768.58|764.78|768.77|764.97|768.58|764.78|21
1736028390000|2025-01-04 22:06:30|768.57|764.77|768.59|764.79|768.6|764.8|768.57|764.77|4
1736028400000|2025-01-04 22:06:40|768.6|764.8|768.59|764.79|768.6|764.8|768.58|764.78|9
1736028410000|2025-01-04 22:06:50|768.6|764.8|768.63|764.83|768.67|764.87|768.58|764.78|8
1736028420000|2025-01-04 22:07:00|768.62|764.82|768.59|764.79|768.69|764.89|768.59|764.79|20
1736028430000|2025-01-04 22:07:10|768.69|764.89|768.73|764.93|768.74|764.94|768.58|764.78|18
1736028440000|2025-01-04 22:07:20|768.74|764.94|768.67|764.87|768.74|764.94|768.67|764.87|12
1736028450000|2025-01-04 22:07:30|768.66|764.86|768.68|764.88|768.7|764.9|768.64|764.84|6
1736028470000|2025-01-04 22:07:50|767.86|764.06|767.75|763.95|767.86|764.06|767.71|763.91|24
1736028480000|2025-01-04 22:08:00|767.79|763.99|767.83|764.03|767.86|764.06|767.77|763.97|10
1736028490000|2025-01-04 22:08:10|767.81|764.01|767.82|764.02|767.82|764.02|767.77|763.97|6
1736028510000|2025-01-04 22:08:30|767.81|764.01|767.77|763.97|767.81|764.01|767.77|763.97|5
1736028520000|2025-01-04 22:08:40|767.83|764.03|767.77|763.97|767.83|764.03|767.77|763.97|7
1736028540000|2025-01-04 22:09:00|767.76|763.96|767.82|764.02|767.83|764.03|767.76|763.96|9
1736028550000|2025-01-04 22:09:10|767.95|764.15|767.95|764.15|767.95|764.15|767.93|764.13|5
1736028560000|2025-01-04 22:09:20|767.94|764.14|767.9|764.1|767.97|764.17|767.9|764.1|12
1736028570000|2025-01-04 22:09:30|767.91|764.11|767.87|764.07|767.91|764.11|767.86|764.06|5
1736028580000|2025-01-04 22:09:40|767.86|764.06|767.59|763.79|767.86|764.06|767.59|763.79|15
1736028590000|2025-01-04 22:09:50|767.58|763.78|767.53|763.73|767.81|764.01|767.53|763.73|8
1736028600000|2025-01-04 22:10:00|767.47|763.67|767.61|763.81|767.62|763.82|767.45|763.65|7
1736028610000|2025-01-04 22:10:10|767.6|763.8|767.53|763.73|767.6|763.8|767.53|763.73|10
1736028620000|2025-01-04 22:10:20|767.47|763.67|767.58|763.78|767.64|763.84|767.46|763.66|10
1736028630000|2025-01-04 22:10:30|767.57|763.77|767.51|763.71|767.57|763.77|767.51|763.71|6
1736028640000|2025-01-04 22:10:40|767.5|763.7|767.31|763.51|767.5|763.7|767.29|763.49|13
1736028660000|2025-01-04 22:11:00|767.52|763.72|767.58|763.78|767.59|763.79|767.46|763.66|15
1736028670000|2025-01-04 22:11:10|767.57|763.77|767.43|763.63|767.57|763.77|767.43|763.63|19
1736028680000|2025-01-04 22:11:20|767.58|763.78|767.49|763.69|767.58|763.78|767.49|763.69|19
1736028690000|2025-01-04 22:11:30|767.6|763.8|767.31|763.51|767.6|763.8|767.31|763.51|19
1736028700000|2025-01-04 22:11:40|767.3|763.5|767.19|763.39|767.31|763.51|767.19|763.39|11
1736028710000|2025-01-04 22:11:50|767.18|763.38|767.2|763.4|767.32|763.52|766.96|763.16|21
1736028720000|2025-01-04 22:12:00|767.19|763.39|767.24|763.44|767.25|763.45|767.02|763.22|20
1736028730000|2025-01-04 22:12:10|767.23|763.43|767.33|763.53|767.33|763.53|767.11|763.31|16
1736028740000|2025-01-04 22:12:20|767.32|763.52|767.71|763.91|767.72|763.92|767.23|763.43|29
1736028750000|2025-01-04 22:12:30|767.7|763.9|767.54|763.74|767.7|763.9|767.54|763.74|14
1736028760000|2025-01-04 22:12:40|767.62|763.82|767.65|763.85|767.73|763.93|767.57|763.77|22
1736028770000|2025-01-04 22:12:50|767.71|763.91|767.86|764.06|767.86|764.06|767.66|763.86|14
1736028780000|2025-01-04 22:13:00|767.83|764.03|767.89|764.09|767.9|764.1|767.83|764.03|6
1736028790000|2025-01-04 22:13:10|767.86|764.06|767.8|764|767.86|764.06|767.8|764|4
1736028800000|2025-01-04 22:13:20|767.82|764.02|767.75|763.95|767.82|764.02|767.75|763.95|9
1736028810000|2025-01-04 22:13:30|767.74|763.94|767.63|763.83|767.81|764.01|767.63|763.83|27
1736028820000|2025-01-04 22:13:40|767.65|763.85|767.64|763.84|767.66|763.86|767.64|763.84|4
1736028830000|2025-01-04 22:13:50|767.65|763.85|767.73|763.93|767.75|763.95|767.64|763.84|12
1736028840000|2025-01-04 22:14:00|767.71|763.91|767.62|763.82|767.78|763.98|767.61|763.81|14
1736028860000|2025-01-04 22:14:20|767.39|763.59|767.83|764.03|767.83|764.03|767.39|763.59|11
1736028870000|2025-01-04 22:14:30|767.84|764.04|768|764.2|768|764.2|767.83|764.03|7
1736028880000|2025-01-04 22:14:40|768.03|764.23|768.23|764.43|768.24|764.44|768.03|764.23|8
1736028890000|2025-01-04 22:14:50|768.25|764.45|768.57|764.77|768.57|764.77|768.25|764.45|13
1736028900000|2025-01-04 22:15:00|768.67|764.87|769.15|765.35|769.17|765.37|768.67|764.87|12
1736028910000|2025-01-04 22:15:10|769.19|765.39|769.3|765.5|769.3|765.5|769.17|765.37|10
1736028920000|2025-01-04 22:15:20|769.29|765.49|769.12|765.32|769.29|765.49|769.12|765.32|10
1736028930000|2025-01-04 22:15:30|769.1|765.3|768.95|765.15|769.1|765.3|768.89|765.09|16
1736028940000|2025-01-04 22:15:40|768.97|765.17|768.9|765.1|768.98|765.18|768.9|765.1|9
1736028950000|2025-01-04 22:15:50|768.91|765.11|769.05|765.25|769.05|765.25|768.91|765.11|7
1736028960000|2025-01-04 22:16:00|769.03|765.23|769.06|765.26|769.06|765.26|769.03|765.23|5
1736028970000|2025-01-04 22:16:10|769.09|765.29|769.02|765.22|769.09|765.29|769.01|765.21|8
1736028980000|2025-01-04 22:16:20|769.04|765.24|769.08|765.28|769.08|765.28|769.04|765.24|5
1736028990000|2025-01-04 22:16:30|769.07|765.27|768.91|765.11|769.07|765.27|768.91|765.11|13
1736029000000|2025-01-04 22:16:40|768.89|765.09|768.76|764.96|768.89|765.09|768.76|764.96|9
1736029060000|2025-01-04 22:17:40|769.05|765.25|769.06|765.26|769.06|765.26|769.05|765.25|2
1736029070000|2025-01-04 22:17:50|769.04|765.24|769.04|765.24|769.04|765.24|769.04|765.24|1
1736029080000|2025-01-04 22:18:00|769.06|765.26|768.88|765.08|769.07|765.27|768.88|765.08|11
1736029090000|2025-01-04 22:18:10|768.87|765.07|768.93|765.13|768.96|765.16|768.86|765.06|10
1736029100000|2025-01-04 22:18:20|768.94|765.14|768.94|765.14|768.94|765.14|768.93|765.13|3
1736029110000|2025-01-04 22:18:30|768.93|765.13|768.9|765.1|768.96|765.16|768.9|765.1|12
1736029120000|2025-01-04 22:18:40|768.87|765.07|768.98|765.18|768.98|765.18|768.86|765.06|7
1736029130000|2025-01-04 22:18:50|768.96|765.16|768.96|765.16|768.96|765.16|768.95|765.15|3
1736029140000|2025-01-04 22:19:00|768.94|765.14|768.92|765.12|768.94|765.14|768.92|765.12|3
1736029160000|2025-01-04 22:19:20|768.91|765.11|768.93|765.13|768.93|765.13|768.91|765.11|3
1736029170000|2025-01-04 22:19:30|768.92|765.12|768.77|764.97|768.92|765.12|768.77|764.97|9
1736029180000|2025-01-04 22:19:40|768.75|764.95|768.75|764.95|768.75|764.95|768.75|764.95|1
1736029190000|2025-01-04 22:19:50|768.83|765.03|768.76|764.96|768.83|765.03|768.76|764.96|6
1736029200000|2025-01-04 22:20:00|768.83|765.03|768.83|765.03|768.83|765.03|768.82|765.02|5
1736029210000|2025-01-04 22:20:10|768.84|765.04|769.12|765.32|769.13|765.33|768.84|765.04|7
1736029220000|2025-01-04 22:20:20|769.13|765.33|769.09|765.29|769.18|765.38|769.09|765.29|12
1736029230000|2025-01-04 22:20:30|769.11|765.31|769.1|765.3|769.11|765.31|769.1|765.3|2
1736029250000|2025-01-04 22:20:50|768.95|765.15|768.86|765.06|769.07|765.27|768.86|765.06|15
1736029270000|2025-01-04 22:21:10|768.96|765.16|768.81|765.01|768.97|765.17|768.81|765.01|11
1736029280000|2025-01-04 22:21:20|768.79|764.99|768.76|764.96|768.79|764.99|768.76|764.96|3
1736029290000|2025-01-04 22:21:30|768.75|764.95|768.75|764.95|768.75|764.95|768.75|764.95|1
1736029300000|2025-01-04 22:21:40|768.76|764.96|768.76|764.96|768.76|764.96|768.75|764.95|3
1736029350000|2025-01-04 22:22:30|768.77|764.97|768.75|764.95|768.77|764.97|768.75|764.95|2
1736029360000|2025-01-04 22:22:40|768.56|764.76|768.55|764.75|768.56|764.76|768.55|764.75|2
1736029370000|2025-01-04 22:22:50|768.44|764.64|768.27|764.47|768.45|764.65|768.27|764.47|11
1736029390000|2025-01-04 22:23:10|768.3|764.5|768.25|764.45|768.3|764.5|768.24|764.44|7
1736029400000|2025-01-04 22:23:20|768.24|764.44|768.23|764.43|768.25|764.45|768.23|764.43|6
1736029410000|2025-01-04 22:23:30|768.24|764.44|768.23|764.43|768.24|764.44|768.23|764.43|2
1736029420000|2025-01-04 22:23:40|768.24|764.44|768.23|764.43|768.24|764.44|768.22|764.42|5
1736029430000|2025-01-04 22:23:50|768.22|764.42|768.22|764.42|768.23|764.43|768.22|764.42|3
1736029440000|2025-01-04 22:24:00|768.21|764.41|768.14|764.34|768.21|764.41|768.12|764.32|8
1736029450000|2025-01-04 22:24:10|768.12|764.32|767.87|764.07|768.14|764.34|767.87|764.07|15
1736029460000|2025-01-04 22:24:20|767.86|764.06|767.83|764.03|767.88|764.08|767.78|763.98|8
1736029470000|2025-01-04 22:24:30|767.81|764.01|767.89|764.09|767.89|764.09|767.74|763.94|12
1736029480000|2025-01-04 22:24:40|767.88|764.08|767.89|764.09|767.9|764.1|767.85|764.05|5
1736029490000|2025-01-04 22:24:50|767.88|764.08|767.88|764.08|767.89|764.09|767.87|764.07|5
1736029500000|2025-01-04 22:25:00|768.01|764.21|768.2|764.4|768.24|764.44|768.01|764.21|8
1736029530000|2025-01-04 22:25:30|768.21|764.41|768.24|764.44|768.29|764.49|768.21|764.41|7
1736029540000|2025-01-04 22:25:40|768.23|764.43|768.24|764.44|768.24|764.44|768.23|764.43|2
1736029550000|2025-01-04 22:25:50|768.23|764.43|768.13|764.33|768.23|764.43|768.13|764.33|11
1736029560000|2025-01-04 22:26:00|768.12|764.32|768.16|764.36|768.17|764.37|768.05|764.25|17
1736029570000|2025-01-04 22:26:10|768.15|764.35|768.16|764.36|768.16|764.36|768.14|764.34|7
1736029580000|2025-01-04 22:26:20|768.15|764.35|768.15|764.35|768.15|764.35|768.15|764.35|1
1736029590000|2025-01-04 22:26:30|768.14|764.34|768.13|764.33|768.15|764.35|768.13|764.33|6
1736029600000|2025-01-04 22:26:40|768.12|764.32|768.03|764.23|768.12|764.32|767.93|764.13|14
1736029610000|2025-01-04 22:26:50|768.04|764.24|768.03|764.23|768.04|764.24|768.03|764.23|4
1736029620000|2025-01-04 22:27:00|768.04|764.24|768.03|764.23|768.04|764.24|768.01|764.21|6
1736029630000|2025-01-04 22:27:10|768.04|764.24|768.17|764.37|768.17|764.37|768.03|764.23|10
1736029640000|2025-01-04 22:27:20|768.15|764.35|768.16|764.36|768.17|764.37|768.15|764.35|4
1736029650000|2025-01-04 22:27:30|768.17|764.37|768.16|764.36|768.17|764.37|768.16|764.36|2
1736029660000|2025-01-04 22:27:40|768.17|764.37|768.17|764.37|768.17|764.37|768.16|764.36|3
1736029670000|2025-01-04 22:27:50|768.18|764.38|768.17|764.37|768.18|764.38|768.16|764.36|4
1736029680000|2025-01-04 22:28:00|768.16|764.36|768.13|764.33|768.16|764.36|768.12|764.32|10
1736029690000|2025-01-04 22:28:10|768.12|764.32|768.13|764.33|768.14|764.34|768.12|764.32|6
1736029710000|2025-01-04 22:28:30|767.98|764.18|767.97|764.17|767.99|764.19|767.97|764.17|4
1736029720000|2025-01-04 22:28:40|767.96|764.16|767.67|763.87|767.97|764.17|767.67|763.87|15
1736029730000|2025-01-04 22:28:50|767.65|763.85|767.66|763.86|767.67|763.87|767.65|763.85|3
1736029740000|2025-01-04 22:29:00|767.65|763.85|767.66|763.86|767.7|763.9|767.57|763.77|10
1736029750000|2025-01-04 22:29:10|767.71|763.91|767.64|763.84|767.71|763.91|767.64|763.84|2
1736029760000|2025-01-04 22:29:20|767.7|763.9|767.58|763.78|767.7|763.9|767.58|763.78|8
1736029770000|2025-01-04 22:29:30|767.6|763.8|767.6|763.8|767.61|763.81|767.6|763.8|3
1736029820000|2025-01-04 22:30:20|767.61|763.81|767.72|763.92|767.76|763.96|767.61|763.81|11
1736029830000|2025-01-04 22:30:30|767.71|763.91|767.71|763.91|767.72|763.92|767.7|763.9|5
1736029840000|2025-01-04 22:30:40|767.7|763.9|767.7|763.9|767.7|763.9|767.7|763.9|1
1736029850000|2025-01-04 22:30:50|767.89|764.09|767.77|763.97|767.94|764.14|767.77|763.97|11
1736029860000|2025-01-04 22:31:00|767.95|764.15|767.84|764.04|767.95|764.15|767.84|764.04|7
1736029890000|2025-01-04 22:31:30|767.99|764.19|768.04|764.24|768.11|764.31|767.99|764.19|8
1736029910000|2025-01-04 22:31:50|768.13|764.33|768.15|764.35|768.15|764.35|768.13|764.33|5
1736029920000|2025-01-04 22:32:00|768.16|764.36|768.23|764.43|768.23|764.43|768.16|764.36|10
1736029930000|2025-01-04 22:32:10|768.24|764.44|768.25|764.45|768.25|764.45|768.24|764.44|2
1736029940000|2025-01-04 22:32:20|768.26|764.46|768.52|764.72|768.54|764.74|768.26|764.46|16
1736029950000|2025-01-04 22:32:30|768.51|764.71|768.62|764.82|768.62|764.82|768.51|764.71|9
1736029960000|2025-01-04 22:32:40|768.61|764.81|768.7|764.9|768.7|764.9|768.61|764.81|7
1736029970000|2025-01-04 22:32:50|768.65|764.85|768.64|764.84|768.74|764.94|768.63|764.83|8
1736029980000|2025-01-04 22:33:00|768.75|764.95|768.66|764.86|768.77|764.97|768.66|764.86|11
1736029990000|2025-01-04 22:33:10|768.68|764.88|768.82|765.02|768.82|765.02|768.68|764.88|8
1736030000000|2025-01-04 22:33:20|768.83|765.03|769.15|765.35|769.24|765.44|768.82|765.02|14
1736030010000|2025-01-04 22:33:30|769.16|765.36|769.65|765.85|769.71|765.91|769.16|765.36|19
1736030020000|2025-01-04 22:33:40|769.66|765.86|769.84|766.04|769.91|766.11|769.66|765.86|22
1736030030000|2025-01-04 22:33:50|769.85|766.05|769.85|766.05|769.85|766.05|769.85|766.05|1
1736030040000|2025-01-04 22:34:00|769.84|766.04|769.93|766.13|769.94|766.14|769.81|766.01|16
1736030050000|2025-01-04 22:34:10|769.94|766.14|769.96|766.16|769.97|766.17|769.92|766.12|7
1736030060000|2025-01-04 22:34:20|769.93|766.13|769.93|766.13|769.94|766.14|769.92|766.12|5
1736030070000|2025-01-04 22:34:30|769.96|766.16|769.94|766.14|769.96|766.16|769.94|766.14|3
1736030080000|2025-01-04 22:34:40|769.95|766.15|770.05|766.25|770.07|766.27|769.93|766.13|9
1736030100000|2025-01-04 22:35:00|770.07|766.27|770.08|766.28|770.08|766.28|770.04|766.24|8
1736030110000|2025-01-04 22:35:10|770.09|766.29|770.07|766.27|770.09|766.29|770.06|766.26|6
1736030120000|2025-01-04 22:35:20|770.06|766.26|770|766.2|770.06|766.26|769.99|766.19|7
1736030130000|2025-01-04 22:35:30|770.01|766.21|769.98|766.18|770.06|766.26|769.98|766.18|11
1736030160000|2025-01-04 22:36:00|769.99|766.19|769.98|766.18|770.07|766.27|769.98|766.18|8
1736030170000|2025-01-04 22:36:10|769.99|766.19|769.85|766.05|769.99|766.19|769.85|766.05|18
1736030180000|2025-01-04 22:36:20|769.82|766.02|769.73|765.93|769.82|766.02|769.72|765.92|10
1736030190000|2025-01-04 22:36:30|769.91|766.11|769.72|765.92|769.92|766.12|769.72|765.92|11
1736030200000|2025-01-04 22:36:40|769.71|765.91|769.48|765.68|769.71|765.91|769.48|765.68|6
1736030210000|2025-01-04 22:36:50|769.47|765.67|769.26|765.46|769.53|765.73|769.26|765.46|13
1736030220000|2025-01-04 22:37:00|769.27|765.47|769.21|765.41|769.29|765.49|769.21|765.41|11
1736030230000|2025-01-04 22:37:10|769.2|765.4|769.2|765.4|769.2|765.4|769.2|765.4|1
1736030240000|2025-01-04 22:37:20|769.21|765.41|769.19|765.39|769.21|765.41|769.19|765.39|2
1736030250000|2025-01-04 22:37:30|769.18|765.38|769.09|765.29|769.18|765.38|769.08|765.28|6
1736030260000|2025-01-04 22:37:40|769.1|765.3|769.07|765.27|769.1|765.3|769.07|765.27|5
1736030270000|2025-01-04 22:37:50|769.05|765.25|769.11|765.31|769.16|765.36|769.01|765.21|12
1736030380000|2025-01-04 22:39:40|769.17|765.37|769.07|765.27|769.17|765.37|769.07|765.27|7
1736030390000|2025-01-04 22:39:50|769.08|765.28|769.07|765.27|769.08|765.28|769.07|765.27|2
1736030400000|2025-01-04 22:40:00|769.06|765.26|769.08|765.28|769.14|765.34|769.02|765.22|16
1736030410000|2025-01-04 22:40:10|769.07|765.27|769.08|765.28|769.08|765.28|769.07|765.27|2
1736030420000|2025-01-04 22:40:20|769.1|765.3|769.18|765.38|769.18|765.38|769.09|765.29|9
1736030430000|2025-01-04 22:40:30|769.19|765.39|769.11|765.31|769.21|765.41|769.06|765.26|12
1736030440000|2025-01-04 22:40:40|769.19|765.39|769.17|765.37|769.2|765.4|769.16|765.36|8
1736030450000|2025-01-04 22:40:50|769.19|765.39|769.14|765.34|769.19|765.39|769.14|765.34|6
1736030460000|2025-01-04 22:41:00|769.13|765.33|769.12|765.32|769.14|765.34|769.12|765.32|3
1736030480000|2025-01-04 22:41:20|769.14|765.34|769.03|765.23|769.14|765.34|769.03|765.23|11
1736030490000|2025-01-04 22:41:30|769.04|765.24|769.04|765.24|769.09|765.29|769.02|765.22|7
1736030500000|2025-01-04 22:41:40|769.03|765.23|769.52|765.72|769.57|765.77|769.03|765.23|12
1736030510000|2025-01-04 22:41:50|769.53|765.73|769.56|765.76|769.57|765.77|769.53|765.73|6
1736030520000|2025-01-04 22:42:00|769.55|765.75|769.65|765.85|769.67|765.87|769.55|765.75|14
1736030530000|2025-01-04 22:42:10|769.63|765.83|769.61|765.81|769.64|765.84|769.61|765.81|3
1736030540000|2025-01-04 22:42:20|769.65|765.85|769.71|765.91|769.71|765.91|769.61|765.81|8
1736030550000|2025-01-04 22:42:30|769.72|765.92|769.73|765.93|769.74|765.94|769.7|765.9|7
1736030560000|2025-01-04 22:42:40|769.74|765.94|769.97|766.17|769.97|766.17|769.74|765.94|7
1736030570000|2025-01-04 22:42:50|770|766.2|769.98|766.18|770|766.2|769.98|766.18|5
1736030580000|2025-01-04 22:43:00|769.99|766.19|769.98|766.18|769.99|766.19|769.98|766.18|2
1736030590000|2025-01-04 22:43:10|769.94|766.14|769.96|766.16|769.96|766.16|769.94|766.14|5
1736030600000|2025-01-04 22:43:20|769.95|766.15|769.98|766.18|770.03|766.23|769.9|766.1|17
1736030610000|2025-01-04 22:43:30|769.96|766.16|769.92|766.12|769.96|766.16|769.91|766.11|9
1736030620000|2025-01-04 22:43:40|769.9|766.1|769.92|766.12|769.92|766.12|769.9|766.1|2
1736030640000|2025-01-04 22:44:00|769.95|766.15|770|766.2|770|766.2|769.94|766.14|10
1736030650000|2025-01-04 22:44:10|769.94|766.14|769.9|766.1|770|766.2|769.9|766.1|6
1736030680000|2025-01-04 22:44:40|769.89|766.09|769.89|766.09|769.89|766.09|769.89|766.09|1
1736030690000|2025-01-04 22:44:50|769.88|766.08|769.87|766.07|769.89|766.09|769.87|766.07|3
1736030700000|2025-01-04 22:45:00|769.89|766.09|769.86|766.06|769.89|766.09|769.86|766.06|5
1736030790000|2025-01-04 22:46:30|769.91|766.11|769.81|766.01|769.92|766.12|769.81|766.01|6
1736030800000|2025-01-04 22:46:40|769.9|766.1|770.33|766.53|770.35|766.55|769.88|766.08|12
1736030810000|2025-01-04 22:46:50|770.34|766.54|770.68|766.88|770.68|766.88|770.21|766.41|25
1736030820000|2025-01-04 22:47:00|770.8|767|770.92|767.12|770.95|767.15|770.77|766.97|16
1736030850000|2025-01-04 22:47:30|771.08|767.28|771.11|767.31|771.11|767.31|771.08|767.28|2
1736030860000|2025-01-04 22:47:40|771.17|767.37|771.14|767.34|771.17|767.37|771.14|767.34|6
1736030870000|2025-01-04 22:47:50|771.15|767.35|771.13|767.33|771.17|767.37|771.13|767.33|7
1736030880000|2025-01-04 22:48:00|771.14|767.34|771.16|767.36|771.16|767.36|771.14|767.34|4
1736030910000|2025-01-04 22:48:30|771.18|767.38|771.25|767.45|771.25|767.45|771.17|767.37|9
1736030920000|2025-01-04 22:48:40|771.23|767.43|771.23|767.43|771.23|767.43|771.23|767.43|1
1736030930000|2025-01-04 22:48:50|771.27|767.47|771.25|767.45|771.27|767.47|771.25|767.45|2
1736030940000|2025-01-04 22:49:00|771.24|767.44|771.27|767.47|771.27|767.47|771.24|767.44|3
1736030950000|2025-01-04 22:49:10|771.25|767.45|771.26|767.46|771.27|767.47|771.25|767.45|4
1736030960000|2025-01-04 22:49:20|771.25|767.45|771.43|767.63|771.46|767.66|771.25|767.45|9
1736030970000|2025-01-04 22:49:30|771.44|767.64|771.44|767.64|771.45|767.65|771.44|767.64|3
1736030980000|2025-01-04 22:49:40|771.45|767.65|771.44|767.64|771.46|767.66|771.44|767.64|7
1736031010000|2025-01-04 22:50:10|771.47|767.67|771.57|767.77|771.6|767.8|771.45|767.65|7
1736031020000|2025-01-04 22:50:20|771.58|767.78|771.55|767.75|771.58|767.78|771.53|767.73|6
1736031050000|2025-01-04 22:50:50|771.54|767.74|771.56|767.76|771.56|767.76|771.54|767.74|3
1736031080000|2025-01-04 22:51:20|771.58|767.78|771.58|767.78|771.58|767.78|771.57|767.77|3
1736031090000|2025-01-04 22:51:30|771.59|767.79|771.78|767.98|771.78|767.98|771.59|767.79|18
1736031100000|2025-01-04 22:51:40|771.77|767.97|771.79|767.99|771.79|767.99|771.77|767.97|5
1736031110000|2025-01-04 22:51:50|771.8|768|771.88|768.08|771.88|768.08|771.8|768|5
1736031120000|2025-01-04 22:52:00|771.89|768.09|772.1|768.3|772.11|768.31|771.89|768.09|5
1736031130000|2025-01-04 22:52:10|772.11|768.31|772.16|768.36|772.16|768.36|772.11|768.31|5
1736031140000|2025-01-04 22:52:20|772.17|768.37|772.32|768.52|772.32|768.52|772.17|768.37|4
1736031150000|2025-01-04 22:52:30|772.29|768.49|772.5|768.7|772.52|768.72|772.26|768.46|24
1736031160000|2025-01-04 22:52:40|772.49|768.69|772.53|768.73|772.53|768.73|772.34|768.54|12
1736031170000|2025-01-04 22:52:50|772.51|768.71|772.34|768.54|772.51|768.71|772.34|768.54|11
1736031180000|2025-01-04 22:53:00|772.36|768.56|772.42|768.62|772.52|768.72|772.36|768.56|8
1736031200000|2025-01-04 22:53:20|772.43|768.63|772.42|768.62|772.43|768.63|772.42|768.62|2
1736031210000|2025-01-04 22:53:30|772.43|768.63|772.49|768.69|772.57|768.77|772.42|768.62|10
1736031220000|2025-01-04 22:53:40|772.5|768.7|772.48|768.68|772.5|768.7|772.47|768.67|9
1736031240000|2025-01-04 22:54:00|772.42|768.62|772.37|768.57|772.54|768.74|772.36|768.56|15
1736031250000|2025-01-04 22:54:10|772.36|768.56|772.19|768.39|772.36|768.56|772.19|768.39|16
1736031260000|2025-01-04 22:54:20|772.18|768.38|772.11|768.31|772.18|768.38|772.11|768.31|7
1736031270000|2025-01-04 22:54:30|772.09|768.29|771.93|768.13|772.09|768.29|771.93|768.13|8
1736031280000|2025-01-04 22:54:40|771.92|768.12|771.85|768.05|772.1|768.3|771.85|768.05|14
1736031290000|2025-01-04 22:54:50|771.86|768.06|772.08|768.28|772.14|768.34|771.86|768.06|11
1736031320000|2025-01-04 22:55:20|772.06|768.26|772.23|768.43|772.32|768.52|772.06|768.26|12
1736031330000|2025-01-04 22:55:30|772.22|768.42|772.23|768.43|772.23|768.43|772.22|768.42|2
1736031340000|2025-01-04 22:55:40|772.24|768.44|772.22|768.42|772.24|768.44|772.22|768.42|3
1736031350000|2025-01-04 22:55:50|772.23|768.43|772.26|768.46|772.39|768.59|772.23|768.43|11
1736031360000|2025-01-04 22:56:00|772.27|768.47|772.22|768.42|772.31|768.51|772.21|768.41|12
1736031370000|2025-01-04 22:56:10|772.33|768.53|772.25|768.45|772.33|768.53|772.25|768.45|7
1736031380000|2025-01-04 22:56:20|772.23|768.43|772.31|768.51|772.34|768.54|772.22|768.42|8
1736031390000|2025-01-04 22:56:30|772.29|768.49|772.26|768.46|772.35|768.55|772.23|768.43|12
1736031400000|2025-01-04 22:56:40|772.25|768.45|772.24|768.44|772.35|768.55|772.23|768.43|13
1736031410000|2025-01-04 22:56:50|772.25|768.45|772.48|768.68|772.48|768.68|772.25|768.45|4
1736031440000|2025-01-04 22:57:20|772.49|768.69|772.49|768.69|772.49|768.69|772.48|768.68|3
1736031450000|2025-01-04 22:57:30|772.5|768.7|772.43|768.63|772.5|768.7|772.43|768.63|6
1736031460000|2025-01-04 22:57:40|772.42|768.62|772.41|768.61|772.67|768.87|772.39|768.59|16
1736031470000|2025-01-04 22:57:50|772.6|768.8|772.58|768.78|772.64|768.84|772.56|768.76|15
1736031480000|2025-01-04 22:58:00|772.57|768.77|772.59|768.79|772.61|768.81|772.51|768.71|9
1736031490000|2025-01-04 22:58:10|772.63|768.83|772.6|768.8|772.68|768.88|772.53|768.73|23
1736031500000|2025-01-04 22:58:20|772.61|768.81|772.62|768.82|772.63|768.83|772.61|768.81|5
1736031510000|2025-01-04 22:58:30|772.61|768.81|772.61|768.81|772.61|768.81|772.61|768.81|1
1736031520000|2025-01-04 22:58:40|772.62|768.82|772.62|768.82|772.72|768.92|772.62|768.82|11
1736031530000|2025-01-04 22:58:50|772.63|768.83|772.63|768.83|772.63|768.83|772.61|768.81|7
1736031540000|2025-01-04 22:59:00|772.64|768.84|772.63|768.83|772.64|768.84|772.56|768.76|9
1736031550000|2025-01-04 22:59:10|772.64|768.84|772.58|768.78|772.64|768.84|772.57|768.77|8
1736031560000|2025-01-04 22:59:20|772.61|768.81|772.61|768.81|772.62|768.82|772.57|768.77|9
1736031580000|2025-01-04 22:59:40|772.62|768.82|772.61|768.81|772.7|768.9|772.61|768.81|8
1736031590000|2025-01-04 22:59:50|772.67|768.87|772.34|768.54|772.67|768.87|772.32|768.52|19
1736031600000|2025-01-04 23:00:00|772.33|768.53|772.12|768.32|772.33|768.53|772.11|768.31|12
1736031610000|2025-01-04 23:00:10|772.31|768.51|771.69|767.89|772.35|768.55|771.69|767.89|31
1736031630000|2025-01-04 23:00:30|771.56|767.76|771.43|767.63|771.56|767.76|771.43|767.63|6
1736031640000|2025-01-04 23:00:40|771.42|767.62|771.6|767.8|771.63|767.83|771.42|767.62|7
1736031650000|2025-01-04 23:00:50|771.63|767.83|771.59|767.79|771.64|767.84|771.59|767.79|5
1736031660000|2025-01-04 23:01:00|771.56|767.76|771.53|767.73|771.64|767.84|771.53|767.73|11
1736031670000|2025-01-04 23:01:10|771.54|767.74|771.81|768.01|771.81|768.01|771.54|767.74|8
1736031680000|2025-01-04 23:01:20|771.82|768.02|772.22|768.42|772.28|768.48|771.81|768.01|18
1736031690000|2025-01-04 23:01:30|772.23|768.43|772.42|768.62|772.42|768.62|772.22|768.42|18
1736031700000|2025-01-04 23:01:40|772.41|768.61|772.51|768.71|772.51|768.71|772.4|768.6|11
1736031710000|2025-01-04 23:01:50|772.49|768.69|772.49|768.69|772.52|768.72|772.49|768.69|7
1736031720000|2025-01-04 23:02:00|772.58|768.78|772.56|768.76|772.82|769.02|772.56|768.76|13
1736031730000|2025-01-04 23:02:10|772.55|768.75|772.49|768.69|772.59|768.79|772.49|768.69|10
1736031740000|2025-01-04 23:02:20|772.45|768.65|772.38|768.58|772.45|768.65|772.21|768.41|13
1736031750000|2025-01-04 23:02:30|772.37|768.57|772.34|768.54|772.38|768.58|772.28|768.48|13
1736031760000|2025-01-04 23:02:40|772.33|768.53|772.9|769.1|772.9|769.1|772.33|768.53|17
1736031770000|2025-01-04 23:02:50|772.89|769.09|773.22|769.42|773.26|769.46|772.87|769.07|20
1736031780000|2025-01-04 23:03:00|773.21|769.41|773.24|769.44|773.26|769.46|773.02|769.22|29
1736031790000|2025-01-04 23:03:10|773.21|769.41|773.12|769.32|773.28|769.48|773.07|769.27|20
1736031800000|2025-01-04 23:03:20|773.1|769.3|773.07|769.27|773.11|769.31|773.07|769.27|3
1736031810000|2025-01-04 23:03:30|773.25|769.45|773.2|769.4|773.25|769.45|773.13|769.33|13
1736031830000|2025-01-04 23:03:50|773.68|769.88|773.53|769.73|773.7|769.9|773.5|769.7|25
1736031840000|2025-01-04 23:04:00|773.51|769.71|773.57|769.77|774.25|770.45|773.51|769.71|34
1736031850000|2025-01-04 23:04:10|773.43|769.63|772.69|768.89|773.43|769.63|772.69|768.89|31
1736031860000|2025-01-04 23:04:20|772.66|768.86|772.38|768.58|772.94|769.14|772.07|768.27|36
1736031870000|2025-01-04 23:04:30|772.39|768.59|772.55|768.75|772.74|768.94|772.39|768.59|31
1736031880000|2025-01-04 23:04:40|772.54|768.74|772.51|768.71|772.58|768.78|772.29|768.49|33
1736031890000|2025-01-04 23:04:50|772.48|768.68|772.58|768.78|772.61|768.81|772.27|768.47|34
1736031900000|2025-01-04 23:05:00|772.54|768.74|772.68|768.88|772.82|769.02|772.31|768.51|35
1736031910000|2025-01-04 23:05:10|772.66|768.86|772.39|768.59|772.66|768.86|772.39|768.59|26
1736031920000|2025-01-04 23:05:20|772.35|768.55|772.44|768.64|772.76|768.96|772.34|768.54|25
1736031930000|2025-01-04 23:05:30|772.43|768.63|772.38|768.58|772.54|768.74|772.33|768.53|24
1736031940000|2025-01-04 23:05:40|772.39|768.59|772.44|768.64|772.53|768.73|772.39|768.59|6
1736031950000|2025-01-04 23:05:50|772.6|768.8|772.52|768.72|772.68|768.88|772.52|768.72|16
1736031960000|2025-01-04 23:06:00|772.51|768.71|772.37|768.57|772.52|768.72|772.28|768.48|27
1736031970000|2025-01-04 23:06:10|772.35|768.55|772.05|768.25|772.36|768.56|771.97|768.17|17
1736031980000|2025-01-04 23:06:20|772.16|768.36|772.3|768.5|772.42|768.62|771.85|768.05|25
1736031990000|2025-01-04 23:06:30|772.29|768.49|772.52|768.72|772.58|768.78|772.25|768.45|16
1736032000000|2025-01-04 23:06:40|772.51|768.71|772.58|768.78|772.59|768.79|772.45|768.65|8
1736032010000|2025-01-04 23:06:50|772.61|768.81|772.4|768.6|772.65|768.85|772.4|768.6|23
1736032020000|2025-01-04 23:07:00|772.36|768.56|771.79|767.99|772.43|768.63|771.79|767.99|20
1736032030000|2025-01-04 23:07:10|771.78|767.98|771.55|767.75|771.78|767.98|771.51|767.71|24
1736032040000|2025-01-04 23:07:20|771.53|767.73|771.44|767.64|771.53|767.73|771.44|767.64|5
1736032050000|2025-01-04 23:07:30|771.45|767.65|771.35|767.55|771.45|767.65|771.26|767.46|10
1736032060000|2025-01-04 23:07:40|771.38|767.58|771.35|767.55|771.77|767.97|771.34|767.54|33
1736032070000|2025-01-04 23:07:50|771.34|767.54|771.81|768.01|771.83|768.03|771.34|767.54|16
1736032080000|2025-01-04 23:08:00|771.87|768.07|771.38|767.58|771.92|768.12|771.38|767.58|22
1736032090000|2025-01-04 23:08:10|771.39|767.59|771.93|768.13|771.93|768.13|771.39|767.59|12
1736032100000|2025-01-04 23:08:20|771.91|768.11|771.57|767.77|771.91|768.11|771.42|767.62|27
1736032110000|2025-01-04 23:08:30|771.62|767.82|771.41|767.61|771.62|767.82|771.41|767.61|14
1736032120000|2025-01-04 23:08:40|771.34|767.54|771.42|767.62|771.47|767.67|771.27|767.47|25
1736032130000|2025-01-04 23:08:50|771.4|767.6|770.74|766.94|771.4|767.6|770.74|766.94|28
1736032170000|2025-01-04 23:09:30|770.95|767.15|771.31|767.51|771.32|767.52|770.95|767.15|15
1736032180000|2025-01-04 23:09:40|771.28|767.48|771.65|767.85|771.66|767.86|771.18|767.38|20
1736032190000|2025-01-04 23:09:50|771.64|767.84|771.48|767.68|771.64|767.84|771.46|767.66|18
1736032200000|2025-01-04 23:10:00|771.47|767.67|771.33|767.53|771.5|767.7|771.32|767.52|19
1736032210000|2025-01-04 23:10:10|771.32|767.52|770.9|767.1|771.32|767.52|770.9|767.1|24
1736032220000|2025-01-04 23:10:20|770.89|767.09|771.19|767.39|771.23|767.43|770.81|767.01|21
1736032230000|2025-01-04 23:10:30|771.17|767.37|770.93|767.13|771.17|767.37|770.93|767.13|23
1736032240000|2025-01-04 23:10:40|770.92|767.12|770.34|766.54|770.93|767.13|770.34|766.54|24
1736032250000|2025-01-04 23:10:50|770.35|766.55|770.49|766.69|770.61|766.81|770.34|766.54|20
1736032260000|2025-01-04 23:11:00|770.48|766.68|770.58|766.78|770.58|766.78|770.39|766.59|19
1736032270000|2025-01-04 23:11:10|770.66|766.86|770.78|766.98|770.85|767.05|770.62|766.82|20
1736032280000|2025-01-04 23:11:20|770.77|766.97|770.85|767.05|770.9|767.1|770.77|766.97|8
1736032290000|2025-01-04 23:11:30|770.84|767.04|770.72|766.92|770.85|767.05|770.72|766.92|14
1736032300000|2025-01-04 23:11:40|770.71|766.91|770.56|766.76|770.71|766.91|770.56|766.76|11
1736032310000|2025-01-04 23:11:50|770.55|766.75|770.65|766.85|770.73|766.93|770.52|766.72|22
1736032320000|2025-01-04 23:12:00|770.62|766.82|770.52|766.72|770.62|766.82|770.51|766.71|20
1736032330000|2025-01-04 23:12:10|770.51|766.71|770.73|766.93|770.84|767.04|770.43|766.63|20
1736032340000|2025-01-04 23:12:20|770.72|766.92|770.69|766.89|770.72|766.92|770.66|766.86|14
1736032350000|2025-01-04 23:12:30|770.68|766.88|770.54|766.74|770.68|766.88|770.54|766.74|11
1736032360000|2025-01-04 23:12:40|770.5|766.7|770.62|766.82|770.63|766.83|770.16|766.36|27
1736032370000|2025-01-04 23:12:50|770.6|766.8|770.51|766.71|770.6|766.8|770.48|766.68|20
1736032380000|2025-01-04 23:13:00|770.5|766.7|770.85|767.05|770.9|767.1|770.31|766.51|24
1736032390000|2025-01-04 23:13:10|770.84|767.04|770.84|767.04|770.85|767.05|770.82|767.02|6
1736032410000|2025-01-04 23:13:30|770.95|767.15|770.79|766.99|770.95|767.15|770.76|766.96|13
1736032420000|2025-01-04 23:13:40|770.8|767|770.87|767.07|770.91|767.11|770.74|766.94|12
1736032430000|2025-01-04 23:13:50|770.86|767.06|770.73|766.93|770.86|767.06|770.73|766.93|12
1736032440000|2025-01-04 23:14:00|770.69|766.89|770.7|766.9|770.7|766.9|770.51|766.71|12
1736032450000|2025-01-04 23:14:10|770.69|766.89|770.76|766.96|770.83|767.03|770.69|766.89|18
1736032460000|2025-01-04 23:14:20|770.74|766.94|770.65|766.85|770.83|767.03|770.65|766.85|16
1736032470000|2025-01-04 23:14:30|770.58|766.78|770.45|766.65|770.58|766.78|770.45|766.65|13
1736032480000|2025-01-04 23:14:40|770.56|766.76|770.55|766.75|770.61|766.81|770.34|766.54|15
1736032490000|2025-01-04 23:14:50|770.56|766.76|770.76|766.96|770.8|767|770.52|766.72|15
1736032500000|2025-01-04 23:15:00|770.75|766.95|770.53|766.73|770.75|766.95|770.53|766.73|18
1736032510000|2025-01-04 23:15:10|770.54|766.74|770.6|766.8|770.75|766.95|770.43|766.63|19
1736032520000|2025-01-04 23:15:20|770.59|766.79|770.48|766.68|770.59|766.79|770.48|766.68|15
1736032530000|2025-01-04 23:15:30|770.47|766.67|770.71|766.91|770.73|766.93|770.43|766.63|17
1736032540000|2025-01-04 23:15:40|770.7|766.9|770.62|766.82|770.7|766.9|770.62|766.82|15
1736032550000|2025-01-04 23:15:50|770.61|766.81|770.71|766.91|770.82|767.02|770.58|766.78|15
1736032560000|2025-01-04 23:16:00|770.7|766.9|770.61|766.81|770.7|766.9|770.61|766.81|15
1736032570000|2025-01-04 23:16:10|770.89|767.09|771.27|767.47|771.27|767.47|770.83|767.03|22
1736032580000|2025-01-04 23:16:20|771.28|767.48|771.48|767.68|771.54|767.74|771.27|767.47|15
1736032590000|2025-01-04 23:16:30|771.47|767.67|771.27|767.47|771.47|767.67|771.27|767.47|10
1736032610000|2025-01-04 23:16:50|771.32|767.52|771.07|767.27|771.32|767.52|771.07|767.27|17
1736032620000|2025-01-04 23:17:00|771.06|767.26|771.27|767.47|771.28|767.48|770.97|767.17|17
1736032630000|2025-01-04 23:17:10|771.29|767.49|771.54|767.74|771.54|767.74|771.23|767.43|19
1736032640000|2025-01-04 23:17:20|771.65|767.85|771.52|767.72|771.65|767.85|771.51|767.71|17
1736032650000|2025-01-04 23:17:30|771.51|767.71|771.64|767.84|771.68|767.88|771.47|767.67|20
1736032660000|2025-01-04 23:17:40|771.63|767.83|771.54|767.74|771.63|767.83|771.54|767.74|13
1736032670000|2025-01-04 23:17:50|771.53|767.73|771.74|767.94|771.86|768.06|771.5|767.7|20
1736032680000|2025-01-04 23:18:00|771.73|767.93|771.65|767.85|771.76|767.96|771.65|767.85|17
1736032690000|2025-01-04 23:18:10|771.64|767.84|771.81|768.01|771.87|768.07|771.64|767.84|17
1736032700000|2025-01-04 23:18:20|771.84|768.04|771.98|768.18|771.98|768.18|771.74|767.94|21
1736032710000|2025-01-04 23:18:30|772.13|768.33|772.21|768.41|772.37|768.57|772.12|768.32|24
1736032720000|2025-01-04 23:18:40|772.2|768.4|772.08|768.28|772.21|768.41|772.08|768.28|14
1736032730000|2025-01-04 23:18:50|772.07|768.27|772.13|768.33|772.15|768.35|771.99|768.19|20
1736032740000|2025-01-04 23:19:00|772.14|768.34|772.36|768.56|772.38|768.58|772.09|768.29|19
1736032750000|2025-01-04 23:19:10|772.35|768.55|772.65|768.85|772.67|768.87|772.35|768.55|14
1736032760000|2025-01-04 23:19:20|772.7|768.9|772.9|769.1|772.9|769.1|772.7|768.9|9
1736032770000|2025-01-04 23:19:30|772.93|769.13|772.68|768.88|772.93|769.13|772.58|768.78|15
1736032780000|2025-01-04 23:19:40|772.63|768.83|772.46|768.66|772.63|768.83|772.42|768.62|12
1736032790000|2025-01-04 23:19:50|772.45|768.65|772.45|768.65|772.45|768.65|772.45|768.65|1
1736032800000|2025-01-04 23:20:00|772.65|768.85|772.93|769.13|773.12|769.32|772.65|768.85|19
1736032810000|2025-01-04 23:20:10|772.95|769.15|773.3|769.5|773.3|769.5|772.95|769.15|19
1736032820000|2025-01-04 23:20:20|773.26|769.46|773.12|769.32|773.26|769.46|773|769.2|16
1736032830000|2025-01-04 23:20:30|773.11|769.31|773.23|769.43|773.41|769.61|773.08|769.28|15
1736032840000|2025-01-04 23:20:40|773.24|769.44|773.11|769.31|773.24|769.44|773.11|769.31|15
1736032850000|2025-01-04 23:20:50|773.12|769.32|773.33|769.53|773.4|769.6|773.12|769.32|15
1736032860000|2025-01-04 23:21:00|773.3|769.5|773.66|769.86|773.7|769.9|773.3|769.5|14
1736032870000|2025-01-04 23:21:10|773.65|769.85|773.61|769.81|773.73|769.93|773.61|769.81|18
1736032880000|2025-01-04 23:21:20|773.62|769.82|773.78|769.98|773.92|770.12|773.62|769.82|21
1736032890000|2025-01-04 23:21:30|773.74|769.94|773.82|770.02|773.93|770.13|773.73|769.93|16
1736032900000|2025-01-04 23:21:40|773.81|770.01|773.77|769.97|773.81|770.01|773.77|769.97|4
1736032910000|2025-01-04 23:21:50|773.78|769.98|773.6|769.8|773.91|770.11|773.6|769.8|13
1736032920000|2025-01-04 23:22:00|773.73|769.93|773.69|769.89|773.82|770.02|773.64|769.84|25
1736032930000|2025-01-04 23:22:10|773.68|769.88|773.86|770.06|774|770.2|773.66|769.86|24
1736032940000|2025-01-04 23:22:20|773.84|770.04|773.63|769.83|773.84|770.04|773.63|769.83|6
1736032950000|2025-01-04 23:22:30|773.62|769.82|773.51|769.71|773.62|769.82|773.51|769.71|18
1736032960000|2025-01-04 23:22:40|773.74|769.94|773.38|769.58|773.74|769.94|773.36|769.56|16
1736032970000|2025-01-04 23:22:50|773.37|769.57|773.52|769.72|773.54|769.74|773.25|769.45|19
1736032980000|2025-01-04 23:23:00|773.49|769.69|773.27|769.47|773.49|769.69|773.26|769.46|23
1736033000000|2025-01-04 23:23:20|773.44|769.64|773.22|769.42|773.44|769.64|773.2|769.4|17
1736033010000|2025-01-04 23:23:30|773.21|769.41|773.08|769.28|773.32|769.52|773.08|769.28|19
1736033020000|2025-01-04 23:23:40|773.09|769.29|772.99|769.19|773.09|769.29|772.99|769.19|14
1736033030000|2025-01-04 23:23:50|772.98|769.18|773|769.2|773.06|769.26|772.81|769.01|19
1736033040000|2025-01-04 23:24:00|772.99|769.19|772.85|769.05|773.01|769.21|772.84|769.04|18
1736033050000|2025-01-04 23:24:10|772.84|769.04|772.84|769.04|772.92|769.12|772.79|768.99|17
1736033060000|2025-01-04 23:24:20|772.82|769.02|773.03|769.23|773.12|769.32|772.81|769.01|18
1736033070000|2025-01-04 23:24:30|773.02|769.22|772.95|769.15|773.02|769.22|772.95|769.15|15
1736033080000|2025-01-04 23:24:40|772.94|769.14|772.72|768.92|772.94|769.14|772.71|768.91|15
1736033090000|2025-01-04 23:24:50|772.71|768.91|772.51|768.71|772.71|768.91|772.51|768.71|14
1736033100000|2025-01-04 23:25:00|772.5|768.7|772.62|768.82|772.63|768.83|772.47|768.67|15
1736033110000|2025-01-04 23:25:10|772.61|768.81|772.64|768.84|772.64|768.84|772.53|768.73|12
1736033120000|2025-01-04 23:25:20|772.63|768.83|772.79|768.99|773.03|769.23|772.59|768.79|17
1736033130000|2025-01-04 23:25:30|772.9|769.1|772.69|768.89|773.18|769.38|772.69|768.89|21
1736033140000|2025-01-04 23:25:40|772.68|768.88|772.67|768.87|772.73|768.93|772.67|768.87|15
1736033150000|2025-01-04 23:25:50|772.66|768.86|772.78|768.98|772.89|769.09|772.63|768.83|16
1736033160000|2025-01-04 23:26:00|772.77|768.97|772.75|768.95|772.79|768.99|772.75|768.95|15
1736033170000|2025-01-04 23:26:10|772.93|769.13|772.83|769.03|772.93|769.13|772.83|769.03|16
1736033180000|2025-01-04 23:26:20|772.82|769.02|772.78|768.98|772.82|769.02|772.78|768.98|5
1736033200000|2025-01-04 23:26:40|772.82|769.02|773|769.2|773.06|769.26|772.82|769.02|13
1736033210000|2025-01-04 23:26:50|772.96|769.16|772.88|769.08|773.02|769.22|772.87|769.07|13
1736033220000|2025-01-04 23:27:00|772.87|769.07|772.83|769.03|772.87|769.07|772.79|768.99|18
1736033230000|2025-01-04 23:27:10|772.82|769.02|773|769.2|773|769.2|772.75|768.95|11
1736033240000|2025-01-04 23:27:20|772.99|769.19|772.88|769.08|772.99|769.19|772.88|769.08|12
1736033250000|2025-01-04 23:27:30|772.87|769.07|772.75|768.95|772.87|769.07|772.75|768.95|14
1736033260000|2025-01-04 23:27:40|772.74|768.94|772.63|768.83|772.74|768.94|772.63|768.83|11
1736033270000|2025-01-04 23:27:50|772.78|768.98|772.74|768.94|772.94|769.14|772.74|768.94|21
1736033280000|2025-01-04 23:28:00|772.73|768.93|772.53|768.73|772.73|768.93|772.52|768.72|19
1736033290000|2025-01-04 23:28:10|772.52|768.72|772.68|768.88|772.72|768.92|772.47|768.67|18
1736033300000|2025-01-04 23:28:20|772.67|768.87|772.61|768.81|772.67|768.87|772.61|768.81|13
1736033310000|2025-01-04 23:28:30|772.6|768.8|772.75|768.95|772.81|769.01|772.56|768.76|16
1736033320000|2025-01-04 23:28:40|772.74|768.94|772.65|768.85|772.74|768.94|772.65|768.85|13
1736033330000|2025-01-04 23:28:50|772.64|768.84|772.8|769|772.82|769.02|772.59|768.79|13
1736033340000|2025-01-04 23:29:00|772.84|769.04|772.77|768.97|772.84|769.04|772.77|768.97|17
1736033350000|2025-01-04 23:29:10|772.76|768.96|772.86|769.06|772.87|769.07|772.69|768.89|11
1736033360000|2025-01-04 23:29:20|772.85|769.05|772.69|768.89|772.85|769.05|772.69|768.89|19
1736033370000|2025-01-04 23:29:30|772.68|768.88|772.52|768.72|772.68|768.88|772.52|768.72|13
1736033380000|2025-01-04 23:29:40|772.51|768.71|772.48|768.68|772.51|768.71|772.48|768.68|3
1736033400000|2025-01-04 23:30:00|772.45|768.65|772.61|768.81|772.63|768.83|772.42|768.62|16
1736033410000|2025-01-04 23:30:10|772.6|768.8|772.51|768.71|772.6|768.8|772.51|768.71|12
1736033420000|2025-01-04 23:30:20|772.5|768.7|772.42|768.62|772.61|768.81|772.42|768.62|12
1736033430000|2025-01-04 23:30:30|772.63|768.83|772.57|768.77|772.63|768.83|772.54|768.74|18
1736033440000|2025-01-04 23:30:40|772.56|768.76|772.81|769.01|772.87|769.07|772.56|768.76|14
1736033450000|2025-01-04 23:30:50|772.8|769|772.67|768.87|772.8|769|772.66|768.86|15
1736033460000|2025-01-04 23:31:00|772.66|768.86|772.78|768.98|772.94|769.14|772.65|768.85|15
1736033470000|2025-01-04 23:31:10|772.77|768.97|772.36|768.56|772.77|768.97|772.36|768.56|27
1736033480000|2025-01-04 23:31:20|772.35|768.55|772.32|768.52|772.35|768.55|772.3|768.5|15
1736033490000|2025-01-04 23:31:30|772.31|768.51|772.43|768.63|772.56|768.76|772.28|768.48|17
1736033500000|2025-01-04 23:31:40|772.42|768.62|772.37|768.57|772.42|768.62|772.33|768.53|14
1736033510000|2025-01-04 23:31:50|772.36|768.56|772.4|768.6|772.59|768.79|772.34|768.54|19
1736033520000|2025-01-04 23:32:00|772.37|768.57|772.26|768.46|772.37|768.57|772.26|768.46|20
1736033530000|2025-01-04 23:32:10|772.25|768.45|771.88|768.08|772.25|768.45|771.88|768.08|25
1736033540000|2025-01-04 23:32:20|771.84|768.04|771.74|767.94|771.84|768.04|771.73|767.93|21
1736033550000|2025-01-04 23:32:30|771.73|767.93|771.9|768.1|772|768.2|771.73|767.93|17
1736033560000|2025-01-04 23:32:40|771.89|768.09|771.96|768.16|772.05|768.25|771.89|768.09|21
1736033570000|2025-01-04 23:32:50|771.98|768.18|771.86|768.06|771.98|768.18|771.86|768.06|13
1736033580000|2025-01-04 23:33:00|771.82|768.02|771.79|767.99|771.82|768.02|771.79|767.99|3
1736033590000|2025-01-04 23:33:10|771.61|767.81|771.78|767.98|771.82|768.02|771.6|767.8|9
1736033600000|2025-01-04 23:33:20|771.77|767.97|771.71|767.91|771.78|767.98|771.71|767.91|14
1736033610000|2025-01-04 23:33:30|771.7|767.9|771.76|767.96|771.83|768.03|771.63|767.83|18
1736033620000|2025-01-04 23:33:40|771.75|767.95|772.07|768.27|772.07|768.27|771.73|767.93|22
1736033630000|2025-01-04 23:33:50|772.06|768.26|772.22|768.42|772.29|768.49|772.05|768.25|15
1736033640000|2025-01-04 23:34:00|772.21|768.41|772.42|768.62|772.45|768.65|772.18|768.38|18
1736033650000|2025-01-04 23:34:10|772.41|768.61|772.62|768.82|772.64|768.84|772.39|768.59|19
1736033660000|2025-01-04 23:34:20|772.61|768.81|772.53|768.73|772.63|768.83|772.53|768.73|15
1736033670000|2025-01-04 23:34:30|772.54|768.74|772.67|768.87|772.72|768.92|772.46|768.66|15
1736033680000|2025-01-04 23:34:40|772.66|768.86|772.55|768.75|772.66|768.86|772.55|768.75|14
1736033690000|2025-01-04 23:34:50|772.7|768.9|772.75|768.95|772.87|769.07|772.52|768.72|18
1736033700000|2025-01-04 23:35:00|772.74|768.94|772.59|768.79|772.74|768.94|772.59|768.79|19
1736033710000|2025-01-04 23:35:10|772.58|768.78|772.38|768.58|772.58|768.78|772.38|768.58|15
1736033720000|2025-01-04 23:35:20|772.37|768.57|772.27|768.47|772.5|768.7|772.27|768.47|16
1736033730000|2025-01-04 23:35:30|772.26|768.46|772.43|768.63|772.54|768.74|772.26|768.46|19
1736033740000|2025-01-04 23:35:40|772.42|768.62|772.3|768.5|772.42|768.62|772.24|768.44|15
1736033750000|2025-01-04 23:35:50|772.29|768.49|772.41|768.61|772.51|768.71|772.25|768.45|21
1736033760000|2025-01-04 23:36:00|772.4|768.6|772.15|768.35|772.4|768.6|772.13|768.33|23
1736033770000|2025-01-04 23:36:10|772.14|768.34|772.39|768.59|772.47|768.67|772.14|768.34|22
1736033790000|2025-01-04 23:36:30|772.59|768.79|772.56|768.76|772.61|768.81|772.56|768.76|10
1736033800000|2025-01-04 23:36:40|772.55|768.75|772.93|769.13|772.93|769.13|772.52|768.72|12
1736033810000|2025-01-04 23:36:50|772.91|769.11|772.72|768.92|772.91|769.11|772.72|768.92|24
1736033820000|2025-01-04 23:37:00|772.73|768.93|772.57|768.77|772.74|768.94|772.57|768.77|21
1736033830000|2025-01-04 23:37:10|772.56|768.76|772.31|768.51|772.56|768.76|772.3|768.5|15
1736033840000|2025-01-04 23:37:20|772.3|768.5|772.2|768.4|772.31|768.51|772.2|768.4|13
1736033850000|2025-01-04 23:37:30|772.19|768.39|772.07|768.27|772.19|768.39|772.07|768.27|13
1736033860000|2025-01-04 23:37:40|772.06|768.26|771.87|768.07|772.17|768.37|771.87|768.07|23
1736033870000|2025-01-04 23:37:50|771.88|768.08|771.87|768.07|771.88|768.08|771.83|768.03|11
1736033880000|2025-01-04 23:38:00|771.89|768.09|771.85|768.05|771.89|768.09|771.82|768.02|9
1736033890000|2025-01-04 23:38:10|771.84|768.04|771.88|768.08|771.88|768.08|771.84|768.04|14
1736033900000|2025-01-04 23:38:20|771.87|768.07|771.87|768.07|771.88|768.08|771.86|768.06|9
1736033910000|2025-01-04 23:38:30|771.86|768.06|771.86|768.06|771.87|768.07|771.86|768.06|7
1736033920000|2025-01-04 23:38:40|771.85|768.05|772.21|768.41|772.28|768.48|771.85|768.05|21
1736033930000|2025-01-04 23:38:50|772.2|768.4|772.29|768.49|772.29|768.49|772.13|768.33|9
1736033940000|2025-01-04 23:39:00|772.28|768.48|772.14|768.34|772.28|768.48|772.14|768.34|15
1736033950000|2025-01-04 23:39:10|772.13|768.33|772.18|768.38|772.24|768.44|772.02|768.22|18
1736033960000|2025-01-04 23:39:20|772.17|768.37|772.05|768.25|772.17|768.37|772.05|768.25|12
1736033970000|2025-01-04 23:39:30|772.04|768.24|771.99|768.19|772.04|768.24|771.99|768.19|6
1736033990000|2025-01-04 23:39:50|772.04|768.24|772.2|768.4|772.25|768.45|772.01|768.21|14
1736034000000|2025-01-04 23:40:00|772.19|768.39|772.02|768.22|772.19|768.39|772.02|768.22|13
1736034010000|2025-01-04 23:40:10|771.99|768.19|771.93|768.13|771.99|768.19|771.93|768.13|12
1736034020000|2025-01-04 23:40:20|771.92|768.12|771.97|768.17|772.13|768.33|771.89|768.09|25
1736034030000|2025-01-04 23:40:30|771.96|768.16|771.82|768.02|771.96|768.16|771.82|768.02|20
1736034040000|2025-01-04 23:40:40|771.81|768.01|771.91|768.11|772|768.2|771.78|767.98|18
1736034050000|2025-01-04 23:40:50|771.9|768.1|771.82|768.02|771.9|768.1|771.82|768.02|12
1736034060000|2025-01-04 23:41:00|771.81|768.01|771.9|768.1|772.03|768.23|771.8|768|19
1736034070000|2025-01-04 23:41:10|771.89|768.09|772.2|768.4|772.21|768.41|771.89|768.09|21
1736034080000|2025-01-04 23:41:20|772.19|768.39|772.02|768.22|772.19|768.39|772.02|768.22|15
1736034090000|2025-01-04 23:41:30|772.01|768.21|771.84|768.04|772.01|768.21|771.84|768.04|11
1736034100000|2025-01-04 23:41:40|771.87|768.07|772.06|768.26|772.11|768.31|771.87|768.07|26
1736034110000|2025-01-04 23:41:50|772.05|768.25|772.13|768.33|772.18|768.38|771.99|768.19|16
1736034120000|2025-01-04 23:42:00|772.12|768.32|772.19|768.39|772.19|768.39|772.05|768.25|17
1736034130000|2025-01-04 23:42:10|772.2|768.4|772.08|768.28|772.2|768.4|772.08|768.28|14
1736034140000|2025-01-04 23:42:20|772.06|768.26|771.89|768.09|772.06|768.26|771.89|768.09|18
1736034150000|2025-01-04 23:42:30|771.88|768.08|772.04|768.24|772.13|768.33|771.87|768.07|15
1736034160000|2025-01-04 23:42:40|772.03|768.23|771.89|768.09|772.03|768.23|771.89|768.09|16
1736034170000|2025-01-04 23:42:50|771.88|768.08|771.87|768.07|771.88|768.08|771.87|768.07|2
1736034190000|2025-01-04 23:43:10|771.97|768.17|772.12|768.32|772.15|768.35|771.95|768.15|13
1736034200000|2025-01-04 23:43:20|772.11|768.31|772.21|768.41|772.26|768.46|772.08|768.28|14
1736034210000|2025-01-04 23:43:30|772.27|768.47|772.13|768.33|772.28|768.48|772.13|768.33|16
1736034220000|2025-01-04 23:43:40|772.12|768.32|772.2|768.4|772.24|768.44|772.1|768.3|9
1736034230000|2025-01-04 23:43:50|772.21|768.41|772.2|768.4|772.26|768.46|772.18|768.38|15
1736034240000|2025-01-04 23:44:00|772.19|768.39|772.16|768.36|772.22|768.42|772.06|768.26|16
1736034250000|2025-01-04 23:44:10|772.15|768.35|772.1|768.3|772.18|768.38|772.08|768.28|14
1736034260000|2025-01-04 23:44:20|772.09|768.29|772.1|768.3|772.14|768.34|772.06|768.26|16
1736034270000|2025-01-04 23:44:30|772.09|768.29|772.12|768.32|772.15|768.35|772.07|768.27|15
1736034280000|2025-01-04 23:44:40|772.11|768.31|771.89|768.09|772.11|768.31|771.89|768.09|17
1736034290000|2025-01-04 23:44:50|771.88|768.08|771.97|768.17|772.02|768.22|771.83|768.03|13
1736034300000|2025-01-04 23:45:00|771.96|768.16|771.88|768.08|771.96|768.16|771.87|768.07|16
1736034310000|2025-01-04 23:45:10|771.87|768.07|771.9|768.1|772.01|768.21|771.86|768.06|17
1736034320000|2025-01-04 23:45:20|771.88|768.08|771.98|768.18|772.01|768.21|771.85|768.05|17
1736034330000|2025-01-04 23:45:30|771.96|768.16|771.73|767.93|771.96|768.16|771.73|767.93|15
1736034340000|2025-01-04 23:45:40|771.72|767.92|771.84|768.04|771.89|768.09|771.69|767.89|15
1736034350000|2025-01-04 23:45:50|771.83|768.03|771.97|768.17|772.01|768.21|771.79|767.99|19
1736034360000|2025-01-04 23:46:00|771.96|768.16|772.04|768.24|772.06|768.26|771.91|768.11|13
1736034400000|2025-01-04 23:46:40|771.8|768|771.69|767.89|771.8|768|771.69|767.89|11
1736034410000|2025-01-04 23:46:50|771.66|767.86|771.51|767.71|771.66|767.86|771.51|767.71|16
1736034420000|2025-01-04 23:47:00|771.5|767.7|771.76|767.96|771.83|768.03|771.5|767.7|14
1736034430000|2025-01-04 23:47:10|771.75|767.95|771.98|768.18|771.98|768.18|771.71|767.91|13
1736034440000|2025-01-04 23:47:20|771.99|768.19|771.87|768.07|771.99|768.19|771.87|768.07|14
1736034450000|2025-01-04 23:47:30|771.86|768.06|771.99|768.19|772.05|768.25|771.86|768.06|17
1736034460000|2025-01-04 23:47:40|772|768.2|771.94|768.14|772.08|768.28|771.94|768.14|17
1736034470000|2025-01-04 23:47:50|771.93|768.13|771.98|768.18|772.03|768.23|771.91|768.11|12
1736034480000|2025-01-04 23:48:00|771.97|768.17|771.73|767.93|771.97|768.17|771.73|767.93|13
1736034490000|2025-01-04 23:48:10|771.74|767.94|771.81|768.01|771.86|768.06|771.72|767.92|15
1736034500000|2025-01-04 23:48:20|771.8|768|771.82|768.02|771.83|768.03|771.7|767.9|16
1736034510000|2025-01-04 23:48:30|771.81|768.01|771.7|767.9|771.81|768.01|771.7|767.9|16
1736034520000|2025-01-04 23:48:40|771.69|767.89|771.73|767.93|771.76|767.96|771.65|767.85|14
1736034530000|2025-01-04 23:48:50|771.72|767.92|771.72|767.92|771.78|767.98|771.67|767.87|15
1736034540000|2025-01-04 23:49:00|771.71|767.91|771.46|767.66|771.71|767.91|771.45|767.65|15
1736034550000|2025-01-04 23:49:10|771.45|767.65|771.25|767.45|771.46|767.66|771.25|767.45|16
1736034560000|2025-01-04 23:49:20|771.24|767.44|771.29|767.49|771.29|767.49|771.23|767.43|7
1736034580000|2025-01-04 23:49:40|771.65|767.85|771.69|767.89|771.74|767.94|771.65|767.85|9
1736034590000|2025-01-04 23:49:50|771.7|767.9|771.74|767.94|771.78|767.98|771.7|767.9|7
1736034600000|2025-01-04 23:50:00|771.75|767.95|771.74|767.94|771.75|767.95|771.74|767.94|2
1736034610000|2025-01-04 23:50:10|771.75|767.95|771.68|767.88|771.85|768.05|771.68|767.88|19
1736034620000|2025-01-04 23:50:20|771.66|767.86|771.55|767.75|771.7|767.9|771.55|767.75|13
1736034630000|2025-01-04 23:50:30|771.54|767.74|771.72|767.92|771.82|768.02|771.53|767.73|17
1736034640000|2025-01-04 23:50:40|771.7|767.9|771.84|768.04|771.9|768.1|771.64|767.84|12
1736034650000|2025-01-04 23:50:50|771.85|768.05|771.71|767.91|771.85|768.05|771.71|767.91|12
1736034660000|2025-01-04 23:51:00|771.7|767.9|771.54|767.74|771.7|767.9|771.54|767.74|14
1736034670000|2025-01-04 23:51:10|771.53|767.73|771.69|767.89|771.72|767.92|771.46|767.66|12
1736034680000|2025-01-04 23:51:20|771.68|767.88|771.56|767.76|771.69|767.89|771.56|767.76|19
1736034690000|2025-01-04 23:51:30|771.55|767.75|771.7|767.9|771.76|767.96|771.51|767.71|17
1736034700000|2025-01-04 23:51:40|771.69|767.89|771.59|767.79|771.7|767.9|771.59|767.79|16
1736034710000|2025-01-04 23:51:50|771.58|767.78|771.49|767.69|771.58|767.78|771.49|767.69|12
1736034720000|2025-01-04 23:52:00|771.48|767.68|771.58|767.78|771.58|767.78|771.31|767.51|15
1736034730000|2025-01-04 23:52:10|771.57|767.77|771.45|767.65|771.57|767.77|771.45|767.65|14
1736034740000|2025-01-04 23:52:20|771.44|767.64|771.32|767.52|771.44|767.64|771.32|767.52|13
1736034750000|2025-01-04 23:52:30|771.31|767.51|771.42|767.62|771.52|767.72|771.31|767.51|15
1736034760000|2025-01-04 23:52:40|771.41|767.61|771.4|767.6|771.41|767.61|771.4|767.6|2
1736034780000|2025-01-04 23:53:00|771.31|767.51|771.25|767.45|771.31|767.51|771.25|767.45|7
1736034790000|2025-01-04 23:53:10|771.24|767.44|771.17|767.37|771.24|767.44|771.17|767.37|8
1736034800000|2025-01-04 23:53:20|771.16|767.36|771.25|767.45|771.28|767.48|771.14|767.34|11
1736034810000|2025-01-04 23:53:30|771.24|767.44|771.01|767.21|771.24|767.44|771.01|767.21|13
1736034820000|2025-01-04 23:53:40|771.05|767.25|771.04|767.24|771.09|767.29|771.02|767.22|12
1736034830000|2025-01-04 23:53:50|771.03|767.23|770.92|767.12|771.03|767.23|770.88|767.08|13
1736034840000|2025-01-04 23:54:00|770.91|767.11|770.68|766.88|770.91|767.11|770.68|766.88|12
1736034850000|2025-01-04 23:54:10|770.67|766.87|770.6|766.8|770.67|766.87|770.6|766.8|15
1736034860000|2025-01-04 23:54:20|770.63|766.83|770.62|766.82|770.65|766.85|770.6|766.8|17
1736034870000|2025-01-04 23:54:30|770.61|766.81|770.56|766.76|770.63|766.83|770.53|766.73|17
1736034880000|2025-01-04 23:54:40|770.55|766.75|770.46|766.66|770.6|766.8|770.46|766.66|16
1736034890000|2025-01-04 23:54:50|770.45|766.65|770.47|766.67|770.51|766.71|770.37|766.57|16
1736034900000|2025-01-04 23:55:00|770.46|766.66|770.37|766.57|770.46|766.66|770.27|766.47|15
1736034910000|2025-01-04 23:55:10|770.36|766.56|770.15|766.35|770.36|766.56|770.09|766.29|15
1736034920000|2025-01-04 23:55:20|770.14|766.34|770.27|766.47|770.27|766.47|770.13|766.33|15
1736034930000|2025-01-04 23:55:30|770.31|766.51|770.34|766.54|770.35|766.55|770.26|766.46|17
1736034940000|2025-01-04 23:55:40|770.32|766.52|770.29|766.49|770.32|766.52|770.25|766.45|18
1736034950000|2025-01-04 23:55:50|770.28|766.48|770.31|766.51|770.34|766.54|770.25|766.45|18
1736034960000|2025-01-04 23:56:00|770.3|766.5|770.29|766.49|770.3|766.5|770.29|766.49|2
1736034980000|2025-01-04 23:56:20|770.41|766.61|770.34|766.54|770.41|766.61|770.33|766.53|11
1736034990000|2025-01-04 23:56:30|770.33|766.53|770.2|766.4|770.34|766.54|770.16|766.36|18
1736035000000|2025-01-04 23:56:40|770.19|766.39|770.22|766.42|770.33|766.53|770.17|766.37|13
1736035010000|2025-01-04 23:56:50|770.2|766.4|770.11|766.31|770.2|766.4|770.11|766.31|10
1736035020000|2025-01-04 23:57:00|770.09|766.29|770.09|766.29|770.16|766.36|770.03|766.23|13
1736035030000|2025-01-04 23:57:10|770.11|766.31|769.99|766.19|770.11|766.31|769.99|766.19|14
1736035040000|2025-01-04 23:57:20|769.98|766.18|770.05|766.25|770.1|766.3|769.94|766.14|13
1736035050000|2025-01-04 23:57:30|770.06|766.26|769.94|766.14|770.1|766.3|769.94|766.14|18
1736035060000|2025-01-04 23:57:40|769.93|766.13|769.78|765.98|770|766.2|769.78|765.98|16
1736035070000|2025-01-04 23:57:50|769.74|765.94|769.69|765.89|769.82|766.02|769.69|765.89|16
1736035080000|2025-01-04 23:58:00|769.68|765.88|769.59|765.79|769.68|765.88|769.59|765.79|15
1736035090000|2025-01-04 23:58:10|769.58|765.78|769.64|765.84|769.67|765.87|769.51|765.71|14
1736035100000|2025-01-04 23:58:20|769.63|765.83|769.54|765.74|769.68|765.88|769.54|765.74|20
1736035110000|2025-01-04 23:58:30|769.53|765.73|769.62|765.82|769.67|765.87|769.49|765.69|16
1736035120000|2025-01-04 23:58:40|769.61|765.81|769.43|765.63|769.61|765.81|769.43|765.63|19
1736035130000|2025-01-04 23:58:50|769.42|765.62|769.62|765.82|769.64|765.84|769.38|765.58|15
1736035140000|2025-01-04 23:59:00|769.61|765.81|769.63|765.83|769.71|765.91|769.57|765.77|20
1736035150000|2025-01-04 23:59:10|769.62|765.82|769.87|766.07|769.89|766.09|769.61|765.81|9
1736035170000|2025-01-04 23:59:30|769.69|765.89|769.54|765.74|769.69|765.89|769.54|765.74|14
1736035180000|2025-01-04 23:59:40|769.53|765.73|769.6|765.8|769.67|765.87|769.52|765.72|13
1736035190000|2025-01-04 23:59:50|769.59|765.79|769.67|765.87|769.73|765.93|769.59|765.79|14
1736035200000|2025-01-05 00:00:00|769.66|765.86|769.78|765.98|769.92|766.12|769.66|765.86|19
1736035210000|2025-01-05 00:00:10|769.74|765.94|769.6|765.8|769.74|765.94|769.6|765.8|18
1736035220000|2025-01-05 00:00:20|769.59|765.79|769.66|765.86|769.71|765.91|769.55|765.75|18
1736035230000|2025-01-05 00:00:30|769.65|765.85|769.73|765.93|769.75|765.95|769.65|765.85|16
1736035240000|2025-01-05 00:00:40|769.72|765.92|769.62|765.82|769.76|765.96|769.62|765.82|11
1736035250000|2025-01-05 00:00:50|769.61|765.81|769.68|765.88|769.71|765.91|769.58|765.78|15
1736035260000|2025-01-05 00:01:00|769.69|765.89|769.66|765.86|769.79|765.99|769.66|765.86|21
1736035270000|2025-01-05 00:01:10|769.67|765.87|769.72|765.92|769.74|765.94|769.64|765.84|11
1736035280000|2025-01-05 00:01:20|769.71|765.91|769.52|765.72|769.71|765.91|769.51|765.71|15
1736035290000|2025-01-05 00:01:30|769.53|765.73|769.36|765.56|769.53|765.73|769.36|765.56|18
1736035300000|2025-01-05 00:01:40|769.35|765.55|769.32|765.52|769.36|765.56|769.28|765.48|13
1736035310000|2025-01-05 00:01:50|769.31|765.51|769.15|765.35|769.31|765.51|769.15|765.35|14
1736035320000|2025-01-05 00:02:00|769.14|765.34|769.1|765.3|769.2|765.4|769.1|765.3|14
1736035330000|2025-01-05 00:02:10|769.09|765.29|769.09|765.29|769.16|765.36|769.09|765.29|11
1736035340000|2025-01-05 00:02:20|769.08|765.28|768.9|765.1|769.08|765.28|768.9|765.1|12
1736035350000|2025-01-05 00:02:30|768.89|765.09|768.76|764.96|768.9|765.1|768.76|764.96|6
1736035370000|2025-01-05 00:02:50|768.28|764.48|767.78|763.98|768.28|764.48|767.78|763.98|18
1736035380000|2025-01-05 00:03:00|767.77|763.97|767.66|763.86|767.77|763.97|767.66|763.86|17
1736035390000|2025-01-05 00:03:10|767.65|763.85|767.5|763.7|767.83|764.03|767.48|763.68|24
1736035400000|2025-01-05 00:03:20|767.51|763.71|767.39|763.59|767.66|763.86|767.39|763.59|25
1736035410000|2025-01-05 00:03:30|767.38|763.58|767.26|763.46|767.41|763.61|767.26|763.46|18
1736035420000|2025-01-05 00:03:40|767.29|763.49|766.53|762.73|767.29|763.49|766.49|762.69|24
1736035430000|2025-01-05 00:03:50|766.52|762.72|766.66|762.86|766.7|762.9|766.51|762.71|11
1736035440000|2025-01-05 00:04:00|766.65|762.85|767.24|763.44|767.25|763.45|766.62|762.82|20
1736035450000|2025-01-05 00:04:10|767.23|763.43|767.01|763.21|767.32|763.52|766.99|763.19|19
1736035460000|2025-01-05 00:04:20|767|763.2|766.78|762.98|767.08|763.28|766.78|762.98|25
1736035470000|2025-01-05 00:04:30|766.77|762.97|766.68|762.88|766.77|762.97|766.68|762.88|10
1736035480000|2025-01-05 00:04:40|766.67|762.87|766.56|762.76|766.76|762.96|766.56|762.76|13
1736035490000|2025-01-05 00:04:50|766.57|762.77|766.74|762.94|766.93|763.13|766.56|762.76|22
1736035500000|2025-01-05 00:05:00|766.8|763|766.93|763.13|766.94|763.14|766.71|762.91|21
1736035510000|2025-01-05 00:05:10|766.78|762.98|766.6|762.8|766.78|762.98|766.6|762.8|25
1736035520000|2025-01-05 00:05:20|766.59|762.79|766.48|762.68|766.6|762.8|766.47|762.67|19
1736035530000|2025-01-05 00:05:30|766.47|762.67|766.26|762.46|766.48|762.68|766.26|762.46|18
1736035540000|2025-01-05 00:05:40|766.3|762.5|766.29|762.49|766.5|762.7|766.29|762.49|22
1736035550000|2025-01-05 00:05:50|766.3|762.5|766.27|762.47|766.3|762.5|766.27|762.47|4
1736035570000|2025-01-05 00:06:10|766.28|762.48|766.19|762.39|766.28|762.48|766.19|762.39|13
1736035580000|2025-01-05 00:06:20|766.18|762.38|766.8|763|766.83|763.03|766.17|762.37|17
1736035590000|2025-01-05 00:06:30|766.79|762.99|766.8|763|766.85|763.05|766.76|762.96|19
1736035600000|2025-01-05 00:06:40|766.82|763.02|766.72|762.92|766.94|763.14|766.72|762.92|20
1736035610000|2025-01-05 00:06:50|766.71|762.91|766.88|763.08|766.89|763.09|766.7|762.9|16
1736035620000|2025-01-05 00:07:00|766.83|763.03|766.72|762.92|766.83|763.03|766.72|762.92|13
1736035630000|2025-01-05 00:07:10|766.74|762.94|766.72|762.92|766.84|763.04|766.72|762.92|16
1736035640000|2025-01-05 00:07:20|766.71|762.91|766.71|762.91|766.77|762.97|766.63|762.83|20
1736035650000|2025-01-05 00:07:30|766.7|762.9|766.52|762.72|766.75|762.95|766.52|762.72|15
1736035660000|2025-01-05 00:07:40|766.54|762.74|766.58|762.78|766.59|762.79|766.46|762.66|16
1736035670000|2025-01-05 00:07:50|766.59|762.79|766.82|763.02|766.92|763.12|766.59|762.79|19
1736035680000|2025-01-05 00:08:00|766.81|763.01|766.94|763.14|766.96|763.16|766.74|762.94|20
1736035690000|2025-01-05 00:08:10|766.95|763.15|767.43|763.63|767.43|763.63|766.9|763.1|26
1736035700000|2025-01-05 00:08:20|767.44|763.64|768.21|764.41|768.22|764.42|767.44|763.64|16
1736035710000|2025-01-05 00:08:30|768.36|764.56|768.56|764.76|768.67|764.87|768.35|764.55|17
1736035720000|2025-01-05 00:08:40|768.58|764.78|768.79|764.99|768.8|765|768.58|764.78|19
1736035730000|2025-01-05 00:08:50|768.81|765.01|768.57|764.77|768.81|765.01|768.57|764.77|14
1736035740000|2025-01-05 00:09:00|768.6|764.8|768.43|764.63|768.66|764.86|768.43|764.63|12
1736035750000|2025-01-05 00:09:10|768.45|764.65|768.45|764.65|768.46|764.66|768.43|764.63|5
1736035770000|2025-01-05 00:09:30|768.29|764.49|768.43|764.63|768.44|764.64|768.28|764.48|12
1736035780000|2025-01-05 00:09:40|768.39|764.59|768.24|764.44|768.39|764.59|768.19|764.39|20
1736035790000|2025-01-05 00:09:50|768.23|764.43|768.29|764.49|768.29|764.49|768.22|764.42|15
1736035800000|2025-01-05 00:10:00|768.3|764.5|768.05|764.25|768.33|764.53|767.91|764.11|17
1736035810000|2025-01-05 00:10:10|768.04|764.24|768.12|764.32|768.13|764.33|767.97|764.17|12
1736035820000|2025-01-05 00:10:20|768.11|764.31|768.36|764.56|768.43|764.63|768.09|764.29|18
1736035830000|2025-01-05 00:10:30|768.37|764.57|768.48|764.68|768.53|764.73|768.36|764.56|17
1736035850000|2025-01-05 00:10:50|768.43|764.63|768.45|764.65|768.48|764.68|768.43|764.63|8
1736035860000|2025-01-05 00:11:00|768.44|764.64|768.48|764.68|768.53|764.73|768.44|764.64|10
1736035870000|2025-01-05 00:11:10|768.46|764.66|768.12|764.32|768.46|764.66|768.08|764.28|13
1736035880000|2025-01-05 00:11:20|768.11|764.31|767.98|764.18|768.12|764.32|767.97|764.17|12
1736035890000|2025-01-05 00:11:30|767.99|764.19|768.17|764.37|768.17|764.37|767.84|764.04|13
1736035900000|2025-01-05 00:11:40|768.14|764.34|768.06|764.26|768.14|764.34|768.06|764.26|8
1736035910000|2025-01-05 00:11:50|768.08|764.28|768.15|764.35|768.18|764.38|768.08|764.28|9
1736035920000|2025-01-05 00:12:00|768.17|764.37|768.16|764.36|768.22|764.42|768.16|764.36|7
1736035930000|2025-01-05 00:12:10|768.14|764.34|768.15|764.35|768.19|764.39|768.14|764.34|5
1736035940000|2025-01-05 00:12:20|768.23|764.43|768.56|764.76|768.56|764.76|768.23|764.43|10
1736035960000|2025-01-05 00:12:40|768.37|764.57|768.34|764.54|768.37|764.57|768.3|764.5|5
1736035970000|2025-01-05 00:12:50|768.33|764.53|768.51|764.71|768.51|764.71|768.33|764.53|6
1736035980000|2025-01-05 00:13:00|768.55|764.75|768.86|765.06|768.86|765.06|768.55|764.75|12
1736035990000|2025-01-05 00:13:10|768.87|765.07|769.05|765.25|769.08|765.28|768.86|765.06|10
1736036000000|2025-01-05 00:13:20|769.1|765.3|769.47|765.67|769.47|765.67|769.1|765.3|14
1736036010000|2025-01-05 00:13:30|769.41|765.61|769.12|765.32|769.41|765.61|769.09|765.29|14
1736036020000|2025-01-05 00:13:40|769.14|765.34|769.22|765.42|769.22|765.42|769.14|765.34|8
1736036030000|2025-01-05 00:13:50|769.21|765.41|769.43|765.63|769.43|765.63|769.21|765.41|6
1736036040000|2025-01-05 00:14:00|769.45|765.65|769.62|765.82|769.68|765.88|769.45|765.65|16
1736036050000|2025-01-05 00:14:10|769.59|765.79|769.53|765.73|769.59|765.79|769.34|765.54|12
1736036060000|2025-01-05 00:14:20|769.54|765.74|769.18|765.38|769.54|765.74|769.17|765.37|16
1736036070000|2025-01-05 00:14:30|769.19|765.39|769.21|765.41|769.21|765.41|769.16|765.36|12
1736036080000|2025-01-05 00:14:40|769.2|765.4|769.18|765.38|769.2|765.4|769.04|765.24|12
1736036090000|2025-01-05 00:14:50|769.29|765.49|769.22|765.42|769.38|765.58|769.22|765.42|8
1736036100000|2025-01-05 00:15:00|769.23|765.43|769.45|765.65|769.45|765.65|769.15|765.35|15
1736036110000|2025-01-05 00:15:10|769.46|765.66|770.14|766.34|770.14|766.34|769.46|765.66|24
1736036120000|2025-01-05 00:15:20|770.08|766.28|770.26|766.46|770.26|766.46|770.07|766.27|15
1736036130000|2025-01-05 00:15:30|770.36|766.56|770.63|766.83|770.64|766.84|770.36|766.56|10
1736036140000|2025-01-05 00:15:40|770.62|766.82|770.67|766.87|770.67|766.87|770.59|766.79|8
1736036150000|2025-01-05 00:15:50|770.68|766.88|770.91|767.11|770.91|767.11|770.67|766.87|10
1736036160000|2025-01-05 00:16:00|770.9|767.1|771.14|767.34|771.14|767.34|770.9|767.1|9
1736036170000|2025-01-05 00:16:10|771.13|767.33|771.21|767.41|771.21|767.41|771.04|767.24|13
1736036180000|2025-01-05 00:16:20|771.22|767.42|771.33|767.53|771.33|767.53|771.21|767.41|7
1736036190000|2025-01-05 00:16:30|771.36|767.56|771.16|767.36|771.46|767.66|771.16|767.36|21
1736036200000|2025-01-05 00:16:40|771.12|767.32|771.24|767.44|771.29|767.49|771.09|767.29|19
1736036210000|2025-01-05 00:16:50|771.22|767.42|771.25|767.45|771.25|767.45|771.22|767.42|3
1736036220000|2025-01-05 00:17:00|771.24|767.44|771.28|767.48|771.29|767.49|771.16|767.36|16
1736036230000|2025-01-05 00:17:10|771.26|767.46|771.92|768.12|771.94|768.14|771.25|767.45|19
1736036240000|2025-01-05 00:17:20|771.91|768.11|771.98|768.18|771.98|768.18|771.89|768.09|10
1736036250000|2025-01-05 00:17:30|772|768.2|772.32|768.52|772.48|768.68|772|768.2|19
1736036260000|2025-01-05 00:17:40|772.33|768.53|772.25|768.45|772.33|768.53|772.19|768.39|14
1736036270000|2025-01-05 00:17:50|772.22|768.42|772.17|768.37|772.22|768.42|772.16|768.36|5
1736036280000|2025-01-05 00:18:00|772.21|768.41|772.28|768.48|772.28|768.48|772|768.2|16
1736036300000|2025-01-05 00:18:20|772.75|768.95|772.6|768.8|772.75|768.95|772.6|768.8|12
1736036310000|2025-01-05 00:18:30|772.61|768.81|772.3|768.5|772.61|768.81|772.3|768.5|24
1736036320000|2025-01-05 00:18:40|772.28|768.48|772.49|768.69|772.49|768.69|772.23|768.43|17
1736036330000|2025-01-05 00:18:50|772.47|768.67|772.35|768.55|772.47|768.67|772.35|768.55|12
1736036340000|2025-01-05 00:19:00|772.39|768.59|772.18|768.38|772.43|768.63|772.17|768.37|14
1736036350000|2025-01-05 00:19:10|772.19|768.39|771.94|768.14|772.34|768.54|771.94|768.14|19
1736036360000|2025-01-05 00:19:20|771.97|768.17|772.1|768.3|772.15|768.35|771.97|768.17|17
1736036370000|2025-01-05 00:19:30|772.09|768.29|772.26|768.46|772.26|768.46|772.09|768.29|15
1736036380000|2025-01-05 00:19:40|772.25|768.45|772.39|768.59|772.46|768.66|772.25|768.45|12
1736036390000|2025-01-05 00:19:50|772.4|768.6|772.46|768.66|772.5|768.7|772.38|768.58|12
1736036400000|2025-01-05 00:20:00|772.44|768.64|772.34|768.54|772.44|768.64|772.22|768.42|13
1736036410000|2025-01-05 00:20:10|772.32|768.52|772.07|768.27|772.32|768.52|772.07|768.27|13
1736036420000|2025-01-05 00:20:20|772.06|768.26|771.78|767.98|772.17|768.37|771.78|767.98|21
1736036430000|2025-01-05 00:20:30|771.77|767.97|771.39|767.59|771.8|768|771.39|767.59|14
1736036440000|2025-01-05 00:20:40|771.38|767.58|770.96|767.16|771.42|767.62|770.94|767.14|20
1736036450000|2025-01-05 00:20:50|770.95|767.15|770.96|767.16|771.01|767.21|770.95|767.15|11
1736036460000|2025-01-05 00:21:00|770.95|767.15|770.82|767.02|770.95|767.15|770.74|766.94|12
1736036470000|2025-01-05 00:21:10|770.81|767.01|770.68|766.88|770.83|767.03|770.68|766.88|16
1736036480000|2025-01-05 00:21:20|770.66|766.86|770.55|766.75|770.66|766.86|770.55|766.75|9
1736036510000|2025-01-05 00:21:50|770.37|766.57|770.51|766.71|770.58|766.78|770.37|766.57|23
1736036520000|2025-01-05 00:22:00|770.53|766.73|770.86|767.06|770.86|767.06|770.52|766.72|18
1736036530000|2025-01-05 00:22:10|771.03|767.23|771.02|767.22|771.13|767.33|771|767.2|22
1736036540000|2025-01-05 00:22:20|770.99|767.19|770.97|767.17|770.99|767.19|770.77|766.97|17
1736036550000|2025-01-05 00:22:30|770.96|767.16|771.02|767.22|771.02|767.22|770.88|767.08|11
1736036560000|2025-01-05 00:22:40|771.01|767.21|770.75|766.95|771.01|767.21|770.69|766.89|15
1736036570000|2025-01-05 00:22:50|770.8|767|770.87|767.07|770.88|767.08|770.79|766.99|21
1736036580000|2025-01-05 00:23:00|770.86|767.06|770.86|767.06|770.88|767.08|770.75|766.95|20
1736036590000|2025-01-05 00:23:10|770.85|767.05|771.52|767.72|771.67|767.87|770.82|767.02|26
1736036600000|2025-01-05 00:23:20|771.51|767.71|771.75|767.95|771.75|767.95|771.5|767.7|25
1736036610000|2025-01-05 00:23:30|771.73|767.93|771.68|767.88|771.75|767.95|771.63|767.83|17
1736036620000|2025-01-05 00:23:40|771.69|767.89|771.67|767.87|771.85|768.05|771.67|767.87|16
1736036630000|2025-01-05 00:23:50|771.64|767.84|771.54|767.74|771.64|767.84|771.52|767.72|9
1736036640000|2025-01-05 00:24:00|771.53|767.73|771.37|767.57|771.53|767.73|771.31|767.51|17
1736036650000|2025-01-05 00:24:10|771.38|767.58|771.26|767.46|771.44|767.64|771.25|767.45|14
1736036660000|2025-01-05 00:24:20|771.24|767.44|770.91|767.11|771.24|767.44|770.91|767.11|11
1736036670000|2025-01-05 00:24:30|770.92|767.12|770.78|766.98|770.92|767.12|770.78|766.98|3
1736036680000|2025-01-05 00:24:40|770.77|766.97|770.54|766.74|770.77|766.97|770.53|766.73|14
1736036710000|2025-01-05 00:25:10|770.71|766.91|770.68|766.88|770.75|766.95|770.65|766.85|10
1736036720000|2025-01-05 00:25:20|770.69|766.89|770.72|766.92|770.73|766.93|770.66|766.86|9
1736036730000|2025-01-05 00:25:30|770.69|766.89|770.71|766.91|770.71|766.91|770.69|766.89|5
1736036740000|2025-01-05 00:25:40|770.74|766.94|770.94|767.14|770.94|767.14|770.74|766.94|11
1736036750000|2025-01-05 00:25:50|770.93|767.13|770.78|766.98|770.93|767.13|770.78|766.98|18
1736036760000|2025-01-05 00:26:00|770.77|766.97|770.63|766.83|770.81|767.01|770.63|766.83|8
1736036770000|2025-01-05 00:26:10|770.64|766.84|770.65|766.85|770.74|766.94|770.58|766.78|15
1736036780000|2025-01-05 00:26:20|770.67|766.87|770.58|766.78|770.69|766.89|770.55|766.75|15
1736036790000|2025-01-05 00:26:30|770.56|766.76|770.58|766.78|770.58|766.78|770.54|766.74|11
1736036800000|2025-01-05 00:26:40|770.6|766.8|770.7|766.9|770.71|766.91|770.6|766.8|8
1736036810000|2025-01-05 00:26:50|770.61|766.81|770.59|766.79|770.62|766.82|770.59|766.79|7
1736036820000|2025-01-05 00:27:00|770.57|766.77|770.52|766.72|770.57|766.77|770.48|766.68|12
1736036830000|2025-01-05 00:27:10|770.51|766.71|770.45|766.65|770.52|766.72|770.45|766.65|9
1736036840000|2025-01-05 00:27:20|770.39|766.59|770.45|766.65|770.47|766.67|770.38|766.58|12
1736036850000|2025-01-05 00:27:30|770.48|766.68|770.41|766.61|770.48|766.68|770.41|766.61|7
1736036860000|2025-01-05 00:27:40|770.44|766.64|770.6|766.8|770.6|766.8|770.41|766.61|13
1736036870000|2025-01-05 00:27:50|770.67|766.87|770.68|766.88|770.69|766.89|770.65|766.85|7
1736036880000|2025-01-05 00:28:00|770.62|766.82|770.65|766.85|770.66|766.86|770.62|766.82|5
1736036900000|2025-01-05 00:28:20|770.68|766.88|770.71|766.91|770.71|766.91|770.61|766.81|11
1736036910000|2025-01-05 00:28:30|770.66|766.86|770.7|766.9|770.72|766.92|770.66|766.86|6
1736036920000|2025-01-05 00:28:40|770.72|766.92|770.69|766.89|770.72|766.92|770.69|766.89|5
1736036930000|2025-01-05 00:28:50|770.71|766.91|770.71|766.91|770.71|766.91|770.7|766.9|3
1736036940000|2025-01-05 00:29:00|770.7|766.9|770.69|766.89|770.71|766.91|770.68|766.88|4
1736036950000|2025-01-05 00:29:10|770.7|766.9|770.68|766.88|770.7|766.9|770.68|766.88|2
1736036960000|2025-01-05 00:29:20|770.63|766.83|770.78|766.98|770.78|766.98|770.58|766.78|14
1736036970000|2025-01-05 00:29:30|770.8|767|770.81|767.01|770.81|767.01|770.78|766.98|5
1736036980000|2025-01-05 00:29:40|770.87|767.07|771.29|767.49|771.29|767.49|770.87|767.07|12
1736036990000|2025-01-05 00:29:50|771.3|767.5|771.58|767.78|771.58|767.78|771.3|767.5|9
1736037000000|2025-01-05 00:30:00|771.67|767.87|771.89|768.09|771.89|768.09|771.57|767.77|20
1736037010000|2025-01-05 00:30:10|771.88|768.08|771.88|768.08|771.88|768.08|771.85|768.05|4
1736037020000|2025-01-05 00:30:20|771.87|768.07|771.74|767.94|771.87|768.07|771.72|767.92|14
1736037030000|2025-01-05 00:30:30|771.75|767.95|771.54|767.74|771.8|768|771.54|767.74|17
1736037040000|2025-01-05 00:30:40|771.52|767.72|771.49|767.69|771.52|767.72|771.49|767.69|4
1736037050000|2025-01-05 00:30:50|771.45|767.65|771.46|767.66|771.46|767.66|771.38|767.58|14
1736037060000|2025-01-05 00:31:00|771.49|767.69|771.5|767.7|771.5|767.7|771.45|767.65|7
1736037070000|2025-01-05 00:31:10|771.6|767.8|771.65|767.85|771.67|767.87|771.6|767.8|8
1736037080000|2025-01-05 00:31:20|771.64|767.84|771.34|767.54|771.71|767.91|771.32|767.52|15
1736037090000|2025-01-05 00:31:30|771.36|767.56|771.25|767.45|771.36|767.56|771.25|767.45|10
1736037100000|2025-01-05 00:31:40|771.23|767.43|771.19|767.39|771.28|767.48|771.19|767.39|13
1736037110000|2025-01-05 00:31:50|771.15|767.35|770.92|767.12|771.15|767.35|770.92|767.12|14
1736037120000|2025-01-05 00:32:00|770.93|767.13|770.75|766.95|770.93|767.13|770.74|766.94|19
1736037130000|2025-01-05 00:32:10|770.74|766.94|770.8|767|770.8|767|770.55|766.75|16
1736037140000|2025-01-05 00:32:20|770.75|766.95|770.52|766.72|770.75|766.95|770.49|766.69|10
1736037150000|2025-01-05 00:32:30|770.53|766.73|770.44|766.64|770.54|766.74|770.44|766.64|12
1736037160000|2025-01-05 00:32:40|770.43|766.63|770.41|766.61|770.44|766.64|770.41|766.61|6
1736037170000|2025-01-05 00:32:50|770.39|766.59|770.49|766.69|770.49|766.69|770.39|766.59|9
1736037180000|2025-01-05 00:33:00|770.47|766.67|770.39|766.59|770.47|766.67|770.39|766.59|8
1736037200000|2025-01-05 00:33:20|770.71|766.91|770.91|767.11|770.92|767.12|770.71|766.91|12
1736037210000|2025-01-05 00:33:30|770.9|767.1|770.88|767.08|770.9|767.1|770.75|766.95|13
1736037220000|2025-01-05 00:33:40|770.89|767.09|770.85|767.05|770.9|767.1|770.77|766.97|16
1736037230000|2025-01-05 00:33:50|770.88|767.08|771.33|767.53|771.33|767.53|770.88|767.08|16
1736037240000|2025-01-05 00:34:00|771.32|767.52|771.6|767.8|771.6|767.8|771.31|767.51|13
1736037250000|2025-01-05 00:34:10|771.62|767.82|771.71|767.91|771.84|768.04|771.62|767.82|17
1736037260000|2025-01-05 00:34:20|771.72|767.92|771.57|767.77|771.79|767.99|771.56|767.76|11
1736037270000|2025-01-05 00:34:30|771.6|767.8|771.57|767.77|771.65|767.85|771.53|767.73|17
1736037280000|2025-01-05 00:34:40|771.55|767.75|771.45|767.65|771.55|767.75|771.37|767.57|14
1736037290000|2025-01-05 00:34:50|771.46|767.66|771.48|767.68|771.5|767.7|771.46|767.66|7
1736037300000|2025-01-05 00:35:00|771.47|767.67|771.3|767.5|771.47|767.67|771.3|767.5|11
1736037310000|2025-01-05 00:35:10|771.27|767.47|771.38|767.58|771.43|767.63|771.27|767.47|11
1736037320000|2025-01-05 00:35:20|771.32|767.52|771.73|767.93|771.73|767.93|771.32|767.52|18
1736037330000|2025-01-05 00:35:30|771.75|767.95|771.81|768.01|771.81|768.01|771.69|767.89|22
1736037340000|2025-01-05 00:35:40|771.82|768.02|771.96|768.16|772.07|768.27|771.82|768.02|15
1736037350000|2025-01-05 00:35:50|771.83|768.03|771.57|767.77|771.89|768.09|771.54|767.74|19
1736037360000|2025-01-05 00:36:00|771.58|767.78|771.87|768.07|771.87|768.07|771.57|767.77|15
1736037370000|2025-01-05 00:36:10|771.89|768.09|771.78|767.98|771.91|768.11|771.78|767.98|8
1736037390000|2025-01-05 00:36:30|771.8|768|771.82|768.02|771.87|768.07|771.8|768|6
1736037400000|2025-01-05 00:36:40|771.83|768.03|771.93|768.13|771.96|768.16|771.78|767.98|15
1736037410000|2025-01-05 00:36:50|771.94|768.14|772.72|768.92|772.73|768.93|771.9|768.1|26
1736037420000|2025-01-05 00:37:00|772.71|768.91|772.83|769.03|772.83|769.03|772.71|768.91|9
1736037430000|2025-01-05 00:37:10|772.84|769.04|773.01|769.21|773.03|769.23|772.83|769.03|12
1736037440000|2025-01-05 00:37:20|773.02|769.22|773.09|769.29|773.11|769.31|773.02|769.22|9
1736037460000|2025-01-05 00:37:40|773.07|769.27|773.1|769.3|773.1|769.3|773.05|769.25|5
1736037470000|2025-01-05 00:37:50|773.08|769.28|773.11|769.31|773.11|769.31|772.96|769.16|16
1736037480000|2025-01-05 00:38:00|773.12|769.32|772.86|769.06|773.16|769.36|772.86|769.06|11
1736037490000|2025-01-05 00:38:10|772.8|769|772.71|768.91|772.8|769|772.7|768.9|15
1736037500000|2025-01-05 00:38:20|772.64|768.84|772.47|768.67|772.64|768.84|772.46|768.66|20
1736037510000|2025-01-05 00:38:30|772.48|768.68|772.21|768.41|772.48|768.68|772.21|768.41|7
1736037520000|2025-01-05 00:38:40|772.22|768.42|772.02|768.22|772.23|768.43|772.01|768.21|19
1736037530000|2025-01-05 00:38:50|772.03|768.23|771.87|768.07|772.03|768.23|771.87|768.07|8
1736037540000|2025-01-05 00:39:00|771.83|768.03|771.93|768.13|771.93|768.13|771.7|767.9|12
1736037560000|2025-01-05 00:39:20|771.95|768.15|771.81|768.01|771.97|768.17|771.8|768|15
1736037570000|2025-01-05 00:39:30|771.75|767.95|771.57|767.77|771.77|767.97|771.53|767.73|13
1736037580000|2025-01-05 00:39:40|771.56|767.76|771.63|767.83|771.63|767.83|771.56|767.76|3
1736037590000|2025-01-05 00:39:50|771.6|767.8|771.65|767.85|771.78|767.98|771.6|767.8|13
1736037600000|2025-01-05 00:40:00|771.58|767.78|771.43|767.63|771.58|767.78|771.42|767.62|11
1736037610000|2025-01-05 00:40:10|771.42|767.62|770.98|767.18|771.43|767.63|770.98|767.18|14
1736037620000|2025-01-05 00:40:20|771|767.2|771.05|767.25|771.05|767.25|770.93|767.13|13
1736037630000|2025-01-05 00:40:30|771.1|767.3|770.79|766.99|771.1|767.3|770.79|766.99|15
1736037640000|2025-01-05 00:40:40|770.78|766.98|770.39|766.59|770.78|766.98|770.38|766.58|18
1736037650000|2025-01-05 00:40:50|770.4|766.6|770.4|766.6|770.4|766.6|770.4|766.6|1
1736037660000|2025-01-05 00:41:00|770.5|766.7|770.59|766.79|770.6|766.8|770.45|766.65|8
1736037670000|2025-01-05 00:41:10|770.62|766.82|770.58|766.78|770.66|766.86|770.58|766.78|6
1736037680000|2025-01-05 00:41:20|770.65|766.85|770.74|766.94|770.79|766.99|770.64|766.84|15
1736037690000|2025-01-05 00:41:30|770.73|766.93|770.64|766.84|770.74|766.94|770.64|766.84|6
1736037700000|2025-01-05 00:41:40|770.63|766.83|770.61|766.81|770.63|766.83|770.51|766.71|11
1736037710000|2025-01-05 00:41:50|770.62|766.82|770.66|766.86|770.84|767.04|770.59|766.79|13
1736037720000|2025-01-05 00:42:00|770.65|766.85|770.63|766.83|770.66|766.86|770.6|766.8|7
1736037730000|2025-01-05 00:42:10|770.64|766.84|770.63|766.83|770.66|766.86|770.61|766.81|15
1736037740000|2025-01-05 00:42:20|770.62|766.82|770.66|766.86|770.69|766.89|770.58|766.78|8
1736037750000|2025-01-05 00:42:30|770.64|766.84|770.67|766.87|770.67|766.87|770.55|766.75|9
1736037760000|2025-01-05 00:42:40|770.66|766.86|770.73|766.93|770.74|766.94|770.65|766.85|12
1736037770000|2025-01-05 00:42:50|770.71|766.91|770.56|766.76|770.74|766.94|770.56|766.76|10
1736037780000|2025-01-05 00:43:00|770.54|766.74|770.56|766.76|770.56|766.76|770.54|766.74|3
1736037790000|2025-01-05 00:43:10|770.62|766.82|770.36|766.56|770.63|766.83|770.35|766.55|9
1736037800000|2025-01-05 00:43:20|770.34|766.54|770.32|766.52|770.34|766.54|770.31|766.51|7
1736037810000|2025-01-05 00:43:30|770.3|766.5|770.31|766.51|770.32|766.52|770.3|766.5|3
1736037820000|2025-01-05 00:43:40|770.3|766.5|770.31|766.51|770.32|766.52|770.3|766.5|7
1736037830000|2025-01-05 00:43:50|770.3|766.5|770.31|766.51|770.31|766.51|770.3|766.5|4
1736037840000|2025-01-05 00:44:00|770.36|766.56|770.36|766.56|770.36|766.56|770.36|766.56|1
1736037860000|2025-01-05 00:44:20|770.44|766.64|770.57|766.77|770.57|766.77|770.44|766.64|9
1736037870000|2025-01-05 00:44:30|770.56|766.76|770.58|766.78|770.58|766.78|770.55|766.75|7
1736037880000|2025-01-05 00:44:40|770.57|766.77|770.39|766.59|770.57|766.77|770.39|766.59|9
1736037890000|2025-01-05 00:44:50|770.35|766.55|770.24|766.44|770.35|766.55|770.24|766.44|10
1736037900000|2025-01-05 00:45:00|770.27|766.47|770.6|766.8|770.62|766.82|770.27|766.47|15
1736037910000|2025-01-05 00:45:10|770.62|766.82|771.02|767.22|771.02|767.22|770.62|766.82|19
1736037920000|2025-01-05 00:45:20|771.09|767.29|771.31|767.51|771.31|767.51|771.09|767.29|15
1736037930000|2025-01-05 00:45:30|771.32|767.52|771.46|767.66|771.46|767.66|771.31|767.51|7
1736037940000|2025-01-05 00:45:40|771.47|767.67|771.32|767.52|771.51|767.71|771.32|767.52|10
1736037950000|2025-01-05 00:45:50|771.33|767.53|771.45|767.65|771.48|767.68|771.33|767.53|8
1736037960000|2025-01-05 00:46:00|771.44|767.64|771.36|767.56|771.53|767.73|771.36|767.56|14
1736037970000|2025-01-05 00:46:10|771.37|767.57|771.44|767.64|771.52|767.72|771.36|767.56|17
1736037980000|2025-01-05 00:46:20|771.45|767.65|771.43|767.63|771.53|767.73|771.43|767.63|9
1736037990000|2025-01-05 00:46:30|771.42|767.62|771|767.2|771.42|767.62|771|767.2|18
1736038000000|2025-01-05 00:46:40|771.01|767.21|771.06|767.26|771.06|767.26|770.95|767.15|7
1736038010000|2025-01-05 00:46:50|771.04|767.24|770.88|767.08|771.26|767.46|770.87|767.07|16
1736038020000|2025-01-05 00:47:00|770.87|767.07|770.83|767.03|770.88|767.08|770.83|767.03|12
1736038030000|2025-01-05 00:47:10|770.84|767.04|770.85|767.05|770.88|767.08|770.84|767.04|5
1736038050000|2025-01-05 00:47:30|770.86|767.06|770.77|766.97|770.88|767.08|770.77|766.97|7
1736038060000|2025-01-05 00:47:40|770.84|767.04|770.77|766.97|770.84|767.04|770.77|766.97|7
1736038070000|2025-01-05 00:47:50|770.78|766.98|770.49|766.69|770.78|766.98|770.49|766.69|8
1736038080000|2025-01-05 00:48:00|770.48|766.68|770.16|766.36|770.48|766.68|770.13|766.33|15
1736038090000|2025-01-05 00:48:10|770.17|766.37|770.15|766.35|770.17|766.37|770.14|766.34|7
1736038100000|2025-01-05 00:48:20|770.13|766.33|769.45|765.65|770.13|766.33|769.45|765.65|14
1736038110000|2025-01-05 00:48:30|769.46|765.66|769.57|765.77|769.65|765.85|769.46|765.66|16
1736038120000|2025-01-05 00:48:40|769.58|765.78|769.44|765.64|769.72|765.92|769.44|765.64|18
1736038130000|2025-01-05 00:48:50|769.23|765.43|768.88|765.08|769.26|765.46|768.87|765.07|17
1736038140000|2025-01-05 00:49:00|768.91|765.11|769.32|765.52|769.35|765.55|768.91|765.11|19
1736038150000|2025-01-05 00:49:10|769.28|765.48|769|765.2|769.34|765.54|768.96|765.16|19
1736038160000|2025-01-05 00:49:20|769.03|765.23|769.14|765.34|769.25|765.45|769.03|765.23|19
1736038170000|2025-01-05 00:49:30|769.15|765.35|769.16|765.36|769.19|765.39|769.13|765.33|13
1736038180000|2025-01-05 00:49:40|769.14|765.34|769.35|765.55|769.44|765.64|769.07|765.27|17
1736038190000|2025-01-05 00:49:50|769.34|765.54|768.92|765.12|769.34|765.54|768.88|765.08|15
1736038200000|2025-01-05 00:50:00|768.91|765.11|768.94|765.14|768.94|765.14|768.86|765.06|12
1736038210000|2025-01-05 00:50:10|769.01|765.21|769.25|765.45|769.33|765.53|769.01|765.21|12
1736038220000|2025-01-05 00:50:20|769.24|765.44|769.25|765.45|769.25|765.45|769.22|765.42|9
1736038230000|2025-01-05 00:50:30|769.32|765.52|769.39|765.59|769.49|765.69|769.32|765.52|11
1736038250000|2025-01-05 00:50:50|769.4|765.6|769.4|765.6|769.4|765.6|769.38|765.58|5
1736038260000|2025-01-05 00:51:00|769.39|765.59|769.39|765.59|769.39|765.59|769.3|765.5|10
1736038270000|2025-01-05 00:51:10|769.4|765.6|769.28|765.48|769.4|765.6|769.28|765.48|5
1736038280000|2025-01-05 00:51:20|769.29|765.49|769.12|765.32|769.31|765.51|769.12|765.32|13
1736038290000|2025-01-05 00:51:30|769.1|765.3|768.87|765.07|769.1|765.3|768.86|765.06|15
1736038300000|2025-01-05 00:51:40|768.86|765.06|768.85|765.05|768.87|765.07|768.66|764.86|18
1736038310000|2025-01-05 00:51:50|768.84|765.04|768.79|764.99|768.86|765.06|768.76|764.96|13
1736038320000|2025-01-05 00:52:00|768.81|765.01|768.74|764.94|768.81|765.01|768.74|764.94|9
1736038330000|2025-01-05 00:52:10|768.76|764.96|768.78|764.98|768.9|765.1|768.76|764.96|11
1736038340000|2025-01-05 00:52:20|768.8|765|769.03|765.23|769.03|765.23|768.75|764.95|12
1736038350000|2025-01-05 00:52:30|769.04|765.24|769.15|765.35|769.15|765.35|769.04|765.24|13
1736038360000|2025-01-05 00:52:40|769.01|765.21|768.93|765.13|769.07|765.27|768.88|765.08|15
1736038370000|2025-01-05 00:52:50|768.94|765.14|769.13|765.33|769.13|765.33|768.91|765.11|14
1736038380000|2025-01-05 00:53:00|769.11|765.31|769.07|765.27|769.11|765.31|769.06|765.26|6
1736038390000|2025-01-05 00:53:10|769.06|765.26|769.31|765.51|769.31|765.51|769.06|765.26|11
1736038400000|2025-01-05 00:53:20|769.34|765.54|769.79|765.99|769.79|765.99|769.34|765.54|15
1736038410000|2025-01-05 00:53:30|769.73|765.93|769.8|766|769.83|766.03|769.73|765.93|9
1736038420000|2025-01-05 00:53:40|769.72|765.92|769.7|765.9|769.72|765.92|769.65|765.85|9
1736038430000|2025-01-05 00:53:50|769.71|765.91|769.71|765.91|769.73|765.93|769.7|765.9|5
1736038450000|2025-01-05 00:54:10|769.66|765.86|769.68|765.88|769.69|765.89|769.66|765.86|3
1736038460000|2025-01-05 00:54:20|769.69|765.89|769.69|765.89|769.7|765.9|769.65|765.85|9
1736038470000|2025-01-05 00:54:30|769.68|765.88|769.76|765.96|769.79|765.99|769.67|765.87|10
1736038480000|2025-01-05 00:54:40|769.71|765.91|769.7|765.9|769.71|765.91|769.7|765.9|2
1736038490000|2025-01-05 00:54:50|769.71|765.91|769.94|766.14|769.94|766.14|769.71|765.91|6
1736038500000|2025-01-05 00:55:00|769.99|766.19|770.04|766.24|770.14|766.34|769.99|766.19|15
1736038510000|2025-01-05 00:55:10|769.98|766.18|769.57|765.77|769.98|766.18|769.57|765.77|19
1736038520000|2025-01-05 00:55:20|769.56|765.76|769.57|765.77|769.57|765.77|769.5|765.7|19
1736038530000|2025-01-05 00:55:30|769.56|765.76|769.62|765.82|769.63|765.83|769.56|765.76|7
1736038540000|2025-01-05 00:55:40|769.67|765.87|769.83|766.03|769.83|766.03|769.67|765.87|9
1736038550000|2025-01-05 00:55:50|769.88|766.08|769.69|765.89|769.92|766.12|769.69|765.89|4
1736038560000|2025-01-05 00:56:00|769.7|765.9|769.73|765.93|769.73|765.93|769.61|765.81|13
1736038570000|2025-01-05 00:56:10|769.74|765.94|769.59|765.79|769.74|765.94|769.59|765.79|10
1736038580000|2025-01-05 00:56:20|769.57|765.77|769.48|765.68|769.59|765.79|769.48|765.68|18
1736038590000|2025-01-05 00:56:30|769.49|765.69|769.56|765.76|769.59|765.79|769.49|765.69|8
1736038600000|2025-01-05 00:56:40|769.53|765.73|769.59|765.79|769.59|765.79|769.52|765.72|9
1736038610000|2025-01-05 00:56:50|769.58|765.78|769.45|765.65|769.59|765.79|769.45|765.65|13
1736038620000|2025-01-05 00:57:00|769.27|765.47|769.02|765.22|769.27|765.47|769.02|765.22|16
1736038630000|2025-01-05 00:57:10|769.03|765.23|769.07|765.27|769.07|765.27|769.03|765.23|5
1736038640000|2025-01-05 00:57:20|769.35|765.55|769.35|765.55|769.35|765.55|769.33|765.53|6
1736038650000|2025-01-05 00:57:30|769.33|765.53|769.34|765.54|769.34|765.54|769.3|765.5|4
1736038660000|2025-01-05 00:57:40|769.37|765.57|769.35|765.55|769.37|765.57|769.35|765.55|5
1736038670000|2025-01-05 00:57:50|769.39|765.59|769.16|765.36|769.39|765.59|769.15|765.35|4
1736038680000|2025-01-05 00:58:00|769.19|765.39|769.17|765.37|769.19|765.39|769.17|765.37|2
1736038690000|2025-01-05 00:58:10|769.16|765.36|768.92|765.12|769.16|765.36|768.92|765.12|9
1736038700000|2025-01-05 00:58:20|768.93|765.13|768.93|765.13|768.95|765.15|768.92|765.12|6
1736038710000|2025-01-05 00:58:30|768.94|765.14|769.16|765.36|769.18|765.38|768.94|765.14|12
1736038720000|2025-01-05 00:58:40|769.15|765.35|769.15|765.35|769.16|765.36|769.14|765.34|4
1736038730000|2025-01-05 00:58:50|769.14|765.34|769.17|765.37|769.21|765.41|769.11|765.31|12
1736038740000|2025-01-05 00:59:00|769.15|765.35|769.17|765.37|769.17|765.37|769.15|765.35|3
1736038750000|2025-01-05 00:59:10|769.18|765.38|769.33|765.53|769.33|765.53|769.16|765.36|9
1736038760000|2025-01-05 00:59:20|769.28|765.48|769.33|765.53|769.34|765.54|769.27|765.47|6
1736038770000|2025-01-05 00:59:30|769.31|765.51|769.3|765.5|769.31|765.51|769.27|765.47|5
1736038780000|2025-01-05 00:59:40|769.31|765.51|769.29|765.49|769.31|765.51|769.27|765.47|10
1736038790000|2025-01-05 00:59:50|769.28|765.48|769.31|765.51|769.35|765.55|769.28|765.48|8
1736038800000|2025-01-05 01:00:00|769.32|765.52|769.5|765.7|769.62|765.82|769.32|765.52|20
1736038810000|2025-01-05 01:00:10|769.54|765.74|769.14|765.34|769.57|765.77|769.09|765.29|32
1736038820000|2025-01-05 01:00:20|769.13|765.33|769.24|765.44|769.24|765.44|769.13|765.33|7
1736038840000|2025-01-05 01:00:40|769.06|765.26|768.64|764.84|769.06|765.26|768.64|764.84|22
1736038850000|2025-01-05 01:00:50|768.61|764.81|768.47|764.67|768.61|764.81|768.43|764.63|29
1736038860000|2025-01-05 01:01:00|768.56|764.76|768.58|764.78|768.82|765.02|768.56|764.76|28
1736038870000|2025-01-05 01:01:10|768.57|764.77|768.56|764.76|768.7|764.9|768.55|764.75|32
1736038880000|2025-01-05 01:01:20|768.42|764.62|768.07|764.27|768.54|764.74|768.07|764.27|37
1736038890000|2025-01-05 01:01:30|768.05|764.25|768.01|764.21|768.05|764.25|767.87|764.07|33
1736038900000|2025-01-05 01:01:40|767.98|764.18|767.95|764.15|768.04|764.24|767.91|764.11|33
1736038910000|2025-01-05 01:01:50|767.93|764.13|767.77|763.97|768.01|764.21|767.77|763.97|35
1736038920000|2025-01-05 01:02:00|767.82|764.02|767.86|764.06|767.92|764.12|767.75|763.95|36
1736038930000|2025-01-05 01:02:10|767.85|764.05|767.64|763.84|767.87|764.07|767.57|763.77|31
1736038940000|2025-01-05 01:02:20|767.63|763.83|768.1|764.3|768.1|764.3|767.55|763.75|29
1736038950000|2025-01-05 01:02:30|768.09|764.29|768.49|764.69|768.51|764.71|768.07|764.27|35
1736038960000|2025-01-05 01:02:40|768.47|764.67|768.53|764.73|768.55|764.75|768.36|764.56|30
1736038970000|2025-01-05 01:02:50|768.52|764.72|768.7|764.9|768.7|764.9|768.52|764.72|31
1736038980000|2025-01-05 01:03:00|768.72|764.92|768.68|764.88|768.87|765.07|768.62|764.82|18
1736038990000|2025-01-05 01:03:10|768.67|764.87|768.67|764.87|768.69|764.89|768.46|764.66|33
1736039000000|2025-01-05 01:03:20|768.68|764.88|768.48|764.68|768.73|764.93|768.44|764.64|25
1736039010000|2025-01-05 01:03:30|768.49|764.69|768.34|764.54|768.54|764.74|768.24|764.44|33
1736039020000|2025-01-05 01:03:40|768.27|764.47|767.82|764.02|768.27|764.47|767.82|764.02|24
1736039040000|2025-01-05 01:04:00|767.7|763.9|767.6|763.8|767.77|763.97|767.6|763.8|12
1736039050000|2025-01-05 01:04:10|767.59|763.79|767.61|763.81|767.7|763.9|767.57|763.77|12
1736039060000|2025-01-05 01:04:20|767.69|763.89|767.85|764.05|767.88|764.08|767.64|763.84|24
1736039070000|2025-01-05 01:04:30|767.86|764.06|767.65|763.85|767.86|764.06|767.55|763.75|26
1736039080000|2025-01-05 01:04:40|767.64|763.84|767.65|763.85|767.7|763.9|767.54|763.74|34
1736039090000|2025-01-05 01:04:50|767.66|763.86|767.9|764.1|767.91|764.11|767.59|763.79|34
1736039100000|2025-01-05 01:05:00|767.89|764.09|768.05|764.25|768.17|764.37|767.89|764.09|28
1736039110000|2025-01-05 01:05:10|768.03|764.23|767.73|763.93|768.07|764.27|767.73|763.93|31
1736039120000|2025-01-05 01:05:20|767.7|763.9|767.39|763.59|767.7|763.9|767.33|763.53|29
1736039130000|2025-01-05 01:05:30|767.38|763.58|767.34|763.54|767.41|763.61|767.25|763.45|33
1736039140000|2025-01-05 01:05:40|767.33|763.53|767.13|763.33|767.33|763.53|767.11|763.31|30
1736039150000|2025-01-05 01:05:50|767.14|763.34|767.08|763.28|767.19|763.39|767.08|763.28|9
1736039160000|2025-01-05 01:06:00|767.06|763.26|766.83|763.03|767.06|763.26|766.83|763.03|29
1736039170000|2025-01-05 01:06:10|766.84|763.04|766.75|762.95|766.99|763.19|766.75|762.95|23
1736039180000|2025-01-05 01:06:20|766.72|762.92|766.78|762.98|766.78|762.98|766.56|762.76|21
1736039190000|2025-01-05 01:06:30|766.77|762.97|766.61|762.81|766.77|762.97|766.53|762.73|29
1736039200000|2025-01-05 01:06:40|766.71|762.91|766.74|762.94|766.79|762.99|766.7|762.9|20
1736039210000|2025-01-05 01:06:50|766.73|762.93|766.71|762.91|766.88|763.08|766.71|762.91|23
1736039220000|2025-01-05 01:07:00|766.7|762.9|766.41|762.61|766.7|762.9|766.41|762.61|18
1736039230000|2025-01-05 01:07:10|766.4|762.6|766.59|762.79|766.76|762.96|766.4|762.6|36
1736039260000|2025-01-05 01:07:40|765.86|762.06|765.64|761.84|766.01|762.21|765.64|761.84|28
1736039270000|2025-01-05 01:07:50|765.63|761.83|765.38|761.58|765.63|761.83|765.3|761.5|29
1736039280000|2025-01-05 01:08:00|765.36|761.56|765.39|761.59|765.47|761.67|765.35|761.55|20
1736039290000|2025-01-05 01:08:10|765.38|761.58|765.56|761.76|765.67|761.87|765.3|761.5|24
1736039300000|2025-01-05 01:08:20|765.53|761.73|765.55|761.75|765.59|761.79|765.48|761.68|20
1736039310000|2025-01-05 01:08:30|765.64|761.84|765.56|761.76|765.64|761.84|765.51|761.71|16
1736039320000|2025-01-05 01:08:40|765.55|761.75|765.44|761.64|765.55|761.75|765.44|761.64|12
1736039330000|2025-01-05 01:08:50|765.43|761.63|765.5|761.7|765.55|761.75|765.39|761.59|11
1736039340000|2025-01-05 01:09:00|765.49|761.69|765.64|761.84|765.64|761.84|765.32|761.52|18
1736039350000|2025-01-05 01:09:10|765.65|761.85|765.75|761.95|766.14|762.34|765.65|761.85|29
1736039360000|2025-01-05 01:09:20|765.74|761.94|765.58|761.78|765.74|761.94|765.58|761.78|17
1736039370000|2025-01-05 01:09:30|765.57|761.77|766.28|762.48|766.28|762.48|765.54|761.74|21
1736039380000|2025-01-05 01:09:40|766.31|762.51|766.74|762.94|766.75|762.95|766.27|762.47|22
1736039390000|2025-01-05 01:09:50|766.73|762.93|766.77|762.97|766.82|763.02|766.68|762.88|15
1736039400000|2025-01-05 01:10:00|766.76|762.96|766.23|762.43|766.76|762.96|766.23|762.43|23
1736039410000|2025-01-05 01:10:10|766.19|762.39|766.46|762.66|766.55|762.75|766.13|762.33|20
1736039420000|2025-01-05 01:10:20|766.45|762.65|766.8|763|766.95|763.15|766.45|762.65|22
1736039430000|2025-01-05 01:10:30|766.79|762.99|766.76|762.96|766.86|763.06|766.72|762.92|14
1736039440000|2025-01-05 01:10:40|766.75|762.95|766.51|762.71|766.76|762.96|766.51|762.71|20
1736039450000|2025-01-05 01:10:50|766.5|762.7|766.38|762.58|766.5|762.7|766.38|762.58|6
1736039470000|2025-01-05 01:11:10|766.36|762.56|766.58|762.78|766.59|762.79|766.31|762.51|17
1736039480000|2025-01-05 01:11:20|766.57|762.77|766.68|762.88|766.68|762.88|766.54|762.74|21
1736039490000|2025-01-05 01:11:30|766.7|762.9|766.72|762.92|766.84|763.04|766.69|762.89|25
1736039500000|2025-01-05 01:11:40|766.82|763.02|766.88|763.08|766.89|763.09|766.78|762.98|13
1736039510000|2025-01-05 01:11:50|766.89|763.09|766.94|763.14|767.02|763.22|766.89|763.09|19
1736039520000|2025-01-05 01:12:00|766.93|763.13|766.71|762.91|766.93|763.13|766.7|762.9|14
1736039530000|2025-01-05 01:12:10|766.82|763.02|766.91|763.11|766.92|763.12|766.82|763.02|16
1736039540000|2025-01-05 01:12:20|766.92|763.12|767.27|763.47|767.27|763.47|766.9|763.1|26
1736039550000|2025-01-05 01:12:30|767.35|763.55|767.4|763.6|767.4|763.6|767.35|763.55|4
1736039560000|2025-01-05 01:12:40|767.37|763.57|767.57|763.77|767.57|763.77|767.33|763.53|24
1736039570000|2025-01-05 01:12:50|767.56|763.76|767.39|763.59|767.6|763.8|767.39|763.59|22
1736039580000|2025-01-05 01:13:00|767.38|763.58|767.08|763.28|767.38|763.58|767.07|763.27|21
1736039590000|2025-01-05 01:13:10|767.07|763.27|767.08|763.28|767.1|763.3|766.99|763.19|11
1736039600000|2025-01-05 01:13:20|767.07|763.27|766.83|763.03|767.07|763.27|766.82|763.02|17
1736039610000|2025-01-05 01:13:30|766.86|763.06|766.88|763.08|767.08|763.28|766.86|763.06|23
1736039620000|2025-01-05 01:13:40|766.87|763.07|766.96|763.16|767.02|763.22|766.87|763.07|18
1736039630000|2025-01-05 01:13:50|766.95|763.15|767.14|763.34|767.15|763.35|766.93|763.13|18
1736039640000|2025-01-05 01:14:00|767.13|763.33|767|763.2|767.13|763.33|767|763.2|14
1736039660000|2025-01-05 01:14:20|767.08|763.28|767.19|763.39|767.19|763.39|767|763.2|14
1736039670000|2025-01-05 01:14:30|767.18|763.38|767.19|763.39|767.23|763.43|767.15|763.35|16
1736039680000|2025-01-05 01:14:40|767.18|763.38|767.56|763.76|767.56|763.76|767.17|763.37|18
1736039690000|2025-01-05 01:14:50|767.57|763.77|767.77|763.97|767.85|764.05|767.56|763.76|19
1736039700000|2025-01-05 01:15:00|767.76|763.96|767.72|763.92|767.82|764.02|767.6|763.8|21
1736039710000|2025-01-05 01:15:10|767.66|763.86|767.4|763.6|767.69|763.89|767.4|763.6|18
1736039720000|2025-01-05 01:15:20|767.37|763.57|767.4|763.6|767.4|763.6|767.27|763.47|16
1736039730000|2025-01-05 01:15:30|767.39|763.59|767.26|763.46|767.39|763.59|767.02|763.22|24
1736039740000|2025-01-05 01:15:40|767.24|763.44|767.01|763.21|767.24|763.44|766.93|763.13|22
1736039750000|2025-01-05 01:15:50|767|763.2|766.98|763.18|767.02|763.22|766.91|763.11|16
1736039760000|2025-01-05 01:16:00|766.97|763.17|766.54|762.74|767|763.2|766.52|762.72|22
1736039770000|2025-01-05 01:16:10|766.52|762.72|766.89|763.09|766.9|763.1|766.51|762.71|19
1736039780000|2025-01-05 01:16:20|766.93|763.13|766.78|762.98|766.94|763.14|766.78|762.98|14
1736039790000|2025-01-05 01:16:30|766.77|762.97|766.78|762.98|766.81|763.01|766.66|762.86|15
1736039800000|2025-01-05 01:16:40|766.77|762.97|767.07|763.27|767.1|763.3|766.77|762.97|20
1736039810000|2025-01-05 01:16:50|767.06|763.26|767.12|763.32|767.23|763.43|767.06|763.26|17
1736039820000|2025-01-05 01:17:00|767.28|763.48|767.32|763.52|767.32|763.52|767.16|763.36|19
1736039830000|2025-01-05 01:17:10|767.31|763.51|767.4|763.6|767.4|763.6|767.2|763.4|20
1736039850000|2025-01-05 01:17:30|767.29|763.49|767.15|763.35|767.29|763.49|767.15|763.35|13
1736039860000|2025-01-05 01:17:40|767.04|763.24|767.06|763.26|767.22|763.42|767.03|763.23|20
1736039870000|2025-01-05 01:17:50|767.05|763.25|767.4|763.6|767.42|763.62|767.02|763.22|19
1736039880000|2025-01-05 01:18:00|767.39|763.59|767.59|763.79|767.6|763.8|767.31|763.51|21
1736039890000|2025-01-05 01:18:10|767.58|763.78|767.77|763.97|767.79|763.99|767.54|763.74|18
1736039900000|2025-01-05 01:18:20|767.76|763.96|767.69|763.89|767.96|764.16|767.69|763.89|21
1736039910000|2025-01-05 01:18:30|767.68|763.88|767.84|764.04|767.9|764.1|767.66|763.86|22
1736039920000|2025-01-05 01:18:40|767.83|764.03|767.77|763.97|767.83|764.03|767.6|763.8|21
1736039930000|2025-01-05 01:18:50|767.76|763.96|767.72|763.92|767.77|763.97|767.72|763.92|10
1736039940000|2025-01-05 01:19:00|767.71|763.91|767.71|763.91|767.77|763.97|767.69|763.89|11
1736039950000|2025-01-05 01:19:10|767.7|763.9|767.91|764.11|767.95|764.15|767.64|763.84|20
1736039960000|2025-01-05 01:19:20|767.9|764.1|767.72|763.92|767.9|764.1|767.63|763.83|18
1736039970000|2025-01-05 01:19:30|767.7|763.9|767.64|763.84|767.77|763.97|767.61|763.81|20
1736039980000|2025-01-05 01:19:40|767.63|763.83|767.64|763.84|767.72|763.92|767.61|763.81|12
1736039990000|2025-01-05 01:19:50|767.63|763.83|767.53|763.73|767.73|763.93|767.53|763.73|15
1736040000000|2025-01-05 01:20:00|767.52|763.72|767.5|763.7|767.55|763.75|767.36|763.56|20
1736040010000|2025-01-05 01:20:10|767.54|763.74|767.94|764.14|767.94|764.14|767.53|763.73|21
1736040020000|2025-01-05 01:20:20|767.81|764.01|767.98|764.18|767.99|764.19|767.81|764.01|23
1736040030000|2025-01-05 01:20:30|767.97|764.17|767.91|764.11|767.97|764.17|767.91|764.11|7
1736040050000|2025-01-05 01:20:50|767.9|764.1|767.83|764.03|767.9|764.1|767.83|764.03|8
1736040060000|2025-01-05 01:21:00|767.82|764.02|767.62|763.82|767.94|764.14|767.62|763.82|20
1736040070000|2025-01-05 01:21:10|767.61|763.81|767.83|764.03|767.91|764.11|767.59|763.79|19
1736040080000|2025-01-05 01:21:20|767.92|764.12|767.64|763.84|767.92|764.12|767.63|763.83|20
1736040090000|2025-01-05 01:21:30|767.63|763.83|767.88|764.08|767.99|764.19|767.63|763.83|23
1736040100000|2025-01-05 01:21:40|767.9|764.1|767.9|764.1|767.95|764.15|767.83|764.03|13
1736040110000|2025-01-05 01:21:50|767.89|764.09|767.73|763.93|767.89|764.09|767.73|763.93|15
1736040120000|2025-01-05 01:22:00|767.74|763.94|767.6|763.8|767.74|763.94|767.59|763.79|19
1736040130000|2025-01-05 01:22:10|767.59|763.79|767.75|763.95|767.77|763.97|767.56|763.76|15
1736040140000|2025-01-05 01:22:20|767.74|763.94|767.54|763.74|767.74|763.94|767.54|763.74|18
1736040150000|2025-01-05 01:22:30|767.53|763.73|767.5|763.7|767.66|763.86|767.5|763.7|16
1736040160000|2025-01-05 01:22:40|767.49|763.69|767.17|763.37|767.49|763.69|767.17|763.37|20
1736040170000|2025-01-05 01:22:50|767.16|763.36|766.85|763.05|767.16|763.36|766.85|763.05|26
1736040180000|2025-01-05 01:23:00|766.84|763.04|766.87|763.07|766.95|763.15|766.7|762.9|20
1736040190000|2025-01-05 01:23:10|766.86|763.06|766.93|763.13|766.95|763.15|766.77|762.97|16
1736040200000|2025-01-05 01:23:20|766.94|763.14|766.96|763.16|767.01|763.21|766.94|763.14|14
1736040210000|2025-01-05 01:23:30|766.95|763.15|766.75|762.95|766.95|763.15|766.71|762.91|21
1736040220000|2025-01-05 01:23:40|766.73|762.93|766.82|763.02|766.88|763.08|766.65|762.85|19
1736040240000|2025-01-05 01:24:00|766.92|763.12|766.73|762.93|766.92|763.12|766.73|762.93|13
1736040250000|2025-01-05 01:24:10|766.72|762.92|766.87|763.07|766.9|763.1|766.72|762.92|20
1736040260000|2025-01-05 01:24:20|766.8|763|766.83|763.03|766.86|763.06|766.71|762.91|17
1736040270000|2025-01-05 01:24:30|766.82|763.02|766.66|762.86|766.82|763.02|766.66|762.86|20
1736040280000|2025-01-05 01:24:40|766.64|762.84|766.62|762.82|766.73|762.93|766.6|762.8|21
1736040290000|2025-01-05 01:24:50|766.59|762.79|766.78|762.98|766.78|762.98|766.59|762.79|18
1736040300000|2025-01-05 01:25:00|766.77|762.97|766.75|762.95|766.9|763.1|766.72|762.92|21
1736040310000|2025-01-05 01:25:10|766.74|762.94|766.49|762.69|766.74|762.94|766.49|762.69|20
1736040320000|2025-01-05 01:25:20|766.54|762.74|766.79|762.99|766.79|762.99|766.53|762.73|19
1736040330000|2025-01-05 01:25:30|766.78|762.98|766.7|762.9|766.78|762.98|766.58|762.78|17
1736040340000|2025-01-05 01:25:40|766.69|762.89|766.75|762.95|766.75|762.95|766.66|762.86|16
1736040350000|2025-01-05 01:25:50|766.74|762.94|766.66|762.86|766.74|762.94|766.6|762.8|18
1736040360000|2025-01-05 01:26:00|766.65|762.85|766.94|763.14|766.97|763.17|766.62|762.82|24
1736040370000|2025-01-05 01:26:10|766.98|763.18|767.23|763.43|767.33|763.53|766.87|763.07|24
1736040380000|2025-01-05 01:26:20|767.22|763.42|766.89|763.09|767.22|763.42|766.89|763.09|22
1736040390000|2025-01-05 01:26:30|766.86|763.06|766.56|762.76|766.86|763.06|766.56|762.76|18
1736040400000|2025-01-05 01:26:40|766.55|762.75|766.44|762.64|766.55|762.75|766.44|762.64|17
1736040410000|2025-01-05 01:26:50|766.43|762.63|766.35|762.55|766.44|762.64|766.34|762.54|18
1736040420000|2025-01-05 01:27:00|766.34|762.54|766.34|762.54|766.35|762.55|766.26|762.46|10
1736040440000|2025-01-05 01:27:20|766.29|762.49|766.18|762.38|766.29|762.49|766.18|762.38|12
1736040450000|2025-01-05 01:27:30|766.29|762.49|766.29|762.49|766.29|762.49|766.16|762.36|15
1736040460000|2025-01-05 01:27:40|766.28|762.48|766.41|762.61|766.51|762.71|766.28|762.48|21
1736040470000|2025-01-05 01:27:50|766.4|762.6|766.18|762.38|766.4|762.6|766.18|762.38|16
1736040480000|2025-01-05 01:28:00|766.17|762.37|766.03|762.23|766.17|762.37|766.02|762.22|20
1736040490000|2025-01-05 01:28:10|766.02|762.22|765.9|762.1|766.22|762.42|765.9|762.1|25
1736040500000|2025-01-05 01:28:20|765.89|762.09|765.87|762.07|765.89|762.09|765.73|761.93|18
1736040510000|2025-01-05 01:28:30|765.95|762.15|765.91|762.11|765.95|762.15|765.82|762.02|18
1736040520000|2025-01-05 01:28:40|765.94|762.14|765.93|762.13|765.98|762.18|765.9|762.1|13
1736040530000|2025-01-05 01:28:50|765.92|762.12|765.95|762.15|766.05|762.25|765.89|762.09|14
1736040540000|2025-01-05 01:29:00|765.94|762.14|766.2|762.4|766.2|762.4|765.94|762.14|19
1736040550000|2025-01-05 01:29:10|766.19|762.39|765.94|762.14|766.19|762.39|765.94|762.14|17
1736040560000|2025-01-05 01:29:20|765.93|762.13|765.98|762.18|766.05|762.25|765.87|762.07|16
1736040570000|2025-01-05 01:29:30|765.97|762.17|765.92|762.12|766.1|762.3|765.9|762.1|20
1736040580000|2025-01-05 01:29:40|765.91|762.11|765.78|761.98|765.92|762.12|765.78|761.98|17
1736040590000|2025-01-05 01:29:50|765.83|762.03|765.88|762.08|765.89|762.09|765.81|762.01|15
1736040600000|2025-01-05 01:30:00|765.85|762.05|766.27|762.47|766.36|762.56|765.79|761.99|24
1736040610000|2025-01-05 01:30:10|766.26|762.46|766.01|762.21|766.26|762.46|765.89|762.09|25
1736040630000|2025-01-05 01:30:30|765.89|762.09|765.9|762.1|765.9|762.1|765.8|762|13
1736040640000|2025-01-05 01:30:40|765.93|762.13|765.8|762|765.93|762.13|765.76|761.96|18
1736040650000|2025-01-05 01:30:50|765.79|761.99|765.45|761.65|765.79|761.99|765.43|761.63|19
1736040660000|2025-01-05 01:31:00|765.44|761.64|765.29|761.49|765.59|761.79|765.29|761.49|22
1736040670000|2025-01-05 01:31:10|765.41|761.61|765.34|761.54|765.45|761.65|765.34|761.54|23
1736040680000|2025-01-05 01:31:20|765.32|761.52|764.81|761.01|765.32|761.52|764.81|761.01|29
1736040690000|2025-01-05 01:31:30|764.8|761|764.61|760.81|764.97|761.17|764.61|760.81|28
1736040700000|2025-01-05 01:31:40|764.6|760.8|764.38|760.58|764.6|760.8|764.38|760.58|30
1736040710000|2025-01-05 01:31:50|764.37|760.57|764.33|760.53|764.37|760.57|764.33|760.53|9
1736040720000|2025-01-05 01:32:00|764.02|760.22|763.74|759.94|764.02|760.22|763.64|759.84|15
1736040730000|2025-01-05 01:32:10|763.72|759.92|763.78|759.98|763.92|760.12|763.7|759.9|21
1736040740000|2025-01-05 01:32:20|763.77|759.97|764.21|760.41|764.27|760.47|763.75|759.95|27
1736040750000|2025-01-05 01:32:30|764.2|760.4|764.27|760.47|764.28|760.48|764.18|760.38|9
1736040760000|2025-01-05 01:32:40|764.32|760.52|764.29|760.49|764.4|760.6|764.29|760.49|10
1736040770000|2025-01-05 01:32:50|764.23|760.43|764.57|760.77|764.57|760.77|764.17|760.37|28
1736040780000|2025-01-05 01:33:00|764.58|760.78|764.75|760.95|764.84|761.04|764.58|760.78|14
1736040790000|2025-01-05 01:33:10|764.78|760.98|764.97|761.17|765.05|761.25|764.68|760.88|21
1736040800000|2025-01-05 01:33:20|764.96|761.16|764.51|760.71|764.96|761.16|764.44|760.64|25
1736040810000|2025-01-05 01:33:30|764.5|760.7|764.49|760.69|764.69|760.89|764.44|760.64|24
1736040820000|2025-01-05 01:33:40|764.47|760.67|764.53|760.73|764.7|760.9|764.45|760.65|19
1736040830000|2025-01-05 01:33:50|764.54|760.74|764.47|760.67|764.63|760.83|764.47|760.67|15
1736040840000|2025-01-05 01:34:00|764.57|760.77|764.46|760.66|764.64|760.84|764.46|760.66|31
1736040850000|2025-01-05 01:34:10|764.43|760.63|764.03|760.23|764.43|760.63|763.95|760.15|28
1736040860000|2025-01-05 01:34:20|764.02|760.22|764.02|760.22|764.05|760.25|763.94|760.14|9
1736040870000|2025-01-05 01:34:30|764.04|760.24|764.09|760.29|764.1|760.3|764.04|760.24|3
1736040890000|2025-01-05 01:34:50|764.3|760.5|764.09|760.29|764.3|760.5|764.07|760.27|12
1736040900000|2025-01-05 01:35:00|764.18|760.38|764.42|760.62|764.44|760.64|764.14|760.34|19
1736040910000|2025-01-05 01:35:10|764.41|760.61|764.09|760.29|764.41|760.61|764.09|760.29|19
1736040920000|2025-01-05 01:35:20|764.08|760.28|764.28|760.48|764.4|760.6|764.07|760.27|22
1736040930000|2025-01-05 01:35:30|764.27|760.47|764.28|760.48|764.28|760.48|764.26|760.46|3
1736040940000|2025-01-05 01:35:40|764.25|760.45|764.18|760.38|764.25|760.45|764.07|760.27|15
1736040950000|2025-01-05 01:35:50|764.21|760.41|763.62|759.82|764.21|760.41|763.52|759.72|22
1736040960000|2025-01-05 01:36:00|763.65|759.85|763.68|759.88|763.71|759.91|763.6|759.8|17
1736040970000|2025-01-05 01:36:10|763.67|759.87|763.22|759.42|763.67|759.87|763.22|759.42|23
1736040980000|2025-01-05 01:36:20|763.29|759.49|763.12|759.32|763.29|759.49|763.12|759.32|19
1736040990000|2025-01-05 01:36:30|763.11|759.31|759.76|755.96|763.17|759.37|759.71|755.91|29
1736041000000|2025-01-05 01:36:40|759.77|755.97|761.07|757.27|761.07|757.27|759.77|755.97|38
1736041010000|2025-01-05 01:36:50|761.09|757.29|761.04|757.24|761.42|757.62|760.84|757.04|36
1736041020000|2025-01-05 01:37:00|761.03|757.23|761.52|757.72|761.72|757.92|761.02|757.22|31
1736041030000|2025-01-05 01:37:10|761.56|757.76|761.65|757.85|761.86|758.06|761.53|757.73|31
1736041040000|2025-01-05 01:37:20|761.64|757.84|761.35|757.55|761.73|757.93|761.25|757.45|32
1736041050000|2025-01-05 01:37:30|761.36|757.56|761.09|757.29|761.49|757.69|761.01|757.21|32
1736041060000|2025-01-05 01:37:40|761.11|757.31|761.51|757.71|761.51|757.71|761.11|757.31|25
1736041070000|2025-01-05 01:37:50|761.52|757.72|761.56|757.76|761.56|757.76|761.52|757.72|3
1736041080000|2025-01-05 01:38:00|761.48|757.68|761.62|757.82|761.62|757.82|761.33|757.53|17
1736041090000|2025-01-05 01:38:10|761.65|757.85|761.57|757.77|761.65|757.85|761.27|757.47|21
1736041100000|2025-01-05 01:38:20|761.52|757.72|761.87|758.07|761.87|758.07|761.43|757.63|20
1736041110000|2025-01-05 01:38:30|761.88|758.08|762.1|758.3|762.11|758.31|761.88|758.08|17
1736041120000|2025-01-05 01:38:40|762.09|758.29|762.01|758.21|762.09|758.29|761.92|758.12|18
1736041130000|2025-01-05 01:38:50|762|758.2|762.44|758.64|762.53|758.73|762|758.2|20
1736041140000|2025-01-05 01:39:00|762.43|758.63|762.18|758.38|762.43|758.63|762.18|758.38|22
1736041150000|2025-01-05 01:39:10|762.17|758.37|762.19|758.39|762.19|758.39|761.95|758.15|20
1736041160000|2025-01-05 01:39:20|762.22|758.42|762.14|758.34|762.22|758.42|762.11|758.31|9
1736041170000|2025-01-05 01:39:30|762.15|758.35|762.14|758.34|762.18|758.38|762.1|758.3|20
1736041180000|2025-01-05 01:39:40|762.13|758.33|762.09|758.29|762.13|758.33|762.02|758.22|15
1736041190000|2025-01-05 01:39:50|762.1|758.3|761.95|758.15|762.14|758.34|761.95|758.15|18
1736041200000|2025-01-05 01:40:00|761.93|758.13|761.66|757.86|761.93|758.13|761.66|757.86|19
1736041210000|2025-01-05 01:40:10|761.62|757.82|761.77|757.97|761.89|758.09|761.59|757.79|22
1736041220000|2025-01-05 01:40:20|761.75|757.95|761.85|758.05|761.91|758.11|761.74|757.94|25
1736041230000|2025-01-05 01:40:30|761.84|758.04|761.62|757.82|761.84|758.04|761.62|757.82|18
1736041240000|2025-01-05 01:40:40|761.63|757.83|762.04|758.24|762.04|758.24|761.62|757.82|21
1736041250000|2025-01-05 01:40:50|762.03|758.23|762.33|758.53|762.33|758.53|762|758.2|23
1736041260000|2025-01-05 01:41:00|762.35|758.55|762.29|758.49|762.37|758.57|762.29|758.49|12
1736041280000|2025-01-05 01:41:20|762.52|758.72|762.49|758.69|762.64|758.84|762.46|758.66|15
1736041290000|2025-01-05 01:41:30|762.5|758.7|762.59|758.79|762.64|758.84|762.38|758.58|25
1736041300000|2025-01-05 01:41:40|762.58|758.78|762.69|758.89|762.69|758.89|762.48|758.68|15
1736041310000|2025-01-05 01:41:50|762.71|758.91|762.73|758.93|762.87|759.07|762.67|758.87|19
1736041320000|2025-01-05 01:42:00|762.72|758.92|762.96|759.16|762.99|759.19|762.72|758.92|21
1736041330000|2025-01-05 01:42:10|762.94|759.14|762.56|758.76|762.94|759.14|762.56|758.76|15
1736041340000|2025-01-05 01:42:20|762.51|758.71|762.64|758.84|762.64|758.84|762.47|758.67|11
1736041350000|2025-01-05 01:42:30|762.65|758.85|762.7|758.9|762.7|758.9|762.65|758.85|6
1736041360000|2025-01-05 01:42:40|762.72|758.92|762.74|758.94|762.84|759.04|762.72|758.92|7
1736041370000|2025-01-05 01:42:50|762.72|758.92|762.83|759.03|762.83|759.03|762.71|758.91|10
1736041380000|2025-01-05 01:43:00|762.87|759.07|762.94|759.14|762.99|759.19|762.83|759.03|19
1736041390000|2025-01-05 01:43:10|762.95|759.15|763.27|759.47|763.27|759.47|762.95|759.15|18
1736041400000|2025-01-05 01:43:20|763.35|759.55|763.21|759.41|763.37|759.57|763.21|759.41|11
1736041410000|2025-01-05 01:43:30|763.2|759.4|763.46|759.66|763.46|759.66|763.2|759.4|19
1736041420000|2025-01-05 01:43:40|763.45|759.65|763.36|759.56|763.45|759.65|763.36|759.56|11
1736041430000|2025-01-05 01:43:50|763.27|759.47|763.17|759.37|763.33|759.53|763.17|759.37|15
1736041440000|2025-01-05 01:44:00|763.18|759.38|763.15|759.35|763.25|759.45|763.12|759.32|15
1736041450000|2025-01-05 01:44:10|763.1|759.3|763.17|759.37|763.26|759.46|763.1|759.3|27
1736041470000|2025-01-05 01:44:30|763.21|759.41|762.96|759.16|763.21|759.41|762.96|759.16|11
1736041480000|2025-01-05 01:44:40|762.92|759.12|763.01|759.21|763.01|759.21|762.92|759.12|13
1736041490000|2025-01-05 01:44:50|763.03|759.23|763.01|759.21|763.12|759.32|763.01|759.21|19
1736041500000|2025-01-05 01:45:00|762.99|759.19|763.16|759.36|763.27|759.47|762.95|759.15|23
1736041510000|2025-01-05 01:45:10|763.15|759.35|763.1|759.3|763.16|759.36|763.1|759.3|13
1736041520000|2025-01-05 01:45:20|763.11|759.31|763.12|759.32|763.16|759.36|763.1|759.3|10
1736041530000|2025-01-05 01:45:30|763.11|759.31|763.14|759.34|763.22|759.42|763.07|759.27|14
1736041540000|2025-01-05 01:45:40|763.1|759.3|762.81|759.01|763.15|759.35|762.81|759.01|22
1736041550000|2025-01-05 01:45:50|762.74|758.94|762.62|758.82|762.74|758.94|762.5|758.7|15
1736041560000|2025-01-05 01:46:00|762.64|758.84|762.58|758.78|762.67|758.87|762.58|758.78|7
1736041570000|2025-01-05 01:46:10|762.49|758.69|762.59|758.79|762.59|758.79|762.24|758.44|26
1736041580000|2025-01-05 01:46:20|762.6|758.8|762.64|758.84|762.75|758.95|762.6|758.8|14
1736041590000|2025-01-05 01:46:30|762.65|758.85|762.22|758.42|762.68|758.88|762.22|758.42|19
1736041600000|2025-01-05 01:46:40|762.21|758.41|762.15|758.35|762.22|758.42|762.15|758.35|14
1736041610000|2025-01-05 01:46:50|762.12|758.32|762.02|758.22|762.12|758.32|762.02|758.22|12
1736041620000|2025-01-05 01:47:00|762.06|758.26|761.68|757.88|762.06|758.26|761.64|757.84|22
1736041630000|2025-01-05 01:47:10|761.7|757.9|762.09|758.29|762.11|758.31|761.7|757.9|20
1736041640000|2025-01-05 01:47:20|762.1|758.3|761.95|758.15|762.1|758.3|761.84|758.04|19
1736041650000|2025-01-05 01:47:30|761.94|758.14|761.97|758.17|761.97|758.17|761.94|758.14|9
1736041660000|2025-01-05 01:47:40|761.98|758.18|761.95|758.15|762.06|758.26|761.91|758.11|14
1736041670000|2025-01-05 01:47:50|761.94|758.14|762|758.2|762.04|758.24|761.94|758.14|11
1736041680000|2025-01-05 01:48:00|761.99|758.19|762.07|758.27|762.07|758.27|761.93|758.13|18
1736041690000|2025-01-05 01:48:10|762.08|758.28|762.13|758.33|762.18|758.38|762.08|758.28|16
1736041700000|2025-01-05 01:48:20|762.15|758.35|761.96|758.16|762.24|758.44|761.96|758.16|17
1736041710000|2025-01-05 01:48:30|761.86|758.06|761.8|758|761.92|758.12|761.75|757.95|17
1736041720000|2025-01-05 01:48:40|761.79|757.99|761.79|757.99|761.8|758|761.65|757.85|16
1736041730000|2025-01-05 01:48:50|761.82|758.02|761.85|758.05|761.97|758.17|761.81|758.01|21
1736041740000|2025-01-05 01:49:00|761.84|758.04|761.88|758.08|761.93|758.13|761.77|757.97|24
1736041750000|2025-01-05 01:49:10|761.94|758.14|761.93|758.13|762.04|758.24|761.87|758.07|20
1736041760000|2025-01-05 01:49:20|761.94|758.14|761.93|758.13|761.97|758.17|761.89|758.09|13
1736041770000|2025-01-05 01:49:30|761.92|758.12|761.96|758.16|762|758.2|761.9|758.1|9
1736041790000|2025-01-05 01:49:50|762.08|758.28|762.04|758.24|762.08|758.28|761.99|758.19|9
1736041800000|2025-01-05 01:50:00|762.06|758.26|762.3|758.5|762.3|758.5|762.04|758.24|19
1736041810000|2025-01-05 01:50:10|762.32|758.52|762.34|758.54|762.51|758.71|762.3|758.5|24
1736041820000|2025-01-05 01:50:20|762.33|758.53|762.66|758.86|762.67|758.87|762.3|758.5|23
1736041830000|2025-01-05 01:50:30|762.67|758.87|762.73|758.93|762.75|758.95|762.61|758.81|15
1736041840000|2025-01-05 01:50:40|762.71|758.91|762.75|758.95|762.8|759|762.71|758.91|13
1736041850000|2025-01-05 01:50:50|762.76|758.96|762.64|758.84|762.79|758.99|762.63|758.83|7
1736041860000|2025-01-05 01:51:00|762.65|758.85|762.22|758.42|762.75|758.95|762.2|758.4|23
1736041870000|2025-01-05 01:51:10|762.27|758.47|762.17|758.37|762.31|758.51|762.17|758.37|13
1736041880000|2025-01-05 01:51:20|762.19|758.39|762.21|758.41|762.29|758.49|762.16|758.36|16
1736041890000|2025-01-05 01:51:30|762.25|758.45|762.36|758.56|762.43|758.63|762.25|758.45|13
1736041900000|2025-01-05 01:51:40|762.35|758.55|762.53|758.73|762.53|758.73|762.26|758.46|20
1736041910000|2025-01-05 01:51:50|762.52|758.72|762.52|758.72|762.53|758.73|762.49|758.69|7
1736041920000|2025-01-05 01:52:00|762.53|758.73|762.54|758.74|762.54|758.74|762.5|758.7|11
1736041930000|2025-01-05 01:52:10|762.53|758.73|762.76|758.96|762.78|758.98|762.53|758.73|13
1736041940000|2025-01-05 01:52:20|762.75|758.95|762.64|758.84|762.75|758.95|762.57|758.77|13
1736041950000|2025-01-05 01:52:30|762.63|758.83|762.56|758.76|762.63|758.83|762.54|758.74|17
1736041960000|2025-01-05 01:52:40|762.55|758.75|762.11|758.31|762.55|758.75|762.11|758.31|22
1736041970000|2025-01-05 01:52:50|762.1|758.3|762.15|758.35|762.15|758.35|762.1|758.3|5
1736041990000|2025-01-05 01:53:10|761.76|757.96|761.78|757.98|761.79|757.99|761.72|757.92|15
1736042000000|2025-01-05 01:53:20|761.75|757.95|761.76|757.96|761.76|757.96|761.68|757.88|12
1736042010000|2025-01-05 01:53:30|761.73|757.93|761.62|757.82|761.74|757.94|761.62|757.82|17
1736042020000|2025-01-05 01:53:40|761.65|757.85|761.91|758.11|761.91|758.11|761.65|757.85|14
1736042030000|2025-01-05 01:53:50|761.9|758.1|761.97|758.17|762.04|758.24|761.9|758.1|9
1736042040000|2025-01-05 01:54:00|761.99|758.19|762.07|758.27|762.09|758.29|761.99|758.19|8
1736042050000|2025-01-05 01:54:10|762.06|758.26|762.07|758.27|762.08|758.28|762.02|758.22|6
1736042060000|2025-01-05 01:54:20|762.09|758.29|761.74|757.94|762.09|758.29|761.73|757.93|9
1736042070000|2025-01-05 01:54:30|761.75|757.95|761.7|757.9|761.75|757.95|761.69|757.89|11
1736042080000|2025-01-05 01:54:40|761.71|757.91|761.58|757.78|761.79|757.99|761.51|757.71|18
1736042090000|2025-01-05 01:54:50|761.59|757.79|761.66|757.86|761.67|757.87|761.52|757.72|19
1736042100000|2025-01-05 01:55:00|761.65|757.85|761.58|757.78|761.67|757.87|761.58|757.78|15
1736042110000|2025-01-05 01:55:10|761.61|757.81|761.67|757.87|761.71|757.91|761.57|757.77|17
1736042120000|2025-01-05 01:55:20|761.66|757.86|761.68|757.88|761.71|757.91|761.45|757.65|27
1736042130000|2025-01-05 01:55:30|761.78|757.98|761.88|758.08|761.88|758.08|761.78|757.98|7
1736042140000|2025-01-05 01:55:40|761.87|758.07|761.88|758.08|761.88|758.08|761.71|757.91|12
1736042150000|2025-01-05 01:55:50|762.19|758.39|762.28|758.48|762.39|758.59|762.19|758.39|14
1736042160000|2025-01-05 01:56:00|762.26|758.46|762.23|758.43|762.3|758.5|762.17|758.37|16
1736042180000|2025-01-05 01:56:20|764.41|760.61|763.88|760.08|764.41|760.61|763.74|759.94|22
1736042190000|2025-01-05 01:56:30|763.84|760.04|763.62|759.82|763.91|760.11|763.54|759.74|34
1736042200000|2025-01-05 01:56:40|763.59|759.79|763.26|759.46|763.6|759.8|763.26|759.46|19
1736042210000|2025-01-05 01:56:50|763.28|759.48|763.28|759.48|763.29|759.49|763.24|759.44|12
1736042220000|2025-01-05 01:57:00|763.51|759.71|763.59|759.79|763.61|759.81|763.5|759.7|11
1736042230000|2025-01-05 01:57:10|763.57|759.77|763.47|759.67|763.57|759.77|763.46|759.66|10
1736042240000|2025-01-05 01:57:20|763.46|759.66|763.57|759.77|763.57|759.77|763.44|759.64|12
1736042250000|2025-01-05 01:57:30|763.55|759.75|763.46|759.66|763.56|759.76|763.46|759.66|11
1736042260000|2025-01-05 01:57:40|763.55|759.75|763.55|759.75|763.55|759.75|763.55|759.75|1
1736042270000|2025-01-05 01:57:50|763.56|759.76|763.6|759.8|763.6|759.8|763.56|759.76|6
1736042280000|2025-01-05 01:58:00|763.58|759.78|763.59|759.79|763.6|759.8|763.58|759.78|3
1736042290000|2025-01-05 01:58:10|763.77|759.97|763.85|760.05|764.11|760.31|763.77|759.97|19
1736042300000|2025-01-05 01:58:20|763.87|760.07|763.9|760.1|763.91|760.11|763.84|760.04|14
1736042310000|2025-01-05 01:58:30|763.98|760.18|763.99|760.19|764.3|760.5|763.98|760.18|20
1736042320000|2025-01-05 01:58:40|764.02|760.22|764.16|760.36|764.21|760.41|764.02|760.22|15
1736042330000|2025-01-05 01:58:50|764.21|760.41|764.18|760.38|764.21|760.41|764.06|760.26|14
1736042340000|2025-01-05 01:59:00|764.2|760.4|764.38|760.58|764.38|760.58|764.18|760.38|13
1736042350000|2025-01-05 01:59:10|764.39|760.59|764.39|760.59|764.39|760.59|764.39|760.59|1
1736042360000|2025-01-05 01:59:20|764.38|760.58|764.35|760.55|764.38|760.58|764.34|760.54|4
1736042380000|2025-01-05 01:59:40|764.24|760.44|764.24|760.44|764.24|760.44|764.24|760.44|1
1736042390000|2025-01-05 01:59:50|764.25|760.45|764.33|760.53|764.37|760.57|764.25|760.45|4
1736042400000|2025-01-05 02:00:00|764.32|760.52|764.65|760.85|764.65|760.85|764.24|760.44|20
1736042410000|2025-01-05 02:00:10|764.7|760.9|764.71|760.91|764.75|760.95|764.64|760.84|17
1736042420000|2025-01-05 02:00:20|764.72|760.92|764.94|761.14|764.97|761.17|764.72|760.92|18
1736042430000|2025-01-05 02:00:30|764.95|761.15|765.07|761.27|765.07|761.27|764.94|761.14|13
1736042440000|2025-01-05 02:00:40|765.05|761.25|765.52|761.72|765.52|761.72|765.05|761.25|20
1736042450000|2025-01-05 02:00:50|765.54|761.74|765.56|761.76|765.72|761.92|765.47|761.67|23
1736042460000|2025-01-05 02:01:00|765.58|761.78|765.58|761.78|765.6|761.8|765.58|761.78|7
1736042470000|2025-01-05 02:01:10|765.59|761.79|765.69|761.89|765.69|761.89|765.58|761.78|19
1736042480000|2025-01-05 02:01:20|765.7|761.9|765.8|762|765.8|762|765.7|761.9|16
1736042490000|2025-01-05 02:01:30|765.81|762.01|765.87|762.07|765.88|762.08|765.81|762.01|12
1736042500000|2025-01-05 02:01:40|765.86|762.06|765.96|762.16|765.96|762.16|765.86|762.06|9
1736042510000|2025-01-05 02:01:50|765.97|762.17|765.86|762.06|766.01|762.21|765.83|762.03|11
1736042520000|2025-01-05 02:02:00|765.87|762.07|765.93|762.13|765.93|762.13|765.87|762.07|9
1736042530000|2025-01-05 02:02:10|765.94|762.14|766|762.2|766|762.2|765.94|762.14|7
1736042540000|2025-01-05 02:02:20|766.01|762.21|765.97|762.17|766.03|762.23|765.83|762.03|13
1736042550000|2025-01-05 02:02:30|765.98|762.18|766.07|762.27|766.07|762.27|765.93|762.13|12
1736042560000|2025-01-05 02:02:40|766.05|762.25|765.89|762.09|766.07|762.27|765.87|762.07|14
1736042570000|2025-01-05 02:02:50|765.9|762.1|765.33|761.53|765.9|762.1|765.2|761.4|21
1736042580000|2025-01-05 02:03:00|765.28|761.48|765.16|761.36|765.28|761.48|764.96|761.16|21
1736042590000|2025-01-05 02:03:10|765.17|761.37|765.25|761.45|765.25|761.45|765.17|761.37|9
1736042600000|2025-01-05 02:03:20|765.26|761.46|765|761.2|765.28|761.48|764.93|761.13|19
1736042610000|2025-01-05 02:03:30|765.01|761.21|765.27|761.47|765.27|761.47|765.01|761.21|17
1736042620000|2025-01-05 02:03:40|765.26|761.46|765.53|761.73|765.54|761.74|765.26|761.46|17
1736042640000|2025-01-05 02:04:00|765.4|761.6|765.4|761.6|765.41|761.61|765.23|761.43|17
1736042650000|2025-01-05 02:04:10|765.41|761.61|765.47|761.67|765.47|761.67|765.38|761.58|10
1736042660000|2025-01-05 02:04:20|765.48|761.68|765.35|761.55|765.53|761.73|765.34|761.54|8
1736042670000|2025-01-05 02:04:30|765.36|761.56|765.26|761.46|765.36|761.56|765.21|761.41|14
1736042680000|2025-01-05 02:04:40|765.27|761.47|764.96|761.16|765.28|761.48|764.95|761.15|19
1736042690000|2025-01-05 02:04:50|764.97|761.17|764.92|761.12|765.02|761.22|764.92|761.12|15
1736042700000|2025-01-05 02:05:00|764.93|761.13|765.06|761.26|765.06|761.26|764.92|761.12|17
1736042710000|2025-01-05 02:05:10|765.05|761.25|764.62|760.82|765.05|761.25|764.61|760.81|17
1736042720000|2025-01-05 02:05:20|764.61|760.81|764.73|760.93|764.73|760.93|764.59|760.79|9
1736042730000|2025-01-05 02:05:30|764.74|760.94|764.66|760.86|764.78|760.98|764.64|760.84|8
1736042740000|2025-01-05 02:05:40|764.67|760.87|764.71|760.91|764.72|760.92|764.64|760.84|12
1736042750000|2025-01-05 02:05:50|764.72|760.92|764.58|760.78|764.72|760.92|764.53|760.73|10
1736042760000|2025-01-05 02:06:00|764.59|760.79|764.69|760.89|764.72|760.92|764.59|760.79|9
1736042770000|2025-01-05 02:06:10|764.7|760.9|764.75|760.95|764.75|760.95|764.68|760.88|9
1736042780000|2025-01-05 02:06:20|764.76|760.96|764.76|760.96|764.8|761|764.72|760.92|12
1736042790000|2025-01-05 02:06:30|764.77|760.97|764.84|761.04|764.84|761.04|764.77|760.97|8
1736042800000|2025-01-05 02:06:40|764.85|761.05|764.66|760.86|764.85|761.05|764.64|760.84|4
1736042810000|2025-01-05 02:06:50|764.67|760.87|764.68|760.88|764.75|760.95|764.67|760.87|15
1736042820000|2025-01-05 02:07:00|764.67|760.87|764.09|760.29|764.67|760.87|764.09|760.29|13
1736042840000|2025-01-05 02:07:20|764.7|760.9|764.67|760.87|764.7|760.9|764.67|760.87|2
1736042850000|2025-01-05 02:07:30|764.68|760.88|764.72|760.92|764.75|760.95|764.68|760.88|13
1736042860000|2025-01-05 02:07:40|764.73|760.93|764.68|760.88|764.75|760.95|764.65|760.85|7
1736042870000|2025-01-05 02:07:50|764.69|760.89|764.57|760.77|764.76|760.96|764.57|760.77|12
1736042880000|2025-01-05 02:08:00|764.59|760.79|764.73|760.93|764.74|760.94|764.59|760.79|15
1736042890000|2025-01-05 02:08:10|764.72|760.92|764.68|760.88|764.72|760.92|764.63|760.83|12
1736042900000|2025-01-05 02:08:20|764.65|760.85|764.62|760.82|764.67|760.87|764.62|760.82|5
1736042910000|2025-01-05 02:08:30|764.63|760.83|764.63|760.83|764.63|760.83|764.61|760.81|9
1736042920000|2025-01-05 02:08:40|764.64|760.84|764.74|760.94|764.74|760.94|764.64|760.84|8
1736042930000|2025-01-05 02:08:50|764.75|760.95|765.15|761.35|765.18|761.38|764.75|760.95|19
1736042940000|2025-01-05 02:09:00|765.06|761.26|765.26|761.46|765.28|761.48|765.04|761.24|17
1736042950000|2025-01-05 02:09:10|765.27|761.47|765.54|761.74|765.55|761.75|765.25|761.45|21
1736042960000|2025-01-05 02:09:20|765.55|761.75|765.77|761.97|765.8|762|765.53|761.73|14
1736042970000|2025-01-05 02:09:30|765.78|761.98|765.74|761.94|765.81|762.01|765.71|761.91|9
1736042980000|2025-01-05 02:09:40|765.75|761.95|765.95|762.15|765.95|762.15|765.75|761.95|8
1736042990000|2025-01-05 02:09:50|765.92|762.12|765.6|761.8|765.92|762.12|765.6|761.8|11
1736043000000|2025-01-05 02:10:00|765.57|761.77|765.43|761.63|765.58|761.78|765.43|761.63|13
1736043010000|2025-01-05 02:10:10|765.42|761.62|765.44|761.64|765.45|761.65|765.39|761.59|6
1736043030000|2025-01-05 02:10:30|765.38|761.58|765.57|761.77|765.57|761.77|765.38|761.58|9
1736043040000|2025-01-05 02:10:40|765.58|761.78|765.62|761.82|765.62|761.82|765.58|761.78|6
1736043050000|2025-01-05 02:10:50|765.63|761.83|766.2|762.4|766.2|762.4|765.62|761.82|22
1736043060000|2025-01-05 02:11:00|766.3|762.5|766.32|762.52|766.35|762.55|766.3|762.5|5
1736043070000|2025-01-05 02:11:10|766.34|762.54|766.37|762.57|766.41|762.61|766.32|762.52|11
1736043080000|2025-01-05 02:11:20|766.41|762.61|766.52|762.72|766.54|762.74|766.41|762.61|10
1736043090000|2025-01-05 02:11:30|766.56|762.76|766.79|762.99|766.79|762.99|766.56|762.76|11
1736043100000|2025-01-05 02:11:40|766.76|762.96|767|763.2|767|763.2|766.76|762.96|10
1736043110000|2025-01-05 02:11:50|766.98|763.18|766.89|763.09|766.99|763.19|766.89|763.09|7
1736043120000|2025-01-05 02:12:00|766.87|763.07|766.67|762.87|766.87|763.07|766.67|762.87|9
1736043130000|2025-01-05 02:12:10|766.68|762.88|766.78|762.98|766.78|762.98|766.67|762.87|9
1736043140000|2025-01-05 02:12:20|766.81|763.01|766.81|763.01|766.81|763.01|766.81|763.01|1
1736043150000|2025-01-05 02:12:30|766.79|762.99|766.78|762.98|766.81|763.01|766.77|762.97|5
1736043160000|2025-01-05 02:12:40|766.77|762.97|766.57|762.77|766.78|762.98|766.56|762.76|11
1736043170000|2025-01-05 02:12:50|766.58|762.78|766.56|762.76|766.58|762.78|766.55|762.75|3
1736043180000|2025-01-05 02:13:00|766.54|762.74|766.53|762.73|766.56|762.76|766.53|762.73|4
1736043190000|2025-01-05 02:13:10|766.57|762.77|766.59|762.79|766.59|762.79|766.57|762.77|3
1736043200000|2025-01-05 02:13:20|766.57|762.77|766.57|762.77|766.57|762.77|766.56|762.76|3
1736043210000|2025-01-05 02:13:30|766.46|762.66|766.46|762.66|766.47|762.67|766.44|762.64|4
1736043230000|2025-01-05 02:13:50|766.49|762.69|766.51|762.71|766.51|762.71|766.44|762.64|7
1736043240000|2025-01-05 02:14:00|766.5|762.7|766.53|762.73|766.57|762.77|766.43|762.63|9
1736043250000|2025-01-05 02:14:10|766.56|762.76|766.77|762.97|766.77|762.97|766.56|762.76|11
1736043260000|2025-01-05 02:14:20|766.76|762.96|766.82|763.02|766.83|763.03|766.73|762.93|18
1736043270000|2025-01-05 02:14:30|766.8|763|766.9|763.1|766.9|763.1|766.79|762.99|7
1736043280000|2025-01-05 02:14:40|766.92|763.12|766.96|763.16|767.15|763.35|766.9|763.1|18
1736043290000|2025-01-05 02:14:50|766.97|763.17|767|763.2|767|763.2|766.97|763.17|8
1736043300000|2025-01-05 02:15:00|766.98|763.18|766.71|762.91|767|763.2|766.68|762.88|17
1736043310000|2025-01-05 02:15:10|766.69|762.89|766.41|762.61|766.69|762.89|766.38|762.58|16
1736043320000|2025-01-05 02:15:20|766.45|762.65|766.42|762.62|766.45|762.65|766.28|762.48|17
1736043330000|2025-01-05 02:15:30|766.38|762.58|766.38|762.58|766.39|762.59|766.38|762.58|3
1736043340000|2025-01-05 02:15:40|766.33|762.53|766.36|762.56|766.36|762.56|766.09|762.29|6
1736043350000|2025-01-05 02:15:50|766.35|762.55|766.55|762.75|766.57|762.77|766.35|762.55|7
1736043360000|2025-01-05 02:16:00|766.53|762.73|766.4|762.6|766.53|762.73|766.39|762.59|9
1736043370000|2025-01-05 02:16:10|766.38|762.58|766.43|762.63|766.43|762.63|766.38|762.58|7
1736043380000|2025-01-05 02:16:20|766.42|762.62|767.52|763.72|767.64|763.84|766.42|762.62|25
1736043390000|2025-01-05 02:16:30|767.6|763.8|767.4|763.6|767.6|763.8|767.4|763.6|7
1736043400000|2025-01-05 02:16:40|767.36|763.56|767.3|763.5|767.36|763.56|767.3|763.5|4
1736043420000|2025-01-05 02:17:00|767.13|763.33|767.23|763.43|767.25|763.45|767.13|763.33|4
1736043430000|2025-01-05 02:17:10|767.35|763.55|767.31|763.51|767.4|763.6|767.3|763.5|11
1736043440000|2025-01-05 02:17:20|767.39|763.59|767.51|763.71|767.53|763.73|767.39|763.59|10
1736043450000|2025-01-05 02:17:30|767.52|763.72|767.52|763.72|767.52|763.72|767.49|763.69|3
1736043460000|2025-01-05 02:17:40|767.51|763.71|767.48|763.68|767.51|763.71|767.39|763.59|8
1736043470000|2025-01-05 02:17:50|767.44|763.64|767.32|763.52|767.45|763.65|767.32|763.52|6
1736043480000|2025-01-05 02:18:00|767.31|763.51|767.28|763.48|767.31|763.51|767.28|763.48|3
1736043490000|2025-01-05 02:18:10|767.31|763.51|767.31|763.51|767.39|763.59|767.31|763.51|12
1736043500000|2025-01-05 02:18:20|767.32|763.52|767.33|763.53|767.34|763.54|767.3|763.5|9
1736043510000|2025-01-05 02:18:30|767.38|763.58|767.5|763.7|767.51|763.71|767.38|763.58|9
1736043520000|2025-01-05 02:18:40|767.49|763.69|767.45|763.65|767.5|763.7|767.45|763.65|7
1736043530000|2025-01-05 02:18:50|767.44|763.64|766.88|763.08|767.45|763.65|766.88|763.08|13
1736043540000|2025-01-05 02:19:00|766.95|763.15|766.87|763.07|766.96|763.16|766.87|763.07|8
1736043550000|2025-01-05 02:19:10|766.86|763.06|766.79|762.99|766.86|763.06|766.79|762.99|2
1736043560000|2025-01-05 02:19:20|766.8|763|766.89|763.09|766.92|763.12|766.8|763|9
1736043570000|2025-01-05 02:19:30|766.91|763.11|766.88|763.08|766.91|763.11|766.87|763.07|5
1736043580000|2025-01-05 02:19:40|766.86|763.06|766.76|762.96|766.86|763.06|766.76|762.96|6
1736043590000|2025-01-05 02:19:50|766.59|762.79|766.54|762.74|766.59|762.79|766.52|762.72|9
1736043600000|2025-01-05 02:20:00|766.53|762.73|766.46|762.66|766.53|762.73|766.46|762.66|5
1736043620000|2025-01-05 02:20:20|766.58|762.78|766.64|762.84|766.64|762.84|766.58|762.78|3
1736043630000|2025-01-05 02:20:30|766.63|762.83|766.64|762.84|766.64|762.84|766.58|762.78|6
1736043640000|2025-01-05 02:20:40|766.63|762.83|766.53|762.73|766.63|762.83|766.53|762.73|6
1736043660000|2025-01-05 02:21:00|766.54|762.74|766.64|762.84|766.64|762.84|766.54|762.74|3
1736043670000|2025-01-05 02:21:10|766.63|762.83|766.58|762.78|766.63|762.83|766.58|762.78|5
1736043680000|2025-01-05 02:21:20|766.49|762.69|766.79|762.99|766.79|762.99|766.49|762.69|13
1736043690000|2025-01-05 02:21:30|766.78|762.98|766.77|762.97|766.79|762.99|766.77|762.97|8
1736043700000|2025-01-05 02:21:40|766.74|762.94|766.77|762.97|766.77|762.97|766.74|762.94|3
1736043710000|2025-01-05 02:21:50|766.76|762.96|766.71|762.91|766.77|762.97|766.67|762.87|14
1736043720000|2025-01-05 02:22:00|766.7|762.9|766.7|762.9|766.74|762.94|766.69|762.89|11
1736043730000|2025-01-05 02:22:10|766.72|762.92|766.91|763.11|766.91|763.11|766.68|762.88|15
1736043740000|2025-01-05 02:22:20|766.92|763.12|767.21|763.41|767.21|763.41|766.92|763.12|11
1736043750000|2025-01-05 02:22:30|767.22|763.42|767.18|763.38|767.22|763.42|767.18|763.38|4
1736043760000|2025-01-05 02:22:40|767.19|763.39|767.2|763.4|767.2|763.4|767.18|763.38|3
1736043770000|2025-01-05 02:22:50|767.18|763.38|767.18|763.38|767.2|763.4|767.18|763.38|5
1736043780000|2025-01-05 02:23:00|767.21|763.41|767.4|763.6|767.41|763.61|767.21|763.41|9
1736043790000|2025-01-05 02:23:10|767.41|763.61|767.28|763.48|767.51|763.71|767.27|763.47|10
1736043810000|2025-01-05 02:23:30|767.5|763.7|767.53|763.73|767.53|763.73|767.5|763.7|6
1736043820000|2025-01-05 02:23:40|767.52|763.72|767.47|763.67|767.53|763.73|767.41|763.61|12
1736043830000|2025-01-05 02:23:50|767.49|763.69|767.49|763.69|767.55|763.75|767.48|763.68|7
1736043840000|2025-01-05 02:24:00|767.5|763.7|767.53|763.73|767.55|763.75|767.5|763.7|4
1736043850000|2025-01-05 02:24:10|767.55|763.75|767.76|763.96|767.82|764.02|767.55|763.75|16
1736043860000|2025-01-05 02:24:20|767.77|763.97|767.87|764.07|767.89|764.09|767.77|763.97|11
1736043870000|2025-01-05 02:24:30|767.86|764.06|767.95|764.15|767.96|764.16|767.86|764.06|12
1736043880000|2025-01-05 02:24:40|767.94|764.14|767.53|763.73|767.95|764.15|767.53|763.73|15
1736043890000|2025-01-05 02:24:50|767.49|763.69|767.26|763.46|767.49|763.69|767.26|763.46|12
1736043900000|2025-01-05 02:25:00|767.27|763.47|767.03|763.23|767.27|763.47|767.03|763.23|13
1736043910000|2025-01-05 02:25:10|767.04|763.24|766.79|762.99|767.08|763.28|766.77|762.97|18
1736043920000|2025-01-05 02:25:20|766.78|762.98|766.93|763.13|766.93|763.13|766.77|762.97|12
1736043930000|2025-01-05 02:25:30|766.91|763.11|766.69|762.89|766.93|763.13|766.69|762.89|11
1736043940000|2025-01-05 02:25:40|766.7|762.9|766.5|762.7|766.7|762.9|766.47|762.67|10
1736043950000|2025-01-05 02:25:50|766.49|762.69|766.51|762.71|766.51|762.71|766.47|762.67|3
1736043960000|2025-01-05 02:26:00|766.52|762.72|766.66|762.86|766.69|762.89|766.47|762.67|14
1736043970000|2025-01-05 02:26:10|766.68|762.88|766.78|762.98|766.78|762.98|766.64|762.84|14
1736043980000|2025-01-05 02:26:20|766.8|763|767.19|763.39|767.2|763.4|766.8|763|16
1736043990000|2025-01-05 02:26:30|767.18|763.38|766.76|762.96|767.18|763.38|766.76|762.96|15
1736044010000|2025-01-05 02:26:50|766.61|762.81|766.47|762.67|766.61|762.81|766.47|762.67|13
1736044020000|2025-01-05 02:27:00|766.46|762.66|766.5|762.7|766.51|762.71|766.45|762.65|13
1736044030000|2025-01-05 02:27:10|766.51|762.71|766.51|762.71|766.52|762.72|766.48|762.68|4
1736044040000|2025-01-05 02:27:20|766.5|762.7|766.49|762.69|766.5|762.7|766.49|762.69|4
1736044050000|2025-01-05 02:27:30|766.5|762.7|766.98|763.18|766.98|763.18|766.5|762.7|10
1736044060000|2025-01-05 02:27:40|766.96|763.16|766.99|763.19|767|763.2|766.96|763.16|8
1736044070000|2025-01-05 02:27:50|766.98|763.18|767|763.2|767|763.2|766.98|763.18|3
1736044080000|2025-01-05 02:28:00|766.99|763.19|766.97|763.17|767.03|763.23|766.96|763.16|8
1736044090000|2025-01-05 02:28:10|766.98|763.18|766.58|762.78|766.98|763.18|766.58|762.78|12
1736044100000|2025-01-05 02:28:20|766.57|762.77|766.64|762.84|766.64|762.84|766.56|762.76|11
1736044110000|2025-01-05 02:28:30|766.63|762.83|766.25|762.45|766.63|762.83|766.25|762.45|15
1736044120000|2025-01-05 02:28:40|766.24|762.44|766.41|762.61|766.41|762.61|766.24|762.44|8
1736044130000|2025-01-05 02:28:50|766.42|762.62|766.35|762.55|766.47|762.67|766.35|762.55|12
1736044140000|2025-01-05 02:29:00|766.2|762.4|766.22|762.42|766.22|762.42|766.09|762.29|14
1736044150000|2025-01-05 02:29:10|766.21|762.41|766.23|762.43|766.36|762.56|766.21|762.41|18
1736044160000|2025-01-05 02:29:20|766.24|762.44|765.96|762.16|766.24|762.44|765.95|762.15|9
1736044170000|2025-01-05 02:29:30|765.95|762.15|765.98|762.18|765.98|762.18|765.95|762.15|4
1736044180000|2025-01-05 02:29:40|765.97|762.17|766.08|762.28|766.1|762.3|765.97|762.17|8
1736044190000|2025-01-05 02:29:50|766.07|762.27|766.08|762.28|766.08|762.28|766.07|762.27|2
1736044210000|2025-01-05 02:30:10|766.06|762.26|765.76|761.96|766.09|762.29|765.76|761.96|13
1736044220000|2025-01-05 02:30:20|765.77|761.97|765.39|761.59|765.77|761.97|765.25|761.45|21
1736044230000|2025-01-05 02:30:30|765.4|761.6|765.29|761.49|765.4|761.6|765.22|761.42|14
1736044240000|2025-01-05 02:30:40|765.31|761.51|765.42|761.62|765.44|761.64|765.3|761.5|12
1736044250000|2025-01-05 02:30:50|765.44|761.64|765.43|761.63|765.44|761.64|765.41|761.61|6
1736044260000|2025-01-05 02:31:00|765.44|761.64|765.39|761.59|765.44|761.64|765.38|761.58|10
1736044270000|2025-01-05 02:31:10|765.38|761.58|765.35|761.55|765.39|761.59|765.35|761.55|5
1736044280000|2025-01-05 02:31:20|765.34|761.54|765.3|761.5|765.43|761.63|765.3|761.5|11
1736044290000|2025-01-05 02:31:30|765.28|761.48|764.98|761.18|765.28|761.48|764.98|761.18|15
1736044300000|2025-01-05 02:31:40|764.93|761.13|764.86|761.06|764.94|761.14|764.85|761.05|9
1736044310000|2025-01-05 02:31:50|764.92|761.12|764.85|761.05|764.95|761.15|764.85|761.05|8
1736044320000|2025-01-05 02:32:00|764.88|761.08|764.88|761.08|764.92|761.12|764.88|761.08|10
1736044330000|2025-01-05 02:32:10|764.89|761.09|764.93|761.13|764.93|761.13|764.88|761.08|5
1736044340000|2025-01-05 02:32:20|764.89|761.09|764.93|761.13|765.04|761.24|764.89|761.09|16
1736044350000|2025-01-05 02:32:30|764.94|761.14|764.82|761.02|764.95|761.15|764.75|760.95|12
1736044360000|2025-01-05 02:32:40|764.81|761.01|764.77|760.97|764.82|761.02|764.77|760.97|8
1736044370000|2025-01-05 02:32:50|764.78|760.98|764.57|760.77|764.79|760.99|764.57|760.77|13
1736044380000|2025-01-05 02:33:00|764.56|760.76|764.56|760.76|764.56|760.76|764.55|760.75|3
1736044390000|2025-01-05 02:33:10|764.54|760.74|764.54|760.74|764.56|760.76|764.54|760.74|7
1736044400000|2025-01-05 02:33:20|764.55|760.75|764.33|760.53|764.56|760.76|764.33|760.53|16
1736044410000|2025-01-05 02:33:30|764.32|760.52|764.53|760.73|764.53|760.73|764.32|760.52|11
1736044420000|2025-01-05 02:33:40|764.54|760.74|764.59|760.79|764.64|760.84|764.52|760.72|11
1736044430000|2025-01-05 02:33:50|764.6|760.8|764.62|760.82|764.64|760.84|764.6|760.8|6
1736044440000|2025-01-05 02:34:00|764.6|760.8|764.47|760.67|764.6|760.8|764.47|760.67|8
1736044450000|2025-01-05 02:34:10|764.53|760.73|764.5|760.7|764.53|760.73|764.48|760.68|5
1736044460000|2025-01-05 02:34:20|764.52|760.72|764.55|760.75|764.57|760.77|764.47|760.67|7
1736044470000|2025-01-05 02:34:30|764.53|760.73|764.42|760.62|764.53|760.73|764.42|760.62|9
1736044490000|2025-01-05 02:34:50|764.31|760.51|764.4|760.6|764.4|760.6|764.3|760.5|7
1736044500000|2025-01-05 02:35:00|764.41|760.61|764.46|760.66|764.47|760.67|764.41|760.61|10
1736044510000|2025-01-05 02:35:10|764.49|760.69|764.86|761.06|764.86|761.06|764.49|760.69|12
1736044520000|2025-01-05 02:35:20|764.85|761.05|765.06|761.26|765.06|761.26|764.84|761.04|12
1736044530000|2025-01-05 02:35:30|765.04|761.24|765.01|761.21|765.05|761.25|765.01|761.21|9
1736044540000|2025-01-05 02:35:40|764.99|761.19|765.01|761.21|765.01|761.21|764.99|761.19|4
1736044550000|2025-01-05 02:35:50|765.02|761.22|765.01|761.21|765.06|761.26|765|761.2|6
1736044560000|2025-01-05 02:36:00|765.04|761.24|764.84|761.04|765.04|761.24|764.84|761.04|12
1736044570000|2025-01-05 02:36:10|764.83|761.03|764.62|760.82|764.86|761.06|764.61|760.81|15
1736044580000|2025-01-05 02:36:20|764.61|760.81|764.24|760.44|764.61|760.81|764.24|760.44|13
1736044590000|2025-01-05 02:36:30|764.23|760.43|764.3|760.5|764.31|760.51|764.23|760.43|5
1736044600000|2025-01-05 02:36:40|764.31|760.51|764.34|760.54|764.39|760.59|764.31|760.51|8
1736044610000|2025-01-05 02:36:50|764.35|760.55|764.37|760.57|764.39|760.59|764.35|760.55|10
1736044620000|2025-01-05 02:37:00|764.36|760.56|764.54|760.74|764.54|760.74|764.33|760.53|12
1736044630000|2025-01-05 02:37:10|764.55|760.75|764.64|760.84|764.77|760.97|764.55|760.75|12
1736044640000|2025-01-05 02:37:20|764.65|760.85|764.77|760.97|764.78|760.98|764.65|760.85|10
1736044650000|2025-01-05 02:37:30|764.78|760.98|765.29|761.49|765.29|761.49|764.77|760.97|14
1736044660000|2025-01-05 02:37:40|765.26|761.46|765.2|761.4|765.26|761.46|765.19|761.39|9
1736044680000|2025-01-05 02:38:00|765.12|761.32|765.05|761.25|765.16|761.36|765.03|761.23|12
1736044690000|2025-01-05 02:38:10|765.04|761.24|764.56|760.76|765.06|761.26|764.56|760.76|24
1736044700000|2025-01-05 02:38:20|764.54|760.74|764.33|760.53|764.57|760.77|764.33|760.53|17
1736044710000|2025-01-05 02:38:30|764.34|760.54|764.35|760.55|764.38|760.58|764.33|760.53|12
1736044720000|2025-01-05 02:38:40|764.32|760.52|764.25|760.45|764.32|760.52|764.24|760.44|5
1736044730000|2025-01-05 02:38:50|764.27|760.47|764.29|760.49|764.37|760.57|764.27|760.47|12
1736044740000|2025-01-05 02:39:00|764.31|760.51|764.38|760.58|764.4|760.6|764.3|760.5|14
1736044750000|2025-01-05 02:39:10|764.37|760.57|764.5|760.7|764.51|760.71|764.35|760.55|10
1736044760000|2025-01-05 02:39:20|764.49|760.69|764.25|760.45|764.49|760.69|764.25|760.45|11
1736044770000|2025-01-05 02:39:30|764.22|760.42|764.3|760.5|764.3|760.5|764.19|760.39|8
1736044780000|2025-01-05 02:39:40|764.27|760.47|764.31|760.51|764.32|760.52|764.27|760.47|9
1736044790000|2025-01-05 02:39:50|764.32|760.52|764.32|760.52|764.32|760.52|764.3|760.5|3
1736044800000|2025-01-05 02:40:00|764.35|760.55|764.31|760.51|764.35|760.55|764.3|760.5|9
1736044810000|2025-01-05 02:40:10|764.32|760.52|764.51|760.71|764.51|760.71|764.32|760.52|11
1736044820000|2025-01-05 02:40:20|764.53|760.73|764.57|760.77|764.58|760.78|764.48|760.68|11
1736044830000|2025-01-05 02:40:30|764.56|760.76|764.84|761.04|764.84|761.04|764.49|760.69|15
1736044840000|2025-01-05 02:40:40|764.79|760.99|764.84|761.04|764.84|761.04|764.77|760.97|7
1736044850000|2025-01-05 02:40:50|764.75|760.95|764.68|760.88|764.8|761|764.68|760.88|5
1736044860000|2025-01-05 02:41:00|764.63|760.83|764.68|760.88|764.7|760.9|764.63|760.83|5
1736044880000|2025-01-05 02:41:20|764.62|760.82|764.64|760.84|764.66|760.86|764.62|760.82|6
1736044890000|2025-01-05 02:41:30|764.65|760.85|764.56|760.76|764.68|760.88|764.53|760.73|7
1736044900000|2025-01-05 02:41:40|764.58|760.78|764.52|760.72|764.65|760.85|764.5|760.7|18
1736044910000|2025-01-05 02:41:50|764.53|760.73|764.63|760.83|764.63|760.83|764.53|760.73|8
1736044940000|2025-01-05 02:42:20|764.62|760.82|764.54|760.74|764.62|760.82|764.54|760.74|4
1736044950000|2025-01-05 02:42:30|764.5|760.7|764.27|760.47|764.58|760.78|764.27|760.47|12
1736044970000|2025-01-05 02:42:50|764.2|760.4|764.07|760.27|764.21|760.41|764.07|760.27|13
1736044980000|2025-01-05 02:43:00|764.06|760.26|763.86|760.06|764.06|760.26|763.86|760.06|16
1736044990000|2025-01-05 02:43:10|763.87|760.07|763.94|760.14|763.95|760.15|763.87|760.07|13
1736045000000|2025-01-05 02:43:20|763.93|760.13|763.85|760.05|763.94|760.14|763.83|760.03|9
1736045010000|2025-01-05 02:43:30|763.87|760.07|763.91|760.11|763.93|760.13|763.87|760.07|9
1736045020000|2025-01-05 02:43:40|763.9|760.1|763.92|760.12|763.92|760.12|763.9|760.1|2
1736045030000|2025-01-05 02:43:50|763.93|760.13|763.9|760.1|764.04|760.24|763.89|760.09|13
1736045040000|2025-01-05 02:44:00|763.87|760.07|763.88|760.08|763.99|760.19|763.87|760.07|10
1736045050000|2025-01-05 02:44:10|763.9|760.1|763.92|760.12|763.92|760.12|763.89|760.09|5
1736045060000|2025-01-05 02:44:20|763.91|760.11|763.93|760.13|763.93|760.13|763.91|760.11|2
1736045070000|2025-01-05 02:44:30|763.91|760.11|763.9|760.1|763.91|760.11|763.9|760.1|4
1736045080000|2025-01-05 02:44:40|763.92|760.12|763.87|760.07|764.02|760.22|763.81|760.01|19
1736045090000|2025-01-05 02:44:50|763.88|760.08|763.57|759.77|763.88|760.08|763.5|759.7|16
1736045100000|2025-01-05 02:45:00|763.51|759.71|763.49|759.69|763.57|759.77|763.47|759.67|11
1736045110000|2025-01-05 02:45:10|763.48|759.68|763.88|760.08|763.88|760.08|763.48|759.68|14
1736045120000|2025-01-05 02:45:20|763.91|760.11|764.17|760.37|764.22|760.42|763.91|760.11|19
1736045130000|2025-01-05 02:45:30|764.16|760.36|763.98|760.18|764.16|760.36|763.92|760.12|9
1736045140000|2025-01-05 02:45:40|763.97|760.17|764.15|760.35|764.15|760.35|763.97|760.17|11
1736045150000|2025-01-05 02:45:50|764.18|760.38|764.49|760.69|764.49|760.69|764.18|760.38|15
1736045160000|2025-01-05 02:46:00|764.48|760.68|764.38|760.58|764.48|760.68|764.37|760.57|4
1736045170000|2025-01-05 02:46:10|764.37|760.57|764.31|760.51|764.41|760.61|764.29|760.49|16
1736045180000|2025-01-05 02:46:20|764.32|760.52|764.55|760.75|764.56|760.76|764.32|760.52|11
1736045190000|2025-01-05 02:46:30|764.54|760.74|764.27|760.47|764.54|760.74|764.16|760.36|13
1736045200000|2025-01-05 02:46:40|764.28|760.48|764.42|760.62|764.42|760.62|764.28|760.48|3
1736045210000|2025-01-05 02:46:50|764.41|760.61|764.24|760.44|764.42|760.62|764.22|760.42|10
1736045220000|2025-01-05 02:47:00|764.25|760.45|764.39|760.59|764.39|760.59|764.24|760.44|15
1736045230000|2025-01-05 02:47:10|764.38|760.58|764.61|760.81|764.62|760.82|764.38|760.58|12
1736045240000|2025-01-05 02:47:20|764.71|760.91|764.78|760.98|764.78|760.98|764.7|760.9|7
1736045250000|2025-01-05 02:47:30|764.77|760.97|764.78|760.98|764.78|760.98|764.77|760.97|2
1736045270000|2025-01-05 02:47:50|764.48|760.68|764.23|760.43|764.48|760.68|764.15|760.35|15
1736045280000|2025-01-05 02:48:00|764.24|760.44|764.08|760.28|764.24|760.44|764.06|760.26|11
1736045290000|2025-01-05 02:48:10|764.1|760.3|763.84|760.04|764.11|760.31|763.81|760.01|25
1736045300000|2025-01-05 02:48:20|763.82|760.02|763.54|759.74|763.85|760.05|763.53|759.73|15
1736045310000|2025-01-05 02:48:30|763.55|759.75|763.63|759.83|763.63|759.83|763.55|759.75|6
1736045320000|2025-01-05 02:48:40|763.64|759.84|763.69|759.89|763.69|759.89|763.64|759.84|5
1736045330000|2025-01-05 02:48:50|763.59|759.79|763.68|759.88|763.68|759.88|763.58|759.78|8
1736045340000|2025-01-05 02:49:00|763.69|759.89|763.69|759.89|763.69|759.89|763.69|759.89|1
1736045350000|2025-01-05 02:49:10|763.71|759.91|764.01|760.21|764.02|760.22|763.71|759.91|12
1736045360000|2025-01-05 02:49:20|764.05|760.25|764.04|760.24|764.05|760.25|763.9|760.1|11
1736045370000|2025-01-05 02:49:30|763.93|760.13|764.12|760.32|764.27|760.47|763.93|760.13|17
1736045380000|2025-01-05 02:49:40|764.15|760.35|764.22|760.42|764.22|760.42|764.15|760.35|4
1736045390000|2025-01-05 02:49:50|764.12|760.32|764|760.2|764.13|760.33|763.96|760.16|15
1736045400000|2025-01-05 02:50:00|764.01|760.21|764.07|760.27|764.07|760.27|764.01|760.21|10
1736045410000|2025-01-05 02:50:10|764.08|760.28|764.28|760.48|764.28|760.48|764.08|760.28|9
1736045420000|2025-01-05 02:50:20|764.29|760.49|764.46|760.66|764.46|760.66|764.29|760.49|7
1736045430000|2025-01-05 02:50:30|764.33|760.53|764.07|760.27|764.36|760.56|764.07|760.27|10
1736045440000|2025-01-05 02:50:40|764.1|760.3|764.26|760.46|764.26|760.46|764.1|760.3|11
1736045470000|2025-01-05 02:51:10|764.38|760.58|764.31|760.51|764.42|760.62|764.28|760.48|10
1736045480000|2025-01-05 02:51:20|764.32|760.52|764.21|760.41|764.35|760.55|764.21|760.41|12
1736045490000|2025-01-05 02:51:30|764.08|760.28|764.06|760.26|764.09|760.29|764.05|760.25|5
1736045500000|2025-01-05 02:51:40|764.05|760.25|763.95|760.15|764.05|760.25|763.91|760.11|13
1736045510000|2025-01-05 02:51:50|763.96|760.16|763.96|760.16|763.98|760.18|763.96|760.16|4
1736045530000|2025-01-05 02:52:10|763.97|760.17|764.31|760.51|764.31|760.51|763.97|760.17|14
1736045540000|2025-01-05 02:52:20|764.32|760.52|764.39|760.59|764.39|760.59|764.32|760.52|7
1736045550000|2025-01-05 02:52:30|764.4|760.6|764.23|760.43|764.41|760.61|764.23|760.43|9
1736045570000|2025-01-05 02:52:50|764.21|760.41|764.21|760.41|764.21|760.41|764.21|760.41|1
1736045580000|2025-01-05 02:53:00|764.19|760.39|764.34|760.54|764.34|760.54|764.19|760.39|9
1736045600000|2025-01-05 02:53:20|764.33|760.53|764.35|760.55|764.35|760.55|764.33|760.53|2
1736045610000|2025-01-05 02:53:30|764.37|760.57|764.34|760.54|764.4|760.6|764.29|760.49|8
1736045630000|2025-01-05 02:53:50|764.41|760.61|764.44|760.64|764.44|760.64|764.41|760.61|3
1736045640000|2025-01-05 02:54:00|764.43|760.63|764.44|760.64|764.44|760.64|764.36|760.56|7
1736045660000|2025-01-05 02:54:20|764.43|760.63|764.23|760.43|764.43|760.63|764.23|760.43|6
1736045670000|2025-01-05 02:54:30|764.25|760.45|764.17|760.37|764.27|760.47|764.16|760.36|7
1736045680000|2025-01-05 02:54:40|764.16|760.36|764.16|760.36|764.16|760.36|764.05|760.25|9
1736045690000|2025-01-05 02:54:50|764.17|760.37|764.03|760.23|764.18|760.38|764.03|760.23|5
1736045700000|2025-01-05 02:55:00|764|760.2|764.02|760.22|764.03|760.23|763.98|760.18|9
1736045720000|2025-01-05 02:55:20|764.03|760.23|764.03|760.23|764.03|760.23|764.03|760.23|1
1736045740000|2025-01-05 02:55:40|764.05|760.25|764.08|760.28|764.08|760.28|764.04|760.24|3
1736045760000|2025-01-05 02:56:00|764.09|760.29|764.54|760.74|764.54|760.74|764.09|760.29|17
1736045770000|2025-01-05 02:56:10|764.53|760.73|764.72|760.92|764.72|760.92|764.39|760.59|19
1736045780000|2025-01-05 02:56:20|764.71|760.91|764.53|760.73|764.71|760.91|764.53|760.73|5
1736045790000|2025-01-05 02:56:30|764.54|760.74|764.59|760.79|764.59|760.79|764.54|760.74|10
1736045800000|2025-01-05 02:56:40|764.61|760.81|764.71|760.91|764.71|760.91|764.61|760.81|6
1736045820000|2025-01-05 02:57:00|764.62|760.82|764.61|760.81|764.71|760.91|764.59|760.79|7
1736045860000|2025-01-05 02:57:40|764.64|760.84|764.64|760.84|764.64|760.84|764.64|760.84|1
1736045870000|2025-01-05 02:57:50|764.66|760.86|764.87|761.07|764.87|761.07|764.66|760.86|6
1736045880000|2025-01-05 02:58:00|764.85|761.05|764.97|761.17|764.97|761.17|764.85|761.05|8
1736045890000|2025-01-05 02:58:10|764.99|761.19|764.93|761.13|764.99|761.19|764.91|761.11|3
1736045900000|2025-01-05 02:58:20|764.94|761.14|765.08|761.28|765.08|761.28|764.94|761.14|8
1736045910000|2025-01-05 02:58:30|765.24|761.44|765.3|761.5|765.3|761.5|765.24|761.44|5
1736045920000|2025-01-05 02:58:40|765.31|761.51|765.49|761.69|765.5|761.7|765.31|761.51|8
1736045930000|2025-01-05 02:58:50|765.5|761.7|765.42|761.62|765.5|761.7|765.42|761.62|5
1736045940000|2025-01-05 02:59:00|765.44|761.64|765.54|761.74|765.54|761.74|765.44|761.64|7
1736045950000|2025-01-05 02:59:10|765.56|761.76|765.99|762.19|765.99|762.19|765.56|761.76|11
1736045970000|2025-01-05 02:59:30|766|762.2|766|762.2|766.12|762.32|765.96|762.16|7
1736045980000|2025-01-05 02:59:40|766.01|762.21|766.15|762.35|766.15|762.35|766|762.2|10
1736045990000|2025-01-05 02:59:50|766.14|762.34|766.1|762.3|766.14|762.34|766.03|762.23|7
1736046000000|2025-01-05 03:00:00|766.11|762.31|765.9|762.1|766.15|762.35|765.9|762.1|14
1736046010000|2025-01-05 03:00:10|765.87|762.07|765.69|761.89|765.87|762.07|765.58|761.78|20
1736046020000|2025-01-05 03:00:20|765.61|761.81|765.69|761.89|765.69|761.89|765.6|761.8|9
1736046030000|2025-01-05 03:00:30|765.7|761.9|765.55|761.75|765.74|761.94|765.49|761.69|26
1736046050000|2025-01-05 03:00:50|765.34|761.54|765.28|761.48|765.37|761.57|765.28|761.48|7
1736046060000|2025-01-05 03:01:00|765.29|761.49|764.98|761.18|765.29|761.49|764.98|761.18|12
1736046070000|2025-01-05 03:01:10|764.95|761.15|764.85|761.05|764.95|761.15|764.85|761.05|5
1736046080000|2025-01-05 03:01:20|764.84|761.04|764.85|761.05|764.87|761.07|764.84|761.04|6
1736046090000|2025-01-05 03:01:30|764.83|761.03|764.54|760.74|764.83|761.03|764.52|760.72|11
1736046100000|2025-01-05 03:01:40|764.58|760.78|764.56|760.76|764.61|760.81|764.54|760.74|6
1736046110000|2025-01-05 03:01:50|764.54|760.74|764.51|760.71|764.54|760.74|764.47|760.67|7
1736046120000|2025-01-05 03:02:00|764.52|760.72|764.7|760.9|764.7|760.9|764.52|760.72|7
1736046130000|2025-01-05 03:02:10|764.72|760.92|764.85|761.05|764.85|761.05|764.66|760.86|14
1736046140000|2025-01-05 03:02:20|764.75|760.95|764.69|760.89|764.75|760.95|764.69|760.89|5
1736046150000|2025-01-05 03:02:30|764.65|760.85|764.55|760.75|764.66|760.86|764.55|760.75|10
1736046160000|2025-01-05 03:02:40|764.54|760.74|764.37|760.57|764.55|760.75|764.35|760.55|18
1736046170000|2025-01-05 03:02:50|764.38|760.58|764.69|760.89|764.69|760.89|764.38|760.58|17
1736046180000|2025-01-05 03:03:00|764.68|760.88|764.56|760.76|764.68|760.88|764.56|760.76|7
1736046190000|2025-01-05 03:03:10|764.57|760.77|764.35|760.55|764.58|760.78|764.35|760.55|9
1736046200000|2025-01-05 03:03:20|764.34|760.54|764.49|760.69|764.49|760.69|764.34|760.54|9
1736046210000|2025-01-05 03:03:30|764.56|760.76|764.53|760.73|764.6|760.8|764.53|760.73|10
1736046220000|2025-01-05 03:03:40|764.54|760.74|764.34|760.54|764.54|760.74|764.34|760.54|12
1736046230000|2025-01-05 03:03:50|764.35|760.55|764.35|760.55|764.35|760.55|764.34|760.54|3
1736046250000|2025-01-05 03:04:10|764.31|760.51|764.31|760.51|764.33|760.53|764.28|760.48|9
1736046260000|2025-01-05 03:04:20|764.3|760.5|764.17|760.37|764.39|760.59|764.17|760.37|10
1736046270000|2025-01-05 03:04:30|764.16|760.36|764.17|760.37|764.19|760.39|764.16|760.36|6
1736046280000|2025-01-05 03:04:40|764.18|760.38|764.23|760.43|764.29|760.49|764.18|760.38|7
1736046290000|2025-01-05 03:04:50|764.25|760.45|764.32|760.52|764.33|760.53|764.25|760.45|5
1736046300000|2025-01-05 03:05:00|764.33|760.53|764.5|760.7|764.58|760.78|764.32|760.52|14
1736046310000|2025-01-05 03:05:10|764.49|760.69|764.53|760.73|764.53|760.73|764.33|760.53|15
1736046320000|2025-01-05 03:05:20|764.52|760.72|764.53|760.73|764.53|760.73|764.51|760.71|9
1736046330000|2025-01-05 03:05:30|764.51|760.71|764.63|760.83|764.63|760.83|764.51|760.71|7
1736046340000|2025-01-05 03:05:40|764.62|760.82|764.76|760.96|764.76|760.96|764.55|760.75|11
1736046350000|2025-01-05 03:05:50|764.75|760.95|764.56|760.76|764.75|760.95|764.55|760.75|5
1736046360000|2025-01-05 03:06:00|764.57|760.77|764.38|760.58|764.57|760.77|764.34|760.54|18
1736046370000|2025-01-05 03:06:10|764.4|760.6|764.02|760.22|764.42|760.62|764.02|760.22|14
1736046380000|2025-01-05 03:06:20|763.98|760.18|763.65|759.85|763.99|760.19|763.63|759.83|13
1736046390000|2025-01-05 03:06:30|763.64|759.84|763.67|759.87|763.67|759.87|763.54|759.74|12
1736046400000|2025-01-05 03:06:40|763.74|759.94|763.55|759.75|763.74|759.94|763.53|759.73|17
1736046410000|2025-01-05 03:06:50|763.53|759.73|763.59|759.79|763.62|759.82|763.53|759.73|17
1736046420000|2025-01-05 03:07:00|763.58|759.78|763.63|759.83|763.63|759.83|763.49|759.69|9
1736046440000|2025-01-05 03:07:20|763.67|759.87|763.35|759.55|763.67|759.87|763.34|759.54|9
1736046450000|2025-01-05 03:07:30|763.34|759.54|763.27|759.47|763.34|759.54|763.27|759.47|4
1736046460000|2025-01-05 03:07:40|763.23|759.43|763.24|759.44|763.26|759.46|763.19|759.39|14
1736046470000|2025-01-05 03:07:50|763.25|759.45|763.36|759.56|763.36|759.56|763.24|759.44|12
1736046480000|2025-01-05 03:08:00|763.38|759.58|763.3|759.5|763.38|759.58|763.19|759.39|12
1736046490000|2025-01-05 03:08:10|763.29|759.49|763.15|759.35|763.29|759.49|763.09|759.29|17
1736046520000|2025-01-05 03:08:40|763.14|759.34|763.07|759.27|763.14|759.34|763.06|759.26|13
1736046530000|2025-01-05 03:08:50|763.08|759.28|763.16|759.36|763.16|759.36|763.08|759.28|7
1736046540000|2025-01-05 03:09:00|763.17|759.37|762.94|759.14|763.17|759.37|762.94|759.14|18
1736046550000|2025-01-05 03:09:10|762.93|759.13|762.86|759.06|762.94|759.14|762.86|759.06|6
1736046560000|2025-01-05 03:09:20|762.87|759.07|762.9|759.1|762.9|759.1|762.87|759.07|3
1736046570000|2025-01-05 03:09:30|762.89|759.09|762.99|759.19|762.99|759.19|762.89|759.09|9
1736046580000|2025-01-05 03:09:40|762.98|759.18|763.07|759.27|763.07|759.27|762.96|759.16|8
1736046600000|2025-01-05 03:10:00|762.98|759.18|763.07|759.27|763.07|759.27|762.97|759.17|8
1736046610000|2025-01-05 03:10:10|763.19|759.39|763.38|759.58|763.39|759.59|763.18|759.38|13
1736046640000|2025-01-05 03:10:40|763.76|759.96|763.69|759.89|763.76|759.96|763.69|759.89|3
1736046650000|2025-01-05 03:10:50|763.7|759.9|763.74|759.94|763.74|759.94|763.7|759.9|2
1736046660000|2025-01-05 03:11:00|763.76|759.96|764.05|760.25|764.05|760.25|763.74|759.94|16
1736046670000|2025-01-05 03:11:10|764.06|760.26|764.14|760.34|764.26|760.46|764.04|760.24|21
1736046680000|2025-01-05 03:11:20|764.16|760.36|764.38|760.58|764.39|760.59|764.16|760.36|8
1736046690000|2025-01-05 03:11:30|764.41|760.61|764.25|760.45|764.46|760.66|764.25|760.45|10
1736046700000|2025-01-05 03:11:40|764.28|760.48|764.28|760.48|764.32|760.52|764.27|760.47|8
1736046710000|2025-01-05 03:11:50|764.17|760.37|764.02|760.22|764.17|760.37|763.93|760.13|16
1736046720000|2025-01-05 03:12:00|764.04|760.24|764.07|760.27|764.07|760.27|764.04|760.24|5
1736046730000|2025-01-05 03:12:10|764.06|760.26|764.07|760.27|764.07|760.27|764.06|760.26|2
1736046750000|2025-01-05 03:12:30|764.06|760.26|764|760.2|764.06|760.26|763.97|760.17|5
1736046760000|2025-01-05 03:12:40|764.01|760.21|764.07|760.27|764.07|760.27|764.01|760.21|5
1736046770000|2025-01-05 03:12:50|764.06|760.26|764.08|760.28|764.08|760.28|764.06|760.26|4
1736046780000|2025-01-05 03:13:00|764.03|760.23|763.99|760.19|764.08|760.28|763.91|760.11|18
1736046790000|2025-01-05 03:13:10|763.98|760.18|763.69|759.89|763.98|760.18|763.69|759.89|10
1736046810000|2025-01-05 03:13:30|763.72|759.92|763.74|759.94|763.74|759.94|763.72|759.92|2
1736046830000|2025-01-05 03:13:50|763.67|759.87|763.74|759.94|763.79|759.99|763.67|759.87|13
1736046840000|2025-01-05 03:14:00|763.75|759.95|763.73|759.93|763.79|759.99|763.68|759.88|10
1736046850000|2025-01-05 03:14:10|763.67|759.87|763.7|759.9|763.7|759.9|763.67|759.87|6
1736046860000|2025-01-05 03:14:20|763.68|759.88|763.6|759.8|763.68|759.88|763.58|759.78|12
1736046880000|2025-01-05 03:14:40|763.61|759.81|763.64|759.84|763.64|759.84|763.61|759.81|3
1736046890000|2025-01-05 03:14:50|763.65|759.85|763.59|759.79|763.7|759.9|763.59|759.79|10
1736046900000|2025-01-05 03:15:00|763.6|759.8|763.8|760|763.8|760|763.6|759.8|7
1736046910000|2025-01-05 03:15:10|763.83|760.03|763.92|760.12|763.92|760.12|763.83|760.03|5
1736046920000|2025-01-05 03:15:20|763.91|760.11|764.03|760.23|764.14|760.34|763.91|760.11|11
1736046930000|2025-01-05 03:15:30|764.02|760.22|764.35|760.55|764.35|760.55|763.98|760.18|18
1736046940000|2025-01-05 03:15:40|764.25|760.45|764.31|760.51|764.31|760.51|764.21|760.41|8
1736046950000|2025-01-05 03:15:50|764.24|760.44|764.31|760.51|764.31|760.51|764.2|760.4|8
1736046960000|2025-01-05 03:16:00|764.32|760.52|764.58|760.78|764.58|760.78|764.31|760.51|11
1736046980000|2025-01-05 03:16:20|764.59|760.79|764.57|760.77|764.63|760.83|764.51|760.71|8
1736046990000|2025-01-05 03:16:30|764.5|760.7|764.44|760.64|764.53|760.73|764.38|760.58|14
1736047000000|2025-01-05 03:16:40|764.45|760.65|764.66|760.86|764.69|760.89|764.45|760.65|17
1736047020000|2025-01-05 03:17:00|764.4|760.6|764.28|760.48|764.44|760.64|764.28|760.48|9
1736047030000|2025-01-05 03:17:10|764.27|760.47|764.28|760.48|764.28|760.48|764.27|760.47|2
1736047040000|2025-01-05 03:17:20|764.29|760.49|764.45|760.65|764.45|760.65|764.29|760.49|6
1736047050000|2025-01-05 03:17:30|764.46|760.66|764.52|760.72|764.54|760.74|764.46|760.66|7
1736047060000|2025-01-05 03:17:40|764.53|760.73|764.62|760.82|764.65|760.85|764.53|760.73|12
1736047070000|2025-01-05 03:17:50|764.63|760.83|764.62|760.82|764.63|760.83|764.62|760.82|4
1736047080000|2025-01-05 03:18:00|764.5|760.7|764.43|760.63|764.54|760.74|764.43|760.63|15
1736047090000|2025-01-05 03:18:10|764.42|760.62|764.41|760.61|764.42|760.62|764.4|760.6|8
1736047100000|2025-01-05 03:18:20|764.45|760.65|764.37|760.57|764.52|760.72|764.32|760.52|15
1736047110000|2025-01-05 03:18:30|764.36|760.56|764.05|760.25|764.37|760.57|763.96|760.16|21
1736047120000|2025-01-05 03:18:40|764.01|760.21|764.05|760.25|764.05|760.25|764.01|760.21|3
1736047130000|2025-01-05 03:18:50|764.01|760.21|763.98|760.18|764.04|760.24|763.97|760.17|5
1736047140000|2025-01-05 03:19:00|763.93|760.13|763.87|760.07|763.93|760.13|763.87|760.07|3
1736047150000|2025-01-05 03:19:10|763.88|760.08|763.65|759.85|763.88|760.08|763.59|759.79|12
1736047160000|2025-01-05 03:19:20|763.64|759.84|763.49|759.69|763.66|759.86|763.48|759.68|12
1736047170000|2025-01-05 03:19:30|763.48|759.68|763.48|759.68|763.48|759.68|763.48|759.68|1
1736047180000|2025-01-05 03:19:40|763.49|759.69|763.62|759.82|763.62|759.82|763.49|759.69|5
1736047190000|2025-01-05 03:19:50|763.63|759.83|763.74|759.94|763.75|759.95|763.63|759.83|12
1736047200000|2025-01-05 03:20:00|763.75|759.95|763.55|759.75|763.76|759.96|763.55|759.75|15
1736047220000|2025-01-05 03:20:20|763.94|760.14|763.89|760.09|763.94|760.14|763.85|760.05|6
1736047230000|2025-01-05 03:20:30|763.9|760.1|763.94|760.14|763.94|760.14|763.85|760.05|12
1736047240000|2025-01-05 03:20:40|764.05|760.25|764.12|760.32|764.21|760.41|764.05|760.25|12
1736047250000|2025-01-05 03:20:50|764.11|760.31|763.96|760.16|764.12|760.32|763.95|760.15|14
1736047260000|2025-01-05 03:21:00|763.97|760.17|763.55|759.75|763.97|760.17|763.55|759.75|23
1736047270000|2025-01-05 03:21:10|763.51|759.71|763.35|759.55|763.51|759.71|763.3|759.5|12
1736047280000|2025-01-05 03:21:20|763.34|759.54|763.37|759.57|763.4|759.6|763.34|759.54|7
1736047290000|2025-01-05 03:21:30|763.39|759.59|763.39|759.59|763.39|759.59|763.38|759.58|5
1736047300000|2025-01-05 03:21:40|763.33|759.53|762.96|759.16|763.33|759.53|762.96|759.16|12
1736047310000|2025-01-05 03:21:50|762.97|759.17|762.85|759.05|762.99|759.19|762.85|759.05|9
1736047320000|2025-01-05 03:22:00|762.87|759.07|762.91|759.11|763|759.2|762.87|759.07|13
1736047330000|2025-01-05 03:22:10|762.89|759.09|763.12|759.32|763.12|759.32|762.89|759.09|7
1736047340000|2025-01-05 03:22:20|763.09|759.29|763.28|759.48|763.28|759.48|763.08|759.28|15
1736047350000|2025-01-05 03:22:30|763.29|759.49|763.28|759.48|763.33|759.53|763.22|759.42|12
1736047370000|2025-01-05 03:22:50|763.29|759.49|763.33|759.53|763.33|759.53|763.29|759.49|4
1736047390000|2025-01-05 03:23:10|763.25|759.45|762.98|759.18|763.25|759.45|762.95|759.15|12
1736047400000|2025-01-05 03:23:20|762.97|759.17|763.18|759.38|763.18|759.38|762.97|759.17|6
1736047420000|2025-01-05 03:23:40|763.36|759.56|763.29|759.49|763.36|759.56|763.25|759.45|8
1736047430000|2025-01-05 03:23:50|763.3|759.5|763.37|759.57|763.37|759.57|763.3|759.5|5
1736047440000|2025-01-05 03:24:00|763.33|759.53|763.1|759.3|763.36|759.56|763.1|759.3|15
1736047450000|2025-01-05 03:24:10|763.07|759.27|762.99|759.19|763.07|759.27|762.93|759.13|10
1736047460000|2025-01-05 03:24:20|762.98|759.18|763|759.2|763|759.2|762.98|759.18|2
1736047470000|2025-01-05 03:24:30|762.99|759.19|762.98|759.18|763|759.2|762.98|759.18|5
1736047480000|2025-01-05 03:24:40|762.87|759.07|762.79|758.99|762.87|759.07|762.79|758.99|9
1736047490000|2025-01-05 03:24:50|762.77|758.97|762.71|758.91|762.85|759.05|762.71|758.91|12
1736047500000|2025-01-05 03:25:00|762.72|758.92|762.89|759.09|762.89|759.09|762.72|758.92|13
1736047510000|2025-01-05 03:25:10|762.85|759.05|762.66|758.86|762.85|759.05|762.66|758.86|16
1736047520000|2025-01-05 03:25:20|762.7|758.9|762.69|758.89|762.7|758.9|762.69|758.89|2
1736047530000|2025-01-05 03:25:30|762.78|758.98|762.76|758.96|762.78|758.98|762.76|758.96|2
1736047540000|2025-01-05 03:25:40|762.79|758.99|762.79|758.99|762.79|758.99|762.79|758.99|1
1736047550000|2025-01-05 03:25:50|762.8|759|762.78|758.98|762.8|759|762.77|758.97|4
1736047560000|2025-01-05 03:26:00|762.79|758.99|762.79|758.99|762.81|759.01|762.79|758.99|5
1736047570000|2025-01-05 03:26:10|762.8|759|763.2|759.4|763.2|759.4|762.8|759|12
1736047590000|2025-01-05 03:26:30|763.41|759.61|763.38|759.58|763.41|759.61|763.36|759.56|9
1736047610000|2025-01-05 03:26:50|763.44|759.64|763.45|759.65|763.51|759.71|763.44|759.64|6
1736047620000|2025-01-05 03:27:00|763.36|759.56|763.1|759.3|763.43|759.63|763.1|759.3|19
1736047630000|2025-01-05 03:27:10|763.11|759.31|763.12|759.32|763.14|759.34|763.11|759.31|9
1736047640000|2025-01-05 03:27:20|763.11|759.31|763.12|759.32|763.16|759.36|763.1|759.3|10
1736047650000|2025-01-05 03:27:30|763.13|759.33|762.7|758.9|763.13|759.33|762.7|758.9|14
1736047660000|2025-01-05 03:27:40|762.69|758.89|762.73|758.93|762.74|758.94|762.69|758.89|5
1736047670000|2025-01-05 03:27:50|762.72|758.92|762.66|758.86|762.72|758.92|762.63|758.83|6
1736047680000|2025-01-05 03:28:00|762.65|758.85|762.58|758.78|762.65|758.85|762.48|758.68|15
1736047690000|2025-01-05 03:28:10|762.59|758.79|762.51|758.71|762.59|758.79|762.49|758.69|6
1736047700000|2025-01-05 03:28:20|762.52|758.72|762.5|758.7|762.52|758.72|762.49|758.69|6
1736047710000|2025-01-05 03:28:30|762.51|758.71|762.51|758.71|762.52|758.72|762.5|758.7|6
1736047720000|2025-01-05 03:28:40|762.52|758.72|762.5|758.7|762.52|758.72|762.5|758.7|6
1736047730000|2025-01-05 03:28:50|762.49|758.69|762.37|758.57|762.49|758.69|762.36|758.56|10
1736047740000|2025-01-05 03:29:00|762.36|758.56|762.34|758.54|762.36|758.56|762.28|758.48|8
1736047760000|2025-01-05 03:29:20|762.35|758.55|762.44|758.64|762.44|758.64|762.35|758.55|8
1736047770000|2025-01-05 03:29:30|762.43|758.63|762.6|758.8|762.63|758.83|762.43|758.63|15
1736047780000|2025-01-05 03:29:40|762.61|758.81|762.61|758.81|762.64|758.84|762.6|758.8|9
1736047790000|2025-01-05 03:29:50|762.67|758.87|762.95|759.15|762.96|759.16|762.67|758.87|8
1736047800000|2025-01-05 03:30:00|762.58|758.78|762.59|758.79|762.61|758.81|762.55|758.75|8
1736047810000|2025-01-05 03:30:10|762.61|758.81|762.49|758.69|762.61|758.81|762.49|758.69|11
1736047820000|2025-01-05 03:30:20|762.51|758.71|762.44|758.64|762.51|758.71|762.4|758.6|4
1736047840000|2025-01-05 03:30:40|762.43|758.63|762.35|758.55|762.49|758.69|762.35|758.55|9
1736047850000|2025-01-05 03:30:50|762.36|758.56|761.95|758.15|762.38|758.58|761.91|758.11|16
1736047860000|2025-01-05 03:31:00|761.94|758.14|761.92|758.12|761.95|758.15|761.92|758.12|8
1736047870000|2025-01-05 03:31:10|761.93|758.13|761.91|758.11|761.93|758.13|761.91|758.11|2
1736047880000|2025-01-05 03:31:20|761.87|758.07|761.72|757.92|761.87|758.07|761.67|757.87|15
1736047890000|2025-01-05 03:31:30|761.74|757.94|761.7|757.9|761.75|757.95|761.67|757.87|10
1736047900000|2025-01-05 03:31:40|761.73|757.93|761.82|758.02|761.96|758.16|761.69|757.89|21
1736047910000|2025-01-05 03:31:50|761.76|757.96|761.53|757.73|761.76|757.96|761.53|757.73|9
1736047920000|2025-01-05 03:32:00|761.54|757.74|761.31|757.51|761.56|757.76|761.31|757.51|13
1736047930000|2025-01-05 03:32:10|761.32|757.52|761.75|757.95|761.76|757.96|761.31|757.51|20
1736047940000|2025-01-05 03:32:20|761.76|757.96|761.79|757.99|761.96|758.16|761.75|757.95|20
1736047950000|2025-01-05 03:32:30|761.8|758|762.12|758.32|762.12|758.32|761.78|757.98|22
1736047960000|2025-01-05 03:32:40|762.02|758.22|761.78|757.98|762.02|758.22|761.78|757.98|11
1736047970000|2025-01-05 03:32:50|761.71|757.91|761.56|757.76|761.76|757.96|761.56|757.76|10
1736047980000|2025-01-05 03:33:00|761.55|757.75|761.54|757.74|761.55|757.75|761.51|757.71|5
1736047990000|2025-01-05 03:33:10|761.53|757.73|761.54|757.74|761.54|757.74|761.52|757.72|3
1736048000000|2025-01-05 03:33:20|761.67|757.87|761.57|757.77|761.67|757.87|761.57|757.77|6
1736048010000|2025-01-05 03:33:30|761.65|757.85|761.93|758.13|761.93|758.13|761.64|757.84|25
1736048020000|2025-01-05 03:33:40|761.94|758.14|761.98|758.18|762.06|758.26|761.89|758.09|21
1736048030000|2025-01-05 03:33:50|761.99|758.19|761.29|757.49|762.01|758.21|761.29|757.49|24
1736048040000|2025-01-05 03:34:00|761.24|757.44|761.29|757.49|761.29|757.49|761.21|757.41|19
1736048050000|2025-01-05 03:34:10|761.3|757.5|761.36|757.56|761.37|757.57|761.3|757.5|12
1736048060000|2025-01-05 03:34:20|761.37|757.57|761.33|757.53|761.38|757.58|761.33|757.53|18
1736048070000|2025-01-05 03:34:30|761.37|757.57|761.03|757.23|761.37|757.57|761.02|757.22|14
1736048080000|2025-01-05 03:34:40|761.04|757.24|761.04|757.24|761.04|757.24|761.04|757.24|1
1736048090000|2025-01-05 03:34:50|761.13|757.33|761.12|757.32|761.13|757.33|761.05|757.25|8
1736048100000|2025-01-05 03:35:00|761.22|757.42|761.4|757.6|761.4|757.6|761.22|757.42|14
1736048110000|2025-01-05 03:35:10|761.38|757.58|761.28|757.48|761.56|757.76|761.27|757.47|19
1736048120000|2025-01-05 03:35:20|761.36|757.56|761.74|757.94|761.74|757.94|761.35|757.55|15
1736048130000|2025-01-05 03:35:30|761.75|757.95|761.94|758.14|761.96|758.16|761.75|757.95|18
1736048140000|2025-01-05 03:35:40|761.93|758.13|761.89|758.09|761.98|758.18|761.89|758.09|10
1736048150000|2025-01-05 03:35:50|761.93|758.13|762.01|758.21|762.05|758.25|761.89|758.09|15
1736048160000|2025-01-05 03:36:00|762.02|758.22|762.09|758.29|762.09|758.29|762.01|758.21|13
1736048170000|2025-01-05 03:36:10|762.19|758.39|762.27|758.47|762.33|758.53|762.19|758.39|14
1736048180000|2025-01-05 03:36:20|762.26|758.46|762.29|758.49|762.33|758.53|762.26|758.46|6
1736048210000|2025-01-05 03:36:50|762.32|758.52|762.22|758.42|762.54|758.74|762.17|758.37|18
1736048220000|2025-01-05 03:37:00|762.17|758.37|762.02|758.22|762.24|758.44|761.98|758.18|22
1736048230000|2025-01-05 03:37:10|762.03|758.23|762.14|758.34|762.2|758.4|762.03|758.23|17
1736048240000|2025-01-05 03:37:20|762.16|758.36|762.55|758.75|762.55|758.75|762.16|758.36|21
1736048250000|2025-01-05 03:37:30|762.58|758.78|762.47|758.67|762.58|758.78|762.4|758.6|20
1736048260000|2025-01-05 03:37:40|762.46|758.66|762.28|758.48|762.46|758.66|762.22|758.42|20
1736048270000|2025-01-05 03:37:50|762.27|758.47|761.98|758.18|762.27|758.47|761.91|758.11|23
1736048280000|2025-01-05 03:38:00|761.97|758.17|762.16|758.36|762.16|758.36|761.97|758.17|18
1736048290000|2025-01-05 03:38:10|762.17|758.37|762.01|758.21|762.19|758.39|762.01|758.21|23
1736048300000|2025-01-05 03:38:20|761.98|758.18|762|758.2|762|758.2|761.93|758.13|19
1736048310000|2025-01-05 03:38:30|761.99|758.19|762.03|758.23|762.08|758.28|761.99|758.19|11
1736048320000|2025-01-05 03:38:40|762.07|758.27|762.23|758.43|762.23|758.43|762.01|758.21|16
1736048330000|2025-01-05 03:38:50|762.22|758.42|762.23|758.43|762.24|758.44|762.03|758.23|25
1736048340000|2025-01-05 03:39:00|762.26|758.46|762.2|758.4|762.26|758.46|762.19|758.39|14
1736048350000|2025-01-05 03:39:10|762.21|758.41|762.23|758.43|762.27|758.47|762.21|758.41|14
1736048360000|2025-01-05 03:39:20|762.21|758.41|762.44|758.64|762.45|758.65|762.2|758.4|16
1736048370000|2025-01-05 03:39:30|762.42|758.62|762.44|758.64|762.44|758.64|762.37|758.57|9
1736048380000|2025-01-05 03:39:40|762.45|758.65|762.42|758.62|762.53|758.73|762.42|758.62|16
1736048390000|2025-01-05 03:39:50|762.47|758.67|762.44|758.64|762.47|758.67|762.42|758.62|11
1736048400000|2025-01-05 03:40:00|762.43|758.63|762.29|758.49|762.44|758.64|762.27|758.47|20
1736048410000|2025-01-05 03:40:10|762.27|758.47|762.11|758.31|762.31|758.51|762.1|758.3|23
1736048420000|2025-01-05 03:40:20|762.1|758.3|762.1|758.3|762.12|758.32|762.02|758.22|22
1736048430000|2025-01-05 03:40:30|762.11|758.31|762.16|758.36|762.16|758.36|762.1|758.3|13
1736048440000|2025-01-05 03:40:40|762.28|758.48|761.99|758.19|762.3|758.5|761.96|758.16|19
1736048450000|2025-01-05 03:40:50|761.97|758.17|761.87|758.07|762.03|758.23|761.87|758.07|9
1736048460000|2025-01-05 03:41:00|761.83|758.03|761.85|758.05|761.95|758.15|761.81|758.01|16
1736048470000|2025-01-05 03:41:10|761.91|758.11|761.75|757.95|761.98|758.18|761.75|757.95|11
1736048480000|2025-01-05 03:41:20|761.65|757.85|761.63|757.83|761.66|757.86|761.49|757.69|20
1736048490000|2025-01-05 03:41:30|761.61|757.81|761.44|757.64|761.61|757.81|761.41|757.61|16
1736048500000|2025-01-05 03:41:40|761.42|757.62|761.21|757.41|761.42|757.62|761.21|757.41|11
1736048510000|2025-01-05 03:41:50|761.2|757.4|761.12|757.32|761.2|757.4|761.11|757.31|19
1736048520000|2025-01-05 03:42:00|761.13|757.33|761.06|757.26|761.13|757.33|761.02|757.22|20
1736048530000|2025-01-05 03:42:10|761.05|757.25|761.22|757.42|761.28|757.48|761.05|757.25|14
1736048540000|2025-01-05 03:42:20|761.24|757.44|761.25|757.45|761.26|757.46|761.22|757.42|9
1736048550000|2025-01-05 03:42:30|761.27|757.47|761.31|757.51|761.31|757.51|761.17|757.37|22
1736048560000|2025-01-05 03:42:40|761.42|757.62|761.43|757.63|761.46|757.66|761.42|757.62|7
1736048570000|2025-01-05 03:42:50|761.44|757.64|761.4|757.6|761.44|757.64|761.35|757.55|16
1736048580000|2025-01-05 03:43:00|761.38|757.58|761.27|757.47|761.4|757.6|761.26|757.46|10
1736048600000|2025-01-05 03:43:20|761.31|757.51|761.04|757.24|761.33|757.53|761.02|757.22|13
1736048610000|2025-01-05 03:43:30|761.06|757.26|761.21|757.41|761.25|757.45|761.05|757.25|26
1736048620000|2025-01-05 03:43:40|761.23|757.43|761.35|757.55|761.36|757.56|761.19|757.39|18
1736048630000|2025-01-05 03:43:50|761.36|757.56|761.35|757.55|761.38|757.58|761.33|757.53|19
1736048640000|2025-01-05 03:44:00|761.33|757.53|761.33|757.53|761.37|757.57|761.3|757.5|16
1736048650000|2025-01-05 03:44:10|761.3|757.5|761.16|757.36|761.3|757.5|761.11|757.31|13
1736048660000|2025-01-05 03:44:20|761.17|757.37|761.32|757.52|761.33|757.53|761.17|757.37|10
1736048670000|2025-01-05 03:44:30|761.31|757.51|761.14|757.34|761.33|757.53|761.13|757.33|19
1736048680000|2025-01-05 03:44:40|761.17|757.37|761.11|757.31|761.17|757.37|761.07|757.27|11
1736048690000|2025-01-05 03:44:50|761.12|757.32|761.14|757.34|761.32|757.52|761.1|757.3|14
1736048700000|2025-01-05 03:45:00|761.48|757.68|761.12|757.32|761.49|757.69|761.12|757.32|14
1736048710000|2025-01-05 03:45:10|761.1|757.3|760.6|756.8|761.1|757.3|760.6|756.8|15
1736048720000|2025-01-05 03:45:20|760.59|756.79|760.39|756.59|760.59|756.79|760.23|756.43|15
1736048730000|2025-01-05 03:45:30|760.37|756.57|760.18|756.38|760.38|756.58|760.18|756.38|13
1736048740000|2025-01-05 03:45:40|760.15|756.35|760.14|756.34|760.19|756.39|760.03|756.23|16
1736048750000|2025-01-05 03:45:50|760.13|756.33|760.62|756.82|760.62|756.82|760.13|756.33|17
1736048760000|2025-01-05 03:46:00|760.63|756.83|761.22|757.42|761.22|757.42|760.63|756.83|16
1736048770000|2025-01-05 03:46:10|761.23|757.43|761.12|757.32|761.23|757.43|761.11|757.31|11
1736048790000|2025-01-05 03:46:30|761.24|757.44|761.24|757.44|761.24|757.44|761.2|757.4|7
1736048800000|2025-01-05 03:46:40|761.23|757.43|761.67|757.87|761.67|757.87|761.23|757.43|20
1736048810000|2025-01-05 03:46:50|761.68|757.88|761.46|757.66|761.71|757.91|761.46|757.66|16
1736048820000|2025-01-05 03:47:00|761.56|757.76|761.81|758.01|761.86|758.06|761.53|757.73|22
1736048830000|2025-01-05 03:47:10|761.82|758.02|762|758.2|762.02|758.22|761.82|758.02|7
1736048840000|2025-01-05 03:47:20|761.99|758.19|761.98|758.18|761.99|758.19|761.97|758.17|6
1736048850000|2025-01-05 03:47:30|761.97|758.17|762.25|758.45|762.27|758.47|761.97|758.17|12
1736048860000|2025-01-05 03:47:40|762.17|758.37|762.21|758.41|762.27|758.47|762.17|758.37|9
1736048870000|2025-01-05 03:47:50|762.22|758.42|762.45|758.65|762.45|758.65|762.22|758.42|16
1736048880000|2025-01-05 03:48:00|762.43|758.63|762.42|758.62|762.63|758.83|762.34|758.54|18
1736048890000|2025-01-05 03:48:10|762.52|758.72|762.69|758.89|762.69|758.89|762.51|758.71|21
1736048900000|2025-01-05 03:48:20|762.71|758.91|762.64|758.84|762.75|758.95|762.64|758.84|18
1736048910000|2025-01-05 03:48:30|762.66|758.86|762.91|759.11|762.92|759.12|762.65|758.85|12
1736048920000|2025-01-05 03:48:40|762.82|759.02|762.78|758.98|762.83|759.03|762.78|758.98|7
1736048930000|2025-01-05 03:48:50|762.85|759.05|762.78|758.98|762.85|759.05|762.78|758.98|4
1736048940000|2025-01-05 03:49:00|762.82|759.02|762.83|759.03|762.85|759.05|762.78|758.98|6
1736048950000|2025-01-05 03:49:10|762.81|759.01|763.13|759.33|763.13|759.33|762.78|758.98|16
1736048960000|2025-01-05 03:49:20|763.12|759.32|763.08|759.28|763.12|759.32|762.98|759.18|10
1736048970000|2025-01-05 03:49:30|763.07|759.27|763.07|759.27|763.07|759.27|763.07|759.27|1
1736048990000|2025-01-05 03:49:50|762.92|759.12|762.92|759.12|762.93|759.13|762.91|759.11|4
1736049000000|2025-01-05 03:50:00|762.91|759.11|762.72|758.92|762.91|759.11|762.72|758.92|10
1736049010000|2025-01-05 03:50:10|762.73|758.93|762.42|758.62|762.75|758.95|762.42|758.62|20
1736049020000|2025-01-05 03:50:20|762.39|758.59|762.33|758.53|762.39|758.59|762.33|758.53|10
1736049030000|2025-01-05 03:50:30|762.32|758.52|762.19|758.39|762.32|758.52|762.19|758.39|6
1736049040000|2025-01-05 03:50:40|762.2|758.4|762.21|758.41|762.32|758.52|762.2|758.4|9
1736049050000|2025-01-05 03:50:50|762.36|758.56|762.49|758.69|762.49|758.69|762.31|758.51|10
1736049060000|2025-01-05 03:51:00|762.45|758.65|762.58|758.78|762.62|758.82|762.45|758.65|10
1736049070000|2025-01-05 03:51:10|762.57|758.77|762.78|758.98|762.8|759|762.57|758.77|14
1736049080000|2025-01-05 03:51:20|762.79|758.99|762.76|758.96|762.83|759.03|762.74|758.94|12
1736049090000|2025-01-05 03:51:30|762.77|758.97|762.67|758.87|762.78|758.98|762.67|758.87|6
1736049110000|2025-01-05 03:51:50|762.73|758.93|762.73|758.93|762.74|758.94|762.66|758.86|10
1736049120000|2025-01-05 03:52:00|762.7|758.9|762.77|758.97|762.77|758.97|762.7|758.9|4
1736049130000|2025-01-05 03:52:10|762.85|759.05|763.11|759.31|763.13|759.33|762.85|759.05|13
1736049140000|2025-01-05 03:52:20|763.13|759.33|763.14|759.34|763.2|759.4|763.11|759.31|19
1736049150000|2025-01-05 03:52:30|763.13|759.33|763.22|759.42|763.22|759.42|763.13|759.33|3
1736049160000|2025-01-05 03:52:40|763.23|759.43|763.38|759.58|763.4|759.6|763.21|759.41|10
1736049170000|2025-01-05 03:52:50|763.37|759.57|763.37|759.57|763.37|759.57|763.37|759.57|1
1736049190000|2025-01-05 03:53:10|763.58|759.78|763.57|759.77|763.58|759.78|763.55|759.75|6
1736049200000|2025-01-05 03:53:20|763.58|759.78|763.58|759.78|763.6|759.8|763.57|759.77|7
1736049210000|2025-01-05 03:53:30|763.59|759.79|763.42|759.62|763.59|759.79|763.41|759.61|12
1736049220000|2025-01-05 03:53:40|763.41|759.61|763.43|759.63|763.43|759.63|763.41|759.61|5
1736049230000|2025-01-05 03:53:50|763.42|759.62|763.23|759.43|763.42|759.62|763.19|759.39|11
1736049240000|2025-01-05 03:54:00|763.22|759.42|763.04|759.24|763.22|759.42|763.04|759.24|11
1736049250000|2025-01-05 03:54:10|763.03|759.23|762.88|759.08|763.05|759.25|762.74|758.94|15
1736049260000|2025-01-05 03:54:20|762.89|759.09|762.85|759.05|762.93|759.13|762.85|759.05|8
1736049270000|2025-01-05 03:54:30|762.86|759.06|762.82|759.02|762.86|759.06|762.54|758.74|22
1736049280000|2025-01-05 03:54:40|762.83|759.03|762.9|759.1|762.95|759.15|762.83|759.03|11
1736049290000|2025-01-05 03:54:50|762.98|759.18|762.97|759.17|762.98|759.18|762.96|759.16|6
1736049300000|2025-01-05 03:55:00|762.98|759.18|762.95|759.15|763.21|759.41|762.94|759.14|15
1736049310000|2025-01-05 03:55:10|762.94|759.14|762.94|759.14|762.94|759.14|762.92|759.12|3
1736049320000|2025-01-05 03:55:20|762.95|759.15|763.01|759.21|763.01|759.21|762.95|759.15|6
1736049330000|2025-01-05 03:55:30|763|759.2|762.98|759.18|763.01|759.21|762.98|759.18|4
1736049340000|2025-01-05 03:55:40|762.99|759.19|763|759.2|763.01|759.21|762.98|759.18|4
1736049350000|2025-01-05 03:55:50|763.01|759.21|762.98|759.18|763.01|759.21|762.98|759.18|5
1736049360000|2025-01-05 03:56:00|763|759.2|763.03|759.23|763.05|759.25|762.98|759.18|7
1736049380000|2025-01-05 03:56:20|763.17|759.37|763.17|759.37|763.17|759.37|763.17|759.37|1
1736049390000|2025-01-05 03:56:30|763.29|759.49|763.35|759.55|763.37|759.57|763.29|759.49|8
1736049400000|2025-01-05 03:56:40|763.33|759.53|763.22|759.42|763.33|759.53|763.22|759.42|9
1736049410000|2025-01-05 03:56:50|763.23|759.43|763.22|759.42|763.26|759.46|763.21|759.41|6
1736049420000|2025-01-05 03:57:00|763.21|759.41|763.06|759.26|763.22|759.42|763.05|759.25|7
1736049430000|2025-01-05 03:57:10|763.05|759.25|763.04|759.24|763.08|759.28|762.96|759.16|10
1736049440000|2025-01-05 03:57:20|763.03|759.23|763.03|759.23|763.03|759.23|763.03|759.23|1
1736049450000|2025-01-05 03:57:30|763.04|759.24|763.03|759.23|763.07|759.27|763.03|759.23|5
1736049460000|2025-01-05 03:57:40|762.99|759.19|763.02|759.22|763.02|759.22|762.98|759.18|5
1736049470000|2025-01-05 03:57:50|763.01|759.21|763.05|759.25|763.05|759.25|762.97|759.17|10
1736049480000|2025-01-05 03:58:00|763.04|759.24|763.13|759.33|763.13|759.33|763.04|759.24|7
1736049490000|2025-01-05 03:58:10|763.12|759.32|763.08|759.28|763.12|759.32|763.06|759.26|4
1736049500000|2025-01-05 03:58:20|763.06|759.26|763.07|759.27|763.07|759.27|763.06|759.26|2
1736049510000|2025-01-05 03:58:30|763.06|759.26|763.08|759.28|763.08|759.28|763.06|759.26|2
1736049520000|2025-01-05 03:58:40|763.09|759.29|763.28|759.48|763.31|759.51|763.09|759.29|13
1736049530000|2025-01-05 03:58:50|763.29|759.49|763.25|759.45|763.29|759.49|763.25|759.45|6
1736049540000|2025-01-05 03:59:00|763.27|759.47|763.3|759.5|763.3|759.5|763.27|759.47|6
1736049550000|2025-01-05 03:59:10|763.29|759.49|763.3|759.5|763.3|759.5|763.29|759.49|2
1736049570000|2025-01-05 03:59:30|763.29|759.49|763.14|759.34|763.32|759.52|763.09|759.29|12
1736049580000|2025-01-05 03:59:40|763.16|759.36|763.12|759.32|763.16|759.36|763.12|759.32|3
1736049590000|2025-01-05 03:59:50|763.11|759.31|763.14|759.34|763.15|759.35|763.05|759.25|7
1736049600000|2025-01-05 04:00:00|763.13|759.33|763.22|759.42|763.22|759.42|762.91|759.11|18
1736049610000|2025-01-05 04:00:10|763.21|759.41|763.4|759.6|763.43|759.63|763.21|759.41|23
1736049620000|2025-01-05 04:00:20|763.5|759.7|764.39|760.59|764.39|760.59|763.5|759.7|27
1736049630000|2025-01-05 04:00:30|764.38|760.58|764.46|760.66|764.58|760.78|764.38|760.58|21
1736049640000|2025-01-05 04:00:40|764.45|760.65|763.94|760.14|764.53|760.73|763.94|760.14|19
1736049650000|2025-01-05 04:00:50|763.91|760.11|764.01|760.21|764.05|760.25|763.84|760.04|19
1736049660000|2025-01-05 04:01:00|764.02|760.22|764.1|760.3|764.1|760.3|763.89|760.09|20
1736049670000|2025-01-05 04:01:10|764.08|760.28|764.22|760.42|764.5|760.7|764.08|760.28|25
1736049680000|2025-01-05 04:01:20|764.21|760.41|764.32|760.52|764.36|760.56|764.18|760.38|17
1736049690000|2025-01-05 04:01:30|764.34|760.54|764.49|760.69|764.54|760.74|764.33|760.53|23
1736049700000|2025-01-05 04:01:40|764.46|760.66|764.42|760.62|764.59|760.79|764.4|760.6|17
1736049710000|2025-01-05 04:01:50|764.43|760.63|764.5|760.7|764.55|760.75|764.43|760.63|9
1736049720000|2025-01-05 04:02:00|764.51|760.71|764.79|760.99|764.79|760.99|764.51|760.71|18
1736049730000|2025-01-05 04:02:10|764.83|761.03|764.58|760.78|764.83|761.03|764.58|760.78|18
1736049740000|2025-01-05 04:02:20|764.57|760.77|764.82|761.02|764.9|761.1|764.56|760.76|11
1736049750000|2025-01-05 04:02:30|764.8|761|764.58|760.78|764.81|761.01|764.57|760.77|17
1736049760000|2025-01-05 04:02:40|764.57|760.77|764.58|760.78|764.6|760.8|764.47|760.67|17
1736049770000|2025-01-05 04:02:50|764.55|760.75|764.68|760.88|764.69|760.89|764.53|760.73|7
1736049780000|2025-01-05 04:03:00|764.69|760.89|765.11|761.31|765.11|761.31|764.69|760.89|16
1736049790000|2025-01-05 04:03:10|765.12|761.32|765.47|761.67|765.47|761.67|765.12|761.32|14
1736049800000|2025-01-05 04:03:20|765.48|761.68|765.47|761.67|765.48|761.68|765.42|761.62|6
1736049810000|2025-01-05 04:03:30|765.51|761.71|765.33|761.53|765.67|761.87|765.33|761.53|14
1736049820000|2025-01-05 04:03:40|765.36|761.56|765.07|761.27|765.36|761.56|765.07|761.27|11
1736049830000|2025-01-05 04:03:50|765.08|761.28|765.25|761.45|765.25|761.45|765.08|761.28|13
1736049840000|2025-01-05 04:04:00|765.17|761.37|764.92|761.12|765.17|761.37|764.8|761|17
1736049850000|2025-01-05 04:04:10|764.99|761.19|765.27|761.47|765.27|761.47|764.99|761.19|13
1736049860000|2025-01-05 04:04:20|765.29|761.49|765.68|761.88|765.69|761.89|765.29|761.49|13
1736049870000|2025-01-05 04:04:30|765.64|761.84|765.65|761.85|765.68|761.88|765.59|761.79|10
1736049890000|2025-01-05 04:04:50|765.66|761.86|765.65|761.85|765.66|761.86|765.65|761.85|2
1736049900000|2025-01-05 04:05:00|765.66|761.86|766.07|762.27|766.07|762.27|765.66|761.86|13
1736049910000|2025-01-05 04:05:10|766.06|762.26|766.17|762.37|766.17|762.37|765.93|762.13|18
1736049920000|2025-01-05 04:05:20|766.04|762.24|765.83|762.03|766.04|762.24|765.83|762.03|11
1736049930000|2025-01-05 04:05:30|765.82|762.02|765.66|761.86|765.92|762.12|765.62|761.82|17
1736049940000|2025-01-05 04:05:40|765.57|761.77|765.53|761.73|765.62|761.82|765.41|761.61|19
1736049950000|2025-01-05 04:05:50|765.54|761.74|765.43|761.63|765.54|761.74|765.42|761.62|12
1736049960000|2025-01-05 04:06:00|765.42|761.62|765.63|761.83|765.68|761.88|765.42|761.62|14
1736049970000|2025-01-05 04:06:10|765.62|761.82|765.33|761.53|765.62|761.82|765.33|761.53|11
1736049980000|2025-01-05 04:06:20|765.34|761.54|765.34|761.54|765.45|761.65|765.31|761.51|24
1736049990000|2025-01-05 04:06:30|765.36|761.56|765.47|761.67|765.59|761.79|765.36|761.56|18
1736050000000|2025-01-05 04:06:40|765.46|761.66|765.5|761.7|765.5|761.7|765.35|761.55|14
1736050010000|2025-01-05 04:06:50|765.51|761.71|765.53|761.73|765.53|761.73|765.51|761.71|3
1736050020000|2025-01-05 04:07:00|765.55|761.75|765.73|761.93|765.83|762.03|765.55|761.75|17
1736050030000|2025-01-05 04:07:10|765.78|761.98|765.66|761.86|765.83|762.03|765.66|761.86|17
1736050040000|2025-01-05 04:07:20|765.65|761.85|765.58|761.78|765.65|761.85|765.57|761.77|14
1736050050000|2025-01-05 04:07:30|765.56|761.76|765.51|761.71|765.56|761.76|765.51|761.71|4
1736050060000|2025-01-05 04:07:40|765.54|761.74|765.54|761.74|765.55|761.75|765.53|761.73|5
1736050070000|2025-01-05 04:07:50|765.52|761.72|765.52|761.72|765.52|761.72|765.52|761.72|1
1736050090000|2025-01-05 04:08:10|765.55|761.75|765.54|761.74|765.56|761.76|765.53|761.73|4
1736050100000|2025-01-05 04:08:20|765.53|761.73|765.5|761.7|765.55|761.75|765.5|761.7|4
1736050110000|2025-01-05 04:08:30|765.52|761.72|765.53|761.73|765.57|761.77|765.45|761.65|11
1736050120000|2025-01-05 04:08:40|765.51|761.71|765.45|761.65|765.52|761.72|765.45|761.65|7
1736050130000|2025-01-05 04:08:50|765.46|761.66|765.49|761.69|765.49|761.69|765.46|761.66|4
1736050140000|2025-01-05 04:09:00|765.53|761.73|765.88|762.08|765.88|762.08|765.48|761.68|18
1736050150000|2025-01-05 04:09:10|765.9|762.1|766.22|762.42|766.23|762.43|765.9|762.1|17
1736050170000|2025-01-05 04:09:30|766.36|762.56|766.41|762.61|766.41|762.61|766.36|762.56|4
1736050180000|2025-01-05 04:09:40|766.43|762.63|766.33|762.53|766.45|762.65|766.31|762.51|9
1736050190000|2025-01-05 04:09:50|766.31|762.51|766.39|762.59|766.39|762.59|766.28|762.48|14
1736050200000|2025-01-05 04:10:00|766.3|762.5|766.13|762.33|766.3|762.5|766.12|762.32|24
1736050210000|2025-01-05 04:10:10|766.15|762.35|766.09|762.29|766.16|762.36|766.09|762.29|7
1736050220000|2025-01-05 04:10:20|766.13|762.33|765.93|762.13|766.15|762.35|765.93|762.13|23
1736050230000|2025-01-05 04:10:30|765.87|762.07|766.13|762.33|766.15|762.35|765.85|762.05|19
1736050240000|2025-01-05 04:10:40|766.14|762.34|766.13|762.33|766.14|762.34|766.13|762.33|4
1736050250000|2025-01-05 04:10:50|766.14|762.34|766.19|762.39|766.19|762.39|766.14|762.34|4
1736050260000|2025-01-05 04:11:00|766.17|762.37|766.29|762.49|766.29|762.49|766.14|762.34|14
1736050270000|2025-01-05 04:11:10|766.42|762.62|766.42|762.62|766.53|762.73|766.41|762.61|9
1736050290000|2025-01-05 04:11:30|767.39|763.59|767.42|763.62|767.52|763.72|767.39|763.59|14
1736050300000|2025-01-05 04:11:40|767.39|763.59|767.37|763.57|767.51|763.71|767.34|763.54|16
1736050310000|2025-01-05 04:11:50|767.31|763.51|767.07|763.27|767.32|763.52|767.07|763.27|12
1736050320000|2025-01-05 04:12:00|767.11|763.31|767.12|763.32|767.12|763.32|767.07|763.27|10
1736050330000|2025-01-05 04:12:10|767.11|763.31|767.05|763.25|767.13|763.33|767|763.2|13
1736050340000|2025-01-05 04:12:20|766.98|763.18|766.61|762.81|767.03|763.23|766.59|762.79|19
1736050350000|2025-01-05 04:12:30|766.62|762.82|766.85|763.05|766.86|763.06|766.61|762.81|11
1736050360000|2025-01-05 04:12:40|766.78|762.98|766.86|763.06|766.86|763.06|766.74|762.94|12
1736050370000|2025-01-05 04:12:50|766.85|763.05|766.73|762.93|766.85|763.05|766.73|762.93|9
1736050380000|2025-01-05 04:13:00|766.76|762.96|766.17|762.37|766.78|762.98|766.17|762.37|21
1736050390000|2025-01-05 04:13:10|766.13|762.33|766.22|762.42|766.23|762.43|766.13|762.33|12
1736050400000|2025-01-05 04:13:20|766.24|762.44|766.17|762.37|766.24|762.44|766.13|762.33|9
1736050410000|2025-01-05 04:13:30|766.09|762.29|765.99|762.19|766.09|762.29|765.99|762.19|4
1736050420000|2025-01-05 04:13:40|766.01|762.21|765.97|762.17|766.07|762.27|765.95|762.15|16
1736050430000|2025-01-05 04:13:50|765.89|762.09|765.7|761.9|765.91|762.11|765.7|761.9|10
1736050440000|2025-01-05 04:14:00|765.67|761.87|765.44|761.64|765.67|761.87|765.42|761.62|14
1736050450000|2025-01-05 04:14:10|765.45|761.65|765.38|761.58|765.45|761.65|765.34|761.54|15
1736050460000|2025-01-05 04:14:20|765.39|761.59|765.38|761.58|765.41|761.61|765.37|761.57|8
1736050480000|2025-01-05 04:14:40|765.3|761.5|765.47|761.67|765.48|761.68|765.3|761.5|12
1736050490000|2025-01-05 04:14:50|765.46|761.66|765.42|761.62|765.47|761.67|765.42|761.62|8
1736050500000|2025-01-05 04:15:00|765.43|761.63|765.35|761.55|765.43|761.63|765.35|761.55|6
1736050510000|2025-01-05 04:15:10|765.37|761.57|765.41|761.61|765.43|761.63|765.35|761.55|8
1736050520000|2025-01-05 04:15:20|765.4|761.6|765|761.2|765.4|761.6|764.98|761.18|19
1736050530000|2025-01-05 04:15:30|765.01|761.21|764.7|760.9|765.01|761.21|764.57|760.77|20
1736050540000|2025-01-05 04:15:40|764.68|760.88|764.7|760.9|764.75|760.95|764.67|760.87|10
1736050550000|2025-01-05 04:15:50|764.77|760.97|764.63|760.83|764.82|761.02|764.61|760.81|18
1736050560000|2025-01-05 04:16:00|764.64|760.84|764.58|760.78|764.64|760.84|764.43|760.63|19
1736050570000|2025-01-05 04:16:10|764.57|760.77|764.67|760.87|764.74|760.94|764.57|760.77|11
1736050580000|2025-01-05 04:16:20|764.7|760.9|764.62|760.82|764.77|760.97|764.58|760.78|16
1736050590000|2025-01-05 04:16:30|764.64|760.84|764.78|760.98|764.78|760.98|764.59|760.79|12
1736050600000|2025-01-05 04:16:40|764.76|760.96|764.63|760.83|764.76|760.96|764.62|760.82|6
1736050610000|2025-01-05 04:16:50|764.6|760.8|764.45|760.65|764.6|760.8|764.45|760.65|8
1736050620000|2025-01-05 04:17:00|764.43|760.63|764.43|760.63|764.43|760.63|764.43|760.63|1
1736050630000|2025-01-05 04:17:10|764.41|760.61|764.6|760.8|764.64|760.84|764.4|760.6|14
1736050640000|2025-01-05 04:17:20|764.59|760.79|764.67|760.87|764.68|760.88|764.59|760.79|9
1736050650000|2025-01-05 04:17:30|764.62|760.82|764.47|760.67|764.66|760.86|764.47|760.67|14
1736050680000|2025-01-05 04:18:00|764.56|760.76|764.57|760.77|764.6|760.8|764.55|760.75|7
1736050690000|2025-01-05 04:18:10|764.59|760.79|764.96|761.16|764.96|761.16|764.59|760.79|14
1736050700000|2025-01-05 04:18:20|764.94|761.14|764.94|761.14|764.96|761.16|764.94|761.14|5
1736050710000|2025-01-05 04:18:30|764.96|761.16|764.96|761.16|764.96|761.16|764.95|761.15|3
1736050720000|2025-01-05 04:18:40|765|761.2|764.99|761.19|765.04|761.24|764.96|761.16|9
1736050730000|2025-01-05 04:18:50|764.98|761.18|764.8|761|764.98|761.18|764.79|760.99|7
1736050740000|2025-01-05 04:19:00|764.82|761.02|764.8|761|764.85|761.05|764.78|760.98|7
1736050750000|2025-01-05 04:19:10|764.81|761.01|764.68|760.88|764.82|761.02|764.62|760.82|14
1736050760000|2025-01-05 04:19:20|764.66|760.86|764.49|760.69|764.66|760.86|764.49|760.69|11
1736050770000|2025-01-05 04:19:30|764.48|760.68|764.37|760.57|764.48|760.68|764.37|760.57|6
1736050780000|2025-01-05 04:19:40|764.34|760.54|764.34|760.54|764.34|760.54|764.34|760.54|1
1736050790000|2025-01-05 04:19:50|764.3|760.5|764.33|760.53|764.36|760.56|764.3|760.5|6
1736050800000|2025-01-05 04:20:00|764.36|760.56|764.91|761.11|764.91|761.11|764.36|760.56|23
1736050810000|2025-01-05 04:20:10|764.93|761.13|765.03|761.23|765.03|761.23|764.92|761.12|13
1736050820000|2025-01-05 04:20:20|765.01|761.21|764.84|761.04|765.02|761.22|764.84|761.04|10
1736050830000|2025-01-05 04:20:30|764.85|761.05|764.9|761.1|764.91|761.11|764.83|761.03|14
1736050840000|2025-01-05 04:20:40|764.91|761.11|765.66|761.86|765.66|761.86|764.91|761.11|21
1736050850000|2025-01-05 04:20:50|765.71|761.91|765.65|761.85|765.71|761.91|765.65|761.85|4
1736050870000|2025-01-05 04:21:10|765.66|761.86|765.72|761.92|765.72|761.92|765.66|761.86|5
1736050880000|2025-01-05 04:21:20|765.73|761.93|765.6|761.8|765.8|762|765.6|761.8|12
1736050890000|2025-01-05 04:21:30|765.61|761.81|765.92|762.12|766|762.2|765.61|761.81|19
1736050900000|2025-01-05 04:21:40|765.95|762.15|766.28|762.48|766.28|762.48|765.95|762.15|11
1736050910000|2025-01-05 04:21:50|766.09|762.29|766.1|762.3|766.16|762.36|766.07|762.27|11
1736050920000|2025-01-05 04:22:00|766.11|762.31|766.08|762.28|766.14|762.34|766.08|762.28|8
1736050930000|2025-01-05 04:22:10|766.09|762.29|765.9|762.1|766.1|762.3|765.9|762.1|10
1736050940000|2025-01-05 04:22:20|765.89|762.09|765.81|762.01|765.89|762.09|765.73|761.93|14
1736050950000|2025-01-05 04:22:30|765.82|762.02|766.22|762.42|766.22|762.42|765.82|762.02|17
1736050960000|2025-01-05 04:22:40|766.21|762.41|766.15|762.35|766.25|762.45|766.09|762.29|17
1736050970000|2025-01-05 04:22:50|766.14|762.34|766.01|762.21|766.2|762.4|766|762.2|11
1736050980000|2025-01-05 04:23:00|766|762.2|765.77|761.97|766.01|762.21|765.71|761.91|12
1736050990000|2025-01-05 04:23:10|765.78|761.98|765.93|762.13|765.93|762.13|765.78|761.98|14
1736051000000|2025-01-05 04:23:20|765.86|762.06|765.88|762.08|765.89|762.09|765.82|762.02|10
1736051010000|2025-01-05 04:23:30|765.91|762.11|765.92|762.12|765.93|762.13|765.87|762.07|8
1736051020000|2025-01-05 04:23:40|765.93|762.13|765.91|762.11|765.93|762.13|765.89|762.09|7
1736051030000|2025-01-05 04:23:50|765.9|762.1|765.99|762.19|765.99|762.19|765.88|762.08|9
1736051040000|2025-01-05 04:24:00|765.98|762.18|765.91|762.11|765.98|762.18|765.91|762.11|8
1736051050000|2025-01-05 04:24:10|765.89|762.09|766.07|762.27|766.07|762.27|765.89|762.09|5
1736051070000|2025-01-05 04:24:30|766.27|762.47|766.59|762.79|766.59|762.79|766.27|762.47|10
1736051080000|2025-01-05 04:24:40|766.73|762.93|766.73|762.93|766.73|762.93|766.66|762.86|8
1736051090000|2025-01-05 04:24:50|766.72|762.92|766.65|762.85|766.72|762.92|766.65|762.85|3
1736051100000|2025-01-05 04:25:00|766.64|762.84|767.34|763.54|767.34|763.54|766.64|762.84|24
1736051110000|2025-01-05 04:25:10|767.35|763.55|767.75|763.95|767.75|763.95|767.26|763.46|23
1736051120000|2025-01-05 04:25:20|767.64|763.84|767.78|763.98|767.78|763.98|767.6|763.8|21
1736051130000|2025-01-05 04:25:30|767.77|763.97|767.78|763.98|767.78|763.98|767.62|763.82|12
1736051140000|2025-01-05 04:25:40|767.77|763.97|767.65|763.85|767.77|763.97|767.54|763.74|15
1736051150000|2025-01-05 04:25:50|767.67|763.87|767.64|763.84|767.7|763.9|767.59|763.79|7
1736051160000|2025-01-05 04:26:00|767.63|763.83|767.63|763.83|767.63|763.83|767.62|763.82|3
1736051170000|2025-01-05 04:26:10|767.61|763.81|767.49|763.69|767.61|763.81|767.48|763.68|9
1736051180000|2025-01-05 04:26:20|767.45|763.65|767.44|763.64|767.47|763.67|767.4|763.6|15
1736051190000|2025-01-05 04:26:30|767.43|763.63|767.77|763.97|767.86|764.06|767.43|763.63|16
1736051200000|2025-01-05 04:26:40|767.78|763.98|767.86|764.06|768|764.2|767.78|763.98|15
1736051210000|2025-01-05 04:26:50|767.83|764.03|767.68|763.88|767.86|764.06|767.68|763.88|11
1736051220000|2025-01-05 04:27:00|767.7|763.9|768.03|764.23|768.03|764.23|767.6|763.8|20
1736051230000|2025-01-05 04:27:10|768.02|764.22|768.04|764.24|768.04|764.24|767.9|764.1|17
1736051240000|2025-01-05 04:27:20|767.97|764.17|767.79|763.99|767.99|764.19|767.76|763.96|9
1736051250000|2025-01-05 04:27:30|767.81|764.01|767.8|764|767.81|764.01|767.8|764|2
1736051270000|2025-01-05 04:27:50|767.77|763.97|768.32|764.52|768.32|764.52|767.77|763.97|19
1736051280000|2025-01-05 04:28:00|768.31|764.51|768.01|764.21|768.31|764.51|768.01|764.21|21
1736051290000|2025-01-05 04:28:10|768.03|764.23|767.99|764.19|768.05|764.25|767.92|764.12|20
1736051300000|2025-01-05 04:28:20|768|764.2|768|764.2|768|764.2|767.99|764.19|3
1736051330000|2025-01-05 04:28:50|767.99|764.19|767.96|764.16|767.99|764.19|767.96|764.16|4
1736051340000|2025-01-05 04:29:00|767.93|764.13|767.74|763.94|767.94|764.14|767.74|763.94|17
1736051350000|2025-01-05 04:29:10|767.73|763.93|767.67|763.87|767.75|763.95|767.67|763.87|10
1736051360000|2025-01-05 04:29:20|767.66|763.86|767.77|763.97|767.81|764.01|767.64|763.84|12
1736051370000|2025-01-05 04:29:30|767.76|763.96|767.63|763.83|767.76|763.96|767.61|763.81|9
1736051380000|2025-01-05 04:29:40|767.64|763.84|767.71|763.91|767.76|763.96|767.62|763.82|11
1736051390000|2025-01-05 04:29:50|767.66|763.86|767.42|763.62|767.66|763.86|767.42|763.62|13
1736051400000|2025-01-05 04:30:00|767.33|763.53|767.19|763.39|767.34|763.54|767.08|763.28|25
1736051410000|2025-01-05 04:30:10|767.18|763.38|767.19|763.39|767.19|763.39|767.02|763.22|13
1736051420000|2025-01-05 04:30:20|767.16|763.36|766.88|763.08|767.16|763.36|766.88|763.08|23
1736051430000|2025-01-05 04:30:30|766.87|763.07|767.07|763.27|767.07|763.27|766.64|762.84|23
1736051440000|2025-01-05 04:30:40|767.16|763.36|767.14|763.34|767.17|763.37|767.12|763.32|8
1736051460000|2025-01-05 04:31:00|767.15|763.35|767.55|763.75|767.55|763.75|767.15|763.35|16
1736051470000|2025-01-05 04:31:10|767.52|763.72|767.56|763.76|767.57|763.77|767.43|763.63|19
1736051480000|2025-01-05 04:31:20|767.55|763.75|767.54|763.74|767.56|763.76|767.38|763.58|19
1736051490000|2025-01-05 04:31:30|767.55|763.75|767.73|763.93|767.74|763.94|767.55|763.75|13
1736051500000|2025-01-05 04:31:40|767.72|763.92|767.68|763.88|767.74|763.94|767.66|763.86|11
1736051510000|2025-01-05 04:31:50|767.7|763.9|767.85|764.05|767.92|764.12|767.7|763.9|14
1736051520000|2025-01-05 04:32:00|767.86|764.06|767.82|764.02|767.9|764.1|767.76|763.96|19
1736051530000|2025-01-05 04:32:10|767.81|764.01|767.83|764.03|767.92|764.12|767.8|764|10
1736051540000|2025-01-05 04:32:20|767.82|764.02|767.71|763.91|767.82|764.02|767.62|763.82|12
1736051550000|2025-01-05 04:32:30|767.7|763.9|767.65|763.85|767.7|763.9|767.64|763.84|8
1736051560000|2025-01-05 04:32:40|767.66|763.86|767.8|764|767.84|764.04|767.66|763.86|12
1736051570000|2025-01-05 04:32:50|767.79|763.99|768.48|764.68|768.53|764.73|767.79|763.99|23
1736051580000|2025-01-05 04:33:00|768.4|764.6|768.53|764.73|768.53|764.73|768.37|764.57|13
1736051590000|2025-01-05 04:33:10|768.52|764.72|768.95|765.15|768.96|765.16|768.39|764.59|31
1736051600000|2025-01-05 04:33:20|768.97|765.17|769.16|765.36|769.16|765.36|768.93|765.13|18
1736051610000|2025-01-05 04:33:30|769.26|765.46|769.24|765.44|769.27|765.47|769.19|765.39|10
1736051620000|2025-01-05 04:33:40|769.26|765.46|768.98|765.18|769.27|765.47|768.98|765.18|26
1736051630000|2025-01-05 04:33:50|769.01|765.21|769.09|765.29|769.09|765.29|768.96|765.16|16
1736051650000|2025-01-05 04:34:10|768.75|764.95|768.67|764.87|768.77|764.97|768.66|764.86|8
1736051660000|2025-01-05 04:34:20|768.58|764.78|768.45|764.65|768.58|764.78|768.45|764.65|2
1736051670000|2025-01-05 04:34:30|768.36|764.56|768.25|764.45|768.36|764.56|768.25|764.45|13
1736051680000|2025-01-05 04:34:40|768.28|764.48|768.22|764.42|768.32|764.52|768.2|764.4|14
1736051690000|2025-01-05 04:34:50|768.23|764.43|768.31|764.51|768.31|764.51|768.23|764.43|5
1736051700000|2025-01-05 04:35:00|768.3|764.5|767.86|764.06|768.3|764.5|767.81|764.01|15
1736051710000|2025-01-05 04:35:10|767.84|764.04|768.4|764.6|768.4|764.6|767.84|764.04|18
1736051720000|2025-01-05 04:35:20|768.39|764.59|768.25|764.45|768.4|764.6|768.21|764.41|12
1736051730000|2025-01-05 04:35:30|768.27|764.47|767.85|764.05|768.29|764.49|767.85|764.05|20
1736051740000|2025-01-05 04:35:40|767.84|764.04|767.69|763.89|767.84|764.04|767.69|763.89|17
1736051750000|2025-01-05 04:35:50|767.7|763.9|767.74|763.94|767.87|764.07|767.67|763.87|14
1736051760000|2025-01-05 04:36:00|767.69|763.89|767.57|763.77|767.69|763.89|767.57|763.77|7
1736051770000|2025-01-05 04:36:10|767.55|763.75|767.63|763.83|767.63|763.83|767.37|763.57|18
1736051780000|2025-01-05 04:36:20|767.62|763.82|767.62|763.82|767.62|763.82|767.55|763.75|8
1736051790000|2025-01-05 04:36:30|767.53|763.73|767.57|763.77|767.57|763.77|767.5|763.7|7
1736051800000|2025-01-05 04:36:40|767.58|763.78|768.16|764.36|768.16|764.36|767.58|763.78|21
1736051810000|2025-01-05 04:36:50|768.17|764.37|768.58|764.78|768.58|764.78|768.17|764.37|15
1736051820000|2025-01-05 04:37:00|768.57|764.77|768.24|764.44|768.58|764.78|768.24|764.44|12
1736051830000|2025-01-05 04:37:10|768.23|764.43|768.29|764.49|768.29|764.49|768.01|764.21|28
1736051840000|2025-01-05 04:37:20|768.18|764.38|768.2|764.4|768.28|764.48|768.13|764.33|18
1736051850000|2025-01-05 04:37:30|768.21|764.41|768.27|764.47|768.28|764.48|768.21|764.41|6
1736051860000|2025-01-05 04:37:40|768.17|764.37|768.08|764.28|768.17|764.37|767.98|764.18|12
1736051870000|2025-01-05 04:37:50|768.09|764.29|768|764.2|768.19|764.39|767.88|764.08|16
1736051880000|2025-01-05 04:38:00|767.97|764.17|767.71|763.91|767.97|764.17|767.6|763.8|18
1736051890000|2025-01-05 04:38:10|767.65|763.85|767.54|763.74|767.71|763.91|767.54|763.74|8
1736051900000|2025-01-05 04:38:20|767.57|763.77|767.62|763.82|767.62|763.82|767.57|763.77|3
1736051910000|2025-01-05 04:38:30|767.65|763.85|768.03|764.23|768.03|764.23|767.65|763.85|10
1736051930000|2025-01-05 04:38:50|767.98|764.18|768.03|764.23|768.03|764.23|767.98|764.18|5
1736051940000|2025-01-05 04:39:00|767.92|764.12|767.82|764.02|767.95|764.15|767.71|763.91|20
1736051950000|2025-01-05 04:39:10|767.77|763.97|767.52|763.72|767.77|763.97|767.49|763.69|14
1736051960000|2025-01-05 04:39:20|767.53|763.73|767.59|763.79|767.64|763.84|767.53|763.73|13
1736051970000|2025-01-05 04:39:30|767.58|763.78|767.61|763.81|767.64|763.84|767.5|763.7|17
1736051980000|2025-01-05 04:39:40|767.66|763.86|767.87|764.07|767.94|764.14|767.66|763.86|20
1736052000000|2025-01-05 04:40:00|767.8|764|768.04|764.24|768.04|764.24|767.8|764|12
1736052010000|2025-01-05 04:40:10|768.27|764.47|768.22|764.42|768.31|764.51|768.19|764.39|15
1736052020000|2025-01-05 04:40:20|768.27|764.47|767.99|764.19|768.33|764.53|767.91|764.11|29
1736052030000|2025-01-05 04:40:30|768|764.2|768.05|764.25|768.1|764.3|768|764.2|13
1736052040000|2025-01-05 04:40:40|768.03|764.23|768.05|764.25|768.05|764.25|768.03|764.23|6
1736052050000|2025-01-05 04:40:50|768.06|764.26|768.06|764.26|768.06|764.26|768.06|764.26|1
1736052060000|2025-01-05 04:41:00|768.05|764.25|768.06|764.26|768.12|764.32|768.03|764.23|11
1736052070000|2025-01-05 04:41:10|768.05|764.25|768.39|764.59|768.4|764.6|768.04|764.24|16
1736052080000|2025-01-05 04:41:20|768.4|764.6|768.36|764.56|768.45|764.65|768.35|764.55|11
1736052090000|2025-01-05 04:41:30|768.38|764.58|768.35|764.55|768.46|764.66|768.34|764.54|15
1736052100000|2025-01-05 04:41:40|768.36|764.56|768.44|764.64|768.45|764.65|768.36|764.56|6
1736052130000|2025-01-05 04:42:10|768.47|764.67|768.46|764.66|768.48|764.68|768.46|764.66|5
1736052140000|2025-01-05 04:42:20|768.47|764.67|768.47|764.67|768.5|764.7|768.47|764.67|4
1736052150000|2025-01-05 04:42:30|768.45|764.65|768.48|764.68|768.48|764.68|768.45|764.65|5
1736052160000|2025-01-05 04:42:40|768.52|764.72|768.52|764.72|768.52|764.72|768.52|764.72|1
1736052170000|2025-01-05 04:42:50|768.53|764.73|768.59|764.79|768.59|764.79|768.53|764.73|4
1736052180000|2025-01-05 04:43:00|768.6|764.8|768.92|765.12|768.93|765.13|768.6|764.8|22
1736052190000|2025-01-05 04:43:10|768.91|765.11|768.72|764.92|768.96|765.16|768.65|764.85|18
1736052200000|2025-01-05 04:43:20|768.71|764.91|768.57|764.77|768.71|764.91|768.55|764.75|12
1736052210000|2025-01-05 04:43:30|768.55|764.75|768.41|764.61|768.56|764.76|768.37|764.57|10
1736052220000|2025-01-05 04:43:40|768.38|764.58|768.51|764.71|768.51|764.71|768.38|764.58|12
1736052230000|2025-01-05 04:43:50|768.49|764.69|768.47|764.67|768.51|764.71|768.44|764.64|6
1736052240000|2025-01-05 04:44:00|768.44|764.64|768.43|764.63|768.48|764.68|768.42|764.62|8
1736052250000|2025-01-05 04:44:10|768.44|764.64|768.49|764.69|768.51|764.71|768.44|764.64|11
1736052260000|2025-01-05 04:44:20|768.5|764.7|768.49|764.69|768.51|764.71|768.49|764.69|4
1736052270000|2025-01-05 04:44:30|768.5|764.7|768.49|764.69|768.5|764.7|768.49|764.69|4
1736052280000|2025-01-05 04:44:40|768.44|764.64|768.57|764.77|768.57|764.77|768.44|764.64|5
1736052290000|2025-01-05 04:44:50|768.5|764.7|768.56|764.76|768.56|764.76|768.48|764.68|5
1736052300000|2025-01-05 04:45:00|768.55|764.75|768.62|764.82|768.95|765.15|768.54|764.74|13
1736052320000|2025-01-05 04:45:20|768.56|764.76|768.48|764.68|768.58|764.78|768.47|764.67|7
1736052330000|2025-01-05 04:45:30|768.45|764.65|768.48|764.68|768.52|764.72|768.45|764.65|9
1736052340000|2025-01-05 04:45:40|768.49|764.69|768.64|764.84|768.64|764.84|768.49|764.69|17
1736052350000|2025-01-05 04:45:50|768.63|764.83|768.51|764.71|768.64|764.84|768.51|764.71|7
1736052360000|2025-01-05 04:46:00|768.49|764.69|768.34|764.54|768.5|764.7|768.25|764.45|17
1736052370000|2025-01-05 04:46:10|768.35|764.55|768.36|764.56|768.37|764.57|768.35|764.55|7
1736052380000|2025-01-05 04:46:20|768.35|764.55|768.33|764.53|768.37|764.57|768.33|764.53|7
1736052390000|2025-01-05 04:46:30|768.32|764.52|768.15|764.35|768.32|764.52|768.12|764.32|7
1736052400000|2025-01-05 04:46:40|768.14|764.34|768.02|764.22|768.14|764.34|768.02|764.22|5
1736052410000|2025-01-05 04:46:50|768.03|764.23|768.08|764.28|768.1|764.3|768.03|764.23|5
1736052420000|2025-01-05 04:47:00|768.06|764.26|768|764.2|768.06|764.26|768|764.2|5
1736052430000|2025-01-05 04:47:10|768.02|764.22|768.03|764.23|768.05|764.25|768|764.2|7
1736052440000|2025-01-05 04:47:20|768.02|764.22|768.48|764.68|768.5|764.7|768.02|764.22|18
1736052450000|2025-01-05 04:47:30|768.43|764.63|768.42|764.62|768.45|764.65|768.42|764.62|8
1736052460000|2025-01-05 04:47:40|768.43|764.63|768.53|764.73|768.54|764.74|768.43|764.63|8
1736052470000|2025-01-05 04:47:50|768.5|764.7|768.48|764.68|768.51|764.71|768.48|764.68|6
1736052480000|2025-01-05 04:48:00|768.47|764.67|768.49|764.69|768.5|764.7|768.47|764.67|4
1736052490000|2025-01-05 04:48:10|768.5|764.7|768.97|765.17|768.97|765.17|768.49|764.69|14
1736052500000|2025-01-05 04:48:20|769.01|765.21|769.07|765.27|769.11|765.31|769.01|765.21|9
1736052520000|2025-01-05 04:48:40|768.87|765.07|768.85|765.05|768.89|765.09|768.85|765.05|5
1736052530000|2025-01-05 04:48:50|768.82|765.02|768.8|765|768.82|765.02|768.8|765|3
1736052550000|2025-01-05 04:49:10|768.78|764.98|768.6|764.8|768.78|764.98|768.6|764.8|4
1736052560000|2025-01-05 04:49:20|768.57|764.77|768.27|764.47|768.57|764.77|768.19|764.39|17
1736052570000|2025-01-05 04:49:30|768.29|764.49|768.39|764.59|768.39|764.59|768.29|764.49|11
1736052580000|2025-01-05 04:49:40|768.4|764.6|768.35|764.55|768.4|764.6|768.26|764.46|7
1736052590000|2025-01-05 04:49:50|768.34|764.54|768.37|764.57|768.37|764.57|768.29|764.49|13
1736052600000|2025-01-05 04:50:00|768.45|764.65|768.63|764.83|768.63|764.83|768.42|764.62|6
1736052610000|2025-01-05 04:50:10|768.57|764.77|768.89|765.09|768.89|765.09|768.57|764.77|13
1736052620000|2025-01-05 04:50:20|768.95|765.15|768.83|765.03|768.97|765.17|768.83|765.03|10
1736052630000|2025-01-05 04:50:30|768.86|765.06|768.67|764.87|768.86|765.06|768.67|764.87|13
1736052640000|2025-01-05 04:50:40|768.62|764.82|768.38|764.58|768.62|764.82|768.37|764.57|11
1736052650000|2025-01-05 04:50:50|768.39|764.59|768.38|764.58|768.4|764.6|768.38|764.58|4
1736052660000|2025-01-05 04:51:00|768.39|764.59|768.74|764.94|768.74|764.94|768.38|764.58|20
1736052670000|2025-01-05 04:51:10|768.75|764.95|769.08|765.28|769.08|765.28|768.75|764.95|14
1736052680000|2025-01-05 04:51:20|769.09|765.29|769.28|765.48|769.32|765.52|769.09|765.29|9
1736052690000|2025-01-05 04:51:30|769.27|765.47|769.34|765.54|769.36|765.56|769.27|765.47|15
1736052710000|2025-01-05 04:51:50|769.24|765.44|769.42|765.62|769.42|765.62|769.19|765.39|11
1736052720000|2025-01-05 04:52:00|769.44|765.64|769.68|765.88|769.68|765.88|769.44|765.64|15
1736052730000|2025-01-05 04:52:10|769.66|765.86|769.5|765.7|769.66|765.86|769.5|765.7|4
1736052740000|2025-01-05 04:52:20|769.52|765.72|769.4|765.6|769.52|765.72|769.38|765.58|13
1736052750000|2025-01-05 04:52:30|769.41|765.61|769.45|765.65|769.45|765.65|769.41|765.61|2
1736052760000|2025-01-05 04:52:40|769.46|765.66|769.45|765.65|769.5|765.7|769.41|765.61|8
1736052770000|2025-01-05 04:52:50|769.46|765.66|769.44|765.64|769.5|765.7|769.41|765.61|10
1736052780000|2025-01-05 04:53:00|769.43|765.63|769.43|765.63|769.47|765.67|769.41|765.61|8
1736052790000|2025-01-05 04:53:10|769.44|765.64|769.33|765.53|769.5|765.7|769.33|765.53|12
1736052800000|2025-01-05 04:53:20|769.34|765.54|769.39|765.59|769.41|765.61|769.34|765.54|10
1736052810000|2025-01-05 04:53:30|769.38|765.58|769.37|765.57|769.38|765.58|769.37|765.57|2
1736052820000|2025-01-05 04:53:40|769.36|765.56|769.4|765.6|769.4|765.6|769.36|765.56|5
1736052830000|2025-01-05 04:53:50|769.41|765.61|769.57|765.77|769.57|765.77|769.41|765.61|15
1736052840000|2025-01-05 04:54:00|769.56|765.76|769.55|765.75|769.78|765.98|769.55|765.75|18
1736052850000|2025-01-05 04:54:10|769.54|765.74|769.44|765.64|769.54|765.74|769.43|765.63|16
1736052860000|2025-01-05 04:54:20|769.43|765.63|769.41|765.61|769.45|765.65|769.34|765.54|18
1736052870000|2025-01-05 04:54:30|769.4|765.6|769.53|765.73|769.62|765.82|769.4|765.6|14
1736052880000|2025-01-05 04:54:40|769.49|765.69|769.39|765.59|769.49|765.69|769.39|765.59|14
1736052890000|2025-01-05 04:54:50|769.53|765.73|769.52|765.72|769.56|765.76|769.52|765.72|5
1736052910000|2025-01-05 04:55:10|769.37|765.57|769.46|765.66|769.48|765.68|769.31|765.51|11
1736052920000|2025-01-05 04:55:20|769.45|765.65|769.54|765.74|769.63|765.83|769.43|765.63|18
1736052930000|2025-01-05 04:55:30|769.53|765.73|769.75|765.95|769.83|766.03|769.53|765.73|16
1736052940000|2025-01-05 04:55:40|769.74|765.94|769.82|766.02|769.85|766.05|769.73|765.93|15
1736052950000|2025-01-05 04:55:50|769.76|765.96|769.64|765.84|769.76|765.96|769.64|765.84|12
1736052960000|2025-01-05 04:56:00|769.61|765.81|769.33|765.53|769.61|765.81|769.32|765.52|19
1736052970000|2025-01-05 04:56:10|769.32|765.52|769.25|765.45|769.32|765.52|769.25|765.45|14
1736052980000|2025-01-05 04:56:20|769.26|765.46|769.12|765.32|769.26|765.46|769.07|765.27|18
1736052990000|2025-01-05 04:56:30|769.11|765.31|768.88|765.08|769.11|765.31|768.88|765.08|16
1736053000000|2025-01-05 04:56:40|768.87|765.07|768.77|764.97|768.87|765.07|768.77|764.97|8
1736053010000|2025-01-05 04:56:50|768.76|764.96|768.56|764.76|768.77|764.97|768.56|764.76|16
1736053020000|2025-01-05 04:57:00|768.57|764.77|768.69|764.89|768.7|764.9|768.42|764.62|16
1736053030000|2025-01-05 04:57:10|768.72|764.92|768.87|765.07|768.87|765.07|768.72|764.92|19
1736053040000|2025-01-05 04:57:20|768.86|765.06|768.75|764.95|768.87|765.07|768.73|764.93|13
1736053050000|2025-01-05 04:57:30|768.74|764.94|768.84|765.04|768.93|765.13|768.74|764.94|14
1736053060000|2025-01-05 04:57:40|768.83|765.03|768.88|765.08|768.93|765.13|768.83|765.03|12
1736053070000|2025-01-05 04:57:50|768.94|765.14|768.93|765.13|768.94|765.14|768.88|765.08|16
1736053080000|2025-01-05 04:58:00|768.92|765.12|768.81|765.01|768.95|765.15|768.81|765.01|12
1736053090000|2025-01-05 04:58:10|768.8|765|768.85|765.05|768.87|765.07|768.76|764.96|9
1736053100000|2025-01-05 04:58:20|768.88|765.08|768.77|764.97|768.88|765.08|768.77|764.97|15
1736053110000|2025-01-05 04:58:30|768.75|764.95|768.87|765.07|768.87|765.07|768.67|764.87|14
1736053120000|2025-01-05 04:58:40|768.86|765.06|768.83|765.03|768.86|765.06|768.83|765.03|4
1736053140000|2025-01-05 04:59:00|768.9|765.1|768.83|765.03|768.9|765.1|768.83|765.03|10
1736053150000|2025-01-05 04:59:10|768.81|765.01|768.81|765.01|768.91|765.11|768.8|765|15
1736053160000|2025-01-05 04:59:20|768.8|765|768.67|764.87|768.8|765|768.67|764.87|11
1736053170000|2025-01-05 04:59:30|768.66|764.86|768.97|765.17|768.99|765.19|768.66|764.86|15
1736053180000|2025-01-05 04:59:40|769.1|765.3|769|765.2|769.1|765.3|769|765.2|11
1736053190000|2025-01-05 04:59:50|768.98|765.18|768.91|765.11|768.98|765.18|768.9|765.1|15
1736053200000|2025-01-05 05:00:00|768.98|765.18|768.97|765.17|768.99|765.19|768.88|765.08|15
1736053210000|2025-01-05 05:00:10|768.96|765.16|769.21|765.41|769.32|765.52|768.95|765.15|19
1736053220000|2025-01-05 05:00:20|769.2|765.4|769.36|765.56|769.44|765.64|769.17|765.37|15
1736053230000|2025-01-05 05:00:30|769.35|765.55|769.23|765.43|769.35|765.55|769.21|765.41|12
1736053240000|2025-01-05 05:00:40|769.22|765.42|769.03|765.23|769.22|765.42|769|765.2|16
1736053250000|2025-01-05 05:00:50|769.11|765.31|768.98|765.18|769.24|765.44|768.98|765.18|20
1736053260000|2025-01-05 05:01:00|768.97|765.17|768.96|765.16|768.99|765.19|768.92|765.12|12
1736053270000|2025-01-05 05:01:10|768.99|765.19|768.99|765.19|769.11|765.31|768.98|765.18|13
1736053280000|2025-01-05 05:01:20|769.01|765.21|769.1|765.3|769.11|765.31|768.93|765.13|20
1736053290000|2025-01-05 05:01:30|769.09|765.29|769.33|765.53|769.34|765.54|769.04|765.24|16
1736053300000|2025-01-05 05:01:40|769.32|765.52|769.48|765.68|769.48|765.68|769.29|765.49|14
1736053310000|2025-01-05 05:01:50|769.5|765.7|769.72|765.92|769.77|765.97|769.5|765.7|17
1736053330000|2025-01-05 05:02:10|769.68|765.88|769.81|766.01|769.81|766.01|769.66|765.86|10
1736053340000|2025-01-05 05:02:20|769.8|766|769.81|766.01|769.85|766.05|769.8|766|12
1736053350000|2025-01-05 05:02:30|769.8|766|770.12|766.32|770.13|766.33|769.79|765.99|21
1736053360000|2025-01-05 05:02:40|770.06|766.26|769.88|766.08|770.06|766.26|769.88|766.08|20
1736053370000|2025-01-05 05:02:50|769.86|766.06|769.65|765.85|769.86|766.06|769.65|765.85|20
1736053380000|2025-01-05 05:03:00|769.7|765.9|769.71|765.91|769.93|766.13|769.69|765.89|19
1736053390000|2025-01-05 05:03:10|769.7|765.9|769.53|765.73|769.7|765.9|769.52|765.72|16
1736053400000|2025-01-05 05:03:20|769.47|765.67|769.57|765.77|769.57|765.77|769.39|765.59|17
1736053410000|2025-01-05 05:03:30|769.58|765.78|769.46|765.66|769.59|765.79|769.46|765.66|11
1736053420000|2025-01-05 05:03:40|769.45|765.65|769.52|765.72|769.57|765.77|769.43|765.63|14
1736053430000|2025-01-05 05:03:50|769.53|765.73|769.72|765.92|769.73|765.93|769.51|765.71|14
1736053440000|2025-01-05 05:04:00|769.71|765.91|770.13|766.33|770.14|766.34|769.66|765.86|22
1736053450000|2025-01-05 05:04:10|770.12|766.32|770.25|766.45|770.3|766.5|770.1|766.3|15
1736053460000|2025-01-05 05:04:20|770.24|766.44|770.28|766.48|770.29|766.49|770.17|766.37|10
1736053470000|2025-01-05 05:04:30|770.27|766.47|769.99|766.19|770.27|766.47|769.96|766.16|14
1736053480000|2025-01-05 05:04:40|769.98|766.18|769.9|766.1|769.98|766.18|769.9|766.1|9
1736053490000|2025-01-05 05:04:50|769.89|766.09|769.87|766.07|769.89|766.09|769.82|766.02|11
1736053500000|2025-01-05 05:05:00|770.06|766.26|769.81|766.01|770.06|766.26|769.79|765.99|20
1736053510000|2025-01-05 05:05:10|769.8|766|769.68|765.88|769.82|766.02|769.68|765.88|9
1736053530000|2025-01-05 05:05:30|769.76|765.96|769.61|765.81|769.76|765.96|769.61|765.81|13
1736053540000|2025-01-05 05:05:40|769.6|765.8|769.56|765.76|769.6|765.8|769.54|765.74|15
1736053550000|2025-01-05 05:05:50|769.57|765.77|769.64|765.84|769.64|765.84|769.5|765.7|16
1736053560000|2025-01-05 05:06:00|769.65|765.85|769.47|765.67|769.65|765.85|769.47|765.67|16
1736053570000|2025-01-05 05:06:10|769.46|765.66|769.26|765.46|769.47|765.67|769.25|765.45|18
1736053580000|2025-01-05 05:06:20|769.25|765.45|769.15|765.35|769.25|765.45|769.13|765.33|14
1736053590000|2025-01-05 05:06:30|769.14|765.34|768.92|765.12|769.14|765.34|768.92|765.12|14
1736053600000|2025-01-05 05:06:40|768.91|765.11|768.65|764.85|768.91|765.11|768.65|764.85|12
1736053610000|2025-01-05 05:06:50|768.64|764.84|768.63|764.83|768.65|764.85|768.6|764.8|15
1736053620000|2025-01-05 05:07:00|768.73|764.93|769.04|765.24|769.04|765.24|768.73|764.93|20
1736053630000|2025-01-05 05:07:10|769.1|765.3|769.22|765.42|769.24|765.44|769.03|765.23|19
1736053640000|2025-01-05 05:07:20|769.21|765.41|769.21|765.41|769.23|765.43|769.09|765.29|15
1736053650000|2025-01-05 05:07:30|769.2|765.4|769.04|765.24|769.2|765.4|769.04|765.24|14
1736053660000|2025-01-05 05:07:40|769.03|765.23|769|765.2|769.03|765.23|768.97|765.17|20
1736053670000|2025-01-05 05:07:50|768.99|765.19|769.42|765.62|769.43|765.63|768.99|765.19|19
1736053680000|2025-01-05 05:08:00|769.41|765.61|769.72|765.92|769.81|766.01|769.41|765.61|18
1736053690000|2025-01-05 05:08:10|769.69|765.89|769.47|765.67|769.69|765.89|769.47|765.67|14
1736053700000|2025-01-05 05:08:20|769.46|765.66|769.4|765.6|769.46|765.66|769.39|765.59|13
1736053710000|2025-01-05 05:08:30|769.39|765.59|769.39|765.59|769.4|765.6|769.39|765.59|3
1736053720000|2025-01-05 05:08:40|769.52|765.72|769.47|765.67|769.52|765.72|769.46|765.66|7
1736053730000|2025-01-05 05:08:50|769.46|765.66|769.59|765.79|769.6|765.8|769.41|765.61|11
1736053740000|2025-01-05 05:09:00|769.58|765.78|769.4|765.6|769.58|765.78|769.39|765.59|16
1736053750000|2025-01-05 05:09:10|769.32|765.52|769.23|765.43|769.35|765.55|769.23|765.43|18
1736053760000|2025-01-05 05:09:20|769.22|765.42|769.11|765.31|769.22|765.42|769.11|765.31|9
1736053770000|2025-01-05 05:09:30|769.1|765.3|768.94|765.14|769.1|765.3|768.94|765.14|19
1736053780000|2025-01-05 05:09:40|768.85|765.05|768.79|764.99|768.94|765.14|768.79|764.99|18
1736053790000|2025-01-05 05:09:50|768.78|764.98|768.77|764.97|769.01|765.21|768.77|764.97|20
1736053800000|2025-01-05 05:10:00|768.72|764.92|768.53|764.73|768.72|764.92|768.53|764.73|16
1736053810000|2025-01-05 05:10:10|768.52|764.72|768.36|764.56|768.52|764.72|768.3|764.5|21
1736053820000|2025-01-05 05:10:20|768.39|764.59|768.44|764.64|768.45|764.65|768.31|764.51|17
1736053830000|2025-01-05 05:10:30|768.43|764.63|768.11|764.31|768.43|764.63|768.07|764.27|22
1736053840000|2025-01-05 05:10:40|768.1|764.3|768.3|764.5|768.33|764.53|768.04|764.24|20
1736053850000|2025-01-05 05:10:50|768.29|764.49|768.21|764.41|768.29|764.49|768.21|764.41|11
1736053860000|2025-01-05 05:11:00|768.2|764.4|768.32|764.52|768.34|764.54|768.18|764.38|11
1736053870000|2025-01-05 05:11:10|768.31|764.51|768.56|764.76|768.57|764.77|768.3|764.5|13
1736053880000|2025-01-05 05:11:20|768.55|764.75|768.6|764.8|768.69|764.89|768.54|764.74|20
1736053890000|2025-01-05 05:11:30|768.59|764.79|768.4|764.6|768.59|764.79|768.39|764.59|16
1736053900000|2025-01-05 05:11:40|768.41|764.61|768.38|764.58|768.41|764.61|768.38|764.58|11
1736053920000|2025-01-05 05:12:00|768.15|764.35|767.88|764.08|768.22|764.42|767.88|764.08|19
1736053930000|2025-01-05 05:12:10|767.89|764.09|767.74|763.94|767.91|764.11|767.74|763.94|19
1736053940000|2025-01-05 05:12:20|767.75|763.95|767.75|763.95|767.8|764|767.72|763.92|17
1736053950000|2025-01-05 05:12:30|767.87|764.07|767.76|763.96|767.87|764.07|767.76|763.96|18
1736053960000|2025-01-05 05:12:40|767.75|763.95|767.58|763.78|767.75|763.95|767.57|763.77|14
1736053970000|2025-01-05 05:12:50|767.57|763.77|767.65|763.85|767.65|763.85|767.51|763.71|13
1736053980000|2025-01-05 05:13:00|767.64|763.84|767.52|763.72|767.64|763.84|767.51|763.71|15
1736053990000|2025-01-05 05:13:10|767.51|763.71|767.83|764.03|767.84|764.04|767.51|763.71|17
1736054000000|2025-01-05 05:13:20|767.85|764.05|768.05|764.25|768.07|764.27|767.79|763.99|18
1736054010000|2025-01-05 05:13:30|768.03|764.23|767.88|764.08|768.03|764.23|767.88|764.08|9
1736054020000|2025-01-05 05:13:40|767.96|764.16|767.95|764.15|767.98|764.18|767.91|764.11|19
1736054030000|2025-01-05 05:13:50|767.96|764.16|767.82|764.02|767.96|764.16|767.8|764|18
1736054040000|2025-01-05 05:14:00|767.81|764.01|767.52|763.72|767.81|764.01|767.52|763.72|13
1736054050000|2025-01-05 05:14:10|767.51|763.71|767.46|763.66|767.53|763.73|767.46|763.66|17
1736054060000|2025-01-05 05:14:20|767.43|763.63|767.59|763.79|767.62|763.82|767.41|763.61|18
1736054070000|2025-01-05 05:14:30|767.61|763.81|767.72|763.92|767.74|763.94|767.61|763.81|14
1736054080000|2025-01-05 05:14:40|767.71|763.91|767.85|764.05|767.86|764.06|767.68|763.88|20
1736054090000|2025-01-05 05:14:50|767.88|764.08|767.91|764.11|768|764.2|767.86|764.06|15
1736054100000|2025-01-05 05:15:00|767.9|764.1|767.88|764.08|767.9|764.1|767.88|764.08|3
1736054120000|2025-01-05 05:15:20|767.52|763.72|767.67|763.87|767.7|763.9|767.5|763.7|7
1736054130000|2025-01-05 05:15:30|767.66|763.86|767.54|763.74|767.66|763.86|767.54|763.74|13
1736054140000|2025-01-05 05:15:40|767.53|763.73|767.68|763.88|767.7|763.9|767.46|763.66|19
1736054150000|2025-01-05 05:15:50|767.72|763.92|767.64|763.84|767.72|763.92|767.61|763.81|20
1736054160000|2025-01-05 05:16:00|767.63|763.83|767.42|763.62|767.64|763.84|767.39|763.59|17
1736054170000|2025-01-05 05:16:10|767.39|763.59|767.08|763.28|767.39|763.59|767.08|763.28|17
1736054180000|2025-01-05 05:16:20|767.07|763.27|766.84|763.04|767.07|763.27|766.84|763.04|14
1736054190000|2025-01-05 05:16:30|766.83|763.03|766.6|762.8|766.83|763.03|766.52|762.72|22
1736054200000|2025-01-05 05:16:40|766.61|762.81|766.67|762.87|766.67|762.87|766.42|762.62|21
1736054210000|2025-01-05 05:16:50|766.66|762.86|766.3|762.5|766.66|762.86|766.3|762.5|21
1736054220000|2025-01-05 05:17:00|766.31|762.51|766.04|762.24|766.33|762.53|765.99|762.19|24
1736054230000|2025-01-05 05:17:10|766.03|762.23|766|762.2|766.05|762.25|765.88|762.08|17
1736054240000|2025-01-05 05:17:20|765.99|762.19|766.04|762.24|766.08|762.28|765.98|762.18|11
1736054250000|2025-01-05 05:17:30|766.03|762.23|766|762.2|766.22|762.42|765.95|762.15|14
1736054260000|2025-01-05 05:17:40|766.01|762.21|766.3|762.5|766.31|762.51|766.01|762.21|20
1736054270000|2025-01-05 05:17:50|766.14|762.34|766.23|762.43|766.28|762.48|766.1|762.3|21
1736054280000|2025-01-05 05:18:00|766.27|762.47|766.43|762.63|766.45|762.65|766.21|762.41|21
1736054290000|2025-01-05 05:18:10|766.42|762.62|766.39|762.59|766.44|762.64|766.39|762.59|8
1736054310000|2025-01-05 05:18:30|766.49|762.69|766.49|762.69|766.56|762.76|766.49|762.69|10
1736054320000|2025-01-05 05:18:40|766.5|762.7|766.43|762.63|766.54|762.74|766.43|762.63|17
1736054330000|2025-01-05 05:18:50|766.42|762.62|766.72|762.92|766.72|762.92|766.42|762.62|13
1736054340000|2025-01-05 05:19:00|766.52|762.72|766.63|762.83|766.63|762.83|766.47|762.67|12
1736054350000|2025-01-05 05:19:10|766.59|762.79|766.51|762.71|766.59|762.79|766.47|762.67|15
1736054360000|2025-01-05 05:19:20|766.5|762.7|766.86|763.06|766.89|763.09|766.48|762.68|22
1736054370000|2025-01-05 05:19:30|766.85|763.05|767.18|763.38|767.21|763.41|766.84|763.04|21
1736054380000|2025-01-05 05:19:40|767.16|763.36|767.18|763.38|767.21|763.41|767.13|763.33|12
1736054390000|2025-01-05 05:19:50|767.17|763.37|767.36|763.56|767.39|763.59|767.13|763.33|16
1736054400000|2025-01-05 05:20:00|767.35|763.55|767.21|763.41|767.35|763.55|767.18|763.38|17
1736054410000|2025-01-05 05:20:10|767.24|763.44|767.18|763.38|767.31|763.51|767.18|763.38|14
1736054420000|2025-01-05 05:20:20|767.17|763.37|767.04|763.24|767.17|763.37|767.04|763.24|13
1736054430000|2025-01-05 05:20:30|767.03|763.23|767.13|763.33|767.2|763.4|767.02|763.22|13
1736054440000|2025-01-05 05:20:40|767.12|763.32|766.87|763.07|767.12|763.32|766.78|762.98|19
1736054450000|2025-01-05 05:20:50|766.86|763.06|766.91|763.11|766.93|763.13|766.8|763|14
1736054460000|2025-01-05 05:21:00|766.9|763.1|766.91|763.11|766.92|763.12|766.72|762.92|23
1736054470000|2025-01-05 05:21:10|766.9|763.1|767.77|763.97|767.77|763.97|766.9|763.1|25
1736054480000|2025-01-05 05:21:20|767.78|763.98|767.88|764.08|767.92|764.12|767.75|763.95|13
1736054490000|2025-01-05 05:21:30|767.87|764.07|767.82|764.02|767.87|764.07|767.82|764.02|7
1736054510000|2025-01-05 05:21:50|768.24|764.44|768.32|764.52|768.36|764.56|768.13|764.33|13
1736054520000|2025-01-05 05:22:00|768.31|764.51|768.95|765.15|768.95|765.15|768.31|764.51|26
1736054530000|2025-01-05 05:22:10|768.96|765.16|769.15|765.35|769.16|765.36|768.76|764.96|17
1736054540000|2025-01-05 05:22:20|769.11|765.31|769.02|765.22|769.12|765.32|768.98|765.18|16
1736054550000|2025-01-05 05:22:30|769.01|765.21|768.81|765.01|769.01|765.21|768.75|764.95|21
1736054560000|2025-01-05 05:22:40|768.8|765|768.67|764.87|768.8|765|768.67|764.87|8
1736054570000|2025-01-05 05:22:50|768.69|764.89|768.53|764.73|768.73|764.93|768.53|764.73|13
1736054580000|2025-01-05 05:23:00|768.52|764.72|768.5|764.7|768.53|764.73|768.46|764.66|13
1736054590000|2025-01-05 05:23:10|768.49|764.69|768.74|764.94|768.74|764.94|768.43|764.63|22
1736054600000|2025-01-05 05:23:20|768.76|764.96|768.75|764.95|768.87|765.07|768.75|764.95|13
1736054610000|2025-01-05 05:23:30|768.76|764.96|768.88|765.08|768.88|765.08|768.75|764.95|12
1736054620000|2025-01-05 05:23:40|768.87|765.07|768.78|764.98|768.87|765.07|768.77|764.97|13
1736054630000|2025-01-05 05:23:50|768.77|764.97|768.87|765.07|768.9|765.1|768.75|764.95|8
1736054640000|2025-01-05 05:24:00|768.85|765.05|768.69|764.89|768.85|765.05|768.65|764.85|15
1736054650000|2025-01-05 05:24:10|768.64|764.84|768.58|764.78|768.64|764.84|768.57|764.77|10
1736054660000|2025-01-05 05:24:20|768.57|764.77|768.28|764.48|768.57|764.77|768.28|764.48|14
1736054670000|2025-01-05 05:24:30|768.27|764.47|767.85|764.05|768.27|764.47|767.85|764.05|20
1736054680000|2025-01-05 05:24:40|767.79|763.99|767.44|763.64|767.8|764|767.44|763.64|17
1736054700000|2025-01-05 05:25:00|767.58|763.78|767.59|763.79|767.61|763.81|767.56|763.76|9
1736054710000|2025-01-05 05:25:10|767.58|763.78|767.82|764.02|767.87|764.07|767.58|763.78|13
1736054720000|2025-01-05 05:25:20|767.81|764.01|767.7|763.9|767.81|764.01|767.7|763.9|12
1736054730000|2025-01-05 05:25:30|767.69|763.89|767.58|763.78|767.69|763.89|767.54|763.74|12
1736054740000|2025-01-05 05:25:40|767.57|763.77|767.95|764.15|767.95|764.15|767.57|763.77|19
1736054750000|2025-01-05 05:25:50|767.94|764.14|767.89|764.09|768.05|764.25|767.83|764.03|19
1736054760000|2025-01-05 05:26:00|767.88|764.08|767.71|763.91|767.88|764.08|767.67|763.87|16
1736054770000|2025-01-05 05:26:10|767.72|763.92|768.35|764.55|768.35|764.55|767.61|763.81|26
1736054780000|2025-01-05 05:26:20|768.34|764.54|768.21|764.41|768.38|764.58|768.21|764.41|17
1736054790000|2025-01-05 05:26:30|768.2|764.4|768.34|764.54|768.36|764.56|768.18|764.38|8
1736054800000|2025-01-05 05:26:40|768.33|764.53|768.29|764.49|768.36|764.56|768.29|764.49|13
1736054810000|2025-01-05 05:26:50|768.28|764.48|768.23|764.43|768.49|764.69|768.22|764.42|17
1736054820000|2025-01-05 05:27:00|768.24|764.44|768.09|764.29|768.24|764.44|768.05|764.25|11
1736054830000|2025-01-05 05:27:10|768.08|764.28|767.92|764.12|768.08|764.28|767.92|764.12|15
1736054840000|2025-01-05 05:27:20|767.91|764.11|767.86|764.06|767.93|764.13|767.86|764.06|10
1736054850000|2025-01-05 05:27:30|767.85|764.05|767.8|764|767.87|764.07|767.8|764|13
1736054860000|2025-01-05 05:27:40|767.79|763.99|767.74|763.94|767.96|764.16|767.68|763.88|21
1736054870000|2025-01-05 05:27:50|767.73|763.93|767.61|763.81|767.73|763.93|767.61|763.81|11
1736054880000|2025-01-05 05:28:00|767.63|763.83|767.46|763.66|767.69|763.89|767.46|763.66|20
1736054890000|2025-01-05 05:28:10|767.48|763.68|767.43|763.63|767.49|763.69|767.43|763.63|8
1736054900000|2025-01-05 05:28:20|767.42|763.62|767.28|763.48|767.42|763.62|767.23|763.43|15
1736054910000|2025-01-05 05:28:30|767.3|763.5|767.37|763.57|767.37|763.57|767.18|763.38|11
1736054920000|2025-01-05 05:28:40|767.36|763.56|767.35|763.55|767.43|763.63|767.31|763.51|12
1736054930000|2025-01-05 05:28:50|767.34|763.54|767.27|763.47|767.34|763.54|767.27|763.47|2
1736054940000|2025-01-05 05:29:00|767.38|763.58|767.34|763.54|767.38|763.58|767.34|763.54|7
1736054950000|2025-01-05 05:29:10|767.35|763.55|767.58|763.78|767.66|763.86|767.34|763.54|22
1736054960000|2025-01-05 05:29:20|767.7|763.9|767.62|763.82|767.73|763.93|767.62|763.82|17
1736054970000|2025-01-05 05:29:30|767.61|763.81|767.56|763.76|767.62|763.82|767.56|763.76|14
1736054980000|2025-01-05 05:29:40|767.55|763.75|767.64|763.84|767.7|763.9|767.55|763.75|11
1736054990000|2025-01-05 05:29:50|767.62|763.82|767.59|763.79|767.62|763.82|767.55|763.75|8
1736055000000|2025-01-05 05:30:00|767.58|763.78|767.56|763.76|767.58|763.78|767.45|763.65|9
1736055010000|2025-01-05 05:30:10|767.59|763.79|767.44|763.64|767.61|763.81|767.41|763.61|14
1736055020000|2025-01-05 05:30:20|767.33|763.53|767.4|763.6|767.4|763.6|767.29|763.49|13
1736055030000|2025-01-05 05:30:30|767.41|763.61|767.28|763.48|767.41|763.61|767.27|763.47|9
1736055040000|2025-01-05 05:30:40|767.29|763.49|767.4|763.6|767.45|763.65|767.29|763.49|14
1736055050000|2025-01-05 05:30:50|767.42|763.62|767.72|763.92|767.78|763.98|767.42|763.62|15
1736055060000|2025-01-05 05:31:00|767.7|763.9|768.14|764.34|768.15|764.35|767.67|763.87|24
1736055070000|2025-01-05 05:31:10|768.13|764.33|768.26|764.46|768.48|764.68|768.11|764.31|17
1736055080000|2025-01-05 05:31:20|768.28|764.48|768.01|764.21|768.36|764.56|768.01|764.21|18
1736055090000|2025-01-05 05:31:30|768.02|764.22|767.89|764.09|768.02|764.22|767.88|764.08|8
1736055100000|2025-01-05 05:31:40|767.88|764.08|767.68|763.88|767.88|764.08|767.66|763.86|10
1736055110000|2025-01-05 05:31:50|767.7|763.9|767.68|763.88|767.82|764.02|767.68|763.88|12
1736055120000|2025-01-05 05:32:00|767.6|763.8|767.47|763.67|767.6|763.8|767.37|763.57|17
1736055140000|2025-01-05 05:32:20|767.1|763.3|766.79|762.99|767.1|763.3|766.79|762.99|11
1736055150000|2025-01-05 05:32:30|766.78|762.98|766.59|762.79|766.79|762.99|766.56|762.76|14
1736055160000|2025-01-05 05:32:40|766.56|762.76|766.57|762.77|766.59|762.79|766.56|762.76|8
1736055170000|2025-01-05 05:32:50|766.58|762.78|766.74|762.94|766.75|762.95|766.57|762.77|11
1736055180000|2025-01-05 05:33:00|766.73|762.93|766.63|762.83|766.73|762.93|766.57|762.77|20
1736055190000|2025-01-05 05:33:10|766.65|762.85|766.7|762.9|766.73|762.93|766.65|762.85|9
1736055200000|2025-01-05 05:33:20|766.68|762.88|766.62|762.82|766.68|762.88|766.62|762.82|6
1736055210000|2025-01-05 05:33:30|766.47|762.67|766.4|762.6|766.48|762.68|766.4|762.6|6
1736055220000|2025-01-05 05:33:40|766.41|762.61|766.4|762.6|766.42|762.62|766.39|762.59|7
1736055230000|2025-01-05 05:33:50|766.38|762.58|766.38|762.58|766.38|762.58|766.38|762.58|1
1736055240000|2025-01-05 05:34:00|766.37|762.57|766.32|762.52|766.37|762.57|766.32|762.52|6
1736055250000|2025-01-05 05:34:10|766.3|762.5|766.1|762.3|766.3|762.5|765.94|762.14|14
1736055260000|2025-01-05 05:34:20|766.07|762.27|766.06|762.26|766.13|762.33|766.06|762.26|8
1736055270000|2025-01-05 05:34:30|766.12|762.32|766.09|762.29|766.26|762.46|766.09|762.29|20
1736055280000|2025-01-05 05:34:40|766.1|762.3|765.94|762.14|766.14|762.34|765.94|762.14|9
1736055290000|2025-01-05 05:34:50|765.95|762.15|765.86|762.06|765.95|762.15|765.86|762.06|5
1736055300000|2025-01-05 05:35:00|765.84|762.04|765.53|761.73|765.84|762.04|765.53|761.73|15
1736055310000|2025-01-05 05:35:10|765.52|761.72|765.24|761.44|765.52|761.72|765.23|761.43|16
1736055320000|2025-01-05 05:35:20|765.1|761.3|764.94|761.14|765.12|761.32|764.93|761.13|11
1736055340000|2025-01-05 05:35:40|764.99|761.19|765.35|761.55|765.35|761.55|764.99|761.19|15
1736055350000|2025-01-05 05:35:50|765.31|761.51|765.16|761.36|765.31|761.51|765.15|761.35|12
1736055360000|2025-01-05 05:36:00|765.1|761.3|765.17|761.37|765.21|761.41|765.08|761.28|12
1736055370000|2025-01-05 05:36:10|765.14|761.34|765.15|761.35|765.22|761.42|765.14|761.34|11
1736055380000|2025-01-05 05:36:20|765.09|761.29|764.91|761.11|765.09|761.29|764.84|761.04|15
1736055390000|2025-01-05 05:36:30|764.9|761.1|764.87|761.07|764.91|761.11|764.86|761.06|9
1736055400000|2025-01-05 05:36:40|764.85|761.05|764.72|760.92|764.85|761.05|764.72|760.92|12
1736055410000|2025-01-05 05:36:50|764.71|760.91|764.66|760.86|764.71|760.91|764.66|760.86|11
1736055420000|2025-01-05 05:37:00|764.69|760.89|764.61|760.81|764.7|760.9|764.61|760.81|9
1736055430000|2025-01-05 05:37:10|764.59|760.79|764.65|760.85|764.72|760.92|764.58|760.78|16
1736055440000|2025-01-05 05:37:20|764.62|760.82|764.55|760.75|764.62|760.82|764.46|760.66|15
1736055450000|2025-01-05 05:37:30|764.5|760.7|764.49|760.69|764.5|760.7|764.3|760.5|20
1736055460000|2025-01-05 05:37:40|764.51|760.71|764.56|760.76|764.62|760.82|764.51|760.71|16
1736055470000|2025-01-05 05:37:50|764.54|760.74|764.49|760.69|764.55|760.75|764.49|760.69|5
1736055490000|2025-01-05 05:38:10|764.54|760.74|764.6|760.8|764.6|760.8|764.45|760.65|8
1736055500000|2025-01-05 05:38:20|764.61|760.81|764.85|761.05|764.85|761.05|764.6|760.8|16
1736055510000|2025-01-05 05:38:30|764.86|761.06|765.19|761.39|765.19|761.39|764.84|761.04|11
1736055530000|2025-01-05 05:38:50|765.31|761.51|765.29|761.49|765.32|761.52|765.28|761.48|5
1736055540000|2025-01-05 05:39:00|765.3|761.5|765.43|761.63|765.43|761.63|765.3|761.5|12
1736055550000|2025-01-05 05:39:10|765.53|761.73|765.51|761.71|765.53|761.73|765.47|761.67|7
1736055560000|2025-01-05 05:39:20|765.5|761.7|765.44|761.64|765.51|761.71|765.44|761.64|7
1736055570000|2025-01-05 05:39:30|765.39|761.59|765.34|761.54|765.39|761.59|765.34|761.54|5
1736055580000|2025-01-05 05:39:40|765.33|761.53|765.35|761.55|765.36|761.56|765.29|761.49|10
1736055590000|2025-01-05 05:39:50|765.37|761.57|765.35|761.55|765.37|761.57|765.35|761.55|3
1736055600000|2025-01-05 05:40:00|765.36|761.56|765.55|761.75|765.58|761.78|765.35|761.55|14
1736055610000|2025-01-05 05:40:10|765.54|761.74|765.4|761.6|765.61|761.81|765.2|761.4|24
1736055620000|2025-01-05 05:40:20|765.41|761.61|765.39|761.59|765.41|761.61|765.38|761.58|6
1736055630000|2025-01-05 05:40:30|765.4|761.6|765.35|761.55|765.53|761.73|765.35|761.55|14
1736055640000|2025-01-05 05:40:40|765.34|761.54|765.16|761.36|765.34|761.54|765.16|761.36|8
1736055650000|2025-01-05 05:40:50|765.21|761.41|765.32|761.52|765.32|761.52|765.17|761.37|10
1736055660000|2025-01-05 05:41:00|765.33|761.53|765.42|761.62|765.43|761.63|765.3|761.5|16
1736055670000|2025-01-05 05:41:10|765.41|761.61|765.79|761.99|765.79|761.99|765.41|761.61|18
1736055680000|2025-01-05 05:41:20|765.81|762.01|765.78|761.98|765.81|762.01|765.76|761.96|9
1736055690000|2025-01-05 05:41:30|765.91|762.11|765.97|762.17|765.97|762.17|765.89|762.09|12
1736055700000|2025-01-05 05:41:40|765.98|762.18|765.87|762.07|765.99|762.19|765.87|762.07|9
1736055710000|2025-01-05 05:41:50|765.85|762.05|765.87|762.07|765.87|762.07|765.85|762.05|2
1736055730000|2025-01-05 05:42:10|765.89|762.09|765.94|762.14|765.94|762.14|765.89|762.09|6
1736055740000|2025-01-05 05:42:20|765.9|762.1|765.8|762|765.9|762.1|765.78|761.98|9
1736055750000|2025-01-05 05:42:30|765.78|761.98|765.81|762.01|765.83|762.03|765.72|761.92|13
1736055760000|2025-01-05 05:42:40|765.93|762.13|766.06|762.26|766.06|762.26|765.92|762.12|9
1736055770000|2025-01-05 05:42:50|766.08|762.28|765.97|762.17|766.08|762.28|765.95|762.15|11
1736055780000|2025-01-05 05:43:00|765.96|762.16|766.07|762.27|766.07|762.27|765.96|762.16|8
1736055790000|2025-01-05 05:43:10|766.06|762.26|766.05|762.25|766.08|762.28|766.05|762.25|7
1736055800000|2025-01-05 05:43:20|765.98|762.18|765.98|762.18|765.99|762.19|765.94|762.14|9
1736055820000|2025-01-05 05:43:40|765.97|762.17|765.82|762.02|765.97|762.17|765.77|761.97|9
1736055830000|2025-01-05 05:43:50|765.83|762.03|765.87|762.07|765.9|762.1|765.83|762.03|7
1736055840000|2025-01-05 05:44:00|765.84|762.04|765.85|762.05|765.91|762.11|765.84|762.04|7
1736055850000|2025-01-05 05:44:10|765.87|762.07|765.85|762.05|765.96|762.16|765.84|762.04|7
1736055860000|2025-01-05 05:44:20|765.77|761.97|765.78|761.98|765.78|761.98|765.77|761.97|2
1736055870000|2025-01-05 05:44:30|765.8|762|765.87|762.07|765.87|762.07|765.8|762|5
1736055880000|2025-01-05 05:44:40|765.82|762.02|765.83|762.03|765.84|762.04|765.8|762|7
1736055890000|2025-01-05 05:44:50|765.84|762.04|765.87|762.07|765.87|762.07|765.83|762.03|9
1736055900000|2025-01-05 05:45:00|765.84|762.04|765.85|762.05|765.85|762.05|765.84|762.04|2
1736055920000|2025-01-05 05:45:20|765.37|761.57|765.5|761.7|765.5|761.7|765.37|761.57|6
1736055930000|2025-01-05 05:45:30|765.58|761.78|765.85|762.05|765.92|762.12|765.57|761.77|21
1736055940000|2025-01-05 05:45:40|765.9|762.1|765.95|762.15|765.95|762.15|765.84|762.04|12
1736055950000|2025-01-05 05:45:50|765.96|762.16|766.02|762.22|766.02|762.22|765.96|762.16|8
1736055960000|2025-01-05 05:46:00|766.04|762.24|766.02|762.22|766.04|762.24|766.02|762.22|2
1736055970000|2025-01-05 05:46:10|766.01|762.21|766.01|762.21|766.01|762.21|765.94|762.14|6
1736055980000|2025-01-05 05:46:20|765.99|762.19|765.86|762.06|765.99|762.19|765.86|762.06|4
1736055990000|2025-01-05 05:46:30|765.87|762.07|765.52|761.72|765.87|762.07|765.51|761.71|11
1736056000000|2025-01-05 05:46:40|765.53|761.73|765.5|761.7|765.53|761.73|765.5|761.7|4
1736056010000|2025-01-05 05:46:50|765.49|761.69|765.46|761.66|765.54|761.74|765.45|761.65|11
1736056020000|2025-01-05 05:47:00|765.48|761.68|765.49|761.69|765.51|761.71|765.45|761.65|9
1736056030000|2025-01-05 05:47:10|765.51|761.71|765.47|761.67|765.51|761.71|765.46|761.66|11
1736056040000|2025-01-05 05:47:20|765.48|761.68|765.35|761.55|765.54|761.74|765.35|761.55|15
1736056060000|2025-01-05 05:47:40|765.34|761.54|765.31|761.51|765.34|761.54|765.3|761.5|5
1736056070000|2025-01-05 05:47:50|765.33|761.53|765.33|761.53|765.34|761.54|765.32|761.52|4
1736056080000|2025-01-05 05:48:00|765.32|761.52|765.3|761.5|765.34|761.54|765.3|761.5|8
1736056090000|2025-01-05 05:48:10|765.31|761.51|765.32|761.52|765.45|761.65|765.31|761.51|14
1736056100000|2025-01-05 05:48:20|765.31|761.51|765.28|761.48|765.31|761.51|765.28|761.48|5
1736056120000|2025-01-05 05:48:40|764.98|761.18|764.84|761.04|764.98|761.18|764.84|761.04|9
1736056130000|2025-01-05 05:48:50|764.81|761.01|764.6|760.8|764.81|761.01|764.6|760.8|18
1736056140000|2025-01-05 05:49:00|764.59|760.79|764.48|760.68|764.62|760.82|764.48|760.68|13
1736056150000|2025-01-05 05:49:10|764.45|760.65|764.65|760.85|764.68|760.88|764.42|760.62|15
1736056160000|2025-01-05 05:49:20|764.64|760.84|764.56|760.76|764.64|760.84|764.56|760.76|11
1736056170000|2025-01-05 05:49:30|764.55|760.75|764.32|760.52|764.55|760.75|764.31|760.51|19
1736056180000|2025-01-05 05:49:40|764.31|760.51|764.17|760.37|764.32|760.52|764.17|760.37|15
1736056190000|2025-01-05 05:49:50|764.16|760.36|763.8|760|764.17|760.37|763.8|760|22
1736056200000|2025-01-05 05:50:00|763.79|759.99|763.84|760.04|763.87|760.07|763.75|759.95|12
1736056210000|2025-01-05 05:50:10|763.83|760.03|763.86|760.06|763.87|760.07|763.81|760.01|11
1736056220000|2025-01-05 05:50:20|763.82|760.02|764.16|760.36|764.17|760.37|763.81|760.01|16
1736056230000|2025-01-05 05:50:30|764.13|760.33|763.93|760.13|764.13|760.33|763.93|760.13|17
1736056240000|2025-01-05 05:50:40|763.9|760.1|763.84|760.04|763.9|760.1|763.81|760.01|12
1736056250000|2025-01-05 05:50:50|763.82|760.02|764.28|760.48|764.29|760.49|763.81|760.01|18
1736056260000|2025-01-05 05:51:00|764.29|760.49|764.35|760.55|764.62|760.82|764.29|760.49|19
1736056270000|2025-01-05 05:51:10|764.34|760.54|764.27|760.47|764.34|760.54|764.26|760.46|17
1736056280000|2025-01-05 05:51:20|764.26|760.46|764.03|760.23|764.26|760.46|764.03|760.23|14
1736056290000|2025-01-05 05:51:30|764.02|760.22|763.85|760.05|764.02|760.22|763.84|760.04|14
1736056310000|2025-01-05 05:51:50|763.98|760.18|763.84|760.04|763.98|760.18|763.84|760.04|14
1736056320000|2025-01-05 05:52:00|763.83|760.03|763.74|759.94|763.83|760.03|763.73|759.93|16
1736056330000|2025-01-05 05:52:10|763.73|759.93|763.81|760.01|763.89|760.09|763.73|759.93|15
1736056340000|2025-01-05 05:52:20|763.8|760|764.38|760.58|764.38|760.58|763.75|759.95|20
1736056350000|2025-01-05 05:52:30|764.39|760.59|764.75|760.95|764.75|760.95|764.39|760.59|15
1736056360000|2025-01-05 05:52:40|764.76|760.96|765.19|761.39|765.19|761.39|764.76|760.96|18
1736056370000|2025-01-05 05:52:50|765.13|761.33|764.99|761.19|765.2|761.4|764.99|761.19|18
1736056380000|2025-01-05 05:53:00|764.9|761.1|764.98|761.18|764.98|761.18|764.84|761.04|24
1736056390000|2025-01-05 05:53:10|764.99|761.19|765.02|761.22|765.02|761.22|764.99|761.19|3
1736056400000|2025-01-05 05:53:20|765.1|761.3|765.25|761.45|765.25|761.45|765.1|761.3|9
1736056410000|2025-01-05 05:53:30|765.4|761.6|765.8|762|765.8|762|765.4|761.6|21
1736056420000|2025-01-05 05:53:40|765.82|762.02|765.63|761.83|765.82|762.02|765.57|761.77|11
1736056430000|2025-01-05 05:53:50|765.65|761.85|765.66|761.86|765.69|761.89|765.65|761.85|8
1736056440000|2025-01-05 05:54:00|765.68|761.88|765.66|761.86|765.72|761.92|765.66|761.86|6
1736056450000|2025-01-05 05:54:10|765.72|761.92|765.56|761.76|765.72|761.92|765.52|761.72|10
1736056470000|2025-01-05 05:54:30|765.57|761.77|765.71|761.91|765.71|761.91|765.57|761.77|11
1736056480000|2025-01-05 05:54:40|765.65|761.85|765.79|761.99|765.92|762.12|765.64|761.84|11
1736056490000|2025-01-05 05:54:50|765.81|762.01|765.81|762.01|765.81|762.01|765.81|762.01|1
1736056510000|2025-01-05 05:55:10|765.88|762.08|765.88|762.08|765.88|762.08|765.78|761.98|10
1736056520000|2025-01-05 05:55:20|765.87|762.07|765.56|761.76|765.87|762.07|765.54|761.74|14
1736056530000|2025-01-05 05:55:30|765.58|761.78|765.43|761.63|765.58|761.78|765.43|761.63|6
1736056540000|2025-01-05 05:55:40|765.44|761.64|765.5|761.7|765.51|761.71|765.44|761.64|8
1736056550000|2025-01-05 05:55:50|765.51|761.71|765.53|761.73|765.54|761.74|765.48|761.68|7
1736056560000|2025-01-05 05:56:00|765.52|761.72|765.48|761.68|765.52|761.72|765.48|761.68|4
1736056570000|2025-01-05 05:56:10|765.49|761.69|765.33|761.53|765.49|761.69|765.28|761.48|10
1736056580000|2025-01-05 05:56:20|765.3|761.5|765.13|761.33|765.34|761.54|765.1|761.3|13
1736056590000|2025-01-05 05:56:30|765.14|761.34|765.23|761.43|765.27|761.47|765.11|761.31|13
1736056600000|2025-01-05 05:56:40|765.22|761.42|765.19|761.39|765.22|761.42|765.18|761.38|7
1736056610000|2025-01-05 05:56:50|765.2|761.4|765.26|761.46|765.31|761.51|765.2|761.4|18
1736056620000|2025-01-05 05:57:00|765.24|761.44|765.12|761.32|765.26|761.46|765.11|761.31|9
1736056630000|2025-01-05 05:57:10|765.11|761.31|765.11|761.31|765.11|761.31|765.09|761.29|4
1736056640000|2025-01-05 05:57:20|765.12|761.32|765.2|761.4|765.24|761.44|765.11|761.31|8
1736056650000|2025-01-05 05:57:30|765.19|761.39|764.9|761.1|765.19|761.39|764.9|761.1|12
1736056660000|2025-01-05 05:57:40|764.89|761.09|764.84|761.04|764.9|761.1|764.84|761.04|9
1736056670000|2025-01-05 05:57:50|764.85|761.05|764.79|760.99|764.85|761.05|764.79|760.99|4
1736056680000|2025-01-05 05:58:00|764.78|760.98|764.74|760.94|764.86|761.06|764.62|760.82|18
1736056690000|2025-01-05 05:58:10|764.67|760.87|764.75|760.95|764.83|761.03|764.67|760.87|8
1736056710000|2025-01-05 05:58:30|764.73|760.93|764.72|760.92|764.74|760.94|764.7|760.9|8
1736056720000|2025-01-05 05:58:40|764.71|760.91|764.6|760.8|764.72|760.92|764.59|760.79|15
1736056730000|2025-01-05 05:58:50|764.59|760.79|764.57|760.77|764.62|760.82|764.57|760.77|9
1736056740000|2025-01-05 05:59:00|764.58|760.78|764.49|760.69|764.58|760.78|764.47|760.67|8
1736056750000|2025-01-05 05:59:10|764.5|760.7|764.16|760.36|764.51|760.71|764.15|760.35|13
1736056760000|2025-01-05 05:59:20|764.15|760.35|764.13|760.33|764.16|760.36|764.1|760.3|7
1736056770000|2025-01-05 05:59:30|764.14|760.34|764.17|760.37|764.17|760.37|764.06|760.26|7
1736056780000|2025-01-05 05:59:40|764.19|760.39|764.26|760.46|764.26|760.46|764.16|760.36|11
1736056790000|2025-01-05 05:59:50|764.24|760.44|764.23|760.43|764.24|760.44|764.22|760.42|4
1736056800000|2025-01-05 06:00:00|764.24|760.44|763.97|760.17|764.29|760.49|763.97|760.17|13
1736056810000|2025-01-05 06:00:10|763.95|760.15|763.65|759.85|763.95|760.15|763.64|759.84|21
1736056820000|2025-01-05 06:00:20|763.64|759.84|763.54|759.74|763.67|759.87|763.54|759.74|12
1736056830000|2025-01-05 06:00:30|763.55|759.75|763.42|759.62|763.55|759.75|763.38|759.58|13
1736056840000|2025-01-05 06:00:40|763.4|759.6|763.35|759.55|763.41|759.61|763.25|759.45|21
1736056850000|2025-01-05 06:00:50|763.36|759.56|763.6|759.8|763.62|759.82|763.36|759.56|14
1736056860000|2025-01-05 06:01:00|763.61|759.81|763.59|759.79|763.64|759.84|763.38|759.58|17
1736056870000|2025-01-05 06:01:10|763.56|759.76|763.66|759.86|763.66|759.86|763.56|759.76|15
1736056880000|2025-01-05 06:01:20|763.67|759.87|763.63|759.83|763.67|759.87|763.63|759.83|5
1736056900000|2025-01-05 06:01:40|763.21|759.41|762.98|759.18|763.21|759.41|762.97|759.17|9
1736056910000|2025-01-05 06:01:50|762.97|759.17|762.81|759.01|762.97|759.17|762.79|758.99|6
1736056920000|2025-01-05 06:02:00|762.79|758.99|762.54|758.74|762.81|759.01|762.54|758.74|11
1736056930000|2025-01-05 06:02:10|762.52|758.72|762.77|758.97|762.77|758.97|762.52|758.72|13
1736056940000|2025-01-05 06:02:20|762.76|758.96|762.62|758.82|762.76|758.96|762.61|758.81|6
1736056950000|2025-01-05 06:02:30|762.64|758.84|762.61|758.81|762.74|758.94|762.56|758.76|16
1736056960000|2025-01-05 06:02:40|762.62|758.82|762.39|758.59|762.62|758.82|762.39|758.59|20
1736056970000|2025-01-05 06:02:50|762.28|758.48|762.3|758.5|762.3|758.5|762.2|758.4|15
1736056980000|2025-01-05 06:03:00|762.31|758.51|762.36|758.56|762.39|758.59|762.24|758.44|16
1736056990000|2025-01-05 06:03:10|762.34|758.54|762.13|758.33|762.34|758.54|762.12|758.32|12
1736057000000|2025-01-05 06:03:20|762.12|758.32|762.14|758.34|762.14|758.34|762.1|758.3|7
1736057010000|2025-01-05 06:03:30|762.08|758.28|762.1|758.3|762.1|758.3|762.07|758.27|6
1736057020000|2025-01-05 06:03:40|762.15|758.35|762.05|758.25|762.18|758.38|762.05|758.25|8
1736057030000|2025-01-05 06:03:50|762.04|758.24|762.02|758.22|762.11|758.31|762.02|758.22|14
1736057040000|2025-01-05 06:04:00|762.01|758.21|761.96|758.16|762.02|758.22|761.96|758.16|6
1736057050000|2025-01-05 06:04:10|762.01|758.21|762.06|758.26|762.1|758.3|762.01|758.21|7
1736057060000|2025-01-05 06:04:20|762.08|758.28|762.42|758.62|762.42|758.62|762.07|758.27|14
1736057070000|2025-01-05 06:04:30|762.44|758.64|762.76|758.96|762.76|758.96|762.44|758.64|17
1736057080000|2025-01-05 06:04:40|762.79|758.99|762.76|758.96|762.79|758.99|762.76|758.96|2
1736057100000|2025-01-05 06:05:00|763.19|759.39|763.05|759.25|763.2|759.4|763.03|759.23|15
1736057110000|2025-01-05 06:05:10|763.07|759.27|763.18|759.38|763.2|759.4|763.05|759.25|12
1736057120000|2025-01-05 06:05:20|763.19|759.39|763.18|759.38|763.2|759.4|763.17|759.37|5
1736057130000|2025-01-05 06:05:30|763.19|759.39|763.12|759.32|763.19|759.39|763.12|759.32|5
1736057160000|2025-01-05 06:06:00|763.18|759.38|763.19|759.39|763.23|759.43|763.16|759.36|8
1736057170000|2025-01-05 06:06:10|763.17|759.37|762.98|759.18|763.17|759.37|762.9|759.1|15
1736057180000|2025-01-05 06:06:20|762.99|759.19|762.98|759.18|763|759.2|762.96|759.16|9
1736057190000|2025-01-05 06:06:30|762.97|759.17|762.76|758.96|762.97|759.17|762.76|758.96|11
1736057200000|2025-01-05 06:06:40|762.77|758.97|762.96|759.16|762.96|759.16|762.71|758.91|11
1736057210000|2025-01-05 06:06:50|762.98|759.18|762.98|759.18|763.01|759.21|762.98|759.18|4
1736057220000|2025-01-05 06:07:00|762.97|759.17|762.85|759.05|762.97|759.17|762.79|758.99|8
1736057230000|2025-01-05 06:07:10|762.86|759.06|763.04|759.24|763.05|759.25|762.86|759.06|10
1736057240000|2025-01-05 06:07:20|763.08|759.28|763.58|759.78|763.58|759.78|763.08|759.28|15
1736057250000|2025-01-05 06:07:30|763.59|759.79|763.91|760.11|763.98|760.18|763.59|759.79|19
1736057260000|2025-01-05 06:07:40|763.86|760.06|764.21|760.41|764.21|760.41|763.72|759.92|20
1736057270000|2025-01-05 06:07:50|764.19|760.39|764.53|760.73|764.6|760.8|764.19|760.39|16
1736057280000|2025-01-05 06:08:00|764.52|760.72|764.5|760.7|764.52|760.72|764.5|760.7|3
1736057300000|2025-01-05 06:08:20|764.72|760.92|764.96|761.16|764.96|761.16|764.72|760.92|12
1736057310000|2025-01-05 06:08:30|764.95|761.15|764.7|760.9|764.95|761.15|764.7|760.9|17
1736057320000|2025-01-05 06:08:40|764.57|760.77|764.32|760.52|764.57|760.77|764.32|760.52|15
1736057330000|2025-01-05 06:08:50|764.33|760.53|764.13|760.33|764.33|760.53|764.13|760.33|9
1736057340000|2025-01-05 06:09:00|764.11|760.31|763.84|760.04|764.11|760.31|763.84|760.04|14
1736057350000|2025-01-05 06:09:10|763.76|759.96|763.81|760.01|763.86|760.06|763.69|759.89|11
1736057360000|2025-01-05 06:09:20|763.8|760|763.7|759.9|763.89|760.09|763.7|759.9|16
1736057370000|2025-01-05 06:09:30|763.8|760|763.78|759.98|763.89|760.09|763.77|759.97|10
1736057380000|2025-01-05 06:09:40|763.77|759.97|763.72|759.92|763.77|759.97|763.68|759.88|11
1736057390000|2025-01-05 06:09:50|763.73|759.93|763.79|759.99|763.87|760.07|763.73|759.93|10
1736057400000|2025-01-05 06:10:00|763.75|759.95|763.84|760.04|763.85|760.05|763.74|759.94|6
1736057410000|2025-01-05 06:10:10|763.86|760.06|763.52|759.72|763.86|760.06|763.52|759.72|13
1736057420000|2025-01-05 06:10:20|763.53|759.73|763.46|759.66|763.76|759.96|763.45|759.65|16
1736057430000|2025-01-05 06:10:30|763.45|759.65|763.5|759.7|763.5|759.7|763.45|759.65|8
1736057460000|2025-01-05 06:11:00|763.42|759.62|763.36|759.56|763.42|759.62|763.3|759.5|13
1736057470000|2025-01-05 06:11:10|763.35|759.55|763.04|759.24|763.35|759.55|763.04|759.24|13
1736057490000|2025-01-05 06:11:30|763.21|759.41|763.29|759.49|763.29|759.49|763.21|759.41|4
1736057500000|2025-01-05 06:11:40|763.32|759.52|763.44|759.64|763.48|759.68|763.32|759.52|10
1736057510000|2025-01-05 06:11:50|763.45|759.65|763.71|759.91|763.71|759.91|763.45|759.65|9
1736057520000|2025-01-05 06:12:00|763.69|759.89|763.7|759.9|763.82|760.02|763.69|759.89|16
1736057530000|2025-01-05 06:12:10|763.58|759.78|763.8|760|763.8|760|763.55|759.75|14
1736057540000|2025-01-05 06:12:20|763.82|760.02|763.75|759.95|763.82|760.02|763.72|759.92|13
1736057550000|2025-01-05 06:12:30|763.74|759.94|763.65|759.85|763.74|759.94|763.55|759.75|12
1736057560000|2025-01-05 06:12:40|763.7|759.9|763.7|759.9|763.79|759.99|763.69|759.89|16
1736057570000|2025-01-05 06:12:50|763.69|759.89|763.69|759.89|763.7|759.9|763.68|759.88|5
1736057580000|2025-01-05 06:13:00|763.67|759.87|763.43|759.63|763.67|759.87|763.43|759.63|9
1736057590000|2025-01-05 06:13:10|763.44|759.64|763.5|759.7|763.5|759.7|763.43|759.63|8
1736057600000|2025-01-05 06:13:20|763.54|759.74|763.52|759.72|763.63|759.83|763.52|759.72|8
1736057610000|2025-01-05 06:13:30|763.53|759.73|763.54|759.74|763.54|759.74|763.52|759.72|3
1736057620000|2025-01-05 06:13:40|763.61|759.81|764.12|760.32|764.15|760.35|763.61|759.81|19
1736057630000|2025-01-05 06:13:50|764.14|760.34|763.96|760.16|764.14|760.34|763.94|760.14|15
1736057640000|2025-01-05 06:14:00|763.95|760.15|763.92|760.12|763.95|760.15|763.88|760.08|15
1736057650000|2025-01-05 06:14:10|763.91|760.11|763.85|760.05|763.91|760.11|763.75|759.95|14
1736057660000|2025-01-05 06:14:20|763.91|760.11|764.02|760.22|764.02|760.22|763.9|760.1|7
1736057670000|2025-01-05 06:14:30|764.03|760.23|764|760.2|764.04|760.24|764|760.2|5
1736057690000|2025-01-05 06:14:50|763.81|760.01|763.73|759.93|763.82|760.02|763.71|759.91|14
1736057700000|2025-01-05 06:15:00|763.75|759.95|763.62|759.82|763.78|759.98|763.62|759.82|18
1736057710000|2025-01-05 06:15:10|763.65|759.85|763.73|759.93|763.74|759.94|763.62|759.82|11
1736057720000|2025-01-05 06:15:20|763.72|759.92|763.84|760.04|763.87|760.07|763.72|759.92|13
1736057730000|2025-01-05 06:15:30|763.83|760.03|763.9|760.1|763.9|760.1|763.83|760.03|9
1736057740000|2025-01-05 06:15:40|763.92|760.12|764.12|760.32|764.12|760.32|763.92|760.12|9
1736057750000|2025-01-05 06:15:50|764.13|760.33|764.63|760.83|764.72|760.92|764.13|760.33|21
1736057760000|2025-01-05 06:16:00|764.62|760.82|764.38|760.58|764.63|760.83|764.32|760.52|12
1736057770000|2025-01-05 06:16:10|764.34|760.54|764.45|760.65|764.46|760.66|764.32|760.52|13
1736057780000|2025-01-05 06:16:20|764.44|760.64|764.12|760.32|764.45|760.65|764.07|760.27|25
1736057790000|2025-01-05 06:16:30|764.13|760.33|764.47|760.67|764.56|760.76|764.13|760.33|24
1736057800000|2025-01-05 06:16:40|764.48|760.68|764.45|760.65|764.51|760.71|764.31|760.51|22
1736057810000|2025-01-05 06:16:50|764.46|760.66|764.22|760.42|764.46|760.66|764.22|760.42|18
1736057820000|2025-01-05 06:17:00|764.19|760.39|764.47|760.67|764.52|760.72|764.17|760.37|27
1736057830000|2025-01-05 06:17:10|764.46|760.66|764.62|760.82|764.63|760.83|764.44|760.64|15
1736057840000|2025-01-05 06:17:20|764.58|760.78|764.65|760.85|764.65|760.85|764.58|760.78|4
1736057850000|2025-01-05 06:17:30|764.64|760.84|764.58|760.78|764.64|760.84|764.58|760.78|6
1736057860000|2025-01-05 06:17:40|764.6|760.8|764.59|760.79|764.63|760.83|764.59|760.79|6
1736057880000|2025-01-05 06:18:00|764.65|760.85|764.74|760.94|764.75|760.95|764.63|760.83|10
1736057890000|2025-01-05 06:18:10|764.72|760.92|764.74|760.94|764.78|760.98|764.72|760.92|17
1736057900000|2025-01-05 06:18:20|764.72|760.92|764.74|760.94|764.74|760.94|764.72|760.92|2
1736057910000|2025-01-05 06:18:30|764.72|760.92|764.87|761.07|764.87|761.07|764.72|760.92|6
1736057920000|2025-01-05 06:18:40|764.88|761.08|765.2|761.4|765.25|761.45|764.87|761.07|18
1736057930000|2025-01-05 06:18:50|765.21|761.41|765.03|761.23|765.21|761.41|765.03|761.23|5
1736057940000|2025-01-05 06:19:00|765.04|761.24|765.12|761.32|765.15|761.35|765|761.2|16
1736057950000|2025-01-05 06:19:10|765.16|761.36|765.28|761.48|765.28|761.48|765.16|761.36|14
1736057960000|2025-01-05 06:19:20|765.31|761.51|765.49|761.69|765.57|761.77|765.31|761.51|27
1736057970000|2025-01-05 06:19:30|765.48|761.68|765.47|761.67|765.48|761.68|765.36|761.56|14
1736057980000|2025-01-05 06:19:40|765.48|761.68|765.48|761.68|765.52|761.72|765.47|761.67|6
1736057990000|2025-01-05 06:19:50|765.47|761.67|765.53|761.73|765.53|761.73|765.46|761.66|9
1736058000000|2025-01-05 06:20:00|765.52|761.72|765.76|761.96|765.8|762|765.46|761.66|13
1736058010000|2025-01-05 06:20:10|765.75|761.95|765.66|761.86|765.82|762.02|765.66|761.86|13
1736058020000|2025-01-05 06:20:20|765.65|761.85|765.2|761.4|765.65|761.85|765.2|761.4|17
1736058030000|2025-01-05 06:20:30|765.19|761.39|765.05|761.25|765.19|761.39|765.04|761.24|16
1736058040000|2025-01-05 06:20:40|765.04|761.24|765.2|761.4|765.22|761.42|765.02|761.22|16
1736058050000|2025-01-05 06:20:50|765.33|761.53|765.26|761.46|765.36|761.56|765.26|761.46|10
1736058060000|2025-01-05 06:21:00|765.25|761.45|765.37|761.57|765.38|761.58|765.23|761.43|10
1736058080000|2025-01-05 06:21:20|765.58|761.78|765.52|761.72|765.58|761.78|765.52|761.72|7
1736058090000|2025-01-05 06:21:30|765.51|761.71|765.5|761.7|765.69|761.89|765.5|761.7|17
1736058100000|2025-01-05 06:21:40|765.49|761.69|765.33|761.53|765.49|761.69|765.31|761.51|20
1736058110000|2025-01-05 06:21:50|765.32|761.52|765.28|761.48|765.4|761.6|765.26|761.46|10
1736058120000|2025-01-05 06:22:00|765.27|761.47|765.33|761.53|765.35|761.55|765.15|761.35|17
1736058130000|2025-01-05 06:22:10|765.32|761.52|765.29|761.49|765.49|761.69|765.25|761.45|25
1736058140000|2025-01-05 06:22:20|765.24|761.44|765.14|761.34|765.28|761.48|765.14|761.34|20
1736058150000|2025-01-05 06:22:30|765.16|761.36|765.11|761.31|765.18|761.38|765.11|761.31|10
1736058160000|2025-01-05 06:22:40|765.06|761.26|765.45|761.65|765.45|761.65|765.06|761.26|12
1736058170000|2025-01-05 06:22:50|765.48|761.68|765.46|761.66|765.49|761.69|765.45|761.65|13
1736058180000|2025-01-05 06:23:00|765.45|761.65|765.66|761.86|765.67|761.87|765.44|761.64|13
1736058190000|2025-01-05 06:23:10|765.65|761.85|765.49|761.69|765.65|761.85|765.46|761.66|17
1736058200000|2025-01-05 06:23:20|765.47|761.67|765.58|761.78|765.66|761.86|765.47|761.67|15
1736058210000|2025-01-05 06:23:30|765.57|761.77|765.72|761.92|765.73|761.93|765.49|761.69|16
1736058220000|2025-01-05 06:23:40|765.71|761.91|765.72|761.92|765.72|761.92|765.63|761.83|10
1736058230000|2025-01-05 06:23:50|765.73|761.93|765.62|761.82|765.73|761.93|765.62|761.82|13
1736058240000|2025-01-05 06:24:00|765.47|761.67|765.06|761.26|765.48|761.68|765.06|761.26|20
1736058250000|2025-01-05 06:24:10|765.05|761.25|764.98|761.18|765.05|761.25|764.98|761.18|12
1736058270000|2025-01-05 06:24:30|764.84|761.04|764.98|761.18|765.01|761.21|764.8|761|11
1736058280000|2025-01-05 06:24:40|764.97|761.17|764.89|761.09|764.97|761.17|764.89|761.09|13
1736058290000|2025-01-05 06:24:50|764.88|761.08|764.63|760.83|764.89|761.09|764.63|760.83|16
1736058300000|2025-01-05 06:25:00|764.64|760.84|764.74|760.94|764.77|760.97|764.57|760.77|19
1736058310000|2025-01-05 06:25:10|764.73|760.93|764.87|761.07|764.91|761.11|764.65|760.85|15
1736058320000|2025-01-05 06:25:20|764.9|761.1|765|761.2|765.05|761.25|764.89|761.09|15
1736058330000|2025-01-05 06:25:30|764.99|761.19|764.87|761.07|764.99|761.19|764.86|761.06|12
1736058340000|2025-01-05 06:25:40|764.86|761.06|764.75|760.95|764.86|761.06|764.75|760.95|12
1736058350000|2025-01-05 06:25:50|764.74|760.94|764.79|760.99|764.83|761.03|764.69|760.89|15
1736058360000|2025-01-05 06:26:00|764.84|761.04|765.19|761.39|765.2|761.4|764.84|761.04|18
1736058370000|2025-01-05 06:26:10|765.18|761.38|765.18|761.38|765.22|761.42|765.14|761.34|11
1736058380000|2025-01-05 06:26:20|765.17|761.37|765.13|761.33|765.23|761.43|765.13|761.33|14
1736058390000|2025-01-05 06:26:30|765.12|761.32|765.14|761.34|765.21|761.41|765.11|761.31|17
1736058400000|2025-01-05 06:26:40|765.13|761.33|765.16|761.36|765.19|761.39|765.09|761.29|12
1736058410000|2025-01-05 06:26:50|765.21|761.41|765.38|761.58|765.4|761.6|765.16|761.36|15
1736058420000|2025-01-05 06:27:00|765.33|761.53|765.57|761.77|765.57|761.77|765.27|761.47|22
1736058430000|2025-01-05 06:27:10|765.6|761.8|765.52|761.72|765.63|761.83|765.51|761.71|17
1736058440000|2025-01-05 06:27:20|765.51|761.71|765.31|761.51|765.51|761.71|765.31|761.51|11
1736058450000|2025-01-05 06:27:30|765.3|761.5|765.3|761.5|765.3|761.5|765.3|761.5|1
1736058470000|2025-01-05 06:27:50|764.98|761.18|764.93|761.13|764.98|761.18|764.93|761.13|9
1736058480000|2025-01-05 06:28:00|764.92|761.12|764.94|761.14|765.12|761.32|764.92|761.12|20
1736058490000|2025-01-05 06:28:10|764.93|761.13|764.67|760.87|764.93|761.13|764.67|760.87|20
1736058500000|2025-01-05 06:28:20|764.68|760.88|764.66|760.86|764.72|760.92|764.66|760.86|15
1736058510000|2025-01-05 06:28:30|764.65|760.85|764.7|760.9|764.75|760.95|764.64|760.84|12
1736058520000|2025-01-05 06:28:40|764.69|760.89|764.79|760.99|764.86|761.06|764.68|760.88|13
1736058530000|2025-01-05 06:28:50|764.78|760.98|764.97|761.17|765|761.2|764.75|760.95|12
1736058540000|2025-01-05 06:29:00|764.96|761.16|764.98|761.18|765.03|761.23|764.95|761.15|11
1736058550000|2025-01-05 06:29:10|764.97|761.17|765.2|761.4|765.21|761.41|764.97|761.17|17
1736058560000|2025-01-05 06:29:20|765.19|761.39|765.28|761.48|765.37|761.57|765.16|761.36|15
1736058570000|2025-01-05 06:29:30|765.27|761.47|765.17|761.37|765.27|761.47|765.17|761.37|16
1736058580000|2025-01-05 06:29:40|765.16|761.36|765.25|761.45|765.25|761.45|765.15|761.35|11
1736058590000|2025-01-05 06:29:50|765.24|761.44|765.13|761.33|765.24|761.44|765.12|761.32|15
1736058600000|2025-01-05 06:30:00|765.12|761.32|765.4|761.6|765.43|761.63|765.11|761.31|12
1736058610000|2025-01-05 06:30:10|765.49|761.69|765.58|761.78|765.65|761.85|765.49|761.69|15
1736058620000|2025-01-05 06:30:20|765.59|761.79|765.94|762.14|765.95|762.15|765.54|761.74|19
1736058630000|2025-01-05 06:30:30|765.93|762.13|766.06|762.26|766.08|762.28|765.91|762.11|12
1736058640000|2025-01-05 06:30:40|766.05|762.25|766.03|762.23|766.05|762.25|765.98|762.18|10
1736058660000|2025-01-05 06:31:00|766.27|762.47|766.38|762.58|766.39|762.59|766.24|762.44|8
1736058670000|2025-01-05 06:31:10|766.4|762.6|766.44|762.64|766.49|762.69|766.36|762.56|21
1736058680000|2025-01-05 06:31:20|766.43|762.63|766.39|762.59|766.43|762.63|766.3|762.5|16
1736058690000|2025-01-05 06:31:30|766.38|762.58|766.76|762.96|766.76|762.96|766.35|762.55|18
1736058700000|2025-01-05 06:31:40|766.78|762.98|766.63|762.83|766.81|763.01|766.6|762.8|18
1736058710000|2025-01-05 06:31:50|766.62|762.82|766.73|762.93|766.73|762.93|766.56|762.76|9
1736058720000|2025-01-05 06:32:00|766.72|762.92|766.64|762.84|766.73|762.93|766.64|762.84|13
1736058730000|2025-01-05 06:32:10|766.63|762.83|766.91|763.11|766.92|763.12|766.63|762.83|17
1736058740000|2025-01-05 06:32:20|767|763.2|766.93|763.13|767|763.2|766.93|763.13|8
1736058750000|2025-01-05 06:32:30|766.92|763.12|766.96|763.16|767|763.2|766.9|763.1|9
1736058760000|2025-01-05 06:32:40|766.95|763.15|767.17|763.37|767.17|763.37|766.94|763.14|14
1736058770000|2025-01-05 06:32:50|767.18|763.38|767.16|763.36|767.19|763.39|767.13|763.33|10
1736058780000|2025-01-05 06:33:00|767.17|763.37|767.28|763.48|767.32|763.52|767.17|763.37|10
1736058790000|2025-01-05 06:33:10|767.27|763.47|767.15|763.35|767.29|763.49|767.15|763.35|12
1736058800000|2025-01-05 06:33:20|767.12|763.32|767.25|763.45|767.27|763.47|767.11|763.31|15
1736058810000|2025-01-05 06:33:30|767.24|763.44|767.12|763.32|767.25|763.45|767.1|763.3|16
1736058820000|2025-01-05 06:33:40|767.11|763.31|767.09|763.29|767.14|763.34|767.08|763.28|10
1736058830000|2025-01-05 06:33:50|767.08|763.28|767.09|763.29|767.14|763.34|767.07|763.27|8
1736058850000|2025-01-05 06:34:10|767.34|763.54|767.58|763.78|767.58|763.78|767.34|763.54|18
1736058860000|2025-01-05 06:34:20|767.59|763.79|767.47|763.67|767.59|763.79|767.45|763.65|13
1736058870000|2025-01-05 06:34:30|767.46|763.66|767.65|763.85|767.65|763.85|767.46|763.66|11
1736058880000|2025-01-05 06:34:40|767.64|763.84|767.68|763.88|767.75|763.95|767.63|763.83|14
1736058890000|2025-01-05 06:34:50|767.67|763.87|767.77|763.97|767.78|763.98|767.64|763.84|12
1736058900000|2025-01-05 06:35:00|767.76|763.96|767.73|763.93|767.94|764.14|767.73|763.93|18
1736058910000|2025-01-05 06:35:10|767.72|763.92|767.59|763.79|767.73|763.93|767.58|763.78|14
1736058920000|2025-01-05 06:35:20|767.58|763.78|767.48|763.68|767.58|763.78|767.48|763.68|8
1736058930000|2025-01-05 06:35:30|767.47|763.67|767.49|763.69|767.6|763.8|767.36|763.56|21
1736058940000|2025-01-05 06:35:40|767.5|763.7|767.28|763.48|767.53|763.73|767.28|763.48|15
1736058950000|2025-01-05 06:35:50|767.27|763.47|767.2|763.4|767.27|763.47|767.18|763.38|16
1736058960000|2025-01-05 06:36:00|767.19|763.39|767.24|763.44|767.27|763.47|767.16|763.36|8
1736058970000|2025-01-05 06:36:10|767.23|763.43|767.34|763.54|767.39|763.59|767.16|763.36|10
1736058980000|2025-01-05 06:36:20|767.33|763.53|767.25|763.45|767.33|763.53|767.25|763.45|10
1736058990000|2025-01-05 06:36:30|767.24|763.44|767.06|763.26|767.24|763.44|767.04|763.24|12
1736059000000|2025-01-05 06:36:40|767.05|763.25|766.87|763.07|767.05|763.25|766.87|763.07|10
1736059010000|2025-01-05 06:36:50|766.88|763.08|766.8|763|766.9|763.1|766.8|763|13
1736059020000|2025-01-05 06:37:00|766.79|762.99|767.09|763.29|767.11|763.31|766.79|762.99|15
1736059030000|2025-01-05 06:37:10|767.08|763.28|767.07|763.27|767.08|763.28|767.07|763.27|2
1736059050000|2025-01-05 06:37:30|767.16|763.36|767.12|763.32|767.16|763.36|767.09|763.29|11
1736059060000|2025-01-05 06:37:40|767.11|763.31|767.25|763.45|767.34|763.54|767.11|763.31|14
1736059070000|2025-01-05 06:37:50|767.24|763.44|767.25|763.45|767.28|763.48|767.15|763.35|13
1736059080000|2025-01-05 06:38:00|767.24|763.44|767.3|763.5|767.3|763.5|767.21|763.41|9
1736059090000|2025-01-05 06:38:10|767.33|763.53|767.52|763.72|767.58|763.78|767.33|763.53|22
1736059100000|2025-01-05 06:38:20|767.51|763.71|767.55|763.75|767.55|763.75|767.46|763.66|11
1736059110000|2025-01-05 06:38:30|767.56|763.76|767.59|763.79|767.63|763.83|767.55|763.75|17
1736059120000|2025-01-05 06:38:40|767.57|763.77|767.49|763.69|767.57|763.77|767.49|763.69|11
1736059130000|2025-01-05 06:38:50|767.58|763.78|767.52|763.72|767.59|763.79|767.52|763.72|12
1736059140000|2025-01-05 06:39:00|767.51|763.71|767.61|763.81|767.62|763.82|767.5|763.7|16
1736059150000|2025-01-05 06:39:10|767.62|763.82|767.65|763.85|767.65|763.85|767.62|763.82|4
1736059160000|2025-01-05 06:39:20|767.64|763.84|767.5|763.7|767.64|763.84|767.49|763.69|16
1736059170000|2025-01-05 06:39:30|767.49|763.69|767.72|763.92|767.76|763.96|767.43|763.63|21
1736059180000|2025-01-05 06:39:40|767.68|763.88|767.41|763.61|767.7|763.9|767.41|763.61|13
1736059190000|2025-01-05 06:39:50|767.4|763.6|767.49|763.69|767.5|763.7|767.38|763.58|17
1736059200000|2025-01-05 06:40:00|767.48|763.68|767.39|763.59|767.53|763.73|767.34|763.54|16
1736059210000|2025-01-05 06:40:10|767.37|763.57|767.21|763.41|767.37|763.57|767.19|763.39|15
1736059220000|2025-01-05 06:40:20|767.2|763.4|767.31|763.51|767.31|763.51|767.17|763.37|10
1736059240000|2025-01-05 06:40:40|767.32|763.52|767.49|763.69|767.49|763.69|767.31|763.51|6
1736059250000|2025-01-05 06:40:50|767.48|763.68|767.58|763.78|767.59|763.79|767.46|763.66|16
1736059260000|2025-01-05 06:41:00|767.57|763.77|767.5|763.7|767.57|763.77|767.49|763.69|16
1736059270000|2025-01-05 06:41:10|767.49|763.69|767.84|764.04|767.84|764.04|767.49|763.69|14
1736059280000|2025-01-05 06:41:20|767.89|764.09|768.4|764.6|768.4|764.6|767.89|764.09|24
1736059290000|2025-01-05 06:41:30|768.41|764.61|768.4|764.6|768.42|764.62|768.3|764.5|10
1736059300000|2025-01-05 06:41:40|768.39|764.59|768.33|764.53|768.39|764.59|768.33|764.53|10
1736059310000|2025-01-05 06:41:50|768.32|764.52|768.53|764.73|768.59|764.79|768.32|764.52|20
1736059320000|2025-01-05 06:42:00|768.52|764.72|768.6|764.8|768.63|764.83|768.52|764.72|18
1736059330000|2025-01-05 06:42:10|768.59|764.79|768.77|764.97|768.8|765|768.59|764.79|22
1736059340000|2025-01-05 06:42:20|768.76|764.96|768.9|765.1|768.91|765.11|768.76|764.96|11
1736059350000|2025-01-05 06:42:30|768.89|765.09|769.06|765.26|769.1|765.3|768.88|765.08|16
1736059360000|2025-01-05 06:42:40|769.05|765.25|768.93|765.13|769.05|765.25|768.92|765.12|13
1736059370000|2025-01-05 06:42:50|768.92|765.12|769|765.2|769.08|765.28|768.92|765.12|18
1736059380000|2025-01-05 06:43:00|768.99|765.19|768.86|765.06|769.06|765.26|768.84|765.04|20
1736059390000|2025-01-05 06:43:10|768.87|765.07|768.98|765.18|769.01|765.21|768.86|765.06|11
1736059400000|2025-01-05 06:43:20|768.97|765.17|769.05|765.25|769.06|765.26|768.94|765.14|8
1736059410000|2025-01-05 06:43:30|769.07|765.27|768.93|765.13|769.08|765.28|768.93|765.13|12
1736059420000|2025-01-05 06:43:40|768.92|765.12|768.92|765.12|768.92|765.12|768.92|765.12|1
1736059430000|2025-01-05 06:43:50|768.96|765.16|768.9|765.1|768.96|765.16|768.9|765.1|7
1736059440000|2025-01-05 06:44:00|768.86|765.06|768.87|765.07|768.96|765.16|768.84|765.04|16
1736059450000|2025-01-05 06:44:10|768.86|765.06|768.88|765.08|768.97|765.17|768.82|765.02|17
1736059460000|2025-01-05 06:44:20|768.87|765.07|768.8|765|768.89|765.09|768.8|765|13
1736059470000|2025-01-05 06:44:30|768.83|765.03|768.75|764.95|768.83|765.03|768.75|764.95|9
1736059480000|2025-01-05 06:44:40|768.69|764.89|768.87|765.07|768.91|765.11|768.67|764.87|14
1736059490000|2025-01-05 06:44:50|768.86|765.06|769.04|765.24|769.07|765.27|768.86|765.06|12
1736059500000|2025-01-05 06:45:00|769.03|765.23|768.96|765.16|769.03|765.23|768.96|765.16|8
1736059510000|2025-01-05 06:45:10|768.95|765.15|768.89|765.09|768.95|765.15|768.71|764.91|20
1736059520000|2025-01-05 06:45:20|768.9|765.1|769.2|765.4|769.3|765.5|768.9|765.1|19
1736059530000|2025-01-05 06:45:30|769.18|765.38|768.95|765.15|769.18|765.38|768.95|765.15|16
1736059540000|2025-01-05 06:45:40|768.93|765.13|768.96|765.16|768.98|765.18|768.86|765.06|14
1736059550000|2025-01-05 06:45:50|768.97|765.17|769.04|765.24|769.11|765.31|768.97|765.17|18
1736059560000|2025-01-05 06:46:00|769.03|765.23|768.94|765.14|769.11|765.31|768.88|765.08|12
1736059570000|2025-01-05 06:46:10|768.93|765.13|768.21|764.41|768.93|765.13|768.2|764.4|26
1736059580000|2025-01-05 06:46:20|768.23|764.43|768.13|764.33|768.38|764.58|768.13|764.33|20
1736059590000|2025-01-05 06:46:30|768.12|764.32|768.1|764.3|768.12|764.32|768.05|764.25|16
1736059600000|2025-01-05 06:46:40|768.09|764.29|767.92|764.12|768.09|764.29|767.92|764.12|16
1736059610000|2025-01-05 06:46:50|767.9|764.1|767.91|764.11|767.94|764.14|767.89|764.09|7
1736059630000|2025-01-05 06:47:10|768.64|764.84|768.64|764.84|768.7|764.9|768.63|764.83|10
1736059640000|2025-01-05 06:47:20|768.63|764.83|768.66|764.86|768.69|764.89|768.5|764.7|16
1736059650000|2025-01-05 06:47:30|768.7|764.9|768.58|764.78|768.7|764.9|768.54|764.74|15
1736059660000|2025-01-05 06:47:40|768.57|764.77|768.45|764.65|768.57|764.77|768.4|764.6|17
1736059670000|2025-01-05 06:47:50|768.46|764.66|768.49|764.69|768.65|764.85|768.46|764.66|18
1736059680000|2025-01-05 06:48:00|768.5|764.7|768.3|764.5|768.57|764.77|768.3|764.5|19
1736059690000|2025-01-05 06:48:10|768.29|764.49|768.36|764.56|768.37|764.57|768.24|764.44|13
1736059700000|2025-01-05 06:48:20|768.35|764.55|768.56|764.76|768.68|764.88|768.31|764.51|22
1736059710000|2025-01-05 06:48:30|768.53|764.73|768.44|764.64|768.53|764.73|768.44|764.64|14
1736059720000|2025-01-05 06:48:40|768.43|764.63|768.61|764.81|768.68|764.88|768.41|764.61|20
1736059730000|2025-01-05 06:48:50|768.62|764.82|768.49|764.69|768.66|764.86|768.46|764.66|17
1736059740000|2025-01-05 06:49:00|768.47|764.67|768.72|764.92|768.79|764.99|768.47|764.67|23
1736059750000|2025-01-05 06:49:10|768.74|764.94|768.85|765.05|768.85|765.05|768.6|764.8|20
1736059760000|2025-01-05 06:49:20|768.94|765.14|768.71|764.91|768.94|765.14|768.71|764.91|14
1736059770000|2025-01-05 06:49:30|768.72|764.92|768.92|765.12|768.93|765.13|768.72|764.92|17
1736059780000|2025-01-05 06:49:40|768.94|765.14|768.95|765.15|768.96|765.16|768.81|765.01|14
1736059790000|2025-01-05 06:49:50|768.94|765.14|769.01|765.21|769.01|765.21|768.89|765.09|10
1736059800000|2025-01-05 06:50:00|769|765.2|769.28|765.48|769.28|765.48|768.98|765.18|18
1736059820000|2025-01-05 06:50:20|769.7|765.9|769.65|765.85|769.83|766.03|769.65|765.85|11
1736059830000|2025-01-05 06:50:30|769.64|765.84|769.55|765.75|769.64|765.84|769.55|765.75|16
1736059840000|2025-01-05 06:50:40|769.53|765.73|769.51|765.71|769.54|765.74|769.47|765.67|15
1736059850000|2025-01-05 06:50:50|769.5|765.7|769.46|765.66|769.52|765.72|769.4|765.6|14
1736059860000|2025-01-05 06:51:00|769.53|765.73|769.39|765.59|769.53|765.73|769.36|765.56|17
1736059870000|2025-01-05 06:51:10|769.4|765.6|769.46|765.66|769.53|765.73|769.4|765.6|16
1736059880000|2025-01-05 06:51:20|769.44|765.64|769.4|765.6|769.44|765.64|769.22|765.42|22
1736059890000|2025-01-05 06:51:30|769.39|765.59|769.47|765.67|769.58|765.78|769.31|765.51|19
1736059900000|2025-01-05 06:51:40|769.49|765.69|769.63|765.83|769.66|765.86|769.49|765.69|18
1736059910000|2025-01-05 06:51:50|769.62|765.82|769.49|765.69|769.69|765.89|769.49|765.69|15
1736059920000|2025-01-05 06:52:00|769.57|765.77|769.31|765.51|769.57|765.77|769.31|765.51|12
1736059930000|2025-01-05 06:52:10|769.3|765.5|769.49|765.69|769.49|765.69|769.29|765.49|21
1736059940000|2025-01-05 06:52:20|769.48|765.68|769.54|765.74|769.68|765.88|769.42|765.62|22
1736059950000|2025-01-05 06:52:30|769.53|765.73|769.54|765.74|769.6|765.8|769.51|765.71|16
1736059960000|2025-01-05 06:52:40|769.53|765.73|769.37|765.57|769.53|765.73|769.34|765.54|17
1736059970000|2025-01-05 06:52:50|769.36|765.56|769.39|765.59|769.4|765.6|769.33|765.53|13
1736059980000|2025-01-05 06:53:00|769.38|765.58|769.39|765.59|769.4|765.6|769.35|765.55|10
1736059990000|2025-01-05 06:53:10|769.38|765.58|769.49|765.69|769.5|765.7|769.36|765.56|10
1736060000000|2025-01-05 06:53:20|769.48|765.68|769.48|765.68|769.48|765.68|769.48|765.68|1
1736060020000|2025-01-05 06:53:40|769.6|765.8|769.45|765.65|769.6|765.8|769.45|765.65|9
1736060030000|2025-01-05 06:53:50|769.46|765.66|769.58|765.78|769.65|765.85|769.44|765.64|20
1736060040000|2025-01-05 06:54:00|769.57|765.77|769.74|765.94|769.74|765.94|769.55|765.75|11
1736060050000|2025-01-05 06:54:10|769.75|765.95|770.06|766.26|770.07|766.27|769.69|765.89|23
1736060060000|2025-01-05 06:54:20|770.05|766.25|769.98|766.18|770.07|766.27|769.87|766.07|22
1736060070000|2025-01-05 06:54:30|769.97|766.17|769.96|766.16|769.97|766.17|769.84|766.04|14
1736060080000|2025-01-05 06:54:40|769.95|766.15|769.89|766.09|770|766.2|769.87|766.07|18
1736060090000|2025-01-05 06:54:50|769.88|766.08|769.91|766.11|769.96|766.16|769.83|766.03|12
1736060100000|2025-01-05 06:55:00|769.9|766.1|769.44|765.64|769.9|766.1|769.44|765.64|17
1736060110000|2025-01-05 06:55:10|769.43|765.63|769.35|765.55|769.45|765.65|769.35|765.55|15
1736060120000|2025-01-05 06:55:20|769.38|765.58|769.34|765.54|769.42|765.62|769.31|765.51|22
1736060130000|2025-01-05 06:55:30|769.33|765.53|769.35|765.55|769.38|765.58|769.29|765.49|9
1736060140000|2025-01-05 06:55:40|769.34|765.54|769.37|765.57|769.37|765.57|769.27|765.47|14
1736060150000|2025-01-05 06:55:50|769.36|765.56|769.23|765.43|769.38|765.58|769.23|765.43|11
1736060160000|2025-01-05 06:56:00|769.22|765.42|769.09|765.29|769.22|765.42|769.07|765.27|16
1736060170000|2025-01-05 06:56:10|769.08|765.28|769.33|765.53|769.34|765.54|769.08|765.28|15
1736060180000|2025-01-05 06:56:20|769.29|765.49|769.23|765.43|769.29|765.49|769.23|765.43|16
1736060190000|2025-01-05 06:56:30|769.2|765.4|769.23|765.43|769.23|765.43|769.16|765.36|11
1736060210000|2025-01-05 06:56:50|769.47|765.67|769.32|765.52|769.47|765.67|769.32|765.52|10
1736060220000|2025-01-05 06:57:00|769.31|765.51|769.43|765.63|769.43|765.63|769.28|765.48|13
1736060230000|2025-01-05 06:57:10|769.42|765.62|769.26|765.46|769.43|765.63|769.26|765.46|13
1736060240000|2025-01-05 06:57:20|769.25|765.45|769.27|765.47|769.27|765.47|769.24|765.44|3
1736060250000|2025-01-05 06:57:30|769.28|765.48|769.27|765.47|769.28|765.48|769.27|765.47|4
1736060260000|2025-01-05 06:57:40|769.34|765.54|769.17|765.37|769.34|765.54|769.12|765.32|13
1736060270000|2025-01-05 06:57:50|769.19|765.39|769.2|765.4|769.21|765.41|769.19|765.39|8
1736060280000|2025-01-05 06:58:00|769.19|765.39|769.19|765.39|769.2|765.4|769.19|765.39|3
1736060290000|2025-01-05 06:58:10|769.2|765.4|769.19|765.39|769.2|765.4|769.19|765.39|2
1736060300000|2025-01-05 06:58:20|769.2|765.4|769.35|765.55|769.38|765.58|769.2|765.4|9
1736060310000|2025-01-05 06:58:30|769.36|765.56|769.35|765.55|769.36|765.56|769.33|765.53|7
1736060320000|2025-01-05 06:58:40|769.36|765.56|769.36|765.56|769.37|765.57|769.36|765.56|3
1736060330000|2025-01-05 06:58:50|769.35|765.55|769.36|765.56|769.36|765.56|769.34|765.54|5
1736060340000|2025-01-05 06:59:00|769.35|765.55|769.34|765.54|769.37|765.57|769.34|765.54|6
1736060350000|2025-01-05 06:59:10|769.33|765.53|769.32|765.52|769.36|765.56|769.31|765.51|9
1736060360000|2025-01-05 06:59:20|769.33|765.53|769.32|765.52|769.35|765.55|769.32|765.52|5
1736060370000|2025-01-05 06:59:30|769.33|765.53|769.28|765.48|769.33|765.53|769.25|765.45|9
1736060380000|2025-01-05 06:59:40|769.26|765.46|769.29|765.49|769.3|765.5|769.25|765.45|14
1736060400000|2025-01-05 07:00:00|769.27|765.47|769.11|765.31|769.31|765.51|769.05|765.25|11
1736060410000|2025-01-05 07:00:10|769.14|765.34|769.47|765.67|769.47|765.67|769.11|765.31|11
1736060420000|2025-01-05 07:00:20|769.51|765.71|769.55|765.75|769.55|765.75|769.31|765.51|17
1736060430000|2025-01-05 07:00:30|769.56|765.76|769.55|765.75|769.57|765.77|769.53|765.73|12
1736060440000|2025-01-05 07:00:40|769.56|765.76|769.11|765.31|769.56|765.76|769.11|765.31|15
1736060450000|2025-01-05 07:00:50|769.07|765.27|768.99|765.19|769.1|765.3|768.97|765.17|10
1736060460000|2025-01-05 07:01:00|769|765.2|768.99|765.19|769.06|765.26|768.99|765.19|9
1736060470000|2025-01-05 07:01:10|768.96|765.16|768.81|765.01|768.96|765.16|768.79|764.99|7
1736060480000|2025-01-05 07:01:20|768.77|764.97|768.93|765.13|768.94|765.14|768.77|764.97|9
1736060490000|2025-01-05 07:01:30|768.94|765.14|769.23|765.43|769.25|765.45|768.93|765.13|13
1736060500000|2025-01-05 07:01:40|769.24|765.44|769.32|765.52|769.32|765.52|769.19|765.39|15
1736060510000|2025-01-05 07:01:50|769.3|765.5|769.28|765.48|769.3|765.5|769.25|765.45|4
1736060520000|2025-01-05 07:02:00|769.29|765.49|769.18|765.38|769.29|765.49|769.03|765.23|16
1736060530000|2025-01-05 07:02:10|769.17|765.37|769.37|765.57|769.37|765.57|769.17|765.37|8
1736060540000|2025-01-05 07:02:20|769.44|765.64|769.37|765.57|769.67|765.87|769.3|765.5|19
1736060550000|2025-01-05 07:02:30|769.38|765.58|769.46|765.66|769.46|765.66|769.38|765.58|9
1736060560000|2025-01-05 07:02:40|769.45|765.65|769.46|765.66|769.5|765.7|769.45|765.65|7
1736060570000|2025-01-05 07:02:50|769.38|765.58|769.14|765.34|769.38|765.58|769.13|765.33|15
1736060580000|2025-01-05 07:03:00|769.13|765.33|769.14|765.34|769.14|765.34|769.11|765.31|4
1736060600000|2025-01-05 07:03:20|769.34|765.54|769.38|765.58|769.38|765.58|769.3|765.5|10
1736060610000|2025-01-05 07:03:30|769.41|765.61|769.5|765.7|769.5|765.7|769.4|765.6|9
1736060620000|2025-01-05 07:03:40|769.61|765.81|770|766.2|770.05|766.25|769.61|765.81|16
1736060630000|2025-01-05 07:03:50|769.99|766.19|770|766.2|770.05|766.25|769.98|766.18|11
1736060640000|2025-01-05 07:04:00|770.04|766.24|770.58|766.78|770.58|766.78|770.04|766.24|17
1736060650000|2025-01-05 07:04:10|770.57|766.77|770.42|766.62|770.57|766.77|770.31|766.51|26
1736060660000|2025-01-05 07:04:20|770.44|766.64|770.11|766.31|770.51|766.71|770.04|766.24|19
1736060670000|2025-01-05 07:04:30|770.06|766.26|770.48|766.68|770.48|766.68|769.94|766.14|21
1736060680000|2025-01-05 07:04:40|770.63|766.83|771.52|767.72|771.52|767.72|770.63|766.83|20
1736060690000|2025-01-05 07:04:50|771.89|768.09|772.98|769.18|773|769.2|771.89|768.09|30
1736060700000|2025-01-05 07:05:00|772.94|769.14|773.32|769.52|773.78|769.98|772.94|769.14|28
1736060710000|2025-01-05 07:05:10|773.25|769.45|773.09|769.29|773.74|769.94|773.09|769.29|29
1736060720000|2025-01-05 07:05:20|773.05|769.25|772.81|769.01|773.05|769.25|772.63|768.83|28
1736060730000|2025-01-05 07:05:30|772.83|769.03|773.04|769.24|773.04|769.24|772.8|769|25
1736060740000|2025-01-05 07:05:40|772.85|769.05|773.24|769.44|773.24|769.44|772.85|769.05|37
1736060750000|2025-01-05 07:05:50|773.23|769.43|772.74|768.94|773.23|769.43|772.56|768.76|18
1736060760000|2025-01-05 07:06:00|772.76|768.96|773.01|769.21|773.19|769.39|772.56|768.76|34
1736060770000|2025-01-05 07:06:10|772.91|769.11|772.89|769.09|773.15|769.35|772.86|769.06|19
1736060790000|2025-01-05 07:06:30|773.36|769.56|773.2|769.4|773.36|769.56|773.1|769.3|14
1736060800000|2025-01-05 07:06:40|773.21|769.41|773.56|769.76|773.67|769.87|773.21|769.41|27
1736060810000|2025-01-05 07:06:50|773.55|769.75|773.48|769.68|773.55|769.75|773.42|769.62|11
1736060820000|2025-01-05 07:07:00|773.52|769.72|773.89|770.09|773.96|770.16|773.52|769.72|19
1736060830000|2025-01-05 07:07:10|773.91|770.11|774.06|770.26|774.09|770.29|773.91|770.11|9
1736060840000|2025-01-05 07:07:20|774.07|770.27|774.3|770.5|774.42|770.62|774.07|770.27|17
1736060850000|2025-01-05 07:07:30|774.28|770.48|774.47|770.67|774.47|770.67|774.24|770.44|21
1736060860000|2025-01-05 07:07:40|774.48|770.68|774.9|771.1|775.02|771.22|774.48|770.68|18
1736060870000|2025-01-05 07:07:50|774.91|771.11|775.14|771.34|775.23|771.43|774.89|771.09|24
1736060880000|2025-01-05 07:08:00|775.12|771.32|774.5|770.7|775.12|771.32|774.41|770.61|16
1736060890000|2025-01-05 07:08:10|774.47|770.67|774.13|770.33|774.49|770.69|774.12|770.32|13
1736060900000|2025-01-05 07:08:20|774.15|770.35|774.03|770.23|774.16|770.36|774.01|770.21|7
1736060910000|2025-01-05 07:08:30|774.04|770.24|774.18|770.38|774.24|770.44|774.01|770.21|14
1736060920000|2025-01-05 07:08:40|774.17|770.37|773.85|770.05|774.22|770.42|773.85|770.05|16
1736060930000|2025-01-05 07:08:50|773.86|770.06|773.88|770.08|773.89|770.09|773.86|770.06|5
1736060940000|2025-01-05 07:09:00|773.87|770.07|773.67|769.87|773.87|770.07|773.66|769.86|18
1736060950000|2025-01-05 07:09:10|773.65|769.85|773.64|769.84|773.74|769.94|773.64|769.84|12
1736060960000|2025-01-05 07:09:20|773.63|769.83|773.71|769.91|773.71|769.91|773.54|769.74|19
1736060970000|2025-01-05 07:09:30|773.7|769.9|773.59|769.79|773.7|769.9|773.59|769.79|4
1736060990000|2025-01-05 07:09:50|773.19|769.39|773.19|769.39|773.22|769.42|773.07|769.27|16
1736061000000|2025-01-05 07:10:00|773.11|769.31|772.76|768.96|773.16|769.36|772.76|768.96|17
1736061010000|2025-01-05 07:10:10|772.77|768.97|772.59|768.79|772.77|768.97|772.59|768.79|9
1736061020000|2025-01-05 07:10:20|772.52|768.72|772.31|768.51|772.52|768.72|771.99|768.19|27
1736061030000|2025-01-05 07:10:30|772.25|768.45|772.25|768.45|772.26|768.46|772.23|768.43|6
1736061040000|2025-01-05 07:10:40|772.27|768.47|772.25|768.45|772.29|768.49|772.06|768.26|16
1736061050000|2025-01-05 07:10:50|772.27|768.47|772.06|768.26|772.27|768.47|772|768.2|13
1736061060000|2025-01-05 07:11:00|772.08|768.28|771.93|768.13|772.09|768.29|771.92|768.12|21
1736061070000|2025-01-05 07:11:10|771.92|768.12|771.7|767.9|771.92|768.12|771.64|767.84|16
1736061080000|2025-01-05 07:11:20|771.69|767.89|771.77|767.97|771.88|768.08|771.69|767.89|12
1736061090000|2025-01-05 07:11:30|771.78|767.98|771.67|767.87|771.78|767.98|771.59|767.79|17
1736061100000|2025-01-05 07:11:40|771.68|767.88|771.66|767.86|771.68|767.88|771.58|767.78|19
1736061110000|2025-01-05 07:11:50|771.68|767.88|771.68|767.88|771.68|767.88|771.68|767.88|1
1736061120000|2025-01-05 07:12:00|771.69|767.89|771.6|767.8|771.81|768.01|771.59|767.79|25
1736061130000|2025-01-05 07:12:10|771.54|767.74|771.45|767.65|771.6|767.8|771.44|767.64|9
1736061140000|2025-01-05 07:12:20|771.35|767.55|771.44|767.64|771.5|767.7|771.3|767.5|18
1736061150000|2025-01-05 07:12:30|771.34|767.54|771.58|767.78|771.67|767.87|771.34|767.54|26
1736061160000|2025-01-05 07:12:40|771.59|767.79|771.76|767.96|771.77|767.97|771.59|767.79|13
1736061170000|2025-01-05 07:12:50|771.74|767.94|771.26|767.46|771.74|767.94|771.26|767.46|22
1736061180000|2025-01-05 07:13:00|771.25|767.45|771|767.2|771.25|767.45|770.95|767.15|14
1736061190000|2025-01-05 07:13:10|770.95|767.15|770.75|766.95|770.95|767.15|770.65|766.85|13
1736061200000|2025-01-05 07:13:20|770.72|766.92|770.74|766.94|770.74|766.94|770.65|766.85|12
1736061210000|2025-01-05 07:13:30|770.76|766.96|770.56|766.76|770.79|766.99|770.56|766.76|10
1736061230000|2025-01-05 07:13:50|770.86|767.06|771.17|767.37|771.17|767.37|770.83|767.03|15
1736061240000|2025-01-05 07:14:00|771.16|767.36|771.18|767.38|771.18|767.38|771.07|767.27|11
1736061250000|2025-01-05 07:14:10|771.27|767.47|771.8|768|771.81|768.01|771.27|767.47|18
1736061260000|2025-01-05 07:14:20|771.81|768.01|771.69|767.89|771.85|768.05|771.67|767.87|15
1736061270000|2025-01-05 07:14:30|771.67|767.87|771.58|767.78|771.67|767.87|771.58|767.78|6
1736061280000|2025-01-05 07:14:40|771.59|767.79|771.42|767.62|771.61|767.81|771.37|767.57|11
1736061290000|2025-01-05 07:14:50|771.4|767.6|771.45|767.65|771.45|767.65|771.37|767.57|10
1736061300000|2025-01-05 07:15:00|771.54|767.74|771.66|767.86|771.66|767.86|771.51|767.71|22
1736061310000|2025-01-05 07:15:10|771.68|767.88|771.8|768|771.8|768|771.67|767.87|9
1736061320000|2025-01-05 07:15:20|771.79|767.99|771.95|768.15|772.02|768.22|771.79|767.99|17
1736061330000|2025-01-05 07:15:30|771.92|768.12|771.75|767.95|771.93|768.13|771.74|767.94|8
1736061340000|2025-01-05 07:15:40|771.74|767.94|771.61|767.81|771.74|767.94|771.46|767.66|22
1736061350000|2025-01-05 07:15:50|771.62|767.82|771.47|767.67|771.66|767.86|771.46|767.66|11
1736061360000|2025-01-05 07:16:00|771.46|767.66|771.39|767.59|771.46|767.66|771.39|767.59|7
1736061370000|2025-01-05 07:16:10|771.38|767.58|771.27|767.47|771.38|767.58|770.99|767.19|16
1736061380000|2025-01-05 07:16:20|771.16|767.36|770.91|767.11|771.16|767.36|770.88|767.08|18
1736061390000|2025-01-05 07:16:30|770.92|767.12|770.99|767.19|771.15|767.35|770.92|767.12|12
1736061400000|2025-01-05 07:16:40|770.96|767.16|770.94|767.14|770.97|767.17|770.85|767.05|17
1736061410000|2025-01-05 07:16:50|770.95|767.15|770.83|767.03|770.95|767.15|770.74|766.94|11
1736061420000|2025-01-05 07:17:00|770.81|767.01|770.74|766.94|770.81|767.01|770.74|766.94|6
1736061440000|2025-01-05 07:17:20|770.55|766.75|770.61|766.81|770.63|766.83|770.54|766.74|6
1736061450000|2025-01-05 07:17:30|770.62|766.82|770.54|766.74|770.62|766.82|770.43|766.63|19
1736061460000|2025-01-05 07:17:40|770.52|766.72|769.63|765.83|770.52|766.72|769.63|765.83|19
1736061470000|2025-01-05 07:17:50|769.64|765.84|769.58|765.78|769.64|765.84|769.54|765.74|11
1736061480000|2025-01-05 07:18:00|769.57|765.77|769.66|765.86|769.66|765.86|769.47|765.67|20
1736061490000|2025-01-05 07:18:10|769.67|765.87|769.98|766.18|769.98|766.18|769.67|765.87|15
1736061500000|2025-01-05 07:18:20|769.97|766.17|770.11|766.31|770.11|766.31|769.82|766.02|15
1736061510000|2025-01-05 07:18:30|770.01|766.21|769.93|766.13|770.16|766.36|769.93|766.13|23
1736061520000|2025-01-05 07:18:40|769.94|766.14|769.81|766.01|770.11|766.31|769.79|765.99|25
1736061530000|2025-01-05 07:18:50|769.8|766|769.59|765.79|769.8|766|769.59|765.79|9
1736061540000|2025-01-05 07:19:00|769.6|765.8|769.19|765.39|769.6|765.8|769.19|765.39|17
1736061550000|2025-01-05 07:19:10|769.17|765.37|769.04|765.24|769.17|765.37|768.99|765.19|16
1736061560000|2025-01-05 07:19:20|769.03|765.23|769.06|765.26|769.08|765.28|768.99|765.19|10
1736061570000|2025-01-05 07:19:30|769.13|765.33|769.23|765.43|769.23|765.43|769.09|765.29|10
1736061580000|2025-01-05 07:19:40|769.22|765.42|769|765.2|769.22|765.42|769|765.2|14
1736061590000|2025-01-05 07:19:50|769.01|765.21|768.93|765.13|769.01|765.21|768.91|765.11|5
1736061600000|2025-01-05 07:20:00|768.92|765.12|769.09|765.29|769.09|765.29|768.81|765.01|14
1736061610000|2025-01-05 07:20:10|769.15|765.35|768.98|765.18|769.17|765.37|768.96|765.16|15
1736061620000|2025-01-05 07:20:20|768.97|765.17|769.18|765.38|769.18|765.38|768.93|765.13|9
1736061640000|2025-01-05 07:20:40|769.15|765.35|769.03|765.23|769.15|765.35|769.03|765.23|9
1736061650000|2025-01-05 07:20:50|769.02|765.22|769.11|765.31|769.11|765.31|769.02|765.22|13
1736061660000|2025-01-05 07:21:00|769.13|765.33|768.99|765.19|769.13|765.33|768.99|765.19|7
1736061670000|2025-01-05 07:21:10|768.98|765.18|769.01|765.21|769.01|765.21|768.96|765.16|7
1736061680000|2025-01-05 07:21:20|769.06|765.26|769.1|765.3|769.11|765.31|769.05|765.25|9
1736061690000|2025-01-05 07:21:30|769.08|765.28|768.8|765|769.08|765.28|768.8|765|12
1736061700000|2025-01-05 07:21:40|768.79|764.99|769.12|765.32|769.15|765.35|768.79|764.99|12
1736061710000|2025-01-05 07:21:50|769.11|765.31|768.92|765.12|769.15|765.35|768.91|765.11|13
1736061720000|2025-01-05 07:22:00|768.9|765.1|769.02|765.22|769.04|765.24|768.89|765.09|14
1736061730000|2025-01-05 07:22:10|769.01|765.21|768.89|765.09|769.01|765.21|768.89|765.09|4
1736061740000|2025-01-05 07:22:20|768.88|765.08|768.61|764.81|768.88|765.08|768.61|764.81|19
1736061750000|2025-01-05 07:22:30|768.62|764.82|768.73|764.93|768.75|764.95|768.62|764.82|9
1736061760000|2025-01-05 07:22:40|768.74|764.94|769.26|765.46|769.27|765.47|768.74|764.94|17
1736061770000|2025-01-05 07:22:50|769.28|765.48|769.21|765.41|769.4|765.6|769.21|765.41|15
1736061780000|2025-01-05 07:23:00|769.23|765.43|769.28|765.48|769.31|765.51|769.22|765.42|11
1736061790000|2025-01-05 07:23:10|769.27|765.47|769.31|765.51|769.34|765.54|769.21|765.41|13
1736061800000|2025-01-05 07:23:20|769.32|765.52|769.26|765.46|769.33|765.53|769.24|765.44|11
1736061810000|2025-01-05 07:23:30|769.24|765.44|769.31|765.51|769.36|765.56|769.22|765.42|14
1736061830000|2025-01-05 07:23:50|769.71|765.91|769.86|766.06|769.86|766.06|769.71|765.91|5
1736061840000|2025-01-05 07:24:00|769.87|766.07|770.34|766.54|770.34|766.54|769.81|766.01|24
1736061850000|2025-01-05 07:24:10|770.29|766.49|770.29|766.49|770.39|766.59|770.29|766.49|12
1736061860000|2025-01-05 07:24:20|770.31|766.51|770.23|766.43|770.31|766.51|770.18|766.38|8
1736061870000|2025-01-05 07:24:30|770.24|766.44|769.97|766.17|770.34|766.54|769.97|766.17|20
1736061880000|2025-01-05 07:24:40|769.94|766.14|769.91|766.11|769.95|766.15|769.73|765.93|21
1736061890000|2025-01-05 07:24:50|769.93|766.13|770.22|766.42|770.25|766.45|769.88|766.08|15
1736061900000|2025-01-05 07:25:00|770.15|766.35|770.07|766.27|770.15|766.35|770.06|766.26|14
1736061910000|2025-01-05 07:25:10|770.04|766.24|769.85|766.05|770.04|766.24|769.81|766.01|16
1736061920000|2025-01-05 07:25:20|769.84|766.04|769.87|766.07|769.88|766.08|769.82|766.02|10
1736061930000|2025-01-05 07:25:30|769.82|766.02|769.52|765.72|769.82|766.02|769.52|765.72|22
1736061940000|2025-01-05 07:25:40|769.53|765.73|769.57|765.77|769.6|765.8|769.53|765.73|11
1736061950000|2025-01-05 07:25:50|769.58|765.78|769.4|765.6|769.58|765.78|769.4|765.6|13
1736061960000|2025-01-05 07:26:00|769.38|765.58|769.49|765.69|769.53|765.73|769.37|765.57|13
1736061970000|2025-01-05 07:26:10|769.5|765.7|769.46|765.66|769.52|765.72|769.44|765.64|12
1736061980000|2025-01-05 07:26:20|769.42|765.62|769.38|765.58|769.42|765.62|769.29|765.49|13
1736061990000|2025-01-05 07:26:30|769.35|765.55|769.34|765.54|769.38|765.58|769.27|765.47|14
1736062000000|2025-01-05 07:26:40|769.35|765.55|769.4|765.6|769.43|765.63|769.35|765.55|8
1736062010000|2025-01-05 07:26:50|769.44|765.64|769.43|765.63|769.44|765.64|769.43|765.63|4
1736062030000|2025-01-05 07:27:10|769.25|765.45|769.61|765.81|769.61|765.81|769.25|765.45|11
1736062040000|2025-01-05 07:27:20|769.6|765.8|769.59|765.79|769.6|765.8|769.59|765.79|2
1736062050000|2025-01-05 07:27:30|769.57|765.77|769.59|765.79|769.64|765.84|769.54|765.74|12
1736062060000|2025-01-05 07:27:40|769.55|765.75|769.54|765.74|769.62|765.82|769.53|765.73|11
1736062070000|2025-01-05 07:27:50|769.55|765.75|769.54|765.74|769.57|765.77|769.53|765.73|9
1736062080000|2025-01-05 07:28:00|769.53|765.73|769.43|765.63|769.53|765.73|769.43|765.63|11
1736062090000|2025-01-05 07:28:10|769.44|765.64|769.54|765.74|769.54|765.74|769.44|765.64|9
1736062100000|2025-01-05 07:28:20|769.53|765.73|769.57|765.77|769.57|765.77|769.49|765.69|6
1736062110000|2025-01-05 07:28:30|769.54|765.74|769.4|765.6|769.55|765.75|769.4|765.6|12
1736062120000|2025-01-05 07:28:40|769.39|765.59|769.38|765.58|769.4|765.6|769.36|765.56|8
1736062130000|2025-01-05 07:28:50|769.39|765.59|769.47|765.67|769.48|765.68|769.39|765.59|9
1736062140000|2025-01-05 07:29:00|769.46|765.66|769.36|765.56|769.48|765.68|769.36|765.56|6
1736062150000|2025-01-05 07:29:10|769.35|765.55|769.37|765.57|769.38|765.58|769.35|765.55|6
1736062160000|2025-01-05 07:29:20|769.36|765.56|769.36|765.56|769.36|765.56|769.36|765.56|1
1736062180000|2025-01-05 07:29:40|769.35|765.55|769.32|765.52|769.35|765.55|769.32|765.52|2
1736062190000|2025-01-05 07:29:50|769.31|765.51|769.32|765.52|769.33|765.53|769.27|765.47|11
1736062200000|2025-01-05 07:30:00|769.31|765.51|769.32|765.52|769.34|765.54|769.31|765.51|6
1736062220000|2025-01-05 07:30:20|768.96|765.16|768.69|764.89|768.96|765.16|768.61|764.81|9
1736062230000|2025-01-05 07:30:30|768.67|764.87|769.09|765.29|769.09|765.29|768.66|764.86|15
1736062240000|2025-01-05 07:30:40|769.08|765.28|768.88|765.08|769.08|765.28|768.85|765.05|14
1736062250000|2025-01-05 07:30:50|768.87|765.07|769.27|765.47|769.27|765.47|768.87|765.07|15
1736062260000|2025-01-05 07:31:00|769.38|765.58|769.58|765.78|769.59|765.79|769.37|765.57|11
1736062270000|2025-01-05 07:31:10|769.63|765.83|770.12|766.32|770.12|766.32|769.63|765.83|18
1736062280000|2025-01-05 07:31:20|770.11|766.31|769.66|765.86|770.12|766.32|769.63|765.83|21
1736062290000|2025-01-05 07:31:30|769.65|765.85|769.16|765.36|769.65|765.85|769.16|765.36|21
1736062300000|2025-01-05 07:31:40|769.13|765.33|769.03|765.23|769.14|765.34|768.99|765.19|14
1736062310000|2025-01-05 07:31:50|769|765.2|768.56|764.76|769|765.2|768.54|764.74|21
1736062320000|2025-01-05 07:32:00|768.55|764.75|769.3|765.5|769.3|765.5|768.55|764.75|15
1736062330000|2025-01-05 07:32:10|769.32|765.52|769.27|765.47|769.32|765.52|769.2|765.4|15
1736062340000|2025-01-05 07:32:20|769.28|765.48|769.19|765.39|769.28|765.48|769.11|765.31|19
1736062350000|2025-01-05 07:32:30|769.16|765.36|768.98|765.18|769.16|765.36|768.92|765.12|17
1736062360000|2025-01-05 07:32:40|768.93|765.13|768.62|764.82|768.93|765.13|768.61|764.81|11
1736062370000|2025-01-05 07:32:50|768.61|764.81|768.66|764.86|768.75|764.95|768.6|764.8|14
1736062380000|2025-01-05 07:33:00|768.69|764.89|768.72|764.92|768.83|765.03|768.69|764.89|12
1736062390000|2025-01-05 07:33:10|768.78|764.98|769.01|765.21|769.06|765.26|768.78|764.98|12
1736062400000|2025-01-05 07:33:20|768.97|765.17|768.86|765.06|768.97|765.17|768.86|765.06|4
1736062420000|2025-01-05 07:33:40|768.81|765.01|768.73|764.93|768.81|765.01|768.71|764.91|4
1736062430000|2025-01-05 07:33:50|768.74|764.94|768.91|765.11|768.91|765.11|768.73|764.93|6
1736062440000|2025-01-05 07:34:00|768.92|765.12|769.17|765.37|769.17|765.37|768.88|765.08|14
1736062450000|2025-01-05 07:34:10|769.21|765.41|769.04|765.24|769.21|765.41|768.98|765.18|20
1736062460000|2025-01-05 07:34:20|769.01|765.21|768.79|764.99|769.01|765.21|768.79|764.99|17
1736062470000|2025-01-05 07:34:30|768.78|764.98|768.84|765.04|768.84|765.04|768.78|764.98|3
1736062480000|2025-01-05 07:34:40|768.81|765.01|768.39|764.59|768.81|765.01|768.38|764.58|18
1736062490000|2025-01-05 07:34:50|768.43|764.63|768.43|764.63|768.47|764.67|768.39|764.59|11
1736062500000|2025-01-05 07:35:00|768.42|764.62|768.65|764.85|768.66|764.86|768.39|764.59|14
1736062510000|2025-01-05 07:35:10|768.74|764.94|768.69|764.89|768.77|764.97|768.68|764.88|10
1736062520000|2025-01-05 07:35:20|768.71|764.91|768.87|765.07|768.95|765.15|768.71|764.91|14
1736062530000|2025-01-05 07:35:30|768.86|765.06|768.95|765.15|768.97|765.17|768.86|765.06|9
1736062540000|2025-01-05 07:35:40|768.93|765.13|768.83|765.03|768.93|765.13|768.77|764.97|12
1736062550000|2025-01-05 07:35:50|768.84|765.04|769.07|765.27|769.07|765.27|768.82|765.02|13
1736062560000|2025-01-05 07:36:00|769.03|765.23|769.06|765.26|769.06|765.26|768.93|765.13|10
1736062570000|2025-01-05 07:36:10|768.97|765.17|769.62|765.82|769.62|765.82|768.97|765.17|24
1736062580000|2025-01-05 07:36:20|769.59|765.79|769.57|765.77|769.62|765.82|769.56|765.76|10
1736062590000|2025-01-05 07:36:30|769.56|765.76|769.62|765.82|769.62|765.82|769.53|765.73|8
1736062610000|2025-01-05 07:36:50|769.58|765.78|769.7|765.9|769.7|765.9|769.58|765.78|8
1736062620000|2025-01-05 07:37:00|769.75|765.95|769.8|766|769.8|766|769.75|765.95|3
1736062630000|2025-01-05 07:37:10|769.77|765.97|769.93|766.13|769.93|766.13|769.58|765.78|26
1736062640000|2025-01-05 07:37:20|769.92|766.12|769.91|766.11|769.93|766.13|769.86|766.06|8
1736062650000|2025-01-05 07:37:30|769.89|766.09|769.84|766.04|769.89|766.09|769.78|765.98|8
1736062660000|2025-01-05 07:37:40|769.83|766.03|769.58|765.78|769.83|766.03|769.58|765.78|12
1736062670000|2025-01-05 07:37:50|769.59|765.79|769.53|765.73|769.78|765.98|769.53|765.73|22
1736062680000|2025-01-05 07:38:00|769.54|765.74|769.23|765.43|769.54|765.74|769.18|765.38|19
1736062690000|2025-01-05 07:38:10|769.24|765.44|769.25|765.45|769.29|765.49|769.24|765.44|3
1736062700000|2025-01-05 07:38:20|769.26|765.46|769.23|765.43|769.29|765.49|769.19|765.39|11
1736062710000|2025-01-05 07:38:30|769.3|765.5|769.49|765.69|769.5|765.7|769.28|765.48|10
1736062720000|2025-01-05 07:38:40|769.4|765.6|769.44|765.64|769.45|765.65|769.38|765.58|9
1736062730000|2025-01-05 07:38:50|769.43|765.63|769.33|765.53|769.44|765.64|769.28|765.48|11
1736062740000|2025-01-05 07:39:00|769.27|765.47|768.94|765.14|769.41|765.61|768.94|765.14|23
1736062750000|2025-01-05 07:39:10|768.78|764.98|768.61|764.81|768.78|764.98|768.55|764.75|15
1736062760000|2025-01-05 07:39:20|768.57|764.77|768.51|764.71|768.57|764.77|768.47|764.67|10
1736062770000|2025-01-05 07:39:30|768.52|764.72|768.51|764.71|768.56|764.76|768.47|764.67|11
1736062780000|2025-01-05 07:39:40|768.54|764.74|769.17|765.37|769.17|765.37|768.54|764.74|18
1736062790000|2025-01-05 07:39:50|769.19|765.39|769.45|765.65|769.45|765.65|769.19|765.39|5
1736062810000|2025-01-05 07:40:10|769.14|765.34|768.84|765.04|769.14|765.34|768.83|765.03|9
1736062820000|2025-01-05 07:40:20|768.85|765.05|769|765.2|769|765.2|768.82|765.02|11
1736062830000|2025-01-05 07:40:30|768.97|765.17|768.97|765.17|768.97|765.17|768.89|765.09|12
1736062840000|2025-01-05 07:40:40|768.96|765.16|768.88|765.08|768.96|765.16|768.88|765.08|15
1736062850000|2025-01-05 07:40:50|768.86|765.06|768.88|765.08|768.88|765.08|768.78|764.98|14
1736062860000|2025-01-05 07:41:00|768.91|765.11|768.88|765.08|768.91|765.11|768.88|765.08|2
1736062870000|2025-01-05 07:41:10|768.86|765.06|769.06|765.26|769.06|765.26|768.83|765.03|14
1736062880000|2025-01-05 07:41:20|769.07|765.27|769.02|765.22|769.07|765.27|769|765.2|8
1736062890000|2025-01-05 07:41:30|769.01|765.21|768.92|765.12|769.01|765.21|768.91|765.11|7
1736062900000|2025-01-05 07:41:40|768.91|765.11|768.83|765.03|768.91|765.11|768.83|765.03|6
1736062910000|2025-01-05 07:41:50|768.81|765.01|768.8|765|768.81|765.01|768.78|764.98|9
1736062920000|2025-01-05 07:42:00|768.81|765.01|768.82|765.02|768.83|765.03|768.81|765.01|3
1736062930000|2025-01-05 07:42:10|768.83|765.03|768.84|765.04|768.89|765.09|768.82|765.02|7
1736062940000|2025-01-05 07:42:20|768.83|765.03|768.87|765.07|768.87|765.07|768.83|765.03|7
1736062950000|2025-01-05 07:42:30|768.92|765.12|769.01|765.21|769.07|765.27|768.92|765.12|8
1736062960000|2025-01-05 07:42:40|769.03|765.23|769.29|765.49|769.29|765.49|769.03|765.23|12
1736062970000|2025-01-05 07:42:50|769.31|765.51|769.21|765.41|769.32|765.52|769.16|765.36|8
1736062980000|2025-01-05 07:43:00|769.22|765.42|769.28|765.48|769.31|765.51|769.22|765.42|5
1736063000000|2025-01-05 07:43:20|769.67|765.87|769.6|765.8|769.67|765.87|769.56|765.76|9
1736063010000|2025-01-05 07:43:30|769.59|765.79|769.37|765.57|769.6|765.8|769.33|765.53|15
1736063020000|2025-01-05 07:43:40|769.36|765.56|769.13|765.33|769.36|765.56|769.1|765.3|17
1736063030000|2025-01-05 07:43:50|769.14|765.34|769.11|765.31|769.14|765.34|769.08|765.28|6
1736063040000|2025-01-05 07:44:00|769.1|765.3|769.07|765.27|769.1|765.3|769.03|765.23|12
1736063050000|2025-01-05 07:44:10|769.08|765.28|769.05|765.25|769.1|765.3|769.03|765.23|11
1736063060000|2025-01-05 07:44:20|769.04|765.24|768.95|765.15|769.04|765.24|768.94|765.14|14
1736063070000|2025-01-05 07:44:30|768.96|765.16|768.8|765|768.97|765.17|768.75|764.95|14
1736063080000|2025-01-05 07:44:40|768.77|764.97|769|765.2|769.02|765.22|768.77|764.97|10
1736063090000|2025-01-05 07:44:50|769.01|765.21|768.85|765.05|769.01|765.21|768.85|765.05|7
1736063100000|2025-01-05 07:45:00|768.86|765.06|769.37|765.57|769.37|765.57|768.81|765.01|20
1736063110000|2025-01-05 07:45:10|769.34|765.54|769.36|765.56|769.37|765.57|769.31|765.51|9
1736063120000|2025-01-05 07:45:20|769.35|765.55|769.26|765.46|769.36|765.56|769.25|765.45|8
1736063130000|2025-01-05 07:45:30|769.08|765.28|768.56|764.76|769.08|765.28|768.55|764.75|23
1736063140000|2025-01-05 07:45:40|768.53|764.73|768.43|764.63|768.58|764.78|768.43|764.63|17
1736063150000|2025-01-05 07:45:50|768.41|764.61|768.28|764.48|768.41|764.61|768.26|764.46|6
1736063160000|2025-01-05 07:46:00|768.27|764.47|767.8|764|768.27|764.47|767.8|764|16
1736063170000|2025-01-05 07:46:10|767.75|763.95|767.9|764.1|767.91|764.11|767.74|763.94|15
1736063180000|2025-01-05 07:46:20|767.91|764.11|767.62|763.82|767.91|764.11|767.62|763.82|2
1736063190000|2025-01-05 07:46:30|767.66|763.86|767.77|763.97|767.77|763.97|767.66|763.86|7
1736063200000|2025-01-05 07:46:40|767.73|763.93|767.57|763.77|767.73|763.93|767.57|763.77|11
1736063210000|2025-01-05 07:46:50|767.53|763.73|767.64|763.84|767.66|763.86|767.49|763.69|11
1736063220000|2025-01-05 07:47:00|767.66|763.86|768.11|764.31|768.17|764.37|767.66|763.86|21
1736063230000|2025-01-05 07:47:10|768.14|764.34|768.07|764.27|768.23|764.43|768.07|764.27|21
1736063240000|2025-01-05 07:47:20|768.04|764.24|767.77|763.97|768.04|764.24|767.75|763.95|12
1736063250000|2025-01-05 07:47:30|767.79|763.99|767.54|763.74|767.8|764|767.53|763.73|14
1736063260000|2025-01-05 07:47:40|767.53|763.73|767.28|763.48|767.53|763.73|767.28|763.48|9
1736063270000|2025-01-05 07:47:50|767.29|763.49|767.33|763.53|767.47|763.67|767.29|763.49|17
1736063280000|2025-01-05 07:48:00|767.3|763.5|767.27|763.47|767.3|763.5|767.25|763.45|11
1736063290000|2025-01-05 07:48:10|767.31|763.51|767.21|763.41|767.31|763.51|767.21|763.41|6
1736063300000|2025-01-05 07:48:20|767.17|763.37|766.98|763.18|767.17|763.37|766.98|763.18|15
1736063310000|2025-01-05 07:48:30|766.92|763.12|767.28|763.48|767.28|763.48|766.92|763.12|19
1736063320000|2025-01-05 07:48:40|767.27|763.47|767.28|763.48|767.29|763.49|767.27|763.47|6
1736063330000|2025-01-05 07:48:50|767.27|763.47|766.99|763.19|767.27|763.47|766.96|763.16|17
1736063340000|2025-01-05 07:49:00|766.95|763.15|766.83|763.03|766.95|763.15|766.83|763.03|11
1736063350000|2025-01-05 07:49:10|766.84|763.04|766.88|763.08|766.91|763.11|766.82|763.02|13
1736063360000|2025-01-05 07:49:20|766.9|763.1|766.79|762.99|766.9|763.1|766.79|762.99|8
1736063370000|2025-01-05 07:49:30|766.81|763.01|766.78|762.98|766.81|763.01|766.77|762.97|6
1736063390000|2025-01-05 07:49:50|766.77|762.97|766.82|763.02|766.82|763.02|766.75|762.95|11
1736063400000|2025-01-05 07:50:00|766.83|763.03|767.17|763.37|767.17|763.37|766.83|763.03|13
1736063410000|2025-01-05 07:50:10|767.21|763.41|767.41|763.61|767.41|763.61|767.18|763.38|9
1736063420000|2025-01-05 07:50:20|767.4|763.6|767.75|763.95|767.75|763.95|767.4|763.6|13
1736063430000|2025-01-05 07:50:30|767.74|763.94|767.7|763.9|767.75|763.95|767.68|763.88|10
1736063440000|2025-01-05 07:50:40|767.69|763.89|767.71|763.91|767.72|763.92|767.67|763.87|6
1736063450000|2025-01-05 07:50:50|767.72|763.92|767.66|763.86|767.75|763.95|767.63|763.83|11
1736063460000|2025-01-05 07:51:00|767.61|763.81|767.22|763.42|767.61|763.81|767.2|763.4|17
1736063470000|2025-01-05 07:51:10|767.23|763.43|767.51|763.71|767.51|763.71|767.17|763.37|20
1736063480000|2025-01-05 07:51:20|767.62|763.82|767.58|763.78|767.62|763.82|767.58|763.78|2
1736063490000|2025-01-05 07:51:30|767.6|763.8|767.84|764.04|767.84|764.04|767.6|763.8|11
1736063500000|2025-01-05 07:51:40|767.85|764.05|767.91|764.11|767.91|764.11|767.85|764.05|3
1736063510000|2025-01-05 07:51:50|767.99|764.19|768.24|764.44|768.24|764.44|767.99|764.19|9
1736063520000|2025-01-05 07:52:00|768.25|764.45|768.42|764.62|768.47|764.67|768.25|764.45|13
1736063530000|2025-01-05 07:52:10|768.41|764.61|768.37|764.57|768.41|764.61|768.27|764.47|12
1736063540000|2025-01-05 07:52:20|768.4|764.6|768.23|764.43|768.46|764.66|768.23|764.43|12
1736063550000|2025-01-05 07:52:30|768.24|764.44|768.37|764.57|768.41|764.61|768.24|764.44|11
1736063560000|2025-01-05 07:52:40|768.36|764.56|768.03|764.23|768.36|764.56|768.03|764.23|11
1736063570000|2025-01-05 07:52:50|768.08|764.28|768.1|764.3|768.1|764.3|768.08|764.28|3
1736063590000|2025-01-05 07:53:10|767.68|763.88|767.65|763.85|767.68|763.88|767.65|763.85|2
1736063600000|2025-01-05 07:53:20|767.73|763.93|767.77|763.97|767.77|763.97|767.73|763.93|3
1736063610000|2025-01-05 07:53:30|767.78|763.98|767.73|763.93|767.85|764.05|767.7|763.9|12
1736063620000|2025-01-05 07:53:40|767.74|763.94|767.69|763.89|767.74|763.94|767.69|763.89|4
1736063630000|2025-01-05 07:53:50|767.7|763.9|767.72|763.92|767.73|763.93|767.7|763.9|3
1736063640000|2025-01-05 07:54:00|767.73|763.93|767.66|763.86|767.73|763.93|767.65|763.85|5
1736063650000|2025-01-05 07:54:10|767.67|763.87|767.52|763.72|767.67|763.87|767.47|763.67|12
1736063660000|2025-01-05 07:54:20|767.5|763.7|767.66|763.86|767.66|763.86|767.5|763.7|13
1736063670000|2025-01-05 07:54:30|767.65|763.85|767.56|763.76|767.65|763.85|767.55|763.75|9
1736063680000|2025-01-05 07:54:40|767.55|763.75|767.57|763.77|767.57|763.77|767.55|763.75|3
1736063690000|2025-01-05 07:54:50|767.58|763.78|767.41|763.61|767.58|763.78|767.41|763.61|13
1736063700000|2025-01-05 07:55:00|767.42|763.62|767.65|763.85|767.65|763.85|767.41|763.61|10
1736063710000|2025-01-05 07:55:10|767.69|763.89|767.74|763.94|767.74|763.94|767.69|763.89|5
1736063720000|2025-01-05 07:55:20|767.73|763.93|767.68|763.88|767.73|763.93|767.67|763.87|5
1736063730000|2025-01-05 07:55:30|767.66|763.86|767.59|763.79|767.66|763.86|767.59|763.79|10
1736063750000|2025-01-05 07:55:50|767.61|763.81|767.62|763.82|767.67|763.87|767.6|763.8|10
1736063760000|2025-01-05 07:56:00|767.63|763.83|767.32|763.52|767.63|763.83|767.32|763.52|5
1736063780000|2025-01-05 07:56:20|767.21|763.41|767.21|763.41|767.23|763.43|767.21|763.41|3
1736063790000|2025-01-05 07:56:30|767.19|763.39|767.16|763.36|767.19|763.39|767.16|763.36|3
1736063800000|2025-01-05 07:56:40|767.15|763.35|767.25|763.45|767.25|763.45|767.15|763.35|5
1736063810000|2025-01-05 07:56:50|767.3|763.5|767.33|763.53|767.34|763.54|767.3|763.5|4
1736063820000|2025-01-05 07:57:00|767.32|763.52|767.32|763.52|767.32|763.52|767.22|763.42|10
1736063830000|2025-01-05 07:57:10|767.25|763.45|767.25|763.45|767.25|763.45|767.21|763.41|7
1736063840000|2025-01-05 07:57:20|767.23|763.43|767.11|763.31|767.23|763.43|767.09|763.29|7
1736063850000|2025-01-05 07:57:30|767.1|763.3|767.1|763.3|767.1|763.3|766.99|763.19|13
1736063860000|2025-01-05 07:57:40|767.09|763.29|767.01|763.21|767.09|763.29|767.01|763.21|3
1736063870000|2025-01-05 07:57:50|767|763.2|766.99|763.19|767.01|763.21|766.99|763.19|6
1736063880000|2025-01-05 07:58:00|767|763.2|766.92|763.12|767|763.2|766.92|763.12|3
1736063890000|2025-01-05 07:58:10|766.91|763.11|766.97|763.17|766.97|763.17|766.85|763.05|17
1736063900000|2025-01-05 07:58:20|767.11|763.31|767.13|763.33|767.2|763.4|767.11|763.31|7
1736063910000|2025-01-05 07:58:30|767.1|763.3|766.99|763.19|767.1|763.3|766.94|763.14|13
1736063920000|2025-01-05 07:58:40|767|763.2|767.17|763.37|767.18|763.38|767|763.2|9
1736063930000|2025-01-05 07:58:50|767.18|763.38|767.17|763.37|767.18|763.38|767.15|763.35|4
1736063940000|2025-01-05 07:59:00|767.18|763.38|767.02|763.22|767.18|763.38|766.98|763.18|12
1736063950000|2025-01-05 07:59:10|767.03|763.23|767.23|763.43|767.23|763.43|767.03|763.23|11
1736063980000|2025-01-05 07:59:40|767.32|763.52|767.41|763.61|767.41|763.61|767.31|763.51|9
1736064000000|2025-01-05 08:00:00|767.36|763.56|767.16|763.36|767.36|763.56|767.16|763.36|9
1736064010000|2025-01-05 08:00:10|767.13|763.33|768.03|764.23|768.05|764.25|767.08|763.28|25
1736064020000|2025-01-05 08:00:20|768.04|764.24|768.54|764.74|768.55|764.75|768.04|764.24|20
1736064030000|2025-01-05 08:00:30|768.45|764.65|768.07|764.27|768.45|764.65|768.02|764.22|23
1736064040000|2025-01-05 08:00:40|768.15|764.35|767.98|764.18|768.23|764.43|767.97|764.17|13
1736064050000|2025-01-05 08:00:50|767.99|764.19|768.16|764.36|768.24|764.44|767.99|764.19|14
1736064060000|2025-01-05 08:01:00|768.17|764.37|768.42|764.62|768.42|764.62|768.17|764.37|14
1736064070000|2025-01-05 08:01:10|768.43|764.63|768.17|764.37|768.44|764.64|768.09|764.29|19
1736064080000|2025-01-05 08:01:20|768.18|764.38|767.78|763.98|768.18|764.38|767.78|763.98|20
1736064090000|2025-01-05 08:01:30|767.76|763.96|767.49|763.69|767.76|763.96|767.49|763.69|14
1736064100000|2025-01-05 08:01:40|767.48|763.68|767.41|763.61|767.48|763.68|767.29|763.49|15
1736064110000|2025-01-05 08:01:50|767.39|763.59|766.98|763.18|767.39|763.59|766.98|763.18|15
1736064120000|2025-01-05 08:02:00|767.01|763.21|767.2|763.4|767.21|763.41|767.01|763.21|9
1736064130000|2025-01-05 08:02:10|767.21|763.41|767.3|763.5|767.38|763.58|767.21|763.41|11
1736064140000|2025-01-05 08:02:20|767.27|763.47|767.24|763.44|767.28|763.48|767.24|763.44|10
1736064150000|2025-01-05 08:02:30|767.18|763.38|767.07|763.27|767.18|763.38|767.04|763.24|7
1736064160000|2025-01-05 08:02:40|767.05|763.25|766.95|763.15|767.08|763.28|766.92|763.12|11
1736064170000|2025-01-05 08:02:50|766.91|763.11|766.94|763.14|766.95|763.15|766.91|763.11|4
1736064180000|2025-01-05 08:03:00|766.95|763.15|766.93|763.13|766.95|763.15|766.91|763.11|12
1736064190000|2025-01-05 08:03:10|766.72|762.92|766.65|762.85|766.72|762.92|766.53|762.73|15
1736064210000|2025-01-05 08:03:30|766.45|762.65|765.78|761.98|766.45|762.65|765.69|761.89|18
1736064220000|2025-01-05 08:03:40|765.7|761.9|765.09|761.29|765.7|761.9|765.09|761.29|23
1736064230000|2025-01-05 08:03:50|765.02|761.22|765.05|761.25|765.38|761.58|764.96|761.16|28
1736064240000|2025-01-05 08:04:00|765.02|761.22|764.85|761.05|765.02|761.22|764.8|761|18
1736064250000|2025-01-05 08:04:10|764.88|761.08|764.89|761.09|764.99|761.19|764.76|760.96|22
1736064260000|2025-01-05 08:04:20|764.93|761.13|765.34|761.54|765.43|761.63|764.93|761.13|19
1736064270000|2025-01-05 08:04:30|765.31|761.51|765.12|761.32|765.31|761.51|765.12|761.32|24
1736064280000|2025-01-05 08:04:40|765.05|761.25|764.74|760.94|765.05|761.25|764.74|760.94|18
1736064290000|2025-01-05 08:04:50|764.69|760.89|764.66|760.86|764.7|760.9|764.66|760.86|8
1736064300000|2025-01-05 08:05:00|764.67|760.87|764.91|761.11|764.91|761.11|764.56|760.76|18
1736064310000|2025-01-05 08:05:10|764.94|761.14|764.75|760.95|764.95|761.15|764.73|760.93|14
1736064320000|2025-01-05 08:05:20|764.78|760.98|764.65|760.85|764.78|760.98|764.65|760.85|8
1736064330000|2025-01-05 08:05:30|764.62|760.82|763.99|760.19|764.65|760.85|763.99|760.19|16
1736064340000|2025-01-05 08:05:40|763.97|760.17|763.53|759.73|763.97|760.17|763.42|759.62|20
1736064350000|2025-01-05 08:05:50|763.56|759.76|763.51|759.71|763.59|759.79|763.48|759.68|22
1736064360000|2025-01-05 08:06:00|763.54|759.74|763.47|759.67|763.63|759.83|763.37|759.57|21
1736064370000|2025-01-05 08:06:10|763.45|759.65|763.34|759.54|763.45|759.65|763.27|759.47|15
1736064380000|2025-01-05 08:06:20|763.33|759.53|763.77|759.97|763.77|759.97|763.33|759.53|18
1736064390000|2025-01-05 08:06:30|763.85|760.05|763.91|760.11|763.93|760.13|763.85|760.05|12
1736064400000|2025-01-05 08:06:40|763.9|760.1|763.77|759.97|763.9|760.1|763.68|759.88|18
1736064410000|2025-01-05 08:06:50|763.78|759.98|763.77|759.97|763.9|760.1|763.77|759.97|5
1736064430000|2025-01-05 08:07:10|763.36|759.56|763.16|759.36|763.38|759.58|763.14|759.34|15
1736064440000|2025-01-05 08:07:20|763.18|759.38|762.78|758.98|763.19|759.39|762.78|758.98|22
1736064450000|2025-01-05 08:07:30|762.81|759.01|761.64|757.84|762.83|759.03|761.64|757.84|29
1736064460000|2025-01-05 08:07:40|761.63|757.83|762.1|758.3|762.1|758.3|761.47|757.67|26
1736064470000|2025-01-05 08:07:50|762.16|758.36|762.21|758.41|762.41|758.61|762.16|758.36|22
1736064480000|2025-01-05 08:08:00|762.2|758.4|762.31|758.51|762.34|758.54|762.15|758.35|23
1736064490000|2025-01-05 08:08:10|762.34|758.54|762.09|758.29|762.34|758.54|762.06|758.26|19
1736064500000|2025-01-05 08:08:20|762.16|758.36|762.47|758.67|762.65|758.85|762.16|758.36|23
1736064510000|2025-01-05 08:08:30|762.38|758.58|762.37|758.57|762.41|758.61|762.17|758.37|15
1736064520000|2025-01-05 08:08:40|762.38|758.58|762.17|758.37|762.39|758.59|762.1|758.3|17
1736064530000|2025-01-05 08:08:50|762.18|758.38|762.57|758.77|762.67|758.87|762.18|758.38|14
1736064540000|2025-01-05 08:09:00|762.61|758.81|762.39|758.59|762.67|758.87|762.34|758.54|20
1736064550000|2025-01-05 08:09:10|762.37|758.57|761.89|758.09|762.37|758.57|761.89|758.09|14
1736064560000|2025-01-05 08:09:20|761.88|758.08|761.51|757.71|761.88|758.08|761.34|757.54|18
1736064570000|2025-01-05 08:09:30|761.47|757.67|761.27|757.47|761.51|757.71|761.27|757.47|13
1736064580000|2025-01-05 08:09:40|761.28|757.48|761.36|757.56|761.36|757.56|761.2|757.4|17
1736064590000|2025-01-05 08:09:50|761.35|757.55|762|758.2|762|758.2|761.32|757.52|20
1736064600000|2025-01-05 08:10:00|761.99|758.19|761.76|757.96|762.13|758.33|761.61|757.81|18
1736064620000|2025-01-05 08:10:20|761.77|757.97|762.95|759.15|762.95|759.15|761.77|757.97|19
1736064630000|2025-01-05 08:10:30|763.03|759.23|762.89|759.09|763.18|759.38|762.89|759.09|15
1736064640000|2025-01-05 08:10:40|762.88|759.08|762.39|758.59|762.88|759.08|762.39|758.59|18
1736064650000|2025-01-05 08:10:50|762.36|758.56|762.09|758.29|762.36|758.56|761.84|758.04|20
1736064660000|2025-01-05 08:11:00|762.12|758.32|762.49|758.69|762.49|758.69|762.09|758.29|21
1736064670000|2025-01-05 08:11:10|762.52|758.72|762.23|758.43|762.54|758.74|762.23|758.43|22
1736064680000|2025-01-05 08:11:20|762.19|758.39|762.17|758.37|762.37|758.57|762.17|758.37|13
1736064690000|2025-01-05 08:11:30|762.18|758.38|762.38|758.58|762.38|758.58|762.18|758.38|17
1736064700000|2025-01-05 08:11:40|762.36|758.56|762.33|758.53|762.36|758.56|762.33|758.53|4
1736064710000|2025-01-05 08:11:50|762.3|758.5|762.1|758.3|762.3|758.5|762.1|758.3|5
1736064720000|2025-01-05 08:12:00|762.07|758.27|761.72|757.92|762.07|758.27|761.72|757.92|15
1736064730000|2025-01-05 08:12:10|761.7|757.9|761.51|757.71|761.96|758.16|761.51|757.71|20
1736064740000|2025-01-05 08:12:20|761.52|757.72|761.41|757.61|761.52|757.72|761.1|757.3|15
1736064750000|2025-01-05 08:12:30|761.4|757.6|761.16|757.36|761.4|757.6|761.13|757.33|20
1736064760000|2025-01-05 08:12:40|761.22|757.42|761.33|757.53|761.33|757.53|761.08|757.28|18
1736064770000|2025-01-05 08:12:50|761.39|757.59|761.44|757.64|761.52|757.72|761.27|757.47|21
1736064780000|2025-01-05 08:13:00|761.47|757.67|761.31|757.51|761.74|757.94|761.3|757.5|20
1736064790000|2025-01-05 08:13:10|761.32|757.52|761.74|757.94|761.74|757.94|761.28|757.48|25
1736064800000|2025-01-05 08:13:20|761.84|758.04|761.72|757.92|761.87|758.07|761.67|757.87|9
1736064820000|2025-01-05 08:13:40|761.43|757.63|761.34|757.54|761.47|757.67|761.16|757.36|16
1736064830000|2025-01-05 08:13:50|761.33|757.53|761.11|757.31|761.33|757.53|761.11|757.31|25
1736064840000|2025-01-05 08:14:00|761.1|757.3|761.74|757.94|761.74|757.94|761.08|757.28|21
1736064850000|2025-01-05 08:14:10|761.75|757.95|761.83|758.03|761.83|758.03|761.7|757.9|16
1736064860000|2025-01-05 08:14:20|761.84|758.04|762.93|759.13|762.93|759.13|761.84|758.04|30
1736064870000|2025-01-05 08:14:30|762.87|759.07|762.7|758.9|763.03|759.23|762.67|758.87|22
1736064880000|2025-01-05 08:14:40|762.64|758.84|762.16|758.36|762.67|758.87|762.08|758.28|27
1736064890000|2025-01-05 08:14:50|762.15|758.35|761.75|757.95|762.15|758.35|761.75|757.95|19
1736064900000|2025-01-05 08:15:00|761.78|757.98|761.46|757.66|761.79|757.99|761.31|757.51|27
1736064910000|2025-01-05 08:15:10|761.47|757.67|761.45|757.65|761.58|757.78|761.39|757.59|22
1736064920000|2025-01-05 08:15:20|761.53|757.73|761.2|757.4|761.58|757.78|761.18|757.38|31
1736064930000|2025-01-05 08:15:30|761.21|757.41|761.77|757.97|761.78|757.98|761.21|757.41|18
1736064940000|2025-01-05 08:15:40|761.74|757.94|761.82|758.02|761.92|758.12|761.64|757.84|23
1736064950000|2025-01-05 08:15:50|761.84|758.04|761.69|757.89|761.84|758.04|761.65|757.85|22
1736064960000|2025-01-05 08:16:00|761.68|757.88|761.58|757.78|761.81|758.01|761.57|757.77|38
1736064970000|2025-01-05 08:16:10|761.57|757.77|761.47|757.67|761.57|757.77|761.2|757.4|24
1736064980000|2025-01-05 08:16:20|761.46|757.66|761.13|757.33|761.46|757.66|761.13|757.33|32
1736064990000|2025-01-05 08:16:30|761.11|757.31|760.56|756.76|761.11|757.31|760.56|756.76|32
1736065010000|2025-01-05 08:16:50|760.45|756.65|760.78|756.98|760.78|756.98|760.31|756.51|19
1736065020000|2025-01-05 08:17:00|760.84|757.04|760.71|756.91|760.87|757.07|760.71|756.91|25
1736065030000|2025-01-05 08:17:10|760.7|756.9|760.51|756.71|760.73|756.93|760.51|756.71|25
1736065040000|2025-01-05 08:17:20|760.57|756.77|760.66|756.86|760.66|756.86|760.36|756.56|36
1736065050000|2025-01-05 08:17:30|760.65|756.85|760.67|756.87|760.76|756.96|760.45|756.65|26
1736065060000|2025-01-05 08:17:40|760.75|756.95|760.5|756.7|760.75|756.95|760.38|756.58|26
1736065070000|2025-01-05 08:17:50|760.56|756.76|759.87|756.07|760.58|756.78|759.87|756.07|34
1736065080000|2025-01-05 08:18:00|759.92|756.12|759.38|755.58|759.97|756.17|759.38|755.58|20
1736065090000|2025-01-05 08:18:10|759.23|755.43|759.25|755.45|759.27|755.47|759.02|755.22|20
1736065100000|2025-01-05 08:18:20|759.24|755.44|759.49|755.69|759.86|756.06|759.18|755.38|31
1736065110000|2025-01-05 08:18:30|759.51|755.71|759.1|755.3|759.54|755.74|759|755.2|29
1736065120000|2025-01-05 08:18:40|759.04|755.24|758.67|754.87|759.13|755.33|758.67|754.87|26
1736065130000|2025-01-05 08:18:50|758.71|754.91|758.03|754.23|758.74|754.94|758.03|754.23|24
1736065140000|2025-01-05 08:19:00|757.93|754.13|757.76|753.96|757.93|754.13|757.76|753.96|18
1736065150000|2025-01-05 08:19:10|757.83|754.03|757.82|754.02|757.88|754.08|757.81|754.01|17
1736065160000|2025-01-05 08:19:20|757.81|754.01|758.2|754.4|758.2|754.4|757.81|754.01|13
1736065170000|2025-01-05 08:19:30|758.24|754.44|758.53|754.73|758.53|754.73|758.24|754.44|14
1736065180000|2025-01-05 08:19:40|758.54|754.74|759.15|755.35|759.26|755.46|758.54|754.74|18
1736065190000|2025-01-05 08:19:50|759.26|755.46|759.38|755.58|759.45|755.65|759.26|755.46|20
1736065200000|2025-01-05 08:20:00|759.28|755.48|758.81|755.01|759.28|755.48|758.53|754.73|31
1736065210000|2025-01-05 08:20:10|758.87|755.07|758.55|754.75|758.87|755.07|758.52|754.72|25
1736065220000|2025-01-05 08:20:20|758.56|754.76|759.39|755.59|759.39|755.59|758.55|754.75|30
1736065230000|2025-01-05 08:20:30|759.49|755.69|759.23|755.43|759.82|756.02|759.23|755.43|28
1736065240000|2025-01-05 08:20:40|759.26|755.46|759.52|755.72|759.78|755.98|759.26|755.46|23
1736065250000|2025-01-05 08:20:50|759.53|755.73|760.05|756.25|760.05|756.25|759.53|755.73|25
1736065260000|2025-01-05 08:21:00|760.09|756.29|759.79|755.99|760.09|756.29|759.61|755.81|28
1736065270000|2025-01-05 08:21:10|759.77|755.97|759.8|756|759.81|756.01|759.58|755.78|26
1736065280000|2025-01-05 08:21:20|759.88|756.08|759.83|756.03|759.89|756.09|759.74|755.94|18
1736065290000|2025-01-05 08:21:30|759.82|756.02|759.41|755.61|759.82|756.02|759.24|755.44|32
1736065300000|2025-01-05 08:21:40|759.4|755.6|759.61|755.81|759.73|755.93|759.4|755.6|28
1736065310000|2025-01-05 08:21:50|759.59|755.79|759.75|755.95|759.78|755.98|759.57|755.77|19
1736065320000|2025-01-05 08:22:00|759.76|755.96|759.77|755.97|759.81|756.01|759.72|755.92|15
1736065330000|2025-01-05 08:22:10|759.76|755.96|759.74|755.94|759.78|755.98|759.68|755.88|15
1736065340000|2025-01-05 08:22:20|759.75|755.95|759.91|756.11|760|756.2|759.75|755.95|18
1736065350000|2025-01-05 08:22:30|759.96|756.16|759.85|756.05|759.97|756.17|759.62|755.82|30
1736065360000|2025-01-05 08:22:40|759.8|756|759.33|755.53|759.81|756.01|759.27|755.47|29
1736065370000|2025-01-05 08:22:50|759.35|755.55|759.82|756.02|760|756.2|759.35|755.55|28
1736065380000|2025-01-05 08:23:00|759.83|756.03|759.87|756.07|760|756.2|759.73|755.93|23
1736065390000|2025-01-05 08:23:10|759.83|756.03|759.48|755.68|759.83|756.03|759.48|755.68|15
1736065400000|2025-01-05 08:23:20|759.46|755.66|759.34|755.54|759.46|755.66|759.21|755.41|20
1736065410000|2025-01-05 08:23:30|759.33|755.53|760.35|756.55|760.35|756.55|759.33|755.53|32
1736065420000|2025-01-05 08:23:40|760.36|756.56|760.26|756.46|760.49|756.69|760.26|756.46|20
1736065430000|2025-01-05 08:23:50|760.21|756.41|759.98|756.18|760.33|756.53|759.9|756.1|28
1736065440000|2025-01-05 08:24:00|760.01|756.21|759.82|756.02|760.01|756.21|759.82|756.02|16
1736065450000|2025-01-05 08:24:10|759.81|756.01|760.03|756.23|760.03|756.23|759.73|755.93|23
1736065460000|2025-01-05 08:24:20|760.01|756.21|760.4|756.6|760.4|756.6|759.99|756.19|14
1736065470000|2025-01-05 08:24:30|760.39|756.59|760.28|756.48|760.4|756.6|760.28|756.48|16
1736065480000|2025-01-05 08:24:40|760.27|756.47|760.24|756.44|760.3|756.5|760.1|756.3|23
1736065490000|2025-01-05 08:24:50|760.35|756.55|760.46|756.66|760.46|756.66|760.35|756.55|5
1736065500000|2025-01-05 08:25:00|760.54|756.74|760.73|756.93|760.73|756.93|760.53|756.73|23
1736065510000|2025-01-05 08:25:10|760.74|756.94|760.94|757.14|760.94|757.14|760.57|756.77|27
1736065520000|2025-01-05 08:25:20|760.93|757.13|761.18|757.38|761.18|757.38|760.89|757.09|16
1736065530000|2025-01-05 08:25:30|761.21|757.41|761.33|757.53|761.41|757.61|761.21|757.41|6
1736065550000|2025-01-05 08:25:50|762.37|758.57|762.1|758.3|762.49|758.69|762.03|758.23|20
1736065560000|2025-01-05 08:26:00|762.13|758.33|761.91|758.11|762.18|758.38|761.83|758.03|26
1736065570000|2025-01-05 08:26:10|761.93|758.13|761.91|758.11|761.95|758.15|761.77|757.97|23
1736065580000|2025-01-05 08:26:20|761.93|758.13|762.1|758.3|762.1|758.3|761.82|758.02|21
1736065590000|2025-01-05 08:26:30|762|758.2|762.17|758.37|762.31|758.51|761.95|758.15|21
1736065600000|2025-01-05 08:26:40|762.16|758.36|762.28|758.48|762.34|758.54|762.07|758.27|20
1736065610000|2025-01-05 08:26:50|762.27|758.47|762.41|758.61|762.41|758.61|762.18|758.38|17
1736065620000|2025-01-05 08:27:00|762.4|758.6|762.27|758.47|762.4|758.6|762.05|758.25|15
1736065630000|2025-01-05 08:27:10|762.26|758.46|762.22|758.42|762.42|758.62|762.22|758.42|14
1736065640000|2025-01-05 08:27:20|762.19|758.39|762.03|758.23|762.29|758.49|761.95|758.15|29
1736065650000|2025-01-05 08:27:30|762.05|758.25|762.19|758.39|762.2|758.4|762.01|758.21|18
1736065660000|2025-01-05 08:27:40|762.2|758.4|762.44|758.64|762.44|758.64|762.2|758.4|19
1736065670000|2025-01-05 08:27:50|762.45|758.65|762.41|758.61|762.45|758.65|762.34|758.54|19
1736065680000|2025-01-05 08:28:00|762.42|758.62|762.33|758.53|762.47|758.67|762.31|758.51|14
1736065690000|2025-01-05 08:28:10|762.35|758.55|762.41|758.61|762.49|758.69|762.23|758.43|17
1736065700000|2025-01-05 08:28:20|762.42|758.62|762.3|758.5|762.47|758.67|762.3|758.5|25
1736065710000|2025-01-05 08:28:30|762.28|758.48|762.34|758.54|762.42|758.62|762.24|758.44|12
1736065720000|2025-01-05 08:28:40|762.31|758.51|762.37|758.57|762.37|758.57|762.26|758.46|8
1736065730000|2025-01-05 08:28:50|762.44|758.64|762.45|758.65|762.46|758.66|762.43|758.63|13
1736065740000|2025-01-05 08:29:00|762.46|758.66|762.51|758.71|762.51|758.71|762.32|758.52|15
1736065750000|2025-01-05 08:29:10|762.57|758.77|762.47|758.67|762.57|758.77|762.46|758.66|9
1736065760000|2025-01-05 08:29:20|762.51|758.71|762.56|758.76|762.56|758.76|762.48|758.68|11
1736065770000|2025-01-05 08:29:30|762.55|758.75|762.56|758.76|762.56|758.76|762.55|758.75|2
1736065780000|2025-01-05 08:29:40|762.58|758.78|762.56|758.76|762.58|758.78|762.56|758.76|2
1736065790000|2025-01-05 08:29:50|762.58|758.78|762.65|758.85|762.65|758.85|762.57|758.77|3
1736065800000|2025-01-05 08:30:00|762.64|758.84|762.62|758.82|762.64|758.84|762.62|758.82|3
1736065810000|2025-01-05 08:30:10|762.61|758.81|762.08|758.28|762.61|758.81|762.08|758.28|15
1736065820000|2025-01-05 08:30:20|762.04|758.24|761.83|758.03|762.06|758.26|761.77|757.97|19
1736065830000|2025-01-05 08:30:30|761.75|757.95|761.74|757.94|761.83|758.03|761.6|757.8|16
1736065840000|2025-01-05 08:30:40|761.78|757.98|762.22|758.42|762.22|758.42|761.78|757.98|18
1736065850000|2025-01-05 08:30:50|762.16|758.36|761.91|758.11|762.22|758.42|761.91|758.11|17
1736065860000|2025-01-05 08:31:00|761.98|758.18|762.15|758.35|762.15|758.35|761.98|758.18|7
1736065870000|2025-01-05 08:31:10|762.24|758.44|762.46|758.66|762.46|758.66|762.24|758.44|21
1736065880000|2025-01-05 08:31:20|762.47|758.67|762.79|758.99|762.79|758.99|762.47|758.67|18
1736065890000|2025-01-05 08:31:30|762.78|758.98|762.03|758.23|762.78|758.98|761.95|758.15|29
1736065900000|2025-01-05 08:31:40|762.02|758.22|762.51|758.71|762.51|758.71|762.02|758.22|22
1736065910000|2025-01-05 08:31:50|762.52|758.72|762.54|758.74|762.62|758.82|762.52|758.72|11
1736065920000|2025-01-05 08:32:00|762.66|758.86|763.49|759.69|763.49|759.69|762.66|758.86|28
1736065930000|2025-01-05 08:32:10|763.47|759.67|763.43|759.63|763.54|759.74|763.3|759.5|20
1736065940000|2025-01-05 08:32:20|763.41|759.61|763.43|759.63|763.43|759.63|763.41|759.61|2
1736065950000|2025-01-05 08:32:30|763.53|759.73|763.88|760.08|763.89|760.09|763.53|759.73|9
1736065960000|2025-01-05 08:32:40|763.93|760.13|764.07|760.27|764.09|760.29|763.79|759.99|21
1736065970000|2025-01-05 08:32:50|763.99|760.19|763.83|760.03|764.03|760.23|763.78|759.98|31
1736065980000|2025-01-05 08:33:00|764|760.2|764.39|760.59|764.39|760.59|764|760.2|18
1736065990000|2025-01-05 08:33:10|764.38|760.58|764.43|760.63|764.46|760.66|764.38|760.58|14
1736066000000|2025-01-05 08:33:20|764.53|760.73|764.8|761|764.8|761|764.52|760.72|18
1736066010000|2025-01-05 08:33:30|764.82|761.02|765.01|761.21|765.01|761.21|764.79|760.99|17
1736066020000|2025-01-05 08:33:40|764.94|761.14|764.76|760.96|764.95|761.15|764.73|760.93|14
1736066030000|2025-01-05 08:33:50|764.73|760.93|764.6|760.8|764.81|761.01|764.51|760.71|19
1736066040000|2025-01-05 08:34:00|764.59|760.79|764.55|760.75|764.68|760.88|764.55|760.75|9
1736066050000|2025-01-05 08:34:10|764.51|760.71|764.66|760.86|764.66|760.86|764.51|760.71|12
1736066060000|2025-01-05 08:34:20|764.68|760.88|764.54|760.74|765.02|761.22|764.52|760.72|28
1736066070000|2025-01-05 08:34:30|764.57|760.77|764.63|760.83|764.71|760.91|764.56|760.76|21
1736066080000|2025-01-05 08:34:40|764.59|760.79|764.41|760.61|764.6|760.8|764.41|760.61|21
1736066090000|2025-01-05 08:34:50|764.34|760.54|764.64|760.84|764.65|760.85|764.3|760.5|20
1736066100000|2025-01-05 08:35:00|764.65|760.85|765.01|761.21|765.01|761.21|764.5|760.7|22
1736066110000|2025-01-05 08:35:10|765.02|761.22|765.1|761.3|765.1|761.3|765.02|761.22|7
1736066120000|2025-01-05 08:35:20|765.19|761.39|765.02|761.22|765.19|761.39|765|761.2|16
1736066130000|2025-01-05 08:35:30|765.07|761.27|765.1|761.3|765.12|761.32|765.07|761.27|5
1736066150000|2025-01-05 08:35:50|764.89|761.09|764.71|760.91|764.89|761.09|764.61|760.81|15
1736066160000|2025-01-05 08:36:00|764.72|760.92|764.9|761.1|764.98|761.18|764.6|760.8|24
1736066170000|2025-01-05 08:36:10|764.89|761.09|764.7|760.9|764.91|761.11|764.55|760.75|13
1736066180000|2025-01-05 08:36:20|764.72|760.92|764.76|760.96|764.76|760.96|764.58|760.78|13
1736066190000|2025-01-05 08:36:30|764.86|761.06|765.2|761.4|765.26|761.46|764.86|761.06|18
1736066200000|2025-01-05 08:36:40|765.16|761.36|765.01|761.21|765.16|761.36|764.9|761.1|16
1736066210000|2025-01-05 08:36:50|765.05|761.25|764.76|760.96|765.11|761.31|764.74|760.94|19
1736066220000|2025-01-05 08:37:00|764.78|760.98|764.82|761.02|764.82|761.02|764.71|760.91|15
1736066230000|2025-01-05 08:37:10|764.81|761.01|764.58|760.78|764.82|761.02|764.58|760.78|15
1736066240000|2025-01-05 08:37:20|764.57|760.77|764.46|760.66|764.57|760.77|764.35|760.55|14
1736066250000|2025-01-05 08:37:30|764.48|760.68|764.37|760.57|764.57|760.77|764.37|760.57|14
1736066260000|2025-01-05 08:37:40|764.39|760.59|764.11|760.31|764.45|760.65|764|760.2|22
1736066270000|2025-01-05 08:37:50|764.12|760.32|764.1|760.3|764.19|760.39|764.1|760.3|16
1736066280000|2025-01-05 08:38:00|764.14|760.34|763.77|759.97|764.2|760.4|763.77|759.97|26
1736066290000|2025-01-05 08:38:10|763.84|760.04|763.86|760.06|763.88|760.08|763.76|759.96|27
1736066300000|2025-01-05 08:38:20|763.85|760.05|763.93|760.13|763.98|760.18|763.85|760.05|21
1736066310000|2025-01-05 08:38:30|763.9|760.1|764.28|760.48|764.28|760.48|763.9|760.1|28
1736066320000|2025-01-05 08:38:40|764.27|760.47|764.44|760.64|764.5|760.7|764.25|760.45|26
1736066330000|2025-01-05 08:38:50|764.41|760.61|764.52|760.72|764.53|760.73|764.32|760.52|17
1736066340000|2025-01-05 08:39:00|764.51|760.71|764.87|761.07|764.87|761.07|764.4|760.6|24
1736066350000|2025-01-05 08:39:10|764.86|761.06|764.7|760.9|764.87|761.07|764.67|760.87|26
1736066360000|2025-01-05 08:39:20|764.73|760.93|764.69|760.89|764.76|760.96|764.66|760.86|17
1736066370000|2025-01-05 08:39:30|764.68|760.88|764.51|760.71|764.78|760.98|764.51|760.71|23
1736066380000|2025-01-05 08:39:40|764.5|760.7|764.04|760.24|764.53|760.73|764.04|760.24|28
1736066390000|2025-01-05 08:39:50|763.95|760.15|763.95|760.15|764.02|760.22|763.91|760.11|28
1736066400000|2025-01-05 08:40:00|763.94|760.14|763.91|760.11|764.06|760.26|763.91|760.11|25
1736066410000|2025-01-05 08:40:10|763.9|760.1|763.57|759.77|763.9|760.1|763.48|759.68|30
1736066420000|2025-01-05 08:40:20|763.56|759.76|763.59|759.79|763.63|759.83|763.49|759.69|18
1736066430000|2025-01-05 08:40:30|763.56|759.76|763.68|759.88|763.68|759.88|763.49|759.69|28
1736066440000|2025-01-05 08:40:40|763.67|759.87|763.67|759.87|763.76|759.96|763.62|759.82|24
1736066450000|2025-01-05 08:40:50|763.66|759.86|763.63|759.83|763.67|759.87|763.62|759.82|11
1736066460000|2025-01-05 08:41:00|763.62|759.82|763.05|759.25|763.62|759.82|763.05|759.25|36
1736066470000|2025-01-05 08:41:10|763.04|759.24|762.67|758.87|763.04|759.24|762.56|758.76|22
1736066480000|2025-01-05 08:41:20|762.66|758.86|762.99|759.19|763|759.2|762.5|758.7|27
1736066490000|2025-01-05 08:41:30|763|759.2|763.12|759.32|763.33|759.53|763|759.2|24
1736066500000|2025-01-05 08:41:40|763.17|759.37|763.04|759.24|763.21|759.41|763.04|759.24|23
1736066510000|2025-01-05 08:41:50|763.05|759.25|763.17|759.37|763.22|759.42|763.04|759.24|31
1736066520000|2025-01-05 08:42:00|763.16|759.36|763.66|759.86|763.69|759.89|763.16|759.36|30
1736066530000|2025-01-05 08:42:10|763.69|759.89|763.66|759.86|763.76|759.96|763.61|759.81|25
1736066540000|2025-01-05 08:42:20|763.68|759.88|763.34|759.54|763.69|759.89|763.34|759.54|15
1736066550000|2025-01-05 08:42:30|763.33|759.53|763.05|759.25|763.42|759.62|763.05|759.25|32
1736066560000|2025-01-05 08:42:40|763.04|759.24|763.13|759.33|763.15|759.35|763.02|759.22|34
1736066570000|2025-01-05 08:42:50|763.16|759.36|763.4|759.6|763.43|759.63|763.14|759.34|21
1736066580000|2025-01-05 08:43:00|763.42|759.62|763.56|759.76|763.58|759.78|763.4|759.6|18
1736066590000|2025-01-05 08:43:10|763.54|759.74|763.37|759.57|763.62|759.82|763.31|759.51|29
1735989640000|2025-01-04 11:20:40|768.87|765.07|768.86|765.06|768.98|765.18|768.86|765.06|9
1736066600000|2025-01-05 08:43:20|763.38|759.58|763.4|759.6|763.49|759.69|763.32|759.52|31
1736066610000|2025-01-05 08:43:30|763.39|759.59|763.23|759.43|763.47|759.67|763.23|759.43|26
1735989650000|2025-01-04 11:20:50|768.84|765.04|768.76|764.96|768.84|765.04|768.76|764.96|6
1736066620000|2025-01-05 08:43:40|763.22|759.42|762.96|759.16|763.22|759.42|762.96|759.16|23
1735989660000|2025-01-04 11:21:00|768.67|764.87|768.62|764.82|768.67|764.87|768.62|764.82|4
1736066630000|2025-01-05 08:43:50|762.95|759.15|762.98|759.18|763.11|759.31|762.95|759.15|21
1735989670000|2025-01-04 11:21:10|768.63|764.83|768.67|764.87|768.82|765.02|768.63|764.83|10
1736066640000|2025-01-05 08:44:00|762.94|759.14|762.84|759.04|762.94|759.14|762.84|759.04|10
1735989680000|2025-01-04 11:21:20|768.68|764.88|768.94|765.14|769.01|765.21|768.68|764.88|15
1736066650000|2025-01-05 08:44:10|762.85|759.05|763.19|759.39|763.21|759.41|762.85|759.05|22
1735989690000|2025-01-04 11:21:30|768.93|765.13|768.62|764.82|768.93|765.13|768.62|764.82|17
1736066670000|2025-01-05 08:44:30|763.49|759.69|763.39|759.59|763.54|759.74|763.39|759.59|17
1735989700000|2025-01-04 11:21:40|768.61|764.81|768.54|764.74|768.61|764.81|768.54|764.74|8
1736066680000|2025-01-05 08:44:40|763.38|759.58|763.45|759.65|763.52|759.72|763.34|759.54|24
1735989720000|2025-01-04 11:22:00|768.51|764.71|768.51|764.71|768.51|764.71|768.51|764.71|1
1736066690000|2025-01-05 08:44:50|763.44|759.64|763.67|759.87|763.74|759.94|763.44|759.64|21
1735989730000|2025-01-04 11:22:10|768.5|764.7|768.37|764.57|768.5|764.7|768.37|764.57|7
1735989740000|2025-01-04 11:22:20|768.38|764.58|768.36|764.56|768.39|764.59|768.28|764.48|17
1736066700000|2025-01-05 08:45:00|763.68|759.88|763.87|760.07|763.87|760.07|763.66|759.86|19
1735989750000|2025-01-04 11:22:30|768.34|764.54|768.46|764.66|768.66|764.86|768.3|764.5|19
1736066710000|2025-01-05 08:45:10|763.9|760.1|764.26|760.46|764.26|760.46|763.9|760.1|18
1735989760000|2025-01-04 11:22:40|768.48|764.68|768.54|764.74|768.6|764.8|768.48|764.68|7
1736066720000|2025-01-05 08:45:20|764.27|760.47|765.02|761.22|765.02|761.22|764.27|760.47|20
1735989770000|2025-01-04 11:22:50|768.55|764.75|768.79|764.99|768.79|764.99|768.55|764.75|17
1736066730000|2025-01-05 08:45:30|764.99|761.19|764.88|761.08|764.99|761.19|764.76|760.96|21
1735989780000|2025-01-04 11:23:00|768.77|764.97|768.83|765.03|768.85|765.05|768.67|764.87|11
1736066740000|2025-01-05 08:45:40|764.87|761.07|764.17|760.37|764.87|761.07|764.17|760.37|19
1735989790000|2025-01-04 11:23:10|768.76|764.96|768.76|764.96|768.77|764.97|768.73|764.93|8
1736066750000|2025-01-05 08:45:50|764.19|760.39|764.32|760.52|764.37|760.57|764.18|760.38|9
1735989800000|2025-01-04 11:23:20|768.77|764.97|768.95|765.15|768.96|765.16|768.77|764.97|9
1736066760000|2025-01-05 08:46:00|764.34|760.54|764.4|760.6|764.52|760.72|764.34|760.54|15
1735989810000|2025-01-04 11:23:30|768.97|765.17|768.97|765.17|768.97|765.17|768.97|765.17|1
1736066770000|2025-01-05 08:46:10|764.38|760.58|764.37|760.57|764.44|760.64|764.29|760.49|18
1735989820000|2025-01-04 11:23:40|768.99|765.19|768.99|765.19|768.99|765.19|768.96|765.16|4
1736066780000|2025-01-05 08:46:20|764.31|760.51|764.58|760.78|764.58|760.78|764.3|760.5|17
1735989830000|2025-01-04 11:23:50|769.04|765.24|768.98|765.18|769.04|765.24|768.97|765.17|4
1736066790000|2025-01-05 08:46:30|764.59|760.79|764.21|760.41|764.69|760.89|764.21|760.41|29
1735989840000|2025-01-04 11:24:00|769.02|765.22|768.98|765.18|769.02|765.22|768.98|765.18|3
1736066800000|2025-01-05 08:46:40|764.24|760.44|763.98|760.18|764.33|760.53|763.98|760.18|20
1735989850000|2025-01-04 11:24:10|768.97|765.17|768.77|764.97|768.97|765.17|768.75|764.95|11
1736066810000|2025-01-05 08:46:50|763.97|760.17|763.98|760.18|763.98|760.18|763.92|760.12|12
1735989860000|2025-01-04 11:24:20|768.74|764.94|768.76|764.96|768.81|765.01|768.68|764.88|17
1736066820000|2025-01-05 08:47:00|763.97|760.17|763.77|759.97|764.02|760.22|763.72|759.92|17
1735989870000|2025-01-04 11:24:30|768.77|764.97|768.78|764.98|768.8|765|768.77|764.97|5
1736066830000|2025-01-05 08:47:10|763.78|759.98|763.69|759.89|763.86|760.06|763.69|759.89|13
1735989880000|2025-01-04 11:24:40|768.81|765.01|768.74|764.94|768.81|765.01|768.74|764.94|5
1736066840000|2025-01-05 08:47:20|763.71|759.91|763.51|759.71|763.74|759.94|763.51|759.71|15
1735989890000|2025-01-04 11:24:50|768.73|764.93|768.75|764.95|768.83|765.03|768.71|764.91|9
1736066850000|2025-01-05 08:47:30|763.54|759.74|763.51|759.71|763.56|759.76|763.41|759.61|12
1736066870000|2025-01-05 08:47:50|763.31|759.51|763.32|759.52|763.32|759.52|763.3|759.5|3
1735989900000|2025-01-04 11:25:00|768.78|764.98|768.56|764.76|768.79|764.99|768.56|764.76|10
1736066880000|2025-01-05 08:48:00|763.36|759.56|763.3|759.5|763.36|759.56|763.13|759.33|19
1735989910000|2025-01-04 11:25:10|768.51|764.71|768.44|764.64|768.51|764.71|768.21|764.41|22
1736066890000|2025-01-05 08:48:10|763.34|759.54|763.39|759.59|763.4|759.6|763.32|759.52|15
1735989920000|2025-01-04 11:25:20|768.43|764.63|768.43|764.63|768.43|764.63|768.43|764.63|1
1736066900000|2025-01-05 08:48:20|763.42|759.62|763.28|759.48|763.42|759.62|763.28|759.48|11
1735989940000|2025-01-04 11:25:40|768.57|764.77|768.65|764.85|768.8|765|768.57|764.77|10
1736066910000|2025-01-05 08:48:30|763.29|759.49|763.28|759.48|763.43|759.63|763.28|759.48|12
1735989950000|2025-01-04 11:25:50|768.66|764.86|768.5|764.7|768.66|764.86|768.5|764.7|9
1736066920000|2025-01-05 08:48:40|763.26|759.46|762.91|759.11|763.26|759.46|762.89|759.09|22
1736066930000|2025-01-05 08:48:50|762.9|759.1|762.91|759.11|762.94|759.14|762.84|759.04|13
1735989960000|2025-01-04 11:26:00|768.36|764.56|768.52|764.72|768.63|764.83|768.36|764.56|8
1736066940000|2025-01-05 08:49:00|762.88|759.08|762.66|758.86|762.88|759.08|762.66|758.86|12
1735989970000|2025-01-04 11:26:10|768.51|764.71|768.3|764.5|768.51|764.71|768.3|764.5|14
1736066950000|2025-01-05 08:49:10|762.65|758.85|762.31|758.51|762.65|758.85|762.31|758.51|11
1735989980000|2025-01-04 11:26:20|768.47|764.67|768.29|764.49|768.47|764.67|768.29|764.49|11
1736066960000|2025-01-05 08:49:20|762.3|758.5|762.18|758.38|762.31|758.51|762.08|758.28|16
1735989990000|2025-01-04 11:26:30|768.18|764.38|768.18|764.38|768.18|764.38|768.18|764.38|1
1736066970000|2025-01-05 08:49:30|762.17|758.37|762.36|758.56|762.45|758.65|762.17|758.37|18
1735990000000|2025-01-04 11:26:40|768.17|764.37|768.32|764.52|768.32|764.52|768.13|764.33|5
1736066980000|2025-01-05 08:49:40|762.37|758.57|762.31|758.51|762.47|758.67|762.31|758.51|15
1735990010000|2025-01-04 11:26:50|768.3|764.5|768.18|764.38|768.45|764.65|768.18|764.38|18
1736066990000|2025-01-05 08:49:50|762.3|758.5|762.2|758.4|762.3|758.5|761.99|758.19|23
1735990020000|2025-01-04 11:27:00|768.17|764.37|767.99|764.19|768.17|764.37|767.99|764.19|8
1735990030000|2025-01-04 11:27:10|768|764.2|768.18|764.38|768.24|764.44|768|764.2|17
1736067000000|2025-01-05 08:50:00|762.17|758.37|762.19|758.39|762.19|758.39|761.98|758.18|21
1735990040000|2025-01-04 11:27:20|768.19|764.39|768.15|764.35|768.39|764.59|768.15|764.35|15
1736067010000|2025-01-05 08:50:10|762.18|758.38|762.31|758.51|762.31|758.51|762.13|758.33|12
1735990070000|2025-01-04 11:27:50|768.16|764.36|768.16|764.36|768.34|764.54|768.16|764.36|16
1736067020000|2025-01-05 08:50:20|762.3|758.5|762.57|758.77|762.57|758.77|762.24|758.44|14
1735990080000|2025-01-04 11:28:00|768.15|764.35|768.14|764.34|768.38|764.58|768.13|764.33|17
1736067030000|2025-01-05 08:50:30|762.58|758.78|762.48|758.68|762.58|758.78|762.42|758.62|12
1735990100000|2025-01-04 11:28:20|768.38|764.58|768.35|764.55|768.4|764.6|768.25|764.45|15
1736067040000|2025-01-05 08:50:40|762.52|758.72|762.81|759.01|762.81|759.01|762.51|758.71|10
1735990110000|2025-01-04 11:28:30|768.34|764.54|768.28|764.48|768.41|764.61|768.26|764.46|15
1736067050000|2025-01-05 08:50:50|762.79|758.99|762.94|759.14|762.94|759.14|762.73|758.93|19
1735990130000|2025-01-04 11:28:50|768.23|764.43|768.22|764.42|768.49|764.69|768.22|764.42|15
1736067060000|2025-01-05 08:51:00|762.92|759.12|762.92|759.12|763.15|759.35|762.92|759.12|17
1735990140000|2025-01-04 11:29:00|768.23|764.43|768.22|764.42|768.32|764.52|768.22|764.42|8
1736067070000|2025-01-05 08:51:10|762.91|759.11|762.72|758.92|762.96|759.16|762.72|758.92|19
1735990160000|2025-01-04 11:29:20|768.23|764.43|768.35|764.55|768.5|764.7|768.23|764.43|24
1736067080000|2025-01-05 08:51:20|762.68|758.88|762.66|758.86|762.68|758.88|762.65|758.85|11
1735990180000|2025-01-04 11:29:40|768.34|764.54|768.26|764.46|768.34|764.54|768.26|764.46|4
1736067090000|2025-01-05 08:51:30|762.68|758.88|762.69|758.89|762.69|758.89|762.62|758.82|13
1735990190000|2025-01-04 11:29:50|768.27|764.47|768.32|764.52|768.5|764.7|768.27|764.47|12
1736067100000|2025-01-05 08:51:40|762.68|758.88|762.48|758.68|762.68|758.88|762.48|758.68|14
1736067110000|2025-01-05 08:51:50|762.47|758.67|762.43|758.63|762.47|758.67|762.43|758.63|5
1735990200000|2025-01-04 11:30:00|768.3|764.5|768.24|764.44|768.3|764.5|768.24|764.44|5
1736067120000|2025-01-05 08:52:00|762.44|758.64|762.73|758.93|762.87|759.07|762.44|758.64|23
1735990210000|2025-01-04 11:30:10|768.25|764.45|768.36|764.56|768.49|764.69|768.22|764.42|21
1736067130000|2025-01-05 08:52:10|762.72|758.92|762.8|759|762.82|759.02|762.72|758.92|18
1735990220000|2025-01-04 11:30:20|768.58|764.78|768.58|764.78|768.69|764.89|768.37|764.57|29
1736067140000|2025-01-05 08:52:20|762.81|759.01|762.83|759.03|762.83|759.03|762.81|759.01|9
1735990230000|2025-01-04 11:30:30|768.55|764.75|768.75|764.95|768.85|765.05|768.55|764.75|19
1736067150000|2025-01-05 08:52:30|762.82|759.02|762.93|759.13|762.94|759.14|762.81|759.01|18
1735990240000|2025-01-04 11:30:40|768.74|764.94|768.65|764.85|768.74|764.94|768.65|764.85|7
1736067160000|2025-01-05 08:52:40|762.91|759.11|762.75|758.95|762.91|759.11|762.75|758.95|11
1735990250000|2025-01-04 11:30:50|768.64|764.84|768.59|764.79|768.73|764.93|768.36|764.56|17
1736067180000|2025-01-05 08:53:00|762.27|758.47|762.18|758.38|762.29|758.49|762.18|758.38|10
1735990260000|2025-01-04 11:31:00|768.57|764.77|768.85|765.05|768.85|765.05|768.56|764.76|14
1736067190000|2025-01-05 08:53:10|762.17|758.37|762.35|758.55|762.36|758.56|762.17|758.37|11
1735990270000|2025-01-04 11:31:10|768.86|765.06|768.62|764.82|768.86|765.06|768.62|764.82|20
1736067200000|2025-01-05 08:53:20|762.39|758.59|762.76|758.96|762.84|759.04|762.39|758.59|17
1735990280000|2025-01-04 11:31:20|768.61|764.81|768.75|764.95|768.88|765.08|768.61|764.81|18
1736067210000|2025-01-05 08:53:30|762.75|758.95|762.82|759.02|762.83|759.03|762.74|758.94|13
1735990290000|2025-01-04 11:31:30|768.74|764.94|768.53|764.73|768.74|764.94|768.53|764.73|14
1736067220000|2025-01-05 08:53:40|762.81|759.01|762.91|759.11|762.91|759.11|762.81|759.01|7
1735990300000|2025-01-04 11:31:40|768.52|764.72|768.49|764.69|768.52|764.72|768.49|764.69|4
1736067230000|2025-01-05 08:53:50|762.95|759.15|762.74|758.94|762.97|759.17|762.73|758.93|21
1735990330000|2025-01-04 11:32:10|768.75|764.95|768.76|764.96|768.76|764.96|768.7|764.9|3
1736067240000|2025-01-05 08:54:00|762.69|758.89|762.25|758.45|762.69|758.89|762.25|758.45|26
1735990350000|2025-01-04 11:32:30|768.74|764.94|768.79|764.99|768.79|764.99|768.74|764.94|2
1736067250000|2025-01-05 08:54:10|762.24|758.44|762.36|758.56|762.36|758.56|762.23|758.43|18
1735990370000|2025-01-04 11:32:50|768.88|765.08|768.83|765.03|768.88|765.08|768.83|765.03|4
1736067260000|2025-01-05 08:54:20|762.37|758.57|762.36|758.56|762.43|758.63|762.29|758.49|16
1735990380000|2025-01-04 11:33:00|768.82|765.02|768.7|764.9|769|765.2|768.7|764.9|19
1736067270000|2025-01-05 08:54:30|762.37|758.57|762.26|758.46|762.38|758.58|762.19|758.39|21
1735990390000|2025-01-04 11:33:10|768.69|764.89|768.8|765|768.8|765|768.68|764.88|3
1736067280000|2025-01-05 08:54:40|762.21|758.41|762.14|758.34|762.21|758.41|762.08|758.28|15
1735990400000|2025-01-04 11:33:20|768.79|764.99|768.83|765.03|768.88|765.08|768.76|764.96|11
1736067290000|2025-01-05 08:54:50|762.13|758.33|762.13|758.33|762.24|758.44|762.07|758.27|18
1735990410000|2025-01-04 11:33:30|768.82|765.02|768.74|764.94|768.82|765.02|768.74|764.94|8
1736067300000|2025-01-05 08:55:00|762.12|758.32|761.99|758.19|762.12|758.32|761.88|758.08|16
1735990420000|2025-01-04 11:33:40|768.82|765.02|768.68|764.88|768.82|765.02|768.68|764.88|10
1736067310000|2025-01-05 08:55:10|762|758.2|761.97|758.17|762|758.2|761.97|758.17|7
1735990430000|2025-01-04 11:33:50|768.69|764.89|768.64|764.84|768.69|764.89|768.64|764.84|3
1736067320000|2025-01-05 08:55:20|762|758.2|762.04|758.24|762.07|758.27|761.97|758.17|17
1735990440000|2025-01-04 11:34:00|768.63|764.83|768.73|764.93|768.92|765.12|768.63|764.83|9
1736067330000|2025-01-05 08:55:30|762|758.2|761.97|758.17|762.07|758.27|761.96|758.16|17
1735990450000|2025-01-04 11:34:10|768.72|764.92|768.42|764.62|768.72|764.92|768.42|764.62|16
1736067340000|2025-01-05 08:55:40|761.96|758.16|762.12|758.32|762.12|758.32|761.92|758.12|14
1735990490000|2025-01-04 11:34:50|768.46|764.66|768.56|764.76|768.7|764.9|768.46|764.66|15
1736067350000|2025-01-05 08:55:50|762.16|758.36|762.17|758.37|762.2|758.4|762.11|758.31|15
1735990500000|2025-01-04 11:35:00|768.55|764.75|768.17|764.37|768.55|764.75|768.17|764.37|13
1736067360000|2025-01-05 08:56:00|762.18|758.38|762.29|758.49|762.29|758.49|762.18|758.38|4
1735990520000|2025-01-04 11:35:20|768.16|764.36|767.9|764.1|768.16|764.36|767.9|764.1|6
1736067370000|2025-01-05 08:56:10|762.35|758.55|762.4|758.6|762.4|758.6|762.32|758.52|11
1735990530000|2025-01-04 11:35:30|767.91|764.11|768.15|764.35|768.18|764.38|767.9|764.1|23
1736067380000|2025-01-05 08:56:20|762.42|758.62|762.35|758.55|762.46|758.66|762.35|758.55|11
1735990540000|2025-01-04 11:35:40|768.14|764.34|768.02|764.22|768.14|764.34|768.02|764.22|15
1736067390000|2025-01-05 08:56:30|762.36|758.56|762.25|758.45|762.36|758.56|762.18|758.38|16
1735990550000|2025-01-04 11:35:50|768.04|764.24|767.89|764.09|768.04|764.24|767.89|764.09|18
1736067400000|2025-01-05 08:56:40|762.23|758.43|762.48|758.68|762.48|758.68|762.19|758.39|18
1735990560000|2025-01-04 11:36:00|768.05|764.25|768.24|764.44|768.38|764.58|767.95|764.15|25
1736067410000|2025-01-05 08:56:50|762.49|758.69|762.6|758.8|762.6|758.8|762.42|758.62|11
1735990570000|2025-01-04 11:36:10|768.22|764.42|768.42|764.62|768.48|764.68|768.17|764.37|18
1736067420000|2025-01-05 08:57:00|762.62|758.82|762.62|758.82|762.63|758.83|762.6|758.8|6
1735990580000|2025-01-04 11:36:20|768.41|764.61|768.38|764.58|768.52|764.72|768.38|764.58|5
1736067430000|2025-01-05 08:57:10|762.6|758.8|762.53|758.73|762.65|758.85|762.45|758.65|13
1735990590000|2025-01-04 11:36:30|768.37|764.57|768.34|764.54|768.37|764.57|768.34|764.54|4
1736067440000|2025-01-05 08:57:20|762.55|758.75|762.62|758.82|762.62|758.82|762.46|758.66|14
1735990620000|2025-01-04 11:37:00|768.42|764.62|768.52|764.72|768.59|764.79|768.37|764.57|8
1736067450000|2025-01-05 08:57:30|762.61|758.81|762.35|758.55|762.61|758.81|762.35|758.55|16
1735990630000|2025-01-04 11:37:10|768.49|764.69|768.48|764.68|768.65|764.85|768.33|764.53|26
1736067460000|2025-01-05 08:57:40|762.34|758.54|762.65|758.85|762.65|758.85|762.34|758.54|17
1735990640000|2025-01-04 11:37:20|768.58|764.78|768.75|764.95|768.78|764.98|768.58|764.78|10
1736067470000|2025-01-05 08:57:50|762.66|758.86|762.7|758.9|762.73|758.93|762.66|758.86|9
1735990650000|2025-01-04 11:37:30|769.04|765.24|769.02|765.22|769.09|765.29|768.92|765.12|18
1736067480000|2025-01-05 08:58:00|762.71|758.91|762.38|758.58|762.73|758.93|762.36|758.56|15
1735990660000|2025-01-04 11:37:40|769|765.2|768.84|765.04|769|765.2|768.84|765.04|8
1736067490000|2025-01-05 08:58:10|762.4|758.6|762.49|758.69|762.5|758.7|762.35|758.55|14
1735990670000|2025-01-04 11:37:50|768.85|765.05|768.84|765.04|768.86|765.06|768.84|765.04|4
1736067500000|2025-01-05 08:58:20|762.53|758.73|762.61|758.81|762.62|758.82|762.53|758.73|10
1735990680000|2025-01-04 11:38:00|769.01|765.21|768.85|765.05|769.02|765.22|768.84|765.04|16
1736067510000|2025-01-05 08:58:30|762.62|758.82|762.91|759.11|762.92|759.12|762.62|758.82|19
1735990690000|2025-01-04 11:38:10|768.87|765.07|768.84|765.04|768.97|765.17|768.84|765.04|16
1736067520000|2025-01-05 08:58:40|762.85|759.05|762.84|759.04|762.94|759.14|762.78|758.98|12
1735990700000|2025-01-04 11:38:20|768.85|765.05|768.96|765.16|768.97|765.17|768.83|765.03|7
1736067530000|2025-01-05 08:58:50|762.81|759.01|762.73|758.93|762.83|759.03|762.72|758.92|10
1735990710000|2025-01-04 11:38:30|768.99|765.19|769.2|765.4|769.2|765.4|768.98|765.18|12
1736067540000|2025-01-05 08:59:00|762.72|758.92|762.83|759.03|762.83|759.03|762.7|758.9|9
1735990720000|2025-01-04 11:38:40|769.21|765.41|769.51|765.71|769.55|765.75|769.21|765.41|23
1736067550000|2025-01-05 08:59:10|762.8|759|762.8|759|762.81|759.01|762.79|758.99|4
1735990730000|2025-01-04 11:38:50|769.49|765.69|769.53|765.73|769.63|765.83|769.49|765.69|9
1736067560000|2025-01-05 08:59:20|762.81|759.01|762.98|759.18|762.98|759.18|762.8|759|15
1735990740000|2025-01-04 11:39:00|769.52|765.72|769.62|765.82|769.64|765.84|769.52|765.72|10
1736067570000|2025-01-05 08:59:30|762.99|759.19|763.06|759.26|763.13|759.33|762.98|759.18|15
1735990750000|2025-01-04 11:39:10|769.63|765.83|769.79|765.99|769.95|766.15|769.63|765.83|25
1736067580000|2025-01-05 08:59:40|763.08|759.28|762.98|759.18|763.11|759.31|762.98|759.18|14
1735990760000|2025-01-04 11:39:20|769.78|765.98|769.78|765.98|769.92|766.12|769.73|765.93|15
1736067590000|2025-01-05 08:59:50|763|759.2|762.96|759.16|763|759.2|762.96|759.16|7
1735990770000|2025-01-04 11:39:30|769.75|765.95|769.9|766.1|770.01|766.21|769.75|765.95|11
1736067600000|2025-01-05 09:00:00|762.94|759.14|763.36|759.56|763.37|759.57|762.94|759.14|19
1735990780000|2025-01-04 11:39:40|770.15|766.35|770.08|766.28|770.18|766.38|770.08|766.28|13
1736067610000|2025-01-05 09:00:10|763.35|759.55|763.56|759.76|763.57|759.77|763.17|759.37|21
1735990800000|2025-01-04 11:40:00|770.19|766.39|770.19|766.39|770.19|766.39|770.19|766.39|1
1736067620000|2025-01-05 09:00:20|763.45|759.65|763.7|759.9|763.7|759.9|763.45|759.65|20
1735990820000|2025-01-04 11:40:20|770.18|766.38|770.17|766.37|770.18|766.38|770.17|766.37|2
1736067630000|2025-01-05 09:00:30|763.71|759.91|763.71|759.91|763.88|760.08|763.71|759.91|16
1735990830000|2025-01-04 11:40:30|770.14|766.34|770.05|766.25|770.31|766.51|770.05|766.25|20
1736067640000|2025-01-05 09:00:40|763.68|759.88|763.91|760.11|763.91|760.11|763.64|759.84|13
1735990840000|2025-01-04 11:40:40|770.06|766.26|769.99|766.19|770.06|766.26|769.99|766.19|4
1736067650000|2025-01-05 09:00:50|763.92|760.12|763.93|760.13|764.04|760.24|763.88|760.08|20
1735990850000|2025-01-04 11:40:50|769.97|766.17|769.81|766.01|769.97|766.17|769.81|766.01|5
1736067660000|2025-01-05 09:01:00|763.94|760.14|763.84|760.04|764.05|760.25|763.84|760.04|20
1735990860000|2025-01-04 11:41:00|769.97|766.17|769.88|766.08|769.97|766.17|769.81|766.01|15
1736067670000|2025-01-05 09:01:10|763.85|760.05|763.88|760.08|763.92|760.12|763.84|760.04|17
1735990870000|2025-01-04 11:41:10|769.87|766.07|769.94|766.14|770.1|766.3|769.81|766.01|22
1736067680000|2025-01-05 09:01:20|763.89|760.09|763.61|759.81|763.94|760.14|763.61|759.81|12
1735990880000|2025-01-04 11:41:20|769.92|766.12|769.89|766.09|770.11|766.31|769.84|766.04|18
1736067690000|2025-01-05 09:01:30|763.6|759.8|763.32|759.52|763.67|759.87|763.32|759.52|13
1735990890000|2025-01-04 11:41:30|769.87|766.07|769.89|766.09|770|766.2|769.84|766.04|12
1736067700000|2025-01-05 09:01:40|763.34|759.54|763.28|759.48|763.44|759.64|763.16|759.36|24
1735990920000|2025-01-04 11:42:00|769.85|766.05|769.84|766.04|769.85|766.05|769.84|766.04|2
1736067710000|2025-01-05 09:01:50|763.26|759.46|763.06|759.26|763.26|759.46|763|759.2|17
1735990930000|2025-01-04 11:42:10|770.12|766.32|770.01|766.21|770.12|766.32|770.01|766.21|15
1736067720000|2025-01-05 09:02:00|763.08|759.28|762.98|759.18|763.1|759.3|762.95|759.15|18
1735990940000|2025-01-04 11:42:20|770|766.2|770.33|766.53|770.33|766.53|769.95|766.15|11
1736067730000|2025-01-05 09:02:10|762.91|759.11|763.02|759.22|763.03|759.23|762.84|759.04|19
1735990950000|2025-01-04 11:42:30|770.32|766.52|770.16|766.36|770.32|766.52|770.16|766.36|13
1736067740000|2025-01-05 09:02:20|762.93|759.13|762.59|758.79|762.96|759.16|762.49|758.69|27
1735990960000|2025-01-04 11:42:40|770.32|766.52|770.22|766.42|770.32|766.52|770.22|766.42|10
1736067750000|2025-01-05 09:02:30|762.58|758.78|762.53|758.73|762.6|758.8|762.49|758.69|13
1735990970000|2025-01-04 11:42:50|770.24|766.44|770.24|766.44|770.26|766.46|770.22|766.42|10
1736067760000|2025-01-05 09:02:40|762.52|758.72|762.53|758.73|762.53|758.73|762.51|758.71|3
1735990980000|2025-01-04 11:43:00|770.23|766.43|770.24|766.44|770.25|766.45|770.23|766.43|4
1736067770000|2025-01-05 09:02:50|762.33|758.53|762.14|758.34|762.33|758.53|762.01|758.21|14
1735991000000|2025-01-04 11:43:20|770.43|766.63|770.61|766.81|770.63|766.83|770.43|766.63|10
1736067780000|2025-01-05 09:03:00|762.1|758.3|762.04|758.24|762.15|758.35|761.99|758.19|25
1735991010000|2025-01-04 11:43:30|770.7|766.9|770.66|766.86|770.72|766.92|770.66|766.86|7
1736067790000|2025-01-05 09:03:10|762.05|758.25|762.1|758.3|762.17|758.37|762.03|758.23|15
1735991020000|2025-01-04 11:43:40|770.67|766.87|770.77|766.97|770.81|767.01|770.67|766.87|4
1736067800000|2025-01-05 09:03:20|762.09|758.29|761.97|758.17|762.09|758.29|761.87|758.07|12
1735991030000|2025-01-04 11:43:50|770.74|766.94|770.6|766.8|770.74|766.94|770.6|766.8|10
1736067810000|2025-01-05 09:03:30|761.95|758.15|761.87|758.07|761.97|758.17|761.86|758.06|10
1735991040000|2025-01-04 11:44:00|770.61|766.81|770.64|766.84|770.86|767.06|770.61|766.81|18
1736067820000|2025-01-05 09:03:40|761.89|758.09|761.94|758.14|761.97|758.17|761.88|758.08|8
1735991050000|2025-01-04 11:44:10|770.89|767.09|770.74|766.94|770.89|767.09|770.69|766.89|18
1736067830000|2025-01-05 09:03:50|761.87|758.07|761.72|757.92|761.87|758.07|761.7|757.9|19
1735991060000|2025-01-04 11:44:20|770.76|766.96|770.38|766.58|770.76|766.96|770.38|766.58|28
1735991070000|2025-01-04 11:44:30|770.35|766.55|770.33|766.53|770.35|766.55|770.33|766.53|3
1736067840000|2025-01-05 09:04:00|761.71|757.91|761.94|758.14|761.94|758.14|761.66|757.86|8
1735991080000|2025-01-04 11:44:40|770.62|766.82|770.51|766.71|770.62|766.82|770.51|766.71|7
1736067850000|2025-01-05 09:04:10|761.95|758.15|761.89|758.09|762.19|758.39|761.87|758.07|21
1735991090000|2025-01-04 11:44:50|770.53|766.73|770.55|766.75|770.55|766.75|770.52|766.72|5
1736067860000|2025-01-05 09:04:20|761.87|758.07|761.38|757.58|761.87|758.07|761.38|757.58|17
1735991100000|2025-01-04 11:45:00|770.56|766.76|770.67|766.87|770.7|766.9|770.45|766.65|15
1736067870000|2025-01-05 09:04:30|761.33|757.53|761.1|757.3|761.33|757.53|761.1|757.3|15
1735991110000|2025-01-04 11:45:10|770.64|766.84|770.56|766.76|770.64|766.84|770.56|766.76|11
1736067880000|2025-01-05 09:04:40|761.09|757.29|761.04|757.24|761.13|757.33|761.04|757.24|18
1735991120000|2025-01-04 11:45:20|770.76|766.96|770.61|766.81|770.76|766.96|770.61|766.81|9
1736067890000|2025-01-05 09:04:50|761.05|757.25|761|757.2|761.07|757.27|761|757.2|9
1735991130000|2025-01-04 11:45:30|770.62|766.82|770.7|766.9|770.81|767.01|770.62|766.82|25
1736067900000|2025-01-05 09:05:00|761.01|757.21|760.98|757.18|761.02|757.22|760.86|757.06|18
1735991140000|2025-01-04 11:45:40|770.69|766.89|770.74|766.94|770.81|767.01|770.6|766.8|17
1736067910000|2025-01-05 09:05:10|761|757.2|761.13|757.33|761.15|757.35|760.97|757.17|13
1735991150000|2025-01-04 11:45:50|770.73|766.93|770.59|766.79|770.73|766.93|770.59|766.79|17
1736067920000|2025-01-05 09:05:20|761.14|757.34|761.39|757.59|761.39|757.59|761.14|757.34|13
1735991160000|2025-01-04 11:46:00|770.58|766.78|770.32|766.52|770.61|766.81|770.32|766.52|11
1736067930000|2025-01-05 09:05:30|761.38|757.58|760.86|757.06|761.38|757.58|760.8|757|23
1735991170000|2025-01-04 11:46:10|770.33|766.53|770.11|766.31|770.33|766.53|770.11|766.31|16
1736067940000|2025-01-05 09:05:40|760.85|757.05|761.11|757.31|761.11|757.31|760.85|757.05|14
1735991180000|2025-01-04 11:46:20|769.95|766.15|769.86|766.06|769.95|766.15|769.86|766.06|6
1736067950000|2025-01-05 09:05:50|761.12|757.32|761.1|757.3|761.17|757.37|761.1|757.3|7
1735991200000|2025-01-04 11:46:40|769.67|765.87|769.67|765.87|769.67|765.87|769.67|765.87|1
1736067960000|2025-01-05 09:06:00|761.06|757.26|761.26|757.46|761.26|757.46|760.94|757.14|19
1735991210000|2025-01-04 11:46:50|769.8|766|769.86|766.06|770.02|766.22|769.72|765.92|12
1736067970000|2025-01-05 09:06:10|761.27|757.47|761.44|757.64|761.44|757.64|761.27|757.47|7
1735991220000|2025-01-04 11:47:00|769.85|766.05|769.74|765.94|769.9|766.1|769.74|765.94|12
1736067980000|2025-01-05 09:06:20|761.42|757.62|761.26|757.46|761.42|757.62|761.25|757.45|8
1735991240000|2025-01-04 11:47:20|769.85|766.05|769.51|765.71|769.85|766.05|769.51|765.71|14
1736067990000|2025-01-05 09:06:30|761.22|757.42|761.25|757.45|761.26|757.46|761.16|757.36|13
1735991270000|2025-01-04 11:47:50|769.55|765.75|769.55|765.75|769.55|765.75|769.55|765.75|1
1736068000000|2025-01-05 09:06:40|761.24|757.44|761.09|757.29|761.24|757.44|761.09|757.29|10
1735991280000|2025-01-04 11:48:00|769.69|765.89|769.57|765.77|769.69|765.89|769.57|765.77|9
1736068010000|2025-01-05 09:06:50|761.1|757.3|760.9|757.1|761.1|757.3|760.8|757|20
1735991290000|2025-01-04 11:48:10|769.58|765.78|769.84|766.04|769.92|766.12|769.58|765.78|13
1736068020000|2025-01-05 09:07:00|760.91|757.11|760.85|757.05|760.91|757.11|760.79|756.99|11
1735991300000|2025-01-04 11:48:20|769.82|766.02|769.82|766.02|769.95|766.15|769.79|765.99|20
1736068030000|2025-01-05 09:07:10|760.82|757.02|760.85|757.05|760.86|757.06|760.76|756.96|15
1735991310000|2025-01-04 11:48:30|769.85|766.05|769.83|766.03|770.03|766.23|769.83|766.03|16
1736068040000|2025-01-05 09:07:20|760.86|757.06|760.91|757.11|760.91|757.11|760.85|757.05|13
1735991320000|2025-01-04 11:48:40|769.82|766.02|769.78|765.98|769.82|766.02|769.78|765.98|2
1736068050000|2025-01-05 09:07:30|760.92|757.12|760.9|757.1|760.93|757.13|760.9|757.1|4
1735991330000|2025-01-04 11:48:50|769.79|765.99|769.83|766.03|769.92|766.12|769.79|765.99|7
1736068060000|2025-01-05 09:07:40|760.83|757.03|761.03|757.23|761.03|757.23|760.81|757.01|17
1735991340000|2025-01-04 11:49:00|769.73|765.93|770.39|766.59|770.39|766.59|769.73|765.93|22
1736068070000|2025-01-05 09:07:50|761.01|757.21|760.95|757.15|761.04|757.24|760.95|757.15|8
1735991350000|2025-01-04 11:49:10|770.38|766.58|770.57|766.77|770.64|766.84|770.28|766.48|21
1736068080000|2025-01-05 09:08:00|760.96|757.16|760.99|757.19|761|757.2|760.96|757.16|6
1735991360000|2025-01-04 11:49:20|770.59|766.79|770.32|766.52|770.59|766.79|770.31|766.51|14
1736068090000|2025-01-05 09:08:10|760.98|757.18|760.96|757.16|760.98|757.18|760.92|757.12|7
1735991370000|2025-01-04 11:49:30|770.31|766.51|770.09|766.29|770.32|766.52|770.09|766.29|14
1736068100000|2025-01-05 09:08:20|760.99|757.19|761.01|757.21|761.01|757.21|760.99|757.19|2
1735991390000|2025-01-04 11:49:50|770.12|766.32|770.15|766.35|770.17|766.37|770.12|766.32|4
1736068110000|2025-01-05 09:08:30|761|757.2|761.02|757.22|761.1|757.3|761|757.2|5
1735991400000|2025-01-04 11:50:00|770.16|766.36|770.18|766.38|770.18|766.38|770.09|766.29|10
1736068130000|2025-01-05 09:08:50|761.1|757.3|761.1|757.3|761.1|757.3|761.1|757.3|1
1735991410000|2025-01-04 11:50:10|770.16|766.36|770.16|766.36|770.16|766.36|770.12|766.32|9
1736068140000|2025-01-05 09:09:00|761.38|757.58|761.5|757.7|761.53|757.73|761.38|757.58|10
1735991420000|2025-01-04 11:50:20|770.14|766.34|770.16|766.36|770.17|766.37|770.14|766.34|6
1736068150000|2025-01-05 09:09:10|761.51|757.71|761.63|757.83|761.66|757.86|761.5|757.7|12
1735991430000|2025-01-04 11:50:30|770.14|766.34|770.26|766.46|770.28|766.48|770.14|766.34|6
1736068160000|2025-01-05 09:09:20|761.62|757.82|761.74|757.94|761.74|757.94|761.6|757.8|13
1735991440000|2025-01-04 11:50:40|770.29|766.49|770.32|766.52|770.32|766.52|770.28|766.48|5
1736068170000|2025-01-05 09:09:30|761.71|757.91|761.75|757.95|761.75|757.95|761.71|757.91|5
1735991450000|2025-01-04 11:50:50|770.31|766.51|770.6|766.8|770.61|766.81|770.31|766.51|9
1736068180000|2025-01-05 09:09:40|761.83|758.03|762.06|758.26|762.06|758.26|761.82|758.02|13
1735991460000|2025-01-04 11:51:00|770.58|766.78|771.09|767.29|771.09|767.29|770.53|766.73|27
1736068190000|2025-01-05 09:09:50|762.05|758.25|762.16|758.36|762.18|758.38|762.05|758.25|9
1735991470000|2025-01-04 11:51:10|771.08|767.28|770.97|767.17|771.12|767.32|770.97|767.17|15
1735991480000|2025-01-04 11:51:20|770.93|767.13|770.85|767.05|770.97|767.17|770.85|767.05|11
1736068200000|2025-01-05 09:10:00|762.17|758.37|762.5|758.7|762.5|758.7|762.03|758.23|15
1735991510000|2025-01-04 11:51:50|770.84|767.04|771.37|767.57|771.38|767.58|770.84|767.04|15
1736068210000|2025-01-05 09:10:10|762.51|758.71|762.26|758.46|762.53|758.73|762.26|758.46|20
1735991520000|2025-01-04 11:52:00|771.36|767.56|770.73|766.93|771.36|767.56|770.63|766.83|35
1736068220000|2025-01-05 09:10:20|762.25|758.45|762.33|758.53|762.33|758.53|762.25|758.45|10
1735991530000|2025-01-04 11:52:10|770.72|766.92|770.73|766.93|770.85|767.05|770.69|766.89|18
1736068230000|2025-01-05 09:10:30|762.35|758.55|762.21|758.41|762.35|758.55|762.21|758.41|15
1735991540000|2025-01-04 11:52:20|770.7|766.9|770.75|766.95|770.86|767.06|770.6|766.8|25
1736068250000|2025-01-05 09:10:50|762.25|758.45|762.21|758.41|762.25|758.45|762.21|758.41|5
1735991550000|2025-01-04 11:52:30|771|767.2|771.01|767.21|771.05|767.25|770.97|767.17|11
1736068260000|2025-01-05 09:11:00|762.27|758.47|762.36|758.56|762.36|758.56|762.21|758.41|11
1735991560000|2025-01-04 11:52:40|771.02|767.22|771.42|767.62|771.44|767.64|771.01|767.21|19
1736068270000|2025-01-05 09:11:10|762.4|758.6|762.51|758.71|762.52|758.72|762.4|758.6|10
1735991570000|2025-01-04 11:52:50|771.39|767.59|771.31|767.51|771.39|767.59|771.3|767.5|10
1736068280000|2025-01-05 09:11:20|762.5|758.7|762.28|758.48|762.52|758.72|762.28|758.48|17
1735991580000|2025-01-04 11:53:00|771.3|767.5|771.09|767.29|771.3|767.5|771.08|767.28|14
1736068290000|2025-01-05 09:11:30|762.29|758.49|762.31|758.51|762.31|758.51|762.28|758.48|6
1735991590000|2025-01-04 11:53:10|771.08|767.28|771.11|767.31|771.12|767.32|771.08|767.28|8
1736068300000|2025-01-05 09:11:40|762.35|758.55|762.28|758.48|762.35|758.55|762.28|758.48|11
1735991600000|2025-01-04 11:53:20|771.09|767.29|770.9|767.1|771.13|767.33|770.9|767.1|18
1736068310000|2025-01-05 09:11:50|762.29|758.49|762.37|758.57|762.37|758.57|762.29|758.49|9
1735991610000|2025-01-04 11:53:30|771.11|767.31|771.32|767.52|771.44|767.64|771.11|767.31|24
1736068320000|2025-01-05 09:12:00|762.42|758.62|762.43|758.63|762.43|758.63|762.42|758.62|2
1735991620000|2025-01-04 11:53:40|771.31|767.51|771.27|767.47|771.32|767.52|771.13|767.33|20
1736068340000|2025-01-05 09:12:20|762.78|758.98|762.88|759.08|762.89|759.09|762.76|758.96|7
1735991630000|2025-01-04 11:53:50|771.28|767.48|771.3|767.5|771.3|767.5|771.24|767.44|13
1736068350000|2025-01-05 09:12:30|762.91|759.11|762.87|759.07|762.97|759.17|762.86|759.06|14
1735991640000|2025-01-04 11:54:00|771.28|767.48|771.28|767.48|771.28|767.48|771.28|767.48|1
1736068360000|2025-01-05 09:12:40|762.88|759.08|762.64|758.84|762.88|759.08|762.6|758.8|18
1735991650000|2025-01-04 11:54:10|771.4|767.6|771.52|767.72|771.59|767.79|771.3|767.5|23
1736068370000|2025-01-05 09:12:50|762.68|758.88|762.71|758.91|762.76|758.96|762.65|758.85|18
1735991670000|2025-01-04 11:54:30|771.32|767.52|771.21|767.41|771.39|767.59|771.15|767.35|19
1736068380000|2025-01-05 09:13:00|762.7|758.9|762.78|758.98|762.78|758.98|762.67|758.87|10
1735991680000|2025-01-04 11:54:40|771.2|767.4|771.14|767.34|771.2|767.4|771.04|767.24|13
1736068390000|2025-01-05 09:13:10|762.8|759|762.82|759.02|762.83|759.03|762.8|759|9
1735991690000|2025-01-04 11:54:50|771.17|767.37|771.11|767.31|771.17|767.37|771.11|767.31|10
1736068400000|2025-01-05 09:13:20|762.81|759.01|762.81|759.01|762.81|759.01|762.78|758.98|7
1735991700000|2025-01-04 11:55:00|771.12|767.32|771.04|767.24|771.15|767.35|771.04|767.24|12
1736068410000|2025-01-05 09:13:30|762.8|759|763.04|759.24|763.04|759.24|762.79|758.99|13
1735991710000|2025-01-04 11:55:10|771.03|767.23|771.06|767.26|771.06|767.26|770.97|767.17|8
1736068420000|2025-01-05 09:13:40|763.05|759.25|763.07|759.27|763.07|759.27|763|759.2|13
1735991720000|2025-01-04 11:55:20|771.12|767.32|770.97|767.17|771.12|767.32|770.97|767.17|5
1736068430000|2025-01-05 09:13:50|763.08|759.28|763.19|759.39|763.19|759.39|763.08|759.28|6
1735991740000|2025-01-04 11:55:40|771.18|767.38|771.15|767.35|771.2|767.4|771.1|767.3|12
1736068440000|2025-01-05 09:14:00|763.18|759.38|763.6|759.8|763.6|759.8|763.18|759.38|21
1735991750000|2025-01-04 11:55:50|771.16|767.36|771.24|767.44|771.3|767.5|771.14|767.34|8
1736068450000|2025-01-05 09:14:10|763.59|759.79|763.43|759.63|763.59|759.79|763.43|759.63|12
1735991760000|2025-01-04 11:56:00|771.25|767.45|771.19|767.39|771.25|767.45|771.19|767.39|5
1736068460000|2025-01-05 09:14:20|763.42|759.62|763.41|759.61|763.42|759.62|763.41|759.61|2
1735991800000|2025-01-04 11:56:40|771.12|767.32|770.9|767.1|771.13|767.33|770.9|767.1|14
1736068470000|2025-01-05 09:14:30|763.44|759.64|763.45|759.65|763.45|759.65|763.43|759.63|4
1735991810000|2025-01-04 11:56:50|770.92|767.12|770.92|767.12|770.96|767.16|770.92|767.12|4
1736068480000|2025-01-05 09:14:40|763.44|759.64|763.41|759.61|763.47|759.67|763.41|759.61|7
1735991820000|2025-01-04 11:57:00|770.91|767.11|770.96|767.16|770.96|767.16|770.89|767.09|9
1736068490000|2025-01-05 09:14:50|763.12|759.32|762.57|758.77|763.12|759.32|762.57|758.77|21
1735991830000|2025-01-04 11:57:10|770.95|767.15|770.92|767.12|770.95|767.15|770.92|767.12|3
1736068500000|2025-01-05 09:15:00|762.56|758.76|762.07|758.27|762.56|758.76|762.06|758.26|26
1735991840000|2025-01-04 11:57:20|770.93|767.13|770.92|767.12|770.93|767.13|770.9|767.1|8
1736068510000|2025-01-05 09:15:10|762.12|758.32|762.4|758.6|762.43|758.63|762.12|758.32|23
1735991850000|2025-01-04 11:57:30|770.91|767.11|770.91|767.11|770.92|767.12|770.91|767.11|3
1736068520000|2025-01-05 09:15:20|762.38|758.58|762.52|758.72|762.53|758.73|762.32|758.52|12
1735991870000|2025-01-04 11:57:50|770.9|767.1|770.9|767.1|770.9|767.1|770.9|767.1|1
1736068530000|2025-01-05 09:15:30|762.57|758.77|762.7|758.9|762.7|758.9|762.57|758.77|11
1735991910000|2025-01-04 11:58:30|770.91|767.11|770.86|767.06|770.91|767.11|770.86|767.06|2
1736068540000|2025-01-05 09:15:40|762.74|758.94|762.94|759.14|762.95|759.15|762.74|758.94|19
1735991920000|2025-01-04 11:58:40|770.92|767.12|771.18|767.38|771.18|767.38|770.88|767.08|15
1736068550000|2025-01-05 09:15:50|762.97|759.17|763.19|759.39|763.19|759.39|762.97|759.17|12
1735991930000|2025-01-04 11:58:50|771.11|767.31|771.3|767.5|771.34|767.54|771.11|767.31|14
1736068560000|2025-01-05 09:16:00|763.18|759.38|763.33|759.53|763.37|759.57|763.18|759.38|17
1735991940000|2025-01-04 11:59:00|771.31|767.51|771.66|767.86|771.72|767.92|771.31|767.51|11
1736068570000|2025-01-05 09:16:10|763.3|759.5|763.17|759.37|763.3|759.5|763.01|759.21|20
1735991950000|2025-01-04 11:59:10|771.64|767.84|771.66|767.86|771.71|767.91|771.54|767.74|18
1736068580000|2025-01-05 09:16:20|763.14|759.34|763.17|759.37|763.21|759.41|763.11|759.31|17
1735991960000|2025-01-04 11:59:20|771.78|767.98|771.73|767.93|771.78|767.98|771.71|767.91|10
1736068590000|2025-01-05 09:16:30|763.18|759.38|763.18|759.38|763.22|759.42|763.16|759.36|11
1735991970000|2025-01-04 11:59:30|771.65|767.85|771.41|767.61|771.65|767.85|771.41|767.61|15
1736068600000|2025-01-05 09:16:40|763.17|759.37|762.62|758.82|763.17|759.37|762.62|758.82|23
1735991980000|2025-01-04 11:59:40|771.43|767.63|771.42|767.62|771.43|767.63|771.41|767.61|5
1736068610000|2025-01-05 09:16:50|762.6|758.8|762.48|758.68|762.69|758.89|762.48|758.68|20
1735991990000|2025-01-04 11:59:50|771.43|767.63|771.39|767.59|771.55|767.75|771.33|767.53|21
1736068620000|2025-01-05 09:17:00|762.43|758.63|762.4|758.6|762.44|758.64|762.39|758.59|13
1735992000000|2025-01-04 12:00:00|771.4|767.6|771.38|767.58|771.45|767.65|771.36|767.56|19
1736068630000|2025-01-05 09:17:10|762.39|758.59|762.36|758.56|762.45|758.65|762.36|758.56|9
1735992010000|2025-01-04 12:00:10|771.37|767.57|771.76|767.96|771.88|768.08|771.37|767.57|26
1736068640000|2025-01-05 09:17:20|762.35|758.55|762.17|758.37|762.36|758.56|762.15|758.35|17
1735992020000|2025-01-04 12:00:20|771.75|767.95|771.82|768.02|771.82|768.02|771.75|767.95|7
1736068650000|2025-01-05 09:17:30|762.19|758.39|762.25|758.45|762.28|758.48|762.16|758.36|17
1735992030000|2025-01-04 12:00:30|771.83|768.03|771.87|768.07|771.99|768.19|771.83|768.03|12
1736068660000|2025-01-05 09:17:40|762.22|758.42|762.04|758.24|762.22|758.42|762.04|758.24|15
1735992040000|2025-01-04 12:00:40|771.82|768.02|771.51|767.71|771.82|768.02|771.51|767.71|13
1736068670000|2025-01-05 09:17:50|762.03|758.23|762.18|758.38|762.18|758.38|762.03|758.23|12
1735992060000|2025-01-04 12:01:00|771.8|768|771.83|768.03|771.88|768.08|771.79|767.99|10
1736068690000|2025-01-05 09:18:10|762.12|758.32|762.17|758.37|762.17|758.37|762.12|758.32|6
1735992070000|2025-01-04 12:01:10|771.84|768.04|771.74|767.94|771.87|768.07|771.74|767.94|15
1736068700000|2025-01-05 09:18:20|762.16|758.36|762.11|758.31|762.16|758.36|762.08|758.28|14
1735992080000|2025-01-04 12:01:20|771.73|767.93|771.45|767.65|771.73|767.93|771.45|767.65|7
1736068710000|2025-01-05 09:18:30|762.14|758.34|761.89|758.09|762.14|758.34|761.89|758.09|9
1735992090000|2025-01-04 12:01:30|771.41|767.61|771.13|767.33|771.41|767.61|771.06|767.26|20
1736068720000|2025-01-05 09:18:40|761.91|758.11|761.87|758.07|761.95|758.15|761.87|758.07|10
1735992100000|2025-01-04 12:01:40|771.11|767.31|771.06|767.26|771.11|767.31|771.06|767.26|5
1736068730000|2025-01-05 09:18:50|761.88|758.08|761.96|758.16|761.96|758.16|761.88|758.08|6
1735992110000|2025-01-04 12:01:50|771.04|767.24|770.96|767.16|771.05|767.25|770.96|767.16|6
1736068740000|2025-01-05 09:19:00|761.95|758.15|761.95|758.15|761.96|758.16|761.93|758.13|9
1735992120000|2025-01-04 12:02:00|771.1|767.3|771|767.2|771.15|767.35|770.96|767.16|27
1736068750000|2025-01-05 09:19:10|761.96|758.16|761.69|757.89|761.97|758.17|761.69|757.89|12
1735992140000|2025-01-04 12:02:20|771.01|767.21|771.15|767.35|771.25|767.45|771.01|767.21|15
1736068760000|2025-01-05 09:19:20|761.67|757.87|761.72|757.92|761.74|757.94|761.12|757.32|30
1735992150000|2025-01-04 12:02:30|771.14|767.34|770.93|767.13|771.14|767.34|770.93|767.13|7
1736068770000|2025-01-05 09:19:30|761.74|757.94|761.82|758.02|761.82|758.02|761.68|757.88|11
1735992160000|2025-01-04 12:02:40|770.92|767.12|771.05|767.25|771.05|767.25|770.92|767.12|7
1736068780000|2025-01-05 09:19:40|761.83|758.03|761.76|757.96|761.83|758.03|761.76|757.96|12
1735992170000|2025-01-04 12:02:50|771.19|767.39|771.12|767.32|771.19|767.39|771.06|767.26|15
1736068790000|2025-01-05 09:19:50|761.77|757.97|761.67|757.87|761.79|757.99|761.67|757.87|17
1735992180000|2025-01-04 12:03:00|771.13|767.33|771.31|767.51|771.31|767.51|771.12|767.32|11
1736068800000|2025-01-05 09:20:00|761.69|757.89|761|757.2|761.7|757.9|761|757.2|27
1735992190000|2025-01-04 12:03:10|771.32|767.52|771.75|767.95|771.8|768|771.32|767.52|17
1736068810000|2025-01-05 09:20:10|760.99|757.19|760.79|756.99|760.99|757.19|760.69|756.89|19
1735992200000|2025-01-04 12:03:20|771.76|767.96|771.79|767.99|771.79|767.99|771.73|767.93|7
1736068820000|2025-01-05 09:20:20|760.78|756.98|760.79|756.99|760.79|756.99|760.73|756.93|13
1735992210000|2025-01-04 12:03:30|771.78|767.98|771.68|767.88|771.79|767.99|771.67|767.87|16
1736068830000|2025-01-05 09:20:30|760.82|757.02|760.87|757.07|760.87|757.07|760.81|757.01|5
1735992220000|2025-01-04 12:03:40|771.72|767.92|771.78|767.98|771.86|768.06|771.72|767.92|14
1736068840000|2025-01-05 09:20:40|760.86|757.06|761.13|757.33|761.13|757.33|760.86|757.06|10
1735992230000|2025-01-04 12:03:50|771.79|767.99|771.86|768.06|771.86|768.06|771.78|767.98|9
1736068850000|2025-01-05 09:20:50|761.14|757.34|761.4|757.6|761.41|757.61|761.14|757.34|13
1735992240000|2025-01-04 12:04:00|771.87|768.07|772.02|768.22|772.04|768.24|771.87|768.07|6
1736068860000|2025-01-05 09:21:00|761.38|757.58|761.42|757.62|761.42|757.62|761.29|757.49|7
1735992260000|2025-01-04 12:04:20|772.03|768.23|772|768.2|772.03|768.23|771.99|768.19|4
1736068870000|2025-01-05 09:21:10|761.41|757.61|761.26|757.46|761.42|757.62|761.26|757.46|11
1735992270000|2025-01-04 12:04:30|772.02|768.22|772.03|768.23|772.03|768.23|772|768.2|4
1736068880000|2025-01-05 09:21:20|761.25|757.45|761.07|757.27|761.28|757.48|761.07|757.27|17
1735992280000|2025-01-04 12:04:40|772.05|768.25|772.21|768.41|772.21|768.41|772.04|768.24|14
1736068890000|2025-01-05 09:21:30|761.06|757.26|761.15|757.35|761.15|757.35|760.98|757.18|16
1735992290000|2025-01-04 12:04:50|772.18|768.38|772.16|768.36|772.21|768.41|772.16|768.36|8
1736068900000|2025-01-05 09:21:40|761.14|757.34|761.35|757.55|761.37|757.57|761.14|757.34|16
1735992300000|2025-01-04 12:05:00|772.17|768.37|772.1|768.3|772.17|768.37|772.04|768.24|15
1736068910000|2025-01-05 09:21:50|761.37|757.57|761.43|757.63|761.47|757.67|761.37|757.57|10
1735992310000|2025-01-04 12:05:10|772.09|768.29|772.4|768.6|772.4|768.6|772.09|768.29|10
1736068920000|2025-01-05 09:22:00|761.45|757.65|761.37|757.57|761.67|757.87|761.33|757.53|22
1735992320000|2025-01-04 12:05:20|772.41|768.61|772.49|768.69|772.58|768.78|772.4|768.6|18
1736068930000|2025-01-05 09:22:10|761.31|757.51|761.2|757.4|761.52|757.72|761.2|757.4|22
1735992330000|2025-01-04 12:05:30|772.59|768.79|772.93|769.13|772.94|769.14|772.58|768.78|26
1736068940000|2025-01-05 09:22:20|761.19|757.39|760.95|757.15|761.19|757.39|760.95|757.15|16
1735992340000|2025-01-04 12:05:40|772.92|769.12|772.82|769.02|772.95|769.15|772.82|769.02|22
1736068950000|2025-01-05 09:22:30|760.97|757.17|761.9|758.1|761.96|758.16|760.97|757.17|26
1735992350000|2025-01-04 12:05:50|772.8|769|772.81|769.01|772.81|769.01|772.8|769|2
1736068960000|2025-01-05 09:22:40|761.89|758.09|761.71|757.91|761.89|758.09|761.71|757.91|13
1735992360000|2025-01-04 12:06:00|772.82|769.02|773.46|769.66|773.47|769.67|772.82|769.02|22
1736068970000|2025-01-05 09:22:50|761.72|757.92|761.32|757.52|761.72|757.92|761.32|757.52|17
1735992370000|2025-01-04 12:06:10|773.5|769.7|773.75|769.95|773.75|769.95|773.49|769.69|16
1736068980000|2025-01-05 09:23:00|761.35|757.55|761.17|757.37|761.51|757.71|761.17|757.37|25
1735992380000|2025-01-04 12:06:20|773.84|770.04|773.84|770.04|773.89|770.09|773.84|770.04|11
1736068990000|2025-01-05 09:23:10|761.19|757.39|761.25|757.45|761.26|757.46|761.17|757.37|14
1735992390000|2025-01-04 12:06:30|774.01|770.21|773.76|769.96|774.02|770.22|773.55|769.75|26
1736069000000|2025-01-05 09:23:20|761.23|757.43|761.2|757.4|761.23|757.43|760.96|757.16|25
1735992400000|2025-01-04 12:06:40|773.73|769.93|773.59|769.79|773.73|769.93|773.32|769.52|17
1736069010000|2025-01-05 09:23:30|761.19|757.39|760.92|757.12|761.19|757.39|760.92|757.12|18
1735992410000|2025-01-04 12:06:50|773.58|769.78|773.5|769.7|773.59|769.79|773.5|769.7|12
1736069020000|2025-01-05 09:23:40|760.9|757.1|760.89|757.09|760.98|757.18|760.77|756.97|22
1735992420000|2025-01-04 12:07:00|773.51|769.71|773.52|769.72|773.53|769.73|773.48|769.68|8
1736069030000|2025-01-05 09:23:50|760.93|757.13|760.97|757.17|760.99|757.19|760.93|757.13|8
1735992430000|2025-01-04 12:07:10|773.53|769.73|773.53|769.73|773.59|769.79|773.44|769.64|23
1736069040000|2025-01-05 09:24:00|760.96|757.16|760.83|757.03|760.96|757.16|760.82|757.02|9
1735992440000|2025-01-04 12:07:20|773.54|769.74|773.54|769.74|773.54|769.74|773.54|769.74|1
1736069050000|2025-01-05 09:24:10|760.84|757.04|761.03|757.23|761.03|757.23|760.81|757.01|19
1735992450000|2025-01-04 12:07:30|773.53|769.73|773.49|769.69|773.53|769.73|773.35|769.55|11
1736069060000|2025-01-05 09:24:20|761.02|757.22|761|757.2|761.02|757.22|760.98|757.18|8
1735992460000|2025-01-04 12:07:40|773.48|769.68|773.25|769.45|773.48|769.68|773.25|769.45|17
1736069070000|2025-01-05 09:24:30|760.97|757.17|761.25|757.45|761.25|757.45|760.94|757.14|10
1735992470000|2025-01-04 12:07:50|773.27|769.47|773.55|769.75|773.55|769.75|773.24|769.44|12
1736069080000|2025-01-05 09:24:40|761.27|757.47|761.04|757.24|761.28|757.48|761.04|757.24|15
1735992480000|2025-01-04 12:08:00|773.54|769.74|773.61|769.81|773.61|769.81|773.51|769.71|7
1736069090000|2025-01-05 09:24:50|760.99|757.19|761.17|757.37|761.17|757.37|760.98|757.18|14
1735992490000|2025-01-04 12:08:10|773.72|769.92|773.72|769.92|773.77|769.97|773.72|769.92|6
1735992500000|2025-01-04 12:08:20|773.7|769.9|773.61|769.81|773.76|769.96|773.61|769.81|9
1736069100000|2025-01-05 09:25:00|761.16|757.36|761.76|757.96|761.76|757.96|761.13|757.33|22
1735992510000|2025-01-04 12:08:30|773.59|769.79|773.55|769.75|773.59|769.79|773.55|769.75|2
1736069110000|2025-01-05 09:25:10|761.77|757.97|762.17|758.37|762.24|758.44|761.76|757.96|29
1735992520000|2025-01-04 12:08:40|773.54|769.74|773.53|769.73|773.54|769.74|773.53|769.73|4
1736069120000|2025-01-05 09:25:20|762.14|758.34|761.91|758.11|762.14|758.34|761.76|757.96|33
1735992530000|2025-01-04 12:08:50|773.54|769.74|773.7|769.9|773.75|769.95|773.54|769.74|9
1736069130000|2025-01-05 09:25:30|761.92|758.12|762.03|758.23|762.06|758.26|761.91|758.11|30
1735992540000|2025-01-04 12:09:00|773.69|769.89|773.99|770.19|773.99|770.19|773.69|769.89|17
1736069140000|2025-01-05 09:25:40|762.02|758.22|761.87|758.07|762.06|758.26|761.87|758.07|17
1735992550000|2025-01-04 12:09:10|773.98|770.18|773.83|770.03|773.98|770.18|773.83|770.03|7
1736069150000|2025-01-05 09:25:50|761.85|758.05|761.58|757.78|761.85|758.05|761.58|757.78|7
1735992570000|2025-01-04 12:09:30|773.86|770.06|773.86|770.06|773.86|770.06|773.86|770.06|1
1736069170000|2025-01-05 09:26:10|761.74|757.94|761.62|757.82|761.77|757.97|761.58|757.78|15
1735992580000|2025-01-04 12:09:40|773.85|770.05|773.87|770.07|773.87|770.07|773.85|770.05|3
1736069180000|2025-01-05 09:26:20|761.75|757.95|761.91|758.11|761.91|758.11|761.75|757.95|4
1735992590000|2025-01-04 12:09:50|773.89|770.09|773.97|770.17|773.97|770.17|773.89|770.09|6
1736069190000|2025-01-05 09:26:30|761.87|758.07|761.92|758.12|762|758.2|761.83|758.03|24
1735992600000|2025-01-04 12:10:00|773.96|770.16|773.93|770.13|773.97|770.17|773.83|770.03|18
1736069200000|2025-01-05 09:26:40|761.89|758.09|761.78|757.98|761.89|758.09|761.67|757.87|22
1735992610000|2025-01-04 12:10:10|773.87|770.07|774.05|770.25|774.05|770.25|773.79|769.99|14
1736069210000|2025-01-05 09:26:50|761.77|757.97|761.79|757.99|761.84|758.04|761.71|757.91|16
1735992620000|2025-01-04 12:10:20|774.04|770.24|774.06|770.26|774.17|770.37|774.04|770.24|10
1736069220000|2025-01-05 09:27:00|761.8|758|761.56|757.76|762|758.2|761.56|757.76|28
1735992630000|2025-01-04 12:10:30|774.05|770.25|773.93|770.13|774.06|770.26|773.93|770.13|8
1736069230000|2025-01-05 09:27:10|761.51|757.71|761.32|757.52|761.51|757.71|761.18|757.38|19
1735992640000|2025-01-04 12:10:40|773.9|770.1|773.88|770.08|773.9|770.1|773.88|770.08|2
1736069240000|2025-01-05 09:27:20|761.31|757.51|761.42|757.62|761.5|757.7|761.24|757.44|32
1735992660000|2025-01-04 12:11:00|773.96|770.16|773.96|770.16|773.96|770.16|773.96|770.16|1
1736069250000|2025-01-05 09:27:30|761.43|757.63|761.56|757.76|761.67|757.87|761.43|757.63|22
1735992670000|2025-01-04 12:11:10|773.95|770.15|773.9|770.1|773.95|770.15|773.9|770.1|8
1736069260000|2025-01-05 09:27:40|761.53|757.73|761.43|757.63|761.53|757.73|761.43|757.63|12
1735992690000|2025-01-04 12:11:30|773.89|770.09|773.89|770.09|773.89|770.09|773.89|770.09|1
1736069270000|2025-01-05 09:27:50|761.42|757.62|761.26|757.46|761.57|757.77|761.26|757.46|23
1735992700000|2025-01-04 12:11:40|773.8|770|773.99|770.19|774.13|770.33|773.8|770|13
1736069280000|2025-01-05 09:28:00|761.25|757.45|761.01|757.21|761.38|757.58|761.01|757.21|34
1735992710000|2025-01-04 12:11:50|774|770.2|773.99|770.19|774|770.2|773.9|770.1|11
1736069290000|2025-01-05 09:28:10|761.14|757.34|760.92|757.12|761.14|757.34|760.87|757.07|33
1735992720000|2025-01-04 12:12:00|773.96|770.16|773.99|770.19|773.99|770.19|773.9|770.1|6
1736069300000|2025-01-05 09:28:20|761.06|757.26|760.98|757.18|761.06|757.26|760.91|757.11|17
1735992730000|2025-01-04 12:12:10|774.09|770.29|773.97|770.17|774.13|770.33|773.97|770.17|18
1736069310000|2025-01-05 09:28:30|760.97|757.17|760.93|757.13|760.97|757.17|760.93|757.13|6
1735992740000|2025-01-04 12:12:20|773.91|770.11|773.63|769.83|773.92|770.12|773.63|769.83|19
1736069320000|2025-01-05 09:28:40|760.94|757.14|761.11|757.31|761.2|757.4|760.93|757.13|18
1735992750000|2025-01-04 12:12:30|773.64|769.84|773.64|769.84|773.64|769.84|773.64|769.84|1
1736069330000|2025-01-05 09:28:50|761.09|757.29|760.72|756.92|761.09|757.29|760.7|756.9|16
1735992770000|2025-01-04 12:12:50|773.65|769.85|773.65|769.85|773.65|769.85|773.65|769.85|1
1736069340000|2025-01-05 09:29:00|760.71|756.91|760.44|756.64|760.76|756.96|760.44|756.64|32
1735992780000|2025-01-04 12:13:00|773.67|769.87|773.25|769.45|773.67|769.87|773.25|769.45|17
1736069360000|2025-01-05 09:29:20|760.46|756.66|760.46|756.66|760.53|756.73|760.44|756.64|20
1735992790000|2025-01-04 12:13:10|773.26|769.46|773.2|769.4|773.26|769.46|773.19|769.39|7
1736069370000|2025-01-05 09:29:30|760.51|756.71|760.42|756.62|760.56|756.76|760.42|756.62|28
1735992800000|2025-01-04 12:13:20|773.19|769.39|773.04|769.24|773.19|769.39|773.04|769.24|11
1736069380000|2025-01-05 09:29:40|760.41|756.61|760.33|756.53|760.5|756.7|760.19|756.39|29
1735992810000|2025-01-04 12:13:30|773.03|769.23|773.01|769.21|773.03|769.23|773.01|769.21|3
1736069390000|2025-01-05 09:29:50|760.32|756.52|760.13|756.33|760.37|756.57|760.09|756.29|30
1735992820000|2025-01-04 12:13:40|773.02|769.22|773.02|769.22|773.09|769.29|773.01|769.21|8
1736069400000|2025-01-05 09:30:00|760.11|756.31|759.91|756.11|760.17|756.37|759.88|756.08|35
1735992830000|2025-01-04 12:13:50|773.03|769.23|773.24|769.44|773.33|769.53|773.02|769.22|12
1736069410000|2025-01-05 09:30:10|759.9|756.1|760.11|756.31|760.16|756.36|759.89|756.09|30
1735992840000|2025-01-04 12:14:00|773.26|769.46|773.01|769.21|773.44|769.64|773.01|769.21|26
1736069420000|2025-01-05 09:30:20|760.08|756.28|760.46|756.66|760.46|756.66|760.08|756.28|27
1735992850000|2025-01-04 12:14:10|772.99|769.19|773.18|769.38|773.33|769.53|772.89|769.09|25
1736069430000|2025-01-05 09:30:30|760.45|756.65|760.29|756.49|760.45|756.65|760.2|756.4|24
1735992860000|2025-01-04 12:14:20|773.14|769.34|773.08|769.28|773.14|769.34|772.95|769.15|16
1736069440000|2025-01-05 09:30:40|760.3|756.5|760.16|756.36|760.3|756.5|760.08|756.28|26
1735992870000|2025-01-04 12:14:30|773.07|769.27|773.03|769.23|773.07|769.27|773.03|769.23|6
1736069450000|2025-01-05 09:30:50|760.13|756.33|760.07|756.27|760.13|756.33|759.95|756.15|24
1735992880000|2025-01-04 12:14:40|773.02|769.22|773.07|769.27|773.1|769.3|772.97|769.17|13
1736069460000|2025-01-05 09:31:00|760.08|756.28|760.07|756.27|760.2|756.4|759.96|756.16|26
1735992890000|2025-01-04 12:14:50|773.08|769.28|773.1|769.3|773.21|769.41|773.06|769.26|12
1736069470000|2025-01-05 09:31:10|760.11|756.31|760.09|756.29|760.23|756.43|760.07|756.27|25
1735992900000|2025-01-04 12:15:00|773.11|769.31|773.01|769.21|773.11|769.31|773.01|769.21|7
1736069480000|2025-01-05 09:31:20|760.08|756.28|759.88|756.08|760.21|756.41|759.88|756.08|28
1735992910000|2025-01-04 12:15:10|773|769.2|773.11|769.31|773.18|769.38|772.96|769.16|9
1736069490000|2025-01-05 09:31:30|759.83|756.03|759.68|755.88|759.83|756.03|759.65|755.85|33
1735992920000|2025-01-04 12:15:20|773.06|769.26|772.65|768.85|773.2|769.4|772.65|768.85|24
1736069500000|2025-01-05 09:31:40|759.67|755.87|759.62|755.82|759.79|755.99|759.62|755.82|31
1735992930000|2025-01-04 12:15:30|772.58|768.78|772.95|769.15|772.99|769.19|772.58|768.78|16
1736069510000|2025-01-05 09:31:50|759.76|755.96|759.71|755.91|759.76|755.96|759.6|755.8|14
1735992940000|2025-01-04 12:15:40|772.96|769.16|773.13|769.33|773.15|769.35|772.96|769.16|5
1736069520000|2025-01-05 09:32:00|759.69|755.89|759.47|755.67|759.69|755.89|759.47|755.67|11
1735992950000|2025-01-04 12:15:50|773.11|769.31|773.08|769.28|773.12|769.32|773.08|769.28|3
1736069530000|2025-01-05 09:32:10|759.46|755.66|759.52|755.72|759.63|755.83|759.42|755.62|24
1735992970000|2025-01-04 12:16:10|773.79|769.99|773.63|769.83|773.81|770.01|773.63|769.83|17
1736069540000|2025-01-05 09:32:20|759.51|755.71|759.3|755.5|759.51|755.71|759.22|755.42|32
1735992980000|2025-01-04 12:16:20|773.62|769.82|773.5|769.7|773.62|769.82|773.5|769.7|18
1736069550000|2025-01-05 09:32:30|759.29|755.49|759.06|755.26|759.3|755.5|758.95|755.15|35
1735992990000|2025-01-04 12:16:30|773.51|769.71|773.68|769.88|773.68|769.88|773.51|769.71|3
1736069560000|2025-01-05 09:32:40|759.05|755.25|758.35|754.55|759.05|755.25|758.35|754.55|38
1735993000000|2025-01-04 12:16:40|773.53|769.73|773.78|769.98|773.8|770|773.5|769.7|18
1736069570000|2025-01-05 09:32:50|758.36|754.56|758.53|754.73|758.64|754.84|758.25|754.45|17
1735993010000|2025-01-04 12:16:50|773.79|769.99|773.92|770.12|773.92|770.12|773.75|769.95|13
1736069590000|2025-01-05 09:33:10|758.23|754.43|758.27|754.47|758.27|754.47|758.09|754.29|15
1735993020000|2025-01-04 12:17:00|773.94|770.14|773.44|769.64|773.94|770.14|773.44|769.64|19
1736069600000|2025-01-05 09:33:20|758.2|754.4|757.88|754.08|758.28|754.48|757.87|754.07|20
1735993030000|2025-01-04 12:17:10|773.45|769.65|773.55|769.75|773.59|769.79|773.45|769.65|11
1736069610000|2025-01-05 09:33:30|757.87|754.07|758.17|754.37|758.17|754.37|757.79|753.99|12
1735993040000|2025-01-04 12:17:20|773.57|769.77|773.63|769.83|773.73|769.93|773.54|769.74|15
1736069620000|2025-01-05 09:33:40|758.18|754.38|758.23|754.43|758.36|754.56|758.18|754.38|24
1735993050000|2025-01-04 12:17:30|773.64|769.84|774.12|770.32|774.12|770.32|773.63|769.83|21
1736069630000|2025-01-05 09:33:50|758.26|754.46|758.26|754.46|758.26|754.46|758.12|754.32|18
1735993060000|2025-01-04 12:17:40|774.13|770.33|774.23|770.43|774.31|770.51|774.11|770.31|20
1736069640000|2025-01-05 09:34:00|758.31|754.51|758.33|754.53|758.4|754.6|758.17|754.37|13
1735993070000|2025-01-04 12:17:50|774.18|770.38|773.93|770.13|774.32|770.52|773.75|769.95|24
1736069650000|2025-01-05 09:34:10|758.29|754.49|758.25|754.45|758.3|754.5|758.21|754.41|12
1735993080000|2025-01-04 12:18:00|773.94|770.14|774|770.2|774.06|770.26|773.87|770.07|19
1736069660000|2025-01-05 09:34:20|758.27|754.47|758.36|754.56|758.36|754.56|758.12|754.32|17
1735993090000|2025-01-04 12:18:10|774.01|770.21|774.03|770.23|774.23|770.43|774.01|770.21|20
1736069670000|2025-01-05 09:34:30|758.37|754.57|758.47|754.67|758.53|754.73|758.37|754.57|7
1735993100000|2025-01-04 12:18:20|774.02|770.22|774.17|770.37|774.18|770.38|774.02|770.22|5
1736069680000|2025-01-05 09:34:40|758.39|754.59|758.25|754.45|758.41|754.61|758.25|754.45|18
1735993110000|2025-01-04 12:18:30|774.18|770.38|774.02|770.22|774.18|770.38|774.02|770.22|13
1736069690000|2025-01-05 09:34:50|758.27|754.47|758.39|754.59|758.47|754.67|758.26|754.46|17
1735993120000|2025-01-04 12:18:40|774.08|770.28|774|770.2|774.08|770.28|773.93|770.13|9
1736069700000|2025-01-05 09:35:00|758.33|754.53|758.77|754.97|758.77|754.97|758.32|754.52|18
1735993130000|2025-01-04 12:18:50|774.04|770.24|774.28|770.48|774.32|770.52|774.04|770.24|13
1736069710000|2025-01-05 09:35:10|758.76|754.96|759.07|755.27|759.2|755.4|758.76|754.96|30
1735993140000|2025-01-04 12:19:00|774.33|770.53|774.65|770.85|774.9|771.1|774.33|770.53|35
1736069720000|2025-01-05 09:35:20|759.1|755.3|759.13|755.33|759.21|755.41|759.04|755.24|15
1735993150000|2025-01-04 12:19:10|774.64|770.84|774.61|770.81|774.7|770.9|774.55|770.75|13
1736069730000|2025-01-05 09:35:30|759.06|755.26|759.1|755.3|759.21|755.41|759.03|755.23|20
1735993160000|2025-01-04 12:19:20|774.63|770.83|774.41|770.61|774.64|770.84|774.35|770.55|15
1736069740000|2025-01-05 09:35:40|759.12|755.32|759.14|755.34|759.19|755.39|759.11|755.31|14
1735993170000|2025-01-04 12:19:30|774.42|770.62|774.39|770.59|774.42|770.62|774.38|770.58|11
1736069750000|2025-01-05 09:35:50|759.15|755.35|759.45|755.65|759.45|755.65|759.15|755.35|15
1735993180000|2025-01-04 12:19:40|774.37|770.57|774.68|770.88|774.75|770.95|774.37|770.57|13
1736069760000|2025-01-05 09:36:00|759.48|755.68|759.53|755.73|759.55|755.75|759.43|755.63|14
1735993190000|2025-01-04 12:19:50|774.67|770.87|774.52|770.72|774.67|770.87|774.51|770.71|8
1736069770000|2025-01-05 09:36:10|759.58|755.78|759.73|755.93|759.73|755.93|759.58|755.78|5
1735993200000|2025-01-04 12:20:00|774.53|770.73|774.92|771.12|774.92|771.12|774.36|770.56|27
1736069790000|2025-01-05 09:36:30|760.27|756.47|760.39|756.59|760.39|756.59|760.19|756.39|12
1735993210000|2025-01-04 12:20:10|774.91|771.11|774.96|771.16|774.96|771.16|774.84|771.04|17
1736069810000|2025-01-05 09:36:50|760.38|756.58|760.11|756.31|760.38|756.58|760.09|756.29|17
1735993220000|2025-01-04 12:20:20|774.97|771.17|775.28|771.48|775.3|771.5|774.96|771.16|24
1736069820000|2025-01-05 09:37:00|760.12|756.32|759.87|756.07|760.12|756.32|759.87|756.07|21
1735993230000|2025-01-04 12:20:30|775.3|771.5|775.58|771.78|775.71|771.91|775.3|771.5|27
1736069830000|2025-01-05 09:37:10|759.89|756.09|759.77|755.97|759.89|756.09|759.68|755.88|24
1735993240000|2025-01-04 12:20:40|775.57|771.77|775.59|771.79|775.65|771.85|775.5|771.7|10
1736069840000|2025-01-05 09:37:20|759.75|755.95|760.04|756.24|760.08|756.28|759.74|755.94|18
1735993260000|2025-01-04 12:21:00|775.83|772.03|775.84|772.04|776.05|772.25|775.82|772.02|14
1736069850000|2025-01-05 09:37:30|760.03|756.23|759.8|756|760.04|756.24|759.75|755.95|19
1735993270000|2025-01-04 12:21:10|775.98|772.18|775.98|772.18|776.06|772.26|775.89|772.09|24
1736069860000|2025-01-05 09:37:40|759.76|755.96|759.53|755.73|759.76|755.96|759.41|755.61|24
1735993280000|2025-01-04 12:21:20|775.99|772.19|776.12|772.32|776.12|772.32|775.73|771.93|25
1736069870000|2025-01-05 09:37:50|759.5|755.7|759.38|755.58|759.5|755.7|759.35|755.55|10
1735993290000|2025-01-04 12:21:30|776.11|772.31|776.3|772.5|776.33|772.53|776.11|772.31|18
1736069880000|2025-01-05 09:38:00|759.41|755.61|759.47|755.67|759.47|755.67|759.37|755.57|15
1735993300000|2025-01-04 12:21:40|776.31|772.51|776.3|772.5|776.33|772.53|776.28|772.48|10
1736069890000|2025-01-05 09:38:10|759.46|755.66|759.52|755.72|759.65|755.85|759.46|755.66|12
1735993310000|2025-01-04 12:21:50|776.29|772.49|776.57|772.77|776.57|772.77|776.28|772.48|12
1736069900000|2025-01-05 09:38:20|759.54|755.74|759.54|755.74|759.62|755.82|759.49|755.69|19
1735993320000|2025-01-04 12:22:00|776.56|772.76|776.6|772.8|776.62|772.82|776.56|772.76|9
1736069910000|2025-01-05 09:38:30|759.56|755.76|759.62|755.82|759.62|755.82|759.56|755.76|10
1735993330000|2025-01-04 12:22:10|776.58|772.78|776.45|772.65|776.59|772.79|776.45|772.65|11
1736069920000|2025-01-05 09:38:40|759.64|755.84|759.55|755.75|759.64|755.84|759.48|755.68|12
1735993340000|2025-01-04 12:22:20|776.47|772.67|776.38|772.58|776.47|772.67|776.31|772.51|8
1736069930000|2025-01-05 09:38:50|759.56|755.76|759.56|755.76|759.59|755.79|759.56|755.76|6
1735993350000|2025-01-04 12:22:30|776.4|772.6|776.47|772.67|776.47|772.67|776.4|772.6|13
1736069940000|2025-01-05 09:39:00|759.57|755.77|759.68|755.88|759.69|755.89|759.57|755.77|11
1735993360000|2025-01-04 12:22:40|776.48|772.68|776.9|773.1|776.93|773.13|776.48|772.68|20
1736069950000|2025-01-05 09:39:10|759.67|755.87|759.37|755.57|759.67|755.87|759.37|755.57|14
1735993370000|2025-01-04 12:22:50|776.91|773.11|776.81|773.01|776.98|773.18|776.62|772.82|20
1736069960000|2025-01-05 09:39:20|759.36|755.56|759.07|755.27|759.36|755.56|759.06|755.26|15
1735993380000|2025-01-04 12:23:00|776.8|773|776.85|773.05|777.03|773.23|776.7|772.9|26
1736069980000|2025-01-05 09:39:40|759.13|755.33|759.11|755.31|759.3|755.5|759.1|755.3|16
1735993390000|2025-01-04 12:23:10|776.9|773.1|776.91|773.11|776.94|773.14|776.9|773.1|13
1736069990000|2025-01-05 09:39:50|759.1|755.3|759.17|755.37|759.18|755.38|759.05|755.25|16
1735993400000|2025-01-04 12:23:20|776.9|773.1|776.91|773.11|776.91|773.11|776.9|773.1|2
1736070000000|2025-01-05 09:40:00|759.14|755.34|758.84|755.04|759.14|755.34|758.83|755.03|23
1735993410000|2025-01-04 12:23:30|776.92|773.12|777.12|773.32|777.13|773.33|776.92|773.12|13
1736070010000|2025-01-05 09:40:10|758.89|755.09|759.26|755.46|759.27|755.47|758.89|755.09|16
1735993420000|2025-01-04 12:23:40|777.1|773.3|777.17|773.37|777.17|773.37|777.1|773.3|11
1736070020000|2025-01-05 09:40:20|759.27|755.47|759.6|755.8|759.61|755.81|759.27|755.47|17
1735993430000|2025-01-04 12:23:50|777.29|773.49|777.43|773.63|777.43|773.63|777.25|773.45|24
1736070030000|2025-01-05 09:40:30|759.57|755.77|759.56|755.76|759.68|755.88|759.56|755.76|16
1735993440000|2025-01-04 12:24:00|777.46|773.66|777.49|773.69|777.49|773.69|777.39|773.59|12
1736070040000|2025-01-05 09:40:40|759.57|755.77|759.76|755.96|759.76|755.96|759.57|755.77|13
1735993450000|2025-01-04 12:24:10|777.52|773.72|777.42|773.62|777.53|773.73|777.4|773.6|13
1736070050000|2025-01-05 09:40:50|759.77|755.97|760|756.2|760|756.2|759.77|755.97|19
1735993460000|2025-01-04 12:24:20|777.41|773.61|777.61|773.81|777.63|773.83|777.41|773.61|13
1736070060000|2025-01-05 09:41:00|760.04|756.24|761.02|757.22|761.16|757.36|759.99|756.19|24
1735993470000|2025-01-04 12:24:30|777.6|773.8|777.77|773.97|777.86|774.06|777.6|773.8|20
1736070070000|2025-01-05 09:41:10|761.01|757.21|760.74|756.94|761.01|757.21|760.74|756.94|7
1735993480000|2025-01-04 12:24:40|777.76|773.96|777.77|773.97|777.77|773.97|777.76|773.96|2
1736070080000|2025-01-05 09:41:20|760.68|756.88|760.61|756.81|760.68|756.88|760.48|756.68|12
1735993490000|2025-01-04 12:24:50|777.76|773.96|778.05|774.25|778.1|774.3|777.76|773.96|17
1736070090000|2025-01-05 09:41:30|760.6|756.8|760.44|756.64|760.6|756.8|760.44|756.64|9
1735993500000|2025-01-04 12:25:00|778.12|774.32|777.63|773.83|778.12|774.32|777.63|773.83|22
1736070100000|2025-01-05 09:41:40|760.43|756.63|760.38|756.58|760.43|756.63|760.38|756.58|8
1735993510000|2025-01-04 12:25:10|777.64|773.84|777.58|773.78|777.7|773.9|777.58|773.78|8
1736070110000|2025-01-05 09:41:50|760.41|756.61|760.39|756.59|760.47|756.67|760.28|756.48|25
1735993520000|2025-01-04 12:25:20|777.59|773.79|777.8|774|777.88|774.08|777.59|773.79|18
1736070120000|2025-01-05 09:42:00|760.36|756.56|760.36|756.56|760.36|756.56|760.34|756.54|8
1735993530000|2025-01-04 12:25:30|777.79|773.99|778.43|774.63|778.5|774.7|777.73|773.93|25
1736070130000|2025-01-05 09:42:10|760.33|756.53|760.65|756.85|760.65|756.85|760.33|756.53|17
1735993540000|2025-01-04 12:25:40|778.42|774.62|779.02|775.22|779.09|775.29|778.41|774.61|30
1736070140000|2025-01-05 09:42:20|760.66|756.86|760.94|757.14|760.95|757.15|760.66|756.86|12
1735993550000|2025-01-04 12:25:50|779.01|775.21|779.05|775.25|779.05|775.25|778.97|775.17|19
1736070150000|2025-01-05 09:42:30|760.95|757.15|760.93|757.13|761.13|757.33|760.93|757.13|14
1735993560000|2025-01-04 12:26:00|779.02|775.22|779.04|775.24|779.07|775.27|778.98|775.18|11
1736070160000|2025-01-05 09:42:40|760.94|757.14|761.13|757.33|761.13|757.33|760.94|757.14|10
1735993570000|2025-01-04 12:26:10|779.03|775.23|778.98|775.18|779.03|775.23|778.98|775.18|4
1736070180000|2025-01-05 09:43:00|761.18|757.38|761.18|757.38|761.18|757.38|761.18|757.38|1
1735993580000|2025-01-04 12:26:20|778.97|775.17|779.12|775.32|779.25|775.45|778.97|775.17|23
1736070190000|2025-01-05 09:43:10|761.17|757.37|761|757.2|761.17|757.37|760.98|757.18|16
1735993590000|2025-01-04 12:26:30|779.32|775.52|779.4|775.6|779.42|775.62|779.16|775.36|25
1736070200000|2025-01-05 09:43:20|761.01|757.21|761.03|757.23|761.04|757.24|760.97|757.17|11
1735993600000|2025-01-04 12:26:40|779.39|775.59|779.52|775.72|779.57|775.77|779.32|775.52|26
1736070210000|2025-01-05 09:43:30|761.02|757.22|760.98|757.18|761.05|757.25|760.97|757.17|9
1735993610000|2025-01-04 12:26:50|779.49|775.69|779.57|775.77|779.89|776.09|779.43|775.63|33
1736070220000|2025-01-05 09:43:40|760.99|757.19|761.07|757.27|761.07|757.27|760.98|757.18|6
1735993620000|2025-01-04 12:27:00|779.58|775.78|779.57|775.77|779.59|775.79|779.57|775.77|3
1736070230000|2025-01-05 09:43:50|761.11|757.31|761.18|757.38|761.22|757.42|761.11|757.31|6
1735993630000|2025-01-04 12:27:10|779.58|775.78|779.56|775.76|779.58|775.78|779.53|775.73|7
1736070240000|2025-01-05 09:44:00|761.19|757.39|761.16|757.36|761.19|757.39|761.16|757.36|7
1735993640000|2025-01-04 12:27:20|779.53|775.73|778.81|775.01|779.53|775.73|778.68|774.88|20
1736070250000|2025-01-05 09:44:10|761.17|757.37|761.36|757.56|761.36|757.56|761.17|757.37|10
1735993650000|2025-01-04 12:27:30|778.8|775|778.99|775.19|779.02|775.22|778.73|774.93|19
1736070260000|2025-01-05 09:44:20|761.35|757.55|761.11|757.31|761.35|757.55|761.11|757.31|8
1735993660000|2025-01-04 12:27:40|779.25|775.45|780.62|776.82|780.8|777|779.22|775.42|32
1736070270000|2025-01-05 09:44:30|761.1|757.3|761.26|757.46|761.27|757.47|761.1|757.3|8
1735993670000|2025-01-04 12:27:50|780.61|776.81|780.32|776.52|780.61|776.81|780.29|776.49|15
1736070280000|2025-01-05 09:44:40|761.24|757.44|761.17|757.37|761.24|757.44|761.07|757.27|10
1735993680000|2025-01-04 12:28:00|780.44|776.64|780.53|776.73|780.7|776.9|780.3|776.5|29
1736070290000|2025-01-05 09:44:50|761.18|757.38|761.33|757.53|761.35|757.55|761.18|757.38|10
1735993690000|2025-01-04 12:28:10|780.51|776.71|780.56|776.76|780.76|776.96|780.38|776.58|23
1735993700000|2025-01-04 12:28:20|780.55|776.75|779.97|776.17|780.55|776.75|779.97|776.17|31
1736070300000|2025-01-05 09:45:00|761.32|757.52|761.67|757.87|761.67|757.87|761.3|757.5|19
1735993710000|2025-01-04 12:28:30|779.93|776.13|780.32|776.52|780.44|776.64|779.93|776.13|19
1736070310000|2025-01-05 09:45:10|761.66|757.86|762|758.2|762|758.2|761.66|757.86|18
1735993720000|2025-01-04 12:28:40|780.31|776.51|780.03|776.23|780.31|776.51|779.79|775.99|27
1736070320000|2025-01-05 09:45:20|762.07|758.27|762.56|758.76|762.56|758.76|762.07|758.27|18
1735993730000|2025-01-04 12:28:50|780.01|776.21|780.23|776.43|780.38|776.58|779.98|776.18|32
1736070330000|2025-01-05 09:45:30|762.59|758.79|762.78|758.98|762.97|759.17|762.59|758.79|20
1735993740000|2025-01-04 12:29:00|780.21|776.41|780.41|776.61|780.53|776.73|780.15|776.35|25
1736070340000|2025-01-05 09:45:40|762.77|758.97|762.41|758.61|762.77|758.97|762.38|758.58|23
1735993750000|2025-01-04 12:29:10|780.4|776.6|780.32|776.52|780.4|776.6|780.32|776.52|5
1736070350000|2025-01-05 09:45:50|762.4|758.6|762.38|758.58|762.42|758.62|762.36|758.56|10
1735993770000|2025-01-04 12:29:30|780.58|776.78|780.69|776.89|780.69|776.89|780.46|776.66|11
1736070360000|2025-01-05 09:46:00|762.39|758.59|761.95|758.15|762.39|758.59|761.88|758.08|17
1735993780000|2025-01-04 12:29:40|780.73|776.93|780.52|776.72|780.73|776.93|780.52|776.72|17
1736070370000|2025-01-05 09:46:10|762.01|758.21|761.96|758.16|762.02|758.22|761.85|758.05|14
1735993790000|2025-01-04 12:29:50|780.59|776.79|780.78|776.98|780.78|776.98|780.5|776.7|18
1736070380000|2025-01-05 09:46:20|761.98|758.18|761.97|758.17|762.06|758.26|761.94|758.14|9
1735993800000|2025-01-04 12:30:00|780.76|776.96|780.53|776.73|780.97|777.17|780.53|776.73|29
1736070390000|2025-01-05 09:46:30|761.96|758.16|761.86|758.06|761.96|758.16|761.76|757.96|19
1735993810000|2025-01-04 12:30:10|780.51|776.71|780.09|776.29|780.61|776.81|780.09|776.29|23
1736070400000|2025-01-05 09:46:40|761.87|758.07|762.2|758.4|762.2|758.4|761.87|758.07|13
1735993820000|2025-01-04 12:30:20|780.05|776.25|779.86|776.06|780.16|776.36|779.86|776.06|24
1736070410000|2025-01-05 09:46:50|762.17|758.37|762.08|758.28|762.17|758.37|762.03|758.23|9
1735993830000|2025-01-04 12:30:30|779.84|776.04|779.9|776.1|779.97|776.17|779.73|775.93|28
1736070420000|2025-01-05 09:47:00|762.07|758.27|761.72|757.92|762.09|758.29|761.72|757.92|14
1735993840000|2025-01-04 12:30:40|779.89|776.09|779.88|776.08|780.08|776.28|779.77|775.97|31
1736070430000|2025-01-05 09:47:10|761.69|757.89|761.22|757.42|761.69|757.89|761.22|757.42|16
1735993850000|2025-01-04 12:30:50|779.86|776.06|779.79|775.99|779.91|776.11|779.79|775.99|20
1736070440000|2025-01-05 09:47:20|761.23|757.43|760.93|757.13|761.23|757.43|760.93|757.13|12
1735993860000|2025-01-04 12:31:00|779.78|775.98|779.79|775.99|779.84|776.04|779.69|775.89|15
1736070450000|2025-01-05 09:47:30|760.92|757.12|760.72|756.92|760.92|757.12|760.69|756.89|23
1735993870000|2025-01-04 12:31:10|779.84|776.04|779.92|776.12|780.04|776.24|779.84|776.04|17
1736070460000|2025-01-05 09:47:40|760.77|756.97|760.54|756.74|760.79|756.99|760.54|756.74|19
1735993880000|2025-01-04 12:31:20|779.93|776.13|780.09|776.29|780.2|776.4|779.93|776.13|22
1736070470000|2025-01-05 09:47:50|760.52|756.72|760.49|756.69|760.52|756.72|760.35|756.55|11
1735993890000|2025-01-04 12:31:30|780.08|776.28|779.57|775.77|780.08|776.28|779.57|775.77|19
1736070480000|2025-01-05 09:48:00|760.51|756.71|760.11|756.31|760.51|756.71|760.01|756.21|31
1735993900000|2025-01-04 12:31:40|779.75|775.95|779.84|776.04|779.99|776.19|779.75|775.95|12
1736070490000|2025-01-05 09:48:10|760.1|756.3|760.04|756.24|760.12|756.32|760.03|756.23|18
1735993910000|2025-01-04 12:31:50|780.05|776.25|780.03|776.23|780.13|776.33|779.97|776.17|14
1736070500000|2025-01-05 09:48:20|760.03|756.23|759.72|755.92|760.03|756.23|759.68|755.88|14
1735993920000|2025-01-04 12:32:00|780.04|776.24|780.37|776.57|780.37|776.57|779.95|776.15|18
1736070510000|2025-01-05 09:48:30|759.63|755.83|759.75|755.95|759.76|755.96|759.53|755.73|15
1735993930000|2025-01-04 12:32:10|780.34|776.54|780.56|776.76|780.56|776.76|780.34|776.54|13
1736070520000|2025-01-05 09:48:40|759.76|755.96|759.97|756.17|760.11|756.31|759.76|755.96|16
1735993940000|2025-01-04 12:32:20|780.57|776.77|780.21|776.41|780.57|776.77|780.21|776.41|18
1736070530000|2025-01-05 09:48:50|760|756.2|759.64|755.84|760|756.2|759.64|755.84|15
1735993960000|2025-01-04 12:32:40|779.55|775.75|779.59|775.79|779.59|775.79|779.54|775.74|7
1736070540000|2025-01-05 09:49:00|759.63|755.83|759.66|755.86|759.66|755.86|759.51|755.71|11
1735993970000|2025-01-04 12:32:50|779.57|775.77|779.61|775.81|779.64|775.84|779.56|775.76|9
1736070550000|2025-01-05 09:49:10|759.71|755.91|759.71|755.91|759.73|755.93|759.69|755.89|8
1735993980000|2025-01-04 12:33:00|779.59|775.79|779.44|775.64|779.63|775.83|779.43|775.63|13
1736070560000|2025-01-05 09:49:20|759.67|755.87|759.53|755.73|759.71|755.91|759.53|755.73|11
1735993990000|2025-01-04 12:33:10|779.45|775.65|780.02|776.22|780.02|776.22|779.45|775.65|21
1736070570000|2025-01-05 09:49:30|759.52|755.72|759.74|755.94|759.74|755.94|759.48|755.68|13
1735994000000|2025-01-04 12:33:20|780.03|776.23|780.02|776.22|780.05|776.25|780.01|776.21|12
1736070580000|2025-01-05 09:49:40|759.67|755.87|759.17|755.37|759.67|755.87|759.16|755.36|15
1735994010000|2025-01-04 12:33:30|780.03|776.23|780.25|776.45|780.25|776.45|780.02|776.22|12
1736070590000|2025-01-05 09:49:50|759.15|755.35|759.05|755.25|759.15|755.35|759.02|755.22|9
1735994020000|2025-01-04 12:33:40|780.33|776.53|780.25|776.45|780.34|776.54|780.25|776.45|8
1735994030000|2025-01-04 12:33:50|780.49|776.69|780.96|777.16|781.03|777.23|780.49|776.69|18
1736070600000|2025-01-05 09:50:00|759.07|755.27|758.88|755.08|759.14|755.34|758.86|755.06|20
1735994040000|2025-01-04 12:34:00|780.94|777.14|780.34|776.54|780.95|777.15|780.34|776.54|23
1736070610000|2025-01-05 09:50:10|758.93|755.13|759.03|755.23|759.03|755.23|758.79|754.99|14
1735994050000|2025-01-04 12:34:10|780.35|776.55|780.39|776.59|780.45|776.65|780.35|776.55|10
1736070620000|2025-01-05 09:50:20|759.09|755.29|759.14|755.34|759.15|755.35|759.09|755.29|4
1735994060000|2025-01-04 12:34:20|780.36|776.56|780.01|776.21|780.36|776.56|780.01|776.21|20
1736070630000|2025-01-05 09:50:30|759.12|755.32|759.03|755.23|759.12|755.32|758.97|755.17|14
1735994070000|2025-01-04 12:34:30|780.02|776.22|780.43|776.63|780.44|776.64|779.7|775.9|20
1736070640000|2025-01-05 09:50:40|759.02|755.22|758.85|755.05|759.02|755.22|758.83|755.03|12
1735994080000|2025-01-04 12:34:40|780.42|776.62|780.67|776.87|780.68|776.88|780.38|776.58|15
1736070650000|2025-01-05 09:50:50|758.81|755.01|758.86|755.06|758.86|755.06|758.81|755.01|7
1735994090000|2025-01-04 12:34:50|780.68|776.88|780.64|776.84|780.68|776.88|780.63|776.83|3
1736070660000|2025-01-05 09:51:00|758.87|755.07|758.88|755.08|758.92|755.12|758.87|755.07|6
1735994100000|2025-01-04 12:35:00|780.63|776.83|779.99|776.19|780.63|776.83|779.99|776.19|25
1736070670000|2025-01-05 09:51:10|758.9|755.1|758.96|755.16|758.97|755.17|758.9|755.1|6
1735994110000|2025-01-04 12:35:10|779.96|776.16|779.71|775.91|779.96|776.16|779.71|775.91|11
1736070680000|2025-01-05 09:51:20|758.95|755.15|758.84|755.04|758.97|755.17|758.79|754.99|14
1735994120000|2025-01-04 12:35:20|779.52|775.72|779.54|775.74|779.55|775.75|779.48|775.68|9
1736070690000|2025-01-05 09:51:30|758.83|755.03|758.63|754.83|758.85|755.05|758.63|754.83|9
1735994130000|2025-01-04 12:35:30|779.55|775.75|779.4|775.6|779.56|775.76|779.4|775.6|6
1736070700000|2025-01-05 09:51:40|758.64|754.84|758.68|754.88|758.75|754.95|758.63|754.83|12
1735994140000|2025-01-04 12:35:40|779.32|775.52|779.32|775.52|779.32|775.52|779.32|775.52|1
1736070710000|2025-01-05 09:51:50|758.67|754.87|758.27|754.47|758.77|754.97|758.27|754.47|19
1735994160000|2025-01-04 12:36:00|780|776.2|780.15|776.35|780.17|776.37|779.97|776.17|11
1736070720000|2025-01-05 09:52:00|758.24|754.44|758.09|754.29|758.24|754.44|758.06|754.26|14
1735994170000|2025-01-04 12:36:10|780.21|776.41|780.05|776.25|780.36|776.56|780.05|776.25|28
1736070730000|2025-01-05 09:52:10|758.13|754.33|758.17|754.37|758.21|754.41|758.07|754.27|19
1735994180000|2025-01-04 12:36:20|780|776.2|780.04|776.24|780.04|776.24|780|776.2|8
1736070740000|2025-01-05 09:52:20|758.16|754.36|757.73|753.93|758.17|754.37|757.73|753.93|21
1735994190000|2025-01-04 12:36:30|780.05|776.25|780.33|776.53|780.45|776.65|780.02|776.22|14
1736070750000|2025-01-05 09:52:30|757.69|753.89|757.04|753.24|757.69|753.89|757.01|753.21|11
1735994200000|2025-01-04 12:36:40|780.32|776.52|780.3|776.5|780.46|776.66|780.3|776.5|14
1736070760000|2025-01-05 09:52:40|757.02|753.22|757.07|753.27|757.08|753.28|757.01|753.21|11
1735994210000|2025-01-04 12:36:50|780.49|776.69|780.49|776.69|780.49|776.69|780.48|776.68|5
1736070770000|2025-01-05 09:52:50|757.06|753.26|757.01|753.21|757.06|753.26|756.99|753.19|8
1735994220000|2025-01-04 12:37:00|780.5|776.7|781.65|777.85|781.68|777.88|780.49|776.69|21
1736070780000|2025-01-05 09:53:00|757.02|753.22|757.13|753.33|757.15|753.35|756.98|753.18|13
1735994230000|2025-01-04 12:37:10|781.51|777.71|780.98|777.18|781.57|777.77|780.68|776.88|36
1736070790000|2025-01-05 09:53:10|757.15|753.35|757.16|753.36|757.16|753.36|757.11|753.31|9
1735994240000|2025-01-04 12:37:20|780.95|777.15|781.37|777.57|781.39|777.59|780.84|777.04|34
1736070800000|2025-01-05 09:53:20|757.17|753.37|757.24|753.44|757.25|753.45|757.14|753.34|9
1735994250000|2025-01-04 12:37:30|781.36|777.56|781.41|777.61|781.43|777.63|781.21|777.41|19
1736070810000|2025-01-05 09:53:30|757.23|753.43|757.26|753.46|757.26|753.46|757.19|753.39|10
1735994260000|2025-01-04 12:37:40|781.42|777.62|781.37|777.57|781.56|777.76|781.31|777.51|24
1736070820000|2025-01-05 09:53:40|757.25|753.45|757.45|753.65|757.45|753.65|757.25|753.45|19
1735994270000|2025-01-04 12:37:50|781.38|777.58|781.36|777.56|781.57|777.77|781.3|777.5|27
1736070830000|2025-01-05 09:53:50|757.46|753.66|757.46|753.66|757.46|753.66|757.46|753.66|1
1735994280000|2025-01-04 12:38:00|781.41|777.61|781.49|777.69|781.59|777.79|781.41|777.61|21
1736070840000|2025-01-05 09:54:00|757.52|753.72|757.12|753.32|757.52|753.72|757.12|753.32|17
1735994290000|2025-01-04 12:38:10|781.47|777.67|781.47|777.67|781.55|777.75|781.43|777.63|15
1736070850000|2025-01-05 09:54:10|757.09|753.29|757.09|753.29|757.1|753.3|757.08|753.28|4
1735994300000|2025-01-04 12:38:20|781.5|777.7|781.6|777.8|781.67|777.87|781.5|777.7|15
1736070860000|2025-01-05 09:54:20|757.04|753.24|756.97|753.17|757.04|753.24|756.96|753.16|12
1735994310000|2025-01-04 12:38:30|781.75|777.95|781.83|778.03|781.83|778.03|781.55|777.75|23
1736070870000|2025-01-05 09:54:30|756.96|753.16|756.97|753.17|756.97|753.17|756.96|753.16|4
1735994320000|2025-01-04 12:38:40|781.86|778.06|781.57|777.77|781.86|778.06|781.42|777.62|21
1736070880000|2025-01-05 09:54:40|756.98|753.18|756.99|753.19|757.06|753.26|756.97|753.17|14
1735994330000|2025-01-04 12:38:50|781.6|777.8|781.62|777.82|781.89|778.09|781.6|777.8|18
1736070890000|2025-01-05 09:54:50|757.04|753.24|756.47|752.67|757.04|753.24|756.47|752.67|19
1735994340000|2025-01-04 12:39:00|781.63|777.83|781.57|777.77|781.63|777.83|781.56|777.76|11
1736070900000|2025-01-05 09:55:00|756.45|752.65|756|752.2|756.45|752.65|755.98|752.18|8
1735994350000|2025-01-04 12:39:10|781.58|777.78|781.6|777.8|781.73|777.93|781.58|777.78|20
1736070910000|2025-01-05 09:55:10|755.99|752.19|756.19|752.39|756.19|752.39|755.99|752.19|18
1735994360000|2025-01-04 12:39:20|781.61|777.81|781.61|777.81|781.61|777.81|781.59|777.79|6
1736070920000|2025-01-05 09:55:20|756.2|752.4|756.25|752.45|756.39|752.59|756.2|752.4|15
1735994370000|2025-01-04 12:39:30|781.59|777.79|781.6|777.8|781.62|777.82|781.57|777.77|7
1736070930000|2025-01-05 09:55:30|756.24|752.44|756.24|752.44|756.24|752.44|756.19|752.39|5
1735994380000|2025-01-04 12:39:40|781.59|777.79|781.59|777.79|781.59|777.79|781.57|777.77|5
1736070950000|2025-01-05 09:55:50|756.06|752.26|756.06|752.26|756.06|752.26|756.05|752.25|3
1735994390000|2025-01-04 12:39:50|781.58|777.78|781.09|777.29|781.58|777.78|780.9|777.1|25
1736070960000|2025-01-05 09:56:00|756.07|752.27|756.06|752.26|756.1|752.3|756.06|752.26|8
1735994400000|2025-01-04 12:40:00|781.07|777.27|781.05|777.25|781.2|777.4|781|777.2|17
1736070970000|2025-01-05 09:56:10|756.05|752.25|756.02|752.22|756.06|752.26|756.02|752.22|9
1735994420000|2025-01-04 12:40:20|781.04|777.24|780.79|776.99|781.04|777.24|780.79|776.99|10
1736070980000|2025-01-05 09:56:20|755.97|752.17|755.98|752.18|755.98|752.18|755.92|752.12|6
1735994430000|2025-01-04 12:40:30|780.8|777|780.72|776.92|780.8|777|780.63|776.83|19
1736070990000|2025-01-05 09:56:30|755.99|752.19|756.06|752.26|756.21|752.41|755.98|752.18|12
1735994440000|2025-01-04 12:40:40|780.65|776.85|780.41|776.61|780.65|776.85|780.35|776.55|26
1736071000000|2025-01-05 09:56:40|756.07|752.27|756.76|752.96|756.76|752.96|756.07|752.27|22
1735994450000|2025-01-04 12:40:50|780.38|776.58|779.98|776.18|780.52|776.72|779.92|776.12|27
1736071010000|2025-01-05 09:56:50|756.8|753|757.13|753.33|757.18|753.38|756.8|753|16
1735994460000|2025-01-04 12:41:00|779.97|776.17|779.99|776.19|780.04|776.24|779.89|776.09|21
1736071020000|2025-01-05 09:57:00|757.14|753.34|757.07|753.27|757.16|753.36|756.96|753.16|20
1735994470000|2025-01-04 12:41:10|779.97|776.17|779.86|776.06|779.99|776.19|779.86|776.06|12
1736071030000|2025-01-05 09:57:10|757.13|753.33|757.18|753.38|757.36|753.56|757.04|753.24|28
1735994480000|2025-01-04 12:41:20|779.97|776.17|779.49|775.69|779.97|776.17|779.49|775.69|20
1736071040000|2025-01-05 09:57:20|757.3|753.5|757.42|753.62|757.61|753.81|757.26|753.46|18
1735994490000|2025-01-04 12:41:30|779.47|775.67|779.37|775.57|779.48|775.68|779.37|775.57|8
1736071050000|2025-01-05 09:57:30|757.45|753.65|757.26|753.46|757.48|753.68|757.26|753.46|12
1735994500000|2025-01-04 12:41:40|779.38|775.58|779.76|775.96|779.76|775.96|779.38|775.58|16
1736071060000|2025-01-05 09:57:40|757.25|753.45|757.19|753.39|757.3|753.5|757.17|753.37|15
1735994510000|2025-01-04 12:41:50|779.75|775.95|779.48|775.68|779.75|775.95|779.48|775.68|16
1736071070000|2025-01-05 09:57:50|757.18|753.38|757.24|753.44|757.27|753.47|757.14|753.34|16
1735994520000|2025-01-04 12:42:00|779.5|775.7|779.15|775.35|779.5|775.7|779.15|775.35|16
1736071080000|2025-01-05 09:58:00|757.25|753.45|757.11|753.31|757.26|753.46|757.09|753.29|15
1735994530000|2025-01-04 12:42:10|779.16|775.36|778.94|775.14|779.16|775.36|778.78|774.98|23
1736071090000|2025-01-05 09:58:10|757.14|753.34|756.85|753.05|757.14|753.34|756.85|753.05|16
1735994540000|2025-01-04 12:42:20|779.01|775.21|778.81|775.01|779.01|775.21|778.81|775.01|19
1736071100000|2025-01-05 09:58:20|756.86|753.06|756.92|753.12|756.93|753.13|756.86|753.06|14
1735994550000|2025-01-04 12:42:30|778.8|775|778.26|774.46|778.8|775|778.26|774.46|22
1736071110000|2025-01-05 09:58:30|756.98|753.18|756.94|753.14|756.99|753.19|756.9|753.1|8
1735994560000|2025-01-04 12:42:40|778.27|774.47|778.03|774.23|778.27|774.47|778.03|774.23|9
1736071120000|2025-01-05 09:58:40|756.95|753.15|756.97|753.17|757.16|753.36|756.92|753.12|21
1735994570000|2025-01-04 12:42:50|778.02|774.22|778.06|774.26|778.06|774.26|777.76|773.96|18
1736071130000|2025-01-05 09:58:50|756.96|753.16|756.98|753.18|757.01|753.21|756.95|753.15|8
1735994580000|2025-01-04 12:43:00|778.07|774.27|778|774.2|778.07|774.27|777.86|774.06|21
1736071140000|2025-01-05 09:59:00|757|753.2|757.06|753.26|757.06|753.26|756.97|753.17|14
1735994590000|2025-01-04 12:43:10|777.99|774.19|777.69|773.89|778.13|774.33|777.64|773.84|27
1736071150000|2025-01-05 09:59:10|757.11|753.31|756.17|752.37|757.24|753.44|756.17|752.37|26
1735994620000|2025-01-04 12:43:40|778.01|774.21|778|774.2|778.15|774.35|777.95|774.15|19
1736071160000|2025-01-05 09:59:20|756.18|752.38|756.03|752.23|756.37|752.57|756.03|752.23|29
1735994630000|2025-01-04 12:43:50|778.01|774.21|777.96|774.16|778.06|774.26|777.95|774.15|16
1736071170000|2025-01-05 09:59:30|755.99|752.19|756.03|752.23|756.03|752.23|755.99|752.19|8
1735994640000|2025-01-04 12:44:00|777.95|774.15|777.96|774.16|777.98|774.18|777.95|774.15|7
1736071180000|2025-01-05 09:59:40|756.01|752.21|756.04|752.24|756.09|752.29|756.01|752.21|9
1735994650000|2025-01-04 12:44:10|777.91|774.11|777.79|773.99|777.91|774.11|777.79|773.99|11
1736071190000|2025-01-05 09:59:50|756.05|752.25|756.08|752.28|756.08|752.28|756.05|752.25|3
1735994660000|2025-01-04 12:44:20|777.78|773.98|777.76|773.96|777.99|774.19|777.75|773.95|14
1736071200000|2025-01-05 10:00:00|756.07|752.27|756.39|752.59|756.42|752.62|756.05|752.25|24
1735994670000|2025-01-04 12:44:30|777.73|773.93|777.27|773.47|777.73|773.93|777.27|773.47|27
1736071210000|2025-01-05 10:00:10|756.47|752.67|757.15|753.35|757.25|753.45|756.47|752.67|22
1735994680000|2025-01-04 12:44:40|777.25|773.45|777.46|773.66|777.52|773.72|777.25|773.45|13
1736071220000|2025-01-05 10:00:20|757.2|753.4|756.87|753.07|757.26|753.46|756.87|753.07|17
1735994690000|2025-01-04 12:44:50|777.53|773.73|777.48|773.68|777.78|773.98|777.48|773.68|24
1736071230000|2025-01-05 10:00:30|756.89|753.09|756.66|752.86|756.89|753.09|756.66|752.86|17
1735994700000|2025-01-04 12:45:00|777.51|773.71|777.56|773.76|778|774.2|777.51|773.71|24
1736071240000|2025-01-05 10:00:40|756.65|752.85|756.84|753.04|756.85|753.05|756.47|752.67|28
1735994710000|2025-01-04 12:45:10|777.55|773.75|777.45|773.65|777.55|773.75|777.45|773.65|9
1736071250000|2025-01-05 10:00:50|756.85|753.05|757.33|753.53|757.33|753.53|756.75|752.95|19
1735994720000|2025-01-04 12:45:20|777.46|773.66|777.1|773.3|777.46|773.66|777.1|773.3|23
1736071260000|2025-01-05 10:01:00|757.34|753.54|757.27|753.47|757.34|753.54|757.16|753.36|14
1735994730000|2025-01-04 12:45:30|776.94|773.14|776.89|773.09|776.97|773.17|776.89|773.09|5
1736071270000|2025-01-05 10:01:10|757.25|753.45|757.45|753.65|757.45|753.65|757.07|753.27|20
1735994740000|2025-01-04 12:45:40|776.9|773.1|776.74|772.94|776.9|773.1|776.7|772.9|14
1736071280000|2025-01-05 10:01:20|757.44|753.64|757.56|753.76|757.59|753.79|757.44|753.64|15
1735994750000|2025-01-04 12:45:50|776.73|772.93|776.64|772.84|776.73|772.93|776.53|772.73|17
1736071290000|2025-01-05 10:01:30|757.55|753.75|757.11|753.31|757.55|753.75|757.09|753.29|17
1735994760000|2025-01-04 12:46:00|776.65|772.85|776.6|772.8|776.98|773.18|776.6|772.8|19
1736071300000|2025-01-05 10:01:40|757.13|753.33|756.98|753.18|757.17|753.37|756.97|753.17|18
1735994770000|2025-01-04 12:46:10|776.56|772.76|776.42|772.62|776.56|772.76|776.42|772.62|10
1736071310000|2025-01-05 10:01:50|756.99|753.19|756.79|752.99|757|753.2|756.74|752.94|17
1735994780000|2025-01-04 12:46:20|776.41|772.61|776.41|772.61|776.51|772.71|776.34|772.54|17
1736071320000|2025-01-05 10:02:00|756.81|753.01|756.1|752.3|756.98|753.18|756.1|752.3|24
1735994790000|2025-01-04 12:46:30|776.43|772.63|776.24|772.44|776.47|772.67|776.24|772.44|19
1736071330000|2025-01-05 10:02:10|756.11|752.31|755.02|751.22|756.11|752.31|755.02|751.22|27
1735994810000|2025-01-04 12:46:50|776.3|772.5|776.19|772.39|776.3|772.5|776.19|772.39|7
1736071340000|2025-01-05 10:02:20|755.01|751.21|754.88|751.08|755.01|751.21|754.5|750.7|26
1735994820000|2025-01-04 12:47:00|776.18|772.38|776.23|772.43|776.27|772.47|776.07|772.27|22
1736071350000|2025-01-05 10:02:30|754.89|751.09|755.21|751.41|755.21|751.41|754.89|751.09|7
1735994830000|2025-01-04 12:47:10|776.21|772.41|776.45|772.65|776.49|772.69|776.2|772.4|24
1736071370000|2025-01-05 10:02:50|753.88|750.08|754.17|750.37|754.17|750.37|753.8|750|20
1735994840000|2025-01-04 12:47:20|776.47|772.67|776.42|772.62|776.47|772.67|776.33|772.53|13
1736071380000|2025-01-05 10:03:00|754.19|750.39|755.42|751.62|755.42|751.62|754.19|750.39|34
1735994850000|2025-01-04 12:47:30|776.45|772.65|776.92|773.12|776.97|773.17|776.45|772.65|14
1736071390000|2025-01-05 10:03:10|755.39|751.59|754.9|751.1|755.39|751.59|754.83|751.03|29
1735994860000|2025-01-04 12:47:40|776.88|773.08|776.94|773.14|777.09|773.29|776.88|773.08|17
1736071400000|2025-01-05 10:03:20|754.89|751.09|754.58|750.78|754.98|751.18|754.56|750.76|26
1735994870000|2025-01-04 12:47:50|776.97|773.17|776.72|772.92|776.97|773.17|776.72|772.92|13
1736071410000|2025-01-05 10:03:30|754.59|750.79|754.83|751.03|754.97|751.17|754.59|750.79|16
1735994880000|2025-01-04 12:48:00|776.91|773.11|776.53|772.73|776.94|773.14|776.51|772.71|26
1736071420000|2025-01-05 10:03:40|754.94|751.14|754.34|750.54|754.94|751.14|754.34|750.54|25
1735994890000|2025-01-04 12:48:10|776.5|772.7|776.35|772.55|776.57|772.77|776.34|772.54|25
1736071430000|2025-01-05 10:03:50|754.32|750.52|754.69|750.89|754.69|750.89|754.24|750.44|17
1735994900000|2025-01-04 12:48:20|776.32|772.52|775.96|772.16|776.33|772.53|775.96|772.16|17
1736071440000|2025-01-05 10:04:00|754.78|750.98|755.43|751.63|755.59|751.79|754.71|750.91|18
1735994910000|2025-01-04 12:48:30|775.95|772.15|776.33|772.53|776.33|772.53|775.91|772.11|20
1736071450000|2025-01-05 10:04:10|755.44|751.64|755.69|751.89|755.71|751.91|755.33|751.53|15
1735994920000|2025-01-04 12:48:40|776.32|772.52|776.61|772.81|776.61|772.81|776.32|772.52|15
1736071460000|2025-01-05 10:04:20|755.68|751.88|755.48|751.68|755.68|751.88|755.44|751.64|20
1735994930000|2025-01-04 12:48:50|776.64|772.84|776.75|772.95|776.78|772.98|776.61|772.81|13
1736071470000|2025-01-05 10:04:30|755.51|751.71|755.92|752.12|755.94|752.14|755.48|751.68|19
1735994940000|2025-01-04 12:49:00|776.73|772.93|777.4|773.6|777.4|773.6|776.73|772.93|9
1736071480000|2025-01-05 10:04:40|755.86|752.06|756.18|752.38|756.18|752.38|755.79|751.99|24
1735994950000|2025-01-04 12:49:10|777.38|773.58|777.86|774.06|777.86|774.06|777.2|773.4|26
1736071490000|2025-01-05 10:04:50|756.22|752.42|756.12|752.32|756.46|752.66|756.12|752.32|18
1735994960000|2025-01-04 12:49:20|777.87|774.07|778.71|774.91|778.71|774.91|777.86|774.06|26
1736071500000|2025-01-05 10:05:00|756.11|752.31|755.78|751.98|756.24|752.44|755.78|751.98|22
1735994970000|2025-01-04 12:49:30|778.69|774.89|778.79|774.99|778.82|775.02|778.55|774.75|26
1736071510000|2025-01-05 10:05:10|755.75|751.95|755.38|751.58|755.75|751.95|755.37|751.57|34
1735994980000|2025-01-04 12:49:40|778.78|774.98|778.78|774.98|778.78|774.98|778.54|774.74|20
1736071520000|2025-01-05 10:05:20|755.35|751.55|755.12|751.32|755.35|751.55|755.01|751.21|28
1735994990000|2025-01-04 12:49:50|778.79|774.99|778.74|774.94|778.79|774.99|778.53|774.73|17
1736071530000|2025-01-05 10:05:30|755.09|751.29|754.79|750.99|755.24|751.44|754.75|750.95|26
1735995000000|2025-01-04 12:50:00|779.11|775.31|779.11|775.31|779.11|775.31|779.11|775.31|1
1736071540000|2025-01-05 10:05:40|754.67|750.87|753.94|750.14|754.67|750.87|753.94|750.14|28
1735995010000|2025-01-04 12:50:10|779.14|775.34|779.74|775.94|779.74|775.94|779.1|775.3|20
1736071550000|2025-01-05 10:05:50|754|750.2|754.45|750.65|754.5|750.7|754|750.2|32
1735995020000|2025-01-04 12:50:20|779.76|775.96|779.84|776.04|779.87|776.07|779.67|775.87|23
1736071560000|2025-01-05 10:06:00|754.44|750.64|754.53|750.73|754.57|750.77|754.44|750.64|24
1735995030000|2025-01-04 12:50:30|779.85|776.05|779.42|775.62|779.85|776.05|779.36|775.56|27
1736071570000|2025-01-05 10:06:10|754.51|750.71|754.33|750.53|754.62|750.82|754.33|750.53|26
1735995040000|2025-01-04 12:50:40|779.41|775.61|779.57|775.77|779.57|775.77|779.22|775.42|32
1736071580000|2025-01-05 10:06:20|754.32|750.52|753.96|750.16|754.32|750.52|753.76|749.96|28
1735995050000|2025-01-04 12:50:50|779.53|775.73|779.82|776.02|779.82|776.02|779.49|775.69|17
1736071590000|2025-01-05 10:06:30|753.94|750.14|753.82|750.02|753.95|750.15|753.79|749.99|23
1735995060000|2025-01-04 12:51:00|779.83|776.03|779.83|776.03|779.9|776.1|779.71|775.91|23
1736071600000|2025-01-05 10:06:40|753.8|750|752.97|749.17|753.81|750.01|752.97|749.17|28
1735995070000|2025-01-04 12:51:10|779.8|776|780.29|776.49|780.35|776.55|779.77|775.97|18
1736071610000|2025-01-05 10:06:50|753|749.2|752.98|749.18|753.03|749.23|752.97|749.17|20
1735995080000|2025-01-04 12:51:20|780.28|776.48|780.49|776.69|780.49|776.69|780.25|776.45|20
1736071620000|2025-01-05 10:07:00|752.97|749.17|753.03|749.23|753.17|749.37|752.97|749.17|28
1735995090000|2025-01-04 12:51:30|780.48|776.68|780.5|776.7|780.5|776.7|780.09|776.29|28
1736071630000|2025-01-05 10:07:10|753.02|749.22|753.08|749.28|753.08|749.28|752.97|749.17|21
1735995100000|2025-01-04 12:51:40|780.46|776.66|780.52|776.72|780.53|776.73|780.44|776.64|13
1736071640000|2025-01-05 10:07:20|753.14|749.34|754.03|750.23|754.05|750.25|753.11|749.31|33
1735995110000|2025-01-04 12:51:50|780.53|776.73|780.91|777.11|780.92|777.12|780.53|776.73|14
1736071650000|2025-01-05 10:07:30|754.02|750.22|754.35|750.55|754.41|750.61|754.02|750.22|30
1735995120000|2025-01-04 12:52:00|780.95|777.15|780.5|776.7|780.95|777.15|780.5|776.7|20
1736071660000|2025-01-05 10:07:40|754.36|750.56|754.32|750.52|754.41|750.61|754.22|750.42|31
1735995130000|2025-01-04 12:52:10|780.49|776.69|780.3|776.5|780.54|776.74|780.3|776.5|24
1736071670000|2025-01-05 10:07:50|754.41|750.61|754.37|750.57|754.54|750.74|754.34|750.54|30
1735995140000|2025-01-04 12:52:20|780.29|776.49|780.58|776.78|780.58|776.78|780.21|776.41|18
1736071680000|2025-01-05 10:08:00|754.38|750.58|755.26|751.46|755.31|751.51|754.38|750.58|25
1735995150000|2025-01-04 12:52:30|780.59|776.79|780.46|776.66|780.59|776.79|780.46|776.66|10
1736071690000|2025-01-05 10:08:10|755.25|751.45|754.93|751.13|755.32|751.52|754.69|750.89|34
1735995160000|2025-01-04 12:52:40|780.42|776.62|780.42|776.62|780.42|776.62|780.25|776.45|19
1736071700000|2025-01-05 10:08:20|754.9|751.1|755.54|751.74|755.54|751.74|754.72|750.92|27
1735995170000|2025-01-04 12:52:50|780.43|776.63|780.46|776.66|780.46|776.66|780.42|776.62|7
1736071710000|2025-01-05 10:08:30|755.52|751.72|756|752.2|756|752.2|755.51|751.71|31
1735995180000|2025-01-04 12:53:00|780.53|776.73|780.53|776.73|780.53|776.73|780.52|776.72|5
1736071720000|2025-01-05 10:08:40|755.99|752.19|756.41|752.61|756.48|752.68|755.96|752.16|30
1735995210000|2025-01-04 12:53:30|780.31|776.51|780.39|776.59|780.39|776.59|780.31|776.51|8
1736071730000|2025-01-05 10:08:50|756.39|752.59|756.41|752.61|756.61|752.81|756.31|752.51|34
1735995220000|2025-01-04 12:53:40|780.44|776.64|780.46|776.66|780.49|776.69|780.33|776.53|17
1736071740000|2025-01-05 10:09:00|756.4|752.6|755.7|751.9|756.4|752.6|755.7|751.9|35
1735995230000|2025-01-04 12:53:50|780.48|776.68|780.52|776.72|780.52|776.72|780.45|776.65|16
1736071750000|2025-01-05 10:09:10|755.67|751.87|755.7|751.9|755.7|751.9|755.45|751.65|33
1735995240000|2025-01-04 12:54:00|780.53|776.73|780.5|776.7|780.55|776.75|780.47|776.67|14
1736071760000|2025-01-05 10:09:20|755.67|751.87|755.9|752.1|756.01|752.21|755.56|751.76|33
1735995250000|2025-01-04 12:54:10|780.45|776.65|780.7|776.9|780.72|776.92|780.45|776.65|20
1736071770000|2025-01-05 10:09:30|755.88|752.08|755.62|751.82|755.89|752.09|755.52|751.72|31
1735995260000|2025-01-04 12:54:20|780.69|776.89|781.02|777.22|781.12|777.32|780.69|776.89|25
1736071780000|2025-01-05 10:09:40|755.61|751.81|755.95|752.15|756.01|752.21|755.58|751.78|37
1735995270000|2025-01-04 12:54:30|780.99|777.19|780.98|777.18|780.99|777.19|780.83|777.03|12
1736071790000|2025-01-05 10:09:50|755.93|752.13|755.44|751.64|755.93|752.13|755.35|751.55|38
1735995280000|2025-01-04 12:54:40|780.94|777.14|780.5|776.7|780.94|777.14|780.47|776.67|18
1735995290000|2025-01-04 12:54:50|780.49|776.69|780.49|776.69|780.49|776.69|780.27|776.47|19
1736071800000|2025-01-05 10:10:00|755.45|751.65|755.81|752.01|755.81|752.01|755.42|751.62|32
1735995300000|2025-01-04 12:55:00|780.52|776.72|781.28|777.48|781.28|777.48|780.52|776.72|31
1736071810000|2025-01-05 10:10:10|755.79|751.99|755.86|752.06|755.97|752.17|755.73|751.93|32
1735995310000|2025-01-04 12:55:10|781.29|777.49|781.25|777.45|781.39|777.59|781.14|777.34|28
1736071820000|2025-01-05 10:10:20|755.85|752.05|756.04|752.24|756.05|752.25|755.76|751.96|38
1735995320000|2025-01-04 12:55:20|781.26|777.46|781.19|777.39|781.26|777.46|781.14|777.34|17
1736071830000|2025-01-05 10:10:30|756.03|752.23|756.11|752.31|756.11|752.31|755.96|752.16|19
1735995330000|2025-01-04 12:55:30|781.13|777.33|781.2|777.4|781.2|777.4|781.07|777.27|13
1736071840000|2025-01-05 10:10:40|756.1|752.3|756.28|752.48|756.35|752.55|756.05|752.25|37
1735995340000|2025-01-04 12:55:40|781.22|777.42|781.36|777.56|781.39|777.59|781.22|777.42|16
1736071850000|2025-01-05 10:10:50|756.26|752.46|756.14|752.34|756.42|752.62|756.14|752.34|32
1735995350000|2025-01-04 12:55:50|781.35|777.55|781.8|778|781.81|778.01|781.35|777.55|19
1736071860000|2025-01-05 10:11:00|756.13|752.33|755.94|752.14|756.28|752.48|755.94|752.14|33
1735995360000|2025-01-04 12:56:00|781.81|778.01|781.77|777.97|781.85|778.05|781.62|777.82|23
1736071870000|2025-01-05 10:11:10|755.93|752.13|756.13|752.33|756.13|752.33|755.78|751.98|32
1735995370000|2025-01-04 12:56:10|781.78|777.98|781.7|777.9|781.78|777.98|781.69|777.89|6
1736071890000|2025-01-05 10:11:30|756.24|752.44|756.59|752.79|756.67|752.87|756.21|752.41|28
1735995380000|2025-01-04 12:56:20|781.69|777.89|781.68|777.88|781.69|777.89|781.63|777.83|14
1736071900000|2025-01-05 10:11:40|756.57|752.77|756.56|752.76|756.67|752.87|756.43|752.63|11
1735995400000|2025-01-04 12:56:40|781.97|778.17|782|778.2|782|778.2|781.97|778.17|3
1736071910000|2025-01-05 10:11:50|756.68|752.88|756.91|753.11|756.96|753.16|756.64|752.84|34
1735995410000|2025-01-04 12:56:50|782.01|778.21|782|778.2|782.04|778.24|781.98|778.18|9
1736071920000|2025-01-05 10:12:00|756.9|753.1|756.9|753.1|756.9|753.1|756.71|752.91|35
1735995420000|2025-01-04 12:57:00|782.01|778.21|782.23|778.43|782.35|778.55|782|778.2|16
1736071930000|2025-01-05 10:12:10|756.89|753.09|757.17|753.37|757.19|753.39|756.88|753.08|33
1735995430000|2025-01-04 12:57:10|782.11|778.31|782.08|778.28|782.13|778.33|781.89|778.09|14
1736071940000|2025-01-05 10:12:20|757.14|753.34|757.01|753.21|757.14|753.34|756.78|752.98|35
1735995440000|2025-01-04 12:57:20|782.07|778.27|782.19|778.39|782.29|778.49|782.06|778.26|10
1736071950000|2025-01-05 10:12:30|757.08|753.28|757.58|753.78|757.58|753.78|757.08|753.28|28
1735995450000|2025-01-04 12:57:30|782.17|778.37|782.14|778.34|782.17|778.37|782.11|778.31|5
1736071960000|2025-01-05 10:12:40|757.57|753.77|757.39|753.59|757.57|753.77|757.35|753.55|36
1735995460000|2025-01-04 12:57:40|782.15|778.35|782.15|778.35|782.16|778.36|782.14|778.34|5
1736071970000|2025-01-05 10:12:50|757.35|753.55|757.67|753.87|757.69|753.89|757.3|753.5|34
1735995470000|2025-01-04 12:57:50|782.16|778.36|782.07|778.27|782.16|778.36|782.07|778.27|6
1736071980000|2025-01-05 10:13:00|757.8|754|757.94|754.14|758.06|754.26|757.72|753.92|26
1735995480000|2025-01-04 12:58:00|782.09|778.29|782.17|778.37|782.17|778.37|782.09|778.29|4
1736071990000|2025-01-05 10:13:10|758.07|754.27|758.04|754.24|758.07|754.27|757.58|753.78|40
1735995490000|2025-01-04 12:58:10|782.18|778.38|782.25|778.45|782.25|778.45|782.17|778.37|11
1736072000000|2025-01-05 10:13:20|758.03|754.23|757.96|754.16|758.07|754.27|757.84|754.04|38
1735995500000|2025-01-04 12:58:20|782.27|778.47|782.82|779.02|782.82|779.02|782.27|778.47|15
1736072010000|2025-01-05 10:13:30|757.95|754.15|758.1|754.3|758.21|754.41|757.8|754|35
1735995510000|2025-01-04 12:58:30|782.72|778.92|782.24|778.44|782.72|778.92|782.24|778.44|29
1736072020000|2025-01-05 10:13:40|758.09|754.29|758.08|754.28|758.18|754.38|757.96|754.16|34
1735995520000|2025-01-04 12:58:40|782.19|778.39|782.25|778.45|782.27|778.47|782.19|778.39|8
1736072030000|2025-01-05 10:13:50|758.07|754.27|757.74|753.94|758.07|754.27|757.64|753.84|35
1735995530000|2025-01-04 12:58:50|782.26|778.46|782.03|778.23|782.27|778.47|781.91|778.11|21
1736072040000|2025-01-05 10:14:00|757.93|754.13|757.72|753.92|757.95|754.15|757.49|753.69|33
1735995540000|2025-01-04 12:59:00|782.02|778.22|782.03|778.23|782.06|778.26|781.93|778.13|14
1736072050000|2025-01-05 10:14:10|757.71|753.91|757.78|753.98|757.81|754.01|757.49|753.69|39
1735995550000|2025-01-04 12:59:10|782.02|778.22|782.27|778.47|782.27|778.47|782.02|778.22|10
1736072060000|2025-01-05 10:14:20|757.75|753.95|757.75|753.95|757.87|754.07|757.62|753.82|36
1735995560000|2025-01-04 12:59:20|782.29|778.49|782.43|778.63|782.44|778.64|782.25|778.45|20
1736072070000|2025-01-05 10:14:30|757.72|753.92|758.04|754.24|758.12|754.32|757.71|753.91|35
1735995570000|2025-01-04 12:59:30|782.42|778.62|782.37|778.57|782.42|778.62|782.19|778.39|17
1736072080000|2025-01-05 10:14:40|758.03|754.23|757.7|753.9|758.18|754.38|757.5|753.7|38
1735995580000|2025-01-04 12:59:40|782.3|778.5|782.28|778.48|782.3|778.5|782.28|778.48|6
1736072090000|2025-01-05 10:14:50|757.69|753.89|757.66|753.86|757.88|754.08|757.56|753.76|34
1735995600000|2025-01-04 13:00:00|782.41|778.61|782.33|778.53|782.43|778.63|782.32|778.52|7
1736072100000|2025-01-05 10:15:00|757.67|753.87|757.65|753.85|757.88|754.08|757.58|753.78|30
1735995610000|2025-01-04 13:00:10|782.28|778.48|782.34|778.54|782.34|778.54|782.28|778.48|8
1736072110000|2025-01-05 10:15:10|757.64|753.84|757.55|753.75|757.7|753.9|757.46|753.66|38
1735995620000|2025-01-04 13:00:20|782.33|778.53|782.37|778.57|782.53|778.73|782.31|778.51|13
1736072120000|2025-01-05 10:15:20|757.68|753.88|757.52|753.72|757.68|753.88|757.38|753.58|35
1735995630000|2025-01-04 13:00:30|782.36|778.56|781.87|778.07|782.36|778.56|781.87|778.07|12
1736072130000|2025-01-05 10:15:30|757.51|753.71|757.82|754.02|757.82|754.02|757.49|753.69|27
1735995640000|2025-01-04 13:00:40|781.86|778.06|782.23|778.43|782.39|778.59|781.81|778.01|24
1736072140000|2025-01-05 10:15:40|757.81|754.01|757.81|754.01|757.83|754.03|757.81|754.01|4
1735995650000|2025-01-04 13:00:50|782.22|778.42|782.13|778.33|782.22|778.42|782.07|778.27|25
1736072150000|2025-01-05 10:15:50|757.8|754|757.03|753.23|757.8|754|757.03|753.23|28
1735995660000|2025-01-04 13:01:00|782.14|778.34|781.91|778.11|782.23|778.43|781.91|778.11|27
1736072160000|2025-01-05 10:16:00|757.02|753.22|756.73|752.93|757.2|753.4|756.73|752.93|32
1735995670000|2025-01-04 13:01:10|782.09|778.29|781.9|778.1|782.15|778.35|781.9|778.1|11
1736072170000|2025-01-05 10:16:10|756.72|752.92|756.2|752.4|756.72|752.92|756.08|752.28|33
1735995680000|2025-01-04 13:01:20|781.84|778.04|781.77|777.97|781.94|778.14|781.76|777.96|17
1736072180000|2025-01-05 10:16:20|756.24|752.44|755.82|752.02|756.24|752.44|755.82|752.02|33
1735995690000|2025-01-04 13:01:30|781.73|777.93|781.95|778.15|782.07|778.27|781.7|777.9|17
1736072190000|2025-01-05 10:16:30|755.8|752|756.19|752.39|756.2|752.4|755.78|751.98|31
1735995700000|2025-01-04 13:01:40|781.94|778.14|781.8|778|781.94|778.14|781.8|778|6
1736072200000|2025-01-05 10:16:40|756.24|752.44|756.06|752.26|756.29|752.49|755.83|752.03|34
1735995710000|2025-01-04 13:01:50|781.72|777.92|781.21|777.41|781.72|777.92|781.21|777.41|16
1736072210000|2025-01-05 10:16:50|756.14|752.34|756.15|752.35|756.25|752.45|756.06|752.26|32
1735995720000|2025-01-04 13:02:00|781.16|777.36|781.46|777.66|781.58|777.78|781.12|777.32|20
1736072220000|2025-01-05 10:17:00|756.14|752.34|756.05|752.25|756.22|752.42|755.86|752.06|24
1735995730000|2025-01-04 13:02:10|781.49|777.69|781.47|777.67|781.52|777.72|781.47|777.67|9
1736072230000|2025-01-05 10:17:10|756.07|752.27|756.15|752.35|756.15|752.35|756.01|752.21|22
1735995740000|2025-01-04 13:02:20|781.42|777.62|780.68|776.88|781.42|777.62|780.68|776.88|23
1736072240000|2025-01-05 10:17:20|756.14|752.34|756|752.2|756.21|752.41|755.96|752.16|27
1735995750000|2025-01-04 13:02:30|780.66|776.86|780.28|776.48|780.66|776.86|780.28|776.48|15
1735995760000|2025-01-04 13:02:40|780.26|776.46|780|776.2|780.26|776.46|779.99|776.19|19
1735995770000|2025-01-04 13:02:50|779.97|776.17|780.01|776.21|780.18|776.38|779.97|776.17|14
1735995790000|2025-01-04 13:03:10|780.22|776.42|780.18|776.38|780.23|776.43|780.18|776.38|6
1735995800000|2025-01-04 13:03:20|780.19|776.39|780.19|776.39|780.34|776.54|779.99|776.19|19
1735995810000|2025-01-04 13:03:30|780.17|776.37|780.18|776.38|780.31|776.51|780.17|776.37|18
1735995820000|2025-01-04 13:03:40|780.16|776.36|780.18|776.38|780.32|776.52|780.16|776.36|15
1735995830000|2025-01-04 13:03:50|780.19|776.39|780.18|776.38|780.19|776.39|780.17|776.37|4
1735995840000|2025-01-04 13:04:00|780.22|776.42|780.01|776.21|780.22|776.42|780.01|776.21|13
1735995850000|2025-01-04 13:04:10|780|776.2|779.99|776.19|780.01|776.21|779.99|776.19|4
1735995860000|2025-01-04 13:04:20|780.08|776.28|780.2|776.4|780.23|776.43|780.02|776.22|12
1735995870000|2025-01-04 13:04:30|780.18|776.38|780.17|776.37|780.19|776.39|780.16|776.36|11
1735995880000|2025-01-04 13:04:40|780.16|776.36|780.11|776.31|780.16|776.36|780|776.2|25
1735995890000|2025-01-04 13:04:50|780.07|776.27|780.12|776.32|780.31|776.51|780.06|776.26|24
1735995900000|2025-01-04 13:05:00|780.13|776.33|780.1|776.3|780.14|776.34|780.08|776.28|12
1735995910000|2025-01-04 13:05:10|780.08|776.28|780.21|776.41|780.3|776.5|780.08|776.28|9
1735995920000|2025-01-04 13:05:20|780.22|776.42|780.74|776.94|780.74|776.94|780.17|776.37|19
1735995930000|2025-01-04 13:05:30|780.75|776.95|781.22|777.42|781.42|777.62|780.75|776.95|31
1735995940000|2025-01-04 13:05:40|781.21|777.41|781.47|777.67|781.58|777.78|781.18|777.38|21
1735995950000|2025-01-04 13:05:50|781.27|777.47|781.07|777.27|781.27|777.47|780.89|777.09|26
1735995960000|2025-01-04 13:06:00|781.02|777.22|781.01|777.21|781.02|777.22|780.87|777.07|21
1735995970000|2025-01-04 13:06:10|781|777.2|781.43|777.63|781.43|777.63|781|777.2|8
1735995990000|2025-01-04 13:06:30|781.28|777.48|781.06|777.26|781.3|777.5|781.06|777.26|18
1735996000000|2025-01-04 13:06:40|781.04|777.24|781.04|777.24|781.22|777.42|781|777.2|20
1735996010000|2025-01-04 13:06:50|781.02|777.22|781.17|777.37|781.19|777.39|780.97|777.17|21
1735996020000|2025-01-04 13:07:00|781.18|777.38|781.12|777.32|781.19|777.39|781.1|777.3|12
1735996030000|2025-01-04 13:07:10|781.15|777.35|781.22|777.42|781.23|777.43|781.15|777.35|11
1735996040000|2025-01-04 13:07:20|781.19|777.39|781.3|777.5|781.31|777.51|781.11|777.31|19
1735996050000|2025-01-04 13:07:30|781.27|777.47|781.23|777.43|781.27|777.47|781.19|777.39|12
1735996060000|2025-01-04 13:07:40|781.22|777.42|781.75|777.95|781.78|777.98|781.22|777.42|22
1735996070000|2025-01-04 13:07:50|781.74|777.94|781.74|777.94|781.77|777.97|781.73|777.93|10
1735996080000|2025-01-04 13:08:00|781.73|777.93|781.78|777.98|781.78|777.98|781.73|777.93|6
1735996090000|2025-01-04 13:08:10|781.79|777.99|781.83|778.03|781.89|778.09|781.79|777.99|11
1735996100000|2025-01-04 13:08:20|781.82|778.02|781.54|777.74|781.82|778.02|781.5|777.7|13
1735996110000|2025-01-04 13:08:30|781.55|777.75|781.6|777.8|781.61|777.81|781.55|777.75|7
1735996120000|2025-01-04 13:08:40|781.57|777.77|781.68|777.88|781.68|777.88|781.56|777.76|16
1735996130000|2025-01-04 13:08:50|781.7|777.9|782.1|778.3|782.1|778.3|781.7|777.9|24
1735996140000|2025-01-04 13:09:00|782.11|778.31|782.11|778.31|782.11|778.31|782.11|778.31|1
1735996150000|2025-01-04 13:09:10|782.1|778.3|782.12|778.32|782.16|778.36|782.1|778.3|14
1735996160000|2025-01-04 13:09:20|782.19|778.39|782.25|778.45|782.28|778.48|782.19|778.39|7
1735996170000|2025-01-04 13:09:30|782.24|778.44|782.25|778.45|782.25|778.45|782.23|778.43|4
1735996180000|2025-01-04 13:09:40|782.27|778.47|782.58|778.78|782.6|778.8|782.25|778.45|15
1735996190000|2025-01-04 13:09:50|782.57|778.77|782.57|778.77|782.65|778.85|782.49|778.69|21
1735996200000|2025-01-04 13:10:00|782.59|778.79|782.56|778.76|782.59|778.79|782.55|778.75|9
1735996210000|2025-01-04 13:10:10|782.57|778.77|782.62|778.82|782.62|778.82|782.56|778.76|7
1735996220000|2025-01-04 13:10:20|782.61|778.81|782.6|778.8|782.61|778.81|782.59|778.79|4
1735996230000|2025-01-04 13:10:30|782.65|778.85|782.5|778.7|782.76|778.96|782.5|778.7|13
1735996240000|2025-01-04 13:10:40|782.49|778.69|782.29|778.49|782.52|778.72|782.29|778.49|13
1735996250000|2025-01-04 13:10:50|782.36|778.56|782.2|778.4|782.49|778.69|782.18|778.38|18
1735996260000|2025-01-04 13:11:00|782.21|778.41|782.47|778.67|782.47|778.67|782.21|778.41|5
1735996270000|2025-01-04 13:11:10|782.59|778.79|782.68|778.88|782.74|778.94|782.56|778.76|14
1735996280000|2025-01-04 13:11:20|782.67|778.87|782.71|778.91|782.71|778.91|782.65|778.85|9
1735996290000|2025-01-04 13:11:30|782.78|778.98|782.66|778.86|782.78|778.98|782.66|778.86|10
1735996300000|2025-01-04 13:11:40|782.63|778.83|782.89|779.09|782.89|779.09|782.63|778.83|11
1735996310000|2025-01-04 13:11:50|782.9|779.1|782.84|779.04|783.07|779.27|782.79|778.99|14
1735996320000|2025-01-04 13:12:00|782.85|779.05|783.09|779.29|783.19|779.39|782.85|779.05|22
1735996330000|2025-01-04 13:12:10|783.12|779.32|783.47|779.67|783.49|779.69|783.06|779.26|21
1735996340000|2025-01-04 13:12:20|783.49|779.69|783.59|779.79|783.59|779.79|783.35|779.55|22
1735996350000|2025-01-04 13:12:30|783.6|779.8|783.75|779.95|783.82|780.02|783.55|779.75|15
1735996370000|2025-01-04 13:12:50|783.79|779.99|783.7|779.9|783.92|780.12|783.69|779.89|11
1735996380000|2025-01-04 13:13:00|783.67|779.87|783.58|779.78|783.8|780|783.58|779.78|25
1735996390000|2025-01-04 13:13:10|783.57|779.77|783.21|779.41|783.57|779.77|783.06|779.26|24
1735996400000|2025-01-04 13:13:20|783.2|779.4|782.92|779.12|783.22|779.42|782.92|779.12|24
1735996410000|2025-01-04 13:13:30|782.9|779.1|783.13|779.33|783.13|779.33|782.86|779.06|18
1735996420000|2025-01-04 13:13:40|783.15|779.35|783.23|779.43|783.24|779.44|783.08|779.28|12
1735996430000|2025-01-04 13:13:50|783.24|779.44|783.25|779.45|783.39|779.59|783.22|779.42|15
1735996440000|2025-01-04 13:14:00|783.24|779.44|783|779.2|783.24|779.44|782.99|779.19|23
1735996450000|2025-01-04 13:14:10|782.99|779.19|783.06|779.26|783.11|779.31|782.94|779.14|12
1735996460000|2025-01-04 13:14:20|783.04|779.24|783.88|780.08|783.88|780.08|783.04|779.24|19
1735996470000|2025-01-04 13:14:30|783.86|780.06|783.23|779.43|783.89|780.09|783.23|779.43|39
1735996480000|2025-01-04 13:14:40|783.42|779.62|783.54|779.74|783.61|779.81|783.38|779.58|24
1735996490000|2025-01-04 13:14:50|783.53|779.73|783.61|779.81|783.65|779.85|783.33|779.53|23
1735996500000|2025-01-04 13:15:00|783.57|779.77|783.88|780.08|783.97|780.17|783.56|779.76|29
1735996510000|2025-01-04 13:15:10|783.86|780.06|783.91|780.11|784.07|780.27|783.74|779.94|26
1735996520000|2025-01-04 13:15:20|783.92|780.12|784.67|780.87|784.75|780.95|783.91|780.11|36
1735996530000|2025-01-04 13:15:30|784.6|780.8|785.16|781.36|785.19|781.39|784.36|780.56|26
1735996540000|2025-01-04 13:15:40|785.15|781.35|785.08|781.28|785.16|781.36|784.83|781.03|34
1735996550000|2025-01-04 13:15:50|785.07|781.27|785.02|781.22|785.23|781.43|784.95|781.15|35
1735996560000|2025-01-04 13:16:00|785|781.2|785.08|781.28|785.19|781.39|784.84|781.04|36
1735996570000|2025-01-04 13:16:10|785.07|781.27|784.95|781.15|785.16|781.36|784.95|781.15|27
1735996580000|2025-01-04 13:16:20|784.93|781.13|784.26|780.46|784.93|781.13|783.96|780.16|38
1735996590000|2025-01-04 13:16:30|784.24|780.44|784.72|780.92|784.8|781|784.19|780.39|27
1735996600000|2025-01-04 13:16:40|784.71|780.91|783.71|779.91|784.71|780.91|783.71|779.91|33
1735996610000|2025-01-04 13:16:50|783.7|779.9|783.49|779.69|783.81|780.01|783.47|779.67|26
1735996620000|2025-01-04 13:17:00|783.45|779.65|783.68|779.88|783.84|780.04|783.45|779.65|32
1735996630000|2025-01-04 13:17:10|783.67|779.87|783.36|779.56|783.67|779.87|783.33|779.53|26
1735996640000|2025-01-04 13:17:20|783.37|779.57|783.47|779.67|783.72|779.92|783.37|779.57|21
1735996650000|2025-01-04 13:17:30|783.46|779.66|783.32|779.52|783.46|779.66|783.32|779.52|12
1735996660000|2025-01-04 13:17:40|783.31|779.51|782.64|778.84|783.31|779.51|782.64|778.84|25
1735996670000|2025-01-04 13:17:50|782.8|779|783.05|779.25|783.13|779.33|782.77|778.97|26
1735996680000|2025-01-04 13:18:00|783.03|779.23|783.46|779.66|783.48|779.68|783.03|779.23|21
1735996690000|2025-01-04 13:18:10|783.45|779.65|783.36|779.56|783.52|779.72|783.31|779.51|26
1735996700000|2025-01-04 13:18:20|783.33|779.53|784.33|780.53|784.33|780.53|783.33|779.53|22
1735996710000|2025-01-04 13:18:30|784.34|780.54|784.21|780.41|784.35|780.55|784.21|780.41|15
1735996720000|2025-01-04 13:18:40|784.23|780.43|784.26|780.46|784.29|780.49|784.15|780.35|18
1735996730000|2025-01-04 13:18:50|784.25|780.45|784.66|780.86|784.71|780.91|784.24|780.44|14
1735996740000|2025-01-04 13:19:00|784.65|780.85|784.02|780.22|784.65|780.85|783.9|780.1|31
1735996750000|2025-01-04 13:19:10|784|780.2|784|780.2|784.12|780.32|783.9|780.1|25
1735996760000|2025-01-04 13:19:20|784.01|780.21|783.67|779.87|784.21|780.41|783.67|779.87|28
1735996770000|2025-01-04 13:19:30|783.65|779.85|783.43|779.63|783.69|779.89|783.36|779.56|22
1735996780000|2025-01-04 13:19:40|783.61|779.81|783.18|779.38|783.61|779.81|783.18|779.38|27
1735996790000|2025-01-04 13:19:50|783.15|779.35|783.17|779.37|783.19|779.39|783.15|779.35|5
1735996800000|2025-01-04 13:20:00|783.18|779.38|783.41|779.61|783.54|779.74|783.08|779.28|31
1735996810000|2025-01-04 13:20:10|783.38|779.58|783.07|779.27|783.47|779.67|783.07|779.27|26
1735996820000|2025-01-04 13:20:20|783.08|779.28|782.87|779.07|783.11|779.31|782.81|779.01|18
1735996830000|2025-01-04 13:20:30|782.84|779.04|782.78|778.98|782.84|779.04|782.75|778.95|10
1735996840000|2025-01-04 13:20:40|782.77|778.97|782.74|778.94|782.79|778.99|782.64|778.84|19
1735996850000|2025-01-04 13:20:50|782.7|778.9|782.7|778.9|782.7|778.9|782.7|778.9|1
1735996860000|2025-01-04 13:21:00|782.41|778.61|782.37|778.57|782.41|778.61|782.37|778.57|5
1735996870000|2025-01-04 13:21:10|782.36|778.56|782.62|778.82|782.65|778.85|782.36|778.56|21
1735996880000|2025-01-04 13:21:20|782.64|778.84|782.37|778.57|782.65|778.85|782.36|778.56|24
1735996890000|2025-01-04 13:21:30|782.36|778.56|782.32|778.52|782.38|778.58|782.32|778.52|8
1735996900000|2025-01-04 13:21:40|782.33|778.53|782.3|778.5|782.41|778.61|782.29|778.49|14
1735996910000|2025-01-04 13:21:50|782.43|778.63|782.85|779.05|782.88|779.08|782.43|778.63|20
1735996920000|2025-01-04 13:22:00|782.86|779.06|782.69|778.89|782.86|779.06|782.61|778.81|24
1735996930000|2025-01-04 13:22:10|782.7|778.9|782.69|778.89|782.94|779.14|782.52|778.72|26
1735996940000|2025-01-04 13:22:20|782.67|778.87|782.43|778.63|782.84|779.04|782.43|778.63|27
1735996950000|2025-01-04 13:22:30|782.41|778.61|782.39|778.59|782.57|778.77|782.37|778.57|23
1735996960000|2025-01-04 13:22:40|782.38|778.58|782.44|778.64|782.63|778.83|782.38|778.58|23
1735996970000|2025-01-04 13:22:50|782.45|778.65|782.48|778.68|782.56|778.76|782.45|778.65|13
1735996980000|2025-01-04 13:23:00|782.45|778.65|782.49|778.69|782.49|778.69|782.45|778.65|5
1735996990000|2025-01-04 13:23:10|782.45|778.65|782.45|778.65|782.51|778.71|782.45|778.65|10
1735997000000|2025-01-04 13:23:20|782.42|778.62|782.3|778.5|782.42|778.62|782.24|778.44|16
1735997010000|2025-01-04 13:23:30|782.31|778.51|782.45|778.65|782.51|778.71|782.3|778.5|15
1735997020000|2025-01-04 13:23:40|782.43|778.63|782.46|778.66|782.56|778.76|782.24|778.44|22
1735997030000|2025-01-04 13:23:50|782.45|778.65|782.88|779.08|782.9|779.1|782.43|778.63|14
1735997040000|2025-01-04 13:24:00|782.9|779.1|782.84|779.04|782.9|779.1|782.84|779.04|4
1735997060000|2025-01-04 13:24:20|783.43|779.63|783.53|779.73|783.82|780.02|783.43|779.63|19
1735997070000|2025-01-04 13:24:30|783.56|779.76|783.8|780|783.86|780.06|783.56|779.76|26
1735997080000|2025-01-04 13:24:40|783.79|779.99|783.78|779.98|784.04|780.24|783.78|779.98|24
1735997090000|2025-01-04 13:24:50|783.79|779.99|783.7|779.9|783.84|780.04|783.51|779.71|30
1735997100000|2025-01-04 13:25:00|783.67|779.87|783.98|780.18|784.04|780.24|783.66|779.86|28
1735997110000|2025-01-04 13:25:10|783.95|780.15|783.29|779.49|783.95|780.15|783.27|779.47|26
1735997120000|2025-01-04 13:25:20|783.3|779.5|783.24|779.44|783.3|779.5|783.08|779.28|12
1735997130000|2025-01-04 13:25:30|783.21|779.41|783.08|779.28|783.21|779.41|782.88|779.08|30
1735997140000|2025-01-04 13:25:40|783.07|779.27|783.07|779.27|783.23|779.43|782.94|779.14|25
1735997150000|2025-01-04 13:25:50|783.05|779.25|782.85|779.05|783.05|779.25|782.8|779|12
1735997160000|2025-01-04 13:26:00|782.82|779.02|782.49|778.69|782.82|779.02|782.49|778.69|13
1735997170000|2025-01-04 13:26:10|782.48|778.68|782.57|778.77|782.63|778.83|782.48|778.68|13
1735997180000|2025-01-04 13:26:20|782.56|778.76|782.6|778.8|782.6|778.8|782.56|778.76|5
1735997190000|2025-01-04 13:26:30|782.63|778.83|782.59|778.79|782.63|778.83|782.49|778.69|13
1735997200000|2025-01-04 13:26:40|782.58|778.78|782.57|778.77|782.58|778.78|782.57|778.77|2
1735997210000|2025-01-04 13:26:50|782.53|778.73|782.65|778.85|782.69|778.89|782.47|778.67|24
1735997220000|2025-01-04 13:27:00|782.64|778.84|782.57|778.77|782.7|778.9|782.57|778.77|13
1735997230000|2025-01-04 13:27:10|782.58|778.78|782.72|778.92|782.72|778.92|782.56|778.76|20
1735997240000|2025-01-04 13:27:20|782.71|778.91|782.71|778.91|782.71|778.91|782.71|778.91|1
1735997250000|2025-01-04 13:27:30|782.3|778.5|782.63|778.83|782.65|778.85|782.3|778.5|15
1735997260000|2025-01-04 13:27:40|782.72|778.92|782.68|778.88|782.76|778.96|782.68|778.88|18
1735997270000|2025-01-04 13:27:50|782.67|778.87|782.55|778.75|782.67|778.87|782.48|778.68|14
1735997280000|2025-01-04 13:28:00|782.56|778.76|783.57|779.77|783.57|779.77|782.56|778.76|34
1735997290000|2025-01-04 13:28:10|783.82|780.02|783.8|780|783.92|780.12|783.76|779.96|22
1735997300000|2025-01-04 13:28:20|783.81|780.01|783.71|779.91|783.9|780.1|783.67|779.87|19
1735997310000|2025-01-04 13:28:30|783.7|779.9|783.21|779.41|783.7|779.9|783.21|779.41|15
1735997320000|2025-01-04 13:28:40|783.23|779.43|783.02|779.22|783.23|779.43|783.02|779.22|20
1735997330000|2025-01-04 13:28:50|783.04|779.24|783.43|779.63|783.43|779.63|783.03|779.23|10
1735997340000|2025-01-04 13:29:00|783.42|779.62|782.95|779.15|783.43|779.63|782.95|779.15|22
1735997350000|2025-01-04 13:29:10|782.94|779.14|782.58|778.78|782.94|779.14|782.55|778.75|24
1735997360000|2025-01-04 13:29:20|782.55|778.75|782.57|778.77|782.77|778.97|782.55|778.75|15
1735997370000|2025-01-04 13:29:30|782.58|778.78|782.64|778.84|782.8|779|782.56|778.76|14
1735997380000|2025-01-04 13:29:40|782.59|778.79|782.58|778.78|782.79|778.99|782.45|778.65|25
1735997390000|2025-01-04 13:29:50|782.57|778.77|782.81|779.01|782.84|779.04|782.57|778.77|26
1735997400000|2025-01-04 13:30:00|782.77|778.97|783.01|779.21|783.13|779.33|782.77|778.97|23
1735997410000|2025-01-04 13:30:10|782.98|779.18|782.63|778.83|782.98|779.18|782.63|778.83|25
1735997420000|2025-01-04 13:30:20|782.62|778.82|782.55|778.75|782.64|778.84|782.55|778.75|14
1735997430000|2025-01-04 13:30:30|782.56|778.76|782.27|778.47|782.56|778.76|782.24|778.44|17
1735997450000|2025-01-04 13:30:50|782.07|778.27|782.08|778.28|782.2|778.4|781.91|778.11|15
1735997460000|2025-01-04 13:31:00|782.06|778.26|781.96|778.16|782.18|778.38|781.95|778.15|18
1735997470000|2025-01-04 13:31:10|781.95|778.15|781.99|778.19|782.15|778.35|781.85|778.05|21
1735997480000|2025-01-04 13:31:20|781.97|778.17|781.73|777.93|782.01|778.21|781.73|777.93|18
1735997490000|2025-01-04 13:31:30|781.88|778.08|781.54|777.74|781.88|778.08|781.54|777.74|22
1735997500000|2025-01-04 13:31:40|781.51|777.71|781.43|777.63|781.61|777.81|781.23|777.43|32
1735997510000|2025-01-04 13:31:50|781.44|777.64|781.56|777.76|781.65|777.85|781.36|777.56|27
1735997520000|2025-01-04 13:32:00|781.58|777.78|781.78|777.98|781.78|777.98|781.53|777.73|16
1735997530000|2025-01-04 13:32:10|781.77|777.97|781.31|777.51|781.77|777.97|781.28|777.48|23
1735997540000|2025-01-04 13:32:20|781.38|777.58|781.32|777.52|781.43|777.63|781.3|777.5|14
1735997550000|2025-01-04 13:32:30|781.33|777.53|781.38|777.58|781.38|777.58|781.33|777.53|10
1735997560000|2025-01-04 13:32:40|781.29|777.49|780.81|777.01|781.31|777.51|780.81|777.01|27
1735997570000|2025-01-04 13:32:50|780.82|777.02|780.9|777.1|780.91|777.11|780.81|777.01|6
1735997580000|2025-01-04 13:33:00|780.88|777.08|780.67|776.87|780.88|777.08|780.67|776.87|17
1735997590000|2025-01-04 13:33:10|780.69|776.89|780.57|776.77|780.69|776.89|780.54|776.74|21
1735997600000|2025-01-04 13:33:20|780.56|776.76|780.52|776.72|780.66|776.86|780.46|776.66|12
1735997610000|2025-01-04 13:33:30|780.49|776.69|780.8|777|780.8|777|780.48|776.68|16
1735997620000|2025-01-04 13:33:40|780.78|776.98|780.85|777.05|780.85|777.05|780.75|776.95|14
1735997630000|2025-01-04 13:33:50|780.87|777.07|781.45|777.65|781.45|777.65|780.87|777.07|14
1735997650000|2025-01-04 13:34:10|780.88|777.08|781.06|777.26|781.06|777.26|780.87|777.07|8
1735997660000|2025-01-04 13:34:20|781.13|777.33|781.18|777.38|781.19|777.39|781.13|777.33|9
1735997670000|2025-01-04 13:34:30|781.33|777.53|781.36|777.56|781.36|777.56|781.26|777.46|7
1735997680000|2025-01-04 13:34:40|781.35|777.55|781.42|777.62|781.53|777.73|781.25|777.45|23
1735997690000|2025-01-04 13:34:50|781.41|777.61|781.37|777.57|781.57|777.77|781.34|777.54|19
1735997700000|2025-01-04 13:35:00|781.38|777.58|781.38|777.58|781.49|777.69|781.36|777.56|13
1735997710000|2025-01-04 13:35:10|781.37|777.57|781.35|777.55|781.39|777.59|781.35|777.55|11
1735997720000|2025-01-04 13:35:20|781.33|777.53|781.17|777.37|781.33|777.53|781.1|777.3|18
1735997730000|2025-01-04 13:35:30|781.15|777.35|780.67|776.87|781.15|777.35|780.67|776.87|20
1735997740000|2025-01-04 13:35:40|780.68|776.88|780.75|776.95|780.75|776.95|780.68|776.88|4
1735997750000|2025-01-04 13:35:50|780.76|776.96|780.29|776.49|780.76|776.96|780.15|776.35|27
1735997760000|2025-01-04 13:36:00|780.28|776.48|780.3|776.5|780.3|776.5|780.22|776.42|10
1735997770000|2025-01-04 13:36:10|780.31|776.51|780.35|776.55|780.35|776.55|780.25|776.45|12
1735997780000|2025-01-04 13:36:20|780.36|776.56|780.41|776.61|780.41|776.61|780.36|776.56|5
1735997790000|2025-01-04 13:36:30|780.4|776.6|780.73|776.93|780.73|776.93|780.25|776.45|32
1735997800000|2025-01-04 13:36:40|780.74|776.94|780.29|776.49|780.86|777.06|780.29|776.49|20
1735997810000|2025-01-04 13:36:50|780.22|776.42|780.15|776.35|780.22|776.42|780.14|776.34|8
1735997820000|2025-01-04 13:37:00|780.16|776.36|780.6|776.8|780.71|776.91|780.16|776.36|23
1735997840000|2025-01-04 13:37:20|780.72|776.92|781.09|777.29|781.14|777.34|780.72|776.92|15
1735997850000|2025-01-04 13:37:30|781.12|777.32|780.76|776.96|781.12|777.32|780.76|776.96|20
1735997860000|2025-01-04 13:37:40|780.78|776.98|780.84|777.04|780.85|777.05|780.73|776.93|12
1735997870000|2025-01-04 13:37:50|780.88|777.08|781.32|777.52|781.32|777.52|780.88|777.08|12
1735997880000|2025-01-04 13:38:00|781.31|777.51|781.45|777.65|781.75|777.95|781.31|777.51|19
1735997890000|2025-01-04 13:38:10|781.43|777.63|781.19|777.39|781.43|777.63|781.12|777.32|9
1735997900000|2025-01-04 13:38:20|781.2|777.4|781.3|777.5|781.3|777.5|781.2|777.4|7
1735997910000|2025-01-04 13:38:30|781.34|777.54|781.26|777.46|781.71|777.91|781.26|777.46|14
1735997920000|2025-01-04 13:38:40|781.23|777.43|781.18|777.38|781.23|777.43|781.07|777.27|19
1735997930000|2025-01-04 13:38:50|781.11|777.31|781.05|777.25|781.11|777.31|781|777.2|7
1735997940000|2025-01-04 13:39:00|781|777.2|780.89|777.09|781.02|777.22|780.86|777.06|14
1735997950000|2025-01-04 13:39:10|780.88|777.08|780.91|777.11|780.91|777.11|780.8|777|12
1735997960000|2025-01-04 13:39:20|780.87|777.07|780.85|777.05|780.87|777.07|780.8|777|4
1735997970000|2025-01-04 13:39:30|780.84|777.04|780.54|776.74|780.86|777.06|780.54|776.74|10
1735997980000|2025-01-04 13:39:40|780.53|776.73|780.61|776.81|780.61|776.81|780.53|776.73|6
1735997990000|2025-01-04 13:39:50|780.59|776.79|780.2|776.4|780.73|776.93|780.14|776.34|21
1735998000000|2025-01-04 13:40:00|780.28|776.48|780.48|776.68|780.48|776.68|779.94|776.14|23
1735998010000|2025-01-04 13:40:10|780.53|776.73|780.82|777.02|780.82|777.02|780.47|776.67|16
1735998020000|2025-01-04 13:40:20|780.81|777.01|780.82|777.02|780.84|777.04|780.74|776.94|10
1735998040000|2025-01-04 13:40:40|780.62|776.82|780.7|776.9|780.7|776.9|780.52|776.72|19
1735998050000|2025-01-04 13:40:50|780.65|776.85|780.75|776.95|780.75|776.95|780.64|776.84|9
1735998060000|2025-01-04 13:41:00|780.93|777.13|780.74|776.94|780.93|777.13|780.74|776.94|11
1735998070000|2025-01-04 13:41:10|780.76|776.96|780.38|776.58|780.87|777.07|780.34|776.54|20
1735998080000|2025-01-04 13:41:20|780.37|776.57|780.27|776.47|780.4|776.6|780.27|776.47|18
1735998090000|2025-01-04 13:41:30|780.3|776.5|780.45|776.65|780.56|776.76|780.3|776.5|23
1735998100000|2025-01-04 13:41:40|780.44|776.64|780.46|776.66|780.56|776.76|780.3|776.5|26
1735998110000|2025-01-04 13:41:50|780.45|776.65|780.45|776.65|780.57|776.77|780.43|776.63|17
1735998120000|2025-01-04 13:42:00|780.46|776.66|780.11|776.31|780.46|776.66|780.11|776.31|17
1735998130000|2025-01-04 13:42:10|780.1|776.3|780.3|776.5|780.4|776.6|780.09|776.29|21
1735998140000|2025-01-04 13:42:20|780.29|776.49|780.18|776.38|780.3|776.5|780.15|776.35|14
1735998150000|2025-01-04 13:42:30|780.17|776.37|779.98|776.18|780.18|776.38|779.98|776.18|14
1735998160000|2025-01-04 13:42:40|780|776.2|780.41|776.61|780.41|776.61|780|776.2|23
1735998170000|2025-01-04 13:42:50|780.46|776.66|780.38|776.58|780.47|776.67|780.35|776.55|14
1735998180000|2025-01-04 13:43:00|780.37|776.57|780.53|776.73|780.62|776.82|780.37|776.57|19
1735998190000|2025-01-04 13:43:10|780.52|776.72|780.55|776.75|780.59|776.79|780.49|776.69|12
1735998200000|2025-01-04 13:43:20|780.57|776.77|780.56|776.76|780.58|776.78|780.55|776.75|5
1735998210000|2025-01-04 13:43:30|780.55|776.75|780.5|776.7|780.55|776.75|780.5|776.7|6
1735998220000|2025-01-04 13:43:40|780.49|776.69|780.49|776.69|780.49|776.69|780.49|776.69|1
1735998230000|2025-01-04 13:43:50|780.51|776.71|780.52|776.72|780.55|776.75|780.51|776.71|7
1735998240000|2025-01-04 13:44:00|780.51|776.71|780.55|776.75|780.56|776.76|780.51|776.71|5
1735998250000|2025-01-04 13:44:10|780.54|776.74|780.54|776.74|780.54|776.74|780.5|776.7|9
1735998260000|2025-01-04 13:44:20|780.44|776.64|780.48|776.68|780.49|776.69|780.44|776.64|7
1735998270000|2025-01-04 13:44:30|780.47|776.67|780.46|776.66|780.5|776.7|780.33|776.53|13
1735998280000|2025-01-04 13:44:40|780.42|776.62|779.14|775.34|780.42|776.62|779.14|775.34|21
1735998290000|2025-01-04 13:44:50|779.13|775.33|779.2|775.4|779.25|775.45|779.09|775.29|14
1735998300000|2025-01-04 13:45:00|779.19|775.39|779.51|775.71|779.59|775.79|779.19|775.39|21
1735998310000|2025-01-04 13:45:10|779.53|775.73|780.05|776.25|780.05|776.25|779.53|775.73|28
1735998320000|2025-01-04 13:45:20|780.2|776.4|779.77|775.97|780.25|776.45|779.74|775.94|21
1735998330000|2025-01-04 13:45:30|779.79|775.99|780.09|776.29|780.09|776.29|779.62|775.82|12
1735998340000|2025-01-04 13:45:40|780.12|776.32|780.3|776.5|780.3|776.5|779.94|776.14|25
1735998350000|2025-01-04 13:45:50|780.33|776.53|780.46|776.66|780.46|776.66|780.27|776.47|12
1735998370000|2025-01-04 13:46:10|780.74|776.94|780.93|777.13|780.93|777.13|780.74|776.94|6
1735998380000|2025-01-04 13:46:20|780.94|777.14|781.25|777.45|781.32|777.52|780.94|777.14|14
1735998410000|2025-01-04 13:46:50|781.24|777.44|781.26|777.46|781.29|777.49|781.22|777.42|8
1735998420000|2025-01-04 13:47:00|781.24|777.44|781.46|777.66|781.56|777.76|781.13|777.33|26
1735998430000|2025-01-04 13:47:10|781.47|777.67|781.47|777.67|781.56|777.76|781.41|777.61|18
1735998440000|2025-01-04 13:47:20|781.46|777.66|781.5|777.7|781.55|777.75|781.43|777.63|17
1735998450000|2025-01-04 13:47:30|781.51|777.71|781.37|777.57|781.51|777.71|781.33|777.53|18
1735998460000|2025-01-04 13:47:40|781.56|777.76|781.53|777.73|781.59|777.79|781.51|777.71|23
1735998470000|2025-01-04 13:47:50|781.52|777.72|781.39|777.59|781.57|777.77|781.39|777.59|16
1735998480000|2025-01-04 13:48:00|781.41|777.61|781.14|777.34|781.41|777.61|781.14|777.34|20
1735998490000|2025-01-04 13:48:10|781.16|777.36|781.22|777.42|781.27|777.47|781.13|777.33|20
1735998500000|2025-01-04 13:48:20|781.19|777.39|781.44|777.64|781.44|777.64|781.18|777.38|18
1735998510000|2025-01-04 13:48:30|781.48|777.68|781.72|777.92|781.78|777.98|781.48|777.68|23
1735998520000|2025-01-04 13:48:40|781.71|777.91|781.68|777.88|781.74|777.94|781.65|777.85|13
1735998530000|2025-01-04 13:48:50|781.67|777.87|781.61|777.81|781.67|777.87|781.49|777.69|25
1735998540000|2025-01-04 13:49:00|781.6|777.8|781.6|777.8|781.62|777.82|781.54|777.74|10
1735998550000|2025-01-04 13:49:10|781.59|777.79|781.57|777.77|781.62|777.82|781.55|777.75|11
1735998560000|2025-01-04 13:49:20|781.56|777.76|781.76|777.96|781.76|777.96|781.55|777.75|15
1735998570000|2025-01-04 13:49:30|781.78|777.98|781.55|777.75|781.78|777.98|781.55|777.75|18
1735998580000|2025-01-04 13:49:40|781.54|777.74|781.5|777.7|781.69|777.89|781.5|777.7|21
1735998590000|2025-01-04 13:49:50|781.44|777.64|781.42|777.62|781.44|777.64|781.42|777.62|3
1735998600000|2025-01-04 13:50:00|781|777.2|780.91|777.11|781|777.2|780.91|777.11|8
1735998610000|2025-01-04 13:50:10|780.9|777.1|780.97|777.17|781.04|777.24|780.83|777.03|18
1735998620000|2025-01-04 13:50:20|780.96|777.16|780.75|776.95|780.98|777.18|780.74|776.94|21
1735998630000|2025-01-04 13:50:30|780.82|777.02|781.1|777.3|781.14|777.34|780.79|776.99|24
1735998640000|2025-01-04 13:50:40|781.07|777.27|781.07|777.27|781.3|777.5|781.04|777.24|25
1735998650000|2025-01-04 13:50:50|781.08|777.28|781.31|777.51|781.33|777.53|780.99|777.19|23
1735998660000|2025-01-04 13:51:00|781.3|777.5|780.88|777.08|781.32|777.52|780.86|777.06|24
1735998670000|2025-01-04 13:51:10|780.87|777.07|781.23|777.43|781.24|777.44|780.87|777.07|25
1735998680000|2025-01-04 13:51:20|781.37|777.57|781.44|777.64|781.51|777.71|781.32|777.52|20
1735998690000|2025-01-04 13:51:30|781.43|777.63|781.41|777.61|781.48|777.68|781.33|777.53|21
1735998700000|2025-01-04 13:51:40|781.4|777.6|781.4|777.6|781.5|777.7|781.36|777.56|22
1735998710000|2025-01-04 13:51:50|781.39|777.59|781.36|777.56|781.54|777.74|781.35|777.55|23
1735998720000|2025-01-04 13:52:00|781.34|777.54|781.39|777.59|781.42|777.62|781.22|777.42|19
1735998730000|2025-01-04 13:52:10|781.38|777.58|781.51|777.71|781.53|777.73|781.3|777.5|20
1735998740000|2025-01-04 13:52:20|781.5|777.7|781.51|777.71|781.7|777.9|781.47|777.67|20
1735998750000|2025-01-04 13:52:30|781.5|777.7|781.33|777.53|781.58|777.78|781.33|777.53|15
1735998760000|2025-01-04 13:52:40|781.32|777.52|781.33|777.53|781.44|777.64|781.32|777.52|17
1735998770000|2025-01-04 13:52:50|781.35|777.55|781.07|777.27|781.35|777.55|781.07|777.27|22
1735998780000|2025-01-04 13:53:00|781.06|777.26|781|777.2|781.06|777.26|780.98|777.18|8
1735998800000|2025-01-04 13:53:20|781.44|777.64|781.51|777.71|781.53|777.73|781.41|777.61|13
1735998810000|2025-01-04 13:53:30|781.5|777.7|781.76|777.96|781.87|778.07|781.48|777.68|23
1735998820000|2025-01-04 13:53:40|781.78|777.98|781.83|778.03|781.87|778.07|781.76|777.96|17
1735998830000|2025-01-04 13:53:50|781.82|778.02|782.22|778.42|782.31|778.51|781.8|778|23
1735998840000|2025-01-04 13:54:00|782.23|778.43|782.55|778.75|782.59|778.79|782.23|778.43|18
1735998850000|2025-01-04 13:54:10|782.54|778.74|782.15|778.35|782.54|778.74|782.15|778.35|17
1735998860000|2025-01-04 13:54:20|782.1|778.3|781.93|778.13|782.1|778.3|781.89|778.09|17
1735998870000|2025-01-04 13:54:30|781.94|778.14|782.11|778.31|782.13|778.33|781.94|778.14|13
1735998880000|2025-01-04 13:54:40|782.1|778.3|782.14|778.34|782.18|778.38|781.93|778.13|17
1735998890000|2025-01-04 13:54:50|782.16|778.36|782.1|778.3|782.18|778.38|782.1|778.3|10
1735998900000|2025-01-04 13:55:00|782.09|778.29|782.8|779|782.8|779|782.09|778.29|24
1735998910000|2025-01-04 13:55:10|782.79|778.99|782.79|778.99|782.8|779|782.7|778.9|13
1735998920000|2025-01-04 13:55:20|782.83|779.03|782.76|778.96|783|779.2|782.76|778.96|21
1735998930000|2025-01-04 13:55:30|782.77|778.97|783.04|779.24|783.04|779.24|782.77|778.97|18
1735998940000|2025-01-04 13:55:40|783.05|779.25|783.54|779.74|783.55|779.75|783.05|779.25|20
1735998950000|2025-01-04 13:55:50|783.5|779.7|783.34|779.54|783.54|779.74|783.34|779.54|17
1735998960000|2025-01-04 13:56:00|783.38|779.58|783.4|779.6|783.44|779.64|783.37|779.57|14
1735998970000|2025-01-04 13:56:10|783.39|779.59|783.19|779.39|783.46|779.66|783.19|779.39|18
1735998980000|2025-01-04 13:56:20|783.18|779.38|782.85|779.05|783.2|779.4|782.85|779.05|18
1735998990000|2025-01-04 13:56:30|782.84|779.04|783.59|779.79|783.59|779.79|782.84|779.04|23
1735999000000|2025-01-04 13:56:40|783.73|779.93|783.2|779.4|783.73|779.93|783.2|779.4|21
1735999010000|2025-01-04 13:56:50|783.19|779.39|783.08|779.28|783.22|779.42|783.07|779.27|16
1735999020000|2025-01-04 13:57:00|783.07|779.27|783.16|779.36|783.34|779.54|783.07|779.27|27
1735999030000|2025-01-04 13:57:10|783.15|779.35|783.1|779.3|783.33|779.53|783.09|779.29|21
1735999040000|2025-01-04 13:57:20|783.09|779.29|782.83|779.03|783.09|779.29|782.83|779.03|29
1735999050000|2025-01-04 13:57:30|783|779.2|782.88|779.08|783.03|779.23|782.88|779.08|8
1735999060000|2025-01-04 13:57:40|782.89|779.09|782.88|779.08|782.98|779.18|782.88|779.08|9
1735999070000|2025-01-04 13:57:50|783.01|779.21|782.93|779.13|783.02|779.22|782.92|779.12|9
1735999080000|2025-01-04 13:58:00|782.91|779.11|782.66|778.86|782.91|779.11|782.63|778.83|29
1735999090000|2025-01-04 13:58:10|782.65|778.85|782.75|778.95|782.76|778.96|782.58|778.78|23
1735999100000|2025-01-04 13:58:20|782.73|778.93|782.81|779.01|782.85|779.05|782.68|778.88|24
1735999110000|2025-01-04 13:58:30|782.8|779|782.74|778.94|782.8|779|782.74|778.94|6
1735999120000|2025-01-04 13:58:40|782.73|778.93|782.65|778.85|782.77|778.97|782.65|778.85|15
1735999130000|2025-01-04 13:58:50|782.73|778.93|782.7|778.9|782.73|778.93|782.7|778.9|5
1735999140000|2025-01-04 13:59:00|782.69|778.89|782.65|778.85|782.69|778.89|782.65|778.85|5
1735999150000|2025-01-04 13:59:10|782.52|778.72|782.63|778.83|782.64|778.84|782.52|778.72|12
1735999170000|2025-01-04 13:59:30|782.35|778.55|782.34|778.54|782.41|778.61|782.31|778.51|11
1735999180000|2025-01-04 13:59:40|782.33|778.53|782.29|778.49|782.33|778.53|782.29|778.49|4
1735999190000|2025-01-04 13:59:50|782.4|778.6|782.3|778.5|782.4|778.6|782.3|778.5|9
1735999200000|2025-01-04 14:00:00|782.29|778.49|782.06|778.26|782.29|778.49|782.06|778.26|10
1735999210000|2025-01-04 14:00:10|782.05|778.25|781.83|778.03|782.12|778.32|781.83|778.03|31
1735999220000|2025-01-04 14:00:20|781.82|778.02|781.86|778.06|781.88|778.08|781.71|777.91|14
1735999230000|2025-01-04 14:00:30|781.84|778.04|781.89|778.09|781.89|778.09|781.84|778.04|6
1735999240000|2025-01-04 14:00:40|781.88|778.08|781.87|778.07|781.89|778.09|781.87|778.07|3
1735999250000|2025-01-04 14:00:50|781.85|778.05|782.06|778.26|782.08|778.28|781.85|778.05|11
1735999260000|2025-01-04 14:01:00|782.05|778.25|781.68|777.88|782.06|778.26|781.68|777.88|20
1735999270000|2025-01-04 14:01:10|781.69|777.89|781.58|777.78|781.69|777.89|781.58|777.78|14
1735999280000|2025-01-04 14:01:20|781.69|777.89|781.53|777.73|781.69|777.89|781.53|777.73|16
1735999290000|2025-01-04 14:01:30|781.41|777.61|780.96|777.16|781.42|777.62|780.96|777.16|26
1735999300000|2025-01-04 14:01:40|780.97|777.17|781.31|777.51|781.31|777.51|780.97|777.17|16
1735999310000|2025-01-04 14:01:50|781.37|777.57|781.45|777.65|781.51|777.71|781.33|777.53|11
1735999320000|2025-01-04 14:02:00|781.44|777.64|781.11|777.31|781.5|777.7|781.11|777.31|29
1735999330000|2025-01-04 14:02:10|781.21|777.41|780.97|777.17|781.21|777.41|780.97|777.17|13
1735999340000|2025-01-04 14:02:20|781.08|777.28|781.19|777.39|781.19|777.39|781.02|777.22|14
1735999350000|2025-01-04 14:02:30|781.2|777.4|781.15|777.35|781.2|777.4|781.04|777.24|16
1735999360000|2025-01-04 14:02:40|781.14|777.34|781.11|777.31|781.18|777.38|780.93|777.13|28
1735999370000|2025-01-04 14:02:50|781.09|777.29|781.16|777.36|781.16|777.36|781.09|777.29|5
1735999380000|2025-01-04 14:03:00|781.19|777.39|781.23|777.43|781.23|777.43|781.19|777.39|9
1735999390000|2025-01-04 14:03:10|781.22|777.42|781.03|777.23|781.22|777.42|780.98|777.18|21
1735999400000|2025-01-04 14:03:20|781.01|777.21|780.64|776.84|781.13|777.33|780.64|776.84|30
1735999410000|2025-01-04 14:03:30|780.5|776.7|780.55|776.75|780.68|776.88|780.46|776.66|28
1735999420000|2025-01-04 14:03:40|780.62|776.82|780.64|776.84|780.72|776.92|780.61|776.81|15
1735999430000|2025-01-04 14:03:50|780.63|776.83|780.54|776.74|780.63|776.83|780.54|776.74|9
1735999440000|2025-01-04 14:04:00|780.64|776.84|780.9|777.1|780.91|777.11|780.64|776.84|19
1735999450000|2025-01-04 14:04:10|780.89|777.09|780.89|777.09|780.91|777.11|780.85|777.05|11
1735999460000|2025-01-04 14:04:20|780.91|777.11|781.05|777.25|781.06|777.26|780.85|777.05|16
1735999470000|2025-01-04 14:04:30|781.07|777.27|781.49|777.69|781.63|777.83|781.07|777.27|26
1735999480000|2025-01-04 14:04:40|781.48|777.68|781.61|777.81|781.61|777.81|781.37|777.57|17
1735999490000|2025-01-04 14:04:50|781.63|777.83|781.44|777.64|781.63|777.83|781.35|777.55|13
1735999500000|2025-01-04 14:05:00|781.46|777.66|781.84|778.04|781.86|778.06|781.46|777.66|18
1735999510000|2025-01-04 14:05:10|781.76|777.96|781.86|778.06|781.88|778.08|781.7|777.9|19
1735999520000|2025-01-04 14:05:20|781.85|778.05|781.81|778.01|781.85|778.05|781.69|777.89|15
1735999530000|2025-01-04 14:05:30|781.85|778.05|782.11|778.31|782.11|778.31|781.82|778.02|18
1735999540000|2025-01-04 14:05:40|782.1|778.3|782.11|778.31|782.12|778.32|782.1|778.3|3
1735999550000|2025-01-04 14:05:50|782.2|778.4|782.2|778.4|782.21|778.41|782.2|778.4|3
1735999560000|2025-01-04 14:06:00|782.19|778.39|782.47|778.67|782.47|778.67|782.19|778.39|13
1735999570000|2025-01-04 14:06:10|782.46|778.66|782.93|779.13|782.94|779.14|782.43|778.63|21
1735999580000|2025-01-04 14:06:20|782.95|779.15|782.93|779.13|782.95|779.15|782.92|779.12|5
1735999590000|2025-01-04 14:06:30|782.95|779.15|782.94|779.14|782.95|779.15|782.92|779.12|4
1735999610000|2025-01-04 14:06:50|782.27|778.47|782.13|778.33|782.27|778.47|782.12|778.32|12
1735999620000|2025-01-04 14:07:00|782.16|778.36|782.14|778.34|782.23|778.43|782.14|778.34|6
1735999630000|2025-01-04 14:07:10|782.13|778.33|782.18|778.38|782.18|778.38|782.13|778.33|7
1735999640000|2025-01-04 14:07:20|782.17|778.37|782.2|778.4|782.2|778.4|782.17|778.37|4
1735999650000|2025-01-04 14:07:30|782.21|778.41|782.2|778.4|782.21|778.41|782.18|778.38|6
1735999660000|2025-01-04 14:07:40|782.21|778.41|782.22|778.42|782.26|778.46|782.18|778.38|7
1735999670000|2025-01-04 14:07:50|782.23|778.43|782.43|778.63|782.45|778.65|782.23|778.43|8
1735999680000|2025-01-04 14:08:00|782.39|778.59|782.36|778.56|782.42|778.62|782.33|778.53|7
1735999690000|2025-01-04 14:08:10|782.33|778.53|782.33|778.53|782.33|778.53|782.32|778.52|3
1735999700000|2025-01-04 14:08:20|782.32|778.52|782.74|778.94|782.74|778.94|782.31|778.51|16
1735999710000|2025-01-04 14:08:30|782.77|778.97|783.01|779.21|783.02|779.22|782.77|778.97|13
1735999730000|2025-01-04 14:08:50|783.02|779.22|783.01|779.21|783.05|779.25|782.97|779.17|6
1735999740000|2025-01-04 14:09:00|783.03|779.23|783.01|779.21|783.03|779.23|782.87|779.07|16
1735999750000|2025-01-04 14:09:10|782.99|779.19|783.12|779.32|783.12|779.32|782.96|779.16|9
1735999760000|2025-01-04 14:09:20|783.11|779.31|783.13|779.33|783.15|779.35|783.11|779.31|5
1735999770000|2025-01-04 14:09:30|783.14|779.34|783.14|779.34|783.14|779.34|783.14|779.34|1
1735999780000|2025-01-04 14:09:40|783.13|779.33|783.14|779.34|783.14|779.34|783.11|779.31|7
1735999790000|2025-01-04 14:09:50|783.13|779.33|783.19|779.39|783.21|779.41|783.13|779.33|7
1735999800000|2025-01-04 14:10:00|783.18|779.38|783.05|779.25|783.18|779.38|783.05|779.25|9
1735999810000|2025-01-04 14:10:10|783.04|779.24|782.83|779.03|783.04|779.24|782.83|779.03|16
1735999820000|2025-01-04 14:10:20|782.8|779|782.62|778.82|782.8|779|782.56|778.76|16
1735999830000|2025-01-04 14:10:30|782.63|778.83|782.37|778.57|782.63|778.83|782.35|778.55|17
1735999840000|2025-01-04 14:10:40|782.38|778.58|782.35|778.55|782.38|778.58|782.35|778.55|2
1735999860000|2025-01-04 14:11:00|782.25|778.45|782.3|778.5|782.3|778.5|782.24|778.44|9
1735999870000|2025-01-04 14:11:10|782.35|778.55|782.4|778.6|782.41|778.61|782.35|778.55|5
1735999880000|2025-01-04 14:11:20|782.41|778.61|782.35|778.55|782.41|778.61|782.35|778.55|4
1735999890000|2025-01-04 14:11:30|782.34|778.54|782.15|778.35|782.34|778.54|782.15|778.35|8
1735999900000|2025-01-04 14:11:40|782.19|778.39|782.19|778.39|782.19|778.39|782.19|778.39|1
1735999920000|2025-01-04 14:12:00|782.17|778.37|782.07|778.27|782.17|778.37|782.07|778.27|8
1735999930000|2025-01-04 14:12:10|782.05|778.25|782.15|778.35|782.19|778.39|782.05|778.25|6
1735999940000|2025-01-04 14:12:20|782.14|778.34|782.14|778.34|782.14|778.34|782.14|778.34|1
1735999950000|2025-01-04 14:12:30|782.16|778.36|782.16|778.36|782.21|778.41|782.16|778.36|6
1735999960000|2025-01-04 14:12:40|782.15|778.35|782.36|778.56|782.38|778.58|782.15|778.35|11
1735999970000|2025-01-04 14:12:50|782.34|778.54|782.31|778.51|782.34|778.54|782.31|778.51|4
1735999980000|2025-01-04 14:13:00|782.3|778.5|782.13|778.33|782.3|778.5|782.12|778.32|13
1735999990000|2025-01-04 14:13:10|782.15|778.35|782.16|778.36|782.16|778.36|782.09|778.29|9
1736000000000|2025-01-04 14:13:20|782.13|778.33|781.36|777.56|782.13|778.33|781.34|777.54|20
1736000010000|2025-01-04 14:13:30|781.37|777.57|781.4|777.6|781.4|777.6|781.31|777.51|16
1736000020000|2025-01-04 14:13:40|781.37|777.57|781.31|777.51|781.37|777.57|781.3|777.5|18
1736000030000|2025-01-04 14:13:50|781.27|777.47|781|777.2|781.3|777.5|781|777.2|12
1736000040000|2025-01-04 14:14:00|781.01|777.21|780.66|776.86|781.01|777.21|780.66|776.86|13
1736000060000|2025-01-04 14:14:20|781.41|777.61|781.21|777.41|781.41|777.61|781.2|777.4|12
1736000070000|2025-01-04 14:14:30|781.2|777.4|780.93|777.13|781.2|777.4|780.92|777.12|10
1736000080000|2025-01-04 14:14:40|780.89|777.09|781|777.2|781.04|777.24|780.89|777.09|9
1736000090000|2025-01-04 14:14:50|780.99|777.19|780.71|776.91|781|777.2|780.71|776.91|16
1736000100000|2025-01-04 14:15:00|780.57|776.77|780.77|776.97|780.77|776.97|780.33|776.53|20
1736000110000|2025-01-04 14:15:10|780.78|776.98|781.02|777.22|781.08|777.28|780.78|776.98|27
1736000120000|2025-01-04 14:15:20|780.93|777.13|780.94|777.14|781.03|777.23|780.86|777.06|20
1736000130000|2025-01-04 14:15:30|780.93|777.13|780.52|776.72|780.93|777.13|780.52|776.72|20
1736000140000|2025-01-04 14:15:40|780.51|776.71|780.42|776.62|780.56|776.76|780.32|776.52|20
1736000150000|2025-01-04 14:15:50|780.38|776.58|780.46|776.66|780.46|776.66|780.38|776.58|9
1736000160000|2025-01-04 14:16:00|780.45|776.65|780.23|776.43|780.48|776.68|780.23|776.43|12
1736000170000|2025-01-04 14:16:10|780.16|776.36|780.04|776.24|780.17|776.37|780|776.2|20
1736000180000|2025-01-04 14:16:20|780.05|776.25|780.2|776.4|780.26|776.46|780.05|776.25|11
1736000190000|2025-01-04 14:16:30|780.18|776.38|780.12|776.32|780.24|776.44|780.09|776.29|13
1736000200000|2025-01-04 14:16:40|780.13|776.33|780.28|776.48|780.29|776.49|780.13|776.33|13
1736000210000|2025-01-04 14:16:50|780.23|776.43|779.97|776.17|780.26|776.46|779.97|776.17|19
1736000220000|2025-01-04 14:17:00|779.93|776.13|779.83|776.03|780.01|776.21|779.79|775.99|18
1736000230000|2025-01-04 14:17:10|779.82|776.02|779.9|776.1|779.9|776.1|779.77|775.97|17
1736000250000|2025-01-04 14:17:30|779.94|776.14|779.76|775.96|779.94|776.14|779.76|775.96|8
1736000260000|2025-01-04 14:17:40|779.71|775.91|779.63|775.83|779.72|775.92|779.51|775.71|15
1736000270000|2025-01-04 14:17:50|779.67|775.87|779.64|775.84|779.69|775.89|779.64|775.84|8
1736000280000|2025-01-04 14:18:00|779.66|775.86|779.36|775.56|779.72|775.92|779.36|775.56|18
1736000290000|2025-01-04 14:18:10|779.37|775.57|779.4|775.6|779.45|775.65|779.36|775.56|10
1736000300000|2025-01-04 14:18:20|779.41|775.61|779.2|775.4|779.41|775.61|779.2|775.4|10
1736000310000|2025-01-04 14:18:30|779.23|775.43|779.07|775.27|779.23|775.43|779.07|775.27|9
1736000320000|2025-01-04 14:18:40|779.05|775.25|778.79|774.99|779.05|775.25|778.77|774.97|16
1736000330000|2025-01-04 14:18:50|778.81|775.01|778.8|775|778.83|775.03|778.71|774.91|9
1736000340000|2025-01-04 14:19:00|778.81|775.01|778.75|774.95|778.93|775.13|778.75|774.95|17
1736000350000|2025-01-04 14:19:10|778.76|774.96|778.92|775.12|778.92|775.12|778.76|774.96|7
1736000360000|2025-01-04 14:19:20|778.91|775.11|778.87|775.07|778.92|775.12|778.84|775.04|7
1736000370000|2025-01-04 14:19:30|778.85|775.05|778.84|775.04|778.87|775.07|778.81|775.01|7
1736000380000|2025-01-04 14:19:40|778.85|775.05|778.96|775.16|778.96|775.16|778.84|775.04|10
1736000390000|2025-01-04 14:19:50|778.97|775.17|778.97|775.17|779.02|775.22|778.95|775.15|9
1736000400000|2025-01-04 14:20:00|778.92|775.12|779.92|776.12|779.93|776.13|778.79|774.99|27
1736000410000|2025-01-04 14:20:10|779.91|776.11|780.31|776.51|780.31|776.51|779.83|776.03|22
1736000420000|2025-01-04 14:20:20|780.34|776.54|780.73|776.93|780.73|776.93|780.34|776.54|22
1736000430000|2025-01-04 14:20:30|780.74|776.94|780.54|776.74|780.77|776.97|780.54|776.74|8
1736000440000|2025-01-04 14:20:40|780.53|776.73|780.85|777.05|780.87|777.07|780.38|776.58|19
1736000450000|2025-01-04 14:20:50|780.87|777.07|781|777.2|781|777.2|780.83|777.03|12
1736000460000|2025-01-04 14:21:00|780.99|777.19|781.15|777.35|781.17|777.37|780.99|777.19|15
1736000470000|2025-01-04 14:21:10|781.17|777.37|781.4|777.6|781.4|777.6|781.15|777.35|12
1736000480000|2025-01-04 14:21:20|781.38|777.58|781.49|777.69|781.6|777.8|781.37|777.57|12
1736000490000|2025-01-04 14:21:30|781.44|777.64|781.48|777.68|781.61|777.81|781.37|777.57|19
1736000500000|2025-01-04 14:21:40|781.47|777.67|781.36|777.56|781.54|777.74|781.36|777.56|19
1736000510000|2025-01-04 14:21:50|781.37|777.57|781.33|777.53|781.39|777.59|781.27|777.47|14
1736000520000|2025-01-04 14:22:00|781.34|777.54|781.57|777.77|781.57|777.77|781.3|777.5|13
1736000530000|2025-01-04 14:22:10|781.5|777.7|781.53|777.73|781.53|777.73|781.39|777.59|14
1736000540000|2025-01-04 14:22:20|781.52|777.72|781.38|777.58|781.52|777.72|781.36|777.56|18
1736000550000|2025-01-04 14:22:30|781.41|777.61|781.36|777.56|781.49|777.69|781.36|777.56|11
1736000560000|2025-01-04 14:22:40|781.32|777.52|781|777.2|781.35|777.55|780.94|777.14|17
1736000570000|2025-01-04 14:22:50|781.01|777.21|780.82|777.02|781.01|777.21|780.79|776.99|14
1736000580000|2025-01-04 14:23:00|780.83|777.03|780.83|777.03|780.83|777.03|780.82|777.02|3
1736000600000|2025-01-04 14:23:20|780.87|777.07|780.98|777.18|780.98|777.18|780.87|777.07|5
1736000610000|2025-01-04 14:23:30|781|777.2|781.18|777.38|781.26|777.46|781|777.2|14
1736000620000|2025-01-04 14:23:40|781.2|777.4|781.33|777.53|781.33|777.53|781.2|777.4|11
1736000630000|2025-01-04 14:23:50|781.29|777.49|781.43|777.63|781.44|777.64|781.27|777.47|13
1736000640000|2025-01-04 14:24:00|781.45|777.65|781.45|777.65|781.6|777.8|781.43|777.63|14
1736000650000|2025-01-04 14:24:10|781.46|777.66|781.52|777.72|781.52|777.72|781.42|777.62|8
1736000660000|2025-01-04 14:24:20|781.51|777.71|781.4|777.6|781.63|777.83|781.31|777.51|29
1736000670000|2025-01-04 14:24:30|781.42|777.62|781.39|777.59|781.55|777.75|781.36|777.56|14
1736000680000|2025-01-04 14:24:40|781.37|777.57|781.04|777.24|781.39|777.59|781.03|777.23|16
1736000690000|2025-01-04 14:24:50|781.06|777.26|780.96|777.16|781.09|777.29|780.96|777.16|11
1736000700000|2025-01-04 14:25:00|781|777.2|781.29|777.49|781.29|777.49|781|777.2|17
1736000710000|2025-01-04 14:25:10|781.3|777.5|781.29|777.49|781.42|777.62|781.29|777.49|8
1736000720000|2025-01-04 14:25:20|781.27|777.47|781.33|777.53|781.33|777.53|781.27|777.47|5
1736000730000|2025-01-04 14:25:30|781.37|777.57|781.59|777.79|781.74|777.94|781.37|777.57|23
1736000740000|2025-01-04 14:25:40|781.61|777.81|781.85|778.05|781.85|778.05|781.6|777.8|21
1736000750000|2025-01-04 14:25:50|781.78|777.98|782.01|778.21|782.01|778.21|781.78|777.98|9
1736000760000|2025-01-04 14:26:00|782|778.2|781.93|778.13|782|778.2|781.89|778.09|10
1736000770000|2025-01-04 14:26:10|781.9|778.1|781.33|777.53|781.9|778.1|781.33|777.53|25
1736000780000|2025-01-04 14:26:20|781.32|777.52|781.44|777.64|781.53|777.73|781.31|777.51|13
1736000790000|2025-01-04 14:26:30|781.5|777.7|781.51|777.71|781.59|777.79|781.5|777.7|9
1736000800000|2025-01-04 14:26:40|781.5|777.7|781.39|777.59|781.5|777.7|781.37|777.57|7
1736000810000|2025-01-04 14:26:50|781.38|777.58|781.38|777.58|781.44|777.64|781.34|777.54|12
1736000820000|2025-01-04 14:27:00|781.37|777.57|781.24|777.44|781.37|777.57|781.11|777.31|18
1736000830000|2025-01-04 14:27:10|781.23|777.43|781.48|777.68|781.49|777.69|781.23|777.43|16
1736000840000|2025-01-04 14:27:20|781.49|777.69|781.49|777.69|781.49|777.69|781.47|777.67|12
1736000850000|2025-01-04 14:27:30|781.48|777.68|781.68|777.88|781.68|777.88|781.46|777.66|12
1736000860000|2025-01-04 14:27:40|781.72|777.92|781.77|777.97|781.77|777.97|781.72|777.92|3
1736000870000|2025-01-04 14:27:50|781.72|777.92|781.72|777.92|781.72|777.92|781.71|777.91|3
1736000880000|2025-01-04 14:28:00|781.73|777.93|781.97|778.17|781.97|778.17|781.73|777.93|14
1736000890000|2025-01-04 14:28:10|781.98|778.18|781.95|778.15|781.98|778.18|781.95|778.15|6
1736000900000|2025-01-04 14:28:20|781.97|778.17|781.97|778.17|781.99|778.19|781.97|778.17|4
1736000910000|2025-01-04 14:28:30|781.92|778.12|782|778.2|782|778.2|781.89|778.09|8
1736000920000|2025-01-04 14:28:40|781.99|778.19|781.97|778.17|782.01|778.21|781.96|778.16|8
1736000930000|2025-01-04 14:28:50|781.98|778.18|781.91|778.11|781.98|778.18|781.87|778.07|6
1736000940000|2025-01-04 14:29:00|781.92|778.12|781.73|777.93|781.97|778.17|781.73|777.93|15
1736000960000|2025-01-04 14:29:20|781.74|777.94|781.92|778.12|781.92|778.12|781.74|777.94|10
1736000970000|2025-01-04 14:29:30|781.95|778.15|781.84|778.04|782|778.2|781.83|778.03|10
1736000980000|2025-01-04 14:29:40|781.82|778.02|781.68|777.88|781.89|778.09|781.59|777.79|20
1736000990000|2025-01-04 14:29:50|781.69|777.89|781.75|777.95|781.76|777.96|781.68|777.88|6
1736001000000|2025-01-04 14:30:00|781.76|777.96|781.74|777.94|781.82|778.02|781.7|777.9|13
1736001010000|2025-01-04 14:30:10|781.75|777.95|781.94|778.14|781.94|778.14|781.75|777.95|13
1736001020000|2025-01-04 14:30:20|781.86|778.06|781.83|778.03|781.86|778.06|781.8|778|5
1736001030000|2025-01-04 14:30:30|781.79|777.99|781.74|777.94|781.82|778.02|781.74|777.94|9
1736001040000|2025-01-04 14:30:40|781.76|777.96|781.75|777.95|781.76|777.96|781.74|777.94|5
1736001050000|2025-01-04 14:30:50|781.74|777.94|781.87|778.07|781.87|778.07|781.74|777.94|4
1736001070000|2025-01-04 14:31:10|782.05|778.25|782.09|778.29|782.11|778.31|782.05|778.25|9
1736001080000|2025-01-04 14:31:20|782.11|778.31|782.1|778.3|782.11|778.31|781.97|778.17|13
1736001090000|2025-01-04 14:31:30|782.09|778.29|782.15|778.35|782.15|778.35|782.09|778.29|3
1736001100000|2025-01-04 14:31:40|782.16|778.36|782.15|778.35|782.2|778.4|782.09|778.29|12
1736001120000|2025-01-04 14:32:00|782.16|778.36|782.25|778.45|782.25|778.45|782.16|778.36|7
1736001130000|2025-01-04 14:32:10|782.36|778.56|782.63|778.83|782.63|778.83|782.28|778.48|11
1736001140000|2025-01-04 14:32:20|782.62|778.82|782.88|779.08|782.97|779.17|782.62|778.82|18
1736001150000|2025-01-04 14:32:30|782.9|779.1|783|779.2|783|779.2|782.9|779.1|9
1736001160000|2025-01-04 14:32:40|783.06|779.26|783.17|779.37|783.17|779.37|783.05|779.25|5
1736001170000|2025-01-04 14:32:50|783.18|779.38|783.43|779.63|783.44|779.64|783.18|779.38|7
1736001180000|2025-01-04 14:33:00|783.49|779.69|783.95|780.15|783.95|780.15|783.49|779.69|15
1736001190000|2025-01-04 14:33:10|783.94|780.14|783.89|780.09|783.95|780.15|783.81|780.01|18
1736001200000|2025-01-04 14:33:20|783.84|780.04|783.99|780.19|783.99|780.19|783.84|780.04|11
1736001210000|2025-01-04 14:33:30|784.19|780.39|784.1|780.3|784.19|780.39|784.04|780.24|9
1736001220000|2025-01-04 14:33:40|784.04|780.24|783.1|779.3|784.05|780.25|783.1|779.3|14
1736001230000|2025-01-04 14:33:50|783.12|779.32|782.97|779.17|783.14|779.34|782.95|779.15|13
1736001240000|2025-01-04 14:34:00|782.96|779.16|782.7|778.9|782.96|779.16|782.68|778.88|13
1736001250000|2025-01-04 14:34:10|782.69|778.89|782.75|778.95|782.75|778.95|782.65|778.85|7
1736001270000|2025-01-04 14:34:30|783.01|779.21|783.48|779.68|783.48|779.68|783|779.2|13
1736001280000|2025-01-04 14:34:40|783.51|779.71|783.33|779.53|783.51|779.71|783.28|779.48|12
1736001290000|2025-01-04 14:34:50|783.34|779.54|782.92|779.12|783.41|779.61|782.92|779.12|20
1736001300000|2025-01-04 14:35:00|782.95|779.15|783.23|779.43|783.23|779.43|782.92|779.12|16
1736001310000|2025-01-04 14:35:10|783.22|779.42|783.57|779.77|783.57|779.77|783.13|779.33|12
1736001320000|2025-01-04 14:35:20|783.58|779.78|783.86|780.06|783.94|780.14|783.58|779.78|20
1736001330000|2025-01-04 14:35:30|783.89|780.09|783.96|780.16|783.96|780.16|783.63|779.83|15
1736001340000|2025-01-04 14:35:40|783.98|780.18|784.33|780.53|784.37|780.57|783.93|780.13|19
1736001350000|2025-01-04 14:35:50|784.29|780.49|784.29|780.49|784.32|780.52|784.21|780.41|15
1736001360000|2025-01-04 14:36:00|784.3|780.5|783.88|780.08|784.3|780.5|783.88|780.08|18
1736001370000|2025-01-04 14:36:10|783.91|780.11|783.98|780.18|783.98|780.18|783.8|780|17
1736001380000|2025-01-04 14:36:20|784|780.2|784.16|780.36|784.23|780.43|784|780.2|17
1736001390000|2025-01-04 14:36:30|784.12|780.32|784.66|780.86|784.66|780.86|784.07|780.27|28
1736001400000|2025-01-04 14:36:40|784.65|780.85|784.77|780.97|784.78|780.98|784.62|780.82|14
1736001410000|2025-01-04 14:36:50|784.78|780.98|785.36|781.56|785.36|781.56|784.78|780.98|21
1736001420000|2025-01-04 14:37:00|785.47|781.67|784.93|781.13|785.47|781.67|784.91|781.11|28
1736001430000|2025-01-04 14:37:10|784.91|781.11|784.69|780.89|784.97|781.17|784.65|780.85|17
1736001440000|2025-01-04 14:37:20|784.71|780.91|784.69|780.89|784.75|780.95|784.59|780.79|22
1736001450000|2025-01-04 14:37:30|784.7|780.9|784.69|780.89|784.7|780.9|784.69|780.89|2
1736001460000|2025-01-04 14:37:40|784.72|780.92|784.58|780.78|784.72|780.92|784.47|780.67|17
1736001470000|2025-01-04 14:37:50|784.59|780.79|784.63|780.83|784.63|780.83|784.47|780.67|12
1736001480000|2025-01-04 14:38:00|784.61|780.81|784.6|780.8|784.63|780.83|784.6|780.8|6
1736001490000|2025-01-04 14:38:10|784.61|780.81|784.69|780.89|784.69|780.89|784.6|780.8|7
1736001500000|2025-01-04 14:38:20|784.84|781.04|784.89|781.09|784.89|781.09|784.82|781.02|11
1736001510000|2025-01-04 14:38:30|784.88|781.08|784.9|781.1|784.92|781.12|784.87|781.07|6
1736001520000|2025-01-04 14:38:40|784.91|781.11|785.03|781.23|785.03|781.23|784.88|781.08|12
1736001530000|2025-01-04 14:38:50|785.02|781.22|784.87|781.07|785.02|781.22|784.87|781.07|7
1736001550000|2025-01-04 14:39:10|784.93|781.13|784.95|781.15|784.96|781.16|784.87|781.07|13
1736001560000|2025-01-04 14:39:20|784.9|781.1|784.85|781.05|784.9|781.1|784.8|781|9
1736001570000|2025-01-04 14:39:30|784.83|781.03|784.78|780.98|784.96|781.16|784.67|780.87|20
1736001580000|2025-01-04 14:39:40|784.79|780.99|784.92|781.12|784.98|781.18|784.79|780.99|12
1736001590000|2025-01-04 14:39:50|784.96|781.16|785.19|781.39|785.19|781.39|784.96|781.16|11
1736001600000|2025-01-04 14:40:00|785.18|781.38|785.1|781.3|785.19|781.39|785.05|781.25|15
1736001610000|2025-01-04 14:40:10|785.15|781.35|785.19|781.39|785.19|781.39|785.05|781.25|13
1736001620000|2025-01-04 14:40:20|785.21|781.41|785.21|781.41|785.21|781.41|785.21|781.41|1
1736001630000|2025-01-04 14:40:30|785.22|781.42|785.13|781.33|785.22|781.42|785.04|781.24|20
1736001640000|2025-01-04 14:40:40|785.15|781.35|785.18|781.38|785.24|781.44|785.15|781.35|8
1736001650000|2025-01-04 14:40:50|785.2|781.4|785.11|781.31|785.24|781.44|785.06|781.26|8
1736001660000|2025-01-04 14:41:00|785.01|781.21|784.98|781.18|785.05|781.25|784.83|781.03|19
1736001670000|2025-01-04 14:41:10|784.97|781.17|785.07|781.27|785.08|781.28|784.91|781.11|12
1736001680000|2025-01-04 14:41:20|785.04|781.24|785.14|781.34|785.14|781.34|785.02|781.22|17
1736001690000|2025-01-04 14:41:30|785.16|781.36|785.27|781.47|785.27|781.47|785.16|781.36|10
1736001700000|2025-01-04 14:41:40|785.28|781.48|785.15|781.35|785.32|781.52|785.15|781.35|10
1736001710000|2025-01-04 14:41:50|785.13|781.33|784.98|781.18|785.13|781.33|784.98|781.18|10
1736001720000|2025-01-04 14:42:00|785.01|781.21|785|781.2|785.09|781.29|784.95|781.15|8
1736001730000|2025-01-04 14:42:10|784.99|781.19|784.81|781.01|784.99|781.19|784.7|780.9|18
1736001740000|2025-01-04 14:42:20|784.84|781.04|784.97|781.17|785|781.2|784.84|781.04|8
1736001750000|2025-01-04 14:42:30|784.99|781.19|785.24|781.44|785.24|781.44|784.96|781.16|18
1736001760000|2025-01-04 14:42:40|785.27|781.47|785.18|781.38|785.32|781.52|785.17|781.37|12
1736001790000|2025-01-04 14:43:10|785.22|781.42|785.08|781.28|785.22|781.42|785.01|781.21|10
1736001800000|2025-01-04 14:43:20|785.07|781.27|785.01|781.21|785.08|781.28|784.99|781.19|11
1736001810000|2025-01-04 14:43:30|785|781.2|784.89|781.09|785|781.2|784.85|781.05|11
1736001820000|2025-01-04 14:43:40|784.83|781.03|784.91|781.11|784.91|781.11|784.78|780.98|10
1736001830000|2025-01-04 14:43:50|784.86|781.06|784.87|781.07|784.87|781.07|784.84|781.04|3
1736001840000|2025-01-04 14:44:00|784.86|781.06|784.79|780.99|784.86|781.06|784.78|780.98|9
1736001850000|2025-01-04 14:44:10|784.78|780.98|784.81|781.01|784.81|781.01|784.77|780.97|6
1736001860000|2025-01-04 14:44:20|784.82|781.02|784.77|780.97|784.91|781.11|784.77|780.97|18
1736001870000|2025-01-04 14:44:30|784.79|780.99|784.77|780.97|784.8|781|784.76|780.96|5
1736001880000|2025-01-04 14:44:40|784.8|781|784.88|781.08|784.88|781.08|784.8|781|6
1736001890000|2025-01-04 14:44:50|784.9|781.1|784.67|780.87|784.91|781.11|784.65|780.85|14
1736001900000|2025-01-04 14:45:00|784.68|780.88|784.77|780.97|784.77|780.97|784.66|780.86|11
1736001910000|2025-01-04 14:45:10|784.79|780.99|784.83|781.03|784.83|781.03|784.73|780.93|12
1736001920000|2025-01-04 14:45:20|784.99|781.19|784.92|781.12|785.04|781.24|784.92|781.12|10
1736001930000|2025-01-04 14:45:30|784.86|781.06|784.8|781|784.9|781.1|784.78|780.98|9
1736001940000|2025-01-04 14:45:40|784.84|781.04|785.06|781.26|785.06|781.26|784.84|781.04|9
1736001950000|2025-01-04 14:45:50|785.08|781.28|785.12|781.32|785.2|781.4|785.08|781.28|11
1736001960000|2025-01-04 14:46:00|785.13|781.33|785.45|781.65|785.5|781.7|785.13|781.33|13
1736001980000|2025-01-04 14:46:20|785.84|782.04|785.83|782.03|785.84|782.04|785.73|781.93|6
1736001990000|2025-01-04 14:46:30|785.84|782.04|786.96|783.16|786.96|783.16|785.84|782.04|23
1736002000000|2025-01-04 14:46:40|786.95|783.15|787.37|783.57|787.48|783.68|786.95|783.15|20
1736002010000|2025-01-04 14:46:50|787.39|783.59|787.35|783.55|787.42|783.62|787.3|783.5|18
1736002020000|2025-01-04 14:47:00|787.29|783.49|787.34|783.54|787.34|783.54|787.23|783.43|15
1736002030000|2025-01-04 14:47:10|787.33|783.53|787.66|783.86|787.66|783.86|787.3|783.5|21
1736002040000|2025-01-04 14:47:20|787.68|783.88|787.92|784.12|788.05|784.25|787.6|783.8|19
1736002050000|2025-01-04 14:47:30|787.91|784.11|788.79|784.99|788.79|784.99|787.84|784.04|30
1736002060000|2025-01-04 14:47:40|788.78|784.98|788|784.2|788.89|785.09|788|784.2|29
1736002070000|2025-01-04 14:47:50|787.98|784.18|788.65|784.85|788.66|784.86|787.92|784.12|28
1736002080000|2025-01-04 14:48:00|788.62|784.82|788.73|784.93|788.8|785|788.59|784.79|15
1736002090000|2025-01-04 14:48:10|788.75|784.95|788.5|784.7|788.8|785|788.37|784.57|17
1736002100000|2025-01-04 14:48:20|788.46|784.66|788.55|784.75|788.57|784.77|788.44|784.64|17
1736002110000|2025-01-04 14:48:30|788.56|784.76|788.4|784.6|788.56|784.76|788.4|784.6|10
1736002120000|2025-01-04 14:48:40|788.39|784.59|788.17|784.37|788.39|784.59|788.17|784.37|19
1736002130000|2025-01-04 14:48:50|788.16|784.36|788.18|784.38|788.21|784.41|788.15|784.35|9
1736002140000|2025-01-04 14:49:00|788.27|784.47|787.97|784.17|788.37|784.57|787.96|784.16|22
1736002150000|2025-01-04 14:49:10|787.94|784.14|789.11|785.31|789.15|785.35|787.92|784.12|23
1736002160000|2025-01-04 14:49:20|789.16|785.36|789.33|785.53|789.37|785.57|789.14|785.34|11
1736002180000|2025-01-04 14:49:40|789.78|785.98|790.14|786.34|790.14|786.34|789.77|785.97|10
1736002190000|2025-01-04 14:49:50|790.12|786.32|790.27|786.47|790.44|786.64|790.09|786.29|27
1736002200000|2025-01-04 14:50:00|790.29|786.49|790.26|786.46|790.35|786.55|790.26|786.46|14
1736002210000|2025-01-04 14:50:10|790.25|786.45|789.48|785.68|790.31|786.51|789.48|785.68|27
1736002220000|2025-01-04 14:50:20|789.3|785.5|788.74|784.94|789.31|785.51|788.74|784.94|22
1736002230000|2025-01-04 14:50:30|788.7|784.9|788.56|784.76|788.72|784.92|788.35|784.55|27
1736002240000|2025-01-04 14:50:40|788.58|784.78|787.72|783.92|788.58|784.78|787.71|783.91|26
1736002250000|2025-01-04 14:50:50|787.63|783.83|787.9|784.1|787.9|784.1|787.5|783.7|15
1736002260000|2025-01-04 14:51:00|787.95|784.15|787.84|784.04|787.95|784.15|787.8|784|14
1736002270000|2025-01-04 14:51:10|787.93|784.13|788.57|784.77|788.57|784.77|787.9|784.1|21
1736002280000|2025-01-04 14:51:20|788.59|784.79|788.46|784.66|788.63|784.83|788.46|784.66|13
1736002290000|2025-01-04 14:51:30|788.41|784.61|787.73|783.93|788.41|784.61|787.73|783.93|24
1736002300000|2025-01-04 14:51:40|787.66|783.86|787.8|784|787.8|784|787.59|783.79|22
1736002310000|2025-01-04 14:51:50|787.79|783.99|787.87|784.07|788.03|784.23|787.79|783.99|12
1736002320000|2025-01-04 14:52:00|787.86|784.06|787.47|783.67|787.87|784.07|787.44|783.64|25
1736002330000|2025-01-04 14:52:10|787.51|783.71|787.41|783.61|787.54|783.74|787.24|783.44|27
1736002340000|2025-01-04 14:52:20|787.4|783.6|786.78|782.98|787.4|783.6|786.78|782.98|22
1736002350000|2025-01-04 14:52:30|786.76|782.96|786.61|782.81|786.78|782.98|786.61|782.81|27
1736002360000|2025-01-04 14:52:40|786.59|782.79|786.58|782.78|786.66|782.86|786.56|782.76|9
1736002380000|2025-01-04 14:53:00|786.8|783|786.81|783.01|786.9|783.1|786.69|782.89|16
1736002390000|2025-01-04 14:53:10|786.84|783.04|787.48|783.68|787.48|783.68|786.8|783|22
1736002400000|2025-01-04 14:53:20|787.5|783.7|787.49|783.69|787.56|783.76|787.48|783.68|13
1736002410000|2025-01-04 14:53:30|787.38|783.58|787.68|783.88|787.68|783.88|787.32|783.52|17
1736002420000|2025-01-04 14:53:40|787.67|783.87|787.66|783.86|787.68|783.88|787.59|783.79|9
1736002430000|2025-01-04 14:53:50|787.68|783.88|787.83|784.03|787.91|784.11|787.63|783.83|19
1736002440000|2025-01-04 14:54:00|787.84|784.04|787.74|783.94|787.9|784.1|787.69|783.89|17
1736002450000|2025-01-04 14:54:10|787.75|783.95|787.36|783.56|787.75|783.95|787.35|783.55|27
1736002460000|2025-01-04 14:54:20|787.38|783.58|787.43|783.63|787.52|783.72|787.36|783.56|22
1736002470000|2025-01-04 14:54:30|787.41|783.61|787.43|783.63|787.45|783.65|787.41|783.61|10
1736002480000|2025-01-04 14:54:40|787.45|783.65|787.76|783.96|787.76|783.96|787.23|783.43|25
1736002490000|2025-01-04 14:54:50|787.78|783.98|787.83|784.03|787.83|784.03|787.78|783.98|4
1736002500000|2025-01-04 14:55:00|787.82|784.02|787.76|783.96|787.83|784.03|787.71|783.91|16
1736002510000|2025-01-04 14:55:10|787.78|783.98|787.77|783.97|787.9|784.1|787.77|783.97|8
1736002520000|2025-01-04 14:55:20|787.76|783.96|787.66|783.86|787.76|783.96|787.64|783.84|12
1736002530000|2025-01-04 14:55:30|787.65|783.85|787.78|783.98|787.78|783.98|787.65|783.85|10
1736002540000|2025-01-04 14:55:40|787.76|783.96|788.28|784.48|788.37|784.57|787.75|783.95|22
1736002550000|2025-01-04 14:55:50|788.23|784.43|787.95|784.15|788.24|784.44|787.95|784.15|21
1736002560000|2025-01-04 14:56:00|787.93|784.13|788|784.2|788|784.2|787.93|784.13|4
1736002580000|2025-01-04 14:56:20|788.22|784.42|788.11|784.31|788.22|784.42|788.07|784.27|15
1736002590000|2025-01-04 14:56:30|788.04|784.24|787.92|784.12|788.04|784.24|787.92|784.12|11
1736002600000|2025-01-04 14:56:40|787.93|784.13|787.83|784.03|788.08|784.28|787.83|784.03|11
1736002610000|2025-01-04 14:56:50|787.85|784.05|787.92|784.12|787.92|784.12|787.84|784.04|5
1736002620000|2025-01-04 14:57:00|787.86|784.06|787.24|783.44|787.86|784.06|787.24|783.44|18
1736002630000|2025-01-04 14:57:10|787.25|783.45|787.28|783.48|787.34|783.54|787.25|783.45|15
1736002640000|2025-01-04 14:57:20|787.23|783.43|787.23|783.43|787.31|783.51|787.16|783.36|19
1736002650000|2025-01-04 14:57:30|787.27|783.47|787.23|783.43|787.28|783.48|787.23|783.43|9
1736002660000|2025-01-04 14:57:40|787.24|783.44|787.23|783.43|787.24|783.44|787.23|783.43|2
1736002670000|2025-01-04 14:57:50|787.3|783.5|786.99|783.19|787.35|783.55|786.99|783.19|18
1736002680000|2025-01-04 14:58:00|786.97|783.17|786.82|783.02|786.97|783.17|786.74|782.94|19
1736002690000|2025-01-04 14:58:10|786.78|782.98|786.84|783.04|786.84|783.04|786.78|782.98|3
1736002700000|2025-01-04 14:58:20|786.92|783.12|787.09|783.29|787.17|783.37|786.92|783.12|14
1736002710000|2025-01-04 14:58:30|787.1|783.3|787.18|783.38|787.18|783.38|787.1|783.3|10
1736002720000|2025-01-04 14:58:40|787.15|783.35|787.26|783.46|787.27|783.47|787.13|783.33|8
1736002730000|2025-01-04 14:58:50|787.27|783.47|787.34|783.54|787.38|783.58|787.24|783.44|9
1736002740000|2025-01-04 14:59:00|787.33|783.53|787.18|783.38|787.33|783.53|787.18|783.38|9
1736002750000|2025-01-04 14:59:10|787.16|783.36|787.25|783.45|787.37|783.57|787.06|783.26|18
1736002760000|2025-01-04 14:59:20|787.22|783.42|787.28|783.48|787.28|783.48|787.22|783.42|6
1736002780000|2025-01-04 14:59:40|787.24|783.44|787.09|783.29|787.26|783.46|787.09|783.29|8
1736002790000|2025-01-04 14:59:50|787.08|783.28|787.03|783.23|787.08|783.28|786.84|783.04|16
1736002800000|2025-01-04 15:00:00|787.05|783.25|787.35|783.55|787.37|783.57|787.05|783.25|23
1736002810000|2025-01-04 15:00:10|787.4|783.6|787.9|784.1|788.03|784.23|787.4|783.6|27
1736002820000|2025-01-04 15:00:20|787.89|784.09|787.57|783.77|787.9|784.1|787.57|783.77|20
1736002830000|2025-01-04 15:00:30|787.54|783.74|787.24|783.44|787.59|783.79|787.2|783.4|18
1736002840000|2025-01-04 15:00:40|787.23|783.43|787.28|783.48|787.5|783.7|787.2|783.4|17
1736002850000|2025-01-04 15:00:50|787.27|783.47|787.28|783.48|787.3|783.5|787.23|783.43|8
1736002860000|2025-01-04 15:01:00|787.29|783.49|787.1|783.3|787.52|783.72|787.1|783.3|24
1736002870000|2025-01-04 15:01:10|787.09|783.29|787.09|783.29|787.11|783.31|786.98|783.18|20
1736002880000|2025-01-04 15:01:20|787.12|783.32|786.85|783.05|787.12|783.32|786.84|783.04|20
1736002890000|2025-01-04 15:01:30|786.82|783.02|786.32|782.52|786.82|783.02|786.32|782.52|18
1736002900000|2025-01-04 15:01:40|786.38|782.58|786.27|782.47|786.42|782.62|786.27|782.47|13
1736002910000|2025-01-04 15:01:50|786.26|782.46|786.29|782.49|786.29|782.49|786.05|782.25|18
1736002920000|2025-01-04 15:02:00|786.33|782.53|786.27|782.47|786.53|782.73|786.27|782.47|24
1736002930000|2025-01-04 15:02:10|786.26|782.46|785.68|781.88|786.26|782.46|785.68|781.88|18
1736002940000|2025-01-04 15:02:20|785.75|781.95|785.85|782.05|785.87|782.07|785.63|781.83|17
1736002950000|2025-01-04 15:02:30|785.84|782.04|785.95|782.15|785.95|782.15|785.82|782.02|16
1736002960000|2025-01-04 15:02:40|785.9|782.1|785.86|782.06|785.9|782.1|785.83|782.03|3
1736002980000|2025-01-04 15:03:00|785.75|781.95|785.88|782.08|785.88|782.08|785.68|781.88|11
1736002990000|2025-01-04 15:03:10|785.87|782.07|785.77|781.97|785.94|782.14|785.77|781.97|15
1736003000000|2025-01-04 15:03:20|785.76|781.96|785.22|781.42|785.76|781.96|785.21|781.41|15
1736003010000|2025-01-04 15:03:30|785.31|781.51|785.44|781.64|785.45|781.65|785.16|781.36|15
1736003020000|2025-01-04 15:03:40|785.46|781.66|785.56|781.76|785.58|781.78|785.46|781.66|7
1736003030000|2025-01-04 15:03:50|785.57|781.77|785.37|781.57|785.59|781.79|785.37|781.57|13
1736003040000|2025-01-04 15:04:00|785.2|781.4|785.09|781.29|785.2|781.4|784.98|781.18|17
1736003050000|2025-01-04 15:04:10|785.13|781.33|785.12|781.32|785.21|781.41|785.12|781.32|8
1736003060000|2025-01-04 15:04:20|785.1|781.3|784.9|781.1|785.1|781.3|784.82|781.02|15
1736003070000|2025-01-04 15:04:30|784.91|781.11|784.81|781.01|784.93|781.13|784.8|781|16
1736003080000|2025-01-04 15:04:40|784.8|781|784.97|781.17|784.97|781.17|784.8|781|4
1736003090000|2025-01-04 15:04:50|784.96|781.16|785.1|781.3|785.15|781.35|784.96|781.16|13
1736003100000|2025-01-04 15:05:00|785.09|781.29|784.84|781.04|785.09|781.29|784.81|781.01|13
1736003110000|2025-01-04 15:05:10|784.83|781.03|784.91|781.11|784.91|781.11|784.77|780.97|20
1736003120000|2025-01-04 15:05:20|784.92|781.12|784.92|781.12|784.94|781.14|784.91|781.11|8
1736003130000|2025-01-04 15:05:30|784.93|781.13|784.81|781.01|784.94|781.14|784.81|781.01|11
1736003140000|2025-01-04 15:05:40|784.83|781.03|784.27|780.47|784.83|781.03|784.27|780.47|23
1736003150000|2025-01-04 15:05:50|784.25|780.45|783.59|779.79|784.25|780.45|783.54|779.74|19
1736003160000|2025-01-04 15:06:00|783.5|779.7|783.58|779.78|783.58|779.78|783.49|779.69|4
1736003180000|2025-01-04 15:06:20|783.66|779.86|783.68|779.88|783.71|779.91|783.66|779.86|4
1736003190000|2025-01-04 15:06:30|783.69|779.89|783.6|779.8|783.69|779.89|783.6|779.8|6
1736003200000|2025-01-04 15:06:40|783.61|779.81|783.53|779.73|783.7|779.9|783.53|779.73|22
1736003210000|2025-01-04 15:06:50|783.54|779.74|783.72|779.92|783.72|779.92|783.54|779.74|10
1736003220000|2025-01-04 15:07:00|783.71|779.91|783.32|779.52|783.71|779.91|783.32|779.52|13
1736003230000|2025-01-04 15:07:10|783.33|779.53|783.41|779.61|783.41|779.61|783.29|779.49|16
1736003240000|2025-01-04 15:07:20|783.42|779.62|783.64|779.84|783.64|779.84|783.4|779.6|16
1736003250000|2025-01-04 15:07:30|783.65|779.85|783.53|779.73|783.65|779.85|783.53|779.73|9
1736003260000|2025-01-04 15:07:40|783.54|779.74|783.45|779.65|783.58|779.78|783.45|779.65|13
1736003270000|2025-01-04 15:07:50|783.43|779.63|783.24|779.44|783.43|779.63|783.24|779.44|5
1736003280000|2025-01-04 15:08:00|783.25|779.45|783.51|779.71|783.52|779.72|783.25|779.45|13
1736003290000|2025-01-04 15:08:10|783.5|779.7|784.13|780.33|784.13|780.33|783.49|779.69|19
1736003300000|2025-01-04 15:08:20|784.12|780.32|783.86|780.06|784.12|780.32|783.85|780.05|13
1736003310000|2025-01-04 15:08:30|783.87|780.07|783.92|780.12|784.22|780.42|783.87|780.07|23
1736003320000|2025-01-04 15:08:40|783.97|780.17|784|780.2|784.05|780.25|783.92|780.12|17
1736003330000|2025-01-04 15:08:50|784.01|780.21|783.83|780.03|784.05|780.25|783.83|780.03|12
1736003340000|2025-01-04 15:09:00|783.89|780.09|783.89|780.09|783.95|780.15|783.89|780.09|15
1736003350000|2025-01-04 15:09:10|783.9|780.1|783.96|780.16|783.97|780.17|783.9|780.1|5
1736003360000|2025-01-04 15:09:20|783.95|780.15|783.86|780.06|783.98|780.18|783.86|780.06|10
1736003370000|2025-01-04 15:09:30|783.85|780.05|783.81|780.01|783.85|780.05|783.81|780.01|2
1736003380000|2025-01-04 15:09:40|783.85|780.05|783.9|780.1|783.93|780.13|783.85|780.05|7
1736003390000|2025-01-04 15:09:50|783.89|780.09|783.93|780.13|783.93|780.13|783.87|780.07|8
1736003400000|2025-01-04 15:10:00|783.92|780.12|783.9|780.1|783.92|780.12|783.86|780.06|9
1736003410000|2025-01-04 15:10:10|783.91|780.11|783.84|780.04|783.91|780.11|783.83|780.03|7
1736003420000|2025-01-04 15:10:20|783.87|780.07|783.42|779.62|783.87|780.07|783.42|779.62|18
1736003430000|2025-01-04 15:10:30|783.24|779.44|783.19|779.39|783.31|779.51|783.1|779.3|16
1736003440000|2025-01-04 15:10:40|783.21|779.41|783.15|779.35|783.24|779.44|783.14|779.34|14
1736003450000|2025-01-04 15:10:50|783.12|779.32|782.81|779.01|783.12|779.32|782.81|779.01|6
1736003460000|2025-01-04 15:11:00|782.65|778.85|782.61|778.81|782.65|778.85|782.5|778.7|11
1736003470000|2025-01-04 15:11:10|782.6|778.8|782.6|778.8|782.6|778.8|782.56|778.76|6
1736003480000|2025-01-04 15:11:20|782.55|778.75|782.88|779.08|782.95|779.15|782.54|778.74|15
1736003490000|2025-01-04 15:11:30|782.85|779.05|782.95|779.15|782.95|779.15|782.85|779.05|9
1736003500000|2025-01-04 15:11:40|782.93|779.13|782.62|778.82|782.94|779.14|782.62|778.82|17
1736003510000|2025-01-04 15:11:50|782.63|778.83|782.93|779.13|782.93|779.13|782.63|778.83|12
1736003520000|2025-01-04 15:12:00|782.92|779.12|783.11|779.31|783.11|779.31|782.92|779.12|11
1736003530000|2025-01-04 15:12:10|783.21|779.41|783.14|779.34|783.21|779.41|783.12|779.32|9
1736003540000|2025-01-04 15:12:20|783.11|779.31|782.91|779.11|783.14|779.34|782.91|779.11|18
1736003550000|2025-01-04 15:12:30|782.92|779.12|783.02|779.22|783.03|779.23|782.92|779.12|7
1736003560000|2025-01-04 15:12:40|783.03|779.23|783.22|779.42|783.29|779.49|783.03|779.23|13
1736003570000|2025-01-04 15:12:50|783.23|779.43|783.49|779.69|783.49|779.69|783.23|779.43|11
1736003580000|2025-01-04 15:13:00|783.51|779.71|783.57|779.77|783.58|779.78|783.49|779.69|9
1736003600000|2025-01-04 15:13:20|783.76|779.96|783.72|779.92|783.76|779.96|783.71|779.91|7
1736003610000|2025-01-04 15:13:30|783.7|779.9|784.04|780.24|784.04|780.24|783.7|779.9|15
1736003620000|2025-01-04 15:13:40|784.03|780.23|783.89|780.09|784.03|780.23|783.88|780.08|8
1736003630000|2025-01-04 15:13:50|783.88|780.08|783.98|780.18|784.03|780.23|783.87|780.07|13
1736003640000|2025-01-04 15:14:00|783.93|780.13|784.03|780.23|784.03|780.23|783.9|780.1|15
1736003650000|2025-01-04 15:14:10|784.04|780.24|784.35|780.55|784.35|780.55|784.04|780.24|15
1736003660000|2025-01-04 15:14:20|784.52|780.72|784.39|780.59|784.63|780.83|784.39|780.59|18
1736003670000|2025-01-04 15:14:30|784.42|780.62|784.29|780.49|784.46|780.66|784.27|780.47|14
1736003680000|2025-01-04 15:14:40|784.28|780.48|783.91|780.11|784.28|780.48|783.91|780.11|12
1736003690000|2025-01-04 15:14:50|783.92|780.12|783.7|779.9|783.94|780.14|783.7|779.9|6
1736003700000|2025-01-04 15:15:00|783.41|779.61|783.39|779.59|783.41|779.61|783.25|779.45|11
1736003710000|2025-01-04 15:15:10|783.44|779.64|783.66|779.86|783.67|779.87|783.39|779.59|15
1736003720000|2025-01-04 15:15:20|783.67|779.87|784.1|780.3|784.1|780.3|783.67|779.87|17
1736003730000|2025-01-04 15:15:30|784.14|780.34|784.1|780.3|784.15|780.35|784.09|780.29|14
1736003740000|2025-01-04 15:15:40|784.11|780.31|784.55|780.75|784.58|780.78|784.07|780.27|21
1736003750000|2025-01-04 15:15:50|784.56|780.76|784.64|780.84|784.71|780.91|784.51|780.71|16
1736003760000|2025-01-04 15:16:00|784.7|780.9|784.56|780.76|784.79|780.99|784.5|780.7|19
1736003770000|2025-01-04 15:16:10|784.6|780.8|784.62|780.82|784.86|781.06|784.6|780.8|21
1736003780000|2025-01-04 15:16:20|784.63|780.83|784.66|780.86|784.68|780.88|784.63|780.83|7
1736003800000|2025-01-04 15:16:40|784.98|781.18|784.96|781.16|785.14|781.34|784.95|781.15|17
1736003810000|2025-01-04 15:16:50|784.99|781.19|785.1|781.3|785.11|781.31|784.95|781.15|13
1736003820000|2025-01-04 15:17:00|785.06|781.26|784.66|780.86|785.06|781.26|784.66|780.86|11
1736003830000|2025-01-04 15:17:10|784.52|780.72|784.38|780.58|784.55|780.75|784.38|780.58|12
1736003840000|2025-01-04 15:17:20|784.37|780.57|784.1|780.3|784.44|780.64|784.1|780.3|13
1736003850000|2025-01-04 15:17:30|784.09|780.29|784.07|780.27|784.14|780.34|784.07|780.27|14
1736003860000|2025-01-04 15:17:40|784.08|780.28|784.14|780.34|784.14|780.34|784.07|780.27|11
1736003870000|2025-01-04 15:17:50|784.16|780.36|784.17|780.37|784.21|780.41|784.15|780.35|9
1736003880000|2025-01-04 15:18:00|784.19|780.39|784.88|781.08|784.94|781.14|784.11|780.31|31
1736003890000|2025-01-04 15:18:10|784.86|781.06|785.35|781.55|785.35|781.55|784.56|780.76|28
1736003900000|2025-01-04 15:18:20|785.39|781.59|784.64|780.84|785.72|781.92|784.64|780.84|30
1736003910000|2025-01-04 15:18:30|784.62|780.82|784.36|780.56|784.62|780.82|784.31|780.51|27
1736003920000|2025-01-04 15:18:40|784.38|780.58|784.6|780.8|784.78|780.98|784.38|780.58|26
1736003930000|2025-01-04 15:18:50|784.61|780.81|784.67|780.87|784.76|780.96|784.61|780.81|12
1736003940000|2025-01-04 15:19:00|784.71|780.91|784.81|781.01|784.85|781.05|784.7|780.9|12
1736003950000|2025-01-04 15:19:10|784.77|780.97|785.19|781.39|785.19|781.39|784.77|780.97|14
1736003960000|2025-01-04 15:19:20|785.21|781.41|785.09|781.29|785.23|781.43|785.01|781.21|16
1736003970000|2025-01-04 15:19:30|785.05|781.25|785.04|781.24|785.09|781.29|784.92|781.12|17
1736003980000|2025-01-04 15:19:40|785.02|781.22|785|781.2|785.13|781.33|784.98|781.18|11
1736003990000|2025-01-04 15:19:50|785.02|781.22|785.04|781.24|785.12|781.32|784.97|781.17|21
1736004000000|2025-01-04 15:20:00|785.03|781.23|784.7|780.9|785.03|781.23|784.68|780.88|16
1736004010000|2025-01-04 15:20:10|784.69|780.89|784.44|780.64|784.78|780.98|784.27|780.47|17
1736004020000|2025-01-04 15:20:20|784.43|780.63|784.42|780.62|784.57|780.77|784.42|780.62|18
1736004030000|2025-01-04 15:20:30|784.48|780.68|784.14|780.34|784.48|780.68|784.14|780.34|8
1736004040000|2025-01-04 15:20:40|784.15|780.35|784.24|780.44|784.25|780.45|784.09|780.29|14
1736004050000|2025-01-04 15:20:50|784.16|780.36|783.89|780.09|784.23|780.43|783.79|779.99|23
1736004060000|2025-01-04 15:21:00|783.94|780.14|783.76|779.96|783.94|780.14|783.45|779.65|28
1736004070000|2025-01-04 15:21:10|783.75|779.95|783.59|779.79|783.76|779.96|783.59|779.79|15
1736004080000|2025-01-04 15:21:20|783.58|779.78|783.67|779.87|783.67|779.87|783.54|779.74|11
1736004090000|2025-01-04 15:21:30|783.65|779.85|783.65|779.85|783.71|779.91|783.65|779.85|8
1736004100000|2025-01-04 15:21:40|783.64|779.84|783.82|780.02|783.82|780.02|783.64|779.84|9
1736004110000|2025-01-04 15:21:50|783.84|780.04|783.76|779.96|783.84|780.04|783.75|779.95|19
1736004120000|2025-01-04 15:22:00|783.77|779.97|783.75|779.95|783.77|779.97|783.75|779.95|2
1736004130000|2025-01-04 15:22:10|783.92|780.12|783.95|780.15|783.95|780.15|783.9|780.1|11
1736004140000|2025-01-04 15:22:20|783.96|780.16|783.88|780.08|784|780.2|783.88|780.08|12
1736004150000|2025-01-04 15:22:30|783.83|780.03|783.72|779.92|783.87|780.07|783.68|779.88|11
1736004160000|2025-01-04 15:22:40|783.73|779.93|784.01|780.21|784.01|780.21|783.73|779.93|19
1736004170000|2025-01-04 15:22:50|784|780.2|784.01|780.21|784.01|780.21|784|780.2|2
1736004180000|2025-01-04 15:23:00|784|780.2|783.91|780.11|784|780.2|783.91|780.11|8
1736004190000|2025-01-04 15:23:10|783.89|780.09|783.81|780.01|783.9|780.1|783.81|780.01|9
1736004200000|2025-01-04 15:23:20|783.61|779.81|783.1|779.3|783.61|779.81|783.1|779.3|17
1736004210000|2025-01-04 15:23:30|783.11|779.31|782.8|779|783.16|779.36|782.8|779|17
1736004220000|2025-01-04 15:23:40|782.81|779.01|782.64|778.84|782.96|779.16|782.64|778.84|16
1736004230000|2025-01-04 15:23:50|782.65|778.85|782.74|778.94|782.78|778.98|782.65|778.85|13
1736004240000|2025-01-04 15:24:00|782.71|778.91|782.54|778.74|782.71|778.91|782.53|778.73|10
1736004250000|2025-01-04 15:24:10|782.5|778.7|782.03|778.23|782.55|778.75|781.97|778.17|31
1736004260000|2025-01-04 15:24:20|782.01|778.21|781.87|778.07|782.08|778.28|781.87|778.07|18
1736004270000|2025-01-04 15:24:30|781.81|778.01|781.8|778|781.81|778.01|781.73|777.93|10
1736004280000|2025-01-04 15:24:40|781.79|777.99|781.78|777.98|781.79|777.99|781.78|777.98|2
1736004290000|2025-01-04 15:24:50|781.77|777.97|781.76|777.96|781.81|778.01|781.76|777.96|8
1736004300000|2025-01-04 15:25:00|781.75|777.95|781.51|777.71|781.76|777.96|781.51|777.71|13
1736004310000|2025-01-04 15:25:10|781.5|777.7|781.34|777.54|781.5|777.7|781.34|777.54|10
1736004320000|2025-01-04 15:25:20|781.32|777.52|781.12|777.32|781.32|777.52|781|777.2|26
1736004330000|2025-01-04 15:25:30|781.08|777.28|781.07|777.27|781.19|777.39|780.98|777.18|12
1736004340000|2025-01-04 15:25:40|781.06|777.26|780.34|776.54|781.06|777.26|780.34|776.54|22
1736004350000|2025-01-04 15:25:50|780.31|776.51|779.75|775.95|780.31|776.51|779.75|775.95|23
1736004360000|2025-01-04 15:26:00|779.7|775.9|779.8|776|779.8|776|779.33|775.53|18
1736004370000|2025-01-04 15:26:10|779.78|775.98|779.7|775.9|779.78|775.98|779.61|775.81|20
1736004380000|2025-01-04 15:26:20|779.64|775.84|779.86|776.06|779.91|776.11|779.64|775.84|15
1736004390000|2025-01-04 15:26:30|779.83|776.03|779.01|775.21|779.83|776.03|779.01|775.21|17
1736004400000|2025-01-04 15:26:40|778.99|775.19|778.78|774.98|779|775.2|778.65|774.85|25
1736004410000|2025-01-04 15:26:50|778.93|775.13|778.9|775.1|779.09|775.29|778.79|774.99|21
1736004420000|2025-01-04 15:27:00|778.87|775.07|778.03|774.23|778.96|775.16|778.03|774.23|33
1736004430000|2025-01-04 15:27:10|778.11|774.31|778.47|774.67|778.56|774.76|777.94|774.14|30
1736004440000|2025-01-04 15:27:20|778.45|774.65|777.83|774.03|778.45|774.65|777.83|774.03|29
1736004450000|2025-01-04 15:27:30|777.67|773.87|776.66|772.86|777.67|773.87|776.5|772.7|27
1736004460000|2025-01-04 15:27:40|776.67|772.87|775.98|772.18|776.67|772.87|775.81|772.01|28
1736004470000|2025-01-04 15:27:50|776|772.2|776.06|772.26|776.19|772.39|776|772.2|23
1736004480000|2025-01-04 15:28:00|776.02|772.22|774.51|770.71|776.06|772.26|774.5|770.7|37
1736004490000|2025-01-04 15:28:10|774.52|770.72|773.86|770.06|774.63|770.83|773.57|769.77|37
1736004500000|2025-01-04 15:28:20|773.87|770.07|774.32|770.52|774.32|770.52|773.35|769.55|36
1736004510000|2025-01-04 15:28:30|774.37|770.57|775.67|771.87|775.73|771.93|774.37|770.57|27
1736004520000|2025-01-04 15:28:40|775.68|771.88|776.2|772.4|776.21|772.41|775.68|771.88|15
1736004530000|2025-01-04 15:28:50|776.17|772.37|775.67|771.87|776.17|772.37|775.56|771.76|22
1736004540000|2025-01-04 15:29:00|775.63|771.83|776.07|772.27|776.07|772.27|775.55|771.75|16
1736004550000|2025-01-04 15:29:10|776.09|772.29|776.52|772.72|776.52|772.72|776.09|772.29|23
1736004560000|2025-01-04 15:29:20|776.62|772.82|777.23|773.43|777.23|773.43|776.52|772.72|28
1736004570000|2025-01-04 15:29:30|777.25|773.45|777.23|773.43|777.31|773.51|777.1|773.3|20
1736004580000|2025-01-04 15:29:40|777.29|773.49|777.92|774.12|778.01|774.21|777.29|773.49|20
1736004590000|2025-01-04 15:29:50|777.88|774.08|777.61|773.81|777.92|774.12|777.55|773.75|18
1736004600000|2025-01-04 15:30:00|777.58|773.78|777.42|773.62|777.81|774.01|777.42|773.62|24
1736004610000|2025-01-04 15:30:10|777.35|773.55|776.76|772.96|777.35|773.55|776.69|772.89|15
1736004620000|2025-01-04 15:30:20|776.65|772.85|776.21|772.41|777.06|773.26|776.21|772.41|28
1736004630000|2025-01-04 15:30:30|775.97|772.17|774.44|770.64|775.97|772.17|774.44|770.64|23
1736004640000|2025-01-04 15:30:40|774.4|770.6|772.78|768.98|774.4|770.6|772.78|768.98|18
1736004650000|2025-01-04 15:30:50|772.37|768.57|772.14|768.34|772.37|768.57|771.39|767.59|29
1736004660000|2025-01-04 15:31:00|772.16|768.36|773.75|769.95|773.75|769.95|772.16|768.36|33
1736004670000|2025-01-04 15:31:10|773.76|769.96|773.89|770.09|773.98|770.18|773.62|769.82|24
1736004680000|2025-01-04 15:31:20|773.88|770.08|773.99|770.19|774.05|770.25|773.4|769.6|32
1736004690000|2025-01-04 15:31:30|773.98|770.18|774.31|770.51|774.59|770.79|773.98|770.18|26
1736004700000|2025-01-04 15:31:40|774.28|770.48|773.81|770.01|774.28|770.48|773.76|769.96|30
1736004710000|2025-01-04 15:31:50|773.82|770.02|773.11|769.31|773.86|770.06|773.1|769.3|33
1736004720000|2025-01-04 15:32:00|773.13|769.33|772.4|768.6|773.13|769.33|771.87|768.07|37
1736004730000|2025-01-04 15:32:10|772.31|768.51|772.7|768.9|772.7|768.9|772.3|768.5|34
1736004740000|2025-01-04 15:32:20|772.69|768.89|772.11|768.31|773.13|769.33|772.11|768.31|31
1736004750000|2025-01-04 15:32:30|772.1|768.3|771.84|768.04|772.21|768.41|771.82|768.02|26
1736004760000|2025-01-04 15:32:40|771.8|768|771.96|768.16|772.12|768.32|771.8|768|17
1736004770000|2025-01-04 15:32:50|771.98|768.18|771.19|767.39|772.14|768.34|771.18|767.38|22
1736004780000|2025-01-04 15:33:00|771.21|767.41|772.68|768.88|772.68|768.88|771.15|767.35|35
1736004790000|2025-01-04 15:33:10|772.7|768.9|771.94|768.14|772.77|768.97|771.92|768.12|29
1736004800000|2025-01-04 15:33:20|771.93|768.13|771.7|767.9|771.93|768.13|771.36|767.56|27
1736004810000|2025-01-04 15:33:30|771.68|767.88|772.27|768.47|772.27|768.47|771.26|767.46|32
1736004820000|2025-01-04 15:33:40|772.25|768.45|771.46|767.66|772.56|768.76|771.45|767.65|26
1736004830000|2025-01-04 15:33:50|771.47|767.67|772.24|768.44|772.34|768.54|771.47|767.67|38
1736004840000|2025-01-04 15:34:00|772.26|768.46|773.43|769.63|773.44|769.64|772.23|768.43|29
1736004850000|2025-01-04 15:34:10|773.2|769.4|772.17|768.37|773.37|769.57|772.05|768.25|30
1736004860000|2025-01-04 15:34:20|772.2|768.4|771.31|767.51|772.39|768.59|771.27|767.47|24
1736004870000|2025-01-04 15:34:30|771.32|767.52|771.2|767.4|771.72|767.92|771.07|767.27|33
1736004880000|2025-01-04 15:34:40|771.22|767.42|770.59|766.79|771.61|767.81|770.59|766.79|29
1736004890000|2025-01-04 15:34:50|770.29|766.49|769.8|766|770.44|766.64|769.8|766|35
1736004900000|2025-01-04 15:35:00|769.82|766.02|769.13|765.33|769.82|766.02|768.74|764.94|32
1736004910000|2025-01-04 15:35:10|769.14|765.34|770.14|766.34|770.14|766.34|768.97|765.17|35
1736004920000|2025-01-04 15:35:20|770.4|766.6|770.2|766.4|770.63|766.83|770.01|766.21|35
1736004930000|2025-01-04 15:35:30|770.19|766.39|770.32|766.52|770.36|766.56|769.75|765.95|35
1736004940000|2025-01-04 15:35:40|770.31|766.51|769.02|765.22|770.31|766.51|768.62|764.82|35
1736004950000|2025-01-04 15:35:50|769.05|765.25|769.12|765.32|769.12|765.32|768.74|764.94|28
1736004960000|2025-01-04 15:36:00|769.09|765.29|769.41|765.61|769.47|765.67|769.09|765.29|25
1736004970000|2025-01-04 15:36:10|769.44|765.64|769.04|765.24|769.68|765.88|768.53|764.73|25
1736004980000|2025-01-04 15:36:20|769.01|765.21|769|765.2|769.35|765.55|768.94|765.14|20
1736004990000|2025-01-04 15:36:30|769.05|765.25|769.61|765.81|769.76|765.96|769.05|765.25|24
1736005000000|2025-01-04 15:36:40|769.55|765.75|769.73|765.93|769.73|765.93|769.38|765.58|30
1736005010000|2025-01-04 15:36:50|769.72|765.92|769.06|765.26|769.72|765.92|768.73|764.93|19
1736005020000|2025-01-04 15:37:00|769.03|765.23|767.01|763.21|769.03|765.23|766.98|763.18|28
1736005030000|2025-01-04 15:37:10|766.94|763.14|766.98|763.18|767.22|763.42|766.84|763.04|32
1736005040000|2025-01-04 15:37:20|766.97|763.17|767.16|763.36|767.3|763.5|766.91|763.11|33
1736005050000|2025-01-04 15:37:30|767.18|763.38|766.09|762.29|767.18|763.38|765.96|762.16|32
1736005060000|2025-01-04 15:37:40|766.08|762.28|766.21|762.41|766.21|762.41|765.52|761.72|25
1736005070000|2025-01-04 15:37:50|766.05|762.25|765.93|762.13|766.1|762.3|765.59|761.79|28
1736005080000|2025-01-04 15:38:00|765.94|762.14|767.29|763.49|767.29|763.49|765.73|761.93|34
1736005090000|2025-01-04 15:38:10|767.2|763.4|767.38|763.58|767.38|763.58|766.73|762.93|35
1736005100000|2025-01-04 15:38:20|767.39|763.59|767.46|763.66|767.59|763.79|767.09|763.29|34
1736005110000|2025-01-04 15:38:30|767.54|763.74|766.83|763.03|767.54|763.74|766.47|762.67|27
1736005120000|2025-01-04 15:38:40|766.84|763.04|767.01|763.21|767.45|763.65|766.76|762.96|22
1736005130000|2025-01-04 15:38:50|767|763.2|767.41|763.61|767.41|763.61|766.72|762.92|25
1736005140000|2025-01-04 15:39:00|767.46|763.66|768.82|765.02|768.99|765.19|767.46|763.66|30
1736005150000|2025-01-04 15:39:10|768.89|765.09|768.18|764.38|768.93|765.13|768.17|764.37|21
1736005160000|2025-01-04 15:39:20|768.2|764.4|769.21|765.41|769.21|765.41|768.2|764.4|24
1736005170000|2025-01-04 15:39:30|769.05|765.25|767.91|764.11|769.19|765.39|767.91|764.11|24
1736005180000|2025-01-04 15:39:40|767.93|764.13|767.41|763.61|768.12|764.32|767.41|763.61|24
1736005190000|2025-01-04 15:39:50|767.37|763.57|767.5|763.7|768|764.2|767.28|763.48|26
1736005200000|2025-01-04 15:40:00|767.51|763.71|767.74|763.94|767.74|763.94|766.93|763.13|22
1736005210000|2025-01-04 15:40:10|767.69|763.89|767.45|763.65|768.13|764.33|767.45|763.65|27
1736005220000|2025-01-04 15:40:20|767.44|763.64|767.4|763.6|767.78|763.98|767.24|763.44|27
1736005230000|2025-01-04 15:40:30|767.57|763.77|766.74|762.94|767.57|763.77|766.6|762.8|30
1736005240000|2025-01-04 15:40:40|766.8|763|765.96|762.16|766.8|763|765.96|762.16|28
1736005250000|2025-01-04 15:40:50|766.01|762.21|766.25|762.45|766.25|762.45|765.74|761.94|25
1736005260000|2025-01-04 15:41:00|766.38|762.58|766.56|762.76|766.83|763.03|766.14|762.34|32
1736005270000|2025-01-04 15:41:10|766.58|762.78|766.69|762.89|766.95|763.15|766.35|762.55|30
1736005280000|2025-01-04 15:41:20|766.74|762.94|767.11|763.31|767.11|763.31|766.6|762.8|30
1736005290000|2025-01-04 15:41:30|767.12|763.32|766.61|762.81|767.81|764.01|766.61|762.81|25
1736005300000|2025-01-04 15:41:40|766.58|762.78|766.5|762.7|767.02|763.22|766.5|762.7|24
1736005310000|2025-01-04 15:41:50|766.49|762.69|766.09|762.29|766.49|762.69|765.61|761.81|22
1736005320000|2025-01-04 15:42:00|766|762.2|763.36|759.56|766.07|762.27|763.34|759.54|32
1736005330000|2025-01-04 15:42:10|763.38|759.58|763.85|760.05|763.92|760.12|763.38|759.58|31
1736005340000|2025-01-04 15:42:20|763.86|760.06|763.66|759.86|764.01|760.21|763.57|759.77|33
1736005350000|2025-01-04 15:42:30|763.76|759.96|763.33|759.53|763.87|760.07|763.29|759.49|16
1736005360000|2025-01-04 15:42:40|763.27|759.47|763.6|759.8|763.62|759.82|763.27|759.47|17
1736005370000|2025-01-04 15:42:50|763.51|759.71|763.49|759.69|763.96|760.16|763.42|759.62|31
1736005380000|2025-01-04 15:43:00|763.51|759.71|764.02|760.22|764.22|760.42|763.34|759.54|26
1736005390000|2025-01-04 15:43:10|763.95|760.15|764|760.2|764|760.2|763.83|760.03|36
1736005400000|2025-01-04 15:43:20|764.11|760.31|765.87|762.07|765.88|762.08|764.11|760.31|30
1736005410000|2025-01-04 15:43:30|765.88|762.08|765.88|762.08|766.26|762.46|765.63|761.83|29
1736005420000|2025-01-04 15:43:40|765.9|762.1|765.97|762.17|766.24|762.44|765.9|762.1|22
1736005430000|2025-01-04 15:43:50|765.92|762.12|765.15|761.35|765.98|762.18|765.15|761.35|24
1736005440000|2025-01-04 15:44:00|765.17|761.37|764.88|761.08|765.2|761.4|764.82|761.02|23
1736005450000|2025-01-04 15:44:10|764.86|761.06|764.29|760.49|764.87|761.07|764.22|760.42|23
1736005460000|2025-01-04 15:44:20|764.27|760.47|764.51|760.71|764.69|760.89|764.27|760.47|24
1736005470000|2025-01-04 15:44:30|764.5|760.7|763.84|760.04|764.5|760.7|763.77|759.97|26
1736005480000|2025-01-04 15:44:40|763.82|760.02|763.88|760.08|764.02|760.22|763.63|759.83|24
1736005490000|2025-01-04 15:44:50|763.79|759.99|764.02|760.22|764.02|760.22|763.6|759.8|20
1736005510000|2025-01-04 15:45:10|765.3|761.5|765.61|761.81|765.62|761.82|765.29|761.49|19
1736005520000|2025-01-04 15:45:20|765.57|761.77|766.28|762.48|766.28|762.48|765.54|761.74|30
1736005530000|2025-01-04 15:45:30|766.3|762.5|767.02|763.22|767.02|763.22|766.3|762.5|29
1736005540000|2025-01-04 15:45:40|766.88|763.08|766.66|762.86|766.88|763.08|766.01|762.21|28
1736005550000|2025-01-04 15:45:50|766.69|762.89|766.53|762.73|767.07|763.27|766.41|762.61|29
1736005560000|2025-01-04 15:46:00|766.59|762.79|767.06|763.26|767.06|763.26|766.3|762.5|28
1736005570000|2025-01-04 15:46:10|767.18|763.38|767.28|763.48|767.59|763.79|766.83|763.03|22
1736005580000|2025-01-04 15:46:20|767.27|763.47|767.15|763.35|767.93|764.13|766.79|762.99|30
1736005590000|2025-01-04 15:46:30|767.14|763.34|767.92|764.12|768.16|764.36|767.09|763.29|29
1736005600000|2025-01-04 15:46:40|767.97|764.17|767.82|764.02|768.28|764.48|767.73|763.93|27
1736005610000|2025-01-04 15:46:50|767.88|764.08|768.71|764.91|768.79|764.99|767.88|764.08|26
1736005620000|2025-01-04 15:47:00|768.56|764.76|768.33|764.53|768.56|764.76|768.04|764.24|26
1736005630000|2025-01-04 15:47:10|768.36|764.56|767.86|764.06|768.44|764.64|767.81|764.01|29
1736005640000|2025-01-04 15:47:20|767.88|764.08|768.31|764.51|768.54|764.74|767.88|764.08|37
1736005650000|2025-01-04 15:47:30|768.17|764.37|768.6|764.8|768.6|764.8|768.12|764.32|25
1736005660000|2025-01-04 15:47:40|768.61|764.81|767.87|764.07|768.73|764.93|767.87|764.07|26
1736005670000|2025-01-04 15:47:50|767.89|764.09|768.49|764.69|768.49|764.69|767.89|764.09|33
1736005680000|2025-01-04 15:48:00|768.51|764.71|767.05|763.25|768.53|764.73|767.05|763.25|21
1736005690000|2025-01-04 15:48:10|766.91|763.11|767.17|763.37|767.34|763.54|766.82|763.02|25
1736005700000|2025-01-04 15:48:20|767.15|763.35|766.61|762.81|767.15|763.35|766.61|762.81|29
1736005710000|2025-01-04 15:48:30|766.56|762.76|766.04|762.24|766.56|762.76|766|762.2|20
1736005720000|2025-01-04 15:48:40|766.01|762.21|765.13|761.33|766.01|762.21|765.08|761.28|20
1736005730000|2025-01-04 15:48:50|765.14|761.34|764.87|761.07|765.25|761.45|764.4|760.6|34
1736005740000|2025-01-04 15:49:00|764.92|761.12|765.92|762.12|766.15|762.35|764.92|761.12|37
1736005750000|2025-01-04 15:49:10|765.96|762.16|765.85|762.05|766.11|762.31|765.77|761.97|31
1736005760000|2025-01-04 15:49:20|765.72|761.92|764.87|761.07|765.72|761.92|764.76|760.96|32
1736005770000|2025-01-04 15:49:30|764.94|761.14|765.02|761.22|765.18|761.38|764.81|761.01|35
1736005780000|2025-01-04 15:49:40|765.11|761.31|765.21|761.41|765.3|761.5|764.87|761.07|33
1736005790000|2025-01-04 15:49:50|765.2|761.4|765.74|761.94|766.18|762.38|765.05|761.25|40
1736005800000|2025-01-04 15:50:00|765.6|761.8|764.67|760.87|765.69|761.89|764.67|760.87|33
1736005810000|2025-01-04 15:50:10|764.69|760.89|764.72|760.92|765|761.2|764.57|760.77|32
1736005820000|2025-01-04 15:50:20|764.71|760.91|765.3|761.5|765.34|761.54|764.56|760.76|29
1736005830000|2025-01-04 15:50:30|765.36|761.56|765.42|761.62|765.52|761.72|765.25|761.45|20
1736005840000|2025-01-04 15:50:40|765.4|761.6|764.85|761.05|765.41|761.61|764.81|761.01|25
1736005850000|2025-01-04 15:50:50|764.84|761.04|765.4|761.6|765.4|761.6|764.46|760.66|29
1736005860000|2025-01-04 15:51:00|765.41|761.61|766.05|762.25|766.12|762.32|765.41|761.61|27
1736005870000|2025-01-04 15:51:10|766.04|762.24|766.38|762.58|766.38|762.58|765.76|761.96|28
1736005880000|2025-01-04 15:51:20|766.4|762.6|766.36|762.56|766.58|762.78|766.18|762.38|28
1736005890000|2025-01-04 15:51:30|766.37|762.57|767.43|763.63|767.43|763.63|766.37|762.57|34
1736005900000|2025-01-04 15:51:40|767.48|763.68|767.61|763.81|767.61|763.81|767.21|763.41|30
1736005910000|2025-01-04 15:51:50|767.64|763.84|767.12|763.32|767.92|764.12|767.12|763.32|34
1736005920000|2025-01-04 15:52:00|767.09|763.29|766.64|762.84|767.09|763.29|766.46|762.66|34
1736005930000|2025-01-04 15:52:10|766.65|762.85|766.39|762.59|766.85|763.05|766.39|762.59|31
1736005940000|2025-01-04 15:52:20|766.41|762.61|766.68|762.88|766.85|763.05|766.41|762.61|29
1736005950000|2025-01-04 15:52:30|766.69|762.89|767.1|763.3|767.18|763.38|766.69|762.89|31
1736005960000|2025-01-04 15:52:40|767.12|763.32|767.15|763.35|767.29|763.49|767.09|763.29|29
1736005970000|2025-01-04 15:52:50|767.14|763.34|766.98|763.18|767.2|763.4|766.63|762.83|30
1736005980000|2025-01-04 15:53:00|766.99|763.19|766.99|763.19|767|763.2|766.72|762.92|30
1736005990000|2025-01-04 15:53:10|767|763.2|767.16|763.36|767.38|763.58|766.92|763.12|27
1736006000000|2025-01-04 15:53:20|767.25|763.45|767.67|763.87|767.67|763.87|767.03|763.23|27
1736006010000|2025-01-04 15:53:30|767.68|763.88|767.9|764.1|767.9|764.1|767.67|763.87|17
1736006020000|2025-01-04 15:53:40|767.89|764.09|767.98|764.18|767.98|764.18|767.59|763.79|25
1736006030000|2025-01-04 15:53:50|768|764.2|768.53|764.73|768.53|764.73|768|764.2|30
1736006040000|2025-01-04 15:54:00|768.47|764.67|768.44|764.64|768.47|764.67|768.22|764.42|26
1736006050000|2025-01-04 15:54:10|768.36|764.56|768.71|764.91|768.79|764.99|768.24|764.44|31
1736006060000|2025-01-04 15:54:20|768.67|764.87|769.07|765.27|769.07|765.27|768.63|764.83|29
1736006070000|2025-01-04 15:54:30|769.09|765.29|769.32|765.52|769.36|765.56|769.09|765.29|26
1736006080000|2025-01-04 15:54:40|769.36|765.56|769.44|765.64|769.57|765.77|769.34|765.54|30
1736006090000|2025-01-04 15:54:50|769.47|765.67|770.41|766.61|770.76|766.96|769.47|765.67|36
1736006100000|2025-01-04 15:55:00|770.24|766.44|771.06|767.26|771.06|767.26|770.23|766.43|28
1736006110000|2025-01-04 15:55:10|771.09|767.29|770.29|766.49|771.13|767.33|770.29|766.49|26
1736006120000|2025-01-04 15:55:20|770.28|766.48|769.86|766.06|770.28|766.48|769.8|766|23
1736006130000|2025-01-04 15:55:30|769.79|765.99|770.24|766.44|770.24|766.44|769.7|765.9|22
1736006140000|2025-01-04 15:55:40|770.31|766.51|770.54|766.74|770.59|766.79|770.24|766.44|26
1736006150000|2025-01-04 15:55:50|770.55|766.75|770.23|766.43|770.55|766.75|770.23|766.43|20
1736006160000|2025-01-04 15:56:00|770.16|766.36|770.24|766.44|770.38|766.58|770.11|766.31|24
1736006170000|2025-01-04 15:56:10|770.28|766.48|770.2|766.4|770.31|766.51|770.12|766.32|23
1736006180000|2025-01-04 15:56:20|770.18|766.38|770.58|766.78|770.63|766.83|770.17|766.37|27
1736006190000|2025-01-04 15:56:30|770.59|766.79|771.04|767.24|771.05|767.25|770.59|766.79|19
1736006200000|2025-01-04 15:56:40|771.07|767.27|771.59|767.79|771.59|767.79|771.07|767.27|17
1736006210000|2025-01-04 15:56:50|771.51|767.71|771.33|767.53|771.75|767.95|771.31|767.51|16
1736006220000|2025-01-04 15:57:00|771.32|767.52|771.76|767.96|771.81|768.01|771.31|767.51|25
1736006230000|2025-01-04 15:57:10|771.81|768.01|771.11|767.31|771.81|768.01|771.11|767.31|25
1736006240000|2025-01-04 15:57:20|771.08|767.28|770.88|767.08|771.47|767.67|770.88|767.08|22
1736006250000|2025-01-04 15:57:30|770.91|767.11|771.38|767.58|771.38|767.58|770.91|767.11|23
1736006260000|2025-01-04 15:57:40|771.37|767.57|771.19|767.39|771.37|767.57|771.19|767.39|13
1736006270000|2025-01-04 15:57:50|771.12|767.32|770.95|767.15|771.18|767.38|770.95|767.15|17
1736006280000|2025-01-04 15:58:00|770.96|767.16|771.53|767.73|771.58|767.78|770.96|767.16|26
1736006290000|2025-01-04 15:58:10|771.5|767.7|771.61|767.81|771.82|768.02|771.5|767.7|26
1736006300000|2025-01-04 15:58:20|771.62|767.82|771.32|767.52|771.86|768.06|771.32|767.52|24
1736006310000|2025-01-04 15:58:30|771.31|767.51|771.3|767.5|771.4|767.6|771.05|767.25|23
1736006320000|2025-01-04 15:58:40|771.29|767.49|771.02|767.22|771.31|767.51|771.02|767.22|19
1736006330000|2025-01-04 15:58:50|771.04|767.24|771.02|767.22|771.04|767.24|771.02|767.22|7
1736006340000|2025-01-04 15:59:00|771.01|767.21|771.11|767.31|771.17|767.37|770.98|767.18|15
1736006350000|2025-01-04 15:59:10|771.12|767.32|772.32|768.52|772.55|768.75|771.12|767.32|23
1736006360000|2025-01-04 15:59:20|772.29|768.49|771.95|768.15|772.31|768.51|771.95|768.15|23
1736006370000|2025-01-04 15:59:30|771.96|768.16|771.96|768.16|772.1|768.3|771.96|768.16|14
1736006380000|2025-01-04 15:59:40|771.95|768.15|771.55|767.75|771.95|768.15|771.52|767.72|23
1736006390000|2025-01-04 15:59:50|771.54|767.74|771.12|767.32|771.55|767.75|771.12|767.32|21
1736006400000|2025-01-04 16:00:00|771.11|767.31|771.65|767.85|771.69|767.89|771.09|767.29|14
1736006410000|2025-01-04 16:00:10|771.66|767.86|771.93|768.13|772.14|768.34|771.65|767.85|26
1736006420000|2025-01-04 16:00:20|771.87|768.07|771.85|768.05|771.87|768.07|771.85|768.05|2
1736006430000|2025-01-04 16:00:30|771.86|768.06|772.46|768.66|772.46|768.66|771.86|768.06|21
1736006440000|2025-01-04 16:00:40|772.52|768.72|772.9|769.1|772.91|769.11|772.52|768.72|19
1736006450000|2025-01-04 16:00:50|772.89|769.09|772.96|769.16|773.06|769.26|772.72|768.92|19
1736006460000|2025-01-04 16:01:00|772.97|769.17|773.27|769.47|773.37|769.57|772.97|769.17|18
1736006470000|2025-01-04 16:01:10|773.33|769.53|773.41|769.61|773.54|769.74|773.15|769.35|26
1736006480000|2025-01-04 16:01:20|773.42|769.62|773.46|769.66|773.58|769.78|773.42|769.62|13
1736006490000|2025-01-04 16:01:30|773.44|769.64|773.68|769.88|773.85|770.05|773.44|769.64|17
1736006500000|2025-01-04 16:01:40|773.72|769.92|773.63|769.83|773.73|769.93|773.63|769.83|17
1736006510000|2025-01-04 16:01:50|773.66|769.86|773.98|770.18|774.01|770.21|773.66|769.86|12
1736006520000|2025-01-04 16:02:00|774.01|770.21|774.02|770.22|774.03|770.23|773.97|770.17|9
1736006530000|2025-01-04 16:02:10|774.06|770.26|774.29|770.49|774.29|770.49|774.06|770.26|22
1736006540000|2025-01-04 16:02:20|774.38|770.58|774.47|770.67|774.51|770.71|774.38|770.58|14
1736006550000|2025-01-04 16:02:30|774.48|770.68|774.5|770.7|774.5|770.7|774.47|770.67|9
1736006560000|2025-01-04 16:02:40|774.49|770.69|773.82|770.02|774.49|770.69|773.82|770.02|19
1736006570000|2025-01-04 16:02:50|773.78|769.98|773.47|769.67|773.78|769.98|773.45|769.65|21
1736006580000|2025-01-04 16:03:00|773.48|769.68|773.76|769.96|773.93|770.13|773.48|769.68|27
1736006590000|2025-01-04 16:03:10|773.74|769.94|773.36|769.56|773.74|769.94|773.36|769.56|22
1736006600000|2025-01-04 16:03:20|773.33|769.53|773.63|769.83|773.65|769.85|772.98|769.18|28
1736006610000|2025-01-04 16:03:30|773.55|769.75|773.84|770.04|774.03|770.23|773.52|769.72|25
1736006620000|2025-01-04 16:03:40|773.85|770.05|773.76|769.96|773.88|770.08|773.67|769.87|11
1736006630000|2025-01-04 16:03:50|773.75|769.95|773.69|769.89|773.77|769.97|773.6|769.8|15
1736006640000|2025-01-04 16:04:00|773.68|769.88|773.81|770.01|773.83|770.03|773.61|769.81|19
1736006650000|2025-01-04 16:04:10|773.71|769.91|773.13|769.33|773.73|769.93|773.13|769.33|24
1736006660000|2025-01-04 16:04:20|773.14|769.34|773.37|769.57|773.37|769.57|773.14|769.34|14
1736006670000|2025-01-04 16:04:30|773.3|769.5|773.6|769.8|773.6|769.8|773.23|769.43|17
1736006680000|2025-01-04 16:04:40|773.62|769.82|773.63|769.83|773.78|769.98|773.62|769.82|16
1736006690000|2025-01-04 16:04:50|773.61|769.81|773.63|769.83|773.68|769.88|773.53|769.73|17
1736006700000|2025-01-04 16:05:00|773.62|769.82|773.53|769.73|773.7|769.9|773.53|769.73|11
1736006710000|2025-01-04 16:05:10|773.54|769.74|773.32|769.52|773.54|769.74|773.32|769.52|15
1736006720000|2025-01-04 16:05:20|773.36|769.56|772.92|769.12|773.39|769.59|772.92|769.12|24
1736006730000|2025-01-04 16:05:30|772.91|769.11|772.59|768.79|772.91|769.11|772.46|768.66|32
1736006740000|2025-01-04 16:05:40|772.58|768.78|772.52|768.72|772.59|768.79|772.52|768.72|12
1736006750000|2025-01-04 16:05:50|772.53|768.73|772.18|768.38|772.53|768.73|772.18|768.38|17
1736006760000|2025-01-04 16:06:00|772.17|768.37|771.58|767.78|772.22|768.42|771.57|767.77|33
1736006770000|2025-01-04 16:06:10|771.59|767.79|771.56|767.76|771.71|767.91|771.46|767.66|21
1736006780000|2025-01-04 16:06:20|771.55|767.75|770.74|766.94|771.55|767.75|770.74|766.94|27
1736006790000|2025-01-04 16:06:30|770.72|766.92|770.5|766.7|770.8|767|770.14|766.34|30
1736006800000|2025-01-04 16:06:40|770.49|766.69|770.24|766.44|770.49|766.69|770.09|766.29|25
1736006810000|2025-01-04 16:06:50|770.23|766.43|769.93|766.13|770.23|766.43|769.82|766.02|22
1736006820000|2025-01-04 16:07:00|769.84|766.04|770.14|766.34|770.14|766.34|769.6|765.8|28
1736006830000|2025-01-04 16:07:10|770.15|766.35|770.09|766.29|770.48|766.68|770.09|766.29|23
1736006840000|2025-01-04 16:07:20|770.06|766.26|769.84|766.04|770.06|766.26|769.62|765.82|25
1736006850000|2025-01-04 16:07:30|769.81|766.01|769.97|766.17|769.97|766.17|769.57|765.77|24
1736006860000|2025-01-04 16:07:40|769.92|766.12|769.83|766.03|769.94|766.14|769.78|765.98|21
1736006870000|2025-01-04 16:07:50|769.76|765.96|769.72|765.92|769.76|765.96|769.49|765.69|24
1736006880000|2025-01-04 16:08:00|769.71|765.91|771.06|767.26|771.06|767.26|769.71|765.91|27
1736006890000|2025-01-04 16:08:10|771.05|767.25|771.28|767.48|771.57|767.77|771.05|767.25|24
1736006900000|2025-01-04 16:08:20|771.27|767.47|771.23|767.43|771.27|767.47|771.09|767.29|20
1736006910000|2025-01-04 16:08:30|771.27|767.47|771.5|767.7|771.83|768.03|771.27|767.47|24
1736006920000|2025-01-04 16:08:40|771.49|767.69|771.55|767.75|771.56|767.76|771.45|767.65|17
1736006930000|2025-01-04 16:08:50|771.44|767.64|770.91|767.11|771.47|767.67|770.91|767.11|16
1736006940000|2025-01-04 16:09:00|770.89|767.09|771.14|767.34|771.14|767.34|770.52|766.72|32
1736006950000|2025-01-04 16:09:10|771.04|767.24|771.19|767.39|771.21|767.41|771.01|767.21|24
1736006960000|2025-01-04 16:09:20|771.21|767.41|771.49|767.69|771.49|767.69|771.2|767.4|31
1736006970000|2025-01-04 16:09:30|771.48|767.68|771.48|767.68|771.57|767.77|771.33|767.53|22
1736006980000|2025-01-04 16:09:40|771.49|767.69|772.28|768.48|772.29|768.49|771.49|767.69|28
1736006990000|2025-01-04 16:09:50|772.33|768.53|772.26|768.46|772.36|768.56|772.02|768.22|28
1736007000000|2025-01-04 16:10:00|772.18|768.38|772.8|769|772.8|769|772.16|768.36|23
1736007010000|2025-01-04 16:10:10|772.81|769.01|772.87|769.07|773.04|769.24|772.79|768.99|26
1736007020000|2025-01-04 16:10:20|772.88|769.08|772.74|768.94|773.18|769.38|772.73|768.93|28
1736007030000|2025-01-04 16:10:30|772.73|768.93|772.86|769.06|772.95|769.15|772.73|768.93|19
1736007040000|2025-01-04 16:10:40|772.87|769.07|772.78|768.98|772.91|769.11|772.7|768.9|20
1736007050000|2025-01-04 16:10:50|772.8|769|772.77|768.97|772.87|769.07|772.7|768.9|15
1736007060000|2025-01-04 16:11:00|772.81|769.01|773.01|769.21|773.01|769.21|772.81|769.01|9
1736007070000|2025-01-04 16:11:10|772.92|769.12|773.16|769.36|773.2|769.4|772.9|769.1|12
1736007080000|2025-01-04 16:11:20|773.17|769.37|773|769.2|773.52|769.72|773|769.2|21
1736007090000|2025-01-04 16:11:30|772.99|769.19|773.12|769.32|773.16|769.36|772.99|769.19|17
1736007100000|2025-01-04 16:11:40|773.23|769.43|773.95|770.15|773.95|770.15|773.23|769.43|15
1736007110000|2025-01-04 16:11:50|773.9|770.1|773.92|770.12|773.96|770.16|773.81|770.01|13
1736007120000|2025-01-04 16:12:00|773.91|770.11|773.89|770.09|773.92|770.12|773.76|769.96|16
1736007130000|2025-01-04 16:12:10|773.9|770.1|774.07|770.27|774.07|770.27|773.9|770.1|19
1736007140000|2025-01-04 16:12:20|774.09|770.29|774.4|770.6|774.46|770.66|774.09|770.29|26
1736007150000|2025-01-04 16:12:30|774.39|770.59|774.27|770.47|774.39|770.59|774.24|770.44|13
1736007160000|2025-01-04 16:12:40|774.26|770.46|774.27|770.47|774.27|770.47|773.99|770.19|21
1736007170000|2025-01-04 16:12:50|774.24|770.44|774.57|770.77|774.6|770.8|774.23|770.43|22
1736007180000|2025-01-04 16:13:00|774.56|770.76|774.49|770.69|774.56|770.76|774.45|770.65|15
1736007190000|2025-01-04 16:13:10|774.47|770.67|774.43|770.63|774.61|770.81|774.27|770.47|21
1736007200000|2025-01-04 16:13:20|774.49|770.69|774.64|770.84|774.71|770.91|774.49|770.69|9
1736007210000|2025-01-04 16:13:30|774.65|770.85|774.7|770.9|774.88|771.08|774.65|770.85|11
1736007220000|2025-01-04 16:13:40|774.72|770.92|774.85|771.05|774.85|771.05|774.72|770.92|10
1736007230000|2025-01-04 16:13:50|774.94|771.14|775.34|771.54|775.34|771.54|774.94|771.14|15
1736007240000|2025-01-04 16:14:00|775.35|771.55|775.37|771.57|775.42|771.62|775.35|771.55|18
1736007250000|2025-01-04 16:14:10|775.36|771.56|775.13|771.33|775.38|771.58|775.12|771.32|20
1736007260000|2025-01-04 16:14:20|775.12|771.32|774.7|770.9|775.12|771.32|774.63|770.83|20
1736007270000|2025-01-04 16:14:30|774.69|770.89|774.95|771.15|774.97|771.17|774.64|770.84|20
1736007280000|2025-01-04 16:14:40|774.97|771.17|775.04|771.24|775.1|771.3|774.89|771.09|20
1736007290000|2025-01-04 16:14:50|775.03|771.23|775.06|771.26|775.06|771.26|774.95|771.15|13
1736007300000|2025-01-04 16:15:00|775.05|771.25|774.91|771.11|775.17|771.37|774.91|771.11|22
1736007310000|2025-01-04 16:15:10|774.8|771|774.98|771.18|775|771.2|774.72|770.92|15
1736007330000|2025-01-04 16:15:30|775.02|771.22|775.19|771.39|775.22|771.42|774.94|771.14|14
1736007340000|2025-01-04 16:15:40|775.21|771.41|775.4|771.6|775.5|771.7|775.2|771.4|21
1736007350000|2025-01-04 16:15:50|775.41|771.61|775.37|771.57|775.45|771.65|775.34|771.54|18
1736007360000|2025-01-04 16:16:00|775.32|771.52|775.8|772|775.81|772.01|775.3|771.5|23
1736007370000|2025-01-04 16:16:10|775.81|772.01|776.01|772.21|776.13|772.33|775.81|772.01|18
1736007380000|2025-01-04 16:16:20|776.02|772.22|776.16|772.36|776.17|772.37|776.02|772.22|15
1736007390000|2025-01-04 16:16:30|776.14|772.34|776.3|772.5|776.3|772.5|776.14|772.34|11
1736007400000|2025-01-04 16:16:40|776.23|772.43|776.26|772.46|776.29|772.49|776.23|772.43|8
1736007410000|2025-01-04 16:16:50|776.3|772.5|776.29|772.49|776.3|772.5|776.26|772.46|7
1736007420000|2025-01-04 16:17:00|776.35|772.55|776.45|772.65|776.45|772.65|776.35|772.55|9
1736007430000|2025-01-04 16:17:10|776.55|772.75|776.22|772.42|776.58|772.78|775.97|772.17|19
1736007440000|2025-01-04 16:17:20|776.26|772.46|776.37|772.57|776.41|772.61|776.26|772.46|14
1736007450000|2025-01-04 16:17:30|776.38|772.58|776.5|772.7|776.5|772.7|776.31|772.51|13
1736007460000|2025-01-04 16:17:40|776.51|772.71|777.33|773.53|777.36|773.56|776.51|772.71|19
1736007470000|2025-01-04 16:17:50|777.46|773.66|777.09|773.29|777.46|773.66|777.04|773.24|20
1736007480000|2025-01-04 16:18:00|777.13|773.33|777.08|773.28|777.16|773.36|777.07|773.27|12
1736007490000|2025-01-04 16:18:10|777.11|773.31|776.88|773.08|777.17|773.37|776.88|773.08|18
1736007500000|2025-01-04 16:18:20|776.86|773.06|775.89|772.09|776.86|773.06|775.89|772.09|27
1736007510000|2025-01-04 16:18:30|775.87|772.07|775.62|771.82|775.87|772.07|775.62|771.82|18
1736007520000|2025-01-04 16:18:40|775.57|771.77|775.3|771.5|775.67|771.87|775.3|771.5|20
1736007530000|2025-01-04 16:18:50|775.24|771.44|774.92|771.12|775.24|771.44|774.86|771.06|25
1736007540000|2025-01-04 16:19:00|774.95|771.15|774.51|770.71|775.09|771.29|774.51|770.71|14
1736007550000|2025-01-04 16:19:10|774.45|770.65|774.33|770.53|774.45|770.65|774.25|770.45|12
1736007560000|2025-01-04 16:19:20|774.34|770.54|773.55|769.75|774.34|770.54|773.5|769.7|24
1736007570000|2025-01-04 16:19:30|773.52|769.72|773.78|769.98|773.81|770.01|773.48|769.68|18
1736007580000|2025-01-04 16:19:40|773.79|769.99|773.97|770.17|774.12|770.32|773.78|769.98|22
1736007590000|2025-01-04 16:19:50|773.95|770.15|774.06|770.26|774.21|770.41|773.95|770.15|18
1736007600000|2025-01-04 16:20:00|774.04|770.24|773.75|769.95|774.04|770.24|773.68|769.88|18
1736007610000|2025-01-04 16:20:10|773.78|769.98|773.89|770.09|774.25|770.45|773.78|769.98|22
1736007620000|2025-01-04 16:20:20|773.81|770.01|773.85|770.05|773.98|770.18|773.81|770.01|21
1736007630000|2025-01-04 16:20:30|773.77|769.97|773.73|769.93|773.93|770.13|773.69|769.89|22
1736007640000|2025-01-04 16:20:40|773.72|769.92|772.7|768.9|773.72|769.92|772.7|768.9|29
1736007650000|2025-01-04 16:20:50|772.68|768.88|772.82|769.02|772.89|769.09|772.63|768.83|19
1736007660000|2025-01-04 16:21:00|772.83|769.03|772.76|768.96|772.84|769.04|772.71|768.91|13
1736007670000|2025-01-04 16:21:10|772.75|768.95|772.57|768.77|772.76|768.96|772.47|768.67|20
1736007680000|2025-01-04 16:21:20|772.56|768.76|772.76|768.96|772.95|769.15|772.56|768.76|22
1736007690000|2025-01-04 16:21:30|772.77|768.97|772.91|769.11|772.95|769.15|772.65|768.85|16
1736007700000|2025-01-04 16:21:40|772.89|769.09|773.15|769.35|773.15|769.35|772.71|768.91|22
1736007710000|2025-01-04 16:21:50|773.17|769.37|773.67|769.87|773.67|769.87|773.17|769.37|14
1736007720000|2025-01-04 16:22:00|773.78|769.98|773.34|769.54|773.78|769.98|773.34|769.54|21
1736007730000|2025-01-04 16:22:10|773.35|769.55|773.5|769.7|773.59|769.79|773.35|769.55|12
1736007740000|2025-01-04 16:22:20|773.54|769.74|774.02|770.22|774.02|770.22|773.54|769.74|16
1736007750000|2025-01-04 16:22:30|774.03|770.23|773.72|769.92|774.18|770.38|773.59|769.79|23
1736007760000|2025-01-04 16:22:40|773.69|769.89|773.9|770.1|773.9|770.1|773.57|769.77|24
1736007770000|2025-01-04 16:22:50|774.04|770.24|774.13|770.33|774.28|770.48|774.04|770.24|15
1736007780000|2025-01-04 16:23:00|774.14|770.34|774.41|770.61|774.41|770.61|774.09|770.29|19
1736007790000|2025-01-04 16:23:10|774.43|770.63|774.65|770.85|774.67|770.87|774.42|770.62|14
1736007800000|2025-01-04 16:23:20|774.68|770.88|775.31|771.51|775.32|771.52|774.68|770.88|28
1736007810000|2025-01-04 16:23:30|775.32|771.52|775.38|771.58|775.38|771.58|775.32|771.52|14
1736007820000|2025-01-04 16:23:40|775.37|771.57|775.45|771.65|775.52|771.72|775.37|771.57|13
1736007830000|2025-01-04 16:23:50|775.4|771.6|774.81|771.01|775.4|771.6|774.8|771|19
1736007840000|2025-01-04 16:24:00|774.8|771|774.48|770.68|774.8|771|774.43|770.63|21
1736007850000|2025-01-04 16:24:10|774.47|770.67|774.23|770.43|774.82|771.02|774.23|770.43|20
1736007860000|2025-01-04 16:24:20|774.17|770.37|774.09|770.29|774.34|770.54|774.09|770.29|14
1736007870000|2025-01-04 16:24:30|773.97|770.17|773.59|769.79|773.99|770.19|773.57|769.77|23
1736007880000|2025-01-04 16:24:40|773.57|769.77|773.61|769.81|773.65|769.85|773.57|769.77|15
1736007890000|2025-01-04 16:24:50|773.64|769.84|773.64|769.84|773.64|769.84|773.58|769.78|19
1736007900000|2025-01-04 16:25:00|773.65|769.85|773.9|770.1|774|770.2|773.65|769.85|19
1736007910000|2025-01-04 16:25:10|773.91|770.11|773.95|770.15|773.99|770.19|773.91|770.11|9
1736007920000|2025-01-04 16:25:20|773.96|770.16|773.74|769.94|774.2|770.4|773.71|769.91|21
1736007930000|2025-01-04 16:25:30|773.73|769.93|773.87|770.07|773.87|770.07|773.58|769.78|17
1736007940000|2025-01-04 16:25:40|773.88|770.08|773.62|769.82|773.88|770.08|773.59|769.79|15
1736007950000|2025-01-04 16:25:50|773.63|769.83|773.75|769.95|773.75|769.95|773.63|769.83|12
1736007960000|2025-01-04 16:26:00|773.76|769.96|773.99|770.19|773.99|770.19|773.76|769.96|12
1736007970000|2025-01-04 16:26:10|773.98|770.18|773.88|770.08|774.08|770.28|773.84|770.04|9
1736007980000|2025-01-04 16:26:20|773.94|770.14|773.86|770.06|773.94|770.14|773.85|770.05|10
1736007990000|2025-01-04 16:26:30|773.85|770.05|773.4|769.6|773.85|770.05|773.4|769.6|23
1736008000000|2025-01-04 16:26:40|773.39|769.59|772.68|768.88|773.39|769.59|772.68|768.88|21
1736008010000|2025-01-04 16:26:50|772.85|769.05|772.95|769.15|773.04|769.24|772.85|769.05|17
1736008020000|2025-01-04 16:27:00|772.89|769.09|773.37|769.57|773.37|769.57|772.83|769.03|23
1736008030000|2025-01-04 16:27:10|773.39|769.59|773.75|769.95|773.75|769.95|773.39|769.59|18
1736008040000|2025-01-04 16:27:20|773.74|769.94|773.8|770|773.8|770|773.33|769.53|24
1736008050000|2025-01-04 16:27:30|773.83|770.03|773.96|770.16|773.96|770.16|773.68|769.88|16
1736008060000|2025-01-04 16:27:40|773.99|770.19|774.09|770.29|774.24|770.44|773.96|770.16|18
1736008070000|2025-01-04 16:27:50|774.1|770.3|773.93|770.13|774.19|770.39|773.93|770.13|12
1736008080000|2025-01-04 16:28:00|773.88|770.08|773.26|769.46|773.88|770.08|773.26|769.46|20
1736008090000|2025-01-04 16:28:10|773.03|769.23|772.84|769.04|773.06|769.26|772.84|769.04|19
1736008100000|2025-01-04 16:28:20|772.83|769.03|773.07|769.27|773.07|769.27|772.68|768.88|19
1736008110000|2025-01-04 16:28:30|773.09|769.29|773.14|769.34|773.16|769.36|773.03|769.23|14
1736008120000|2025-01-04 16:28:40|773.31|769.51|773.29|769.49|773.5|769.7|773.1|769.3|19
1736008130000|2025-01-04 16:28:50|773.27|769.47|773.44|769.64|773.56|769.76|773.14|769.34|20
1736008140000|2025-01-04 16:29:00|773.35|769.55|773.59|769.79|773.6|769.8|773.31|769.51|16
1736008150000|2025-01-04 16:29:10|773.61|769.81|773.2|769.4|773.61|769.81|773.11|769.31|19
1736008160000|2025-01-04 16:29:20|773.19|769.39|773.17|769.37|773.24|769.44|772.94|769.14|28
1736008170000|2025-01-04 16:29:30|773.18|769.38|773.43|769.63|773.45|769.65|773.15|769.35|23
1736008180000|2025-01-04 16:29:40|773.46|769.66|773.34|769.54|773.46|769.66|773.33|769.53|11
1736008190000|2025-01-04 16:29:50|773.18|769.38|773.18|769.38|773.18|769.38|773.18|769.38|1
1736008200000|2025-01-04 16:30:00|773.79|769.99|773.32|769.52|773.79|769.99|773.27|769.47|18
1736008210000|2025-01-04 16:30:10|773.31|769.51|772.99|769.19|773.31|769.51|772.94|769.14|22
1736008220000|2025-01-04 16:30:20|773|769.2|772.28|768.48|773.01|769.21|772.28|768.48|29
1736008230000|2025-01-04 16:30:30|772.27|768.47|771.46|767.66|772.27|768.47|771.45|767.65|36
1736008240000|2025-01-04 16:30:40|771.48|767.68|772.03|768.23|772.03|768.23|771.41|767.61|30
1736008250000|2025-01-04 16:30:50|772.06|768.26|772.34|768.54|772.55|768.75|772.06|768.26|25
1736008260000|2025-01-04 16:31:00|772.35|768.55|772.01|768.21|772.45|768.65|771.94|768.14|26
1736008270000|2025-01-04 16:31:10|772.04|768.24|772.33|768.53|772.4|768.6|772.03|768.23|22
1736008280000|2025-01-04 16:31:20|772.3|768.5|771.6|767.8|772.3|768.5|771.6|767.8|21
1736008290000|2025-01-04 16:31:30|771.58|767.78|771.57|767.77|771.6|767.8|771.45|767.65|23
1736008300000|2025-01-04 16:31:40|771.52|767.72|771.27|767.47|771.52|767.72|771.27|767.47|19
1736008310000|2025-01-04 16:31:50|771.26|767.46|771.05|767.25|771.26|767.46|770.94|767.14|22
1736008320000|2025-01-04 16:32:00|771.09|767.29|772.34|768.54|772.34|768.54|771.09|767.29|26
1736008330000|2025-01-04 16:32:10|772.39|768.59|772.08|768.28|772.39|768.59|771.94|768.14|26
1736008340000|2025-01-04 16:32:20|772.05|768.25|772.19|768.39|772.2|768.4|771.83|768.03|22
1736008350000|2025-01-04 16:32:30|772.18|768.38|772.57|768.77|772.59|768.79|772.15|768.35|16
1736008360000|2025-01-04 16:32:40|772.59|768.79|771.93|768.13|772.59|768.79|771.93|768.13|27
1736008370000|2025-01-04 16:32:50|771.89|768.09|771.74|767.94|771.97|768.17|771.74|767.94|27
1736008380000|2025-01-04 16:33:00|771.73|767.93|771.9|768.1|771.9|768.1|771.65|767.85|14
1736008390000|2025-01-04 16:33:10|771.84|768.04|771.7|767.9|771.84|768.04|771.65|767.85|10
1736008400000|2025-01-04 16:33:20|771.69|767.89|771.35|767.55|771.69|767.89|771.35|767.55|25
1736008410000|2025-01-04 16:33:30|771.26|767.46|770.44|766.64|771.26|767.46|770.44|766.64|35
1736008420000|2025-01-04 16:33:40|770.39|766.59|770.16|766.36|770.41|766.61|770.16|766.36|21
1736008430000|2025-01-04 16:33:50|770.12|766.32|769.9|766.1|770.35|766.55|769.9|766.1|23
1736008440000|2025-01-04 16:34:00|769.92|766.12|770.46|766.66|770.52|766.72|769.92|766.12|27
1736008450000|2025-01-04 16:34:10|770.41|766.61|770.67|766.87|770.7|766.9|770.37|766.57|22
1736008460000|2025-01-04 16:34:20|770.66|766.86|770.43|766.63|770.66|766.86|770.25|766.45|28
1736008470000|2025-01-04 16:34:30|770.4|766.6|769.93|766.13|770.4|766.6|769.93|766.13|26
1736008480000|2025-01-04 16:34:40|769.91|766.11|769.6|765.8|770.02|766.22|769.6|765.8|29
1736008490000|2025-01-04 16:34:50|769.59|765.79|769.76|765.96|769.93|766.13|769.56|765.76|19
1736008500000|2025-01-04 16:35:00|769.75|765.95|770.12|766.32|770.21|766.41|769.74|765.94|25
1736008510000|2025-01-04 16:35:10|770.13|766.33|770.86|767.06|771.08|767.28|770.13|766.33|34
1736008520000|2025-01-04 16:35:20|770.8|767|770.87|767.07|770.96|767.16|770.61|766.81|24
1736008530000|2025-01-04 16:35:30|770.86|767.06|770.68|766.88|770.98|767.18|770.56|766.76|30
1736008540000|2025-01-04 16:35:40|770.78|766.98|770.93|767.13|770.93|767.13|770.69|766.89|21
1736008550000|2025-01-04 16:35:50|770.95|767.15|771.13|767.33|771.35|767.55|770.95|767.15|26
1736008560000|2025-01-04 16:36:00|771.12|767.32|771.71|767.91|771.73|767.93|771|767.2|21
1736008570000|2025-01-04 16:36:10|771.7|767.9|771.23|767.43|771.75|767.95|771.23|767.43|23
1736008580000|2025-01-04 16:36:20|771.22|767.42|771.34|767.54|771.35|767.55|771.04|767.24|28
1736008590000|2025-01-04 16:36:30|771.33|767.53|771.38|767.58|771.44|767.64|771.16|767.36|24
1736008600000|2025-01-04 16:36:40|771.37|767.57|771.25|767.45|771.49|767.69|771.18|767.38|24
1736008610000|2025-01-04 16:36:50|771.24|767.44|771.7|767.9|771.7|767.9|771.24|767.44|23
1736008620000|2025-01-04 16:37:00|771.69|767.89|771.24|767.44|771.71|767.91|771.22|767.42|27
1736008630000|2025-01-04 16:37:10|771.23|767.43|771.31|767.51|771.42|767.62|771.18|767.38|19
1736008640000|2025-01-04 16:37:20|771.32|767.52|771.54|767.74|771.57|767.77|771.32|767.52|21
1736008650000|2025-01-04 16:37:30|771.56|767.76|771.42|767.62|771.65|767.85|771.21|767.41|28
1736008660000|2025-01-04 16:37:40|771.51|767.71|771.71|767.91|771.83|768.03|771.51|767.71|21
1736008670000|2025-01-04 16:37:50|771.74|767.94|771.85|768.05|771.85|768.05|771.73|767.93|17
1736008680000|2025-01-04 16:38:00|771.86|768.06|771.73|767.93|771.9|768.1|771.73|767.93|15
1736008690000|2025-01-04 16:38:10|771.72|767.92|771.83|768.03|771.83|768.03|771.53|767.73|28
1736008700000|2025-01-04 16:38:20|771.8|768|771.78|767.98|771.87|768.07|771.73|767.93|14
1736008710000|2025-01-04 16:38:30|771.8|768|771.84|768.04|771.89|768.09|771.71|767.91|16
1736008720000|2025-01-04 16:38:40|771.83|768.03|772.07|768.27|772.12|768.32|771.81|768.01|14
1736008730000|2025-01-04 16:38:50|772.06|768.26|771.73|767.93|772.11|768.31|771.61|767.81|32
1736008740000|2025-01-04 16:39:00|771.74|767.94|771.63|767.83|771.95|768.15|771.5|767.7|32
1736008750000|2025-01-04 16:39:10|771.56|767.76|771.65|767.85|771.82|768.02|771.5|767.7|29
1736008760000|2025-01-04 16:39:20|771.64|767.84|771.71|767.91|771.75|767.95|771.52|767.72|35
1736008770000|2025-01-04 16:39:30|771.7|767.9|771.41|767.61|771.7|767.9|771.3|767.5|35
1736008780000|2025-01-04 16:39:40|771.4|767.6|771.28|767.48|771.56|767.76|771.26|767.46|34
1736008790000|2025-01-04 16:39:50|771.29|767.49|771.68|767.88|771.81|768.01|771.29|767.49|32
1736008800000|2025-01-04 16:40:00|771.67|767.87|771.07|767.27|771.75|767.95|771.07|767.27|35
1736008810000|2025-01-04 16:40:10|771.08|767.28|771.2|767.4|771.3|767.5|770.85|767.05|33
1736008820000|2025-01-04 16:40:20|771.21|767.41|771.29|767.49|771.41|767.61|771.17|767.37|30
1736008830000|2025-01-04 16:40:30|771.27|767.47|771.45|767.65|771.68|767.88|771.27|767.47|32
1736008840000|2025-01-04 16:40:40|771.37|767.57|771.07|767.27|771.37|767.57|771.07|767.27|33
1736008850000|2025-01-04 16:40:50|771.05|767.25|771.15|767.35|771.27|767.47|771.03|767.23|31
1736008860000|2025-01-04 16:41:00|771.41|767.61|771.41|767.61|771.41|767.61|771.41|767.61|1
1736008870000|2025-01-04 16:41:10|771.02|767.22|771.03|767.23|771.17|767.37|770.88|767.08|24
1736008880000|2025-01-04 16:41:20|771.01|767.21|771.01|767.21|771.18|767.38|771.01|767.21|32
1736008890000|2025-01-04 16:41:30|771.04|767.24|771.09|767.29|771.21|767.41|771.04|767.24|33
1736008900000|2025-01-04 16:41:40|771.1|767.3|770.91|767.11|771.22|767.42|770.77|766.97|36
1736008910000|2025-01-04 16:41:50|770.89|767.09|770.8|767|770.89|767.09|770.4|766.6|36
1736008920000|2025-01-04 16:42:00|770.79|766.99|771.05|767.25|771.18|767.38|770.78|766.98|31
1736008930000|2025-01-04 16:42:10|771.11|767.31|770.99|767.19|771.3|767.5|770.99|767.19|34
1736008940000|2025-01-04 16:42:20|770.96|767.16|770.69|766.89|770.96|767.16|770.59|766.79|37
1736008950000|2025-01-04 16:42:30|770.86|767.06|770.93|767.13|770.94|767.14|770.76|766.96|28
1736008960000|2025-01-04 16:42:40|770.91|767.11|770.89|767.09|770.94|767.14|770.73|766.93|30
1736008970000|2025-01-04 16:42:50|770.88|767.08|770.66|766.86|770.94|767.14|770.66|766.86|33
1736008980000|2025-01-04 16:43:00|770.64|766.84|770.48|766.68|770.71|766.91|770.33|766.53|29
1736008990000|2025-01-04 16:43:10|770.47|766.67|770.53|766.73|770.57|766.77|770.35|766.55|34
1736009000000|2025-01-04 16:43:20|770.52|766.72|769.73|765.93|770.52|766.72|769.73|765.93|38
1736009010000|2025-01-04 16:43:30|769.71|765.91|769.73|765.93|769.87|766.07|769.62|765.82|30
1736009020000|2025-01-04 16:43:40|769.7|765.9|769.75|765.95|769.83|766.03|769.58|765.78|31
1736009030000|2025-01-04 16:43:50|769.84|766.04|770.17|766.37|770.38|766.58|769.84|766.04|29
1736009040000|2025-01-04 16:44:00|770.16|766.36|769.56|765.76|770.17|766.37|769.55|765.75|27
1736009050000|2025-01-04 16:44:10|769.49|765.69|769.65|765.85|769.68|765.88|769.48|765.68|25
1736009070000|2025-01-04 16:44:30|770.14|766.34|770.5|766.7|770.5|766.7|770.14|766.34|19
1736009080000|2025-01-04 16:44:40|770.48|766.68|770.39|766.59|770.48|766.68|770.27|766.47|31
1736009090000|2025-01-04 16:44:50|770.41|766.61|770.38|766.58|770.53|766.73|770.33|766.53|28
1736009100000|2025-01-04 16:45:00|770.37|766.57|770.93|767.13|771.03|767.23|770.35|766.55|30
1736009110000|2025-01-04 16:45:10|770.96|767.16|771.39|767.59|771.55|767.75|770.96|767.16|26
1736009120000|2025-01-04 16:45:20|771.38|767.58|771.27|767.47|771.48|767.68|771.27|767.47|28
1736009130000|2025-01-04 16:45:30|771.26|767.46|770.43|766.63|771.26|767.46|770.43|766.63|33
1736009140000|2025-01-04 16:45:40|770.6|766.8|770.49|766.69|770.61|766.81|770.47|766.67|24
1736009150000|2025-01-04 16:45:50|770.48|766.68|770.5|766.7|770.6|766.8|770.43|766.63|27
1736009160000|2025-01-04 16:46:00|770.49|766.69|770.48|766.68|770.62|766.82|770.39|766.59|37
1736009170000|2025-01-04 16:46:10|770.47|766.67|770.67|766.87|770.72|766.92|770.46|766.66|35
1736009180000|2025-01-04 16:46:20|770.66|766.86|770.46|766.66|770.66|766.86|770.4|766.6|35
1736009190000|2025-01-04 16:46:30|770.45|766.65|770.2|766.4|770.45|766.65|770.09|766.29|35
1736009200000|2025-01-04 16:46:40|770.18|766.38|771.04|767.24|771.07|767.27|770.13|766.33|32
1736009210000|2025-01-04 16:46:50|771.03|767.23|770.94|767.14|771.2|767.4|770.94|767.14|36
1736009220000|2025-01-04 16:47:00|770.97|767.17|770.87|767.07|771.32|767.52|770.87|767.07|36
1736009230000|2025-01-04 16:47:10|770.86|767.06|770.95|767.15|771.03|767.23|770.84|767.04|35
1736009240000|2025-01-04 16:47:20|770.96|767.16|771.08|767.28|771.17|767.37|770.93|767.13|28
1736009250000|2025-01-04 16:47:30|771.07|767.27|771.02|767.22|771.22|767.42|771.02|767.22|34
1736009260000|2025-01-04 16:47:40|771.01|767.21|770.98|767.18|771.01|767.21|770.98|767.18|3
1736009270000|2025-01-04 16:47:50|771.32|767.52|771.72|767.92|771.73|767.93|771.29|767.49|20
1736009280000|2025-01-04 16:48:00|771.71|767.91|771.58|767.78|771.71|767.91|771.49|767.69|26
1736009290000|2025-01-04 16:48:10|771.59|767.79|771.65|767.85|771.72|767.92|771.48|767.68|26
1736009300000|2025-01-04 16:48:20|771.64|767.84|771.62|767.82|771.69|767.89|771.43|767.63|35
1736009310000|2025-01-04 16:48:30|771.61|767.81|771.87|768.07|771.93|768.13|771.51|767.71|30
1736009320000|2025-01-04 16:48:40|771.86|768.06|771.81|768.01|771.93|768.13|771.77|767.97|22
1736009330000|2025-01-04 16:48:50|771.82|768.02|771.83|768.03|771.88|768.08|771.66|767.86|21
1736009340000|2025-01-04 16:49:00|771.78|767.98|772.03|768.23|772.03|768.23|771.77|767.97|20
1736009350000|2025-01-04 16:49:10|772.01|768.21|772.33|768.53|772.41|768.61|771.93|768.13|27
1736009360000|2025-01-04 16:49:20|772.32|768.52|771.72|767.92|772.32|768.52|771.72|767.92|26
1736009370000|2025-01-04 16:49:30|771.7|767.9|771.27|767.47|771.7|767.9|771.25|767.45|22
1736009380000|2025-01-04 16:49:40|771.26|767.46|771.19|767.39|771.26|767.46|771.19|767.39|8
1736009390000|2025-01-04 16:49:50|771.2|767.4|771.11|767.31|771.39|767.59|771.05|767.25|23
1736009400000|2025-01-04 16:50:00|771.1|767.3|770.99|767.19|771.28|767.48|770.98|767.18|28
1736009410000|2025-01-04 16:50:10|771.08|767.28|771.03|767.23|771.21|767.41|771.03|767.23|16
1736009420000|2025-01-04 16:50:20|771.02|767.22|770.95|767.15|771.02|767.22|770.7|766.9|31
1736009430000|2025-01-04 16:50:30|770.93|767.13|771.05|767.25|771.05|767.25|770.93|767.13|15
1736009440000|2025-01-04 16:50:40|770.97|767.17|771.03|767.23|771.04|767.24|770.97|767.17|10
1736009450000|2025-01-04 16:50:50|771.04|767.24|771.26|767.46|771.32|767.52|771.04|767.24|13
1736009460000|2025-01-04 16:51:00|771.31|767.51|771.3|767.5|771.52|767.72|771.3|767.5|19
1736009470000|2025-01-04 16:51:10|771.38|767.58|771.46|767.66|771.47|767.67|771.38|767.58|4
1736009490000|2025-01-04 16:51:30|771.13|767.33|771.25|767.45|771.25|767.45|771.09|767.29|9
1736009500000|2025-01-04 16:51:40|771.24|767.44|771.61|767.81|771.61|767.81|771.17|767.37|11
1736009510000|2025-01-04 16:51:50|771.66|767.86|771.63|767.83|771.71|767.91|771.54|767.74|20
1736009520000|2025-01-04 16:52:00|771.62|767.82|771.33|767.53|771.62|767.82|771.25|767.45|25
1736009530000|2025-01-04 16:52:10|771.34|767.54|771.68|767.88|771.83|768.03|771.34|767.54|22
1736009540000|2025-01-04 16:52:20|771.67|767.87|771.63|767.83|771.67|767.87|771.63|767.83|5
1736009550000|2025-01-04 16:52:30|771.74|767.94|771.88|768.08|771.93|768.13|771.72|767.92|19
1736009560000|2025-01-04 16:52:40|771.84|768.04|771.91|768.11|771.92|768.12|771.78|767.98|16
1736009570000|2025-01-04 16:52:50|771.92|768.12|771.78|767.98|772.02|768.22|771.78|767.98|20
1736009580000|2025-01-04 16:53:00|771.85|768.05|771.73|767.93|771.88|768.08|771.59|767.79|20
1736009590000|2025-01-04 16:53:10|771.69|767.89|771.72|767.92|771.74|767.94|771.61|767.81|21
1736009600000|2025-01-04 16:53:20|771.71|767.91|771.6|767.8|771.71|767.91|771.54|767.74|12
1736009610000|2025-01-04 16:53:30|771.58|767.78|771.7|767.9|771.7|767.9|771.53|767.73|16
1736009620000|2025-01-04 16:53:40|771.69|767.89|771.8|768|771.84|768.04|771.64|767.84|10
1736009630000|2025-01-04 16:53:50|771.79|767.99|771.67|767.87|771.79|767.99|771.61|767.81|23
1736009640000|2025-01-04 16:54:00|771.69|767.89|771.75|767.95|771.77|767.97|771.65|767.85|19
1736009650000|2025-01-04 16:54:10|771.83|768.03|771.92|768.12|771.92|768.12|771.8|768|11
1736009670000|2025-01-04 16:54:30|771.91|768.11|771.95|768.15|771.99|768.19|771.91|768.11|13
1736009680000|2025-01-04 16:54:40|771.94|768.14|771.92|768.12|772.07|768.27|771.92|768.12|17
1736009690000|2025-01-04 16:54:50|771.9|768.1|771.85|768.05|771.9|768.1|771.71|767.91|14
1736009700000|2025-01-04 16:55:00|771.98|768.18|772.41|768.61|772.42|768.62|771.98|768.18|22
1736009710000|2025-01-04 16:55:10|772.51|768.71|772.57|768.77|772.85|769.05|772.48|768.68|28
1736009720000|2025-01-04 16:55:20|772.55|768.75|772.79|768.99|772.82|769.02|772.55|768.75|15
1736009730000|2025-01-04 16:55:30|772.78|768.98|772.54|768.74|772.85|769.05|772.53|768.73|29
1736009740000|2025-01-04 16:55:40|772.53|768.73|772.53|768.73|772.58|768.78|772.41|768.61|25
1736009750000|2025-01-04 16:55:50|772.54|768.74|772.76|768.96|772.83|769.03|772.52|768.72|14
1736009760000|2025-01-04 16:56:00|772.77|768.97|772.88|769.08|772.89|769.09|772.69|768.89|17
1736009770000|2025-01-04 16:56:10|772.92|769.12|773.05|769.25|773.05|769.25|772.92|769.12|10
1736009780000|2025-01-04 16:56:20|773.08|769.28|773.14|769.34|773.14|769.34|773.07|769.27|10
1736009790000|2025-01-04 16:56:30|773.18|769.38|772.89|769.09|773.18|769.38|772.89|769.09|13
1736009800000|2025-01-04 16:56:40|772.88|769.08|772.41|768.61|772.88|769.08|772.37|768.57|26
1736009810000|2025-01-04 16:56:50|772.4|768.6|772.32|768.52|772.4|768.6|772.31|768.51|16
1736009820000|2025-01-04 16:57:00|772.31|768.51|772.43|768.63|772.62|768.82|772.31|768.51|23
1736009830000|2025-01-04 16:57:10|772.45|768.65|772.37|768.57|772.46|768.66|772.37|768.57|7
1736009840000|2025-01-04 16:57:20|772.36|768.56|772.32|768.52|772.36|768.56|772.32|768.52|5
1736009860000|2025-01-04 16:57:40|772.45|768.65|772.08|768.28|772.45|768.65|772.08|768.28|20
1736009870000|2025-01-04 16:57:50|772.07|768.27|772.22|768.42|772.3|768.5|772.07|768.27|10
1736009880000|2025-01-04 16:58:00|772.21|768.41|772.17|768.37|772.21|768.41|772.06|768.26|15
1736009890000|2025-01-04 16:58:10|772.16|768.36|772.12|768.32|772.16|768.36|772.12|768.32|7
1736009900000|2025-01-04 16:58:20|772.14|768.34|772.13|768.33|772.14|768.34|772.13|768.33|2
1736009910000|2025-01-04 16:58:30|772.12|768.32|772.06|768.26|772.12|768.32|772.01|768.21|16
1736009920000|2025-01-04 16:58:40|772.05|768.25|771.93|768.13|772.05|768.25|771.87|768.07|16
1736009930000|2025-01-04 16:58:50|771.92|768.12|771.85|768.05|771.92|768.12|771.85|768.05|8
1736009940000|2025-01-04 16:59:00|771.83|768.03|771.42|767.62|771.83|768.03|771.42|767.62|28
1736009950000|2025-01-04 16:59:10|771.54|767.74|771.66|767.86|771.72|767.92|771.52|767.72|16
1736009960000|2025-01-04 16:59:20|771.67|767.87|771.88|768.08|771.88|768.08|771.67|767.87|13
1736009970000|2025-01-04 16:59:30|771.9|768.1|771.92|768.12|771.97|768.17|771.81|768.01|19
1736009980000|2025-01-04 16:59:40|771.91|768.11|771.9|768.1|771.94|768.14|771.88|768.08|10
1736009990000|2025-01-04 16:59:50|771.91|768.11|772.25|768.45|772.31|768.51|771.91|768.11|12
1736010000000|2025-01-04 17:00:00|772.32|768.52|771.79|767.99|772.61|768.81|771.79|767.99|33
1736010010000|2025-01-04 17:00:10|771.78|767.98|772.04|768.24|772.11|768.31|771.73|767.93|22
1736010020000|2025-01-04 17:00:20|772.03|768.23|771.79|767.99|772.07|768.27|771.79|767.99|29
1736010030000|2025-01-04 17:00:30|771.78|767.98|771.7|767.9|771.85|768.05|771.6|767.8|25
1736010040000|2025-01-04 17:00:40|771.71|767.91|771.79|767.99|771.79|767.99|771.68|767.88|6
1736010060000|2025-01-04 17:01:00|771.59|767.79|771.17|767.37|771.59|767.79|771.17|767.37|17
1736010070000|2025-01-04 17:01:10|771.16|767.36|770.83|767.03|771.22|767.42|770.83|767.03|22
1736010080000|2025-01-04 17:01:20|770.82|767.02|770.75|766.95|770.82|767.02|770.65|766.85|17
1736010090000|2025-01-04 17:01:30|770.82|767.02|770.62|766.82|770.93|767.13|770.62|766.82|24
1736010100000|2025-01-04 17:01:40|770.61|766.81|770.16|766.36|770.61|766.81|770.16|766.36|26
1736010110000|2025-01-04 17:01:50|770.14|766.34|770.13|766.33|770.22|766.42|770.13|766.33|17
1736010120000|2025-01-04 17:02:00|770.2|766.4|770.64|766.84|770.84|767.04|770.2|766.4|29
1736010130000|2025-01-04 17:02:10|770.63|766.83|770.6|766.8|770.69|766.89|770.57|766.77|22
1736010140000|2025-01-04 17:02:20|770.59|766.79|770.43|766.63|770.59|766.79|770.39|766.59|25
1736010150000|2025-01-04 17:02:30|770.42|766.62|770.61|766.81|770.61|766.81|770.4|766.6|20
1736010160000|2025-01-04 17:02:40|770.59|766.79|770.56|766.76|770.64|766.84|770.5|766.7|28
1736010170000|2025-01-04 17:02:50|770.55|766.75|770.74|766.94|770.75|766.95|770.49|766.69|24
1736010180000|2025-01-04 17:03:00|770.81|767.01|771.15|767.35|771.15|767.35|770.81|767.01|21
1736010190000|2025-01-04 17:03:10|771.16|767.36|770.72|766.92|771.18|767.38|770.72|766.92|24
1736010200000|2025-01-04 17:03:20|770.71|766.91|770.62|766.82|770.71|766.91|770.62|766.82|10
1736010210000|2025-01-04 17:03:30|770.61|766.81|770.49|766.69|770.71|766.91|770.49|766.69|14
1736010220000|2025-01-04 17:03:40|770.48|766.68|770.59|766.79|770.59|766.79|770.45|766.65|15
1736010230000|2025-01-04 17:03:50|770.58|766.78|770.61|766.81|770.65|766.85|770.49|766.69|22
1736010240000|2025-01-04 17:04:00|770.59|766.79|771.05|767.25|771.05|767.25|770.58|766.78|24
1736010250000|2025-01-04 17:04:10|771.07|767.27|771.73|767.93|771.73|767.93|771.07|767.27|25
1736010260000|2025-01-04 17:04:20|771.69|767.89|771.39|767.59|771.69|767.89|771.38|767.58|17
1736010270000|2025-01-04 17:04:30|771.38|767.58|770.67|766.87|771.38|767.58|770.66|766.86|31
1736010280000|2025-01-04 17:04:40|770.66|766.86|770.6|766.8|770.71|766.91|770.57|766.77|19
1736010290000|2025-01-04 17:04:50|770.59|766.79|770.49|766.69|770.75|766.95|770.49|766.69|19
1736010300000|2025-01-04 17:05:00|770.48|766.68|770.25|766.45|770.48|766.68|770.15|766.35|24
1736010310000|2025-01-04 17:05:10|770.24|766.44|770.57|766.77|770.58|766.78|770.18|766.38|24
1736010320000|2025-01-04 17:05:20|770.61|766.81|770.62|766.82|770.65|766.85|770.46|766.66|20
1736010330000|2025-01-04 17:05:30|770.61|766.81|770.46|766.66|770.7|766.9|770.46|766.66|22
1736010340000|2025-01-04 17:05:40|770.52|766.72|770.78|766.98|770.79|766.99|770.51|766.71|21
1736010350000|2025-01-04 17:05:50|770.77|766.97|771.1|767.3|771.11|767.31|770.7|766.9|22
1736010360000|2025-01-04 17:06:00|771.09|767.29|771.08|767.28|771.29|767.49|771.05|767.25|24
1736010370000|2025-01-04 17:06:10|771.07|767.27|771.14|767.34|771.17|767.37|771.06|767.26|18
1736010380000|2025-01-04 17:06:20|771.13|767.33|772.01|768.21|772.02|768.22|771.12|767.32|26
1736010390000|2025-01-04 17:06:30|772.04|768.24|771.92|768.12|772.06|768.26|771.86|768.06|27
1736010400000|2025-01-04 17:06:40|771.91|768.11|771.92|768.12|772|768.2|771.87|768.07|21
1736010410000|2025-01-04 17:06:50|771.91|768.11|771.67|767.87|771.91|768.11|771.67|767.87|25
1736010420000|2025-01-04 17:07:00|771.66|767.86|771.41|767.61|771.66|767.86|771.41|767.61|12
1736010440000|2025-01-04 17:07:20|771.73|767.93|771.89|768.09|771.89|768.09|771.72|767.92|16
1736010450000|2025-01-04 17:07:30|771.88|768.08|772.04|768.24|772.11|768.31|771.82|768.02|24
1736010460000|2025-01-04 17:07:40|772.03|768.23|772.33|768.53|772.33|768.53|772.01|768.21|24
1736010470000|2025-01-04 17:07:50|772.37|768.57|772.11|768.31|772.37|768.57|772.11|768.31|23
1736010480000|2025-01-04 17:08:00|772.1|768.3|771.82|768.02|772.1|768.3|771.8|768|23
1736010490000|2025-01-04 17:08:10|771.81|768.01|771.79|767.99|772.01|768.21|771.78|767.98|25
1736010500000|2025-01-04 17:08:20|771.83|768.03|772.06|768.26|772.16|768.36|771.83|768.03|18
1736010510000|2025-01-04 17:08:30|772.07|768.27|772.04|768.24|772.08|768.28|771.92|768.12|24
1736010520000|2025-01-04 17:08:40|772.06|768.26|771.96|768.16|772.09|768.29|771.89|768.09|23
1736010530000|2025-01-04 17:08:50|771.95|768.15|771.96|768.16|772.05|768.25|771.92|768.12|23
1736010540000|2025-01-04 17:09:00|771.97|768.17|772.01|768.21|772.1|768.3|771.97|768.17|20
1736010550000|2025-01-04 17:09:10|772.15|768.35|772.15|768.35|772.31|768.51|772.11|768.31|20
1736010560000|2025-01-04 17:09:20|772.14|768.34|772.15|768.35|772.28|768.48|772.13|768.33|17
1736010570000|2025-01-04 17:09:30|772.12|768.32|772.18|768.38|772.19|768.39|771.98|768.18|21
1736010580000|2025-01-04 17:09:40|772.17|768.37|771.96|768.16|772.27|768.47|771.96|768.16|19
1736010590000|2025-01-04 17:09:50|771.95|768.15|771.68|767.88|771.95|768.15|771.68|767.88|16
1736010600000|2025-01-04 17:10:00|771.67|767.87|771.38|767.58|771.67|767.87|771.36|767.56|21
1736010610000|2025-01-04 17:10:10|771.37|767.57|771.05|767.25|771.37|767.57|771.05|767.25|15
1736010620000|2025-01-04 17:10:20|771.04|767.24|771.03|767.23|771.04|767.24|771.03|767.23|2
1736010630000|2025-01-04 17:10:30|771.5|767.7|771.49|767.69|771.62|767.82|771.49|767.69|9
1736010640000|2025-01-04 17:10:40|771.44|767.64|771.57|767.77|771.74|767.94|771.44|767.64|16
1736010650000|2025-01-04 17:10:50|771.56|767.76|771.75|767.95|771.75|767.95|771.55|767.75|15
1736010660000|2025-01-04 17:11:00|771.81|768.01|771.87|768.07|771.95|768.15|771.77|767.97|19
1736010670000|2025-01-04 17:11:10|771.86|768.06|771.78|767.98|771.86|768.06|771.77|767.97|11
1736010680000|2025-01-04 17:11:20|771.65|767.85|771.25|767.45|771.65|767.85|771.25|767.45|19
1736010690000|2025-01-04 17:11:30|771.24|767.44|771.04|767.24|771.24|767.44|771.04|767.24|12
1736010700000|2025-01-04 17:11:40|771.03|767.23|771.16|767.36|771.22|767.42|771.03|767.23|9
1736010710000|2025-01-04 17:11:50|771.2|767.4|771.25|767.45|771.28|767.48|771.2|767.4|11
1736010720000|2025-01-04 17:12:00|771.26|767.46|771.03|767.23|771.26|767.46|771.03|767.23|15
1736010730000|2025-01-04 17:12:10|771.09|767.29|771.22|767.42|771.22|767.42|771.07|767.27|13
1736010740000|2025-01-04 17:12:20|771.21|767.41|771.07|767.27|771.21|767.41|771.07|767.27|14
1736010750000|2025-01-04 17:12:30|771.06|767.26|771.03|767.23|771.1|767.3|770.95|767.15|17
1736010760000|2025-01-04 17:12:40|771.02|767.22|771.22|767.42|771.22|767.42|770.94|767.14|19
1736010770000|2025-01-04 17:12:50|771.21|767.41|771.21|767.41|771.24|767.44|771.16|767.36|14
1736010780000|2025-01-04 17:13:00|771.2|767.4|771.02|767.22|771.22|767.42|771.02|767.22|18
1736010790000|2025-01-04 17:13:10|771.01|767.21|770.9|767.1|771.01|767.21|770.87|767.07|12
1736010800000|2025-01-04 17:13:20|770.91|767.11|770.99|767.19|771|767.2|770.89|767.09|11
1736010810000|2025-01-04 17:13:30|771.06|767.26|770.95|767.15|771.06|767.26|770.95|767.15|7
1736010830000|2025-01-04 17:13:50|771.07|767.27|771.02|767.22|771.08|767.28|771.02|767.22|7
1736010840000|2025-01-04 17:14:00|771.06|767.26|770.83|767.03|771.06|767.26|770.83|767.03|18
1736010850000|2025-01-04 17:14:10|770.82|767.02|770.77|766.97|770.82|767.02|770.77|766.97|13
1736010860000|2025-01-04 17:14:20|770.76|766.96|771.12|767.32|771.14|767.34|770.76|766.96|20
1736010870000|2025-01-04 17:14:30|771.11|767.31|771.05|767.25|771.12|767.32|770.98|767.18|20
1736010880000|2025-01-04 17:14:40|771.06|767.26|771.14|767.34|771.16|767.36|771.05|767.25|11
1736010890000|2025-01-04 17:14:50|771.15|767.35|771.13|767.33|771.16|767.36|771.08|767.28|11
1736010900000|2025-01-04 17:15:00|771.12|767.32|771.07|767.27|771.12|767.32|770.89|767.09|27
1736010910000|2025-01-04 17:15:10|771.09|767.29|771.38|767.58|771.6|767.8|771.07|767.27|22
1736010920000|2025-01-04 17:15:20|771.37|767.57|771.12|767.32|771.37|767.57|771.05|767.25|21
1736010930000|2025-01-04 17:15:30|771.1|767.3|771.04|767.24|771.12|767.32|770.99|767.19|17
1736010940000|2025-01-04 17:15:40|771.03|767.23|770.99|767.19|771.03|767.23|770.85|767.05|17
1736010950000|2025-01-04 17:15:50|771.01|767.21|770.89|767.09|771.01|767.21|770.77|766.97|18
1736010960000|2025-01-04 17:16:00|770.87|767.07|770.72|766.92|770.94|767.14|770.55|766.75|23
1736010970000|2025-01-04 17:16:10|770.71|766.91|770.81|767.01|770.81|767.01|770.65|766.85|26
1736010980000|2025-01-04 17:16:20|770.83|767.03|771.65|767.85|771.67|767.87|770.83|767.03|25
1736010990000|2025-01-04 17:16:30|771.64|767.84|771.95|768.15|771.96|768.16|771.64|767.84|21
1736011000000|2025-01-04 17:16:40|771.94|768.14|772.1|768.3|772.18|768.38|771.91|768.11|22
1736011010000|2025-01-04 17:16:50|772.08|768.28|772.03|768.23|772.08|768.28|772.03|768.23|8
1736011030000|2025-01-04 17:17:10|772.09|768.29|771.95|768.15|772.1|768.3|771.95|768.15|14
1736011040000|2025-01-04 17:17:20|771.94|768.14|772.04|768.24|772.1|768.3|771.93|768.13|17
1736011050000|2025-01-04 17:17:30|772.03|768.23|772.08|768.28|772.17|768.37|772.03|768.23|16
1736011060000|2025-01-04 17:17:40|772.07|768.27|772.18|768.38|772.37|768.57|772.06|768.26|21
1736011070000|2025-01-04 17:17:50|772.13|768.33|771.98|768.18|772.13|768.33|771.98|768.18|17
1736011080000|2025-01-04 17:18:00|772.1|768.3|772.41|768.61|772.41|768.61|772.07|768.27|22
1736011090000|2025-01-04 17:18:10|772.4|768.6|772.14|768.34|772.4|768.6|772.13|768.33|23
1736011100000|2025-01-04 17:18:20|772.13|768.33|772.26|768.46|772.28|768.48|772.08|768.28|17
1736011110000|2025-01-04 17:18:30|772.37|768.57|772.26|768.46|772.42|768.62|772.26|768.46|15
1736011120000|2025-01-04 17:18:40|772.21|768.41|772.26|768.46|772.3|768.5|772.13|768.33|24
1736011130000|2025-01-04 17:18:50|772.28|768.48|772.45|768.65|772.48|768.68|772.26|768.46|25
1736011140000|2025-01-04 17:19:00|772.56|768.76|772.91|769.11|772.91|769.11|772.56|768.76|27
1736011150000|2025-01-04 17:19:10|772.93|769.13|773.27|769.47|773.28|769.48|772.93|769.13|22
1736011160000|2025-01-04 17:19:20|773.26|769.46|772.97|769.17|773.31|769.51|772.97|769.17|20
1736011170000|2025-01-04 17:19:30|772.94|769.14|772.95|769.15|772.96|769.16|772.85|769.05|23
1736011180000|2025-01-04 17:19:40|772.94|769.14|772.93|769.13|772.98|769.18|772.89|769.09|21
1736011190000|2025-01-04 17:19:50|772.92|769.12|772.87|769.07|772.97|769.17|772.87|769.07|19
1736011200000|2025-01-04 17:20:00|772.85|769.05|772.83|769.03|772.97|769.17|772.83|769.03|19
1736011210000|2025-01-04 17:20:10|772.82|769.02|772.94|769.14|772.94|769.14|772.82|769.02|2
1736011220000|2025-01-04 17:20:20|772.88|769.08|772.87|769.07|772.9|769.1|772.83|769.03|11
1736011230000|2025-01-04 17:20:30|772.86|769.06|773.05|769.25|773.05|769.25|772.85|769.05|22
1736011240000|2025-01-04 17:20:40|773.09|769.29|773.15|769.35|773.21|769.41|773.06|769.26|16
1736011250000|2025-01-04 17:20:50|773.14|769.34|773.16|769.36|773.25|769.45|773.11|769.31|16
1736011260000|2025-01-04 17:21:00|773.15|769.35|772.99|769.19|773.15|769.35|772.91|769.11|23
1736011270000|2025-01-04 17:21:10|772.98|769.18|773.02|769.22|773.14|769.34|772.94|769.14|20
1736011280000|2025-01-04 17:21:20|772.98|769.18|772.99|769.19|773.11|769.31|772.95|769.15|21
1736011290000|2025-01-04 17:21:30|772.98|769.18|772.91|769.11|773.04|769.24|772.89|769.09|20
1736011300000|2025-01-04 17:21:40|772.9|769.1|773.17|769.37|773.17|769.37|772.9|769.1|21
1736011310000|2025-01-04 17:21:50|773.16|769.36|773.16|769.36|773.3|769.5|773.16|769.36|19
1736011320000|2025-01-04 17:22:00|773.11|769.31|773.02|769.22|773.14|769.34|772.99|769.19|26
1736011330000|2025-01-04 17:22:10|773.03|769.23|773.24|769.44|773.28|769.48|773.02|769.22|26
1736011340000|2025-01-04 17:22:20|773.23|769.43|773.18|769.38|773.29|769.49|773.17|769.37|17
1736011350000|2025-01-04 17:22:30|773.17|769.37|773.05|769.25|773.2|769.4|773.05|769.25|21
1736011360000|2025-01-04 17:22:40|773.04|769.24|773.03|769.23|773.11|769.31|773.03|769.23|19
1736011370000|2025-01-04 17:22:50|773.02|769.22|773.01|769.21|773.13|769.33|772.98|769.18|21
1736011380000|2025-01-04 17:23:00|773.16|769.36|773.12|769.32|773.29|769.49|773.12|769.32|22
1736011390000|2025-01-04 17:23:10|773.11|769.31|773.46|769.66|773.46|769.66|773.11|769.31|20
1736011400000|2025-01-04 17:23:20|773.45|769.65|773.47|769.67|773.5|769.7|773.37|769.57|16
1736011420000|2025-01-04 17:23:40|773.98|770.18|774.05|770.25|774.1|770.3|773.95|770.15|15
1736011430000|2025-01-04 17:23:50|774.04|770.24|774.24|770.44|774.25|770.45|774.03|770.23|19
1736011440000|2025-01-04 17:24:00|774.23|770.43|774.4|770.6|774.41|770.61|774.17|770.37|23
1736011450000|2025-01-04 17:24:10|774.38|770.58|774.03|770.23|774.38|770.58|774.03|770.23|20
1736011460000|2025-01-04 17:24:20|774.02|770.22|774.11|770.31|774.14|770.34|774|770.2|19
1736011470000|2025-01-04 17:24:30|774.15|770.35|774.17|770.37|774.23|770.43|774.14|770.34|10
1736011480000|2025-01-04 17:24:40|774.18|770.38|774.32|770.52|774.32|770.52|774.16|770.36|20
1736011490000|2025-01-04 17:24:50|774.31|770.51|774.36|770.56|774.47|770.67|774.29|770.49|18
1736011500000|2025-01-04 17:25:00|774.35|770.55|774.36|770.56|774.41|770.61|774.28|770.48|16
1736011510000|2025-01-04 17:25:10|774.35|770.55|774.4|770.6|774.54|770.74|774.35|770.55|21
1736011520000|2025-01-04 17:25:20|774.41|770.61|774.24|770.44|774.6|770.8|774.24|770.44|23
1736011530000|2025-01-04 17:25:30|774.25|770.45|774.32|770.52|774.35|770.55|774.19|770.39|21
1736011540000|2025-01-04 17:25:40|774.31|770.51|774.5|770.7|774.54|770.74|774.29|770.49|22
1736011550000|2025-01-04 17:25:50|774.49|770.69|774.46|770.66|774.49|770.69|774.33|770.53|18
1736011560000|2025-01-04 17:26:00|774.45|770.65|774.3|770.5|774.46|770.66|774.3|770.5|17
1736011570000|2025-01-04 17:26:10|774.29|770.49|774.55|770.75|774.64|770.84|774.28|770.48|19
1736011580000|2025-01-04 17:26:20|774.54|770.74|775|771.2|775.01|771.21|774.54|770.74|20
1736011590000|2025-01-04 17:26:30|774.99|771.19|774.8|771|774.99|771.19|774.8|771|16
1736011600000|2025-01-04 17:26:40|774.94|771.14|775.07|771.27|775.08|771.28|774.87|771.07|15
1736011620000|2025-01-04 17:27:00|775.39|771.59|775.82|772.02|775.84|772.04|775.39|771.59|17
1736011630000|2025-01-04 17:27:10|775.81|772.01|776|772.2|776.01|772.21|775.81|772.01|15
1736011640000|2025-01-04 17:27:20|776.02|772.22|776.07|772.27|776.07|772.27|775.92|772.12|13
1736011650000|2025-01-04 17:27:30|776.13|772.33|775.8|772|776.13|772.33|775.8|772|23
1736011660000|2025-01-04 17:27:40|775.79|771.99|775.92|772.12|775.98|772.18|775.79|771.99|16
1736011670000|2025-01-04 17:27:50|775.91|772.11|775.83|772.03|775.96|772.16|775.82|772.02|24
1736011680000|2025-01-04 17:28:00|775.82|772.02|775.91|772.11|775.99|772.19|775.82|772.02|16
1736011690000|2025-01-04 17:28:10|775.9|772.1|775.83|772.03|775.99|772.19|775.83|772.03|22
1736011700000|2025-01-04 17:28:20|775.82|772.02|775.78|771.98|775.82|772.02|775.78|771.98|13
1736011710000|2025-01-04 17:28:30|775.79|771.99|775.79|771.99|775.81|772.01|775.77|771.97|16
1736011720000|2025-01-04 17:28:40|775.78|771.98|775.18|771.38|775.78|771.98|775.18|771.38|27
1736011730000|2025-01-04 17:28:50|775.17|771.37|775.29|771.49|775.3|771.5|775.14|771.34|23
1736011740000|2025-01-04 17:29:00|775.28|771.48|774.97|771.17|775.28|771.48|774.97|771.17|34
1736011750000|2025-01-04 17:29:10|774.96|771.16|774.66|770.86|774.98|771.18|774.66|770.86|20
1736011760000|2025-01-04 17:29:20|774.63|770.83|774.46|770.66|774.66|770.86|774.46|770.66|20
1736011770000|2025-01-04 17:29:30|774.45|770.65|774.43|770.63|774.54|770.74|774.3|770.5|21
1736011780000|2025-01-04 17:29:40|774.41|770.61|773.95|770.15|774.41|770.61|773.95|770.15|32
1736011790000|2025-01-04 17:29:50|773.96|770.16|773.81|770.01|773.96|770.16|773.74|769.94|22
1736011800000|2025-01-04 17:30:00|773.8|770|773.76|769.96|773.8|770|773.76|769.96|5
1736011810000|2025-01-04 17:30:10|773.52|769.72|773.62|769.82|773.62|769.82|773.43|769.63|11
1736011820000|2025-01-04 17:30:20|773.61|769.81|773.21|769.41|773.61|769.81|773.21|769.41|24
1736011830000|2025-01-04 17:30:30|773.36|769.56|773.18|769.38|773.36|769.56|773.17|769.37|23
1736011840000|2025-01-04 17:30:40|773.17|769.37|773.19|769.39|773.2|769.4|773.15|769.35|16
1736011850000|2025-01-04 17:30:50|773.18|769.38|772.92|769.12|773.19|769.39|772.82|769.02|25
1736011860000|2025-01-04 17:31:00|772.91|769.11|772.74|768.94|772.91|769.11|772.74|768.94|19
1736011870000|2025-01-04 17:31:10|772.72|768.92|772.14|768.34|772.72|768.92|772.14|768.34|24
1736011880000|2025-01-04 17:31:20|772.15|768.35|772.55|768.75|772.55|768.75|772.13|768.33|20
1736011890000|2025-01-04 17:31:30|772.52|768.72|773.02|769.22|773.05|769.25|772.48|768.68|23
1736011900000|2025-01-04 17:31:40|773.18|769.38|773.01|769.21|773.18|769.38|773.01|769.21|24
1736011910000|2025-01-04 17:31:50|773|769.2|773.02|769.22|773.06|769.26|772.85|769.05|29
1736011920000|2025-01-04 17:32:00|773.05|769.25|772.68|768.88|773.16|769.36|772.68|768.88|28
1736011930000|2025-01-04 17:32:10|772.64|768.84|772.8|769|772.8|769|772.58|768.78|20
1736011940000|2025-01-04 17:32:20|772.79|768.99|772.84|769.04|772.95|769.15|772.79|768.99|16
1736011950000|2025-01-04 17:32:30|772.83|769.03|772.72|768.92|772.83|769.03|772.71|768.91|23
1736011960000|2025-01-04 17:32:40|772.73|768.93|772.88|769.08|772.92|769.12|772.7|768.9|11
1736011970000|2025-01-04 17:32:50|772.9|769.1|773.14|769.34|773.18|769.38|772.9|769.1|27
1736011980000|2025-01-04 17:33:00|773.13|769.33|773.18|769.38|773.22|769.42|773.06|769.26|30
1736011990000|2025-01-04 17:33:10|773.17|769.37|773.3|769.5|773.3|769.5|773.14|769.34|17
1736012010000|2025-01-04 17:33:30|773.81|770.01|773.9|770.1|774.09|770.29|773.79|769.99|25
1736012020000|2025-01-04 17:33:40|773.91|770.11|773.17|769.37|773.93|770.13|773.17|769.37|37
1736012030000|2025-01-04 17:33:50|773.27|769.47|773.21|769.41|773.28|769.48|773.11|769.31|16
1736012040000|2025-01-04 17:34:00|773.19|769.39|772.86|769.06|773.24|769.44|772.86|769.06|25
1736012050000|2025-01-04 17:34:10|772.96|769.16|773.18|769.38|773.2|769.4|772.93|769.13|24
1736012060000|2025-01-04 17:34:20|773.19|769.39|773.37|769.57|773.39|769.59|773.19|769.39|25
1736012070000|2025-01-04 17:34:30|773.38|769.58|773.4|769.6|773.48|769.68|773.37|769.57|11
1736012080000|2025-01-04 17:34:40|773.39|769.59|773.43|769.63|773.47|769.67|773.38|769.58|10
1736012090000|2025-01-04 17:34:50|773.42|769.62|773.34|769.54|773.43|769.63|773.34|769.54|9
1736012100000|2025-01-04 17:35:00|773.33|769.53|773.3|769.5|773.33|769.53|773.19|769.39|17
1736012110000|2025-01-04 17:35:10|773.29|769.49|773|769.2|773.5|769.7|773|769.2|32
1736012120000|2025-01-04 17:35:20|772.95|769.15|772.78|768.98|772.95|769.15|772.71|768.91|16
1736012130000|2025-01-04 17:35:30|772.77|768.97|772.73|768.93|772.94|769.14|772.73|768.93|21
1736012140000|2025-01-04 17:35:40|772.68|768.88|772.58|768.78|772.73|768.93|772.56|768.76|28
1736012150000|2025-01-04 17:35:50|772.57|768.77|772.61|768.81|772.73|768.93|772.57|768.77|24
1736012160000|2025-01-04 17:36:00|772.6|768.8|772.54|768.74|772.77|768.97|772.54|768.74|22
1736012170000|2025-01-04 17:36:10|772.53|768.73|772.33|768.53|772.53|768.73|772.19|768.39|26
1736012180000|2025-01-04 17:36:20|772.45|768.65|772.81|769.01|772.83|769.03|772.4|768.6|24
1736012190000|2025-01-04 17:36:30|772.8|769|772.86|769.06|772.93|769.13|772.78|768.98|9
1736012210000|2025-01-04 17:36:50|772.97|769.17|773.01|769.21|773.09|769.29|772.92|769.12|17
1736012220000|2025-01-04 17:37:00|773|769.2|772.56|768.76|773|769.2|772.56|768.76|24
1736012230000|2025-01-04 17:37:10|772.63|768.83|772.57|768.77|772.69|768.89|772.57|768.77|15
1736012240000|2025-01-04 17:37:20|772.56|768.76|772.48|768.68|772.56|768.76|772.37|768.57|23
1736012250000|2025-01-04 17:37:30|772.47|768.67|772.5|768.7|772.55|768.75|772.37|768.57|26
1736012260000|2025-01-04 17:37:40|772.51|768.71|772.53|768.73|772.76|768.96|772.5|768.7|26
1736012270000|2025-01-04 17:37:50|772.52|768.72|772.35|768.55|772.59|768.79|772.33|768.53|22
1736012280000|2025-01-04 17:38:00|772.34|768.54|772.15|768.35|772.47|768.67|772.15|768.35|26
1736012290000|2025-01-04 17:38:10|772.14|768.34|772.13|768.33|772.39|768.59|772.13|768.33|27
1736012300000|2025-01-04 17:38:20|772.12|768.32|772.15|768.35|772.18|768.38|772.01|768.21|16
1736012310000|2025-01-04 17:38:30|772.14|768.34|772.11|768.31|772.27|768.47|772.11|768.31|17
1736012320000|2025-01-04 17:38:40|772.1|768.3|772.03|768.23|772.18|768.38|771.94|768.14|24
1736012330000|2025-01-04 17:38:50|772.02|768.22|772.03|768.23|772.12|768.32|771.94|768.14|20
1736012340000|2025-01-04 17:39:00|772.04|768.24|771.9|768.1|772.17|768.37|771.9|768.1|22
1736012350000|2025-01-04 17:39:10|771.89|768.09|772.39|768.59|772.39|768.59|771.88|768.08|18
1736012360000|2025-01-04 17:39:20|772.38|768.58|772.4|768.6|772.53|768.73|772.34|768.54|22
1736012370000|2025-01-04 17:39:30|772.41|768.61|772.85|769.05|772.85|769.05|772.4|768.6|22
1736012380000|2025-01-04 17:39:40|772.84|769.04|772.8|769|772.84|769.04|772.64|768.84|20
1736012390000|2025-01-04 17:39:50|772.79|768.99|772.75|768.95|772.79|768.99|772.75|768.95|5
1736012410000|2025-01-04 17:40:10|772.81|769.01|772.59|768.79|772.81|769.01|772.59|768.79|13
1736012420000|2025-01-04 17:40:20|772.6|768.8|772.39|768.59|772.6|768.8|772.39|768.59|19
1736012430000|2025-01-04 17:40:30|772.4|768.6|772.3|768.5|772.52|768.72|772.3|768.5|20
1736012440000|2025-01-04 17:40:40|772.29|768.49|772.4|768.6|772.46|768.66|772.18|768.38|19
1736012450000|2025-01-04 17:40:50|772.39|768.59|772.32|768.52|772.4|768.6|772.17|768.37|22
1736012460000|2025-01-04 17:41:00|772.34|768.54|772.04|768.24|772.34|768.54|772.04|768.24|21
1736012470000|2025-01-04 17:41:10|772.03|768.23|771.95|768.15|772.1|768.3|771.95|768.15|21
1736012480000|2025-01-04 17:41:20|771.94|768.14|771.88|768.08|771.99|768.19|771.86|768.06|22
1736012490000|2025-01-04 17:41:30|771.87|768.07|771.87|768.07|771.91|768.11|771.71|767.91|20
1736012500000|2025-01-04 17:41:40|771.86|768.06|771.89|768.09|771.95|768.15|771.79|767.99|21
1736012510000|2025-01-04 17:41:50|771.77|767.97|771.81|768.01|771.86|768.06|771.7|767.9|19
1736012520000|2025-01-04 17:42:00|771.8|768|771.8|768|771.92|768.12|771.7|767.9|22
1736012530000|2025-01-04 17:42:10|771.79|767.99|772.5|768.7|772.5|768.7|771.79|767.99|27
1736012540000|2025-01-04 17:42:20|772.49|768.69|772.49|768.69|772.62|768.82|772.36|768.56|25
1736012550000|2025-01-04 17:42:30|772.5|768.7|772.49|768.69|772.59|768.79|772.45|768.65|21
1736012560000|2025-01-04 17:42:40|772.48|768.68|772.54|768.74|772.57|768.77|772.41|768.61|19
1736012570000|2025-01-04 17:42:50|772.53|768.73|772.75|768.95|772.79|768.99|772.49|768.69|22
1736012580000|2025-01-04 17:43:00|772.73|768.93|772.89|769.09|772.94|769.14|772.67|768.87|22
1736012590000|2025-01-04 17:43:10|772.88|769.08|772.85|769.05|772.88|769.08|772.85|769.05|2
1736012600000|2025-01-04 17:43:20|772.62|768.82|772.65|768.85|772.7|768.9|772.61|768.81|10
1736012610000|2025-01-04 17:43:30|772.64|768.84|772.55|768.75|772.7|768.9|772.55|768.75|20
1736012620000|2025-01-04 17:43:40|772.54|768.74|772.62|768.82|772.68|768.88|772.5|768.7|16
1736012630000|2025-01-04 17:43:50|772.64|768.84|772.67|768.87|772.7|768.9|772.6|768.8|18
1736012640000|2025-01-04 17:44:00|772.61|768.81|772.67|768.87|772.8|769|772.61|768.81|21
1736012650000|2025-01-04 17:44:10|772.66|768.86|772.75|768.95|772.77|768.97|772.63|768.83|12
1736012660000|2025-01-04 17:44:20|772.74|768.94|772.7|768.9|772.77|768.97|772.64|768.84|19
1736012670000|2025-01-04 17:44:30|772.69|768.89|772.68|768.88|772.77|768.97|772.65|768.85|19
1736012680000|2025-01-04 17:44:40|772.62|768.82|772.65|768.85|772.66|768.86|772.52|768.72|14
1736012690000|2025-01-04 17:44:50|772.64|768.84|772.85|769.05|772.85|769.05|772.61|768.81|17
1736012700000|2025-01-04 17:45:00|772.84|769.04|772.56|768.76|772.84|769.04|772.56|768.76|20
1736012710000|2025-01-04 17:45:10|772.55|768.75|773|769.2|773.03|769.23|772.52|768.72|17
1736012720000|2025-01-04 17:45:20|773.02|769.22|773.33|769.53|773.52|769.72|773.01|769.21|28
1736012730000|2025-01-04 17:45:30|773.3|769.5|773.35|769.55|773.58|769.78|773.29|769.49|21
1736012740000|2025-01-04 17:45:40|773.34|769.54|773.42|769.62|773.56|769.76|773.34|769.54|21
1736012750000|2025-01-04 17:45:50|773.41|769.61|773.26|769.46|773.41|769.61|773.26|769.46|19
1736012760000|2025-01-04 17:46:00|773.25|769.45|773.1|769.3|773.36|769.56|773.09|769.29|23
1736012770000|2025-01-04 17:46:10|773.2|769.4|773.26|769.46|773.27|769.47|773.19|769.39|14
1736012780000|2025-01-04 17:46:20|773.25|769.45|773.34|769.54|773.47|769.67|773.24|769.44|19
1736012800000|2025-01-04 17:46:40|773.37|769.57|773.43|769.63|773.5|769.7|773.3|769.5|18
1736012810000|2025-01-04 17:46:50|773.42|769.62|773.31|769.51|773.51|769.71|773.31|769.51|25
1736012820000|2025-01-04 17:47:00|773.3|769.5|773.2|769.4|773.38|769.58|773.2|769.4|23
1736012830000|2025-01-04 17:47:10|773.31|769.51|773.39|769.59|773.4|769.6|773.21|769.41|21
1736012840000|2025-01-04 17:47:20|773.38|769.58|773.35|769.55|773.38|769.58|773.21|769.41|16
1736012850000|2025-01-04 17:47:30|773.41|769.61|773.38|769.58|773.43|769.63|773.28|769.48|17
1736012860000|2025-01-04 17:47:40|773.37|769.57|773.41|769.61|773.44|769.64|773.29|769.49|15
1736012870000|2025-01-04 17:47:50|773.4|769.6|773.51|769.71|773.54|769.74|773.3|769.5|19
1736012880000|2025-01-04 17:48:00|773.5|769.7|773.17|769.37|773.5|769.7|773.17|769.37|21
1736012890000|2025-01-04 17:48:10|773.16|769.36|773.37|769.57|773.4|769.6|773.15|769.35|22
1736012900000|2025-01-04 17:48:20|773.36|769.56|773.29|769.49|773.5|769.7|773.29|769.49|22
1736012910000|2025-01-04 17:48:30|773.28|769.48|773.32|769.52|773.42|769.62|773.24|769.44|18
1736012920000|2025-01-04 17:48:40|773.34|769.54|773.47|769.67|773.59|769.79|773.26|769.46|23
1736012930000|2025-01-04 17:48:50|773.46|769.66|773.42|769.62|773.54|769.74|773.39|769.59|18
1736012940000|2025-01-04 17:49:00|773.41|769.61|773.42|769.62|773.42|769.62|773.28|769.48|19
1736012950000|2025-01-04 17:49:10|773.43|769.63|773.71|769.91|773.71|769.91|773.43|769.63|24
1736012960000|2025-01-04 17:49:20|773.74|769.94|773.87|770.07|773.96|770.16|773.73|769.93|23
1736012970000|2025-01-04 17:49:30|773.86|770.06|773.89|770.09|773.98|770.18|773.85|770.05|19
1736012980000|2025-01-04 17:49:40|773.88|770.08|773.34|769.54|773.88|770.08|773.34|769.54|26
1736013000000|2025-01-04 17:50:00|773.19|769.39|773.28|769.48|773.31|769.51|773.13|769.33|19
1736013010000|2025-01-04 17:50:10|773.26|769.46|773.34|769.54|773.38|769.58|773.19|769.39|17
1736013020000|2025-01-04 17:50:20|773.33|769.53|773.18|769.38|773.33|769.53|773.18|769.38|25
1736013030000|2025-01-04 17:50:30|773.12|769.32|773.16|769.36|773.23|769.43|773.07|769.27|22
1736013040000|2025-01-04 17:50:40|773.32|769.52|773.37|769.57|773.49|769.69|773.29|769.49|24
1736013050000|2025-01-04 17:50:50|773.39|769.59|773.24|769.44|773.39|769.59|773.17|769.37|25
1736013060000|2025-01-04 17:51:00|773.38|769.58|773.27|769.47|773.43|769.63|773.27|769.47|19
1736013070000|2025-01-04 17:51:10|773.26|769.46|773.18|769.38|773.41|769.61|773.18|769.38|22
1736013080000|2025-01-04 17:51:20|773.17|769.37|773.04|769.24|773.3|769.5|773|769.2|22
1736013090000|2025-01-04 17:51:30|773.03|769.23|773.36|769.56|773.43|769.63|773.03|769.23|22
1736013100000|2025-01-04 17:51:40|773.35|769.55|773.39|769.59|773.41|769.61|773.25|769.45|18
1736013110000|2025-01-04 17:51:50|773.37|769.57|773.29|769.49|773.46|769.66|773.29|769.49|24
1736013120000|2025-01-04 17:52:00|773.28|769.48|773.34|769.54|773.44|769.64|773.22|769.42|25
1736013130000|2025-01-04 17:52:10|773.33|769.53|773.3|769.5|773.43|769.63|773.28|769.48|19
1736013140000|2025-01-04 17:52:20|773.29|769.49|773.19|769.39|773.34|769.54|773.17|769.37|23
1736013150000|2025-01-04 17:52:30|773.18|769.38|773.22|769.42|773.28|769.48|772.95|769.15|26
1736013160000|2025-01-04 17:52:40|773.21|769.41|773.21|769.41|773.33|769.53|773.16|769.36|20
1736013170000|2025-01-04 17:52:50|773.19|769.39|773.14|769.34|773.29|769.49|773.14|769.34|20
1736013180000|2025-01-04 17:53:00|773.13|769.33|773.27|769.47|773.29|769.49|773.12|769.32|12
1736013200000|2025-01-04 17:53:20|773.28|769.48|773.29|769.49|773.4|769.6|773.27|769.47|10
1736013210000|2025-01-04 17:53:30|773.26|769.46|773.24|769.44|773.39|769.59|773.24|769.44|19
1736013220000|2025-01-04 17:53:40|773.23|769.43|773.37|769.57|773.47|769.67|773.19|769.39|24
1736013230000|2025-01-04 17:53:50|773.36|769.56|773.46|769.66|773.51|769.71|773.35|769.55|26
1736013240000|2025-01-04 17:54:00|773.45|769.65|773.47|769.67|773.56|769.76|773.43|769.63|20
1736013250000|2025-01-04 17:54:10|773.46|769.66|773.35|769.55|773.46|769.66|773.27|769.47|24
1736013260000|2025-01-04 17:54:20|773.34|769.54|773.18|769.38|773.37|769.57|773.18|769.38|21
1736013270000|2025-01-04 17:54:30|773.17|769.37|773.21|769.41|773.27|769.47|773.17|769.37|19
1736013280000|2025-01-04 17:54:40|773.2|769.4|773.29|769.49|773.34|769.54|773.17|769.37|19
1736013290000|2025-01-04 17:54:50|773.28|769.48|773.28|769.48|773.3|769.5|773.19|769.39|18
1736013300000|2025-01-04 17:55:00|773.27|769.47|773.35|769.55|773.45|769.65|773.24|769.44|23
1736013310000|2025-01-04 17:55:10|773.48|769.68|773.27|769.47|773.48|769.68|773.26|769.46|18
1736013320000|2025-01-04 17:55:20|773.26|769.46|773.31|769.51|773.48|769.68|773.26|769.46|29
1736013330000|2025-01-04 17:55:30|773.39|769.59|773.38|769.58|773.47|769.67|773.29|769.49|19
1736013340000|2025-01-04 17:55:40|773.37|769.57|773.46|769.66|773.55|769.75|773.34|769.54|19
1736013350000|2025-01-04 17:55:50|773.45|769.65|773.61|769.81|773.68|769.88|773.44|769.64|21
1736013360000|2025-01-04 17:56:00|773.59|769.79|773.55|769.75|773.59|769.79|773.33|769.53|22
1736013370000|2025-01-04 17:56:10|773.54|769.74|773.79|769.99|773.81|770.01|773.53|769.73|22
1736013380000|2025-01-04 17:56:20|773.82|770.02|773.8|770|773.82|770.02|773.79|769.99|5
1736013390000|2025-01-04 17:56:30|774.19|770.39|774.11|770.31|774.25|770.45|774.11|770.31|9
1736013400000|2025-01-04 17:56:40|774.08|770.28|773.52|769.72|774.08|770.28|773.52|769.72|21
1736013410000|2025-01-04 17:56:50|773.53|769.73|773.72|769.92|773.73|769.93|773.53|769.73|21
1736013420000|2025-01-04 17:57:00|773.69|769.89|773.77|769.97|773.81|770.01|773.66|769.86|18
1736013430000|2025-01-04 17:57:10|773.8|770|773.8|770|773.9|770.1|773.77|769.97|19
1736013440000|2025-01-04 17:57:20|773.81|770.01|774.08|770.28|774.13|770.33|773.81|770.01|23
1736013450000|2025-01-04 17:57:30|774.1|770.3|774.16|770.36|774.32|770.52|774.09|770.29|20
1736013460000|2025-01-04 17:57:40|774.15|770.35|773.68|769.88|774.15|770.35|773.68|769.88|17
1736013470000|2025-01-04 17:57:50|773.67|769.87|773.5|769.7|773.73|769.93|773.5|769.7|21
1736013480000|2025-01-04 17:58:00|773.49|769.69|773.42|769.62|773.49|769.69|773.34|769.54|16
1736013490000|2025-01-04 17:58:10|773.41|769.61|773.37|769.57|773.44|769.64|773.36|769.56|16
1736013500000|2025-01-04 17:58:20|773.43|769.63|773.58|769.78|773.59|769.79|773.36|769.56|21
1736013510000|2025-01-04 17:58:30|773.57|769.77|773.47|769.67|773.59|769.79|773.47|769.67|20
1736013520000|2025-01-04 17:58:40|773.46|769.66|773.37|769.57|773.46|769.66|773.31|769.51|20
1736013530000|2025-01-04 17:58:50|773.36|769.56|773.33|769.53|773.37|769.57|773.23|769.43|19
1736013540000|2025-01-04 17:59:00|773.32|769.52|773.34|769.54|773.41|769.61|773.23|769.43|16
1736013550000|2025-01-04 17:59:10|773.33|769.53|773.56|769.76|773.62|769.82|773.33|769.53|17
1736013560000|2025-01-04 17:59:20|773.55|769.75|773.55|769.75|773.69|769.89|773.53|769.73|20
1736013570000|2025-01-04 17:59:30|773.54|769.74|773.58|769.78|773.66|769.86|773.53|769.73|13
1736013590000|2025-01-04 17:59:50|773.63|769.83|773.75|769.95|773.76|769.96|773.61|769.81|11
1736013600000|2025-01-04 18:00:00|773.74|769.94|773.6|769.8|773.89|770.09|773.6|769.8|24
1736013610000|2025-01-04 18:00:10|773.62|769.82|773.78|769.98|773.79|769.99|773.56|769.76|18
1736013620000|2025-01-04 18:00:20|773.77|769.97|773.82|770.02|773.91|770.11|773.75|769.95|14
1736013630000|2025-01-04 18:00:30|773.8|770|773.26|769.46|773.8|770|773.25|769.45|22
1736013640000|2025-01-04 18:00:40|773.24|769.44|773.22|769.42|773.25|769.45|773.08|769.28|18
1736013650000|2025-01-04 18:00:50|773.21|769.41|773.3|769.5|773.34|769.54|773.08|769.28|22
1736013660000|2025-01-04 18:01:00|773.31|769.51|773.18|769.38|773.31|769.51|773.18|769.38|16
1736013670000|2025-01-04 18:01:10|773.17|769.37|773.18|769.38|773.3|769.5|773.16|769.36|15
1736013680000|2025-01-04 18:01:20|773.17|769.37|773.09|769.29|773.29|769.49|773.09|769.29|15
1736013690000|2025-01-04 18:01:30|773.07|769.27|772.99|769.19|773.08|769.28|772.94|769.14|24
1736013700000|2025-01-04 18:01:40|772.96|769.16|772.59|768.79|772.96|769.16|772.59|768.79|27
1736013710000|2025-01-04 18:01:50|772.6|768.8|772.65|768.85|772.71|768.91|772.59|768.79|20
1736013720000|2025-01-04 18:02:00|772.64|768.84|773.01|769.21|773.02|769.22|772.64|768.84|23
1736013730000|2025-01-04 18:02:10|773|769.2|772.88|769.08|773.16|769.36|772.88|769.08|24
1736013740000|2025-01-04 18:02:20|772.87|769.07|772.79|768.99|773.05|769.25|772.79|768.99|22
1736013750000|2025-01-04 18:02:30|772.78|768.98|772.73|768.93|772.78|768.98|772.62|768.82|17
1736013760000|2025-01-04 18:02:40|772.72|768.92|772.24|768.44|772.72|768.92|772.24|768.44|21
1736013770000|2025-01-04 18:02:50|772.23|768.43|771.97|768.17|772.23|768.43|771.97|768.17|14
1736013790000|2025-01-04 18:03:10|771.82|768.02|771.85|768.05|771.91|768.11|771.78|767.98|12
1736013800000|2025-01-04 18:03:20|771.81|768.01|771.77|767.97|771.81|768.01|771.64|767.84|15
1736013810000|2025-01-04 18:03:30|771.73|767.93|771.77|767.97|771.83|768.03|771.69|767.89|17
1736013820000|2025-01-04 18:03:40|771.76|767.96|771.55|767.75|771.76|767.96|771.55|767.75|20
1736013830000|2025-01-04 18:03:50|771.54|767.74|771.49|767.69|771.54|767.74|771.34|767.54|22
1736013840000|2025-01-04 18:04:00|771.48|767.68|771.49|767.69|771.49|767.69|771.36|767.56|13
1736013850000|2025-01-04 18:04:10|771.54|767.74|771.05|767.25|771.57|767.77|771.05|767.25|25
1736013860000|2025-01-04 18:04:20|771.17|767.37|771.23|767.43|771.24|767.44|771.11|767.31|15
1736013870000|2025-01-04 18:04:30|771.22|767.42|771.63|767.83|771.68|767.88|771.19|767.39|27
1736013880000|2025-01-04 18:04:40|771.7|767.9|772.13|768.33|772.55|768.75|771.62|767.82|28
1736013890000|2025-01-04 18:04:50|772.12|768.32|772.41|768.61|772.5|768.7|772.12|768.32|20
1736013900000|2025-01-04 18:05:00|772.4|768.6|772.06|768.26|772.4|768.6|772.06|768.26|17
1736013910000|2025-01-04 18:05:10|772.05|768.25|772.7|768.9|772.86|769.06|772.05|768.25|31
1736013920000|2025-01-04 18:05:20|772.86|769.06|772.69|768.89|772.87|769.07|772.69|768.89|16
1736013930000|2025-01-04 18:05:30|772.7|768.9|772.87|769.07|773.09|769.29|772.69|768.89|35
1736013940000|2025-01-04 18:05:40|772.86|769.06|772.41|768.61|772.86|769.06|772.41|768.61|24
1736013950000|2025-01-04 18:05:50|772.4|768.6|772.27|768.47|772.4|768.6|772.27|768.47|5
1736013960000|2025-01-04 18:06:00|772.46|768.66|772.16|768.36|772.49|768.69|772.08|768.28|25
1736013970000|2025-01-04 18:06:10|772.15|768.35|772.11|768.31|772.15|768.35|772.11|768.31|4
1736013980000|2025-01-04 18:06:20|772.18|768.38|771.98|768.18|772.18|768.38|771.93|768.13|20
1736013990000|2025-01-04 18:06:30|772.06|768.26|772.67|768.87|772.73|768.93|772.03|768.23|21
1736014000000|2025-01-04 18:06:40|772.68|768.88|772.35|768.55|772.68|768.88|772.13|768.33|21
1736014010000|2025-01-04 18:06:50|772.34|768.54|771.88|768.08|772.37|768.57|771.88|768.08|25
1736014020000|2025-01-04 18:07:00|771.89|768.09|771.99|768.19|772.03|768.23|771.89|768.09|17
1736014030000|2025-01-04 18:07:10|771.98|768.18|771.98|768.18|772.05|768.25|771.92|768.12|15
1736014040000|2025-01-04 18:07:20|771.97|768.17|772.27|768.47|772.28|768.48|771.97|768.17|11
1736014050000|2025-01-04 18:07:30|772.28|768.48|772.59|768.79|772.59|768.79|772.28|768.48|13
1736014060000|2025-01-04 18:07:40|772.58|768.78|772.47|768.67|772.58|768.78|772.47|768.67|11
1736014070000|2025-01-04 18:07:50|772.48|768.68|772.46|768.66|772.48|768.68|772.4|768.6|14
1736014080000|2025-01-04 18:08:00|772.51|768.71|772.65|768.85|772.66|768.86|772.51|768.71|10
1736014090000|2025-01-04 18:08:10|772.68|768.88|773.26|769.46|773.26|769.46|772.68|768.88|21
1736014100000|2025-01-04 18:08:20|773.33|769.53|773.25|769.45|773.35|769.55|773.15|769.35|12
1736014110000|2025-01-04 18:08:30|773.26|769.46|772.91|769.11|773.26|769.46|772.91|769.11|12
1736014120000|2025-01-04 18:08:40|772.9|769.1|772.88|769.08|772.9|769.1|772.78|768.98|14
1736014130000|2025-01-04 18:08:50|772.9|769.1|772.93|769.13|772.93|769.13|772.9|769.1|3
1736014140000|2025-01-04 18:09:00|772.91|769.11|772.14|768.34|772.94|769.14|772.14|768.34|14
1736014150000|2025-01-04 18:09:10|772.17|768.37|772.04|768.24|772.37|768.57|772.04|768.24|18
1736014160000|2025-01-04 18:09:20|771.95|768.15|771.77|767.97|771.95|768.15|771.77|767.97|10
1736014180000|2025-01-04 18:09:40|771.74|767.94|771.57|767.77|771.79|767.99|771.57|767.77|11
1736014190000|2025-01-04 18:09:50|771.58|767.78|771.48|767.68|771.58|767.78|771.48|767.68|10
1736014200000|2025-01-04 18:10:00|771.36|767.56|771.37|767.57|771.5|767.7|771.33|767.53|13
1736014210000|2025-01-04 18:10:10|771.4|767.6|771.59|767.79|771.77|767.97|771.4|767.6|26
1736014220000|2025-01-04 18:10:20|771.6|767.8|771.57|767.77|771.78|767.98|771.54|767.74|25
1736014230000|2025-01-04 18:10:30|771.56|767.76|771.49|767.69|771.58|767.78|771.34|767.54|17
1736014240000|2025-01-04 18:10:40|771.46|767.66|771.53|767.73|771.53|767.73|771.4|767.6|7
1736014250000|2025-01-04 18:10:50|771.52|767.72|771.49|767.69|771.52|767.72|771.34|767.54|14
1736014260000|2025-01-04 18:11:00|771.52|767.72|771.41|767.61|771.52|767.72|771.41|767.61|9
1736014270000|2025-01-04 18:11:10|771.43|767.63|771.69|767.89|771.69|767.89|771.43|767.63|6
1736014280000|2025-01-04 18:11:20|771.7|767.9|771.71|767.91|771.77|767.97|771.69|767.89|8
1736014290000|2025-01-04 18:11:30|771.76|767.96|771.71|767.91|771.76|767.96|771.71|767.91|5
1736014300000|2025-01-04 18:11:40|771.68|767.88|771.78|767.98|771.78|767.98|771.68|767.88|6
1736014310000|2025-01-04 18:11:50|771.89|768.09|771.93|768.13|771.93|768.13|771.88|768.08|7
1736014320000|2025-01-04 18:12:00|771.89|768.09|771.88|768.08|771.89|768.09|771.84|768.04|7
1736014330000|2025-01-04 18:12:10|771.86|768.06|771.86|768.06|771.88|768.08|771.84|768.04|12
1736014340000|2025-01-04 18:12:20|771.91|768.11|772.29|768.49|772.49|768.69|771.91|768.11|22
1736014350000|2025-01-04 18:12:30|772.28|768.48|772.09|768.29|772.28|768.48|772.08|768.28|8
1736014360000|2025-01-04 18:12:40|772.08|768.28|772.08|768.28|772.09|768.29|772.08|768.28|3
1736014380000|2025-01-04 18:13:00|772.09|768.29|772.07|768.27|772.09|768.29|772.06|768.26|4
1736014390000|2025-01-04 18:13:10|772.06|768.26|772.23|768.43|772.35|768.55|772.06|768.26|12
1736014400000|2025-01-04 18:13:20|772.22|768.42|771.91|768.11|772.22|768.42|771.88|768.08|16
1736014410000|2025-01-04 18:13:30|771.93|768.13|771.98|768.18|771.98|768.18|771.93|768.13|4
1736014420000|2025-01-04 18:13:40|771.97|768.17|771.78|767.98|771.97|768.17|771.77|767.97|13
1736014430000|2025-01-04 18:13:50|771.81|768.01|771.66|767.86|771.81|768.01|771.66|767.86|9
1736014440000|2025-01-04 18:14:00|771.63|767.83|771.7|767.9|771.71|767.91|771.63|767.83|16
1736014450000|2025-01-04 18:14:10|771.69|767.89|771.72|767.92|771.72|767.92|771.63|767.83|14
1736014470000|2025-01-04 18:14:30|771.71|767.91|771.65|767.85|771.71|767.91|771.64|767.84|6
1736014480000|2025-01-04 18:14:40|771.73|767.93|771.74|767.94|771.76|767.96|771.71|767.91|11
1736014490000|2025-01-04 18:14:50|771.75|767.95|771.74|767.94|771.75|767.95|771.73|767.93|7
1736014500000|2025-01-04 18:15:00|771.73|767.93|772.01|768.21|772.02|768.22|771.72|767.92|12
1736014510000|2025-01-04 18:15:10|772.02|768.22|772.27|768.47|772.27|768.47|772.02|768.22|8
1736014520000|2025-01-04 18:15:20|772.28|768.48|772.61|768.81|772.65|768.85|772.28|768.48|11
1736014530000|2025-01-04 18:15:30|772.62|768.82|772.69|768.89|772.75|768.95|772.62|768.82|9
1736014540000|2025-01-04 18:15:40|772.71|768.91|772.57|768.77|772.71|768.91|772.57|768.77|13
1736014550000|2025-01-04 18:15:50|772.51|768.71|772.27|768.47|772.51|768.71|772.27|768.47|18
1736014560000|2025-01-04 18:16:00|772.26|768.46|772.25|768.45|772.26|768.46|772.25|768.45|2
1736014580000|2025-01-04 18:16:20|772.38|768.58|772.5|768.7|772.5|768.7|772.35|768.55|12
1736014590000|2025-01-04 18:16:30|772.54|768.74|772.57|768.77|772.63|768.83|772.54|768.74|9
1736014600000|2025-01-04 18:16:40|772.58|768.78|772.56|768.76|772.62|768.82|772.5|768.7|10
1736014610000|2025-01-04 18:16:50|772.57|768.77|772.86|769.06|772.94|769.14|772.57|768.77|24
1736014620000|2025-01-04 18:17:00|772.85|769.05|772.55|768.75|772.89|769.09|772.55|768.75|21
1736014630000|2025-01-04 18:17:10|772.46|768.66|772.24|768.44|772.46|768.66|772.12|768.32|19
1736014640000|2025-01-04 18:17:20|772.23|768.43|772.37|768.57|772.37|768.57|772.21|768.41|14
1736014650000|2025-01-04 18:17:30|772.44|768.64|772.48|768.68|772.56|768.76|772.44|768.64|10
1736014660000|2025-01-04 18:17:40|772.49|768.69|772.65|768.85|772.69|768.89|772.49|768.69|16
1736014670000|2025-01-04 18:17:50|772.68|768.88|772.74|768.94|772.74|768.94|772.62|768.82|8
1736014680000|2025-01-04 18:18:00|772.76|768.96|773.1|769.3|773.1|769.3|772.76|768.96|20
1736014690000|2025-01-04 18:18:10|773.11|769.31|773.24|769.44|773.31|769.51|773.11|769.31|20
1736014700000|2025-01-04 18:18:20|773.33|769.53|773.71|769.91|773.71|769.91|773.33|769.53|23
1736014710000|2025-01-04 18:18:30|773.7|769.9|773.64|769.84|773.7|769.9|773.59|769.79|9
1736014720000|2025-01-04 18:18:40|773.65|769.85|773.8|770|773.8|770|773.65|769.85|8
1736014730000|2025-01-04 18:18:50|773.81|770.01|773.95|770.15|773.98|770.18|773.81|770.01|9
1736014740000|2025-01-04 18:19:00|773.96|770.16|773.95|770.15|773.98|770.18|773.95|770.15|12
1736014750000|2025-01-04 18:19:10|773.96|770.16|773.85|770.05|773.96|770.16|773.84|770.04|9
1736014760000|2025-01-04 18:19:20|773.84|770.04|773.85|770.05|773.86|770.06|773.84|770.04|3
1736014780000|2025-01-04 18:19:40|773.98|770.18|773.85|770.05|773.98|770.18|773.84|770.04|10
1736014790000|2025-01-04 18:19:50|773.9|770.1|774.15|770.35|774.18|770.38|773.9|770.1|14
1736014800000|2025-01-04 18:20:00|774.14|770.34|773.99|770.19|774.14|770.34|773.97|770.17|11
1736014810000|2025-01-04 18:20:10|773.98|770.18|773.62|769.82|773.98|770.18|773.62|769.82|15
1736014820000|2025-01-04 18:20:20|773.61|769.81|773.42|769.62|773.61|769.81|773.41|769.61|12
1736014830000|2025-01-04 18:20:30|773.41|769.61|773.21|769.41|773.41|769.61|773.21|769.41|14
1736014840000|2025-01-04 18:20:40|773.22|769.42|773.17|769.37|773.25|769.45|773.17|769.37|9
1736014850000|2025-01-04 18:20:50|773.16|769.36|773.21|769.41|773.22|769.42|773.16|769.36|8
1736014860000|2025-01-04 18:21:00|773.19|769.39|773.16|769.36|773.2|769.4|773.16|769.36|6
1736014870000|2025-01-04 18:21:10|773.13|769.33|773.17|769.37|773.24|769.44|773.13|769.33|15
1736014880000|2025-01-04 18:21:20|773.18|769.38|773.56|769.76|773.56|769.76|773.17|769.37|19
1736014890000|2025-01-04 18:21:30|773.57|769.77|773.79|769.99|773.79|769.99|773.57|769.77|8
1736014900000|2025-01-04 18:21:40|773.87|770.07|773.86|770.06|774|770.2|773.86|770.06|10
1736014910000|2025-01-04 18:21:50|773.87|770.07|773.44|769.64|773.87|770.07|773.44|769.64|14
1736014920000|2025-01-04 18:22:00|773.43|769.63|773.27|769.47|773.44|769.64|773.27|769.47|12
1736014930000|2025-01-04 18:22:10|773.26|769.46|773.25|769.45|773.26|769.46|773.23|769.43|9
1736014940000|2025-01-04 18:22:20|773.28|769.48|773.25|769.45|773.28|769.48|773.25|769.45|4
1736014950000|2025-01-04 18:22:30|773.24|769.44|773.12|769.32|773.24|769.44|773.12|769.32|10
1736014960000|2025-01-04 18:22:40|773.14|769.34|773.14|769.34|773.15|769.35|773.14|769.34|3
1736014980000|2025-01-04 18:23:00|773.3|769.5|773.2|769.4|773.3|769.5|773.2|769.4|7
1736014990000|2025-01-04 18:23:10|773.22|769.42|773.3|769.5|773.3|769.5|773.21|769.41|11
1736015010000|2025-01-04 18:23:30|773.29|769.49|773.4|769.6|773.64|769.84|773.29|769.49|16
1736015020000|2025-01-04 18:23:40|773.39|769.59|773.08|769.28|773.39|769.59|773.07|769.27|10
1736015030000|2025-01-04 18:23:50|773.07|769.27|773.01|769.21|773.07|769.27|773.01|769.21|5
1736015040000|2025-01-04 18:24:00|772.99|769.19|772.94|769.14|772.99|769.19|772.94|769.14|3
1736015050000|2025-01-04 18:24:10|772.93|769.13|772.81|769.01|772.93|769.13|772.8|769|9
1736015060000|2025-01-04 18:24:20|772.82|769.02|772.84|769.04|772.91|769.11|772.81|769.01|9
1736015070000|2025-01-04 18:24:30|772.83|769.03|772.46|768.66|772.83|769.03|772.39|768.59|20
1736015080000|2025-01-04 18:24:40|772.42|768.62|773.18|769.38|773.18|769.38|772.4|768.6|22
1736015090000|2025-01-04 18:24:50|773.17|769.37|773.24|769.44|773.35|769.55|773.17|769.37|11
1736015100000|2025-01-04 18:25:00|773.23|769.43|772.96|769.16|773.23|769.43|772.93|769.13|15
1736015110000|2025-01-04 18:25:10|773.08|769.28|773.07|769.27|773.09|769.29|773.03|769.23|13
1736015120000|2025-01-04 18:25:20|773.09|769.29|773.08|769.28|773.09|769.29|773.07|769.27|6
1736015130000|2025-01-04 18:25:30|773.09|769.29|773.43|769.63|773.43|769.63|773.09|769.29|14
1736015140000|2025-01-04 18:25:40|773.44|769.64|773.71|769.91|773.79|769.99|773.42|769.62|22
1736015150000|2025-01-04 18:25:50|773.73|769.93|773.73|769.93|773.74|769.94|773.7|769.9|10
1736015160000|2025-01-04 18:26:00|773.74|769.94|773.45|769.65|773.74|769.94|773.44|769.64|15
1736015170000|2025-01-04 18:26:10|773.47|769.67|773.75|769.95|773.75|769.95|773.46|769.66|8
1736015180000|2025-01-04 18:26:20|773.76|769.96|774.02|770.22|774.08|770.28|773.76|769.96|11
1736015190000|2025-01-04 18:26:30|774.03|770.23|774.02|770.22|774.11|770.31|773.98|770.18|20
1736015200000|2025-01-04 18:26:40|774.01|770.21|774.03|770.23|774.03|770.23|773.99|770.19|5
1736015210000|2025-01-04 18:26:50|774.01|770.21|773.93|770.13|774.06|770.26|773.84|770.04|17
1736015220000|2025-01-04 18:27:00|773.92|770.12|774.29|770.49|774.29|770.49|773.92|770.12|15
1736015230000|2025-01-04 18:27:10|774.28|770.48|774.27|770.47|774.39|770.59|774.27|770.47|13
1736015240000|2025-01-04 18:27:20|774.31|770.51|774.31|770.51|774.59|770.79|774.31|770.51|26
1736015250000|2025-01-04 18:27:30|774.3|770.5|774.64|770.84|774.67|770.87|774.3|770.5|19
1736015260000|2025-01-04 18:27:40|774.63|770.83|774.46|770.66|774.63|770.83|774.46|770.66|16
1736015270000|2025-01-04 18:27:50|774.45|770.65|774.48|770.68|774.55|770.75|774.45|770.65|8
1736015280000|2025-01-04 18:28:00|774.47|770.67|774.55|770.75|774.66|770.86|774.46|770.66|21
1736015290000|2025-01-04 18:28:10|774.54|770.74|774.46|770.66|774.54|770.74|774.46|770.66|6
1736015300000|2025-01-04 18:28:20|774.45|770.65|774.46|770.66|774.64|770.84|774.45|770.65|18
1736015310000|2025-01-04 18:28:30|774.42|770.62|774.12|770.32|774.42|770.62|774.12|770.32|20
1736015320000|2025-01-04 18:28:40|774.07|770.27|774|770.2|774.08|770.28|774|770.2|21
1736015340000|2025-01-04 18:29:00|774.17|770.37|774.06|770.26|774.17|770.37|774.06|770.26|12
1736015350000|2025-01-04 18:29:10|774.05|770.25|773.88|770.08|774.05|770.25|773.85|770.05|15
1736015360000|2025-01-04 18:29:20|773.87|770.07|773.67|769.87|774.01|770.21|773.67|769.87|26
1736015370000|2025-01-04 18:29:30|773.66|769.86|773.62|769.82|773.85|770.05|773.51|769.71|27
1736015380000|2025-01-04 18:29:40|773.61|769.81|773.12|769.32|773.61|769.81|773.12|769.32|26
1736015390000|2025-01-04 18:29:50|773.08|769.28|772.91|769.11|773.12|769.32|772.87|769.07|27
1736015400000|2025-01-04 18:30:00|773.16|769.36|773.01|769.21|773.33|769.53|773|769.2|33
1736015410000|2025-01-04 18:30:10|772.94|769.14|772.97|769.17|773.03|769.23|772.71|768.91|25
1736015420000|2025-01-04 18:30:20|772.95|769.15|772.94|769.14|773.18|769.38|772.93|769.13|27
1736015430000|2025-01-04 18:30:30|772.93|769.13|772.73|768.93|772.93|769.13|772.73|768.93|20
1736015440000|2025-01-04 18:30:40|772.7|768.9|772.42|768.62|772.7|768.9|772.42|768.62|24
1736015450000|2025-01-04 18:30:50|772.43|768.63|772|768.2|772.43|768.63|771.97|768.17|28
1736015460000|2025-01-04 18:31:00|771.96|768.16|771.98|768.18|772.14|768.34|771.79|767.99|25
1736015470000|2025-01-04 18:31:10|771.94|768.14|771|767.2|771.94|768.14|771|767.2|29
1736015480000|2025-01-04 18:31:20|770.99|767.19|770.76|766.96|771.11|767.31|770.76|766.96|24
1736015490000|2025-01-04 18:31:30|770.77|766.97|771.32|767.52|771.32|767.52|770.75|766.95|26
1736015500000|2025-01-04 18:31:40|771.31|767.51|771.53|767.73|771.68|767.88|771.3|767.5|24
1736015510000|2025-01-04 18:31:50|771.54|767.74|771.55|767.75|771.59|767.79|771.46|767.66|22
1736015520000|2025-01-04 18:32:00|771.54|767.74|771.83|768.03|772.22|768.42|771.42|767.62|28
1736015540000|2025-01-04 18:32:20|771.32|767.52|771.13|767.33|771.32|767.52|771.13|767.33|15
1736015550000|2025-01-04 18:32:30|771.16|767.36|771.02|767.22|771.22|767.42|771.02|767.22|20
1736015560000|2025-01-04 18:32:40|771.01|767.21|771.03|767.23|771.18|767.38|770.91|767.11|26
1736015570000|2025-01-04 18:32:50|771.18|767.38|770.94|767.14|771.18|767.38|770.94|767.14|26
1736015580000|2025-01-04 18:33:00|770.95|767.15|771.04|767.24|771.16|767.36|770.94|767.14|21
1736015590000|2025-01-04 18:33:10|771.05|767.25|770.78|766.98|771.05|767.25|770.75|766.95|26
1736015600000|2025-01-04 18:33:20|770.77|766.97|770.86|767.06|771.08|767.28|770.76|766.96|28
1736015610000|2025-01-04 18:33:30|770.85|767.05|771.25|767.45|771.29|767.49|770.75|766.95|29
1736015620000|2025-01-04 18:33:40|771.24|767.44|770.86|767.06|771.24|767.44|770.85|767.05|23
1736015630000|2025-01-04 18:33:50|770.92|767.12|771.14|767.34|771.19|767.39|770.91|767.11|18
1736015640000|2025-01-04 18:34:00|771.15|767.35|771.21|767.41|771.23|767.43|770.92|767.12|18
1736015650000|2025-01-04 18:34:10|771.32|767.52|771.69|767.89|771.91|768.11|771.24|767.44|29
1736015660000|2025-01-04 18:34:20|771.67|767.87|771.83|768.03|771.92|768.12|771.59|767.79|25
1736015670000|2025-01-04 18:34:30|771.82|768.02|771.97|768.17|772.03|768.23|771.69|767.89|20
1736015680000|2025-01-04 18:34:40|771.96|768.16|772.17|768.37|772.23|768.43|771.9|768.1|20
1736015690000|2025-01-04 18:34:50|772.25|768.45|771.85|768.05|772.25|768.45|771.85|768.05|20
1736015700000|2025-01-04 18:35:00|771.84|768.04|771.96|768.16|771.97|768.17|771.82|768.02|13
1736015710000|2025-01-04 18:35:10|771.95|768.15|771.68|767.88|771.99|768.19|771.66|767.86|19
1736015720000|2025-01-04 18:35:20|771.71|767.91|771.93|768.13|771.96|768.16|771.71|767.91|10
1736015740000|2025-01-04 18:35:40|771.95|768.15|772.18|768.38|772.4|768.6|771.95|768.15|22
1736015750000|2025-01-04 18:35:50|772.17|768.37|772.13|768.33|772.18|768.38|772.13|768.33|12
1736015760000|2025-01-04 18:36:00|772.12|768.32|771.75|767.95|772.18|768.38|771.74|767.94|26
1736015770000|2025-01-04 18:36:10|772.02|768.22|771.87|768.07|772.03|768.23|771.87|768.07|24
1736015780000|2025-01-04 18:36:20|771.86|768.06|771.9|768.1|771.93|768.13|771.67|767.87|17
1736015790000|2025-01-04 18:36:30|771.89|768.09|772.26|768.46|772.26|768.46|771.89|768.09|24
1736015800000|2025-01-04 18:36:40|772.25|768.45|772.34|768.54|772.45|768.65|772.22|768.42|24
1736015810000|2025-01-04 18:36:50|772.33|768.53|772.23|768.43|772.33|768.53|772.22|768.42|11
1736015820000|2025-01-04 18:37:00|772.12|768.32|772.27|768.47|772.5|768.7|772.12|768.32|22
1736015830000|2025-01-04 18:37:10|772.26|768.46|772.07|768.27|772.26|768.46|772.07|768.27|20
1736015840000|2025-01-04 18:37:20|772.33|768.53|772.25|768.45|772.47|768.67|772.25|768.45|19
1736015850000|2025-01-04 18:37:30|772.24|768.44|772.03|768.23|772.24|768.44|772.03|768.23|16
1736015860000|2025-01-04 18:37:40|772.02|768.22|772.03|768.23|772.08|768.28|771.97|768.17|18
1736015870000|2025-01-04 18:37:50|772.01|768.21|772.12|768.32|772.22|768.42|771.98|768.18|22
1736015880000|2025-01-04 18:38:00|772.1|768.3|771.83|768.03|772.16|768.36|771.83|768.03|19
1736015890000|2025-01-04 18:38:10|771.82|768.02|771.51|767.71|771.82|768.02|771.51|767.71|24
1736015900000|2025-01-04 18:38:20|771.53|767.73|771.66|767.86|771.89|768.09|771.52|767.72|23
1736015910000|2025-01-04 18:38:30|771.54|767.74|771.74|767.94|771.87|768.07|771.54|767.74|23
1736015940000|2025-01-04 18:39:00|771.42|767.62|771.52|767.72|771.54|767.74|771.22|767.42|19
1736015950000|2025-01-04 18:39:10|771.51|767.71|771.94|768.14|771.96|768.16|771.48|767.68|22
1736015960000|2025-01-04 18:39:20|771.91|768.11|771.9|768.1|771.95|768.15|771.84|768.04|19
1736015970000|2025-01-04 18:39:30|771.89|768.09|771.92|768.12|771.95|768.15|771.7|767.9|20
1736015980000|2025-01-04 18:39:40|771.9|768.1|771.91|768.11|772.11|768.31|771.88|768.08|19
1736015990000|2025-01-04 18:39:50|771.78|767.98|771.9|768.1|772.12|768.32|771.77|767.97|19
1736016000000|2025-01-04 18:40:00|771.91|768.11|772.07|768.27|772.15|768.35|771.76|767.96|21
1736016010000|2025-01-04 18:40:10|772.05|768.25|772.07|768.27|772.08|768.28|771.84|768.04|12
1736016020000|2025-01-04 18:40:20|772.06|768.26|772.2|768.4|772.24|768.44|771.9|768.1|19
1736016030000|2025-01-04 18:40:30|772.19|768.39|772.32|768.52|772.36|768.56|772.05|768.25|23
1736016040000|2025-01-04 18:40:40|772.31|768.51|772.27|768.47|772.39|768.59|772.27|768.47|8
1736016050000|2025-01-04 18:40:50|772.26|768.46|772.45|768.65|772.55|768.75|772.26|768.46|15
1736016060000|2025-01-04 18:41:00|772.44|768.64|772.75|768.95|772.92|769.12|772.43|768.63|18
1736016070000|2025-01-04 18:41:10|772.69|768.89|772.82|769.02|772.88|769.08|772.58|768.78|19
1736016080000|2025-01-04 18:41:20|772.81|769.01|772.88|769.08|772.88|769.08|772.64|768.84|16
1736016090000|2025-01-04 18:41:30|772.87|769.07|772.48|768.68|772.87|769.07|772.47|768.67|23
1736016100000|2025-01-04 18:41:40|772.47|768.67|772.44|768.64|772.67|768.87|772.32|768.52|25
1736016110000|2025-01-04 18:41:50|772.43|768.63|772.51|768.71|772.7|768.9|772.43|768.63|22
1736016130000|2025-01-04 18:42:10|772.57|768.77|772.51|768.71|772.61|768.81|772.51|768.71|14
1736016140000|2025-01-04 18:42:20|772.52|768.72|772.57|768.77|772.69|768.89|772.36|768.56|20
1736016150000|2025-01-04 18:42:30|772.56|768.76|772.41|768.61|772.56|768.76|772.29|768.49|15
1736016160000|2025-01-04 18:42:40|772.55|768.75|772.56|768.76|772.64|768.84|772.34|768.54|26
1736016170000|2025-01-04 18:42:50|772.61|768.81|772.56|768.76|772.74|768.94|772.35|768.55|31
1736016180000|2025-01-04 18:43:00|772.55|768.75|771.94|768.14|772.69|768.89|771.92|768.12|33
1736016190000|2025-01-04 18:43:10|771.93|768.13|772.09|768.29|772.33|768.53|771.91|768.11|27
1736016200000|2025-01-04 18:43:20|772.1|768.3|772.21|768.41|772.45|768.65|772.1|768.3|23
1736016210000|2025-01-04 18:43:30|772.2|768.4|772.36|768.56|772.42|768.62|772.19|768.39|20
1736016220000|2025-01-04 18:43:40|772.35|768.55|772.47|768.67|772.54|768.74|772.2|768.4|24
1736016230000|2025-01-04 18:43:50|772.46|768.66|772.46|768.66|772.52|768.72|772.2|768.4|24
1736016240000|2025-01-04 18:44:00|772.47|768.67|772.34|768.54|772.47|768.67|772.19|768.39|23
1736016250000|2025-01-04 18:44:10|772.32|768.52|772.14|768.34|772.43|768.63|772.14|768.34|22
1736016260000|2025-01-04 18:44:20|772.2|768.4|772.1|768.3|772.2|768.4|771.82|768.02|27
1736016270000|2025-01-04 18:44:30|772.09|768.29|772.31|768.51|772.31|768.51|771.99|768.19|30
1736016280000|2025-01-04 18:44:40|772.3|768.5|772.17|768.37|772.3|768.5|772.07|768.27|22
1736016290000|2025-01-04 18:44:50|772.04|768.24|772.17|768.37|772.22|768.42|772.04|768.24|18
1736016300000|2025-01-04 18:45:00|772.16|768.36|771.49|767.69|772.17|768.37|771.49|767.69|30
1736016310000|2025-01-04 18:45:10|771.48|767.68|771.36|767.56|771.48|767.68|771.36|767.56|10
1736016330000|2025-01-04 18:45:30|771.34|767.54|771.43|767.63|771.47|767.67|771.21|767.41|17
1736016340000|2025-01-04 18:45:40|771.42|767.62|771.36|767.56|771.42|767.62|771.29|767.49|19
1736016350000|2025-01-04 18:45:50|771.35|767.55|771.26|767.46|771.41|767.61|771.24|767.44|19
1736016360000|2025-01-04 18:46:00|771.24|767.44|770.79|766.99|771.24|767.44|770.76|766.96|25
1736016370000|2025-01-04 18:46:10|770.77|766.97|771.12|767.32|771.16|767.36|770.65|766.85|30
1736016380000|2025-01-04 18:46:20|771.13|767.33|770.66|766.86|771.13|767.33|770.66|766.86|25
1736016390000|2025-01-04 18:46:30|770.65|766.85|770.38|766.58|770.74|766.94|770.38|766.58|36
1736016400000|2025-01-04 18:46:40|770.37|766.57|770.32|766.52|770.5|766.7|770.31|766.51|24
1736016410000|2025-01-04 18:46:50|770.31|766.51|770.42|766.62|770.63|766.83|770.23|766.43|25
1736016420000|2025-01-04 18:47:00|770.56|766.76|769.93|766.13|770.56|766.76|769.92|766.12|35
1736016430000|2025-01-04 18:47:10|769.91|766.11|769.98|766.18|769.98|766.18|769.7|765.9|31
1736016440000|2025-01-04 18:47:20|769.97|766.17|769.71|765.91|769.98|766.18|769.58|765.78|36
1736016450000|2025-01-04 18:47:30|769.7|765.9|769.7|765.9|769.82|766.02|769.48|765.68|25
1736016460000|2025-01-04 18:47:40|769.69|765.89|769.72|765.92|769.79|765.99|769.51|765.71|32
1736016470000|2025-01-04 18:47:50|769.7|765.9|769.87|766.07|770.03|766.23|769.68|765.88|24
1736016480000|2025-01-04 18:48:00|769.91|766.11|770.04|766.24|770.2|766.4|769.8|766|29
1736016490000|2025-01-04 18:48:10|770.03|766.23|769.67|765.87|770.08|766.28|769.67|765.87|25
1736016500000|2025-01-04 18:48:20|769.68|765.88|769.74|765.94|769.92|766.12|769.6|765.8|28
1736016510000|2025-01-04 18:48:30|769.73|765.93|769.69|765.89|769.73|765.93|769.64|765.84|21
1736016520000|2025-01-04 18:48:40|769.68|765.88|769.74|765.94|769.89|766.09|769.67|765.87|24
1736016530000|2025-01-04 18:48:50|770.01|766.21|769.87|766.07|770.03|766.23|769.85|766.05|25
1736016540000|2025-01-04 18:49:00|769.86|766.06|769.78|765.98|769.9|766.1|769.75|765.95|19
1736016550000|2025-01-04 18:49:10|769.77|765.97|770.02|766.22|770.1|766.3|769.77|765.97|31
1736016560000|2025-01-04 18:49:20|770.01|766.21|770.39|766.59|770.39|766.59|769.82|766.02|31
1736016570000|2025-01-04 18:49:30|770.38|766.58|770.42|766.62|770.48|766.68|770.29|766.49|24
1736016580000|2025-01-04 18:49:40|770.41|766.61|770.12|766.32|770.41|766.61|770.09|766.29|29
1736016590000|2025-01-04 18:49:50|770.38|766.58|770.63|766.83|770.65|766.85|770.19|766.39|32
1736016600000|2025-01-04 18:50:00|770.66|766.86|770.95|767.15|770.96|767.16|770.56|766.76|34
1736016610000|2025-01-04 18:50:10|770.94|767.14|770.8|767|770.96|767.16|770.75|766.95|31
1736016620000|2025-01-04 18:50:20|771.01|767.21|770.88|767.08|771.01|767.21|770.87|767.07|11
1736016630000|2025-01-04 18:50:30|771.03|767.23|771.14|767.34|771.16|767.36|770.98|767.18|15
1736016640000|2025-01-04 18:50:40|771.12|767.32|771.19|767.39|771.33|767.53|771.09|767.29|22
1736016650000|2025-01-04 18:50:50|771.2|767.4|771.27|767.47|771.56|767.76|771.2|767.4|13
1736016660000|2025-01-04 18:51:00|771.28|767.48|771.09|767.29|771.28|767.48|771.09|767.29|17
1736016670000|2025-01-04 18:51:10|771.08|767.28|771.09|767.29|771.11|767.31|771.07|767.27|7
1736016680000|2025-01-04 18:51:20|771.08|767.28|770.84|767.04|771.08|767.28|770.84|767.04|13
1736016700000|2025-01-04 18:51:40|770.96|767.16|770.93|767.13|770.96|767.16|770.92|767.12|8
1736016710000|2025-01-04 18:51:50|770.92|767.12|771.01|767.21|771.04|767.24|770.79|766.99|23
1736016720000|2025-01-04 18:52:00|771.14|767.34|771.16|767.36|771.26|767.46|771.13|767.33|24
1736016730000|2025-01-04 18:52:10|771.38|767.58|771.19|767.39|771.38|767.58|771.18|767.38|22
1736016740000|2025-01-04 18:52:20|771.25|767.45|771.35|767.55|771.42|767.62|771.23|767.43|15
1736016750000|2025-01-04 18:52:30|771.36|767.56|771.14|767.34|771.36|767.56|771.14|767.34|11
1736016760000|2025-01-04 18:52:40|771.12|767.32|771|767.2|771.12|767.32|770.98|767.18|15
1736016770000|2025-01-04 18:52:50|771.2|767.4|771.09|767.29|771.24|767.44|771.08|767.28|14
1736016780000|2025-01-04 18:53:00|771.1|767.3|771.1|767.3|771.18|767.38|771.07|767.27|19
1736016790000|2025-01-04 18:53:10|771.19|767.39|771.25|767.45|771.41|767.61|771.18|767.38|27
1736016800000|2025-01-04 18:53:20|771.16|767.36|771.17|767.37|771.28|767.48|771.04|767.24|26
1736016810000|2025-01-04 18:53:30|771.16|767.36|771.08|767.28|771.16|767.36|770.99|767.19|23
1736016820000|2025-01-04 18:53:40|771.07|767.27|771.11|767.31|771.25|767.45|770.88|767.08|29
1736016830000|2025-01-04 18:53:50|771.1|767.3|770.94|767.14|771.12|767.32|770.94|767.14|16
1736016840000|2025-01-04 18:54:00|770.93|767.13|770.84|767.04|771.09|767.29|770.83|767.03|25
1736016850000|2025-01-04 18:54:10|770.83|767.03|770.82|767.02|770.96|767.16|770.82|767.02|19
1736016860000|2025-01-04 18:54:20|770.83|767.03|770.91|767.11|770.98|767.18|770.8|767|13
1736016870000|2025-01-04 18:54:30|770.9|767.1|770.89|767.09|770.98|767.18|770.88|767.08|13
1736016880000|2025-01-04 18:54:40|770.88|767.08|770.88|767.08|770.89|767.09|770.88|767.08|3
1736016900000|2025-01-04 18:55:00|770.73|766.93|770.78|766.98|770.98|767.18|770.73|766.93|18
1736016910000|2025-01-04 18:55:10|770.77|766.97|770.7|766.9|770.77|766.97|770.69|766.89|12
1736016920000|2025-01-04 18:55:20|770.69|766.89|770.72|766.92|771.16|767.36|770.69|766.89|15
1736016930000|2025-01-04 18:55:30|770.71|766.91|770.79|766.99|770.97|767.17|770.71|766.91|21
1736016940000|2025-01-04 18:55:40|770.78|766.98|770.82|767.02|770.85|767.05|770.74|766.94|17
1736016950000|2025-01-04 18:55:50|770.81|767.01|770.93|767.13|771.05|767.25|770.81|767.01|18
1736016960000|2025-01-04 18:56:00|770.92|767.12|770.76|766.96|770.92|767.12|770.75|766.95|13
1736016970000|2025-01-04 18:56:10|770.75|766.95|770.78|766.98|770.94|767.14|770.69|766.89|22
1736016980000|2025-01-04 18:56:20|770.77|766.97|770.68|766.88|770.77|766.97|770.68|766.88|17
1736016990000|2025-01-04 18:56:30|770.67|766.87|770.59|766.79|770.74|766.94|770.45|766.65|25
1736017000000|2025-01-04 18:56:40|770.58|766.78|770.71|766.91|770.74|766.94|770.51|766.71|20
1736017010000|2025-01-04 18:56:50|770.68|766.88|770.58|766.78|770.68|766.88|770.52|766.72|22
1736017020000|2025-01-04 18:57:00|770.57|766.77|770.36|766.56|770.63|766.83|770.32|766.52|21
1736017030000|2025-01-04 18:57:10|770.35|766.55|770.37|766.57|770.55|766.75|770.34|766.54|22
1736017040000|2025-01-04 18:57:20|770.36|766.56|770.55|766.75|770.57|766.77|770.31|766.51|15
1736017050000|2025-01-04 18:57:30|770.54|766.74|770.56|766.76|770.58|766.78|770.44|766.64|18
1736017060000|2025-01-04 18:57:40|770.55|766.75|770.65|766.85|770.72|766.92|770.49|766.69|18
1736017070000|2025-01-04 18:57:50|770.64|766.84|770.59|766.79|770.66|766.86|770.59|766.79|13
1736017090000|2025-01-04 18:58:10|770.68|766.88|770.83|767.03|770.96|767.16|770.67|766.87|19
1736017100000|2025-01-04 18:58:20|770.82|767.02|770.61|766.81|770.82|767.02|770.61|766.81|14
1736017110000|2025-01-04 18:58:30|770.6|766.8|770.47|766.67|770.6|766.8|770.47|766.67|17
1736017120000|2025-01-04 18:58:40|770.48|766.68|770.57|766.77|770.69|766.89|770.48|766.68|18
1736017130000|2025-01-04 18:58:50|770.56|766.76|770.52|766.72|770.81|767.01|770.52|766.72|21
1736017140000|2025-01-04 18:59:00|770.51|766.71|770.51|766.71|770.57|766.77|770.37|766.57|21
1736017150000|2025-01-04 18:59:10|770.5|766.7|770.48|766.68|770.5|766.7|770.39|766.59|21
1736017160000|2025-01-04 18:59:20|770.47|766.67|770.46|766.66|770.51|766.71|770.37|766.57|17
1736017170000|2025-01-04 18:59:30|770.47|766.67|770.49|766.69|770.55|766.75|770.38|766.58|25
1736017180000|2025-01-04 18:59:40|770.48|766.68|770.51|766.71|770.57|766.77|770.43|766.63|17
1736017190000|2025-01-04 18:59:50|770.52|766.72|770.51|766.71|770.62|766.82|770.44|766.64|22
1736017200000|2025-01-04 19:00:00|770.5|766.7|771.32|767.52|771.32|767.52|770.5|766.7|24
1736017210000|2025-01-04 19:00:10|771.31|767.51|771.14|767.34|771.34|767.54|771.14|767.34|18
1736017220000|2025-01-04 19:00:20|771.13|767.33|771.35|767.55|771.36|767.56|771.09|767.29|18
1736017230000|2025-01-04 19:00:30|771.33|767.53|771.43|767.63|771.52|767.72|771.32|767.52|18
1736017240000|2025-01-04 19:00:40|771.42|767.62|771.28|767.48|771.42|767.62|771.25|767.45|20
1736017250000|2025-01-04 19:00:50|771.27|767.47|771.06|767.26|771.47|767.67|771.06|767.26|27
1736017260000|2025-01-04 19:01:00|771.05|767.25|771.44|767.64|771.45|767.65|770.98|767.18|19
1736017270000|2025-01-04 19:01:10|771.43|767.63|771.38|767.58|771.43|767.63|771.38|767.58|8
1736017290000|2025-01-04 19:01:30|771|767.2|771.11|767.31|771.22|767.42|770.99|767.19|18
1736017300000|2025-01-04 19:01:40|771.1|767.3|770.92|767.12|771.1|767.3|770.92|767.12|18
1736017310000|2025-01-04 19:01:50|770.91|767.11|770.59|766.79|770.91|767.11|770.59|766.79|19
1736017320000|2025-01-04 19:02:00|770.58|766.78|770.59|766.79|770.6|766.8|770.37|766.57|18
1736017330000|2025-01-04 19:02:10|770.58|766.78|770.38|766.58|770.58|766.78|770.38|766.58|20
1736017340000|2025-01-04 19:02:20|770.4|766.6|770.52|766.72|770.62|766.82|770.4|766.6|20
1736017350000|2025-01-04 19:02:30|770.49|766.69|770.47|766.67|770.53|766.73|770.42|766.62|17
1736017360000|2025-01-04 19:02:40|770.46|766.66|770.58|766.78|770.66|766.86|770.46|766.66|20
1736017370000|2025-01-04 19:02:50|770.57|766.77|770.39|766.59|770.81|767.01|770.39|766.59|25
1736017380000|2025-01-04 19:03:00|770.38|766.58|770.61|766.81|770.73|766.93|770.31|766.51|25
1736017390000|2025-01-04 19:03:10|770.62|766.82|770.53|766.73|770.63|766.83|770.53|766.73|16
1736017400000|2025-01-04 19:03:20|770.52|766.72|770.4|766.6|770.75|766.95|770.4|766.6|26
1736017410000|2025-01-04 19:03:30|770.44|766.64|770.35|766.55|770.62|766.82|770.35|766.55|31
1736017420000|2025-01-04 19:03:40|770.34|766.54|770.2|766.4|770.34|766.54|770.2|766.4|21
1736017430000|2025-01-04 19:03:50|770.46|766.66|770.02|766.22|770.46|766.66|770.02|766.22|27
1736017440000|2025-01-04 19:04:00|770.01|766.21|769.9|766.1|770.02|766.22|769.9|766.1|15
1736017450000|2025-01-04 19:04:10|769.88|766.08|768.93|765.13|769.88|766.08|768.93|765.13|21
1736017460000|2025-01-04 19:04:20|768.92|765.12|768.7|764.9|768.92|765.12|768.7|764.9|23
1736017470000|2025-01-04 19:04:30|768.69|764.89|768.83|765.03|768.98|765.18|768.68|764.88|10
1736017490000|2025-01-04 19:04:50|768.95|765.15|769.24|765.44|769.25|765.45|768.8|765|18
1736017500000|2025-01-04 19:05:00|769.28|765.48|769.62|765.82|769.64|765.84|769.28|765.48|19
1736017510000|2025-01-04 19:05:10|769.61|765.81|769.52|765.72|769.84|766.04|769.52|765.72|18
1736017520000|2025-01-04 19:05:20|769.49|765.69|769.07|765.27|769.49|765.69|769.07|765.27|23
1736017530000|2025-01-04 19:05:30|769.05|765.25|768.59|764.79|769.05|765.25|768.59|764.79|24
1736017540000|2025-01-04 19:05:40|768.58|764.78|768.79|764.99|768.82|765.02|768.56|764.76|18
1736017550000|2025-01-04 19:05:50|768.82|765.02|768.69|764.89|768.82|765.02|768.69|764.89|17
1736017560000|2025-01-04 19:06:00|768.68|764.88|768.67|764.87|768.68|764.88|768.53|764.73|18
1736017570000|2025-01-04 19:06:10|768.66|764.86|769.09|765.29|769.09|765.29|768.56|764.76|23
1736017580000|2025-01-04 19:06:20|769.15|765.35|769.33|765.53|769.47|765.67|769.15|765.35|19
1736017590000|2025-01-04 19:06:30|769.32|765.52|769.27|765.47|769.4|765.6|769.27|765.47|21
1736017600000|2025-01-04 19:06:40|769.26|765.46|769.11|765.31|769.36|765.56|769.11|765.31|18
1736017610000|2025-01-04 19:06:50|769.1|765.3|769.14|765.34|769.19|765.39|769.03|765.23|21
1736017620000|2025-01-04 19:07:00|769.13|765.33|769.11|765.31|769.17|765.37|769.04|765.24|19
1736017630000|2025-01-04 19:07:10|769.1|765.3|769.13|765.33|769.19|765.39|769.07|765.27|17
1736017640000|2025-01-04 19:07:20|769.12|765.32|769.15|765.35|769.19|765.39|769.07|765.27|16
1736017650000|2025-01-04 19:07:30|769.14|765.34|769.13|765.33|769.19|765.39|769.09|765.29|15
1736017660000|2025-01-04 19:07:40|769.12|765.32|769.43|765.63|769.46|765.66|769.1|765.3|20
1736017670000|2025-01-04 19:07:50|769.42|765.62|769.66|765.86|769.66|765.86|769.42|765.62|5
1736017680000|2025-01-04 19:08:00|769.6|765.8|769.41|765.61|769.64|765.84|769.41|765.61|13
1736017690000|2025-01-04 19:08:10|769.4|765.6|769.48|765.68|769.53|765.73|769.3|765.5|17
1736017700000|2025-01-04 19:08:20|769.47|765.67|769.64|765.84|769.65|765.85|769.37|765.57|22
1736017710000|2025-01-04 19:08:30|769.63|765.83|769.73|765.93|769.85|766.05|769.63|765.83|23
1736017720000|2025-01-04 19:08:40|769.72|765.92|769.52|765.72|769.72|765.92|769.52|765.72|18
1736017730000|2025-01-04 19:08:50|769.51|765.71|769.52|765.72|769.66|765.86|769.47|765.67|20
1736017740000|2025-01-04 19:09:00|769.51|765.71|770.03|766.23|770.06|766.26|769.49|765.69|22
1736017750000|2025-01-04 19:09:10|770.04|766.24|770.1|766.3|770.26|766.46|770.03|766.23|23
1736017760000|2025-01-04 19:09:20|770.08|766.28|769.88|766.08|770.09|766.29|769.88|766.08|17
1736017770000|2025-01-04 19:09:30|769.89|766.09|769.91|766.11|770|766.2|769.86|766.06|14
1736017780000|2025-01-04 19:09:40|769.9|766.1|769.87|766.07|769.92|766.12|769.73|765.93|16
1736017790000|2025-01-04 19:09:50|769.86|766.06|769.62|765.82|769.86|766.06|769.62|765.82|18
1736017800000|2025-01-04 19:10:00|769.61|765.81|769.9|766.1|770|766.2|769.6|765.8|20
1736017810000|2025-01-04 19:10:10|769.89|766.09|769.64|765.84|769.89|766.09|769.64|765.84|18
1736017820000|2025-01-04 19:10:20|769.62|765.82|769.56|765.76|769.62|765.82|769.48|765.68|14
1736017830000|2025-01-04 19:10:30|769.55|765.75|769.55|765.75|769.58|765.78|769.48|765.68|14
1736017840000|2025-01-04 19:10:40|769.54|765.74|769.48|765.68|769.74|765.94|769.48|765.68|24
1736017850000|2025-01-04 19:10:50|769.47|765.67|769.63|765.83|769.78|765.98|769.46|765.66|26
1736017860000|2025-01-04 19:11:00|769.62|765.82|769.66|765.86|769.66|765.86|769.57|765.77|13
1736017880000|2025-01-04 19:11:20|769.75|765.95|769.83|766.03|769.84|766.04|769.7|765.9|11
1736017890000|2025-01-04 19:11:30|769.82|766.02|769.71|765.91|769.82|766.02|769.71|765.91|12
1736017900000|2025-01-04 19:11:40|769.84|766.04|770|766.2|770.09|766.29|769.83|766.03|25
1736017910000|2025-01-04 19:11:50|769.99|766.19|770.12|766.32|770.22|766.42|769.99|766.19|17
1736017920000|2025-01-04 19:12:00|770.32|766.52|770.24|766.44|770.37|766.57|770.18|766.38|29
1736017930000|2025-01-04 19:12:10|770.23|766.43|769.99|766.19|770.23|766.43|769.99|766.19|21
1736017940000|2025-01-04 19:12:20|769.98|766.18|770.17|766.37|770.31|766.51|769.96|766.16|21
1736017950000|2025-01-04 19:12:30|770.15|766.35|770.07|766.27|770.15|766.35|770.03|766.23|20
1736017960000|2025-01-04 19:12:40|770.06|766.26|770.13|766.33|770.16|766.36|769.95|766.15|21
1736017970000|2025-01-04 19:12:50|770.12|766.32|770.08|766.28|770.25|766.45|770.01|766.21|27
1736017980000|2025-01-04 19:13:00|770.09|766.29|770.08|766.28|770.11|766.31|769.92|766.12|22
1736017990000|2025-01-04 19:13:10|770.07|766.27|769.75|765.95|770.07|766.27|769.75|765.95|20
1736018000000|2025-01-04 19:13:20|769.74|765.94|770.1|766.3|770.17|766.37|769.72|765.92|19
1736018010000|2025-01-04 19:13:30|770.09|766.29|770.29|766.49|770.35|766.55|770.09|766.29|24
1736018020000|2025-01-04 19:13:40|770.28|766.48|770.46|766.66|770.55|766.75|770.25|766.45|21
1736018030000|2025-01-04 19:13:50|770.45|766.65|770.42|766.62|770.67|766.87|770.42|766.62|25
1736018040000|2025-01-04 19:14:00|770.41|766.61|770.52|766.72|770.56|766.76|770.4|766.6|16
1736018050000|2025-01-04 19:14:10|770.51|766.71|770.51|766.71|770.64|766.84|770.45|766.65|22
1736018060000|2025-01-04 19:14:20|770.5|766.7|770.5|766.7|770.5|766.7|770.5|766.7|1
1736018070000|2025-01-04 19:14:30|770.77|766.97|770.94|767.14|770.94|767.14|770.69|766.89|14
1736018080000|2025-01-04 19:14:40|770.93|767.13|771|767.2|771.05|767.25|770.93|767.13|11
1736018090000|2025-01-04 19:14:50|770.97|767.17|771.04|767.24|771.06|767.26|770.94|767.14|13
1736018100000|2025-01-04 19:15:00|771.03|767.23|771.97|768.17|771.97|768.17|771.03|767.23|26
1736018110000|2025-01-04 19:15:10|771.99|768.19|772.4|768.6|772.4|768.6|771.99|768.19|25
1736018120000|2025-01-04 19:15:20|772.49|768.69|772.54|768.74|772.58|768.78|772.39|768.59|21
1736018130000|2025-01-04 19:15:30|772.53|768.73|772.43|768.63|772.56|768.76|772.41|768.61|22
1736018140000|2025-01-04 19:15:40|772.42|768.62|772.49|768.69|772.52|768.72|772.4|768.6|16
1736018150000|2025-01-04 19:15:50|772.48|768.68|772.88|769.08|772.91|769.11|772.48|768.68|21
1736018160000|2025-01-04 19:16:00|772.87|769.07|772.89|769.09|773.05|769.25|772.87|769.07|18
1736018170000|2025-01-04 19:16:10|772.88|769.08|773.08|769.28|773.1|769.3|772.88|769.08|12
1736018180000|2025-01-04 19:16:20|773.07|769.27|773.54|769.74|773.76|769.96|773.07|769.27|25
1736018190000|2025-01-04 19:16:30|773.51|769.71|773.12|769.32|773.51|769.71|772.95|769.15|31
1736018200000|2025-01-04 19:16:40|773.32|769.52|773.11|769.31|773.32|769.52|773.11|769.31|23
1736018210000|2025-01-04 19:16:50|773.1|769.3|772.91|769.11|773.1|769.3|772.84|769.04|15
1736018220000|2025-01-04 19:17:00|772.92|769.12|772.69|768.89|772.92|769.12|772.69|768.89|15
1736018230000|2025-01-04 19:17:10|772.86|769.06|772.84|769.04|772.92|769.12|772.84|769.04|12
1736018240000|2025-01-04 19:17:20|772.87|769.07|772.93|769.13|772.93|769.13|772.84|769.04|5
1736018250000|2025-01-04 19:17:30|773.09|769.29|772.92|769.12|773.19|769.39|772.85|769.05|21
1736018270000|2025-01-04 19:17:50|773.47|769.67|773.6|769.8|773.85|770.05|773.47|769.67|21
1736018280000|2025-01-04 19:18:00|773.56|769.76|773.25|769.45|773.56|769.76|773.13|769.33|31
1736018290000|2025-01-04 19:18:10|773.24|769.44|772.84|769.04|773.24|769.44|772.84|769.04|30
1736018300000|2025-01-04 19:18:20|772.71|768.91|772.3|768.5|772.84|769.04|772.23|768.43|18
1736018310000|2025-01-04 19:18:30|772.25|768.45|772.43|768.63|772.45|768.65|772.14|768.34|32
1736018320000|2025-01-04 19:18:40|772.44|768.64|772.49|768.69|772.61|768.81|772.26|768.46|22
1736018330000|2025-01-04 19:18:50|772.48|768.68|772.76|768.96|772.82|769.02|772.46|768.66|29
1736018340000|2025-01-04 19:19:00|772.69|768.89|772.55|768.75|772.71|768.91|772.34|768.54|31
1736018350000|2025-01-04 19:19:10|772.56|768.76|772.59|768.79|772.7|768.9|772.55|768.75|19
1736018360000|2025-01-04 19:19:20|772.56|768.76|772.34|768.54|772.68|768.88|772.34|768.54|20
1736018370000|2025-01-04 19:19:30|772.32|768.52|771.81|768.01|772.4|768.6|771.81|768.01|28
1736018380000|2025-01-04 19:19:40|771.79|767.99|771.76|767.96|771.81|768.01|771.63|767.83|21
1736018390000|2025-01-04 19:19:50|771.74|767.94|771.63|767.83|771.74|767.94|771.56|767.76|28
1736018400000|2025-01-04 19:20:00|771.62|767.82|771.74|767.94|771.81|768.01|771.48|767.68|23
1736018410000|2025-01-04 19:20:10|771.73|767.93|771.75|767.95|771.76|767.96|771.64|767.84|10
1736018420000|2025-01-04 19:20:20|771.74|767.94|771.92|768.12|771.92|768.12|771.74|767.94|26
1736018430000|2025-01-04 19:20:30|771.91|768.11|772.17|768.37|772.25|768.45|771.9|768.1|26
1736018440000|2025-01-04 19:20:40|772.15|768.35|771.98|768.18|772.15|768.35|771.96|768.16|21
1736018450000|2025-01-04 19:20:50|771.97|768.17|772.01|768.21|772.11|768.31|771.86|768.06|20
1736018460000|2025-01-04 19:21:00|772|768.2|772.03|768.23|772.03|768.23|771.91|768.11|14
1736018470000|2025-01-04 19:21:10|771.97|768.17|771.91|768.11|772.06|768.26|771.9|768.1|14
1736018480000|2025-01-04 19:21:20|771.9|768.1|771.7|767.9|771.9|768.1|771.69|767.89|16
1736018490000|2025-01-04 19:21:30|771.69|767.89|771.78|767.98|771.88|768.08|771.69|767.89|26
1736018500000|2025-01-04 19:21:40|771.77|767.97|771.9|768.1|771.91|768.11|771.41|767.61|30
1736018510000|2025-01-04 19:21:50|771.89|768.09|771.82|768.02|771.9|768.1|771.71|767.91|20
1736018520000|2025-01-04 19:22:00|771.8|768|771.72|767.92|771.8|768|771.65|767.85|9
1736018530000|2025-01-04 19:22:10|771.65|767.85|771.73|767.93|771.73|767.93|771.65|767.85|2
1736018550000|2025-01-04 19:22:30|771.33|767.53|771.18|767.38|771.4|767.6|771.18|767.38|18
1736018560000|2025-01-04 19:22:40|771.17|767.37|771.18|767.38|771.29|767.49|771.17|767.37|12
1736018570000|2025-01-04 19:22:50|771.19|767.39|771.17|767.37|771.19|767.39|771.17|767.37|3
1736018580000|2025-01-04 19:23:00|771.18|767.38|771.42|767.62|771.66|767.86|771.18|767.38|27
1736018590000|2025-01-04 19:23:10|771.44|767.64|771.35|767.55|771.44|767.64|771.34|767.54|11
1736018600000|2025-01-04 19:23:20|771.33|767.53|771.25|767.45|771.33|767.53|771.23|767.43|8
1736018610000|2025-01-04 19:23:30|771.24|767.44|770.93|767.13|771.24|767.44|770.93|767.13|15
1736018620000|2025-01-04 19:23:40|770.94|767.14|770.59|766.79|770.94|767.14|770.59|766.79|20
1736018630000|2025-01-04 19:23:50|770.58|766.78|770.52|766.72|770.72|766.92|770.51|766.71|16
1736018640000|2025-01-04 19:24:00|770.66|766.86|770.81|767.01|770.91|767.11|770.66|766.86|23
1736018650000|2025-01-04 19:24:10|771.14|767.34|771.25|767.45|771.31|767.51|771.13|767.33|6
1736018660000|2025-01-04 19:24:20|771.31|767.51|771.18|767.38|771.31|767.51|771.16|767.36|22
1736018670000|2025-01-04 19:24:30|771.16|767.36|771.16|767.36|771.18|767.38|771.16|767.36|5
1736018680000|2025-01-04 19:24:40|771.38|767.58|771.29|767.49|771.42|767.62|771.29|767.49|14
1736018690000|2025-01-04 19:24:50|771.27|767.47|771.19|767.39|771.29|767.49|771.19|767.39|20
1736018700000|2025-01-04 19:25:00|771.12|767.32|771|767.2|771.12|767.32|771|767.2|11
1736018710000|2025-01-04 19:25:10|771.03|767.23|771.01|767.21|771.03|767.23|771|767.2|4
1736018720000|2025-01-04 19:25:20|771.02|767.22|771.18|767.38|771.18|767.38|770.91|767.11|14
1736018730000|2025-01-04 19:25:30|771.16|767.36|771.18|767.38|771.2|767.4|771.14|767.34|6
1736018740000|2025-01-04 19:25:40|771.02|767.22|770.98|767.18|771.05|767.25|770.96|767.16|11
1736018750000|2025-01-04 19:25:50|771|767.2|770.97|767.17|771.01|767.21|770.96|767.16|4
1736018760000|2025-01-04 19:26:00|770.96|767.16|770.81|767.01|770.97|767.17|770.64|766.84|22
1736018770000|2025-01-04 19:26:10|770.79|766.99|770.81|767.01|770.82|767.02|770.63|766.83|10
1736018780000|2025-01-04 19:26:20|770.8|767|770.74|766.94|770.91|767.11|770.73|766.93|17
1736018790000|2025-01-04 19:26:30|770.9|767.1|770.76|766.96|770.91|767.11|770.76|766.96|33
1736018800000|2025-01-04 19:26:40|770.85|767.05|771|767.2|771.62|767.82|770.83|767.03|24
1736018810000|2025-01-04 19:26:50|771.01|767.21|771.02|767.22|771.02|767.22|770.88|767.08|10
1736018820000|2025-01-04 19:27:00|771.01|767.21|771|767.2|771.18|767.38|771|767.2|17
1736018830000|2025-01-04 19:27:10|770.99|767.19|771.47|767.67|771.47|767.67|770.86|767.06|16
1736018840000|2025-01-04 19:27:20|771.46|767.66|771.31|767.51|771.5|767.7|771.24|767.44|28
1736018850000|2025-01-04 19:27:30|771.3|767.5|771.56|767.76|771.61|767.81|771.3|767.5|19
1736018860000|2025-01-04 19:27:40|771.54|767.74|771.46|767.66|771.54|767.74|771.28|767.48|23
1736018870000|2025-01-04 19:27:50|771.45|767.65|771.44|767.64|771.51|767.71|771.21|767.41|31
1736018880000|2025-01-04 19:28:00|771.42|767.62|771.35|767.55|771.45|767.65|771.29|767.49|28
1736018890000|2025-01-04 19:28:10|771.33|767.53|771.37|767.57|771.48|767.68|771.32|767.52|9
1736018900000|2025-01-04 19:28:20|771.32|767.52|771.31|767.51|771.45|767.65|771.26|767.46|24
1736018910000|2025-01-04 19:28:30|771.3|767.5|771.3|767.5|771.35|767.55|771.13|767.33|17
1736018920000|2025-01-04 19:28:40|771.29|767.49|771.26|767.46|771.41|767.61|771.26|767.46|14
1736018940000|2025-01-04 19:29:00|770.89|767.09|771.05|767.25|771.14|767.34|770.88|767.08|13
1736018950000|2025-01-04 19:29:10|771.04|767.24|771.05|767.25|771.09|767.29|771.02|767.22|7
1736018960000|2025-01-04 19:29:20|771.04|767.24|770.82|767.02|771.04|767.24|770.8|767|23
1736018970000|2025-01-04 19:29:30|770.81|767.01|770.86|767.06|770.9|767.1|770.72|766.92|13
1736018980000|2025-01-04 19:29:40|770.85|767.05|770.82|767.02|770.85|767.05|770.69|766.89|16
1736018990000|2025-01-04 19:29:50|770.78|766.98|770.8|767|770.86|767.06|770.78|766.98|10
1736019000000|2025-01-04 19:30:00|770.81|767.01|771.13|767.33|771.14|767.34|770.76|766.96|19
1736019010000|2025-01-04 19:30:10|771.17|767.37|771.46|767.66|771.49|767.69|771.07|767.27|20
1736019020000|2025-01-04 19:30:20|771.45|767.65|771.39|767.59|771.45|767.65|771.36|767.56|11
1736019030000|2025-01-04 19:30:30|771.4|767.6|771.68|767.88|771.69|767.89|771.39|767.59|11
1736019040000|2025-01-04 19:30:40|771.53|767.73|771.88|768.08|771.98|768.18|771.52|767.72|26
1736019050000|2025-01-04 19:30:50|771.87|768.07|771.75|767.95|771.87|768.07|771.75|767.95|10
1736019060000|2025-01-04 19:31:00|771.77|767.97|772.44|768.64|772.46|768.66|771.77|767.97|29
1736019070000|2025-01-04 19:31:10|772.53|768.73|772.31|768.51|772.53|768.73|772.15|768.35|30
1736019080000|2025-01-04 19:31:20|772.29|768.49|772.39|768.59|772.48|768.68|772.29|768.49|20
1736019090000|2025-01-04 19:31:30|772.38|768.58|772.34|768.54|772.54|768.74|772.27|768.47|26
1736019100000|2025-01-04 19:31:40|772.33|768.53|772.2|768.4|772.33|768.53|772.16|768.36|13
1736019110000|2025-01-04 19:31:50|772.21|768.41|772.2|768.4|772.23|768.43|772.16|768.36|8
1736019120000|2025-01-04 19:32:00|772.21|768.41|772.34|768.54|772.38|768.58|772.2|768.4|7
1736019140000|2025-01-04 19:32:20|772.17|768.37|772.25|768.45|772.35|768.55|772.17|768.37|13
1736019150000|2025-01-04 19:32:30|772.29|768.49|772.74|768.94|772.74|768.94|772.28|768.48|30
1736019160000|2025-01-04 19:32:40|772.73|768.93|772.72|768.92|772.75|768.95|772.72|768.92|9
1736019170000|2025-01-04 19:32:50|772.74|768.94|772.95|769.15|772.98|769.18|772.72|768.92|11
1736019180000|2025-01-04 19:33:00|773.12|769.32|772.91|769.11|773.12|769.32|772.91|769.11|19
1736019190000|2025-01-04 19:33:10|772.9|769.1|772.96|769.16|773.03|769.23|772.76|768.96|27
1736019200000|2025-01-04 19:33:20|772.95|769.15|772.87|769.07|772.95|769.15|772.84|769.04|10
1736019210000|2025-01-04 19:33:30|772.86|769.06|772.94|769.14|773.08|769.28|772.86|769.06|15
1736019220000|2025-01-04 19:33:40|772.93|769.13|772.89|769.09|773.06|769.26|772.85|769.05|24
1736019230000|2025-01-04 19:33:50|772.9|769.1|772.6|768.8|772.9|769.1|772.6|768.8|16
1736019240000|2025-01-04 19:34:00|772.58|768.78|772.49|768.69|772.71|768.91|772.49|768.69|25
1736019250000|2025-01-04 19:34:10|772.56|768.76|772.51|768.71|772.72|768.92|772.5|768.7|22
1736019260000|2025-01-04 19:34:20|772.49|768.69|772.81|769.01|772.81|769.01|772.28|768.48|29
1736019270000|2025-01-04 19:34:30|772.8|769|772.84|769.04|772.94|769.14|772.75|768.95|25
1736019280000|2025-01-04 19:34:40|772.82|769.02|772.97|769.17|773|769.2|772.75|768.95|14
1736019290000|2025-01-04 19:34:50|772.96|769.16|772.84|769.04|772.96|769.16|772.75|768.95|20
1736019300000|2025-01-04 19:35:00|772.82|769.02|773.02|769.22|773.03|769.23|772.73|768.93|19
1736019310000|2025-01-04 19:35:10|773.52|769.72|773.03|769.23|773.52|769.72|773.02|769.22|22
1736019320000|2025-01-04 19:35:20|773.04|769.24|773.14|769.34|773.28|769.48|773.04|769.24|19
1736019330000|2025-01-04 19:35:30|773.12|769.32|773.03|769.23|773.14|769.34|773.03|769.23|6
1736019340000|2025-01-04 19:35:40|773.04|769.24|772.84|769.04|773.05|769.25|772.84|769.04|11
1736019350000|2025-01-04 19:35:50|772.81|769.01|772.94|769.14|772.98|769.18|772.66|768.86|27
1736019360000|2025-01-04 19:36:00|772.91|769.11|772.47|768.67|772.91|769.11|772.46|768.66|26
1736019370000|2025-01-04 19:36:10|772.39|768.59|772.65|768.85|772.67|768.87|772.38|768.58|25
1736019380000|2025-01-04 19:36:20|772.64|768.84|772.66|768.86|772.84|769.04|772.64|768.84|11
1736019400000|2025-01-04 19:36:40|772.99|769.19|772.99|769.19|772.99|769.19|772.99|769.19|1
1736019410000|2025-01-04 19:36:50|772.98|769.18|773.23|769.43|773.24|769.44|772.98|769.18|17
1736019420000|2025-01-04 19:37:00|773.26|769.46|772.96|769.16|773.26|769.46|772.96|769.16|23
1736019430000|2025-01-04 19:37:10|772.97|769.17|773.25|769.45|773.27|769.47|772.97|769.17|21
1736019440000|2025-01-04 19:37:20|773.24|769.44|773.36|769.56|773.41|769.61|773.17|769.37|20
1736019450000|2025-01-04 19:37:30|773.37|769.57|773.55|769.75|773.84|770.04|773.37|769.57|9
1736019460000|2025-01-04 19:37:40|773.52|769.72|773.4|769.6|773.56|769.76|773.38|769.58|23
1736019470000|2025-01-04 19:37:50|773.38|769.58|773.5|769.7|773.66|769.86|773.37|769.57|32
1736019480000|2025-01-04 19:38:00|773.49|769.69|773.16|769.36|773.49|769.69|773.16|769.36|23
1736019490000|2025-01-04 19:38:10|773.15|769.35|773.45|769.65|773.6|769.8|773.14|769.34|28
1736019500000|2025-01-04 19:38:20|773.44|769.64|773.26|769.46|773.44|769.64|773.08|769.28|28
1736019510000|2025-01-04 19:38:30|773.21|769.41|773.14|769.34|773.23|769.43|773.02|769.22|23
1736019520000|2025-01-04 19:38:40|773.17|769.37|772.95|769.15|773.17|769.37|772.95|769.15|12
1736019530000|2025-01-04 19:38:50|772.93|769.13|772.93|769.13|772.93|769.13|772.93|769.13|1
1736019540000|2025-01-04 19:39:00|773.08|769.28|773.26|769.46|773.26|769.46|772.99|769.19|33
1736019550000|2025-01-04 19:39:10|773.25|769.45|773.44|769.64|773.58|769.78|773.25|769.45|30
1736019560000|2025-01-04 19:39:20|773.43|769.63|773.29|769.49|773.43|769.63|773.29|769.49|11
1736019570000|2025-01-04 19:39:30|773.11|769.31|773.11|769.31|773.11|769.31|773.11|769.31|1
1736019580000|2025-01-04 19:39:40|773.1|769.3|773.07|769.27|773.1|769.3|773.07|769.27|4
1736019590000|2025-01-04 19:39:50|772.65|768.85|772.84|769.04|772.99|769.19|772.65|768.85|4
1736019600000|2025-01-04 19:40:00|772.83|769.03|772.44|768.64|772.83|769.03|772.44|768.64|23
1736019610000|2025-01-04 19:40:10|772.43|768.63|772.41|768.61|772.46|768.66|772.27|768.47|16
1736019620000|2025-01-04 19:40:20|772.36|768.56|772.15|768.35|772.36|768.56|772.14|768.34|12
1736019630000|2025-01-04 19:40:30|772.16|768.36|772.22|768.42|772.36|768.56|772.14|768.34|18
1736019640000|2025-01-04 19:40:40|772.21|768.41|772.15|768.35|772.21|768.41|772.14|768.34|8
1736019650000|2025-01-04 19:40:50|772.14|768.34|772.16|768.36|772.17|768.37|772.14|768.34|5
1736019660000|2025-01-04 19:41:00|772.14|768.34|772.15|768.35|772.15|768.35|772.11|768.31|6
1736019670000|2025-01-04 19:41:10|772.14|768.34|771.83|768.03|772.14|768.34|771.83|768.03|18
1736019680000|2025-01-04 19:41:20|771.82|768.02|771.15|767.35|771.82|768.02|771.15|767.35|28
1736019690000|2025-01-04 19:41:30|771.16|767.36|770.93|767.13|771.26|767.46|770.93|767.13|22
1736019700000|2025-01-04 19:41:40|770.94|767.14|770.76|766.96|770.94|767.14|770.76|766.96|24
1736019710000|2025-01-04 19:41:50|770.75|766.95|770.5|766.7|770.75|766.95|770.5|766.7|9
1736019720000|2025-01-04 19:42:00|770.49|766.69|770.52|766.72|770.7|766.9|770.48|766.68|23
1736019730000|2025-01-04 19:42:10|770.53|766.73|770.48|766.68|770.66|766.86|770.45|766.65|29
1736019740000|2025-01-04 19:42:20|770.58|766.78|770.66|766.86|770.77|766.97|770.58|766.78|14
1736019750000|2025-01-04 19:42:30|770.65|766.85|770.54|766.74|770.82|767.02|770.54|766.74|24
1736019760000|2025-01-04 19:42:40|770.53|766.73|770.54|766.74|770.69|766.89|770.53|766.73|13
1736019770000|2025-01-04 19:42:50|770.6|766.8|770.59|766.79|770.6|766.8|770.59|766.79|2
1736019790000|2025-01-04 19:43:10|770.82|767.02|770.7|766.9|770.82|767.02|770.63|766.83|14
1736019800000|2025-01-04 19:43:20|770.69|766.89|770.78|766.98|770.78|766.98|770.69|766.89|6
1736019810000|2025-01-04 19:43:30|770.73|766.93|770.76|766.96|770.76|766.96|770.73|766.93|5
1736019820000|2025-01-04 19:43:40|770.74|766.94|770.87|767.07|770.98|767.18|770.73|766.93|18
1736019830000|2025-01-04 19:43:50|770.88|767.08|770.86|767.06|770.88|767.08|770.83|767.03|6
1736019840000|2025-01-04 19:44:00|770.88|767.08|771.06|767.26|771.09|767.29|770.86|767.06|4
1736019850000|2025-01-04 19:44:10|771.04|767.24|770.98|767.18|771.12|767.32|770.96|767.16|18
1736019860000|2025-01-04 19:44:20|770.97|767.17|770.86|767.06|770.97|767.17|770.85|767.05|10
1736019870000|2025-01-04 19:44:30|770.85|767.05|770.82|767.02|771|767.2|770.71|766.91|26
1736019880000|2025-01-04 19:44:40|770.81|767.01|770.77|766.97|770.9|767.1|770.71|766.91|23
1736019890000|2025-01-04 19:44:50|770.79|766.99|770.77|766.97|770.79|766.99|770.74|766.94|8
1736019900000|2025-01-04 19:45:00|770.91|767.11|770.83|767.03|770.95|767.15|770.83|767.03|17
1736019910000|2025-01-04 19:45:10|770.84|767.04|770.08|766.28|770.85|767.05|770.08|766.28|23
1736019920000|2025-01-04 19:45:20|770.07|766.27|770.02|766.22|770.07|766.27|770.02|766.22|5
1736019960000|2025-01-04 19:46:00|770.14|766.34|770.19|766.39|770.19|766.39|770.12|766.32|18
1736019970000|2025-01-04 19:46:10|770.51|766.71|770.48|766.68|770.59|766.79|770.47|766.67|9
1736019990000|2025-01-04 19:46:30|770.47|766.67|770.39|766.59|770.47|766.67|770.39|766.59|11
1736020000000|2025-01-04 19:46:40|770.4|766.6|770.97|767.17|770.98|767.18|770.38|766.58|15
1736020010000|2025-01-04 19:46:50|770.96|767.16|771.07|767.27|771.13|767.33|770.77|766.97|16
1736020020000|2025-01-04 19:47:00|770.99|767.19|770.62|766.82|770.99|767.19|770.6|766.8|20
1736020030000|2025-01-04 19:47:10|770.61|766.81|771.08|767.28|771.08|767.28|770.44|766.64|27
1736020040000|2025-01-04 19:47:20|771.07|767.27|770.89|767.09|771.08|767.28|770.89|767.09|19
1736020050000|2025-01-04 19:47:30|770.88|767.08|770.87|767.07|771.19|767.39|770.87|767.07|26
1736020060000|2025-01-04 19:47:40|770.86|767.06|770.82|767.02|770.88|767.08|770.69|766.89|16
1736020070000|2025-01-04 19:47:50|770.95|767.15|771.08|767.28|771.26|767.46|770.82|767.02|20
1736020080000|2025-01-04 19:48:00|771.07|767.27|771.23|767.43|771.32|767.52|771.05|767.25|19
1736020090000|2025-01-04 19:48:10|771.22|767.42|770.84|767.04|771.22|767.42|770.84|767.04|17
1736020100000|2025-01-04 19:48:20|770.83|767.03|770.3|766.5|770.83|767.03|770.3|766.5|27
1736020110000|2025-01-04 19:48:30|770.29|766.49|769.98|766.18|770.29|766.49|769.98|766.18|21
1736020120000|2025-01-04 19:48:40|769.97|766.17|769.71|765.91|769.98|766.18|769.71|765.91|21
1736020130000|2025-01-04 19:48:50|769.7|765.9|769.47|765.67|769.7|765.9|769.47|765.67|21
1736020140000|2025-01-04 19:49:00|769.46|765.66|769.68|765.88|769.83|766.03|769.45|765.65|23
1736020150000|2025-01-04 19:49:10|769.67|765.87|769.49|765.69|769.68|765.88|769.47|765.67|18
1736020160000|2025-01-04 19:49:20|769.72|765.92|769.57|765.77|769.82|766.02|769.55|765.75|22
1736020170000|2025-01-04 19:49:30|769.59|765.79|769.6|765.8|769.6|765.8|769.59|765.79|2
1736020180000|2025-01-04 19:49:40|769.67|765.87|769.52|765.72|769.67|765.87|769.52|765.72|10
1736020190000|2025-01-04 19:49:50|769.51|765.71|769.25|765.45|769.51|765.71|769.25|765.45|16
1736020200000|2025-01-04 19:50:00|769.24|765.44|769.7|765.9|769.75|765.95|769.2|765.4|19
1736020210000|2025-01-04 19:50:10|769.69|765.89|769.89|766.09|770.06|766.26|769.69|765.89|14
1736020220000|2025-01-04 19:50:20|769.88|766.08|770.15|766.35|770.2|766.4|769.83|766.03|17
1736020230000|2025-01-04 19:50:30|770.14|766.34|769.94|766.14|770.14|766.34|769.94|766.14|15
1736020240000|2025-01-04 19:50:40|769.93|766.13|770.2|766.4|770.22|766.42|769.89|766.09|14
1736020250000|2025-01-04 19:50:50|770.19|766.39|770.38|766.58|770.43|766.63|770.1|766.3|15
1736020260000|2025-01-04 19:51:00|770.34|766.54|770.51|766.71|770.54|766.74|770.18|766.38|18
1736020270000|2025-01-04 19:51:10|770.52|766.72|770.38|766.58|770.54|766.74|770.38|766.58|16
1736020280000|2025-01-04 19:51:20|770.37|766.57|770.65|766.85|770.72|766.92|770.37|766.57|19
1736020290000|2025-01-04 19:51:30|770.56|766.76|770.86|767.06|770.89|767.09|770.56|766.76|17
1736020300000|2025-01-04 19:51:40|770.81|767.01|770.43|766.63|770.81|767.01|770.43|766.63|21
1736020310000|2025-01-04 19:51:50|770.42|766.62|770.63|766.83|770.65|766.85|770.3|766.5|18
1736020320000|2025-01-04 19:52:00|770.62|766.82|770.74|766.94|770.74|766.94|770.41|766.61|19
1736020330000|2025-01-04 19:52:10|770.76|766.96|770.8|767|770.91|767.11|770.76|766.96|12
1736020340000|2025-01-04 19:52:20|770.79|766.99|770.43|766.63|770.79|766.99|770.39|766.59|25
1736020350000|2025-01-04 19:52:30|770.46|766.66|770.63|766.83|770.81|767.01|770.46|766.66|13
1736020360000|2025-01-04 19:52:40|770.61|766.81|770.69|766.89|770.93|767.13|770.6|766.8|16
1736020380000|2025-01-04 19:53:00|770.38|766.58|770.66|766.86|771.02|767.22|770.37|766.57|20
1736020390000|2025-01-04 19:53:10|770.64|766.84|771|767.2|771.04|767.24|770.63|766.83|16
1736020400000|2025-01-04 19:53:20|770.99|767.19|770.81|767.01|770.99|767.19|770.81|767.01|15
1736020410000|2025-01-04 19:53:30|770.68|766.88|771.02|767.22|771.09|767.29|770.64|766.84|19
1736020420000|2025-01-04 19:53:40|771.01|767.21|771.02|767.22|771.02|767.22|770.85|767.05|13
1736020430000|2025-01-04 19:53:50|771.01|767.21|771.15|767.35|771.15|767.35|770.85|767.05|17
1736020440000|2025-01-04 19:54:00|771.14|767.34|770.97|767.17|771.14|767.34|770.97|767.17|12
1736020450000|2025-01-04 19:54:10|770.91|767.11|771.04|767.24|771.16|767.36|770.91|767.11|23
1736020460000|2025-01-04 19:54:20|771.05|767.25|770.86|767.06|771.05|767.25|770.86|767.06|16
1736020470000|2025-01-04 19:54:30|770.85|767.05|771.11|767.31|771.18|767.38|770.83|767.03|15
1736020480000|2025-01-04 19:54:40|771.1|767.3|770.86|767.06|771.1|767.3|770.83|767.03|20
1736020490000|2025-01-04 19:54:50|770.85|767.05|770.88|767.08|770.89|767.09|770.62|766.82|21
1736020500000|2025-01-04 19:55:00|770.85|767.05|770.77|766.97|770.95|767.15|770.77|766.97|23
1736020510000|2025-01-04 19:55:10|770.76|766.96|771.01|767.21|771.07|767.27|770.75|766.95|14
1736020520000|2025-01-04 19:55:20|771|767.2|770.96|767.16|771.08|767.28|770.96|767.16|16
1736020530000|2025-01-04 19:55:30|770.95|767.15|770.88|767.08|770.95|767.15|770.84|767.04|11
1736020540000|2025-01-04 19:55:40|770.78|766.98|771.01|767.21|771.04|767.24|770.75|766.95|10
1736020550000|2025-01-04 19:55:50|771.04|767.24|771.22|767.42|771.26|767.46|770.97|767.17|19
1736020560000|2025-01-04 19:56:00|771.21|767.41|771.2|767.4|771.21|767.41|771.19|767.39|4
1736020580000|2025-01-04 19:56:20|771.13|767.33|770.99|767.19|771.13|767.33|770.99|767.19|12
1736020590000|2025-01-04 19:56:30|770.98|767.18|770.9|767.1|770.99|767.19|770.89|767.09|13
1736020600000|2025-01-04 19:56:40|770.89|767.09|771.05|767.25|771.1|767.3|770.77|766.97|12
1736020610000|2025-01-04 19:56:50|771.01|767.21|770.87|767.07|771.01|767.21|770.87|767.07|18
1736020620000|2025-01-04 19:57:00|770.83|767.03|770.78|766.98|770.83|767.03|770.66|766.86|8
1736020630000|2025-01-04 19:57:10|770.79|766.99|770.61|766.81|770.79|766.99|770.61|766.81|7
1736020640000|2025-01-04 19:57:20|770.6|766.8|770.83|767.03|770.86|767.06|770.55|766.75|16
1736020650000|2025-01-04 19:57:30|770.82|767.02|771|767.2|771.04|767.24|770.66|766.86|16
1736020660000|2025-01-04 19:57:40|770.99|767.19|770.94|767.14|771.02|767.22|770.94|767.14|8
1736020670000|2025-01-04 19:57:50|770.93|767.13|771.04|767.24|771.04|767.24|770.74|766.94|16
1736020680000|2025-01-04 19:58:00|771.03|767.23|770.97|767.17|771.03|767.23|770.97|767.17|9
1736020690000|2025-01-04 19:58:10|770.82|767.02|770.86|767.06|770.94|767.14|770.75|766.95|12
1736020700000|2025-01-04 19:58:20|771|767.2|770.96|767.16|771|767.2|770.85|767.05|20
1736020710000|2025-01-04 19:58:30|770.97|767.17|770.76|766.96|770.97|767.17|770.76|766.96|13
1736020720000|2025-01-04 19:58:40|770.75|766.95|771.01|767.21|771.17|767.37|770.74|766.94|14
1736020730000|2025-01-04 19:58:50|770.9|767.1|771.14|767.34|771.15|767.35|770.85|767.05|12
1736020740000|2025-01-04 19:59:00|771.12|767.32|770.96|767.16|771.12|767.32|770.96|767.16|16
1736020750000|2025-01-04 19:59:10|770.95|767.15|771.13|767.33|771.14|767.34|770.81|767.01|11
1736020770000|2025-01-04 19:59:30|770.88|767.08|770.99|767.19|771.11|767.31|770.76|766.96|16
1736020780000|2025-01-04 19:59:40|770.98|767.18|770.77|766.97|770.98|767.18|770.77|766.97|19
1736020790000|2025-01-04 19:59:50|770.76|766.96|770.67|766.87|770.76|766.96|770.67|766.87|12
1736020800000|2025-01-04 20:00:00|770.57|766.77|771.37|767.57|771.37|767.57|770.49|766.69|24
1736020810000|2025-01-04 20:00:10|771.36|767.56|771.39|767.59|771.51|767.71|771.19|767.39|36
1736020820000|2025-01-04 20:00:20|771.46|767.66|771.15|767.35|771.46|767.66|771.15|767.35|27
1736020830000|2025-01-04 20:00:30|771.16|767.36|771.82|768.02|772.03|768.23|771.16|767.36|31
1736020840000|2025-01-04 20:00:40|771.84|768.04|772.25|768.45|772.25|768.45|771.82|768.02|21
1736020850000|2025-01-04 20:00:50|772.23|768.43|772.34|768.54|772.34|768.54|772.11|768.31|24
1736020860000|2025-01-04 20:01:00|772.33|768.53|771.83|768.03|772.33|768.53|771.83|768.03|34
1736020870000|2025-01-04 20:01:10|771.82|768.02|771.52|767.72|771.82|768.02|771.44|767.64|27
1736020880000|2025-01-04 20:01:20|771.53|767.73|771.31|767.51|771.53|767.73|771.17|767.37|22
1736020890000|2025-01-04 20:01:30|771.3|767.5|771.09|767.29|771.49|767.69|771.09|767.29|25
1736020900000|2025-01-04 20:01:40|771.08|767.28|771.08|767.28|771.1|767.3|771.08|767.28|9
1736020910000|2025-01-04 20:01:50|771.09|767.29|770.95|767.15|771.09|767.29|770.95|767.15|10
1736020920000|2025-01-04 20:02:00|770.94|767.14|770.77|766.97|771.08|767.28|770.77|766.97|27
1736020930000|2025-01-04 20:02:10|770.78|766.98|770.54|766.74|770.85|767.05|770.54|766.74|30
1736020940000|2025-01-04 20:02:20|770.56|766.76|770.95|767.15|770.96|767.16|770.55|766.75|24
1736020950000|2025-01-04 20:02:30|770.94|767.14|771.13|767.33|771.13|767.33|770.93|767.13|3
1736020970000|2025-01-04 20:02:50|770.74|766.94|770.52|766.72|770.74|766.94|770.52|766.72|12
1736020980000|2025-01-04 20:03:00|770.53|766.73|770.54|766.74|770.54|766.74|770.51|766.71|7
1736020990000|2025-01-04 20:03:10|770.51|766.71|770.23|766.43|770.53|766.73|770.02|766.22|27
1736021000000|2025-01-04 20:03:20|770.22|766.42|770.21|766.41|770.23|766.43|770.2|766.4|7
1736021010000|2025-01-04 20:03:30|770.17|766.37|770.1|766.3|770.24|766.44|770.07|766.27|19
1736021020000|2025-01-04 20:03:40|770.09|766.29|770.16|766.36|770.16|766.36|770.09|766.29|7
1736021030000|2025-01-04 20:03:50|770.15|766.35|770.53|766.73|770.55|766.75|770.11|766.31|15
1736021040000|2025-01-04 20:04:00|770.47|766.67|770.36|766.56|770.64|766.84|770.35|766.55|25
1736021050000|2025-01-04 20:04:10|770.33|766.53|770.19|766.39|770.35|766.55|770.19|766.39|18
1736021060000|2025-01-04 20:04:20|770.12|766.32|770.11|766.31|770.14|766.34|770.11|766.31|8
1736021070000|2025-01-04 20:04:30|770.12|766.32|769.76|765.96|770.12|766.32|769.76|765.96|18
1736021080000|2025-01-04 20:04:40|769.77|765.97|769.55|765.75|769.77|765.97|769.52|765.72|21
1736021090000|2025-01-04 20:04:50|769.53|765.73|769.53|765.73|769.55|765.75|769.53|765.73|7
1736021100000|2025-01-04 20:05:00|769.52|765.72|769.88|766.08|769.89|766.09|769.45|765.65|20
1736021110000|2025-01-04 20:05:10|769.89|766.09|770.13|766.33|770.16|766.36|769.89|766.09|14
1736021120000|2025-01-04 20:05:20|770.12|766.32|769.93|766.13|770.15|766.35|769.93|766.13|28
1736021130000|2025-01-04 20:05:30|769.89|766.09|769.94|766.14|770.1|766.3|769.89|766.09|18
1736021140000|2025-01-04 20:05:40|769.96|766.16|769.76|765.96|769.98|766.18|769.76|765.96|14
1736021150000|2025-01-04 20:05:50|769.75|765.95|769.85|766.05|769.92|766.12|769.75|765.95|12
1736021170000|2025-01-04 20:06:10|770.06|766.26|769.93|766.13|770.06|766.26|769.93|766.13|8
1736021180000|2025-01-04 20:06:20|769.89|766.09|769.74|765.94|769.89|766.09|769.74|765.94|8
1736021190000|2025-01-04 20:06:30|769.73|765.93|769.9|766.1|769.94|766.14|769.73|765.93|11
1736021200000|2025-01-04 20:06:40|769.89|766.09|769.91|766.11|769.91|766.11|769.83|766.03|13
1736021210000|2025-01-04 20:06:50|769.92|766.12|770.28|766.48|770.31|766.51|769.9|766.1|12
1736021220000|2025-01-04 20:07:00|770.27|766.47|770.08|766.28|770.3|766.5|770.08|766.28|24
1736021230000|2025-01-04 20:07:10|770.06|766.26|770.24|766.44|770.26|766.46|770.06|766.26|25
1736021240000|2025-01-04 20:07:20|770.23|766.43|770.14|766.34|770.34|766.54|770.14|766.34|15
1736021250000|2025-01-04 20:07:30|770.13|766.33|769.9|766.1|770.13|766.33|769.9|766.1|19
1736021260000|2025-01-04 20:07:40|769.88|766.08|769.82|766.02|769.88|766.08|769.8|766|11
1736021270000|2025-01-04 20:07:50|769.83|766.03|769.81|766.01|769.83|766.03|769.81|766.01|7
1736021280000|2025-01-04 20:08:00|769.8|766|769.78|765.98|769.81|766.01|769.77|765.97|7
1736021290000|2025-01-04 20:08:10|769.79|765.99|769.84|766.04|769.85|766.05|769.79|765.99|8
1736021300000|2025-01-04 20:08:20|769.82|766.02|769.64|765.84|769.83|766.03|769.64|765.84|11
1736021310000|2025-01-04 20:08:30|769.61|765.81|769.55|765.75|769.64|765.84|769.43|765.63|24
1736021320000|2025-01-04 20:08:40|769.54|765.74|769.52|765.72|769.54|765.74|769.51|765.71|10
1736021330000|2025-01-04 20:08:50|769.51|765.71|769.64|765.84|769.65|765.85|769.51|765.71|13
1736021340000|2025-01-04 20:09:00|769.84|766.04|769.9|766.1|769.93|766.13|769.64|765.84|12
1736021350000|2025-01-04 20:09:10|769.89|766.09|769.91|766.11|769.91|766.11|769.87|766.07|8
1736021370000|2025-01-04 20:09:30|769.66|765.86|769.84|766.04|769.85|766.05|769.61|765.81|15
1736021380000|2025-01-04 20:09:40|769.81|766.01|769.74|765.94|769.85|766.05|769.71|765.91|21
1736021390000|2025-01-04 20:09:50|769.71|765.91|769.82|766.02|769.87|766.07|769.71|765.91|13
1736021400000|2025-01-04 20:10:00|769.8|766|769.68|765.88|769.82|766.02|769.68|765.88|12
1736021410000|2025-01-04 20:10:10|769.67|765.87|769.83|766.03|769.87|766.07|769.63|765.83|22
1736021420000|2025-01-04 20:10:20|769.84|766.04|769.87|766.07|769.91|766.11|769.83|766.03|10
1736021430000|2025-01-04 20:10:30|769.86|766.06|769.82|766.02|769.89|766.09|769.79|765.99|10
1736021440000|2025-01-04 20:10:40|769.81|766.01|769.72|765.92|769.81|766.01|769.71|765.91|9
1736021450000|2025-01-04 20:10:50|769.71|765.91|769.68|765.88|769.73|765.93|769.66|765.86|9
1736021460000|2025-01-04 20:11:00|769.67|765.87|769.52|765.72|769.67|765.87|769.5|765.7|12
1736021470000|2025-01-04 20:11:10|769.51|765.71|769.54|765.74|769.55|765.75|769.51|765.71|5
1736021480000|2025-01-04 20:11:20|769.53|765.73|769.5|765.7|769.54|765.74|769.49|765.69|10
1736021490000|2025-01-04 20:11:30|769.52|765.72|769.52|765.72|769.52|765.72|769.52|765.72|1
1736021510000|2025-01-04 20:11:50|769.69|765.89|769.85|766.05|769.89|766.09|769.69|765.89|13
1736021520000|2025-01-04 20:12:00|769.84|766.04|769.89|766.09|769.89|766.09|769.84|766.04|3
1736021540000|2025-01-04 20:12:20|769.88|766.08|769.86|766.06|769.88|766.08|769.86|766.06|3
1736021600000|2025-01-04 20:13:20|770.03|766.23|769.88|766.08|770.03|766.23|769.88|766.08|8
1736021610000|2025-01-04 20:13:30|769.87|766.07|769.86|766.06|769.88|766.08|769.86|766.06|6
1736021620000|2025-01-04 20:13:40|769.88|766.08|769.9|766.1|770.03|766.23|769.88|766.08|10
1736021630000|2025-01-04 20:13:50|770.03|766.23|769.96|766.16|770.03|766.23|769.95|766.15|10
1736021640000|2025-01-04 20:14:00|769.95|766.15|769.93|766.13|769.95|766.15|769.93|766.13|3
1736021650000|2025-01-04 20:14:10|769.92|766.12|769.92|766.12|769.92|766.12|769.92|766.12|1
1736021660000|2025-01-04 20:14:20|769.95|766.15|769.96|766.16|769.96|766.16|769.95|766.15|2
1736021670000|2025-01-04 20:14:30|769.95|766.15|769.95|766.15|770.11|766.31|769.95|766.15|15
1736021680000|2025-01-04 20:14:40|769.94|766.14|769.92|766.12|769.94|766.14|769.92|766.12|3
1736021690000|2025-01-04 20:14:50|770.23|766.43|769.95|766.15|770.25|766.45|769.95|766.15|21
1736021700000|2025-01-04 20:15:00|769.94|766.14|770.55|766.75|770.55|766.75|769.89|766.09|29
1736021710000|2025-01-04 20:15:10|770.52|766.72|770.74|766.94|770.78|766.98|770.34|766.54|21
1736021720000|2025-01-04 20:15:20|770.72|766.92|770.8|767|770.81|767.01|770.67|766.87|13
1736021730000|2025-01-04 20:15:30|770.79|766.99|770.72|766.92|770.79|766.99|770.72|766.92|6
1736021740000|2025-01-04 20:15:40|770.71|766.91|770.64|766.84|770.71|766.91|770.64|766.84|6
1736021750000|2025-01-04 20:15:50|770.62|766.82|770.62|766.82|770.62|766.82|770.62|766.82|1
1736021770000|2025-01-04 20:16:10|770.24|766.44|770.17|766.37|770.3|766.5|770.07|766.27|24
1736021780000|2025-01-04 20:16:20|770.16|766.36|769.8|766|770.16|766.36|769.8|766|18
1736021790000|2025-01-04 20:16:30|769.87|766.07|769.62|765.82|769.87|766.07|769.62|765.82|21
1736021800000|2025-01-04 20:16:40|769.59|765.79|769.6|765.8|769.62|765.82|769.55|765.75|10
1736021810000|2025-01-04 20:16:50|769.59|765.79|769.5|765.7|769.59|765.79|769.5|765.7|9
1736021820000|2025-01-04 20:17:00|769.56|765.76|769.45|765.65|769.62|765.82|769.45|765.65|19
1736021830000|2025-01-04 20:17:10|769.43|765.63|769.53|765.73|769.62|765.82|769.43|765.63|10
1736021840000|2025-01-04 20:17:20|769.54|765.74|769.66|765.86|769.72|765.92|769.45|765.65|19
1736021850000|2025-01-04 20:17:30|769.65|765.85|770.04|766.24|770.06|766.26|769.65|765.85|28
1736021860000|2025-01-04 20:17:40|770.03|766.23|770.21|766.41|770.27|766.47|769.99|766.19|19
1736021870000|2025-01-04 20:17:50|770.23|766.43|770.22|766.42|770.35|766.55|770.2|766.4|14
1736021880000|2025-01-04 20:18:00|770.24|766.44|770.41|766.61|770.42|766.62|770.23|766.43|17
1736021890000|2025-01-04 20:18:10|770.4|766.6|770.5|766.7|770.6|766.8|770.38|766.58|16
1736021900000|2025-01-04 20:18:20|770.51|766.71|770.5|766.7|770.51|766.71|770.48|766.68|7
1736021910000|2025-01-04 20:18:30|770.49|766.69|770.59|766.79|770.62|766.82|770.43|766.63|16
1736021920000|2025-01-04 20:18:40|770.58|766.78|770.41|766.61|770.58|766.78|770.41|766.61|20
1736021930000|2025-01-04 20:18:50|770.42|766.62|770.29|766.49|770.42|766.62|770.29|766.49|10
1736021940000|2025-01-04 20:19:00|770.28|766.48|770.26|766.46|770.31|766.51|770.15|766.35|21
1736021950000|2025-01-04 20:19:10|770.27|766.47|770.21|766.41|770.48|766.68|770.15|766.35|36
1736021960000|2025-01-04 20:19:20|770.24|766.44|770.35|766.55|770.49|766.69|770.24|766.44|30
1736021970000|2025-01-04 20:19:30|770.34|766.54|770.64|766.84|770.74|766.94|770.33|766.53|22
1736021980000|2025-01-04 20:19:40|770.82|767.02|770.63|766.83|770.82|767.02|770.63|766.83|16
1736021990000|2025-01-04 20:19:50|770.65|766.85|770.85|767.05|770.91|767.11|770.65|766.85|12
1736022000000|2025-01-04 20:20:00|770.84|767.04|770.73|766.93|770.87|767.07|770.73|766.93|18
1736022010000|2025-01-04 20:20:10|770.93|767.13|771.26|767.46|771.26|767.46|770.89|767.09|27
1736022020000|2025-01-04 20:20:20|771.25|767.45|771.01|767.21|771.25|767.45|771.01|767.21|17
1736022030000|2025-01-04 20:20:30|771.03|767.23|771.22|767.42|771.22|767.42|770.95|767.15|11
1736022040000|2025-01-04 20:20:40|771.21|767.41|771.38|767.58|771.42|767.62|771.21|767.41|21
1736022050000|2025-01-04 20:20:50|771.37|767.57|771.24|767.44|771.48|767.68|771.14|767.34|31
1736022060000|2025-01-04 20:21:00|771.23|767.43|771.19|767.39|771.31|767.51|771.12|767.32|27
1736022070000|2025-01-04 20:21:10|771.37|767.57|771.34|767.54|771.38|767.58|771.33|767.53|14
1736022080000|2025-01-04 20:21:20|771.33|767.53|771.27|767.47|771.33|767.53|771.27|767.47|6
1736022100000|2025-01-04 20:21:40|771.33|767.53|771.37|767.57|771.43|767.63|771.24|767.44|15
1736022110000|2025-01-04 20:21:50|771.36|767.56|771.37|767.57|771.58|767.78|771.35|767.55|22
1736022120000|2025-01-04 20:22:00|771.36|767.56|771.55|767.75|771.56|767.76|771.35|767.55|17
1736022130000|2025-01-04 20:22:10|771.54|767.74|771.54|767.74|771.57|767.77|771.44|767.64|19
1736022140000|2025-01-04 20:22:20|771.55|767.75|771.65|767.85|771.73|767.93|771.55|767.75|21
1736022150000|2025-01-04 20:22:30|771.85|768.05|771.82|768.02|771.92|768.12|771.73|767.93|21
1736022160000|2025-01-04 20:22:40|771.81|768.01|771.83|768.03|771.93|768.13|771.73|767.93|18
1736022170000|2025-01-04 20:22:50|771.84|768.04|771.85|768.05|771.89|768.09|771.79|767.99|15
1736022180000|2025-01-04 20:23:00|771.84|768.04|771.73|767.93|771.93|768.13|771.73|767.93|24
1736022190000|2025-01-04 20:23:10|771.72|767.92|772|768.2|772.03|768.23|771.7|767.9|21
1736022200000|2025-01-04 20:23:20|772.05|768.25|772.02|768.22|772.1|768.3|772.01|768.21|10
1736022210000|2025-01-04 20:23:30|772.03|768.23|771.9|768.1|772.12|768.32|771.9|768.1|26
1736022220000|2025-01-04 20:23:40|771.89|768.09|771.78|767.98|772.07|768.27|771.78|767.98|14
1736022230000|2025-01-04 20:23:50|771.79|767.99|771.62|767.82|771.79|767.99|771.58|767.78|14
1736022240000|2025-01-04 20:24:00|771.68|767.88|771.61|767.81|771.79|767.99|771.61|767.81|17
1736022250000|2025-01-04 20:24:10|771.79|767.99|771.78|767.98|771.82|768.02|771.69|767.89|22
1736022260000|2025-01-04 20:24:20|771.76|767.96|771.93|768.13|772|768.2|771.74|767.94|11
1736022270000|2025-01-04 20:24:30|771.92|768.12|771.67|767.87|771.92|768.12|771.67|767.87|19
1736022280000|2025-01-04 20:24:40|771.59|767.79|771.59|767.79|771.59|767.79|771.59|767.79|1
1736022290000|2025-01-04 20:24:50|771.53|767.73|771.51|767.71|771.57|767.77|771.48|767.68|10
1736022300000|2025-01-04 20:25:00|771.52|767.72|771.66|767.86|771.8|768|771.37|767.57|16
1736022310000|2025-01-04 20:25:10|771.67|767.87|771.63|767.83|771.73|767.93|771.63|767.83|17
1736022320000|2025-01-04 20:25:20|771.59|767.79|771.5|767.7|771.59|767.79|771.5|767.7|16
1736022330000|2025-01-04 20:25:30|771.51|767.71|771.45|767.65|771.51|767.71|771.45|767.65|8
1736022340000|2025-01-04 20:25:40|771.44|767.64|771.19|767.39|771.44|767.64|771.18|767.38|22
1736022350000|2025-01-04 20:25:50|771.18|767.38|771.41|767.61|771.47|767.67|771.18|767.38|22
1736022360000|2025-01-04 20:26:00|771.38|767.58|771.41|767.61|771.43|767.63|771.38|767.58|7
1736022370000|2025-01-04 20:26:10|771.44|767.64|771.4|767.6|771.45|767.65|771.38|767.58|9
1736022380000|2025-01-04 20:26:20|771.39|767.59|771.4|767.6|771.4|767.6|771.38|767.58|3
1736022390000|2025-01-04 20:26:30|771.41|767.61|771|767.2|771.41|767.61|771|767.2|24
1736022400000|2025-01-04 20:26:40|770.99|767.19|770.89|767.09|770.99|767.19|770.75|766.95|21
1736022410000|2025-01-04 20:26:50|770.88|767.08|770.83|767.03|770.96|767.16|770.77|766.97|23
1736022420000|2025-01-04 20:27:00|770.81|767.01|770.9|767.1|770.95|767.15|770.78|766.98|24
1736022430000|2025-01-04 20:27:10|770.91|767.11|771.01|767.21|771.05|767.25|770.86|767.06|10
1736022440000|2025-01-04 20:27:20|771.08|767.28|771.16|767.36|771.2|767.4|771.03|767.23|31
1736022450000|2025-01-04 20:27:30|771.17|767.37|771.16|767.36|771.17|767.37|771.16|767.36|2
1736022460000|2025-01-04 20:27:40|771.13|767.33|771.07|767.27|771.2|767.4|771.05|767.25|29
1736022470000|2025-01-04 20:27:50|771.06|767.26|771|767.2|771.07|767.27|770.88|767.08|12
1736022490000|2025-01-04 20:28:10|771.34|767.54|771.32|767.52|771.49|767.69|771.26|767.46|22
1736022500000|2025-01-04 20:28:20|771.3|767.5|771.47|767.67|771.5|767.7|771.28|767.48|10
1736022510000|2025-01-04 20:28:30|771.48|767.68|771.37|767.57|771.48|767.68|771.25|767.45|19
1736022520000|2025-01-04 20:28:40|771.36|767.56|771.39|767.59|771.49|767.69|771.25|767.45|24
1736022530000|2025-01-04 20:28:50|771.37|767.57|771.15|767.35|771.4|767.6|771.15|767.35|28
1736022540000|2025-01-04 20:29:00|771.14|767.34|771.02|767.22|771.14|767.34|770.98|767.18|30
1736022550000|2025-01-04 20:29:10|771.12|767.32|771.56|767.76|771.57|767.77|770.89|767.09|29
1736022560000|2025-01-04 20:29:20|771.55|767.75|771.3|767.5|771.58|767.78|771.3|767.5|32
1736022570000|2025-01-04 20:29:30|771.31|767.51|771.3|767.5|771.31|767.51|771.3|767.5|2
1736022580000|2025-01-04 20:29:40|771.29|767.49|771.23|767.43|771.42|767.62|771.23|767.43|21
1736022590000|2025-01-04 20:29:50|771.22|767.42|771.31|767.51|771.45|767.65|771.09|767.29|25
1736022600000|2025-01-04 20:30:00|771.29|767.49|771.05|767.25|771.29|767.49|770.98|767.18|29
1736022610000|2025-01-04 20:30:10|771.07|767.27|771.52|767.72|771.52|767.72|771.04|767.24|25
1736022620000|2025-01-04 20:30:20|771.49|767.69|771.21|767.41|771.53|767.73|771.19|767.39|19
1736022630000|2025-01-04 20:30:30|771.19|767.39|771.06|767.26|771.21|767.41|771.05|767.25|13
1736022640000|2025-01-04 20:30:40|770.97|767.17|771.1|767.3|771.18|767.38|770.97|767.17|19
1736022650000|2025-01-04 20:30:50|771.09|767.29|770.71|766.91|771.09|767.29|770.71|766.91|22
1736022660000|2025-01-04 20:31:00|770.74|766.94|770.61|766.81|770.77|766.97|770.51|766.71|29
1736022670000|2025-01-04 20:31:10|770.58|766.78|770.44|766.64|770.72|766.92|770.43|766.63|31
1736022690000|2025-01-04 20:31:30|770.52|766.72|770.8|767|770.8|767|770.49|766.69|12
1736022700000|2025-01-04 20:31:40|770.79|766.99|771.13|767.33|771.34|767.54|770.76|766.96|31
1736022710000|2025-01-04 20:31:50|771.18|767.38|771.47|767.67|771.59|767.79|771.18|767.38|27
1736022720000|2025-01-04 20:32:00|771.46|767.66|771.49|767.69|771.55|767.75|771.34|767.54|16
1736022730000|2025-01-04 20:32:10|771.48|767.68|771.94|768.14|771.97|768.17|771.47|767.67|24
1736022740000|2025-01-04 20:32:20|771.82|768.02|771.56|767.76|771.82|768.02|771.56|767.76|19
1736022750000|2025-01-04 20:32:30|771.55|767.75|771.22|767.42|771.56|767.76|771.21|767.41|18
1736022760000|2025-01-04 20:32:40|771.21|767.41|771.02|767.22|771.21|767.41|771.02|767.22|19
1736022770000|2025-01-04 20:32:50|771.01|767.21|771.04|767.24|771.12|767.32|770.88|767.08|16
1736022780000|2025-01-04 20:33:00|771.03|767.23|771.36|767.56|771.4|767.6|770.92|767.12|29
1736022790000|2025-01-04 20:33:10|771.34|767.54|771.35|767.55|771.46|767.66|771.19|767.39|29
1736022800000|2025-01-04 20:33:20|771.34|767.54|771.3|767.5|771.34|767.54|771.29|767.49|9
1736022810000|2025-01-04 20:33:30|771.29|767.49|771.29|767.49|771.3|767.5|771.28|767.48|9
1736022820000|2025-01-04 20:33:40|771.46|767.66|771.51|767.71|771.62|767.82|771.39|767.59|18
1736022830000|2025-01-04 20:33:50|771.5|767.7|771.63|767.83|771.66|767.86|771.47|767.67|18
1736022840000|2025-01-04 20:34:00|771.61|767.81|771.59|767.79|771.85|768.05|771.59|767.79|28
1736022850000|2025-01-04 20:34:10|771.6|767.8|771.76|767.96|771.82|768.02|771.58|767.78|16
1736022860000|2025-01-04 20:34:20|771.86|768.06|771.58|767.78|771.89|768.09|771.58|767.78|23
1736022870000|2025-01-04 20:34:30|771.53|767.73|771.41|767.61|771.53|767.73|771.4|767.6|11
1736022890000|2025-01-04 20:34:50|771.58|767.78|771.62|767.82|771.62|767.82|771.57|767.77|7
1736022900000|2025-01-04 20:35:00|771.6|767.8|772.04|768.24|772.07|768.27|771.6|767.8|22
1736022910000|2025-01-04 20:35:10|772.03|768.23|772.39|768.59|772.41|768.61|772.03|768.23|28
1736022920000|2025-01-04 20:35:20|772.41|768.61|772.24|768.44|772.41|768.61|772.24|768.44|15
1736022930000|2025-01-04 20:35:30|772.17|768.37|772.19|768.39|772.41|768.61|772.15|768.35|24
1736022940000|2025-01-04 20:35:40|772.15|768.35|772.15|768.35|772.17|768.37|772.13|768.33|6
1736022950000|2025-01-04 20:35:50|772.13|768.33|772.24|768.44|772.24|768.44|772.11|768.31|10
1736022960000|2025-01-04 20:36:00|772.23|768.43|772.44|768.64|772.49|768.69|772.18|768.38|20
1736022970000|2025-01-04 20:36:10|772.43|768.63|772.41|768.61|772.53|768.73|772.36|768.56|21
1736022980000|2025-01-04 20:36:20|772.42|768.62|772.89|769.09|772.91|769.11|772.42|768.62|16
1736022990000|2025-01-04 20:36:30|772.88|769.08|772.84|769.04|772.9|769.1|772.67|768.87|23
1736023000000|2025-01-04 20:36:40|772.83|769.03|772.92|769.12|773.06|769.26|772.79|768.99|37
1736023010000|2025-01-04 20:36:50|772.91|769.11|773.3|769.5|773.31|769.51|772.89|769.09|20
1736023020000|2025-01-04 20:37:00|773.33|769.53|773.24|769.44|773.33|769.53|772.97|769.17|34
1736023030000|2025-01-04 20:37:10|773.21|769.41|773.11|769.31|773.26|769.46|773.02|769.22|29
1736023040000|2025-01-04 20:37:20|773.1|769.3|773.1|769.3|773.14|769.34|772.89|769.09|21
1736023050000|2025-01-04 20:37:30|773.09|769.29|773.19|769.39|773.27|769.47|773.09|769.29|31
1736023060000|2025-01-04 20:37:40|773.17|769.37|772.98|769.18|773.26|769.46|772.98|769.18|29
1736023070000|2025-01-04 20:37:50|773|769.2|772.99|769.19|773|769.2|772.99|769.19|2
1736023080000|2025-01-04 20:38:00|773.06|769.26|773.15|769.35|773.24|769.44|773.06|769.26|18
1736023090000|2025-01-04 20:38:10|773.14|769.34|773.04|769.24|773.38|769.58|773.04|769.24|33
1736023100000|2025-01-04 20:38:20|773.03|769.23|772.75|768.95|773.03|769.23|772.75|768.95|20
1736023110000|2025-01-04 20:38:30|772.69|768.89|772.91|769.11|773.07|769.27|772.68|768.88|20
1736023120000|2025-01-04 20:38:40|772.9|769.1|772.93|769.13|773.08|769.28|772.88|769.08|25
1736023130000|2025-01-04 20:38:50|772.92|769.12|772.87|769.07|772.92|769.12|772.87|769.07|8
1736023140000|2025-01-04 20:39:00|772.86|769.06|772.79|768.99|772.95|769.15|772.79|768.99|22
1736023150000|2025-01-04 20:39:10|772.95|769.15|773.09|769.29|773.11|769.31|772.95|769.15|17
1736023160000|2025-01-04 20:39:20|773.06|769.26|772.8|769|773.14|769.34|772.8|769|20
1736023170000|2025-01-04 20:39:30|772.79|768.99|772.91|769.11|773.07|769.27|772.79|768.99|33
1736023180000|2025-01-04 20:39:40|772.89|769.09|773.01|769.21|773.08|769.28|772.88|769.08|28
1736023190000|2025-01-04 20:39:50|773|769.2|772.98|769.18|773.07|769.27|772.9|769.1|18
1736023200000|2025-01-04 20:40:00|772.99|769.19|773.06|769.26|773.16|769.36|772.99|769.19|17
1736023210000|2025-01-04 20:40:10|773.07|769.27|773.08|769.28|773.16|769.36|773.03|769.23|15
1736023220000|2025-01-04 20:40:20|773.07|769.27|772.94|769.14|773.07|769.27|772.94|769.14|15
1736023230000|2025-01-04 20:40:30|772.93|769.13|773.29|769.49|773.34|769.54|772.92|769.12|22
1736023240000|2025-01-04 20:40:40|773.22|769.42|773.48|769.68|773.54|769.74|773.21|769.41|18
1736023250000|2025-01-04 20:40:50|773.47|769.67|773.89|770.09|773.89|770.09|773.33|769.53|18
1736023260000|2025-01-04 20:41:00|773.93|770.13|774.17|770.37|774.22|770.42|773.93|770.13|17
1736023280000|2025-01-04 20:41:20|774.16|770.36|774.4|770.6|774.41|770.61|774.16|770.36|11
1736023290000|2025-01-04 20:41:30|774.39|770.59|774.68|770.88|774.97|771.17|774.34|770.54|26
1736023300000|2025-01-04 20:41:40|774.67|770.87|774.88|771.08|774.89|771.09|774.51|770.71|23
1736023310000|2025-01-04 20:41:50|774.83|771.03|774.88|771.08|774.92|771.12|774.82|771.02|23
1736023320000|2025-01-04 20:42:00|774.84|771.04|774.86|771.06|774.89|771.09|774.62|770.82|20
1736023330000|2025-01-04 20:42:10|774.85|771.05|774.86|771.06|774.89|771.09|774.77|770.97|30
1736023340000|2025-01-04 20:42:20|774.85|771.05|774.85|771.05|774.85|771.05|774.82|771.02|8
1736023350000|2025-01-04 20:42:30|774.84|771.04|774.77|770.97|774.84|771.04|774.74|770.94|11
1736023360000|2025-01-04 20:42:40|774.73|770.93|774.83|771.03|774.86|771.06|774.53|770.73|20
1736023370000|2025-01-04 20:42:50|774.81|771.01|774.71|770.91|774.83|771.03|774.71|770.91|14
1736023380000|2025-01-04 20:43:00|774.7|770.9|774.89|771.09|774.89|771.09|774.68|770.88|21
1736023390000|2025-01-04 20:43:10|775.22|771.42|775.18|771.38|775.36|771.56|775.17|771.37|17
1736023400000|2025-01-04 20:43:20|775.17|771.37|775.85|772.05|775.9|772.1|775.17|771.37|19
1736023410000|2025-01-04 20:43:30|775.81|772.01|775.83|772.03|775.87|772.07|775.81|772.01|14
1736023420000|2025-01-04 20:43:40|775.82|772.02|775.63|771.83|775.82|772.02|775.51|771.71|21
1736023430000|2025-01-04 20:43:50|775.65|771.85|775.75|771.95|775.84|772.04|775.61|771.81|20
1736023440000|2025-01-04 20:44:00|775.85|772.05|775.8|772|775.85|772.05|775.75|771.95|10
1736023450000|2025-01-04 20:44:10|775.75|771.95|775.81|772.01|775.85|772.05|775.74|771.94|13
1736023460000|2025-01-04 20:44:20|775.8|772|775.8|772|775.8|772|775.8|772|1
1736023480000|2025-01-04 20:44:40|775.72|771.92|775.78|771.98|775.83|772.03|775.72|771.92|14
1736023490000|2025-01-04 20:44:50|775.77|771.97|775.75|771.95|775.83|772.03|775.75|771.95|6
1736023500000|2025-01-04 20:45:00|775.78|771.98|775.56|771.76|775.84|772.04|775.56|771.76|15
1736023510000|2025-01-04 20:45:10|775.58|771.78|775.65|771.85|775.66|771.86|775.55|771.75|16
1736023520000|2025-01-04 20:45:20|775.61|771.81|774.58|770.78|775.61|771.81|774.58|770.78|23
1736023530000|2025-01-04 20:45:30|774.59|770.79|774.79|770.99|774.81|771.01|774.56|770.76|23
1736023540000|2025-01-04 20:45:40|774.81|771.01|774.72|770.92|774.9|771.1|774.71|770.91|19
1736023550000|2025-01-04 20:45:50|774.71|770.91|774.8|771|774.8|771|774.61|770.81|19
1736023560000|2025-01-04 20:46:00|774.79|770.99|775.14|771.34|775.19|771.39|774.67|770.87|23
1736023570000|2025-01-04 20:46:10|775.1|771.3|775.18|771.38|775.32|771.52|775.09|771.29|17
1736023580000|2025-01-04 20:46:20|775.17|771.37|774.74|770.94|775.19|771.39|774.74|770.94|19
1736023590000|2025-01-04 20:46:30|774.73|770.93|774.94|771.14|774.94|771.14|774.67|770.87|14
1736023600000|2025-01-04 20:46:40|774.95|771.15|774.84|771.04|775.17|771.37|774.84|771.04|22
1736023610000|2025-01-04 20:46:50|774.85|771.05|774.86|771.06|774.9|771.1|774.84|771.04|11
1736023620000|2025-01-04 20:47:00|774.85|771.05|775.16|771.36|775.16|771.36|774.85|771.05|11
1736023630000|2025-01-04 20:47:10|775.15|771.35|775.17|771.37|775.2|771.4|775.12|771.32|13
1736023640000|2025-01-04 20:47:20|775.15|771.35|774.93|771.13|775.16|771.36|774.93|771.13|14
1736023650000|2025-01-04 20:47:30|774.92|771.12|774.71|770.91|774.92|771.12|774.71|770.91|15
1736023660000|2025-01-04 20:47:40|774.69|770.89|774.69|770.89|774.69|770.89|774.69|770.89|1
1736023670000|2025-01-04 20:47:50|774.34|770.54|774.33|770.53|774.47|770.67|774.32|770.52|13
1736023680000|2025-01-04 20:48:00|774.3|770.5|774.54|770.74|774.61|770.81|774.22|770.42|19
1736023690000|2025-01-04 20:48:10|774.52|770.72|774.64|770.84|774.64|770.84|774.48|770.68|21
1736023700000|2025-01-04 20:48:20|774.73|770.93|774.67|770.87|774.73|770.93|774.56|770.76|17
1736023710000|2025-01-04 20:48:30|774.71|770.91|774.54|770.74|774.71|770.91|774.53|770.73|22
1736023720000|2025-01-04 20:48:40|774.55|770.75|774.54|770.74|774.56|770.76|774.54|770.74|5
1736023730000|2025-01-04 20:48:50|774.56|770.76|774.74|770.94|774.77|770.97|774.56|770.76|13
1736023740000|2025-01-04 20:49:00|774.72|770.92|774.84|771.04|774.84|771.04|774.61|770.81|17
1736023750000|2025-01-04 20:49:10|775.03|771.23|775.17|771.37|775.25|771.45|775.03|771.23|15
1736023760000|2025-01-04 20:49:20|775.2|771.4|775.32|771.52|775.41|771.61|775.19|771.39|30
1736023770000|2025-01-04 20:49:30|775.3|771.5|775.18|771.38|775.3|771.5|775.18|771.38|10
1736023790000|2025-01-04 20:49:50|775.17|771.37|774.99|771.19|775.17|771.37|774.99|771.19|6
1736023800000|2025-01-04 20:50:00|774.98|771.18|774.88|771.08|775.12|771.32|774.88|771.08|19
1736023810000|2025-01-04 20:50:10|774.86|771.06|774.48|770.68|774.86|771.06|774.48|770.68|22
1736023820000|2025-01-04 20:50:20|774.46|770.66|774.46|770.66|774.48|770.68|774.3|770.5|14
1736023830000|2025-01-04 20:50:30|774.45|770.65|774.39|770.59|774.45|770.65|774.31|770.51|17
1736023840000|2025-01-04 20:50:40|774.37|770.57|774.58|770.78|774.58|770.78|774.3|770.5|18
1736023850000|2025-01-04 20:50:50|774.55|770.75|774.46|770.66|774.56|770.76|774.44|770.64|9
1736023860000|2025-01-04 20:51:00|774.47|770.67|774.31|770.51|774.49|770.69|774.31|770.51|16
1736023870000|2025-01-04 20:51:10|774.27|770.47|773.72|769.92|774.27|770.47|773.71|769.91|28
1736023880000|2025-01-04 20:51:20|773.71|769.91|773.66|769.86|773.71|769.91|773.65|769.85|8
1736023900000|2025-01-04 20:51:40|773.46|769.66|773.11|769.31|773.48|769.68|773.11|769.31|18
1736023910000|2025-01-04 20:51:50|773.07|769.27|773.04|769.24|773.25|769.45|772.95|769.15|31
1736023920000|2025-01-04 20:52:00|773.03|769.23|773.3|769.5|773.33|769.53|773.02|769.22|11
1736023930000|2025-01-04 20:52:10|773.32|769.52|773.67|769.87|773.7|769.9|773.29|769.49|20
1736023940000|2025-01-04 20:52:20|773.69|769.89|773.66|769.86|773.69|769.89|773.65|769.85|10
1736023950000|2025-01-04 20:52:30|773.67|769.87|773.87|770.07|773.92|770.12|773.65|769.85|19
1736023960000|2025-01-04 20:52:40|773.86|770.06|773.7|769.9|773.86|770.06|773.68|769.88|18
1736023970000|2025-01-04 20:52:50|773.69|769.89|773.34|769.54|773.69|769.89|773.34|769.54|16
1736023980000|2025-01-04 20:53:00|773.35|769.55|773.52|769.72|773.59|769.79|773.35|769.55|16
1736023990000|2025-01-04 20:53:10|773.51|769.71|773.17|769.37|773.51|769.71|773.17|769.37|12
1736024000000|2025-01-04 20:53:20|773.16|769.36|773.11|769.31|773.19|769.39|773.1|769.3|15
1736024010000|2025-01-04 20:53:30|773.1|769.3|773.14|769.34|773.14|769.34|773.02|769.22|11
1736024020000|2025-01-04 20:53:40|773.15|769.35|773.38|769.58|773.41|769.61|773.15|769.35|17
1736024030000|2025-01-04 20:53:50|773.39|769.59|773.47|769.67|773.47|769.67|773.32|769.52|15
1736024040000|2025-01-04 20:54:00|773.48|769.68|773.78|769.98|773.82|770.02|773.48|769.68|15
1736024050000|2025-01-04 20:54:10|773.77|769.97|773.85|770.05|773.85|770.05|773.71|769.91|15
1736024060000|2025-01-04 20:54:20|773.86|770.06|774.08|770.28|774.09|770.29|773.86|770.06|12
1736024070000|2025-01-04 20:54:30|774.07|770.27|773.89|770.09|774.11|770.31|773.89|770.09|13
1736024090000|2025-01-04 20:54:50|773.66|769.86|773.43|769.63|773.66|769.86|773.42|769.62|15
1736024100000|2025-01-04 20:55:00|773.42|769.62|773.33|769.53|773.42|769.62|773.3|769.5|19
1736024110000|2025-01-04 20:55:10|773.32|769.52|773.34|769.54|773.34|769.54|773.3|769.5|6
1736024120000|2025-01-04 20:55:20|773.31|769.51|773.35|769.55|773.35|769.55|773.31|769.51|6
1736024130000|2025-01-04 20:55:30|773.62|769.82|773.32|769.52|773.65|769.85|773.31|769.51|26
1736024140000|2025-01-04 20:55:40|773.31|769.51|773.39|769.59|773.45|769.65|773.3|769.5|11
1736024150000|2025-01-04 20:55:50|773.4|769.6|773.29|769.49|773.4|769.6|773.19|769.39|14
1736024160000|2025-01-04 20:56:00|773.28|769.48|773.31|769.51|773.38|769.58|773.22|769.42|14
1736024170000|2025-01-04 20:56:10|773.3|769.5|773.36|769.56|773.36|769.56|773.28|769.48|16
1736024180000|2025-01-04 20:56:20|773.35|769.55|773.34|769.54|773.36|769.56|773.33|769.53|7
1736024190000|2025-01-04 20:56:30|773.35|769.55|773.45|769.65|773.55|769.75|773.31|769.51|16
1736024200000|2025-01-04 20:56:40|773.43|769.63|773.37|769.57|773.43|769.63|773.36|769.56|9
1736024210000|2025-01-04 20:56:50|773.4|769.6|773.33|769.53|773.41|769.61|773.33|769.53|17
1736024220000|2025-01-04 20:57:00|773.32|769.52|773.06|769.26|773.32|769.52|773.02|769.22|26
1736024230000|2025-01-04 20:57:10|773.04|769.24|773.06|769.26|773.07|769.27|773.04|769.24|6
1736024240000|2025-01-04 20:57:20|773.04|769.24|773.02|769.22|773.05|769.25|773.02|769.22|6
1736024250000|2025-01-04 20:57:30|773|769.2|773|769.2|773.02|769.22|772.99|769.19|9
1736024260000|2025-01-04 20:57:40|772.98|769.18|772.81|769.01|772.98|769.18|772.81|769.01|14
1736024270000|2025-01-04 20:57:50|772.88|769.08|772.78|768.98|772.88|769.08|772.63|768.83|15
1736024290000|2025-01-04 20:58:10|772.92|769.12|772.9|769.1|772.93|769.13|772.9|769.1|7
1736024300000|2025-01-04 20:58:20|772.89|769.09|772.96|769.16|772.96|769.16|772.81|769.01|11
1736024310000|2025-01-04 20:58:30|772.95|769.15|772.92|769.12|772.95|769.15|772.92|769.12|7
1736024320000|2025-01-04 20:58:40|772.91|769.11|772.85|769.05|772.91|769.11|772.85|769.05|8
1736024330000|2025-01-04 20:58:50|772.93|769.13|773.01|769.21|773.01|769.21|772.92|769.12|8
1736024340000|2025-01-04 20:59:00|773|769.2|773.01|769.21|773.01|769.21|772.96|769.16|12
1736024350000|2025-01-04 20:59:10|772.9|769.1|773.37|769.57|773.4|769.6|772.9|769.1|12
1736024360000|2025-01-04 20:59:20|773.38|769.58|773.35|769.55|773.38|769.58|773.35|769.55|6
1736024370000|2025-01-04 20:59:30|773.34|769.54|773.32|769.52|773.44|769.64|773.32|769.52|11
1736024380000|2025-01-04 20:59:40|773.31|769.51|773.36|769.56|773.36|769.56|773.29|769.49|8
1736024390000|2025-01-04 20:59:50|773.37|769.57|773.35|769.55|773.37|769.57|773.35|769.55|3
1736024400000|2025-01-04 21:00:00|773.36|769.56|773.72|769.92|773.87|770.07|773.36|769.56|27
1736024410000|2025-01-04 21:00:10|773.77|769.97|774.38|770.58|774.4|770.6|773.77|769.97|27
1736024420000|2025-01-04 21:00:20|774.39|770.59|774.6|770.8|774.67|770.87|774.39|770.59|24
1736024430000|2025-01-04 21:00:30|774.61|770.81|774.43|770.63|774.72|770.92|774.2|770.4|29
1736024440000|2025-01-04 21:00:40|774.4|770.6|774.49|770.69|774.52|770.72|774.27|770.47|29
1736024450000|2025-01-04 21:00:50|774.48|770.68|774.48|770.68|774.56|770.76|774.4|770.6|26
1736024460000|2025-01-04 21:01:00|774.5|770.7|774.47|770.67|774.52|770.72|774.24|770.44|29
1736024470000|2025-01-04 21:01:10|774.46|770.66|774.46|770.66|774.46|770.66|774.46|770.66|1
1736024490000|2025-01-04 21:01:30|773.98|770.18|773.79|769.99|773.98|770.18|773.77|769.97|25
1736024500000|2025-01-04 21:01:40|773.71|769.91|773.99|770.19|774.01|770.21|773.63|769.83|20
1736024510000|2025-01-04 21:01:50|774.01|770.21|774.05|770.25|774.06|770.26|774|770.2|5
1736024520000|2025-01-04 21:02:00|774.06|770.26|774.27|770.47|774.42|770.62|774.06|770.26|22
1736024530000|2025-01-04 21:02:10|774.26|770.46|774.56|770.76|774.57|770.77|774.25|770.45|21
1736024540000|2025-01-04 21:02:20|774.55|770.75|774.57|770.77|774.57|770.77|774.55|770.75|8
1736024550000|2025-01-04 21:02:30|774.56|770.76|774.77|770.97|774.82|771.02|774.55|770.75|15
1736024560000|2025-01-04 21:02:40|774.75|770.95|774.75|770.95|774.84|771.04|774.69|770.89|17
1736024570000|2025-01-04 21:02:50|774.74|770.94|774.5|770.7|774.74|770.94|774.5|770.7|15
1736024580000|2025-01-04 21:03:00|774.51|770.71|774.17|770.37|774.51|770.71|774.17|770.37|19
1736024590000|2025-01-04 21:03:10|774.16|770.36|774.42|770.62|774.45|770.65|774.1|770.3|18
1736024600000|2025-01-04 21:03:20|774.41|770.61|774.41|770.61|774.51|770.71|774.32|770.52|23
1736024610000|2025-01-04 21:03:30|774.4|770.6|774.27|770.47|774.4|770.6|774.27|770.47|11
1736024620000|2025-01-04 21:03:40|774.46|770.66|774.53|770.73|774.54|770.74|774.25|770.45|29
1736024630000|2025-01-04 21:03:50|774.54|770.74|774.4|770.6|774.54|770.74|774.39|770.59|17
1736024640000|2025-01-04 21:04:00|774.39|770.59|774.37|770.57|774.46|770.66|774.29|770.49|19
1736024650000|2025-01-04 21:04:10|774.34|770.54|774.8|771|774.81|771.01|774.29|770.49|27
1736024660000|2025-01-04 21:04:20|774.76|770.96|774.78|770.98|774.87|771.07|774.74|770.94|20
1736024670000|2025-01-04 21:04:30|774.77|770.97|774.75|770.95|774.77|770.97|774.74|770.94|8
1736024690000|2025-01-04 21:04:50|775.08|771.28|774.99|771.19|775.09|771.29|774.99|771.19|8
1736024700000|2025-01-04 21:05:00|774.98|771.18|774.88|771.08|774.98|771.18|774.83|771.03|20
1736024710000|2025-01-04 21:05:10|774.89|771.09|774.91|771.11|774.91|771.11|774.89|771.09|2
1736024720000|2025-01-04 21:05:20|774.9|771.1|775.24|771.44|775.26|771.46|774.9|771.1|11
1736024730000|2025-01-04 21:05:30|775.23|771.43|775.22|771.42|775.36|771.56|775.15|771.35|27
1736024740000|2025-01-04 21:05:40|775.21|771.41|775.25|771.45|775.39|771.59|775.19|771.39|21
1736024750000|2025-01-04 21:05:50|775.22|771.42|775.01|771.21|775.28|771.48|775.01|771.21|28
1736024760000|2025-01-04 21:06:00|775.19|771.39|774.8|771|775.21|771.41|774.8|771|30
1736024770000|2025-01-04 21:06:10|774.79|770.99|774.52|770.72|774.79|770.99|774.49|770.69|29
1736024780000|2025-01-04 21:06:20|774.5|770.7|774.31|770.51|774.5|770.7|774.31|770.51|16
1736024790000|2025-01-04 21:06:30|774.3|770.5|774.26|770.46|774.63|770.83|774.22|770.42|26
1736024800000|2025-01-04 21:06:40|774.25|770.45|774.24|770.44|774.25|770.45|774.03|770.23|19
1736024810000|2025-01-04 21:06:50|774.23|770.43|773.81|770.01|774.23|770.43|773.81|770.01|22
1736024820000|2025-01-04 21:07:00|773.82|770.02|773.35|769.55|773.82|770.02|773.24|769.44|26
1736024830000|2025-01-04 21:07:10|773.34|769.54|773.49|769.69|773.61|769.81|773.3|769.5|21
1736024840000|2025-01-04 21:07:20|773.5|769.7|773.9|770.1|774.02|770.22|773.49|769.69|25
1736024850000|2025-01-04 21:07:30|773.89|770.09|774.03|770.23|774.07|770.27|773.82|770.02|26
1736024860000|2025-01-04 21:07:40|774.02|770.22|773.66|769.86|774.02|770.22|773.66|769.86|18
1736024880000|2025-01-04 21:08:00|773.56|769.76|773.26|769.46|773.6|769.8|773.26|769.46|16
1736024890000|2025-01-04 21:08:10|773.24|769.44|773.06|769.26|773.25|769.45|773.06|769.26|19
1736024900000|2025-01-04 21:08:20|773.05|769.25|773|769.2|773.06|769.26|772.85|769.05|15
1736024910000|2025-01-04 21:08:30|772.99|769.19|772.57|768.77|772.99|769.19|772.57|768.77|32
1736024920000|2025-01-04 21:08:40|772.58|768.78|772.75|768.95|772.78|768.98|772.55|768.75|27
1736024930000|2025-01-04 21:08:50|772.74|768.94|772.8|769|772.96|769.16|772.7|768.9|19
1736024940000|2025-01-04 21:09:00|772.79|768.99|772.45|768.65|772.82|769.02|772.45|768.65|26
1736024950000|2025-01-04 21:09:10|772.44|768.64|772.35|768.55|772.44|768.64|772.35|768.55|11
1736024960000|2025-01-04 21:09:20|772.36|768.56|772.38|768.58|772.38|768.58|772.27|768.47|12
1736024970000|2025-01-04 21:09:30|772.39|768.59|772.28|768.48|772.41|768.61|772.27|768.47|18
1736024980000|2025-01-04 21:09:40|772.27|768.47|772.26|768.46|772.28|768.48|772.18|768.38|11
1736024990000|2025-01-04 21:09:50|772.27|768.47|772.46|768.66|772.46|768.66|772.27|768.47|15
1736025000000|2025-01-04 21:10:00|772.37|768.57|772.15|768.35|772.37|768.57|772.15|768.35|12
1736025010000|2025-01-04 21:10:10|772.17|768.37|772.52|768.72|772.63|768.83|772.09|768.29|16
1736025020000|2025-01-04 21:10:20|772.55|768.75|772.19|768.39|772.6|768.8|772.19|768.39|30
1736025030000|2025-01-04 21:10:30|772.18|768.38|772.21|768.41|772.26|768.46|772.17|768.37|14
1736025040000|2025-01-04 21:10:40|772.2|768.4|772.33|768.53|772.33|768.53|772.2|768.4|13
1736025050000|2025-01-04 21:10:50|772.32|768.52|772.27|768.47|772.33|768.53|772.21|768.41|19
1736025060000|2025-01-04 21:11:00|772.25|768.45|772.18|768.38|772.26|768.46|772.18|768.38|13
1736025080000|2025-01-04 21:11:20|772.29|768.49|772.34|768.54|772.34|768.54|772.28|768.48|7
1736025090000|2025-01-04 21:11:30|772.36|768.56|772.5|768.7|772.55|768.75|772.35|768.55|10
1736025100000|2025-01-04 21:11:40|772.55|768.75|772.56|768.76|772.56|768.76|772.54|768.74|3
1736025110000|2025-01-04 21:11:50|772.53|768.73|772.68|768.88|773.01|769.21|772.49|768.69|25
1736025120000|2025-01-04 21:12:00|772.67|768.87|773.12|769.32|773.13|769.33|772.67|768.87|21
1736025130000|2025-01-04 21:12:10|773.11|769.31|772.78|768.98|773.11|769.31|772.77|768.97|18
1736025140000|2025-01-04 21:12:20|772.77|768.97|772.63|768.83|772.8|769|772.63|768.83|15
1736025150000|2025-01-04 21:12:30|772.88|769.08|772.58|768.78|772.89|769.09|772.58|768.78|31
1736025160000|2025-01-04 21:12:40|772.57|768.77|772.5|768.7|772.58|768.78|772.5|768.7|8
1736025170000|2025-01-04 21:12:50|772.49|768.69|772.71|768.91|772.76|768.96|772.49|768.69|22
1736025180000|2025-01-04 21:13:00|772.7|768.9|772.78|768.98|772.8|769|772.62|768.82|20
1736025190000|2025-01-04 21:13:10|772.79|768.99|772.47|768.67|772.79|768.99|772.47|768.67|18
1736025200000|2025-01-04 21:13:20|772.41|768.61|772.06|768.26|772.42|768.62|772.06|768.26|21
1736025210000|2025-01-04 21:13:30|772.07|768.27|772.05|768.25|772.3|768.5|772.05|768.25|24
1736025220000|2025-01-04 21:13:40|772.02|768.22|772.02|768.22|772.16|768.36|771.98|768.18|17
1736025230000|2025-01-04 21:13:50|772.01|768.21|772.29|768.49|772.29|768.49|772.01|768.21|22
1736025240000|2025-01-04 21:14:00|772.28|768.48|772.15|768.35|772.28|768.48|771.98|768.18|29
1736025250000|2025-01-04 21:14:10|772.17|768.37|772.21|768.41|772.29|768.49|772.17|768.37|11
1736025260000|2025-01-04 21:14:20|772.2|768.4|772.15|768.35|772.2|768.4|772.13|768.33|5
1736025280000|2025-01-04 21:14:40|772.44|768.64|772.85|769.05|772.87|769.07|772.43|768.63|16
1736025290000|2025-01-04 21:14:50|772.86|769.06|772.67|768.87|772.93|769.13|772.66|768.86|25
1736025300000|2025-01-04 21:15:00|772.71|768.91|772.66|768.86|772.91|769.11|772.63|768.83|20
1736025310000|2025-01-04 21:15:10|772.65|768.85|772.66|768.86|772.73|768.93|772.63|768.83|18
1736025320000|2025-01-04 21:15:20|772.53|768.73|772.46|768.66|772.54|768.74|772.45|768.65|11
1736025330000|2025-01-04 21:15:30|772.65|768.85|772.33|768.53|772.65|768.85|772.33|768.53|26
1736025340000|2025-01-04 21:15:40|772.34|768.54|772.25|768.45|772.34|768.54|772.04|768.24|23
1736025350000|2025-01-04 21:15:50|772.24|768.44|772.37|768.57|772.43|768.63|772.23|768.43|16
1736025360000|2025-01-04 21:16:00|772.38|768.58|772.52|768.72|772.59|768.79|772.38|768.58|26
1736025370000|2025-01-04 21:16:10|772.51|768.71|772.7|768.9|772.74|768.94|772.41|768.61|28
1736025380000|2025-01-04 21:16:20|772.84|769.04|773.1|769.3|773.16|769.36|772.84|769.04|19
1736025390000|2025-01-04 21:16:30|773.11|769.31|773.45|769.65|773.45|769.65|773.11|769.31|23
1736025400000|2025-01-04 21:16:40|773.44|769.64|773.63|769.83|773.65|769.85|773.39|769.59|22
1736025410000|2025-01-04 21:16:50|773.64|769.84|773.55|769.75|773.74|769.94|773.52|769.72|28
1736025420000|2025-01-04 21:17:00|773.54|769.74|773.13|769.33|773.81|770.01|773.13|769.33|31
1736025430000|2025-01-04 21:17:10|773.11|769.31|773.06|769.26|773.11|769.31|773.02|769.22|13
1736025440000|2025-01-04 21:17:20|773.07|769.27|773.43|769.63|773.47|769.67|773.07|769.27|19
1736025450000|2025-01-04 21:17:30|773.54|769.74|773.72|769.92|773.82|770.02|773.46|769.66|22
1736025460000|2025-01-04 21:17:40|773.73|769.93|773.76|769.96|773.78|769.98|773.73|769.93|8
1736025480000|2025-01-04 21:18:00|773.98|770.18|774.04|770.24|774.14|770.34|773.9|770.1|19
1736025490000|2025-01-04 21:18:10|774.02|770.22|774.09|770.29|774.18|770.38|774.01|770.21|26
1736025500000|2025-01-04 21:18:20|773.96|770.16|773.86|770.06|773.97|770.17|773.82|770.02|16
1736025510000|2025-01-04 21:18:30|773.87|770.07|773.95|770.15|774.05|770.25|773.83|770.03|30
1736025520000|2025-01-04 21:18:40|773.94|770.14|773.89|770.09|773.95|770.15|773.66|769.86|31
1736025530000|2025-01-04 21:18:50|773.88|770.08|773.68|769.88|774.07|770.27|773.68|769.88|34
1736025540000|2025-01-04 21:19:00|773.66|769.86|773.35|769.55|773.66|769.86|773.18|769.38|31
1736025550000|2025-01-04 21:19:10|773.36|769.56|773.3|769.5|773.41|769.61|773.15|769.35|30
1736025560000|2025-01-04 21:19:20|773.29|769.49|773.12|769.32|773.29|769.49|773.1|769.3|31
1736025570000|2025-01-04 21:19:30|773.04|769.24|773.11|769.31|773.37|769.57|773.04|769.24|22
1736025580000|2025-01-04 21:19:40|773.29|769.49|773.24|769.44|773.36|769.56|773.13|769.33|27
1736025590000|2025-01-04 21:19:50|773.21|769.41|773|769.2|773.21|769.41|773|769.2|18
1736025600000|2025-01-04 21:20:00|772.88|769.08|772.3|768.5|772.88|769.08|772.3|768.5|29
1736025610000|2025-01-04 21:20:10|772.31|768.51|772.62|768.82|772.65|768.85|772.2|768.4|35
1736025620000|2025-01-04 21:20:20|772.64|768.84|773.05|769.25|773.15|769.35|772.57|768.77|32
1736025630000|2025-01-04 21:20:30|773|769.2|773.28|769.48|773.52|769.72|772.95|769.15|35
1736025640000|2025-01-04 21:20:40|773.26|769.46|773.39|769.59|773.47|769.67|773.26|769.46|30
1736025650000|2025-01-04 21:20:50|773.38|769.58|773|769.2|773.38|769.58|772.85|769.05|30
1736025660000|2025-01-04 21:21:00|772.98|769.18|772.69|768.89|772.98|769.18|772.69|768.89|27
1736025680000|2025-01-04 21:21:20|772.48|768.68|772.82|769.02|772.87|769.07|772.43|768.63|23
1736025690000|2025-01-04 21:21:30|772.83|769.03|772.47|768.67|772.83|769.03|772.47|768.67|33
1736025700000|2025-01-04 21:21:40|772.46|768.66|772.52|768.72|772.62|768.82|772.27|768.47|27
1736025710000|2025-01-04 21:21:50|772.51|768.71|772.55|768.75|772.56|768.76|772.44|768.64|31
1736025720000|2025-01-04 21:22:00|772.52|768.72|772.65|768.85|772.78|768.98|772.45|768.65|35
1736025730000|2025-01-04 21:22:10|772.63|768.83|772.44|768.64|772.67|768.87|772.39|768.59|33
1736025740000|2025-01-04 21:22:20|772.43|768.63|772.51|768.71|772.55|768.75|772.27|768.47|33
1736025750000|2025-01-04 21:22:30|772.58|768.78|772.55|768.75|772.69|768.89|772.46|768.66|33
1736025760000|2025-01-04 21:22:40|772.7|768.9|772.95|769.15|773.03|769.23|772.66|768.86|31
1736025770000|2025-01-04 21:22:50|772.92|769.12|772.43|768.63|772.92|769.12|772.43|768.63|34
1736025780000|2025-01-04 21:23:00|772.64|768.84|772.34|768.54|772.64|768.84|772.34|768.54|25
1736025790000|2025-01-04 21:23:10|772.33|768.53|772.29|768.49|772.35|768.55|772.12|768.32|23
1736025800000|2025-01-04 21:23:20|772.27|768.47|771.92|768.12|772.35|768.55|771.88|768.08|37
1736025810000|2025-01-04 21:23:30|771.93|768.13|772.13|768.33|772.2|768.4|771.86|768.06|29
1736025820000|2025-01-04 21:23:40|772.09|768.29|772.05|768.25|772.21|768.41|772.03|768.23|26
1736025830000|2025-01-04 21:23:50|772.04|768.24|772.02|768.22|772.06|768.26|772.02|768.22|10
1736025840000|2025-01-04 21:24:00|772.01|768.21|772.17|768.37|772.21|768.41|771.91|768.11|19
1736025850000|2025-01-04 21:24:10|772.13|768.33|772.43|768.63|772.45|768.65|772.12|768.32|30
1736025860000|2025-01-04 21:24:20|772.4|768.6|772.44|768.64|772.62|768.82|772.37|768.57|16
1736025880000|2025-01-04 21:24:40|772.46|768.66|772.78|768.98|772.78|768.98|772.44|768.64|26
1736025890000|2025-01-04 21:24:50|772.77|768.97|772.62|768.82|772.9|769.1|772.61|768.81|29
1736025900000|2025-01-04 21:25:00|772.61|768.81|772.85|769.05|772.91|769.11|772.61|768.81|27
1736025910000|2025-01-04 21:25:10|773.02|769.22|773.09|769.29|773.14|769.34|772.85|769.05|34
1736025920000|2025-01-04 21:25:20|773.13|769.33|773.22|769.42|773.45|769.65|773.06|769.26|35
1736025930000|2025-01-04 21:25:30|773.21|769.41|773.02|769.22|773.21|769.41|773.02|769.22|11
1736025940000|2025-01-04 21:25:40|773.01|769.21|773.03|769.23|773.03|769.23|772.82|769.02|10
1736025950000|2025-01-04 21:25:50|773.01|769.21|773.07|769.27|773.07|769.27|772.82|769.02|22
1736025960000|2025-01-04 21:26:00|773.06|769.26|773.14|769.34|773.14|769.34|772.95|769.15|19
1736025970000|2025-01-04 21:26:10|773.15|769.35|773.21|769.41|773.21|769.41|773.15|769.35|7
1736025980000|2025-01-04 21:26:20|773.1|769.3|773.09|769.29|773.25|769.45|773.09|769.29|15
1736025990000|2025-01-04 21:26:30|773|769.2|772.97|769.17|773.2|769.4|772.93|769.13|29
1736026000000|2025-01-04 21:26:40|772.96|769.16|772.86|769.06|772.97|769.17|772.84|769.04|7
1736026010000|2025-01-04 21:26:50|772.84|769.04|772.89|769.09|772.91|769.11|772.8|769|15
1736026020000|2025-01-04 21:27:00|772.88|769.08|772.66|768.86|773.02|769.22|772.66|768.86|25
1736026030000|2025-01-04 21:27:10|772.65|768.85|772.63|768.83|772.79|768.99|772.63|768.83|27
1736026040000|2025-01-04 21:27:20|772.61|768.81|772.63|768.83|772.69|768.89|772.58|768.78|12
1736026050000|2025-01-04 21:27:30|772.61|768.81|772.58|768.78|772.62|768.82|772.58|768.78|4
1736026060000|2025-01-04 21:27:40|772.57|768.77|772.55|768.75|772.57|768.77|772.54|768.74|5
1736026080000|2025-01-04 21:28:00|773.13|769.33|773.11|769.31|773.24|769.44|773.11|769.31|15
1736026090000|2025-01-04 21:28:10|773.09|769.29|773.1|769.3|773.14|769.34|772.99|769.19|16
1736026100000|2025-01-04 21:28:20|773.09|769.29|772.94|769.14|773.09|769.29|772.92|769.12|16
1736026110000|2025-01-04 21:28:30|772.96|769.16|772.94|769.14|772.96|769.16|772.94|769.14|5
1736026120000|2025-01-04 21:28:40|772.95|769.15|773.1|769.3|773.33|769.53|772.94|769.14|10
1736026130000|2025-01-04 21:28:50|773.11|769.31|773.04|769.24|773.11|769.31|773.03|769.23|7
1736026140000|2025-01-04 21:29:00|773.05|769.25|773.24|769.44|773.24|769.44|773.03|769.23|8
1736026150000|2025-01-04 21:29:10|773.23|769.43|773.08|769.28|773.23|769.43|772.98|769.18|34
1736026160000|2025-01-04 21:29:20|773.07|769.27|772.92|769.12|773.07|769.27|772.84|769.04|22
1736026170000|2025-01-04 21:29:30|772.91|769.11|772.93|769.13|773.14|769.34|772.9|769.1|20
1736026180000|2025-01-04 21:29:40|773.14|769.34|773|769.2|773.14|769.34|772.96|769.16|19
1736026190000|2025-01-04 21:29:50|772.99|769.19|772.94|769.14|772.99|769.19|772.9|769.1|14
1736026200000|2025-01-04 21:30:00|773.08|769.28|773|769.2|773.08|769.28|773|769.2|15
1736026210000|2025-01-04 21:30:10|773.01|769.21|772.81|769.01|773.02|769.22|772.81|769.01|18
1736026220000|2025-01-04 21:30:20|772.73|768.93|771.95|768.15|772.73|768.93|771.95|768.15|32
1736026230000|2025-01-04 21:30:30|771.9|768.1|772.04|768.24|772.29|768.49|771.87|768.07|27
1736026240000|2025-01-04 21:30:40|772.07|768.27|772.09|768.29|772.26|768.46|772.07|768.27|20
1736026250000|2025-01-04 21:30:50|772.08|768.28|772.07|768.27|772.08|768.28|772.04|768.24|9
1736026260000|2025-01-04 21:31:00|772.06|768.26|771.74|767.94|772.06|768.26|771.74|767.94|20
1736026270000|2025-01-04 21:31:10|771.72|767.92|772.01|768.21|772.03|768.23|771.72|767.92|9
1736026280000|2025-01-04 21:31:20|772.03|768.23|772|768.2|772.19|768.39|771.95|768.15|16
1736026290000|2025-01-04 21:31:30|771.99|768.19|771.74|767.94|772|768.2|771.74|767.94|15
1736026300000|2025-01-04 21:31:40|771.72|767.92|771.92|768.12|771.93|768.13|771.68|767.88|15
1736026310000|2025-01-04 21:31:50|771.94|768.14|771.86|768.06|772|768.2|771.72|767.92|21
1736026320000|2025-01-04 21:32:00|772.03|768.23|772.07|768.27|772.07|768.27|771.97|768.17|12
1736026330000|2025-01-04 21:32:10|772.19|768.39|772.17|768.37|772.19|768.39|772.17|768.37|3
1736026340000|2025-01-04 21:32:20|772.02|768.22|772.03|768.23|772.04|768.24|772.02|768.22|8
1736026350000|2025-01-04 21:32:30|772.04|768.24|771.8|768|772.04|768.24|771.79|767.99|25
1736026360000|2025-01-04 21:32:40|771.75|767.95|771.79|767.99|771.8|768|771.6|767.8|25
1736026370000|2025-01-04 21:32:50|771.74|767.94|772.04|768.24|772.18|768.38|771.6|767.8|14
1736026380000|2025-01-04 21:33:00|772.02|768.22|771.95|768.15|772.02|768.22|771.86|768.06|16
1736026390000|2025-01-04 21:33:10|772.01|768.21|771.85|768.05|772.03|768.23|771.85|768.05|17
1736026400000|2025-01-04 21:33:20|771.84|768.04|772.02|768.22|772.09|768.29|771.82|768.02|25
1736026410000|2025-01-04 21:33:30|772|768.2|771.97|768.17|772|768.2|771.8|768|13
1736026420000|2025-01-04 21:33:40|771.96|768.16|771.82|768.02|771.96|768.16|771.81|768.01|18
1736026430000|2025-01-04 21:33:50|772.03|768.23|771.89|768.09|772.06|768.26|771.89|768.09|17
1736026440000|2025-01-04 21:34:00|771.88|768.08|771.8|768|772.03|768.23|771.8|768|21
1736026450000|2025-01-04 21:34:10|771.82|768.02|771.81|768.01|771.82|768.02|771.8|768|4
1736026460000|2025-01-04 21:34:20|771.82|768.02|771.85|768.05|771.91|768.11|771.82|768.02|14
1736026470000|2025-01-04 21:34:30|771.83|768.03|771.93|768.13|772.09|768.29|771.81|768.01|20
1736026480000|2025-01-04 21:34:40|771.92|768.12|771.89|768.09|772.04|768.24|771.87|768.07|12
1736026490000|2025-01-04 21:34:50|771.9|768.1|771.92|768.12|772.02|768.22|771.9|768.1|15
1736026500000|2025-01-04 21:35:00|771.91|768.11|771.99|768.19|771.99|768.19|771.9|768.1|9
1736026510000|2025-01-04 21:35:10|771.98|768.18|772.43|768.63|772.45|768.65|771.98|768.18|24
1736026520000|2025-01-04 21:35:20|772.44|768.64|772.44|768.64|772.45|768.65|772.44|768.64|3
1736026540000|2025-01-04 21:35:40|772.29|768.49|772.09|768.29|772.29|768.49|772.09|768.29|13
1736026550000|2025-01-04 21:35:50|772.08|768.28|772.12|768.32|772.15|768.35|772.08|768.28|9
1736026560000|2025-01-04 21:36:00|772.13|768.33|771.99|768.19|772.13|768.33|771.99|768.19|9
1736026570000|2025-01-04 21:36:10|771.94|768.14|772.21|768.41|772.21|768.41|771.87|768.07|26
1736026580000|2025-01-04 21:36:20|772.2|768.4|772.24|768.44|772.41|768.61|772.2|768.4|18
1736026590000|2025-01-04 21:36:30|772.23|768.43|772.04|768.24|772.23|768.43|772.04|768.24|10
1736026600000|2025-01-04 21:36:40|772.03|768.23|771.83|768.03|772.03|768.23|771.75|767.95|26
1736026610000|2025-01-04 21:36:50|771.82|768.02|772.09|768.29|772.09|768.29|771.8|768|5
1736026620000|2025-01-04 21:37:00|772.01|768.21|772.15|768.35|772.38|768.58|771.93|768.13|18
1736026630000|2025-01-04 21:37:10|772.16|768.36|772.16|768.36|772.26|768.46|772.12|768.32|17
1736026640000|2025-01-04 21:37:20|772.15|768.35|772.05|768.25|772.23|768.43|772.05|768.25|10
1736026650000|2025-01-04 21:37:30|772.01|768.21|771.96|768.16|772.01|768.21|771.96|768.16|8
1736026660000|2025-01-04 21:37:40|771.97|768.17|771.96|768.16|772.04|768.24|771.95|768.15|13
1736026670000|2025-01-04 21:37:50|771.95|768.15|772.1|768.3|772.1|768.3|771.95|768.15|14
1736026680000|2025-01-04 21:38:00|772.08|768.28|772.23|768.43|772.25|768.45|772.03|768.23|23
1736026690000|2025-01-04 21:38:10|772.22|768.42|772.29|768.49|772.37|768.57|772.21|768.41|13
1736026700000|2025-01-04 21:38:20|772.4|768.6|772.38|768.58|772.4|768.6|772.38|768.58|2
1736026710000|2025-01-04 21:38:30|772.52|768.72|772.48|768.68|772.67|768.87|772.48|768.68|28
1736026720000|2025-01-04 21:38:40|772.46|768.66|772.46|768.66|772.46|768.66|772.46|768.66|1
1736026730000|2025-01-04 21:38:50|772.41|768.61|772.46|768.66|772.52|768.72|772.41|768.61|6
1736026740000|2025-01-04 21:39:00|772.45|768.65|772.24|768.44|772.45|768.65|772.22|768.42|17
1736026750000|2025-01-04 21:39:10|772.22|768.42|772.23|768.43|772.24|768.44|772.2|768.4|10
1736026760000|2025-01-04 21:39:20|772.22|768.42|772.14|768.34|772.22|768.42|772.02|768.22|12
1736026770000|2025-01-04 21:39:30|772.13|768.33|771.87|768.07|772.13|768.33|771.85|768.05|22
1736026780000|2025-01-04 21:39:40|771.85|768.05|772.02|768.22|772.02|768.22|771.76|767.96|11
1736026790000|2025-01-04 21:39:50|772.01|768.21|772.21|768.41|772.3|768.5|771.96|768.16|24
1736026800000|2025-01-04 21:40:00|772.19|768.39|772.02|768.22|772.21|768.41|772.02|768.22|22
1736026810000|2025-01-04 21:40:10|772|768.2|772.05|768.25|772.16|768.36|771.92|768.12|25
1736026820000|2025-01-04 21:40:20|772.04|768.24|772.19|768.39|772.28|768.48|772.03|768.23|26
1736026830000|2025-01-04 21:40:30|772.21|768.41|772.12|768.32|772.24|768.44|772.12|768.32|13
1736026840000|2025-01-04 21:40:40|772.15|768.35|772.07|768.27|772.15|768.35|772.07|768.27|9
1736026850000|2025-01-04 21:40:50|772.05|768.25|772.13|768.33|772.26|768.46|771.92|768.12|32
1736026860000|2025-01-04 21:41:00|772.11|768.31|771.81|768.01|772.17|768.37|771.81|768.01|32
1736026870000|2025-01-04 21:41:10|771.79|767.99|771.42|767.62|771.79|767.99|771.42|767.62|18
1736026880000|2025-01-04 21:41:20|771.41|767.61|771.23|767.43|771.44|767.64|771.22|767.42|15
1736026890000|2025-01-04 21:41:30|771.24|767.44|771.05|767.25|771.24|767.44|771.04|767.24|10
1736026900000|2025-01-04 21:41:40|771.04|767.24|770.89|767.09|771.04|767.24|770.86|767.06|15
1736026910000|2025-01-04 21:41:50|770.87|767.07|771.08|767.28|771.12|767.32|770.87|767.07|17
1736026920000|2025-01-04 21:42:00|771.05|767.25|771.15|767.35|771.23|767.43|771.05|767.25|10
1736026930000|2025-01-04 21:42:10|771.34|767.54|771.38|767.58|771.41|767.61|771.26|767.46|22
1736026940000|2025-01-04 21:42:20|771.37|767.57|771.37|767.57|771.38|767.58|771.37|767.57|5
1736026950000|2025-01-04 21:42:30|771.38|767.58|771.38|767.58|771.38|767.58|771.37|767.57|3
1736026960000|2025-01-04 21:42:40|771.34|767.54|771.27|767.47|771.35|767.55|771.26|767.46|10
1736026970000|2025-01-04 21:42:50|771.28|767.48|771.32|767.52|771.41|767.61|771.28|767.48|11
1736026980000|2025-01-04 21:43:00|771.31|767.51|771.03|767.23|771.31|767.51|771.03|767.23|18
1736026990000|2025-01-04 21:43:10|771.05|767.25|770.71|766.91|771.05|767.25|770.57|766.77|25
1736027000000|2025-01-04 21:43:20|770.7|766.9|770.51|766.71|770.7|766.9|770.51|766.71|21
1736027010000|2025-01-04 21:43:30|770.48|766.68|770.4|766.6|770.48|766.68|770.35|766.55|15
1736027020000|2025-01-04 21:43:40|770.39|766.59|770.54|766.74|770.6|766.8|770.36|766.56|21
1736027030000|2025-01-04 21:43:50|770.53|766.73|770.54|766.74|770.58|766.78|770.36|766.56|14
1736027040000|2025-01-04 21:44:00|770.55|766.75|770.67|766.87|770.75|766.95|770.53|766.73|24
1736027050000|2025-01-04 21:44:10|770.64|766.84|770.67|766.87|770.68|766.88|770.56|766.76|13
1736027060000|2025-01-04 21:44:20|770.66|766.86|770.65|766.85|770.66|766.86|770.57|766.77|9
1736027070000|2025-01-04 21:44:30|770.68|766.88|770.68|766.88|770.68|766.88|770.68|766.88|1
1736027090000|2025-01-04 21:44:50|770.74|766.94|770.72|766.92|770.74|766.94|770.71|766.91|6
1736027100000|2025-01-04 21:45:00|770.73|766.93|770.1|766.3|770.73|766.93|770.1|766.3|34
1736027110000|2025-01-04 21:45:10|770|766.2|769.42|765.62|770|766.2|769.42|765.62|35
1736027120000|2025-01-04 21:45:20|769.43|765.63|769.42|765.62|769.68|765.88|769.42|765.62|21
1736027130000|2025-01-04 21:45:30|769.37|765.57|769.09|765.29|769.37|765.57|768.96|765.16|24
1736027140000|2025-01-04 21:45:40|769.08|765.28|769.12|765.32|769.13|765.33|768.93|765.13|15
1736027150000|2025-01-04 21:45:50|769.1|765.3|769.17|765.37|769.23|765.43|769.02|765.22|19
1736027160000|2025-01-04 21:46:00|769.16|765.36|769.25|765.45|769.29|765.49|768.98|765.18|27
1736027170000|2025-01-04 21:46:10|769.22|765.42|769.21|765.41|769.38|765.58|769.19|765.39|32
1736027180000|2025-01-04 21:46:20|769.19|765.39|769.1|765.3|769.2|765.4|769.1|765.3|25
1736027210000|2025-01-04 21:46:50|769.43|765.63|769.1|765.3|769.43|765.63|769.1|765.3|18
1736027220000|2025-01-04 21:47:00|769.23|765.43|769.32|765.52|769.32|765.52|769.22|765.42|3
1736027230000|2025-01-04 21:47:10|769.31|765.51|769.1|765.3|769.31|765.51|769.1|765.3|19
1736027240000|2025-01-04 21:47:20|769.26|765.46|769.1|765.3|769.26|765.46|769.1|765.3|13
1736027250000|2025-01-04 21:47:30|769.21|765.41|769.1|765.3|769.21|765.41|769.1|765.3|11
1736027280000|2025-01-04 21:48:00|769.16|765.36|769.1|765.3|769.24|765.44|769.1|765.3|16
1736027290000|2025-01-04 21:48:10|769.33|765.53|769.24|765.44|769.33|765.53|769.1|765.3|24
1736027300000|2025-01-04 21:48:20|769.23|765.43|769.1|765.3|769.33|765.53|769.1|765.3|36
1736027310000|2025-01-04 21:48:30|769.26|765.46|769.1|765.3|769.26|765.46|769.1|765.3|19
1736027330000|2025-01-04 21:48:50|768.82|765.02|768.72|764.92|768.82|765.02|768.72|764.92|10
1736027340000|2025-01-04 21:49:00|768.71|764.91|768.9|765.1|768.94|765.14|768.65|764.85|35
1736027350000|2025-01-04 21:49:10|768.89|765.09|768.9|765.1|769|765.2|768.78|764.98|32
1736027360000|2025-01-04 21:49:20|768.89|765.09|768.68|764.88|769|765.2|768.68|764.88|35
1736027370000|2025-01-04 21:49:30|768.67|764.87|768.75|764.95|768.9|765.1|768.65|764.85|34
1736027380000|2025-01-04 21:49:40|768.74|764.94|768.92|765.12|769|765.2|768.7|764.9|35
1736027390000|2025-01-04 21:49:50|768.91|765.11|769.03|765.23|769.2|765.4|768.9|765.1|32
1736027400000|2025-01-04 21:50:00|769.16|765.36|769.24|765.44|769.42|765.62|769.15|765.35|26
1736027410000|2025-01-04 21:50:10|769.22|765.42|769.68|765.88|769.86|766.06|769.18|765.38|33
1736027420000|2025-01-04 21:50:20|769.67|765.87|769.45|765.65|769.75|765.95|769.41|765.61|35
1736027430000|2025-01-04 21:50:30|769.69|765.89|769.43|765.63|769.69|765.89|769.43|765.63|17
1736027440000|2025-01-04 21:50:40|769.4|765.6|769.15|765.35|769.4|765.6|769.15|765.35|15
1736027450000|2025-01-04 21:50:50|769.14|765.34|769.19|765.39|769.19|765.39|769.09|765.29|12
1736027480000|2025-01-04 21:51:20|769.14|765.34|768.89|765.09|769.14|765.34|768.89|765.09|11
1736027490000|2025-01-04 21:51:30|768.88|765.08|769.14|765.34|769.17|765.37|768.82|765.02|25
1736027500000|2025-01-04 21:51:40|769.13|765.33|769.42|765.62|769.42|765.62|769.13|765.33|33
1736027510000|2025-01-04 21:51:50|769.39|765.59|769.31|765.51|769.43|765.63|769.22|765.42|34
1736027520000|2025-01-04 21:52:00|769.3|765.5|769.55|765.75|769.55|765.75|769.22|765.42|28
1736027530000|2025-01-04 21:52:10|769.54|765.74|769.49|765.69|769.69|765.89|769.48|765.68|17
1736027540000|2025-01-04 21:52:20|769.57|765.77|769.74|765.94|769.76|765.96|769.49|765.69|30
1736027550000|2025-01-04 21:52:30|769.73|765.93|769.44|765.64|769.74|765.94|769.44|765.64|32
1736027560000|2025-01-04 21:52:40|769.43|765.63|769.27|765.47|769.52|765.72|769.27|765.47|23
1736027580000|2025-01-04 21:53:00|769.21|765.41|769.13|765.33|769.22|765.42|768.95|765.15|20
1736027590000|2025-01-04 21:53:10|769.12|765.32|769.23|765.43|769.29|765.49|769|765.2|32
1736027600000|2025-01-04 21:53:20|769.22|765.42|769.21|765.41|769.31|765.51|769.13|765.33|31
1736027610000|2025-01-04 21:53:30|769.57|765.77|769.27|765.47|769.57|765.77|769.24|765.44|28
1736027620000|2025-01-04 21:53:40|769.26|765.46|769.47|765.67|769.47|765.67|769.25|765.45|32
1736027630000|2025-01-04 21:53:50|769.44|765.64|769.4|765.6|769.44|765.64|769.32|765.52|32
1736027640000|2025-01-04 21:54:00|769.39|765.59|769.27|765.47|769.56|765.76|769.27|765.47|32
1736027650000|2025-01-04 21:54:10|769.26|765.46|769.06|765.26|769.26|765.46|769.06|765.26|5
1736027670000|2025-01-04 21:54:30|768.96|765.16|769.05|765.25|769.1|765.3|768.96|765.16|6
1736027680000|2025-01-04 21:54:40|769.04|765.24|769|765.2|769.04|765.24|769|765.2|5
1736027690000|2025-01-04 21:54:50|768.87|765.07|768.77|764.97|768.88|765.08|768.77|764.97|10
1736027700000|2025-01-04 21:55:00|768.7|764.9|768.99|765.19|769.01|765.21|768.65|764.85|25
1736027710000|2025-01-04 21:55:10|768.97|765.17|769.08|765.28|769.1|765.3|768.82|765.02|25
1736027720000|2025-01-04 21:55:20|769.07|765.27|768.94|765.14|769.11|765.31|768.94|765.14|33
1736027730000|2025-01-04 21:55:30|769.09|765.29|769.01|765.21|769.09|765.29|768.86|765.06|28
1736027740000|2025-01-04 21:55:40|769.11|765.31|769.08|765.28|769.15|765.35|769.04|765.24|27
1736027750000|2025-01-04 21:55:50|769.07|765.27|769.26|765.46|769.3|765.5|769.06|765.26|30
1736027760000|2025-01-04 21:56:00|769.25|765.45|769.15|765.35|769.25|765.45|769.15|765.35|9
1736027770000|2025-01-04 21:56:10|769.28|765.48|769.22|765.42|769.32|765.52|769.21|765.41|21
1736027780000|2025-01-04 21:56:20|769.23|765.43|769.17|765.37|769.24|765.44|769.09|765.29|22
1736027790000|2025-01-04 21:56:30|769.16|765.36|768.91|765.11|769.19|765.39|768.91|765.11|25
1736027800000|2025-01-04 21:56:40|769.11|765.31|769.01|765.21|769.11|765.31|769|765.2|11
1736027810000|2025-01-04 21:56:50|769.03|765.23|769.04|765.24|769.04|765.24|769.01|765.21|11
1736027820000|2025-01-04 21:57:00|769.01|765.21|769.24|765.44|769.25|765.45|769.01|765.21|22
1736027830000|2025-01-04 21:57:10|769.23|765.43|769.31|765.51|769.32|765.52|769.19|765.39|11
1736027840000|2025-01-04 21:57:20|769.32|765.52|769.35|765.55|769.36|765.56|769.31|765.51|10
1736027850000|2025-01-04 21:57:30|769.38|765.58|769.26|765.46|769.42|765.62|769.26|765.46|6
1736027860000|2025-01-04 21:57:40|769.27|765.47|769.27|765.47|769.27|765.47|769.27|765.47|1
1736027870000|2025-01-04 21:57:50|769.25|765.45|769.12|765.32|769.25|765.45|769.1|765.3|12
1736027880000|2025-01-04 21:58:00|769.1|765.3|769.09|765.29|769.12|765.32|769.09|765.29|5
1736027890000|2025-01-04 21:58:10|769.08|765.28|769.03|765.23|769.16|765.36|769.03|765.23|15
1736027900000|2025-01-04 21:58:20|769.02|765.22|769.08|765.28|769.12|765.32|769.01|765.21|8
1736027910000|2025-01-04 21:58:30|769.07|765.27|769.02|765.22|769.08|765.28|769.02|765.22|13
1736027920000|2025-01-04 21:58:40|769.07|765.27|769.06|765.26|769.07|765.27|769.06|765.26|2
1736027930000|2025-01-04 21:58:50|769.03|765.23|768.92|765.12|769.03|765.23|768.92|765.12|6
1736027940000|2025-01-04 21:59:00|768.91|765.11|768.9|765.1|768.91|765.11|768.57|764.77|23
1736027950000|2025-01-04 21:59:10|768.92|765.12|769.02|765.22|769.1|765.3|768.92|765.12|12
1736027960000|2025-01-04 21:59:20|769.03|765.23|769.18|765.38|769.19|765.39|769.03|765.23|9
1736027970000|2025-01-04 21:59:30|769.17|765.37|769.21|765.41|769.22|765.42|769.13|765.33|8
1736027980000|2025-01-04 21:59:40|769.26|765.46|769.36|765.56|769.38|765.58|769.26|765.46|9
1736027990000|2025-01-04 21:59:50|769.59|765.79|769.52|765.72|769.59|765.79|769.5|765.7|11
1736028000000|2025-01-04 22:00:00|769.5|765.7|769.73|765.93|769.86|766.06|769.5|765.7|31
1736028010000|2025-01-04 22:00:10|769.7|765.9|770.07|766.27|770.11|766.31|769.68|765.88|17
1736028020000|2025-01-04 22:00:20|770.1|766.3|769.97|766.17|770.26|766.46|769.97|766.17|23
1736028030000|2025-01-04 22:00:30|769.98|766.18|769.97|766.17|769.98|766.18|769.96|766.16|4
1736028040000|2025-01-04 22:00:40|769.96|766.16|769.78|765.98|769.96|766.16|769.77|765.97|12
1736028050000|2025-01-04 22:00:50|769.79|765.99|769.66|765.86|769.79|765.99|769.66|765.86|10
1736028070000|2025-01-04 22:01:10|769.43|765.63|769.6|765.8|769.65|765.85|769.43|765.63|13
1736028080000|2025-01-04 22:01:20|769.59|765.79|769.56|765.76|769.59|765.79|769.56|765.76|3
1736028090000|2025-01-04 22:01:30|769.54|765.74|769.11|765.31|769.54|765.74|769.11|765.31|21
1736028100000|2025-01-04 22:01:40|769.08|765.28|768.93|765.13|769.08|765.28|768.83|765.03|30
1736028110000|2025-01-04 22:01:50|768.94|765.14|768.76|764.96|768.94|765.14|768.76|764.96|12
1736028120000|2025-01-04 22:02:00|768.92|765.12|768.98|765.18|769.18|765.38|768.9|765.1|25
1736028130000|2025-01-04 22:02:10|769.01|765.21|768.76|764.96|769.01|765.21|768.76|764.96|25
1736028140000|2025-01-04 22:02:20|768.75|764.95|768.64|764.84|768.75|764.95|768.63|764.83|7
1736028150000|2025-01-04 22:02:30|768.63|764.83|768.65|764.85|768.76|764.96|768.63|764.83|14
1736028160000|2025-01-04 22:02:40|768.7|764.9|768.66|764.86|768.7|764.9|768.63|764.83|9
1736028170000|2025-01-04 22:02:50|768.65|764.85|768.69|764.89|768.7|764.9|768.65|764.85|6
1736028180000|2025-01-04 22:03:00|768.66|764.86|768.66|764.86|768.66|764.86|768.65|764.85|3
1736028190000|2025-01-04 22:03:10|768.65|764.85|768.57|764.77|768.66|764.86|768.51|764.71|18
1736028200000|2025-01-04 22:03:20|768.56|764.76|768.55|764.75|768.57|764.77|768.55|764.75|6
1736028210000|2025-01-04 22:03:30|768.54|764.74|768.68|764.88|768.69|764.89|768.49|764.69|18
1736028220000|2025-01-04 22:03:40|768.71|764.91|768.71|764.91|768.73|764.93|768.7|764.9|8
1736028230000|2025-01-04 22:03:50|768.72|764.92|768.55|764.75|768.73|764.93|768.55|764.75|15
1736028240000|2025-01-04 22:04:00|768.54|764.74|768.67|764.87|768.67|764.87|768.54|764.74|9
1736028250000|2025-01-04 22:04:10|768.68|764.88|768.69|764.89|768.71|764.91|768.66|764.86|8
1736028270000|2025-01-04 22:04:30|768.66|764.86|768.72|764.92|768.72|764.92|768.66|764.86|4
1736028280000|2025-01-04 22:04:40|768.73|764.93|768.7|764.9|768.73|764.93|768.7|764.9|3
1736028290000|2025-01-04 22:04:50|768.71|764.91|768.95|765.15|768.95|765.15|768.71|764.91|13
1736028300000|2025-01-04 22:05:00|768.94|765.14|769.24|765.44|769.24|765.44|768.93|765.13|11
1736028310000|2025-01-04 22:05:10|769.23|765.43|769.24|765.44|769.36|765.56|769.23|765.43|15
1736028320000|2025-01-04 22:05:20|769.22|765.42|769.02|765.22|769.22|765.42|769.02|765.22|13
1736028330000|2025-01-04 22:05:30|769.07|765.27|769.31|765.51|769.33|765.53|769.07|765.27|15
1736028340000|2025-01-04 22:05:40|769.32|765.52|769.32|765.52|769.38|765.58|769.31|765.51|12
1736028350000|2025-01-04 22:05:50|769.33|765.53|769.13|765.33|769.33|765.53|769.13|765.33|11
1736028360000|2025-01-04 22:06:00|769.11|765.31|768.84|765.04|769.11|765.31|768.81|765.01|25
1736028370000|2025-01-04 22:06:10|768.98|765.18|768.79|764.99|769|765.2|768.79|764.99|24
1736028380000|2025-01-04 22:06:20|768.77|764.97|768.58|764.78|768.77|764.97|768.58|764.78|21
1736028390000|2025-01-04 22:06:30|768.57|764.77|768.59|764.79|768.6|764.8|768.57|764.77|4
1736028400000|2025-01-04 22:06:40|768.6|764.8|768.59|764.79|768.6|764.8|768.58|764.78|9
1736028410000|2025-01-04 22:06:50|768.6|764.8|768.63|764.83|768.67|764.87|768.58|764.78|8
1736028420000|2025-01-04 22:07:00|768.62|764.82|768.59|764.79|768.69|764.89|768.59|764.79|20
1736028430000|2025-01-04 22:07:10|768.69|764.89|768.73|764.93|768.74|764.94|768.58|764.78|18
1736028440000|2025-01-04 22:07:20|768.74|764.94|768.67|764.87|768.74|764.94|768.67|764.87|12
1736028450000|2025-01-04 22:07:30|768.66|764.86|768.68|764.88|768.7|764.9|768.64|764.84|6
1736028470000|2025-01-04 22:07:50|767.86|764.06|767.75|763.95|767.86|764.06|767.71|763.91|24
1736028480000|2025-01-04 22:08:00|767.79|763.99|767.83|764.03|767.86|764.06|767.77|763.97|10
1736028490000|2025-01-04 22:08:10|767.81|764.01|767.82|764.02|767.82|764.02|767.77|763.97|6
1736028510000|2025-01-04 22:08:30|767.81|764.01|767.77|763.97|767.81|764.01|767.77|763.97|5
1736028520000|2025-01-04 22:08:40|767.83|764.03|767.77|763.97|767.83|764.03|767.77|763.97|7
1736028540000|2025-01-04 22:09:00|767.76|763.96|767.82|764.02|767.83|764.03|767.76|763.96|9
1736028550000|2025-01-04 22:09:10|767.95|764.15|767.95|764.15|767.95|764.15|767.93|764.13|5
1736028560000|2025-01-04 22:09:20|767.94|764.14|767.9|764.1|767.97|764.17|767.9|764.1|12
1736028570000|2025-01-04 22:09:30|767.91|764.11|767.87|764.07|767.91|764.11|767.86|764.06|5
1736028580000|2025-01-04 22:09:40|767.86|764.06|767.59|763.79|767.86|764.06|767.59|763.79|15
1736028590000|2025-01-04 22:09:50|767.58|763.78|767.53|763.73|767.81|764.01|767.53|763.73|8
1736028600000|2025-01-04 22:10:00|767.47|763.67|767.61|763.81|767.62|763.82|767.45|763.65|7
1736028610000|2025-01-04 22:10:10|767.6|763.8|767.53|763.73|767.6|763.8|767.53|763.73|10
1736028620000|2025-01-04 22:10:20|767.47|763.67|767.58|763.78|767.64|763.84|767.46|763.66|10
1736028630000|2025-01-04 22:10:30|767.57|763.77|767.51|763.71|767.57|763.77|767.51|763.71|6
1736028640000|2025-01-04 22:10:40|767.5|763.7|767.31|763.51|767.5|763.7|767.29|763.49|13
1736028660000|2025-01-04 22:11:00|767.52|763.72|767.58|763.78|767.59|763.79|767.46|763.66|15
1736028670000|2025-01-04 22:11:10|767.57|763.77|767.43|763.63|767.57|763.77|767.43|763.63|19
1736028680000|2025-01-04 22:11:20|767.58|763.78|767.49|763.69|767.58|763.78|767.49|763.69|19
1736028690000|2025-01-04 22:11:30|767.6|763.8|767.31|763.51|767.6|763.8|767.31|763.51|19
1736028700000|2025-01-04 22:11:40|767.3|763.5|767.19|763.39|767.31|763.51|767.19|763.39|11
1736028710000|2025-01-04 22:11:50|767.18|763.38|767.2|763.4|767.32|763.52|766.96|763.16|21
1736028720000|2025-01-04 22:12:00|767.19|763.39|767.24|763.44|767.25|763.45|767.02|763.22|20
1736028730000|2025-01-04 22:12:10|767.23|763.43|767.33|763.53|767.33|763.53|767.11|763.31|16
1736028740000|2025-01-04 22:12:20|767.32|763.52|767.71|763.91|767.72|763.92|767.23|763.43|29
1736028750000|2025-01-04 22:12:30|767.7|763.9|767.54|763.74|767.7|763.9|767.54|763.74|14
1736028760000|2025-01-04 22:12:40|767.62|763.82|767.65|763.85|767.73|763.93|767.57|763.77|22
1736028770000|2025-01-04 22:12:50|767.71|763.91|767.86|764.06|767.86|764.06|767.66|763.86|14
1736028780000|2025-01-04 22:13:00|767.83|764.03|767.89|764.09|767.9|764.1|767.83|764.03|6
1736028790000|2025-01-04 22:13:10|767.86|764.06|767.8|764|767.86|764.06|767.8|764|4
1736028800000|2025-01-04 22:13:20|767.82|764.02|767.75|763.95|767.82|764.02|767.75|763.95|9
1736028810000|2025-01-04 22:13:30|767.74|763.94|767.63|763.83|767.81|764.01|767.63|763.83|27
1736028820000|2025-01-04 22:13:40|767.65|763.85|767.64|763.84|767.66|763.86|767.64|763.84|4
1736028830000|2025-01-04 22:13:50|767.65|763.85|767.73|763.93|767.75|763.95|767.64|763.84|12
1736028840000|2025-01-04 22:14:00|767.71|763.91|767.62|763.82|767.78|763.98|767.61|763.81|14
1736028860000|2025-01-04 22:14:20|767.39|763.59|767.83|764.03|767.83|764.03|767.39|763.59|11
1736028870000|2025-01-04 22:14:30|767.84|764.04|768|764.2|768|764.2|767.83|764.03|7
1736028880000|2025-01-04 22:14:40|768.03|764.23|768.23|764.43|768.24|764.44|768.03|764.23|8
1736028890000|2025-01-04 22:14:50|768.25|764.45|768.57|764.77|768.57|764.77|768.25|764.45|13
1736028900000|2025-01-04 22:15:00|768.67|764.87|769.15|765.35|769.17|765.37|768.67|764.87|12
1736028910000|2025-01-04 22:15:10|769.19|765.39|769.3|765.5|769.3|765.5|769.17|765.37|10
1736028920000|2025-01-04 22:15:20|769.29|765.49|769.12|765.32|769.29|765.49|769.12|765.32|10
1736028930000|2025-01-04 22:15:30|769.1|765.3|768.95|765.15|769.1|765.3|768.89|765.09|16
1736028940000|2025-01-04 22:15:40|768.97|765.17|768.9|765.1|768.98|765.18|768.9|765.1|9
1736028950000|2025-01-04 22:15:50|768.91|765.11|769.05|765.25|769.05|765.25|768.91|765.11|7
1736028960000|2025-01-04 22:16:00|769.03|765.23|769.06|765.26|769.06|765.26|769.03|765.23|5
1736028970000|2025-01-04 22:16:10|769.09|765.29|769.02|765.22|769.09|765.29|769.01|765.21|8
1736028980000|2025-01-04 22:16:20|769.04|765.24|769.08|765.28|769.08|765.28|769.04|765.24|5
1736028990000|2025-01-04 22:16:30|769.07|765.27|768.91|765.11|769.07|765.27|768.91|765.11|13
1736029000000|2025-01-04 22:16:40|768.89|765.09|768.76|764.96|768.89|765.09|768.76|764.96|9
1736029060000|2025-01-04 22:17:40|769.05|765.25|769.06|765.26|769.06|765.26|769.05|765.25|2
1736029070000|2025-01-04 22:17:50|769.04|765.24|769.04|765.24|769.04|765.24|769.04|765.24|1
1736029080000|2025-01-04 22:18:00|769.06|765.26|768.88|765.08|769.07|765.27|768.88|765.08|11
1736029090000|2025-01-04 22:18:10|768.87|765.07|768.93|765.13|768.96|765.16|768.86|765.06|10
1736029100000|2025-01-04 22:18:20|768.94|765.14|768.94|765.14|768.94|765.14|768.93|765.13|3
1736029110000|2025-01-04 22:18:30|768.93|765.13|768.9|765.1|768.96|765.16|768.9|765.1|12
1736029120000|2025-01-04 22:18:40|768.87|765.07|768.98|765.18|768.98|765.18|768.86|765.06|7
1736029130000|2025-01-04 22:18:50|768.96|765.16|768.96|765.16|768.96|765.16|768.95|765.15|3
1736029140000|2025-01-04 22:19:00|768.94|765.14|768.92|765.12|768.94|765.14|768.92|765.12|3
1736029160000|2025-01-04 22:19:20|768.91|765.11|768.93|765.13|768.93|765.13|768.91|765.11|3
1736029170000|2025-01-04 22:19:30|768.92|765.12|768.77|764.97|768.92|765.12|768.77|764.97|9
1736029180000|2025-01-04 22:19:40|768.75|764.95|768.75|764.95|768.75|764.95|768.75|764.95|1
1736029190000|2025-01-04 22:19:50|768.83|765.03|768.76|764.96|768.83|765.03|768.76|764.96|6
1736029200000|2025-01-04 22:20:00|768.83|765.03|768.83|765.03|768.83|765.03|768.82|765.02|5
1736029210000|2025-01-04 22:20:10|768.84|765.04|769.12|765.32|769.13|765.33|768.84|765.04|7
1736029220000|2025-01-04 22:20:20|769.13|765.33|769.09|765.29|769.18|765.38|769.09|765.29|12
1736029230000|2025-01-04 22:20:30|769.11|765.31|769.1|765.3|769.11|765.31|769.1|765.3|2
1736029250000|2025-01-04 22:20:50|768.95|765.15|768.86|765.06|769.07|765.27|768.86|765.06|15
1736029270000|2025-01-04 22:21:10|768.96|765.16|768.81|765.01|768.97|765.17|768.81|765.01|11
1736029280000|2025-01-04 22:21:20|768.79|764.99|768.76|764.96|768.79|764.99|768.76|764.96|3
1736029290000|2025-01-04 22:21:30|768.75|764.95|768.75|764.95|768.75|764.95|768.75|764.95|1
1736029300000|2025-01-04 22:21:40|768.76|764.96|768.76|764.96|768.76|764.96|768.75|764.95|3
1736029350000|2025-01-04 22:22:30|768.77|764.97|768.75|764.95|768.77|764.97|768.75|764.95|2
1736029360000|2025-01-04 22:22:40|768.56|764.76|768.55|764.75|768.56|764.76|768.55|764.75|2
1736029370000|2025-01-04 22:22:50|768.44|764.64|768.27|764.47|768.45|764.65|768.27|764.47|11
1736029390000|2025-01-04 22:23:10|768.3|764.5|768.25|764.45|768.3|764.5|768.24|764.44|7
1736029400000|2025-01-04 22:23:20|768.24|764.44|768.23|764.43|768.25|764.45|768.23|764.43|6
1736029410000|2025-01-04 22:23:30|768.24|764.44|768.23|764.43|768.24|764.44|768.23|764.43|2
1736029420000|2025-01-04 22:23:40|768.24|764.44|768.23|764.43|768.24|764.44|768.22|764.42|5
1736029430000|2025-01-04 22:23:50|768.22|764.42|768.22|764.42|768.23|764.43|768.22|764.42|3
1736029440000|2025-01-04 22:24:00|768.21|764.41|768.14|764.34|768.21|764.41|768.12|764.32|8
1736029450000|2025-01-04 22:24:10|768.12|764.32|767.87|764.07|768.14|764.34|767.87|764.07|15
1736029460000|2025-01-04 22:24:20|767.86|764.06|767.83|764.03|767.88|764.08|767.78|763.98|8
1736029470000|2025-01-04 22:24:30|767.81|764.01|767.89|764.09|767.89|764.09|767.74|763.94|12
1736029480000|2025-01-04 22:24:40|767.88|764.08|767.89|764.09|767.9|764.1|767.85|764.05|5
1736029490000|2025-01-04 22:24:50|767.88|764.08|767.88|764.08|767.89|764.09|767.87|764.07|5
1736029500000|2025-01-04 22:25:00|768.01|764.21|768.2|764.4|768.24|764.44|768.01|764.21|8
1736029530000|2025-01-04 22:25:30|768.21|764.41|768.24|764.44|768.29|764.49|768.21|764.41|7
1736029540000|2025-01-04 22:25:40|768.23|764.43|768.24|764.44|768.24|764.44|768.23|764.43|2
1736029550000|2025-01-04 22:25:50|768.23|764.43|768.13|764.33|768.23|764.43|768.13|764.33|11
1736029560000|2025-01-04 22:26:00|768.12|764.32|768.16|764.36|768.17|764.37|768.05|764.25|17
1736029570000|2025-01-04 22:26:10|768.15|764.35|768.16|764.36|768.16|764.36|768.14|764.34|7
1736029580000|2025-01-04 22:26:20|768.15|764.35|768.15|764.35|768.15|764.35|768.15|764.35|1
1736029590000|2025-01-04 22:26:30|768.14|764.34|768.13|764.33|768.15|764.35|768.13|764.33|6
1736029600000|2025-01-04 22:26:40|768.12|764.32|768.03|764.23|768.12|764.32|767.93|764.13|14
1736029610000|2025-01-04 22:26:50|768.04|764.24|768.03|764.23|768.04|764.24|768.03|764.23|4
1736029620000|2025-01-04 22:27:00|768.04|764.24|768.03|764.23|768.04|764.24|768.01|764.21|6
1736029630000|2025-01-04 22:27:10|768.04|764.24|768.17|764.37|768.17|764.37|768.03|764.23|10
1736029640000|2025-01-04 22:27:20|768.15|764.35|768.16|764.36|768.17|764.37|768.15|764.35|4
1736029650000|2025-01-04 22:27:30|768.17|764.37|768.16|764.36|768.17|764.37|768.16|764.36|2
1736029660000|2025-01-04 22:27:40|768.17|764.37|768.17|764.37|768.17|764.37|768.16|764.36|3
1736029670000|2025-01-04 22:27:50|768.18|764.38|768.17|764.37|768.18|764.38|768.16|764.36|4
1736029680000|2025-01-04 22:28:00|768.16|764.36|768.13|764.33|768.16|764.36|768.12|764.32|10
1736029690000|2025-01-04 22:28:10|768.12|764.32|768.13|764.33|768.14|764.34|768.12|764.32|6
1736029710000|2025-01-04 22:28:30|767.98|764.18|767.97|764.17|767.99|764.19|767.97|764.17|4
1736029720000|2025-01-04 22:28:40|767.96|764.16|767.67|763.87|767.97|764.17|767.67|763.87|15
1736029730000|2025-01-04 22:28:50|767.65|763.85|767.66|763.86|767.67|763.87|767.65|763.85|3
1736029740000|2025-01-04 22:29:00|767.65|763.85|767.66|763.86|767.7|763.9|767.57|763.77|10
1736029750000|2025-01-04 22:29:10|767.71|763.91|767.64|763.84|767.71|763.91|767.64|763.84|2
1736029760000|2025-01-04 22:29:20|767.7|763.9|767.58|763.78|767.7|763.9|767.58|763.78|8
1736029770000|2025-01-04 22:29:30|767.6|763.8|767.6|763.8|767.61|763.81|767.6|763.8|3
1736029820000|2025-01-04 22:30:20|767.61|763.81|767.72|763.92|767.76|763.96|767.61|763.81|11
1736029830000|2025-01-04 22:30:30|767.71|763.91|767.71|763.91|767.72|763.92|767.7|763.9|5
1736029840000|2025-01-04 22:30:40|767.7|763.9|767.7|763.9|767.7|763.9|767.7|763.9|1
1736029850000|2025-01-04 22:30:50|767.89|764.09|767.77|763.97|767.94|764.14|767.77|763.97|11
1736029860000|2025-01-04 22:31:00|767.95|764.15|767.84|764.04|767.95|764.15|767.84|764.04|7
1736029890000|2025-01-04 22:31:30|767.99|764.19|768.04|764.24|768.11|764.31|767.99|764.19|8
1736029910000|2025-01-04 22:31:50|768.13|764.33|768.15|764.35|768.15|764.35|768.13|764.33|5
1736029920000|2025-01-04 22:32:00|768.16|764.36|768.23|764.43|768.23|764.43|768.16|764.36|10
1736029930000|2025-01-04 22:32:10|768.24|764.44|768.25|764.45|768.25|764.45|768.24|764.44|2
1736029940000|2025-01-04 22:32:20|768.26|764.46|768.52|764.72|768.54|764.74|768.26|764.46|16
1736029950000|2025-01-04 22:32:30|768.51|764.71|768.62|764.82|768.62|764.82|768.51|764.71|9
1736029960000|2025-01-04 22:32:40|768.61|764.81|768.7|764.9|768.7|764.9|768.61|764.81|7
1736029970000|2025-01-04 22:32:50|768.65|764.85|768.64|764.84|768.74|764.94|768.63|764.83|8
1736029980000|2025-01-04 22:33:00|768.75|764.95|768.66|764.86|768.77|764.97|768.66|764.86|11
1736029990000|2025-01-04 22:33:10|768.68|764.88|768.82|765.02|768.82|765.02|768.68|764.88|8
1736030000000|2025-01-04 22:33:20|768.83|765.03|769.15|765.35|769.24|765.44|768.82|765.02|14
1736030010000|2025-01-04 22:33:30|769.16|765.36|769.65|765.85|769.71|765.91|769.16|765.36|19
1736030020000|2025-01-04 22:33:40|769.66|765.86|769.84|766.04|769.91|766.11|769.66|765.86|22
1736030030000|2025-01-04 22:33:50|769.85|766.05|769.85|766.05|769.85|766.05|769.85|766.05|1
1736030040000|2025-01-04 22:34:00|769.84|766.04|769.93|766.13|769.94|766.14|769.81|766.01|16
1736030050000|2025-01-04 22:34:10|769.94|766.14|769.96|766.16|769.97|766.17|769.92|766.12|7
1736030060000|2025-01-04 22:34:20|769.93|766.13|769.93|766.13|769.94|766.14|769.92|766.12|5
1736030070000|2025-01-04 22:34:30|769.96|766.16|769.94|766.14|769.96|766.16|769.94|766.14|3
1736030080000|2025-01-04 22:34:40|769.95|766.15|770.05|766.25|770.07|766.27|769.93|766.13|9
1736030100000|2025-01-04 22:35:00|770.07|766.27|770.08|766.28|770.08|766.28|770.04|766.24|8
1736030110000|2025-01-04 22:35:10|770.09|766.29|770.07|766.27|770.09|766.29|770.06|766.26|6
1736030120000|2025-01-04 22:35:20|770.06|766.26|770|766.2|770.06|766.26|769.99|766.19|7
1736030130000|2025-01-04 22:35:30|770.01|766.21|769.98|766.18|770.06|766.26|769.98|766.18|11
1736030160000|2025-01-04 22:36:00|769.99|766.19|769.98|766.18|770.07|766.27|769.98|766.18|8
1736030170000|2025-01-04 22:36:10|769.99|766.19|769.85|766.05|769.99|766.19|769.85|766.05|18
1736030180000|2025-01-04 22:36:20|769.82|766.02|769.73|765.93|769.82|766.02|769.72|765.92|10
1736030190000|2025-01-04 22:36:30|769.91|766.11|769.72|765.92|769.92|766.12|769.72|765.92|11
1736030200000|2025-01-04 22:36:40|769.71|765.91|769.48|765.68|769.71|765.91|769.48|765.68|6
1736030210000|2025-01-04 22:36:50|769.47|765.67|769.26|765.46|769.53|765.73|769.26|765.46|13
1736030220000|2025-01-04 22:37:00|769.27|765.47|769.21|765.41|769.29|765.49|769.21|765.41|11
1736030230000|2025-01-04 22:37:10|769.2|765.4|769.2|765.4|769.2|765.4|769.2|765.4|1
1736030240000|2025-01-04 22:37:20|769.21|765.41|769.19|765.39|769.21|765.41|769.19|765.39|2
1736030250000|2025-01-04 22:37:30|769.18|765.38|769.09|765.29|769.18|765.38|769.08|765.28|6
1736030260000|2025-01-04 22:37:40|769.1|765.3|769.07|765.27|769.1|765.3|769.07|765.27|5
1736030270000|2025-01-04 22:37:50|769.05|765.25|769.11|765.31|769.16|765.36|769.01|765.21|12
1736030380000|2025-01-04 22:39:40|769.17|765.37|769.07|765.27|769.17|765.37|769.07|765.27|7
1736030390000|2025-01-04 22:39:50|769.08|765.28|769.07|765.27|769.08|765.28|769.07|765.27|2
1736030400000|2025-01-04 22:40:00|769.06|765.26|769.08|765.28|769.14|765.34|769.02|765.22|16
1736030410000|2025-01-04 22:40:10|769.07|765.27|769.08|765.28|769.08|765.28|769.07|765.27|2
1736030420000|2025-01-04 22:40:20|769.1|765.3|769.18|765.38|769.18|765.38|769.09|765.29|9
1736030430000|2025-01-04 22:40:30|769.19|765.39|769.11|765.31|769.21|765.41|769.06|765.26|12
1736030440000|2025-01-04 22:40:40|769.19|765.39|769.17|765.37|769.2|765.4|769.16|765.36|8
1736030450000|2025-01-04 22:40:50|769.19|765.39|769.14|765.34|769.19|765.39|769.14|765.34|6
1736030460000|2025-01-04 22:41:00|769.13|765.33|769.12|765.32|769.14|765.34|769.12|765.32|3
1736030480000|2025-01-04 22:41:20|769.14|765.34|769.03|765.23|769.14|765.34|769.03|765.23|11
1736030490000|2025-01-04 22:41:30|769.04|765.24|769.04|765.24|769.09|765.29|769.02|765.22|7
1736030500000|2025-01-04 22:41:40|769.03|765.23|769.52|765.72|769.57|765.77|769.03|765.23|12
1736030510000|2025-01-04 22:41:50|769.53|765.73|769.56|765.76|769.57|765.77|769.53|765.73|6
1736030520000|2025-01-04 22:42:00|769.55|765.75|769.65|765.85|769.67|765.87|769.55|765.75|14
1736030530000|2025-01-04 22:42:10|769.63|765.83|769.61|765.81|769.64|765.84|769.61|765.81|3
1736030540000|2025-01-04 22:42:20|769.65|765.85|769.71|765.91|769.71|765.91|769.61|765.81|8
1736030550000|2025-01-04 22:42:30|769.72|765.92|769.73|765.93|769.74|765.94|769.7|765.9|7
1736030560000|2025-01-04 22:42:40|769.74|765.94|769.97|766.17|769.97|766.17|769.74|765.94|7
1736030570000|2025-01-04 22:42:50|770|766.2|769.98|766.18|770|766.2|769.98|766.18|5
1736030580000|2025-01-04 22:43:00|769.99|766.19|769.98|766.18|769.99|766.19|769.98|766.18|2
1736030590000|2025-01-04 22:43:10|769.94|766.14|769.96|766.16|769.96|766.16|769.94|766.14|5
1736030600000|2025-01-04 22:43:20|769.95|766.15|769.98|766.18|770.03|766.23|769.9|766.1|17
1736030610000|2025-01-04 22:43:30|769.96|766.16|769.92|766.12|769.96|766.16|769.91|766.11|9
1736030620000|2025-01-04 22:43:40|769.9|766.1|769.92|766.12|769.92|766.12|769.9|766.1|2
1736030640000|2025-01-04 22:44:00|769.95|766.15|770|766.2|770|766.2|769.94|766.14|10
1736030650000|2025-01-04 22:44:10|769.94|766.14|769.9|766.1|770|766.2|769.9|766.1|6
1736030680000|2025-01-04 22:44:40|769.89|766.09|769.89|766.09|769.89|766.09|769.89|766.09|1
1736030690000|2025-01-04 22:44:50|769.88|766.08|769.87|766.07|769.89|766.09|769.87|766.07|3
1736030700000|2025-01-04 22:45:00|769.89|766.09|769.86|766.06|769.89|766.09|769.86|766.06|5
1736030790000|2025-01-04 22:46:30|769.91|766.11|769.81|766.01|769.92|766.12|769.81|766.01|6
1736030800000|2025-01-04 22:46:40|769.9|766.1|770.33|766.53|770.35|766.55|769.88|766.08|12
1736030810000|2025-01-04 22:46:50|770.34|766.54|770.68|766.88|770.68|766.88|770.21|766.41|25
1736030820000|2025-01-04 22:47:00|770.8|767|770.92|767.12|770.95|767.15|770.77|766.97|16
1736030850000|2025-01-04 22:47:30|771.08|767.28|771.11|767.31|771.11|767.31|771.08|767.28|2
1736030860000|2025-01-04 22:47:40|771.17|767.37|771.14|767.34|771.17|767.37|771.14|767.34|6
1736030870000|2025-01-04 22:47:50|771.15|767.35|771.13|767.33|771.17|767.37|771.13|767.33|7
1736030880000|2025-01-04 22:48:00|771.14|767.34|771.16|767.36|771.16|767.36|771.14|767.34|4
1736030910000|2025-01-04 22:48:30|771.18|767.38|771.25|767.45|771.25|767.45|771.17|767.37|9
1736030920000|2025-01-04 22:48:40|771.23|767.43|771.23|767.43|771.23|767.43|771.23|767.43|1
1736030930000|2025-01-04 22:48:50|771.27|767.47|771.25|767.45|771.27|767.47|771.25|767.45|2
1736030940000|2025-01-04 22:49:00|771.24|767.44|771.27|767.47|771.27|767.47|771.24|767.44|3
1736030950000|2025-01-04 22:49:10|771.25|767.45|771.26|767.46|771.27|767.47|771.25|767.45|4
1736030960000|2025-01-04 22:49:20|771.25|767.45|771.43|767.63|771.46|767.66|771.25|767.45|9
1736030970000|2025-01-04 22:49:30|771.44|767.64|771.44|767.64|771.45|767.65|771.44|767.64|3
1736030980000|2025-01-04 22:49:40|771.45|767.65|771.44|767.64|771.46|767.66|771.44|767.64|7
1736031010000|2025-01-04 22:50:10|771.47|767.67|771.57|767.77|771.6|767.8|771.45|767.65|7
1736031020000|2025-01-04 22:50:20|771.58|767.78|771.55|767.75|771.58|767.78|771.53|767.73|6
1736031050000|2025-01-04 22:50:50|771.54|767.74|771.56|767.76|771.56|767.76|771.54|767.74|3
1736031080000|2025-01-04 22:51:20|771.58|767.78|771.58|767.78|771.58|767.78|771.57|767.77|3
1736031090000|2025-01-04 22:51:30|771.59|767.79|771.78|767.98|771.78|767.98|771.59|767.79|18
1736031100000|2025-01-04 22:51:40|771.77|767.97|771.79|767.99|771.79|767.99|771.77|767.97|5
1736031110000|2025-01-04 22:51:50|771.8|768|771.88|768.08|771.88|768.08|771.8|768|5
1736031120000|2025-01-04 22:52:00|771.89|768.09|772.1|768.3|772.11|768.31|771.89|768.09|5
1736031130000|2025-01-04 22:52:10|772.11|768.31|772.16|768.36|772.16|768.36|772.11|768.31|5
1736031140000|2025-01-04 22:52:20|772.17|768.37|772.32|768.52|772.32|768.52|772.17|768.37|4
1736031150000|2025-01-04 22:52:30|772.29|768.49|772.5|768.7|772.52|768.72|772.26|768.46|24
1736031160000|2025-01-04 22:52:40|772.49|768.69|772.53|768.73|772.53|768.73|772.34|768.54|12
1736031170000|2025-01-04 22:52:50|772.51|768.71|772.34|768.54|772.51|768.71|772.34|768.54|11
1736031180000|2025-01-04 22:53:00|772.36|768.56|772.42|768.62|772.52|768.72|772.36|768.56|8
1736031200000|2025-01-04 22:53:20|772.43|768.63|772.42|768.62|772.43|768.63|772.42|768.62|2
1736031210000|2025-01-04 22:53:30|772.43|768.63|772.49|768.69|772.57|768.77|772.42|768.62|10
1736031220000|2025-01-04 22:53:40|772.5|768.7|772.48|768.68|772.5|768.7|772.47|768.67|9
1736031240000|2025-01-04 22:54:00|772.42|768.62|772.37|768.57|772.54|768.74|772.36|768.56|15
1736031250000|2025-01-04 22:54:10|772.36|768.56|772.19|768.39|772.36|768.56|772.19|768.39|16
1736031260000|2025-01-04 22:54:20|772.18|768.38|772.11|768.31|772.18|768.38|772.11|768.31|7
1736031270000|2025-01-04 22:54:30|772.09|768.29|771.93|768.13|772.09|768.29|771.93|768.13|8
1736031280000|2025-01-04 22:54:40|771.92|768.12|771.85|768.05|772.1|768.3|771.85|768.05|14
1736031290000|2025-01-04 22:54:50|771.86|768.06|772.08|768.28|772.14|768.34|771.86|768.06|11
1736031320000|2025-01-04 22:55:20|772.06|768.26|772.23|768.43|772.32|768.52|772.06|768.26|12
1736031330000|2025-01-04 22:55:30|772.22|768.42|772.23|768.43|772.23|768.43|772.22|768.42|2
1736031340000|2025-01-04 22:55:40|772.24|768.44|772.22|768.42|772.24|768.44|772.22|768.42|3
1736031350000|2025-01-04 22:55:50|772.23|768.43|772.26|768.46|772.39|768.59|772.23|768.43|11
1736031360000|2025-01-04 22:56:00|772.27|768.47|772.22|768.42|772.31|768.51|772.21|768.41|12
1736031370000|2025-01-04 22:56:10|772.33|768.53|772.25|768.45|772.33|768.53|772.25|768.45|7
1736031380000|2025-01-04 22:56:20|772.23|768.43|772.31|768.51|772.34|768.54|772.22|768.42|8
1736031390000|2025-01-04 22:56:30|772.29|768.49|772.26|768.46|772.35|768.55|772.23|768.43|12
1736031400000|2025-01-04 22:56:40|772.25|768.45|772.24|768.44|772.35|768.55|772.23|768.43|13
1736031410000|2025-01-04 22:56:50|772.25|768.45|772.48|768.68|772.48|768.68|772.25|768.45|4
1736031440000|2025-01-04 22:57:20|772.49|768.69|772.49|768.69|772.49|768.69|772.48|768.68|3
1736031450000|2025-01-04 22:57:30|772.5|768.7|772.43|768.63|772.5|768.7|772.43|768.63|6
1736031460000|2025-01-04 22:57:40|772.42|768.62|772.41|768.61|772.67|768.87|772.39|768.59|16
1736031470000|2025-01-04 22:57:50|772.6|768.8|772.58|768.78|772.64|768.84|772.56|768.76|15
1736031480000|2025-01-04 22:58:00|772.57|768.77|772.59|768.79|772.61|768.81|772.51|768.71|9
1736031490000|2025-01-04 22:58:10|772.63|768.83|772.6|768.8|772.68|768.88|772.53|768.73|23
1736031500000|2025-01-04 22:58:20|772.61|768.81|772.62|768.82|772.63|768.83|772.61|768.81|5
1736031510000|2025-01-04 22:58:30|772.61|768.81|772.61|768.81|772.61|768.81|772.61|768.81|1
1736031520000|2025-01-04 22:58:40|772.62|768.82|772.62|768.82|772.72|768.92|772.62|768.82|11
1736031530000|2025-01-04 22:58:50|772.63|768.83|772.63|768.83|772.63|768.83|772.61|768.81|7
1736031540000|2025-01-04 22:59:00|772.64|768.84|772.63|768.83|772.64|768.84|772.56|768.76|9
1736031550000|2025-01-04 22:59:10|772.64|768.84|772.58|768.78|772.64|768.84|772.57|768.77|8
1736031560000|2025-01-04 22:59:20|772.61|768.81|772.61|768.81|772.62|768.82|772.57|768.77|9
1736031580000|2025-01-04 22:59:40|772.62|768.82|772.61|768.81|772.7|768.9|772.61|768.81|8
1736031590000|2025-01-04 22:59:50|772.67|768.87|772.34|768.54|772.67|768.87|772.32|768.52|19
1736031600000|2025-01-04 23:00:00|772.33|768.53|772.12|768.32|772.33|768.53|772.11|768.31|12
1736031610000|2025-01-04 23:00:10|772.31|768.51|771.69|767.89|772.35|768.55|771.69|767.89|31
1736031630000|2025-01-04 23:00:30|771.56|767.76|771.43|767.63|771.56|767.76|771.43|767.63|6
1736031640000|2025-01-04 23:00:40|771.42|767.62|771.6|767.8|771.63|767.83|771.42|767.62|7
1736031650000|2025-01-04 23:00:50|771.63|767.83|771.59|767.79|771.64|767.84|771.59|767.79|5
1736031660000|2025-01-04 23:01:00|771.56|767.76|771.53|767.73|771.64|767.84|771.53|767.73|11
1736031670000|2025-01-04 23:01:10|771.54|767.74|771.81|768.01|771.81|768.01|771.54|767.74|8
1736031680000|2025-01-04 23:01:20|771.82|768.02|772.22|768.42|772.28|768.48|771.81|768.01|18
1736031690000|2025-01-04 23:01:30|772.23|768.43|772.42|768.62|772.42|768.62|772.22|768.42|18
1736031700000|2025-01-04 23:01:40|772.41|768.61|772.51|768.71|772.51|768.71|772.4|768.6|11
1736031710000|2025-01-04 23:01:50|772.49|768.69|772.49|768.69|772.52|768.72|772.49|768.69|7
1736031720000|2025-01-04 23:02:00|772.58|768.78|772.56|768.76|772.82|769.02|772.56|768.76|13
1736031730000|2025-01-04 23:02:10|772.55|768.75|772.49|768.69|772.59|768.79|772.49|768.69|10
1736031740000|2025-01-04 23:02:20|772.45|768.65|772.38|768.58|772.45|768.65|772.21|768.41|13
1736031750000|2025-01-04 23:02:30|772.37|768.57|772.34|768.54|772.38|768.58|772.28|768.48|13
1736031760000|2025-01-04 23:02:40|772.33|768.53|772.9|769.1|772.9|769.1|772.33|768.53|17
1736031770000|2025-01-04 23:02:50|772.89|769.09|773.22|769.42|773.26|769.46|772.87|769.07|20
1736031780000|2025-01-04 23:03:00|773.21|769.41|773.24|769.44|773.26|769.46|773.02|769.22|29
1736031790000|2025-01-04 23:03:10|773.21|769.41|773.12|769.32|773.28|769.48|773.07|769.27|20
1736031800000|2025-01-04 23:03:20|773.1|769.3|773.07|769.27|773.11|769.31|773.07|769.27|3
1736031810000|2025-01-04 23:03:30|773.25|769.45|773.2|769.4|773.25|769.45|773.13|769.33|13
1736031830000|2025-01-04 23:03:50|773.68|769.88|773.53|769.73|773.7|769.9|773.5|769.7|25
1736031840000|2025-01-04 23:04:00|773.51|769.71|773.57|769.77|774.25|770.45|773.51|769.71|34
1736031850000|2025-01-04 23:04:10|773.43|769.63|772.69|768.89|773.43|769.63|772.69|768.89|31
1736031860000|2025-01-04 23:04:20|772.66|768.86|772.38|768.58|772.94|769.14|772.07|768.27|36
1736031870000|2025-01-04 23:04:30|772.39|768.59|772.55|768.75|772.74|768.94|772.39|768.59|31
1736031880000|2025-01-04 23:04:40|772.54|768.74|772.51|768.71|772.58|768.78|772.29|768.49|33
1736031890000|2025-01-04 23:04:50|772.48|768.68|772.58|768.78|772.61|768.81|772.27|768.47|34
1736031900000|2025-01-04 23:05:00|772.54|768.74|772.68|768.88|772.82|769.02|772.31|768.51|35
1736031910000|2025-01-04 23:05:10|772.66|768.86|772.39|768.59|772.66|768.86|772.39|768.59|26
1736031920000|2025-01-04 23:05:20|772.35|768.55|772.44|768.64|772.76|768.96|772.34|768.54|25
1736031930000|2025-01-04 23:05:30|772.43|768.63|772.38|768.58|772.54|768.74|772.33|768.53|24
1736031940000|2025-01-04 23:05:40|772.39|768.59|772.44|768.64|772.53|768.73|772.39|768.59|6
1736031950000|2025-01-04 23:05:50|772.6|768.8|772.52|768.72|772.68|768.88|772.52|768.72|16
1736031960000|2025-01-04 23:06:00|772.51|768.71|772.37|768.57|772.52|768.72|772.28|768.48|27
1736031970000|2025-01-04 23:06:10|772.35|768.55|772.05|768.25|772.36|768.56|771.97|768.17|17
1736031980000|2025-01-04 23:06:20|772.16|768.36|772.3|768.5|772.42|768.62|771.85|768.05|25
1736031990000|2025-01-04 23:06:30|772.29|768.49|772.52|768.72|772.58|768.78|772.25|768.45|16
1736032000000|2025-01-04 23:06:40|772.51|768.71|772.58|768.78|772.59|768.79|772.45|768.65|8
1736032010000|2025-01-04 23:06:50|772.61|768.81|772.4|768.6|772.65|768.85|772.4|768.6|23
1736032020000|2025-01-04 23:07:00|772.36|768.56|771.79|767.99|772.43|768.63|771.79|767.99|20
1736032030000|2025-01-04 23:07:10|771.78|767.98|771.55|767.75|771.78|767.98|771.51|767.71|24
1736032040000|2025-01-04 23:07:20|771.53|767.73|771.44|767.64|771.53|767.73|771.44|767.64|5
1736032050000|2025-01-04 23:07:30|771.45|767.65|771.35|767.55|771.45|767.65|771.26|767.46|10
1736032060000|2025-01-04 23:07:40|771.38|767.58|771.35|767.55|771.77|767.97|771.34|767.54|33
1736032070000|2025-01-04 23:07:50|771.34|767.54|771.81|768.01|771.83|768.03|771.34|767.54|16
1736032080000|2025-01-04 23:08:00|771.87|768.07|771.38|767.58|771.92|768.12|771.38|767.58|22
1736032090000|2025-01-04 23:08:10|771.39|767.59|771.93|768.13|771.93|768.13|771.39|767.59|12
1736032100000|2025-01-04 23:08:20|771.91|768.11|771.57|767.77|771.91|768.11|771.42|767.62|27
1736032110000|2025-01-04 23:08:30|771.62|767.82|771.41|767.61|771.62|767.82|771.41|767.61|14
1736032120000|2025-01-04 23:08:40|771.34|767.54|771.42|767.62|771.47|767.67|771.27|767.47|25
1736032130000|2025-01-04 23:08:50|771.4|767.6|770.74|766.94|771.4|767.6|770.74|766.94|28
1736032170000|2025-01-04 23:09:30|770.95|767.15|771.31|767.51|771.32|767.52|770.95|767.15|15
1736032180000|2025-01-04 23:09:40|771.28|767.48|771.65|767.85|771.66|767.86|771.18|767.38|20
1736032190000|2025-01-04 23:09:50|771.64|767.84|771.48|767.68|771.64|767.84|771.46|767.66|18
1736032200000|2025-01-04 23:10:00|771.47|767.67|771.33|767.53|771.5|767.7|771.32|767.52|19
1736032210000|2025-01-04 23:10:10|771.32|767.52|770.9|767.1|771.32|767.52|770.9|767.1|24
1736032220000|2025-01-04 23:10:20|770.89|767.09|771.19|767.39|771.23|767.43|770.81|767.01|21
1736032230000|2025-01-04 23:10:30|771.17|767.37|770.93|767.13|771.17|767.37|770.93|767.13|23
1736032240000|2025-01-04 23:10:40|770.92|767.12|770.34|766.54|770.93|767.13|770.34|766.54|24
1736032250000|2025-01-04 23:10:50|770.35|766.55|770.49|766.69|770.61|766.81|770.34|766.54|20
1736032260000|2025-01-04 23:11:00|770.48|766.68|770.58|766.78|770.58|766.78|770.39|766.59|19
1736032270000|2025-01-04 23:11:10|770.66|766.86|770.78|766.98|770.85|767.05|770.62|766.82|20
1736032280000|2025-01-04 23:11:20|770.77|766.97|770.85|767.05|770.9|767.1|770.77|766.97|8
1736032290000|2025-01-04 23:11:30|770.84|767.04|770.72|766.92|770.85|767.05|770.72|766.92|14
1736032300000|2025-01-04 23:11:40|770.71|766.91|770.56|766.76|770.71|766.91|770.56|766.76|11
1736032310000|2025-01-04 23:11:50|770.55|766.75|770.65|766.85|770.73|766.93|770.52|766.72|22
1736032320000|2025-01-04 23:12:00|770.62|766.82|770.52|766.72|770.62|766.82|770.51|766.71|20
1736032330000|2025-01-04 23:12:10|770.51|766.71|770.73|766.93|770.84|767.04|770.43|766.63|20
1736032340000|2025-01-04 23:12:20|770.72|766.92|770.69|766.89|770.72|766.92|770.66|766.86|14
1736032350000|2025-01-04 23:12:30|770.68|766.88|770.54|766.74|770.68|766.88|770.54|766.74|11
1736032360000|2025-01-04 23:12:40|770.5|766.7|770.62|766.82|770.63|766.83|770.16|766.36|27
1736032370000|2025-01-04 23:12:50|770.6|766.8|770.51|766.71|770.6|766.8|770.48|766.68|20
1736032380000|2025-01-04 23:13:00|770.5|766.7|770.85|767.05|770.9|767.1|770.31|766.51|24
1736032390000|2025-01-04 23:13:10|770.84|767.04|770.84|767.04|770.85|767.05|770.82|767.02|6
1736032410000|2025-01-04 23:13:30|770.95|767.15|770.79|766.99|770.95|767.15|770.76|766.96|13
1736032420000|2025-01-04 23:13:40|770.8|767|770.87|767.07|770.91|767.11|770.74|766.94|12
1736032430000|2025-01-04 23:13:50|770.86|767.06|770.73|766.93|770.86|767.06|770.73|766.93|12
1736032440000|2025-01-04 23:14:00|770.69|766.89|770.7|766.9|770.7|766.9|770.51|766.71|12
1736032450000|2025-01-04 23:14:10|770.69|766.89|770.76|766.96|770.83|767.03|770.69|766.89|18
1736032460000|2025-01-04 23:14:20|770.74|766.94|770.65|766.85|770.83|767.03|770.65|766.85|16
1736032470000|2025-01-04 23:14:30|770.58|766.78|770.45|766.65|770.58|766.78|770.45|766.65|13
1736032480000|2025-01-04 23:14:40|770.56|766.76|770.55|766.75|770.61|766.81|770.34|766.54|15
1736032490000|2025-01-04 23:14:50|770.56|766.76|770.76|766.96|770.8|767|770.52|766.72|15
1736032500000|2025-01-04 23:15:00|770.75|766.95|770.53|766.73|770.75|766.95|770.53|766.73|18
1736032510000|2025-01-04 23:15:10|770.54|766.74|770.6|766.8|770.75|766.95|770.43|766.63|19
1736032520000|2025-01-04 23:15:20|770.59|766.79|770.48|766.68|770.59|766.79|770.48|766.68|15
1736032530000|2025-01-04 23:15:30|770.47|766.67|770.71|766.91|770.73|766.93|770.43|766.63|17
1736032540000|2025-01-04 23:15:40|770.7|766.9|770.62|766.82|770.7|766.9|770.62|766.82|15
1736032550000|2025-01-04 23:15:50|770.61|766.81|770.71|766.91|770.82|767.02|770.58|766.78|15
1736032560000|2025-01-04 23:16:00|770.7|766.9|770.61|766.81|770.7|766.9|770.61|766.81|15
1736032570000|2025-01-04 23:16:10|770.89|767.09|771.27|767.47|771.27|767.47|770.83|767.03|22
1736032580000|2025-01-04 23:16:20|771.28|767.48|771.48|767.68|771.54|767.74|771.27|767.47|15
1736032590000|2025-01-04 23:16:30|771.47|767.67|771.27|767.47|771.47|767.67|771.27|767.47|10
1736032610000|2025-01-04 23:16:50|771.32|767.52|771.07|767.27|771.32|767.52|771.07|767.27|17
1736032620000|2025-01-04 23:17:00|771.06|767.26|771.27|767.47|771.28|767.48|770.97|767.17|17
1736032630000|2025-01-04 23:17:10|771.29|767.49|771.54|767.74|771.54|767.74|771.23|767.43|19
1736032640000|2025-01-04 23:17:20|771.65|767.85|771.52|767.72|771.65|767.85|771.51|767.71|17
1736032650000|2025-01-04 23:17:30|771.51|767.71|771.64|767.84|771.68|767.88|771.47|767.67|20
1736032660000|2025-01-04 23:17:40|771.63|767.83|771.54|767.74|771.63|767.83|771.54|767.74|13
1736032670000|2025-01-04 23:17:50|771.53|767.73|771.74|767.94|771.86|768.06|771.5|767.7|20
1736032680000|2025-01-04 23:18:00|771.73|767.93|771.65|767.85|771.76|767.96|771.65|767.85|17
1736032690000|2025-01-04 23:18:10|771.64|767.84|771.81|768.01|771.87|768.07|771.64|767.84|17
1736032700000|2025-01-04 23:18:20|771.84|768.04|771.98|768.18|771.98|768.18|771.74|767.94|21
1736032710000|2025-01-04 23:18:30|772.13|768.33|772.21|768.41|772.37|768.57|772.12|768.32|24
1736032720000|2025-01-04 23:18:40|772.2|768.4|772.08|768.28|772.21|768.41|772.08|768.28|14
1736032730000|2025-01-04 23:18:50|772.07|768.27|772.13|768.33|772.15|768.35|771.99|768.19|20
1736032740000|2025-01-04 23:19:00|772.14|768.34|772.36|768.56|772.38|768.58|772.09|768.29|19
1736032750000|2025-01-04 23:19:10|772.35|768.55|772.65|768.85|772.67|768.87|772.35|768.55|14
1736032760000|2025-01-04 23:19:20|772.7|768.9|772.9|769.1|772.9|769.1|772.7|768.9|9
1736032770000|2025-01-04 23:19:30|772.93|769.13|772.68|768.88|772.93|769.13|772.58|768.78|15
1736032780000|2025-01-04 23:19:40|772.63|768.83|772.46|768.66|772.63|768.83|772.42|768.62|12
1736032790000|2025-01-04 23:19:50|772.45|768.65|772.45|768.65|772.45|768.65|772.45|768.65|1
1736032800000|2025-01-04 23:20:00|772.65|768.85|772.93|769.13|773.12|769.32|772.65|768.85|19
1736032810000|2025-01-04 23:20:10|772.95|769.15|773.3|769.5|773.3|769.5|772.95|769.15|19
1736032820000|2025-01-04 23:20:20|773.26|769.46|773.12|769.32|773.26|769.46|773|769.2|16
1736032830000|2025-01-04 23:20:30|773.11|769.31|773.23|769.43|773.41|769.61|773.08|769.28|15
1736032840000|2025-01-04 23:20:40|773.24|769.44|773.11|769.31|773.24|769.44|773.11|769.31|15
1736032850000|2025-01-04 23:20:50|773.12|769.32|773.33|769.53|773.4|769.6|773.12|769.32|15
1736032860000|2025-01-04 23:21:00|773.3|769.5|773.66|769.86|773.7|769.9|773.3|769.5|14
1736032870000|2025-01-04 23:21:10|773.65|769.85|773.61|769.81|773.73|769.93|773.61|769.81|18
1736032880000|2025-01-04 23:21:20|773.62|769.82|773.78|769.98|773.92|770.12|773.62|769.82|21
1736032890000|2025-01-04 23:21:30|773.74|769.94|773.82|770.02|773.93|770.13|773.73|769.93|16
1736032900000|2025-01-04 23:21:40|773.81|770.01|773.77|769.97|773.81|770.01|773.77|769.97|4
1736032910000|2025-01-04 23:21:50|773.78|769.98|773.6|769.8|773.91|770.11|773.6|769.8|13
1736032920000|2025-01-04 23:22:00|773.73|769.93|773.69|769.89|773.82|770.02|773.64|769.84|25
1736032930000|2025-01-04 23:22:10|773.68|769.88|773.86|770.06|774|770.2|773.66|769.86|24
1736032940000|2025-01-04 23:22:20|773.84|770.04|773.63|769.83|773.84|770.04|773.63|769.83|6
1736032950000|2025-01-04 23:22:30|773.62|769.82|773.51|769.71|773.62|769.82|773.51|769.71|18
1736032960000|2025-01-04 23:22:40|773.74|769.94|773.38|769.58|773.74|769.94|773.36|769.56|16
1736032970000|2025-01-04 23:22:50|773.37|769.57|773.52|769.72|773.54|769.74|773.25|769.45|19
1736032980000|2025-01-04 23:23:00|773.49|769.69|773.27|769.47|773.49|769.69|773.26|769.46|23
1736033000000|2025-01-04 23:23:20|773.44|769.64|773.22|769.42|773.44|769.64|773.2|769.4|17
1736033010000|2025-01-04 23:23:30|773.21|769.41|773.08|769.28|773.32|769.52|773.08|769.28|19
1736033020000|2025-01-04 23:23:40|773.09|769.29|772.99|769.19|773.09|769.29|772.99|769.19|14
1736033030000|2025-01-04 23:23:50|772.98|769.18|773|769.2|773.06|769.26|772.81|769.01|19
1736033040000|2025-01-04 23:24:00|772.99|769.19|772.85|769.05|773.01|769.21|772.84|769.04|18
1736033050000|2025-01-04 23:24:10|772.84|769.04|772.84|769.04|772.92|769.12|772.79|768.99|17
1736033060000|2025-01-04 23:24:20|772.82|769.02|773.03|769.23|773.12|769.32|772.81|769.01|18
1736033070000|2025-01-04 23:24:30|773.02|769.22|772.95|769.15|773.02|769.22|772.95|769.15|15
1736033080000|2025-01-04 23:24:40|772.94|769.14|772.72|768.92|772.94|769.14|772.71|768.91|15
1736033090000|2025-01-04 23:24:50|772.71|768.91|772.51|768.71|772.71|768.91|772.51|768.71|14
1736033100000|2025-01-04 23:25:00|772.5|768.7|772.62|768.82|772.63|768.83|772.47|768.67|15
1736033110000|2025-01-04 23:25:10|772.61|768.81|772.64|768.84|772.64|768.84|772.53|768.73|12
1736033120000|2025-01-04 23:25:20|772.63|768.83|772.79|768.99|773.03|769.23|772.59|768.79|17
1736033130000|2025-01-04 23:25:30|772.9|769.1|772.69|768.89|773.18|769.38|772.69|768.89|21
1736033140000|2025-01-04 23:25:40|772.68|768.88|772.67|768.87|772.73|768.93|772.67|768.87|15
1736033150000|2025-01-04 23:25:50|772.66|768.86|772.78|768.98|772.89|769.09|772.63|768.83|16
1736033160000|2025-01-04 23:26:00|772.77|768.97|772.75|768.95|772.79|768.99|772.75|768.95|15
1736033170000|2025-01-04 23:26:10|772.93|769.13|772.83|769.03|772.93|769.13|772.83|769.03|16
1736033180000|2025-01-04 23:26:20|772.82|769.02|772.78|768.98|772.82|769.02|772.78|768.98|5
1736033200000|2025-01-04 23:26:40|772.82|769.02|773|769.2|773.06|769.26|772.82|769.02|13
1736033210000|2025-01-04 23:26:50|772.96|769.16|772.88|769.08|773.02|769.22|772.87|769.07|13
1736033220000|2025-01-04 23:27:00|772.87|769.07|772.83|769.03|772.87|769.07|772.79|768.99|18
1736033230000|2025-01-04 23:27:10|772.82|769.02|773|769.2|773|769.2|772.75|768.95|11
1736033240000|2025-01-04 23:27:20|772.99|769.19|772.88|769.08|772.99|769.19|772.88|769.08|12
1736033250000|2025-01-04 23:27:30|772.87|769.07|772.75|768.95|772.87|769.07|772.75|768.95|14
1736033260000|2025-01-04 23:27:40|772.74|768.94|772.63|768.83|772.74|768.94|772.63|768.83|11
1736033270000|2025-01-04 23:27:50|772.78|768.98|772.74|768.94|772.94|769.14|772.74|768.94|21
1736033280000|2025-01-04 23:28:00|772.73|768.93|772.53|768.73|772.73|768.93|772.52|768.72|19
1736033290000|2025-01-04 23:28:10|772.52|768.72|772.68|768.88|772.72|768.92|772.47|768.67|18
1736033300000|2025-01-04 23:28:20|772.67|768.87|772.61|768.81|772.67|768.87|772.61|768.81|13
1736033310000|2025-01-04 23:28:30|772.6|768.8|772.75|768.95|772.81|769.01|772.56|768.76|16
1736033320000|2025-01-04 23:28:40|772.74|768.94|772.65|768.85|772.74|768.94|772.65|768.85|13
1736033330000|2025-01-04 23:28:50|772.64|768.84|772.8|769|772.82|769.02|772.59|768.79|13
1736033340000|2025-01-04 23:29:00|772.84|769.04|772.77|768.97|772.84|769.04|772.77|768.97|17
1736033350000|2025-01-04 23:29:10|772.76|768.96|772.86|769.06|772.87|769.07|772.69|768.89|11
1736033360000|2025-01-04 23:29:20|772.85|769.05|772.69|768.89|772.85|769.05|772.69|768.89|19
1736033370000|2025-01-04 23:29:30|772.68|768.88|772.52|768.72|772.68|768.88|772.52|768.72|13
1736033380000|2025-01-04 23:29:40|772.51|768.71|772.48|768.68|772.51|768.71|772.48|768.68|3
1736033400000|2025-01-04 23:30:00|772.45|768.65|772.61|768.81|772.63|768.83|772.42|768.62|16
1736033410000|2025-01-04 23:30:10|772.6|768.8|772.51|768.71|772.6|768.8|772.51|768.71|12
1736033420000|2025-01-04 23:30:20|772.5|768.7|772.42|768.62|772.61|768.81|772.42|768.62|12
1736033430000|2025-01-04 23:30:30|772.63|768.83|772.57|768.77|772.63|768.83|772.54|768.74|18
1736033440000|2025-01-04 23:30:40|772.56|768.76|772.81|769.01|772.87|769.07|772.56|768.76|14
1736033450000|2025-01-04 23:30:50|772.8|769|772.67|768.87|772.8|769|772.66|768.86|15
1736033460000|2025-01-04 23:31:00|772.66|768.86|772.78|768.98|772.94|769.14|772.65|768.85|15
1736033470000|2025-01-04 23:31:10|772.77|768.97|772.36|768.56|772.77|768.97|772.36|768.56|27
1736033480000|2025-01-04 23:31:20|772.35|768.55|772.32|768.52|772.35|768.55|772.3|768.5|15
1736033490000|2025-01-04 23:31:30|772.31|768.51|772.43|768.63|772.56|768.76|772.28|768.48|17
1736033500000|2025-01-04 23:31:40|772.42|768.62|772.37|768.57|772.42|768.62|772.33|768.53|14
1736033510000|2025-01-04 23:31:50|772.36|768.56|772.4|768.6|772.59|768.79|772.34|768.54|19
1736033520000|2025-01-04 23:32:00|772.37|768.57|772.26|768.46|772.37|768.57|772.26|768.46|20
1736033530000|2025-01-04 23:32:10|772.25|768.45|771.88|768.08|772.25|768.45|771.88|768.08|25
1736033540000|2025-01-04 23:32:20|771.84|768.04|771.74|767.94|771.84|768.04|771.73|767.93|21
1736033550000|2025-01-04 23:32:30|771.73|767.93|771.9|768.1|772|768.2|771.73|767.93|17
1736033560000|2025-01-04 23:32:40|771.89|768.09|771.96|768.16|772.05|768.25|771.89|768.09|21
1736033570000|2025-01-04 23:32:50|771.98|768.18|771.86|768.06|771.98|768.18|771.86|768.06|13
1736033580000|2025-01-04 23:33:00|771.82|768.02|771.79|767.99|771.82|768.02|771.79|767.99|3
1736033590000|2025-01-04 23:33:10|771.61|767.81|771.78|767.98|771.82|768.02|771.6|767.8|9
1736033600000|2025-01-04 23:33:20|771.77|767.97|771.71|767.91|771.78|767.98|771.71|767.91|14
1736033610000|2025-01-04 23:33:30|771.7|767.9|771.76|767.96|771.83|768.03|771.63|767.83|18
1736033620000|2025-01-04 23:33:40|771.75|767.95|772.07|768.27|772.07|768.27|771.73|767.93|22
1736033630000|2025-01-04 23:33:50|772.06|768.26|772.22|768.42|772.29|768.49|772.05|768.25|15
1736033640000|2025-01-04 23:34:00|772.21|768.41|772.42|768.62|772.45|768.65|772.18|768.38|18
1736033650000|2025-01-04 23:34:10|772.41|768.61|772.62|768.82|772.64|768.84|772.39|768.59|19
1736033660000|2025-01-04 23:34:20|772.61|768.81|772.53|768.73|772.63|768.83|772.53|768.73|15
1736033670000|2025-01-04 23:34:30|772.54|768.74|772.67|768.87|772.72|768.92|772.46|768.66|15
1736033680000|2025-01-04 23:34:40|772.66|768.86|772.55|768.75|772.66|768.86|772.55|768.75|14
1736033690000|2025-01-04 23:34:50|772.7|768.9|772.75|768.95|772.87|769.07|772.52|768.72|18
1736033700000|2025-01-04 23:35:00|772.74|768.94|772.59|768.79|772.74|768.94|772.59|768.79|19
1736033710000|2025-01-04 23:35:10|772.58|768.78|772.38|768.58|772.58|768.78|772.38|768.58|15
1736033720000|2025-01-04 23:35:20|772.37|768.57|772.27|768.47|772.5|768.7|772.27|768.47|16
1736033730000|2025-01-04 23:35:30|772.26|768.46|772.43|768.63|772.54|768.74|772.26|768.46|19
1736033740000|2025-01-04 23:35:40|772.42|768.62|772.3|768.5|772.42|768.62|772.24|768.44|15
1736033750000|2025-01-04 23:35:50|772.29|768.49|772.41|768.61|772.51|768.71|772.25|768.45|21
1736033760000|2025-01-04 23:36:00|772.4|768.6|772.15|768.35|772.4|768.6|772.13|768.33|23
1736033770000|2025-01-04 23:36:10|772.14|768.34|772.39|768.59|772.47|768.67|772.14|768.34|22
1736033790000|2025-01-04 23:36:30|772.59|768.79|772.56|768.76|772.61|768.81|772.56|768.76|10
1736033800000|2025-01-04 23:36:40|772.55|768.75|772.93|769.13|772.93|769.13|772.52|768.72|12
1736033810000|2025-01-04 23:36:50|772.91|769.11|772.72|768.92|772.91|769.11|772.72|768.92|24
1736033820000|2025-01-04 23:37:00|772.73|768.93|772.57|768.77|772.74|768.94|772.57|768.77|21
1736033830000|2025-01-04 23:37:10|772.56|768.76|772.31|768.51|772.56|768.76|772.3|768.5|15
1736033840000|2025-01-04 23:37:20|772.3|768.5|772.2|768.4|772.31|768.51|772.2|768.4|13
1736033850000|2025-01-04 23:37:30|772.19|768.39|772.07|768.27|772.19|768.39|772.07|768.27|13
1736033860000|2025-01-04 23:37:40|772.06|768.26|771.87|768.07|772.17|768.37|771.87|768.07|23
1736033870000|2025-01-04 23:37:50|771.88|768.08|771.87|768.07|771.88|768.08|771.83|768.03|11
1736033880000|2025-01-04 23:38:00|771.89|768.09|771.85|768.05|771.89|768.09|771.82|768.02|9
1736033890000|2025-01-04 23:38:10|771.84|768.04|771.88|768.08|771.88|768.08|771.84|768.04|14
1736033900000|2025-01-04 23:38:20|771.87|768.07|771.87|768.07|771.88|768.08|771.86|768.06|9
1736033910000|2025-01-04 23:38:30|771.86|768.06|771.86|768.06|771.87|768.07|771.86|768.06|7
1736033920000|2025-01-04 23:38:40|771.85|768.05|772.21|768.41|772.28|768.48|771.85|768.05|21
1736033930000|2025-01-04 23:38:50|772.2|768.4|772.29|768.49|772.29|768.49|772.13|768.33|9
1736033940000|2025-01-04 23:39:00|772.28|768.48|772.14|768.34|772.28|768.48|772.14|768.34|15
1736033950000|2025-01-04 23:39:10|772.13|768.33|772.18|768.38|772.24|768.44|772.02|768.22|18
1736033960000|2025-01-04 23:39:20|772.17|768.37|772.05|768.25|772.17|768.37|772.05|768.25|12
1736033970000|2025-01-04 23:39:30|772.04|768.24|771.99|768.19|772.04|768.24|771.99|768.19|6
1736033990000|2025-01-04 23:39:50|772.04|768.24|772.2|768.4|772.25|768.45|772.01|768.21|14
1736034000000|2025-01-04 23:40:00|772.19|768.39|772.02|768.22|772.19|768.39|772.02|768.22|13
1736034010000|2025-01-04 23:40:10|771.99|768.19|771.93|768.13|771.99|768.19|771.93|768.13|12
1736034020000|2025-01-04 23:40:20|771.92|768.12|771.97|768.17|772.13|768.33|771.89|768.09|25
1736034030000|2025-01-04 23:40:30|771.96|768.16|771.82|768.02|771.96|768.16|771.82|768.02|20
1736034040000|2025-01-04 23:40:40|771.81|768.01|771.91|768.11|772|768.2|771.78|767.98|18
1736034050000|2025-01-04 23:40:50|771.9|768.1|771.82|768.02|771.9|768.1|771.82|768.02|12
1736034060000|2025-01-04 23:41:00|771.81|768.01|771.9|768.1|772.03|768.23|771.8|768|19
1736034070000|2025-01-04 23:41:10|771.89|768.09|772.2|768.4|772.21|768.41|771.89|768.09|21
1736034080000|2025-01-04 23:41:20|772.19|768.39|772.02|768.22|772.19|768.39|772.02|768.22|15
1736034090000|2025-01-04 23:41:30|772.01|768.21|771.84|768.04|772.01|768.21|771.84|768.04|11
1736034100000|2025-01-04 23:41:40|771.87|768.07|772.06|768.26|772.11|768.31|771.87|768.07|26
1736034110000|2025-01-04 23:41:50|772.05|768.25|772.13|768.33|772.18|768.38|771.99|768.19|16
1736034120000|2025-01-04 23:42:00|772.12|768.32|772.19|768.39|772.19|768.39|772.05|768.25|17
1736034130000|2025-01-04 23:42:10|772.2|768.4|772.08|768.28|772.2|768.4|772.08|768.28|14
1736034140000|2025-01-04 23:42:20|772.06|768.26|771.89|768.09|772.06|768.26|771.89|768.09|18
1736034150000|2025-01-04 23:42:30|771.88|768.08|772.04|768.24|772.13|768.33|771.87|768.07|15
1736034160000|2025-01-04 23:42:40|772.03|768.23|771.89|768.09|772.03|768.23|771.89|768.09|16
1736034170000|2025-01-04 23:42:50|771.88|768.08|771.87|768.07|771.88|768.08|771.87|768.07|2
1736034190000|2025-01-04 23:43:10|771.97|768.17|772.12|768.32|772.15|768.35|771.95|768.15|13
1736034200000|2025-01-04 23:43:20|772.11|768.31|772.21|768.41|772.26|768.46|772.08|768.28|14
1736034210000|2025-01-04 23:43:30|772.27|768.47|772.13|768.33|772.28|768.48|772.13|768.33|16
1736034220000|2025-01-04 23:43:40|772.12|768.32|772.2|768.4|772.24|768.44|772.1|768.3|9
1736034230000|2025-01-04 23:43:50|772.21|768.41|772.2|768.4|772.26|768.46|772.18|768.38|15
1736034240000|2025-01-04 23:44:00|772.19|768.39|772.16|768.36|772.22|768.42|772.06|768.26|16
1736034250000|2025-01-04 23:44:10|772.15|768.35|772.1|768.3|772.18|768.38|772.08|768.28|14
1736034260000|2025-01-04 23:44:20|772.09|768.29|772.1|768.3|772.14|768.34|772.06|768.26|16
1736034270000|2025-01-04 23:44:30|772.09|768.29|772.12|768.32|772.15|768.35|772.07|768.27|15
1736034280000|2025-01-04 23:44:40|772.11|768.31|771.89|768.09|772.11|768.31|771.89|768.09|17
1736034290000|2025-01-04 23:44:50|771.88|768.08|771.97|768.17|772.02|768.22|771.83|768.03|13
1736034300000|2025-01-04 23:45:00|771.96|768.16|771.88|768.08|771.96|768.16|771.87|768.07|16
1736034310000|2025-01-04 23:45:10|771.87|768.07|771.9|768.1|772.01|768.21|771.86|768.06|17
1736034320000|2025-01-04 23:45:20|771.88|768.08|771.98|768.18|772.01|768.21|771.85|768.05|17
1736034330000|2025-01-04 23:45:30|771.96|768.16|771.73|767.93|771.96|768.16|771.73|767.93|15
1736034340000|2025-01-04 23:45:40|771.72|767.92|771.84|768.04|771.89|768.09|771.69|767.89|15
1736034350000|2025-01-04 23:45:50|771.83|768.03|771.97|768.17|772.01|768.21|771.79|767.99|19
1736034360000|2025-01-04 23:46:00|771.96|768.16|772.04|768.24|772.06|768.26|771.91|768.11|13
1736034400000|2025-01-04 23:46:40|771.8|768|771.69|767.89|771.8|768|771.69|767.89|11
1736034410000|2025-01-04 23:46:50|771.66|767.86|771.51|767.71|771.66|767.86|771.51|767.71|16
1736034420000|2025-01-04 23:47:00|771.5|767.7|771.76|767.96|771.83|768.03|771.5|767.7|14
1736034430000|2025-01-04 23:47:10|771.75|767.95|771.98|768.18|771.98|768.18|771.71|767.91|13
1736034440000|2025-01-04 23:47:20|771.99|768.19|771.87|768.07|771.99|768.19|771.87|768.07|14
1736034450000|2025-01-04 23:47:30|771.86|768.06|771.99|768.19|772.05|768.25|771.86|768.06|17
1736034460000|2025-01-04 23:47:40|772|768.2|771.94|768.14|772.08|768.28|771.94|768.14|17
1736034470000|2025-01-04 23:47:50|771.93|768.13|771.98|768.18|772.03|768.23|771.91|768.11|12
1736034480000|2025-01-04 23:48:00|771.97|768.17|771.73|767.93|771.97|768.17|771.73|767.93|13
1736034490000|2025-01-04 23:48:10|771.74|767.94|771.81|768.01|771.86|768.06|771.72|767.92|15
1736034500000|2025-01-04 23:48:20|771.8|768|771.82|768.02|771.83|768.03|771.7|767.9|16
1736034510000|2025-01-04 23:48:30|771.81|768.01|771.7|767.9|771.81|768.01|771.7|767.9|16
1736034520000|2025-01-04 23:48:40|771.69|767.89|771.73|767.93|771.76|767.96|771.65|767.85|14
1736034530000|2025-01-04 23:48:50|771.72|767.92|771.72|767.92|771.78|767.98|771.67|767.87|15
1736034540000|2025-01-04 23:49:00|771.71|767.91|771.46|767.66|771.71|767.91|771.45|767.65|15
1736034550000|2025-01-04 23:49:10|771.45|767.65|771.25|767.45|771.46|767.66|771.25|767.45|16
1736034560000|2025-01-04 23:49:20|771.24|767.44|771.29|767.49|771.29|767.49|771.23|767.43|7
1736034580000|2025-01-04 23:49:40|771.65|767.85|771.69|767.89|771.74|767.94|771.65|767.85|9
1736034590000|2025-01-04 23:49:50|771.7|767.9|771.74|767.94|771.78|767.98|771.7|767.9|7
1736034600000|2025-01-04 23:50:00|771.75|767.95|771.74|767.94|771.75|767.95|771.74|767.94|2
1736034610000|2025-01-04 23:50:10|771.75|767.95|771.68|767.88|771.85|768.05|771.68|767.88|19
1736034620000|2025-01-04 23:50:20|771.66|767.86|771.55|767.75|771.7|767.9|771.55|767.75|13
1736034630000|2025-01-04 23:50:30|771.54|767.74|771.72|767.92|771.82|768.02|771.53|767.73|17
1736034640000|2025-01-04 23:50:40|771.7|767.9|771.84|768.04|771.9|768.1|771.64|767.84|12
1736034650000|2025-01-04 23:50:50|771.85|768.05|771.71|767.91|771.85|768.05|771.71|767.91|12
1736034660000|2025-01-04 23:51:00|771.7|767.9|771.54|767.74|771.7|767.9|771.54|767.74|14
1736034670000|2025-01-04 23:51:10|771.53|767.73|771.69|767.89|771.72|767.92|771.46|767.66|12
1736034680000|2025-01-04 23:51:20|771.68|767.88|771.56|767.76|771.69|767.89|771.56|767.76|19
1736034690000|2025-01-04 23:51:30|771.55|767.75|771.7|767.9|771.76|767.96|771.51|767.71|17
1736034700000|2025-01-04 23:51:40|771.69|767.89|771.59|767.79|771.7|767.9|771.59|767.79|16
1736034710000|2025-01-04 23:51:50|771.58|767.78|771.49|767.69|771.58|767.78|771.49|767.69|12
1736034720000|2025-01-04 23:52:00|771.48|767.68|771.58|767.78|771.58|767.78|771.31|767.51|15
1736034730000|2025-01-04 23:52:10|771.57|767.77|771.45|767.65|771.57|767.77|771.45|767.65|14
1736034740000|2025-01-04 23:52:20|771.44|767.64|771.32|767.52|771.44|767.64|771.32|767.52|13
1736034750000|2025-01-04 23:52:30|771.31|767.51|771.42|767.62|771.52|767.72|771.31|767.51|15
1736034760000|2025-01-04 23:52:40|771.41|767.61|771.4|767.6|771.41|767.61|771.4|767.6|2
1736034780000|2025-01-04 23:53:00|771.31|767.51|771.25|767.45|771.31|767.51|771.25|767.45|7
1736034790000|2025-01-04 23:53:10|771.24|767.44|771.17|767.37|771.24|767.44|771.17|767.37|8
1736034800000|2025-01-04 23:53:20|771.16|767.36|771.25|767.45|771.28|767.48|771.14|767.34|11
1736034810000|2025-01-04 23:53:30|771.24|767.44|771.01|767.21|771.24|767.44|771.01|767.21|13
1736034820000|2025-01-04 23:53:40|771.05|767.25|771.04|767.24|771.09|767.29|771.02|767.22|12
1736034830000|2025-01-04 23:53:50|771.03|767.23|770.92|767.12|771.03|767.23|770.88|767.08|13
1736034840000|2025-01-04 23:54:00|770.91|767.11|770.68|766.88|770.91|767.11|770.68|766.88|12
1736034850000|2025-01-04 23:54:10|770.67|766.87|770.6|766.8|770.67|766.87|770.6|766.8|15
1736034860000|2025-01-04 23:54:20|770.63|766.83|770.62|766.82|770.65|766.85|770.6|766.8|17
1736034870000|2025-01-04 23:54:30|770.61|766.81|770.56|766.76|770.63|766.83|770.53|766.73|17
1736034880000|2025-01-04 23:54:40|770.55|766.75|770.46|766.66|770.6|766.8|770.46|766.66|16
1736034890000|2025-01-04 23:54:50|770.45|766.65|770.47|766.67|770.51|766.71|770.37|766.57|16
1736034900000|2025-01-04 23:55:00|770.46|766.66|770.37|766.57|770.46|766.66|770.27|766.47|15
1736034910000|2025-01-04 23:55:10|770.36|766.56|770.15|766.35|770.36|766.56|770.09|766.29|15
1736034920000|2025-01-04 23:55:20|770.14|766.34|770.27|766.47|770.27|766.47|770.13|766.33|15
1736034930000|2025-01-04 23:55:30|770.31|766.51|770.34|766.54|770.35|766.55|770.26|766.46|17
1736034940000|2025-01-04 23:55:40|770.32|766.52|770.29|766.49|770.32|766.52|770.25|766.45|18
1736034950000|2025-01-04 23:55:50|770.28|766.48|770.31|766.51|770.34|766.54|770.25|766.45|18
1736034960000|2025-01-04 23:56:00|770.3|766.5|770.29|766.49|770.3|766.5|770.29|766.49|2
1736034980000|2025-01-04 23:56:20|770.41|766.61|770.34|766.54|770.41|766.61|770.33|766.53|11
1736034990000|2025-01-04 23:56:30|770.33|766.53|770.2|766.4|770.34|766.54|770.16|766.36|18
1736035000000|2025-01-04 23:56:40|770.19|766.39|770.22|766.42|770.33|766.53|770.17|766.37|13
1736035010000|2025-01-04 23:56:50|770.2|766.4|770.11|766.31|770.2|766.4|770.11|766.31|10
1736035020000|2025-01-04 23:57:00|770.09|766.29|770.09|766.29|770.16|766.36|770.03|766.23|13
1736035030000|2025-01-04 23:57:10|770.11|766.31|769.99|766.19|770.11|766.31|769.99|766.19|14
1736035040000|2025-01-04 23:57:20|769.98|766.18|770.05|766.25|770.1|766.3|769.94|766.14|13
1736035050000|2025-01-04 23:57:30|770.06|766.26|769.94|766.14|770.1|766.3|769.94|766.14|18
1736035060000|2025-01-04 23:57:40|769.93|766.13|769.78|765.98|770|766.2|769.78|765.98|16
1736035070000|2025-01-04 23:57:50|769.74|765.94|769.69|765.89|769.82|766.02|769.69|765.89|16
1736035080000|2025-01-04 23:58:00|769.68|765.88|769.59|765.79|769.68|765.88|769.59|765.79|15
1736035090000|2025-01-04 23:58:10|769.58|765.78|769.64|765.84|769.67|765.87|769.51|765.71|14
1736035100000|2025-01-04 23:58:20|769.63|765.83|769.54|765.74|769.68|765.88|769.54|765.74|20
1736035110000|2025-01-04 23:58:30|769.53|765.73|769.62|765.82|769.67|765.87|769.49|765.69|16
1736035120000|2025-01-04 23:58:40|769.61|765.81|769.43|765.63|769.61|765.81|769.43|765.63|19
1736035130000|2025-01-04 23:58:50|769.42|765.62|769.62|765.82|769.64|765.84|769.38|765.58|15
1736035140000|2025-01-04 23:59:00|769.61|765.81|769.63|765.83|769.71|765.91|769.57|765.77|20
1736035150000|2025-01-04 23:59:10|769.62|765.82|769.87|766.07|769.89|766.09|769.61|765.81|9
1736035170000|2025-01-04 23:59:30|769.69|765.89|769.54|765.74|769.69|765.89|769.54|765.74|14
1736035180000|2025-01-04 23:59:40|769.53|765.73|769.6|765.8|769.67|765.87|769.52|765.72|13
1736035190000|2025-01-04 23:59:50|769.59|765.79|769.67|765.87|769.73|765.93|769.59|765.79|14
1736035200000|2025-01-05 00:00:00|769.66|765.86|769.78|765.98|769.92|766.12|769.66|765.86|19
1736035210000|2025-01-05 00:00:10|769.74|765.94|769.6|765.8|769.74|765.94|769.6|765.8|18
1736035220000|2025-01-05 00:00:20|769.59|765.79|769.66|765.86|769.71|765.91|769.55|765.75|18
1736035230000|2025-01-05 00:00:30|769.65|765.85|769.73|765.93|769.75|765.95|769.65|765.85|16
1736035240000|2025-01-05 00:00:40|769.72|765.92|769.62|765.82|769.76|765.96|769.62|765.82|11
1736035250000|2025-01-05 00:00:50|769.61|765.81|769.68|765.88|769.71|765.91|769.58|765.78|15
1736035260000|2025-01-05 00:01:00|769.69|765.89|769.66|765.86|769.79|765.99|769.66|765.86|21
1736035270000|2025-01-05 00:01:10|769.67|765.87|769.72|765.92|769.74|765.94|769.64|765.84|11
1736035280000|2025-01-05 00:01:20|769.71|765.91|769.52|765.72|769.71|765.91|769.51|765.71|15
1736035290000|2025-01-05 00:01:30|769.53|765.73|769.36|765.56|769.53|765.73|769.36|765.56|18
1736035300000|2025-01-05 00:01:40|769.35|765.55|769.32|765.52|769.36|765.56|769.28|765.48|13
1736035310000|2025-01-05 00:01:50|769.31|765.51|769.15|765.35|769.31|765.51|769.15|765.35|14
1736035320000|2025-01-05 00:02:00|769.14|765.34|769.1|765.3|769.2|765.4|769.1|765.3|14
1736035330000|2025-01-05 00:02:10|769.09|765.29|769.09|765.29|769.16|765.36|769.09|765.29|11
1736035340000|2025-01-05 00:02:20|769.08|765.28|768.9|765.1|769.08|765.28|768.9|765.1|12
1736035350000|2025-01-05 00:02:30|768.89|765.09|768.76|764.96|768.9|765.1|768.76|764.96|6
1736035370000|2025-01-05 00:02:50|768.28|764.48|767.78|763.98|768.28|764.48|767.78|763.98|18
1736035380000|2025-01-05 00:03:00|767.77|763.97|767.66|763.86|767.77|763.97|767.66|763.86|17
1736035390000|2025-01-05 00:03:10|767.65|763.85|767.5|763.7|767.83|764.03|767.48|763.68|24
1736035400000|2025-01-05 00:03:20|767.51|763.71|767.39|763.59|767.66|763.86|767.39|763.59|25
1736035410000|2025-01-05 00:03:30|767.38|763.58|767.26|763.46|767.41|763.61|767.26|763.46|18
1736035420000|2025-01-05 00:03:40|767.29|763.49|766.53|762.73|767.29|763.49|766.49|762.69|24
1736035430000|2025-01-05 00:03:50|766.52|762.72|766.66|762.86|766.7|762.9|766.51|762.71|11
1736035440000|2025-01-05 00:04:00|766.65|762.85|767.24|763.44|767.25|763.45|766.62|762.82|20
1736035450000|2025-01-05 00:04:10|767.23|763.43|767.01|763.21|767.32|763.52|766.99|763.19|19
1736035460000|2025-01-05 00:04:20|767|763.2|766.78|762.98|767.08|763.28|766.78|762.98|25
1736035470000|2025-01-05 00:04:30|766.77|762.97|766.68|762.88|766.77|762.97|766.68|762.88|10
1736035480000|2025-01-05 00:04:40|766.67|762.87|766.56|762.76|766.76|762.96|766.56|762.76|13
1736035490000|2025-01-05 00:04:50|766.57|762.77|766.74|762.94|766.93|763.13|766.56|762.76|22
1736035500000|2025-01-05 00:05:00|766.8|763|766.93|763.13|766.94|763.14|766.71|762.91|21
1736035510000|2025-01-05 00:05:10|766.78|762.98|766.6|762.8|766.78|762.98|766.6|762.8|25
1736035520000|2025-01-05 00:05:20|766.59|762.79|766.48|762.68|766.6|762.8|766.47|762.67|19
1736035530000|2025-01-05 00:05:30|766.47|762.67|766.26|762.46|766.48|762.68|766.26|762.46|18
1736035540000|2025-01-05 00:05:40|766.3|762.5|766.29|762.49|766.5|762.7|766.29|762.49|22
1736035550000|2025-01-05 00:05:50|766.3|762.5|766.27|762.47|766.3|762.5|766.27|762.47|4
1736035570000|2025-01-05 00:06:10|766.28|762.48|766.19|762.39|766.28|762.48|766.19|762.39|13
1736035580000|2025-01-05 00:06:20|766.18|762.38|766.8|763|766.83|763.03|766.17|762.37|17
1736035590000|2025-01-05 00:06:30|766.79|762.99|766.8|763|766.85|763.05|766.76|762.96|19
1736035600000|2025-01-05 00:06:40|766.82|763.02|766.72|762.92|766.94|763.14|766.72|762.92|20
1736035610000|2025-01-05 00:06:50|766.71|762.91|766.88|763.08|766.89|763.09|766.7|762.9|16
1736035620000|2025-01-05 00:07:00|766.83|763.03|766.72|762.92|766.83|763.03|766.72|762.92|13
1736035630000|2025-01-05 00:07:10|766.74|762.94|766.72|762.92|766.84|763.04|766.72|762.92|16
1736035640000|2025-01-05 00:07:20|766.71|762.91|766.71|762.91|766.77|762.97|766.63|762.83|20
1736035650000|2025-01-05 00:07:30|766.7|762.9|766.52|762.72|766.75|762.95|766.52|762.72|15
1736035660000|2025-01-05 00:07:40|766.54|762.74|766.58|762.78|766.59|762.79|766.46|762.66|16
1736035670000|2025-01-05 00:07:50|766.59|762.79|766.82|763.02|766.92|763.12|766.59|762.79|19
1736035680000|2025-01-05 00:08:00|766.81|763.01|766.94|763.14|766.96|763.16|766.74|762.94|20
1736035690000|2025-01-05 00:08:10|766.95|763.15|767.43|763.63|767.43|763.63|766.9|763.1|26
1736035700000|2025-01-05 00:08:20|767.44|763.64|768.21|764.41|768.22|764.42|767.44|763.64|16
1736035710000|2025-01-05 00:08:30|768.36|764.56|768.56|764.76|768.67|764.87|768.35|764.55|17
1736035720000|2025-01-05 00:08:40|768.58|764.78|768.79|764.99|768.8|765|768.58|764.78|19
1736035730000|2025-01-05 00:08:50|768.81|765.01|768.57|764.77|768.81|765.01|768.57|764.77|14
1736035740000|2025-01-05 00:09:00|768.6|764.8|768.43|764.63|768.66|764.86|768.43|764.63|12
1736035750000|2025-01-05 00:09:10|768.45|764.65|768.45|764.65|768.46|764.66|768.43|764.63|5
1736035770000|2025-01-05 00:09:30|768.29|764.49|768.43|764.63|768.44|764.64|768.28|764.48|12
1736035780000|2025-01-05 00:09:40|768.39|764.59|768.24|764.44|768.39|764.59|768.19|764.39|20
1736035790000|2025-01-05 00:09:50|768.23|764.43|768.29|764.49|768.29|764.49|768.22|764.42|15
1736035800000|2025-01-05 00:10:00|768.3|764.5|768.05|764.25|768.33|764.53|767.91|764.11|17
1736035810000|2025-01-05 00:10:10|768.04|764.24|768.12|764.32|768.13|764.33|767.97|764.17|12
1736035820000|2025-01-05 00:10:20|768.11|764.31|768.36|764.56|768.43|764.63|768.09|764.29|18
1736035830000|2025-01-05 00:10:30|768.37|764.57|768.48|764.68|768.53|764.73|768.36|764.56|17
1736035850000|2025-01-05 00:10:50|768.43|764.63|768.45|764.65|768.48|764.68|768.43|764.63|8
1736035860000|2025-01-05 00:11:00|768.44|764.64|768.48|764.68|768.53|764.73|768.44|764.64|10
1736035870000|2025-01-05 00:11:10|768.46|764.66|768.12|764.32|768.46|764.66|768.08|764.28|13
1736035880000|2025-01-05 00:11:20|768.11|764.31|767.98|764.18|768.12|764.32|767.97|764.17|12
1736035890000|2025-01-05 00:11:30|767.99|764.19|768.17|764.37|768.17|764.37|767.84|764.04|13
1736035900000|2025-01-05 00:11:40|768.14|764.34|768.06|764.26|768.14|764.34|768.06|764.26|8
1736035910000|2025-01-05 00:11:50|768.08|764.28|768.15|764.35|768.18|764.38|768.08|764.28|9
1736035920000|2025-01-05 00:12:00|768.17|764.37|768.16|764.36|768.22|764.42|768.16|764.36|7
1736035930000|2025-01-05 00:12:10|768.14|764.34|768.15|764.35|768.19|764.39|768.14|764.34|5
1736035940000|2025-01-05 00:12:20|768.23|764.43|768.56|764.76|768.56|764.76|768.23|764.43|10
1736035960000|2025-01-05 00:12:40|768.37|764.57|768.34|764.54|768.37|764.57|768.3|764.5|5
1736035970000|2025-01-05 00:12:50|768.33|764.53|768.51|764.71|768.51|764.71|768.33|764.53|6
1736035980000|2025-01-05 00:13:00|768.55|764.75|768.86|765.06|768.86|765.06|768.55|764.75|12
1736035990000|2025-01-05 00:13:10|768.87|765.07|769.05|765.25|769.08|765.28|768.86|765.06|10
1736036000000|2025-01-05 00:13:20|769.1|765.3|769.47|765.67|769.47|765.67|769.1|765.3|14
1736036010000|2025-01-05 00:13:30|769.41|765.61|769.12|765.32|769.41|765.61|769.09|765.29|14
1736036020000|2025-01-05 00:13:40|769.14|765.34|769.22|765.42|769.22|765.42|769.14|765.34|8
1736036030000|2025-01-05 00:13:50|769.21|765.41|769.43|765.63|769.43|765.63|769.21|765.41|6
1736036040000|2025-01-05 00:14:00|769.45|765.65|769.62|765.82|769.68|765.88|769.45|765.65|16
1736036050000|2025-01-05 00:14:10|769.59|765.79|769.53|765.73|769.59|765.79|769.34|765.54|12
1736036060000|2025-01-05 00:14:20|769.54|765.74|769.18|765.38|769.54|765.74|769.17|765.37|16
1736036070000|2025-01-05 00:14:30|769.19|765.39|769.21|765.41|769.21|765.41|769.16|765.36|12
1736036080000|2025-01-05 00:14:40|769.2|765.4|769.18|765.38|769.2|765.4|769.04|765.24|12
1736036090000|2025-01-05 00:14:50|769.29|765.49|769.22|765.42|769.38|765.58|769.22|765.42|8
1736036100000|2025-01-05 00:15:00|769.23|765.43|769.45|765.65|769.45|765.65|769.15|765.35|15
1736036110000|2025-01-05 00:15:10|769.46|765.66|770.14|766.34|770.14|766.34|769.46|765.66|24
1736036120000|2025-01-05 00:15:20|770.08|766.28|770.26|766.46|770.26|766.46|770.07|766.27|15
1736036130000|2025-01-05 00:15:30|770.36|766.56|770.63|766.83|770.64|766.84|770.36|766.56|10
1736036140000|2025-01-05 00:15:40|770.62|766.82|770.67|766.87|770.67|766.87|770.59|766.79|8
1736036150000|2025-01-05 00:15:50|770.68|766.88|770.91|767.11|770.91|767.11|770.67|766.87|10
1736036160000|2025-01-05 00:16:00|770.9|767.1|771.14|767.34|771.14|767.34|770.9|767.1|9
1736036170000|2025-01-05 00:16:10|771.13|767.33|771.21|767.41|771.21|767.41|771.04|767.24|13
1736036180000|2025-01-05 00:16:20|771.22|767.42|771.33|767.53|771.33|767.53|771.21|767.41|7
1736036190000|2025-01-05 00:16:30|771.36|767.56|771.16|767.36|771.46|767.66|771.16|767.36|21
1736036200000|2025-01-05 00:16:40|771.12|767.32|771.24|767.44|771.29|767.49|771.09|767.29|19
1736036210000|2025-01-05 00:16:50|771.22|767.42|771.25|767.45|771.25|767.45|771.22|767.42|3
1736036220000|2025-01-05 00:17:00|771.24|767.44|771.28|767.48|771.29|767.49|771.16|767.36|16
1736036230000|2025-01-05 00:17:10|771.26|767.46|771.92|768.12|771.94|768.14|771.25|767.45|19
1736036240000|2025-01-05 00:17:20|771.91|768.11|771.98|768.18|771.98|768.18|771.89|768.09|10
1736036250000|2025-01-05 00:17:30|772|768.2|772.32|768.52|772.48|768.68|772|768.2|19
1736036260000|2025-01-05 00:17:40|772.33|768.53|772.25|768.45|772.33|768.53|772.19|768.39|14
1736036270000|2025-01-05 00:17:50|772.22|768.42|772.17|768.37|772.22|768.42|772.16|768.36|5
1736036280000|2025-01-05 00:18:00|772.21|768.41|772.28|768.48|772.28|768.48|772|768.2|16
1736036300000|2025-01-05 00:18:20|772.75|768.95|772.6|768.8|772.75|768.95|772.6|768.8|12
1736036310000|2025-01-05 00:18:30|772.61|768.81|772.3|768.5|772.61|768.81|772.3|768.5|24
1736036320000|2025-01-05 00:18:40|772.28|768.48|772.49|768.69|772.49|768.69|772.23|768.43|17
1736036330000|2025-01-05 00:18:50|772.47|768.67|772.35|768.55|772.47|768.67|772.35|768.55|12
1736036340000|2025-01-05 00:19:00|772.39|768.59|772.18|768.38|772.43|768.63|772.17|768.37|14
1736036350000|2025-01-05 00:19:10|772.19|768.39|771.94|768.14|772.34|768.54|771.94|768.14|19
1736036360000|2025-01-05 00:19:20|771.97|768.17|772.1|768.3|772.15|768.35|771.97|768.17|17
1736036370000|2025-01-05 00:19:30|772.09|768.29|772.26|768.46|772.26|768.46|772.09|768.29|15
1736036380000|2025-01-05 00:19:40|772.25|768.45|772.39|768.59|772.46|768.66|772.25|768.45|12
1736036390000|2025-01-05 00:19:50|772.4|768.6|772.46|768.66|772.5|768.7|772.38|768.58|12
1736036400000|2025-01-05 00:20:00|772.44|768.64|772.34|768.54|772.44|768.64|772.22|768.42|13
1736036410000|2025-01-05 00:20:10|772.32|768.52|772.07|768.27|772.32|768.52|772.07|768.27|13
1736036420000|2025-01-05 00:20:20|772.06|768.26|771.78|767.98|772.17|768.37|771.78|767.98|21
1736036430000|2025-01-05 00:20:30|771.77|767.97|771.39|767.59|771.8|768|771.39|767.59|14
1736036440000|2025-01-05 00:20:40|771.38|767.58|770.96|767.16|771.42|767.62|770.94|767.14|20
1736036450000|2025-01-05 00:20:50|770.95|767.15|770.96|767.16|771.01|767.21|770.95|767.15|11
1736036460000|2025-01-05 00:21:00|770.95|767.15|770.82|767.02|770.95|767.15|770.74|766.94|12
1736036470000|2025-01-05 00:21:10|770.81|767.01|770.68|766.88|770.83|767.03|770.68|766.88|16
1736036480000|2025-01-05 00:21:20|770.66|766.86|770.55|766.75|770.66|766.86|770.55|766.75|9
1736036510000|2025-01-05 00:21:50|770.37|766.57|770.51|766.71|770.58|766.78|770.37|766.57|23
1736036520000|2025-01-05 00:22:00|770.53|766.73|770.86|767.06|770.86|767.06|770.52|766.72|18
1736036530000|2025-01-05 00:22:10|771.03|767.23|771.02|767.22|771.13|767.33|771|767.2|22
1736036540000|2025-01-05 00:22:20|770.99|767.19|770.97|767.17|770.99|767.19|770.77|766.97|17
1736036550000|2025-01-05 00:22:30|770.96|767.16|771.02|767.22|771.02|767.22|770.88|767.08|11
1736036560000|2025-01-05 00:22:40|771.01|767.21|770.75|766.95|771.01|767.21|770.69|766.89|15
1736036570000|2025-01-05 00:22:50|770.8|767|770.87|767.07|770.88|767.08|770.79|766.99|21
1736036580000|2025-01-05 00:23:00|770.86|767.06|770.86|767.06|770.88|767.08|770.75|766.95|20
1736036590000|2025-01-05 00:23:10|770.85|767.05|771.52|767.72|771.67|767.87|770.82|767.02|26
1736036600000|2025-01-05 00:23:20|771.51|767.71|771.75|767.95|771.75|767.95|771.5|767.7|25
1736036610000|2025-01-05 00:23:30|771.73|767.93|771.68|767.88|771.75|767.95|771.63|767.83|17
1736036620000|2025-01-05 00:23:40|771.69|767.89|771.67|767.87|771.85|768.05|771.67|767.87|16
1736036630000|2025-01-05 00:23:50|771.64|767.84|771.54|767.74|771.64|767.84|771.52|767.72|9
1736036640000|2025-01-05 00:24:00|771.53|767.73|771.37|767.57|771.53|767.73|771.31|767.51|17
1736036650000|2025-01-05 00:24:10|771.38|767.58|771.26|767.46|771.44|767.64|771.25|767.45|14
1736036660000|2025-01-05 00:24:20|771.24|767.44|770.91|767.11|771.24|767.44|770.91|767.11|11
1736036670000|2025-01-05 00:24:30|770.92|767.12|770.78|766.98|770.92|767.12|770.78|766.98|3
1736036680000|2025-01-05 00:24:40|770.77|766.97|770.54|766.74|770.77|766.97|770.53|766.73|14
1736036710000|2025-01-05 00:25:10|770.71|766.91|770.68|766.88|770.75|766.95|770.65|766.85|10
1736036720000|2025-01-05 00:25:20|770.69|766.89|770.72|766.92|770.73|766.93|770.66|766.86|9
1736036730000|2025-01-05 00:25:30|770.69|766.89|770.71|766.91|770.71|766.91|770.69|766.89|5
1736036740000|2025-01-05 00:25:40|770.74|766.94|770.94|767.14|770.94|767.14|770.74|766.94|11
1736036750000|2025-01-05 00:25:50|770.93|767.13|770.78|766.98|770.93|767.13|770.78|766.98|18
1736036760000|2025-01-05 00:26:00|770.77|766.97|770.63|766.83|770.81|767.01|770.63|766.83|8
1736036770000|2025-01-05 00:26:10|770.64|766.84|770.65|766.85|770.74|766.94|770.58|766.78|15
1736036780000|2025-01-05 00:26:20|770.67|766.87|770.58|766.78|770.69|766.89|770.55|766.75|15
1736036790000|2025-01-05 00:26:30|770.56|766.76|770.58|766.78|770.58|766.78|770.54|766.74|11
1736036800000|2025-01-05 00:26:40|770.6|766.8|770.7|766.9|770.71|766.91|770.6|766.8|8
1736036810000|2025-01-05 00:26:50|770.61|766.81|770.59|766.79|770.62|766.82|770.59|766.79|7
1736036820000|2025-01-05 00:27:00|770.57|766.77|770.52|766.72|770.57|766.77|770.48|766.68|12
1736036830000|2025-01-05 00:27:10|770.51|766.71|770.45|766.65|770.52|766.72|770.45|766.65|9
1736036840000|2025-01-05 00:27:20|770.39|766.59|770.45|766.65|770.47|766.67|770.38|766.58|12
1736036850000|2025-01-05 00:27:30|770.48|766.68|770.41|766.61|770.48|766.68|770.41|766.61|7
1736036860000|2025-01-05 00:27:40|770.44|766.64|770.6|766.8|770.6|766.8|770.41|766.61|13
1736036870000|2025-01-05 00:27:50|770.67|766.87|770.68|766.88|770.69|766.89|770.65|766.85|7
1736036880000|2025-01-05 00:28:00|770.62|766.82|770.65|766.85|770.66|766.86|770.62|766.82|5
1736036900000|2025-01-05 00:28:20|770.68|766.88|770.71|766.91|770.71|766.91|770.61|766.81|11
1736036910000|2025-01-05 00:28:30|770.66|766.86|770.7|766.9|770.72|766.92|770.66|766.86|6
1736036920000|2025-01-05 00:28:40|770.72|766.92|770.69|766.89|770.72|766.92|770.69|766.89|5
1736036930000|2025-01-05 00:28:50|770.71|766.91|770.71|766.91|770.71|766.91|770.7|766.9|3
1736036940000|2025-01-05 00:29:00|770.7|766.9|770.69|766.89|770.71|766.91|770.68|766.88|4
1736036950000|2025-01-05 00:29:10|770.7|766.9|770.68|766.88|770.7|766.9|770.68|766.88|2
1736036960000|2025-01-05 00:29:20|770.63|766.83|770.78|766.98|770.78|766.98|770.58|766.78|14
1736036970000|2025-01-05 00:29:30|770.8|767|770.81|767.01|770.81|767.01|770.78|766.98|5
1736036980000|2025-01-05 00:29:40|770.87|767.07|771.29|767.49|771.29|767.49|770.87|767.07|12
1736036990000|2025-01-05 00:29:50|771.3|767.5|771.58|767.78|771.58|767.78|771.3|767.5|9
1736037000000|2025-01-05 00:30:00|771.67|767.87|771.89|768.09|771.89|768.09|771.57|767.77|20
1736037010000|2025-01-05 00:30:10|771.88|768.08|771.88|768.08|771.88|768.08|771.85|768.05|4
1736037020000|2025-01-05 00:30:20|771.87|768.07|771.74|767.94|771.87|768.07|771.72|767.92|14
1736037030000|2025-01-05 00:30:30|771.75|767.95|771.54|767.74|771.8|768|771.54|767.74|17
1736037040000|2025-01-05 00:30:40|771.52|767.72|771.49|767.69|771.52|767.72|771.49|767.69|4
1736037050000|2025-01-05 00:30:50|771.45|767.65|771.46|767.66|771.46|767.66|771.38|767.58|14
1736037060000|2025-01-05 00:31:00|771.49|767.69|771.5|767.7|771.5|767.7|771.45|767.65|7
1736037070000|2025-01-05 00:31:10|771.6|767.8|771.65|767.85|771.67|767.87|771.6|767.8|8
1736037080000|2025-01-05 00:31:20|771.64|767.84|771.34|767.54|771.71|767.91|771.32|767.52|15
1736037090000|2025-01-05 00:31:30|771.36|767.56|771.25|767.45|771.36|767.56|771.25|767.45|10
1736037100000|2025-01-05 00:31:40|771.23|767.43|771.19|767.39|771.28|767.48|771.19|767.39|13
1736037110000|2025-01-05 00:31:50|771.15|767.35|770.92|767.12|771.15|767.35|770.92|767.12|14
1736037120000|2025-01-05 00:32:00|770.93|767.13|770.75|766.95|770.93|767.13|770.74|766.94|19
1736037130000|2025-01-05 00:32:10|770.74|766.94|770.8|767|770.8|767|770.55|766.75|16
1736037140000|2025-01-05 00:32:20|770.75|766.95|770.52|766.72|770.75|766.95|770.49|766.69|10
1736037150000|2025-01-05 00:32:30|770.53|766.73|770.44|766.64|770.54|766.74|770.44|766.64|12
1736037160000|2025-01-05 00:32:40|770.43|766.63|770.41|766.61|770.44|766.64|770.41|766.61|6
1736037170000|2025-01-05 00:32:50|770.39|766.59|770.49|766.69|770.49|766.69|770.39|766.59|9
1736037180000|2025-01-05 00:33:00|770.47|766.67|770.39|766.59|770.47|766.67|770.39|766.59|8
1736037200000|2025-01-05 00:33:20|770.71|766.91|770.91|767.11|770.92|767.12|770.71|766.91|12
1736037210000|2025-01-05 00:33:30|770.9|767.1|770.88|767.08|770.9|767.1|770.75|766.95|13
1736037220000|2025-01-05 00:33:40|770.89|767.09|770.85|767.05|770.9|767.1|770.77|766.97|16
1736037230000|2025-01-05 00:33:50|770.88|767.08|771.33|767.53|771.33|767.53|770.88|767.08|16
1736037240000|2025-01-05 00:34:00|771.32|767.52|771.6|767.8|771.6|767.8|771.31|767.51|13
1736037250000|2025-01-05 00:34:10|771.62|767.82|771.71|767.91|771.84|768.04|771.62|767.82|17
1736037260000|2025-01-05 00:34:20|771.72|767.92|771.57|767.77|771.79|767.99|771.56|767.76|11
1736037270000|2025-01-05 00:34:30|771.6|767.8|771.57|767.77|771.65|767.85|771.53|767.73|17
1736037280000|2025-01-05 00:34:40|771.55|767.75|771.45|767.65|771.55|767.75|771.37|767.57|14
1736037290000|2025-01-05 00:34:50|771.46|767.66|771.48|767.68|771.5|767.7|771.46|767.66|7
1736037300000|2025-01-05 00:35:00|771.47|767.67|771.3|767.5|771.47|767.67|771.3|767.5|11
1736037310000|2025-01-05 00:35:10|771.27|767.47|771.38|767.58|771.43|767.63|771.27|767.47|11
1736037320000|2025-01-05 00:35:20|771.32|767.52|771.73|767.93|771.73|767.93|771.32|767.52|18
1736037330000|2025-01-05 00:35:30|771.75|767.95|771.81|768.01|771.81|768.01|771.69|767.89|22
1736037340000|2025-01-05 00:35:40|771.82|768.02|771.96|768.16|772.07|768.27|771.82|768.02|15
1736037350000|2025-01-05 00:35:50|771.83|768.03|771.57|767.77|771.89|768.09|771.54|767.74|19
1736037360000|2025-01-05 00:36:00|771.58|767.78|771.87|768.07|771.87|768.07|771.57|767.77|15
1736037370000|2025-01-05 00:36:10|771.89|768.09|771.78|767.98|771.91|768.11|771.78|767.98|8
1736037390000|2025-01-05 00:36:30|771.8|768|771.82|768.02|771.87|768.07|771.8|768|6
1736037400000|2025-01-05 00:36:40|771.83|768.03|771.93|768.13|771.96|768.16|771.78|767.98|15
1736037410000|2025-01-05 00:36:50|771.94|768.14|772.72|768.92|772.73|768.93|771.9|768.1|26
1736037420000|2025-01-05 00:37:00|772.71|768.91|772.83|769.03|772.83|769.03|772.71|768.91|9
1736037430000|2025-01-05 00:37:10|772.84|769.04|773.01|769.21|773.03|769.23|772.83|769.03|12
1736037440000|2025-01-05 00:37:20|773.02|769.22|773.09|769.29|773.11|769.31|773.02|769.22|9
1736037460000|2025-01-05 00:37:40|773.07|769.27|773.1|769.3|773.1|769.3|773.05|769.25|5
1736037470000|2025-01-05 00:37:50|773.08|769.28|773.11|769.31|773.11|769.31|772.96|769.16|16
1736037480000|2025-01-05 00:38:00|773.12|769.32|772.86|769.06|773.16|769.36|772.86|769.06|11
1736037490000|2025-01-05 00:38:10|772.8|769|772.71|768.91|772.8|769|772.7|768.9|15
1736037500000|2025-01-05 00:38:20|772.64|768.84|772.47|768.67|772.64|768.84|772.46|768.66|20
1736037510000|2025-01-05 00:38:30|772.48|768.68|772.21|768.41|772.48|768.68|772.21|768.41|7
1736037520000|2025-01-05 00:38:40|772.22|768.42|772.02|768.22|772.23|768.43|772.01|768.21|19
1736037530000|2025-01-05 00:38:50|772.03|768.23|771.87|768.07|772.03|768.23|771.87|768.07|8
1736037540000|2025-01-05 00:39:00|771.83|768.03|771.93|768.13|771.93|768.13|771.7|767.9|12
1736037560000|2025-01-05 00:39:20|771.95|768.15|771.81|768.01|771.97|768.17|771.8|768|15
1736037570000|2025-01-05 00:39:30|771.75|767.95|771.57|767.77|771.77|767.97|771.53|767.73|13
1736037580000|2025-01-05 00:39:40|771.56|767.76|771.63|767.83|771.63|767.83|771.56|767.76|3
1736037590000|2025-01-05 00:39:50|771.6|767.8|771.65|767.85|771.78|767.98|771.6|767.8|13
1736037600000|2025-01-05 00:40:00|771.58|767.78|771.43|767.63|771.58|767.78|771.42|767.62|11
1736037610000|2025-01-05 00:40:10|771.42|767.62|770.98|767.18|771.43|767.63|770.98|767.18|14
1736037620000|2025-01-05 00:40:20|771|767.2|771.05|767.25|771.05|767.25|770.93|767.13|13
1736037630000|2025-01-05 00:40:30|771.1|767.3|770.79|766.99|771.1|767.3|770.79|766.99|15
1736037640000|2025-01-05 00:40:40|770.78|766.98|770.39|766.59|770.78|766.98|770.38|766.58|18
1736037650000|2025-01-05 00:40:50|770.4|766.6|770.4|766.6|770.4|766.6|770.4|766.6|1
1736037660000|2025-01-05 00:41:00|770.5|766.7|770.59|766.79|770.6|766.8|770.45|766.65|8
1736037670000|2025-01-05 00:41:10|770.62|766.82|770.58|766.78|770.66|766.86|770.58|766.78|6
1736037680000|2025-01-05 00:41:20|770.65|766.85|770.74|766.94|770.79|766.99|770.64|766.84|15
1736037690000|2025-01-05 00:41:30|770.73|766.93|770.64|766.84|770.74|766.94|770.64|766.84|6
1736037700000|2025-01-05 00:41:40|770.63|766.83|770.61|766.81|770.63|766.83|770.51|766.71|11
1736037710000|2025-01-05 00:41:50|770.62|766.82|770.66|766.86|770.84|767.04|770.59|766.79|13
1736037720000|2025-01-05 00:42:00|770.65|766.85|770.63|766.83|770.66|766.86|770.6|766.8|7
1736037730000|2025-01-05 00:42:10|770.64|766.84|770.63|766.83|770.66|766.86|770.61|766.81|15
1736037740000|2025-01-05 00:42:20|770.62|766.82|770.66|766.86|770.69|766.89|770.58|766.78|8
1736037750000|2025-01-05 00:42:30|770.64|766.84|770.67|766.87|770.67|766.87|770.55|766.75|9
1736037760000|2025-01-05 00:42:40|770.66|766.86|770.73|766.93|770.74|766.94|770.65|766.85|12
1736037770000|2025-01-05 00:42:50|770.71|766.91|770.56|766.76|770.74|766.94|770.56|766.76|10
1736037780000|2025-01-05 00:43:00|770.54|766.74|770.56|766.76|770.56|766.76|770.54|766.74|3
1736037790000|2025-01-05 00:43:10|770.62|766.82|770.36|766.56|770.63|766.83|770.35|766.55|9
1736037800000|2025-01-05 00:43:20|770.34|766.54|770.32|766.52|770.34|766.54|770.31|766.51|7
1736037810000|2025-01-05 00:43:30|770.3|766.5|770.31|766.51|770.32|766.52|770.3|766.5|3
1736037820000|2025-01-05 00:43:40|770.3|766.5|770.31|766.51|770.32|766.52|770.3|766.5|7
1736037830000|2025-01-05 00:43:50|770.3|766.5|770.31|766.51|770.31|766.51|770.3|766.5|4
1736037840000|2025-01-05 00:44:00|770.36|766.56|770.36|766.56|770.36|766.56|770.36|766.56|1
1736037860000|2025-01-05 00:44:20|770.44|766.64|770.57|766.77|770.57|766.77|770.44|766.64|9
1736037870000|2025-01-05 00:44:30|770.56|766.76|770.58|766.78|770.58|766.78|770.55|766.75|7
1736037880000|2025-01-05 00:44:40|770.57|766.77|770.39|766.59|770.57|766.77|770.39|766.59|9
1736037890000|2025-01-05 00:44:50|770.35|766.55|770.24|766.44|770.35|766.55|770.24|766.44|10
1736037900000|2025-01-05 00:45:00|770.27|766.47|770.6|766.8|770.62|766.82|770.27|766.47|15
1736037910000|2025-01-05 00:45:10|770.62|766.82|771.02|767.22|771.02|767.22|770.62|766.82|19
1736037920000|2025-01-05 00:45:20|771.09|767.29|771.31|767.51|771.31|767.51|771.09|767.29|15
1736037930000|2025-01-05 00:45:30|771.32|767.52|771.46|767.66|771.46|767.66|771.31|767.51|7
1736037940000|2025-01-05 00:45:40|771.47|767.67|771.32|767.52|771.51|767.71|771.32|767.52|10
1736037950000|2025-01-05 00:45:50|771.33|767.53|771.45|767.65|771.48|767.68|771.33|767.53|8
1736037960000|2025-01-05 00:46:00|771.44|767.64|771.36|767.56|771.53|767.73|771.36|767.56|14
1736037970000|2025-01-05 00:46:10|771.37|767.57|771.44|767.64|771.52|767.72|771.36|767.56|17
1736037980000|2025-01-05 00:46:20|771.45|767.65|771.43|767.63|771.53|767.73|771.43|767.63|9
1736037990000|2025-01-05 00:46:30|771.42|767.62|771|767.2|771.42|767.62|771|767.2|18
1736038000000|2025-01-05 00:46:40|771.01|767.21|771.06|767.26|771.06|767.26|770.95|767.15|7
1736038010000|2025-01-05 00:46:50|771.04|767.24|770.88|767.08|771.26|767.46|770.87|767.07|16
1736038020000|2025-01-05 00:47:00|770.87|767.07|770.83|767.03|770.88|767.08|770.83|767.03|12
1736038030000|2025-01-05 00:47:10|770.84|767.04|770.85|767.05|770.88|767.08|770.84|767.04|5
1736038050000|2025-01-05 00:47:30|770.86|767.06|770.77|766.97|770.88|767.08|770.77|766.97|7
1736038060000|2025-01-05 00:47:40|770.84|767.04|770.77|766.97|770.84|767.04|770.77|766.97|7
1736038070000|2025-01-05 00:47:50|770.78|766.98|770.49|766.69|770.78|766.98|770.49|766.69|8
1736038080000|2025-01-05 00:48:00|770.48|766.68|770.16|766.36|770.48|766.68|770.13|766.33|15
1736038090000|2025-01-05 00:48:10|770.17|766.37|770.15|766.35|770.17|766.37|770.14|766.34|7
1736038100000|2025-01-05 00:48:20|770.13|766.33|769.45|765.65|770.13|766.33|769.45|765.65|14
1736038110000|2025-01-05 00:48:30|769.46|765.66|769.57|765.77|769.65|765.85|769.46|765.66|16
1736038120000|2025-01-05 00:48:40|769.58|765.78|769.44|765.64|769.72|765.92|769.44|765.64|18
1736038130000|2025-01-05 00:48:50|769.23|765.43|768.88|765.08|769.26|765.46|768.87|765.07|17
1736038140000|2025-01-05 00:49:00|768.91|765.11|769.32|765.52|769.35|765.55|768.91|765.11|19
1736038150000|2025-01-05 00:49:10|769.28|765.48|769|765.2|769.34|765.54|768.96|765.16|19
1736038160000|2025-01-05 00:49:20|769.03|765.23|769.14|765.34|769.25|765.45|769.03|765.23|19
1736038170000|2025-01-05 00:49:30|769.15|765.35|769.16|765.36|769.19|765.39|769.13|765.33|13
1736038180000|2025-01-05 00:49:40|769.14|765.34|769.35|765.55|769.44|765.64|769.07|765.27|17
1736038190000|2025-01-05 00:49:50|769.34|765.54|768.92|765.12|769.34|765.54|768.88|765.08|15
1736038200000|2025-01-05 00:50:00|768.91|765.11|768.94|765.14|768.94|765.14|768.86|765.06|12
1736038210000|2025-01-05 00:50:10|769.01|765.21|769.25|765.45|769.33|765.53|769.01|765.21|12
1736038220000|2025-01-05 00:50:20|769.24|765.44|769.25|765.45|769.25|765.45|769.22|765.42|9
1736038230000|2025-01-05 00:50:30|769.32|765.52|769.39|765.59|769.49|765.69|769.32|765.52|11
1736038250000|2025-01-05 00:50:50|769.4|765.6|769.4|765.6|769.4|765.6|769.38|765.58|5
1736038260000|2025-01-05 00:51:00|769.39|765.59|769.39|765.59|769.39|765.59|769.3|765.5|10
1736038270000|2025-01-05 00:51:10|769.4|765.6|769.28|765.48|769.4|765.6|769.28|765.48|5
1736038280000|2025-01-05 00:51:20|769.29|765.49|769.12|765.32|769.31|765.51|769.12|765.32|13
1736038290000|2025-01-05 00:51:30|769.1|765.3|768.87|765.07|769.1|765.3|768.86|765.06|15
1736038300000|2025-01-05 00:51:40|768.86|765.06|768.85|765.05|768.87|765.07|768.66|764.86|18
1736038310000|2025-01-05 00:51:50|768.84|765.04|768.79|764.99|768.86|765.06|768.76|764.96|13
1736038320000|2025-01-05 00:52:00|768.81|765.01|768.74|764.94|768.81|765.01|768.74|764.94|9
1736038330000|2025-01-05 00:52:10|768.76|764.96|768.78|764.98|768.9|765.1|768.76|764.96|11
1736038340000|2025-01-05 00:52:20|768.8|765|769.03|765.23|769.03|765.23|768.75|764.95|12
1736038350000|2025-01-05 00:52:30|769.04|765.24|769.15|765.35|769.15|765.35|769.04|765.24|13
1736038360000|2025-01-05 00:52:40|769.01|765.21|768.93|765.13|769.07|765.27|768.88|765.08|15
1736038370000|2025-01-05 00:52:50|768.94|765.14|769.13|765.33|769.13|765.33|768.91|765.11|14
1736038380000|2025-01-05 00:53:00|769.11|765.31|769.07|765.27|769.11|765.31|769.06|765.26|6
1736038390000|2025-01-05 00:53:10|769.06|765.26|769.31|765.51|769.31|765.51|769.06|765.26|11
1736038400000|2025-01-05 00:53:20|769.34|765.54|769.79|765.99|769.79|765.99|769.34|765.54|15
1736038410000|2025-01-05 00:53:30|769.73|765.93|769.8|766|769.83|766.03|769.73|765.93|9
1736038420000|2025-01-05 00:53:40|769.72|765.92|769.7|765.9|769.72|765.92|769.65|765.85|9
1736038430000|2025-01-05 00:53:50|769.71|765.91|769.71|765.91|769.73|765.93|769.7|765.9|5
1736038450000|2025-01-05 00:54:10|769.66|765.86|769.68|765.88|769.69|765.89|769.66|765.86|3
1736038460000|2025-01-05 00:54:20|769.69|765.89|769.69|765.89|769.7|765.9|769.65|765.85|9
1736038470000|2025-01-05 00:54:30|769.68|765.88|769.76|765.96|769.79|765.99|769.67|765.87|10
1736038480000|2025-01-05 00:54:40|769.71|765.91|769.7|765.9|769.71|765.91|769.7|765.9|2
1736038490000|2025-01-05 00:54:50|769.71|765.91|769.94|766.14|769.94|766.14|769.71|765.91|6
1736038500000|2025-01-05 00:55:00|769.99|766.19|770.04|766.24|770.14|766.34|769.99|766.19|15
1736038510000|2025-01-05 00:55:10|769.98|766.18|769.57|765.77|769.98|766.18|769.57|765.77|19
1736038520000|2025-01-05 00:55:20|769.56|765.76|769.57|765.77|769.57|765.77|769.5|765.7|19
1736038530000|2025-01-05 00:55:30|769.56|765.76|769.62|765.82|769.63|765.83|769.56|765.76|7
1736038540000|2025-01-05 00:55:40|769.67|765.87|769.83|766.03|769.83|766.03|769.67|765.87|9
1736038550000|2025-01-05 00:55:50|769.88|766.08|769.69|765.89|769.92|766.12|769.69|765.89|4
1736038560000|2025-01-05 00:56:00|769.7|765.9|769.73|765.93|769.73|765.93|769.61|765.81|13
1736038570000|2025-01-05 00:56:10|769.74|765.94|769.59|765.79|769.74|765.94|769.59|765.79|10
1736038580000|2025-01-05 00:56:20|769.57|765.77|769.48|765.68|769.59|765.79|769.48|765.68|18
1736038590000|2025-01-05 00:56:30|769.49|765.69|769.56|765.76|769.59|765.79|769.49|765.69|8
1736038600000|2025-01-05 00:56:40|769.53|765.73|769.59|765.79|769.59|765.79|769.52|765.72|9
1736038610000|2025-01-05 00:56:50|769.58|765.78|769.45|765.65|769.59|765.79|769.45|765.65|13
1736038620000|2025-01-05 00:57:00|769.27|765.47|769.02|765.22|769.27|765.47|769.02|765.22|16
1736038630000|2025-01-05 00:57:10|769.03|765.23|769.07|765.27|769.07|765.27|769.03|765.23|5
1736038640000|2025-01-05 00:57:20|769.35|765.55|769.35|765.55|769.35|765.55|769.33|765.53|6
1736038650000|2025-01-05 00:57:30|769.33|765.53|769.34|765.54|769.34|765.54|769.3|765.5|4
1736038660000|2025-01-05 00:57:40|769.37|765.57|769.35|765.55|769.37|765.57|769.35|765.55|5
1736038670000|2025-01-05 00:57:50|769.39|765.59|769.16|765.36|769.39|765.59|769.15|765.35|4
1736038680000|2025-01-05 00:58:00|769.19|765.39|769.17|765.37|769.19|765.39|769.17|765.37|2
1736038690000|2025-01-05 00:58:10|769.16|765.36|768.92|765.12|769.16|765.36|768.92|765.12|9
1736038700000|2025-01-05 00:58:20|768.93|765.13|768.93|765.13|768.95|765.15|768.92|765.12|6
1736038710000|2025-01-05 00:58:30|768.94|765.14|769.16|765.36|769.18|765.38|768.94|765.14|12
1736038720000|2025-01-05 00:58:40|769.15|765.35|769.15|765.35|769.16|765.36|769.14|765.34|4
1736038730000|2025-01-05 00:58:50|769.14|765.34|769.17|765.37|769.21|765.41|769.11|765.31|12
1736038740000|2025-01-05 00:59:00|769.15|765.35|769.17|765.37|769.17|765.37|769.15|765.35|3
1736038750000|2025-01-05 00:59:10|769.18|765.38|769.33|765.53|769.33|765.53|769.16|765.36|9
1736038760000|2025-01-05 00:59:20|769.28|765.48|769.33|765.53|769.34|765.54|769.27|765.47|6
1736038770000|2025-01-05 00:59:30|769.31|765.51|769.3|765.5|769.31|765.51|769.27|765.47|5
1736038780000|2025-01-05 00:59:40|769.31|765.51|769.29|765.49|769.31|765.51|769.27|765.47|10
1736038790000|2025-01-05 00:59:50|769.28|765.48|769.31|765.51|769.35|765.55|769.28|765.48|8
1736038800000|2025-01-05 01:00:00|769.32|765.52|769.5|765.7|769.62|765.82|769.32|765.52|20
1736038810000|2025-01-05 01:00:10|769.54|765.74|769.14|765.34|769.57|765.77|769.09|765.29|32
1736038820000|2025-01-05 01:00:20|769.13|765.33|769.24|765.44|769.24|765.44|769.13|765.33|7
1736038840000|2025-01-05 01:00:40|769.06|765.26|768.64|764.84|769.06|765.26|768.64|764.84|22
1736038850000|2025-01-05 01:00:50|768.61|764.81|768.47|764.67|768.61|764.81|768.43|764.63|29
1736038860000|2025-01-05 01:01:00|768.56|764.76|768.58|764.78|768.82|765.02|768.56|764.76|28
1736038870000|2025-01-05 01:01:10|768.57|764.77|768.56|764.76|768.7|764.9|768.55|764.75|32
1736038880000|2025-01-05 01:01:20|768.42|764.62|768.07|764.27|768.54|764.74|768.07|764.27|37
1736038890000|2025-01-05 01:01:30|768.05|764.25|768.01|764.21|768.05|764.25|767.87|764.07|33
1736038900000|2025-01-05 01:01:40|767.98|764.18|767.95|764.15|768.04|764.24|767.91|764.11|33
1736038910000|2025-01-05 01:01:50|767.93|764.13|767.77|763.97|768.01|764.21|767.77|763.97|35
1736038920000|2025-01-05 01:02:00|767.82|764.02|767.86|764.06|767.92|764.12|767.75|763.95|36
1736038930000|2025-01-05 01:02:10|767.85|764.05|767.64|763.84|767.87|764.07|767.57|763.77|31
1736038940000|2025-01-05 01:02:20|767.63|763.83|768.1|764.3|768.1|764.3|767.55|763.75|29
1736038950000|2025-01-05 01:02:30|768.09|764.29|768.49|764.69|768.51|764.71|768.07|764.27|35
1736038960000|2025-01-05 01:02:40|768.47|764.67|768.53|764.73|768.55|764.75|768.36|764.56|30
1736038970000|2025-01-05 01:02:50|768.52|764.72|768.7|764.9|768.7|764.9|768.52|764.72|31
1736038980000|2025-01-05 01:03:00|768.72|764.92|768.68|764.88|768.87|765.07|768.62|764.82|18
1736038990000|2025-01-05 01:03:10|768.67|764.87|768.67|764.87|768.69|764.89|768.46|764.66|33
1736039000000|2025-01-05 01:03:20|768.68|764.88|768.48|764.68|768.73|764.93|768.44|764.64|25
1736039010000|2025-01-05 01:03:30|768.49|764.69|768.34|764.54|768.54|764.74|768.24|764.44|33
1736039020000|2025-01-05 01:03:40|768.27|764.47|767.82|764.02|768.27|764.47|767.82|764.02|24
1736039040000|2025-01-05 01:04:00|767.7|763.9|767.6|763.8|767.77|763.97|767.6|763.8|12
1736039050000|2025-01-05 01:04:10|767.59|763.79|767.61|763.81|767.7|763.9|767.57|763.77|12
1736039060000|2025-01-05 01:04:20|767.69|763.89|767.85|764.05|767.88|764.08|767.64|763.84|24
1736039070000|2025-01-05 01:04:30|767.86|764.06|767.65|763.85|767.86|764.06|767.55|763.75|26
1736039080000|2025-01-05 01:04:40|767.64|763.84|767.65|763.85|767.7|763.9|767.54|763.74|34
1736039090000|2025-01-05 01:04:50|767.66|763.86|767.9|764.1|767.91|764.11|767.59|763.79|34
1736039100000|2025-01-05 01:05:00|767.89|764.09|768.05|764.25|768.17|764.37|767.89|764.09|28
1736039110000|2025-01-05 01:05:10|768.03|764.23|767.73|763.93|768.07|764.27|767.73|763.93|31
1736039120000|2025-01-05 01:05:20|767.7|763.9|767.39|763.59|767.7|763.9|767.33|763.53|29
1736039130000|2025-01-05 01:05:30|767.38|763.58|767.34|763.54|767.41|763.61|767.25|763.45|33
1736039140000|2025-01-05 01:05:40|767.33|763.53|767.13|763.33|767.33|763.53|767.11|763.31|30
1736039150000|2025-01-05 01:05:50|767.14|763.34|767.08|763.28|767.19|763.39|767.08|763.28|9
1736039160000|2025-01-05 01:06:00|767.06|763.26|766.83|763.03|767.06|763.26|766.83|763.03|29
1736039170000|2025-01-05 01:06:10|766.84|763.04|766.75|762.95|766.99|763.19|766.75|762.95|23
1736039180000|2025-01-05 01:06:20|766.72|762.92|766.78|762.98|766.78|762.98|766.56|762.76|21
1736039190000|2025-01-05 01:06:30|766.77|762.97|766.61|762.81|766.77|762.97|766.53|762.73|29
1736039200000|2025-01-05 01:06:40|766.71|762.91|766.74|762.94|766.79|762.99|766.7|762.9|20
1736039210000|2025-01-05 01:06:50|766.73|762.93|766.71|762.91|766.88|763.08|766.71|762.91|23
1736039220000|2025-01-05 01:07:00|766.7|762.9|766.41|762.61|766.7|762.9|766.41|762.61|18
1736039230000|2025-01-05 01:07:10|766.4|762.6|766.59|762.79|766.76|762.96|766.4|762.6|36
1736039260000|2025-01-05 01:07:40|765.86|762.06|765.64|761.84|766.01|762.21|765.64|761.84|28
1736039270000|2025-01-05 01:07:50|765.63|761.83|765.38|761.58|765.63|761.83|765.3|761.5|29
1736039280000|2025-01-05 01:08:00|765.36|761.56|765.39|761.59|765.47|761.67|765.35|761.55|20
1736039290000|2025-01-05 01:08:10|765.38|761.58|765.56|761.76|765.67|761.87|765.3|761.5|24
1736039300000|2025-01-05 01:08:20|765.53|761.73|765.55|761.75|765.59|761.79|765.48|761.68|20
1736039310000|2025-01-05 01:08:30|765.64|761.84|765.56|761.76|765.64|761.84|765.51|761.71|16
1736039320000|2025-01-05 01:08:40|765.55|761.75|765.44|761.64|765.55|761.75|765.44|761.64|12
1736039330000|2025-01-05 01:08:50|765.43|761.63|765.5|761.7|765.55|761.75|765.39|761.59|11
1736039340000|2025-01-05 01:09:00|765.49|761.69|765.64|761.84|765.64|761.84|765.32|761.52|18
1736039350000|2025-01-05 01:09:10|765.65|761.85|765.75|761.95|766.14|762.34|765.65|761.85|29
1736039360000|2025-01-05 01:09:20|765.74|761.94|765.58|761.78|765.74|761.94|765.58|761.78|17
1736039370000|2025-01-05 01:09:30|765.57|761.77|766.28|762.48|766.28|762.48|765.54|761.74|21
1736039380000|2025-01-05 01:09:40|766.31|762.51|766.74|762.94|766.75|762.95|766.27|762.47|22
1736039390000|2025-01-05 01:09:50|766.73|762.93|766.77|762.97|766.82|763.02|766.68|762.88|15
1736039400000|2025-01-05 01:10:00|766.76|762.96|766.23|762.43|766.76|762.96|766.23|762.43|23
1736039410000|2025-01-05 01:10:10|766.19|762.39|766.46|762.66|766.55|762.75|766.13|762.33|20
1736039420000|2025-01-05 01:10:20|766.45|762.65|766.8|763|766.95|763.15|766.45|762.65|22
1736039430000|2025-01-05 01:10:30|766.79|762.99|766.76|762.96|766.86|763.06|766.72|762.92|14
1736039440000|2025-01-05 01:10:40|766.75|762.95|766.51|762.71|766.76|762.96|766.51|762.71|20
1736039450000|2025-01-05 01:10:50|766.5|762.7|766.38|762.58|766.5|762.7|766.38|762.58|6
1736039470000|2025-01-05 01:11:10|766.36|762.56|766.58|762.78|766.59|762.79|766.31|762.51|17
1736039480000|2025-01-05 01:11:20|766.57|762.77|766.68|762.88|766.68|762.88|766.54|762.74|21
1736039490000|2025-01-05 01:11:30|766.7|762.9|766.72|762.92|766.84|763.04|766.69|762.89|25
1736039500000|2025-01-05 01:11:40|766.82|763.02|766.88|763.08|766.89|763.09|766.78|762.98|13
1736039510000|2025-01-05 01:11:50|766.89|763.09|766.94|763.14|767.02|763.22|766.89|763.09|19
1736039520000|2025-01-05 01:12:00|766.93|763.13|766.71|762.91|766.93|763.13|766.7|762.9|14
1736039530000|2025-01-05 01:12:10|766.82|763.02|766.91|763.11|766.92|763.12|766.82|763.02|16
1736039540000|2025-01-05 01:12:20|766.92|763.12|767.27|763.47|767.27|763.47|766.9|763.1|26
1736039550000|2025-01-05 01:12:30|767.35|763.55|767.4|763.6|767.4|763.6|767.35|763.55|4
1736039560000|2025-01-05 01:12:40|767.37|763.57|767.57|763.77|767.57|763.77|767.33|763.53|24
1736039570000|2025-01-05 01:12:50|767.56|763.76|767.39|763.59|767.6|763.8|767.39|763.59|22
1736039580000|2025-01-05 01:13:00|767.38|763.58|767.08|763.28|767.38|763.58|767.07|763.27|21
1736039590000|2025-01-05 01:13:10|767.07|763.27|767.08|763.28|767.1|763.3|766.99|763.19|11
1736039600000|2025-01-05 01:13:20|767.07|763.27|766.83|763.03|767.07|763.27|766.82|763.02|17
1736039610000|2025-01-05 01:13:30|766.86|763.06|766.88|763.08|767.08|763.28|766.86|763.06|23
1736039620000|2025-01-05 01:13:40|766.87|763.07|766.96|763.16|767.02|763.22|766.87|763.07|18
1736039630000|2025-01-05 01:13:50|766.95|763.15|767.14|763.34|767.15|763.35|766.93|763.13|18
1736039640000|2025-01-05 01:14:00|767.13|763.33|767|763.2|767.13|763.33|767|763.2|14
1736039660000|2025-01-05 01:14:20|767.08|763.28|767.19|763.39|767.19|763.39|767|763.2|14
1736039670000|2025-01-05 01:14:30|767.18|763.38|767.19|763.39|767.23|763.43|767.15|763.35|16
1736039680000|2025-01-05 01:14:40|767.18|763.38|767.56|763.76|767.56|763.76|767.17|763.37|18
1736039690000|2025-01-05 01:14:50|767.57|763.77|767.77|763.97|767.85|764.05|767.56|763.76|19
1736039700000|2025-01-05 01:15:00|767.76|763.96|767.72|763.92|767.82|764.02|767.6|763.8|21
1736039710000|2025-01-05 01:15:10|767.66|763.86|767.4|763.6|767.69|763.89|767.4|763.6|18
1736039720000|2025-01-05 01:15:20|767.37|763.57|767.4|763.6|767.4|763.6|767.27|763.47|16
1736039730000|2025-01-05 01:15:30|767.39|763.59|767.26|763.46|767.39|763.59|767.02|763.22|24
1736039740000|2025-01-05 01:15:40|767.24|763.44|767.01|763.21|767.24|763.44|766.93|763.13|22
1736039750000|2025-01-05 01:15:50|767|763.2|766.98|763.18|767.02|763.22|766.91|763.11|16
1736039760000|2025-01-05 01:16:00|766.97|763.17|766.54|762.74|767|763.2|766.52|762.72|22
1736039770000|2025-01-05 01:16:10|766.52|762.72|766.89|763.09|766.9|763.1|766.51|762.71|19
1736039780000|2025-01-05 01:16:20|766.93|763.13|766.78|762.98|766.94|763.14|766.78|762.98|14
1736039790000|2025-01-05 01:16:30|766.77|762.97|766.78|762.98|766.81|763.01|766.66|762.86|15
1736039800000|2025-01-05 01:16:40|766.77|762.97|767.07|763.27|767.1|763.3|766.77|762.97|20
1736039810000|2025-01-05 01:16:50|767.06|763.26|767.12|763.32|767.23|763.43|767.06|763.26|17
1736039820000|2025-01-05 01:17:00|767.28|763.48|767.32|763.52|767.32|763.52|767.16|763.36|19
1736039830000|2025-01-05 01:17:10|767.31|763.51|767.4|763.6|767.4|763.6|767.2|763.4|20
1736039850000|2025-01-05 01:17:30|767.29|763.49|767.15|763.35|767.29|763.49|767.15|763.35|13
1736039860000|2025-01-05 01:17:40|767.04|763.24|767.06|763.26|767.22|763.42|767.03|763.23|20
1736039870000|2025-01-05 01:17:50|767.05|763.25|767.4|763.6|767.42|763.62|767.02|763.22|19
1736039880000|2025-01-05 01:18:00|767.39|763.59|767.59|763.79|767.6|763.8|767.31|763.51|21
1736039890000|2025-01-05 01:18:10|767.58|763.78|767.77|763.97|767.79|763.99|767.54|763.74|18
1736039900000|2025-01-05 01:18:20|767.76|763.96|767.69|763.89|767.96|764.16|767.69|763.89|21
1736039910000|2025-01-05 01:18:30|767.68|763.88|767.84|764.04|767.9|764.1|767.66|763.86|22
1736039920000|2025-01-05 01:18:40|767.83|764.03|767.77|763.97|767.83|764.03|767.6|763.8|21
1736039930000|2025-01-05 01:18:50|767.76|763.96|767.72|763.92|767.77|763.97|767.72|763.92|10
1736039940000|2025-01-05 01:19:00|767.71|763.91|767.71|763.91|767.77|763.97|767.69|763.89|11
1736039950000|2025-01-05 01:19:10|767.7|763.9|767.91|764.11|767.95|764.15|767.64|763.84|20
1736039960000|2025-01-05 01:19:20|767.9|764.1|767.72|763.92|767.9|764.1|767.63|763.83|18
1736039970000|2025-01-05 01:19:30|767.7|763.9|767.64|763.84|767.77|763.97|767.61|763.81|20
1736039980000|2025-01-05 01:19:40|767.63|763.83|767.64|763.84|767.72|763.92|767.61|763.81|12
1736039990000|2025-01-05 01:19:50|767.63|763.83|767.53|763.73|767.73|763.93|767.53|763.73|15
1736040000000|2025-01-05 01:20:00|767.52|763.72|767.5|763.7|767.55|763.75|767.36|763.56|20
1736040010000|2025-01-05 01:20:10|767.54|763.74|767.94|764.14|767.94|764.14|767.53|763.73|21
1736040020000|2025-01-05 01:20:20|767.81|764.01|767.98|764.18|767.99|764.19|767.81|764.01|23
1736040030000|2025-01-05 01:20:30|767.97|764.17|767.91|764.11|767.97|764.17|767.91|764.11|7
1736040050000|2025-01-05 01:20:50|767.9|764.1|767.83|764.03|767.9|764.1|767.83|764.03|8
1736040060000|2025-01-05 01:21:00|767.82|764.02|767.62|763.82|767.94|764.14|767.62|763.82|20
1736040070000|2025-01-05 01:21:10|767.61|763.81|767.83|764.03|767.91|764.11|767.59|763.79|19
1736040080000|2025-01-05 01:21:20|767.92|764.12|767.64|763.84|767.92|764.12|767.63|763.83|20
1736040090000|2025-01-05 01:21:30|767.63|763.83|767.88|764.08|767.99|764.19|767.63|763.83|23
1736040100000|2025-01-05 01:21:40|767.9|764.1|767.9|764.1|767.95|764.15|767.83|764.03|13
1736040110000|2025-01-05 01:21:50|767.89|764.09|767.73|763.93|767.89|764.09|767.73|763.93|15
1736040120000|2025-01-05 01:22:00|767.74|763.94|767.6|763.8|767.74|763.94|767.59|763.79|19
1736040130000|2025-01-05 01:22:10|767.59|763.79|767.75|763.95|767.77|763.97|767.56|763.76|15
1736040140000|2025-01-05 01:22:20|767.74|763.94|767.54|763.74|767.74|763.94|767.54|763.74|18
1736040150000|2025-01-05 01:22:30|767.53|763.73|767.5|763.7|767.66|763.86|767.5|763.7|16
1736040160000|2025-01-05 01:22:40|767.49|763.69|767.17|763.37|767.49|763.69|767.17|763.37|20
1736040170000|2025-01-05 01:22:50|767.16|763.36|766.85|763.05|767.16|763.36|766.85|763.05|26
1736040180000|2025-01-05 01:23:00|766.84|763.04|766.87|763.07|766.95|763.15|766.7|762.9|20
1736040190000|2025-01-05 01:23:10|766.86|763.06|766.93|763.13|766.95|763.15|766.77|762.97|16
1736040200000|2025-01-05 01:23:20|766.94|763.14|766.96|763.16|767.01|763.21|766.94|763.14|14
1736040210000|2025-01-05 01:23:30|766.95|763.15|766.75|762.95|766.95|763.15|766.71|762.91|21
1736040220000|2025-01-05 01:23:40|766.73|762.93|766.82|763.02|766.88|763.08|766.65|762.85|19
1736040240000|2025-01-05 01:24:00|766.92|763.12|766.73|762.93|766.92|763.12|766.73|762.93|13
1736040250000|2025-01-05 01:24:10|766.72|762.92|766.87|763.07|766.9|763.1|766.72|762.92|20
1736040260000|2025-01-05 01:24:20|766.8|763|766.83|763.03|766.86|763.06|766.71|762.91|17
1736040270000|2025-01-05 01:24:30|766.82|763.02|766.66|762.86|766.82|763.02|766.66|762.86|20
1736040280000|2025-01-05 01:24:40|766.64|762.84|766.62|762.82|766.73|762.93|766.6|762.8|21
1736040290000|2025-01-05 01:24:50|766.59|762.79|766.78|762.98|766.78|762.98|766.59|762.79|18
1736040300000|2025-01-05 01:25:00|766.77|762.97|766.75|762.95|766.9|763.1|766.72|762.92|21
1736040310000|2025-01-05 01:25:10|766.74|762.94|766.49|762.69|766.74|762.94|766.49|762.69|20
1736040320000|2025-01-05 01:25:20|766.54|762.74|766.79|762.99|766.79|762.99|766.53|762.73|19
1736040330000|2025-01-05 01:25:30|766.78|762.98|766.7|762.9|766.78|762.98|766.58|762.78|17
1736040340000|2025-01-05 01:25:40|766.69|762.89|766.75|762.95|766.75|762.95|766.66|762.86|16
1736040350000|2025-01-05 01:25:50|766.74|762.94|766.66|762.86|766.74|762.94|766.6|762.8|18
1736040360000|2025-01-05 01:26:00|766.65|762.85|766.94|763.14|766.97|763.17|766.62|762.82|24
1736040370000|2025-01-05 01:26:10|766.98|763.18|767.23|763.43|767.33|763.53|766.87|763.07|24
1736040380000|2025-01-05 01:26:20|767.22|763.42|766.89|763.09|767.22|763.42|766.89|763.09|22
1736040390000|2025-01-05 01:26:30|766.86|763.06|766.56|762.76|766.86|763.06|766.56|762.76|18
1736040400000|2025-01-05 01:26:40|766.55|762.75|766.44|762.64|766.55|762.75|766.44|762.64|17
1736040410000|2025-01-05 01:26:50|766.43|762.63|766.35|762.55|766.44|762.64|766.34|762.54|18
1736040420000|2025-01-05 01:27:00|766.34|762.54|766.34|762.54|766.35|762.55|766.26|762.46|10
1736040440000|2025-01-05 01:27:20|766.29|762.49|766.18|762.38|766.29|762.49|766.18|762.38|12
1736040450000|2025-01-05 01:27:30|766.29|762.49|766.29|762.49|766.29|762.49|766.16|762.36|15
1736040460000|2025-01-05 01:27:40|766.28|762.48|766.41|762.61|766.51|762.71|766.28|762.48|21
1736040470000|2025-01-05 01:27:50|766.4|762.6|766.18|762.38|766.4|762.6|766.18|762.38|16
1736040480000|2025-01-05 01:28:00|766.17|762.37|766.03|762.23|766.17|762.37|766.02|762.22|20
1736040490000|2025-01-05 01:28:10|766.02|762.22|765.9|762.1|766.22|762.42|765.9|762.1|25
1736040500000|2025-01-05 01:28:20|765.89|762.09|765.87|762.07|765.89|762.09|765.73|761.93|18
1736040510000|2025-01-05 01:28:30|765.95|762.15|765.91|762.11|765.95|762.15|765.82|762.02|18
1736040520000|2025-01-05 01:28:40|765.94|762.14|765.93|762.13|765.98|762.18|765.9|762.1|13
1736040530000|2025-01-05 01:28:50|765.92|762.12|765.95|762.15|766.05|762.25|765.89|762.09|14
1736040540000|2025-01-05 01:29:00|765.94|762.14|766.2|762.4|766.2|762.4|765.94|762.14|19
1736040550000|2025-01-05 01:29:10|766.19|762.39|765.94|762.14|766.19|762.39|765.94|762.14|17
1736040560000|2025-01-05 01:29:20|765.93|762.13|765.98|762.18|766.05|762.25|765.87|762.07|16
1736040570000|2025-01-05 01:29:30|765.97|762.17|765.92|762.12|766.1|762.3|765.9|762.1|20
1736040580000|2025-01-05 01:29:40|765.91|762.11|765.78|761.98|765.92|762.12|765.78|761.98|17
1736040590000|2025-01-05 01:29:50|765.83|762.03|765.88|762.08|765.89|762.09|765.81|762.01|15
1736040600000|2025-01-05 01:30:00|765.85|762.05|766.27|762.47|766.36|762.56|765.79|761.99|24
1736040610000|2025-01-05 01:30:10|766.26|762.46|766.01|762.21|766.26|762.46|765.89|762.09|25
1736040630000|2025-01-05 01:30:30|765.89|762.09|765.9|762.1|765.9|762.1|765.8|762|13
1736040640000|2025-01-05 01:30:40|765.93|762.13|765.8|762|765.93|762.13|765.76|761.96|18
1736040650000|2025-01-05 01:30:50|765.79|761.99|765.45|761.65|765.79|761.99|765.43|761.63|19
1736040660000|2025-01-05 01:31:00|765.44|761.64|765.29|761.49|765.59|761.79|765.29|761.49|22
1736040670000|2025-01-05 01:31:10|765.41|761.61|765.34|761.54|765.45|761.65|765.34|761.54|23
1736040680000|2025-01-05 01:31:20|765.32|761.52|764.81|761.01|765.32|761.52|764.81|761.01|29
1736040690000|2025-01-05 01:31:30|764.8|761|764.61|760.81|764.97|761.17|764.61|760.81|28
1736040700000|2025-01-05 01:31:40|764.6|760.8|764.38|760.58|764.6|760.8|764.38|760.58|30
1736040710000|2025-01-05 01:31:50|764.37|760.57|764.33|760.53|764.37|760.57|764.33|760.53|9
1736040720000|2025-01-05 01:32:00|764.02|760.22|763.74|759.94|764.02|760.22|763.64|759.84|15
1736040730000|2025-01-05 01:32:10|763.72|759.92|763.78|759.98|763.92|760.12|763.7|759.9|21
1736040740000|2025-01-05 01:32:20|763.77|759.97|764.21|760.41|764.27|760.47|763.75|759.95|27
1736040750000|2025-01-05 01:32:30|764.2|760.4|764.27|760.47|764.28|760.48|764.18|760.38|9
1736040760000|2025-01-05 01:32:40|764.32|760.52|764.29|760.49|764.4|760.6|764.29|760.49|10
1736040770000|2025-01-05 01:32:50|764.23|760.43|764.57|760.77|764.57|760.77|764.17|760.37|28
1736040780000|2025-01-05 01:33:00|764.58|760.78|764.75|760.95|764.84|761.04|764.58|760.78|14
1736040790000|2025-01-05 01:33:10|764.78|760.98|764.97|761.17|765.05|761.25|764.68|760.88|21
1736040800000|2025-01-05 01:33:20|764.96|761.16|764.51|760.71|764.96|761.16|764.44|760.64|25
1736040810000|2025-01-05 01:33:30|764.5|760.7|764.49|760.69|764.69|760.89|764.44|760.64|24
1736040820000|2025-01-05 01:33:40|764.47|760.67|764.53|760.73|764.7|760.9|764.45|760.65|19
1736040830000|2025-01-05 01:33:50|764.54|760.74|764.47|760.67|764.63|760.83|764.47|760.67|15
1736040840000|2025-01-05 01:34:00|764.57|760.77|764.46|760.66|764.64|760.84|764.46|760.66|31
1736040850000|2025-01-05 01:34:10|764.43|760.63|764.03|760.23|764.43|760.63|763.95|760.15|28
1736040860000|2025-01-05 01:34:20|764.02|760.22|764.02|760.22|764.05|760.25|763.94|760.14|9
1736040870000|2025-01-05 01:34:30|764.04|760.24|764.09|760.29|764.1|760.3|764.04|760.24|3
1736040890000|2025-01-05 01:34:50|764.3|760.5|764.09|760.29|764.3|760.5|764.07|760.27|12
1736040900000|2025-01-05 01:35:00|764.18|760.38|764.42|760.62|764.44|760.64|764.14|760.34|19
1736040910000|2025-01-05 01:35:10|764.41|760.61|764.09|760.29|764.41|760.61|764.09|760.29|19
1736040920000|2025-01-05 01:35:20|764.08|760.28|764.28|760.48|764.4|760.6|764.07|760.27|22
1736040930000|2025-01-05 01:35:30|764.27|760.47|764.28|760.48|764.28|760.48|764.26|760.46|3
1736040940000|2025-01-05 01:35:40|764.25|760.45|764.18|760.38|764.25|760.45|764.07|760.27|15
1736040950000|2025-01-05 01:35:50|764.21|760.41|763.62|759.82|764.21|760.41|763.52|759.72|22
1736040960000|2025-01-05 01:36:00|763.65|759.85|763.68|759.88|763.71|759.91|763.6|759.8|17
1736040970000|2025-01-05 01:36:10|763.67|759.87|763.22|759.42|763.67|759.87|763.22|759.42|23
1736040980000|2025-01-05 01:36:20|763.29|759.49|763.12|759.32|763.29|759.49|763.12|759.32|19
1736040990000|2025-01-05 01:36:30|763.11|759.31|759.76|755.96|763.17|759.37|759.71|755.91|29
1736041000000|2025-01-05 01:36:40|759.77|755.97|761.07|757.27|761.07|757.27|759.77|755.97|38
1736041010000|2025-01-05 01:36:50|761.09|757.29|761.04|757.24|761.42|757.62|760.84|757.04|36
1736041020000|2025-01-05 01:37:00|761.03|757.23|761.52|757.72|761.72|757.92|761.02|757.22|31
1736041030000|2025-01-05 01:37:10|761.56|757.76|761.65|757.85|761.86|758.06|761.53|757.73|31
1736041040000|2025-01-05 01:37:20|761.64|757.84|761.35|757.55|761.73|757.93|761.25|757.45|32
1736041050000|2025-01-05 01:37:30|761.36|757.56|761.09|757.29|761.49|757.69|761.01|757.21|32
1736041060000|2025-01-05 01:37:40|761.11|757.31|761.51|757.71|761.51|757.71|761.11|757.31|25
1736041070000|2025-01-05 01:37:50|761.52|757.72|761.56|757.76|761.56|757.76|761.52|757.72|3
1736041080000|2025-01-05 01:38:00|761.48|757.68|761.62|757.82|761.62|757.82|761.33|757.53|17
1736041090000|2025-01-05 01:38:10|761.65|757.85|761.57|757.77|761.65|757.85|761.27|757.47|21
1736041100000|2025-01-05 01:38:20|761.52|757.72|761.87|758.07|761.87|758.07|761.43|757.63|20
1736041110000|2025-01-05 01:38:30|761.88|758.08|762.1|758.3|762.11|758.31|761.88|758.08|17
1736041120000|2025-01-05 01:38:40|762.09|758.29|762.01|758.21|762.09|758.29|761.92|758.12|18
1736041130000|2025-01-05 01:38:50|762|758.2|762.44|758.64|762.53|758.73|762|758.2|20
1736041140000|2025-01-05 01:39:00|762.43|758.63|762.18|758.38|762.43|758.63|762.18|758.38|22
1736041150000|2025-01-05 01:39:10|762.17|758.37|762.19|758.39|762.19|758.39|761.95|758.15|20
1736041160000|2025-01-05 01:39:20|762.22|758.42|762.14|758.34|762.22|758.42|762.11|758.31|9
1736041170000|2025-01-05 01:39:30|762.15|758.35|762.14|758.34|762.18|758.38|762.1|758.3|20
1736041180000|2025-01-05 01:39:40|762.13|758.33|762.09|758.29|762.13|758.33|762.02|758.22|15
1736041190000|2025-01-05 01:39:50|762.1|758.3|761.95|758.15|762.14|758.34|761.95|758.15|18
1736041200000|2025-01-05 01:40:00|761.93|758.13|761.66|757.86|761.93|758.13|761.66|757.86|19
1736041210000|2025-01-05 01:40:10|761.62|757.82|761.77|757.97|761.89|758.09|761.59|757.79|22
1736041220000|2025-01-05 01:40:20|761.75|757.95|761.85|758.05|761.91|758.11|761.74|757.94|25
1736041230000|2025-01-05 01:40:30|761.84|758.04|761.62|757.82|761.84|758.04|761.62|757.82|18
1736041240000|2025-01-05 01:40:40|761.63|757.83|762.04|758.24|762.04|758.24|761.62|757.82|21
1736041250000|2025-01-05 01:40:50|762.03|758.23|762.33|758.53|762.33|758.53|762|758.2|23
1736041260000|2025-01-05 01:41:00|762.35|758.55|762.29|758.49|762.37|758.57|762.29|758.49|12
1736041280000|2025-01-05 01:41:20|762.52|758.72|762.49|758.69|762.64|758.84|762.46|758.66|15
1736041290000|2025-01-05 01:41:30|762.5|758.7|762.59|758.79|762.64|758.84|762.38|758.58|25
1736041300000|2025-01-05 01:41:40|762.58|758.78|762.69|758.89|762.69|758.89|762.48|758.68|15
1736041310000|2025-01-05 01:41:50|762.71|758.91|762.73|758.93|762.87|759.07|762.67|758.87|19
1736041320000|2025-01-05 01:42:00|762.72|758.92|762.96|759.16|762.99|759.19|762.72|758.92|21
1736041330000|2025-01-05 01:42:10|762.94|759.14|762.56|758.76|762.94|759.14|762.56|758.76|15
1736041340000|2025-01-05 01:42:20|762.51|758.71|762.64|758.84|762.64|758.84|762.47|758.67|11
1736041350000|2025-01-05 01:42:30|762.65|758.85|762.7|758.9|762.7|758.9|762.65|758.85|6
1736041360000|2025-01-05 01:42:40|762.72|758.92|762.74|758.94|762.84|759.04|762.72|758.92|7
1736041370000|2025-01-05 01:42:50|762.72|758.92|762.83|759.03|762.83|759.03|762.71|758.91|10
1736041380000|2025-01-05 01:43:00|762.87|759.07|762.94|759.14|762.99|759.19|762.83|759.03|19
1736041390000|2025-01-05 01:43:10|762.95|759.15|763.27|759.47|763.27|759.47|762.95|759.15|18
1736041400000|2025-01-05 01:43:20|763.35|759.55|763.21|759.41|763.37|759.57|763.21|759.41|11
1736041410000|2025-01-05 01:43:30|763.2|759.4|763.46|759.66|763.46|759.66|763.2|759.4|19
1736041420000|2025-01-05 01:43:40|763.45|759.65|763.36|759.56|763.45|759.65|763.36|759.56|11
1736041430000|2025-01-05 01:43:50|763.27|759.47|763.17|759.37|763.33|759.53|763.17|759.37|15
1736041440000|2025-01-05 01:44:00|763.18|759.38|763.15|759.35|763.25|759.45|763.12|759.32|15
1736041450000|2025-01-05 01:44:10|763.1|759.3|763.17|759.37|763.26|759.46|763.1|759.3|27
1736041470000|2025-01-05 01:44:30|763.21|759.41|762.96|759.16|763.21|759.41|762.96|759.16|11
1736041480000|2025-01-05 01:44:40|762.92|759.12|763.01|759.21|763.01|759.21|762.92|759.12|13
1736041490000|2025-01-05 01:44:50|763.03|759.23|763.01|759.21|763.12|759.32|763.01|759.21|19
1736041500000|2025-01-05 01:45:00|762.99|759.19|763.16|759.36|763.27|759.47|762.95|759.15|23
1736041510000|2025-01-05 01:45:10|763.15|759.35|763.1|759.3|763.16|759.36|763.1|759.3|13
1736041520000|2025-01-05 01:45:20|763.11|759.31|763.12|759.32|763.16|759.36|763.1|759.3|10
1736041530000|2025-01-05 01:45:30|763.11|759.31|763.14|759.34|763.22|759.42|763.07|759.27|14
1736041540000|2025-01-05 01:45:40|763.1|759.3|762.81|759.01|763.15|759.35|762.81|759.01|22
1736041550000|2025-01-05 01:45:50|762.74|758.94|762.62|758.82|762.74|758.94|762.5|758.7|15
1736041560000|2025-01-05 01:46:00|762.64|758.84|762.58|758.78|762.67|758.87|762.58|758.78|7
1736041570000|2025-01-05 01:46:10|762.49|758.69|762.59|758.79|762.59|758.79|762.24|758.44|26
1736041580000|2025-01-05 01:46:20|762.6|758.8|762.64|758.84|762.75|758.95|762.6|758.8|14
1736041590000|2025-01-05 01:46:30|762.65|758.85|762.22|758.42|762.68|758.88|762.22|758.42|19
1736041600000|2025-01-05 01:46:40|762.21|758.41|762.15|758.35|762.22|758.42|762.15|758.35|14
1736041610000|2025-01-05 01:46:50|762.12|758.32|762.02|758.22|762.12|758.32|762.02|758.22|12
1736041620000|2025-01-05 01:47:00|762.06|758.26|761.68|757.88|762.06|758.26|761.64|757.84|22
1736041630000|2025-01-05 01:47:10|761.7|757.9|762.09|758.29|762.11|758.31|761.7|757.9|20
1736041640000|2025-01-05 01:47:20|762.1|758.3|761.95|758.15|762.1|758.3|761.84|758.04|19
1736041650000|2025-01-05 01:47:30|761.94|758.14|761.97|758.17|761.97|758.17|761.94|758.14|9
1736041660000|2025-01-05 01:47:40|761.98|758.18|761.95|758.15|762.06|758.26|761.91|758.11|14
1736041670000|2025-01-05 01:47:50|761.94|758.14|762|758.2|762.04|758.24|761.94|758.14|11
1736041680000|2025-01-05 01:48:00|761.99|758.19|762.07|758.27|762.07|758.27|761.93|758.13|18
1736041690000|2025-01-05 01:48:10|762.08|758.28|762.13|758.33|762.18|758.38|762.08|758.28|16
1736041700000|2025-01-05 01:48:20|762.15|758.35|761.96|758.16|762.24|758.44|761.96|758.16|17
1736041710000|2025-01-05 01:48:30|761.86|758.06|761.8|758|761.92|758.12|761.75|757.95|17
1736041720000|2025-01-05 01:48:40|761.79|757.99|761.79|757.99|761.8|758|761.65|757.85|16
1736041730000|2025-01-05 01:48:50|761.82|758.02|761.85|758.05|761.97|758.17|761.81|758.01|21
1736041740000|2025-01-05 01:49:00|761.84|758.04|761.88|758.08|761.93|758.13|761.77|757.97|24
1736041750000|2025-01-05 01:49:10|761.94|758.14|761.93|758.13|762.04|758.24|761.87|758.07|20
1736041760000|2025-01-05 01:49:20|761.94|758.14|761.93|758.13|761.97|758.17|761.89|758.09|13
1736041770000|2025-01-05 01:49:30|761.92|758.12|761.96|758.16|762|758.2|761.9|758.1|9
1736041790000|2025-01-05 01:49:50|762.08|758.28|762.04|758.24|762.08|758.28|761.99|758.19|9
1736041800000|2025-01-05 01:50:00|762.06|758.26|762.3|758.5|762.3|758.5|762.04|758.24|19
1736041810000|2025-01-05 01:50:10|762.32|758.52|762.34|758.54|762.51|758.71|762.3|758.5|24
1736041820000|2025-01-05 01:50:20|762.33|758.53|762.66|758.86|762.67|758.87|762.3|758.5|23
1736041830000|2025-01-05 01:50:30|762.67|758.87|762.73|758.93|762.75|758.95|762.61|758.81|15
1736041840000|2025-01-05 01:50:40|762.71|758.91|762.75|758.95|762.8|759|762.71|758.91|13
1736041850000|2025-01-05 01:50:50|762.76|758.96|762.64|758.84|762.79|758.99|762.63|758.83|7
1736041860000|2025-01-05 01:51:00|762.65|758.85|762.22|758.42|762.75|758.95|762.2|758.4|23
1736041870000|2025-01-05 01:51:10|762.27|758.47|762.17|758.37|762.31|758.51|762.17|758.37|13
1736041880000|2025-01-05 01:51:20|762.19|758.39|762.21|758.41|762.29|758.49|762.16|758.36|16
1736041890000|2025-01-05 01:51:30|762.25|758.45|762.36|758.56|762.43|758.63|762.25|758.45|13
1736041900000|2025-01-05 01:51:40|762.35|758.55|762.53|758.73|762.53|758.73|762.26|758.46|20
1736041910000|2025-01-05 01:51:50|762.52|758.72|762.52|758.72|762.53|758.73|762.49|758.69|7
1736041920000|2025-01-05 01:52:00|762.53|758.73|762.54|758.74|762.54|758.74|762.5|758.7|11
1736041930000|2025-01-05 01:52:10|762.53|758.73|762.76|758.96|762.78|758.98|762.53|758.73|13
1736041940000|2025-01-05 01:52:20|762.75|758.95|762.64|758.84|762.75|758.95|762.57|758.77|13
1736041950000|2025-01-05 01:52:30|762.63|758.83|762.56|758.76|762.63|758.83|762.54|758.74|17
1736041960000|2025-01-05 01:52:40|762.55|758.75|762.11|758.31|762.55|758.75|762.11|758.31|22
1736041970000|2025-01-05 01:52:50|762.1|758.3|762.15|758.35|762.15|758.35|762.1|758.3|5
1736041990000|2025-01-05 01:53:10|761.76|757.96|761.78|757.98|761.79|757.99|761.72|757.92|15
1736042000000|2025-01-05 01:53:20|761.75|757.95|761.76|757.96|761.76|757.96|761.68|757.88|12
1736042010000|2025-01-05 01:53:30|761.73|757.93|761.62|757.82|761.74|757.94|761.62|757.82|17
1736042020000|2025-01-05 01:53:40|761.65|757.85|761.91|758.11|761.91|758.11|761.65|757.85|14
1736042030000|2025-01-05 01:53:50|761.9|758.1|761.97|758.17|762.04|758.24|761.9|758.1|9
1736042040000|2025-01-05 01:54:00|761.99|758.19|762.07|758.27|762.09|758.29|761.99|758.19|8
1736042050000|2025-01-05 01:54:10|762.06|758.26|762.07|758.27|762.08|758.28|762.02|758.22|6
1736042060000|2025-01-05 01:54:20|762.09|758.29|761.74|757.94|762.09|758.29|761.73|757.93|9
1736042070000|2025-01-05 01:54:30|761.75|757.95|761.7|757.9|761.75|757.95|761.69|757.89|11
1736042080000|2025-01-05 01:54:40|761.71|757.91|761.58|757.78|761.79|757.99|761.51|757.71|18
1736042090000|2025-01-05 01:54:50|761.59|757.79|761.66|757.86|761.67|757.87|761.52|757.72|19
1736042100000|2025-01-05 01:55:00|761.65|757.85|761.58|757.78|761.67|757.87|761.58|757.78|15
1736042110000|2025-01-05 01:55:10|761.61|757.81|761.67|757.87|761.71|757.91|761.57|757.77|17
1736042120000|2025-01-05 01:55:20|761.66|757.86|761.68|757.88|761.71|757.91|761.45|757.65|27
1736042130000|2025-01-05 01:55:30|761.78|757.98|761.88|758.08|761.88|758.08|761.78|757.98|7
1736042140000|2025-01-05 01:55:40|761.87|758.07|761.88|758.08|761.88|758.08|761.71|757.91|12
1736042150000|2025-01-05 01:55:50|762.19|758.39|762.28|758.48|762.39|758.59|762.19|758.39|14
1736042160000|2025-01-05 01:56:00|762.26|758.46|762.23|758.43|762.3|758.5|762.17|758.37|16
1736042180000|2025-01-05 01:56:20|764.41|760.61|763.88|760.08|764.41|760.61|763.74|759.94|22
1736042190000|2025-01-05 01:56:30|763.84|760.04|763.62|759.82|763.91|760.11|763.54|759.74|34
1736042200000|2025-01-05 01:56:40|763.59|759.79|763.26|759.46|763.6|759.8|763.26|759.46|19
1736042210000|2025-01-05 01:56:50|763.28|759.48|763.28|759.48|763.29|759.49|763.24|759.44|12
1736042220000|2025-01-05 01:57:00|763.51|759.71|763.59|759.79|763.61|759.81|763.5|759.7|11
1736042230000|2025-01-05 01:57:10|763.57|759.77|763.47|759.67|763.57|759.77|763.46|759.66|10
1736042240000|2025-01-05 01:57:20|763.46|759.66|763.57|759.77|763.57|759.77|763.44|759.64|12
1736042250000|2025-01-05 01:57:30|763.55|759.75|763.46|759.66|763.56|759.76|763.46|759.66|11
1736042260000|2025-01-05 01:57:40|763.55|759.75|763.55|759.75|763.55|759.75|763.55|759.75|1
1736042270000|2025-01-05 01:57:50|763.56|759.76|763.6|759.8|763.6|759.8|763.56|759.76|6
1736042280000|2025-01-05 01:58:00|763.58|759.78|763.59|759.79|763.6|759.8|763.58|759.78|3
1736042290000|2025-01-05 01:58:10|763.77|759.97|763.85|760.05|764.11|760.31|763.77|759.97|19
1736042300000|2025-01-05 01:58:20|763.87|760.07|763.9|760.1|763.91|760.11|763.84|760.04|14
1736042310000|2025-01-05 01:58:30|763.98|760.18|763.99|760.19|764.3|760.5|763.98|760.18|20
1736042320000|2025-01-05 01:58:40|764.02|760.22|764.16|760.36|764.21|760.41|764.02|760.22|15
1736042330000|2025-01-05 01:58:50|764.21|760.41|764.18|760.38|764.21|760.41|764.06|760.26|14
1736042340000|2025-01-05 01:59:00|764.2|760.4|764.38|760.58|764.38|760.58|764.18|760.38|13
1736042350000|2025-01-05 01:59:10|764.39|760.59|764.39|760.59|764.39|760.59|764.39|760.59|1
1736042360000|2025-01-05 01:59:20|764.38|760.58|764.35|760.55|764.38|760.58|764.34|760.54|4
1736042380000|2025-01-05 01:59:40|764.24|760.44|764.24|760.44|764.24|760.44|764.24|760.44|1
1736042390000|2025-01-05 01:59:50|764.25|760.45|764.33|760.53|764.37|760.57|764.25|760.45|4
1736042400000|2025-01-05 02:00:00|764.32|760.52|764.65|760.85|764.65|760.85|764.24|760.44|20
1736042410000|2025-01-05 02:00:10|764.7|760.9|764.71|760.91|764.75|760.95|764.64|760.84|17
1736042420000|2025-01-05 02:00:20|764.72|760.92|764.94|761.14|764.97|761.17|764.72|760.92|18
1736042430000|2025-01-05 02:00:30|764.95|761.15|765.07|761.27|765.07|761.27|764.94|761.14|13
1736042440000|2025-01-05 02:00:40|765.05|761.25|765.52|761.72|765.52|761.72|765.05|761.25|20
1736042450000|2025-01-05 02:00:50|765.54|761.74|765.56|761.76|765.72|761.92|765.47|761.67|23
1736042460000|2025-01-05 02:01:00|765.58|761.78|765.58|761.78|765.6|761.8|765.58|761.78|7
1736042470000|2025-01-05 02:01:10|765.59|761.79|765.69|761.89|765.69|761.89|765.58|761.78|19
1736042480000|2025-01-05 02:01:20|765.7|761.9|765.8|762|765.8|762|765.7|761.9|16
1736042490000|2025-01-05 02:01:30|765.81|762.01|765.87|762.07|765.88|762.08|765.81|762.01|12
1736042500000|2025-01-05 02:01:40|765.86|762.06|765.96|762.16|765.96|762.16|765.86|762.06|9
1736042510000|2025-01-05 02:01:50|765.97|762.17|765.86|762.06|766.01|762.21|765.83|762.03|11
1736042520000|2025-01-05 02:02:00|765.87|762.07|765.93|762.13|765.93|762.13|765.87|762.07|9
1736042530000|2025-01-05 02:02:10|765.94|762.14|766|762.2|766|762.2|765.94|762.14|7
1736042540000|2025-01-05 02:02:20|766.01|762.21|765.97|762.17|766.03|762.23|765.83|762.03|13
1736042550000|2025-01-05 02:02:30|765.98|762.18|766.07|762.27|766.07|762.27|765.93|762.13|12
1736042560000|2025-01-05 02:02:40|766.05|762.25|765.89|762.09|766.07|762.27|765.87|762.07|14
1736042570000|2025-01-05 02:02:50|765.9|762.1|765.33|761.53|765.9|762.1|765.2|761.4|21
1736042580000|2025-01-05 02:03:00|765.28|761.48|765.16|761.36|765.28|761.48|764.96|761.16|21
1736042590000|2025-01-05 02:03:10|765.17|761.37|765.25|761.45|765.25|761.45|765.17|761.37|9
1736042600000|2025-01-05 02:03:20|765.26|761.46|765|761.2|765.28|761.48|764.93|761.13|19
1736042610000|2025-01-05 02:03:30|765.01|761.21|765.27|761.47|765.27|761.47|765.01|761.21|17
1736042620000|2025-01-05 02:03:40|765.26|761.46|765.53|761.73|765.54|761.74|765.26|761.46|17
1736042640000|2025-01-05 02:04:00|765.4|761.6|765.4|761.6|765.41|761.61|765.23|761.43|17
1736042650000|2025-01-05 02:04:10|765.41|761.61|765.47|761.67|765.47|761.67|765.38|761.58|10
1736042660000|2025-01-05 02:04:20|765.48|761.68|765.35|761.55|765.53|761.73|765.34|761.54|8
1736042670000|2025-01-05 02:04:30|765.36|761.56|765.26|761.46|765.36|761.56|765.21|761.41|14
1736042680000|2025-01-05 02:04:40|765.27|761.47|764.96|761.16|765.28|761.48|764.95|761.15|19
1736042690000|2025-01-05 02:04:50|764.97|761.17|764.92|761.12|765.02|761.22|764.92|761.12|15
1736042700000|2025-01-05 02:05:00|764.93|761.13|765.06|761.26|765.06|761.26|764.92|761.12|17
1736042710000|2025-01-05 02:05:10|765.05|761.25|764.62|760.82|765.05|761.25|764.61|760.81|17
1736042720000|2025-01-05 02:05:20|764.61|760.81|764.73|760.93|764.73|760.93|764.59|760.79|9
1736042730000|2025-01-05 02:05:30|764.74|760.94|764.66|760.86|764.78|760.98|764.64|760.84|8
1736042740000|2025-01-05 02:05:40|764.67|760.87|764.71|760.91|764.72|760.92|764.64|760.84|12
1736042750000|2025-01-05 02:05:50|764.72|760.92|764.58|760.78|764.72|760.92|764.53|760.73|10
1736042760000|2025-01-05 02:06:00|764.59|760.79|764.69|760.89|764.72|760.92|764.59|760.79|9
1736042770000|2025-01-05 02:06:10|764.7|760.9|764.75|760.95|764.75|760.95|764.68|760.88|9
1736042780000|2025-01-05 02:06:20|764.76|760.96|764.76|760.96|764.8|761|764.72|760.92|12
1736042790000|2025-01-05 02:06:30|764.77|760.97|764.84|761.04|764.84|761.04|764.77|760.97|8
1736042800000|2025-01-05 02:06:40|764.85|761.05|764.66|760.86|764.85|761.05|764.64|760.84|4
1736042810000|2025-01-05 02:06:50|764.67|760.87|764.68|760.88|764.75|760.95|764.67|760.87|15
1736042820000|2025-01-05 02:07:00|764.67|760.87|764.09|760.29|764.67|760.87|764.09|760.29|13
1736042840000|2025-01-05 02:07:20|764.7|760.9|764.67|760.87|764.7|760.9|764.67|760.87|2
1736042850000|2025-01-05 02:07:30|764.68|760.88|764.72|760.92|764.75|760.95|764.68|760.88|13
1736042860000|2025-01-05 02:07:40|764.73|760.93|764.68|760.88|764.75|760.95|764.65|760.85|7
1736042870000|2025-01-05 02:07:50|764.69|760.89|764.57|760.77|764.76|760.96|764.57|760.77|12
1736042880000|2025-01-05 02:08:00|764.59|760.79|764.73|760.93|764.74|760.94|764.59|760.79|15
1736042890000|2025-01-05 02:08:10|764.72|760.92|764.68|760.88|764.72|760.92|764.63|760.83|12
1736042900000|2025-01-05 02:08:20|764.65|760.85|764.62|760.82|764.67|760.87|764.62|760.82|5
1736042910000|2025-01-05 02:08:30|764.63|760.83|764.63|760.83|764.63|760.83|764.61|760.81|9
1736042920000|2025-01-05 02:08:40|764.64|760.84|764.74|760.94|764.74|760.94|764.64|760.84|8
1736042930000|2025-01-05 02:08:50|764.75|760.95|765.15|761.35|765.18|761.38|764.75|760.95|19
1736042940000|2025-01-05 02:09:00|765.06|761.26|765.26|761.46|765.28|761.48|765.04|761.24|17
1736042950000|2025-01-05 02:09:10|765.27|761.47|765.54|761.74|765.55|761.75|765.25|761.45|21
1736042960000|2025-01-05 02:09:20|765.55|761.75|765.77|761.97|765.8|762|765.53|761.73|14
1736042970000|2025-01-05 02:09:30|765.78|761.98|765.74|761.94|765.81|762.01|765.71|761.91|9
1736042980000|2025-01-05 02:09:40|765.75|761.95|765.95|762.15|765.95|762.15|765.75|761.95|8
1736042990000|2025-01-05 02:09:50|765.92|762.12|765.6|761.8|765.92|762.12|765.6|761.8|11
1736043000000|2025-01-05 02:10:00|765.57|761.77|765.43|761.63|765.58|761.78|765.43|761.63|13
1736043010000|2025-01-05 02:10:10|765.42|761.62|765.44|761.64|765.45|761.65|765.39|761.59|6
1736043030000|2025-01-05 02:10:30|765.38|761.58|765.57|761.77|765.57|761.77|765.38|761.58|9
1736043040000|2025-01-05 02:10:40|765.58|761.78|765.62|761.82|765.62|761.82|765.58|761.78|6
1736043050000|2025-01-05 02:10:50|765.63|761.83|766.2|762.4|766.2|762.4|765.62|761.82|22
1736043060000|2025-01-05 02:11:00|766.3|762.5|766.32|762.52|766.35|762.55|766.3|762.5|5
1736043070000|2025-01-05 02:11:10|766.34|762.54|766.37|762.57|766.41|762.61|766.32|762.52|11
1736043080000|2025-01-05 02:11:20|766.41|762.61|766.52|762.72|766.54|762.74|766.41|762.61|10
1736043090000|2025-01-05 02:11:30|766.56|762.76|766.79|762.99|766.79|762.99|766.56|762.76|11
1736043100000|2025-01-05 02:11:40|766.76|762.96|767|763.2|767|763.2|766.76|762.96|10
1736043110000|2025-01-05 02:11:50|766.98|763.18|766.89|763.09|766.99|763.19|766.89|763.09|7
1736043120000|2025-01-05 02:12:00|766.87|763.07|766.67|762.87|766.87|763.07|766.67|762.87|9
1736043130000|2025-01-05 02:12:10|766.68|762.88|766.78|762.98|766.78|762.98|766.67|762.87|9
1736043140000|2025-01-05 02:12:20|766.81|763.01|766.81|763.01|766.81|763.01|766.81|763.01|1
1736043150000|2025-01-05 02:12:30|766.79|762.99|766.78|762.98|766.81|763.01|766.77|762.97|5
1736043160000|2025-01-05 02:12:40|766.77|762.97|766.57|762.77|766.78|762.98|766.56|762.76|11
1736043170000|2025-01-05 02:12:50|766.58|762.78|766.56|762.76|766.58|762.78|766.55|762.75|3
1736043180000|2025-01-05 02:13:00|766.54|762.74|766.53|762.73|766.56|762.76|766.53|762.73|4
1736043190000|2025-01-05 02:13:10|766.57|762.77|766.59|762.79|766.59|762.79|766.57|762.77|3
1736043200000|2025-01-05 02:13:20|766.57|762.77|766.57|762.77|766.57|762.77|766.56|762.76|3
1736043210000|2025-01-05 02:13:30|766.46|762.66|766.46|762.66|766.47|762.67|766.44|762.64|4
1736043230000|2025-01-05 02:13:50|766.49|762.69|766.51|762.71|766.51|762.71|766.44|762.64|7
1736043240000|2025-01-05 02:14:00|766.5|762.7|766.53|762.73|766.57|762.77|766.43|762.63|9
1736043250000|2025-01-05 02:14:10|766.56|762.76|766.77|762.97|766.77|762.97|766.56|762.76|11
1736043260000|2025-01-05 02:14:20|766.76|762.96|766.82|763.02|766.83|763.03|766.73|762.93|18
1736043270000|2025-01-05 02:14:30|766.8|763|766.9|763.1|766.9|763.1|766.79|762.99|7
1736043280000|2025-01-05 02:14:40|766.92|763.12|766.96|763.16|767.15|763.35|766.9|763.1|18
1736043290000|2025-01-05 02:14:50|766.97|763.17|767|763.2|767|763.2|766.97|763.17|8
1736043300000|2025-01-05 02:15:00|766.98|763.18|766.71|762.91|767|763.2|766.68|762.88|17
1736043310000|2025-01-05 02:15:10|766.69|762.89|766.41|762.61|766.69|762.89|766.38|762.58|16
1736043320000|2025-01-05 02:15:20|766.45|762.65|766.42|762.62|766.45|762.65|766.28|762.48|17
1736043330000|2025-01-05 02:15:30|766.38|762.58|766.38|762.58|766.39|762.59|766.38|762.58|3
1736043340000|2025-01-05 02:15:40|766.33|762.53|766.36|762.56|766.36|762.56|766.09|762.29|6
1736043350000|2025-01-05 02:15:50|766.35|762.55|766.55|762.75|766.57|762.77|766.35|762.55|7
1736043360000|2025-01-05 02:16:00|766.53|762.73|766.4|762.6|766.53|762.73|766.39|762.59|9
1736043370000|2025-01-05 02:16:10|766.38|762.58|766.43|762.63|766.43|762.63|766.38|762.58|7
1736043380000|2025-01-05 02:16:20|766.42|762.62|767.52|763.72|767.64|763.84|766.42|762.62|25
1736043390000|2025-01-05 02:16:30|767.6|763.8|767.4|763.6|767.6|763.8|767.4|763.6|7
1736043400000|2025-01-05 02:16:40|767.36|763.56|767.3|763.5|767.36|763.56|767.3|763.5|4
1736043420000|2025-01-05 02:17:00|767.13|763.33|767.23|763.43|767.25|763.45|767.13|763.33|4
1736043430000|2025-01-05 02:17:10|767.35|763.55|767.31|763.51|767.4|763.6|767.3|763.5|11
1736043440000|2025-01-05 02:17:20|767.39|763.59|767.51|763.71|767.53|763.73|767.39|763.59|10
1736043450000|2025-01-05 02:17:30|767.52|763.72|767.52|763.72|767.52|763.72|767.49|763.69|3
1736043460000|2025-01-05 02:17:40|767.51|763.71|767.48|763.68|767.51|763.71|767.39|763.59|8
1736043470000|2025-01-05 02:17:50|767.44|763.64|767.32|763.52|767.45|763.65|767.32|763.52|6
1736043480000|2025-01-05 02:18:00|767.31|763.51|767.28|763.48|767.31|763.51|767.28|763.48|3
1736043490000|2025-01-05 02:18:10|767.31|763.51|767.31|763.51|767.39|763.59|767.31|763.51|12
1736043500000|2025-01-05 02:18:20|767.32|763.52|767.33|763.53|767.34|763.54|767.3|763.5|9
1736043510000|2025-01-05 02:18:30|767.38|763.58|767.5|763.7|767.51|763.71|767.38|763.58|9
1736043520000|2025-01-05 02:18:40|767.49|763.69|767.45|763.65|767.5|763.7|767.45|763.65|7
1736043530000|2025-01-05 02:18:50|767.44|763.64|766.88|763.08|767.45|763.65|766.88|763.08|13
1736043540000|2025-01-05 02:19:00|766.95|763.15|766.87|763.07|766.96|763.16|766.87|763.07|8
1736043550000|2025-01-05 02:19:10|766.86|763.06|766.79|762.99|766.86|763.06|766.79|762.99|2
1736043560000|2025-01-05 02:19:20|766.8|763|766.89|763.09|766.92|763.12|766.8|763|9
1736043570000|2025-01-05 02:19:30|766.91|763.11|766.88|763.08|766.91|763.11|766.87|763.07|5
1736043580000|2025-01-05 02:19:40|766.86|763.06|766.76|762.96|766.86|763.06|766.76|762.96|6
1736043590000|2025-01-05 02:19:50|766.59|762.79|766.54|762.74|766.59|762.79|766.52|762.72|9
1736043600000|2025-01-05 02:20:00|766.53|762.73|766.46|762.66|766.53|762.73|766.46|762.66|5
1736043620000|2025-01-05 02:20:20|766.58|762.78|766.64|762.84|766.64|762.84|766.58|762.78|3
1736043630000|2025-01-05 02:20:30|766.63|762.83|766.64|762.84|766.64|762.84|766.58|762.78|6
1736043640000|2025-01-05 02:20:40|766.63|762.83|766.53|762.73|766.63|762.83|766.53|762.73|6
1736043660000|2025-01-05 02:21:00|766.54|762.74|766.64|762.84|766.64|762.84|766.54|762.74|3
1736043670000|2025-01-05 02:21:10|766.63|762.83|766.58|762.78|766.63|762.83|766.58|762.78|5
1736043680000|2025-01-05 02:21:20|766.49|762.69|766.79|762.99|766.79|762.99|766.49|762.69|13
1736043690000|2025-01-05 02:21:30|766.78|762.98|766.77|762.97|766.79|762.99|766.77|762.97|8
1736043700000|2025-01-05 02:21:40|766.74|762.94|766.77|762.97|766.77|762.97|766.74|762.94|3
1736043710000|2025-01-05 02:21:50|766.76|762.96|766.71|762.91|766.77|762.97|766.67|762.87|14
1736043720000|2025-01-05 02:22:00|766.7|762.9|766.7|762.9|766.74|762.94|766.69|762.89|11
1736043730000|2025-01-05 02:22:10|766.72|762.92|766.91|763.11|766.91|763.11|766.68|762.88|15
1736043740000|2025-01-05 02:22:20|766.92|763.12|767.21|763.41|767.21|763.41|766.92|763.12|11
1736043750000|2025-01-05 02:22:30|767.22|763.42|767.18|763.38|767.22|763.42|767.18|763.38|4
1736043760000|2025-01-05 02:22:40|767.19|763.39|767.2|763.4|767.2|763.4|767.18|763.38|3
1736043770000|2025-01-05 02:22:50|767.18|763.38|767.18|763.38|767.2|763.4|767.18|763.38|5
1736043780000|2025-01-05 02:23:00|767.21|763.41|767.4|763.6|767.41|763.61|767.21|763.41|9
1736043790000|2025-01-05 02:23:10|767.41|763.61|767.28|763.48|767.51|763.71|767.27|763.47|10
1736043810000|2025-01-05 02:23:30|767.5|763.7|767.53|763.73|767.53|763.73|767.5|763.7|6
1736043820000|2025-01-05 02:23:40|767.52|763.72|767.47|763.67|767.53|763.73|767.41|763.61|12
1736043830000|2025-01-05 02:23:50|767.49|763.69|767.49|763.69|767.55|763.75|767.48|763.68|7
1736043840000|2025-01-05 02:24:00|767.5|763.7|767.53|763.73|767.55|763.75|767.5|763.7|4
1736043850000|2025-01-05 02:24:10|767.55|763.75|767.76|763.96|767.82|764.02|767.55|763.75|16
1736043860000|2025-01-05 02:24:20|767.77|763.97|767.87|764.07|767.89|764.09|767.77|763.97|11
1736043870000|2025-01-05 02:24:30|767.86|764.06|767.95|764.15|767.96|764.16|767.86|764.06|12
1736043880000|2025-01-05 02:24:40|767.94|764.14|767.53|763.73|767.95|764.15|767.53|763.73|15
1736043890000|2025-01-05 02:24:50|767.49|763.69|767.26|763.46|767.49|763.69|767.26|763.46|12
1736043900000|2025-01-05 02:25:00|767.27|763.47|767.03|763.23|767.27|763.47|767.03|763.23|13
1736043910000|2025-01-05 02:25:10|767.04|763.24|766.79|762.99|767.08|763.28|766.77|762.97|18
1736043920000|2025-01-05 02:25:20|766.78|762.98|766.93|763.13|766.93|763.13|766.77|762.97|12
1736043930000|2025-01-05 02:25:30|766.91|763.11|766.69|762.89|766.93|763.13|766.69|762.89|11
1736043940000|2025-01-05 02:25:40|766.7|762.9|766.5|762.7|766.7|762.9|766.47|762.67|10
1736043950000|2025-01-05 02:25:50|766.49|762.69|766.51|762.71|766.51|762.71|766.47|762.67|3
1736043960000|2025-01-05 02:26:00|766.52|762.72|766.66|762.86|766.69|762.89|766.47|762.67|14
1736043970000|2025-01-05 02:26:10|766.68|762.88|766.78|762.98|766.78|762.98|766.64|762.84|14
1736043980000|2025-01-05 02:26:20|766.8|763|767.19|763.39|767.2|763.4|766.8|763|16
1736043990000|2025-01-05 02:26:30|767.18|763.38|766.76|762.96|767.18|763.38|766.76|762.96|15
1736044010000|2025-01-05 02:26:50|766.61|762.81|766.47|762.67|766.61|762.81|766.47|762.67|13
1736044020000|2025-01-05 02:27:00|766.46|762.66|766.5|762.7|766.51|762.71|766.45|762.65|13
1736044030000|2025-01-05 02:27:10|766.51|762.71|766.51|762.71|766.52|762.72|766.48|762.68|4
1736044040000|2025-01-05 02:27:20|766.5|762.7|766.49|762.69|766.5|762.7|766.49|762.69|4
1736044050000|2025-01-05 02:27:30|766.5|762.7|766.98|763.18|766.98|763.18|766.5|762.7|10
1736044060000|2025-01-05 02:27:40|766.96|763.16|766.99|763.19|767|763.2|766.96|763.16|8
1736044070000|2025-01-05 02:27:50|766.98|763.18|767|763.2|767|763.2|766.98|763.18|3
1736044080000|2025-01-05 02:28:00|766.99|763.19|766.97|763.17|767.03|763.23|766.96|763.16|8
1736044090000|2025-01-05 02:28:10|766.98|763.18|766.58|762.78|766.98|763.18|766.58|762.78|12
1736044100000|2025-01-05 02:28:20|766.57|762.77|766.64|762.84|766.64|762.84|766.56|762.76|11
1736044110000|2025-01-05 02:28:30|766.63|762.83|766.25|762.45|766.63|762.83|766.25|762.45|15
1736044120000|2025-01-05 02:28:40|766.24|762.44|766.41|762.61|766.41|762.61|766.24|762.44|8
1736044130000|2025-01-05 02:28:50|766.42|762.62|766.35|762.55|766.47|762.67|766.35|762.55|12
1736044140000|2025-01-05 02:29:00|766.2|762.4|766.22|762.42|766.22|762.42|766.09|762.29|14
1736044150000|2025-01-05 02:29:10|766.21|762.41|766.23|762.43|766.36|762.56|766.21|762.41|18
1736044160000|2025-01-05 02:29:20|766.24|762.44|765.96|762.16|766.24|762.44|765.95|762.15|9
1736044170000|2025-01-05 02:29:30|765.95|762.15|765.98|762.18|765.98|762.18|765.95|762.15|4
1736044180000|2025-01-05 02:29:40|765.97|762.17|766.08|762.28|766.1|762.3|765.97|762.17|8
1736044190000|2025-01-05 02:29:50|766.07|762.27|766.08|762.28|766.08|762.28|766.07|762.27|2
1736044210000|2025-01-05 02:30:10|766.06|762.26|765.76|761.96|766.09|762.29|765.76|761.96|13
1736044220000|2025-01-05 02:30:20|765.77|761.97|765.39|761.59|765.77|761.97|765.25|761.45|21
1736044230000|2025-01-05 02:30:30|765.4|761.6|765.29|761.49|765.4|761.6|765.22|761.42|14
1736044240000|2025-01-05 02:30:40|765.31|761.51|765.42|761.62|765.44|761.64|765.3|761.5|12
1736044250000|2025-01-05 02:30:50|765.44|761.64|765.43|761.63|765.44|761.64|765.41|761.61|6
1736044260000|2025-01-05 02:31:00|765.44|761.64|765.39|761.59|765.44|761.64|765.38|761.58|10
1736044270000|2025-01-05 02:31:10|765.38|761.58|765.35|761.55|765.39|761.59|765.35|761.55|5
1736044280000|2025-01-05 02:31:20|765.34|761.54|765.3|761.5|765.43|761.63|765.3|761.5|11
1736044290000|2025-01-05 02:31:30|765.28|761.48|764.98|761.18|765.28|761.48|764.98|761.18|15
1736044300000|2025-01-05 02:31:40|764.93|761.13|764.86|761.06|764.94|761.14|764.85|761.05|9
1736044310000|2025-01-05 02:31:50|764.92|761.12|764.85|761.05|764.95|761.15|764.85|761.05|8
1736044320000|2025-01-05 02:32:00|764.88|761.08|764.88|761.08|764.92|761.12|764.88|761.08|10
1736044330000|2025-01-05 02:32:10|764.89|761.09|764.93|761.13|764.93|761.13|764.88|761.08|5
1736044340000|2025-01-05 02:32:20|764.89|761.09|764.93|761.13|765.04|761.24|764.89|761.09|16
1736044350000|2025-01-05 02:32:30|764.94|761.14|764.82|761.02|764.95|761.15|764.75|760.95|12
1736044360000|2025-01-05 02:32:40|764.81|761.01|764.77|760.97|764.82|761.02|764.77|760.97|8
1736044370000|2025-01-05 02:32:50|764.78|760.98|764.57|760.77|764.79|760.99|764.57|760.77|13
1736044380000|2025-01-05 02:33:00|764.56|760.76|764.56|760.76|764.56|760.76|764.55|760.75|3
1736044390000|2025-01-05 02:33:10|764.54|760.74|764.54|760.74|764.56|760.76|764.54|760.74|7
1736044400000|2025-01-05 02:33:20|764.55|760.75|764.33|760.53|764.56|760.76|764.33|760.53|16
1736044410000|2025-01-05 02:33:30|764.32|760.52|764.53|760.73|764.53|760.73|764.32|760.52|11
1736044420000|2025-01-05 02:33:40|764.54|760.74|764.59|760.79|764.64|760.84|764.52|760.72|11
1736044430000|2025-01-05 02:33:50|764.6|760.8|764.62|760.82|764.64|760.84|764.6|760.8|6
1736044440000|2025-01-05 02:34:00|764.6|760.8|764.47|760.67|764.6|760.8|764.47|760.67|8
1736044450000|2025-01-05 02:34:10|764.53|760.73|764.5|760.7|764.53|760.73|764.48|760.68|5
1736044460000|2025-01-05 02:34:20|764.52|760.72|764.55|760.75|764.57|760.77|764.47|760.67|7
1736044470000|2025-01-05 02:34:30|764.53|760.73|764.42|760.62|764.53|760.73|764.42|760.62|9
1736044490000|2025-01-05 02:34:50|764.31|760.51|764.4|760.6|764.4|760.6|764.3|760.5|7
1736044500000|2025-01-05 02:35:00|764.41|760.61|764.46|760.66|764.47|760.67|764.41|760.61|10
1736044510000|2025-01-05 02:35:10|764.49|760.69|764.86|761.06|764.86|761.06|764.49|760.69|12
1736044520000|2025-01-05 02:35:20|764.85|761.05|765.06|761.26|765.06|761.26|764.84|761.04|12
1736044530000|2025-01-05 02:35:30|765.04|761.24|765.01|761.21|765.05|761.25|765.01|761.21|9
1736044540000|2025-01-05 02:35:40|764.99|761.19|765.01|761.21|765.01|761.21|764.99|761.19|4
1736044550000|2025-01-05 02:35:50|765.02|761.22|765.01|761.21|765.06|761.26|765|761.2|6
1736044560000|2025-01-05 02:36:00|765.04|761.24|764.84|761.04|765.04|761.24|764.84|761.04|12
1736044570000|2025-01-05 02:36:10|764.83|761.03|764.62|760.82|764.86|761.06|764.61|760.81|15
1736044580000|2025-01-05 02:36:20|764.61|760.81|764.24|760.44|764.61|760.81|764.24|760.44|13
1736044590000|2025-01-05 02:36:30|764.23|760.43|764.3|760.5|764.31|760.51|764.23|760.43|5
1736044600000|2025-01-05 02:36:40|764.31|760.51|764.34|760.54|764.39|760.59|764.31|760.51|8
1736044610000|2025-01-05 02:36:50|764.35|760.55|764.37|760.57|764.39|760.59|764.35|760.55|10
1736044620000|2025-01-05 02:37:00|764.36|760.56|764.54|760.74|764.54|760.74|764.33|760.53|12
1736044630000|2025-01-05 02:37:10|764.55|760.75|764.64|760.84|764.77|760.97|764.55|760.75|12
1736044640000|2025-01-05 02:37:20|764.65|760.85|764.77|760.97|764.78|760.98|764.65|760.85|10
1736044650000|2025-01-05 02:37:30|764.78|760.98|765.29|761.49|765.29|761.49|764.77|760.97|14
1736044660000|2025-01-05 02:37:40|765.26|761.46|765.2|761.4|765.26|761.46|765.19|761.39|9
1736044680000|2025-01-05 02:38:00|765.12|761.32|765.05|761.25|765.16|761.36|765.03|761.23|12
1736044690000|2025-01-05 02:38:10|765.04|761.24|764.56|760.76|765.06|761.26|764.56|760.76|24
1736044700000|2025-01-05 02:38:20|764.54|760.74|764.33|760.53|764.57|760.77|764.33|760.53|17
1736044710000|2025-01-05 02:38:30|764.34|760.54|764.35|760.55|764.38|760.58|764.33|760.53|12
1736044720000|2025-01-05 02:38:40|764.32|760.52|764.25|760.45|764.32|760.52|764.24|760.44|5
1736044730000|2025-01-05 02:38:50|764.27|760.47|764.29|760.49|764.37|760.57|764.27|760.47|12
1736044740000|2025-01-05 02:39:00|764.31|760.51|764.38|760.58|764.4|760.6|764.3|760.5|14
1736044750000|2025-01-05 02:39:10|764.37|760.57|764.5|760.7|764.51|760.71|764.35|760.55|10
1736044760000|2025-01-05 02:39:20|764.49|760.69|764.25|760.45|764.49|760.69|764.25|760.45|11
1736044770000|2025-01-05 02:39:30|764.22|760.42|764.3|760.5|764.3|760.5|764.19|760.39|8
1736044780000|2025-01-05 02:39:40|764.27|760.47|764.31|760.51|764.32|760.52|764.27|760.47|9
1736044790000|2025-01-05 02:39:50|764.32|760.52|764.32|760.52|764.32|760.52|764.3|760.5|3
1736044800000|2025-01-05 02:40:00|764.35|760.55|764.31|760.51|764.35|760.55|764.3|760.5|9
1736044810000|2025-01-05 02:40:10|764.32|760.52|764.51|760.71|764.51|760.71|764.32|760.52|11
1736044820000|2025-01-05 02:40:20|764.53|760.73|764.57|760.77|764.58|760.78|764.48|760.68|11
1736044830000|2025-01-05 02:40:30|764.56|760.76|764.84|761.04|764.84|761.04|764.49|760.69|15
1736044840000|2025-01-05 02:40:40|764.79|760.99|764.84|761.04|764.84|761.04|764.77|760.97|7
1736044850000|2025-01-05 02:40:50|764.75|760.95|764.68|760.88|764.8|761|764.68|760.88|5
1736044860000|2025-01-05 02:41:00|764.63|760.83|764.68|760.88|764.7|760.9|764.63|760.83|5
1736044880000|2025-01-05 02:41:20|764.62|760.82|764.64|760.84|764.66|760.86|764.62|760.82|6
1736044890000|2025-01-05 02:41:30|764.65|760.85|764.56|760.76|764.68|760.88|764.53|760.73|7
1736044900000|2025-01-05 02:41:40|764.58|760.78|764.52|760.72|764.65|760.85|764.5|760.7|18
1736044910000|2025-01-05 02:41:50|764.53|760.73|764.63|760.83|764.63|760.83|764.53|760.73|8
1736044940000|2025-01-05 02:42:20|764.62|760.82|764.54|760.74|764.62|760.82|764.54|760.74|4
1736044950000|2025-01-05 02:42:30|764.5|760.7|764.27|760.47|764.58|760.78|764.27|760.47|12
1736044970000|2025-01-05 02:42:50|764.2|760.4|764.07|760.27|764.21|760.41|764.07|760.27|13
1736044980000|2025-01-05 02:43:00|764.06|760.26|763.86|760.06|764.06|760.26|763.86|760.06|16
1736044990000|2025-01-05 02:43:10|763.87|760.07|763.94|760.14|763.95|760.15|763.87|760.07|13
1736045000000|2025-01-05 02:43:20|763.93|760.13|763.85|760.05|763.94|760.14|763.83|760.03|9
1736045010000|2025-01-05 02:43:30|763.87|760.07|763.91|760.11|763.93|760.13|763.87|760.07|9
1736045020000|2025-01-05 02:43:40|763.9|760.1|763.92|760.12|763.92|760.12|763.9|760.1|2
1736045030000|2025-01-05 02:43:50|763.93|760.13|763.9|760.1|764.04|760.24|763.89|760.09|13
1736045040000|2025-01-05 02:44:00|763.87|760.07|763.88|760.08|763.99|760.19|763.87|760.07|10
1736045050000|2025-01-05 02:44:10|763.9|760.1|763.92|760.12|763.92|760.12|763.89|760.09|5
1736045060000|2025-01-05 02:44:20|763.91|760.11|763.93|760.13|763.93|760.13|763.91|760.11|2
1736045070000|2025-01-05 02:44:30|763.91|760.11|763.9|760.1|763.91|760.11|763.9|760.1|4
1736045080000|2025-01-05 02:44:40|763.92|760.12|763.87|760.07|764.02|760.22|763.81|760.01|19
1736045090000|2025-01-05 02:44:50|763.88|760.08|763.57|759.77|763.88|760.08|763.5|759.7|16
1736045100000|2025-01-05 02:45:00|763.51|759.71|763.49|759.69|763.57|759.77|763.47|759.67|11
1736045110000|2025-01-05 02:45:10|763.48|759.68|763.88|760.08|763.88|760.08|763.48|759.68|14
1736045120000|2025-01-05 02:45:20|763.91|760.11|764.17|760.37|764.22|760.42|763.91|760.11|19
1736045130000|2025-01-05 02:45:30|764.16|760.36|763.98|760.18|764.16|760.36|763.92|760.12|9
1736045140000|2025-01-05 02:45:40|763.97|760.17|764.15|760.35|764.15|760.35|763.97|760.17|11
1736045150000|2025-01-05 02:45:50|764.18|760.38|764.49|760.69|764.49|760.69|764.18|760.38|15
1736045160000|2025-01-05 02:46:00|764.48|760.68|764.38|760.58|764.48|760.68|764.37|760.57|4
1736045170000|2025-01-05 02:46:10|764.37|760.57|764.31|760.51|764.41|760.61|764.29|760.49|16
1736045180000|2025-01-05 02:46:20|764.32|760.52|764.55|760.75|764.56|760.76|764.32|760.52|11
1736045190000|2025-01-05 02:46:30|764.54|760.74|764.27|760.47|764.54|760.74|764.16|760.36|13
1736045200000|2025-01-05 02:46:40|764.28|760.48|764.42|760.62|764.42|760.62|764.28|760.48|3
1736045210000|2025-01-05 02:46:50|764.41|760.61|764.24|760.44|764.42|760.62|764.22|760.42|10
1736045220000|2025-01-05 02:47:00|764.25|760.45|764.39|760.59|764.39|760.59|764.24|760.44|15
1736045230000|2025-01-05 02:47:10|764.38|760.58|764.61|760.81|764.62|760.82|764.38|760.58|12
1736045240000|2025-01-05 02:47:20|764.71|760.91|764.78|760.98|764.78|760.98|764.7|760.9|7
1736045250000|2025-01-05 02:47:30|764.77|760.97|764.78|760.98|764.78|760.98|764.77|760.97|2
1736045270000|2025-01-05 02:47:50|764.48|760.68|764.23|760.43|764.48|760.68|764.15|760.35|15
1736045280000|2025-01-05 02:48:00|764.24|760.44|764.08|760.28|764.24|760.44|764.06|760.26|11
1736045290000|2025-01-05 02:48:10|764.1|760.3|763.84|760.04|764.11|760.31|763.81|760.01|25
1736045300000|2025-01-05 02:48:20|763.82|760.02|763.54|759.74|763.85|760.05|763.53|759.73|15
1736045310000|2025-01-05 02:48:30|763.55|759.75|763.63|759.83|763.63|759.83|763.55|759.75|6
1736045320000|2025-01-05 02:48:40|763.64|759.84|763.69|759.89|763.69|759.89|763.64|759.84|5
1736045330000|2025-01-05 02:48:50|763.59|759.79|763.68|759.88|763.68|759.88|763.58|759.78|8
1736045340000|2025-01-05 02:49:00|763.69|759.89|763.69|759.89|763.69|759.89|763.69|759.89|1
1736045350000|2025-01-05 02:49:10|763.71|759.91|764.01|760.21|764.02|760.22|763.71|759.91|12
1736045360000|2025-01-05 02:49:20|764.05|760.25|764.04|760.24|764.05|760.25|763.9|760.1|11
1736045370000|2025-01-05 02:49:30|763.93|760.13|764.12|760.32|764.27|760.47|763.93|760.13|17
1736045380000|2025-01-05 02:49:40|764.15|760.35|764.22|760.42|764.22|760.42|764.15|760.35|4
1736045390000|2025-01-05 02:49:50|764.12|760.32|764|760.2|764.13|760.33|763.96|760.16|15
1736045400000|2025-01-05 02:50:00|764.01|760.21|764.07|760.27|764.07|760.27|764.01|760.21|10
1736045410000|2025-01-05 02:50:10|764.08|760.28|764.28|760.48|764.28|760.48|764.08|760.28|9
1736045420000|2025-01-05 02:50:20|764.29|760.49|764.46|760.66|764.46|760.66|764.29|760.49|7
1736045430000|2025-01-05 02:50:30|764.33|760.53|764.07|760.27|764.36|760.56|764.07|760.27|10
1736045440000|2025-01-05 02:50:40|764.1|760.3|764.26|760.46|764.26|760.46|764.1|760.3|11
1736045470000|2025-01-05 02:51:10|764.38|760.58|764.31|760.51|764.42|760.62|764.28|760.48|10
1736045480000|2025-01-05 02:51:20|764.32|760.52|764.21|760.41|764.35|760.55|764.21|760.41|12
1736045490000|2025-01-05 02:51:30|764.08|760.28|764.06|760.26|764.09|760.29|764.05|760.25|5
1736045500000|2025-01-05 02:51:40|764.05|760.25|763.95|760.15|764.05|760.25|763.91|760.11|13
1736045510000|2025-01-05 02:51:50|763.96|760.16|763.96|760.16|763.98|760.18|763.96|760.16|4
1736045530000|2025-01-05 02:52:10|763.97|760.17|764.31|760.51|764.31|760.51|763.97|760.17|14
1736045540000|2025-01-05 02:52:20|764.32|760.52|764.39|760.59|764.39|760.59|764.32|760.52|7
1736045550000|2025-01-05 02:52:30|764.4|760.6|764.23|760.43|764.41|760.61|764.23|760.43|9
1736045570000|2025-01-05 02:52:50|764.21|760.41|764.21|760.41|764.21|760.41|764.21|760.41|1
1736045580000|2025-01-05 02:53:00|764.19|760.39|764.34|760.54|764.34|760.54|764.19|760.39|9
1736045600000|2025-01-05 02:53:20|764.33|760.53|764.35|760.55|764.35|760.55|764.33|760.53|2
1736045610000|2025-01-05 02:53:30|764.37|760.57|764.34|760.54|764.4|760.6|764.29|760.49|8
1736045630000|2025-01-05 02:53:50|764.41|760.61|764.44|760.64|764.44|760.64|764.41|760.61|3
1736045640000|2025-01-05 02:54:00|764.43|760.63|764.44|760.64|764.44|760.64|764.36|760.56|7
1736045660000|2025-01-05 02:54:20|764.43|760.63|764.23|760.43|764.43|760.63|764.23|760.43|6
1736045670000|2025-01-05 02:54:30|764.25|760.45|764.17|760.37|764.27|760.47|764.16|760.36|7
1736045680000|2025-01-05 02:54:40|764.16|760.36|764.16|760.36|764.16|760.36|764.05|760.25|9
1736045690000|2025-01-05 02:54:50|764.17|760.37|764.03|760.23|764.18|760.38|764.03|760.23|5
1736045700000|2025-01-05 02:55:00|764|760.2|764.02|760.22|764.03|760.23|763.98|760.18|9
1736045720000|2025-01-05 02:55:20|764.03|760.23|764.03|760.23|764.03|760.23|764.03|760.23|1
1736045740000|2025-01-05 02:55:40|764.05|760.25|764.08|760.28|764.08|760.28|764.04|760.24|3
1736045760000|2025-01-05 02:56:00|764.09|760.29|764.54|760.74|764.54|760.74|764.09|760.29|17
1736045770000|2025-01-05 02:56:10|764.53|760.73|764.72|760.92|764.72|760.92|764.39|760.59|19
1736045780000|2025-01-05 02:56:20|764.71|760.91|764.53|760.73|764.71|760.91|764.53|760.73|5
1736045790000|2025-01-05 02:56:30|764.54|760.74|764.59|760.79|764.59|760.79|764.54|760.74|10
1736045800000|2025-01-05 02:56:40|764.61|760.81|764.71|760.91|764.71|760.91|764.61|760.81|6
1736045820000|2025-01-05 02:57:00|764.62|760.82|764.61|760.81|764.71|760.91|764.59|760.79|7
1736045860000|2025-01-05 02:57:40|764.64|760.84|764.64|760.84|764.64|760.84|764.64|760.84|1
1736045870000|2025-01-05 02:57:50|764.66|760.86|764.87|761.07|764.87|761.07|764.66|760.86|6
1736045880000|2025-01-05 02:58:00|764.85|761.05|764.97|761.17|764.97|761.17|764.85|761.05|8
1736045890000|2025-01-05 02:58:10|764.99|761.19|764.93|761.13|764.99|761.19|764.91|761.11|3
1736045900000|2025-01-05 02:58:20|764.94|761.14|765.08|761.28|765.08|761.28|764.94|761.14|8
1736045910000|2025-01-05 02:58:30|765.24|761.44|765.3|761.5|765.3|761.5|765.24|761.44|5
1736045920000|2025-01-05 02:58:40|765.31|761.51|765.49|761.69|765.5|761.7|765.31|761.51|8
1736045930000|2025-01-05 02:58:50|765.5|761.7|765.42|761.62|765.5|761.7|765.42|761.62|5
1736045940000|2025-01-05 02:59:00|765.44|761.64|765.54|761.74|765.54|761.74|765.44|761.64|7
1736045950000|2025-01-05 02:59:10|765.56|761.76|765.99|762.19|765.99|762.19|765.56|761.76|11
1736045970000|2025-01-05 02:59:30|766|762.2|766|762.2|766.12|762.32|765.96|762.16|7
1736045980000|2025-01-05 02:59:40|766.01|762.21|766.15|762.35|766.15|762.35|766|762.2|10
1736045990000|2025-01-05 02:59:50|766.14|762.34|766.1|762.3|766.14|762.34|766.03|762.23|7
1736046000000|2025-01-05 03:00:00|766.11|762.31|765.9|762.1|766.15|762.35|765.9|762.1|14
1736046010000|2025-01-05 03:00:10|765.87|762.07|765.69|761.89|765.87|762.07|765.58|761.78|20
1736046020000|2025-01-05 03:00:20|765.61|761.81|765.69|761.89|765.69|761.89|765.6|761.8|9
1736046030000|2025-01-05 03:00:30|765.7|761.9|765.55|761.75|765.74|761.94|765.49|761.69|26
1736046050000|2025-01-05 03:00:50|765.34|761.54|765.28|761.48|765.37|761.57|765.28|761.48|7
1736046060000|2025-01-05 03:01:00|765.29|761.49|764.98|761.18|765.29|761.49|764.98|761.18|12
1736046070000|2025-01-05 03:01:10|764.95|761.15|764.85|761.05|764.95|761.15|764.85|761.05|5
1736046080000|2025-01-05 03:01:20|764.84|761.04|764.85|761.05|764.87|761.07|764.84|761.04|6
1736046090000|2025-01-05 03:01:30|764.83|761.03|764.54|760.74|764.83|761.03|764.52|760.72|11
1736046100000|2025-01-05 03:01:40|764.58|760.78|764.56|760.76|764.61|760.81|764.54|760.74|6
1736046110000|2025-01-05 03:01:50|764.54|760.74|764.51|760.71|764.54|760.74|764.47|760.67|7
1736046120000|2025-01-05 03:02:00|764.52|760.72|764.7|760.9|764.7|760.9|764.52|760.72|7
1736046130000|2025-01-05 03:02:10|764.72|760.92|764.85|761.05|764.85|761.05|764.66|760.86|14
1736046140000|2025-01-05 03:02:20|764.75|760.95|764.69|760.89|764.75|760.95|764.69|760.89|5
1736046150000|2025-01-05 03:02:30|764.65|760.85|764.55|760.75|764.66|760.86|764.55|760.75|10
1736046160000|2025-01-05 03:02:40|764.54|760.74|764.37|760.57|764.55|760.75|764.35|760.55|18
1736046170000|2025-01-05 03:02:50|764.38|760.58|764.69|760.89|764.69|760.89|764.38|760.58|17
1736046180000|2025-01-05 03:03:00|764.68|760.88|764.56|760.76|764.68|760.88|764.56|760.76|7
1736046190000|2025-01-05 03:03:10|764.57|760.77|764.35|760.55|764.58|760.78|764.35|760.55|9
1736046200000|2025-01-05 03:03:20|764.34|760.54|764.49|760.69|764.49|760.69|764.34|760.54|9
1736046210000|2025-01-05 03:03:30|764.56|760.76|764.53|760.73|764.6|760.8|764.53|760.73|10
1736046220000|2025-01-05 03:03:40|764.54|760.74|764.34|760.54|764.54|760.74|764.34|760.54|12
1736046230000|2025-01-05 03:03:50|764.35|760.55|764.35|760.55|764.35|760.55|764.34|760.54|3
1736046250000|2025-01-05 03:04:10|764.31|760.51|764.31|760.51|764.33|760.53|764.28|760.48|9
1736046260000|2025-01-05 03:04:20|764.3|760.5|764.17|760.37|764.39|760.59|764.17|760.37|10
1736046270000|2025-01-05 03:04:30|764.16|760.36|764.17|760.37|764.19|760.39|764.16|760.36|6
1736046280000|2025-01-05 03:04:40|764.18|760.38|764.23|760.43|764.29|760.49|764.18|760.38|7
1736046290000|2025-01-05 03:04:50|764.25|760.45|764.32|760.52|764.33|760.53|764.25|760.45|5
1736046300000|2025-01-05 03:05:00|764.33|760.53|764.5|760.7|764.58|760.78|764.32|760.52|14
1736046310000|2025-01-05 03:05:10|764.49|760.69|764.53|760.73|764.53|760.73|764.33|760.53|15
1736046320000|2025-01-05 03:05:20|764.52|760.72|764.53|760.73|764.53|760.73|764.51|760.71|9
1736046330000|2025-01-05 03:05:30|764.51|760.71|764.63|760.83|764.63|760.83|764.51|760.71|7
1736046340000|2025-01-05 03:05:40|764.62|760.82|764.76|760.96|764.76|760.96|764.55|760.75|11
1736046350000|2025-01-05 03:05:50|764.75|760.95|764.56|760.76|764.75|760.95|764.55|760.75|5
1736046360000|2025-01-05 03:06:00|764.57|760.77|764.38|760.58|764.57|760.77|764.34|760.54|18
1736046370000|2025-01-05 03:06:10|764.4|760.6|764.02|760.22|764.42|760.62|764.02|760.22|14
1736046380000|2025-01-05 03:06:20|763.98|760.18|763.65|759.85|763.99|760.19|763.63|759.83|13
1736046390000|2025-01-05 03:06:30|763.64|759.84|763.67|759.87|763.67|759.87|763.54|759.74|12
1736046400000|2025-01-05 03:06:40|763.74|759.94|763.55|759.75|763.74|759.94|763.53|759.73|17
1736046410000|2025-01-05 03:06:50|763.53|759.73|763.59|759.79|763.62|759.82|763.53|759.73|17
1736046420000|2025-01-05 03:07:00|763.58|759.78|763.63|759.83|763.63|759.83|763.49|759.69|9
1736046440000|2025-01-05 03:07:20|763.67|759.87|763.35|759.55|763.67|759.87|763.34|759.54|9
1736046450000|2025-01-05 03:07:30|763.34|759.54|763.27|759.47|763.34|759.54|763.27|759.47|4
1736046460000|2025-01-05 03:07:40|763.23|759.43|763.24|759.44|763.26|759.46|763.19|759.39|14
1736046470000|2025-01-05 03:07:50|763.25|759.45|763.36|759.56|763.36|759.56|763.24|759.44|12
1736046480000|2025-01-05 03:08:00|763.38|759.58|763.3|759.5|763.38|759.58|763.19|759.39|12
1736046490000|2025-01-05 03:08:10|763.29|759.49|763.15|759.35|763.29|759.49|763.09|759.29|17
1736046520000|2025-01-05 03:08:40|763.14|759.34|763.07|759.27|763.14|759.34|763.06|759.26|13
1736046530000|2025-01-05 03:08:50|763.08|759.28|763.16|759.36|763.16|759.36|763.08|759.28|7
1736046540000|2025-01-05 03:09:00|763.17|759.37|762.94|759.14|763.17|759.37|762.94|759.14|18
1736046550000|2025-01-05 03:09:10|762.93|759.13|762.86|759.06|762.94|759.14|762.86|759.06|6
1736046560000|2025-01-05 03:09:20|762.87|759.07|762.9|759.1|762.9|759.1|762.87|759.07|3
1736046570000|2025-01-05 03:09:30|762.89|759.09|762.99|759.19|762.99|759.19|762.89|759.09|9
1736046580000|2025-01-05 03:09:40|762.98|759.18|763.07|759.27|763.07|759.27|762.96|759.16|8
1736046600000|2025-01-05 03:10:00|762.98|759.18|763.07|759.27|763.07|759.27|762.97|759.17|8
1736046610000|2025-01-05 03:10:10|763.19|759.39|763.38|759.58|763.39|759.59|763.18|759.38|13
1736046640000|2025-01-05 03:10:40|763.76|759.96|763.69|759.89|763.76|759.96|763.69|759.89|3
1736046650000|2025-01-05 03:10:50|763.7|759.9|763.74|759.94|763.74|759.94|763.7|759.9|2
1736046660000|2025-01-05 03:11:00|763.76|759.96|764.05|760.25|764.05|760.25|763.74|759.94|16
1736046670000|2025-01-05 03:11:10|764.06|760.26|764.14|760.34|764.26|760.46|764.04|760.24|21
1736046680000|2025-01-05 03:11:20|764.16|760.36|764.38|760.58|764.39|760.59|764.16|760.36|8
1736046690000|2025-01-05 03:11:30|764.41|760.61|764.25|760.45|764.46|760.66|764.25|760.45|10
1736046700000|2025-01-05 03:11:40|764.28|760.48|764.28|760.48|764.32|760.52|764.27|760.47|8
1736046710000|2025-01-05 03:11:50|764.17|760.37|764.02|760.22|764.17|760.37|763.93|760.13|16
1736046720000|2025-01-05 03:12:00|764.04|760.24|764.07|760.27|764.07|760.27|764.04|760.24|5
1736046730000|2025-01-05 03:12:10|764.06|760.26|764.07|760.27|764.07|760.27|764.06|760.26|2
1736046750000|2025-01-05 03:12:30|764.06|760.26|764|760.2|764.06|760.26|763.97|760.17|5
1736046760000|2025-01-05 03:12:40|764.01|760.21|764.07|760.27|764.07|760.27|764.01|760.21|5
1736046770000|2025-01-05 03:12:50|764.06|760.26|764.08|760.28|764.08|760.28|764.06|760.26|4
1736046780000|2025-01-05 03:13:00|764.03|760.23|763.99|760.19|764.08|760.28|763.91|760.11|18
1736046790000|2025-01-05 03:13:10|763.98|760.18|763.69|759.89|763.98|760.18|763.69|759.89|10
1736046810000|2025-01-05 03:13:30|763.72|759.92|763.74|759.94|763.74|759.94|763.72|759.92|2
1736046830000|2025-01-05 03:13:50|763.67|759.87|763.74|759.94|763.79|759.99|763.67|759.87|13
1736046840000|2025-01-05 03:14:00|763.75|759.95|763.73|759.93|763.79|759.99|763.68|759.88|10
1736046850000|2025-01-05 03:14:10|763.67|759.87|763.7|759.9|763.7|759.9|763.67|759.87|6
1736046860000|2025-01-05 03:14:20|763.68|759.88|763.6|759.8|763.68|759.88|763.58|759.78|12
1736046880000|2025-01-05 03:14:40|763.61|759.81|763.64|759.84|763.64|759.84|763.61|759.81|3
1736046890000|2025-01-05 03:14:50|763.65|759.85|763.59|759.79|763.7|759.9|763.59|759.79|10
1736046900000|2025-01-05 03:15:00|763.6|759.8|763.8|760|763.8|760|763.6|759.8|7
1736046910000|2025-01-05 03:15:10|763.83|760.03|763.92|760.12|763.92|760.12|763.83|760.03|5
1736046920000|2025-01-05 03:15:20|763.91|760.11|764.03|760.23|764.14|760.34|763.91|760.11|11
1736046930000|2025-01-05 03:15:30|764.02|760.22|764.35|760.55|764.35|760.55|763.98|760.18|18
1736046940000|2025-01-05 03:15:40|764.25|760.45|764.31|760.51|764.31|760.51|764.21|760.41|8
1736046950000|2025-01-05 03:15:50|764.24|760.44|764.31|760.51|764.31|760.51|764.2|760.4|8
1736046960000|2025-01-05 03:16:00|764.32|760.52|764.58|760.78|764.58|760.78|764.31|760.51|11
1736046980000|2025-01-05 03:16:20|764.59|760.79|764.57|760.77|764.63|760.83|764.51|760.71|8
1736046990000|2025-01-05 03:16:30|764.5|760.7|764.44|760.64|764.53|760.73|764.38|760.58|14
1736047000000|2025-01-05 03:16:40|764.45|760.65|764.66|760.86|764.69|760.89|764.45|760.65|17
1736047020000|2025-01-05 03:17:00|764.4|760.6|764.28|760.48|764.44|760.64|764.28|760.48|9
1736047030000|2025-01-05 03:17:10|764.27|760.47|764.28|760.48|764.28|760.48|764.27|760.47|2
1736047040000|2025-01-05 03:17:20|764.29|760.49|764.45|760.65|764.45|760.65|764.29|760.49|6
1736047050000|2025-01-05 03:17:30|764.46|760.66|764.52|760.72|764.54|760.74|764.46|760.66|7
1736047060000|2025-01-05 03:17:40|764.53|760.73|764.62|760.82|764.65|760.85|764.53|760.73|12
1736047070000|2025-01-05 03:17:50|764.63|760.83|764.62|760.82|764.63|760.83|764.62|760.82|4
1736047080000|2025-01-05 03:18:00|764.5|760.7|764.43|760.63|764.54|760.74|764.43|760.63|15
1736047090000|2025-01-05 03:18:10|764.42|760.62|764.41|760.61|764.42|760.62|764.4|760.6|8
1736047100000|2025-01-05 03:18:20|764.45|760.65|764.37|760.57|764.52|760.72|764.32|760.52|15
1736047110000|2025-01-05 03:18:30|764.36|760.56|764.05|760.25|764.37|760.57|763.96|760.16|21
1736047120000|2025-01-05 03:18:40|764.01|760.21|764.05|760.25|764.05|760.25|764.01|760.21|3
1736047130000|2025-01-05 03:18:50|764.01|760.21|763.98|760.18|764.04|760.24|763.97|760.17|5
1736047140000|2025-01-05 03:19:00|763.93|760.13|763.87|760.07|763.93|760.13|763.87|760.07|3
1736047150000|2025-01-05 03:19:10|763.88|760.08|763.65|759.85|763.88|760.08|763.59|759.79|12
1736047160000|2025-01-05 03:19:20|763.64|759.84|763.49|759.69|763.66|759.86|763.48|759.68|12
1736047170000|2025-01-05 03:19:30|763.48|759.68|763.48|759.68|763.48|759.68|763.48|759.68|1
1736047180000|2025-01-05 03:19:40|763.49|759.69|763.62|759.82|763.62|759.82|763.49|759.69|5
1736047190000|2025-01-05 03:19:50|763.63|759.83|763.74|759.94|763.75|759.95|763.63|759.83|12
1736047200000|2025-01-05 03:20:00|763.75|759.95|763.55|759.75|763.76|759.96|763.55|759.75|15
1736047220000|2025-01-05 03:20:20|763.94|760.14|763.89|760.09|763.94|760.14|763.85|760.05|6
1736047230000|2025-01-05 03:20:30|763.9|760.1|763.94|760.14|763.94|760.14|763.85|760.05|12
1736047240000|2025-01-05 03:20:40|764.05|760.25|764.12|760.32|764.21|760.41|764.05|760.25|12
1736047250000|2025-01-05 03:20:50|764.11|760.31|763.96|760.16|764.12|760.32|763.95|760.15|14
1736047260000|2025-01-05 03:21:00|763.97|760.17|763.55|759.75|763.97|760.17|763.55|759.75|23
1736047270000|2025-01-05 03:21:10|763.51|759.71|763.35|759.55|763.51|759.71|763.3|759.5|12
1736047280000|2025-01-05 03:21:20|763.34|759.54|763.37|759.57|763.4|759.6|763.34|759.54|7
1736047290000|2025-01-05 03:21:30|763.39|759.59|763.39|759.59|763.39|759.59|763.38|759.58|5
1736047300000|2025-01-05 03:21:40|763.33|759.53|762.96|759.16|763.33|759.53|762.96|759.16|12
1736047310000|2025-01-05 03:21:50|762.97|759.17|762.85|759.05|762.99|759.19|762.85|759.05|9
1736047320000|2025-01-05 03:22:00|762.87|759.07|762.91|759.11|763|759.2|762.87|759.07|13
1736047330000|2025-01-05 03:22:10|762.89|759.09|763.12|759.32|763.12|759.32|762.89|759.09|7
1736047340000|2025-01-05 03:22:20|763.09|759.29|763.28|759.48|763.28|759.48|763.08|759.28|15
1736047350000|2025-01-05 03:22:30|763.29|759.49|763.28|759.48|763.33|759.53|763.22|759.42|12
1736047370000|2025-01-05 03:22:50|763.29|759.49|763.33|759.53|763.33|759.53|763.29|759.49|4
1736047390000|2025-01-05 03:23:10|763.25|759.45|762.98|759.18|763.25|759.45|762.95|759.15|12
1736047400000|2025-01-05 03:23:20|762.97|759.17|763.18|759.38|763.18|759.38|762.97|759.17|6
1736047420000|2025-01-05 03:23:40|763.36|759.56|763.29|759.49|763.36|759.56|763.25|759.45|8
1736047430000|2025-01-05 03:23:50|763.3|759.5|763.37|759.57|763.37|759.57|763.3|759.5|5
1736047440000|2025-01-05 03:24:00|763.33|759.53|763.1|759.3|763.36|759.56|763.1|759.3|15
1736047450000|2025-01-05 03:24:10|763.07|759.27|762.99|759.19|763.07|759.27|762.93|759.13|10
1736047460000|2025-01-05 03:24:20|762.98|759.18|763|759.2|763|759.2|762.98|759.18|2
1736047470000|2025-01-05 03:24:30|762.99|759.19|762.98|759.18|763|759.2|762.98|759.18|5
1736047480000|2025-01-05 03:24:40|762.87|759.07|762.79|758.99|762.87|759.07|762.79|758.99|9
1736047490000|2025-01-05 03:24:50|762.77|758.97|762.71|758.91|762.85|759.05|762.71|758.91|12
1736047500000|2025-01-05 03:25:00|762.72|758.92|762.89|759.09|762.89|759.09|762.72|758.92|13
1736047510000|2025-01-05 03:25:10|762.85|759.05|762.66|758.86|762.85|759.05|762.66|758.86|16
1736047520000|2025-01-05 03:25:20|762.7|758.9|762.69|758.89|762.7|758.9|762.69|758.89|2
1736047530000|2025-01-05 03:25:30|762.78|758.98|762.76|758.96|762.78|758.98|762.76|758.96|2
1736047540000|2025-01-05 03:25:40|762.79|758.99|762.79|758.99|762.79|758.99|762.79|758.99|1
1736047550000|2025-01-05 03:25:50|762.8|759|762.78|758.98|762.8|759|762.77|758.97|4
1736047560000|2025-01-05 03:26:00|762.79|758.99|762.79|758.99|762.81|759.01|762.79|758.99|5
1736047570000|2025-01-05 03:26:10|762.8|759|763.2|759.4|763.2|759.4|762.8|759|12
1736047590000|2025-01-05 03:26:30|763.41|759.61|763.38|759.58|763.41|759.61|763.36|759.56|9
1736047610000|2025-01-05 03:26:50|763.44|759.64|763.45|759.65|763.51|759.71|763.44|759.64|6
1736047620000|2025-01-05 03:27:00|763.36|759.56|763.1|759.3|763.43|759.63|763.1|759.3|19
1736047630000|2025-01-05 03:27:10|763.11|759.31|763.12|759.32|763.14|759.34|763.11|759.31|9
1736047640000|2025-01-05 03:27:20|763.11|759.31|763.12|759.32|763.16|759.36|763.1|759.3|10
1736047650000|2025-01-05 03:27:30|763.13|759.33|762.7|758.9|763.13|759.33|762.7|758.9|14
1736047660000|2025-01-05 03:27:40|762.69|758.89|762.73|758.93|762.74|758.94|762.69|758.89|5
1736047670000|2025-01-05 03:27:50|762.72|758.92|762.66|758.86|762.72|758.92|762.63|758.83|6
1736047680000|2025-01-05 03:28:00|762.65|758.85|762.58|758.78|762.65|758.85|762.48|758.68|15
1736047690000|2025-01-05 03:28:10|762.59|758.79|762.51|758.71|762.59|758.79|762.49|758.69|6
1736047700000|2025-01-05 03:28:20|762.52|758.72|762.5|758.7|762.52|758.72|762.49|758.69|6
1736047710000|2025-01-05 03:28:30|762.51|758.71|762.51|758.71|762.52|758.72|762.5|758.7|6
1736047720000|2025-01-05 03:28:40|762.52|758.72|762.5|758.7|762.52|758.72|762.5|758.7|6
1736047730000|2025-01-05 03:28:50|762.49|758.69|762.37|758.57|762.49|758.69|762.36|758.56|10
1736047740000|2025-01-05 03:29:00|762.36|758.56|762.34|758.54|762.36|758.56|762.28|758.48|8
1736047760000|2025-01-05 03:29:20|762.35|758.55|762.44|758.64|762.44|758.64|762.35|758.55|8
1736047770000|2025-01-05 03:29:30|762.43|758.63|762.6|758.8|762.63|758.83|762.43|758.63|15
1736047780000|2025-01-05 03:29:40|762.61|758.81|762.61|758.81|762.64|758.84|762.6|758.8|9
1736047790000|2025-01-05 03:29:50|762.67|758.87|762.95|759.15|762.96|759.16|762.67|758.87|8
1736047800000|2025-01-05 03:30:00|762.58|758.78|762.59|758.79|762.61|758.81|762.55|758.75|8
1736047810000|2025-01-05 03:30:10|762.61|758.81|762.49|758.69|762.61|758.81|762.49|758.69|11
1736047820000|2025-01-05 03:30:20|762.51|758.71|762.44|758.64|762.51|758.71|762.4|758.6|4
1736047840000|2025-01-05 03:30:40|762.43|758.63|762.35|758.55|762.49|758.69|762.35|758.55|9
1736047850000|2025-01-05 03:30:50|762.36|758.56|761.95|758.15|762.38|758.58|761.91|758.11|16
1736047860000|2025-01-05 03:31:00|761.94|758.14|761.92|758.12|761.95|758.15|761.92|758.12|8
1736047870000|2025-01-05 03:31:10|761.93|758.13|761.91|758.11|761.93|758.13|761.91|758.11|2
1736047880000|2025-01-05 03:31:20|761.87|758.07|761.72|757.92|761.87|758.07|761.67|757.87|15
1736047890000|2025-01-05 03:31:30|761.74|757.94|761.7|757.9|761.75|757.95|761.67|757.87|10
1736047900000|2025-01-05 03:31:40|761.73|757.93|761.82|758.02|761.96|758.16|761.69|757.89|21
1736047910000|2025-01-05 03:31:50|761.76|757.96|761.53|757.73|761.76|757.96|761.53|757.73|9
1736047920000|2025-01-05 03:32:00|761.54|757.74|761.31|757.51|761.56|757.76|761.31|757.51|13
1736047930000|2025-01-05 03:32:10|761.32|757.52|761.75|757.95|761.76|757.96|761.31|757.51|20
1736047940000|2025-01-05 03:32:20|761.76|757.96|761.79|757.99|761.96|758.16|761.75|757.95|20
1736047950000|2025-01-05 03:32:30|761.8|758|762.12|758.32|762.12|758.32|761.78|757.98|22
1736047960000|2025-01-05 03:32:40|762.02|758.22|761.78|757.98|762.02|758.22|761.78|757.98|11
1736047970000|2025-01-05 03:32:50|761.71|757.91|761.56|757.76|761.76|757.96|761.56|757.76|10
1736047980000|2025-01-05 03:33:00|761.55|757.75|761.54|757.74|761.55|757.75|761.51|757.71|5
1736047990000|2025-01-05 03:33:10|761.53|757.73|761.54|757.74|761.54|757.74|761.52|757.72|3
1736048000000|2025-01-05 03:33:20|761.67|757.87|761.57|757.77|761.67|757.87|761.57|757.77|6
1736048010000|2025-01-05 03:33:30|761.65|757.85|761.93|758.13|761.93|758.13|761.64|757.84|25
1736048020000|2025-01-05 03:33:40|761.94|758.14|761.98|758.18|762.06|758.26|761.89|758.09|21
1736048030000|2025-01-05 03:33:50|761.99|758.19|761.29|757.49|762.01|758.21|761.29|757.49|24
1736048040000|2025-01-05 03:34:00|761.24|757.44|761.29|757.49|761.29|757.49|761.21|757.41|19
1736048050000|2025-01-05 03:34:10|761.3|757.5|761.36|757.56|761.37|757.57|761.3|757.5|12
1736048060000|2025-01-05 03:34:20|761.37|757.57|761.33|757.53|761.38|757.58|761.33|757.53|18
1736048070000|2025-01-05 03:34:30|761.37|757.57|761.03|757.23|761.37|757.57|761.02|757.22|14
1736048080000|2025-01-05 03:34:40|761.04|757.24|761.04|757.24|761.04|757.24|761.04|757.24|1
1736048090000|2025-01-05 03:34:50|761.13|757.33|761.12|757.32|761.13|757.33|761.05|757.25|8
1736048100000|2025-01-05 03:35:00|761.22|757.42|761.4|757.6|761.4|757.6|761.22|757.42|14
1736048110000|2025-01-05 03:35:10|761.38|757.58|761.28|757.48|761.56|757.76|761.27|757.47|19
1736048120000|2025-01-05 03:35:20|761.36|757.56|761.74|757.94|761.74|757.94|761.35|757.55|15
1736048130000|2025-01-05 03:35:30|761.75|757.95|761.94|758.14|761.96|758.16|761.75|757.95|18
1736048140000|2025-01-05 03:35:40|761.93|758.13|761.89|758.09|761.98|758.18|761.89|758.09|10
1736048150000|2025-01-05 03:35:50|761.93|758.13|762.01|758.21|762.05|758.25|761.89|758.09|15
1736048160000|2025-01-05 03:36:00|762.02|758.22|762.09|758.29|762.09|758.29|762.01|758.21|13
1736048170000|2025-01-05 03:36:10|762.19|758.39|762.27|758.47|762.33|758.53|762.19|758.39|14
1736048180000|2025-01-05 03:36:20|762.26|758.46|762.29|758.49|762.33|758.53|762.26|758.46|6
1736048210000|2025-01-05 03:36:50|762.32|758.52|762.22|758.42|762.54|758.74|762.17|758.37|18
1736048220000|2025-01-05 03:37:00|762.17|758.37|762.02|758.22|762.24|758.44|761.98|758.18|22
1736048230000|2025-01-05 03:37:10|762.03|758.23|762.14|758.34|762.2|758.4|762.03|758.23|17
1736048240000|2025-01-05 03:37:20|762.16|758.36|762.55|758.75|762.55|758.75|762.16|758.36|21
1736048250000|2025-01-05 03:37:30|762.58|758.78|762.47|758.67|762.58|758.78|762.4|758.6|20
1736048260000|2025-01-05 03:37:40|762.46|758.66|762.28|758.48|762.46|758.66|762.22|758.42|20
1736048270000|2025-01-05 03:37:50|762.27|758.47|761.98|758.18|762.27|758.47|761.91|758.11|23
1736048280000|2025-01-05 03:38:00|761.97|758.17|762.16|758.36|762.16|758.36|761.97|758.17|18
1736048290000|2025-01-05 03:38:10|762.17|758.37|762.01|758.21|762.19|758.39|762.01|758.21|23
1736048300000|2025-01-05 03:38:20|761.98|758.18|762|758.2|762|758.2|761.93|758.13|19
1736048310000|2025-01-05 03:38:30|761.99|758.19|762.03|758.23|762.08|758.28|761.99|758.19|11
1736048320000|2025-01-05 03:38:40|762.07|758.27|762.23|758.43|762.23|758.43|762.01|758.21|16
1736048330000|2025-01-05 03:38:50|762.22|758.42|762.23|758.43|762.24|758.44|762.03|758.23|25
1736048340000|2025-01-05 03:39:00|762.26|758.46|762.2|758.4|762.26|758.46|762.19|758.39|14
1736048350000|2025-01-05 03:39:10|762.21|758.41|762.23|758.43|762.27|758.47|762.21|758.41|14
1736048360000|2025-01-05 03:39:20|762.21|758.41|762.44|758.64|762.45|758.65|762.2|758.4|16
1736048370000|2025-01-05 03:39:30|762.42|758.62|762.44|758.64|762.44|758.64|762.37|758.57|9
1736048380000|2025-01-05 03:39:40|762.45|758.65|762.42|758.62|762.53|758.73|762.42|758.62|16
1736048390000|2025-01-05 03:39:50|762.47|758.67|762.44|758.64|762.47|758.67|762.42|758.62|11
1736048400000|2025-01-05 03:40:00|762.43|758.63|762.29|758.49|762.44|758.64|762.27|758.47|20
1736048410000|2025-01-05 03:40:10|762.27|758.47|762.11|758.31|762.31|758.51|762.1|758.3|23
1736048420000|2025-01-05 03:40:20|762.1|758.3|762.1|758.3|762.12|758.32|762.02|758.22|22
1736048430000|2025-01-05 03:40:30|762.11|758.31|762.16|758.36|762.16|758.36|762.1|758.3|13
1736048440000|2025-01-05 03:40:40|762.28|758.48|761.99|758.19|762.3|758.5|761.96|758.16|19
1736048450000|2025-01-05 03:40:50|761.97|758.17|761.87|758.07|762.03|758.23|761.87|758.07|9
1736048460000|2025-01-05 03:41:00|761.83|758.03|761.85|758.05|761.95|758.15|761.81|758.01|16
1736048470000|2025-01-05 03:41:10|761.91|758.11|761.75|757.95|761.98|758.18|761.75|757.95|11
1736048480000|2025-01-05 03:41:20|761.65|757.85|761.63|757.83|761.66|757.86|761.49|757.69|20
1736048490000|2025-01-05 03:41:30|761.61|757.81|761.44|757.64|761.61|757.81|761.41|757.61|16
1736048500000|2025-01-05 03:41:40|761.42|757.62|761.21|757.41|761.42|757.62|761.21|757.41|11
1736048510000|2025-01-05 03:41:50|761.2|757.4|761.12|757.32|761.2|757.4|761.11|757.31|19
1736048520000|2025-01-05 03:42:00|761.13|757.33|761.06|757.26|761.13|757.33|761.02|757.22|20
1736048530000|2025-01-05 03:42:10|761.05|757.25|761.22|757.42|761.28|757.48|761.05|757.25|14
1736048540000|2025-01-05 03:42:20|761.24|757.44|761.25|757.45|761.26|757.46|761.22|757.42|9
1736048550000|2025-01-05 03:42:30|761.27|757.47|761.31|757.51|761.31|757.51|761.17|757.37|22
1736048560000|2025-01-05 03:42:40|761.42|757.62|761.43|757.63|761.46|757.66|761.42|757.62|7
1736048570000|2025-01-05 03:42:50|761.44|757.64|761.4|757.6|761.44|757.64|761.35|757.55|16
1736048580000|2025-01-05 03:43:00|761.38|757.58|761.27|757.47|761.4|757.6|761.26|757.46|10
1736048600000|2025-01-05 03:43:20|761.31|757.51|761.04|757.24|761.33|757.53|761.02|757.22|13
1736048610000|2025-01-05 03:43:30|761.06|757.26|761.21|757.41|761.25|757.45|761.05|757.25|26
1736048620000|2025-01-05 03:43:40|761.23|757.43|761.35|757.55|761.36|757.56|761.19|757.39|18
1736048630000|2025-01-05 03:43:50|761.36|757.56|761.35|757.55|761.38|757.58|761.33|757.53|19
1736048640000|2025-01-05 03:44:00|761.33|757.53|761.33|757.53|761.37|757.57|761.3|757.5|16
1736048650000|2025-01-05 03:44:10|761.3|757.5|761.16|757.36|761.3|757.5|761.11|757.31|13
1736048660000|2025-01-05 03:44:20|761.17|757.37|761.32|757.52|761.33|757.53|761.17|757.37|10
1736048670000|2025-01-05 03:44:30|761.31|757.51|761.14|757.34|761.33|757.53|761.13|757.33|19
1736048680000|2025-01-05 03:44:40|761.17|757.37|761.11|757.31|761.17|757.37|761.07|757.27|11
1736048690000|2025-01-05 03:44:50|761.12|757.32|761.14|757.34|761.32|757.52|761.1|757.3|14
1736048700000|2025-01-05 03:45:00|761.48|757.68|761.12|757.32|761.49|757.69|761.12|757.32|14
1736048710000|2025-01-05 03:45:10|761.1|757.3|760.6|756.8|761.1|757.3|760.6|756.8|15
1736048720000|2025-01-05 03:45:20|760.59|756.79|760.39|756.59|760.59|756.79|760.23|756.43|15
1736048730000|2025-01-05 03:45:30|760.37|756.57|760.18|756.38|760.38|756.58|760.18|756.38|13
1736048740000|2025-01-05 03:45:40|760.15|756.35|760.14|756.34|760.19|756.39|760.03|756.23|16
1736048750000|2025-01-05 03:45:50|760.13|756.33|760.62|756.82|760.62|756.82|760.13|756.33|17
1736048760000|2025-01-05 03:46:00|760.63|756.83|761.22|757.42|761.22|757.42|760.63|756.83|16
1736048770000|2025-01-05 03:46:10|761.23|757.43|761.12|757.32|761.23|757.43|761.11|757.31|11
1736048790000|2025-01-05 03:46:30|761.24|757.44|761.24|757.44|761.24|757.44|761.2|757.4|7
1736048800000|2025-01-05 03:46:40|761.23|757.43|761.67|757.87|761.67|757.87|761.23|757.43|20
1736048810000|2025-01-05 03:46:50|761.68|757.88|761.46|757.66|761.71|757.91|761.46|757.66|16
1736048820000|2025-01-05 03:47:00|761.56|757.76|761.81|758.01|761.86|758.06|761.53|757.73|22
1736048830000|2025-01-05 03:47:10|761.82|758.02|762|758.2|762.02|758.22|761.82|758.02|7
1736048840000|2025-01-05 03:47:20|761.99|758.19|761.98|758.18|761.99|758.19|761.97|758.17|6
1736048850000|2025-01-05 03:47:30|761.97|758.17|762.25|758.45|762.27|758.47|761.97|758.17|12
1736048860000|2025-01-05 03:47:40|762.17|758.37|762.21|758.41|762.27|758.47|762.17|758.37|9
1736048870000|2025-01-05 03:47:50|762.22|758.42|762.45|758.65|762.45|758.65|762.22|758.42|16
1736048880000|2025-01-05 03:48:00|762.43|758.63|762.42|758.62|762.63|758.83|762.34|758.54|18
1736048890000|2025-01-05 03:48:10|762.52|758.72|762.69|758.89|762.69|758.89|762.51|758.71|21
1736048900000|2025-01-05 03:48:20|762.71|758.91|762.64|758.84|762.75|758.95|762.64|758.84|18
1736048910000|2025-01-05 03:48:30|762.66|758.86|762.91|759.11|762.92|759.12|762.65|758.85|12
1736048920000|2025-01-05 03:48:40|762.82|759.02|762.78|758.98|762.83|759.03|762.78|758.98|7
1736048930000|2025-01-05 03:48:50|762.85|759.05|762.78|758.98|762.85|759.05|762.78|758.98|4
1736048940000|2025-01-05 03:49:00|762.82|759.02|762.83|759.03|762.85|759.05|762.78|758.98|6
1736048950000|2025-01-05 03:49:10|762.81|759.01|763.13|759.33|763.13|759.33|762.78|758.98|16
1736048960000|2025-01-05 03:49:20|763.12|759.32|763.08|759.28|763.12|759.32|762.98|759.18|10
1736048970000|2025-01-05 03:49:30|763.07|759.27|763.07|759.27|763.07|759.27|763.07|759.27|1
1736048990000|2025-01-05 03:49:50|762.92|759.12|762.92|759.12|762.93|759.13|762.91|759.11|4
1736049000000|2025-01-05 03:50:00|762.91|759.11|762.72|758.92|762.91|759.11|762.72|758.92|10
1736049010000|2025-01-05 03:50:10|762.73|758.93|762.42|758.62|762.75|758.95|762.42|758.62|20
1736049020000|2025-01-05 03:50:20|762.39|758.59|762.33|758.53|762.39|758.59|762.33|758.53|10
1736049030000|2025-01-05 03:50:30|762.32|758.52|762.19|758.39|762.32|758.52|762.19|758.39|6
1736049040000|2025-01-05 03:50:40|762.2|758.4|762.21|758.41|762.32|758.52|762.2|758.4|9
1736049050000|2025-01-05 03:50:50|762.36|758.56|762.49|758.69|762.49|758.69|762.31|758.51|10
1736049060000|2025-01-05 03:51:00|762.45|758.65|762.58|758.78|762.62|758.82|762.45|758.65|10
1736049070000|2025-01-05 03:51:10|762.57|758.77|762.78|758.98|762.8|759|762.57|758.77|14
1736049080000|2025-01-05 03:51:20|762.79|758.99|762.76|758.96|762.83|759.03|762.74|758.94|12
1736049090000|2025-01-05 03:51:30|762.77|758.97|762.67|758.87|762.78|758.98|762.67|758.87|6
1736049110000|2025-01-05 03:51:50|762.73|758.93|762.73|758.93|762.74|758.94|762.66|758.86|10
1736049120000|2025-01-05 03:52:00|762.7|758.9|762.77|758.97|762.77|758.97|762.7|758.9|4
1736049130000|2025-01-05 03:52:10|762.85|759.05|763.11|759.31|763.13|759.33|762.85|759.05|13
1736049140000|2025-01-05 03:52:20|763.13|759.33|763.14|759.34|763.2|759.4|763.11|759.31|19
1736049150000|2025-01-05 03:52:30|763.13|759.33|763.22|759.42|763.22|759.42|763.13|759.33|3
1736049160000|2025-01-05 03:52:40|763.23|759.43|763.38|759.58|763.4|759.6|763.21|759.41|10
1736049170000|2025-01-05 03:52:50|763.37|759.57|763.37|759.57|763.37|759.57|763.37|759.57|1
1736049190000|2025-01-05 03:53:10|763.58|759.78|763.57|759.77|763.58|759.78|763.55|759.75|6
1736049200000|2025-01-05 03:53:20|763.58|759.78|763.58|759.78|763.6|759.8|763.57|759.77|7
1736049210000|2025-01-05 03:53:30|763.59|759.79|763.42|759.62|763.59|759.79|763.41|759.61|12
1736049220000|2025-01-05 03:53:40|763.41|759.61|763.43|759.63|763.43|759.63|763.41|759.61|5
1736049230000|2025-01-05 03:53:50|763.42|759.62|763.23|759.43|763.42|759.62|763.19|759.39|11
1736049240000|2025-01-05 03:54:00|763.22|759.42|763.04|759.24|763.22|759.42|763.04|759.24|11
1736049250000|2025-01-05 03:54:10|763.03|759.23|762.88|759.08|763.05|759.25|762.74|758.94|15
1736049260000|2025-01-05 03:54:20|762.89|759.09|762.85|759.05|762.93|759.13|762.85|759.05|8
1736049270000|2025-01-05 03:54:30|762.86|759.06|762.82|759.02|762.86|759.06|762.54|758.74|22
1736049280000|2025-01-05 03:54:40|762.83|759.03|762.9|759.1|762.95|759.15|762.83|759.03|11
1736049290000|2025-01-05 03:54:50|762.98|759.18|762.97|759.17|762.98|759.18|762.96|759.16|6
1736049300000|2025-01-05 03:55:00|762.98|759.18|762.95|759.15|763.21|759.41|762.94|759.14|15
1736049310000|2025-01-05 03:55:10|762.94|759.14|762.94|759.14|762.94|759.14|762.92|759.12|3
1736049320000|2025-01-05 03:55:20|762.95|759.15|763.01|759.21|763.01|759.21|762.95|759.15|6
1736049330000|2025-01-05 03:55:30|763|759.2|762.98|759.18|763.01|759.21|762.98|759.18|4
1736049340000|2025-01-05 03:55:40|762.99|759.19|763|759.2|763.01|759.21|762.98|759.18|4
1736049350000|2025-01-05 03:55:50|763.01|759.21|762.98|759.18|763.01|759.21|762.98|759.18|5
1736049360000|2025-01-05 03:56:00|763|759.2|763.03|759.23|763.05|759.25|762.98|759.18|7
1736049380000|2025-01-05 03:56:20|763.17|759.37|763.17|759.37|763.17|759.37|763.17|759.37|1
1736049390000|2025-01-05 03:56:30|763.29|759.49|763.35|759.55|763.37|759.57|763.29|759.49|8
1736049400000|2025-01-05 03:56:40|763.33|759.53|763.22|759.42|763.33|759.53|763.22|759.42|9
1736049410000|2025-01-05 03:56:50|763.23|759.43|763.22|759.42|763.26|759.46|763.21|759.41|6
1736049420000|2025-01-05 03:57:00|763.21|759.41|763.06|759.26|763.22|759.42|763.05|759.25|7
1736049430000|2025-01-05 03:57:10|763.05|759.25|763.04|759.24|763.08|759.28|762.96|759.16|10
1736049440000|2025-01-05 03:57:20|763.03|759.23|763.03|759.23|763.03|759.23|763.03|759.23|1
1736049450000|2025-01-05 03:57:30|763.04|759.24|763.03|759.23|763.07|759.27|763.03|759.23|5
1736049460000|2025-01-05 03:57:40|762.99|759.19|763.02|759.22|763.02|759.22|762.98|759.18|5
1736049470000|2025-01-05 03:57:50|763.01|759.21|763.05|759.25|763.05|759.25|762.97|759.17|10
1736049480000|2025-01-05 03:58:00|763.04|759.24|763.13|759.33|763.13|759.33|763.04|759.24|7
1736049490000|2025-01-05 03:58:10|763.12|759.32|763.08|759.28|763.12|759.32|763.06|759.26|4
1736049500000|2025-01-05 03:58:20|763.06|759.26|763.07|759.27|763.07|759.27|763.06|759.26|2
1736049510000|2025-01-05 03:58:30|763.06|759.26|763.08|759.28|763.08|759.28|763.06|759.26|2
1736049520000|2025-01-05 03:58:40|763.09|759.29|763.28|759.48|763.31|759.51|763.09|759.29|13
1736049530000|2025-01-05 03:58:50|763.29|759.49|763.25|759.45|763.29|759.49|763.25|759.45|6
1736049540000|2025-01-05 03:59:00|763.27|759.47|763.3|759.5|763.3|759.5|763.27|759.47|6
1736049550000|2025-01-05 03:59:10|763.29|759.49|763.3|759.5|763.3|759.5|763.29|759.49|2
1736049570000|2025-01-05 03:59:30|763.29|759.49|763.14|759.34|763.32|759.52|763.09|759.29|12
1736049580000|2025-01-05 03:59:40|763.16|759.36|763.12|759.32|763.16|759.36|763.12|759.32|3
1736049590000|2025-01-05 03:59:50|763.11|759.31|763.14|759.34|763.15|759.35|763.05|759.25|7
1736049600000|2025-01-05 04:00:00|763.13|759.33|763.22|759.42|763.22|759.42|762.91|759.11|18
1736049610000|2025-01-05 04:00:10|763.21|759.41|763.4|759.6|763.43|759.63|763.21|759.41|23
1736049620000|2025-01-05 04:00:20|763.5|759.7|764.39|760.59|764.39|760.59|763.5|759.7|27
1736049630000|2025-01-05 04:00:30|764.38|760.58|764.46|760.66|764.58|760.78|764.38|760.58|21
1736049640000|2025-01-05 04:00:40|764.45|760.65|763.94|760.14|764.53|760.73|763.94|760.14|19
1736049650000|2025-01-05 04:00:50|763.91|760.11|764.01|760.21|764.05|760.25|763.84|760.04|19
1736049660000|2025-01-05 04:01:00|764.02|760.22|764.1|760.3|764.1|760.3|763.89|760.09|20
1736049670000|2025-01-05 04:01:10|764.08|760.28|764.22|760.42|764.5|760.7|764.08|760.28|25
1736049680000|2025-01-05 04:01:20|764.21|760.41|764.32|760.52|764.36|760.56|764.18|760.38|17
1736049690000|2025-01-05 04:01:30|764.34|760.54|764.49|760.69|764.54|760.74|764.33|760.53|23
1736049700000|2025-01-05 04:01:40|764.46|760.66|764.42|760.62|764.59|760.79|764.4|760.6|17
1736049710000|2025-01-05 04:01:50|764.43|760.63|764.5|760.7|764.55|760.75|764.43|760.63|9
1736049720000|2025-01-05 04:02:00|764.51|760.71|764.79|760.99|764.79|760.99|764.51|760.71|18
1736049730000|2025-01-05 04:02:10|764.83|761.03|764.58|760.78|764.83|761.03|764.58|760.78|18
1736049740000|2025-01-05 04:02:20|764.57|760.77|764.82|761.02|764.9|761.1|764.56|760.76|11
1736049750000|2025-01-05 04:02:30|764.8|761|764.58|760.78|764.81|761.01|764.57|760.77|17
1736049760000|2025-01-05 04:02:40|764.57|760.77|764.58|760.78|764.6|760.8|764.47|760.67|17
1736049770000|2025-01-05 04:02:50|764.55|760.75|764.68|760.88|764.69|760.89|764.53|760.73|7
1736049780000|2025-01-05 04:03:00|764.69|760.89|765.11|761.31|765.11|761.31|764.69|760.89|16
1736049790000|2025-01-05 04:03:10|765.12|761.32|765.47|761.67|765.47|761.67|765.12|761.32|14
1736049800000|2025-01-05 04:03:20|765.48|761.68|765.47|761.67|765.48|761.68|765.42|761.62|6
1736049810000|2025-01-05 04:03:30|765.51|761.71|765.33|761.53|765.67|761.87|765.33|761.53|14
1736049820000|2025-01-05 04:03:40|765.36|761.56|765.07|761.27|765.36|761.56|765.07|761.27|11
1736049830000|2025-01-05 04:03:50|765.08|761.28|765.25|761.45|765.25|761.45|765.08|761.28|13
1736049840000|2025-01-05 04:04:00|765.17|761.37|764.92|761.12|765.17|761.37|764.8|761|17
1736049850000|2025-01-05 04:04:10|764.99|761.19|765.27|761.47|765.27|761.47|764.99|761.19|13
1736049860000|2025-01-05 04:04:20|765.29|761.49|765.68|761.88|765.69|761.89|765.29|761.49|13
1736049870000|2025-01-05 04:04:30|765.64|761.84|765.65|761.85|765.68|761.88|765.59|761.79|10
1736049890000|2025-01-05 04:04:50|765.66|761.86|765.65|761.85|765.66|761.86|765.65|761.85|2
1736049900000|2025-01-05 04:05:00|765.66|761.86|766.07|762.27|766.07|762.27|765.66|761.86|13
1736049910000|2025-01-05 04:05:10|766.06|762.26|766.17|762.37|766.17|762.37|765.93|762.13|18
1736049920000|2025-01-05 04:05:20|766.04|762.24|765.83|762.03|766.04|762.24|765.83|762.03|11
1736049930000|2025-01-05 04:05:30|765.82|762.02|765.66|761.86|765.92|762.12|765.62|761.82|17
1736049940000|2025-01-05 04:05:40|765.57|761.77|765.53|761.73|765.62|761.82|765.41|761.61|19
1736049950000|2025-01-05 04:05:50|765.54|761.74|765.43|761.63|765.54|761.74|765.42|761.62|12
1736049960000|2025-01-05 04:06:00|765.42|761.62|765.63|761.83|765.68|761.88|765.42|761.62|14
1736049970000|2025-01-05 04:06:10|765.62|761.82|765.33|761.53|765.62|761.82|765.33|761.53|11
1736049980000|2025-01-05 04:06:20|765.34|761.54|765.34|761.54|765.45|761.65|765.31|761.51|24
1736049990000|2025-01-05 04:06:30|765.36|761.56|765.47|761.67|765.59|761.79|765.36|761.56|18
1736050000000|2025-01-05 04:06:40|765.46|761.66|765.5|761.7|765.5|761.7|765.35|761.55|14
1736050010000|2025-01-05 04:06:50|765.51|761.71|765.53|761.73|765.53|761.73|765.51|761.71|3
1736050020000|2025-01-05 04:07:00|765.55|761.75|765.73|761.93|765.83|762.03|765.55|761.75|17
1736050030000|2025-01-05 04:07:10|765.78|761.98|765.66|761.86|765.83|762.03|765.66|761.86|17
1736050040000|2025-01-05 04:07:20|765.65|761.85|765.58|761.78|765.65|761.85|765.57|761.77|14
1736050050000|2025-01-05 04:07:30|765.56|761.76|765.51|761.71|765.56|761.76|765.51|761.71|4
1736050060000|2025-01-05 04:07:40|765.54|761.74|765.54|761.74|765.55|761.75|765.53|761.73|5
1736050070000|2025-01-05 04:07:50|765.52|761.72|765.52|761.72|765.52|761.72|765.52|761.72|1
1736050090000|2025-01-05 04:08:10|765.55|761.75|765.54|761.74|765.56|761.76|765.53|761.73|4
1736050100000|2025-01-05 04:08:20|765.53|761.73|765.5|761.7|765.55|761.75|765.5|761.7|4
1736050110000|2025-01-05 04:08:30|765.52|761.72|765.53|761.73|765.57|761.77|765.45|761.65|11
1736050120000|2025-01-05 04:08:40|765.51|761.71|765.45|761.65|765.52|761.72|765.45|761.65|7
1736050130000|2025-01-05 04:08:50|765.46|761.66|765.49|761.69|765.49|761.69|765.46|761.66|4
1736050140000|2025-01-05 04:09:00|765.53|761.73|765.88|762.08|765.88|762.08|765.48|761.68|18
1736050150000|2025-01-05 04:09:10|765.9|762.1|766.22|762.42|766.23|762.43|765.9|762.1|17
1736050170000|2025-01-05 04:09:30|766.36|762.56|766.41|762.61|766.41|762.61|766.36|762.56|4
1736050180000|2025-01-05 04:09:40|766.43|762.63|766.33|762.53|766.45|762.65|766.31|762.51|9
1736050190000|2025-01-05 04:09:50|766.31|762.51|766.39|762.59|766.39|762.59|766.28|762.48|14
1736050200000|2025-01-05 04:10:00|766.3|762.5|766.13|762.33|766.3|762.5|766.12|762.32|24
1736050210000|2025-01-05 04:10:10|766.15|762.35|766.09|762.29|766.16|762.36|766.09|762.29|7
1736050220000|2025-01-05 04:10:20|766.13|762.33|765.93|762.13|766.15|762.35|765.93|762.13|23
1736050230000|2025-01-05 04:10:30|765.87|762.07|766.13|762.33|766.15|762.35|765.85|762.05|19
1736050240000|2025-01-05 04:10:40|766.14|762.34|766.13|762.33|766.14|762.34|766.13|762.33|4
1736050250000|2025-01-05 04:10:50|766.14|762.34|766.19|762.39|766.19|762.39|766.14|762.34|4
1736050260000|2025-01-05 04:11:00|766.17|762.37|766.29|762.49|766.29|762.49|766.14|762.34|14
1736050270000|2025-01-05 04:11:10|766.42|762.62|766.42|762.62|766.53|762.73|766.41|762.61|9
1736050290000|2025-01-05 04:11:30|767.39|763.59|767.42|763.62|767.52|763.72|767.39|763.59|14
1736050300000|2025-01-05 04:11:40|767.39|763.59|767.37|763.57|767.51|763.71|767.34|763.54|16
1736050310000|2025-01-05 04:11:50|767.31|763.51|767.07|763.27|767.32|763.52|767.07|763.27|12
1736050320000|2025-01-05 04:12:00|767.11|763.31|767.12|763.32|767.12|763.32|767.07|763.27|10
1736050330000|2025-01-05 04:12:10|767.11|763.31|767.05|763.25|767.13|763.33|767|763.2|13
1736050340000|2025-01-05 04:12:20|766.98|763.18|766.61|762.81|767.03|763.23|766.59|762.79|19
1736050350000|2025-01-05 04:12:30|766.62|762.82|766.85|763.05|766.86|763.06|766.61|762.81|11
1736050360000|2025-01-05 04:12:40|766.78|762.98|766.86|763.06|766.86|763.06|766.74|762.94|12
1736050370000|2025-01-05 04:12:50|766.85|763.05|766.73|762.93|766.85|763.05|766.73|762.93|9
1736050380000|2025-01-05 04:13:00|766.76|762.96|766.17|762.37|766.78|762.98|766.17|762.37|21
1736050390000|2025-01-05 04:13:10|766.13|762.33|766.22|762.42|766.23|762.43|766.13|762.33|12
1736050400000|2025-01-05 04:13:20|766.24|762.44|766.17|762.37|766.24|762.44|766.13|762.33|9
1736050410000|2025-01-05 04:13:30|766.09|762.29|765.99|762.19|766.09|762.29|765.99|762.19|4
1736050420000|2025-01-05 04:13:40|766.01|762.21|765.97|762.17|766.07|762.27|765.95|762.15|16
1736050430000|2025-01-05 04:13:50|765.89|762.09|765.7|761.9|765.91|762.11|765.7|761.9|10
1736050440000|2025-01-05 04:14:00|765.67|761.87|765.44|761.64|765.67|761.87|765.42|761.62|14
1736050450000|2025-01-05 04:14:10|765.45|761.65|765.38|761.58|765.45|761.65|765.34|761.54|15
1736050460000|2025-01-05 04:14:20|765.39|761.59|765.38|761.58|765.41|761.61|765.37|761.57|8
1736050480000|2025-01-05 04:14:40|765.3|761.5|765.47|761.67|765.48|761.68|765.3|761.5|12
1736050490000|2025-01-05 04:14:50|765.46|761.66|765.42|761.62|765.47|761.67|765.42|761.62|8
1736050500000|2025-01-05 04:15:00|765.43|761.63|765.35|761.55|765.43|761.63|765.35|761.55|6
1736050510000|2025-01-05 04:15:10|765.37|761.57|765.41|761.61|765.43|761.63|765.35|761.55|8
1736050520000|2025-01-05 04:15:20|765.4|761.6|765|761.2|765.4|761.6|764.98|761.18|19
1736050530000|2025-01-05 04:15:30|765.01|761.21|764.7|760.9|765.01|761.21|764.57|760.77|20
1736050540000|2025-01-05 04:15:40|764.68|760.88|764.7|760.9|764.75|760.95|764.67|760.87|10
1736050550000|2025-01-05 04:15:50|764.77|760.97|764.63|760.83|764.82|761.02|764.61|760.81|18
1736050560000|2025-01-05 04:16:00|764.64|760.84|764.58|760.78|764.64|760.84|764.43|760.63|19
1736050570000|2025-01-05 04:16:10|764.57|760.77|764.67|760.87|764.74|760.94|764.57|760.77|11
1736050580000|2025-01-05 04:16:20|764.7|760.9|764.62|760.82|764.77|760.97|764.58|760.78|16
1736050590000|2025-01-05 04:16:30|764.64|760.84|764.78|760.98|764.78|760.98|764.59|760.79|12
1736050600000|2025-01-05 04:16:40|764.76|760.96|764.63|760.83|764.76|760.96|764.62|760.82|6
1736050610000|2025-01-05 04:16:50|764.6|760.8|764.45|760.65|764.6|760.8|764.45|760.65|8
1736050620000|2025-01-05 04:17:00|764.43|760.63|764.43|760.63|764.43|760.63|764.43|760.63|1
1736050630000|2025-01-05 04:17:10|764.41|760.61|764.6|760.8|764.64|760.84|764.4|760.6|14
1736050640000|2025-01-05 04:17:20|764.59|760.79|764.67|760.87|764.68|760.88|764.59|760.79|9
1736050650000|2025-01-05 04:17:30|764.62|760.82|764.47|760.67|764.66|760.86|764.47|760.67|14
1736050680000|2025-01-05 04:18:00|764.56|760.76|764.57|760.77|764.6|760.8|764.55|760.75|7
1736050690000|2025-01-05 04:18:10|764.59|760.79|764.96|761.16|764.96|761.16|764.59|760.79|14
1736050700000|2025-01-05 04:18:20|764.94|761.14|764.94|761.14|764.96|761.16|764.94|761.14|5
1736050710000|2025-01-05 04:18:30|764.96|761.16|764.96|761.16|764.96|761.16|764.95|761.15|3
1736050720000|2025-01-05 04:18:40|765|761.2|764.99|761.19|765.04|761.24|764.96|761.16|9
1736050730000|2025-01-05 04:18:50|764.98|761.18|764.8|761|764.98|761.18|764.79|760.99|7
1736050740000|2025-01-05 04:19:00|764.82|761.02|764.8|761|764.85|761.05|764.78|760.98|7
1736050750000|2025-01-05 04:19:10|764.81|761.01|764.68|760.88|764.82|761.02|764.62|760.82|14
1736050760000|2025-01-05 04:19:20|764.66|760.86|764.49|760.69|764.66|760.86|764.49|760.69|11
1736050770000|2025-01-05 04:19:30|764.48|760.68|764.37|760.57|764.48|760.68|764.37|760.57|6
1736050780000|2025-01-05 04:19:40|764.34|760.54|764.34|760.54|764.34|760.54|764.34|760.54|1
1736050790000|2025-01-05 04:19:50|764.3|760.5|764.33|760.53|764.36|760.56|764.3|760.5|6
1736050800000|2025-01-05 04:20:00|764.36|760.56|764.91|761.11|764.91|761.11|764.36|760.56|23
1736050810000|2025-01-05 04:20:10|764.93|761.13|765.03|761.23|765.03|761.23|764.92|761.12|13
1736050820000|2025-01-05 04:20:20|765.01|761.21|764.84|761.04|765.02|761.22|764.84|761.04|10
1736050830000|2025-01-05 04:20:30|764.85|761.05|764.9|761.1|764.91|761.11|764.83|761.03|14
1736050840000|2025-01-05 04:20:40|764.91|761.11|765.66|761.86|765.66|761.86|764.91|761.11|21
1736050850000|2025-01-05 04:20:50|765.71|761.91|765.65|761.85|765.71|761.91|765.65|761.85|4
1736050870000|2025-01-05 04:21:10|765.66|761.86|765.72|761.92|765.72|761.92|765.66|761.86|5
1736050880000|2025-01-05 04:21:20|765.73|761.93|765.6|761.8|765.8|762|765.6|761.8|12
1736050890000|2025-01-05 04:21:30|765.61|761.81|765.92|762.12|766|762.2|765.61|761.81|19
1736050900000|2025-01-05 04:21:40|765.95|762.15|766.28|762.48|766.28|762.48|765.95|762.15|11
1736050910000|2025-01-05 04:21:50|766.09|762.29|766.1|762.3|766.16|762.36|766.07|762.27|11
1736050920000|2025-01-05 04:22:00|766.11|762.31|766.08|762.28|766.14|762.34|766.08|762.28|8
1736050930000|2025-01-05 04:22:10|766.09|762.29|765.9|762.1|766.1|762.3|765.9|762.1|10
1736050940000|2025-01-05 04:22:20|765.89|762.09|765.81|762.01|765.89|762.09|765.73|761.93|14
1736050950000|2025-01-05 04:22:30|765.82|762.02|766.22|762.42|766.22|762.42|765.82|762.02|17
1736050960000|2025-01-05 04:22:40|766.21|762.41|766.15|762.35|766.25|762.45|766.09|762.29|17
1736050970000|2025-01-05 04:22:50|766.14|762.34|766.01|762.21|766.2|762.4|766|762.2|11
1736050980000|2025-01-05 04:23:00|766|762.2|765.77|761.97|766.01|762.21|765.71|761.91|12
1736050990000|2025-01-05 04:23:10|765.78|761.98|765.93|762.13|765.93|762.13|765.78|761.98|14
1736051000000|2025-01-05 04:23:20|765.86|762.06|765.88|762.08|765.89|762.09|765.82|762.02|10
1736051010000|2025-01-05 04:23:30|765.91|762.11|765.92|762.12|765.93|762.13|765.87|762.07|8
1736051020000|2025-01-05 04:23:40|765.93|762.13|765.91|762.11|765.93|762.13|765.89|762.09|7
1736051030000|2025-01-05 04:23:50|765.9|762.1|765.99|762.19|765.99|762.19|765.88|762.08|9
1736051040000|2025-01-05 04:24:00|765.98|762.18|765.91|762.11|765.98|762.18|765.91|762.11|8
1736051050000|2025-01-05 04:24:10|765.89|762.09|766.07|762.27|766.07|762.27|765.89|762.09|5
1736051070000|2025-01-05 04:24:30|766.27|762.47|766.59|762.79|766.59|762.79|766.27|762.47|10
1736051080000|2025-01-05 04:24:40|766.73|762.93|766.73|762.93|766.73|762.93|766.66|762.86|8
1736051090000|2025-01-05 04:24:50|766.72|762.92|766.65|762.85|766.72|762.92|766.65|762.85|3
1736051100000|2025-01-05 04:25:00|766.64|762.84|767.34|763.54|767.34|763.54|766.64|762.84|24
1736051110000|2025-01-05 04:25:10|767.35|763.55|767.75|763.95|767.75|763.95|767.26|763.46|23
1736051120000|2025-01-05 04:25:20|767.64|763.84|767.78|763.98|767.78|763.98|767.6|763.8|21
1736051130000|2025-01-05 04:25:30|767.77|763.97|767.78|763.98|767.78|763.98|767.62|763.82|12
1736051140000|2025-01-05 04:25:40|767.77|763.97|767.65|763.85|767.77|763.97|767.54|763.74|15
1736051150000|2025-01-05 04:25:50|767.67|763.87|767.64|763.84|767.7|763.9|767.59|763.79|7
1736051160000|2025-01-05 04:26:00|767.63|763.83|767.63|763.83|767.63|763.83|767.62|763.82|3
1736051170000|2025-01-05 04:26:10|767.61|763.81|767.49|763.69|767.61|763.81|767.48|763.68|9
1736051180000|2025-01-05 04:26:20|767.45|763.65|767.44|763.64|767.47|763.67|767.4|763.6|15
1736051190000|2025-01-05 04:26:30|767.43|763.63|767.77|763.97|767.86|764.06|767.43|763.63|16
1736051200000|2025-01-05 04:26:40|767.78|763.98|767.86|764.06|768|764.2|767.78|763.98|15
1736051210000|2025-01-05 04:26:50|767.83|764.03|767.68|763.88|767.86|764.06|767.68|763.88|11
1736051220000|2025-01-05 04:27:00|767.7|763.9|768.03|764.23|768.03|764.23|767.6|763.8|20
1736051230000|2025-01-05 04:27:10|768.02|764.22|768.04|764.24|768.04|764.24|767.9|764.1|17
1736051240000|2025-01-05 04:27:20|767.97|764.17|767.79|763.99|767.99|764.19|767.76|763.96|9
1736051250000|2025-01-05 04:27:30|767.81|764.01|767.8|764|767.81|764.01|767.8|764|2
1736051270000|2025-01-05 04:27:50|767.77|763.97|768.32|764.52|768.32|764.52|767.77|763.97|19
1736051280000|2025-01-05 04:28:00|768.31|764.51|768.01|764.21|768.31|764.51|768.01|764.21|21
1736051290000|2025-01-05 04:28:10|768.03|764.23|767.99|764.19|768.05|764.25|767.92|764.12|20
1736051300000|2025-01-05 04:28:20|768|764.2|768|764.2|768|764.2|767.99|764.19|3
1736051330000|2025-01-05 04:28:50|767.99|764.19|767.96|764.16|767.99|764.19|767.96|764.16|4
1736051340000|2025-01-05 04:29:00|767.93|764.13|767.74|763.94|767.94|764.14|767.74|763.94|17
1736051350000|2025-01-05 04:29:10|767.73|763.93|767.67|763.87|767.75|763.95|767.67|763.87|10
1736051360000|2025-01-05 04:29:20|767.66|763.86|767.77|763.97|767.81|764.01|767.64|763.84|12
1736051370000|2025-01-05 04:29:30|767.76|763.96|767.63|763.83|767.76|763.96|767.61|763.81|9
1736051380000|2025-01-05 04:29:40|767.64|763.84|767.71|763.91|767.76|763.96|767.62|763.82|11
1736051390000|2025-01-05 04:29:50|767.66|763.86|767.42|763.62|767.66|763.86|767.42|763.62|13
1736051400000|2025-01-05 04:30:00|767.33|763.53|767.19|763.39|767.34|763.54|767.08|763.28|25
1736051410000|2025-01-05 04:30:10|767.18|763.38|767.19|763.39|767.19|763.39|767.02|763.22|13
1736051420000|2025-01-05 04:30:20|767.16|763.36|766.88|763.08|767.16|763.36|766.88|763.08|23
1736051430000|2025-01-05 04:30:30|766.87|763.07|767.07|763.27|767.07|763.27|766.64|762.84|23
1736051440000|2025-01-05 04:30:40|767.16|763.36|767.14|763.34|767.17|763.37|767.12|763.32|8
1736051460000|2025-01-05 04:31:00|767.15|763.35|767.55|763.75|767.55|763.75|767.15|763.35|16
1736051470000|2025-01-05 04:31:10|767.52|763.72|767.56|763.76|767.57|763.77|767.43|763.63|19
1736051480000|2025-01-05 04:31:20|767.55|763.75|767.54|763.74|767.56|763.76|767.38|763.58|19
1736051490000|2025-01-05 04:31:30|767.55|763.75|767.73|763.93|767.74|763.94|767.55|763.75|13
1736051500000|2025-01-05 04:31:40|767.72|763.92|767.68|763.88|767.74|763.94|767.66|763.86|11
1736051510000|2025-01-05 04:31:50|767.7|763.9|767.85|764.05|767.92|764.12|767.7|763.9|14
1736051520000|2025-01-05 04:32:00|767.86|764.06|767.82|764.02|767.9|764.1|767.76|763.96|19
1736051530000|2025-01-05 04:32:10|767.81|764.01|767.83|764.03|767.92|764.12|767.8|764|10
1736051540000|2025-01-05 04:32:20|767.82|764.02|767.71|763.91|767.82|764.02|767.62|763.82|12
1736051550000|2025-01-05 04:32:30|767.7|763.9|767.65|763.85|767.7|763.9|767.64|763.84|8
1736051560000|2025-01-05 04:32:40|767.66|763.86|767.8|764|767.84|764.04|767.66|763.86|12
1736051570000|2025-01-05 04:32:50|767.79|763.99|768.48|764.68|768.53|764.73|767.79|763.99|23
1736051580000|2025-01-05 04:33:00|768.4|764.6|768.53|764.73|768.53|764.73|768.37|764.57|13
1736051590000|2025-01-05 04:33:10|768.52|764.72|768.95|765.15|768.96|765.16|768.39|764.59|31
1736051600000|2025-01-05 04:33:20|768.97|765.17|769.16|765.36|769.16|765.36|768.93|765.13|18
1736051610000|2025-01-05 04:33:30|769.26|765.46|769.24|765.44|769.27|765.47|769.19|765.39|10
1736051620000|2025-01-05 04:33:40|769.26|765.46|768.98|765.18|769.27|765.47|768.98|765.18|26
1736051630000|2025-01-05 04:33:50|769.01|765.21|769.09|765.29|769.09|765.29|768.96|765.16|16
1736051650000|2025-01-05 04:34:10|768.75|764.95|768.67|764.87|768.77|764.97|768.66|764.86|8
1736051660000|2025-01-05 04:34:20|768.58|764.78|768.45|764.65|768.58|764.78|768.45|764.65|2
1736051670000|2025-01-05 04:34:30|768.36|764.56|768.25|764.45|768.36|764.56|768.25|764.45|13
1736051680000|2025-01-05 04:34:40|768.28|764.48|768.22|764.42|768.32|764.52|768.2|764.4|14
1736051690000|2025-01-05 04:34:50|768.23|764.43|768.31|764.51|768.31|764.51|768.23|764.43|5
1736051700000|2025-01-05 04:35:00|768.3|764.5|767.86|764.06|768.3|764.5|767.81|764.01|15
1736051710000|2025-01-05 04:35:10|767.84|764.04|768.4|764.6|768.4|764.6|767.84|764.04|18
1736051720000|2025-01-05 04:35:20|768.39|764.59|768.25|764.45|768.4|764.6|768.21|764.41|12
1736051730000|2025-01-05 04:35:30|768.27|764.47|767.85|764.05|768.29|764.49|767.85|764.05|20
1736051740000|2025-01-05 04:35:40|767.84|764.04|767.69|763.89|767.84|764.04|767.69|763.89|17
1736051750000|2025-01-05 04:35:50|767.7|763.9|767.74|763.94|767.87|764.07|767.67|763.87|14
1736051760000|2025-01-05 04:36:00|767.69|763.89|767.57|763.77|767.69|763.89|767.57|763.77|7
1736051770000|2025-01-05 04:36:10|767.55|763.75|767.63|763.83|767.63|763.83|767.37|763.57|18
1736051780000|2025-01-05 04:36:20|767.62|763.82|767.62|763.82|767.62|763.82|767.55|763.75|8
1736051790000|2025-01-05 04:36:30|767.53|763.73|767.57|763.77|767.57|763.77|767.5|763.7|7
1736051800000|2025-01-05 04:36:40|767.58|763.78|768.16|764.36|768.16|764.36|767.58|763.78|21
1736051810000|2025-01-05 04:36:50|768.17|764.37|768.58|764.78|768.58|764.78|768.17|764.37|15
1736051820000|2025-01-05 04:37:00|768.57|764.77|768.24|764.44|768.58|764.78|768.24|764.44|12
1736051830000|2025-01-05 04:37:10|768.23|764.43|768.29|764.49|768.29|764.49|768.01|764.21|28
1736051840000|2025-01-05 04:37:20|768.18|764.38|768.2|764.4|768.28|764.48|768.13|764.33|18
1736051850000|2025-01-05 04:37:30|768.21|764.41|768.27|764.47|768.28|764.48|768.21|764.41|6
1736051860000|2025-01-05 04:37:40|768.17|764.37|768.08|764.28|768.17|764.37|767.98|764.18|12
1736051870000|2025-01-05 04:37:50|768.09|764.29|768|764.2|768.19|764.39|767.88|764.08|16
1736051880000|2025-01-05 04:38:00|767.97|764.17|767.71|763.91|767.97|764.17|767.6|763.8|18
1736051890000|2025-01-05 04:38:10|767.65|763.85|767.54|763.74|767.71|763.91|767.54|763.74|8
1736051900000|2025-01-05 04:38:20|767.57|763.77|767.62|763.82|767.62|763.82|767.57|763.77|3
1736051910000|2025-01-05 04:38:30|767.65|763.85|768.03|764.23|768.03|764.23|767.65|763.85|10
1736051930000|2025-01-05 04:38:50|767.98|764.18|768.03|764.23|768.03|764.23|767.98|764.18|5
1736051940000|2025-01-05 04:39:00|767.92|764.12|767.82|764.02|767.95|764.15|767.71|763.91|20
1736051950000|2025-01-05 04:39:10|767.77|763.97|767.52|763.72|767.77|763.97|767.49|763.69|14
1736051960000|2025-01-05 04:39:20|767.53|763.73|767.59|763.79|767.64|763.84|767.53|763.73|13
1736051970000|2025-01-05 04:39:30|767.58|763.78|767.61|763.81|767.64|763.84|767.5|763.7|17
1736051980000|2025-01-05 04:39:40|767.66|763.86|767.87|764.07|767.94|764.14|767.66|763.86|20
1736052000000|2025-01-05 04:40:00|767.8|764|768.04|764.24|768.04|764.24|767.8|764|12
1736052010000|2025-01-05 04:40:10|768.27|764.47|768.22|764.42|768.31|764.51|768.19|764.39|15
1736052020000|2025-01-05 04:40:20|768.27|764.47|767.99|764.19|768.33|764.53|767.91|764.11|29
1736052030000|2025-01-05 04:40:30|768|764.2|768.05|764.25|768.1|764.3|768|764.2|13
1736052040000|2025-01-05 04:40:40|768.03|764.23|768.05|764.25|768.05|764.25|768.03|764.23|6
1736052050000|2025-01-05 04:40:50|768.06|764.26|768.06|764.26|768.06|764.26|768.06|764.26|1
1736052060000|2025-01-05 04:41:00|768.05|764.25|768.06|764.26|768.12|764.32|768.03|764.23|11
1736052070000|2025-01-05 04:41:10|768.05|764.25|768.39|764.59|768.4|764.6|768.04|764.24|16
1736052080000|2025-01-05 04:41:20|768.4|764.6|768.36|764.56|768.45|764.65|768.35|764.55|11
1736052090000|2025-01-05 04:41:30|768.38|764.58|768.35|764.55|768.46|764.66|768.34|764.54|15
1736052100000|2025-01-05 04:41:40|768.36|764.56|768.44|764.64|768.45|764.65|768.36|764.56|6
1736052130000|2025-01-05 04:42:10|768.47|764.67|768.46|764.66|768.48|764.68|768.46|764.66|5
1736052140000|2025-01-05 04:42:20|768.47|764.67|768.47|764.67|768.5|764.7|768.47|764.67|4
1736052150000|2025-01-05 04:42:30|768.45|764.65|768.48|764.68|768.48|764.68|768.45|764.65|5
1736052160000|2025-01-05 04:42:40|768.52|764.72|768.52|764.72|768.52|764.72|768.52|764.72|1
1736052170000|2025-01-05 04:42:50|768.53|764.73|768.59|764.79|768.59|764.79|768.53|764.73|4
1736052180000|2025-01-05 04:43:00|768.6|764.8|768.92|765.12|768.93|765.13|768.6|764.8|22
1736052190000|2025-01-05 04:43:10|768.91|765.11|768.72|764.92|768.96|765.16|768.65|764.85|18
1736052200000|2025-01-05 04:43:20|768.71|764.91|768.57|764.77|768.71|764.91|768.55|764.75|12
1736052210000|2025-01-05 04:43:30|768.55|764.75|768.41|764.61|768.56|764.76|768.37|764.57|10
1736052220000|2025-01-05 04:43:40|768.38|764.58|768.51|764.71|768.51|764.71|768.38|764.58|12
1736052230000|2025-01-05 04:43:50|768.49|764.69|768.47|764.67|768.51|764.71|768.44|764.64|6
1736052240000|2025-01-05 04:44:00|768.44|764.64|768.43|764.63|768.48|764.68|768.42|764.62|8
1736052250000|2025-01-05 04:44:10|768.44|764.64|768.49|764.69|768.51|764.71|768.44|764.64|11
1736052260000|2025-01-05 04:44:20|768.5|764.7|768.49|764.69|768.51|764.71|768.49|764.69|4
1736052270000|2025-01-05 04:44:30|768.5|764.7|768.49|764.69|768.5|764.7|768.49|764.69|4
1736052280000|2025-01-05 04:44:40|768.44|764.64|768.57|764.77|768.57|764.77|768.44|764.64|5
1736052290000|2025-01-05 04:44:50|768.5|764.7|768.56|764.76|768.56|764.76|768.48|764.68|5
1736052300000|2025-01-05 04:45:00|768.55|764.75|768.62|764.82|768.95|765.15|768.54|764.74|13
1736052320000|2025-01-05 04:45:20|768.56|764.76|768.48|764.68|768.58|764.78|768.47|764.67|7
1736052330000|2025-01-05 04:45:30|768.45|764.65|768.48|764.68|768.52|764.72|768.45|764.65|9
1736052340000|2025-01-05 04:45:40|768.49|764.69|768.64|764.84|768.64|764.84|768.49|764.69|17
1736052350000|2025-01-05 04:45:50|768.63|764.83|768.51|764.71|768.64|764.84|768.51|764.71|7
1736052360000|2025-01-05 04:46:00|768.49|764.69|768.34|764.54|768.5|764.7|768.25|764.45|17
1736052370000|2025-01-05 04:46:10|768.35|764.55|768.36|764.56|768.37|764.57|768.35|764.55|7
1736052380000|2025-01-05 04:46:20|768.35|764.55|768.33|764.53|768.37|764.57|768.33|764.53|7
1736052390000|2025-01-05 04:46:30|768.32|764.52|768.15|764.35|768.32|764.52|768.12|764.32|7
1736052400000|2025-01-05 04:46:40|768.14|764.34|768.02|764.22|768.14|764.34|768.02|764.22|5
1736052410000|2025-01-05 04:46:50|768.03|764.23|768.08|764.28|768.1|764.3|768.03|764.23|5
1736052420000|2025-01-05 04:47:00|768.06|764.26|768|764.2|768.06|764.26|768|764.2|5
1736052430000|2025-01-05 04:47:10|768.02|764.22|768.03|764.23|768.05|764.25|768|764.2|7
1736052440000|2025-01-05 04:47:20|768.02|764.22|768.48|764.68|768.5|764.7|768.02|764.22|18
1736052450000|2025-01-05 04:47:30|768.43|764.63|768.42|764.62|768.45|764.65|768.42|764.62|8
1736052460000|2025-01-05 04:47:40|768.43|764.63|768.53|764.73|768.54|764.74|768.43|764.63|8
1736052470000|2025-01-05 04:47:50|768.5|764.7|768.48|764.68|768.51|764.71|768.48|764.68|6
1736052480000|2025-01-05 04:48:00|768.47|764.67|768.49|764.69|768.5|764.7|768.47|764.67|4
1736052490000|2025-01-05 04:48:10|768.5|764.7|768.97|765.17|768.97|765.17|768.49|764.69|14
1736052500000|2025-01-05 04:48:20|769.01|765.21|769.07|765.27|769.11|765.31|769.01|765.21|9
1736052520000|2025-01-05 04:48:40|768.87|765.07|768.85|765.05|768.89|765.09|768.85|765.05|5
1736052530000|2025-01-05 04:48:50|768.82|765.02|768.8|765|768.82|765.02|768.8|765|3
1736052550000|2025-01-05 04:49:10|768.78|764.98|768.6|764.8|768.78|764.98|768.6|764.8|4
1736052560000|2025-01-05 04:49:20|768.57|764.77|768.27|764.47|768.57|764.77|768.19|764.39|17
1736052570000|2025-01-05 04:49:30|768.29|764.49|768.39|764.59|768.39|764.59|768.29|764.49|11
1736052580000|2025-01-05 04:49:40|768.4|764.6|768.35|764.55|768.4|764.6|768.26|764.46|7
1736052590000|2025-01-05 04:49:50|768.34|764.54|768.37|764.57|768.37|764.57|768.29|764.49|13
1736052600000|2025-01-05 04:50:00|768.45|764.65|768.63|764.83|768.63|764.83|768.42|764.62|6
1736052610000|2025-01-05 04:50:10|768.57|764.77|768.89|765.09|768.89|765.09|768.57|764.77|13
1736052620000|2025-01-05 04:50:20|768.95|765.15|768.83|765.03|768.97|765.17|768.83|765.03|10
1736052630000|2025-01-05 04:50:30|768.86|765.06|768.67|764.87|768.86|765.06|768.67|764.87|13
1736052640000|2025-01-05 04:50:40|768.62|764.82|768.38|764.58|768.62|764.82|768.37|764.57|11
1736052650000|2025-01-05 04:50:50|768.39|764.59|768.38|764.58|768.4|764.6|768.38|764.58|4
1736052660000|2025-01-05 04:51:00|768.39|764.59|768.74|764.94|768.74|764.94|768.38|764.58|20
1736052670000|2025-01-05 04:51:10|768.75|764.95|769.08|765.28|769.08|765.28|768.75|764.95|14
1736052680000|2025-01-05 04:51:20|769.09|765.29|769.28|765.48|769.32|765.52|769.09|765.29|9
1736052690000|2025-01-05 04:51:30|769.27|765.47|769.34|765.54|769.36|765.56|769.27|765.47|15
1736052710000|2025-01-05 04:51:50|769.24|765.44|769.42|765.62|769.42|765.62|769.19|765.39|11
1736052720000|2025-01-05 04:52:00|769.44|765.64|769.68|765.88|769.68|765.88|769.44|765.64|15
1736052730000|2025-01-05 04:52:10|769.66|765.86|769.5|765.7|769.66|765.86|769.5|765.7|4
1736052740000|2025-01-05 04:52:20|769.52|765.72|769.4|765.6|769.52|765.72|769.38|765.58|13
1736052750000|2025-01-05 04:52:30|769.41|765.61|769.45|765.65|769.45|765.65|769.41|765.61|2
1736052760000|2025-01-05 04:52:40|769.46|765.66|769.45|765.65|769.5|765.7|769.41|765.61|8
1736052770000|2025-01-05 04:52:50|769.46|765.66|769.44|765.64|769.5|765.7|769.41|765.61|10
1736052780000|2025-01-05 04:53:00|769.43|765.63|769.43|765.63|769.47|765.67|769.41|765.61|8
1736052790000|2025-01-05 04:53:10|769.44|765.64|769.33|765.53|769.5|765.7|769.33|765.53|12
1736052800000|2025-01-05 04:53:20|769.34|765.54|769.39|765.59|769.41|765.61|769.34|765.54|10
1736052810000|2025-01-05 04:53:30|769.38|765.58|769.37|765.57|769.38|765.58|769.37|765.57|2
1736052820000|2025-01-05 04:53:40|769.36|765.56|769.4|765.6|769.4|765.6|769.36|765.56|5
1736052830000|2025-01-05 04:53:50|769.41|765.61|769.57|765.77|769.57|765.77|769.41|765.61|15
1736052840000|2025-01-05 04:54:00|769.56|765.76|769.55|765.75|769.78|765.98|769.55|765.75|18
1736052850000|2025-01-05 04:54:10|769.54|765.74|769.44|765.64|769.54|765.74|769.43|765.63|16
1736052860000|2025-01-05 04:54:20|769.43|765.63|769.41|765.61|769.45|765.65|769.34|765.54|18
1736052870000|2025-01-05 04:54:30|769.4|765.6|769.53|765.73|769.62|765.82|769.4|765.6|14
1736052880000|2025-01-05 04:54:40|769.49|765.69|769.39|765.59|769.49|765.69|769.39|765.59|14
1736052890000|2025-01-05 04:54:50|769.53|765.73|769.52|765.72|769.56|765.76|769.52|765.72|5
1736052910000|2025-01-05 04:55:10|769.37|765.57|769.46|765.66|769.48|765.68|769.31|765.51|11
1736052920000|2025-01-05 04:55:20|769.45|765.65|769.54|765.74|769.63|765.83|769.43|765.63|18
1736052930000|2025-01-05 04:55:30|769.53|765.73|769.75|765.95|769.83|766.03|769.53|765.73|16
1736052940000|2025-01-05 04:55:40|769.74|765.94|769.82|766.02|769.85|766.05|769.73|765.93|15
1736052950000|2025-01-05 04:55:50|769.76|765.96|769.64|765.84|769.76|765.96|769.64|765.84|12
1736052960000|2025-01-05 04:56:00|769.61|765.81|769.33|765.53|769.61|765.81|769.32|765.52|19
1736052970000|2025-01-05 04:56:10|769.32|765.52|769.25|765.45|769.32|765.52|769.25|765.45|14
1736052980000|2025-01-05 04:56:20|769.26|765.46|769.12|765.32|769.26|765.46|769.07|765.27|18
1736052990000|2025-01-05 04:56:30|769.11|765.31|768.88|765.08|769.11|765.31|768.88|765.08|16
1736053000000|2025-01-05 04:56:40|768.87|765.07|768.77|764.97|768.87|765.07|768.77|764.97|8
1736053010000|2025-01-05 04:56:50|768.76|764.96|768.56|764.76|768.77|764.97|768.56|764.76|16
1736053020000|2025-01-05 04:57:00|768.57|764.77|768.69|764.89|768.7|764.9|768.42|764.62|16
1736053030000|2025-01-05 04:57:10|768.72|764.92|768.87|765.07|768.87|765.07|768.72|764.92|19
1736053040000|2025-01-05 04:57:20|768.86|765.06|768.75|764.95|768.87|765.07|768.73|764.93|13
1736053050000|2025-01-05 04:57:30|768.74|764.94|768.84|765.04|768.93|765.13|768.74|764.94|14
1736053060000|2025-01-05 04:57:40|768.83|765.03|768.88|765.08|768.93|765.13|768.83|765.03|12
1736053070000|2025-01-05 04:57:50|768.94|765.14|768.93|765.13|768.94|765.14|768.88|765.08|16
1736053080000|2025-01-05 04:58:00|768.92|765.12|768.81|765.01|768.95|765.15|768.81|765.01|12
1736053090000|2025-01-05 04:58:10|768.8|765|768.85|765.05|768.87|765.07|768.76|764.96|9
1736053100000|2025-01-05 04:58:20|768.88|765.08|768.77|764.97|768.88|765.08|768.77|764.97|15
1736053110000|2025-01-05 04:58:30|768.75|764.95|768.87|765.07|768.87|765.07|768.67|764.87|14
1736053120000|2025-01-05 04:58:40|768.86|765.06|768.83|765.03|768.86|765.06|768.83|765.03|4
1736053140000|2025-01-05 04:59:00|768.9|765.1|768.83|765.03|768.9|765.1|768.83|765.03|10
1736053150000|2025-01-05 04:59:10|768.81|765.01|768.81|765.01|768.91|765.11|768.8|765|15
1736053160000|2025-01-05 04:59:20|768.8|765|768.67|764.87|768.8|765|768.67|764.87|11
1736053170000|2025-01-05 04:59:30|768.66|764.86|768.97|765.17|768.99|765.19|768.66|764.86|15
1736053180000|2025-01-05 04:59:40|769.1|765.3|769|765.2|769.1|765.3|769|765.2|11
1736053190000|2025-01-05 04:59:50|768.98|765.18|768.91|765.11|768.98|765.18|768.9|765.1|15
1736053200000|2025-01-05 05:00:00|768.98|765.18|768.97|765.17|768.99|765.19|768.88|765.08|15
1736053210000|2025-01-05 05:00:10|768.96|765.16|769.21|765.41|769.32|765.52|768.95|765.15|19
1736053220000|2025-01-05 05:00:20|769.2|765.4|769.36|765.56|769.44|765.64|769.17|765.37|15
1736053230000|2025-01-05 05:00:30|769.35|765.55|769.23|765.43|769.35|765.55|769.21|765.41|12
1736053240000|2025-01-05 05:00:40|769.22|765.42|769.03|765.23|769.22|765.42|769|765.2|16
1736053250000|2025-01-05 05:00:50|769.11|765.31|768.98|765.18|769.24|765.44|768.98|765.18|20
1736053260000|2025-01-05 05:01:00|768.97|765.17|768.96|765.16|768.99|765.19|768.92|765.12|12
1736053270000|2025-01-05 05:01:10|768.99|765.19|768.99|765.19|769.11|765.31|768.98|765.18|13
1736053280000|2025-01-05 05:01:20|769.01|765.21|769.1|765.3|769.11|765.31|768.93|765.13|20
1736053290000|2025-01-05 05:01:30|769.09|765.29|769.33|765.53|769.34|765.54|769.04|765.24|16
1736053300000|2025-01-05 05:01:40|769.32|765.52|769.48|765.68|769.48|765.68|769.29|765.49|14
1736053310000|2025-01-05 05:01:50|769.5|765.7|769.72|765.92|769.77|765.97|769.5|765.7|17
1736053330000|2025-01-05 05:02:10|769.68|765.88|769.81|766.01|769.81|766.01|769.66|765.86|10
1736053340000|2025-01-05 05:02:20|769.8|766|769.81|766.01|769.85|766.05|769.8|766|12
1736053350000|2025-01-05 05:02:30|769.8|766|770.12|766.32|770.13|766.33|769.79|765.99|21
1736053360000|2025-01-05 05:02:40|770.06|766.26|769.88|766.08|770.06|766.26|769.88|766.08|20
1736053370000|2025-01-05 05:02:50|769.86|766.06|769.65|765.85|769.86|766.06|769.65|765.85|20
1736053380000|2025-01-05 05:03:00|769.7|765.9|769.71|765.91|769.93|766.13|769.69|765.89|19
1736053390000|2025-01-05 05:03:10|769.7|765.9|769.53|765.73|769.7|765.9|769.52|765.72|16
1736053400000|2025-01-05 05:03:20|769.47|765.67|769.57|765.77|769.57|765.77|769.39|765.59|17
1736053410000|2025-01-05 05:03:30|769.58|765.78|769.46|765.66|769.59|765.79|769.46|765.66|11
1736053420000|2025-01-05 05:03:40|769.45|765.65|769.52|765.72|769.57|765.77|769.43|765.63|14
1736053430000|2025-01-05 05:03:50|769.53|765.73|769.72|765.92|769.73|765.93|769.51|765.71|14
1736053440000|2025-01-05 05:04:00|769.71|765.91|770.13|766.33|770.14|766.34|769.66|765.86|22
1736053450000|2025-01-05 05:04:10|770.12|766.32|770.25|766.45|770.3|766.5|770.1|766.3|15
1736053460000|2025-01-05 05:04:20|770.24|766.44|770.28|766.48|770.29|766.49|770.17|766.37|10
1736053470000|2025-01-05 05:04:30|770.27|766.47|769.99|766.19|770.27|766.47|769.96|766.16|14
1736053480000|2025-01-05 05:04:40|769.98|766.18|769.9|766.1|769.98|766.18|769.9|766.1|9
1736053490000|2025-01-05 05:04:50|769.89|766.09|769.87|766.07|769.89|766.09|769.82|766.02|11
1736053500000|2025-01-05 05:05:00|770.06|766.26|769.81|766.01|770.06|766.26|769.79|765.99|20
1736053510000|2025-01-05 05:05:10|769.8|766|769.68|765.88|769.82|766.02|769.68|765.88|9
1736053530000|2025-01-05 05:05:30|769.76|765.96|769.61|765.81|769.76|765.96|769.61|765.81|13
1736053540000|2025-01-05 05:05:40|769.6|765.8|769.56|765.76|769.6|765.8|769.54|765.74|15
1736053550000|2025-01-05 05:05:50|769.57|765.77|769.64|765.84|769.64|765.84|769.5|765.7|16
1736053560000|2025-01-05 05:06:00|769.65|765.85|769.47|765.67|769.65|765.85|769.47|765.67|16
1736053570000|2025-01-05 05:06:10|769.46|765.66|769.26|765.46|769.47|765.67|769.25|765.45|18
1736053580000|2025-01-05 05:06:20|769.25|765.45|769.15|765.35|769.25|765.45|769.13|765.33|14
1736053590000|2025-01-05 05:06:30|769.14|765.34|768.92|765.12|769.14|765.34|768.92|765.12|14
1736053600000|2025-01-05 05:06:40|768.91|765.11|768.65|764.85|768.91|765.11|768.65|764.85|12
1736053610000|2025-01-05 05:06:50|768.64|764.84|768.63|764.83|768.65|764.85|768.6|764.8|15
1736053620000|2025-01-05 05:07:00|768.73|764.93|769.04|765.24|769.04|765.24|768.73|764.93|20
1736053630000|2025-01-05 05:07:10|769.1|765.3|769.22|765.42|769.24|765.44|769.03|765.23|19
1736053640000|2025-01-05 05:07:20|769.21|765.41|769.21|765.41|769.23|765.43|769.09|765.29|15
1736053650000|2025-01-05 05:07:30|769.2|765.4|769.04|765.24|769.2|765.4|769.04|765.24|14
1736053660000|2025-01-05 05:07:40|769.03|765.23|769|765.2|769.03|765.23|768.97|765.17|20
1736053670000|2025-01-05 05:07:50|768.99|765.19|769.42|765.62|769.43|765.63|768.99|765.19|19
1736053680000|2025-01-05 05:08:00|769.41|765.61|769.72|765.92|769.81|766.01|769.41|765.61|18
1736053690000|2025-01-05 05:08:10|769.69|765.89|769.47|765.67|769.69|765.89|769.47|765.67|14
1736053700000|2025-01-05 05:08:20|769.46|765.66|769.4|765.6|769.46|765.66|769.39|765.59|13
1736053710000|2025-01-05 05:08:30|769.39|765.59|769.39|765.59|769.4|765.6|769.39|765.59|3
1736053720000|2025-01-05 05:08:40|769.52|765.72|769.47|765.67|769.52|765.72|769.46|765.66|7
1736053730000|2025-01-05 05:08:50|769.46|765.66|769.59|765.79|769.6|765.8|769.41|765.61|11
1736053740000|2025-01-05 05:09:00|769.58|765.78|769.4|765.6|769.58|765.78|769.39|765.59|16
1736053750000|2025-01-05 05:09:10|769.32|765.52|769.23|765.43|769.35|765.55|769.23|765.43|18
1736053760000|2025-01-05 05:09:20|769.22|765.42|769.11|765.31|769.22|765.42|769.11|765.31|9
1736053770000|2025-01-05 05:09:30|769.1|765.3|768.94|765.14|769.1|765.3|768.94|765.14|19
1736053780000|2025-01-05 05:09:40|768.85|765.05|768.79|764.99|768.94|765.14|768.79|764.99|18
1736053790000|2025-01-05 05:09:50|768.78|764.98|768.77|764.97|769.01|765.21|768.77|764.97|20
1736053800000|2025-01-05 05:10:00|768.72|764.92|768.53|764.73|768.72|764.92|768.53|764.73|16
1736053810000|2025-01-05 05:10:10|768.52|764.72|768.36|764.56|768.52|764.72|768.3|764.5|21
1736053820000|2025-01-05 05:10:20|768.39|764.59|768.44|764.64|768.45|764.65|768.31|764.51|17
1736053830000|2025-01-05 05:10:30|768.43|764.63|768.11|764.31|768.43|764.63|768.07|764.27|22
1736053840000|2025-01-05 05:10:40|768.1|764.3|768.3|764.5|768.33|764.53|768.04|764.24|20
1736053850000|2025-01-05 05:10:50|768.29|764.49|768.21|764.41|768.29|764.49|768.21|764.41|11
1736053860000|2025-01-05 05:11:00|768.2|764.4|768.32|764.52|768.34|764.54|768.18|764.38|11
1736053870000|2025-01-05 05:11:10|768.31|764.51|768.56|764.76|768.57|764.77|768.3|764.5|13
1736053880000|2025-01-05 05:11:20|768.55|764.75|768.6|764.8|768.69|764.89|768.54|764.74|20
1736053890000|2025-01-05 05:11:30|768.59|764.79|768.4|764.6|768.59|764.79|768.39|764.59|16
1736053900000|2025-01-05 05:11:40|768.41|764.61|768.38|764.58|768.41|764.61|768.38|764.58|11
1736053920000|2025-01-05 05:12:00|768.15|764.35|767.88|764.08|768.22|764.42|767.88|764.08|19
1736053930000|2025-01-05 05:12:10|767.89|764.09|767.74|763.94|767.91|764.11|767.74|763.94|19
1736053940000|2025-01-05 05:12:20|767.75|763.95|767.75|763.95|767.8|764|767.72|763.92|17
1736053950000|2025-01-05 05:12:30|767.87|764.07|767.76|763.96|767.87|764.07|767.76|763.96|18
1736053960000|2025-01-05 05:12:40|767.75|763.95|767.58|763.78|767.75|763.95|767.57|763.77|14
1736053970000|2025-01-05 05:12:50|767.57|763.77|767.65|763.85|767.65|763.85|767.51|763.71|13
1736053980000|2025-01-05 05:13:00|767.64|763.84|767.52|763.72|767.64|763.84|767.51|763.71|15
1736053990000|2025-01-05 05:13:10|767.51|763.71|767.83|764.03|767.84|764.04|767.51|763.71|17
1736054000000|2025-01-05 05:13:20|767.85|764.05|768.05|764.25|768.07|764.27|767.79|763.99|18
1736054010000|2025-01-05 05:13:30|768.03|764.23|767.88|764.08|768.03|764.23|767.88|764.08|9
1736054020000|2025-01-05 05:13:40|767.96|764.16|767.95|764.15|767.98|764.18|767.91|764.11|19
1736054030000|2025-01-05 05:13:50|767.96|764.16|767.82|764.02|767.96|764.16|767.8|764|18
1736054040000|2025-01-05 05:14:00|767.81|764.01|767.52|763.72|767.81|764.01|767.52|763.72|13
1736054050000|2025-01-05 05:14:10|767.51|763.71|767.46|763.66|767.53|763.73|767.46|763.66|17
1736054060000|2025-01-05 05:14:20|767.43|763.63|767.59|763.79|767.62|763.82|767.41|763.61|18
1736054070000|2025-01-05 05:14:30|767.61|763.81|767.72|763.92|767.74|763.94|767.61|763.81|14
1736054080000|2025-01-05 05:14:40|767.71|763.91|767.85|764.05|767.86|764.06|767.68|763.88|20
1736054090000|2025-01-05 05:14:50|767.88|764.08|767.91|764.11|768|764.2|767.86|764.06|15
1736054100000|2025-01-05 05:15:00|767.9|764.1|767.88|764.08|767.9|764.1|767.88|764.08|3
1736054120000|2025-01-05 05:15:20|767.52|763.72|767.67|763.87|767.7|763.9|767.5|763.7|7
1736054130000|2025-01-05 05:15:30|767.66|763.86|767.54|763.74|767.66|763.86|767.54|763.74|13
1736054140000|2025-01-05 05:15:40|767.53|763.73|767.68|763.88|767.7|763.9|767.46|763.66|19
1736054150000|2025-01-05 05:15:50|767.72|763.92|767.64|763.84|767.72|763.92|767.61|763.81|20
1736054160000|2025-01-05 05:16:00|767.63|763.83|767.42|763.62|767.64|763.84|767.39|763.59|17
1736054170000|2025-01-05 05:16:10|767.39|763.59|767.08|763.28|767.39|763.59|767.08|763.28|17
1736054180000|2025-01-05 05:16:20|767.07|763.27|766.84|763.04|767.07|763.27|766.84|763.04|14
1736054190000|2025-01-05 05:16:30|766.83|763.03|766.6|762.8|766.83|763.03|766.52|762.72|22
1736054200000|2025-01-05 05:16:40|766.61|762.81|766.67|762.87|766.67|762.87|766.42|762.62|21
1736054210000|2025-01-05 05:16:50|766.66|762.86|766.3|762.5|766.66|762.86|766.3|762.5|21
1736054220000|2025-01-05 05:17:00|766.31|762.51|766.04|762.24|766.33|762.53|765.99|762.19|24
1736054230000|2025-01-05 05:17:10|766.03|762.23|766|762.2|766.05|762.25|765.88|762.08|17
1736054240000|2025-01-05 05:17:20|765.99|762.19|766.04|762.24|766.08|762.28|765.98|762.18|11
1736054250000|2025-01-05 05:17:30|766.03|762.23|766|762.2|766.22|762.42|765.95|762.15|14
1736054260000|2025-01-05 05:17:40|766.01|762.21|766.3|762.5|766.31|762.51|766.01|762.21|20
1736054270000|2025-01-05 05:17:50|766.14|762.34|766.23|762.43|766.28|762.48|766.1|762.3|21
1736054280000|2025-01-05 05:18:00|766.27|762.47|766.43|762.63|766.45|762.65|766.21|762.41|21
1736054290000|2025-01-05 05:18:10|766.42|762.62|766.39|762.59|766.44|762.64|766.39|762.59|8
1736054310000|2025-01-05 05:18:30|766.49|762.69|766.49|762.69|766.56|762.76|766.49|762.69|10
1736054320000|2025-01-05 05:18:40|766.5|762.7|766.43|762.63|766.54|762.74|766.43|762.63|17
1736054330000|2025-01-05 05:18:50|766.42|762.62|766.72|762.92|766.72|762.92|766.42|762.62|13
1736054340000|2025-01-05 05:19:00|766.52|762.72|766.63|762.83|766.63|762.83|766.47|762.67|12
1736054350000|2025-01-05 05:19:10|766.59|762.79|766.51|762.71|766.59|762.79|766.47|762.67|15
1736054360000|2025-01-05 05:19:20|766.5|762.7|766.86|763.06|766.89|763.09|766.48|762.68|22
1736054370000|2025-01-05 05:19:30|766.85|763.05|767.18|763.38|767.21|763.41|766.84|763.04|21
1736054380000|2025-01-05 05:19:40|767.16|763.36|767.18|763.38|767.21|763.41|767.13|763.33|12
1736054390000|2025-01-05 05:19:50|767.17|763.37|767.36|763.56|767.39|763.59|767.13|763.33|16
1736054400000|2025-01-05 05:20:00|767.35|763.55|767.21|763.41|767.35|763.55|767.18|763.38|17
1736054410000|2025-01-05 05:20:10|767.24|763.44|767.18|763.38|767.31|763.51|767.18|763.38|14
1736054420000|2025-01-05 05:20:20|767.17|763.37|767.04|763.24|767.17|763.37|767.04|763.24|13
1736054430000|2025-01-05 05:20:30|767.03|763.23|767.13|763.33|767.2|763.4|767.02|763.22|13
1736054440000|2025-01-05 05:20:40|767.12|763.32|766.87|763.07|767.12|763.32|766.78|762.98|19
1736054450000|2025-01-05 05:20:50|766.86|763.06|766.91|763.11|766.93|763.13|766.8|763|14
1736054460000|2025-01-05 05:21:00|766.9|763.1|766.91|763.11|766.92|763.12|766.72|762.92|23
1736054470000|2025-01-05 05:21:10|766.9|763.1|767.77|763.97|767.77|763.97|766.9|763.1|25
1736054480000|2025-01-05 05:21:20|767.78|763.98|767.88|764.08|767.92|764.12|767.75|763.95|13
1736054490000|2025-01-05 05:21:30|767.87|764.07|767.82|764.02|767.87|764.07|767.82|764.02|7
1736054510000|2025-01-05 05:21:50|768.24|764.44|768.32|764.52|768.36|764.56|768.13|764.33|13
1736054520000|2025-01-05 05:22:00|768.31|764.51|768.95|765.15|768.95|765.15|768.31|764.51|26
1736054530000|2025-01-05 05:22:10|768.96|765.16|769.15|765.35|769.16|765.36|768.76|764.96|17
1736054540000|2025-01-05 05:22:20|769.11|765.31|769.02|765.22|769.12|765.32|768.98|765.18|16
1736054550000|2025-01-05 05:22:30|769.01|765.21|768.81|765.01|769.01|765.21|768.75|764.95|21
1736054560000|2025-01-05 05:22:40|768.8|765|768.67|764.87|768.8|765|768.67|764.87|8
1736054570000|2025-01-05 05:22:50|768.69|764.89|768.53|764.73|768.73|764.93|768.53|764.73|13
1736054580000|2025-01-05 05:23:00|768.52|764.72|768.5|764.7|768.53|764.73|768.46|764.66|13
1736054590000|2025-01-05 05:23:10|768.49|764.69|768.74|764.94|768.74|764.94|768.43|764.63|22
1736054600000|2025-01-05 05:23:20|768.76|764.96|768.75|764.95|768.87|765.07|768.75|764.95|13
1736054610000|2025-01-05 05:23:30|768.76|764.96|768.88|765.08|768.88|765.08|768.75|764.95|12
1736054620000|2025-01-05 05:23:40|768.87|765.07|768.78|764.98|768.87|765.07|768.77|764.97|13
1736054630000|2025-01-05 05:23:50|768.77|764.97|768.87|765.07|768.9|765.1|768.75|764.95|8
1736054640000|2025-01-05 05:24:00|768.85|765.05|768.69|764.89|768.85|765.05|768.65|764.85|15
1736054650000|2025-01-05 05:24:10|768.64|764.84|768.58|764.78|768.64|764.84|768.57|764.77|10
1736054660000|2025-01-05 05:24:20|768.57|764.77|768.28|764.48|768.57|764.77|768.28|764.48|14
1736054670000|2025-01-05 05:24:30|768.27|764.47|767.85|764.05|768.27|764.47|767.85|764.05|20
1736054680000|2025-01-05 05:24:40|767.79|763.99|767.44|763.64|767.8|764|767.44|763.64|17
1736054700000|2025-01-05 05:25:00|767.58|763.78|767.59|763.79|767.61|763.81|767.56|763.76|9
1736054710000|2025-01-05 05:25:10|767.58|763.78|767.82|764.02|767.87|764.07|767.58|763.78|13
1736054720000|2025-01-05 05:25:20|767.81|764.01|767.7|763.9|767.81|764.01|767.7|763.9|12
1736054730000|2025-01-05 05:25:30|767.69|763.89|767.58|763.78|767.69|763.89|767.54|763.74|12
1736054740000|2025-01-05 05:25:40|767.57|763.77|767.95|764.15|767.95|764.15|767.57|763.77|19
1736054750000|2025-01-05 05:25:50|767.94|764.14|767.89|764.09|768.05|764.25|767.83|764.03|19
1736054760000|2025-01-05 05:26:00|767.88|764.08|767.71|763.91|767.88|764.08|767.67|763.87|16
1736054770000|2025-01-05 05:26:10|767.72|763.92|768.35|764.55|768.35|764.55|767.61|763.81|26
1736054780000|2025-01-05 05:26:20|768.34|764.54|768.21|764.41|768.38|764.58|768.21|764.41|17
1736054790000|2025-01-05 05:26:30|768.2|764.4|768.34|764.54|768.36|764.56|768.18|764.38|8
1736054800000|2025-01-05 05:26:40|768.33|764.53|768.29|764.49|768.36|764.56|768.29|764.49|13
1736054810000|2025-01-05 05:26:50|768.28|764.48|768.23|764.43|768.49|764.69|768.22|764.42|17
1736054820000|2025-01-05 05:27:00|768.24|764.44|768.09|764.29|768.24|764.44|768.05|764.25|11
1736054830000|2025-01-05 05:27:10|768.08|764.28|767.92|764.12|768.08|764.28|767.92|764.12|15
1736054840000|2025-01-05 05:27:20|767.91|764.11|767.86|764.06|767.93|764.13|767.86|764.06|10
1736054850000|2025-01-05 05:27:30|767.85|764.05|767.8|764|767.87|764.07|767.8|764|13
1736054860000|2025-01-05 05:27:40|767.79|763.99|767.74|763.94|767.96|764.16|767.68|763.88|21
1736054870000|2025-01-05 05:27:50|767.73|763.93|767.61|763.81|767.73|763.93|767.61|763.81|11
1736054880000|2025-01-05 05:28:00|767.63|763.83|767.46|763.66|767.69|763.89|767.46|763.66|20
1736054890000|2025-01-05 05:28:10|767.48|763.68|767.43|763.63|767.49|763.69|767.43|763.63|8
1736054900000|2025-01-05 05:28:20|767.42|763.62|767.28|763.48|767.42|763.62|767.23|763.43|15
1736054910000|2025-01-05 05:28:30|767.3|763.5|767.37|763.57|767.37|763.57|767.18|763.38|11
1736054920000|2025-01-05 05:28:40|767.36|763.56|767.35|763.55|767.43|763.63|767.31|763.51|12
1736054930000|2025-01-05 05:28:50|767.34|763.54|767.27|763.47|767.34|763.54|767.27|763.47|2
1736054940000|2025-01-05 05:29:00|767.38|763.58|767.34|763.54|767.38|763.58|767.34|763.54|7
1736054950000|2025-01-05 05:29:10|767.35|763.55|767.58|763.78|767.66|763.86|767.34|763.54|22
1736054960000|2025-01-05 05:29:20|767.7|763.9|767.62|763.82|767.73|763.93|767.62|763.82|17
1736054970000|2025-01-05 05:29:30|767.61|763.81|767.56|763.76|767.62|763.82|767.56|763.76|14
1736054980000|2025-01-05 05:29:40|767.55|763.75|767.64|763.84|767.7|763.9|767.55|763.75|11
1736054990000|2025-01-05 05:29:50|767.62|763.82|767.59|763.79|767.62|763.82|767.55|763.75|8
1736055000000|2025-01-05 05:30:00|767.58|763.78|767.56|763.76|767.58|763.78|767.45|763.65|9
1736055010000|2025-01-05 05:30:10|767.59|763.79|767.44|763.64|767.61|763.81|767.41|763.61|14
1736055020000|2025-01-05 05:30:20|767.33|763.53|767.4|763.6|767.4|763.6|767.29|763.49|13
1736055030000|2025-01-05 05:30:30|767.41|763.61|767.28|763.48|767.41|763.61|767.27|763.47|9
1736055040000|2025-01-05 05:30:40|767.29|763.49|767.4|763.6|767.45|763.65|767.29|763.49|14
1736055050000|2025-01-05 05:30:50|767.42|763.62|767.72|763.92|767.78|763.98|767.42|763.62|15
1736055060000|2025-01-05 05:31:00|767.7|763.9|768.14|764.34|768.15|764.35|767.67|763.87|24
1736055070000|2025-01-05 05:31:10|768.13|764.33|768.26|764.46|768.48|764.68|768.11|764.31|17
1736055080000|2025-01-05 05:31:20|768.28|764.48|768.01|764.21|768.36|764.56|768.01|764.21|18
1736055090000|2025-01-05 05:31:30|768.02|764.22|767.89|764.09|768.02|764.22|767.88|764.08|8
1736055100000|2025-01-05 05:31:40|767.88|764.08|767.68|763.88|767.88|764.08|767.66|763.86|10
1736055110000|2025-01-05 05:31:50|767.7|763.9|767.68|763.88|767.82|764.02|767.68|763.88|12
1736055120000|2025-01-05 05:32:00|767.6|763.8|767.47|763.67|767.6|763.8|767.37|763.57|17
1736055140000|2025-01-05 05:32:20|767.1|763.3|766.79|762.99|767.1|763.3|766.79|762.99|11
1736055150000|2025-01-05 05:32:30|766.78|762.98|766.59|762.79|766.79|762.99|766.56|762.76|14
1736055160000|2025-01-05 05:32:40|766.56|762.76|766.57|762.77|766.59|762.79|766.56|762.76|8
1736055170000|2025-01-05 05:32:50|766.58|762.78|766.74|762.94|766.75|762.95|766.57|762.77|11
1736055180000|2025-01-05 05:33:00|766.73|762.93|766.63|762.83|766.73|762.93|766.57|762.77|20
1736055190000|2025-01-05 05:33:10|766.65|762.85|766.7|762.9|766.73|762.93|766.65|762.85|9
1736055200000|2025-01-05 05:33:20|766.68|762.88|766.62|762.82|766.68|762.88|766.62|762.82|6
1736055210000|2025-01-05 05:33:30|766.47|762.67|766.4|762.6|766.48|762.68|766.4|762.6|6
1736055220000|2025-01-05 05:33:40|766.41|762.61|766.4|762.6|766.42|762.62|766.39|762.59|7
1736055230000|2025-01-05 05:33:50|766.38|762.58|766.38|762.58|766.38|762.58|766.38|762.58|1
1736055240000|2025-01-05 05:34:00|766.37|762.57|766.32|762.52|766.37|762.57|766.32|762.52|6
1736055250000|2025-01-05 05:34:10|766.3|762.5|766.1|762.3|766.3|762.5|765.94|762.14|14
1736055260000|2025-01-05 05:34:20|766.07|762.27|766.06|762.26|766.13|762.33|766.06|762.26|8
1736055270000|2025-01-05 05:34:30|766.12|762.32|766.09|762.29|766.26|762.46|766.09|762.29|20
1736055280000|2025-01-05 05:34:40|766.1|762.3|765.94|762.14|766.14|762.34|765.94|762.14|9
1736055290000|2025-01-05 05:34:50|765.95|762.15|765.86|762.06|765.95|762.15|765.86|762.06|5
1736055300000|2025-01-05 05:35:00|765.84|762.04|765.53|761.73|765.84|762.04|765.53|761.73|15
1736055310000|2025-01-05 05:35:10|765.52|761.72|765.24|761.44|765.52|761.72|765.23|761.43|16
1736055320000|2025-01-05 05:35:20|765.1|761.3|764.94|761.14|765.12|761.32|764.93|761.13|11
1736055340000|2025-01-05 05:35:40|764.99|761.19|765.35|761.55|765.35|761.55|764.99|761.19|15
1736055350000|2025-01-05 05:35:50|765.31|761.51|765.16|761.36|765.31|761.51|765.15|761.35|12
1736055360000|2025-01-05 05:36:00|765.1|761.3|765.17|761.37|765.21|761.41|765.08|761.28|12
1736055370000|2025-01-05 05:36:10|765.14|761.34|765.15|761.35|765.22|761.42|765.14|761.34|11
1736055380000|2025-01-05 05:36:20|765.09|761.29|764.91|761.11|765.09|761.29|764.84|761.04|15
1736055390000|2025-01-05 05:36:30|764.9|761.1|764.87|761.07|764.91|761.11|764.86|761.06|9
1736055400000|2025-01-05 05:36:40|764.85|761.05|764.72|760.92|764.85|761.05|764.72|760.92|12
1736055410000|2025-01-05 05:36:50|764.71|760.91|764.66|760.86|764.71|760.91|764.66|760.86|11
1736055420000|2025-01-05 05:37:00|764.69|760.89|764.61|760.81|764.7|760.9|764.61|760.81|9
1736055430000|2025-01-05 05:37:10|764.59|760.79|764.65|760.85|764.72|760.92|764.58|760.78|16
1736055440000|2025-01-05 05:37:20|764.62|760.82|764.55|760.75|764.62|760.82|764.46|760.66|15
1736055450000|2025-01-05 05:37:30|764.5|760.7|764.49|760.69|764.5|760.7|764.3|760.5|20
1736055460000|2025-01-05 05:37:40|764.51|760.71|764.56|760.76|764.62|760.82|764.51|760.71|16
1736055470000|2025-01-05 05:37:50|764.54|760.74|764.49|760.69|764.55|760.75|764.49|760.69|5
1736055490000|2025-01-05 05:38:10|764.54|760.74|764.6|760.8|764.6|760.8|764.45|760.65|8
1736055500000|2025-01-05 05:38:20|764.61|760.81|764.85|761.05|764.85|761.05|764.6|760.8|16
1736055510000|2025-01-05 05:38:30|764.86|761.06|765.19|761.39|765.19|761.39|764.84|761.04|11
1736055530000|2025-01-05 05:38:50|765.31|761.51|765.29|761.49|765.32|761.52|765.28|761.48|5
1736055540000|2025-01-05 05:39:00|765.3|761.5|765.43|761.63|765.43|761.63|765.3|761.5|12
1736055550000|2025-01-05 05:39:10|765.53|761.73|765.51|761.71|765.53|761.73|765.47|761.67|7
1736055560000|2025-01-05 05:39:20|765.5|761.7|765.44|761.64|765.51|761.71|765.44|761.64|7
1736055570000|2025-01-05 05:39:30|765.39|761.59|765.34|761.54|765.39|761.59|765.34|761.54|5
1736055580000|2025-01-05 05:39:40|765.33|761.53|765.35|761.55|765.36|761.56|765.29|761.49|10
1736055590000|2025-01-05 05:39:50|765.37|761.57|765.35|761.55|765.37|761.57|765.35|761.55|3
1736055600000|2025-01-05 05:40:00|765.36|761.56|765.55|761.75|765.58|761.78|765.35|761.55|14
1736055610000|2025-01-05 05:40:10|765.54|761.74|765.4|761.6|765.61|761.81|765.2|761.4|24
1736055620000|2025-01-05 05:40:20|765.41|761.61|765.39|761.59|765.41|761.61|765.38|761.58|6
1736055630000|2025-01-05 05:40:30|765.4|761.6|765.35|761.55|765.53|761.73|765.35|761.55|14
1736055640000|2025-01-05 05:40:40|765.34|761.54|765.16|761.36|765.34|761.54|765.16|761.36|8
1736055650000|2025-01-05 05:40:50|765.21|761.41|765.32|761.52|765.32|761.52|765.17|761.37|10
1736055660000|2025-01-05 05:41:00|765.33|761.53|765.42|761.62|765.43|761.63|765.3|761.5|16
1736055670000|2025-01-05 05:41:10|765.41|761.61|765.79|761.99|765.79|761.99|765.41|761.61|18
1736055680000|2025-01-05 05:41:20|765.81|762.01|765.78|761.98|765.81|762.01|765.76|761.96|9
1736055690000|2025-01-05 05:41:30|765.91|762.11|765.97|762.17|765.97|762.17|765.89|762.09|12
1736055700000|2025-01-05 05:41:40|765.98|762.18|765.87|762.07|765.99|762.19|765.87|762.07|9
1736055710000|2025-01-05 05:41:50|765.85|762.05|765.87|762.07|765.87|762.07|765.85|762.05|2
1736055730000|2025-01-05 05:42:10|765.89|762.09|765.94|762.14|765.94|762.14|765.89|762.09|6
1736055740000|2025-01-05 05:42:20|765.9|762.1|765.8|762|765.9|762.1|765.78|761.98|9
1736055750000|2025-01-05 05:42:30|765.78|761.98|765.81|762.01|765.83|762.03|765.72|761.92|13
1736055760000|2025-01-05 05:42:40|765.93|762.13|766.06|762.26|766.06|762.26|765.92|762.12|9
1736055770000|2025-01-05 05:42:50|766.08|762.28|765.97|762.17|766.08|762.28|765.95|762.15|11
1736055780000|2025-01-05 05:43:00|765.96|762.16|766.07|762.27|766.07|762.27|765.96|762.16|8
1736055790000|2025-01-05 05:43:10|766.06|762.26|766.05|762.25|766.08|762.28|766.05|762.25|7
1736055800000|2025-01-05 05:43:20|765.98|762.18|765.98|762.18|765.99|762.19|765.94|762.14|9
1736055820000|2025-01-05 05:43:40|765.97|762.17|765.82|762.02|765.97|762.17|765.77|761.97|9
1736055830000|2025-01-05 05:43:50|765.83|762.03|765.87|762.07|765.9|762.1|765.83|762.03|7
1736055840000|2025-01-05 05:44:00|765.84|762.04|765.85|762.05|765.91|762.11|765.84|762.04|7
1736055850000|2025-01-05 05:44:10|765.87|762.07|765.85|762.05|765.96|762.16|765.84|762.04|7
1736055860000|2025-01-05 05:44:20|765.77|761.97|765.78|761.98|765.78|761.98|765.77|761.97|2
1736055870000|2025-01-05 05:44:30|765.8|762|765.87|762.07|765.87|762.07|765.8|762|5
1736055880000|2025-01-05 05:44:40|765.82|762.02|765.83|762.03|765.84|762.04|765.8|762|7
1736055890000|2025-01-05 05:44:50|765.84|762.04|765.87|762.07|765.87|762.07|765.83|762.03|9
1736055900000|2025-01-05 05:45:00|765.84|762.04|765.85|762.05|765.85|762.05|765.84|762.04|2
1736055920000|2025-01-05 05:45:20|765.37|761.57|765.5|761.7|765.5|761.7|765.37|761.57|6
1736055930000|2025-01-05 05:45:30|765.58|761.78|765.85|762.05|765.92|762.12|765.57|761.77|21
1736055940000|2025-01-05 05:45:40|765.9|762.1|765.95|762.15|765.95|762.15|765.84|762.04|12
1736055950000|2025-01-05 05:45:50|765.96|762.16|766.02|762.22|766.02|762.22|765.96|762.16|8
1736055960000|2025-01-05 05:46:00|766.04|762.24|766.02|762.22|766.04|762.24|766.02|762.22|2
1736055970000|2025-01-05 05:46:10|766.01|762.21|766.01|762.21|766.01|762.21|765.94|762.14|6
1736055980000|2025-01-05 05:46:20|765.99|762.19|765.86|762.06|765.99|762.19|765.86|762.06|4
1736055990000|2025-01-05 05:46:30|765.87|762.07|765.52|761.72|765.87|762.07|765.51|761.71|11
1736056000000|2025-01-05 05:46:40|765.53|761.73|765.5|761.7|765.53|761.73|765.5|761.7|4
1736056010000|2025-01-05 05:46:50|765.49|761.69|765.46|761.66|765.54|761.74|765.45|761.65|11
1736056020000|2025-01-05 05:47:00|765.48|761.68|765.49|761.69|765.51|761.71|765.45|761.65|9
1736056030000|2025-01-05 05:47:10|765.51|761.71|765.47|761.67|765.51|761.71|765.46|761.66|11
1736056040000|2025-01-05 05:47:20|765.48|761.68|765.35|761.55|765.54|761.74|765.35|761.55|15
1736056060000|2025-01-05 05:47:40|765.34|761.54|765.31|761.51|765.34|761.54|765.3|761.5|5
1736056070000|2025-01-05 05:47:50|765.33|761.53|765.33|761.53|765.34|761.54|765.32|761.52|4
1736056080000|2025-01-05 05:48:00|765.32|761.52|765.3|761.5|765.34|761.54|765.3|761.5|8
1736056090000|2025-01-05 05:48:10|765.31|761.51|765.32|761.52|765.45|761.65|765.31|761.51|14
1736056100000|2025-01-05 05:48:20|765.31|761.51|765.28|761.48|765.31|761.51|765.28|761.48|5
1736056120000|2025-01-05 05:48:40|764.98|761.18|764.84|761.04|764.98|761.18|764.84|761.04|9
1736056130000|2025-01-05 05:48:50|764.81|761.01|764.6|760.8|764.81|761.01|764.6|760.8|18
1736056140000|2025-01-05 05:49:00|764.59|760.79|764.48|760.68|764.62|760.82|764.48|760.68|13
1736056150000|2025-01-05 05:49:10|764.45|760.65|764.65|760.85|764.68|760.88|764.42|760.62|15
1736056160000|2025-01-05 05:49:20|764.64|760.84|764.56|760.76|764.64|760.84|764.56|760.76|11
1736056170000|2025-01-05 05:49:30|764.55|760.75|764.32|760.52|764.55|760.75|764.31|760.51|19
1736056180000|2025-01-05 05:49:40|764.31|760.51|764.17|760.37|764.32|760.52|764.17|760.37|15
1736056190000|2025-01-05 05:49:50|764.16|760.36|763.8|760|764.17|760.37|763.8|760|22
1736056200000|2025-01-05 05:50:00|763.79|759.99|763.84|760.04|763.87|760.07|763.75|759.95|12
1736056210000|2025-01-05 05:50:10|763.83|760.03|763.86|760.06|763.87|760.07|763.81|760.01|11
1736056220000|2025-01-05 05:50:20|763.82|760.02|764.16|760.36|764.17|760.37|763.81|760.01|16
1736056230000|2025-01-05 05:50:30|764.13|760.33|763.93|760.13|764.13|760.33|763.93|760.13|17
1736056240000|2025-01-05 05:50:40|763.9|760.1|763.84|760.04|763.9|760.1|763.81|760.01|12
1736056250000|2025-01-05 05:50:50|763.82|760.02|764.28|760.48|764.29|760.49|763.81|760.01|18
1736056260000|2025-01-05 05:51:00|764.29|760.49|764.35|760.55|764.62|760.82|764.29|760.49|19
1736056270000|2025-01-05 05:51:10|764.34|760.54|764.27|760.47|764.34|760.54|764.26|760.46|17
1736056280000|2025-01-05 05:51:20|764.26|760.46|764.03|760.23|764.26|760.46|764.03|760.23|14
1736056290000|2025-01-05 05:51:30|764.02|760.22|763.85|760.05|764.02|760.22|763.84|760.04|14
1736056310000|2025-01-05 05:51:50|763.98|760.18|763.84|760.04|763.98|760.18|763.84|760.04|14
1736056320000|2025-01-05 05:52:00|763.83|760.03|763.74|759.94|763.83|760.03|763.73|759.93|16
1736056330000|2025-01-05 05:52:10|763.73|759.93|763.81|760.01|763.89|760.09|763.73|759.93|15
1736056340000|2025-01-05 05:52:20|763.8|760|764.38|760.58|764.38|760.58|763.75|759.95|20
1736056350000|2025-01-05 05:52:30|764.39|760.59|764.75|760.95|764.75|760.95|764.39|760.59|15
1736056360000|2025-01-05 05:52:40|764.76|760.96|765.19|761.39|765.19|761.39|764.76|760.96|18
1736056370000|2025-01-05 05:52:50|765.13|761.33|764.99|761.19|765.2|761.4|764.99|761.19|18
1736056380000|2025-01-05 05:53:00|764.9|761.1|764.98|761.18|764.98|761.18|764.84|761.04|24
1736056390000|2025-01-05 05:53:10|764.99|761.19|765.02|761.22|765.02|761.22|764.99|761.19|3
1736056400000|2025-01-05 05:53:20|765.1|761.3|765.25|761.45|765.25|761.45|765.1|761.3|9
1736056410000|2025-01-05 05:53:30|765.4|761.6|765.8|762|765.8|762|765.4|761.6|21
1736056420000|2025-01-05 05:53:40|765.82|762.02|765.63|761.83|765.82|762.02|765.57|761.77|11
1736056430000|2025-01-05 05:53:50|765.65|761.85|765.66|761.86|765.69|761.89|765.65|761.85|8
1736056440000|2025-01-05 05:54:00|765.68|761.88|765.66|761.86|765.72|761.92|765.66|761.86|6
1736056450000|2025-01-05 05:54:10|765.72|761.92|765.56|761.76|765.72|761.92|765.52|761.72|10
1736056470000|2025-01-05 05:54:30|765.57|761.77|765.71|761.91|765.71|761.91|765.57|761.77|11
1736056480000|2025-01-05 05:54:40|765.65|761.85|765.79|761.99|765.92|762.12|765.64|761.84|11
1736056490000|2025-01-05 05:54:50|765.81|762.01|765.81|762.01|765.81|762.01|765.81|762.01|1
1736056510000|2025-01-05 05:55:10|765.88|762.08|765.88|762.08|765.88|762.08|765.78|761.98|10
1736056520000|2025-01-05 05:55:20|765.87|762.07|765.56|761.76|765.87|762.07|765.54|761.74|14
1736056530000|2025-01-05 05:55:30|765.58|761.78|765.43|761.63|765.58|761.78|765.43|761.63|6
1736056540000|2025-01-05 05:55:40|765.44|761.64|765.5|761.7|765.51|761.71|765.44|761.64|8
1736056550000|2025-01-05 05:55:50|765.51|761.71|765.53|761.73|765.54|761.74|765.48|761.68|7
1736056560000|2025-01-05 05:56:00|765.52|761.72|765.48|761.68|765.52|761.72|765.48|761.68|4
1736056570000|2025-01-05 05:56:10|765.49|761.69|765.33|761.53|765.49|761.69|765.28|761.48|10
1736056580000|2025-01-05 05:56:20|765.3|761.5|765.13|761.33|765.34|761.54|765.1|761.3|13
1736056590000|2025-01-05 05:56:30|765.14|761.34|765.23|761.43|765.27|761.47|765.11|761.31|13
1736056600000|2025-01-05 05:56:40|765.22|761.42|765.19|761.39|765.22|761.42|765.18|761.38|7
1736056610000|2025-01-05 05:56:50|765.2|761.4|765.26|761.46|765.31|761.51|765.2|761.4|18
1736056620000|2025-01-05 05:57:00|765.24|761.44|765.12|761.32|765.26|761.46|765.11|761.31|9
1736056630000|2025-01-05 05:57:10|765.11|761.31|765.11|761.31|765.11|761.31|765.09|761.29|4
1736056640000|2025-01-05 05:57:20|765.12|761.32|765.2|761.4|765.24|761.44|765.11|761.31|8
1736056650000|2025-01-05 05:57:30|765.19|761.39|764.9|761.1|765.19|761.39|764.9|761.1|12
1736056660000|2025-01-05 05:57:40|764.89|761.09|764.84|761.04|764.9|761.1|764.84|761.04|9
1736056670000|2025-01-05 05:57:50|764.85|761.05|764.79|760.99|764.85|761.05|764.79|760.99|4
1736056680000|2025-01-05 05:58:00|764.78|760.98|764.74|760.94|764.86|761.06|764.62|760.82|18
1736056690000|2025-01-05 05:58:10|764.67|760.87|764.75|760.95|764.83|761.03|764.67|760.87|8
1736056710000|2025-01-05 05:58:30|764.73|760.93|764.72|760.92|764.74|760.94|764.7|760.9|8
1736056720000|2025-01-05 05:58:40|764.71|760.91|764.6|760.8|764.72|760.92|764.59|760.79|15
1736056730000|2025-01-05 05:58:50|764.59|760.79|764.57|760.77|764.62|760.82|764.57|760.77|9
1736056740000|2025-01-05 05:59:00|764.58|760.78|764.49|760.69|764.58|760.78|764.47|760.67|8
1736056750000|2025-01-05 05:59:10|764.5|760.7|764.16|760.36|764.51|760.71|764.15|760.35|13
1736056760000|2025-01-05 05:59:20|764.15|760.35|764.13|760.33|764.16|760.36|764.1|760.3|7
1736056770000|2025-01-05 05:59:30|764.14|760.34|764.17|760.37|764.17|760.37|764.06|760.26|7
1736056780000|2025-01-05 05:59:40|764.19|760.39|764.26|760.46|764.26|760.46|764.16|760.36|11
1736056790000|2025-01-05 05:59:50|764.24|760.44|764.23|760.43|764.24|760.44|764.22|760.42|4
1736056800000|2025-01-05 06:00:00|764.24|760.44|763.97|760.17|764.29|760.49|763.97|760.17|13
1736056810000|2025-01-05 06:00:10|763.95|760.15|763.65|759.85|763.95|760.15|763.64|759.84|21
1736056820000|2025-01-05 06:00:20|763.64|759.84|763.54|759.74|763.67|759.87|763.54|759.74|12
1736056830000|2025-01-05 06:00:30|763.55|759.75|763.42|759.62|763.55|759.75|763.38|759.58|13
1736056840000|2025-01-05 06:00:40|763.4|759.6|763.35|759.55|763.41|759.61|763.25|759.45|21
1736056850000|2025-01-05 06:00:50|763.36|759.56|763.6|759.8|763.62|759.82|763.36|759.56|14
1736056860000|2025-01-05 06:01:00|763.61|759.81|763.59|759.79|763.64|759.84|763.38|759.58|17
1736056870000|2025-01-05 06:01:10|763.56|759.76|763.66|759.86|763.66|759.86|763.56|759.76|15
1736056880000|2025-01-05 06:01:20|763.67|759.87|763.63|759.83|763.67|759.87|763.63|759.83|5
1736056900000|2025-01-05 06:01:40|763.21|759.41|762.98|759.18|763.21|759.41|762.97|759.17|9
1736056910000|2025-01-05 06:01:50|762.97|759.17|762.81|759.01|762.97|759.17|762.79|758.99|6
1736056920000|2025-01-05 06:02:00|762.79|758.99|762.54|758.74|762.81|759.01|762.54|758.74|11
1736056930000|2025-01-05 06:02:10|762.52|758.72|762.77|758.97|762.77|758.97|762.52|758.72|13
1736056940000|2025-01-05 06:02:20|762.76|758.96|762.62|758.82|762.76|758.96|762.61|758.81|6
1736056950000|2025-01-05 06:02:30|762.64|758.84|762.61|758.81|762.74|758.94|762.56|758.76|16
1736056960000|2025-01-05 06:02:40|762.62|758.82|762.39|758.59|762.62|758.82|762.39|758.59|20
1736056970000|2025-01-05 06:02:50|762.28|758.48|762.3|758.5|762.3|758.5|762.2|758.4|15
1736056980000|2025-01-05 06:03:00|762.31|758.51|762.36|758.56|762.39|758.59|762.24|758.44|16
1736056990000|2025-01-05 06:03:10|762.34|758.54|762.13|758.33|762.34|758.54|762.12|758.32|12
1736057000000|2025-01-05 06:03:20|762.12|758.32|762.14|758.34|762.14|758.34|762.1|758.3|7
1736057010000|2025-01-05 06:03:30|762.08|758.28|762.1|758.3|762.1|758.3|762.07|758.27|6
1736057020000|2025-01-05 06:03:40|762.15|758.35|762.05|758.25|762.18|758.38|762.05|758.25|8
1736057030000|2025-01-05 06:03:50|762.04|758.24|762.02|758.22|762.11|758.31|762.02|758.22|14
1736057040000|2025-01-05 06:04:00|762.01|758.21|761.96|758.16|762.02|758.22|761.96|758.16|6
1736057050000|2025-01-05 06:04:10|762.01|758.21|762.06|758.26|762.1|758.3|762.01|758.21|7
1736057060000|2025-01-05 06:04:20|762.08|758.28|762.42|758.62|762.42|758.62|762.07|758.27|14
1736057070000|2025-01-05 06:04:30|762.44|758.64|762.76|758.96|762.76|758.96|762.44|758.64|17
1736057080000|2025-01-05 06:04:40|762.79|758.99|762.76|758.96|762.79|758.99|762.76|758.96|2
1736057100000|2025-01-05 06:05:00|763.19|759.39|763.05|759.25|763.2|759.4|763.03|759.23|15
1736057110000|2025-01-05 06:05:10|763.07|759.27|763.18|759.38|763.2|759.4|763.05|759.25|12
1736057120000|2025-01-05 06:05:20|763.19|759.39|763.18|759.38|763.2|759.4|763.17|759.37|5
1736057130000|2025-01-05 06:05:30|763.19|759.39|763.12|759.32|763.19|759.39|763.12|759.32|5
1736057160000|2025-01-05 06:06:00|763.18|759.38|763.19|759.39|763.23|759.43|763.16|759.36|8
1736057170000|2025-01-05 06:06:10|763.17|759.37|762.98|759.18|763.17|759.37|762.9|759.1|15
1736057180000|2025-01-05 06:06:20|762.99|759.19|762.98|759.18|763|759.2|762.96|759.16|9
1736057190000|2025-01-05 06:06:30|762.97|759.17|762.76|758.96|762.97|759.17|762.76|758.96|11
1736057200000|2025-01-05 06:06:40|762.77|758.97|762.96|759.16|762.96|759.16|762.71|758.91|11
1736057210000|2025-01-05 06:06:50|762.98|759.18|762.98|759.18|763.01|759.21|762.98|759.18|4
1736057220000|2025-01-05 06:07:00|762.97|759.17|762.85|759.05|762.97|759.17|762.79|758.99|8
1736057230000|2025-01-05 06:07:10|762.86|759.06|763.04|759.24|763.05|759.25|762.86|759.06|10
1736057240000|2025-01-05 06:07:20|763.08|759.28|763.58|759.78|763.58|759.78|763.08|759.28|15
1736057250000|2025-01-05 06:07:30|763.59|759.79|763.91|760.11|763.98|760.18|763.59|759.79|19
1736057260000|2025-01-05 06:07:40|763.86|760.06|764.21|760.41|764.21|760.41|763.72|759.92|20
1736057270000|2025-01-05 06:07:50|764.19|760.39|764.53|760.73|764.6|760.8|764.19|760.39|16
1736057280000|2025-01-05 06:08:00|764.52|760.72|764.5|760.7|764.52|760.72|764.5|760.7|3
1736057300000|2025-01-05 06:08:20|764.72|760.92|764.96|761.16|764.96|761.16|764.72|760.92|12
1736057310000|2025-01-05 06:08:30|764.95|761.15|764.7|760.9|764.95|761.15|764.7|760.9|17
1736057320000|2025-01-05 06:08:40|764.57|760.77|764.32|760.52|764.57|760.77|764.32|760.52|15
1736057330000|2025-01-05 06:08:50|764.33|760.53|764.13|760.33|764.33|760.53|764.13|760.33|9
1736057340000|2025-01-05 06:09:00|764.11|760.31|763.84|760.04|764.11|760.31|763.84|760.04|14
1736057350000|2025-01-05 06:09:10|763.76|759.96|763.81|760.01|763.86|760.06|763.69|759.89|11
1736057360000|2025-01-05 06:09:20|763.8|760|763.7|759.9|763.89|760.09|763.7|759.9|16
1736057370000|2025-01-05 06:09:30|763.8|760|763.78|759.98|763.89|760.09|763.77|759.97|10
1736057380000|2025-01-05 06:09:40|763.77|759.97|763.72|759.92|763.77|759.97|763.68|759.88|11
1736057390000|2025-01-05 06:09:50|763.73|759.93|763.79|759.99|763.87|760.07|763.73|759.93|10
1736057400000|2025-01-05 06:10:00|763.75|759.95|763.84|760.04|763.85|760.05|763.74|759.94|6
1736057410000|2025-01-05 06:10:10|763.86|760.06|763.52|759.72|763.86|760.06|763.52|759.72|13
1736057420000|2025-01-05 06:10:20|763.53|759.73|763.46|759.66|763.76|759.96|763.45|759.65|16
1736057430000|2025-01-05 06:10:30|763.45|759.65|763.5|759.7|763.5|759.7|763.45|759.65|8
1736057460000|2025-01-05 06:11:00|763.42|759.62|763.36|759.56|763.42|759.62|763.3|759.5|13
1736057470000|2025-01-05 06:11:10|763.35|759.55|763.04|759.24|763.35|759.55|763.04|759.24|13
1736057490000|2025-01-05 06:11:30|763.21|759.41|763.29|759.49|763.29|759.49|763.21|759.41|4
1736057500000|2025-01-05 06:11:40|763.32|759.52|763.44|759.64|763.48|759.68|763.32|759.52|10
1736057510000|2025-01-05 06:11:50|763.45|759.65|763.71|759.91|763.71|759.91|763.45|759.65|9
1736057520000|2025-01-05 06:12:00|763.69|759.89|763.7|759.9|763.82|760.02|763.69|759.89|16
1736057530000|2025-01-05 06:12:10|763.58|759.78|763.8|760|763.8|760|763.55|759.75|14
1736057540000|2025-01-05 06:12:20|763.82|760.02|763.75|759.95|763.82|760.02|763.72|759.92|13
1736057550000|2025-01-05 06:12:30|763.74|759.94|763.65|759.85|763.74|759.94|763.55|759.75|12
1736057560000|2025-01-05 06:12:40|763.7|759.9|763.7|759.9|763.79|759.99|763.69|759.89|16
1736057570000|2025-01-05 06:12:50|763.69|759.89|763.69|759.89|763.7|759.9|763.68|759.88|5
1736057580000|2025-01-05 06:13:00|763.67|759.87|763.43|759.63|763.67|759.87|763.43|759.63|9
1736057590000|2025-01-05 06:13:10|763.44|759.64|763.5|759.7|763.5|759.7|763.43|759.63|8
1736057600000|2025-01-05 06:13:20|763.54|759.74|763.52|759.72|763.63|759.83|763.52|759.72|8
1736057610000|2025-01-05 06:13:30|763.53|759.73|763.54|759.74|763.54|759.74|763.52|759.72|3
1736057620000|2025-01-05 06:13:40|763.61|759.81|764.12|760.32|764.15|760.35|763.61|759.81|19
1736057630000|2025-01-05 06:13:50|764.14|760.34|763.96|760.16|764.14|760.34|763.94|760.14|15
1736057640000|2025-01-05 06:14:00|763.95|760.15|763.92|760.12|763.95|760.15|763.88|760.08|15
1736057650000|2025-01-05 06:14:10|763.91|760.11|763.85|760.05|763.91|760.11|763.75|759.95|14
1736057660000|2025-01-05 06:14:20|763.91|760.11|764.02|760.22|764.02|760.22|763.9|760.1|7
1736057670000|2025-01-05 06:14:30|764.03|760.23|764|760.2|764.04|760.24|764|760.2|5
1736057690000|2025-01-05 06:14:50|763.81|760.01|763.73|759.93|763.82|760.02|763.71|759.91|14
1736057700000|2025-01-05 06:15:00|763.75|759.95|763.62|759.82|763.78|759.98|763.62|759.82|18
1736057710000|2025-01-05 06:15:10|763.65|759.85|763.73|759.93|763.74|759.94|763.62|759.82|11
1736057720000|2025-01-05 06:15:20|763.72|759.92|763.84|760.04|763.87|760.07|763.72|759.92|13
1736057730000|2025-01-05 06:15:30|763.83|760.03|763.9|760.1|763.9|760.1|763.83|760.03|9
1736057740000|2025-01-05 06:15:40|763.92|760.12|764.12|760.32|764.12|760.32|763.92|760.12|9
1736057750000|2025-01-05 06:15:50|764.13|760.33|764.63|760.83|764.72|760.92|764.13|760.33|21
1736057760000|2025-01-05 06:16:00|764.62|760.82|764.38|760.58|764.63|760.83|764.32|760.52|12
1736057770000|2025-01-05 06:16:10|764.34|760.54|764.45|760.65|764.46|760.66|764.32|760.52|13
1736057780000|2025-01-05 06:16:20|764.44|760.64|764.12|760.32|764.45|760.65|764.07|760.27|25
1736057790000|2025-01-05 06:16:30|764.13|760.33|764.47|760.67|764.56|760.76|764.13|760.33|24
1736057800000|2025-01-05 06:16:40|764.48|760.68|764.45|760.65|764.51|760.71|764.31|760.51|22
1736057810000|2025-01-05 06:16:50|764.46|760.66|764.22|760.42|764.46|760.66|764.22|760.42|18
1736057820000|2025-01-05 06:17:00|764.19|760.39|764.47|760.67|764.52|760.72|764.17|760.37|27
1736057830000|2025-01-05 06:17:10|764.46|760.66|764.62|760.82|764.63|760.83|764.44|760.64|15
1736057840000|2025-01-05 06:17:20|764.58|760.78|764.65|760.85|764.65|760.85|764.58|760.78|4
1736057850000|2025-01-05 06:17:30|764.64|760.84|764.58|760.78|764.64|760.84|764.58|760.78|6
1736057860000|2025-01-05 06:17:40|764.6|760.8|764.59|760.79|764.63|760.83|764.59|760.79|6
1736057880000|2025-01-05 06:18:00|764.65|760.85|764.74|760.94|764.75|760.95|764.63|760.83|10
1736057890000|2025-01-05 06:18:10|764.72|760.92|764.74|760.94|764.78|760.98|764.72|760.92|17
1736057900000|2025-01-05 06:18:20|764.72|760.92|764.74|760.94|764.74|760.94|764.72|760.92|2
1736057910000|2025-01-05 06:18:30|764.72|760.92|764.87|761.07|764.87|761.07|764.72|760.92|6
1736057920000|2025-01-05 06:18:40|764.88|761.08|765.2|761.4|765.25|761.45|764.87|761.07|18
1736057930000|2025-01-05 06:18:50|765.21|761.41|765.03|761.23|765.21|761.41|765.03|761.23|5
1736057940000|2025-01-05 06:19:00|765.04|761.24|765.12|761.32|765.15|761.35|765|761.2|16
1736057950000|2025-01-05 06:19:10|765.16|761.36|765.28|761.48|765.28|761.48|765.16|761.36|14
1736057960000|2025-01-05 06:19:20|765.31|761.51|765.49|761.69|765.57|761.77|765.31|761.51|27
1736057970000|2025-01-05 06:19:30|765.48|761.68|765.47|761.67|765.48|761.68|765.36|761.56|14
1736057980000|2025-01-05 06:19:40|765.48|761.68|765.48|761.68|765.52|761.72|765.47|761.67|6
1736057990000|2025-01-05 06:19:50|765.47|761.67|765.53|761.73|765.53|761.73|765.46|761.66|9
1736058000000|2025-01-05 06:20:00|765.52|761.72|765.76|761.96|765.8|762|765.46|761.66|13
1736058010000|2025-01-05 06:20:10|765.75|761.95|765.66|761.86|765.82|762.02|765.66|761.86|13
1736058020000|2025-01-05 06:20:20|765.65|761.85|765.2|761.4|765.65|761.85|765.2|761.4|17
1736058030000|2025-01-05 06:20:30|765.19|761.39|765.05|761.25|765.19|761.39|765.04|761.24|16
1736058040000|2025-01-05 06:20:40|765.04|761.24|765.2|761.4|765.22|761.42|765.02|761.22|16
1736058050000|2025-01-05 06:20:50|765.33|761.53|765.26|761.46|765.36|761.56|765.26|761.46|10
1736058060000|2025-01-05 06:21:00|765.25|761.45|765.37|761.57|765.38|761.58|765.23|761.43|10
1736058080000|2025-01-05 06:21:20|765.58|761.78|765.52|761.72|765.58|761.78|765.52|761.72|7
1736058090000|2025-01-05 06:21:30|765.51|761.71|765.5|761.7|765.69|761.89|765.5|761.7|17
1736058100000|2025-01-05 06:21:40|765.49|761.69|765.33|761.53|765.49|761.69|765.31|761.51|20
1736058110000|2025-01-05 06:21:50|765.32|761.52|765.28|761.48|765.4|761.6|765.26|761.46|10
1736058120000|2025-01-05 06:22:00|765.27|761.47|765.33|761.53|765.35|761.55|765.15|761.35|17
1736058130000|2025-01-05 06:22:10|765.32|761.52|765.29|761.49|765.49|761.69|765.25|761.45|25
1736058140000|2025-01-05 06:22:20|765.24|761.44|765.14|761.34|765.28|761.48|765.14|761.34|20
1736058150000|2025-01-05 06:22:30|765.16|761.36|765.11|761.31|765.18|761.38|765.11|761.31|10
1736058160000|2025-01-05 06:22:40|765.06|761.26|765.45|761.65|765.45|761.65|765.06|761.26|12
1736058170000|2025-01-05 06:22:50|765.48|761.68|765.46|761.66|765.49|761.69|765.45|761.65|13
1736058180000|2025-01-05 06:23:00|765.45|761.65|765.66|761.86|765.67|761.87|765.44|761.64|13
1736058190000|2025-01-05 06:23:10|765.65|761.85|765.49|761.69|765.65|761.85|765.46|761.66|17
1736058200000|2025-01-05 06:23:20|765.47|761.67|765.58|761.78|765.66|761.86|765.47|761.67|15
1736058210000|2025-01-05 06:23:30|765.57|761.77|765.72|761.92|765.73|761.93|765.49|761.69|16
1736058220000|2025-01-05 06:23:40|765.71|761.91|765.72|761.92|765.72|761.92|765.63|761.83|10
1736058230000|2025-01-05 06:23:50|765.73|761.93|765.62|761.82|765.73|761.93|765.62|761.82|13
1736058240000|2025-01-05 06:24:00|765.47|761.67|765.06|761.26|765.48|761.68|765.06|761.26|20
1736058250000|2025-01-05 06:24:10|765.05|761.25|764.98|761.18|765.05|761.25|764.98|761.18|12
1736058270000|2025-01-05 06:24:30|764.84|761.04|764.98|761.18|765.01|761.21|764.8|761|11
1736058280000|2025-01-05 06:24:40|764.97|761.17|764.89|761.09|764.97|761.17|764.89|761.09|13
1736058290000|2025-01-05 06:24:50|764.88|761.08|764.63|760.83|764.89|761.09|764.63|760.83|16
1736058300000|2025-01-05 06:25:00|764.64|760.84|764.74|760.94|764.77|760.97|764.57|760.77|19
1736058310000|2025-01-05 06:25:10|764.73|760.93|764.87|761.07|764.91|761.11|764.65|760.85|15
1736058320000|2025-01-05 06:25:20|764.9|761.1|765|761.2|765.05|761.25|764.89|761.09|15
1736058330000|2025-01-05 06:25:30|764.99|761.19|764.87|761.07|764.99|761.19|764.86|761.06|12
1736058340000|2025-01-05 06:25:40|764.86|761.06|764.75|760.95|764.86|761.06|764.75|760.95|12
1736058350000|2025-01-05 06:25:50|764.74|760.94|764.79|760.99|764.83|761.03|764.69|760.89|15
1736058360000|2025-01-05 06:26:00|764.84|761.04|765.19|761.39|765.2|761.4|764.84|761.04|18
1736058370000|2025-01-05 06:26:10|765.18|761.38|765.18|761.38|765.22|761.42|765.14|761.34|11
1736058380000|2025-01-05 06:26:20|765.17|761.37|765.13|761.33|765.23|761.43|765.13|761.33|14
1736058390000|2025-01-05 06:26:30|765.12|761.32|765.14|761.34|765.21|761.41|765.11|761.31|17
1736058400000|2025-01-05 06:26:40|765.13|761.33|765.16|761.36|765.19|761.39|765.09|761.29|12
1736058410000|2025-01-05 06:26:50|765.21|761.41|765.38|761.58|765.4|761.6|765.16|761.36|15
1736058420000|2025-01-05 06:27:00|765.33|761.53|765.57|761.77|765.57|761.77|765.27|761.47|22
1736058430000|2025-01-05 06:27:10|765.6|761.8|765.52|761.72|765.63|761.83|765.51|761.71|17
1736058440000|2025-01-05 06:27:20|765.51|761.71|765.31|761.51|765.51|761.71|765.31|761.51|11
1736058450000|2025-01-05 06:27:30|765.3|761.5|765.3|761.5|765.3|761.5|765.3|761.5|1
1736058470000|2025-01-05 06:27:50|764.98|761.18|764.93|761.13|764.98|761.18|764.93|761.13|9
1736058480000|2025-01-05 06:28:00|764.92|761.12|764.94|761.14|765.12|761.32|764.92|761.12|20
1736058490000|2025-01-05 06:28:10|764.93|761.13|764.67|760.87|764.93|761.13|764.67|760.87|20
1736058500000|2025-01-05 06:28:20|764.68|760.88|764.66|760.86|764.72|760.92|764.66|760.86|15
1736058510000|2025-01-05 06:28:30|764.65|760.85|764.7|760.9|764.75|760.95|764.64|760.84|12
1736058520000|2025-01-05 06:28:40|764.69|760.89|764.79|760.99|764.86|761.06|764.68|760.88|13
1736058530000|2025-01-05 06:28:50|764.78|760.98|764.97|761.17|765|761.2|764.75|760.95|12
1736058540000|2025-01-05 06:29:00|764.96|761.16|764.98|761.18|765.03|761.23|764.95|761.15|11
1736058550000|2025-01-05 06:29:10|764.97|761.17|765.2|761.4|765.21|761.41|764.97|761.17|17
1736058560000|2025-01-05 06:29:20|765.19|761.39|765.28|761.48|765.37|761.57|765.16|761.36|15
1736058570000|2025-01-05 06:29:30|765.27|761.47|765.17|761.37|765.27|761.47|765.17|761.37|16
1736058580000|2025-01-05 06:29:40|765.16|761.36|765.25|761.45|765.25|761.45|765.15|761.35|11
1736058590000|2025-01-05 06:29:50|765.24|761.44|765.13|761.33|765.24|761.44|765.12|761.32|15
1736058600000|2025-01-05 06:30:00|765.12|761.32|765.4|761.6|765.43|761.63|765.11|761.31|12
1736058610000|2025-01-05 06:30:10|765.49|761.69|765.58|761.78|765.65|761.85|765.49|761.69|15
1736058620000|2025-01-05 06:30:20|765.59|761.79|765.94|762.14|765.95|762.15|765.54|761.74|19
1736058630000|2025-01-05 06:30:30|765.93|762.13|766.06|762.26|766.08|762.28|765.91|762.11|12
1736058640000|2025-01-05 06:30:40|766.05|762.25|766.03|762.23|766.05|762.25|765.98|762.18|10
1736058660000|2025-01-05 06:31:00|766.27|762.47|766.38|762.58|766.39|762.59|766.24|762.44|8
1736058670000|2025-01-05 06:31:10|766.4|762.6|766.44|762.64|766.49|762.69|766.36|762.56|21
1736058680000|2025-01-05 06:31:20|766.43|762.63|766.39|762.59|766.43|762.63|766.3|762.5|16
1736058690000|2025-01-05 06:31:30|766.38|762.58|766.76|762.96|766.76|762.96|766.35|762.55|18
1736058700000|2025-01-05 06:31:40|766.78|762.98|766.63|762.83|766.81|763.01|766.6|762.8|18
1736058710000|2025-01-05 06:31:50|766.62|762.82|766.73|762.93|766.73|762.93|766.56|762.76|9
1736058720000|2025-01-05 06:32:00|766.72|762.92|766.64|762.84|766.73|762.93|766.64|762.84|13
1736058730000|2025-01-05 06:32:10|766.63|762.83|766.91|763.11|766.92|763.12|766.63|762.83|17
1736058740000|2025-01-05 06:32:20|767|763.2|766.93|763.13|767|763.2|766.93|763.13|8
1736058750000|2025-01-05 06:32:30|766.92|763.12|766.96|763.16|767|763.2|766.9|763.1|9
1736058760000|2025-01-05 06:32:40|766.95|763.15|767.17|763.37|767.17|763.37|766.94|763.14|14
1736058770000|2025-01-05 06:32:50|767.18|763.38|767.16|763.36|767.19|763.39|767.13|763.33|10
1736058780000|2025-01-05 06:33:00|767.17|763.37|767.28|763.48|767.32|763.52|767.17|763.37|10
1736058790000|2025-01-05 06:33:10|767.27|763.47|767.15|763.35|767.29|763.49|767.15|763.35|12
1736058800000|2025-01-05 06:33:20|767.12|763.32|767.25|763.45|767.27|763.47|767.11|763.31|15
1736058810000|2025-01-05 06:33:30|767.24|763.44|767.12|763.32|767.25|763.45|767.1|763.3|16
1736058820000|2025-01-05 06:33:40|767.11|763.31|767.09|763.29|767.14|763.34|767.08|763.28|10
1736058830000|2025-01-05 06:33:50|767.08|763.28|767.09|763.29|767.14|763.34|767.07|763.27|8
1736058850000|2025-01-05 06:34:10|767.34|763.54|767.58|763.78|767.58|763.78|767.34|763.54|18
1736058860000|2025-01-05 06:34:20|767.59|763.79|767.47|763.67|767.59|763.79|767.45|763.65|13
1736058870000|2025-01-05 06:34:30|767.46|763.66|767.65|763.85|767.65|763.85|767.46|763.66|11
1736058880000|2025-01-05 06:34:40|767.64|763.84|767.68|763.88|767.75|763.95|767.63|763.83|14
1736058890000|2025-01-05 06:34:50|767.67|763.87|767.77|763.97|767.78|763.98|767.64|763.84|12
1736058900000|2025-01-05 06:35:00|767.76|763.96|767.73|763.93|767.94|764.14|767.73|763.93|18
1736058910000|2025-01-05 06:35:10|767.72|763.92|767.59|763.79|767.73|763.93|767.58|763.78|14
1736058920000|2025-01-05 06:35:20|767.58|763.78|767.48|763.68|767.58|763.78|767.48|763.68|8
1736058930000|2025-01-05 06:35:30|767.47|763.67|767.49|763.69|767.6|763.8|767.36|763.56|21
1736058940000|2025-01-05 06:35:40|767.5|763.7|767.28|763.48|767.53|763.73|767.28|763.48|15
1736058950000|2025-01-05 06:35:50|767.27|763.47|767.2|763.4|767.27|763.47|767.18|763.38|16
1736058960000|2025-01-05 06:36:00|767.19|763.39|767.24|763.44|767.27|763.47|767.16|763.36|8
1736058970000|2025-01-05 06:36:10|767.23|763.43|767.34|763.54|767.39|763.59|767.16|763.36|10
1736058980000|2025-01-05 06:36:20|767.33|763.53|767.25|763.45|767.33|763.53|767.25|763.45|10
1736058990000|2025-01-05 06:36:30|767.24|763.44|767.06|763.26|767.24|763.44|767.04|763.24|12
1736059000000|2025-01-05 06:36:40|767.05|763.25|766.87|763.07|767.05|763.25|766.87|763.07|10
1736059010000|2025-01-05 06:36:50|766.88|763.08|766.8|763|766.9|763.1|766.8|763|13
1736059020000|2025-01-05 06:37:00|766.79|762.99|767.09|763.29|767.11|763.31|766.79|762.99|15
1736059030000|2025-01-05 06:37:10|767.08|763.28|767.07|763.27|767.08|763.28|767.07|763.27|2
1736059050000|2025-01-05 06:37:30|767.16|763.36|767.12|763.32|767.16|763.36|767.09|763.29|11
1736059060000|2025-01-05 06:37:40|767.11|763.31|767.25|763.45|767.34|763.54|767.11|763.31|14
1736059070000|2025-01-05 06:37:50|767.24|763.44|767.25|763.45|767.28|763.48|767.15|763.35|13
1736059080000|2025-01-05 06:38:00|767.24|763.44|767.3|763.5|767.3|763.5|767.21|763.41|9
1736059090000|2025-01-05 06:38:10|767.33|763.53|767.52|763.72|767.58|763.78|767.33|763.53|22
1736059100000|2025-01-05 06:38:20|767.51|763.71|767.55|763.75|767.55|763.75|767.46|763.66|11
1736059110000|2025-01-05 06:38:30|767.56|763.76|767.59|763.79|767.63|763.83|767.55|763.75|17
1736059120000|2025-01-05 06:38:40|767.57|763.77|767.49|763.69|767.57|763.77|767.49|763.69|11
1736059130000|2025-01-05 06:38:50|767.58|763.78|767.52|763.72|767.59|763.79|767.52|763.72|12
1736059140000|2025-01-05 06:39:00|767.51|763.71|767.61|763.81|767.62|763.82|767.5|763.7|16
1736059150000|2025-01-05 06:39:10|767.62|763.82|767.65|763.85|767.65|763.85|767.62|763.82|4
1736059160000|2025-01-05 06:39:20|767.64|763.84|767.5|763.7|767.64|763.84|767.49|763.69|16
1736059170000|2025-01-05 06:39:30|767.49|763.69|767.72|763.92|767.76|763.96|767.43|763.63|21
1736059180000|2025-01-05 06:39:40|767.68|763.88|767.41|763.61|767.7|763.9|767.41|763.61|13
1736059190000|2025-01-05 06:39:50|767.4|763.6|767.49|763.69|767.5|763.7|767.38|763.58|17
1736059200000|2025-01-05 06:40:00|767.48|763.68|767.39|763.59|767.53|763.73|767.34|763.54|16
1736059210000|2025-01-05 06:40:10|767.37|763.57|767.21|763.41|767.37|763.57|767.19|763.39|15
1736059220000|2025-01-05 06:40:20|767.2|763.4|767.31|763.51|767.31|763.51|767.17|763.37|10
1736059240000|2025-01-05 06:40:40|767.32|763.52|767.49|763.69|767.49|763.69|767.31|763.51|6
1736059250000|2025-01-05 06:40:50|767.48|763.68|767.58|763.78|767.59|763.79|767.46|763.66|16
1736059260000|2025-01-05 06:41:00|767.57|763.77|767.5|763.7|767.57|763.77|767.49|763.69|16
1736059270000|2025-01-05 06:41:10|767.49|763.69|767.84|764.04|767.84|764.04|767.49|763.69|14
1736059280000|2025-01-05 06:41:20|767.89|764.09|768.4|764.6|768.4|764.6|767.89|764.09|24
1736059290000|2025-01-05 06:41:30|768.41|764.61|768.4|764.6|768.42|764.62|768.3|764.5|10
1736059300000|2025-01-05 06:41:40|768.39|764.59|768.33|764.53|768.39|764.59|768.33|764.53|10
1736059310000|2025-01-05 06:41:50|768.32|764.52|768.53|764.73|768.59|764.79|768.32|764.52|20
1736059320000|2025-01-05 06:42:00|768.52|764.72|768.6|764.8|768.63|764.83|768.52|764.72|18
1736059330000|2025-01-05 06:42:10|768.59|764.79|768.77|764.97|768.8|765|768.59|764.79|22
1736059340000|2025-01-05 06:42:20|768.76|764.96|768.9|765.1|768.91|765.11|768.76|764.96|11
1736059350000|2025-01-05 06:42:30|768.89|765.09|769.06|765.26|769.1|765.3|768.88|765.08|16
1736059360000|2025-01-05 06:42:40|769.05|765.25|768.93|765.13|769.05|765.25|768.92|765.12|13
1736059370000|2025-01-05 06:42:50|768.92|765.12|769|765.2|769.08|765.28|768.92|765.12|18
1736059380000|2025-01-05 06:43:00|768.99|765.19|768.86|765.06|769.06|765.26|768.84|765.04|20
1736059390000|2025-01-05 06:43:10|768.87|765.07|768.98|765.18|769.01|765.21|768.86|765.06|11
1736059400000|2025-01-05 06:43:20|768.97|765.17|769.05|765.25|769.06|765.26|768.94|765.14|8
1736059410000|2025-01-05 06:43:30|769.07|765.27|768.93|765.13|769.08|765.28|768.93|765.13|12
1736059420000|2025-01-05 06:43:40|768.92|765.12|768.92|765.12|768.92|765.12|768.92|765.12|1
1736059430000|2025-01-05 06:43:50|768.96|765.16|768.9|765.1|768.96|765.16|768.9|765.1|7
1736059440000|2025-01-05 06:44:00|768.86|765.06|768.87|765.07|768.96|765.16|768.84|765.04|16
1736059450000|2025-01-05 06:44:10|768.86|765.06|768.88|765.08|768.97|765.17|768.82|765.02|17
1736059460000|2025-01-05 06:44:20|768.87|765.07|768.8|765|768.89|765.09|768.8|765|13
1736059470000|2025-01-05 06:44:30|768.83|765.03|768.75|764.95|768.83|765.03|768.75|764.95|9
1736059480000|2025-01-05 06:44:40|768.69|764.89|768.87|765.07|768.91|765.11|768.67|764.87|14
1736059490000|2025-01-05 06:44:50|768.86|765.06|769.04|765.24|769.07|765.27|768.86|765.06|12
1736059500000|2025-01-05 06:45:00|769.03|765.23|768.96|765.16|769.03|765.23|768.96|765.16|8
1736059510000|2025-01-05 06:45:10|768.95|765.15|768.89|765.09|768.95|765.15|768.71|764.91|20
1736059520000|2025-01-05 06:45:20|768.9|765.1|769.2|765.4|769.3|765.5|768.9|765.1|19
1736059530000|2025-01-05 06:45:30|769.18|765.38|768.95|765.15|769.18|765.38|768.95|765.15|16
1736059540000|2025-01-05 06:45:40|768.93|765.13|768.96|765.16|768.98|765.18|768.86|765.06|14
1736059550000|2025-01-05 06:45:50|768.97|765.17|769.04|765.24|769.11|765.31|768.97|765.17|18
1736059560000|2025-01-05 06:46:00|769.03|765.23|768.94|765.14|769.11|765.31|768.88|765.08|12
1736059570000|2025-01-05 06:46:10|768.93|765.13|768.21|764.41|768.93|765.13|768.2|764.4|26
1736059580000|2025-01-05 06:46:20|768.23|764.43|768.13|764.33|768.38|764.58|768.13|764.33|20
1736059590000|2025-01-05 06:46:30|768.12|764.32|768.1|764.3|768.12|764.32|768.05|764.25|16
1736059600000|2025-01-05 06:46:40|768.09|764.29|767.92|764.12|768.09|764.29|767.92|764.12|16
1736059610000|2025-01-05 06:46:50|767.9|764.1|767.91|764.11|767.94|764.14|767.89|764.09|7
1736059630000|2025-01-05 06:47:10|768.64|764.84|768.64|764.84|768.7|764.9|768.63|764.83|10
1736059640000|2025-01-05 06:47:20|768.63|764.83|768.66|764.86|768.69|764.89|768.5|764.7|16
1736059650000|2025-01-05 06:47:30|768.7|764.9|768.58|764.78|768.7|764.9|768.54|764.74|15
1736059660000|2025-01-05 06:47:40|768.57|764.77|768.45|764.65|768.57|764.77|768.4|764.6|17
1736059670000|2025-01-05 06:47:50|768.46|764.66|768.49|764.69|768.65|764.85|768.46|764.66|18
1736059680000|2025-01-05 06:48:00|768.5|764.7|768.3|764.5|768.57|764.77|768.3|764.5|19
1736059690000|2025-01-05 06:48:10|768.29|764.49|768.36|764.56|768.37|764.57|768.24|764.44|13
1736059700000|2025-01-05 06:48:20|768.35|764.55|768.56|764.76|768.68|764.88|768.31|764.51|22
1736059710000|2025-01-05 06:48:30|768.53|764.73|768.44|764.64|768.53|764.73|768.44|764.64|14
1736059720000|2025-01-05 06:48:40|768.43|764.63|768.61|764.81|768.68|764.88|768.41|764.61|20
1736059730000|2025-01-05 06:48:50|768.62|764.82|768.49|764.69|768.66|764.86|768.46|764.66|17
1736059740000|2025-01-05 06:49:00|768.47|764.67|768.72|764.92|768.79|764.99|768.47|764.67|23
1736059750000|2025-01-05 06:49:10|768.74|764.94|768.85|765.05|768.85|765.05|768.6|764.8|20
1736059760000|2025-01-05 06:49:20|768.94|765.14|768.71|764.91|768.94|765.14|768.71|764.91|14
1736059770000|2025-01-05 06:49:30|768.72|764.92|768.92|765.12|768.93|765.13|768.72|764.92|17
1736059780000|2025-01-05 06:49:40|768.94|765.14|768.95|765.15|768.96|765.16|768.81|765.01|14
1736059790000|2025-01-05 06:49:50|768.94|765.14|769.01|765.21|769.01|765.21|768.89|765.09|10
1736059800000|2025-01-05 06:50:00|769|765.2|769.28|765.48|769.28|765.48|768.98|765.18|18
1736059820000|2025-01-05 06:50:20|769.7|765.9|769.65|765.85|769.83|766.03|769.65|765.85|11
1736059830000|2025-01-05 06:50:30|769.64|765.84|769.55|765.75|769.64|765.84|769.55|765.75|16
1736059840000|2025-01-05 06:50:40|769.53|765.73|769.51|765.71|769.54|765.74|769.47|765.67|15
1736059850000|2025-01-05 06:50:50|769.5|765.7|769.46|765.66|769.52|765.72|769.4|765.6|14
1736059860000|2025-01-05 06:51:00|769.53|765.73|769.39|765.59|769.53|765.73|769.36|765.56|17
1736059870000|2025-01-05 06:51:10|769.4|765.6|769.46|765.66|769.53|765.73|769.4|765.6|16
1736059880000|2025-01-05 06:51:20|769.44|765.64|769.4|765.6|769.44|765.64|769.22|765.42|22
1736059890000|2025-01-05 06:51:30|769.39|765.59|769.47|765.67|769.58|765.78|769.31|765.51|19
1736059900000|2025-01-05 06:51:40|769.49|765.69|769.63|765.83|769.66|765.86|769.49|765.69|18
1736059910000|2025-01-05 06:51:50|769.62|765.82|769.49|765.69|769.69|765.89|769.49|765.69|15
1736059920000|2025-01-05 06:52:00|769.57|765.77|769.31|765.51|769.57|765.77|769.31|765.51|12
1736059930000|2025-01-05 06:52:10|769.3|765.5|769.49|765.69|769.49|765.69|769.29|765.49|21
1736059940000|2025-01-05 06:52:20|769.48|765.68|769.54|765.74|769.68|765.88|769.42|765.62|22
1736059950000|2025-01-05 06:52:30|769.53|765.73|769.54|765.74|769.6|765.8|769.51|765.71|16
1736059960000|2025-01-05 06:52:40|769.53|765.73|769.37|765.57|769.53|765.73|769.34|765.54|17
1736059970000|2025-01-05 06:52:50|769.36|765.56|769.39|765.59|769.4|765.6|769.33|765.53|13
1736059980000|2025-01-05 06:53:00|769.38|765.58|769.39|765.59|769.4|765.6|769.35|765.55|10
1736059990000|2025-01-05 06:53:10|769.38|765.58|769.49|765.69|769.5|765.7|769.36|765.56|10
1736060000000|2025-01-05 06:53:20|769.48|765.68|769.48|765.68|769.48|765.68|769.48|765.68|1
1736060020000|2025-01-05 06:53:40|769.6|765.8|769.45|765.65|769.6|765.8|769.45|765.65|9
1736060030000|2025-01-05 06:53:50|769.46|765.66|769.58|765.78|769.65|765.85|769.44|765.64|20
1736060040000|2025-01-05 06:54:00|769.57|765.77|769.74|765.94|769.74|765.94|769.55|765.75|11
1736060050000|2025-01-05 06:54:10|769.75|765.95|770.06|766.26|770.07|766.27|769.69|765.89|23
1736060060000|2025-01-05 06:54:20|770.05|766.25|769.98|766.18|770.07|766.27|769.87|766.07|22
1736060070000|2025-01-05 06:54:30|769.97|766.17|769.96|766.16|769.97|766.17|769.84|766.04|14
1736060080000|2025-01-05 06:54:40|769.95|766.15|769.89|766.09|770|766.2|769.87|766.07|18
1736060090000|2025-01-05 06:54:50|769.88|766.08|769.91|766.11|769.96|766.16|769.83|766.03|12
1736060100000|2025-01-05 06:55:00|769.9|766.1|769.44|765.64|769.9|766.1|769.44|765.64|17
1736060110000|2025-01-05 06:55:10|769.43|765.63|769.35|765.55|769.45|765.65|769.35|765.55|15
1736060120000|2025-01-05 06:55:20|769.38|765.58|769.34|765.54|769.42|765.62|769.31|765.51|22
1736060130000|2025-01-05 06:55:30|769.33|765.53|769.35|765.55|769.38|765.58|769.29|765.49|9
1736060140000|2025-01-05 06:55:40|769.34|765.54|769.37|765.57|769.37|765.57|769.27|765.47|14
1736060150000|2025-01-05 06:55:50|769.36|765.56|769.23|765.43|769.38|765.58|769.23|765.43|11
1736060160000|2025-01-05 06:56:00|769.22|765.42|769.09|765.29|769.22|765.42|769.07|765.27|16
1736060170000|2025-01-05 06:56:10|769.08|765.28|769.33|765.53|769.34|765.54|769.08|765.28|15
1736060180000|2025-01-05 06:56:20|769.29|765.49|769.23|765.43|769.29|765.49|769.23|765.43|16
1736060190000|2025-01-05 06:56:30|769.2|765.4|769.23|765.43|769.23|765.43|769.16|765.36|11
1736060210000|2025-01-05 06:56:50|769.47|765.67|769.32|765.52|769.47|765.67|769.32|765.52|10
1736060220000|2025-01-05 06:57:00|769.31|765.51|769.43|765.63|769.43|765.63|769.28|765.48|13
1736060230000|2025-01-05 06:57:10|769.42|765.62|769.26|765.46|769.43|765.63|769.26|765.46|13
1736060240000|2025-01-05 06:57:20|769.25|765.45|769.27|765.47|769.27|765.47|769.24|765.44|3
1736060250000|2025-01-05 06:57:30|769.28|765.48|769.27|765.47|769.28|765.48|769.27|765.47|4
1736060260000|2025-01-05 06:57:40|769.34|765.54|769.17|765.37|769.34|765.54|769.12|765.32|13
1736060270000|2025-01-05 06:57:50|769.19|765.39|769.2|765.4|769.21|765.41|769.19|765.39|8
1736060280000|2025-01-05 06:58:00|769.19|765.39|769.19|765.39|769.2|765.4|769.19|765.39|3
1736060290000|2025-01-05 06:58:10|769.2|765.4|769.19|765.39|769.2|765.4|769.19|765.39|2
1736060300000|2025-01-05 06:58:20|769.2|765.4|769.35|765.55|769.38|765.58|769.2|765.4|9
1736060310000|2025-01-05 06:58:30|769.36|765.56|769.35|765.55|769.36|765.56|769.33|765.53|7
1736060320000|2025-01-05 06:58:40|769.36|765.56|769.36|765.56|769.37|765.57|769.36|765.56|3
1736060330000|2025-01-05 06:58:50|769.35|765.55|769.36|765.56|769.36|765.56|769.34|765.54|5
1736060340000|2025-01-05 06:59:00|769.35|765.55|769.34|765.54|769.37|765.57|769.34|765.54|6
1736060350000|2025-01-05 06:59:10|769.33|765.53|769.32|765.52|769.36|765.56|769.31|765.51|9
1736060360000|2025-01-05 06:59:20|769.33|765.53|769.32|765.52|769.35|765.55|769.32|765.52|5
1736060370000|2025-01-05 06:59:30|769.33|765.53|769.28|765.48|769.33|765.53|769.25|765.45|9
1736060380000|2025-01-05 06:59:40|769.26|765.46|769.29|765.49|769.3|765.5|769.25|765.45|14
1736060400000|2025-01-05 07:00:00|769.27|765.47|769.11|765.31|769.31|765.51|769.05|765.25|11
1736060410000|2025-01-05 07:00:10|769.14|765.34|769.47|765.67|769.47|765.67|769.11|765.31|11
1736060420000|2025-01-05 07:00:20|769.51|765.71|769.55|765.75|769.55|765.75|769.31|765.51|17
1736060430000|2025-01-05 07:00:30|769.56|765.76|769.55|765.75|769.57|765.77|769.53|765.73|12
1736060440000|2025-01-05 07:00:40|769.56|765.76|769.11|765.31|769.56|765.76|769.11|765.31|15
1736060450000|2025-01-05 07:00:50|769.07|765.27|768.99|765.19|769.1|765.3|768.97|765.17|10
1736060460000|2025-01-05 07:01:00|769|765.2|768.99|765.19|769.06|765.26|768.99|765.19|9
1736060470000|2025-01-05 07:01:10|768.96|765.16|768.81|765.01|768.96|765.16|768.79|764.99|7
1736060480000|2025-01-05 07:01:20|768.77|764.97|768.93|765.13|768.94|765.14|768.77|764.97|9
1736060490000|2025-01-05 07:01:30|768.94|765.14|769.23|765.43|769.25|765.45|768.93|765.13|13
1736060500000|2025-01-05 07:01:40|769.24|765.44|769.32|765.52|769.32|765.52|769.19|765.39|15
1736060510000|2025-01-05 07:01:50|769.3|765.5|769.28|765.48|769.3|765.5|769.25|765.45|4
1736060520000|2025-01-05 07:02:00|769.29|765.49|769.18|765.38|769.29|765.49|769.03|765.23|16
1736060530000|2025-01-05 07:02:10|769.17|765.37|769.37|765.57|769.37|765.57|769.17|765.37|8
1736060540000|2025-01-05 07:02:20|769.44|765.64|769.37|765.57|769.67|765.87|769.3|765.5|19
1736060550000|2025-01-05 07:02:30|769.38|765.58|769.46|765.66|769.46|765.66|769.38|765.58|9
1736060560000|2025-01-05 07:02:40|769.45|765.65|769.46|765.66|769.5|765.7|769.45|765.65|7
1736060570000|2025-01-05 07:02:50|769.38|765.58|769.14|765.34|769.38|765.58|769.13|765.33|15
1736060580000|2025-01-05 07:03:00|769.13|765.33|769.14|765.34|769.14|765.34|769.11|765.31|4
1736060600000|2025-01-05 07:03:20|769.34|765.54|769.38|765.58|769.38|765.58|769.3|765.5|10
1736060610000|2025-01-05 07:03:30|769.41|765.61|769.5|765.7|769.5|765.7|769.4|765.6|9
1736060620000|2025-01-05 07:03:40|769.61|765.81|770|766.2|770.05|766.25|769.61|765.81|16
1736060630000|2025-01-05 07:03:50|769.99|766.19|770|766.2|770.05|766.25|769.98|766.18|11
1736060640000|2025-01-05 07:04:00|770.04|766.24|770.58|766.78|770.58|766.78|770.04|766.24|17
1736060650000|2025-01-05 07:04:10|770.57|766.77|770.42|766.62|770.57|766.77|770.31|766.51|26
1736060660000|2025-01-05 07:04:20|770.44|766.64|770.11|766.31|770.51|766.71|770.04|766.24|19
1736060670000|2025-01-05 07:04:30|770.06|766.26|770.48|766.68|770.48|766.68|769.94|766.14|21
1736060680000|2025-01-05 07:04:40|770.63|766.83|771.52|767.72|771.52|767.72|770.63|766.83|20
1736060690000|2025-01-05 07:04:50|771.89|768.09|772.98|769.18|773|769.2|771.89|768.09|30
1736060700000|2025-01-05 07:05:00|772.94|769.14|773.32|769.52|773.78|769.98|772.94|769.14|28
1736060710000|2025-01-05 07:05:10|773.25|769.45|773.09|769.29|773.74|769.94|773.09|769.29|29
1736060720000|2025-01-05 07:05:20|773.05|769.25|772.81|769.01|773.05|769.25|772.63|768.83|28
1736060730000|2025-01-05 07:05:30|772.83|769.03|773.04|769.24|773.04|769.24|772.8|769|25
1736060740000|2025-01-05 07:05:40|772.85|769.05|773.24|769.44|773.24|769.44|772.85|769.05|37
1736060750000|2025-01-05 07:05:50|773.23|769.43|772.74|768.94|773.23|769.43|772.56|768.76|18
1736060760000|2025-01-05 07:06:00|772.76|768.96|773.01|769.21|773.19|769.39|772.56|768.76|34
1736060770000|2025-01-05 07:06:10|772.91|769.11|772.89|769.09|773.15|769.35|772.86|769.06|19
1736060790000|2025-01-05 07:06:30|773.36|769.56|773.2|769.4|773.36|769.56|773.1|769.3|14
1736060800000|2025-01-05 07:06:40|773.21|769.41|773.56|769.76|773.67|769.87|773.21|769.41|27
1736060810000|2025-01-05 07:06:50|773.55|769.75|773.48|769.68|773.55|769.75|773.42|769.62|11
1736060820000|2025-01-05 07:07:00|773.52|769.72|773.89|770.09|773.96|770.16|773.52|769.72|19
1736060830000|2025-01-05 07:07:10|773.91|770.11|774.06|770.26|774.09|770.29|773.91|770.11|9
1736060840000|2025-01-05 07:07:20|774.07|770.27|774.3|770.5|774.42|770.62|774.07|770.27|17
1736060850000|2025-01-05 07:07:30|774.28|770.48|774.47|770.67|774.47|770.67|774.24|770.44|21
1736060860000|2025-01-05 07:07:40|774.48|770.68|774.9|771.1|775.02|771.22|774.48|770.68|18
1736060870000|2025-01-05 07:07:50|774.91|771.11|775.14|771.34|775.23|771.43|774.89|771.09|24
1736060880000|2025-01-05 07:08:00|775.12|771.32|774.5|770.7|775.12|771.32|774.41|770.61|16
1736060890000|2025-01-05 07:08:10|774.47|770.67|774.13|770.33|774.49|770.69|774.12|770.32|13
1736060900000|2025-01-05 07:08:20|774.15|770.35|774.03|770.23|774.16|770.36|774.01|770.21|7
1736060910000|2025-01-05 07:08:30|774.04|770.24|774.18|770.38|774.24|770.44|774.01|770.21|14
1736060920000|2025-01-05 07:08:40|774.17|770.37|773.85|770.05|774.22|770.42|773.85|770.05|16
1736060930000|2025-01-05 07:08:50|773.86|770.06|773.88|770.08|773.89|770.09|773.86|770.06|5
1736060940000|2025-01-05 07:09:00|773.87|770.07|773.67|769.87|773.87|770.07|773.66|769.86|18
1736060950000|2025-01-05 07:09:10|773.65|769.85|773.64|769.84|773.74|769.94|773.64|769.84|12
1736060960000|2025-01-05 07:09:20|773.63|769.83|773.71|769.91|773.71|769.91|773.54|769.74|19
1736060970000|2025-01-05 07:09:30|773.7|769.9|773.59|769.79|773.7|769.9|773.59|769.79|4
1736060990000|2025-01-05 07:09:50|773.19|769.39|773.19|769.39|773.22|769.42|773.07|769.27|16
1736061000000|2025-01-05 07:10:00|773.11|769.31|772.76|768.96|773.16|769.36|772.76|768.96|17
1736061010000|2025-01-05 07:10:10|772.77|768.97|772.59|768.79|772.77|768.97|772.59|768.79|9
1736061020000|2025-01-05 07:10:20|772.52|768.72|772.31|768.51|772.52|768.72|771.99|768.19|27
1736061030000|2025-01-05 07:10:30|772.25|768.45|772.25|768.45|772.26|768.46|772.23|768.43|6
1736061040000|2025-01-05 07:10:40|772.27|768.47|772.25|768.45|772.29|768.49|772.06|768.26|16
1736061050000|2025-01-05 07:10:50|772.27|768.47|772.06|768.26|772.27|768.47|772|768.2|13
1736061060000|2025-01-05 07:11:00|772.08|768.28|771.93|768.13|772.09|768.29|771.92|768.12|21
1736061070000|2025-01-05 07:11:10|771.92|768.12|771.7|767.9|771.92|768.12|771.64|767.84|16
1736061080000|2025-01-05 07:11:20|771.69|767.89|771.77|767.97|771.88|768.08|771.69|767.89|12
1736061090000|2025-01-05 07:11:30|771.78|767.98|771.67|767.87|771.78|767.98|771.59|767.79|17
1736061100000|2025-01-05 07:11:40|771.68|767.88|771.66|767.86|771.68|767.88|771.58|767.78|19
1736061110000|2025-01-05 07:11:50|771.68|767.88|771.68|767.88|771.68|767.88|771.68|767.88|1
1736061120000|2025-01-05 07:12:00|771.69|767.89|771.6|767.8|771.81|768.01|771.59|767.79|25
1736061130000|2025-01-05 07:12:10|771.54|767.74|771.45|767.65|771.6|767.8|771.44|767.64|9
1736061140000|2025-01-05 07:12:20|771.35|767.55|771.44|767.64|771.5|767.7|771.3|767.5|18
1736061150000|2025-01-05 07:12:30|771.34|767.54|771.58|767.78|771.67|767.87|771.34|767.54|26
1736061160000|2025-01-05 07:12:40|771.59|767.79|771.76|767.96|771.77|767.97|771.59|767.79|13
1736061170000|2025-01-05 07:12:50|771.74|767.94|771.26|767.46|771.74|767.94|771.26|767.46|22
1736061180000|2025-01-05 07:13:00|771.25|767.45|771|767.2|771.25|767.45|770.95|767.15|14
1736061190000|2025-01-05 07:13:10|770.95|767.15|770.75|766.95|770.95|767.15|770.65|766.85|13
1736061200000|2025-01-05 07:13:20|770.72|766.92|770.74|766.94|770.74|766.94|770.65|766.85|12
1736061210000|2025-01-05 07:13:30|770.76|766.96|770.56|766.76|770.79|766.99|770.56|766.76|10
1736061230000|2025-01-05 07:13:50|770.86|767.06|771.17|767.37|771.17|767.37|770.83|767.03|15
1736061240000|2025-01-05 07:14:00|771.16|767.36|771.18|767.38|771.18|767.38|771.07|767.27|11
1736061250000|2025-01-05 07:14:10|771.27|767.47|771.8|768|771.81|768.01|771.27|767.47|18
1736061260000|2025-01-05 07:14:20|771.81|768.01|771.69|767.89|771.85|768.05|771.67|767.87|15
1736061270000|2025-01-05 07:14:30|771.67|767.87|771.58|767.78|771.67|767.87|771.58|767.78|6
1736061280000|2025-01-05 07:14:40|771.59|767.79|771.42|767.62|771.61|767.81|771.37|767.57|11
1736061290000|2025-01-05 07:14:50|771.4|767.6|771.45|767.65|771.45|767.65|771.37|767.57|10
1736061300000|2025-01-05 07:15:00|771.54|767.74|771.66|767.86|771.66|767.86|771.51|767.71|22
1736061310000|2025-01-05 07:15:10|771.68|767.88|771.8|768|771.8|768|771.67|767.87|9
1736061320000|2025-01-05 07:15:20|771.79|767.99|771.95|768.15|772.02|768.22|771.79|767.99|17
1736061330000|2025-01-05 07:15:30|771.92|768.12|771.75|767.95|771.93|768.13|771.74|767.94|8
1736061340000|2025-01-05 07:15:40|771.74|767.94|771.61|767.81|771.74|767.94|771.46|767.66|22
1736061350000|2025-01-05 07:15:50|771.62|767.82|771.47|767.67|771.66|767.86|771.46|767.66|11
1736061360000|2025-01-05 07:16:00|771.46|767.66|771.39|767.59|771.46|767.66|771.39|767.59|7
1736061370000|2025-01-05 07:16:10|771.38|767.58|771.27|767.47|771.38|767.58|770.99|767.19|16
1736061380000|2025-01-05 07:16:20|771.16|767.36|770.91|767.11|771.16|767.36|770.88|767.08|18
1736061390000|2025-01-05 07:16:30|770.92|767.12|770.99|767.19|771.15|767.35|770.92|767.12|12
1736061400000|2025-01-05 07:16:40|770.96|767.16|770.94|767.14|770.97|767.17|770.85|767.05|17
1736061410000|2025-01-05 07:16:50|770.95|767.15|770.83|767.03|770.95|767.15|770.74|766.94|11
1736061420000|2025-01-05 07:17:00|770.81|767.01|770.74|766.94|770.81|767.01|770.74|766.94|6
1736061440000|2025-01-05 07:17:20|770.55|766.75|770.61|766.81|770.63|766.83|770.54|766.74|6
1736061450000|2025-01-05 07:17:30|770.62|766.82|770.54|766.74|770.62|766.82|770.43|766.63|19
1736061460000|2025-01-05 07:17:40|770.52|766.72|769.63|765.83|770.52|766.72|769.63|765.83|19
1736061470000|2025-01-05 07:17:50|769.64|765.84|769.58|765.78|769.64|765.84|769.54|765.74|11
1736061480000|2025-01-05 07:18:00|769.57|765.77|769.66|765.86|769.66|765.86|769.47|765.67|20
1736061490000|2025-01-05 07:18:10|769.67|765.87|769.98|766.18|769.98|766.18|769.67|765.87|15
1736061500000|2025-01-05 07:18:20|769.97|766.17|770.11|766.31|770.11|766.31|769.82|766.02|15
1736061510000|2025-01-05 07:18:30|770.01|766.21|769.93|766.13|770.16|766.36|769.93|766.13|23
1736061520000|2025-01-05 07:18:40|769.94|766.14|769.81|766.01|770.11|766.31|769.79|765.99|25
1736061530000|2025-01-05 07:18:50|769.8|766|769.59|765.79|769.8|766|769.59|765.79|9
1736061540000|2025-01-05 07:19:00|769.6|765.8|769.19|765.39|769.6|765.8|769.19|765.39|17
1736061550000|2025-01-05 07:19:10|769.17|765.37|769.04|765.24|769.17|765.37|768.99|765.19|16
1736061560000|2025-01-05 07:19:20|769.03|765.23|769.06|765.26|769.08|765.28|768.99|765.19|10
1736061570000|2025-01-05 07:19:30|769.13|765.33|769.23|765.43|769.23|765.43|769.09|765.29|10
1736061580000|2025-01-05 07:19:40|769.22|765.42|769|765.2|769.22|765.42|769|765.2|14
1736061590000|2025-01-05 07:19:50|769.01|765.21|768.93|765.13|769.01|765.21|768.91|765.11|5
1736061600000|2025-01-05 07:20:00|768.92|765.12|769.09|765.29|769.09|765.29|768.81|765.01|14
1736061610000|2025-01-05 07:20:10|769.15|765.35|768.98|765.18|769.17|765.37|768.96|765.16|15
1736061620000|2025-01-05 07:20:20|768.97|765.17|769.18|765.38|769.18|765.38|768.93|765.13|9
1736061640000|2025-01-05 07:20:40|769.15|765.35|769.03|765.23|769.15|765.35|769.03|765.23|9
1736061650000|2025-01-05 07:20:50|769.02|765.22|769.11|765.31|769.11|765.31|769.02|765.22|13
1736061660000|2025-01-05 07:21:00|769.13|765.33|768.99|765.19|769.13|765.33|768.99|765.19|7
1736061670000|2025-01-05 07:21:10|768.98|765.18|769.01|765.21|769.01|765.21|768.96|765.16|7
1736061680000|2025-01-05 07:21:20|769.06|765.26|769.1|765.3|769.11|765.31|769.05|765.25|9
1736061690000|2025-01-05 07:21:30|769.08|765.28|768.8|765|769.08|765.28|768.8|765|12
1736061700000|2025-01-05 07:21:40|768.79|764.99|769.12|765.32|769.15|765.35|768.79|764.99|12
1736061710000|2025-01-05 07:21:50|769.11|765.31|768.92|765.12|769.15|765.35|768.91|765.11|13
1736061720000|2025-01-05 07:22:00|768.9|765.1|769.02|765.22|769.04|765.24|768.89|765.09|14
1736061730000|2025-01-05 07:22:10|769.01|765.21|768.89|765.09|769.01|765.21|768.89|765.09|4
1736061740000|2025-01-05 07:22:20|768.88|765.08|768.61|764.81|768.88|765.08|768.61|764.81|19
1736061750000|2025-01-05 07:22:30|768.62|764.82|768.73|764.93|768.75|764.95|768.62|764.82|9
1736061760000|2025-01-05 07:22:40|768.74|764.94|769.26|765.46|769.27|765.47|768.74|764.94|17
1736061770000|2025-01-05 07:22:50|769.28|765.48|769.21|765.41|769.4|765.6|769.21|765.41|15
1736061780000|2025-01-05 07:23:00|769.23|765.43|769.28|765.48|769.31|765.51|769.22|765.42|11
1736061790000|2025-01-05 07:23:10|769.27|765.47|769.31|765.51|769.34|765.54|769.21|765.41|13
1736061800000|2025-01-05 07:23:20|769.32|765.52|769.26|765.46|769.33|765.53|769.24|765.44|11
1736061810000|2025-01-05 07:23:30|769.24|765.44|769.31|765.51|769.36|765.56|769.22|765.42|14
1736061830000|2025-01-05 07:23:50|769.71|765.91|769.86|766.06|769.86|766.06|769.71|765.91|5
1736061840000|2025-01-05 07:24:00|769.87|766.07|770.34|766.54|770.34|766.54|769.81|766.01|24
1736061850000|2025-01-05 07:24:10|770.29|766.49|770.29|766.49|770.39|766.59|770.29|766.49|12
1736061860000|2025-01-05 07:24:20|770.31|766.51|770.23|766.43|770.31|766.51|770.18|766.38|8
1736061870000|2025-01-05 07:24:30|770.24|766.44|769.97|766.17|770.34|766.54|769.97|766.17|20
1736061880000|2025-01-05 07:24:40|769.94|766.14|769.91|766.11|769.95|766.15|769.73|765.93|21
1736061890000|2025-01-05 07:24:50|769.93|766.13|770.22|766.42|770.25|766.45|769.88|766.08|15
1736061900000|2025-01-05 07:25:00|770.15|766.35|770.07|766.27|770.15|766.35|770.06|766.26|14
1736061910000|2025-01-05 07:25:10|770.04|766.24|769.85|766.05|770.04|766.24|769.81|766.01|16
1736061920000|2025-01-05 07:25:20|769.84|766.04|769.87|766.07|769.88|766.08|769.82|766.02|10
1736061930000|2025-01-05 07:25:30|769.82|766.02|769.52|765.72|769.82|766.02|769.52|765.72|22
1736061940000|2025-01-05 07:25:40|769.53|765.73|769.57|765.77|769.6|765.8|769.53|765.73|11
1736061950000|2025-01-05 07:25:50|769.58|765.78|769.4|765.6|769.58|765.78|769.4|765.6|13
1736061960000|2025-01-05 07:26:00|769.38|765.58|769.49|765.69|769.53|765.73|769.37|765.57|13
1736061970000|2025-01-05 07:26:10|769.5|765.7|769.46|765.66|769.52|765.72|769.44|765.64|12
1736061980000|2025-01-05 07:26:20|769.42|765.62|769.38|765.58|769.42|765.62|769.29|765.49|13
1736061990000|2025-01-05 07:26:30|769.35|765.55|769.34|765.54|769.38|765.58|769.27|765.47|14
1736062000000|2025-01-05 07:26:40|769.35|765.55|769.4|765.6|769.43|765.63|769.35|765.55|8
1736062010000|2025-01-05 07:26:50|769.44|765.64|769.43|765.63|769.44|765.64|769.43|765.63|4
1736062030000|2025-01-05 07:27:10|769.25|765.45|769.61|765.81|769.61|765.81|769.25|765.45|11
1736062040000|2025-01-05 07:27:20|769.6|765.8|769.59|765.79|769.6|765.8|769.59|765.79|2
1736062050000|2025-01-05 07:27:30|769.57|765.77|769.59|765.79|769.64|765.84|769.54|765.74|12
1736062060000|2025-01-05 07:27:40|769.55|765.75|769.54|765.74|769.62|765.82|769.53|765.73|11
1736062070000|2025-01-05 07:27:50|769.55|765.75|769.54|765.74|769.57|765.77|769.53|765.73|9
1736062080000|2025-01-05 07:28:00|769.53|765.73|769.43|765.63|769.53|765.73|769.43|765.63|11
1736062090000|2025-01-05 07:28:10|769.44|765.64|769.54|765.74|769.54|765.74|769.44|765.64|9
1736062100000|2025-01-05 07:28:20|769.53|765.73|769.57|765.77|769.57|765.77|769.49|765.69|6
1736062110000|2025-01-05 07:28:30|769.54|765.74|769.4|765.6|769.55|765.75|769.4|765.6|12
1736062120000|2025-01-05 07:28:40|769.39|765.59|769.38|765.58|769.4|765.6|769.36|765.56|8
1736062130000|2025-01-05 07:28:50|769.39|765.59|769.47|765.67|769.48|765.68|769.39|765.59|9
1736062140000|2025-01-05 07:29:00|769.46|765.66|769.36|765.56|769.48|765.68|769.36|765.56|6
1736062150000|2025-01-05 07:29:10|769.35|765.55|769.37|765.57|769.38|765.58|769.35|765.55|6
1736062160000|2025-01-05 07:29:20|769.36|765.56|769.36|765.56|769.36|765.56|769.36|765.56|1
1736062180000|2025-01-05 07:29:40|769.35|765.55|769.32|765.52|769.35|765.55|769.32|765.52|2
1736062190000|2025-01-05 07:29:50|769.31|765.51|769.32|765.52|769.33|765.53|769.27|765.47|11
1736062200000|2025-01-05 07:30:00|769.31|765.51|769.32|765.52|769.34|765.54|769.31|765.51|6
1736062220000|2025-01-05 07:30:20|768.96|765.16|768.69|764.89|768.96|765.16|768.61|764.81|9
1736062230000|2025-01-05 07:30:30|768.67|764.87|769.09|765.29|769.09|765.29|768.66|764.86|15
1736062240000|2025-01-05 07:30:40|769.08|765.28|768.88|765.08|769.08|765.28|768.85|765.05|14
1736062250000|2025-01-05 07:30:50|768.87|765.07|769.27|765.47|769.27|765.47|768.87|765.07|15
1736062260000|2025-01-05 07:31:00|769.38|765.58|769.58|765.78|769.59|765.79|769.37|765.57|11
1736062270000|2025-01-05 07:31:10|769.63|765.83|770.12|766.32|770.12|766.32|769.63|765.83|18
1736062280000|2025-01-05 07:31:20|770.11|766.31|769.66|765.86|770.12|766.32|769.63|765.83|21
1736062290000|2025-01-05 07:31:30|769.65|765.85|769.16|765.36|769.65|765.85|769.16|765.36|21
1736062300000|2025-01-05 07:31:40|769.13|765.33|769.03|765.23|769.14|765.34|768.99|765.19|14
1736062310000|2025-01-05 07:31:50|769|765.2|768.56|764.76|769|765.2|768.54|764.74|21
1736062320000|2025-01-05 07:32:00|768.55|764.75|769.3|765.5|769.3|765.5|768.55|764.75|15
1736062330000|2025-01-05 07:32:10|769.32|765.52|769.27|765.47|769.32|765.52|769.2|765.4|15
1736062340000|2025-01-05 07:32:20|769.28|765.48|769.19|765.39|769.28|765.48|769.11|765.31|19
1736062350000|2025-01-05 07:32:30|769.16|765.36|768.98|765.18|769.16|765.36|768.92|765.12|17
1736062360000|2025-01-05 07:32:40|768.93|765.13|768.62|764.82|768.93|765.13|768.61|764.81|11
1736062370000|2025-01-05 07:32:50|768.61|764.81|768.66|764.86|768.75|764.95|768.6|764.8|14
1736062380000|2025-01-05 07:33:00|768.69|764.89|768.72|764.92|768.83|765.03|768.69|764.89|12
1736062390000|2025-01-05 07:33:10|768.78|764.98|769.01|765.21|769.06|765.26|768.78|764.98|12
1736062400000|2025-01-05 07:33:20|768.97|765.17|768.86|765.06|768.97|765.17|768.86|765.06|4
1736062420000|2025-01-05 07:33:40|768.81|765.01|768.73|764.93|768.81|765.01|768.71|764.91|4
1736062430000|2025-01-05 07:33:50|768.74|764.94|768.91|765.11|768.91|765.11|768.73|764.93|6
1736062440000|2025-01-05 07:34:00|768.92|765.12|769.17|765.37|769.17|765.37|768.88|765.08|14
1736062450000|2025-01-05 07:34:10|769.21|765.41|769.04|765.24|769.21|765.41|768.98|765.18|20
1736062460000|2025-01-05 07:34:20|769.01|765.21|768.79|764.99|769.01|765.21|768.79|764.99|17
1736062470000|2025-01-05 07:34:30|768.78|764.98|768.84|765.04|768.84|765.04|768.78|764.98|3
1736062480000|2025-01-05 07:34:40|768.81|765.01|768.39|764.59|768.81|765.01|768.38|764.58|18
1736062490000|2025-01-05 07:34:50|768.43|764.63|768.43|764.63|768.47|764.67|768.39|764.59|11
1736062500000|2025-01-05 07:35:00|768.42|764.62|768.65|764.85|768.66|764.86|768.39|764.59|14
1736062510000|2025-01-05 07:35:10|768.74|764.94|768.69|764.89|768.77|764.97|768.68|764.88|10
1736062520000|2025-01-05 07:35:20|768.71|764.91|768.87|765.07|768.95|765.15|768.71|764.91|14
1736062530000|2025-01-05 07:35:30|768.86|765.06|768.95|765.15|768.97|765.17|768.86|765.06|9
1736062540000|2025-01-05 07:35:40|768.93|765.13|768.83|765.03|768.93|765.13|768.77|764.97|12
1736062550000|2025-01-05 07:35:50|768.84|765.04|769.07|765.27|769.07|765.27|768.82|765.02|13
1736062560000|2025-01-05 07:36:00|769.03|765.23|769.06|765.26|769.06|765.26|768.93|765.13|10
1736062570000|2025-01-05 07:36:10|768.97|765.17|769.62|765.82|769.62|765.82|768.97|765.17|24
1736062580000|2025-01-05 07:36:20|769.59|765.79|769.57|765.77|769.62|765.82|769.56|765.76|10
1736062590000|2025-01-05 07:36:30|769.56|765.76|769.62|765.82|769.62|765.82|769.53|765.73|8
1736062610000|2025-01-05 07:36:50|769.58|765.78|769.7|765.9|769.7|765.9|769.58|765.78|8
1736062620000|2025-01-05 07:37:00|769.75|765.95|769.8|766|769.8|766|769.75|765.95|3
1736062630000|2025-01-05 07:37:10|769.77|765.97|769.93|766.13|769.93|766.13|769.58|765.78|26
1736062640000|2025-01-05 07:37:20|769.92|766.12|769.91|766.11|769.93|766.13|769.86|766.06|8
1736062650000|2025-01-05 07:37:30|769.89|766.09|769.84|766.04|769.89|766.09|769.78|765.98|8
1736062660000|2025-01-05 07:37:40|769.83|766.03|769.58|765.78|769.83|766.03|769.58|765.78|12
1736062670000|2025-01-05 07:37:50|769.59|765.79|769.53|765.73|769.78|765.98|769.53|765.73|22
1736062680000|2025-01-05 07:38:00|769.54|765.74|769.23|765.43|769.54|765.74|769.18|765.38|19
1736062690000|2025-01-05 07:38:10|769.24|765.44|769.25|765.45|769.29|765.49|769.24|765.44|3
1736062700000|2025-01-05 07:38:20|769.26|765.46|769.23|765.43|769.29|765.49|769.19|765.39|11
1736062710000|2025-01-05 07:38:30|769.3|765.5|769.49|765.69|769.5|765.7|769.28|765.48|10
1736062720000|2025-01-05 07:38:40|769.4|765.6|769.44|765.64|769.45|765.65|769.38|765.58|9
1736062730000|2025-01-05 07:38:50|769.43|765.63|769.33|765.53|769.44|765.64|769.28|765.48|11
1736062740000|2025-01-05 07:39:00|769.27|765.47|768.94|765.14|769.41|765.61|768.94|765.14|23
1736062750000|2025-01-05 07:39:10|768.78|764.98|768.61|764.81|768.78|764.98|768.55|764.75|15
1736062760000|2025-01-05 07:39:20|768.57|764.77|768.51|764.71|768.57|764.77|768.47|764.67|10
1736062770000|2025-01-05 07:39:30|768.52|764.72|768.51|764.71|768.56|764.76|768.47|764.67|11
1736062780000|2025-01-05 07:39:40|768.54|764.74|769.17|765.37|769.17|765.37|768.54|764.74|18
1736062790000|2025-01-05 07:39:50|769.19|765.39|769.45|765.65|769.45|765.65|769.19|765.39|5
1736062810000|2025-01-05 07:40:10|769.14|765.34|768.84|765.04|769.14|765.34|768.83|765.03|9
1736062820000|2025-01-05 07:40:20|768.85|765.05|769|765.2|769|765.2|768.82|765.02|11
1736062830000|2025-01-05 07:40:30|768.97|765.17|768.97|765.17|768.97|765.17|768.89|765.09|12
1736062840000|2025-01-05 07:40:40|768.96|765.16|768.88|765.08|768.96|765.16|768.88|765.08|15
1736062850000|2025-01-05 07:40:50|768.86|765.06|768.88|765.08|768.88|765.08|768.78|764.98|14
1736062860000|2025-01-05 07:41:00|768.91|765.11|768.88|765.08|768.91|765.11|768.88|765.08|2
1736062870000|2025-01-05 07:41:10|768.86|765.06|769.06|765.26|769.06|765.26|768.83|765.03|14
1736062880000|2025-01-05 07:41:20|769.07|765.27|769.02|765.22|769.07|765.27|769|765.2|8
1736062890000|2025-01-05 07:41:30|769.01|765.21|768.92|765.12|769.01|765.21|768.91|765.11|7
1736062900000|2025-01-05 07:41:40|768.91|765.11|768.83|765.03|768.91|765.11|768.83|765.03|6
1736062910000|2025-01-05 07:41:50|768.81|765.01|768.8|765|768.81|765.01|768.78|764.98|9
1736062920000|2025-01-05 07:42:00|768.81|765.01|768.82|765.02|768.83|765.03|768.81|765.01|3
1736062930000|2025-01-05 07:42:10|768.83|765.03|768.84|765.04|768.89|765.09|768.82|765.02|7
1736062940000|2025-01-05 07:42:20|768.83|765.03|768.87|765.07|768.87|765.07|768.83|765.03|7
1736062950000|2025-01-05 07:42:30|768.92|765.12|769.01|765.21|769.07|765.27|768.92|765.12|8
1736062960000|2025-01-05 07:42:40|769.03|765.23|769.29|765.49|769.29|765.49|769.03|765.23|12
1736062970000|2025-01-05 07:42:50|769.31|765.51|769.21|765.41|769.32|765.52|769.16|765.36|8
1736062980000|2025-01-05 07:43:00|769.22|765.42|769.28|765.48|769.31|765.51|769.22|765.42|5
1736063000000|2025-01-05 07:43:20|769.67|765.87|769.6|765.8|769.67|765.87|769.56|765.76|9
1736063010000|2025-01-05 07:43:30|769.59|765.79|769.37|765.57|769.6|765.8|769.33|765.53|15
1736063020000|2025-01-05 07:43:40|769.36|765.56|769.13|765.33|769.36|765.56|769.1|765.3|17
1736063030000|2025-01-05 07:43:50|769.14|765.34|769.11|765.31|769.14|765.34|769.08|765.28|6
1736063040000|2025-01-05 07:44:00|769.1|765.3|769.07|765.27|769.1|765.3|769.03|765.23|12
1736063050000|2025-01-05 07:44:10|769.08|765.28|769.05|765.25|769.1|765.3|769.03|765.23|11
1736063060000|2025-01-05 07:44:20|769.04|765.24|768.95|765.15|769.04|765.24|768.94|765.14|14
1736063070000|2025-01-05 07:44:30|768.96|765.16|768.8|765|768.97|765.17|768.75|764.95|14
1736063080000|2025-01-05 07:44:40|768.77|764.97|769|765.2|769.02|765.22|768.77|764.97|10
1736063090000|2025-01-05 07:44:50|769.01|765.21|768.85|765.05|769.01|765.21|768.85|765.05|7
1736063100000|2025-01-05 07:45:00|768.86|765.06|769.37|765.57|769.37|765.57|768.81|765.01|20
1736063110000|2025-01-05 07:45:10|769.34|765.54|769.36|765.56|769.37|765.57|769.31|765.51|9
1736063120000|2025-01-05 07:45:20|769.35|765.55|769.26|765.46|769.36|765.56|769.25|765.45|8
1736063130000|2025-01-05 07:45:30|769.08|765.28|768.56|764.76|769.08|765.28|768.55|764.75|23
1736063140000|2025-01-05 07:45:40|768.53|764.73|768.43|764.63|768.58|764.78|768.43|764.63|17
1736063150000|2025-01-05 07:45:50|768.41|764.61|768.28|764.48|768.41|764.61|768.26|764.46|6
1736063160000|2025-01-05 07:46:00|768.27|764.47|767.8|764|768.27|764.47|767.8|764|16
1736063170000|2025-01-05 07:46:10|767.75|763.95|767.9|764.1|767.91|764.11|767.74|763.94|15
1736063180000|2025-01-05 07:46:20|767.91|764.11|767.62|763.82|767.91|764.11|767.62|763.82|2
1736063190000|2025-01-05 07:46:30|767.66|763.86|767.77|763.97|767.77|763.97|767.66|763.86|7
1736063200000|2025-01-05 07:46:40|767.73|763.93|767.57|763.77|767.73|763.93|767.57|763.77|11
1736063210000|2025-01-05 07:46:50|767.53|763.73|767.64|763.84|767.66|763.86|767.49|763.69|11
1736063220000|2025-01-05 07:47:00|767.66|763.86|768.11|764.31|768.17|764.37|767.66|763.86|21
1736063230000|2025-01-05 07:47:10|768.14|764.34|768.07|764.27|768.23|764.43|768.07|764.27|21
1736063240000|2025-01-05 07:47:20|768.04|764.24|767.77|763.97|768.04|764.24|767.75|763.95|12
1736063250000|2025-01-05 07:47:30|767.79|763.99|767.54|763.74|767.8|764|767.53|763.73|14
1736063260000|2025-01-05 07:47:40|767.53|763.73|767.28|763.48|767.53|763.73|767.28|763.48|9
1736063270000|2025-01-05 07:47:50|767.29|763.49|767.33|763.53|767.47|763.67|767.29|763.49|17
1736063280000|2025-01-05 07:48:00|767.3|763.5|767.27|763.47|767.3|763.5|767.25|763.45|11
1736063290000|2025-01-05 07:48:10|767.31|763.51|767.21|763.41|767.31|763.51|767.21|763.41|6
1736063300000|2025-01-05 07:48:20|767.17|763.37|766.98|763.18|767.17|763.37|766.98|763.18|15
1736063310000|2025-01-05 07:48:30|766.92|763.12|767.28|763.48|767.28|763.48|766.92|763.12|19
1736063320000|2025-01-05 07:48:40|767.27|763.47|767.28|763.48|767.29|763.49|767.27|763.47|6
1736063330000|2025-01-05 07:48:50|767.27|763.47|766.99|763.19|767.27|763.47|766.96|763.16|17
1736063340000|2025-01-05 07:49:00|766.95|763.15|766.83|763.03|766.95|763.15|766.83|763.03|11
1736063350000|2025-01-05 07:49:10|766.84|763.04|766.88|763.08|766.91|763.11|766.82|763.02|13
1736063360000|2025-01-05 07:49:20|766.9|763.1|766.79|762.99|766.9|763.1|766.79|762.99|8
1736063370000|2025-01-05 07:49:30|766.81|763.01|766.78|762.98|766.81|763.01|766.77|762.97|6
1736063390000|2025-01-05 07:49:50|766.77|762.97|766.82|763.02|766.82|763.02|766.75|762.95|11
1736063400000|2025-01-05 07:50:00|766.83|763.03|767.17|763.37|767.17|763.37|766.83|763.03|13
1736063410000|2025-01-05 07:50:10|767.21|763.41|767.41|763.61|767.41|763.61|767.18|763.38|9
1736063420000|2025-01-05 07:50:20|767.4|763.6|767.75|763.95|767.75|763.95|767.4|763.6|13
1736063430000|2025-01-05 07:50:30|767.74|763.94|767.7|763.9|767.75|763.95|767.68|763.88|10
1736063440000|2025-01-05 07:50:40|767.69|763.89|767.71|763.91|767.72|763.92|767.67|763.87|6
1736063450000|2025-01-05 07:50:50|767.72|763.92|767.66|763.86|767.75|763.95|767.63|763.83|11
1736063460000|2025-01-05 07:51:00|767.61|763.81|767.22|763.42|767.61|763.81|767.2|763.4|17
1736063470000|2025-01-05 07:51:10|767.23|763.43|767.51|763.71|767.51|763.71|767.17|763.37|20
1736063480000|2025-01-05 07:51:20|767.62|763.82|767.58|763.78|767.62|763.82|767.58|763.78|2
1736063490000|2025-01-05 07:51:30|767.6|763.8|767.84|764.04|767.84|764.04|767.6|763.8|11
1736063500000|2025-01-05 07:51:40|767.85|764.05|767.91|764.11|767.91|764.11|767.85|764.05|3
1736063510000|2025-01-05 07:51:50|767.99|764.19|768.24|764.44|768.24|764.44|767.99|764.19|9
1736063520000|2025-01-05 07:52:00|768.25|764.45|768.42|764.62|768.47|764.67|768.25|764.45|13
1736063530000|2025-01-05 07:52:10|768.41|764.61|768.37|764.57|768.41|764.61|768.27|764.47|12
1736063540000|2025-01-05 07:52:20|768.4|764.6|768.23|764.43|768.46|764.66|768.23|764.43|12
1736063550000|2025-01-05 07:52:30|768.24|764.44|768.37|764.57|768.41|764.61|768.24|764.44|11
1736063560000|2025-01-05 07:52:40|768.36|764.56|768.03|764.23|768.36|764.56|768.03|764.23|11
1736063570000|2025-01-05 07:52:50|768.08|764.28|768.1|764.3|768.1|764.3|768.08|764.28|3
1736063590000|2025-01-05 07:53:10|767.68|763.88|767.65|763.85|767.68|763.88|767.65|763.85|2
1736063600000|2025-01-05 07:53:20|767.73|763.93|767.77|763.97|767.77|763.97|767.73|763.93|3
1736063610000|2025-01-05 07:53:30|767.78|763.98|767.73|763.93|767.85|764.05|767.7|763.9|12
1736063620000|2025-01-05 07:53:40|767.74|763.94|767.69|763.89|767.74|763.94|767.69|763.89|4
1736063630000|2025-01-05 07:53:50|767.7|763.9|767.72|763.92|767.73|763.93|767.7|763.9|3
1736063640000|2025-01-05 07:54:00|767.73|763.93|767.66|763.86|767.73|763.93|767.65|763.85|5
1736063650000|2025-01-05 07:54:10|767.67|763.87|767.52|763.72|767.67|763.87|767.47|763.67|12
1736063660000|2025-01-05 07:54:20|767.5|763.7|767.66|763.86|767.66|763.86|767.5|763.7|13
1736063670000|2025-01-05 07:54:30|767.65|763.85|767.56|763.76|767.65|763.85|767.55|763.75|9
1736063680000|2025-01-05 07:54:40|767.55|763.75|767.57|763.77|767.57|763.77|767.55|763.75|3
1736063690000|2025-01-05 07:54:50|767.58|763.78|767.41|763.61|767.58|763.78|767.41|763.61|13
1736063700000|2025-01-05 07:55:00|767.42|763.62|767.65|763.85|767.65|763.85|767.41|763.61|10
1736063710000|2025-01-05 07:55:10|767.69|763.89|767.74|763.94|767.74|763.94|767.69|763.89|5
1736063720000|2025-01-05 07:55:20|767.73|763.93|767.68|763.88|767.73|763.93|767.67|763.87|5
1736063730000|2025-01-05 07:55:30|767.66|763.86|767.59|763.79|767.66|763.86|767.59|763.79|10
1736063750000|2025-01-05 07:55:50|767.61|763.81|767.62|763.82|767.67|763.87|767.6|763.8|10
1736063760000|2025-01-05 07:56:00|767.63|763.83|767.32|763.52|767.63|763.83|767.32|763.52|5
1736063780000|2025-01-05 07:56:20|767.21|763.41|767.21|763.41|767.23|763.43|767.21|763.41|3
1736063790000|2025-01-05 07:56:30|767.19|763.39|767.16|763.36|767.19|763.39|767.16|763.36|3
1736063800000|2025-01-05 07:56:40|767.15|763.35|767.25|763.45|767.25|763.45|767.15|763.35|5
1736063810000|2025-01-05 07:56:50|767.3|763.5|767.33|763.53|767.34|763.54|767.3|763.5|4
1736063820000|2025-01-05 07:57:00|767.32|763.52|767.32|763.52|767.32|763.52|767.22|763.42|10
1736063830000|2025-01-05 07:57:10|767.25|763.45|767.25|763.45|767.25|763.45|767.21|763.41|7
1736063840000|2025-01-05 07:57:20|767.23|763.43|767.11|763.31|767.23|763.43|767.09|763.29|7
1736063850000|2025-01-05 07:57:30|767.1|763.3|767.1|763.3|767.1|763.3|766.99|763.19|13
1736063860000|2025-01-05 07:57:40|767.09|763.29|767.01|763.21|767.09|763.29|767.01|763.21|3
1736063870000|2025-01-05 07:57:50|767|763.2|766.99|763.19|767.01|763.21|766.99|763.19|6
1736063880000|2025-01-05 07:58:00|767|763.2|766.92|763.12|767|763.2|766.92|763.12|3
1736063890000|2025-01-05 07:58:10|766.91|763.11|766.97|763.17|766.97|763.17|766.85|763.05|17
1736063900000|2025-01-05 07:58:20|767.11|763.31|767.13|763.33|767.2|763.4|767.11|763.31|7
1736063910000|2025-01-05 07:58:30|767.1|763.3|766.99|763.19|767.1|763.3|766.94|763.14|13
1736063920000|2025-01-05 07:58:40|767|763.2|767.17|763.37|767.18|763.38|767|763.2|9
1736063930000|2025-01-05 07:58:50|767.18|763.38|767.17|763.37|767.18|763.38|767.15|763.35|4
1736063940000|2025-01-05 07:59:00|767.18|763.38|767.02|763.22|767.18|763.38|766.98|763.18|12
1736063950000|2025-01-05 07:59:10|767.03|763.23|767.23|763.43|767.23|763.43|767.03|763.23|11
1736063980000|2025-01-05 07:59:40|767.32|763.52|767.41|763.61|767.41|763.61|767.31|763.51|9
1736064000000|2025-01-05 08:00:00|767.36|763.56|767.16|763.36|767.36|763.56|767.16|763.36|9
1736064010000|2025-01-05 08:00:10|767.13|763.33|768.03|764.23|768.05|764.25|767.08|763.28|25
1736064020000|2025-01-05 08:00:20|768.04|764.24|768.54|764.74|768.55|764.75|768.04|764.24|20
1736064030000|2025-01-05 08:00:30|768.45|764.65|768.07|764.27|768.45|764.65|768.02|764.22|23
1736064040000|2025-01-05 08:00:40|768.15|764.35|767.98|764.18|768.23|764.43|767.97|764.17|13
1736064050000|2025-01-05 08:00:50|767.99|764.19|768.16|764.36|768.24|764.44|767.99|764.19|14
1736064060000|2025-01-05 08:01:00|768.17|764.37|768.42|764.62|768.42|764.62|768.17|764.37|14
1736064070000|2025-01-05 08:01:10|768.43|764.63|768.17|764.37|768.44|764.64|768.09|764.29|19
1736064080000|2025-01-05 08:01:20|768.18|764.38|767.78|763.98|768.18|764.38|767.78|763.98|20
1736064090000|2025-01-05 08:01:30|767.76|763.96|767.49|763.69|767.76|763.96|767.49|763.69|14
1736064100000|2025-01-05 08:01:40|767.48|763.68|767.41|763.61|767.48|763.68|767.29|763.49|15
1736064110000|2025-01-05 08:01:50|767.39|763.59|766.98|763.18|767.39|763.59|766.98|763.18|15
1736064120000|2025-01-05 08:02:00|767.01|763.21|767.2|763.4|767.21|763.41|767.01|763.21|9
1736064130000|2025-01-05 08:02:10|767.21|763.41|767.3|763.5|767.38|763.58|767.21|763.41|11
1736064140000|2025-01-05 08:02:20|767.27|763.47|767.24|763.44|767.28|763.48|767.24|763.44|10
1736064150000|2025-01-05 08:02:30|767.18|763.38|767.07|763.27|767.18|763.38|767.04|763.24|7
1736064160000|2025-01-05 08:02:40|767.05|763.25|766.95|763.15|767.08|763.28|766.92|763.12|11
1736064170000|2025-01-05 08:02:50|766.91|763.11|766.94|763.14|766.95|763.15|766.91|763.11|4
1736064180000|2025-01-05 08:03:00|766.95|763.15|766.93|763.13|766.95|763.15|766.91|763.11|12
1736064190000|2025-01-05 08:03:10|766.72|762.92|766.65|762.85|766.72|762.92|766.53|762.73|15
1736064210000|2025-01-05 08:03:30|766.45|762.65|765.78|761.98|766.45|762.65|765.69|761.89|18
1736064220000|2025-01-05 08:03:40|765.7|761.9|765.09|761.29|765.7|761.9|765.09|761.29|23
1736064230000|2025-01-05 08:03:50|765.02|761.22|765.05|761.25|765.38|761.58|764.96|761.16|28
1736064240000|2025-01-05 08:04:00|765.02|761.22|764.85|761.05|765.02|761.22|764.8|761|18
1736064250000|2025-01-05 08:04:10|764.88|761.08|764.89|761.09|764.99|761.19|764.76|760.96|22
1736064260000|2025-01-05 08:04:20|764.93|761.13|765.34|761.54|765.43|761.63|764.93|761.13|19
1736064270000|2025-01-05 08:04:30|765.31|761.51|765.12|761.32|765.31|761.51|765.12|761.32|24
1736064280000|2025-01-05 08:04:40|765.05|761.25|764.74|760.94|765.05|761.25|764.74|760.94|18
1736064290000|2025-01-05 08:04:50|764.69|760.89|764.66|760.86|764.7|760.9|764.66|760.86|8
1736064300000|2025-01-05 08:05:00|764.67|760.87|764.91|761.11|764.91|761.11|764.56|760.76|18
1736064310000|2025-01-05 08:05:10|764.94|761.14|764.75|760.95|764.95|761.15|764.73|760.93|14
1736064320000|2025-01-05 08:05:20|764.78|760.98|764.65|760.85|764.78|760.98|764.65|760.85|8
1736064330000|2025-01-05 08:05:30|764.62|760.82|763.99|760.19|764.65|760.85|763.99|760.19|16
1736064340000|2025-01-05 08:05:40|763.97|760.17|763.53|759.73|763.97|760.17|763.42|759.62|20
1736064350000|2025-01-05 08:05:50|763.56|759.76|763.51|759.71|763.59|759.79|763.48|759.68|22
1736064360000|2025-01-05 08:06:00|763.54|759.74|763.47|759.67|763.63|759.83|763.37|759.57|21
1736064370000|2025-01-05 08:06:10|763.45|759.65|763.34|759.54|763.45|759.65|763.27|759.47|15
1736064380000|2025-01-05 08:06:20|763.33|759.53|763.77|759.97|763.77|759.97|763.33|759.53|18
1736064390000|2025-01-05 08:06:30|763.85|760.05|763.91|760.11|763.93|760.13|763.85|760.05|12
1736064400000|2025-01-05 08:06:40|763.9|760.1|763.77|759.97|763.9|760.1|763.68|759.88|18
1736064410000|2025-01-05 08:06:50|763.78|759.98|763.77|759.97|763.9|760.1|763.77|759.97|5
1736064430000|2025-01-05 08:07:10|763.36|759.56|763.16|759.36|763.38|759.58|763.14|759.34|15
1736064440000|2025-01-05 08:07:20|763.18|759.38|762.78|758.98|763.19|759.39|762.78|758.98|22
1736064450000|2025-01-05 08:07:30|762.81|759.01|761.64|757.84|762.83|759.03|761.64|757.84|29
1736064460000|2025-01-05 08:07:40|761.63|757.83|762.1|758.3|762.1|758.3|761.47|757.67|26
1736064470000|2025-01-05 08:07:50|762.16|758.36|762.21|758.41|762.41|758.61|762.16|758.36|22
1736064480000|2025-01-05 08:08:00|762.2|758.4|762.31|758.51|762.34|758.54|762.15|758.35|23
1736064490000|2025-01-05 08:08:10|762.34|758.54|762.09|758.29|762.34|758.54|762.06|758.26|19
1736064500000|2025-01-05 08:08:20|762.16|758.36|762.47|758.67|762.65|758.85|762.16|758.36|23
1736064510000|2025-01-05 08:08:30|762.38|758.58|762.37|758.57|762.41|758.61|762.17|758.37|15
1736064520000|2025-01-05 08:08:40|762.38|758.58|762.17|758.37|762.39|758.59|762.1|758.3|17
1736064530000|2025-01-05 08:08:50|762.18|758.38|762.57|758.77|762.67|758.87|762.18|758.38|14
1736064540000|2025-01-05 08:09:00|762.61|758.81|762.39|758.59|762.67|758.87|762.34|758.54|20
1736064550000|2025-01-05 08:09:10|762.37|758.57|761.89|758.09|762.37|758.57|761.89|758.09|14
1736064560000|2025-01-05 08:09:20|761.88|758.08|761.51|757.71|761.88|758.08|761.34|757.54|18
1736064570000|2025-01-05 08:09:30|761.47|757.67|761.27|757.47|761.51|757.71|761.27|757.47|13
1736064580000|2025-01-05 08:09:40|761.28|757.48|761.36|757.56|761.36|757.56|761.2|757.4|17
1736064590000|2025-01-05 08:09:50|761.35|757.55|762|758.2|762|758.2|761.32|757.52|20
1736064600000|2025-01-05 08:10:00|761.99|758.19|761.76|757.96|762.13|758.33|761.61|757.81|18
1736064620000|2025-01-05 08:10:20|761.77|757.97|762.95|759.15|762.95|759.15|761.77|757.97|19
1736064630000|2025-01-05 08:10:30|763.03|759.23|762.89|759.09|763.18|759.38|762.89|759.09|15
1736064640000|2025-01-05 08:10:40|762.88|759.08|762.39|758.59|762.88|759.08|762.39|758.59|18
1736064650000|2025-01-05 08:10:50|762.36|758.56|762.09|758.29|762.36|758.56|761.84|758.04|20
1736064660000|2025-01-05 08:11:00|762.12|758.32|762.49|758.69|762.49|758.69|762.09|758.29|21
1736064670000|2025-01-05 08:11:10|762.52|758.72|762.23|758.43|762.54|758.74|762.23|758.43|22
1736064680000|2025-01-05 08:11:20|762.19|758.39|762.17|758.37|762.37|758.57|762.17|758.37|13
1736064690000|2025-01-05 08:11:30|762.18|758.38|762.38|758.58|762.38|758.58|762.18|758.38|17
1736064700000|2025-01-05 08:11:40|762.36|758.56|762.33|758.53|762.36|758.56|762.33|758.53|4
1736064710000|2025-01-05 08:11:50|762.3|758.5|762.1|758.3|762.3|758.5|762.1|758.3|5
1736064720000|2025-01-05 08:12:00|762.07|758.27|761.72|757.92|762.07|758.27|761.72|757.92|15
1736064730000|2025-01-05 08:12:10|761.7|757.9|761.51|757.71|761.96|758.16|761.51|757.71|20
1736064740000|2025-01-05 08:12:20|761.52|757.72|761.41|757.61|761.52|757.72|761.1|757.3|15
1736064750000|2025-01-05 08:12:30|761.4|757.6|761.16|757.36|761.4|757.6|761.13|757.33|20
1736064760000|2025-01-05 08:12:40|761.22|757.42|761.33|757.53|761.33|757.53|761.08|757.28|18
1736064770000|2025-01-05 08:12:50|761.39|757.59|761.44|757.64|761.52|757.72|761.27|757.47|21
1736064780000|2025-01-05 08:13:00|761.47|757.67|761.31|757.51|761.74|757.94|761.3|757.5|20
1736064790000|2025-01-05 08:13:10|761.32|757.52|761.74|757.94|761.74|757.94|761.28|757.48|25
1736064800000|2025-01-05 08:13:20|761.84|758.04|761.72|757.92|761.87|758.07|761.67|757.87|9
1736064820000|2025-01-05 08:13:40|761.43|757.63|761.34|757.54|761.47|757.67|761.16|757.36|16
1736064830000|2025-01-05 08:13:50|761.33|757.53|761.11|757.31|761.33|757.53|761.11|757.31|25
1736064840000|2025-01-05 08:14:00|761.1|757.3|761.74|757.94|761.74|757.94|761.08|757.28|21
1736064850000|2025-01-05 08:14:10|761.75|757.95|761.83|758.03|761.83|758.03|761.7|757.9|16
1736064860000|2025-01-05 08:14:20|761.84|758.04|762.93|759.13|762.93|759.13|761.84|758.04|30
1736064870000|2025-01-05 08:14:30|762.87|759.07|762.7|758.9|763.03|759.23|762.67|758.87|22
1736064880000|2025-01-05 08:14:40|762.64|758.84|762.16|758.36|762.67|758.87|762.08|758.28|27
1736064890000|2025-01-05 08:14:50|762.15|758.35|761.75|757.95|762.15|758.35|761.75|757.95|19
1736064900000|2025-01-05 08:15:00|761.78|757.98|761.46|757.66|761.79|757.99|761.31|757.51|27
1736064910000|2025-01-05 08:15:10|761.47|757.67|761.45|757.65|761.58|757.78|761.39|757.59|22
1736064920000|2025-01-05 08:15:20|761.53|757.73|761.2|757.4|761.58|757.78|761.18|757.38|31
1736064930000|2025-01-05 08:15:30|761.21|757.41|761.77|757.97|761.78|757.98|761.21|757.41|18
1736064940000|2025-01-05 08:15:40|761.74|757.94|761.82|758.02|761.92|758.12|761.64|757.84|23
1736064950000|2025-01-05 08:15:50|761.84|758.04|761.69|757.89|761.84|758.04|761.65|757.85|22
1736064960000|2025-01-05 08:16:00|761.68|757.88|761.58|757.78|761.81|758.01|761.57|757.77|38
1736064970000|2025-01-05 08:16:10|761.57|757.77|761.47|757.67|761.57|757.77|761.2|757.4|24
1736064980000|2025-01-05 08:16:20|761.46|757.66|761.13|757.33|761.46|757.66|761.13|757.33|32
1736064990000|2025-01-05 08:16:30|761.11|757.31|760.56|756.76|761.11|757.31|760.56|756.76|32
1736065010000|2025-01-05 08:16:50|760.45|756.65|760.78|756.98|760.78|756.98|760.31|756.51|19
1736065020000|2025-01-05 08:17:00|760.84|757.04|760.71|756.91|760.87|757.07|760.71|756.91|25
1736065030000|2025-01-05 08:17:10|760.7|756.9|760.51|756.71|760.73|756.93|760.51|756.71|25
1736065040000|2025-01-05 08:17:20|760.57|756.77|760.66|756.86|760.66|756.86|760.36|756.56|36
1736065050000|2025-01-05 08:17:30|760.65|756.85|760.67|756.87|760.76|756.96|760.45|756.65|26
1736065060000|2025-01-05 08:17:40|760.75|756.95|760.5|756.7|760.75|756.95|760.38|756.58|26
1736065070000|2025-01-05 08:17:50|760.56|756.76|759.87|756.07|760.58|756.78|759.87|756.07|34
1736065080000|2025-01-05 08:18:00|759.92|756.12|759.38|755.58|759.97|756.17|759.38|755.58|20
1736065090000|2025-01-05 08:18:10|759.23|755.43|759.25|755.45|759.27|755.47|759.02|755.22|20
1736065100000|2025-01-05 08:18:20|759.24|755.44|759.49|755.69|759.86|756.06|759.18|755.38|31
1736065110000|2025-01-05 08:18:30|759.51|755.71|759.1|755.3|759.54|755.74|759|755.2|29
1736065120000|2025-01-05 08:18:40|759.04|755.24|758.67|754.87|759.13|755.33|758.67|754.87|26
1736065130000|2025-01-05 08:18:50|758.71|754.91|758.03|754.23|758.74|754.94|758.03|754.23|24
1736065140000|2025-01-05 08:19:00|757.93|754.13|757.76|753.96|757.93|754.13|757.76|753.96|18
1736065150000|2025-01-05 08:19:10|757.83|754.03|757.82|754.02|757.88|754.08|757.81|754.01|17
1736065160000|2025-01-05 08:19:20|757.81|754.01|758.2|754.4|758.2|754.4|757.81|754.01|13
1736065170000|2025-01-05 08:19:30|758.24|754.44|758.53|754.73|758.53|754.73|758.24|754.44|14
1736065180000|2025-01-05 08:19:40|758.54|754.74|759.15|755.35|759.26|755.46|758.54|754.74|18
1736065190000|2025-01-05 08:19:50|759.26|755.46|759.38|755.58|759.45|755.65|759.26|755.46|20
1736065200000|2025-01-05 08:20:00|759.28|755.48|758.81|755.01|759.28|755.48|758.53|754.73|31
1736065210000|2025-01-05 08:20:10|758.87|755.07|758.55|754.75|758.87|755.07|758.52|754.72|25
1736065220000|2025-01-05 08:20:20|758.56|754.76|759.39|755.59|759.39|755.59|758.55|754.75|30
1736065230000|2025-01-05 08:20:30|759.49|755.69|759.23|755.43|759.82|756.02|759.23|755.43|28
1736065240000|2025-01-05 08:20:40|759.26|755.46|759.52|755.72|759.78|755.98|759.26|755.46|23
1736065250000|2025-01-05 08:20:50|759.53|755.73|760.05|756.25|760.05|756.25|759.53|755.73|25
1736065260000|2025-01-05 08:21:00|760.09|756.29|759.79|755.99|760.09|756.29|759.61|755.81|28
1736065270000|2025-01-05 08:21:10|759.77|755.97|759.8|756|759.81|756.01|759.58|755.78|26
1736065280000|2025-01-05 08:21:20|759.88|756.08|759.83|756.03|759.89|756.09|759.74|755.94|18
1736065290000|2025-01-05 08:21:30|759.82|756.02|759.41|755.61|759.82|756.02|759.24|755.44|32
1736065300000|2025-01-05 08:21:40|759.4|755.6|759.61|755.81|759.73|755.93|759.4|755.6|28
1736065310000|2025-01-05 08:21:50|759.59|755.79|759.75|755.95|759.78|755.98|759.57|755.77|19
1736065320000|2025-01-05 08:22:00|759.76|755.96|759.77|755.97|759.81|756.01|759.72|755.92|15
1736065330000|2025-01-05 08:22:10|759.76|755.96|759.74|755.94|759.78|755.98|759.68|755.88|15
1736065340000|2025-01-05 08:22:20|759.75|755.95|759.91|756.11|760|756.2|759.75|755.95|18
1736065350000|2025-01-05 08:22:30|759.96|756.16|759.85|756.05|759.97|756.17|759.62|755.82|30
1736065360000|2025-01-05 08:22:40|759.8|756|759.33|755.53|759.81|756.01|759.27|755.47|29
1736065370000|2025-01-05 08:22:50|759.35|755.55|759.82|756.02|760|756.2|759.35|755.55|28
1736065380000|2025-01-05 08:23:00|759.83|756.03|759.87|756.07|760|756.2|759.73|755.93|23
1736065390000|2025-01-05 08:23:10|759.83|756.03|759.48|755.68|759.83|756.03|759.48|755.68|15
1736065400000|2025-01-05 08:23:20|759.46|755.66|759.34|755.54|759.46|755.66|759.21|755.41|20
1736065410000|2025-01-05 08:23:30|759.33|755.53|760.35|756.55|760.35|756.55|759.33|755.53|32
1736065420000|2025-01-05 08:23:40|760.36|756.56|760.26|756.46|760.49|756.69|760.26|756.46|20
1736065430000|2025-01-05 08:23:50|760.21|756.41|759.98|756.18|760.33|756.53|759.9|756.1|28
1736065440000|2025-01-05 08:24:00|760.01|756.21|759.82|756.02|760.01|756.21|759.82|756.02|16
1736065450000|2025-01-05 08:24:10|759.81|756.01|760.03|756.23|760.03|756.23|759.73|755.93|23
1736065460000|2025-01-05 08:24:20|760.01|756.21|760.4|756.6|760.4|756.6|759.99|756.19|14
1736065470000|2025-01-05 08:24:30|760.39|756.59|760.28|756.48|760.4|756.6|760.28|756.48|16
1736065480000|2025-01-05 08:24:40|760.27|756.47|760.24|756.44|760.3|756.5|760.1|756.3|23
1736065490000|2025-01-05 08:24:50|760.35|756.55|760.46|756.66|760.46|756.66|760.35|756.55|5
1736065500000|2025-01-05 08:25:00|760.54|756.74|760.73|756.93|760.73|756.93|760.53|756.73|23
1736065510000|2025-01-05 08:25:10|760.74|756.94|760.94|757.14|760.94|757.14|760.57|756.77|27
1736065520000|2025-01-05 08:25:20|760.93|757.13|761.18|757.38|761.18|757.38|760.89|757.09|16
1736065530000|2025-01-05 08:25:30|761.21|757.41|761.33|757.53|761.41|757.61|761.21|757.41|6
1736065550000|2025-01-05 08:25:50|762.37|758.57|762.1|758.3|762.49|758.69|762.03|758.23|20
1736065560000|2025-01-05 08:26:00|762.13|758.33|761.91|758.11|762.18|758.38|761.83|758.03|26
1736065570000|2025-01-05 08:26:10|761.93|758.13|761.91|758.11|761.95|758.15|761.77|757.97|23
1736065580000|2025-01-05 08:26:20|761.93|758.13|762.1|758.3|762.1|758.3|761.82|758.02|21
1736065590000|2025-01-05 08:26:30|762|758.2|762.17|758.37|762.31|758.51|761.95|758.15|21
1736065600000|2025-01-05 08:26:40|762.16|758.36|762.28|758.48|762.34|758.54|762.07|758.27|20
1736065610000|2025-01-05 08:26:50|762.27|758.47|762.41|758.61|762.41|758.61|762.18|758.38|17
1736065620000|2025-01-05 08:27:00|762.4|758.6|762.27|758.47|762.4|758.6|762.05|758.25|15
1736065630000|2025-01-05 08:27:10|762.26|758.46|762.22|758.42|762.42|758.62|762.22|758.42|14
1736065640000|2025-01-05 08:27:20|762.19|758.39|762.03|758.23|762.29|758.49|761.95|758.15|29
1736065650000|2025-01-05 08:27:30|762.05|758.25|762.19|758.39|762.2|758.4|762.01|758.21|18
1736065660000|2025-01-05 08:27:40|762.2|758.4|762.44|758.64|762.44|758.64|762.2|758.4|19
1736065670000|2025-01-05 08:27:50|762.45|758.65|762.41|758.61|762.45|758.65|762.34|758.54|19
1736065680000|2025-01-05 08:28:00|762.42|758.62|762.33|758.53|762.47|758.67|762.31|758.51|14
1736065690000|2025-01-05 08:28:10|762.35|758.55|762.41|758.61|762.49|758.69|762.23|758.43|17
1736065700000|2025-01-05 08:28:20|762.42|758.62|762.3|758.5|762.47|758.67|762.3|758.5|25
1736065710000|2025-01-05 08:28:30|762.28|758.48|762.34|758.54|762.42|758.62|762.24|758.44|12
1736065720000|2025-01-05 08:28:40|762.31|758.51|762.37|758.57|762.37|758.57|762.26|758.46|8
1736065730000|2025-01-05 08:28:50|762.44|758.64|762.45|758.65|762.46|758.66|762.43|758.63|13
1736065740000|2025-01-05 08:29:00|762.46|758.66|762.51|758.71|762.51|758.71|762.32|758.52|15
1736065750000|2025-01-05 08:29:10|762.57|758.77|762.47|758.67|762.57|758.77|762.46|758.66|9
1736065760000|2025-01-05 08:29:20|762.51|758.71|762.56|758.76|762.56|758.76|762.48|758.68|11
1736065770000|2025-01-05 08:29:30|762.55|758.75|762.56|758.76|762.56|758.76|762.55|758.75|2
1736065780000|2025-01-05 08:29:40|762.58|758.78|762.56|758.76|762.58|758.78|762.56|758.76|2
1736065790000|2025-01-05 08:29:50|762.58|758.78|762.65|758.85|762.65|758.85|762.57|758.77|3
1736065800000|2025-01-05 08:30:00|762.64|758.84|762.62|758.82|762.64|758.84|762.62|758.82|3
1736065810000|2025-01-05 08:30:10|762.61|758.81|762.08|758.28|762.61|758.81|762.08|758.28|15
1736065820000|2025-01-05 08:30:20|762.04|758.24|761.83|758.03|762.06|758.26|761.77|757.97|19
1736065830000|2025-01-05 08:30:30|761.75|757.95|761.74|757.94|761.83|758.03|761.6|757.8|16
1736065840000|2025-01-05 08:30:40|761.78|757.98|762.22|758.42|762.22|758.42|761.78|757.98|18
1736065850000|2025-01-05 08:30:50|762.16|758.36|761.91|758.11|762.22|758.42|761.91|758.11|17
1736065860000|2025-01-05 08:31:00|761.98|758.18|762.15|758.35|762.15|758.35|761.98|758.18|7
1736065870000|2025-01-05 08:31:10|762.24|758.44|762.46|758.66|762.46|758.66|762.24|758.44|21
1736065880000|2025-01-05 08:31:20|762.47|758.67|762.79|758.99|762.79|758.99|762.47|758.67|18
1736065890000|2025-01-05 08:31:30|762.78|758.98|762.03|758.23|762.78|758.98|761.95|758.15|29
1736065900000|2025-01-05 08:31:40|762.02|758.22|762.51|758.71|762.51|758.71|762.02|758.22|22
1736065910000|2025-01-05 08:31:50|762.52|758.72|762.54|758.74|762.62|758.82|762.52|758.72|11
1736065920000|2025-01-05 08:32:00|762.66|758.86|763.49|759.69|763.49|759.69|762.66|758.86|28
1736065930000|2025-01-05 08:32:10|763.47|759.67|763.43|759.63|763.54|759.74|763.3|759.5|20
1736065940000|2025-01-05 08:32:20|763.41|759.61|763.43|759.63|763.43|759.63|763.41|759.61|2
1736065950000|2025-01-05 08:32:30|763.53|759.73|763.88|760.08|763.89|760.09|763.53|759.73|9
1736065960000|2025-01-05 08:32:40|763.93|760.13|764.07|760.27|764.09|760.29|763.79|759.99|21
1736065970000|2025-01-05 08:32:50|763.99|760.19|763.83|760.03|764.03|760.23|763.78|759.98|31
1736065980000|2025-01-05 08:33:00|764|760.2|764.39|760.59|764.39|760.59|764|760.2|18
1736065990000|2025-01-05 08:33:10|764.38|760.58|764.43|760.63|764.46|760.66|764.38|760.58|14
1736066000000|2025-01-05 08:33:20|764.53|760.73|764.8|761|764.8|761|764.52|760.72|18
1736066010000|2025-01-05 08:33:30|764.82|761.02|765.01|761.21|765.01|761.21|764.79|760.99|17
1736066020000|2025-01-05 08:33:40|764.94|761.14|764.76|760.96|764.95|761.15|764.73|760.93|14
1736066030000|2025-01-05 08:33:50|764.73|760.93|764.6|760.8|764.81|761.01|764.51|760.71|19
1736066040000|2025-01-05 08:34:00|764.59|760.79|764.55|760.75|764.68|760.88|764.55|760.75|9
1736066050000|2025-01-05 08:34:10|764.51|760.71|764.66|760.86|764.66|760.86|764.51|760.71|12
1736066060000|2025-01-05 08:34:20|764.68|760.88|764.54|760.74|765.02|761.22|764.52|760.72|28
1736066070000|2025-01-05 08:34:30|764.57|760.77|764.63|760.83|764.71|760.91|764.56|760.76|21
1736066080000|2025-01-05 08:34:40|764.59|760.79|764.41|760.61|764.6|760.8|764.41|760.61|21
1736066090000|2025-01-05 08:34:50|764.34|760.54|764.64|760.84|764.65|760.85|764.3|760.5|20
1736066100000|2025-01-05 08:35:00|764.65|760.85|765.01|761.21|765.01|761.21|764.5|760.7|22
1736066110000|2025-01-05 08:35:10|765.02|761.22|765.1|761.3|765.1|761.3|765.02|761.22|7
1736066120000|2025-01-05 08:35:20|765.19|761.39|765.02|761.22|765.19|761.39|765|761.2|16
1736066130000|2025-01-05 08:35:30|765.07|761.27|765.1|761.3|765.12|761.32|765.07|761.27|5
1736066150000|2025-01-05 08:35:50|764.89|761.09|764.71|760.91|764.89|761.09|764.61|760.81|15
1736066160000|2025-01-05 08:36:00|764.72|760.92|764.9|761.1|764.98|761.18|764.6|760.8|24
1736066170000|2025-01-05 08:36:10|764.89|761.09|764.7|760.9|764.91|761.11|764.55|760.75|13
1736066180000|2025-01-05 08:36:20|764.72|760.92|764.76|760.96|764.76|760.96|764.58|760.78|13
1736066190000|2025-01-05 08:36:30|764.86|761.06|765.2|761.4|765.26|761.46|764.86|761.06|18
1736066200000|2025-01-05 08:36:40|765.16|761.36|765.01|761.21|765.16|761.36|764.9|761.1|16
1736066210000|2025-01-05 08:36:50|765.05|761.25|764.76|760.96|765.11|761.31|764.74|760.94|19
1736066220000|2025-01-05 08:37:00|764.78|760.98|764.82|761.02|764.82|761.02|764.71|760.91|15
1736066230000|2025-01-05 08:37:10|764.81|761.01|764.58|760.78|764.82|761.02|764.58|760.78|15
1736066240000|2025-01-05 08:37:20|764.57|760.77|764.46|760.66|764.57|760.77|764.35|760.55|14
1736066250000|2025-01-05 08:37:30|764.48|760.68|764.37|760.57|764.57|760.77|764.37|760.57|14
1736066260000|2025-01-05 08:37:40|764.39|760.59|764.11|760.31|764.45|760.65|764|760.2|22
1736066270000|2025-01-05 08:37:50|764.12|760.32|764.1|760.3|764.19|760.39|764.1|760.3|16
1736066280000|2025-01-05 08:38:00|764.14|760.34|763.77|759.97|764.2|760.4|763.77|759.97|26
1736066290000|2025-01-05 08:38:10|763.84|760.04|763.86|760.06|763.88|760.08|763.76|759.96|27
1736066300000|2025-01-05 08:38:20|763.85|760.05|763.93|760.13|763.98|760.18|763.85|760.05|21
1736066310000|2025-01-05 08:38:30|763.9|760.1|764.28|760.48|764.28|760.48|763.9|760.1|28
1736066320000|2025-01-05 08:38:40|764.27|760.47|764.44|760.64|764.5|760.7|764.25|760.45|26
1736066330000|2025-01-05 08:38:50|764.41|760.61|764.52|760.72|764.53|760.73|764.32|760.52|17
1736066340000|2025-01-05 08:39:00|764.51|760.71|764.87|761.07|764.87|761.07|764.4|760.6|24
1736066350000|2025-01-05 08:39:10|764.86|761.06|764.7|760.9|764.87|761.07|764.67|760.87|26
1736066360000|2025-01-05 08:39:20|764.73|760.93|764.69|760.89|764.76|760.96|764.66|760.86|17
1736066370000|2025-01-05 08:39:30|764.68|760.88|764.51|760.71|764.78|760.98|764.51|760.71|23
1736066380000|2025-01-05 08:39:40|764.5|760.7|764.04|760.24|764.53|760.73|764.04|760.24|28
1736066390000|2025-01-05 08:39:50|763.95|760.15|763.95|760.15|764.02|760.22|763.91|760.11|28
1736066400000|2025-01-05 08:40:00|763.94|760.14|763.91|760.11|764.06|760.26|763.91|760.11|25
1736066410000|2025-01-05 08:40:10|763.9|760.1|763.57|759.77|763.9|760.1|763.48|759.68|30
1736066420000|2025-01-05 08:40:20|763.56|759.76|763.59|759.79|763.63|759.83|763.49|759.69|18
1736066430000|2025-01-05 08:40:30|763.56|759.76|763.68|759.88|763.68|759.88|763.49|759.69|28
1736066440000|2025-01-05 08:40:40|763.67|759.87|763.67|759.87|763.76|759.96|763.62|759.82|24
1736066450000|2025-01-05 08:40:50|763.66|759.86|763.63|759.83|763.67|759.87|763.62|759.82|11
1736066460000|2025-01-05 08:41:00|763.62|759.82|763.05|759.25|763.62|759.82|763.05|759.25|36
1736066470000|2025-01-05 08:41:10|763.04|759.24|762.67|758.87|763.04|759.24|762.56|758.76|22
1736066480000|2025-01-05 08:41:20|762.66|758.86|762.99|759.19|763|759.2|762.5|758.7|27
1736066490000|2025-01-05 08:41:30|763|759.2|763.12|759.32|763.33|759.53|763|759.2|24
1736066500000|2025-01-05 08:41:40|763.17|759.37|763.04|759.24|763.21|759.41|763.04|759.24|23
1736066510000|2025-01-05 08:41:50|763.05|759.25|763.17|759.37|763.22|759.42|763.04|759.24|31
1736066520000|2025-01-05 08:42:00|763.16|759.36|763.66|759.86|763.69|759.89|763.16|759.36|30
1736066530000|2025-01-05 08:42:10|763.69|759.89|763.66|759.86|763.76|759.96|763.61|759.81|25
1736066540000|2025-01-05 08:42:20|763.68|759.88|763.34|759.54|763.69|759.89|763.34|759.54|15
1736066550000|2025-01-05 08:42:30|763.33|759.53|763.05|759.25|763.42|759.62|763.05|759.25|32
1736066560000|2025-01-05 08:42:40|763.04|759.24|763.13|759.33|763.15|759.35|763.02|759.22|34
1736066570000|2025-01-05 08:42:50|763.16|759.36|763.4|759.6|763.43|759.63|763.14|759.34|21
1736066580000|2025-01-05 08:43:00|763.42|759.62|763.56|759.76|763.58|759.78|763.4|759.6|18
1736066590000|2025-01-05 08:43:10|763.54|759.74|763.37|759.57|763.62|759.82|763.31|759.51|29
1736066600000|2025-01-05 08:43:20|763.38|759.58|763.4|759.6|763.49|759.69|763.32|759.52|31
1736066610000|2025-01-05 08:43:30|763.39|759.59|763.23|759.43|763.47|759.67|763.23|759.43|26
1736066620000|2025-01-05 08:43:40|763.22|759.42|762.96|759.16|763.22|759.42|762.96|759.16|23
1736066630000|2025-01-05 08:43:50|762.95|759.15|762.98|759.18|763.11|759.31|762.95|759.15|21
1736066640000|2025-01-05 08:44:00|762.94|759.14|762.84|759.04|762.94|759.14|762.84|759.04|10
1736066650000|2025-01-05 08:44:10|762.85|759.05|763.19|759.39|763.21|759.41|762.85|759.05|22
1736066670000|2025-01-05 08:44:30|763.49|759.69|763.39|759.59|763.54|759.74|763.39|759.59|17
1736066680000|2025-01-05 08:44:40|763.38|759.58|763.45|759.65|763.52|759.72|763.34|759.54|24
1736066690000|2025-01-05 08:44:50|763.44|759.64|763.67|759.87|763.74|759.94|763.44|759.64|21
1736066700000|2025-01-05 08:45:00|763.68|759.88|763.87|760.07|763.87|760.07|763.66|759.86|19
1736066710000|2025-01-05 08:45:10|763.9|760.1|764.26|760.46|764.26|760.46|763.9|760.1|18
1736066720000|2025-01-05 08:45:20|764.27|760.47|765.02|761.22|765.02|761.22|764.27|760.47|20
1736066730000|2025-01-05 08:45:30|764.99|761.19|764.88|761.08|764.99|761.19|764.76|760.96|21
1736066740000|2025-01-05 08:45:40|764.87|761.07|764.17|760.37|764.87|761.07|764.17|760.37|19
1736066750000|2025-01-05 08:45:50|764.19|760.39|764.32|760.52|764.37|760.57|764.18|760.38|9
1736066760000|2025-01-05 08:46:00|764.34|760.54|764.4|760.6|764.52|760.72|764.34|760.54|15
1736066770000|2025-01-05 08:46:10|764.38|760.58|764.37|760.57|764.44|760.64|764.29|760.49|18
1736066780000|2025-01-05 08:46:20|764.31|760.51|764.58|760.78|764.58|760.78|764.3|760.5|17
1736066790000|2025-01-05 08:46:30|764.59|760.79|764.21|760.41|764.69|760.89|764.21|760.41|29
1736066800000|2025-01-05 08:46:40|764.24|760.44|763.98|760.18|764.33|760.53|763.98|760.18|20
1736066810000|2025-01-05 08:46:50|763.97|760.17|763.98|760.18|763.98|760.18|763.92|760.12|12
1736066820000|2025-01-05 08:47:00|763.97|760.17|763.77|759.97|764.02|760.22|763.72|759.92|17
1736066830000|2025-01-05 08:47:10|763.78|759.98|763.69|759.89|763.86|760.06|763.69|759.89|13
1736066840000|2025-01-05 08:47:20|763.71|759.91|763.51|759.71|763.74|759.94|763.51|759.71|15
1736066850000|2025-01-05 08:47:30|763.54|759.74|763.51|759.71|763.56|759.76|763.41|759.61|12
1736066870000|2025-01-05 08:47:50|763.31|759.51|763.32|759.52|763.32|759.52|763.3|759.5|3
1736066880000|2025-01-05 08:48:00|763.36|759.56|763.3|759.5|763.36|759.56|763.13|759.33|19
1736066890000|2025-01-05 08:48:10|763.34|759.54|763.39|759.59|763.4|759.6|763.32|759.52|15
1736066900000|2025-01-05 08:48:20|763.42|759.62|763.28|759.48|763.42|759.62|763.28|759.48|11
1736066910000|2025-01-05 08:48:30|763.29|759.49|763.28|759.48|763.43|759.63|763.28|759.48|12
1736066920000|2025-01-05 08:48:40|763.26|759.46|762.91|759.11|763.26|759.46|762.89|759.09|22
1736066930000|2025-01-05 08:48:50|762.9|759.1|762.91|759.11|762.94|759.14|762.84|759.04|13
1736066940000|2025-01-05 08:49:00|762.88|759.08|762.66|758.86|762.88|759.08|762.66|758.86|12
1736066950000|2025-01-05 08:49:10|762.65|758.85|762.31|758.51|762.65|758.85|762.31|758.51|11
1736066960000|2025-01-05 08:49:20|762.3|758.5|762.18|758.38|762.31|758.51|762.08|758.28|16
1736066970000|2025-01-05 08:49:30|762.17|758.37|762.36|758.56|762.45|758.65|762.17|758.37|18
1736066980000|2025-01-05 08:49:40|762.37|758.57|762.31|758.51|762.47|758.67|762.31|758.51|15
1736066990000|2025-01-05 08:49:50|762.3|758.5|762.2|758.4|762.3|758.5|761.99|758.19|23
1736067000000|2025-01-05 08:50:00|762.17|758.37|762.19|758.39|762.19|758.39|761.98|758.18|21
1736067010000|2025-01-05 08:50:10|762.18|758.38|762.31|758.51|762.31|758.51|762.13|758.33|12
1736067020000|2025-01-05 08:50:20|762.3|758.5|762.57|758.77|762.57|758.77|762.24|758.44|14
1736067030000|2025-01-05 08:50:30|762.58|758.78|762.48|758.68|762.58|758.78|762.42|758.62|12
1736067040000|2025-01-05 08:50:40|762.52|758.72|762.81|759.01|762.81|759.01|762.51|758.71|10
1736067050000|2025-01-05 08:50:50|762.79|758.99|762.94|759.14|762.94|759.14|762.73|758.93|19
1736067060000|2025-01-05 08:51:00|762.92|759.12|762.92|759.12|763.15|759.35|762.92|759.12|17
1736067070000|2025-01-05 08:51:10|762.91|759.11|762.72|758.92|762.96|759.16|762.72|758.92|19
1736067080000|2025-01-05 08:51:20|762.68|758.88|762.66|758.86|762.68|758.88|762.65|758.85|11
1736067090000|2025-01-05 08:51:30|762.68|758.88|762.69|758.89|762.69|758.89|762.62|758.82|13
1736067100000|2025-01-05 08:51:40|762.68|758.88|762.48|758.68|762.68|758.88|762.48|758.68|14
1736067110000|2025-01-05 08:51:50|762.47|758.67|762.43|758.63|762.47|758.67|762.43|758.63|5
1736067120000|2025-01-05 08:52:00|762.44|758.64|762.73|758.93|762.87|759.07|762.44|758.64|23
1736067130000|2025-01-05 08:52:10|762.72|758.92|762.8|759|762.82|759.02|762.72|758.92|18
1736067140000|2025-01-05 08:52:20|762.81|759.01|762.83|759.03|762.83|759.03|762.81|759.01|9
1736067150000|2025-01-05 08:52:30|762.82|759.02|762.93|759.13|762.94|759.14|762.81|759.01|18
1736067160000|2025-01-05 08:52:40|762.91|759.11|762.75|758.95|762.91|759.11|762.75|758.95|11
1736067180000|2025-01-05 08:53:00|762.27|758.47|762.18|758.38|762.29|758.49|762.18|758.38|10
1736067190000|2025-01-05 08:53:10|762.17|758.37|762.35|758.55|762.36|758.56|762.17|758.37|11
1736067200000|2025-01-05 08:53:20|762.39|758.59|762.76|758.96|762.84|759.04|762.39|758.59|17
1736067210000|2025-01-05 08:53:30|762.75|758.95|762.82|759.02|762.83|759.03|762.74|758.94|13
1736067220000|2025-01-05 08:53:40|762.81|759.01|762.91|759.11|762.91|759.11|762.81|759.01|7
1736067230000|2025-01-05 08:53:50|762.95|759.15|762.74|758.94|762.97|759.17|762.73|758.93|21
1736067240000|2025-01-05 08:54:00|762.69|758.89|762.25|758.45|762.69|758.89|762.25|758.45|26
1736067250000|2025-01-05 08:54:10|762.24|758.44|762.36|758.56|762.36|758.56|762.23|758.43|18
1736067260000|2025-01-05 08:54:20|762.37|758.57|762.36|758.56|762.43|758.63|762.29|758.49|16
1736067270000|2025-01-05 08:54:30|762.37|758.57|762.26|758.46|762.38|758.58|762.19|758.39|21
1736067280000|2025-01-05 08:54:40|762.21|758.41|762.14|758.34|762.21|758.41|762.08|758.28|15
1736067290000|2025-01-05 08:54:50|762.13|758.33|762.13|758.33|762.24|758.44|762.07|758.27|18
1736067300000|2025-01-05 08:55:00|762.12|758.32|761.99|758.19|762.12|758.32|761.88|758.08|16
1736067310000|2025-01-05 08:55:10|762|758.2|761.97|758.17|762|758.2|761.97|758.17|7
1736067320000|2025-01-05 08:55:20|762|758.2|762.04|758.24|762.07|758.27|761.97|758.17|17
1736067330000|2025-01-05 08:55:30|762|758.2|761.97|758.17|762.07|758.27|761.96|758.16|17
1736067340000|2025-01-05 08:55:40|761.96|758.16|762.12|758.32|762.12|758.32|761.92|758.12|14
1736067350000|2025-01-05 08:55:50|762.16|758.36|762.17|758.37|762.2|758.4|762.11|758.31|15
1736067360000|2025-01-05 08:56:00|762.18|758.38|762.29|758.49|762.29|758.49|762.18|758.38|4
1736067370000|2025-01-05 08:56:10|762.35|758.55|762.4|758.6|762.4|758.6|762.32|758.52|11
1736067380000|2025-01-05 08:56:20|762.42|758.62|762.35|758.55|762.46|758.66|762.35|758.55|11
1736067390000|2025-01-05 08:56:30|762.36|758.56|762.25|758.45|762.36|758.56|762.18|758.38|16
1736067400000|2025-01-05 08:56:40|762.23|758.43|762.48|758.68|762.48|758.68|762.19|758.39|18
1736067410000|2025-01-05 08:56:50|762.49|758.69|762.6|758.8|762.6|758.8|762.42|758.62|11
1736067420000|2025-01-05 08:57:00|762.62|758.82|762.62|758.82|762.63|758.83|762.6|758.8|6
1736067430000|2025-01-05 08:57:10|762.6|758.8|762.53|758.73|762.65|758.85|762.45|758.65|13
1736067440000|2025-01-05 08:57:20|762.55|758.75|762.62|758.82|762.62|758.82|762.46|758.66|14
1736067450000|2025-01-05 08:57:30|762.61|758.81|762.35|758.55|762.61|758.81|762.35|758.55|16
1736067460000|2025-01-05 08:57:40|762.34|758.54|762.65|758.85|762.65|758.85|762.34|758.54|17
1736067470000|2025-01-05 08:57:50|762.66|758.86|762.7|758.9|762.73|758.93|762.66|758.86|9
1736067480000|2025-01-05 08:58:00|762.71|758.91|762.38|758.58|762.73|758.93|762.36|758.56|15
1736067490000|2025-01-05 08:58:10|762.4|758.6|762.49|758.69|762.5|758.7|762.35|758.55|14
1736067500000|2025-01-05 08:58:20|762.53|758.73|762.61|758.81|762.62|758.82|762.53|758.73|10
1736067510000|2025-01-05 08:58:30|762.62|758.82|762.91|759.11|762.92|759.12|762.62|758.82|19
1736067520000|2025-01-05 08:58:40|762.85|759.05|762.84|759.04|762.94|759.14|762.78|758.98|12
1736067530000|2025-01-05 08:58:50|762.81|759.01|762.73|758.93|762.83|759.03|762.72|758.92|10
1736067540000|2025-01-05 08:59:00|762.72|758.92|762.83|759.03|762.83|759.03|762.7|758.9|9
1736067550000|2025-01-05 08:59:10|762.8|759|762.8|759|762.81|759.01|762.79|758.99|4
1736067560000|2025-01-05 08:59:20|762.81|759.01|762.98|759.18|762.98|759.18|762.8|759|15
1736067570000|2025-01-05 08:59:30|762.99|759.19|763.06|759.26|763.13|759.33|762.98|759.18|15
1736067580000|2025-01-05 08:59:40|763.08|759.28|762.98|759.18|763.11|759.31|762.98|759.18|14
1736067590000|2025-01-05 08:59:50|763|759.2|762.96|759.16|763|759.2|762.96|759.16|7
1736067600000|2025-01-05 09:00:00|762.94|759.14|763.36|759.56|763.37|759.57|762.94|759.14|19
1736067610000|2025-01-05 09:00:10|763.35|759.55|763.56|759.76|763.57|759.77|763.17|759.37|21
1736067620000|2025-01-05 09:00:20|763.45|759.65|763.7|759.9|763.7|759.9|763.45|759.65|20
1736067630000|2025-01-05 09:00:30|763.71|759.91|763.71|759.91|763.88|760.08|763.71|759.91|16
1736067640000|2025-01-05 09:00:40|763.68|759.88|763.91|760.11|763.91|760.11|763.64|759.84|13
1736067650000|2025-01-05 09:00:50|763.92|760.12|763.93|760.13|764.04|760.24|763.88|760.08|20
1736067660000|2025-01-05 09:01:00|763.94|760.14|763.84|760.04|764.05|760.25|763.84|760.04|20
1736067670000|2025-01-05 09:01:10|763.85|760.05|763.88|760.08|763.92|760.12|763.84|760.04|17
1736067680000|2025-01-05 09:01:20|763.89|760.09|763.61|759.81|763.94|760.14|763.61|759.81|12
1736067690000|2025-01-05 09:01:30|763.6|759.8|763.32|759.52|763.67|759.87|763.32|759.52|13
1736067700000|2025-01-05 09:01:40|763.34|759.54|763.28|759.48|763.44|759.64|763.16|759.36|24
1736067710000|2025-01-05 09:01:50|763.26|759.46|763.06|759.26|763.26|759.46|763|759.2|17
1736067720000|2025-01-05 09:02:00|763.08|759.28|762.98|759.18|763.1|759.3|762.95|759.15|18
1736067730000|2025-01-05 09:02:10|762.91|759.11|763.02|759.22|763.03|759.23|762.84|759.04|19
1736067740000|2025-01-05 09:02:20|762.93|759.13|762.59|758.79|762.96|759.16|762.49|758.69|27
1736067750000|2025-01-05 09:02:30|762.58|758.78|762.53|758.73|762.6|758.8|762.49|758.69|13
1736067760000|2025-01-05 09:02:40|762.52|758.72|762.53|758.73|762.53|758.73|762.51|758.71|3
1736067770000|2025-01-05 09:02:50|762.33|758.53|762.14|758.34|762.33|758.53|762.01|758.21|14
1736067780000|2025-01-05 09:03:00|762.1|758.3|762.04|758.24|762.15|758.35|761.99|758.19|25
1736067790000|2025-01-05 09:03:10|762.05|758.25|762.1|758.3|762.17|758.37|762.03|758.23|15
1736067800000|2025-01-05 09:03:20|762.09|758.29|761.97|758.17|762.09|758.29|761.87|758.07|12
1736067810000|2025-01-05 09:03:30|761.95|758.15|761.87|758.07|761.97|758.17|761.86|758.06|10
1736067820000|2025-01-05 09:03:40|761.89|758.09|761.94|758.14|761.97|758.17|761.88|758.08|8
1736067830000|2025-01-05 09:03:50|761.87|758.07|761.72|757.92|761.87|758.07|761.7|757.9|19
1736067840000|2025-01-05 09:04:00|761.71|757.91|761.94|758.14|761.94|758.14|761.66|757.86|8
1736067850000|2025-01-05 09:04:10|761.95|758.15|761.89|758.09|762.19|758.39|761.87|758.07|21
1736067860000|2025-01-05 09:04:20|761.87|758.07|761.38|757.58|761.87|758.07|761.38|757.58|17
1736067870000|2025-01-05 09:04:30|761.33|757.53|761.1|757.3|761.33|757.53|761.1|757.3|15
1736067880000|2025-01-05 09:04:40|761.09|757.29|761.04|757.24|761.13|757.33|761.04|757.24|18
1736067890000|2025-01-05 09:04:50|761.05|757.25|761|757.2|761.07|757.27|761|757.2|9
1736067900000|2025-01-05 09:05:00|761.01|757.21|760.98|757.18|761.02|757.22|760.86|757.06|18
1736067910000|2025-01-05 09:05:10|761|757.2|761.13|757.33|761.15|757.35|760.97|757.17|13
1736067920000|2025-01-05 09:05:20|761.14|757.34|761.39|757.59|761.39|757.59|761.14|757.34|13
1736067930000|2025-01-05 09:05:30|761.38|757.58|760.86|757.06|761.38|757.58|760.8|757|23
1736067940000|2025-01-05 09:05:40|760.85|757.05|761.11|757.31|761.11|757.31|760.85|757.05|14
1736067950000|2025-01-05 09:05:50|761.12|757.32|761.1|757.3|761.17|757.37|761.1|757.3|7
1736067960000|2025-01-05 09:06:00|761.06|757.26|761.26|757.46|761.26|757.46|760.94|757.14|19
1736067970000|2025-01-05 09:06:10|761.27|757.47|761.44|757.64|761.44|757.64|761.27|757.47|7
1736067980000|2025-01-05 09:06:20|761.42|757.62|761.26|757.46|761.42|757.62|761.25|757.45|8
1736067990000|2025-01-05 09:06:30|761.22|757.42|761.25|757.45|761.26|757.46|761.16|757.36|13
1736068000000|2025-01-05 09:06:40|761.24|757.44|761.09|757.29|761.24|757.44|761.09|757.29|10
1736068010000|2025-01-05 09:06:50|761.1|757.3|760.9|757.1|761.1|757.3|760.8|757|20
1736068020000|2025-01-05 09:07:00|760.91|757.11|760.85|757.05|760.91|757.11|760.79|756.99|11
1736068030000|2025-01-05 09:07:10|760.82|757.02|760.85|757.05|760.86|757.06|760.76|756.96|15
1736068040000|2025-01-05 09:07:20|760.86|757.06|760.91|757.11|760.91|757.11|760.85|757.05|13
1736068050000|2025-01-05 09:07:30|760.92|757.12|760.9|757.1|760.93|757.13|760.9|757.1|4
1736068060000|2025-01-05 09:07:40|760.83|757.03|761.03|757.23|761.03|757.23|760.81|757.01|17
1736068070000|2025-01-05 09:07:50|761.01|757.21|760.95|757.15|761.04|757.24|760.95|757.15|8
1736068080000|2025-01-05 09:08:00|760.96|757.16|760.99|757.19|761|757.2|760.96|757.16|6
1736068090000|2025-01-05 09:08:10|760.98|757.18|760.96|757.16|760.98|757.18|760.92|757.12|7
1736068100000|2025-01-05 09:08:20|760.99|757.19|761.01|757.21|761.01|757.21|760.99|757.19|2
1736068110000|2025-01-05 09:08:30|761|757.2|761.02|757.22|761.1|757.3|761|757.2|5
1736068130000|2025-01-05 09:08:50|761.1|757.3|761.1|757.3|761.1|757.3|761.1|757.3|1
1736068140000|2025-01-05 09:09:00|761.38|757.58|761.5|757.7|761.53|757.73|761.38|757.58|10
1736068150000|2025-01-05 09:09:10|761.51|757.71|761.63|757.83|761.66|757.86|761.5|757.7|12
1736068160000|2025-01-05 09:09:20|761.62|757.82|761.74|757.94|761.74|757.94|761.6|757.8|13
1736068170000|2025-01-05 09:09:30|761.71|757.91|761.75|757.95|761.75|757.95|761.71|757.91|5
1736068180000|2025-01-05 09:09:40|761.83|758.03|762.06|758.26|762.06|758.26|761.82|758.02|13
1736068190000|2025-01-05 09:09:50|762.05|758.25|762.16|758.36|762.18|758.38|762.05|758.25|9
1736068200000|2025-01-05 09:10:00|762.17|758.37|762.5|758.7|762.5|758.7|762.03|758.23|15
1736068210000|2025-01-05 09:10:10|762.51|758.71|762.26|758.46|762.53|758.73|762.26|758.46|20
1736068220000|2025-01-05 09:10:20|762.25|758.45|762.33|758.53|762.33|758.53|762.25|758.45|10
1736068230000|2025-01-05 09:10:30|762.35|758.55|762.21|758.41|762.35|758.55|762.21|758.41|15
1736068250000|2025-01-05 09:10:50|762.25|758.45|762.21|758.41|762.25|758.45|762.21|758.41|5
1736068260000|2025-01-05 09:11:00|762.27|758.47|762.36|758.56|762.36|758.56|762.21|758.41|11
1736068270000|2025-01-05 09:11:10|762.4|758.6|762.51|758.71|762.52|758.72|762.4|758.6|10
1736068280000|2025-01-05 09:11:20|762.5|758.7|762.28|758.48|762.52|758.72|762.28|758.48|17
1736068290000|2025-01-05 09:11:30|762.29|758.49|762.31|758.51|762.31|758.51|762.28|758.48|6
1736068300000|2025-01-05 09:11:40|762.35|758.55|762.28|758.48|762.35|758.55|762.28|758.48|11
1736068310000|2025-01-05 09:11:50|762.29|758.49|762.37|758.57|762.37|758.57|762.29|758.49|9
1736068320000|2025-01-05 09:12:00|762.42|758.62|762.43|758.63|762.43|758.63|762.42|758.62|2
1736068340000|2025-01-05 09:12:20|762.78|758.98|762.88|759.08|762.89|759.09|762.76|758.96|7
1736068350000|2025-01-05 09:12:30|762.91|759.11|762.87|759.07|762.97|759.17|762.86|759.06|14
1736068360000|2025-01-05 09:12:40|762.88|759.08|762.64|758.84|762.88|759.08|762.6|758.8|18
1736068370000|2025-01-05 09:12:50|762.68|758.88|762.71|758.91|762.76|758.96|762.65|758.85|18
1736068380000|2025-01-05 09:13:00|762.7|758.9|762.78|758.98|762.78|758.98|762.67|758.87|10
1736068390000|2025-01-05 09:13:10|762.8|759|762.82|759.02|762.83|759.03|762.8|759|9
1736068400000|2025-01-05 09:13:20|762.81|759.01|762.81|759.01|762.81|759.01|762.78|758.98|7
1736068410000|2025-01-05 09:13:30|762.8|759|763.04|759.24|763.04|759.24|762.79|758.99|13
1736068420000|2025-01-05 09:13:40|763.05|759.25|763.07|759.27|763.07|759.27|763|759.2|13
1736068430000|2025-01-05 09:13:50|763.08|759.28|763.19|759.39|763.19|759.39|763.08|759.28|6
1736068440000|2025-01-05 09:14:00|763.18|759.38|763.6|759.8|763.6|759.8|763.18|759.38|21
1736068450000|2025-01-05 09:14:10|763.59|759.79|763.43|759.63|763.59|759.79|763.43|759.63|12
1736068460000|2025-01-05 09:14:20|763.42|759.62|763.41|759.61|763.42|759.62|763.41|759.61|2
1736068470000|2025-01-05 09:14:30|763.44|759.64|763.45|759.65|763.45|759.65|763.43|759.63|4
1736068480000|2025-01-05 09:14:40|763.44|759.64|763.41|759.61|763.47|759.67|763.41|759.61|7
1736068490000|2025-01-05 09:14:50|763.12|759.32|762.57|758.77|763.12|759.32|762.57|758.77|21
1736068500000|2025-01-05 09:15:00|762.56|758.76|762.07|758.27|762.56|758.76|762.06|758.26|26
1736068510000|2025-01-05 09:15:10|762.12|758.32|762.4|758.6|762.43|758.63|762.12|758.32|23
1736068520000|2025-01-05 09:15:20|762.38|758.58|762.52|758.72|762.53|758.73|762.32|758.52|12
1736068530000|2025-01-05 09:15:30|762.57|758.77|762.7|758.9|762.7|758.9|762.57|758.77|11
1736068540000|2025-01-05 09:15:40|762.74|758.94|762.94|759.14|762.95|759.15|762.74|758.94|19
1736068550000|2025-01-05 09:15:50|762.97|759.17|763.19|759.39|763.19|759.39|762.97|759.17|12
1736068560000|2025-01-05 09:16:00|763.18|759.38|763.33|759.53|763.37|759.57|763.18|759.38|17
1736068570000|2025-01-05 09:16:10|763.3|759.5|763.17|759.37|763.3|759.5|763.01|759.21|20
1736068580000|2025-01-05 09:16:20|763.14|759.34|763.17|759.37|763.21|759.41|763.11|759.31|17
1736068590000|2025-01-05 09:16:30|763.18|759.38|763.18|759.38|763.22|759.42|763.16|759.36|11
1736068600000|2025-01-05 09:16:40|763.17|759.37|762.62|758.82|763.17|759.37|762.62|758.82|23
1736068610000|2025-01-05 09:16:50|762.6|758.8|762.48|758.68|762.69|758.89|762.48|758.68|20
1736068620000|2025-01-05 09:17:00|762.43|758.63|762.4|758.6|762.44|758.64|762.39|758.59|13
1736068630000|2025-01-05 09:17:10|762.39|758.59|762.36|758.56|762.45|758.65|762.36|758.56|9
1736068640000|2025-01-05 09:17:20|762.35|758.55|762.17|758.37|762.36|758.56|762.15|758.35|17
1736068650000|2025-01-05 09:17:30|762.19|758.39|762.25|758.45|762.28|758.48|762.16|758.36|17
1736068660000|2025-01-05 09:17:40|762.22|758.42|762.04|758.24|762.22|758.42|762.04|758.24|15
1736068670000|2025-01-05 09:17:50|762.03|758.23|762.18|758.38|762.18|758.38|762.03|758.23|12
1736068690000|2025-01-05 09:18:10|762.12|758.32|762.17|758.37|762.17|758.37|762.12|758.32|6
1736068700000|2025-01-05 09:18:20|762.16|758.36|762.11|758.31|762.16|758.36|762.08|758.28|14
1736068710000|2025-01-05 09:18:30|762.14|758.34|761.89|758.09|762.14|758.34|761.89|758.09|9
1736068720000|2025-01-05 09:18:40|761.91|758.11|761.87|758.07|761.95|758.15|761.87|758.07|10
1736068730000|2025-01-05 09:18:50|761.88|758.08|761.96|758.16|761.96|758.16|761.88|758.08|6
1736068740000|2025-01-05 09:19:00|761.95|758.15|761.95|758.15|761.96|758.16|761.93|758.13|9
1736068750000|2025-01-05 09:19:10|761.96|758.16|761.69|757.89|761.97|758.17|761.69|757.89|12
1736068760000|2025-01-05 09:19:20|761.67|757.87|761.72|757.92|761.74|757.94|761.12|757.32|30
1736068770000|2025-01-05 09:19:30|761.74|757.94|761.82|758.02|761.82|758.02|761.68|757.88|11
1736068780000|2025-01-05 09:19:40|761.83|758.03|761.76|757.96|761.83|758.03|761.76|757.96|12
1736068790000|2025-01-05 09:19:50|761.77|757.97|761.67|757.87|761.79|757.99|761.67|757.87|17
1736068800000|2025-01-05 09:20:00|761.69|757.89|761|757.2|761.7|757.9|761|757.2|27
1736068810000|2025-01-05 09:20:10|760.99|757.19|760.79|756.99|760.99|757.19|760.69|756.89|19
1736068820000|2025-01-05 09:20:20|760.78|756.98|760.79|756.99|760.79|756.99|760.73|756.93|13
1736068830000|2025-01-05 09:20:30|760.82|757.02|760.87|757.07|760.87|757.07|760.81|757.01|5
1736068840000|2025-01-05 09:20:40|760.86|757.06|761.13|757.33|761.13|757.33|760.86|757.06|10
1736068850000|2025-01-05 09:20:50|761.14|757.34|761.4|757.6|761.41|757.61|761.14|757.34|13
1736068860000|2025-01-05 09:21:00|761.38|757.58|761.42|757.62|761.42|757.62|761.29|757.49|7
1736068870000|2025-01-05 09:21:10|761.41|757.61|761.26|757.46|761.42|757.62|761.26|757.46|11
1736068880000|2025-01-05 09:21:20|761.25|757.45|761.07|757.27|761.28|757.48|761.07|757.27|17
1736068890000|2025-01-05 09:21:30|761.06|757.26|761.15|757.35|761.15|757.35|760.98|757.18|16
1736068900000|2025-01-05 09:21:40|761.14|757.34|761.35|757.55|761.37|757.57|761.14|757.34|16
1736068910000|2025-01-05 09:21:50|761.37|757.57|761.43|757.63|761.47|757.67|761.37|757.57|10
1736068920000|2025-01-05 09:22:00|761.45|757.65|761.37|757.57|761.67|757.87|761.33|757.53|22
1736068930000|2025-01-05 09:22:10|761.31|757.51|761.2|757.4|761.52|757.72|761.2|757.4|22
1736068940000|2025-01-05 09:22:20|761.19|757.39|760.95|757.15|761.19|757.39|760.95|757.15|16
1736068950000|2025-01-05 09:22:30|760.97|757.17|761.9|758.1|761.96|758.16|760.97|757.17|26
1736068960000|2025-01-05 09:22:40|761.89|758.09|761.71|757.91|761.89|758.09|761.71|757.91|13
1736068970000|2025-01-05 09:22:50|761.72|757.92|761.32|757.52|761.72|757.92|761.32|757.52|17
1736068980000|2025-01-05 09:23:00|761.35|757.55|761.17|757.37|761.51|757.71|761.17|757.37|25
1736068990000|2025-01-05 09:23:10|761.19|757.39|761.25|757.45|761.26|757.46|761.17|757.37|14
1736069000000|2025-01-05 09:23:20|761.23|757.43|761.2|757.4|761.23|757.43|760.96|757.16|25
1736069010000|2025-01-05 09:23:30|761.19|757.39|760.92|757.12|761.19|757.39|760.92|757.12|18
1736069020000|2025-01-05 09:23:40|760.9|757.1|760.89|757.09|760.98|757.18|760.77|756.97|22
1736069030000|2025-01-05 09:23:50|760.93|757.13|760.97|757.17|760.99|757.19|760.93|757.13|8
1736069040000|2025-01-05 09:24:00|760.96|757.16|760.83|757.03|760.96|757.16|760.82|757.02|9
1736069050000|2025-01-05 09:24:10|760.84|757.04|761.03|757.23|761.03|757.23|760.81|757.01|19
1736069060000|2025-01-05 09:24:20|761.02|757.22|761|757.2|761.02|757.22|760.98|757.18|8
1736069070000|2025-01-05 09:24:30|760.97|757.17|761.25|757.45|761.25|757.45|760.94|757.14|10
1736069080000|2025-01-05 09:24:40|761.27|757.47|761.04|757.24|761.28|757.48|761.04|757.24|15
1736069090000|2025-01-05 09:24:50|760.99|757.19|761.17|757.37|761.17|757.37|760.98|757.18|14
1736069100000|2025-01-05 09:25:00|761.16|757.36|761.76|757.96|761.76|757.96|761.13|757.33|22
1736069110000|2025-01-05 09:25:10|761.77|757.97|762.17|758.37|762.24|758.44|761.76|757.96|29
1736069120000|2025-01-05 09:25:20|762.14|758.34|761.91|758.11|762.14|758.34|761.76|757.96|33
1736069130000|2025-01-05 09:25:30|761.92|758.12|762.03|758.23|762.06|758.26|761.91|758.11|30
1736069140000|2025-01-05 09:25:40|762.02|758.22|761.87|758.07|762.06|758.26|761.87|758.07|17
1736069150000|2025-01-05 09:25:50|761.85|758.05|761.58|757.78|761.85|758.05|761.58|757.78|7
1736069170000|2025-01-05 09:26:10|761.74|757.94|761.62|757.82|761.77|757.97|761.58|757.78|15
1736069180000|2025-01-05 09:26:20|761.75|757.95|761.91|758.11|761.91|758.11|761.75|757.95|4
1736069190000|2025-01-05 09:26:30|761.87|758.07|761.92|758.12|762|758.2|761.83|758.03|24
1736069200000|2025-01-05 09:26:40|761.89|758.09|761.78|757.98|761.89|758.09|761.67|757.87|22
1736069210000|2025-01-05 09:26:50|761.77|757.97|761.79|757.99|761.84|758.04|761.71|757.91|16
1736069220000|2025-01-05 09:27:00|761.8|758|761.56|757.76|762|758.2|761.56|757.76|28
1736069230000|2025-01-05 09:27:10|761.51|757.71|761.32|757.52|761.51|757.71|761.18|757.38|19
1736069240000|2025-01-05 09:27:20|761.31|757.51|761.42|757.62|761.5|757.7|761.24|757.44|32
1736069250000|2025-01-05 09:27:30|761.43|757.63|761.56|757.76|761.67|757.87|761.43|757.63|22
1736069260000|2025-01-05 09:27:40|761.53|757.73|761.43|757.63|761.53|757.73|761.43|757.63|12
1736069270000|2025-01-05 09:27:50|761.42|757.62|761.26|757.46|761.57|757.77|761.26|757.46|23
1736069280000|2025-01-05 09:28:00|761.25|757.45|761.01|757.21|761.38|757.58|761.01|757.21|34
1736069290000|2025-01-05 09:28:10|761.14|757.34|760.92|757.12|761.14|757.34|760.87|757.07|33
1736069300000|2025-01-05 09:28:20|761.06|757.26|760.98|757.18|761.06|757.26|760.91|757.11|17
1736069310000|2025-01-05 09:28:30|760.97|757.17|760.93|757.13|760.97|757.17|760.93|757.13|6
1736069320000|2025-01-05 09:28:40|760.94|757.14|761.11|757.31|761.2|757.4|760.93|757.13|18
1736069330000|2025-01-05 09:28:50|761.09|757.29|760.72|756.92|761.09|757.29|760.7|756.9|16
1736069340000|2025-01-05 09:29:00|760.71|756.91|760.44|756.64|760.76|756.96|760.44|756.64|32
1736069360000|2025-01-05 09:29:20|760.46|756.66|760.46|756.66|760.53|756.73|760.44|756.64|20
1736069370000|2025-01-05 09:29:30|760.51|756.71|760.42|756.62|760.56|756.76|760.42|756.62|28
1736069380000|2025-01-05 09:29:40|760.41|756.61|760.33|756.53|760.5|756.7|760.19|756.39|29
1736069390000|2025-01-05 09:29:50|760.32|756.52|760.13|756.33|760.37|756.57|760.09|756.29|30
1736069400000|2025-01-05 09:30:00|760.11|756.31|759.91|756.11|760.17|756.37|759.88|756.08|35
1736069410000|2025-01-05 09:30:10|759.9|756.1|760.11|756.31|760.16|756.36|759.89|756.09|30
1736069420000|2025-01-05 09:30:20|760.08|756.28|760.46|756.66|760.46|756.66|760.08|756.28|27
1736069430000|2025-01-05 09:30:30|760.45|756.65|760.29|756.49|760.45|756.65|760.2|756.4|24
1736069440000|2025-01-05 09:30:40|760.3|756.5|760.16|756.36|760.3|756.5|760.08|756.28|26
1736069450000|2025-01-05 09:30:50|760.13|756.33|760.07|756.27|760.13|756.33|759.95|756.15|24
1736069460000|2025-01-05 09:31:00|760.08|756.28|760.07|756.27|760.2|756.4|759.96|756.16|26
1736069470000|2025-01-05 09:31:10|760.11|756.31|760.09|756.29|760.23|756.43|760.07|756.27|25
1736069480000|2025-01-05 09:31:20|760.08|756.28|759.88|756.08|760.21|756.41|759.88|756.08|28
1736069490000|2025-01-05 09:31:30|759.83|756.03|759.68|755.88|759.83|756.03|759.65|755.85|33
1736069500000|2025-01-05 09:31:40|759.67|755.87|759.62|755.82|759.79|755.99|759.62|755.82|31
1736069510000|2025-01-05 09:31:50|759.76|755.96|759.71|755.91|759.76|755.96|759.6|755.8|14
1736069520000|2025-01-05 09:32:00|759.69|755.89|759.47|755.67|759.69|755.89|759.47|755.67|11
1736069530000|2025-01-05 09:32:10|759.46|755.66|759.52|755.72|759.63|755.83|759.42|755.62|24
1736069540000|2025-01-05 09:32:20|759.51|755.71|759.3|755.5|759.51|755.71|759.22|755.42|32
1736069550000|2025-01-05 09:32:30|759.29|755.49|759.06|755.26|759.3|755.5|758.95|755.15|35
1736069560000|2025-01-05 09:32:40|759.05|755.25|758.35|754.55|759.05|755.25|758.35|754.55|38
1736069570000|2025-01-05 09:32:50|758.36|754.56|758.53|754.73|758.64|754.84|758.25|754.45|17
1736069590000|2025-01-05 09:33:10|758.23|754.43|758.27|754.47|758.27|754.47|758.09|754.29|15
1736069600000|2025-01-05 09:33:20|758.2|754.4|757.88|754.08|758.28|754.48|757.87|754.07|20
1736069610000|2025-01-05 09:33:30|757.87|754.07|758.17|754.37|758.17|754.37|757.79|753.99|12
1736069620000|2025-01-05 09:33:40|758.18|754.38|758.23|754.43|758.36|754.56|758.18|754.38|24
1736069630000|2025-01-05 09:33:50|758.26|754.46|758.26|754.46|758.26|754.46|758.12|754.32|18
1736069640000|2025-01-05 09:34:00|758.31|754.51|758.33|754.53|758.4|754.6|758.17|754.37|13
1736069650000|2025-01-05 09:34:10|758.29|754.49|758.25|754.45|758.3|754.5|758.21|754.41|12
1736069660000|2025-01-05 09:34:20|758.27|754.47|758.36|754.56|758.36|754.56|758.12|754.32|17
1736069670000|2025-01-05 09:34:30|758.37|754.57|758.47|754.67|758.53|754.73|758.37|754.57|7
1736069680000|2025-01-05 09:34:40|758.39|754.59|758.25|754.45|758.41|754.61|758.25|754.45|18
1736069690000|2025-01-05 09:34:50|758.27|754.47|758.39|754.59|758.47|754.67|758.26|754.46|17
1736069700000|2025-01-05 09:35:00|758.33|754.53|758.77|754.97|758.77|754.97|758.32|754.52|18
1736069710000|2025-01-05 09:35:10|758.76|754.96|759.07|755.27|759.2|755.4|758.76|754.96|30
1736069720000|2025-01-05 09:35:20|759.1|755.3|759.13|755.33|759.21|755.41|759.04|755.24|15
1736069730000|2025-01-05 09:35:30|759.06|755.26|759.1|755.3|759.21|755.41|759.03|755.23|20
1736069740000|2025-01-05 09:35:40|759.12|755.32|759.14|755.34|759.19|755.39|759.11|755.31|14
1736069750000|2025-01-05 09:35:50|759.15|755.35|759.45|755.65|759.45|755.65|759.15|755.35|15
1736069760000|2025-01-05 09:36:00|759.48|755.68|759.53|755.73|759.55|755.75|759.43|755.63|14
1736069770000|2025-01-05 09:36:10|759.58|755.78|759.73|755.93|759.73|755.93|759.58|755.78|5
1736069790000|2025-01-05 09:36:30|760.27|756.47|760.39|756.59|760.39|756.59|760.19|756.39|12
1736069810000|2025-01-05 09:36:50|760.38|756.58|760.11|756.31|760.38|756.58|760.09|756.29|17
1736069820000|2025-01-05 09:37:00|760.12|756.32|759.87|756.07|760.12|756.32|759.87|756.07|21
1736069830000|2025-01-05 09:37:10|759.89|756.09|759.77|755.97|759.89|756.09|759.68|755.88|24
1736069840000|2025-01-05 09:37:20|759.75|755.95|760.04|756.24|760.08|756.28|759.74|755.94|18
1736069850000|2025-01-05 09:37:30|760.03|756.23|759.8|756|760.04|756.24|759.75|755.95|19
1736069860000|2025-01-05 09:37:40|759.76|755.96|759.53|755.73|759.76|755.96|759.41|755.61|24
1736069870000|2025-01-05 09:37:50|759.5|755.7|759.38|755.58|759.5|755.7|759.35|755.55|10
1736069880000|2025-01-05 09:38:00|759.41|755.61|759.47|755.67|759.47|755.67|759.37|755.57|15
1736069890000|2025-01-05 09:38:10|759.46|755.66|759.52|755.72|759.65|755.85|759.46|755.66|12
1736069900000|2025-01-05 09:38:20|759.54|755.74|759.54|755.74|759.62|755.82|759.49|755.69|19
1736069910000|2025-01-05 09:38:30|759.56|755.76|759.62|755.82|759.62|755.82|759.56|755.76|10
1736069920000|2025-01-05 09:38:40|759.64|755.84|759.55|755.75|759.64|755.84|759.48|755.68|12
1736069930000|2025-01-05 09:38:50|759.56|755.76|759.56|755.76|759.59|755.79|759.56|755.76|6
1736069940000|2025-01-05 09:39:00|759.57|755.77|759.68|755.88|759.69|755.89|759.57|755.77|11
1736069950000|2025-01-05 09:39:10|759.67|755.87|759.37|755.57|759.67|755.87|759.37|755.57|14
1736069960000|2025-01-05 09:39:20|759.36|755.56|759.07|755.27|759.36|755.56|759.06|755.26|15
1736069980000|2025-01-05 09:39:40|759.13|755.33|759.11|755.31|759.3|755.5|759.1|755.3|16
1736069990000|2025-01-05 09:39:50|759.1|755.3|759.17|755.37|759.18|755.38|759.05|755.25|16
1736070000000|2025-01-05 09:40:00|759.14|755.34|758.84|755.04|759.14|755.34|758.83|755.03|23
1736070010000|2025-01-05 09:40:10|758.89|755.09|759.26|755.46|759.27|755.47|758.89|755.09|16
1736070020000|2025-01-05 09:40:20|759.27|755.47|759.6|755.8|759.61|755.81|759.27|755.47|17
1736070030000|2025-01-05 09:40:30|759.57|755.77|759.56|755.76|759.68|755.88|759.56|755.76|16
1736070040000|2025-01-05 09:40:40|759.57|755.77|759.76|755.96|759.76|755.96|759.57|755.77|13
1736070050000|2025-01-05 09:40:50|759.77|755.97|760|756.2|760|756.2|759.77|755.97|19
1736070060000|2025-01-05 09:41:00|760.04|756.24|761.02|757.22|761.16|757.36|759.99|756.19|24
1736070070000|2025-01-05 09:41:10|761.01|757.21|760.74|756.94|761.01|757.21|760.74|756.94|7
1736070080000|2025-01-05 09:41:20|760.68|756.88|760.61|756.81|760.68|756.88|760.48|756.68|12
1736070090000|2025-01-05 09:41:30|760.6|756.8|760.44|756.64|760.6|756.8|760.44|756.64|9
1736070100000|2025-01-05 09:41:40|760.43|756.63|760.38|756.58|760.43|756.63|760.38|756.58|8
1736070110000|2025-01-05 09:41:50|760.41|756.61|760.39|756.59|760.47|756.67|760.28|756.48|25
1736070120000|2025-01-05 09:42:00|760.36|756.56|760.36|756.56|760.36|756.56|760.34|756.54|8
1736070130000|2025-01-05 09:42:10|760.33|756.53|760.65|756.85|760.65|756.85|760.33|756.53|17
1736070140000|2025-01-05 09:42:20|760.66|756.86|760.94|757.14|760.95|757.15|760.66|756.86|12
1736070150000|2025-01-05 09:42:30|760.95|757.15|760.93|757.13|761.13|757.33|760.93|757.13|14
1736070160000|2025-01-05 09:42:40|760.94|757.14|761.13|757.33|761.13|757.33|760.94|757.14|10
1736070180000|2025-01-05 09:43:00|761.18|757.38|761.18|757.38|761.18|757.38|761.18|757.38|1
1736070190000|2025-01-05 09:43:10|761.17|757.37|761|757.2|761.17|757.37|760.98|757.18|16
1736070200000|2025-01-05 09:43:20|761.01|757.21|761.03|757.23|761.04|757.24|760.97|757.17|11
1736070210000|2025-01-05 09:43:30|761.02|757.22|760.98|757.18|761.05|757.25|760.97|757.17|9
1736070220000|2025-01-05 09:43:40|760.99|757.19|761.07|757.27|761.07|757.27|760.98|757.18|6
1736070230000|2025-01-05 09:43:50|761.11|757.31|761.18|757.38|761.22|757.42|761.11|757.31|6
1736070240000|2025-01-05 09:44:00|761.19|757.39|761.16|757.36|761.19|757.39|761.16|757.36|7
1736070250000|2025-01-05 09:44:10|761.17|757.37|761.36|757.56|761.36|757.56|761.17|757.37|10
1736070260000|2025-01-05 09:44:20|761.35|757.55|761.11|757.31|761.35|757.55|761.11|757.31|8
1736070270000|2025-01-05 09:44:30|761.1|757.3|761.26|757.46|761.27|757.47|761.1|757.3|8
1736070280000|2025-01-05 09:44:40|761.24|757.44|761.17|757.37|761.24|757.44|761.07|757.27|10
1736070290000|2025-01-05 09:44:50|761.18|757.38|761.33|757.53|761.35|757.55|761.18|757.38|10
1736070300000|2025-01-05 09:45:00|761.32|757.52|761.67|757.87|761.67|757.87|761.3|757.5|19
1736070310000|2025-01-05 09:45:10|761.66|757.86|762|758.2|762|758.2|761.66|757.86|18
1736070320000|2025-01-05 09:45:20|762.07|758.27|762.56|758.76|762.56|758.76|762.07|758.27|18
1736070330000|2025-01-05 09:45:30|762.59|758.79|762.78|758.98|762.97|759.17|762.59|758.79|20
1736070340000|2025-01-05 09:45:40|762.77|758.97|762.41|758.61|762.77|758.97|762.38|758.58|23
1736070350000|2025-01-05 09:45:50|762.4|758.6|762.38|758.58|762.42|758.62|762.36|758.56|10
1736070360000|2025-01-05 09:46:00|762.39|758.59|761.95|758.15|762.39|758.59|761.88|758.08|17
1736070370000|2025-01-05 09:46:10|762.01|758.21|761.96|758.16|762.02|758.22|761.85|758.05|14
1736070380000|2025-01-05 09:46:20|761.98|758.18|761.97|758.17|762.06|758.26|761.94|758.14|9
1736070390000|2025-01-05 09:46:30|761.96|758.16|761.86|758.06|761.96|758.16|761.76|757.96|19
1736070400000|2025-01-05 09:46:40|761.87|758.07|762.2|758.4|762.2|758.4|761.87|758.07|13
1736070410000|2025-01-05 09:46:50|762.17|758.37|762.08|758.28|762.17|758.37|762.03|758.23|9
1736070420000|2025-01-05 09:47:00|762.07|758.27|761.72|757.92|762.09|758.29|761.72|757.92|14
1736070430000|2025-01-05 09:47:10|761.69|757.89|761.22|757.42|761.69|757.89|761.22|757.42|16
1736070440000|2025-01-05 09:47:20|761.23|757.43|760.93|757.13|761.23|757.43|760.93|757.13|12
1736070450000|2025-01-05 09:47:30|760.92|757.12|760.72|756.92|760.92|757.12|760.69|756.89|23
1736070460000|2025-01-05 09:47:40|760.77|756.97|760.54|756.74|760.79|756.99|760.54|756.74|19
1736070470000|2025-01-05 09:47:50|760.52|756.72|760.49|756.69|760.52|756.72|760.35|756.55|11
1736070480000|2025-01-05 09:48:00|760.51|756.71|760.11|756.31|760.51|756.71|760.01|756.21|31
1736070490000|2025-01-05 09:48:10|760.1|756.3|760.04|756.24|760.12|756.32|760.03|756.23|18
1736070500000|2025-01-05 09:48:20|760.03|756.23|759.72|755.92|760.03|756.23|759.68|755.88|14
1736070510000|2025-01-05 09:48:30|759.63|755.83|759.75|755.95|759.76|755.96|759.53|755.73|15
1736070520000|2025-01-05 09:48:40|759.76|755.96|759.97|756.17|760.11|756.31|759.76|755.96|16
1736070530000|2025-01-05 09:48:50|760|756.2|759.64|755.84|760|756.2|759.64|755.84|15
1736070540000|2025-01-05 09:49:00|759.63|755.83|759.66|755.86|759.66|755.86|759.51|755.71|11
1736070550000|2025-01-05 09:49:10|759.71|755.91|759.71|755.91|759.73|755.93|759.69|755.89|8
1736070560000|2025-01-05 09:49:20|759.67|755.87|759.53|755.73|759.71|755.91|759.53|755.73|11
1736070570000|2025-01-05 09:49:30|759.52|755.72|759.74|755.94|759.74|755.94|759.48|755.68|13
1736070580000|2025-01-05 09:49:40|759.67|755.87|759.17|755.37|759.67|755.87|759.16|755.36|15
1736070590000|2025-01-05 09:49:50|759.15|755.35|759.05|755.25|759.15|755.35|759.02|755.22|9
1736070600000|2025-01-05 09:50:00|759.07|755.27|758.88|755.08|759.14|755.34|758.86|755.06|20
1736070610000|2025-01-05 09:50:10|758.93|755.13|759.03|755.23|759.03|755.23|758.79|754.99|14
1736070620000|2025-01-05 09:50:20|759.09|755.29|759.14|755.34|759.15|755.35|759.09|755.29|4
1736070630000|2025-01-05 09:50:30|759.12|755.32|759.03|755.23|759.12|755.32|758.97|755.17|14
1736070640000|2025-01-05 09:50:40|759.02|755.22|758.85|755.05|759.02|755.22|758.83|755.03|12
1736070650000|2025-01-05 09:50:50|758.81|755.01|758.86|755.06|758.86|755.06|758.81|755.01|7
1736070660000|2025-01-05 09:51:00|758.87|755.07|758.88|755.08|758.92|755.12|758.87|755.07|6
1736070670000|2025-01-05 09:51:10|758.9|755.1|758.96|755.16|758.97|755.17|758.9|755.1|6
1736070680000|2025-01-05 09:51:20|758.95|755.15|758.84|755.04|758.97|755.17|758.79|754.99|14
1736070690000|2025-01-05 09:51:30|758.83|755.03|758.63|754.83|758.85|755.05|758.63|754.83|9
1736070700000|2025-01-05 09:51:40|758.64|754.84|758.68|754.88|758.75|754.95|758.63|754.83|12
1736070710000|2025-01-05 09:51:50|758.67|754.87|758.27|754.47|758.77|754.97|758.27|754.47|19
1736070720000|2025-01-05 09:52:00|758.24|754.44|758.09|754.29|758.24|754.44|758.06|754.26|14
1736070730000|2025-01-05 09:52:10|758.13|754.33|758.17|754.37|758.21|754.41|758.07|754.27|19
1736070740000|2025-01-05 09:52:20|758.16|754.36|757.73|753.93|758.17|754.37|757.73|753.93|21
1736070750000|2025-01-05 09:52:30|757.69|753.89|757.04|753.24|757.69|753.89|757.01|753.21|11
1736070760000|2025-01-05 09:52:40|757.02|753.22|757.07|753.27|757.08|753.28|757.01|753.21|11
1736070770000|2025-01-05 09:52:50|757.06|753.26|757.01|753.21|757.06|753.26|756.99|753.19|8
1736070780000|2025-01-05 09:53:00|757.02|753.22|757.13|753.33|757.15|753.35|756.98|753.18|13
1736070790000|2025-01-05 09:53:10|757.15|753.35|757.16|753.36|757.16|753.36|757.11|753.31|9
1736070800000|2025-01-05 09:53:20|757.17|753.37|757.24|753.44|757.25|753.45|757.14|753.34|9
1736070810000|2025-01-05 09:53:30|757.23|753.43|757.26|753.46|757.26|753.46|757.19|753.39|10
1736070820000|2025-01-05 09:53:40|757.25|753.45|757.45|753.65|757.45|753.65|757.25|753.45|19
1736070830000|2025-01-05 09:53:50|757.46|753.66|757.46|753.66|757.46|753.66|757.46|753.66|1
1736070840000|2025-01-05 09:54:00|757.52|753.72|757.12|753.32|757.52|753.72|757.12|753.32|17
1736070850000|2025-01-05 09:54:10|757.09|753.29|757.09|753.29|757.1|753.3|757.08|753.28|4
1736070860000|2025-01-05 09:54:20|757.04|753.24|756.97|753.17|757.04|753.24|756.96|753.16|12
1736070870000|2025-01-05 09:54:30|756.96|753.16|756.97|753.17|756.97|753.17|756.96|753.16|4
1736070880000|2025-01-05 09:54:40|756.98|753.18|756.99|753.19|757.06|753.26|756.97|753.17|14
1736070890000|2025-01-05 09:54:50|757.04|753.24|756.47|752.67|757.04|753.24|756.47|752.67|19
1736070900000|2025-01-05 09:55:00|756.45|752.65|756|752.2|756.45|752.65|755.98|752.18|8
1736070910000|2025-01-05 09:55:10|755.99|752.19|756.19|752.39|756.19|752.39|755.99|752.19|18
1736070920000|2025-01-05 09:55:20|756.2|752.4|756.25|752.45|756.39|752.59|756.2|752.4|15
1736070930000|2025-01-05 09:55:30|756.24|752.44|756.24|752.44|756.24|752.44|756.19|752.39|5
1736070950000|2025-01-05 09:55:50|756.06|752.26|756.06|752.26|756.06|752.26|756.05|752.25|3
1736070960000|2025-01-05 09:56:00|756.07|752.27|756.06|752.26|756.1|752.3|756.06|752.26|8
1736070970000|2025-01-05 09:56:10|756.05|752.25|756.02|752.22|756.06|752.26|756.02|752.22|9
1736070980000|2025-01-05 09:56:20|755.97|752.17|755.98|752.18|755.98|752.18|755.92|752.12|6
1736070990000|2025-01-05 09:56:30|755.99|752.19|756.06|752.26|756.21|752.41|755.98|752.18|12
1736071000000|2025-01-05 09:56:40|756.07|752.27|756.76|752.96|756.76|752.96|756.07|752.27|22
1736071010000|2025-01-05 09:56:50|756.8|753|757.13|753.33|757.18|753.38|756.8|753|16
1736071020000|2025-01-05 09:57:00|757.14|753.34|757.07|753.27|757.16|753.36|756.96|753.16|20
1736071030000|2025-01-05 09:57:10|757.13|753.33|757.18|753.38|757.36|753.56|757.04|753.24|28
1736071040000|2025-01-05 09:57:20|757.3|753.5|757.42|753.62|757.61|753.81|757.26|753.46|18
1736071050000|2025-01-05 09:57:30|757.45|753.65|757.26|753.46|757.48|753.68|757.26|753.46|12
1736071060000|2025-01-05 09:57:40|757.25|753.45|757.19|753.39|757.3|753.5|757.17|753.37|15
1736071070000|2025-01-05 09:57:50|757.18|753.38|757.24|753.44|757.27|753.47|757.14|753.34|16
1736071080000|2025-01-05 09:58:00|757.25|753.45|757.11|753.31|757.26|753.46|757.09|753.29|15
1736071090000|2025-01-05 09:58:10|757.14|753.34|756.85|753.05|757.14|753.34|756.85|753.05|16
1736071100000|2025-01-05 09:58:20|756.86|753.06|756.92|753.12|756.93|753.13|756.86|753.06|14
1736071110000|2025-01-05 09:58:30|756.98|753.18|756.94|753.14|756.99|753.19|756.9|753.1|8
1736071120000|2025-01-05 09:58:40|756.95|753.15|756.97|753.17|757.16|753.36|756.92|753.12|21
1736071130000|2025-01-05 09:58:50|756.96|753.16|756.98|753.18|757.01|753.21|756.95|753.15|8
1736071140000|2025-01-05 09:59:00|757|753.2|757.06|753.26|757.06|753.26|756.97|753.17|14
1736071150000|2025-01-05 09:59:10|757.11|753.31|756.17|752.37|757.24|753.44|756.17|752.37|26
1736071160000|2025-01-05 09:59:20|756.18|752.38|756.03|752.23|756.37|752.57|756.03|752.23|29
1736071170000|2025-01-05 09:59:30|755.99|752.19|756.03|752.23|756.03|752.23|755.99|752.19|8
1736071180000|2025-01-05 09:59:40|756.01|752.21|756.04|752.24|756.09|752.29|756.01|752.21|9
1736071190000|2025-01-05 09:59:50|756.05|752.25|756.08|752.28|756.08|752.28|756.05|752.25|3
1736071200000|2025-01-05 10:00:00|756.07|752.27|756.39|752.59|756.42|752.62|756.05|752.25|24
1736071210000|2025-01-05 10:00:10|756.47|752.67|757.15|753.35|757.25|753.45|756.47|752.67|22
1736071220000|2025-01-05 10:00:20|757.2|753.4|756.87|753.07|757.26|753.46|756.87|753.07|17
1736071230000|2025-01-05 10:00:30|756.89|753.09|756.66|752.86|756.89|753.09|756.66|752.86|17
1736071240000|2025-01-05 10:00:40|756.65|752.85|756.84|753.04|756.85|753.05|756.47|752.67|28
1736071250000|2025-01-05 10:00:50|756.85|753.05|757.33|753.53|757.33|753.53|756.75|752.95|19
1736071260000|2025-01-05 10:01:00|757.34|753.54|757.27|753.47|757.34|753.54|757.16|753.36|14
1736071270000|2025-01-05 10:01:10|757.25|753.45|757.45|753.65|757.45|753.65|757.07|753.27|20
1736071280000|2025-01-05 10:01:20|757.44|753.64|757.56|753.76|757.59|753.79|757.44|753.64|15
1736071290000|2025-01-05 10:01:30|757.55|753.75|757.11|753.31|757.55|753.75|757.09|753.29|17
1736071300000|2025-01-05 10:01:40|757.13|753.33|756.98|753.18|757.17|753.37|756.97|753.17|18
1736071310000|2025-01-05 10:01:50|756.99|753.19|756.79|752.99|757|753.2|756.74|752.94|17
1736071320000|2025-01-05 10:02:00|756.81|753.01|756.1|752.3|756.98|753.18|756.1|752.3|24
1736071330000|2025-01-05 10:02:10|756.11|752.31|755.02|751.22|756.11|752.31|755.02|751.22|27
1736071340000|2025-01-05 10:02:20|755.01|751.21|754.88|751.08|755.01|751.21|754.5|750.7|26
1736071350000|2025-01-05 10:02:30|754.89|751.09|755.21|751.41|755.21|751.41|754.89|751.09|7
1736071370000|2025-01-05 10:02:50|753.88|750.08|754.17|750.37|754.17|750.37|753.8|750|20
1736071380000|2025-01-05 10:03:00|754.19|750.39|755.42|751.62|755.42|751.62|754.19|750.39|34
1736071390000|2025-01-05 10:03:10|755.39|751.59|754.9|751.1|755.39|751.59|754.83|751.03|29
1736071400000|2025-01-05 10:03:20|754.89|751.09|754.58|750.78|754.98|751.18|754.56|750.76|26
1736071410000|2025-01-05 10:03:30|754.59|750.79|754.83|751.03|754.97|751.17|754.59|750.79|16
1736071420000|2025-01-05 10:03:40|754.94|751.14|754.34|750.54|754.94|751.14|754.34|750.54|25
1736071430000|2025-01-05 10:03:50|754.32|750.52|754.69|750.89|754.69|750.89|754.24|750.44|17
1736071440000|2025-01-05 10:04:00|754.78|750.98|755.43|751.63|755.59|751.79|754.71|750.91|18
1736071450000|2025-01-05 10:04:10|755.44|751.64|755.69|751.89|755.71|751.91|755.33|751.53|15
1736071460000|2025-01-05 10:04:20|755.68|751.88|755.48|751.68|755.68|751.88|755.44|751.64|20
1736071470000|2025-01-05 10:04:30|755.51|751.71|755.92|752.12|755.94|752.14|755.48|751.68|19
1736071480000|2025-01-05 10:04:40|755.86|752.06|756.18|752.38|756.18|752.38|755.79|751.99|24
1736071490000|2025-01-05 10:04:50|756.22|752.42|756.12|752.32|756.46|752.66|756.12|752.32|18
1736071500000|2025-01-05 10:05:00|756.11|752.31|755.78|751.98|756.24|752.44|755.78|751.98|22
1736071510000|2025-01-05 10:05:10|755.75|751.95|755.38|751.58|755.75|751.95|755.37|751.57|34
1736071520000|2025-01-05 10:05:20|755.35|751.55|755.12|751.32|755.35|751.55|755.01|751.21|28
1736071530000|2025-01-05 10:05:30|755.09|751.29|754.79|750.99|755.24|751.44|754.75|750.95|26
1736071540000|2025-01-05 10:05:40|754.67|750.87|753.94|750.14|754.67|750.87|753.94|750.14|28
1736071550000|2025-01-05 10:05:50|754|750.2|754.45|750.65|754.5|750.7|754|750.2|32
1736071560000|2025-01-05 10:06:00|754.44|750.64|754.53|750.73|754.57|750.77|754.44|750.64|24
1736071570000|2025-01-05 10:06:10|754.51|750.71|754.33|750.53|754.62|750.82|754.33|750.53|26
1736071580000|2025-01-05 10:06:20|754.32|750.52|753.96|750.16|754.32|750.52|753.76|749.96|28
1736071590000|2025-01-05 10:06:30|753.94|750.14|753.82|750.02|753.95|750.15|753.79|749.99|23
1736071600000|2025-01-05 10:06:40|753.8|750|752.97|749.17|753.81|750.01|752.97|749.17|28
1736071610000|2025-01-05 10:06:50|753|749.2|752.98|749.18|753.03|749.23|752.97|749.17|20
1736071620000|2025-01-05 10:07:00|752.97|749.17|753.03|749.23|753.17|749.37|752.97|749.17|28
1736071630000|2025-01-05 10:07:10|753.02|749.22|753.08|749.28|753.08|749.28|752.97|749.17|21
1736071640000|2025-01-05 10:07:20|753.14|749.34|754.03|750.23|754.05|750.25|753.11|749.31|33
1736071650000|2025-01-05 10:07:30|754.02|750.22|754.35|750.55|754.41|750.61|754.02|750.22|30
1736071660000|2025-01-05 10:07:40|754.36|750.56|754.32|750.52|754.41|750.61|754.22|750.42|31
1736071670000|2025-01-05 10:07:50|754.41|750.61|754.37|750.57|754.54|750.74|754.34|750.54|30
1736071680000|2025-01-05 10:08:00|754.38|750.58|755.26|751.46|755.31|751.51|754.38|750.58|25
1736071690000|2025-01-05 10:08:10|755.25|751.45|754.93|751.13|755.32|751.52|754.69|750.89|34
1736071700000|2025-01-05 10:08:20|754.9|751.1|755.54|751.74|755.54|751.74|754.72|750.92|27
1736071710000|2025-01-05 10:08:30|755.52|751.72|756|752.2|756|752.2|755.51|751.71|31
1736071720000|2025-01-05 10:08:40|755.99|752.19|756.41|752.61|756.48|752.68|755.96|752.16|30
1736071730000|2025-01-05 10:08:50|756.39|752.59|756.41|752.61|756.61|752.81|756.31|752.51|34
1736071740000|2025-01-05 10:09:00|756.4|752.6|755.7|751.9|756.4|752.6|755.7|751.9|35
1736071750000|2025-01-05 10:09:10|755.67|751.87|755.7|751.9|755.7|751.9|755.45|751.65|33
1736071760000|2025-01-05 10:09:20|755.67|751.87|755.9|752.1|756.01|752.21|755.56|751.76|33
1736071770000|2025-01-05 10:09:30|755.88|752.08|755.62|751.82|755.89|752.09|755.52|751.72|31
1736071780000|2025-01-05 10:09:40|755.61|751.81|755.95|752.15|756.01|752.21|755.58|751.78|37
1736071790000|2025-01-05 10:09:50|755.93|752.13|755.44|751.64|755.93|752.13|755.35|751.55|38
1736071800000|2025-01-05 10:10:00|755.45|751.65|755.81|752.01|755.81|752.01|755.42|751.62|32
1736071810000|2025-01-05 10:10:10|755.79|751.99|755.86|752.06|755.97|752.17|755.73|751.93|32
1736071820000|2025-01-05 10:10:20|755.85|752.05|756.04|752.24|756.05|752.25|755.76|751.96|38
1736071830000|2025-01-05 10:10:30|756.03|752.23|756.11|752.31|756.11|752.31|755.96|752.16|19
1736071840000|2025-01-05 10:10:40|756.1|752.3|756.28|752.48|756.35|752.55|756.05|752.25|37
1736071850000|2025-01-05 10:10:50|756.26|752.46|756.14|752.34|756.42|752.62|756.14|752.34|32
1736071860000|2025-01-05 10:11:00|756.13|752.33|755.94|752.14|756.28|752.48|755.94|752.14|33
1736071870000|2025-01-05 10:11:10|755.93|752.13|756.13|752.33|756.13|752.33|755.78|751.98|32
1736071890000|2025-01-05 10:11:30|756.24|752.44|756.59|752.79|756.67|752.87|756.21|752.41|28
1736071900000|2025-01-05 10:11:40|756.57|752.77|756.56|752.76|756.67|752.87|756.43|752.63|11
1736071910000|2025-01-05 10:11:50|756.68|752.88|756.91|753.11|756.96|753.16|756.64|752.84|34
1736071920000|2025-01-05 10:12:00|756.9|753.1|756.9|753.1|756.9|753.1|756.71|752.91|35
1736071930000|2025-01-05 10:12:10|756.89|753.09|757.17|753.37|757.19|753.39|756.88|753.08|33
1736071940000|2025-01-05 10:12:20|757.14|753.34|757.01|753.21|757.14|753.34|756.78|752.98|35
1736071950000|2025-01-05 10:12:30|757.08|753.28|757.58|753.78|757.58|753.78|757.08|753.28|28
1736071960000|2025-01-05 10:12:40|757.57|753.77|757.39|753.59|757.57|753.77|757.35|753.55|36
1736071970000|2025-01-05 10:12:50|757.35|753.55|757.67|753.87|757.69|753.89|757.3|753.5|34
1736071980000|2025-01-05 10:13:00|757.8|754|757.94|754.14|758.06|754.26|757.72|753.92|26
1736071990000|2025-01-05 10:13:10|758.07|754.27|758.04|754.24|758.07|754.27|757.58|753.78|40
1736072000000|2025-01-05 10:13:20|758.03|754.23|757.96|754.16|758.07|754.27|757.84|754.04|38
1736072010000|2025-01-05 10:13:30|757.95|754.15|758.1|754.3|758.21|754.41|757.8|754|35
1736072020000|2025-01-05 10:13:40|758.09|754.29|758.08|754.28|758.18|754.38|757.96|754.16|34
1736072030000|2025-01-05 10:13:50|758.07|754.27|757.74|753.94|758.07|754.27|757.64|753.84|35
1736072040000|2025-01-05 10:14:00|757.93|754.13|757.72|753.92|757.95|754.15|757.49|753.69|33
1736072050000|2025-01-05 10:14:10|757.71|753.91|757.78|753.98|757.81|754.01|757.49|753.69|39
1736072060000|2025-01-05 10:14:20|757.75|753.95|757.75|753.95|757.87|754.07|757.62|753.82|36
1736072070000|2025-01-05 10:14:30|757.72|753.92|758.04|754.24|758.12|754.32|757.71|753.91|35
1736072080000|2025-01-05 10:14:40|758.03|754.23|757.7|753.9|758.18|754.38|757.5|753.7|38
1736072090000|2025-01-05 10:14:50|757.69|753.89|757.66|753.86|757.88|754.08|757.56|753.76|34
1736072100000|2025-01-05 10:15:00|757.67|753.87|757.65|753.85|757.88|754.08|757.58|753.78|30
1736072110000|2025-01-05 10:15:10|757.64|753.84|757.55|753.75|757.7|753.9|757.46|753.66|38
1736072120000|2025-01-05 10:15:20|757.68|753.88|757.52|753.72|757.68|753.88|757.38|753.58|35
1736072130000|2025-01-05 10:15:30|757.51|753.71|757.82|754.02|757.82|754.02|757.49|753.69|27
1736072140000|2025-01-05 10:15:40|757.81|754.01|757.81|754.01|757.83|754.03|757.81|754.01|4
1736072150000|2025-01-05 10:15:50|757.8|754|757.03|753.23|757.8|754|757.03|753.23|28
1736072160000|2025-01-05 10:16:00|757.02|753.22|756.73|752.93|757.2|753.4|756.73|752.93|32
1736072170000|2025-01-05 10:16:10|756.72|752.92|756.2|752.4|756.72|752.92|756.08|752.28|33
1736072180000|2025-01-05 10:16:20|756.24|752.44|755.82|752.02|756.24|752.44|755.82|752.02|33
1736072190000|2025-01-05 10:16:30|755.8|752|756.19|752.39|756.2|752.4|755.78|751.98|31
1736072200000|2025-01-05 10:16:40|756.24|752.44|756.06|752.26|756.29|752.49|755.83|752.03|34
1736072210000|2025-01-05 10:16:50|756.14|752.34|756.15|752.35|756.25|752.45|756.06|752.26|32
1736072220000|2025-01-05 10:17:00|756.14|752.34|756.05|752.25|756.22|752.42|755.86|752.06|24
1736072230000|2025-01-05 10:17:10|756.07|752.27|756.15|752.35|756.15|752.35|756.01|752.21|22
1736072240000|2025-01-05 10:17:20|756.14|752.34|756.12|752.32|756.21|752.41|755.96|752.16|29
1736072250000|2025-01-05 10:17:30|756.23|752.43|756.31|752.51|756.32|752.52|755.99|752.19|33
1736072260000|2025-01-05 10:17:40|756.32|752.52|756.6|752.8|756.61|752.81|756.32|752.52|23
1736072270000|2025-01-05 10:17:50|756.58|752.78|756.59|752.79|756.59|752.79|756.41|752.61|25
1736072280000|2025-01-05 10:18:00|756.62|752.82|757.31|753.51|757.32|753.52|756.62|752.82|25
1736072290000|2025-01-05 10:18:10|757.35|753.55|756.53|752.73|757.36|753.56|756.49|752.69|33
1736072300000|2025-01-05 10:18:20|756.57|752.77|757.16|753.36|757.19|753.39|756.57|752.77|26
1736072310000|2025-01-05 10:18:30|757.21|753.41|757.39|753.59|757.39|753.59|757.2|753.4|19
1736072320000|2025-01-05 10:18:40|757.42|753.62|757.4|753.6|757.61|753.81|757.33|753.53|27
1736072330000|2025-01-05 10:18:50|757.47|753.67|757.51|753.71|757.55|753.75|757.38|753.58|15
1736072340000|2025-01-05 10:19:00|757.6|753.8|757.45|753.65|757.62|753.82|757.45|753.65|13
1736072350000|2025-01-05 10:19:10|757.44|753.64|756.96|753.16|757.44|753.64|756.84|753.04|35
1736072360000|2025-01-05 10:19:20|756.99|753.19|757.36|753.56|757.4|753.6|756.94|753.14|27
1736072370000|2025-01-05 10:19:30|757.34|753.54|757.45|753.65|757.46|753.66|757.34|753.54|10
1736072380000|2025-01-05 10:19:40|757.46|753.66|757.58|753.78|757.58|753.78|757.4|753.6|13
1736072390000|2025-01-05 10:19:50|757.72|753.92|757.75|753.95|757.82|754.02|757.69|753.89|13
1736072400000|2025-01-05 10:20:00|757.74|753.94|757.38|753.58|757.91|754.11|757.38|753.58|33
1736072410000|2025-01-05 10:20:10|757.36|753.56|757.42|753.62|757.42|753.62|757.33|753.53|15
1736072420000|2025-01-05 10:20:20|757.54|753.74|757.64|753.84|757.64|753.84|757.54|753.74|8
1736072430000|2025-01-05 10:20:30|757.6|753.8|757.54|753.74|757.6|753.8|757.43|753.63|14
1736072440000|2025-01-05 10:20:40|757.52|753.72|757.58|753.78|757.65|753.85|757.51|753.71|17
1736072450000|2025-01-05 10:20:50|757.52|753.72|757.43|753.63|757.52|753.72|757.4|753.6|15
1736072460000|2025-01-05 10:21:00|757.36|753.56|757.18|753.38|757.36|753.56|757.16|753.36|11
1736072470000|2025-01-05 10:21:10|757.12|753.32|756.95|753.15|757.13|753.33|756.92|753.12|18
1736072480000|2025-01-05 10:21:20|756.94|753.14|757.1|753.3|757.2|753.4|756.94|753.14|15
1736072490000|2025-01-05 10:21:30|757.13|753.33|757.13|753.33|757.18|753.38|757.03|753.23|14
1736072500000|2025-01-05 10:21:40|757.14|753.34|757.13|753.33|757.18|753.38|757.09|753.29|11
1736072510000|2025-01-05 10:21:50|757.07|753.27|757.12|753.32|757.14|753.34|757.06|753.26|11
1736072520000|2025-01-05 10:22:00|757.14|753.34|757.38|753.58|757.41|753.61|757.13|753.33|13
1736072530000|2025-01-05 10:22:10|757.3|753.5|757.26|753.46|757.3|753.5|757.26|753.46|4
1736072550000|2025-01-05 10:22:30|756.76|752.96|756.82|753.02|756.82|753.02|756.76|752.96|7
1736072560000|2025-01-05 10:22:40|756.81|753.01|756.59|752.79|756.81|753.01|756.52|752.72|19
1736072570000|2025-01-05 10:22:50|756.58|752.78|756.46|752.66|756.6|752.8|756.43|752.63|17
1736072580000|2025-01-05 10:23:00|756.43|752.63|756.42|752.62|756.44|752.64|756.31|752.51|15
1736072590000|2025-01-05 10:23:10|756.52|752.72|756.55|752.75|756.55|752.75|756.48|752.68|15
1736072600000|2025-01-05 10:23:20|756.71|752.91|756.45|752.65|756.71|752.91|756.45|752.65|14
1736072610000|2025-01-05 10:23:30|756.44|752.64|756.24|752.44|756.44|752.64|756.14|752.34|18
1736072620000|2025-01-05 10:23:40|756.23|752.43|756.22|752.42|756.29|752.49|756.19|752.39|11
1736072630000|2025-01-05 10:23:50|756.21|752.41|756.24|752.44|756.24|752.44|756.14|752.34|17
1736072640000|2025-01-05 10:24:00|756.23|752.43|756.46|752.66|756.46|752.66|756.23|752.43|5
1736072650000|2025-01-05 10:24:10|756.47|752.67|756.25|752.45|756.54|752.74|756.25|752.45|20
1736072660000|2025-01-05 10:24:20|756.24|752.44|756.22|752.42|756.24|752.44|756.17|752.37|8
1736072670000|2025-01-05 10:24:30|756.21|752.41|755.28|751.48|756.21|752.41|755.28|751.48|25
1736072680000|2025-01-05 10:24:40|755.21|751.41|755.05|751.25|755.21|751.41|754.63|750.83|30
1736072690000|2025-01-05 10:24:50|755.04|751.24|754.78|750.98|755.04|751.24|754.64|750.84|23
1736072700000|2025-01-05 10:25:00|754.75|750.95|754.92|751.12|754.92|751.12|754.69|750.89|24
1736072710000|2025-01-05 10:25:10|754.93|751.13|754.99|751.19|755.23|751.43|754.93|751.13|25
1736072720000|2025-01-05 10:25:20|754.97|751.17|755.3|751.5|755.31|751.51|754.84|751.04|20
1736072730000|2025-01-05 10:25:30|755.31|751.51|755.41|751.61|755.46|751.66|755.31|751.51|11
1736072740000|2025-01-05 10:25:40|755.77|751.97|755.61|751.81|755.79|751.99|755.53|751.73|16
1736072750000|2025-01-05 10:25:50|755.6|751.8|755.57|751.77|755.6|751.8|755.51|751.71|8
1736072760000|2025-01-05 10:26:00|755.58|751.78|755.62|751.82|755.67|751.87|755.51|751.71|21
1736072770000|2025-01-05 10:26:10|755.51|751.71|755.7|751.9|755.79|751.99|755.5|751.7|26
1736072780000|2025-01-05 10:26:20|755.69|751.89|755.82|752.02|755.96|752.16|755.63|751.83|15
1736072790000|2025-01-05 10:26:30|755.79|751.99|756.35|752.55|756.35|752.55|755.78|751.98|14
1736072800000|2025-01-05 10:26:40|756.31|752.51|756.25|752.45|756.33|752.53|756.06|752.26|17
1736072810000|2025-01-05 10:26:50|756.24|752.44|756.01|752.21|756.24|752.44|756.01|752.21|13
1736072820000|2025-01-05 10:27:00|755.99|752.19|755.75|751.95|755.99|752.19|755.74|751.94|10
1736072830000|2025-01-05 10:27:10|755.76|751.96|755.8|752|755.9|752.1|755.76|751.96|8
1736072840000|2025-01-05 10:27:20|755.81|752.01|755.92|752.12|755.93|752.13|755.74|751.94|7
1736072850000|2025-01-05 10:27:30|755.94|752.14|755.81|752.01|755.94|752.14|755.81|752.01|9
1736072860000|2025-01-05 10:27:40|755.79|751.99|755.71|751.91|755.79|751.99|755.71|751.91|5
1736072890000|2025-01-05 10:28:10|755.57|751.77|755.38|751.58|755.57|751.77|755.38|751.58|6
1736072900000|2025-01-05 10:28:20|755.37|751.57|755.27|751.47|755.37|751.57|755.27|751.47|6
1736072910000|2025-01-05 10:28:30|755.15|751.35|755.46|751.66|755.47|751.67|755.15|751.35|11
1736072920000|2025-01-05 10:28:40|755.44|751.64|755.34|751.54|755.44|751.64|755.32|751.52|12
1736072930000|2025-01-05 10:28:50|755.36|751.56|755.07|751.27|755.37|751.57|755.07|751.27|15
1736072940000|2025-01-05 10:29:00|755.08|751.28|755.25|751.45|755.25|751.45|755.07|751.27|6
1736072950000|2025-01-05 10:29:10|755.24|751.44|755.43|751.63|755.43|751.63|755.24|751.44|12
1736072960000|2025-01-05 10:29:20|755.44|751.64|755.62|751.82|755.67|751.87|755.44|751.64|14
1736072970000|2025-01-05 10:29:30|755.65|751.85|755.64|751.84|755.67|751.87|755.64|751.84|5
1736072980000|2025-01-05 10:29:40|755.63|751.83|755.63|751.83|755.64|751.84|755.47|751.67|13
1736072990000|2025-01-05 10:29:50|755.61|751.81|755.26|751.46|755.61|751.81|755.26|751.46|22
1736073000000|2025-01-05 10:30:00|755.27|751.47|755.26|751.46|755.42|751.62|755.11|751.31|15
1736073010000|2025-01-05 10:30:10|755.27|751.47|755.19|751.39|755.37|751.57|755.19|751.39|13
1736073020000|2025-01-05 10:30:20|755.27|751.47|755.3|751.5|755.39|751.59|755.27|751.47|13
1736073030000|2025-01-05 10:30:30|755.28|751.48|755.38|751.58|755.49|751.69|755.28|751.48|21
1736073040000|2025-01-05 10:30:40|755.36|751.56|755.21|751.41|755.36|751.56|755.17|751.37|9
1736073050000|2025-01-05 10:30:50|755.2|751.4|756.06|752.26|756.06|752.26|755.18|751.38|26
1736073060000|2025-01-05 10:31:00|756.08|752.28|755.97|752.17|756.09|752.29|755.9|752.1|19
1736073080000|2025-01-05 10:31:20|756.49|752.69|756.53|752.73|756.59|752.79|756.45|752.65|12
1736073090000|2025-01-05 10:31:30|756.55|752.75|756.88|753.08|756.9|753.1|756.55|752.75|16
1736073100000|2025-01-05 10:31:40|756.9|753.1|756.77|752.97|756.98|753.18|756.77|752.97|19
1736073110000|2025-01-05 10:31:50|756.73|752.93|756.53|752.73|756.73|752.93|756.53|752.73|19
1736073120000|2025-01-05 10:32:00|756.63|752.83|757.01|753.21|757.01|753.21|756.63|752.83|15
1736073130000|2025-01-05 10:32:10|756.98|753.18|756.84|753.04|756.98|753.18|756.71|752.91|18
1736073140000|2025-01-05 10:32:20|756.82|753.02|756.48|752.68|756.87|753.07|756.47|752.67|23
1736073150000|2025-01-05 10:32:30|756.5|752.7|756.83|753.03|756.83|753.03|756.47|752.67|10
1736073160000|2025-01-05 10:32:40|756.84|753.04|756.73|752.93|756.86|753.06|756.67|752.87|17
1736073170000|2025-01-05 10:32:50|756.72|752.92|756.69|752.89|756.72|752.92|756.66|752.86|13
1736073180000|2025-01-05 10:33:00|756.75|752.95|756.8|753|756.8|753|756.75|752.95|13
1736073190000|2025-01-05 10:33:10|756.83|753.03|757.04|753.24|757.04|753.24|756.81|753.01|13
1736073200000|2025-01-05 10:33:20|757.05|753.25|757.16|753.36|757.16|753.36|757.04|753.24|9
1736073210000|2025-01-05 10:33:30|757.2|753.4|757.31|753.51|757.47|753.67|757.2|753.4|12
1736073220000|2025-01-05 10:33:40|757.32|753.52|757.05|753.25|757.32|753.52|757.05|753.25|17
1736073230000|2025-01-05 10:33:50|757.06|753.26|757.14|753.34|757.14|753.34|757.06|753.26|3
1736073240000|2025-01-05 10:34:00|757.15|753.35|757.45|753.65|757.45|753.65|757.15|753.35|20
1736073250000|2025-01-05 10:34:10|757.44|753.64|757.82|754.02|757.82|754.02|757.42|753.62|17
1736073270000|2025-01-05 10:34:30|757.88|754.08|757.8|754|757.91|754.11|757.8|754|15
1736073280000|2025-01-05 10:34:40|757.79|753.99|757.77|753.97|757.8|754|757.64|753.84|16
1736073290000|2025-01-05 10:34:50|757.78|753.98|757.67|753.87|757.85|754.05|757.67|753.87|14
1736073300000|2025-01-05 10:35:00|757.66|753.86|757.57|753.77|757.67|753.87|757.54|753.74|11
1736073310000|2025-01-05 10:35:10|757.67|753.87|757.58|753.78|757.67|753.87|757.58|753.78|10
1736073320000|2025-01-05 10:35:20|757.61|753.81|758.03|754.23|758.03|754.23|757.6|753.8|16
1736073330000|2025-01-05 10:35:30|758.04|754.24|757.78|753.98|758.04|754.24|757.78|753.98|23
1736073340000|2025-01-05 10:35:40|757.76|753.96|757.89|754.09|757.89|754.09|757.72|753.92|14
1736073350000|2025-01-05 10:35:50|757.9|754.1|757.68|753.88|757.93|754.13|757.68|753.88|11
1736073360000|2025-01-05 10:36:00|757.67|753.87|757.1|753.3|757.67|753.87|757.1|753.3|21
1736073370000|2025-01-05 10:36:10|757.09|753.29|757.46|753.66|757.46|753.66|757.09|753.29|15
1736073380000|2025-01-05 10:36:20|757.47|753.67|757.75|753.95|757.75|753.95|757.41|753.61|20
1736073390000|2025-01-05 10:36:30|757.76|753.96|757.72|753.92|757.76|753.96|757.71|753.91|8
1736073400000|2025-01-05 10:36:40|757.74|753.94|757.93|754.13|758.04|754.24|757.74|753.94|15
1736073410000|2025-01-05 10:36:50|758.01|754.21|757.99|754.19|758.05|754.25|757.98|754.18|7
1736073420000|2025-01-05 10:37:00|757.98|754.18|757.73|753.93|757.98|754.18|757.7|753.9|13
1736073430000|2025-01-05 10:37:10|757.74|753.94|757.82|754.02|757.82|754.02|757.7|753.9|14
1736073440000|2025-01-05 10:37:20|757.87|754.07|757.94|754.14|757.94|754.14|757.87|754.07|9
1736073450000|2025-01-05 10:37:30|758.02|754.22|757.89|754.09|758.05|754.25|757.88|754.08|13
1736073460000|2025-01-05 10:37:40|757.87|754.07|758.13|754.33|758.13|754.33|757.85|754.05|12
1736073470000|2025-01-05 10:37:50|758.14|754.34|758.34|754.54|758.56|754.76|758.14|754.34|19
1736073480000|2025-01-05 10:38:00|758.28|754.48|758.11|754.31|758.34|754.54|757.91|754.11|25
1736073490000|2025-01-05 10:38:10|758.09|754.29|758.31|754.51|758.35|754.55|758.09|754.29|11
1736073500000|2025-01-05 10:38:20|758.25|754.45|758.05|754.25|758.4|754.6|758.05|754.25|26
1736073510000|2025-01-05 10:38:30|758.06|754.26|758.22|754.42|758.26|754.46|758.05|754.25|6
1736073520000|2025-01-05 10:38:40|758.21|754.41|758.33|754.53|758.33|754.53|758.12|754.32|13
1736073530000|2025-01-05 10:38:50|758.34|754.54|758.25|754.45|758.46|754.66|758.25|754.45|18
1736073540000|2025-01-05 10:39:00|758.24|754.44|758.17|754.37|758.24|754.44|758.17|754.37|3
1736073560000|2025-01-05 10:39:20|757.99|754.19|757.99|754.19|758.14|754.34|757.94|754.14|20
1736073570000|2025-01-05 10:39:30|757.97|754.17|758.15|754.35|758.15|754.35|757.94|754.14|21
1736073580000|2025-01-05 10:39:40|758.14|754.34|758.07|754.27|758.14|754.34|758.07|754.27|8
1736073590000|2025-01-05 10:39:50|758.06|754.26|758.05|754.25|758.16|754.36|758|754.2|12
1736073600000|2025-01-05 10:40:00|758.04|754.24|757.36|753.56|758.04|754.24|757.36|753.56|26
1736073610000|2025-01-05 10:40:10|757.58|753.78|757.78|753.98|757.78|753.98|757.42|753.62|23
1736073620000|2025-01-05 10:40:20|757.76|753.96|757.97|754.17|757.98|754.18|757.61|753.81|22
1736073630000|2025-01-05 10:40:30|757.96|754.16|757.62|753.82|757.96|754.16|757.62|753.82|27
1736073640000|2025-01-05 10:40:40|757.63|753.83|757.72|753.92|757.81|754.01|757.63|753.83|8
1736073660000|2025-01-05 10:41:00|757.61|753.81|757.74|753.94|757.86|754.06|757.58|753.78|16
1736073670000|2025-01-05 10:41:10|757.73|753.93|757.71|753.91|757.73|753.93|757.7|753.9|5
1736073680000|2025-01-05 10:41:20|757.72|753.92|757.82|754.02|757.89|754.09|757.72|753.92|8
1736073690000|2025-01-05 10:41:30|757.81|754.01|757.84|754.04|757.95|754.15|757.81|754.01|8
1736073710000|2025-01-05 10:41:50|757.85|754.05|757.84|754.04|758.04|754.24|757.84|754.04|14
1736073720000|2025-01-05 10:42:00|757.85|754.05|757.79|753.99|757.88|754.08|757.79|753.99|9
1736073730000|2025-01-05 10:42:10|757.8|754|757.75|753.95|757.89|754.09|757.75|753.95|10
1736073750000|2025-01-05 10:42:30|757.67|753.87|757.57|753.77|757.67|753.87|757.57|753.77|5
1736073760000|2025-01-05 10:42:40|757.76|753.96|757.74|753.94|757.76|753.96|757.74|753.94|2
1736073770000|2025-01-05 10:42:50|757.75|753.95|757.73|753.93|757.78|753.98|757.67|753.87|9
1736073780000|2025-01-05 10:43:00|757.81|754.01|757.83|754.03|757.85|754.05|757.77|753.97|9
1736073790000|2025-01-05 10:43:10|757.84|754.04|757.83|754.03|757.84|754.04|757.83|754.03|2
1736073800000|2025-01-05 10:43:20|757.84|754.04|757.78|753.98|757.84|754.04|757.76|753.96|6
1736073810000|2025-01-05 10:43:30|757.8|754|757.81|754.01|757.82|754.02|757.79|753.99|9
1736073820000|2025-01-05 10:43:40|757.8|754|757.76|753.96|757.82|754.02|757.69|753.89|11
1736073830000|2025-01-05 10:43:50|757.74|753.94|757.86|754.06|757.86|754.06|757.72|753.92|11
1736073840000|2025-01-05 10:44:00|757.89|754.09|757.36|753.56|757.91|754.11|757.36|753.56|26
1736073850000|2025-01-05 10:44:10|757.32|753.52|757.34|753.54|757.51|753.71|757.32|753.52|21
1736073860000|2025-01-05 10:44:20|757.45|753.65|757.52|753.72|757.55|753.75|757.45|753.65|12
1736073870000|2025-01-05 10:44:30|757.53|753.73|757.56|753.76|757.57|753.77|757.52|753.72|11
1736073880000|2025-01-05 10:44:40|757.55|753.75|757.56|753.76|757.59|753.79|757.55|753.75|8
1736073900000|2025-01-05 10:45:00|757.58|753.78|757.8|754|757.82|754.02|757.56|753.76|9
1736073910000|2025-01-05 10:45:10|757.84|754.04|757.92|754.12|757.92|754.12|757.82|754.02|6
1736073920000|2025-01-05 10:45:20|757.99|754.19|757.62|753.82|757.99|754.19|757.62|753.82|17
1736073930000|2025-01-05 10:45:30|757.63|753.83|757.63|753.83|757.63|753.83|757.62|753.82|3
1736073950000|2025-01-05 10:45:50|757.6|753.8|757.69|753.89|757.69|753.89|757.6|753.8|4
1736073960000|2025-01-05 10:46:00|757.87|754.07|757.89|754.09|757.89|754.09|757.77|753.97|17
1736073970000|2025-01-05 10:46:10|757.91|754.11|757.91|754.11|757.91|754.11|757.9|754.1|5
1736073980000|2025-01-05 10:46:20|757.9|754.1|758.09|754.29|758.16|754.36|757.9|754.1|16
1736073990000|2025-01-05 10:46:30|758.05|754.25|757.82|754.02|758.05|754.25|757.82|754.02|12
1736074000000|2025-01-05 10:46:40|757.81|754.01|757.79|753.99|757.81|754.01|757.72|753.92|15
1736074010000|2025-01-05 10:46:50|757.8|754|758.11|754.31|758.12|754.32|757.8|754|13
1736074020000|2025-01-05 10:47:00|758.1|754.3|758.04|754.24|758.12|754.32|758|754.2|12
1736074030000|2025-01-05 10:47:10|758.05|754.25|758.3|754.5|758.3|754.5|758.04|754.24|21
1736074040000|2025-01-05 10:47:20|758.31|754.51|758.32|754.52|758.33|754.53|758.27|754.47|9
1736074050000|2025-01-05 10:47:30|758.33|754.53|758.32|754.52|758.34|754.54|758.32|754.52|4
1736074060000|2025-01-05 10:47:40|758.26|754.46|758.14|754.34|758.27|754.47|758.01|754.21|17
1736074070000|2025-01-05 10:47:50|758.15|754.35|758.19|754.39|758.2|754.4|758.12|754.32|8
1736074080000|2025-01-05 10:48:00|758.18|754.38|758.63|754.83|758.68|754.88|758.18|754.38|15
1736074090000|2025-01-05 10:48:10|758.62|754.82|758.86|755.06|758.87|755.07|758.61|754.81|15
1736074100000|2025-01-05 10:48:20|758.87|755.07|758.9|755.1|758.9|755.1|758.87|755.07|4
1736074110000|2025-01-05 10:48:30|758.89|755.09|758.98|755.18|758.98|755.18|758.89|755.09|11
1736074120000|2025-01-05 10:48:40|759.18|755.38|759.08|755.28|759.19|755.39|759.08|755.28|8
1736074140000|2025-01-05 10:49:00|758.96|755.16|758.78|754.98|758.99|755.19|758.78|754.98|20
1736074150000|2025-01-05 10:49:10|758.79|754.99|758.78|754.98|758.98|755.18|758.78|754.98|13
1736074160000|2025-01-05 10:49:20|758.79|754.99|758.73|754.93|758.79|754.99|758.73|754.93|4
1736074170000|2025-01-05 10:49:30|758.72|754.92|758.53|754.73|758.72|754.92|758.52|754.72|5
1736074180000|2025-01-05 10:49:40|758.52|754.72|758.62|754.82|758.7|754.9|758.52|754.72|9
1736074200000|2025-01-05 10:50:00|758.65|754.85|758.82|755.02|758.83|755.03|758.65|754.85|13
1736074210000|2025-01-05 10:50:10|758.81|755.01|758.9|755.1|758.9|755.1|758.76|754.96|12
1736074220000|2025-01-05 10:50:20|758.95|755.15|758.89|755.09|758.96|755.16|758.85|755.05|13
1736074230000|2025-01-05 10:50:30|758.87|755.07|758.64|754.84|758.9|755.1|758.51|754.71|18
1736074240000|2025-01-05 10:50:40|758.65|754.85|758.73|754.93|758.73|754.93|758.62|754.82|14
1736074250000|2025-01-05 10:50:50|758.72|754.92|758.59|754.79|758.72|754.92|758.59|754.79|12
1736074260000|2025-01-05 10:51:00|758.57|754.77|758.57|754.77|758.59|754.79|758.42|754.62|15
1736074270000|2025-01-05 10:51:10|758.55|754.75|758.72|754.92|758.79|754.99|758.55|754.75|15
1736074280000|2025-01-05 10:51:20|758.71|754.91|758.03|754.23|758.71|754.91|758.03|754.23|27
1736074290000|2025-01-05 10:51:30|758.02|754.22|757.98|754.18|758.02|754.22|757.86|754.06|9
1736074300000|2025-01-05 10:51:40|757.97|754.17|757.94|754.14|757.97|754.17|757.94|754.14|4
1736074310000|2025-01-05 10:51:50|757.93|754.13|757.42|753.62|757.93|754.13|757.42|753.62|17
1736074320000|2025-01-05 10:52:00|757.43|753.63|757.6|753.8|757.6|753.8|757.43|753.63|3
1736074340000|2025-01-05 10:52:20|757.59|753.79|757.5|753.7|757.64|753.84|757.5|753.7|9
1736074350000|2025-01-05 10:52:30|757.48|753.68|757.6|753.8|757.6|753.8|757.4|753.6|8
1736074370000|2025-01-05 10:52:50|757.52|753.72|757.77|753.97|757.77|753.97|757.52|753.72|9
1736074390000|2025-01-05 10:53:10|757.76|753.96|757.74|753.94|757.76|753.96|757.63|753.83|9
1736074400000|2025-01-05 10:53:20|757.7|753.9|757.63|753.83|757.73|753.93|757.51|753.71|17
1736074410000|2025-01-05 10:53:30|757.61|753.81|757.6|753.8|757.63|753.83|757.51|753.71|16
1736074420000|2025-01-05 10:53:40|757.59|753.79|757.61|753.81|757.62|753.82|757.59|753.79|5
1736074430000|2025-01-05 10:53:50|757.6|753.8|757.6|753.8|757.61|753.81|757.59|753.79|5
1736074440000|2025-01-05 10:54:00|757.59|753.79|757.49|753.69|757.67|753.87|757.49|753.69|11
1736074450000|2025-01-05 10:54:10|757.48|753.68|757.98|754.18|757.98|754.18|757.48|753.68|14
1736074460000|2025-01-05 10:54:20|757.91|754.11|757.78|753.98|757.91|754.11|757.78|753.98|14
1736074470000|2025-01-05 10:54:30|757.83|754.03|757.85|754.05|757.85|754.05|757.72|753.92|5
1736074490000|2025-01-05 10:54:50|758.01|754.21|757.95|754.15|758.01|754.21|757.92|754.12|13
1736074500000|2025-01-05 10:55:00|757.93|754.13|757.46|753.66|757.93|754.13|757.41|753.61|23
1736074510000|2025-01-05 10:55:10|757.47|753.67|757.67|753.87|757.67|753.87|757.47|753.67|11
1736074530000|2025-01-05 10:55:30|757.84|754.04|758.24|754.44|758.28|754.48|757.84|754.04|16
1736074540000|2025-01-05 10:55:40|758.23|754.43|758.3|754.5|758.36|754.56|758.14|754.34|15
1736074550000|2025-01-05 10:55:50|758.32|754.52|758.6|754.8|758.67|754.87|758.3|754.5|16
1736074560000|2025-01-05 10:56:00|758.74|754.94|758.63|754.83|758.74|754.94|758.63|754.83|6
1736074570000|2025-01-05 10:56:10|758.62|754.82|758.51|754.71|758.62|754.82|758.49|754.69|12
1736074580000|2025-01-05 10:56:20|758.5|754.7|758.41|754.61|758.5|754.7|758.38|754.58|9
1736074590000|2025-01-05 10:56:30|758.42|754.62|758.32|754.52|758.42|754.62|758.31|754.51|11
1736074600000|2025-01-05 10:56:40|758.31|754.51|758.26|754.46|758.33|754.53|758.26|754.46|12
1736074610000|2025-01-05 10:56:50|758.33|754.53|758.24|754.44|758.4|754.6|758.24|754.44|8
1736074620000|2025-01-05 10:57:00|758.19|754.39|758.3|754.5|758.3|754.5|758.19|754.39|12
1736074630000|2025-01-05 10:57:10|758.31|754.51|758.67|754.87|758.69|754.89|758.31|754.51|16
1736074640000|2025-01-05 10:57:20|758.66|754.86|758.9|755.1|758.9|755.1|758.65|754.85|11
1736074650000|2025-01-05 10:57:30|758.92|755.12|758.78|754.98|758.92|755.12|758.77|754.97|10
1736074660000|2025-01-05 10:57:40|758.79|754.99|758.79|754.99|758.79|754.99|758.78|754.98|3
1736074670000|2025-01-05 10:57:50|758.85|755.05|758.73|754.93|758.85|755.05|758.7|754.9|13
1736074680000|2025-01-05 10:58:00|758.72|754.92|758.64|754.84|758.73|754.93|758.5|754.7|13
1736074690000|2025-01-05 10:58:10|758.62|754.82|758.43|754.63|758.63|754.83|758.43|754.63|13
1736074700000|2025-01-05 10:58:20|758.4|754.6|758.38|754.58|758.4|754.6|758.38|754.58|3
1736074710000|2025-01-05 10:58:30|758.37|754.57|758.38|754.58|758.48|754.68|758.32|754.52|13
1736074730000|2025-01-05 10:58:50|758.37|754.57|758.25|754.45|758.37|754.57|758.23|754.43|6
1736074740000|2025-01-05 10:59:00|758.1|754.3|758.28|754.48|758.31|754.51|758.05|754.25|14
1736074750000|2025-01-05 10:59:10|758.25|754.45|758.04|754.24|758.29|754.49|758.04|754.24|22
1736074760000|2025-01-05 10:59:20|758.05|754.25|757.96|754.16|758.05|754.25|757.96|754.16|10
1736074770000|2025-01-05 10:59:30|757.95|754.15|758.13|754.33|758.13|754.33|757.83|754.03|19
1736074780000|2025-01-05 10:59:40|758.09|754.29|757.81|754.01|758.09|754.29|757.81|754.01|22
1736074790000|2025-01-05 10:59:50|757.82|754.02|757.83|754.03|757.95|754.15|757.78|753.98|20
1736074800000|2025-01-05 11:00:00|757.82|754.02|757.51|753.71|757.84|754.04|757.5|753.7|27
1736074810000|2025-01-05 11:00:10|757.49|753.69|757.88|754.08|757.89|754.09|757.36|753.56|13
1736074830000|2025-01-05 11:00:30|758.21|754.41|758.21|754.41|758.27|754.47|758.2|754.4|11
1736074840000|2025-01-05 11:00:40|758.2|754.4|758.12|754.32|758.43|754.63|758.12|754.32|26
1736074850000|2025-01-05 11:00:50|758.11|754.31|757.74|753.94|758.11|754.31|757.74|753.94|26
1736074860000|2025-01-05 11:01:00|757.73|753.93|757.41|753.61|757.77|753.97|757.41|753.61|18
1736074870000|2025-01-05 11:01:10|757.4|753.6|757.32|753.52|757.4|753.6|757.3|753.5|13
1736074880000|2025-01-05 11:01:20|757.31|753.51|757.11|753.31|757.31|753.51|757.11|753.31|16
1736074890000|2025-01-05 11:01:30|757.1|753.3|757.15|753.35|757.19|753.39|757.06|753.26|10
1736074900000|2025-01-05 11:01:40|757.14|753.34|757.29|753.49|757.43|753.63|757.14|753.34|17
1736074910000|2025-01-05 11:01:50|757.28|753.48|757.15|753.35|757.28|753.48|757.15|753.35|18
1736074920000|2025-01-05 11:02:00|757.14|753.34|756.82|753.02|757.14|753.34|756.79|752.99|23
1736074930000|2025-01-05 11:02:10|756.81|753.01|756.98|753.18|757.05|753.25|756.8|753|22
1736074940000|2025-01-05 11:02:20|756.97|753.17|756.51|752.71|756.97|753.17|756.45|752.65|19
1736074950000|2025-01-05 11:02:30|756.52|752.72|756.21|752.41|756.52|752.72|756.21|752.41|23
1736074960000|2025-01-05 11:02:40|756.22|752.42|756.83|753.03|756.92|753.12|756.18|752.38|30
1736074970000|2025-01-05 11:02:50|756.79|752.99|756.74|752.94|756.79|752.99|756.7|752.9|27
1736074980000|2025-01-05 11:03:00|756.7|752.9|757.19|753.39|757.29|753.49|756.68|752.88|25
1736074990000|2025-01-05 11:03:10|757.2|753.4|757.45|753.65|757.48|753.68|757.17|753.37|24
1736075000000|2025-01-05 11:03:20|757.5|753.7|757.38|753.58|757.51|753.71|757.38|753.58|22
1736075020000|2025-01-05 11:03:40|757.42|753.62|757.41|753.61|757.46|753.66|757.41|753.61|13
1736075030000|2025-01-05 11:03:50|757.4|753.6|757.57|753.77|757.65|753.85|757.4|753.6|14
1736075040000|2025-01-05 11:04:00|757.56|753.76|757.4|753.6|757.59|753.79|757.4|753.6|15
1736075050000|2025-01-05 11:04:10|757.42|753.62|757.58|753.78|757.6|753.8|757.4|753.6|15
1736075060000|2025-01-05 11:04:20|757.57|753.77|757.78|753.98|757.78|753.98|757.43|753.63|21
1736075070000|2025-01-05 11:04:30|757.77|753.97|757.94|754.14|757.96|754.16|757.77|753.97|12
1736075080000|2025-01-05 11:04:40|757.97|754.17|758.16|754.36|758.22|754.42|757.95|754.15|16
1736075090000|2025-01-05 11:04:50|758.15|754.35|758.08|754.28|758.15|754.35|758|754.2|15
1736075100000|2025-01-05 11:05:00|758.09|754.29|758.37|754.57|758.42|754.62|758.09|754.29|21
1736075110000|2025-01-05 11:05:10|758.38|754.58|758.51|754.71|758.56|754.76|758.34|754.54|19
1736075120000|2025-01-05 11:05:20|758.5|754.7|758.23|754.43|758.5|754.7|758.22|754.42|18
1736075130000|2025-01-05 11:05:30|758.24|754.44|758.16|754.36|758.29|754.49|758.16|754.36|18
1736075140000|2025-01-05 11:05:40|758.21|754.41|758.29|754.49|758.31|754.51|758.15|754.35|14
1736075150000|2025-01-05 11:05:50|758.28|754.48|758.29|754.49|758.36|754.56|758.17|754.37|19
1736075160000|2025-01-05 11:06:00|758.28|754.48|757.89|754.09|758.28|754.48|757.89|754.09|20
1736075170000|2025-01-05 11:06:10|757.92|754.12|757.79|753.99|757.98|754.18|757.79|753.99|16
1736075180000|2025-01-05 11:06:20|757.78|753.98|757.43|753.63|757.78|753.98|757.4|753.6|21
1736075190000|2025-01-05 11:06:30|757.42|753.62|757.37|753.57|757.42|753.62|757.28|753.48|16
1736075200000|2025-01-05 11:06:40|757.38|753.58|757.5|753.7|757.5|753.7|757.37|753.57|7
1736075220000|2025-01-05 11:07:00|757.65|753.85|757.63|753.83|757.69|753.89|757.6|753.8|11
1736075230000|2025-01-05 11:07:10|757.65|753.85|757.81|754.01|757.92|754.12|757.63|753.83|16
1736075240000|2025-01-05 11:07:20|757.8|754|757.71|753.91|757.8|754|757.71|753.91|19
1736075250000|2025-01-05 11:07:30|757.84|754.04|757.7|753.9|757.87|754.07|757.7|753.9|14
1736075260000|2025-01-05 11:07:40|757.69|753.89|757.65|753.85|757.69|753.89|757.65|753.85|14
1736075270000|2025-01-05 11:07:50|757.64|753.84|757.77|753.97|757.78|753.98|757.56|753.76|17
1736075280000|2025-01-05 11:08:00|757.78|753.98|757.78|753.98|757.92|754.12|757.76|753.96|20
1736075290000|2025-01-05 11:08:10|757.77|753.97|757.5|753.7|757.77|753.97|757.5|753.7|21
1736075300000|2025-01-05 11:08:20|757.49|753.69|757.47|753.67|757.54|753.74|757.47|753.67|16
1736075310000|2025-01-05 11:08:30|757.46|753.66|757.5|753.7|757.6|753.8|757.44|753.64|12
1736075320000|2025-01-05 11:08:40|757.49|753.69|757.41|753.61|757.49|753.69|757.37|753.57|15
1736075330000|2025-01-05 11:08:50|757.42|753.62|757.5|753.7|757.61|753.81|757.4|753.6|19
1736075340000|2025-01-05 11:09:00|757.51|753.71|757.1|753.3|757.51|753.71|757.1|753.3|18
1736075350000|2025-01-05 11:09:10|757.09|753.29|757.07|753.27|757.09|753.29|756.96|753.16|21
1736075360000|2025-01-05 11:09:20|757.06|753.26|757.04|753.24|757.07|753.27|756.91|753.11|18
1736075370000|2025-01-05 11:09:30|757.03|753.23|756.96|753.16|757.03|753.23|756.94|753.14|14
1736075380000|2025-01-05 11:09:40|756.95|753.15|756.98|753.18|757.05|753.25|756.91|753.11|14
1736075390000|2025-01-05 11:09:50|756.99|753.19|756.93|753.13|756.99|753.19|756.93|753.13|13
1736075410000|2025-01-05 11:10:10|756.82|753.02|756.88|753.08|756.89|753.09|756.78|752.98|15
1736075420000|2025-01-05 11:10:20|756.89|753.09|757.53|753.73|757.56|753.76|756.88|753.08|22
1736075430000|2025-01-05 11:10:30|757.52|753.72|757.32|753.52|757.52|753.72|757.32|753.52|17
1736075440000|2025-01-05 11:10:40|757.31|753.51|757.14|753.34|757.31|753.51|757.14|753.34|10
1736075450000|2025-01-05 11:10:50|757.13|753.33|757.07|753.27|757.13|753.33|757.06|753.26|13
1736075460000|2025-01-05 11:11:00|757.06|753.26|757.13|753.33|757.2|753.4|757.05|753.25|14
1736075470000|2025-01-05 11:11:10|757.12|753.32|757.37|753.57|757.37|753.57|757.1|753.3|13
1736075480000|2025-01-05 11:11:20|757.39|753.59|757.53|753.73|757.56|753.76|757.39|753.59|9
1736075490000|2025-01-05 11:11:30|757.52|753.72|757.57|753.77|757.58|753.78|757.46|753.66|13
1736075500000|2025-01-05 11:11:40|757.53|753.73|757.78|753.98|757.78|753.98|757.47|753.67|19
1736075510000|2025-01-05 11:11:50|757.8|754|757.78|753.98|757.94|754.14|757.74|753.94|17
1736075520000|2025-01-05 11:12:00|757.77|753.97|757.79|753.99|757.8|754|757.71|753.91|17
1736075530000|2025-01-05 11:12:10|757.84|754.04|757.38|753.58|757.84|754.04|757.38|753.58|24
1736075540000|2025-01-05 11:12:20|757.37|753.57|757.32|753.52|757.47|753.67|757.28|753.48|23
1736075550000|2025-01-05 11:12:30|757.31|753.51|757.45|753.65|757.46|753.66|757.27|753.47|18
1736075560000|2025-01-05 11:12:40|757.44|753.64|757.65|753.85|757.65|753.85|757.4|753.6|14
1736075570000|2025-01-05 11:12:50|757.64|753.84|757.49|753.69|757.65|753.85|757.49|753.69|17
1736075580000|2025-01-05 11:13:00|757.53|753.73|757.82|754.02|757.82|754.02|757.48|753.68|18
1736075590000|2025-01-05 11:13:10|757.81|754.01|757.8|754|757.81|754.01|757.8|754|2
1736075610000|2025-01-05 11:13:30|758.51|754.71|758.35|754.55|758.51|754.71|758.34|754.54|12
1736075620000|2025-01-05 11:13:40|758.34|754.54|758.54|754.74|758.54|754.74|758.3|754.5|16
1736075630000|2025-01-05 11:13:50|758.53|754.73|758.54|754.74|758.67|754.87|758.5|754.7|13
1736075640000|2025-01-05 11:14:00|758.53|754.73|758.44|754.64|758.53|754.73|758.37|754.57|17
1736075650000|2025-01-05 11:14:10|758.42|754.62|758.48|754.68|758.54|754.74|758.4|754.6|22
1736075660000|2025-01-05 11:14:20|758.47|754.67|758.61|754.81|758.65|754.85|758.47|754.67|15
1736075670000|2025-01-05 11:14:30|758.6|754.8|758.69|754.89|758.77|754.97|758.59|754.79|16
1736075680000|2025-01-05 11:14:40|758.81|755.01|758.74|754.94|758.84|755.04|758.74|754.94|11
1736075690000|2025-01-05 11:14:50|758.83|755.03|758.97|755.17|759.04|755.24|758.83|755.03|17
1736075700000|2025-01-05 11:15:00|758.96|755.16|759.05|755.25|759.09|755.29|758.96|755.16|16
1736075710000|2025-01-05 11:15:10|759.02|755.22|758.83|755.03|759.02|755.22|758.83|755.03|16
1736075720000|2025-01-05 11:15:20|758.82|755.02|758.66|754.86|758.82|755.02|758.62|754.82|20
1736075730000|2025-01-05 11:15:30|758.69|754.89|758.64|754.84|758.75|754.95|758.64|754.84|19
1736075740000|2025-01-05 11:15:40|758.63|754.83|758.86|755.06|758.88|755.08|758.62|754.82|16
1736075750000|2025-01-05 11:15:50|758.87|755.07|758.98|755.18|758.98|755.18|758.83|755.03|12
1736075760000|2025-01-05 11:16:00|759|755.2|759.74|755.94|759.74|755.94|758.99|755.19|26
1736075770000|2025-01-05 11:16:10|759.75|755.95|759.85|756.05|759.86|756.06|759.69|755.89|13
1736075780000|2025-01-05 11:16:20|759.83|756.03|760.44|756.64|760.47|756.67|759.83|756.03|16
1736075800000|2025-01-05 11:16:40|760.15|756.35|760.09|756.29|760.19|756.39|760.08|756.28|16
1736075810000|2025-01-05 11:16:50|760.06|756.26|759.88|756.08|760.07|756.27|759.87|756.07|22
1736075820000|2025-01-05 11:17:00|759.9|756.1|759.98|756.18|759.98|756.18|759.8|756|15
1736075830000|2025-01-05 11:17:10|759.97|756.17|760.1|756.3|760.1|756.3|759.84|756.04|16
1736075840000|2025-01-05 11:17:20|760.09|756.29|760.62|756.82|760.63|756.83|760.08|756.28|20
1736075850000|2025-01-05 11:17:30|760.67|756.87|760.65|756.85|760.71|756.91|760.65|756.85|13
1736075860000|2025-01-05 11:17:40|760.64|756.84|760.52|756.72|760.64|756.84|760.5|756.7|20
1736075870000|2025-01-05 11:17:50|760.54|756.74|760.71|756.91|760.78|756.98|760.54|756.74|17
1736075880000|2025-01-05 11:18:00|760.7|756.9|760.73|756.93|760.82|757.02|760.67|756.87|17
1736075890000|2025-01-05 11:18:10|760.72|756.92|760.88|757.08|760.92|757.12|760.71|756.91|10
1736075900000|2025-01-05 11:18:20|760.89|757.09|760.8|757|760.89|757.09|760.79|756.99|16
1736075910000|2025-01-05 11:18:30|760.79|756.99|760.87|757.07|760.87|757.07|760.69|756.89|13
1736075920000|2025-01-05 11:18:40|760.69|756.89|760.43|756.63|760.69|756.89|760.42|756.62|18
1736075930000|2025-01-05 11:18:50|760.42|756.62|760.28|756.48|760.42|756.62|760.23|756.43|21
1736075940000|2025-01-05 11:19:00|760.27|756.47|760.46|756.66|760.46|756.66|760.13|756.33|18
1736075950000|2025-01-05 11:19:10|760.54|756.74|760.57|756.77|760.71|756.91|760.35|756.55|22
1736075960000|2025-01-05 11:19:20|760.56|756.76|760.79|756.99|760.81|757.01|760.52|756.72|17
1736075970000|2025-01-05 11:19:30|760.8|757|760.74|756.94|760.8|757|760.72|756.92|19
1736075980000|2025-01-05 11:19:40|760.73|756.93|760.83|757.03|760.88|757.08|760.72|756.92|11
1736075990000|2025-01-05 11:19:50|760.82|757.02|761|757.2|761|757.2|760.75|756.95|13
1736076000000|2025-01-05 11:20:00|761.02|757.22|760.85|757.05|761.02|757.22|760.85|757.05|21
1736076010000|2025-01-05 11:20:10|760.83|757.03|760.74|756.94|760.83|757.03|760.69|756.89|20
1736076020000|2025-01-05 11:20:20|760.73|756.93|760.94|757.14|760.98|757.18|760.67|756.87|19
1736076030000|2025-01-05 11:20:30|760.93|757.13|760.82|757.02|760.98|757.18|760.82|757.02|16
1736076040000|2025-01-05 11:20:40|760.86|757.06|760.88|757.08|760.88|757.08|760.84|757.04|4
1736076060000|2025-01-05 11:21:00|760.63|756.83|760.38|756.58|760.63|756.83|760.38|756.58|13
1736076070000|2025-01-05 11:21:10|760.37|756.57|760.62|756.82|760.72|756.92|760.36|756.56|19
1736076080000|2025-01-05 11:21:20|760.61|756.81|760.25|756.45|760.61|756.81|760.25|756.45|20
1736076090000|2025-01-05 11:21:30|760.24|756.44|760.13|756.33|760.24|756.44|760.13|756.33|12
1736076100000|2025-01-05 11:21:40|760.12|756.32|760.4|756.6|760.42|756.62|760.12|756.32|17
1736076110000|2025-01-05 11:21:50|760.39|756.59|760.53|756.73|760.6|756.8|760.35|756.55|16
1736076120000|2025-01-05 11:22:00|760.52|756.72|760.35|756.55|760.52|756.72|760.32|756.52|22
1736076130000|2025-01-05 11:22:10|760.34|756.54|759.9|756.1|760.34|756.54|759.9|756.1|27
1736076140000|2025-01-05 11:22:20|759.89|756.09|760.46|756.66|760.49|756.69|759.79|755.99|26
1736076150000|2025-01-05 11:22:30|760.42|756.62|760.06|756.26|760.42|756.62|760.06|756.26|19
1736076160000|2025-01-05 11:22:40|760.05|756.25|759.82|756.02|760.06|756.26|759.8|756|22
1736076170000|2025-01-05 11:22:50|759.84|756.04|760.08|756.28|760.15|756.35|759.81|756.01|21
1736076180000|2025-01-05 11:23:00|760.07|756.27|759.76|755.96|760.07|756.27|759.76|755.96|23
1736076190000|2025-01-05 11:23:10|759.75|755.95|759.21|755.41|759.75|755.95|759.04|755.24|31
1736076200000|2025-01-05 11:23:20|759.24|755.44|759.16|755.36|759.35|755.55|759.08|755.28|17
1736076210000|2025-01-05 11:23:30|759.39|755.59|759.31|755.51|759.4|755.6|759.31|755.51|17
1736076220000|2025-01-05 11:23:40|759.32|755.52|759.46|755.66|759.57|755.77|759.31|755.51|20
1736076230000|2025-01-05 11:23:50|759.45|755.65|759.41|755.61|759.45|755.65|759.41|755.61|5
1736076250000|2025-01-05 11:24:10|759.29|755.49|759.11|755.31|759.29|755.49|759.02|755.22|17
1736076260000|2025-01-05 11:24:20|759.1|755.3|758.91|755.11|759.1|755.3|758.77|754.97|28
1736076270000|2025-01-05 11:24:30|758.9|755.1|759.18|755.38|759.19|755.39|758.8|755|21
1736076280000|2025-01-05 11:24:40|759.17|755.37|759.38|755.58|759.39|755.59|759.17|755.37|19
1736076290000|2025-01-05 11:24:50|759.37|755.57|759.7|755.9|759.7|755.9|759.37|755.57|14
1736076300000|2025-01-05 11:25:00|759.69|755.89|759.57|755.77|759.73|755.93|759.57|755.77|16
1736076310000|2025-01-05 11:25:10|759.55|755.75|759.52|755.72|759.59|755.79|759.52|755.72|17
1736076320000|2025-01-05 11:25:20|759.51|755.71|759.54|755.74|759.55|755.75|759.39|755.59|17
1736076330000|2025-01-05 11:25:30|759.59|755.79|759.36|755.56|759.59|755.79|759.35|755.55|18
1736076340000|2025-01-05 11:25:40|759.35|755.55|759.37|755.57|759.37|755.57|759.23|755.43|18
1736076350000|2025-01-05 11:25:50|759.36|755.56|759.19|755.39|759.36|755.56|759.19|755.39|16
1736076360000|2025-01-05 11:26:00|759.2|755.4|759.55|755.75|759.56|755.76|759.18|755.38|18
1736076370000|2025-01-05 11:26:10|759.54|755.74|759.49|755.69|759.55|755.75|759.48|755.68|17
1736076380000|2025-01-05 11:26:20|759.73|755.93|759.97|756.17|760.09|756.29|759.73|755.93|21
1736076390000|2025-01-05 11:26:30|759.93|756.13|760.03|756.23|760.03|756.23|759.92|756.12|13
1736076400000|2025-01-05 11:26:40|760.02|756.22|760.07|756.27|760.21|756.41|760|756.2|19
1736076410000|2025-01-05 11:26:50|760.06|756.26|760|756.2|760.06|756.26|759.9|756.1|15
1736076420000|2025-01-05 11:27:00|760.01|756.21|760.32|756.52|760.34|756.54|760.01|756.21|17
1736076430000|2025-01-05 11:27:10|760.24|756.44|760.19|756.39|760.24|756.44|760.19|756.39|2
1736076440000|2025-01-05 11:27:20|759.63|755.83|759.54|755.74|759.63|755.83|759.54|755.74|8
1736076450000|2025-01-05 11:27:30|759.53|755.73|759.51|755.71|759.58|755.78|759.51|755.71|12
1736076460000|2025-01-05 11:27:40|759.47|755.67|759.38|755.58|759.47|755.67|759.38|755.58|9
1736076470000|2025-01-05 11:27:50|759.37|755.57|759.46|755.66|759.5|755.7|759.32|755.52|13
1736076480000|2025-01-05 11:28:00|759.45|755.65|759.59|755.79|759.7|755.9|759.45|755.65|17
1736076490000|2025-01-05 11:28:10|759.6|755.8|759.5|755.7|759.63|755.83|759.48|755.68|16
1736076500000|2025-01-05 11:28:20|759.49|755.69|759.62|755.82|759.66|755.86|759.47|755.67|18
1736076510000|2025-01-05 11:28:30|759.61|755.81|759.73|755.93|759.74|755.94|759.54|755.74|20
1736076520000|2025-01-05 11:28:40|759.72|755.92|759.58|755.78|759.74|755.94|759.58|755.78|10
1736076530000|2025-01-05 11:28:50|759.57|755.77|759.69|755.89|759.69|755.89|759.4|755.6|22
1736076540000|2025-01-05 11:29:00|759.71|755.91|759.91|756.11|759.93|756.13|759.71|755.91|16
1736076550000|2025-01-05 11:29:10|759.9|756.1|759.92|756.12|759.93|756.13|759.8|756|13
1736076560000|2025-01-05 11:29:20|759.91|756.11|759.84|756.04|759.93|756.13|759.84|756.04|11
1736076570000|2025-01-05 11:29:30|759.85|756.05|759.75|755.95|759.93|756.13|759.75|755.95|15
1736076580000|2025-01-05 11:29:40|759.74|755.94|759.67|755.87|759.74|755.94|759.67|755.87|10
1736076590000|2025-01-05 11:29:50|759.66|755.86|759.74|755.94|759.78|755.98|759.64|755.84|15
1736076600000|2025-01-05 11:30:00|759.72|755.92|759.44|755.64|759.76|755.96|759.39|755.59|25
1736076610000|2025-01-05 11:30:10|759.45|755.65|759.65|755.85|759.7|755.9|759.45|755.65|21
1736076620000|2025-01-05 11:30:20|759.64|755.84|759.69|755.89|759.75|755.95|759.63|755.83|8
1736076640000|2025-01-05 11:30:40|759.93|756.13|759.87|756.07|759.93|756.13|759.87|756.07|12
1736076650000|2025-01-05 11:30:50|759.86|756.06|759.8|756|759.96|756.16|759.8|756|15
1736076660000|2025-01-05 11:31:00|759.81|756.01|759.48|755.68|759.81|756.01|759.48|755.68|19
1736076670000|2025-01-05 11:31:10|759.4|755.6|759.09|755.29|759.4|755.6|759.09|755.29|19
1736076680000|2025-01-05 11:31:20|759.08|755.28|758.74|754.94|759.08|755.28|758.74|754.94|21
1736076690000|2025-01-05 11:31:30|758.73|754.93|759.15|755.35|759.18|755.38|758.62|754.82|21
1736076700000|2025-01-05 11:31:40|759.14|755.34|758.95|755.15|759.14|755.34|758.95|755.15|19
1736076710000|2025-01-05 11:31:50|758.96|755.16|758.8|755|758.96|755.16|758.8|755|19
1736076720000|2025-01-05 11:32:00|758.79|754.99|758.37|754.57|758.79|754.99|758.37|754.57|19
1736076730000|2025-01-05 11:32:10|758.38|754.58|758.3|754.5|758.38|754.58|758.28|754.48|21
1736076740000|2025-01-05 11:32:20|758.29|754.49|758.22|754.42|758.53|754.73|758.22|754.42|26
1736076750000|2025-01-05 11:32:30|758.21|754.41|757.82|754.02|758.21|754.41|757.82|754.02|25
1736076760000|2025-01-05 11:32:40|757.86|754.06|757.82|754.02|757.87|754.07|757.81|754.01|20
1736076770000|2025-01-05 11:32:50|757.83|754.03|757.62|753.82|758.12|754.32|757.62|753.82|27
1736076780000|2025-01-05 11:33:00|757.61|753.81|757.26|753.46|757.61|753.81|757.26|753.46|26
1736076790000|2025-01-05 11:33:10|757.28|753.48|757.1|753.3|757.3|753.5|757.1|753.3|22
1736076800000|2025-01-05 11:33:20|757.05|753.25|756.88|753.08|757.05|753.25|756.88|753.08|22
1736076810000|2025-01-05 11:33:30|756.85|753.05|756.64|752.84|756.87|753.07|756.64|752.84|16
1736076820000|2025-01-05 11:33:40|756.65|752.85|756.61|752.81|756.65|752.85|756.61|752.81|2
1736076830000|2025-01-05 11:33:50|756.19|752.39|756.24|752.44|756.27|752.47|756.18|752.38|7
1736076840000|2025-01-05 11:34:00|756.29|752.49|756.38|752.58|756.5|752.7|756.29|752.49|20
1736076850000|2025-01-05 11:34:10|756.37|752.57|756.11|752.31|756.37|752.57|756.11|752.31|21
1736076860000|2025-01-05 11:34:20|756.1|752.3|755.99|752.19|756.1|752.3|755.99|752.19|16
1736076870000|2025-01-05 11:34:30|755.97|752.17|755.93|752.13|755.98|752.18|755.85|752.05|16
1736076880000|2025-01-05 11:34:40|755.85|752.05|756.48|752.68|756.48|752.68|755.83|752.03|19
1736076890000|2025-01-05 11:34:50|756.89|753.09|756.78|752.98|756.91|753.11|756.67|752.87|17
1736076900000|2025-01-05 11:35:00|756.76|752.96|756.56|752.76|756.8|753|756.47|752.67|22
1736076910000|2025-01-05 11:35:10|756.55|752.75|756.59|752.79|756.59|752.79|756.39|752.59|18
1736076920000|2025-01-05 11:35:20|756.74|752.94|757.29|753.49|757.37|753.57|756.73|752.93|21
1736076930000|2025-01-05 11:35:30|757.28|753.48|757.3|753.5|757.34|753.54|757.24|753.44|15
1736076940000|2025-01-05 11:35:40|757.29|753.49|757.44|753.64|757.63|753.83|757.22|753.42|22
1736076950000|2025-01-05 11:35:50|757.34|753.54|757.16|753.36|757.37|753.57|757.15|753.35|17
1736076960000|2025-01-05 11:36:00|757.08|753.28|757.2|753.4|757.37|753.57|757.08|753.28|21
1736076970000|2025-01-05 11:36:10|757.18|753.38|757|753.2|757.33|753.53|756.96|753.16|25
1736076980000|2025-01-05 11:36:20|756.99|753.19|757.02|753.22|757.12|753.32|756.96|753.16|19
1736076990000|2025-01-05 11:36:30|756.95|753.15|756.8|753|756.96|753.16|756.77|752.97|21
1736077000000|2025-01-05 11:36:40|756.79|752.99|756.77|752.97|756.91|753.11|756.77|752.97|13
1736077010000|2025-01-05 11:36:50|756.81|753.01|756.93|753.13|756.98|753.18|756.81|753.01|14
1736077020000|2025-01-05 11:37:00|756.95|753.15|757.38|753.58|757.64|753.84|756.94|753.14|26
1736077030000|2025-01-05 11:37:10|757.37|753.57|757.23|753.43|757.38|753.58|757.18|753.38|21
1736077040000|2025-01-05 11:37:20|757.31|753.51|757.28|753.48|757.58|753.78|757.27|753.47|25
1736077060000|2025-01-05 11:37:40|757.12|753.32|757.07|753.27|757.12|753.32|757.05|753.25|11
1736077070000|2025-01-05 11:37:50|757.04|753.24|757.3|753.5|757.31|753.51|757.03|753.23|16
1736077080000|2025-01-05 11:38:00|757.29|753.49|757.56|753.76|757.57|753.77|757.29|753.49|15
1736077090000|2025-01-05 11:38:10|757.59|753.79|757.84|754.04|757.85|754.05|757.56|753.76|16
1736077100000|2025-01-05 11:38:20|757.85|754.05|758.17|754.37|758.17|754.37|757.85|754.05|22
1736077110000|2025-01-05 11:38:30|758.16|754.36|758.37|754.57|758.42|754.62|758.14|754.34|15
1736077120000|2025-01-05 11:38:40|758.35|754.55|758.26|754.46|758.35|754.55|758.26|754.46|19
1736077130000|2025-01-05 11:38:50|758.25|754.45|758.34|754.54|758.42|754.62|758.18|754.38|12
1736077140000|2025-01-05 11:39:00|758.32|754.52|757.9|754.1|758.32|754.52|757.83|754.03|26
1736077150000|2025-01-05 11:39:10|757.89|754.09|757.75|753.95|757.92|754.12|757.75|753.95|20
1736077160000|2025-01-05 11:39:20|757.79|753.99|757.69|753.89|757.79|753.99|757.63|753.83|15
1736077170000|2025-01-05 11:39:30|757.88|754.08|757.81|754.01|757.92|754.12|757.8|754|16
1736077180000|2025-01-05 11:39:40|757.8|754|758.02|754.22|758.02|754.22|757.68|753.88|17
1736077190000|2025-01-05 11:39:50|758.03|754.23|757.8|754|758.03|754.23|757.8|754|21
1736077200000|2025-01-05 11:40:00|757.81|754.01|757.8|754|757.9|754.1|757.8|754|19
1736077210000|2025-01-05 11:40:10|757.79|753.99|757.91|754.11|758.01|754.21|757.69|753.89|15
1736077220000|2025-01-05 11:40:20|757.9|754.1|757.77|753.97|757.97|754.17|757.77|753.97|14
1736077230000|2025-01-05 11:40:30|757.82|754.02|757.95|754.15|758.02|754.22|757.82|754.02|12
1736077240000|2025-01-05 11:40:40|757.94|754.14|757.92|754.12|757.94|754.14|757.92|754.12|5
1736077260000|2025-01-05 11:41:00|757.23|753.43|757.3|753.5|757.38|753.58|757.2|753.4|13
1736077270000|2025-01-05 11:41:10|757.21|753.41|757.2|753.4|757.23|753.43|757.1|753.3|28
1736077280000|2025-01-05 11:41:20|757.21|753.41|757.35|753.55|757.36|753.56|757.21|753.41|12
1736077290000|2025-01-05 11:41:30|757.37|753.57|757.47|753.67|757.56|753.76|757.37|753.57|16
1736077300000|2025-01-05 11:41:40|757.46|753.66|757.54|753.74|757.55|753.75|757.42|753.62|10
1736077310000|2025-01-05 11:41:50|757.53|753.73|757.54|753.74|757.54|753.74|757.43|753.63|13
1736077320000|2025-01-05 11:42:00|757.55|753.75|757.88|754.08|757.9|754.1|757.46|753.66|21
1736077330000|2025-01-05 11:42:10|757.87|754.07|757.57|753.77|757.87|754.07|757.57|753.77|15
1736077340000|2025-01-05 11:42:20|757.56|753.76|757.56|753.76|757.64|753.84|757.56|753.76|19
1736077350000|2025-01-05 11:42:30|757.61|753.81|757.43|753.63|757.63|753.83|757.4|753.6|17
1736077360000|2025-01-05 11:42:40|757.42|753.62|757.36|753.56|757.42|753.62|757.36|753.56|9
1736077370000|2025-01-05 11:42:50|757.4|753.6|757.6|753.8|757.62|753.82|757.4|753.6|14
1736077380000|2025-01-05 11:43:00|757.59|753.79|757.6|753.8|757.67|753.87|757.42|753.62|18
1736077390000|2025-01-05 11:43:10|757.59|753.79|757.57|753.77|757.67|753.87|757.52|753.72|13
1736077400000|2025-01-05 11:43:20|757.58|753.78|757.65|753.85|757.66|753.86|757.58|753.78|16
1736077410000|2025-01-05 11:43:30|757.64|753.84|757.81|754.01|757.88|754.08|757.64|753.84|17
1736077420000|2025-01-05 11:43:40|757.8|754|757.86|754.06|757.93|754.13|757.79|753.99|16
1736077430000|2025-01-05 11:43:50|757.87|754.07|757.93|754.13|758.03|754.23|757.87|754.07|14
1736077450000|2025-01-05 11:44:10|758.25|754.45|758.17|754.37|758.26|754.46|758.17|754.37|10
1736077460000|2025-01-05 11:44:20|758.16|754.36|758.07|754.27|758.16|754.36|758.02|754.22|15
1736077470000|2025-01-05 11:44:30|758.08|754.28|758.17|754.37|758.18|754.38|758.04|754.24|14
1736077480000|2025-01-05 11:44:40|758.2|754.4|758.36|754.56|758.37|754.57|758.17|754.37|16
1736077490000|2025-01-05 11:44:50|758.35|754.55|758.42|754.62|758.58|754.78|758.35|754.55|18
1736077500000|2025-01-05 11:45:00|758.41|754.61|758.41|754.61|758.48|754.68|758.37|754.57|15
1736077510000|2025-01-05 11:45:10|758.38|754.58|758.32|754.52|758.38|754.58|758.32|754.52|15
1736077520000|2025-01-05 11:45:20|758.25|754.45|758|754.2|758.25|754.45|758|754.2|18
1736077530000|2025-01-05 11:45:30|757.99|754.19|757.64|753.84|757.99|754.19|757.54|753.74|24
1736077540000|2025-01-05 11:45:40|757.63|753.83|757.72|753.92|757.79|753.99|757.63|753.83|12
1736077550000|2025-01-05 11:45:50|757.71|753.91|757.82|754.02|757.9|754.1|757.7|753.9|16
1736077560000|2025-01-05 11:46:00|757.81|754.01|757.72|753.92|757.83|754.03|757.72|753.92|13
1736077570000|2025-01-05 11:46:10|757.71|753.91|757.77|753.97|757.84|754.04|757.64|753.84|14
1736077580000|2025-01-05 11:46:20|757.76|753.96|757.92|754.12|757.95|754.15|757.76|753.96|17
1736077590000|2025-01-05 11:46:30|757.86|754.06|757.9|754.1|757.92|754.12|757.84|754.04|19
1736077600000|2025-01-05 11:46:40|757.89|754.09|758.01|754.21|758.03|754.23|757.83|754.03|17
1736077610000|2025-01-05 11:46:50|758|754.2|757.93|754.13|758|754.2|757.91|754.11|15
1736077620000|2025-01-05 11:47:00|757.92|754.12|757.94|754.14|757.98|754.18|757.81|754.01|15
1736077630000|2025-01-05 11:47:10|757.93|754.13|757.94|754.14|757.94|754.14|757.93|754.13|2
1736077640000|2025-01-05 11:47:20|758.08|754.28|757.87|754.07|758.08|754.28|757.87|754.07|8
1736077650000|2025-01-05 11:47:30|757.86|754.06|757.77|753.97|757.9|754.1|757.77|753.97|19
1736077660000|2025-01-05 11:47:40|757.76|753.96|757.47|753.67|757.76|753.96|757.46|753.66|16
1736077670000|2025-01-05 11:47:50|757.46|753.66|757.57|753.77|757.59|753.79|757.31|753.51|16
1736077680000|2025-01-05 11:48:00|757.54|753.74|757.75|753.95|757.77|753.97|757.52|753.72|21
1736077690000|2025-01-05 11:48:10|757.79|753.99|757.79|753.99|757.82|754.02|757.7|753.9|13
1736077700000|2025-01-05 11:48:20|757.78|753.98|757.75|753.95|757.88|754.08|757.75|753.95|17
1736077710000|2025-01-05 11:48:30|757.73|753.93|757.72|753.92|757.74|753.94|757.68|753.88|15
1736077720000|2025-01-05 11:48:40|757.8|754|757.81|754.01|757.82|754.02|757.75|753.95|14
1736077730000|2025-01-05 11:48:50|757.8|754|757.79|753.99|757.81|754.01|757.66|753.86|17
1736077740000|2025-01-05 11:49:00|757.78|753.98|757.75|753.95|757.84|754.04|757.75|753.95|11
1736077750000|2025-01-05 11:49:10|757.71|753.91|757.81|754.01|757.81|754.01|757.62|753.82|17
1736077760000|2025-01-05 11:49:20|757.8|754|757.81|754.01|757.83|754.03|757.75|753.95|12
1736077770000|2025-01-05 11:49:30|757.8|754|757.63|753.83|757.8|754|757.63|753.83|16
1736077780000|2025-01-05 11:49:40|757.62|753.82|757.04|753.24|757.62|753.82|757.04|753.24|21
1736077790000|2025-01-05 11:49:50|757.03|753.23|756.95|753.15|757.04|753.24|756.88|753.08|15
1736077800000|2025-01-05 11:50:00|756.94|753.14|756.82|753.02|757.14|753.34|756.78|752.98|27
1736077810000|2025-01-05 11:50:10|756.7|752.9|756.66|752.86|756.73|752.93|756.59|752.79|23
1736077820000|2025-01-05 11:50:20|756.65|752.85|756.49|752.69|756.65|752.85|756.49|752.69|9
1736077840000|2025-01-05 11:50:40|755.97|752.17|756.05|752.25|756.14|752.34|755.97|752.17|21
1736077850000|2025-01-05 11:50:50|756.08|752.28|756.37|752.57|756.37|752.57|756.08|752.28|18
1736077860000|2025-01-05 11:51:00|756.58|752.78|756.86|753.06|756.87|753.07|756.54|752.74|19
1736077870000|2025-01-05 11:51:10|756.85|753.05|756.69|752.89|756.85|753.05|756.69|752.89|14
1736077880000|2025-01-05 11:51:20|756.68|752.88|756.66|752.86|756.85|753.05|756.66|752.86|20
1736077890000|2025-01-05 11:51:30|756.67|752.87|756.57|752.77|756.69|752.89|756.57|752.77|14
1736077900000|2025-01-05 11:51:40|756.56|752.76|756.21|752.41|756.56|752.76|756.15|752.35|19
1736077910000|2025-01-05 11:51:50|756.2|752.4|756.11|752.31|756.2|752.4|756.09|752.29|18
1736077920000|2025-01-05 11:52:00|756.17|752.37|756.22|752.42|756.22|752.42|756.13|752.33|12
1736077930000|2025-01-05 11:52:10|756.36|752.56|756.19|752.39|756.4|752.6|756.19|752.39|14
1736077940000|2025-01-05 11:52:20|756.18|752.38|756.23|752.43|756.23|752.43|756.11|752.31|17
1736077950000|2025-01-05 11:52:30|756.22|752.42|756.23|752.43|756.23|752.43|756.2|752.4|9
1736077960000|2025-01-05 11:52:40|756.22|752.42|756.03|752.23|756.22|752.42|755.97|752.17|18
1736077970000|2025-01-05 11:52:50|756.04|752.24|756.19|752.39|756.19|752.39|756.04|752.24|8
1736077980000|2025-01-05 11:53:00|756.27|752.47|756.43|752.63|756.45|752.65|756.27|752.47|9
1736077990000|2025-01-05 11:53:10|756.42|752.62|756.2|752.4|756.42|752.62|756.2|752.4|17
1736078000000|2025-01-05 11:53:20|756.15|752.35|756.45|752.65|756.45|752.65|756.15|752.35|19
1736078010000|2025-01-05 11:53:30|756.46|752.66|756.63|752.83|756.7|752.9|756.46|752.66|17
1736078020000|2025-01-05 11:53:40|756.71|752.91|756.78|752.98|756.79|752.99|756.71|752.91|6
1736078040000|2025-01-05 11:54:00|756.57|752.77|756.7|752.9|756.7|752.9|756.53|752.73|7
1736078050000|2025-01-05 11:54:10|756.68|752.88|756.41|752.61|756.68|752.88|756.41|752.61|16
1736078060000|2025-01-05 11:54:20|756.4|752.6|756.32|752.52|756.4|752.6|756.32|752.52|17
1736078070000|2025-01-05 11:54:30|756.31|752.51|756.17|752.37|756.31|752.51|756.17|752.37|11
1736078080000|2025-01-05 11:54:40|756.16|752.36|756.12|752.32|756.29|752.49|756.12|752.32|11
1736078090000|2025-01-05 11:54:50|756.11|752.31|756.06|752.26|756.12|752.32|756.05|752.25|13
1736078100000|2025-01-05 11:55:00|756.16|752.36|756.42|752.62|756.43|752.63|756.16|752.36|16
1736078110000|2025-01-05 11:55:10|756.45|752.65|756.64|752.84|756.75|752.95|756.45|752.65|18
1736078120000|2025-01-05 11:55:20|756.63|752.83|756.4|752.6|756.63|752.83|756.4|752.6|20
1736078130000|2025-01-05 11:55:30|756.29|752.49|756.28|752.48|756.36|752.56|756.21|752.41|18
1736078140000|2025-01-05 11:55:40|756.29|752.49|756.24|752.44|756.29|752.49|756.17|752.37|18
1736078150000|2025-01-05 11:55:50|756.46|752.66|756.8|753|756.8|753|756.45|752.65|20
1736078160000|2025-01-05 11:56:00|756.79|752.99|757.11|753.31|757.18|753.38|756.79|752.99|22
1736078170000|2025-01-05 11:56:10|757.15|753.35|756.99|753.19|757.15|753.35|756.99|753.19|15
1736078180000|2025-01-05 11:56:20|756.98|753.18|757.19|753.39|757.19|753.39|756.95|753.15|17
1736078190000|2025-01-05 11:56:30|757.29|753.49|757.25|753.45|757.29|753.49|757.23|753.43|4
1736078200000|2025-01-05 11:56:40|757.26|753.46|757.26|753.46|757.34|753.54|757.17|753.37|22
1736078210000|2025-01-05 11:56:50|757.28|753.48|757.47|753.67|757.48|753.68|757.27|753.47|10
1736078230000|2025-01-05 11:57:10|757.42|753.62|757.28|753.48|757.42|753.62|757.28|753.48|10
1736078240000|2025-01-05 11:57:20|757.23|753.43|757.12|753.32|757.38|753.58|757.1|753.3|18
1736078250000|2025-01-05 11:57:30|757.11|753.31|757.25|753.45|757.25|753.45|757.09|753.29|13
1736078260000|2025-01-05 11:57:40|757.29|753.49|757.25|753.45|757.32|753.52|757.18|753.38|14
1736078270000|2025-01-05 11:57:50|757.24|753.44|757.18|753.38|757.24|753.44|757.18|753.38|7
1736078280000|2025-01-05 11:58:00|757.17|753.37|757.16|753.36|757.17|753.37|757.11|753.31|8
1736078290000|2025-01-05 11:58:10|757.15|753.35|757.09|753.29|757.15|753.35|757.09|753.29|7
1736078300000|2025-01-05 11:58:20|757.08|753.28|757.25|753.45|757.25|753.45|757.08|753.28|8
1736078310000|2025-01-05 11:58:30|757.24|753.44|757.17|753.37|757.24|753.44|757.17|753.37|8
1736078320000|2025-01-05 11:58:40|757.16|753.36|757.2|753.4|757.25|753.45|757.15|753.35|8
1736078330000|2025-01-05 11:58:50|757.19|753.39|757.2|753.4|757.22|753.42|757.14|753.34|9
1736078340000|2025-01-05 11:59:00|757.19|753.39|757.21|753.41|757.28|753.48|757.13|753.33|10
1736078350000|2025-01-05 11:59:10|757.2|753.4|757.05|753.25|757.2|753.4|757.05|753.25|13
1736078360000|2025-01-05 11:59:20|757.04|753.24|756.93|753.13|757.04|753.24|756.93|753.13|11
1736078370000|2025-01-05 11:59:30|756.94|753.14|756.89|753.09|757.04|753.24|756.89|753.09|11
1736078380000|2025-01-05 11:59:40|756.88|753.08|756.82|753.02|756.88|753.08|756.82|753.02|7
1736078390000|2025-01-05 11:59:50|756.81|753.01|756.64|752.84|756.81|753.01|756.62|752.82|15
1736078400000|2025-01-05 12:00:00|756.63|752.83|756.96|753.16|756.96|753.16|756.51|752.71|22
1736078410000|2025-01-05 12:00:10|756.98|753.18|756.98|753.18|756.98|753.18|756.98|753.18|1
1736078420000|2025-01-05 12:00:20|756.97|753.17|756.93|753.13|756.97|753.17|756.86|753.06|11
1736078430000|2025-01-05 12:00:30|756.92|753.12|756.33|752.53|756.92|753.12|756.33|752.53|21
1736078440000|2025-01-05 12:00:40|756.32|752.52|756.15|752.35|756.32|752.52|756.15|752.35|14
1736078450000|2025-01-05 12:00:50|756.14|752.34|756.08|752.28|756.14|752.34|756.08|752.28|11
1736078460000|2025-01-05 12:01:00|756.07|752.27|756.27|752.47|756.28|752.48|756.06|752.26|18
1736078470000|2025-01-05 12:01:10|756.3|752.5|756.2|752.4|756.31|752.51|756.14|752.34|16
1736078480000|2025-01-05 12:01:20|756.19|752.39|756.23|752.43|756.28|752.48|756.13|752.33|15
1736078490000|2025-01-05 12:01:30|756.22|752.42|756.03|752.23|756.23|752.43|755.99|752.19|17
1736078500000|2025-01-05 12:01:40|756.02|752.22|755.87|752.07|756.02|752.22|755.86|752.06|14
1736078510000|2025-01-05 12:01:50|755.88|752.08|755.69|751.89|755.89|752.09|755.69|751.89|12
1736078520000|2025-01-05 12:02:00|755.68|751.88|756.15|752.35|756.15|752.35|755.68|751.88|17
1736078530000|2025-01-05 12:02:10|756.13|752.33|756.18|752.38|756.18|752.38|756.13|752.33|7
1736078540000|2025-01-05 12:02:20|756.17|752.37|756.01|752.21|756.17|752.37|756|752.2|9
1736078550000|2025-01-05 12:02:30|756|752.2|755.79|751.99|756|752.2|755.79|751.99|17
1736078560000|2025-01-05 12:02:40|755.75|751.95|755.72|751.92|755.77|751.97|755.71|751.91|17
1736078570000|2025-01-05 12:02:50|755.71|751.91|755.85|752.05|755.87|752.07|755.7|751.9|13
1736078580000|2025-01-05 12:03:00|755.84|752.04|755.64|751.84|755.87|752.07|755.64|751.84|15
1736078590000|2025-01-05 12:03:10|755.65|751.85|755.96|752.16|755.97|752.17|755.64|751.84|15
1736078600000|2025-01-05 12:03:20|755.95|752.15|755.89|752.09|755.95|752.15|755.89|752.09|5
1736078620000|2025-01-05 12:03:40|755.74|751.94|755.68|751.88|755.74|751.94|755.66|751.86|15
1736078630000|2025-01-05 12:03:50|755.67|751.87|755.6|751.8|755.78|751.98|755.54|751.74|18
1736078640000|2025-01-05 12:04:00|755.57|751.77|755.86|752.06|755.86|752.06|755.44|751.64|23
1736078650000|2025-01-05 12:04:10|755.85|752.05|755.92|752.12|755.94|752.14|755.7|751.9|21
1736078660000|2025-01-05 12:04:20|755.93|752.13|756.44|752.64|756.45|752.65|755.91|752.11|25
1736078670000|2025-01-05 12:04:30|756.45|752.65|756.35|752.55|756.65|752.85|756.18|752.38|24
1736078680000|2025-01-05 12:04:40|756.4|752.6|756.53|752.73|756.56|752.76|756.39|752.59|13
1736078690000|2025-01-05 12:04:50|756.52|752.72|756.29|752.49|756.54|752.74|756.29|752.49|20
1736078700000|2025-01-05 12:05:00|756.3|752.5|756.21|752.41|756.33|752.53|756.17|752.37|14
1736078710000|2025-01-05 12:05:10|756.2|752.4|756.47|752.67|756.48|752.68|756.19|752.39|14
1736078720000|2025-01-05 12:05:20|756.46|752.66|756.13|752.33|756.46|752.66|756.09|752.29|11
1736078730000|2025-01-05 12:05:30|756.12|752.32|755.86|752.06|756.12|752.32|755.86|752.06|13
1736078740000|2025-01-05 12:05:40|755.85|752.05|755.78|751.98|755.9|752.1|755.78|751.98|10
1736078750000|2025-01-05 12:05:50|755.77|751.97|755.83|752.03|755.9|752.1|755.77|751.97|9
1736078760000|2025-01-05 12:06:00|755.82|752.02|755.71|751.91|755.82|752.02|755.59|751.79|26
1736078770000|2025-01-05 12:06:10|755.7|751.9|755.63|751.83|755.7|751.9|755.58|751.78|15
1736078780000|2025-01-05 12:06:20|755.65|751.85|755.66|751.86|755.67|751.87|755.62|751.82|10
1736078790000|2025-01-05 12:06:30|755.71|751.91|755.4|751.6|755.72|751.92|755.4|751.6|13
1736078810000|2025-01-05 12:06:50|754.82|751.02|754.98|751.18|755.03|751.23|754.82|751.02|13
1736078820000|2025-01-05 12:07:00|754.97|751.17|754.85|751.05|755.04|751.24|754.69|750.89|33
1736078830000|2025-01-05 12:07:10|754.68|750.88|754.69|750.89|754.8|751|754.58|750.78|24
1736078840000|2025-01-05 12:07:20|754.7|750.9|754.89|751.09|755|751.2|754.69|750.89|19
1736078850000|2025-01-05 12:07:30|754.92|751.12|754.76|750.96|755|751.2|754.74|750.94|16
1736078860000|2025-01-05 12:07:40|754.75|750.95|754.7|750.9|754.79|750.99|754.59|750.79|24
1736078870000|2025-01-05 12:07:50|754.69|750.89|754.8|751|754.87|751.07|754.64|750.84|19
1736078880000|2025-01-05 12:08:00|754.81|751.01|754.84|751.04|754.84|751.04|754.64|750.84|16
1736078890000|2025-01-05 12:08:10|754.83|751.03|754.29|750.49|754.83|751.03|754.27|750.47|20
1736078900000|2025-01-05 12:08:20|754.3|750.5|754.25|750.45|754.33|750.53|754.22|750.42|18
1736078910000|2025-01-05 12:08:30|754.24|750.44|754.07|750.27|754.25|750.45|754.03|750.23|22
1736078920000|2025-01-05 12:08:40|754.16|750.36|754.32|750.52|754.41|750.61|754.16|750.36|24
1736078930000|2025-01-05 12:08:50|754.33|750.53|754.12|750.32|754.36|750.56|754.12|750.32|13
1736078940000|2025-01-05 12:09:00|754.11|750.31|754.03|750.23|754.11|750.31|753.94|750.14|18
1736078950000|2025-01-05 12:09:10|754.02|750.22|753.73|749.93|754.12|750.32|753.73|749.93|22
1736078960000|2025-01-05 12:09:20|753.74|749.94|753.44|749.64|753.74|749.94|753.44|749.64|21
1736078970000|2025-01-05 12:09:30|753.41|749.61|753.43|749.63|753.43|749.63|753.12|749.32|30
1736078980000|2025-01-05 12:09:40|753.35|749.55|753.25|749.45|753.42|749.62|753.25|749.45|18
1736078990000|2025-01-05 12:09:50|753.23|749.43|753.15|749.35|753.24|749.44|753.15|749.35|11
1736079000000|2025-01-05 12:10:00|753.17|749.37|753.18|749.38|753.3|749.5|753.14|749.34|17
1736079010000|2025-01-05 12:10:10|753.17|749.37|753.55|749.75|753.55|749.75|753.12|749.32|19
1736079020000|2025-01-05 12:10:20|753.54|749.74|753.92|750.12|754|750.2|753.54|749.74|22
1736079030000|2025-01-05 12:10:30|753.91|750.11|754.03|750.23|754.05|750.25|753.8|750|23
1736079040000|2025-01-05 12:10:40|754.05|750.25|753.9|750.1|754.08|750.28|753.9|750.1|14
1736079050000|2025-01-05 12:10:50|753.89|750.09|753.65|749.85|753.89|750.09|753.65|749.85|15
1736079070000|2025-01-05 12:11:10|753.62|749.82|753.44|749.64|753.62|749.82|753.43|749.63|11
1736079080000|2025-01-05 12:11:20|753.43|749.63|753.69|749.89|753.71|749.91|753.43|749.63|18
1736079090000|2025-01-05 12:11:30|753.71|749.91|753.5|749.7|753.74|749.94|753.5|749.7|19
1736079100000|2025-01-05 12:11:40|753.49|749.69|753.53|749.73|753.57|749.77|753.45|749.65|16
1736079110000|2025-01-05 12:11:50|753.54|749.74|753.81|750.01|753.81|750.01|753.51|749.71|16
1736079120000|2025-01-05 12:12:00|753.8|750|754.25|750.45|754.25|750.45|753.74|749.94|23
1736079130000|2025-01-05 12:12:10|754.28|750.48|754.7|750.9|754.71|750.91|754.28|750.48|18
1736079140000|2025-01-05 12:12:20|754.69|750.89|754.9|751.1|754.91|751.11|754.63|750.83|17
1736079150000|2025-01-05 12:12:30|754.89|751.09|754.86|751.06|754.98|751.18|754.86|751.06|13
1736079160000|2025-01-05 12:12:40|754.85|751.05|754.84|751.04|754.93|751.13|754.79|750.99|17
1736079170000|2025-01-05 12:12:50|754.78|750.98|755.24|751.44|755.26|751.46|754.78|750.98|20
1736079180000|2025-01-05 12:13:00|755.23|751.43|755.48|751.68|755.48|751.68|755.13|751.33|21
1736079190000|2025-01-05 12:13:10|755.49|751.69|755.46|751.66|755.58|751.78|755.41|751.61|20
1736079200000|2025-01-05 12:13:20|755.45|751.65|755.65|751.85|755.77|751.97|755.45|751.65|23
1736079210000|2025-01-05 12:13:30|755.64|751.84|755.42|751.62|755.65|751.85|755.42|751.62|13
1736079220000|2025-01-05 12:13:40|755.41|751.61|755.5|751.7|755.53|751.73|755.4|751.6|12
1736079230000|2025-01-05 12:13:50|755.49|751.69|755.38|751.58|755.49|751.69|755.38|751.58|8
1736079240000|2025-01-05 12:14:00|755.37|751.57|755.25|751.45|755.37|751.57|755.24|751.44|11
1736079250000|2025-01-05 12:14:10|755.22|751.42|755.3|751.5|755.38|751.58|755.21|751.41|16
1736079260000|2025-01-05 12:14:20|755.29|751.49|755.77|751.97|755.77|751.97|755.29|751.49|18
1736079270000|2025-01-05 12:14:30|755.8|752|756.2|752.4|756.22|752.42|755.76|751.96|19
1736079280000|2025-01-05 12:14:40|756.22|752.42|756.22|752.42|756.24|752.44|756.22|752.42|5
1736079290000|2025-01-05 12:14:50|756.21|752.41|756.16|752.36|756.38|752.58|756.06|752.26|22
1736079300000|2025-01-05 12:15:00|756.28|752.48|756.4|752.6|756.49|752.69|756.25|752.45|17
1736079310000|2025-01-05 12:15:10|756.39|752.59|756.27|752.47|756.39|752.59|756.18|752.38|19
1736079320000|2025-01-05 12:15:20|756.3|752.5|756.86|753.06|756.87|753.07|756.29|752.49|19
1736079330000|2025-01-05 12:15:30|756.87|753.07|756.84|753.04|757.02|753.22|756.84|753.04|16
1736079340000|2025-01-05 12:15:40|756.83|753.03|757.15|753.35|757.16|753.36|756.8|753|21
1736079350000|2025-01-05 12:15:50|757.14|753.34|757.13|753.33|757.14|753.34|757.09|753.29|8
1736079360000|2025-01-05 12:16:00|757.23|753.43|756.77|752.97|757.3|753.5|756.77|752.97|26
1736079370000|2025-01-05 12:16:10|756.78|752.98|756.8|753|756.8|753|756.62|752.82|20
1736079380000|2025-01-05 12:16:20|756.79|752.99|756.83|753.03|756.95|753.15|756.78|752.98|16
1736079390000|2025-01-05 12:16:30|756.82|753.02|756.99|753.19|756.99|753.19|756.62|752.82|25
1736079400000|2025-01-05 12:16:40|756.98|753.18|756.98|753.18|757.02|753.22|756.97|753.17|7
1736079410000|2025-01-05 12:16:50|756.97|753.17|757.14|753.34|757.16|753.36|756.92|753.12|17
1736079420000|2025-01-05 12:17:00|757.13|753.33|757.38|753.58|757.38|753.58|757.12|753.32|15
1736079430000|2025-01-05 12:17:10|757.41|753.61|757.39|753.59|757.45|753.65|757.37|753.57|11
1736079440000|2025-01-05 12:17:20|757.41|753.61|757.87|754.07|757.99|754.19|757.41|753.61|24
1736079450000|2025-01-05 12:17:30|757.83|754.03|757.8|754|757.97|754.17|757.8|754|23
1736079460000|2025-01-05 12:17:40|757.81|754.01|757.69|753.89|757.81|754.01|757.69|753.89|20
1736079470000|2025-01-05 12:17:50|757.68|753.88|757.89|754.09|757.89|754.09|757.66|753.86|18
1736079480000|2025-01-05 12:18:00|757.88|754.08|758.07|754.27|758.19|754.39|757.88|754.08|13
1736079490000|2025-01-05 12:18:10|758.12|754.32|758.8|755|758.86|755.06|758.12|754.32|21
1736079500000|2025-01-05 12:18:20|758.79|754.99|758.83|755.03|758.85|755.05|758.73|754.93|19
1736079510000|2025-01-05 12:18:30|758.82|755.02|758.97|755.17|759|755.2|758.75|754.95|20
1736079520000|2025-01-05 12:18:40|758.96|755.16|759.06|755.26|759.06|755.26|758.85|755.05|20
1736079530000|2025-01-05 12:18:50|759.07|755.27|758.92|755.12|759.13|755.33|758.92|755.12|16
1736079540000|2025-01-05 12:19:00|758.96|755.16|758.99|755.19|759.08|755.28|758.96|755.16|12
1736079550000|2025-01-05 12:19:10|759.02|755.22|759.24|755.44|759.25|755.45|758.9|755.1|21
1736079560000|2025-01-05 12:19:20|759.23|755.43|759.36|755.56|759.54|755.74|759.18|755.38|22
1736079570000|2025-01-05 12:19:30|759.35|755.55|759.47|755.67|759.47|755.67|759.3|755.5|19
1736079580000|2025-01-05 12:19:40|759.51|755.71|758.93|755.13|759.51|755.71|758.93|755.13|22
1736079590000|2025-01-05 12:19:50|758.92|755.12|758.86|755.06|758.92|755.12|758.66|754.86|18
1736079600000|2025-01-05 12:20:00|758.87|755.07|758.57|754.77|758.87|755.07|758.57|754.77|24
1736079610000|2025-01-05 12:20:10|758.56|754.76|758.37|754.57|758.56|754.76|758.12|754.32|25
1736079620000|2025-01-05 12:20:20|758.36|754.56|757.9|754.1|758.36|754.56|757.9|754.1|22
1736079630000|2025-01-05 12:20:30|757.89|754.09|757.94|754.14|757.95|754.15|757.8|754|15
1736079640000|2025-01-05 12:20:40|757.93|754.13|757.76|753.96|757.93|754.13|757.75|753.95|18
1736079650000|2025-01-05 12:20:50|757.75|753.95|757.34|753.54|757.75|753.95|757.33|753.53|25
1736079660000|2025-01-05 12:21:00|757.33|753.53|757.2|753.4|757.54|753.74|757.2|753.4|24
1736079670000|2025-01-05 12:21:10|757.21|753.41|757.07|753.27|757.21|753.41|757.07|753.27|19
1736079680000|2025-01-05 12:21:20|757.06|753.26|757.56|753.76|757.56|753.76|757.06|753.26|15
1736079690000|2025-01-05 12:21:30|757.55|753.75|757.66|753.86|757.77|753.97|757.43|753.63|20
1736079700000|2025-01-05 12:21:40|757.65|753.85|757.77|753.97|757.85|754.05|757.6|753.8|15
1736079710000|2025-01-05 12:21:50|757.76|753.96|757.87|754.07|757.98|754.18|757.7|753.9|18
1736079720000|2025-01-05 12:22:00|757.86|754.06|757.56|753.76|757.86|754.06|757.48|753.68|21
1736079730000|2025-01-05 12:22:10|757.55|753.75|757.6|753.8|757.72|753.92|757.54|753.74|20
1736079740000|2025-01-05 12:22:20|757.61|753.81|757.66|753.86|757.69|753.89|757.54|753.74|15
1736079750000|2025-01-05 12:22:30|757.65|753.85|757.78|753.98|757.84|754.04|757.64|753.84|14
1736079760000|2025-01-05 12:22:40|757.77|753.97|757.63|753.83|757.78|753.98|757.57|753.77|19
1736079770000|2025-01-05 12:22:50|757.71|753.91|757.7|753.9|757.85|754.05|757.7|753.9|18
1736079780000|2025-01-05 12:23:00|757.69|753.89|757.62|753.82|757.69|753.89|757.62|753.82|8
1736079800000|2025-01-05 12:23:20|757.61|753.81|757.76|753.96|757.78|753.98|757.6|753.8|16
1736079810000|2025-01-05 12:23:30|757.75|753.95|757.63|753.83|757.75|753.95|757.63|753.83|15
1736079820000|2025-01-05 12:23:40|757.62|753.82|757.7|753.9|757.73|753.93|757.58|753.78|16
1736079830000|2025-01-05 12:23:50|757.69|753.89|757.59|753.79|757.69|753.89|757.59|753.79|15
1736079840000|2025-01-05 12:24:00|757.58|753.78|757.67|753.87|757.7|753.9|757.55|753.75|15
1736079850000|2025-01-05 12:24:10|757.66|753.86|757.57|753.77|757.68|753.88|757.57|753.77|14
1736079860000|2025-01-05 12:24:20|757.56|753.76|757.58|753.78|757.71|753.91|757.56|753.76|15
1736079870000|2025-01-05 12:24:30|757.57|753.77|757.35|753.55|757.57|753.77|757.32|753.52|20
1736079880000|2025-01-05 12:24:40|757.34|753.54|757.57|753.77|757.6|753.8|757.29|753.49|23
1736079890000|2025-01-05 12:24:50|757.54|753.74|757.43|753.63|757.54|753.74|757.42|753.62|15
1736079900000|2025-01-05 12:25:00|757.42|753.62|757.28|753.48|757.42|753.62|757.27|753.47|17
1736079910000|2025-01-05 12:25:10|757.27|753.47|757.31|753.51|757.44|753.64|757.27|753.47|25
1736079920000|2025-01-05 12:25:20|757.32|753.52|757.38|753.58|757.54|753.74|757.32|753.52|19
1736079930000|2025-01-05 12:25:30|757.36|753.56|756.99|753.19|757.36|753.56|756.99|753.19|17
1736079940000|2025-01-05 12:25:40|756.98|753.18|757.06|753.26|757.1|753.3|756.92|753.12|16
1736079950000|2025-01-05 12:25:50|757.05|753.25|756.91|753.11|757.05|753.25|756.91|753.11|16
1736079960000|2025-01-05 12:26:00|757.03|753.23|756.52|752.72|757.1|753.3|756.52|752.72|25
1736079970000|2025-01-05 12:26:10|756.51|752.71|756.29|752.49|756.51|752.71|756.29|752.49|18
1736079980000|2025-01-05 12:26:20|756.28|752.48|756.16|752.36|756.5|752.7|756.16|752.36|21
1736079990000|2025-01-05 12:26:30|756.15|752.35|755.8|752|756.15|752.35|755.8|752|18
1736080000000|2025-01-05 12:26:40|755.79|751.99|755.57|751.77|755.79|751.99|755.48|751.68|19
1736080010000|2025-01-05 12:26:50|755.56|751.76|755.53|751.73|755.6|751.8|755.42|751.62|19
1736080020000|2025-01-05 12:27:00|755.52|751.72|755.71|751.91|755.79|751.99|755.52|751.72|19
1736080030000|2025-01-05 12:27:10|755.7|751.9|756.06|752.26|756.08|752.28|755.7|751.9|18
1736080040000|2025-01-05 12:27:20|756.01|752.21|756.08|752.28|756.17|752.37|756|752.2|21
1736080050000|2025-01-05 12:27:30|756.07|752.27|756.67|752.87|756.67|752.87|756.06|752.26|18
1736080060000|2025-01-05 12:27:40|756.83|753.03|756.83|753.03|756.84|753.04|756.67|752.87|20
1736080070000|2025-01-05 12:27:50|756.82|753.02|756.77|752.97|756.86|753.06|756.77|752.97|13
1736080080000|2025-01-05 12:28:00|756.76|752.96|757.06|753.26|757.14|753.34|756.73|752.93|19
1736080090000|2025-01-05 12:28:10|757.04|753.24|757.13|753.33|757.17|753.37|756.97|753.17|20
1736080100000|2025-01-05 12:28:20|757.1|753.3|756.89|753.09|757.1|753.3|756.89|753.09|19
1736080110000|2025-01-05 12:28:30|756.87|753.07|756.67|752.87|756.87|753.07|756.67|752.87|16
1736080120000|2025-01-05 12:28:40|756.66|752.86|756.77|752.97|756.87|753.07|756.65|752.85|18
1736080130000|2025-01-05 12:28:50|756.76|752.96|756.66|752.86|756.76|752.96|756.66|752.86|8
1736080150000|2025-01-05 12:29:10|756.52|752.72|756.67|752.87|756.71|752.91|756.49|752.69|11
1736080160000|2025-01-05 12:29:20|756.66|752.86|756.53|752.73|756.66|752.86|756.53|752.73|15
1736080170000|2025-01-05 12:29:30|756.54|752.74|756.72|752.92|756.77|752.97|756.53|752.73|14
1736080180000|2025-01-05 12:29:40|756.73|752.93|756.81|753.01|756.86|753.06|756.68|752.88|15
1736080190000|2025-01-05 12:29:50|756.82|753.02|756.61|752.81|756.86|753.06|756.61|752.81|16
1736080200000|2025-01-05 12:30:00|756.6|752.8|756.7|752.9|756.82|753.02|756.59|752.79|21
1736080210000|2025-01-05 12:30:10|756.69|752.89|756.87|753.07|756.93|753.13|756.67|752.87|17
1736080220000|2025-01-05 12:30:20|756.86|753.06|756.7|752.9|756.98|753.18|756.7|752.9|20
1736080230000|2025-01-05 12:30:30|756.65|752.85|756.37|752.57|756.69|752.89|756.37|752.57|22
1736080240000|2025-01-05 12:30:40|756.39|752.59|756.51|752.71|756.53|752.73|756.34|752.54|14
1736080250000|2025-01-05 12:30:50|756.52|752.72|757.23|753.43|757.23|753.43|756.52|752.72|23
1736080260000|2025-01-05 12:31:00|757.19|753.39|757.01|753.21|757.22|753.42|757|753.2|13
1736080270000|2025-01-05 12:31:10|757.09|753.29|757.29|753.49|757.29|753.49|757.09|753.29|9
1736080280000|2025-01-05 12:31:20|757.3|753.5|757.83|754.03|757.84|754.04|757.29|753.49|7
1736080290000|2025-01-05 12:31:30|757.8|754|757.7|753.9|757.8|754|757.68|753.88|14
1736080300000|2025-01-05 12:31:40|757.68|753.88|757.14|753.34|757.68|753.88|757.13|753.33|20
1736080310000|2025-01-05 12:31:50|757.13|753.33|757.24|753.44|757.24|753.44|757.13|753.33|8
1736080320000|2025-01-05 12:32:00|757.31|753.51|757.43|753.63|757.43|753.63|757.3|753.5|11
1736080330000|2025-01-05 12:32:10|757.39|753.59|757.4|753.6|757.4|753.6|757.28|753.48|10
1736080340000|2025-01-05 12:32:20|757.39|753.59|757.2|753.4|757.4|753.6|757.11|753.31|18
1736080350000|2025-01-05 12:32:30|757.24|753.44|757.1|753.3|757.25|753.45|757.06|753.26|10
1736080360000|2025-01-05 12:32:40|757.15|753.35|757.3|753.5|757.33|753.53|757.15|753.35|7
1736080370000|2025-01-05 12:32:50|757.31|753.51|757.32|753.52|757.34|753.54|757.13|753.33|19
1736080380000|2025-01-05 12:33:00|757.31|753.51|757.35|753.55|757.35|753.55|757.12|753.32|11
1736080390000|2025-01-05 12:33:10|757.36|753.56|757.68|753.88|757.78|753.98|757.36|753.56|19
1736080400000|2025-01-05 12:33:20|757.64|753.84|757.2|753.4|757.64|753.84|757.2|753.4|10
1736080410000|2025-01-05 12:33:30|757.22|753.42|757.07|753.27|757.22|753.42|757.05|753.25|9
1736080420000|2025-01-05 12:33:40|756.95|753.15|756.86|753.06|756.95|753.15|756.74|752.94|12
1736080430000|2025-01-05 12:33:50|756.85|753.05|756.77|752.97|756.85|753.05|756.74|752.94|14
1736080440000|2025-01-05 12:34:00|756.82|753.02|756.57|752.77|756.83|753.03|756.54|752.74|13
1736080450000|2025-01-05 12:34:10|756.63|752.83|756.82|753.02|756.82|753.02|756.6|752.8|16
1736080460000|2025-01-05 12:34:20|756.87|753.07|756.7|752.9|756.94|753.14|756.68|752.88|15
1736080480000|2025-01-05 12:34:40|756.99|753.19|756.8|753|757|753.2|756.8|753|8
1736080490000|2025-01-05 12:34:50|756.77|752.97|756.77|752.97|756.86|753.06|756.74|752.94|17
1736080500000|2025-01-05 12:35:00|756.74|752.94|756.58|752.78|756.82|753.02|756.58|752.78|23
1736080510000|2025-01-05 12:35:10|756.52|752.72|756.3|752.5|756.52|752.72|756.21|752.41|23
1736080520000|2025-01-05 12:35:20|756.29|752.49|756.76|752.96|756.79|752.99|756.24|752.44|16
1736080530000|2025-01-05 12:35:30|756.74|752.94|756.64|752.84|756.76|752.96|756.64|752.84|9
1736080540000|2025-01-05 12:35:40|756.58|752.78|756.57|752.77|756.59|752.79|756.51|752.71|13
1736080550000|2025-01-05 12:35:50|756.6|752.8|756.4|752.6|756.6|752.8|756.38|752.58|13
1736080560000|2025-01-05 12:36:00|756.39|752.59|756.29|752.49|756.39|752.59|756.23|752.43|12
1736080570000|2025-01-05 12:36:10|756.31|752.51|756.23|752.43|756.31|752.51|756.23|752.43|13
1736080580000|2025-01-05 12:36:20|756.21|752.41|756.07|752.27|756.21|752.41|756.05|752.25|12
1736080590000|2025-01-05 12:36:30|756.09|752.29|756.01|752.21|756.1|752.3|756.01|752.21|15
1736080600000|2025-01-05 12:36:40|756|752.2|755.81|752.01|756.09|752.29|755.81|752.01|16
1736080610000|2025-01-05 12:36:50|755.78|751.98|755.83|752.03|755.83|752.03|755.57|751.77|15
1736080620000|2025-01-05 12:37:00|755.88|752.08|756.33|752.53|756.36|752.56|755.88|752.08|19
1736080630000|2025-01-05 12:37:10|756.35|752.55|756.33|752.53|756.35|752.55|756.08|752.28|16
1736080640000|2025-01-05 12:37:20|756.32|752.52|756.64|752.84|756.69|752.89|756.29|752.49|11
1736080650000|2025-01-05 12:37:30|756.59|752.79|756.31|752.51|756.59|752.79|756.23|752.43|18
1736080660000|2025-01-05 12:37:40|756.34|752.54|756.52|752.72|756.52|752.72|756.31|752.51|18
1736080670000|2025-01-05 12:37:50|756.55|752.75|756.48|752.68|756.66|752.86|756.48|752.68|13
1736080680000|2025-01-05 12:38:00|756.49|752.69|756.54|752.74|756.56|752.76|756.47|752.67|14
1736080690000|2025-01-05 12:38:10|756.56|752.76|756.84|753.04|756.84|753.04|756.56|752.76|8
1736080700000|2025-01-05 12:38:20|756.79|752.99|757.01|753.21|757.11|753.31|756.79|752.99|18
1736080710000|2025-01-05 12:38:30|757.04|753.24|757.63|753.83|757.73|753.93|757.04|753.24|20
1736080720000|2025-01-05 12:38:40|757.6|753.8|757.81|754.01|757.82|754.02|757.53|753.73|18
1736080730000|2025-01-05 12:38:50|757.8|754|757.8|754|757.81|754.01|757.74|753.94|12
1736080740000|2025-01-05 12:39:00|757.79|753.99|757.74|753.94|757.81|754.01|757.67|753.87|15
1736080750000|2025-01-05 12:39:10|757.79|753.99|757.96|754.16|758.03|754.23|757.79|753.99|14
1736080760000|2025-01-05 12:39:20|757.98|754.18|758.25|754.45|758.33|754.53|757.98|754.18|18
1736080770000|2025-01-05 12:39:30|758.24|754.44|758.3|754.5|758.3|754.5|758.08|754.28|20
1736080780000|2025-01-05 12:39:40|758.29|754.49|758.21|754.41|758.31|754.51|758.21|754.41|10
1736080790000|2025-01-05 12:39:50|758.25|754.45|758.26|754.46|758.26|754.46|758.23|754.43|12
1736080800000|2025-01-05 12:40:00|758.3|754.5|758.52|754.72|758.56|754.76|758.29|754.49|15
1736080810000|2025-01-05 12:40:10|758.51|754.71|758.78|754.98|758.78|754.98|758.51|754.71|17
1736080820000|2025-01-05 12:40:20|758.79|754.99|759.04|755.24|759.04|755.24|758.68|754.88|19
1736080830000|2025-01-05 12:40:30|759.05|755.25|758.89|755.09|759.05|755.25|758.86|755.06|15
1736080840000|2025-01-05 12:40:40|758.88|755.08|758.68|754.88|758.88|755.08|758.68|754.88|16
1736080850000|2025-01-05 12:40:50|758.67|754.87|758.41|754.61|758.67|754.87|758.41|754.61|21
1736080860000|2025-01-05 12:41:00|758.4|754.6|758.21|754.41|758.4|754.6|758.12|754.32|24
1736080870000|2025-01-05 12:41:10|758.38|754.58|758.52|754.72|758.55|754.75|758.29|754.49|17
1736080880000|2025-01-05 12:41:20|758.51|754.71|758.39|754.59|758.51|754.71|758.39|754.59|12
1736080890000|2025-01-05 12:41:30|758.4|754.6|758.46|754.66|758.58|754.78|758.4|754.6|17
1736080900000|2025-01-05 12:41:40|758.45|754.65|758.54|754.74|758.58|754.78|758.41|754.61|14
1736080910000|2025-01-05 12:41:50|758.53|754.73|758.41|754.61|758.53|754.73|758.41|754.61|14
1736080920000|2025-01-05 12:42:00|758.4|754.6|758.48|754.68|758.53|754.73|758.37|754.57|10
1736080930000|2025-01-05 12:42:10|758.47|754.67|758.34|754.54|758.47|754.67|758.34|754.54|11
1736080940000|2025-01-05 12:42:20|758.31|754.51|757.86|754.06|758.31|754.51|757.86|754.06|14
1736080960000|2025-01-05 12:42:40|757.79|753.99|757.88|754.08|757.89|754.09|757.75|753.95|8
1736080970000|2025-01-05 12:42:50|757.89|754.09|757.92|754.12|757.98|754.18|757.8|754|23
1736080980000|2025-01-05 12:43:00|757.91|754.11|757.91|754.11|758.05|754.25|757.88|754.08|20
1736080990000|2025-01-05 12:43:10|757.9|754.1|758.01|754.21|758.18|754.38|757.88|754.08|18
1736081000000|2025-01-05 12:43:20|758|754.2|758.34|754.54|758.35|754.55|758|754.2|16
1736081010000|2025-01-05 12:43:30|758.35|754.55|758.22|754.42|758.35|754.55|758.2|754.4|17
1736081020000|2025-01-05 12:43:40|758.21|754.41|758.03|754.23|758.21|754.41|758.03|754.23|12
1736081030000|2025-01-05 12:43:50|758.01|754.21|758.06|754.26|758.15|754.35|757.98|754.18|15
1736081040000|2025-01-05 12:44:00|758.05|754.25|757.9|754.1|758.07|754.27|757.85|754.05|23
1736081050000|2025-01-05 12:44:10|757.91|754.11|757.99|754.19|758.06|754.26|757.91|754.11|17
1736081060000|2025-01-05 12:44:20|757.98|754.18|758.31|754.51|758.37|754.57|757.98|754.18|17
1736081070000|2025-01-05 12:44:30|758.3|754.5|758.64|754.84|758.65|754.85|758.29|754.49|19
1736081080000|2025-01-05 12:44:40|758.63|754.83|758.58|754.78|758.71|754.91|758.52|754.72|17
1736081090000|2025-01-05 12:44:50|758.57|754.77|758.7|754.9|758.74|754.94|758.57|754.77|14
1736081100000|2025-01-05 12:45:00|758.69|754.89|759.05|755.25|759.11|755.31|758.66|754.86|19
1736081110000|2025-01-05 12:45:10|759.04|755.24|758.66|754.86|759.14|755.34|758.66|754.86|19
1736081120000|2025-01-05 12:45:20|758.65|754.85|758.18|754.38|758.65|754.85|758.18|754.38|18
1736081130000|2025-01-05 12:45:30|758.17|754.37|758.34|754.54|758.37|754.57|758.16|754.36|15
1736081140000|2025-01-05 12:45:40|758.33|754.53|758.33|754.53|758.33|754.53|758.33|754.53|1
1736081150000|2025-01-05 12:45:50|758.78|754.98|758.92|755.12|758.97|755.17|758.77|754.97|13
1736081160000|2025-01-05 12:46:00|758.93|755.13|759.32|755.52|759.32|755.52|758.92|755.12|14
1736081170000|2025-01-05 12:46:10|759.33|755.53|759.27|755.47|759.35|755.55|759.27|755.47|11
1736081180000|2025-01-05 12:46:20|759.26|755.46|759.13|755.33|759.26|755.46|759.13|755.33|10
1736081190000|2025-01-05 12:46:30|759.12|755.32|759.19|755.39|759.22|755.42|759.08|755.28|14
1736081200000|2025-01-05 12:46:40|759.18|755.38|759.42|755.62|759.45|755.65|759.16|755.36|14
1736081210000|2025-01-05 12:46:50|759.43|755.63|759.43|755.63|759.43|755.63|759.37|755.57|9
1736081220000|2025-01-05 12:47:00|759.41|755.61|759.8|756|759.8|756|759.41|755.61|14
1736081230000|2025-01-05 12:47:10|759.85|756.05|760.39|756.59|760.59|756.79|759.85|756.05|21
1736081240000|2025-01-05 12:47:20|760.4|756.6|760.37|756.57|760.41|756.61|760.21|756.41|19
1736081250000|2025-01-05 12:47:30|760.36|756.56|760.68|756.88|760.74|756.94|760.36|756.56|17
1736081260000|2025-01-05 12:47:40|760.64|756.84|760.74|756.94|760.78|756.98|760.56|756.76|16
1736081270000|2025-01-05 12:47:50|760.73|756.93|760.56|756.76|760.77|756.97|760.38|756.58|20
1736081280000|2025-01-05 12:48:00|760.55|756.75|761.08|757.28|761.08|757.28|760.53|756.73|14
1736081290000|2025-01-05 12:48:10|761.1|757.3|761.06|757.26|761.1|757.3|760.92|757.12|14
1736081300000|2025-01-05 12:48:20|761.05|757.25|760.94|757.14|761.07|757.27|760.94|757.14|10
1736081310000|2025-01-05 12:48:30|760.9|757.1|760.71|756.91|760.9|757.1|760.71|756.91|18
1736081320000|2025-01-05 12:48:40|760.7|756.9|760.51|756.71|760.76|756.96|760.51|756.71|10
1736081330000|2025-01-05 12:48:50|760.5|756.7|760.49|756.69|760.5|756.7|760.36|756.56|20
1736081340000|2025-01-05 12:49:00|760.48|756.68|760.55|756.75|760.55|756.75|760.33|756.53|17
1736081350000|2025-01-05 12:49:10|760.61|756.81|760.24|756.44|760.75|756.95|760.24|756.44|21
1736081360000|2025-01-05 12:49:20|760.23|756.43|760.72|756.92|760.77|756.97|760.23|756.43|23
1736081370000|2025-01-05 12:49:30|760.66|756.86|760.76|756.96|760.76|756.96|760.6|756.8|16
1736081380000|2025-01-05 12:49:40|760.77|756.97|760.7|756.9|760.77|756.97|760.69|756.89|16
1736081390000|2025-01-05 12:49:50|760.71|756.91|761.12|757.32|761.12|757.32|760.7|756.9|14
1736081400000|2025-01-05 12:50:00|761.11|757.31|761.17|757.37|761.36|757.56|761.07|757.27|25
1736081410000|2025-01-05 12:50:10|761.18|757.38|761.71|757.91|761.71|757.91|761.16|757.36|19
1736081420000|2025-01-05 12:50:20|761.72|757.92|761.36|757.56|761.83|758.03|761.36|757.56|20
1736081430000|2025-01-05 12:50:30|761.35|757.55|761.39|757.59|761.43|757.63|761.35|757.55|6
1736081450000|2025-01-05 12:50:50|760.93|757.13|761.37|757.57|761.37|757.57|760.93|757.13|13
1736081460000|2025-01-05 12:51:00|761.39|757.59|761.62|757.82|761.64|757.84|761.37|757.57|11
1736081470000|2025-01-05 12:51:10|761.66|757.86|762.11|758.31|762.12|758.32|761.64|757.84|16
1736081480000|2025-01-05 12:51:20|762.12|758.32|762.09|758.29|762.13|758.33|762.07|758.27|13
1736081490000|2025-01-05 12:51:30|762.1|758.3|762.26|758.46|762.28|758.48|762.1|758.3|13
1736081500000|2025-01-05 12:51:40|762.27|758.47|762.16|758.36|762.3|758.5|762.16|758.36|11
1736081510000|2025-01-05 12:51:50|762.11|758.31|762.11|758.31|762.17|758.37|762.1|758.3|10
1736081520000|2025-01-05 12:52:00|762.1|758.3|762.3|758.5|762.3|758.5|762.1|758.3|10
1736081530000|2025-01-05 12:52:10|762.29|758.49|762.48|758.68|762.48|758.68|762.24|758.44|13
1736081540000|2025-01-05 12:52:20|762.49|758.69|762.65|758.85|762.65|758.85|762.4|758.6|18
1736081550000|2025-01-05 12:52:30|762.64|758.84|762.47|758.67|762.64|758.84|762.47|758.67|10
1736081560000|2025-01-05 12:52:40|762.46|758.66|762.22|758.42|762.46|758.66|762.21|758.41|18
1736081570000|2025-01-05 12:52:50|762.21|758.41|762.26|758.46|762.31|758.51|762.16|758.36|14
1736081580000|2025-01-05 12:53:00|762.25|758.45|762.09|758.29|762.26|758.46|762.09|758.29|16
1736081590000|2025-01-05 12:53:10|762.07|758.27|762.05|758.25|762.14|758.34|762.04|758.24|13
1736081600000|2025-01-05 12:53:20|762.04|758.24|761.15|757.35|762.04|758.24|761.1|757.3|22
1736081610000|2025-01-05 12:53:30|761.16|757.36|761.22|757.42|761.27|757.47|761.16|757.36|14
1736081620000|2025-01-05 12:53:40|761.21|757.41|761.54|757.74|761.54|757.74|761.16|757.36|12
1736081640000|2025-01-05 12:54:00|761.6|757.8|761.77|757.97|761.77|757.97|761.53|757.73|16
1736081650000|2025-01-05 12:54:10|761.76|757.96|761.77|757.97|761.79|757.99|761.75|757.95|11
1736081660000|2025-01-05 12:54:20|761.76|757.96|761.08|757.28|761.76|757.96|761.08|757.28|20
1736081670000|2025-01-05 12:54:30|761.07|757.27|761.07|757.27|761.14|757.34|760.94|757.14|16
1736081680000|2025-01-05 12:54:40|761.06|757.26|761.11|757.31|761.14|757.34|761.03|757.23|8
1736081690000|2025-01-05 12:54:50|761.1|757.3|760.99|757.19|761.1|757.3|760.98|757.18|12
1736081700000|2025-01-05 12:55:00|760.98|757.18|761.05|757.25|761.23|757.43|760.98|757.18|19
1736081710000|2025-01-05 12:55:10|761.03|757.23|760.58|756.78|761.04|757.24|760.58|756.78|23
1736081720000|2025-01-05 12:55:20|760.57|756.77|760.35|756.55|760.57|756.77|760.35|756.55|14
1736081730000|2025-01-05 12:55:30|760.34|756.54|760.24|756.44|760.37|756.57|760.22|756.42|24
1736081740000|2025-01-05 12:55:40|760.23|756.43|760.31|756.51|760.38|756.58|760.19|756.39|18
1736081750000|2025-01-05 12:55:50|760.3|756.5|760.1|756.3|760.3|756.5|760.07|756.27|17
1736081760000|2025-01-05 12:56:00|760.08|756.28|760.17|756.37|760.17|756.37|759.99|756.19|16
1736081770000|2025-01-05 12:56:10|760.16|756.36|759.99|756.19|760.16|756.36|759.99|756.19|17
1736081780000|2025-01-05 12:56:20|759.97|756.17|760.18|756.38|760.21|756.41|759.92|756.12|18
1736081790000|2025-01-05 12:56:30|760.16|756.36|760.05|756.25|760.17|756.37|760.01|756.21|19
1736081800000|2025-01-05 12:56:40|760.04|756.24|760.04|756.24|760.09|756.29|759.94|756.14|16
1736081810000|2025-01-05 12:56:50|760.03|756.23|760.1|756.3|760.13|756.33|759.94|756.14|17
1736081820000|2025-01-05 12:57:00|760.11|756.31|760.16|756.36|760.28|756.48|760.11|756.31|18
1736081830000|2025-01-05 12:57:10|760.15|756.35|760.08|756.28|760.15|756.35|759.98|756.18|19
1736081840000|2025-01-05 12:57:20|760.07|756.27|759.93|756.13|760.07|756.27|759.93|756.13|15
1736081850000|2025-01-05 12:57:30|759.92|756.12|759.96|756.16|759.96|756.16|759.88|756.08|12
1736081860000|2025-01-05 12:57:40|759.94|756.14|759.69|755.89|759.94|756.14|759.67|755.87|16
1736081870000|2025-01-05 12:57:50|759.68|755.88|759.51|755.71|759.68|755.88|759.51|755.71|12
1736081880000|2025-01-05 12:58:00|759.5|755.7|759.43|755.63|759.5|755.7|759.29|755.49|19
1736081890000|2025-01-05 12:58:10|759.42|755.62|759.35|755.55|759.46|755.66|759.3|755.5|20
1736081900000|2025-01-05 12:58:20|759.36|755.56|759.37|755.57|759.41|755.61|759.3|755.5|12
1736081910000|2025-01-05 12:58:30|759.41|755.61|759.56|755.76|759.56|755.76|759.41|755.61|15
1736081920000|2025-01-05 12:58:40|759.55|755.75|759.47|755.67|759.55|755.75|759.47|755.67|12
1736081930000|2025-01-05 12:58:50|759.48|755.68|759.37|755.57|759.58|755.78|759.37|755.57|16
1736081940000|2025-01-05 12:59:00|759.36|755.56|759.42|755.62|759.42|755.62|759.31|755.51|18
1736081950000|2025-01-05 12:59:10|759.41|755.61|759.61|755.81|759.65|755.85|759.39|755.59|16
1736081960000|2025-01-05 12:59:20|759.6|755.8|759.51|755.71|759.64|755.84|759.51|755.71|14
1736081970000|2025-01-05 12:59:30|759.5|755.7|759.36|755.56|759.5|755.7|759.36|755.56|15
1736081980000|2025-01-05 12:59:40|759.35|755.55|759.31|755.51|759.4|755.6|759.31|755.51|19
1736081990000|2025-01-05 12:59:50|759.24|755.44|759.15|755.35|759.24|755.44|758.87|755.07|25
1736082000000|2025-01-05 13:00:00|759.16|755.36|758.78|754.98|759.16|755.36|758.78|754.98|18
1736082010000|2025-01-05 13:00:10|758.64|754.84|758.48|754.68|758.64|754.84|758.48|754.68|16
1736082020000|2025-01-05 13:00:20|758.47|754.67|758.33|754.53|758.47|754.67|758.32|754.52|14
1736082030000|2025-01-05 13:00:30|758.32|754.52|758.31|754.51|758.33|754.53|758.22|754.42|18
1736082040000|2025-01-05 13:00:40|758.16|754.36|758.23|754.43|758.36|754.56|758.16|754.36|16
1736082050000|2025-01-05 13:00:50|758.22|754.42|758.49|754.69|758.49|754.69|758.11|754.31|26
1736082060000|2025-01-05 13:01:00|758.5|754.7|758.73|754.93|758.75|754.95|758.5|754.7|20
1736082070000|2025-01-05 13:01:10|758.71|754.91|759.21|755.41|759.29|755.49|758.7|754.9|27
1736082080000|2025-01-05 13:01:20|759.24|755.44|759.34|755.54|759.45|755.65|759.2|755.4|15
1736082090000|2025-01-05 13:01:30|759.35|755.55|759.19|755.39|759.35|755.55|759.19|755.39|16
1736082100000|2025-01-05 13:01:40|759.2|755.4|759.02|755.22|759.2|755.4|759.02|755.22|11
1736082110000|2025-01-05 13:01:50|759.03|755.23|758.91|755.11|759.04|755.24|758.88|755.08|18
1736082120000|2025-01-05 13:02:00|758.87|755.07|758.8|755|758.89|755.09|758.8|755|18
1736082130000|2025-01-05 13:02:10|758.79|754.99|759.01|755.21|759.04|755.24|758.75|754.95|17
1736082140000|2025-01-05 13:02:20|759.03|755.23|758.9|755.1|759.03|755.23|758.85|755.05|15
1736082150000|2025-01-05 13:02:30|758.89|755.09|758.98|755.18|759.06|755.26|758.88|755.08|14
1736082160000|2025-01-05 13:02:40|759|755.2|758.85|755.05|759|755.2|758.81|755.01|16
1736082170000|2025-01-05 13:02:50|758.84|755.04|759.14|755.34|759.15|755.35|758.84|755.04|13
1736082180000|2025-01-05 13:03:00|759.28|755.48|759.47|755.67|759.61|755.81|759.28|755.48|24
1736082190000|2025-01-05 13:03:10|759.46|755.66|759.57|755.77|759.58|755.78|759.43|755.63|18
1736082200000|2025-01-05 13:03:20|759.55|755.75|759.94|756.14|759.94|756.14|759.54|755.74|15
1736082210000|2025-01-05 13:03:30|759.91|756.11|759.59|755.79|759.91|756.11|759.59|755.79|16
1736082220000|2025-01-05 13:03:40|759.58|755.78|759.85|756.05|760.05|756.25|759.58|755.78|23
1736082230000|2025-01-05 13:03:50|759.84|756.04|759.67|755.87|759.85|756.05|759.67|755.87|12
1736082240000|2025-01-05 13:04:00|759.66|755.86|759.85|756.05|759.9|756.1|759.65|755.85|16
1736082250000|2025-01-05 13:04:10|759.84|756.04|759.71|755.91|759.91|756.11|759.71|755.91|15
1736082260000|2025-01-05 13:04:20|759.7|755.9|759.36|755.56|759.7|755.9|759.36|755.56|19
1736082270000|2025-01-05 13:04:30|759.35|755.55|759.25|755.45|759.35|755.55|759.22|755.42|16
1736082280000|2025-01-05 13:04:40|759.23|755.43|759.4|755.6|759.44|755.64|759.22|755.42|12
1736082290000|2025-01-05 13:04:50|759.39|755.59|759.49|755.69|759.51|755.71|759.27|755.47|15
1736082310000|2025-01-05 13:05:10|759.97|756.17|759.9|756.1|759.97|756.17|759.88|756.08|12
1736082320000|2025-01-05 13:05:20|759.93|756.13|759.75|755.95|759.95|756.15|759.75|755.95|13
1736082330000|2025-01-05 13:05:30|759.73|755.93|759.32|755.52|759.73|755.93|759.32|755.52|17
1736082340000|2025-01-05 13:05:40|759.31|755.51|759.39|755.59|759.5|755.7|759.3|755.5|17
1736082350000|2025-01-05 13:05:50|759.4|755.6|759.35|755.55|759.4|755.6|759.33|755.53|12
1736082360000|2025-01-05 13:06:00|759.34|755.54|759.67|755.87|759.67|755.87|759.33|755.53|20
1736082370000|2025-01-05 13:06:10|759.72|755.92|759.8|756|759.85|756.05|759.71|755.91|18
1736082380000|2025-01-05 13:06:20|759.92|756.12|760.27|756.47|760.28|756.48|759.92|756.12|22
1736082390000|2025-01-05 13:06:30|760.28|756.48|760.19|756.39|760.29|756.49|760.09|756.29|18
1736082400000|2025-01-05 13:06:40|760.27|756.47|760.4|756.6|760.5|756.7|760.27|756.47|14
1736082410000|2025-01-05 13:06:50|760.42|756.62|760.47|756.67|760.47|756.67|760.34|756.54|22
1736082420000|2025-01-05 13:07:00|760.46|756.66|760.57|756.77|760.61|756.81|760.36|756.56|20
1736082430000|2025-01-05 13:07:10|760.58|756.78|760.43|756.63|760.64|756.84|760.43|756.63|18
1736082440000|2025-01-05 13:07:20|760.44|756.64|760.22|756.42|760.44|756.64|760.04|756.24|18
1736082450000|2025-01-05 13:07:30|760.21|756.41|760.22|756.42|760.34|756.54|760.15|756.35|20
1736082460000|2025-01-05 13:07:40|760.27|756.47|760.32|756.52|760.34|756.54|760.23|756.43|21
1736082470000|2025-01-05 13:07:50|760.31|756.51|760.72|756.92|760.72|756.92|760.31|756.51|22
1736082480000|2025-01-05 13:08:00|760.73|756.93|760.66|756.86|760.73|756.93|760.64|756.84|10
1736082490000|2025-01-05 13:08:10|760.67|756.87|760.85|757.05|760.86|757.06|760.67|756.87|14
1736082500000|2025-01-05 13:08:20|760.82|757.02|760.72|756.92|760.82|757.02|760.72|756.92|5
1736082510000|2025-01-05 13:08:30|760.73|756.93|760.72|756.92|760.73|756.93|760.72|756.92|6
1736082520000|2025-01-05 13:08:40|760.74|756.94|760.77|756.97|760.89|757.09|760.74|756.94|14
1736082530000|2025-01-05 13:08:50|760.79|756.99|760.81|757.01|760.84|757.04|760.79|756.99|8
1736082540000|2025-01-05 13:09:00|760.82|757.02|760.83|757.03|760.94|757.14|760.81|757.01|18
1736082550000|2025-01-05 13:09:10|760.84|757.04|760.78|756.98|760.85|757.05|760.78|756.98|6
1736082560000|2025-01-05 13:09:20|760.77|756.97|760.7|756.9|760.8|757|760.7|756.9|9
1736082580000|2025-01-05 13:09:40|760.78|756.98|760.83|757.03|760.89|757.09|760.78|756.98|6
1736082590000|2025-01-05 13:09:50|760.84|757.04|761.06|757.26|761.06|757.26|760.84|757.04|13
1736082600000|2025-01-05 13:10:00|761.03|757.23|760.93|757.13|761.03|757.23|760.93|757.13|8
1736082610000|2025-01-05 13:10:10|760.94|757.14|760.76|756.96|760.94|757.14|760.76|756.96|13
1736082620000|2025-01-05 13:10:20|760.77|756.97|760.8|757|760.89|757.09|760.77|756.97|11
1736082630000|2025-01-05 13:10:30|760.76|756.96|760.78|756.98|760.78|756.98|760.76|756.96|3
1736082640000|2025-01-05 13:10:40|760.79|756.99|760.81|757.01|760.84|757.04|760.78|756.98|6
1736082650000|2025-01-05 13:10:50|760.8|757|760.8|757|760.82|757.02|760.76|756.96|8
1736082660000|2025-01-05 13:11:00|760.78|756.98|760.47|756.67|760.78|756.98|760.47|756.67|15
1736082670000|2025-01-05 13:11:10|760.46|756.66|760.33|756.53|760.46|756.66|760.33|756.53|8
1736082680000|2025-01-05 13:11:20|760.32|756.52|760.22|756.42|760.44|756.64|760.22|756.42|16
1736082690000|2025-01-05 13:11:30|760.26|756.46|760.21|756.41|760.36|756.56|760.21|756.41|14
1736082700000|2025-01-05 13:11:40|760.2|756.4|760.25|756.45|760.25|756.45|760.17|756.37|8
1736082710000|2025-01-05 13:11:50|760.24|756.44|760.18|756.38|760.24|756.44|760.18|756.38|7
1736082720000|2025-01-05 13:12:00|760.17|756.37|759.94|756.14|760.25|756.45|759.94|756.14|17
1736082730000|2025-01-05 13:12:10|759.98|756.18|760.18|756.38|760.19|756.39|759.98|756.18|15
1736082740000|2025-01-05 13:12:20|760.17|756.37|760.26|756.46|760.38|756.58|760.16|756.36|18
1736082750000|2025-01-05 13:12:30|760.25|756.45|759.97|756.17|760.25|756.45|759.97|756.17|22
1736082760000|2025-01-05 13:12:40|759.96|756.16|759.75|755.95|759.96|756.16|759.75|755.95|5
1736082780000|2025-01-05 13:13:00|759.19|755.39|758.41|754.61|759.19|755.39|758.37|754.57|21
1736082790000|2025-01-05 13:13:10|758.42|754.62|758.47|754.67|758.59|754.79|758.42|754.62|17
1736082800000|2025-01-05 13:13:20|758.49|754.69|758.58|754.78|758.59|754.79|758.31|754.51|26
1736082810000|2025-01-05 13:13:30|758.57|754.77|758.92|755.12|758.95|755.15|758.57|754.77|21
1736082820000|2025-01-05 13:13:40|758.91|755.11|759.21|755.41|759.21|755.41|758.88|755.08|19
1736082830000|2025-01-05 13:13:50|759.22|755.42|759.15|755.35|759.26|755.46|759.12|755.32|21
1736082840000|2025-01-05 13:14:00|759.14|755.34|759.08|755.28|759.16|755.36|759.08|755.28|13
1736082850000|2025-01-05 13:14:10|759|755.2|759.06|755.26|759.11|755.31|759|755.2|17
1736082860000|2025-01-05 13:14:20|759.15|755.35|759.07|755.27|759.15|755.35|759.07|755.27|9
1736082870000|2025-01-05 13:14:30|759.14|755.34|759.1|755.3|759.16|755.36|759.04|755.24|13
1736082880000|2025-01-05 13:14:40|759.09|755.29|758.9|755.1|759.17|755.37|758.9|755.1|16
1736082890000|2025-01-05 13:14:50|758.86|755.06|758.64|754.84|758.86|755.06|758.64|754.84|13
1736082900000|2025-01-05 13:15:00|758.63|754.83|758.88|755.08|758.91|755.11|758.59|754.79|19
1736082910000|2025-01-05 13:15:10|758.91|755.11|759.01|755.21|759.12|755.32|758.91|755.11|26
1736082920000|2025-01-05 13:15:20|759|755.2|759.06|755.26|759.12|755.32|759|755.2|18
1736082930000|2025-01-05 13:15:30|759.08|755.28|759.63|755.83|759.63|755.83|759.08|755.28|19
1736082940000|2025-01-05 13:15:40|759.62|755.82|759.32|755.52|759.62|755.82|759.32|755.52|13
1736082950000|2025-01-05 13:15:50|759.31|755.51|759.26|755.46|759.31|755.51|759.25|755.45|8
1736082970000|2025-01-05 13:16:10|759.57|755.77|759.46|755.66|759.57|755.77|759.45|755.65|12
1736082980000|2025-01-05 13:16:20|759.45|755.65|759.68|755.88|759.69|755.89|759.42|755.62|14
1736082990000|2025-01-05 13:16:30|759.67|755.87|760.06|756.26|760.12|756.32|759.67|755.87|17
1736083000000|2025-01-05 13:16:40|760.07|756.27|759.79|755.99|760.07|756.27|759.79|755.99|17
1736083010000|2025-01-05 13:16:50|759.77|755.97|759.61|755.81|759.77|755.97|759.61|755.81|14
1736083020000|2025-01-05 13:17:00|759.58|755.78|759.66|755.86|759.68|755.88|759.52|755.72|19
1736083030000|2025-01-05 13:17:10|759.65|755.85|759.69|755.89|759.69|755.89|759.53|755.73|16
1736083040000|2025-01-05 13:17:20|759.7|755.9|759.87|756.07|760|756.2|759.7|755.9|25
1736083050000|2025-01-05 13:17:30|759.86|756.06|759.91|756.11|759.97|756.17|759.86|756.06|16
1736083060000|2025-01-05 13:17:40|759.92|756.12|760.04|756.24|760.1|756.3|759.92|756.12|15
1736083070000|2025-01-05 13:17:50|760.03|756.23|760.01|756.21|760.09|756.29|759.99|756.19|11
1736083080000|2025-01-05 13:18:00|759.87|756.07|760.03|756.23|760.07|756.27|759.85|756.05|24
1736083090000|2025-01-05 13:18:10|760.02|756.22|760.24|756.44|760.35|756.55|760.01|756.21|18
1736083100000|2025-01-05 13:18:20|760.26|756.46|760.32|756.52|760.42|756.62|760.26|756.46|18
1736083110000|2025-01-05 13:18:30|760.3|756.5|760.09|756.29|760.3|756.5|760.09|756.29|15
1736083120000|2025-01-05 13:18:40|760.08|756.28|760.59|756.79|760.59|756.79|760.05|756.25|21
1736083130000|2025-01-05 13:18:50|760.58|756.78|760.85|757.05|760.86|757.06|760.57|756.77|20
1736083140000|2025-01-05 13:19:00|760.86|757.06|761.15|757.35|761.38|757.58|760.85|757.05|27
1736083150000|2025-01-05 13:19:10|761.16|757.36|761.62|757.82|761.65|757.85|761.16|757.36|25
1736083160000|2025-01-05 13:19:20|761.63|757.83|761.62|757.82|761.68|757.88|761.47|757.67|21
1736083170000|2025-01-05 13:19:30|761.65|757.85|761.33|757.53|761.73|757.93|761.32|757.52|20
1736083180000|2025-01-05 13:19:40|761.34|757.54|761.42|757.62|761.54|757.74|761.34|757.54|14
1736083190000|2025-01-05 13:19:50|761.4|757.6|761.35|757.55|761.4|757.6|761.29|757.49|11
1736083200000|2025-01-05 13:20:00|761.36|757.56|761.42|757.62|761.52|757.72|761.33|757.53|20
1736083210000|2025-01-05 13:20:10|761.46|757.66|761.56|757.76|761.56|757.76|761.31|757.51|16
1736083220000|2025-01-05 13:20:20|761.57|757.77|761.45|757.65|761.67|757.87|761.41|757.61|24
1736083230000|2025-01-05 13:20:30|761.37|757.57|760.92|757.12|761.37|757.57|760.9|757.1|21
1736083240000|2025-01-05 13:20:40|760.91|757.11|760.55|756.75|760.91|757.11|760.4|756.6|21
1736083250000|2025-01-05 13:20:50|760.59|756.79|760.89|757.09|760.95|757.15|760.59|756.79|14
1736083260000|2025-01-05 13:21:00|760.83|757.03|760.87|757.07|760.9|757.1|760.8|757|7
1736083270000|2025-01-05 13:21:10|760.88|757.08|760.99|757.19|761.05|757.25|760.88|757.08|8
1736083280000|2025-01-05 13:21:20|760.98|757.18|761.1|757.3|761.11|757.31|760.98|757.18|10
1736083290000|2025-01-05 13:21:30|761.17|757.37|761.22|757.42|761.22|757.42|761.16|757.36|7
1736083300000|2025-01-05 13:21:40|761.21|757.41|761|757.2|761.24|757.44|760.94|757.14|12
1736083310000|2025-01-05 13:21:50|761.01|757.21|761.06|757.26|761.1|757.3|761|757.2|8
1736083320000|2025-01-05 13:22:00|761.02|757.22|760.87|757.07|761.02|757.22|760.76|756.96|13
1736083330000|2025-01-05 13:22:10|760.86|757.06|760.83|757.03|760.87|757.07|760.74|756.94|7
1736083340000|2025-01-05 13:22:20|760.84|757.04|760.52|756.72|760.84|757.04|760.51|756.71|13
1736083350000|2025-01-05 13:22:30|760.54|756.74|760.55|756.75|760.55|756.75|760.54|756.74|2
1736083360000|2025-01-05 13:22:40|760.24|756.44|760.46|756.66|760.52|756.72|760.24|756.44|10
1736083370000|2025-01-05 13:22:50|760.47|756.67|760.31|756.51|760.47|756.67|760.16|756.36|17
1736083380000|2025-01-05 13:23:00|760.32|756.52|760.55|756.75|760.71|756.91|760.29|756.49|16
1736083390000|2025-01-05 13:23:10|760.56|756.76|760.71|756.91|760.72|756.92|760.55|756.75|14
1736083400000|2025-01-05 13:23:20|760.7|756.9|760.64|756.84|760.7|756.9|760.64|756.84|4
1736083410000|2025-01-05 13:23:30|760.61|756.81|760.45|756.65|760.64|756.84|760.4|756.6|13
1736083420000|2025-01-05 13:23:40|760.44|756.64|760.57|756.77|760.58|756.78|760.44|756.64|9
1736083430000|2025-01-05 13:23:50|760.56|756.76|760.68|756.88|760.7|756.9|760.52|756.72|10
1736083440000|2025-01-05 13:24:00|760.67|756.87|760.82|757.02|760.82|757.02|760.67|756.87|7
1736083450000|2025-01-05 13:24:10|760.87|757.07|760.97|757.17|760.97|757.17|760.85|757.05|13
1736083460000|2025-01-05 13:24:20|760.98|757.18|761.17|757.37|761.18|757.38|760.98|757.18|9
1736083470000|2025-01-05 13:24:30|761.16|757.36|761.16|757.36|761.18|757.38|761.16|757.36|7
1736083480000|2025-01-05 13:24:40|761.17|757.37|761.1|757.3|761.18|757.38|761.1|757.3|6
1736083490000|2025-01-05 13:24:50|761.12|757.32|761.1|757.3|761.16|757.36|761.1|757.3|11
1736083500000|2025-01-05 13:25:00|761.09|757.29|761.29|757.49|761.29|757.49|761.06|757.26|12
1736083510000|2025-01-05 13:25:10|761.34|757.54|761.39|757.59|761.4|757.6|761.33|757.53|7
1736083520000|2025-01-05 13:25:20|761.34|757.54|761.29|757.49|761.35|757.55|761.28|757.48|15
1736083530000|2025-01-05 13:25:30|761.31|757.51|761.35|757.55|761.38|757.58|761.31|757.51|6
1736083540000|2025-01-05 13:25:40|761.39|757.59|761.5|757.7|761.53|757.73|761.39|757.59|5
1736083560000|2025-01-05 13:26:00|761.39|757.59|761.51|757.71|761.51|757.71|761.39|757.59|6
1736083570000|2025-01-05 13:26:10|761.59|757.79|761.69|757.89|761.7|757.9|761.59|757.79|11
1736083580000|2025-01-05 13:26:20|761.7|757.9|761.83|758.03|761.84|758.04|761.69|757.89|9
1736083590000|2025-01-05 13:26:30|761.82|758.02|761.74|757.94|761.85|758.05|761.74|757.94|11
1736083600000|2025-01-05 13:26:40|761.75|757.95|761.34|757.54|761.75|757.95|761.33|757.53|17
1736083610000|2025-01-05 13:26:50|761.37|757.57|761.53|757.73|761.54|757.74|761.35|757.55|8
1736083620000|2025-01-05 13:27:00|761.54|757.74|761.63|757.83|761.63|757.83|761.45|757.65|9
1736083630000|2025-01-05 13:27:10|761.6|757.8|761.75|757.95|761.75|757.95|761.57|757.77|17
1736083640000|2025-01-05 13:27:20|761.85|758.05|762.13|758.33|762.13|758.33|761.85|758.05|14
1736083650000|2025-01-05 13:27:30|762.12|758.32|762.09|758.29|762.12|758.32|762.09|758.29|3
1736083660000|2025-01-05 13:27:40|762.06|758.26|762.05|758.25|762.06|758.26|762.01|758.21|13
1736083670000|2025-01-05 13:27:50|762.04|758.24|762.09|758.29|762.09|758.29|761.93|758.13|12
1736083680000|2025-01-05 13:28:00|762.03|758.23|761.96|758.16|762.04|758.24|761.96|758.16|8
1736083690000|2025-01-05 13:28:10|761.89|758.09|761.88|758.08|761.89|758.09|761.82|758.02|14
1736083700000|2025-01-05 13:28:20|761.93|758.13|761.93|758.13|761.93|758.13|761.92|758.12|3
1736083710000|2025-01-05 13:28:30|761.92|758.12|761.91|758.11|761.93|758.13|761.89|758.09|9
1736083720000|2025-01-05 13:28:40|761.9|758.1|761.88|758.08|761.9|758.1|761.71|757.91|15
1736083730000|2025-01-05 13:28:50|761.86|758.06|761.87|758.07|761.92|758.12|761.86|758.06|7
1736083750000|2025-01-05 13:29:10|761.61|757.81|761.65|757.85|761.66|757.86|761.61|757.81|8
1736083760000|2025-01-05 13:29:20|761.66|757.86|761.83|758.03|761.86|758.06|761.66|757.86|14
1736083770000|2025-01-05 13:29:30|761.84|758.04|761.83|758.03|761.84|758.04|761.8|758|5
1736083780000|2025-01-05 13:29:40|761.84|758.04|761.62|757.82|761.84|758.04|761.62|757.82|11
1736083790000|2025-01-05 13:29:50|761.67|757.87|761.82|758.02|761.82|758.02|761.67|757.87|9
1736083800000|2025-01-05 13:30:00|761.81|758.01|761.85|758.05|761.86|758.06|761.66|757.86|13
1736083810000|2025-01-05 13:30:10|761.82|758.02|761.42|757.62|761.82|758.02|761.41|757.61|12
1736083820000|2025-01-05 13:30:20|761.32|757.52|761.3|757.5|761.35|757.55|761.29|757.49|9
1736083830000|2025-01-05 13:30:30|761.27|757.47|761.28|757.48|761.29|757.49|761.19|757.39|9
1736083840000|2025-01-05 13:30:40|761.29|757.49|761.3|757.5|761.3|757.5|761.29|757.49|2
1736083850000|2025-01-05 13:30:50|761.27|757.47|761.27|757.47|761.27|757.47|761.27|757.47|1
1736083860000|2025-01-05 13:31:00|761.28|757.48|761.64|757.84|761.69|757.89|761.28|757.48|19
1736083870000|2025-01-05 13:31:10|761.63|757.83|761.35|757.55|761.64|757.84|761.29|757.49|16
1736083880000|2025-01-05 13:31:20|761.33|757.53|761.32|757.52|761.34|757.54|761.3|757.5|10
1736083890000|2025-01-05 13:31:30|761.33|757.53|761.34|757.54|761.47|757.67|761.33|757.53|16
1736083900000|2025-01-05 13:31:40|761.33|757.53|761.22|757.42|761.33|757.53|761.22|757.42|10
1736083910000|2025-01-05 13:31:50|761.2|757.4|761.18|757.38|761.38|757.58|761.17|757.37|16
1736083920000|2025-01-05 13:32:00|761.16|757.36|761.03|757.23|761.16|757.36|761.01|757.21|14
1736083930000|2025-01-05 13:32:10|761|757.2|761.01|757.21|761.01|757.21|761|757.2|2
1736083940000|2025-01-05 13:32:20|761.36|757.56|761.64|757.84|761.64|757.84|761.36|757.56|6
1736083950000|2025-01-05 13:32:30|761.63|757.83|761.85|758.05|761.85|758.05|761.62|757.82|16
1736083960000|2025-01-05 13:32:40|761.84|758.04|761.8|758|761.86|758.06|761.63|757.83|11
1736083970000|2025-01-05 13:32:50|761.81|758.01|762.08|758.28|762.08|758.28|761.81|758.01|11
1736083980000|2025-01-05 13:33:00|762.09|758.29|762.4|758.6|762.4|758.6|762.01|758.21|16
1736083990000|2025-01-05 13:33:10|762.41|758.61|762.6|758.8|762.62|758.82|762.41|758.61|21
1736084000000|2025-01-05 13:33:20|762.59|758.79|762.81|759.01|762.83|759.03|762.56|758.76|12
1736084010000|2025-01-05 13:33:30|762.82|759.02|762.86|759.06|762.86|759.06|762.81|759.01|7
1736084020000|2025-01-05 13:33:40|762.87|759.07|762.89|759.09|762.9|759.1|762.87|759.07|5
1736084030000|2025-01-05 13:33:50|762.86|759.06|763.13|759.33|763.13|759.33|762.86|759.06|18
1736084040000|2025-01-05 13:34:00|763.1|759.3|762.44|758.64|763.1|759.3|762.42|758.62|17
1736084050000|2025-01-05 13:34:10|762.43|758.63|762.36|758.56|762.44|758.64|762.36|758.56|13
1736084060000|2025-01-05 13:34:20|762.33|758.53|762.38|758.58|762.47|758.67|762.33|758.53|17
1736084070000|2025-01-05 13:34:30|762.43|758.63|762.35|758.55|762.43|758.63|762.3|758.5|14
1736084080000|2025-01-05 13:34:40|762.36|758.56|762.71|758.91|762.71|758.91|762.33|758.53|12
1736084090000|2025-01-05 13:34:50|762.73|758.93|762.91|759.11|763.07|759.27|762.73|758.93|18
1736084100000|2025-01-05 13:35:00|762.92|759.12|762.41|758.61|762.94|759.14|762.41|758.61|26
1736084110000|2025-01-05 13:35:10|762.4|758.6|761.91|758.11|762.41|758.61|761.87|758.07|21
1736084120000|2025-01-05 13:35:20|761.92|758.12|761.5|757.7|761.95|758.15|761.43|757.63|23
1736084130000|2025-01-05 13:35:30|761.48|757.68|761.37|757.57|761.57|757.77|761.37|757.57|23
1736084140000|2025-01-05 13:35:40|761.28|757.48|761.3|757.5|761.44|757.64|761.15|757.35|17
1736084150000|2025-01-05 13:35:50|761.34|757.54|761.08|757.28|761.36|757.56|761.06|757.26|23
1736084160000|2025-01-05 13:36:00|761.07|757.27|760.95|757.15|761.07|757.27|760.82|757.02|15
1736084170000|2025-01-05 13:36:10|760.97|757.17|761.05|757.25|761.25|757.45|760.97|757.17|24
1736084180000|2025-01-05 13:36:20|761.06|757.26|761.06|757.26|761.18|757.38|761.06|757.26|12
1736084190000|2025-01-05 13:36:30|761.05|757.25|760.99|757.19|761.06|757.26|760.86|757.06|14
1736084200000|2025-01-05 13:36:40|761.01|757.21|761.22|757.42|761.27|757.47|760.99|757.19|22
1736084210000|2025-01-05 13:36:50|761.26|757.46|761.14|757.34|761.28|757.48|760.84|757.04|20
1736084220000|2025-01-05 13:37:00|761.2|757.4|761.54|757.74|761.68|757.88|761.05|757.25|29
1736084230000|2025-01-05 13:37:10|761.57|757.77|761.83|758.03|761.98|758.18|761.57|757.77|19
1736084240000|2025-01-05 13:37:20|761.78|757.98|761.79|757.99|761.79|757.99|761.63|757.83|15
1736084250000|2025-01-05 13:37:30|761.8|758|761.41|757.61|762.06|758.26|761.41|757.61|27
1736084260000|2025-01-05 13:37:40|761.38|757.58|761.44|757.64|761.54|757.74|761.38|757.58|19
1736084270000|2025-01-05 13:37:50|761.45|757.65|761.43|757.63|761.46|757.66|761.35|757.55|19
1736084280000|2025-01-05 13:38:00|761.4|757.6|761.77|757.97|761.78|757.98|761.37|757.57|22
1736084290000|2025-01-05 13:38:10|761.76|757.96|761.68|757.88|761.76|757.96|761.6|757.8|11
1736084300000|2025-01-05 13:38:20|761.58|757.78|761.71|757.91|761.71|757.91|761.55|757.75|15
1736084310000|2025-01-05 13:38:30|761.7|757.9|761.66|757.86|761.71|757.91|761.66|757.86|9
1736084320000|2025-01-05 13:38:40|761.67|757.87|761.29|757.49|761.67|757.87|761.28|757.48|16
1736084340000|2025-01-05 13:39:00|761.27|757.47|761.29|757.49|761.29|757.49|761.18|757.38|11
1736084350000|2025-01-05 13:39:10|761.3|757.5|761.44|757.64|761.45|757.65|761.14|757.34|16
1736084360000|2025-01-05 13:39:20|761.47|757.67|761.27|757.47|761.54|757.74|761.27|757.47|14
1736084370000|2025-01-05 13:39:30|761.23|757.43|761.54|757.74|761.54|757.74|761.21|757.41|18
1736084380000|2025-01-05 13:39:40|761.6|757.8|762.2|758.4|762.29|758.49|761.6|757.8|21
1736084390000|2025-01-05 13:39:50|762.22|758.42|762.13|758.33|762.22|758.42|762.13|758.33|12
1736084400000|2025-01-05 13:40:00|762.12|758.32|762.02|758.22|762.12|758.32|762.02|758.22|11
1736084410000|2025-01-05 13:40:10|762.01|758.21|762.04|758.24|762.04|758.24|761.91|758.11|10
1736084420000|2025-01-05 13:40:20|762.05|758.25|762.22|758.42|762.22|758.42|762.05|758.25|4
1736084430000|2025-01-05 13:40:30|762.21|758.41|762.37|758.57|762.53|758.73|762.14|758.34|19
1736084440000|2025-01-05 13:40:40|762.36|758.56|762.42|758.62|762.42|758.62|762.32|758.52|8
1736084450000|2025-01-05 13:40:50|762.43|758.63|762.33|758.53|762.51|758.71|762.33|758.53|14
1736084460000|2025-01-05 13:41:00|762.34|758.54|762.22|758.42|762.37|758.57|762.22|758.42|9
1736084470000|2025-01-05 13:41:10|762.23|758.43|762.23|758.43|762.43|758.63|762.2|758.4|22
1736084480000|2025-01-05 13:41:20|762.22|758.42|762.16|758.36|762.32|758.52|762.16|758.36|12
1736084490000|2025-01-05 13:41:30|762.15|758.35|762.1|758.3|762.3|758.5|762.02|758.22|20
1736084500000|2025-01-05 13:41:40|762.11|758.31|762.11|758.31|762.13|758.33|762.05|758.25|11
1736084510000|2025-01-05 13:41:50|762.14|758.34|762.17|758.37|762.38|758.58|762.09|758.29|16
1736084520000|2025-01-05 13:42:00|762.18|758.38|761.96|758.16|762.53|758.73|761.96|758.16|21
1736084530000|2025-01-05 13:42:10|761.95|758.15|761.74|757.94|762.02|758.22|761.74|757.94|14
1736084540000|2025-01-05 13:42:20|761.73|757.93|761.64|757.84|761.73|757.93|761.6|757.8|5
1736084550000|2025-01-05 13:42:30|761.44|757.64|761.41|757.61|761.44|757.64|761.37|757.57|8
1736084560000|2025-01-05 13:42:40|761.38|757.58|761.59|757.79|761.74|757.94|761.38|757.58|22
1736084570000|2025-01-05 13:42:50|761.58|757.78|761.63|757.83|761.63|757.83|761.5|757.7|12
1736084580000|2025-01-05 13:43:00|761.62|757.82|761.36|757.56|761.62|757.82|761.36|757.56|13
1736084590000|2025-01-05 13:43:10|761.35|757.55|761.26|757.46|761.35|757.55|761.05|757.25|20
1736084600000|2025-01-05 13:43:20|761.25|757.45|762.08|758.28|762.08|758.28|761.03|757.23|21
1736084610000|2025-01-05 13:43:30|762.34|758.54|762.06|758.26|762.4|758.6|762.05|758.25|20
1736084620000|2025-01-05 13:43:40|762.07|758.27|762.56|758.76|762.58|758.78|762.05|758.25|25
1736084630000|2025-01-05 13:43:50|762.57|758.77|762.5|758.7|762.57|758.77|762.39|758.59|20
1736084640000|2025-01-05 13:44:00|762.54|758.74|762.43|758.63|762.54|758.74|762.3|758.5|16
1736084650000|2025-01-05 13:44:10|762.41|758.61|762.39|758.59|762.42|758.62|762.26|758.46|14
1736084670000|2025-01-05 13:44:30|762.48|758.68|762.53|758.73|762.53|758.73|762.45|758.65|13
1736084680000|2025-01-05 13:44:40|762.52|758.72|762.53|758.73|762.53|758.73|762.49|758.69|5
1736084690000|2025-01-05 13:44:50|762.52|758.72|762.38|758.58|762.52|758.72|762.38|758.58|9
1736084700000|2025-01-05 13:45:00|762.39|758.59|761.95|758.15|762.4|758.6|761.95|758.15|21
1736084710000|2025-01-05 13:45:10|761.94|758.14|761.09|757.29|761.94|758.14|761.09|757.29|24
1736084720000|2025-01-05 13:45:20|761.08|757.28|760.98|757.18|761.08|757.28|760.73|756.93|14
1736084730000|2025-01-05 13:45:30|760.97|757.17|760.61|756.81|761.24|757.44|760.61|756.81|23
1736084740000|2025-01-05 13:45:40|760.62|756.82|761.01|757.21|761.08|757.28|760.62|756.82|19
1736084750000|2025-01-05 13:45:50|760.99|757.19|761.06|757.26|761.14|757.34|760.93|757.13|11
1736084760000|2025-01-05 13:46:00|761.08|757.28|760.87|757.07|761.08|757.28|760.87|757.07|18
1736084770000|2025-01-05 13:46:10|760.88|757.08|760.99|757.19|760.99|757.19|760.88|757.08|2
1736084780000|2025-01-05 13:46:20|761.01|757.21|761.07|757.27|761.07|757.27|760.62|756.82|31
1736084790000|2025-01-05 13:46:30|761.03|757.23|760.92|757.12|761.03|757.23|760.92|757.12|8
1736084800000|2025-01-05 13:46:40|760.91|757.11|760.83|757.03|760.91|757.11|760.79|756.99|6
1736084810000|2025-01-05 13:46:50|760.84|757.04|760.7|756.9|760.84|757.04|760.68|756.88|10
1736084820000|2025-01-05 13:47:00|760.72|756.92|761.14|757.34|761.17|757.37|760.69|756.89|21
1736084830000|2025-01-05 13:47:10|761.15|757.35|761.18|757.38|761.18|757.38|761.09|757.29|15
1736084840000|2025-01-05 13:47:20|761.17|757.37|761.06|757.26|761.18|757.38|761.06|757.26|13
1736084850000|2025-01-05 13:47:30|761.07|757.27|760.89|757.09|761.11|757.31|760.88|757.08|10
1736084860000|2025-01-05 13:47:40|760.92|757.12|760.5|756.7|761.03|757.23|760.5|756.7|24
1736084870000|2025-01-05 13:47:50|760.49|756.69|760.68|756.88|760.7|756.9|760.49|756.69|10
1736084880000|2025-01-05 13:48:00|760.62|756.82|760.38|756.58|760.62|756.82|760.38|756.58|13
1736084890000|2025-01-05 13:48:10|760.36|756.56|759.97|756.17|760.36|756.56|759.94|756.14|18
1736084900000|2025-01-05 13:48:20|759.96|756.16|760.17|756.37|760.17|756.37|759.96|756.16|9
1736084910000|2025-01-05 13:48:30|760.16|756.36|760.18|756.38|760.2|756.4|760.15|756.35|5
1736084930000|2025-01-05 13:48:50|759.99|756.19|760.2|756.4|760.24|756.44|759.99|756.19|16
1736084940000|2025-01-05 13:49:00|760.21|756.41|759.93|756.13|760.21|756.41|759.91|756.11|13
1736084950000|2025-01-05 13:49:10|759.92|756.12|759.81|756.01|759.93|756.13|759.81|756.01|11
1736084960000|2025-01-05 13:49:20|759.82|756.02|759.86|756.06|759.86|756.06|759.81|756.01|7
1736084970000|2025-01-05 13:49:30|759.84|756.04|759.8|756|759.84|756.04|759.52|755.72|21
1736084980000|2025-01-05 13:49:40|759.91|756.11|759.89|756.09|759.92|756.12|759.82|756.02|10
1736084990000|2025-01-05 13:49:50|759.87|756.07|759.95|756.15|760|756.2|759.87|756.07|12
1736085000000|2025-01-05 13:50:00|759.94|756.14|760.09|756.29|760.1|756.3|759.83|756.03|16
1736085010000|2025-01-05 13:50:10|760.1|756.3|760.09|756.29|760.1|756.3|760.08|756.28|4
1736085020000|2025-01-05 13:50:20|760.11|756.31|760.3|756.5|760.3|756.5|760.11|756.31|12
1736085030000|2025-01-05 13:50:30|760.38|756.58|760.28|756.48|760.41|756.61|760.2|756.4|14
1736085040000|2025-01-05 13:50:40|760.29|756.49|760.23|756.43|760.29|756.49|760.18|756.38|10
1736085050000|2025-01-05 13:50:50|760.26|756.46|759.48|755.68|760.26|756.46|759.48|755.68|22
1736085060000|2025-01-05 13:51:00|759.47|755.67|759.36|755.56|759.55|755.75|759.32|755.52|20
1736085070000|2025-01-05 13:51:10|759.35|755.55|759.32|755.52|759.41|755.61|759.32|755.52|11
1736085080000|2025-01-05 13:51:20|759.22|755.42|759.12|755.32|759.22|755.42|759.09|755.29|11
1736085090000|2025-01-05 13:51:30|759.08|755.28|759.06|755.26|759.11|755.31|759.05|755.25|13
1736085100000|2025-01-05 13:51:40|759.07|755.27|758.99|755.19|759.08|755.28|758.95|755.15|11
1736085120000|2025-01-05 13:52:00|758.46|754.66|758.85|755.05|758.85|755.05|758.43|754.63|17
1736085130000|2025-01-05 13:52:10|759.02|755.22|759.01|755.21|759.24|755.44|759|755.2|24
1736085140000|2025-01-05 13:52:20|759|755.2|759.03|755.23|759.12|755.32|758.99|755.19|21
1736085150000|2025-01-05 13:52:30|759.02|755.22|759.06|755.26|759.31|755.51|759.02|755.22|21
1736085160000|2025-01-05 13:52:40|759.05|755.25|759|755.2|759.07|755.27|759|755.2|20
1736085170000|2025-01-05 13:52:50|759.01|755.21|759.21|755.41|759.22|755.42|759|755.2|16
1736085180000|2025-01-05 13:53:00|759.24|755.44|759.19|755.39|759.26|755.46|759.15|755.35|13
1736085190000|2025-01-05 13:53:10|759.18|755.38|759.05|755.25|759.19|755.39|759.05|755.25|16
1736085200000|2025-01-05 13:53:20|759.04|755.24|759.07|755.27|759.14|755.34|759.02|755.22|13
1736085210000|2025-01-05 13:53:30|759.06|755.26|758.82|755.02|759.07|755.27|758.63|754.83|21
1736085220000|2025-01-05 13:53:40|758.87|755.07|758.99|755.19|759.05|755.25|758.87|755.07|14
1736085230000|2025-01-05 13:53:50|758.98|755.18|759.44|755.64|759.55|755.75|758.98|755.18|13
1736085240000|2025-01-05 13:54:00|759.42|755.62|759.67|755.87|759.69|755.89|759.42|755.62|9
1736085250000|2025-01-05 13:54:10|759.69|755.89|759.69|755.89|759.82|756.02|759.65|755.85|13
1736085260000|2025-01-05 13:54:20|759.74|755.94|759.9|756.1|759.9|756.1|759.68|755.88|17
1736085270000|2025-01-05 13:54:30|759.89|756.09|759.91|756.11|759.91|756.11|759.85|756.05|5
1736085280000|2025-01-05 13:54:40|759.92|756.12|759.92|756.12|759.99|756.19|759.92|756.12|13
1736085290000|2025-01-05 13:54:50|759.91|756.11|759.42|755.62|759.91|756.11|759.32|755.52|34
1736085300000|2025-01-05 13:55:00|759.45|755.65|759.54|755.74|759.55|755.75|759.45|755.65|9
1736085320000|2025-01-05 13:55:20|759.63|755.83|759.87|756.07|759.87|756.07|759.63|755.83|7
1736085330000|2025-01-05 13:55:30|759.89|756.09|759.83|756.03|759.92|756.12|759.82|756.02|17
1736085340000|2025-01-05 13:55:40|759.81|756.01|759.83|756.03|759.89|756.09|759.8|756|11
1736085350000|2025-01-05 13:55:50|759.81|756.01|760.01|756.21|760.01|756.21|759.75|755.95|15
1736085360000|2025-01-05 13:56:00|759.98|756.18|759.69|755.89|759.98|756.18|759.69|755.89|14
1736085370000|2025-01-05 13:56:10|759.68|755.88|759.65|755.85|759.68|755.88|759.64|755.84|6
1736085380000|2025-01-05 13:56:20|759.72|755.92|759.63|755.83|759.76|755.96|759.55|755.75|11
1736085390000|2025-01-05 13:56:30|759.61|755.81|759.49|755.69|759.61|755.81|759.49|755.69|11
1736085400000|2025-01-05 13:56:40|759.39|755.59|759.49|755.69|759.61|755.81|759.39|755.59|18
1736085410000|2025-01-05 13:56:50|759.46|755.66|759.09|755.29|759.46|755.66|759.09|755.29|9
1736085420000|2025-01-05 13:57:00|759.07|755.27|758.4|754.6|759.1|755.3|758.4|754.6|17
1736085430000|2025-01-05 13:57:10|758.39|754.59|758.64|754.84|758.68|754.88|758.39|754.59|20
1736085440000|2025-01-05 13:57:20|758.65|754.85|758.75|754.95|758.92|755.12|758.65|754.85|19
1736085450000|2025-01-05 13:57:30|758.72|754.92|758.49|754.69|758.76|754.96|758.47|754.67|11
1736085460000|2025-01-05 13:57:40|758.52|754.72|758.43|754.63|758.56|754.76|758.42|754.62|13
1736085470000|2025-01-05 13:57:50|758.44|754.64|758.17|754.37|758.44|754.64|758.17|754.37|13
1736085480000|2025-01-05 13:58:00|758.15|754.35|757.69|753.89|758.17|754.37|757.69|753.89|21
1736085490000|2025-01-05 13:58:10|757.7|753.9|757.63|753.83|757.7|753.9|757.56|753.76|15
1736085500000|2025-01-05 13:58:20|757.62|753.82|757.76|753.96|757.86|754.06|757.45|753.65|19
1736085510000|2025-01-05 13:58:30|757.74|753.94|757.37|753.57|757.75|753.95|757.37|753.57|20
1736085520000|2025-01-05 13:58:40|757.36|753.56|757.57|753.77|757.57|753.77|757.36|753.56|12
1736085530000|2025-01-05 13:58:50|757.55|753.75|757.31|753.51|757.55|753.75|757.3|753.5|16
1736085540000|2025-01-05 13:59:00|757.28|753.48|757.22|753.42|757.38|753.58|757.22|753.42|14
1736085550000|2025-01-05 13:59:10|757.23|753.43|757.33|753.53|757.33|753.53|757.23|753.43|13
1736085560000|2025-01-05 13:59:20|757.34|753.54|757.33|753.53|757.34|753.54|757.31|753.51|4
1736085570000|2025-01-05 13:59:30|757.34|753.54|757.38|753.58|757.42|753.62|757.34|753.54|8
1736085580000|2025-01-05 13:59:40|757.36|753.56|757.38|753.58|757.38|753.58|757.36|753.56|2
1736085590000|2025-01-05 13:59:50|757.39|753.59|757.5|753.7|757.56|753.76|757.39|753.59|14
1736085600000|2025-01-05 14:00:00|757.49|753.69|757.48|753.68|757.49|753.69|757.34|753.54|21
1736085610000|2025-01-05 14:00:10|757.56|753.76|758.06|754.26|758.06|754.26|757.56|753.76|16
1736085620000|2025-01-05 14:00:20|758.14|754.34|757.7|753.9|758.3|754.5|757.7|753.9|21
1736085630000|2025-01-05 14:00:30|757.71|753.91|757.36|753.56|757.72|753.92|757.36|753.56|15
1736085640000|2025-01-05 14:00:40|757.39|753.59|757.19|753.39|757.45|753.65|757.16|753.36|19
1736085650000|2025-01-05 14:00:50|757.21|753.41|756.89|753.09|757.24|753.44|756.86|753.06|18
1736085660000|2025-01-05 14:01:00|756.93|753.13|757.3|753.5|757.3|753.5|756.93|753.13|13
1736085670000|2025-01-05 14:01:10|757.27|753.47|756.83|753.03|757.27|753.47|756.83|753.03|12
1736085680000|2025-01-05 14:01:20|756.85|753.05|756.24|752.44|756.85|753.05|756.24|752.44|13
1736085690000|2025-01-05 14:01:30|756.23|752.43|756.38|752.58|756.38|752.58|756.23|752.43|11
1736085700000|2025-01-05 14:01:40|756.34|752.54|756.25|752.45|756.34|752.54|756.25|752.45|8
1736085710000|2025-01-05 14:01:50|756.27|752.47|755.96|752.16|756.28|752.48|755.96|752.16|13
1736085720000|2025-01-05 14:02:00|755.93|752.13|755.92|752.12|755.95|752.15|755.92|752.12|8
1736085730000|2025-01-05 14:02:10|755.91|752.11|755.75|751.95|755.93|752.13|755.71|751.91|12
1736085740000|2025-01-05 14:02:20|755.72|751.92|756.51|752.71|756.51|752.71|755.72|751.92|15
1736085750000|2025-01-05 14:02:30|756.52|752.72|757.21|753.41|757.21|753.41|756.52|752.72|22
1736085760000|2025-01-05 14:02:40|757.22|753.42|757.28|753.48|757.38|753.58|757.19|753.39|14
1736085770000|2025-01-05 14:02:50|757.29|753.49|757.38|753.58|757.41|753.61|757.15|753.35|22
1736085780000|2025-01-05 14:03:00|757.4|753.6|758.32|754.52|758.33|754.53|757.4|753.6|35
1736085790000|2025-01-05 14:03:10|758.34|754.54|758.29|754.49|758.34|754.54|757.96|754.16|23
1736085800000|2025-01-05 14:03:20|758.3|754.5|758.58|754.78|758.6|754.8|758.3|754.5|14
1736085810000|2025-01-05 14:03:30|758.57|754.77|758.8|755|758.9|755.1|758.57|754.77|17
1736085820000|2025-01-05 14:03:40|758.86|755.06|758.84|755.04|758.9|755.1|758.84|755.04|16
1736085830000|2025-01-05 14:03:50|758.87|755.07|758.59|754.79|758.88|755.08|758.58|754.78|20
1736085840000|2025-01-05 14:04:00|758.62|754.82|758.16|754.36|758.65|754.85|758.08|754.28|26
1736085850000|2025-01-05 14:04:10|758.17|754.37|758.13|754.33|758.24|754.44|758.11|754.31|18
1736085860000|2025-01-05 14:04:20|758.12|754.32|758.28|754.48|758.32|754.52|758.1|754.3|24
1736085870000|2025-01-05 14:04:30|758.27|754.47|758.18|754.38|758.27|754.47|758.12|754.32|12
1736085880000|2025-01-05 14:04:40|758.17|754.37|758.26|754.46|758.26|754.46|758.15|754.35|10
1736085890000|2025-01-05 14:04:50|758.27|754.47|758.5|754.7|758.61|754.81|758.27|754.47|17
1736085900000|2025-01-05 14:05:00|758.51|754.71|758.18|754.38|758.52|754.72|758.18|754.38|20
1736085910000|2025-01-05 14:05:10|758.04|754.24|757.8|754|758.04|754.24|757.75|753.95|17
1736085920000|2025-01-05 14:05:20|757.87|754.07|757.63|753.83|757.99|754.19|757.6|753.8|20
1736085930000|2025-01-05 14:05:30|757.69|753.89|757.63|753.83|757.79|753.99|757.6|753.8|21
1736085940000|2025-01-05 14:05:40|757.65|753.85|757.8|754|757.83|754.03|757.65|753.85|17
1736085950000|2025-01-05 14:05:50|757.82|754.02|758.24|754.44|758.25|754.45|757.82|754.02|18
1736085960000|2025-01-05 14:06:00|758.22|754.42|757.72|753.92|758.32|754.52|757.72|753.92|21
1736085970000|2025-01-05 14:06:10|757.67|753.87|757.75|753.95|757.75|753.95|757.61|753.81|9
1736085980000|2025-01-05 14:06:20|757.76|753.96|757.75|753.95|757.82|754.02|757.66|753.86|10
1736085990000|2025-01-05 14:06:30|757.74|753.94|757.57|753.77|757.74|753.94|757.56|753.76|10
1736086010000|2025-01-05 14:06:50|757.27|753.47|757.27|753.47|757.3|753.5|757.26|753.46|9
1736086020000|2025-01-05 14:07:00|757.18|753.38|756.61|752.81|757.18|753.38|756.61|752.81|25
1736086030000|2025-01-05 14:07:10|756.54|752.74|756.46|752.66|756.55|752.75|756.32|752.52|21
1736086040000|2025-01-05 14:07:20|756.44|752.64|756.42|752.62|756.47|752.67|756.34|752.54|8
1736086050000|2025-01-05 14:07:30|756.44|752.64|756.72|752.92|756.73|752.93|756.35|752.55|18
1736086060000|2025-01-05 14:07:40|756.7|752.9|756.75|752.95|756.81|753.01|756.63|752.83|19
1736086070000|2025-01-05 14:07:50|756.74|752.94|756.93|753.13|756.93|753.13|756.72|752.92|18
1736086080000|2025-01-05 14:08:00|756.97|753.17|756.75|752.95|757.06|753.26|756.75|752.95|22
1736086090000|2025-01-05 14:08:10|756.74|752.94|756.9|753.1|756.9|753.1|756.5|752.7|23
1736086100000|2025-01-05 14:08:20|756.91|753.11|757|753.2|757.29|753.49|756.91|753.11|20
1736086110000|2025-01-05 14:08:30|756.97|753.17|757.02|753.22|757.05|753.25|756.86|753.06|16
1736086120000|2025-01-05 14:08:40|757.01|753.21|756.78|752.98|757.02|753.22|756.78|752.98|20
1736086130000|2025-01-05 14:08:50|756.79|752.99|756.66|752.86|756.85|753.05|756.66|752.86|21
1736086140000|2025-01-05 14:09:00|756.64|752.84|756.2|752.4|756.64|752.84|756.2|752.4|23
1736086150000|2025-01-05 14:09:10|756.14|752.34|756.18|752.38|756.26|752.46|756.08|752.28|19
1736086160000|2025-01-05 14:09:20|756.17|752.37|755.67|751.87|756.17|752.37|755.58|751.78|20
1736086170000|2025-01-05 14:09:30|755.81|752.01|755.67|751.87|755.84|752.04|755.57|751.77|20
1736086180000|2025-01-05 14:09:40|755.66|751.86|755.57|751.77|755.66|751.86|755.38|751.58|24
1736086190000|2025-01-05 14:09:50|755.51|751.71|755.19|751.39|755.56|751.76|755.19|751.39|19
1736086200000|2025-01-05 14:10:00|755.2|751.4|754.97|751.17|755.29|751.49|754.85|751.05|24
1736086210000|2025-01-05 14:10:10|754.98|751.18|755.19|751.39|755.41|751.61|754.92|751.12|27
1736086220000|2025-01-05 14:10:20|755.15|751.35|754.6|750.8|755.15|751.35|754.6|750.8|19
1736086230000|2025-01-05 14:10:30|754.57|750.77|754.62|750.82|754.77|750.97|754.53|750.73|19
1736086240000|2025-01-05 14:10:40|754.66|750.86|755.21|751.41|755.21|751.41|754.66|750.86|23
1736086250000|2025-01-05 14:10:50|755.22|751.42|755.16|751.36|755.28|751.48|755.16|751.36|16
1736086260000|2025-01-05 14:11:00|755.09|751.29|754.73|750.93|755.09|751.29|754.73|750.93|19
1736086270000|2025-01-05 14:11:10|754.7|750.9|754.71|750.91|754.74|750.94|754.66|750.86|12
1736086280000|2025-01-05 14:11:20|754.7|750.9|754.72|750.92|754.74|750.94|754.67|750.87|8
1736086290000|2025-01-05 14:11:30|754.67|750.87|754.13|750.33|754.7|750.9|754.13|750.33|19
1736086300000|2025-01-05 14:11:40|754.12|750.32|754.17|750.37|754.25|750.45|754.1|750.3|17
1736086320000|2025-01-05 14:12:00|753.88|750.08|753.87|750.07|753.91|750.11|753.85|750.05|8
1736086330000|2025-01-05 14:12:10|753.88|750.08|753.77|749.97|753.92|750.12|753.77|749.97|11
1736086340000|2025-01-05 14:12:20|753.9|750.1|755.08|751.28|755.11|751.31|753.9|750.1|28
1736086350000|2025-01-05 14:12:30|755|751.2|754.58|750.78|755|751.2|754.55|750.75|24
1736086360000|2025-01-05 14:12:40|754.53|750.73|754.6|750.8|754.64|750.84|754.52|750.72|16
1736086370000|2025-01-05 14:12:50|754.57|750.77|754.12|750.32|754.57|750.77|754.12|750.32|17
1736086380000|2025-01-05 14:13:00|754.04|750.24|753.21|749.41|754.04|750.24|753.21|749.41|25
1736086390000|2025-01-05 14:13:10|753.17|749.37|753.31|749.51|753.31|749.51|753.16|749.36|17
1736086400000|2025-01-05 14:13:20|753.28|749.48|753.32|749.52|753.43|749.63|753.28|749.48|18
1736086410000|2025-01-05 14:13:30|753.29|749.49|753.17|749.37|753.34|749.54|753.08|749.28|27
1736086420000|2025-01-05 14:13:40|753.18|749.38|754.06|750.26|754.06|750.26|753.18|749.38|21
1736086430000|2025-01-05 14:13:50|754.07|750.27|753.94|750.14|754.17|750.37|753.89|750.09|12
1736086440000|2025-01-05 14:14:00|753.96|750.16|753.83|750.03|754.05|750.25|753.81|750.01|16
1736086450000|2025-01-05 14:14:10|753.82|750.02|753.72|749.92|753.82|750.02|753.72|749.92|6
1736086460000|2025-01-05 14:14:20|753.7|749.9|753.97|750.17|753.97|750.17|753.58|749.78|11
1736086470000|2025-01-05 14:14:30|753.96|750.16|754.66|750.86|754.66|750.86|753.96|750.16|15
1736086480000|2025-01-05 14:14:40|754.74|750.94|754.53|750.73|754.74|750.94|754.53|750.73|15
1736086490000|2025-01-05 14:14:50|754.52|750.72|754.15|750.35|754.52|750.72|754.14|750.34|19
1736086500000|2025-01-05 14:15:00|754.16|750.36|753.66|749.86|754.17|750.37|753.66|749.86|17
1736086520000|2025-01-05 14:15:20|753.18|749.38|753.21|749.41|753.21|749.41|753.1|749.3|15
1736086530000|2025-01-05 14:15:30|753.16|749.36|753.3|749.5|753.49|749.69|753.16|749.36|23
1736086540000|2025-01-05 14:15:40|753.29|749.49|753.19|749.39|753.29|749.49|753.16|749.36|18
1736086550000|2025-01-05 14:15:50|753.1|749.3|753.01|749.21|753.19|749.39|753.01|749.21|16
1736086560000|2025-01-05 14:16:00|753.07|749.27|752.99|749.19|753.09|749.29|752.99|749.19|10
1736086570000|2025-01-05 14:16:10|753|749.2|753.06|749.26|753.17|749.37|752.97|749.17|12
1736086580000|2025-01-05 14:16:20|753.04|749.24|753.16|749.36|753.32|749.52|753.04|749.24|19
1736086590000|2025-01-05 14:16:30|753.11|749.31|753.17|749.37|753.24|749.44|753.1|749.3|14
1736086600000|2025-01-05 14:16:40|753.16|749.36|753.14|749.34|753.18|749.38|753.08|749.28|12
1736086610000|2025-01-05 14:16:50|753.13|749.33|751.5|747.7|753.13|749.33|751.38|747.58|27
1736086620000|2025-01-05 14:17:00|751.36|747.56|751.07|747.27|751.42|747.62|750.98|747.18|32
1736086630000|2025-01-05 14:17:10|751.12|747.32|750.89|747.09|751.18|747.38|750.78|746.98|31
1736086640000|2025-01-05 14:17:20|750.9|747.1|750.57|746.77|751|747.2|750.57|746.77|17
1736086650000|2025-01-05 14:17:30|750.62|746.82|750.03|746.23|750.62|746.82|749.92|746.12|18
1736086660000|2025-01-05 14:17:40|749.99|746.19|749.86|746.06|750.01|746.21|749.8|746|12
1736086670000|2025-01-05 14:17:50|749.83|746.03|749.08|745.28|749.83|746.03|749.08|745.28|14
1736086680000|2025-01-05 14:18:00|749.03|745.23|749.97|746.17|749.97|746.17|749.03|745.23|31
1736086690000|2025-01-05 14:18:10|749.98|746.18|749.79|745.99|750.23|746.43|749.68|745.88|38
1736086700000|2025-01-05 14:18:20|749.8|746|749.67|745.87|749.88|746.08|749.66|745.86|31
1736086710000|2025-01-05 14:18:30|749.66|745.86|749.29|745.49|749.66|745.86|749.07|745.27|24
1736086720000|2025-01-05 14:18:40|749.32|745.52|749.23|745.43|749.32|745.52|748.8|745|29
1736086730000|2025-01-05 14:18:50|749.43|745.63|750.18|746.38|750.37|746.57|749.43|745.63|35
1736086740000|2025-01-05 14:19:00|750.17|746.37|750.89|747.09|750.92|747.12|750.17|746.37|27
1736086750000|2025-01-05 14:19:10|750.91|747.11|750.63|746.83|750.91|747.11|750.58|746.78|31
1736086760000|2025-01-05 14:19:20|750.67|746.87|750.49|746.69|750.7|746.9|750.04|746.24|31
1736086770000|2025-01-05 14:19:30|750.5|746.7|750.22|746.42|750.67|746.87|750.11|746.31|31
1736086780000|2025-01-05 14:19:40|750.02|746.22|750.45|746.65|750.56|746.76|750.02|746.22|33
1736086790000|2025-01-05 14:19:50|750.48|746.68|749.98|746.18|750.79|746.99|749.98|746.18|30
1736086800000|2025-01-05 14:20:00|749.99|746.19|750.23|746.43|750.26|746.46|749.8|746|28
1736086810000|2025-01-05 14:20:10|750.24|746.44|750.81|747.01|750.98|747.18|750.24|746.44|30
1736086820000|2025-01-05 14:20:20|750.76|746.96|750.23|746.43|750.76|746.96|750.18|746.38|29
1736086830000|2025-01-05 14:20:30|750.24|746.44|750.16|746.36|750.43|746.63|750.16|746.36|23
1736086850000|2025-01-05 14:20:50|751.14|747.34|750.71|746.91|751.14|747.34|750.71|746.91|20
1736086860000|2025-01-05 14:21:00|750.7|746.9|749.96|746.16|750.7|746.9|749.9|746.1|28
1736086870000|2025-01-05 14:21:10|750|746.2|750.58|746.78|750.62|746.82|750|746.2|38
1736086880000|2025-01-05 14:21:20|750.59|746.79|749.95|746.15|750.62|746.82|749.95|746.15|29
1736086890000|2025-01-05 14:21:30|749.96|746.16|750.61|746.81|751.1|747.3|749.96|746.16|35
1736086900000|2025-01-05 14:21:40|750.62|746.82|750.96|747.16|751.27|747.47|750.62|746.82|30
1736086910000|2025-01-05 14:21:50|750.95|747.15|751.29|747.49|751.34|747.54|750.95|747.15|34
1736086920000|2025-01-05 14:22:00|751.3|747.5|750.67|746.87|751.3|747.5|750.67|746.87|32
1736086930000|2025-01-05 14:22:10|750.5|746.7|750.52|746.72|750.81|747.01|750.5|746.7|29
1736086940000|2025-01-05 14:22:20|750.51|746.71|750.8|747|750.89|747.09|750.51|746.71|29
1736086950000|2025-01-05 14:22:30|750.71|746.91|750.6|746.8|750.78|746.98|750.48|746.68|24
1736086960000|2025-01-05 14:22:40|750.59|746.79|750.46|746.66|750.59|746.79|750.45|746.65|18
1736086970000|2025-01-05 14:22:50|750.45|746.65|750.51|746.71|750.51|746.71|750.43|746.63|14
1736086980000|2025-01-05 14:23:00|750.47|746.67|749.87|746.07|750.51|746.71|749.8|746|26
1736086990000|2025-01-05 14:23:10|749.92|746.12|750.22|746.42|750.31|746.51|749.91|746.11|22
1736087000000|2025-01-05 14:23:20|750.14|746.34|750.98|747.18|750.98|747.18|750.14|746.34|29
1736087010000|2025-01-05 14:23:30|751.02|747.22|751.58|747.78|751.61|747.81|751.02|747.22|22
1736087020000|2025-01-05 14:23:40|751.65|747.85|751.85|748.05|751.9|748.1|751.46|747.66|25
1736087030000|2025-01-05 14:23:50|751.89|748.09|751.94|748.14|751.94|748.14|751.86|748.06|9
1736087050000|2025-01-05 14:24:10|751.29|747.49|751.49|747.69|751.63|747.83|751.28|747.48|17
1736087060000|2025-01-05 14:24:20|751.48|747.68|751.83|748.03|751.84|748.04|751.35|747.55|27
1736087070000|2025-01-05 14:24:30|751.81|748.01|751.37|747.57|751.81|748.01|751.37|747.57|27
1736087080000|2025-01-05 14:24:40|751.45|747.65|751.32|747.52|751.61|747.81|751.32|747.52|21
1736087090000|2025-01-05 14:24:50|751.31|747.51|750.8|747|751.31|747.51|750.7|746.9|29
1736087100000|2025-01-05 14:25:00|750.87|747.07|750.88|747.08|751.15|747.35|750.87|747.07|26
1736087110000|2025-01-05 14:25:10|750.85|747.05|750.9|747.1|750.91|747.11|750.63|746.83|26
1736087120000|2025-01-05 14:25:20|750.94|747.14|751.07|747.27|751.09|747.29|750.9|747.1|21
1736087130000|2025-01-05 14:25:30|751.08|747.28|751.41|747.61|751.54|747.74|751.07|747.27|24
1736087140000|2025-01-05 14:25:40|751.43|747.63|751.34|747.54|751.43|747.63|751.33|747.53|19
1736087150000|2025-01-05 14:25:50|751.35|747.55|751.8|748|751.81|748.01|751.35|747.55|24
1736087160000|2025-01-05 14:26:00|751.81|748.01|752.18|748.38|752.23|748.43|751.81|748.01|23
1736087170000|2025-01-05 14:26:10|752.2|748.4|752.47|748.67|752.53|748.73|752.2|748.4|26
1736087180000|2025-01-05 14:26:20|752.55|748.75|752.56|748.76|752.56|748.76|752.35|748.55|24
1736087190000|2025-01-05 14:26:30|752.55|748.75|751.83|748.03|752.55|748.75|751.83|748.03|25
1736087200000|2025-01-05 14:26:40|751.84|748.04|751.84|748.04|752.04|748.24|751.82|748.02|25
1736087210000|2025-01-05 14:26:50|751.91|748.11|751.91|748.11|752.13|748.33|751.87|748.07|26
1736087220000|2025-01-05 14:27:00|751.9|748.1|751.58|747.78|751.93|748.13|751.54|747.74|31
1736087230000|2025-01-05 14:27:10|751.61|747.81|751.63|747.83|751.71|747.91|751.39|747.59|37
1736087240000|2025-01-05 14:27:20|751.64|747.84|752.05|748.25|752.05|748.25|751.64|747.84|26
1736087250000|2025-01-05 14:27:30|752.04|748.24|752.01|748.21|752.05|748.25|751.97|748.17|20
1736087260000|2025-01-05 14:27:40|751.98|748.18|750.97|747.17|751.98|748.18|750.97|747.17|37
1736087270000|2025-01-05 14:27:50|751|747.2|751.47|747.67|751.47|747.67|751|747.2|28
1736087280000|2025-01-05 14:28:00|751.44|747.64|751.89|748.09|751.89|748.09|751.44|747.64|26
1736087290000|2025-01-05 14:28:10|751.88|748.08|751.66|747.86|751.88|748.08|751.55|747.75|22
1736087300000|2025-01-05 14:28:20|751.65|747.85|751.87|748.07|751.88|748.08|751.65|747.85|18
1736087310000|2025-01-05 14:28:30|751.86|748.06|751.64|747.84|751.88|748.08|751.64|747.84|19
1736087320000|2025-01-05 14:28:40|751.6|747.8|751.86|748.06|751.87|748.07|751.55|747.75|23
1736087330000|2025-01-05 14:28:50|751.85|748.05|751.81|748.01|751.85|748.05|751.71|747.91|19
1736087340000|2025-01-05 14:29:00|751.82|748.02|752.26|748.46|752.28|748.48|751.82|748.02|20
1736087350000|2025-01-05 14:29:10|752.25|748.45|751.75|747.95|752.28|748.48|751.73|747.93|25
1736087360000|2025-01-05 14:29:20|751.74|747.94|751.82|748.02|751.91|748.11|751.74|747.94|26
1736087370000|2025-01-05 14:29:30|751.83|748.03|751.71|747.91|752.02|748.22|751.69|747.89|22
1736087380000|2025-01-05 14:29:40|751.72|747.92|751.98|748.18|752.09|748.29|751.72|747.92|29
1736087390000|2025-01-05 14:29:50|751.97|748.17|751.62|747.82|751.97|748.17|751.48|747.68|24
1736087400000|2025-01-05 14:30:00|751.61|747.81|751.1|747.3|751.61|747.81|750.61|746.81|29
1736087410000|2025-01-05 14:30:10|751.05|747.25|751.23|747.43|751.33|747.53|751.03|747.23|22
1736087420000|2025-01-05 14:30:20|751.16|747.36|750.54|746.74|751.16|747.36|750.54|746.74|27
1736087430000|2025-01-05 14:30:30|750.53|746.73|750.07|746.27|750.53|746.73|749.93|746.13|29
1736087440000|2025-01-05 14:30:40|750.06|746.26|750.03|746.23|750.06|746.26|749.58|745.78|28
1736087450000|2025-01-05 14:30:50|750.04|746.24|750.44|746.64|750.44|746.64|750.01|746.21|24
1736087460000|2025-01-05 14:31:00|750.45|746.65|750.31|746.51|750.45|746.65|750.15|746.35|22
1736087470000|2025-01-05 14:31:10|750.35|746.55|751.02|747.22|751.13|747.33|750.35|746.55|30
1736087480000|2025-01-05 14:31:20|750.95|747.15|750.32|746.52|750.95|747.15|750.27|746.47|29
1736087490000|2025-01-05 14:31:30|750.31|746.51|750.34|746.54|750.36|746.56|750.18|746.38|22
1736087500000|2025-01-05 14:31:40|750.32|746.52|751.06|747.26|751.06|747.26|750.32|746.52|22
1736087510000|2025-01-05 14:31:50|751.08|747.28|750.77|746.97|751.13|747.33|750.77|746.97|24
1736087520000|2025-01-05 14:32:00|750.75|746.95|750.53|746.73|750.8|747|750.53|746.73|26
1736087530000|2025-01-05 14:32:10|750.57|746.77|750.99|747.19|751.07|747.27|750.56|746.76|28
1736087540000|2025-01-05 14:32:20|750.98|747.18|750.34|746.54|750.98|747.18|750.32|746.52|25
1736087550000|2025-01-05 14:32:30|750.33|746.53|750.12|746.32|750.33|746.53|750.02|746.22|24
1736087560000|2025-01-05 14:32:40|750.09|746.29|749.96|746.16|750.31|746.51|749.95|746.15|26
1736087570000|2025-01-05 14:32:50|749.99|746.19|750.04|746.24|750.1|746.3|749.99|746.19|26
1736087580000|2025-01-05 14:33:00|750.14|746.34|750.82|747.02|750.82|747.02|749.91|746.11|18
1736087590000|2025-01-05 14:33:10|750.94|747.14|750.77|746.97|750.94|747.14|750.72|746.92|25
1736087600000|2025-01-05 14:33:20|750.74|746.94|751|747.2|751.14|747.34|750.74|746.94|25
1736087610000|2025-01-05 14:33:30|750.99|747.19|750.85|747.05|751.19|747.39|750.8|747|28
1736087620000|2025-01-05 14:33:40|750.91|747.11|750.53|746.73|751.06|747.26|750.53|746.73|27
1736087630000|2025-01-05 14:33:50|750.52|746.72|750.43|746.63|750.54|746.74|750.43|746.63|19
1736087640000|2025-01-05 14:34:00|750.42|746.62|750.58|746.78|750.59|746.79|750.17|746.37|27
1736087650000|2025-01-05 14:34:10|750.56|746.76|750.2|746.4|750.57|746.77|750.19|746.39|26
1736087660000|2025-01-05 14:34:20|750.19|746.39|750.32|746.52|750.43|746.63|750.19|746.39|27
1736087670000|2025-01-05 14:34:30|750.31|746.51|750.38|746.58|750.45|746.65|750.26|746.46|22
1736087680000|2025-01-05 14:34:40|750.33|746.53|750.13|746.33|750.33|746.53|750.13|746.33|19
1736087690000|2025-01-05 14:34:50|750.12|746.32|750.29|746.49|750.29|746.49|750.12|746.32|17
1736087700000|2025-01-05 14:35:00|750.3|746.5|750.33|746.53|750.33|746.53|750.18|746.38|21
1736087710000|2025-01-05 14:35:10|750.46|746.66|750.92|747.12|750.92|747.12|750.45|746.65|24
1736087720000|2025-01-05 14:35:20|750.94|747.14|751.23|747.43|751.24|747.44|750.94|747.14|23
1736087730000|2025-01-05 14:35:30|751.22|747.42|751.79|747.99|751.88|748.08|751.22|747.42|26
1736087740000|2025-01-05 14:35:40|751.77|747.97|752.01|748.21|752.08|748.28|751.77|747.97|21
1736087750000|2025-01-05 14:35:50|752.02|748.22|752.6|748.8|752.6|748.8|751.99|748.19|22
1736087760000|2025-01-05 14:36:00|752.62|748.82|752.34|748.54|752.7|748.9|752.22|748.42|31
1736087770000|2025-01-05 14:36:10|752.29|748.49|752.59|748.79|752.59|748.79|752.08|748.28|22
1736087780000|2025-01-05 14:36:20|752.62|748.82|752.53|748.73|752.65|748.85|752.35|748.55|33
1736087790000|2025-01-05 14:36:30|752.58|748.78|752.64|748.84|752.66|748.86|752.38|748.58|22
1736087800000|2025-01-05 14:36:40|752.69|748.89|752.56|748.76|752.74|748.94|752.5|748.7|26
1736087810000|2025-01-05 14:36:50|752.57|748.77|753.22|749.42|753.22|749.42|752.57|748.77|23
1736087820000|2025-01-05 14:37:00|753.24|749.44|753.23|749.43|753.25|749.45|753.06|749.26|23
1736087830000|2025-01-05 14:37:10|753.24|749.44|753.42|749.62|753.42|749.62|753.05|749.25|30
1736087840000|2025-01-05 14:37:20|753.45|749.65|753.7|749.9|753.76|749.96|753.45|749.65|30
1736087850000|2025-01-05 14:37:30|753.66|749.86|753.43|749.63|753.66|749.86|753.19|749.39|32
1736087860000|2025-01-05 14:37:40|753.4|749.6|752.94|749.14|753.45|749.65|752.94|749.14|32
1736087870000|2025-01-05 14:37:50|752.95|749.15|753.17|749.37|753.21|749.41|752.95|749.15|15
1736087880000|2025-01-05 14:38:00|753.22|749.42|753.46|749.66|753.46|749.66|753.22|749.42|11
1736087890000|2025-01-05 14:38:10|753.47|749.67|753.76|749.96|753.76|749.96|753.47|749.67|25
1736087900000|2025-01-05 14:38:20|753.77|749.97|753.96|750.16|753.96|750.16|753.76|749.96|21
1736087910000|2025-01-05 14:38:30|753.97|750.17|753.86|750.06|754.06|750.26|753.83|750.03|18
1736087920000|2025-01-05 14:38:40|753.88|750.08|753.84|750.04|754.05|750.25|753.78|749.98|24
1736087930000|2025-01-05 14:38:50|753.86|750.06|753.61|749.81|753.95|750.15|753.48|749.68|23
1736087940000|2025-01-05 14:39:00|753.56|749.76|753.2|749.4|753.56|749.76|753.2|749.4|21
1736087950000|2025-01-05 14:39:10|753.21|749.41|753.19|749.39|753.4|749.6|753.19|749.39|24
1736087960000|2025-01-05 14:39:20|753.2|749.4|753.24|749.44|753.28|749.48|753.19|749.39|20
1736087970000|2025-01-05 14:39:30|753.23|749.43|753.42|749.62|753.49|749.69|753.22|749.42|21
1736087980000|2025-01-05 14:39:40|753.45|749.65|753.3|749.5|753.46|749.66|753.15|749.35|25
1736087990000|2025-01-05 14:39:50|753.31|749.51|753.26|749.46|753.37|749.57|753.26|749.46|15
1736088000000|2025-01-05 14:40:00|753.29|749.49|753.43|749.63|753.43|749.63|753.28|749.48|22
1736088010000|2025-01-05 14:40:10|753.44|749.64|753.42|749.62|753.68|749.88|753.42|749.62|25
1736088020000|2025-01-05 14:40:20|753.4|749.6|753.52|749.72|753.52|749.72|753.22|749.42|21
1736088030000|2025-01-05 14:40:30|753.51|749.71|753.38|749.58|753.52|749.72|753.37|749.57|14
1736088040000|2025-01-05 14:40:40|753.32|749.52|752.69|748.89|753.32|749.52|752.69|748.89|24
1736088050000|2025-01-05 14:40:50|752.7|748.9|752.71|748.91|752.78|748.98|752.68|748.88|17
1736088060000|2025-01-05 14:41:00|752.75|748.95|752.66|748.86|752.84|749.04|752.66|748.86|29
1736088070000|2025-01-05 14:41:10|752.69|748.89|752.97|749.17|752.98|749.18|752.69|748.89|18
1736088080000|2025-01-05 14:41:20|752.98|749.18|753.21|749.41|753.21|749.41|752.98|749.18|23
1736088090000|2025-01-05 14:41:30|753.23|749.43|753.36|749.56|753.36|749.56|753.2|749.4|18
1736088100000|2025-01-05 14:41:40|753.41|749.61|753.41|749.61|753.46|749.66|753.33|749.53|8
1736088120000|2025-01-05 14:42:00|753.63|749.83|753.97|750.17|753.98|750.18|753.6|749.8|18
1736088130000|2025-01-05 14:42:10|753.92|750.12|753.6|749.8|753.93|750.13|753.44|749.64|23
1736088140000|2025-01-05 14:42:20|753.57|749.77|753.77|749.97|753.79|749.99|753.54|749.74|16
1736088150000|2025-01-05 14:42:30|753.79|749.99|753.83|750.03|753.83|750.03|753.76|749.96|12
1736088160000|2025-01-05 14:42:40|753.82|750.02|754.26|750.46|754.26|750.46|753.82|750.02|20
1736088170000|2025-01-05 14:42:50|754.34|750.54|754.33|750.53|754.42|750.62|754.13|750.33|26
1736088180000|2025-01-05 14:43:00|754.39|750.59|754.66|750.86|754.66|750.86|754.39|750.59|26
1736088190000|2025-01-05 14:43:10|754.69|750.89|754.83|751.03|754.85|751.05|754.66|750.86|20
1736088200000|2025-01-05 14:43:20|754.79|750.99|754.93|751.13|754.94|751.14|754.78|750.98|27
1736088210000|2025-01-05 14:43:30|754.98|751.18|754.85|751.05|755.03|751.23|754.73|750.93|23
1736088220000|2025-01-05 14:43:40|754.87|751.07|755.07|751.27|755.11|751.31|754.83|751.03|12
1736088230000|2025-01-05 14:43:50|755.1|751.3|755.36|751.56|755.37|751.57|754.98|751.18|21
1736088240000|2025-01-05 14:44:00|755.38|751.58|755.48|751.68|755.48|751.68|755.36|751.56|18
1736088250000|2025-01-05 14:44:10|755.53|751.73|755.27|751.47|755.53|751.73|755.27|751.47|14
1736088260000|2025-01-05 14:44:20|755.25|751.45|754.74|750.94|755.25|751.45|754.73|750.93|17
1736088270000|2025-01-05 14:44:30|754.77|750.97|754.87|751.07|754.87|751.07|754.77|750.97|13
1736088280000|2025-01-05 14:44:40|754.84|751.04|754.94|751.14|754.94|751.14|754.84|751.04|4
1736088290000|2025-01-05 14:44:50|754.93|751.13|754.79|750.99|754.93|751.13|754.75|750.95|21
1736088300000|2025-01-05 14:45:00|754.77|750.97|755.3|751.5|755.3|751.5|754.77|750.97|26
1736088310000|2025-01-05 14:45:10|755.39|751.59|756.16|752.36|756.16|752.36|755.39|751.59|23
1736088320000|2025-01-05 14:45:20|756.15|752.35|756.34|752.54|756.34|752.54|756.1|752.3|26
1736088330000|2025-01-05 14:45:30|756.35|752.55|755.42|751.62|756.35|752.55|755.36|751.56|29
1736088340000|2025-01-05 14:45:40|755.41|751.61|755.55|751.75|755.56|751.76|755.28|751.48|24
1736088350000|2025-01-05 14:45:50|755.54|751.74|755.79|751.99|755.92|752.12|755.53|751.73|24
1736088360000|2025-01-05 14:46:00|755.81|752.01|756.55|752.75|756.57|752.77|755.81|752.01|27
1736088370000|2025-01-05 14:46:10|756.56|752.76|756.62|752.82|756.67|752.87|756.4|752.6|27
1736088380000|2025-01-05 14:46:20|756.61|752.81|756.79|752.99|756.88|753.08|756.6|752.8|25
1736088390000|2025-01-05 14:46:30|756.8|753|757.91|754.11|757.93|754.13|756.8|753|31
1736088400000|2025-01-05 14:46:40|757.93|754.13|757.96|754.16|758.27|754.47|757.93|754.13|25
1736088410000|2025-01-05 14:46:50|757.97|754.17|757.67|753.87|757.97|754.17|757.5|753.7|29
1736088420000|2025-01-05 14:47:00|757.74|753.94|757.83|754.03|757.83|754.03|757.63|753.83|25
1736088430000|2025-01-05 14:47:10|757.88|754.08|758.34|754.54|758.44|754.64|757.88|754.08|23
1736088440000|2025-01-05 14:47:20|758.28|754.48|757.65|753.85|758.28|754.48|757.58|753.78|29
1736088450000|2025-01-05 14:47:30|757.71|753.91|757.7|753.9|757.91|754.11|757.7|753.9|23
1736088460000|2025-01-05 14:47:40|757.69|753.89|758.24|754.44|758.24|754.44|757.65|753.85|23
1736088470000|2025-01-05 14:47:50|758.26|754.46|758.24|754.44|758.3|754.5|758.22|754.42|16
1736088480000|2025-01-05 14:48:00|758.22|754.42|758.01|754.21|758.22|754.42|757.92|754.12|25
1736088490000|2025-01-05 14:48:10|758.03|754.23|758.18|754.38|758.29|754.49|758.03|754.23|13
1736088500000|2025-01-05 14:48:20|758.16|754.36|758.08|754.28|758.16|754.36|758.08|754.28|15
1736088510000|2025-01-05 14:48:30|757.91|754.11|757.94|754.14|757.94|754.14|757.87|754.07|15
1736088520000|2025-01-05 14:48:40|757.93|754.13|758.23|754.43|758.24|754.44|757.93|754.13|21
1736088530000|2025-01-05 14:48:50|758.25|754.45|758.38|754.58|758.4|754.6|758.24|754.44|11
1736088540000|2025-01-05 14:49:00|758.4|754.6|758.85|755.05|758.85|755.05|758.34|754.54|23
1736088550000|2025-01-05 14:49:10|758.9|755.1|759.05|755.25|759.23|755.43|758.9|755.1|15
1736088560000|2025-01-05 14:49:20|759.07|755.27|759.29|755.49|759.29|755.49|759.07|755.27|24
1736088570000|2025-01-05 14:49:30|759.3|755.5|758.71|754.91|759.33|755.53|758.71|754.91|24
1736088580000|2025-01-05 14:49:40|758.69|754.89|759.01|755.21|759.04|755.24|758.64|754.84|24
1736088590000|2025-01-05 14:49:50|759.02|755.22|759.23|755.43|759.29|755.49|759.02|755.22|22
1736088600000|2025-01-05 14:50:00|759.24|755.44|759.34|755.54|759.35|755.55|759.05|755.25|16
1736088610000|2025-01-05 14:50:10|759.35|755.55|759.44|755.64|759.68|755.88|759.35|755.55|23
1736088620000|2025-01-05 14:50:20|759.46|755.66|759.65|755.85|759.65|755.85|759.38|755.58|19
1736088630000|2025-01-05 14:50:30|759.52|755.72|759.77|755.97|759.79|755.99|759.48|755.68|26
1736088640000|2025-01-05 14:50:40|759.79|755.99|759.81|756.01|759.83|756.03|759.67|755.87|19
1736088650000|2025-01-05 14:50:50|759.83|756.03|759.87|756.07|759.87|756.07|759.8|756|17
1736088660000|2025-01-05 14:51:00|759.92|756.12|759.85|756.05|760.1|756.3|759.83|756.03|29
1736088670000|2025-01-05 14:51:10|759.84|756.04|759.78|755.98|759.84|756.04|759.55|755.75|24
1736088680000|2025-01-05 14:51:20|759.77|755.97|759.79|755.99|759.85|756.05|759.7|755.9|25
1736088690000|2025-01-05 14:51:30|759.81|756.01|759.53|755.73|759.82|756.02|759.53|755.73|24
1736088700000|2025-01-05 14:51:40|759.49|755.69|759.43|755.63|759.49|755.69|759.3|755.5|20
1736088710000|2025-01-05 14:51:50|759.46|755.66|759.31|755.51|759.48|755.68|759.31|755.51|24
1736088720000|2025-01-05 14:52:00|759.32|755.52|759.38|755.58|759.44|755.64|759.18|755.38|26
1736088730000|2025-01-05 14:52:10|759.43|755.63|759.54|755.74|759.71|755.91|759.38|755.58|20
1736088740000|2025-01-05 14:52:20|759.53|755.73|759.47|755.67|759.65|755.85|759.47|755.67|21
1736088750000|2025-01-05 14:52:30|759.45|755.65|759.56|755.76|759.58|755.78|759.19|755.39|32
1736088760000|2025-01-05 14:52:40|759.55|755.75|759.68|755.88|759.69|755.89|759.49|755.69|17
1736088770000|2025-01-05 14:52:50|759.71|755.91|759.5|755.7|759.71|755.91|759.5|755.7|25
1736088780000|2025-01-05 14:53:00|759.49|755.69|759.63|755.83|759.69|755.89|759.49|755.69|19
1736088790000|2025-01-05 14:53:10|759.68|755.88|759.71|755.91|759.77|755.97|759.64|755.84|25
1736088800000|2025-01-05 14:53:20|759.7|755.9|759.64|755.84|759.7|755.9|759.63|755.83|17
1736088810000|2025-01-05 14:53:30|759.63|755.83|759.4|755.6|759.66|755.86|759.4|755.6|15
1736088820000|2025-01-05 14:53:40|759.53|755.73|759.53|755.73|759.6|755.8|759.41|755.61|23
1736088830000|2025-01-05 14:53:50|759.52|755.72|759.48|755.68|759.61|755.81|759.48|755.68|20
1736088840000|2025-01-05 14:54:00|759.47|755.67|760.13|756.33|760.2|756.4|759.47|755.67|26
1736088850000|2025-01-05 14:54:10|760.08|756.28|759.48|755.68|760.08|756.28|759.48|755.68|23
1736088860000|2025-01-05 14:54:20|759.49|755.69|759.59|755.79|759.62|755.82|759.43|755.63|23
1736088870000|2025-01-05 14:54:30|759.58|755.78|759.52|755.72|759.66|755.86|759.49|755.69|26
1736088880000|2025-01-05 14:54:40|759.49|755.69|759.49|755.69|759.49|755.69|759.49|755.69|1
1736088890000|2025-01-05 14:54:50|759.69|755.89|759.64|755.84|759.69|755.89|759.64|755.84|10
1736088900000|2025-01-05 14:55:00|759.66|755.86|760.02|756.22|760.05|756.25|759.63|755.83|21
1736088910000|2025-01-05 14:55:10|760.03|756.23|759.98|756.18|760.11|756.31|759.84|756.04|19
1736088920000|2025-01-05 14:55:20|760.07|756.27|760.2|756.4|760.34|756.54|760.07|756.27|19
1736088930000|2025-01-05 14:55:30|760.24|756.44|760.26|756.46|760.27|756.47|760.21|756.41|21
1736088940000|2025-01-05 14:55:40|760.4|756.6|760.8|757|760.8|757|760.4|756.6|33
1736088950000|2025-01-05 14:55:50|760.78|756.98|761.02|757.22|761.08|757.28|760.73|756.93|18
1736088960000|2025-01-05 14:56:00|761|757.2|761.04|757.24|761.08|757.28|760.88|757.08|29
1736088970000|2025-01-05 14:56:10|761.03|757.23|760.54|756.74|761.04|757.24|760.54|756.74|26
1736088980000|2025-01-05 14:56:20|760.53|756.73|760.05|756.25|760.62|756.82|760.05|756.25|30
1736088990000|2025-01-05 14:56:30|760.04|756.24|759.86|756.06|760.04|756.24|759.77|755.97|24
1736089000000|2025-01-05 14:56:40|759.85|756.05|759.68|755.88|759.85|756.05|759.59|755.79|19
1736089010000|2025-01-05 14:56:50|759.66|755.86|759.61|755.81|759.66|755.86|759.37|755.57|17
1736089020000|2025-01-05 14:57:00|759.6|755.8|759.1|755.3|759.6|755.8|758.84|755.04|38
1736089030000|2025-01-05 14:57:10|759.11|755.31|758.96|755.16|759.24|755.44|758.96|755.16|31
1736089040000|2025-01-05 14:57:20|758.95|755.15|758.96|755.16|759.06|755.26|758.84|755.04|33
1736089050000|2025-01-05 14:57:30|758.97|755.17|758.93|755.13|759.03|755.23|758.8|755|26
1736089060000|2025-01-05 14:57:40|758.92|755.12|758.99|755.19|759.12|755.32|758.9|755.1|18
1736089070000|2025-01-05 14:57:50|758.98|755.18|759.28|755.48|759.36|755.56|758.98|755.18|24
1736089080000|2025-01-05 14:58:00|759.27|755.47|759.15|755.35|759.27|755.47|759.15|755.35|10
1736089090000|2025-01-05 14:58:10|759.14|755.34|759.17|755.37|759.22|755.42|759.1|755.3|20
1736089100000|2025-01-05 14:58:20|759.16|755.36|759.22|755.42|759.25|755.45|759.11|755.31|21
1736089120000|2025-01-05 14:58:40|759.21|755.41|759.24|755.44|759.24|755.44|758.98|755.18|29
1736089130000|2025-01-05 14:58:50|759.23|755.43|759.18|755.38|759.23|755.43|759.07|755.27|28
1736089140000|2025-01-05 14:59:00|759.16|755.36|759.09|755.29|759.18|755.38|759.02|755.22|36
1736089150000|2025-01-05 14:59:10|759.18|755.38|759.21|755.41|759.23|755.43|759.06|755.26|35
1736089160000|2025-01-05 14:59:20|759.17|755.37|759.02|755.22|759.22|755.42|759.02|755.22|33
1736089170000|2025-01-05 14:59:30|759.12|755.32|759.08|755.28|759.12|755.32|758.97|755.17|20
1736089180000|2025-01-05 14:59:40|759.07|755.27|758.94|755.14|759.15|755.35|758.86|755.06|20
1736089190000|2025-01-05 14:59:50|758.93|755.13|758.7|754.9|758.93|755.13|758.7|754.9|26
1736089200000|2025-01-05 15:00:00|758.69|754.89|759.08|755.28|759.11|755.31|758.56|754.76|33
1736089210000|2025-01-05 15:00:10|759.11|755.31|758.98|755.18|759.12|755.32|758.98|755.18|35
1736089220000|2025-01-05 15:00:20|758.97|755.17|758.87|755.07|758.97|755.17|758.79|754.99|31
1736089230000|2025-01-05 15:00:30|758.86|755.06|758.83|755.03|758.94|755.14|758.69|754.89|36
1736089240000|2025-01-05 15:00:40|758.81|755.01|758.83|755.03|758.91|755.11|758.57|754.77|33
1736089250000|2025-01-05 15:00:50|758.8|755|758.93|755.13|759.06|755.26|758.74|754.94|31
1736089260000|2025-01-05 15:01:00|758.94|755.14|759.07|755.27|759.12|755.32|758.94|755.14|15
1736089270000|2025-01-05 15:01:10|759.08|755.28|758.95|755.15|759.17|755.37|758.88|755.08|24
1736089280000|2025-01-05 15:01:20|758.94|755.14|758.96|755.16|759.02|755.22|758.89|755.09|10
1736089300000|2025-01-05 15:01:40|758.15|754.35|758.04|754.24|758.27|754.47|758.04|754.24|20
1736089310000|2025-01-05 15:01:50|758.02|754.22|757.91|754.11|758.23|754.43|757.85|754.05|33
1736089320000|2025-01-05 15:02:00|757.9|754.1|757.8|754|758.08|754.28|757.77|753.97|39
1736089330000|2025-01-05 15:02:10|757.79|753.99|757.92|754.12|758.03|754.23|757.55|753.75|33
1736089340000|2025-01-05 15:02:20|757.86|754.06|757.9|754.1|758.05|754.25|757.72|753.92|30
1736089350000|2025-01-05 15:02:30|757.92|754.12|758.23|754.43|758.23|754.43|757.92|754.12|17
1736089360000|2025-01-05 15:02:40|758.22|754.42|758.91|755.11|758.99|755.19|758.22|754.42|35
1736089370000|2025-01-05 15:02:50|758.89|755.09|759.19|755.39|759.19|755.39|758.81|755.01|26
1736089380000|2025-01-05 15:03:00|759.18|755.38|758.75|754.95|759.18|755.38|758.75|754.95|37
1736089390000|2025-01-05 15:03:10|758.74|754.94|758.85|755.05|758.88|755.08|758.69|754.89|27
1736089400000|2025-01-05 15:03:20|759.01|755.21|758.99|755.19|759.13|755.33|758.94|755.14|33
1736089410000|2025-01-05 15:03:30|758.97|755.17|758.96|755.16|759.15|755.35|758.9|755.1|25
1736089420000|2025-01-05 15:03:40|758.95|755.15|759.15|755.35|759.22|755.42|758.95|755.15|15
1736089430000|2025-01-05 15:03:50|759.14|755.34|759.23|755.43|759.28|755.48|759.14|755.34|14
1736089440000|2025-01-05 15:04:00|759.22|755.42|759.62|755.82|759.62|755.82|759.22|755.42|19
1736089450000|2025-01-05 15:04:10|759.61|755.81|759.69|755.89|759.71|755.91|759.59|755.79|12
1736089460000|2025-01-05 15:04:20|759.7|755.9|759.75|755.95|759.83|756.03|759.69|755.89|23
1736089470000|2025-01-05 15:04:30|759.79|755.99|759.88|756.08|759.89|756.09|759.68|755.88|17
1736089480000|2025-01-05 15:04:40|759.87|756.07|760|756.2|760.18|756.38|759.78|755.98|21
1736089490000|2025-01-05 15:04:50|760.01|756.21|759.99|756.19|760.03|756.23|759.88|756.08|20
1736089500000|2025-01-05 15:05:00|760.04|756.24|759.66|755.86|760.04|756.24|759.66|755.86|20
1736089510000|2025-01-05 15:05:10|759.65|755.85|759.45|755.65|759.65|755.85|759.45|755.65|23
1736089520000|2025-01-05 15:05:20|759.46|755.66|760.15|756.35|760.22|756.42|759.46|755.66|26
1736089530000|2025-01-05 15:05:30|760.19|756.39|760.7|756.9|760.72|756.92|760.19|756.39|28
1736089540000|2025-01-05 15:05:40|760.65|756.85|760.87|757.07|760.93|757.13|760.64|756.84|27
1736089550000|2025-01-05 15:05:50|760.95|757.15|760.98|757.18|760.99|757.19|760.85|757.05|23
1736089560000|2025-01-05 15:06:00|761.06|757.26|761.26|757.46|761.45|757.65|761.03|757.23|28
1736089570000|2025-01-05 15:06:10|761.25|757.45|761.33|757.53|761.43|757.63|761.17|757.37|25
1736089580000|2025-01-05 15:06:20|761.32|757.52|761.47|757.67|761.47|757.67|761.3|757.5|21
1736089590000|2025-01-05 15:06:30|761.51|757.71|761.39|757.59|761.62|757.82|761.3|757.5|29
1736089600000|2025-01-05 15:06:40|761.42|757.62|761.22|757.42|761.42|757.62|761.21|757.41|15
1736089610000|2025-01-05 15:06:50|761.24|757.44|761.39|757.59|761.48|757.68|761.24|757.44|20
1736089620000|2025-01-05 15:07:00|761.4|757.6|761.83|758.03|761.87|758.07|761.4|757.6|25
1736089630000|2025-01-05 15:07:10|761.81|758.01|761.2|757.4|761.82|758.02|761.2|757.4|25
1736089640000|2025-01-05 15:07:20|761.18|757.38|761.57|757.77|761.82|758.02|761.17|757.37|30
1736089650000|2025-01-05 15:07:30|761.55|757.75|761.25|757.45|761.62|757.82|761.25|757.45|16
1736089660000|2025-01-05 15:07:40|761.24|757.44|761.01|757.21|761.26|757.46|761.01|757.21|25
1736089670000|2025-01-05 15:07:50|761.08|757.28|761.01|757.21|761.08|757.28|760.83|757.03|20
1736089680000|2025-01-05 15:08:00|760.99|757.19|761.16|757.36|761.16|757.36|760.98|757.18|10
1736089690000|2025-01-05 15:08:10|761.21|757.41|761.42|757.62|761.45|757.65|761.17|757.37|29
1736089700000|2025-01-05 15:08:20|761.41|757.61|761.37|757.57|761.41|757.61|761.22|757.42|16
1736089710000|2025-01-05 15:08:30|761.36|757.56|761.08|757.28|761.36|757.56|761.08|757.28|26
1736089720000|2025-01-05 15:08:40|761.09|757.29|761.07|757.27|761.11|757.31|761.07|757.27|8
1736089730000|2025-01-05 15:08:50|761.1|757.3|760.55|756.75|761.1|757.3|760.5|756.7|33
1736089740000|2025-01-05 15:09:00|760.54|756.74|760.61|756.81|760.88|757.08|760.53|756.73|25
1736089750000|2025-01-05 15:09:10|760.58|756.78|760.42|756.62|760.67|756.87|760.42|756.62|28
1736089760000|2025-01-05 15:09:20|760.44|756.64|760.41|756.61|760.44|756.64|760.41|756.61|8
1736089770000|2025-01-05 15:09:30|760.42|756.62|760.14|756.34|760.42|756.62|760.1|756.3|26
1736089780000|2025-01-05 15:09:40|760.13|756.33|759.6|755.8|760.13|756.33|759.6|755.8|25
1736089790000|2025-01-05 15:09:50|759.61|755.81|759.62|755.82|759.84|756.04|759.46|755.66|27
1736089800000|2025-01-05 15:10:00|759.61|755.81|759.8|756|759.85|756.05|759.53|755.73|26
1736089810000|2025-01-05 15:10:10|759.74|755.94|759.19|755.39|759.74|755.94|759.19|755.39|28
1736089820000|2025-01-05 15:10:20|759.33|755.53|759.07|755.27|759.33|755.53|759.07|755.27|17
1736089830000|2025-01-05 15:10:30|759.22|755.42|758.99|755.19|759.22|755.42|758.82|755.02|27
1736089840000|2025-01-05 15:10:40|758.95|755.15|758.69|754.89|758.97|755.17|758.69|754.89|33
1736089850000|2025-01-05 15:10:50|758.7|754.9|759.16|755.36|759.18|755.38|758.69|754.89|20
1736089860000|2025-01-05 15:11:00|759.21|755.41|759.08|755.28|759.28|755.48|759.08|755.28|23
1736089870000|2025-01-05 15:11:10|759.09|755.29|759.2|755.4|759.21|755.41|759.09|755.29|3
1736089880000|2025-01-05 15:11:20|759.18|755.38|759.28|755.48|759.32|755.52|759.18|755.38|14
1736089890000|2025-01-05 15:11:30|759.4|755.6|759.51|755.71|759.54|755.74|759.4|755.6|6
1736089900000|2025-01-05 15:11:40|759.52|755.72|759.43|755.63|759.62|755.82|759.43|755.63|20
1736089910000|2025-01-05 15:11:50|759.44|755.64|759.36|755.56|759.48|755.68|759.34|755.54|15
1736089920000|2025-01-05 15:12:00|759.38|755.58|759.33|755.53|759.38|755.58|759.31|755.51|5
1736089930000|2025-01-05 15:12:10|759.32|755.52|759.01|755.21|759.38|755.58|759.01|755.21|15
1736089940000|2025-01-05 15:12:20|759|755.2|758.61|754.81|759|755.2|758.61|754.81|20
1736089950000|2025-01-05 15:12:30|758.58|754.78|758.67|754.87|758.8|755|758.58|754.78|14
1736089960000|2025-01-05 15:12:40|758.69|754.89|758.7|754.9|758.81|755.01|758.65|754.85|20
1736089970000|2025-01-05 15:12:50|758.69|754.89|758.64|754.84|758.74|754.94|758.64|754.84|7
1736089980000|2025-01-05 15:13:00|758.63|754.83|758.34|754.54|758.63|754.83|758.34|754.54|26
1736089990000|2025-01-05 15:13:10|758.38|754.58|758.1|754.3|758.39|754.59|758.1|754.3|15
1736090000000|2025-01-05 15:13:20|758|754.2|757.66|753.86|758|754.2|757.66|753.86|15
1736090010000|2025-01-05 15:13:30|757.65|753.85|757.59|753.79|757.85|754.05|757.56|753.76|23
1736090020000|2025-01-05 15:13:40|757.58|753.78|757.68|753.88|757.8|754|757.57|753.77|27
1736090030000|2025-01-05 15:13:50|757.67|753.87|757.99|754.19|757.99|754.19|757.67|753.87|12
1736090040000|2025-01-05 15:14:00|757.98|754.18|757.75|753.95|757.98|754.18|757.75|753.95|20
1736090050000|2025-01-05 15:14:10|757.85|754.05|757.78|753.98|757.92|754.12|757.71|753.91|15
1736090060000|2025-01-05 15:14:20|757.77|753.97|757.7|753.9|757.88|754.08|757.7|753.9|23
1736090070000|2025-01-05 15:14:30|757.81|754.01|757.65|753.85|757.9|754.1|757.65|753.85|12
1736090080000|2025-01-05 15:14:40|757.63|753.83|757.6|753.8|757.63|753.83|757.6|753.8|3
1736090090000|2025-01-05 15:14:50|757.37|753.57|757.53|753.73|757.6|753.8|757.34|753.54|13
1736090100000|2025-01-05 15:15:00|757.54|753.74|757.45|753.65|757.59|753.79|757.41|753.61|15
1736090110000|2025-01-05 15:15:10|757.46|753.66|757.35|753.55|757.46|753.66|757.35|753.55|17
1736090120000|2025-01-05 15:15:20|757.36|753.56|757.11|753.31|757.42|753.62|757.11|753.31|9
1736090130000|2025-01-05 15:15:30|757.1|753.3|756.41|752.61|757.1|753.3|756.38|752.58|24
1736090140000|2025-01-05 15:15:40|756.4|752.6|756.13|752.33|756.4|752.6|756.06|752.26|29
1736090150000|2025-01-05 15:15:50|756.1|752.3|755.85|752.05|756.1|752.3|755.65|751.85|26
1736090160000|2025-01-05 15:16:00|755.87|752.07|756.19|752.39|756.26|752.46|755.84|752.04|32
1736090170000|2025-01-05 15:16:10|756.17|752.37|756.7|752.9|756.73|752.93|756.08|752.28|36
1736090180000|2025-01-05 15:16:20|756.69|752.89|756.14|752.34|756.69|752.89|756.14|752.34|19
1736090190000|2025-01-05 15:16:30|756.12|752.32|755.58|751.78|756.12|752.32|755.53|751.73|23
1736090200000|2025-01-05 15:16:40|755.56|751.76|755.55|751.75|755.68|751.88|755.44|751.64|14
1736090210000|2025-01-05 15:16:50|755.68|751.88|755.67|751.87|755.71|751.91|755.53|751.73|20
1736090220000|2025-01-05 15:17:00|755.66|751.86|755.49|751.69|755.66|751.86|755.41|751.61|23
1736090230000|2025-01-05 15:17:10|755.48|751.68|755.6|751.8|755.71|751.91|755.42|751.62|22
1736090240000|2025-01-05 15:17:20|755.59|751.79|755.56|751.76|755.6|751.8|755.55|751.75|13
1736090250000|2025-01-05 15:17:30|755.57|751.77|755.41|751.61|755.57|751.77|755.2|751.4|11
1736090260000|2025-01-05 15:17:40|755.42|751.62|755.29|751.49|755.42|751.62|755.1|751.3|19
1736090280000|2025-01-05 15:18:00|755.28|751.48|755.15|751.35|755.28|751.48|755.15|751.35|9
1736090290000|2025-01-05 15:18:10|755.28|751.48|755.73|751.93|755.84|752.04|755.24|751.44|23
1736090300000|2025-01-05 15:18:20|755.74|751.94|756.07|752.27|756.11|752.31|755.71|751.91|18
1736090310000|2025-01-05 15:18:30|756.06|752.26|756.03|752.23|756.07|752.27|755.94|752.14|11
1736090320000|2025-01-05 15:18:40|756.02|752.22|755.95|752.15|756.06|752.26|755.92|752.12|9
1736090330000|2025-01-05 15:18:50|755.96|752.16|755.85|752.05|756.07|752.27|755.85|752.05|20
1736090340000|2025-01-05 15:19:00|755.86|752.06|756.62|752.82|756.62|752.82|755.86|752.06|18
1736090350000|2025-01-05 15:19:10|756.67|752.87|756.68|752.88|756.86|753.06|756.67|752.87|32
1736090360000|2025-01-05 15:19:20|756.69|752.89|756.69|752.89|756.85|753.05|756.69|752.89|14
1736090370000|2025-01-05 15:19:30|756.67|752.87|756.64|752.84|756.86|753.06|756.64|752.84|21
1736090380000|2025-01-05 15:19:40|756.63|752.83|756.74|752.94|756.77|752.97|756.55|752.75|18
1736090390000|2025-01-05 15:19:50|756.76|752.96|756.64|752.84|756.76|752.96|756.64|752.84|10
1736090400000|2025-01-05 15:20:00|756.65|752.85|756.6|752.8|756.73|752.93|756.6|752.8|10
1736090410000|2025-01-05 15:20:10|756.58|752.78|756.55|752.75|756.58|752.78|756.55|752.75|3
1736090420000|2025-01-05 15:20:20|756.36|752.56|755.92|752.12|756.37|752.57|755.92|752.12|15
1736090430000|2025-01-05 15:20:30|755.93|752.13|756.62|752.82|756.62|752.82|755.93|752.13|29
1736090440000|2025-01-05 15:20:40|756.71|752.91|756.76|752.96|756.81|753.01|756.71|752.91|11
1736090460000|2025-01-05 15:21:00|756.79|752.99|756.77|752.97|756.8|753|756.62|752.82|14
1736090470000|2025-01-05 15:21:10|756.75|752.95|756.65|752.85|756.83|753.03|756.57|752.77|20
1736090480000|2025-01-05 15:21:20|756.66|752.86|756.55|752.75|756.8|753|756.53|752.73|25
1736090490000|2025-01-05 15:21:30|756.56|752.76|756.09|752.29|756.56|752.76|756.09|752.29|14
1736090500000|2025-01-05 15:21:40|756.27|752.47|756.25|752.45|756.27|752.47|756.25|752.45|3
1736090510000|2025-01-05 15:21:50|756.26|752.46|756.12|752.32|756.29|752.49|756.12|752.32|13
1736090520000|2025-01-05 15:22:00|756.11|752.31|755.49|751.69|756.11|752.31|755.49|751.69|17
1736090530000|2025-01-05 15:22:10|755.5|751.7|755.5|751.7|755.53|751.73|755.5|751.7|4
1736090540000|2025-01-05 15:22:20|755.62|751.82|755.59|751.79|755.62|751.82|755.59|751.79|3
1736090550000|2025-01-05 15:22:30|755.58|751.78|755.62|751.82|755.62|751.82|755.29|751.49|17
1736090560000|2025-01-05 15:22:40|755.61|751.81|755.69|751.89|755.69|751.89|755.61|751.81|7
1736090570000|2025-01-05 15:22:50|755.67|751.87|755.81|752.01|756.03|752.23|755.67|751.87|31
1736090580000|2025-01-05 15:23:00|755.82|752.02|755.92|752.12|756|752.2|755.82|752.02|7
1736090590000|2025-01-05 15:23:10|756.04|752.24|756.38|752.58|756.42|752.62|755.96|752.16|25
1736090600000|2025-01-05 15:23:20|756.37|752.57|756.61|752.81|756.68|752.88|756.37|752.57|19
1736090610000|2025-01-05 15:23:30|756.59|752.79|756.4|752.6|756.59|752.79|756.36|752.56|21
1736090620000|2025-01-05 15:23:40|756.41|752.61|756.72|752.92|756.81|753.01|756.4|752.6|15
1736090630000|2025-01-05 15:23:50|756.7|752.9|756.8|753|756.86|753.06|756.67|752.87|10
1736090640000|2025-01-05 15:24:00|756.78|752.98|756.61|752.81|756.87|753.07|756.61|752.81|18
1736090650000|2025-01-05 15:24:10|756.42|752.62|756.43|752.63|756.43|752.63|756.38|752.58|8
1736090690000|2025-01-05 15:24:50|756.42|752.62|756.41|752.61|756.44|752.64|756.31|752.51|17
1736090700000|2025-01-05 15:25:00|756.5|752.7|756.7|752.9|756.7|752.9|756.41|752.61|18
1736090710000|2025-01-05 15:25:10|756.69|752.89|756.85|753.05|756.85|753.05|756.65|752.85|9
1736090720000|2025-01-05 15:25:20|756.83|753.03|756.81|753.01|756.9|753.1|756.64|752.84|25
1736090730000|2025-01-05 15:25:30|756.8|753|756.8|753|756.81|753.01|756.78|752.98|5
1736090740000|2025-01-05 15:25:40|756.78|752.98|756.7|752.9|756.79|752.99|756.7|752.9|6
1736090750000|2025-01-05 15:25:50|756.81|753.01|756.7|752.9|756.84|753.04|756.7|752.9|6
1736090760000|2025-01-05 15:26:00|756.69|752.89|756.6|752.8|756.73|752.93|756.55|752.75|17
1736090770000|2025-01-05 15:26:10|756.74|752.94|756.8|753|756.8|753|756.66|752.86|7
1736090780000|2025-01-05 15:26:20|756.81|753.01|757.26|753.46|757.28|753.48|756.78|752.98|27
1736090790000|2025-01-05 15:26:30|757.34|753.54|757.33|753.53|757.34|753.54|757.33|753.53|2
1736090800000|2025-01-05 15:26:40|757.35|753.55|757.35|753.55|757.4|753.6|757.34|753.54|10
1736090810000|2025-01-05 15:26:50|757.4|753.6|757.25|753.45|757.41|753.61|757.25|753.45|12
1736090820000|2025-01-05 15:27:00|757.27|753.47|757.31|753.51|757.4|753.6|757.26|753.46|9
1736090830000|2025-01-05 15:27:10|757.28|753.48|757.11|753.31|757.29|753.49|757.02|753.22|24
1736090840000|2025-01-05 15:27:20|757.12|753.32|757.25|753.45|757.33|753.53|757|753.2|22
1736090850000|2025-01-05 15:27:30|757.24|753.44|757.18|753.38|757.34|753.54|757.02|753.22|29
1736090860000|2025-01-05 15:27:40|757.15|753.35|757.34|753.54|757.43|753.63|757.13|753.33|15
1736090870000|2025-01-05 15:27:50|757.26|753.46|757.32|753.52|757.37|753.57|757.13|753.33|16
1736090880000|2025-01-05 15:28:00|757.31|753.51|757.34|753.54|757.34|753.54|757.31|753.51|5
1736090890000|2025-01-05 15:28:10|757.36|753.56|757.5|753.7|757.63|753.83|757.36|753.56|19
1736090900000|2025-01-05 15:28:20|757.56|753.76|757.55|753.75|757.7|753.9|757.55|753.75|11
1736090910000|2025-01-05 15:28:30|757.7|753.9|757.88|754.08|757.92|754.12|757.63|753.83|13
1736090930000|2025-01-05 15:28:50|757.91|754.11|757.91|754.11|758.03|754.23|757.91|754.11|9
1736090940000|2025-01-05 15:29:00|757.9|754.1|757.88|754.08|757.9|754.1|757.88|754.08|3
1736090950000|2025-01-05 15:29:10|758.02|754.22|758.31|754.51|758.37|754.57|757.94|754.14|27
1736090960000|2025-01-05 15:29:20|758.3|754.5|757.85|754.05|758.3|754.5|757.39|753.59|18
1736090970000|2025-01-05 15:29:30|757.91|754.11|757.7|753.9|757.94|754.14|757.6|753.8|15
1736090980000|2025-01-05 15:29:40|757.69|753.89|757.82|754.02|757.82|754.02|757.54|753.74|11
1736090990000|2025-01-05 15:29:50|757.63|753.83|757.71|753.91|757.71|753.91|757.58|753.78|18
1736091000000|2025-01-05 15:30:00|757.76|753.96|758.25|754.45|758.25|754.45|757.76|753.96|21
1736091010000|2025-01-05 15:30:10|758.24|754.44|758.4|754.6|758.4|754.6|758.24|754.44|13
1736091020000|2025-01-05 15:30:20|758.39|754.59|758.6|754.8|758.61|754.81|758.39|754.59|15
1736091030000|2025-01-05 15:30:30|758.61|754.81|758.34|754.54|758.69|754.89|758.34|754.54|13
1736091040000|2025-01-05 15:30:40|758.33|754.53|758.72|754.92|758.75|754.95|758.29|754.49|23
1736091050000|2025-01-05 15:30:50|758.75|754.95|758.85|755.05|758.91|755.11|758.75|754.95|14
1736091060000|2025-01-05 15:31:00|758.86|755.06|758.77|754.97|759.03|755.23|758.77|754.97|21
1736091070000|2025-01-05 15:31:10|758.88|755.08|758.85|755.05|759|755.2|758.79|754.99|22
1736091080000|2025-01-05 15:31:20|758.78|754.98|759.61|755.81|759.61|755.81|758.77|754.97|27
1736091090000|2025-01-05 15:31:30|759.64|755.84|759.8|756|760.43|756.63|759.64|755.84|32
1736091100000|2025-01-05 15:31:40|759.82|756.02|759.97|756.17|759.97|756.17|759.52|755.72|28
1736091110000|2025-01-05 15:31:50|760.03|756.23|760.04|756.24|760.55|756.75|760.03|756.23|32
1736091120000|2025-01-05 15:32:00|760.09|756.29|760.31|756.51|760.45|756.65|760.04|756.24|28
1736091130000|2025-01-05 15:32:10|760.33|756.53|760.12|756.32|760.66|756.86|760.11|756.31|26
1736091140000|2025-01-05 15:32:20|760.3|756.5|760.3|756.5|760.56|756.76|760.15|756.35|34
1736091150000|2025-01-05 15:32:30|760.37|756.57|760.86|757.06|760.89|757.09|760.37|756.57|22
1736091160000|2025-01-05 15:32:40|760.85|757.05|760.56|756.76|760.85|757.05|760.56|756.76|19
1736091170000|2025-01-05 15:32:50|760.68|756.88|760.53|756.73|760.9|757.1|760.52|756.72|31
1736091180000|2025-01-05 15:33:00|760.54|756.74|761.05|757.25|761.1|757.3|760.54|756.74|25
1736091190000|2025-01-05 15:33:10|761|757.2|760.78|756.98|761.03|757.23|760.78|756.98|28
1736091200000|2025-01-05 15:33:20|760.75|756.95|760.55|756.75|760.75|756.95|760.53|756.73|20
1736091210000|2025-01-05 15:33:30|760.52|756.72|760.39|756.59|760.63|756.83|760.39|756.59|17
1736091220000|2025-01-05 15:33:40|760.37|756.57|760.28|756.48|760.37|756.57|760.17|756.37|21
1736091230000|2025-01-05 15:33:50|760.37|756.57|760.41|756.61|760.58|756.78|760.35|756.55|27
1736091240000|2025-01-05 15:34:00|760.4|756.6|760.65|756.85|760.65|756.85|760.37|756.57|16
1736091250000|2025-01-05 15:34:10|760.64|756.84|760.84|757.04|760.86|757.06|760.64|756.84|14
1736091260000|2025-01-05 15:34:20|760.82|757.02|760.57|756.77|760.84|757.04|760.57|756.77|9
1736091270000|2025-01-05 15:34:30|760.49|756.69|760.47|756.67|760.51|756.71|760.29|756.49|19
1736091280000|2025-01-05 15:34:40|760.48|756.68|760.55|756.75|760.67|756.87|760.37|756.57|17
1736091290000|2025-01-05 15:34:50|760.57|756.77|760.49|756.69|760.6|756.8|760.37|756.57|21
1736091300000|2025-01-05 15:35:00|760.48|756.68|760.8|757|760.8|757|760.38|756.58|22
1736091310000|2025-01-05 15:35:10|760.77|756.97|760.31|756.51|760.86|757.06|760.31|756.51|21
1736091320000|2025-01-05 15:35:20|760.19|756.39|760.38|756.58|760.41|756.61|760.19|756.39|19
1736091330000|2025-01-05 15:35:30|760.36|756.56|760.37|756.57|760.55|756.75|760.27|756.47|21
1736091340000|2025-01-05 15:35:40|760.38|756.58|760.35|756.55|760.42|756.62|760.33|756.53|6
1736091350000|2025-01-05 15:35:50|760.36|756.56|760.38|756.58|760.43|756.63|760.36|756.56|7
1736091360000|2025-01-05 15:36:00|760.45|756.65|760.75|756.95|760.75|756.95|760.45|756.65|4
1736091370000|2025-01-05 15:36:10|760.86|757.06|760.85|757.05|761.04|757.24|760.77|756.97|27
1736091380000|2025-01-05 15:36:20|760.79|756.99|760.96|757.16|760.97|757.17|760.78|756.98|5
1736091390000|2025-01-05 15:36:30|760.98|757.18|760.92|757.12|760.98|757.18|760.78|756.98|22
1736091400000|2025-01-05 15:36:40|760.91|757.11|760.61|756.81|760.94|757.14|760.58|756.78|19
1736091410000|2025-01-05 15:36:50|760.6|756.8|760.64|756.84|760.64|756.84|760.46|756.66|11
1736091420000|2025-01-05 15:37:00|760.67|756.87|761.02|757.22|761.07|757.27|760.67|756.87|17
1736091430000|2025-01-05 15:37:10|761.07|757.27|761.36|757.56|761.36|757.56|761.07|757.27|10
1736091440000|2025-01-05 15:37:20|761.37|757.57|761.4|757.6|761.4|757.6|761.26|757.46|14
1736091450000|2025-01-05 15:37:30|761.41|757.61|761.85|758.05|762.03|758.23|761.4|757.6|26
1736091460000|2025-01-05 15:37:40|761.79|757.99|761.62|757.82|761.79|757.99|761.62|757.82|21
1736091470000|2025-01-05 15:37:50|761.69|757.89|761.86|758.06|762.05|758.25|761.69|757.89|11
1736091480000|2025-01-05 15:38:00|761.85|758.05|761.78|757.98|761.85|758.05|761.74|757.94|19
1736091490000|2025-01-05 15:38:10|761.79|757.99|761.68|757.88|761.79|757.99|761.55|757.75|18
1736091500000|2025-01-05 15:38:20|761.69|757.89|761.62|757.82|761.81|758.01|761.62|757.82|18
1736091510000|2025-01-05 15:38:30|761.61|757.81|761.46|757.66|761.62|757.82|761.46|757.66|7
1736091520000|2025-01-05 15:38:40|761.43|757.63|761.42|757.62|761.48|757.68|761.39|757.59|12
1736091530000|2025-01-05 15:38:50|761.43|757.63|761.68|757.88|761.69|757.89|761.43|757.63|14
1736091540000|2025-01-05 15:39:00|761.66|757.86|761.48|757.68|761.74|757.94|761.47|757.67|18
1736091550000|2025-01-05 15:39:10|761.47|757.67|761.19|757.39|761.47|757.67|761.19|757.39|14
1736091560000|2025-01-05 15:39:20|761.26|757.46|761.36|757.56|761.41|757.61|761.26|757.46|22
1736091570000|2025-01-05 15:39:30|761.41|757.61|761|757.2|761.44|757.64|761|757.2|21
1736091580000|2025-01-05 15:39:40|760.97|757.17|760.84|757.04|760.97|757.17|760.69|756.89|8
1736091590000|2025-01-05 15:39:50|760.85|757.05|761.03|757.23|761.03|757.23|760.84|757.04|10
1736091600000|2025-01-05 15:40:00|761|757.2|760.95|757.15|761|757.2|760.75|756.95|20
1736091610000|2025-01-05 15:40:10|760.91|757.11|761.04|757.24|761.04|757.24|760.9|757.1|12
1736091620000|2025-01-05 15:40:20|761.08|757.28|761.36|757.56|761.43|757.63|761.08|757.28|21
1736091630000|2025-01-05 15:40:30|761.34|757.54|761.45|757.65|761.57|757.77|761.3|757.5|15
1736091640000|2025-01-05 15:40:40|761.46|757.66|761.24|757.44|761.47|757.67|761.21|757.41|20
1736091650000|2025-01-05 15:40:50|761.23|757.43|761.47|757.67|761.47|757.67|761.23|757.43|20
1736091660000|2025-01-05 15:41:00|761.48|757.68|761.51|757.71|761.63|757.83|761.48|757.68|18
1736091670000|2025-01-05 15:41:10|761.5|757.7|760.84|757.04|761.5|757.7|760.84|757.04|27
1736091680000|2025-01-05 15:41:20|760.85|757.05|760.89|757.09|760.95|757.15|760.85|757.05|13
1736091690000|2025-01-05 15:41:30|760.83|757.03|761.01|757.21|761.04|757.24|760.83|757.03|15
1736091700000|2025-01-05 15:41:40|761.04|757.24|760.96|757.16|761.05|757.25|760.9|757.1|17
1736091710000|2025-01-05 15:41:50|760.95|757.15|761.02|757.22|761.03|757.23|760.91|757.11|8
1736091720000|2025-01-05 15:42:00|761.03|757.23|760.98|757.18|761.06|757.26|760.92|757.12|17
1736091730000|2025-01-05 15:42:10|761|757.2|760.92|757.12|761.03|757.23|760.92|757.12|18
1736091740000|2025-01-05 15:42:20|760.96|757.16|760.92|757.12|761.01|757.21|760.92|757.12|6
1736091750000|2025-01-05 15:42:30|760.96|757.16|760.91|757.11|761.01|757.21|760.91|757.11|9
1736091760000|2025-01-05 15:42:40|760.92|757.12|761.1|757.3|761.13|757.33|760.92|757.12|20
1736091770000|2025-01-05 15:42:50|761.13|757.33|761.09|757.29|761.13|757.33|761.02|757.22|19
1736091780000|2025-01-05 15:43:00|761.1|757.3|760.94|757.14|761.1|757.3|760.94|757.14|9
1736091790000|2025-01-05 15:43:10|760.95|757.15|760.65|756.85|760.95|757.15|760.65|756.85|14
1736091800000|2025-01-05 15:43:20|760.67|756.87|760.8|757|760.87|757.07|760.67|756.87|8
1736091810000|2025-01-05 15:43:30|760.82|757.02|760.83|757.03|760.85|757.05|760.82|757.02|7
1736091820000|2025-01-05 15:43:40|760.85|757.05|760.82|757.02|760.86|757.06|760.81|757.01|11
1736091830000|2025-01-05 15:43:50|760.84|757.04|760.81|757.01|760.84|757.04|760.81|757.01|6
1736091840000|2025-01-05 15:44:00|760.83|757.03|760.89|757.09|760.93|757.13|760.83|757.03|12
1736091850000|2025-01-05 15:44:10|760.88|757.08|760.66|756.86|760.88|757.08|760.63|756.83|11
1736091860000|2025-01-05 15:44:20|760.64|756.84|760.37|756.57|760.67|756.87|760.32|756.52|13
1736091870000|2025-01-05 15:44:30|760.38|756.58|760.47|756.67|760.51|756.71|760.38|756.58|9
1736091880000|2025-01-05 15:44:40|760.49|756.69|760.49|756.69|760.54|756.74|760.49|756.69|8
1736091890000|2025-01-05 15:44:50|760.44|756.64|760.42|756.62|760.45|756.65|760.42|756.62|4
1736091900000|2025-01-05 15:45:00|760.4|756.6|760.75|756.95|760.76|756.96|760.38|756.58|14
1736091910000|2025-01-05 15:45:10|760.74|756.94|760.75|756.95|760.85|757.05|760.71|756.91|12
1736091920000|2025-01-05 15:45:20|760.76|756.96|760.83|757.03|760.85|757.05|760.74|756.94|12
1736091930000|2025-01-05 15:45:30|760.87|757.07|760.66|756.86|760.87|757.07|760.66|756.86|10
1736091950000|2025-01-05 15:45:50|759.92|756.12|760.01|756.21|760.01|756.21|759.92|756.12|8
1736091960000|2025-01-05 15:46:00|760.03|756.23|759.79|755.99|760.06|756.26|759.79|755.99|14
1736091970000|2025-01-05 15:46:10|759.78|755.98|759.71|755.91|759.86|756.06|759.71|755.91|24
1736091980000|2025-01-05 15:46:20|759.73|755.93|759.46|755.66|759.73|755.93|759.44|755.64|17
1736091990000|2025-01-05 15:46:30|759.44|755.64|759.65|755.85|759.65|755.85|759.44|755.64|14
1736092000000|2025-01-05 15:46:40|759.63|755.83|759.75|755.95|759.79|755.99|759.63|755.83|15
1736092010000|2025-01-05 15:46:50|759.74|755.94|760.03|756.23|760.1|756.3|759.74|755.94|20
1736092020000|2025-01-05 15:47:00|760.02|756.22|760.25|756.45|760.35|756.55|760.02|756.22|10
1736092030000|2025-01-05 15:47:10|760.26|756.46|760.41|756.61|760.45|756.65|760.23|756.43|11
1736092040000|2025-01-05 15:47:20|760.43|756.63|760.56|756.76|760.56|756.76|760.42|756.62|8
1736092050000|2025-01-05 15:47:30|760.57|756.77|760.67|756.87|760.67|756.87|760.5|756.7|11
1736092060000|2025-01-05 15:47:40|760.68|756.88|760.93|757.13|760.93|757.13|760.68|756.88|18
1736092070000|2025-01-05 15:47:50|760.91|757.11|760.69|756.89|760.92|757.12|760.68|756.88|18
1736092080000|2025-01-05 15:48:00|760.7|756.9|760.43|756.63|760.7|756.9|760.43|756.63|23
1736092090000|2025-01-05 15:48:10|760.44|756.64|760.44|756.64|760.44|756.64|760.43|756.63|3
1736092100000|2025-01-05 15:48:20|760.43|756.63|760.26|756.46|760.43|756.63|760.14|756.34|16
1736092110000|2025-01-05 15:48:30|760.27|756.47|759.91|756.11|760.27|756.47|759.91|756.11|14
1736092120000|2025-01-05 15:48:40|759.92|756.12|760.01|756.21|760.03|756.23|759.92|756.12|10
1736092130000|2025-01-05 15:48:50|760.05|756.25|760.21|756.41|760.27|756.47|760.05|756.25|18
1736092140000|2025-01-05 15:49:00|760.19|756.39|760.14|756.34|760.19|756.39|760.14|756.34|4
1736092150000|2025-01-05 15:49:10|760.23|756.43|760.38|756.58|760.4|756.6|760.22|756.42|18
1736092160000|2025-01-05 15:49:20|760.37|756.57|760.35|756.55|760.4|756.6|760.24|756.44|12
1736092170000|2025-01-05 15:49:30|760.3|756.5|760.11|756.31|760.3|756.5|760.11|756.31|11
1736092180000|2025-01-05 15:49:40|760.12|756.32|760.11|756.31|760.27|756.47|760.11|756.31|12
1736092190000|2025-01-05 15:49:50|760.2|756.4|760.15|756.35|760.2|756.4|760.06|756.26|17
1736092200000|2025-01-05 15:50:00|760.13|756.33|760.2|756.4|760.31|756.51|760.11|756.31|24
1736092210000|2025-01-05 15:50:10|760.18|756.38|759.99|756.19|760.21|756.41|759.99|756.19|16
1736092220000|2025-01-05 15:50:20|760|756.2|760.1|756.3|760.14|756.34|760|756.2|7
1736092230000|2025-01-05 15:50:30|760.13|756.33|760.33|756.53|760.38|756.58|760.09|756.29|20
1736092240000|2025-01-05 15:50:40|760.4|756.6|760.39|756.59|760.5|756.7|760.39|756.59|15
1736092250000|2025-01-05 15:50:50|760.38|756.58|760.25|756.45|760.39|756.59|760.25|756.45|11
1736092260000|2025-01-05 15:51:00|760.21|756.41|760.08|756.28|760.21|756.41|760.04|756.24|11
1736092270000|2025-01-05 15:51:10|760.06|756.26|760.02|756.22|760.16|756.36|759.94|756.14|15
1736092280000|2025-01-05 15:51:20|760.01|756.21|760.05|756.25|760.09|756.29|759.95|756.15|8
1736092290000|2025-01-05 15:51:30|760.03|756.23|760.11|756.31|760.12|756.32|759.93|756.13|12
1736092300000|2025-01-05 15:51:40|760.12|756.32|760.05|756.25|760.12|756.32|760.01|756.21|8
1736092310000|2025-01-05 15:51:50|760.04|756.24|760.08|756.28|760.08|756.28|759.96|756.16|14
1736092320000|2025-01-05 15:52:00|760.11|756.31|760.08|756.28|760.12|756.32|760.06|756.26|10
1736092330000|2025-01-05 15:52:10|760.1|756.3|760.12|756.32|760.12|756.32|760.1|756.3|5
1736092340000|2025-01-05 15:52:20|760.11|756.31|760.52|756.72|760.52|756.72|760.11|756.31|15
1736092350000|2025-01-05 15:52:30|760.51|756.71|760.5|756.7|760.51|756.71|760.47|756.67|9
1736092380000|2025-01-05 15:53:00|760.18|756.38|760.35|756.55|760.37|756.57|760.18|756.38|14
1736092390000|2025-01-05 15:53:10|760.37|756.57|760.58|756.78|760.58|756.78|760.32|756.52|18
1736092400000|2025-01-05 15:53:20|760.59|756.79|760.81|757.01|760.83|757.03|760.59|756.79|17
1736092410000|2025-01-05 15:53:30|760.8|757|760.51|756.71|760.8|757|760.51|756.71|12
1736092420000|2025-01-05 15:53:40|760.44|756.64|760.44|756.64|760.44|756.64|760.44|756.64|1
1736092430000|2025-01-05 15:53:50|760.45|756.65|760.48|756.68|760.48|756.68|760.44|756.64|4
1736092440000|2025-01-05 15:54:00|760.45|756.65|760.24|756.44|760.47|756.67|760.24|756.44|13
1736092450000|2025-01-05 15:54:10|760.25|756.45|759.98|756.18|760.25|756.45|759.98|756.18|10
1736092460000|2025-01-05 15:54:20|759.97|756.17|760.12|756.32|760.17|756.37|759.93|756.13|13
1736092470000|2025-01-05 15:54:30|760.11|756.31|760.16|756.36|760.16|756.36|760.09|756.29|11
1736092480000|2025-01-05 15:54:40|760.13|756.33|759.94|756.14|760.16|756.36|759.94|756.14|14
1736092490000|2025-01-05 15:54:50|759.95|756.15|759.83|756.03|759.95|756.15|759.8|756|10
1736092500000|2025-01-05 15:55:00|759.84|756.04|759.72|755.92|759.84|756.04|759.57|755.77|19
1736092510000|2025-01-05 15:55:10|759.73|755.93|759.96|756.16|759.96|756.16|759.72|755.92|14
1736092520000|2025-01-05 15:55:20|759.98|756.18|759.95|756.15|760.12|756.32|759.95|756.15|15
1736092530000|2025-01-05 15:55:30|759.96|756.16|760.07|756.27|760.1|756.3|759.96|756.16|10
1736092540000|2025-01-05 15:55:40|760.05|756.25|760.27|756.47|760.27|756.47|760.05|756.25|12
1736092550000|2025-01-05 15:55:50|760.24|756.44|760.35|756.55|760.36|756.56|760.15|756.35|18
1736092570000|2025-01-05 15:56:10|760.22|756.42|760.45|756.65|760.45|756.65|760.22|756.42|10
1736092580000|2025-01-05 15:56:20|760.44|756.64|760.59|756.79|760.71|756.91|760.38|756.58|21
1736092590000|2025-01-05 15:56:30|760.58|756.78|760.53|756.73|760.58|756.78|760.53|756.73|4
1736092600000|2025-01-05 15:56:40|760.54|756.74|760.49|756.69|760.62|756.82|760.49|756.69|9
1736092610000|2025-01-05 15:56:50|760.53|756.73|760.5|756.7|760.58|756.78|760.5|756.7|7
1736092620000|2025-01-05 15:57:00|760.49|756.69|760.25|756.45|760.49|756.69|760.25|756.45|19
1736092630000|2025-01-05 15:57:10|760.23|756.43|760.25|756.45|760.26|756.46|760.16|756.36|9
1736092640000|2025-01-05 15:57:20|760.24|756.44|760.21|756.41|760.26|756.46|760.21|756.41|7
1736092650000|2025-01-05 15:57:30|760.2|756.4|760.35|756.55|760.35|756.55|760.2|756.4|8
1736092660000|2025-01-05 15:57:40|760.34|756.54|760.32|756.52|760.35|756.55|760.32|756.52|3
1736092670000|2025-01-05 15:57:50|760.33|756.53|760.34|756.54|760.34|756.54|760.32|756.52|3
1736092680000|2025-01-05 15:58:00|760.35|756.55|760.37|756.57|760.39|756.59|760.35|756.55|9
1736092690000|2025-01-05 15:58:10|760.31|756.51|760.24|756.44|760.31|756.51|760.24|756.44|11
1736092700000|2025-01-05 15:58:20|760.22|756.42|760.37|756.57|760.37|756.57|760.22|756.42|7
1736092710000|2025-01-05 15:58:30|760.34|756.54|760.08|756.28|760.35|756.55|760.05|756.25|18
1736092720000|2025-01-05 15:58:40|760.06|756.26|759.97|756.17|760.08|756.28|759.97|756.17|13
1736092730000|2025-01-05 15:58:50|759.9|756.1|759.86|756.06|759.9|756.1|759.86|756.06|5
1736092740000|2025-01-05 15:59:00|759.83|756.03|759.54|755.74|759.83|756.03|759.5|755.7|17
1736092750000|2025-01-05 15:59:10|759.52|755.72|759.38|755.58|759.52|755.72|759.35|755.55|10
1736092760000|2025-01-05 15:59:20|759.3|755.5|759.28|755.48|759.32|755.52|759.25|755.45|11
1736092770000|2025-01-05 15:59:30|759.32|755.52|759.28|755.48|759.34|755.54|759.28|755.48|7
1736092780000|2025-01-05 15:59:40|759.29|755.49|759.38|755.58|759.38|755.58|759.29|755.49|9
1736092790000|2025-01-05 15:59:50|759.36|755.56|759.5|755.7|759.5|755.7|759.36|755.56|4
1736092800000|2025-01-05 16:00:00|759.49|755.69|759.16|755.36|759.49|755.69|759.16|755.36|12
1736092810000|2025-01-05 16:00:10|759.15|755.35|759.12|755.32|759.16|755.36|758.99|755.19|17
1736092820000|2025-01-05 16:00:20|759.05|755.25|759.04|755.24|759.11|755.31|759.01|755.21|12
1736092830000|2025-01-05 16:00:30|759.03|755.23|758.85|755.05|759.04|755.24|758.81|755.01|13
1736092840000|2025-01-05 16:00:40|758.84|755.04|758.82|755.02|758.94|755.14|758.81|755.01|12
1736092850000|2025-01-05 16:00:50|758.8|755|757.73|753.93|758.8|755|757.72|753.92|25
1736092860000|2025-01-05 16:01:00|757.71|753.91|757.91|754.11|757.97|754.17|757.6|753.8|19
1736092870000|2025-01-05 16:01:10|757.92|754.12|757.51|753.71|757.93|754.13|757.51|753.71|18
1736092880000|2025-01-05 16:01:20|757.55|753.75|758.05|754.25|758.14|754.34|757.55|753.75|13
1736092890000|2025-01-05 16:01:30|758.06|754.26|758.63|754.83|758.63|754.83|758.05|754.25|22
1736092900000|2025-01-05 16:01:40|758.7|754.9|758.98|755.18|758.98|755.18|758.61|754.81|19
1736092910000|2025-01-05 16:01:50|759.01|755.21|759.03|755.23|759.03|755.23|759.01|755.21|2
1736092920000|2025-01-05 16:02:00|759.27|755.47|759.24|755.44|759.27|755.47|759.23|755.43|6
1736092930000|2025-01-05 16:02:10|759.22|755.42|758.85|755.05|759.22|755.42|758.81|755.01|28
1736092940000|2025-01-05 16:02:20|758.82|755.02|758.53|754.73|758.82|755.02|758.51|754.71|12
1736092950000|2025-01-05 16:02:30|758.54|754.74|759.16|755.36|759.19|755.39|758.54|754.74|19
1736092960000|2025-01-05 16:02:40|759.11|755.31|758.9|755.1|759.11|755.31|758.72|754.92|16
1736092970000|2025-01-05 16:02:50|758.82|755.02|758.75|754.95|758.82|755.02|758.75|754.95|5
1736092980000|2025-01-05 16:03:00|758.72|754.92|758.63|754.83|758.76|754.96|758.63|754.83|12
1736092990000|2025-01-05 16:03:10|758.58|754.78|758.67|754.87|758.67|754.87|758.56|754.76|7
1736093000000|2025-01-05 16:03:20|758.69|754.89|759.11|755.31|759.26|755.46|758.69|754.89|26
1736093010000|2025-01-05 16:03:30|759.21|755.41|759.48|755.68|759.52|755.72|759.21|755.41|25
1736093020000|2025-01-05 16:03:40|759.37|755.57|759.77|755.97|759.94|756.14|759.36|755.56|28
1736093030000|2025-01-05 16:03:50|759.78|755.98|760.42|756.62|760.43|756.63|759.78|755.98|22
1736093040000|2025-01-05 16:04:00|760.29|756.49|760.52|756.72|760.53|756.73|760.29|756.49|25
1736093050000|2025-01-05 16:04:10|760.4|756.6|760.08|756.28|760.4|756.6|759.92|756.12|27
1736093060000|2025-01-05 16:04:20|760.1|756.3|760.05|756.25|760.1|756.3|759.98|756.18|12
1736093070000|2025-01-05 16:04:30|759.96|756.16|759.89|756.09|759.99|756.19|759.87|756.07|7
1736093080000|2025-01-05 16:04:40|759.91|756.11|760.03|756.23|760.03|756.23|759.91|756.11|7
1736093090000|2025-01-05 16:04:50|759.95|756.15|760|756.2|760|756.2|759.92|756.12|8
1736093100000|2025-01-05 16:05:00|759.99|756.19|760.27|756.47|760.32|756.52|759.99|756.19|13
1736093110000|2025-01-05 16:05:10|760.25|756.45|760.31|756.51|760.31|756.51|760.23|756.43|7
1736093120000|2025-01-05 16:05:20|760.38|756.58|760.78|756.98|760.78|756.98|760.38|756.58|15
1736093130000|2025-01-05 16:05:30|760.94|757.14|761.2|757.4|761.21|757.41|760.94|757.14|15
1736093140000|2025-01-05 16:05:40|761.22|757.42|761.09|757.29|761.24|757.44|761.09|757.29|12
1736093150000|2025-01-05 16:05:50|761.08|757.28|761.11|757.31|761.12|757.32|761.04|757.24|10
1736093160000|2025-01-05 16:06:00|761.12|757.32|761.28|757.48|761.37|757.57|761.11|757.31|10
1736093170000|2025-01-05 16:06:10|761.3|757.5|761.33|757.53|761.33|757.53|761.29|757.49|8
1736093180000|2025-01-05 16:06:20|761.37|757.57|761.31|757.51|761.38|757.58|761.3|757.5|9
1736093190000|2025-01-05 16:06:30|761.3|757.5|761.5|757.7|761.5|757.7|761.3|757.5|15
1736093200000|2025-01-05 16:06:40|761.52|757.72|761.8|758|761.84|758.04|761.52|757.72|13
1736093210000|2025-01-05 16:06:50|761.81|758.01|761.82|758.02|761.84|758.04|761.81|758.01|7
1736093220000|2025-01-05 16:07:00|761.8|758|762.01|758.21|762.11|758.31|761.78|757.98|13
1736093230000|2025-01-05 16:07:10|762.02|758.22|762.22|758.42|762.29|758.49|762.01|758.21|9
1736093240000|2025-01-05 16:07:20|762.29|758.49|762.31|758.51|762.31|758.51|762.29|758.49|6
1736093250000|2025-01-05 16:07:30|762.3|758.5|762.58|758.78|762.58|758.78|762.29|758.49|13
1736093260000|2025-01-05 16:07:40|762.72|758.92|763.1|759.3|763.14|759.34|762.72|758.92|17
1736093270000|2025-01-05 16:07:50|763.11|759.31|763.13|759.33|763.17|759.37|763.03|759.23|22
1736093280000|2025-01-05 16:08:00|763.14|759.34|763.17|759.37|763.19|759.39|763.05|759.25|18
1736093290000|2025-01-05 16:08:10|763.16|759.36|762.96|759.16|763.16|759.36|762.91|759.11|20
1736093300000|2025-01-05 16:08:20|762.95|759.15|762.96|759.16|762.96|759.16|762.91|759.11|6
1736093310000|2025-01-05 16:08:30|763.01|759.21|763.2|759.4|763.2|759.4|763.01|759.21|4
1736093320000|2025-01-05 16:08:40|763.19|759.39|763.21|759.41|763.21|759.41|763.14|759.34|7
1736093330000|2025-01-05 16:08:50|763.3|759.5|763.39|759.59|763.41|759.61|763.3|759.5|10
1736093340000|2025-01-05 16:09:00|763.46|759.66|763.11|759.31|763.46|759.66|763.11|759.31|18
1736093350000|2025-01-05 16:09:10|763.1|759.3|763.13|759.33|763.26|759.46|763.1|759.3|15
1736093360000|2025-01-05 16:09:20|763.11|759.31|762.22|758.42|763.11|759.31|762.22|758.42|36
1736093370000|2025-01-05 16:09:30|762.21|758.41|761.87|758.07|762.21|758.41|761.71|757.91|14
1736093380000|2025-01-05 16:09:40|761.81|758.01|762.05|758.25|762.08|758.28|761.81|758.01|28
1736093390000|2025-01-05 16:09:50|762.04|758.24|762.2|758.4|762.2|758.4|761.99|758.19|16
1736093400000|2025-01-05 16:10:00|762.19|758.39|762.4|758.6|762.6|758.8|762.06|758.26|24
1736093410000|2025-01-05 16:10:10|762.39|758.59|762.46|758.66|762.46|758.66|762.05|758.25|20
1736093420000|2025-01-05 16:10:20|762.48|758.68|762.48|758.68|762.64|758.84|762.48|758.68|17
1736093430000|2025-01-05 16:10:30|762.47|758.67|762.08|758.28|762.48|758.68|762.07|758.27|13
1736093440000|2025-01-05 16:10:40|761.78|757.98|761.78|757.98|761.83|758.03|761.78|757.98|8
1736093450000|2025-01-05 16:10:50|761.76|757.96|761.49|757.69|761.79|757.99|761.49|757.69|26
1736093460000|2025-01-05 16:11:00|761.46|757.66|761.33|757.53|761.46|757.66|761.28|757.48|24
1736093470000|2025-01-05 16:11:10|761.3|757.5|761.28|757.48|761.39|757.59|761.24|757.44|15
1736093480000|2025-01-05 16:11:20|761.29|757.49|761.19|757.39|761.37|757.57|761.19|757.39|11
1736093490000|2025-01-05 16:11:30|761.33|757.53|761.23|757.43|761.39|757.59|761.23|757.43|8
1736093500000|2025-01-05 16:11:40|761.22|757.42|761.11|757.31|761.22|757.42|761.11|757.31|8
1736093510000|2025-01-05 16:11:50|761.19|757.39|761.3|757.5|761.31|757.51|761.19|757.39|10
1736093520000|2025-01-05 16:12:00|761.28|757.48|761.29|757.49|761.3|757.5|761.19|757.39|12
1736093530000|2025-01-05 16:12:10|761.3|757.5|761.07|757.27|761.39|757.59|761.07|757.27|19
1736093540000|2025-01-05 16:12:20|761.19|757.39|761.19|757.39|761.22|757.42|761.12|757.32|14
1736093550000|2025-01-05 16:12:30|761.18|757.38|761.11|757.31|761.18|757.38|760.98|757.18|19
1736093560000|2025-01-05 16:12:40|761.22|757.42|761.01|757.21|761.22|757.42|760.99|757.19|9
1736093570000|2025-01-05 16:12:50|760.76|756.96|760.45|756.65|760.76|756.96|760.45|756.65|18
1736093580000|2025-01-05 16:13:00|760.46|756.66|761|757.2|761|757.2|760.46|756.66|18
1736093590000|2025-01-05 16:13:10|760.99|757.19|760.9|757.1|760.99|757.19|760.9|757.1|7
1736093600000|2025-01-05 16:13:20|760.74|756.94|760.69|756.89|760.85|757.05|760.69|756.89|12
1736093610000|2025-01-05 16:13:30|760.67|756.87|760.56|756.76|760.67|756.87|760.54|756.74|14
1736093620000|2025-01-05 16:13:40|760.55|756.75|760.16|756.36|760.55|756.75|760.11|756.31|18
1736093630000|2025-01-05 16:13:50|760.29|756.49|760.06|756.26|760.29|756.49|760.06|756.26|14
1736093640000|2025-01-05 16:14:00|760.04|756.24|759.93|756.13|760.04|756.24|759.87|756.07|13
1736093650000|2025-01-05 16:14:10|759.82|756.02|759.93|756.13|760|756.2|759.82|756.02|13
1736093660000|2025-01-05 16:14:20|759.98|756.18|760.1|756.3|760.1|756.3|759.93|756.13|15
1736093670000|2025-01-05 16:14:30|760.11|756.31|760.34|756.54|760.35|756.55|760.08|756.28|11
1736093680000|2025-01-05 16:14:40|760.35|756.55|760.35|756.55|760.38|756.58|759.99|756.19|21
1736093690000|2025-01-05 16:14:50|760.34|756.54|760.67|756.87|760.8|757|760.34|756.54|24
1736093700000|2025-01-05 16:15:00|760.78|756.98|761.34|757.54|761.34|757.54|760.68|756.88|24
1736093710000|2025-01-05 16:15:10|761.35|757.55|761.09|757.29|761.35|757.55|761.09|757.29|24
1736093720000|2025-01-05 16:15:20|761.1|757.3|760.9|757.1|761.28|757.48|760.9|757.1|22
1736093730000|2025-01-05 16:15:30|760.88|757.08|761.1|757.3|761.18|757.38|760.88|757.08|20
1736093740000|2025-01-05 16:15:40|761.11|757.31|760.79|756.99|761.11|757.31|760.79|756.99|15
1736093750000|2025-01-05 16:15:50|760.77|756.97|760.46|756.66|760.91|757.11|760.46|756.66|23
1736093760000|2025-01-05 16:16:00|760.45|756.65|760.46|756.66|760.47|756.67|760.44|756.64|4
1736093770000|2025-01-05 16:16:10|760.27|756.47|760.09|756.29|760.28|756.48|760.05|756.25|9
1736093780000|2025-01-05 16:16:20|759.99|756.19|759.93|756.13|759.99|756.19|759.54|755.74|34
1736093790000|2025-01-05 16:16:30|759.91|756.11|759.68|755.88|759.91|756.11|759.51|755.71|26
1736093800000|2025-01-05 16:16:40|759.67|755.87|759.45|755.65|759.68|755.88|759.45|755.65|20
1736093810000|2025-01-05 16:16:50|759.46|755.66|759.53|755.73|759.8|756|759.46|755.66|22
1736093820000|2025-01-05 16:17:00|759.49|755.69|759.67|755.87|759.69|755.89|759.47|755.67|12
1736093830000|2025-01-05 16:17:10|759.66|755.86|759.34|755.54|759.66|755.86|759.34|755.54|26
1736093840000|2025-01-05 16:17:20|759.38|755.58|759.2|755.4|759.38|755.58|759.2|755.4|4
1736093850000|2025-01-05 16:17:30|759.19|755.39|759.27|755.47|759.3|755.5|759.08|755.28|12
1736093860000|2025-01-05 16:17:40|759.26|755.46|758.94|755.14|759.26|755.46|758.94|755.14|17
1736093870000|2025-01-05 16:17:50|758.91|755.11|759.15|755.35|759.25|755.45|758.89|755.09|21
1736093880000|2025-01-05 16:18:00|759.14|755.34|758.9|755.1|759.14|755.34|758.9|755.1|13
1736093890000|2025-01-05 16:18:10|758.91|755.11|759.17|755.37|759.18|755.38|758.91|755.11|11
1736093900000|2025-01-05 16:18:20|759.18|755.38|759.51|755.71|759.74|755.94|759.13|755.33|30
1736093910000|2025-01-05 16:18:30|759.5|755.7|759.76|755.96|759.81|756.01|759.48|755.68|18
1736093920000|2025-01-05 16:18:40|759.77|755.97|759.73|755.93|759.77|755.97|759.73|755.93|5
1736093930000|2025-01-05 16:18:50|759.69|755.89|759.23|755.43|759.69|755.89|759.22|755.42|23
1736093940000|2025-01-05 16:19:00|759.22|755.42|758.97|755.17|759.37|755.57|758.97|755.17|32
1736093950000|2025-01-05 16:19:10|758.96|755.16|759.05|755.25|759.34|755.54|758.84|755.04|21
1736093960000|2025-01-05 16:19:20|759.02|755.22|758.61|754.81|759.02|755.22|758.61|754.81|18
1736093970000|2025-01-05 16:19:30|758.59|754.79|759.03|755.23|759.09|755.29|758.42|754.62|28
1736093980000|2025-01-05 16:19:40|759.07|755.27|759.03|755.23|759.15|755.35|758.9|755.1|24
1736093990000|2025-01-05 16:19:50|759|755.2|758.63|754.83|759|755.2|758.63|754.83|15
1736094000000|2025-01-05 16:20:00|758.62|754.82|758.51|754.71|758.65|754.85|758.44|754.64|20
1736094010000|2025-01-05 16:20:10|758.59|754.79|758|754.2|758.68|754.88|758|754.2|24
1736094020000|2025-01-05 16:20:20|757.99|754.19|757.99|754.19|758.19|754.39|757.99|754.19|14
1736094030000|2025-01-05 16:20:30|757.88|754.08|757.84|754.04|757.88|754.08|757.84|754.04|4
1736094040000|2025-01-05 16:20:40|757.85|754.05|758.1|754.3|758.11|754.31|757.85|754.05|10
1736094050000|2025-01-05 16:20:50|758.11|754.31|758.25|754.45|758.25|754.45|758.02|754.22|19
1736094060000|2025-01-05 16:21:00|758.3|754.5|758.16|754.36|758.38|754.58|758.16|754.36|29
1736094070000|2025-01-05 16:21:10|758.36|754.56|758.16|754.36|758.36|754.56|758.11|754.31|33
1736094080000|2025-01-05 16:21:20|758.3|754.5|758.1|754.3|758.3|754.5|758.1|754.3|12
1736094090000|2025-01-05 16:21:30|758.31|754.51|758.18|754.38|758.32|754.52|758.15|754.35|16
1736094100000|2025-01-05 16:21:40|758.16|754.36|758.05|754.25|758.34|754.54|757.92|754.12|11
1736094110000|2025-01-05 16:21:50|758.04|754.24|757.92|754.12|758.05|754.25|757.87|754.07|20
1736094120000|2025-01-05 16:22:00|757.93|754.13|757.97|754.17|758.26|754.46|757.93|754.13|21
1736094130000|2025-01-05 16:22:10|757.96|754.16|758.14|754.34|758.14|754.34|757.92|754.12|7
1736094140000|2025-01-05 16:22:20|758.16|754.36|758.3|754.5|758.41|754.61|758.16|754.36|15
1736094150000|2025-01-05 16:22:30|758.28|754.48|758.33|754.53|758.47|754.67|758.23|754.43|23
1736094160000|2025-01-05 16:22:40|758.32|754.52|758.76|754.96|758.78|754.98|758.3|754.5|20
1736094170000|2025-01-05 16:22:50|758.75|754.95|758.89|755.09|758.94|755.14|758.75|754.95|18
1736094180000|2025-01-05 16:23:00|758.88|755.08|759.07|755.27|759.07|755.27|758.75|754.95|12
1736094190000|2025-01-05 16:23:10|759.08|755.28|759.33|755.53|759.34|755.54|759.02|755.22|20
1736094210000|2025-01-05 16:23:30|759.26|755.46|759.3|755.5|759.33|755.53|759.24|755.44|7
1736094220000|2025-01-05 16:23:40|759.27|755.47|759.74|755.94|759.75|755.95|759.21|755.41|21
1736094230000|2025-01-05 16:23:50|759.73|755.93|759.87|756.07|759.96|756.16|759.73|755.93|19
1736094240000|2025-01-05 16:24:00|759.89|756.09|759.74|755.94|759.99|756.19|759.74|755.94|18
1736094250000|2025-01-05 16:24:10|759.72|755.92|759.57|755.77|759.72|755.92|759.53|755.73|13
1736094260000|2025-01-05 16:24:20|759.53|755.73|759.48|755.68|759.53|755.73|759.48|755.68|3
1736094270000|2025-01-05 16:24:30|759.47|755.67|759.44|755.64|759.51|755.71|759.31|755.51|16
1736094280000|2025-01-05 16:24:40|759.43|755.63|759.7|755.9|759.76|755.96|759.43|755.63|17
1736094290000|2025-01-05 16:24:50|759.77|755.97|760.02|756.22|760.02|756.22|759.74|755.94|16
1736094300000|2025-01-05 16:25:00|760.03|756.23|759.99|756.19|760.16|756.36|759.99|756.19|21
1736094310000|2025-01-05 16:25:10|760|756.2|760|756.2|760.07|756.27|759.89|756.09|12
1736094320000|2025-01-05 16:25:20|760.08|756.28|760.14|756.34|760.26|756.46|760.08|756.28|15
1736094330000|2025-01-05 16:25:30|760.28|756.48|760|756.2|760.28|756.48|760|756.2|23
1736094350000|2025-01-05 16:25:50|759.99|756.19|759.95|756.15|759.99|756.19|759.9|756.1|9
1736094360000|2025-01-05 16:26:00|759.82|756.02|759.82|756.02|759.82|756.02|759.82|756.02|1
1736094370000|2025-01-05 16:26:10|759.81|756.01|759.53|755.73|759.81|756.01|759.53|755.73|20
1736094380000|2025-01-05 16:26:20|759.75|755.95|759.51|755.71|759.75|755.95|759.27|755.47|21
1736094390000|2025-01-05 16:26:30|759.52|755.72|759.32|755.52|759.52|755.72|759.32|755.52|11
1736094400000|2025-01-05 16:26:40|759.33|755.53|759.19|755.39|759.33|755.53|759.02|755.22|16
1736094410000|2025-01-05 16:26:50|759.17|755.37|759.17|755.37|759.17|755.37|759.16|755.36|5
1736094420000|2025-01-05 16:27:00|759.15|755.35|759.35|755.55|759.35|755.55|759.15|755.35|5
1736094430000|2025-01-05 16:27:10|759.34|755.54|759.37|755.57|759.37|755.57|759.34|755.54|4
1736094450000|2025-01-05 16:27:30|759.36|755.56|759.39|755.59|759.39|755.59|759.36|755.56|2
1736094460000|2025-01-05 16:27:40|759.4|755.6|759.41|755.61|759.41|755.61|759.4|755.6|2
1736094470000|2025-01-05 16:27:50|759.39|755.59|759.4|755.6|759.4|755.6|759.32|755.52|9
1736094480000|2025-01-05 16:28:00|759.37|755.57|759.05|755.25|759.37|755.57|759.05|755.25|22
1736094490000|2025-01-05 16:28:10|758.93|755.13|758.83|755.03|758.94|755.14|758.83|755.03|6
1736094500000|2025-01-05 16:28:20|759.04|755.24|759.12|755.32|759.13|755.33|758.92|755.12|11
1736094510000|2025-01-05 16:28:30|759.08|755.28|759.05|755.25|759.12|755.32|758.92|755.12|19
1736094520000|2025-01-05 16:28:40|759.04|755.24|758.87|755.07|759.04|755.24|758.87|755.07|9
1736094530000|2025-01-05 16:28:50|758.97|755.17|758.87|755.07|758.97|755.17|758.87|755.07|6
1736094550000|2025-01-05 16:29:10|759.05|755.25|759.04|755.24|759.1|755.3|758.9|755.1|13
1736094560000|2025-01-05 16:29:20|759.03|755.23|758.82|755.02|759.03|755.23|758.82|755.02|12
1736094570000|2025-01-05 16:29:30|758.83|755.03|759|755.2|759|755.2|758.83|755.03|5
1736094580000|2025-01-05 16:29:40|758.99|755.19|758.92|755.12|758.99|755.19|758.92|755.12|5
1736094590000|2025-01-05 16:29:50|758.9|755.1|758.82|755.02|758.9|755.1|758.82|755.02|6
1736094600000|2025-01-05 16:30:00|758.83|755.03|758.98|755.18|759.16|755.36|758.83|755.03|24
1736094610000|2025-01-05 16:30:10|758.95|755.15|758.24|754.44|758.95|755.15|758.24|754.44|18
1736094620000|2025-01-05 16:30:20|758.22|754.42|758.31|754.51|758.44|754.64|758.18|754.38|23
1736094630000|2025-01-05 16:30:30|758.3|754.5|758.02|754.22|758.3|754.5|758.02|754.22|13
1736094640000|2025-01-05 16:30:40|757.98|754.18|757.49|753.69|757.98|754.18|757.49|753.69|20
1736094650000|2025-01-05 16:30:50|757.48|753.68|757.53|753.73|757.55|753.75|757.42|753.62|13
1736094660000|2025-01-05 16:31:00|757.54|753.74|757.89|754.09|757.91|754.11|757.54|753.74|17
1736094670000|2025-01-05 16:31:10|757.98|754.18|757.91|754.11|758.3|754.5|757.91|754.11|24
1736094680000|2025-01-05 16:31:20|757.93|754.13|757.46|753.66|757.93|754.13|757.46|753.66|15
1736094700000|2025-01-05 16:31:40|757.42|753.62|757.53|753.73|757.53|753.73|757.34|753.54|6
1736094710000|2025-01-05 16:31:50|757.54|753.74|757.44|753.64|757.54|753.74|757.44|753.64|11
1736094720000|2025-01-05 16:32:00|757.42|753.62|757.15|753.35|757.42|753.62|757.14|753.34|15
1736094730000|2025-01-05 16:32:10|757.14|753.34|757|753.2|757.15|753.35|757|753.2|15
1736094740000|2025-01-05 16:32:20|756.99|753.19|757|753.2|757.01|753.21|756.97|753.17|13
1736094750000|2025-01-05 16:32:30|756.97|753.17|756.98|753.18|757.01|753.21|756.97|753.17|9
1736094760000|2025-01-05 16:32:40|756.93|753.13|756.84|753.04|757.09|753.29|756.82|753.02|27
1736094770000|2025-01-05 16:32:50|756.82|753.02|756.56|752.76|756.94|753.14|756.56|752.76|32
1736094780000|2025-01-05 16:33:00|756.54|752.74|756.4|752.6|756.54|752.74|756.25|752.45|8
1736094790000|2025-01-05 16:33:10|756.39|752.59|756.36|752.56|756.4|752.6|756.04|752.24|28
1736094800000|2025-01-05 16:33:20|756.35|752.55|756.79|752.99|756.86|753.06|756.35|752.55|25
1736094810000|2025-01-05 16:33:30|756.78|752.98|756.53|752.73|756.85|753.05|756.43|752.63|22
1736094820000|2025-01-05 16:33:40|756.54|752.74|756.69|752.89|756.71|752.91|756.43|752.63|18
1736094830000|2025-01-05 16:33:50|756.68|752.88|756.64|752.84|756.68|752.88|756.59|752.79|8
1736094840000|2025-01-05 16:34:00|756.72|752.92|756.95|753.15|757.06|753.26|756.7|752.9|17
1736094850000|2025-01-05 16:34:10|756.96|753.16|756.63|752.83|756.96|753.16|756.62|752.82|13
1736094860000|2025-01-05 16:34:20|756.64|752.84|756.53|752.73|756.64|752.84|756.53|752.73|10
1736094870000|2025-01-05 16:34:30|756.45|752.65|756.38|752.58|756.65|752.85|756.38|752.58|21
1736094880000|2025-01-05 16:34:40|756.43|752.63|756.75|752.95|756.75|752.95|756.43|752.63|8
1736094890000|2025-01-05 16:34:50|756.86|753.06|756.59|752.79|756.89|753.09|756.58|752.78|14
1736094900000|2025-01-05 16:35:00|756.58|752.78|756.91|753.11|756.91|753.11|756.58|752.78|23
1736094920000|2025-01-05 16:35:20|756.99|753.19|756.56|752.76|756.99|753.19|756.56|752.76|17
1736094930000|2025-01-05 16:35:30|756.55|752.75|756.41|752.61|756.56|752.76|756.4|752.6|10
1736094940000|2025-01-05 16:35:40|756.42|752.62|756.84|753.04|756.84|753.04|756.4|752.6|12
1736094950000|2025-01-05 16:35:50|756.87|753.07|757.17|753.37|757.18|753.38|756.87|753.07|6
1736094960000|2025-01-05 16:36:00|757.39|753.59|757.68|753.88|757.71|753.91|757.34|753.54|15
1736094970000|2025-01-05 16:36:10|757.66|753.86|757.12|753.32|757.66|753.86|757.12|753.32|19
1736094980000|2025-01-05 16:36:20|757.11|753.31|757.11|753.31|757.11|753.31|757.05|753.25|7
1736094990000|2025-01-05 16:36:30|757.18|753.38|757.27|753.47|757.3|753.5|757.18|753.38|15
1736095000000|2025-01-05 16:36:40|757.26|753.46|757.17|753.37|757.28|753.48|757.16|753.36|11
1736095010000|2025-01-05 16:36:50|757.19|753.39|757.13|753.33|757.24|753.44|757.11|753.31|14
1736095020000|2025-01-05 16:37:00|757.16|753.36|757.45|753.65|757.49|753.69|757.16|753.36|13
1736095030000|2025-01-05 16:37:10|757.44|753.64|757.48|753.68|757.73|753.93|757.43|753.63|18
1736095040000|2025-01-05 16:37:20|757.68|753.88|757.91|754.11|757.94|754.14|757.66|753.86|17
1736095050000|2025-01-05 16:37:30|757.93|754.13|758.03|754.23|758.14|754.34|757.93|754.13|17
1736095060000|2025-01-05 16:37:40|757.95|754.15|757.69|753.89|757.96|754.16|757.61|753.81|25
1736095070000|2025-01-05 16:37:50|757.7|753.9|757.63|753.83|757.95|754.15|757.63|753.83|20
1736095080000|2025-01-05 16:38:00|757.64|753.84|757.91|754.11|757.92|754.12|757.64|753.84|9
1736095090000|2025-01-05 16:38:10|757.92|754.12|758.17|754.37|758.21|754.41|757.92|754.12|15
1736095100000|2025-01-05 16:38:20|758.19|754.39|758.81|755.01|758.81|755.01|758.03|754.23|18
1736095110000|2025-01-05 16:38:30|758.83|755.03|759.11|755.31|759.19|755.39|758.83|755.03|21
1736095120000|2025-01-05 16:38:40|759.16|755.36|758.97|755.17|759.27|755.47|758.95|755.15|20
1736095130000|2025-01-05 16:38:50|758.95|755.15|758.9|755.1|759.02|755.22|758.88|755.08|13
1736095140000|2025-01-05 16:39:00|758.87|755.07|758.54|754.74|758.87|755.07|758.54|754.74|20
1736095150000|2025-01-05 16:39:10|758.56|754.76|758.38|754.58|758.56|754.76|758.35|754.55|16
1736095160000|2025-01-05 16:39:20|758.4|754.6|758.42|754.62|758.42|754.62|758.39|754.59|6
1736095170000|2025-01-05 16:39:30|758.41|754.61|758.37|754.57|758.42|754.62|758.37|754.57|7
1736095180000|2025-01-05 16:39:40|758.36|754.56|758.45|754.65|758.53|754.73|758.26|754.46|6
1736095190000|2025-01-05 16:39:50|758.4|754.6|758.31|754.51|758.54|754.74|758.22|754.42|22
1736095200000|2025-01-05 16:40:00|758.32|754.52|758.35|754.55|758.59|754.79|758.26|754.46|25
1736095210000|2025-01-05 16:40:10|758.39|754.59|758.35|754.55|758.39|754.59|758.35|754.55|12
1736095220000|2025-01-05 16:40:20|758.36|754.56|758.63|754.83|758.7|754.9|758.36|754.56|18
1736095230000|2025-01-05 16:40:30|758.64|754.84|758.62|754.82|758.85|755.05|758.62|754.82|24
1736095240000|2025-01-05 16:40:40|758.59|754.79|758.78|754.98|758.93|755.13|758.59|754.79|20
1736095250000|2025-01-05 16:40:50|758.79|754.99|758.58|754.78|758.79|754.99|758.58|754.78|8
1736095260000|2025-01-05 16:41:00|758.57|754.77|758.16|754.36|758.57|754.77|758.16|754.36|15
1736095270000|2025-01-05 16:41:10|758.36|754.56|758|754.2|758.36|754.56|758|754.2|18
1736095280000|2025-01-05 16:41:20|757.89|754.09|758.3|754.5|758.3|754.5|757.84|754.04|13
1736095290000|2025-01-05 16:41:30|758.27|754.47|758.45|754.65|758.47|754.67|758.21|754.41|20
1736095300000|2025-01-05 16:41:40|758.47|754.67|758.44|754.64|758.47|754.67|758.44|754.64|5
1736095310000|2025-01-05 16:41:50|758.45|754.65|758.44|754.64|758.48|754.68|758.44|754.64|5
1736095320000|2025-01-05 16:42:00|758.45|754.65|758.46|754.66|758.69|754.89|758.44|754.64|13
1736095330000|2025-01-05 16:42:10|758.44|754.64|757.9|754.1|758.44|754.64|757.9|754.1|20
1736095340000|2025-01-05 16:42:20|757.91|754.11|758.08|754.28|758.08|754.28|757.91|754.11|2
1736095350000|2025-01-05 16:42:30|757.97|754.17|757.93|754.13|757.97|754.17|757.93|754.13|5
1736095360000|2025-01-05 16:42:40|757.92|754.12|757.76|753.96|757.96|754.16|757.76|753.96|19
1736095370000|2025-01-05 16:42:50|757.75|753.95|757.71|753.91|757.76|753.96|757.71|753.91|5
1736095390000|2025-01-05 16:43:10|757.69|753.89|757.58|753.78|757.69|753.89|757.53|753.73|5
1736095400000|2025-01-05 16:43:20|757.84|754.04|757.84|754.04|757.84|754.04|757.83|754.03|3
1736095410000|2025-01-05 16:43:30|757.83|754.03|757.83|754.03|757.87|754.07|757.83|754.03|6
1736095420000|2025-01-05 16:43:40|757.82|754.02|757.84|754.04|757.84|754.04|757.82|754.02|2
1736095440000|2025-01-05 16:44:00|757.89|754.09|757.82|754.02|757.89|754.09|757.82|754.02|3
1736095460000|2025-01-05 16:44:20|757.49|753.69|757.58|753.78|757.74|753.94|757.49|753.69|13
1736095470000|2025-01-05 16:44:30|757.59|753.79|757.49|753.69|757.73|753.93|757.48|753.68|20
1736095480000|2025-01-05 16:44:40|757.7|753.9|757.69|753.89|757.7|753.9|757.69|753.89|2
1736095500000|2025-01-05 16:45:00|757.68|753.88|757.12|753.32|757.68|753.88|757.07|753.27|22
1736095510000|2025-01-05 16:45:10|757.14|753.34|757.45|753.65|757.5|753.7|757.05|753.25|19
1736095520000|2025-01-05 16:45:20|757.44|753.64|757.55|753.75|757.57|753.77|757.28|753.48|29
1736095530000|2025-01-05 16:45:30|757.54|753.74|757.74|753.94|757.76|753.96|757.48|753.68|11
1736095540000|2025-01-05 16:45:40|757.73|753.93|757.81|754.01|757.82|754.02|757.73|753.93|14
1736095550000|2025-01-05 16:45:50|757.96|754.16|758.25|754.45|758.25|754.45|757.95|754.15|22
1736095560000|2025-01-05 16:46:00|758.26|754.46|758.43|754.63|758.54|754.74|758.05|754.25|24
1736095570000|2025-01-05 16:46:10|758.4|754.6|758.41|754.61|758.54|754.74|758.36|754.56|18
1736095580000|2025-01-05 16:46:20|758.58|754.78|758.57|754.77|758.6|754.8|758.57|754.77|3
1736095590000|2025-01-05 16:46:30|758.58|754.78|758.69|754.89|758.87|755.07|758.58|754.78|25
1736095600000|2025-01-05 16:46:40|758.68|754.88|758.58|754.78|758.68|754.88|758.57|754.77|17
1736095610000|2025-01-05 16:46:50|758.59|754.79|758.39|754.59|758.83|755.03|758.39|754.59|24
1736095620000|2025-01-05 16:47:00|758.35|754.55|758.65|754.85|758.65|754.85|758.32|754.52|18
1736095630000|2025-01-05 16:47:10|758.76|754.96|758.78|754.98|758.87|755.07|758.64|754.84|22
1736095640000|2025-01-05 16:47:20|758.77|754.97|759.07|755.27|759.15|755.35|758.74|754.94|19
1736095650000|2025-01-05 16:47:30|759.06|755.26|759.03|755.23|759.06|755.26|759.03|755.23|6
1736095660000|2025-01-05 16:47:40|759.02|755.22|758.97|755.17|759.02|755.22|758.97|755.17|6
1736095670000|2025-01-05 16:47:50|758.96|755.16|758.93|755.13|758.96|755.16|758.93|755.13|4
1736095680000|2025-01-05 16:48:00|758.95|755.15|758.96|755.16|759.02|755.22|758.95|755.15|8
1736095690000|2025-01-05 16:48:10|759.02|755.22|759.31|755.51|759.31|755.51|759.01|755.21|14
1736095700000|2025-01-05 16:48:20|759.22|755.42|759.05|755.25|759.22|755.42|759.05|755.25|9
1736095710000|2025-01-05 16:48:30|759.04|755.24|758.47|754.67|759.04|755.24|758.47|754.67|25
1736095720000|2025-01-05 16:48:40|758.45|754.65|758.4|754.6|758.45|754.65|758.37|754.57|11
1736095730000|2025-01-05 16:48:50|758.41|754.61|758.63|754.83|758.64|754.84|758.41|754.61|17
1736095740000|2025-01-05 16:49:00|758.65|754.85|758.79|754.99|758.81|755.01|758.65|754.85|14
1736095750000|2025-01-05 16:49:10|758.77|754.97|758.77|754.97|758.85|755.05|758.75|754.95|11
1736095760000|2025-01-05 16:49:20|758.78|754.98|758.99|755.19|759.01|755.21|758.78|754.98|19
1736095770000|2025-01-05 16:49:30|759|755.2|759.1|755.3|759.12|755.32|758.93|755.13|20
1736095780000|2025-01-05 16:49:40|759.09|755.29|759.04|755.24|759.09|755.29|759.04|755.24|6
1736095790000|2025-01-05 16:49:50|759.02|755.22|759.15|755.35|759.15|755.35|759.02|755.22|7
1736095800000|2025-01-05 16:50:00|759.17|755.37|759.17|755.37|759.32|755.52|759.1|755.3|22
1736095810000|2025-01-05 16:50:10|759.31|755.51|759.1|755.3|759.31|755.51|759.1|755.3|13
1736095820000|2025-01-05 16:50:20|759.09|755.29|758.83|755.03|759.09|755.29|758.83|755.03|21
1736095830000|2025-01-05 16:50:30|758.81|755.01|758.65|754.85|758.81|755.01|758.65|754.85|9
1736095840000|2025-01-05 16:50:40|758.66|754.86|758.81|755.01|758.95|755.15|758.66|754.86|18
1736095850000|2025-01-05 16:50:50|758.8|755|758.87|755.07|758.95|755.15|758.73|754.93|11
1736095860000|2025-01-05 16:51:00|758.86|755.06|758.76|754.96|758.86|755.06|758.76|754.96|6
1736095870000|2025-01-05 16:51:10|758.75|754.95|758.35|754.55|758.75|754.95|758.35|754.55|15
1736095880000|2025-01-05 16:51:20|758.41|754.61|758.37|754.57|758.41|754.61|758.37|754.57|4
1736095890000|2025-01-05 16:51:30|758.36|754.56|758.46|754.66|758.46|754.66|758.32|754.52|5
1736095900000|2025-01-05 16:51:40|758.4|754.6|758.64|754.84|758.64|754.84|758.4|754.6|4
1736095910000|2025-01-05 16:51:50|758.65|754.85|758.71|754.91|758.71|754.91|758.63|754.83|9
1736095920000|2025-01-05 16:52:00|758.59|754.79|758.44|754.64|758.61|754.81|758.44|754.64|10
1736095930000|2025-01-05 16:52:10|758.42|754.62|758.23|754.43|758.42|754.62|758.09|754.29|12
1736095940000|2025-01-05 16:52:20|758.2|754.4|758.53|754.73|758.59|754.79|758.2|754.4|16
1736095950000|2025-01-05 16:52:30|758.68|754.88|758.47|754.67|758.68|754.88|758.47|754.67|3
1736095960000|2025-01-05 16:52:40|758.48|754.68|758.23|754.43|758.48|754.68|758.23|754.43|10
1736095970000|2025-01-05 16:52:50|758.35|754.55|758.47|754.67|758.47|754.67|758.23|754.43|12
1736095980000|2025-01-05 16:53:00|758.36|754.56|758.59|754.79|758.65|754.85|758.36|754.56|10
1736095990000|2025-01-05 16:53:10|758.58|754.78|758.51|754.71|758.58|754.78|758.51|754.71|8
1736096000000|2025-01-05 16:53:20|758.5|754.7|758.48|754.68|758.5|754.7|758.48|754.68|3
1736096010000|2025-01-05 16:53:30|758.46|754.66|758.44|754.64|758.46|754.66|758.44|754.64|2
1736096030000|2025-01-05 16:53:50|758.71|754.91|758.71|754.91|758.72|754.92|758.71|754.91|3
1736096040000|2025-01-05 16:54:00|758.76|754.96|758.64|754.84|758.76|754.96|758.59|754.79|13
1736096050000|2025-01-05 16:54:10|758.67|754.87|758.83|755.03|758.84|755.04|758.67|754.87|12
1736096060000|2025-01-05 16:54:20|758.84|755.04|758.97|755.17|759.03|755.23|758.83|755.03|13
1736096070000|2025-01-05 16:54:30|758.96|755.16|758.95|755.15|758.97|755.17|758.87|755.07|14
1736096080000|2025-01-05 16:54:40|758.94|755.14|759.04|755.24|759.06|755.26|758.94|755.14|10
1736096090000|2025-01-05 16:54:50|759.06|755.26|759.03|755.23|759.06|755.26|759.03|755.23|3
1736096100000|2025-01-05 16:55:00|759.14|755.34|759.19|755.39|759.21|755.41|759.13|755.33|7
1736096110000|2025-01-05 16:55:10|759.18|755.38|759.15|755.35|759.18|755.38|759.15|755.35|4
1736096120000|2025-01-05 16:55:20|759.05|755.25|759.01|755.21|759.05|755.25|759.01|755.21|5
1736096130000|2025-01-05 16:55:30|759.02|755.22|759.12|755.32|759.14|755.34|759.02|755.22|7
1736096140000|2025-01-05 16:55:40|759.13|755.33|759.06|755.26|759.13|755.33|759.06|755.26|3
1736096150000|2025-01-05 16:55:50|759.05|755.25|759.14|755.34|759.18|755.38|759.05|755.25|6
1736096160000|2025-01-05 16:56:00|759.13|755.33|759.1|755.3|759.13|755.33|759.1|755.3|4
1736096170000|2025-01-05 16:56:10|759.09|755.29|759.08|755.28|759.09|755.29|759.08|755.28|2
1736096180000|2025-01-05 16:56:20|759.09|755.29|759.08|755.28|759.09|755.29|759.08|755.28|4
1736096200000|2025-01-05 16:56:40|759|755.2|758.56|754.76|759|755.2|758.54|754.74|20
1736096210000|2025-01-05 16:56:50|758.55|754.75|758.53|754.73|758.55|754.75|758.53|754.73|4
1736096220000|2025-01-05 16:57:00|758.54|754.74|758.79|754.99|758.79|754.99|758.54|754.74|15
1736096230000|2025-01-05 16:57:10|758.9|755.1|758.96|755.16|759.07|755.27|758.88|755.08|17
1736096240000|2025-01-05 16:57:20|758.97|755.17|758.96|755.16|758.97|755.17|758.95|755.15|7
1736096250000|2025-01-05 16:57:30|758.97|755.17|758.84|755.04|758.97|755.17|758.84|755.04|8
1736096260000|2025-01-05 16:57:40|758.96|755.16|758.83|755.03|758.96|755.16|758.83|755.03|9
1736096270000|2025-01-05 16:57:50|758.82|755.02|758.87|755.07|758.92|755.12|758.78|754.98|8
1736096280000|2025-01-05 16:58:00|758.88|755.08|758.82|755.02|758.98|755.18|758.82|755.02|14
1736096290000|2025-01-05 16:58:10|758.8|755|758.78|754.98|758.93|755.13|758.78|754.98|11
1736096300000|2025-01-05 16:58:20|758.81|755.01|758.56|754.76|758.81|755.01|758.56|754.76|15
1736096310000|2025-01-05 16:58:30|758.55|754.75|758.54|754.74|758.55|754.75|758.54|754.74|2
1736096320000|2025-01-05 16:58:40|758.53|754.73|758.56|754.76|758.59|754.79|758.35|754.55|15
1736096330000|2025-01-05 16:58:50|758.57|754.77|758.59|754.79|758.69|754.89|758.57|754.77|9
1736096340000|2025-01-05 16:59:00|758.58|754.78|758.52|754.72|758.58|754.78|758.52|754.72|5
1736096350000|2025-01-05 16:59:10|758.53|754.73|758.65|754.85|758.71|754.91|758.53|754.73|15
1736096360000|2025-01-05 16:59:20|758.63|754.83|758.53|754.73|758.63|754.83|758.53|754.73|6
1736096370000|2025-01-05 16:59:30|758.54|754.74|758.65|754.85|758.73|754.93|758.54|754.74|10
1736096380000|2025-01-05 16:59:40|758.63|754.83|758.67|754.87|758.74|754.94|758.59|754.79|11
1736096390000|2025-01-05 16:59:50|758.65|754.85|758.85|755.05|758.85|755.05|758.64|754.84|15
1736096400000|2025-01-05 17:00:00|758.86|755.06|758.82|755.02|759.02|755.22|758.81|755.01|12
1736096410000|2025-01-05 17:00:10|758.77|754.97|758.75|754.95|758.89|755.09|758.68|754.88|20
1736096430000|2025-01-05 17:00:30|758.81|755.01|758.87|755.07|758.87|755.07|758.8|755|10
1736096440000|2025-01-05 17:00:40|758.85|755.05|758.88|755.08|758.88|755.08|758.85|755.05|6
1736096450000|2025-01-05 17:00:50|759.05|755.25|759.02|755.22|759.24|755.44|759.02|755.22|21
1736096460000|2025-01-05 17:01:00|759.03|755.23|758.97|755.17|759.16|755.36|758.97|755.17|18
1736096470000|2025-01-05 17:01:10|758.99|755.19|759.15|755.35|759.16|755.36|758.99|755.19|10
1736096480000|2025-01-05 17:01:20|759.14|755.34|759.19|755.39|759.25|755.45|759.14|755.34|10
1736096490000|2025-01-05 17:01:30|759.22|755.42|759.16|755.36|759.26|755.46|759.15|755.35|8
1736096500000|2025-01-05 17:01:40|759.17|755.37|758.78|754.98|759.27|755.47|758.78|754.98|20
1736096520000|2025-01-05 17:02:00|758.79|754.99|758.93|755.13|758.95|755.15|758.7|754.9|22
1736096530000|2025-01-05 17:02:10|758.92|755.12|759.06|755.26|759.11|755.31|758.86|755.06|23
1736096540000|2025-01-05 17:02:20|759.05|755.25|759|755.2|759.05|755.25|759|755.2|6
1736096550000|2025-01-05 17:02:30|759.01|755.21|759.23|755.43|759.28|755.48|759.01|755.21|20
1736096560000|2025-01-05 17:02:40|759.22|755.42|759.36|755.56|759.43|755.63|759.22|755.42|12
1736096570000|2025-01-05 17:02:50|759.37|755.57|759.71|755.91|759.71|755.91|759.36|755.56|16
1736096580000|2025-01-05 17:03:00|759.7|755.9|759.7|755.9|759.72|755.92|759.46|755.66|30
1736096590000|2025-01-05 17:03:10|759.71|755.91|759.76|755.96|759.77|755.97|759.67|755.87|15
1736096600000|2025-01-05 17:03:20|759.77|755.97|759.96|756.16|759.97|756.17|759.77|755.97|9
1736096610000|2025-01-05 17:03:30|759.95|756.15|759.98|756.18|759.98|756.18|759.95|756.15|4
1736096630000|2025-01-05 17:03:50|760.44|756.64|760.55|756.75|760.55|756.75|760.33|756.53|11
1736096640000|2025-01-05 17:04:00|760.53|756.73|760.11|756.31|760.53|756.73|760.11|756.31|20
1736096650000|2025-01-05 17:04:10|760.1|756.3|760.03|756.23|760.1|756.3|760.01|756.21|15
1736096660000|2025-01-05 17:04:20|760.05|756.25|760.29|756.49|760.29|756.49|760.02|756.22|14
1736096670000|2025-01-05 17:04:30|760.33|756.53|760.28|756.48|760.34|756.54|760.28|756.48|10
1736096680000|2025-01-05 17:04:40|760.3|756.5|760.61|756.81|760.61|756.81|760.3|756.5|10
1736096690000|2025-01-05 17:04:50|760.6|756.8|760.6|756.8|760.61|756.81|760.6|756.8|3
1736096700000|2025-01-05 17:05:00|760.58|756.78|760.88|757.08|760.93|757.13|760.51|756.71|16
1736096710000|2025-01-05 17:05:10|760.91|757.11|760.91|757.11|760.95|757.15|760.81|757.01|13
1736096720000|2025-01-05 17:05:20|760.93|757.13|760.95|757.15|760.95|757.15|760.89|757.09|11
1736096730000|2025-01-05 17:05:30|761.11|757.31|761.11|757.31|761.13|757.33|761.02|757.22|14
1736096740000|2025-01-05 17:05:40|761.09|757.29|761.09|757.29|761.09|757.29|761.06|757.26|13
1736096750000|2025-01-05 17:05:50|761.08|757.28|761.17|757.37|761.23|757.43|761.08|757.28|13
1736096760000|2025-01-05 17:06:00|761.16|757.36|761.02|757.22|761.16|757.36|761.01|757.21|11
1736096770000|2025-01-05 17:06:10|761.03|757.23|761.31|757.51|761.34|757.54|761.02|757.22|14
1736096780000|2025-01-05 17:06:20|761.27|757.47|761.1|757.3|761.27|757.47|761.04|757.24|17
1736096790000|2025-01-05 17:06:30|761.11|757.31|761.16|757.36|761.23|757.43|761.11|757.31|7
1736096800000|2025-01-05 17:06:40|761.15|757.35|761.36|757.56|761.38|757.58|761.15|757.35|15
1736096810000|2025-01-05 17:06:50|761.34|757.54|761.27|757.47|761.34|757.54|761.26|757.46|8
1736096830000|2025-01-05 17:07:10|761.22|757.42|761.24|757.44|761.26|757.46|761.14|757.34|9
1736096840000|2025-01-05 17:07:20|761.26|757.46|760.99|757.19|761.26|757.46|760.95|757.15|18
1736096850000|2025-01-05 17:07:30|761.01|757.21|760.92|757.12|761.01|757.21|760.92|757.12|6
1736096870000|2025-01-05 17:07:50|760.87|757.07|760.85|757.05|760.87|757.07|760.84|757.04|3
1736096880000|2025-01-05 17:08:00|760.82|757.02|760.99|757.19|761.03|757.23|760.82|757.02|17
1736096890000|2025-01-05 17:08:10|761.13|757.33|761.24|757.44|761.24|757.44|761.04|757.24|18
1736096900000|2025-01-05 17:08:20|761.36|757.56|761.3|757.5|761.43|757.63|761.26|757.46|17
1736096910000|2025-01-05 17:08:30|761.31|757.51|761.39|757.59|761.45|757.65|761.31|757.51|9
1736096920000|2025-01-05 17:08:40|761.54|757.74|761.56|757.76|761.6|757.8|761.41|757.61|19
1736096930000|2025-01-05 17:08:50|761.57|757.77|761.49|757.69|761.61|757.81|761.49|757.69|21
1736096940000|2025-01-05 17:09:00|761.48|757.68|761.37|757.57|761.52|757.72|761.37|757.57|12
1736096950000|2025-01-05 17:09:10|761.36|757.56|761.29|757.49|761.41|757.61|761.23|757.43|20
1736096960000|2025-01-05 17:09:20|761.31|757.51|761.18|757.38|761.39|757.59|761.18|757.38|15
1736096970000|2025-01-05 17:09:30|761.17|757.37|761.36|757.56|761.4|757.6|761.16|757.36|18
1736096980000|2025-01-05 17:09:40|761.33|757.53|761.23|757.43|761.38|757.58|761.22|757.42|18
1736096990000|2025-01-05 17:09:50|761.39|757.59|761.28|757.48|761.39|757.59|761.28|757.48|6
1736097000000|2025-01-05 17:10:00|761.26|757.46|761.29|757.49|761.37|757.57|761.18|757.38|11
1736097010000|2025-01-05 17:10:10|761.27|757.47|761.26|757.46|761.27|757.47|761.26|757.46|2
1736097020000|2025-01-05 17:10:20|761.24|757.44|761.21|757.41|761.24|757.44|761.09|757.29|14
1736097030000|2025-01-05 17:10:30|761.2|757.4|761.23|757.43|761.23|757.43|761.2|757.4|3
1736097040000|2025-01-05 17:10:40|761.4|757.6|761.56|757.76|761.6|757.8|761.38|757.58|13
1736097050000|2025-01-05 17:10:50|761.55|757.75|761.71|757.91|761.71|757.91|761.5|757.7|9
1736097070000|2025-01-05 17:11:10|761.74|757.94|761.75|757.95|761.87|758.07|761.73|757.93|13
1736097080000|2025-01-05 17:11:20|761.77|757.97|761.8|758|761.91|758.11|761.76|757.96|9
1736097090000|2025-01-05 17:11:30|761.77|757.97|761.89|758.09|761.91|758.11|761.75|757.95|8
1736097100000|2025-01-05 17:11:40|761.91|758.11|761.56|757.76|761.91|758.11|761.56|757.76|12
1736097110000|2025-01-05 17:11:50|761.54|757.74|761.49|757.69|761.59|757.79|761.38|757.58|21
1736097120000|2025-01-05 17:12:00|761.48|757.68|761.69|757.89|761.69|757.89|761.48|757.68|14
1736097130000|2025-01-05 17:12:10|761.67|757.87|761.75|757.95|761.75|757.95|761.67|757.87|5
1736097140000|2025-01-05 17:12:20|761.89|758.09|762.03|758.23|762.05|758.25|761.89|758.09|11
1736097150000|2025-01-05 17:12:30|762.04|758.24|762.02|758.22|762.13|758.33|762|758.2|14
1736097160000|2025-01-05 17:12:40|762.1|758.3|762.29|758.49|762.35|758.55|762.08|758.28|18
1736097170000|2025-01-05 17:12:50|762.26|758.46|762.38|758.58|762.41|758.61|762.22|758.42|21
1736097180000|2025-01-05 17:13:00|762.39|758.59|762.34|758.54|762.39|758.59|762.34|758.54|3
1736097190000|2025-01-05 17:13:10|762.33|758.53|762.48|758.68|762.55|758.75|762.29|758.49|17
1736097200000|2025-01-05 17:13:20|762.49|758.69|762.44|758.64|762.49|758.69|762.44|758.64|5
1736097210000|2025-01-05 17:13:30|762.43|758.63|762.51|758.71|762.53|758.73|762.43|758.63|4
1736097220000|2025-01-05 17:13:40|762.48|758.68|762.61|758.81|762.64|758.84|762.48|758.68|6
1736097230000|2025-01-05 17:13:50|762.6|758.8|762.43|758.63|762.6|758.8|762.42|758.62|11
1736097240000|2025-01-05 17:14:00|762.53|758.73|762.62|758.82|762.62|758.82|762.47|758.67|21
1736097270000|2025-01-05 17:14:30|762.37|758.57|762.24|758.44|762.44|758.64|762.24|758.44|12
1736097280000|2025-01-05 17:14:40|762.23|758.43|762.21|758.41|762.23|758.43|762.1|758.3|12
1736097290000|2025-01-05 17:14:50|762.2|758.4|762.04|758.24|762.22|758.42|762.01|758.21|7
1736097300000|2025-01-05 17:15:00|762.06|758.26|762.09|758.29|762.13|758.33|762.06|758.26|10
1736097310000|2025-01-05 17:15:10|762.07|758.27|761.89|758.09|762.07|758.27|761.72|757.92|17
1736097320000|2025-01-05 17:15:20|761.82|758.02|761.76|757.96|761.83|758.03|761.72|757.92|13
1736097330000|2025-01-05 17:15:30|761.75|757.95|761.8|758|761.82|758.02|761.75|757.95|5
1736097340000|2025-01-05 17:15:40|761.81|758.01|761.83|758.03|761.86|758.06|761.76|757.96|13
1736097350000|2025-01-05 17:15:50|762.03|758.23|761.88|758.08|762.03|758.23|761.88|758.08|13
1736097360000|2025-01-05 17:16:00|761.87|758.07|761.78|757.98|761.87|758.07|761.78|757.98|6
1736097370000|2025-01-05 17:16:10|761.65|757.85|761.96|758.16|762.05|758.25|761.65|757.85|22
1736097380000|2025-01-05 17:16:20|761.93|758.13|761.87|758.07|761.93|758.13|761.73|757.93|11
1736097390000|2025-01-05 17:16:30|761.85|758.05|761.19|757.39|761.85|758.05|761.14|757.34|34
1736097400000|2025-01-05 17:16:40|761.18|757.38|761.23|757.43|761.54|757.74|761.18|757.38|27
1736097410000|2025-01-05 17:16:50|761.21|757.41|761.41|757.61|761.41|757.61|761.18|757.38|17
1736097420000|2025-01-05 17:17:00|761.42|757.62|761.43|757.63|761.43|757.63|761.42|757.62|4
1736097440000|2025-01-05 17:17:20|761.45|757.65|761.85|758.05|761.87|758.07|761.43|757.63|21
1736097450000|2025-01-05 17:17:30|761.83|758.03|761.72|757.92|761.83|758.03|761.72|757.92|7
1736097460000|2025-01-05 17:17:40|761.91|758.11|762.01|758.21|762.02|758.22|761.81|758.01|15
1736097470000|2025-01-05 17:17:50|762.02|758.22|762.05|758.25|762.24|758.44|762.02|758.22|21
1736097480000|2025-01-05 17:18:00|762.06|758.26|762.13|758.33|762.19|758.39|762.06|758.26|7
1736097490000|2025-01-05 17:18:10|762.1|758.3|762.24|758.44|762.39|758.59|762.1|758.3|14
1736097500000|2025-01-05 17:18:20|762.22|758.42|761.9|758.1|762.22|758.42|761.85|758.05|23
1736097510000|2025-01-05 17:18:30|761.92|758.12|762.17|758.37|762.18|758.38|761.9|758.1|16
1736097520000|2025-01-05 17:18:40|762.18|758.38|762.17|758.37|762.2|758.4|762.16|758.36|8
1736097530000|2025-01-05 17:18:50|762.18|758.38|761.78|757.98|762.18|758.38|761.78|757.98|16
1736097540000|2025-01-05 17:19:00|761.77|757.97|761.74|757.94|762.01|758.21|761.74|757.94|22
1736097550000|2025-01-05 17:19:10|761.75|757.95|761.95|758.15|761.95|758.15|761.64|757.84|16
1736097560000|2025-01-05 17:19:20|761.94|758.14|761.69|757.89|761.94|758.14|761.69|757.89|15
1736097580000|2025-01-05 17:19:40|761.05|757.25|761.03|757.23|761.18|757.38|761.03|757.23|10
1736097590000|2025-01-05 17:19:50|761.01|757.21|761.05|757.25|761.21|757.41|760.99|757.19|19
1736097600000|2025-01-05 17:20:00|761.06|757.26|761.42|757.62|761.44|757.64|761.02|757.22|21
1736097610000|2025-01-05 17:20:10|761.46|757.66|761.56|757.76|761.56|757.76|761.38|757.58|13
1736097620000|2025-01-05 17:20:20|761.55|757.75|761.43|757.63|761.56|757.76|761.43|757.63|11
1736097630000|2025-01-05 17:20:30|761.42|757.62|761.14|757.34|761.42|757.62|761.1|757.3|17
1736097640000|2025-01-05 17:20:40|761.17|757.37|761.13|757.33|761.25|757.45|761.13|757.33|8
1736097650000|2025-01-05 17:20:50|761.16|757.36|761.07|757.27|761.2|757.4|761.04|757.24|15
1736097660000|2025-01-05 17:21:00|761.12|757.32|761.3|757.5|761.3|757.5|761.12|757.32|10
1736097670000|2025-01-05 17:21:10|761.29|757.49|761.3|757.5|761.3|757.5|761.24|757.44|8
1736097680000|2025-01-05 17:21:20|761.28|757.48|760.75|756.95|761.28|757.48|760.75|756.95|19
1736097690000|2025-01-05 17:21:30|760.77|756.97|760.85|757.05|760.85|757.05|760.77|756.97|7
1736097700000|2025-01-05 17:21:40|761.06|757.26|761.02|757.22|761.09|757.29|761.02|757.22|18
1736097710000|2025-01-05 17:21:50|761.03|757.23|761.24|757.44|761.29|757.49|761.02|757.22|13
1736097720000|2025-01-05 17:22:00|761.36|757.56|761.44|757.64|761.44|757.64|761.36|757.56|9
1736097730000|2025-01-05 17:22:10|761.56|757.76|761.68|757.88|761.74|757.94|761.51|757.71|14
1736097740000|2025-01-05 17:22:20|761.69|757.89|761.81|758.01|761.84|758.04|761.69|757.89|16
1736097750000|2025-01-05 17:22:30|761.8|758|761.73|757.93|761.8|758|761.73|757.93|6
1736097760000|2025-01-05 17:22:40|761.65|757.85|761.62|757.82|761.65|757.85|761.62|757.82|2
1736097770000|2025-01-05 17:22:50|761.36|757.56|761.17|757.37|761.36|757.56|761.09|757.29|16
1736097780000|2025-01-05 17:23:00|761.15|757.35|761.11|757.31|761.28|757.48|760.87|757.07|25
1736097790000|2025-01-05 17:23:10|761.13|757.33|761.08|757.28|761.14|757.34|761.08|757.28|8
1736097800000|2025-01-05 17:23:20|761.07|757.27|761.13|757.33|761.23|757.43|761.04|757.24|16
1736097810000|2025-01-05 17:23:30|761.29|757.49|761.22|757.42|761.48|757.68|761.22|757.42|17
1736097820000|2025-01-05 17:23:40|761.12|757.32|761.31|757.51|761.34|757.54|761.12|757.32|19
1736097830000|2025-01-05 17:23:50|761.32|757.52|761.29|757.49|761.33|757.53|761.27|757.47|8
1736097840000|2025-01-05 17:24:00|761.27|757.47|761.21|757.41|761.3|757.5|761.16|757.36|12
1736097850000|2025-01-05 17:24:10|761.24|757.44|761.23|757.43|761.27|757.47|761.22|757.42|8
1736097860000|2025-01-05 17:24:20|761.22|757.42|761.13|757.33|761.24|757.44|761.13|757.33|13
1736097870000|2025-01-05 17:24:30|761.12|757.32|760.99|757.19|761.12|757.32|760.97|757.17|9
1736097880000|2025-01-05 17:24:40|760.98|757.18|760.97|757.17|761|757.2|760.97|757.17|6
1736097890000|2025-01-05 17:24:50|760.98|757.18|760.77|756.97|760.98|757.18|760.77|756.97|5
1736097900000|2025-01-05 17:25:00|760.79|756.99|761.13|757.33|761.13|757.33|760.78|756.98|13
1736097910000|2025-01-05 17:25:10|761.1|757.3|761.35|757.55|761.35|757.55|761.1|757.3|14
1736097920000|2025-01-05 17:25:20|761.36|757.56|761.54|757.74|761.55|757.75|761.35|757.55|11
1736097930000|2025-01-05 17:25:30|761.55|757.75|761.56|757.76|761.56|757.76|761.55|757.75|2
1736097940000|2025-01-05 17:25:40|761.58|757.78|761.64|757.84|761.65|757.85|761.48|757.68|21
1736097950000|2025-01-05 17:25:50|761.65|757.85|761.88|758.08|761.88|758.08|761.6|757.8|14
1736097960000|2025-01-05 17:26:00|761.86|758.06|761.91|758.11|761.96|758.16|761.76|757.96|24
1736097970000|2025-01-05 17:26:10|762.01|758.21|761.84|758.04|762.05|758.25|761.69|757.89|17
1736097980000|2025-01-05 17:26:20|761.86|758.06|761.91|758.11|761.91|758.11|761.81|758.01|11
1736097990000|2025-01-05 17:26:30|761.89|758.09|761.88|758.08|761.89|758.09|761.88|758.08|2
1736098000000|2025-01-05 17:26:40|761.87|758.07|761.86|758.06|761.88|758.08|761.85|758.05|5
1736098010000|2025-01-05 17:26:50|761.84|758.04|761.75|757.95|761.84|758.04|761.58|757.78|13
1736098020000|2025-01-05 17:27:00|761.71|757.91|761.75|757.95|761.78|757.98|761.71|757.91|10
1736098030000|2025-01-05 17:27:10|761.76|757.96|761.76|757.96|761.76|757.96|761.58|757.78|14
1736098040000|2025-01-05 17:27:20|761.82|758.02|762.28|758.48|762.28|758.48|761.7|757.9|22
1736098050000|2025-01-05 17:27:30|762.26|758.46|762.91|759.11|762.91|759.11|762.26|758.46|20
1736098060000|2025-01-05 17:27:40|762.89|759.09|762.53|758.73|762.89|759.09|762.51|758.71|25
1736098070000|2025-01-05 17:27:50|762.51|758.71|762.55|758.75|762.55|758.75|762.45|758.65|10
1736098080000|2025-01-05 17:28:00|762.57|758.77|762.54|758.74|762.58|758.78|762.54|758.74|5
1736098090000|2025-01-05 17:28:10|762.53|758.73|762.51|758.71|762.53|758.73|762.48|758.68|8
1736098110000|2025-01-05 17:28:30|762.55|758.75|762.49|758.69|762.56|758.76|762.49|758.69|5
1736098120000|2025-01-05 17:28:40|762.48|758.68|762.57|758.77|762.57|758.77|762.48|758.68|8
1736098130000|2025-01-05 17:28:50|762.58|758.78|762.48|758.68|762.62|758.82|762.48|758.68|9
1736098140000|2025-01-05 17:29:00|762.7|758.9|762.86|759.06|762.89|759.09|762.67|758.87|15
1736098150000|2025-01-05 17:29:10|763.01|759.21|763.36|759.56|763.43|759.63|762.99|759.19|19
1736098160000|2025-01-05 17:29:20|763.37|759.57|763.51|759.71|763.58|759.78|763.37|759.57|10
1736098170000|2025-01-05 17:29:30|763.53|759.73|763.2|759.4|763.54|759.74|763.19|759.39|17
1736098180000|2025-01-05 17:29:40|763.19|759.39|763.28|759.48|763.31|759.51|763.19|759.39|13
1736098190000|2025-01-05 17:29:50|763.3|759.5|763.3|759.5|763.31|759.51|763.16|759.36|17
1736098200000|2025-01-05 17:30:00|763.32|759.52|762.84|759.04|763.33|759.53|762.84|759.04|21
1736098210000|2025-01-05 17:30:10|763.03|759.23|763.04|759.24|763.14|759.34|763.01|759.21|13
1736098220000|2025-01-05 17:30:20|763.03|759.23|762.72|758.92|763.03|759.23|762.72|758.92|11
1736098230000|2025-01-05 17:30:30|762.7|758.9|762.73|758.93|762.76|758.96|762.53|758.73|21
1736098240000|2025-01-05 17:30:40|762.72|758.92|762.57|758.77|762.72|758.92|762.57|758.77|11
1736098250000|2025-01-05 17:30:50|762.58|758.78|762.53|758.73|762.58|758.78|762.42|758.62|13
1736098260000|2025-01-05 17:31:00|762.65|758.85|762.79|758.99|762.85|759.05|762.65|758.85|11
1736098270000|2025-01-05 17:31:10|762.8|759|762.93|759.13|763.22|759.42|762.8|759|32
1736098280000|2025-01-05 17:31:20|762.94|759.14|763.26|759.46|763.26|759.46|762.94|759.14|8
1736098290000|2025-01-05 17:31:30|763.25|759.45|763.2|759.4|763.25|759.45|763.19|759.39|5
1736098310000|2025-01-05 17:31:50|762.87|759.07|762.91|759.11|762.91|759.11|762.8|759|8
1736098320000|2025-01-05 17:32:00|762.99|759.19|763|759.2|763|759.2|762.99|759.19|2
1736098330000|2025-01-05 17:32:10|763.01|759.21|763.09|759.29|763.19|759.39|763.01|759.21|9
1736098340000|2025-01-05 17:32:20|763.1|759.3|763.08|759.28|763.11|759.31|763.08|759.28|5
1736098350000|2025-01-05 17:32:30|763.1|759.3|763.49|759.69|763.5|759.7|763.1|759.3|12
1736098360000|2025-01-05 17:32:40|763.48|759.68|763.34|759.54|763.48|759.68|763.19|759.39|16
1736098370000|2025-01-05 17:32:50|763.32|759.52|763.42|759.62|763.62|759.82|763.32|759.52|17
1736098380000|2025-01-05 17:33:00|763.56|759.76|763.65|759.85|763.83|760.03|763.55|759.75|21
1736098390000|2025-01-05 17:33:10|763.64|759.84|763.8|760|763.8|760|763.58|759.78|14
1736098400000|2025-01-05 17:33:20|763.81|760.01|763.81|760.01|763.82|760.02|763.65|759.85|14
1736098410000|2025-01-05 17:33:30|763.8|760|763.82|760.02|763.82|760.02|763.65|759.85|18
1736098420000|2025-01-05 17:33:40|763.8|760|763.94|760.14|764.11|760.31|763.8|760|31
1736098430000|2025-01-05 17:33:50|763.95|760.15|765.35|761.55|765.35|761.55|763.95|760.15|32
1736098440000|2025-01-05 17:34:00|765.5|761.7|765.38|761.58|765.61|761.81|765.22|761.42|26
1736098450000|2025-01-05 17:34:10|765.39|761.59|765.45|761.65|765.47|761.67|765.36|761.56|17
1736098460000|2025-01-05 17:34:20|765.31|761.51|765.6|761.8|765.62|761.82|765.31|761.51|17
1736098470000|2025-01-05 17:34:30|765.61|761.81|765.61|761.81|765.61|761.81|765.6|761.8|3
1736098480000|2025-01-05 17:34:40|765.6|761.8|765.58|761.78|765.6|761.8|765.43|761.63|11
1736098500000|2025-01-05 17:35:00|765.74|761.94|766.06|762.26|766.13|762.33|765.74|761.94|17
1736098510000|2025-01-05 17:35:10|766.05|762.25|766|762.2|766.07|762.27|765.94|762.14|15
1736098520000|2025-01-05 17:35:20|765.99|762.19|766.15|762.35|766.15|762.35|765.99|762.19|3
1736098530000|2025-01-05 17:35:30|766.14|762.34|766.99|763.19|767.06|763.26|766.13|762.33|30
1736098540000|2025-01-05 17:35:40|767.02|763.22|767|763.2|767.15|763.35|766.94|763.14|18
1736098550000|2025-01-05 17:35:50|766.92|763.12|766.58|762.78|766.95|763.15|766.58|762.78|16
1736098560000|2025-01-05 17:36:00|766.55|762.75|765.71|761.91|766.55|762.75|765.62|761.82|33
1736098570000|2025-01-05 17:36:10|765.66|761.86|765.66|761.86|765.72|761.92|765.48|761.68|23
1736098580000|2025-01-05 17:36:20|765.64|761.84|765.14|761.34|765.64|761.84|765.14|761.34|31
1736098590000|2025-01-05 17:36:30|765.12|761.32|765.5|761.7|765.55|761.75|764.91|761.11|22
1736098600000|2025-01-05 17:36:40|765.49|761.69|765.31|761.51|765.49|761.69|765.31|761.51|13
1736098610000|2025-01-05 17:36:50|765.3|761.5|765.47|761.67|765.61|761.81|765.26|761.46|32
1736098620000|2025-01-05 17:37:00|765.44|761.64|765.51|761.71|765.53|761.73|765.34|761.54|25
1736098630000|2025-01-05 17:37:10|765.5|761.7|765.07|761.27|765.5|761.7|765.07|761.27|15
1736098640000|2025-01-05 17:37:20|765.04|761.24|765.02|761.22|765.04|761.24|764.86|761.06|13
1736098650000|2025-01-05 17:37:30|765.01|761.21|764.72|760.92|765.01|761.21|764.72|760.92|19
1736098660000|2025-01-05 17:37:40|764.34|760.54|764.19|760.39|764.68|760.88|764.19|760.39|28
1736098670000|2025-01-05 17:37:50|764.18|760.38|764.07|760.27|764.19|760.39|764.07|760.27|11
1736098680000|2025-01-05 17:38:00|763.84|760.04|763.74|759.94|763.89|760.09|763.74|759.94|9
1736098700000|2025-01-05 17:38:20|763.58|759.78|763.18|759.38|763.59|759.79|763.16|759.36|16
1736098710000|2025-01-05 17:38:30|763.19|759.39|763.12|759.32|763.26|759.46|763.12|759.32|19
1736098720000|2025-01-05 17:38:40|763.11|759.31|762.4|758.6|763.11|759.31|762.35|758.55|22
1736098730000|2025-01-05 17:38:50|762.48|758.68|762.18|758.38|762.52|758.72|762.05|758.25|22
1736098740000|2025-01-05 17:39:00|762.33|758.53|762.91|759.11|763.18|759.38|762.33|758.53|28
1736098750000|2025-01-05 17:39:10|762.93|759.13|762.88|759.08|763.05|759.25|762.87|759.07|27
1736098760000|2025-01-05 17:39:20|762.82|759.02|763.03|759.23|763.06|759.26|762.72|758.92|19
1736098770000|2025-01-05 17:39:30|763.02|759.22|763.24|759.44|763.28|759.48|762.89|759.09|23
1736098780000|2025-01-05 17:39:40|763.23|759.43|762.77|758.97|763.23|759.43|762.74|758.94|23
1736098790000|2025-01-05 17:39:50|762.76|758.96|762.9|759.1|762.92|759.12|762.76|758.96|10
1736098800000|2025-01-05 17:40:00|762.89|759.09|762.72|758.92|762.89|759.09|762.72|758.92|8
1736098810000|2025-01-05 17:40:10|762.71|758.91|762.58|758.78|762.71|758.91|762.33|758.53|22
1736098820000|2025-01-05 17:40:20|762.59|758.79|762.8|759|763.03|759.23|762.59|758.79|28
1736098830000|2025-01-05 17:40:30|762.78|758.98|762.69|758.89|762.99|759.19|762.69|758.89|23
1736098840000|2025-01-05 17:40:40|762.7|758.9|762.7|758.9|762.85|759.05|762.7|758.9|17
1736098850000|2025-01-05 17:40:50|762.81|759.01|762.79|758.99|762.85|759.05|762.73|758.93|11
1736098860000|2025-01-05 17:41:00|762.78|758.98|762.91|759.11|762.91|759.11|762.73|758.93|11
1736098870000|2025-01-05 17:41:10|762.84|759.04|762.94|759.14|762.94|759.14|762.84|759.04|6
1736098880000|2025-01-05 17:41:20|762.93|759.13|762.93|759.13|762.93|759.13|762.93|759.13|1
1736098900000|2025-01-05 17:41:40|763.17|759.37|762.67|758.87|763.17|759.37|762.67|758.87|21
1736098910000|2025-01-05 17:41:50|762.66|758.86|762.73|758.93|762.84|759.04|762.66|758.86|11
1736098920000|2025-01-05 17:42:00|762.71|758.91|762.47|758.67|762.71|758.91|762.47|758.67|14
1736098930000|2025-01-05 17:42:10|762.42|758.62|762.26|758.46|762.45|758.65|762.26|758.46|16
1736098940000|2025-01-05 17:42:20|762.33|758.53|762.42|758.62|762.44|758.64|762.33|758.53|12
1736098950000|2025-01-05 17:42:30|762.43|758.63|762.43|758.63|762.44|758.64|762.39|758.59|9
1736098960000|2025-01-05 17:42:40|762.39|758.59|762.24|758.44|762.39|758.59|762.21|758.41|13
1736098970000|2025-01-05 17:42:50|762.23|758.43|762.3|758.5|762.3|758.5|762.21|758.41|11
1736098980000|2025-01-05 17:43:00|762.29|758.49|762.33|758.53|762.33|758.53|762.23|758.43|8
1736098990000|2025-01-05 17:43:10|762.36|758.56|762.3|758.5|762.37|758.57|762.3|758.5|5
1736099000000|2025-01-05 17:43:20|762.33|758.53|762.24|758.44|762.34|758.54|762.23|758.43|5
1736099010000|2025-01-05 17:43:30|762.25|758.45|762.29|758.49|762.29|758.49|762.25|758.45|9
1736099020000|2025-01-05 17:43:40|762.33|758.53|762.36|758.56|762.37|758.57|762.32|758.52|5
1736099030000|2025-01-05 17:43:50|762.35|758.55|762.59|758.79|762.59|758.79|762.31|758.51|10
1736099040000|2025-01-05 17:44:00|762.6|758.8|762.43|758.63|762.65|758.85|762.31|758.51|20
1736099050000|2025-01-05 17:44:10|762.45|758.65|762.54|758.74|762.69|758.89|762.43|758.63|12
1736099060000|2025-01-05 17:44:20|762.55|758.75|762.8|759|762.8|759|762.55|758.75|10
1736099070000|2025-01-05 17:44:30|762.79|758.99|762.47|758.67|762.79|758.99|762.47|758.67|12
1736099080000|2025-01-05 17:44:40|762.46|758.66|762.43|758.63|762.46|758.66|762.39|758.59|5
1736099090000|2025-01-05 17:44:50|762.42|758.62|762.52|758.72|762.52|758.72|762.34|758.54|8
1736099100000|2025-01-05 17:45:00|762.51|758.71|761.77|757.97|762.51|758.71|761.6|757.8|31
1736099110000|2025-01-05 17:45:10|761.76|757.96|761.44|757.64|761.78|757.98|761.44|757.64|15
1736099120000|2025-01-05 17:45:20|761.45|757.65|761.66|757.86|761.96|758.16|761.45|757.65|17
1736099130000|2025-01-05 17:45:30|761.65|757.85|761.56|757.76|761.81|758.01|761.5|757.7|25
1736099140000|2025-01-05 17:45:40|761.52|757.72|761.5|757.7|761.52|757.72|761.5|757.7|3
1736099160000|2025-01-05 17:46:00|762.02|758.22|761.63|757.83|762.02|758.22|761.63|757.83|18
1736099170000|2025-01-05 17:46:10|761.62|757.82|761.66|757.86|761.85|758.05|761.58|757.78|20
1736099180000|2025-01-05 17:46:20|761.67|757.87|761.74|757.94|761.94|758.14|761.67|757.87|25
1736099190000|2025-01-05 17:46:30|761.68|757.88|761.47|757.67|761.68|757.88|761.34|757.54|24
1736099200000|2025-01-05 17:46:40|761.46|757.66|761.17|757.37|761.46|757.66|761.17|757.37|11
1736099210000|2025-01-05 17:46:50|761.1|757.3|760.82|757.02|761.24|757.44|760.82|757.02|27
1736099220000|2025-01-05 17:47:00|760.79|756.99|760.61|756.81|760.9|757.1|760.61|756.81|31
1736099230000|2025-01-05 17:47:10|760.62|756.82|760.73|756.93|760.98|757.18|760.62|756.82|20
1736099240000|2025-01-05 17:47:20|760.97|757.17|760.93|757.13|760.97|757.17|760.93|757.13|5
1736099250000|2025-01-05 17:47:30|760.92|757.12|760.91|757.11|760.92|757.12|760.91|757.11|2
1736099260000|2025-01-05 17:47:40|760.9|757.1|760.45|756.65|760.9|757.1|760.45|756.65|20
1736099270000|2025-01-05 17:47:50|760.43|756.63|760.39|756.59|760.53|756.73|760.39|756.59|7
1736099280000|2025-01-05 17:48:00|760.38|756.58|760.11|756.31|760.43|756.63|760.11|756.31|17
1736099290000|2025-01-05 17:48:10|760.08|756.28|760.51|756.71|760.59|756.79|760.06|756.26|16
1736099300000|2025-01-05 17:48:20|760.49|756.69|760.47|756.67|760.59|756.79|760.35|756.55|28
1736099310000|2025-01-05 17:48:30|760.48|756.68|760.71|756.91|760.72|756.92|760.4|756.6|13
1736099320000|2025-01-05 17:48:40|760.72|756.92|760.53|756.73|760.72|756.92|760.53|756.73|9
1736099330000|2025-01-05 17:48:50|760.5|756.7|760.32|756.52|760.5|756.7|760.25|756.45|16
1736099340000|2025-01-05 17:49:00|760.3|756.5|760.2|756.4|760.43|756.63|760.2|756.4|18
1736099350000|2025-01-05 17:49:10|760.09|756.29|759.31|755.51|760.09|756.29|759.31|755.51|28
1736099360000|2025-01-05 17:49:20|759.27|755.47|759.38|755.58|759.54|755.74|759.27|755.47|22
1736099370000|2025-01-05 17:49:30|759.37|755.57|759.39|755.59|759.42|755.62|759.21|755.41|16
1736099380000|2025-01-05 17:49:40|759.38|755.58|759.39|755.59|759.43|755.63|759.21|755.41|32
1736099390000|2025-01-05 17:49:50|759.38|755.58|759.07|755.27|759.38|755.58|759.07|755.27|12
1736099410000|2025-01-05 17:50:10|759.14|755.34|759.74|755.94|759.74|755.94|759.13|755.33|15
1736099420000|2025-01-05 17:50:20|759.89|756.09|759.9|756.1|759.99|756.19|759.71|755.91|31
1736099430000|2025-01-05 17:50:30|760.02|756.22|759.85|756.05|760.03|756.23|759.85|756.05|9
1736099440000|2025-01-05 17:50:40|759.86|756.06|759.71|755.91|759.96|756.16|759.7|755.9|18
1736099450000|2025-01-05 17:50:50|759.72|755.92|759.92|756.12|759.93|756.13|759.72|755.92|12
1736099460000|2025-01-05 17:51:00|759.91|756.11|759.74|755.94|759.91|756.11|759.74|755.94|11
1736099470000|2025-01-05 17:51:10|759.73|755.93|760.14|756.34|760.15|756.35|759.64|755.84|17
1736099480000|2025-01-05 17:51:20|760.12|756.32|759.93|756.13|760.12|756.32|759.93|756.13|15
1736099490000|2025-01-05 17:51:30|759.92|756.12|759.23|755.43|759.92|756.12|759.23|755.43|21
1736099500000|2025-01-05 17:51:40|759.22|755.42|759.17|755.37|759.37|755.57|758.99|755.19|21
1736099510000|2025-01-05 17:51:50|759.21|755.41|759.18|755.38|759.21|755.41|759.17|755.37|6
1736099520000|2025-01-05 17:52:00|759.17|755.37|759.54|755.74|759.75|755.95|759.17|755.37|31
1736099530000|2025-01-05 17:52:10|759.66|755.86|759.87|756.07|759.88|756.08|759.6|755.8|19
1736099540000|2025-01-05 17:52:20|759.86|756.06|760.52|756.72|760.52|756.72|759.86|756.06|30
1736099550000|2025-01-05 17:52:30|760.57|756.77|760.65|756.85|760.69|756.89|760.57|756.77|14
1736099560000|2025-01-05 17:52:40|760.66|756.86|760.6|756.8|760.66|756.86|760.6|756.8|13
1736099570000|2025-01-05 17:52:50|760.62|756.82|760.15|756.35|760.64|756.84|760.15|756.35|25
1736099580000|2025-01-05 17:53:00|760.14|756.34|760.04|756.24|760.26|756.46|760.04|756.24|25
1736099590000|2025-01-05 17:53:10|760.05|756.25|760.04|756.24|760.09|756.29|760.04|756.24|6
1736099610000|2025-01-05 17:53:30|760.29|756.49|760.53|756.73|760.64|756.84|760.28|756.48|17
1736099620000|2025-01-05 17:53:40|760.5|756.7|760.39|756.59|760.5|756.7|760.39|756.59|10
1736099630000|2025-01-05 17:53:50|760.4|756.6|760.4|756.6|760.41|756.61|760.38|756.58|10
1736099640000|2025-01-05 17:54:00|760.37|756.57|759.76|755.96|760.37|756.57|759.75|755.95|20
1736099650000|2025-01-05 17:54:10|759.75|755.95|759.55|755.75|759.75|755.95|759.36|755.56|18
1736099660000|2025-01-05 17:54:20|759.53|755.73|759.82|756.02|759.93|756.13|759.52|755.72|20
1736099670000|2025-01-05 17:54:30|759.83|756.03|759.55|755.75|759.84|756.04|759.55|755.75|14
1736099680000|2025-01-05 17:54:40|759.74|755.94|759.72|755.92|759.74|755.94|759.72|755.92|3
1736099690000|2025-01-05 17:54:50|759.76|755.96|759.92|756.12|759.93|756.13|759.76|755.96|13
1736099700000|2025-01-05 17:55:00|759.9|756.1|759.81|756.01|759.9|756.1|759.68|755.88|16
1736099710000|2025-01-05 17:55:10|759.74|755.94|759.25|755.45|759.74|755.94|759.25|755.45|19
1736099720000|2025-01-05 17:55:20|759.42|755.62|759.51|755.71|759.53|755.73|759.42|755.62|9
1736099730000|2025-01-05 17:55:30|759.52|755.72|759.55|755.75|759.7|755.9|759.52|755.72|21
1736099740000|2025-01-05 17:55:40|759.53|755.73|759.83|756.03|759.84|756.04|759.53|755.73|17
1736099750000|2025-01-05 17:55:50|759.84|756.04|759.83|756.03|759.99|756.19|759.69|755.89|25
1736099760000|2025-01-05 17:56:00|759.84|756.04|760.01|756.21|760.01|756.21|759.83|756.03|17
1736099770000|2025-01-05 17:56:10|760.05|756.25|759.98|756.18|760.38|756.58|759.98|756.18|23
1736099780000|2025-01-05 17:56:20|759.96|756.16|759.88|756.08|759.98|756.18|759.72|755.92|28
1736099790000|2025-01-05 17:56:30|759.87|756.07|759.83|756.03|759.87|756.07|759.83|756.03|2
1736099810000|2025-01-05 17:56:50|759.8|756|759.81|756.01|759.81|756.01|759.79|755.99|9
1736099820000|2025-01-05 17:57:00|759.8|756|759.97|756.17|760.04|756.24|759.69|755.89|20
1736099830000|2025-01-05 17:57:10|760|756.2|760.01|756.21|760.02|756.22|759.84|756.04|19
1736099840000|2025-01-05 17:57:20|759.98|756.18|760.21|756.41|760.36|756.56|759.84|756.04|24
1736099850000|2025-01-05 17:57:30|760.22|756.42|760.54|756.74|760.54|756.74|760.21|756.41|20
1736099860000|2025-01-05 17:57:40|760.51|756.71|760.47|756.67|760.51|756.71|760.25|756.45|19
1736099870000|2025-01-05 17:57:50|760.46|756.66|760.63|756.83|760.63|756.83|760.46|756.66|9
1736099880000|2025-01-05 17:58:00|760.59|756.79|760.41|756.61|760.59|756.79|760.41|756.61|10
1736099890000|2025-01-05 17:58:10|760.42|756.62|760.58|756.78|760.64|756.84|760.42|756.62|20
1736099900000|2025-01-05 17:58:20|760.56|756.76|760.47|756.67|760.59|756.79|760.43|756.63|14
1736099910000|2025-01-05 17:58:30|760.48|756.68|760.33|756.53|760.6|756.8|760.33|756.53|14
1736099920000|2025-01-05 17:58:40|760.28|756.48|760.28|756.48|760.28|756.48|760.28|756.48|1
1736099930000|2025-01-05 17:58:50|760.29|756.49|760.28|756.48|760.47|756.67|760.22|756.42|16
1736099940000|2025-01-05 17:59:00|760.26|756.46|760.1|756.3|760.26|756.46|760.1|756.3|6
1736099970000|2025-01-05 17:59:30|760.19|756.39|760.23|756.43|760.28|756.48|760.19|756.39|7
1736099980000|2025-01-05 17:59:40|760.21|756.41|760.31|756.51|760.31|756.51|760.21|756.41|6
1736100000000|2025-01-05 18:00:00|760.98|757.18|760.67|756.87|760.98|757.18|760.58|756.78|21
1736100010000|2025-01-05 18:00:10|760.68|756.88|761.65|757.85|761.66|757.86|760.63|756.83|33
1736100020000|2025-01-05 18:00:20|761.67|757.87|762.01|758.21|762.01|758.21|761.67|757.87|22
1736100030000|2025-01-05 18:00:30|762.02|758.22|762.65|758.85|762.65|758.85|762.02|758.22|16
1736100040000|2025-01-05 18:00:40|762.67|758.87|762.53|758.73|762.67|758.87|762.53|758.73|6
1736100050000|2025-01-05 18:00:50|762.51|758.71|762.35|758.55|762.64|758.84|762.35|758.55|24
1736100060000|2025-01-05 18:01:00|762.34|758.54|762.33|758.53|762.41|758.61|762.13|758.33|31
1736100070000|2025-01-05 18:01:10|762.32|758.52|761.8|758|762.32|758.52|761.8|758|29
1736100080000|2025-01-05 18:01:20|761.79|757.99|761.92|758.12|762.07|758.27|761.62|757.82|24
1736100090000|2025-01-05 18:01:30|761.91|758.11|761.68|757.88|761.91|758.11|761.68|757.88|18
1736100100000|2025-01-05 18:01:40|761.66|757.86|761.35|757.55|761.66|757.86|761.31|757.51|29
1736100110000|2025-01-05 18:01:50|761.32|757.52|761.33|757.53|761.34|757.54|761.32|757.52|7
1736100120000|2025-01-05 18:02:00|761.66|757.86|761.57|757.77|761.66|757.86|761.32|757.52|26
1736100130000|2025-01-05 18:02:10|761.55|757.75|760.98|757.18|761.55|757.75|760.68|756.88|36
1736100140000|2025-01-05 18:02:20|760.99|757.19|761.06|757.26|761.18|757.38|760.89|757.09|25
1736100150000|2025-01-05 18:02:30|761.04|757.24|760.27|756.47|761.04|757.24|760.27|756.47|28
1736100160000|2025-01-05 18:02:40|760.17|756.37|760.27|756.47|760.33|756.53|759.94|756.14|25
1736100170000|2025-01-05 18:02:50|760.25|756.45|761.06|757.26|761.06|757.26|760.25|756.45|24
1736100180000|2025-01-05 18:03:00|761.03|757.23|761.16|757.36|761.23|757.43|760.9|757.1|26
1736100190000|2025-01-05 18:03:10|761.13|757.33|761.2|757.4|761.27|757.47|760.93|757.13|32
1736100200000|2025-01-05 18:03:20|761.17|757.37|760.39|756.59|761.17|757.37|760.39|756.59|27
1736100210000|2025-01-05 18:03:30|760.36|756.56|759.89|756.09|760.36|756.56|759.88|756.08|29
1736100220000|2025-01-05 18:03:40|759.9|756.1|759.72|755.92|759.9|756.1|759.72|755.92|9
1736100230000|2025-01-05 18:03:50|759.62|755.82|759.76|755.96|759.8|756|759.62|755.82|11
1736100240000|2025-01-05 18:04:00|759.78|755.98|759.18|755.38|759.89|756.09|759.18|755.38|25
1736100250000|2025-01-05 18:04:10|759.31|755.51|759.79|755.99|759.8|756|759.08|755.28|31
1736100260000|2025-01-05 18:04:20|759.81|756.01|759.51|755.71|759.84|756.04|759.51|755.71|31
1736100270000|2025-01-05 18:04:30|759.52|755.72|759.98|756.18|760.02|756.22|759.52|755.72|14
1736100280000|2025-01-05 18:04:40|759.91|756.11|759.29|755.49|760.12|756.32|759.29|755.49|34
1736100290000|2025-01-05 18:04:50|759.26|755.46|759.03|755.23|759.26|755.46|759.03|755.23|14
1736100300000|2025-01-05 18:05:00|759.04|755.24|759.11|755.31|759.34|755.54|759.01|755.21|25
1736100310000|2025-01-05 18:05:10|759.09|755.29|758.91|755.11|759.12|755.32|758.81|755.01|25
1736100320000|2025-01-05 18:05:20|758.9|755.1|758.8|755|758.9|755.1|758.55|754.75|19
1736100330000|2025-01-05 18:05:30|758.76|754.96|758.41|754.61|758.77|754.97|758.41|754.61|25
1736100340000|2025-01-05 18:05:40|758.42|754.62|758.34|754.54|758.56|754.76|758.25|754.45|22
1736100350000|2025-01-05 18:05:50|758.3|754.5|757.4|753.6|758.31|754.51|757.4|753.6|26
1736100360000|2025-01-05 18:06:00|757.11|753.31|757.32|753.52|757.32|753.52|757.11|753.31|14
1736100370000|2025-01-05 18:06:10|757.3|753.5|757.32|753.52|757.32|753.52|757.27|753.47|10
1736100380000|2025-01-05 18:06:20|757.31|753.51|757.31|753.51|757.31|753.51|757.18|753.38|9
1736100390000|2025-01-05 18:06:30|757.29|753.49|757.85|754.05|757.85|754.05|757.18|753.38|16
1736100400000|2025-01-05 18:06:40|757.87|754.07|757.56|753.76|758.26|754.46|757.56|753.76|38
1736100410000|2025-01-05 18:06:50|757.52|753.72|757.47|753.67|757.66|753.86|757.38|753.58|30
1736100420000|2025-01-05 18:07:00|757.48|753.68|757.57|753.77|757.67|753.87|757.45|753.65|28
1736100430000|2025-01-05 18:07:10|757.55|753.75|757.49|753.69|757.55|753.75|757.49|753.69|3
1736100450000|2025-01-05 18:07:30|757.44|753.64|757.43|753.63|757.64|753.84|757.43|753.63|18
1736100460000|2025-01-05 18:07:40|757.38|753.58|757.51|753.71|757.56|753.76|757.25|753.45|26
1736100470000|2025-01-05 18:07:50|757.5|753.7|757.24|753.44|757.54|753.74|757.24|753.44|31
1736100480000|2025-01-05 18:08:00|757.26|753.46|757.78|753.98|757.78|753.98|757.24|753.44|11
1736100490000|2025-01-05 18:08:10|757.77|753.97|758.69|754.89|758.69|754.89|757.77|753.97|31
1736100500000|2025-01-05 18:08:20|758.71|754.91|759.12|755.32|759.28|755.48|758.7|754.9|28
1736100510000|2025-01-05 18:08:30|759.35|755.55|759.24|755.44|759.45|755.65|759.06|755.26|30
1736100520000|2025-01-05 18:08:40|759.23|755.43|759.39|755.59|759.61|755.81|759.23|755.43|39
1736100530000|2025-01-05 18:08:50|759.36|755.56|759.62|755.82|759.65|755.85|759.34|755.54|12
1736100540000|2025-01-05 18:09:00|759.63|755.83|759.68|755.88|759.68|755.88|759.62|755.82|5
1736100550000|2025-01-05 18:09:10|759.69|755.89|759.66|755.86|760.06|756.26|759.66|755.86|34
1736100560000|2025-01-05 18:09:20|759.65|755.85|760.01|756.21|760.09|756.29|759.58|755.78|20
1736100570000|2025-01-05 18:09:30|759.98|756.18|759.83|756.03|760.23|756.43|759.83|756.03|22
1736100580000|2025-01-05 18:09:40|759.96|756.16|759.71|755.91|760.08|756.28|759.71|755.91|18
1736100590000|2025-01-05 18:09:50|759.69|755.89|759.72|755.92|759.72|755.92|759.53|755.73|10
1736100600000|2025-01-05 18:10:00|759.67|755.87|759.73|755.93|759.84|756.04|759.63|755.83|19
1736100610000|2025-01-05 18:10:10|759.71|755.91|759.28|755.48|759.72|755.92|759.28|755.48|24
1736100620000|2025-01-05 18:10:20|759.25|755.45|759.08|755.28|759.29|755.49|759.08|755.28|20
1736100630000|2025-01-05 18:10:30|759.32|755.52|759.2|755.4|759.32|755.52|759.2|755.4|7
1736100650000|2025-01-05 18:10:50|758.43|754.63|758.56|754.76|758.58|754.78|758.43|754.63|12
1736100660000|2025-01-05 18:11:00|758.52|754.72|758.49|754.69|758.58|754.78|758.41|754.61|13
1736100670000|2025-01-05 18:11:10|758.48|754.68|758.76|754.96|758.8|755|758.48|754.68|21
1736100680000|2025-01-05 18:11:20|758.77|754.97|759.19|755.39|759.19|755.39|758.77|754.97|22
1736100690000|2025-01-05 18:11:30|759.18|755.38|758.98|755.18|759.23|755.43|758.83|755.03|22
1736100700000|2025-01-05 18:11:40|758.96|755.16|759.05|755.25|759.09|755.29|758.96|755.16|15
1736100710000|2025-01-05 18:11:50|759.07|755.27|759.09|755.29|759.16|755.36|759.05|755.25|15
1736100720000|2025-01-05 18:12:00|759.07|755.27|758.23|754.43|759.07|755.27|758.22|754.42|24
1736100730000|2025-01-05 18:12:10|758.24|754.44|758.42|754.62|758.45|754.65|758.23|754.43|7
1736100740000|2025-01-05 18:12:20|758.39|754.59|758.38|754.58|758.39|754.59|758.37|754.57|4
1736100750000|2025-01-05 18:12:30|758.37|754.57|758.58|754.78|758.67|754.87|758.37|754.57|23
1736100760000|2025-01-05 18:12:40|758.59|754.79|758.91|755.11|758.93|755.13|758.5|754.7|15
1736100770000|2025-01-05 18:12:50|758.89|755.09|759.09|755.29|759.13|755.33|758.88|755.08|8
1736100780000|2025-01-05 18:13:00|759.08|755.28|758.88|755.08|759.12|755.32|758.88|755.08|20
1736100790000|2025-01-05 18:13:10|758.89|755.09|758.7|754.9|758.89|755.09|758.7|754.9|7
1736100800000|2025-01-05 18:13:20|758.83|755.03|758.34|754.54|758.83|755.03|758.34|754.54|18
1736100810000|2025-01-05 18:13:30|758.32|754.52|758.2|754.4|758.4|754.6|758.14|754.34|22
1736100820000|2025-01-05 18:13:40|758.18|754.38|758.06|754.26|758.2|754.4|758.01|754.21|18
1736100840000|2025-01-05 18:14:00|758.04|754.24|757.82|754.02|758.04|754.24|757.82|754.02|8
1736100850000|2025-01-05 18:14:10|757.76|753.96|757.71|753.91|757.83|754.03|757.66|753.86|11
1736100860000|2025-01-05 18:14:20|757.69|753.89|757.66|753.86|757.82|754.02|757.61|753.81|15
1736100870000|2025-01-05 18:14:30|757.92|754.12|757.96|754.16|757.96|754.16|757.91|754.11|8
1736100880000|2025-01-05 18:14:40|757.99|754.19|758.47|754.67|758.47|754.67|757.96|754.16|17
1736100890000|2025-01-05 18:14:50|758.43|754.63|758.81|755.01|758.85|755.05|758.32|754.52|17
1736100900000|2025-01-05 18:15:00|758.83|755.03|758.21|754.41|758.83|755.03|758.21|754.41|24
1736100910000|2025-01-05 18:15:10|758.22|754.42|758.19|754.39|758.22|754.42|758.19|754.39|7
1736100920000|2025-01-05 18:15:20|758.2|754.4|758.59|754.79|758.69|754.89|758.2|754.4|25
1736100930000|2025-01-05 18:15:30|758.57|754.77|758.5|754.7|758.69|754.89|758.39|754.59|18
1736100940000|2025-01-05 18:15:40|758.48|754.68|757.66|753.86|758.48|754.68|757.66|753.86|28
1736100950000|2025-01-05 18:15:50|757.59|753.79|757.4|753.6|757.71|753.91|757.4|753.6|35
1736100960000|2025-01-05 18:16:00|757.35|753.55|757.57|753.77|757.58|753.78|757.35|753.55|10
1736100970000|2025-01-05 18:16:10|757.59|753.79|757.83|754.03|757.84|754.04|757.51|753.71|14
1736100980000|2025-01-05 18:16:20|757.82|754.02|757.62|753.82|757.82|754.02|757.61|753.81|15
1736100990000|2025-01-05 18:16:30|757.51|753.71|757.21|753.41|757.51|753.71|757.01|753.21|31
1736101000000|2025-01-05 18:16:40|757.19|753.39|757.39|753.59|757.39|753.59|757.05|753.25|15
1736101040000|2025-01-05 18:17:20|758.17|754.37|758.15|754.35|758.3|754.5|758.02|754.22|18
1736101050000|2025-01-05 18:17:30|758.12|754.32|758.63|754.83|758.85|755.05|758.12|754.32|29
1736101060000|2025-01-05 18:17:40|758.64|754.84|758.62|754.82|758.64|754.84|758.31|754.51|20
1736101070000|2025-01-05 18:17:50|758.61|754.81|759.05|755.25|759.05|755.25|758.58|754.78|20
1736101080000|2025-01-05 18:18:00|759.04|755.24|759.26|755.46|759.3|755.5|758.87|755.07|26
1736101090000|2025-01-05 18:18:10|759.43|755.63|759.06|755.26|759.43|755.63|758.86|755.06|26
1736101100000|2025-01-05 18:18:20|759.04|755.24|759.38|755.58|759.47|755.67|758.99|755.19|27
1736101110000|2025-01-05 18:18:30|759.37|755.57|759.28|755.48|759.41|755.61|759.28|755.48|12
1736101120000|2025-01-05 18:18:40|759.18|755.38|758.97|755.17|759.18|755.38|758.76|754.96|20
1736101130000|2025-01-05 18:18:50|758.96|755.16|758.95|755.15|758.96|755.16|758.95|755.15|2
1736101140000|2025-01-05 18:19:00|758.97|755.17|759.54|755.74|759.54|755.74|758.97|755.17|26
1736101150000|2025-01-05 18:19:10|759.53|755.73|759.72|755.92|759.72|755.92|759.45|755.65|29
1736101160000|2025-01-05 18:19:20|759.73|755.93|759.89|756.09|760.04|756.24|759.72|755.92|25
1736101170000|2025-01-05 18:19:30|759.88|756.08|760.04|756.24|760.04|756.24|759.75|755.95|20
1736101180000|2025-01-05 18:19:40|760.03|756.23|759.73|755.93|760.04|756.24|759.68|755.88|17
1736101190000|2025-01-05 18:19:50|759.74|755.94|759.74|755.94|759.74|755.94|759.74|755.94|1
1736101200000|2025-01-05 18:20:00|759.81|756.01|759.98|756.18|760.29|756.49|759.81|756.01|20
1736101210000|2025-01-05 18:20:10|759.95|756.15|759.74|755.94|759.96|756.16|759.56|755.76|26
1736101220000|2025-01-05 18:20:20|759.73|755.93|759.87|756.07|759.94|756.14|759.67|755.87|23
1736101230000|2025-01-05 18:20:30|759.86|756.06|760.58|756.78|760.68|756.88|759.82|756.02|28
1736101240000|2025-01-05 18:20:40|760.78|756.98|760.82|757.02|760.82|757.02|760.65|756.85|25
1736101250000|2025-01-05 18:20:50|760.83|757.03|761.2|757.4|761.2|757.4|760.82|757.02|23
1736101260000|2025-01-05 18:21:00|761.21|757.41|761.46|757.66|761.54|757.74|761.21|757.41|24
1736101270000|2025-01-05 18:21:10|761.47|757.67|761.24|757.44|761.57|757.77|761.12|757.32|21
1736101280000|2025-01-05 18:21:20|761.3|757.5|761.09|757.29|761.3|757.5|760.99|757.19|26
1736101290000|2025-01-05 18:21:30|761.07|757.27|761.17|757.37|761.18|757.38|760.98|757.18|19
1736101300000|2025-01-05 18:21:40|761.18|757.38|761.32|757.52|761.32|757.52|761.16|757.36|15
1736101310000|2025-01-05 18:21:50|761.33|757.53|760.36|756.56|761.33|757.53|760.36|756.56|31
1736101320000|2025-01-05 18:22:00|760.59|756.79|760.41|756.61|760.59|756.79|760.41|756.61|9
1736101330000|2025-01-05 18:22:10|760.42|756.62|760.45|756.65|760.55|756.75|760.42|756.62|4
1736101340000|2025-01-05 18:22:20|760.44|756.64|760.43|756.63|760.44|756.64|760.43|756.63|2
1736101360000|2025-01-05 18:22:40|760.58|756.78|760.6|756.8|760.62|756.82|760.44|756.64|11
1736101370000|2025-01-05 18:22:50|760.59|756.79|760.61|756.81|760.61|756.81|760.52|756.72|15
1736101380000|2025-01-05 18:23:00|760.62|756.82|760.61|756.81|760.62|756.82|760.61|756.81|2
1736101390000|2025-01-05 18:23:10|760.6|756.8|760.39|756.59|760.6|756.8|760.39|756.59|10
1736101400000|2025-01-05 18:23:20|760.38|756.58|759.58|755.78|760.38|756.58|759.57|755.77|26
1736101410000|2025-01-05 18:23:30|759.57|755.77|759.56|755.76|759.67|755.87|759.56|755.76|9
1736101420000|2025-01-05 18:23:40|759.59|755.79|759.48|755.68|759.75|755.95|759.42|755.62|20
1736101430000|2025-01-05 18:23:50|759.44|755.64|759.39|755.59|759.44|755.64|759.22|755.42|18
1736101440000|2025-01-05 18:24:00|759.4|755.6|759.85|756.05|759.85|756.05|759.4|755.6|8
1736101450000|2025-01-05 18:24:10|759.89|756.09|759.69|755.89|759.89|756.09|759.69|755.89|16
1736101460000|2025-01-05 18:24:20|759.68|755.88|759.97|756.17|759.97|756.17|759.57|755.77|18
1736101470000|2025-01-05 18:24:30|759.98|756.18|759.98|756.18|760|756.2|759.97|756.17|4
1736101490000|2025-01-05 18:24:50|760.05|756.25|760.1|756.3|760.1|756.3|760.05|756.25|3
1736101500000|2025-01-05 18:25:00|760.09|756.29|759.92|756.12|760.09|756.29|759.92|756.12|9
1736101510000|2025-01-05 18:25:10|759.91|756.11|759.98|756.18|760.01|756.21|759.83|756.03|10
1736101520000|2025-01-05 18:25:20|759.97|756.17|760|756.2|760.01|756.21|759.96|756.16|7
1736101530000|2025-01-05 18:25:30|760.02|756.22|760.14|756.34|760.18|756.38|760|756.2|14
1736101550000|2025-01-05 18:25:50|760|756.2|760|756.2|760.05|756.25|759.95|756.15|8
1736101560000|2025-01-05 18:26:00|760.03|756.23|760.06|756.26|760.07|756.27|760.02|756.22|8
1736101570000|2025-01-05 18:26:10|760.05|756.25|759.5|755.7|760.05|756.25|759.5|755.7|16
1736101580000|2025-01-05 18:26:20|759.51|755.71|759.54|755.74|759.58|755.78|759.44|755.64|14
1736101590000|2025-01-05 18:26:30|759.57|755.77|759.79|755.99|759.8|756|759.56|755.76|13
1736101600000|2025-01-05 18:26:40|759.78|755.98|759.78|755.98|759.8|756|759.77|755.97|7
1736101610000|2025-01-05 18:26:50|759.86|756.06|759.81|756.01|759.87|756.07|759.81|756.01|9
1736101620000|2025-01-05 18:27:00|759.8|756|759.86|756.06|759.9|756.1|759.68|755.88|11
1736101630000|2025-01-05 18:27:10|759.85|756.05|759.9|756.1|760.02|756.22|759.78|755.98|21
1736101640000|2025-01-05 18:27:20|759.89|756.09|759.96|756.16|759.99|756.19|759.89|756.09|7
1736101650000|2025-01-05 18:27:30|759.97|756.17|759.94|756.14|759.99|756.19|759.94|756.14|9
1736101660000|2025-01-05 18:27:40|759.95|756.15|759.97|756.17|760.08|756.28|759.94|756.14|9
1736101670000|2025-01-05 18:27:50|759.96|756.16|759.61|755.81|759.96|756.16|759.61|755.81|13
1736101680000|2025-01-05 18:28:00|759.69|755.89|759.51|755.71|759.69|755.89|759.51|755.71|12
1736101690000|2025-01-05 18:28:10|759.6|755.8|759.66|755.86|759.71|755.91|759.6|755.8|8
1736101700000|2025-01-05 18:28:20|759.65|755.85|759.52|755.72|759.65|755.85|759.51|755.71|8
1736101710000|2025-01-05 18:28:30|759.75|755.95|759.74|755.94|759.79|755.99|759.67|755.87|15
1736101720000|2025-01-05 18:28:40|759.73|755.93|759.87|756.07|759.87|756.07|759.7|755.9|13
1736101730000|2025-01-05 18:28:50|759.89|756.09|759.89|756.09|759.89|756.09|759.89|756.09|1
1736101750000|2025-01-05 18:29:10|759.71|755.91|759.44|755.64|759.71|755.91|759.29|755.49|16
1736101760000|2025-01-05 18:29:20|759.43|755.63|759.36|755.56|759.43|755.63|759.36|755.56|9
1736101770000|2025-01-05 18:29:30|759.34|755.54|759.02|755.22|759.34|755.54|758.91|755.11|21
1736101780000|2025-01-05 18:29:40|759.17|755.37|759.21|755.41|759.25|755.45|759.13|755.33|16
1736101800000|2025-01-05 18:30:00|759.11|755.31|758.6|754.8|759.11|755.31|758.53|754.73|21
1736101810000|2025-01-05 18:30:10|758.58|754.78|759.03|755.23|759.03|755.23|758.52|754.72|23
1736101820000|2025-01-05 18:30:20|759.06|755.26|759.18|755.38|759.18|755.38|759.05|755.25|15
1736101830000|2025-01-05 18:30:30|759.14|755.34|759.31|755.51|759.31|755.51|759.06|755.26|15
1736101840000|2025-01-05 18:30:40|759.29|755.49|759.67|755.87|759.67|755.87|759.27|755.47|24
1736101850000|2025-01-05 18:30:50|759.71|755.91|759.64|755.84|759.91|756.11|759.64|755.84|25
1736101860000|2025-01-05 18:31:00|759.65|755.85|759.68|755.88|759.73|755.93|759.65|755.85|6
1736101870000|2025-01-05 18:31:10|759.75|755.95|759.39|755.59|759.76|755.96|759.39|755.59|17
1736101880000|2025-01-05 18:31:20|759.45|755.65|759.41|755.61|759.45|755.65|759.23|755.43|23
1736101890000|2025-01-05 18:31:30|759.42|755.62|759.65|755.85|759.66|755.86|759.41|755.61|16
1736101900000|2025-01-05 18:31:40|759.64|755.84|759.39|755.59|759.64|755.84|759.39|755.59|16
1736101910000|2025-01-05 18:31:50|759.38|755.58|759.43|755.63|759.47|755.67|759.36|755.56|9
1736101920000|2025-01-05 18:32:00|759.42|755.62|759.66|755.86|759.67|755.87|759.41|755.61|11
1736101940000|2025-01-05 18:32:20|759.91|756.11|759.85|756.05|759.91|756.11|759.85|756.05|7
1736101950000|2025-01-05 18:32:30|759.84|756.04|760.12|756.32|760.12|756.32|759.83|756.03|10
1736101960000|2025-01-05 18:32:40|760.16|756.36|760.28|756.48|760.3|756.5|760.16|756.36|6
1736101970000|2025-01-05 18:32:50|760.27|756.47|760.39|756.59|760.42|756.62|760.21|756.41|16
1736101980000|2025-01-05 18:33:00|760.38|756.58|760.57|756.77|760.57|756.77|760.18|756.38|18
1736101990000|2025-01-05 18:33:10|760.59|756.79|760.51|756.71|760.65|756.85|760.51|756.71|10
1736102000000|2025-01-05 18:33:20|760.52|756.72|760.34|756.54|760.52|756.72|760.28|756.48|19
1736102010000|2025-01-05 18:33:30|760.39|756.59|760.82|757.02|760.88|757.08|760.39|756.59|19
1736102020000|2025-01-05 18:33:40|760.81|757.01|760.79|756.99|761.19|757.39|760.79|756.99|26
1736102030000|2025-01-05 18:33:50|760.78|756.98|760.87|757.07|760.92|757.12|760.77|756.97|15
1736102040000|2025-01-05 18:34:00|760.85|757.05|760.41|756.61|760.85|757.05|760.4|756.6|22
1736102050000|2025-01-05 18:34:10|760.37|756.57|760.19|756.39|760.37|756.57|760.19|756.39|14
1736102060000|2025-01-05 18:34:20|760.29|756.49|760.48|756.68|760.48|756.68|760.26|756.46|19
1736102070000|2025-01-05 18:34:30|760.47|756.67|760.41|756.61|760.58|756.78|760.41|756.61|14
1736102080000|2025-01-05 18:34:40|760.42|756.62|760.41|756.61|760.46|756.66|760.41|756.61|17
1736102090000|2025-01-05 18:34:50|760.4|756.6|760.68|756.88|760.69|756.89|760.4|756.6|15
1736102100000|2025-01-05 18:35:00|760.67|756.87|761.21|757.41|761.21|757.41|760.66|756.86|15
1736102110000|2025-01-05 18:35:10|761.24|757.44|761.03|757.23|761.24|757.44|761.03|757.23|13
1736102120000|2025-01-05 18:35:20|761.02|757.22|760.73|756.93|761.03|757.23|760.72|756.92|13
1736102130000|2025-01-05 18:35:30|760.74|756.94|760.9|757.1|760.98|757.18|760.74|756.94|10
1736102140000|2025-01-05 18:35:40|760.86|757.06|760.88|757.08|760.92|757.12|760.81|757.01|10
1736102150000|2025-01-05 18:35:50|760.86|757.06|760.91|757.11|760.96|757.16|760.85|757.05|8
1736102160000|2025-01-05 18:36:00|760.9|757.1|761.2|757.4|761.2|757.4|760.8|757|21
1736102170000|2025-01-05 18:36:10|761.21|757.41|761.23|757.43|761.23|757.43|761.21|757.41|3
1736102180000|2025-01-05 18:36:20|761.22|757.42|761.35|757.55|761.41|757.61|761.22|757.42|11
1736102190000|2025-01-05 18:36:30|761.36|757.56|761.41|757.61|761.41|757.61|761.36|757.56|4
1736102200000|2025-01-05 18:36:40|761.71|757.91|761.78|757.98|761.81|758.01|761.71|757.91|12
1736102220000|2025-01-05 18:37:00|761.02|757.22|760.99|757.19|761.02|757.22|760.85|757.05|14
1736102230000|2025-01-05 18:37:10|760.98|757.18|761.59|757.79|761.59|757.79|760.98|757.18|16
1736102240000|2025-01-05 18:37:20|761.58|757.78|761.35|757.55|761.58|757.78|761.33|757.53|20
1736102250000|2025-01-05 18:37:30|761.33|757.53|761.3|757.5|761.33|757.53|761.3|757.5|3
1736102260000|2025-01-05 18:37:40|761.31|757.51|761.34|757.54|761.45|757.65|761.31|757.51|9
1736102270000|2025-01-05 18:37:50|761.23|757.43|761.18|757.38|761.23|757.43|761.18|757.38|4
1736102280000|2025-01-05 18:38:00|761.17|757.37|761.33|757.53|761.33|757.53|761.13|757.33|22
1736102290000|2025-01-05 18:38:10|761.43|757.63|761.52|757.72|761.53|757.73|761.43|757.63|13
1736102300000|2025-01-05 18:38:20|761.51|757.71|761.48|757.68|761.53|757.73|761.42|757.62|15
1736102310000|2025-01-05 18:38:30|761.57|757.77|761.6|757.8|761.64|757.84|761.5|757.7|16
1736102320000|2025-01-05 18:38:40|761.63|757.83|761.85|758.05|761.85|758.05|761.59|757.79|13
1736102330000|2025-01-05 18:38:50|761.86|758.06|762.1|758.3|762.2|758.4|761.8|758|18
1736102340000|2025-01-05 18:39:00|762.19|758.39|762.45|758.65|762.47|758.67|762.15|758.35|23
1736102350000|2025-01-05 18:39:10|762.44|758.64|761.92|758.12|762.44|758.64|761.92|758.12|20
1736102360000|2025-01-05 18:39:20|761.91|758.11|762.17|758.37|762.17|758.37|761.91|758.11|13
1736102370000|2025-01-05 18:39:30|762.19|758.39|762.39|758.59|762.45|758.65|762.19|758.39|25
1736102380000|2025-01-05 18:39:40|762.4|758.6|762.36|758.56|762.4|758.6|762.31|758.51|9
1736102400000|2025-01-05 18:40:00|762.45|758.65|762.49|758.69|762.49|758.69|762.4|758.6|10
1736102410000|2025-01-05 18:40:10|762.48|758.68|762.21|758.41|762.48|758.68|762.11|758.31|17
1736102420000|2025-01-05 18:40:20|762.2|758.4|762.16|758.36|762.2|758.4|762.16|758.36|5
1736102430000|2025-01-05 18:40:30|762.15|758.35|762.37|758.57|762.38|758.58|762.15|758.35|21
1736102440000|2025-01-05 18:40:40|762.38|758.58|762.25|758.45|762.38|758.58|762.25|758.45|11
1736102450000|2025-01-05 18:40:50|762.35|758.55|762.33|758.53|762.4|758.6|762.33|758.53|4
1736102460000|2025-01-05 18:41:00|762.32|758.52|762.36|758.56|762.36|758.56|762.25|758.45|7
1736102470000|2025-01-05 18:41:10|762.35|758.55|762.25|758.45|762.35|758.55|762.24|758.44|6
1736102480000|2025-01-05 18:41:20|762.24|758.44|762.25|758.45|762.25|758.45|762.12|758.32|12
1736102490000|2025-01-05 18:41:30|762.26|758.46|762.5|758.7|762.51|758.71|762.25|758.45|10
1736102500000|2025-01-05 18:41:40|762.49|758.69|762.5|758.7|762.5|758.7|762.47|758.67|5
1736102510000|2025-01-05 18:41:50|762.54|758.74|762.73|758.93|762.77|758.97|762.54|758.74|8
1736102520000|2025-01-05 18:42:00|762.76|758.96|762.98|759.18|762.98|759.18|762.75|758.95|17
1736102530000|2025-01-05 18:42:10|763.02|759.22|763.29|759.49|763.32|759.52|763.02|759.22|26
1736102540000|2025-01-05 18:42:20|763.3|759.5|763.6|759.8|763.6|759.8|763.3|759.5|17
1736102550000|2025-01-05 18:42:30|763.68|759.88|763.56|759.76|763.68|759.88|763.46|759.66|17
1736102560000|2025-01-05 18:42:40|763.54|759.74|763.77|759.97|763.81|760.01|763.53|759.73|10
1736102570000|2025-01-05 18:42:50|763.78|759.98|763.8|760|763.81|760.01|763.78|759.98|3
1736102590000|2025-01-05 18:43:10|763.56|759.76|763.64|759.84|763.67|759.87|763.55|759.75|8
1736102600000|2025-01-05 18:43:20|763.65|759.85|763.61|759.81|763.65|759.85|763.6|759.8|6
1736102610000|2025-01-05 18:43:30|763.63|759.83|763.59|759.79|763.65|759.85|763.57|759.77|12
1736102620000|2025-01-05 18:43:40|763.6|759.8|763.59|759.79|763.6|759.8|763.47|759.67|16
1736102630000|2025-01-05 18:43:50|763.57|759.77|763.6|759.8|763.66|759.86|763.4|759.6|21
1736102640000|2025-01-05 18:44:00|763.58|759.78|763.7|759.9|763.79|759.99|763.52|759.72|22
1736102650000|2025-01-05 18:44:10|763.73|759.93|763.62|759.82|763.73|759.93|763.35|759.55|24
1736102660000|2025-01-05 18:44:20|763.61|759.81|763.51|759.71|763.61|759.81|763.51|759.71|16
1736102670000|2025-01-05 18:44:30|763.5|759.7|763.43|759.63|763.5|759.7|763.43|759.63|8
1736102680000|2025-01-05 18:44:40|763.42|759.62|762.89|759.09|763.42|759.62|762.89|759.09|23
1736102690000|2025-01-05 18:44:50|762.88|759.08|763.1|759.3|763.1|759.3|762.84|759.04|9
1736102700000|2025-01-05 18:45:00|763.13|759.33|763.44|759.64|763.55|759.75|763.1|759.3|15
1736102710000|2025-01-05 18:45:10|763.39|759.59|763.2|759.4|763.5|759.7|763.2|759.4|27
1736102720000|2025-01-05 18:45:20|763.21|759.41|763.81|760.01|763.81|760.01|763.21|759.41|20
1736102730000|2025-01-05 18:45:30|763.82|760.02|764.28|760.48|764.35|760.55|763.82|760.02|25
1736102740000|2025-01-05 18:45:40|764.29|760.49|764.21|760.41|764.33|760.53|764.21|760.41|10
1736102750000|2025-01-05 18:45:50|764.2|760.4|764.42|760.62|764.56|760.76|764.15|760.35|26
1736102760000|2025-01-05 18:46:00|764.39|760.59|764.48|760.68|764.49|760.69|764.31|760.51|12
1736102770000|2025-01-05 18:46:10|764.47|760.67|764.48|760.68|764.48|760.68|764.46|760.66|3
1736102790000|2025-01-05 18:46:30|764.45|760.65|765.28|761.48|765.32|761.52|764.45|760.65|16
1736102800000|2025-01-05 18:46:40|765.27|761.47|765.24|761.44|765.28|761.48|764.94|761.14|23
1736102810000|2025-01-05 18:46:50|765.23|761.43|765.21|761.41|765.27|761.47|765.14|761.34|19
1736102820000|2025-01-05 18:47:00|765.25|761.45|764.38|760.58|765.26|761.46|764.38|760.58|29
1736102830000|2025-01-05 18:47:10|764.37|760.57|763.87|760.07|764.37|760.57|763.87|760.07|15
1736102840000|2025-01-05 18:47:20|763.86|760.06|763.56|759.76|764.02|760.22|763.56|759.76|24
1736102850000|2025-01-05 18:47:30|763.57|759.77|763.44|759.64|763.57|759.77|763.44|759.64|9
1736102860000|2025-01-05 18:47:40|763.45|759.65|763.67|759.87|763.68|759.88|763.44|759.64|13
1736102870000|2025-01-05 18:47:50|763.66|759.86|763.16|759.36|763.66|759.86|763.1|759.3|24
1736102880000|2025-01-05 18:48:00|763.15|759.35|763.81|760.01|763.81|760.01|763.14|759.34|15
1736102890000|2025-01-05 18:48:10|763.69|759.89|763.39|759.59|763.79|759.99|763.39|759.59|21
1736102900000|2025-01-05 18:48:20|763.4|759.6|763.44|759.64|763.44|759.64|763.28|759.48|14
1736102910000|2025-01-05 18:48:30|763.43|759.63|763.52|759.72|763.58|759.78|763.43|759.63|12
1736102920000|2025-01-05 18:48:40|763.53|759.73|763.31|759.51|763.53|759.73|763.29|759.49|14
1736102930000|2025-01-05 18:48:50|763.33|759.53|763.56|759.76|763.6|759.8|763.31|759.51|12
1736102940000|2025-01-05 18:49:00|763.59|759.79|763.81|760.01|763.81|760.01|763.59|759.79|20
1736102950000|2025-01-05 18:49:10|763.82|760.02|763.57|759.77|764|760.2|763.42|759.62|32
1736102960000|2025-01-05 18:49:20|763.55|759.75|763.64|759.84|763.66|759.86|763.39|759.59|16
1736102970000|2025-01-05 18:49:30|763.62|759.82|763.85|760.05|764.01|760.21|763.58|759.78|17
1736102980000|2025-01-05 18:49:40|763.83|760.03|763.91|760.11|763.91|760.11|763.8|760|12
1736102990000|2025-01-05 18:49:50|763.9|760.1|763.94|760.14|764|760.2|763.88|760.08|16
1736103000000|2025-01-05 18:50:00|763.95|760.15|764.38|760.58|764.38|760.58|763.93|760.13|21
1736103010000|2025-01-05 18:50:10|764.48|760.68|764.39|760.59|764.48|760.68|764.27|760.47|20
1736103020000|2025-01-05 18:50:20|764.41|760.61|764.43|760.63|764.46|760.66|764.3|760.5|13
1736103030000|2025-01-05 18:50:30|764.42|760.62|764.36|760.56|764.42|760.62|764.36|760.56|7
1736103040000|2025-01-05 18:50:40|764.37|760.57|764.36|760.56|764.37|760.57|764.36|760.56|2
1736103050000|2025-01-05 18:50:50|764.35|760.55|763.51|759.71|764.35|760.55|763.51|759.71|27
1736103060000|2025-01-05 18:51:00|763.53|759.73|763.96|760.16|764.06|760.26|763.53|759.73|27
1736103070000|2025-01-05 18:51:10|763.95|760.15|764.03|760.23|764.06|760.26|763.89|760.09|15
1736103080000|2025-01-05 18:51:20|764.01|760.21|764.58|760.78|764.6|760.8|764|760.2|21
1736103090000|2025-01-05 18:51:30|764.7|760.9|764.72|760.92|764.74|760.94|764.45|760.65|19
1736103100000|2025-01-05 18:51:40|764.73|760.93|764.88|761.08|764.89|761.09|764.66|760.86|16
1736103110000|2025-01-05 18:51:50|764.91|761.11|764.89|761.09|764.98|761.18|764.89|761.09|13
1736103120000|2025-01-05 18:52:00|764.87|761.07|764.8|761|764.98|761.18|764.72|760.92|17
1736103130000|2025-01-05 18:52:10|764.75|760.95|764.61|760.81|764.75|760.95|764.61|760.81|12
1736103140000|2025-01-05 18:52:20|764.62|760.82|764.91|761.11|764.91|761.11|764.62|760.82|4
1736103160000|2025-01-05 18:52:40|764.97|761.17|764.77|760.97|764.97|761.17|764.77|760.97|16
1736103170000|2025-01-05 18:52:50|764.76|760.96|764.72|760.92|764.83|761.03|764.72|760.92|11
1736103180000|2025-01-05 18:53:00|764.84|761.04|764.72|760.92|764.84|761.04|764.72|760.92|14
1736103190000|2025-01-05 18:53:10|764.71|760.91|764.78|760.98|764.79|760.99|764.69|760.89|12
1736103200000|2025-01-05 18:53:20|764.77|760.97|764.94|761.14|764.97|761.17|764.77|760.97|9
1736103210000|2025-01-05 18:53:30|764.93|761.13|764.88|761.08|764.98|761.18|764.88|761.08|8
1736103220000|2025-01-05 18:53:40|764.97|761.17|764.94|761.14|764.97|761.17|764.94|761.14|4
1736103230000|2025-01-05 18:53:50|764.93|761.13|764.84|761.04|764.93|761.13|764.84|761.04|9
1736103240000|2025-01-05 18:54:00|764.77|760.97|764.6|760.8|764.77|760.97|764.6|760.8|9
1736103250000|2025-01-05 18:54:10|764.59|760.79|764.04|760.24|764.59|760.79|764.04|760.24|18
1736103260000|2025-01-05 18:54:20|764.05|760.25|764.11|760.31|764.41|760.61|764.03|760.23|29
1736103270000|2025-01-05 18:54:30|764.28|760.48|764.33|760.53|764.35|760.55|764.17|760.37|17
1736103280000|2025-01-05 18:54:40|764.34|760.54|764.37|760.57|764.39|760.59|764.33|760.53|6
1736103290000|2025-01-05 18:54:50|764.38|760.58|764.49|760.69|764.49|760.69|764.33|760.53|11
1736103300000|2025-01-05 18:55:00|764.48|760.68|764.43|760.63|764.52|760.72|764.43|760.63|7
1736103310000|2025-01-05 18:55:10|764.35|760.55|764.34|760.54|764.35|760.55|764.28|760.48|10
1736103320000|2025-01-05 18:55:20|764.32|760.52|764.57|760.77|764.66|760.86|764.32|760.52|24
1736103330000|2025-01-05 18:55:30|764.55|760.75|764.68|760.88|764.85|761.05|764.43|760.63|33
1736103340000|2025-01-05 18:55:40|764.65|760.85|764.65|760.85|764.65|760.85|764.65|760.85|1
1736103360000|2025-01-05 18:56:00|764.74|760.94|764.73|760.93|764.74|760.94|764.72|760.92|6
1736103370000|2025-01-05 18:56:10|764.72|760.92|764.61|760.81|764.72|760.92|764.61|760.81|6
1736103380000|2025-01-05 18:56:20|764.57|760.77|764.54|760.74|764.6|760.8|764.23|760.43|27
1736103390000|2025-01-05 18:56:30|764.53|760.73|764.48|760.68|764.62|760.82|764.39|760.59|21
1736103400000|2025-01-05 18:56:40|764.43|760.63|764.98|761.18|765.09|761.29|764.43|760.63|16
1736103410000|2025-01-05 18:56:50|765|761.2|764.93|761.13|765|761.2|764.93|761.13|7
1736103420000|2025-01-05 18:57:00|764.86|761.06|764.94|761.14|765|761.2|764.8|761|15
1736103430000|2025-01-05 18:57:10|764.95|761.15|764.88|761.08|765.11|761.31|764.87|761.07|18
1736103440000|2025-01-05 18:57:20|764.87|761.07|765.22|761.42|765.22|761.42|764.85|761.05|7
1736103450000|2025-01-05 18:57:30|765.21|761.41|765.02|761.22|765.23|761.43|765.02|761.22|15
1736103460000|2025-01-05 18:57:40|765.23|761.43|765.19|761.39|765.23|761.43|765.19|761.39|3
1736103470000|2025-01-05 18:57:50|765.17|761.37|765.35|761.55|765.35|761.55|764.97|761.17|17
1736103480000|2025-01-05 18:58:00|765.34|761.54|765.35|761.55|765.36|761.56|765.34|761.54|6
1736103490000|2025-01-05 18:58:10|765.37|761.57|765.32|761.52|765.37|761.57|765.31|761.51|5
1736103500000|2025-01-05 18:58:20|765.33|761.53|765.27|761.47|765.33|761.53|765.25|761.45|9
1736103510000|2025-01-05 18:58:30|765.24|761.44|765.15|761.35|765.24|761.44|765.15|761.35|14
1736103520000|2025-01-05 18:58:40|765.14|761.34|765.15|761.35|765.19|761.39|765.11|761.31|10
1736103530000|2025-01-05 18:58:50|765.16|761.36|765.1|761.3|765.16|761.36|765.07|761.27|11
1736103540000|2025-01-05 18:59:00|765.09|761.29|765.09|761.29|765.09|761.29|765.09|761.29|1
1736103550000|2025-01-05 18:59:10|765.06|761.26|765.05|761.25|765.06|761.26|765.05|761.25|4
1736103560000|2025-01-05 18:59:20|765.04|761.24|765.03|761.23|765.04|761.24|764.97|761.17|11
1736103570000|2025-01-05 18:59:30|765.05|761.25|765.04|761.24|765.05|761.25|765.02|761.22|7
1736103580000|2025-01-05 18:59:40|765.05|761.25|764.66|760.86|765.05|761.25|764.53|760.73|17
1736103590000|2025-01-05 18:59:50|764.65|760.85|764.64|760.84|764.65|760.85|764.63|760.83|4
1736103600000|2025-01-05 19:00:00|764.59|760.79|764.5|760.7|764.6|760.8|764.43|760.63|13
1736103610000|2025-01-05 19:00:10|764.49|760.69|764.52|760.72|764.58|760.78|764.49|760.69|10
1736103620000|2025-01-05 19:00:20|764.5|760.7|764.57|760.77|764.59|760.79|764.47|760.67|13
1736103630000|2025-01-05 19:00:30|764.51|760.71|764.57|760.77|764.57|760.77|764.44|760.64|14
1736103640000|2025-01-05 19:00:40|764.52|760.72|764.01|760.21|764.52|760.72|763.86|760.06|26
1736103650000|2025-01-05 19:00:50|763.93|760.13|763.83|760.03|763.94|760.14|763.83|760.03|16
1736103660000|2025-01-05 19:01:00|763.82|760.02|763.9|760.1|763.91|760.11|763.63|759.83|23
1736103670000|2025-01-05 19:01:10|763.89|760.09|764.07|760.27|764.08|760.28|763.88|760.08|15
1736103680000|2025-01-05 19:01:20|764.05|760.25|763.78|759.98|764.05|760.25|763.78|759.98|23
1736103690000|2025-01-05 19:01:30|763.73|759.93|763.09|759.29|763.73|759.93|763.09|759.29|20
1736103700000|2025-01-05 19:01:40|763.07|759.27|762.65|758.85|763.07|759.27|762.65|758.85|16
1736103710000|2025-01-05 19:01:50|762.56|758.76|762.6|758.8|762.62|758.82|762.46|758.66|14
1736103720000|2025-01-05 19:02:00|762.61|758.81|762.88|759.08|763.01|759.21|762.61|758.81|23
1736103730000|2025-01-05 19:02:10|762.87|759.07|762.54|758.74|762.87|759.07|762.54|758.74|10
1736103750000|2025-01-05 19:02:30|762.34|758.54|762.65|758.85|762.8|759|762.33|758.53|16
1736103760000|2025-01-05 19:02:40|762.63|758.83|762.79|758.99|762.87|759.07|762.63|758.83|14
1736103770000|2025-01-05 19:02:50|762.76|758.96|762.97|759.17|763.04|759.24|762.72|758.92|20
1736103780000|2025-01-05 19:03:00|762.96|759.16|762.43|758.63|762.96|759.16|762.43|758.63|23
1736103790000|2025-01-05 19:03:10|762.44|758.64|762.76|758.96|762.76|758.96|762.44|758.64|21
1736103800000|2025-01-05 19:03:20|762.77|758.97|762.8|759|762.92|759.12|762.64|758.84|19
1736103810000|2025-01-05 19:03:30|762.83|759.03|762.82|759.02|762.98|759.18|762.71|758.91|20
1736103820000|2025-01-05 19:03:40|762.98|759.18|762.91|759.11|762.99|759.19|762.88|759.08|11
1736103830000|2025-01-05 19:03:50|762.89|759.09|762.95|759.15|762.95|759.15|762.83|759.03|6
1736103840000|2025-01-05 19:04:00|762.93|759.13|762.87|759.07|762.93|759.13|762.77|758.97|19
1736103850000|2025-01-05 19:04:10|762.88|759.08|762.93|759.13|762.93|759.13|762.86|759.06|7
1736103860000|2025-01-05 19:04:20|762.94|759.14|763.11|759.31|763.11|759.31|762.83|759.03|24
1736103870000|2025-01-05 19:04:30|763.07|759.27|763|759.2|763.08|759.28|763|759.2|9
1736103880000|2025-01-05 19:04:40|762.99|759.19|762.99|759.19|762.99|759.19|762.99|759.19|1
1736103890000|2025-01-05 19:04:50|763.03|759.23|763.52|759.72|763.52|759.72|762.91|759.11|21
1736103900000|2025-01-05 19:05:00|763.49|759.69|763.79|759.99|763.79|759.99|763.31|759.51|23
1736103910000|2025-01-05 19:05:10|763.78|759.98|763.75|759.95|763.78|759.98|763.48|759.68|22
1736103920000|2025-01-05 19:05:20|763.74|759.94|764.32|760.52|764.32|760.52|763.73|759.93|18
1736103930000|2025-01-05 19:05:30|764.31|760.51|764.31|760.51|764.31|760.51|764.31|760.51|1
1736103940000|2025-01-05 19:05:40|764.35|760.55|764.48|760.68|764.62|760.82|764.35|760.55|10
1736103950000|2025-01-05 19:05:50|764.46|760.66|764.62|760.82|764.73|760.93|764.38|760.58|26
1736103960000|2025-01-05 19:06:00|764.64|760.84|764.91|761.11|764.92|761.12|764.64|760.84|17
1736103970000|2025-01-05 19:06:10|764.97|761.17|765.17|761.37|765.27|761.47|764.96|761.16|19
1736103980000|2025-01-05 19:06:20|765.38|761.58|765.74|761.94|765.75|761.95|765.33|761.53|29
1736103990000|2025-01-05 19:06:30|765.73|761.93|765.01|761.21|765.75|761.95|765.01|761.21|23
1736104000000|2025-01-05 19:06:40|764.99|761.19|764.88|761.08|764.99|761.19|764.72|760.92|16
1736104010000|2025-01-05 19:06:50|764.87|761.07|764.76|760.96|764.87|761.07|764.76|760.96|8
1736104020000|2025-01-05 19:07:00|764.74|760.94|764.39|760.59|764.74|760.94|764.39|760.59|17
1736104030000|2025-01-05 19:07:10|764.37|760.57|764.32|760.52|764.47|760.67|764.22|760.42|21
1736104040000|2025-01-05 19:07:20|764.47|760.67|764.67|760.87|764.73|760.93|764.41|760.61|14
1736104050000|2025-01-05 19:07:30|764.78|760.98|764.83|761.03|764.98|761.18|764.78|760.98|18
1736104060000|2025-01-05 19:07:40|764.96|761.16|764.9|761.1|764.96|761.16|764.88|761.08|13
1736104070000|2025-01-05 19:07:50|764.91|761.11|764.92|761.12|764.92|761.12|764.9|761.1|3
1736104080000|2025-01-05 19:08:00|764.9|761.1|764.41|760.61|765.01|761.21|764.27|760.47|28
1736104090000|2025-01-05 19:08:10|764.42|760.62|764.44|760.64|764.55|760.75|764.34|760.54|16
1736104100000|2025-01-05 19:08:20|764.43|760.63|764.56|760.76|764.57|760.77|764.43|760.63|8
1736104110000|2025-01-05 19:08:30|764.57|760.77|764.35|760.55|764.63|760.83|764.34|760.54|21
1736104120000|2025-01-05 19:08:40|764.34|760.54|764.25|760.45|764.35|760.55|764.25|760.45|8
1736104140000|2025-01-05 19:09:00|763.95|760.15|763.91|760.11|763.95|760.15|763.91|760.11|7
1736104150000|2025-01-05 19:09:10|763.95|760.15|764.21|760.41|764.21|760.41|763.95|760.15|9
1736104160000|2025-01-05 19:09:20|764.33|760.53|764.34|760.54|764.47|760.67|764.32|760.52|21
1736104170000|2025-01-05 19:09:30|764.33|760.53|764.35|760.55|764.42|760.62|764.15|760.35|27
1736104180000|2025-01-05 19:09:40|764.45|760.65|764.69|760.89|764.74|760.94|764.43|760.63|17
1736104190000|2025-01-05 19:09:50|764.68|760.88|764.53|760.73|764.68|760.88|764.53|760.73|8
1736104200000|2025-01-05 19:10:00|764.52|760.72|764.14|760.34|764.52|760.72|764.14|760.34|14
1736104210000|2025-01-05 19:10:10|764.13|760.33|763.86|760.06|764.13|760.33|763.81|760.01|18
1736104220000|2025-01-05 19:10:20|763.85|760.05|763.9|760.1|763.92|760.12|763.76|759.96|11
1736104230000|2025-01-05 19:10:30|763.88|760.08|763.89|760.09|763.93|760.13|763.87|760.07|7
1736104240000|2025-01-05 19:10:40|763.84|760.04|764.02|760.22|764.04|760.24|763.79|759.99|12
1736104250000|2025-01-05 19:10:50|764.03|760.23|764.36|760.56|764.38|760.58|763.93|760.13|14
1736104260000|2025-01-05 19:11:00|764.35|760.55|764.46|760.66|764.61|760.81|764.22|760.42|31
1736104270000|2025-01-05 19:11:10|764.45|760.65|764.31|760.51|764.45|760.65|764.31|760.51|18
1736104280000|2025-01-05 19:11:20|764.32|760.52|764.65|760.85|764.65|760.85|764.32|760.52|10
1736104290000|2025-01-05 19:11:30|764.64|760.84|764.45|760.65|764.64|760.84|764.44|760.64|12
1736104300000|2025-01-05 19:11:40|764.55|760.75|764.08|760.28|764.59|760.79|763.79|759.99|34
1736104310000|2025-01-05 19:11:50|764.2|760.4|764.67|760.87|764.77|760.97|764.19|760.39|28
1736104320000|2025-01-05 19:12:00|764.65|760.85|764.38|760.58|764.67|760.87|764.34|760.54|29
1736104330000|2025-01-05 19:12:10|764.39|760.59|764.48|760.68|764.58|760.78|764.37|760.57|11
1736104340000|2025-01-05 19:12:20|764.47|760.67|764.71|760.91|764.81|761.01|764.39|760.59|17
1736104350000|2025-01-05 19:12:30|764.7|760.9|764.33|760.53|764.7|760.9|764.22|760.42|36
1736104360000|2025-01-05 19:12:40|764.52|760.72|764.3|760.5|764.6|760.8|764.3|760.5|20
1736104370000|2025-01-05 19:12:50|764.28|760.48|764.58|760.78|764.64|760.84|764.25|760.45|24
1736104380000|2025-01-05 19:13:00|764.57|760.77|764.48|760.68|764.7|760.9|764.39|760.59|25
1736104390000|2025-01-05 19:13:10|764.49|760.69|764.73|760.93|764.83|761.03|764.49|760.69|26
1736104400000|2025-01-05 19:13:20|764.72|760.92|764.65|760.85|764.78|760.98|764.65|760.85|11
1736104410000|2025-01-05 19:13:30|764.67|760.87|764.68|760.88|764.76|760.96|764.63|760.83|20
1736104420000|2025-01-05 19:13:40|764.65|760.85|764.77|760.97|764.81|761.01|764.59|760.79|15
1736104430000|2025-01-05 19:13:50|764.76|760.96|764.65|760.85|764.76|760.96|764.65|760.85|13
1736104440000|2025-01-05 19:14:00|764.64|760.84|764.73|760.93|764.81|761.01|764.56|760.76|12
1736104450000|2025-01-05 19:14:10|764.72|760.92|764.64|760.84|764.82|761.02|764.63|760.83|19
1736104460000|2025-01-05 19:14:20|764.65|760.85|764.47|760.67|764.7|760.9|764.47|760.67|14
1736104470000|2025-01-05 19:14:30|764.46|760.66|764.27|760.47|764.46|760.66|764.27|760.47|10
1736104480000|2025-01-05 19:14:40|764.28|760.48|764.25|760.45|764.28|760.48|764.25|760.45|7
1736104490000|2025-01-05 19:14:50|764.26|760.46|764.26|760.46|764.26|760.46|764.26|760.46|1
1736104510000|2025-01-05 19:15:10|764.23|760.43|764.1|760.3|764.43|760.63|764.1|760.3|21
1736104520000|2025-01-05 19:15:20|764.08|760.28|764.41|760.61|764.44|760.64|764.02|760.22|23
1736104530000|2025-01-05 19:15:30|764.4|760.6|764.67|760.87|764.73|760.93|764.4|760.6|13
1736072250000|2025-01-05 10:17:30|756.23|752.43|756.31|752.51|756.32|752.52|755.99|752.19|33
1736104540000|2025-01-05 19:15:40|764.66|760.86|764.64|760.84|764.66|760.86|764.64|760.84|3
1736104550000|2025-01-05 19:15:50|764.65|760.85|764.82|761.02|764.83|761.03|764.65|760.85|10
1736072260000|2025-01-05 10:17:40|756.32|752.52|756.6|752.8|756.61|752.81|756.32|752.52|23
1736104560000|2025-01-05 19:16:00|764.83|761.03|764.62|760.82|764.83|761.03|764.62|760.82|10
1736072270000|2025-01-05 10:17:50|756.58|752.78|756.59|752.79|756.59|752.79|756.41|752.61|25
1736104570000|2025-01-05 19:16:10|764.51|760.71|764.61|760.81|764.61|760.81|764.17|760.37|26
1736072280000|2025-01-05 10:18:00|756.62|752.82|757.31|753.51|757.32|753.52|756.62|752.82|25
1736104580000|2025-01-05 19:16:20|764.66|760.86|764.58|760.78|764.68|760.88|764.5|760.7|20
1736072290000|2025-01-05 10:18:10|757.35|753.55|756.53|752.73|757.36|753.56|756.49|752.69|33
1736104590000|2025-01-05 19:16:30|764.59|760.79|764.56|760.76|764.61|760.81|764.47|760.67|11
1736072300000|2025-01-05 10:18:20|756.57|752.77|757.16|753.36|757.19|753.39|756.57|752.77|26
1736104600000|2025-01-05 19:16:40|764.75|760.95|764.86|761.06|765.13|761.33|764.73|760.93|21
1736072310000|2025-01-05 10:18:30|757.21|753.41|757.39|753.59|757.39|753.59|757.2|753.4|19
1736104610000|2025-01-05 19:16:50|764.99|761.19|765.08|761.28|765.11|761.31|764.85|761.05|13
1736072320000|2025-01-05 10:18:40|757.42|753.62|757.4|753.6|757.61|753.81|757.33|753.53|27
1736104620000|2025-01-05 19:17:00|765.07|761.27|765.11|761.31|765.19|761.39|765.06|761.26|17
1736072330000|2025-01-05 10:18:50|757.47|753.67|757.51|753.71|757.55|753.75|757.38|753.58|15
1736104630000|2025-01-05 19:17:10|765.23|761.43|765.85|762.05|765.93|762.13|765.2|761.4|20
1736072340000|2025-01-05 10:19:00|757.6|753.8|757.45|753.65|757.62|753.82|757.45|753.65|13
1736104640000|2025-01-05 19:17:20|765.84|762.04|765.76|761.96|765.86|762.06|765.74|761.94|17
1736072350000|2025-01-05 10:19:10|757.44|753.64|756.96|753.16|757.44|753.64|756.84|753.04|35
1736104650000|2025-01-05 19:17:30|765.74|761.94|765.68|761.88|765.76|761.96|765.68|761.88|14
1736072360000|2025-01-05 10:19:20|756.99|753.19|757.36|753.56|757.4|753.6|756.94|753.14|27
1736104660000|2025-01-05 19:17:40|765.67|761.87|764.81|761.01|765.67|761.87|764.81|761.01|31
1736072370000|2025-01-05 10:19:30|757.34|753.54|757.45|753.65|757.46|753.66|757.34|753.54|10
1736104670000|2025-01-05 19:17:50|764.69|760.89|764.89|761.09|764.94|761.14|764.67|760.87|14
1736072380000|2025-01-05 10:19:40|757.46|753.66|757.58|753.78|757.58|753.78|757.4|753.6|13
1736104680000|2025-01-05 19:18:00|764.88|761.08|764.83|761.03|765.01|761.21|764.64|760.84|35
1736072390000|2025-01-05 10:19:50|757.72|753.92|757.75|753.95|757.82|754.02|757.69|753.89|13
1736104690000|2025-01-05 19:18:10|764.82|761.02|764.53|760.73|764.82|761.02|764.53|760.73|17
1736072400000|2025-01-05 10:20:00|757.74|753.94|757.38|753.58|757.91|754.11|757.38|753.58|33
1736104710000|2025-01-05 19:18:30|764.03|760.23|763.58|759.78|764.03|760.23|763.58|759.78|16
1736072410000|2025-01-05 10:20:10|757.36|753.56|757.42|753.62|757.42|753.62|757.33|753.53|15
1736104720000|2025-01-05 19:18:40|763.57|759.77|763.14|759.34|763.62|759.82|763.14|759.34|24
1736072420000|2025-01-05 10:20:20|757.54|753.74|757.64|753.84|757.64|753.84|757.54|753.74|8
1736104730000|2025-01-05 19:18:50|763.07|759.27|763.75|759.95|763.82|760.02|763.06|759.26|21
1736072430000|2025-01-05 10:20:30|757.6|753.8|757.54|753.74|757.6|753.8|757.43|753.63|14
1736104740000|2025-01-05 19:19:00|763.83|760.03|763.64|759.84|763.86|760.06|763.55|759.75|18
1736072440000|2025-01-05 10:20:40|757.52|753.72|757.58|753.78|757.65|753.85|757.51|753.71|17
1736104750000|2025-01-05 19:19:10|763.65|759.85|763.38|759.58|763.95|760.15|763.2|759.4|33
1736072450000|2025-01-05 10:20:50|757.52|753.72|757.43|753.63|757.52|753.72|757.4|753.6|15
1736104760000|2025-01-05 19:19:20|763.32|759.52|762.72|758.92|763.32|759.52|762.72|758.92|22
1736072460000|2025-01-05 10:21:00|757.36|753.56|757.18|753.38|757.36|753.56|757.16|753.36|11
1736104770000|2025-01-05 19:19:30|762.73|758.93|763.02|759.22|763.17|759.37|762.73|758.93|28
1736072470000|2025-01-05 10:21:10|757.12|753.32|756.95|753.15|757.13|753.33|756.92|753.12|18
1736104780000|2025-01-05 19:19:40|763.03|759.23|762.91|759.11|763.14|759.34|762.91|759.11|17
1736072480000|2025-01-05 10:21:20|756.94|753.14|757.1|753.3|757.2|753.4|756.94|753.14|15
1736104790000|2025-01-05 19:19:50|762.92|759.12|763.04|759.24|763.17|759.37|762.92|759.12|21
1736072490000|2025-01-05 10:21:30|757.13|753.33|757.13|753.33|757.18|753.38|757.03|753.23|14
1736104800000|2025-01-05 19:20:00|763.17|759.37|763.11|759.31|763.18|759.38|763.03|759.23|16
1736072500000|2025-01-05 10:21:40|757.14|753.34|757.13|753.33|757.18|753.38|757.09|753.29|11
1736104810000|2025-01-05 19:20:10|763.13|759.33|763.4|759.6|763.43|759.63|763.11|759.31|9
1736072510000|2025-01-05 10:21:50|757.07|753.27|757.12|753.32|757.14|753.34|757.06|753.26|11
1736104820000|2025-01-05 19:20:20|763.37|759.57|763.28|759.48|763.57|759.77|763.28|759.48|28
1736072520000|2025-01-05 10:22:00|757.14|753.34|757.38|753.58|757.41|753.61|757.13|753.33|13
1736104830000|2025-01-05 19:20:30|763.27|759.47|763.22|759.42|763.27|759.47|763.04|759.24|20
1736072530000|2025-01-05 10:22:10|757.3|753.5|757.26|753.46|757.3|753.5|757.26|753.46|4
1736104840000|2025-01-05 19:20:40|763.28|759.48|762.78|758.98|763.42|759.62|762.78|758.98|31
1736072550000|2025-01-05 10:22:30|756.76|752.96|756.82|753.02|756.82|753.02|756.76|752.96|7
1736104850000|2025-01-05 19:20:50|762.76|758.96|763|759.2|763.02|759.22|762.76|758.96|26
1736072560000|2025-01-05 10:22:40|756.81|753.01|756.59|752.79|756.81|753.01|756.52|752.72|19
1736104860000|2025-01-05 19:21:00|762.98|759.18|763.28|759.48|763.33|759.53|762.96|759.16|18
1736072570000|2025-01-05 10:22:50|756.58|752.78|756.46|752.66|756.6|752.8|756.43|752.63|17
1736104870000|2025-01-05 19:21:10|763.22|759.42|763.33|759.53|763.33|759.53|763.22|759.42|7
1736072580000|2025-01-05 10:23:00|756.43|752.63|756.42|752.62|756.44|752.64|756.31|752.51|15
1736104880000|2025-01-05 19:21:20|763.36|759.56|763.3|759.5|763.37|759.57|763.24|759.44|10
1736072590000|2025-01-05 10:23:10|756.52|752.72|756.55|752.75|756.55|752.75|756.48|752.68|15
1736104900000|2025-01-05 19:21:40|763.38|759.58|763.68|759.88|763.72|759.92|763.36|759.56|16
1736072600000|2025-01-05 10:23:20|756.71|752.91|756.45|752.65|756.71|752.91|756.45|752.65|14
1736104910000|2025-01-05 19:21:50|763.66|759.86|763.52|759.72|763.82|760.02|763.52|759.72|15
1736072610000|2025-01-05 10:23:30|756.44|752.64|756.24|752.44|756.44|752.64|756.14|752.34|18
1736104920000|2025-01-05 19:22:00|763.51|759.71|762.85|759.05|763.51|759.71|762.85|759.05|27
1736072620000|2025-01-05 10:23:40|756.23|752.43|756.22|752.42|756.29|752.49|756.19|752.39|11
1736104930000|2025-01-05 19:22:10|762.86|759.06|762.5|758.7|763.08|759.28|762.5|758.7|21
1736072630000|2025-01-05 10:23:50|756.21|752.41|756.24|752.44|756.24|752.44|756.14|752.34|17
1736104940000|2025-01-05 19:22:20|762.51|758.71|762.57|758.77|762.7|758.9|762.51|758.71|13
1736072640000|2025-01-05 10:24:00|756.23|752.43|756.46|752.66|756.46|752.66|756.23|752.43|5
1736104950000|2025-01-05 19:22:30|762.56|758.76|762.49|758.69|762.67|758.87|762.28|758.48|31
1736072650000|2025-01-05 10:24:10|756.47|752.67|756.25|752.45|756.54|752.74|756.25|752.45|20
1736104960000|2025-01-05 19:22:40|762.48|758.68|762.2|758.4|762.48|758.68|761.98|758.18|26
1736072660000|2025-01-05 10:24:20|756.24|752.44|756.22|752.42|756.24|752.44|756.17|752.37|8
1736104970000|2025-01-05 19:22:50|762.19|758.39|762.5|758.7|762.5|758.7|762.11|758.31|24
1736072670000|2025-01-05 10:24:30|756.21|752.41|755.28|751.48|756.21|752.41|755.28|751.48|25
1736104980000|2025-01-05 19:23:00|762.46|758.66|762.35|758.55|762.46|758.66|762.27|758.47|9
1736072680000|2025-01-05 10:24:40|755.21|751.41|755.05|751.25|755.21|751.41|754.63|750.83|30
1736104990000|2025-01-05 19:23:10|762.32|758.52|762.3|758.5|762.32|758.52|762.3|758.5|3
1736072690000|2025-01-05 10:24:50|755.04|751.24|754.78|750.98|755.04|751.24|754.64|750.84|23
1736105000000|2025-01-05 19:23:20|762.35|758.55|762.3|758.5|762.35|758.55|762.3|758.5|4
1736072700000|2025-01-05 10:25:00|754.75|750.95|754.92|751.12|754.92|751.12|754.69|750.89|24
1736105010000|2025-01-05 19:23:30|762.4|758.6|762.3|758.5|762.4|758.6|762.3|758.5|6
1736072710000|2025-01-05 10:25:10|754.93|751.13|754.99|751.19|755.23|751.43|754.93|751.13|25
1736105020000|2025-01-05 19:23:40|762.38|758.58|762.76|758.96|762.76|758.96|762.37|758.57|20
1736072720000|2025-01-05 10:25:20|754.97|751.17|755.3|751.5|755.31|751.51|754.84|751.04|20
1736105030000|2025-01-05 19:23:50|762.97|759.17|763.13|759.33|763.34|759.54|762.96|759.16|26
1736072730000|2025-01-05 10:25:30|755.31|751.51|755.41|751.61|755.46|751.66|755.31|751.51|11
1736105040000|2025-01-05 19:24:00|763.14|759.34|763.33|759.53|763.42|759.62|763.13|759.33|18
1736072740000|2025-01-05 10:25:40|755.77|751.97|755.61|751.81|755.79|751.99|755.53|751.73|16
1736105050000|2025-01-05 19:24:10|763.41|759.61|763.29|759.49|763.55|759.75|763.29|759.49|19
1736072750000|2025-01-05 10:25:50|755.6|751.8|755.57|751.77|755.6|751.8|755.51|751.71|8
1736105060000|2025-01-05 19:24:20|763.28|759.48|763.39|759.59|763.39|759.59|763.24|759.44|10
1736072760000|2025-01-05 10:26:00|755.58|751.78|755.62|751.82|755.67|751.87|755.51|751.71|21
1736105070000|2025-01-05 19:24:30|763.4|759.6|763.64|759.84|763.74|759.94|763.4|759.6|14
1736072770000|2025-01-05 10:26:10|755.51|751.71|755.7|751.9|755.79|751.99|755.5|751.7|26
1736105080000|2025-01-05 19:24:40|763.63|759.83|763.73|759.93|763.73|759.93|763.39|759.59|15
1736072780000|2025-01-05 10:26:20|755.69|751.89|755.82|752.02|755.96|752.16|755.63|751.83|15
1736105100000|2025-01-05 19:25:00|763.32|759.52|763.38|759.58|763.53|759.73|763.18|759.38|20
1736072790000|2025-01-05 10:26:30|755.79|751.99|756.35|752.55|756.35|752.55|755.78|751.98|14
1736105110000|2025-01-05 19:25:10|763.37|759.57|763.4|759.6|763.68|759.88|763.25|759.45|27
1736072800000|2025-01-05 10:26:40|756.31|752.51|756.25|752.45|756.33|752.53|756.06|752.26|17
1736105120000|2025-01-05 19:25:20|763.36|759.56|763.56|759.76|763.69|759.89|763.33|759.53|27
1736072810000|2025-01-05 10:26:50|756.24|752.44|756.01|752.21|756.24|752.44|756.01|752.21|13
1736105130000|2025-01-05 19:25:30|763.55|759.75|763.52|759.72|763.55|759.75|763.52|759.72|6
1736072820000|2025-01-05 10:27:00|755.99|752.19|755.75|751.95|755.99|752.19|755.74|751.94|10
1736105140000|2025-01-05 19:25:40|763.53|759.73|763.54|759.74|763.55|759.75|763.52|759.72|6
1736072830000|2025-01-05 10:27:10|755.76|751.96|755.8|752|755.9|752.1|755.76|751.96|8
1736105150000|2025-01-05 19:25:50|763.53|759.73|763.72|759.92|763.75|759.95|763.41|759.61|21
1736072840000|2025-01-05 10:27:20|755.81|752.01|755.92|752.12|755.93|752.13|755.74|751.94|7
1736105160000|2025-01-05 19:26:00|763.7|759.9|763.84|760.04|763.86|760.06|763.62|759.82|15
1736072850000|2025-01-05 10:27:30|755.94|752.14|755.81|752.01|755.94|752.14|755.81|752.01|9
1736105170000|2025-01-05 19:26:10|763.81|760.01|763.68|759.88|763.81|760.01|763.68|759.88|11
1736072860000|2025-01-05 10:27:40|755.79|751.99|755.71|751.91|755.79|751.99|755.71|751.91|5
1736105180000|2025-01-05 19:26:20|763.64|759.84|763.74|759.94|763.85|760.05|763.62|759.82|21
1736105190000|2025-01-05 19:26:30|763.73|759.93|763.93|760.13|763.94|760.14|763.59|759.79|13
1736105200000|2025-01-05 19:26:40|763.9|760.1|763.8|760|763.9|760.1|763.8|760|6
1736105210000|2025-01-05 19:26:50|763.83|760.03|764.31|760.51|764.41|760.61|763.83|760.03|14
1736105220000|2025-01-05 19:27:00|764.33|760.53|764.02|760.22|764.33|760.53|764.02|760.22|12
1736105230000|2025-01-05 19:27:10|764|760.2|763.84|760.04|764.1|760.3|763.84|760.04|18
1736105240000|2025-01-05 19:27:20|763.8|760|764.02|760.22|764.02|760.22|763.79|759.99|11
1736105250000|2025-01-05 19:27:30|764.01|760.21|764.35|760.55|764.35|760.55|764.01|760.21|18
1736105260000|2025-01-05 19:27:40|764.34|760.54|764.53|760.73|764.53|760.73|764.33|760.53|8
1736105270000|2025-01-05 19:27:50|764.51|760.71|764.59|760.79|764.62|760.82|764.51|760.71|11
1736105280000|2025-01-05 19:28:00|764.58|760.78|764.56|760.76|764.58|760.78|764.56|760.76|2
1736105300000|2025-01-05 19:28:20|764.58|760.78|764.44|760.64|764.58|760.78|764.44|760.64|10
1736105310000|2025-01-05 19:28:30|764.42|760.62|764.35|760.55|764.42|760.62|764.35|760.55|8
1736105320000|2025-01-05 19:28:40|764.34|760.54|764.25|760.45|764.34|760.54|764.15|760.35|15
1736105330000|2025-01-05 19:28:50|764.24|760.44|764.24|760.44|764.24|760.44|764.21|760.41|3
1736105340000|2025-01-05 19:29:00|764.22|760.42|764.13|760.33|764.28|760.48|764.08|760.28|24
1736105350000|2025-01-05 19:29:10|764.14|760.34|764.35|760.55|764.38|760.58|764.13|760.33|11
1736105360000|2025-01-05 19:29:20|764.33|760.53|764.31|760.51|764.33|760.53|764.29|760.49|8
1736105370000|2025-01-05 19:29:30|764.29|760.49|764.27|760.47|764.33|760.53|764.27|760.47|8
1736105380000|2025-01-05 19:29:40|764.31|760.51|764.31|760.51|764.31|760.51|764.3|760.5|3
1736105390000|2025-01-05 19:29:50|764.3|760.5|764.3|760.5|764.31|760.51|764.3|760.5|3
1736105400000|2025-01-05 19:30:00|764.31|760.51|764.4|760.6|764.64|760.84|764.31|760.51|18
1736105410000|2025-01-05 19:30:10|764.38|760.58|764.34|760.54|764.38|760.58|764.29|760.49|9
1736105420000|2025-01-05 19:30:20|764.5|760.7|764.47|760.67|764.6|760.8|764.47|760.67|9
1736105430000|2025-01-05 19:30:30|764.46|760.66|763.93|760.13|764.46|760.66|763.93|760.13|24
1736105440000|2025-01-05 19:30:40|763.94|760.14|764.5|760.7|764.5|760.7|763.94|760.14|18
1736105450000|2025-01-05 19:30:50|764.51|760.71|764.46|760.66|764.51|760.71|764.46|760.66|8
1736105460000|2025-01-05 19:31:00|764.45|760.65|764.2|760.4|764.45|760.65|764.2|760.4|11
1736105470000|2025-01-05 19:31:10|764.19|760.39|764.12|760.32|764.19|760.39|764.11|760.31|11
1736105480000|2025-01-05 19:31:20|764.1|760.3|764.1|760.3|764.1|760.3|763.94|760.14|16
1736105490000|2025-01-05 19:31:30|764.09|760.29|764.04|760.24|764.09|760.29|764.04|760.24|6
1736105500000|2025-01-05 19:31:40|764.03|760.23|764.02|760.22|764.03|760.23|764.02|760.22|2
1736105520000|2025-01-05 19:32:00|764.05|760.25|763.99|760.19|764.05|760.25|763.99|760.19|5
1736105530000|2025-01-05 19:32:10|763.9|760.1|763.85|760.05|764.01|760.21|763.85|760.05|16
1736105540000|2025-01-05 19:32:20|763.89|760.09|764.26|760.46|764.3|760.5|763.89|760.09|13
1736105550000|2025-01-05 19:32:30|764.25|760.45|764.27|760.47|764.29|760.49|763.88|760.08|12
1736105560000|2025-01-05 19:32:40|764.29|760.49|764.09|760.29|764.29|760.49|764.07|760.27|19
1736105570000|2025-01-05 19:32:50|764.08|760.28|764.08|760.28|764.25|760.45|764|760.2|23
1736105580000|2025-01-05 19:33:00|764.09|760.29|764.58|760.78|764.58|760.78|764.09|760.29|20
1736105590000|2025-01-05 19:33:10|764.57|760.77|764.44|760.64|764.57|760.77|764.44|760.64|13
1736105600000|2025-01-05 19:33:20|764.43|760.63|764.36|760.56|764.43|760.63|764.36|760.56|8
1736105610000|2025-01-05 19:33:30|764.35|760.55|764.57|760.77|764.63|760.83|764.25|760.45|13
1736105620000|2025-01-05 19:33:40|764.56|760.76|764.49|760.69|764.56|760.76|764.49|760.69|8
1736105630000|2025-01-05 19:33:50|764.48|760.68|764.46|760.66|764.48|760.68|764.46|760.66|3
1736105640000|2025-01-05 19:34:00|764.45|760.65|764.37|760.57|764.45|760.65|764.37|760.57|2
1736105650000|2025-01-05 19:34:10|764.35|760.55|764.31|760.51|764.35|760.55|764.31|760.51|9
1736105660000|2025-01-05 19:34:20|764.3|760.5|764.17|760.37|764.3|760.5|764.17|760.37|8
1736105670000|2025-01-05 19:34:30|764.15|760.35|763.38|759.58|764.15|760.35|763.33|759.53|31
1736105680000|2025-01-05 19:34:40|763.37|759.57|763.33|759.53|763.38|759.58|763.33|759.53|9
1736105690000|2025-01-05 19:34:50|763.32|759.52|763.71|759.91|763.71|759.91|763.32|759.52|4
1736105710000|2025-01-05 19:35:10|763.82|760.02|763.79|759.99|763.94|760.14|763.79|759.99|10
1736105720000|2025-01-05 19:35:20|763.78|759.98|763.52|759.72|763.78|759.98|763.52|759.72|17
1736105730000|2025-01-05 19:35:30|763.51|759.71|763.43|759.63|763.51|759.71|763.13|759.33|27
1736105740000|2025-01-05 19:35:40|763.44|759.64|763.53|759.73|763.57|759.77|763.44|759.64|12
1736072890000|2025-01-05 10:28:10|755.57|751.77|755.38|751.58|755.57|751.77|755.38|751.58|6
1736072900000|2025-01-05 10:28:20|755.37|751.57|755.27|751.47|755.37|751.57|755.27|751.47|6
1736072910000|2025-01-05 10:28:30|755.15|751.35|755.46|751.66|755.47|751.67|755.15|751.35|11
1736072920000|2025-01-05 10:28:40|755.44|751.64|755.34|751.54|755.44|751.64|755.32|751.52|12
1736072930000|2025-01-05 10:28:50|755.36|751.56|755.07|751.27|755.37|751.57|755.07|751.27|15
1736072940000|2025-01-05 10:29:00|755.08|751.28|755.25|751.45|755.25|751.45|755.07|751.27|6
1736072950000|2025-01-05 10:29:10|755.24|751.44|755.43|751.63|755.43|751.63|755.24|751.44|12
1736072960000|2025-01-05 10:29:20|755.44|751.64|755.62|751.82|755.67|751.87|755.44|751.64|14
1736105750000|2025-01-05 19:35:50|763.52|759.72|763.41|759.61|763.52|759.72|763.4|759.6|10
1736072970000|2025-01-05 10:29:30|755.65|751.85|755.64|751.84|755.67|751.87|755.64|751.84|5
1736105760000|2025-01-05 19:36:00|763.47|759.67|763.57|759.77|763.6|759.8|763.32|759.52|19
1736072980000|2025-01-05 10:29:40|755.63|751.83|755.63|751.83|755.64|751.84|755.47|751.67|13
1736072990000|2025-01-05 10:29:50|755.61|751.81|755.26|751.46|755.61|751.81|755.26|751.46|22
1736105770000|2025-01-05 19:36:10|763.56|759.76|763.44|759.64|763.56|759.76|763.44|759.64|8
1736073000000|2025-01-05 10:30:00|755.27|751.47|755.26|751.46|755.42|751.62|755.11|751.31|15
1736105780000|2025-01-05 19:36:20|763.43|759.63|763.26|759.46|763.43|759.63|763.26|759.46|10
1736073010000|2025-01-05 10:30:10|755.27|751.47|755.19|751.39|755.37|751.57|755.19|751.39|13
1736073020000|2025-01-05 10:30:20|755.27|751.47|755.3|751.5|755.39|751.59|755.27|751.47|13
1736105790000|2025-01-05 19:36:30|763.25|759.45|762.98|759.18|763.25|759.45|762.98|759.18|21
1736073030000|2025-01-05 10:30:30|755.28|751.48|755.38|751.58|755.49|751.69|755.28|751.48|21
1736105800000|2025-01-05 19:36:40|762.97|759.17|763.25|759.45|763.26|759.46|762.97|759.17|18
1736073040000|2025-01-05 10:30:40|755.36|751.56|755.21|751.41|755.36|751.56|755.17|751.37|9
1736073050000|2025-01-05 10:30:50|755.2|751.4|756.06|752.26|756.06|752.26|755.18|751.38|26
1736105810000|2025-01-05 19:36:50|763.24|759.44|763.5|759.7|763.52|759.72|763.23|759.43|19
1736073060000|2025-01-05 10:31:00|756.08|752.28|755.97|752.17|756.09|752.29|755.9|752.1|19
1736105820000|2025-01-05 19:37:00|763.52|759.72|763.51|759.71|763.54|759.74|763.47|759.67|11
1736073080000|2025-01-05 10:31:20|756.49|752.69|756.53|752.73|756.59|752.79|756.45|752.65|12
1736073090000|2025-01-05 10:31:30|756.55|752.75|756.88|753.08|756.9|753.1|756.55|752.75|16
1736105830000|2025-01-05 19:37:10|763.52|759.72|763.5|759.7|763.56|759.76|763.5|759.7|9
1736073100000|2025-01-05 10:31:40|756.9|753.1|756.77|752.97|756.98|753.18|756.77|752.97|19
1736105840000|2025-01-05 19:37:20|763.44|759.64|763.55|759.75|763.55|759.75|763.44|759.64|12
1736073110000|2025-01-05 10:31:50|756.73|752.93|756.53|752.73|756.73|752.93|756.53|752.73|19
1736105850000|2025-01-05 19:37:30|763.53|759.73|763.38|759.58|763.53|759.73|763.37|759.57|9
1736073120000|2025-01-05 10:32:00|756.63|752.83|757.01|753.21|757.01|753.21|756.63|752.83|15
1736105860000|2025-01-05 19:37:40|763.39|759.59|763.56|759.76|763.56|759.76|763.39|759.59|13
1736073130000|2025-01-05 10:32:10|756.98|753.18|756.84|753.04|756.98|753.18|756.71|752.91|18
1736105870000|2025-01-05 19:37:50|763.53|759.73|763.56|759.76|763.56|759.76|763.5|759.7|7
1736073140000|2025-01-05 10:32:20|756.82|753.02|756.48|752.68|756.87|753.07|756.47|752.67|23
1736073150000|2025-01-05 10:32:30|756.5|752.7|756.83|753.03|756.83|753.03|756.47|752.67|10
1736105880000|2025-01-05 19:38:00|763.5|759.7|763.46|759.66|763.51|759.71|763.46|759.66|12
1736073160000|2025-01-05 10:32:40|756.84|753.04|756.73|752.93|756.86|753.06|756.67|752.87|17
1736073170000|2025-01-05 10:32:50|756.72|752.92|756.69|752.89|756.72|752.92|756.66|752.86|13
1736105890000|2025-01-05 19:38:10|763.47|759.67|763.54|759.74|763.55|759.75|763.45|759.65|12
1736073180000|2025-01-05 10:33:00|756.75|752.95|756.8|753|756.8|753|756.75|752.95|13
1736105900000|2025-01-05 19:38:20|763.55|759.75|763.71|759.91|763.86|760.06|763.54|759.74|15
1736073190000|2025-01-05 10:33:10|756.83|753.03|757.04|753.24|757.04|753.24|756.81|753.01|13
1736073200000|2025-01-05 10:33:20|757.05|753.25|757.16|753.36|757.16|753.36|757.04|753.24|9
1736105910000|2025-01-05 19:38:30|763.72|759.92|763.3|759.5|763.72|759.92|763.3|759.5|17
1736073210000|2025-01-05 10:33:30|757.2|753.4|757.31|753.51|757.47|753.67|757.2|753.4|12
1736105920000|2025-01-05 19:38:40|763.27|759.47|763.48|759.68|763.48|759.68|763.27|759.47|15
1736073220000|2025-01-05 10:33:40|757.32|753.52|757.05|753.25|757.32|753.52|757.05|753.25|17
1736073230000|2025-01-05 10:33:50|757.06|753.26|757.14|753.34|757.14|753.34|757.06|753.26|3
1736105930000|2025-01-05 19:38:50|763.51|759.71|763.5|759.7|763.53|759.73|763.49|759.69|8
1736073240000|2025-01-05 10:34:00|757.15|753.35|757.45|753.65|757.45|753.65|757.15|753.35|20
1736105960000|2025-01-05 19:39:20|763.46|759.66|763.52|759.72|763.67|759.87|763.46|759.66|14
1736073250000|2025-01-05 10:34:10|757.44|753.64|757.82|754.02|757.82|754.02|757.42|753.62|17
1736105970000|2025-01-05 19:39:30|763.51|759.71|763.25|759.45|763.51|759.71|763.12|759.32|22
1736073270000|2025-01-05 10:34:30|757.88|754.08|757.8|754|757.91|754.11|757.8|754|15
1736073280000|2025-01-05 10:34:40|757.79|753.99|757.77|753.97|757.8|754|757.64|753.84|16
1736105980000|2025-01-05 19:39:40|763.24|759.44|763.25|759.45|763.34|759.54|763.24|759.44|12
1736073290000|2025-01-05 10:34:50|757.78|753.98|757.67|753.87|757.85|754.05|757.67|753.87|14
1736105990000|2025-01-05 19:39:50|763.24|759.44|763.35|759.55|763.37|759.57|763.16|759.36|14
1736073300000|2025-01-05 10:35:00|757.66|753.86|757.57|753.77|757.67|753.87|757.54|753.74|11
1736073310000|2025-01-05 10:35:10|757.67|753.87|757.58|753.78|757.67|753.87|757.58|753.78|10
1736106000000|2025-01-05 19:40:00|763.4|759.6|763.38|759.58|763.5|759.7|763.38|759.58|15
1736073320000|2025-01-05 10:35:20|757.61|753.81|758.03|754.23|758.03|754.23|757.6|753.8|16
1736106010000|2025-01-05 19:40:10|763.39|759.59|763.47|759.67|763.56|759.76|763.37|759.57|18
1736073330000|2025-01-05 10:35:30|758.04|754.24|757.78|753.98|758.04|754.24|757.78|753.98|23
1736106020000|2025-01-05 19:40:20|763.48|759.68|763.28|759.48|763.48|759.68|763.27|759.47|10
1736073340000|2025-01-05 10:35:40|757.76|753.96|757.89|754.09|757.89|754.09|757.72|753.92|14
1736073350000|2025-01-05 10:35:50|757.9|754.1|757.68|753.88|757.93|754.13|757.68|753.88|11
1736106030000|2025-01-05 19:40:30|763.27|759.47|763.35|759.55|763.5|759.7|763.25|759.45|17
1736073360000|2025-01-05 10:36:00|757.67|753.87|757.1|753.3|757.67|753.87|757.1|753.3|21
1736106040000|2025-01-05 19:40:40|763.36|759.56|763.7|759.9|763.71|759.91|763.27|759.47|17
1736073370000|2025-01-05 10:36:10|757.09|753.29|757.46|753.66|757.46|753.66|757.09|753.29|15
1736073380000|2025-01-05 10:36:20|757.47|753.67|757.75|753.95|757.75|753.95|757.41|753.61|20
1736106050000|2025-01-05 19:40:50|763.69|759.89|763.97|760.17|763.97|760.17|763.62|759.82|16
1736073390000|2025-01-05 10:36:30|757.76|753.96|757.72|753.92|757.76|753.96|757.71|753.91|8
1736106060000|2025-01-05 19:41:00|763.99|760.19|763.54|759.74|764|760.2|763.54|759.74|23
1736073400000|2025-01-05 10:36:40|757.74|753.94|757.93|754.13|758.04|754.24|757.74|753.94|15
1736073410000|2025-01-05 10:36:50|758.01|754.21|757.99|754.19|758.05|754.25|757.98|754.18|7
1736106070000|2025-01-05 19:41:10|763.45|759.65|763.53|759.73|763.62|759.82|763.45|759.65|12
1736073420000|2025-01-05 10:37:00|757.98|754.18|757.73|753.93|757.98|754.18|757.7|753.9|13
1736106080000|2025-01-05 19:41:20|763.52|759.72|763.54|759.74|763.57|759.77|763.52|759.72|8
1736073430000|2025-01-05 10:37:10|757.74|753.94|757.82|754.02|757.82|754.02|757.7|753.9|14
1736073440000|2025-01-05 10:37:20|757.87|754.07|757.94|754.14|757.94|754.14|757.87|754.07|9
1736106090000|2025-01-05 19:41:30|763.53|759.73|763.57|759.77|763.57|759.77|763.52|759.72|7
1736073450000|2025-01-05 10:37:30|758.02|754.22|757.89|754.09|758.05|754.25|757.88|754.08|13
1736106100000|2025-01-05 19:41:40|763.6|759.8|763.6|759.8|763.61|759.81|763.6|759.8|5
1736073460000|2025-01-05 10:37:40|757.87|754.07|758.13|754.33|758.13|754.33|757.85|754.05|12
1736073470000|2025-01-05 10:37:50|758.14|754.34|758.34|754.54|758.56|754.76|758.14|754.34|19
1736106110000|2025-01-05 19:41:50|763.56|759.76|763.51|759.71|763.56|759.76|763.51|759.71|6
1736073480000|2025-01-05 10:38:00|758.28|754.48|758.11|754.31|758.34|754.54|757.91|754.11|25
1736073490000|2025-01-05 10:38:10|758.09|754.29|758.31|754.51|758.35|754.55|758.09|754.29|11
1736106130000|2025-01-05 19:42:10|763.5|759.7|763.46|759.66|763.55|759.75|763.44|759.64|12
1736073500000|2025-01-05 10:38:20|758.25|754.45|758.05|754.25|758.4|754.6|758.05|754.25|26
1736106150000|2025-01-05 19:42:30|763.36|759.56|763.66|759.86|763.76|759.96|763.36|759.56|12
1736073510000|2025-01-05 10:38:30|758.06|754.26|758.22|754.42|758.26|754.46|758.05|754.25|6
1736073520000|2025-01-05 10:38:40|758.21|754.41|758.33|754.53|758.33|754.53|758.12|754.32|13
1736106160000|2025-01-05 19:42:40|763.65|759.85|763.34|759.54|763.65|759.85|763.3|759.5|17
1736073530000|2025-01-05 10:38:50|758.34|754.54|758.25|754.45|758.46|754.66|758.25|754.45|18
1736106170000|2025-01-05 19:42:50|763.33|759.53|763.32|759.52|763.35|759.55|763.29|759.49|8
1736073540000|2025-01-05 10:39:00|758.24|754.44|758.17|754.37|758.24|754.44|758.17|754.37|3
1736073560000|2025-01-05 10:39:20|757.99|754.19|757.99|754.19|758.14|754.34|757.94|754.14|20
1736106180000|2025-01-05 19:43:00|763.31|759.51|763.31|759.51|763.31|759.51|763.29|759.49|6
1736073570000|2025-01-05 10:39:30|757.97|754.17|758.15|754.35|758.15|754.35|757.94|754.14|21
1736106190000|2025-01-05 19:43:10|763.3|759.5|763.21|759.41|763.3|759.5|763.21|759.41|5
1736106200000|2025-01-05 19:43:20|763.19|759.39|762.51|758.71|763.19|759.39|762.51|758.71|23
1736073580000|2025-01-05 10:39:40|758.14|754.34|758.07|754.27|758.14|754.34|758.07|754.27|8
1736073590000|2025-01-05 10:39:50|758.06|754.26|758.05|754.25|758.16|754.36|758|754.2|12
1736106210000|2025-01-05 19:43:30|762.52|758.72|762.21|758.41|762.67|758.87|762.21|758.41|28
1736073600000|2025-01-05 10:40:00|758.04|754.24|757.36|753.56|758.04|754.24|757.36|753.56|26
1736106220000|2025-01-05 19:43:40|762.2|758.4|762.51|758.71|762.54|758.74|762.2|758.4|19
1736073610000|2025-01-05 10:40:10|757.58|753.78|757.78|753.98|757.78|753.98|757.42|753.62|23
1736106230000|2025-01-05 19:43:50|762.52|758.72|762.37|758.57|762.52|758.72|762.37|758.57|16
1736073620000|2025-01-05 10:40:20|757.76|753.96|757.97|754.17|757.98|754.18|757.61|753.81|22
1736073630000|2025-01-05 10:40:30|757.96|754.16|757.62|753.82|757.96|754.16|757.62|753.82|27
1736106240000|2025-01-05 19:44:00|762.36|758.56|762.37|758.57|762.38|758.58|762.34|758.54|11
1736073640000|2025-01-05 10:40:40|757.63|753.83|757.72|753.92|757.81|754.01|757.63|753.83|8
1736106250000|2025-01-05 19:44:10|762.38|758.58|762.52|758.72|762.53|758.73|762.38|758.58|9
1736073660000|2025-01-05 10:41:00|757.61|753.81|757.74|753.94|757.86|754.06|757.58|753.78|16
1736073670000|2025-01-05 10:41:10|757.73|753.93|757.71|753.91|757.73|753.93|757.7|753.9|5
1736106260000|2025-01-05 19:44:20|762.53|758.73|762.53|758.73|762.53|758.73|762.52|758.72|3
1736073680000|2025-01-05 10:41:20|757.72|753.92|757.82|754.02|757.89|754.09|757.72|753.92|8
1736106270000|2025-01-05 19:44:30|762.52|758.72|763.01|759.21|763.03|759.23|762.52|758.72|10
1736073690000|2025-01-05 10:41:30|757.81|754.01|757.84|754.04|757.95|754.15|757.81|754.01|8
1736073710000|2025-01-05 10:41:50|757.85|754.05|757.84|754.04|758.04|754.24|757.84|754.04|14
1736106280000|2025-01-05 19:44:40|762.99|759.19|763.07|759.27|763.2|759.4|762.97|759.17|15
1736073720000|2025-01-05 10:42:00|757.85|754.05|757.79|753.99|757.88|754.08|757.79|753.99|9
1736106290000|2025-01-05 19:44:50|763.08|759.28|762.97|759.17|763.08|759.28|762.97|759.17|9
1736073730000|2025-01-05 10:42:10|757.8|754|757.75|753.95|757.89|754.09|757.75|753.95|10
1736073750000|2025-01-05 10:42:30|757.67|753.87|757.57|753.77|757.67|753.87|757.57|753.77|5
1736106300000|2025-01-05 19:45:00|763.01|759.21|763.23|759.43|763.23|759.43|762.94|759.14|21
1736073760000|2025-01-05 10:42:40|757.76|753.96|757.74|753.94|757.76|753.96|757.74|753.94|2
1736073770000|2025-01-05 10:42:50|757.75|753.95|757.73|753.93|757.78|753.98|757.67|753.87|9
1736106310000|2025-01-05 19:45:10|763.21|759.41|762.97|759.17|763.28|759.48|762.96|759.16|22
1736073780000|2025-01-05 10:43:00|757.81|754.01|757.83|754.03|757.85|754.05|757.77|753.97|9
1736106320000|2025-01-05 19:45:20|762.98|759.18|763.24|759.44|763.32|759.52|762.96|759.16|21
1736073790000|2025-01-05 10:43:10|757.84|754.04|757.83|754.03|757.84|754.04|757.83|754.03|2
1736106330000|2025-01-05 19:45:30|763.26|759.46|763.65|759.85|763.67|759.87|763.24|759.44|12
1736073800000|2025-01-05 10:43:20|757.84|754.04|757.78|753.98|757.84|754.04|757.76|753.96|6
1736073810000|2025-01-05 10:43:30|757.8|754|757.81|754.01|757.82|754.02|757.79|753.99|9
1736106340000|2025-01-05 19:45:40|763.64|759.84|763.24|759.44|763.64|759.84|763.24|759.44|17
1736073820000|2025-01-05 10:43:40|757.8|754|757.76|753.96|757.82|754.02|757.69|753.89|11
1736106350000|2025-01-05 19:45:50|763.22|759.42|763.01|759.21|763.22|759.42|763.01|759.21|12
1736073830000|2025-01-05 10:43:50|757.74|753.94|757.86|754.06|757.86|754.06|757.72|753.92|11
1736073840000|2025-01-05 10:44:00|757.89|754.09|757.36|753.56|757.91|754.11|757.36|753.56|26
1736106370000|2025-01-05 19:46:10|762.99|759.19|762.89|759.09|763.02|759.22|762.89|759.09|13
1736073850000|2025-01-05 10:44:10|757.32|753.52|757.34|753.54|757.51|753.71|757.32|753.52|21
1736073860000|2025-01-05 10:44:20|757.45|753.65|757.52|753.72|757.55|753.75|757.45|753.65|12
1736106380000|2025-01-05 19:46:20|762.88|759.08|762.74|758.94|762.88|759.08|762.74|758.94|8
1736073870000|2025-01-05 10:44:30|757.53|753.73|757.56|753.76|757.57|753.77|757.52|753.72|11
1736073880000|2025-01-05 10:44:40|757.55|753.75|757.56|753.76|757.59|753.79|757.55|753.75|8
1736106390000|2025-01-05 19:46:30|762.73|758.93|762.43|758.63|762.73|758.93|762.26|758.46|27
1736073900000|2025-01-05 10:45:00|757.58|753.78|757.8|754|757.82|754.02|757.56|753.76|9
1736106400000|2025-01-05 19:46:40|762.41|758.61|762.25|758.45|762.41|758.61|762.25|758.45|7
1736073910000|2025-01-05 10:45:10|757.84|754.04|757.92|754.12|757.92|754.12|757.82|754.02|6
1736073920000|2025-01-05 10:45:20|757.99|754.19|757.62|753.82|757.99|754.19|757.62|753.82|17
1736106410000|2025-01-05 19:46:50|762.22|758.42|762.24|758.44|762.37|758.57|762.05|758.25|18
1736073930000|2025-01-05 10:45:30|757.63|753.83|757.63|753.83|757.63|753.83|757.62|753.82|3
1736106420000|2025-01-05 19:47:00|762.25|758.45|761.35|757.55|762.25|758.45|761.33|757.53|32
1736073950000|2025-01-05 10:45:50|757.6|753.8|757.69|753.89|757.69|753.89|757.6|753.8|4
1736073960000|2025-01-05 10:46:00|757.87|754.07|757.89|754.09|757.89|754.09|757.77|753.97|17
1736106430000|2025-01-05 19:47:10|761.52|757.72|761.65|757.85|761.65|757.85|761.51|757.71|10
1736073970000|2025-01-05 10:46:10|757.91|754.11|757.91|754.11|757.91|754.11|757.9|754.1|5
1736106440000|2025-01-05 19:47:20|761.67|757.87|761.56|757.76|761.7|757.9|761.52|757.72|16
1736073980000|2025-01-05 10:46:20|757.9|754.1|758.09|754.29|758.16|754.36|757.9|754.1|16
1736073990000|2025-01-05 10:46:30|758.05|754.25|757.82|754.02|758.05|754.25|757.82|754.02|12
1736106450000|2025-01-05 19:47:30|761.55|757.75|761.61|757.81|761.62|757.82|761.51|757.71|15
1736074000000|2025-01-05 10:46:40|757.81|754.01|757.79|753.99|757.81|754.01|757.72|753.92|15
1736106460000|2025-01-05 19:47:40|761.54|757.74|761.63|757.83|761.74|757.94|761.54|757.74|14
1736074010000|2025-01-05 10:46:50|757.8|754|758.11|754.31|758.12|754.32|757.8|754|13
1736074020000|2025-01-05 10:47:00|758.1|754.3|758.04|754.24|758.12|754.32|758|754.2|12
1736106470000|2025-01-05 19:47:50|761.64|757.84|761.46|757.66|761.64|757.84|761.43|757.63|22
1736074030000|2025-01-05 10:47:10|758.05|754.25|758.3|754.5|758.3|754.5|758.04|754.24|21
1736074040000|2025-01-05 10:47:20|758.31|754.51|758.32|754.52|758.33|754.53|758.27|754.47|9
1736106480000|2025-01-05 19:48:00|761.44|757.64|761.47|757.67|761.7|757.9|761.43|757.63|20
1736074050000|2025-01-05 10:47:30|758.33|754.53|758.32|754.52|758.34|754.54|758.32|754.52|4
1736106490000|2025-01-05 19:48:10|761.46|757.66|761.47|757.67|761.65|757.85|761.46|757.66|18
1736074060000|2025-01-05 10:47:40|758.26|754.46|758.14|754.34|758.27|754.47|758.01|754.21|17
1736106500000|2025-01-05 19:48:20|761.45|757.65|761.66|757.86|761.74|757.94|761.35|757.55|15
1736074070000|2025-01-05 10:47:50|758.15|754.35|758.19|754.39|758.2|754.4|758.12|754.32|8
1736106510000|2025-01-05 19:48:30|761.67|757.87|761.73|757.93|761.77|757.97|761.61|757.81|13
1736074080000|2025-01-05 10:48:00|758.18|754.38|758.63|754.83|758.68|754.88|758.18|754.38|15
1736074090000|2025-01-05 10:48:10|758.62|754.82|758.86|755.06|758.87|755.07|758.61|754.81|15
1736106520000|2025-01-05 19:48:40|761.71|757.91|761.86|758.06|761.94|758.14|761.71|757.91|17
1736074100000|2025-01-05 10:48:20|758.87|755.07|758.9|755.1|758.9|755.1|758.87|755.07|4
1736106530000|2025-01-05 19:48:50|761.87|758.07|762.07|758.27|762.23|758.43|761.87|758.07|22
1736074110000|2025-01-05 10:48:30|758.89|755.09|758.98|755.18|758.98|755.18|758.89|755.09|11
1736074120000|2025-01-05 10:48:40|759.18|755.38|759.08|755.28|759.19|755.39|759.08|755.28|8
1736106540000|2025-01-05 19:49:00|762.13|758.33|762.15|758.35|762.27|758.47|762.02|758.22|20
1736074140000|2025-01-05 10:49:00|758.96|755.16|758.78|754.98|758.99|755.19|758.78|754.98|20
1736106560000|2025-01-05 19:49:20|761.65|757.85|761.56|757.76|761.65|757.85|761.55|757.75|7
1736074150000|2025-01-05 10:49:10|758.79|754.99|758.78|754.98|758.98|755.18|758.78|754.98|13
1736106570000|2025-01-05 19:49:30|761.54|757.74|761.37|757.57|761.7|757.9|761.37|757.57|20
1736074160000|2025-01-05 10:49:20|758.79|754.99|758.73|754.93|758.79|754.99|758.73|754.93|4
1736106580000|2025-01-05 19:49:40|761.35|757.55|761.42|757.62|761.52|757.72|761.32|757.52|13
1736074170000|2025-01-05 10:49:30|758.72|754.92|758.53|754.73|758.72|754.92|758.52|754.72|5
1736106590000|2025-01-05 19:49:50|761.55|757.75|761.49|757.69|761.55|757.75|761.49|757.69|11
1736074180000|2025-01-05 10:49:40|758.52|754.72|758.62|754.82|758.7|754.9|758.52|754.72|9
1736074200000|2025-01-05 10:50:00|758.65|754.85|758.82|755.02|758.83|755.03|758.65|754.85|13
1736106600000|2025-01-05 19:50:00|761.48|757.68|761.51|757.71|761.53|757.73|761.42|757.62|14
1736074210000|2025-01-05 10:50:10|758.81|755.01|758.9|755.1|758.9|755.1|758.76|754.96|12
1736106610000|2025-01-05 19:50:10|761.52|757.72|761.63|757.83|761.65|757.85|761.51|757.71|8
1736074220000|2025-01-05 10:50:20|758.95|755.15|758.89|755.09|758.96|755.16|758.85|755.05|13
1736106620000|2025-01-05 19:50:20|761.62|757.82|761.79|757.99|761.94|758.14|761.59|757.79|13
1736074230000|2025-01-05 10:50:30|758.87|755.07|758.64|754.84|758.9|755.1|758.51|754.71|18
1736106630000|2025-01-05 19:50:30|761.76|757.96|762.06|758.26|762.15|758.35|761.76|757.96|23
1736074240000|2025-01-05 10:50:40|758.65|754.85|758.73|754.93|758.73|754.93|758.62|754.82|14
1736106640000|2025-01-05 19:50:40|762.07|758.27|761.97|758.17|762.08|758.28|761.97|758.17|14
1736074250000|2025-01-05 10:50:50|758.72|754.92|758.59|754.79|758.72|754.92|758.59|754.79|12
1736106650000|2025-01-05 19:50:50|761.98|758.18|762.17|758.37|762.17|758.37|761.98|758.18|14
1736074260000|2025-01-05 10:51:00|758.57|754.77|758.57|754.77|758.59|754.79|758.42|754.62|15
1736106660000|2025-01-05 19:51:00|762.18|758.38|762.13|758.33|762.18|758.38|762.11|758.31|6
1736074270000|2025-01-05 10:51:10|758.55|754.75|758.72|754.92|758.79|754.99|758.55|754.75|15
1736106670000|2025-01-05 19:51:10|762.15|758.35|762.39|758.59|762.41|758.61|762.12|758.32|21
1736074280000|2025-01-05 10:51:20|758.71|754.91|758.03|754.23|758.71|754.91|758.03|754.23|27
1736106680000|2025-01-05 19:51:20|762.37|758.57|762.46|758.66|762.48|758.68|762.27|758.47|15
1736074290000|2025-01-05 10:51:30|758.02|754.22|757.98|754.18|758.02|754.22|757.86|754.06|9
1736106690000|2025-01-05 19:51:30|762.47|758.67|762.21|758.41|762.47|758.67|762.21|758.41|16
1736074300000|2025-01-05 10:51:40|757.97|754.17|757.94|754.14|757.97|754.17|757.94|754.14|4
1736106700000|2025-01-05 19:51:40|762.27|758.47|762.32|758.52|762.38|758.58|762.2|758.4|12
1736074310000|2025-01-05 10:51:50|757.93|754.13|757.42|753.62|757.93|754.13|757.42|753.62|17
1736106710000|2025-01-05 19:51:50|762.33|758.53|762.62|758.82|762.65|758.85|762.33|758.53|15
1736074320000|2025-01-05 10:52:00|757.43|753.63|757.6|753.8|757.6|753.8|757.43|753.63|3
1736106720000|2025-01-05 19:52:00|762.6|758.8|762.44|758.64|762.6|758.8|762.44|758.64|15
1736074340000|2025-01-05 10:52:20|757.59|753.79|757.5|753.7|757.64|753.84|757.5|753.7|9
1736106730000|2025-01-05 19:52:10|762.43|758.63|762.58|758.78|762.59|758.79|762.39|758.59|17
1736074350000|2025-01-05 10:52:30|757.48|753.68|757.6|753.8|757.6|753.8|757.4|753.6|8
1736106740000|2025-01-05 19:52:20|762.57|758.77|762.84|759.04|762.84|759.04|762.54|758.74|10
1736074370000|2025-01-05 10:52:50|757.52|753.72|757.77|753.97|757.77|753.97|757.52|753.72|9
1736106760000|2025-01-05 19:52:40|762.18|758.38|762.08|758.28|762.3|758.5|762|758.2|26
1736074390000|2025-01-05 10:53:10|757.76|753.96|757.74|753.94|757.76|753.96|757.63|753.83|9
1736106770000|2025-01-05 19:52:50|762.06|758.26|761.88|758.08|762.06|758.26|761.81|758.01|15
1736074400000|2025-01-05 10:53:20|757.7|753.9|757.63|753.83|757.73|753.93|757.51|753.71|17
1736106780000|2025-01-05 19:53:00|761.87|758.07|761.96|758.16|762.04|758.24|761.69|757.89|27
1736074410000|2025-01-05 10:53:30|757.61|753.81|757.6|753.8|757.63|753.83|757.51|753.71|16
1736106790000|2025-01-05 19:53:10|761.94|758.14|761.95|758.15|761.99|758.19|761.93|758.13|13
1736074420000|2025-01-05 10:53:40|757.59|753.79|757.61|753.81|757.62|753.82|757.59|753.79|5
1736106800000|2025-01-05 19:53:20|761.94|758.14|762.03|758.23|762.04|758.24|761.86|758.06|13
1736074430000|2025-01-05 10:53:50|757.6|753.8|757.6|753.8|757.61|753.81|757.59|753.79|5
1736106810000|2025-01-05 19:53:30|762.11|758.31|762.26|758.46|762.3|758.5|762.11|758.31|18
1736074440000|2025-01-05 10:54:00|757.59|753.79|757.49|753.69|757.67|753.87|757.49|753.69|11
1736106820000|2025-01-05 19:53:40|762.29|758.49|762.27|758.47|762.29|758.49|762.25|758.45|10
1736074450000|2025-01-05 10:54:10|757.48|753.68|757.98|754.18|757.98|754.18|757.48|753.68|14
1736106830000|2025-01-05 19:53:50|762.26|758.46|762.26|758.46|762.28|758.48|762.25|758.45|7
1736074460000|2025-01-05 10:54:20|757.91|754.11|757.78|753.98|757.91|754.11|757.78|753.98|14
1736106840000|2025-01-05 19:54:00|762.28|758.48|762.33|758.53|762.39|758.59|762.28|758.48|11
1736074470000|2025-01-05 10:54:30|757.83|754.03|757.85|754.05|757.85|754.05|757.72|753.92|5
1736106850000|2025-01-05 19:54:10|762.32|758.52|762.26|758.46|762.44|758.64|762.25|758.45|16
1736074490000|2025-01-05 10:54:50|758.01|754.21|757.95|754.15|758.01|754.21|757.92|754.12|13
1736106860000|2025-01-05 19:54:20|762.23|758.43|762.15|758.35|762.23|758.43|762.13|758.33|10
1736074500000|2025-01-05 10:55:00|757.93|754.13|757.46|753.66|757.93|754.13|757.41|753.61|23
1736106870000|2025-01-05 19:54:30|762.14|758.34|762.09|758.29|762.14|758.34|762.09|758.29|10
1736074510000|2025-01-05 10:55:10|757.47|753.67|757.67|753.87|757.67|753.87|757.47|753.67|11
1736106880000|2025-01-05 19:54:40|762.08|758.28|762.08|758.28|762.1|758.3|762.08|758.28|7
1736074530000|2025-01-05 10:55:30|757.84|754.04|758.24|754.44|758.28|754.48|757.84|754.04|16
1736106890000|2025-01-05 19:54:50|762.09|758.29|762.05|758.25|762.09|758.29|762.05|758.25|5
1736074540000|2025-01-05 10:55:40|758.23|754.43|758.3|754.5|758.36|754.56|758.14|754.34|15
1736106900000|2025-01-05 19:55:00|762.06|758.26|762.33|758.53|762.36|758.56|762.05|758.25|15
1736074550000|2025-01-05 10:55:50|758.32|754.52|758.6|754.8|758.67|754.87|758.3|754.5|16
1736106910000|2025-01-05 19:55:10|762.37|758.57|762.36|758.56|762.47|758.67|762.36|758.56|13
1736074560000|2025-01-05 10:56:00|758.74|754.94|758.63|754.83|758.74|754.94|758.63|754.83|6
1736106920000|2025-01-05 19:55:20|762.35|758.55|762.29|758.49|762.35|758.55|762.29|758.49|7
1736074570000|2025-01-05 10:56:10|758.62|754.82|758.51|754.71|758.62|754.82|758.49|754.69|12
1736106930000|2025-01-05 19:55:30|762.28|758.48|762.42|758.62|762.48|758.68|762.26|758.46|15
1736074580000|2025-01-05 10:56:20|758.5|754.7|758.41|754.61|758.5|754.7|758.38|754.58|9
1736106950000|2025-01-05 19:55:50|762.38|758.58|762.36|758.56|762.41|758.61|762.36|758.56|7
1736074590000|2025-01-05 10:56:30|758.42|754.62|758.32|754.52|758.42|754.62|758.31|754.51|11
1736106960000|2025-01-05 19:56:00|762.35|758.55|762.31|758.51|762.35|758.55|762.31|758.51|5
1736074600000|2025-01-05 10:56:40|758.31|754.51|758.26|754.46|758.33|754.53|758.26|754.46|12
1736106970000|2025-01-05 19:56:10|762.39|758.59|762.31|758.51|762.41|758.61|762.31|758.51|8
1736074610000|2025-01-05 10:56:50|758.33|754.53|758.24|754.44|758.4|754.6|758.24|754.44|8
1736106980000|2025-01-05 19:56:20|762.3|758.5|762.19|758.39|762.3|758.5|762.11|758.31|12
1736074620000|2025-01-05 10:57:00|758.19|754.39|758.3|754.5|758.3|754.5|758.19|754.39|12
1736106990000|2025-01-05 19:56:30|762.18|758.38|762.11|758.31|762.19|758.39|762.11|758.31|11
1736074630000|2025-01-05 10:57:10|758.31|754.51|758.67|754.87|758.69|754.89|758.31|754.51|16
1736107000000|2025-01-05 19:56:40|762.1|758.3|762.3|758.5|762.4|758.6|762.09|758.29|16
1736074640000|2025-01-05 10:57:20|758.66|754.86|758.9|755.1|758.9|755.1|758.65|754.85|11
1736107010000|2025-01-05 19:56:50|762.29|758.49|762.22|758.42|762.29|758.49|762.22|758.42|8
1736074650000|2025-01-05 10:57:30|758.92|755.12|758.78|754.98|758.92|755.12|758.77|754.97|10
1736107020000|2025-01-05 19:57:00|762.21|758.41|762.19|758.39|762.27|758.47|762.19|758.39|13
1736074660000|2025-01-05 10:57:40|758.79|754.99|758.79|754.99|758.79|754.99|758.78|754.98|3
1736107030000|2025-01-05 19:57:10|762.18|758.38|761.95|758.15|762.18|758.38|761.95|758.15|10
1736074670000|2025-01-05 10:57:50|758.85|755.05|758.73|754.93|758.85|755.05|758.7|754.9|13
1736107040000|2025-01-05 19:57:20|761.97|758.17|762.31|758.51|762.32|758.52|761.95|758.15|16
1736074680000|2025-01-05 10:58:00|758.72|754.92|758.64|754.84|758.73|754.93|758.5|754.7|13
1736107050000|2025-01-05 19:57:30|762.32|758.52|762.36|758.56|762.36|758.56|762.32|758.52|14
1736074690000|2025-01-05 10:58:10|758.62|754.82|758.43|754.63|758.63|754.83|758.43|754.63|13
1736107060000|2025-01-05 19:57:40|762.35|758.55|762.71|758.91|762.72|758.92|762.35|758.55|11
1736074700000|2025-01-05 10:58:20|758.4|754.6|758.38|754.58|758.4|754.6|758.38|754.58|3
1736107070000|2025-01-05 19:57:50|762.86|759.06|762.79|758.99|762.87|759.07|762.79|758.99|10
1736074710000|2025-01-05 10:58:30|758.37|754.57|758.38|754.58|758.48|754.68|758.32|754.52|13
1736107080000|2025-01-05 19:58:00|762.78|758.98|762.87|759.07|762.87|759.07|762.78|758.98|3
1736074730000|2025-01-05 10:58:50|758.37|754.57|758.25|754.45|758.37|754.57|758.23|754.43|6
1736107090000|2025-01-05 19:58:10|762.86|759.06|762.81|759.01|763|759.2|762.81|759.01|11
1736074740000|2025-01-05 10:59:00|758.1|754.3|758.28|754.48|758.31|754.51|758.05|754.25|14
1736107100000|2025-01-05 19:58:20|762.96|759.16|762.9|759.1|762.96|759.16|762.8|759|10
1736074750000|2025-01-05 10:59:10|758.25|754.45|758.04|754.24|758.29|754.49|758.04|754.24|22
1736107110000|2025-01-05 19:58:30|763|759.2|763.19|759.39|763.21|759.41|762.89|759.09|9
1736074760000|2025-01-05 10:59:20|758.05|754.25|757.96|754.16|758.05|754.25|757.96|754.16|10
1736107120000|2025-01-05 19:58:40|762.98|759.18|762.93|759.13|762.98|759.18|762.93|759.13|6
1736074770000|2025-01-05 10:59:30|757.95|754.15|758.13|754.33|758.13|754.33|757.83|754.03|19
1736107130000|2025-01-05 19:58:50|762.94|759.14|763.09|759.29|763.31|759.51|762.94|759.14|20
1736074780000|2025-01-05 10:59:40|758.09|754.29|757.81|754.01|758.09|754.29|757.81|754.01|22
1736107140000|2025-01-05 19:59:00|763.1|759.3|762.99|759.19|763.13|759.33|762.99|759.19|5
1736074790000|2025-01-05 10:59:50|757.82|754.02|757.83|754.03|757.95|754.15|757.78|753.98|20
1736107150000|2025-01-05 19:59:10|763.06|759.26|763.1|759.3|763.1|759.3|763.06|759.26|3
1736074800000|2025-01-05 11:00:00|757.82|754.02|757.51|753.71|757.84|754.04|757.5|753.7|27
1736107160000|2025-01-05 19:59:20|763.12|759.32|763.11|759.31|763.12|759.32|763.11|759.31|2
1736074810000|2025-01-05 11:00:10|757.49|753.69|757.88|754.08|757.89|754.09|757.36|753.56|13
1736107170000|2025-01-05 19:59:30|763.1|759.3|763.11|759.31|763.11|759.31|763.07|759.27|7
1736074830000|2025-01-05 11:00:30|758.21|754.41|758.21|754.41|758.27|754.47|758.2|754.4|11
1736107180000|2025-01-05 19:59:40|763.1|759.3|763.15|759.35|763.15|759.35|763.07|759.27|6
1736074840000|2025-01-05 11:00:40|758.2|754.4|758.12|754.32|758.43|754.63|758.12|754.32|26
1736107190000|2025-01-05 19:59:50|763.43|759.63|763.59|759.79|763.64|759.84|763.43|759.63|14
1736074850000|2025-01-05 11:00:50|758.11|754.31|757.74|753.94|758.11|754.31|757.74|753.94|26
1736107200000|2025-01-05 20:00:00|763.67|759.87|763.83|760.03|763.93|760.13|763.67|759.87|15
1736074860000|2025-01-05 11:01:00|757.73|753.93|757.41|753.61|757.77|753.97|757.41|753.61|18
1736107210000|2025-01-05 20:00:10|763.84|760.04|764.06|760.26|764.08|760.28|763.84|760.04|18
1736074870000|2025-01-05 11:01:10|757.4|753.6|757.32|753.52|757.4|753.6|757.3|753.5|13
1736107220000|2025-01-05 20:00:20|764.05|760.25|764.36|760.56|764.36|760.56|764.05|760.25|21
1736074880000|2025-01-05 11:01:20|757.31|753.51|757.11|753.31|757.31|753.51|757.11|753.31|16
1736107230000|2025-01-05 20:00:30|764.37|760.57|764.61|760.81|764.62|760.82|764.37|760.57|12
1736074890000|2025-01-05 11:01:30|757.1|753.3|757.15|753.35|757.19|753.39|757.06|753.26|10
1736107240000|2025-01-05 20:00:40|764.64|760.84|765.43|761.63|765.5|761.7|764.64|760.84|23
1736074900000|2025-01-05 11:01:40|757.14|753.34|757.29|753.49|757.43|753.63|757.14|753.34|17
1736107250000|2025-01-05 20:00:50|765.42|761.62|765.52|761.72|765.54|761.74|765.06|761.26|32
1736074910000|2025-01-05 11:01:50|757.28|753.48|757.15|753.35|757.28|753.48|757.15|753.35|18
1736107260000|2025-01-05 20:01:00|765.53|761.73|765.68|761.88|765.68|761.88|765.51|761.71|8
1736074920000|2025-01-05 11:02:00|757.14|753.34|756.82|753.02|757.14|753.34|756.79|752.99|23
1736107270000|2025-01-05 20:01:10|765.73|761.93|766.36|762.56|766.41|762.61|765.73|761.93|15
1736074930000|2025-01-05 11:02:10|756.81|753.01|756.98|753.18|757.05|753.25|756.8|753|22
1736107280000|2025-01-05 20:01:20|766.34|762.54|766.4|762.6|766.45|762.65|766.31|762.51|11
1736074940000|2025-01-05 11:02:20|756.97|753.17|756.51|752.71|756.97|753.17|756.45|752.65|19
1736107290000|2025-01-05 20:01:30|766.39|762.59|766.47|762.67|766.59|762.79|766.38|762.58|15
1736074950000|2025-01-05 11:02:30|756.52|752.72|756.21|752.41|756.52|752.72|756.21|752.41|23
1736107300000|2025-01-05 20:01:40|766.46|762.66|766.42|762.62|766.46|762.66|766.42|762.62|5
1736074960000|2025-01-05 11:02:40|756.22|752.42|756.83|753.03|756.92|753.12|756.18|752.38|30
1736107320000|2025-01-05 20:02:00|766.49|762.69|766.45|762.65|766.5|762.7|766.45|762.65|6
1736074970000|2025-01-05 11:02:50|756.79|752.99|756.74|752.94|756.79|752.99|756.7|752.9|27
1736107330000|2025-01-05 20:02:10|766.44|762.64|766.5|762.7|766.57|762.77|766.42|762.62|9
1736074980000|2025-01-05 11:03:00|756.7|752.9|757.19|753.39|757.29|753.49|756.68|752.88|25
1736107340000|2025-01-05 20:02:20|766.49|762.69|766.5|762.7|766.5|762.7|766.44|762.64|8
1736074990000|2025-01-05 11:03:10|757.2|753.4|757.45|753.65|757.48|753.68|757.17|753.37|24
1736107350000|2025-01-05 20:02:30|766.49|762.69|766.4|762.6|766.49|762.69|766.4|762.6|10
1736075000000|2025-01-05 11:03:20|757.5|753.7|757.38|753.58|757.51|753.71|757.38|753.58|22
1736107360000|2025-01-05 20:02:40|766.39|762.59|765.87|762.07|766.39|762.59|765.87|762.07|19
1736075020000|2025-01-05 11:03:40|757.42|753.62|757.41|753.61|757.46|753.66|757.41|753.61|13
1736107370000|2025-01-05 20:02:50|765.86|762.06|764.61|760.81|765.86|762.06|764.61|760.81|35
1736075030000|2025-01-05 11:03:50|757.4|753.6|757.57|753.77|757.65|753.85|757.4|753.6|14
1736107380000|2025-01-05 20:03:00|764.59|760.79|764.47|760.67|764.7|760.9|764.39|760.59|20
1736075040000|2025-01-05 11:04:00|757.56|753.76|757.4|753.6|757.59|753.79|757.4|753.6|15
1736107390000|2025-01-05 20:03:10|764.46|760.66|764.5|760.7|764.56|760.76|764.46|760.66|8
1736075050000|2025-01-05 11:04:10|757.42|753.62|757.58|753.78|757.6|753.8|757.4|753.6|15
1736107400000|2025-01-05 20:03:20|764.49|760.69|764.4|760.6|764.49|760.69|764.31|760.51|17
1736075060000|2025-01-05 11:04:20|757.57|753.77|757.78|753.98|757.78|753.98|757.43|753.63|21
1736107410000|2025-01-05 20:03:30|764.39|760.59|764.32|760.52|764.39|760.59|764.32|760.52|8
1736075070000|2025-01-05 11:04:30|757.77|753.97|757.94|754.14|757.96|754.16|757.77|753.97|12
1736107420000|2025-01-05 20:03:40|764.31|760.51|764.29|760.49|764.31|760.51|764.29|760.49|3
1736075080000|2025-01-05 11:04:40|757.97|754.17|758.16|754.36|758.22|754.42|757.95|754.15|16
1736107430000|2025-01-05 20:03:50|764.3|760.5|763.75|759.95|764.3|760.5|763.75|759.95|11
1736075090000|2025-01-05 11:04:50|758.15|754.35|758.08|754.28|758.15|754.35|758|754.2|15
1736107440000|2025-01-05 20:04:00|763.71|759.91|763.56|759.76|763.71|759.91|763.56|759.76|20
1736075100000|2025-01-05 11:05:00|758.09|754.29|758.37|754.57|758.42|754.62|758.09|754.29|21
1736107450000|2025-01-05 20:04:10|763.51|759.71|763.7|759.9|763.7|759.9|763.34|759.54|18
1736075110000|2025-01-05 11:05:10|758.38|754.58|758.51|754.71|758.56|754.76|758.34|754.54|19
1736107460000|2025-01-05 20:04:20|763.69|759.89|763.16|759.36|763.71|759.91|763.15|759.35|29
1736075120000|2025-01-05 11:05:20|758.5|754.7|758.23|754.43|758.5|754.7|758.22|754.42|18
1736107470000|2025-01-05 20:04:30|763.15|759.35|763.54|759.74|763.62|759.82|763|759.2|24
1736075130000|2025-01-05 11:05:30|758.24|754.44|758.16|754.36|758.29|754.49|758.16|754.36|18
1736107480000|2025-01-05 20:04:40|763.51|759.71|763.01|759.21|763.53|759.73|763.01|759.21|18
1736075140000|2025-01-05 11:05:40|758.21|754.41|758.29|754.49|758.31|754.51|758.15|754.35|14
1736107490000|2025-01-05 20:04:50|763.03|759.23|763.11|759.31|763.11|759.31|762.97|759.17|15
1736075150000|2025-01-05 11:05:50|758.28|754.48|758.29|754.49|758.36|754.56|758.17|754.37|19
1736075160000|2025-01-05 11:06:00|758.28|754.48|757.89|754.09|758.28|754.48|757.89|754.09|20
1736107500000|2025-01-05 20:05:00|763.08|759.28|763.12|759.32|763.17|759.37|762.97|759.17|13
1736075170000|2025-01-05 11:06:10|757.92|754.12|757.79|753.99|757.98|754.18|757.79|753.99|16
1736107520000|2025-01-05 20:05:20|763.04|759.24|762.97|759.17|763.14|759.34|762.93|759.13|18
1736075180000|2025-01-05 11:06:20|757.78|753.98|757.43|753.63|757.78|753.98|757.4|753.6|21
1736107530000|2025-01-05 20:05:30|762.96|759.16|763.27|759.47|763.31|759.51|762.95|759.15|23
1736075190000|2025-01-05 11:06:30|757.42|753.62|757.37|753.57|757.42|753.62|757.28|753.48|16
1736107540000|2025-01-05 20:05:40|763.24|759.44|762.72|758.92|763.24|759.44|762.69|758.89|21
1736075200000|2025-01-05 11:06:40|757.38|753.58|757.5|753.7|757.5|753.7|757.37|753.57|7
1736107550000|2025-01-05 20:05:50|762.75|758.95|762.77|758.97|762.77|758.97|762.72|758.92|8
1736075220000|2025-01-05 11:07:00|757.65|753.85|757.63|753.83|757.69|753.89|757.6|753.8|11
1736107560000|2025-01-05 20:06:00|762.74|758.94|762.72|758.92|762.75|758.95|762.72|758.92|9
1736075230000|2025-01-05 11:07:10|757.65|753.85|757.81|754.01|757.92|754.12|757.63|753.83|16
1736107570000|2025-01-05 20:06:10|762.73|758.93|762.63|758.83|762.73|758.93|762.59|758.79|15
1736075240000|2025-01-05 11:07:20|757.8|754|757.71|753.91|757.8|754|757.71|753.91|19
1736107580000|2025-01-05 20:06:20|762.64|758.84|762.65|758.85|762.65|758.85|762.63|758.83|4
1736075250000|2025-01-05 11:07:30|757.84|754.04|757.7|753.9|757.87|754.07|757.7|753.9|14
1736107590000|2025-01-05 20:06:30|762.64|758.84|762.86|759.06|762.86|759.06|762.5|758.7|11
1736075260000|2025-01-05 11:07:40|757.69|753.89|757.65|753.85|757.69|753.89|757.65|753.85|14
1736107600000|2025-01-05 20:06:40|762.87|759.07|763.1|759.3|763.12|759.32|762.77|758.97|24
1736075270000|2025-01-05 11:07:50|757.64|753.84|757.77|753.97|757.78|753.98|757.56|753.76|17
1736107610000|2025-01-05 20:06:50|763.08|759.28|762.93|759.13|763.08|759.28|762.93|759.13|8
1736075280000|2025-01-05 11:08:00|757.78|753.98|757.78|753.98|757.92|754.12|757.76|753.96|20
1736107620000|2025-01-05 20:07:00|763.04|759.24|763.15|759.35|763.15|759.35|762.95|759.15|22
1736075290000|2025-01-05 11:08:10|757.77|753.97|757.5|753.7|757.77|753.97|757.5|753.7|21
1736107630000|2025-01-05 20:07:10|763.24|759.44|763.72|759.92|763.72|759.92|763.23|759.43|14
1736075300000|2025-01-05 11:08:20|757.49|753.69|757.47|753.67|757.54|753.74|757.47|753.67|16
1736107640000|2025-01-05 20:07:20|763.73|759.93|763.99|760.19|764.11|760.31|763.73|759.93|14
1736075310000|2025-01-05 11:08:30|757.46|753.66|757.5|753.7|757.6|753.8|757.44|753.64|12
1736107650000|2025-01-05 20:07:30|763.97|760.17|763.77|759.97|763.97|760.17|763.76|759.96|19
1736075320000|2025-01-05 11:08:40|757.49|753.69|757.41|753.61|757.49|753.69|757.37|753.57|15
1736107660000|2025-01-05 20:07:40|763.75|759.95|763.97|760.17|764.04|760.24|763.75|759.95|13
1736075330000|2025-01-05 11:08:50|757.42|753.62|757.5|753.7|757.61|753.81|757.4|753.6|19
1736107670000|2025-01-05 20:07:50|763.96|760.16|763.77|759.97|763.96|760.16|763.76|759.96|16
1736075340000|2025-01-05 11:09:00|757.51|753.71|757.1|753.3|757.51|753.71|757.1|753.3|18
1736107680000|2025-01-05 20:08:00|763.78|759.98|763.77|759.97|763.86|760.06|763.57|759.77|22
1736075350000|2025-01-05 11:09:10|757.09|753.29|757.07|753.27|757.09|753.29|756.96|753.16|21
1736107690000|2025-01-05 20:08:10|763.8|760|763.24|759.44|763.8|760|763.24|759.44|20
1736075360000|2025-01-05 11:09:20|757.06|753.26|757.04|753.24|757.07|753.27|756.91|753.11|18
1736107710000|2025-01-05 20:08:30|763.04|759.24|763.35|759.55|763.35|759.55|763.04|759.24|15
1736075370000|2025-01-05 11:09:30|757.03|753.23|756.96|753.16|757.03|753.23|756.94|753.14|14
1736107720000|2025-01-05 20:08:40|763.36|759.56|763.47|759.67|763.5|759.7|763.36|759.56|10
1736075380000|2025-01-05 11:09:40|756.95|753.15|756.98|753.18|757.05|753.25|756.91|753.11|14
1736107730000|2025-01-05 20:08:50|763.46|759.66|763.69|759.89|763.73|759.93|763.43|759.63|17
1736075390000|2025-01-05 11:09:50|756.99|753.19|756.93|753.13|756.99|753.19|756.93|753.13|13
1736107740000|2025-01-05 20:09:00|763.64|759.84|763.76|759.96|763.76|759.96|763.48|759.68|19
1736075410000|2025-01-05 11:10:10|756.82|753.02|756.88|753.08|756.89|753.09|756.78|752.98|15
1736107750000|2025-01-05 20:09:10|763.75|759.95|763.71|759.91|763.93|760.13|763.68|759.88|19
1736075420000|2025-01-05 11:10:20|756.89|753.09|757.53|753.73|757.56|753.76|756.88|753.08|22
1736107760000|2025-01-05 20:09:20|763.69|759.89|763.76|759.96|763.94|760.14|763.67|759.87|16
1736075430000|2025-01-05 11:10:30|757.52|753.72|757.32|753.52|757.52|753.72|757.32|753.52|17
1736107770000|2025-01-05 20:09:30|763.73|759.93|763.61|759.81|763.73|759.93|763.6|759.8|11
1736075440000|2025-01-05 11:10:40|757.31|753.51|757.14|753.34|757.31|753.51|757.14|753.34|10
1736107780000|2025-01-05 20:09:40|763.64|759.84|763.64|759.84|763.64|759.84|763.61|759.81|3
1736075450000|2025-01-05 11:10:50|757.13|753.33|757.07|753.27|757.13|753.33|757.06|753.26|13
1736107790000|2025-01-05 20:09:50|763.56|759.76|763.51|759.71|763.56|759.76|763.51|759.71|7
1736075460000|2025-01-05 11:11:00|757.06|753.26|757.13|753.33|757.2|753.4|757.05|753.25|14
1736107800000|2025-01-05 20:10:00|763.5|759.7|763.54|759.74|763.61|759.81|763.49|759.69|13
1736075470000|2025-01-05 11:11:10|757.12|753.32|757.37|753.57|757.37|753.57|757.1|753.3|13
1736107810000|2025-01-05 20:10:10|763.66|759.86|763.54|759.74|763.7|759.9|763.48|759.68|24
1736075480000|2025-01-05 11:11:20|757.39|753.59|757.53|753.73|757.56|753.76|757.39|753.59|9
1736107820000|2025-01-05 20:10:20|763.52|759.72|763.68|759.88|763.75|759.95|763.51|759.71|22
1736075490000|2025-01-05 11:11:30|757.52|753.72|757.57|753.77|757.58|753.78|757.46|753.66|13
1736107830000|2025-01-05 20:10:30|763.66|759.86|764.21|760.41|764.32|760.52|763.66|759.86|28
1736075500000|2025-01-05 11:11:40|757.53|753.73|757.78|753.98|757.78|753.98|757.47|753.67|19
1736107840000|2025-01-05 20:10:40|764.22|760.42|763.97|760.17|764.22|760.42|763.93|760.13|22
1736075510000|2025-01-05 11:11:50|757.8|754|757.78|753.98|757.94|754.14|757.74|753.94|17
1736107850000|2025-01-05 20:10:50|763.98|760.18|764.19|760.39|764.36|760.56|763.94|760.14|20
1736075520000|2025-01-05 11:12:00|757.77|753.97|757.79|753.99|757.8|754|757.71|753.91|17
1736107860000|2025-01-05 20:11:00|764.24|760.44|764.02|760.22|764.36|760.56|764.02|760.22|19
1736075530000|2025-01-05 11:12:10|757.84|754.04|757.38|753.58|757.84|754.04|757.38|753.58|24
1736107870000|2025-01-05 20:11:10|764|760.2|763.78|759.98|764|760.2|763.77|759.97|18
1736075540000|2025-01-05 11:12:20|757.37|753.57|757.32|753.52|757.47|753.67|757.28|753.48|23
1736107880000|2025-01-05 20:11:20|763.77|759.97|763.53|759.73|763.79|759.99|763.53|759.73|23
1736075550000|2025-01-05 11:12:30|757.31|753.51|757.45|753.65|757.46|753.66|757.27|753.47|18
1736107890000|2025-01-05 20:11:30|763.52|759.72|763.5|759.7|763.54|759.74|763.5|759.7|3
1736075560000|2025-01-05 11:12:40|757.44|753.64|757.65|753.85|757.65|753.85|757.4|753.6|14
1736107910000|2025-01-05 20:11:50|764.06|760.26|764.06|760.26|764.07|760.27|764.05|760.25|6
1736075570000|2025-01-05 11:12:50|757.64|753.84|757.49|753.69|757.65|753.85|757.49|753.69|17
1736107920000|2025-01-05 20:12:00|764.05|760.25|764.27|760.47|764.38|760.58|764.05|760.25|13
1736075580000|2025-01-05 11:13:00|757.53|753.73|757.82|754.02|757.82|754.02|757.48|753.68|18
1736107930000|2025-01-05 20:12:10|764.33|760.53|764.23|760.43|764.33|760.53|764.23|760.43|13
1736075590000|2025-01-05 11:13:10|757.81|754.01|757.8|754|757.81|754.01|757.8|754|2
1736107940000|2025-01-05 20:12:20|764.24|760.44|764.22|760.42|764.3|760.5|764.21|760.41|11
1736075610000|2025-01-05 11:13:30|758.51|754.71|758.35|754.55|758.51|754.71|758.34|754.54|12
1736107950000|2025-01-05 20:12:30|764.21|760.41|764.11|760.31|764.3|760.5|764.09|760.29|15
1736075620000|2025-01-05 11:13:40|758.34|754.54|758.54|754.74|758.54|754.74|758.3|754.5|16
1736107960000|2025-01-05 20:12:40|764.09|760.29|764.01|760.21|764.11|760.31|764|760.2|21
1736075630000|2025-01-05 11:13:50|758.53|754.73|758.54|754.74|758.67|754.87|758.5|754.7|13
1736107970000|2025-01-05 20:12:50|764|760.2|763.97|760.17|764|760.2|763.95|760.15|12
1736075640000|2025-01-05 11:14:00|758.53|754.73|758.44|754.64|758.53|754.73|758.37|754.57|17
1736107980000|2025-01-05 20:13:00|763.96|760.16|764.05|760.25|764.05|760.25|763.93|760.13|11
1736075650000|2025-01-05 11:14:10|758.42|754.62|758.48|754.68|758.54|754.74|758.4|754.6|22
1736107990000|2025-01-05 20:13:10|764.06|760.26|764.02|760.22|764.06|760.26|763.99|760.19|7
1736075660000|2025-01-05 11:14:20|758.47|754.67|758.61|754.81|758.65|754.85|758.47|754.67|15
1736108000000|2025-01-05 20:13:20|764|760.2|763.94|760.14|764.01|760.21|763.94|760.14|10
1736075670000|2025-01-05 11:14:30|758.6|754.8|758.69|754.89|758.77|754.97|758.59|754.79|16
1736108010000|2025-01-05 20:13:30|763.93|760.13|764.25|760.45|764.26|760.46|763.85|760.05|15
1736075680000|2025-01-05 11:14:40|758.81|755.01|758.74|754.94|758.84|755.04|758.74|754.94|11
1736108020000|2025-01-05 20:13:40|764.24|760.44|764.22|760.42|764.26|760.46|764.22|760.42|7
1736075690000|2025-01-05 11:14:50|758.83|755.03|758.97|755.17|759.04|755.24|758.83|755.03|17
1736108030000|2025-01-05 20:13:50|764.26|760.46|764.37|760.57|764.38|760.58|764.25|760.45|10
1736075700000|2025-01-05 11:15:00|758.96|755.16|759.05|755.25|759.09|755.29|758.96|755.16|16
1736108040000|2025-01-05 20:14:00|764.36|760.56|764.34|760.54|764.36|760.56|764.31|760.51|14
1736075710000|2025-01-05 11:15:10|759.02|755.22|758.83|755.03|759.02|755.22|758.83|755.03|16
1736108050000|2025-01-05 20:14:10|764.47|760.67|764.42|760.62|764.55|760.75|764.42|760.62|13
1736075720000|2025-01-05 11:15:20|758.82|755.02|758.66|754.86|758.82|755.02|758.62|754.82|20
1736108060000|2025-01-05 20:14:20|764.44|760.64|764.53|760.73|764.59|760.79|764.41|760.61|16
1736075730000|2025-01-05 11:15:30|758.69|754.89|758.64|754.84|758.75|754.95|758.64|754.84|19
1736108070000|2025-01-05 20:14:30|764.5|760.7|764.45|760.65|764.5|760.7|764.24|760.44|23
1736075740000|2025-01-05 11:15:40|758.63|754.83|758.86|755.06|758.88|755.08|758.62|754.82|16
1736108080000|2025-01-05 20:14:40|764.46|760.66|764.43|760.63|764.46|760.66|764.43|760.63|3
1736075750000|2025-01-05 11:15:50|758.87|755.07|758.98|755.18|758.98|755.18|758.83|755.03|12
1736108100000|2025-01-05 20:15:00|764.15|760.35|764.2|760.4|764.27|760.47|763.98|760.18|18
1736075760000|2025-01-05 11:16:00|759|755.2|759.74|755.94|759.74|755.94|758.99|755.19|26
1736108110000|2025-01-05 20:15:10|764.23|760.43|764.76|760.96|764.83|761.03|764.21|760.41|19
1736075770000|2025-01-05 11:16:10|759.75|755.95|759.85|756.05|759.86|756.06|759.69|755.89|13
1736108120000|2025-01-05 20:15:20|764.77|760.97|765.06|761.26|765.15|761.35|764.77|760.97|24
1736075780000|2025-01-05 11:16:20|759.83|756.03|760.44|756.64|760.47|756.67|759.83|756.03|16
1736108130000|2025-01-05 20:15:30|765.07|761.27|765.08|761.28|765.09|761.29|764.93|761.13|16
1736075800000|2025-01-05 11:16:40|760.15|756.35|760.09|756.29|760.19|756.39|760.08|756.28|16
1736108140000|2025-01-05 20:15:40|765.02|761.22|765.21|761.41|765.37|761.57|765.01|761.21|21
1736075810000|2025-01-05 11:16:50|760.06|756.26|759.88|756.08|760.07|756.27|759.87|756.07|22
1736108150000|2025-01-05 20:15:50|765.18|761.38|765.07|761.27|765.22|761.42|765.07|761.27|16
1736075820000|2025-01-05 11:17:00|759.9|756.1|759.98|756.18|759.98|756.18|759.8|756|15
1736108160000|2025-01-05 20:16:00|765.06|761.26|765.18|761.38|765.18|761.38|765.03|761.23|14
1736075830000|2025-01-05 11:17:10|759.97|756.17|760.1|756.3|760.1|756.3|759.84|756.04|16
1736108170000|2025-01-05 20:16:10|765.31|761.51|765.09|761.29|765.31|761.51|765.09|761.29|19
1736075840000|2025-01-05 11:17:20|760.09|756.29|760.62|756.82|760.63|756.83|760.08|756.28|20
1736108180000|2025-01-05 20:16:20|765.08|761.28|765.07|761.27|765.16|761.36|765.06|761.26|18
1736075850000|2025-01-05 11:17:30|760.67|756.87|760.65|756.85|760.71|756.91|760.65|756.85|13
1736108190000|2025-01-05 20:16:30|765.06|761.26|764.89|761.09|765.07|761.27|764.86|761.06|12
1736075860000|2025-01-05 11:17:40|760.64|756.84|760.52|756.72|760.64|756.84|760.5|756.7|20
1736108200000|2025-01-05 20:16:40|764.93|761.13|765.07|761.27|765.18|761.38|764.93|761.13|22
1736075870000|2025-01-05 11:17:50|760.54|756.74|760.71|756.91|760.78|756.98|760.54|756.74|17
1736108210000|2025-01-05 20:16:50|765.06|761.26|765.13|761.33|765.15|761.35|765.06|761.26|11
1736075880000|2025-01-05 11:18:00|760.7|756.9|760.73|756.93|760.82|757.02|760.67|756.87|17
1736108220000|2025-01-05 20:17:00|765.15|761.35|765.42|761.62|765.59|761.79|765.05|761.25|20
1736075890000|2025-01-05 11:18:10|760.72|756.92|760.88|757.08|760.92|757.12|760.71|756.91|10
1736108230000|2025-01-05 20:17:10|765.51|761.71|765.85|762.05|765.85|762.05|765.51|761.71|16
1736075900000|2025-01-05 11:18:20|760.89|757.09|760.8|757|760.89|757.09|760.79|756.99|16
1736108240000|2025-01-05 20:17:20|765.9|762.1|765.95|762.15|765.99|762.19|765.81|762.01|11
1736075910000|2025-01-05 11:18:30|760.79|756.99|760.87|757.07|760.87|757.07|760.69|756.89|13
1736108250000|2025-01-05 20:17:30|765.96|762.16|765.58|761.78|765.97|762.17|765.58|761.78|20
1736075920000|2025-01-05 11:18:40|760.69|756.89|760.43|756.63|760.69|756.89|760.42|756.62|18
1736108260000|2025-01-05 20:17:40|765.6|761.8|765.72|761.92|765.73|761.93|765.57|761.77|20
1736075930000|2025-01-05 11:18:50|760.42|756.62|760.28|756.48|760.42|756.62|760.23|756.43|21
1736108270000|2025-01-05 20:17:50|765.75|761.95|766.67|762.87|766.69|762.89|765.75|761.95|20
1736075940000|2025-01-05 11:19:00|760.27|756.47|760.46|756.66|760.46|756.66|760.13|756.33|18
1736108280000|2025-01-05 20:18:00|766.65|762.85|766.65|762.85|766.65|762.85|766.65|762.85|1
1736075950000|2025-01-05 11:19:10|760.54|756.74|760.57|756.77|760.71|756.91|760.35|756.55|22
1736108290000|2025-01-05 20:18:10|767.86|764.06|767.62|763.82|767.9|764.1|767.51|763.71|20
1736075960000|2025-01-05 11:19:20|760.56|756.76|760.79|756.99|760.81|757.01|760.52|756.72|17
1736108300000|2025-01-05 20:18:20|767.77|763.97|768.59|764.79|768.69|764.89|767.77|763.97|32
1736075970000|2025-01-05 11:19:30|760.8|757|760.74|756.94|760.8|757|760.72|756.92|19
1736108310000|2025-01-05 20:18:30|768.6|764.8|768.5|764.7|769.05|765.25|768.5|764.7|32
1736075980000|2025-01-05 11:19:40|760.73|756.93|760.83|757.03|760.88|757.08|760.72|756.92|11
1736108320000|2025-01-05 20:18:40|768.48|764.68|768.29|764.49|768.48|764.68|768.25|764.45|22
1736075990000|2025-01-05 11:19:50|760.82|757.02|761|757.2|761|757.2|760.75|756.95|13
1736108330000|2025-01-05 20:18:50|768.24|764.44|768.74|764.94|768.82|765.02|768.23|764.43|31
1736076000000|2025-01-05 11:20:00|761.02|757.22|760.85|757.05|761.02|757.22|760.85|757.05|21
1736108340000|2025-01-05 20:19:00|768.72|764.92|768.69|764.89|769.3|765.5|768.69|764.89|33
1736076010000|2025-01-05 11:20:10|760.83|757.03|760.74|756.94|760.83|757.03|760.69|756.89|20
1736108350000|2025-01-05 20:19:10|768.72|764.92|768.42|764.62|768.84|765.04|768.37|764.57|32
1736076020000|2025-01-05 11:20:20|760.73|756.93|760.94|757.14|760.98|757.18|760.67|756.87|19
1736108360000|2025-01-05 20:19:20|768.41|764.61|768.19|764.39|768.6|764.8|768.19|764.39|26
1736076030000|2025-01-05 11:20:30|760.93|757.13|760.82|757.02|760.98|757.18|760.82|757.02|16
1736108370000|2025-01-05 20:19:30|768.18|764.38|767.83|764.03|768.18|764.38|767.68|763.88|32
1736076040000|2025-01-05 11:20:40|760.86|757.06|760.88|757.08|760.88|757.08|760.84|757.04|4
1736108380000|2025-01-05 20:19:40|767.92|764.12|767.93|764.13|767.99|764.19|767.91|764.11|18
1736076060000|2025-01-05 11:21:00|760.63|756.83|760.38|756.58|760.63|756.83|760.38|756.58|13
1736108390000|2025-01-05 20:19:50|767.91|764.11|768.52|764.72|768.59|764.79|767.54|763.74|28
1736076070000|2025-01-05 11:21:10|760.37|756.57|760.62|756.82|760.72|756.92|760.36|756.56|19
1736108400000|2025-01-05 20:20:00|768.49|764.69|767.88|764.08|768.52|764.72|767.88|764.08|29
1736076080000|2025-01-05 11:21:20|760.61|756.81|760.25|756.45|760.61|756.81|760.25|756.45|20
1736108410000|2025-01-05 20:20:10|768.11|764.31|767.65|763.85|768.11|764.31|767.49|763.69|28
1736076090000|2025-01-05 11:21:30|760.24|756.44|760.13|756.33|760.24|756.44|760.13|756.33|12
1736108420000|2025-01-05 20:20:20|767.62|763.82|768.07|764.27|768.07|764.27|767.58|763.78|32
1736076100000|2025-01-05 11:21:40|760.12|756.32|760.4|756.6|760.42|756.62|760.12|756.32|17
1736108430000|2025-01-05 20:20:30|768.12|764.32|767.9|764.1|768.21|764.41|767.9|764.1|14
1736076110000|2025-01-05 11:21:50|760.39|756.59|760.53|756.73|760.6|756.8|760.35|756.55|16
1736108440000|2025-01-05 20:20:40|767.89|764.09|767.7|763.9|767.92|764.12|767.69|763.89|20
1736076120000|2025-01-05 11:22:00|760.52|756.72|760.35|756.55|760.52|756.72|760.32|756.52|22
1736108450000|2025-01-05 20:20:50|767.67|763.87|767.61|763.81|767.79|763.99|767.6|763.8|26
1736076130000|2025-01-05 11:22:10|760.34|756.54|759.9|756.1|760.34|756.54|759.9|756.1|27
1736108460000|2025-01-05 20:21:00|767.56|763.76|767.79|763.99|767.79|763.99|767.4|763.6|27
1736076140000|2025-01-05 11:22:20|759.89|756.09|760.46|756.66|760.49|756.69|759.79|755.99|26
1736108470000|2025-01-05 20:21:10|767.78|763.98|768.14|764.34|768.46|764.66|767.78|763.98|15
1736076150000|2025-01-05 11:22:30|760.42|756.62|760.06|756.26|760.42|756.62|760.06|756.26|19
1736108490000|2025-01-05 20:21:30|768.6|764.8|768.73|764.93|768.79|764.99|768.6|764.8|21
1736076160000|2025-01-05 11:22:40|760.05|756.25|759.82|756.02|760.06|756.26|759.8|756|22
1736108500000|2025-01-05 20:21:40|768.72|764.92|768.38|764.58|768.72|764.92|768.35|764.55|20
1736076170000|2025-01-05 11:22:50|759.84|756.04|760.08|756.28|760.15|756.35|759.81|756.01|21
1736108510000|2025-01-05 20:21:50|768.37|764.57|768.2|764.4|768.37|764.57|768.15|764.35|20
1736076180000|2025-01-05 11:23:00|760.07|756.27|759.76|755.96|760.07|756.27|759.76|755.96|23
1736108520000|2025-01-05 20:22:00|768.19|764.39|767.95|764.15|768.3|764.5|767.93|764.13|29
1736076190000|2025-01-05 11:23:10|759.75|755.95|759.21|755.41|759.75|755.95|759.04|755.24|31
1736108530000|2025-01-05 20:22:10|767.94|764.14|767.73|763.93|767.95|764.15|767.72|763.92|26
1736076200000|2025-01-05 11:23:20|759.24|755.44|759.16|755.36|759.35|755.55|759.08|755.28|17
1736108540000|2025-01-05 20:22:20|767.72|763.92|767.13|763.33|767.72|763.92|767.01|763.21|35
1736076210000|2025-01-05 11:23:30|759.39|755.59|759.31|755.51|759.4|755.6|759.31|755.51|17
1736108550000|2025-01-05 20:22:30|767.05|763.25|767.37|763.57|767.55|763.75|767.01|763.21|29
1736076220000|2025-01-05 11:23:40|759.32|755.52|759.46|755.66|759.57|755.77|759.31|755.51|20
1736108560000|2025-01-05 20:22:40|767.35|763.55|767.72|763.92|767.76|763.96|767.3|763.5|20
1736076230000|2025-01-05 11:23:50|759.45|755.65|759.41|755.61|759.45|755.65|759.41|755.61|5
1736108570000|2025-01-05 20:22:50|767.7|763.9|767.64|763.84|767.76|763.96|767.49|763.69|27
1736076250000|2025-01-05 11:24:10|759.29|755.49|759.11|755.31|759.29|755.49|759.02|755.22|17
1736108580000|2025-01-05 20:23:00|767.65|763.85|767.6|763.8|767.66|763.86|767.5|763.7|23
1736076260000|2025-01-05 11:24:20|759.1|755.3|758.91|755.11|759.1|755.3|758.77|754.97|28
1736108590000|2025-01-05 20:23:10|767.59|763.79|767.52|763.72|767.8|764|767.51|763.71|22
1736076270000|2025-01-05 11:24:30|758.9|755.1|759.18|755.38|759.19|755.39|758.8|755|21
1736108600000|2025-01-05 20:23:20|767.43|763.63|767.3|763.5|767.51|763.71|767.2|763.4|27
1736076280000|2025-01-05 11:24:40|759.17|755.37|759.38|755.58|759.39|755.59|759.17|755.37|19
1736108610000|2025-01-05 20:23:30|767.28|763.48|767.07|763.27|767.28|763.48|766.99|763.19|25
1736076290000|2025-01-05 11:24:50|759.37|755.57|759.7|755.9|759.7|755.9|759.37|755.57|14
1736108620000|2025-01-05 20:23:40|767.05|763.25|767.3|763.5|767.32|763.52|766.94|763.14|19
1736076300000|2025-01-05 11:25:00|759.69|755.89|759.57|755.77|759.73|755.93|759.57|755.77|16
1736108630000|2025-01-05 20:23:50|767.28|763.48|767.3|763.5|767.44|763.64|767.17|763.37|21
1736076310000|2025-01-05 11:25:10|759.55|755.75|759.52|755.72|759.59|755.79|759.52|755.72|17
1736108640000|2025-01-05 20:24:00|767.33|763.53|767.68|763.88|767.69|763.89|767.31|763.51|32
1736076320000|2025-01-05 11:25:20|759.51|755.71|759.54|755.74|759.55|755.75|759.39|755.59|17
1736108650000|2025-01-05 20:24:10|767.67|763.87|767.37|763.57|767.67|763.87|767.35|763.55|20
1736076330000|2025-01-05 11:25:30|759.59|755.79|759.36|755.56|759.59|755.79|759.35|755.55|18
1736108660000|2025-01-05 20:24:20|767.35|763.55|767.11|763.31|767.35|763.55|767.11|763.31|14
1736076340000|2025-01-05 11:25:40|759.35|755.55|759.37|755.57|759.37|755.57|759.23|755.43|18
1736108680000|2025-01-05 20:24:40|766.83|763.03|766.81|763.01|766.83|763.03|766.79|762.99|9
1736076350000|2025-01-05 11:25:50|759.36|755.56|759.19|755.39|759.36|755.56|759.19|755.39|16
1736108690000|2025-01-05 20:24:50|766.86|763.06|766.79|762.99|766.87|763.07|766.7|762.9|18
1736076360000|2025-01-05 11:26:00|759.2|755.4|759.55|755.75|759.56|755.76|759.18|755.38|18
1736108700000|2025-01-05 20:25:00|766.8|763|767.1|763.3|767.24|763.44|766.66|762.86|31
1736076370000|2025-01-05 11:26:10|759.54|755.74|759.49|755.69|759.55|755.75|759.48|755.68|17
1736108710000|2025-01-05 20:25:10|767.16|763.36|767.05|763.25|767.16|763.36|767.02|763.22|20
1736076380000|2025-01-05 11:26:20|759.73|755.93|759.97|756.17|760.09|756.29|759.73|755.93|21
1736108720000|2025-01-05 20:25:20|767.03|763.23|766.81|763.01|767.25|763.45|766.81|763.01|26
1736076390000|2025-01-05 11:26:30|759.93|756.13|760.03|756.23|760.03|756.23|759.92|756.12|13
1736108730000|2025-01-05 20:25:30|766.82|763.02|766.83|763.03|766.84|763.04|766.57|762.77|10
1736076400000|2025-01-05 11:26:40|760.02|756.22|760.07|756.27|760.21|756.41|760|756.2|19
1736108740000|2025-01-05 20:25:40|766.81|763.01|766.82|763.02|766.82|763.02|766.63|762.83|20
1736076410000|2025-01-05 11:26:50|760.06|756.26|760|756.2|760.06|756.26|759.9|756.1|15
1736108750000|2025-01-05 20:25:50|766.86|763.06|766.82|763.02|766.88|763.08|766.82|763.02|13
1736076420000|2025-01-05 11:27:00|760.01|756.21|760.32|756.52|760.34|756.54|760.01|756.21|17
1736108760000|2025-01-05 20:26:00|766.81|763.01|766.72|762.92|766.89|763.09|766.66|762.86|24
1736076430000|2025-01-05 11:27:10|760.24|756.44|760.19|756.39|760.24|756.44|760.19|756.39|2
1736108770000|2025-01-05 20:26:10|766.71|762.91|766.65|762.85|766.71|762.91|766.57|762.77|12
1736076440000|2025-01-05 11:27:20|759.63|755.83|759.54|755.74|759.63|755.83|759.54|755.74|8
1736108780000|2025-01-05 20:26:20|766.79|762.99|766.9|763.1|767.08|763.28|766.75|762.95|30
1736076450000|2025-01-05 11:27:30|759.53|755.73|759.51|755.71|759.58|755.78|759.51|755.71|12
1736108790000|2025-01-05 20:26:30|766.86|763.06|766.71|762.91|766.86|763.06|766.67|762.87|19
1736076460000|2025-01-05 11:27:40|759.47|755.67|759.38|755.58|759.47|755.67|759.38|755.58|9
1736108800000|2025-01-05 20:26:40|766.72|762.92|766.6|762.8|766.72|762.92|766.57|762.77|10
1736076470000|2025-01-05 11:27:50|759.37|755.57|759.46|755.66|759.5|755.7|759.32|755.52|13
1736108810000|2025-01-05 20:26:50|766.59|762.79|766.6|762.8|766.6|762.8|766.57|762.77|5
1736076480000|2025-01-05 11:28:00|759.45|755.65|759.59|755.79|759.7|755.9|759.45|755.65|17
1736108820000|2025-01-05 20:27:00|766.61|762.81|766.63|762.83|766.83|763.03|766.61|762.81|18
1736076490000|2025-01-05 11:28:10|759.6|755.8|759.5|755.7|759.63|755.83|759.48|755.68|16
1736108830000|2025-01-05 20:27:10|766.59|762.79|766.53|762.73|766.7|762.9|766.32|762.52|27
1736076500000|2025-01-05 11:28:20|759.49|755.69|759.62|755.82|759.66|755.86|759.47|755.67|18
1736108840000|2025-01-05 20:27:20|766.55|762.75|766.08|762.28|766.55|762.75|766.04|762.24|27
1736076510000|2025-01-05 11:28:30|759.61|755.81|759.73|755.93|759.74|755.94|759.54|755.74|20
1736108850000|2025-01-05 20:27:30|766.09|762.29|765.92|762.12|766.09|762.29|765.89|762.09|18
1736076520000|2025-01-05 11:28:40|759.72|755.92|759.58|755.78|759.74|755.94|759.58|755.78|10
1736108860000|2025-01-05 20:27:40|765.95|762.15|765.97|762.17|765.97|762.17|765.94|762.14|4
1736076530000|2025-01-05 11:28:50|759.57|755.77|759.69|755.89|759.69|755.89|759.4|755.6|22
1736108880000|2025-01-05 20:28:00|765.89|762.09|766.11|762.31|766.35|762.55|765.89|762.09|22
1736076540000|2025-01-05 11:29:00|759.71|755.91|759.91|756.11|759.93|756.13|759.71|755.91|16
1736108890000|2025-01-05 20:28:10|766.1|762.3|766.23|762.43|766.35|762.55|766.06|762.26|29
1736076550000|2025-01-05 11:29:10|759.9|756.1|759.92|756.12|759.93|756.13|759.8|756|13
1736108900000|2025-01-05 20:28:20|766.24|762.44|766.3|762.5|766.47|762.67|766.23|762.43|17
1736076560000|2025-01-05 11:29:20|759.91|756.11|759.84|756.04|759.93|756.13|759.84|756.04|11
1736108910000|2025-01-05 20:28:30|766.31|762.51|766.09|762.29|766.46|762.66|766.09|762.29|24
1736076570000|2025-01-05 11:29:30|759.85|756.05|759.75|755.95|759.93|756.13|759.75|755.95|15
1736108920000|2025-01-05 20:28:40|766.3|762.5|766.07|762.27|766.3|762.5|766.05|762.25|18
1736076580000|2025-01-05 11:29:40|759.74|755.94|759.67|755.87|759.74|755.94|759.67|755.87|10
1736108930000|2025-01-05 20:28:50|766.08|762.28|766.11|762.31|766.11|762.31|765.99|762.19|15
1736076590000|2025-01-05 11:29:50|759.66|755.86|759.74|755.94|759.78|755.98|759.64|755.84|15
1736108940000|2025-01-05 20:29:00|766.12|762.32|765.15|761.35|766.12|762.32|765.14|761.34|31
1736076600000|2025-01-05 11:30:00|759.72|755.92|759.44|755.64|759.76|755.96|759.39|755.59|25
1736108950000|2025-01-05 20:29:10|765.47|761.67|765.23|761.43|765.47|761.67|765.14|761.34|32
1736076610000|2025-01-05 11:30:10|759.45|755.65|759.65|755.85|759.7|755.9|759.45|755.65|21
1736108960000|2025-01-05 20:29:20|765.25|761.45|765.62|761.82|765.62|761.82|765.25|761.45|15
1736076620000|2025-01-05 11:30:20|759.64|755.84|759.69|755.89|759.75|755.95|759.63|755.83|8
1736108970000|2025-01-05 20:29:30|765.61|761.81|765.53|761.73|765.61|761.81|765.36|761.56|19
1736076640000|2025-01-05 11:30:40|759.93|756.13|759.87|756.07|759.93|756.13|759.87|756.07|12
1736108980000|2025-01-05 20:29:40|765.57|761.77|765.68|761.88|765.68|761.88|765.57|761.77|6
1736076650000|2025-01-05 11:30:50|759.86|756.06|759.8|756|759.96|756.16|759.8|756|15
1736108990000|2025-01-05 20:29:50|765.49|761.69|765.64|761.84|765.64|761.84|765.49|761.69|9
1736076660000|2025-01-05 11:31:00|759.81|756.01|759.48|755.68|759.81|756.01|759.48|755.68|19
1736109000000|2025-01-05 20:30:00|765.48|761.68|765.42|761.62|765.64|761.84|765.42|761.62|25
1736076670000|2025-01-05 11:31:10|759.4|755.6|759.09|755.29|759.4|755.6|759.09|755.29|19
1736109010000|2025-01-05 20:30:10|765.41|761.61|765.6|761.8|765.6|761.8|765.27|761.47|27
1736076680000|2025-01-05 11:31:20|759.08|755.28|758.74|754.94|759.08|755.28|758.74|754.94|21
1736109020000|2025-01-05 20:30:20|765.61|761.81|766.21|762.41|766.33|762.53|765.61|761.81|31
1736076690000|2025-01-05 11:31:30|758.73|754.93|759.15|755.35|759.18|755.38|758.62|754.82|21
1736109030000|2025-01-05 20:30:30|766.22|762.42|765.78|761.98|766.38|762.58|765.78|761.98|35
1736076700000|2025-01-05 11:31:40|759.14|755.34|758.95|755.15|759.14|755.34|758.95|755.15|19
1736109040000|2025-01-05 20:30:40|765.79|761.99|765.56|761.76|765.87|762.07|765.56|761.76|18
1736076710000|2025-01-05 11:31:50|758.96|755.16|758.8|755|758.96|755.16|758.8|755|19
1736109050000|2025-01-05 20:30:50|765.54|761.74|764.9|761.1|765.54|761.74|764.9|761.1|22
1736076720000|2025-01-05 11:32:00|758.79|754.99|758.37|754.57|758.79|754.99|758.37|754.57|19
1736109060000|2025-01-05 20:31:00|764.86|761.06|764.15|760.35|764.86|761.06|764.09|760.29|30
1736076730000|2025-01-05 11:32:10|758.38|754.58|758.3|754.5|758.38|754.58|758.28|754.48|21
1736109070000|2025-01-05 20:31:10|764.1|760.3|764.16|760.36|764.19|760.39|763.89|760.09|22
1736076740000|2025-01-05 11:32:20|758.29|754.49|758.22|754.42|758.53|754.73|758.22|754.42|26
1736109080000|2025-01-05 20:31:20|764.15|760.35|764.09|760.29|764.15|760.35|763.97|760.17|18
1736076750000|2025-01-05 11:32:30|758.21|754.41|757.82|754.02|758.21|754.41|757.82|754.02|25
1736109090000|2025-01-05 20:31:30|764.08|760.28|764.2|760.4|764.21|760.41|764.02|760.22|23
1736076760000|2025-01-05 11:32:40|757.86|754.06|757.82|754.02|757.87|754.07|757.81|754.01|20
1736109100000|2025-01-05 20:31:40|764.25|760.45|764.26|760.46|764.28|760.48|764.23|760.43|8
1736076770000|2025-01-05 11:32:50|757.83|754.03|757.62|753.82|758.12|754.32|757.62|753.82|27
1736109120000|2025-01-05 20:32:00|764.73|760.93|764.52|760.72|764.91|761.11|764.52|760.72|17
1736076780000|2025-01-05 11:33:00|757.61|753.81|757.26|753.46|757.61|753.81|757.26|753.46|26
1736109130000|2025-01-05 20:32:10|764.71|760.91|764.33|760.53|764.82|761.02|764.32|760.52|25
1736076790000|2025-01-05 11:33:10|757.28|753.48|757.1|753.3|757.3|753.5|757.1|753.3|22
1736109140000|2025-01-05 20:32:20|764.34|760.54|763.63|759.83|764.34|760.54|763.6|759.8|34
1736076800000|2025-01-05 11:33:20|757.05|753.25|756.88|753.08|757.05|753.25|756.88|753.08|22
1736109150000|2025-01-05 20:32:30|763.67|759.87|764.41|760.61|764.46|760.66|763.67|759.87|22
1736076810000|2025-01-05 11:33:30|756.85|753.05|756.64|752.84|756.87|753.07|756.64|752.84|16
1736109160000|2025-01-05 20:32:40|764.36|760.56|764.41|760.61|764.47|760.67|764.32|760.52|16
1736076820000|2025-01-05 11:33:40|756.65|752.85|756.61|752.81|756.65|752.85|756.61|752.81|2
1736109170000|2025-01-05 20:32:50|764.42|760.62|764.48|760.68|764.53|760.73|764.41|760.61|14
1736076830000|2025-01-05 11:33:50|756.19|752.39|756.24|752.44|756.27|752.47|756.18|752.38|7
1736109180000|2025-01-05 20:33:00|764.49|760.69|764.47|760.67|764.63|760.83|764.44|760.64|23
1736076840000|2025-01-05 11:34:00|756.29|752.49|756.38|752.58|756.5|752.7|756.29|752.49|20
1736109190000|2025-01-05 20:33:10|764.45|760.65|764.22|760.42|764.48|760.68|764.21|760.41|21
1736076850000|2025-01-05 11:34:10|756.37|752.57|756.11|752.31|756.37|752.57|756.11|752.31|21
1736109200000|2025-01-05 20:33:20|764.23|760.43|764.15|760.35|764.33|760.53|764.14|760.34|19
1736076860000|2025-01-05 11:34:20|756.1|752.3|755.99|752.19|756.1|752.3|755.99|752.19|16
1736109210000|2025-01-05 20:33:30|764.17|760.37|764.62|760.82|764.62|760.82|764.16|760.36|12
1736076870000|2025-01-05 11:34:30|755.97|752.17|755.93|752.13|755.98|752.18|755.85|752.05|16
1736109220000|2025-01-05 20:33:40|764.6|760.8|764.49|760.69|764.6|760.8|764.48|760.68|9
1736076880000|2025-01-05 11:34:40|755.85|752.05|756.48|752.68|756.48|752.68|755.83|752.03|19
1736109230000|2025-01-05 20:33:50|764.48|760.68|764.34|760.54|764.48|760.68|764.31|760.51|19
1736076890000|2025-01-05 11:34:50|756.89|753.09|756.78|752.98|756.91|753.11|756.67|752.87|17
1736109240000|2025-01-05 20:34:00|764.32|760.52|764.44|760.64|764.56|760.76|764.32|760.52|16
1736109250000|2025-01-05 20:34:10|764.42|760.62|764.54|760.74|764.55|760.75|764.42|760.62|9
1736076900000|2025-01-05 11:35:00|756.76|752.96|756.56|752.76|756.8|753|756.47|752.67|22
1736109260000|2025-01-05 20:34:20|764.57|760.77|764.43|760.63|764.57|760.77|764.43|760.63|5
1736076910000|2025-01-05 11:35:10|756.55|752.75|756.59|752.79|756.59|752.79|756.39|752.59|18
1736109270000|2025-01-05 20:34:30|764.42|760.62|764.22|760.42|764.42|760.62|764.13|760.33|17
1736076920000|2025-01-05 11:35:20|756.74|752.94|757.29|753.49|757.37|753.57|756.73|752.93|21
1736109280000|2025-01-05 20:34:40|764.21|760.41|764.2|760.4|764.21|760.41|764.15|760.35|6
1736076930000|2025-01-05 11:35:30|757.28|753.48|757.3|753.5|757.34|753.54|757.24|753.44|15
1736109290000|2025-01-05 20:34:50|764.19|760.39|763.88|760.08|764.19|760.39|763.88|760.08|20
1736076940000|2025-01-05 11:35:40|757.29|753.49|757.44|753.64|757.63|753.83|757.22|753.42|22
1736076950000|2025-01-05 11:35:50|757.34|753.54|757.16|753.36|757.37|753.57|757.15|753.35|17
1736109300000|2025-01-05 20:35:00|766.88|757.08|766.88|757.08|766.88|757.08|766.88|757.08|1
1736076960000|2025-01-05 11:36:00|757.08|753.28|757.2|753.4|757.37|753.57|757.08|753.28|21
1736109310000|2025-01-05 20:35:10|766.42|756.62|766.79|756.99|766.83|757.03|766.28|756.48|22
1736076970000|2025-01-05 11:36:10|757.18|753.38|757|753.2|757.33|753.53|756.96|753.16|25
1736109320000|2025-01-05 20:35:20|766.88|757.08|767.11|757.31|767.2|757.4|766.84|757.04|19
1736076980000|2025-01-05 11:36:20|756.99|753.19|757.02|753.22|757.12|753.32|756.96|753.16|19
1736109330000|2025-01-05 20:35:30|767.12|757.32|767.46|757.66|767.47|757.67|767.06|757.26|11
1736076990000|2025-01-05 11:36:30|756.95|753.15|756.8|753|756.96|753.16|756.77|752.97|21
1736109340000|2025-01-05 20:35:40|767.47|757.67|767.46|757.66|767.47|757.67|767.46|757.66|2
1736077000000|2025-01-05 11:36:40|756.79|752.99|756.77|752.97|756.91|753.11|756.77|752.97|13
1736109350000|2025-01-05 20:35:50|767.45|757.65|767.39|757.59|767.45|757.65|767.39|757.59|5
1736077010000|2025-01-05 11:36:50|756.81|753.01|756.93|753.13|756.98|753.18|756.81|753.01|14
1736109370000|2025-01-05 20:36:10|767.35|757.55|766.34|756.54|767.35|757.55|766.34|756.54|19
1736077020000|2025-01-05 11:37:00|756.95|753.15|757.38|753.58|757.64|753.84|756.94|753.14|26
1736109380000|2025-01-05 20:36:20|766.3|756.5|766.15|756.35|766.34|756.54|766.15|756.35|12
1736077030000|2025-01-05 11:37:10|757.37|753.57|757.23|753.43|757.38|753.58|757.18|753.38|21
1736109390000|2025-01-05 20:36:30|766.29|756.49|765.93|756.13|766.29|756.49|765.93|756.13|15
1736077040000|2025-01-05 11:37:20|757.31|753.51|757.28|753.48|757.58|753.78|757.27|753.47|25
1736109400000|2025-01-05 20:36:40|765.95|756.15|766.02|756.22|766.07|756.27|765.9|756.1|23
1736077060000|2025-01-05 11:37:40|757.12|753.32|757.07|753.27|757.12|753.32|757.05|753.25|11
1736109410000|2025-01-05 20:36:50|766.04|756.24|766.24|756.44|766.31|756.51|766.04|756.24|10
1736077070000|2025-01-05 11:37:50|757.04|753.24|757.3|753.5|757.31|753.51|757.03|753.23|16
1736109420000|2025-01-05 20:37:00|766.23|756.43|766.07|756.27|766.23|756.43|766.02|756.22|14
1736077080000|2025-01-05 11:38:00|757.29|753.49|757.56|753.76|757.57|753.77|757.29|753.49|15
1736109430000|2025-01-05 20:37:10|766.06|756.26|766.02|756.22|766.06|756.26|765.98|756.18|6
1736077090000|2025-01-05 11:38:10|757.59|753.79|757.84|754.04|757.85|754.05|757.56|753.76|16
1736109440000|2025-01-05 20:37:20|766.07|756.27|766.19|756.39|766.19|756.39|766.07|756.27|8
1736077100000|2025-01-05 11:38:20|757.85|754.05|758.17|754.37|758.17|754.37|757.85|754.05|22
1736109450000|2025-01-05 20:37:30|766.13|756.33|766.36|756.56|766.36|756.56|766.12|756.32|13
1736077110000|2025-01-05 11:38:30|758.16|754.36|758.37|754.57|758.42|754.62|758.14|754.34|15
1736109460000|2025-01-05 20:37:40|766.37|756.57|767.05|757.25|767.07|757.27|766.37|756.57|23
1736077120000|2025-01-05 11:38:40|758.35|754.55|758.26|754.46|758.35|754.55|758.26|754.46|19
1736109470000|2025-01-05 20:37:50|767.03|757.23|767.03|757.23|767.08|757.28|766.99|757.19|12
1736077130000|2025-01-05 11:38:50|758.25|754.45|758.34|754.54|758.42|754.62|758.18|754.38|12
1736109480000|2025-01-05 20:38:00|767.02|757.22|766.9|757.1|767.06|757.26|766.9|757.1|15
1736077140000|2025-01-05 11:39:00|758.32|754.52|757.9|754.1|758.32|754.52|757.83|754.03|26
1736109490000|2025-01-05 20:38:10|766.91|757.11|767.1|757.3|767.1|757.3|766.91|757.11|14
1736077150000|2025-01-05 11:39:10|757.89|754.09|757.75|753.95|757.92|754.12|757.75|753.95|20
1736109500000|2025-01-05 20:38:20|767.12|757.32|767.17|757.37|767.47|757.67|767.12|757.32|21
1736077160000|2025-01-05 11:39:20|757.79|753.99|757.69|753.89|757.79|753.99|757.63|753.83|15
1736109510000|2025-01-05 20:38:30|767.15|757.35|767|757.2|767.15|757.35|767|757.2|14
1736077170000|2025-01-05 11:39:30|757.88|754.08|757.81|754.01|757.92|754.12|757.8|754|16
1736109520000|2025-01-05 20:38:40|767.03|757.23|766.74|756.94|767.06|757.26|766.74|756.94|18
1736077180000|2025-01-05 11:39:40|757.8|754|758.02|754.22|758.02|754.22|757.68|753.88|17
1736109530000|2025-01-05 20:38:50|766.75|756.95|767.08|757.28|767.18|757.38|766.74|756.94|21
1736077190000|2025-01-05 11:39:50|758.03|754.23|757.8|754|758.03|754.23|757.8|754|21
1736109540000|2025-01-05 20:39:00|767.09|757.29|766.99|757.19|767.09|757.29|766.99|757.19|15
1736077200000|2025-01-05 11:40:00|757.81|754.01|757.8|754|757.9|754.1|757.8|754|19
1736109550000|2025-01-05 20:39:10|766.98|757.18|766.97|757.17|767.02|757.22|766.95|757.15|12
1736077210000|2025-01-05 11:40:10|757.79|753.99|757.91|754.11|758.01|754.21|757.69|753.89|15
1736109560000|2025-01-05 20:39:20|767|757.2|767.07|757.27|767.26|757.46|767|757.2|18
1736077220000|2025-01-05 11:40:20|757.9|754.1|757.77|753.97|757.97|754.17|757.77|753.97|14
1736109570000|2025-01-05 20:39:30|767.08|757.28|766.98|757.18|767.12|757.32|766.97|757.17|23
1736077230000|2025-01-05 11:40:30|757.82|754.02|757.95|754.15|758.02|754.22|757.82|754.02|12
1736109580000|2025-01-05 20:39:40|766.97|757.17|767.01|757.21|767.02|757.22|766.91|757.11|12
1736077240000|2025-01-05 11:40:40|757.94|754.14|757.92|754.12|757.94|754.14|757.92|754.12|5
1736109610000|2025-01-05 20:40:10|766.77|756.97|766.67|756.87|766.77|756.97|766.62|756.82|9
1736077260000|2025-01-05 11:41:00|757.23|753.43|757.3|753.5|757.38|753.58|757.2|753.4|13
1736109620000|2025-01-05 20:40:20|766.68|756.88|766.62|756.82|766.86|757.06|766.62|756.82|19
1736077270000|2025-01-05 11:41:10|757.21|753.41|757.2|753.4|757.23|753.43|757.1|753.3|28
1736109630000|2025-01-05 20:40:30|766.64|756.84|766.77|756.97|766.79|756.99|766.6|756.8|10
1736077280000|2025-01-05 11:41:20|757.21|753.41|757.35|753.55|757.36|753.56|757.21|753.41|12
1736109640000|2025-01-05 20:40:40|766.73|756.93|766.77|756.97|766.77|756.97|766.71|756.91|8
1736077290000|2025-01-05 11:41:30|757.37|753.57|757.47|753.67|757.56|753.76|757.37|753.57|16
1736109650000|2025-01-05 20:40:50|766.82|757.02|766.8|757|766.82|757.02|766.8|757|7
1736077300000|2025-01-05 11:41:40|757.46|753.66|757.54|753.74|757.55|753.75|757.42|753.62|10
1736109660000|2025-01-05 20:41:00|766.82|757.02|766.69|756.89|766.82|757.02|766.61|756.81|18
1736077310000|2025-01-05 11:41:50|757.53|753.73|757.54|753.74|757.54|753.74|757.43|753.63|13
1736109670000|2025-01-05 20:41:10|766.68|756.88|766.55|756.75|766.7|756.9|766.55|756.75|13
1736077320000|2025-01-05 11:42:00|757.55|753.75|757.88|754.08|757.9|754.1|757.46|753.66|21
1736109680000|2025-01-05 20:41:20|766.54|756.74|766.16|756.36|766.54|756.74|766.16|756.36|17
1736077330000|2025-01-05 11:42:10|757.87|754.07|757.57|753.77|757.87|754.07|757.57|753.77|15
1736109690000|2025-01-05 20:41:30|766.15|756.35|766.15|756.35|766.15|756.35|766.15|756.35|1
1736077340000|2025-01-05 11:42:20|757.56|753.76|757.56|753.76|757.64|753.84|757.56|753.76|19
1736109700000|2025-01-05 20:41:40|766.16|756.36|766.49|756.69|766.56|756.76|766.16|756.36|23
1736077350000|2025-01-05 11:42:30|757.61|753.81|757.43|753.63|757.63|753.83|757.4|753.6|17
1736109710000|2025-01-05 20:41:50|766.5|756.7|766.59|756.79|766.65|756.85|766.4|756.6|22
1736077360000|2025-01-05 11:42:40|757.42|753.62|757.36|753.56|757.42|753.62|757.36|753.56|9
1736109720000|2025-01-05 20:42:00|766.56|756.76|766.44|756.64|766.57|756.77|766.44|756.64|14
1736077370000|2025-01-05 11:42:50|757.4|753.6|757.6|753.8|757.62|753.82|757.4|753.6|14
1736109730000|2025-01-05 20:42:10|766.43|756.63|766.31|756.51|766.44|756.64|766.29|756.49|15
1736077380000|2025-01-05 11:43:00|757.59|753.79|757.6|753.8|757.67|753.87|757.42|753.62|18
1736109740000|2025-01-05 20:42:20|766.32|756.52|766.23|756.43|766.32|756.52|766.16|756.36|19
1736077390000|2025-01-05 11:43:10|757.59|753.79|757.57|753.77|757.67|753.87|757.52|753.72|13
1736109750000|2025-01-05 20:42:30|766.24|756.44|766.29|756.49|766.41|756.61|766.24|756.44|12
1736077400000|2025-01-05 11:43:20|757.58|753.78|757.65|753.85|757.66|753.86|757.58|753.78|16
1736109760000|2025-01-05 20:42:40|766.22|756.42|765.87|756.07|766.22|756.42|765.87|756.07|29
1736077410000|2025-01-05 11:43:30|757.64|753.84|757.81|754.01|757.88|754.08|757.64|753.84|17
1736109770000|2025-01-05 20:42:50|765.88|756.08|766.04|756.24|766.11|756.31|765.88|756.08|9
1736077420000|2025-01-05 11:43:40|757.8|754|757.86|754.06|757.93|754.13|757.79|753.99|16
1736109780000|2025-01-05 20:43:00|766.02|756.22|765.75|755.95|766.03|756.23|765.75|755.95|13
1736077430000|2025-01-05 11:43:50|757.87|754.07|757.93|754.13|758.03|754.23|757.87|754.07|14
1736109800000|2025-01-05 20:43:20|765.77|755.97|765.87|756.07|765.87|756.07|765.77|755.97|8
1736077450000|2025-01-05 11:44:10|758.25|754.45|758.17|754.37|758.26|754.46|758.17|754.37|10
1736109810000|2025-01-05 20:43:30|765.85|756.05|765.81|756.01|765.89|756.09|765.81|756.01|14
1736077460000|2025-01-05 11:44:20|758.16|754.36|758.07|754.27|758.16|754.36|758.02|754.22|15
1736109820000|2025-01-05 20:43:40|765.74|755.94|766|756.2|766|756.2|765.74|755.94|11
1736077470000|2025-01-05 11:44:30|758.08|754.28|758.17|754.37|758.18|754.38|758.04|754.24|14
1736109830000|2025-01-05 20:43:50|766.01|756.21|766|756.2|766.01|756.21|765.98|756.18|11
1736077480000|2025-01-05 11:44:40|758.2|754.4|758.36|754.56|758.37|754.57|758.17|754.37|16
1736109840000|2025-01-05 20:44:00|766.2|756.4|766.19|756.39|766.21|756.41|766.19|756.39|6
1736077490000|2025-01-05 11:44:50|758.35|754.55|758.42|754.62|758.58|754.78|758.35|754.55|18
1736109850000|2025-01-05 20:44:10|766.21|756.41|765.74|755.94|766.21|756.41|765.74|755.94|19
1736109860000|2025-01-05 20:44:20|765.75|755.95|765.76|755.96|765.84|756.04|765.74|755.94|11
1736077500000|2025-01-05 11:45:00|758.41|754.61|758.41|754.61|758.48|754.68|758.37|754.57|15
1736109870000|2025-01-05 20:44:30|765.77|755.97|765.84|756.04|765.86|756.06|765.76|755.96|14
1736077510000|2025-01-05 11:45:10|758.38|754.58|758.32|754.52|758.38|754.58|758.32|754.52|15
1736109880000|2025-01-05 20:44:40|765.86|756.06|765.92|756.12|765.93|756.13|765.86|756.06|11
1736077520000|2025-01-05 11:45:20|758.25|754.45|758|754.2|758.25|754.45|758|754.2|18
1736109890000|2025-01-05 20:44:50|765.91|756.11|765.93|756.13|765.93|756.13|765.91|756.11|5
1736077530000|2025-01-05 11:45:30|757.99|754.19|757.64|753.84|757.99|754.19|757.54|753.74|24
1736077540000|2025-01-05 11:45:40|757.63|753.83|757.72|753.92|757.79|753.99|757.63|753.83|12
1736109900000|2025-01-05 20:45:00|765.95|756.15|765.65|755.85|765.98|756.18|765.65|755.85|18
1736077550000|2025-01-05 11:45:50|757.71|753.91|757.82|754.02|757.9|754.1|757.7|753.9|16
1736109910000|2025-01-05 20:45:10|765.64|755.84|766.07|756.27|766.07|756.27|765.64|755.84|13
1736077560000|2025-01-05 11:46:00|757.81|754.01|757.72|753.92|757.83|754.03|757.72|753.92|13
1736109920000|2025-01-05 20:45:20|766.09|756.29|765.97|756.17|766.09|756.29|765.97|756.17|6
1736077570000|2025-01-05 11:46:10|757.71|753.91|757.77|753.97|757.84|754.04|757.64|753.84|14
1736109930000|2025-01-05 20:45:30|766|756.2|766.02|756.22|766.07|756.27|765.92|756.12|10
1736077580000|2025-01-05 11:46:20|757.76|753.96|757.92|754.12|757.95|754.15|757.76|753.96|17
1736109940000|2025-01-05 20:45:40|766.05|756.25|766.07|756.27|766.08|756.28|765.92|756.12|15
1736077590000|2025-01-05 11:46:30|757.86|754.06|757.9|754.1|757.92|754.12|757.84|754.04|19
1736109950000|2025-01-05 20:45:50|765.94|756.14|765.99|756.19|766.09|756.29|765.94|756.14|12
1736077600000|2025-01-05 11:46:40|757.89|754.09|758.01|754.21|758.03|754.23|757.83|754.03|17
1736109960000|2025-01-05 20:46:00|766.01|756.21|766.05|756.25|766.05|756.25|765.97|756.17|8
1736077610000|2025-01-05 11:46:50|758|754.2|757.93|754.13|758|754.2|757.91|754.11|15
1736109970000|2025-01-05 20:46:10|766.03|756.23|765.96|756.16|766.04|756.24|765.84|756.04|18
1736077620000|2025-01-05 11:47:00|757.92|754.12|757.94|754.14|757.98|754.18|757.81|754.01|15
1736109980000|2025-01-05 20:46:20|765.93|756.13|765.94|756.14|765.94|756.14|765.93|756.13|2
1736077630000|2025-01-05 11:47:10|757.93|754.13|757.94|754.14|757.94|754.14|757.93|754.13|2
1736110000000|2025-01-05 20:46:40|765.91|756.11|765.85|756.05|765.95|756.15|765.85|756.05|8
1736077640000|2025-01-05 11:47:20|758.08|754.28|757.87|754.07|758.08|754.28|757.87|754.07|8
1736110010000|2025-01-05 20:46:50|765.82|756.02|765.8|756|765.84|756.04|765.79|755.99|8
1736077650000|2025-01-05 11:47:30|757.86|754.06|757.77|753.97|757.9|754.1|757.77|753.97|19
1736077660000|2025-01-05 11:47:40|757.76|753.96|757.47|753.67|757.76|753.96|757.46|753.66|16
1736110020000|2025-01-05 20:47:00|765.79|755.99|765.87|756.07|765.96|756.16|765.78|755.98|12
1736077670000|2025-01-05 11:47:50|757.46|753.66|757.57|753.77|757.59|753.79|757.31|753.51|16
1736110030000|2025-01-05 20:47:10|765.81|756.01|765.77|755.97|765.86|756.06|765.72|755.92|24
1736077680000|2025-01-05 11:48:00|757.54|753.74|757.75|753.95|757.77|753.97|757.52|753.72|21
1736110040000|2025-01-05 20:47:20|765.63|755.83|765.44|755.64|765.63|755.83|765.42|755.62|14
1736077690000|2025-01-05 11:48:10|757.79|753.99|757.79|753.99|757.82|754.02|757.7|753.9|13
1736110050000|2025-01-05 20:47:30|765.43|755.63|765.46|755.66|765.51|755.71|765.43|755.63|7
1736077700000|2025-01-05 11:48:20|757.78|753.98|757.75|753.95|757.88|754.08|757.75|753.95|17
1736110060000|2025-01-05 20:47:40|765.47|755.67|764.92|755.12|765.47|755.67|764.81|755.01|28
1736077710000|2025-01-05 11:48:30|757.73|753.93|757.72|753.92|757.74|753.94|757.68|753.88|15
1736110070000|2025-01-05 20:47:50|764.86|755.06|764.6|754.8|764.86|755.06|764.49|754.69|21
1736077720000|2025-01-05 11:48:40|757.8|754|757.81|754.01|757.82|754.02|757.75|753.95|14
1736110080000|2025-01-05 20:48:00|764.65|754.85|764.55|754.75|764.68|754.88|764.51|754.71|20
1736077730000|2025-01-05 11:48:50|757.8|754|757.79|753.99|757.81|754.01|757.66|753.86|17
1736110090000|2025-01-05 20:48:10|764.53|754.73|764.44|754.64|764.53|754.73|764.36|754.56|24
1736077740000|2025-01-05 11:49:00|757.78|753.98|757.75|753.95|757.84|754.04|757.75|753.95|11
1736110100000|2025-01-05 20:48:20|764.45|754.65|764.42|754.62|764.51|754.71|764.4|754.6|19
1736077750000|2025-01-05 11:49:10|757.71|753.91|757.81|754.01|757.81|754.01|757.62|753.82|17
1736110110000|2025-01-05 20:48:30|764.43|754.63|764.17|754.37|764.45|754.65|764.11|754.31|17
1736077760000|2025-01-05 11:49:20|757.8|754|757.81|754.01|757.83|754.03|757.75|753.95|12
1736110120000|2025-01-05 20:48:40|764.15|754.35|763.4|753.6|764.15|754.35|763.4|753.6|29
1736077770000|2025-01-05 11:49:30|757.8|754|757.63|753.83|757.8|754|757.63|753.83|16
1736110130000|2025-01-05 20:48:50|763.44|753.64|763|753.2|763.44|753.64|763|753.2|34
1736077780000|2025-01-05 11:49:40|757.62|753.82|757.04|753.24|757.62|753.82|757.04|753.24|21
1736110140000|2025-01-05 20:49:00|762.86|753.06|763.48|753.68|763.53|753.73|762.86|753.06|28
1736077790000|2025-01-05 11:49:50|757.03|753.23|756.95|753.15|757.04|753.24|756.88|753.08|15
1736110150000|2025-01-05 20:49:10|763.49|753.69|763.62|753.82|763.71|753.91|763.48|753.68|20
1736077800000|2025-01-05 11:50:00|756.94|753.14|756.82|753.02|757.14|753.34|756.78|752.98|27
1736110160000|2025-01-05 20:49:20|763.58|753.78|763.55|753.75|763.67|753.87|763.55|753.75|13
1736077810000|2025-01-05 11:50:10|756.7|752.9|756.66|752.86|756.73|752.93|756.59|752.79|23
1736110170000|2025-01-05 20:49:30|763.53|753.73|763.58|753.78|763.58|753.78|763.53|753.73|4
1736077820000|2025-01-05 11:50:20|756.65|752.85|756.49|752.69|756.65|752.85|756.49|752.69|9
1736110180000|2025-01-05 20:49:40|763.6|753.8|763.83|754.03|763.83|754.03|763.6|753.8|23
1736077840000|2025-01-05 11:50:40|755.97|752.17|756.05|752.25|756.14|752.34|755.97|752.17|21
1736110190000|2025-01-05 20:49:50|763.82|754.02|763.39|753.59|763.82|754.02|763.39|753.59|16
1736077850000|2025-01-05 11:50:50|756.08|752.28|756.37|752.57|756.37|752.57|756.08|752.28|18
1736110200000|2025-01-05 20:50:00|763.38|753.58|763.44|753.64|763.57|753.77|763.36|753.56|14
1736077860000|2025-01-05 11:51:00|756.58|752.78|756.86|753.06|756.87|753.07|756.54|752.74|19
1736110210000|2025-01-05 20:50:10|763.39|753.59|763.44|753.64|763.5|753.7|763.39|753.59|9
1736077870000|2025-01-05 11:51:10|756.85|753.05|756.69|752.89|756.85|753.05|756.69|752.89|14
1736110220000|2025-01-05 20:50:20|763.45|753.65|763.05|753.25|763.45|753.65|763.05|753.25|19
1736077880000|2025-01-05 11:51:20|756.68|752.88|756.66|752.86|756.85|753.05|756.66|752.86|20
1736110230000|2025-01-05 20:50:30|763.15|753.35|763.11|753.31|763.37|753.57|763.08|753.28|20
1736077890000|2025-01-05 11:51:30|756.67|752.87|756.57|752.77|756.69|752.89|756.57|752.77|14
1736110240000|2025-01-05 20:50:40|763.16|753.36|763.27|753.47|763.27|753.47|763.16|753.36|9
1736077900000|2025-01-05 11:51:40|756.56|752.76|756.21|752.41|756.56|752.76|756.15|752.35|19
1736110260000|2025-01-05 20:51:00|763.84|754.04|764.39|754.59|764.44|754.64|763.84|754.04|11
1736077910000|2025-01-05 11:51:50|756.2|752.4|756.11|752.31|756.2|752.4|756.09|752.29|18
1736110270000|2025-01-05 20:51:10|764.42|754.62|764.69|754.89|764.72|754.92|764.42|754.62|25
1736077920000|2025-01-05 11:52:00|756.17|752.37|756.22|752.42|756.22|752.42|756.13|752.33|12
1736110280000|2025-01-05 20:51:20|764.73|754.93|764.56|754.76|764.77|754.97|764.56|754.76|20
1736077930000|2025-01-05 11:52:10|756.36|752.56|756.19|752.39|756.4|752.6|756.19|752.39|14
1736110290000|2025-01-05 20:51:30|764.57|754.77|764.82|755.02|764.88|755.08|764.57|754.77|11
1736077940000|2025-01-05 11:52:20|756.18|752.38|756.23|752.43|756.23|752.43|756.11|752.31|17
1736110300000|2025-01-05 20:51:40|764.81|755.01|764.77|754.97|764.87|755.07|764.74|754.94|16
1736077950000|2025-01-05 11:52:30|756.22|752.42|756.23|752.43|756.23|752.43|756.2|752.4|9
1736110310000|2025-01-05 20:51:50|764.75|754.95|764.03|754.23|764.75|754.95|764.03|754.23|35
1736077960000|2025-01-05 11:52:40|756.22|752.42|756.03|752.23|756.22|752.42|755.97|752.17|18
1736110320000|2025-01-05 20:52:00|764.04|754.24|764.47|754.67|764.61|754.81|764.04|754.24|23
1736077970000|2025-01-05 11:52:50|756.04|752.24|756.19|752.39|756.19|752.39|756.04|752.24|8
1736110330000|2025-01-05 20:52:10|764.37|754.57|764.43|754.63|764.51|754.71|764.21|754.41|19
1736077980000|2025-01-05 11:53:00|756.27|752.47|756.43|752.63|756.45|752.65|756.27|752.47|9
1736110340000|2025-01-05 20:52:20|764.41|754.61|763.63|753.83|764.41|754.61|763.63|753.83|26
1736077990000|2025-01-05 11:53:10|756.42|752.62|756.2|752.4|756.42|752.62|756.2|752.4|17
1736110350000|2025-01-05 20:52:30|763.62|753.82|763.5|753.7|763.71|753.91|763.33|753.53|26
1736078000000|2025-01-05 11:53:20|756.15|752.35|756.45|752.65|756.45|752.65|756.15|752.35|19
1736110360000|2025-01-05 20:52:40|763.68|753.88|763.65|753.85|763.71|753.91|763.59|753.79|17
1736078010000|2025-01-05 11:53:30|756.46|752.66|756.63|752.83|756.7|752.9|756.46|752.66|17
1736110370000|2025-01-05 20:52:50|763.64|753.84|763.52|753.72|763.64|753.84|763.5|753.7|14
1736078020000|2025-01-05 11:53:40|756.71|752.91|756.78|752.98|756.79|752.99|756.71|752.91|6
1736110380000|2025-01-05 20:53:00|763.55|753.75|763.53|753.73|763.61|753.81|763.46|753.66|17
1736078040000|2025-01-05 11:54:00|756.57|752.77|756.7|752.9|756.7|752.9|756.53|752.73|7
1736110390000|2025-01-05 20:53:10|763.66|753.86|763.7|753.9|763.75|753.95|763.64|753.84|17
1736078050000|2025-01-05 11:54:10|756.68|752.88|756.41|752.61|756.68|752.88|756.41|752.61|16
1736110400000|2025-01-05 20:53:20|763.76|753.96|763.75|753.95|763.78|753.98|763.72|753.92|9
1736078060000|2025-01-05 11:54:20|756.4|752.6|756.32|752.52|756.4|752.6|756.32|752.52|17
1736110410000|2025-01-05 20:53:30|763.69|753.89|763.65|753.85|763.69|753.89|763.65|753.85|8
1736078070000|2025-01-05 11:54:30|756.31|752.51|756.17|752.37|756.31|752.51|756.17|752.37|11
1736110420000|2025-01-05 20:53:40|763.64|753.84|763.75|753.95|763.77|753.97|763.63|753.83|8
1736078080000|2025-01-05 11:54:40|756.16|752.36|756.12|752.32|756.29|752.49|756.12|752.32|11
1736110430000|2025-01-05 20:53:50|763.77|753.97|763.6|753.8|763.78|753.98|763.6|753.8|9
1736078090000|2025-01-05 11:54:50|756.11|752.31|756.06|752.26|756.12|752.32|756.05|752.25|13
1736110440000|2025-01-05 20:54:00|763.62|753.82|763.76|753.96|763.78|753.98|763.6|753.8|10
1736078100000|2025-01-05 11:55:00|756.16|752.36|756.42|752.62|756.43|752.63|756.16|752.36|16
1736110450000|2025-01-05 20:54:10|763.75|753.95|763.8|754|763.8|754|763.75|753.95|5
1736078110000|2025-01-05 11:55:10|756.45|752.65|756.64|752.84|756.75|752.95|756.45|752.65|18
1736110460000|2025-01-05 20:54:20|763.78|753.98|763.8|754|763.8|754|763.78|753.98|4
1736078120000|2025-01-05 11:55:20|756.63|752.83|756.4|752.6|756.63|752.83|756.4|752.6|20
1736110470000|2025-01-05 20:54:30|763.79|753.99|763.78|753.98|763.8|754|763.77|753.97|5
1736078130000|2025-01-05 11:55:30|756.29|752.49|756.28|752.48|756.36|752.56|756.21|752.41|18
1736110480000|2025-01-05 20:54:40|763.79|753.99|763.88|754.08|763.89|754.09|763.77|753.97|9
1736078140000|2025-01-05 11:55:40|756.29|752.49|756.24|752.44|756.29|752.49|756.17|752.37|18
1736110490000|2025-01-05 20:54:50|763.89|754.09|763.89|754.09|763.89|754.09|763.89|754.09|1
1736078150000|2025-01-05 11:55:50|756.46|752.66|756.8|753|756.8|753|756.45|752.65|20
1736110510000|2025-01-05 20:55:10|763.85|754.05|763.89|754.09|763.9|754.1|763.85|754.05|9
1736078160000|2025-01-05 11:56:00|756.79|752.99|757.11|753.31|757.18|753.38|756.79|752.99|22
1736110520000|2025-01-05 20:55:20|763.93|754.13|763.98|754.18|763.99|754.19|763.9|754.1|15
1736078170000|2025-01-05 11:56:10|757.15|753.35|756.99|753.19|757.15|753.35|756.99|753.19|15
1736110530000|2025-01-05 20:55:30|763.99|754.19|764.05|754.25|764.05|754.25|763.89|754.09|14
1736078180000|2025-01-05 11:56:20|756.98|753.18|757.19|753.39|757.19|753.39|756.95|753.15|17
1736110540000|2025-01-05 20:55:40|764.09|754.29|764.14|754.34|764.16|754.36|764|754.2|12
1736078190000|2025-01-05 11:56:30|757.29|753.49|757.25|753.45|757.29|753.49|757.23|753.43|4
1736110550000|2025-01-05 20:55:50|764.13|754.33|764.08|754.28|764.13|754.33|764.08|754.28|2
1736078200000|2025-01-05 11:56:40|757.26|753.46|757.26|753.46|757.34|753.54|757.17|753.37|22
1736110560000|2025-01-05 20:56:00|764.11|754.31|764.1|754.3|764.11|754.31|764.1|754.3|2
1736078210000|2025-01-05 11:56:50|757.28|753.48|757.47|753.67|757.48|753.68|757.27|753.47|10
1736110570000|2025-01-05 20:56:10|764.08|754.28|763.96|754.16|764.16|754.36|763.96|754.16|11
1736078230000|2025-01-05 11:57:10|757.42|753.62|757.28|753.48|757.42|753.62|757.28|753.48|10
1736110580000|2025-01-05 20:56:20|763.98|754.18|764.04|754.24|764.05|754.25|763.98|754.18|5
1736078240000|2025-01-05 11:57:20|757.23|753.43|757.12|753.32|757.38|753.58|757.1|753.3|18
1736110590000|2025-01-05 20:56:30|764.03|754.23|763.92|754.12|764.03|754.23|763.91|754.11|9
1736078250000|2025-01-05 11:57:30|757.11|753.31|757.25|753.45|757.25|753.45|757.09|753.29|13
1736110600000|2025-01-05 20:56:40|763.93|754.13|763.88|754.08|763.93|754.13|763.88|754.08|7
1736078260000|2025-01-05 11:57:40|757.29|753.49|757.25|753.45|757.32|753.52|757.18|753.38|14
1736110610000|2025-01-05 20:56:50|763.83|754.03|763.85|754.05|763.86|754.06|763.83|754.03|5
1736078270000|2025-01-05 11:57:50|757.24|753.44|757.18|753.38|757.24|753.44|757.18|753.38|7
1736110620000|2025-01-05 20:57:00|763.83|754.03|763.69|753.89|763.83|754.03|763.66|753.86|13
1736078280000|2025-01-05 11:58:00|757.17|753.37|757.16|753.36|757.17|753.37|757.11|753.31|8
1736110630000|2025-01-05 20:57:10|763.7|753.9|763.69|753.89|763.72|753.92|763.69|753.89|4
1736078290000|2025-01-05 11:58:10|757.15|753.35|757.09|753.29|757.15|753.35|757.09|753.29|7
1736110640000|2025-01-05 20:57:20|763.7|753.9|763.71|753.91|763.72|753.92|763.69|753.89|7
1736078300000|2025-01-05 11:58:20|757.08|753.28|757.25|753.45|757.25|753.45|757.08|753.28|8
1736110650000|2025-01-05 20:57:30|763.72|753.92|763.71|753.91|763.75|753.95|763.71|753.91|3
1736078310000|2025-01-05 11:58:30|757.24|753.44|757.17|753.37|757.24|753.44|757.17|753.37|8
1736110660000|2025-01-05 20:57:40|763.72|753.92|763.82|754.02|763.82|754.02|763.67|753.87|14
1736078320000|2025-01-05 11:58:40|757.16|753.36|757.2|753.4|757.25|753.45|757.15|753.35|8
1736110670000|2025-01-05 20:57:50|763.83|754.03|764.4|754.6|764.4|754.6|763.83|754.03|7
1736078330000|2025-01-05 11:58:50|757.19|753.39|757.2|753.4|757.22|753.42|757.14|753.34|9
1736110680000|2025-01-05 20:58:00|764.44|754.64|764.4|754.6|764.44|754.64|764.37|754.57|14
1736078340000|2025-01-05 11:59:00|757.19|753.39|757.21|753.41|757.28|753.48|757.13|753.33|10
1736110690000|2025-01-05 20:58:10|764.38|754.58|764.43|754.63|764.43|754.63|764.38|754.58|10
1736078350000|2025-01-05 11:59:10|757.2|753.4|757.05|753.25|757.2|753.4|757.05|753.25|13
1736110700000|2025-01-05 20:58:20|764.42|754.62|764.07|754.27|764.42|754.62|764.07|754.27|17
1736078360000|2025-01-05 11:59:20|757.04|753.24|756.93|753.13|757.04|753.24|756.93|753.13|11
1736110720000|2025-01-05 20:58:40|764.11|754.31|764.17|754.37|764.24|754.44|764.11|754.31|11
1736078370000|2025-01-05 11:59:30|756.94|753.14|756.89|753.09|757.04|753.24|756.89|753.09|11
1736110750000|2025-01-05 20:59:10|764.33|754.53|764.34|754.54|764.34|754.54|764.33|754.53|2
1736078380000|2025-01-05 11:59:40|756.88|753.08|756.82|753.02|756.88|753.08|756.82|753.02|7
1736110760000|2025-01-05 20:59:20|764.29|754.49|764.35|754.55|764.35|754.55|764.29|754.49|4
1736078390000|2025-01-05 11:59:50|756.81|753.01|756.64|752.84|756.81|753.01|756.62|752.82|15
1736110770000|2025-01-05 20:59:30|764.36|754.56|764.6|754.8|764.6|754.8|764.36|754.56|9
1736110780000|2025-01-05 20:59:40|764.61|754.81|764.57|754.77|764.62|754.82|764.5|754.7|5
1736078400000|2025-01-05 12:00:00|756.63|752.83|756.96|753.16|756.96|753.16|756.51|752.71|22
1736110790000|2025-01-05 20:59:50|764.47|754.67|764.63|754.83|764.65|754.85|764.47|754.67|9
1736078410000|2025-01-05 12:00:10|756.98|753.18|756.98|753.18|756.98|753.18|756.98|753.18|1
1736078420000|2025-01-05 12:00:20|756.97|753.17|756.93|753.13|756.97|753.17|756.86|753.06|11
1736110800000|2025-01-05 21:00:00|764.69|754.89|764.77|754.97|764.99|755.19|764.68|754.88|16
1736078430000|2025-01-05 12:00:30|756.92|753.12|756.33|752.53|756.92|753.12|756.33|752.53|21
1736110810000|2025-01-05 21:00:10|764.76|754.96|764.76|754.96|764.81|755.01|764.74|754.94|11
1736078440000|2025-01-05 12:00:40|756.32|752.52|756.15|752.35|756.32|752.52|756.15|752.35|14
1736110820000|2025-01-05 21:00:20|764.77|754.97|765.26|755.46|765.3|755.5|764.74|754.94|16
1736078450000|2025-01-05 12:00:50|756.14|752.34|756.08|752.28|756.14|752.34|756.08|752.28|11
1736110830000|2025-01-05 21:00:30|765.23|755.43|765.39|755.59|765.4|755.6|765.21|755.41|14
1736078460000|2025-01-05 12:01:00|756.07|752.27|756.27|752.47|756.28|752.48|756.06|752.26|18
1736110840000|2025-01-05 21:00:40|765.34|755.54|765.08|755.28|765.37|755.57|765.01|755.21|14
1736078470000|2025-01-05 12:01:10|756.3|752.5|756.2|752.4|756.31|752.51|756.14|752.34|16
1736110850000|2025-01-05 21:00:50|765.11|755.31|765.08|755.28|765.3|755.5|765.04|755.24|27
1736078480000|2025-01-05 12:01:20|756.19|752.39|756.23|752.43|756.28|752.48|756.13|752.33|15
1736110860000|2025-01-05 21:01:00|764.94|755.14|765.3|755.5|765.3|755.5|764.93|755.13|23
1736078490000|2025-01-05 12:01:30|756.22|752.42|756.03|752.23|756.23|752.43|755.99|752.19|17
1736110870000|2025-01-05 21:01:10|765.31|755.51|765.73|755.93|765.79|755.99|765.31|755.51|30
1736078500000|2025-01-05 12:01:40|756.02|752.22|755.87|752.07|756.02|752.22|755.86|752.06|14
1736110880000|2025-01-05 21:01:20|765.72|755.92|765.5|755.7|765.8|756|765.45|755.65|25
1736078510000|2025-01-05 12:01:50|755.88|752.08|755.69|751.89|755.89|752.09|755.69|751.89|12
1736110890000|2025-01-05 21:01:30|765.51|755.71|765.27|755.47|765.54|755.74|765.23|755.43|23
1736078520000|2025-01-05 12:02:00|755.68|751.88|756.15|752.35|756.15|752.35|755.68|751.88|17
1736110900000|2025-01-05 21:01:40|765.28|755.48|765.43|755.63|765.43|755.63|765.28|755.48|10
1736078530000|2025-01-05 12:02:10|756.13|752.33|756.18|752.38|756.18|752.38|756.13|752.33|7
1736110910000|2025-01-05 21:01:50|765.61|755.81|765.71|755.91|765.71|755.91|765.45|755.65|16
1736078540000|2025-01-05 12:02:20|756.17|752.37|756.01|752.21|756.17|752.37|756|752.2|9
1736110920000|2025-01-05 21:02:00|765.72|755.92|765.55|755.75|765.74|755.94|765.53|755.73|12
1736078550000|2025-01-05 12:02:30|756|752.2|755.79|751.99|756|752.2|755.79|751.99|17
1736110930000|2025-01-05 21:02:10|765.56|755.76|765.76|755.96|765.76|755.96|765.56|755.76|13
1736078560000|2025-01-05 12:02:40|755.75|751.95|755.72|751.92|755.77|751.97|755.71|751.91|17
1736110950000|2025-01-05 21:02:30|765.49|755.69|765.22|755.42|765.5|755.7|765.22|755.42|15
1736078570000|2025-01-05 12:02:50|755.71|751.91|755.85|752.05|755.87|752.07|755.7|751.9|13
1736110960000|2025-01-05 21:02:40|765.21|755.41|765.18|755.38|765.29|755.49|765.18|755.38|17
1736078580000|2025-01-05 12:03:00|755.84|752.04|755.64|751.84|755.87|752.07|755.64|751.84|15
1736110970000|2025-01-05 21:02:50|765.16|755.36|765.07|755.27|765.16|755.36|764.96|755.16|16
1736078590000|2025-01-05 12:03:10|755.65|751.85|755.96|752.16|755.97|752.17|755.64|751.84|15
1736110980000|2025-01-05 21:03:00|765.08|755.28|765.11|755.31|765.31|755.51|765.08|755.28|16
1736078600000|2025-01-05 12:03:20|755.95|752.15|755.89|752.09|755.95|752.15|755.89|752.09|5
1736110990000|2025-01-05 21:03:10|765.03|755.23|764.95|755.15|765.03|755.23|764.95|755.15|14
1736078620000|2025-01-05 12:03:40|755.74|751.94|755.68|751.88|755.74|751.94|755.66|751.86|15
1736111000000|2025-01-05 21:03:20|764.94|755.14|764.98|755.18|764.99|755.19|764.77|754.97|21
1736078630000|2025-01-05 12:03:50|755.67|751.87|755.6|751.8|755.78|751.98|755.54|751.74|18
1736111010000|2025-01-05 21:03:30|764.97|755.17|764.79|754.99|764.97|755.17|764.77|754.97|11
1736078640000|2025-01-05 12:04:00|755.57|751.77|755.86|752.06|755.86|752.06|755.44|751.64|23
1736111020000|2025-01-05 21:03:40|764.8|755|764.83|755.03|765.1|755.3|764.8|755|9
1736078650000|2025-01-05 12:04:10|755.85|752.05|755.92|752.12|755.94|752.14|755.7|751.9|21
1736111030000|2025-01-05 21:03:50|764.79|754.99|764.8|755|764.8|755|764.78|754.98|4
1736078660000|2025-01-05 12:04:20|755.93|752.13|756.44|752.64|756.45|752.65|755.91|752.11|25
1736111040000|2025-01-05 21:04:00|764.79|754.99|765.37|755.57|765.43|755.63|764.79|754.99|22
1736078670000|2025-01-05 12:04:30|756.45|752.65|756.35|752.55|756.65|752.85|756.18|752.38|24
1736111050000|2025-01-05 21:04:10|765.39|755.59|765.18|755.38|765.47|755.67|765.16|755.36|29
1736078680000|2025-01-05 12:04:40|756.4|752.6|756.53|752.73|756.56|752.76|756.39|752.59|13
1736111060000|2025-01-05 21:04:20|765.06|755.26|764.88|755.08|765.06|755.26|764.87|755.07|17
1736078690000|2025-01-05 12:04:50|756.52|752.72|756.29|752.49|756.54|752.74|756.29|752.49|20
1736111070000|2025-01-05 21:04:30|764.86|755.06|764.28|754.48|764.87|755.07|764.28|754.48|24
1736078700000|2025-01-05 12:05:00|756.3|752.5|756.21|752.41|756.33|752.53|756.17|752.37|14
1736111080000|2025-01-05 21:04:40|764.27|754.47|764.46|754.66|764.52|754.72|764.24|754.44|23
1736078710000|2025-01-05 12:05:10|756.2|752.4|756.47|752.67|756.48|752.68|756.19|752.39|14
1736111090000|2025-01-05 21:04:50|764.45|754.65|764.48|754.68|764.52|754.72|764.43|754.63|7
1736078720000|2025-01-05 12:05:20|756.46|752.66|756.13|752.33|756.46|752.66|756.09|752.29|11
1736111100000|2025-01-05 21:05:00|764.49|754.69|764.75|754.95|764.75|754.95|764.49|754.69|17
1736078730000|2025-01-05 12:05:30|756.12|752.32|755.86|752.06|756.12|752.32|755.86|752.06|13
1736111110000|2025-01-05 21:05:10|764.73|754.93|764.69|754.89|764.73|754.93|764.63|754.83|14
1736078740000|2025-01-05 12:05:40|755.85|752.05|755.78|751.98|755.9|752.1|755.78|751.98|10
1736111120000|2025-01-05 21:05:20|764.77|754.97|764.76|754.96|764.87|755.07|764.71|754.91|14
1736078750000|2025-01-05 12:05:50|755.77|751.97|755.83|752.03|755.9|752.1|755.77|751.97|9
1736111130000|2025-01-05 21:05:30|764.75|754.95|764.75|754.95|764.75|754.95|764.75|754.95|1
1736078760000|2025-01-05 12:06:00|755.82|752.02|755.71|751.91|755.82|752.02|755.59|751.79|26
1736111140000|2025-01-05 21:05:40|764.9|755.1|764.95|755.15|764.96|755.16|764.88|755.08|7
1736078770000|2025-01-05 12:06:10|755.7|751.9|755.63|751.83|755.7|751.9|755.58|751.78|15
1736111150000|2025-01-05 21:05:50|764.96|755.16|764.87|755.07|764.96|755.16|764.87|755.07|10
1736078780000|2025-01-05 12:06:20|755.65|751.85|755.66|751.86|755.67|751.87|755.62|751.82|10
1736111160000|2025-01-05 21:06:00|764.88|755.08|764.69|754.89|764.88|755.08|764.67|754.87|16
1736078790000|2025-01-05 12:06:30|755.71|751.91|755.4|751.6|755.72|751.92|755.4|751.6|13
1736111170000|2025-01-05 21:06:10|764.65|754.85|764.67|754.87|764.69|754.89|764.65|754.85|7
1736078810000|2025-01-05 12:06:50|754.82|751.02|754.98|751.18|755.03|751.23|754.82|751.02|13
1736111180000|2025-01-05 21:06:20|764.66|754.86|764.29|754.49|764.68|754.88|764.29|754.49|19
1736078820000|2025-01-05 12:07:00|754.97|751.17|754.85|751.05|755.04|751.24|754.69|750.89|33
1736111190000|2025-01-05 21:06:30|764.24|754.44|764.33|754.53|764.35|754.55|764.17|754.37|15
1736078830000|2025-01-05 12:07:10|754.68|750.88|754.69|750.89|754.8|751|754.58|750.78|24
1736111200000|2025-01-05 21:06:40|764.32|754.52|764.28|754.48|764.32|754.52|764.26|754.46|8
1736078840000|2025-01-05 12:07:20|754.7|750.9|754.89|751.09|755|751.2|754.69|750.89|19
1736111210000|2025-01-05 21:06:50|764.29|754.49|764.18|754.38|764.29|754.49|764.13|754.33|17
1736078850000|2025-01-05 12:07:30|754.92|751.12|754.76|750.96|755|751.2|754.74|750.94|16
1736111220000|2025-01-05 21:07:00|764.15|754.35|764.48|754.68|764.53|754.73|764.15|754.35|13
1736078860000|2025-01-05 12:07:40|754.75|750.95|754.7|750.9|754.79|750.99|754.59|750.79|24
1736111230000|2025-01-05 21:07:10|764.49|754.69|764.56|754.76|764.63|754.83|764.43|754.63|15
1736078870000|2025-01-05 12:07:50|754.69|750.89|754.8|751|754.87|751.07|754.64|750.84|19
1736111240000|2025-01-05 21:07:20|764.55|754.75|764.09|754.29|764.55|754.75|764.07|754.27|25
1736078880000|2025-01-05 12:08:00|754.81|751.01|754.84|751.04|754.84|751.04|754.64|750.84|16
1736111250000|2025-01-05 21:07:30|764.08|754.28|764.23|754.43|764.24|754.44|764.01|754.21|14
1736078890000|2025-01-05 12:08:10|754.83|751.03|754.29|750.49|754.83|751.03|754.27|750.47|20
1736111260000|2025-01-05 21:07:40|764.24|754.44|764.35|754.55|764.36|754.56|764.24|754.44|13
1736078900000|2025-01-05 12:08:20|754.3|750.5|754.25|750.45|754.33|750.53|754.22|750.42|18
1736111270000|2025-01-05 21:07:50|764.36|754.56|764.6|754.8|764.65|754.85|764.36|754.56|20
1736078910000|2025-01-05 12:08:30|754.24|750.44|754.07|750.27|754.25|750.45|754.03|750.23|22
1736111280000|2025-01-05 21:08:00|764.62|754.82|764.6|754.8|764.66|754.86|764.36|754.56|28
1736078920000|2025-01-05 12:08:40|754.16|750.36|754.32|750.52|754.41|750.61|754.16|750.36|24
1736111290000|2025-01-05 21:08:10|764.59|754.79|764.86|755.06|764.86|755.06|764.52|754.72|16
1736078930000|2025-01-05 12:08:50|754.33|750.53|754.12|750.32|754.36|750.56|754.12|750.32|13
1736111300000|2025-01-05 21:08:20|764.84|755.04|764.65|754.85|764.84|755.04|764.65|754.85|8
1736078940000|2025-01-05 12:09:00|754.11|750.31|754.03|750.23|754.11|750.31|753.94|750.14|18
1736111310000|2025-01-05 21:08:30|764.64|754.84|764.71|754.91|764.73|754.93|764.58|754.78|15
1736078950000|2025-01-05 12:09:10|754.02|750.22|753.73|749.93|754.12|750.32|753.73|749.93|22
1736111320000|2025-01-05 21:08:40|764.73|754.93|764.78|754.98|764.78|754.98|764.63|754.83|7
1736078960000|2025-01-05 12:09:20|753.74|749.94|753.44|749.64|753.74|749.94|753.44|749.64|21
1736111340000|2025-01-05 21:09:00|764.98|755.18|764.88|755.08|765.06|755.26|764.88|755.08|14
1736078970000|2025-01-05 12:09:30|753.41|749.61|753.43|749.63|753.43|749.63|753.12|749.32|30
1736111350000|2025-01-05 21:09:10|764.87|755.07|764.93|755.13|764.95|755.15|764.87|755.07|11
1736078980000|2025-01-05 12:09:40|753.35|749.55|753.25|749.45|753.42|749.62|753.25|749.45|18
1736111360000|2025-01-05 21:09:20|764.97|755.17|765.5|755.7|765.52|755.72|764.97|755.17|11
1736078990000|2025-01-05 12:09:50|753.23|749.43|753.15|749.35|753.24|749.44|753.15|749.35|11
1736111370000|2025-01-05 21:09:30|765.51|755.71|765.33|755.53|765.59|755.79|765.28|755.48|20
1736079000000|2025-01-05 12:10:00|753.17|749.37|753.18|749.38|753.3|749.5|753.14|749.34|17
1736111380000|2025-01-05 21:09:40|765.34|755.54|765.06|755.26|765.34|755.54|764.84|755.04|26
1736079010000|2025-01-05 12:10:10|753.17|749.37|753.55|749.75|753.55|749.75|753.12|749.32|19
1736111390000|2025-01-05 21:09:50|765.08|755.28|764.97|755.17|765.08|755.28|764.94|755.14|15
1736079020000|2025-01-05 12:10:20|753.54|749.74|753.92|750.12|754|750.2|753.54|749.74|22
1736111400000|2025-01-05 21:10:00|764.99|755.19|765.41|755.61|765.41|755.61|764.95|755.15|13
1736079030000|2025-01-05 12:10:30|753.91|750.11|754.03|750.23|754.05|750.25|753.8|750|23
1736111410000|2025-01-05 21:10:10|765.44|755.64|765.35|755.55|765.44|755.64|765.25|755.45|28
1736079040000|2025-01-05 12:10:40|754.05|750.25|753.9|750.1|754.08|750.28|753.9|750.1|14
1736111420000|2025-01-05 21:10:20|765.34|755.54|765.41|755.61|765.43|755.63|765.25|755.45|9
1736079050000|2025-01-05 12:10:50|753.89|750.09|753.65|749.85|753.89|750.09|753.65|749.85|15
1736111430000|2025-01-05 21:10:30|765.38|755.58|765.24|755.44|765.4|755.6|765.21|755.41|15
1736079070000|2025-01-05 12:11:10|753.62|749.82|753.44|749.64|753.62|749.82|753.43|749.63|11
1736111440000|2025-01-05 21:10:40|765.23|755.43|765.23|755.43|765.26|755.46|765.23|755.43|7
1736079080000|2025-01-05 12:11:20|753.43|749.63|753.69|749.89|753.71|749.91|753.43|749.63|18
1736111450000|2025-01-05 21:10:50|765.24|755.44|765.34|755.54|765.43|755.63|765.24|755.44|13
1736079090000|2025-01-05 12:11:30|753.71|749.91|753.5|749.7|753.74|749.94|753.5|749.7|19
1736111460000|2025-01-05 21:11:00|765.42|755.62|765.41|755.61|765.44|755.64|765.3|755.5|15
1736079100000|2025-01-05 12:11:40|753.49|749.69|753.53|749.73|753.57|749.77|753.45|749.65|16
1736111470000|2025-01-05 21:11:10|765.4|755.6|765.51|755.71|765.51|755.71|765.38|755.58|14
1736079110000|2025-01-05 12:11:50|753.54|749.74|753.81|750.01|753.81|750.01|753.51|749.71|16
1736111480000|2025-01-05 21:11:20|765.52|755.72|765.42|755.62|765.52|755.72|765.42|755.62|11
1736079120000|2025-01-05 12:12:00|753.8|750|754.25|750.45|754.25|750.45|753.74|749.94|23
1736111490000|2025-01-05 21:11:30|765.38|755.58|765.22|755.42|765.4|755.6|765.21|755.41|19
1736079130000|2025-01-05 12:12:10|754.28|750.48|754.7|750.9|754.71|750.91|754.28|750.48|18
1736111500000|2025-01-05 21:11:40|765.23|755.43|765.22|755.42|765.23|755.43|765.09|755.29|10
1736079140000|2025-01-05 12:12:20|754.69|750.89|754.9|751.1|754.91|751.11|754.63|750.83|17
1736111510000|2025-01-05 21:11:50|765.24|755.44|765.2|755.4|765.24|755.44|765.19|755.39|6
1736079150000|2025-01-05 12:12:30|754.89|751.09|754.86|751.06|754.98|751.18|754.86|751.06|13
1736111530000|2025-01-05 21:12:10|765.71|755.91|765.68|755.88|765.78|755.98|765.6|755.8|16
1736079160000|2025-01-05 12:12:40|754.85|751.05|754.84|751.04|754.93|751.13|754.79|750.99|17
1736111540000|2025-01-05 21:12:20|765.66|755.86|765.31|755.51|765.66|755.86|765.31|755.51|21
1736079170000|2025-01-05 12:12:50|754.78|750.98|755.24|751.44|755.26|751.46|754.78|750.98|20
1736111550000|2025-01-05 21:12:30|765.32|755.52|765.76|755.96|765.76|755.96|765.32|755.52|14
1736079180000|2025-01-05 12:13:00|755.23|751.43|755.48|751.68|755.48|751.68|755.13|751.33|21
1736111560000|2025-01-05 21:12:40|765.86|756.06|766.01|756.21|766.02|756.22|765.86|756.06|11
1736079190000|2025-01-05 12:13:10|755.49|751.69|755.46|751.66|755.58|751.78|755.41|751.61|20
1736111570000|2025-01-05 21:12:50|766|756.2|765.84|756.04|766.02|756.22|765.76|755.96|17
1736079200000|2025-01-05 12:13:20|755.45|751.65|755.65|751.85|755.77|751.97|755.45|751.65|23
1736111580000|2025-01-05 21:13:00|765.81|756.01|765.81|756.01|765.85|756.05|765.8|756|9
1736079210000|2025-01-05 12:13:30|755.64|751.84|755.42|751.62|755.65|751.85|755.42|751.62|13
1736111590000|2025-01-05 21:13:10|765.8|756|765.84|756.04|765.84|756.04|765.73|755.93|18
1736079220000|2025-01-05 12:13:40|755.41|751.61|755.5|751.7|755.53|751.73|755.4|751.6|12
1736111600000|2025-01-05 21:13:20|765.85|756.05|765.83|756.03|765.92|756.12|765.82|756.02|15
1736079230000|2025-01-05 12:13:50|755.49|751.69|755.38|751.58|755.49|751.69|755.38|751.58|8
1736111610000|2025-01-05 21:13:30|765.94|756.14|765.68|755.88|765.96|756.16|765.68|755.88|19
1736079240000|2025-01-05 12:14:00|755.37|751.57|755.25|751.45|755.37|751.57|755.24|751.44|11
1736111620000|2025-01-05 21:13:40|765.69|755.89|765.98|756.18|765.98|756.18|765.69|755.89|12
1736079250000|2025-01-05 12:14:10|755.22|751.42|755.3|751.5|755.38|751.58|755.21|751.41|16
1736111630000|2025-01-05 21:13:50|765.99|756.19|765.87|756.07|765.99|756.19|765.87|756.07|14
1736079260000|2025-01-05 12:14:20|755.29|751.49|755.77|751.97|755.77|751.97|755.29|751.49|18
1736111640000|2025-01-05 21:14:00|765.86|756.06|765.83|756.03|765.87|756.07|765.79|755.99|12
1736079270000|2025-01-05 12:14:30|755.8|752|756.2|752.4|756.22|752.42|755.76|751.96|19
1736111650000|2025-01-05 21:14:10|765.86|756.06|765.79|755.99|765.86|756.06|765.78|755.98|8
1736079280000|2025-01-05 12:14:40|756.22|752.42|756.22|752.42|756.24|752.44|756.22|752.42|5
1736111660000|2025-01-05 21:14:20|765.8|756|765.71|755.91|765.8|756|765.7|755.9|9
1736079290000|2025-01-05 12:14:50|756.21|752.41|756.16|752.36|756.38|752.58|756.06|752.26|22
1736111670000|2025-01-05 21:14:30|765.76|755.96|765.89|756.09|765.9|756.1|765.76|755.96|12
1736111680000|2025-01-05 21:14:40|765.88|756.08|765.95|756.15|765.95|756.15|765.81|756.01|7
1736079300000|2025-01-05 12:15:00|756.28|752.48|756.4|752.6|756.49|752.69|756.25|752.45|17
1736111700000|2025-01-05 21:15:00|765.96|756.16|765.95|756.15|765.96|756.16|765.95|756.15|2
1736079310000|2025-01-05 12:15:10|756.39|752.59|756.27|752.47|756.39|752.59|756.18|752.38|19
1736111710000|2025-01-05 21:15:10|765.96|756.16|765.16|755.36|765.96|756.16|765.15|755.35|19
1736079320000|2025-01-05 12:15:20|756.3|752.5|756.86|753.06|756.87|753.07|756.29|752.49|19
1736111730000|2025-01-05 21:15:30|765.17|755.37|765.26|755.46|765.35|755.55|765.17|755.37|13
1736079330000|2025-01-05 12:15:30|756.87|753.07|756.84|753.04|757.02|753.22|756.84|753.04|16
1736111740000|2025-01-05 21:15:40|765.25|755.45|765.25|755.45|765.39|755.59|765.24|755.44|14
1736079340000|2025-01-05 12:15:40|756.83|753.03|757.15|753.35|757.16|753.36|756.8|753|21
1736111750000|2025-01-05 21:15:50|765.24|755.44|765.23|755.43|765.27|755.47|765.23|755.43|8
1736079350000|2025-01-05 12:15:50|757.14|753.34|757.13|753.33|757.14|753.34|757.09|753.29|8
1736111760000|2025-01-05 21:16:00|765.19|755.39|764.95|755.15|765.19|755.39|764.69|754.89|25
1736079360000|2025-01-05 12:16:00|757.23|753.43|756.77|752.97|757.3|753.5|756.77|752.97|26
1736111770000|2025-01-05 21:16:10|764.94|755.14|764.71|754.91|764.95|755.15|764.69|754.89|24
1736079370000|2025-01-05 12:16:10|756.78|752.98|756.8|753|756.8|753|756.62|752.82|20
1736111780000|2025-01-05 21:16:20|764.7|754.9|764.92|755.12|764.94|755.14|764.69|754.89|15
1736079380000|2025-01-05 12:16:20|756.79|752.99|756.83|753.03|756.95|753.15|756.78|752.98|16
1736111790000|2025-01-05 21:16:30|764.9|755.1|764.99|755.19|765|755.2|764.9|755.1|15
1736079390000|2025-01-05 12:16:30|756.82|753.02|756.99|753.19|756.99|753.19|756.62|752.82|25
1736111800000|2025-01-05 21:16:40|764.98|755.18|765.13|755.33|765.13|755.33|764.98|755.18|7
1736079400000|2025-01-05 12:16:40|756.98|753.18|756.98|753.18|757.02|753.22|756.97|753.17|7
1736111810000|2025-01-05 21:16:50|765.12|755.32|765.05|755.25|765.12|755.32|765.04|755.24|6
1736079410000|2025-01-05 12:16:50|756.97|753.17|757.14|753.34|757.16|753.36|756.92|753.12|17
1736111820000|2025-01-05 21:17:00|765.09|755.29|765.37|755.57|765.37|755.57|765.09|755.29|11
1736079420000|2025-01-05 12:17:00|757.13|753.33|757.38|753.58|757.38|753.58|757.12|753.32|15
1736111830000|2025-01-05 21:17:10|765.43|755.63|765.54|755.74|765.55|755.75|765.43|755.63|11
1736079430000|2025-01-05 12:17:10|757.41|753.61|757.39|753.59|757.45|753.65|757.37|753.57|11
1736111840000|2025-01-05 21:17:20|765.55|755.75|765.58|755.78|765.71|755.91|765.55|755.75|9
1736079440000|2025-01-05 12:17:20|757.41|753.61|757.87|754.07|757.99|754.19|757.41|753.61|24
1736111850000|2025-01-05 21:17:30|765.57|755.77|765.45|755.65|765.57|755.77|765.45|755.65|13
1736079450000|2025-01-05 12:17:30|757.83|754.03|757.8|754|757.97|754.17|757.8|754|23
1736111860000|2025-01-05 21:17:40|765.44|755.64|765.31|755.51|765.44|755.64|765.31|755.51|9
1736079460000|2025-01-05 12:17:40|757.81|754.01|757.69|753.89|757.81|754.01|757.69|753.89|20
1736111870000|2025-01-05 21:17:50|765.3|755.5|765.61|755.81|765.62|755.82|765.23|755.43|13
1736079470000|2025-01-05 12:17:50|757.68|753.88|757.89|754.09|757.89|754.09|757.66|753.86|18
1736111880000|2025-01-05 21:18:00|765.6|755.8|765.63|755.83|765.69|755.89|765.59|755.79|17
1736079480000|2025-01-05 12:18:00|757.88|754.08|758.07|754.27|758.19|754.39|757.88|754.08|13
1736111890000|2025-01-05 21:18:10|765.64|755.84|765.84|756.04|765.84|756.04|765.64|755.84|4
1736079490000|2025-01-05 12:18:10|758.12|754.32|758.8|755|758.86|755.06|758.12|754.32|21
1736111900000|2025-01-05 21:18:20|765.86|756.06|765.84|756.04|765.89|756.09|765.84|756.04|5
1736079500000|2025-01-05 12:18:20|758.79|754.99|758.83|755.03|758.85|755.05|758.73|754.93|19
1736111930000|2025-01-05 21:18:50|765.92|756.12|765.92|756.12|765.93|756.13|765.92|756.12|3
1736079510000|2025-01-05 12:18:30|758.82|755.02|758.97|755.17|759|755.2|758.75|754.95|20
1736111940000|2025-01-05 21:19:00|765.93|756.13|765.99|756.19|765.99|756.19|765.91|756.11|9
1736079520000|2025-01-05 12:18:40|758.96|755.16|759.06|755.26|759.06|755.26|758.85|755.05|20
1736111950000|2025-01-05 21:19:10|766|756.2|766.68|756.88|766.68|756.88|766|756.2|13
1736079530000|2025-01-05 12:18:50|759.07|755.27|758.92|755.12|759.13|755.33|758.92|755.12|16
1736111960000|2025-01-05 21:19:20|766.81|757.01|766.58|756.78|766.82|757.02|766.58|756.78|13
1736079540000|2025-01-05 12:19:00|758.96|755.16|758.99|755.19|759.08|755.28|758.96|755.16|12
1736111970000|2025-01-05 21:19:30|766.59|756.79|766.59|756.79|766.59|756.79|766.4|756.6|18
1736079550000|2025-01-05 12:19:10|759.02|755.22|759.24|755.44|759.25|755.45|758.9|755.1|21
1736111980000|2025-01-05 21:19:40|766.58|756.78|766.57|756.77|766.59|756.79|766.56|756.76|12
1736079560000|2025-01-05 12:19:20|759.23|755.43|759.36|755.56|759.54|755.74|759.18|755.38|22
1736111990000|2025-01-05 21:19:50|766.58|756.78|766.56|756.76|766.58|756.78|766.56|756.76|9
1736079570000|2025-01-05 12:19:30|759.35|755.55|759.47|755.67|759.47|755.67|759.3|755.5|19
1736079580000|2025-01-05 12:19:40|759.51|755.71|758.93|755.13|759.51|755.71|758.93|755.13|22
1736112000000|2025-01-05 21:20:00|766.55|756.75|766.44|756.64|766.55|756.75|766.44|756.64|10
1736079590000|2025-01-05 12:19:50|758.92|755.12|758.86|755.06|758.92|755.12|758.66|754.86|18
1736112010000|2025-01-05 21:20:10|766.43|756.63|766.52|756.72|766.52|756.72|766.39|756.59|13
1736079600000|2025-01-05 12:20:00|758.87|755.07|758.57|754.77|758.87|755.07|758.57|754.77|24
1736112020000|2025-01-05 21:20:20|766.51|756.71|766.5|756.7|766.53|756.73|766.5|756.7|6
1736079610000|2025-01-05 12:20:10|758.56|754.76|758.37|754.57|758.56|754.76|758.12|754.32|25
1736112030000|2025-01-05 21:20:30|766.51|756.71|766.41|756.61|766.64|756.84|766.41|756.61|19
1736079620000|2025-01-05 12:20:20|758.36|754.56|757.9|754.1|758.36|754.56|757.9|754.1|22
1736112040000|2025-01-05 21:20:40|766.39|756.59|766.38|756.58|766.43|756.63|766.38|756.58|7
1736112050000|2025-01-05 21:20:50|766.39|756.59|766.65|756.85|766.65|756.85|766.39|756.59|19
1736079630000|2025-01-05 12:20:30|757.89|754.09|757.94|754.14|757.95|754.15|757.8|754|15
1736112060000|2025-01-05 21:21:00|766.64|756.84|766.47|756.67|766.66|756.86|766.47|756.67|12
1736079640000|2025-01-05 12:20:40|757.93|754.13|757.76|753.96|757.93|754.13|757.75|753.95|18
1736112070000|2025-01-05 21:21:10|766.46|756.66|766.52|756.72|766.53|756.73|766.27|756.47|18
1736079650000|2025-01-05 12:20:50|757.75|753.95|757.34|753.54|757.75|753.95|757.33|753.53|25
1736112080000|2025-01-05 21:21:20|766.51|756.71|766.46|756.66|766.51|756.71|766.46|756.66|8
1736079660000|2025-01-05 12:21:00|757.33|753.53|757.2|753.4|757.54|753.74|757.2|753.4|24
1736112090000|2025-01-05 21:21:30|766.51|756.71|766.54|756.74|766.62|756.82|766.51|756.71|14
1736079670000|2025-01-05 12:21:10|757.21|753.41|757.07|753.27|757.21|753.41|757.07|753.27|19
1736112100000|2025-01-05 21:21:40|766.53|756.73|766.4|756.6|766.56|756.76|766.4|756.6|10
1736079680000|2025-01-05 12:21:20|757.06|753.26|757.56|753.76|757.56|753.76|757.06|753.26|15
1736112120000|2025-01-05 21:22:00|766.57|756.77|766.56|756.76|766.64|756.84|766.55|756.75|9
1736079690000|2025-01-05 12:21:30|757.55|753.75|757.66|753.86|757.77|753.97|757.43|753.63|20
1736112130000|2025-01-05 21:22:10|766.6|756.8|766.65|756.85|766.65|756.85|766.59|756.79|8
1736079700000|2025-01-05 12:21:40|757.65|753.85|757.77|753.97|757.85|754.05|757.6|753.8|15
1736112140000|2025-01-05 21:22:20|766.66|756.86|766.64|756.84|766.66|756.86|766.62|756.82|7
1736079710000|2025-01-05 12:21:50|757.76|753.96|757.87|754.07|757.98|754.18|757.7|753.9|18
1736112150000|2025-01-05 21:22:30|766.63|756.83|766.67|756.87|766.68|756.88|766.63|756.83|5
1736079720000|2025-01-05 12:22:00|757.86|754.06|757.56|753.76|757.86|754.06|757.48|753.68|21
1736112160000|2025-01-05 21:22:40|766.59|756.79|766.59|756.79|766.68|756.88|766.59|756.79|3
1736079730000|2025-01-05 12:22:10|757.55|753.75|757.6|753.8|757.72|753.92|757.54|753.74|20
1736112170000|2025-01-05 21:22:50|766.55|756.75|766.35|756.55|766.56|756.76|766.35|756.55|7
1736079740000|2025-01-05 12:22:20|757.61|753.81|757.66|753.86|757.69|753.89|757.54|753.74|15
1736112180000|2025-01-05 21:23:00|766.33|756.53|766.03|756.23|766.33|756.53|766.02|756.22|20
1736079750000|2025-01-05 12:22:30|757.65|753.85|757.78|753.98|757.84|754.04|757.64|753.84|14
1736112190000|2025-01-05 21:23:10|766.02|756.22|766.21|756.41|766.23|756.43|765.78|755.98|24
1736079760000|2025-01-05 12:22:40|757.77|753.97|757.63|753.83|757.78|753.98|757.57|753.77|19
1736112200000|2025-01-05 21:23:20|766.22|756.42|766.37|756.57|766.37|756.57|766.22|756.42|11
1736079770000|2025-01-05 12:22:50|757.71|753.91|757.7|753.9|757.85|754.05|757.7|753.9|18
1736112210000|2025-01-05 21:23:30|766.38|756.58|766.65|756.85|766.68|756.88|766.38|756.58|16
1736079780000|2025-01-05 12:23:00|757.69|753.89|757.62|753.82|757.69|753.89|757.62|753.82|8
1736112220000|2025-01-05 21:23:40|766.61|756.81|766.63|756.83|766.63|756.83|766.55|756.75|9
1736079800000|2025-01-05 12:23:20|757.61|753.81|757.76|753.96|757.78|753.98|757.6|753.8|16
1736112230000|2025-01-05 21:23:50|766.66|756.86|766.9|757.1|766.91|757.11|766.65|756.85|13
1736079810000|2025-01-05 12:23:30|757.75|753.95|757.63|753.83|757.75|753.95|757.63|753.83|15
1736112240000|2025-01-05 21:24:00|766.93|757.13|767.16|757.36|767.16|757.36|766.93|757.13|14
1736079820000|2025-01-05 12:23:40|757.62|753.82|757.7|753.9|757.73|753.93|757.58|753.78|16
1736112250000|2025-01-05 21:24:10|767.18|757.38|767.3|757.5|767.31|757.51|767.18|757.38|9
1736079830000|2025-01-05 12:23:50|757.69|753.89|757.59|753.79|757.69|753.89|757.59|753.79|15
1736112260000|2025-01-05 21:24:20|767.33|757.53|767.3|757.5|767.33|757.53|767.3|757.5|7
1736079840000|2025-01-05 12:24:00|757.58|753.78|757.67|753.87|757.7|753.9|757.55|753.75|15
1736112270000|2025-01-05 21:24:30|767.29|757.49|767.25|757.45|767.31|757.51|767.25|757.45|9
1736079850000|2025-01-05 12:24:10|757.66|753.86|757.57|753.77|757.68|753.88|757.57|753.77|14
1736112280000|2025-01-05 21:24:40|767.28|757.48|767.27|757.47|767.29|757.49|767.27|757.47|5
1736079860000|2025-01-05 12:24:20|757.56|753.76|757.58|753.78|757.71|753.91|757.56|753.76|15
1736112290000|2025-01-05 21:24:50|767.28|757.48|767.61|757.81|767.61|757.81|767.26|757.46|13
1736079870000|2025-01-05 12:24:30|757.57|753.77|757.35|753.55|757.57|753.77|757.32|753.52|20
1736079880000|2025-01-05 12:24:40|757.34|753.54|757.57|753.77|757.6|753.8|757.29|753.49|23
1736112300000|2025-01-05 21:25:00|767.62|757.82|767.73|757.93|767.73|757.93|767.6|757.8|10
1736079890000|2025-01-05 12:24:50|757.54|753.74|757.43|753.63|757.54|753.74|757.42|753.62|15
1736112310000|2025-01-05 21:25:10|767.71|757.91|767.7|757.9|767.72|757.92|767.6|757.8|15
1736112320000|2025-01-05 21:25:20|767.71|757.91|768.04|758.24|768.04|758.24|767.71|757.91|7
1736079900000|2025-01-05 12:25:00|757.42|753.62|757.28|753.48|757.42|753.62|757.27|753.47|17
1736112330000|2025-01-05 21:25:30|768.1|758.3|768.35|758.55|768.35|758.55|768.1|758.3|15
1736079910000|2025-01-05 12:25:10|757.27|753.47|757.31|753.51|757.44|753.64|757.27|753.47|25
1736112340000|2025-01-05 21:25:40|768.34|758.54|768.34|758.54|768.34|758.54|768.34|758.54|1
1736079920000|2025-01-05 12:25:20|757.32|753.52|757.38|753.58|757.54|753.74|757.32|753.52|19
1736112350000|2025-01-05 21:25:50|768.17|758.37|768.2|758.4|768.22|758.42|768.1|758.3|9
1736079930000|2025-01-05 12:25:30|757.36|753.56|756.99|753.19|757.36|753.56|756.99|753.19|17
1736112360000|2025-01-05 21:26:00|768.18|758.38|768.04|758.24|768.18|758.38|767.94|758.14|21
1736079940000|2025-01-05 12:25:40|756.98|753.18|757.06|753.26|757.1|753.3|756.92|753.12|16
1736112370000|2025-01-05 21:26:10|768.05|758.25|767.92|758.12|768.07|758.27|767.92|758.12|11
1736079950000|2025-01-05 12:25:50|757.05|753.25|756.91|753.11|757.05|753.25|756.91|753.11|16
1736112380000|2025-01-05 21:26:20|767.91|758.11|767.81|758.01|767.91|758.11|767.81|758.01|7
1736079960000|2025-01-05 12:26:00|757.03|753.23|756.52|752.72|757.1|753.3|756.52|752.72|25
1736112390000|2025-01-05 21:26:30|767.77|757.97|767.8|758|767.82|758.02|767.74|757.94|10
1736079970000|2025-01-05 12:26:10|756.51|752.71|756.29|752.49|756.51|752.71|756.29|752.49|18
1736112400000|2025-01-05 21:26:40|767.81|758.01|768.11|758.31|768.11|758.31|767.81|758.01|19
1736079980000|2025-01-05 12:26:20|756.28|752.48|756.16|752.36|756.5|752.7|756.16|752.36|21
1736112410000|2025-01-05 21:26:50|768.12|758.32|768.08|758.28|768.12|758.32|768.08|758.28|7
1736079990000|2025-01-05 12:26:30|756.15|752.35|755.8|752|756.15|752.35|755.8|752|18
1736112420000|2025-01-05 21:27:00|768.07|758.27|767.84|758.04|768.07|758.27|767.84|758.04|14
1736080000000|2025-01-05 12:26:40|755.79|751.99|755.57|751.77|755.79|751.99|755.48|751.68|19
1736112430000|2025-01-05 21:27:10|767.83|758.03|767.69|757.89|767.84|758.04|767.69|757.89|8
1736080010000|2025-01-05 12:26:50|755.56|751.76|755.53|751.73|755.6|751.8|755.42|751.62|19
1736112440000|2025-01-05 21:27:20|767.68|757.88|767.48|757.68|767.68|757.88|767.48|757.68|12
1736080020000|2025-01-05 12:27:00|755.52|751.72|755.71|751.91|755.79|751.99|755.52|751.72|19
1736112450000|2025-01-05 21:27:30|767.47|757.67|767.36|757.56|767.47|757.67|767.34|757.54|6
1736080030000|2025-01-05 12:27:10|755.7|751.9|756.06|752.26|756.08|752.28|755.7|751.9|18
1736112460000|2025-01-05 21:27:40|767.35|757.55|767.44|757.64|767.49|757.69|767.34|757.54|12
1736080040000|2025-01-05 12:27:20|756.01|752.21|756.08|752.28|756.17|752.37|756|752.2|21
1736112470000|2025-01-05 21:27:50|767.35|757.55|767.26|757.46|767.35|757.55|767.26|757.46|12
1736080050000|2025-01-05 12:27:30|756.07|752.27|756.67|752.87|756.67|752.87|756.06|752.26|18
1736112480000|2025-01-05 21:28:00|767.25|757.45|767.21|757.41|767.25|757.45|767.21|757.41|5
1736080060000|2025-01-05 12:27:40|756.83|753.03|756.83|753.03|756.84|753.04|756.67|752.87|20
1736080070000|2025-01-05 12:27:50|756.82|753.02|756.77|752.97|756.86|753.06|756.77|752.97|13
1736112490000|2025-01-05 21:28:10|767.2|757.4|767.17|757.37|767.2|757.4|767.17|757.37|4
1736080080000|2025-01-05 12:28:00|756.76|752.96|757.06|753.26|757.14|753.34|756.73|752.93|19
1736112500000|2025-01-05 21:28:20|767.16|757.36|767.12|757.32|767.16|757.36|767.12|757.32|5
1736080090000|2025-01-05 12:28:10|757.04|753.24|757.13|753.33|757.17|753.37|756.97|753.17|20
1736080100000|2025-01-05 12:28:20|757.1|753.3|756.89|753.09|757.1|753.3|756.89|753.09|19
1736112510000|2025-01-05 21:28:30|767.09|757.29|767.09|757.29|767.09|757.29|767.09|757.29|1
1736080110000|2025-01-05 12:28:30|756.87|753.07|756.67|752.87|756.87|753.07|756.67|752.87|16
1736112520000|2025-01-05 21:28:40|767.2|757.4|767.36|757.56|767.36|757.56|767.19|757.39|3
1736080120000|2025-01-05 12:28:40|756.66|752.86|756.77|752.97|756.87|753.07|756.65|752.85|18
1736112550000|2025-01-05 21:29:10|767|757.2|766.97|757.17|767|757.2|766.97|757.17|4
1736080130000|2025-01-05 12:28:50|756.76|752.96|756.66|752.86|756.76|752.96|756.66|752.86|8
1736112560000|2025-01-05 21:29:20|766.77|756.97|766.76|756.96|766.78|756.98|766.76|756.96|4
1736080150000|2025-01-05 12:29:10|756.52|752.72|756.67|752.87|756.71|752.91|756.49|752.69|11
1736112570000|2025-01-05 21:29:30|766.75|756.95|766.7|756.9|766.75|756.95|766.7|756.9|6
1736080160000|2025-01-05 12:29:20|756.66|752.86|756.53|752.73|756.66|752.86|756.53|752.73|15
1736112580000|2025-01-05 21:29:40|766.69|756.89|766.69|756.89|766.69|756.89|766.69|756.89|1
1736080170000|2025-01-05 12:29:30|756.54|752.74|756.72|752.92|756.77|752.97|756.53|752.73|14
1736112590000|2025-01-05 21:29:50|766.7|756.9|766.68|756.88|766.7|756.9|766.68|756.88|2
1736080180000|2025-01-05 12:29:40|756.73|752.93|756.81|753.01|756.86|753.06|756.68|752.88|15
1736112600000|2025-01-05 21:30:00|766.67|756.87|766.69|756.89|766.69|756.89|766.54|756.74|10
1736080190000|2025-01-05 12:29:50|756.82|753.02|756.61|752.81|756.86|753.06|756.61|752.81|16
1736112610000|2025-01-05 21:30:10|766.74|756.94|766.73|756.93|766.79|756.99|766.73|756.93|8
1736080200000|2025-01-05 12:30:00|756.6|752.8|756.7|752.9|756.82|753.02|756.59|752.79|21
1736112620000|2025-01-05 21:30:20|766.79|756.99|767.24|757.44|767.26|757.46|766.77|756.97|14
1736080210000|2025-01-05 12:30:10|756.69|752.89|756.87|753.07|756.93|753.13|756.67|752.87|17
1736112630000|2025-01-05 21:30:30|767.23|757.43|767.11|757.31|767.4|757.6|767.11|757.31|15
1736080220000|2025-01-05 12:30:20|756.86|753.06|756.7|752.9|756.98|753.18|756.7|752.9|20
1736112640000|2025-01-05 21:30:40|767.1|757.3|767.03|757.23|767.1|757.3|767.03|757.23|8
1736080230000|2025-01-05 12:30:30|756.65|752.85|756.37|752.57|756.69|752.89|756.37|752.57|22
1736112650000|2025-01-05 21:30:50|767.02|757.22|767.05|757.25|767.05|757.25|766.99|757.19|5
1736080240000|2025-01-05 12:30:40|756.39|752.59|756.51|752.71|756.53|752.73|756.34|752.54|14
1736112660000|2025-01-05 21:31:00|767.04|757.24|766.88|757.08|767.04|757.24|766.88|757.08|9
1736080250000|2025-01-05 12:30:50|756.52|752.72|757.23|753.43|757.23|753.43|756.52|752.72|23
1736112670000|2025-01-05 21:31:10|766.87|757.07|766.88|757.08|766.91|757.11|766.87|757.07|6
1736080260000|2025-01-05 12:31:00|757.19|753.39|757.01|753.21|757.22|753.42|757|753.2|13
1736112680000|2025-01-05 21:31:20|766.96|757.16|766.98|757.18|766.98|757.18|766.96|757.16|4
1736080270000|2025-01-05 12:31:10|757.09|753.29|757.29|753.49|757.29|753.49|757.09|753.29|9
1736112690000|2025-01-05 21:31:30|766.96|757.16|766.96|757.16|766.98|757.18|766.91|757.11|12
1736080280000|2025-01-05 12:31:20|757.3|753.5|757.83|754.03|757.84|754.04|757.29|753.49|7
1736112700000|2025-01-05 21:31:40|766.95|757.15|766.95|757.15|766.97|757.17|766.95|757.15|7
1736080290000|2025-01-05 12:31:30|757.8|754|757.7|753.9|757.8|754|757.68|753.88|14
1736112710000|2025-01-05 21:31:50|766.94|757.14|767.32|757.52|767.32|757.52|766.93|757.13|9
1736080300000|2025-01-05 12:31:40|757.68|753.88|757.14|753.34|757.68|753.88|757.13|753.33|20
1736112720000|2025-01-05 21:32:00|767.3|757.5|767.32|757.52|767.32|757.52|767.25|757.45|11
1736080310000|2025-01-05 12:31:50|757.13|753.33|757.24|753.44|757.24|753.44|757.13|753.33|8
1736112730000|2025-01-05 21:32:10|767.34|757.54|767.21|757.41|767.34|757.54|767.19|757.39|4
1736080320000|2025-01-05 12:32:00|757.31|753.51|757.43|753.63|757.43|753.63|757.3|753.5|11
1736112750000|2025-01-05 21:32:30|767.35|757.55|767.91|758.11|767.91|758.11|767.35|757.55|11
1736080330000|2025-01-05 12:32:10|757.39|753.59|757.4|753.6|757.4|753.6|757.28|753.48|10
1736112760000|2025-01-05 21:32:40|767.9|758.1|767.78|757.98|767.9|758.1|767.55|757.75|20
1736080340000|2025-01-05 12:32:20|757.39|753.59|757.2|753.4|757.4|753.6|757.11|753.31|18
1736112770000|2025-01-05 21:32:50|767.75|757.95|767.61|757.81|767.75|757.95|767.61|757.81|6
1736080350000|2025-01-05 12:32:30|757.24|753.44|757.1|753.3|757.25|753.45|757.06|753.26|10
1736112780000|2025-01-05 21:33:00|767.75|757.95|768.14|758.34|768.16|758.36|767.61|757.81|20
1736080360000|2025-01-05 12:32:40|757.15|753.35|757.3|753.5|757.33|753.53|757.15|753.35|7
1736112790000|2025-01-05 21:33:10|768.15|758.35|768.1|758.3|768.16|758.36|768.1|758.3|8
1736080370000|2025-01-05 12:32:50|757.31|753.51|757.32|753.52|757.34|753.54|757.13|753.33|19
1736112800000|2025-01-05 21:33:20|768.12|758.32|768.12|758.32|768.15|758.35|768.05|758.25|9
1736080380000|2025-01-05 12:33:00|757.31|753.51|757.35|753.55|757.35|753.55|757.12|753.32|11
1736112810000|2025-01-05 21:33:30|768.09|758.29|767.95|758.15|768.09|758.29|767.95|758.15|10
1736080390000|2025-01-05 12:33:10|757.36|753.56|757.68|753.88|757.78|753.98|757.36|753.56|19
1736112820000|2025-01-05 21:33:40|767.94|758.14|767.9|758.1|767.96|758.16|767.76|757.96|17
1736080400000|2025-01-05 12:33:20|757.64|753.84|757.2|753.4|757.64|753.84|757.2|753.4|10
1736112830000|2025-01-05 21:33:50|767.92|758.12|767.84|758.04|767.92|758.12|767.84|758.04|8
1736080410000|2025-01-05 12:33:30|757.22|753.42|757.07|753.27|757.22|753.42|757.05|753.25|9
1736112840000|2025-01-05 21:34:00|767.83|758.03|767.95|758.15|767.96|758.16|767.79|757.99|10
1736080420000|2025-01-05 12:33:40|756.95|753.15|756.86|753.06|756.95|753.15|756.74|752.94|12
1736112850000|2025-01-05 21:34:10|767.94|758.14|767.97|758.17|767.98|758.18|767.92|758.12|8
1736080430000|2025-01-05 12:33:50|756.85|753.05|756.77|752.97|756.85|753.05|756.74|752.94|14
1736112860000|2025-01-05 21:34:20|767.96|758.16|767.93|758.13|767.98|758.18|767.92|758.12|7
1736080440000|2025-01-05 12:34:00|756.82|753.02|756.57|752.77|756.83|753.03|756.54|752.74|13
1736112870000|2025-01-05 21:34:30|767.92|758.12|768.43|758.63|768.58|758.78|767.92|758.12|16
1736080450000|2025-01-05 12:34:10|756.63|752.83|756.82|753.02|756.82|753.02|756.6|752.8|16
1736112880000|2025-01-05 21:34:40|768.42|758.62|768.42|758.62|768.47|758.67|768.41|758.61|12
1736080460000|2025-01-05 12:34:20|756.87|753.07|756.7|752.9|756.94|753.14|756.68|752.88|15
1736112890000|2025-01-05 21:34:50|768.38|758.58|768.61|758.81|768.61|758.81|768.38|758.58|9
1736080480000|2025-01-05 12:34:40|756.99|753.19|756.8|753|757|753.2|756.8|753|8
1736112900000|2025-01-05 21:35:00|768.62|758.82|769.17|759.37|769.23|759.43|768.62|758.82|20
1736080490000|2025-01-05 12:34:50|756.77|752.97|756.77|752.97|756.86|753.06|756.74|752.94|17
1736112910000|2025-01-05 21:35:10|769.19|759.39|769.28|759.48|769.28|759.48|769.17|759.37|9
1736080500000|2025-01-05 12:35:00|756.74|752.94|756.58|752.78|756.82|753.02|756.58|752.78|23
1736112920000|2025-01-05 21:35:20|769.29|759.49|769.85|760.05|769.87|760.07|769.28|759.48|12
1736080510000|2025-01-05 12:35:10|756.52|752.72|756.3|752.5|756.52|752.72|756.21|752.41|23
1736112940000|2025-01-05 21:35:40|770.37|760.57|770.34|760.54|770.37|760.57|770.32|760.52|9
1736080520000|2025-01-05 12:35:20|756.29|752.49|756.76|752.96|756.79|752.99|756.24|752.44|16
1736112950000|2025-01-05 21:35:50|770.35|760.55|770.3|760.5|770.35|760.55|770.27|760.47|10
1736080530000|2025-01-05 12:35:30|756.74|752.94|756.64|752.84|756.76|752.96|756.64|752.84|9
1736112960000|2025-01-05 21:36:00|770.29|760.49|770.21|760.41|770.29|760.49|770.21|760.41|11
1736080540000|2025-01-05 12:35:40|756.58|752.78|756.57|752.77|756.59|752.79|756.51|752.71|13
1736112970000|2025-01-05 21:36:10|770.2|760.4|770.24|760.44|770.26|760.46|770.2|760.4|6
1736080550000|2025-01-05 12:35:50|756.6|752.8|756.4|752.6|756.6|752.8|756.38|752.58|13
1736112980000|2025-01-05 21:36:20|770.22|760.42|770.1|760.3|770.22|760.42|770.1|760.3|4
1736080560000|2025-01-05 12:36:00|756.39|752.59|756.29|752.49|756.39|752.59|756.23|752.43|12
1736112990000|2025-01-05 21:36:30|770.09|760.29|770.04|760.24|770.09|760.29|770.04|760.24|6
1736080570000|2025-01-05 12:36:10|756.31|752.51|756.23|752.43|756.31|752.51|756.23|752.43|13
1736113000000|2025-01-05 21:36:40|770.03|760.23|769.98|760.18|770.03|760.23|769.98|760.18|6
1736080580000|2025-01-05 12:36:20|756.21|752.41|756.07|752.27|756.21|752.41|756.05|752.25|12
1736113010000|2025-01-05 21:36:50|769.97|760.17|769.85|760.05|769.98|760.18|769.85|760.05|7
1736080590000|2025-01-05 12:36:30|756.09|752.29|756.01|752.21|756.1|752.3|756.01|752.21|15
1736113020000|2025-01-05 21:37:00|769.84|760.04|769.78|759.98|769.87|760.07|769.78|759.98|7
1736080600000|2025-01-05 12:36:40|756|752.2|755.81|752.01|756.09|752.29|755.81|752.01|16
1736113030000|2025-01-05 21:37:10|769.79|759.99|769.86|760.06|769.87|760.07|769.79|759.99|6
1736080610000|2025-01-05 12:36:50|755.78|751.98|755.83|752.03|755.83|752.03|755.57|751.77|15
1736113040000|2025-01-05 21:37:20|769.87|760.07|770.17|760.37|770.17|760.37|769.87|760.07|13
1736080620000|2025-01-05 12:37:00|755.88|752.08|756.33|752.53|756.36|752.56|755.88|752.08|19
1736113050000|2025-01-05 21:37:30|770.16|760.36|770.35|760.55|770.36|760.56|770.15|760.35|11
1736080630000|2025-01-05 12:37:10|756.35|752.55|756.33|752.53|756.35|752.55|756.08|752.28|16
1736113060000|2025-01-05 21:37:40|770.28|760.48|770.18|760.38|770.28|760.48|770.18|760.38|3
1736080640000|2025-01-05 12:37:20|756.32|752.52|756.64|752.84|756.69|752.89|756.29|752.49|11
1736113070000|2025-01-05 21:37:50|770.17|760.37|770.24|760.44|770.24|760.44|770.15|760.35|7
1736080650000|2025-01-05 12:37:30|756.59|752.79|756.31|752.51|756.59|752.79|756.23|752.43|18
1736113080000|2025-01-05 21:38:00|770.22|760.42|770.3|760.5|770.3|760.5|770.22|760.42|9
1736080660000|2025-01-05 12:37:40|756.34|752.54|756.52|752.72|756.52|752.72|756.31|752.51|18
1736113090000|2025-01-05 21:38:10|770.37|760.57|770.41|760.61|770.41|760.61|770.34|760.54|10
1736080670000|2025-01-05 12:37:50|756.55|752.75|756.48|752.68|756.66|752.86|756.48|752.68|13
1736113100000|2025-01-05 21:38:20|770.64|760.84|770.99|761.19|771|761.2|770.64|760.84|13
1736080680000|2025-01-05 12:38:00|756.49|752.69|756.54|752.74|756.56|752.76|756.47|752.67|14
1736113110000|2025-01-05 21:38:30|771.05|761.25|770.97|761.17|771.07|761.27|770.87|761.07|17
1736080690000|2025-01-05 12:38:10|756.56|752.76|756.84|753.04|756.84|753.04|756.56|752.76|8
1736113120000|2025-01-05 21:38:40|770.96|761.16|770.94|761.14|770.96|761.16|770.93|761.13|4
1736080700000|2025-01-05 12:38:20|756.79|752.99|757.01|753.21|757.11|753.31|756.79|752.99|18
1736113140000|2025-01-05 21:39:00|770.89|761.09|771.03|761.23|771.03|761.23|770.88|761.08|12
1736080710000|2025-01-05 12:38:30|757.04|753.24|757.63|753.83|757.73|753.93|757.04|753.24|20
1736113150000|2025-01-05 21:39:10|771.04|761.24|771.49|761.69|771.49|761.69|771.01|761.21|12
1736080720000|2025-01-05 12:38:40|757.6|753.8|757.81|754.01|757.82|754.02|757.53|753.73|18
1736113160000|2025-01-05 21:39:20|771.5|761.7|771.37|761.57|771.5|761.7|771.37|761.57|14
1736080730000|2025-01-05 12:38:50|757.8|754|757.8|754|757.81|754.01|757.74|753.94|12
1736113170000|2025-01-05 21:39:30|771.41|761.61|771.62|761.82|771.62|761.82|771.39|761.59|12
1736080740000|2025-01-05 12:39:00|757.79|753.99|757.74|753.94|757.81|754.01|757.67|753.87|15
1736113180000|2025-01-05 21:39:40|771.63|761.83|771.59|761.79|771.63|761.83|771.59|761.79|5
1736080750000|2025-01-05 12:39:10|757.79|753.99|757.96|754.16|758.03|754.23|757.79|753.99|14
1736113190000|2025-01-05 21:39:50|771.58|761.78|771.37|761.57|771.58|761.78|771.37|761.57|9
1736080760000|2025-01-05 12:39:20|757.98|754.18|758.25|754.45|758.33|754.53|757.98|754.18|18
1736113200000|2025-01-05 21:40:00|771.38|761.58|771.41|761.61|771.41|761.61|771.38|761.58|3
1736080770000|2025-01-05 12:39:30|758.24|754.44|758.3|754.5|758.3|754.5|758.08|754.28|20
1736113210000|2025-01-05 21:40:10|771.42|761.62|771.52|761.72|771.61|761.81|771.38|761.58|13
1736080780000|2025-01-05 12:39:40|758.29|754.49|758.21|754.41|758.31|754.51|758.21|754.41|10
1736113220000|2025-01-05 21:40:20|771.47|761.67|770.85|761.05|771.47|761.67|770.85|761.05|28
1736080790000|2025-01-05 12:39:50|758.25|754.45|758.26|754.46|758.26|754.46|758.23|754.43|12
1736113230000|2025-01-05 21:40:30|770.71|760.91|770.71|760.91|770.72|760.92|770.67|760.87|7
1736080800000|2025-01-05 12:40:00|758.3|754.5|758.52|754.72|758.56|754.76|758.29|754.49|15
1736113240000|2025-01-05 21:40:40|770.72|760.92|770.54|760.74|770.83|761.03|770.54|760.74|23
1736080810000|2025-01-05 12:40:10|758.51|754.71|758.78|754.98|758.78|754.98|758.51|754.71|17
1736113250000|2025-01-05 21:40:50|770.55|760.75|770.66|760.86|770.71|760.91|770.55|760.75|14
1736080820000|2025-01-05 12:40:20|758.79|754.99|759.04|755.24|759.04|755.24|758.68|754.88|19
1736113260000|2025-01-05 21:41:00|770.63|760.83|770.41|760.61|770.63|760.83|770.41|760.61|11
1736080830000|2025-01-05 12:40:30|759.05|755.25|758.89|755.09|759.05|755.25|758.86|755.06|15
1736113270000|2025-01-05 21:41:10|770.42|760.62|770.64|760.84|770.65|760.85|770.42|760.62|11
1736080840000|2025-01-05 12:40:40|758.88|755.08|758.68|754.88|758.88|755.08|758.68|754.88|16
1736113280000|2025-01-05 21:41:20|770.63|760.83|770.59|760.79|770.64|760.84|770.59|760.79|7
1736080850000|2025-01-05 12:40:50|758.67|754.87|758.41|754.61|758.67|754.87|758.41|754.61|21
1736113290000|2025-01-05 21:41:30|770.58|760.78|770.17|760.37|770.58|760.78|770.17|760.37|19
1736080860000|2025-01-05 12:41:00|758.4|754.6|758.21|754.41|758.4|754.6|758.12|754.32|24
1736113300000|2025-01-05 21:41:40|770.16|760.36|770.13|760.33|770.22|760.42|770.05|760.25|13
1736080870000|2025-01-05 12:41:10|758.38|754.58|758.52|754.72|758.55|754.75|758.29|754.49|17
1736113310000|2025-01-05 21:41:50|770.11|760.31|770.09|760.29|770.11|760.31|770.08|760.28|9
1736080880000|2025-01-05 12:41:20|758.51|754.71|758.39|754.59|758.51|754.71|758.39|754.59|12
1736113330000|2025-01-05 21:42:10|770.07|760.27|769.97|760.17|770.07|760.27|769.97|760.17|4
1736080890000|2025-01-05 12:41:30|758.4|754.6|758.46|754.66|758.58|754.78|758.4|754.6|17
1736113340000|2025-01-05 21:42:20|769.96|760.16|769.98|760.18|770|760.2|769.96|760.16|10
1736080900000|2025-01-05 12:41:40|758.45|754.65|758.54|754.74|758.58|754.78|758.41|754.61|14
1736113350000|2025-01-05 21:42:30|769.97|760.17|769.83|760.03|769.97|760.17|769.83|760.03|8
1736080910000|2025-01-05 12:41:50|758.53|754.73|758.41|754.61|758.53|754.73|758.41|754.61|14
1736113360000|2025-01-05 21:42:40|769.81|760.01|769.89|760.09|769.89|760.09|769.78|759.98|6
1736080920000|2025-01-05 12:42:00|758.4|754.6|758.48|754.68|758.53|754.73|758.37|754.57|10
1736113370000|2025-01-05 21:42:50|769.9|760.1|769.84|760.04|769.91|760.11|769.82|760.02|15
1736080930000|2025-01-05 12:42:10|758.47|754.67|758.34|754.54|758.47|754.67|758.34|754.54|11
1736113380000|2025-01-05 21:43:00|769.82|760.02|769.89|760.09|769.89|760.09|769.82|760.02|5
1736080940000|2025-01-05 12:42:20|758.31|754.51|757.86|754.06|758.31|754.51|757.86|754.06|14
1736113390000|2025-01-05 21:43:10|769.88|760.08|769.91|760.11|769.94|760.14|769.84|760.04|12
1736080960000|2025-01-05 12:42:40|757.79|753.99|757.88|754.08|757.89|754.09|757.75|753.95|8
1736113400000|2025-01-05 21:43:20|769.89|760.09|769.03|759.23|769.89|760.09|769.03|759.23|18
1736080970000|2025-01-05 12:42:50|757.89|754.09|757.92|754.12|757.98|754.18|757.8|754|23
1736113410000|2025-01-05 21:43:30|769|759.2|768.59|758.79|769|759.2|768.59|758.79|20
1736080980000|2025-01-05 12:43:00|757.91|754.11|757.91|754.11|758.05|754.25|757.88|754.08|20
1736113420000|2025-01-05 21:43:40|768.6|758.8|768.75|758.95|768.77|758.97|768.6|758.8|3
1736080990000|2025-01-05 12:43:10|757.9|754.1|758.01|754.21|758.18|754.38|757.88|754.08|18
1736113440000|2025-01-05 21:44:00|768.77|758.97|768.79|758.99|768.79|758.99|768.75|758.95|3
1736081000000|2025-01-05 12:43:20|758|754.2|758.34|754.54|758.35|754.55|758|754.2|16
1736113450000|2025-01-05 21:44:10|768.78|758.98|768.79|758.99|768.79|758.99|768.76|758.96|3
1736081010000|2025-01-05 12:43:30|758.35|754.55|758.22|754.42|758.35|754.55|758.2|754.4|17
1736113460000|2025-01-05 21:44:20|768.89|759.09|768.89|759.09|768.89|759.09|768.89|759.09|1
1736081020000|2025-01-05 12:43:40|758.21|754.41|758.03|754.23|758.21|754.41|758.03|754.23|12
1736113470000|2025-01-05 21:44:30|768.9|759.1|768.9|759.1|768.9|759.1|768.89|759.09|3
1736081030000|2025-01-05 12:43:50|758.01|754.21|758.06|754.26|758.15|754.35|757.98|754.18|15
1736113480000|2025-01-05 21:44:40|768.91|759.11|768.89|759.09|768.93|759.13|768.89|759.09|6
1736081040000|2025-01-05 12:44:00|758.05|754.25|757.9|754.1|758.07|754.27|757.85|754.05|23
1736113490000|2025-01-05 21:44:50|768.9|759.1|769.01|759.21|769.02|759.22|768.89|759.09|6
1736081050000|2025-01-05 12:44:10|757.91|754.11|757.99|754.19|758.06|754.26|757.91|754.11|17
1736113500000|2025-01-05 21:45:00|769|759.2|768.86|759.06|769|759.2|768.78|758.98|17
1736081060000|2025-01-05 12:44:20|757.98|754.18|758.31|754.51|758.37|754.57|757.98|754.18|17
1736113510000|2025-01-05 21:45:10|768.85|759.05|768.91|759.11|768.91|759.11|768.85|759.05|6
1736081070000|2025-01-05 12:44:30|758.3|754.5|758.64|754.84|758.65|754.85|758.29|754.49|19
1736113530000|2025-01-05 21:45:30|768.5|758.7|768.44|758.64|768.5|758.7|768.43|758.63|5
1736081080000|2025-01-05 12:44:40|758.63|754.83|758.58|754.78|758.71|754.91|758.52|754.72|17
1736113540000|2025-01-05 21:45:40|768.43|758.63|768.54|758.74|768.59|758.79|768.43|758.63|18
1736081090000|2025-01-05 12:44:50|758.57|754.77|758.7|754.9|758.74|754.94|758.57|754.77|14
1736113550000|2025-01-05 21:45:50|768.51|758.71|768.59|758.79|768.59|758.79|768.51|758.71|8
1736081100000|2025-01-05 12:45:00|758.69|754.89|759.05|755.25|759.11|755.31|758.66|754.86|19
1736113560000|2025-01-05 21:46:00|768.58|758.78|768.48|758.68|768.59|758.79|768.38|758.58|15
1736081110000|2025-01-05 12:45:10|759.04|755.24|758.66|754.86|759.14|755.34|758.66|754.86|19
1736113570000|2025-01-05 21:46:10|768.49|758.69|768.5|758.7|768.66|758.86|768.49|758.69|15
1736081120000|2025-01-05 12:45:20|758.65|754.85|758.18|754.38|758.65|754.85|758.18|754.38|18
1736113580000|2025-01-05 21:46:20|768.49|758.69|768.48|758.68|768.49|758.69|768.48|758.68|4
1736081130000|2025-01-05 12:45:30|758.17|754.37|758.34|754.54|758.37|754.57|758.16|754.36|15
1736113590000|2025-01-05 21:46:30|768.55|758.75|768.62|758.82|768.69|758.89|768.54|758.74|12
1736081140000|2025-01-05 12:45:40|758.33|754.53|758.33|754.53|758.33|754.53|758.33|754.53|1
1736113600000|2025-01-05 21:46:40|768.63|758.83|768.69|758.89|768.72|758.92|768.63|758.83|9
1736081150000|2025-01-05 12:45:50|758.78|754.98|758.92|755.12|758.97|755.17|758.77|754.97|13
1736113610000|2025-01-05 21:46:50|768.72|758.92|768.74|758.94|768.76|758.96|768.71|758.91|8
1736081160000|2025-01-05 12:46:00|758.93|755.13|759.32|755.52|759.32|755.52|758.92|755.12|14
1736113620000|2025-01-05 21:47:00|768.73|758.93|768.65|758.85|768.74|758.94|768.61|758.81|5
1736081170000|2025-01-05 12:46:10|759.33|755.53|759.27|755.47|759.35|755.55|759.27|755.47|11
1736113630000|2025-01-05 21:47:10|768.84|759.04|769.18|759.38|769.18|759.38|768.84|759.04|8
1736081180000|2025-01-05 12:46:20|759.26|755.46|759.13|755.33|759.26|755.46|759.13|755.33|10
1736113640000|2025-01-05 21:47:20|769.43|759.63|769.61|759.81|769.62|759.82|769.39|759.59|16
1736081190000|2025-01-05 12:46:30|759.12|755.32|759.19|755.39|759.22|755.42|759.08|755.28|14
1736113650000|2025-01-05 21:47:30|769.56|759.76|769.53|759.73|769.56|759.76|769.5|759.7|9
1736081200000|2025-01-05 12:46:40|759.18|755.38|759.42|755.62|759.45|755.65|759.16|755.36|14
1736113660000|2025-01-05 21:47:40|769.52|759.72|769.07|759.27|769.53|759.73|769.07|759.27|20
1736081210000|2025-01-05 12:46:50|759.43|755.63|759.43|755.63|759.43|755.63|759.37|755.57|9
1736113670000|2025-01-05 21:47:50|769.04|759.24|769.11|759.31|769.11|759.31|768.96|759.16|13
1736081220000|2025-01-05 12:47:00|759.41|755.61|759.8|756|759.8|756|759.41|755.61|14
1736113680000|2025-01-05 21:48:00|769.09|759.29|769.09|759.29|769.1|759.3|769.09|759.29|5
1736081230000|2025-01-05 12:47:10|759.85|756.05|760.39|756.59|760.59|756.79|759.85|756.05|21
1736113690000|2025-01-05 21:48:10|769.1|759.3|769.13|759.33|769.23|759.43|769.07|759.27|16
1736081240000|2025-01-05 12:47:20|760.4|756.6|760.37|756.57|760.41|756.61|760.21|756.41|19
1736113700000|2025-01-05 21:48:20|769.12|759.32|769.15|759.35|769.16|759.36|769.12|759.32|5
1736081250000|2025-01-05 12:47:30|760.36|756.56|760.68|756.88|760.74|756.94|760.36|756.56|17
1736113710000|2025-01-05 21:48:30|769.12|759.32|769.12|759.32|769.12|759.32|769.12|759.32|1
1736081260000|2025-01-05 12:47:40|760.64|756.84|760.74|756.94|760.78|756.98|760.56|756.76|16
1736113730000|2025-01-05 21:48:50|769.22|759.42|769.48|759.68|769.49|759.69|769.22|759.42|3
1736081270000|2025-01-05 12:47:50|760.73|756.93|760.56|756.76|760.77|756.97|760.38|756.58|20
1736113740000|2025-01-05 21:49:00|769.55|759.75|769.46|759.66|769.55|759.75|769.43|759.63|13
1736081280000|2025-01-05 12:48:00|760.55|756.75|761.08|757.28|761.08|757.28|760.53|756.73|14
1736113750000|2025-01-05 21:49:10|769.45|759.65|769.34|759.54|769.45|759.65|769.34|759.54|11
1736081290000|2025-01-05 12:48:10|761.1|757.3|761.06|757.26|761.1|757.3|760.92|757.12|14
1736113760000|2025-01-05 21:49:20|769.33|759.53|769.36|759.56|769.41|759.61|769.32|759.52|10
1736081300000|2025-01-05 12:48:20|761.05|757.25|760.94|757.14|761.07|757.27|760.94|757.14|10
1736113770000|2025-01-05 21:49:30|769.37|759.57|769.41|759.61|769.44|759.64|769.37|759.57|11
1736081310000|2025-01-05 12:48:30|760.9|757.1|760.71|756.91|760.9|757.1|760.71|756.91|18
1736113780000|2025-01-05 21:49:40|769.42|759.62|769.43|759.63|769.45|759.65|769.42|759.62|7
1736081320000|2025-01-05 12:48:40|760.7|756.9|760.51|756.71|760.76|756.96|760.51|756.71|10
1736113790000|2025-01-05 21:49:50|769.44|759.64|769.32|759.52|769.5|759.7|769.32|759.52|19
1736081330000|2025-01-05 12:48:50|760.5|756.7|760.49|756.69|760.5|756.7|760.36|756.56|20
1736081340000|2025-01-05 12:49:00|760.48|756.68|760.55|756.75|760.55|756.75|760.33|756.53|17
1736113800000|2025-01-05 21:50:00|769.31|759.51|769.41|759.61|769.41|759.61|769.2|759.4|12
1736081350000|2025-01-05 12:49:10|760.61|756.81|760.24|756.44|760.75|756.95|760.24|756.44|21
1736113810000|2025-01-05 21:50:10|769.44|759.64|769.51|759.71|769.51|759.71|769.33|759.53|18
1736081360000|2025-01-05 12:49:20|760.23|756.43|760.72|756.92|760.77|756.97|760.23|756.43|23
1736113820000|2025-01-05 21:50:20|769.5|759.7|769.32|759.52|769.5|759.7|769.32|759.52|8
1736081370000|2025-01-05 12:49:30|760.66|756.86|760.76|756.96|760.76|756.96|760.6|756.8|16
1736113830000|2025-01-05 21:50:30|769.29|759.49|769.21|759.41|769.29|759.49|769.18|759.38|8
1736081380000|2025-01-05 12:49:40|760.77|756.97|760.7|756.9|760.77|756.97|760.69|756.89|16
1736113840000|2025-01-05 21:50:40|769.23|759.43|769.42|759.62|769.45|759.65|769.23|759.43|20
1736081390000|2025-01-05 12:49:50|760.71|756.91|761.12|757.32|761.12|757.32|760.7|756.9|14
1736113850000|2025-01-05 21:50:50|769.4|759.6|769.38|759.58|769.45|759.65|769.31|759.51|17
1736081400000|2025-01-05 12:50:00|761.11|757.31|761.17|757.37|761.36|757.56|761.07|757.27|25
1736113860000|2025-01-05 21:51:00|769.36|759.56|769.19|759.39|769.36|759.56|769.18|759.38|13
1736081410000|2025-01-05 12:50:10|761.18|757.38|761.71|757.91|761.71|757.91|761.16|757.36|19
1736113870000|2025-01-05 21:51:10|769.2|759.4|769.19|759.39|769.21|759.41|769.19|759.39|4
1736081420000|2025-01-05 12:50:20|761.72|757.92|761.36|757.56|761.83|758.03|761.36|757.56|20
1736113880000|2025-01-05 21:51:20|769.21|759.41|769.19|759.39|769.21|759.41|769.19|759.39|3
1736081430000|2025-01-05 12:50:30|761.35|757.55|761.39|757.59|761.43|757.63|761.35|757.55|6
1736113890000|2025-01-05 21:51:30|769.21|759.41|769.2|759.4|769.21|759.41|769.19|759.39|6
1736081450000|2025-01-05 12:50:50|760.93|757.13|761.37|757.57|761.37|757.57|760.93|757.13|13
1736113900000|2025-01-05 21:51:40|769.19|759.39|769.19|759.39|769.2|759.4|769.12|759.32|11
1736081460000|2025-01-05 12:51:00|761.39|757.59|761.62|757.82|761.64|757.84|761.37|757.57|11
1736113920000|2025-01-05 21:52:00|769.13|759.33|769.24|759.44|769.24|759.44|769.11|759.31|6
1736081470000|2025-01-05 12:51:10|761.66|757.86|762.11|758.31|762.12|758.32|761.64|757.84|16
1736113930000|2025-01-05 21:52:10|769.5|759.7|769.58|759.78|769.65|759.85|769.5|759.7|17
1736081480000|2025-01-05 12:51:20|762.12|758.32|762.09|758.29|762.13|758.33|762.07|758.27|13
1736113940000|2025-01-05 21:52:20|769.57|759.77|769.43|759.63|769.57|759.77|769.43|759.63|15
1736081490000|2025-01-05 12:51:30|762.1|758.3|762.26|758.46|762.28|758.48|762.1|758.3|13
1736113950000|2025-01-05 21:52:30|769.38|759.58|769.31|759.51|769.38|759.58|769.31|759.51|8
1736081500000|2025-01-05 12:51:40|762.27|758.47|762.16|758.36|762.3|758.5|762.16|758.36|11
1736113960000|2025-01-05 21:52:40|769.3|759.5|769.03|759.23|769.3|759.5|769.03|759.23|18
1736081510000|2025-01-05 12:51:50|762.11|758.31|762.11|758.31|762.17|758.37|762.1|758.3|10
1736113970000|2025-01-05 21:52:50|769.08|759.28|769.1|759.3|769.13|759.33|769.08|759.28|7
1736081520000|2025-01-05 12:52:00|762.1|758.3|762.3|758.5|762.3|758.5|762.1|758.3|10
1736113980000|2025-01-05 21:53:00|769.11|759.31|769.48|759.68|769.54|759.74|769.08|759.28|17
1736081530000|2025-01-05 12:52:10|762.29|758.49|762.48|758.68|762.48|758.68|762.24|758.44|13
1736113990000|2025-01-05 21:53:10|769.63|759.83|769.53|759.73|769.63|759.83|769.51|759.71|12
1736081540000|2025-01-05 12:52:20|762.49|758.69|762.65|758.85|762.65|758.85|762.4|758.6|18
1736114000000|2025-01-05 21:53:20|769.61|759.81|769.75|759.95|769.76|759.96|769.61|759.81|11
1736081550000|2025-01-05 12:52:30|762.64|758.84|762.47|758.67|762.64|758.84|762.47|758.67|10
1736114010000|2025-01-05 21:53:30|769.78|759.98|769.86|760.06|769.86|760.06|769.77|759.97|10
1736081560000|2025-01-05 12:52:40|762.46|758.66|762.22|758.42|762.46|758.66|762.21|758.41|18
1736114020000|2025-01-05 21:53:40|770.07|760.27|770.42|760.62|770.48|760.68|770.07|760.27|11
1736081570000|2025-01-05 12:52:50|762.21|758.41|762.26|758.46|762.31|758.51|762.16|758.36|14
1736114030000|2025-01-05 21:53:50|770.43|760.63|770.46|760.66|770.5|760.7|770.43|760.63|9
1736081580000|2025-01-05 12:53:00|762.25|758.45|762.09|758.29|762.26|758.46|762.09|758.29|16
1736114040000|2025-01-05 21:54:00|770.36|760.56|770.43|760.63|770.45|760.65|770.35|760.55|12
1736081590000|2025-01-05 12:53:10|762.07|758.27|762.05|758.25|762.14|758.34|762.04|758.24|13
1736114050000|2025-01-05 21:54:10|770.44|760.64|770.42|760.62|770.44|760.64|770.41|760.61|5
1736081600000|2025-01-05 12:53:20|762.04|758.24|761.15|757.35|762.04|758.24|761.1|757.3|22
1736114060000|2025-01-05 21:54:20|770.38|760.58|770.42|760.62|770.43|760.63|770.38|760.58|8
1736081610000|2025-01-05 12:53:30|761.16|757.36|761.22|757.42|761.27|757.47|761.16|757.36|14
1736114070000|2025-01-05 21:54:30|770.41|760.61|770.69|760.89|770.7|760.9|770.41|760.61|9
1736081620000|2025-01-05 12:53:40|761.21|757.41|761.54|757.74|761.54|757.74|761.16|757.36|12
1736114080000|2025-01-05 21:54:40|770.68|760.88|770.58|760.78|770.68|760.88|770.58|760.78|2
1736081640000|2025-01-05 12:54:00|761.6|757.8|761.77|757.97|761.77|757.97|761.53|757.73|16
1736114090000|2025-01-05 21:54:50|770.57|760.77|770.4|760.6|770.57|760.77|770.4|760.6|11
1736081650000|2025-01-05 12:54:10|761.76|757.96|761.77|757.97|761.79|757.99|761.75|757.95|11
1736081660000|2025-01-05 12:54:20|761.76|757.96|761.08|757.28|761.76|757.96|761.08|757.28|20
1736114100000|2025-01-05 21:55:00|770.39|760.59|770.37|760.57|770.39|760.59|770.37|760.57|3
1736081670000|2025-01-05 12:54:30|761.07|757.27|761.07|757.27|761.14|757.34|760.94|757.14|16
1736114120000|2025-01-05 21:55:20|770.36|760.56|770.36|760.56|770.36|760.56|770.36|760.56|1
1736081680000|2025-01-05 12:54:40|761.06|757.26|761.11|757.31|761.14|757.34|761.03|757.23|8
1736114130000|2025-01-05 21:55:30|770.4|760.6|770.42|760.62|770.44|760.64|770.24|760.44|15
1736081690000|2025-01-05 12:54:50|761.1|757.3|760.99|757.19|761.1|757.3|760.98|757.18|12
1736114140000|2025-01-05 21:55:40|770.4|760.6|770.68|760.88|770.68|760.88|770.35|760.55|34
1736114150000|2025-01-05 21:55:50|770.69|760.89|770.71|760.91|770.73|760.93|770.67|760.87|15
1736081700000|2025-01-05 12:55:00|760.98|757.18|761.05|757.25|761.23|757.43|760.98|757.18|19
1736114160000|2025-01-05 21:56:00|770.72|760.92|770.66|760.86|770.74|760.94|770.62|760.82|19
1736081710000|2025-01-05 12:55:10|761.03|757.23|760.58|756.78|761.04|757.24|760.58|756.78|23
1736114170000|2025-01-05 21:56:10|770.67|760.87|770.69|760.89|770.74|760.94|770.67|760.87|12
1736081720000|2025-01-05 12:55:20|760.57|756.77|760.35|756.55|760.57|756.77|760.35|756.55|14
1736114180000|2025-01-05 21:56:20|770.7|760.9|770.8|761|770.8|761|770.68|760.88|8
1736081730000|2025-01-05 12:55:30|760.34|756.54|760.24|756.44|760.37|756.57|760.22|756.42|24
1736114190000|2025-01-05 21:56:30|770.79|760.99|771.01|761.21|771.01|761.21|770.77|760.97|3
1736081740000|2025-01-05 12:55:40|760.23|756.43|760.31|756.51|760.38|756.58|760.19|756.39|18
1736114200000|2025-01-05 21:56:40|771|761.2|770.79|760.99|771|761.2|770.79|760.99|15
1736081750000|2025-01-05 12:55:50|760.3|756.5|760.1|756.3|760.3|756.5|760.07|756.27|17
1736114210000|2025-01-05 21:56:50|770.63|760.83|770.6|760.8|770.63|760.83|770.6|760.8|3
1736081760000|2025-01-05 12:56:00|760.08|756.28|760.17|756.37|760.17|756.37|759.99|756.19|16
1736114220000|2025-01-05 21:57:00|770.61|760.81|770.3|760.5|770.61|760.81|770.3|760.5|11
1736081770000|2025-01-05 12:56:10|760.16|756.36|759.99|756.19|760.16|756.36|759.99|756.19|17
1736114230000|2025-01-05 21:57:10|770.29|760.49|770.47|760.67|770.47|760.67|770.29|760.49|3
1736081780000|2025-01-05 12:56:20|759.97|756.17|760.18|756.38|760.21|756.41|759.92|756.12|18
1736114250000|2025-01-05 21:57:30|770.46|760.66|770.42|760.62|770.46|760.66|770.42|760.62|5
1736081790000|2025-01-05 12:56:30|760.16|756.36|760.05|756.25|760.17|756.37|760.01|756.21|19
1736114260000|2025-01-05 21:57:40|770.41|760.61|770.32|760.52|770.41|760.61|770.3|760.5|9
1736081800000|2025-01-05 12:56:40|760.04|756.24|760.04|756.24|760.09|756.29|759.94|756.14|16
1736114270000|2025-01-05 21:57:50|770.3|760.5|770.45|760.65|770.5|760.7|770.3|760.5|8
1736081810000|2025-01-05 12:56:50|760.03|756.23|760.1|756.3|760.13|756.33|759.94|756.14|17
1736114280000|2025-01-05 21:58:00|770.43|760.63|770.58|760.78|770.59|760.79|770.41|760.61|13
1736081820000|2025-01-05 12:57:00|760.11|756.31|760.16|756.36|760.28|756.48|760.11|756.31|18
1736114290000|2025-01-05 21:58:10|770.65|760.85|770.72|760.92|770.74|760.94|770.59|760.79|16
1736081830000|2025-01-05 12:57:10|760.15|756.35|760.08|756.28|760.15|756.35|759.98|756.18|19
1736114300000|2025-01-05 21:58:20|770.75|760.95|770.81|761.01|770.81|761.01|770.75|760.95|7
1736081840000|2025-01-05 12:57:20|760.07|756.27|759.93|756.13|760.07|756.27|759.93|756.13|15
1736114320000|2025-01-05 21:58:40|770.83|761.03|770.42|760.62|770.83|761.03|770.42|760.62|19
1736081850000|2025-01-05 12:57:30|759.92|756.12|759.96|756.16|759.96|756.16|759.88|756.08|12
1736114330000|2025-01-05 21:58:50|770.41|760.61|769.94|760.14|770.51|760.71|769.94|760.14|27
1736081860000|2025-01-05 12:57:40|759.94|756.14|759.69|755.89|759.94|756.14|759.67|755.87|16
1736114340000|2025-01-05 21:59:00|769.93|760.13|769.95|760.15|769.97|760.17|769.9|760.1|13
1736081870000|2025-01-05 12:57:50|759.68|755.88|759.51|755.71|759.68|755.88|759.51|755.71|12
1736114350000|2025-01-05 21:59:10|769.96|760.16|770.01|760.21|770.01|760.21|769.92|760.12|16
1736081880000|2025-01-05 12:58:00|759.5|755.7|759.43|755.63|759.5|755.7|759.29|755.49|19
1736114360000|2025-01-05 21:59:20|770.02|760.22|770.01|760.21|770.02|760.22|769.97|760.17|13
1736081890000|2025-01-05 12:58:10|759.42|755.62|759.35|755.55|759.46|755.66|759.3|755.5|20
1736114370000|2025-01-05 21:59:30|770|760.2|770.02|760.22|770.04|760.24|769.98|760.18|13
1736081900000|2025-01-05 12:58:20|759.36|755.56|759.37|755.57|759.41|755.61|759.3|755.5|12
1736114380000|2025-01-05 21:59:40|770.03|760.23|770.09|760.29|770.1|760.3|770.02|760.22|16
1736081910000|2025-01-05 12:58:30|759.41|755.61|759.56|755.76|759.56|755.76|759.41|755.61|15
1736114390000|2025-01-05 21:59:50|770.08|760.28|770.26|760.46|770.27|760.47|770.08|760.28|13
1736081920000|2025-01-05 12:58:40|759.55|755.75|759.47|755.67|759.55|755.75|759.47|755.67|12
1736081930000|2025-01-05 12:58:50|759.48|755.68|759.37|755.57|759.58|755.78|759.37|755.57|16
1736114400000|2025-01-05 22:00:00|770.24|760.44|770.66|760.86|770.69|760.89|770.23|760.43|17
1736081940000|2025-01-05 12:59:00|759.36|755.56|759.42|755.62|759.42|755.62|759.31|755.51|18
1736114410000|2025-01-05 22:00:10|770.59|760.79|770.47|760.67|770.68|760.88|770.47|760.67|25
1736081950000|2025-01-05 12:59:10|759.41|755.61|759.61|755.81|759.65|755.85|759.39|755.59|16
1736114420000|2025-01-05 22:00:20|770.46|760.66|770.16|760.36|770.46|760.66|770.16|760.36|14
1736081960000|2025-01-05 12:59:20|759.6|755.8|759.51|755.71|759.64|755.84|759.51|755.71|14
1736114430000|2025-01-05 22:00:30|770.14|760.34|770.11|760.31|770.14|760.34|769.95|760.15|10
1736081970000|2025-01-05 12:59:30|759.5|755.7|759.36|755.56|759.5|755.7|759.36|755.56|15
1736114440000|2025-01-05 22:00:40|770.1|760.3|770.1|760.3|770.1|760.3|770.1|760.3|1
1736081980000|2025-01-05 12:59:40|759.35|755.55|759.31|755.51|759.4|755.6|759.31|755.51|19
1736114450000|2025-01-05 22:00:50|770.06|760.26|769.97|760.17|770.06|760.26|769.97|760.17|5
1736081990000|2025-01-05 12:59:50|759.24|755.44|759.15|755.35|759.24|755.44|758.87|755.07|25
1736114460000|2025-01-05 22:01:00|769.96|760.16|769.74|759.94|769.96|760.16|769.73|759.93|16
1736082000000|2025-01-05 13:00:00|759.16|755.36|758.78|754.98|759.16|755.36|758.78|754.98|18
1736114470000|2025-01-05 22:01:10|769.96|760.16|769.56|759.76|769.97|760.17|769.56|759.76|35
1736082010000|2025-01-05 13:00:10|758.64|754.84|758.48|754.68|758.64|754.84|758.48|754.68|16
1736114480000|2025-01-05 22:01:20|769.54|759.74|769.28|759.48|769.54|759.74|769.08|759.28|21
1736082020000|2025-01-05 13:00:20|758.47|754.67|758.33|754.53|758.47|754.67|758.32|754.52|14
1736114490000|2025-01-05 22:01:30|769.29|759.49|769.3|759.5|769.33|759.53|769.28|759.48|14
1736082030000|2025-01-05 13:00:30|758.32|754.52|758.31|754.51|758.33|754.53|758.22|754.42|18
1736114510000|2025-01-05 22:01:50|769.04|759.24|768.84|759.04|769.04|759.24|768.47|758.67|17
1736082040000|2025-01-05 13:00:40|758.16|754.36|758.23|754.43|758.36|754.56|758.16|754.36|16
1736114520000|2025-01-05 22:02:00|768.86|759.06|769.03|759.23|769.04|759.24|768.86|759.06|12
1736082050000|2025-01-05 13:00:50|758.22|754.42|758.49|754.69|758.49|754.69|758.11|754.31|26
1736114530000|2025-01-05 22:02:10|769.01|759.21|769.13|759.33|769.13|759.33|768.75|758.95|22
1736082060000|2025-01-05 13:01:00|758.5|754.7|758.73|754.93|758.75|754.95|758.5|754.7|20
1736114540000|2025-01-05 22:02:20|769.17|759.37|769.02|759.22|769.19|759.39|769.02|759.22|14
1736082070000|2025-01-05 13:01:10|758.71|754.91|759.21|755.41|759.29|755.49|758.7|754.9|27
1736114550000|2025-01-05 22:02:30|769.03|759.23|768.94|759.14|769.03|759.23|768.94|759.14|11
1736082080000|2025-01-05 13:01:20|759.24|755.44|759.34|755.54|759.45|755.65|759.2|755.4|15
1736114560000|2025-01-05 22:02:40|768.93|759.13|768.33|758.53|768.93|759.13|768.33|758.53|23
1736082090000|2025-01-05 13:01:30|759.35|755.55|759.19|755.39|759.35|755.55|759.19|755.39|16
1736114570000|2025-01-05 22:02:50|768.34|758.54|768.52|758.72|768.59|758.79|768.34|758.54|11
1736082100000|2025-01-05 13:01:40|759.2|755.4|759.02|755.22|759.2|755.4|759.02|755.22|11
1736114580000|2025-01-05 22:03:00|768.49|758.69|768.35|758.55|768.58|758.78|768.35|758.55|14
1736082110000|2025-01-05 13:01:50|759.03|755.23|758.91|755.11|759.04|755.24|758.88|755.08|18
1736114590000|2025-01-05 22:03:10|768.36|758.56|768.3|758.5|768.36|758.56|768.3|758.5|3
1736082120000|2025-01-05 13:02:00|758.87|755.07|758.8|755|758.89|755.09|758.8|755|18
1736114600000|2025-01-05 22:03:20|768.38|758.58|768.17|758.37|768.39|758.59|768.17|758.37|11
1736082130000|2025-01-05 13:02:10|758.79|754.99|759.01|755.21|759.04|755.24|758.75|754.95|17
1736114610000|2025-01-05 22:03:30|768.19|758.39|768.05|758.25|768.19|758.39|767.93|758.13|14
1736082140000|2025-01-05 13:02:20|759.03|755.23|758.9|755.1|759.03|755.23|758.85|755.05|15
1736114620000|2025-01-05 22:03:40|768.03|758.23|768.03|758.23|768.14|758.34|767.98|758.18|16
1736082150000|2025-01-05 13:02:30|758.89|755.09|758.98|755.18|759.06|755.26|758.88|755.08|14
1736114630000|2025-01-05 22:03:50|768.04|758.24|768.35|758.55|768.37|758.57|768.04|758.24|18
1736082160000|2025-01-05 13:02:40|759|755.2|758.85|755.05|759|755.2|758.81|755.01|16
1736114640000|2025-01-05 22:04:00|768.38|758.58|768.52|758.72|768.6|758.8|768.38|758.58|13
1736082170000|2025-01-05 13:02:50|758.84|755.04|759.14|755.34|759.15|755.35|758.84|755.04|13
1736114650000|2025-01-05 22:04:10|768.53|758.73|768.95|759.15|769|759.2|768.53|758.73|13
1736082180000|2025-01-05 13:03:00|759.28|755.48|759.47|755.67|759.61|755.81|759.28|755.48|24
1736114660000|2025-01-05 22:04:20|768.82|759.02|768.73|758.93|768.84|759.04|768.73|758.93|15
1736082190000|2025-01-05 13:03:10|759.46|755.66|759.57|755.77|759.58|755.78|759.43|755.63|18
1736114670000|2025-01-05 22:04:30|768.72|758.92|768.73|758.93|768.75|758.95|768.67|758.87|12
1736082200000|2025-01-05 13:03:20|759.55|755.75|759.94|756.14|759.94|756.14|759.54|755.74|15
1736114680000|2025-01-05 22:04:40|768.74|758.94|769.18|759.38|769.18|759.38|768.74|758.94|17
1736082210000|2025-01-05 13:03:30|759.91|756.11|759.59|755.79|759.91|756.11|759.59|755.79|16
1736114690000|2025-01-05 22:04:50|769.17|759.37|769.04|759.24|769.17|759.37|769.04|759.24|7
1736082220000|2025-01-05 13:03:40|759.58|755.78|759.85|756.05|760.05|756.25|759.58|755.78|23
1736114700000|2025-01-05 22:05:00|769.03|759.23|769.3|759.5|769.31|759.51|769|759.2|22
1736082230000|2025-01-05 13:03:50|759.84|756.04|759.67|755.87|759.85|756.05|759.67|755.87|12
1736114710000|2025-01-05 22:05:10|769.32|759.52|769.32|759.52|769.32|759.52|769.29|759.49|5
1736082240000|2025-01-05 13:04:00|759.66|755.86|759.85|756.05|759.9|756.1|759.65|755.85|16
1736114720000|2025-01-05 22:05:20|769.63|759.83|769.58|759.78|769.91|760.11|769.55|759.75|22
1736082250000|2025-01-05 13:04:10|759.84|756.04|759.71|755.91|759.91|756.11|759.71|755.91|15
1736114730000|2025-01-05 22:05:30|769.57|759.77|769.65|759.85|769.76|759.96|769.57|759.77|12
1736082260000|2025-01-05 13:04:20|759.7|755.9|759.36|755.56|759.7|755.9|759.36|755.56|19
1736114740000|2025-01-05 22:05:40|769.66|759.86|769.65|759.85|769.84|760.04|769.62|759.82|17
1736082270000|2025-01-05 13:04:30|759.35|755.55|759.25|755.45|759.35|755.55|759.22|755.42|16
1736114750000|2025-01-05 22:05:50|769.64|759.84|769.66|759.86|769.75|759.95|769.64|759.84|13
1736082280000|2025-01-05 13:04:40|759.23|755.43|759.4|755.6|759.44|755.64|759.22|755.42|12
1736114760000|2025-01-05 22:06:00|769.64|759.84|769.46|759.66|769.65|759.85|769.44|759.64|16
1736082290000|2025-01-05 13:04:50|759.39|755.59|759.49|755.69|759.51|755.71|759.27|755.47|15
1736114770000|2025-01-05 22:06:10|769.45|759.65|769.52|759.72|769.53|759.73|769.43|759.63|7
1736114790000|2025-01-05 22:06:30|769.79|759.99|769.77|759.97|769.85|760.05|769.68|759.88|19
1736082310000|2025-01-05 13:05:10|759.97|756.17|759.9|756.1|759.97|756.17|759.88|756.08|12
1736114800000|2025-01-05 22:06:40|769.76|759.96|769.53|759.73|769.76|759.96|769.53|759.73|12
1736082320000|2025-01-05 13:05:20|759.93|756.13|759.75|755.95|759.95|756.15|759.75|755.95|13
1736114810000|2025-01-05 22:06:50|769.54|759.74|769.53|759.73|769.55|759.75|769.53|759.73|5
1736082330000|2025-01-05 13:05:30|759.73|755.93|759.32|755.52|759.73|755.93|759.32|755.52|17
1736114820000|2025-01-05 22:07:00|769.54|759.74|769.7|759.9|769.84|760.04|769.53|759.73|13
1736082340000|2025-01-05 13:05:40|759.31|755.51|759.39|755.59|759.5|755.7|759.3|755.5|17
1736114830000|2025-01-05 22:07:10|769.69|759.89|769.81|760.01|769.81|760.01|769.69|759.89|6
1736082350000|2025-01-05 13:05:50|759.4|755.6|759.35|755.55|759.4|755.6|759.33|755.53|12
1736114840000|2025-01-05 22:07:20|769.77|759.97|769.7|759.9|769.85|760.05|769.7|759.9|17
1736082360000|2025-01-05 13:06:00|759.34|755.54|759.67|755.87|759.67|755.87|759.33|755.53|20
1736114850000|2025-01-05 22:07:30|769.69|759.89|769.44|759.64|769.69|759.89|769.31|759.51|15
1736082370000|2025-01-05 13:06:10|759.72|755.92|759.8|756|759.85|756.05|759.71|755.91|18
1736114860000|2025-01-05 22:07:40|769.37|759.57|769.55|759.75|769.66|759.86|769.31|759.51|24
1736082380000|2025-01-05 13:06:20|759.92|756.12|760.27|756.47|760.28|756.48|759.92|756.12|22
1736114870000|2025-01-05 22:07:50|769.54|759.74|769.54|759.74|769.56|759.76|769.54|759.74|6
1736082390000|2025-01-05 13:06:30|760.28|756.48|760.19|756.39|760.29|756.49|760.09|756.29|18
1736114880000|2025-01-05 22:08:00|769.55|759.75|769.85|760.05|769.88|760.08|769.55|759.75|16
1736082400000|2025-01-05 13:06:40|760.27|756.47|760.4|756.6|760.5|756.7|760.27|756.47|14
1736114890000|2025-01-05 22:08:10|769.84|760.04|769.79|759.99|769.85|760.05|769.79|759.99|9
1736082410000|2025-01-05 13:06:50|760.42|756.62|760.47|756.67|760.47|756.67|760.34|756.54|22
1736114920000|2025-01-05 22:08:40|769.82|760.02|769.85|760.05|769.85|760.05|769.82|760.02|3
1736082420000|2025-01-05 13:07:00|760.46|756.66|760.57|756.77|760.61|756.81|760.36|756.56|20
1736114930000|2025-01-05 22:08:50|769.86|760.06|769.86|760.06|769.86|760.06|769.85|760.05|3
1736082430000|2025-01-05 13:07:10|760.58|756.78|760.43|756.63|760.64|756.84|760.43|756.63|18
1736114940000|2025-01-05 22:09:00|769.87|760.07|770.45|760.65|770.46|760.66|769.87|760.07|20
1736082440000|2025-01-05 13:07:20|760.44|756.64|760.22|756.42|760.44|756.64|760.04|756.24|18
1736114950000|2025-01-05 22:09:10|770.42|760.62|770.63|760.83|770.63|760.83|770.4|760.6|13
1736082450000|2025-01-05 13:07:30|760.21|756.41|760.22|756.42|760.34|756.54|760.15|756.35|20
1736114990000|2025-01-05 22:09:50|770.6|760.8|770.6|760.8|770.6|760.8|770.6|760.8|1
1736082460000|2025-01-05 13:07:40|760.27|756.47|760.32|756.52|760.34|756.54|760.23|756.43|21
1736115000000|2025-01-05 22:10:00|770.52|760.72|770.67|760.87|770.67|760.87|770.52|760.72|7
1736082470000|2025-01-05 13:07:50|760.31|756.51|760.72|756.92|760.72|756.92|760.31|756.51|22
1736115010000|2025-01-05 22:10:10|770.68|760.88|770.88|761.08|770.95|761.15|770.67|760.87|8
1736082480000|2025-01-05 13:08:00|760.73|756.93|760.66|756.86|760.73|756.93|760.64|756.84|10
1736115020000|2025-01-05 22:10:20|770.87|761.07|771.09|761.29|771.1|761.3|770.86|761.06|13
1736082490000|2025-01-05 13:08:10|760.67|756.87|760.85|757.05|760.86|757.06|760.67|756.87|14
1736115030000|2025-01-05 22:10:30|771.1|761.3|771.22|761.42|771.22|761.42|771.09|761.29|7
1736082500000|2025-01-05 13:08:20|760.82|757.02|760.72|756.92|760.82|757.02|760.72|756.92|5
1736082510000|2025-01-05 13:08:30|760.73|756.93|760.72|756.92|760.73|756.93|760.72|756.92|6
1736115040000|2025-01-05 22:10:40|771.25|761.45|771.58|761.78|771.59|761.79|771.25|761.45|12
1736082520000|2025-01-05 13:08:40|760.74|756.94|760.77|756.97|760.89|757.09|760.74|756.94|14
1736082530000|2025-01-05 13:08:50|760.79|756.99|760.81|757.01|760.84|757.04|760.79|756.99|8
1736115050000|2025-01-05 22:10:50|771.64|761.84|771.77|761.97|771.77|761.97|771.64|761.84|7
1736082540000|2025-01-05 13:09:00|760.82|757.02|760.83|757.03|760.94|757.14|760.81|757.01|18
1736115060000|2025-01-05 22:11:00|771.76|761.96|771.76|761.96|771.78|761.98|771.75|761.95|7
1736082550000|2025-01-05 13:09:10|760.84|757.04|760.78|756.98|760.85|757.05|760.78|756.98|6
1736115070000|2025-01-05 22:11:10|771.73|761.93|771.84|762.04|771.84|762.04|771.72|761.92|5
1736082560000|2025-01-05 13:09:20|760.77|756.97|760.7|756.9|760.8|757|760.7|756.9|9
1736115080000|2025-01-05 22:11:20|771.76|761.96|771.76|761.96|771.76|761.96|771.73|761.93|5
1736082580000|2025-01-05 13:09:40|760.78|756.98|760.83|757.03|760.89|757.09|760.78|756.98|6
1736115090000|2025-01-05 22:11:30|771.7|761.9|771.53|761.73|771.7|761.9|771.52|761.72|14
1736082590000|2025-01-05 13:09:50|760.84|757.04|761.06|757.26|761.06|757.26|760.84|757.04|13
1736115100000|2025-01-05 22:11:40|771.54|761.74|771.58|761.78|771.62|761.82|771.54|761.74|9
1736082600000|2025-01-05 13:10:00|761.03|757.23|760.93|757.13|761.03|757.23|760.93|757.13|8
1736115110000|2025-01-05 22:11:50|771.57|761.77|771.09|761.29|771.57|761.77|771.09|761.29|19
1736082610000|2025-01-05 13:10:10|760.94|757.14|760.76|756.96|760.94|757.14|760.76|756.96|13
1736115120000|2025-01-05 22:12:00|771.07|761.27|770.55|760.75|771.07|761.27|770.55|760.75|25
1736082620000|2025-01-05 13:10:20|760.77|756.97|760.8|757|760.89|757.09|760.77|756.97|11
1736115130000|2025-01-05 22:12:10|770.45|760.65|770.14|760.34|770.58|760.78|770.11|760.31|15
1736082630000|2025-01-05 13:10:30|760.76|756.96|760.78|756.98|760.78|756.98|760.76|756.96|3
1736115140000|2025-01-05 22:12:20|770.13|760.33|769.97|760.17|770.13|760.33|769.81|760.01|25
1736082640000|2025-01-05 13:10:40|760.79|756.99|760.81|757.01|760.84|757.04|760.78|756.98|6
1736115150000|2025-01-05 22:12:30|769.96|760.16|769.94|760.14|769.96|760.16|769.94|760.14|5
1736082650000|2025-01-05 13:10:50|760.8|757|760.8|757|760.82|757.02|760.76|756.96|8
1736115160000|2025-01-05 22:12:40|769.92|760.12|769.99|760.19|770.05|760.25|769.92|760.12|12
1736082660000|2025-01-05 13:11:00|760.78|756.98|760.47|756.67|760.78|756.98|760.47|756.67|15
1736115180000|2025-01-05 22:13:00|769.94|760.14|770.04|760.24|770.07|760.27|769.94|760.14|5
1736082670000|2025-01-05 13:11:10|760.46|756.66|760.33|756.53|760.46|756.66|760.33|756.53|8
1736115190000|2025-01-05 22:13:10|770.09|760.29|770.19|760.39|770.19|760.39|770.08|760.28|5
1736082680000|2025-01-05 13:11:20|760.32|756.52|760.22|756.42|760.44|756.64|760.22|756.42|16
1736115200000|2025-01-05 22:13:20|770.2|760.4|770.32|760.52|770.32|760.52|770.2|760.4|11
1736082690000|2025-01-05 13:11:30|760.26|756.46|760.21|756.41|760.36|756.56|760.21|756.41|14
1736115210000|2025-01-05 22:13:30|770.34|760.54|770.36|760.56|770.37|760.57|770.31|760.51|6
1736082700000|2025-01-05 13:11:40|760.2|756.4|760.25|756.45|760.25|756.45|760.17|756.37|8
1736115220000|2025-01-05 22:13:40|770.32|760.52|770.27|760.47|770.34|760.54|770.27|760.47|5
1736082710000|2025-01-05 13:11:50|760.24|756.44|760.18|756.38|760.24|756.44|760.18|756.38|7
1736115230000|2025-01-05 22:13:50|770.26|760.46|770.26|760.46|770.27|760.47|770.26|760.46|3
1736082720000|2025-01-05 13:12:00|760.17|756.37|759.94|756.14|760.25|756.45|759.94|756.14|17
1736115240000|2025-01-05 22:14:00|770.27|760.47|770.83|761.03|770.89|761.09|770.27|760.47|17
1736082730000|2025-01-05 13:12:10|759.98|756.18|760.18|756.38|760.19|756.39|759.98|756.18|15
1736115250000|2025-01-05 22:14:10|770.81|761.01|768.78|764.98|771.39|764.98|768.37|761.01|18
1736082740000|2025-01-05 13:12:20|760.17|756.37|760.26|756.46|760.38|756.58|760.16|756.36|18
1736115260000|2025-01-05 22:14:20|768.77|764.97|768.82|765.02|768.83|765.03|768.76|764.96|12
1736082750000|2025-01-05 13:12:30|760.25|756.45|759.97|756.17|760.25|756.45|759.97|756.17|22
1736115270000|2025-01-05 22:14:30|768.84|765.04|769.18|765.38|769.21|765.41|768.84|765.04|10
1736082760000|2025-01-05 13:12:40|759.96|756.16|759.75|755.95|759.96|756.16|759.75|755.95|5
1736115280000|2025-01-05 22:14:40|769.19|765.39|768.91|765.11|769.22|765.42|768.91|765.11|17
1736082780000|2025-01-05 13:13:00|759.19|755.39|758.41|754.61|759.19|755.39|758.37|754.57|21
1736115290000|2025-01-05 22:14:50|768.9|765.1|769.03|765.23|769.03|765.23|768.84|765.04|9
1736082790000|2025-01-05 13:13:10|758.42|754.62|758.47|754.67|758.59|754.79|758.42|754.62|17
1736082800000|2025-01-05 13:13:20|758.49|754.69|758.58|754.78|758.59|754.79|758.31|754.51|26
1736115300000|2025-01-05 22:15:00|769|765.2|768.89|765.09|769.05|765.25|768.89|765.09|12
1736082810000|2025-01-05 13:13:30|758.57|754.77|758.92|755.12|758.95|755.15|758.57|754.77|21
1736115310000|2025-01-05 22:15:10|768.88|765.08|768.63|764.83|768.92|765.12|768.61|764.81|19
1736082820000|2025-01-05 13:13:40|758.91|755.11|759.21|755.41|759.21|755.41|758.88|755.08|19
1736115320000|2025-01-05 22:15:20|768.62|764.82|768.4|764.6|768.62|764.82|768.3|764.5|26
1736082830000|2025-01-05 13:13:50|759.22|755.42|759.15|755.35|759.26|755.46|759.12|755.32|21
1736115330000|2025-01-05 22:15:30|768.39|764.59|768.49|764.69|768.6|764.8|768.39|764.59|10
1736082840000|2025-01-05 13:14:00|759.14|755.34|759.08|755.28|759.16|755.36|759.08|755.28|13
1736115340000|2025-01-05 22:15:40|768.53|764.73|768.23|764.43|768.53|764.73|768.23|764.43|18
1736082850000|2025-01-05 13:14:10|759|755.2|759.06|755.26|759.11|755.31|759|755.2|17
1736115350000|2025-01-05 22:15:50|768.24|764.44|768.21|764.41|768.34|764.54|768.16|764.36|21
1736082860000|2025-01-05 13:14:20|759.15|755.35|759.07|755.27|759.15|755.35|759.07|755.27|9
1736115380000|2025-01-05 22:16:20|768.14|764.34|768.06|764.26|768.22|764.42|768.06|764.26|16
1736082870000|2025-01-05 13:14:30|759.14|755.34|759.1|755.3|759.16|755.36|759.04|755.24|13
1736115390000|2025-01-05 22:16:30|768.27|764.47|768.39|764.59|768.47|764.67|768.17|764.37|18
1736082880000|2025-01-05 13:14:40|759.09|755.29|758.9|755.1|759.17|755.37|758.9|755.1|16
1736115400000|2025-01-05 22:16:40|768.35|764.55|768.03|764.23|768.36|764.56|767.99|764.19|27
1736082890000|2025-01-05 13:14:50|758.86|755.06|758.64|754.84|758.86|755.06|758.64|754.84|13
1736115410000|2025-01-05 22:16:50|768.06|764.26|768.03|764.23|768.06|764.26|768.03|764.23|5
1736082900000|2025-01-05 13:15:00|758.63|754.83|758.88|755.08|758.91|755.11|758.59|754.79|19
1736115420000|2025-01-05 22:17:00|768.05|764.25|768.06|764.26|768.06|764.26|768.05|764.25|6
1736082910000|2025-01-05 13:15:10|758.91|755.11|759.01|755.21|759.12|755.32|758.91|755.11|26
1736115430000|2025-01-05 22:17:10|768.05|764.25|768.15|764.35|768.15|764.35|768.05|764.25|7
1736082920000|2025-01-05 13:15:20|759|755.2|759.06|755.26|759.12|755.32|759|755.2|18
1736115440000|2025-01-05 22:17:20|768.12|764.32|768.13|764.33|768.14|764.34|768.12|764.32|3
1736082930000|2025-01-05 13:15:30|759.08|755.28|759.63|755.83|759.63|755.83|759.08|755.28|19
1736115450000|2025-01-05 22:17:30|768.15|764.35|768.56|764.76|768.56|764.76|768.1|764.3|13
1736082940000|2025-01-05 13:15:40|759.62|755.82|759.32|755.52|759.62|755.82|759.32|755.52|13
1736115460000|2025-01-05 22:17:40|768.62|764.82|768.54|764.74|768.62|764.82|768.54|764.74|5
1736082950000|2025-01-05 13:15:50|759.31|755.51|759.26|755.46|759.31|755.51|759.25|755.45|8
1736115470000|2025-01-05 22:17:50|768.53|764.73|768.46|764.66|768.53|764.73|768.44|764.64|9
1736082970000|2025-01-05 13:16:10|759.57|755.77|759.46|755.66|759.57|755.77|759.45|755.65|12
1736115480000|2025-01-05 22:18:00|768.51|764.71|768.54|764.74|768.54|764.74|768.5|764.7|5
1736082980000|2025-01-05 13:16:20|759.45|755.65|759.68|755.88|759.69|755.89|759.42|755.62|14
1736115490000|2025-01-05 22:18:10|768.52|764.72|768.58|764.78|768.58|764.78|768.5|764.7|4
1736082990000|2025-01-05 13:16:30|759.67|755.87|760.06|756.26|760.12|756.32|759.67|755.87|17
1736115500000|2025-01-05 22:18:20|768.56|764.76|768.5|764.7|768.56|764.76|768.5|764.7|7
1736083000000|2025-01-05 13:16:40|760.07|756.27|759.79|755.99|760.07|756.27|759.79|755.99|17
1736115510000|2025-01-05 22:18:30|768.46|764.66|768.43|764.63|768.47|764.67|768.43|764.63|9
1736083010000|2025-01-05 13:16:50|759.77|755.97|759.61|755.81|759.77|755.97|759.61|755.81|14
1736115520000|2025-01-05 22:18:40|768.42|764.62|768.36|764.56|768.42|764.62|768.34|764.54|10
1736083020000|2025-01-05 13:17:00|759.58|755.78|759.66|755.86|759.68|755.88|759.52|755.72|19
1736115530000|2025-01-05 22:18:50|768.35|764.55|768.35|764.55|768.42|764.62|768.34|764.54|11
1736083030000|2025-01-05 13:17:10|759.65|755.85|759.69|755.89|759.69|755.89|759.53|755.73|16
1736115540000|2025-01-05 22:19:00|768.36|764.56|768.82|765.02|768.82|765.02|768.36|764.56|11
1736083040000|2025-01-05 13:17:20|759.7|755.9|759.87|756.07|760|756.2|759.7|755.9|25
1736115550000|2025-01-05 22:19:10|768.84|765.04|769.15|765.35|769.17|765.37|768.84|765.04|11
1736083050000|2025-01-05 13:17:30|759.86|756.06|759.91|756.11|759.97|756.17|759.86|756.06|16
1736115570000|2025-01-05 22:19:30|769.22|765.42|769.23|765.43|769.24|765.44|769.22|765.42|4
1736083060000|2025-01-05 13:17:40|759.92|756.12|760.04|756.24|760.1|756.3|759.92|756.12|15
1736115580000|2025-01-05 22:19:40|769.21|765.41|769.16|765.36|769.21|765.41|769.13|765.33|8
1736083070000|2025-01-05 13:17:50|760.03|756.23|760.01|756.21|760.09|756.29|759.99|756.19|11
1736115590000|2025-01-05 22:19:50|769.15|765.35|769.17|765.37|769.17|765.37|769.14|765.34|7
1736083080000|2025-01-05 13:18:00|759.87|756.07|760.03|756.23|760.07|756.27|759.85|756.05|24
1736115600000|2025-01-05 22:20:00|769.19|765.39|769.17|765.37|769.19|765.39|769.17|765.37|3
1736083090000|2025-01-05 13:18:10|760.02|756.22|760.24|756.44|760.35|756.55|760.01|756.21|18
1736115610000|2025-01-05 22:20:10|769.18|765.38|769.18|765.38|769.18|765.38|769.17|765.37|5
1736083100000|2025-01-05 13:18:20|760.26|756.46|760.32|756.52|760.42|756.62|760.26|756.46|18
1736115620000|2025-01-05 22:20:20|769.16|765.36|769.32|765.52|769.33|765.53|769.16|765.36|5
1736083110000|2025-01-05 13:18:30|760.3|756.5|760.09|756.29|760.3|756.5|760.09|756.29|15
1736115630000|2025-01-05 22:20:30|769.34|765.54|769.36|765.56|769.38|765.58|769.32|765.52|10
1736083120000|2025-01-05 13:18:40|760.08|756.28|760.59|756.79|760.59|756.79|760.05|756.25|21
1736115640000|2025-01-05 22:20:40|769.37|765.57|769.36|765.56|769.38|765.58|769.36|765.56|5
1736083130000|2025-01-05 13:18:50|760.58|756.78|760.85|757.05|760.86|757.06|760.57|756.77|20
1736115650000|2025-01-05 22:20:50|769.37|765.57|769.27|765.47|769.37|765.57|769.27|765.47|8
1736083140000|2025-01-05 13:19:00|760.86|757.06|761.15|757.35|761.38|757.58|760.85|757.05|27
1736115660000|2025-01-05 22:21:00|769.28|765.48|769.27|765.47|769.34|765.54|769.27|765.47|5
1736083150000|2025-01-05 13:19:10|761.16|757.36|761.62|757.82|761.65|757.85|761.16|757.36|25
1736115680000|2025-01-05 22:21:20|769.24|765.44|769.28|765.48|769.31|765.51|769.24|765.44|8
1736083160000|2025-01-05 13:19:20|761.63|757.83|761.62|757.82|761.68|757.88|761.47|757.67|21
1736115690000|2025-01-05 22:21:30|769.29|765.49|769.28|765.48|769.29|765.49|769.28|765.48|2
1736083170000|2025-01-05 13:19:30|761.65|757.85|761.33|757.53|761.73|757.93|761.32|757.52|20
1736115710000|2025-01-05 22:21:50|769.29|765.49|769.25|765.45|769.31|765.51|769.24|765.44|12
1736083180000|2025-01-05 13:19:40|761.34|757.54|761.42|757.62|761.54|757.74|761.34|757.54|14
1736115720000|2025-01-05 22:22:00|769.23|765.43|769.22|765.42|769.25|765.45|769.22|765.42|4
1736083190000|2025-01-05 13:19:50|761.4|757.6|761.35|757.55|761.4|757.6|761.29|757.49|11
1736115730000|2025-01-05 22:22:10|769.25|765.45|769.22|765.42|769.25|765.45|769.22|765.42|3
1736083200000|2025-01-05 13:20:00|761.36|757.56|761.42|757.62|761.52|757.72|761.33|757.53|20
1736115740000|2025-01-05 22:22:20|769.23|765.43|769.38|765.58|769.39|765.59|769.22|765.42|10
1736083210000|2025-01-05 13:20:10|761.46|757.66|761.56|757.76|761.56|757.76|761.31|757.51|16
1736115750000|2025-01-05 22:22:30|769.37|765.57|769.38|765.58|769.38|765.58|769.37|765.57|2
1736083220000|2025-01-05 13:20:20|761.57|757.77|761.45|757.65|761.67|757.87|761.41|757.61|24
1736115770000|2025-01-05 22:22:50|769.39|765.59|769.36|765.56|769.39|765.59|769.35|765.55|5
1736083230000|2025-01-05 13:20:30|761.37|757.57|760.92|757.12|761.37|757.57|760.9|757.1|21
1736115780000|2025-01-05 22:23:00|769.37|765.57|769.39|765.59|769.41|765.61|769.37|765.57|7
1736083240000|2025-01-05 13:20:40|760.91|757.11|760.55|756.75|760.91|757.11|760.4|756.6|21
1736115790000|2025-01-05 22:23:10|769.37|765.57|769.34|765.54|769.37|765.57|769.34|765.54|6
1736083250000|2025-01-05 13:20:50|760.59|756.79|760.89|757.09|760.95|757.15|760.59|756.79|14
1736115810000|2025-01-05 22:23:30|769.35|765.55|769.34|765.54|769.35|765.55|769.34|765.54|4
1736083260000|2025-01-05 13:21:00|760.83|757.03|760.87|757.07|760.9|757.1|760.8|757|7
1736115820000|2025-01-05 22:23:40|769.35|765.55|769.36|765.56|769.41|765.61|769.35|765.55|10
1736083270000|2025-01-05 13:21:10|760.88|757.08|760.99|757.19|761.05|757.25|760.88|757.08|8
1736115830000|2025-01-05 22:23:50|769.33|765.53|769.24|765.44|769.33|765.53|769.24|765.44|11
1736083280000|2025-01-05 13:21:20|760.98|757.18|761.1|757.3|761.11|757.31|760.98|757.18|10
1736115840000|2025-01-05 22:24:00|769.25|765.45|769.29|765.49|769.29|765.49|769.24|765.44|7
1736083290000|2025-01-05 13:21:30|761.17|757.37|761.22|757.42|761.22|757.42|761.16|757.36|7
1736115850000|2025-01-05 22:24:10|769.3|765.5|769.35|765.55|769.36|765.56|769.3|765.5|4
1736083300000|2025-01-05 13:21:40|761.21|757.41|761|757.2|761.24|757.44|760.94|757.14|12
1736115860000|2025-01-05 22:24:20|769.36|765.56|769.53|765.73|769.55|765.75|769.36|765.56|13
1736083310000|2025-01-05 13:21:50|761.01|757.21|761.06|757.26|761.1|757.3|761|757.2|8
1736115870000|2025-01-05 22:24:30|769.55|765.75|769.65|765.85|769.65|765.85|769.55|765.75|5
1736083320000|2025-01-05 13:22:00|761.02|757.22|760.87|757.07|761.02|757.22|760.76|756.96|13
1736115880000|2025-01-05 22:24:40|769.64|765.84|769.64|765.84|769.64|765.84|769.64|765.84|1
1736083330000|2025-01-05 13:22:10|760.86|757.06|760.83|757.03|760.87|757.07|760.74|756.94|7
1736115890000|2025-01-05 22:24:50|769.65|765.85|769.64|765.84|769.65|765.85|769.64|765.84|2
1736083340000|2025-01-05 13:22:20|760.84|757.04|760.52|756.72|760.84|757.04|760.51|756.71|13
1736115900000|2025-01-05 22:25:00|769.65|765.85|769.4|765.6|769.65|765.85|769.22|765.42|22
1736083350000|2025-01-05 13:22:30|760.54|756.74|760.55|756.75|760.55|756.75|760.54|756.74|2
1736115910000|2025-01-05 22:25:10|769.39|765.59|769.32|765.52|769.39|765.59|769.18|765.38|17
1736083360000|2025-01-05 13:22:40|760.24|756.44|760.46|756.66|760.52|756.72|760.24|756.44|10
1736115920000|2025-01-05 22:25:20|769.33|765.53|769.33|765.53|769.33|765.53|769.33|765.53|1
1736083370000|2025-01-05 13:22:50|760.47|756.67|760.31|756.51|760.47|756.67|760.16|756.36|17
1736115930000|2025-01-05 22:25:30|769.31|765.51|769.31|765.51|769.31|765.51|769.31|765.51|1
1736083380000|2025-01-05 13:23:00|760.32|756.52|760.55|756.75|760.71|756.91|760.29|756.49|16
1736115940000|2025-01-05 22:25:40|769.32|765.52|769.38|765.58|769.38|765.58|769.32|765.52|4
1736083390000|2025-01-05 13:23:10|760.56|756.76|760.71|756.91|760.72|756.92|760.55|756.75|14
1736115960000|2025-01-05 22:26:00|769.51|765.71|769.64|765.84|769.64|765.84|769.51|765.71|10
1736083400000|2025-01-05 13:23:20|760.7|756.9|760.64|756.84|760.7|756.9|760.64|756.84|4
1736115970000|2025-01-05 22:26:10|769.69|765.89|769.77|765.97|769.77|765.97|769.65|765.85|11
1736083410000|2025-01-05 13:23:30|760.61|756.81|760.45|756.65|760.64|756.84|760.4|756.6|13
1736115980000|2025-01-05 22:26:20|769.98|766.18|769.95|766.15|769.98|766.18|769.95|766.15|3
1736083420000|2025-01-05 13:23:40|760.44|756.64|760.57|756.77|760.58|756.78|760.44|756.64|9
1736115990000|2025-01-05 22:26:30|770.02|766.22|770.05|766.25|770.05|766.25|770.02|766.22|5
1736083430000|2025-01-05 13:23:50|760.56|756.76|760.68|756.88|760.7|756.9|760.52|756.72|10
1736116000000|2025-01-05 22:26:40|770.07|766.27|770.07|766.27|770.08|766.28|770.06|766.26|5
1736083440000|2025-01-05 13:24:00|760.67|756.87|760.82|757.02|760.82|757.02|760.67|756.87|7
1736116010000|2025-01-05 22:26:50|770.06|766.26|770.05|766.25|770.07|766.27|770.05|766.25|5
1736083450000|2025-01-05 13:24:10|760.87|757.07|760.97|757.17|760.97|757.17|760.85|757.05|13
1736116020000|2025-01-05 22:27:00|770.04|766.24|769.97|766.17|770.04|766.24|769.97|766.17|10
1736083460000|2025-01-05 13:24:20|760.98|757.18|761.17|757.37|761.18|757.38|760.98|757.18|9
1736116040000|2025-01-05 22:27:20|769.95|766.15|769.95|766.15|769.95|766.15|769.95|766.15|1
1736083470000|2025-01-05 13:24:30|761.16|757.36|761.16|757.36|761.18|757.38|761.16|757.36|7
1736116050000|2025-01-05 22:27:30|769.96|766.16|769.93|766.13|769.97|766.17|769.92|766.12|14
1736083480000|2025-01-05 13:24:40|761.17|757.37|761.1|757.3|761.18|757.38|761.1|757.3|6
1736116060000|2025-01-05 22:27:40|769.96|766.16|769.96|766.16|769.97|766.17|769.95|766.15|5
1736083490000|2025-01-05 13:24:50|761.12|757.32|761.1|757.3|761.16|757.36|761.1|757.3|11
1736116070000|2025-01-05 22:27:50|769.97|766.17|769.96|766.16|769.98|766.18|769.96|766.16|4
1736083500000|2025-01-05 13:25:00|761.09|757.29|761.29|757.49|761.29|757.49|761.06|757.26|12
1736116080000|2025-01-05 22:28:00|769.98|766.18|770.08|766.28|770.08|766.28|769.98|766.18|13
1736083510000|2025-01-05 13:25:10|761.34|757.54|761.39|757.59|761.4|757.6|761.33|757.53|7
1736116090000|2025-01-05 22:28:10|770.07|766.27|770.03|766.23|770.07|766.27|770.03|766.23|3
1736083520000|2025-01-05 13:25:20|761.34|757.54|761.29|757.49|761.35|757.55|761.28|757.48|15
1736116110000|2025-01-05 22:28:30|770.02|766.22|770.16|766.36|770.22|766.42|770.02|766.22|10
1736083530000|2025-01-05 13:25:30|761.31|757.51|761.35|757.55|761.38|757.58|761.31|757.51|6
1736116120000|2025-01-05 22:28:40|770.15|766.35|770.14|766.34|770.16|766.36|770.13|766.33|7
1736083540000|2025-01-05 13:25:40|761.39|757.59|761.5|757.7|761.53|757.73|761.39|757.59|5
1736116130000|2025-01-05 22:28:50|770.15|766.35|770.08|766.28|770.15|766.35|770.06|766.26|11
1736083560000|2025-01-05 13:26:00|761.39|757.59|761.51|757.71|761.51|757.71|761.39|757.59|6
1736116140000|2025-01-05 22:29:00|770.09|766.29|770.13|766.33|770.13|766.33|770.09|766.29|2
1736083570000|2025-01-05 13:26:10|761.59|757.79|761.69|757.89|761.7|757.9|761.59|757.79|11
1736116150000|2025-01-05 22:29:10|770.19|766.39|770.22|766.42|770.28|766.48|770.19|766.39|15
1736083580000|2025-01-05 13:26:20|761.7|757.9|761.83|758.03|761.84|758.04|761.69|757.89|9
1736116160000|2025-01-05 22:29:20|770.23|766.43|770.17|766.37|770.24|766.44|770.12|766.32|18
1736083590000|2025-01-05 13:26:30|761.82|758.02|761.74|757.94|761.85|758.05|761.74|757.94|11
1736116170000|2025-01-05 22:29:30|770.16|766.36|770.34|766.54|770.35|766.55|770.16|766.36|21
1736083600000|2025-01-05 13:26:40|761.75|757.95|761.34|757.54|761.75|757.95|761.33|757.53|17
1736116180000|2025-01-05 22:29:40|770.33|766.53|770.31|766.51|770.33|766.53|770.3|766.5|5
1736083610000|2025-01-05 13:26:50|761.37|757.57|761.53|757.73|761.54|757.74|761.35|757.55|8
1736116190000|2025-01-05 22:29:50|770.33|766.53|770.37|766.57|770.38|766.58|770.33|766.53|7
1736083620000|2025-01-05 13:27:00|761.54|757.74|761.63|757.83|761.63|757.83|761.45|757.65|9
1736116200000|2025-01-05 22:30:00|770.38|766.58|770.41|766.61|770.44|766.64|770.36|766.56|17
1736083630000|2025-01-05 13:27:10|761.6|757.8|761.75|757.95|761.75|757.95|761.57|757.77|17
1736116210000|2025-01-05 22:30:10|770.43|766.63|770.41|766.61|770.44|766.64|770.4|766.6|9
1736083640000|2025-01-05 13:27:20|761.85|758.05|762.13|758.33|762.13|758.33|761.85|758.05|14
1736116220000|2025-01-05 22:30:20|770.4|766.6|770.4|766.6|770.42|766.62|770.4|766.6|12
1736083650000|2025-01-05 13:27:30|762.12|758.32|762.09|758.29|762.12|758.32|762.09|758.29|3
1736116230000|2025-01-05 22:30:30|770.41|766.61|770.4|766.6|770.42|766.62|770.4|766.6|5
1736083660000|2025-01-05 13:27:40|762.06|758.26|762.05|758.25|762.06|758.26|762.01|758.21|13
1736116240000|2025-01-05 22:30:40|770.39|766.59|770.34|766.54|770.41|766.61|770.34|766.54|5
1736083670000|2025-01-05 13:27:50|762.04|758.24|762.09|758.29|762.09|758.29|761.93|758.13|12
1736116250000|2025-01-05 22:30:50|770.33|766.53|770.29|766.49|770.34|766.54|770.28|766.48|11
1736083680000|2025-01-05 13:28:00|762.03|758.23|761.96|758.16|762.04|758.24|761.96|758.16|8
1736116260000|2025-01-05 22:31:00|770.27|766.47|770.21|766.41|770.28|766.48|770.21|766.41|10
1736083690000|2025-01-05 13:28:10|761.89|758.09|761.88|758.08|761.89|758.09|761.82|758.02|14
1736116270000|2025-01-05 22:31:10|770.23|766.43|770.28|766.48|770.28|766.48|770.22|766.42|9
1736083700000|2025-01-05 13:28:20|761.93|758.13|761.93|758.13|761.93|758.13|761.92|758.12|3
1736116280000|2025-01-05 22:31:20|770.36|766.56|770.36|766.56|770.38|766.58|770.36|766.56|4
1736083710000|2025-01-05 13:28:30|761.92|758.12|761.91|758.11|761.93|758.13|761.89|758.09|9
1736116290000|2025-01-05 22:31:30|770.39|766.59|770.39|766.59|770.41|766.61|770.38|766.58|4
1736083720000|2025-01-05 13:28:40|761.9|758.1|761.88|758.08|761.9|758.1|761.71|757.91|15
1736116300000|2025-01-05 22:31:40|770.4|766.6|770.4|766.6|770.42|766.62|770.4|766.6|5
1736083730000|2025-01-05 13:28:50|761.86|758.06|761.87|758.07|761.92|758.12|761.86|758.06|7
1736116310000|2025-01-05 22:31:50|770.41|766.61|770.41|766.61|770.41|766.61|770.4|766.6|3
1736083750000|2025-01-05 13:29:10|761.61|757.81|761.65|757.85|761.66|757.86|761.61|757.81|8
1736116320000|2025-01-05 22:32:00|770.4|766.6|770.42|766.62|770.43|766.63|770.4|766.6|6
1736083760000|2025-01-05 13:29:20|761.66|757.86|761.83|758.03|761.86|758.06|761.66|757.86|14
1736116330000|2025-01-05 22:32:10|770.43|766.63|770.6|766.8|770.61|766.81|770.43|766.63|6
1736083770000|2025-01-05 13:29:30|761.84|758.04|761.83|758.03|761.84|758.04|761.8|758|5
1736116350000|2025-01-05 22:32:30|771.8|768|771.93|768.13|771.93|768.13|771.8|768|7
1736083780000|2025-01-05 13:29:40|761.84|758.04|761.62|757.82|761.84|758.04|761.62|757.82|11
1736116360000|2025-01-05 22:32:40|771.94|768.14|771.97|768.17|771.98|768.18|771.93|768.13|14
1736083790000|2025-01-05 13:29:50|761.67|757.87|761.82|758.02|761.82|758.02|761.67|757.87|9
1736116370000|2025-01-05 22:32:50|771.99|768.19|772|768.2|772.01|768.21|771.98|768.18|8
1736116380000|2025-01-05 22:33:00|771.99|768.19|772.06|768.26|772.06|768.26|771.99|768.19|4
1736083800000|2025-01-05 13:30:00|761.81|758.01|761.85|758.05|761.86|758.06|761.66|757.86|13
1736116390000|2025-01-05 22:33:10|772.05|768.25|772.09|768.29|772.09|768.29|772.05|768.25|3
1736083810000|2025-01-05 13:30:10|761.82|758.02|761.42|757.62|761.82|758.02|761.41|757.61|12
1736116400000|2025-01-05 22:33:20|772.1|768.3|772.11|768.31|772.11|768.31|772.1|768.3|2
1736083820000|2025-01-05 13:30:20|761.32|757.52|761.3|757.5|761.35|757.55|761.29|757.49|9
1736116410000|2025-01-05 22:33:30|772.29|768.49|772.37|768.57|772.4|768.6|772.29|768.49|7
1736083830000|2025-01-05 13:30:30|761.27|757.47|761.28|757.48|761.29|757.49|761.19|757.39|9
1736116420000|2025-01-05 22:33:40|772.33|768.53|772.19|768.39|772.35|768.55|772.19|768.39|19
1736083840000|2025-01-05 13:30:40|761.29|757.49|761.3|757.5|761.3|757.5|761.29|757.49|2
1736116430000|2025-01-05 22:33:50|772.18|768.38|772.18|768.38|772.23|768.43|772.17|768.37|15
1736083850000|2025-01-05 13:30:50|761.27|757.47|761.27|757.47|761.27|757.47|761.27|757.47|1
1736116440000|2025-01-05 22:34:00|772.17|768.37|772.18|768.38|772.19|768.39|772.17|768.37|11
1736083860000|2025-01-05 13:31:00|761.28|757.48|761.64|757.84|761.69|757.89|761.28|757.48|19
1736116450000|2025-01-05 22:34:10|772.19|768.39|772.12|768.32|772.19|768.39|772.12|768.32|7
1736083870000|2025-01-05 13:31:10|761.63|757.83|761.35|757.55|761.64|757.84|761.29|757.49|16
1736116460000|2025-01-05 22:34:20|772.22|768.42|772.16|768.36|772.22|768.42|772.1|768.3|17
1736083880000|2025-01-05 13:31:20|761.33|757.53|761.32|757.52|761.34|757.54|761.3|757.5|10
1736116470000|2025-01-05 22:34:30|772.12|768.32|772.26|768.46|772.26|768.46|772.12|768.32|7
1736083890000|2025-01-05 13:31:30|761.33|757.53|761.34|757.54|761.47|757.67|761.33|757.53|16
1736116490000|2025-01-05 22:34:50|772.33|768.53|772.56|768.76|772.56|768.76|772.33|768.53|10
1736083900000|2025-01-05 13:31:40|761.33|757.53|761.22|757.42|761.33|757.53|761.22|757.42|10
1736116500000|2025-01-05 22:35:00|772.57|768.77|772.58|768.78|772.59|768.79|772.56|768.76|5
1736083910000|2025-01-05 13:31:50|761.2|757.4|761.18|757.38|761.38|757.58|761.17|757.37|16
1736116510000|2025-01-05 22:35:10|772.59|768.79|772.54|768.74|772.6|768.8|772.54|768.74|6
1736083920000|2025-01-05 13:32:00|761.16|757.36|761.03|757.23|761.16|757.36|761.01|757.21|14
1736116520000|2025-01-05 22:35:20|772.53|768.73|772.46|768.66|772.53|768.73|772.46|768.66|15
1736083930000|2025-01-05 13:32:10|761|757.2|761.01|757.21|761.01|757.21|761|757.2|2
1736116540000|2025-01-05 22:35:40|772.53|768.73|772.58|768.78|772.63|768.83|772.53|768.73|11
1736083940000|2025-01-05 13:32:20|761.36|757.56|761.64|757.84|761.64|757.84|761.36|757.56|6
1736116560000|2025-01-05 22:36:00|772.57|768.77|772.5|768.7|772.57|768.77|772.49|768.69|14
1736083950000|2025-01-05 13:32:30|761.63|757.83|761.85|758.05|761.85|758.05|761.62|757.82|16
1736116570000|2025-01-05 22:36:10|772.51|768.71|772.5|768.7|772.51|768.71|772.49|768.69|6
1736083960000|2025-01-05 13:32:40|761.84|758.04|761.8|758|761.86|758.06|761.63|757.83|11
1736116580000|2025-01-05 22:36:20|772.48|768.68|772.29|768.49|772.49|768.69|772.29|768.49|14
1736083970000|2025-01-05 13:32:50|761.81|758.01|762.08|758.28|762.08|758.28|761.81|758.01|11
1736116590000|2025-01-05 22:36:30|772.28|768.48|772.25|768.45|772.28|768.48|772.23|768.43|10
1736083980000|2025-01-05 13:33:00|762.09|758.29|762.4|758.6|762.4|758.6|762.01|758.21|16
1736116600000|2025-01-05 22:36:40|772.24|768.44|771.99|768.19|772.24|768.44|771.99|768.19|16
1736083990000|2025-01-05 13:33:10|762.41|758.61|762.6|758.8|762.62|758.82|762.41|758.61|21
1736116610000|2025-01-05 22:36:50|771.95|768.15|771.78|767.98|771.95|768.15|771.66|767.86|25
1736084000000|2025-01-05 13:33:20|762.59|758.79|762.81|759.01|762.83|759.03|762.56|758.76|12
1736116620000|2025-01-05 22:37:00|771.77|767.97|771.65|767.85|771.77|767.97|771.65|767.85|13
1736084010000|2025-01-05 13:33:30|762.82|759.02|762.86|759.06|762.86|759.06|762.81|759.01|7
1736116630000|2025-01-05 22:37:10|771.66|767.86|771.95|768.15|771.95|768.15|771.66|767.86|12
1736084020000|2025-01-05 13:33:40|762.87|759.07|762.89|759.09|762.9|759.1|762.87|759.07|5
1736116640000|2025-01-05 22:37:20|771.99|768.19|772.07|768.27|772.11|768.31|771.98|768.18|8
1736084030000|2025-01-05 13:33:50|762.86|759.06|763.13|759.33|763.13|759.33|762.86|759.06|18
1736116650000|2025-01-05 22:37:30|772.06|768.26|772.07|768.27|772.07|768.27|772.06|768.26|4
1736084040000|2025-01-05 13:34:00|763.1|759.3|762.44|758.64|763.1|759.3|762.42|758.62|17
1736116660000|2025-01-05 22:37:40|772.08|768.28|772|768.2|772.08|768.28|772|768.2|8
1736084050000|2025-01-05 13:34:10|762.43|758.63|762.36|758.56|762.44|758.64|762.36|758.56|13
1736116670000|2025-01-05 22:37:50|771.99|768.19|771.95|768.15|771.99|768.19|771.95|768.15|5
1736084060000|2025-01-05 13:34:20|762.33|758.53|762.38|758.58|762.47|758.67|762.33|758.53|17
1736116680000|2025-01-05 22:38:00|771.96|768.16|772|768.2|772.13|768.33|771.96|768.16|12
1736084070000|2025-01-05 13:34:30|762.43|758.63|762.35|758.55|762.43|758.63|762.3|758.5|14
1736116690000|2025-01-05 22:38:10|772.01|768.21|772.01|768.21|772.01|768.21|772|768.2|3
1736084080000|2025-01-05 13:34:40|762.36|758.56|762.71|758.91|762.71|758.91|762.33|758.53|12
1736116700000|2025-01-05 22:38:20|772|768.2|772.01|768.21|772.01|768.21|772|768.2|4
1736084090000|2025-01-05 13:34:50|762.73|758.93|762.91|759.11|763.07|759.27|762.73|758.93|18
1736116740000|2025-01-05 22:39:00|772.27|768.47|772.27|768.47|772.27|768.47|772.27|768.47|1
1736084100000|2025-01-05 13:35:00|762.92|759.12|762.41|758.61|762.94|759.14|762.41|758.61|26
1736116750000|2025-01-05 22:39:10|772.26|768.46|772.29|768.49|772.3|768.5|772.26|768.46|6
1736084110000|2025-01-05 13:35:10|762.4|758.6|761.91|758.11|762.41|758.61|761.87|758.07|21
1736116760000|2025-01-05 22:39:20|772.31|768.51|772.31|768.51|772.32|768.52|772.28|768.48|10
1736084120000|2025-01-05 13:35:20|761.92|758.12|761.5|757.7|761.95|758.15|761.43|757.63|23
1736116770000|2025-01-05 22:39:30|772.29|768.49|772.3|768.5|772.33|768.53|772.27|768.47|10
1736084130000|2025-01-05 13:35:30|761.48|757.68|761.37|757.57|761.57|757.77|761.37|757.57|23
1736116780000|2025-01-05 22:39:40|772.31|768.51|772.32|768.52|772.32|768.52|772.31|768.51|2
1736084140000|2025-01-05 13:35:40|761.28|757.48|761.3|757.5|761.44|757.64|761.15|757.35|17
1736116790000|2025-01-05 22:39:50|772.31|768.51|772.31|768.51|772.33|768.53|772.31|768.51|6
1736084150000|2025-01-05 13:35:50|761.34|757.54|761.08|757.28|761.36|757.56|761.06|757.26|23
1736116800000|2025-01-05 22:40:00|772.32|768.52|772.17|768.37|772.32|768.52|772.01|768.21|15
1736084160000|2025-01-05 13:36:00|761.07|757.27|760.95|757.15|761.07|757.27|760.82|757.02|15
1736116810000|2025-01-05 22:40:10|772.18|768.38|772.15|768.35|772.18|768.38|772.15|768.35|3
1736084170000|2025-01-05 13:36:10|760.97|757.17|761.05|757.25|761.25|757.45|760.97|757.17|24
1736116820000|2025-01-05 22:40:20|772.16|768.36|772.06|768.26|772.16|768.36|772.05|768.25|13
1736084180000|2025-01-05 13:36:20|761.06|757.26|761.06|757.26|761.18|757.38|761.06|757.26|12
1736116830000|2025-01-05 22:40:30|772.07|768.27|771.97|768.17|772.07|768.27|771.68|767.88|16
1736084190000|2025-01-05 13:36:30|761.05|757.25|760.99|757.19|761.06|757.26|760.86|757.06|14
1736116840000|2025-01-05 22:40:40|771.96|768.16|771.93|768.13|772.11|768.31|771.93|768.13|13
1736084200000|2025-01-05 13:36:40|761.01|757.21|761.22|757.42|761.27|757.47|760.99|757.19|22
1736116850000|2025-01-05 22:40:50|771.91|768.11|771.92|768.12|772.11|768.31|771.91|768.11|24
1736084210000|2025-01-05 13:36:50|761.26|757.46|761.14|757.34|761.28|757.48|760.84|757.04|20
1736116860000|2025-01-05 22:41:00|771.93|768.13|771.8|768|771.94|768.14|771.79|767.99|14
1736084220000|2025-01-05 13:37:00|761.2|757.4|761.54|757.74|761.68|757.88|761.05|757.25|29
1736116870000|2025-01-05 22:41:10|771.79|767.99|771.66|767.86|771.79|767.99|771.65|767.85|11
1736084230000|2025-01-05 13:37:10|761.57|757.77|761.83|758.03|761.98|758.18|761.57|757.77|19
1736116880000|2025-01-05 22:41:20|771.67|767.87|771.77|767.97|771.78|767.98|771.64|767.84|13
1736084240000|2025-01-05 13:37:20|761.78|757.98|761.79|757.99|761.79|757.99|761.63|757.83|15
1736116890000|2025-01-05 22:41:30|771.87|768.07|771.92|768.12|771.93|768.13|771.87|768.07|4
1736084250000|2025-01-05 13:37:30|761.8|758|761.41|757.61|762.06|758.26|761.41|757.61|27
1736116900000|2025-01-05 22:41:40|771.91|768.11|771.92|768.12|771.92|768.12|771.89|768.09|9
1736084260000|2025-01-05 13:37:40|761.38|757.58|761.44|757.64|761.54|757.74|761.38|757.58|19
1736116910000|2025-01-05 22:41:50|771.91|768.11|771.93|768.13|771.93|768.13|771.89|768.09|9
1736084270000|2025-01-05 13:37:50|761.45|757.65|761.43|757.63|761.46|757.66|761.35|757.55|19
1736116920000|2025-01-05 22:42:00|771.92|768.12|771.88|768.08|771.92|768.12|771.83|768.03|10
1736084280000|2025-01-05 13:38:00|761.4|757.6|761.77|757.97|761.78|757.98|761.37|757.57|22
1736116930000|2025-01-05 22:42:10|771.89|768.09|771.87|768.07|771.89|768.09|771.87|768.07|3
1736084290000|2025-01-05 13:38:10|761.76|757.96|761.68|757.88|761.76|757.96|761.6|757.8|11
1736116940000|2025-01-05 22:42:20|771.88|768.08|771.88|768.08|771.88|768.08|771.88|768.08|1
1736084300000|2025-01-05 13:38:20|761.58|757.78|761.71|757.91|761.71|757.91|761.55|757.75|15
1736116960000|2025-01-05 22:42:40|771.87|768.07|772.06|768.26|772.06|768.26|771.87|768.07|9
1736084310000|2025-01-05 13:38:30|761.7|757.9|761.66|757.86|761.71|757.91|761.66|757.86|9
1736116970000|2025-01-05 22:42:50|772.14|768.34|772.57|768.77|772.57|768.77|772.14|768.34|12
1736084320000|2025-01-05 13:38:40|761.67|757.87|761.29|757.49|761.67|757.87|761.28|757.48|16
1736116980000|2025-01-05 22:43:00|772.58|768.78|772.53|768.73|772.69|768.89|772.51|768.71|18
1736084340000|2025-01-05 13:39:00|761.27|757.47|761.29|757.49|761.29|757.49|761.18|757.38|11
1736116990000|2025-01-05 22:43:10|772.54|768.74|772.62|768.82|772.66|768.86|772.54|768.74|7
1736084350000|2025-01-05 13:39:10|761.3|757.5|761.44|757.64|761.45|757.65|761.14|757.34|16
1736117010000|2025-01-05 22:43:30|772.02|768.22|771.83|768.03|772.02|768.22|771.83|768.03|11
1736084360000|2025-01-05 13:39:20|761.47|757.67|761.27|757.47|761.54|757.74|761.27|757.47|14
1736117020000|2025-01-05 22:43:40|771.81|768.01|771.81|768.01|771.82|768.02|771.8|768|8
1736084370000|2025-01-05 13:39:30|761.23|757.43|761.54|757.74|761.54|757.74|761.21|757.41|18
1736117030000|2025-01-05 22:43:50|771.8|768|771.79|767.99|771.82|768.02|771.57|767.77|22
1736084380000|2025-01-05 13:39:40|761.6|757.8|762.2|758.4|762.29|758.49|761.6|757.8|21
1736117040000|2025-01-05 22:44:00|771.78|767.98|772.18|768.38|772.19|768.39|771.71|767.91|15
1736084390000|2025-01-05 13:39:50|762.22|758.42|762.13|758.33|762.22|758.42|762.13|758.33|12
1736117050000|2025-01-05 22:44:10|772.19|768.39|772.35|768.55|772.37|768.57|772.17|768.37|8
1736084400000|2025-01-05 13:40:00|762.12|758.32|762.02|758.22|762.12|758.32|762.02|758.22|11
1736117060000|2025-01-05 22:44:20|772.4|768.6|772.41|768.61|772.52|768.72|772.31|768.51|19
1736084410000|2025-01-05 13:40:10|762.01|758.21|762.04|758.24|762.04|758.24|761.91|758.11|10
1736117070000|2025-01-05 22:44:30|772.4|768.6|772.31|768.51|772.41|768.61|772.31|768.51|9
1736084420000|2025-01-05 13:40:20|762.05|758.25|762.22|758.42|762.22|758.42|762.05|758.25|4
1736117080000|2025-01-05 22:44:40|772.32|768.52|772.24|768.44|772.32|768.52|772.24|768.44|5
1736084430000|2025-01-05 13:40:30|762.21|758.41|762.37|758.57|762.53|758.73|762.14|758.34|19
1736117090000|2025-01-05 22:44:50|772.23|768.43|772.22|768.42|772.23|768.43|772.16|768.36|14
1736084440000|2025-01-05 13:40:40|762.36|758.56|762.42|758.62|762.42|758.62|762.32|758.52|8
1736117100000|2025-01-05 22:45:00|772.23|768.43|772.22|768.42|772.24|768.44|772.15|768.35|15
1736084450000|2025-01-05 13:40:50|762.43|758.63|762.33|758.53|762.51|758.71|762.33|758.53|14
1736117110000|2025-01-05 22:45:10|772.21|768.41|772.21|768.41|772.22|768.42|772.11|768.31|9
1736084460000|2025-01-05 13:41:00|762.34|758.54|762.22|758.42|762.37|758.57|762.22|758.42|9
1736117120000|2025-01-05 22:45:20|772.25|768.45|772.25|768.45|772.25|768.45|772.24|768.44|7
1736084470000|2025-01-05 13:41:10|762.23|758.43|762.23|758.43|762.43|758.63|762.2|758.4|22
1736117130000|2025-01-05 22:45:30|772.24|768.44|772.24|768.44|772.24|768.44|772.24|768.44|1
1736084480000|2025-01-05 13:41:20|762.22|758.42|762.16|758.36|762.32|758.52|762.16|758.36|12
1736117140000|2025-01-05 22:45:40|772.23|768.43|772.2|768.4|772.23|768.43|772.2|768.4|3
1736084490000|2025-01-05 13:41:30|762.15|758.35|762.1|758.3|762.3|758.5|762.02|758.22|20
1736117150000|2025-01-05 22:45:50|772.23|768.43|772.16|768.36|772.24|768.44|772.15|768.35|6
1736084500000|2025-01-05 13:41:40|762.11|758.31|762.11|758.31|762.13|758.33|762.05|758.25|11
1736117160000|2025-01-05 22:46:00|772.12|768.32|771.99|768.19|772.12|768.32|771.99|768.19|15
1736084510000|2025-01-05 13:41:50|762.14|758.34|762.17|758.37|762.38|758.58|762.09|758.29|16
1736117170000|2025-01-05 22:46:10|771.98|768.18|771.89|768.09|771.98|768.18|771.89|768.09|10
1736084520000|2025-01-05 13:42:00|762.18|758.38|761.96|758.16|762.53|758.73|761.96|758.16|21
1736117180000|2025-01-05 22:46:20|771.88|768.08|771.75|767.95|771.88|768.08|771.75|767.95|10
1736084530000|2025-01-05 13:42:10|761.95|758.15|761.74|757.94|762.02|758.22|761.74|757.94|14
1736117190000|2025-01-05 22:46:30|771.74|767.94|771.74|767.94|771.74|767.94|771.74|767.94|1
1736084540000|2025-01-05 13:42:20|761.73|757.93|761.64|757.84|761.73|757.93|761.6|757.8|5
1736117200000|2025-01-05 22:46:40|771.64|767.84|771.62|767.82|771.64|767.84|771.61|767.81|6
1736084550000|2025-01-05 13:42:30|761.44|757.64|761.41|757.61|761.44|757.64|761.37|757.57|8
1736117210000|2025-01-05 22:46:50|771.58|767.78|771.6|767.8|771.63|767.83|771.58|767.78|10
1736084560000|2025-01-05 13:42:40|761.38|757.58|761.59|757.79|761.74|757.94|761.38|757.58|22
1736117220000|2025-01-05 22:47:00|771.58|767.78|771.57|767.77|771.6|767.8|771.57|767.77|7
1736084570000|2025-01-05 13:42:50|761.58|757.78|761.63|757.83|761.63|757.83|761.5|757.7|12
1736117230000|2025-01-05 22:47:10|771.55|767.75|771.53|767.73|771.55|767.75|771.52|767.72|6
1736084580000|2025-01-05 13:43:00|761.62|757.82|761.36|757.56|761.62|757.82|761.36|757.56|13
1736117240000|2025-01-05 22:47:20|771.52|767.72|771.54|767.74|771.54|767.74|771.52|767.72|2
1736084590000|2025-01-05 13:43:10|761.35|757.55|761.26|757.46|761.35|757.55|761.05|757.25|20
1736117250000|2025-01-05 22:47:30|771.48|767.68|771.56|767.76|771.56|767.76|771.43|767.63|18
1736084600000|2025-01-05 13:43:20|761.25|757.45|762.08|758.28|762.08|758.28|761.03|757.23|21
1736117260000|2025-01-05 22:47:40|771.54|767.74|771.55|767.75|771.56|767.76|771.53|767.73|8
1736084610000|2025-01-05 13:43:30|762.34|758.54|762.06|758.26|762.4|758.6|762.05|758.25|20
1736117270000|2025-01-05 22:47:50|771.62|767.82|771.63|767.83|771.72|767.92|771.62|767.82|17
1736084620000|2025-01-05 13:43:40|762.07|758.27|762.56|758.76|762.58|758.78|762.05|758.25|25
1736117280000|2025-01-05 22:48:00|771.64|767.84|771.69|767.89|771.69|767.89|771.63|767.83|10
1736084630000|2025-01-05 13:43:50|762.57|758.77|762.5|758.7|762.57|758.77|762.39|758.59|20
1736117290000|2025-01-05 22:48:10|771.65|767.85|771.47|767.67|771.72|767.92|771.47|767.67|23
1736084640000|2025-01-05 13:44:00|762.54|758.74|762.43|758.63|762.54|758.74|762.3|758.5|16
1736117300000|2025-01-05 22:48:20|771.48|767.68|771.67|767.87|771.73|767.93|771.48|767.68|8
1736084650000|2025-01-05 13:44:10|762.41|758.61|762.39|758.59|762.42|758.62|762.26|758.46|14
1736117310000|2025-01-05 22:48:30|771.68|767.88|771.68|767.88|771.68|767.88|771.48|767.68|16
1736084670000|2025-01-05 13:44:30|762.48|758.68|762.53|758.73|762.53|758.73|762.45|758.65|13
1736117320000|2025-01-05 22:48:40|771.7|767.9|771.7|767.9|771.7|767.9|771.7|767.9|1
1736084680000|2025-01-05 13:44:40|762.52|758.72|762.53|758.73|762.53|758.73|762.49|758.69|5
1736117330000|2025-01-05 22:48:50|771.64|767.84|771.64|767.84|771.68|767.88|771.49|767.69|14
1736084690000|2025-01-05 13:44:50|762.52|758.72|762.38|758.58|762.52|758.72|762.38|758.58|9
1736117340000|2025-01-05 22:49:00|771.59|767.79|771.56|767.76|771.61|767.81|771.56|767.76|8
1736084700000|2025-01-05 13:45:00|762.39|758.59|761.95|758.15|762.4|758.6|761.95|758.15|21
1736117350000|2025-01-05 22:49:10|771.57|767.77|771.59|767.79|771.59|767.79|771.57|767.77|3
1736084710000|2025-01-05 13:45:10|761.94|758.14|761.09|757.29|761.94|758.14|761.09|757.29|24
1736117360000|2025-01-05 22:49:20|771.56|767.76|771.57|767.77|771.57|767.77|771.56|767.76|4
1736084720000|2025-01-05 13:45:20|761.08|757.28|760.98|757.18|761.08|757.28|760.73|756.93|14
1736117370000|2025-01-05 22:49:30|771.53|767.73|771.51|767.71|771.54|767.74|771.51|767.71|5
1736084730000|2025-01-05 13:45:30|760.97|757.17|760.61|756.81|761.24|757.44|760.61|756.81|23
1736117380000|2025-01-05 22:49:40|771.5|767.7|771.51|767.71|771.51|767.71|771.49|767.69|3
1736084740000|2025-01-05 13:45:40|760.62|756.82|761.01|757.21|761.08|757.28|760.62|756.82|19
1736117400000|2025-01-05 22:50:00|770.66|766.86|770.37|766.57|770.66|766.86|770.37|766.57|14
1736084750000|2025-01-05 13:45:50|760.99|757.19|761.06|757.26|761.14|757.34|760.93|757.13|11
1736117410000|2025-01-05 22:50:10|770.36|766.56|770.34|766.54|770.36|766.56|770.34|766.54|3
1736084760000|2025-01-05 13:46:00|761.08|757.28|760.87|757.07|761.08|757.28|760.87|757.07|18
1736117420000|2025-01-05 22:50:20|770.35|766.55|770.05|766.25|770.35|766.55|770.05|766.25|15
1736084770000|2025-01-05 13:46:10|760.88|757.08|760.99|757.19|760.99|757.19|760.88|757.08|2
1736117430000|2025-01-05 22:50:30|770.06|766.26|769.83|766.03|770.23|766.43|769.83|766.03|17
1736084780000|2025-01-05 13:46:20|761.01|757.21|761.07|757.27|761.07|757.27|760.62|756.82|31
1736117440000|2025-01-05 22:50:40|769.86|766.06|769.78|765.98|770.02|766.22|769.77|765.97|19
1736084790000|2025-01-05 13:46:30|761.03|757.23|760.92|757.12|761.03|757.23|760.92|757.12|8
1736117450000|2025-01-05 22:50:50|769.77|765.97|769.59|765.79|769.87|766.07|769.59|765.79|23
1736084800000|2025-01-05 13:46:40|760.91|757.11|760.83|757.03|760.91|757.11|760.79|756.99|6
1736117460000|2025-01-05 22:51:00|769.57|765.77|769.46|765.66|769.67|765.87|769.46|765.66|23
1736084810000|2025-01-05 13:46:50|760.84|757.04|760.7|756.9|760.84|757.04|760.68|756.88|10
1736117470000|2025-01-05 22:51:10|769.45|765.65|769.45|765.65|769.45|765.65|769.41|765.61|6
1736084820000|2025-01-05 13:47:00|760.72|756.92|761.14|757.34|761.17|757.37|760.69|756.89|21
1736117480000|2025-01-05 22:51:20|769.44|765.64|769.37|765.57|769.44|765.64|769.35|765.55|13
1736084830000|2025-01-05 13:47:10|761.15|757.35|761.18|757.38|761.18|757.38|761.09|757.29|15
1736117490000|2025-01-05 22:51:30|769.51|765.71|769.12|765.32|769.52|765.72|769.12|765.32|14
1736084840000|2025-01-05 13:47:20|761.17|757.37|761.06|757.26|761.18|757.38|761.06|757.26|13
1736117500000|2025-01-05 22:51:40|769.13|765.33|769.26|765.46|769.31|765.51|769.13|765.33|11
1736084850000|2025-01-05 13:47:30|761.07|757.27|760.89|757.09|761.11|757.31|760.88|757.08|10
1736117510000|2025-01-05 22:51:50|769.27|765.47|769.07|765.27|769.27|765.47|768.94|765.14|16
1736084860000|2025-01-05 13:47:40|760.92|757.12|760.5|756.7|761.03|757.23|760.5|756.7|24
1736117520000|2025-01-05 22:52:00|769.06|765.26|768.91|765.11|769.06|765.26|768.71|764.91|27
1736084870000|2025-01-05 13:47:50|760.49|756.69|760.68|756.88|760.7|756.9|760.49|756.69|10
1736117530000|2025-01-05 22:52:10|768.9|765.1|768.98|765.18|769.03|765.23|768.79|764.99|36
1736084880000|2025-01-05 13:48:00|760.62|756.82|760.38|756.58|760.62|756.82|760.38|756.58|13
1736117540000|2025-01-05 22:52:20|768.97|765.17|768.76|764.96|768.97|765.17|768.75|764.95|14
1736084890000|2025-01-05 13:48:10|760.36|756.56|759.97|756.17|760.36|756.56|759.94|756.14|18
1736117550000|2025-01-05 22:52:30|768.69|764.89|768.7|764.9|768.7|764.9|768.69|764.89|2
1736084900000|2025-01-05 13:48:20|759.96|756.16|760.17|756.37|760.17|756.37|759.96|756.16|9
1736117560000|2025-01-05 22:52:40|768.64|764.84|768.67|764.87|768.67|764.87|768.64|764.84|3
1736084910000|2025-01-05 13:48:30|760.16|756.36|760.18|756.38|760.2|756.4|760.15|756.35|5
1736117570000|2025-01-05 22:52:50|768.69|764.89|768.69|764.89|768.69|764.89|768.63|764.83|14
1736084930000|2025-01-05 13:48:50|759.99|756.19|760.2|756.4|760.24|756.44|759.99|756.19|16
1736117580000|2025-01-05 22:53:00|768.78|764.98|768.75|764.95|768.78|764.98|768.75|764.95|9
1736084940000|2025-01-05 13:49:00|760.21|756.41|759.93|756.13|760.21|756.41|759.91|756.11|13
1736117590000|2025-01-05 22:53:10|768.74|764.94|768.66|764.86|768.78|764.98|768.63|764.83|10
1736084950000|2025-01-05 13:49:10|759.92|756.12|759.81|756.01|759.93|756.13|759.81|756.01|11
1736117600000|2025-01-05 22:53:20|768.65|764.85|768.66|764.86|768.71|764.91|768.65|764.85|7
1736084960000|2025-01-05 13:49:20|759.82|756.02|759.86|756.06|759.86|756.06|759.81|756.01|7
1736117620000|2025-01-05 22:53:40|768.65|764.85|768.66|764.86|768.66|764.86|768.65|764.85|6
1736084970000|2025-01-05 13:49:30|759.84|756.04|759.8|756|759.84|756.04|759.52|755.72|21
1736117630000|2025-01-05 22:53:50|768.67|764.87|768.84|765.04|768.94|765.14|768.67|764.87|20
1736084980000|2025-01-05 13:49:40|759.91|756.11|759.89|756.09|759.92|756.12|759.82|756.02|10
1736117640000|2025-01-05 22:54:00|768.85|765.05|768.93|765.13|768.96|765.16|768.84|765.04|11
1736084990000|2025-01-05 13:49:50|759.87|756.07|759.95|756.15|760|756.2|759.87|756.07|12
1736117650000|2025-01-05 22:54:10|768.95|765.15|769.02|765.22|769.02|765.22|768.95|765.15|5
1736117670000|2025-01-05 22:54:30|769.05|765.25|769.08|765.28|769.08|765.28|769.05|765.25|2
1736085000000|2025-01-05 13:50:00|759.94|756.14|760.09|756.29|760.1|756.3|759.83|756.03|16
1736117680000|2025-01-05 22:54:40|769.07|765.27|769.07|765.27|769.08|765.28|769.07|765.27|9
1736085010000|2025-01-05 13:50:10|760.1|756.3|760.09|756.29|760.1|756.3|760.08|756.28|4
1736117690000|2025-01-05 22:54:50|769.08|765.28|769.08|765.28|769.08|765.28|769.06|765.26|8
1736085020000|2025-01-05 13:50:20|760.11|756.31|760.3|756.5|760.3|756.5|760.11|756.31|12
1736117700000|2025-01-05 22:55:00|769.07|765.27|768.95|765.15|769.09|765.29|768.88|765.08|19
1736085030000|2025-01-05 13:50:30|760.38|756.58|760.28|756.48|760.41|756.61|760.2|756.4|14
1736117710000|2025-01-05 22:55:10|768.94|765.14|769.01|765.21|769.01|765.21|768.92|765.12|9
1736085040000|2025-01-05 13:50:40|760.29|756.49|760.23|756.43|760.29|756.49|760.18|756.38|10
1736117720000|2025-01-05 22:55:20|769.02|765.22|769.01|765.21|769.02|765.22|769.01|765.21|2
1736085050000|2025-01-05 13:50:50|760.26|756.46|759.48|755.68|760.26|756.46|759.48|755.68|22
1736117730000|2025-01-05 22:55:30|769.02|765.22|768.98|765.18|769.02|765.22|768.96|765.16|8
1736085060000|2025-01-05 13:51:00|759.47|755.67|759.36|755.56|759.55|755.75|759.32|755.52|20
1736117740000|2025-01-05 22:55:40|768.97|765.17|769.05|765.25|769.08|765.28|768.97|765.17|9
1736085070000|2025-01-05 13:51:10|759.35|755.55|759.32|755.52|759.41|755.61|759.32|755.52|11
1736117750000|2025-01-05 22:55:50|769.09|765.29|769.06|765.26|769.09|765.29|769.04|765.24|8
1736085080000|2025-01-05 13:51:20|759.22|755.42|759.12|755.32|759.22|755.42|759.09|755.29|11
1736117760000|2025-01-05 22:56:00|769.05|765.25|769.08|765.28|769.18|765.38|769.05|765.25|13
1736085090000|2025-01-05 13:51:30|759.08|755.28|759.06|755.26|759.11|755.31|759.05|755.25|13
1736117770000|2025-01-05 22:56:10|769.24|765.44|769.18|765.38|769.24|765.44|769.13|765.33|13
1736085100000|2025-01-05 13:51:40|759.07|755.27|758.99|755.19|759.08|755.28|758.95|755.15|11
1736117780000|2025-01-05 22:56:20|769.17|765.37|769.17|765.37|769.22|765.42|769.15|765.35|8
1736085120000|2025-01-05 13:52:00|758.46|754.66|758.85|755.05|758.85|755.05|758.43|754.63|17
1736117790000|2025-01-05 22:56:30|769.29|765.49|770.14|766.34|770.14|766.34|769.28|765.48|21
1736085130000|2025-01-05 13:52:10|759.02|755.22|759.01|755.21|759.24|755.44|759|755.2|24
1736117800000|2025-01-05 22:56:40|770.18|766.38|770.12|766.32|770.18|766.38|770.11|766.31|5
1736085140000|2025-01-05 13:52:20|759|755.2|759.03|755.23|759.12|755.32|758.99|755.19|21
1736117820000|2025-01-05 22:57:00|770.82|767.02|770.85|767.05|770.9|767.1|770.8|767|15
1736085150000|2025-01-05 13:52:30|759.02|755.22|759.06|755.26|759.31|755.51|759.02|755.22|21
1736117830000|2025-01-05 22:57:10|770.94|767.14|771.27|767.47|771.27|767.47|770.94|767.14|18
1736085160000|2025-01-05 13:52:40|759.05|755.25|759|755.2|759.07|755.27|759|755.2|20
1736117840000|2025-01-05 22:57:20|771.28|767.48|771.4|767.6|771.4|767.6|771.22|767.42|17
1736085170000|2025-01-05 13:52:50|759.01|755.21|759.21|755.41|759.22|755.42|759|755.2|16
1736117850000|2025-01-05 22:57:30|771.41|767.61|771.59|767.79|771.59|767.79|771.41|767.61|9
1736085180000|2025-01-05 13:53:00|759.24|755.44|759.19|755.39|759.26|755.46|759.15|755.35|13
1736117860000|2025-01-05 22:57:40|771.6|767.8|771.98|768.18|771.99|768.19|771.55|767.75|12
1736085190000|2025-01-05 13:53:10|759.18|755.38|759.05|755.25|759.19|755.39|759.05|755.25|16
1736117870000|2025-01-05 22:57:50|771.97|768.17|771.49|767.69|771.97|768.17|771.49|767.69|13
1736085200000|2025-01-05 13:53:20|759.04|755.24|759.07|755.27|759.14|755.34|759.02|755.22|13
1736117880000|2025-01-05 22:58:00|771.48|767.68|771.38|767.58|771.76|767.96|771.38|767.58|12
1736085210000|2025-01-05 13:53:30|759.06|755.26|758.82|755.02|759.07|755.27|758.63|754.83|21
1736117890000|2025-01-05 22:58:10|771.37|767.57|771.15|767.35|771.37|767.57|771.15|767.35|12
1736085220000|2025-01-05 13:53:40|758.87|755.07|758.99|755.19|759.05|755.25|758.87|755.07|14
1736117900000|2025-01-05 22:58:20|771.16|767.36|771.15|767.35|771.16|767.36|771.14|767.34|4
1736085230000|2025-01-05 13:53:50|758.98|755.18|759.44|755.64|759.55|755.75|758.98|755.18|13
1736117910000|2025-01-05 22:58:30|771.16|767.36|771.4|767.6|771.4|767.6|771.16|767.36|18
1736085240000|2025-01-05 13:54:00|759.42|755.62|759.67|755.87|759.69|755.89|759.42|755.62|9
1736117920000|2025-01-05 22:58:40|771.41|767.61|771.52|767.72|771.57|767.77|771.41|767.61|16
1736085250000|2025-01-05 13:54:10|759.69|755.89|759.69|755.89|759.82|756.02|759.65|755.85|13
1736117930000|2025-01-05 22:58:50|771.54|767.74|771.56|767.76|771.56|767.76|771.43|767.63|12
1736085260000|2025-01-05 13:54:20|759.74|755.94|759.9|756.1|759.9|756.1|759.68|755.88|17
1736117940000|2025-01-05 22:59:00|771.54|767.74|771.59|767.79|771.6|767.8|771.42|767.62|11
1736085270000|2025-01-05 13:54:30|759.89|756.09|759.91|756.11|759.91|756.11|759.85|756.05|5
1736117950000|2025-01-05 22:59:10|771.64|767.84|771.84|768.04|771.86|768.06|771.64|767.84|7
1736085280000|2025-01-05 13:54:40|759.92|756.12|759.92|756.12|759.99|756.19|759.92|756.12|13
1736117960000|2025-01-05 22:59:20|771.82|768.02|771.99|768.19|771.99|768.19|771.82|768.02|3
1736085290000|2025-01-05 13:54:50|759.91|756.11|759.42|755.62|759.91|756.11|759.32|755.52|34
1736117970000|2025-01-05 22:59:30|772.01|768.21|772.17|768.37|772.18|768.38|772|768.2|7
1736085300000|2025-01-05 13:55:00|759.45|755.65|759.54|755.74|759.55|755.75|759.45|755.65|9
1736117980000|2025-01-05 22:59:40|772.19|768.39|771.92|768.12|772.19|768.39|771.89|768.09|8
1736085320000|2025-01-05 13:55:20|759.63|755.83|759.87|756.07|759.87|756.07|759.63|755.83|7
1736117990000|2025-01-05 22:59:50|771.93|768.13|771.85|768.05|771.93|768.13|771.85|768.05|7
1736085330000|2025-01-05 13:55:30|759.89|756.09|759.83|756.03|759.92|756.12|759.82|756.02|17
1736118010000|2025-01-05 23:00:10|771.97|768.17|771.8|768|771.97|768.17|771.6|767.8|19
1736085340000|2025-01-05 13:55:40|759.81|756.01|759.83|756.03|759.89|756.09|759.8|756|11
1736118020000|2025-01-05 23:00:20|771.81|768.01|772.37|768.57|772.38|768.58|771.81|768.01|25
1736085350000|2025-01-05 13:55:50|759.81|756.01|760.01|756.21|760.01|756.21|759.75|755.95|15
1736118030000|2025-01-05 23:00:30|772.38|768.58|773.22|769.42|773.3|769.5|772.36|768.56|20
1736085360000|2025-01-05 13:56:00|759.98|756.18|759.69|755.89|759.98|756.18|759.69|755.89|14
1736118040000|2025-01-05 23:00:40|773.21|769.41|773.49|769.69|773.49|769.69|773.16|769.36|17
1736085370000|2025-01-05 13:56:10|759.68|755.88|759.65|755.85|759.68|755.88|759.64|755.84|6
1736118050000|2025-01-05 23:00:50|773.4|769.6|773.97|770.17|774.25|770.45|773.4|769.6|21
1736085380000|2025-01-05 13:56:20|759.72|755.92|759.63|755.83|759.76|755.96|759.55|755.75|11
1736118060000|2025-01-05 23:01:00|773.98|770.18|773.61|769.81|773.98|770.18|773.59|769.79|19
1736085390000|2025-01-05 13:56:30|759.61|755.81|759.49|755.69|759.61|755.81|759.49|755.69|11
1736118070000|2025-01-05 23:01:10|773.68|769.88|773.78|769.98|773.82|770.02|773.68|769.88|18
1736085400000|2025-01-05 13:56:40|759.39|755.59|759.49|755.69|759.61|755.81|759.39|755.59|18
1736118080000|2025-01-05 23:01:20|773.71|769.91|773.79|769.99|773.83|770.03|773.71|769.91|10
1736085410000|2025-01-05 13:56:50|759.46|755.66|759.09|755.29|759.46|755.66|759.09|755.29|9
1736118090000|2025-01-05 23:01:30|773.78|769.98|773.8|770|773.83|770.03|773.71|769.91|17
1736085420000|2025-01-05 13:57:00|759.07|755.27|758.4|754.6|759.1|755.3|758.4|754.6|17
1736118100000|2025-01-05 23:01:40|773.81|770.01|773.82|770.02|773.83|770.03|773.68|769.88|12
1736085430000|2025-01-05 13:57:10|758.39|754.59|758.64|754.84|758.68|754.88|758.39|754.59|20
1736118110000|2025-01-05 23:01:50|773.83|770.03|773.82|770.02|773.83|770.03|773.69|769.89|8
1736085440000|2025-01-05 13:57:20|758.65|754.85|758.75|754.95|758.92|755.12|758.65|754.85|19
1736118120000|2025-01-05 23:02:00|773.83|770.03|773.94|770.14|773.94|770.14|773.72|769.92|13
1736085450000|2025-01-05 13:57:30|758.72|754.92|758.49|754.69|758.76|754.96|758.47|754.67|11
1736118130000|2025-01-05 23:02:10|773.95|770.15|773.93|770.13|774.06|770.26|773.83|770.03|18
1736085460000|2025-01-05 13:57:40|758.52|754.72|758.43|754.63|758.56|754.76|758.42|754.62|13
1736118140000|2025-01-05 23:02:20|773.96|770.16|774.01|770.21|774.04|770.24|773.95|770.15|11
1736085470000|2025-01-05 13:57:50|758.44|754.64|758.17|754.37|758.44|754.64|758.17|754.37|13
1736118150000|2025-01-05 23:02:30|774.06|770.26|774.35|770.55|774.35|770.55|773.9|770.1|13
1736085480000|2025-01-05 13:58:00|758.15|754.35|757.69|753.89|758.17|754.37|757.69|753.89|21
1736118160000|2025-01-05 23:02:40|774.36|770.56|774.4|770.6|774.46|770.66|774.29|770.49|13
1736085490000|2025-01-05 13:58:10|757.7|753.9|757.63|753.83|757.7|753.9|757.56|753.76|15
1736118170000|2025-01-05 23:02:50|774.43|770.63|774.43|770.63|774.47|770.67|774.35|770.55|14
1736085500000|2025-01-05 13:58:20|757.62|753.82|757.76|753.96|757.86|754.06|757.45|753.65|19
1736118180000|2025-01-05 23:03:00|774.42|770.62|774.48|770.68|774.48|770.68|774.41|770.61|12
1736085510000|2025-01-05 13:58:30|757.74|753.94|757.37|753.57|757.75|753.95|757.37|753.57|20
1736118190000|2025-01-05 23:03:10|774.46|770.66|774.96|771.16|774.96|771.16|774.46|770.66|5
1736085520000|2025-01-05 13:58:40|757.36|753.56|757.57|753.77|757.57|753.77|757.36|753.56|12
1736118210000|2025-01-05 23:03:30|774.34|770.54|774.31|770.51|774.34|770.54|774.28|770.48|12
1736085530000|2025-01-05 13:58:50|757.55|753.75|757.31|753.51|757.55|753.75|757.3|753.5|16
1736118220000|2025-01-05 23:03:40|774.3|770.5|774.24|770.44|774.32|770.52|774.23|770.43|8
1736085540000|2025-01-05 13:59:00|757.28|753.48|757.22|753.42|757.38|753.58|757.22|753.42|14
1736085550000|2025-01-05 13:59:10|757.23|753.43|757.33|753.53|757.33|753.53|757.23|753.43|13
1736118230000|2025-01-05 23:03:50|774.26|770.46|774.28|770.48|774.31|770.51|774.22|770.42|11
1736085560000|2025-01-05 13:59:20|757.34|753.54|757.33|753.53|757.34|753.54|757.31|753.51|4
1736118240000|2025-01-05 23:04:00|774.33|770.53|774.76|770.96|774.76|770.96|774.33|770.53|22
1736085570000|2025-01-05 13:59:30|757.34|753.54|757.38|753.58|757.42|753.62|757.34|753.54|8
1736118250000|2025-01-05 23:04:10|774.75|770.95|775.07|771.27|775.07|771.27|774.66|770.86|14
1736085580000|2025-01-05 13:59:40|757.36|753.56|757.38|753.58|757.38|753.58|757.36|753.56|2
1736118260000|2025-01-05 23:04:20|775.15|771.35|774.79|770.99|775.19|771.39|774.4|770.6|31
1736085590000|2025-01-05 13:59:50|757.39|753.59|757.5|753.7|757.56|753.76|757.39|753.59|14
1736118270000|2025-01-05 23:04:30|774.75|770.95|775.26|771.46|775.26|771.46|774.73|770.93|28
1736118280000|2025-01-05 23:04:40|775.24|771.44|775.14|771.34|775.24|771.44|775.11|771.31|13
1736085600000|2025-01-05 14:00:00|757.49|753.69|757.48|753.68|757.49|753.69|757.34|753.54|21
1736118290000|2025-01-05 23:04:50|775.13|771.33|775|771.2|775.13|771.33|774.78|770.98|26
1736085610000|2025-01-05 14:00:10|757.56|753.76|758.06|754.26|758.06|754.26|757.56|753.76|16
1736118300000|2025-01-05 23:05:00|775.04|771.24|774.71|770.91|775.18|771.38|774.7|770.9|27
1736085620000|2025-01-05 14:00:20|758.14|754.34|757.7|753.9|758.3|754.5|757.7|753.9|21
1736118310000|2025-01-05 23:05:10|774.7|770.9|774.55|770.75|775.1|771.3|774.55|770.75|32
1736085630000|2025-01-05 14:00:30|757.71|753.91|757.36|753.56|757.72|753.92|757.36|753.56|15
1736118320000|2025-01-05 23:05:20|774.53|770.73|774.53|770.73|774.66|770.86|774.33|770.53|21
1736085640000|2025-01-05 14:00:40|757.39|753.59|757.19|753.39|757.45|753.65|757.16|753.36|19
1736118330000|2025-01-05 23:05:30|774.51|770.71|774.31|770.51|774.56|770.76|774.11|770.31|33
1736085650000|2025-01-05 14:00:50|757.21|753.41|756.89|753.09|757.24|753.44|756.86|753.06|18
1736118340000|2025-01-05 23:05:40|774.36|770.56|774.79|770.99|774.85|771.05|774.27|770.47|26
1736085660000|2025-01-05 14:01:00|756.93|753.13|757.3|753.5|757.3|753.5|756.93|753.13|13
1736118350000|2025-01-05 23:05:50|774.77|770.97|774.77|770.97|774.86|771.06|774.73|770.93|21
1736085670000|2025-01-05 14:01:10|757.27|753.47|756.83|753.03|757.27|753.47|756.83|753.03|12
1736118360000|2025-01-05 23:06:00|774.76|770.96|774.73|770.93|774.85|771.05|774.63|770.83|26
1736085680000|2025-01-05 14:01:20|756.85|753.05|756.24|752.44|756.85|753.05|756.24|752.44|13
1736118370000|2025-01-05 23:06:10|774.74|770.94|774.79|770.99|774.83|771.03|774.73|770.93|16
1736085690000|2025-01-05 14:01:30|756.23|752.43|756.38|752.58|756.38|752.58|756.23|752.43|11
1736118380000|2025-01-05 23:06:20|774.78|770.98|774.08|770.28|774.78|770.98|774.08|770.28|17
1736085700000|2025-01-05 14:01:40|756.34|752.54|756.25|752.45|756.34|752.54|756.25|752.45|8
1736118390000|2025-01-05 23:06:30|774.02|770.22|773.47|769.67|774.02|770.22|773.41|769.61|27
1736085710000|2025-01-05 14:01:50|756.27|752.47|755.96|752.16|756.28|752.48|755.96|752.16|13
1736118400000|2025-01-05 23:06:40|773.37|769.57|772.94|769.14|773.37|769.57|772.81|769.01|26
1736085720000|2025-01-05 14:02:00|755.93|752.13|755.92|752.12|755.95|752.15|755.92|752.12|8
1736118410000|2025-01-05 23:06:50|772.96|769.16|772.99|769.19|773|769.2|772.8|769|30
1736085730000|2025-01-05 14:02:10|755.91|752.11|755.75|751.95|755.93|752.13|755.71|751.91|12
1736118420000|2025-01-05 23:07:00|772.9|769.1|773.42|769.62|773.5|769.7|772.87|769.07|27
1736085740000|2025-01-05 14:02:20|755.72|751.92|756.51|752.71|756.51|752.71|755.72|751.92|15
1736118430000|2025-01-05 23:07:10|773.48|769.68|773.71|769.91|773.88|770.08|773.48|769.68|21
1736085750000|2025-01-05 14:02:30|756.52|752.72|757.21|753.41|757.21|753.41|756.52|752.72|22
1736118440000|2025-01-05 23:07:20|773.7|769.9|773.18|769.38|773.76|769.96|773.18|769.38|20
1736085760000|2025-01-05 14:02:40|757.22|753.42|757.28|753.48|757.38|753.58|757.19|753.39|14
1736118450000|2025-01-05 23:07:30|773.17|769.37|772.46|768.66|773.18|769.38|772.43|768.63|24
1736085770000|2025-01-05 14:02:50|757.29|753.49|757.38|753.58|757.41|753.61|757.15|753.35|22
1736118460000|2025-01-05 23:07:40|772.49|768.69|772.31|768.51|772.54|768.74|772.25|768.45|21
1736085780000|2025-01-05 14:03:00|757.4|753.6|758.32|754.52|758.33|754.53|757.4|753.6|35
1736118470000|2025-01-05 23:07:50|772.3|768.5|773.02|769.22|773.02|769.22|772.3|768.5|30
1736085790000|2025-01-05 14:03:10|758.34|754.54|758.29|754.49|758.34|754.54|757.96|754.16|23
1736118480000|2025-01-05 23:08:00|773.05|769.25|773.16|769.36|773.2|769.4|773.05|769.25|17
1736085800000|2025-01-05 14:03:20|758.3|754.5|758.58|754.78|758.6|754.8|758.3|754.5|14
1736118490000|2025-01-05 23:08:10|773.19|769.39|772.77|768.97|773.19|769.39|772.77|768.97|15
1736085810000|2025-01-05 14:03:30|758.57|754.77|758.8|755|758.9|755.1|758.57|754.77|17
1736118500000|2025-01-05 23:08:20|772.82|769.02|772.65|768.85|772.82|769.02|772.63|768.83|14
1736085820000|2025-01-05 14:03:40|758.86|755.06|758.84|755.04|758.9|755.1|758.84|755.04|16
1736118510000|2025-01-05 23:08:30|772.61|768.81|772.57|768.77|772.61|768.81|772.57|768.77|2
1736085830000|2025-01-05 14:03:50|758.87|755.07|758.59|754.79|758.88|755.08|758.58|754.78|20
1736118520000|2025-01-05 23:08:40|772.93|769.13|772.83|769.03|772.95|769.15|772.83|769.03|8
1736085840000|2025-01-05 14:04:00|758.62|754.82|758.16|754.36|758.65|754.85|758.08|754.28|26
1736118530000|2025-01-05 23:08:50|772.82|769.02|772.65|768.85|772.83|769.03|772.65|768.85|20
1736085850000|2025-01-05 14:04:10|758.17|754.37|758.13|754.33|758.24|754.44|758.11|754.31|18
1736118540000|2025-01-05 23:09:00|772.64|768.84|772.56|768.76|772.64|768.84|772.39|768.59|21
1736085860000|2025-01-05 14:04:20|758.12|754.32|758.28|754.48|758.32|754.52|758.1|754.3|24
1736118550000|2025-01-05 23:09:10|772.62|768.82|772.87|769.07|772.87|769.07|772.46|768.66|28
1736085870000|2025-01-05 14:04:30|758.27|754.47|758.18|754.38|758.27|754.47|758.12|754.32|12
1736118560000|2025-01-05 23:09:20|772.8|769|772.69|768.89|772.8|769|772.65|768.85|18
1736085880000|2025-01-05 14:04:40|758.17|754.37|758.26|754.46|758.26|754.46|758.15|754.35|10
1736118570000|2025-01-05 23:09:30|772.78|768.98|772.87|769.07|772.93|769.13|772.69|768.89|26
1736085890000|2025-01-05 14:04:50|758.27|754.47|758.5|754.7|758.61|754.81|758.27|754.47|17
1736118580000|2025-01-05 23:09:40|772.8|769|772.99|769.19|773.03|769.23|772.78|768.98|21
1736118590000|2025-01-05 23:09:50|772.97|769.17|773.11|769.31|773.16|769.36|772.9|769.1|21
1736085900000|2025-01-05 14:05:00|758.51|754.71|758.18|754.38|758.52|754.72|758.18|754.38|20
1736085910000|2025-01-05 14:05:10|758.04|754.24|757.8|754|758.04|754.24|757.75|753.95|17
1736118600000|2025-01-05 23:10:00|773.07|769.27|773.54|769.74|773.54|769.74|772.94|769.14|28
1736085920000|2025-01-05 14:05:20|757.87|754.07|757.63|753.83|757.99|754.19|757.6|753.8|20
1736118610000|2025-01-05 23:10:10|773.57|769.77|773.46|769.66|773.88|770.08|773.2|769.4|35
1736085930000|2025-01-05 14:05:30|757.69|753.89|757.63|753.83|757.79|753.99|757.6|753.8|21
1736118620000|2025-01-05 23:10:20|773.48|769.68|773.45|769.65|773.55|769.75|773.44|769.64|18
1736085940000|2025-01-05 14:05:40|757.65|753.85|757.8|754|757.83|754.03|757.65|753.85|17
1736118630000|2025-01-05 23:10:30|773.5|769.7|773.64|769.84|773.68|769.88|773.5|769.7|11
1736085950000|2025-01-05 14:05:50|757.82|754.02|758.24|754.44|758.25|754.45|757.82|754.02|18
1736118640000|2025-01-05 23:10:40|773.63|769.83|773.67|769.87|773.68|769.88|773.47|769.67|31
1736085960000|2025-01-05 14:06:00|758.22|754.42|757.72|753.92|758.32|754.52|757.72|753.92|21
1736118650000|2025-01-05 23:10:50|773.66|769.86|773.54|769.74|773.66|769.86|773.47|769.67|17
1736085970000|2025-01-05 14:06:10|757.67|753.87|757.75|753.95|757.75|753.95|757.61|753.81|9
1736118660000|2025-01-05 23:11:00|773.55|769.75|773.35|769.55|773.55|769.75|773.35|769.55|24
1736085980000|2025-01-05 14:06:20|757.76|753.96|757.75|753.95|757.82|754.02|757.66|753.86|10
1736118670000|2025-01-05 23:11:10|773.24|769.44|772.95|769.15|773.24|769.44|772.78|768.98|25
1736085990000|2025-01-05 14:06:30|757.74|753.94|757.57|753.77|757.74|753.94|757.56|753.76|10
1736118680000|2025-01-05 23:11:20|772.93|769.13|773.1|769.3|773.15|769.35|772.86|769.06|16
1736086010000|2025-01-05 14:06:50|757.27|753.47|757.27|753.47|757.3|753.5|757.26|753.46|9
1736118690000|2025-01-05 23:11:30|773.12|769.32|773|769.2|773.12|769.32|772.85|769.05|14
1736086020000|2025-01-05 14:07:00|757.18|753.38|756.61|752.81|757.18|753.38|756.61|752.81|25
1736118700000|2025-01-05 23:11:40|773.01|769.21|773.06|769.26|773.1|769.3|773.01|769.21|6
1736086030000|2025-01-05 14:07:10|756.54|752.74|756.46|752.66|756.55|752.75|756.32|752.52|21
1736118720000|2025-01-05 23:12:00|773.17|769.37|773.04|769.24|773.18|769.38|773.03|769.23|12
1736086040000|2025-01-05 14:07:20|756.44|752.64|756.42|752.62|756.47|752.67|756.34|752.54|8
1736118730000|2025-01-05 23:12:10|773.03|769.23|772.96|769.16|773.08|769.28|772.88|769.08|21
1736086050000|2025-01-05 14:07:30|756.44|752.64|756.72|752.92|756.73|752.93|756.35|752.55|18
1736118740000|2025-01-05 23:12:20|772.95|769.15|772.56|768.76|772.95|769.15|772.51|768.71|26
1736086060000|2025-01-05 14:07:40|756.7|752.9|756.75|752.95|756.81|753.01|756.63|752.83|19
1736118750000|2025-01-05 23:12:30|772.54|768.74|772.49|768.69|772.58|768.78|772.45|768.65|13
1736086070000|2025-01-05 14:07:50|756.74|752.94|756.93|753.13|756.93|753.13|756.72|752.92|18
1736118760000|2025-01-05 23:12:40|772.48|768.68|772.36|768.56|772.5|768.7|772.23|768.43|24
1736086080000|2025-01-05 14:08:00|756.97|753.17|756.75|752.95|757.06|753.26|756.75|752.95|22
1736118770000|2025-01-05 23:12:50|772.32|768.52|772.22|768.42|772.34|768.54|772.13|768.33|17
1736086090000|2025-01-05 14:08:10|756.74|752.94|756.9|753.1|756.9|753.1|756.5|752.7|23
1736118780000|2025-01-05 23:13:00|772.23|768.43|772.4|768.6|772.4|768.6|772.17|768.37|18
1736086100000|2025-01-05 14:08:20|756.91|753.11|757|753.2|757.29|753.49|756.91|753.11|20
1736118790000|2025-01-05 23:13:10|772.41|768.61|773.04|769.24|773.22|769.42|772.41|768.61|33
1736086110000|2025-01-05 14:08:30|756.97|753.17|757.02|753.22|757.05|753.25|756.86|753.06|16
1736118800000|2025-01-05 23:13:20|773.05|769.25|773.28|769.48|773.41|769.61|773.05|769.25|17
1736086120000|2025-01-05 14:08:40|757.01|753.21|756.78|752.98|757.02|753.22|756.78|752.98|20
1736118810000|2025-01-05 23:13:30|773.33|769.53|773.09|769.29|773.35|769.55|773.09|769.29|15
1736086130000|2025-01-05 14:08:50|756.79|752.99|756.66|752.86|756.85|753.05|756.66|752.86|21
1736118820000|2025-01-05 23:13:40|773.08|769.28|772.89|769.09|773.09|769.29|772.89|769.09|19
1736086140000|2025-01-05 14:09:00|756.64|752.84|756.2|752.4|756.64|752.84|756.2|752.4|23
1736118830000|2025-01-05 23:13:50|772.79|768.99|772.74|768.94|772.9|769.1|772.59|768.79|26
1736086150000|2025-01-05 14:09:10|756.14|752.34|756.18|752.38|756.26|752.46|756.08|752.28|19
1736118840000|2025-01-05 23:14:00|772.75|768.95|773.02|769.22|773.09|769.29|772.75|768.95|21
1736086160000|2025-01-05 14:09:20|756.17|752.37|755.67|751.87|756.17|752.37|755.58|751.78|20
1736118850000|2025-01-05 23:14:10|773.03|769.23|773.26|769.46|773.26|769.46|773.02|769.22|19
1736086170000|2025-01-05 14:09:30|755.81|752.01|755.67|751.87|755.84|752.04|755.57|751.77|20
1736118860000|2025-01-05 23:14:20|773.27|769.47|773.01|769.21|773.27|769.47|772.96|769.16|22
1736086180000|2025-01-05 14:09:40|755.66|751.86|755.57|751.77|755.66|751.86|755.38|751.58|24
1736118870000|2025-01-05 23:14:30|773|769.2|772.32|768.52|773|769.2|772.31|768.51|30
1736086190000|2025-01-05 14:09:50|755.51|751.71|755.19|751.39|755.56|751.76|755.19|751.39|19
1736118880000|2025-01-05 23:14:40|772.33|768.53|772.9|769.1|772.95|769.15|772.31|768.51|24
1736086200000|2025-01-05 14:10:00|755.2|751.4|754.97|751.17|755.29|751.49|754.85|751.05|24
1736118890000|2025-01-05 23:14:50|772.91|769.11|773.03|769.23|773.03|769.23|772.83|769.03|10
1736086210000|2025-01-05 14:10:10|754.98|751.18|755.19|751.39|755.41|751.61|754.92|751.12|27
1736118900000|2025-01-05 23:15:00|773.05|769.25|773.38|769.58|773.38|769.58|773.03|769.23|21
1736086220000|2025-01-05 14:10:20|755.15|751.35|754.6|750.8|755.15|751.35|754.6|750.8|19
1736118910000|2025-01-05 23:15:10|773.19|769.39|773.22|769.42|773.38|769.58|773.19|769.39|15
1736086230000|2025-01-05 14:10:30|754.57|750.77|754.62|750.82|754.77|750.97|754.53|750.73|19
1736118920000|2025-01-05 23:15:20|773.23|769.43|773.22|769.42|773.41|769.61|773.21|769.41|20
1736086240000|2025-01-05 14:10:40|754.66|750.86|755.21|751.41|755.21|751.41|754.66|750.86|23
1736118930000|2025-01-05 23:15:30|773.21|769.41|773.45|769.65|773.46|769.66|773.09|769.29|23
1736086250000|2025-01-05 14:10:50|755.22|751.42|755.16|751.36|755.28|751.48|755.16|751.36|16
1736118940000|2025-01-05 23:15:40|773.46|769.66|773.1|769.3|773.54|769.74|773.08|769.28|23
1736086260000|2025-01-05 14:11:00|755.09|751.29|754.73|750.93|755.09|751.29|754.73|750.93|19
1736118950000|2025-01-05 23:15:50|773.09|769.29|773.12|769.32|773.2|769.4|772.86|769.06|24
1736086270000|2025-01-05 14:11:10|754.7|750.9|754.71|750.91|754.74|750.94|754.66|750.86|12
1736118960000|2025-01-05 23:16:00|773.13|769.33|773.23|769.43|773.25|769.45|773.05|769.25|18
1736086280000|2025-01-05 14:11:20|754.7|750.9|754.72|750.92|754.74|750.94|754.67|750.87|8
1736118970000|2025-01-05 23:16:10|773.21|769.41|773|769.2|773.32|769.52|773|769.2|28
1736086290000|2025-01-05 14:11:30|754.67|750.87|754.13|750.33|754.7|750.9|754.13|750.33|19
1736118980000|2025-01-05 23:16:20|773.2|769.4|772.95|769.15|773.21|769.41|772.95|769.15|21
1736086300000|2025-01-05 14:11:40|754.12|750.32|754.17|750.37|754.25|750.45|754.1|750.3|17
1736118990000|2025-01-05 23:16:30|772.86|769.06|772.46|768.66|772.86|769.06|772.33|768.53|25
1736086320000|2025-01-05 14:12:00|753.88|750.08|753.87|750.07|753.91|750.11|753.85|750.05|8
1736119000000|2025-01-05 23:16:40|772.45|768.65|772|768.2|772.45|768.65|771.94|768.14|30
1736086330000|2025-01-05 14:12:10|753.88|750.08|753.77|749.97|753.92|750.12|753.77|749.97|11
1736119010000|2025-01-05 23:16:50|771.99|768.19|771.69|767.89|771.99|768.19|771.64|767.84|23
1736086340000|2025-01-05 14:12:20|753.9|750.1|755.08|751.28|755.11|751.31|753.9|750.1|28
1736119020000|2025-01-05 23:17:00|771.68|767.88|772.44|768.64|772.49|768.69|771.67|767.87|24
1736086350000|2025-01-05 14:12:30|755|751.2|754.58|750.78|755|751.2|754.55|750.75|24
1736119030000|2025-01-05 23:17:10|772.49|768.69|772.1|768.3|772.55|768.75|772.1|768.3|26
1736086360000|2025-01-05 14:12:40|754.53|750.73|754.6|750.8|754.64|750.84|754.52|750.72|16
1736119040000|2025-01-05 23:17:20|772.08|768.28|771.6|767.8|772.08|768.28|771.57|767.77|29
1736086370000|2025-01-05 14:12:50|754.57|750.77|754.12|750.32|754.57|750.77|754.12|750.32|17
1736119050000|2025-01-05 23:17:30|771.58|767.78|771.5|767.7|771.58|767.78|771.5|767.7|16
1736086380000|2025-01-05 14:13:00|754.04|750.24|753.21|749.41|754.04|750.24|753.21|749.41|25
1736119060000|2025-01-05 23:17:40|771.48|767.68|771.58|767.78|771.6|767.8|771.41|767.61|15
1736086390000|2025-01-05 14:13:10|753.17|749.37|753.31|749.51|753.31|749.51|753.16|749.36|17
1736119080000|2025-01-05 23:18:00|771.87|768.07|771.93|768.13|771.95|768.15|771.69|767.89|18
1736086400000|2025-01-05 14:13:20|753.28|749.48|753.32|749.52|753.43|749.63|753.28|749.48|18
1736119090000|2025-01-05 23:18:10|771.87|768.07|771.32|767.52|771.88|768.08|771.19|767.39|27
1736086410000|2025-01-05 14:13:30|753.29|749.49|753.17|749.37|753.34|749.54|753.08|749.28|27
1736119100000|2025-01-05 23:18:20|771.3|767.5|771.42|767.62|771.42|767.62|771.21|767.41|17
1736086420000|2025-01-05 14:13:40|753.18|749.38|754.06|750.26|754.06|750.26|753.18|749.38|21
1736119110000|2025-01-05 23:18:30|771.41|767.61|771.48|767.68|771.48|767.68|771.31|767.51|11
1736086430000|2025-01-05 14:13:50|754.07|750.27|753.94|750.14|754.17|750.37|753.89|750.09|12
1736119120000|2025-01-05 23:18:40|771.51|767.71|771.57|767.77|771.69|767.89|771.51|767.71|13
1736086440000|2025-01-05 14:14:00|753.96|750.16|753.83|750.03|754.05|750.25|753.81|750.01|16
1736119130000|2025-01-05 23:18:50|771.56|767.76|771.56|767.76|771.56|767.76|771.56|767.76|1
1736086450000|2025-01-05 14:14:10|753.82|750.02|753.72|749.92|753.82|750.02|753.72|749.92|6
1736119140000|2025-01-05 23:19:00|771.55|767.75|771.58|767.78|771.58|767.78|771.45|767.65|9
1736086460000|2025-01-05 14:14:20|753.7|749.9|753.97|750.17|753.97|750.17|753.58|749.78|11
1736119150000|2025-01-05 23:19:10|771.59|767.79|771.52|767.72|771.61|767.81|771.48|767.68|13
1736086470000|2025-01-05 14:14:30|753.96|750.16|754.66|750.86|754.66|750.86|753.96|750.16|15
1736119160000|2025-01-05 23:19:20|771.4|767.6|771.27|767.47|771.4|767.6|771.25|767.45|20
1736086480000|2025-01-05 14:14:40|754.74|750.94|754.53|750.73|754.74|750.94|754.53|750.73|15
1736119170000|2025-01-05 23:19:30|771.24|767.44|771.04|767.24|771.26|767.46|770.91|767.11|28
1736086490000|2025-01-05 14:14:50|754.52|750.72|754.15|750.35|754.52|750.72|754.14|750.34|19
1736119180000|2025-01-05 23:19:40|771.05|767.25|771.1|767.3|771.14|767.34|770.97|767.17|21
1736086500000|2025-01-05 14:15:00|754.16|750.36|753.66|749.86|754.17|750.37|753.66|749.86|17
1736119190000|2025-01-05 23:19:50|771.18|767.38|770.99|767.19|771.18|767.38|770.99|767.19|9
1736086520000|2025-01-05 14:15:20|753.18|749.38|753.21|749.41|753.21|749.41|753.1|749.3|15
1736119200000|2025-01-05 23:20:00|771|767.2|771.07|767.27|771.07|767.27|770.89|767.09|14
1736086530000|2025-01-05 14:15:30|753.16|749.36|753.3|749.5|753.49|749.69|753.16|749.36|23
1736119210000|2025-01-05 23:20:10|771.18|767.38|771.12|767.32|771.52|767.72|770.97|767.17|25
1736086540000|2025-01-05 14:15:40|753.29|749.49|753.19|749.39|753.29|749.49|753.16|749.36|18
1736119220000|2025-01-05 23:20:20|771.11|767.31|771.08|767.28|771.16|767.36|770.97|767.17|19
1736086550000|2025-01-05 14:15:50|753.1|749.3|753.01|749.21|753.19|749.39|753.01|749.21|16
1736119230000|2025-01-05 23:20:30|771.07|767.27|771.02|767.22|771.07|767.27|770.98|767.18|13
1736086560000|2025-01-05 14:16:00|753.07|749.27|752.99|749.19|753.09|749.29|752.99|749.19|10
1736119240000|2025-01-05 23:20:40|771.03|767.23|770.59|766.79|771.03|767.23|770.59|766.79|19
1736086570000|2025-01-05 14:16:10|753|749.2|753.06|749.26|753.17|749.37|752.97|749.17|12
1736119250000|2025-01-05 23:20:50|770.6|766.8|770.52|766.72|770.6|766.8|770.49|766.69|15
1736086580000|2025-01-05 14:16:20|753.04|749.24|753.16|749.36|753.32|749.52|753.04|749.24|19
1736119260000|2025-01-05 23:21:00|770.54|766.74|770.55|766.75|770.55|766.75|770.53|766.73|3
1736086590000|2025-01-05 14:16:30|753.11|749.31|753.17|749.37|753.24|749.44|753.1|749.3|14
1736119270000|2025-01-05 23:21:10|770.34|766.54|770.27|766.47|770.34|766.54|770.24|766.44|11
1736086600000|2025-01-05 14:16:40|753.16|749.36|753.14|749.34|753.18|749.38|753.08|749.28|12
1736119280000|2025-01-05 23:21:20|770.23|766.43|770.14|766.34|770.23|766.43|770.13|766.33|15
1736086610000|2025-01-05 14:16:50|753.13|749.33|751.5|747.7|753.13|749.33|751.38|747.58|27
1736119290000|2025-01-05 23:21:30|770.13|766.33|770|766.2|770.13|766.33|769.92|766.12|30
1736086620000|2025-01-05 14:17:00|751.36|747.56|751.07|747.27|751.42|747.62|750.98|747.18|32
1736119300000|2025-01-05 23:21:40|769.99|766.19|769.92|766.12|769.99|766.19|769.76|765.96|19
1736086630000|2025-01-05 14:17:10|751.12|747.32|750.89|747.09|751.18|747.38|750.78|746.98|31
1736119310000|2025-01-05 23:21:50|769.91|766.11|769.33|765.53|769.91|766.11|769.01|765.21|31
1736086640000|2025-01-05 14:17:20|750.9|747.1|750.57|746.77|751|747.2|750.57|746.77|17
1736119320000|2025-01-05 23:22:00|769.32|765.52|769.21|765.41|769.34|765.54|768.94|765.14|25
1736086650000|2025-01-05 14:17:30|750.62|746.82|750.03|746.23|750.62|746.82|749.92|746.12|18
1736119330000|2025-01-05 23:22:10|769.33|765.53|769.27|765.47|769.43|765.63|769.23|765.43|20
1736086660000|2025-01-05 14:17:40|749.99|746.19|749.86|746.06|750.01|746.21|749.8|746|12
1736119340000|2025-01-05 23:22:20|769.24|765.44|769.15|765.35|769.58|765.78|769.15|765.35|28
1736086670000|2025-01-05 14:17:50|749.83|746.03|749.08|745.28|749.83|746.03|749.08|745.28|14
1736119350000|2025-01-05 23:22:30|769.13|765.33|769.11|765.31|769.14|765.34|768.87|765.07|23
1736086680000|2025-01-05 14:18:00|749.03|745.23|749.97|746.17|749.97|746.17|749.03|745.23|31
1736119360000|2025-01-05 23:22:40|769.12|765.32|769.5|765.7|769.5|765.7|769.11|765.31|20
1736086690000|2025-01-05 14:18:10|749.98|746.18|749.79|745.99|750.23|746.43|749.68|745.88|38
1736119370000|2025-01-05 23:22:50|769.53|765.73|769.56|765.76|769.56|765.76|769.53|765.73|3
1736086700000|2025-01-05 14:18:20|749.8|746|749.67|745.87|749.88|746.08|749.66|745.86|31
1736119380000|2025-01-05 23:23:00|769.58|765.78|770.14|766.34|770.14|766.34|769.58|765.78|34
1736086710000|2025-01-05 14:18:30|749.66|745.86|749.29|745.49|749.66|745.86|749.07|745.27|24
1736119390000|2025-01-05 23:23:10|770.15|766.35|769.92|766.12|770.15|766.35|769.85|766.05|16
1736086720000|2025-01-05 14:18:40|749.32|745.52|749.23|745.43|749.32|745.52|748.8|745|29
1736119400000|2025-01-05 23:23:20|769.93|766.13|770.09|766.29|770.09|766.29|769.92|766.12|12
1736086730000|2025-01-05 14:18:50|749.43|745.63|750.18|746.38|750.37|746.57|749.43|745.63|35
1736119410000|2025-01-05 23:23:30|770.12|766.32|770.19|766.39|770.33|766.53|770.1|766.3|17
1736086740000|2025-01-05 14:19:00|750.17|746.37|750.89|747.09|750.92|747.12|750.17|746.37|27
1736119420000|2025-01-05 23:23:40|770.2|766.4|770.19|766.39|770.2|766.4|770.08|766.28|14
1736086750000|2025-01-05 14:19:10|750.91|747.11|750.63|746.83|750.91|747.11|750.58|746.78|31
1736119430000|2025-01-05 23:23:50|770.31|766.51|770.57|766.77|770.78|766.98|770.31|766.51|21
1736086760000|2025-01-05 14:19:20|750.67|746.87|750.49|746.69|750.7|746.9|750.04|746.24|31
1736119440000|2025-01-05 23:24:00|770.56|766.76|770.72|766.92|770.72|766.92|770.5|766.7|17
1736086770000|2025-01-05 14:19:30|750.5|746.7|750.22|746.42|750.67|746.87|750.11|746.31|31
1736119450000|2025-01-05 23:24:10|770.68|766.88|770.84|767.04|770.84|767.04|770.67|766.87|12
1736086780000|2025-01-05 14:19:40|750.02|746.22|750.45|746.65|750.56|746.76|750.02|746.22|33
1736119460000|2025-01-05 23:24:20|770.82|767.02|770.9|767.1|770.91|767.11|770.75|766.95|12
1736086790000|2025-01-05 14:19:50|750.48|746.68|749.98|746.18|750.79|746.99|749.98|746.18|30
1736119470000|2025-01-05 23:24:30|770.91|767.11|771.04|767.24|771.05|767.25|770.91|767.11|11
1736086800000|2025-01-05 14:20:00|749.99|746.19|750.23|746.43|750.26|746.46|749.8|746|28
1736119480000|2025-01-05 23:24:40|771.05|767.25|771.09|767.29|771.18|767.38|771.04|767.24|11
1736086810000|2025-01-05 14:20:10|750.24|746.44|750.81|747.01|750.98|747.18|750.24|746.44|30
1736119490000|2025-01-05 23:24:50|771.07|767.27|771.15|767.35|771.15|767.35|771.05|767.25|14
1736086820000|2025-01-05 14:20:20|750.76|746.96|750.23|746.43|750.76|746.96|750.18|746.38|29
1736119500000|2025-01-05 23:25:00|771.13|767.33|771.21|767.41|771.21|767.41|771.06|767.26|11
1736086830000|2025-01-05 14:20:30|750.24|746.44|750.16|746.36|750.43|746.63|750.16|746.36|23
1736119510000|2025-01-05 23:25:10|771.12|767.32|771.16|767.36|771.21|767.41|771.07|767.27|10
1736086850000|2025-01-05 14:20:50|751.14|747.34|750.71|746.91|751.14|747.34|750.71|746.91|20
1736119520000|2025-01-05 23:25:20|771.18|767.38|771.76|767.96|771.76|767.96|771.11|767.31|9
1736086860000|2025-01-05 14:21:00|750.7|746.9|749.96|746.16|750.7|746.9|749.9|746.1|28
1736119530000|2025-01-05 23:25:30|771.66|767.86|771.28|767.48|771.67|767.87|771.28|767.48|16
1736086870000|2025-01-05 14:21:10|750|746.2|750.58|746.78|750.62|746.82|750|746.2|38
1736119540000|2025-01-05 23:25:40|771.27|767.47|771.25|767.45|771.35|767.55|771.25|767.45|11
1736086880000|2025-01-05 14:21:20|750.59|746.79|749.95|746.15|750.62|746.82|749.95|746.15|29
1736119550000|2025-01-05 23:25:50|771.24|767.44|771.1|767.3|771.25|767.45|771.04|767.24|17
1736086890000|2025-01-05 14:21:30|749.96|746.16|750.61|746.81|751.1|747.3|749.96|746.16|35
1736119560000|2025-01-05 23:26:00|771.09|767.29|771.21|767.41|771.23|767.43|771.09|767.29|12
1736086900000|2025-01-05 14:21:40|750.62|746.82|750.96|747.16|751.27|747.47|750.62|746.82|30
1736119570000|2025-01-05 23:26:10|771.23|767.43|771.52|767.72|771.54|767.74|771.23|767.43|18
1736086910000|2025-01-05 14:21:50|750.95|747.15|751.29|747.49|751.34|747.54|750.95|747.15|34
1736119580000|2025-01-05 23:26:20|771.53|767.73|771.61|767.81|771.62|767.82|771.53|767.73|12
1736086920000|2025-01-05 14:22:00|751.3|747.5|750.67|746.87|751.3|747.5|750.67|746.87|32
1736119590000|2025-01-05 23:26:30|771.67|767.87|771.78|767.98|771.85|768.05|771.67|767.87|14
1736086930000|2025-01-05 14:22:10|750.5|746.7|750.52|746.72|750.81|747.01|750.5|746.7|29
1736119600000|2025-01-05 23:26:40|771.77|767.97|771.76|767.96|771.77|767.97|771.69|767.89|19
1736086940000|2025-01-05 14:22:20|750.51|746.71|750.8|747|750.89|747.09|750.51|746.71|29
1736119610000|2025-01-05 23:26:50|771.8|768|772.01|768.21|772.04|768.24|771.8|768|15
1736086950000|2025-01-05 14:22:30|750.71|746.91|750.6|746.8|750.78|746.98|750.48|746.68|24
1736119620000|2025-01-05 23:27:00|771.99|768.19|772|768.2|772.01|768.21|771.96|768.16|13
1736086960000|2025-01-05 14:22:40|750.59|746.79|750.46|746.66|750.59|746.79|750.45|746.65|18
1736119630000|2025-01-05 23:27:10|772.02|768.22|772.16|768.36|772.16|768.36|772.01|768.21|7
1736086970000|2025-01-05 14:22:50|750.45|746.65|750.51|746.71|750.51|746.71|750.43|746.63|14
1736119650000|2025-01-05 23:27:30|772.62|768.82|772.83|769.03|772.83|769.03|772.52|768.72|17
1736086980000|2025-01-05 14:23:00|750.47|746.67|749.87|746.07|750.51|746.71|749.8|746|26
1736119660000|2025-01-05 23:27:40|772.92|769.12|773.09|769.29|773.09|769.29|772.9|769.1|16
1736086990000|2025-01-05 14:23:10|749.92|746.12|750.22|746.42|750.31|746.51|749.91|746.11|22
1736119670000|2025-01-05 23:27:50|773.08|769.28|772.65|768.85|773.08|769.28|772.65|768.85|20
1736087000000|2025-01-05 14:23:20|750.14|746.34|750.98|747.18|750.98|747.18|750.14|746.34|29
1736119680000|2025-01-05 23:28:00|772.68|768.88|772.55|768.75|772.68|768.88|772.55|768.75|12
1736087010000|2025-01-05 14:23:30|751.02|747.22|751.58|747.78|751.61|747.81|751.02|747.22|22
1736119690000|2025-01-05 23:28:10|772.56|768.76|772.8|769|772.8|769|772.56|768.76|15
1736087020000|2025-01-05 14:23:40|751.65|747.85|751.85|748.05|751.9|748.1|751.46|747.66|25
1736119700000|2025-01-05 23:28:20|772.82|769.02|772.56|768.76|772.82|769.02|772.56|768.76|12
1736087030000|2025-01-05 14:23:50|751.89|748.09|751.94|748.14|751.94|748.14|751.86|748.06|9
1736119710000|2025-01-05 23:28:30|772.57|768.77|772.44|768.64|772.58|768.78|772.37|768.57|14
1736087050000|2025-01-05 14:24:10|751.29|747.49|751.49|747.69|751.63|747.83|751.28|747.48|17
1736119720000|2025-01-05 23:28:40|772.46|768.66|772.64|768.84|772.68|768.88|772.45|768.65|15
1736087060000|2025-01-05 14:24:20|751.48|747.68|751.83|748.03|751.84|748.04|751.35|747.55|27
1736119730000|2025-01-05 23:28:50|772.67|768.87|772.56|768.76|772.7|768.9|772.56|768.76|6
1736087070000|2025-01-05 14:24:30|751.81|748.01|751.37|747.57|751.81|748.01|751.37|747.57|27
1736119740000|2025-01-05 23:29:00|772.68|768.88|772.54|768.74|772.68|768.88|772.53|768.73|8
1736087080000|2025-01-05 14:24:40|751.45|747.65|751.32|747.52|751.61|747.81|751.32|747.52|21
1736119750000|2025-01-05 23:29:10|772.56|768.76|772.39|768.59|772.56|768.76|772.39|768.59|10
1736087090000|2025-01-05 14:24:50|751.31|747.51|750.8|747|751.31|747.51|750.7|746.9|29
1736119760000|2025-01-05 23:29:20|772.4|768.6|772.63|768.83|772.63|768.83|772.4|768.6|10
1736087100000|2025-01-05 14:25:00|750.87|747.07|750.88|747.08|751.15|747.35|750.87|747.07|26
1736119770000|2025-01-05 23:29:30|772.64|768.84|772.8|769|772.81|769.01|772.45|768.65|29
1736087110000|2025-01-05 14:25:10|750.85|747.05|750.9|747.1|750.91|747.11|750.63|746.83|26
1736119780000|2025-01-05 23:29:40|772.84|769.04|772.62|768.82|772.84|769.04|772.62|768.82|10
1736087120000|2025-01-05 14:25:20|750.94|747.14|751.07|747.27|751.09|747.29|750.9|747.1|21
1736119790000|2025-01-05 23:29:50|772.65|768.85|772.66|768.86|772.77|768.97|772.64|768.84|20
1736087130000|2025-01-05 14:25:30|751.08|747.28|751.41|747.61|751.54|747.74|751.07|747.27|24
1736119800000|2025-01-05 23:30:00|772.67|768.87|772.78|768.98|772.95|769.15|772.67|768.87|24
1736087140000|2025-01-05 14:25:40|751.43|747.63|751.34|747.54|751.43|747.63|751.33|747.53|19
1736119810000|2025-01-05 23:30:10|772.82|769.02|773.1|769.3|773.1|769.3|772.82|769.02|18
1736087150000|2025-01-05 14:25:50|751.35|747.55|751.8|748|751.81|748.01|751.35|747.55|24
1736119820000|2025-01-05 23:30:20|773.09|769.29|773.1|769.3|773.1|769.3|773.08|769.28|7
1736087160000|2025-01-05 14:26:00|751.81|748.01|752.18|748.38|752.23|748.43|751.81|748.01|23
1736119840000|2025-01-05 23:30:40|772.98|769.18|772.93|769.13|772.99|769.19|772.92|769.12|10
1736087170000|2025-01-05 14:26:10|752.2|748.4|752.47|748.67|752.53|748.73|752.2|748.4|26
1736119850000|2025-01-05 23:30:50|772.92|769.12|772.73|768.93|772.92|769.12|772.73|768.93|16
1736087180000|2025-01-05 14:26:20|752.55|748.75|752.56|748.76|752.56|748.76|752.35|748.55|24
1736119860000|2025-01-05 23:31:00|772.72|768.92|772.53|768.73|772.72|768.92|772.38|768.58|31
1736087190000|2025-01-05 14:26:30|752.55|748.75|751.83|748.03|752.55|748.75|751.83|748.03|25
1736119870000|2025-01-05 23:31:10|772.54|768.74|772.46|768.66|772.54|768.74|772.45|768.65|15
1736087200000|2025-01-05 14:26:40|751.84|748.04|751.84|748.04|752.04|748.24|751.82|748.02|25
1736119880000|2025-01-05 23:31:20|772.47|768.67|772.11|768.31|772.5|768.7|772.11|768.31|12
1736087210000|2025-01-05 14:26:50|751.91|748.11|751.91|748.11|752.13|748.33|751.87|748.07|26
1736119890000|2025-01-05 23:31:30|772.09|768.29|771.6|767.8|772.13|768.33|771.6|767.8|22
1736087220000|2025-01-05 14:27:00|751.9|748.1|751.58|747.78|751.93|748.13|751.54|747.74|31
1736119900000|2025-01-05 23:31:40|771.52|767.72|771.57|767.77|771.73|767.93|771.41|767.61|23
1736087230000|2025-01-05 14:27:10|751.61|747.81|751.63|747.83|751.71|747.91|751.39|747.59|37
1736119910000|2025-01-05 23:31:50|771.56|767.76|771.87|768.07|771.87|768.07|771.55|767.75|13
1736087240000|2025-01-05 14:27:20|751.64|747.84|752.05|748.25|752.05|748.25|751.64|747.84|26
1736119920000|2025-01-05 23:32:00|771.86|768.06|771.46|767.66|771.91|768.11|771.45|767.65|24
1736087250000|2025-01-05 14:27:30|752.04|748.24|752.01|748.21|752.05|748.25|751.97|748.17|20
1736119930000|2025-01-05 23:32:10|771.56|767.76|771.52|767.72|771.82|768.02|771.48|767.68|21
1736087260000|2025-01-05 14:27:40|751.98|748.18|750.97|747.17|751.98|748.18|750.97|747.17|37
1736119940000|2025-01-05 23:32:20|771.51|767.71|771.41|767.61|771.57|767.77|771.4|767.6|9
1736087270000|2025-01-05 14:27:50|751|747.2|751.47|747.67|751.47|747.67|751|747.2|28
1736119950000|2025-01-05 23:32:30|771.4|767.6|771.51|767.71|771.55|767.75|771.4|767.6|9
1736087280000|2025-01-05 14:28:00|751.44|747.64|751.89|748.09|751.89|748.09|751.44|747.64|26
1736119960000|2025-01-05 23:32:40|771.52|767.72|771.52|767.72|771.54|767.74|771.36|767.56|19
1736087290000|2025-01-05 14:28:10|751.88|748.08|751.66|747.86|751.88|748.08|751.55|747.75|22
1736119970000|2025-01-05 23:32:50|771.53|767.73|771.52|767.72|771.53|767.73|771.43|767.63|15
1736087300000|2025-01-05 14:28:20|751.65|747.85|751.87|748.07|751.88|748.08|751.65|747.85|18
1736119980000|2025-01-05 23:33:00|771.51|767.71|771.35|767.55|771.6|767.8|771.3|767.5|21
1736087310000|2025-01-05 14:28:30|751.86|748.06|751.64|747.84|751.88|748.08|751.64|747.84|19
1736119990000|2025-01-05 23:33:10|771.4|767.6|771.56|767.76|771.68|767.88|771.4|767.6|17
1736087320000|2025-01-05 14:28:40|751.6|747.8|751.86|748.06|751.87|748.07|751.55|747.75|23
1736120000000|2025-01-05 23:33:20|771.54|767.74|771.7|767.9|771.7|767.9|771.54|767.74|8
1736087330000|2025-01-05 14:28:50|751.85|748.05|751.81|748.01|751.85|748.05|751.71|747.91|19
1736120010000|2025-01-05 23:33:30|771.69|767.89|771.65|767.85|771.81|768.01|771.64|767.84|15
1736087340000|2025-01-05 14:29:00|751.82|748.02|752.26|748.46|752.28|748.48|751.82|748.02|20
1736120020000|2025-01-05 23:33:40|771.66|767.86|771.59|767.79|771.69|767.89|771.57|767.77|21
1736087350000|2025-01-05 14:29:10|752.25|748.45|751.75|747.95|752.28|748.48|751.73|747.93|25
1736120030000|2025-01-05 23:33:50|771.57|767.77|771.4|767.6|771.57|767.77|771.4|767.6|15
1736087360000|2025-01-05 14:29:20|751.74|747.94|751.82|748.02|751.91|748.11|751.74|747.94|26
1736120040000|2025-01-05 23:34:00|771.43|767.63|771.77|767.97|771.77|767.97|771.43|767.63|17
1736087370000|2025-01-05 14:29:30|751.83|748.03|751.71|747.91|752.02|748.22|751.69|747.89|22
1736120050000|2025-01-05 23:34:10|771.78|767.98|771.74|767.94|771.78|767.98|771.69|767.89|13
1736087380000|2025-01-05 14:29:40|751.72|747.92|751.98|748.18|752.09|748.29|751.72|747.92|29
1736120060000|2025-01-05 23:34:20|771.78|767.98|771.63|767.83|771.78|767.98|771.62|767.82|13
1736087390000|2025-01-05 14:29:50|751.97|748.17|751.62|747.82|751.97|748.17|751.48|747.68|24
1736120070000|2025-01-05 23:34:30|771.64|767.84|771.59|767.79|771.64|767.84|771.59|767.79|8
1736120090000|2025-01-05 23:34:50|770.73|766.93|770.65|766.85|770.75|766.95|770.62|766.82|10
1736087400000|2025-01-05 14:30:00|751.61|747.81|751.1|747.3|751.61|747.81|750.61|746.81|29
1736087410000|2025-01-05 14:30:10|751.05|747.25|751.23|747.43|751.33|747.53|751.03|747.23|22
1736120100000|2025-01-05 23:35:00|770.64|766.84|771|767.2|771|767.2|770.57|766.77|22
1736087420000|2025-01-05 14:30:20|751.16|747.36|750.54|746.74|751.16|747.36|750.54|746.74|27
1736120110000|2025-01-05 23:35:10|770.95|767.15|771.04|767.24|771.06|767.26|770.9|767.1|19
1736120120000|2025-01-05 23:35:20|771.03|767.23|771.16|767.36|771.16|767.36|771.01|767.21|14
1736087430000|2025-01-05 14:30:30|750.53|746.73|750.07|746.27|750.53|746.73|749.93|746.13|29
1736120130000|2025-01-05 23:35:30|771.22|767.42|770.96|767.16|771.22|767.42|770.95|767.15|13
1736087440000|2025-01-05 14:30:40|750.06|746.26|750.03|746.23|750.06|746.26|749.58|745.78|28
1736120140000|2025-01-05 23:35:40|770.98|767.18|771.62|767.82|771.84|768.04|770.98|767.18|18
1736087450000|2025-01-05 14:30:50|750.04|746.24|750.44|746.64|750.44|746.64|750.01|746.21|24
1736120150000|2025-01-05 23:35:50|771.82|768.02|771.64|767.84|771.85|768.05|771.64|767.84|15
1736087460000|2025-01-05 14:31:00|750.45|746.65|750.31|746.51|750.45|746.65|750.15|746.35|22
1736120160000|2025-01-05 23:36:00|771.63|767.83|771.72|767.92|771.73|767.93|771.44|767.64|22
1736087470000|2025-01-05 14:31:10|750.35|746.55|751.02|747.22|751.13|747.33|750.35|746.55|30
1736120170000|2025-01-05 23:36:10|771.73|767.93|771.84|768.04|771.86|768.06|771.73|767.93|11
1736087480000|2025-01-05 14:31:20|750.95|747.15|750.32|746.52|750.95|747.15|750.27|746.47|29
1736120180000|2025-01-05 23:36:20|771.83|768.03|771.82|768.02|771.83|768.03|771.79|767.99|9
1736087490000|2025-01-05 14:31:30|750.31|746.51|750.34|746.54|750.36|746.56|750.18|746.38|22
1736120190000|2025-01-05 23:36:30|771.76|767.96|771.74|767.94|771.76|767.96|771.73|767.93|7
1736087500000|2025-01-05 14:31:40|750.32|746.52|751.06|747.26|751.06|747.26|750.32|746.52|22
1736120200000|2025-01-05 23:36:40|771.73|767.93|771.79|767.99|771.85|768.05|771.73|767.93|9
1736087510000|2025-01-05 14:31:50|751.08|747.28|750.77|746.97|751.13|747.33|750.77|746.97|24
1736120210000|2025-01-05 23:36:50|771.8|768|771.8|768|771.82|768.02|771.8|768|10
1736087520000|2025-01-05 14:32:00|750.75|746.95|750.53|746.73|750.8|747|750.53|746.73|26
1736120220000|2025-01-05 23:37:00|771.81|768.01|772.07|768.27|772.07|768.27|771.8|768|7
1736087530000|2025-01-05 14:32:10|750.57|746.77|750.99|747.19|751.07|747.27|750.56|746.76|28
1736120230000|2025-01-05 23:37:10|772.06|768.26|771.88|768.08|772.06|768.26|771.86|768.06|15
1736087540000|2025-01-05 14:32:20|750.98|747.18|750.34|746.54|750.98|747.18|750.32|746.52|25
1736120240000|2025-01-05 23:37:20|771.89|768.09|771.83|768.03|771.91|768.11|771.83|768.03|14
1736087550000|2025-01-05 14:32:30|750.33|746.53|750.12|746.32|750.33|746.53|750.02|746.22|24
1736120250000|2025-01-05 23:37:30|771.87|768.07|771.89|768.09|771.91|768.11|771.86|768.06|6
1736087560000|2025-01-05 14:32:40|750.09|746.29|749.96|746.16|750.31|746.51|749.95|746.15|26
1736120260000|2025-01-05 23:37:40|771.9|768.1|772.02|768.22|772.11|768.31|771.9|768.1|15
1736087570000|2025-01-05 14:32:50|749.99|746.19|750.04|746.24|750.1|746.3|749.99|746.19|26
1736120280000|2025-01-05 23:38:00|772.01|768.21|771.91|768.11|772.03|768.23|771.91|768.11|9
1736087580000|2025-01-05 14:33:00|750.14|746.34|750.82|747.02|750.82|747.02|749.91|746.11|18
1736120290000|2025-01-05 23:38:10|771.9|768.1|771.89|768.09|771.92|768.12|771.89|768.09|5
1736087590000|2025-01-05 14:33:10|750.94|747.14|750.77|746.97|750.94|747.14|750.72|746.92|25
1736120300000|2025-01-05 23:38:20|771.91|768.11|771.84|768.04|771.92|768.12|771.84|768.04|11
1736087600000|2025-01-05 14:33:20|750.74|746.94|751|747.2|751.14|747.34|750.74|746.94|25
1736120310000|2025-01-05 23:38:30|771.88|768.08|771.85|768.05|771.89|768.09|771.85|768.05|4
1736087610000|2025-01-05 14:33:30|750.99|747.19|750.85|747.05|751.19|747.39|750.8|747|28
1736120320000|2025-01-05 23:38:40|771.84|768.04|772.33|768.53|772.33|768.53|771.84|768.04|15
1736087620000|2025-01-05 14:33:40|750.91|747.11|750.53|746.73|751.06|747.26|750.53|746.73|27
1736120330000|2025-01-05 23:38:50|772.39|768.59|773.38|769.58|773.45|769.65|772.39|768.59|29
1736087630000|2025-01-05 14:33:50|750.52|746.72|750.43|746.63|750.54|746.74|750.43|746.63|19
1736120340000|2025-01-05 23:39:00|773.42|769.62|773.25|769.45|773.42|769.62|773.24|769.44|19
1736087640000|2025-01-05 14:34:00|750.42|746.62|750.58|746.78|750.59|746.79|750.17|746.37|27
1736120350000|2025-01-05 23:39:10|773.24|769.44|773.06|769.26|773.25|769.45|773.06|769.26|16
1736087650000|2025-01-05 14:34:10|750.56|746.76|750.2|746.4|750.57|746.77|750.19|746.39|26
1736120360000|2025-01-05 23:39:20|773.05|769.25|773.07|769.27|773.09|769.29|773.02|769.22|15
1736087660000|2025-01-05 14:34:20|750.19|746.39|750.32|746.52|750.43|746.63|750.19|746.39|27
1736120370000|2025-01-05 23:39:30|773|769.2|773.01|769.21|773.04|769.24|773|769.2|6
1736087670000|2025-01-05 14:34:30|750.31|746.51|750.38|746.58|750.45|746.65|750.26|746.46|22
1736120380000|2025-01-05 23:39:40|773|769.2|772.89|769.09|773.03|769.23|772.89|769.09|14
1736087680000|2025-01-05 14:34:40|750.33|746.53|750.13|746.33|750.33|746.53|750.13|746.33|19
1736120390000|2025-01-05 23:39:50|772.9|769.1|772.64|768.84|772.9|769.1|772.64|768.84|17
1736087690000|2025-01-05 14:34:50|750.12|746.32|750.29|746.49|750.29|746.49|750.12|746.32|17
1736120400000|2025-01-05 23:40:00|772.66|768.86|772.82|769.02|772.82|769.02|772.64|768.84|6
1736087700000|2025-01-05 14:35:00|750.3|746.5|750.33|746.53|750.33|746.53|750.18|746.38|21
1736120410000|2025-01-05 23:40:10|772.84|769.04|772.77|768.97|772.84|769.04|772.61|768.81|20
1736087710000|2025-01-05 14:35:10|750.46|746.66|750.92|747.12|750.92|747.12|750.45|746.65|24
1736120420000|2025-01-05 23:40:20|772.72|768.92|772.79|768.99|772.81|769.01|772.71|768.91|12
1736087720000|2025-01-05 14:35:20|750.94|747.14|751.23|747.43|751.24|747.44|750.94|747.14|23
1736120430000|2025-01-05 23:40:30|772.78|768.98|772.81|769.01|772.82|769.02|772.78|768.98|8
1736087730000|2025-01-05 14:35:30|751.22|747.42|751.79|747.99|751.88|748.08|751.22|747.42|26
1736120440000|2025-01-05 23:40:40|772.83|769.03|772.99|769.19|773.04|769.24|772.83|769.03|10
1736087740000|2025-01-05 14:35:40|751.77|747.97|752.01|748.21|752.08|748.28|751.77|747.97|21
1736120450000|2025-01-05 23:40:50|772.98|769.18|772.99|769.19|773|769.2|772.98|769.18|5
1736087750000|2025-01-05 14:35:50|752.02|748.22|752.6|748.8|752.6|748.8|751.99|748.19|22
1736120460000|2025-01-05 23:41:00|773|769.2|773.28|769.48|773.33|769.53|772.99|769.19|14
1736087760000|2025-01-05 14:36:00|752.62|748.82|752.34|748.54|752.7|748.9|752.22|748.42|31
1736120480000|2025-01-05 23:41:20|773.65|769.85|773.44|769.64|773.65|769.85|773.44|769.64|14
1736087770000|2025-01-05 14:36:10|752.29|748.49|752.59|748.79|752.59|748.79|752.08|748.28|22
1736120490000|2025-01-05 23:41:30|773.43|769.63|773.01|769.21|773.43|769.63|773|769.2|22
1736087780000|2025-01-05 14:36:20|752.62|748.82|752.53|748.73|752.65|748.85|752.35|748.55|33
1736120500000|2025-01-05 23:41:40|773.03|769.23|773.03|769.23|773.06|769.26|773.01|769.21|6
1736087790000|2025-01-05 14:36:30|752.58|748.78|752.64|748.84|752.66|748.86|752.38|748.58|22
1736120510000|2025-01-05 23:41:50|773.02|769.22|773.46|769.66|773.46|769.66|772.97|769.17|14
1736087800000|2025-01-05 14:36:40|752.69|748.89|752.56|748.76|752.74|748.94|752.5|748.7|26
1736120520000|2025-01-05 23:42:00|773.49|769.69|773.27|769.47|773.7|769.9|773.27|769.47|9
1736087810000|2025-01-05 14:36:50|752.57|748.77|753.22|749.42|753.22|749.42|752.57|748.77|23
1736120530000|2025-01-05 23:42:10|773.25|769.45|773.01|769.21|773.25|769.45|772.98|769.18|17
1736087820000|2025-01-05 14:37:00|753.24|749.44|753.23|749.43|753.25|749.45|753.06|749.26|23
1736120540000|2025-01-05 23:42:20|772.99|769.19|773.01|769.21|773.02|769.22|772.99|769.19|7
1736087830000|2025-01-05 14:37:10|753.24|749.44|753.42|749.62|753.42|749.62|753.05|749.25|30
1736120550000|2025-01-05 23:42:30|773.02|769.22|773.02|769.22|773.03|769.23|773|769.2|9
1736087840000|2025-01-05 14:37:20|753.45|749.65|753.7|749.9|753.76|749.96|753.45|749.65|30
1736120560000|2025-01-05 23:42:40|772.99|769.19|772.92|769.12|772.99|769.19|772.81|769.01|14
1736087850000|2025-01-05 14:37:30|753.66|749.86|753.43|749.63|753.66|749.86|753.19|749.39|32
1736120570000|2025-01-05 23:42:50|772.93|769.13|772.85|769.05|772.94|769.14|772.75|768.95|18
1736087860000|2025-01-05 14:37:40|753.4|749.6|752.94|749.14|753.45|749.65|752.94|749.14|32
1736120580000|2025-01-05 23:43:00|772.83|769.03|772.81|769.01|772.92|769.12|772.81|769.01|11
1736087870000|2025-01-05 14:37:50|752.95|749.15|753.17|749.37|753.21|749.41|752.95|749.15|15
1736120590000|2025-01-05 23:43:10|772.8|769|772.51|768.71|772.8|769|772.51|768.71|20
1736087880000|2025-01-05 14:38:00|753.22|749.42|753.46|749.66|753.46|749.66|753.22|749.42|11
1736120600000|2025-01-05 23:43:20|772.54|768.74|772.33|768.53|772.54|768.74|772.33|768.53|15
1736087890000|2025-01-05 14:38:10|753.47|749.67|753.76|749.96|753.76|749.96|753.47|749.67|25
1736120610000|2025-01-05 23:43:30|772.35|768.55|772.13|768.33|772.35|768.55|772.12|768.32|13
1736087900000|2025-01-05 14:38:20|753.77|749.97|753.96|750.16|753.96|750.16|753.76|749.96|21
1736120620000|2025-01-05 23:43:40|772.15|768.35|771.94|768.14|772.15|768.35|771.94|768.14|12
1736087910000|2025-01-05 14:38:30|753.97|750.17|753.86|750.06|754.06|750.26|753.83|750.03|18
1736120630000|2025-01-05 23:43:50|771.95|768.15|772.05|768.25|772.16|768.36|771.95|768.15|15
1736087920000|2025-01-05 14:38:40|753.88|750.08|753.84|750.04|754.05|750.25|753.78|749.98|24
1736120640000|2025-01-05 23:44:00|772.04|768.24|771.65|767.85|772.05|768.25|771.65|767.85|16
1736087930000|2025-01-05 14:38:50|753.86|750.06|753.61|749.81|753.95|750.15|753.48|749.68|23
1736120650000|2025-01-05 23:44:10|771.63|767.83|770.94|767.14|771.63|767.83|770.93|767.13|23
1736087940000|2025-01-05 14:39:00|753.56|749.76|753.2|749.4|753.56|749.76|753.2|749.4|21
1736120660000|2025-01-05 23:44:20|770.93|767.13|770.89|767.09|770.93|767.13|770.81|767.01|6
1736087950000|2025-01-05 14:39:10|753.21|749.41|753.19|749.39|753.4|749.6|753.19|749.39|24
1736120680000|2025-01-05 23:44:40|771.24|767.44|771.13|767.33|771.24|767.44|771.06|767.26|12
1736087960000|2025-01-05 14:39:20|753.2|749.4|753.24|749.44|753.28|749.48|753.19|749.39|20
1736120690000|2025-01-05 23:44:50|771.12|767.32|771.01|767.21|771.12|767.32|770.84|767.04|13
1736087970000|2025-01-05 14:39:30|753.23|749.43|753.42|749.62|753.49|749.69|753.22|749.42|21
1736120700000|2025-01-05 23:45:00|770.9|767.1|770.84|767.04|770.98|767.18|770.78|766.98|26
1736087980000|2025-01-05 14:39:40|753.45|749.65|753.3|749.5|753.46|749.66|753.15|749.35|25
1736120710000|2025-01-05 23:45:10|770.83|767.03|770.73|766.93|770.83|767.03|770.73|766.93|5
1736087990000|2025-01-05 14:39:50|753.31|749.51|753.26|749.46|753.37|749.57|753.26|749.46|15
1736120720000|2025-01-05 23:45:20|770.72|766.92|770.66|766.86|770.72|766.92|770.46|766.66|14
1736088000000|2025-01-05 14:40:00|753.29|749.49|753.43|749.63|753.43|749.63|753.28|749.48|22
1736120730000|2025-01-05 23:45:30|770.65|766.85|770.26|766.46|770.65|766.85|770.25|766.45|18
1736088010000|2025-01-05 14:40:10|753.44|749.64|753.42|749.62|753.68|749.88|753.42|749.62|25
1736120740000|2025-01-05 23:45:40|770.25|766.45|770.07|766.27|770.25|766.45|769.99|766.19|15
1736088020000|2025-01-05 14:40:20|753.4|749.6|753.52|749.72|753.52|749.72|753.22|749.42|21
1736120750000|2025-01-05 23:45:50|769.99|766.19|769.96|766.16|770.08|766.28|769.96|766.16|10
1736088030000|2025-01-05 14:40:30|753.51|749.71|753.38|749.58|753.52|749.72|753.37|749.57|14
1736120760000|2025-01-05 23:46:00|769.92|766.12|769.46|765.66|769.92|766.12|769.32|765.52|31
1736088040000|2025-01-05 14:40:40|753.32|749.52|752.69|748.89|753.32|749.52|752.69|748.89|24
1736120770000|2025-01-05 23:46:10|769.44|765.64|769.5|765.7|769.5|765.7|769.31|765.51|15
1736088050000|2025-01-05 14:40:50|752.7|748.9|752.71|748.91|752.78|748.98|752.68|748.88|17
1736120780000|2025-01-05 23:46:20|769.49|765.69|769.62|765.82|769.7|765.9|769.47|765.67|15
1736088060000|2025-01-05 14:41:00|752.75|748.95|752.66|748.86|752.84|749.04|752.66|748.86|29
1736120790000|2025-01-05 23:46:30|769.6|765.8|769.68|765.88|769.7|765.9|769.48|765.68|16
1736088070000|2025-01-05 14:41:10|752.69|748.89|752.97|749.17|752.98|749.18|752.69|748.89|18
1736120800000|2025-01-05 23:46:40|769.7|765.9|770.24|766.44|770.24|766.44|769.69|765.89|16
1736088080000|2025-01-05 14:41:20|752.98|749.18|753.21|749.41|753.21|749.41|752.98|749.18|23
1736120810000|2025-01-05 23:46:50|770.25|766.45|770.38|766.58|770.41|766.61|770.25|766.45|13
1736088090000|2025-01-05 14:41:30|753.23|749.43|753.36|749.56|753.36|749.56|753.2|749.4|18
1736120820000|2025-01-05 23:47:00|770.35|766.55|770.49|766.69|770.59|766.79|770.33|766.53|19
1736088100000|2025-01-05 14:41:40|753.41|749.61|753.41|749.61|753.46|749.66|753.33|749.53|8
1736120830000|2025-01-05 23:47:10|770.48|766.68|770.45|766.65|770.5|766.7|770.35|766.55|18
1736088120000|2025-01-05 14:42:00|753.63|749.83|753.97|750.17|753.98|750.18|753.6|749.8|18
1736120840000|2025-01-05 23:47:20|770.46|766.66|770.46|766.66|770.55|766.75|770.42|766.62|13
1736088130000|2025-01-05 14:42:10|753.92|750.12|753.6|749.8|753.93|750.13|753.44|749.64|23
1736120850000|2025-01-05 23:47:30|770.42|766.62|770.41|766.61|770.42|766.62|770.23|766.43|18
1736088140000|2025-01-05 14:42:20|753.57|749.77|753.77|749.97|753.79|749.99|753.54|749.74|16
1736120860000|2025-01-05 23:47:40|770.38|766.58|770.46|766.66|770.48|766.68|770.37|766.57|12
1736088150000|2025-01-05 14:42:30|753.79|749.99|753.83|750.03|753.83|750.03|753.76|749.96|12
1736120870000|2025-01-05 23:47:50|770.47|766.67|770.53|766.73|770.56|766.76|770.47|766.67|9
1736088160000|2025-01-05 14:42:40|753.82|750.02|754.26|750.46|754.26|750.46|753.82|750.02|20
1736120880000|2025-01-05 23:48:00|770.52|766.72|770.2|766.4|770.52|766.72|770.18|766.38|18
1736088170000|2025-01-05 14:42:50|754.34|750.54|754.33|750.53|754.42|750.62|754.13|750.33|26
1736120890000|2025-01-05 23:48:10|770.19|766.39|770.37|766.57|770.39|766.59|770.19|766.39|7
1736088180000|2025-01-05 14:43:00|754.39|750.59|754.66|750.86|754.66|750.86|754.39|750.59|26
1736120900000|2025-01-05 23:48:20|770.36|766.56|770.39|766.59|770.53|766.73|770.34|766.54|11
1736088190000|2025-01-05 14:43:10|754.69|750.89|754.83|751.03|754.85|751.05|754.66|750.86|20
1736120910000|2025-01-05 23:48:30|770.51|766.71|771.23|767.43|771.23|767.43|770.51|766.71|18
1736088200000|2025-01-05 14:43:20|754.79|750.99|754.93|751.13|754.94|751.14|754.78|750.98|27
1736120920000|2025-01-05 23:48:40|771.21|767.41|771.25|767.45|771.27|767.47|771.2|767.4|11
1736088210000|2025-01-05 14:43:30|754.98|751.18|754.85|751.05|755.03|751.23|754.73|750.93|23
1736120930000|2025-01-05 23:48:50|771.24|767.44|771.38|767.58|771.38|767.58|771.23|767.43|15
1736088220000|2025-01-05 14:43:40|754.87|751.07|755.07|751.27|755.11|751.31|754.83|751.03|12
1736120940000|2025-01-05 23:49:00|771.49|767.69|771.17|767.37|771.49|767.69|771.17|767.37|21
1736088230000|2025-01-05 14:43:50|755.1|751.3|755.36|751.56|755.37|751.57|754.98|751.18|21
1736120950000|2025-01-05 23:49:10|771.3|767.5|771.72|767.92|771.76|767.96|771.12|767.32|21
1736088240000|2025-01-05 14:44:00|755.38|751.58|755.48|751.68|755.48|751.68|755.36|751.56|18
1736120960000|2025-01-05 23:49:20|771.75|767.95|771.83|768.03|771.85|768.05|771.75|767.95|18
1736088250000|2025-01-05 14:44:10|755.53|751.73|755.27|751.47|755.53|751.73|755.27|751.47|14
1736120970000|2025-01-05 23:49:30|771.85|768.05|771.73|767.93|771.85|768.05|771.73|767.93|10
1736088260000|2025-01-05 14:44:20|755.25|751.45|754.74|750.94|755.25|751.45|754.73|750.93|17
1736120980000|2025-01-05 23:49:40|771.74|767.94|771.76|767.96|771.78|767.98|771.55|767.75|22
1736088270000|2025-01-05 14:44:30|754.77|750.97|754.87|751.07|754.87|751.07|754.77|750.97|13
1736120990000|2025-01-05 23:49:50|771.73|767.93|771.73|767.93|771.74|767.94|771.72|767.92|5
1736088280000|2025-01-05 14:44:40|754.84|751.04|754.94|751.14|754.94|751.14|754.84|751.04|4
1736088290000|2025-01-05 14:44:50|754.93|751.13|754.79|750.99|754.93|751.13|754.75|750.95|21
1736121000000|2025-01-05 23:50:00|771.72|767.92|771.49|767.69|771.74|767.94|771.49|767.69|23
1736121010000|2025-01-05 23:50:10|771.41|767.61|771.57|767.77|771.57|767.77|771.37|767.57|16
1736088300000|2025-01-05 14:45:00|754.77|750.97|755.3|751.5|755.3|751.5|754.77|750.97|26
1736121020000|2025-01-05 23:50:20|771.56|767.76|771.39|767.59|771.56|767.76|771.39|767.59|14
1736088310000|2025-01-05 14:45:10|755.39|751.59|756.16|752.36|756.16|752.36|755.39|751.59|23
1736121030000|2025-01-05 23:50:30|771.36|767.56|771.62|767.82|771.62|767.82|771.36|767.56|18
1736088320000|2025-01-05 14:45:20|756.15|752.35|756.34|752.54|756.34|752.54|756.1|752.3|26
1736121040000|2025-01-05 23:50:40|771.61|767.81|771.73|767.93|771.79|767.99|771.6|767.8|15
1736088330000|2025-01-05 14:45:30|756.35|752.55|755.42|751.62|756.35|752.55|755.36|751.56|29
1736121050000|2025-01-05 23:50:50|771.76|767.96|771.68|767.88|771.76|767.96|771.67|767.87|12
1736088340000|2025-01-05 14:45:40|755.41|751.61|755.55|751.75|755.56|751.76|755.28|751.48|24
1736121060000|2025-01-05 23:51:00|771.66|767.86|771.47|767.67|771.66|767.86|771.47|767.67|16
1736088350000|2025-01-05 14:45:50|755.54|751.74|755.79|751.99|755.92|752.12|755.53|751.73|24
1736121070000|2025-01-05 23:51:10|771.44|767.64|770.98|767.18|771.44|767.64|770.97|767.17|26
1736088360000|2025-01-05 14:46:00|755.81|752.01|756.55|752.75|756.57|752.77|755.81|752.01|27
1736121080000|2025-01-05 23:51:20|771|767.2|771.27|767.47|771.27|767.47|770.98|767.18|15
1736088370000|2025-01-05 14:46:10|756.56|752.76|756.62|752.82|756.67|752.87|756.4|752.6|27
1736121090000|2025-01-05 23:51:30|771.26|767.46|771.25|767.45|771.3|767.5|771.23|767.43|7
1736088380000|2025-01-05 14:46:20|756.61|752.81|756.79|752.99|756.88|753.08|756.6|752.8|25
1736121100000|2025-01-05 23:51:40|771.23|767.43|771.15|767.35|771.24|767.44|771.15|767.35|7
1736088390000|2025-01-05 14:46:30|756.8|753|757.91|754.11|757.93|754.13|756.8|753|31
1736121110000|2025-01-05 23:51:50|771.12|767.32|771.14|767.34|771.14|767.34|771.03|767.23|17
1736088400000|2025-01-05 14:46:40|757.93|754.13|757.96|754.16|758.27|754.47|757.93|754.13|25
1736121120000|2025-01-05 23:52:00|771.11|767.31|771.05|767.25|771.16|767.36|771.05|767.25|15
1736088410000|2025-01-05 14:46:50|757.97|754.17|757.67|753.87|757.97|754.17|757.5|753.7|29
1736121130000|2025-01-05 23:52:10|771.04|767.24|770.74|766.94|771.05|767.25|770.74|766.94|20
1736088420000|2025-01-05 14:47:00|757.74|753.94|757.83|754.03|757.83|754.03|757.63|753.83|25
1736121140000|2025-01-05 23:52:20|770.73|766.93|770.66|766.86|770.74|766.94|770.66|766.86|7
1736088430000|2025-01-05 14:47:10|757.88|754.08|758.34|754.54|758.44|754.64|757.88|754.08|23
1736121150000|2025-01-05 23:52:30|770.67|766.87|770.69|766.89|770.69|766.89|770.67|766.87|6
1736088440000|2025-01-05 14:47:20|758.28|754.48|757.65|753.85|758.28|754.48|757.58|753.78|29
1736121160000|2025-01-05 23:52:40|770.76|766.96|770.67|766.87|770.9|767.1|770.67|766.87|17
1736088450000|2025-01-05 14:47:30|757.71|753.91|757.7|753.9|757.91|754.11|757.7|753.9|23
1736121170000|2025-01-05 23:52:50|770.68|766.88|770.77|766.97|770.78|766.98|770.65|766.85|9
1736088460000|2025-01-05 14:47:40|757.69|753.89|758.24|754.44|758.24|754.44|757.65|753.85|23
1736121180000|2025-01-05 23:53:00|770.76|766.96|770.64|766.84|770.77|766.97|770.64|766.84|9
1736088470000|2025-01-05 14:47:50|758.26|754.46|758.24|754.44|758.3|754.5|758.22|754.42|16
1736121190000|2025-01-05 23:53:10|770.65|766.85|770.44|766.64|770.69|766.89|770.44|766.64|17
1736088480000|2025-01-05 14:48:00|758.22|754.42|758.01|754.21|758.22|754.42|757.92|754.12|25
1736121200000|2025-01-05 23:53:20|770.54|766.74|770.33|766.53|770.54|766.74|770.33|766.53|12
1736088490000|2025-01-05 14:48:10|758.03|754.23|758.18|754.38|758.29|754.49|758.03|754.23|13
1736121210000|2025-01-05 23:53:30|770.31|766.51|770.44|766.64|770.48|766.68|770.25|766.45|18
1736088500000|2025-01-05 14:48:20|758.16|754.36|758.08|754.28|758.16|754.36|758.08|754.28|15
1736121220000|2025-01-05 23:53:40|770.45|766.65|770.44|766.64|770.47|766.67|770.44|766.64|8
1736088510000|2025-01-05 14:48:30|757.91|754.11|757.94|754.14|757.94|754.14|757.87|754.07|15
1736121230000|2025-01-05 23:53:50|770.43|766.63|770.47|766.67|770.47|766.67|770.43|766.63|5
1736088520000|2025-01-05 14:48:40|757.93|754.13|758.23|754.43|758.24|754.44|757.93|754.13|21
1736121240000|2025-01-05 23:54:00|770.46|766.66|770.59|766.79|770.71|766.91|770.45|766.65|15
1736088530000|2025-01-05 14:48:50|758.25|754.45|758.38|754.58|758.4|754.6|758.24|754.44|11
1736121250000|2025-01-05 23:54:10|770.57|766.77|770.61|766.81|770.66|766.86|770.54|766.74|8
1736088540000|2025-01-05 14:49:00|758.4|754.6|758.85|755.05|758.85|755.05|758.34|754.54|23
1736121270000|2025-01-05 23:54:30|770.79|766.99|770.7|766.9|770.79|766.99|770.64|766.84|17
1736088550000|2025-01-05 14:49:10|758.9|755.1|759.05|755.25|759.23|755.43|758.9|755.1|15
1736121280000|2025-01-05 23:54:40|770.72|766.92|770.69|766.89|770.72|766.92|770.69|766.89|3
1736088560000|2025-01-05 14:49:20|759.07|755.27|759.29|755.49|759.29|755.49|759.07|755.27|24
1736121290000|2025-01-05 23:54:50|770.7|766.9|770.72|766.92|770.76|766.96|770.69|766.89|8
1736088570000|2025-01-05 14:49:30|759.3|755.5|758.71|754.91|759.33|755.53|758.71|754.91|24
1736121300000|2025-01-05 23:55:00|770.69|766.89|770.33|766.53|770.69|766.89|770.33|766.53|20
1736088580000|2025-01-05 14:49:40|758.69|754.89|759.01|755.21|759.04|755.24|758.64|754.84|24
1736121310000|2025-01-05 23:55:10|770.36|766.56|770.05|766.25|770.36|766.56|770.05|766.25|17
1736088590000|2025-01-05 14:49:50|759.02|755.22|759.23|755.43|759.29|755.49|759.02|755.22|22
1736121320000|2025-01-05 23:55:20|770.04|766.24|770.25|766.45|770.28|766.48|770.04|766.24|10
1736088600000|2025-01-05 14:50:00|759.24|755.44|759.34|755.54|759.35|755.55|759.05|755.25|16
1736121330000|2025-01-05 23:55:30|770.23|766.43|770.38|766.58|770.39|766.59|770.14|766.34|10
1736088610000|2025-01-05 14:50:10|759.35|755.55|759.44|755.64|759.68|755.88|759.35|755.55|23
1736121340000|2025-01-05 23:55:40|770.34|766.54|770.54|766.74|770.57|766.77|770.34|766.54|14
1736088620000|2025-01-05 14:50:20|759.46|755.66|759.65|755.85|759.65|755.85|759.38|755.58|19
1736121350000|2025-01-05 23:55:50|770.49|766.69|770.52|766.72|770.54|766.74|770.47|766.67|16
1736088630000|2025-01-05 14:50:30|759.52|755.72|759.77|755.97|759.79|755.99|759.48|755.68|26
1736121360000|2025-01-05 23:56:00|770.51|766.71|770.59|766.79|770.6|766.8|770.51|766.71|16
1736088640000|2025-01-05 14:50:40|759.79|755.99|759.81|756.01|759.83|756.03|759.67|755.87|19
1736121370000|2025-01-05 23:56:10|770.68|766.88|770.67|766.87|770.69|766.89|770.63|766.83|10
1736088650000|2025-01-05 14:50:50|759.83|756.03|759.87|756.07|759.87|756.07|759.8|756|17
1736121380000|2025-01-05 23:56:20|770.66|766.86|770.77|766.97|770.86|767.06|770.65|766.85|11
1736088660000|2025-01-05 14:51:00|759.92|756.12|759.85|756.05|760.1|756.3|759.83|756.03|29
1736121390000|2025-01-05 23:56:30|770.79|766.99|770.77|766.97|770.82|767.02|770.77|766.97|6
1736088670000|2025-01-05 14:51:10|759.84|756.04|759.78|755.98|759.84|756.04|759.55|755.75|24
1736121400000|2025-01-05 23:56:40|770.79|766.99|770.83|767.03|770.83|767.03|770.79|766.99|3
1736088680000|2025-01-05 14:51:20|759.77|755.97|759.79|755.99|759.85|756.05|759.7|755.9|25
1736121410000|2025-01-05 23:56:50|770.82|767.02|770.7|766.9|770.82|767.02|770.7|766.9|9
1736088690000|2025-01-05 14:51:30|759.81|756.01|759.53|755.73|759.82|756.02|759.53|755.73|24
1736121420000|2025-01-05 23:57:00|770.73|766.93|770.66|766.86|770.73|766.93|770.66|766.86|10
1736088700000|2025-01-05 14:51:40|759.49|755.69|759.43|755.63|759.49|755.69|759.3|755.5|20
1736121430000|2025-01-05 23:57:10|770.65|766.85|770.55|766.75|770.7|766.9|770.55|766.75|12
1736088710000|2025-01-05 14:51:50|759.46|755.66|759.31|755.51|759.48|755.68|759.31|755.51|24
1736121440000|2025-01-05 23:57:20|770.54|766.74|770.45|766.65|770.68|766.88|770.45|766.65|19
1736088720000|2025-01-05 14:52:00|759.32|755.52|759.38|755.58|759.44|755.64|759.18|755.38|26
1736121460000|2025-01-05 23:57:40|770.35|766.55|770.1|766.3|770.35|766.55|770.08|766.28|11
1736088730000|2025-01-05 14:52:10|759.43|755.63|759.54|755.74|759.71|755.91|759.38|755.58|20
1736121470000|2025-01-05 23:57:50|770.11|766.31|769.39|765.59|770.11|766.31|769.39|765.59|20
1736088740000|2025-01-05 14:52:20|759.53|755.73|759.47|755.67|759.65|755.85|759.47|755.67|21
1736121480000|2025-01-05 23:58:00|769.35|765.55|769.4|765.6|769.58|765.78|769.29|765.49|15
1736088750000|2025-01-05 14:52:30|759.45|755.65|759.56|755.76|759.58|755.78|759.19|755.39|32
1736121500000|2025-01-05 23:58:20|769.41|765.61|769.62|765.82|769.73|765.93|769.41|765.61|19
1736088760000|2025-01-05 14:52:40|759.55|755.75|759.68|755.88|759.69|755.89|759.49|755.69|17
1736121520000|2025-01-05 23:58:40|769.61|765.81|769.52|765.72|769.62|765.82|769.49|765.69|8
1736088770000|2025-01-05 14:52:50|759.71|755.91|759.5|755.7|759.71|755.91|759.5|755.7|25
1736121530000|2025-01-05 23:58:50|769.51|765.71|769.51|765.71|769.51|765.71|769.51|765.71|1
1736088780000|2025-01-05 14:53:00|759.49|755.69|759.63|755.83|759.69|755.89|759.49|755.69|19
1736121540000|2025-01-05 23:59:00|769.5|765.7|769.62|765.82|769.62|765.82|769.27|765.47|23
1736088790000|2025-01-05 14:53:10|759.68|755.88|759.71|755.91|759.77|755.97|759.64|755.84|25
1736121550000|2025-01-05 23:59:10|769.53|765.73|769.29|765.49|769.57|765.77|769.25|765.45|10
1736088800000|2025-01-05 14:53:20|759.7|755.9|759.64|755.84|759.7|755.9|759.63|755.83|17
1736121560000|2025-01-05 23:59:20|769.3|765.5|769.59|765.79|769.6|765.8|769.3|765.5|12
1736088810000|2025-01-05 14:53:30|759.63|755.83|759.4|755.6|759.66|755.86|759.4|755.6|15
1736121570000|2025-01-05 23:59:30|769.6|765.8|769.61|765.81|769.65|765.85|769.59|765.79|10
1736088820000|2025-01-05 14:53:40|759.53|755.73|759.53|755.73|759.6|755.8|759.41|755.61|23
1736121580000|2025-01-05 23:59:40|769.6|765.8|769.7|765.9|769.7|765.9|769.59|765.79|9
1736088830000|2025-01-05 14:53:50|759.52|755.72|759.48|755.68|759.61|755.81|759.48|755.68|20
1736121590000|2025-01-05 23:59:50|769.68|765.88|769.71|765.91|769.71|765.91|769.66|765.86|6
1736088840000|2025-01-05 14:54:00|759.47|755.67|760.13|756.33|760.2|756.4|759.47|755.67|26
1736088850000|2025-01-05 14:54:10|760.08|756.28|759.48|755.68|760.08|756.28|759.48|755.68|23
1736088860000|2025-01-05 14:54:20|759.49|755.69|759.59|755.79|759.62|755.82|759.43|755.63|23
1736088870000|2025-01-05 14:54:30|759.58|755.78|759.52|755.72|759.66|755.86|759.49|755.69|26
1736088880000|2025-01-05 14:54:40|759.49|755.69|759.49|755.69|759.49|755.69|759.49|755.69|1
1736088890000|2025-01-05 14:54:50|759.69|755.89|759.64|755.84|759.69|755.89|759.64|755.84|10
1736088900000|2025-01-05 14:55:00|759.66|755.86|760.02|756.22|760.05|756.25|759.63|755.83|21
1736088910000|2025-01-05 14:55:10|760.03|756.23|759.98|756.18|760.11|756.31|759.84|756.04|19
1736088920000|2025-01-05 14:55:20|760.07|756.27|760.2|756.4|760.34|756.54|760.07|756.27|19
1736088930000|2025-01-05 14:55:30|760.24|756.44|760.26|756.46|760.27|756.47|760.21|756.41|21
1736088940000|2025-01-05 14:55:40|760.4|756.6|760.8|757|760.8|757|760.4|756.6|33
1736088950000|2025-01-05 14:55:50|760.78|756.98|761.02|757.22|761.08|757.28|760.73|756.93|18
1736088960000|2025-01-05 14:56:00|761|757.2|761.04|757.24|761.08|757.28|760.88|757.08|29
1736088970000|2025-01-05 14:56:10|761.03|757.23|760.54|756.74|761.04|757.24|760.54|756.74|26
1736088980000|2025-01-05 14:56:20|760.53|756.73|760.05|756.25|760.62|756.82|760.05|756.25|30
1736088990000|2025-01-05 14:56:30|760.04|756.24|759.86|756.06|760.04|756.24|759.77|755.97|24
1736089000000|2025-01-05 14:56:40|759.85|756.05|759.68|755.88|759.85|756.05|759.59|755.79|19
1736089010000|2025-01-05 14:56:50|759.66|755.86|759.61|755.81|759.66|755.86|759.37|755.57|17
1736089020000|2025-01-05 14:57:00|759.6|755.8|759.1|755.3|759.6|755.8|758.84|755.04|38
1736089030000|2025-01-05 14:57:10|759.11|755.31|758.96|755.16|759.24|755.44|758.96|755.16|31
1736089040000|2025-01-05 14:57:20|758.95|755.15|758.96|755.16|759.06|755.26|758.84|755.04|33
1736089050000|2025-01-05 14:57:30|758.97|755.17|758.93|755.13|759.03|755.23|758.8|755|26
1736089060000|2025-01-05 14:57:40|758.92|755.12|758.99|755.19|759.12|755.32|758.9|755.1|18
1736089070000|2025-01-05 14:57:50|758.98|755.18|759.28|755.48|759.36|755.56|758.98|755.18|24
1736089080000|2025-01-05 14:58:00|759.27|755.47|759.15|755.35|759.27|755.47|759.15|755.35|10
1736089090000|2025-01-05 14:58:10|759.14|755.34|759.17|755.37|759.22|755.42|759.1|755.3|20
1736089100000|2025-01-05 14:58:20|759.16|755.36|759.22|755.42|759.25|755.45|759.11|755.31|21
1736089120000|2025-01-05 14:58:40|759.21|755.41|759.24|755.44|759.24|755.44|758.98|755.18|29
1736089130000|2025-01-05 14:58:50|759.23|755.43|759.18|755.38|759.23|755.43|759.07|755.27|28
1736089140000|2025-01-05 14:59:00|759.16|755.36|759.09|755.29|759.18|755.38|759.02|755.22|36
1736089150000|2025-01-05 14:59:10|759.18|755.38|759.21|755.41|759.23|755.43|759.06|755.26|35
1736089160000|2025-01-05 14:59:20|759.17|755.37|759.02|755.22|759.22|755.42|759.02|755.22|33
1736089170000|2025-01-05 14:59:30|759.12|755.32|759.08|755.28|759.12|755.32|758.97|755.17|20
1736089180000|2025-01-05 14:59:40|759.07|755.27|758.94|755.14|759.15|755.35|758.86|755.06|20
1736089190000|2025-01-05 14:59:50|758.93|755.13|758.7|754.9|758.93|755.13|758.7|754.9|26
1736089200000|2025-01-05 15:00:00|758.69|754.89|759.08|755.28|759.11|755.31|758.56|754.76|33
1736089210000|2025-01-05 15:00:10|759.11|755.31|758.98|755.18|759.12|755.32|758.98|755.18|35
1736089220000|2025-01-05 15:00:20|758.97|755.17|758.87|755.07|758.97|755.17|758.79|754.99|31
1736089230000|2025-01-05 15:00:30|758.86|755.06|758.83|755.03|758.94|755.14|758.69|754.89|36
1736089240000|2025-01-05 15:00:40|758.81|755.01|758.83|755.03|758.91|755.11|758.57|754.77|33
1736089250000|2025-01-05 15:00:50|758.8|755|758.93|755.13|759.06|755.26|758.74|754.94|31
1736089260000|2025-01-05 15:01:00|758.94|755.14|759.07|755.27|759.12|755.32|758.94|755.14|15
1736089270000|2025-01-05 15:01:10|759.08|755.28|758.95|755.15|759.17|755.37|758.88|755.08|24
1736089280000|2025-01-05 15:01:20|758.94|755.14|758.96|755.16|759.02|755.22|758.89|755.09|10
1736089300000|2025-01-05 15:01:40|758.15|754.35|758.04|754.24|758.27|754.47|758.04|754.24|20
1736089310000|2025-01-05 15:01:50|758.02|754.22|757.91|754.11|758.23|754.43|757.85|754.05|33
1736089320000|2025-01-05 15:02:00|757.9|754.1|757.8|754|758.08|754.28|757.77|753.97|39
1736089330000|2025-01-05 15:02:10|757.79|753.99|757.92|754.12|758.03|754.23|757.55|753.75|33
1736089340000|2025-01-05 15:02:20|757.86|754.06|757.9|754.1|758.05|754.25|757.72|753.92|30
1736089350000|2025-01-05 15:02:30|757.92|754.12|758.23|754.43|758.23|754.43|757.92|754.12|17
1736089360000|2025-01-05 15:02:40|758.22|754.42|758.91|755.11|758.99|755.19|758.22|754.42|35
1736089370000|2025-01-05 15:02:50|758.89|755.09|759.19|755.39|759.19|755.39|758.81|755.01|26
1736089380000|2025-01-05 15:03:00|759.18|755.38|758.75|754.95|759.18|755.38|758.75|754.95|37
1736089390000|2025-01-05 15:03:10|758.74|754.94|758.85|755.05|758.88|755.08|758.69|754.89|27
1736089400000|2025-01-05 15:03:20|759.01|755.21|758.99|755.19|759.13|755.33|758.94|755.14|33
1736089410000|2025-01-05 15:03:30|758.97|755.17|758.96|755.16|759.15|755.35|758.9|755.1|25
1736089420000|2025-01-05 15:03:40|758.95|755.15|759.15|755.35|759.22|755.42|758.95|755.15|15
1736089430000|2025-01-05 15:03:50|759.14|755.34|759.23|755.43|759.28|755.48|759.14|755.34|14
1736089440000|2025-01-05 15:04:00|759.22|755.42|759.62|755.82|759.62|755.82|759.22|755.42|19
1736089450000|2025-01-05 15:04:10|759.61|755.81|759.69|755.89|759.71|755.91|759.59|755.79|12
1736089460000|2025-01-05 15:04:20|759.7|755.9|759.75|755.95|759.83|756.03|759.69|755.89|23
1736089470000|2025-01-05 15:04:30|759.79|755.99|759.88|756.08|759.89|756.09|759.68|755.88|17
1736089480000|2025-01-05 15:04:40|759.87|756.07|760|756.2|760.18|756.38|759.78|755.98|21
1736089490000|2025-01-05 15:04:50|760.01|756.21|759.99|756.19|760.03|756.23|759.88|756.08|20
1736089500000|2025-01-05 15:05:00|760.04|756.24|759.66|755.86|760.04|756.24|759.66|755.86|20
1736089510000|2025-01-05 15:05:10|759.65|755.85|759.45|755.65|759.65|755.85|759.45|755.65|23
1736089520000|2025-01-05 15:05:20|759.46|755.66|760.15|756.35|760.22|756.42|759.46|755.66|26
1736089530000|2025-01-05 15:05:30|760.19|756.39|760.7|756.9|760.72|756.92|760.19|756.39|28
1736089540000|2025-01-05 15:05:40|760.65|756.85|760.87|757.07|760.93|757.13|760.64|756.84|27
1736089550000|2025-01-05 15:05:50|760.95|757.15|760.98|757.18|760.99|757.19|760.85|757.05|23
1736089560000|2025-01-05 15:06:00|761.06|757.26|761.26|757.46|761.45|757.65|761.03|757.23|28
1736089570000|2025-01-05 15:06:10|761.25|757.45|761.33|757.53|761.43|757.63|761.17|757.37|25
1736089580000|2025-01-05 15:06:20|761.32|757.52|761.47|757.67|761.47|757.67|761.3|757.5|21
1736089590000|2025-01-05 15:06:30|761.51|757.71|761.39|757.59|761.62|757.82|761.3|757.5|29
1736089600000|2025-01-05 15:06:40|761.42|757.62|761.22|757.42|761.42|757.62|761.21|757.41|15
1736089610000|2025-01-05 15:06:50|761.24|757.44|761.39|757.59|761.48|757.68|761.24|757.44|20
1736089620000|2025-01-05 15:07:00|761.4|757.6|761.83|758.03|761.87|758.07|761.4|757.6|25
1736089630000|2025-01-05 15:07:10|761.81|758.01|761.2|757.4|761.82|758.02|761.2|757.4|25
1736089640000|2025-01-05 15:07:20|761.18|757.38|761.57|757.77|761.82|758.02|761.17|757.37|30
1736089650000|2025-01-05 15:07:30|761.55|757.75|761.25|757.45|761.62|757.82|761.25|757.45|16
1736089660000|2025-01-05 15:07:40|761.24|757.44|761.01|757.21|761.26|757.46|761.01|757.21|25
1736089670000|2025-01-05 15:07:50|761.08|757.28|761.01|757.21|761.08|757.28|760.83|757.03|20
1736089680000|2025-01-05 15:08:00|760.99|757.19|761.16|757.36|761.16|757.36|760.98|757.18|10
1736089690000|2025-01-05 15:08:10|761.21|757.41|761.42|757.62|761.45|757.65|761.17|757.37|29
1736089700000|2025-01-05 15:08:20|761.41|757.61|761.37|757.57|761.41|757.61|761.22|757.42|16
1736089710000|2025-01-05 15:08:30|761.36|757.56|761.08|757.28|761.36|757.56|761.08|757.28|26
1736089720000|2025-01-05 15:08:40|761.09|757.29|761.07|757.27|761.11|757.31|761.07|757.27|8
1736089730000|2025-01-05 15:08:50|761.1|757.3|760.55|756.75|761.1|757.3|760.5|756.7|33
1736089740000|2025-01-05 15:09:00|760.54|756.74|760.61|756.81|760.88|757.08|760.53|756.73|25
1736089750000|2025-01-05 15:09:10|760.58|756.78|760.42|756.62|760.67|756.87|760.42|756.62|28
1736089760000|2025-01-05 15:09:20|760.44|756.64|760.41|756.61|760.44|756.64|760.41|756.61|8
1736089770000|2025-01-05 15:09:30|760.42|756.62|760.14|756.34|760.42|756.62|760.1|756.3|26
1736089780000|2025-01-05 15:09:40|760.13|756.33|759.6|755.8|760.13|756.33|759.6|755.8|25
1736089790000|2025-01-05 15:09:50|759.61|755.81|759.62|755.82|759.84|756.04|759.46|755.66|27
1736089800000|2025-01-05 15:10:00|759.61|755.81|759.8|756|759.85|756.05|759.53|755.73|26
1736089810000|2025-01-05 15:10:10|759.74|755.94|759.19|755.39|759.74|755.94|759.19|755.39|28
1736089820000|2025-01-05 15:10:20|759.33|755.53|759.07|755.27|759.33|755.53|759.07|755.27|17
1736089830000|2025-01-05 15:10:30|759.22|755.42|758.99|755.19|759.22|755.42|758.82|755.02|27
1736089840000|2025-01-05 15:10:40|758.95|755.15|758.69|754.89|758.97|755.17|758.69|754.89|33
1736089850000|2025-01-05 15:10:50|758.7|754.9|759.16|755.36|759.18|755.38|758.69|754.89|20
1736089860000|2025-01-05 15:11:00|759.21|755.41|759.08|755.28|759.28|755.48|759.08|755.28|23
1736089870000|2025-01-05 15:11:10|759.09|755.29|759.2|755.4|759.21|755.41|759.09|755.29|3
1736089880000|2025-01-05 15:11:20|759.18|755.38|759.28|755.48|759.32|755.52|759.18|755.38|14
1736089890000|2025-01-05 15:11:30|759.4|755.6|759.51|755.71|759.54|755.74|759.4|755.6|6
1736089900000|2025-01-05 15:11:40|759.52|755.72|759.43|755.63|759.62|755.82|759.43|755.63|20
1736089910000|2025-01-05 15:11:50|759.44|755.64|759.36|755.56|759.48|755.68|759.34|755.54|15
1736089920000|2025-01-05 15:12:00|759.38|755.58|759.33|755.53|759.38|755.58|759.31|755.51|5
1736089930000|2025-01-05 15:12:10|759.32|755.52|759.01|755.21|759.38|755.58|759.01|755.21|15
1736089940000|2025-01-05 15:12:20|759|755.2|758.61|754.81|759|755.2|758.61|754.81|20
1736089950000|2025-01-05 15:12:30|758.58|754.78|758.67|754.87|758.8|755|758.58|754.78|14
1736089960000|2025-01-05 15:12:40|758.69|754.89|758.7|754.9|758.81|755.01|758.65|754.85|20
1736089970000|2025-01-05 15:12:50|758.69|754.89|758.64|754.84|758.74|754.94|758.64|754.84|7
1736089980000|2025-01-05 15:13:00|758.63|754.83|758.34|754.54|758.63|754.83|758.34|754.54|26
1736089990000|2025-01-05 15:13:10|758.38|754.58|758.1|754.3|758.39|754.59|758.1|754.3|15
1736090000000|2025-01-05 15:13:20|758|754.2|757.66|753.86|758|754.2|757.66|753.86|15
1736090010000|2025-01-05 15:13:30|757.65|753.85|757.59|753.79|757.85|754.05|757.56|753.76|23
1736090020000|2025-01-05 15:13:40|757.58|753.78|757.68|753.88|757.8|754|757.57|753.77|27
1736090030000|2025-01-05 15:13:50|757.67|753.87|757.99|754.19|757.99|754.19|757.67|753.87|12
1736090040000|2025-01-05 15:14:00|757.98|754.18|757.75|753.95|757.98|754.18|757.75|753.95|20
1736090050000|2025-01-05 15:14:10|757.85|754.05|757.78|753.98|757.92|754.12|757.71|753.91|15
1736090060000|2025-01-05 15:14:20|757.77|753.97|757.7|753.9|757.88|754.08|757.7|753.9|23
1736090070000|2025-01-05 15:14:30|757.81|754.01|757.65|753.85|757.9|754.1|757.65|753.85|12
1736090080000|2025-01-05 15:14:40|757.63|753.83|757.6|753.8|757.63|753.83|757.6|753.8|3
1736090090000|2025-01-05 15:14:50|757.37|753.57|757.53|753.73|757.6|753.8|757.34|753.54|13
1736090100000|2025-01-05 15:15:00|757.54|753.74|757.45|753.65|757.59|753.79|757.41|753.61|15
1736090110000|2025-01-05 15:15:10|757.46|753.66|757.35|753.55|757.46|753.66|757.35|753.55|17
1736090120000|2025-01-05 15:15:20|757.36|753.56|757.11|753.31|757.42|753.62|757.11|753.31|9
1736090130000|2025-01-05 15:15:30|757.1|753.3|756.41|752.61|757.1|753.3|756.38|752.58|24
1736090140000|2025-01-05 15:15:40|756.4|752.6|756.13|752.33|756.4|752.6|756.06|752.26|29
1736090150000|2025-01-05 15:15:50|756.1|752.3|755.85|752.05|756.1|752.3|755.65|751.85|26
1736090160000|2025-01-05 15:16:00|755.87|752.07|756.19|752.39|756.26|752.46|755.84|752.04|32
1736090170000|2025-01-05 15:16:10|756.17|752.37|756.7|752.9|756.73|752.93|756.08|752.28|36
1736090180000|2025-01-05 15:16:20|756.69|752.89|756.14|752.34|756.69|752.89|756.14|752.34|19
1736090190000|2025-01-05 15:16:30|756.12|752.32|755.58|751.78|756.12|752.32|755.53|751.73|23
1736090200000|2025-01-05 15:16:40|755.56|751.76|755.55|751.75|755.68|751.88|755.44|751.64|14
1736090210000|2025-01-05 15:16:50|755.68|751.88|755.67|751.87|755.71|751.91|755.53|751.73|20
1736090220000|2025-01-05 15:17:00|755.66|751.86|755.49|751.69|755.66|751.86|755.41|751.61|23
1736090230000|2025-01-05 15:17:10|755.48|751.68|755.6|751.8|755.71|751.91|755.42|751.62|22
1736090240000|2025-01-05 15:17:20|755.59|751.79|755.56|751.76|755.6|751.8|755.55|751.75|13
1736090250000|2025-01-05 15:17:30|755.57|751.77|755.41|751.61|755.57|751.77|755.2|751.4|11
1736090260000|2025-01-05 15:17:40|755.42|751.62|755.29|751.49|755.42|751.62|755.1|751.3|19
1736090280000|2025-01-05 15:18:00|755.28|751.48|755.15|751.35|755.28|751.48|755.15|751.35|9
1736090290000|2025-01-05 15:18:10|755.28|751.48|755.73|751.93|755.84|752.04|755.24|751.44|23
1736090300000|2025-01-05 15:18:20|755.74|751.94|756.07|752.27|756.11|752.31|755.71|751.91|18
1736090310000|2025-01-05 15:18:30|756.06|752.26|756.03|752.23|756.07|752.27|755.94|752.14|11
1736090320000|2025-01-05 15:18:40|756.02|752.22|755.95|752.15|756.06|752.26|755.92|752.12|9
1736090330000|2025-01-05 15:18:50|755.96|752.16|755.85|752.05|756.07|752.27|755.85|752.05|20
1736090340000|2025-01-05 15:19:00|755.86|752.06|756.62|752.82|756.62|752.82|755.86|752.06|18
1736090350000|2025-01-05 15:19:10|756.67|752.87|756.68|752.88|756.86|753.06|756.67|752.87|32
1736090360000|2025-01-05 15:19:20|756.69|752.89|756.69|752.89|756.85|753.05|756.69|752.89|14
1736090370000|2025-01-05 15:19:30|756.67|752.87|756.64|752.84|756.86|753.06|756.64|752.84|21
1736090380000|2025-01-05 15:19:40|756.63|752.83|756.74|752.94|756.77|752.97|756.55|752.75|18
1736090390000|2025-01-05 15:19:50|756.76|752.96|756.64|752.84|756.76|752.96|756.64|752.84|10
1736090400000|2025-01-05 15:20:00|756.65|752.85|756.6|752.8|756.73|752.93|756.6|752.8|10
1736090410000|2025-01-05 15:20:10|756.58|752.78|756.55|752.75|756.58|752.78|756.55|752.75|3
1736090420000|2025-01-05 15:20:20|756.36|752.56|755.92|752.12|756.37|752.57|755.92|752.12|15
1736090430000|2025-01-05 15:20:30|755.93|752.13|756.62|752.82|756.62|752.82|755.93|752.13|29
1736090440000|2025-01-05 15:20:40|756.71|752.91|756.76|752.96|756.81|753.01|756.71|752.91|11
1736090460000|2025-01-05 15:21:00|756.79|752.99|756.77|752.97|756.8|753|756.62|752.82|14
1736090470000|2025-01-05 15:21:10|756.75|752.95|756.65|752.85|756.83|753.03|756.57|752.77|20
1736090480000|2025-01-05 15:21:20|756.66|752.86|756.55|752.75|756.8|753|756.53|752.73|25
1736090490000|2025-01-05 15:21:30|756.56|752.76|756.09|752.29|756.56|752.76|756.09|752.29|14
1736090500000|2025-01-05 15:21:40|756.27|752.47|756.25|752.45|756.27|752.47|756.25|752.45|3
1736090510000|2025-01-05 15:21:50|756.26|752.46|756.12|752.32|756.29|752.49|756.12|752.32|13
1736090520000|2025-01-05 15:22:00|756.11|752.31|755.49|751.69|756.11|752.31|755.49|751.69|17
1736090530000|2025-01-05 15:22:10|755.5|751.7|755.5|751.7|755.53|751.73|755.5|751.7|4
1736090540000|2025-01-05 15:22:20|755.62|751.82|755.59|751.79|755.62|751.82|755.59|751.79|3
1736090550000|2025-01-05 15:22:30|755.58|751.78|755.62|751.82|755.62|751.82|755.29|751.49|17
1736090560000|2025-01-05 15:22:40|755.61|751.81|755.69|751.89|755.69|751.89|755.61|751.81|7
1736090570000|2025-01-05 15:22:50|755.67|751.87|755.81|752.01|756.03|752.23|755.67|751.87|31
1736090580000|2025-01-05 15:23:00|755.82|752.02|755.92|752.12|756|752.2|755.82|752.02|7
1736090590000|2025-01-05 15:23:10|756.04|752.24|756.38|752.58|756.42|752.62|755.96|752.16|25
1736090600000|2025-01-05 15:23:20|756.37|752.57|756.61|752.81|756.68|752.88|756.37|752.57|19
1736090610000|2025-01-05 15:23:30|756.59|752.79|756.4|752.6|756.59|752.79|756.36|752.56|21
1736090620000|2025-01-05 15:23:40|756.41|752.61|756.72|752.92|756.81|753.01|756.4|752.6|15
1736090630000|2025-01-05 15:23:50|756.7|752.9|756.8|753|756.86|753.06|756.67|752.87|10
1736090640000|2025-01-05 15:24:00|756.78|752.98|756.61|752.81|756.87|753.07|756.61|752.81|18
1736090650000|2025-01-05 15:24:10|756.42|752.62|756.43|752.63|756.43|752.63|756.38|752.58|8
1736090690000|2025-01-05 15:24:50|756.42|752.62|756.41|752.61|756.44|752.64|756.31|752.51|17
1736090700000|2025-01-05 15:25:00|756.5|752.7|756.7|752.9|756.7|752.9|756.41|752.61|18
1736090710000|2025-01-05 15:25:10|756.69|752.89|756.85|753.05|756.85|753.05|756.65|752.85|9
1736090720000|2025-01-05 15:25:20|756.83|753.03|756.81|753.01|756.9|753.1|756.64|752.84|25
1736090730000|2025-01-05 15:25:30|756.8|753|756.8|753|756.81|753.01|756.78|752.98|5
1736090740000|2025-01-05 15:25:40|756.78|752.98|756.7|752.9|756.79|752.99|756.7|752.9|6
1736090750000|2025-01-05 15:25:50|756.81|753.01|756.7|752.9|756.84|753.04|756.7|752.9|6
1736090760000|2025-01-05 15:26:00|756.69|752.89|756.6|752.8|756.73|752.93|756.55|752.75|17
1736090770000|2025-01-05 15:26:10|756.74|752.94|756.8|753|756.8|753|756.66|752.86|7
1736090780000|2025-01-05 15:26:20|756.81|753.01|757.26|753.46|757.28|753.48|756.78|752.98|27
1736090790000|2025-01-05 15:26:30|757.34|753.54|757.33|753.53|757.34|753.54|757.33|753.53|2
1736090800000|2025-01-05 15:26:40|757.35|753.55|757.35|753.55|757.4|753.6|757.34|753.54|10
1736090810000|2025-01-05 15:26:50|757.4|753.6|757.25|753.45|757.41|753.61|757.25|753.45|12
1736090820000|2025-01-05 15:27:00|757.27|753.47|757.31|753.51|757.4|753.6|757.26|753.46|9
1736090830000|2025-01-05 15:27:10|757.28|753.48|757.11|753.31|757.29|753.49|757.02|753.22|24
1736090840000|2025-01-05 15:27:20|757.12|753.32|757.25|753.45|757.33|753.53|757|753.2|22
1736090850000|2025-01-05 15:27:30|757.24|753.44|757.18|753.38|757.34|753.54|757.02|753.22|29
1736090860000|2025-01-05 15:27:40|757.15|753.35|757.34|753.54|757.43|753.63|757.13|753.33|15
1736090870000|2025-01-05 15:27:50|757.26|753.46|757.32|753.52|757.37|753.57|757.13|753.33|16
1736090880000|2025-01-05 15:28:00|757.31|753.51|757.34|753.54|757.34|753.54|757.31|753.51|5
1736090890000|2025-01-05 15:28:10|757.36|753.56|757.5|753.7|757.63|753.83|757.36|753.56|19
1736090900000|2025-01-05 15:28:20|757.56|753.76|757.55|753.75|757.7|753.9|757.55|753.75|11
1736090910000|2025-01-05 15:28:30|757.7|753.9|757.88|754.08|757.92|754.12|757.63|753.83|13
1736090930000|2025-01-05 15:28:50|757.91|754.11|757.91|754.11|758.03|754.23|757.91|754.11|9
1736090940000|2025-01-05 15:29:00|757.9|754.1|757.88|754.08|757.9|754.1|757.88|754.08|3
1736090950000|2025-01-05 15:29:10|758.02|754.22|758.31|754.51|758.37|754.57|757.94|754.14|27
1736090960000|2025-01-05 15:29:20|758.3|754.5|757.85|754.05|758.3|754.5|757.39|753.59|18
1736090970000|2025-01-05 15:29:30|757.91|754.11|757.7|753.9|757.94|754.14|757.6|753.8|15
1736090980000|2025-01-05 15:29:40|757.69|753.89|757.82|754.02|757.82|754.02|757.54|753.74|11
1736090990000|2025-01-05 15:29:50|757.63|753.83|757.71|753.91|757.71|753.91|757.58|753.78|18
1736091000000|2025-01-05 15:30:00|757.76|753.96|758.25|754.45|758.25|754.45|757.76|753.96|21
1736091010000|2025-01-05 15:30:10|758.24|754.44|758.4|754.6|758.4|754.6|758.24|754.44|13
1736091020000|2025-01-05 15:30:20|758.39|754.59|758.6|754.8|758.61|754.81|758.39|754.59|15
1736091030000|2025-01-05 15:30:30|758.61|754.81|758.34|754.54|758.69|754.89|758.34|754.54|13
1736091040000|2025-01-05 15:30:40|758.33|754.53|758.72|754.92|758.75|754.95|758.29|754.49|23
1736091050000|2025-01-05 15:30:50|758.75|754.95|758.85|755.05|758.91|755.11|758.75|754.95|14
1736091060000|2025-01-05 15:31:00|758.86|755.06|758.77|754.97|759.03|755.23|758.77|754.97|21
1736091070000|2025-01-05 15:31:10|758.88|755.08|758.85|755.05|759|755.2|758.79|754.99|22
1736091080000|2025-01-05 15:31:20|758.78|754.98|759.61|755.81|759.61|755.81|758.77|754.97|27
1736091090000|2025-01-05 15:31:30|759.64|755.84|759.8|756|760.43|756.63|759.64|755.84|32
1736091100000|2025-01-05 15:31:40|759.82|756.02|759.97|756.17|759.97|756.17|759.52|755.72|28
1736091110000|2025-01-05 15:31:50|760.03|756.23|760.04|756.24|760.55|756.75|760.03|756.23|32
1736091120000|2025-01-05 15:32:00|760.09|756.29|760.31|756.51|760.45|756.65|760.04|756.24|28
1736091130000|2025-01-05 15:32:10|760.33|756.53|760.12|756.32|760.66|756.86|760.11|756.31|26
1736091140000|2025-01-05 15:32:20|760.3|756.5|760.3|756.5|760.56|756.76|760.15|756.35|34
1736091150000|2025-01-05 15:32:30|760.37|756.57|760.86|757.06|760.89|757.09|760.37|756.57|22
1736091160000|2025-01-05 15:32:40|760.85|757.05|760.56|756.76|760.85|757.05|760.56|756.76|19
1736091170000|2025-01-05 15:32:50|760.68|756.88|760.53|756.73|760.9|757.1|760.52|756.72|31
1736091180000|2025-01-05 15:33:00|760.54|756.74|761.05|757.25|761.1|757.3|760.54|756.74|25
1736091190000|2025-01-05 15:33:10|761|757.2|760.78|756.98|761.03|757.23|760.78|756.98|28
1736091200000|2025-01-05 15:33:20|760.75|756.95|760.55|756.75|760.75|756.95|760.53|756.73|20
1736091210000|2025-01-05 15:33:30|760.52|756.72|760.39|756.59|760.63|756.83|760.39|756.59|17
1736091220000|2025-01-05 15:33:40|760.37|756.57|760.28|756.48|760.37|756.57|760.17|756.37|21
1736091230000|2025-01-05 15:33:50|760.37|756.57|760.41|756.61|760.58|756.78|760.35|756.55|27
1736091240000|2025-01-05 15:34:00|760.4|756.6|760.65|756.85|760.65|756.85|760.37|756.57|16
1736091250000|2025-01-05 15:34:10|760.64|756.84|760.84|757.04|760.86|757.06|760.64|756.84|14
1736091260000|2025-01-05 15:34:20|760.82|757.02|760.57|756.77|760.84|757.04|760.57|756.77|9
1736091270000|2025-01-05 15:34:30|760.49|756.69|760.47|756.67|760.51|756.71|760.29|756.49|19
1736091280000|2025-01-05 15:34:40|760.48|756.68|760.55|756.75|760.67|756.87|760.37|756.57|17
1736091290000|2025-01-05 15:34:50|760.57|756.77|760.49|756.69|760.6|756.8|760.37|756.57|21
1736091300000|2025-01-05 15:35:00|760.48|756.68|760.8|757|760.8|757|760.38|756.58|22
1736091310000|2025-01-05 15:35:10|760.77|756.97|760.31|756.51|760.86|757.06|760.31|756.51|21
1736091320000|2025-01-05 15:35:20|760.19|756.39|760.38|756.58|760.41|756.61|760.19|756.39|19
1736091330000|2025-01-05 15:35:30|760.36|756.56|760.37|756.57|760.55|756.75|760.27|756.47|21
1736091340000|2025-01-05 15:35:40|760.38|756.58|760.35|756.55|760.42|756.62|760.33|756.53|6
1736091350000|2025-01-05 15:35:50|760.36|756.56|760.38|756.58|760.43|756.63|760.36|756.56|7
1736091360000|2025-01-05 15:36:00|760.45|756.65|760.75|756.95|760.75|756.95|760.45|756.65|4
1736091370000|2025-01-05 15:36:10|760.86|757.06|760.85|757.05|761.04|757.24|760.77|756.97|27
1736091380000|2025-01-05 15:36:20|760.79|756.99|760.96|757.16|760.97|757.17|760.78|756.98|5
1736091390000|2025-01-05 15:36:30|760.98|757.18|760.92|757.12|760.98|757.18|760.78|756.98|22
1736091400000|2025-01-05 15:36:40|760.91|757.11|760.61|756.81|760.94|757.14|760.58|756.78|19
1736091410000|2025-01-05 15:36:50|760.6|756.8|760.64|756.84|760.64|756.84|760.46|756.66|11
1736091420000|2025-01-05 15:37:00|760.67|756.87|761.02|757.22|761.07|757.27|760.67|756.87|17
1736091430000|2025-01-05 15:37:10|761.07|757.27|761.36|757.56|761.36|757.56|761.07|757.27|10
1736091440000|2025-01-05 15:37:20|761.37|757.57|761.4|757.6|761.4|757.6|761.26|757.46|14
1736091450000|2025-01-05 15:37:30|761.41|757.61|761.85|758.05|762.03|758.23|761.4|757.6|26
1736091460000|2025-01-05 15:37:40|761.79|757.99|761.62|757.82|761.79|757.99|761.62|757.82|21
1736091470000|2025-01-05 15:37:50|761.69|757.89|761.86|758.06|762.05|758.25|761.69|757.89|11
1736091480000|2025-01-05 15:38:00|761.85|758.05|761.78|757.98|761.85|758.05|761.74|757.94|19
1736091490000|2025-01-05 15:38:10|761.79|757.99|761.68|757.88|761.79|757.99|761.55|757.75|18
1736091500000|2025-01-05 15:38:20|761.69|757.89|761.62|757.82|761.81|758.01|761.62|757.82|18
1736091510000|2025-01-05 15:38:30|761.61|757.81|761.46|757.66|761.62|757.82|761.46|757.66|7
1736091520000|2025-01-05 15:38:40|761.43|757.63|761.42|757.62|761.48|757.68|761.39|757.59|12
1736091530000|2025-01-05 15:38:50|761.43|757.63|761.68|757.88|761.69|757.89|761.43|757.63|14
1736091540000|2025-01-05 15:39:00|761.66|757.86|761.48|757.68|761.74|757.94|761.47|757.67|18
1736091550000|2025-01-05 15:39:10|761.47|757.67|761.19|757.39|761.47|757.67|761.19|757.39|14
1736091560000|2025-01-05 15:39:20|761.26|757.46|761.36|757.56|761.41|757.61|761.26|757.46|22
1736091570000|2025-01-05 15:39:30|761.41|757.61|761|757.2|761.44|757.64|761|757.2|21
1736091580000|2025-01-05 15:39:40|760.97|757.17|760.84|757.04|760.97|757.17|760.69|756.89|8
1736091590000|2025-01-05 15:39:50|760.85|757.05|761.03|757.23|761.03|757.23|760.84|757.04|10
1736091600000|2025-01-05 15:40:00|761|757.2|760.95|757.15|761|757.2|760.75|756.95|20
1736091610000|2025-01-05 15:40:10|760.91|757.11|761.04|757.24|761.04|757.24|760.9|757.1|12
1736091620000|2025-01-05 15:40:20|761.08|757.28|761.36|757.56|761.43|757.63|761.08|757.28|21
1736091630000|2025-01-05 15:40:30|761.34|757.54|761.45|757.65|761.57|757.77|761.3|757.5|15
1736091640000|2025-01-05 15:40:40|761.46|757.66|761.24|757.44|761.47|757.67|761.21|757.41|20
1736091650000|2025-01-05 15:40:50|761.23|757.43|761.47|757.67|761.47|757.67|761.23|757.43|20
1736091660000|2025-01-05 15:41:00|761.48|757.68|761.51|757.71|761.63|757.83|761.48|757.68|18
1736091670000|2025-01-05 15:41:10|761.5|757.7|760.84|757.04|761.5|757.7|760.84|757.04|27
1736091680000|2025-01-05 15:41:20|760.85|757.05|760.89|757.09|760.95|757.15|760.85|757.05|13
1736091690000|2025-01-05 15:41:30|760.83|757.03|761.01|757.21|761.04|757.24|760.83|757.03|15
1736091700000|2025-01-05 15:41:40|761.04|757.24|760.96|757.16|761.05|757.25|760.9|757.1|17
1736091710000|2025-01-05 15:41:50|760.95|757.15|761.02|757.22|761.03|757.23|760.91|757.11|8
1736091720000|2025-01-05 15:42:00|761.03|757.23|760.98|757.18|761.06|757.26|760.92|757.12|17
1736091730000|2025-01-05 15:42:10|761|757.2|760.92|757.12|761.03|757.23|760.92|757.12|18
1736091740000|2025-01-05 15:42:20|760.96|757.16|760.92|757.12|761.01|757.21|760.92|757.12|6
1736091750000|2025-01-05 15:42:30|760.96|757.16|760.91|757.11|761.01|757.21|760.91|757.11|9
1736091760000|2025-01-05 15:42:40|760.92|757.12|761.1|757.3|761.13|757.33|760.92|757.12|20
1736091770000|2025-01-05 15:42:50|761.13|757.33|761.09|757.29|761.13|757.33|761.02|757.22|19
1736091780000|2025-01-05 15:43:00|761.1|757.3|760.94|757.14|761.1|757.3|760.94|757.14|9
1736091790000|2025-01-05 15:43:10|760.95|757.15|760.65|756.85|760.95|757.15|760.65|756.85|14
1736091800000|2025-01-05 15:43:20|760.67|756.87|760.8|757|760.87|757.07|760.67|756.87|8
1736091810000|2025-01-05 15:43:30|760.82|757.02|760.83|757.03|760.85|757.05|760.82|757.02|7
1736091820000|2025-01-05 15:43:40|760.85|757.05|760.82|757.02|760.86|757.06|760.81|757.01|11
1736091830000|2025-01-05 15:43:50|760.84|757.04|760.81|757.01|760.84|757.04|760.81|757.01|6
1736091840000|2025-01-05 15:44:00|760.83|757.03|760.89|757.09|760.93|757.13|760.83|757.03|12
1736091850000|2025-01-05 15:44:10|760.88|757.08|760.66|756.86|760.88|757.08|760.63|756.83|11
1736091860000|2025-01-05 15:44:20|760.64|756.84|760.37|756.57|760.67|756.87|760.32|756.52|13
1736091870000|2025-01-05 15:44:30|760.38|756.58|760.47|756.67|760.51|756.71|760.38|756.58|9
1736091880000|2025-01-05 15:44:40|760.49|756.69|760.49|756.69|760.54|756.74|760.49|756.69|8
1736091890000|2025-01-05 15:44:50|760.44|756.64|760.42|756.62|760.45|756.65|760.42|756.62|4
1736091900000|2025-01-05 15:45:00|760.4|756.6|760.75|756.95|760.76|756.96|760.38|756.58|14
1736091910000|2025-01-05 15:45:10|760.74|756.94|760.75|756.95|760.85|757.05|760.71|756.91|12
1736091920000|2025-01-05 15:45:20|760.76|756.96|760.83|757.03|760.85|757.05|760.74|756.94|12
1736091930000|2025-01-05 15:45:30|760.87|757.07|760.66|756.86|760.87|757.07|760.66|756.86|10
1736091950000|2025-01-05 15:45:50|759.92|756.12|760.01|756.21|760.01|756.21|759.92|756.12|8
1736091960000|2025-01-05 15:46:00|760.03|756.23|759.79|755.99|760.06|756.26|759.79|755.99|14
1736091970000|2025-01-05 15:46:10|759.78|755.98|759.71|755.91|759.86|756.06|759.71|755.91|24
1736091980000|2025-01-05 15:46:20|759.73|755.93|759.46|755.66|759.73|755.93|759.44|755.64|17
1736091990000|2025-01-05 15:46:30|759.44|755.64|759.65|755.85|759.65|755.85|759.44|755.64|14
1736092000000|2025-01-05 15:46:40|759.63|755.83|759.75|755.95|759.79|755.99|759.63|755.83|15
1736092010000|2025-01-05 15:46:50|759.74|755.94|760.03|756.23|760.1|756.3|759.74|755.94|20
1736092020000|2025-01-05 15:47:00|760.02|756.22|760.25|756.45|760.35|756.55|760.02|756.22|10
1736092030000|2025-01-05 15:47:10|760.26|756.46|760.41|756.61|760.45|756.65|760.23|756.43|11
1736092040000|2025-01-05 15:47:20|760.43|756.63|760.56|756.76|760.56|756.76|760.42|756.62|8
1736092050000|2025-01-05 15:47:30|760.57|756.77|760.67|756.87|760.67|756.87|760.5|756.7|11
1736092060000|2025-01-05 15:47:40|760.68|756.88|760.93|757.13|760.93|757.13|760.68|756.88|18
1736092070000|2025-01-05 15:47:50|760.91|757.11|760.69|756.89|760.92|757.12|760.68|756.88|18
1736092080000|2025-01-05 15:48:00|760.7|756.9|760.43|756.63|760.7|756.9|760.43|756.63|23
1736092090000|2025-01-05 15:48:10|760.44|756.64|760.44|756.64|760.44|756.64|760.43|756.63|3
1736092100000|2025-01-05 15:48:20|760.43|756.63|760.26|756.46|760.43|756.63|760.14|756.34|16
1736092110000|2025-01-05 15:48:30|760.27|756.47|759.91|756.11|760.27|756.47|759.91|756.11|14
1736092120000|2025-01-05 15:48:40|759.92|756.12|760.01|756.21|760.03|756.23|759.92|756.12|10
1736092130000|2025-01-05 15:48:50|760.05|756.25|760.21|756.41|760.27|756.47|760.05|756.25|18
1736092140000|2025-01-05 15:49:00|760.19|756.39|760.14|756.34|760.19|756.39|760.14|756.34|4
1736092150000|2025-01-05 15:49:10|760.23|756.43|760.38|756.58|760.4|756.6|760.22|756.42|18
1736092160000|2025-01-05 15:49:20|760.37|756.57|760.35|756.55|760.4|756.6|760.24|756.44|12
1736092170000|2025-01-05 15:49:30|760.3|756.5|760.11|756.31|760.3|756.5|760.11|756.31|11
1736092180000|2025-01-05 15:49:40|760.12|756.32|760.11|756.31|760.27|756.47|760.11|756.31|12
1736092190000|2025-01-05 15:49:50|760.2|756.4|760.15|756.35|760.2|756.4|760.06|756.26|17
1736092200000|2025-01-05 15:50:00|760.13|756.33|760.2|756.4|760.31|756.51|760.11|756.31|24
1736092210000|2025-01-05 15:50:10|760.18|756.38|759.99|756.19|760.21|756.41|759.99|756.19|16
1736092220000|2025-01-05 15:50:20|760|756.2|760.1|756.3|760.14|756.34|760|756.2|7
1736092230000|2025-01-05 15:50:30|760.13|756.33|760.33|756.53|760.38|756.58|760.09|756.29|20
1736092240000|2025-01-05 15:50:40|760.4|756.6|760.39|756.59|760.5|756.7|760.39|756.59|15
1736092250000|2025-01-05 15:50:50|760.38|756.58|760.25|756.45|760.39|756.59|760.25|756.45|11
1736092260000|2025-01-05 15:51:00|760.21|756.41|760.08|756.28|760.21|756.41|760.04|756.24|11
1736092270000|2025-01-05 15:51:10|760.06|756.26|760.02|756.22|760.16|756.36|759.94|756.14|15
1736092280000|2025-01-05 15:51:20|760.01|756.21|760.05|756.25|760.09|756.29|759.95|756.15|8
1736092290000|2025-01-05 15:51:30|760.03|756.23|760.11|756.31|760.12|756.32|759.93|756.13|12
1736092300000|2025-01-05 15:51:40|760.12|756.32|760.05|756.25|760.12|756.32|760.01|756.21|8
1736092310000|2025-01-05 15:51:50|760.04|756.24|760.08|756.28|760.08|756.28|759.96|756.16|14
1736092320000|2025-01-05 15:52:00|760.11|756.31|760.08|756.28|760.12|756.32|760.06|756.26|10
1736092330000|2025-01-05 15:52:10|760.1|756.3|760.12|756.32|760.12|756.32|760.1|756.3|5
1736092340000|2025-01-05 15:52:20|760.11|756.31|760.52|756.72|760.52|756.72|760.11|756.31|15
1736092350000|2025-01-05 15:52:30|760.51|756.71|760.5|756.7|760.51|756.71|760.47|756.67|9
1736092380000|2025-01-05 15:53:00|760.18|756.38|760.35|756.55|760.37|756.57|760.18|756.38|14
1736092390000|2025-01-05 15:53:10|760.37|756.57|760.58|756.78|760.58|756.78|760.32|756.52|18
1736092400000|2025-01-05 15:53:20|760.59|756.79|760.81|757.01|760.83|757.03|760.59|756.79|17
1736092410000|2025-01-05 15:53:30|760.8|757|760.51|756.71|760.8|757|760.51|756.71|12
1736092420000|2025-01-05 15:53:40|760.44|756.64|760.44|756.64|760.44|756.64|760.44|756.64|1
1736092430000|2025-01-05 15:53:50|760.45|756.65|760.48|756.68|760.48|756.68|760.44|756.64|4
1736092440000|2025-01-05 15:54:00|760.45|756.65|760.24|756.44|760.47|756.67|760.24|756.44|13
1736092450000|2025-01-05 15:54:10|760.25|756.45|759.98|756.18|760.25|756.45|759.98|756.18|10
1736092460000|2025-01-05 15:54:20|759.97|756.17|760.12|756.32|760.17|756.37|759.93|756.13|13
1736092470000|2025-01-05 15:54:30|760.11|756.31|760.16|756.36|760.16|756.36|760.09|756.29|11
1736092480000|2025-01-05 15:54:40|760.13|756.33|759.94|756.14|760.16|756.36|759.94|756.14|14
1736092490000|2025-01-05 15:54:50|759.95|756.15|759.83|756.03|759.95|756.15|759.8|756|10
1736092500000|2025-01-05 15:55:00|759.84|756.04|759.72|755.92|759.84|756.04|759.57|755.77|19
1736092510000|2025-01-05 15:55:10|759.73|755.93|759.96|756.16|759.96|756.16|759.72|755.92|14
1736092520000|2025-01-05 15:55:20|759.98|756.18|759.95|756.15|760.12|756.32|759.95|756.15|15
1736092530000|2025-01-05 15:55:30|759.96|756.16|760.07|756.27|760.1|756.3|759.96|756.16|10
1736092540000|2025-01-05 15:55:40|760.05|756.25|760.27|756.47|760.27|756.47|760.05|756.25|12
1736092550000|2025-01-05 15:55:50|760.24|756.44|760.35|756.55|760.36|756.56|760.15|756.35|18
1736092570000|2025-01-05 15:56:10|760.22|756.42|760.45|756.65|760.45|756.65|760.22|756.42|10
1736092580000|2025-01-05 15:56:20|760.44|756.64|760.59|756.79|760.71|756.91|760.38|756.58|21
1736092590000|2025-01-05 15:56:30|760.58|756.78|760.53|756.73|760.58|756.78|760.53|756.73|4
1736092600000|2025-01-05 15:56:40|760.54|756.74|760.49|756.69|760.62|756.82|760.49|756.69|9
1736092610000|2025-01-05 15:56:50|760.53|756.73|760.5|756.7|760.58|756.78|760.5|756.7|7
1736092620000|2025-01-05 15:57:00|760.49|756.69|760.25|756.45|760.49|756.69|760.25|756.45|19
1736092630000|2025-01-05 15:57:10|760.23|756.43|760.25|756.45|760.26|756.46|760.16|756.36|9
1736092640000|2025-01-05 15:57:20|760.24|756.44|760.21|756.41|760.26|756.46|760.21|756.41|7
1736092650000|2025-01-05 15:57:30|760.2|756.4|760.35|756.55|760.35|756.55|760.2|756.4|8
1736092660000|2025-01-05 15:57:40|760.34|756.54|760.32|756.52|760.35|756.55|760.32|756.52|3
1736092670000|2025-01-05 15:57:50|760.33|756.53|760.34|756.54|760.34|756.54|760.32|756.52|3
1736092680000|2025-01-05 15:58:00|760.35|756.55|760.37|756.57|760.39|756.59|760.35|756.55|9
1736092690000|2025-01-05 15:58:10|760.31|756.51|760.24|756.44|760.31|756.51|760.24|756.44|11
1736092700000|2025-01-05 15:58:20|760.22|756.42|760.37|756.57|760.37|756.57|760.22|756.42|7
1736092710000|2025-01-05 15:58:30|760.34|756.54|760.08|756.28|760.35|756.55|760.05|756.25|18
1736092720000|2025-01-05 15:58:40|760.06|756.26|759.97|756.17|760.08|756.28|759.97|756.17|13
1736092730000|2025-01-05 15:58:50|759.9|756.1|759.86|756.06|759.9|756.1|759.86|756.06|5
1736092740000|2025-01-05 15:59:00|759.83|756.03|759.54|755.74|759.83|756.03|759.5|755.7|17
1736092750000|2025-01-05 15:59:10|759.52|755.72|759.38|755.58|759.52|755.72|759.35|755.55|10
1736092760000|2025-01-05 15:59:20|759.3|755.5|759.28|755.48|759.32|755.52|759.25|755.45|11
1736092770000|2025-01-05 15:59:30|759.32|755.52|759.28|755.48|759.34|755.54|759.28|755.48|7
1736092780000|2025-01-05 15:59:40|759.29|755.49|759.38|755.58|759.38|755.58|759.29|755.49|9
1736092790000|2025-01-05 15:59:50|759.36|755.56|759.5|755.7|759.5|755.7|759.36|755.56|4
1736092800000|2025-01-05 16:00:00|759.49|755.69|759.16|755.36|759.49|755.69|759.16|755.36|12
1736092810000|2025-01-05 16:00:10|759.15|755.35|759.12|755.32|759.16|755.36|758.99|755.19|17
1736092820000|2025-01-05 16:00:20|759.05|755.25|759.04|755.24|759.11|755.31|759.01|755.21|12
1736092830000|2025-01-05 16:00:30|759.03|755.23|758.85|755.05|759.04|755.24|758.81|755.01|13
1736092840000|2025-01-05 16:00:40|758.84|755.04|758.82|755.02|758.94|755.14|758.81|755.01|12
1736092850000|2025-01-05 16:00:50|758.8|755|757.73|753.93|758.8|755|757.72|753.92|25
1736092860000|2025-01-05 16:01:00|757.71|753.91|757.91|754.11|757.97|754.17|757.6|753.8|19
1736092870000|2025-01-05 16:01:10|757.92|754.12|757.51|753.71|757.93|754.13|757.51|753.71|18
1736092880000|2025-01-05 16:01:20|757.55|753.75|758.05|754.25|758.14|754.34|757.55|753.75|13
1736092890000|2025-01-05 16:01:30|758.06|754.26|758.63|754.83|758.63|754.83|758.05|754.25|22
1736092900000|2025-01-05 16:01:40|758.7|754.9|758.98|755.18|758.98|755.18|758.61|754.81|19
1736092910000|2025-01-05 16:01:50|759.01|755.21|759.03|755.23|759.03|755.23|759.01|755.21|2
1736092920000|2025-01-05 16:02:00|759.27|755.47|759.24|755.44|759.27|755.47|759.23|755.43|6
1736092930000|2025-01-05 16:02:10|759.22|755.42|758.85|755.05|759.22|755.42|758.81|755.01|28
1736092940000|2025-01-05 16:02:20|758.82|755.02|758.53|754.73|758.82|755.02|758.51|754.71|12
1736092950000|2025-01-05 16:02:30|758.54|754.74|759.16|755.36|759.19|755.39|758.54|754.74|19
1736092960000|2025-01-05 16:02:40|759.11|755.31|758.9|755.1|759.11|755.31|758.72|754.92|16
1736092970000|2025-01-05 16:02:50|758.82|755.02|758.75|754.95|758.82|755.02|758.75|754.95|5
1736092980000|2025-01-05 16:03:00|758.72|754.92|758.63|754.83|758.76|754.96|758.63|754.83|12
1736092990000|2025-01-05 16:03:10|758.58|754.78|758.67|754.87|758.67|754.87|758.56|754.76|7
1736093000000|2025-01-05 16:03:20|758.69|754.89|759.11|755.31|759.26|755.46|758.69|754.89|26
1736093010000|2025-01-05 16:03:30|759.21|755.41|759.48|755.68|759.52|755.72|759.21|755.41|25
1736093020000|2025-01-05 16:03:40|759.37|755.57|759.77|755.97|759.94|756.14|759.36|755.56|28
1736093030000|2025-01-05 16:03:50|759.78|755.98|760.42|756.62|760.43|756.63|759.78|755.98|22
1736093040000|2025-01-05 16:04:00|760.29|756.49|760.52|756.72|760.53|756.73|760.29|756.49|25
1736093050000|2025-01-05 16:04:10|760.4|756.6|760.08|756.28|760.4|756.6|759.92|756.12|27
1736093060000|2025-01-05 16:04:20|760.1|756.3|760.05|756.25|760.1|756.3|759.98|756.18|12
1736093070000|2025-01-05 16:04:30|759.96|756.16|759.89|756.09|759.99|756.19|759.87|756.07|7
1736093080000|2025-01-05 16:04:40|759.91|756.11|760.03|756.23|760.03|756.23|759.91|756.11|7
1736093090000|2025-01-05 16:04:50|759.95|756.15|760|756.2|760|756.2|759.92|756.12|8
1736093100000|2025-01-05 16:05:00|759.99|756.19|760.27|756.47|760.32|756.52|759.99|756.19|13
1736093110000|2025-01-05 16:05:10|760.25|756.45|760.31|756.51|760.31|756.51|760.23|756.43|7
1736093120000|2025-01-05 16:05:20|760.38|756.58|760.78|756.98|760.78|756.98|760.38|756.58|15
1736093130000|2025-01-05 16:05:30|760.94|757.14|761.2|757.4|761.21|757.41|760.94|757.14|15
1736093140000|2025-01-05 16:05:40|761.22|757.42|761.09|757.29|761.24|757.44|761.09|757.29|12
1736093150000|2025-01-05 16:05:50|761.08|757.28|761.11|757.31|761.12|757.32|761.04|757.24|10
1736093160000|2025-01-05 16:06:00|761.12|757.32|761.28|757.48|761.37|757.57|761.11|757.31|10
1736093170000|2025-01-05 16:06:10|761.3|757.5|761.33|757.53|761.33|757.53|761.29|757.49|8
1736093180000|2025-01-05 16:06:20|761.37|757.57|761.31|757.51|761.38|757.58|761.3|757.5|9
1736093190000|2025-01-05 16:06:30|761.3|757.5|761.5|757.7|761.5|757.7|761.3|757.5|15
1736093200000|2025-01-05 16:06:40|761.52|757.72|761.8|758|761.84|758.04|761.52|757.72|13
1736093210000|2025-01-05 16:06:50|761.81|758.01|761.82|758.02|761.84|758.04|761.81|758.01|7
1736093220000|2025-01-05 16:07:00|761.8|758|762.01|758.21|762.11|758.31|761.78|757.98|13
1736093230000|2025-01-05 16:07:10|762.02|758.22|762.22|758.42|762.29|758.49|762.01|758.21|9
1736093240000|2025-01-05 16:07:20|762.29|758.49|762.31|758.51|762.31|758.51|762.29|758.49|6
1736093250000|2025-01-05 16:07:30|762.3|758.5|762.58|758.78|762.58|758.78|762.29|758.49|13
1736093260000|2025-01-05 16:07:40|762.72|758.92|763.1|759.3|763.14|759.34|762.72|758.92|17
1736093270000|2025-01-05 16:07:50|763.11|759.31|763.13|759.33|763.17|759.37|763.03|759.23|22
1736093280000|2025-01-05 16:08:00|763.14|759.34|763.17|759.37|763.19|759.39|763.05|759.25|18
1736093290000|2025-01-05 16:08:10|763.16|759.36|762.96|759.16|763.16|759.36|762.91|759.11|20
1736093300000|2025-01-05 16:08:20|762.95|759.15|762.96|759.16|762.96|759.16|762.91|759.11|6
1736093310000|2025-01-05 16:08:30|763.01|759.21|763.2|759.4|763.2|759.4|763.01|759.21|4
1736093320000|2025-01-05 16:08:40|763.19|759.39|763.21|759.41|763.21|759.41|763.14|759.34|7
1736093330000|2025-01-05 16:08:50|763.3|759.5|763.39|759.59|763.41|759.61|763.3|759.5|10
1736093340000|2025-01-05 16:09:00|763.46|759.66|763.11|759.31|763.46|759.66|763.11|759.31|18
1736093350000|2025-01-05 16:09:10|763.1|759.3|763.13|759.33|763.26|759.46|763.1|759.3|15
1736093360000|2025-01-05 16:09:20|763.11|759.31|762.22|758.42|763.11|759.31|762.22|758.42|36
1736093370000|2025-01-05 16:09:30|762.21|758.41|761.87|758.07|762.21|758.41|761.71|757.91|14
1736093380000|2025-01-05 16:09:40|761.81|758.01|762.05|758.25|762.08|758.28|761.81|758.01|28
1736093390000|2025-01-05 16:09:50|762.04|758.24|762.2|758.4|762.2|758.4|761.99|758.19|16
1736093400000|2025-01-05 16:10:00|762.19|758.39|762.4|758.6|762.6|758.8|762.06|758.26|24
1736093410000|2025-01-05 16:10:10|762.39|758.59|762.46|758.66|762.46|758.66|762.05|758.25|20
1736093420000|2025-01-05 16:10:20|762.48|758.68|762.48|758.68|762.64|758.84|762.48|758.68|17
1736093430000|2025-01-05 16:10:30|762.47|758.67|762.08|758.28|762.48|758.68|762.07|758.27|13
1736093440000|2025-01-05 16:10:40|761.78|757.98|761.78|757.98|761.83|758.03|761.78|757.98|8
1736093450000|2025-01-05 16:10:50|761.76|757.96|761.49|757.69|761.79|757.99|761.49|757.69|26
1736093460000|2025-01-05 16:11:00|761.46|757.66|761.33|757.53|761.46|757.66|761.28|757.48|24
1736093470000|2025-01-05 16:11:10|761.3|757.5|761.28|757.48|761.39|757.59|761.24|757.44|15
1736093480000|2025-01-05 16:11:20|761.29|757.49|761.19|757.39|761.37|757.57|761.19|757.39|11
1736093490000|2025-01-05 16:11:30|761.33|757.53|761.23|757.43|761.39|757.59|761.23|757.43|8
1736093500000|2025-01-05 16:11:40|761.22|757.42|761.11|757.31|761.22|757.42|761.11|757.31|8
1736093510000|2025-01-05 16:11:50|761.19|757.39|761.3|757.5|761.31|757.51|761.19|757.39|10
1736093520000|2025-01-05 16:12:00|761.28|757.48|761.29|757.49|761.3|757.5|761.19|757.39|12
1736093530000|2025-01-05 16:12:10|761.3|757.5|761.07|757.27|761.39|757.59|761.07|757.27|19
1736093540000|2025-01-05 16:12:20|761.19|757.39|761.19|757.39|761.22|757.42|761.12|757.32|14
1736093550000|2025-01-05 16:12:30|761.18|757.38|761.11|757.31|761.18|757.38|760.98|757.18|19
1736093560000|2025-01-05 16:12:40|761.22|757.42|761.01|757.21|761.22|757.42|760.99|757.19|9
1736093570000|2025-01-05 16:12:50|760.76|756.96|760.45|756.65|760.76|756.96|760.45|756.65|18
1736093580000|2025-01-05 16:13:00|760.46|756.66|761|757.2|761|757.2|760.46|756.66|18
1736093590000|2025-01-05 16:13:10|760.99|757.19|760.9|757.1|760.99|757.19|760.9|757.1|7
1736093600000|2025-01-05 16:13:20|760.74|756.94|760.69|756.89|760.85|757.05|760.69|756.89|12
1736093610000|2025-01-05 16:13:30|760.67|756.87|760.56|756.76|760.67|756.87|760.54|756.74|14
1736093620000|2025-01-05 16:13:40|760.55|756.75|760.16|756.36|760.55|756.75|760.11|756.31|18
1736093630000|2025-01-05 16:13:50|760.29|756.49|760.06|756.26|760.29|756.49|760.06|756.26|14
1736093640000|2025-01-05 16:14:00|760.04|756.24|759.93|756.13|760.04|756.24|759.87|756.07|13
1736093650000|2025-01-05 16:14:10|759.82|756.02|759.93|756.13|760|756.2|759.82|756.02|13
1736093660000|2025-01-05 16:14:20|759.98|756.18|760.1|756.3|760.1|756.3|759.93|756.13|15
1736093670000|2025-01-05 16:14:30|760.11|756.31|760.34|756.54|760.35|756.55|760.08|756.28|11
1736093680000|2025-01-05 16:14:40|760.35|756.55|760.35|756.55|760.38|756.58|759.99|756.19|21
1736093690000|2025-01-05 16:14:50|760.34|756.54|760.67|756.87|760.8|757|760.34|756.54|24
1736093700000|2025-01-05 16:15:00|760.78|756.98|761.34|757.54|761.34|757.54|760.68|756.88|24
1736093710000|2025-01-05 16:15:10|761.35|757.55|761.09|757.29|761.35|757.55|761.09|757.29|24
1736093720000|2025-01-05 16:15:20|761.1|757.3|760.9|757.1|761.28|757.48|760.9|757.1|22
1736093730000|2025-01-05 16:15:30|760.88|757.08|761.1|757.3|761.18|757.38|760.88|757.08|20
1736093740000|2025-01-05 16:15:40|761.11|757.31|760.79|756.99|761.11|757.31|760.79|756.99|15
1736093750000|2025-01-05 16:15:50|760.77|756.97|760.46|756.66|760.91|757.11|760.46|756.66|23
1736093760000|2025-01-05 16:16:00|760.45|756.65|760.46|756.66|760.47|756.67|760.44|756.64|4
1736093770000|2025-01-05 16:16:10|760.27|756.47|760.09|756.29|760.28|756.48|760.05|756.25|9
1736093780000|2025-01-05 16:16:20|759.99|756.19|759.93|756.13|759.99|756.19|759.54|755.74|34
1736093790000|2025-01-05 16:16:30|759.91|756.11|759.68|755.88|759.91|756.11|759.51|755.71|26
1736093800000|2025-01-05 16:16:40|759.67|755.87|759.45|755.65|759.68|755.88|759.45|755.65|20
1736093810000|2025-01-05 16:16:50|759.46|755.66|759.53|755.73|759.8|756|759.46|755.66|22
1736093820000|2025-01-05 16:17:00|759.49|755.69|759.67|755.87|759.69|755.89|759.47|755.67|12
1736093830000|2025-01-05 16:17:10|759.66|755.86|759.34|755.54|759.66|755.86|759.34|755.54|26
1736093840000|2025-01-05 16:17:20|759.38|755.58|759.2|755.4|759.38|755.58|759.2|755.4|4
1736093850000|2025-01-05 16:17:30|759.19|755.39|759.27|755.47|759.3|755.5|759.08|755.28|12
1736093860000|2025-01-05 16:17:40|759.26|755.46|758.94|755.14|759.26|755.46|758.94|755.14|17
1736093870000|2025-01-05 16:17:50|758.91|755.11|759.15|755.35|759.25|755.45|758.89|755.09|21
1736093880000|2025-01-05 16:18:00|759.14|755.34|758.9|755.1|759.14|755.34|758.9|755.1|13
1736093890000|2025-01-05 16:18:10|758.91|755.11|759.17|755.37|759.18|755.38|758.91|755.11|11
1736093900000|2025-01-05 16:18:20|759.18|755.38|759.51|755.71|759.74|755.94|759.13|755.33|30
1736093910000|2025-01-05 16:18:30|759.5|755.7|759.76|755.96|759.81|756.01|759.48|755.68|18
1736093920000|2025-01-05 16:18:40|759.77|755.97|759.73|755.93|759.77|755.97|759.73|755.93|5
1736093930000|2025-01-05 16:18:50|759.69|755.89|759.23|755.43|759.69|755.89|759.22|755.42|23
1736093940000|2025-01-05 16:19:00|759.22|755.42|758.97|755.17|759.37|755.57|758.97|755.17|32
1736093950000|2025-01-05 16:19:10|758.96|755.16|759.05|755.25|759.34|755.54|758.84|755.04|21
1736093960000|2025-01-05 16:19:20|759.02|755.22|758.61|754.81|759.02|755.22|758.61|754.81|18
1736093970000|2025-01-05 16:19:30|758.59|754.79|759.03|755.23|759.09|755.29|758.42|754.62|28
1736093980000|2025-01-05 16:19:40|759.07|755.27|759.03|755.23|759.15|755.35|758.9|755.1|24
1736093990000|2025-01-05 16:19:50|759|755.2|758.63|754.83|759|755.2|758.63|754.83|15
1736094000000|2025-01-05 16:20:00|758.62|754.82|758.51|754.71|758.65|754.85|758.44|754.64|20
1736094010000|2025-01-05 16:20:10|758.59|754.79|758|754.2|758.68|754.88|758|754.2|24
1736094020000|2025-01-05 16:20:20|757.99|754.19|757.99|754.19|758.19|754.39|757.99|754.19|14
1736094030000|2025-01-05 16:20:30|757.88|754.08|757.84|754.04|757.88|754.08|757.84|754.04|4
1736094040000|2025-01-05 16:20:40|757.85|754.05|758.1|754.3|758.11|754.31|757.85|754.05|10
1736094050000|2025-01-05 16:20:50|758.11|754.31|758.25|754.45|758.25|754.45|758.02|754.22|19
1736094060000|2025-01-05 16:21:00|758.3|754.5|758.16|754.36|758.38|754.58|758.16|754.36|29
1736094070000|2025-01-05 16:21:10|758.36|754.56|758.16|754.36|758.36|754.56|758.11|754.31|33
1736094080000|2025-01-05 16:21:20|758.3|754.5|758.1|754.3|758.3|754.5|758.1|754.3|12
1736094090000|2025-01-05 16:21:30|758.31|754.51|758.18|754.38|758.32|754.52|758.15|754.35|16
1736094100000|2025-01-05 16:21:40|758.16|754.36|758.05|754.25|758.34|754.54|757.92|754.12|11
1736094110000|2025-01-05 16:21:50|758.04|754.24|757.92|754.12|758.05|754.25|757.87|754.07|20
1736094120000|2025-01-05 16:22:00|757.93|754.13|757.97|754.17|758.26|754.46|757.93|754.13|21
1736094130000|2025-01-05 16:22:10|757.96|754.16|758.14|754.34|758.14|754.34|757.92|754.12|7
1736094140000|2025-01-05 16:22:20|758.16|754.36|758.3|754.5|758.41|754.61|758.16|754.36|15
1736094150000|2025-01-05 16:22:30|758.28|754.48|758.33|754.53|758.47|754.67|758.23|754.43|23
1736094160000|2025-01-05 16:22:40|758.32|754.52|758.76|754.96|758.78|754.98|758.3|754.5|20
1736094170000|2025-01-05 16:22:50|758.75|754.95|758.89|755.09|758.94|755.14|758.75|754.95|18
1736094180000|2025-01-05 16:23:00|758.88|755.08|759.07|755.27|759.07|755.27|758.75|754.95|12
1736094190000|2025-01-05 16:23:10|759.08|755.28|759.33|755.53|759.34|755.54|759.02|755.22|20
1736094210000|2025-01-05 16:23:30|759.26|755.46|759.3|755.5|759.33|755.53|759.24|755.44|7
1736094220000|2025-01-05 16:23:40|759.27|755.47|759.74|755.94|759.75|755.95|759.21|755.41|21
1736094230000|2025-01-05 16:23:50|759.73|755.93|759.87|756.07|759.96|756.16|759.73|755.93|19
1736094240000|2025-01-05 16:24:00|759.89|756.09|759.74|755.94|759.99|756.19|759.74|755.94|18
1736094250000|2025-01-05 16:24:10|759.72|755.92|759.57|755.77|759.72|755.92|759.53|755.73|13
1736094260000|2025-01-05 16:24:20|759.53|755.73|759.48|755.68|759.53|755.73|759.48|755.68|3
1736094270000|2025-01-05 16:24:30|759.47|755.67|759.44|755.64|759.51|755.71|759.31|755.51|16
1736094280000|2025-01-05 16:24:40|759.43|755.63|759.7|755.9|759.76|755.96|759.43|755.63|17
1736094290000|2025-01-05 16:24:50|759.77|755.97|760.02|756.22|760.02|756.22|759.74|755.94|16
1736094300000|2025-01-05 16:25:00|760.03|756.23|759.99|756.19|760.16|756.36|759.99|756.19|21
1736094310000|2025-01-05 16:25:10|760|756.2|760|756.2|760.07|756.27|759.89|756.09|12
1736094320000|2025-01-05 16:25:20|760.08|756.28|760.14|756.34|760.26|756.46|760.08|756.28|15
1736094330000|2025-01-05 16:25:30|760.28|756.48|760|756.2|760.28|756.48|760|756.2|23
1736094350000|2025-01-05 16:25:50|759.99|756.19|759.95|756.15|759.99|756.19|759.9|756.1|9
1736094360000|2025-01-05 16:26:00|759.82|756.02|759.82|756.02|759.82|756.02|759.82|756.02|1
1736094370000|2025-01-05 16:26:10|759.81|756.01|759.53|755.73|759.81|756.01|759.53|755.73|20
1736094380000|2025-01-05 16:26:20|759.75|755.95|759.51|755.71|759.75|755.95|759.27|755.47|21
1736094390000|2025-01-05 16:26:30|759.52|755.72|759.32|755.52|759.52|755.72|759.32|755.52|11
1736094400000|2025-01-05 16:26:40|759.33|755.53|759.19|755.39|759.33|755.53|759.02|755.22|16
1736094410000|2025-01-05 16:26:50|759.17|755.37|759.17|755.37|759.17|755.37|759.16|755.36|5
1736094420000|2025-01-05 16:27:00|759.15|755.35|759.35|755.55|759.35|755.55|759.15|755.35|5
1736094430000|2025-01-05 16:27:10|759.34|755.54|759.37|755.57|759.37|755.57|759.34|755.54|4
1736094450000|2025-01-05 16:27:30|759.36|755.56|759.39|755.59|759.39|755.59|759.36|755.56|2
1736094460000|2025-01-05 16:27:40|759.4|755.6|759.41|755.61|759.41|755.61|759.4|755.6|2
1736094470000|2025-01-05 16:27:50|759.39|755.59|759.4|755.6|759.4|755.6|759.32|755.52|9
1736094480000|2025-01-05 16:28:00|759.37|755.57|759.05|755.25|759.37|755.57|759.05|755.25|22
1736094490000|2025-01-05 16:28:10|758.93|755.13|758.83|755.03|758.94|755.14|758.83|755.03|6
1736094500000|2025-01-05 16:28:20|759.04|755.24|759.12|755.32|759.13|755.33|758.92|755.12|11
1736094510000|2025-01-05 16:28:30|759.08|755.28|759.05|755.25|759.12|755.32|758.92|755.12|19
1736094520000|2025-01-05 16:28:40|759.04|755.24|758.87|755.07|759.04|755.24|758.87|755.07|9
1736094530000|2025-01-05 16:28:50|758.97|755.17|758.87|755.07|758.97|755.17|758.87|755.07|6
1736094550000|2025-01-05 16:29:10|759.05|755.25|759.04|755.24|759.1|755.3|758.9|755.1|13
1736094560000|2025-01-05 16:29:20|759.03|755.23|758.82|755.02|759.03|755.23|758.82|755.02|12
1736094570000|2025-01-05 16:29:30|758.83|755.03|759|755.2|759|755.2|758.83|755.03|5
1736094580000|2025-01-05 16:29:40|758.99|755.19|758.92|755.12|758.99|755.19|758.92|755.12|5
1736094590000|2025-01-05 16:29:50|758.9|755.1|758.82|755.02|758.9|755.1|758.82|755.02|6
1736094600000|2025-01-05 16:30:00|758.83|755.03|758.98|755.18|759.16|755.36|758.83|755.03|24
1736094610000|2025-01-05 16:30:10|758.95|755.15|758.24|754.44|758.95|755.15|758.24|754.44|18
1736094620000|2025-01-05 16:30:20|758.22|754.42|758.31|754.51|758.44|754.64|758.18|754.38|23
1736094630000|2025-01-05 16:30:30|758.3|754.5|758.02|754.22|758.3|754.5|758.02|754.22|13
1736094640000|2025-01-05 16:30:40|757.98|754.18|757.49|753.69|757.98|754.18|757.49|753.69|20
1736094650000|2025-01-05 16:30:50|757.48|753.68|757.53|753.73|757.55|753.75|757.42|753.62|13
1736094660000|2025-01-05 16:31:00|757.54|753.74|757.89|754.09|757.91|754.11|757.54|753.74|17
1736094670000|2025-01-05 16:31:10|757.98|754.18|757.91|754.11|758.3|754.5|757.91|754.11|24
1736094680000|2025-01-05 16:31:20|757.93|754.13|757.46|753.66|757.93|754.13|757.46|753.66|15
1736094700000|2025-01-05 16:31:40|757.42|753.62|757.53|753.73|757.53|753.73|757.34|753.54|6
1736094710000|2025-01-05 16:31:50|757.54|753.74|757.44|753.64|757.54|753.74|757.44|753.64|11
1736094720000|2025-01-05 16:32:00|757.42|753.62|757.15|753.35|757.42|753.62|757.14|753.34|15
1736094730000|2025-01-05 16:32:10|757.14|753.34|757|753.2|757.15|753.35|757|753.2|15
1736094740000|2025-01-05 16:32:20|756.99|753.19|757|753.2|757.01|753.21|756.97|753.17|13
1736094750000|2025-01-05 16:32:30|756.97|753.17|756.98|753.18|757.01|753.21|756.97|753.17|9
1736094760000|2025-01-05 16:32:40|756.93|753.13|756.84|753.04|757.09|753.29|756.82|753.02|27
1736094770000|2025-01-05 16:32:50|756.82|753.02|756.56|752.76|756.94|753.14|756.56|752.76|32
1736094780000|2025-01-05 16:33:00|756.54|752.74|756.4|752.6|756.54|752.74|756.25|752.45|8
1736094790000|2025-01-05 16:33:10|756.39|752.59|756.36|752.56|756.4|752.6|756.04|752.24|28
1736094800000|2025-01-05 16:33:20|756.35|752.55|756.79|752.99|756.86|753.06|756.35|752.55|25
1736094810000|2025-01-05 16:33:30|756.78|752.98|756.53|752.73|756.85|753.05|756.43|752.63|22
1736094820000|2025-01-05 16:33:40|756.54|752.74|756.69|752.89|756.71|752.91|756.43|752.63|18
1736094830000|2025-01-05 16:33:50|756.68|752.88|756.64|752.84|756.68|752.88|756.59|752.79|8
1736094840000|2025-01-05 16:34:00|756.72|752.92|756.95|753.15|757.06|753.26|756.7|752.9|17
1736094850000|2025-01-05 16:34:10|756.96|753.16|756.63|752.83|756.96|753.16|756.62|752.82|13
1736094860000|2025-01-05 16:34:20|756.64|752.84|756.53|752.73|756.64|752.84|756.53|752.73|10
1736094870000|2025-01-05 16:34:30|756.45|752.65|756.38|752.58|756.65|752.85|756.38|752.58|21
1736094880000|2025-01-05 16:34:40|756.43|752.63|756.75|752.95|756.75|752.95|756.43|752.63|8
1736094890000|2025-01-05 16:34:50|756.86|753.06|756.59|752.79|756.89|753.09|756.58|752.78|14
1736094900000|2025-01-05 16:35:00|756.58|752.78|756.91|753.11|756.91|753.11|756.58|752.78|23
1736094920000|2025-01-05 16:35:20|756.99|753.19|756.56|752.76|756.99|753.19|756.56|752.76|17
1736094930000|2025-01-05 16:35:30|756.55|752.75|756.41|752.61|756.56|752.76|756.4|752.6|10
1736094940000|2025-01-05 16:35:40|756.42|752.62|756.84|753.04|756.84|753.04|756.4|752.6|12
1736094950000|2025-01-05 16:35:50|756.87|753.07|757.17|753.37|757.18|753.38|756.87|753.07|6
1736094960000|2025-01-05 16:36:00|757.39|753.59|757.68|753.88|757.71|753.91|757.34|753.54|15
1736094970000|2025-01-05 16:36:10|757.66|753.86|757.12|753.32|757.66|753.86|757.12|753.32|19
1736094980000|2025-01-05 16:36:20|757.11|753.31|757.11|753.31|757.11|753.31|757.05|753.25|7
1736094990000|2025-01-05 16:36:30|757.18|753.38|757.27|753.47|757.3|753.5|757.18|753.38|15
1736095000000|2025-01-05 16:36:40|757.26|753.46|757.17|753.37|757.28|753.48|757.16|753.36|11
1736095010000|2025-01-05 16:36:50|757.19|753.39|757.13|753.33|757.24|753.44|757.11|753.31|14
1736095020000|2025-01-05 16:37:00|757.16|753.36|757.45|753.65|757.49|753.69|757.16|753.36|13
1736095030000|2025-01-05 16:37:10|757.44|753.64|757.48|753.68|757.73|753.93|757.43|753.63|18
1736095040000|2025-01-05 16:37:20|757.68|753.88|757.91|754.11|757.94|754.14|757.66|753.86|17
1736095050000|2025-01-05 16:37:30|757.93|754.13|758.03|754.23|758.14|754.34|757.93|754.13|17
1736095060000|2025-01-05 16:37:40|757.95|754.15|757.69|753.89|757.96|754.16|757.61|753.81|25
1736095070000|2025-01-05 16:37:50|757.7|753.9|757.63|753.83|757.95|754.15|757.63|753.83|20
1736095080000|2025-01-05 16:38:00|757.64|753.84|757.91|754.11|757.92|754.12|757.64|753.84|9
1736095090000|2025-01-05 16:38:10|757.92|754.12|758.17|754.37|758.21|754.41|757.92|754.12|15
1736095100000|2025-01-05 16:38:20|758.19|754.39|758.81|755.01|758.81|755.01|758.03|754.23|18
1736095110000|2025-01-05 16:38:30|758.83|755.03|759.11|755.31|759.19|755.39|758.83|755.03|21
1736095120000|2025-01-05 16:38:40|759.16|755.36|758.97|755.17|759.27|755.47|758.95|755.15|20
1736095130000|2025-01-05 16:38:50|758.95|755.15|758.9|755.1|759.02|755.22|758.88|755.08|13
1736095140000|2025-01-05 16:39:00|758.87|755.07|758.54|754.74|758.87|755.07|758.54|754.74|20
1736095150000|2025-01-05 16:39:10|758.56|754.76|758.38|754.58|758.56|754.76|758.35|754.55|16
1736095160000|2025-01-05 16:39:20|758.4|754.6|758.42|754.62|758.42|754.62|758.39|754.59|6
1736095170000|2025-01-05 16:39:30|758.41|754.61|758.37|754.57|758.42|754.62|758.37|754.57|7
1736095180000|2025-01-05 16:39:40|758.36|754.56|758.45|754.65|758.53|754.73|758.26|754.46|6
1736095190000|2025-01-05 16:39:50|758.4|754.6|758.31|754.51|758.54|754.74|758.22|754.42|22
1736095200000|2025-01-05 16:40:00|758.32|754.52|758.35|754.55|758.59|754.79|758.26|754.46|25
1736095210000|2025-01-05 16:40:10|758.39|754.59|758.35|754.55|758.39|754.59|758.35|754.55|12
1736095220000|2025-01-05 16:40:20|758.36|754.56|758.63|754.83|758.7|754.9|758.36|754.56|18
1736095230000|2025-01-05 16:40:30|758.64|754.84|758.62|754.82|758.85|755.05|758.62|754.82|24
1736095240000|2025-01-05 16:40:40|758.59|754.79|758.78|754.98|758.93|755.13|758.59|754.79|20
1736095250000|2025-01-05 16:40:50|758.79|754.99|758.58|754.78|758.79|754.99|758.58|754.78|8
1736095260000|2025-01-05 16:41:00|758.57|754.77|758.16|754.36|758.57|754.77|758.16|754.36|15
1736095270000|2025-01-05 16:41:10|758.36|754.56|758|754.2|758.36|754.56|758|754.2|18
1736095280000|2025-01-05 16:41:20|757.89|754.09|758.3|754.5|758.3|754.5|757.84|754.04|13
1736095290000|2025-01-05 16:41:30|758.27|754.47|758.45|754.65|758.47|754.67|758.21|754.41|20
1736095300000|2025-01-05 16:41:40|758.47|754.67|758.44|754.64|758.47|754.67|758.44|754.64|5
1736095310000|2025-01-05 16:41:50|758.45|754.65|758.44|754.64|758.48|754.68|758.44|754.64|5
1736095320000|2025-01-05 16:42:00|758.45|754.65|758.46|754.66|758.69|754.89|758.44|754.64|13
1736095330000|2025-01-05 16:42:10|758.44|754.64|757.9|754.1|758.44|754.64|757.9|754.1|20
1736095340000|2025-01-05 16:42:20|757.91|754.11|758.08|754.28|758.08|754.28|757.91|754.11|2
1736095350000|2025-01-05 16:42:30|757.97|754.17|757.93|754.13|757.97|754.17|757.93|754.13|5
1736095360000|2025-01-05 16:42:40|757.92|754.12|757.76|753.96|757.96|754.16|757.76|753.96|19
1736095370000|2025-01-05 16:42:50|757.75|753.95|757.71|753.91|757.76|753.96|757.71|753.91|5
1736095390000|2025-01-05 16:43:10|757.69|753.89|757.58|753.78|757.69|753.89|757.53|753.73|5
1736095400000|2025-01-05 16:43:20|757.84|754.04|757.84|754.04|757.84|754.04|757.83|754.03|3
1736095410000|2025-01-05 16:43:30|757.83|754.03|757.83|754.03|757.87|754.07|757.83|754.03|6
1736095420000|2025-01-05 16:43:40|757.82|754.02|757.84|754.04|757.84|754.04|757.82|754.02|2
1736095440000|2025-01-05 16:44:00|757.89|754.09|757.82|754.02|757.89|754.09|757.82|754.02|3
1736095460000|2025-01-05 16:44:20|757.49|753.69|757.58|753.78|757.74|753.94|757.49|753.69|13
1736095470000|2025-01-05 16:44:30|757.59|753.79|757.49|753.69|757.73|753.93|757.48|753.68|20
1736095480000|2025-01-05 16:44:40|757.7|753.9|757.69|753.89|757.7|753.9|757.69|753.89|2
1736095500000|2025-01-05 16:45:00|757.68|753.88|757.12|753.32|757.68|753.88|757.07|753.27|22
1736095510000|2025-01-05 16:45:10|757.14|753.34|757.45|753.65|757.5|753.7|757.05|753.25|19
1736095520000|2025-01-05 16:45:20|757.44|753.64|757.55|753.75|757.57|753.77|757.28|753.48|29
1736095530000|2025-01-05 16:45:30|757.54|753.74|757.74|753.94|757.76|753.96|757.48|753.68|11
1736095540000|2025-01-05 16:45:40|757.73|753.93|757.81|754.01|757.82|754.02|757.73|753.93|14
1736095550000|2025-01-05 16:45:50|757.96|754.16|758.25|754.45|758.25|754.45|757.95|754.15|22
1736095560000|2025-01-05 16:46:00|758.26|754.46|758.43|754.63|758.54|754.74|758.05|754.25|24
1736095570000|2025-01-05 16:46:10|758.4|754.6|758.41|754.61|758.54|754.74|758.36|754.56|18
1736095580000|2025-01-05 16:46:20|758.58|754.78|758.57|754.77|758.6|754.8|758.57|754.77|3
1736095590000|2025-01-05 16:46:30|758.58|754.78|758.69|754.89|758.87|755.07|758.58|754.78|25
1736095600000|2025-01-05 16:46:40|758.68|754.88|758.58|754.78|758.68|754.88|758.57|754.77|17
1736095610000|2025-01-05 16:46:50|758.59|754.79|758.39|754.59|758.83|755.03|758.39|754.59|24
1736095620000|2025-01-05 16:47:00|758.35|754.55|758.65|754.85|758.65|754.85|758.32|754.52|18
1736095630000|2025-01-05 16:47:10|758.76|754.96|758.78|754.98|758.87|755.07|758.64|754.84|22
1736095640000|2025-01-05 16:47:20|758.77|754.97|759.07|755.27|759.15|755.35|758.74|754.94|19
1736095650000|2025-01-05 16:47:30|759.06|755.26|759.03|755.23|759.06|755.26|759.03|755.23|6
1736095660000|2025-01-05 16:47:40|759.02|755.22|758.97|755.17|759.02|755.22|758.97|755.17|6
1736095670000|2025-01-05 16:47:50|758.96|755.16|758.93|755.13|758.96|755.16|758.93|755.13|4
1736095680000|2025-01-05 16:48:00|758.95|755.15|758.96|755.16|759.02|755.22|758.95|755.15|8
1736095690000|2025-01-05 16:48:10|759.02|755.22|759.31|755.51|759.31|755.51|759.01|755.21|14
1736095700000|2025-01-05 16:48:20|759.22|755.42|759.05|755.25|759.22|755.42|759.05|755.25|9
1736095710000|2025-01-05 16:48:30|759.04|755.24|758.47|754.67|759.04|755.24|758.47|754.67|25
1736095720000|2025-01-05 16:48:40|758.45|754.65|758.4|754.6|758.45|754.65|758.37|754.57|11
1736095730000|2025-01-05 16:48:50|758.41|754.61|758.63|754.83|758.64|754.84|758.41|754.61|17
1736095740000|2025-01-05 16:49:00|758.65|754.85|758.79|754.99|758.81|755.01|758.65|754.85|14
1736095750000|2025-01-05 16:49:10|758.77|754.97|758.77|754.97|758.85|755.05|758.75|754.95|11
1736095760000|2025-01-05 16:49:20|758.78|754.98|758.99|755.19|759.01|755.21|758.78|754.98|19
1736095770000|2025-01-05 16:49:30|759|755.2|759.1|755.3|759.12|755.32|758.93|755.13|20
1736095780000|2025-01-05 16:49:40|759.09|755.29|759.04|755.24|759.09|755.29|759.04|755.24|6
1736095790000|2025-01-05 16:49:50|759.02|755.22|759.15|755.35|759.15|755.35|759.02|755.22|7
1736095800000|2025-01-05 16:50:00|759.17|755.37|759.17|755.37|759.32|755.52|759.1|755.3|22
1736095810000|2025-01-05 16:50:10|759.31|755.51|759.1|755.3|759.31|755.51|759.1|755.3|13
1736095820000|2025-01-05 16:50:20|759.09|755.29|758.83|755.03|759.09|755.29|758.83|755.03|21
1736095830000|2025-01-05 16:50:30|758.81|755.01|758.65|754.85|758.81|755.01|758.65|754.85|9
1736095840000|2025-01-05 16:50:40|758.66|754.86|758.81|755.01|758.95|755.15|758.66|754.86|18
1736095850000|2025-01-05 16:50:50|758.8|755|758.87|755.07|758.95|755.15|758.73|754.93|11
1736095860000|2025-01-05 16:51:00|758.86|755.06|758.76|754.96|758.86|755.06|758.76|754.96|6
1736095870000|2025-01-05 16:51:10|758.75|754.95|758.35|754.55|758.75|754.95|758.35|754.55|15
1736095880000|2025-01-05 16:51:20|758.41|754.61|758.37|754.57|758.41|754.61|758.37|754.57|4
1736095890000|2025-01-05 16:51:30|758.36|754.56|758.46|754.66|758.46|754.66|758.32|754.52|5
1736095900000|2025-01-05 16:51:40|758.4|754.6|758.64|754.84|758.64|754.84|758.4|754.6|4
1736095910000|2025-01-05 16:51:50|758.65|754.85|758.71|754.91|758.71|754.91|758.63|754.83|9
1736095920000|2025-01-05 16:52:00|758.59|754.79|758.44|754.64|758.61|754.81|758.44|754.64|10
1736095930000|2025-01-05 16:52:10|758.42|754.62|758.23|754.43|758.42|754.62|758.09|754.29|12
1736095940000|2025-01-05 16:52:20|758.2|754.4|758.53|754.73|758.59|754.79|758.2|754.4|16
1736095950000|2025-01-05 16:52:30|758.68|754.88|758.47|754.67|758.68|754.88|758.47|754.67|3
1736095960000|2025-01-05 16:52:40|758.48|754.68|758.23|754.43|758.48|754.68|758.23|754.43|10
1736095970000|2025-01-05 16:52:50|758.35|754.55|758.47|754.67|758.47|754.67|758.23|754.43|12
1736095980000|2025-01-05 16:53:00|758.36|754.56|758.59|754.79|758.65|754.85|758.36|754.56|10
1736095990000|2025-01-05 16:53:10|758.58|754.78|758.51|754.71|758.58|754.78|758.51|754.71|8
1736096000000|2025-01-05 16:53:20|758.5|754.7|758.48|754.68|758.5|754.7|758.48|754.68|3
1736096010000|2025-01-05 16:53:30|758.46|754.66|758.44|754.64|758.46|754.66|758.44|754.64|2
1736096030000|2025-01-05 16:53:50|758.71|754.91|758.71|754.91|758.72|754.92|758.71|754.91|3
1736096040000|2025-01-05 16:54:00|758.76|754.96|758.64|754.84|758.76|754.96|758.59|754.79|13
1736096050000|2025-01-05 16:54:10|758.67|754.87|758.83|755.03|758.84|755.04|758.67|754.87|12
1736096060000|2025-01-05 16:54:20|758.84|755.04|758.97|755.17|759.03|755.23|758.83|755.03|13
1736096070000|2025-01-05 16:54:30|758.96|755.16|758.95|755.15|758.97|755.17|758.87|755.07|14
1736096080000|2025-01-05 16:54:40|758.94|755.14|759.04|755.24|759.06|755.26|758.94|755.14|10
1736096090000|2025-01-05 16:54:50|759.06|755.26|759.03|755.23|759.06|755.26|759.03|755.23|3
1736096100000|2025-01-05 16:55:00|759.14|755.34|759.19|755.39|759.21|755.41|759.13|755.33|7
1736096110000|2025-01-05 16:55:10|759.18|755.38|759.15|755.35|759.18|755.38|759.15|755.35|4
1736096120000|2025-01-05 16:55:20|759.05|755.25|759.01|755.21|759.05|755.25|759.01|755.21|5
1736096130000|2025-01-05 16:55:30|759.02|755.22|759.12|755.32|759.14|755.34|759.02|755.22|7
1736096140000|2025-01-05 16:55:40|759.13|755.33|759.06|755.26|759.13|755.33|759.06|755.26|3
1736096150000|2025-01-05 16:55:50|759.05|755.25|759.14|755.34|759.18|755.38|759.05|755.25|6
1736096160000|2025-01-05 16:56:00|759.13|755.33|759.1|755.3|759.13|755.33|759.1|755.3|4
1736096170000|2025-01-05 16:56:10|759.09|755.29|759.08|755.28|759.09|755.29|759.08|755.28|2
1736096180000|2025-01-05 16:56:20|759.09|755.29|759.08|755.28|759.09|755.29|759.08|755.28|4
1736096200000|2025-01-05 16:56:40|759|755.2|758.56|754.76|759|755.2|758.54|754.74|20
1736096210000|2025-01-05 16:56:50|758.55|754.75|758.53|754.73|758.55|754.75|758.53|754.73|4
1736096220000|2025-01-05 16:57:00|758.54|754.74|758.79|754.99|758.79|754.99|758.54|754.74|15
1736096230000|2025-01-05 16:57:10|758.9|755.1|758.96|755.16|759.07|755.27|758.88|755.08|17
1736096240000|2025-01-05 16:57:20|758.97|755.17|758.96|755.16|758.97|755.17|758.95|755.15|7
1736096250000|2025-01-05 16:57:30|758.97|755.17|758.84|755.04|758.97|755.17|758.84|755.04|8
1736096260000|2025-01-05 16:57:40|758.96|755.16|758.83|755.03|758.96|755.16|758.83|755.03|9
1736096270000|2025-01-05 16:57:50|758.82|755.02|758.87|755.07|758.92|755.12|758.78|754.98|8
1736096280000|2025-01-05 16:58:00|758.88|755.08|758.82|755.02|758.98|755.18|758.82|755.02|14
1736096290000|2025-01-05 16:58:10|758.8|755|758.78|754.98|758.93|755.13|758.78|754.98|11
1736096300000|2025-01-05 16:58:20|758.81|755.01|758.56|754.76|758.81|755.01|758.56|754.76|15
1736096310000|2025-01-05 16:58:30|758.55|754.75|758.54|754.74|758.55|754.75|758.54|754.74|2
1736096320000|2025-01-05 16:58:40|758.53|754.73|758.56|754.76|758.59|754.79|758.35|754.55|15
1736096330000|2025-01-05 16:58:50|758.57|754.77|758.59|754.79|758.69|754.89|758.57|754.77|9
1736096340000|2025-01-05 16:59:00|758.58|754.78|758.52|754.72|758.58|754.78|758.52|754.72|5
1736096350000|2025-01-05 16:59:10|758.53|754.73|758.65|754.85|758.71|754.91|758.53|754.73|15
1736096360000|2025-01-05 16:59:20|758.63|754.83|758.53|754.73|758.63|754.83|758.53|754.73|6
1736096370000|2025-01-05 16:59:30|758.54|754.74|758.65|754.85|758.73|754.93|758.54|754.74|10
1736096380000|2025-01-05 16:59:40|758.63|754.83|758.67|754.87|758.74|754.94|758.59|754.79|11
1736096390000|2025-01-05 16:59:50|758.65|754.85|758.85|755.05|758.85|755.05|758.64|754.84|15
1736096400000|2025-01-05 17:00:00|758.86|755.06|758.82|755.02|759.02|755.22|758.81|755.01|12
1736096410000|2025-01-05 17:00:10|758.77|754.97|758.75|754.95|758.89|755.09|758.68|754.88|20
1736096430000|2025-01-05 17:00:30|758.81|755.01|758.87|755.07|758.87|755.07|758.8|755|10
1736096440000|2025-01-05 17:00:40|758.85|755.05|758.88|755.08|758.88|755.08|758.85|755.05|6
1736096450000|2025-01-05 17:00:50|759.05|755.25|759.02|755.22|759.24|755.44|759.02|755.22|21
1736096460000|2025-01-05 17:01:00|759.03|755.23|758.97|755.17|759.16|755.36|758.97|755.17|18
1736096470000|2025-01-05 17:01:10|758.99|755.19|759.15|755.35|759.16|755.36|758.99|755.19|10
1736096480000|2025-01-05 17:01:20|759.14|755.34|759.19|755.39|759.25|755.45|759.14|755.34|10
1736096490000|2025-01-05 17:01:30|759.22|755.42|759.16|755.36|759.26|755.46|759.15|755.35|8
1736096500000|2025-01-05 17:01:40|759.17|755.37|758.78|754.98|759.27|755.47|758.78|754.98|20
1736096520000|2025-01-05 17:02:00|758.79|754.99|758.93|755.13|758.95|755.15|758.7|754.9|22
1736096530000|2025-01-05 17:02:10|758.92|755.12|759.06|755.26|759.11|755.31|758.86|755.06|23
1736096540000|2025-01-05 17:02:20|759.05|755.25|759|755.2|759.05|755.25|759|755.2|6
1736096550000|2025-01-05 17:02:30|759.01|755.21|759.23|755.43|759.28|755.48|759.01|755.21|20
1736096560000|2025-01-05 17:02:40|759.22|755.42|759.36|755.56|759.43|755.63|759.22|755.42|12
1736096570000|2025-01-05 17:02:50|759.37|755.57|759.71|755.91|759.71|755.91|759.36|755.56|16
1736096580000|2025-01-05 17:03:00|759.7|755.9|759.7|755.9|759.72|755.92|759.46|755.66|30
1736096590000|2025-01-05 17:03:10|759.71|755.91|759.76|755.96|759.77|755.97|759.67|755.87|15
1736096600000|2025-01-05 17:03:20|759.77|755.97|759.96|756.16|759.97|756.17|759.77|755.97|9
1736096610000|2025-01-05 17:03:30|759.95|756.15|759.98|756.18|759.98|756.18|759.95|756.15|4
1736096630000|2025-01-05 17:03:50|760.44|756.64|760.55|756.75|760.55|756.75|760.33|756.53|11
1736096640000|2025-01-05 17:04:00|760.53|756.73|760.11|756.31|760.53|756.73|760.11|756.31|20
1736096650000|2025-01-05 17:04:10|760.1|756.3|760.03|756.23|760.1|756.3|760.01|756.21|15
1736096660000|2025-01-05 17:04:20|760.05|756.25|760.29|756.49|760.29|756.49|760.02|756.22|14
1736096670000|2025-01-05 17:04:30|760.33|756.53|760.28|756.48|760.34|756.54|760.28|756.48|10
1736096680000|2025-01-05 17:04:40|760.3|756.5|760.61|756.81|760.61|756.81|760.3|756.5|10
1736096690000|2025-01-05 17:04:50|760.6|756.8|760.6|756.8|760.61|756.81|760.6|756.8|3
1736096700000|2025-01-05 17:05:00|760.58|756.78|760.88|757.08|760.93|757.13|760.51|756.71|16
1736096710000|2025-01-05 17:05:10|760.91|757.11|760.91|757.11|760.95|757.15|760.81|757.01|13
1736096720000|2025-01-05 17:05:20|760.93|757.13|760.95|757.15|760.95|757.15|760.89|757.09|11
1736096730000|2025-01-05 17:05:30|761.11|757.31|761.11|757.31|761.13|757.33|761.02|757.22|14
1736096740000|2025-01-05 17:05:40|761.09|757.29|761.09|757.29|761.09|757.29|761.06|757.26|13
1736096750000|2025-01-05 17:05:50|761.08|757.28|761.17|757.37|761.23|757.43|761.08|757.28|13
1736096760000|2025-01-05 17:06:00|761.16|757.36|761.02|757.22|761.16|757.36|761.01|757.21|11
1736096770000|2025-01-05 17:06:10|761.03|757.23|761.31|757.51|761.34|757.54|761.02|757.22|14
1736096780000|2025-01-05 17:06:20|761.27|757.47|761.1|757.3|761.27|757.47|761.04|757.24|17
1736096790000|2025-01-05 17:06:30|761.11|757.31|761.16|757.36|761.23|757.43|761.11|757.31|7
1736096800000|2025-01-05 17:06:40|761.15|757.35|761.36|757.56|761.38|757.58|761.15|757.35|15
1736096810000|2025-01-05 17:06:50|761.34|757.54|761.27|757.47|761.34|757.54|761.26|757.46|8
1736096830000|2025-01-05 17:07:10|761.22|757.42|761.24|757.44|761.26|757.46|761.14|757.34|9
1736096840000|2025-01-05 17:07:20|761.26|757.46|760.99|757.19|761.26|757.46|760.95|757.15|18
1736096850000|2025-01-05 17:07:30|761.01|757.21|760.92|757.12|761.01|757.21|760.92|757.12|6
1736096870000|2025-01-05 17:07:50|760.87|757.07|760.85|757.05|760.87|757.07|760.84|757.04|3
1736096880000|2025-01-05 17:08:00|760.82|757.02|760.99|757.19|761.03|757.23|760.82|757.02|17
1736096890000|2025-01-05 17:08:10|761.13|757.33|761.24|757.44|761.24|757.44|761.04|757.24|18
1736096900000|2025-01-05 17:08:20|761.36|757.56|761.3|757.5|761.43|757.63|761.26|757.46|17
1736096910000|2025-01-05 17:08:30|761.31|757.51|761.39|757.59|761.45|757.65|761.31|757.51|9
1736096920000|2025-01-05 17:08:40|761.54|757.74|761.56|757.76|761.6|757.8|761.41|757.61|19
1736096930000|2025-01-05 17:08:50|761.57|757.77|761.49|757.69|761.61|757.81|761.49|757.69|21
1736096940000|2025-01-05 17:09:00|761.48|757.68|761.37|757.57|761.52|757.72|761.37|757.57|12
1736096950000|2025-01-05 17:09:10|761.36|757.56|761.29|757.49|761.41|757.61|761.23|757.43|20
1736096960000|2025-01-05 17:09:20|761.31|757.51|761.18|757.38|761.39|757.59|761.18|757.38|15
1736096970000|2025-01-05 17:09:30|761.17|757.37|761.36|757.56|761.4|757.6|761.16|757.36|18
1736096980000|2025-01-05 17:09:40|761.33|757.53|761.23|757.43|761.38|757.58|761.22|757.42|18
1736096990000|2025-01-05 17:09:50|761.39|757.59|761.28|757.48|761.39|757.59|761.28|757.48|6
1736097000000|2025-01-05 17:10:00|761.26|757.46|761.29|757.49|761.37|757.57|761.18|757.38|11
1736097010000|2025-01-05 17:10:10|761.27|757.47|761.26|757.46|761.27|757.47|761.26|757.46|2
1736097020000|2025-01-05 17:10:20|761.24|757.44|761.21|757.41|761.24|757.44|761.09|757.29|14
1736097030000|2025-01-05 17:10:30|761.2|757.4|761.23|757.43|761.23|757.43|761.2|757.4|3
1736097040000|2025-01-05 17:10:40|761.4|757.6|761.56|757.76|761.6|757.8|761.38|757.58|13
1736097050000|2025-01-05 17:10:50|761.55|757.75|761.71|757.91|761.71|757.91|761.5|757.7|9
1736097070000|2025-01-05 17:11:10|761.74|757.94|761.75|757.95|761.87|758.07|761.73|757.93|13
1736097080000|2025-01-05 17:11:20|761.77|757.97|761.8|758|761.91|758.11|761.76|757.96|9
1736097090000|2025-01-05 17:11:30|761.77|757.97|761.89|758.09|761.91|758.11|761.75|757.95|8
1736097100000|2025-01-05 17:11:40|761.91|758.11|761.56|757.76|761.91|758.11|761.56|757.76|12
1736097110000|2025-01-05 17:11:50|761.54|757.74|761.49|757.69|761.59|757.79|761.38|757.58|21
1736097120000|2025-01-05 17:12:00|761.48|757.68|761.69|757.89|761.69|757.89|761.48|757.68|14
1736097130000|2025-01-05 17:12:10|761.67|757.87|761.75|757.95|761.75|757.95|761.67|757.87|5
1736097140000|2025-01-05 17:12:20|761.89|758.09|762.03|758.23|762.05|758.25|761.89|758.09|11
1736097150000|2025-01-05 17:12:30|762.04|758.24|762.02|758.22|762.13|758.33|762|758.2|14
1736097160000|2025-01-05 17:12:40|762.1|758.3|762.29|758.49|762.35|758.55|762.08|758.28|18
1736097170000|2025-01-05 17:12:50|762.26|758.46|762.38|758.58|762.41|758.61|762.22|758.42|21
1736097180000|2025-01-05 17:13:00|762.39|758.59|762.34|758.54|762.39|758.59|762.34|758.54|3
1736097190000|2025-01-05 17:13:10|762.33|758.53|762.48|758.68|762.55|758.75|762.29|758.49|17
1736097200000|2025-01-05 17:13:20|762.49|758.69|762.44|758.64|762.49|758.69|762.44|758.64|5
1736097210000|2025-01-05 17:13:30|762.43|758.63|762.51|758.71|762.53|758.73|762.43|758.63|4
1736097220000|2025-01-05 17:13:40|762.48|758.68|762.61|758.81|762.64|758.84|762.48|758.68|6
1736097230000|2025-01-05 17:13:50|762.6|758.8|762.43|758.63|762.6|758.8|762.42|758.62|11
1736097240000|2025-01-05 17:14:00|762.53|758.73|762.62|758.82|762.62|758.82|762.47|758.67|21
1736097270000|2025-01-05 17:14:30|762.37|758.57|762.24|758.44|762.44|758.64|762.24|758.44|12
1736097280000|2025-01-05 17:14:40|762.23|758.43|762.21|758.41|762.23|758.43|762.1|758.3|12
1736097290000|2025-01-05 17:14:50|762.2|758.4|762.04|758.24|762.22|758.42|762.01|758.21|7
1736097300000|2025-01-05 17:15:00|762.06|758.26|762.09|758.29|762.13|758.33|762.06|758.26|10
1736097310000|2025-01-05 17:15:10|762.07|758.27|761.89|758.09|762.07|758.27|761.72|757.92|17
1736097320000|2025-01-05 17:15:20|761.82|758.02|761.76|757.96|761.83|758.03|761.72|757.92|13
1736097330000|2025-01-05 17:15:30|761.75|757.95|761.8|758|761.82|758.02|761.75|757.95|5
1736097340000|2025-01-05 17:15:40|761.81|758.01|761.83|758.03|761.86|758.06|761.76|757.96|13
1736097350000|2025-01-05 17:15:50|762.03|758.23|761.88|758.08|762.03|758.23|761.88|758.08|13
1736097360000|2025-01-05 17:16:00|761.87|758.07|761.78|757.98|761.87|758.07|761.78|757.98|6
1736097370000|2025-01-05 17:16:10|761.65|757.85|761.96|758.16|762.05|758.25|761.65|757.85|22
1736097380000|2025-01-05 17:16:20|761.93|758.13|761.87|758.07|761.93|758.13|761.73|757.93|11
1736097390000|2025-01-05 17:16:30|761.85|758.05|761.19|757.39|761.85|758.05|761.14|757.34|34
1736097400000|2025-01-05 17:16:40|761.18|757.38|761.23|757.43|761.54|757.74|761.18|757.38|27
1736097410000|2025-01-05 17:16:50|761.21|757.41|761.41|757.61|761.41|757.61|761.18|757.38|17
1736097420000|2025-01-05 17:17:00|761.42|757.62|761.43|757.63|761.43|757.63|761.42|757.62|4
1736097440000|2025-01-05 17:17:20|761.45|757.65|761.85|758.05|761.87|758.07|761.43|757.63|21
1736097450000|2025-01-05 17:17:30|761.83|758.03|761.72|757.92|761.83|758.03|761.72|757.92|7
1736097460000|2025-01-05 17:17:40|761.91|758.11|762.01|758.21|762.02|758.22|761.81|758.01|15
1736097470000|2025-01-05 17:17:50|762.02|758.22|762.05|758.25|762.24|758.44|762.02|758.22|21
1736097480000|2025-01-05 17:18:00|762.06|758.26|762.13|758.33|762.19|758.39|762.06|758.26|7
1736097490000|2025-01-05 17:18:10|762.1|758.3|762.24|758.44|762.39|758.59|762.1|758.3|14
1736097500000|2025-01-05 17:18:20|762.22|758.42|761.9|758.1|762.22|758.42|761.85|758.05|23
1736097510000|2025-01-05 17:18:30|761.92|758.12|762.17|758.37|762.18|758.38|761.9|758.1|16
1736097520000|2025-01-05 17:18:40|762.18|758.38|762.17|758.37|762.2|758.4|762.16|758.36|8
1736097530000|2025-01-05 17:18:50|762.18|758.38|761.78|757.98|762.18|758.38|761.78|757.98|16
1736097540000|2025-01-05 17:19:00|761.77|757.97|761.74|757.94|762.01|758.21|761.74|757.94|22
1736097550000|2025-01-05 17:19:10|761.75|757.95|761.95|758.15|761.95|758.15|761.64|757.84|16
1736097560000|2025-01-05 17:19:20|761.94|758.14|761.69|757.89|761.94|758.14|761.69|757.89|15
1736097580000|2025-01-05 17:19:40|761.05|757.25|761.03|757.23|761.18|757.38|761.03|757.23|10
1736097590000|2025-01-05 17:19:50|761.01|757.21|761.05|757.25|761.21|757.41|760.99|757.19|19
1736097600000|2025-01-05 17:20:00|761.06|757.26|761.42|757.62|761.44|757.64|761.02|757.22|21
1736097610000|2025-01-05 17:20:10|761.46|757.66|761.56|757.76|761.56|757.76|761.38|757.58|13
1736097620000|2025-01-05 17:20:20|761.55|757.75|761.43|757.63|761.56|757.76|761.43|757.63|11
1736097630000|2025-01-05 17:20:30|761.42|757.62|761.14|757.34|761.42|757.62|761.1|757.3|17
1736097640000|2025-01-05 17:20:40|761.17|757.37|761.13|757.33|761.25|757.45|761.13|757.33|8
1736097650000|2025-01-05 17:20:50|761.16|757.36|761.07|757.27|761.2|757.4|761.04|757.24|15
1736097660000|2025-01-05 17:21:00|761.12|757.32|761.3|757.5|761.3|757.5|761.12|757.32|10
1736097670000|2025-01-05 17:21:10|761.29|757.49|761.3|757.5|761.3|757.5|761.24|757.44|8
1736097680000|2025-01-05 17:21:20|761.28|757.48|760.75|756.95|761.28|757.48|760.75|756.95|19
1736097690000|2025-01-05 17:21:30|760.77|756.97|760.85|757.05|760.85|757.05|760.77|756.97|7
1736097700000|2025-01-05 17:21:40|761.06|757.26|761.02|757.22|761.09|757.29|761.02|757.22|18
1736097710000|2025-01-05 17:21:50|761.03|757.23|761.24|757.44|761.29|757.49|761.02|757.22|13
1736097720000|2025-01-05 17:22:00|761.36|757.56|761.44|757.64|761.44|757.64|761.36|757.56|9
1736097730000|2025-01-05 17:22:10|761.56|757.76|761.68|757.88|761.74|757.94|761.51|757.71|14
1736097740000|2025-01-05 17:22:20|761.69|757.89|761.81|758.01|761.84|758.04|761.69|757.89|16
1736097750000|2025-01-05 17:22:30|761.8|758|761.73|757.93|761.8|758|761.73|757.93|6
1736097760000|2025-01-05 17:22:40|761.65|757.85|761.62|757.82|761.65|757.85|761.62|757.82|2
1736097770000|2025-01-05 17:22:50|761.36|757.56|761.17|757.37|761.36|757.56|761.09|757.29|16
1736097780000|2025-01-05 17:23:00|761.15|757.35|761.11|757.31|761.28|757.48|760.87|757.07|25
1736097790000|2025-01-05 17:23:10|761.13|757.33|761.08|757.28|761.14|757.34|761.08|757.28|8
1736097800000|2025-01-05 17:23:20|761.07|757.27|761.13|757.33|761.23|757.43|761.04|757.24|16
1736097810000|2025-01-05 17:23:30|761.29|757.49|761.22|757.42|761.48|757.68|761.22|757.42|17
1736097820000|2025-01-05 17:23:40|761.12|757.32|761.31|757.51|761.34|757.54|761.12|757.32|19
1736097830000|2025-01-05 17:23:50|761.32|757.52|761.29|757.49|761.33|757.53|761.27|757.47|8
1736097840000|2025-01-05 17:24:00|761.27|757.47|761.21|757.41|761.3|757.5|761.16|757.36|12
1736097850000|2025-01-05 17:24:10|761.24|757.44|761.23|757.43|761.27|757.47|761.22|757.42|8
1736097860000|2025-01-05 17:24:20|761.22|757.42|761.13|757.33|761.24|757.44|761.13|757.33|13
1736097870000|2025-01-05 17:24:30|761.12|757.32|760.99|757.19|761.12|757.32|760.97|757.17|9
1736097880000|2025-01-05 17:24:40|760.98|757.18|760.97|757.17|761|757.2|760.97|757.17|6
1736097890000|2025-01-05 17:24:50|760.98|757.18|760.77|756.97|760.98|757.18|760.77|756.97|5
1736097900000|2025-01-05 17:25:00|760.79|756.99|761.13|757.33|761.13|757.33|760.78|756.98|13
1736097910000|2025-01-05 17:25:10|761.1|757.3|761.35|757.55|761.35|757.55|761.1|757.3|14
1736097920000|2025-01-05 17:25:20|761.36|757.56|761.54|757.74|761.55|757.75|761.35|757.55|11
1736097930000|2025-01-05 17:25:30|761.55|757.75|761.56|757.76|761.56|757.76|761.55|757.75|2
1736097940000|2025-01-05 17:25:40|761.58|757.78|761.64|757.84|761.65|757.85|761.48|757.68|21
1736097950000|2025-01-05 17:25:50|761.65|757.85|761.88|758.08|761.88|758.08|761.6|757.8|14
1736097960000|2025-01-05 17:26:00|761.86|758.06|761.91|758.11|761.96|758.16|761.76|757.96|24
1736097970000|2025-01-05 17:26:10|762.01|758.21|761.84|758.04|762.05|758.25|761.69|757.89|17
1736097980000|2025-01-05 17:26:20|761.86|758.06|761.91|758.11|761.91|758.11|761.81|758.01|11
1736097990000|2025-01-05 17:26:30|761.89|758.09|761.88|758.08|761.89|758.09|761.88|758.08|2
1736098000000|2025-01-05 17:26:40|761.87|758.07|761.86|758.06|761.88|758.08|761.85|758.05|5
1736098010000|2025-01-05 17:26:50|761.84|758.04|761.75|757.95|761.84|758.04|761.58|757.78|13
1736098020000|2025-01-05 17:27:00|761.71|757.91|761.75|757.95|761.78|757.98|761.71|757.91|10
1736098030000|2025-01-05 17:27:10|761.76|757.96|761.76|757.96|761.76|757.96|761.58|757.78|14
1736098040000|2025-01-05 17:27:20|761.82|758.02|762.28|758.48|762.28|758.48|761.7|757.9|22
1736098050000|2025-01-05 17:27:30|762.26|758.46|762.91|759.11|762.91|759.11|762.26|758.46|20
1736098060000|2025-01-05 17:27:40|762.89|759.09|762.53|758.73|762.89|759.09|762.51|758.71|25
1736098070000|2025-01-05 17:27:50|762.51|758.71|762.55|758.75|762.55|758.75|762.45|758.65|10
1736098080000|2025-01-05 17:28:00|762.57|758.77|762.54|758.74|762.58|758.78|762.54|758.74|5
1736098090000|2025-01-05 17:28:10|762.53|758.73|762.51|758.71|762.53|758.73|762.48|758.68|8
1736098110000|2025-01-05 17:28:30|762.55|758.75|762.49|758.69|762.56|758.76|762.49|758.69|5
1736098120000|2025-01-05 17:28:40|762.48|758.68|762.57|758.77|762.57|758.77|762.48|758.68|8
1736098130000|2025-01-05 17:28:50|762.58|758.78|762.48|758.68|762.62|758.82|762.48|758.68|9
1736098140000|2025-01-05 17:29:00|762.7|758.9|762.86|759.06|762.89|759.09|762.67|758.87|15
1736098150000|2025-01-05 17:29:10|763.01|759.21|763.36|759.56|763.43|759.63|762.99|759.19|19
1736098160000|2025-01-05 17:29:20|763.37|759.57|763.51|759.71|763.58|759.78|763.37|759.57|10
1736098170000|2025-01-05 17:29:30|763.53|759.73|763.2|759.4|763.54|759.74|763.19|759.39|17
1736098180000|2025-01-05 17:29:40|763.19|759.39|763.28|759.48|763.31|759.51|763.19|759.39|13
1736098190000|2025-01-05 17:29:50|763.3|759.5|763.3|759.5|763.31|759.51|763.16|759.36|17
1736098200000|2025-01-05 17:30:00|763.32|759.52|762.84|759.04|763.33|759.53|762.84|759.04|21
1736098210000|2025-01-05 17:30:10|763.03|759.23|763.04|759.24|763.14|759.34|763.01|759.21|13
1736098220000|2025-01-05 17:30:20|763.03|759.23|762.72|758.92|763.03|759.23|762.72|758.92|11
1736098230000|2025-01-05 17:30:30|762.7|758.9|762.73|758.93|762.76|758.96|762.53|758.73|21
1736098240000|2025-01-05 17:30:40|762.72|758.92|762.57|758.77|762.72|758.92|762.57|758.77|11
1736098250000|2025-01-05 17:30:50|762.58|758.78|762.53|758.73|762.58|758.78|762.42|758.62|13
1736098260000|2025-01-05 17:31:00|762.65|758.85|762.79|758.99|762.85|759.05|762.65|758.85|11
1736098270000|2025-01-05 17:31:10|762.8|759|762.93|759.13|763.22|759.42|762.8|759|32
1736098280000|2025-01-05 17:31:20|762.94|759.14|763.26|759.46|763.26|759.46|762.94|759.14|8
1736098290000|2025-01-05 17:31:30|763.25|759.45|763.2|759.4|763.25|759.45|763.19|759.39|5
1736098310000|2025-01-05 17:31:50|762.87|759.07|762.91|759.11|762.91|759.11|762.8|759|8
1736098320000|2025-01-05 17:32:00|762.99|759.19|763|759.2|763|759.2|762.99|759.19|2
1736098330000|2025-01-05 17:32:10|763.01|759.21|763.09|759.29|763.19|759.39|763.01|759.21|9
1736098340000|2025-01-05 17:32:20|763.1|759.3|763.08|759.28|763.11|759.31|763.08|759.28|5
1736098350000|2025-01-05 17:32:30|763.1|759.3|763.49|759.69|763.5|759.7|763.1|759.3|12
1736098360000|2025-01-05 17:32:40|763.48|759.68|763.34|759.54|763.48|759.68|763.19|759.39|16
1736098370000|2025-01-05 17:32:50|763.32|759.52|763.42|759.62|763.62|759.82|763.32|759.52|17
1736098380000|2025-01-05 17:33:00|763.56|759.76|763.65|759.85|763.83|760.03|763.55|759.75|21
1736098390000|2025-01-05 17:33:10|763.64|759.84|763.8|760|763.8|760|763.58|759.78|14
1736098400000|2025-01-05 17:33:20|763.81|760.01|763.81|760.01|763.82|760.02|763.65|759.85|14
1736098410000|2025-01-05 17:33:30|763.8|760|763.82|760.02|763.82|760.02|763.65|759.85|18
1736098420000|2025-01-05 17:33:40|763.8|760|763.94|760.14|764.11|760.31|763.8|760|31
1736098430000|2025-01-05 17:33:50|763.95|760.15|765.35|761.55|765.35|761.55|763.95|760.15|32
1736098440000|2025-01-05 17:34:00|765.5|761.7|765.38|761.58|765.61|761.81|765.22|761.42|26
1736098450000|2025-01-05 17:34:10|765.39|761.59|765.45|761.65|765.47|761.67|765.36|761.56|17
1736098460000|2025-01-05 17:34:20|765.31|761.51|765.6|761.8|765.62|761.82|765.31|761.51|17
1736098470000|2025-01-05 17:34:30|765.61|761.81|765.61|761.81|765.61|761.81|765.6|761.8|3
1736098480000|2025-01-05 17:34:40|765.6|761.8|765.58|761.78|765.6|761.8|765.43|761.63|11
1736098500000|2025-01-05 17:35:00|765.74|761.94|766.06|762.26|766.13|762.33|765.74|761.94|17
1736098510000|2025-01-05 17:35:10|766.05|762.25|766|762.2|766.07|762.27|765.94|762.14|15
1736098520000|2025-01-05 17:35:20|765.99|762.19|766.15|762.35|766.15|762.35|765.99|762.19|3
1736098530000|2025-01-05 17:35:30|766.14|762.34|766.99|763.19|767.06|763.26|766.13|762.33|30
1736098540000|2025-01-05 17:35:40|767.02|763.22|767|763.2|767.15|763.35|766.94|763.14|18
1736098550000|2025-01-05 17:35:50|766.92|763.12|766.58|762.78|766.95|763.15|766.58|762.78|16
1736098560000|2025-01-05 17:36:00|766.55|762.75|765.71|761.91|766.55|762.75|765.62|761.82|33
1736098570000|2025-01-05 17:36:10|765.66|761.86|765.66|761.86|765.72|761.92|765.48|761.68|23
1736098580000|2025-01-05 17:36:20|765.64|761.84|765.14|761.34|765.64|761.84|765.14|761.34|31
1736098590000|2025-01-05 17:36:30|765.12|761.32|765.5|761.7|765.55|761.75|764.91|761.11|22
1736098600000|2025-01-05 17:36:40|765.49|761.69|765.31|761.51|765.49|761.69|765.31|761.51|13
1736098610000|2025-01-05 17:36:50|765.3|761.5|765.47|761.67|765.61|761.81|765.26|761.46|32
1736098620000|2025-01-05 17:37:00|765.44|761.64|765.51|761.71|765.53|761.73|765.34|761.54|25
1736098630000|2025-01-05 17:37:10|765.5|761.7|765.07|761.27|765.5|761.7|765.07|761.27|15
1736098640000|2025-01-05 17:37:20|765.04|761.24|765.02|761.22|765.04|761.24|764.86|761.06|13
1736098650000|2025-01-05 17:37:30|765.01|761.21|764.72|760.92|765.01|761.21|764.72|760.92|19
1736098660000|2025-01-05 17:37:40|764.34|760.54|764.19|760.39|764.68|760.88|764.19|760.39|28
1736098670000|2025-01-05 17:37:50|764.18|760.38|764.07|760.27|764.19|760.39|764.07|760.27|11
1736098680000|2025-01-05 17:38:00|763.84|760.04|763.74|759.94|763.89|760.09|763.74|759.94|9
1736098700000|2025-01-05 17:38:20|763.58|759.78|763.18|759.38|763.59|759.79|763.16|759.36|16
1736098710000|2025-01-05 17:38:30|763.19|759.39|763.12|759.32|763.26|759.46|763.12|759.32|19
1736098720000|2025-01-05 17:38:40|763.11|759.31|762.4|758.6|763.11|759.31|762.35|758.55|22
1736098730000|2025-01-05 17:38:50|762.48|758.68|762.18|758.38|762.52|758.72|762.05|758.25|22
1736098740000|2025-01-05 17:39:00|762.33|758.53|762.91|759.11|763.18|759.38|762.33|758.53|28
1736098750000|2025-01-05 17:39:10|762.93|759.13|762.88|759.08|763.05|759.25|762.87|759.07|27
1736098760000|2025-01-05 17:39:20|762.82|759.02|763.03|759.23|763.06|759.26|762.72|758.92|19
1736098770000|2025-01-05 17:39:30|763.02|759.22|763.24|759.44|763.28|759.48|762.89|759.09|23
1736098780000|2025-01-05 17:39:40|763.23|759.43|762.77|758.97|763.23|759.43|762.74|758.94|23
1736098790000|2025-01-05 17:39:50|762.76|758.96|762.9|759.1|762.92|759.12|762.76|758.96|10
1736098800000|2025-01-05 17:40:00|762.89|759.09|762.72|758.92|762.89|759.09|762.72|758.92|8
1736098810000|2025-01-05 17:40:10|762.71|758.91|762.58|758.78|762.71|758.91|762.33|758.53|22
1736098820000|2025-01-05 17:40:20|762.59|758.79|762.8|759|763.03|759.23|762.59|758.79|28
1736098830000|2025-01-05 17:40:30|762.78|758.98|762.69|758.89|762.99|759.19|762.69|758.89|23
1736098840000|2025-01-05 17:40:40|762.7|758.9|762.7|758.9|762.85|759.05|762.7|758.9|17
1736098850000|2025-01-05 17:40:50|762.81|759.01|762.79|758.99|762.85|759.05|762.73|758.93|11
1736098860000|2025-01-05 17:41:00|762.78|758.98|762.91|759.11|762.91|759.11|762.73|758.93|11
1736098870000|2025-01-05 17:41:10|762.84|759.04|762.94|759.14|762.94|759.14|762.84|759.04|6
1736098880000|2025-01-05 17:41:20|762.93|759.13|762.93|759.13|762.93|759.13|762.93|759.13|1
1736098900000|2025-01-05 17:41:40|763.17|759.37|762.67|758.87|763.17|759.37|762.67|758.87|21
1736098910000|2025-01-05 17:41:50|762.66|758.86|762.73|758.93|762.84|759.04|762.66|758.86|11
1736098920000|2025-01-05 17:42:00|762.71|758.91|762.47|758.67|762.71|758.91|762.47|758.67|14
1736098930000|2025-01-05 17:42:10|762.42|758.62|762.26|758.46|762.45|758.65|762.26|758.46|16
1736098940000|2025-01-05 17:42:20|762.33|758.53|762.42|758.62|762.44|758.64|762.33|758.53|12
1736098950000|2025-01-05 17:42:30|762.43|758.63|762.43|758.63|762.44|758.64|762.39|758.59|9
1736098960000|2025-01-05 17:42:40|762.39|758.59|762.24|758.44|762.39|758.59|762.21|758.41|13
1736098970000|2025-01-05 17:42:50|762.23|758.43|762.3|758.5|762.3|758.5|762.21|758.41|11
1736098980000|2025-01-05 17:43:00|762.29|758.49|762.33|758.53|762.33|758.53|762.23|758.43|8
1736098990000|2025-01-05 17:43:10|762.36|758.56|762.3|758.5|762.37|758.57|762.3|758.5|5
1736099000000|2025-01-05 17:43:20|762.33|758.53|762.24|758.44|762.34|758.54|762.23|758.43|5
1736099010000|2025-01-05 17:43:30|762.25|758.45|762.29|758.49|762.29|758.49|762.25|758.45|9
1736099020000|2025-01-05 17:43:40|762.33|758.53|762.36|758.56|762.37|758.57|762.32|758.52|5
1736099030000|2025-01-05 17:43:50|762.35|758.55|762.59|758.79|762.59|758.79|762.31|758.51|10
1736099040000|2025-01-05 17:44:00|762.6|758.8|762.43|758.63|762.65|758.85|762.31|758.51|20
1736099050000|2025-01-05 17:44:10|762.45|758.65|762.54|758.74|762.69|758.89|762.43|758.63|12
1736099060000|2025-01-05 17:44:20|762.55|758.75|762.8|759|762.8|759|762.55|758.75|10
1736099070000|2025-01-05 17:44:30|762.79|758.99|762.47|758.67|762.79|758.99|762.47|758.67|12
1736099080000|2025-01-05 17:44:40|762.46|758.66|762.43|758.63|762.46|758.66|762.39|758.59|5
1736099090000|2025-01-05 17:44:50|762.42|758.62|762.52|758.72|762.52|758.72|762.34|758.54|8
1736099100000|2025-01-05 17:45:00|762.51|758.71|761.77|757.97|762.51|758.71|761.6|757.8|31
1736099110000|2025-01-05 17:45:10|761.76|757.96|761.44|757.64|761.78|757.98|761.44|757.64|15
1736099120000|2025-01-05 17:45:20|761.45|757.65|761.66|757.86|761.96|758.16|761.45|757.65|17
1736099130000|2025-01-05 17:45:30|761.65|757.85|761.56|757.76|761.81|758.01|761.5|757.7|25
1736099140000|2025-01-05 17:45:40|761.52|757.72|761.5|757.7|761.52|757.72|761.5|757.7|3
1736099160000|2025-01-05 17:46:00|762.02|758.22|761.63|757.83|762.02|758.22|761.63|757.83|18
1736099170000|2025-01-05 17:46:10|761.62|757.82|761.66|757.86|761.85|758.05|761.58|757.78|20
1736099180000|2025-01-05 17:46:20|761.67|757.87|761.74|757.94|761.94|758.14|761.67|757.87|25
1736099190000|2025-01-05 17:46:30|761.68|757.88|761.47|757.67|761.68|757.88|761.34|757.54|24
1736099200000|2025-01-05 17:46:40|761.46|757.66|761.17|757.37|761.46|757.66|761.17|757.37|11
1736099210000|2025-01-05 17:46:50|761.1|757.3|760.82|757.02|761.24|757.44|760.82|757.02|27
1736099220000|2025-01-05 17:47:00|760.79|756.99|760.61|756.81|760.9|757.1|760.61|756.81|31
1736099230000|2025-01-05 17:47:10|760.62|756.82|760.73|756.93|760.98|757.18|760.62|756.82|20
1736099240000|2025-01-05 17:47:20|760.97|757.17|760.93|757.13|760.97|757.17|760.93|757.13|5
1736099250000|2025-01-05 17:47:30|760.92|757.12|760.91|757.11|760.92|757.12|760.91|757.11|2
1736099260000|2025-01-05 17:47:40|760.9|757.1|760.45|756.65|760.9|757.1|760.45|756.65|20
1736099270000|2025-01-05 17:47:50|760.43|756.63|760.39|756.59|760.53|756.73|760.39|756.59|7
1736099280000|2025-01-05 17:48:00|760.38|756.58|760.11|756.31|760.43|756.63|760.11|756.31|17
1736099290000|2025-01-05 17:48:10|760.08|756.28|760.51|756.71|760.59|756.79|760.06|756.26|16
1736099300000|2025-01-05 17:48:20|760.49|756.69|760.47|756.67|760.59|756.79|760.35|756.55|28
1736099310000|2025-01-05 17:48:30|760.48|756.68|760.71|756.91|760.72|756.92|760.4|756.6|13
1736099320000|2025-01-05 17:48:40|760.72|756.92|760.53|756.73|760.72|756.92|760.53|756.73|9
1736099330000|2025-01-05 17:48:50|760.5|756.7|760.32|756.52|760.5|756.7|760.25|756.45|16
1736099340000|2025-01-05 17:49:00|760.3|756.5|760.2|756.4|760.43|756.63|760.2|756.4|18
1736099350000|2025-01-05 17:49:10|760.09|756.29|759.31|755.51|760.09|756.29|759.31|755.51|28
1736099360000|2025-01-05 17:49:20|759.27|755.47|759.38|755.58|759.54|755.74|759.27|755.47|22
1736099370000|2025-01-05 17:49:30|759.37|755.57|759.39|755.59|759.42|755.62|759.21|755.41|16
1736099380000|2025-01-05 17:49:40|759.38|755.58|759.39|755.59|759.43|755.63|759.21|755.41|32
1736099390000|2025-01-05 17:49:50|759.38|755.58|759.07|755.27|759.38|755.58|759.07|755.27|12
1736099410000|2025-01-05 17:50:10|759.14|755.34|759.74|755.94|759.74|755.94|759.13|755.33|15
1736099420000|2025-01-05 17:50:20|759.89|756.09|759.9|756.1|759.99|756.19|759.71|755.91|31
1736099430000|2025-01-05 17:50:30|760.02|756.22|759.85|756.05|760.03|756.23|759.85|756.05|9
1736099440000|2025-01-05 17:50:40|759.86|756.06|759.71|755.91|759.96|756.16|759.7|755.9|18
1736099450000|2025-01-05 17:50:50|759.72|755.92|759.92|756.12|759.93|756.13|759.72|755.92|12
1736099460000|2025-01-05 17:51:00|759.91|756.11|759.74|755.94|759.91|756.11|759.74|755.94|11
1736099470000|2025-01-05 17:51:10|759.73|755.93|760.14|756.34|760.15|756.35|759.64|755.84|17
1736099480000|2025-01-05 17:51:20|760.12|756.32|759.93|756.13|760.12|756.32|759.93|756.13|15
1736099490000|2025-01-05 17:51:30|759.92|756.12|759.23|755.43|759.92|756.12|759.23|755.43|21
1736099500000|2025-01-05 17:51:40|759.22|755.42|759.17|755.37|759.37|755.57|758.99|755.19|21
1736099510000|2025-01-05 17:51:50|759.21|755.41|759.18|755.38|759.21|755.41|759.17|755.37|6
1736099520000|2025-01-05 17:52:00|759.17|755.37|759.54|755.74|759.75|755.95|759.17|755.37|31
1736099530000|2025-01-05 17:52:10|759.66|755.86|759.87|756.07|759.88|756.08|759.6|755.8|19
1736099540000|2025-01-05 17:52:20|759.86|756.06|760.52|756.72|760.52|756.72|759.86|756.06|30
1736099550000|2025-01-05 17:52:30|760.57|756.77|760.65|756.85|760.69|756.89|760.57|756.77|14
1736099560000|2025-01-05 17:52:40|760.66|756.86|760.6|756.8|760.66|756.86|760.6|756.8|13
1736099570000|2025-01-05 17:52:50|760.62|756.82|760.15|756.35|760.64|756.84|760.15|756.35|25
1736099580000|2025-01-05 17:53:00|760.14|756.34|760.04|756.24|760.26|756.46|760.04|756.24|25
1736099590000|2025-01-05 17:53:10|760.05|756.25|760.04|756.24|760.09|756.29|760.04|756.24|6
1736099610000|2025-01-05 17:53:30|760.29|756.49|760.53|756.73|760.64|756.84|760.28|756.48|17
1736099620000|2025-01-05 17:53:40|760.5|756.7|760.39|756.59|760.5|756.7|760.39|756.59|10
1736099630000|2025-01-05 17:53:50|760.4|756.6|760.4|756.6|760.41|756.61|760.38|756.58|10
1736099640000|2025-01-05 17:54:00|760.37|756.57|759.76|755.96|760.37|756.57|759.75|755.95|20
1736099650000|2025-01-05 17:54:10|759.75|755.95|759.55|755.75|759.75|755.95|759.36|755.56|18
1736099660000|2025-01-05 17:54:20|759.53|755.73|759.82|756.02|759.93|756.13|759.52|755.72|20
1736099670000|2025-01-05 17:54:30|759.83|756.03|759.55|755.75|759.84|756.04|759.55|755.75|14
1736099680000|2025-01-05 17:54:40|759.74|755.94|759.72|755.92|759.74|755.94|759.72|755.92|3
1736099690000|2025-01-05 17:54:50|759.76|755.96|759.92|756.12|759.93|756.13|759.76|755.96|13
1736099700000|2025-01-05 17:55:00|759.9|756.1|759.81|756.01|759.9|756.1|759.68|755.88|16
1736099710000|2025-01-05 17:55:10|759.74|755.94|759.25|755.45|759.74|755.94|759.25|755.45|19
1736099720000|2025-01-05 17:55:20|759.42|755.62|759.51|755.71|759.53|755.73|759.42|755.62|9
1736099730000|2025-01-05 17:55:30|759.52|755.72|759.55|755.75|759.7|755.9|759.52|755.72|21
1736099740000|2025-01-05 17:55:40|759.53|755.73|759.83|756.03|759.84|756.04|759.53|755.73|17
1736099750000|2025-01-05 17:55:50|759.84|756.04|759.83|756.03|759.99|756.19|759.69|755.89|25
1736099760000|2025-01-05 17:56:00|759.84|756.04|760.01|756.21|760.01|756.21|759.83|756.03|17
1736099770000|2025-01-05 17:56:10|760.05|756.25|759.98|756.18|760.38|756.58|759.98|756.18|23
1736099780000|2025-01-05 17:56:20|759.96|756.16|759.88|756.08|759.98|756.18|759.72|755.92|28
1736099790000|2025-01-05 17:56:30|759.87|756.07|759.83|756.03|759.87|756.07|759.83|756.03|2
1736099810000|2025-01-05 17:56:50|759.8|756|759.81|756.01|759.81|756.01|759.79|755.99|9
1736099820000|2025-01-05 17:57:00|759.8|756|759.97|756.17|760.04|756.24|759.69|755.89|20
1736099830000|2025-01-05 17:57:10|760|756.2|760.01|756.21|760.02|756.22|759.84|756.04|19
1736099840000|2025-01-05 17:57:20|759.98|756.18|760.21|756.41|760.36|756.56|759.84|756.04|24
1736099850000|2025-01-05 17:57:30|760.22|756.42|760.54|756.74|760.54|756.74|760.21|756.41|20
1736099860000|2025-01-05 17:57:40|760.51|756.71|760.47|756.67|760.51|756.71|760.25|756.45|19
1736099870000|2025-01-05 17:57:50|760.46|756.66|760.63|756.83|760.63|756.83|760.46|756.66|9
1736099880000|2025-01-05 17:58:00|760.59|756.79|760.41|756.61|760.59|756.79|760.41|756.61|10
1736099890000|2025-01-05 17:58:10|760.42|756.62|760.58|756.78|760.64|756.84|760.42|756.62|20
1736099900000|2025-01-05 17:58:20|760.56|756.76|760.47|756.67|760.59|756.79|760.43|756.63|14
1736099910000|2025-01-05 17:58:30|760.48|756.68|760.33|756.53|760.6|756.8|760.33|756.53|14
1736099920000|2025-01-05 17:58:40|760.28|756.48|760.28|756.48|760.28|756.48|760.28|756.48|1
1736099930000|2025-01-05 17:58:50|760.29|756.49|760.28|756.48|760.47|756.67|760.22|756.42|16
1736099940000|2025-01-05 17:59:00|760.26|756.46|760.1|756.3|760.26|756.46|760.1|756.3|6
1736099970000|2025-01-05 17:59:30|760.19|756.39|760.23|756.43|760.28|756.48|760.19|756.39|7
1736099980000|2025-01-05 17:59:40|760.21|756.41|760.31|756.51|760.31|756.51|760.21|756.41|6
1736100000000|2025-01-05 18:00:00|760.98|757.18|760.67|756.87|760.98|757.18|760.58|756.78|21
1736100010000|2025-01-05 18:00:10|760.68|756.88|761.65|757.85|761.66|757.86|760.63|756.83|33
1736100020000|2025-01-05 18:00:20|761.67|757.87|762.01|758.21|762.01|758.21|761.67|757.87|22
1736100030000|2025-01-05 18:00:30|762.02|758.22|762.65|758.85|762.65|758.85|762.02|758.22|16
1736100040000|2025-01-05 18:00:40|762.67|758.87|762.53|758.73|762.67|758.87|762.53|758.73|6
1736100050000|2025-01-05 18:00:50|762.51|758.71|762.35|758.55|762.64|758.84|762.35|758.55|24
1736100060000|2025-01-05 18:01:00|762.34|758.54|762.33|758.53|762.41|758.61|762.13|758.33|31
1736100070000|2025-01-05 18:01:10|762.32|758.52|761.8|758|762.32|758.52|761.8|758|29
1736100080000|2025-01-05 18:01:20|761.79|757.99|761.92|758.12|762.07|758.27|761.62|757.82|24
1736100090000|2025-01-05 18:01:30|761.91|758.11|761.68|757.88|761.91|758.11|761.68|757.88|18
1736100100000|2025-01-05 18:01:40|761.66|757.86|761.35|757.55|761.66|757.86|761.31|757.51|29
1736100110000|2025-01-05 18:01:50|761.32|757.52|761.33|757.53|761.34|757.54|761.32|757.52|7
1736100120000|2025-01-05 18:02:00|761.66|757.86|761.57|757.77|761.66|757.86|761.32|757.52|26
1736100130000|2025-01-05 18:02:10|761.55|757.75|760.98|757.18|761.55|757.75|760.68|756.88|36
1736100140000|2025-01-05 18:02:20|760.99|757.19|761.06|757.26|761.18|757.38|760.89|757.09|25
1736100150000|2025-01-05 18:02:30|761.04|757.24|760.27|756.47|761.04|757.24|760.27|756.47|28
1736100160000|2025-01-05 18:02:40|760.17|756.37|760.27|756.47|760.33|756.53|759.94|756.14|25
1736100170000|2025-01-05 18:02:50|760.25|756.45|761.06|757.26|761.06|757.26|760.25|756.45|24
1736100180000|2025-01-05 18:03:00|761.03|757.23|761.16|757.36|761.23|757.43|760.9|757.1|26
1736100190000|2025-01-05 18:03:10|761.13|757.33|761.2|757.4|761.27|757.47|760.93|757.13|32
1736100200000|2025-01-05 18:03:20|761.17|757.37|760.39|756.59|761.17|757.37|760.39|756.59|27
1736100210000|2025-01-05 18:03:30|760.36|756.56|759.89|756.09|760.36|756.56|759.88|756.08|29
1736100220000|2025-01-05 18:03:40|759.9|756.1|759.72|755.92|759.9|756.1|759.72|755.92|9
1736100230000|2025-01-05 18:03:50|759.62|755.82|759.76|755.96|759.8|756|759.62|755.82|11
1736100240000|2025-01-05 18:04:00|759.78|755.98|759.18|755.38|759.89|756.09|759.18|755.38|25
1736100250000|2025-01-05 18:04:10|759.31|755.51|759.79|755.99|759.8|756|759.08|755.28|31
1736100260000|2025-01-05 18:04:20|759.81|756.01|759.51|755.71|759.84|756.04|759.51|755.71|31
1736100270000|2025-01-05 18:04:30|759.52|755.72|759.98|756.18|760.02|756.22|759.52|755.72|14
1736100280000|2025-01-05 18:04:40|759.91|756.11|759.29|755.49|760.12|756.32|759.29|755.49|34
1736100290000|2025-01-05 18:04:50|759.26|755.46|759.03|755.23|759.26|755.46|759.03|755.23|14
1736100300000|2025-01-05 18:05:00|759.04|755.24|759.11|755.31|759.34|755.54|759.01|755.21|25
1736100310000|2025-01-05 18:05:10|759.09|755.29|758.91|755.11|759.12|755.32|758.81|755.01|25
1736100320000|2025-01-05 18:05:20|758.9|755.1|758.8|755|758.9|755.1|758.55|754.75|19
1736100330000|2025-01-05 18:05:30|758.76|754.96|758.41|754.61|758.77|754.97|758.41|754.61|25
1736100340000|2025-01-05 18:05:40|758.42|754.62|758.34|754.54|758.56|754.76|758.25|754.45|22
1736100350000|2025-01-05 18:05:50|758.3|754.5|757.4|753.6|758.31|754.51|757.4|753.6|26
1736100360000|2025-01-05 18:06:00|757.11|753.31|757.32|753.52|757.32|753.52|757.11|753.31|14
1736100370000|2025-01-05 18:06:10|757.3|753.5|757.32|753.52|757.32|753.52|757.27|753.47|10
1736100380000|2025-01-05 18:06:20|757.31|753.51|757.31|753.51|757.31|753.51|757.18|753.38|9
1736100390000|2025-01-05 18:06:30|757.29|753.49|757.85|754.05|757.85|754.05|757.18|753.38|16
1736100400000|2025-01-05 18:06:40|757.87|754.07|757.56|753.76|758.26|754.46|757.56|753.76|38
1736100410000|2025-01-05 18:06:50|757.52|753.72|757.47|753.67|757.66|753.86|757.38|753.58|30
1736100420000|2025-01-05 18:07:00|757.48|753.68|757.57|753.77|757.67|753.87|757.45|753.65|28
1736100430000|2025-01-05 18:07:10|757.55|753.75|757.49|753.69|757.55|753.75|757.49|753.69|3
1736100450000|2025-01-05 18:07:30|757.44|753.64|757.43|753.63|757.64|753.84|757.43|753.63|18
1736100460000|2025-01-05 18:07:40|757.38|753.58|757.51|753.71|757.56|753.76|757.25|753.45|26
1736100470000|2025-01-05 18:07:50|757.5|753.7|757.24|753.44|757.54|753.74|757.24|753.44|31
1736100480000|2025-01-05 18:08:00|757.26|753.46|757.78|753.98|757.78|753.98|757.24|753.44|11
1736100490000|2025-01-05 18:08:10|757.77|753.97|758.69|754.89|758.69|754.89|757.77|753.97|31
1736100500000|2025-01-05 18:08:20|758.71|754.91|759.12|755.32|759.28|755.48|758.7|754.9|28
1736100510000|2025-01-05 18:08:30|759.35|755.55|759.24|755.44|759.45|755.65|759.06|755.26|30
1736100520000|2025-01-05 18:08:40|759.23|755.43|759.39|755.59|759.61|755.81|759.23|755.43|39
1736100530000|2025-01-05 18:08:50|759.36|755.56|759.62|755.82|759.65|755.85|759.34|755.54|12
1736100540000|2025-01-05 18:09:00|759.63|755.83|759.68|755.88|759.68|755.88|759.62|755.82|5
1736100550000|2025-01-05 18:09:10|759.69|755.89|759.66|755.86|760.06|756.26|759.66|755.86|34
1736100560000|2025-01-05 18:09:20|759.65|755.85|760.01|756.21|760.09|756.29|759.58|755.78|20
1736100570000|2025-01-05 18:09:30|759.98|756.18|759.83|756.03|760.23|756.43|759.83|756.03|22
1736100580000|2025-01-05 18:09:40|759.96|756.16|759.71|755.91|760.08|756.28|759.71|755.91|18
1736100590000|2025-01-05 18:09:50|759.69|755.89|759.72|755.92|759.72|755.92|759.53|755.73|10
1736100600000|2025-01-05 18:10:00|759.67|755.87|759.73|755.93|759.84|756.04|759.63|755.83|19
1736100610000|2025-01-05 18:10:10|759.71|755.91|759.28|755.48|759.72|755.92|759.28|755.48|24
1736100620000|2025-01-05 18:10:20|759.25|755.45|759.08|755.28|759.29|755.49|759.08|755.28|20
1736100630000|2025-01-05 18:10:30|759.32|755.52|759.2|755.4|759.32|755.52|759.2|755.4|7
1736100650000|2025-01-05 18:10:50|758.43|754.63|758.56|754.76|758.58|754.78|758.43|754.63|12
1736100660000|2025-01-05 18:11:00|758.52|754.72|758.49|754.69|758.58|754.78|758.41|754.61|13
1736100670000|2025-01-05 18:11:10|758.48|754.68|758.76|754.96|758.8|755|758.48|754.68|21
1736100680000|2025-01-05 18:11:20|758.77|754.97|759.19|755.39|759.19|755.39|758.77|754.97|22
1736100690000|2025-01-05 18:11:30|759.18|755.38|758.98|755.18|759.23|755.43|758.83|755.03|22
1736100700000|2025-01-05 18:11:40|758.96|755.16|759.05|755.25|759.09|755.29|758.96|755.16|15
1736100710000|2025-01-05 18:11:50|759.07|755.27|759.09|755.29|759.16|755.36|759.05|755.25|15
1736100720000|2025-01-05 18:12:00|759.07|755.27|758.23|754.43|759.07|755.27|758.22|754.42|24
1736100730000|2025-01-05 18:12:10|758.24|754.44|758.42|754.62|758.45|754.65|758.23|754.43|7
1736100740000|2025-01-05 18:12:20|758.39|754.59|758.38|754.58|758.39|754.59|758.37|754.57|4
1736100750000|2025-01-05 18:12:30|758.37|754.57|758.58|754.78|758.67|754.87|758.37|754.57|23
1736100760000|2025-01-05 18:12:40|758.59|754.79|758.91|755.11|758.93|755.13|758.5|754.7|15
1736100770000|2025-01-05 18:12:50|758.89|755.09|759.09|755.29|759.13|755.33|758.88|755.08|8
1736100780000|2025-01-05 18:13:00|759.08|755.28|758.88|755.08|759.12|755.32|758.88|755.08|20
1736100790000|2025-01-05 18:13:10|758.89|755.09|758.7|754.9|758.89|755.09|758.7|754.9|7
1736100800000|2025-01-05 18:13:20|758.83|755.03|758.34|754.54|758.83|755.03|758.34|754.54|18
1736100810000|2025-01-05 18:13:30|758.32|754.52|758.2|754.4|758.4|754.6|758.14|754.34|22
1736100820000|2025-01-05 18:13:40|758.18|754.38|758.06|754.26|758.2|754.4|758.01|754.21|18
1736100840000|2025-01-05 18:14:00|758.04|754.24|757.82|754.02|758.04|754.24|757.82|754.02|8
1736100850000|2025-01-05 18:14:10|757.76|753.96|757.71|753.91|757.83|754.03|757.66|753.86|11
1736100860000|2025-01-05 18:14:20|757.69|753.89|757.66|753.86|757.82|754.02|757.61|753.81|15
1736100870000|2025-01-05 18:14:30|757.92|754.12|757.96|754.16|757.96|754.16|757.91|754.11|8
1736100880000|2025-01-05 18:14:40|757.99|754.19|758.47|754.67|758.47|754.67|757.96|754.16|17
1736100890000|2025-01-05 18:14:50|758.43|754.63|758.81|755.01|758.85|755.05|758.32|754.52|17
1736100900000|2025-01-05 18:15:00|758.83|755.03|758.21|754.41|758.83|755.03|758.21|754.41|24
1736100910000|2025-01-05 18:15:10|758.22|754.42|758.19|754.39|758.22|754.42|758.19|754.39|7
1736100920000|2025-01-05 18:15:20|758.2|754.4|758.59|754.79|758.69|754.89|758.2|754.4|25
1736100930000|2025-01-05 18:15:30|758.57|754.77|758.5|754.7|758.69|754.89|758.39|754.59|18
1736100940000|2025-01-05 18:15:40|758.48|754.68|757.66|753.86|758.48|754.68|757.66|753.86|28
1736100950000|2025-01-05 18:15:50|757.59|753.79|757.4|753.6|757.71|753.91|757.4|753.6|35
1736100960000|2025-01-05 18:16:00|757.35|753.55|757.57|753.77|757.58|753.78|757.35|753.55|10
1736100970000|2025-01-05 18:16:10|757.59|753.79|757.83|754.03|757.84|754.04|757.51|753.71|14
1736100980000|2025-01-05 18:16:20|757.82|754.02|757.62|753.82|757.82|754.02|757.61|753.81|15
1736100990000|2025-01-05 18:16:30|757.51|753.71|757.21|753.41|757.51|753.71|757.01|753.21|31
1736101000000|2025-01-05 18:16:40|757.19|753.39|757.39|753.59|757.39|753.59|757.05|753.25|15
1736101040000|2025-01-05 18:17:20|758.17|754.37|758.15|754.35|758.3|754.5|758.02|754.22|18
1736101050000|2025-01-05 18:17:30|758.12|754.32|758.63|754.83|758.85|755.05|758.12|754.32|29
1736101060000|2025-01-05 18:17:40|758.64|754.84|758.62|754.82|758.64|754.84|758.31|754.51|20
1736101070000|2025-01-05 18:17:50|758.61|754.81|759.05|755.25|759.05|755.25|758.58|754.78|20
1736101080000|2025-01-05 18:18:00|759.04|755.24|759.26|755.46|759.3|755.5|758.87|755.07|26
1736101090000|2025-01-05 18:18:10|759.43|755.63|759.06|755.26|759.43|755.63|758.86|755.06|26
1736101100000|2025-01-05 18:18:20|759.04|755.24|759.38|755.58|759.47|755.67|758.99|755.19|27
1736101110000|2025-01-05 18:18:30|759.37|755.57|759.28|755.48|759.41|755.61|759.28|755.48|12
1736101120000|2025-01-05 18:18:40|759.18|755.38|758.97|755.17|759.18|755.38|758.76|754.96|20
1736101130000|2025-01-05 18:18:50|758.96|755.16|758.95|755.15|758.96|755.16|758.95|755.15|2
1736101140000|2025-01-05 18:19:00|758.97|755.17|759.54|755.74|759.54|755.74|758.97|755.17|26
1736101150000|2025-01-05 18:19:10|759.53|755.73|759.72|755.92|759.72|755.92|759.45|755.65|29
1736101160000|2025-01-05 18:19:20|759.73|755.93|759.89|756.09|760.04|756.24|759.72|755.92|25
1736101170000|2025-01-05 18:19:30|759.88|756.08|760.04|756.24|760.04|756.24|759.75|755.95|20
1736101180000|2025-01-05 18:19:40|760.03|756.23|759.73|755.93|760.04|756.24|759.68|755.88|17
1736101190000|2025-01-05 18:19:50|759.74|755.94|759.74|755.94|759.74|755.94|759.74|755.94|1
1736101200000|2025-01-05 18:20:00|759.81|756.01|759.98|756.18|760.29|756.49|759.81|756.01|20
1736101210000|2025-01-05 18:20:10|759.95|756.15|759.74|755.94|759.96|756.16|759.56|755.76|26
1736101220000|2025-01-05 18:20:20|759.73|755.93|759.87|756.07|759.94|756.14|759.67|755.87|23
1736101230000|2025-01-05 18:20:30|759.86|756.06|760.58|756.78|760.68|756.88|759.82|756.02|28
1736101240000|2025-01-05 18:20:40|760.78|756.98|760.82|757.02|760.82|757.02|760.65|756.85|25
1736101250000|2025-01-05 18:20:50|760.83|757.03|761.2|757.4|761.2|757.4|760.82|757.02|23
1736101260000|2025-01-05 18:21:00|761.21|757.41|761.46|757.66|761.54|757.74|761.21|757.41|24
1736101270000|2025-01-05 18:21:10|761.47|757.67|761.24|757.44|761.57|757.77|761.12|757.32|21
1736101280000|2025-01-05 18:21:20|761.3|757.5|761.09|757.29|761.3|757.5|760.99|757.19|26
1736101290000|2025-01-05 18:21:30|761.07|757.27|761.17|757.37|761.18|757.38|760.98|757.18|19
1736101300000|2025-01-05 18:21:40|761.18|757.38|761.32|757.52|761.32|757.52|761.16|757.36|15
1736101310000|2025-01-05 18:21:50|761.33|757.53|760.36|756.56|761.33|757.53|760.36|756.56|31
1736101320000|2025-01-05 18:22:00|760.59|756.79|760.41|756.61|760.59|756.79|760.41|756.61|9
1736101330000|2025-01-05 18:22:10|760.42|756.62|760.45|756.65|760.55|756.75|760.42|756.62|4
1736101340000|2025-01-05 18:22:20|760.44|756.64|760.43|756.63|760.44|756.64|760.43|756.63|2
1736101360000|2025-01-05 18:22:40|760.58|756.78|760.6|756.8|760.62|756.82|760.44|756.64|11
1736101370000|2025-01-05 18:22:50|760.59|756.79|760.61|756.81|760.61|756.81|760.52|756.72|15
1736101380000|2025-01-05 18:23:00|760.62|756.82|760.61|756.81|760.62|756.82|760.61|756.81|2
1736101390000|2025-01-05 18:23:10|760.6|756.8|760.39|756.59|760.6|756.8|760.39|756.59|10
1736101400000|2025-01-05 18:23:20|760.38|756.58|759.58|755.78|760.38|756.58|759.57|755.77|26
1736101410000|2025-01-05 18:23:30|759.57|755.77|759.56|755.76|759.67|755.87|759.56|755.76|9
1736101420000|2025-01-05 18:23:40|759.59|755.79|759.48|755.68|759.75|755.95|759.42|755.62|20
1736101430000|2025-01-05 18:23:50|759.44|755.64|759.39|755.59|759.44|755.64|759.22|755.42|18
1736101440000|2025-01-05 18:24:00|759.4|755.6|759.85|756.05|759.85|756.05|759.4|755.6|8
1736101450000|2025-01-05 18:24:10|759.89|756.09|759.69|755.89|759.89|756.09|759.69|755.89|16
1736101460000|2025-01-05 18:24:20|759.68|755.88|759.97|756.17|759.97|756.17|759.57|755.77|18
1736101470000|2025-01-05 18:24:30|759.98|756.18|759.98|756.18|760|756.2|759.97|756.17|4
1736101490000|2025-01-05 18:24:50|760.05|756.25|760.1|756.3|760.1|756.3|760.05|756.25|3
1736101500000|2025-01-05 18:25:00|760.09|756.29|759.92|756.12|760.09|756.29|759.92|756.12|9
1736101510000|2025-01-05 18:25:10|759.91|756.11|759.98|756.18|760.01|756.21|759.83|756.03|10
1736101520000|2025-01-05 18:25:20|759.97|756.17|760|756.2|760.01|756.21|759.96|756.16|7
1736101530000|2025-01-05 18:25:30|760.02|756.22|760.14|756.34|760.18|756.38|760|756.2|14
1736101550000|2025-01-05 18:25:50|760|756.2|760|756.2|760.05|756.25|759.95|756.15|8
1736101560000|2025-01-05 18:26:00|760.03|756.23|760.06|756.26|760.07|756.27|760.02|756.22|8
1736101570000|2025-01-05 18:26:10|760.05|756.25|759.5|755.7|760.05|756.25|759.5|755.7|16
1736101580000|2025-01-05 18:26:20|759.51|755.71|759.54|755.74|759.58|755.78|759.44|755.64|14
1736101590000|2025-01-05 18:26:30|759.57|755.77|759.79|755.99|759.8|756|759.56|755.76|13
1736101600000|2025-01-05 18:26:40|759.78|755.98|759.78|755.98|759.8|756|759.77|755.97|7
1736101610000|2025-01-05 18:26:50|759.86|756.06|759.81|756.01|759.87|756.07|759.81|756.01|9
1736101620000|2025-01-05 18:27:00|759.8|756|759.86|756.06|759.9|756.1|759.68|755.88|11
1736101630000|2025-01-05 18:27:10|759.85|756.05|759.9|756.1|760.02|756.22|759.78|755.98|21
1736101640000|2025-01-05 18:27:20|759.89|756.09|759.96|756.16|759.99|756.19|759.89|756.09|7
1736101650000|2025-01-05 18:27:30|759.97|756.17|759.94|756.14|759.99|756.19|759.94|756.14|9
1736101660000|2025-01-05 18:27:40|759.95|756.15|759.97|756.17|760.08|756.28|759.94|756.14|9
1736101670000|2025-01-05 18:27:50|759.96|756.16|759.61|755.81|759.96|756.16|759.61|755.81|13
1736101680000|2025-01-05 18:28:00|759.69|755.89|759.51|755.71|759.69|755.89|759.51|755.71|12
1736101690000|2025-01-05 18:28:10|759.6|755.8|759.66|755.86|759.71|755.91|759.6|755.8|8
1736101700000|2025-01-05 18:28:20|759.65|755.85|759.52|755.72|759.65|755.85|759.51|755.71|8
1736101710000|2025-01-05 18:28:30|759.75|755.95|759.74|755.94|759.79|755.99|759.67|755.87|15
1736101720000|2025-01-05 18:28:40|759.73|755.93|759.87|756.07|759.87|756.07|759.7|755.9|13
1736101730000|2025-01-05 18:28:50|759.89|756.09|759.89|756.09|759.89|756.09|759.89|756.09|1
1736101750000|2025-01-05 18:29:10|759.71|755.91|759.44|755.64|759.71|755.91|759.29|755.49|16
1736101760000|2025-01-05 18:29:20|759.43|755.63|759.36|755.56|759.43|755.63|759.36|755.56|9
1736101770000|2025-01-05 18:29:30|759.34|755.54|759.02|755.22|759.34|755.54|758.91|755.11|21
1736101780000|2025-01-05 18:29:40|759.17|755.37|759.21|755.41|759.25|755.45|759.13|755.33|16
1736101800000|2025-01-05 18:30:00|759.11|755.31|758.6|754.8|759.11|755.31|758.53|754.73|21
1736101810000|2025-01-05 18:30:10|758.58|754.78|759.03|755.23|759.03|755.23|758.52|754.72|23
1736101820000|2025-01-05 18:30:20|759.06|755.26|759.18|755.38|759.18|755.38|759.05|755.25|15
1736101830000|2025-01-05 18:30:30|759.14|755.34|759.31|755.51|759.31|755.51|759.06|755.26|15
1736101840000|2025-01-05 18:30:40|759.29|755.49|759.67|755.87|759.67|755.87|759.27|755.47|24
1736101850000|2025-01-05 18:30:50|759.71|755.91|759.64|755.84|759.91|756.11|759.64|755.84|25
1736101860000|2025-01-05 18:31:00|759.65|755.85|759.68|755.88|759.73|755.93|759.65|755.85|6
1736101870000|2025-01-05 18:31:10|759.75|755.95|759.39|755.59|759.76|755.96|759.39|755.59|17
1736101880000|2025-01-05 18:31:20|759.45|755.65|759.41|755.61|759.45|755.65|759.23|755.43|23
1736101890000|2025-01-05 18:31:30|759.42|755.62|759.65|755.85|759.66|755.86|759.41|755.61|16
1736101900000|2025-01-05 18:31:40|759.64|755.84|759.39|755.59|759.64|755.84|759.39|755.59|16
1736101910000|2025-01-05 18:31:50|759.38|755.58|759.43|755.63|759.47|755.67|759.36|755.56|9
1736101920000|2025-01-05 18:32:00|759.42|755.62|759.66|755.86|759.67|755.87|759.41|755.61|11
1736101940000|2025-01-05 18:32:20|759.91|756.11|759.85|756.05|759.91|756.11|759.85|756.05|7
1736101950000|2025-01-05 18:32:30|759.84|756.04|760.12|756.32|760.12|756.32|759.83|756.03|10
1736101960000|2025-01-05 18:32:40|760.16|756.36|760.28|756.48|760.3|756.5|760.16|756.36|6
1736101970000|2025-01-05 18:32:50|760.27|756.47|760.39|756.59|760.42|756.62|760.21|756.41|16
1736101980000|2025-01-05 18:33:00|760.38|756.58|760.57|756.77|760.57|756.77|760.18|756.38|18
1736101990000|2025-01-05 18:33:10|760.59|756.79|760.51|756.71|760.65|756.85|760.51|756.71|10
1736102000000|2025-01-05 18:33:20|760.52|756.72|760.34|756.54|760.52|756.72|760.28|756.48|19
1736102010000|2025-01-05 18:33:30|760.39|756.59|760.82|757.02|760.88|757.08|760.39|756.59|19
1736102020000|2025-01-05 18:33:40|760.81|757.01|760.79|756.99|761.19|757.39|760.79|756.99|26
1736102030000|2025-01-05 18:33:50|760.78|756.98|760.87|757.07|760.92|757.12|760.77|756.97|15
1736102040000|2025-01-05 18:34:00|760.85|757.05|760.41|756.61|760.85|757.05|760.4|756.6|22
1736102050000|2025-01-05 18:34:10|760.37|756.57|760.19|756.39|760.37|756.57|760.19|756.39|14
1736102060000|2025-01-05 18:34:20|760.29|756.49|760.48|756.68|760.48|756.68|760.26|756.46|19
1736102070000|2025-01-05 18:34:30|760.47|756.67|760.41|756.61|760.58|756.78|760.41|756.61|14
1736102080000|2025-01-05 18:34:40|760.42|756.62|760.41|756.61|760.46|756.66|760.41|756.61|17
1736102090000|2025-01-05 18:34:50|760.4|756.6|760.68|756.88|760.69|756.89|760.4|756.6|15
1736102100000|2025-01-05 18:35:00|760.67|756.87|761.21|757.41|761.21|757.41|760.66|756.86|15
1736102110000|2025-01-05 18:35:10|761.24|757.44|761.03|757.23|761.24|757.44|761.03|757.23|13
1736102120000|2025-01-05 18:35:20|761.02|757.22|760.73|756.93|761.03|757.23|760.72|756.92|13
1736102130000|2025-01-05 18:35:30|760.74|756.94|760.9|757.1|760.98|757.18|760.74|756.94|10
1736102140000|2025-01-05 18:35:40|760.86|757.06|760.88|757.08|760.92|757.12|760.81|757.01|10
1736102150000|2025-01-05 18:35:50|760.86|757.06|760.91|757.11|760.96|757.16|760.85|757.05|8
1736102160000|2025-01-05 18:36:00|760.9|757.1|761.2|757.4|761.2|757.4|760.8|757|21
1736102170000|2025-01-05 18:36:10|761.21|757.41|761.23|757.43|761.23|757.43|761.21|757.41|3
1736102180000|2025-01-05 18:36:20|761.22|757.42|761.35|757.55|761.41|757.61|761.22|757.42|11
1736102190000|2025-01-05 18:36:30|761.36|757.56|761.41|757.61|761.41|757.61|761.36|757.56|4
1736102200000|2025-01-05 18:36:40|761.71|757.91|761.78|757.98|761.81|758.01|761.71|757.91|12
1736102220000|2025-01-05 18:37:00|761.02|757.22|760.99|757.19|761.02|757.22|760.85|757.05|14
1736102230000|2025-01-05 18:37:10|760.98|757.18|761.59|757.79|761.59|757.79|760.98|757.18|16
1736102240000|2025-01-05 18:37:20|761.58|757.78|761.35|757.55|761.58|757.78|761.33|757.53|20
1736102250000|2025-01-05 18:37:30|761.33|757.53|761.3|757.5|761.33|757.53|761.3|757.5|3
1736102260000|2025-01-05 18:37:40|761.31|757.51|761.34|757.54|761.45|757.65|761.31|757.51|9
1736102270000|2025-01-05 18:37:50|761.23|757.43|761.18|757.38|761.23|757.43|761.18|757.38|4
1736102280000|2025-01-05 18:38:00|761.17|757.37|761.33|757.53|761.33|757.53|761.13|757.33|22
1736102290000|2025-01-05 18:38:10|761.43|757.63|761.52|757.72|761.53|757.73|761.43|757.63|13
1736102300000|2025-01-05 18:38:20|761.51|757.71|761.48|757.68|761.53|757.73|761.42|757.62|15
1736102310000|2025-01-05 18:38:30|761.57|757.77|761.6|757.8|761.64|757.84|761.5|757.7|16
1736102320000|2025-01-05 18:38:40|761.63|757.83|761.85|758.05|761.85|758.05|761.59|757.79|13
1736102330000|2025-01-05 18:38:50|761.86|758.06|762.1|758.3|762.2|758.4|761.8|758|18
1736102340000|2025-01-05 18:39:00|762.19|758.39|762.45|758.65|762.47|758.67|762.15|758.35|23
1736102350000|2025-01-05 18:39:10|762.44|758.64|761.92|758.12|762.44|758.64|761.92|758.12|20
1736102360000|2025-01-05 18:39:20|761.91|758.11|762.17|758.37|762.17|758.37|761.91|758.11|13
1736102370000|2025-01-05 18:39:30|762.19|758.39|762.39|758.59|762.45|758.65|762.19|758.39|25
1736102380000|2025-01-05 18:39:40|762.4|758.6|762.36|758.56|762.4|758.6|762.31|758.51|9
1736102400000|2025-01-05 18:40:00|762.45|758.65|762.49|758.69|762.49|758.69|762.4|758.6|10
1736102410000|2025-01-05 18:40:10|762.48|758.68|762.21|758.41|762.48|758.68|762.11|758.31|17
1736102420000|2025-01-05 18:40:20|762.2|758.4|762.16|758.36|762.2|758.4|762.16|758.36|5
1736102430000|2025-01-05 18:40:30|762.15|758.35|762.37|758.57|762.38|758.58|762.15|758.35|21
1736102440000|2025-01-05 18:40:40|762.38|758.58|762.25|758.45|762.38|758.58|762.25|758.45|11
1736102450000|2025-01-05 18:40:50|762.35|758.55|762.33|758.53|762.4|758.6|762.33|758.53|4
1736102460000|2025-01-05 18:41:00|762.32|758.52|762.36|758.56|762.36|758.56|762.25|758.45|7
1736102470000|2025-01-05 18:41:10|762.35|758.55|762.25|758.45|762.35|758.55|762.24|758.44|6
1736102480000|2025-01-05 18:41:20|762.24|758.44|762.25|758.45|762.25|758.45|762.12|758.32|12
1736102490000|2025-01-05 18:41:30|762.26|758.46|762.5|758.7|762.51|758.71|762.25|758.45|10
1736102500000|2025-01-05 18:41:40|762.49|758.69|762.5|758.7|762.5|758.7|762.47|758.67|5
1736102510000|2025-01-05 18:41:50|762.54|758.74|762.73|758.93|762.77|758.97|762.54|758.74|8
1736102520000|2025-01-05 18:42:00|762.76|758.96|762.98|759.18|762.98|759.18|762.75|758.95|17
1736102530000|2025-01-05 18:42:10|763.02|759.22|763.29|759.49|763.32|759.52|763.02|759.22|26
1736102540000|2025-01-05 18:42:20|763.3|759.5|763.6|759.8|763.6|759.8|763.3|759.5|17
1736102550000|2025-01-05 18:42:30|763.68|759.88|763.56|759.76|763.68|759.88|763.46|759.66|17
1736102560000|2025-01-05 18:42:40|763.54|759.74|763.77|759.97|763.81|760.01|763.53|759.73|10
1736102570000|2025-01-05 18:42:50|763.78|759.98|763.8|760|763.81|760.01|763.78|759.98|3
1736102590000|2025-01-05 18:43:10|763.56|759.76|763.64|759.84|763.67|759.87|763.55|759.75|8
1736102600000|2025-01-05 18:43:20|763.65|759.85|763.61|759.81|763.65|759.85|763.6|759.8|6
1736102610000|2025-01-05 18:43:30|763.63|759.83|763.59|759.79|763.65|759.85|763.57|759.77|12
1736102620000|2025-01-05 18:43:40|763.6|759.8|763.59|759.79|763.6|759.8|763.47|759.67|16
1736102630000|2025-01-05 18:43:50|763.57|759.77|763.6|759.8|763.66|759.86|763.4|759.6|21
1736102640000|2025-01-05 18:44:00|763.58|759.78|763.7|759.9|763.79|759.99|763.52|759.72|22
1736102650000|2025-01-05 18:44:10|763.73|759.93|763.62|759.82|763.73|759.93|763.35|759.55|24
1736102660000|2025-01-05 18:44:20|763.61|759.81|763.51|759.71|763.61|759.81|763.51|759.71|16
1736102670000|2025-01-05 18:44:30|763.5|759.7|763.43|759.63|763.5|759.7|763.43|759.63|8
1736102680000|2025-01-05 18:44:40|763.42|759.62|762.89|759.09|763.42|759.62|762.89|759.09|23
1736102690000|2025-01-05 18:44:50|762.88|759.08|763.1|759.3|763.1|759.3|762.84|759.04|9
1736102700000|2025-01-05 18:45:00|763.13|759.33|763.44|759.64|763.55|759.75|763.1|759.3|15
1736102710000|2025-01-05 18:45:10|763.39|759.59|763.2|759.4|763.5|759.7|763.2|759.4|27
1736102720000|2025-01-05 18:45:20|763.21|759.41|763.81|760.01|763.81|760.01|763.21|759.41|20
1736102730000|2025-01-05 18:45:30|763.82|760.02|764.28|760.48|764.35|760.55|763.82|760.02|25
1736102740000|2025-01-05 18:45:40|764.29|760.49|764.21|760.41|764.33|760.53|764.21|760.41|10
1736102750000|2025-01-05 18:45:50|764.2|760.4|764.42|760.62|764.56|760.76|764.15|760.35|26
1736102760000|2025-01-05 18:46:00|764.39|760.59|764.48|760.68|764.49|760.69|764.31|760.51|12
1736102770000|2025-01-05 18:46:10|764.47|760.67|764.48|760.68|764.48|760.68|764.46|760.66|3
1736102790000|2025-01-05 18:46:30|764.45|760.65|765.28|761.48|765.32|761.52|764.45|760.65|16
1736102800000|2025-01-05 18:46:40|765.27|761.47|765.24|761.44|765.28|761.48|764.94|761.14|23
1736102810000|2025-01-05 18:46:50|765.23|761.43|765.21|761.41|765.27|761.47|765.14|761.34|19
1736102820000|2025-01-05 18:47:00|765.25|761.45|764.38|760.58|765.26|761.46|764.38|760.58|29
1736102830000|2025-01-05 18:47:10|764.37|760.57|763.87|760.07|764.37|760.57|763.87|760.07|15
1736102840000|2025-01-05 18:47:20|763.86|760.06|763.56|759.76|764.02|760.22|763.56|759.76|24
1736102850000|2025-01-05 18:47:30|763.57|759.77|763.44|759.64|763.57|759.77|763.44|759.64|9
1736102860000|2025-01-05 18:47:40|763.45|759.65|763.67|759.87|763.68|759.88|763.44|759.64|13
1736102870000|2025-01-05 18:47:50|763.66|759.86|763.16|759.36|763.66|759.86|763.1|759.3|24
1736102880000|2025-01-05 18:48:00|763.15|759.35|763.81|760.01|763.81|760.01|763.14|759.34|15
1736102890000|2025-01-05 18:48:10|763.69|759.89|763.39|759.59|763.79|759.99|763.39|759.59|21
1736102900000|2025-01-05 18:48:20|763.4|759.6|763.44|759.64|763.44|759.64|763.28|759.48|14
1736102910000|2025-01-05 18:48:30|763.43|759.63|763.52|759.72|763.58|759.78|763.43|759.63|12
1736102920000|2025-01-05 18:48:40|763.53|759.73|763.31|759.51|763.53|759.73|763.29|759.49|14
1736102930000|2025-01-05 18:48:50|763.33|759.53|763.56|759.76|763.6|759.8|763.31|759.51|12
1736102940000|2025-01-05 18:49:00|763.59|759.79|763.81|760.01|763.81|760.01|763.59|759.79|20
1736102950000|2025-01-05 18:49:10|763.82|760.02|763.57|759.77|764|760.2|763.42|759.62|32
1736102960000|2025-01-05 18:49:20|763.55|759.75|763.64|759.84|763.66|759.86|763.39|759.59|16
1736102970000|2025-01-05 18:49:30|763.62|759.82|763.85|760.05|764.01|760.21|763.58|759.78|17
1736102980000|2025-01-05 18:49:40|763.83|760.03|763.91|760.11|763.91|760.11|763.8|760|12
1736102990000|2025-01-05 18:49:50|763.9|760.1|763.94|760.14|764|760.2|763.88|760.08|16
1736103000000|2025-01-05 18:50:00|763.95|760.15|764.38|760.58|764.38|760.58|763.93|760.13|21
1736103010000|2025-01-05 18:50:10|764.48|760.68|764.39|760.59|764.48|760.68|764.27|760.47|20
1736103020000|2025-01-05 18:50:20|764.41|760.61|764.43|760.63|764.46|760.66|764.3|760.5|13
1736103030000|2025-01-05 18:50:30|764.42|760.62|764.36|760.56|764.42|760.62|764.36|760.56|7
1736103040000|2025-01-05 18:50:40|764.37|760.57|764.36|760.56|764.37|760.57|764.36|760.56|2
1736103050000|2025-01-05 18:50:50|764.35|760.55|763.51|759.71|764.35|760.55|763.51|759.71|27
1736103060000|2025-01-05 18:51:00|763.53|759.73|763.96|760.16|764.06|760.26|763.53|759.73|27
1736103070000|2025-01-05 18:51:10|763.95|760.15|764.03|760.23|764.06|760.26|763.89|760.09|15
1736103080000|2025-01-05 18:51:20|764.01|760.21|764.58|760.78|764.6|760.8|764|760.2|21
1736103090000|2025-01-05 18:51:30|764.7|760.9|764.72|760.92|764.74|760.94|764.45|760.65|19
1736103100000|2025-01-05 18:51:40|764.73|760.93|764.88|761.08|764.89|761.09|764.66|760.86|16
1736103110000|2025-01-05 18:51:50|764.91|761.11|764.89|761.09|764.98|761.18|764.89|761.09|13
1736103120000|2025-01-05 18:52:00|764.87|761.07|764.8|761|764.98|761.18|764.72|760.92|17
1736103130000|2025-01-05 18:52:10|764.75|760.95|764.61|760.81|764.75|760.95|764.61|760.81|12
1736103140000|2025-01-05 18:52:20|764.62|760.82|764.91|761.11|764.91|761.11|764.62|760.82|4
1736103160000|2025-01-05 18:52:40|764.97|761.17|764.77|760.97|764.97|761.17|764.77|760.97|16
1736103170000|2025-01-05 18:52:50|764.76|760.96|764.72|760.92|764.83|761.03|764.72|760.92|11
1736103180000|2025-01-05 18:53:00|764.84|761.04|764.72|760.92|764.84|761.04|764.72|760.92|14
1736103190000|2025-01-05 18:53:10|764.71|760.91|764.78|760.98|764.79|760.99|764.69|760.89|12
1736103200000|2025-01-05 18:53:20|764.77|760.97|764.94|761.14|764.97|761.17|764.77|760.97|9
1736103210000|2025-01-05 18:53:30|764.93|761.13|764.88|761.08|764.98|761.18|764.88|761.08|8
1736103220000|2025-01-05 18:53:40|764.97|761.17|764.94|761.14|764.97|761.17|764.94|761.14|4
1736103230000|2025-01-05 18:53:50|764.93|761.13|764.84|761.04|764.93|761.13|764.84|761.04|9
1736103240000|2025-01-05 18:54:00|764.77|760.97|764.6|760.8|764.77|760.97|764.6|760.8|9
1736103250000|2025-01-05 18:54:10|764.59|760.79|764.04|760.24|764.59|760.79|764.04|760.24|18
1736103260000|2025-01-05 18:54:20|764.05|760.25|764.11|760.31|764.41|760.61|764.03|760.23|29
1736103270000|2025-01-05 18:54:30|764.28|760.48|764.33|760.53|764.35|760.55|764.17|760.37|17
1736103280000|2025-01-05 18:54:40|764.34|760.54|764.37|760.57|764.39|760.59|764.33|760.53|6
1736103290000|2025-01-05 18:54:50|764.38|760.58|764.49|760.69|764.49|760.69|764.33|760.53|11
1736103300000|2025-01-05 18:55:00|764.48|760.68|764.43|760.63|764.52|760.72|764.43|760.63|7
1736103310000|2025-01-05 18:55:10|764.35|760.55|764.34|760.54|764.35|760.55|764.28|760.48|10
1736103320000|2025-01-05 18:55:20|764.32|760.52|764.57|760.77|764.66|760.86|764.32|760.52|24
1736103330000|2025-01-05 18:55:30|764.55|760.75|764.68|760.88|764.85|761.05|764.43|760.63|33
1736103340000|2025-01-05 18:55:40|764.65|760.85|764.65|760.85|764.65|760.85|764.65|760.85|1
1736103360000|2025-01-05 18:56:00|764.74|760.94|764.73|760.93|764.74|760.94|764.72|760.92|6
1736103370000|2025-01-05 18:56:10|764.72|760.92|764.61|760.81|764.72|760.92|764.61|760.81|6
1736103380000|2025-01-05 18:56:20|764.57|760.77|764.54|760.74|764.6|760.8|764.23|760.43|27
1736103390000|2025-01-05 18:56:30|764.53|760.73|764.48|760.68|764.62|760.82|764.39|760.59|21
1736103400000|2025-01-05 18:56:40|764.43|760.63|764.98|761.18|765.09|761.29|764.43|760.63|16
1736103410000|2025-01-05 18:56:50|765|761.2|764.93|761.13|765|761.2|764.93|761.13|7
1736103420000|2025-01-05 18:57:00|764.86|761.06|764.94|761.14|765|761.2|764.8|761|15
1736103430000|2025-01-05 18:57:10|764.95|761.15|764.88|761.08|765.11|761.31|764.87|761.07|18
1736103440000|2025-01-05 18:57:20|764.87|761.07|765.22|761.42|765.22|761.42|764.85|761.05|7
1736103450000|2025-01-05 18:57:30|765.21|761.41|765.02|761.22|765.23|761.43|765.02|761.22|15
1736103460000|2025-01-05 18:57:40|765.23|761.43|765.19|761.39|765.23|761.43|765.19|761.39|3
1736103470000|2025-01-05 18:57:50|765.17|761.37|765.35|761.55|765.35|761.55|764.97|761.17|17
1736103480000|2025-01-05 18:58:00|765.34|761.54|765.35|761.55|765.36|761.56|765.34|761.54|6
1736103490000|2025-01-05 18:58:10|765.37|761.57|765.32|761.52|765.37|761.57|765.31|761.51|5
1736103500000|2025-01-05 18:58:20|765.33|761.53|765.27|761.47|765.33|761.53|765.25|761.45|9
1736103510000|2025-01-05 18:58:30|765.24|761.44|765.15|761.35|765.24|761.44|765.15|761.35|14
1736103520000|2025-01-05 18:58:40|765.14|761.34|765.15|761.35|765.19|761.39|765.11|761.31|10
1736103530000|2025-01-05 18:58:50|765.16|761.36|765.1|761.3|765.16|761.36|765.07|761.27|11
1736103540000|2025-01-05 18:59:00|765.09|761.29|765.09|761.29|765.09|761.29|765.09|761.29|1
1736103550000|2025-01-05 18:59:10|765.06|761.26|765.05|761.25|765.06|761.26|765.05|761.25|4
1736103560000|2025-01-05 18:59:20|765.04|761.24|765.03|761.23|765.04|761.24|764.97|761.17|11
1736103570000|2025-01-05 18:59:30|765.05|761.25|765.04|761.24|765.05|761.25|765.02|761.22|7
1736103580000|2025-01-05 18:59:40|765.05|761.25|764.66|760.86|765.05|761.25|764.53|760.73|17
1736103590000|2025-01-05 18:59:50|764.65|760.85|764.64|760.84|764.65|760.85|764.63|760.83|4
1736103600000|2025-01-05 19:00:00|764.59|760.79|764.5|760.7|764.6|760.8|764.43|760.63|13
1736103610000|2025-01-05 19:00:10|764.49|760.69|764.52|760.72|764.58|760.78|764.49|760.69|10
1736103620000|2025-01-05 19:00:20|764.5|760.7|764.57|760.77|764.59|760.79|764.47|760.67|13
1736103630000|2025-01-05 19:00:30|764.51|760.71|764.57|760.77|764.57|760.77|764.44|760.64|14
1736103640000|2025-01-05 19:00:40|764.52|760.72|764.01|760.21|764.52|760.72|763.86|760.06|26
1736103650000|2025-01-05 19:00:50|763.93|760.13|763.83|760.03|763.94|760.14|763.83|760.03|16
1736103660000|2025-01-05 19:01:00|763.82|760.02|763.9|760.1|763.91|760.11|763.63|759.83|23
1736103670000|2025-01-05 19:01:10|763.89|760.09|764.07|760.27|764.08|760.28|763.88|760.08|15
1736103680000|2025-01-05 19:01:20|764.05|760.25|763.78|759.98|764.05|760.25|763.78|759.98|23
1736103690000|2025-01-05 19:01:30|763.73|759.93|763.09|759.29|763.73|759.93|763.09|759.29|20
1736103700000|2025-01-05 19:01:40|763.07|759.27|762.65|758.85|763.07|759.27|762.65|758.85|16
1736103710000|2025-01-05 19:01:50|762.56|758.76|762.6|758.8|762.62|758.82|762.46|758.66|14
1736103720000|2025-01-05 19:02:00|762.61|758.81|762.88|759.08|763.01|759.21|762.61|758.81|23
1736103730000|2025-01-05 19:02:10|762.87|759.07|762.54|758.74|762.87|759.07|762.54|758.74|10
1736103750000|2025-01-05 19:02:30|762.34|758.54|762.65|758.85|762.8|759|762.33|758.53|16
1736103760000|2025-01-05 19:02:40|762.63|758.83|762.79|758.99|762.87|759.07|762.63|758.83|14
1736103770000|2025-01-05 19:02:50|762.76|758.96|762.97|759.17|763.04|759.24|762.72|758.92|20
1736103780000|2025-01-05 19:03:00|762.96|759.16|762.43|758.63|762.96|759.16|762.43|758.63|23
1736103790000|2025-01-05 19:03:10|762.44|758.64|762.76|758.96|762.76|758.96|762.44|758.64|21
1736103800000|2025-01-05 19:03:20|762.77|758.97|762.8|759|762.92|759.12|762.64|758.84|19
1736103810000|2025-01-05 19:03:30|762.83|759.03|762.82|759.02|762.98|759.18|762.71|758.91|20
1736103820000|2025-01-05 19:03:40|762.98|759.18|762.91|759.11|762.99|759.19|762.88|759.08|11
1736103830000|2025-01-05 19:03:50|762.89|759.09|762.95|759.15|762.95|759.15|762.83|759.03|6
1736103840000|2025-01-05 19:04:00|762.93|759.13|762.87|759.07|762.93|759.13|762.77|758.97|19
1736103850000|2025-01-05 19:04:10|762.88|759.08|762.93|759.13|762.93|759.13|762.86|759.06|7
1736103860000|2025-01-05 19:04:20|762.94|759.14|763.11|759.31|763.11|759.31|762.83|759.03|24
1736103870000|2025-01-05 19:04:30|763.07|759.27|763|759.2|763.08|759.28|763|759.2|9
1736103880000|2025-01-05 19:04:40|762.99|759.19|762.99|759.19|762.99|759.19|762.99|759.19|1
1736103890000|2025-01-05 19:04:50|763.03|759.23|763.52|759.72|763.52|759.72|762.91|759.11|21
1736103900000|2025-01-05 19:05:00|763.49|759.69|763.79|759.99|763.79|759.99|763.31|759.51|23
1736103910000|2025-01-05 19:05:10|763.78|759.98|763.75|759.95|763.78|759.98|763.48|759.68|22
1736103920000|2025-01-05 19:05:20|763.74|759.94|764.32|760.52|764.32|760.52|763.73|759.93|18
1736103930000|2025-01-05 19:05:30|764.31|760.51|764.31|760.51|764.31|760.51|764.31|760.51|1
1736103940000|2025-01-05 19:05:40|764.35|760.55|764.48|760.68|764.62|760.82|764.35|760.55|10
1736103950000|2025-01-05 19:05:50|764.46|760.66|764.62|760.82|764.73|760.93|764.38|760.58|26
1736103960000|2025-01-05 19:06:00|764.64|760.84|764.91|761.11|764.92|761.12|764.64|760.84|17
1736103970000|2025-01-05 19:06:10|764.97|761.17|765.17|761.37|765.27|761.47|764.96|761.16|19
1736103980000|2025-01-05 19:06:20|765.38|761.58|765.74|761.94|765.75|761.95|765.33|761.53|29
1736103990000|2025-01-05 19:06:30|765.73|761.93|765.01|761.21|765.75|761.95|765.01|761.21|23
1736104000000|2025-01-05 19:06:40|764.99|761.19|764.88|761.08|764.99|761.19|764.72|760.92|16
1736104010000|2025-01-05 19:06:50|764.87|761.07|764.76|760.96|764.87|761.07|764.76|760.96|8
1736104020000|2025-01-05 19:07:00|764.74|760.94|764.39|760.59|764.74|760.94|764.39|760.59|17
1736104030000|2025-01-05 19:07:10|764.37|760.57|764.32|760.52|764.47|760.67|764.22|760.42|21
1736104040000|2025-01-05 19:07:20|764.47|760.67|764.67|760.87|764.73|760.93|764.41|760.61|14
1736104050000|2025-01-05 19:07:30|764.78|760.98|764.83|761.03|764.98|761.18|764.78|760.98|18
1736104060000|2025-01-05 19:07:40|764.96|761.16|764.9|761.1|764.96|761.16|764.88|761.08|13
1736104070000|2025-01-05 19:07:50|764.91|761.11|764.92|761.12|764.92|761.12|764.9|761.1|3
1736104080000|2025-01-05 19:08:00|764.9|761.1|764.41|760.61|765.01|761.21|764.27|760.47|28
1736104090000|2025-01-05 19:08:10|764.42|760.62|764.44|760.64|764.55|760.75|764.34|760.54|16
1736104100000|2025-01-05 19:08:20|764.43|760.63|764.56|760.76|764.57|760.77|764.43|760.63|8
1736104110000|2025-01-05 19:08:30|764.57|760.77|764.35|760.55|764.63|760.83|764.34|760.54|21
1736104120000|2025-01-05 19:08:40|764.34|760.54|764.25|760.45|764.35|760.55|764.25|760.45|8
1736104140000|2025-01-05 19:09:00|763.95|760.15|763.91|760.11|763.95|760.15|763.91|760.11|7
1736104150000|2025-01-05 19:09:10|763.95|760.15|764.21|760.41|764.21|760.41|763.95|760.15|9
1736104160000|2025-01-05 19:09:20|764.33|760.53|764.34|760.54|764.47|760.67|764.32|760.52|21
1736104170000|2025-01-05 19:09:30|764.33|760.53|764.35|760.55|764.42|760.62|764.15|760.35|27
1736104180000|2025-01-05 19:09:40|764.45|760.65|764.69|760.89|764.74|760.94|764.43|760.63|17
1736104190000|2025-01-05 19:09:50|764.68|760.88|764.53|760.73|764.68|760.88|764.53|760.73|8
1736104200000|2025-01-05 19:10:00|764.52|760.72|764.14|760.34|764.52|760.72|764.14|760.34|14
1736104210000|2025-01-05 19:10:10|764.13|760.33|763.86|760.06|764.13|760.33|763.81|760.01|18
1736104220000|2025-01-05 19:10:20|763.85|760.05|763.9|760.1|763.92|760.12|763.76|759.96|11
1736104230000|2025-01-05 19:10:30|763.88|760.08|763.89|760.09|763.93|760.13|763.87|760.07|7
1736104240000|2025-01-05 19:10:40|763.84|760.04|764.02|760.22|764.04|760.24|763.79|759.99|12
1736104250000|2025-01-05 19:10:50|764.03|760.23|764.36|760.56|764.38|760.58|763.93|760.13|14
1736104260000|2025-01-05 19:11:00|764.35|760.55|764.46|760.66|764.61|760.81|764.22|760.42|31
1736104270000|2025-01-05 19:11:10|764.45|760.65|764.31|760.51|764.45|760.65|764.31|760.51|18
1736104280000|2025-01-05 19:11:20|764.32|760.52|764.65|760.85|764.65|760.85|764.32|760.52|10
1736104290000|2025-01-05 19:11:30|764.64|760.84|764.45|760.65|764.64|760.84|764.44|760.64|12
1736104300000|2025-01-05 19:11:40|764.55|760.75|764.08|760.28|764.59|760.79|763.79|759.99|34
1736104310000|2025-01-05 19:11:50|764.2|760.4|764.67|760.87|764.77|760.97|764.19|760.39|28
1736104320000|2025-01-05 19:12:00|764.65|760.85|764.38|760.58|764.67|760.87|764.34|760.54|29
1736104330000|2025-01-05 19:12:10|764.39|760.59|764.48|760.68|764.58|760.78|764.37|760.57|11
1736104340000|2025-01-05 19:12:20|764.47|760.67|764.71|760.91|764.81|761.01|764.39|760.59|17
1736104350000|2025-01-05 19:12:30|764.7|760.9|764.33|760.53|764.7|760.9|764.22|760.42|36
1736104360000|2025-01-05 19:12:40|764.52|760.72|764.3|760.5|764.6|760.8|764.3|760.5|20
1736104370000|2025-01-05 19:12:50|764.28|760.48|764.58|760.78|764.64|760.84|764.25|760.45|24
1736104380000|2025-01-05 19:13:00|764.57|760.77|764.48|760.68|764.7|760.9|764.39|760.59|25
1736104390000|2025-01-05 19:13:10|764.49|760.69|764.73|760.93|764.83|761.03|764.49|760.69|26
1736104400000|2025-01-05 19:13:20|764.72|760.92|764.65|760.85|764.78|760.98|764.65|760.85|11
1736104410000|2025-01-05 19:13:30|764.67|760.87|764.68|760.88|764.76|760.96|764.63|760.83|20
1736104420000|2025-01-05 19:13:40|764.65|760.85|764.77|760.97|764.81|761.01|764.59|760.79|15
1736104430000|2025-01-05 19:13:50|764.76|760.96|764.65|760.85|764.76|760.96|764.65|760.85|13
1736104440000|2025-01-05 19:14:00|764.64|760.84|764.73|760.93|764.81|761.01|764.56|760.76|12
1736104450000|2025-01-05 19:14:10|764.72|760.92|764.64|760.84|764.82|761.02|764.63|760.83|19
1736104460000|2025-01-05 19:14:20|764.65|760.85|764.47|760.67|764.7|760.9|764.47|760.67|14
1736104470000|2025-01-05 19:14:30|764.46|760.66|764.27|760.47|764.46|760.66|764.27|760.47|10
1736104480000|2025-01-05 19:14:40|764.28|760.48|764.25|760.45|764.28|760.48|764.25|760.45|7
1736104490000|2025-01-05 19:14:50|764.26|760.46|764.26|760.46|764.26|760.46|764.26|760.46|1
1736104510000|2025-01-05 19:15:10|764.23|760.43|764.1|760.3|764.43|760.63|764.1|760.3|21
1736104520000|2025-01-05 19:15:20|764.08|760.28|764.41|760.61|764.44|760.64|764.02|760.22|23
1736104530000|2025-01-05 19:15:30|764.4|760.6|764.67|760.87|764.73|760.93|764.4|760.6|13
1736104540000|2025-01-05 19:15:40|764.66|760.86|764.64|760.84|764.66|760.86|764.64|760.84|3
1736104550000|2025-01-05 19:15:50|764.65|760.85|764.82|761.02|764.83|761.03|764.65|760.85|10
1736104560000|2025-01-05 19:16:00|764.83|761.03|764.62|760.82|764.83|761.03|764.62|760.82|10
1736104570000|2025-01-05 19:16:10|764.51|760.71|764.61|760.81|764.61|760.81|764.17|760.37|26
1736104580000|2025-01-05 19:16:20|764.66|760.86|764.58|760.78|764.68|760.88|764.5|760.7|20
1736104590000|2025-01-05 19:16:30|764.59|760.79|764.56|760.76|764.61|760.81|764.47|760.67|11
1736104600000|2025-01-05 19:16:40|764.75|760.95|764.86|761.06|765.13|761.33|764.73|760.93|21
1736104610000|2025-01-05 19:16:50|764.99|761.19|765.08|761.28|765.11|761.31|764.85|761.05|13
1736104620000|2025-01-05 19:17:00|765.07|761.27|765.11|761.31|765.19|761.39|765.06|761.26|17
1736104630000|2025-01-05 19:17:10|765.23|761.43|765.85|762.05|765.93|762.13|765.2|761.4|20
1736104640000|2025-01-05 19:17:20|765.84|762.04|765.76|761.96|765.86|762.06|765.74|761.94|17
1736104650000|2025-01-05 19:17:30|765.74|761.94|765.68|761.88|765.76|761.96|765.68|761.88|14
1736104660000|2025-01-05 19:17:40|765.67|761.87|764.81|761.01|765.67|761.87|764.81|761.01|31
1736104670000|2025-01-05 19:17:50|764.69|760.89|764.89|761.09|764.94|761.14|764.67|760.87|14
1736104680000|2025-01-05 19:18:00|764.88|761.08|764.83|761.03|765.01|761.21|764.64|760.84|35
1736104690000|2025-01-05 19:18:10|764.82|761.02|764.53|760.73|764.82|761.02|764.53|760.73|17
1736104710000|2025-01-05 19:18:30|764.03|760.23|763.58|759.78|764.03|760.23|763.58|759.78|16
1736104720000|2025-01-05 19:18:40|763.57|759.77|763.14|759.34|763.62|759.82|763.14|759.34|24
1736104730000|2025-01-05 19:18:50|763.07|759.27|763.75|759.95|763.82|760.02|763.06|759.26|21
1736104740000|2025-01-05 19:19:00|763.83|760.03|763.64|759.84|763.86|760.06|763.55|759.75|18
1736104750000|2025-01-05 19:19:10|763.65|759.85|763.38|759.58|763.95|760.15|763.2|759.4|33
1736104760000|2025-01-05 19:19:20|763.32|759.52|762.72|758.92|763.32|759.52|762.72|758.92|22
1736104770000|2025-01-05 19:19:30|762.73|758.93|763.02|759.22|763.17|759.37|762.73|758.93|28
1736104780000|2025-01-05 19:19:40|763.03|759.23|762.91|759.11|763.14|759.34|762.91|759.11|17
1736104790000|2025-01-05 19:19:50|762.92|759.12|763.04|759.24|763.17|759.37|762.92|759.12|21
1736104800000|2025-01-05 19:20:00|763.17|759.37|763.11|759.31|763.18|759.38|763.03|759.23|16
1736104810000|2025-01-05 19:20:10|763.13|759.33|763.4|759.6|763.43|759.63|763.11|759.31|9
1736104820000|2025-01-05 19:20:20|763.37|759.57|763.28|759.48|763.57|759.77|763.28|759.48|28
1736104830000|2025-01-05 19:20:30|763.27|759.47|763.22|759.42|763.27|759.47|763.04|759.24|20
1736104840000|2025-01-05 19:20:40|763.28|759.48|762.78|758.98|763.42|759.62|762.78|758.98|31
1736104850000|2025-01-05 19:20:50|762.76|758.96|763|759.2|763.02|759.22|762.76|758.96|26
1736104860000|2025-01-05 19:21:00|762.98|759.18|763.28|759.48|763.33|759.53|762.96|759.16|18
1736104870000|2025-01-05 19:21:10|763.22|759.42|763.33|759.53|763.33|759.53|763.22|759.42|7
1736104880000|2025-01-05 19:21:20|763.36|759.56|763.3|759.5|763.37|759.57|763.24|759.44|10
1736104900000|2025-01-05 19:21:40|763.38|759.58|763.68|759.88|763.72|759.92|763.36|759.56|16
1736104910000|2025-01-05 19:21:50|763.66|759.86|763.52|759.72|763.82|760.02|763.52|759.72|15
1736104920000|2025-01-05 19:22:00|763.51|759.71|762.85|759.05|763.51|759.71|762.85|759.05|27
1736104930000|2025-01-05 19:22:10|762.86|759.06|762.5|758.7|763.08|759.28|762.5|758.7|21
1736104940000|2025-01-05 19:22:20|762.51|758.71|762.57|758.77|762.7|758.9|762.51|758.71|13
1736104950000|2025-01-05 19:22:30|762.56|758.76|762.49|758.69|762.67|758.87|762.28|758.48|31
1736104960000|2025-01-05 19:22:40|762.48|758.68|762.2|758.4|762.48|758.68|761.98|758.18|26
1736104970000|2025-01-05 19:22:50|762.19|758.39|762.5|758.7|762.5|758.7|762.11|758.31|24
1736104980000|2025-01-05 19:23:00|762.46|758.66|762.35|758.55|762.46|758.66|762.27|758.47|9
1736104990000|2025-01-05 19:23:10|762.32|758.52|762.3|758.5|762.32|758.52|762.3|758.5|3
1736105000000|2025-01-05 19:23:20|762.35|758.55|762.3|758.5|762.35|758.55|762.3|758.5|4
1736105010000|2025-01-05 19:23:30|762.4|758.6|762.3|758.5|762.4|758.6|762.3|758.5|6
1736105020000|2025-01-05 19:23:40|762.38|758.58|762.76|758.96|762.76|758.96|762.37|758.57|20
1736105030000|2025-01-05 19:23:50|762.97|759.17|763.13|759.33|763.34|759.54|762.96|759.16|26
1736105040000|2025-01-05 19:24:00|763.14|759.34|763.33|759.53|763.42|759.62|763.13|759.33|18
1736105050000|2025-01-05 19:24:10|763.41|759.61|763.29|759.49|763.55|759.75|763.29|759.49|19
1736105060000|2025-01-05 19:24:20|763.28|759.48|763.39|759.59|763.39|759.59|763.24|759.44|10
1736105070000|2025-01-05 19:24:30|763.4|759.6|763.64|759.84|763.74|759.94|763.4|759.6|14
1736105080000|2025-01-05 19:24:40|763.63|759.83|763.73|759.93|763.73|759.93|763.39|759.59|15
1736105100000|2025-01-05 19:25:00|763.32|759.52|763.38|759.58|763.53|759.73|763.18|759.38|20
1736105110000|2025-01-05 19:25:10|763.37|759.57|763.4|759.6|763.68|759.88|763.25|759.45|27
1736105120000|2025-01-05 19:25:20|763.36|759.56|763.56|759.76|763.69|759.89|763.33|759.53|27
1736105130000|2025-01-05 19:25:30|763.55|759.75|763.52|759.72|763.55|759.75|763.52|759.72|6
1736105140000|2025-01-05 19:25:40|763.53|759.73|763.54|759.74|763.55|759.75|763.52|759.72|6
1736105150000|2025-01-05 19:25:50|763.53|759.73|763.72|759.92|763.75|759.95|763.41|759.61|21
1736105160000|2025-01-05 19:26:00|763.7|759.9|763.84|760.04|763.86|760.06|763.62|759.82|15
1736105170000|2025-01-05 19:26:10|763.81|760.01|763.68|759.88|763.81|760.01|763.68|759.88|11
1736105180000|2025-01-05 19:26:20|763.64|759.84|763.74|759.94|763.85|760.05|763.62|759.82|21
1736105190000|2025-01-05 19:26:30|763.73|759.93|763.93|760.13|763.94|760.14|763.59|759.79|13
1736105200000|2025-01-05 19:26:40|763.9|760.1|763.8|760|763.9|760.1|763.8|760|6
1736105210000|2025-01-05 19:26:50|763.83|760.03|764.31|760.51|764.41|760.61|763.83|760.03|14
1736105220000|2025-01-05 19:27:00|764.33|760.53|764.02|760.22|764.33|760.53|764.02|760.22|12
1736105230000|2025-01-05 19:27:10|764|760.2|763.84|760.04|764.1|760.3|763.84|760.04|18
1736105240000|2025-01-05 19:27:20|763.8|760|764.02|760.22|764.02|760.22|763.79|759.99|11
1736105250000|2025-01-05 19:27:30|764.01|760.21|764.35|760.55|764.35|760.55|764.01|760.21|18
1736105260000|2025-01-05 19:27:40|764.34|760.54|764.53|760.73|764.53|760.73|764.33|760.53|8
1736105270000|2025-01-05 19:27:50|764.51|760.71|764.59|760.79|764.62|760.82|764.51|760.71|11
1736105280000|2025-01-05 19:28:00|764.58|760.78|764.56|760.76|764.58|760.78|764.56|760.76|2
1736105300000|2025-01-05 19:28:20|764.58|760.78|764.44|760.64|764.58|760.78|764.44|760.64|10
1736105310000|2025-01-05 19:28:30|764.42|760.62|764.35|760.55|764.42|760.62|764.35|760.55|8
1736105320000|2025-01-05 19:28:40|764.34|760.54|764.25|760.45|764.34|760.54|764.15|760.35|15
1736105330000|2025-01-05 19:28:50|764.24|760.44|764.24|760.44|764.24|760.44|764.21|760.41|3
1736105340000|2025-01-05 19:29:00|764.22|760.42|764.13|760.33|764.28|760.48|764.08|760.28|24
1736105350000|2025-01-05 19:29:10|764.14|760.34|764.35|760.55|764.38|760.58|764.13|760.33|11
1736105360000|2025-01-05 19:29:20|764.33|760.53|764.31|760.51|764.33|760.53|764.29|760.49|8
1736105370000|2025-01-05 19:29:30|764.29|760.49|764.27|760.47|764.33|760.53|764.27|760.47|8
1736105380000|2025-01-05 19:29:40|764.31|760.51|764.31|760.51|764.31|760.51|764.3|760.5|3
1736105390000|2025-01-05 19:29:50|764.3|760.5|764.3|760.5|764.31|760.51|764.3|760.5|3
1736105400000|2025-01-05 19:30:00|764.31|760.51|764.4|760.6|764.64|760.84|764.31|760.51|18
1736105410000|2025-01-05 19:30:10|764.38|760.58|764.34|760.54|764.38|760.58|764.29|760.49|9
1736105420000|2025-01-05 19:30:20|764.5|760.7|764.47|760.67|764.6|760.8|764.47|760.67|9
1736105430000|2025-01-05 19:30:30|764.46|760.66|763.93|760.13|764.46|760.66|763.93|760.13|24
1736105440000|2025-01-05 19:30:40|763.94|760.14|764.5|760.7|764.5|760.7|763.94|760.14|18
1736105450000|2025-01-05 19:30:50|764.51|760.71|764.46|760.66|764.51|760.71|764.46|760.66|8
1736105460000|2025-01-05 19:31:00|764.45|760.65|764.2|760.4|764.45|760.65|764.2|760.4|11
1736105470000|2025-01-05 19:31:10|764.19|760.39|764.12|760.32|764.19|760.39|764.11|760.31|11
1736105480000|2025-01-05 19:31:20|764.1|760.3|764.1|760.3|764.1|760.3|763.94|760.14|16
1736105490000|2025-01-05 19:31:30|764.09|760.29|764.04|760.24|764.09|760.29|764.04|760.24|6
1736105500000|2025-01-05 19:31:40|764.03|760.23|764.02|760.22|764.03|760.23|764.02|760.22|2
1736105520000|2025-01-05 19:32:00|764.05|760.25|763.99|760.19|764.05|760.25|763.99|760.19|5
1736105530000|2025-01-05 19:32:10|763.9|760.1|763.85|760.05|764.01|760.21|763.85|760.05|16
1736105540000|2025-01-05 19:32:20|763.89|760.09|764.26|760.46|764.3|760.5|763.89|760.09|13
1736105550000|2025-01-05 19:32:30|764.25|760.45|764.27|760.47|764.29|760.49|763.88|760.08|12
1736105560000|2025-01-05 19:32:40|764.29|760.49|764.09|760.29|764.29|760.49|764.07|760.27|19
1736105570000|2025-01-05 19:32:50|764.08|760.28|764.08|760.28|764.25|760.45|764|760.2|23
1736105580000|2025-01-05 19:33:00|764.09|760.29|764.58|760.78|764.58|760.78|764.09|760.29|20
1736105590000|2025-01-05 19:33:10|764.57|760.77|764.44|760.64|764.57|760.77|764.44|760.64|13
1736105600000|2025-01-05 19:33:20|764.43|760.63|764.36|760.56|764.43|760.63|764.36|760.56|8
1736105610000|2025-01-05 19:33:30|764.35|760.55|764.57|760.77|764.63|760.83|764.25|760.45|13
1736105620000|2025-01-05 19:33:40|764.56|760.76|764.49|760.69|764.56|760.76|764.49|760.69|8
1736105630000|2025-01-05 19:33:50|764.48|760.68|764.46|760.66|764.48|760.68|764.46|760.66|3
1736105640000|2025-01-05 19:34:00|764.45|760.65|764.37|760.57|764.45|760.65|764.37|760.57|2
1736105650000|2025-01-05 19:34:10|764.35|760.55|764.31|760.51|764.35|760.55|764.31|760.51|9
1736105660000|2025-01-05 19:34:20|764.3|760.5|764.17|760.37|764.3|760.5|764.17|760.37|8
1736105670000|2025-01-05 19:34:30|764.15|760.35|763.38|759.58|764.15|760.35|763.33|759.53|31
1736105680000|2025-01-05 19:34:40|763.37|759.57|763.33|759.53|763.38|759.58|763.33|759.53|9
1736105690000|2025-01-05 19:34:50|763.32|759.52|763.71|759.91|763.71|759.91|763.32|759.52|4
1736105710000|2025-01-05 19:35:10|763.82|760.02|763.79|759.99|763.94|760.14|763.79|759.99|10
1736105720000|2025-01-05 19:35:20|763.78|759.98|763.52|759.72|763.78|759.98|763.52|759.72|17
1736105730000|2025-01-05 19:35:30|763.51|759.71|763.43|759.63|763.51|759.71|763.13|759.33|27
1736105740000|2025-01-05 19:35:40|763.44|759.64|763.53|759.73|763.57|759.77|763.44|759.64|12
1736105750000|2025-01-05 19:35:50|763.52|759.72|763.41|759.61|763.52|759.72|763.4|759.6|10
1736105760000|2025-01-05 19:36:00|763.47|759.67|763.57|759.77|763.6|759.8|763.32|759.52|19
1736105770000|2025-01-05 19:36:10|763.56|759.76|763.44|759.64|763.56|759.76|763.44|759.64|8
1736105780000|2025-01-05 19:36:20|763.43|759.63|763.26|759.46|763.43|759.63|763.26|759.46|10
1736105790000|2025-01-05 19:36:30|763.25|759.45|762.98|759.18|763.25|759.45|762.98|759.18|21
1736105800000|2025-01-05 19:36:40|762.97|759.17|763.25|759.45|763.26|759.46|762.97|759.17|18
1736105810000|2025-01-05 19:36:50|763.24|759.44|763.5|759.7|763.52|759.72|763.23|759.43|19
1736105820000|2025-01-05 19:37:00|763.52|759.72|763.51|759.71|763.54|759.74|763.47|759.67|11
1736105830000|2025-01-05 19:37:10|763.52|759.72|763.5|759.7|763.56|759.76|763.5|759.7|9
1736105840000|2025-01-05 19:37:20|763.44|759.64|763.55|759.75|763.55|759.75|763.44|759.64|12
1736105850000|2025-01-05 19:37:30|763.53|759.73|763.38|759.58|763.53|759.73|763.37|759.57|9
1736105860000|2025-01-05 19:37:40|763.39|759.59|763.56|759.76|763.56|759.76|763.39|759.59|13
1736105870000|2025-01-05 19:37:50|763.53|759.73|763.56|759.76|763.56|759.76|763.5|759.7|7
1736105880000|2025-01-05 19:38:00|763.5|759.7|763.46|759.66|763.51|759.71|763.46|759.66|12
1736105890000|2025-01-05 19:38:10|763.47|759.67|763.54|759.74|763.55|759.75|763.45|759.65|12
1736105900000|2025-01-05 19:38:20|763.55|759.75|763.71|759.91|763.86|760.06|763.54|759.74|15
1736105910000|2025-01-05 19:38:30|763.72|759.92|763.3|759.5|763.72|759.92|763.3|759.5|17
1736105920000|2025-01-05 19:38:40|763.27|759.47|763.48|759.68|763.48|759.68|763.27|759.47|15
1736105930000|2025-01-05 19:38:50|763.51|759.71|763.5|759.7|763.53|759.73|763.49|759.69|8
1736105960000|2025-01-05 19:39:20|763.46|759.66|763.52|759.72|763.67|759.87|763.46|759.66|14
1736105970000|2025-01-05 19:39:30|763.51|759.71|763.25|759.45|763.51|759.71|763.12|759.32|22
1736105980000|2025-01-05 19:39:40|763.24|759.44|763.25|759.45|763.34|759.54|763.24|759.44|12
1736105990000|2025-01-05 19:39:50|763.24|759.44|763.35|759.55|763.37|759.57|763.16|759.36|14
1736106000000|2025-01-05 19:40:00|763.4|759.6|763.38|759.58|763.5|759.7|763.38|759.58|15
1736106010000|2025-01-05 19:40:10|763.39|759.59|763.47|759.67|763.56|759.76|763.37|759.57|18
1736106020000|2025-01-05 19:40:20|763.48|759.68|763.28|759.48|763.48|759.68|763.27|759.47|10
1736106030000|2025-01-05 19:40:30|763.27|759.47|763.35|759.55|763.5|759.7|763.25|759.45|17
1736106040000|2025-01-05 19:40:40|763.36|759.56|763.7|759.9|763.71|759.91|763.27|759.47|17
1736106050000|2025-01-05 19:40:50|763.69|759.89|763.97|760.17|763.97|760.17|763.62|759.82|16
1736106060000|2025-01-05 19:41:00|763.99|760.19|763.54|759.74|764|760.2|763.54|759.74|23
1736106070000|2025-01-05 19:41:10|763.45|759.65|763.53|759.73|763.62|759.82|763.45|759.65|12
1736106080000|2025-01-05 19:41:20|763.52|759.72|763.54|759.74|763.57|759.77|763.52|759.72|8
1736106090000|2025-01-05 19:41:30|763.53|759.73|763.57|759.77|763.57|759.77|763.52|759.72|7
1736106100000|2025-01-05 19:41:40|763.6|759.8|763.6|759.8|763.61|759.81|763.6|759.8|5
1736106110000|2025-01-05 19:41:50|763.56|759.76|763.51|759.71|763.56|759.76|763.51|759.71|6
1736106130000|2025-01-05 19:42:10|763.5|759.7|763.46|759.66|763.55|759.75|763.44|759.64|12
1736106150000|2025-01-05 19:42:30|763.36|759.56|763.66|759.86|763.76|759.96|763.36|759.56|12
1736106160000|2025-01-05 19:42:40|763.65|759.85|763.34|759.54|763.65|759.85|763.3|759.5|17
1736106170000|2025-01-05 19:42:50|763.33|759.53|763.32|759.52|763.35|759.55|763.29|759.49|8
1736106180000|2025-01-05 19:43:00|763.31|759.51|763.31|759.51|763.31|759.51|763.29|759.49|6
1736106190000|2025-01-05 19:43:10|763.3|759.5|763.21|759.41|763.3|759.5|763.21|759.41|5
1736106200000|2025-01-05 19:43:20|763.19|759.39|762.51|758.71|763.19|759.39|762.51|758.71|23
1736106210000|2025-01-05 19:43:30|762.52|758.72|762.21|758.41|762.67|758.87|762.21|758.41|28
1736106220000|2025-01-05 19:43:40|762.2|758.4|762.51|758.71|762.54|758.74|762.2|758.4|19
1736106230000|2025-01-05 19:43:50|762.52|758.72|762.37|758.57|762.52|758.72|762.37|758.57|16
1736106240000|2025-01-05 19:44:00|762.36|758.56|762.37|758.57|762.38|758.58|762.34|758.54|11
1736106250000|2025-01-05 19:44:10|762.38|758.58|762.52|758.72|762.53|758.73|762.38|758.58|9
1736106260000|2025-01-05 19:44:20|762.53|758.73|762.53|758.73|762.53|758.73|762.52|758.72|3
1736106270000|2025-01-05 19:44:30|762.52|758.72|763.01|759.21|763.03|759.23|762.52|758.72|10
1736106280000|2025-01-05 19:44:40|762.99|759.19|763.07|759.27|763.2|759.4|762.97|759.17|15
1736106290000|2025-01-05 19:44:50|763.08|759.28|762.97|759.17|763.08|759.28|762.97|759.17|9
1736106300000|2025-01-05 19:45:00|763.01|759.21|763.23|759.43|763.23|759.43|762.94|759.14|21
1736106310000|2025-01-05 19:45:10|763.21|759.41|762.97|759.17|763.28|759.48|762.96|759.16|22
1736106320000|2025-01-05 19:45:20|762.98|759.18|763.24|759.44|763.32|759.52|762.96|759.16|21
1736106330000|2025-01-05 19:45:30|763.26|759.46|763.65|759.85|763.67|759.87|763.24|759.44|12
1736106340000|2025-01-05 19:45:40|763.64|759.84|763.24|759.44|763.64|759.84|763.24|759.44|17
1736106350000|2025-01-05 19:45:50|763.22|759.42|763.01|759.21|763.22|759.42|763.01|759.21|12
1736106370000|2025-01-05 19:46:10|762.99|759.19|762.89|759.09|763.02|759.22|762.89|759.09|13
1736106380000|2025-01-05 19:46:20|762.88|759.08|762.74|758.94|762.88|759.08|762.74|758.94|8
1736106390000|2025-01-05 19:46:30|762.73|758.93|762.43|758.63|762.73|758.93|762.26|758.46|27
1736106400000|2025-01-05 19:46:40|762.41|758.61|762.25|758.45|762.41|758.61|762.25|758.45|7
1736106410000|2025-01-05 19:46:50|762.22|758.42|762.24|758.44|762.37|758.57|762.05|758.25|18
1736106420000|2025-01-05 19:47:00|762.25|758.45|761.35|757.55|762.25|758.45|761.33|757.53|32
1736106430000|2025-01-05 19:47:10|761.52|757.72|761.65|757.85|761.65|757.85|761.51|757.71|10
1736106440000|2025-01-05 19:47:20|761.67|757.87|761.56|757.76|761.7|757.9|761.52|757.72|16
1736106450000|2025-01-05 19:47:30|761.55|757.75|761.61|757.81|761.62|757.82|761.51|757.71|15
1736106460000|2025-01-05 19:47:40|761.54|757.74|761.63|757.83|761.74|757.94|761.54|757.74|14
1736106470000|2025-01-05 19:47:50|761.64|757.84|761.46|757.66|761.64|757.84|761.43|757.63|22
1736106480000|2025-01-05 19:48:00|761.44|757.64|761.47|757.67|761.7|757.9|761.43|757.63|20
1736106490000|2025-01-05 19:48:10|761.46|757.66|761.47|757.67|761.65|757.85|761.46|757.66|18
1736106500000|2025-01-05 19:48:20|761.45|757.65|761.66|757.86|761.74|757.94|761.35|757.55|15
1736106510000|2025-01-05 19:48:30|761.67|757.87|761.73|757.93|761.77|757.97|761.61|757.81|13
1736106520000|2025-01-05 19:48:40|761.71|757.91|761.86|758.06|761.94|758.14|761.71|757.91|17
1736106530000|2025-01-05 19:48:50|761.87|758.07|762.07|758.27|762.23|758.43|761.87|758.07|22
1736106540000|2025-01-05 19:49:00|762.13|758.33|762.15|758.35|762.27|758.47|762.02|758.22|20
1736106560000|2025-01-05 19:49:20|761.65|757.85|761.56|757.76|761.65|757.85|761.55|757.75|7
1736106570000|2025-01-05 19:49:30|761.54|757.74|761.37|757.57|761.7|757.9|761.37|757.57|20
1736106580000|2025-01-05 19:49:40|761.35|757.55|761.42|757.62|761.52|757.72|761.32|757.52|13
1736106590000|2025-01-05 19:49:50|761.55|757.75|761.49|757.69|761.55|757.75|761.49|757.69|11
1736106600000|2025-01-05 19:50:00|761.48|757.68|761.51|757.71|761.53|757.73|761.42|757.62|14
1736106610000|2025-01-05 19:50:10|761.52|757.72|761.63|757.83|761.65|757.85|761.51|757.71|8
1736106620000|2025-01-05 19:50:20|761.62|757.82|761.79|757.99|761.94|758.14|761.59|757.79|13
1736106630000|2025-01-05 19:50:30|761.76|757.96|762.06|758.26|762.15|758.35|761.76|757.96|23
1736106640000|2025-01-05 19:50:40|762.07|758.27|761.97|758.17|762.08|758.28|761.97|758.17|14
1736106650000|2025-01-05 19:50:50|761.98|758.18|762.17|758.37|762.17|758.37|761.98|758.18|14
1736106660000|2025-01-05 19:51:00|762.18|758.38|762.13|758.33|762.18|758.38|762.11|758.31|6
1736106670000|2025-01-05 19:51:10|762.15|758.35|762.39|758.59|762.41|758.61|762.12|758.32|21
1736106680000|2025-01-05 19:51:20|762.37|758.57|762.46|758.66|762.48|758.68|762.27|758.47|15
1736106690000|2025-01-05 19:51:30|762.47|758.67|762.21|758.41|762.47|758.67|762.21|758.41|16
1736106700000|2025-01-05 19:51:40|762.27|758.47|762.32|758.52|762.38|758.58|762.2|758.4|12
1736106710000|2025-01-05 19:51:50|762.33|758.53|762.62|758.82|762.65|758.85|762.33|758.53|15
1736106720000|2025-01-05 19:52:00|762.6|758.8|762.44|758.64|762.6|758.8|762.44|758.64|15
1736106730000|2025-01-05 19:52:10|762.43|758.63|762.58|758.78|762.59|758.79|762.39|758.59|17
1736106740000|2025-01-05 19:52:20|762.57|758.77|762.84|759.04|762.84|759.04|762.54|758.74|10
1736106760000|2025-01-05 19:52:40|762.18|758.38|762.08|758.28|762.3|758.5|762|758.2|26
1736106770000|2025-01-05 19:52:50|762.06|758.26|761.88|758.08|762.06|758.26|761.81|758.01|15
1736106780000|2025-01-05 19:53:00|761.87|758.07|761.96|758.16|762.04|758.24|761.69|757.89|27
1736106790000|2025-01-05 19:53:10|761.94|758.14|761.95|758.15|761.99|758.19|761.93|758.13|13
1736106800000|2025-01-05 19:53:20|761.94|758.14|762.03|758.23|762.04|758.24|761.86|758.06|13
1736106810000|2025-01-05 19:53:30|762.11|758.31|762.26|758.46|762.3|758.5|762.11|758.31|18
1736106820000|2025-01-05 19:53:40|762.29|758.49|762.27|758.47|762.29|758.49|762.25|758.45|10
1736106830000|2025-01-05 19:53:50|762.26|758.46|762.26|758.46|762.28|758.48|762.25|758.45|7
1736106840000|2025-01-05 19:54:00|762.28|758.48|762.33|758.53|762.39|758.59|762.28|758.48|11
1736106850000|2025-01-05 19:54:10|762.32|758.52|762.26|758.46|762.44|758.64|762.25|758.45|16
1736106860000|2025-01-05 19:54:20|762.23|758.43|762.15|758.35|762.23|758.43|762.13|758.33|10
1736106870000|2025-01-05 19:54:30|762.14|758.34|762.09|758.29|762.14|758.34|762.09|758.29|10
1736106880000|2025-01-05 19:54:40|762.08|758.28|762.08|758.28|762.1|758.3|762.08|758.28|7
1736106890000|2025-01-05 19:54:50|762.09|758.29|762.05|758.25|762.09|758.29|762.05|758.25|5
1736106900000|2025-01-05 19:55:00|762.06|758.26|762.33|758.53|762.36|758.56|762.05|758.25|15
1736106910000|2025-01-05 19:55:10|762.37|758.57|762.36|758.56|762.47|758.67|762.36|758.56|13
1736106920000|2025-01-05 19:55:20|762.35|758.55|762.29|758.49|762.35|758.55|762.29|758.49|7
1736106930000|2025-01-05 19:55:30|762.28|758.48|762.42|758.62|762.48|758.68|762.26|758.46|15
1736106950000|2025-01-05 19:55:50|762.38|758.58|762.36|758.56|762.41|758.61|762.36|758.56|7
1736106960000|2025-01-05 19:56:00|762.35|758.55|762.31|758.51|762.35|758.55|762.31|758.51|5
1736106970000|2025-01-05 19:56:10|762.39|758.59|762.31|758.51|762.41|758.61|762.31|758.51|8
1736106980000|2025-01-05 19:56:20|762.3|758.5|762.19|758.39|762.3|758.5|762.11|758.31|12
1736106990000|2025-01-05 19:56:30|762.18|758.38|762.11|758.31|762.19|758.39|762.11|758.31|11
1736107000000|2025-01-05 19:56:40|762.1|758.3|762.3|758.5|762.4|758.6|762.09|758.29|16
1736107010000|2025-01-05 19:56:50|762.29|758.49|762.22|758.42|762.29|758.49|762.22|758.42|8
1736107020000|2025-01-05 19:57:00|762.21|758.41|762.19|758.39|762.27|758.47|762.19|758.39|13
1736107030000|2025-01-05 19:57:10|762.18|758.38|761.95|758.15|762.18|758.38|761.95|758.15|10
1736107040000|2025-01-05 19:57:20|761.97|758.17|762.31|758.51|762.32|758.52|761.95|758.15|16
1736107050000|2025-01-05 19:57:30|762.32|758.52|762.36|758.56|762.36|758.56|762.32|758.52|14
1736107060000|2025-01-05 19:57:40|762.35|758.55|762.71|758.91|762.72|758.92|762.35|758.55|11
1736107070000|2025-01-05 19:57:50|762.86|759.06|762.79|758.99|762.87|759.07|762.79|758.99|10
1736107080000|2025-01-05 19:58:00|762.78|758.98|762.87|759.07|762.87|759.07|762.78|758.98|3
1736107090000|2025-01-05 19:58:10|762.86|759.06|762.81|759.01|763|759.2|762.81|759.01|11
1736107100000|2025-01-05 19:58:20|762.96|759.16|762.9|759.1|762.96|759.16|762.8|759|10
1736107110000|2025-01-05 19:58:30|763|759.2|763.19|759.39|763.21|759.41|762.89|759.09|9
1736107120000|2025-01-05 19:58:40|762.98|759.18|762.93|759.13|762.98|759.18|762.93|759.13|6
1736107130000|2025-01-05 19:58:50|762.94|759.14|763.09|759.29|763.31|759.51|762.94|759.14|20
1736107140000|2025-01-05 19:59:00|763.1|759.3|762.99|759.19|763.13|759.33|762.99|759.19|5
1736107150000|2025-01-05 19:59:10|763.06|759.26|763.1|759.3|763.1|759.3|763.06|759.26|3
1736107160000|2025-01-05 19:59:20|763.12|759.32|763.11|759.31|763.12|759.32|763.11|759.31|2
1736107170000|2025-01-05 19:59:30|763.1|759.3|763.11|759.31|763.11|759.31|763.07|759.27|7
1736107180000|2025-01-05 19:59:40|763.1|759.3|763.15|759.35|763.15|759.35|763.07|759.27|6
1736107190000|2025-01-05 19:59:50|763.43|759.63|763.59|759.79|763.64|759.84|763.43|759.63|14
1736107200000|2025-01-05 20:00:00|763.67|759.87|763.83|760.03|763.93|760.13|763.67|759.87|15
1736107210000|2025-01-05 20:00:10|763.84|760.04|764.06|760.26|764.08|760.28|763.84|760.04|18
1736107220000|2025-01-05 20:00:20|764.05|760.25|764.36|760.56|764.36|760.56|764.05|760.25|21
1736107230000|2025-01-05 20:00:30|764.37|760.57|764.61|760.81|764.62|760.82|764.37|760.57|12
1736107240000|2025-01-05 20:00:40|764.64|760.84|765.43|761.63|765.5|761.7|764.64|760.84|23
1736107250000|2025-01-05 20:00:50|765.42|761.62|765.52|761.72|765.54|761.74|765.06|761.26|32
1736107260000|2025-01-05 20:01:00|765.53|761.73|765.68|761.88|765.68|761.88|765.51|761.71|8
1736107270000|2025-01-05 20:01:10|765.73|761.93|766.36|762.56|766.41|762.61|765.73|761.93|15
1736107280000|2025-01-05 20:01:20|766.34|762.54|766.4|762.6|766.45|762.65|766.31|762.51|11
1736107290000|2025-01-05 20:01:30|766.39|762.59|766.47|762.67|766.59|762.79|766.38|762.58|15
1736107300000|2025-01-05 20:01:40|766.46|762.66|766.42|762.62|766.46|762.66|766.42|762.62|5
1736107320000|2025-01-05 20:02:00|766.49|762.69|766.45|762.65|766.5|762.7|766.45|762.65|6
1736107330000|2025-01-05 20:02:10|766.44|762.64|766.5|762.7|766.57|762.77|766.42|762.62|9
1736107340000|2025-01-05 20:02:20|766.49|762.69|766.5|762.7|766.5|762.7|766.44|762.64|8
1736107350000|2025-01-05 20:02:30|766.49|762.69|766.4|762.6|766.49|762.69|766.4|762.6|10
1736107360000|2025-01-05 20:02:40|766.39|762.59|765.87|762.07|766.39|762.59|765.87|762.07|19
1736107370000|2025-01-05 20:02:50|765.86|762.06|764.61|760.81|765.86|762.06|764.61|760.81|35
1736107380000|2025-01-05 20:03:00|764.59|760.79|764.47|760.67|764.7|760.9|764.39|760.59|20
1736107390000|2025-01-05 20:03:10|764.46|760.66|764.5|760.7|764.56|760.76|764.46|760.66|8
1736107400000|2025-01-05 20:03:20|764.49|760.69|764.4|760.6|764.49|760.69|764.31|760.51|17
1736107410000|2025-01-05 20:03:30|764.39|760.59|764.32|760.52|764.39|760.59|764.32|760.52|8
1736107420000|2025-01-05 20:03:40|764.31|760.51|764.29|760.49|764.31|760.51|764.29|760.49|3
1736107430000|2025-01-05 20:03:50|764.3|760.5|763.75|759.95|764.3|760.5|763.75|759.95|11
1736107440000|2025-01-05 20:04:00|763.71|759.91|763.56|759.76|763.71|759.91|763.56|759.76|20
1736107450000|2025-01-05 20:04:10|763.51|759.71|763.7|759.9|763.7|759.9|763.34|759.54|18
1736107460000|2025-01-05 20:04:20|763.69|759.89|763.16|759.36|763.71|759.91|763.15|759.35|29
1736107470000|2025-01-05 20:04:30|763.15|759.35|763.54|759.74|763.62|759.82|763|759.2|24
1736107480000|2025-01-05 20:04:40|763.51|759.71|763.01|759.21|763.53|759.73|763.01|759.21|18
1736107490000|2025-01-05 20:04:50|763.03|759.23|763.11|759.31|763.11|759.31|762.97|759.17|15
1736107500000|2025-01-05 20:05:00|763.08|759.28|763.12|759.32|763.17|759.37|762.97|759.17|13
1736107520000|2025-01-05 20:05:20|763.04|759.24|762.97|759.17|763.14|759.34|762.93|759.13|18
1736107530000|2025-01-05 20:05:30|762.96|759.16|763.27|759.47|763.31|759.51|762.95|759.15|23
1736107540000|2025-01-05 20:05:40|763.24|759.44|762.72|758.92|763.24|759.44|762.69|758.89|21
1736107550000|2025-01-05 20:05:50|762.75|758.95|762.77|758.97|762.77|758.97|762.72|758.92|8
1736107560000|2025-01-05 20:06:00|762.74|758.94|762.72|758.92|762.75|758.95|762.72|758.92|9
1736107570000|2025-01-05 20:06:10|762.73|758.93|762.63|758.83|762.73|758.93|762.59|758.79|15
1736107580000|2025-01-05 20:06:20|762.64|758.84|762.65|758.85|762.65|758.85|762.63|758.83|4
1736107590000|2025-01-05 20:06:30|762.64|758.84|762.86|759.06|762.86|759.06|762.5|758.7|11
1736107600000|2025-01-05 20:06:40|762.87|759.07|763.1|759.3|763.12|759.32|762.77|758.97|24
1736107610000|2025-01-05 20:06:50|763.08|759.28|762.93|759.13|763.08|759.28|762.93|759.13|8
1736107620000|2025-01-05 20:07:00|763.04|759.24|763.15|759.35|763.15|759.35|762.95|759.15|22
1736107630000|2025-01-05 20:07:10|763.24|759.44|763.72|759.92|763.72|759.92|763.23|759.43|14
1736107640000|2025-01-05 20:07:20|763.73|759.93|763.99|760.19|764.11|760.31|763.73|759.93|14
1736107650000|2025-01-05 20:07:30|763.97|760.17|763.77|759.97|763.97|760.17|763.76|759.96|19
1736107660000|2025-01-05 20:07:40|763.75|759.95|763.97|760.17|764.04|760.24|763.75|759.95|13
1736107670000|2025-01-05 20:07:50|763.96|760.16|763.77|759.97|763.96|760.16|763.76|759.96|16
1736107680000|2025-01-05 20:08:00|763.78|759.98|763.77|759.97|763.86|760.06|763.57|759.77|22
1736107690000|2025-01-05 20:08:10|763.8|760|763.24|759.44|763.8|760|763.24|759.44|20
1736107710000|2025-01-05 20:08:30|763.04|759.24|763.35|759.55|763.35|759.55|763.04|759.24|15
1736107720000|2025-01-05 20:08:40|763.36|759.56|763.47|759.67|763.5|759.7|763.36|759.56|10
1736107730000|2025-01-05 20:08:50|763.46|759.66|763.69|759.89|763.73|759.93|763.43|759.63|17
1736107740000|2025-01-05 20:09:00|763.64|759.84|763.76|759.96|763.76|759.96|763.48|759.68|19
1736107750000|2025-01-05 20:09:10|763.75|759.95|763.71|759.91|763.93|760.13|763.68|759.88|19
1736107760000|2025-01-05 20:09:20|763.69|759.89|763.76|759.96|763.94|760.14|763.67|759.87|16
1736107770000|2025-01-05 20:09:30|763.73|759.93|763.61|759.81|763.73|759.93|763.6|759.8|11
1736107780000|2025-01-05 20:09:40|763.64|759.84|763.64|759.84|763.64|759.84|763.61|759.81|3
1736107790000|2025-01-05 20:09:50|763.56|759.76|763.51|759.71|763.56|759.76|763.51|759.71|7
1736107800000|2025-01-05 20:10:00|763.5|759.7|763.54|759.74|763.61|759.81|763.49|759.69|13
1736107810000|2025-01-05 20:10:10|763.66|759.86|763.54|759.74|763.7|759.9|763.48|759.68|24
1736107820000|2025-01-05 20:10:20|763.52|759.72|763.68|759.88|763.75|759.95|763.51|759.71|22
1736107830000|2025-01-05 20:10:30|763.66|759.86|764.21|760.41|764.32|760.52|763.66|759.86|28
1736107840000|2025-01-05 20:10:40|764.22|760.42|763.97|760.17|764.22|760.42|763.93|760.13|22
1736107850000|2025-01-05 20:10:50|763.98|760.18|764.19|760.39|764.36|760.56|763.94|760.14|20
1736107860000|2025-01-05 20:11:00|764.24|760.44|764.02|760.22|764.36|760.56|764.02|760.22|19
1736107870000|2025-01-05 20:11:10|764|760.2|763.78|759.98|764|760.2|763.77|759.97|18
1736107880000|2025-01-05 20:11:20|763.77|759.97|763.53|759.73|763.79|759.99|763.53|759.73|23
1736107890000|2025-01-05 20:11:30|763.52|759.72|763.5|759.7|763.54|759.74|763.5|759.7|3
1736107910000|2025-01-05 20:11:50|764.06|760.26|764.06|760.26|764.07|760.27|764.05|760.25|6
1736107920000|2025-01-05 20:12:00|764.05|760.25|764.27|760.47|764.38|760.58|764.05|760.25|13
1736107930000|2025-01-05 20:12:10|764.33|760.53|764.23|760.43|764.33|760.53|764.23|760.43|13
1736107940000|2025-01-05 20:12:20|764.24|760.44|764.22|760.42|764.3|760.5|764.21|760.41|11
1736107950000|2025-01-05 20:12:30|764.21|760.41|764.11|760.31|764.3|760.5|764.09|760.29|15
1736107960000|2025-01-05 20:12:40|764.09|760.29|764.01|760.21|764.11|760.31|764|760.2|21
1736107970000|2025-01-05 20:12:50|764|760.2|763.97|760.17|764|760.2|763.95|760.15|12
1736107980000|2025-01-05 20:13:00|763.96|760.16|764.05|760.25|764.05|760.25|763.93|760.13|11
1736107990000|2025-01-05 20:13:10|764.06|760.26|764.02|760.22|764.06|760.26|763.99|760.19|7
1736108000000|2025-01-05 20:13:20|764|760.2|763.94|760.14|764.01|760.21|763.94|760.14|10
1736108010000|2025-01-05 20:13:30|763.93|760.13|764.25|760.45|764.26|760.46|763.85|760.05|15
1736108020000|2025-01-05 20:13:40|764.24|760.44|764.22|760.42|764.26|760.46|764.22|760.42|7
1736108030000|2025-01-05 20:13:50|764.26|760.46|764.37|760.57|764.38|760.58|764.25|760.45|10
1736108040000|2025-01-05 20:14:00|764.36|760.56|764.34|760.54|764.36|760.56|764.31|760.51|14
1736108050000|2025-01-05 20:14:10|764.47|760.67|764.42|760.62|764.55|760.75|764.42|760.62|13
1736108060000|2025-01-05 20:14:20|764.44|760.64|764.53|760.73|764.59|760.79|764.41|760.61|16
1736108070000|2025-01-05 20:14:30|764.5|760.7|764.45|760.65|764.5|760.7|764.24|760.44|23
1736108080000|2025-01-05 20:14:40|764.46|760.66|764.43|760.63|764.46|760.66|764.43|760.63|3
1736108100000|2025-01-05 20:15:00|764.15|760.35|764.2|760.4|764.27|760.47|763.98|760.18|18
1736108110000|2025-01-05 20:15:10|764.23|760.43|764.76|760.96|764.83|761.03|764.21|760.41|19
1736108120000|2025-01-05 20:15:20|764.77|760.97|765.06|761.26|765.15|761.35|764.77|760.97|24
1736108130000|2025-01-05 20:15:30|765.07|761.27|765.08|761.28|765.09|761.29|764.93|761.13|16
1736108140000|2025-01-05 20:15:40|765.02|761.22|765.21|761.41|765.37|761.57|765.01|761.21|21
1736108150000|2025-01-05 20:15:50|765.18|761.38|765.07|761.27|765.22|761.42|765.07|761.27|16
1736108160000|2025-01-05 20:16:00|765.06|761.26|765.18|761.38|765.18|761.38|765.03|761.23|14
1736108170000|2025-01-05 20:16:10|765.31|761.51|765.09|761.29|765.31|761.51|765.09|761.29|19
1736108180000|2025-01-05 20:16:20|765.08|761.28|765.07|761.27|765.16|761.36|765.06|761.26|18
1736108190000|2025-01-05 20:16:30|765.06|761.26|764.89|761.09|765.07|761.27|764.86|761.06|12
1736108200000|2025-01-05 20:16:40|764.93|761.13|765.07|761.27|765.18|761.38|764.93|761.13|22
1736108210000|2025-01-05 20:16:50|765.06|761.26|765.13|761.33|765.15|761.35|765.06|761.26|11
1736108220000|2025-01-05 20:17:00|765.15|761.35|765.42|761.62|765.59|761.79|765.05|761.25|20
1736108230000|2025-01-05 20:17:10|765.51|761.71|765.85|762.05|765.85|762.05|765.51|761.71|16
1736108240000|2025-01-05 20:17:20|765.9|762.1|765.95|762.15|765.99|762.19|765.81|762.01|11
1736108250000|2025-01-05 20:17:30|765.96|762.16|765.58|761.78|765.97|762.17|765.58|761.78|20
1736108260000|2025-01-05 20:17:40|765.6|761.8|765.72|761.92|765.73|761.93|765.57|761.77|20
1736108270000|2025-01-05 20:17:50|765.75|761.95|766.67|762.87|766.69|762.89|765.75|761.95|20
1736108280000|2025-01-05 20:18:00|766.65|762.85|766.65|762.85|766.65|762.85|766.65|762.85|1
1736108290000|2025-01-05 20:18:10|767.86|764.06|767.62|763.82|767.9|764.1|767.51|763.71|20
1736108300000|2025-01-05 20:18:20|767.77|763.97|768.59|764.79|768.69|764.89|767.77|763.97|32
1736108310000|2025-01-05 20:18:30|768.6|764.8|768.5|764.7|769.05|765.25|768.5|764.7|32
1736108320000|2025-01-05 20:18:40|768.48|764.68|768.29|764.49|768.48|764.68|768.25|764.45|22
1736108330000|2025-01-05 20:18:50|768.24|764.44|768.74|764.94|768.82|765.02|768.23|764.43|31
1736108340000|2025-01-05 20:19:00|768.72|764.92|768.69|764.89|769.3|765.5|768.69|764.89|33
1736108350000|2025-01-05 20:19:10|768.72|764.92|768.42|764.62|768.84|765.04|768.37|764.57|32
1736108360000|2025-01-05 20:19:20|768.41|764.61|768.19|764.39|768.6|764.8|768.19|764.39|26
1736108370000|2025-01-05 20:19:30|768.18|764.38|767.83|764.03|768.18|764.38|767.68|763.88|32
1736108380000|2025-01-05 20:19:40|767.92|764.12|767.93|764.13|767.99|764.19|767.91|764.11|18
1736108390000|2025-01-05 20:19:50|767.91|764.11|768.52|764.72|768.59|764.79|767.54|763.74|28
1736108400000|2025-01-05 20:20:00|768.49|764.69|767.88|764.08|768.52|764.72|767.88|764.08|29
1736108410000|2025-01-05 20:20:10|768.11|764.31|767.65|763.85|768.11|764.31|767.49|763.69|28
1736108420000|2025-01-05 20:20:20|767.62|763.82|768.07|764.27|768.07|764.27|767.58|763.78|32
1736108430000|2025-01-05 20:20:30|768.12|764.32|767.9|764.1|768.21|764.41|767.9|764.1|14
1736108440000|2025-01-05 20:20:40|767.89|764.09|767.7|763.9|767.92|764.12|767.69|763.89|20
1736108450000|2025-01-05 20:20:50|767.67|763.87|767.61|763.81|767.79|763.99|767.6|763.8|26
1736108460000|2025-01-05 20:21:00|767.56|763.76|767.79|763.99|767.79|763.99|767.4|763.6|27
1736108470000|2025-01-05 20:21:10|767.78|763.98|768.14|764.34|768.46|764.66|767.78|763.98|15
1736108490000|2025-01-05 20:21:30|768.6|764.8|768.73|764.93|768.79|764.99|768.6|764.8|21
1736108500000|2025-01-05 20:21:40|768.72|764.92|768.38|764.58|768.72|764.92|768.35|764.55|20
1736108510000|2025-01-05 20:21:50|768.37|764.57|768.2|764.4|768.37|764.57|768.15|764.35|20
1736108520000|2025-01-05 20:22:00|768.19|764.39|767.95|764.15|768.3|764.5|767.93|764.13|29
1736108530000|2025-01-05 20:22:10|767.94|764.14|767.73|763.93|767.95|764.15|767.72|763.92|26
1736108540000|2025-01-05 20:22:20|767.72|763.92|767.13|763.33|767.72|763.92|767.01|763.21|35
1736108550000|2025-01-05 20:22:30|767.05|763.25|767.37|763.57|767.55|763.75|767.01|763.21|29
1736108560000|2025-01-05 20:22:40|767.35|763.55|767.72|763.92|767.76|763.96|767.3|763.5|20
1736108570000|2025-01-05 20:22:50|767.7|763.9|767.64|763.84|767.76|763.96|767.49|763.69|27
1736108580000|2025-01-05 20:23:00|767.65|763.85|767.6|763.8|767.66|763.86|767.5|763.7|23
1736108590000|2025-01-05 20:23:10|767.59|763.79|767.52|763.72|767.8|764|767.51|763.71|22
1736108600000|2025-01-05 20:23:20|767.43|763.63|767.3|763.5|767.51|763.71|767.2|763.4|27
1736108610000|2025-01-05 20:23:30|767.28|763.48|767.07|763.27|767.28|763.48|766.99|763.19|25
1736108620000|2025-01-05 20:23:40|767.05|763.25|767.3|763.5|767.32|763.52|766.94|763.14|19
1736108630000|2025-01-05 20:23:50|767.28|763.48|767.3|763.5|767.44|763.64|767.17|763.37|21
1736108640000|2025-01-05 20:24:00|767.33|763.53|767.68|763.88|767.69|763.89|767.31|763.51|32
1736108650000|2025-01-05 20:24:10|767.67|763.87|767.37|763.57|767.67|763.87|767.35|763.55|20
1736108660000|2025-01-05 20:24:20|767.35|763.55|767.11|763.31|767.35|763.55|767.11|763.31|14
1736108680000|2025-01-05 20:24:40|766.83|763.03|766.81|763.01|766.83|763.03|766.79|762.99|9
1736108690000|2025-01-05 20:24:50|766.86|763.06|766.79|762.99|766.87|763.07|766.7|762.9|18
1736108700000|2025-01-05 20:25:00|766.8|763|767.1|763.3|767.24|763.44|766.66|762.86|31
1736108710000|2025-01-05 20:25:10|767.16|763.36|767.05|763.25|767.16|763.36|767.02|763.22|20
1736108720000|2025-01-05 20:25:20|767.03|763.23|766.81|763.01|767.25|763.45|766.81|763.01|26
1736108730000|2025-01-05 20:25:30|766.82|763.02|766.83|763.03|766.84|763.04|766.57|762.77|10
1736108740000|2025-01-05 20:25:40|766.81|763.01|766.82|763.02|766.82|763.02|766.63|762.83|20
1736108750000|2025-01-05 20:25:50|766.86|763.06|766.82|763.02|766.88|763.08|766.82|763.02|13
1736108760000|2025-01-05 20:26:00|766.81|763.01|766.72|762.92|766.89|763.09|766.66|762.86|24
1736108770000|2025-01-05 20:26:10|766.71|762.91|766.65|762.85|766.71|762.91|766.57|762.77|12
1736108780000|2025-01-05 20:26:20|766.79|762.99|766.9|763.1|767.08|763.28|766.75|762.95|30
1736108790000|2025-01-05 20:26:30|766.86|763.06|766.71|762.91|766.86|763.06|766.67|762.87|19
1736108800000|2025-01-05 20:26:40|766.72|762.92|766.6|762.8|766.72|762.92|766.57|762.77|10
1736108810000|2025-01-05 20:26:50|766.59|762.79|766.6|762.8|766.6|762.8|766.57|762.77|5
1736108820000|2025-01-05 20:27:00|766.61|762.81|766.63|762.83|766.83|763.03|766.61|762.81|18
1736108830000|2025-01-05 20:27:10|766.59|762.79|766.53|762.73|766.7|762.9|766.32|762.52|27
1736108840000|2025-01-05 20:27:20|766.55|762.75|766.08|762.28|766.55|762.75|766.04|762.24|27
1736108850000|2025-01-05 20:27:30|766.09|762.29|765.92|762.12|766.09|762.29|765.89|762.09|18
1736108860000|2025-01-05 20:27:40|765.95|762.15|765.97|762.17|765.97|762.17|765.94|762.14|4
1736108880000|2025-01-05 20:28:00|765.89|762.09|766.11|762.31|766.35|762.55|765.89|762.09|22
1736108890000|2025-01-05 20:28:10|766.1|762.3|766.23|762.43|766.35|762.55|766.06|762.26|29
1736108900000|2025-01-05 20:28:20|766.24|762.44|766.3|762.5|766.47|762.67|766.23|762.43|17
1736108910000|2025-01-05 20:28:30|766.31|762.51|766.09|762.29|766.46|762.66|766.09|762.29|24
1736108920000|2025-01-05 20:28:40|766.3|762.5|766.07|762.27|766.3|762.5|766.05|762.25|18
1736108930000|2025-01-05 20:28:50|766.08|762.28|766.11|762.31|766.11|762.31|765.99|762.19|15
1736108940000|2025-01-05 20:29:00|766.12|762.32|765.15|761.35|766.12|762.32|765.14|761.34|31
1736108950000|2025-01-05 20:29:10|765.47|761.67|765.23|761.43|765.47|761.67|765.14|761.34|32
1736108960000|2025-01-05 20:29:20|765.25|761.45|765.62|761.82|765.62|761.82|765.25|761.45|15
1736108970000|2025-01-05 20:29:30|765.61|761.81|765.53|761.73|765.61|761.81|765.36|761.56|19
1736108980000|2025-01-05 20:29:40|765.57|761.77|765.68|761.88|765.68|761.88|765.57|761.77|6
1736108990000|2025-01-05 20:29:50|765.49|761.69|765.64|761.84|765.64|761.84|765.49|761.69|9
1736109000000|2025-01-05 20:30:00|765.48|761.68|765.42|761.62|765.64|761.84|765.42|761.62|25
1736109010000|2025-01-05 20:30:10|765.41|761.61|765.6|761.8|765.6|761.8|765.27|761.47|27
1736109020000|2025-01-05 20:30:20|765.61|761.81|766.21|762.41|766.33|762.53|765.61|761.81|31
1736109030000|2025-01-05 20:30:30|766.22|762.42|765.78|761.98|766.38|762.58|765.78|761.98|35
1736109040000|2025-01-05 20:30:40|765.79|761.99|765.56|761.76|765.87|762.07|765.56|761.76|18
1736109050000|2025-01-05 20:30:50|765.54|761.74|764.9|761.1|765.54|761.74|764.9|761.1|22
1736109060000|2025-01-05 20:31:00|764.86|761.06|764.15|760.35|764.86|761.06|764.09|760.29|30
1736109070000|2025-01-05 20:31:10|764.1|760.3|764.16|760.36|764.19|760.39|763.89|760.09|22
1736109080000|2025-01-05 20:31:20|764.15|760.35|764.09|760.29|764.15|760.35|763.97|760.17|18
1736109090000|2025-01-05 20:31:30|764.08|760.28|764.2|760.4|764.21|760.41|764.02|760.22|23
1736109100000|2025-01-05 20:31:40|764.25|760.45|764.26|760.46|764.28|760.48|764.23|760.43|8
1736109120000|2025-01-05 20:32:00|764.73|760.93|764.52|760.72|764.91|761.11|764.52|760.72|17
1736109130000|2025-01-05 20:32:10|764.71|760.91|764.33|760.53|764.82|761.02|764.32|760.52|25
1736109140000|2025-01-05 20:32:20|764.34|760.54|763.63|759.83|764.34|760.54|763.6|759.8|34
1736109150000|2025-01-05 20:32:30|763.67|759.87|764.41|760.61|764.46|760.66|763.67|759.87|22
1736109160000|2025-01-05 20:32:40|764.36|760.56|764.41|760.61|764.47|760.67|764.32|760.52|16
1736109170000|2025-01-05 20:32:50|764.42|760.62|764.48|760.68|764.53|760.73|764.41|760.61|14
1736109180000|2025-01-05 20:33:00|764.49|760.69|764.47|760.67|764.63|760.83|764.44|760.64|23
1736109190000|2025-01-05 20:33:10|764.45|760.65|764.22|760.42|764.48|760.68|764.21|760.41|21
1736109200000|2025-01-05 20:33:20|764.23|760.43|764.15|760.35|764.33|760.53|764.14|760.34|19
1736109210000|2025-01-05 20:33:30|764.17|760.37|764.62|760.82|764.62|760.82|764.16|760.36|12
1736109220000|2025-01-05 20:33:40|764.6|760.8|764.49|760.69|764.6|760.8|764.48|760.68|9
1736109230000|2025-01-05 20:33:50|764.48|760.68|764.34|760.54|764.48|760.68|764.31|760.51|19
1736109240000|2025-01-05 20:34:00|764.32|760.52|764.44|760.64|764.56|760.76|764.32|760.52|16
1736109250000|2025-01-05 20:34:10|764.42|760.62|764.54|760.74|764.55|760.75|764.42|760.62|9
1736109260000|2025-01-05 20:34:20|764.57|760.77|764.43|760.63|764.57|760.77|764.43|760.63|5
1736109270000|2025-01-05 20:34:30|764.42|760.62|764.22|760.42|764.42|760.62|764.13|760.33|17
1736109280000|2025-01-05 20:34:40|764.21|760.41|764.2|760.4|764.21|760.41|764.15|760.35|6
1736109290000|2025-01-05 20:34:50|764.19|760.39|763.88|760.08|764.19|760.39|763.88|760.08|20
1736109300000|2025-01-05 20:35:00|766.88|757.08|766.88|757.08|766.88|757.08|766.88|757.08|1
1736109310000|2025-01-05 20:35:10|766.42|756.62|766.79|756.99|766.83|757.03|766.28|756.48|22
1736109320000|2025-01-05 20:35:20|766.88|757.08|767.11|757.31|767.2|757.4|766.84|757.04|19
1736109330000|2025-01-05 20:35:30|767.12|757.32|767.46|757.66|767.47|757.67|767.06|757.26|11
1736109340000|2025-01-05 20:35:40|767.47|757.67|767.46|757.66|767.47|757.67|767.46|757.66|2
1736109350000|2025-01-05 20:35:50|767.45|757.65|767.39|757.59|767.45|757.65|767.39|757.59|5
1736109370000|2025-01-05 20:36:10|767.35|757.55|766.34|756.54|767.35|757.55|766.34|756.54|19
1736109380000|2025-01-05 20:36:20|766.3|756.5|766.15|756.35|766.34|756.54|766.15|756.35|12
1736109390000|2025-01-05 20:36:30|766.29|756.49|765.93|756.13|766.29|756.49|765.93|756.13|15
1736109400000|2025-01-05 20:36:40|765.95|756.15|766.02|756.22|766.07|756.27|765.9|756.1|23
1736109410000|2025-01-05 20:36:50|766.04|756.24|766.24|756.44|766.31|756.51|766.04|756.24|10
1736109420000|2025-01-05 20:37:00|766.23|756.43|766.07|756.27|766.23|756.43|766.02|756.22|14
1736109430000|2025-01-05 20:37:10|766.06|756.26|766.02|756.22|766.06|756.26|765.98|756.18|6
1736109440000|2025-01-05 20:37:20|766.07|756.27|766.19|756.39|766.19|756.39|766.07|756.27|8
1736109450000|2025-01-05 20:37:30|766.13|756.33|766.36|756.56|766.36|756.56|766.12|756.32|13
1736109460000|2025-01-05 20:37:40|766.37|756.57|767.05|757.25|767.07|757.27|766.37|756.57|23
1736109470000|2025-01-05 20:37:50|767.03|757.23|767.03|757.23|767.08|757.28|766.99|757.19|12
1736109480000|2025-01-05 20:38:00|767.02|757.22|766.9|757.1|767.06|757.26|766.9|757.1|15
1736109490000|2025-01-05 20:38:10|766.91|757.11|767.1|757.3|767.1|757.3|766.91|757.11|14
1736109500000|2025-01-05 20:38:20|767.12|757.32|767.17|757.37|767.47|757.67|767.12|757.32|21
1736109510000|2025-01-05 20:38:30|767.15|757.35|767|757.2|767.15|757.35|767|757.2|14
1736109520000|2025-01-05 20:38:40|767.03|757.23|766.74|756.94|767.06|757.26|766.74|756.94|18
1736109530000|2025-01-05 20:38:50|766.75|756.95|767.08|757.28|767.18|757.38|766.74|756.94|21
1736109540000|2025-01-05 20:39:00|767.09|757.29|766.99|757.19|767.09|757.29|766.99|757.19|15
1736109550000|2025-01-05 20:39:10|766.98|757.18|766.97|757.17|767.02|757.22|766.95|757.15|12
1736109560000|2025-01-05 20:39:20|767|757.2|767.07|757.27|767.26|757.46|767|757.2|18
1736109570000|2025-01-05 20:39:30|767.08|757.28|766.98|757.18|767.12|757.32|766.97|757.17|23
1736109580000|2025-01-05 20:39:40|766.97|757.17|767.01|757.21|767.02|757.22|766.91|757.11|12
1736109610000|2025-01-05 20:40:10|766.77|756.97|766.67|756.87|766.77|756.97|766.62|756.82|9
1736109620000|2025-01-05 20:40:20|766.68|756.88|766.62|756.82|766.86|757.06|766.62|756.82|19
1736109630000|2025-01-05 20:40:30|766.64|756.84|766.77|756.97|766.79|756.99|766.6|756.8|10
1736109640000|2025-01-05 20:40:40|766.73|756.93|766.77|756.97|766.77|756.97|766.71|756.91|8
1736109650000|2025-01-05 20:40:50|766.82|757.02|766.8|757|766.82|757.02|766.8|757|7
1736109660000|2025-01-05 20:41:00|766.82|757.02|766.69|756.89|766.82|757.02|766.61|756.81|18
1736109670000|2025-01-05 20:41:10|766.68|756.88|766.55|756.75|766.7|756.9|766.55|756.75|13
1736109680000|2025-01-05 20:41:20|766.54|756.74|766.16|756.36|766.54|756.74|766.16|756.36|17
1736109690000|2025-01-05 20:41:30|766.15|756.35|766.15|756.35|766.15|756.35|766.15|756.35|1
1736109700000|2025-01-05 20:41:40|766.16|756.36|766.49|756.69|766.56|756.76|766.16|756.36|23
1736109710000|2025-01-05 20:41:50|766.5|756.7|766.59|756.79|766.65|756.85|766.4|756.6|22
1736109720000|2025-01-05 20:42:00|766.56|756.76|766.44|756.64|766.57|756.77|766.44|756.64|14
1736109730000|2025-01-05 20:42:10|766.43|756.63|766.31|756.51|766.44|756.64|766.29|756.49|15
1736109740000|2025-01-05 20:42:20|766.32|756.52|766.23|756.43|766.32|756.52|766.16|756.36|19
1736109750000|2025-01-05 20:42:30|766.24|756.44|766.29|756.49|766.41|756.61|766.24|756.44|12
1736109760000|2025-01-05 20:42:40|766.22|756.42|765.87|756.07|766.22|756.42|765.87|756.07|29
1736109770000|2025-01-05 20:42:50|765.88|756.08|766.04|756.24|766.11|756.31|765.88|756.08|9
1736109780000|2025-01-05 20:43:00|766.02|756.22|765.75|755.95|766.03|756.23|765.75|755.95|13
1736109800000|2025-01-05 20:43:20|765.77|755.97|765.87|756.07|765.87|756.07|765.77|755.97|8
1736109810000|2025-01-05 20:43:30|765.85|756.05|765.81|756.01|765.89|756.09|765.81|756.01|14
1736109820000|2025-01-05 20:43:40|765.74|755.94|766|756.2|766|756.2|765.74|755.94|11
1736109830000|2025-01-05 20:43:50|766.01|756.21|766|756.2|766.01|756.21|765.98|756.18|11
1736109840000|2025-01-05 20:44:00|766.2|756.4|766.19|756.39|766.21|756.41|766.19|756.39|6
1736109850000|2025-01-05 20:44:10|766.21|756.41|765.74|755.94|766.21|756.41|765.74|755.94|19
1736109860000|2025-01-05 20:44:20|765.75|755.95|765.76|755.96|765.84|756.04|765.74|755.94|11
1736109870000|2025-01-05 20:44:30|765.77|755.97|765.84|756.04|765.86|756.06|765.76|755.96|14
1736109880000|2025-01-05 20:44:40|765.86|756.06|765.92|756.12|765.93|756.13|765.86|756.06|11
1736109890000|2025-01-05 20:44:50|765.91|756.11|765.93|756.13|765.93|756.13|765.91|756.11|5
1736109900000|2025-01-05 20:45:00|765.95|756.15|765.65|755.85|765.98|756.18|765.65|755.85|18
1736109910000|2025-01-05 20:45:10|765.64|755.84|766.07|756.27|766.07|756.27|765.64|755.84|13
1736109920000|2025-01-05 20:45:20|766.09|756.29|765.97|756.17|766.09|756.29|765.97|756.17|6
1736109930000|2025-01-05 20:45:30|766|756.2|766.02|756.22|766.07|756.27|765.92|756.12|10
1736109940000|2025-01-05 20:45:40|766.05|756.25|766.07|756.27|766.08|756.28|765.92|756.12|15
1736109950000|2025-01-05 20:45:50|765.94|756.14|765.99|756.19|766.09|756.29|765.94|756.14|12
1736109960000|2025-01-05 20:46:00|766.01|756.21|766.05|756.25|766.05|756.25|765.97|756.17|8
1736109970000|2025-01-05 20:46:10|766.03|756.23|765.96|756.16|766.04|756.24|765.84|756.04|18
1736109980000|2025-01-05 20:46:20|765.93|756.13|765.94|756.14|765.94|756.14|765.93|756.13|2
1736110000000|2025-01-05 20:46:40|765.91|756.11|765.85|756.05|765.95|756.15|765.85|756.05|8
1736110010000|2025-01-05 20:46:50|765.82|756.02|765.8|756|765.84|756.04|765.79|755.99|8
1736110020000|2025-01-05 20:47:00|765.79|755.99|765.87|756.07|765.96|756.16|765.78|755.98|12
1736110030000|2025-01-05 20:47:10|765.81|756.01|765.77|755.97|765.86|756.06|765.72|755.92|24
1736110040000|2025-01-05 20:47:20|765.63|755.83|765.44|755.64|765.63|755.83|765.42|755.62|14
1736110050000|2025-01-05 20:47:30|765.43|755.63|765.46|755.66|765.51|755.71|765.43|755.63|7
1736110060000|2025-01-05 20:47:40|765.47|755.67|764.92|755.12|765.47|755.67|764.81|755.01|28
1736110070000|2025-01-05 20:47:50|764.86|755.06|764.6|754.8|764.86|755.06|764.49|754.69|21
1736110080000|2025-01-05 20:48:00|764.65|754.85|764.55|754.75|764.68|754.88|764.51|754.71|20
1736110090000|2025-01-05 20:48:10|764.53|754.73|764.44|754.64|764.53|754.73|764.36|754.56|24
1736110100000|2025-01-05 20:48:20|764.45|754.65|764.42|754.62|764.51|754.71|764.4|754.6|19
1736110110000|2025-01-05 20:48:30|764.43|754.63|764.17|754.37|764.45|754.65|764.11|754.31|17
1736110120000|2025-01-05 20:48:40|764.15|754.35|763.4|753.6|764.15|754.35|763.4|753.6|29
1736110130000|2025-01-05 20:48:50|763.44|753.64|763|753.2|763.44|753.64|763|753.2|34
1736110140000|2025-01-05 20:49:00|762.86|753.06|763.48|753.68|763.53|753.73|762.86|753.06|28
1736110150000|2025-01-05 20:49:10|763.49|753.69|763.62|753.82|763.71|753.91|763.48|753.68|20
1736110160000|2025-01-05 20:49:20|763.58|753.78|763.55|753.75|763.67|753.87|763.55|753.75|13
1736110170000|2025-01-05 20:49:30|763.53|753.73|763.58|753.78|763.58|753.78|763.53|753.73|4
1736110180000|2025-01-05 20:49:40|763.6|753.8|763.83|754.03|763.83|754.03|763.6|753.8|23
1736110190000|2025-01-05 20:49:50|763.82|754.02|763.39|753.59|763.82|754.02|763.39|753.59|16
1736110200000|2025-01-05 20:50:00|763.38|753.58|763.44|753.64|763.57|753.77|763.36|753.56|14
1736110210000|2025-01-05 20:50:10|763.39|753.59|763.44|753.64|763.5|753.7|763.39|753.59|9
1736110220000|2025-01-05 20:50:20|763.45|753.65|763.05|753.25|763.45|753.65|763.05|753.25|19
1736110230000|2025-01-05 20:50:30|763.15|753.35|763.11|753.31|763.37|753.57|763.08|753.28|20
1736110240000|2025-01-05 20:50:40|763.16|753.36|763.27|753.47|763.27|753.47|763.16|753.36|9
1736110260000|2025-01-05 20:51:00|763.84|754.04|764.39|754.59|764.44|754.64|763.84|754.04|11
1736110270000|2025-01-05 20:51:10|764.42|754.62|764.69|754.89|764.72|754.92|764.42|754.62|25
1736110280000|2025-01-05 20:51:20|764.73|754.93|764.56|754.76|764.77|754.97|764.56|754.76|20
1736110290000|2025-01-05 20:51:30|764.57|754.77|764.82|755.02|764.88|755.08|764.57|754.77|11
1736110300000|2025-01-05 20:51:40|764.81|755.01|764.77|754.97|764.87|755.07|764.74|754.94|16
1736110310000|2025-01-05 20:51:50|764.75|754.95|764.03|754.23|764.75|754.95|764.03|754.23|35
1736110320000|2025-01-05 20:52:00|764.04|754.24|764.47|754.67|764.61|754.81|764.04|754.24|23
1736110330000|2025-01-05 20:52:10|764.37|754.57|764.43|754.63|764.51|754.71|764.21|754.41|19
1736110340000|2025-01-05 20:52:20|764.41|754.61|763.63|753.83|764.41|754.61|763.63|753.83|26
1736110350000|2025-01-05 20:52:30|763.62|753.82|763.5|753.7|763.71|753.91|763.33|753.53|26
1736110360000|2025-01-05 20:52:40|763.68|753.88|763.65|753.85|763.71|753.91|763.59|753.79|17
1736110370000|2025-01-05 20:52:50|763.64|753.84|763.52|753.72|763.64|753.84|763.5|753.7|14
1736110380000|2025-01-05 20:53:00|763.55|753.75|763.53|753.73|763.61|753.81|763.46|753.66|17
1736110390000|2025-01-05 20:53:10|763.66|753.86|763.7|753.9|763.75|753.95|763.64|753.84|17
1736110400000|2025-01-05 20:53:20|763.76|753.96|763.75|753.95|763.78|753.98|763.72|753.92|9
1736110410000|2025-01-05 20:53:30|763.69|753.89|763.65|753.85|763.69|753.89|763.65|753.85|8
1736110420000|2025-01-05 20:53:40|763.64|753.84|763.75|753.95|763.77|753.97|763.63|753.83|8
1736110430000|2025-01-05 20:53:50|763.77|753.97|763.6|753.8|763.78|753.98|763.6|753.8|9
1736110440000|2025-01-05 20:54:00|763.62|753.82|763.76|753.96|763.78|753.98|763.6|753.8|10
1736110450000|2025-01-05 20:54:10|763.75|753.95|763.8|754|763.8|754|763.75|753.95|5
1736110460000|2025-01-05 20:54:20|763.78|753.98|763.8|754|763.8|754|763.78|753.98|4
1736110470000|2025-01-05 20:54:30|763.79|753.99|763.78|753.98|763.8|754|763.77|753.97|5
1736110480000|2025-01-05 20:54:40|763.79|753.99|763.88|754.08|763.89|754.09|763.77|753.97|9
1736110490000|2025-01-05 20:54:50|763.89|754.09|763.89|754.09|763.89|754.09|763.89|754.09|1
1736110510000|2025-01-05 20:55:10|763.85|754.05|763.89|754.09|763.9|754.1|763.85|754.05|9
1736110520000|2025-01-05 20:55:20|763.93|754.13|763.98|754.18|763.99|754.19|763.9|754.1|15
1736110530000|2025-01-05 20:55:30|763.99|754.19|764.05|754.25|764.05|754.25|763.89|754.09|14
1736110540000|2025-01-05 20:55:40|764.09|754.29|764.14|754.34|764.16|754.36|764|754.2|12
1736110550000|2025-01-05 20:55:50|764.13|754.33|764.08|754.28|764.13|754.33|764.08|754.28|2
1736110560000|2025-01-05 20:56:00|764.11|754.31|764.1|754.3|764.11|754.31|764.1|754.3|2
1736110570000|2025-01-05 20:56:10|764.08|754.28|763.96|754.16|764.16|754.36|763.96|754.16|11
1736110580000|2025-01-05 20:56:20|763.98|754.18|764.04|754.24|764.05|754.25|763.98|754.18|5
1736110590000|2025-01-05 20:56:30|764.03|754.23|763.92|754.12|764.03|754.23|763.91|754.11|9
1736110600000|2025-01-05 20:56:40|763.93|754.13|763.88|754.08|763.93|754.13|763.88|754.08|7
1736110610000|2025-01-05 20:56:50|763.83|754.03|763.85|754.05|763.86|754.06|763.83|754.03|5
1736110620000|2025-01-05 20:57:00|763.83|754.03|763.69|753.89|763.83|754.03|763.66|753.86|13
1736110630000|2025-01-05 20:57:10|763.7|753.9|763.69|753.89|763.72|753.92|763.69|753.89|4
1736110640000|2025-01-05 20:57:20|763.7|753.9|763.71|753.91|763.72|753.92|763.69|753.89|7
1736110650000|2025-01-05 20:57:30|763.72|753.92|763.71|753.91|763.75|753.95|763.71|753.91|3
1736110660000|2025-01-05 20:57:40|763.72|753.92|763.82|754.02|763.82|754.02|763.67|753.87|14
1736110670000|2025-01-05 20:57:50|763.83|754.03|764.4|754.6|764.4|754.6|763.83|754.03|7
1736110680000|2025-01-05 20:58:00|764.44|754.64|764.4|754.6|764.44|754.64|764.37|754.57|14
1736110690000|2025-01-05 20:58:10|764.38|754.58|764.43|754.63|764.43|754.63|764.38|754.58|10
1736110700000|2025-01-05 20:58:20|764.42|754.62|764.07|754.27|764.42|754.62|764.07|754.27|17
1736110720000|2025-01-05 20:58:40|764.11|754.31|764.17|754.37|764.24|754.44|764.11|754.31|11
1736110750000|2025-01-05 20:59:10|764.33|754.53|764.34|754.54|764.34|754.54|764.33|754.53|2
1736110760000|2025-01-05 20:59:20|764.29|754.49|764.35|754.55|764.35|754.55|764.29|754.49|4
1736110770000|2025-01-05 20:59:30|764.36|754.56|764.6|754.8|764.6|754.8|764.36|754.56|9
1736110780000|2025-01-05 20:59:40|764.61|754.81|764.57|754.77|764.62|754.82|764.5|754.7|5
1736110790000|2025-01-05 20:59:50|764.47|754.67|764.63|754.83|764.65|754.85|764.47|754.67|9
1736110800000|2025-01-05 21:00:00|764.69|754.89|764.77|754.97|764.99|755.19|764.68|754.88|16
1736110810000|2025-01-05 21:00:10|764.76|754.96|764.76|754.96|764.81|755.01|764.74|754.94|11
1736110820000|2025-01-05 21:00:20|764.77|754.97|765.26|755.46|765.3|755.5|764.74|754.94|16
1736110830000|2025-01-05 21:00:30|765.23|755.43|765.39|755.59|765.4|755.6|765.21|755.41|14
1736110840000|2025-01-05 21:00:40|765.34|755.54|765.08|755.28|765.37|755.57|765.01|755.21|14
1736110850000|2025-01-05 21:00:50|765.11|755.31|765.08|755.28|765.3|755.5|765.04|755.24|27
1736110860000|2025-01-05 21:01:00|764.94|755.14|765.3|755.5|765.3|755.5|764.93|755.13|23
1736110870000|2025-01-05 21:01:10|765.31|755.51|765.73|755.93|765.79|755.99|765.31|755.51|30
1736110880000|2025-01-05 21:01:20|765.72|755.92|765.5|755.7|765.8|756|765.45|755.65|25
1736110890000|2025-01-05 21:01:30|765.51|755.71|765.27|755.47|765.54|755.74|765.23|755.43|23
1736110900000|2025-01-05 21:01:40|765.28|755.48|765.43|755.63|765.43|755.63|765.28|755.48|10
1736110910000|2025-01-05 21:01:50|765.61|755.81|765.71|755.91|765.71|755.91|765.45|755.65|16
1736110920000|2025-01-05 21:02:00|765.72|755.92|765.55|755.75|765.74|755.94|765.53|755.73|12
1736110930000|2025-01-05 21:02:10|765.56|755.76|765.76|755.96|765.76|755.96|765.56|755.76|13
1736110950000|2025-01-05 21:02:30|765.49|755.69|765.22|755.42|765.5|755.7|765.22|755.42|15
1736110960000|2025-01-05 21:02:40|765.21|755.41|765.18|755.38|765.29|755.49|765.18|755.38|17
1736110970000|2025-01-05 21:02:50|765.16|755.36|765.07|755.27|765.16|755.36|764.96|755.16|16
1736110980000|2025-01-05 21:03:00|765.08|755.28|765.11|755.31|765.31|755.51|765.08|755.28|16
1736110990000|2025-01-05 21:03:10|765.03|755.23|764.95|755.15|765.03|755.23|764.95|755.15|14
1736111000000|2025-01-05 21:03:20|764.94|755.14|764.98|755.18|764.99|755.19|764.77|754.97|21
1736111010000|2025-01-05 21:03:30|764.97|755.17|764.79|754.99|764.97|755.17|764.77|754.97|11
1736111020000|2025-01-05 21:03:40|764.8|755|764.83|755.03|765.1|755.3|764.8|755|9
1736111030000|2025-01-05 21:03:50|764.79|754.99|764.8|755|764.8|755|764.78|754.98|4
1736111040000|2025-01-05 21:04:00|764.79|754.99|765.37|755.57|765.43|755.63|764.79|754.99|22
1736111050000|2025-01-05 21:04:10|765.39|755.59|765.18|755.38|765.47|755.67|765.16|755.36|29
1736111060000|2025-01-05 21:04:20|765.06|755.26|764.88|755.08|765.06|755.26|764.87|755.07|17
1736111070000|2025-01-05 21:04:30|764.86|755.06|764.28|754.48|764.87|755.07|764.28|754.48|24
1736111080000|2025-01-05 21:04:40|764.27|754.47|764.46|754.66|764.52|754.72|764.24|754.44|23
1736111090000|2025-01-05 21:04:50|764.45|754.65|764.48|754.68|764.52|754.72|764.43|754.63|7
1736111100000|2025-01-05 21:05:00|764.49|754.69|764.75|754.95|764.75|754.95|764.49|754.69|17
1736111110000|2025-01-05 21:05:10|764.73|754.93|764.69|754.89|764.73|754.93|764.63|754.83|14
1736111120000|2025-01-05 21:05:20|764.77|754.97|764.76|754.96|764.87|755.07|764.71|754.91|14
1736111130000|2025-01-05 21:05:30|764.75|754.95|764.75|754.95|764.75|754.95|764.75|754.95|1
1736111140000|2025-01-05 21:05:40|764.9|755.1|764.95|755.15|764.96|755.16|764.88|755.08|7
1736111150000|2025-01-05 21:05:50|764.96|755.16|764.87|755.07|764.96|755.16|764.87|755.07|10
1736111160000|2025-01-05 21:06:00|764.88|755.08|764.69|754.89|764.88|755.08|764.67|754.87|16
1736111170000|2025-01-05 21:06:10|764.65|754.85|764.67|754.87|764.69|754.89|764.65|754.85|7
1736111180000|2025-01-05 21:06:20|764.66|754.86|764.29|754.49|764.68|754.88|764.29|754.49|19
1736111190000|2025-01-05 21:06:30|764.24|754.44|764.33|754.53|764.35|754.55|764.17|754.37|15
1736111200000|2025-01-05 21:06:40|764.32|754.52|764.28|754.48|764.32|754.52|764.26|754.46|8
1736111210000|2025-01-05 21:06:50|764.29|754.49|764.18|754.38|764.29|754.49|764.13|754.33|17
1736111220000|2025-01-05 21:07:00|764.15|754.35|764.48|754.68|764.53|754.73|764.15|754.35|13
1736111230000|2025-01-05 21:07:10|764.49|754.69|764.56|754.76|764.63|754.83|764.43|754.63|15
1736111240000|2025-01-05 21:07:20|764.55|754.75|764.09|754.29|764.55|754.75|764.07|754.27|25
1736111250000|2025-01-05 21:07:30|764.08|754.28|764.23|754.43|764.24|754.44|764.01|754.21|14
1736111260000|2025-01-05 21:07:40|764.24|754.44|764.35|754.55|764.36|754.56|764.24|754.44|13
1736111270000|2025-01-05 21:07:50|764.36|754.56|764.6|754.8|764.65|754.85|764.36|754.56|20
1736111280000|2025-01-05 21:08:00|764.62|754.82|764.6|754.8|764.66|754.86|764.36|754.56|28
1736111290000|2025-01-05 21:08:10|764.59|754.79|764.86|755.06|764.86|755.06|764.52|754.72|16
1736111300000|2025-01-05 21:08:20|764.84|755.04|764.65|754.85|764.84|755.04|764.65|754.85|8
1736111310000|2025-01-05 21:08:30|764.64|754.84|764.71|754.91|764.73|754.93|764.58|754.78|15
1736111320000|2025-01-05 21:08:40|764.73|754.93|764.78|754.98|764.78|754.98|764.63|754.83|7
1736111340000|2025-01-05 21:09:00|764.98|755.18|764.88|755.08|765.06|755.26|764.88|755.08|14
1736111350000|2025-01-05 21:09:10|764.87|755.07|764.93|755.13|764.95|755.15|764.87|755.07|11
1736111360000|2025-01-05 21:09:20|764.97|755.17|765.5|755.7|765.52|755.72|764.97|755.17|11
1736111370000|2025-01-05 21:09:30|765.51|755.71|765.33|755.53|765.59|755.79|765.28|755.48|20
1736111380000|2025-01-05 21:09:40|765.34|755.54|765.06|755.26|765.34|755.54|764.84|755.04|26
1736111390000|2025-01-05 21:09:50|765.08|755.28|764.97|755.17|765.08|755.28|764.94|755.14|15
1736111400000|2025-01-05 21:10:00|764.99|755.19|765.41|755.61|765.41|755.61|764.95|755.15|13
1736111410000|2025-01-05 21:10:10|765.44|755.64|765.35|755.55|765.44|755.64|765.25|755.45|28
1736111420000|2025-01-05 21:10:20|765.34|755.54|765.41|755.61|765.43|755.63|765.25|755.45|9
1736111430000|2025-01-05 21:10:30|765.38|755.58|765.24|755.44|765.4|755.6|765.21|755.41|15
1736111440000|2025-01-05 21:10:40|765.23|755.43|765.23|755.43|765.26|755.46|765.23|755.43|7
1736111450000|2025-01-05 21:10:50|765.24|755.44|765.34|755.54|765.43|755.63|765.24|755.44|13
1736111460000|2025-01-05 21:11:00|765.42|755.62|765.41|755.61|765.44|755.64|765.3|755.5|15
1736111470000|2025-01-05 21:11:10|765.4|755.6|765.51|755.71|765.51|755.71|765.38|755.58|14
1736111480000|2025-01-05 21:11:20|765.52|755.72|765.42|755.62|765.52|755.72|765.42|755.62|11
1736111490000|2025-01-05 21:11:30|765.38|755.58|765.22|755.42|765.4|755.6|765.21|755.41|19
1736111500000|2025-01-05 21:11:40|765.23|755.43|765.22|755.42|765.23|755.43|765.09|755.29|10
1736111510000|2025-01-05 21:11:50|765.24|755.44|765.2|755.4|765.24|755.44|765.19|755.39|6
1736111530000|2025-01-05 21:12:10|765.71|755.91|765.68|755.88|765.78|755.98|765.6|755.8|16
1736111540000|2025-01-05 21:12:20|765.66|755.86|765.31|755.51|765.66|755.86|765.31|755.51|21
1736111550000|2025-01-05 21:12:30|765.32|755.52|765.76|755.96|765.76|755.96|765.32|755.52|14
1736111560000|2025-01-05 21:12:40|765.86|756.06|766.01|756.21|766.02|756.22|765.86|756.06|11
1736111570000|2025-01-05 21:12:50|766|756.2|765.84|756.04|766.02|756.22|765.76|755.96|17
1736111580000|2025-01-05 21:13:00|765.81|756.01|765.81|756.01|765.85|756.05|765.8|756|9
1736111590000|2025-01-05 21:13:10|765.8|756|765.84|756.04|765.84|756.04|765.73|755.93|18
1736111600000|2025-01-05 21:13:20|765.85|756.05|765.83|756.03|765.92|756.12|765.82|756.02|15
1736111610000|2025-01-05 21:13:30|765.94|756.14|765.68|755.88|765.96|756.16|765.68|755.88|19
1736111620000|2025-01-05 21:13:40|765.69|755.89|765.98|756.18|765.98|756.18|765.69|755.89|12
1736111630000|2025-01-05 21:13:50|765.99|756.19|765.87|756.07|765.99|756.19|765.87|756.07|14
1736111640000|2025-01-05 21:14:00|765.86|756.06|765.83|756.03|765.87|756.07|765.79|755.99|12
1736111650000|2025-01-05 21:14:10|765.86|756.06|765.79|755.99|765.86|756.06|765.78|755.98|8
1736111660000|2025-01-05 21:14:20|765.8|756|765.71|755.91|765.8|756|765.7|755.9|9
1736111670000|2025-01-05 21:14:30|765.76|755.96|765.89|756.09|765.9|756.1|765.76|755.96|12
1736111680000|2025-01-05 21:14:40|765.88|756.08|765.95|756.15|765.95|756.15|765.81|756.01|7
1736111700000|2025-01-05 21:15:00|765.96|756.16|765.95|756.15|765.96|756.16|765.95|756.15|2
1736111710000|2025-01-05 21:15:10|765.96|756.16|765.16|755.36|765.96|756.16|765.15|755.35|19
1736111730000|2025-01-05 21:15:30|765.17|755.37|765.26|755.46|765.35|755.55|765.17|755.37|13
1736111740000|2025-01-05 21:15:40|765.25|755.45|765.25|755.45|765.39|755.59|765.24|755.44|14
1736111750000|2025-01-05 21:15:50|765.24|755.44|765.23|755.43|765.27|755.47|765.23|755.43|8
1736111760000|2025-01-05 21:16:00|765.19|755.39|764.95|755.15|765.19|755.39|764.69|754.89|25
1736111770000|2025-01-05 21:16:10|764.94|755.14|764.71|754.91|764.95|755.15|764.69|754.89|24
1736111780000|2025-01-05 21:16:20|764.7|754.9|764.92|755.12|764.94|755.14|764.69|754.89|15
1736111790000|2025-01-05 21:16:30|764.9|755.1|764.99|755.19|765|755.2|764.9|755.1|15
1736111800000|2025-01-05 21:16:40|764.98|755.18|765.13|755.33|765.13|755.33|764.98|755.18|7
1736111810000|2025-01-05 21:16:50|765.12|755.32|765.05|755.25|765.12|755.32|765.04|755.24|6
1736111820000|2025-01-05 21:17:00|765.09|755.29|765.37|755.57|765.37|755.57|765.09|755.29|11
1736111830000|2025-01-05 21:17:10|765.43|755.63|765.54|755.74|765.55|755.75|765.43|755.63|11
1736111840000|2025-01-05 21:17:20|765.55|755.75|765.58|755.78|765.71|755.91|765.55|755.75|9
1736111850000|2025-01-05 21:17:30|765.57|755.77|765.45|755.65|765.57|755.77|765.45|755.65|13
1736111860000|2025-01-05 21:17:40|765.44|755.64|765.31|755.51|765.44|755.64|765.31|755.51|9
1736111870000|2025-01-05 21:17:50|765.3|755.5|765.61|755.81|765.62|755.82|765.23|755.43|13
1736111880000|2025-01-05 21:18:00|765.6|755.8|765.63|755.83|765.69|755.89|765.59|755.79|17
1736111890000|2025-01-05 21:18:10|765.64|755.84|765.84|756.04|765.84|756.04|765.64|755.84|4
1736111900000|2025-01-05 21:18:20|765.86|756.06|765.84|756.04|765.89|756.09|765.84|756.04|5
1736111930000|2025-01-05 21:18:50|765.92|756.12|765.92|756.12|765.93|756.13|765.92|756.12|3
1736111940000|2025-01-05 21:19:00|765.93|756.13|765.99|756.19|765.99|756.19|765.91|756.11|9
1736111950000|2025-01-05 21:19:10|766|756.2|766.68|756.88|766.68|756.88|766|756.2|13
1736111960000|2025-01-05 21:19:20|766.81|757.01|766.58|756.78|766.82|757.02|766.58|756.78|13
1736111970000|2025-01-05 21:19:30|766.59|756.79|766.59|756.79|766.59|756.79|766.4|756.6|18
1736111980000|2025-01-05 21:19:40|766.58|756.78|766.57|756.77|766.59|756.79|766.56|756.76|12
1736111990000|2025-01-05 21:19:50|766.58|756.78|766.56|756.76|766.58|756.78|766.56|756.76|9
1736112000000|2025-01-05 21:20:00|766.55|756.75|766.44|756.64|766.55|756.75|766.44|756.64|10
1736112010000|2025-01-05 21:20:10|766.43|756.63|766.52|756.72|766.52|756.72|766.39|756.59|13
1736112020000|2025-01-05 21:20:20|766.51|756.71|766.5|756.7|766.53|756.73|766.5|756.7|6
1736112030000|2025-01-05 21:20:30|766.51|756.71|766.41|756.61|766.64|756.84|766.41|756.61|19
1736112040000|2025-01-05 21:20:40|766.39|756.59|766.38|756.58|766.43|756.63|766.38|756.58|7
1736112050000|2025-01-05 21:20:50|766.39|756.59|766.65|756.85|766.65|756.85|766.39|756.59|19
1736112060000|2025-01-05 21:21:00|766.64|756.84|766.47|756.67|766.66|756.86|766.47|756.67|12
1736112070000|2025-01-05 21:21:10|766.46|756.66|766.52|756.72|766.53|756.73|766.27|756.47|18
1736112080000|2025-01-05 21:21:20|766.51|756.71|766.46|756.66|766.51|756.71|766.46|756.66|8
1736112090000|2025-01-05 21:21:30|766.51|756.71|766.54|756.74|766.62|756.82|766.51|756.71|14
1736112100000|2025-01-05 21:21:40|766.53|756.73|766.4|756.6|766.56|756.76|766.4|756.6|10
1736112120000|2025-01-05 21:22:00|766.57|756.77|766.56|756.76|766.64|756.84|766.55|756.75|9
1736112130000|2025-01-05 21:22:10|766.6|756.8|766.65|756.85|766.65|756.85|766.59|756.79|8
1736112140000|2025-01-05 21:22:20|766.66|756.86|766.64|756.84|766.66|756.86|766.62|756.82|7
1736112150000|2025-01-05 21:22:30|766.63|756.83|766.67|756.87|766.68|756.88|766.63|756.83|5
1736112160000|2025-01-05 21:22:40|766.59|756.79|766.59|756.79|766.68|756.88|766.59|756.79|3
1736112170000|2025-01-05 21:22:50|766.55|756.75|766.35|756.55|766.56|756.76|766.35|756.55|7
1736112180000|2025-01-05 21:23:00|766.33|756.53|766.03|756.23|766.33|756.53|766.02|756.22|20
1736112190000|2025-01-05 21:23:10|766.02|756.22|766.21|756.41|766.23|756.43|765.78|755.98|24
1736112200000|2025-01-05 21:23:20|766.22|756.42|766.37|756.57|766.37|756.57|766.22|756.42|11
1736112210000|2025-01-05 21:23:30|766.38|756.58|766.65|756.85|766.68|756.88|766.38|756.58|16
1736112220000|2025-01-05 21:23:40|766.61|756.81|766.63|756.83|766.63|756.83|766.55|756.75|9
1736112230000|2025-01-05 21:23:50|766.66|756.86|766.9|757.1|766.91|757.11|766.65|756.85|13
1736112240000|2025-01-05 21:24:00|766.93|757.13|767.16|757.36|767.16|757.36|766.93|757.13|14
1736112250000|2025-01-05 21:24:10|767.18|757.38|767.3|757.5|767.31|757.51|767.18|757.38|9
1736112260000|2025-01-05 21:24:20|767.33|757.53|767.3|757.5|767.33|757.53|767.3|757.5|7
1736112270000|2025-01-05 21:24:30|767.29|757.49|767.25|757.45|767.31|757.51|767.25|757.45|9
1736112280000|2025-01-05 21:24:40|767.28|757.48|767.27|757.47|767.29|757.49|767.27|757.47|5
1736112290000|2025-01-05 21:24:50|767.28|757.48|767.61|757.81|767.61|757.81|767.26|757.46|13
1736112300000|2025-01-05 21:25:00|767.62|757.82|767.73|757.93|767.73|757.93|767.6|757.8|10
1736112310000|2025-01-05 21:25:10|767.71|757.91|767.7|757.9|767.72|757.92|767.6|757.8|15
1736112320000|2025-01-05 21:25:20|767.71|757.91|768.04|758.24|768.04|758.24|767.71|757.91|7
1736112330000|2025-01-05 21:25:30|768.1|758.3|768.35|758.55|768.35|758.55|768.1|758.3|15
1736112340000|2025-01-05 21:25:40|768.34|758.54|768.34|758.54|768.34|758.54|768.34|758.54|1
1736112350000|2025-01-05 21:25:50|768.17|758.37|768.2|758.4|768.22|758.42|768.1|758.3|9
1736112360000|2025-01-05 21:26:00|768.18|758.38|768.04|758.24|768.18|758.38|767.94|758.14|21
1736112370000|2025-01-05 21:26:10|768.05|758.25|767.92|758.12|768.07|758.27|767.92|758.12|11
1736112380000|2025-01-05 21:26:20|767.91|758.11|767.81|758.01|767.91|758.11|767.81|758.01|7
1736112390000|2025-01-05 21:26:30|767.77|757.97|767.8|758|767.82|758.02|767.74|757.94|10
1736112400000|2025-01-05 21:26:40|767.81|758.01|768.11|758.31|768.11|758.31|767.81|758.01|19
1736112410000|2025-01-05 21:26:50|768.12|758.32|768.08|758.28|768.12|758.32|768.08|758.28|7
1736112420000|2025-01-05 21:27:00|768.07|758.27|767.84|758.04|768.07|758.27|767.84|758.04|14
1736112430000|2025-01-05 21:27:10|767.83|758.03|767.69|757.89|767.84|758.04|767.69|757.89|8
1736112440000|2025-01-05 21:27:20|767.68|757.88|767.48|757.68|767.68|757.88|767.48|757.68|12
1736112450000|2025-01-05 21:27:30|767.47|757.67|767.36|757.56|767.47|757.67|767.34|757.54|6
1736112460000|2025-01-05 21:27:40|767.35|757.55|767.44|757.64|767.49|757.69|767.34|757.54|12
1736112470000|2025-01-05 21:27:50|767.35|757.55|767.26|757.46|767.35|757.55|767.26|757.46|12
1736112480000|2025-01-05 21:28:00|767.25|757.45|767.21|757.41|767.25|757.45|767.21|757.41|5
1736112490000|2025-01-05 21:28:10|767.2|757.4|767.17|757.37|767.2|757.4|767.17|757.37|4
1736112500000|2025-01-05 21:28:20|767.16|757.36|767.12|757.32|767.16|757.36|767.12|757.32|5
1736112510000|2025-01-05 21:28:30|767.09|757.29|767.09|757.29|767.09|757.29|767.09|757.29|1
1736112520000|2025-01-05 21:28:40|767.2|757.4|767.36|757.56|767.36|757.56|767.19|757.39|3
1736112550000|2025-01-05 21:29:10|767|757.2|766.97|757.17|767|757.2|766.97|757.17|4
1736112560000|2025-01-05 21:29:20|766.77|756.97|766.76|756.96|766.78|756.98|766.76|756.96|4
1736112570000|2025-01-05 21:29:30|766.75|756.95|766.7|756.9|766.75|756.95|766.7|756.9|6
1736112580000|2025-01-05 21:29:40|766.69|756.89|766.69|756.89|766.69|756.89|766.69|756.89|1
1736112590000|2025-01-05 21:29:50|766.7|756.9|766.68|756.88|766.7|756.9|766.68|756.88|2
1736112600000|2025-01-05 21:30:00|766.67|756.87|766.69|756.89|766.69|756.89|766.54|756.74|10
1736112610000|2025-01-05 21:30:10|766.74|756.94|766.73|756.93|766.79|756.99|766.73|756.93|8
1736112620000|2025-01-05 21:30:20|766.79|756.99|767.24|757.44|767.26|757.46|766.77|756.97|14
1736112630000|2025-01-05 21:30:30|767.23|757.43|767.11|757.31|767.4|757.6|767.11|757.31|15
1736112640000|2025-01-05 21:30:40|767.1|757.3|767.03|757.23|767.1|757.3|767.03|757.23|8
1736112650000|2025-01-05 21:30:50|767.02|757.22|767.05|757.25|767.05|757.25|766.99|757.19|5
1736112660000|2025-01-05 21:31:00|767.04|757.24|766.88|757.08|767.04|757.24|766.88|757.08|9
1736112670000|2025-01-05 21:31:10|766.87|757.07|766.88|757.08|766.91|757.11|766.87|757.07|6
1736112680000|2025-01-05 21:31:20|766.96|757.16|766.98|757.18|766.98|757.18|766.96|757.16|4
1736112690000|2025-01-05 21:31:30|766.96|757.16|766.96|757.16|766.98|757.18|766.91|757.11|12
1736112700000|2025-01-05 21:31:40|766.95|757.15|766.95|757.15|766.97|757.17|766.95|757.15|7
1736112710000|2025-01-05 21:31:50|766.94|757.14|767.32|757.52|767.32|757.52|766.93|757.13|9
1736112720000|2025-01-05 21:32:00|767.3|757.5|767.32|757.52|767.32|757.52|767.25|757.45|11
1736112730000|2025-01-05 21:32:10|767.34|757.54|767.21|757.41|767.34|757.54|767.19|757.39|4
1736112750000|2025-01-05 21:32:30|767.35|757.55|767.91|758.11|767.91|758.11|767.35|757.55|11
1736112760000|2025-01-05 21:32:40|767.9|758.1|767.78|757.98|767.9|758.1|767.55|757.75|20
1736112770000|2025-01-05 21:32:50|767.75|757.95|767.61|757.81|767.75|757.95|767.61|757.81|6
1736112780000|2025-01-05 21:33:00|767.75|757.95|768.14|758.34|768.16|758.36|767.61|757.81|20
1736112790000|2025-01-05 21:33:10|768.15|758.35|768.1|758.3|768.16|758.36|768.1|758.3|8
1736112800000|2025-01-05 21:33:20|768.12|758.32|768.12|758.32|768.15|758.35|768.05|758.25|9
1736112810000|2025-01-05 21:33:30|768.09|758.29|767.95|758.15|768.09|758.29|767.95|758.15|10
1736112820000|2025-01-05 21:33:40|767.94|758.14|767.9|758.1|767.96|758.16|767.76|757.96|17
1736112830000|2025-01-05 21:33:50|767.92|758.12|767.84|758.04|767.92|758.12|767.84|758.04|8
1736112840000|2025-01-05 21:34:00|767.83|758.03|767.95|758.15|767.96|758.16|767.79|757.99|10
1736112850000|2025-01-05 21:34:10|767.94|758.14|767.97|758.17|767.98|758.18|767.92|758.12|8
1736112860000|2025-01-05 21:34:20|767.96|758.16|767.93|758.13|767.98|758.18|767.92|758.12|7
1736112870000|2025-01-05 21:34:30|767.92|758.12|768.43|758.63|768.58|758.78|767.92|758.12|16
1736112880000|2025-01-05 21:34:40|768.42|758.62|768.42|758.62|768.47|758.67|768.41|758.61|12
1736112890000|2025-01-05 21:34:50|768.38|758.58|768.61|758.81|768.61|758.81|768.38|758.58|9
1736112900000|2025-01-05 21:35:00|768.62|758.82|769.17|759.37|769.23|759.43|768.62|758.82|20
1736112910000|2025-01-05 21:35:10|769.19|759.39|769.28|759.48|769.28|759.48|769.17|759.37|9
1736112920000|2025-01-05 21:35:20|769.29|759.49|769.85|760.05|769.87|760.07|769.28|759.48|12
1736112940000|2025-01-05 21:35:40|770.37|760.57|770.34|760.54|770.37|760.57|770.32|760.52|9
1736112950000|2025-01-05 21:35:50|770.35|760.55|770.3|760.5|770.35|760.55|770.27|760.47|10
1736112960000|2025-01-05 21:36:00|770.29|760.49|770.21|760.41|770.29|760.49|770.21|760.41|11
1736112970000|2025-01-05 21:36:10|770.2|760.4|770.24|760.44|770.26|760.46|770.2|760.4|6
1736112980000|2025-01-05 21:36:20|770.22|760.42|770.1|760.3|770.22|760.42|770.1|760.3|4
1736112990000|2025-01-05 21:36:30|770.09|760.29|770.04|760.24|770.09|760.29|770.04|760.24|6
1736113000000|2025-01-05 21:36:40|770.03|760.23|769.98|760.18|770.03|760.23|769.98|760.18|6
1736113010000|2025-01-05 21:36:50|769.97|760.17|769.85|760.05|769.98|760.18|769.85|760.05|7
1736113020000|2025-01-05 21:37:00|769.84|760.04|769.78|759.98|769.87|760.07|769.78|759.98|7
1736113030000|2025-01-05 21:37:10|769.79|759.99|769.86|760.06|769.87|760.07|769.79|759.99|6
1736113040000|2025-01-05 21:37:20|769.87|760.07|770.17|760.37|770.17|760.37|769.87|760.07|13
1736113050000|2025-01-05 21:37:30|770.16|760.36|770.35|760.55|770.36|760.56|770.15|760.35|11
1736113060000|2025-01-05 21:37:40|770.28|760.48|770.18|760.38|770.28|760.48|770.18|760.38|3
1736113070000|2025-01-05 21:37:50|770.17|760.37|770.24|760.44|770.24|760.44|770.15|760.35|7
1736113080000|2025-01-05 21:38:00|770.22|760.42|770.3|760.5|770.3|760.5|770.22|760.42|9
1736113090000|2025-01-05 21:38:10|770.37|760.57|770.41|760.61|770.41|760.61|770.34|760.54|10
1736113100000|2025-01-05 21:38:20|770.64|760.84|770.99|761.19|771|761.2|770.64|760.84|13
1736113110000|2025-01-05 21:38:30|771.05|761.25|770.97|761.17|771.07|761.27|770.87|761.07|17
1736113120000|2025-01-05 21:38:40|770.96|761.16|770.94|761.14|770.96|761.16|770.93|761.13|4
1736113140000|2025-01-05 21:39:00|770.89|761.09|771.03|761.23|771.03|761.23|770.88|761.08|12
1736113150000|2025-01-05 21:39:10|771.04|761.24|771.49|761.69|771.49|761.69|771.01|761.21|12
1736113160000|2025-01-05 21:39:20|771.5|761.7|771.37|761.57|771.5|761.7|771.37|761.57|14
1736113170000|2025-01-05 21:39:30|771.41|761.61|771.62|761.82|771.62|761.82|771.39|761.59|12
1736113180000|2025-01-05 21:39:40|771.63|761.83|771.59|761.79|771.63|761.83|771.59|761.79|5
1736113190000|2025-01-05 21:39:50|771.58|761.78|771.37|761.57|771.58|761.78|771.37|761.57|9
1736113200000|2025-01-05 21:40:00|771.38|761.58|771.41|761.61|771.41|761.61|771.38|761.58|3
1736113210000|2025-01-05 21:40:10|771.42|761.62|771.52|761.72|771.61|761.81|771.38|761.58|13
1736113220000|2025-01-05 21:40:20|771.47|761.67|770.85|761.05|771.47|761.67|770.85|761.05|28
1736113230000|2025-01-05 21:40:30|770.71|760.91|770.71|760.91|770.72|760.92|770.67|760.87|7
1736113240000|2025-01-05 21:40:40|770.72|760.92|770.54|760.74|770.83|761.03|770.54|760.74|23
1736113250000|2025-01-05 21:40:50|770.55|760.75|770.66|760.86|770.71|760.91|770.55|760.75|14
1736113260000|2025-01-05 21:41:00|770.63|760.83|770.41|760.61|770.63|760.83|770.41|760.61|11
1736113270000|2025-01-05 21:41:10|770.42|760.62|770.64|760.84|770.65|760.85|770.42|760.62|11
1736113280000|2025-01-05 21:41:20|770.63|760.83|770.59|760.79|770.64|760.84|770.59|760.79|7
1736113290000|2025-01-05 21:41:30|770.58|760.78|770.17|760.37|770.58|760.78|770.17|760.37|19
1736113300000|2025-01-05 21:41:40|770.16|760.36|770.13|760.33|770.22|760.42|770.05|760.25|13
1736113310000|2025-01-05 21:41:50|770.11|760.31|770.09|760.29|770.11|760.31|770.08|760.28|9
1736113330000|2025-01-05 21:42:10|770.07|760.27|769.97|760.17|770.07|760.27|769.97|760.17|4
1736113340000|2025-01-05 21:42:20|769.96|760.16|769.98|760.18|770|760.2|769.96|760.16|10
1736113350000|2025-01-05 21:42:30|769.97|760.17|769.83|760.03|769.97|760.17|769.83|760.03|8
1736113360000|2025-01-05 21:42:40|769.81|760.01|769.89|760.09|769.89|760.09|769.78|759.98|6
1736113370000|2025-01-05 21:42:50|769.9|760.1|769.84|760.04|769.91|760.11|769.82|760.02|15
1736113380000|2025-01-05 21:43:00|769.82|760.02|769.89|760.09|769.89|760.09|769.82|760.02|5
1736113390000|2025-01-05 21:43:10|769.88|760.08|769.91|760.11|769.94|760.14|769.84|760.04|12
1736113400000|2025-01-05 21:43:20|769.89|760.09|769.03|759.23|769.89|760.09|769.03|759.23|18
1736113410000|2025-01-05 21:43:30|769|759.2|768.59|758.79|769|759.2|768.59|758.79|20
1736113420000|2025-01-05 21:43:40|768.6|758.8|768.75|758.95|768.77|758.97|768.6|758.8|3
1736113440000|2025-01-05 21:44:00|768.77|758.97|768.79|758.99|768.79|758.99|768.75|758.95|3
1736113450000|2025-01-05 21:44:10|768.78|758.98|768.79|758.99|768.79|758.99|768.76|758.96|3
1736113460000|2025-01-05 21:44:20|768.89|759.09|768.89|759.09|768.89|759.09|768.89|759.09|1
1736113470000|2025-01-05 21:44:30|768.9|759.1|768.9|759.1|768.9|759.1|768.89|759.09|3
1736113480000|2025-01-05 21:44:40|768.91|759.11|768.89|759.09|768.93|759.13|768.89|759.09|6
1736113490000|2025-01-05 21:44:50|768.9|759.1|769.01|759.21|769.02|759.22|768.89|759.09|6
1736113500000|2025-01-05 21:45:00|769|759.2|768.86|759.06|769|759.2|768.78|758.98|17
1736113510000|2025-01-05 21:45:10|768.85|759.05|768.91|759.11|768.91|759.11|768.85|759.05|6
1736113530000|2025-01-05 21:45:30|768.5|758.7|768.44|758.64|768.5|758.7|768.43|758.63|5
1736113540000|2025-01-05 21:45:40|768.43|758.63|768.54|758.74|768.59|758.79|768.43|758.63|18
1736113550000|2025-01-05 21:45:50|768.51|758.71|768.59|758.79|768.59|758.79|768.51|758.71|8
1736113560000|2025-01-05 21:46:00|768.58|758.78|768.48|758.68|768.59|758.79|768.38|758.58|15
1736113570000|2025-01-05 21:46:10|768.49|758.69|768.5|758.7|768.66|758.86|768.49|758.69|15
1736113580000|2025-01-05 21:46:20|768.49|758.69|768.48|758.68|768.49|758.69|768.48|758.68|4
1736113590000|2025-01-05 21:46:30|768.55|758.75|768.62|758.82|768.69|758.89|768.54|758.74|12
1736113600000|2025-01-05 21:46:40|768.63|758.83|768.69|758.89|768.72|758.92|768.63|758.83|9
1736113610000|2025-01-05 21:46:50|768.72|758.92|768.74|758.94|768.76|758.96|768.71|758.91|8
1736113620000|2025-01-05 21:47:00|768.73|758.93|768.65|758.85|768.74|758.94|768.61|758.81|5
1736113630000|2025-01-05 21:47:10|768.84|759.04|769.18|759.38|769.18|759.38|768.84|759.04|8
1736113640000|2025-01-05 21:47:20|769.43|759.63|769.61|759.81|769.62|759.82|769.39|759.59|16
1736113650000|2025-01-05 21:47:30|769.56|759.76|769.53|759.73|769.56|759.76|769.5|759.7|9
1736113660000|2025-01-05 21:47:40|769.52|759.72|769.07|759.27|769.53|759.73|769.07|759.27|20
1736113670000|2025-01-05 21:47:50|769.04|759.24|769.11|759.31|769.11|759.31|768.96|759.16|13
1736113680000|2025-01-05 21:48:00|769.09|759.29|769.09|759.29|769.1|759.3|769.09|759.29|5
1736113690000|2025-01-05 21:48:10|769.1|759.3|769.13|759.33|769.23|759.43|769.07|759.27|16
1736113700000|2025-01-05 21:48:20|769.12|759.32|769.15|759.35|769.16|759.36|769.12|759.32|5
1736113710000|2025-01-05 21:48:30|769.12|759.32|769.12|759.32|769.12|759.32|769.12|759.32|1
1736113730000|2025-01-05 21:48:50|769.22|759.42|769.48|759.68|769.49|759.69|769.22|759.42|3
1736113740000|2025-01-05 21:49:00|769.55|759.75|769.46|759.66|769.55|759.75|769.43|759.63|13
1736113750000|2025-01-05 21:49:10|769.45|759.65|769.34|759.54|769.45|759.65|769.34|759.54|11
1736113760000|2025-01-05 21:49:20|769.33|759.53|769.36|759.56|769.41|759.61|769.32|759.52|10
1736113770000|2025-01-05 21:49:30|769.37|759.57|769.41|759.61|769.44|759.64|769.37|759.57|11
1736113780000|2025-01-05 21:49:40|769.42|759.62|769.43|759.63|769.45|759.65|769.42|759.62|7
1736113790000|2025-01-05 21:49:50|769.44|759.64|769.32|759.52|769.5|759.7|769.32|759.52|19
1736113800000|2025-01-05 21:50:00|769.31|759.51|769.41|759.61|769.41|759.61|769.2|759.4|12
1736113810000|2025-01-05 21:50:10|769.44|759.64|769.51|759.71|769.51|759.71|769.33|759.53|18
1736113820000|2025-01-05 21:50:20|769.5|759.7|769.32|759.52|769.5|759.7|769.32|759.52|8
1736113830000|2025-01-05 21:50:30|769.29|759.49|769.21|759.41|769.29|759.49|769.18|759.38|8
1736113840000|2025-01-05 21:50:40|769.23|759.43|769.42|759.62|769.45|759.65|769.23|759.43|20
1736113850000|2025-01-05 21:50:50|769.4|759.6|769.38|759.58|769.45|759.65|769.31|759.51|17
1736113860000|2025-01-05 21:51:00|769.36|759.56|769.19|759.39|769.36|759.56|769.18|759.38|13
1736113870000|2025-01-05 21:51:10|769.2|759.4|769.19|759.39|769.21|759.41|769.19|759.39|4
1736113880000|2025-01-05 21:51:20|769.21|759.41|769.19|759.39|769.21|759.41|769.19|759.39|3
1736113890000|2025-01-05 21:51:30|769.21|759.41|769.2|759.4|769.21|759.41|769.19|759.39|6
1736113900000|2025-01-05 21:51:40|769.19|759.39|769.19|759.39|769.2|759.4|769.12|759.32|11
1736113920000|2025-01-05 21:52:00|769.13|759.33|769.24|759.44|769.24|759.44|769.11|759.31|6
1736113930000|2025-01-05 21:52:10|769.5|759.7|769.58|759.78|769.65|759.85|769.5|759.7|17
1736113940000|2025-01-05 21:52:20|769.57|759.77|769.43|759.63|769.57|759.77|769.43|759.63|15
1736113950000|2025-01-05 21:52:30|769.38|759.58|769.31|759.51|769.38|759.58|769.31|759.51|8
1736113960000|2025-01-05 21:52:40|769.3|759.5|769.03|759.23|769.3|759.5|769.03|759.23|18
1736113970000|2025-01-05 21:52:50|769.08|759.28|769.1|759.3|769.13|759.33|769.08|759.28|7
1736113980000|2025-01-05 21:53:00|769.11|759.31|769.48|759.68|769.54|759.74|769.08|759.28|17
1736113990000|2025-01-05 21:53:10|769.63|759.83|769.53|759.73|769.63|759.83|769.51|759.71|12
1736114000000|2025-01-05 21:53:20|769.61|759.81|769.75|759.95|769.76|759.96|769.61|759.81|11
1736114010000|2025-01-05 21:53:30|769.78|759.98|769.86|760.06|769.86|760.06|769.77|759.97|10
1736114020000|2025-01-05 21:53:40|770.07|760.27|770.42|760.62|770.48|760.68|770.07|760.27|11
1736114030000|2025-01-05 21:53:50|770.43|760.63|770.46|760.66|770.5|760.7|770.43|760.63|9
1736114040000|2025-01-05 21:54:00|770.36|760.56|770.43|760.63|770.45|760.65|770.35|760.55|12
1736114050000|2025-01-05 21:54:10|770.44|760.64|770.42|760.62|770.44|760.64|770.41|760.61|5
1736114060000|2025-01-05 21:54:20|770.38|760.58|770.42|760.62|770.43|760.63|770.38|760.58|8
1736114070000|2025-01-05 21:54:30|770.41|760.61|770.69|760.89|770.7|760.9|770.41|760.61|9
1736114080000|2025-01-05 21:54:40|770.68|760.88|770.58|760.78|770.68|760.88|770.58|760.78|2
1736114090000|2025-01-05 21:54:50|770.57|760.77|770.4|760.6|770.57|760.77|770.4|760.6|11
1736114100000|2025-01-05 21:55:00|770.39|760.59|770.37|760.57|770.39|760.59|770.37|760.57|3
1736114120000|2025-01-05 21:55:20|770.36|760.56|770.36|760.56|770.36|760.56|770.36|760.56|1
1736114130000|2025-01-05 21:55:30|770.4|760.6|770.42|760.62|770.44|760.64|770.24|760.44|15
1736114140000|2025-01-05 21:55:40|770.4|760.6|770.68|760.88|770.68|760.88|770.35|760.55|34
1736114150000|2025-01-05 21:55:50|770.69|760.89|770.71|760.91|770.73|760.93|770.67|760.87|15
1736114160000|2025-01-05 21:56:00|770.72|760.92|770.66|760.86|770.74|760.94|770.62|760.82|19
1736114170000|2025-01-05 21:56:10|770.67|760.87|770.69|760.89|770.74|760.94|770.67|760.87|12
1736114180000|2025-01-05 21:56:20|770.7|760.9|770.8|761|770.8|761|770.68|760.88|8
1736114190000|2025-01-05 21:56:30|770.79|760.99|771.01|761.21|771.01|761.21|770.77|760.97|3
1736114200000|2025-01-05 21:56:40|771|761.2|770.79|760.99|771|761.2|770.79|760.99|15
1736114210000|2025-01-05 21:56:50|770.63|760.83|770.6|760.8|770.63|760.83|770.6|760.8|3
1736114220000|2025-01-05 21:57:00|770.61|760.81|770.3|760.5|770.61|760.81|770.3|760.5|11
1736114230000|2025-01-05 21:57:10|770.29|760.49|770.47|760.67|770.47|760.67|770.29|760.49|3
1736114250000|2025-01-05 21:57:30|770.46|760.66|770.42|760.62|770.46|760.66|770.42|760.62|5
1736114260000|2025-01-05 21:57:40|770.41|760.61|770.32|760.52|770.41|760.61|770.3|760.5|9
1736114270000|2025-01-05 21:57:50|770.3|760.5|770.45|760.65|770.5|760.7|770.3|760.5|8
1736114280000|2025-01-05 21:58:00|770.43|760.63|770.58|760.78|770.59|760.79|770.41|760.61|13
1736114290000|2025-01-05 21:58:10|770.65|760.85|770.72|760.92|770.74|760.94|770.59|760.79|16
1736114300000|2025-01-05 21:58:20|770.75|760.95|770.81|761.01|770.81|761.01|770.75|760.95|7
1736114320000|2025-01-05 21:58:40|770.83|761.03|770.42|760.62|770.83|761.03|770.42|760.62|19
1736114330000|2025-01-05 21:58:50|770.41|760.61|769.94|760.14|770.51|760.71|769.94|760.14|27
1736114340000|2025-01-05 21:59:00|769.93|760.13|769.95|760.15|769.97|760.17|769.9|760.1|13
1736114350000|2025-01-05 21:59:10|769.96|760.16|770.01|760.21|770.01|760.21|769.92|760.12|16
1736114360000|2025-01-05 21:59:20|770.02|760.22|770.01|760.21|770.02|760.22|769.97|760.17|13
1736114370000|2025-01-05 21:59:30|770|760.2|770.02|760.22|770.04|760.24|769.98|760.18|13
1736114380000|2025-01-05 21:59:40|770.03|760.23|770.09|760.29|770.1|760.3|770.02|760.22|16
1736114390000|2025-01-05 21:59:50|770.08|760.28|770.26|760.46|770.27|760.47|770.08|760.28|13
1736114400000|2025-01-05 22:00:00|770.24|760.44|770.66|760.86|770.69|760.89|770.23|760.43|17
1736114410000|2025-01-05 22:00:10|770.59|760.79|770.47|760.67|770.68|760.88|770.47|760.67|25
1736114420000|2025-01-05 22:00:20|770.46|760.66|770.16|760.36|770.46|760.66|770.16|760.36|14
1736114430000|2025-01-05 22:00:30|770.14|760.34|770.11|760.31|770.14|760.34|769.95|760.15|10
1736114440000|2025-01-05 22:00:40|770.1|760.3|770.1|760.3|770.1|760.3|770.1|760.3|1
1736114450000|2025-01-05 22:00:50|770.06|760.26|769.97|760.17|770.06|760.26|769.97|760.17|5
1736114460000|2025-01-05 22:01:00|769.96|760.16|769.74|759.94|769.96|760.16|769.73|759.93|16
1736114470000|2025-01-05 22:01:10|769.96|760.16|769.56|759.76|769.97|760.17|769.56|759.76|35
1736114480000|2025-01-05 22:01:20|769.54|759.74|769.28|759.48|769.54|759.74|769.08|759.28|21
1736114490000|2025-01-05 22:01:30|769.29|759.49|769.3|759.5|769.33|759.53|769.28|759.48|14
1736114510000|2025-01-05 22:01:50|769.04|759.24|768.84|759.04|769.04|759.24|768.47|758.67|17
1736114520000|2025-01-05 22:02:00|768.86|759.06|769.03|759.23|769.04|759.24|768.86|759.06|12
1736114530000|2025-01-05 22:02:10|769.01|759.21|769.13|759.33|769.13|759.33|768.75|758.95|22
1736114540000|2025-01-05 22:02:20|769.17|759.37|769.02|759.22|769.19|759.39|769.02|759.22|14
1736114550000|2025-01-05 22:02:30|769.03|759.23|768.94|759.14|769.03|759.23|768.94|759.14|11
1736114560000|2025-01-05 22:02:40|768.93|759.13|768.33|758.53|768.93|759.13|768.33|758.53|23
1736114570000|2025-01-05 22:02:50|768.34|758.54|768.52|758.72|768.59|758.79|768.34|758.54|11
1736114580000|2025-01-05 22:03:00|768.49|758.69|768.35|758.55|768.58|758.78|768.35|758.55|14
1736114590000|2025-01-05 22:03:10|768.36|758.56|768.3|758.5|768.36|758.56|768.3|758.5|3
1736114600000|2025-01-05 22:03:20|768.38|758.58|768.17|758.37|768.39|758.59|768.17|758.37|11
1736114610000|2025-01-05 22:03:30|768.19|758.39|768.05|758.25|768.19|758.39|767.93|758.13|14
1736114620000|2025-01-05 22:03:40|768.03|758.23|768.03|758.23|768.14|758.34|767.98|758.18|16
1736114630000|2025-01-05 22:03:50|768.04|758.24|768.35|758.55|768.37|758.57|768.04|758.24|18
1736114640000|2025-01-05 22:04:00|768.38|758.58|768.52|758.72|768.6|758.8|768.38|758.58|13
1736114650000|2025-01-05 22:04:10|768.53|758.73|768.95|759.15|769|759.2|768.53|758.73|13
1736114660000|2025-01-05 22:04:20|768.82|759.02|768.73|758.93|768.84|759.04|768.73|758.93|15
1736114670000|2025-01-05 22:04:30|768.72|758.92|768.73|758.93|768.75|758.95|768.67|758.87|12
1736114680000|2025-01-05 22:04:40|768.74|758.94|769.18|759.38|769.18|759.38|768.74|758.94|17
1736114690000|2025-01-05 22:04:50|769.17|759.37|769.04|759.24|769.17|759.37|769.04|759.24|7
1736114700000|2025-01-05 22:05:00|769.03|759.23|769.3|759.5|769.31|759.51|769|759.2|22
1736114710000|2025-01-05 22:05:10|769.32|759.52|769.32|759.52|769.32|759.52|769.29|759.49|5
1736114720000|2025-01-05 22:05:20|769.63|759.83|769.58|759.78|769.91|760.11|769.55|759.75|22
1736114730000|2025-01-05 22:05:30|769.57|759.77|769.65|759.85|769.76|759.96|769.57|759.77|12
1736114740000|2025-01-05 22:05:40|769.66|759.86|769.65|759.85|769.84|760.04|769.62|759.82|17
1736114750000|2025-01-05 22:05:50|769.64|759.84|769.66|759.86|769.75|759.95|769.64|759.84|13
1736114760000|2025-01-05 22:06:00|769.64|759.84|769.46|759.66|769.65|759.85|769.44|759.64|16
1736114770000|2025-01-05 22:06:10|769.45|759.65|769.52|759.72|769.53|759.73|769.43|759.63|7
1736114790000|2025-01-05 22:06:30|769.79|759.99|769.77|759.97|769.85|760.05|769.68|759.88|19
1736114800000|2025-01-05 22:06:40|769.76|759.96|769.53|759.73|769.76|759.96|769.53|759.73|12
1736114810000|2025-01-05 22:06:50|769.54|759.74|769.53|759.73|769.55|759.75|769.53|759.73|5
1736114820000|2025-01-05 22:07:00|769.54|759.74|769.7|759.9|769.84|760.04|769.53|759.73|13
1736114830000|2025-01-05 22:07:10|769.69|759.89|769.81|760.01|769.81|760.01|769.69|759.89|6
1736114840000|2025-01-05 22:07:20|769.77|759.97|769.7|759.9|769.85|760.05|769.7|759.9|17
1736114850000|2025-01-05 22:07:30|769.69|759.89|769.44|759.64|769.69|759.89|769.31|759.51|15
1736114860000|2025-01-05 22:07:40|769.37|759.57|769.55|759.75|769.66|759.86|769.31|759.51|24
1736114870000|2025-01-05 22:07:50|769.54|759.74|769.54|759.74|769.56|759.76|769.54|759.74|6
1736114880000|2025-01-05 22:08:00|769.55|759.75|769.85|760.05|769.88|760.08|769.55|759.75|16
1736114890000|2025-01-05 22:08:10|769.84|760.04|769.79|759.99|769.85|760.05|769.79|759.99|9
1736114920000|2025-01-05 22:08:40|769.82|760.02|769.85|760.05|769.85|760.05|769.82|760.02|3
1736114930000|2025-01-05 22:08:50|769.86|760.06|769.86|760.06|769.86|760.06|769.85|760.05|3
1736114940000|2025-01-05 22:09:00|769.87|760.07|770.45|760.65|770.46|760.66|769.87|760.07|20
1736114950000|2025-01-05 22:09:10|770.42|760.62|770.63|760.83|770.63|760.83|770.4|760.6|13
1736114990000|2025-01-05 22:09:50|770.6|760.8|770.6|760.8|770.6|760.8|770.6|760.8|1
1736115000000|2025-01-05 22:10:00|770.52|760.72|770.67|760.87|770.67|760.87|770.52|760.72|7
1736115010000|2025-01-05 22:10:10|770.68|760.88|770.88|761.08|770.95|761.15|770.67|760.87|8
1736115020000|2025-01-05 22:10:20|770.87|761.07|771.09|761.29|771.1|761.3|770.86|761.06|13
1736115030000|2025-01-05 22:10:30|771.1|761.3|771.22|761.42|771.22|761.42|771.09|761.29|7
1736115040000|2025-01-05 22:10:40|771.25|761.45|771.58|761.78|771.59|761.79|771.25|761.45|12
1736115050000|2025-01-05 22:10:50|771.64|761.84|771.77|761.97|771.77|761.97|771.64|761.84|7
1736115060000|2025-01-05 22:11:00|771.76|761.96|771.76|761.96|771.78|761.98|771.75|761.95|7
1736115070000|2025-01-05 22:11:10|771.73|761.93|771.84|762.04|771.84|762.04|771.72|761.92|5
1736115080000|2025-01-05 22:11:20|771.76|761.96|771.76|761.96|771.76|761.96|771.73|761.93|5
1736115090000|2025-01-05 22:11:30|771.7|761.9|771.53|761.73|771.7|761.9|771.52|761.72|14
1736115100000|2025-01-05 22:11:40|771.54|761.74|771.58|761.78|771.62|761.82|771.54|761.74|9
1736115110000|2025-01-05 22:11:50|771.57|761.77|771.09|761.29|771.57|761.77|771.09|761.29|19
1736115120000|2025-01-05 22:12:00|771.07|761.27|770.55|760.75|771.07|761.27|770.55|760.75|25
1736115130000|2025-01-05 22:12:10|770.45|760.65|770.14|760.34|770.58|760.78|770.11|760.31|15
1736115140000|2025-01-05 22:12:20|770.13|760.33|769.97|760.17|770.13|760.33|769.81|760.01|25
1736115150000|2025-01-05 22:12:30|769.96|760.16|769.94|760.14|769.96|760.16|769.94|760.14|5
1736115160000|2025-01-05 22:12:40|769.92|760.12|769.99|760.19|770.05|760.25|769.92|760.12|12
1736115180000|2025-01-05 22:13:00|769.94|760.14|770.04|760.24|770.07|760.27|769.94|760.14|5
1736115190000|2025-01-05 22:13:10|770.09|760.29|770.19|760.39|770.19|760.39|770.08|760.28|5
1736115200000|2025-01-05 22:13:20|770.2|760.4|770.32|760.52|770.32|760.52|770.2|760.4|11
1736115210000|2025-01-05 22:13:30|770.34|760.54|770.36|760.56|770.37|760.57|770.31|760.51|6
1736115220000|2025-01-05 22:13:40|770.32|760.52|770.27|760.47|770.34|760.54|770.27|760.47|5
1736115230000|2025-01-05 22:13:50|770.26|760.46|770.26|760.46|770.27|760.47|770.26|760.46|3
1736115240000|2025-01-05 22:14:00|770.27|760.47|770.83|761.03|770.89|761.09|770.27|760.47|17
1736115250000|2025-01-05 22:14:10|770.81|761.01|768.78|764.98|771.39|764.98|768.37|761.01|18
1736115260000|2025-01-05 22:14:20|768.77|764.97|768.82|765.02|768.83|765.03|768.76|764.96|12
1736115270000|2025-01-05 22:14:30|768.84|765.04|769.18|765.38|769.21|765.41|768.84|765.04|10
1736115280000|2025-01-05 22:14:40|769.19|765.39|768.91|765.11|769.22|765.42|768.91|765.11|17
1736115290000|2025-01-05 22:14:50|768.9|765.1|769.03|765.23|769.03|765.23|768.84|765.04|9
1736115300000|2025-01-05 22:15:00|769|765.2|768.89|765.09|769.05|765.25|768.89|765.09|12
1736115310000|2025-01-05 22:15:10|768.88|765.08|768.63|764.83|768.92|765.12|768.61|764.81|19
1736115320000|2025-01-05 22:15:20|768.62|764.82|768.4|764.6|768.62|764.82|768.3|764.5|26
1736115330000|2025-01-05 22:15:30|768.39|764.59|768.49|764.69|768.6|764.8|768.39|764.59|10
1736115340000|2025-01-05 22:15:40|768.53|764.73|768.23|764.43|768.53|764.73|768.23|764.43|18
1736115350000|2025-01-05 22:15:50|768.24|764.44|768.21|764.41|768.34|764.54|768.16|764.36|21
1736115380000|2025-01-05 22:16:20|768.14|764.34|768.06|764.26|768.22|764.42|768.06|764.26|16
1736115390000|2025-01-05 22:16:30|768.27|764.47|768.39|764.59|768.47|764.67|768.17|764.37|18
1736115400000|2025-01-05 22:16:40|768.35|764.55|768.03|764.23|768.36|764.56|767.99|764.19|27
1736115410000|2025-01-05 22:16:50|768.06|764.26|768.03|764.23|768.06|764.26|768.03|764.23|5
1736115420000|2025-01-05 22:17:00|768.05|764.25|768.06|764.26|768.06|764.26|768.05|764.25|6
1736115430000|2025-01-05 22:17:10|768.05|764.25|768.15|764.35|768.15|764.35|768.05|764.25|7
1736115440000|2025-01-05 22:17:20|768.12|764.32|768.13|764.33|768.14|764.34|768.12|764.32|3
1736115450000|2025-01-05 22:17:30|768.15|764.35|768.56|764.76|768.56|764.76|768.1|764.3|13
1736115460000|2025-01-05 22:17:40|768.62|764.82|768.54|764.74|768.62|764.82|768.54|764.74|5
1736115470000|2025-01-05 22:17:50|768.53|764.73|768.46|764.66|768.53|764.73|768.44|764.64|9
1736115480000|2025-01-05 22:18:00|768.51|764.71|768.54|764.74|768.54|764.74|768.5|764.7|5
1736115490000|2025-01-05 22:18:10|768.52|764.72|768.58|764.78|768.58|764.78|768.5|764.7|4
1736115500000|2025-01-05 22:18:20|768.56|764.76|768.5|764.7|768.56|764.76|768.5|764.7|7
1736115510000|2025-01-05 22:18:30|768.46|764.66|768.43|764.63|768.47|764.67|768.43|764.63|9
1736115520000|2025-01-05 22:18:40|768.42|764.62|768.36|764.56|768.42|764.62|768.34|764.54|10
1736115530000|2025-01-05 22:18:50|768.35|764.55|768.35|764.55|768.42|764.62|768.34|764.54|11
1736115540000|2025-01-05 22:19:00|768.36|764.56|768.82|765.02|768.82|765.02|768.36|764.56|11
1736115550000|2025-01-05 22:19:10|768.84|765.04|769.15|765.35|769.17|765.37|768.84|765.04|11
1736115570000|2025-01-05 22:19:30|769.22|765.42|769.23|765.43|769.24|765.44|769.22|765.42|4
1736115580000|2025-01-05 22:19:40|769.21|765.41|769.16|765.36|769.21|765.41|769.13|765.33|8
1736115590000|2025-01-05 22:19:50|769.15|765.35|769.17|765.37|769.17|765.37|769.14|765.34|7
1736115600000|2025-01-05 22:20:00|769.19|765.39|769.17|765.37|769.19|765.39|769.17|765.37|3
1736115610000|2025-01-05 22:20:10|769.18|765.38|769.18|765.38|769.18|765.38|769.17|765.37|5
1736115620000|2025-01-05 22:20:20|769.16|765.36|769.32|765.52|769.33|765.53|769.16|765.36|5
1736115630000|2025-01-05 22:20:30|769.34|765.54|769.36|765.56|769.38|765.58|769.32|765.52|10
1736115640000|2025-01-05 22:20:40|769.37|765.57|769.36|765.56|769.38|765.58|769.36|765.56|5
1736115650000|2025-01-05 22:20:50|769.37|765.57|769.27|765.47|769.37|765.57|769.27|765.47|8
1736115660000|2025-01-05 22:21:00|769.28|765.48|769.27|765.47|769.34|765.54|769.27|765.47|5
1736115680000|2025-01-05 22:21:20|769.24|765.44|769.28|765.48|769.31|765.51|769.24|765.44|8
1736115690000|2025-01-05 22:21:30|769.29|765.49|769.28|765.48|769.29|765.49|769.28|765.48|2
1736115710000|2025-01-05 22:21:50|769.29|765.49|769.25|765.45|769.31|765.51|769.24|765.44|12
1736115720000|2025-01-05 22:22:00|769.23|765.43|769.22|765.42|769.25|765.45|769.22|765.42|4
1736115730000|2025-01-05 22:22:10|769.25|765.45|769.22|765.42|769.25|765.45|769.22|765.42|3
1736115740000|2025-01-05 22:22:20|769.23|765.43|769.38|765.58|769.39|765.59|769.22|765.42|10
1736115750000|2025-01-05 22:22:30|769.37|765.57|769.38|765.58|769.38|765.58|769.37|765.57|2
1736115770000|2025-01-05 22:22:50|769.39|765.59|769.36|765.56|769.39|765.59|769.35|765.55|5
1736115780000|2025-01-05 22:23:00|769.37|765.57|769.39|765.59|769.41|765.61|769.37|765.57|7
1736115790000|2025-01-05 22:23:10|769.37|765.57|769.34|765.54|769.37|765.57|769.34|765.54|6
1736115810000|2025-01-05 22:23:30|769.35|765.55|769.34|765.54|769.35|765.55|769.34|765.54|4
1736115820000|2025-01-05 22:23:40|769.35|765.55|769.36|765.56|769.41|765.61|769.35|765.55|10
1736115830000|2025-01-05 22:23:50|769.33|765.53|769.24|765.44|769.33|765.53|769.24|765.44|11
1736115840000|2025-01-05 22:24:00|769.25|765.45|769.29|765.49|769.29|765.49|769.24|765.44|7
1736115850000|2025-01-05 22:24:10|769.3|765.5|769.35|765.55|769.36|765.56|769.3|765.5|4
1736115860000|2025-01-05 22:24:20|769.36|765.56|769.53|765.73|769.55|765.75|769.36|765.56|13
1736115870000|2025-01-05 22:24:30|769.55|765.75|769.65|765.85|769.65|765.85|769.55|765.75|5
1736115880000|2025-01-05 22:24:40|769.64|765.84|769.64|765.84|769.64|765.84|769.64|765.84|1
1736115890000|2025-01-05 22:24:50|769.65|765.85|769.64|765.84|769.65|765.85|769.64|765.84|2
1736115900000|2025-01-05 22:25:00|769.65|765.85|769.4|765.6|769.65|765.85|769.22|765.42|22
1736115910000|2025-01-05 22:25:10|769.39|765.59|769.32|765.52|769.39|765.59|769.18|765.38|17
1736115920000|2025-01-05 22:25:20|769.33|765.53|769.33|765.53|769.33|765.53|769.33|765.53|1
1736115930000|2025-01-05 22:25:30|769.31|765.51|769.31|765.51|769.31|765.51|769.31|765.51|1
1736115940000|2025-01-05 22:25:40|769.32|765.52|769.38|765.58|769.38|765.58|769.32|765.52|4
1736115960000|2025-01-05 22:26:00|769.51|765.71|769.64|765.84|769.64|765.84|769.51|765.71|10
1736115970000|2025-01-05 22:26:10|769.69|765.89|769.77|765.97|769.77|765.97|769.65|765.85|11
1736115980000|2025-01-05 22:26:20|769.98|766.18|769.95|766.15|769.98|766.18|769.95|766.15|3
1736115990000|2025-01-05 22:26:30|770.02|766.22|770.05|766.25|770.05|766.25|770.02|766.22|5
1736116000000|2025-01-05 22:26:40|770.07|766.27|770.07|766.27|770.08|766.28|770.06|766.26|5
1736116010000|2025-01-05 22:26:50|770.06|766.26|770.05|766.25|770.07|766.27|770.05|766.25|5
1736116020000|2025-01-05 22:27:00|770.04|766.24|769.97|766.17|770.04|766.24|769.97|766.17|10
1736116040000|2025-01-05 22:27:20|769.95|766.15|769.95|766.15|769.95|766.15|769.95|766.15|1
1736116050000|2025-01-05 22:27:30|769.96|766.16|769.93|766.13|769.97|766.17|769.92|766.12|14
1736116060000|2025-01-05 22:27:40|769.96|766.16|769.96|766.16|769.97|766.17|769.95|766.15|5
1736116070000|2025-01-05 22:27:50|769.97|766.17|769.96|766.16|769.98|766.18|769.96|766.16|4
1736116080000|2025-01-05 22:28:00|769.98|766.18|770.08|766.28|770.08|766.28|769.98|766.18|13
1736116090000|2025-01-05 22:28:10|770.07|766.27|770.03|766.23|770.07|766.27|770.03|766.23|3
1736116110000|2025-01-05 22:28:30|770.02|766.22|770.16|766.36|770.22|766.42|770.02|766.22|10
1736116120000|2025-01-05 22:28:40|770.15|766.35|770.14|766.34|770.16|766.36|770.13|766.33|7
1736116130000|2025-01-05 22:28:50|770.15|766.35|770.08|766.28|770.15|766.35|770.06|766.26|11
1736116140000|2025-01-05 22:29:00|770.09|766.29|770.13|766.33|770.13|766.33|770.09|766.29|2
1736116150000|2025-01-05 22:29:10|770.19|766.39|770.22|766.42|770.28|766.48|770.19|766.39|15
1736116160000|2025-01-05 22:29:20|770.23|766.43|770.17|766.37|770.24|766.44|770.12|766.32|18
1736116170000|2025-01-05 22:29:30|770.16|766.36|770.34|766.54|770.35|766.55|770.16|766.36|21
1736116180000|2025-01-05 22:29:40|770.33|766.53|770.31|766.51|770.33|766.53|770.3|766.5|5
1736116190000|2025-01-05 22:29:50|770.33|766.53|770.37|766.57|770.38|766.58|770.33|766.53|7
1736116200000|2025-01-05 22:30:00|770.38|766.58|770.41|766.61|770.44|766.64|770.36|766.56|17
1736116210000|2025-01-05 22:30:10|770.43|766.63|770.41|766.61|770.44|766.64|770.4|766.6|9
1736116220000|2025-01-05 22:30:20|770.4|766.6|770.4|766.6|770.42|766.62|770.4|766.6|12
1736116230000|2025-01-05 22:30:30|770.41|766.61|770.4|766.6|770.42|766.62|770.4|766.6|5
1736116240000|2025-01-05 22:30:40|770.39|766.59|770.34|766.54|770.41|766.61|770.34|766.54|5
1736116250000|2025-01-05 22:30:50|770.33|766.53|770.29|766.49|770.34|766.54|770.28|766.48|11
1736116260000|2025-01-05 22:31:00|770.27|766.47|770.21|766.41|770.28|766.48|770.21|766.41|10
1736116270000|2025-01-05 22:31:10|770.23|766.43|770.28|766.48|770.28|766.48|770.22|766.42|9
1736116280000|2025-01-05 22:31:20|770.36|766.56|770.36|766.56|770.38|766.58|770.36|766.56|4
1736116290000|2025-01-05 22:31:30|770.39|766.59|770.39|766.59|770.41|766.61|770.38|766.58|4
1736116300000|2025-01-05 22:31:40|770.4|766.6|770.4|766.6|770.42|766.62|770.4|766.6|5
1736116310000|2025-01-05 22:31:50|770.41|766.61|770.41|766.61|770.41|766.61|770.4|766.6|3
1736116320000|2025-01-05 22:32:00|770.4|766.6|770.42|766.62|770.43|766.63|770.4|766.6|6
1736116330000|2025-01-05 22:32:10|770.43|766.63|770.6|766.8|770.61|766.81|770.43|766.63|6
1736116350000|2025-01-05 22:32:30|771.8|768|771.93|768.13|771.93|768.13|771.8|768|7
1736116360000|2025-01-05 22:32:40|771.94|768.14|771.97|768.17|771.98|768.18|771.93|768.13|14
1736116370000|2025-01-05 22:32:50|771.99|768.19|772|768.2|772.01|768.21|771.98|768.18|8
1736116380000|2025-01-05 22:33:00|771.99|768.19|772.06|768.26|772.06|768.26|771.99|768.19|4
1736116390000|2025-01-05 22:33:10|772.05|768.25|772.09|768.29|772.09|768.29|772.05|768.25|3
1736116400000|2025-01-05 22:33:20|772.1|768.3|772.11|768.31|772.11|768.31|772.1|768.3|2
1736116410000|2025-01-05 22:33:30|772.29|768.49|772.37|768.57|772.4|768.6|772.29|768.49|7
1736116420000|2025-01-05 22:33:40|772.33|768.53|772.19|768.39|772.35|768.55|772.19|768.39|19
1736116430000|2025-01-05 22:33:50|772.18|768.38|772.18|768.38|772.23|768.43|772.17|768.37|15
1736116440000|2025-01-05 22:34:00|772.17|768.37|772.18|768.38|772.19|768.39|772.17|768.37|11
1736116450000|2025-01-05 22:34:10|772.19|768.39|772.12|768.32|772.19|768.39|772.12|768.32|7
1736116460000|2025-01-05 22:34:20|772.22|768.42|772.16|768.36|772.22|768.42|772.1|768.3|17
1736116470000|2025-01-05 22:34:30|772.12|768.32|772.26|768.46|772.26|768.46|772.12|768.32|7
1736116490000|2025-01-05 22:34:50|772.33|768.53|772.56|768.76|772.56|768.76|772.33|768.53|10
1736116500000|2025-01-05 22:35:00|772.57|768.77|772.58|768.78|772.59|768.79|772.56|768.76|5
1736116510000|2025-01-05 22:35:10|772.59|768.79|772.54|768.74|772.6|768.8|772.54|768.74|6
1736116520000|2025-01-05 22:35:20|772.53|768.73|772.46|768.66|772.53|768.73|772.46|768.66|15
1736116540000|2025-01-05 22:35:40|772.53|768.73|772.58|768.78|772.63|768.83|772.53|768.73|11
1736116560000|2025-01-05 22:36:00|772.57|768.77|772.5|768.7|772.57|768.77|772.49|768.69|14
1736116570000|2025-01-05 22:36:10|772.51|768.71|772.5|768.7|772.51|768.71|772.49|768.69|6
1736116580000|2025-01-05 22:36:20|772.48|768.68|772.29|768.49|772.49|768.69|772.29|768.49|14
1736116590000|2025-01-05 22:36:30|772.28|768.48|772.25|768.45|772.28|768.48|772.23|768.43|10
1736116600000|2025-01-05 22:36:40|772.24|768.44|771.99|768.19|772.24|768.44|771.99|768.19|16
1736116610000|2025-01-05 22:36:50|771.95|768.15|771.78|767.98|771.95|768.15|771.66|767.86|25
1736116620000|2025-01-05 22:37:00|771.77|767.97|771.65|767.85|771.77|767.97|771.65|767.85|13
1736116630000|2025-01-05 22:37:10|771.66|767.86|771.95|768.15|771.95|768.15|771.66|767.86|12
1736116640000|2025-01-05 22:37:20|771.99|768.19|772.07|768.27|772.11|768.31|771.98|768.18|8
1736116650000|2025-01-05 22:37:30|772.06|768.26|772.07|768.27|772.07|768.27|772.06|768.26|4
1736116660000|2025-01-05 22:37:40|772.08|768.28|772|768.2|772.08|768.28|772|768.2|8
1736116670000|2025-01-05 22:37:50|771.99|768.19|771.95|768.15|771.99|768.19|771.95|768.15|5
1736116680000|2025-01-05 22:38:00|771.96|768.16|772|768.2|772.13|768.33|771.96|768.16|12
1736116690000|2025-01-05 22:38:10|772.01|768.21|772.01|768.21|772.01|768.21|772|768.2|3
1736116700000|2025-01-05 22:38:20|772|768.2|772.01|768.21|772.01|768.21|772|768.2|4
1736116740000|2025-01-05 22:39:00|772.27|768.47|772.27|768.47|772.27|768.47|772.27|768.47|1
1736116750000|2025-01-05 22:39:10|772.26|768.46|772.29|768.49|772.3|768.5|772.26|768.46|6
1736116760000|2025-01-05 22:39:20|772.31|768.51|772.31|768.51|772.32|768.52|772.28|768.48|10
1736116770000|2025-01-05 22:39:30|772.29|768.49|772.3|768.5|772.33|768.53|772.27|768.47|10
1736116780000|2025-01-05 22:39:40|772.31|768.51|772.32|768.52|772.32|768.52|772.31|768.51|2
1736116790000|2025-01-05 22:39:50|772.31|768.51|772.31|768.51|772.33|768.53|772.31|768.51|6
1736116800000|2025-01-05 22:40:00|772.32|768.52|772.17|768.37|772.32|768.52|772.01|768.21|15
1736116810000|2025-01-05 22:40:10|772.18|768.38|772.15|768.35|772.18|768.38|772.15|768.35|3
1736116820000|2025-01-05 22:40:20|772.16|768.36|772.06|768.26|772.16|768.36|772.05|768.25|13
1736116830000|2025-01-05 22:40:30|772.07|768.27|771.97|768.17|772.07|768.27|771.68|767.88|16
1736116840000|2025-01-05 22:40:40|771.96|768.16|771.93|768.13|772.11|768.31|771.93|768.13|13
1736116850000|2025-01-05 22:40:50|771.91|768.11|771.92|768.12|772.11|768.31|771.91|768.11|24
1736116860000|2025-01-05 22:41:00|771.93|768.13|771.8|768|771.94|768.14|771.79|767.99|14
1736116870000|2025-01-05 22:41:10|771.79|767.99|771.66|767.86|771.79|767.99|771.65|767.85|11
1736116880000|2025-01-05 22:41:20|771.67|767.87|771.77|767.97|771.78|767.98|771.64|767.84|13
1736116890000|2025-01-05 22:41:30|771.87|768.07|771.92|768.12|771.93|768.13|771.87|768.07|4
1736116900000|2025-01-05 22:41:40|771.91|768.11|771.92|768.12|771.92|768.12|771.89|768.09|9
1736116910000|2025-01-05 22:41:50|771.91|768.11|771.93|768.13|771.93|768.13|771.89|768.09|9
1736116920000|2025-01-05 22:42:00|771.92|768.12|771.88|768.08|771.92|768.12|771.83|768.03|10
1736116930000|2025-01-05 22:42:10|771.89|768.09|771.87|768.07|771.89|768.09|771.87|768.07|3
1736116940000|2025-01-05 22:42:20|771.88|768.08|771.88|768.08|771.88|768.08|771.88|768.08|1
1736116960000|2025-01-05 22:42:40|771.87|768.07|772.06|768.26|772.06|768.26|771.87|768.07|9
1736116970000|2025-01-05 22:42:50|772.14|768.34|772.57|768.77|772.57|768.77|772.14|768.34|12
1736116980000|2025-01-05 22:43:00|772.58|768.78|772.53|768.73|772.69|768.89|772.51|768.71|18
1736116990000|2025-01-05 22:43:10|772.54|768.74|772.62|768.82|772.66|768.86|772.54|768.74|7
1736117010000|2025-01-05 22:43:30|772.02|768.22|771.83|768.03|772.02|768.22|771.83|768.03|11
1736117020000|2025-01-05 22:43:40|771.81|768.01|771.81|768.01|771.82|768.02|771.8|768|8
1736117030000|2025-01-05 22:43:50|771.8|768|771.79|767.99|771.82|768.02|771.57|767.77|22
1736117040000|2025-01-05 22:44:00|771.78|767.98|772.18|768.38|772.19|768.39|771.71|767.91|15
1736117050000|2025-01-05 22:44:10|772.19|768.39|772.35|768.55|772.37|768.57|772.17|768.37|8
1736117060000|2025-01-05 22:44:20|772.4|768.6|772.41|768.61|772.52|768.72|772.31|768.51|19
1736117070000|2025-01-05 22:44:30|772.4|768.6|772.31|768.51|772.41|768.61|772.31|768.51|9
1736117080000|2025-01-05 22:44:40|772.32|768.52|772.24|768.44|772.32|768.52|772.24|768.44|5
1736117090000|2025-01-05 22:44:50|772.23|768.43|772.22|768.42|772.23|768.43|772.16|768.36|14
1736117100000|2025-01-05 22:45:00|772.23|768.43|772.22|768.42|772.24|768.44|772.15|768.35|15
1736117110000|2025-01-05 22:45:10|772.21|768.41|772.21|768.41|772.22|768.42|772.11|768.31|9
1736117120000|2025-01-05 22:45:20|772.25|768.45|772.25|768.45|772.25|768.45|772.24|768.44|7
1736117130000|2025-01-05 22:45:30|772.24|768.44|772.24|768.44|772.24|768.44|772.24|768.44|1
1736117140000|2025-01-05 22:45:40|772.23|768.43|772.2|768.4|772.23|768.43|772.2|768.4|3
1736117150000|2025-01-05 22:45:50|772.23|768.43|772.16|768.36|772.24|768.44|772.15|768.35|6
1736117160000|2025-01-05 22:46:00|772.12|768.32|771.99|768.19|772.12|768.32|771.99|768.19|15
1736117170000|2025-01-05 22:46:10|771.98|768.18|771.89|768.09|771.98|768.18|771.89|768.09|10
1736117180000|2025-01-05 22:46:20|771.88|768.08|771.75|767.95|771.88|768.08|771.75|767.95|10
1736117190000|2025-01-05 22:46:30|771.74|767.94|771.74|767.94|771.74|767.94|771.74|767.94|1
1736117200000|2025-01-05 22:46:40|771.64|767.84|771.62|767.82|771.64|767.84|771.61|767.81|6
1736117210000|2025-01-05 22:46:50|771.58|767.78|771.6|767.8|771.63|767.83|771.58|767.78|10
1736117220000|2025-01-05 22:47:00|771.58|767.78|771.57|767.77|771.6|767.8|771.57|767.77|7
1736117230000|2025-01-05 22:47:10|771.55|767.75|771.53|767.73|771.55|767.75|771.52|767.72|6
1736117240000|2025-01-05 22:47:20|771.52|767.72|771.54|767.74|771.54|767.74|771.52|767.72|2
1736117250000|2025-01-05 22:47:30|771.48|767.68|771.56|767.76|771.56|767.76|771.43|767.63|18
1736117260000|2025-01-05 22:47:40|771.54|767.74|771.55|767.75|771.56|767.76|771.53|767.73|8
1736117270000|2025-01-05 22:47:50|771.62|767.82|771.63|767.83|771.72|767.92|771.62|767.82|17
1736117280000|2025-01-05 22:48:00|771.64|767.84|771.69|767.89|771.69|767.89|771.63|767.83|10
1736117290000|2025-01-05 22:48:10|771.65|767.85|771.47|767.67|771.72|767.92|771.47|767.67|23
1736117300000|2025-01-05 22:48:20|771.48|767.68|771.67|767.87|771.73|767.93|771.48|767.68|8
1736117310000|2025-01-05 22:48:30|771.68|767.88|771.68|767.88|771.68|767.88|771.48|767.68|16
1736117320000|2025-01-05 22:48:40|771.7|767.9|771.7|767.9|771.7|767.9|771.7|767.9|1
1736117330000|2025-01-05 22:48:50|771.64|767.84|771.64|767.84|771.68|767.88|771.49|767.69|14
1736117340000|2025-01-05 22:49:00|771.59|767.79|771.56|767.76|771.61|767.81|771.56|767.76|8
1736117350000|2025-01-05 22:49:10|771.57|767.77|771.59|767.79|771.59|767.79|771.57|767.77|3
1736117360000|2025-01-05 22:49:20|771.56|767.76|771.57|767.77|771.57|767.77|771.56|767.76|4
1736117370000|2025-01-05 22:49:30|771.53|767.73|771.51|767.71|771.54|767.74|771.51|767.71|5
1736117380000|2025-01-05 22:49:40|771.5|767.7|771.51|767.71|771.51|767.71|771.49|767.69|3
1736117400000|2025-01-05 22:50:00|770.66|766.86|770.37|766.57|770.66|766.86|770.37|766.57|14
1736117410000|2025-01-05 22:50:10|770.36|766.56|770.34|766.54|770.36|766.56|770.34|766.54|3
1736117420000|2025-01-05 22:50:20|770.35|766.55|770.05|766.25|770.35|766.55|770.05|766.25|15
1736117430000|2025-01-05 22:50:30|770.06|766.26|769.83|766.03|770.23|766.43|769.83|766.03|17
1736117440000|2025-01-05 22:50:40|769.86|766.06|769.78|765.98|770.02|766.22|769.77|765.97|19
1736117450000|2025-01-05 22:50:50|769.77|765.97|769.59|765.79|769.87|766.07|769.59|765.79|23
1736117460000|2025-01-05 22:51:00|769.57|765.77|769.46|765.66|769.67|765.87|769.46|765.66|23
1736117470000|2025-01-05 22:51:10|769.45|765.65|769.45|765.65|769.45|765.65|769.41|765.61|6
1736117480000|2025-01-05 22:51:20|769.44|765.64|769.37|765.57|769.44|765.64|769.35|765.55|13
1736117490000|2025-01-05 22:51:30|769.51|765.71|769.12|765.32|769.52|765.72|769.12|765.32|14
1736117500000|2025-01-05 22:51:40|769.13|765.33|769.26|765.46|769.31|765.51|769.13|765.33|11
1736117510000|2025-01-05 22:51:50|769.27|765.47|769.07|765.27|769.27|765.47|768.94|765.14|16
1736117520000|2025-01-05 22:52:00|769.06|765.26|768.91|765.11|769.06|765.26|768.71|764.91|27
1736117530000|2025-01-05 22:52:10|768.9|765.1|768.98|765.18|769.03|765.23|768.79|764.99|36
1736117540000|2025-01-05 22:52:20|768.97|765.17|768.76|764.96|768.97|765.17|768.75|764.95|14
1736117550000|2025-01-05 22:52:30|768.69|764.89|768.7|764.9|768.7|764.9|768.69|764.89|2
1736117560000|2025-01-05 22:52:40|768.64|764.84|768.67|764.87|768.67|764.87|768.64|764.84|3
1736117570000|2025-01-05 22:52:50|768.69|764.89|768.69|764.89|768.69|764.89|768.63|764.83|14
1736117580000|2025-01-05 22:53:00|768.78|764.98|768.75|764.95|768.78|764.98|768.75|764.95|9
1736117590000|2025-01-05 22:53:10|768.74|764.94|768.66|764.86|768.78|764.98|768.63|764.83|10
1736117600000|2025-01-05 22:53:20|768.65|764.85|768.66|764.86|768.71|764.91|768.65|764.85|7
1736117620000|2025-01-05 22:53:40|768.65|764.85|768.66|764.86|768.66|764.86|768.65|764.85|6
1736117630000|2025-01-05 22:53:50|768.67|764.87|768.84|765.04|768.94|765.14|768.67|764.87|20
1736117640000|2025-01-05 22:54:00|768.85|765.05|768.93|765.13|768.96|765.16|768.84|765.04|11
1736117650000|2025-01-05 22:54:10|768.95|765.15|769.02|765.22|769.02|765.22|768.95|765.15|5
1736117670000|2025-01-05 22:54:30|769.05|765.25|769.08|765.28|769.08|765.28|769.05|765.25|2
1736117680000|2025-01-05 22:54:40|769.07|765.27|769.07|765.27|769.08|765.28|769.07|765.27|9
1736117690000|2025-01-05 22:54:50|769.08|765.28|769.08|765.28|769.08|765.28|769.06|765.26|8
1736117700000|2025-01-05 22:55:00|769.07|765.27|768.95|765.15|769.09|765.29|768.88|765.08|19
1736117710000|2025-01-05 22:55:10|768.94|765.14|769.01|765.21|769.01|765.21|768.92|765.12|9
1736117720000|2025-01-05 22:55:20|769.02|765.22|769.01|765.21|769.02|765.22|769.01|765.21|2
1736117730000|2025-01-05 22:55:30|769.02|765.22|768.98|765.18|769.02|765.22|768.96|765.16|8
1736117740000|2025-01-05 22:55:40|768.97|765.17|769.05|765.25|769.08|765.28|768.97|765.17|9
1736117750000|2025-01-05 22:55:50|769.09|765.29|769.06|765.26|769.09|765.29|769.04|765.24|8
1736117760000|2025-01-05 22:56:00|769.05|765.25|769.08|765.28|769.18|765.38|769.05|765.25|13
1736117770000|2025-01-05 22:56:10|769.24|765.44|769.18|765.38|769.24|765.44|769.13|765.33|13
1736117780000|2025-01-05 22:56:20|769.17|765.37|769.17|765.37|769.22|765.42|769.15|765.35|8
1736117790000|2025-01-05 22:56:30|769.29|765.49|770.14|766.34|770.14|766.34|769.28|765.48|21
1736117800000|2025-01-05 22:56:40|770.18|766.38|770.12|766.32|770.18|766.38|770.11|766.31|5
1736117820000|2025-01-05 22:57:00|770.82|767.02|770.85|767.05|770.9|767.1|770.8|767|15
1736117830000|2025-01-05 22:57:10|770.94|767.14|771.27|767.47|771.27|767.47|770.94|767.14|18
1736117840000|2025-01-05 22:57:20|771.28|767.48|771.4|767.6|771.4|767.6|771.22|767.42|17
1736117850000|2025-01-05 22:57:30|771.41|767.61|771.59|767.79|771.59|767.79|771.41|767.61|9
1736117860000|2025-01-05 22:57:40|771.6|767.8|771.98|768.18|771.99|768.19|771.55|767.75|12
1736117870000|2025-01-05 22:57:50|771.97|768.17|771.49|767.69|771.97|768.17|771.49|767.69|13
1736117880000|2025-01-05 22:58:00|771.48|767.68|771.38|767.58|771.76|767.96|771.38|767.58|12
1736117890000|2025-01-05 22:58:10|771.37|767.57|771.15|767.35|771.37|767.57|771.15|767.35|12
1736117900000|2025-01-05 22:58:20|771.16|767.36|771.15|767.35|771.16|767.36|771.14|767.34|4
1736117910000|2025-01-05 22:58:30|771.16|767.36|771.4|767.6|771.4|767.6|771.16|767.36|18
1736117920000|2025-01-05 22:58:40|771.41|767.61|771.52|767.72|771.57|767.77|771.41|767.61|16
1736117930000|2025-01-05 22:58:50|771.54|767.74|771.56|767.76|771.56|767.76|771.43|767.63|12
1736117940000|2025-01-05 22:59:00|771.54|767.74|771.59|767.79|771.6|767.8|771.42|767.62|11
1736117950000|2025-01-05 22:59:10|771.64|767.84|771.84|768.04|771.86|768.06|771.64|767.84|7
1736117960000|2025-01-05 22:59:20|771.82|768.02|771.99|768.19|771.99|768.19|771.82|768.02|3
1736117970000|2025-01-05 22:59:30|772.01|768.21|772.17|768.37|772.18|768.38|772|768.2|7
1736117980000|2025-01-05 22:59:40|772.19|768.39|771.92|768.12|772.19|768.39|771.89|768.09|8
1736117990000|2025-01-05 22:59:50|771.93|768.13|771.85|768.05|771.93|768.13|771.85|768.05|7
1736118010000|2025-01-05 23:00:10|771.97|768.17|771.8|768|771.97|768.17|771.6|767.8|19
1736118020000|2025-01-05 23:00:20|771.81|768.01|772.37|768.57|772.38|768.58|771.81|768.01|25
1736118030000|2025-01-05 23:00:30|772.38|768.58|773.22|769.42|773.3|769.5|772.36|768.56|20
1736118040000|2025-01-05 23:00:40|773.21|769.41|773.49|769.69|773.49|769.69|773.16|769.36|17
1736118050000|2025-01-05 23:00:50|773.4|769.6|773.97|770.17|774.25|770.45|773.4|769.6|21
1736118060000|2025-01-05 23:01:00|773.98|770.18|773.61|769.81|773.98|770.18|773.59|769.79|19
1736118070000|2025-01-05 23:01:10|773.68|769.88|773.78|769.98|773.82|770.02|773.68|769.88|18
1736118080000|2025-01-05 23:01:20|773.71|769.91|773.79|769.99|773.83|770.03|773.71|769.91|10
1736118090000|2025-01-05 23:01:30|773.78|769.98|773.8|770|773.83|770.03|773.71|769.91|17
1736118100000|2025-01-05 23:01:40|773.81|770.01|773.82|770.02|773.83|770.03|773.68|769.88|12
1736118110000|2025-01-05 23:01:50|773.83|770.03|773.82|770.02|773.83|770.03|773.69|769.89|8
1736118120000|2025-01-05 23:02:00|773.83|770.03|773.94|770.14|773.94|770.14|773.72|769.92|13
1736118130000|2025-01-05 23:02:10|773.95|770.15|773.93|770.13|774.06|770.26|773.83|770.03|18
1736118140000|2025-01-05 23:02:20|773.96|770.16|774.01|770.21|774.04|770.24|773.95|770.15|11
1736118150000|2025-01-05 23:02:30|774.06|770.26|774.35|770.55|774.35|770.55|773.9|770.1|13
1736118160000|2025-01-05 23:02:40|774.36|770.56|774.4|770.6|774.46|770.66|774.29|770.49|13
1736118170000|2025-01-05 23:02:50|774.43|770.63|774.43|770.63|774.47|770.67|774.35|770.55|14
1736118180000|2025-01-05 23:03:00|774.42|770.62|774.48|770.68|774.48|770.68|774.41|770.61|12
1736118190000|2025-01-05 23:03:10|774.46|770.66|774.96|771.16|774.96|771.16|774.46|770.66|5
1736118210000|2025-01-05 23:03:30|774.34|770.54|774.31|770.51|774.34|770.54|774.28|770.48|12
1736118220000|2025-01-05 23:03:40|774.3|770.5|774.24|770.44|774.32|770.52|774.23|770.43|8
1736118230000|2025-01-05 23:03:50|774.26|770.46|774.28|770.48|774.31|770.51|774.22|770.42|11
1736118240000|2025-01-05 23:04:00|774.33|770.53|774.76|770.96|774.76|770.96|774.33|770.53|22
1736118250000|2025-01-05 23:04:10|774.75|770.95|775.07|771.27|775.07|771.27|774.66|770.86|14
1736118260000|2025-01-05 23:04:20|775.15|771.35|774.79|770.99|775.19|771.39|774.4|770.6|31
1736118270000|2025-01-05 23:04:30|774.75|770.95|775.26|771.46|775.26|771.46|774.73|770.93|28
1736118280000|2025-01-05 23:04:40|775.24|771.44|775.14|771.34|775.24|771.44|775.11|771.31|13
1736118290000|2025-01-05 23:04:50|775.13|771.33|775|771.2|775.13|771.33|774.78|770.98|26
1736118300000|2025-01-05 23:05:00|775.04|771.24|774.71|770.91|775.18|771.38|774.7|770.9|27
1736118310000|2025-01-05 23:05:10|774.7|770.9|774.55|770.75|775.1|771.3|774.55|770.75|32
1736118320000|2025-01-05 23:05:20|774.53|770.73|774.53|770.73|774.66|770.86|774.33|770.53|21
1736118330000|2025-01-05 23:05:30|774.51|770.71|774.31|770.51|774.56|770.76|774.11|770.31|33
1736118340000|2025-01-05 23:05:40|774.36|770.56|774.79|770.99|774.85|771.05|774.27|770.47|26
1736118350000|2025-01-05 23:05:50|774.77|770.97|774.77|770.97|774.86|771.06|774.73|770.93|21
1736118360000|2025-01-05 23:06:00|774.76|770.96|774.73|770.93|774.85|771.05|774.63|770.83|26
1736118370000|2025-01-05 23:06:10|774.74|770.94|774.79|770.99|774.83|771.03|774.73|770.93|16
1736118380000|2025-01-05 23:06:20|774.78|770.98|774.08|770.28|774.78|770.98|774.08|770.28|17
1736118390000|2025-01-05 23:06:30|774.02|770.22|773.47|769.67|774.02|770.22|773.41|769.61|27
1736118400000|2025-01-05 23:06:40|773.37|769.57|772.94|769.14|773.37|769.57|772.81|769.01|26
1736118410000|2025-01-05 23:06:50|772.96|769.16|772.99|769.19|773|769.2|772.8|769|30
1736118420000|2025-01-05 23:07:00|772.9|769.1|773.42|769.62|773.5|769.7|772.87|769.07|27
1736118430000|2025-01-05 23:07:10|773.48|769.68|773.71|769.91|773.88|770.08|773.48|769.68|21
1736118440000|2025-01-05 23:07:20|773.7|769.9|773.18|769.38|773.76|769.96|773.18|769.38|20
1736118450000|2025-01-05 23:07:30|773.17|769.37|772.46|768.66|773.18|769.38|772.43|768.63|24
1736118460000|2025-01-05 23:07:40|772.49|768.69|772.31|768.51|772.54|768.74|772.25|768.45|21
1736118470000|2025-01-05 23:07:50|772.3|768.5|773.02|769.22|773.02|769.22|772.3|768.5|30
1736118480000|2025-01-05 23:08:00|773.05|769.25|773.16|769.36|773.2|769.4|773.05|769.25|17
1736118490000|2025-01-05 23:08:10|773.19|769.39|772.77|768.97|773.19|769.39|772.77|768.97|15
1736118500000|2025-01-05 23:08:20|772.82|769.02|772.65|768.85|772.82|769.02|772.63|768.83|14
1736118510000|2025-01-05 23:08:30|772.61|768.81|772.57|768.77|772.61|768.81|772.57|768.77|2
1736118520000|2025-01-05 23:08:40|772.93|769.13|772.83|769.03|772.95|769.15|772.83|769.03|8
1736118530000|2025-01-05 23:08:50|772.82|769.02|772.65|768.85|772.83|769.03|772.65|768.85|20
1736118540000|2025-01-05 23:09:00|772.64|768.84|772.56|768.76|772.64|768.84|772.39|768.59|21
1736118550000|2025-01-05 23:09:10|772.62|768.82|772.87|769.07|772.87|769.07|772.46|768.66|28
1736118560000|2025-01-05 23:09:20|772.8|769|772.69|768.89|772.8|769|772.65|768.85|18
1736118570000|2025-01-05 23:09:30|772.78|768.98|772.87|769.07|772.93|769.13|772.69|768.89|26
1736118580000|2025-01-05 23:09:40|772.8|769|772.99|769.19|773.03|769.23|772.78|768.98|21
1736118590000|2025-01-05 23:09:50|772.97|769.17|773.11|769.31|773.16|769.36|772.9|769.1|21
1736118600000|2025-01-05 23:10:00|773.07|769.27|773.54|769.74|773.54|769.74|772.94|769.14|28
1736118610000|2025-01-05 23:10:10|773.57|769.77|773.46|769.66|773.88|770.08|773.2|769.4|35
1736118620000|2025-01-05 23:10:20|773.48|769.68|773.45|769.65|773.55|769.75|773.44|769.64|18
1736118630000|2025-01-05 23:10:30|773.5|769.7|773.64|769.84|773.68|769.88|773.5|769.7|11
1736118640000|2025-01-05 23:10:40|773.63|769.83|773.67|769.87|773.68|769.88|773.47|769.67|31
1736118650000|2025-01-05 23:10:50|773.66|769.86|773.54|769.74|773.66|769.86|773.47|769.67|17
1736118660000|2025-01-05 23:11:00|773.55|769.75|773.35|769.55|773.55|769.75|773.35|769.55|24
1736118670000|2025-01-05 23:11:10|773.24|769.44|772.95|769.15|773.24|769.44|772.78|768.98|25
1736118680000|2025-01-05 23:11:20|772.93|769.13|773.1|769.3|773.15|769.35|772.86|769.06|16
1736118690000|2025-01-05 23:11:30|773.12|769.32|773|769.2|773.12|769.32|772.85|769.05|14
1736118700000|2025-01-05 23:11:40|773.01|769.21|773.06|769.26|773.1|769.3|773.01|769.21|6
1736118720000|2025-01-05 23:12:00|773.17|769.37|773.04|769.24|773.18|769.38|773.03|769.23|12
1736118730000|2025-01-05 23:12:10|773.03|769.23|772.96|769.16|773.08|769.28|772.88|769.08|21
1736118740000|2025-01-05 23:12:20|772.95|769.15|772.56|768.76|772.95|769.15|772.51|768.71|26
1736118750000|2025-01-05 23:12:30|772.54|768.74|772.49|768.69|772.58|768.78|772.45|768.65|13
1736118760000|2025-01-05 23:12:40|772.48|768.68|772.36|768.56|772.5|768.7|772.23|768.43|24
1736118770000|2025-01-05 23:12:50|772.32|768.52|772.22|768.42|772.34|768.54|772.13|768.33|17
1736118780000|2025-01-05 23:13:00|772.23|768.43|772.4|768.6|772.4|768.6|772.17|768.37|18
1736118790000|2025-01-05 23:13:10|772.41|768.61|773.04|769.24|773.22|769.42|772.41|768.61|33
1736118800000|2025-01-05 23:13:20|773.05|769.25|773.28|769.48|773.41|769.61|773.05|769.25|17
1736118810000|2025-01-05 23:13:30|773.33|769.53|773.09|769.29|773.35|769.55|773.09|769.29|15
1736118820000|2025-01-05 23:13:40|773.08|769.28|772.89|769.09|773.09|769.29|772.89|769.09|19
1736118830000|2025-01-05 23:13:50|772.79|768.99|772.74|768.94|772.9|769.1|772.59|768.79|26
1736118840000|2025-01-05 23:14:00|772.75|768.95|773.02|769.22|773.09|769.29|772.75|768.95|21
1736118850000|2025-01-05 23:14:10|773.03|769.23|773.26|769.46|773.26|769.46|773.02|769.22|19
1736118860000|2025-01-05 23:14:20|773.27|769.47|773.01|769.21|773.27|769.47|772.96|769.16|22
1736118870000|2025-01-05 23:14:30|773|769.2|772.32|768.52|773|769.2|772.31|768.51|30
1736118880000|2025-01-05 23:14:40|772.33|768.53|772.9|769.1|772.95|769.15|772.31|768.51|24
1736118890000|2025-01-05 23:14:50|772.91|769.11|773.03|769.23|773.03|769.23|772.83|769.03|10
1736118900000|2025-01-05 23:15:00|773.05|769.25|773.38|769.58|773.38|769.58|773.03|769.23|21
1736118910000|2025-01-05 23:15:10|773.19|769.39|773.22|769.42|773.38|769.58|773.19|769.39|15
1736118920000|2025-01-05 23:15:20|773.23|769.43|773.22|769.42|773.41|769.61|773.21|769.41|20
1736118930000|2025-01-05 23:15:30|773.21|769.41|773.45|769.65|773.46|769.66|773.09|769.29|23
1736118940000|2025-01-05 23:15:40|773.46|769.66|773.1|769.3|773.54|769.74|773.08|769.28|23
1736118950000|2025-01-05 23:15:50|773.09|769.29|773.12|769.32|773.2|769.4|772.86|769.06|24
1736118960000|2025-01-05 23:16:00|773.13|769.33|773.23|769.43|773.25|769.45|773.05|769.25|18
1736118970000|2025-01-05 23:16:10|773.21|769.41|773|769.2|773.32|769.52|773|769.2|28
1736118980000|2025-01-05 23:16:20|773.2|769.4|772.95|769.15|773.21|769.41|772.95|769.15|21
1736118990000|2025-01-05 23:16:30|772.86|769.06|772.46|768.66|772.86|769.06|772.33|768.53|25
1736119000000|2025-01-05 23:16:40|772.45|768.65|772|768.2|772.45|768.65|771.94|768.14|30
1736119010000|2025-01-05 23:16:50|771.99|768.19|771.69|767.89|771.99|768.19|771.64|767.84|23
1736119020000|2025-01-05 23:17:00|771.68|767.88|772.44|768.64|772.49|768.69|771.67|767.87|24
1736119030000|2025-01-05 23:17:10|772.49|768.69|772.1|768.3|772.55|768.75|772.1|768.3|26
1736119040000|2025-01-05 23:17:20|772.08|768.28|771.6|767.8|772.08|768.28|771.57|767.77|29
1736119050000|2025-01-05 23:17:30|771.58|767.78|771.5|767.7|771.58|767.78|771.5|767.7|16
1736119060000|2025-01-05 23:17:40|771.48|767.68|771.58|767.78|771.6|767.8|771.41|767.61|15
1736119080000|2025-01-05 23:18:00|771.87|768.07|771.93|768.13|771.95|768.15|771.69|767.89|18
1736119090000|2025-01-05 23:18:10|771.87|768.07|771.32|767.52|771.88|768.08|771.19|767.39|27
1736119100000|2025-01-05 23:18:20|771.3|767.5|771.42|767.62|771.42|767.62|771.21|767.41|17
1736119110000|2025-01-05 23:18:30|771.41|767.61|771.48|767.68|771.48|767.68|771.31|767.51|11
1736119120000|2025-01-05 23:18:40|771.51|767.71|771.57|767.77|771.69|767.89|771.51|767.71|13
1736119130000|2025-01-05 23:18:50|771.56|767.76|771.56|767.76|771.56|767.76|771.56|767.76|1
1736119140000|2025-01-05 23:19:00|771.55|767.75|771.58|767.78|771.58|767.78|771.45|767.65|9
1736119150000|2025-01-05 23:19:10|771.59|767.79|771.52|767.72|771.61|767.81|771.48|767.68|13
1736119160000|2025-01-05 23:19:20|771.4|767.6|771.27|767.47|771.4|767.6|771.25|767.45|20
1736119170000|2025-01-05 23:19:30|771.24|767.44|771.04|767.24|771.26|767.46|770.91|767.11|28
1736119180000|2025-01-05 23:19:40|771.05|767.25|771.1|767.3|771.14|767.34|770.97|767.17|21
1736119190000|2025-01-05 23:19:50|771.18|767.38|770.99|767.19|771.18|767.38|770.99|767.19|9
1736119200000|2025-01-05 23:20:00|771|767.2|771.07|767.27|771.07|767.27|770.89|767.09|14
1736119210000|2025-01-05 23:20:10|771.18|767.38|771.12|767.32|771.52|767.72|770.97|767.17|25
1736119220000|2025-01-05 23:20:20|771.11|767.31|771.08|767.28|771.16|767.36|770.97|767.17|19
1736119230000|2025-01-05 23:20:30|771.07|767.27|771.02|767.22|771.07|767.27|770.98|767.18|13
1736119240000|2025-01-05 23:20:40|771.03|767.23|770.59|766.79|771.03|767.23|770.59|766.79|19
1736119250000|2025-01-05 23:20:50|770.6|766.8|770.52|766.72|770.6|766.8|770.49|766.69|15
1736119260000|2025-01-05 23:21:00|770.54|766.74|770.55|766.75|770.55|766.75|770.53|766.73|3
1736119270000|2025-01-05 23:21:10|770.34|766.54|770.27|766.47|770.34|766.54|770.24|766.44|11
1736119280000|2025-01-05 23:21:20|770.23|766.43|770.14|766.34|770.23|766.43|770.13|766.33|15
1736119290000|2025-01-05 23:21:30|770.13|766.33|770|766.2|770.13|766.33|769.92|766.12|30
1736119300000|2025-01-05 23:21:40|769.99|766.19|769.92|766.12|769.99|766.19|769.76|765.96|19
1736119310000|2025-01-05 23:21:50|769.91|766.11|769.33|765.53|769.91|766.11|769.01|765.21|31
1736119320000|2025-01-05 23:22:00|769.32|765.52|769.21|765.41|769.34|765.54|768.94|765.14|25
1736119330000|2025-01-05 23:22:10|769.33|765.53|769.27|765.47|769.43|765.63|769.23|765.43|20
1736119340000|2025-01-05 23:22:20|769.24|765.44|769.15|765.35|769.58|765.78|769.15|765.35|28
1736119350000|2025-01-05 23:22:30|769.13|765.33|769.11|765.31|769.14|765.34|768.87|765.07|23
1736119360000|2025-01-05 23:22:40|769.12|765.32|769.5|765.7|769.5|765.7|769.11|765.31|20
1736119370000|2025-01-05 23:22:50|769.53|765.73|769.56|765.76|769.56|765.76|769.53|765.73|3
1736119380000|2025-01-05 23:23:00|769.58|765.78|770.14|766.34|770.14|766.34|769.58|765.78|34
1736119390000|2025-01-05 23:23:10|770.15|766.35|769.92|766.12|770.15|766.35|769.85|766.05|16
1736119400000|2025-01-05 23:23:20|769.93|766.13|770.09|766.29|770.09|766.29|769.92|766.12|12
1736119410000|2025-01-05 23:23:30|770.12|766.32|770.19|766.39|770.33|766.53|770.1|766.3|17
1736119420000|2025-01-05 23:23:40|770.2|766.4|770.19|766.39|770.2|766.4|770.08|766.28|14
1736119430000|2025-01-05 23:23:50|770.31|766.51|770.57|766.77|770.78|766.98|770.31|766.51|21
1736119440000|2025-01-05 23:24:00|770.56|766.76|770.72|766.92|770.72|766.92|770.5|766.7|17
1736119450000|2025-01-05 23:24:10|770.68|766.88|770.84|767.04|770.84|767.04|770.67|766.87|12
1736119460000|2025-01-05 23:24:20|770.82|767.02|770.9|767.1|770.91|767.11|770.75|766.95|12
1736119470000|2025-01-05 23:24:30|770.91|767.11|771.04|767.24|771.05|767.25|770.91|767.11|11
1736119480000|2025-01-05 23:24:40|771.05|767.25|771.09|767.29|771.18|767.38|771.04|767.24|11
1736119490000|2025-01-05 23:24:50|771.07|767.27|771.15|767.35|771.15|767.35|771.05|767.25|14
1736119500000|2025-01-05 23:25:00|771.13|767.33|771.21|767.41|771.21|767.41|771.06|767.26|11
1736119510000|2025-01-05 23:25:10|771.12|767.32|771.16|767.36|771.21|767.41|771.07|767.27|10
1736119520000|2025-01-05 23:25:20|771.18|767.38|771.76|767.96|771.76|767.96|771.11|767.31|9
1736119530000|2025-01-05 23:25:30|771.66|767.86|771.28|767.48|771.67|767.87|771.28|767.48|16
1736119540000|2025-01-05 23:25:40|771.27|767.47|771.25|767.45|771.35|767.55|771.25|767.45|11
1736119550000|2025-01-05 23:25:50|771.24|767.44|771.1|767.3|771.25|767.45|771.04|767.24|17
1736119560000|2025-01-05 23:26:00|771.09|767.29|771.21|767.41|771.23|767.43|771.09|767.29|12
1736119570000|2025-01-05 23:26:10|771.23|767.43|771.52|767.72|771.54|767.74|771.23|767.43|18
1736119580000|2025-01-05 23:26:20|771.53|767.73|771.61|767.81|771.62|767.82|771.53|767.73|12
1736119590000|2025-01-05 23:26:30|771.67|767.87|771.78|767.98|771.85|768.05|771.67|767.87|14
1736119600000|2025-01-05 23:26:40|771.77|767.97|771.76|767.96|771.77|767.97|771.69|767.89|19
1736119610000|2025-01-05 23:26:50|771.8|768|772.01|768.21|772.04|768.24|771.8|768|15
1736119620000|2025-01-05 23:27:00|771.99|768.19|772|768.2|772.01|768.21|771.96|768.16|13
1736119630000|2025-01-05 23:27:10|772.02|768.22|772.16|768.36|772.16|768.36|772.01|768.21|7
1736119650000|2025-01-05 23:27:30|772.62|768.82|772.83|769.03|772.83|769.03|772.52|768.72|17
1736119660000|2025-01-05 23:27:40|772.92|769.12|773.09|769.29|773.09|769.29|772.9|769.1|16
1736119670000|2025-01-05 23:27:50|773.08|769.28|772.65|768.85|773.08|769.28|772.65|768.85|20
1736119680000|2025-01-05 23:28:00|772.68|768.88|772.55|768.75|772.68|768.88|772.55|768.75|12
1736119690000|2025-01-05 23:28:10|772.56|768.76|772.8|769|772.8|769|772.56|768.76|15
1736119700000|2025-01-05 23:28:20|772.82|769.02|772.56|768.76|772.82|769.02|772.56|768.76|12
1736119710000|2025-01-05 23:28:30|772.57|768.77|772.44|768.64|772.58|768.78|772.37|768.57|14
1736119720000|2025-01-05 23:28:40|772.46|768.66|772.64|768.84|772.68|768.88|772.45|768.65|15
1736119730000|2025-01-05 23:28:50|772.67|768.87|772.56|768.76|772.7|768.9|772.56|768.76|6
1736119740000|2025-01-05 23:29:00|772.68|768.88|772.54|768.74|772.68|768.88|772.53|768.73|8
1736119750000|2025-01-05 23:29:10|772.56|768.76|772.39|768.59|772.56|768.76|772.39|768.59|10
1736119760000|2025-01-05 23:29:20|772.4|768.6|772.63|768.83|772.63|768.83|772.4|768.6|10
1736119770000|2025-01-05 23:29:30|772.64|768.84|772.8|769|772.81|769.01|772.45|768.65|29
1736119780000|2025-01-05 23:29:40|772.84|769.04|772.62|768.82|772.84|769.04|772.62|768.82|10
1736119790000|2025-01-05 23:29:50|772.65|768.85|772.66|768.86|772.77|768.97|772.64|768.84|20
1736119800000|2025-01-05 23:30:00|772.67|768.87|772.78|768.98|772.95|769.15|772.67|768.87|24
1736119810000|2025-01-05 23:30:10|772.82|769.02|773.1|769.3|773.1|769.3|772.82|769.02|18
1736119820000|2025-01-05 23:30:20|773.09|769.29|773.1|769.3|773.1|769.3|773.08|769.28|7
1736119840000|2025-01-05 23:30:40|772.98|769.18|772.93|769.13|772.99|769.19|772.92|769.12|10
1736119850000|2025-01-05 23:30:50|772.92|769.12|772.73|768.93|772.92|769.12|772.73|768.93|16
1736119860000|2025-01-05 23:31:00|772.72|768.92|772.53|768.73|772.72|768.92|772.38|768.58|31
1736119870000|2025-01-05 23:31:10|772.54|768.74|772.46|768.66|772.54|768.74|772.45|768.65|15
1736119880000|2025-01-05 23:31:20|772.47|768.67|772.11|768.31|772.5|768.7|772.11|768.31|12
1736119890000|2025-01-05 23:31:30|772.09|768.29|771.6|767.8|772.13|768.33|771.6|767.8|22
1736119900000|2025-01-05 23:31:40|771.52|767.72|771.57|767.77|771.73|767.93|771.41|767.61|23
1736119910000|2025-01-05 23:31:50|771.56|767.76|771.87|768.07|771.87|768.07|771.55|767.75|13
1736119920000|2025-01-05 23:32:00|771.86|768.06|771.46|767.66|771.91|768.11|771.45|767.65|24
1736119930000|2025-01-05 23:32:10|771.56|767.76|771.52|767.72|771.82|768.02|771.48|767.68|21
1736119940000|2025-01-05 23:32:20|771.51|767.71|771.41|767.61|771.57|767.77|771.4|767.6|9
1736119950000|2025-01-05 23:32:30|771.4|767.6|771.51|767.71|771.55|767.75|771.4|767.6|9
1736119960000|2025-01-05 23:32:40|771.52|767.72|771.52|767.72|771.54|767.74|771.36|767.56|19
1736119970000|2025-01-05 23:32:50|771.53|767.73|771.52|767.72|771.53|767.73|771.43|767.63|15
1736119980000|2025-01-05 23:33:00|771.51|767.71|771.35|767.55|771.6|767.8|771.3|767.5|21
1736119990000|2025-01-05 23:33:10|771.4|767.6|771.56|767.76|771.68|767.88|771.4|767.6|17
1736120000000|2025-01-05 23:33:20|771.54|767.74|771.7|767.9|771.7|767.9|771.54|767.74|8
1736120010000|2025-01-05 23:33:30|771.69|767.89|771.65|767.85|771.81|768.01|771.64|767.84|15
1736120020000|2025-01-05 23:33:40|771.66|767.86|771.59|767.79|771.69|767.89|771.57|767.77|21
1736120030000|2025-01-05 23:33:50|771.57|767.77|771.4|767.6|771.57|767.77|771.4|767.6|15
1736120040000|2025-01-05 23:34:00|771.43|767.63|771.77|767.97|771.77|767.97|771.43|767.63|17
1736120050000|2025-01-05 23:34:10|771.78|767.98|771.74|767.94|771.78|767.98|771.69|767.89|13
1736120060000|2025-01-05 23:34:20|771.78|767.98|771.63|767.83|771.78|767.98|771.62|767.82|13
1736120070000|2025-01-05 23:34:30|771.64|767.84|771.59|767.79|771.64|767.84|771.59|767.79|8
1736120090000|2025-01-05 23:34:50|770.73|766.93|770.65|766.85|770.75|766.95|770.62|766.82|10
1736120100000|2025-01-05 23:35:00|770.64|766.84|771|767.2|771|767.2|770.57|766.77|22
1736120110000|2025-01-05 23:35:10|770.95|767.15|771.04|767.24|771.06|767.26|770.9|767.1|19
1736120120000|2025-01-05 23:35:20|771.03|767.23|771.16|767.36|771.16|767.36|771.01|767.21|14
1736120130000|2025-01-05 23:35:30|771.22|767.42|770.96|767.16|771.22|767.42|770.95|767.15|13
1736120140000|2025-01-05 23:35:40|770.98|767.18|771.62|767.82|771.84|768.04|770.98|767.18|18
1736120150000|2025-01-05 23:35:50|771.82|768.02|771.64|767.84|771.85|768.05|771.64|767.84|15
1736120160000|2025-01-05 23:36:00|771.63|767.83|771.72|767.92|771.73|767.93|771.44|767.64|22
1736120170000|2025-01-05 23:36:10|771.73|767.93|771.84|768.04|771.86|768.06|771.73|767.93|11
1736120180000|2025-01-05 23:36:20|771.83|768.03|771.82|768.02|771.83|768.03|771.79|767.99|9
1736120190000|2025-01-05 23:36:30|771.76|767.96|771.74|767.94|771.76|767.96|771.73|767.93|7
1736120200000|2025-01-05 23:36:40|771.73|767.93|771.79|767.99|771.85|768.05|771.73|767.93|9
1736120210000|2025-01-05 23:36:50|771.8|768|771.8|768|771.82|768.02|771.8|768|10
1736120220000|2025-01-05 23:37:00|771.81|768.01|772.07|768.27|772.07|768.27|771.8|768|7
1736120230000|2025-01-05 23:37:10|772.06|768.26|771.88|768.08|772.06|768.26|771.86|768.06|15
1736120240000|2025-01-05 23:37:20|771.89|768.09|771.83|768.03|771.91|768.11|771.83|768.03|14
1736120250000|2025-01-05 23:37:30|771.87|768.07|771.89|768.09|771.91|768.11|771.86|768.06|6
1736120260000|2025-01-05 23:37:40|771.9|768.1|772.02|768.22|772.11|768.31|771.9|768.1|15
1736120280000|2025-01-05 23:38:00|772.01|768.21|771.91|768.11|772.03|768.23|771.91|768.11|9
1736120290000|2025-01-05 23:38:10|771.9|768.1|771.89|768.09|771.92|768.12|771.89|768.09|5
1736120300000|2025-01-05 23:38:20|771.91|768.11|771.84|768.04|771.92|768.12|771.84|768.04|11
1736120310000|2025-01-05 23:38:30|771.88|768.08|771.85|768.05|771.89|768.09|771.85|768.05|4
1736120320000|2025-01-05 23:38:40|771.84|768.04|772.33|768.53|772.33|768.53|771.84|768.04|15
1736120330000|2025-01-05 23:38:50|772.39|768.59|773.38|769.58|773.45|769.65|772.39|768.59|29
1736120340000|2025-01-05 23:39:00|773.42|769.62|773.25|769.45|773.42|769.62|773.24|769.44|19
1736120350000|2025-01-05 23:39:10|773.24|769.44|773.06|769.26|773.25|769.45|773.06|769.26|16
1736120360000|2025-01-05 23:39:20|773.05|769.25|773.07|769.27|773.09|769.29|773.02|769.22|15
1736120370000|2025-01-05 23:39:30|773|769.2|773.01|769.21|773.04|769.24|773|769.2|6
1736120380000|2025-01-05 23:39:40|773|769.2|772.89|769.09|773.03|769.23|772.89|769.09|14
1736120390000|2025-01-05 23:39:50|772.9|769.1|772.64|768.84|772.9|769.1|772.64|768.84|17
1736120400000|2025-01-05 23:40:00|772.66|768.86|772.82|769.02|772.82|769.02|772.64|768.84|6
1736120410000|2025-01-05 23:40:10|772.84|769.04|772.77|768.97|772.84|769.04|772.61|768.81|20
1736120420000|2025-01-05 23:40:20|772.72|768.92|772.79|768.99|772.81|769.01|772.71|768.91|12
1736120430000|2025-01-05 23:40:30|772.78|768.98|772.81|769.01|772.82|769.02|772.78|768.98|8
1736120440000|2025-01-05 23:40:40|772.83|769.03|772.99|769.19|773.04|769.24|772.83|769.03|10
1736120450000|2025-01-05 23:40:50|772.98|769.18|772.99|769.19|773|769.2|772.98|769.18|5
1736120460000|2025-01-05 23:41:00|773|769.2|773.28|769.48|773.33|769.53|772.99|769.19|14
1736120480000|2025-01-05 23:41:20|773.65|769.85|773.44|769.64|773.65|769.85|773.44|769.64|14
1736120490000|2025-01-05 23:41:30|773.43|769.63|773.01|769.21|773.43|769.63|773|769.2|22
1736120500000|2025-01-05 23:41:40|773.03|769.23|773.03|769.23|773.06|769.26|773.01|769.21|6
1736120510000|2025-01-05 23:41:50|773.02|769.22|773.46|769.66|773.46|769.66|772.97|769.17|14
1736120520000|2025-01-05 23:42:00|773.49|769.69|773.27|769.47|773.7|769.9|773.27|769.47|9
1736120530000|2025-01-05 23:42:10|773.25|769.45|773.01|769.21|773.25|769.45|772.98|769.18|17
1736120540000|2025-01-05 23:42:20|772.99|769.19|773.01|769.21|773.02|769.22|772.99|769.19|7
1736120550000|2025-01-05 23:42:30|773.02|769.22|773.02|769.22|773.03|769.23|773|769.2|9
1736120560000|2025-01-05 23:42:40|772.99|769.19|772.92|769.12|772.99|769.19|772.81|769.01|14
1736120570000|2025-01-05 23:42:50|772.93|769.13|772.85|769.05|772.94|769.14|772.75|768.95|18
1736120580000|2025-01-05 23:43:00|772.83|769.03|772.81|769.01|772.92|769.12|772.81|769.01|11
1736120590000|2025-01-05 23:43:10|772.8|769|772.51|768.71|772.8|769|772.51|768.71|20
1736120600000|2025-01-05 23:43:20|772.54|768.74|772.33|768.53|772.54|768.74|772.33|768.53|15
1736120610000|2025-01-05 23:43:30|772.35|768.55|772.13|768.33|772.35|768.55|772.12|768.32|13
1736120620000|2025-01-05 23:43:40|772.15|768.35|771.94|768.14|772.15|768.35|771.94|768.14|12
1736120630000|2025-01-05 23:43:50|771.95|768.15|772.05|768.25|772.16|768.36|771.95|768.15|15
1736120640000|2025-01-05 23:44:00|772.04|768.24|771.65|767.85|772.05|768.25|771.65|767.85|16
1736120650000|2025-01-05 23:44:10|771.63|767.83|770.94|767.14|771.63|767.83|770.93|767.13|23
1736120660000|2025-01-05 23:44:20|770.93|767.13|770.89|767.09|770.93|767.13|770.81|767.01|6
1736120680000|2025-01-05 23:44:40|771.24|767.44|771.13|767.33|771.24|767.44|771.06|767.26|12
1736120690000|2025-01-05 23:44:50|771.12|767.32|771.01|767.21|771.12|767.32|770.84|767.04|13
1736120700000|2025-01-05 23:45:00|770.9|767.1|770.84|767.04|770.98|767.18|770.78|766.98|26
1736120710000|2025-01-05 23:45:10|770.83|767.03|770.73|766.93|770.83|767.03|770.73|766.93|5
1736120720000|2025-01-05 23:45:20|770.72|766.92|770.66|766.86|770.72|766.92|770.46|766.66|14
1736120730000|2025-01-05 23:45:30|770.65|766.85|770.26|766.46|770.65|766.85|770.25|766.45|18
1736120740000|2025-01-05 23:45:40|770.25|766.45|770.07|766.27|770.25|766.45|769.99|766.19|15
1736120750000|2025-01-05 23:45:50|769.99|766.19|769.96|766.16|770.08|766.28|769.96|766.16|10
1736120760000|2025-01-05 23:46:00|769.92|766.12|769.46|765.66|769.92|766.12|769.32|765.52|31
1736120770000|2025-01-05 23:46:10|769.44|765.64|769.5|765.7|769.5|765.7|769.31|765.51|15
1736120780000|2025-01-05 23:46:20|769.49|765.69|769.62|765.82|769.7|765.9|769.47|765.67|15
1736120790000|2025-01-05 23:46:30|769.6|765.8|769.68|765.88|769.7|765.9|769.48|765.68|16
1736120800000|2025-01-05 23:46:40|769.7|765.9|770.24|766.44|770.24|766.44|769.69|765.89|16
1736120810000|2025-01-05 23:46:50|770.25|766.45|770.38|766.58|770.41|766.61|770.25|766.45|13
1736120820000|2025-01-05 23:47:00|770.35|766.55|770.49|766.69|770.59|766.79|770.33|766.53|19
1736120830000|2025-01-05 23:47:10|770.48|766.68|770.45|766.65|770.5|766.7|770.35|766.55|18
1736120840000|2025-01-05 23:47:20|770.46|766.66|770.46|766.66|770.55|766.75|770.42|766.62|13
1736120850000|2025-01-05 23:47:30|770.42|766.62|770.41|766.61|770.42|766.62|770.23|766.43|18
1736120860000|2025-01-05 23:47:40|770.38|766.58|770.46|766.66|770.48|766.68|770.37|766.57|12
1736120870000|2025-01-05 23:47:50|770.47|766.67|770.53|766.73|770.56|766.76|770.47|766.67|9
1736120880000|2025-01-05 23:48:00|770.52|766.72|770.2|766.4|770.52|766.72|770.18|766.38|18
1736120890000|2025-01-05 23:48:10|770.19|766.39|770.37|766.57|770.39|766.59|770.19|766.39|7
1736120900000|2025-01-05 23:48:20|770.36|766.56|770.39|766.59|770.53|766.73|770.34|766.54|11
1736120910000|2025-01-05 23:48:30|770.51|766.71|771.23|767.43|771.23|767.43|770.51|766.71|18
1736120920000|2025-01-05 23:48:40|771.21|767.41|771.25|767.45|771.27|767.47|771.2|767.4|11
1736120930000|2025-01-05 23:48:50|771.24|767.44|771.38|767.58|771.38|767.58|771.23|767.43|15
1736120940000|2025-01-05 23:49:00|771.49|767.69|771.17|767.37|771.49|767.69|771.17|767.37|21
1736120950000|2025-01-05 23:49:10|771.3|767.5|771.72|767.92|771.76|767.96|771.12|767.32|21
1736120960000|2025-01-05 23:49:20|771.75|767.95|771.83|768.03|771.85|768.05|771.75|767.95|18
1736120970000|2025-01-05 23:49:30|771.85|768.05|771.73|767.93|771.85|768.05|771.73|767.93|10
1736120980000|2025-01-05 23:49:40|771.74|767.94|771.76|767.96|771.78|767.98|771.55|767.75|22
1736120990000|2025-01-05 23:49:50|771.73|767.93|771.73|767.93|771.74|767.94|771.72|767.92|5
1736121000000|2025-01-05 23:50:00|771.72|767.92|771.49|767.69|771.74|767.94|771.49|767.69|23
1736121010000|2025-01-05 23:50:10|771.41|767.61|771.57|767.77|771.57|767.77|771.37|767.57|16
1736121020000|2025-01-05 23:50:20|771.56|767.76|771.39|767.59|771.56|767.76|771.39|767.59|14
1736121030000|2025-01-05 23:50:30|771.36|767.56|771.62|767.82|771.62|767.82|771.36|767.56|18
1736121040000|2025-01-05 23:50:40|771.61|767.81|771.73|767.93|771.79|767.99|771.6|767.8|15
1736121050000|2025-01-05 23:50:50|771.76|767.96|771.68|767.88|771.76|767.96|771.67|767.87|12
1736121060000|2025-01-05 23:51:00|771.66|767.86|771.47|767.67|771.66|767.86|771.47|767.67|16
1736121070000|2025-01-05 23:51:10|771.44|767.64|770.98|767.18|771.44|767.64|770.97|767.17|26
1736121080000|2025-01-05 23:51:20|771|767.2|771.27|767.47|771.27|767.47|770.98|767.18|15
1736121090000|2025-01-05 23:51:30|771.26|767.46|771.25|767.45|771.3|767.5|771.23|767.43|7
1736121100000|2025-01-05 23:51:40|771.23|767.43|771.15|767.35|771.24|767.44|771.15|767.35|7
1736121110000|2025-01-05 23:51:50|771.12|767.32|771.14|767.34|771.14|767.34|771.03|767.23|17
1736121120000|2025-01-05 23:52:00|771.11|767.31|771.05|767.25|771.16|767.36|771.05|767.25|15
1736121130000|2025-01-05 23:52:10|771.04|767.24|770.74|766.94|771.05|767.25|770.74|766.94|20
1736121140000|2025-01-05 23:52:20|770.73|766.93|770.66|766.86|770.74|766.94|770.66|766.86|7
1736121150000|2025-01-05 23:52:30|770.67|766.87|770.69|766.89|770.69|766.89|770.67|766.87|6
1736121160000|2025-01-05 23:52:40|770.76|766.96|770.67|766.87|770.9|767.1|770.67|766.87|17
1736121170000|2025-01-05 23:52:50|770.68|766.88|770.77|766.97|770.78|766.98|770.65|766.85|9
1736121180000|2025-01-05 23:53:00|770.76|766.96|770.64|766.84|770.77|766.97|770.64|766.84|9
1736121190000|2025-01-05 23:53:10|770.65|766.85|770.44|766.64|770.69|766.89|770.44|766.64|17
1736121200000|2025-01-05 23:53:20|770.54|766.74|770.33|766.53|770.54|766.74|770.33|766.53|12
1736121210000|2025-01-05 23:53:30|770.31|766.51|770.44|766.64|770.48|766.68|770.25|766.45|18
1736121220000|2025-01-05 23:53:40|770.45|766.65|770.44|766.64|770.47|766.67|770.44|766.64|8
1736121230000|2025-01-05 23:53:50|770.43|766.63|770.47|766.67|770.47|766.67|770.43|766.63|5
1736121240000|2025-01-05 23:54:00|770.46|766.66|770.59|766.79|770.71|766.91|770.45|766.65|15
1736121250000|2025-01-05 23:54:10|770.57|766.77|770.61|766.81|770.66|766.86|770.54|766.74|8
1736121270000|2025-01-05 23:54:30|770.79|766.99|770.7|766.9|770.79|766.99|770.64|766.84|17
1736121280000|2025-01-05 23:54:40|770.72|766.92|770.69|766.89|770.72|766.92|770.69|766.89|3
1736121290000|2025-01-05 23:54:50|770.7|766.9|770.72|766.92|770.76|766.96|770.69|766.89|8
1736121300000|2025-01-05 23:55:00|770.69|766.89|770.33|766.53|770.69|766.89|770.33|766.53|20
1736121310000|2025-01-05 23:55:10|770.36|766.56|770.05|766.25|770.36|766.56|770.05|766.25|17
1736121320000|2025-01-05 23:55:20|770.04|766.24|770.25|766.45|770.28|766.48|770.04|766.24|10
1736121330000|2025-01-05 23:55:30|770.23|766.43|770.38|766.58|770.39|766.59|770.14|766.34|10
1736121340000|2025-01-05 23:55:40|770.34|766.54|770.54|766.74|770.57|766.77|770.34|766.54|14
1736121350000|2025-01-05 23:55:50|770.49|766.69|770.52|766.72|770.54|766.74|770.47|766.67|16
1736121360000|2025-01-05 23:56:00|770.51|766.71|770.59|766.79|770.6|766.8|770.51|766.71|16
1736121370000|2025-01-05 23:56:10|770.68|766.88|770.67|766.87|770.69|766.89|770.63|766.83|10
1736121380000|2025-01-05 23:56:20|770.66|766.86|770.77|766.97|770.86|767.06|770.65|766.85|11
1736121390000|2025-01-05 23:56:30|770.79|766.99|770.77|766.97|770.82|767.02|770.77|766.97|6
1736121400000|2025-01-05 23:56:40|770.79|766.99|770.83|767.03|770.83|767.03|770.79|766.99|3
1736121410000|2025-01-05 23:56:50|770.82|767.02|770.7|766.9|770.82|767.02|770.7|766.9|9
1736121420000|2025-01-05 23:57:00|770.73|766.93|770.66|766.86|770.73|766.93|770.66|766.86|10
1736121430000|2025-01-05 23:57:10|770.65|766.85|770.55|766.75|770.7|766.9|770.55|766.75|12
1736121440000|2025-01-05 23:57:20|770.54|766.74|770.45|766.65|770.68|766.88|770.45|766.65|19
1736121460000|2025-01-05 23:57:40|770.35|766.55|770.1|766.3|770.35|766.55|770.08|766.28|11
1736121470000|2025-01-05 23:57:50|770.11|766.31|769.39|765.59|770.11|766.31|769.39|765.59|20
1736121480000|2025-01-05 23:58:00|769.35|765.55|769.4|765.6|769.58|765.78|769.29|765.49|15
1736121500000|2025-01-05 23:58:20|769.41|765.61|769.62|765.82|769.73|765.93|769.41|765.61|19
1736121520000|2025-01-05 23:58:40|769.61|765.81|769.52|765.72|769.62|765.82|769.49|765.69|8
1736121530000|2025-01-05 23:58:50|769.51|765.71|769.51|765.71|769.51|765.71|769.51|765.71|1
1736121540000|2025-01-05 23:59:00|769.5|765.7|769.62|765.82|769.62|765.82|769.27|765.47|23
1736121550000|2025-01-05 23:59:10|769.53|765.73|769.29|765.49|769.57|765.77|769.25|765.45|10
1736121560000|2025-01-05 23:59:20|769.3|765.5|769.59|765.79|769.6|765.8|769.3|765.5|12
1736121570000|2025-01-05 23:59:30|769.6|765.8|769.61|765.81|769.65|765.85|769.59|765.79|10
1736121580000|2025-01-05 23:59:40|769.6|765.8|769.7|765.9|769.7|765.9|769.59|765.79|9
1736121590000|2025-01-05 23:59:50|769.68|765.88|769.71|765.91|769.71|765.91|769.66|765.86|6
1736121600000|2025-01-06 00:00:00|769.72|765.92|770.64|766.84|770.64|766.84|769.28|765.48|22
1736121610000|2025-01-06 00:00:10|770.65|766.85|771.09|767.29|771.35|767.55|770.6|766.8|17
1736121620000|2025-01-06 00:00:20|771.1|767.3|771.51|767.71|771.64|767.84|771.02|767.22|23
1736121630000|2025-01-06 00:00:30|771.56|767.76|771.37|767.57|771.6|767.8|771.36|767.56|21
1736121640000|2025-01-06 00:00:40|771.36|767.56|771.32|767.52|771.36|767.56|771.06|767.26|28
1736121650000|2025-01-06 00:00:50|771.34|767.54|771.05|767.25|771.38|767.58|771.03|767.23|20
1736121660000|2025-01-06 00:01:00|771.04|767.24|771.03|767.23|771.04|767.24|770.96|767.16|19
1736121670000|2025-01-06 00:01:10|771.04|767.24|771.53|767.73|771.57|767.77|771|767.2|28
1736121680000|2025-01-06 00:01:20|771.54|767.74|771.53|767.73|771.63|767.83|771.48|767.68|14
1736121690000|2025-01-06 00:01:30|771.54|767.74|771.55|767.75|771.56|767.76|771.39|767.59|15
1736121700000|2025-01-06 00:01:40|771.48|767.68|771.83|768.03|771.83|768.03|771.48|767.68|17
1736121710000|2025-01-06 00:01:50|771.72|767.92|771.52|767.72|771.88|768.08|771.52|767.72|17
1736121720000|2025-01-06 00:02:00|771.49|767.69|771.44|767.64|771.52|767.72|771.38|767.58|27
1736121730000|2025-01-06 00:02:10|771.43|767.63|771.56|767.76|771.56|767.76|771.43|767.63|10
1736121740000|2025-01-06 00:02:20|771.55|767.75|771.48|767.68|771.55|767.75|771.33|767.53|15
1736121750000|2025-01-06 00:02:30|771.47|767.67|771.76|767.96|771.77|767.97|771.35|767.55|21
1736121760000|2025-01-06 00:02:40|771.61|767.81|771.67|767.87|771.67|767.87|771.56|767.76|19
1736121770000|2025-01-06 00:02:50|771.68|767.88|771.59|767.79|771.71|767.91|771.52|767.72|31
1736121780000|2025-01-06 00:03:00|771.6|767.8|771.42|767.62|771.62|767.82|771.42|767.62|19
1736121790000|2025-01-06 00:03:10|771.39|767.59|771.48|767.68|771.54|767.74|771.37|767.57|15
1736121800000|2025-01-06 00:03:20|771.47|767.67|771.27|767.47|771.47|767.67|771.27|767.47|10
1736121820000|2025-01-06 00:03:40|771.22|767.42|771.27|767.47|771.36|767.56|771.22|767.42|7
1736121830000|2025-01-06 00:03:50|771.26|767.46|770.66|766.86|771.26|767.46|770.52|766.72|23
1736121840000|2025-01-06 00:04:00|770.62|766.82|770.47|766.67|770.62|766.82|770.47|766.67|18
1736121850000|2025-01-06 00:04:10|770.46|766.66|770.22|766.42|770.46|766.66|770.19|766.39|14
1736121860000|2025-01-06 00:04:20|770.21|766.41|770.14|766.34|770.21|766.41|770.14|766.34|8
1736121870000|2025-01-06 00:04:30|770.13|766.33|770.06|766.26|770.13|766.33|770.06|766.26|9
1736121880000|2025-01-06 00:04:40|770.05|766.25|769.73|765.93|770.05|766.25|769.73|765.93|18
1736121890000|2025-01-06 00:04:50|769.38|765.58|768.88|765.08|769.55|765.75|768.88|765.08|27
1736121900000|2025-01-06 00:05:00|769.16|765.36|769.24|765.44|769.27|765.47|769.05|765.25|24
1736121910000|2025-01-06 00:05:10|769.23|765.43|769.41|765.61|769.41|765.61|769.1|765.3|28
1736121920000|2025-01-06 00:05:20|769.55|765.75|769.49|765.69|769.77|765.97|769.49|765.69|23
1736121930000|2025-01-06 00:05:30|769.48|765.68|768.87|765.07|769.48|765.68|768.87|765.07|20
1736121940000|2025-01-06 00:05:40|768.72|764.92|768.79|764.99|768.79|764.99|768.68|764.88|10
1736121950000|2025-01-06 00:05:50|768.76|764.96|768.73|764.93|768.76|764.96|768.73|764.93|5
1736121960000|2025-01-06 00:06:00|768.72|764.92|768.57|764.77|768.72|764.92|768.56|764.76|18
1736121970000|2025-01-06 00:06:10|768.67|764.87|768.24|764.44|768.68|764.88|768.24|764.44|25
1736121980000|2025-01-06 00:06:20|768.23|764.43|768.18|764.38|768.38|764.58|768.03|764.23|32
1736121990000|2025-01-06 00:06:30|768.16|764.36|768.13|764.33|768.18|764.38|767.99|764.19|25
1736122000000|2025-01-06 00:06:40|768.11|764.31|768.14|764.34|768.22|764.42|768.05|764.25|14
1736122020000|2025-01-06 00:07:00|767.95|764.15|767.85|764.05|767.95|764.15|767.85|764.05|7
1736122030000|2025-01-06 00:07:10|767.81|764.01|767.81|764.01|767.83|764.03|767.81|764.01|4
1736122040000|2025-01-06 00:07:20|767.8|764|767.97|764.17|768.04|764.24|767.8|764|23
1736122050000|2025-01-06 00:07:30|767.95|764.15|768.46|764.66|768.46|764.66|767.94|764.14|22
1736122060000|2025-01-06 00:07:40|768.43|764.63|768.24|764.44|768.43|764.63|768.23|764.43|16
1736122070000|2025-01-06 00:07:50|768.37|764.57|768.5|764.7|768.54|764.74|768.31|764.51|17
1736122080000|2025-01-06 00:08:00|768.51|764.71|768.53|764.73|768.54|764.74|768.51|764.71|4
1736122090000|2025-01-06 00:08:10|768.51|764.71|768.38|764.58|768.54|764.74|768.38|764.58|15
1736122100000|2025-01-06 00:08:20|768.36|764.56|768.35|764.55|768.37|764.57|768.13|764.33|20
1736122110000|2025-01-06 00:08:30|768.37|764.57|768.26|764.46|768.37|764.57|768.26|764.46|5
1736122120000|2025-01-06 00:08:40|768.24|764.44|768.09|764.29|768.33|764.53|768.07|764.27|20
1736122130000|2025-01-06 00:08:50|768.08|764.28|767.61|763.81|768.08|764.28|767.61|763.81|24
1736122140000|2025-01-06 00:09:00|767.64|763.84|767.71|763.91|767.71|763.91|767.64|763.84|3
1736122150000|2025-01-06 00:09:10|767.73|763.93|768.16|764.36|768.26|764.46|767.71|763.91|20
1736122160000|2025-01-06 00:09:20|768.13|764.33|767.79|763.99|768.13|764.33|767.79|763.99|18
1736122170000|2025-01-06 00:09:30|767.76|763.96|767.74|763.94|767.8|764|767.73|763.93|7
1736122180000|2025-01-06 00:09:40|767.73|763.93|767.97|764.17|767.99|764.19|767.69|763.89|19
1736122190000|2025-01-06 00:09:50|767.98|764.18|768.09|764.29|768.11|764.31|767.98|764.18|10
1736122200000|2025-01-06 00:10:00|768.08|764.28|768.16|764.36|768.17|764.37|767.93|764.13|25
1736122210000|2025-01-06 00:10:10|768.21|764.41|768.26|764.46|768.33|764.53|768.12|764.32|18
1736122220000|2025-01-06 00:10:20|768.24|764.44|767.94|764.14|768.24|764.44|767.94|764.14|23
1736122230000|2025-01-06 00:10:30|767.9|764.1|768.25|764.45|768.28|764.48|767.86|764.06|13
1736122240000|2025-01-06 00:10:40|768.24|764.44|768.21|764.41|768.39|764.59|768.19|764.39|14
1736122250000|2025-01-06 00:10:50|768.2|764.4|768.16|764.36|768.22|764.42|768.08|764.28|14
1736122260000|2025-01-06 00:11:00|768.15|764.35|767.91|764.11|768.15|764.35|767.91|764.11|15
1736122270000|2025-01-06 00:11:10|767.88|764.08|767.69|763.89|767.88|764.08|767.64|763.84|23
1736122280000|2025-01-06 00:11:20|767.67|763.87|767.71|763.91|767.78|763.98|767.61|763.81|10
1736122290000|2025-01-06 00:11:30|767.83|764.03|767.82|764.02|767.86|764.06|767.76|763.96|10
1736122300000|2025-01-06 00:11:40|767.81|764.01|767.86|764.06|767.88|764.08|767.74|763.94|12
1736122310000|2025-01-06 00:11:50|767.83|764.03|767.81|764.01|767.83|764.03|767.81|764.01|2
1736122320000|2025-01-06 00:12:00|767.9|764.1|767.61|763.81|767.9|764.1|767.61|763.81|20
1736122330000|2025-01-06 00:12:10|767.66|763.86|767.61|763.81|767.66|763.86|767.61|763.81|5
1736122340000|2025-01-06 00:12:20|767.2|763.4|767.37|763.57|767.49|763.69|767.12|763.32|17
1736122350000|2025-01-06 00:12:30|767.35|763.55|766.81|763.01|767.4|763.6|766.81|763.01|25
1736122360000|2025-01-06 00:12:40|766.78|762.98|766.6|762.8|766.78|762.98|766.57|762.77|22
1736122370000|2025-01-06 00:12:50|766.56|762.76|766.27|762.47|766.56|762.76|766.27|762.47|13
1736122380000|2025-01-06 00:13:00|766.25|762.45|766.31|762.51|766.33|762.53|765.97|762.17|22
1736122390000|2025-01-06 00:13:10|766.32|762.52|766.29|762.49|766.36|762.56|766.29|762.49|8
1736122400000|2025-01-06 00:13:20|766.23|762.43|766.42|762.62|766.42|762.62|766.21|762.41|19
1736122410000|2025-01-06 00:13:30|766.48|762.68|766.49|762.69|766.5|762.7|766.41|762.61|12
1736122420000|2025-01-06 00:13:40|766.45|762.65|766.32|762.52|766.45|762.65|766.32|762.52|20
1736122430000|2025-01-06 00:13:50|766.31|762.51|766.32|762.52|766.32|762.52|766.17|762.37|13
1736122440000|2025-01-06 00:14:00|766.31|762.51|765.83|762.03|766.31|762.51|765.83|762.03|17
1736122450000|2025-01-06 00:14:10|765.84|762.04|765.75|761.95|765.97|762.17|765.75|761.95|27
1736122460000|2025-01-06 00:14:20|765.76|761.96|765.83|762.03|765.83|762.03|765.47|761.67|25
1736122470000|2025-01-06 00:14:30|765.87|762.07|765.8|762|765.87|762.07|765.76|761.96|15
1736122480000|2025-01-06 00:14:40|765.76|761.96|765.72|761.92|765.76|761.96|765.68|761.88|12
1736122490000|2025-01-06 00:14:50|765.7|761.9|765.52|761.72|765.7|761.9|765.52|761.72|12
1736122500000|2025-01-06 00:15:00|765.5|761.7|765.96|762.16|765.96|762.16|765.48|761.68|24
1736122510000|2025-01-06 00:15:10|765.93|762.13|766.3|762.5|766.43|762.63|765.92|762.12|28
1736122520000|2025-01-06 00:15:20|766.31|762.51|765.82|762.02|766.46|762.66|765.82|762.02|26
1736122530000|2025-01-06 00:15:30|766.07|762.27|765.24|761.44|766.07|762.27|765.24|761.44|31
1736122540000|2025-01-06 00:15:40|765.32|761.52|765.08|761.28|765.33|761.53|765.08|761.28|16
1736122550000|2025-01-06 00:15:50|765.1|761.3|765.16|761.36|765.29|761.49|765.08|761.28|21
1736122560000|2025-01-06 00:16:00|765.17|761.37|764.79|760.99|765.29|761.49|764.79|760.99|23
1736122570000|2025-01-06 00:16:10|764.78|760.98|764.24|760.44|764.78|760.98|764.24|760.44|33
1736122580000|2025-01-06 00:16:20|764.3|760.5|764.06|760.26|764.44|760.64|764.06|760.26|32
1736122590000|2025-01-06 00:16:30|764.04|760.24|764.11|760.31|764.21|760.41|764.01|760.21|17
1736122600000|2025-01-06 00:16:40|764.12|760.32|764.08|760.28|764.29|760.49|764.08|760.28|7
1736122610000|2025-01-06 00:16:50|764.09|760.29|763.54|759.74|764.09|760.29|763.54|759.74|12
1736122620000|2025-01-06 00:17:00|763.51|759.71|763.47|759.67|763.58|759.78|762.74|758.94|37
1736122630000|2025-01-06 00:17:10|763.61|759.81|764.03|760.23|764.28|760.48|763.61|759.81|30
1736122640000|2025-01-06 00:17:20|764.02|760.22|764.28|760.48|764.5|760.7|764.02|760.22|31
1736122650000|2025-01-06 00:17:30|764.42|760.62|764.03|760.23|764.42|760.62|763.96|760.16|28
1736122660000|2025-01-06 00:17:40|763.98|760.18|764.2|760.4|764.31|760.51|763.86|760.06|20
1736122670000|2025-01-06 00:17:50|764.28|760.48|764.16|760.36|764.29|760.49|764.03|760.23|19
1736122680000|2025-01-06 00:18:00|764.22|760.42|765.04|761.24|765.06|761.26|764.21|760.41|30
1736122690000|2025-01-06 00:18:10|765.07|761.27|765.21|761.41|765.33|761.53|765.07|761.27|19
1736122700000|2025-01-06 00:18:20|765.2|761.4|765.45|761.65|765.45|761.65|765.15|761.35|17
1736122710000|2025-01-06 00:18:30|765.41|761.61|765.5|761.7|765.55|761.75|765.38|761.58|23
1736122720000|2025-01-06 00:18:40|765.49|761.69|764.68|760.88|765.49|761.69|764.68|760.88|27
1736122730000|2025-01-06 00:18:50|764.64|760.84|764.53|760.73|764.7|760.9|764.45|760.65|29
1736122740000|2025-01-06 00:19:00|764.51|760.71|764.43|760.63|764.61|760.81|764.41|760.61|24
1736122750000|2025-01-06 00:19:10|764.42|760.62|764.37|760.57|764.89|761.09|764.37|760.57|28
1736122760000|2025-01-06 00:19:20|764.28|760.48|764.21|760.41|764.37|760.57|764.15|760.35|22
1736122770000|2025-01-06 00:19:30|764.32|760.52|764.05|760.25|764.32|760.52|763.91|760.11|26
1736122780000|2025-01-06 00:19:40|764.03|760.23|764.34|760.54|764.34|760.54|763.95|760.15|27
1736122790000|2025-01-06 00:19:50|764.32|760.52|764.86|761.06|764.95|761.15|764.3|760.5|17
1736122800000|2025-01-06 00:20:00|764.9|761.1|765.2|761.4|765.24|761.44|764.7|760.9|32
1736122810000|2025-01-06 00:20:10|765.19|761.39|765.18|761.38|765.2|761.4|764.84|761.04|32
1736122820000|2025-01-06 00:20:20|765.16|761.36|765.28|761.48|765.41|761.61|765.14|761.34|17
1736122830000|2025-01-06 00:20:30|765.42|761.62|765.41|761.61|765.63|761.83|765.41|761.61|21
1736122840000|2025-01-06 00:20:40|765.4|761.6|765.59|761.79|765.59|761.79|765.35|761.55|23
1736122850000|2025-01-06 00:20:50|765.6|761.8|765.96|762.16|765.96|762.16|765.6|761.8|16
1736122860000|2025-01-06 00:21:00|765.98|762.18|765.04|761.24|766.18|762.38|765.04|761.24|36
1736122870000|2025-01-06 00:21:10|765.05|761.25|765.25|761.45|765.34|761.54|765.05|761.25|10
1736122880000|2025-01-06 00:21:20|765.24|761.44|765.29|761.49|765.3|761.5|765.1|761.3|26
1736122890000|2025-01-06 00:21:30|765.27|761.47|765.9|762.1|765.91|762.11|765.27|761.47|21
1736122900000|2025-01-06 00:21:40|765.89|762.09|766.22|762.42|766.24|762.44|765.86|762.06|15
1736122910000|2025-01-06 00:21:50|766.21|762.41|766.39|762.59|766.4|762.6|766.18|762.38|10
1736122920000|2025-01-06 00:22:00|766.38|762.58|766.29|762.49|766.5|762.7|766.29|762.49|20
1736122930000|2025-01-06 00:22:10|766.3|762.5|767.08|763.28|767.08|763.28|766.3|762.5|17
1736122940000|2025-01-06 00:22:20|767.12|763.32|767.19|763.39|767.19|763.39|767|763.2|24
1736122950000|2025-01-06 00:22:30|767.16|763.36|767.04|763.24|767.16|763.36|766.94|763.14|24
1736122960000|2025-01-06 00:22:40|767.05|763.25|767.24|763.44|767.25|763.45|766.94|763.14|25
1736122970000|2025-01-06 00:22:50|767.32|763.52|767.39|763.59|767.44|763.64|767.22|763.42|21
1736122980000|2025-01-06 00:23:00|767.4|763.6|767.7|763.9|767.7|763.9|767.4|763.6|17
1736122990000|2025-01-06 00:23:10|767.73|763.93|767.87|764.07|768.14|764.34|767.73|763.93|17
1736123000000|2025-01-06 00:23:20|767.85|764.05|767.19|763.39|767.85|764.05|767.19|763.39|30
1736123010000|2025-01-06 00:23:30|767.2|763.4|767.46|763.66|767.48|763.68|767.2|763.4|7
1736123020000|2025-01-06 00:23:40|767.45|763.65|767.51|763.71|767.52|763.72|767.26|763.46|20
1736123030000|2025-01-06 00:23:50|767.56|763.76|767.48|763.68|767.56|763.76|767.48|763.68|7
1736123040000|2025-01-06 00:24:00|767.46|763.66|767.58|763.78|767.58|763.78|767.42|763.62|17
1736123050000|2025-01-06 00:24:10|767.57|763.77|767.98|764.18|767.98|764.18|767.56|763.76|17
1736123060000|2025-01-06 00:24:20|767.99|764.19|767.97|764.17|768.22|764.42|767.97|764.17|20
1736123070000|2025-01-06 00:24:30|768.21|764.41|768.6|764.8|768.6|764.8|768.07|764.27|28
1736123080000|2025-01-06 00:24:40|768.63|764.83|768.74|764.94|768.87|765.07|768.63|764.83|16
1736123090000|2025-01-06 00:24:50|768.9|765.1|769.03|765.23|769.07|765.27|768.73|764.93|25
1736123100000|2025-01-06 00:25:00|769.02|765.22|769.02|765.22|769.09|765.29|769|765.2|11
1736123110000|2025-01-06 00:25:10|769.05|765.25|769.87|766.07|769.87|766.07|769.02|765.22|19
1736123120000|2025-01-06 00:25:20|769.94|766.14|770.22|766.42|770.37|766.57|769.84|766.04|30
1736123130000|2025-01-06 00:25:30|770.19|766.39|769.79|765.99|770.19|766.39|769.79|765.99|31
1736123140000|2025-01-06 00:25:40|769.78|765.98|770.27|766.47|770.27|766.47|769.74|765.94|25
1736123150000|2025-01-06 00:25:50|770.25|766.45|770.37|766.57|770.37|766.57|770.08|766.28|23
1736123160000|2025-01-06 00:26:00|770.38|766.58|769.97|766.17|770.38|766.58|769.95|766.15|18
1736123170000|2025-01-06 00:26:10|770.01|766.21|769.92|766.12|770.01|766.21|769.79|765.99|13
1736123180000|2025-01-06 00:26:20|769.76|765.96|769.1|765.3|769.76|765.96|769|765.2|33
1736123190000|2025-01-06 00:26:30|769.01|765.21|769.08|765.28|769.08|765.28|768.77|764.97|25
1736123200000|2025-01-06 00:26:40|769.15|765.35|768.97|765.17|769.19|765.39|768.97|765.17|28
1736123210000|2025-01-06 00:26:50|768.98|765.18|769.07|765.27|769.21|765.41|768.98|765.18|24
1736123220000|2025-01-06 00:27:00|769.03|765.23|768.6|764.8|769.03|765.23|768.45|764.65|32
1736123230000|2025-01-06 00:27:10|768.59|764.79|769.02|765.22|769.12|765.32|768.59|764.79|27
1736123240000|2025-01-06 00:27:20|769.01|765.21|768.66|764.86|769.08|765.28|768.66|764.86|26
1736123250000|2025-01-06 00:27:30|768.62|764.82|768.97|765.17|768.98|765.18|768.61|764.81|20
1736123260000|2025-01-06 00:27:40|768.96|765.16|769.43|765.63|769.62|765.82|768.91|765.11|28
1736123270000|2025-01-06 00:27:50|769.45|765.65|769.05|765.25|769.45|765.65|769.05|765.25|26
1736123280000|2025-01-06 00:28:00|769.04|765.24|768.89|765.09|769.04|765.24|768.75|764.95|13
1736123290000|2025-01-06 00:28:10|768.97|765.17|768.55|764.75|769.07|765.27|768.55|764.75|26
1736123300000|2025-01-06 00:28:20|768.56|764.76|768.74|764.94|768.79|764.99|768.56|764.76|7
1736123310000|2025-01-06 00:28:30|768.73|764.93|768.74|764.94|768.78|764.98|768.55|764.75|16
1736123320000|2025-01-06 00:28:40|768.75|764.95|768.74|764.94|768.79|764.99|768.74|764.94|8
1736123330000|2025-01-06 00:28:50|768.73|764.93|768.72|764.92|768.74|764.94|768.72|764.92|3
1736123340000|2025-01-06 00:29:00|768.71|764.91|768.92|765.12|768.92|765.12|768.71|764.91|5
1736123350000|2025-01-06 00:29:10|768.93|765.13|768.74|764.94|768.98|765.18|768.74|764.94|8
1736123360000|2025-01-06 00:29:20|768.7|764.9|768.81|765.01|768.85|765.05|768.4|764.6|30
1736123370000|2025-01-06 00:29:30|768.82|765.02|768.46|764.66|768.82|765.02|768.46|764.66|18
1736123380000|2025-01-06 00:29:40|768.45|764.65|767.92|764.12|768.45|764.65|767.92|764.12|19
1736123390000|2025-01-06 00:29:50|767.93|764.13|768.02|764.22|768.14|764.34|767.93|764.13|12
1736123400000|2025-01-06 00:30:00|768.03|764.23|767.41|763.61|768.03|764.23|767.41|763.61|37
1736123410000|2025-01-06 00:30:10|767.39|763.59|767.9|764.1|768.03|764.23|767.19|763.39|31
1736123420000|2025-01-06 00:30:20|768.02|764.22|767.68|763.88|768.07|764.27|767.64|763.84|33
1736123430000|2025-01-06 00:30:30|767.66|763.86|767.59|763.79|767.82|764.02|767.31|763.51|35
1736123440000|2025-01-06 00:30:40|767.58|763.78|768.26|764.46|768.27|764.47|767.58|763.78|26
1736123450000|2025-01-06 00:30:50|768.29|764.49|768.11|764.31|768.6|764.8|768.09|764.29|34
1736123460000|2025-01-06 00:31:00|768.25|764.45|768.23|764.43|768.25|764.45|768.04|764.24|11
1736123470000|2025-01-06 00:31:10|768.27|764.47|768.62|764.82|768.62|764.82|768.21|764.41|31
1736123480000|2025-01-06 00:31:20|768.59|764.79|768.59|764.79|768.69|764.89|768.4|764.6|25
1736123490000|2025-01-06 00:31:30|768.51|764.71|768.43|764.63|768.68|764.88|768.28|764.48|32
1736123500000|2025-01-06 00:31:40|768.42|764.62|768.18|764.38|768.42|764.62|768.18|764.38|10
1736123510000|2025-01-06 00:31:50|768.17|764.37|768.08|764.28|768.18|764.38|768.08|764.28|9
1736123520000|2025-01-06 00:32:00|768.12|764.32|767.43|763.63|768.12|764.32|767.43|763.63|29
1736123530000|2025-01-06 00:32:10|767.41|763.61|768.23|764.43|768.48|764.68|767.39|763.59|36
1736123540000|2025-01-06 00:32:20|768.47|764.67|767.43|763.63|768.48|764.68|767.42|763.62|32
1736123550000|2025-01-06 00:32:30|767.64|763.84|767.87|764.07|767.87|764.07|767.54|763.74|20
1736123560000|2025-01-06 00:32:40|767.9|764.1|767.98|764.18|768|764.2|767.8|764|18
1736123570000|2025-01-06 00:32:50|768.01|764.21|768.1|764.3|768.11|764.31|767.84|764.04|27
1736123580000|2025-01-06 00:33:00|768.08|764.28|768.08|764.28|768.15|764.35|767.89|764.09|27
1736123590000|2025-01-06 00:33:10|767.85|764.05|767.86|764.06|767.91|764.11|767.85|764.05|14
1736123600000|2025-01-06 00:33:20|767.85|764.05|767.08|763.28|767.85|764.05|767.08|763.28|32
1736123610000|2025-01-06 00:33:30|767.09|763.29|766.74|762.94|767.31|763.51|766.74|762.94|30
1736123620000|2025-01-06 00:33:40|766.72|762.92|766.81|763.01|766.87|763.07|766.7|762.9|12
1736123630000|2025-01-06 00:33:50|766.8|763|766.16|762.36|766.86|763.06|766.16|762.36|31
1736123640000|2025-01-06 00:34:00|766.11|762.31|765.89|762.09|766.11|762.31|765.8|762|24
1736123650000|2025-01-06 00:34:10|765.88|762.08|765.73|761.93|765.93|762.13|765.66|761.86|19
1736123660000|2025-01-06 00:34:20|765.72|761.92|765.23|761.43|765.73|761.93|765.23|761.43|25
1736123670000|2025-01-06 00:34:30|765.22|761.42|765.04|761.24|765.22|761.42|765.04|761.24|8
1736123680000|2025-01-06 00:34:40|765.29|761.49|765.65|761.85|765.87|762.07|765.29|761.49|20
1736123690000|2025-01-06 00:34:50|765.62|761.82|765.36|761.56|765.62|761.82|765.08|761.28|23
1736123700000|2025-01-06 00:35:00|765.34|761.54|764.65|760.85|765.34|761.54|764.65|760.85|28
1736123710000|2025-01-06 00:35:10|764.57|760.77|764.79|760.99|764.79|760.99|764.27|760.47|32
1736123720000|2025-01-06 00:35:20|764.69|760.89|764.63|760.83|764.8|761|764.37|760.57|37
1736123730000|2025-01-06 00:35:30|764.61|760.81|764.32|760.52|764.72|760.92|764.32|760.52|33
1736123740000|2025-01-06 00:35:40|764.29|760.49|764.27|760.47|764.53|760.73|764.27|760.47|16
1736123750000|2025-01-06 00:35:50|764.23|760.43|764.17|760.37|764.36|760.56|764.1|760.3|20
1736123760000|2025-01-06 00:36:00|764.14|760.34|764.67|760.87|764.67|760.87|764.1|760.3|18
1736123770000|2025-01-06 00:36:10|764.69|760.89|764.6|760.8|765.23|761.43|764.6|760.8|33
1736123780000|2025-01-06 00:36:20|764.91|761.11|764.89|761.09|765.08|761.28|764.73|760.93|32
1736123790000|2025-01-06 00:36:30|764.88|761.08|764.62|760.82|765.13|761.33|764.62|760.82|27
1736123800000|2025-01-06 00:36:40|764.61|760.81|764.29|760.49|764.71|760.91|764.29|760.49|33
1736123810000|2025-01-06 00:36:50|764.24|760.44|764.65|760.85|764.75|760.95|764.24|760.44|33
1736123820000|2025-01-06 00:37:00|764.63|760.83|764.53|760.73|764.66|760.86|764.4|760.6|29
1736123830000|2025-01-06 00:37:10|764.52|760.72|763.77|759.97|764.52|760.72|763.77|759.97|32
1736123840000|2025-01-06 00:37:20|763.68|759.88|763.98|760.18|764.11|760.31|763.55|759.75|31
1736123850000|2025-01-06 00:37:30|763.9|760.1|763.73|759.93|764|760.2|763.55|759.75|35
1736123860000|2025-01-06 00:37:40|763.74|759.94|763.92|760.12|763.92|760.12|763.55|759.75|21
1736123870000|2025-01-06 00:37:50|763.84|760.04|763.49|759.69|763.84|760.04|763.47|759.67|13
1736123880000|2025-01-06 00:38:00|763.6|759.8|764.41|760.61|764.42|760.62|763.59|759.79|25
1736123890000|2025-01-06 00:38:10|764.44|760.64|764.39|760.59|764.67|760.87|764.28|760.48|24
1736123900000|2025-01-06 00:38:20|764.38|760.58|764.53|760.73|764.53|760.73|764.18|760.38|25
1736123910000|2025-01-06 00:38:30|764.45|760.65|764.03|760.23|764.45|760.65|764.01|760.21|20
1736123920000|2025-01-06 00:38:40|764.01|760.21|763.48|759.68|764.01|760.21|763.47|759.67|26
1736123930000|2025-01-06 00:38:50|763.38|759.58|763.42|759.62|763.46|759.66|763.19|759.39|22
1736123940000|2025-01-06 00:39:00|763.41|759.61|763.43|759.63|763.59|759.79|763.41|759.61|21
1736123950000|2025-01-06 00:39:10|763.46|759.66|764.14|760.34|764.24|760.44|763.38|759.58|31
1736123960000|2025-01-06 00:39:20|764.25|760.45|763.97|760.17|764.25|760.45|763.97|760.17|19
1736123970000|2025-01-06 00:39:30|763.96|760.16|764.57|760.77|764.57|760.77|763.96|760.16|19
1736123980000|2025-01-06 00:39:40|764.61|760.81|765.11|761.31|765.11|761.31|764.55|760.75|29
1736123990000|2025-01-06 00:39:50|765.12|761.32|764.81|761.01|765.18|761.38|764.79|760.99|31
1736124000000|2025-01-06 00:40:00|764.95|761.15|764.14|760.34|764.99|761.19|764.14|760.34|33
1736124010000|2025-01-06 00:40:10|764.07|760.27|763.9|760.1|764.14|760.34|763.9|760.1|23
1736124020000|2025-01-06 00:40:20|763.94|760.14|764.4|760.6|764.54|760.74|763.82|760.02|34
1736124030000|2025-01-06 00:40:30|764.37|760.57|764.01|760.21|764.43|760.63|764.01|760.21|23
1736124040000|2025-01-06 00:40:40|763.97|760.17|763.74|759.94|763.97|760.17|763.7|759.9|31
1736124050000|2025-01-06 00:40:50|763.72|759.92|763.77|759.97|763.84|760.04|763.48|759.68|28
1736124060000|2025-01-06 00:41:00|763.75|759.95|763.63|759.83|763.88|760.08|763.63|759.83|31
1736124070000|2025-01-06 00:41:10|763.58|759.78|763.3|759.5|763.58|759.78|763.17|759.37|31
1736124080000|2025-01-06 00:41:20|763.28|759.48|763.58|759.78|763.74|759.94|763.23|759.43|22
1736124090000|2025-01-06 00:41:30|763.59|759.79|763.38|759.58|763.74|759.94|763.38|759.58|20
1736124100000|2025-01-06 00:41:40|763.39|759.59|763.61|759.81|763.63|759.83|763.32|759.52|18
1736124110000|2025-01-06 00:41:50|763.59|759.79|763.65|759.85|763.67|759.87|763.59|759.79|10
1736124120000|2025-01-06 00:42:00|763.67|759.87|763.92|760.12|763.92|760.12|763.67|759.87|18
1736124130000|2025-01-06 00:42:10|764.01|760.21|764.01|760.21|764.09|760.29|763.85|760.05|29
1736124140000|2025-01-06 00:42:20|763.91|760.11|763|759.2|763.91|760.11|762.89|759.09|34
1736124150000|2025-01-06 00:42:30|762.99|759.19|762.84|759.04|763.05|759.25|762.83|759.03|23
1736124160000|2025-01-06 00:42:40|762.85|759.05|763.19|759.39|763.19|759.39|762.8|759|17
1736124170000|2025-01-06 00:42:50|763.2|759.4|763.04|759.24|763.27|759.47|763.03|759.23|23
1736124180000|2025-01-06 00:43:00|763.2|759.4|763.18|759.38|763.2|759.4|763.15|759.35|7
1736124200000|2025-01-06 00:43:20|763.31|759.51|763.08|759.28|763.31|759.51|763.08|759.28|11
1736124210000|2025-01-06 00:43:30|763.06|759.26|762.97|759.17|763.11|759.31|762.73|758.93|25
1736124220000|2025-01-06 00:43:40|763.01|759.21|763.55|759.75|763.55|759.75|762.96|759.16|27
1736124230000|2025-01-06 00:43:50|763.56|759.76|763.57|759.77|763.62|759.82|763.47|759.67|18
1736124240000|2025-01-06 00:44:00|763.56|759.76|763.68|759.88|763.68|759.88|763.38|759.58|20
1736124250000|2025-01-06 00:44:10|763.69|759.89|764.52|760.72|764.61|760.81|763.69|759.89|17
1736124260000|2025-01-06 00:44:20|764.45|760.65|764.65|760.85|764.75|760.95|764.39|760.59|31
1736124270000|2025-01-06 00:44:30|764.69|760.89|764.93|761.13|764.93|761.13|764.5|760.7|25
1736124280000|2025-01-06 00:44:40|765.01|761.21|764.38|760.58|765.06|761.26|764.38|760.58|29
1736124290000|2025-01-06 00:44:50|764.4|760.6|764.25|760.45|764.4|760.6|764.06|760.26|17
1736124300000|2025-01-06 00:45:00|764.26|760.46|764.21|760.41|764.41|760.61|764.06|760.26|32
1736124310000|2025-01-06 00:45:10|764.38|760.58|764.01|760.21|764.44|760.64|764.01|760.21|27
1736124320000|2025-01-06 00:45:20|764.25|760.45|764.38|760.58|764.56|760.76|764.07|760.27|34
1736124330000|2025-01-06 00:45:30|764.41|760.61|764.44|760.64|764.53|760.73|764.32|760.52|21
1736124340000|2025-01-06 00:45:40|764.37|760.57|764.8|761|764.82|761.02|764.28|760.48|23
1736124350000|2025-01-06 00:45:50|764.81|761.01|765.01|761.21|765.02|761.22|764.78|760.98|16
1736124360000|2025-01-06 00:46:00|765.05|761.25|765.17|761.37|765.27|761.47|765.04|761.24|25
1736124370000|2025-01-06 00:46:10|765.21|761.41|764.83|761.03|765.29|761.49|764.81|761.01|32
1736124380000|2025-01-06 00:46:20|764.77|760.97|764.42|760.62|764.83|761.03|764.42|760.62|23
1736124390000|2025-01-06 00:46:30|764.41|760.61|764.71|760.91|764.8|761|764.41|760.61|21
1736124400000|2025-01-06 00:46:40|764.66|760.86|764.41|760.61|764.81|761.01|764.41|760.61|24
1736124410000|2025-01-06 00:46:50|764.55|760.75|764.47|760.67|764.59|760.79|764.45|760.65|14
1736124420000|2025-01-06 00:47:00|764.48|760.68|763.84|760.04|764.48|760.68|763.84|760.04|36
1736124430000|2025-01-06 00:47:10|763.93|760.13|764.01|760.21|764.12|760.32|763.91|760.11|17
1736124440000|2025-01-06 00:47:20|764.06|760.26|764.29|760.49|764.32|760.52|764.06|760.26|14
1736124450000|2025-01-06 00:47:30|764.31|760.51|764.38|760.58|764.4|760.6|764.23|760.43|16
1736124460000|2025-01-06 00:47:40|764.4|760.6|764.41|760.61|764.55|760.75|764.4|760.6|14
1736124470000|2025-01-06 00:47:50|764.34|760.54|764.23|760.43|764.34|760.54|764.23|760.43|12
1736124480000|2025-01-06 00:48:00|764.27|760.47|764.18|760.38|764.27|760.47|764.18|760.38|7
1736124490000|2025-01-06 00:48:10|764.17|760.37|764.15|760.35|764.17|760.37|764.15|760.35|3
1736124500000|2025-01-06 00:48:20|764.16|760.36|764.22|760.42|764.25|760.45|764.15|760.35|8
1736124510000|2025-01-06 00:48:30|764.24|760.44|764.55|760.75|764.57|760.77|764.24|760.44|19
1736124520000|2025-01-06 00:48:40|764.56|760.76|764.39|760.59|764.56|760.76|764.39|760.59|13
1736124530000|2025-01-06 00:48:50|764.38|760.58|764.05|760.25|764.38|760.58|764.05|760.25|19
1736124540000|2025-01-06 00:49:00|764.03|760.23|763.94|760.14|764.03|760.23|763.84|760.04|25
1736124550000|2025-01-06 00:49:10|763.92|760.12|763.99|760.19|764|760.2|763.84|760.04|17
1736124560000|2025-01-06 00:49:20|763.98|760.18|763.9|760.1|763.98|760.18|763.9|760.1|8
1736124570000|2025-01-06 00:49:30|763.95|760.15|763.86|760.06|764.05|760.25|763.86|760.06|13
1736124580000|2025-01-06 00:49:40|763.85|760.05|763.84|760.04|763.85|760.05|763.84|760.04|2
1736124590000|2025-01-06 00:49:50|763.5|759.7|763.03|759.23|763.5|759.7|763.03|759.23|31
1736124600000|2025-01-06 00:50:00|762.92|759.12|762.8|759|763.07|759.27|762.8|759|20
1736124610000|2025-01-06 00:50:10|762.75|758.95|762.75|758.95|762.75|758.95|762.75|758.95|1
1736124620000|2025-01-06 00:50:20|762.22|758.42|761.6|757.8|762.22|758.42|761.6|757.8|15
1736124630000|2025-01-06 00:50:30|761.59|757.79|761.34|757.54|761.73|757.93|761.34|757.54|35
1736124640000|2025-01-06 00:50:40|761.31|757.51|761.14|757.34|761.31|757.51|761.04|757.24|25
1736124650000|2025-01-06 00:50:50|761.17|757.37|761.14|757.34|761.26|757.46|761.09|757.29|23
1736124660000|2025-01-06 00:51:00|761.08|757.28|761.05|757.25|761.1|757.3|760.98|757.18|27
1736124670000|2025-01-06 00:51:10|760.99|757.19|761.23|757.43|761.27|757.47|760.98|757.18|26
1736124680000|2025-01-06 00:51:20|761.22|757.42|760.65|756.85|761.24|757.44|760.59|756.79|26
1736124690000|2025-01-06 00:51:30|760.59|756.79|760.08|756.28|760.59|756.79|760|756.2|29
1736124700000|2025-01-06 00:51:40|760.07|756.27|759.62|755.82|760.12|756.32|759.62|755.82|31
1736124710000|2025-01-06 00:51:50|759.66|755.86|759.86|756.06|760.14|756.34|759.61|755.81|35
1736124720000|2025-01-06 00:52:00|759.87|756.07|760.57|756.77|760.57|756.77|759.78|755.98|27
1736124730000|2025-01-06 00:52:10|760.36|756.56|761.02|757.22|761.02|757.22|760.36|756.56|27
1736124740000|2025-01-06 00:52:20|761.04|757.24|760.39|756.59|761.07|757.27|760.39|756.59|33
1736124750000|2025-01-06 00:52:30|760.37|756.57|760.24|756.44|760.41|756.61|760.16|756.36|19
1736124760000|2025-01-06 00:52:40|760.25|756.45|760.32|756.52|760.43|756.63|760.25|756.45|17
1736124770000|2025-01-06 00:52:50|760.36|756.56|760.46|756.66|760.5|756.7|760.36|756.56|17
1736124780000|2025-01-06 00:53:00|760.48|756.68|760.5|756.7|760.83|757.03|760.47|756.67|29
1736124790000|2025-01-06 00:53:10|760.47|756.67|760.68|756.88|760.73|756.93|760.46|756.66|11
1736124800000|2025-01-06 00:53:20|760.69|756.89|760.97|757.17|760.97|757.17|760.55|756.75|17
1736124810000|2025-01-06 00:53:30|761|757.2|761.45|757.65|761.49|757.69|760.99|757.19|22
1736124820000|2025-01-06 00:53:40|761.43|757.63|761.01|757.21|761.43|757.63|761.01|757.21|16
1736124830000|2025-01-06 00:53:50|761.16|757.36|761.16|757.36|761.17|757.37|760.95|757.15|14
1736124840000|2025-01-06 00:54:00|761.18|757.38|760.9|757.1|761.19|757.39|760.83|757.03|34
1736124850000|2025-01-06 00:54:10|760.87|757.07|760.75|756.95|760.87|757.07|760.75|756.95|6
1736124870000|2025-01-06 00:54:30|761.04|757.24|761.02|757.22|761.04|757.24|760.8|757|16
1736124880000|2025-01-06 00:54:40|761.01|757.21|761|757.2|761.01|757.21|761|757.2|2
1736124890000|2025-01-06 00:54:50|761.01|757.21|760.96|757.16|761.01|757.21|760.96|757.16|5
1736124900000|2025-01-06 00:55:00|760.92|757.12|761.69|757.89|761.69|757.89|760.64|756.84|25
1736124910000|2025-01-06 00:55:10|761.66|757.86|761.54|757.74|761.97|758.17|761.54|757.74|32
1736124920000|2025-01-06 00:55:20|761.48|757.68|761.31|757.51|761.73|757.93|761.31|757.51|37
1736124930000|2025-01-06 00:55:30|761.29|757.49|761.54|757.74|761.62|757.82|761.29|757.49|11
1736124940000|2025-01-06 00:55:40|761.45|757.65|761.27|757.47|761.45|757.65|761.16|757.36|30
1736124950000|2025-01-06 00:55:50|761.4|757.6|761.13|757.33|761.4|757.6|760.89|757.09|20
1736124960000|2025-01-06 00:56:00|761.12|757.32|760.89|757.09|761.12|757.32|760.89|757.09|15
1736124970000|2025-01-06 00:56:10|761.09|757.29|760.83|757.03|761.09|757.29|760.83|757.03|9
1736124980000|2025-01-06 00:56:20|760.81|757.01|760.91|757.11|761.11|757.31|760.69|756.89|35
1736124990000|2025-01-06 00:56:30|760.92|757.12|761.43|757.63|761.43|757.63|760.92|757.12|34
1736125000000|2025-01-06 00:56:40|761.44|757.64|761.45|757.65|761.66|757.86|761.43|757.63|28
1736125010000|2025-01-06 00:56:50|761.43|757.63|761.45|757.65|761.56|757.76|761.33|757.53|26
1736125020000|2025-01-06 00:57:00|761.43|757.63|761.1|757.3|761.6|757.8|761.1|757.3|25
1736125030000|2025-01-06 00:57:10|761.09|757.29|761.18|757.38|761.26|757.46|760.85|757.05|33
1736125040000|2025-01-06 00:57:20|761.17|757.37|760.64|756.84|761.19|757.39|760.64|756.84|36
1736125050000|2025-01-06 00:57:30|760.95|757.15|761.04|757.24|761.07|757.27|760.74|756.94|22
1736125060000|2025-01-06 00:57:40|761.03|757.23|761.41|757.61|761.61|757.81|760.92|757.12|32
1736125070000|2025-01-06 00:57:50|761.4|757.6|761.83|758.03|761.83|758.03|761.4|757.6|30
1736125080000|2025-01-06 00:58:00|761.84|758.04|762.39|758.59|762.39|758.59|761.84|758.04|29
1736125090000|2025-01-06 00:58:10|762.33|758.53|762.34|758.54|762.36|758.56|762.3|758.5|8
1736125100000|2025-01-06 00:58:20|762.36|758.56|761.85|758.05|762.39|758.59|761.85|758.05|25
1736125110000|2025-01-06 00:58:30|761.73|757.93|761.86|758.06|761.91|758.11|761.69|757.89|10
1736125120000|2025-01-06 00:58:40|761.87|758.07|761.88|758.08|761.92|758.12|761.7|757.9|16
1736125130000|2025-01-06 00:58:50|761.87|758.07|761.81|758.01|761.87|758.07|761.81|758.01|7
1736125140000|2025-01-06 00:59:00|761.8|758|761.58|757.78|761.8|758|761.58|757.78|8
1736125160000|2025-01-06 00:59:20|761.51|757.71|761.29|757.49|761.51|757.71|761.29|757.49|13
1736125170000|2025-01-06 00:59:30|761.27|757.47|761.09|757.29|761.27|757.47|761.01|757.21|20
1736125180000|2025-01-06 00:59:40|761.06|757.26|760.87|757.07|761.06|757.26|760.87|757.07|18
1736125190000|2025-01-06 00:59:50|760.86|757.06|761.05|757.25|761.05|757.25|760.84|757.04|4
1736125200000|2025-01-06 01:00:00|761.13|757.33|760.84|757.04|761.46|757.66|760.84|757.04|37
1736125210000|2025-01-06 01:00:10|760.82|757.02|761.77|757.97|761.77|757.97|760.77|756.97|29
1736125220000|2025-01-06 01:00:20|761.72|757.92|761.07|757.27|761.72|757.92|761.07|757.27|27
1736125230000|2025-01-06 01:00:30|761.05|757.25|761.11|757.31|761.25|757.45|761.02|757.22|8
1736125240000|2025-01-06 01:00:40|761.13|757.33|761.23|757.43|761.26|757.46|760.97|757.17|25
1736125250000|2025-01-06 01:00:50|761.22|757.42|761.17|757.37|761.34|757.54|761.14|757.34|29
1736125260000|2025-01-06 01:01:00|761.15|757.35|761.46|757.66|761.47|757.67|761.12|757.32|22
1736125270000|2025-01-06 01:01:10|761.48|757.68|760.94|757.14|761.55|757.75|760.94|757.14|25
1736125280000|2025-01-06 01:01:20|760.93|757.13|760.74|756.94|761.13|757.33|760.56|756.76|33
1736125290000|2025-01-06 01:01:30|760.73|756.93|760.58|756.78|760.92|757.12|760.58|756.78|29
1736125300000|2025-01-06 01:01:40|760.57|756.77|760.91|757.11|760.91|757.11|760.42|756.62|31
1736125310000|2025-01-06 01:01:50|760.89|757.09|761.08|757.28|761.08|757.28|760.69|756.89|23
1736125320000|2025-01-06 01:02:00|761.06|757.26|762.43|758.63|762.43|758.63|761.06|757.26|33
1736125330000|2025-01-06 01:02:10|762.41|758.61|762.04|758.24|762.44|758.64|762.04|758.24|35
1736125340000|2025-01-06 01:02:20|762.03|758.23|762.38|758.58|762.4|758.6|761.95|758.15|25
1736125360000|2025-01-06 01:02:40|762.3|758.5|761.81|758.01|762.3|758.5|761.61|757.81|25
1736125370000|2025-01-06 01:02:50|761.8|758|761.79|757.99|761.94|758.14|761.7|757.9|32
1736125380000|2025-01-06 01:03:00|761.94|758.14|762.21|758.41|762.46|758.66|761.94|758.14|30
1736125390000|2025-01-06 01:03:10|762.18|758.38|762.4|758.6|762.49|758.69|762.15|758.35|24
1736125400000|2025-01-06 01:03:20|762.38|758.58|762.42|758.62|762.71|758.91|762.36|758.56|34
1736125410000|2025-01-06 01:03:30|762.46|758.66|762.56|758.76|762.72|758.92|762.38|758.58|31
1736125420000|2025-01-06 01:03:40|762.55|758.75|762.34|758.54|762.63|758.83|762.34|758.54|20
1736125430000|2025-01-06 01:03:50|762.32|758.52|761.93|758.13|762.52|758.72|761.93|758.13|35
1736125440000|2025-01-06 01:04:00|761.92|758.12|761.55|757.75|761.92|758.12|761.49|757.69|28
1736125450000|2025-01-06 01:04:10|761.54|757.74|761.8|758|761.86|758.06|761.49|757.69|19
1736125460000|2025-01-06 01:04:20|761.99|758.19|762.07|758.27|762.3|758.5|761.8|758|30
1736125470000|2025-01-06 01:04:30|762.05|758.25|761.91|758.11|762.28|758.48|761.91|758.11|16
1736125480000|2025-01-06 01:04:40|761.84|758.04|761.58|757.78|761.84|758.04|761.48|757.68|29
1736125490000|2025-01-06 01:04:50|761.57|757.77|761.98|758.18|761.99|758.19|761.46|757.66|25
1736125500000|2025-01-06 01:05:00|762|758.2|762.24|758.44|762.24|758.44|761.98|758.18|19
1736125510000|2025-01-06 01:05:10|762.22|758.42|762.11|758.31|762.32|758.52|762.02|758.22|30
1736125520000|2025-01-06 01:05:20|762.09|758.29|762.73|758.93|762.74|758.94|762.08|758.28|19
1736125530000|2025-01-06 01:05:30|762.7|758.9|763.03|759.23|763.03|759.23|762.55|758.75|29
1736125540000|2025-01-06 01:05:40|762.97|759.17|762.86|759.06|762.97|759.17|762.86|759.06|7
1736125550000|2025-01-06 01:05:50|762.85|759.05|762.69|758.89|762.85|759.05|762.38|758.58|19
1736125560000|2025-01-06 01:06:00|762.67|758.87|762.18|758.38|762.67|758.87|762.02|758.22|33
1736125570000|2025-01-06 01:06:10|762.12|758.32|762.2|758.4|762.47|758.67|762.03|758.23|19
1736125580000|2025-01-06 01:06:20|762.18|758.38|761.82|758.02|762.42|758.62|761.82|758.02|35
1736125590000|2025-01-06 01:06:30|761.8|758|761.83|758.03|762.1|758.3|761.73|757.93|31
1736125600000|2025-01-06 01:06:40|761.81|758.01|761.43|757.63|761.84|758.04|761.43|757.63|29
1736125610000|2025-01-06 01:06:50|761.26|757.46|761.22|757.42|761.28|757.48|761.02|757.22|33
1736125620000|2025-01-06 01:07:00|761.31|757.51|761.54|757.74|761.69|757.89|761.27|757.47|31
1736125630000|2025-01-06 01:07:10|761.53|757.73|761.57|757.77|761.62|757.82|761.39|757.59|14
1736125640000|2025-01-06 01:07:20|761.53|757.73|760.6|756.8|761.53|757.73|760.6|756.8|29
1736125650000|2025-01-06 01:07:30|760.58|756.78|760.4|756.6|760.62|756.82|760.27|756.47|35
1736125660000|2025-01-06 01:07:40|760.39|756.59|760.37|756.57|760.51|756.71|760.21|756.41|31
1736125670000|2025-01-06 01:07:50|760.34|756.54|760.32|756.52|760.5|756.7|760.21|756.41|35
1736125680000|2025-01-06 01:08:00|760.3|756.5|760.92|757.12|761.09|757.29|760.04|756.24|37
1736125690000|2025-01-06 01:08:10|760.78|756.98|760.5|756.7|760.84|757.04|760.43|756.63|28
1736125700000|2025-01-06 01:08:20|760.48|756.68|759.22|755.42|760.48|756.68|759.22|755.42|37
1736125710000|2025-01-06 01:08:30|759.23|755.43|759.87|756.07|759.87|756.07|759.1|755.3|25
1736125720000|2025-01-06 01:08:40|759.89|756.09|759.98|756.18|760.04|756.24|759.89|756.09|27
1736125730000|2025-01-06 01:08:50|760.02|756.22|760.08|756.28|760.13|756.33|759.85|756.05|26
1736125740000|2025-01-06 01:09:00|760.16|756.36|760.31|756.51|760.31|756.51|760.09|756.29|27
1736125750000|2025-01-06 01:09:10|760.28|756.48|760.99|757.19|761.03|757.23|760.28|756.48|27
1736125760000|2025-01-06 01:09:20|761|757.2|761.08|757.28|761.08|757.28|760.86|757.06|23
1736125770000|2025-01-06 01:09:30|761.07|757.27|760.94|757.14|761.08|757.28|760.73|756.93|23
1736125780000|2025-01-06 01:09:40|760.95|757.15|760.9|757.1|760.95|757.15|760.87|757.07|13
1736125790000|2025-01-06 01:09:50|760.86|757.06|760.49|756.69|760.97|757.17|760.44|756.64|35
1736125800000|2025-01-06 01:10:00|760.47|756.67|760.39|756.59|760.51|756.71|760.27|756.47|20
1736125810000|2025-01-06 01:10:10|760.37|756.57|760.26|756.46|760.66|756.86|760.26|756.46|26
1736125820000|2025-01-06 01:10:20|760.27|756.47|760.55|756.75|760.55|756.75|760.01|756.21|17
1736125840000|2025-01-06 01:10:40|760.51|756.71|760.48|756.68|760.79|756.99|760.45|756.65|18
1736125850000|2025-01-06 01:10:50|760.47|756.67|760.52|756.72|760.6|756.8|760.06|756.26|26
1736125860000|2025-01-06 01:11:00|760.5|756.7|759.38|755.58|760.57|756.77|759.38|755.58|37
1736125870000|2025-01-06 01:11:10|759.36|755.56|759.67|755.87|759.72|755.92|759.14|755.34|37
1736125880000|2025-01-06 01:11:20|759.65|755.85|759.5|755.7|759.79|755.99|759.48|755.68|23
1736125890000|2025-01-06 01:11:30|759.54|755.74|759.44|755.64|759.83|756.03|759.44|755.64|31
1736125900000|2025-01-06 01:11:40|759.43|755.63|759.34|755.54|759.5|755.7|759.19|755.39|22
1736125910000|2025-01-06 01:11:50|759.38|755.58|759.59|755.79|759.61|755.81|759.34|755.54|14
1736125920000|2025-01-06 01:12:00|759.56|755.76|759.8|756|759.84|756.04|759.3|755.5|32
1736125930000|2025-01-06 01:12:10|759.82|756.02|760.2|756.4|760.21|756.41|759.82|756.02|16
1736125940000|2025-01-06 01:12:20|760.18|756.38|759.98|756.18|760.18|756.38|759.67|755.87|23
1736125950000|2025-01-06 01:12:30|759.99|756.19|759.77|755.97|759.99|756.19|759.63|755.83|24
1736125960000|2025-01-06 01:12:40|759.76|755.96|759.58|755.78|759.76|755.96|759.41|755.61|18
1736125970000|2025-01-06 01:12:50|759.57|755.77|758.96|755.16|759.57|755.77|758.96|755.16|20
1736125980000|2025-01-06 01:13:00|758.95|755.15|758.78|754.98|759.06|755.26|758.73|754.93|27
1736125990000|2025-01-06 01:13:10|758.96|755.16|759.36|755.56|759.4|755.6|758.83|755.03|32
1736126000000|2025-01-06 01:13:20|759.31|755.51|759.22|755.42|759.39|755.59|759.16|755.36|30
1736126010000|2025-01-06 01:13:30|759.21|755.41|759.13|755.33|759.37|755.57|759.13|755.33|19
1736126020000|2025-01-06 01:13:40|759.29|755.49|759.39|755.59|759.4|755.6|759.16|755.36|17
1736126030000|2025-01-06 01:13:50|759.41|755.61|759.23|755.43|759.51|755.71|759.23|755.43|15
1736126040000|2025-01-06 01:14:00|759.24|755.44|760.28|756.48|760.28|756.48|759.22|755.42|28
1736126050000|2025-01-06 01:14:10|760.27|756.47|759.99|756.19|760.45|756.65|759.99|756.19|31
1736126060000|2025-01-06 01:14:20|759.98|756.18|759.99|756.19|760.28|756.48|759.8|756|28
1736126070000|2025-01-06 01:14:30|760|756.2|760.01|756.21|760.23|756.43|759.99|756.19|19
1736126080000|2025-01-06 01:14:40|759.98|756.18|759.84|756.04|759.98|756.18|759.66|755.86|26
1736126090000|2025-01-06 01:14:50|759.73|755.93|759.4|755.6|759.74|755.94|759.4|755.6|15
1736126100000|2025-01-06 01:15:00|759.39|755.59|759|755.2|759.54|755.74|758.99|755.19|33
1736126110000|2025-01-06 01:15:10|759.03|755.23|759.35|755.55|759.63|755.83|759.01|755.21|34
1736126120000|2025-01-06 01:15:20|759.34|755.54|759.55|755.75|759.55|755.75|759.26|755.46|16
1736126130000|2025-01-06 01:15:30|759.53|755.73|759.65|755.85|759.67|755.87|759.51|755.71|19
1736126140000|2025-01-06 01:15:40|759.67|755.87|759.5|755.7|759.67|755.87|759.49|755.69|11
1736126150000|2025-01-06 01:15:50|759.48|755.68|759.38|755.58|759.48|755.68|759.38|755.58|5
1736126160000|2025-01-06 01:16:00|759.5|755.7|760.25|756.45|760.31|756.51|759.5|755.7|27
1736126170000|2025-01-06 01:16:10|760.26|756.46|760.06|756.26|760.52|756.72|760.05|756.25|26
1736126180000|2025-01-06 01:16:20|760.03|756.23|760.49|756.69|760.6|756.8|760.03|756.23|29
1736126190000|2025-01-06 01:16:30|760.46|756.66|759.87|756.07|760.46|756.66|759.87|756.07|32
1736126200000|2025-01-06 01:16:40|760.1|756.3|760.05|756.25|760.11|756.31|759.75|755.95|30
1736126210000|2025-01-06 01:16:50|760.06|756.26|760.04|756.24|760.07|756.27|760.03|756.23|12
1736126220000|2025-01-06 01:17:00|760.02|756.22|759.69|755.89|760.06|756.26|759.55|755.75|24
1736126230000|2025-01-06 01:17:10|759.72|755.92|759.79|755.99|759.81|756.01|759.72|755.92|12
1736126240000|2025-01-06 01:17:20|759.81|756.01|759.59|755.79|759.81|756.01|759.42|755.62|17
1736126250000|2025-01-06 01:17:30|759.58|755.78|759.4|755.6|759.75|755.95|759.4|755.6|21
1736126260000|2025-01-06 01:17:40|759.35|755.55|759.23|755.43|759.53|755.73|759.19|755.39|20
1736126270000|2025-01-06 01:17:50|759.22|755.42|759.22|755.42|759.26|755.46|759.2|755.4|10
1736126280000|2025-01-06 01:18:00|759.21|755.41|759.53|755.73|759.59|755.79|759.21|755.41|21
1736126290000|2025-01-06 01:18:10|759.52|755.72|759.48|755.68|759.63|755.83|759.46|755.66|31
1736126300000|2025-01-06 01:18:20|759.63|755.83|759.63|755.83|759.71|755.91|759.55|755.75|15
1736126310000|2025-01-06 01:18:30|759.62|755.82|759.25|755.45|759.64|755.84|759.25|755.45|7
1736126320000|2025-01-06 01:18:40|759.23|755.43|758.76|754.96|759.23|755.43|758.57|754.77|31
1736126330000|2025-01-06 01:18:50|758.74|754.94|758.78|754.98|758.78|754.98|758.52|754.72|12
1736126340000|2025-01-06 01:19:00|758.77|754.97|758.75|754.95|758.86|755.06|758.63|754.83|25
1736126350000|2025-01-06 01:19:10|758.74|754.94|758.48|754.68|758.92|755.12|758.32|754.52|29
1736126360000|2025-01-06 01:19:20|758.44|754.64|758.27|754.47|758.57|754.77|758.27|754.47|19
1736126370000|2025-01-06 01:19:30|758.23|754.43|758.06|754.26|758.33|754.53|757.85|754.05|34
1736126380000|2025-01-06 01:19:40|758.05|754.25|757.94|754.14|758.15|754.35|757.84|754.04|35
1736126390000|2025-01-06 01:19:50|757.92|754.12|758.36|754.56|758.36|754.56|757.87|754.07|27
1736126400000|2025-01-06 01:20:00|758.35|754.55|757.84|754.04|758.35|754.55|757.6|753.8|23
1736126410000|2025-01-06 01:20:10|757.82|754.02|757.52|753.72|757.91|754.11|757.51|753.71|30
1736126420000|2025-01-06 01:20:20|757.51|753.71|757.69|753.89|757.69|753.89|757.49|753.69|20
1736126430000|2025-01-06 01:20:30|757.66|753.86|757.54|753.74|757.69|753.89|757.41|753.61|17
1736126440000|2025-01-06 01:20:40|757.55|753.75|757.52|753.72|757.55|753.75|757.52|753.72|2
1736126460000|2025-01-06 01:21:00|756.76|752.96|757.33|753.53|757.42|753.62|756.76|752.96|20
1736126470000|2025-01-06 01:21:10|757.18|753.38|757|753.2|757.18|753.38|756.76|752.96|34
1736126480000|2025-01-06 01:21:20|756.98|753.18|757.38|753.58|757.43|753.63|756.89|753.09|26
1736126490000|2025-01-06 01:21:30|757.39|753.59|757.53|753.73|757.55|753.75|757.31|753.51|31
1736126500000|2025-01-06 01:21:40|757.46|753.66|757.47|753.67|757.52|753.72|757.45|753.65|8
1736126510000|2025-01-06 01:21:50|757.45|753.65|757.14|753.34|757.45|753.65|757.07|753.27|26
1736126520000|2025-01-06 01:22:00|757.13|753.33|757.57|753.77|757.57|753.77|757.13|753.33|24
1736126530000|2025-01-06 01:22:10|757.59|753.79|758.06|754.26|758.12|754.32|757.59|753.79|16
1736126540000|2025-01-06 01:22:20|758.05|754.25|758.33|754.53|758.4|754.6|757.95|754.15|29
1736126550000|2025-01-06 01:22:30|758.3|754.5|757.98|754.18|758.3|754.5|757.78|753.98|30
1736126560000|2025-01-06 01:22:40|757.76|753.96|757.9|754.1|757.92|754.12|757.64|753.84|35
1736126570000|2025-01-06 01:22:50|757.89|754.09|757.77|753.97|758.01|754.21|757.77|753.97|11
1736126580000|2025-01-06 01:23:00|757.71|753.91|757.59|753.79|757.71|753.91|757.31|753.51|16
1736126590000|2025-01-06 01:23:10|757.57|753.77|757.12|753.32|757.66|753.86|757.12|753.32|26
1736126600000|2025-01-06 01:23:20|757.33|753.53|757.49|753.69|757.74|753.94|757.3|753.5|27
1736126610000|2025-01-06 01:23:30|757.5|753.7|757.23|753.43|757.5|753.7|757.22|753.42|24
1736126620000|2025-01-06 01:23:40|757.44|753.64|757.89|754.09|757.89|754.09|757.33|753.53|30
1736126630000|2025-01-06 01:23:50|757.99|754.19|758.03|754.23|758.24|754.44|757.97|754.17|20
1736126640000|2025-01-06 01:24:00|758.22|754.42|757.71|753.91|758.29|754.49|757.71|753.91|38
1736126650000|2025-01-06 01:24:10|757.7|753.9|758.5|754.7|758.63|754.83|757.55|753.75|31
1736126660000|2025-01-06 01:24:20|758.55|754.75|757.85|754.05|758.55|754.75|757.85|754.05|34
1736126670000|2025-01-06 01:24:30|757.83|754.03|758.02|754.22|758.08|754.28|757.77|753.97|19
1736126680000|2025-01-06 01:24:40|758|754.2|758.02|754.22|758.18|754.38|758|754.2|20
1736126690000|2025-01-06 01:24:50|758.31|754.51|758.43|754.63|758.43|754.63|758.29|754.49|20
1736126700000|2025-01-06 01:25:00|758.34|754.54|758.75|754.95|758.85|755.05|758.34|754.54|28
1736126710000|2025-01-06 01:25:10|758.76|754.96|759.03|755.23|759.03|755.23|758.63|754.83|19
1736126720000|2025-01-06 01:25:20|758.99|755.19|758.81|755.01|759|755.2|758.8|755|23
1736126730000|2025-01-06 01:25:30|758.82|755.02|758.57|754.77|758.97|755.17|758.57|754.77|20
1736126740000|2025-01-06 01:25:40|758.63|754.83|758.58|754.78|758.63|754.83|758.53|754.73|17
1736126750000|2025-01-06 01:25:50|758.6|754.8|758.93|755.13|759.11|755.31|758.6|754.8|27
1736126760000|2025-01-06 01:26:00|758.94|755.14|759.49|755.69|759.91|756.11|758.94|755.14|23
1736126770000|2025-01-06 01:26:10|759.5|755.7|759.41|755.61|759.52|755.72|759.38|755.58|26
1736126780000|2025-01-06 01:26:20|759.39|755.59|759.23|755.43|759.39|755.59|759.23|755.43|27
1736126790000|2025-01-06 01:26:30|759.25|755.45|758.76|754.96|759.53|755.73|758.74|754.94|27
1736126800000|2025-01-06 01:26:40|758.75|754.95|758.62|754.82|758.77|754.97|758.62|754.82|20
1736126810000|2025-01-06 01:26:50|758.61|754.81|758.48|754.68|758.61|754.81|758.47|754.67|12
1736126820000|2025-01-06 01:27:00|758.46|754.66|758.54|754.74|758.86|755.06|758.46|754.66|23
1736126830000|2025-01-06 01:27:10|758.55|754.75|758.46|754.66|758.57|754.77|758.42|754.62|22
1736126840000|2025-01-06 01:27:20|758.45|754.65|758.96|755.16|758.97|755.17|758.42|754.62|24
1736126850000|2025-01-06 01:27:30|758.93|755.13|759.1|755.3|759.11|755.31|758.87|755.07|16
1736126860000|2025-01-06 01:27:40|759.12|755.32|758.95|755.15|759.12|755.32|758.93|755.13|18
1736126870000|2025-01-06 01:27:50|758.94|755.14|759.2|755.4|759.2|755.4|758.9|755.1|22
1736126880000|2025-01-06 01:28:00|759.19|755.39|759.75|755.95|759.83|756.03|759.11|755.31|25
1736126890000|2025-01-06 01:28:10|759.76|755.96|759.65|755.85|759.76|755.96|759.51|755.71|24
1736126900000|2025-01-06 01:28:20|759.64|755.84|759.59|755.79|759.73|755.93|759.59|755.79|19
1736126910000|2025-01-06 01:28:30|759.6|755.8|758.97|755.17|759.6|755.8|758.97|755.17|22
1736126920000|2025-01-06 01:28:40|758.96|755.16|759.03|755.23|759.15|755.35|758.87|755.07|20
1736126930000|2025-01-06 01:28:50|759.02|755.22|758.91|755.11|759.02|755.22|758.9|755.1|18
1736126940000|2025-01-06 01:29:00|758.92|755.12|759.06|755.26|759.16|755.36|758.92|755.12|22
1736126950000|2025-01-06 01:29:10|759.05|755.25|759.45|755.65|759.45|755.65|758.97|755.17|22
1736126960000|2025-01-06 01:29:20|759.78|755.98|759.61|755.81|759.86|756.06|759.47|755.67|20
1736126970000|2025-01-06 01:29:30|759.6|755.8|759.58|755.78|759.65|755.85|759.58|755.78|10
1736126980000|2025-01-06 01:29:40|759.57|755.77|759.41|755.61|759.57|755.77|759.28|755.48|22
1736126990000|2025-01-06 01:29:50|759.4|755.6|759.38|755.58|759.46|755.66|759.37|755.57|19
1736127000000|2025-01-06 01:30:00|759.43|755.63|759.54|755.74|759.75|755.95|759.43|755.63|17
1736127010000|2025-01-06 01:30:10|759.52|755.72|760.13|756.33|760.13|756.33|759.48|755.68|24
1736127020000|2025-01-06 01:30:20|760.16|756.36|760.54|756.74|760.59|756.79|760.16|756.36|22
1736127030000|2025-01-06 01:30:30|760.59|756.79|760.88|757.08|760.9|757.1|760.59|756.79|18
1736127040000|2025-01-06 01:30:40|760.78|756.98|760.97|757.17|761.04|757.24|760.78|756.98|19
1736127050000|2025-01-06 01:30:50|760.96|757.16|761.09|757.29|761.19|757.39|760.96|757.16|15
1736127060000|2025-01-06 01:31:00|761.08|757.28|761.53|757.73|761.53|757.73|761.05|757.25|17
1736127070000|2025-01-06 01:31:10|761.56|757.76|762|758.2|762.05|758.25|761.56|757.76|27
1736127080000|2025-01-06 01:31:20|761.99|758.19|761.56|757.76|761.99|758.19|761.56|757.76|20
1736127090000|2025-01-06 01:31:30|761.59|757.79|762.06|758.26|762.11|758.31|761.59|757.79|27
1736127100000|2025-01-06 01:31:40|762.07|758.27|761.7|757.9|762.1|758.3|761.7|757.9|20
1736127110000|2025-01-06 01:31:50|761.72|757.92|761.64|757.84|761.76|757.96|761.64|757.84|17
1736127120000|2025-01-06 01:32:00|761.63|757.83|761.89|758.09|762.07|758.27|761.57|757.77|25
1736127130000|2025-01-06 01:32:10|761.88|758.08|762|758.2|762.01|758.21|761.88|758.08|19
1736127140000|2025-01-06 01:32:20|761.97|758.17|762.09|758.29|762.09|758.29|761.92|758.12|23
1736127150000|2025-01-06 01:32:30|762.1|758.3|761.77|757.97|762.1|758.3|761.76|757.96|23
1736127160000|2025-01-06 01:32:40|761.76|757.96|761.85|758.05|761.94|758.14|761.75|757.95|28
1736127170000|2025-01-06 01:32:50|761.89|758.09|761.55|757.75|761.99|758.19|761.54|757.74|20
1736127180000|2025-01-06 01:33:00|761.54|757.74|762.15|758.35|762.25|758.45|761.49|757.69|29
1736127190000|2025-01-06 01:33:10|762.13|758.33|762.2|758.4|762.31|758.51|761.87|758.07|26
1736127200000|2025-01-06 01:33:20|762.11|758.31|762.05|758.25|762.15|758.35|762.05|758.25|17
1736127210000|2025-01-06 01:33:30|762.04|758.24|761.76|757.96|762.07|758.27|761.76|757.96|20
1736127220000|2025-01-06 01:33:40|761.75|757.95|761.2|757.4|761.75|757.95|761.2|757.4|16
1736127230000|2025-01-06 01:33:50|761.19|757.39|761.43|757.63|761.6|757.8|761.18|757.38|17
1736127240000|2025-01-06 01:34:00|761.44|757.64|761.62|757.82|761.7|757.9|761.42|757.62|19
1736127250000|2025-01-06 01:34:10|761.66|757.86|761.61|757.81|761.79|757.99|761.38|757.58|25
1736127260000|2025-01-06 01:34:20|761.6|757.8|761.99|758.19|762.03|758.23|761.6|757.8|19
1736127270000|2025-01-06 01:34:30|762|758.2|762.1|758.3|762.11|758.31|761.76|757.96|24
1736127280000|2025-01-06 01:34:40|762.07|758.27|761.97|758.17|762.07|758.27|761.97|758.17|12
1736127290000|2025-01-06 01:34:50|761.96|758.16|762.35|758.55|762.45|758.65|761.96|758.16|18
1736127300000|2025-01-06 01:35:00|762.37|758.57|762.48|758.68|762.51|758.71|762.27|758.47|21
1736127310000|2025-01-06 01:35:10|762.47|758.67|762.96|759.16|762.96|759.16|762.45|758.65|17
1736127320000|2025-01-06 01:35:20|763.01|759.21|763.26|759.46|763.26|759.46|763|759.2|23
1736127330000|2025-01-06 01:35:30|763.24|759.44|763.16|759.36|763.34|759.54|763.16|759.36|22
1736127340000|2025-01-06 01:35:40|763.18|759.38|762.9|759.1|763.18|759.38|762.9|759.1|20
1736127350000|2025-01-06 01:35:50|762.95|759.15|763.1|759.3|763.14|759.34|762.86|759.06|21
1736127360000|2025-01-06 01:36:00|763.12|759.32|763.11|759.31|763.27|759.47|763.11|759.31|22
1736127370000|2025-01-06 01:36:10|762.99|759.19|763.31|759.51|763.31|759.51|762.94|759.14|18
1736127380000|2025-01-06 01:36:20|763.34|759.54|763.24|759.44|763.35|759.55|763.24|759.44|15
1736127390000|2025-01-06 01:36:30|763.23|759.43|763.4|759.6|763.43|759.63|763.14|759.34|16
1736127400000|2025-01-06 01:36:40|763.41|759.61|763.36|759.56|763.45|759.65|763.36|759.56|16
1736127410000|2025-01-06 01:36:50|763.35|759.55|763.24|759.44|763.6|759.8|763.2|759.4|21
1736127420000|2025-01-06 01:37:00|763.25|759.45|763.14|759.34|763.25|759.45|763.12|759.32|24
1736127430000|2025-01-06 01:37:10|763.13|759.33|763.25|759.45|763.42|759.62|763.04|759.24|28
1736127440000|2025-01-06 01:37:20|763.23|759.43|762.53|758.73|763.23|759.43|762.49|758.69|29
1736127450000|2025-01-06 01:37:30|762.52|758.72|762.27|758.47|762.52|758.72|762.27|758.47|20
1736127460000|2025-01-06 01:37:40|762.26|758.46|762.54|758.74|762.57|758.77|762.17|758.37|20
1736127470000|2025-01-06 01:37:50|762.51|758.71|762.31|758.51|762.51|758.71|762.3|758.5|25
1736127480000|2025-01-06 01:38:00|762.36|758.56|762.77|758.97|762.78|758.98|762.35|758.55|18
1736127490000|2025-01-06 01:38:10|762.76|758.96|762.74|758.94|762.76|758.96|762.71|758.91|6
1736127510000|2025-01-06 01:38:30|762.83|759.03|762.88|759.08|762.93|759.13|762.82|759.02|12
1736127520000|2025-01-06 01:38:40|762.87|759.07|762.63|758.83|762.88|759.08|762.62|758.82|14
1736127530000|2025-01-06 01:38:50|762.62|758.82|762.8|759|762.85|759.05|762.55|758.75|20
1736127540000|2025-01-06 01:39:00|762.79|758.99|762.99|759.19|762.99|759.19|762.73|758.93|14
1736127550000|2025-01-06 01:39:10|762.98|759.18|763.38|759.58|763.42|759.62|762.98|759.18|20
1736127560000|2025-01-06 01:39:20|763.61|759.81|763.49|759.69|763.67|759.87|763.49|759.69|18
1736127570000|2025-01-06 01:39:30|763.48|759.68|763.49|759.69|763.49|759.69|763.41|759.61|19
1736127580000|2025-01-06 01:39:40|763.76|759.96|763.41|759.61|763.76|759.96|763.4|759.6|24
1736127590000|2025-01-06 01:39:50|763.42|759.62|763.42|759.62|763.48|759.68|763.4|759.6|18
1736127600000|2025-01-06 01:40:00|763.41|759.61|763.77|759.97|763.77|759.97|763.39|759.59|20
1736127610000|2025-01-06 01:40:10|763.78|759.98|763.98|760.18|764.04|760.24|763.78|759.98|16
1736127620000|2025-01-06 01:40:20|764.01|760.21|764.07|760.27|764.33|760.53|764|760.2|24
1736127630000|2025-01-06 01:40:30|764.06|760.26|764.02|760.22|764.06|760.26|763.97|760.17|17
1736127640000|2025-01-06 01:40:40|764.06|760.26|764.25|760.45|764.36|760.56|764.01|760.21|17
1736127650000|2025-01-06 01:40:50|764.24|760.44|764.71|760.91|764.71|760.91|764.21|760.41|21
1736127660000|2025-01-06 01:41:00|764.7|760.9|764.41|760.61|764.71|760.91|764.41|760.61|27
1736127670000|2025-01-06 01:41:10|764.4|760.6|764.33|760.53|764.42|760.62|764.33|760.53|16
1736127680000|2025-01-06 01:41:20|764.32|760.52|764.6|760.8|764.66|760.86|764.25|760.45|22
1736127690000|2025-01-06 01:41:30|764.59|760.79|764.19|760.39|764.59|760.79|764.17|760.37|24
1736127700000|2025-01-06 01:41:40|764.18|760.38|764.02|760.22|764.18|760.38|764.01|760.21|18
1736127710000|2025-01-06 01:41:50|764.01|760.21|764.23|760.43|764.24|760.44|763.94|760.14|15
1736127720000|2025-01-06 01:42:00|764.21|760.41|764.22|760.42|764.31|760.51|764.2|760.4|16
1736127730000|2025-01-06 01:42:10|764.21|760.41|764.51|760.71|764.61|760.81|764.19|760.39|21
1736127740000|2025-01-06 01:42:20|764.9|761.1|765.25|761.45|765.25|761.45|764.9|761.1|21
1736127750000|2025-01-06 01:42:30|765.26|761.46|765.89|762.09|765.89|762.09|765.26|761.46|16
1736127760000|2025-01-06 01:42:40|765.92|762.12|765.93|762.13|765.93|762.13|765.92|762.12|2
1736127770000|2025-01-06 01:42:50|766.13|762.33|766.44|762.64|766.44|762.64|766.13|762.33|13
1736127780000|2025-01-06 01:43:00|766.42|762.62|766.41|762.61|766.57|762.77|766.41|762.61|18
1736127790000|2025-01-06 01:43:10|766.55|762.75|766.65|762.85|766.66|762.86|766.54|762.74|15
1736127800000|2025-01-06 01:43:20|766.63|762.83|766.65|762.85|766.69|762.89|766.62|762.82|9
1736127810000|2025-01-06 01:43:30|766.64|762.84|766.58|762.78|766.64|762.84|766.58|762.78|7
1736127820000|2025-01-06 01:43:40|766.57|762.77|766.66|762.86|766.68|762.88|766.56|762.76|9
1736127830000|2025-01-06 01:43:50|766.7|762.9|766.8|763|766.86|763.06|766.69|762.89|10
1736127840000|2025-01-06 01:44:00|766.79|762.99|766.82|763.02|766.87|763.07|766.79|762.99|9
1736127850000|2025-01-06 01:44:10|766.81|763.01|766.74|762.94|766.81|763.01|766.74|762.94|8
1736127860000|2025-01-06 01:44:20|766.73|762.93|766.36|762.56|766.73|762.93|766.36|762.56|16
1736127870000|2025-01-06 01:44:30|766.32|762.52|766.44|762.64|766.49|762.69|766.26|762.46|13
1736127880000|2025-01-06 01:44:40|766.43|762.63|766.59|762.79|766.63|762.83|766.38|762.58|11
1736127890000|2025-01-06 01:44:50|766.58|762.78|766.83|763.03|766.84|763.04|766.54|762.74|16
1736127900000|2025-01-06 01:45:00|766.86|763.06|767.02|763.22|767.28|763.48|766.86|763.06|29
1736127910000|2025-01-06 01:45:10|767.03|763.23|767.07|763.27|767.2|763.4|766.79|762.99|27
1736127920000|2025-01-06 01:45:20|767.08|763.28|767.19|763.39|767.4|763.6|767.08|763.28|17
1736127930000|2025-01-06 01:45:30|767.17|763.37|767.4|763.6|767.42|763.62|767.17|763.37|20
1736127940000|2025-01-06 01:45:40|767.39|763.59|767.58|763.78|767.59|763.79|767.35|763.55|18
1736127950000|2025-01-06 01:45:50|767.57|763.77|767.59|763.79|767.65|763.85|767.55|763.75|7
1736127970000|2025-01-06 01:46:10|767.64|763.84|767.59|763.79|767.64|763.84|767.58|763.78|7
1736127980000|2025-01-06 01:46:20|767.6|763.8|767.36|763.56|767.7|763.9|767.36|763.56|14
1736127990000|2025-01-06 01:46:30|767.34|763.54|767.03|763.23|767.34|763.54|767.03|763.23|20
1736128000000|2025-01-06 01:46:40|766.82|763.02|765.73|761.93|766.82|763.02|765.65|761.85|38
1736128010000|2025-01-06 01:46:50|765.77|761.97|765.99|762.19|766.16|762.36|765.77|761.97|25
1736128020000|2025-01-06 01:47:00|765.96|762.16|765.87|762.07|766.06|762.26|765.75|761.95|27
1736128030000|2025-01-06 01:47:10|765.88|762.08|766.5|762.7|766.64|762.84|765.88|762.08|29
1736128040000|2025-01-06 01:47:20|766.49|762.69|766.69|762.89|766.7|762.9|766.28|762.48|28
1736128050000|2025-01-06 01:47:30|766.7|762.9|766.74|762.94|767.09|763.29|766.7|762.9|24
1736128060000|2025-01-06 01:47:40|766.68|762.88|766.79|762.99|766.79|762.99|766.5|762.7|22
1736128070000|2025-01-06 01:47:50|766.88|763.08|767.02|763.22|767.19|763.39|766.88|763.08|25
1736128080000|2025-01-06 01:48:00|767.01|763.21|766.94|763.14|767.01|763.21|766.86|763.06|18
1736128090000|2025-01-06 01:48:10|766.93|763.13|766.43|762.63|766.93|763.13|766.39|762.59|20
1736128100000|2025-01-06 01:48:20|766.41|762.61|766.52|762.72|766.55|762.75|766.34|762.54|16
1736128110000|2025-01-06 01:48:30|766.5|762.7|766.43|762.63|766.51|762.71|766.23|762.43|15
1736128120000|2025-01-06 01:48:40|766.36|762.56|766.61|762.81|766.61|762.81|766.25|762.45|24
1736128130000|2025-01-06 01:48:50|766.66|762.86|766.79|762.99|766.8|763|766.63|762.83|11
1736128140000|2025-01-06 01:49:00|766.76|762.96|766.69|762.89|767|763.2|766.69|762.89|23
1736128150000|2025-01-06 01:49:10|766.71|762.91|766.74|762.94|766.75|762.95|766.65|762.85|15
1736128160000|2025-01-06 01:49:20|766.78|762.98|766.86|763.06|766.9|763.1|766.78|762.98|9
1736128170000|2025-01-06 01:49:30|766.89|763.09|767.06|763.26|767.07|763.27|766.8|763|23
1736128180000|2025-01-06 01:49:40|767.08|763.28|767.63|763.83|767.63|763.83|767.08|763.28|22
1736128190000|2025-01-06 01:49:50|767.64|763.84|767.7|763.9|767.71|763.91|767.64|763.84|14
1736128200000|2025-01-06 01:50:00|767.69|763.89|767.67|763.87|767.69|763.89|767.59|763.79|16
1736128210000|2025-01-06 01:50:10|767.66|763.86|767.95|764.15|768|764.2|767.66|763.86|13
1736128230000|2025-01-06 01:50:30|768.51|764.71|768.85|765.05|768.9|765.1|768.51|764.71|14
1736128240000|2025-01-06 01:50:40|768.88|765.08|769.34|765.54|769.35|765.55|768.88|765.08|22
1736128250000|2025-01-06 01:50:50|769.35|765.55|769.8|766|769.81|766.01|769.35|765.55|20
1736128260000|2025-01-06 01:51:00|769.81|766.01|769.01|765.21|769.81|766.01|768.95|765.15|25
1736128270000|2025-01-06 01:51:10|768.96|765.16|768.93|765.13|769.03|765.23|768.88|765.08|20
1736128280000|2025-01-06 01:51:20|768.91|765.11|768.54|764.74|768.91|765.11|768.5|764.7|20
1736128290000|2025-01-06 01:51:30|768.53|764.73|768.88|765.08|768.88|765.08|768.52|764.72|21
1736128300000|2025-01-06 01:51:40|768.9|765.1|769.49|765.69|769.49|765.69|768.9|765.1|21
1736128310000|2025-01-06 01:51:50|769.48|765.68|769.62|765.82|769.78|765.98|769.48|765.68|18
1736128320000|2025-01-06 01:52:00|769.61|765.81|769.77|765.97|769.77|765.97|769.61|765.81|18
1736128330000|2025-01-06 01:52:10|769.75|765.95|770.01|766.21|770.02|766.22|769.75|765.95|19
1736128340000|2025-01-06 01:52:20|770.04|766.24|770.05|766.25|770.05|766.25|770.04|766.24|2
1736128350000|2025-01-06 01:52:30|770.04|766.24|770.24|766.44|770.24|766.44|770.03|766.23|14
1736128360000|2025-01-06 01:52:40|770.21|766.41|770.42|766.62|770.52|766.72|770.19|766.39|14
1736128370000|2025-01-06 01:52:50|770.39|766.59|771.69|767.89|771.77|767.97|770.39|766.59|38
1736128380000|2025-01-06 01:53:00|771.5|767.7|772.45|768.65|772.5|768.7|771.44|767.64|32
1736128390000|2025-01-06 01:53:10|772.62|768.82|773.97|770.17|773.97|770.17|772.62|768.82|35
1736128400000|2025-01-06 01:53:20|773.99|770.19|775.15|771.35|775.21|771.41|773.99|770.19|36
1736128410000|2025-01-06 01:53:30|775.13|771.33|774.53|770.73|775.13|771.33|774.28|770.48|39
1736128420000|2025-01-06 01:53:40|774.52|770.72|774.32|770.52|774.52|770.72|774.25|770.45|28
1736128430000|2025-01-06 01:53:50|774.38|770.58|774.7|770.9|774.83|771.03|774.27|770.47|23
1736128440000|2025-01-06 01:54:00|774.68|770.88|774.94|771.14|774.94|771.14|774.37|770.57|34
1736128450000|2025-01-06 01:54:10|774.95|771.15|775.18|771.38|775.24|771.44|774.95|771.15|31
1736128460000|2025-01-06 01:54:20|775.19|771.39|775.17|771.37|775.2|771.4|775.11|771.31|20
1736128470000|2025-01-06 01:54:30|775.15|771.35|775.21|771.41|775.21|771.41|774.96|771.16|21
1736128480000|2025-01-06 01:54:40|775.23|771.43|775.42|771.62|775.42|771.62|775.13|771.33|21
1736128490000|2025-01-06 01:54:50|775.43|771.63|775.44|771.64|775.48|771.68|775.36|771.56|22
1736128500000|2025-01-06 01:55:00|775.46|771.66|775.63|771.83|775.73|771.93|775.41|771.61|22
1736128510000|2025-01-06 01:55:10|775.69|771.89|776.06|772.26|776.1|772.3|775.69|771.89|23
1736128520000|2025-01-06 01:55:20|776.04|772.24|776.06|772.26|776.14|772.34|776.03|772.23|24
1736128530000|2025-01-06 01:55:30|776.12|772.32|775.69|771.89|776.13|772.33|775.69|771.89|25
1736128540000|2025-01-06 01:55:40|775.74|771.94|774.23|770.43|775.84|772.04|774.16|770.36|38
1736128550000|2025-01-06 01:55:50|774.28|770.48|774.38|770.58|774.38|770.58|774.03|770.23|28
1736128560000|2025-01-06 01:56:00|774.37|770.57|774.45|770.65|774.6|770.8|774.32|770.52|28
1736128570000|2025-01-06 01:56:10|774.46|770.66|775.01|771.21|775.11|771.31|774.46|770.66|28
1736128580000|2025-01-06 01:56:20|775|771.2|775|771.2|775.33|771.53|774.94|771.14|26
1736128590000|2025-01-06 01:56:30|774.97|771.17|774.66|770.86|775.05|771.25|774.66|770.86|27
1736128600000|2025-01-06 01:56:40|774.59|770.79|774.54|770.74|774.59|770.79|774.03|770.23|30
1736128610000|2025-01-06 01:56:50|774.37|770.57|773.66|769.86|774.4|770.6|773.66|769.86|31
1736128620000|2025-01-06 01:57:00|773.68|769.88|773.91|770.11|773.91|770.11|773.67|769.87|17
1736128630000|2025-01-06 01:57:10|773.96|770.16|774.19|770.39|774.38|770.58|773.96|770.16|29
1736128640000|2025-01-06 01:57:20|774.15|770.35|773.48|769.68|774.15|770.35|773.39|769.59|25
1736128650000|2025-01-06 01:57:30|773.45|769.65|773.15|769.35|773.63|769.83|773.15|769.35|28
1736128660000|2025-01-06 01:57:40|773.14|769.34|773.11|769.31|773.2|769.4|773.03|769.23|27
1736128670000|2025-01-06 01:57:50|773.1|769.3|773.34|769.54|773.45|769.65|773.1|769.3|21
1736128680000|2025-01-06 01:58:00|773.37|769.57|773.83|770.03|773.9|770.1|773.28|769.48|25
1736128690000|2025-01-06 01:58:10|773.82|770.02|774.13|770.33|774.16|770.36|773.79|769.99|31
1736128700000|2025-01-06 01:58:20|774.12|770.32|774.18|770.38|774.29|770.49|774.07|770.27|20
1736128710000|2025-01-06 01:58:30|774.17|770.37|774.23|770.43|774.23|770.43|774.02|770.22|23
1736128720000|2025-01-06 01:58:40|774.17|770.37|773.79|769.99|774.66|770.86|773.79|769.99|29
1736128730000|2025-01-06 01:58:50|773.77|769.97|773.45|769.65|773.86|770.06|773.45|769.65|23
1736128740000|2025-01-06 01:59:00|773.43|769.63|773.85|770.05|774.01|770.21|773.34|769.54|34
1736128750000|2025-01-06 01:59:10|773.89|770.09|773.66|769.86|774.05|770.25|773.66|769.86|21
1736128760000|2025-01-06 01:59:20|773.62|769.82|773.67|769.87|773.67|769.87|773.48|769.68|22
1736128770000|2025-01-06 01:59:30|773.68|769.88|773.74|769.94|773.8|770|773.64|769.84|26
1736128780000|2025-01-06 01:59:40|773.73|769.93|773.76|769.96|773.8|770|773.66|769.86|18
1736128790000|2025-01-06 01:59:50|773.84|770.04|773.77|769.97|774.29|770.49|773.77|769.97|32
1736128800000|2025-01-06 02:00:00|773.78|769.98|774.1|770.3|774.1|770.3|773.39|769.59|33
1736128810000|2025-01-06 02:00:10|774.08|770.28|773.34|769.54|774.11|770.31|773.33|769.53|30
1736128820000|2025-01-06 02:00:20|773.3|769.5|773.25|769.45|773.3|769.5|772.81|769.01|35
1736128830000|2025-01-06 02:00:30|773.19|769.39|773.12|769.32|773.47|769.67|773.04|769.24|35
1736128840000|2025-01-06 02:00:40|773.1|769.3|772.68|768.88|773.1|769.3|772.67|768.87|27
1736128850000|2025-01-06 02:00:50|772.69|768.89|773.12|769.32|773.12|769.32|772.69|768.89|32
1736128860000|2025-01-06 02:01:00|773.09|769.29|773.69|769.89|773.69|769.89|773.09|769.29|30
1736128870000|2025-01-06 02:01:10|773.7|769.9|774.28|770.48|774.28|770.48|773.67|769.87|32
1736128880000|2025-01-06 02:01:20|774.29|770.49|775.34|771.54|775.68|771.88|774.26|770.46|35
1736128890000|2025-01-06 02:01:30|775.28|771.48|775.44|771.64|775.55|771.75|775.23|771.43|34
1736128900000|2025-01-06 02:01:40|775.46|771.66|775.86|772.06|775.9|772.1|775.4|771.6|33
1736128910000|2025-01-06 02:01:50|775.84|772.04|775.78|771.98|775.98|772.18|775.7|771.9|31
1736128920000|2025-01-06 02:02:00|775.77|771.97|776.05|772.25|776.13|772.33|775.76|771.96|28
1736128930000|2025-01-06 02:02:10|776.01|772.21|776.17|772.37|776.3|772.5|775.97|772.17|32
1736128940000|2025-01-06 02:02:20|776.19|772.39|775.93|772.13|776.44|772.64|775.82|772.02|17
1736128950000|2025-01-06 02:02:30|775.92|772.12|775.33|771.53|776.11|772.31|775.26|771.46|39
1736128960000|2025-01-06 02:02:40|775.36|771.56|774.84|771.04|775.56|771.76|774.77|770.97|30
1736128970000|2025-01-06 02:02:50|774.95|771.15|775.68|771.88|775.83|772.03|774.95|771.15|30
1736128980000|2025-01-06 02:03:00|775.67|771.87|776.21|772.41|776.21|772.41|775.25|771.45|32
1736128990000|2025-01-06 02:03:10|776.23|772.43|776.13|772.33|776.24|772.44|776.04|772.24|24
1736129000000|2025-01-06 02:03:20|776.15|772.35|776.27|772.47|776.27|772.47|776.12|772.32|22
1736129010000|2025-01-06 02:03:30|776.28|772.48|775.67|771.87|776.31|772.51|775.62|771.82|26
1736129020000|2025-01-06 02:03:40|775.68|771.88|774.43|770.63|775.68|771.88|774.43|770.63|28
1736129030000|2025-01-06 02:03:50|774.2|770.4|774.31|770.51|774.38|770.58|774.05|770.25|31
1736129040000|2025-01-06 02:04:00|774.33|770.53|773.12|769.32|774.33|770.53|772.9|769.1|36
1736129050000|2025-01-06 02:04:10|773.18|769.38|773.29|769.49|773.56|769.76|773.18|769.38|33
1736129060000|2025-01-06 02:04:20|773.31|769.51|774|770.2|774.05|770.25|773.14|769.34|36
1736129070000|2025-01-06 02:04:30|774.06|770.26|774.71|770.91|774.71|770.91|774.06|770.26|34
1736129080000|2025-01-06 02:04:40|774.73|770.93|775.5|771.7|775.5|771.7|774.73|770.93|37
1736129090000|2025-01-06 02:04:50|775.51|771.71|775.18|771.38|775.64|771.84|775.13|771.33|31
1736129100000|2025-01-06 02:05:00|775.2|771.4|775.84|772.04|775.84|772.04|775.2|771.4|34
1736129110000|2025-01-06 02:05:10|775.85|772.05|775.38|771.58|775.9|772.1|775.37|771.57|33
1736129120000|2025-01-06 02:05:20|775.41|771.61|775.24|771.44|775.48|771.68|774.9|771.1|33
1736129130000|2025-01-06 02:05:30|775.25|771.45|775.83|772.03|775.83|772.03|775.24|771.44|24
1736129140000|2025-01-06 02:05:40|775.86|772.06|775.86|772.06|776.03|772.23|775.67|771.87|29
1736129150000|2025-01-06 02:05:50|775.87|772.07|775.87|772.07|775.87|772.07|775.87|772.07|1
1736129170000|2025-01-06 02:06:10|777.97|774.17|777.13|773.33|777.97|774.17|777.05|773.25|26
1736129180000|2025-01-06 02:06:20|777.28|773.48|776.29|772.49|777.92|774.12|776.29|772.49|36
1736129190000|2025-01-06 02:06:30|776.32|772.52|776.01|772.21|776.52|772.72|775.96|772.16|35
1736129200000|2025-01-06 02:06:40|776.08|772.28|775.95|772.15|776.15|772.35|775.82|772.02|30
1736129210000|2025-01-06 02:06:50|775.91|772.11|776.52|772.72|776.82|773.02|775.68|771.88|32
1736129220000|2025-01-06 02:07:00|776.53|772.73|776.37|772.57|776.64|772.84|776.24|772.44|32
1736129230000|2025-01-06 02:07:10|776.3|772.5|776.68|772.88|776.68|772.88|776.3|772.5|27
1736129240000|2025-01-06 02:07:20|776.71|772.91|777.75|773.95|777.77|773.97|776.71|772.91|35
1736129250000|2025-01-06 02:07:30|777.76|773.96|778.41|774.61|778.41|774.61|777.63|773.83|29
1736129260000|2025-01-06 02:07:40|778.43|774.63|778.55|774.75|778.55|774.75|778.31|774.51|28
1736129270000|2025-01-06 02:07:50|778.57|774.77|779.01|775.21|779.22|775.42|778.57|774.77|31
1736129280000|2025-01-06 02:08:00|779|775.2|778.75|774.95|779.27|775.47|778.75|774.95|35
1736129290000|2025-01-06 02:08:10|778.73|774.93|778.99|775.19|779.09|775.29|778.63|774.83|38
1736129300000|2025-01-06 02:08:20|779.01|775.21|779.43|775.63|779.44|775.64|779.01|775.21|33
1736129310000|2025-01-06 02:08:30|779.38|775.58|779.5|775.7|779.56|775.76|779.38|775.58|23
1736129320000|2025-01-06 02:08:40|779.51|775.71|780.14|776.34|780.32|776.52|779.41|775.61|33
1736129330000|2025-01-06 02:08:50|780.13|776.33|780.14|776.34|780.39|776.59|780.13|776.33|32
1736129340000|2025-01-06 02:09:00|780.16|776.36|780.33|776.53|780.37|776.57|780.06|776.26|29
1736129350000|2025-01-06 02:09:10|780.29|776.49|780.23|776.43|780.34|776.54|780.08|776.28|27
1736129360000|2025-01-06 02:09:20|780.21|776.41|780.15|776.35|780.22|776.42|780.05|776.25|21
1736129370000|2025-01-06 02:09:30|780.23|776.43|780.54|776.74|780.55|776.75|780.22|776.42|30
1736129380000|2025-01-06 02:09:40|780.55|776.75|780.2|776.4|780.55|776.75|780.18|776.38|18
1736129390000|2025-01-06 02:09:50|780.21|776.41|780.32|776.52|780.32|776.52|779.97|776.17|21
1736129400000|2025-01-06 02:10:00|780.27|776.47|780.22|776.42|780.32|776.52|780.22|776.42|13
1736129410000|2025-01-06 02:10:10|780.21|776.41|780.41|776.61|780.41|776.61|780.15|776.35|18
1736129420000|2025-01-06 02:10:20|780.47|776.67|780.46|776.66|780.49|776.69|780.46|776.66|10
1736129430000|2025-01-06 02:10:30|780.47|776.67|780.54|776.74|780.59|776.79|780.45|776.65|22
1736129440000|2025-01-06 02:10:40|780.55|776.75|780.87|777.07|780.93|777.13|780.54|776.74|18
1736129450000|2025-01-06 02:10:50|780.88|777.08|780.84|777.04|780.9|777.1|780.71|776.91|17
1736129460000|2025-01-06 02:11:00|780.86|777.06|780.61|776.81|781.07|777.27|780.61|776.81|23
1736129470000|2025-01-06 02:11:10|780.65|776.85|780.39|776.59|780.75|776.95|780.39|776.59|31
1736129480000|2025-01-06 02:11:20|780.36|776.56|781.12|777.32|781.12|777.32|780.26|776.46|25
1736129490000|2025-01-06 02:11:30|781.14|777.34|781.47|777.67|781.47|777.67|781.14|777.34|15
1736129500000|2025-01-06 02:11:40|781.46|777.66|781.45|777.65|781.5|777.7|781.39|777.59|12
1736129510000|2025-01-06 02:11:50|781.46|777.66|780.97|777.17|781.46|777.66|780.93|777.13|11
1736129520000|2025-01-06 02:12:00|780.99|777.19|781.15|777.35|781.3|777.5|780.95|777.15|25
1736129530000|2025-01-06 02:12:10|781.16|777.36|781.37|777.57|781.37|777.57|781.16|777.36|9
1736129540000|2025-01-06 02:12:20|781.33|777.53|780.21|776.41|781.33|777.53|780.16|776.36|24
1736129550000|2025-01-06 02:12:30|780.22|776.42|779.72|775.92|780.39|776.59|779.72|775.92|32
1736129560000|2025-01-06 02:12:40|779.66|775.86|779.24|775.44|779.66|775.86|778.94|775.14|36
1736129570000|2025-01-06 02:12:50|779.26|775.46|779.92|776.12|779.92|776.12|779.26|775.46|30
1736129580000|2025-01-06 02:13:00|779.94|776.14|781.14|777.34|781.16|777.36|779.84|776.04|27
1736129590000|2025-01-06 02:13:10|781.11|777.31|780.72|776.92|781.12|777.32|780.72|776.92|20
1736129600000|2025-01-06 02:13:20|780.68|776.88|780.15|776.35|780.68|776.88|779.86|776.06|32
1736129610000|2025-01-06 02:13:30|780.14|776.34|780.56|776.76|780.64|776.84|780|776.2|26
1736129620000|2025-01-06 02:13:40|780.52|776.72|780.93|777.13|780.96|777.16|780.26|776.46|26
1736129630000|2025-01-06 02:13:50|780.91|777.11|781.32|777.52|781.32|777.52|780.82|777.02|19
1736129640000|2025-01-06 02:14:00|781.34|777.54|781.21|777.41|781.38|777.58|781.21|777.41|21
1736129650000|2025-01-06 02:14:10|781.14|777.34|780.82|777.02|781.14|777.34|780.82|777.02|23
1736129660000|2025-01-06 02:14:20|780.86|777.06|781.05|777.25|781.05|777.25|780.47|776.67|34
1736129670000|2025-01-06 02:14:30|781.04|777.24|781.33|777.53|781.33|777.53|780.96|777.16|21
1736129680000|2025-01-06 02:14:40|781.21|777.41|781.28|777.48|781.31|777.51|781.2|777.4|19
1736129690000|2025-01-06 02:14:50|781.29|777.49|781.39|777.59|781.39|777.59|781.22|777.42|21
1736129700000|2025-01-06 02:15:00|781.38|777.58|781.26|777.46|781.38|777.58|780.96|777.16|34
1736129710000|2025-01-06 02:15:10|781.33|777.53|781.44|777.64|781.61|777.81|781.29|777.49|30
1736129720000|2025-01-06 02:15:20|781.29|777.49|781.55|777.75|781.65|777.85|781.28|777.48|31
1736129730000|2025-01-06 02:15:30|781.51|777.71|780.08|776.28|781.51|777.71|780.08|776.28|35
1736129740000|2025-01-06 02:15:40|779.91|776.11|780.33|776.53|780.33|776.53|779.52|775.72|33
1736129750000|2025-01-06 02:15:50|780.35|776.55|781.17|777.37|781.17|777.37|780.11|776.31|28
1736129760000|2025-01-06 02:16:00|781.18|777.38|781.25|777.45|781.52|777.72|780.96|777.16|36
1736129770000|2025-01-06 02:16:10|781.23|777.43|782.29|778.49|782.3|778.5|781.2|777.4|35
1736129780000|2025-01-06 02:16:20|782.33|778.53|782.8|779|783.11|779.31|782.32|778.52|29
1736129790000|2025-01-06 02:16:30|782.82|779.02|783.39|779.59|783.41|779.61|782.82|779.02|33
1736129800000|2025-01-06 02:16:40|783.47|779.67|784.56|780.76|784.57|780.77|783.47|779.67|30
1736129810000|2025-01-06 02:16:50|785|781.2|783.23|779.43|785.01|781.21|783.23|779.43|35
1736129820000|2025-01-06 02:17:00|783.32|779.52|782.99|779.19|783.54|779.74|782.99|779.19|31
1736129830000|2025-01-06 02:17:10|782.97|779.17|782.78|778.98|782.97|779.17|782.62|778.82|32
1736129840000|2025-01-06 02:17:20|782.77|778.97|781.46|777.66|782.85|779.05|781.46|777.66|35
1736129850000|2025-01-06 02:17:30|781.44|777.64|781.95|778.15|781.95|778.15|781.44|777.64|21
1736129860000|2025-01-06 02:17:40|781.93|778.13|781.09|777.29|781.96|778.16|781.09|777.29|27
1736129870000|2025-01-06 02:17:50|781.24|777.44|781.37|777.57|781.54|777.74|781.14|777.34|33
1736129880000|2025-01-06 02:18:00|781.35|777.55|780.95|777.15|781.44|777.64|780.79|776.99|33
1736129890000|2025-01-06 02:18:10|780.94|777.14|780.35|776.55|781.08|777.28|780.34|776.54|35
1736129900000|2025-01-06 02:18:20|780.33|776.53|780.13|776.33|780.33|776.53|779.99|776.19|31
1736129910000|2025-01-06 02:18:30|780.23|776.43|780.49|776.69|780.49|776.69|780.12|776.32|20
1736129920000|2025-01-06 02:18:40|780.5|776.7|780.9|777.1|780.99|777.19|780.49|776.69|25
1736129930000|2025-01-06 02:18:50|781.03|777.23|781.03|777.23|781.08|777.28|780.85|777.05|36
1736129940000|2025-01-06 02:19:00|780.93|777.13|781.73|777.93|781.74|777.94|780.73|776.93|35
1736129950000|2025-01-06 02:19:10|781.74|777.94|782.56|778.76|782.56|778.76|781.74|777.94|26
1736129960000|2025-01-06 02:19:20|782.58|778.78|782.29|778.49|782.63|778.83|782.28|778.48|26
1736129970000|2025-01-06 02:19:30|782.3|778.5|782.37|778.57|782.42|778.62|781.81|778.01|30
1736129980000|2025-01-06 02:19:40|782.38|778.58|782.98|779.18|782.98|779.18|782.3|778.5|28
1736129990000|2025-01-06 02:19:50|783.02|779.22|783.45|779.65|783.52|779.72|783.02|779.22|28
1736130000000|2025-01-06 02:20:00|783.43|779.63|783.43|779.63|783.51|779.71|783.25|779.45|29
1736130010000|2025-01-06 02:20:10|783.44|779.64|784|780.2|784.15|780.35|783.44|779.64|35
1736130020000|2025-01-06 02:20:20|784.02|780.22|783.01|779.21|784.04|780.24|783|779.2|29
1736130030000|2025-01-06 02:20:30|782.98|779.18|782.88|779.08|782.98|779.18|782.67|778.87|29
1736130040000|2025-01-06 02:20:40|782.92|779.12|782.94|779.14|783.21|779.41|782.92|779.12|33
1736130050000|2025-01-06 02:20:50|782.93|779.13|782.88|779.08|783.07|779.27|782.25|778.45|34
1736130060000|2025-01-06 02:21:00|782.91|779.11|782.9|779.1|783|779.2|782.81|779.01|32
1736130070000|2025-01-06 02:21:10|782.94|779.14|782.21|778.41|783.07|779.27|782.21|778.41|31
1736130080000|2025-01-06 02:21:20|782.27|778.47|781.44|777.64|782.4|778.6|781.26|777.46|36
1736130090000|2025-01-06 02:21:30|781.43|777.63|781.62|777.82|781.62|777.82|781.41|777.61|26
1736130100000|2025-01-06 02:21:40|781.63|777.83|781.9|778.1|782.05|778.25|781.63|777.83|26
1736130110000|2025-01-06 02:21:50|781.88|778.08|782.02|778.22|782.13|778.33|781.88|778.08|18
1736130120000|2025-01-06 02:22:00|781.94|778.14|782|778.2|782.13|778.33|781.81|778.01|31
1736130130000|2025-01-06 02:22:10|782.19|778.39|781.67|777.87|782.22|778.42|781.52|777.72|33
1736130140000|2025-01-06 02:22:20|781.65|777.85|781.15|777.35|781.65|777.85|780.74|776.94|37
1736130150000|2025-01-06 02:22:30|781.11|777.31|781.2|777.4|781.2|777.4|780.97|777.17|20
1736130160000|2025-01-06 02:22:40|781.18|777.38|781.13|777.33|781.37|777.57|781.09|777.29|26
1736130170000|2025-01-06 02:22:50|781.1|777.3|781.13|777.33|781.35|777.55|781.09|777.29|36
1736130180000|2025-01-06 02:23:00|781.11|777.31|781.08|777.28|781.11|777.31|780.79|776.99|26
1736130190000|2025-01-06 02:23:10|781.09|777.29|781.43|777.63|781.43|777.63|781.08|777.28|9
1736130200000|2025-01-06 02:23:20|781.44|777.64|782.26|778.46|782.53|778.73|781.44|777.64|32
1736130210000|2025-01-06 02:23:30|782.25|778.45|782.02|778.22|782.47|778.67|781.96|778.16|35
1736130220000|2025-01-06 02:23:40|781.99|778.19|781.86|778.06|782.13|778.33|781.5|777.7|31
1736130230000|2025-01-06 02:23:50|782.07|778.27|781.16|777.36|782.12|778.32|781.15|777.35|32
1736130240000|2025-01-06 02:24:00|781.15|777.35|781.22|777.42|781.3|777.5|780.93|777.13|22
1736130250000|2025-01-06 02:24:10|781.18|777.38|780.91|777.11|781.22|777.42|780.91|777.11|32
1736130260000|2025-01-06 02:24:20|781.07|777.27|781|777.2|781.21|777.41|780.94|777.14|33
1736130270000|2025-01-06 02:24:30|780.99|777.19|780.78|776.98|781.1|777.3|780.59|776.79|35
1736130280000|2025-01-06 02:24:40|780.76|776.96|780.94|777.14|780.95|777.15|780.29|776.49|32
1736130290000|2025-01-06 02:24:50|780.89|777.09|781.33|777.53|781.39|777.59|780.88|777.08|27
1736130300000|2025-01-06 02:25:00|781.31|777.51|781.29|777.49|781.38|777.58|781.05|777.25|35
1736130310000|2025-01-06 02:25:10|781.27|777.47|781.26|777.46|781.41|777.61|781.15|777.35|34
1736130320000|2025-01-06 02:25:20|781.24|777.44|781.16|777.36|781.43|777.63|781|777.2|32
1736130330000|2025-01-06 02:25:30|781.14|777.34|781.23|777.43|781.28|777.48|780.96|777.16|22
1736130340000|2025-01-06 02:25:40|781.19|777.39|781.16|777.36|781.44|777.64|781.11|777.31|29
1736130350000|2025-01-06 02:25:50|781.3|777.5|781.04|777.24|781.31|777.51|781.03|777.23|7
1736130360000|2025-01-06 02:26:00|780.99|777.19|781.01|777.21|781.11|777.31|780.81|777.01|31
1736130370000|2025-01-06 02:26:10|780.98|777.18|780.49|776.69|780.98|777.18|780.33|776.53|37
1736130380000|2025-01-06 02:26:20|780.5|776.7|780.1|776.3|780.5|776.7|779.93|776.13|26
1736130390000|2025-01-06 02:26:30|780.09|776.29|779.88|776.08|780.26|776.46|779.88|776.08|37
1736130400000|2025-01-06 02:26:40|779.85|776.05|779.98|776.18|779.98|776.18|779.77|775.97|29
1736130410000|2025-01-06 02:26:50|780.01|776.21|780.66|776.86|780.67|776.87|779.99|776.19|25
1736130420000|2025-01-06 02:27:00|780.64|776.84|780.32|776.52|780.9|777.1|780.32|776.52|34
1736130430000|2025-01-06 02:27:10|780.04|776.24|780.65|776.85|780.65|776.85|780.04|776.24|28
1736130440000|2025-01-06 02:27:20|780.58|776.78|780.23|776.43|780.59|776.79|780.13|776.33|27
1736130450000|2025-01-06 02:27:30|780.21|776.41|780.07|776.27|780.46|776.66|780.07|776.27|28
1736130460000|2025-01-06 02:27:40|780.06|776.26|779.69|775.89|780.06|776.26|779.69|775.89|22
1736130470000|2025-01-06 02:27:50|779.7|775.9|779.77|775.97|779.77|775.97|779.63|775.83|14
1736130480000|2025-01-06 02:28:00|779.72|775.92|779.44|775.64|779.72|775.92|779.29|775.49|15
1736130490000|2025-01-06 02:28:10|779.45|775.65|779.43|775.63|779.63|775.83|779.41|775.61|23
1736130500000|2025-01-06 02:28:20|779.44|775.64|779.36|775.56|779.53|775.73|779.08|775.28|17
1736130510000|2025-01-06 02:28:30|779.38|775.58|779.29|775.49|779.45|775.65|779.29|775.49|19
1736130520000|2025-01-06 02:28:40|779.3|775.5|779.28|775.48|779.43|775.63|779.26|775.46|19
1736130530000|2025-01-06 02:28:50|779.32|775.52|779.35|775.55|779.41|775.61|779.32|775.52|13
1736130540000|2025-01-06 02:29:00|779.36|775.56|779.25|775.45|779.37|775.57|779.21|775.41|18
1736130550000|2025-01-06 02:29:10|779.26|775.46|779.1|775.3|779.27|775.47|779.1|775.3|12
1736130560000|2025-01-06 02:29:20|779.08|775.28|779.14|775.34|779.14|775.34|778.91|775.11|25
1736130570000|2025-01-06 02:29:30|779.15|775.35|779.24|775.44|779.24|775.44|779.05|775.25|22
1736130580000|2025-01-06 02:29:40|779.21|775.41|779.16|775.36|779.22|775.42|779.16|775.36|12
1736130590000|2025-01-06 02:29:50|779.17|775.37|779.3|775.5|779.3|775.5|779.17|775.37|16
1736130600000|2025-01-06 02:30:00|779.31|775.51|779.35|775.55|779.37|775.57|779.31|775.51|16
1736130610000|2025-01-06 02:30:10|779.36|775.56|778.54|774.74|779.36|775.56|778.43|774.63|27
1736130620000|2025-01-06 02:30:20|778.49|774.69|778.17|774.37|778.49|774.69|777.98|774.18|33
1736130630000|2025-01-06 02:30:30|778.14|774.34|777.86|774.06|778.39|774.59|777.86|774.06|33
1736130640000|2025-01-06 02:30:40|777.84|774.04|777.04|773.24|777.84|774.04|776.79|772.99|39
1736130650000|2025-01-06 02:30:50|777.05|773.25|777.27|773.47|777.31|773.51|777.05|773.25|21
1736130660000|2025-01-06 02:31:00|777.28|773.48|777.44|773.64|777.44|773.64|777.1|773.3|26
1736130670000|2025-01-06 02:31:10|777.45|773.65|777.04|773.24|777.47|773.67|776.94|773.14|24
1736130680000|2025-01-06 02:31:20|777.05|773.25|776.95|773.15|777.22|773.42|776.95|773.15|29
1736130690000|2025-01-06 02:31:30|777.03|773.23|777.1|773.3|777.23|773.43|776.98|773.18|25
1736130700000|2025-01-06 02:31:40|777.08|773.28|777.51|773.71|777.51|773.71|776.88|773.08|25
1736130710000|2025-01-06 02:31:50|777.47|773.67|777.76|773.96|777.87|774.07|777.47|773.67|27
1736130720000|2025-01-06 02:32:00|777.77|773.97|777.41|773.61|777.95|774.15|777.32|773.52|31
1736130730000|2025-01-06 02:32:10|777.39|773.59|777.44|773.64|777.52|773.72|777.28|773.48|25
1736130740000|2025-01-06 02:32:20|777.45|773.65|776.99|773.19|777.48|773.68|776.97|773.17|22
1736130750000|2025-01-06 02:32:30|777|773.2|777.51|773.71|777.51|773.71|777|773.2|25
1736130760000|2025-01-06 02:32:40|777.49|773.69|777.99|774.19|777.99|774.19|777.49|773.69|27
1736130770000|2025-01-06 02:32:50|778|774.2|778.49|774.69|778.52|774.72|778|774.2|20
1736130780000|2025-01-06 02:33:00|778.47|774.67|778.7|774.9|778.7|774.9|778.43|774.63|28
1736130790000|2025-01-06 02:33:10|778.69|774.89|778.56|774.76|778.69|774.89|778.33|774.53|25
1736130800000|2025-01-06 02:33:20|778.53|774.73|778.44|774.64|778.66|774.86|778.38|774.58|22
1736130810000|2025-01-06 02:33:30|778.42|774.62|778.45|774.65|778.48|774.68|778.26|774.46|31
1736130820000|2025-01-06 02:33:40|778.44|774.64|778.23|774.43|778.44|774.64|778.23|774.43|28
1736130830000|2025-01-06 02:33:50|778.22|774.42|778.13|774.33|778.22|774.42|777.93|774.13|24
1736130840000|2025-01-06 02:34:00|778.11|774.31|778.43|774.63|778.47|774.67|778.07|774.27|23
1736130850000|2025-01-06 02:34:10|778.42|774.62|778.35|774.55|778.48|774.68|778.35|774.55|21
1736130860000|2025-01-06 02:34:20|778.45|774.65|781.14|777.34|781.14|777.34|778.45|774.65|25
1736130870000|2025-01-06 02:34:30|781.29|777.49|782.23|778.43|782.23|778.43|781.28|777.48|29
1736130880000|2025-01-06 02:34:40|782.21|778.41|781.99|778.19|782.23|778.43|781.94|778.14|29
1736130890000|2025-01-06 02:34:50|782|778.2|782.23|778.43|782.55|778.75|782|778.2|31
1736130900000|2025-01-06 02:35:00|782.24|778.44|783.95|780.15|783.96|780.16|782.07|778.27|37
1736130910000|2025-01-06 02:35:10|783.94|780.14|784.14|780.34|784.24|780.44|783.82|780.02|31
1736130920000|2025-01-06 02:35:20|784.11|780.31|782.92|779.12|784.11|780.31|782.92|779.12|35
1736130930000|2025-01-06 02:35:30|782.93|779.13|782.79|778.99|782.93|779.13|782.39|778.59|39
1736130940000|2025-01-06 02:35:40|782.78|778.98|784.02|780.22|784.02|780.22|782.76|778.96|38
1736130950000|2025-01-06 02:35:50|784.01|780.21|783.21|779.41|784.04|780.24|783.21|779.41|32
1736130960000|2025-01-06 02:36:00|783.22|779.42|784|780.2|784.06|780.26|783.22|779.42|33
1736130970000|2025-01-06 02:36:10|783.97|780.17|783.94|780.14|784.11|780.31|783.69|779.89|35
1736130980000|2025-01-06 02:36:20|783.91|780.11|784.06|780.26|784.18|780.38|783.8|780|34
1736130990000|2025-01-06 02:36:30|784.04|780.24|783.81|780.01|784.04|780.24|783.58|779.78|35
1736131000000|2025-01-06 02:36:40|783.8|780|783.92|780.12|784.12|780.32|783.73|779.93|32
1736131010000|2025-01-06 02:36:50|783.91|780.11|784.04|780.24|784.11|780.31|783.6|779.8|33
1736131020000|2025-01-06 02:37:00|784|780.2|784.63|780.83|784.63|780.83|783.94|780.14|33
1736131030000|2025-01-06 02:37:10|784.64|780.84|784.27|780.47|784.69|780.89|784.12|780.32|36
1736131040000|2025-01-06 02:37:20|784.25|780.45|783.91|780.11|784.25|780.45|783.64|779.84|38
1736131050000|2025-01-06 02:37:30|783.9|780.1|783.67|779.87|783.95|780.15|783.41|779.61|37
1736131060000|2025-01-06 02:37:40|783.64|779.84|783.63|779.83|783.74|779.94|783.45|779.65|26
1736131070000|2025-01-06 02:37:50|783.61|779.81|783.66|779.86|783.79|779.99|783.49|779.69|28
1736131080000|2025-01-06 02:38:00|783.64|779.84|783.77|779.97|784.04|780.24|783.61|779.81|32
1736131090000|2025-01-06 02:38:10|783.74|779.94|783.64|779.84|783.89|780.09|783.46|779.66|34
1736131100000|2025-01-06 02:38:20|783.62|779.82|783.4|779.6|783.82|780.02|783.39|779.59|30
1736131110000|2025-01-06 02:38:30|783.38|779.58|783.2|779.4|783.39|779.59|783.18|779.38|16
1736131120000|2025-01-06 02:38:40|783.06|779.26|783.25|779.45|783.25|779.45|782.89|779.09|14
1736131130000|2025-01-06 02:38:50|783.13|779.33|783.24|779.44|783.24|779.44|783.11|779.31|11
1736131140000|2025-01-06 02:39:00|783.25|779.45|783.11|779.31|783.33|779.53|782.84|779.04|32
1736131150000|2025-01-06 02:39:10|783.07|779.27|782.83|779.03|783.07|779.27|782.7|778.9|25
1736131160000|2025-01-06 02:39:20|782.81|779.01|782.74|778.94|782.81|779.01|782.74|778.94|5
1736131170000|2025-01-06 02:39:30|782.23|778.43|782.62|778.82|782.71|778.91|782.23|778.43|20
1736131180000|2025-01-06 02:39:40|782.64|778.84|782.76|778.96|782.76|778.96|782.4|778.6|27
1736131190000|2025-01-06 02:39:50|782.75|778.95|782.66|778.86|782.77|778.97|782.48|778.68|28
1736131200000|2025-01-06 02:40:00|782.64|778.84|782.25|778.45|782.73|778.93|782.02|778.22|33
1736131210000|2025-01-06 02:40:10|782.24|778.44|782.76|778.96|782.9|779.1|782.11|778.31|30
1736131220000|2025-01-06 02:40:20|782.74|778.94|781.96|778.16|782.74|778.94|781.96|778.16|34
1736131230000|2025-01-06 02:40:30|781.94|778.14|782.13|778.33|782.13|778.33|781.89|778.09|26
1736131240000|2025-01-06 02:40:40|782.12|778.32|782.09|778.29|782.16|778.36|781.97|778.17|26
1736131250000|2025-01-06 02:40:50|782.1|778.3|782.1|778.3|782.16|778.36|782.03|778.23|11
1736131260000|2025-01-06 02:41:00|782.08|778.28|782.19|778.39|782.21|778.41|781.88|778.08|24
1736131270000|2025-01-06 02:41:10|782.2|778.4|782.19|778.39|782.2|778.4|781.97|778.17|19
1736131280000|2025-01-06 02:41:20|782.2|778.4|781.86|778.06|782.21|778.41|781.86|778.06|19
1736131290000|2025-01-06 02:41:30|781.72|777.92|782.06|778.26|782.06|778.26|781.57|777.77|23
1736131300000|2025-01-06 02:41:40|782.07|778.27|781.73|777.93|782.07|778.27|781.56|777.76|29
1736131310000|2025-01-06 02:41:50|781.71|777.91|779.55|775.75|781.71|777.91|779.55|775.75|26
1736131320000|2025-01-06 02:42:00|779.53|775.73|778.76|774.96|779.53|775.73|778.76|774.96|33
1736131330000|2025-01-06 02:42:10|778.75|774.95|779.09|775.29|779.21|775.41|778.7|774.9|23
1736131340000|2025-01-06 02:42:20|779.07|775.27|779.36|775.56|779.38|775.58|779.05|775.25|30
1736131350000|2025-01-06 02:42:30|779.35|775.55|779.55|775.75|779.55|775.75|779.08|775.28|35
1736131360000|2025-01-06 02:42:40|779.54|775.74|779.46|775.66|779.56|775.76|779.28|775.48|23
1736131370000|2025-01-06 02:42:50|779.47|775.67|779.68|775.88|779.68|775.88|779.41|775.61|25
1736131380000|2025-01-06 02:43:00|779.69|775.89|779.06|775.26|779.79|775.99|779.06|775.26|27
1736131390000|2025-01-06 02:43:10|779.04|775.24|778.57|774.77|779.3|775.5|778.57|774.77|31
1736131400000|2025-01-06 02:43:20|778.58|774.78|778.71|774.91|778.81|775.01|778.52|774.72|19
1736131410000|2025-01-06 02:43:30|778.69|774.89|777.97|774.17|778.69|774.89|777.97|774.17|26
1736131420000|2025-01-06 02:43:40|777.98|774.18|777.57|773.77|778.09|774.29|777.57|773.77|33
1736131430000|2025-01-06 02:43:50|777.86|774.06|777.39|773.59|777.86|774.06|777.39|773.59|31
1736131440000|2025-01-06 02:44:00|777.56|773.76|777.48|773.68|777.6|773.8|777.34|773.54|27
1736131450000|2025-01-06 02:44:10|777.45|773.65|777.52|773.72|777.53|773.73|777.33|773.53|12
1736131460000|2025-01-06 02:44:20|777.53|773.73|777.55|773.75|777.69|773.89|777.4|773.6|34
1736131470000|2025-01-06 02:44:30|777.53|773.73|777.7|773.9|777.84|774.04|777.46|773.66|27
1736131480000|2025-01-06 02:44:40|777.9|774.1|778.42|774.62|778.46|774.66|777.9|774.1|10
1736131490000|2025-01-06 02:44:50|778.4|774.6|778.24|774.44|778.49|774.69|778.24|774.44|23
1736131500000|2025-01-06 02:45:00|778.23|774.43|777.92|774.12|778.23|774.43|777.86|774.06|29
1736131510000|2025-01-06 02:45:10|778.12|774.32|778.02|774.22|778.13|774.33|778.02|774.22|14
1736131520000|2025-01-06 02:45:20|778.05|774.25|778.07|774.27|778.1|774.3|778.02|774.22|6
1736131530000|2025-01-06 02:45:30|778.04|774.24|778.59|774.79|778.61|774.81|778.04|774.24|26
1736131540000|2025-01-06 02:45:40|778.54|774.74|778.56|774.76|778.69|774.89|778.47|774.67|27
1736131550000|2025-01-06 02:45:50|778.75|774.95|778.79|774.99|778.8|775|778.58|774.78|19
1736131560000|2025-01-06 02:46:00|778.8|775|778.82|775.02|779.17|775.37|778.8|775|32
1736131570000|2025-01-06 02:46:10|778.77|774.97|778.25|774.45|778.77|774.97|778.23|774.43|31
1736131580000|2025-01-06 02:46:20|778.24|774.44|778.05|774.25|778.48|774.68|778.05|774.25|31
1736131590000|2025-01-06 02:46:30|778.03|774.23|778.66|774.86|778.66|774.86|777.98|774.18|33
1736131600000|2025-01-06 02:46:40|778.71|774.91|778.97|775.17|779.06|775.26|778.56|774.76|25
1736131610000|2025-01-06 02:46:50|779.23|775.43|779.43|775.63|779.49|775.69|779.23|775.43|30
1736131620000|2025-01-06 02:47:00|779.44|775.64|778.91|775.11|779.44|775.64|778.86|775.06|23
1736131630000|2025-01-06 02:47:10|778.88|775.08|778.62|774.82|778.88|775.08|778.61|774.81|17
1736131640000|2025-01-06 02:47:20|778.63|774.83|778.67|774.87|778.77|774.97|778.62|774.82|16
1736131650000|2025-01-06 02:47:30|778.66|774.86|778.96|775.16|778.96|775.16|778.62|774.82|33
1736131660000|2025-01-06 02:47:40|778.98|775.18|778.99|775.19|779.01|775.21|778.83|775.03|22
1736131670000|2025-01-06 02:47:50|778.98|775.18|778.68|774.88|779|775.2|778.67|774.87|16
1736131680000|2025-01-06 02:48:00|778.66|774.86|778.59|774.79|778.75|774.95|778.55|774.75|19
1736131690000|2025-01-06 02:48:10|778.58|774.78|778.46|774.66|778.58|774.78|778.41|774.61|12
1736131700000|2025-01-06 02:48:20|778.48|774.68|778.34|774.54|778.48|774.68|778.28|774.48|21
1736131710000|2025-01-06 02:48:30|778.33|774.53|777.9|774.1|778.38|774.58|777.9|774.1|28
1736131720000|2025-01-06 02:48:40|777.91|774.11|778.28|774.48|778.33|774.53|777.91|774.11|28
1736131730000|2025-01-06 02:48:50|778.29|774.49|778.28|774.48|778.34|774.54|778.21|774.41|13
1736131740000|2025-01-06 02:49:00|778.27|774.47|778.29|774.49|778.38|774.58|778.22|774.42|19
1736131750000|2025-01-06 02:49:10|778.27|774.47|778.8|775|778.8|775|778.23|774.43|20
1736131760000|2025-01-06 02:49:20|778.79|774.99|778.4|774.6|778.79|774.99|778.4|774.6|16
1736131770000|2025-01-06 02:49:30|778.63|774.83|779.18|775.38|779.21|775.41|778.63|774.83|25
1736131780000|2025-01-06 02:49:40|779.17|775.37|779.41|775.61|779.42|775.62|779.17|775.37|29
1736131790000|2025-01-06 02:49:50|779.4|775.6|779.7|775.9|779.74|775.94|779.4|775.6|25
1736131800000|2025-01-06 02:50:00|779.69|775.89|779.15|775.35|779.72|775.92|779.15|775.35|38
1736131810000|2025-01-06 02:50:10|779.14|775.34|778.95|775.15|779.25|775.45|778.95|775.15|24
1736131820000|2025-01-06 02:50:20|778.78|774.98|778.95|775.15|778.96|775.16|778.73|774.93|10
1736131830000|2025-01-06 02:50:30|778.94|775.14|779.32|775.52|779.32|775.52|778.91|775.11|17
1736131840000|2025-01-06 02:50:40|779.34|775.54|778.91|775.11|779.44|775.64|778.91|775.11|38
1736131850000|2025-01-06 02:50:50|778.9|775.1|778.82|775.02|778.9|775.1|778.78|774.98|4
1736131860000|2025-01-06 02:51:00|778.74|774.94|778.12|774.32|778.74|774.94|777.99|774.19|31
1736131870000|2025-01-06 02:51:10|778.1|774.3|778.12|774.32|778.13|774.33|777.97|774.17|22
1736131880000|2025-01-06 02:51:20|778.11|774.31|777.99|774.19|778.11|774.31|777.99|774.19|10
1736131890000|2025-01-06 02:51:30|777.97|774.17|777.77|773.97|778.03|774.23|777.57|773.77|36
1736131900000|2025-01-06 02:51:40|777.74|773.94|777.61|773.81|777.74|773.94|777.61|773.81|12
1736131910000|2025-01-06 02:51:50|777.84|774.04|777.96|774.16|778.14|774.34|777.84|774.04|32
1736131920000|2025-01-06 02:52:00|777.95|774.15|778.56|774.76|778.56|774.76|777.91|774.11|21
1736131930000|2025-01-06 02:52:10|778.54|774.74|778.23|774.43|778.55|774.75|778.23|774.43|17
1736131940000|2025-01-06 02:52:20|778.21|774.41|777.8|774|778.21|774.41|777.64|773.84|33
1736131950000|2025-01-06 02:52:30|777.81|774.01|777.92|774.12|778.02|774.22|777.81|774.01|25
1736131960000|2025-01-06 02:52:40|777.91|774.11|777.92|774.12|777.94|774.14|777.78|773.98|19
1736131970000|2025-01-06 02:52:50|777.95|774.15|777.98|774.18|777.98|774.18|777.93|774.13|5
1736131980000|2025-01-06 02:53:00|777.99|774.19|778.21|774.41|778.21|774.41|777.98|774.18|15
1736131990000|2025-01-06 02:53:10|778.22|774.42|778.18|774.38|778.26|774.46|778.15|774.35|21
1736132000000|2025-01-06 02:53:20|778.16|774.36|778.2|774.4|778.22|774.42|778.15|774.35|13
1736132010000|2025-01-06 02:53:30|778.19|774.39|778.07|774.27|778.19|774.39|778.07|774.27|5
1736132020000|2025-01-06 02:53:40|778.06|774.26|778.06|774.26|778.06|774.26|778.06|774.26|1
1736132040000|2025-01-06 02:54:00|778.05|774.25|778.01|774.21|778.05|774.25|778.01|774.21|5
1736132050000|2025-01-06 02:54:10|778|774.2|777.99|774.19|778|774.2|777.99|774.19|2
1736132060000|2025-01-06 02:54:20|777.98|774.18|777.96|774.16|777.98|774.18|777.96|774.16|4
1736132080000|2025-01-06 02:54:40|777.89|774.09|777.72|773.92|777.89|774.09|777.72|773.92|6
1736132090000|2025-01-06 02:54:50|777.71|773.91|777.48|773.68|777.71|773.91|777.45|773.65|19
1736132100000|2025-01-06 02:55:00|777.49|773.69|777.7|773.9|777.72|773.92|777.49|773.69|11
1736132110000|2025-01-06 02:55:10|777.71|773.91|777.98|774.18|777.98|774.18|777.71|773.91|20
1736132120000|2025-01-06 02:55:20|777.97|774.17|778.12|774.32|778.12|774.32|777.97|774.17|14
1736132130000|2025-01-06 02:55:30|778.09|774.29|777.57|773.77|778.09|774.29|777.52|773.72|15
1736132140000|2025-01-06 02:55:40|777.51|773.71|777.58|773.78|777.62|773.82|777.5|773.7|16
1736132150000|2025-01-06 02:55:50|777.59|773.79|777.23|773.43|777.62|773.82|777.15|773.35|22
1736132160000|2025-01-06 02:56:00|777.24|773.44|776.84|773.04|777.24|773.44|776.82|773.02|18
1736132170000|2025-01-06 02:56:10|776.83|773.03|776.52|772.72|776.94|773.14|776.52|772.72|26
1736132180000|2025-01-06 02:56:20|776.5|772.7|776.36|772.56|776.5|772.7|776.25|772.45|21
1736132190000|2025-01-06 02:56:30|776.35|772.55|776.36|772.56|776.39|772.59|776.28|772.48|16
1736132200000|2025-01-06 02:56:40|776.38|772.58|776.78|772.98|777.14|773.34|776.38|772.58|26
1736132210000|2025-01-06 02:56:50|776.8|773|776.84|773.04|776.95|773.15|776.79|772.99|15
1736132220000|2025-01-06 02:57:00|776.82|773.02|776.67|772.87|776.82|773.02|776.6|772.8|15
1736132230000|2025-01-06 02:57:10|776.65|772.85|776.68|772.88|776.71|772.91|776.63|772.83|16
1736132240000|2025-01-06 02:57:20|776.62|772.82|776.36|772.56|776.62|772.82|776.33|772.53|17
1736132250000|2025-01-06 02:57:30|776.35|772.55|776.51|772.71|776.83|773.03|776.34|772.54|17
1736132260000|2025-01-06 02:57:40|776.52|772.72|776.33|772.53|776.52|772.72|776.32|772.52|13
1736132270000|2025-01-06 02:57:50|776.34|772.54|776.39|772.59|776.45|772.65|776.27|772.47|17
1736132280000|2025-01-06 02:58:00|776.38|772.58|776.31|772.51|776.41|772.61|776.31|772.51|15
1736132290000|2025-01-06 02:58:10|776.29|772.49|776.39|772.59|776.39|772.59|776.23|772.43|11
1736132300000|2025-01-06 02:58:20|776.38|772.58|776.45|772.65|776.53|772.73|776.38|772.58|12
1736132310000|2025-01-06 02:58:30|776.48|772.68|776.6|772.8|776.62|772.82|776.42|772.62|12
1736132320000|2025-01-06 02:58:40|776.59|772.79|776.79|772.99|776.83|773.03|776.55|772.75|14
1736132340000|2025-01-06 02:59:00|776.8|773|776.79|772.99|776.8|773|776.79|772.99|2
1736132350000|2025-01-06 02:59:10|776.78|772.98|776.78|772.98|776.8|773|776.77|772.97|5
1736132360000|2025-01-06 02:59:20|776.77|772.97|776.33|772.53|776.77|772.97|776.33|772.53|18
1736132370000|2025-01-06 02:59:30|776.34|772.54|776.54|772.74|776.56|772.76|776.31|772.51|16
1736132380000|2025-01-06 02:59:40|776.58|772.78|776.64|772.84|776.65|772.85|776.48|772.68|9
1736132390000|2025-01-06 02:59:50|776.63|772.83|776.67|772.87|776.67|772.87|776.63|772.83|2
1736132400000|2025-01-06 03:00:00|776.68|772.88|777.44|773.64|777.51|773.71|776.62|772.82|21
1736132410000|2025-01-06 03:00:10|777.5|773.7|777.2|773.4|777.5|773.7|777.2|773.4|12
1736132420000|2025-01-06 03:00:20|777.14|773.34|776.87|773.07|777.14|773.34|776.87|773.07|17
1736132430000|2025-01-06 03:00:30|776.76|772.96|777.3|773.5|777.3|773.5|776.76|772.96|18
1736132440000|2025-01-06 03:00:40|777.26|773.46|777.05|773.25|777.26|773.46|777.05|773.25|22
1736132450000|2025-01-06 03:00:50|776.93|773.13|776.87|773.07|776.96|773.16|776.8|773|14
1736132460000|2025-01-06 03:01:00|776.88|773.08|776.81|773.01|777|773.2|776.77|772.97|25
1736132470000|2025-01-06 03:01:10|776.71|772.91|776.4|772.6|776.71|772.91|776.29|772.49|26
1736132480000|2025-01-06 03:01:20|776.56|772.76|776.71|772.91|776.84|773.04|776.56|772.76|24
1736132490000|2025-01-06 03:01:30|776.69|772.89|776.75|772.95|776.81|773.01|776.54|772.74|23
1736132500000|2025-01-06 03:01:40|776.73|772.93|776.09|772.29|776.73|772.93|776.09|772.29|23
1736132510000|2025-01-06 03:01:50|776.06|772.26|776.24|772.44|776.25|772.45|776|772.2|8
1736132520000|2025-01-06 03:02:00|776.26|772.46|776.15|772.35|776.26|772.46|775.93|772.13|29
1736132530000|2025-01-06 03:02:10|776.14|772.34|776.5|772.7|776.6|772.8|776.14|772.34|28
1736132540000|2025-01-06 03:02:20|776.51|772.71|775.84|772.04|776.51|772.71|775.84|772.04|32
1736132550000|2025-01-06 03:02:30|775.83|772.03|775.98|772.18|776.07|772.27|775.75|771.95|22
1736132560000|2025-01-06 03:02:40|776.01|772.21|775.7|771.9|776.01|772.21|775.47|771.67|30
1736132570000|2025-01-06 03:02:50|775.68|771.88|775.6|771.8|775.68|771.88|775.3|771.5|18
1736132580000|2025-01-06 03:03:00|775.44|771.64|776.48|772.68|776.53|772.73|775.42|771.62|32
1736132590000|2025-01-06 03:03:10|776.47|772.67|777.06|773.26|777.16|773.36|776.46|772.66|28
1736132600000|2025-01-06 03:03:20|777.03|773.23|777.44|773.64|777.44|773.64|776.91|773.11|25
1736132610000|2025-01-06 03:03:30|777.56|773.76|777.58|773.78|777.74|773.94|777.47|773.67|28
1736132620000|2025-01-06 03:03:40|777.72|773.92|777.74|773.94|777.8|774|777.7|773.9|17
1736132630000|2025-01-06 03:03:50|777.71|773.91|777.84|774.04|777.89|774.09|777.71|773.91|17
1736132640000|2025-01-06 03:04:00|777.82|774.02|777.29|773.49|777.85|774.05|777.29|773.49|25
1736132650000|2025-01-06 03:04:10|777.26|773.46|776.74|772.94|777.26|773.46|776.74|772.94|25
1736132660000|2025-01-06 03:04:20|777|773.2|776.76|772.96|777.04|773.24|776.63|772.83|25
1736132670000|2025-01-06 03:04:30|776.73|772.93|776.71|772.91|776.73|772.93|776.7|772.9|9
1736132680000|2025-01-06 03:04:40|776.7|772.9|776.28|772.48|776.7|772.9|776.28|772.48|33
1736132690000|2025-01-06 03:04:50|776.26|772.46|776.29|772.49|776.57|772.77|776.24|772.44|19
1736132700000|2025-01-06 03:05:00|776.24|772.44|777.03|773.23|777.03|773.23|776.24|772.44|19
1736132710000|2025-01-06 03:05:10|777.05|773.25|777|773.2|777.29|773.49|776.85|773.05|30
1736132720000|2025-01-06 03:05:20|777.01|773.21|777.19|773.39|777.25|773.45|776.99|773.19|24
1736132730000|2025-01-06 03:05:30|777.23|773.43|777.22|773.42|777.37|773.57|777.22|773.42|18
1736132740000|2025-01-06 03:05:40|777.17|773.37|777.09|773.29|777.53|773.73|777.08|773.28|28
1736132750000|2025-01-06 03:05:50|777.27|773.47|777.5|773.7|777.52|773.72|777.12|773.32|26
1736132760000|2025-01-06 03:06:00|777.49|773.69|777.83|774.03|777.84|774.04|777.46|773.66|19
1736132770000|2025-01-06 03:06:10|777.95|774.15|778.29|774.49|778.29|774.49|777.79|773.99|30
1736132780000|2025-01-06 03:06:20|778.31|774.51|778.58|774.78|778.75|774.95|778.31|774.51|29
1736132790000|2025-01-06 03:06:30|778.59|774.79|778.82|775.02|778.92|775.12|778.57|774.77|29
1736132800000|2025-01-06 03:06:40|778.8|775|778.76|774.96|778.89|775.09|778.73|774.93|19
1736132810000|2025-01-06 03:06:50|778.75|774.95|778.79|774.99|778.91|775.11|778.75|774.95|12
1736132820000|2025-01-06 03:07:00|778.78|774.98|778.63|774.83|778.78|774.98|778.63|774.83|15
1736132830000|2025-01-06 03:07:10|778.59|774.79|778.67|774.87|778.7|774.9|778.55|774.75|11
1736132840000|2025-01-06 03:07:20|778.59|774.79|778.82|775.02|778.82|775.02|778.44|774.64|23
1736132850000|2025-01-06 03:07:30|779.14|775.34|779.04|775.24|779.26|775.46|779.02|775.22|20
1736132860000|2025-01-06 03:07:40|779.03|775.23|779.01|775.21|779.29|775.49|778.96|775.16|35
1736132870000|2025-01-06 03:07:50|779.22|775.42|778.98|775.18|779.22|775.42|778.95|775.15|26
1736132880000|2025-01-06 03:08:00|779.11|775.31|779.34|775.54|779.44|775.64|779.08|775.28|30
1736132890000|2025-01-06 03:08:10|779.56|775.76|779.49|775.69|779.56|775.76|779.47|775.67|8
1736132900000|2025-01-06 03:08:20|779.5|775.7|779.62|775.82|779.82|776.02|779.49|775.69|25
1736132910000|2025-01-06 03:08:30|779.63|775.83|779.1|775.3|779.85|776.05|779.1|775.3|34
1736132920000|2025-01-06 03:08:40|779.11|775.31|779.25|775.45|779.41|775.61|779.04|775.24|29
1736132930000|2025-01-06 03:08:50|779.24|775.44|778.86|775.06|779.24|775.44|778.76|774.96|21
1736132940000|2025-01-06 03:09:00|778.85|775.05|778.86|775.06|778.91|775.11|778.81|775.01|20
1736132950000|2025-01-06 03:09:10|778.85|775.05|779.09|775.29|779.11|775.31|778.77|774.97|15
1736132960000|2025-01-06 03:09:20|779.08|775.28|779.08|775.28|779.08|775.28|779.08|775.28|1
1736132970000|2025-01-06 03:09:30|779.05|775.25|779.04|775.24|779.05|775.25|779.04|775.24|2
1736132980000|2025-01-06 03:09:40|779.05|775.25|779.03|775.23|779.05|775.25|778.9|775.1|12
1736132990000|2025-01-06 03:09:50|779.02|775.22|779.01|775.21|779.06|775.26|778.85|775.05|16
1736133000000|2025-01-06 03:10:00|778.88|775.08|778.93|775.13|778.93|775.13|778.79|774.99|6
1736133010000|2025-01-06 03:10:10|778.92|775.12|778.45|774.65|778.92|775.12|778.45|774.65|23
1736133020000|2025-01-06 03:10:20|778.46|774.66|779.04|775.24|779.04|775.24|778.43|774.63|16
1736133030000|2025-01-06 03:10:30|779.05|775.25|779.24|775.44|779.25|775.45|779.05|775.25|13
1736133040000|2025-01-06 03:10:40|779.25|775.45|778.6|774.8|779.25|775.45|778.6|774.8|21
1736133050000|2025-01-06 03:10:50|778.59|774.79|778.4|774.6|778.59|774.79|778.34|774.54|25
1736133060000|2025-01-06 03:11:00|778.57|774.77|778.86|775.06|778.86|775.06|778.46|774.66|19
1736133070000|2025-01-06 03:11:10|778.87|775.07|778.58|774.78|778.87|775.07|778.36|774.56|25
1736133080000|2025-01-06 03:11:20|778.59|774.79|778.1|774.3|778.63|774.83|778.1|774.3|22
1736133090000|2025-01-06 03:11:30|778.08|774.28|777.99|774.19|778.08|774.28|777.99|774.19|6
1736133100000|2025-01-06 03:11:40|778.17|774.37|778.12|774.32|778.28|774.48|778.11|774.31|19
1736133110000|2025-01-06 03:11:50|778.13|774.33|778.26|774.46|778.33|774.53|778.08|774.28|21
1736133120000|2025-01-06 03:12:00|778.24|774.44|778.28|774.48|778.33|774.53|778.11|774.31|33
1736133130000|2025-01-06 03:12:10|778.27|774.47|777.99|774.19|778.32|774.52|777.99|774.19|28
1736133150000|2025-01-06 03:12:30|778.02|774.22|778.02|774.22|778.15|774.35|777.99|774.19|17
1736133170000|2025-01-06 03:12:50|777.99|774.19|777.99|774.19|777.99|774.19|777.99|774.19|1
1736133180000|2025-01-06 03:13:00|777.62|773.82|777.25|773.45|777.62|773.82|777.25|773.45|15
1736133190000|2025-01-06 03:13:10|777.44|773.64|777.57|773.77|777.59|773.79|777.35|773.55|24
1736133200000|2025-01-06 03:13:20|777.56|773.76|777.22|773.42|777.56|773.76|777.12|773.32|24
1736133210000|2025-01-06 03:13:30|777.18|773.38|777.27|773.47|777.28|773.48|777.18|773.38|10
1736133220000|2025-01-06 03:13:40|777.26|773.46|777.22|773.42|777.28|773.48|777.22|773.42|8
1736133230000|2025-01-06 03:13:50|777.28|773.48|777.65|773.85|777.65|773.85|777.28|773.48|6
1736133240000|2025-01-06 03:14:00|777.82|774.02|777.8|774|777.82|774.02|777.76|773.96|11
1736133250000|2025-01-06 03:14:10|777.79|773.99|776.86|773.06|777.79|773.99|776.86|773.06|16
1736133260000|2025-01-06 03:14:20|777.02|773.22|777.06|773.26|777.06|773.26|777.02|773.22|4
1736133270000|2025-01-06 03:14:30|777.31|773.51|777.89|774.09|777.98|774.18|777.31|773.51|27
1736133280000|2025-01-06 03:14:40|778.07|774.27|778|774.2|778.14|774.34|777.92|774.12|12
1736133290000|2025-01-06 03:14:50|777.99|774.19|778.08|774.28|778.16|774.36|777.95|774.15|12
1736133300000|2025-01-06 03:15:00|778.04|774.24|778.87|775.07|778.88|775.08|778|774.2|27
1736133310000|2025-01-06 03:15:10|778.8|775|778.94|775.14|779.03|775.23|778.76|774.96|32
1736133320000|2025-01-06 03:15:20|778.93|775.13|778.84|775.04|779.03|775.23|778.84|775.04|21
1736133330000|2025-01-06 03:15:30|778.83|775.03|778.93|775.13|778.93|775.13|778.79|774.99|12
1736133340000|2025-01-06 03:15:40|778.92|775.12|779.46|775.66|779.58|775.78|778.92|775.12|30
1736133350000|2025-01-06 03:15:50|779.47|775.67|779.2|775.4|779.56|775.76|779.2|775.4|34
1736133360000|2025-01-06 03:16:00|779.19|775.39|779.47|775.67|779.47|775.67|779.07|775.27|27
1736133370000|2025-01-06 03:16:10|779.48|775.68|779.51|775.71|779.68|775.88|779.44|775.64|20
1736133380000|2025-01-06 03:16:20|779.5|775.7|779.47|775.67|779.51|775.71|779.47|775.67|3
1736133390000|2025-01-06 03:16:30|779.59|775.79|779.54|775.74|779.61|775.81|779.36|775.56|27
1736133400000|2025-01-06 03:16:40|779.52|775.72|779.68|775.88|779.68|775.88|779.52|775.72|16
1736133420000|2025-01-06 03:17:00|779.62|775.82|779.24|775.44|779.62|775.82|779.06|775.26|27
1736133430000|2025-01-06 03:17:10|779.2|775.4|779.44|775.64|779.52|775.72|779.18|775.38|6
1736133440000|2025-01-06 03:17:20|779.43|775.63|778.93|775.13|779.43|775.63|778.93|775.13|16
1736133450000|2025-01-06 03:17:30|778.91|775.11|778.76|774.96|779.02|775.22|778.63|774.83|24
1736133460000|2025-01-06 03:17:40|778.74|774.94|779.01|775.21|779.01|775.21|778.71|774.91|25
1736133470000|2025-01-06 03:17:50|778.99|775.19|778.79|774.99|778.99|775.19|778.64|774.84|22
1736133480000|2025-01-06 03:18:00|778.78|774.98|778.86|775.06|778.87|775.07|778.74|774.94|15
1736133490000|2025-01-06 03:18:10|778.85|775.05|779.31|775.51|779.31|775.51|778.76|774.96|25
1736133500000|2025-01-06 03:18:20|779.32|775.52|779.04|775.24|779.33|775.53|779.04|775.24|19
1736133510000|2025-01-06 03:18:30|779.05|775.25|778.79|774.99|779.27|775.47|778.79|774.99|28
1736133520000|2025-01-06 03:18:40|778.8|775|778.84|775.04|778.99|775.19|778.8|775|8
1736133530000|2025-01-06 03:18:50|778.85|775.05|779.01|775.21|779.14|775.34|778.8|775|20
1736133540000|2025-01-06 03:19:00|779|775.2|779.35|775.55|779.35|775.55|778.96|775.16|25
1736133550000|2025-01-06 03:19:10|779.37|775.57|778.87|775.07|779.39|775.59|778.87|775.07|23
1736133560000|2025-01-06 03:19:20|779.04|775.24|778.81|775.01|779.04|775.24|778.64|774.84|13
1736133570000|2025-01-06 03:19:30|778.8|775|778.88|775.08|779.01|775.21|778.75|774.95|29
1736133580000|2025-01-06 03:19:40|778.86|775.06|778.74|774.94|778.86|775.06|778.74|774.94|12
1736133590000|2025-01-06 03:19:50|778.75|774.95|779.12|775.32|779.12|775.32|778.75|774.95|30
1736133600000|2025-01-06 03:20:00|779.13|775.33|778.93|775.13|779.13|775.33|778.92|775.12|31
1736133610000|2025-01-06 03:20:10|778.91|775.11|779.18|775.38|779.18|775.38|778.91|775.11|16
1736133620000|2025-01-06 03:20:20|779.17|775.37|778.37|774.57|779.17|775.37|778.37|774.57|27
1736133630000|2025-01-06 03:20:30|778.38|774.58|778.6|774.8|778.78|774.98|778.35|774.55|15
1736133640000|2025-01-06 03:20:40|778.62|774.82|778.63|774.83|778.8|775|778.62|774.82|11
1736133650000|2025-01-06 03:20:50|778.6|774.8|778.3|774.5|778.6|774.8|778.3|774.5|4
1736133660000|2025-01-06 03:21:00|778.28|774.48|777.74|773.94|778.28|774.48|777.54|773.74|31
1736133670000|2025-01-06 03:21:10|777.71|773.91|777.24|773.44|777.71|773.91|777.24|773.44|15
1736133680000|2025-01-06 03:21:20|777.23|773.43|777.09|773.29|777.35|773.55|777.09|773.29|26
1736133690000|2025-01-06 03:21:30|777.31|773.51|777.49|773.69|777.54|773.74|777.24|773.44|18
1736133700000|2025-01-06 03:21:40|777.53|773.73|777.49|773.69|777.53|773.73|777.49|773.69|6
1736133710000|2025-01-06 03:21:50|777.48|773.68|777.52|773.72|777.55|773.75|777.23|773.43|29
1736133720000|2025-01-06 03:22:00|777.5|773.7|777.59|773.79|777.6|773.8|777.38|773.58|18
1736133730000|2025-01-06 03:22:10|777.58|773.78|777.17|773.37|777.6|773.8|777.17|773.37|23
1736133740000|2025-01-06 03:22:20|777.18|773.38|777.06|773.26|777.18|773.38|777.06|773.26|3
1736133760000|2025-01-06 03:22:40|777.23|773.43|777.19|773.39|777.23|773.43|776.99|773.19|16
1736133770000|2025-01-06 03:22:50|777.14|773.34|776.96|773.16|777.16|773.36|776.95|773.15|25
1736133780000|2025-01-06 03:23:00|777.19|773.39|777.16|773.36|777.23|773.43|776.97|773.17|31
1736133790000|2025-01-06 03:23:10|777.2|773.4|777.33|773.53|777.39|773.59|777|773.2|24
1736133800000|2025-01-06 03:23:20|777.44|773.64|777.24|773.44|777.48|773.68|777.24|773.44|32
1736133810000|2025-01-06 03:23:30|777.13|773.33|777.24|773.44|777.24|773.44|777.09|773.29|5
1736133820000|2025-01-06 03:23:40|777.23|773.43|777.24|773.44|777.24|773.44|777.09|773.29|10
1736133830000|2025-01-06 03:23:50|777.2|773.4|777.74|773.94|777.74|773.94|777.2|773.4|21
1736133840000|2025-01-06 03:24:00|777.73|773.93|777.87|774.07|777.87|774.07|777.72|773.92|7
1736133850000|2025-01-06 03:24:10|778.16|774.36|778.46|774.66|778.52|774.72|778.09|774.29|20
1736133860000|2025-01-06 03:24:20|778.47|774.67|778.73|774.93|778.82|775.02|778.47|774.67|17
1736133870000|2025-01-06 03:24:30|778.71|774.91|778.83|775.03|778.83|775.03|778.64|774.84|9
1736133880000|2025-01-06 03:24:40|778.9|775.1|778.9|775.1|778.92|775.12|778.9|775.1|6
1736133890000|2025-01-06 03:24:50|778.89|775.09|778.87|775.07|778.89|775.09|778.87|775.07|2
1736133900000|2025-01-06 03:25:00|778.88|775.08|778.92|775.12|778.92|775.12|778.88|775.08|9
1736133910000|2025-01-06 03:25:10|778.94|775.14|778.88|775.08|778.94|775.14|778.87|775.07|7
1736133920000|2025-01-06 03:25:20|778.91|775.11|778.99|775.19|778.99|775.19|778.81|775.01|17
1736133930000|2025-01-06 03:25:30|778.95|775.15|779.1|775.3|779.1|775.3|778.86|775.06|19
1736133940000|2025-01-06 03:25:40|779.13|775.33|779.19|775.39|779.22|775.42|779.13|775.33|13
1736133950000|2025-01-06 03:25:50|779.2|775.4|779.58|775.78|779.58|775.78|779.2|775.4|21
1736133960000|2025-01-06 03:26:00|779.57|775.77|779.58|775.78|779.58|775.78|779.48|775.68|17
1736133970000|2025-01-06 03:26:10|779.59|775.79|779.53|775.73|779.65|775.85|779.53|775.73|13
1736133980000|2025-01-06 03:26:20|779.54|775.74|779.66|775.86|779.66|775.86|779.54|775.74|13
1736133990000|2025-01-06 03:26:30|779.67|775.87|779.42|775.62|779.67|775.87|779.41|775.61|20
1736134000000|2025-01-06 03:26:40|779.43|775.63|779.41|775.61|779.48|775.68|779.41|775.61|7
1736134010000|2025-01-06 03:26:50|779.42|775.62|779.51|775.71|779.51|775.71|779.42|775.62|2
1736134020000|2025-01-06 03:27:00|779.39|775.59|779.48|775.68|779.49|775.69|779.39|775.59|9
1736134030000|2025-01-06 03:27:10|779.49|775.69|779.48|775.68|779.49|775.69|779.48|775.68|2
1736134040000|2025-01-06 03:27:20|779.47|775.67|779.34|775.54|779.61|775.81|779.34|775.54|12
1736134060000|2025-01-06 03:27:40|779.03|775.23|779.26|775.46|779.26|775.46|779.02|775.22|13
1736134070000|2025-01-06 03:27:50|779.25|775.45|779.06|775.26|779.28|775.48|779.06|775.26|15
1736134090000|2025-01-06 03:28:10|779.05|775.25|778.96|775.16|779.05|775.25|778.96|775.16|8
1736134100000|2025-01-06 03:28:20|778.85|775.05|778.79|774.99|778.86|775.06|778.66|774.86|15
1736134110000|2025-01-06 03:28:30|778.78|774.98|778.74|774.94|778.78|774.98|778.74|774.94|3
1736134120000|2025-01-06 03:28:40|778.89|775.09|778.93|775.13|778.94|775.14|778.84|775.04|7
1736134130000|2025-01-06 03:28:50|778.99|775.19|779.05|775.25|779.07|775.27|778.99|775.19|11
1736134140000|2025-01-06 03:29:00|779.04|775.24|778.77|774.97|779.04|775.24|778.77|774.97|12
1736134150000|2025-01-06 03:29:10|778.76|774.96|778.75|774.95|778.94|775.14|778.75|774.95|21
1736134180000|2025-01-06 03:29:40|778.93|775.13|778.75|774.95|778.93|775.13|778.75|774.95|8
1736134190000|2025-01-06 03:29:50|778.76|774.96|778.93|775.13|778.93|775.13|778.76|774.96|2
1736134200000|2025-01-06 03:30:00|778.94|775.14|778.97|775.17|778.97|775.17|778.93|775.13|3
1736134210000|2025-01-06 03:30:10|778.93|775.13|778.94|775.14|779|775.2|778.93|775.13|9
1736134220000|2025-01-06 03:30:20|779.03|775.23|779.03|775.23|779.03|775.23|779.03|775.23|1
1736134230000|2025-01-06 03:30:30|779.01|775.21|778.7|774.9|779.01|775.21|778.7|774.9|16
1736134250000|2025-01-06 03:30:50|778.68|774.88|778.68|774.88|778.8|775|778.68|774.88|8
1736134260000|2025-01-06 03:31:00|778.69|774.89|778.89|775.09|778.92|775.12|778.69|774.89|14
1736134270000|2025-01-06 03:31:10|778.92|775.12|778.92|775.12|778.92|775.12|778.89|775.09|4
1736134280000|2025-01-06 03:31:20|778.9|775.1|778.92|775.12|778.92|775.12|778.89|775.09|6
1736134300000|2025-01-06 03:31:40|778.89|775.09|778.89|775.09|778.89|775.09|778.89|775.09|1
1736134310000|2025-01-06 03:31:50|778.9|775.1|779|775.2|779|775.2|778.9|775.1|11
1736134320000|2025-01-06 03:32:00|779.01|775.21|778.96|775.16|779.01|775.21|778.92|775.12|12
1736134330000|2025-01-06 03:32:10|778.94|775.14|778.93|775.13|778.94|775.14|778.69|774.89|15
1736134350000|2025-01-06 03:32:30|778.97|775.17|779.25|775.45|779.25|775.45|778.97|775.17|3
1736134360000|2025-01-06 03:32:40|779.38|775.58|779.47|775.67|779.5|775.7|779.38|775.58|11
1736134370000|2025-01-06 03:32:50|779.48|775.68|779.72|775.92|779.73|775.93|779.48|775.68|8
1736134380000|2025-01-06 03:33:00|779.76|775.96|780.57|776.77|780.57|776.77|779.76|775.96|24
1736134390000|2025-01-06 03:33:10|780.6|776.8|780.66|776.86|780.71|776.91|780.57|776.77|22
1736134400000|2025-01-06 03:33:20|780.69|776.89|781.26|777.46|781.26|777.46|780.59|776.79|26
1736134410000|2025-01-06 03:33:30|781.27|777.47|780.99|777.19|781.3|777.5|780.85|777.05|28
1736134420000|2025-01-06 03:33:40|780.95|777.15|780.74|776.94|780.95|777.15|780.74|776.94|18
1736134430000|2025-01-06 03:33:50|780.79|776.99|781.06|777.26|781.06|777.26|780.79|776.99|23
1736134440000|2025-01-06 03:34:00|781.09|777.29|780.79|776.99|781.15|777.35|780.78|776.98|20
1736134450000|2025-01-06 03:34:10|780.8|777|780.82|777.02|780.92|777.12|780.79|776.99|12
1736134460000|2025-01-06 03:34:20|780.83|777.03|780.45|776.65|780.86|777.06|780.36|776.56|21
1736134470000|2025-01-06 03:34:30|780.42|776.62|780.46|776.66|780.46|776.66|780.37|776.57|5
1736134480000|2025-01-06 03:34:40|780.49|776.69|780.32|776.52|780.54|776.74|780.31|776.51|18
1736134490000|2025-01-06 03:34:50|780.46|776.66|779.89|776.09|780.46|776.66|779.89|776.09|23
1736134500000|2025-01-06 03:35:00|779.88|776.08|780.23|776.43|780.34|776.54|779.83|776.03|26
1736134510000|2025-01-06 03:35:10|780.42|776.62|780.51|776.71|780.52|776.72|780.42|776.62|10
1736134520000|2025-01-06 03:35:20|780.56|776.76|780.69|776.89|780.71|776.91|780.52|776.72|12
1736134530000|2025-01-06 03:35:30|780.59|776.79|780.62|776.82|780.64|776.84|780.58|776.78|11
1736134540000|2025-01-06 03:35:40|780.64|776.84|781.4|777.6|781.53|777.73|780.62|776.82|23
1736134550000|2025-01-06 03:35:50|781.38|777.58|781.72|777.92|781.73|777.93|781.36|777.56|23
1736134560000|2025-01-06 03:36:00|781.74|777.94|782.27|778.47|782.27|778.47|781.61|777.81|24
1736134570000|2025-01-06 03:36:10|782.28|778.48|782.98|779.18|783.01|779.21|782.28|778.48|24
1736134580000|2025-01-06 03:36:20|782.99|779.19|783.31|779.51|783.31|779.51|782.98|779.18|24
1736134590000|2025-01-06 03:36:30|783.3|779.5|783.37|779.57|783.37|779.57|783.13|779.33|31
1736134600000|2025-01-06 03:36:40|783.39|779.59|783.83|780.03|783.89|780.09|783.39|779.59|27
1736134610000|2025-01-06 03:36:50|783.8|780|783.76|779.96|783.85|780.05|783.73|779.93|16
1736134620000|2025-01-06 03:37:00|783.75|779.95|783.39|779.59|783.86|780.06|783.39|779.59|24
1736134630000|2025-01-06 03:37:10|783.4|779.6|783.41|779.61|783.54|779.74|783.36|779.56|18
1736134640000|2025-01-06 03:37:20|783.39|779.59|783.94|780.14|783.94|780.14|783.1|779.3|15
1736134650000|2025-01-06 03:37:30|783.93|780.13|783.86|780.06|783.99|780.19|783.83|780.03|12
1736134660000|2025-01-06 03:37:40|783.85|780.05|783.93|780.13|783.93|780.13|783.82|780.02|8
1736134670000|2025-01-06 03:37:50|783.84|780.04|783.85|780.05|783.87|780.07|783.81|780.01|6
1736134680000|2025-01-06 03:38:00|783.84|780.04|783.79|779.99|783.85|780.05|783.67|779.87|14
1736134690000|2025-01-06 03:38:10|783.71|779.91|783.69|779.89|783.74|779.94|783.64|779.84|11
1736134700000|2025-01-06 03:38:20|783.62|779.82|783.42|779.62|783.62|779.82|783.33|779.53|22
1736134710000|2025-01-06 03:38:30|783.43|779.63|783.24|779.44|783.47|779.67|783.24|779.44|10
1736134720000|2025-01-06 03:38:40|783.28|779.48|783.34|779.54|783.49|779.69|783.28|779.48|11
1736134730000|2025-01-06 03:38:50|783.33|779.53|783.2|779.4|783.33|779.53|783.2|779.4|11
1736134740000|2025-01-06 03:39:00|783.19|779.39|783.32|779.52|783.32|779.52|783.15|779.35|13
1736134750000|2025-01-06 03:39:10|783.33|779.53|783.27|779.47|783.37|779.57|783.26|779.46|13
1736134760000|2025-01-06 03:39:20|783.24|779.44|783.2|779.4|783.24|779.44|783.2|779.4|2
1736134770000|2025-01-06 03:39:30|783.29|779.49|783.29|779.49|783.29|779.49|783.16|779.36|15
1736134780000|2025-01-06 03:39:40|783.31|779.51|783.21|779.41|783.32|779.52|783.21|779.41|10
1736134790000|2025-01-06 03:39:50|783.22|779.42|783.11|779.31|783.26|779.46|783.11|779.31|6
1736134810000|2025-01-06 03:40:10|783|779.2|783.06|779.26|783.15|779.35|783|779.2|12
1736134820000|2025-01-06 03:40:20|783.04|779.24|782.91|779.11|783.05|779.25|782.91|779.11|11
1736134830000|2025-01-06 03:40:30|783|779.2|783.05|779.25|783.09|779.29|782.9|779.1|17
1736134840000|2025-01-06 03:40:40|783.04|779.24|782.6|778.8|783.04|779.24|782.48|778.68|20
1736134850000|2025-01-06 03:40:50|782.59|778.79|782.56|778.76|782.59|778.79|782.54|778.74|13
1736134860000|2025-01-06 03:41:00|782.55|778.75|782.81|779.01|782.81|779.01|782.49|778.69|19
1736134870000|2025-01-06 03:41:10|782.8|779|783.13|779.33|783.17|779.37|782.8|779|13
1736134880000|2025-01-06 03:41:20|783.12|779.32|783.13|779.33|783.13|779.33|783.1|779.3|5
1736134890000|2025-01-06 03:41:30|783.15|779.35|783.11|779.31|783.15|779.35|783.09|779.29|7
1736134900000|2025-01-06 03:41:40|783.12|779.32|783.27|779.47|783.27|779.47|783.12|779.32|10
1736134910000|2025-01-06 03:41:50|783.28|779.48|783.22|779.42|783.28|779.48|783.22|779.42|6
1736134920000|2025-01-06 03:42:00|783.27|779.47|783.5|779.7|783.5|779.7|783.24|779.44|9
1736134930000|2025-01-06 03:42:10|783.51|779.71|783.78|779.98|783.79|779.99|783.51|779.71|9
1736134940000|2025-01-06 03:42:20|783.79|779.99|783.75|779.95|783.79|779.99|783.62|779.82|15
1736134950000|2025-01-06 03:42:30|783.74|779.94|783.57|779.77|783.74|779.94|783.57|779.77|8
1736134960000|2025-01-06 03:42:40|783.54|779.74|783.05|779.25|783.54|779.74|783.04|779.24|20
1736134970000|2025-01-06 03:42:50|783.03|779.23|782.97|779.17|783.11|779.31|782.97|779.17|16
1736134980000|2025-01-06 03:43:00|782.96|779.16|782.82|779.02|782.96|779.16|782.62|778.82|16
1736134990000|2025-01-06 03:43:10|782.92|779.12|782.51|778.71|782.92|779.12|782.51|778.71|20
1736135010000|2025-01-06 03:43:30|782.22|778.42|782.32|778.52|782.34|778.54|782.22|778.42|7
1736135020000|2025-01-06 03:43:40|782.34|778.54|782.24|778.44|782.48|778.68|782.2|778.4|15
1736135030000|2025-01-06 03:43:50|782.23|778.43|782.04|778.24|782.25|778.45|781.93|778.13|20
1736135040000|2025-01-06 03:44:00|782.01|778.21|782.04|778.24|782.17|778.37|782.01|778.21|17
1736135050000|2025-01-06 03:44:10|782.06|778.26|782.03|778.23|782.12|778.32|781.94|778.14|17
1736135060000|2025-01-06 03:44:20|782.01|778.21|781.98|778.18|782.07|778.27|781.83|778.03|21
1736135070000|2025-01-06 03:44:30|781.97|778.17|781.98|778.18|781.99|778.19|781.93|778.13|14
1736135080000|2025-01-06 03:44:40|781.99|778.19|782.8|779|782.84|779.04|781.99|778.19|16
1736135090000|2025-01-06 03:44:50|782.81|779.01|782.75|778.95|782.88|779.08|782.75|778.95|15
1736135100000|2025-01-06 03:45:00|782.33|778.53|782.54|778.74|782.54|778.74|782.33|778.53|15
1736135110000|2025-01-06 03:45:10|782.57|778.77|782.53|778.73|782.57|778.77|782.47|778.67|11
1736135120000|2025-01-06 03:45:20|782.54|778.74|782.69|778.89|782.69|778.89|782.54|778.74|14
1736135130000|2025-01-06 03:45:30|782.77|778.97|782.82|779.02|782.82|779.02|782.77|778.97|2
1736135140000|2025-01-06 03:45:40|782.74|778.94|782.15|778.35|782.74|778.94|782.15|778.35|16
1736135150000|2025-01-06 03:45:50|782.14|778.34|782.08|778.28|782.14|778.34|782.06|778.26|5
1736135160000|2025-01-06 03:46:00|782.25|778.45|782.08|778.28|782.33|778.53|782.08|778.28|23
1736135170000|2025-01-06 03:46:10|782|778.2|782.38|778.58|782.39|778.59|781.91|778.11|33
1736135180000|2025-01-06 03:46:20|782.4|778.6|782.39|778.59|782.45|778.65|782.27|778.47|28
1736135190000|2025-01-06 03:46:30|782.38|778.58|782.22|778.42|782.42|778.62|782.22|778.42|22
1736135200000|2025-01-06 03:46:40|782.18|778.38|782.21|778.41|782.54|778.74|782.18|778.38|29
1736135210000|2025-01-06 03:46:50|782.32|778.52|782.21|778.41|782.33|778.53|782.21|778.41|19
1736135220000|2025-01-06 03:47:00|782.11|778.31|782.27|778.47|782.32|778.52|782.07|778.27|28
1736135230000|2025-01-06 03:47:10|782.26|778.46|782.32|778.52|782.36|778.56|782.23|778.43|26
1736135240000|2025-01-06 03:47:20|782.33|778.53|782.32|778.52|782.35|778.55|782.2|778.4|22
1736135250000|2025-01-06 03:47:30|782.31|778.51|782.23|778.43|782.31|778.51|782.2|778.4|18
1736135260000|2025-01-06 03:47:40|782.24|778.44|781.91|778.11|782.24|778.44|781.9|778.1|22
1736135270000|2025-01-06 03:47:50|781.93|778.13|781.89|778.09|781.93|778.13|781.85|778.05|20
1736135280000|2025-01-06 03:48:00|781.85|778.05|781.6|777.8|781.85|778.05|781.6|777.8|29
1736135290000|2025-01-06 03:48:10|781.63|777.83|781.44|777.64|781.72|777.92|781.43|777.63|24
1736135300000|2025-01-06 03:48:20|781.43|777.63|780.87|777.07|781.52|777.72|780.86|777.06|21
1736135310000|2025-01-06 03:48:30|780.88|777.08|780.97|777.17|780.99|777.19|780.77|776.97|24
1736135320000|2025-01-06 03:48:40|781.01|777.21|780.78|776.98|781.01|777.21|780.76|776.96|26
1736135330000|2025-01-06 03:48:50|780.77|776.97|780.73|776.93|780.82|777.02|780.69|776.89|26
1736135340000|2025-01-06 03:49:00|780.76|776.96|781.03|777.23|781.1|777.3|780.73|776.93|34
1736135350000|2025-01-06 03:49:10|781.06|777.26|781.07|777.27|781.19|777.39|781.03|777.23|23
1736135360000|2025-01-06 03:49:20|781.02|777.22|780.87|777.07|781.08|777.28|780.86|777.06|29
1736135370000|2025-01-06 03:49:30|780.82|777.02|780.73|776.93|780.87|777.07|780.67|776.87|31
1736135380000|2025-01-06 03:49:40|780.74|776.94|780.78|776.98|780.8|777|780.61|776.81|27
1736135390000|2025-01-06 03:49:50|780.75|776.95|780.48|776.68|780.76|776.96|780.44|776.64|21
1736135400000|2025-01-06 03:50:00|780.51|776.71|780.68|776.88|780.74|776.94|780.49|776.69|31
1736135410000|2025-01-06 03:50:10|780.67|776.87|780.81|777.01|780.86|777.06|780.65|776.85|30
1736135420000|2025-01-06 03:50:20|780.78|776.98|780.58|776.78|780.85|777.05|780.53|776.73|24
1736135430000|2025-01-06 03:50:30|780.6|776.8|780.38|776.58|780.6|776.8|780.38|776.58|24
1736135440000|2025-01-06 03:50:40|780.34|776.54|780.37|776.57|780.48|776.68|780.28|776.48|26
1736135450000|2025-01-06 03:50:50|780.41|776.61|780.51|776.71|780.51|776.71|780.35|776.55|29
1736135460000|2025-01-06 03:51:00|780.49|776.69|780.56|776.76|780.59|776.79|780.39|776.59|21
1736135470000|2025-01-06 03:51:10|780.6|776.8|780.98|777.18|781.13|777.33|780.6|776.8|33
1736135480000|2025-01-06 03:51:20|780.92|777.12|780.87|777.07|781|777.2|780.8|777|31
1736135490000|2025-01-06 03:51:30|780.9|777.1|780.76|776.96|780.9|777.1|780.72|776.92|21
1736135500000|2025-01-06 03:51:40|780.71|776.91|780.65|776.85|780.72|776.92|780.54|776.74|24
1736135510000|2025-01-06 03:51:50|780.66|776.86|780.62|776.82|780.8|777|780.54|776.74|25
1736135520000|2025-01-06 03:52:00|780.65|776.85|780.78|776.98|780.79|776.99|780.53|776.73|30
1736135530000|2025-01-06 03:52:10|780.79|776.99|781.28|777.48|781.28|777.48|780.79|776.99|32
1736135540000|2025-01-06 03:52:20|781.31|777.51|781.13|777.33|781.35|777.55|781.07|777.27|21
1736135550000|2025-01-06 03:52:30|781.15|777.35|781.28|777.48|781.28|777.48|781.12|777.32|27
1736135560000|2025-01-06 03:52:40|781.23|777.43|781.31|777.51|781.31|777.51|781.09|777.29|23
1736135570000|2025-01-06 03:52:50|781.32|777.52|781.48|777.68|781.48|777.68|781.3|777.5|17
1736135580000|2025-01-06 03:53:00|781.47|777.67|781.6|777.8|781.6|777.8|781.46|777.66|8
1736135590000|2025-01-06 03:53:10|781.63|777.83|781.63|777.83|781.63|777.83|781.61|777.81|6
1736135600000|2025-01-06 03:53:20|781.6|777.8|781.58|777.78|781.67|777.87|781.57|777.77|17
1736135610000|2025-01-06 03:53:30|781.55|777.75|781.28|777.48|781.55|777.75|781.28|777.48|27
1736135620000|2025-01-06 03:53:40|781.31|777.51|781.35|777.55|781.35|777.55|781.28|777.48|17
1736135630000|2025-01-06 03:53:50|781.3|777.5|781.36|777.56|781.36|777.56|781.3|777.5|16
1736135640000|2025-01-06 03:54:00|781.33|777.53|781.28|777.48|781.34|777.54|781.14|777.34|21
1736135650000|2025-01-06 03:54:10|781.3|777.5|781.2|777.4|781.33|777.53|781.13|777.33|24
1736135660000|2025-01-06 03:54:20|781.19|777.39|781.22|777.42|781.34|777.54|781.17|777.37|31
1736135670000|2025-01-06 03:54:30|781.23|777.43|781.31|777.51|781.35|777.55|781.17|777.37|21
1736135680000|2025-01-06 03:54:40|781.32|777.52|781.35|777.55|781.36|777.56|781.31|777.51|21
1736135690000|2025-01-06 03:54:50|781.38|777.58|781.59|777.79|781.62|777.82|781.36|777.56|17
1736135700000|2025-01-06 03:55:00|781.6|777.8|781.72|777.92|781.72|777.92|781.6|777.8|8
1736135710000|2025-01-06 03:55:10|781.75|777.95|782.56|778.76|782.56|778.76|781.75|777.95|23
1736135720000|2025-01-06 03:55:20|782.5|778.7|782.4|778.6|782.5|778.7|782.21|778.41|14
1736135730000|2025-01-06 03:55:30|782.45|778.65|782.47|778.67|782.53|778.73|782.45|778.65|11
1736135740000|2025-01-06 03:55:40|782.49|778.69|782.51|778.71|782.53|778.73|782.45|778.65|10
1736135750000|2025-01-06 03:55:50|782.54|778.74|782.9|779.1|782.9|779.1|782.54|778.74|16
1736135760000|2025-01-06 03:56:00|783|779.2|783.23|779.43|783.24|779.44|783|779.2|8
1736135770000|2025-01-06 03:56:10|783.24|779.44|783.22|779.42|783.24|779.44|783.16|779.36|8
1736135780000|2025-01-06 03:56:20|783.23|779.43|783.2|779.4|783.3|779.5|783.11|779.31|16
1736135790000|2025-01-06 03:56:30|783.21|779.41|783.19|779.39|783.28|779.48|783.14|779.34|12
1736135800000|2025-01-06 03:56:40|783.21|779.41|783.1|779.3|783.24|779.44|783.07|779.27|10
1736135810000|2025-01-06 03:56:50|783.13|779.33|783.18|779.38|783.18|779.38|783.13|779.33|5
1736135820000|2025-01-06 03:57:00|783.19|779.39|783.28|779.48|783.28|779.48|783.19|779.39|7
1736135830000|2025-01-06 03:57:10|783.21|779.41|783.17|779.37|783.24|779.44|783.11|779.31|9
1736135840000|2025-01-06 03:57:20|783.16|779.36|783.11|779.31|783.27|779.47|783.11|779.31|16
1736135850000|2025-01-06 03:57:30|783.09|779.29|782.92|779.12|783.17|779.37|782.87|779.07|27
1736135860000|2025-01-06 03:57:40|782.95|779.15|782.73|778.93|782.97|779.17|782.69|778.89|22
1736135870000|2025-01-06 03:57:50|782.7|778.9|782.66|778.86|782.73|778.93|782.66|778.86|5
1736135880000|2025-01-06 03:58:00|782.76|778.96|782.73|778.93|782.76|778.96|782.72|778.92|9
1736135890000|2025-01-06 03:58:10|782.76|778.96|782.87|779.07|782.88|779.08|782.66|778.86|26
1736135900000|2025-01-06 03:58:20|782.86|779.06|782.86|779.06|782.89|779.09|782.79|778.99|27
1736135910000|2025-01-06 03:58:30|782.82|779.02|782.79|778.99|782.89|779.09|782.79|778.99|15
1736135920000|2025-01-06 03:58:40|782.96|779.16|782.85|779.05|783.06|779.26|782.85|779.05|18
1736135930000|2025-01-06 03:58:50|782.88|779.08|782.82|779.02|782.91|779.11|782.79|778.99|14
1736135940000|2025-01-06 03:59:00|783|779.2|782.91|779.11|783|779.2|782.86|779.06|9
1736135950000|2025-01-06 03:59:10|783|779.2|782.67|778.87|783.02|779.22|782.67|778.87|25
1736135960000|2025-01-06 03:59:20|782.6|778.8|782.48|778.68|782.79|778.99|782.48|778.68|15
1736135970000|2025-01-06 03:59:30|782.49|778.69|782.73|778.93|782.77|778.97|782.34|778.54|28
1736135980000|2025-01-06 03:59:40|782.77|778.97|782.97|779.17|782.97|779.17|782.73|778.93|25
1736135990000|2025-01-06 03:59:50|783|779.2|783.21|779.41|783.21|779.41|782.97|779.17|28
1736136000000|2025-01-06 04:00:00|783.69|779.89|785.27|781.47|785.27|781.47|783.69|779.89|29
1736136010000|2025-01-06 04:00:10|785.31|781.51|785.31|781.51|785.44|781.64|785.24|781.44|23
1736136020000|2025-01-06 04:00:20|785.63|781.83|784.88|781.08|785.63|781.83|784.85|781.05|27
1736136030000|2025-01-06 04:00:30|784.89|781.09|785.12|781.32|785.12|781.32|784.87|781.07|18
1736136040000|2025-01-06 04:00:40|785.02|781.22|783.93|780.13|785.02|781.22|783.93|780.13|30
1736136050000|2025-01-06 04:00:50|783.95|780.15|784.07|780.27|784.07|780.27|783.95|780.15|20
1736136060000|2025-01-06 04:01:00|784.08|780.28|783.87|780.07|784.09|780.29|783.68|779.88|25
1736136070000|2025-01-06 04:01:10|783.86|780.06|784.14|780.34|784.14|780.34|783.86|780.06|23
1736136080000|2025-01-06 04:01:20|784.15|780.35|784.26|780.46|784.56|780.76|784.15|780.35|26
1736136090000|2025-01-06 04:01:30|784.27|780.47|783.57|779.77|784.31|780.51|783.5|779.7|39
1736136100000|2025-01-06 04:01:40|783.56|779.76|783.14|779.34|783.56|779.76|783.14|779.34|30
1736136110000|2025-01-06 04:01:50|783.13|779.33|783.32|779.52|783.43|779.63|782.99|779.19|31
1736136120000|2025-01-06 04:02:00|783.35|779.55|784.09|780.29|784.09|780.29|783.35|779.55|30
1736136130000|2025-01-06 04:02:10|784.11|780.31|784.07|780.27|784.21|780.41|783.97|780.17|17
1736136140000|2025-01-06 04:02:20|784.05|780.25|783.91|780.11|784.06|780.26|783.82|780.02|18
1736136150000|2025-01-06 04:02:30|783.92|780.12|784.64|780.84|784.86|781.06|783.92|780.12|28
1736136160000|2025-01-06 04:02:40|784.63|780.83|784.31|780.51|784.74|780.94|784.24|780.44|27
1736136170000|2025-01-06 04:02:50|784.32|780.52|783.71|779.91|784.32|780.52|783.7|779.9|28
1736136180000|2025-01-06 04:03:00|783.68|779.88|783.92|780.12|783.97|780.17|783.68|779.88|24
1736136190000|2025-01-06 04:03:10|783.99|780.19|784.02|780.22|784.18|780.38|783.87|780.07|25
1736136200000|2025-01-06 04:03:20|784.04|780.24|783.96|780.16|784.08|780.28|783.87|780.07|22
1736136210000|2025-01-06 04:03:30|783.95|780.15|783.78|779.98|784.03|780.23|783.74|779.94|26
1736136230000|2025-01-06 04:03:50|783.55|779.75|783.19|779.39|783.55|779.75|783.12|779.32|19
1736136240000|2025-01-06 04:04:00|783.21|779.41|783.25|779.45|783.48|779.68|783.21|779.41|24
1736136250000|2025-01-06 04:04:10|783.26|779.46|783.11|779.31|783.37|779.57|783.11|779.31|19
1736136260000|2025-01-06 04:04:20|783.09|779.29|783.23|779.43|783.31|779.51|783.06|779.26|19
1736136270000|2025-01-06 04:04:30|783.13|779.33|782.88|779.08|783.2|779.4|782.88|779.08|18
1736136280000|2025-01-06 04:04:40|782.91|779.11|783.11|779.31|783.11|779.31|782.91|779.11|15
1736136290000|2025-01-06 04:04:50|783.02|779.22|783.44|779.64|783.44|779.64|783.02|779.22|12
1736136300000|2025-01-06 04:05:00|783.42|779.62|783.98|780.18|783.98|780.18|783.33|779.53|18
1736136310000|2025-01-06 04:05:10|783.99|780.19|783.6|779.8|784|780.2|783.38|779.58|30
1736136320000|2025-01-06 04:05:20|783.62|779.82|783.82|780.02|783.82|780.02|783.6|779.8|17
1736136330000|2025-01-06 04:05:30|783.83|780.03|783.82|780.02|784.01|780.21|783.82|780.02|14
1736136340000|2025-01-06 04:05:40|783.79|779.99|783.46|779.66|783.79|779.99|783.4|779.6|22
1736136350000|2025-01-06 04:05:50|783.53|779.73|783.3|779.5|783.7|779.9|783.3|779.5|23
1736136360000|2025-01-06 04:06:00|783.29|779.49|783.39|779.59|783.78|779.98|783.29|779.49|28
1736136370000|2025-01-06 04:06:10|783.37|779.57|783.36|779.56|783.44|779.64|783.31|779.51|17
1736136380000|2025-01-06 04:06:20|783.32|779.52|783.16|779.36|783.34|779.54|783.16|779.36|18
1736136390000|2025-01-06 04:06:30|783.29|779.49|783.33|779.53|783.33|779.53|783.17|779.37|19
1736136400000|2025-01-06 04:06:40|783.31|779.51|783.86|780.06|783.91|780.11|783.31|779.51|28
1736136410000|2025-01-06 04:06:50|783.88|780.08|784.33|780.53|784.54|780.74|783.85|780.05|19
1736136420000|2025-01-06 04:07:00|784.25|780.45|784.6|780.8|784.6|780.8|784.03|780.23|29
1736136430000|2025-01-06 04:07:10|784.61|780.81|784.53|780.73|784.65|780.85|784.24|780.44|30
1736136440000|2025-01-06 04:07:20|784.5|780.7|784.41|780.61|784.6|780.8|784.31|780.51|27
1736136450000|2025-01-06 04:07:30|784.39|780.59|784.09|780.29|784.51|780.71|784.09|780.29|24
1736136460000|2025-01-06 04:07:40|784.08|780.28|784.04|780.24|784.16|780.36|783.88|780.08|28
1736136470000|2025-01-06 04:07:50|784.05|780.25|784.12|780.32|784.19|780.39|784.03|780.23|21
1736136480000|2025-01-06 04:08:00|784.11|780.31|784.41|780.61|784.42|780.62|783.96|780.16|25
1736136490000|2025-01-06 04:08:10|784.28|780.48|784.41|780.61|784.5|780.7|784.26|780.46|22
1736136500000|2025-01-06 04:08:20|784.33|780.53|784.29|780.49|784.35|780.55|784.14|780.34|19
1736136510000|2025-01-06 04:08:30|784.35|780.55|784.35|780.55|784.43|780.63|784.22|780.42|14
1736136520000|2025-01-06 04:08:40|784.33|780.53|783.65|779.85|784.33|780.53|783.65|779.85|29
1736136530000|2025-01-06 04:08:50|783.66|779.86|783.17|779.37|783.79|779.99|783.11|779.31|32
1736136540000|2025-01-06 04:09:00|783.15|779.35|783.09|779.29|783.24|779.44|783.09|779.29|13
1736136550000|2025-01-06 04:09:10|783.08|779.28|783.35|779.55|783.35|779.55|782.9|779.1|27
1736136560000|2025-01-06 04:09:20|783.36|779.56|783.29|779.49|783.36|779.56|783.29|779.49|4
1736136570000|2025-01-06 04:09:30|783.28|779.48|783.2|779.4|783.28|779.48|783.01|779.21|20
1736136580000|2025-01-06 04:09:40|783.09|779.29|782.92|779.12|783.15|779.35|782.79|778.99|17
1736136590000|2025-01-06 04:09:50|782.97|779.17|783.35|779.55|783.35|779.55|782.97|779.17|20
1736136600000|2025-01-06 04:10:00|783.34|779.54|783.29|779.49|783.34|779.54|783.16|779.36|14
1736136610000|2025-01-06 04:10:10|783.26|779.46|783.25|779.45|783.29|779.49|783.2|779.4|8
1736136620000|2025-01-06 04:10:20|783.28|779.48|783.39|779.59|783.39|779.59|783.28|779.48|7
1736136630000|2025-01-06 04:10:30|783.32|779.52|783.43|779.63|783.44|779.64|783.16|779.36|23
1736136640000|2025-01-06 04:10:40|783.46|779.66|783.38|779.58|783.48|779.68|783.35|779.55|7
1736136650000|2025-01-06 04:10:50|783.35|779.55|783.23|779.43|783.35|779.55|783.17|779.37|21
1736136660000|2025-01-06 04:11:00|783.24|779.44|783.29|779.49|783.34|779.54|783.23|779.43|13
1736136670000|2025-01-06 04:11:10|783.28|779.48|783.2|779.4|783.28|779.48|783.2|779.4|3
1736136680000|2025-01-06 04:11:20|783.21|779.41|784|780.2|784|780.2|783.21|779.41|24
1736136690000|2025-01-06 04:11:30|783.94|780.14|783.95|780.15|783.95|780.15|783.84|780.04|14
1736136700000|2025-01-06 04:11:40|783.96|780.16|784.22|780.42|784.31|780.51|783.96|780.16|22
1736136710000|2025-01-06 04:11:50|784.37|780.57|783.93|780.13|784.37|780.57|783.9|780.1|22
1736136720000|2025-01-06 04:12:00|783.88|780.08|784.02|780.22|784.05|780.25|783.73|779.93|19
1736136730000|2025-01-06 04:12:10|784.01|780.21|783.7|779.9|784.01|780.21|783.57|779.77|21
1736136740000|2025-01-06 04:12:20|783.72|779.92|783.68|779.88|783.8|780|783.65|779.85|23
1736136750000|2025-01-06 04:12:30|783.62|779.82|783.17|779.37|783.62|779.82|783.17|779.37|24
1736136760000|2025-01-06 04:12:40|783.18|779.38|783.1|779.3|783.24|779.44|783.1|779.3|12
1736136770000|2025-01-06 04:12:50|783.09|779.29|783.03|779.23|783.1|779.3|782.9|779.1|12
1736136780000|2025-01-06 04:13:00|783.04|779.24|783.2|779.4|783.25|779.45|783.04|779.24|13
1736136790000|2025-01-06 04:13:10|783.21|779.41|783.74|779.94|783.74|779.94|783.2|779.4|21
1736136800000|2025-01-06 04:13:20|783.77|779.97|784.11|780.31|784.11|780.31|783.77|779.97|20
1736136810000|2025-01-06 04:13:30|784.04|780.24|783.9|780.1|784.04|780.24|783.9|780.1|15
1736136820000|2025-01-06 04:13:40|783.91|780.11|783.83|780.03|783.94|780.14|783.83|780.03|13
1736136830000|2025-01-06 04:13:50|783.89|780.09|784.12|780.32|784.12|780.32|783.89|780.09|11
1736136840000|2025-01-06 04:14:00|784.11|780.31|784.07|780.27|784.11|780.31|783.99|780.19|10
1736136850000|2025-01-06 04:14:10|784.1|780.3|784.03|780.23|784.22|780.42|784.03|780.23|18
1736136860000|2025-01-06 04:14:20|784.05|780.25|783.94|780.14|784.07|780.27|783.78|779.98|19
1736136870000|2025-01-06 04:14:30|783.91|780.11|783.85|780.05|783.91|780.11|783.78|779.98|15
1736136880000|2025-01-06 04:14:40|783.95|780.15|783.74|779.94|783.95|780.15|783.74|779.94|19
1736136890000|2025-01-06 04:14:50|783.65|779.85|783.48|779.68|783.65|779.85|783.48|779.68|11
1736136900000|2025-01-06 04:15:00|783.5|779.7|783.48|779.68|783.63|779.83|783.47|779.67|16
1736136910000|2025-01-06 04:15:10|783.47|779.67|783.42|779.62|783.47|779.67|783.07|779.27|20
1736136920000|2025-01-06 04:15:20|783.45|779.65|783.19|779.39|783.46|779.66|783.19|779.39|15
1736136930000|2025-01-06 04:15:30|783.05|779.25|783.03|779.23|783.19|779.39|783.03|779.23|11
1736136940000|2025-01-06 04:15:40|783.02|779.22|783.12|779.32|783.22|779.42|783.01|779.21|15
1736136950000|2025-01-06 04:15:50|783.29|779.49|782.82|779.02|783.29|779.49|782.82|779.02|26
1736136960000|2025-01-06 04:16:00|782.81|779.01|782.66|778.86|782.81|779.01|782.66|778.86|4
1736136980000|2025-01-06 04:16:20|782.69|778.89|782.66|778.86|782.69|778.89|782.66|778.86|5
1736136990000|2025-01-06 04:16:30|782.64|778.84|782.64|778.84|782.64|778.84|782.64|778.84|1
1736137000000|2025-01-06 04:16:40|782.65|778.85|782.37|778.57|782.65|778.85|782.37|778.57|5
1736137010000|2025-01-06 04:16:50|782.34|778.54|781.73|777.93|782.34|778.54|781.72|777.92|27
1736137020000|2025-01-06 04:17:00|781.72|777.92|781.66|777.86|781.72|777.92|781.52|777.72|16
1736137030000|2025-01-06 04:17:10|781.69|777.89|781.89|778.09|782.11|778.31|781.69|777.89|30
1736137040000|2025-01-06 04:17:20|781.9|778.1|782.18|778.38|782.29|778.49|781.9|778.1|14
1736137050000|2025-01-06 04:17:30|782.17|778.37|782.24|778.44|782.27|778.47|782.15|778.35|15
1736137070000|2025-01-06 04:17:50|782.25|778.45|782.45|778.65|782.55|778.75|782.25|778.45|16
1736137080000|2025-01-06 04:18:00|782.5|778.7|782.91|779.11|782.91|779.11|782.45|778.65|18
1736137090000|2025-01-06 04:18:10|782.92|779.12|783.04|779.24|783.13|779.33|782.92|779.12|15
1736137100000|2025-01-06 04:18:20|783.05|779.25|783.09|779.29|783.14|779.34|783.05|779.25|14
1736137110000|2025-01-06 04:18:30|783.1|779.3|783|779.2|783.11|779.31|782.99|779.19|12
1736137120000|2025-01-06 04:18:40|783.02|779.22|783.19|779.39|783.25|779.45|783.02|779.22|18
1736137130000|2025-01-06 04:18:50|783.21|779.41|783.28|779.48|783.45|779.65|783.21|779.41|12
1736137140000|2025-01-06 04:19:00|783.29|779.49|783.82|780.02|783.82|780.02|783.27|779.47|15
1736137150000|2025-01-06 04:19:10|783.85|780.05|783.9|780.1|784.08|780.28|783.8|780|28
1736137160000|2025-01-06 04:19:20|783.89|780.09|783.81|780.01|783.94|780.14|783.81|780.01|13
1736137170000|2025-01-06 04:19:30|783.85|780.05|784.12|780.32|784.43|780.63|783.84|780.04|27
1736137180000|2025-01-06 04:19:40|784.05|780.25|784.07|780.27|784.18|780.38|784|780.2|21
1736137190000|2025-01-06 04:19:50|784.08|780.28|783.49|779.69|784.08|780.28|783.49|779.69|24
1736137200000|2025-01-06 04:20:00|783.5|779.7|783.69|779.89|783.79|779.99|783.46|779.66|24
1736137210000|2025-01-06 04:20:10|783.68|779.88|783.54|779.74|783.68|779.88|783.45|779.65|17
1736137220000|2025-01-06 04:20:20|783.53|779.73|783.46|779.66|783.53|779.73|783.28|779.48|17
1736137230000|2025-01-06 04:20:30|783.42|779.62|783.08|779.28|783.42|779.62|783.08|779.28|14
1736137240000|2025-01-06 04:20:40|783.06|779.26|782.94|779.14|783.06|779.26|782.81|779.01|15
1736137260000|2025-01-06 04:21:00|782.95|779.15|782.59|778.79|782.95|779.15|782.59|778.79|13
1736137270000|2025-01-06 04:21:10|782.42|778.62|782.89|779.09|782.89|779.09|782.38|778.58|27
1736137280000|2025-01-06 04:21:20|782.92|779.12|782.65|778.85|782.93|779.13|782.65|778.85|9
1736137290000|2025-01-06 04:21:30|782.63|778.83|782.51|778.71|782.71|778.91|782.51|778.71|15
1736137300000|2025-01-06 04:21:40|782.65|778.85|783.06|779.26|783.06|779.26|782.62|778.82|15
1736137310000|2025-01-06 04:21:50|783.04|779.24|783.06|779.26|783.06|779.26|783.02|779.22|3
1736137320000|2025-01-06 04:22:00|782.91|779.11|782.87|779.07|782.92|779.12|782.72|778.92|13
1736137330000|2025-01-06 04:22:10|782.85|779.05|782.75|778.95|782.87|779.07|782.7|778.9|27
1736137340000|2025-01-06 04:22:20|782.89|779.09|782.77|778.97|782.92|779.12|782.77|778.97|22
1736137350000|2025-01-06 04:22:30|782.76|778.96|782.72|778.92|782.76|778.96|782.71|778.91|5
1736137360000|2025-01-06 04:22:40|782.59|778.79|782.57|778.77|782.59|778.79|782.57|778.77|12
1736137370000|2025-01-06 04:22:50|782.58|778.78|782.44|778.64|782.58|778.78|782.44|778.64|16
1736137380000|2025-01-06 04:23:00|782.45|778.65|782.59|778.79|782.59|778.79|782.45|778.65|3
1736137390000|2025-01-06 04:23:10|782.57|778.77|782.6|778.8|782.6|778.8|782.55|778.75|4
1736137400000|2025-01-06 04:23:20|782.62|778.82|782.26|778.46|782.65|778.85|782.26|778.46|15
1736137410000|2025-01-06 04:23:30|782.25|778.45|782.21|778.41|782.35|778.55|782.18|778.38|13
1736137420000|2025-01-06 04:23:40|782.2|778.4|781.95|778.15|782.22|778.42|781.94|778.14|24
1736137430000|2025-01-06 04:23:50|781.97|778.17|781.98|778.18|782.01|778.21|781.97|778.17|5
1736137440000|2025-01-06 04:24:00|781.99|778.19|782.29|778.49|782.29|778.49|781.99|778.19|6
1736137450000|2025-01-06 04:24:10|782.3|778.5|782.74|778.94|782.74|778.94|782.28|778.48|18
1736137460000|2025-01-06 04:24:20|782.77|778.97|783.36|779.56|783.36|779.56|782.77|778.97|20
1736137470000|2025-01-06 04:24:30|783.37|779.57|783.47|779.67|783.54|779.74|783.37|779.57|7
1736137480000|2025-01-06 04:24:40|783.45|779.65|783.32|779.52|783.47|779.67|783.32|779.52|11
1736137490000|2025-01-06 04:24:50|783.27|779.47|783.08|779.28|783.27|779.47|783.08|779.28|8
1736137500000|2025-01-06 04:25:00|782.97|779.17|783.34|779.54|783.34|779.54|782.97|779.17|13
1736137510000|2025-01-06 04:25:10|783.35|779.55|783.38|779.58|783.4|779.6|783.14|779.34|17
1736137520000|2025-01-06 04:25:20|783.37|779.57|783.28|779.48|783.37|779.57|783.19|779.39|11
1736137530000|2025-01-06 04:25:30|783.27|779.47|783.04|779.24|783.3|779.5|783.04|779.24|35
1736137540000|2025-01-06 04:25:40|783.05|779.25|783.14|779.34|783.23|779.43|783.03|779.23|19
1736137550000|2025-01-06 04:25:50|783.13|779.33|782.83|779.03|783.13|779.33|782.83|779.03|14
1736137560000|2025-01-06 04:26:00|782.84|779.04|783.31|779.51|783.31|779.51|782.84|779.04|16
1736137570000|2025-01-06 04:26:10|783.33|779.53|783.08|779.28|783.39|779.59|783.08|779.28|17
1736137580000|2025-01-06 04:26:20|783.06|779.26|782.61|778.81|783.24|779.44|782.61|778.81|23
1736137590000|2025-01-06 04:26:30|782.6|778.8|782.01|778.21|782.6|778.8|782.01|778.21|30
1736137600000|2025-01-06 04:26:40|781.99|778.19|782.04|778.24|782.05|778.25|781.96|778.16|6
1736137610000|2025-01-06 04:26:50|782.03|778.23|781.86|778.06|782.03|778.23|781.85|778.05|12
1736137620000|2025-01-06 04:27:00|781.87|778.07|781.86|778.06|781.88|778.08|781.86|778.06|3
1736137630000|2025-01-06 04:27:10|781.87|778.07|782.21|778.41|782.23|778.43|781.86|778.06|14
1736137640000|2025-01-06 04:27:20|782.2|778.4|782.05|778.25|782.31|778.51|782.05|778.25|18
1736137650000|2025-01-06 04:27:30|782.02|778.22|781.93|778.13|782.04|778.24|781.87|778.07|20
1736137660000|2025-01-06 04:27:40|781.92|778.12|781.58|777.78|782|778.2|781.58|777.78|18
1736137670000|2025-01-06 04:27:50|781.45|777.65|781.4|777.6|781.45|777.65|781.35|777.55|11
1736137680000|2025-01-06 04:28:00|781.39|777.59|781.34|777.54|781.41|777.61|781.31|777.51|14
1736137690000|2025-01-06 04:28:10|781.32|777.52|781.19|777.39|781.37|777.57|781.19|777.39|21
1736137700000|2025-01-06 04:28:20|781.13|777.33|781.11|777.31|781.18|777.38|781.11|777.31|7
1736137710000|2025-01-06 04:28:30|781.09|777.29|780.89|777.09|781.09|777.29|780.83|777.03|14
1736137720000|2025-01-06 04:28:40|780.86|777.06|780.74|776.94|780.87|777.07|780.74|776.94|9
1736137730000|2025-01-06 04:28:50|780.72|776.92|780.05|776.25|780.81|777.01|780.05|776.25|26
1736137740000|2025-01-06 04:29:00|780.17|776.37|780.64|776.84|780.69|776.89|780.12|776.32|20
1736137750000|2025-01-06 04:29:10|780.63|776.83|780.77|776.97|780.83|777.03|780.59|776.79|24
1736137760000|2025-01-06 04:29:20|780.78|776.98|780.84|777.04|780.84|777.04|780.77|776.97|8
1736137770000|2025-01-06 04:29:30|780.86|777.06|780.83|777.03|780.89|777.09|780.82|777.02|9
1736137780000|2025-01-06 04:29:40|780.82|777.02|780.76|776.96|780.83|777.03|780.76|776.96|5
1736137790000|2025-01-06 04:29:50|780.32|776.52|780.67|776.87|780.67|776.87|780.32|776.52|14
1736137800000|2025-01-06 04:30:00|780.47|776.67|780.58|776.78|780.7|776.9|780.47|776.67|12
1736137810000|2025-01-06 04:30:10|780.56|776.76|780.67|776.87|780.69|776.89|780.56|776.76|16
1736137820000|2025-01-06 04:30:20|780.64|776.84|780.57|776.77|780.64|776.84|780.57|776.77|6
1736137830000|2025-01-06 04:30:30|780.56|776.76|780.04|776.24|780.56|776.76|780.04|776.24|13
1736137840000|2025-01-06 04:30:40|780.11|776.31|780.34|776.54|780.37|776.57|780.11|776.31|18
1736137850000|2025-01-06 04:30:50|780.35|776.55|780.26|776.46|780.36|776.56|780.25|776.45|7
1736137860000|2025-01-06 04:31:00|780.27|776.47|780.76|776.96|780.76|776.96|780.27|776.47|15
1736137870000|2025-01-06 04:31:10|780.78|776.98|780.26|776.46|780.78|776.98|780.26|776.46|22
1736137880000|2025-01-06 04:31:20|780.13|776.33|779.85|776.05|780.13|776.33|779.79|775.99|25
1736137890000|2025-01-06 04:31:30|779.9|776.1|779.96|776.16|780.04|776.24|779.9|776.1|8
1736137910000|2025-01-06 04:31:50|779.99|776.19|779.92|776.12|780|776.2|779.91|776.11|4
1736137920000|2025-01-06 04:32:00|779.91|776.11|780.82|777.02|780.82|777.02|779.81|776.01|34
1736137930000|2025-01-06 04:32:10|780.83|777.03|781.17|777.37|781.23|777.43|780.68|776.88|30
1736137940000|2025-01-06 04:32:20|781.29|777.49|781.57|777.77|781.57|777.77|781.29|777.49|10
1736137950000|2025-01-06 04:32:30|781.56|777.76|780.91|777.11|781.56|777.76|780.91|777.11|24
1736137960000|2025-01-06 04:32:40|780.92|777.12|781.23|777.43|781.31|777.51|780.92|777.12|17
1736137970000|2025-01-06 04:32:50|781.24|777.44|781.35|777.55|781.48|777.68|781.19|777.39|31
1736137980000|2025-01-06 04:33:00|781.37|777.57|781.58|777.78|781.64|777.84|781.37|777.57|19
1736137990000|2025-01-06 04:33:10|781.63|777.83|781.59|777.79|781.65|777.85|781.55|777.75|9
1736138000000|2025-01-06 04:33:20|781.6|777.8|781.6|777.8|781.69|777.89|781.56|777.76|12
1736138010000|2025-01-06 04:33:30|781.59|777.79|781.54|777.74|781.59|777.79|781.5|777.7|10
1736138020000|2025-01-06 04:33:40|781.52|777.72|781.81|778.01|781.88|778.08|781.52|777.72|13
1736138030000|2025-01-06 04:33:50|781.82|778.02|781.79|777.99|781.95|778.15|781.76|777.96|12
1736138040000|2025-01-06 04:34:00|781.74|777.94|781.76|777.96|781.85|778.05|781.67|777.87|18
1736138050000|2025-01-06 04:34:10|781.77|777.97|781.78|777.98|781.8|778|781.67|777.87|15
1736138060000|2025-01-06 04:34:20|781.79|777.99|781.8|778|781.85|778.05|781.77|777.97|10
1736138070000|2025-01-06 04:34:30|781.79|777.99|781.61|777.81|781.79|777.99|781.59|777.79|14
1736138080000|2025-01-06 04:34:40|781.63|777.83|781.35|777.55|781.66|777.86|781.33|777.53|14
1736138090000|2025-01-06 04:34:50|781.33|777.53|781.34|777.54|781.36|777.56|781.33|777.53|7
1736138110000|2025-01-06 04:35:10|781.11|777.31|781.85|778.05|781.85|778.05|781.11|777.31|21
1736138120000|2025-01-06 04:35:20|781.88|778.08|781.8|778|781.88|778.08|781.8|778|14
1736138130000|2025-01-06 04:35:30|781.75|777.95|781.89|778.09|781.9|778.1|781.75|777.95|15
1736138140000|2025-01-06 04:35:40|781.88|778.08|781.88|778.08|781.89|778.09|781.88|778.08|5
1736138150000|2025-01-06 04:35:50|781.89|778.09|781.62|777.82|781.9|778.1|781.62|777.82|24
1736138160000|2025-01-06 04:36:00|781.5|777.7|781.42|777.62|781.5|777.7|781.42|777.62|4
1736138170000|2025-01-06 04:36:10|781.58|777.78|781.29|777.49|781.58|777.78|781.24|777.44|20
1736138180000|2025-01-06 04:36:20|781.28|777.48|781.12|777.32|781.28|777.48|781.04|777.24|14
1736138190000|2025-01-06 04:36:30|781.13|777.33|780.91|777.11|781.17|777.37|780.91|777.11|12
1736138200000|2025-01-06 04:36:40|780.93|777.13|780.67|776.87|781.02|777.22|780.67|776.87|19
1736138210000|2025-01-06 04:36:50|780.82|777.02|781.13|777.33|781.13|777.33|780.71|776.91|23
1736138220000|2025-01-06 04:37:00|781.17|777.37|781.21|777.41|781.23|777.43|781.17|777.37|10
1736138230000|2025-01-06 04:37:10|781.23|777.43|781.85|778.05|781.85|778.05|781.23|777.43|15
1736138240000|2025-01-06 04:37:20|781.84|778.04|781.9|778.1|781.92|778.12|781.84|778.04|10
1736138250000|2025-01-06 04:37:30|781.89|778.09|781.46|777.66|781.9|778.1|781.46|777.66|19
1736138260000|2025-01-06 04:37:40|781.5|777.7|781.46|777.66|781.5|777.7|781.46|777.66|8
1736138270000|2025-01-06 04:37:50|781.44|777.64|781.6|777.8|781.64|777.84|781.4|777.6|13
1736138280000|2025-01-06 04:38:00|781.61|777.81|781.38|777.58|781.61|777.81|781.38|777.58|15
1736138290000|2025-01-06 04:38:10|781.24|777.44|781.24|777.44|781.29|777.49|781.09|777.29|20
1736138300000|2025-01-06 04:38:20|781.23|777.43|781.3|777.5|781.3|777.5|781.23|777.43|7
1736138310000|2025-01-06 04:38:30|781.28|777.48|781.21|777.41|781.3|777.5|781.14|777.34|24
1736138320000|2025-01-06 04:38:40|781.19|777.39|781.06|777.26|781.19|777.39|781.06|777.26|8
1736138330000|2025-01-06 04:38:50|781.05|777.25|780.95|777.15|781.23|777.43|780.86|777.06|26
1736138340000|2025-01-06 04:39:00|780.96|777.16|781.04|777.24|781.15|777.35|780.92|777.12|18
1736138350000|2025-01-06 04:39:10|781.02|777.22|780.75|776.95|781.02|777.22|780.75|776.95|10
1736138360000|2025-01-06 04:39:20|780.74|776.94|780.73|776.93|780.87|777.07|780.73|776.93|11
1736138370000|2025-01-06 04:39:30|780.74|776.94|780.71|776.91|780.74|776.94|780.68|776.88|5
1736138380000|2025-01-06 04:39:40|780.51|776.71|780.52|776.72|780.54|776.74|780.51|776.71|10
1736138400000|2025-01-06 04:40:00|780.47|776.67|780.46|776.66|780.47|776.67|780.43|776.63|14
1736138410000|2025-01-06 04:40:10|780.44|776.64|780.33|776.53|780.45|776.65|780.32|776.52|10
1736138420000|2025-01-06 04:40:20|780.34|776.54|780.37|776.57|780.41|776.61|780.33|776.53|15
1736138430000|2025-01-06 04:40:30|780.39|776.59|779.89|776.09|780.39|776.59|779.89|776.09|20
1736138440000|2025-01-06 04:40:40|779.93|776.13|779.89|776.09|779.93|776.13|779.89|776.09|3
1736138460000|2025-01-06 04:41:00|779.46|775.66|779.33|775.53|779.59|775.79|779.33|775.53|20
1736138470000|2025-01-06 04:41:10|779.35|775.55|779.36|775.56|779.41|775.61|779.22|775.42|18
1736138480000|2025-01-06 04:41:20|779.35|775.55|779.84|776.04|779.84|776.04|779.35|775.55|19
1736138490000|2025-01-06 04:41:30|779.85|776.05|779.83|776.03|779.85|776.05|779.83|776.03|2
1736138500000|2025-01-06 04:41:40|779.79|775.99|779.79|775.99|779.8|776|779.77|775.97|5
1736138510000|2025-01-06 04:41:50|779.77|775.97|779.94|776.14|779.95|776.15|779.77|775.97|13
1736138520000|2025-01-06 04:42:00|779.9|776.1|779.87|776.07|779.9|776.1|779.85|776.05|7
1736138530000|2025-01-06 04:42:10|779.86|776.06|779.7|775.9|779.9|776.1|779.68|775.88|13
1736138540000|2025-01-06 04:42:20|779.65|775.85|779.71|775.91|779.75|775.95|779.65|775.85|7
1736138550000|2025-01-06 04:42:30|779.72|775.92|779.71|775.91|779.74|775.94|779.71|775.91|5
1736138560000|2025-01-06 04:42:40|779.72|775.92|780.13|776.33|780.13|776.33|779.72|775.92|11
1736138570000|2025-01-06 04:42:50|780.15|776.35|780.08|776.28|780.18|776.38|780.06|776.26|8
1736138580000|2025-01-06 04:43:00|780.07|776.27|780.11|776.31|780.13|776.33|780.07|776.27|7
1736138590000|2025-01-06 04:43:10|780.12|776.32|780.13|776.33|780.14|776.34|780.12|776.32|6
1736138600000|2025-01-06 04:43:20|780.12|776.32|780.05|776.25|780.12|776.32|780.05|776.25|8
1736138610000|2025-01-06 04:43:30|780.06|776.26|779.79|775.99|780.06|776.26|779.78|775.98|8
1736138620000|2025-01-06 04:43:40|779.81|776.01|779.61|775.81|779.81|776.01|779.58|775.78|12
1736138630000|2025-01-06 04:43:50|779.59|775.79|779.36|775.56|779.59|775.79|779.36|775.56|12
1736138640000|2025-01-06 04:44:00|779.28|775.48|779.29|775.49|779.32|775.52|779.28|775.48|8
1736138660000|2025-01-06 04:44:20|779.73|775.93|779.73|775.93|779.73|775.93|779.64|775.84|13
1736138670000|2025-01-06 04:44:30|779.74|775.94|779.78|775.98|779.78|775.98|779.69|775.89|8
1736138680000|2025-01-06 04:44:40|779.79|775.99|779.86|776.06|779.86|776.06|779.78|775.98|4
1736138690000|2025-01-06 04:44:50|779.9|776.1|779.78|775.98|779.9|776.1|779.78|775.98|9
1736138700000|2025-01-06 04:45:00|779.79|775.99|780.1|776.3|780.1|776.3|779.79|775.99|15
1736138710000|2025-01-06 04:45:10|780.11|776.31|780.65|776.85|780.67|776.87|780.1|776.3|16
1736138720000|2025-01-06 04:45:20|780.71|776.91|779.79|775.99|780.71|776.91|779.79|775.99|28
1736138730000|2025-01-06 04:45:30|779.77|775.97|779.67|775.87|779.77|775.97|779.57|775.77|18
1736138740000|2025-01-06 04:45:40|779.69|775.89|779.67|775.87|779.7|775.9|779.66|775.86|6
1736138750000|2025-01-06 04:45:50|779.64|775.84|779.16|775.36|779.64|775.84|779.16|775.36|17
1736138760000|2025-01-06 04:46:00|779.14|775.34|779.36|775.56|779.36|775.56|779.09|775.29|19
1736138770000|2025-01-06 04:46:10|779.37|775.57|779.58|775.78|779.58|775.78|779.35|775.55|15
1736138780000|2025-01-06 04:46:20|779.57|775.77|779.08|775.28|779.59|775.79|779.08|775.28|21
1736138790000|2025-01-06 04:46:30|779.1|775.3|779.09|775.29|779.1|775.3|779.07|775.27|5
1736138800000|2025-01-06 04:46:40|779.1|775.3|779.09|775.29|779.13|775.33|779.08|775.28|12
1736138810000|2025-01-06 04:46:50|779.1|775.3|779.42|775.62|779.45|775.65|779.09|775.29|15
1736138820000|2025-01-06 04:47:00|779.43|775.63|779.53|775.73|779.53|775.73|779.41|775.61|13
1736138830000|2025-01-06 04:47:10|779.59|775.79|780.25|776.45|780.31|776.51|779.59|775.79|26
1736138840000|2025-01-06 04:47:20|780.23|776.43|780.23|776.43|780.27|776.47|780.09|776.29|16
1736138850000|2025-01-06 04:47:30|780.22|776.42|779.97|776.17|780.23|776.43|779.97|776.17|11
1736138860000|2025-01-06 04:47:40|779.96|776.16|779.95|776.15|779.96|776.16|779.94|776.14|3
1736138870000|2025-01-06 04:47:50|779.94|776.14|779.94|776.14|779.94|776.14|779.94|776.14|1
1736138880000|2025-01-06 04:48:00|780.07|776.27|780.35|776.55|780.36|776.56|780|776.2|19
1736138890000|2025-01-06 04:48:10|780.36|776.56|780.35|776.55|780.36|776.56|780.35|776.55|2
1736138900000|2025-01-06 04:48:20|780.36|776.56|779.99|776.19|780.36|776.56|779.98|776.18|14
1736138910000|2025-01-06 04:48:30|779.96|776.16|780.01|776.21|780.12|776.32|779.96|776.16|13
1736138920000|2025-01-06 04:48:40|780|776.2|779.6|775.8|780|776.2|779.6|775.8|17
1736138930000|2025-01-06 04:48:50|779.61|775.81|779.51|775.71|779.74|775.94|779.51|775.71|16
1736138940000|2025-01-06 04:49:00|779.52|775.72|779.62|775.82|779.68|775.88|779.52|775.72|13
1736138950000|2025-01-06 04:49:10|779.61|775.81|780.16|776.36|780.18|776.38|779.61|775.81|16
1736138960000|2025-01-06 04:49:20|780.23|776.43|780.17|776.37|780.23|776.43|780.14|776.34|10
1736138970000|2025-01-06 04:49:30|780.15|776.35|780.15|776.35|780.18|776.38|780.15|776.35|5
1736138980000|2025-01-06 04:49:40|780.18|776.38|780.32|776.52|780.33|776.53|780.07|776.27|21
1736138990000|2025-01-06 04:49:50|780.33|776.53|780.39|776.59|780.43|776.63|780.33|776.53|6
1736139000000|2025-01-06 04:50:00|780.38|776.58|780.46|776.66|780.46|776.66|780.38|776.58|7
1736139010000|2025-01-06 04:50:10|780.71|776.91|780.86|777.06|780.86|777.06|780.6|776.8|22
1736139020000|2025-01-06 04:50:20|780.95|777.15|781.04|777.24|781.11|777.31|780.94|777.14|17
1736139030000|2025-01-06 04:50:30|781.06|777.26|781.15|777.35|781.17|777.37|781.06|777.26|10
1736139040000|2025-01-06 04:50:40|781.14|777.34|780.97|777.17|781.14|777.34|780.95|777.15|9
1736139050000|2025-01-06 04:50:50|780.99|777.19|780.99|777.19|781.01|777.21|780.94|777.14|8
1736139060000|2025-01-06 04:51:00|781|777.2|781.11|777.31|781.11|777.31|780.97|777.17|9
1736139070000|2025-01-06 04:51:10|781.13|777.33|781.4|777.6|781.49|777.69|781.13|777.33|11
1736139080000|2025-01-06 04:51:20|781.41|777.61|781.75|777.95|781.75|777.95|781.39|777.59|18
1736139090000|2025-01-06 04:51:30|781.76|777.96|781.9|778.1|781.94|778.14|781.76|777.96|14
1736139100000|2025-01-06 04:51:40|781.91|778.11|782.22|778.42|782.22|778.42|781.86|778.06|11
1736139110000|2025-01-06 04:51:50|782.21|778.41|782.17|778.37|782.21|778.41|782.03|778.23|15
1736139120000|2025-01-06 04:52:00|782.14|778.34|782.43|778.63|782.43|778.63|782.09|778.29|11
1736139130000|2025-01-06 04:52:10|782.4|778.6|782.33|778.53|782.4|778.6|782.31|778.51|10
1736139140000|2025-01-06 04:52:20|782.35|778.55|782.34|778.54|782.35|778.55|782.3|778.5|5
1736139150000|2025-01-06 04:52:30|782.35|778.55|782.85|779.05|782.88|779.08|782.35|778.55|12
1736139160000|2025-01-06 04:52:40|782.84|779.04|782.28|778.48|782.84|779.04|782.28|778.48|22
1736139170000|2025-01-06 04:52:50|782.26|778.46|782.37|778.57|782.4|778.6|782.23|778.43|6
1736139180000|2025-01-06 04:53:00|782.38|778.58|782.37|778.57|782.41|778.61|782.37|778.57|5
1736139190000|2025-01-06 04:53:10|782.39|778.59|782.61|778.81|782.67|778.87|782.39|778.59|13
1736139200000|2025-01-06 04:53:20|782.59|778.79|782.56|778.76|782.59|778.79|782.56|778.76|2
1736139210000|2025-01-06 04:53:30|782.64|778.84|782.66|778.86|782.66|778.86|782.61|778.81|11
1736139220000|2025-01-06 04:53:40|782.68|778.88|783.07|779.27|783.07|779.27|782.68|778.88|9
1736139230000|2025-01-06 04:53:50|783.1|779.3|783.17|779.37|783.18|779.38|783.08|779.28|9
1736139240000|2025-01-06 04:54:00|783.18|779.38|783.36|779.56|783.36|779.56|783.17|779.37|7
1736139250000|2025-01-06 04:54:10|783.38|779.58|783.4|779.6|783.4|779.6|783.3|779.5|12
1736139260000|2025-01-06 04:54:20|783.36|779.56|783.23|779.43|783.36|779.56|783.21|779.41|14
1736139280000|2025-01-06 04:54:40|783.21|779.41|783.3|779.5|783.3|779.5|783.11|779.31|15
1736139290000|2025-01-06 04:54:50|783.31|779.51|783.2|779.4|783.31|779.51|783.2|779.4|7
1736139300000|2025-01-06 04:55:00|783.23|779.43|783.69|779.89|783.82|780.02|783.23|779.43|26
1736139310000|2025-01-06 04:55:10|783.7|779.9|783.77|779.97|783.77|779.97|783.54|779.74|10
1736139320000|2025-01-06 04:55:20|783.76|779.96|783.44|779.64|783.76|779.96|783.44|779.64|18
1736139330000|2025-01-06 04:55:30|783.66|779.86|783.61|779.81|783.66|779.86|783.6|779.8|6
1736139340000|2025-01-06 04:55:40|783.56|779.76|783.3|779.5|783.56|779.76|783.26|779.46|14
1736139350000|2025-01-06 04:55:50|783.29|779.49|783.3|779.5|783.3|779.5|783.29|779.49|2
1736139360000|2025-01-06 04:56:00|783.31|779.51|783.29|779.49|783.31|779.51|783.29|779.49|3
1736139370000|2025-01-06 04:56:10|783.22|779.42|783.21|779.41|783.22|779.42|783.21|779.41|2
1736139380000|2025-01-06 04:56:20|783.2|779.4|782.96|779.16|783.21|779.41|782.96|779.16|14
1736139390000|2025-01-06 04:56:30|782.8|779|782.73|778.93|782.8|779|782.73|778.93|3
1736139400000|2025-01-06 04:56:40|782.72|778.92|782.58|778.78|782.72|778.92|782.58|778.78|9
1736139410000|2025-01-06 04:56:50|782.42|778.62|782.43|778.63|782.43|778.63|782.42|778.62|2
1736139420000|2025-01-06 04:57:00|782.63|778.83|782.7|778.9|782.72|778.92|782.57|778.77|11
1736139430000|2025-01-06 04:57:10|782.71|778.91|782.86|779.06|782.86|779.06|782.7|778.9|11
1736139440000|2025-01-06 04:57:20|782.87|779.07|782.91|779.11|782.92|779.12|782.87|779.07|8
1736139450000|2025-01-06 04:57:30|782.92|779.12|782.99|779.19|783|779.2|782.91|779.11|7
1736139460000|2025-01-06 04:57:40|782.9|779.1|782.93|779.13|782.98|779.18|782.8|779|12
1736139470000|2025-01-06 04:57:50|782.94|779.14|783.41|779.61|783.41|779.61|782.94|779.14|12
1736139480000|2025-01-06 04:58:00|783.38|779.58|783.31|779.51|783.38|779.58|783.22|779.42|18
1736139490000|2025-01-06 04:58:10|783.32|779.52|783.35|779.55|783.37|779.57|783.19|779.39|15
1736139500000|2025-01-06 04:58:20|783.37|779.57|783.38|779.58|783.39|779.59|783.35|779.55|8
1736139510000|2025-01-06 04:58:30|783.35|779.55|783.38|779.58|783.38|779.58|783.35|779.55|5
1736139520000|2025-01-06 04:58:40|783.34|779.54|783.38|779.58|783.4|779.6|783.34|779.54|8
1736139530000|2025-01-06 04:58:50|783.37|779.57|783.45|779.65|783.46|779.66|783.36|779.56|10
1736139540000|2025-01-06 04:59:00|783.46|779.66|783.46|779.66|783.46|779.66|783.46|779.66|1
1736139550000|2025-01-06 04:59:10|783.6|779.8|783.6|779.8|783.61|779.81|783.57|779.77|6
1736139560000|2025-01-06 04:59:20|783.65|779.85|783.65|779.85|783.66|779.86|783.64|779.84|5
1736139570000|2025-01-06 04:59:30|783.68|779.88|783.68|779.88|783.68|779.88|783.67|779.87|7
1736139580000|2025-01-06 04:59:40|783.7|779.9|783.53|779.73|783.7|779.9|783.53|779.73|6
1736139590000|2025-01-06 04:59:50|783.63|779.83|783.63|779.83|783.65|779.85|783.63|779.83|5
1736139600000|2025-01-06 05:00:00|783.64|779.84|783.71|779.91|783.87|780.07|783.64|779.84|15
1736139610000|2025-01-06 05:00:10|783.7|779.9|784.25|780.45|784.25|780.45|783.7|779.9|22
1736139620000|2025-01-06 05:00:20|784.23|780.43|784.33|780.53|784.57|780.77|784.23|780.43|21
1736139630000|2025-01-06 05:00:30|784.51|780.71|784.22|780.42|784.51|780.71|784.22|780.42|16
1736139640000|2025-01-06 05:00:40|784.2|780.4|784.13|780.33|784.28|780.48|784.13|780.33|13
1736139650000|2025-01-06 05:00:50|784.14|780.34|784.28|780.48|784.41|780.61|784.14|780.34|19
1736139660000|2025-01-06 05:01:00|784.27|780.47|784.52|780.72|784.53|780.73|784.27|780.47|26
1736139670000|2025-01-06 05:01:10|784.51|780.71|784.68|780.88|784.7|780.9|784.5|780.7|16
1736139680000|2025-01-06 05:01:20|784.69|780.89|785.04|781.24|785.04|781.24|784.68|780.88|11
1736139690000|2025-01-06 05:01:30|785.03|781.23|784.93|781.13|785.04|781.24|784.92|781.12|12
1736139700000|2025-01-06 05:01:40|784.95|781.15|785|781.2|785.03|781.23|784.94|781.14|16
1736139710000|2025-01-06 05:01:50|785.03|781.23|784.76|780.96|785.03|781.23|784.76|780.96|12
1736139720000|2025-01-06 05:02:00|784.73|780.93|784.49|780.69|784.73|780.93|784.41|780.61|20
1736139730000|2025-01-06 05:02:10|784.47|780.67|784.47|780.67|784.49|780.69|784.47|780.67|4
1736139740000|2025-01-06 05:02:20|784.41|780.61|783.95|780.15|784.44|780.64|783.95|780.15|23
1736139750000|2025-01-06 05:02:30|783.93|780.13|784.02|780.22|784.07|780.27|783.86|780.06|20
1736139760000|2025-01-06 05:02:40|783.99|780.19|783.97|780.17|784|780.2|783.92|780.12|11
1736139770000|2025-01-06 05:02:50|783.96|780.16|784.51|780.71|784.65|780.85|783.96|780.16|20
1736139780000|2025-01-06 05:03:00|784.5|780.7|784.55|780.75|784.67|780.87|784.45|780.65|14
1736139790000|2025-01-06 05:03:10|784.53|780.73|784.63|780.83|784.64|780.84|784.5|780.7|5
1736139800000|2025-01-06 05:03:20|784.62|780.82|784.45|780.65|784.62|780.82|784.45|780.65|11
1736139820000|2025-01-06 05:03:40|784.35|780.55|784.2|780.4|784.36|780.56|784.19|780.39|19
1736139830000|2025-01-06 05:03:50|784.38|780.58|784.23|780.43|784.39|780.59|784.23|780.43|19
1736139840000|2025-01-06 05:04:00|784.22|780.42|783.75|779.95|784.22|780.42|783.75|779.95|20
1736139850000|2025-01-06 05:04:10|783.83|780.03|783.71|779.91|783.83|780.03|783.71|779.91|10
1736139860000|2025-01-06 05:04:20|783.64|779.84|783.23|779.43|783.64|779.84|783.23|779.43|16
1736139870000|2025-01-06 05:04:30|783.26|779.46|783.26|779.46|783.26|779.46|783.26|779.46|1
1736139880000|2025-01-06 05:04:40|783.39|779.59|783.66|779.86|783.75|779.95|783.39|779.59|13
1736139890000|2025-01-06 05:04:50|783.64|779.84|783.69|779.89|783.69|779.89|783.61|779.81|10
1736139900000|2025-01-06 05:05:00|783.7|779.9|783.81|780.01|783.85|780.05|783.67|779.87|16
1736139910000|2025-01-06 05:05:10|783.8|780|783.36|779.56|783.8|780|783.36|779.56|23
1736139920000|2025-01-06 05:05:20|783.35|779.55|782.95|779.15|783.35|779.55|782.88|779.08|21
1736139930000|2025-01-06 05:05:30|782.96|779.16|783.64|779.84|783.66|779.86|782.96|779.16|15
1736139940000|2025-01-06 05:05:40|783.65|779.85|783.69|779.89|783.72|779.92|783.58|779.78|15
1736139950000|2025-01-06 05:05:50|783.72|779.92|783.78|779.98|783.8|780|783.72|779.92|11
1736139960000|2025-01-06 05:06:00|783.79|779.99|784.63|780.83|784.68|780.88|783.79|779.99|24
1736139970000|2025-01-06 05:06:10|784.53|780.73|784.63|780.83|784.65|780.85|784.39|780.59|18
1736139980000|2025-01-06 05:06:20|784.69|780.89|784.92|781.12|784.92|781.12|784.69|780.89|15
1736139990000|2025-01-06 05:06:30|784.93|781.13|785.27|781.47|785.27|781.47|784.92|781.12|11
1736140000000|2025-01-06 05:06:40|785.29|781.49|784.82|781.02|785.34|781.54|784.8|781|26
1736140010000|2025-01-06 05:06:50|784.81|781.01|784.59|780.79|784.97|781.17|784.59|780.79|11
1736140020000|2025-01-06 05:07:00|784.58|780.78|784.86|781.06|784.9|781.1|784.58|780.78|14
1736140030000|2025-01-06 05:07:10|784.87|781.07|784.96|781.16|784.97|781.17|784.87|781.07|9
1736140040000|2025-01-06 05:07:20|784.95|781.15|785.52|781.72|785.52|781.72|784.95|781.15|20
1736140050000|2025-01-06 05:07:30|785.5|781.7|785.54|781.74|785.64|781.84|785.5|781.7|14
1736140060000|2025-01-06 05:07:40|785.55|781.75|785.57|781.77|785.6|781.8|785.55|781.75|8
1736140070000|2025-01-06 05:07:50|785.45|781.65|785.44|781.64|785.5|781.7|785.44|781.64|12
1736140080000|2025-01-06 05:08:00|785.46|781.66|784.88|781.08|785.48|781.68|784.88|781.08|22
1736140090000|2025-01-06 05:08:10|784.85|781.05|784.78|780.98|784.89|781.09|784.68|780.88|25
1736140100000|2025-01-06 05:08:20|784.72|780.92|784.71|780.91|784.78|780.98|784.71|780.91|9
1736140110000|2025-01-06 05:08:30|784.69|780.89|784.63|780.83|784.7|780.9|784.44|780.64|22
1736140120000|2025-01-06 05:08:40|784.58|780.78|784.51|780.71|784.63|780.83|784.51|780.71|6
1736140130000|2025-01-06 05:08:50|784.54|780.74|784.31|780.51|784.58|780.78|784.24|780.44|21
1736140140000|2025-01-06 05:09:00|784.33|780.53|783.92|780.12|784.37|780.57|783.82|780.02|23
1736140150000|2025-01-06 05:09:10|783.91|780.11|783.76|779.96|784.02|780.22|783.73|779.93|13
1736140160000|2025-01-06 05:09:20|783.78|779.98|783.96|780.16|784|780.2|783.78|779.98|15
1736140170000|2025-01-06 05:09:30|783.99|780.19|784.2|780.4|784.49|780.69|783.99|780.19|26
1736140180000|2025-01-06 05:09:40|784.17|780.37|783.96|780.16|784.23|780.43|783.96|780.16|16
1736140190000|2025-01-06 05:09:50|783.99|780.19|784.2|780.4|784.25|780.45|783.99|780.19|15
1736140200000|2025-01-06 05:10:00|784.18|780.38|784.14|780.34|784.21|780.41|784.09|780.29|11
1736140210000|2025-01-06 05:10:10|784.12|780.32|784.41|780.61|784.41|780.61|784.12|780.32|7
1736140220000|2025-01-06 05:10:20|784.51|780.71|784.28|780.48|784.51|780.71|784.27|780.47|15
1736140230000|2025-01-06 05:10:30|784.27|780.47|784.48|780.68|784.48|780.68|784.27|780.47|12
1736140240000|2025-01-06 05:10:40|784.43|780.63|784.33|780.53|784.43|780.63|784.33|780.53|6
1736140250000|2025-01-06 05:10:50|784.31|780.51|784.09|780.29|784.33|780.53|784.09|780.29|34
1736140280000|2025-01-06 05:11:20|783.83|780.03|783.64|779.84|783.83|780.03|783.64|779.84|9
1736140290000|2025-01-06 05:11:30|783.61|779.81|783.6|779.8|783.62|779.82|783.6|779.8|3
1736140300000|2025-01-06 05:11:40|783.77|779.97|783.77|779.97|783.77|779.97|783.77|779.97|1
1736140310000|2025-01-06 05:11:50|783.75|779.95|783.77|779.97|783.78|779.98|783.67|779.87|16
1736140330000|2025-01-06 05:12:10|783.61|779.81|783.07|779.27|783.61|779.81|783.06|779.26|20
1736140340000|2025-01-06 05:12:20|783.28|779.48|783.2|779.4|783.28|779.48|783.19|779.39|9
1736140350000|2025-01-06 05:12:30|783.23|779.43|783.13|779.33|783.23|779.43|783.13|779.33|7
1736140360000|2025-01-06 05:12:40|783.1|779.3|783.09|779.29|783.13|779.33|783.07|779.27|10
1736140370000|2025-01-06 05:12:50|783.08|779.28|782.77|778.97|783.09|779.29|782.65|778.85|19
1736140380000|2025-01-06 05:13:00|782.81|779.01|782.8|779|782.89|779.09|782.76|778.96|13
1736140410000|2025-01-06 05:13:30|782.77|778.97|782.13|778.33|782.77|778.97|782.13|778.33|20
1736140420000|2025-01-06 05:13:40|782.11|778.31|782.07|778.27|782.33|778.53|782.03|778.23|19
1736140430000|2025-01-06 05:13:50|782.14|778.34|782.33|778.53|782.4|778.6|782.14|778.34|11
1736140440000|2025-01-06 05:14:00|782.32|778.52|782.12|778.32|782.39|778.59|782.11|778.31|14
1736140450000|2025-01-06 05:14:10|782.03|778.23|782.06|778.26|782.16|778.36|781.95|778.15|16
1736140460000|2025-01-06 05:14:20|782.07|778.27|782.06|778.26|782.07|778.27|782.06|778.26|2
1736140470000|2025-01-06 05:14:30|782.05|778.25|782.06|778.26|782.06|778.26|782.05|778.25|2
1736140480000|2025-01-06 05:14:40|782.04|778.24|782.24|778.44|782.24|778.44|782.01|778.21|7
1736140490000|2025-01-06 05:14:50|782.3|778.5|782.38|778.58|782.4|778.6|782.3|778.5|7
1736140500000|2025-01-06 05:15:00|782.33|778.53|782.2|778.4|782.33|778.53|782.19|778.39|12
1736140510000|2025-01-06 05:15:10|782.24|778.44|781.85|778.05|782.24|778.44|781.85|778.05|20
1736140520000|2025-01-06 05:15:20|781.82|778.02|781.9|778.1|781.94|778.14|781.8|778|10
1736140530000|2025-01-06 05:15:30|781.92|778.12|781.95|778.15|781.95|778.15|781.9|778.1|6
1736140540000|2025-01-06 05:15:40|781.97|778.17|781.92|778.12|781.98|778.18|781.92|778.12|8
1736140550000|2025-01-06 05:15:50|781.98|778.18|781.98|778.18|781.98|778.18|781.91|778.11|4
1736140560000|2025-01-06 05:16:00|781.99|778.19|782.12|778.32|782.12|778.32|781.99|778.19|7
1736140570000|2025-01-06 05:16:10|782.09|778.29|782.01|778.21|782.09|778.29|781.95|778.15|22
1736140580000|2025-01-06 05:16:20|781.99|778.19|782.09|778.29|782.11|778.31|781.99|778.19|13
1736140590000|2025-01-06 05:16:30|782.08|778.28|782.22|778.42|782.23|778.43|782.01|778.21|7
1736140600000|2025-01-06 05:16:40|782.23|778.43|782.21|778.41|782.23|778.43|782.21|778.41|2
1736140620000|2025-01-06 05:17:00|782.22|778.42|782.23|778.43|782.23|778.43|782.22|778.42|2
1736140650000|2025-01-06 05:17:30|782.22|778.42|782.2|778.4|782.22|778.42|782.2|778.4|3
1736140660000|2025-01-06 05:17:40|782.22|778.42|782.22|778.42|782.22|778.42|782.2|778.4|5
1736140670000|2025-01-06 05:17:50|782.2|778.4|782.2|778.4|782.2|778.4|782.2|778.4|1
1736140690000|2025-01-06 05:18:10|781.87|778.07|781.64|777.84|781.87|778.07|781.64|777.84|13
1736140700000|2025-01-06 05:18:20|781.4|777.6|781.25|777.45|781.4|777.6|781.25|777.45|9
1736140710000|2025-01-06 05:18:30|781.24|777.44|781|777.2|781.24|777.44|781|777.2|8
1736140720000|2025-01-06 05:18:40|780.96|777.16|781.32|777.52|781.33|777.53|780.95|777.15|14
1736140730000|2025-01-06 05:18:50|781.31|777.51|781.21|777.41|781.31|777.51|781.16|777.36|10
1736140740000|2025-01-06 05:19:00|781.14|777.34|780.97|777.17|781.44|777.64|780.97|777.17|21
1736140750000|2025-01-06 05:19:10|780.96|777.16|780.32|776.52|780.96|777.16|780.32|776.52|19
1736140760000|2025-01-06 05:19:20|780.29|776.49|780.41|776.61|780.44|776.64|780.27|776.47|7
1736140770000|2025-01-06 05:19:30|780.4|776.6|780.37|776.57|780.5|776.7|780.37|776.57|16
1736140780000|2025-01-06 05:19:40|780.38|776.58|780.54|776.74|780.59|776.79|780.32|776.52|13
1736140790000|2025-01-06 05:19:50|780.63|776.83|780.63|776.83|780.63|776.83|780.63|776.83|1
1736140800000|2025-01-06 05:20:00|780.64|776.84|780.79|776.99|780.79|776.99|780.63|776.83|7
1736140810000|2025-01-06 05:20:10|780.83|777.03|781.29|777.49|781.3|777.5|780.83|777.03|22
1736140820000|2025-01-06 05:20:20|781.3|777.5|781.45|777.65|781.45|777.65|781.3|777.5|2
1736140830000|2025-01-06 05:20:30|781.42|777.62|781.26|777.46|781.42|777.62|781.26|777.46|17
1736140840000|2025-01-06 05:20:40|781.38|777.58|781.45|777.65|781.45|777.65|781.34|777.54|7
1736140850000|2025-01-06 05:20:50|781.52|777.72|781.46|777.66|781.52|777.72|781.46|777.66|12
1736140860000|2025-01-06 05:21:00|781.51|777.71|781.98|778.18|781.99|778.19|781.51|777.71|15
1736140870000|2025-01-06 05:21:10|781.99|778.19|782.31|778.51|782.31|778.51|781.98|778.18|11
1736140880000|2025-01-06 05:21:20|782.32|778.52|782.31|778.51|782.32|778.52|782.31|778.51|2
1736140900000|2025-01-06 05:21:40|782.16|778.36|782.22|778.42|782.24|778.44|782.14|778.34|7
1736140910000|2025-01-06 05:21:50|782.11|778.31|781.98|778.18|782.12|778.32|781.98|778.18|10
1736140920000|2025-01-06 05:22:00|781.95|778.15|782.08|778.28|782.09|778.29|781.93|778.13|11
1736140930000|2025-01-06 05:22:10|782.06|778.26|782.14|778.34|782.14|778.34|782.05|778.25|10
1736140940000|2025-01-06 05:22:20|782.15|778.35|782.22|778.42|782.26|778.46|782.15|778.35|7
1736140950000|2025-01-06 05:22:30|782.21|778.41|782.15|778.35|782.21|778.41|782.13|778.33|4
1736140960000|2025-01-06 05:22:40|782.14|778.34|782.15|778.35|782.15|778.35|782.06|778.26|10
1736140970000|2025-01-06 05:22:50|782.19|778.39|782.21|778.41|782.21|778.41|782.19|778.39|2
1736140980000|2025-01-06 05:23:00|782.22|778.42|782.74|778.94|782.83|779.03|782.22|778.42|17
1736140990000|2025-01-06 05:23:10|782.73|778.93|782.68|778.88|782.77|778.97|782.65|778.85|14
1736141000000|2025-01-06 05:23:20|782.69|778.89|782.75|778.95|782.9|779.1|782.68|778.88|23
1736141010000|2025-01-06 05:23:30|782.73|778.93|782.85|779.05|782.95|779.15|782.73|778.93|12
1736141020000|2025-01-06 05:23:40|782.84|779.04|782.86|779.06|782.86|779.06|782.84|779.04|12
1736141030000|2025-01-06 05:23:50|782.84|779.04|782.73|778.93|782.9|779.1|782.72|778.92|13
1736141040000|2025-01-06 05:24:00|782.69|778.89|783.2|779.4|783.26|779.46|782.69|778.89|29
1736141050000|2025-01-06 05:24:10|783.21|779.41|783.26|779.46|783.33|779.53|783.12|779.32|20
1736141060000|2025-01-06 05:24:20|783.24|779.44|783.24|779.44|783.25|779.45|783.24|779.44|7
1736141070000|2025-01-06 05:24:30|783.25|779.45|783.43|779.63|783.43|779.63|783.25|779.45|9
1736141080000|2025-01-06 05:24:40|783.41|779.61|783.22|779.42|783.42|779.62|783.21|779.41|13
1736141090000|2025-01-06 05:24:50|783.23|779.43|783.01|779.21|783.26|779.46|783.01|779.21|19
1736141100000|2025-01-06 05:25:00|782.99|779.19|782.69|778.89|782.99|779.19|782.57|778.77|18
1736141110000|2025-01-06 05:25:10|782.63|778.83|782.63|778.83|782.64|778.84|782.6|778.8|9
1736141120000|2025-01-06 05:25:20|782.61|778.81|782.84|779.04|782.9|779.1|782.61|778.81|17
1736141130000|2025-01-06 05:25:30|782.85|779.05|783.13|779.33|783.13|779.33|782.85|779.05|17
1736141140000|2025-01-06 05:25:40|783.16|779.36|783.28|779.48|783.33|779.53|783.15|779.35|10
1736141160000|2025-01-06 05:26:00|783.18|779.38|783.15|779.35|783.18|779.38|783.13|779.33|6
1736141170000|2025-01-06 05:26:10|783.18|779.38|782.89|779.09|783.18|779.38|782.89|779.09|13
1736141180000|2025-01-06 05:26:20|782.92|779.12|782.66|778.86|783.02|779.22|782.66|778.86|18
1736141190000|2025-01-06 05:26:30|782.64|778.84|782.81|779.01|782.83|779.03|782.63|778.83|31
1736141200000|2025-01-06 05:26:40|782.82|779.02|782.47|778.67|782.82|779.02|782.47|778.67|29
1736141210000|2025-01-06 05:26:50|782.45|778.65|782.12|778.32|782.45|778.65|782.12|778.32|13
1736141220000|2025-01-06 05:27:00|782.11|778.31|782.33|778.53|782.33|778.53|782.09|778.29|16
1736141230000|2025-01-06 05:27:10|782.32|778.52|782.38|778.58|782.38|778.58|782.32|778.52|5
1736141240000|2025-01-06 05:27:20|782.37|778.57|782.38|778.58|782.38|778.58|782.37|778.57|4
1736141250000|2025-01-06 05:27:30|782.4|778.6|782.8|779|782.88|779.08|782.4|778.6|13
1736141260000|2025-01-06 05:27:40|782.78|778.98|782.78|778.98|782.87|779.07|782.76|778.96|10
1736141280000|2025-01-06 05:28:00|782.89|779.09|782.92|779.12|782.92|779.12|782.82|779.02|9
1736141290000|2025-01-06 05:28:10|782.93|779.13|783.02|779.22|783.02|779.22|782.93|779.13|8
1736141300000|2025-01-06 05:28:20|783.1|779.3|783.21|779.41|783.22|779.42|783.09|779.29|15
1736141310000|2025-01-06 05:28:30|783.2|779.4|783.06|779.26|783.2|779.4|783.06|779.26|9
1736141320000|2025-01-06 05:28:40|782.96|779.16|782.92|779.12|783.03|779.23|782.92|779.12|9
1736141330000|2025-01-06 05:28:50|782.91|779.11|783.26|779.46|783.26|779.46|782.91|779.11|7
1736141340000|2025-01-06 05:29:00|783.25|779.45|783.32|779.52|783.32|779.52|783.25|779.45|6
1736141350000|2025-01-06 05:29:10|783.31|779.51|783.31|779.51|783.31|779.51|783.31|779.51|1
1736141360000|2025-01-06 05:29:20|783.32|779.52|783.32|779.52|783.34|779.54|783.32|779.52|4
1736141370000|2025-01-06 05:29:30|783.34|779.54|783.64|779.84|783.64|779.84|783.34|779.54|9
1736141380000|2025-01-06 05:29:40|783.75|779.95|783.94|780.14|783.94|780.14|783.75|779.95|18
1736141390000|2025-01-06 05:29:50|783.96|780.16|783.98|780.18|783.98|780.18|783.96|780.16|3
1736141400000|2025-01-06 05:30:00|783.94|780.14|783.98|780.18|783.98|780.18|783.94|780.14|4
1736141410000|2025-01-06 05:30:10|784|780.2|784.01|780.21|784.08|780.28|783.99|780.19|11
1736141420000|2025-01-06 05:30:20|784|780.2|784.89|781.09|784.89|781.09|783.99|780.19|19
1736141430000|2025-01-06 05:30:30|784.91|781.11|784.68|780.88|784.93|781.13|784.59|780.79|22
1736141440000|2025-01-06 05:30:40|784.71|780.91|785.11|781.31|785.2|781.4|784.69|780.89|20
1736141450000|2025-01-06 05:30:50|785.18|781.38|785.2|781.4|785.2|781.4|785.11|781.31|19
1736141460000|2025-01-06 05:31:00|785.22|781.42|785.19|781.39|785.3|781.5|785.19|781.39|8
1736141470000|2025-01-06 05:31:10|785.18|781.38|784.93|781.13|785.26|781.46|784.93|781.13|17
1736141480000|2025-01-06 05:31:20|784.92|781.12|784.69|780.89|784.92|781.12|784.63|780.83|30
1736141490000|2025-01-06 05:31:30|784.68|780.88|784.68|780.88|784.68|780.88|784.64|780.84|9
1736141500000|2025-01-06 05:31:40|784.59|780.79|784.56|780.76|784.64|780.84|784.56|780.76|7
1736141510000|2025-01-06 05:31:50|784.54|780.74|784.56|780.76|784.56|780.76|784.31|780.51|23
1736141520000|2025-01-06 05:32:00|784.62|780.82|784.68|780.88|784.68|780.88|784.62|780.82|6
1736141530000|2025-01-06 05:32:10|784.67|780.87|784.57|780.77|784.7|780.9|784.57|780.77|6
1736141540000|2025-01-06 05:32:20|784.49|780.69|784.47|780.67|784.49|780.69|784.25|780.45|16
1736141550000|2025-01-06 05:32:30|784.48|780.68|784.51|780.71|784.51|780.71|784.48|780.68|3
1736141560000|2025-01-06 05:32:40|784.5|780.7|784.6|780.8|784.6|780.8|784.49|780.69|9
1736141570000|2025-01-06 05:32:50|784.54|780.74|784.85|781.05|784.85|781.05|784.53|780.73|10
1736141580000|2025-01-06 05:33:00|784.8|781|784.26|780.46|784.84|781.04|784.25|780.45|22
1736141590000|2025-01-06 05:33:10|784.21|780.41|784.21|780.41|784.27|780.47|784.15|780.35|26
1736141600000|2025-01-06 05:33:20|784.22|780.42|784.35|780.55|784.48|780.68|784.21|780.41|26
1736141610000|2025-01-06 05:33:30|784.53|780.73|784.23|780.43|784.53|780.73|784.07|780.27|26
1736141620000|2025-01-06 05:33:40|784.22|780.42|784.23|780.43|784.23|780.43|784.22|780.42|12
1736141630000|2025-01-06 05:33:50|784.22|780.42|784.41|780.61|784.45|780.65|784.22|780.42|19
1736141640000|2025-01-06 05:34:00|784.42|780.62|784.91|781.11|784.91|781.11|784.42|780.62|22
1736141650000|2025-01-06 05:34:10|784.95|781.15|785.22|781.42|785.22|781.42|784.95|781.15|18
1736141660000|2025-01-06 05:34:20|785.23|781.43|785.16|781.36|785.25|781.45|785.16|781.36|7
1736141670000|2025-01-06 05:34:30|785.17|781.37|785.13|781.33|785.3|781.5|785.13|781.33|14
1736141680000|2025-01-06 05:34:40|785.14|781.34|784.84|781.04|785.14|781.34|784.84|781.04|15
1736141690000|2025-01-06 05:34:50|784.76|780.96|784.75|780.95|784.78|780.98|784.72|780.92|9
1736141700000|2025-01-06 05:35:00|785.01|781.21|785.02|781.22|785.05|781.25|784.95|781.15|16
1736141710000|2025-01-06 05:35:10|785.03|781.23|784.93|781.13|785.09|781.29|784.82|781.02|15
1736141720000|2025-01-06 05:35:20|784.91|781.11|784.95|781.15|784.97|781.17|784.9|781.1|16
1736141730000|2025-01-06 05:35:30|784.96|781.16|785.22|781.42|785.22|781.42|784.93|781.13|12
1736141740000|2025-01-06 05:35:40|785.25|781.45|785.08|781.28|785.26|781.46|785.08|781.28|16
1736141750000|2025-01-06 05:35:50|785.05|781.25|784.86|781.06|785.05|781.25|784.86|781.06|13
1736141760000|2025-01-06 05:36:00|784.87|781.07|784.89|781.09|785.06|781.26|784.87|781.07|13
1736141770000|2025-01-06 05:36:10|784.95|781.15|784.99|781.19|784.99|781.19|784.92|781.12|7
1736141780000|2025-01-06 05:36:20|785|781.2|785.31|781.51|785.31|781.51|784.98|781.18|14
1736141790000|2025-01-06 05:36:30|785.33|781.53|785.49|781.69|785.49|781.69|785.3|781.5|10
1736141800000|2025-01-06 05:36:40|785.47|781.67|785.44|781.64|785.48|781.68|785.41|781.61|12
1736141810000|2025-01-06 05:36:50|785.46|781.66|785.45|781.65|785.46|781.66|785.37|781.57|11
1736141820000|2025-01-06 05:37:00|785.41|781.61|785.41|781.61|785.44|781.64|785.41|781.61|11
1736141830000|2025-01-06 05:37:10|785.39|781.59|784.9|781.1|785.39|781.59|784.88|781.08|18
1736141840000|2025-01-06 05:37:20|784.91|781.11|784.58|780.78|784.91|781.11|784.54|780.74|21
1736141850000|2025-01-06 05:37:30|784.54|780.74|784.55|780.75|784.74|780.94|784.52|780.72|15
1736141860000|2025-01-06 05:37:40|784.57|780.77|785.04|781.24|785.05|781.25|784.57|780.77|21
1736141870000|2025-01-06 05:37:50|785.03|781.23|785.02|781.22|785.03|781.23|785.02|781.22|2
1736141880000|2025-01-06 05:38:00|784.96|781.16|784.83|781.03|784.96|781.16|784.83|781.03|10
1736141890000|2025-01-06 05:38:10|784.82|781.02|784.56|780.76|784.82|781.02|784.41|780.61|19
1736141900000|2025-01-06 05:38:20|784.55|780.75|784.06|780.26|784.55|780.75|784.06|780.26|25
1736141910000|2025-01-06 05:38:30|784.04|780.24|783.86|780.06|784.04|780.24|783.86|780.06|8
1736141920000|2025-01-06 05:38:40|783.84|780.04|783.85|780.05|784.08|780.28|783.84|780.04|15
1736141930000|2025-01-06 05:38:50|783.84|780.04|784.31|780.51|784.31|780.51|783.84|780.04|12
1736141940000|2025-01-06 05:39:00|784.32|780.52|784.15|780.35|784.37|780.57|784.15|780.35|6
1736141950000|2025-01-06 05:39:10|784.14|780.34|783.84|780.04|784.16|780.36|783.83|780.03|15
1736141960000|2025-01-06 05:39:20|783.8|780|783.61|779.81|783.8|780|783.52|779.72|24
1736141970000|2025-01-06 05:39:30|783.72|779.92|783.67|779.87|783.72|779.92|783.63|779.83|13
1736141980000|2025-01-06 05:39:40|783.66|779.86|783.57|779.77|783.71|779.91|783.56|779.76|10
1736141990000|2025-01-06 05:39:50|783.56|779.76|783.53|779.73|783.56|779.76|783.53|779.73|6
1736142000000|2025-01-06 05:40:00|783.52|779.72|783.11|779.31|783.52|779.72|783.11|779.31|19
1736142010000|2025-01-06 05:40:10|783.17|779.37|783.12|779.32|783.34|779.54|783.06|779.26|32
1736142020000|2025-01-06 05:40:20|783.11|779.31|783.14|779.34|783.31|779.51|783.02|779.22|23
1736142040000|2025-01-06 05:40:40|783.11|779.31|783.29|779.49|783.29|779.49|783.09|779.29|5
1736142050000|2025-01-06 05:40:50|783.28|779.48|783.3|779.5|783.3|779.5|783.09|779.29|14
1736142060000|2025-01-06 05:41:00|783.29|779.49|783.14|779.34|783.3|779.5|783.14|779.34|9
1736142070000|2025-01-06 05:41:10|783.15|779.35|783.22|779.42|783.34|779.54|783.15|779.35|10
1736142080000|2025-01-06 05:41:20|783.21|779.41|783.07|779.27|783.21|779.41|783.07|779.27|8
1736142090000|2025-01-06 05:41:30|783.06|779.26|782.91|779.11|783.06|779.26|782.91|779.11|5
1736142100000|2025-01-06 05:41:40|782.87|779.07|782.54|778.74|782.87|779.07|782.54|778.74|33
1736142110000|2025-01-06 05:41:50|782.52|778.72|782.48|778.68|782.76|778.96|782.47|778.67|21
1736142120000|2025-01-06 05:42:00|782.67|778.87|782.87|779.07|782.92|779.12|782.54|778.74|27
1736142130000|2025-01-06 05:42:10|782.84|779.04|782.71|778.91|782.87|779.07|782.71|778.91|8
1736142140000|2025-01-06 05:42:20|782.69|778.89|782.43|778.63|782.7|778.9|782.43|778.63|15
1736142150000|2025-01-06 05:42:30|782.48|778.68|782.42|778.62|782.51|778.71|782.42|778.62|8
1736142160000|2025-01-06 05:42:40|782.41|778.61|782.34|778.54|782.41|778.61|782.33|778.53|3
1736142170000|2025-01-06 05:42:50|782.35|778.55|782.36|778.56|782.4|778.6|782.33|778.53|13
1736142180000|2025-01-06 05:43:00|782.35|778.55|782.23|778.43|782.47|778.67|782.23|778.43|17
1736142190000|2025-01-06 05:43:10|782.21|778.41|782.01|778.21|782.24|778.44|781.93|778.13|25
1736142200000|2025-01-06 05:43:20|781.98|778.18|781.94|778.14|782.01|778.21|781.92|778.12|10
1736142210000|2025-01-06 05:43:30|781.95|778.15|781.83|778.03|781.95|778.15|781.83|778.03|7
1736142220000|2025-01-06 05:43:40|781.78|777.98|781.65|777.85|781.82|778.02|781.65|777.85|13
1736142230000|2025-01-06 05:43:50|781.66|777.86|781.63|777.83|781.79|777.99|781.6|777.8|15
1736142240000|2025-01-06 05:44:00|781.64|777.84|781.55|777.75|781.79|777.99|781.55|777.75|14
1736142250000|2025-01-06 05:44:10|781.56|777.76|781.41|777.61|781.65|777.85|781.37|777.57|20
1736142260000|2025-01-06 05:44:20|781.39|777.59|781.35|777.55|781.62|777.82|781.35|777.55|18
1736142270000|2025-01-06 05:44:30|781.32|777.52|781.39|777.59|781.48|777.68|781.19|777.39|17
1736142280000|2025-01-06 05:44:40|781.37|777.57|781.49|777.69|781.56|777.76|781.28|777.48|13
1736142290000|2025-01-06 05:44:50|781.51|777.71|781.55|777.75|781.59|777.79|781.47|777.67|12
1736142300000|2025-01-06 05:45:00|781.59|777.79|782.13|778.33|782.13|778.33|781.46|777.66|26
1736142310000|2025-01-06 05:45:10|782.16|778.36|781.95|778.15|782.16|778.36|781.78|777.98|20
1736142320000|2025-01-06 05:45:20|781.92|778.12|781.82|778.02|781.98|778.18|781.77|777.97|21
1736142330000|2025-01-06 05:45:30|781.83|778.03|782.03|778.23|782.06|778.26|781.81|778.01|21
1736142340000|2025-01-06 05:45:40|781.98|778.18|781.91|778.11|781.98|778.18|781.91|778.11|4
1736142350000|2025-01-06 05:45:50|781.88|778.08|781.29|777.49|781.88|778.08|781.29|777.49|24
1736142360000|2025-01-06 05:46:00|781.27|777.47|781.59|777.79|781.6|777.8|781.27|777.47|11
1736142370000|2025-01-06 05:46:10|781.61|777.81|781.77|777.97|781.95|778.15|781.61|777.81|16
1736142380000|2025-01-06 05:46:20|781.75|777.95|781.86|778.06|782.01|778.21|781.75|777.95|28
1736142390000|2025-01-06 05:46:30|782.02|778.22|781.8|778|782.02|778.22|781.8|778|13
1736142400000|2025-01-06 05:46:40|781.81|778.01|781.93|778.13|782.02|778.22|781.81|778.01|14
1736142410000|2025-01-06 05:46:50|781.92|778.12|782.29|778.49|782.56|778.76|781.92|778.12|30
1736142420000|2025-01-06 05:47:00|782.28|778.48|783.63|779.83|783.69|779.89|782.28|778.48|34
1736142430000|2025-01-06 05:47:10|783.61|779.81|783.58|779.78|783.65|779.85|783.58|779.78|11
1736142440000|2025-01-06 05:47:20|783.59|779.79|783.58|779.78|783.62|779.82|783.58|779.78|7
1736142450000|2025-01-06 05:47:30|783.63|779.83|783.53|779.73|783.63|779.83|783.28|779.48|22
1736142460000|2025-01-06 05:47:40|783.51|779.71|783.33|779.53|783.56|779.76|783.33|779.53|24
1736142470000|2025-01-06 05:47:50|783.32|779.52|783.49|779.69|783.55|779.75|783.31|779.51|17
1736142480000|2025-01-06 05:48:00|783.47|779.67|783.4|779.6|783.53|779.73|783.29|779.49|29
1736142490000|2025-01-06 05:48:10|783.38|779.58|783.2|779.4|783.57|779.77|783.2|779.4|19
1736142500000|2025-01-06 05:48:20|783.18|779.38|782.84|779.04|783.38|779.58|782.84|779.04|25
1736142510000|2025-01-06 05:48:30|782.8|779|782.92|779.12|783.03|779.23|782.78|778.98|12
1736142520000|2025-01-06 05:48:40|782.89|779.09|782.97|779.17|782.97|779.17|782.78|778.98|16
1736142530000|2025-01-06 05:48:50|782.98|779.18|782.97|779.17|782.98|779.18|782.97|779.17|2
1736142540000|2025-01-06 05:49:00|782.98|779.18|782.72|778.92|782.98|779.18|782.72|778.92|12
1736142550000|2025-01-06 05:49:10|782.62|778.82|782.49|778.69|782.79|778.99|782.49|778.69|18
1736142560000|2025-01-06 05:49:20|782.46|778.66|782.35|778.55|782.46|778.66|782.18|778.38|12
1736142570000|2025-01-06 05:49:30|782.34|778.54|782.56|778.76|782.62|778.82|782.24|778.44|21
1736142580000|2025-01-06 05:49:40|782.57|778.77|782.51|778.71|782.62|778.82|782.51|778.71|10
1736142590000|2025-01-06 05:49:50|782.53|778.73|782.51|778.71|782.55|778.75|782.26|778.46|34
1736142600000|2025-01-06 05:50:00|782.5|778.7|781.82|778.02|782.5|778.7|781.82|778.02|25
1736142610000|2025-01-06 05:50:10|781.94|778.14|782.12|778.32|782.12|778.32|781.87|778.07|14
1736142620000|2025-01-06 05:50:20|782.23|778.43|782.34|778.54|782.35|778.55|782.23|778.43|3
1736142630000|2025-01-06 05:50:30|782.54|778.74|782.41|778.61|782.55|778.75|782.41|778.61|11
1736142650000|2025-01-06 05:50:50|782.05|778.25|781.69|777.89|782.05|778.25|781.68|777.88|19
1736142660000|2025-01-06 05:51:00|781.68|777.88|781.43|777.63|781.68|777.88|781.37|777.57|26
1736142670000|2025-01-06 05:51:10|781.41|777.61|781.2|777.4|781.48|777.68|781.2|777.4|23
1736142680000|2025-01-06 05:51:20|781.21|777.41|781.19|777.39|781.48|777.68|781.19|777.39|28
1736142690000|2025-01-06 05:51:30|781.17|777.37|781.2|777.4|781.38|777.58|781.1|777.3|32
1736142700000|2025-01-06 05:51:40|781.19|777.39|781.55|777.75|781.55|777.75|781.14|777.34|17
1736142710000|2025-01-06 05:51:50|781.52|777.72|781.6|777.8|781.6|777.8|781.52|777.72|3
1736142720000|2025-01-06 05:52:00|781.62|777.82|781.03|777.23|781.68|777.88|781.03|777.23|27
1736142730000|2025-01-06 05:52:10|781.02|777.22|780.98|777.18|781.09|777.29|780.93|777.13|14
1736142740000|2025-01-06 05:52:20|781.07|777.27|781.09|777.29|781.09|777.29|780.97|777.17|9
1736142750000|2025-01-06 05:52:30|781.07|777.27|781.09|777.29|781.09|777.29|781.05|777.25|3
1736142760000|2025-01-06 05:52:40|781.04|777.24|781.09|777.29|781.1|777.3|781.04|777.24|12
1736142770000|2025-01-06 05:52:50|781.1|777.3|781.1|777.3|781.1|777.3|780.99|777.19|13
1736142780000|2025-01-06 05:53:00|781.07|777.27|781.16|777.36|781.18|777.38|781.07|777.27|9
1736142790000|2025-01-06 05:53:10|781.15|777.35|781.06|777.26|781.15|777.35|780.91|777.11|18
1736142800000|2025-01-06 05:53:20|780.97|777.17|780.72|776.92|780.97|777.17|780.72|776.92|25
1736142810000|2025-01-06 05:53:30|780.7|776.9|780.84|777.04|780.9|777.1|780.7|776.9|5
1736142820000|2025-01-06 05:53:40|780.83|777.03|781.01|777.21|781.01|777.21|780.63|776.83|21
1736142830000|2025-01-06 05:53:50|781.15|777.35|781.15|777.35|781.15|777.35|781.14|777.34|5
1736142840000|2025-01-06 05:54:00|781.13|777.33|781.23|777.43|781.23|777.43|781.13|777.33|3
1736142850000|2025-01-06 05:54:10|781.45|777.65|781.21|777.41|781.45|777.65|781.21|777.41|13
1736142860000|2025-01-06 05:54:20|781.19|777.39|781.16|777.36|781.19|777.39|781.13|777.33|8
1736142870000|2025-01-06 05:54:30|781.38|777.58|781.37|777.57|781.38|777.58|781.37|777.57|2
1736142890000|2025-01-06 05:54:50|781.41|777.61|781.25|777.45|781.41|777.61|781.25|777.45|5
1736142900000|2025-01-06 05:55:00|781.23|777.43|781.15|777.35|781.28|777.48|781.11|777.31|15
1736142910000|2025-01-06 05:55:10|781.14|777.34|781.11|777.31|781.16|777.36|781.11|777.31|7
1736142920000|2025-01-06 05:55:20|781.27|777.47|780.87|777.07|781.27|777.47|780.87|777.07|19
1736142940000|2025-01-06 05:55:40|781.12|777.32|780.87|777.07|781.12|777.32|780.87|777.07|15
1736142950000|2025-01-06 05:55:50|780.88|777.08|780.91|777.11|780.91|777.11|780.88|777.08|2
1736142960000|2025-01-06 05:56:00|780.9|777.1|780.77|776.97|780.9|777.1|780.7|776.9|16
1736142970000|2025-01-06 05:56:10|780.78|776.98|780.67|776.87|780.89|777.09|780.67|776.87|15
1736142990000|2025-01-06 05:56:30|780.86|777.06|781.07|777.27|781.14|777.34|780.84|777.04|12
1736143000000|2025-01-06 05:56:40|781.04|777.24|781.06|777.26|781.09|777.29|780.92|777.12|22
1736143010000|2025-01-06 05:56:50|781.1|777.3|781.2|777.4|781.23|777.43|781.06|777.26|19
1736143020000|2025-01-06 05:57:00|781.19|777.39|781.16|777.36|781.2|777.4|781.16|777.36|6
1736143030000|2025-01-06 05:57:10|781.17|777.37|781|777.2|781.19|777.39|781|777.2|15
1736143040000|2025-01-06 05:57:20|780.98|777.18|780.95|777.15|781.19|777.39|780.95|777.15|16
1736143050000|2025-01-06 05:57:30|780.96|777.16|781.19|777.39|781.19|777.39|780.96|777.16|2
1736143060000|2025-01-06 05:57:40|781.17|777.37|780.96|777.16|781.17|777.37|780.95|777.15|12
1736143070000|2025-01-06 05:57:50|781.15|777.35|780.95|777.15|781.15|777.35|780.95|777.15|10
1736143080000|2025-01-06 05:58:00|780.81|777.01|780.67|776.87|781.04|777.24|780.67|776.87|29
1736143090000|2025-01-06 05:58:10|780.66|776.86|780.86|777.06|780.88|777.08|780.6|776.8|27
1736143100000|2025-01-06 05:58:20|780.85|777.05|780.95|777.15|780.96|777.16|780.74|776.94|16
1736143110000|2025-01-06 05:58:30|780.96|777.16|781.29|777.49|781.3|777.5|780.95|777.15|11
1736143120000|2025-01-06 05:58:40|781.3|777.5|780.9|777.1|781.3|777.5|780.9|777.1|16
1736143130000|2025-01-06 05:58:50|780.91|777.11|781.05|777.25|781.17|777.37|780.91|777.11|18
1736143140000|2025-01-06 05:59:00|781.06|777.26|781.03|777.23|781.27|777.47|781.03|777.23|10
1736143150000|2025-01-06 05:59:10|780.98|777.18|781.03|777.23|781.03|777.23|780.96|777.16|9
1736143160000|2025-01-06 05:59:20|781.04|777.24|781.03|777.23|781.04|777.24|781.03|777.23|2
1736143170000|2025-01-06 05:59:30|781.04|777.24|781.11|777.31|781.11|777.31|781.04|777.24|3
1736143180000|2025-01-06 05:59:40|781.14|777.34|781.14|777.34|781.14|777.34|781.14|777.34|1
1736143190000|2025-01-06 05:59:50|781.61|777.81|781.59|777.79|781.62|777.82|781.58|777.78|5
1736143200000|2025-01-06 06:00:00|781.72|777.92|782.54|778.74|782.54|778.74|781.72|777.92|21
1736143210000|2025-01-06 06:00:10|782.57|778.77|782.7|778.9|782.76|778.96|782.57|778.77|14
1736143220000|2025-01-06 06:00:20|782.8|779|783.1|779.3|783.12|779.32|782.8|779|12
1736143230000|2025-01-06 06:00:30|783.09|779.29|782.9|779.1|783.09|779.29|782.9|779.1|11
1736143240000|2025-01-06 06:00:40|782.85|779.05|782.73|778.93|782.85|779.05|782.67|778.87|14
1736143250000|2025-01-06 06:00:50|782.74|778.94|782.34|778.54|782.74|778.94|782.34|778.54|21
1736143260000|2025-01-06 06:01:00|782.33|778.53|782.81|779.01|782.84|779.04|782.32|778.52|14
1736143270000|2025-01-06 06:01:10|782.82|779.02|783.16|779.36|783.17|779.37|782.82|779.02|19
1736143280000|2025-01-06 06:01:20|783.32|779.52|783.25|779.45|783.51|779.71|783.25|779.45|21
1736143290000|2025-01-06 06:01:30|783.27|779.47|782.42|778.62|783.27|779.47|782.42|778.62|18
1736143300000|2025-01-06 06:01:40|782.46|778.66|782.65|778.85|782.66|778.86|782.42|778.62|11
1736143310000|2025-01-06 06:01:50|782.61|778.81|782.69|778.89|782.7|778.9|782.61|778.81|9
1736143320000|2025-01-06 06:02:00|782.7|778.9|783.08|779.28|783.11|779.31|782.7|778.9|18
1736143330000|2025-01-06 06:02:10|783|779.2|783.33|779.53|783.33|779.53|783|779.2|14
1736143340000|2025-01-06 06:02:20|783.34|779.54|783.24|779.44|783.35|779.55|783.15|779.35|11
1736143350000|2025-01-06 06:02:30|783.23|779.43|783.25|779.45|783.31|779.51|783.17|779.37|16
1736143360000|2025-01-06 06:02:40|783.26|779.46|783.27|779.47|783.28|779.48|783.1|779.3|18
1736143370000|2025-01-06 06:02:50|783.22|779.42|783.05|779.25|783.22|779.42|783.05|779.25|12
1736143380000|2025-01-06 06:03:00|783.17|779.37|783.13|779.33|783.18|779.38|783.08|779.28|13
1736143390000|2025-01-06 06:03:10|783.12|779.32|782.98|779.18|783.19|779.39|782.91|779.11|14
1736143400000|2025-01-06 06:03:20|783.08|779.28|782.89|779.09|783.12|779.32|782.76|778.96|22
1736143410000|2025-01-06 06:03:30|782.91|779.11|783.3|779.5|783.3|779.5|782.87|779.07|15
1736143420000|2025-01-06 06:03:40|783.34|779.54|783.35|779.55|783.42|779.62|783.34|779.54|11
1736143430000|2025-01-06 06:03:50|783.37|779.57|783.34|779.54|783.39|779.59|783.34|779.54|7
1736143440000|2025-01-06 06:04:00|783.35|779.55|783.71|779.91|783.71|779.91|783.35|779.55|13
1736143450000|2025-01-06 06:04:10|783.72|779.92|783.48|779.68|783.75|779.95|783.34|779.54|23
1736143460000|2025-01-06 06:04:20|783.45|779.65|783.27|779.47|783.45|779.65|783.24|779.44|11
1736143470000|2025-01-06 06:04:30|783.25|779.45|783.25|779.45|783.28|779.48|783.24|779.44|5
1736143480000|2025-01-06 06:04:40|783.29|779.49|783.26|779.46|783.29|779.49|783.26|779.46|10
1736143490000|2025-01-06 06:04:50|783.27|779.47|783.03|779.23|783.29|779.49|783.03|779.23|13
1736143500000|2025-01-06 06:05:00|783.05|779.25|782.78|778.98|783.05|779.25|782.78|778.98|7
1736143510000|2025-01-06 06:05:10|782.8|779|782.76|778.96|782.86|779.06|782.58|778.78|17
1736143520000|2025-01-06 06:05:20|782.77|778.97|782.6|778.8|782.89|779.09|782.6|778.8|12
1736143530000|2025-01-06 06:05:30|782.59|778.79|782.41|778.61|782.6|778.8|782.41|778.61|12
1736143540000|2025-01-06 06:05:40|782.37|778.57|782.33|778.53|782.37|778.57|782.33|778.53|4
1736143550000|2025-01-06 06:05:50|782.07|778.27|781.54|777.74|782.07|778.27|781.54|777.74|9
1736143560000|2025-01-06 06:06:00|781.53|777.73|781.56|777.76|781.7|777.9|781.47|777.67|24
1736143570000|2025-01-06 06:06:10|781.54|777.74|781.29|777.49|781.55|777.75|781.24|777.44|16
1736143580000|2025-01-06 06:06:20|781.25|777.45|780.94|777.14|781.25|777.45|780.94|777.14|17
1736143590000|2025-01-06 06:06:30|780.79|776.99|780.57|776.77|780.79|776.99|780.57|776.77|18
1736143600000|2025-01-06 06:06:40|780.53|776.73|780.37|776.57|780.53|776.73|780.18|776.38|23
1736143610000|2025-01-06 06:06:50|780.38|776.58|780.23|776.43|780.38|776.58|780.21|776.41|21
1736143620000|2025-01-06 06:07:00|780.35|776.55|780.11|776.31|780.39|776.59|780.02|776.22|28
1736143630000|2025-01-06 06:07:10|780.13|776.33|780.27|776.47|780.27|776.47|780.12|776.32|8
1736143640000|2025-01-06 06:07:20|780.1|776.3|779.88|776.08|780.12|776.32|779.82|776.02|27
1736143650000|2025-01-06 06:07:30|779.9|776.1|779.58|775.78|779.9|776.1|779.58|775.78|19
1736143660000|2025-01-06 06:07:40|779.59|775.79|779.47|775.67|779.63|775.83|779.46|775.66|12
1736143670000|2025-01-06 06:07:50|779.48|775.68|779.4|775.6|779.5|775.7|779.32|775.52|19
1736143680000|2025-01-06 06:08:00|779.39|775.59|779.49|775.69|779.49|775.69|779.38|775.58|16
1736143690000|2025-01-06 06:08:10|779.48|775.68|779.31|775.51|779.48|775.68|779.31|775.51|14
1736143700000|2025-01-06 06:08:20|779.37|775.57|779.01|775.21|779.38|775.58|779.01|775.21|19
1736143710000|2025-01-06 06:08:30|778.99|775.19|778.65|774.85|779|775.2|778.55|774.75|26
1736143720000|2025-01-06 06:08:40|778.62|774.82|778.53|774.73|778.62|774.82|778.53|774.73|11
1736143730000|2025-01-06 06:08:50|778.51|774.71|778.51|774.71|778.51|774.71|778.51|774.71|1
1736143740000|2025-01-06 06:09:00|778.53|774.73|778.51|774.71|778.53|774.73|778.51|774.71|4
1736143750000|2025-01-06 06:09:10|778.53|774.73|778.46|774.66|778.53|774.73|778.44|774.64|14
1736143760000|2025-01-06 06:09:20|778.49|774.69|778.13|774.33|778.49|774.69|778.13|774.33|13
1736143770000|2025-01-06 06:09:30|778.14|774.34|777.86|774.06|778.14|774.34|777.83|774.03|15
1736143780000|2025-01-06 06:09:40|777.87|774.07|778.5|774.7|778.5|774.7|777.83|774.03|19
1736143790000|2025-01-06 06:09:50|778.48|774.68|778.46|774.66|778.51|774.71|778.39|774.59|19
1736143800000|2025-01-06 06:10:00|778.47|774.67|778.45|774.65|778.47|774.67|778.45|774.65|2
1736143820000|2025-01-06 06:10:20|778.4|774.6|778.02|774.22|778.41|774.61|778.02|774.22|9
1736143830000|2025-01-06 06:10:30|778.07|774.27|778.46|774.66|778.46|774.66|778.07|774.27|11
1736143840000|2025-01-06 06:10:40|778.47|774.67|778.57|774.77|778.67|774.87|778.47|774.67|13
1736143850000|2025-01-06 06:10:50|778.61|774.81|778.61|774.81|778.61|774.81|778.57|774.77|13
1736143860000|2025-01-06 06:11:00|778.59|774.79|778.57|774.77|778.61|774.81|778.57|774.77|7
1736143870000|2025-01-06 06:11:10|778.55|774.75|778.29|774.49|778.55|774.75|778.29|774.49|11
1736143880000|2025-01-06 06:11:20|778.19|774.39|777.86|774.06|778.19|774.39|777.79|773.99|17
1736143890000|2025-01-06 06:11:30|777.89|774.09|778.46|774.66|778.46|774.66|777.89|774.09|21
1736143900000|2025-01-06 06:11:40|778.47|774.67|778.46|774.66|778.47|774.67|778.43|774.63|7
1736143910000|2025-01-06 06:11:50|778.45|774.65|778.56|774.76|778.63|774.83|778.45|774.65|18
1736143920000|2025-01-06 06:12:00|778.55|774.75|778.6|774.8|778.76|774.96|778.55|774.75|18
1736143930000|2025-01-06 06:12:10|778.59|774.79|778.31|774.51|778.59|774.79|778.22|774.42|13
1736143940000|2025-01-06 06:12:20|778.33|774.53|777.72|773.92|778.34|774.54|777.72|773.92|16
1736143950000|2025-01-06 06:12:30|777.69|773.89|777.54|773.74|777.79|773.99|777.54|773.74|17
1736143960000|2025-01-06 06:12:40|777.53|773.73|777.44|773.64|777.56|773.76|777.44|773.64|22
1736143970000|2025-01-06 06:12:50|777.52|773.72|777.7|773.9|777.77|773.97|777.52|773.72|10
1736143980000|2025-01-06 06:13:00|777.76|773.96|777.68|773.88|777.78|773.98|777.64|773.84|13
1736143990000|2025-01-06 06:13:10|777.71|773.91|777.44|773.64|777.71|773.91|777.44|773.64|15
1736144000000|2025-01-06 06:13:20|777.16|773.36|777.09|773.29|777.16|773.36|777.09|773.29|3
1736144010000|2025-01-06 06:13:30|777.07|773.27|776.94|773.14|777.08|773.28|776.9|773.1|16
1736144020000|2025-01-06 06:13:40|776.92|773.12|776.93|773.13|776.93|773.13|776.72|772.92|18
1736144030000|2025-01-06 06:13:50|776.92|773.12|776.75|772.95|776.98|773.18|776.75|772.95|11
1736144040000|2025-01-06 06:14:00|776.79|772.99|776.98|773.18|776.98|773.18|776.73|772.93|15
1736144050000|2025-01-06 06:14:10|776.99|773.19|777.25|773.45|777.27|773.47|776.98|773.18|14
1736144060000|2025-01-06 06:14:20|777.24|773.44|777.19|773.39|777.24|773.44|777.1|773.3|20
1736144070000|2025-01-06 06:14:30|777.16|773.36|777.06|773.26|777.17|773.37|777.05|773.25|13
1736144080000|2025-01-06 06:14:40|777.05|773.25|776.91|773.11|777.06|773.26|776.91|773.11|10
1736144090000|2025-01-06 06:14:50|777.02|773.22|777.38|773.58|777.39|773.59|777.02|773.22|13
1736144100000|2025-01-06 06:15:00|776.83|773.03|776.92|773.12|776.98|773.18|776.82|773.02|12
1736144110000|2025-01-06 06:15:10|776.91|773.11|777.42|773.62|777.42|773.62|776.91|773.11|15
1736144120000|2025-01-06 06:15:20|777.48|773.68|777.37|773.57|777.53|773.73|777.37|773.57|12
1736144130000|2025-01-06 06:15:30|777.33|773.53|777.27|773.47|777.33|773.53|777.27|773.47|3
1736144140000|2025-01-06 06:15:40|777.26|773.46|777.13|773.33|777.26|773.46|777.1|773.3|15
1736144150000|2025-01-06 06:15:50|777.12|773.32|777.15|773.35|777.19|773.39|777.11|773.31|18
1736144160000|2025-01-06 06:16:00|777.13|773.33|777.14|773.34|777.15|773.35|777.11|773.31|14
1736144170000|2025-01-06 06:16:10|777.1|773.3|776.9|773.1|777.1|773.3|776.87|773.07|28
1736144180000|2025-01-06 06:16:20|776.87|773.07|776.4|772.6|776.9|773.1|776.4|772.6|26
1736144190000|2025-01-06 06:16:30|776.38|772.58|776.71|772.91|776.86|773.06|776.38|772.58|32
1736144200000|2025-01-06 06:16:40|776.7|772.9|777.02|773.22|777.1|773.3|776.69|772.89|27
1736144210000|2025-01-06 06:16:50|776.91|773.11|776.73|772.93|776.99|773.19|776.68|772.88|23
1736144220000|2025-01-06 06:17:00|776.75|772.95|776.06|772.26|776.8|773|776.02|772.22|36
1736144230000|2025-01-06 06:17:10|776.08|772.28|776.37|772.57|776.39|772.59|776.08|772.28|29
1736144240000|2025-01-06 06:17:20|776.36|772.56|776.66|772.86|776.71|772.91|776.36|772.56|33
1736144250000|2025-01-06 06:17:30|776.51|772.71|776.17|772.37|776.59|772.79|776.14|772.34|22
1736144260000|2025-01-06 06:17:40|776.18|772.38|776.13|772.33|776.2|772.4|776.08|772.28|14
1736144270000|2025-01-06 06:17:50|776.14|772.34|776.14|772.34|776.24|772.44|776.04|772.24|19
1736144280000|2025-01-06 06:18:00|776.17|772.37|776.33|772.53|776.44|772.64|776.17|772.37|21
1736144290000|2025-01-06 06:18:10|776.38|772.58|776.22|772.42|776.39|772.59|776.06|772.26|18
1736144300000|2025-01-06 06:18:20|776.23|772.43|776.5|772.7|776.55|772.75|776.23|772.43|20
1736144310000|2025-01-06 06:18:30|776.51|772.71|776.53|772.73|776.53|772.73|776.47|772.67|18
1736144320000|2025-01-06 06:18:40|776.52|772.72|776.26|772.46|776.52|772.72|776.23|772.43|18
1736144330000|2025-01-06 06:18:50|776.3|772.5|776.33|772.53|776.34|772.54|776.28|772.48|13
1736144340000|2025-01-06 06:19:00|776.32|772.52|776.44|772.64|776.53|772.73|776.27|772.47|23
1736144350000|2025-01-06 06:19:10|776.45|772.65|776.55|772.75|776.59|772.79|776.45|772.65|19
1736144360000|2025-01-06 06:19:20|776.54|772.74|776.69|772.89|776.71|772.91|776.47|772.67|30
1736144370000|2025-01-06 06:19:30|776.67|772.87|776.71|772.91|776.73|772.93|776.62|772.82|23
1736144380000|2025-01-06 06:19:40|776.73|772.93|776.65|772.85|776.74|772.94|776.62|772.82|21
1736144390000|2025-01-06 06:19:50|776.66|772.86|776.6|772.8|776.66|772.86|776.49|772.69|18
1736144400000|2025-01-06 06:20:00|776.65|772.85|776.84|773.04|776.85|773.05|776.65|772.85|19
1736144410000|2025-01-06 06:20:10|776.88|773.08|777.07|773.27|777.1|773.3|776.88|773.08|16
1736144420000|2025-01-06 06:20:20|777.06|773.26|777.14|773.34|777.19|773.39|777.06|773.26|10
1736144430000|2025-01-06 06:20:30|777.01|773.21|776.95|773.15|777.02|773.22|776.93|773.13|6
1736144440000|2025-01-06 06:20:40|776.93|773.13|776.93|773.13|776.93|773.13|776.93|773.13|1
1736144450000|2025-01-06 06:20:50|776.95|773.15|776.93|773.13|776.95|773.15|776.93|773.13|2
1736144460000|2025-01-06 06:21:00|776.92|773.12|777.05|773.25|777.06|773.26|776.92|773.12|13
1736144470000|2025-01-06 06:21:10|777.06|773.26|777.06|773.26|777.08|773.28|777.06|773.26|7
1736144480000|2025-01-06 06:21:20|777.08|773.28|777.38|773.58|777.38|773.58|777.06|773.26|15
1736144490000|2025-01-06 06:21:30|777.39|773.59|777.48|773.68|777.61|773.81|777.39|773.59|17
1736144500000|2025-01-06 06:21:40|777.5|773.7|777.81|774.01|777.83|774.03|777.5|773.7|12
1736144510000|2025-01-06 06:21:50|777.8|774|777.6|773.8|777.8|774|777.6|773.8|12
1736144520000|2025-01-06 06:22:00|777.59|773.79|777.43|773.63|777.59|773.79|777.41|773.61|14
1736144530000|2025-01-06 06:22:10|777.42|773.62|777.25|773.45|777.42|773.62|777.23|773.43|18
1736144540000|2025-01-06 06:22:20|777.24|773.44|776.95|773.15|777.4|773.6|776.95|773.15|22
1736144550000|2025-01-06 06:22:30|776.93|773.13|777.16|773.36|777.18|773.38|776.93|773.13|20
1736144560000|2025-01-06 06:22:40|777.17|773.37|777.2|773.4|777.22|773.42|777.15|773.35|15
1736144570000|2025-01-06 06:22:50|777.18|773.38|777.07|773.27|777.18|773.38|777.04|773.24|21
1736144580000|2025-01-06 06:23:00|777.08|773.28|777.21|773.41|777.33|773.53|777.07|773.27|28
1736144590000|2025-01-06 06:23:10|777.23|773.43|777.07|773.27|777.24|773.44|777.04|773.24|21
1736144600000|2025-01-06 06:23:20|777.09|773.29|777.36|773.56|777.37|773.57|777.08|773.28|22
1736144610000|2025-01-06 06:23:30|777.38|773.58|777.34|773.54|777.42|773.62|777.34|773.54|17
1736144620000|2025-01-06 06:23:40|777.37|773.57|777.29|773.49|777.37|773.57|777.28|773.48|15
1736144630000|2025-01-06 06:23:50|777.24|773.44|777.07|773.27|777.27|773.47|777.07|773.27|20
1736144640000|2025-01-06 06:24:00|777.09|773.29|777.03|773.23|777.1|773.3|776.99|773.19|16
1736144650000|2025-01-06 06:24:10|777.05|773.25|777.39|773.59|777.43|773.63|777.05|773.25|29
1736144660000|2025-01-06 06:24:20|777.4|773.6|777.54|773.74|777.54|773.74|777.38|773.58|27
1736144670000|2025-01-06 06:24:30|777.49|773.69|777.26|773.46|777.49|773.69|777.15|773.35|22
1736144680000|2025-01-06 06:24:40|777.27|773.47|777.24|773.44|777.3|773.5|777.21|773.41|28
1736144690000|2025-01-06 06:24:50|777.23|773.43|777.24|773.44|777.27|773.47|777.23|773.43|25
1736144700000|2025-01-06 06:25:00|777.23|773.43|777.3|773.5|777.35|773.55|777.23|773.43|22
1736144710000|2025-01-06 06:25:10|777.29|773.49|777.39|773.59|777.44|773.64|777.28|773.48|23
1736144720000|2025-01-06 06:25:20|777.4|773.6|777.37|773.57|777.44|773.64|777.34|773.54|27
1736144730000|2025-01-06 06:25:30|777.35|773.55|777.42|773.62|777.42|773.62|777.35|773.55|16
1736144740000|2025-01-06 06:25:40|777.38|773.58|777.66|773.86|777.66|773.86|777.37|773.57|13
1736144750000|2025-01-06 06:25:50|777.68|773.88|777.79|773.99|777.92|774.12|777.68|773.88|22
1736144760000|2025-01-06 06:26:00|777.81|774.01|777.98|774.18|778.04|774.24|777.81|774.01|24
1736144770000|2025-01-06 06:26:10|777.97|774.17|777.5|773.7|778.04|774.24|777.5|773.7|16
1736144780000|2025-01-06 06:26:20|777.52|773.72|777.79|773.99|777.79|773.99|777.52|773.72|31
1736144790000|2025-01-06 06:26:30|777.8|774|777.82|774.02|777.85|774.05|777.8|774|15
1736144800000|2025-01-06 06:26:40|777.83|774.03|777.98|774.18|777.99|774.19|777.81|774.01|17
1736144810000|2025-01-06 06:26:50|777.69|773.89|777.86|774.06|777.86|774.06|777.52|773.72|24
1736144820000|2025-01-06 06:27:00|777.85|774.05|777.6|773.8|777.85|774.05|777.39|773.59|24
1736144830000|2025-01-06 06:27:10|777.64|773.84|777.54|773.74|777.78|773.98|777.54|773.74|22
1736144840000|2025-01-06 06:27:20|777.56|773.76|777.73|773.93|777.79|773.99|777.56|773.76|17
1736144850000|2025-01-06 06:27:30|777.75|773.95|777.77|773.97|777.79|773.99|777.71|773.91|19
1736144860000|2025-01-06 06:27:40|777.83|774.03|777.93|774.13|777.95|774.15|777.83|774.03|11
1736144870000|2025-01-06 06:27:50|777.94|774.14|777.94|774.14|778.05|774.25|777.93|774.13|15
1736144880000|2025-01-06 06:28:00|777.87|774.07|778.03|774.23|778.03|774.23|777.87|774.07|11
1736144890000|2025-01-06 06:28:10|778.04|774.24|777.98|774.18|778.05|774.25|777.96|774.16|17
1736144900000|2025-01-06 06:28:20|777.97|774.17|777.93|774.13|777.98|774.18|777.87|774.07|8
1736144910000|2025-01-06 06:28:30|777.94|774.14|777.94|774.14|778.02|774.22|777.84|774.04|22
1736144920000|2025-01-06 06:28:40|777.96|774.16|777.8|774|777.96|774.16|777.74|773.94|21
1736144930000|2025-01-06 06:28:50|777.81|774.01|777.46|773.66|777.84|774.04|777.46|773.66|23
1736144940000|2025-01-06 06:29:00|777.43|773.63|777.16|773.36|777.58|773.78|777.15|773.35|27
1736144950000|2025-01-06 06:29:10|777.21|773.41|777.13|773.33|777.37|773.57|777.13|773.33|24
1736144960000|2025-01-06 06:29:20|777.1|773.3|777.08|773.28|777.13|773.33|777.07|773.27|15
1736144970000|2025-01-06 06:29:30|777.14|773.34|777.28|773.48|777.28|773.48|777.06|773.26|24
1736144980000|2025-01-06 06:29:40|777.33|773.53|777.62|773.82|777.64|773.84|777.31|773.51|22
1736144990000|2025-01-06 06:29:50|777.58|773.78|777.62|773.82|777.68|773.88|777.53|773.73|22
1736145000000|2025-01-06 06:30:00|777.94|774.14|777.35|773.55|777.95|774.15|777.31|773.51|27
1736145010000|2025-01-06 06:30:10|777.4|773.6|777.52|773.72|777.55|773.75|777.39|773.59|11
1736145020000|2025-01-06 06:30:20|777.5|773.7|777.51|773.71|777.53|773.73|777.5|773.7|8
1736145030000|2025-01-06 06:30:30|777.52|773.72|777.97|774.17|778.03|774.23|777.52|773.72|13
1736145040000|2025-01-06 06:30:40|777.99|774.19|778.04|774.24|778.05|774.25|777.99|774.19|7
1736145050000|2025-01-06 06:30:50|778.01|774.21|778.01|774.21|778.01|774.21|778.01|774.21|1
1736145060000|2025-01-06 06:31:00|778.04|774.24|778.51|774.71|778.51|774.71|778.02|774.22|16
1736145070000|2025-01-06 06:31:10|778.55|774.75|778.51|774.71|778.55|774.75|778.45|774.65|12
1736145080000|2025-01-06 06:31:20|778.53|774.73|778.37|774.57|778.53|774.73|778.26|774.46|14
1736145090000|2025-01-06 06:31:30|778.39|774.59|778.59|774.79|778.59|774.79|778.39|774.59|20
1736145100000|2025-01-06 06:31:40|778.61|774.81|778.46|774.66|778.61|774.81|778.36|774.56|13
1736145110000|2025-01-06 06:31:50|778.47|774.67|778.5|774.7|778.52|774.72|778.47|774.67|10
1736145120000|2025-01-06 06:32:00|778.51|774.71|778.26|774.46|778.57|774.77|778.26|774.46|17
1736145130000|2025-01-06 06:32:10|778.25|774.45|777.88|774.08|778.25|774.45|777.88|774.08|13
1736145140000|2025-01-06 06:32:20|777.97|774.17|778.04|774.24|778.04|774.24|777.97|774.17|8
1736145150000|2025-01-06 06:32:30|778.05|774.25|778.37|774.57|778.38|774.58|778.05|774.25|13
1736145160000|2025-01-06 06:32:40|778.35|774.55|778.46|774.66|778.46|774.66|778.27|774.47|21
1736145170000|2025-01-06 06:32:50|778.47|774.67|778.36|774.56|778.53|774.73|778.3|774.5|19
1736145180000|2025-01-06 06:33:00|778.39|774.59|778.27|774.47|778.43|774.63|778.24|774.44|25
1736145190000|2025-01-06 06:33:10|778.25|774.45|778.24|774.44|778.25|774.45|778.22|774.42|10
1736145200000|2025-01-06 06:33:20|778.23|774.43|778.24|774.44|778.27|774.47|778.16|774.36|11
1736145210000|2025-01-06 06:33:30|778.22|774.42|778.07|774.27|778.22|774.42|778.06|774.26|10
1736145220000|2025-01-06 06:33:40|778.06|774.26|778.18|774.38|778.18|774.38|778.05|774.25|10
1736145230000|2025-01-06 06:33:50|778.19|774.39|778.35|774.55|778.36|774.56|778.18|774.38|11
1736145240000|2025-01-06 06:34:00|778.36|774.56|778.32|774.52|778.36|774.56|778.31|774.51|5
1736145250000|2025-01-06 06:34:10|778.39|774.59|778.44|774.64|778.46|774.66|778.31|774.51|17
1736145260000|2025-01-06 06:34:20|778.45|774.65|778.37|774.57|778.48|774.68|778.34|774.54|11
1736145270000|2025-01-06 06:34:30|778.33|774.53|778.33|774.53|778.41|774.61|778.29|774.49|17
1736145280000|2025-01-06 06:34:40|778.29|774.49|777.98|774.18|778.31|774.51|777.98|774.18|14
1736145290000|2025-01-06 06:34:50|777.96|774.16|777.93|774.13|777.96|774.16|777.9|774.1|7
1736145300000|2025-01-06 06:35:00|777.92|774.12|777.7|773.9|777.93|774.13|777.66|773.86|12
1736145310000|2025-01-06 06:35:10|777.74|773.94|778.09|774.29|778.11|774.31|777.73|773.93|14
1736145320000|2025-01-06 06:35:20|778.05|774.25|777.9|774.1|778.05|774.25|777.82|774.02|21
1736145330000|2025-01-06 06:35:30|777.87|774.07|777.63|773.83|777.87|774.07|777.61|773.81|14
1736145340000|2025-01-06 06:35:40|777.5|773.7|777.47|773.67|777.51|773.71|777.46|773.66|9
1736145350000|2025-01-06 06:35:50|777.49|773.69|777.49|773.69|777.49|773.69|777.47|773.67|7
1736145360000|2025-01-06 06:36:00|777.48|773.68|777.39|773.59|777.48|773.68|777.37|773.57|11
1736145370000|2025-01-06 06:36:10|777.47|773.67|777.38|773.58|777.51|773.71|777.38|773.58|10
1736145380000|2025-01-06 06:36:20|777.36|773.56|777.47|773.67|777.48|773.68|777.33|773.53|6
1736145390000|2025-01-06 06:36:30|777.48|773.68|777.46|773.66|777.48|773.68|777.44|773.64|8
1736145400000|2025-01-06 06:36:40|777.49|773.69|777.21|773.41|777.49|773.69|777.21|773.41|8
1736145410000|2025-01-06 06:36:50|777.23|773.43|777.28|773.48|777.28|773.48|777.23|773.43|7
1736145420000|2025-01-06 06:37:00|777.29|773.49|777.36|773.56|777.44|773.64|777.25|773.45|19
1736145430000|2025-01-06 06:37:10|777.35|773.55|777.19|773.39|777.36|773.56|777.19|773.39|8
1736145440000|2025-01-06 06:37:20|777.2|773.4|777.45|773.65|777.45|773.65|777.2|773.4|14
1736145450000|2025-01-06 06:37:30|777.53|773.73|777.51|773.71|777.53|773.73|777.42|773.62|13
1736145460000|2025-01-06 06:37:40|777.52|773.72|777.53|773.73|777.63|773.83|777.51|773.71|12
1736145470000|2025-01-06 06:37:50|777.49|773.69|777.22|773.42|777.49|773.69|777.22|773.42|20
1736145480000|2025-01-06 06:38:00|777.21|773.41|777.22|773.42|777.22|773.42|777.07|773.27|16
1736145500000|2025-01-06 06:38:20|777.34|773.54|777.43|773.63|777.49|773.69|777.32|773.52|12
1736145510000|2025-01-06 06:38:30|777.46|773.66|777.54|773.74|777.54|773.74|777.46|773.66|9
1736145520000|2025-01-06 06:38:40|777.56|773.76|777.81|774.01|777.82|774.02|777.56|773.76|10
1736145530000|2025-01-06 06:38:50|777.9|774.1|778.03|774.23|778.07|774.27|777.87|774.07|13
1736145540000|2025-01-06 06:39:00|778|774.2|777.93|774.13|778|774.2|777.89|774.09|13
1736145550000|2025-01-06 06:39:10|777.95|774.15|777.95|774.15|777.96|774.16|777.91|774.11|9
1736145560000|2025-01-06 06:39:20|777.97|774.17|778.12|774.32|778.12|774.32|777.97|774.17|9
1736145570000|2025-01-06 06:39:30|778.09|774.29|777.99|774.19|778.09|774.29|777.99|774.19|2
1736145580000|2025-01-06 06:39:40|777.98|774.18|777.83|774.03|777.98|774.18|777.83|774.03|10
1736145590000|2025-01-06 06:39:50|777.82|774.02|777.4|773.6|777.82|774.02|777.38|773.58|15
1736145600000|2025-01-06 06:40:00|777.38|773.58|777.72|773.92|777.75|773.95|777.38|773.58|11
1736145610000|2025-01-06 06:40:10|777.73|773.93|777.98|774.18|777.99|774.19|777.73|773.93|10
1736145620000|2025-01-06 06:40:20|778|774.2|778.2|774.4|778.24|774.44|778|774.2|9
1736145630000|2025-01-06 06:40:30|778.21|774.41|778.6|774.8|778.6|774.8|778.21|774.41|19
1736145640000|2025-01-06 06:40:40|778.62|774.82|778.51|774.71|778.65|774.85|778.5|774.7|14
1736145650000|2025-01-06 06:40:50|778.5|774.7|778.44|774.64|778.53|774.73|778.37|774.57|12
1736145660000|2025-01-06 06:41:00|778.43|774.63|779.51|775.71|779.51|775.71|778.43|774.63|25
1736145670000|2025-01-06 06:41:10|779.53|775.73|779.22|775.42|779.54|775.74|779.22|775.42|15
1736145680000|2025-01-06 06:41:20|779.2|775.4|779.04|775.24|779.21|775.41|779.01|775.21|15
1736145690000|2025-01-06 06:41:30|779.03|775.23|778.79|774.99|779.03|775.23|778.75|774.95|16
1736145700000|2025-01-06 06:41:40|778.81|775.01|778.73|774.93|778.88|775.08|778.73|774.93|17
1736145710000|2025-01-06 06:41:50|778.75|774.95|778.64|774.84|778.75|774.95|778.63|774.83|7
1736145720000|2025-01-06 06:42:00|778.67|774.87|778.65|774.85|778.68|774.88|778.65|774.85|5
1736145730000|2025-01-06 06:42:10|778.68|774.88|779.08|775.28|779.08|775.28|778.66|774.86|17
1736145740000|2025-01-06 06:42:20|779.11|775.31|779.13|775.33|779.13|775.33|779.11|775.31|2
1736145750000|2025-01-06 06:42:30|779.14|775.34|779.18|775.38|779.18|775.38|779.14|775.34|4
1736145760000|2025-01-06 06:42:40|779.19|775.39|779.57|775.77|779.61|775.81|779.19|775.39|21
1736145770000|2025-01-06 06:42:50|779.53|775.73|779.52|775.72|779.53|775.73|779.48|775.68|4
1736145780000|2025-01-06 06:43:00|779.53|775.73|779.23|775.43|779.56|775.76|779.21|775.41|19
1736145790000|2025-01-06 06:43:10|779.25|775.45|779.08|775.28|779.33|775.53|779.08|775.28|19
1736145800000|2025-01-06 06:43:20|779.04|775.24|779.02|775.22|779.09|775.29|779.02|775.22|14
1736145810000|2025-01-06 06:43:30|779.01|775.21|779.1|775.3|779.1|775.3|778.99|775.19|17
1736145820000|2025-01-06 06:43:40|779.09|775.29|779.26|775.46|779.26|775.46|779.09|775.29|8
1736145830000|2025-01-06 06:43:50|779.27|775.47|779.23|775.43|779.31|775.51|779.23|775.43|13
1736145840000|2025-01-06 06:44:00|779.15|775.35|779.31|775.51|779.31|775.51|779.15|775.35|10
1736145850000|2025-01-06 06:44:10|779.37|775.57|779.5|775.7|779.56|775.76|779.37|775.57|13
1736145860000|2025-01-06 06:44:20|779.49|775.69|779.34|775.54|779.5|775.7|779.34|775.54|8
1736145870000|2025-01-06 06:44:30|779.32|775.52|779.35|775.55|779.36|775.56|779.32|775.52|6
1736145880000|2025-01-06 06:44:40|779.36|775.56|779.33|775.53|779.38|775.58|779.33|775.53|8
1736145890000|2025-01-06 06:44:50|779.28|775.48|779.08|775.28|779.28|775.48|779.08|775.28|7
1736145900000|2025-01-06 06:45:00|778.54|774.74|778.43|774.63|778.54|774.74|778.36|774.56|13
1736145910000|2025-01-06 06:45:10|778.42|774.62|778.12|774.32|778.42|774.62|778.12|774.32|28
1736145920000|2025-01-06 06:45:20|778.03|774.23|778.03|774.23|778.07|774.27|777.84|774.04|21
1736145930000|2025-01-06 06:45:30|778.05|774.25|778.07|774.27|778.11|774.31|778|774.2|22
1736145940000|2025-01-06 06:45:40|778.09|774.29|777.99|774.19|778.09|774.29|777.93|774.13|22
1736145950000|2025-01-06 06:45:50|777.97|774.17|777.8|774|777.99|774.19|777.78|773.98|17
1736145960000|2025-01-06 06:46:00|777.82|774.02|777.67|773.87|777.91|774.11|777.67|773.87|25
1736145970000|2025-01-06 06:46:10|777.72|773.92|778.09|774.29|778.09|774.29|777.72|773.92|23
1736145980000|2025-01-06 06:46:20|778.07|774.27|777.92|774.12|778.09|774.29|777.92|774.12|9
1736145990000|2025-01-06 06:46:30|777.9|774.1|777.84|774.04|777.9|774.1|777.75|773.95|21
1736146000000|2025-01-06 06:46:40|777.83|774.03|777.77|773.97|777.84|774.04|777.7|773.9|22
1736146010000|2025-01-06 06:46:50|777.75|773.95|777.76|773.96|777.79|773.99|777.74|773.94|15
1736146020000|2025-01-06 06:47:00|777.77|773.97|777.76|773.96|777.87|774.07|777.76|773.96|8
1736146030000|2025-01-06 06:47:10|777.75|773.95|777.59|773.79|777.75|773.95|777.59|773.79|4
1736146040000|2025-01-06 06:47:20|777.6|773.8|777.6|773.8|777.67|773.87|777.57|773.77|10
1736146050000|2025-01-06 06:47:30|777.57|773.77|777.05|773.25|777.57|773.77|776.96|773.16|21
1736146060000|2025-01-06 06:47:40|777.06|773.26|776.94|773.14|777.09|773.29|776.83|773.03|25
1736146070000|2025-01-06 06:47:50|776.95|773.15|776.69|772.89|776.97|773.17|776.69|772.89|29
1736146080000|2025-01-06 06:48:00|776.73|772.93|776.58|772.78|776.73|772.93|776.51|772.71|27
1736146090000|2025-01-06 06:48:10|776.66|772.86|776.67|772.87|776.77|772.97|776.63|772.83|19
1736146100000|2025-01-06 06:48:20|776.76|772.96|777.03|773.23|777.24|773.44|776.72|772.92|27
1736146110000|2025-01-06 06:48:30|777.08|773.28|776.77|772.97|777.17|773.37|776.72|772.92|26
1736146120000|2025-01-06 06:48:40|776.78|772.98|776.74|772.94|776.84|773.04|776.72|772.92|17
1736146130000|2025-01-06 06:48:50|776.73|772.93|776.62|772.82|776.77|772.97|776.52|772.72|21
1736146140000|2025-01-06 06:49:00|776.61|772.81|776.99|773.19|776.99|773.19|776.61|772.81|16
1736146150000|2025-01-06 06:49:10|776.96|773.16|776.91|773.11|777.08|773.28|776.9|773.1|25
1736146160000|2025-01-06 06:49:20|776.9|773.1|777.09|773.29|777.11|773.31|776.9|773.1|24
1736146170000|2025-01-06 06:49:30|777.02|773.22|777|773.2|777.06|773.26|776.92|773.12|27
1736146180000|2025-01-06 06:49:40|777.02|773.22|776.91|773.11|777.02|773.22|776.85|773.05|8
1736146190000|2025-01-06 06:49:50|776.93|773.13|777.1|773.3|777.14|773.34|776.92|773.12|32
1736146200000|2025-01-06 06:50:00|777.12|773.32|776.79|772.99|777.12|773.32|776.77|772.97|20
1736146210000|2025-01-06 06:50:10|776.81|773.01|776.64|772.84|776.85|773.05|776.52|772.72|23
1736146220000|2025-01-06 06:50:20|776.71|772.91|777.03|773.23|777.05|773.25|776.71|772.91|24
1736146230000|2025-01-06 06:50:30|777.04|773.24|777.24|773.44|777.24|773.44|777.03|773.23|23
1736146240000|2025-01-06 06:50:40|777.29|773.49|777.33|773.53|777.36|773.56|777.28|773.48|20
1736146250000|2025-01-06 06:50:50|777.3|773.5|777.28|773.48|777.34|773.54|777.21|773.41|15
1736146260000|2025-01-06 06:51:00|777.31|773.51|777.24|773.44|777.33|773.53|777.22|773.42|16
1736146270000|2025-01-06 06:51:10|777.22|773.42|777.13|773.33|777.22|773.42|777.13|773.33|8
1736146280000|2025-01-06 06:51:20|777.14|773.34|776.8|773|777.15|773.35|776.78|772.98|20
1736146290000|2025-01-06 06:51:30|776.82|773.02|776.73|772.93|776.82|773.02|776.68|772.88|20
1736146300000|2025-01-06 06:51:40|776.56|772.76|776.4|772.6|776.56|772.76|776.38|772.58|17
1736146310000|2025-01-06 06:51:50|776.39|772.59|776.49|772.69|776.52|772.72|776.37|772.57|22
1736146320000|2025-01-06 06:52:00|776.5|772.7|776.55|772.75|776.62|772.82|776.4|772.6|26
1736146330000|2025-01-06 06:52:10|776.53|772.73|776.35|772.55|776.62|772.82|776.35|772.55|31
1736146340000|2025-01-06 06:52:20|776.32|772.52|776.47|772.67|776.48|772.68|776.28|772.48|28
1736146350000|2025-01-06 06:52:30|776.51|772.71|776.62|772.82|776.66|772.86|776.51|772.71|15
1736146360000|2025-01-06 06:52:40|776.59|772.79|776.55|772.75|776.64|772.84|776.54|772.74|20
1736146370000|2025-01-06 06:52:50|776.56|772.76|776.49|772.69|776.6|772.8|776.49|772.69|22
1736146380000|2025-01-06 06:53:00|776.5|772.7|776.52|772.72|776.68|772.88|776.48|772.68|22
1736146390000|2025-01-06 06:53:10|776.54|772.74|776.47|772.67|776.55|772.75|776.46|772.66|16
1736146400000|2025-01-06 06:53:20|776.46|772.66|776.56|772.76|776.62|772.82|776.43|772.63|20
1736146410000|2025-01-06 06:53:30|776.53|772.73|776.56|772.76|776.62|772.82|776.52|772.72|23
1736146420000|2025-01-06 06:53:40|776.59|772.79|776.87|773.07|776.88|773.08|776.58|772.78|25
1736146430000|2025-01-06 06:53:50|776.88|773.08|777.1|773.3|777.1|773.3|776.84|773.04|17
1736146440000|2025-01-06 06:54:00|777.11|773.31|777.14|773.34|777.17|773.37|777.11|773.31|7
1736146450000|2025-01-06 06:54:10|777.15|773.35|777.19|773.39|777.19|773.39|777.15|773.35|3
1736146460000|2025-01-06 06:54:20|777.22|773.42|777.19|773.39|777.24|773.44|777.19|773.39|5
1736146470000|2025-01-06 06:54:30|777.18|773.38|777.1|773.3|777.18|773.38|777.1|773.3|4
1736146480000|2025-01-06 06:54:40|777.07|773.27|776.91|773.11|777.07|773.27|776.9|773.1|7
1736146490000|2025-01-06 06:54:50|776.94|773.14|776.96|773.16|777.02|773.22|776.94|773.14|18
1736146500000|2025-01-06 06:55:00|776.97|773.17|776.86|773.06|776.97|773.17|776.84|773.04|24
1736146510000|2025-01-06 06:55:10|776.85|773.05|776.22|772.42|776.9|773.1|776.2|772.4|25
1736146520000|2025-01-06 06:55:20|776.2|772.4|776.2|772.4|776.45|772.65|776.2|772.4|24
1736146530000|2025-01-06 06:55:30|776.21|772.41|776.49|772.69|776.5|772.7|776.18|772.38|23
1736146540000|2025-01-06 06:55:40|776.51|772.71|776.48|772.68|776.54|772.74|776.43|772.63|22
1736146550000|2025-01-06 06:55:50|776.49|772.69|776.82|773.02|776.82|773.02|776.49|772.69|15
1736146560000|2025-01-06 06:56:00|776.81|773.01|776.84|773.04|776.86|773.06|776.77|772.97|22
1736146570000|2025-01-06 06:56:10|776.82|773.02|776.82|773.02|776.86|773.06|776.74|772.94|17
1736146580000|2025-01-06 06:56:20|776.81|773.01|776.74|772.94|776.81|773.01|776.73|772.93|8
1736146590000|2025-01-06 06:56:30|776.73|772.93|776.65|772.85|776.73|772.93|776.54|772.74|14
1736146600000|2025-01-06 06:56:40|776.64|772.84|776.6|772.8|776.64|772.84|776.49|772.69|16
1736146610000|2025-01-06 06:56:50|776.63|772.83|776.92|773.12|777|773.2|776.63|772.83|22
1736146620000|2025-01-06 06:57:00|776.95|773.15|777.07|773.27|777.07|773.27|776.91|773.11|14
1736146630000|2025-01-06 06:57:10|777.01|773.21|776.51|772.71|777.01|773.21|776.51|772.71|17
1736146640000|2025-01-06 06:57:20|776.48|772.68|776.43|772.63|776.53|772.73|776.39|772.59|25
1736146650000|2025-01-06 06:57:30|776.44|772.64|776.59|772.79|776.61|772.81|776.44|772.64|24
1736146660000|2025-01-06 06:57:40|776.6|772.8|776.3|772.5|776.63|772.83|776.3|772.5|13
1736146670000|2025-01-06 06:57:50|776.32|772.52|776.01|772.21|776.35|772.55|775.98|772.18|15
1736146680000|2025-01-06 06:58:00|776.02|772.22|775.77|771.97|776.06|772.26|775.73|771.93|23
1736146690000|2025-01-06 06:58:10|775.75|771.95|775.71|771.91|775.84|772.04|775.68|771.88|16
1736146700000|2025-01-06 06:58:20|775.73|771.93|775.27|771.47|775.74|771.94|775.26|771.46|27
1736146710000|2025-01-06 06:58:30|775.23|771.43|775.09|771.29|775.26|771.46|775.05|771.25|29
1736146720000|2025-01-06 06:58:40|775.08|771.28|775|771.2|775.08|771.28|775|771.2|3
1736146730000|2025-01-06 06:58:50|775.01|771.21|775.01|771.21|775.03|771.23|775.01|771.21|3
1736146740000|2025-01-06 06:59:00|775.02|771.22|775.14|771.34|775.23|771.43|775.02|771.22|22
1736146750000|2025-01-06 06:59:10|775.18|771.38|775.54|771.74|775.56|771.76|775.16|771.36|23
1736146760000|2025-01-06 06:59:20|775.56|771.76|775.53|771.73|775.58|771.78|775.53|771.73|26
1736146770000|2025-01-06 06:59:30|775.55|771.75|775.54|771.74|775.57|771.77|775.53|771.73|22
1736146780000|2025-01-06 06:59:40|775.53|771.73|775.5|771.7|775.63|771.83|775.5|771.7|26
1736146790000|2025-01-06 06:59:50|775.51|771.71|775.47|771.67|775.51|771.71|775.32|771.52|22
1736146800000|2025-01-06 07:00:00|775.86|772.06|776.17|772.37|776.17|772.37|775.86|772.06|13
1736146810000|2025-01-06 07:00:10|776.16|772.36|776.15|772.35|776.26|772.46|776.06|772.26|18
1736146820000|2025-01-06 07:00:20|776.19|772.39|776.47|772.67|776.47|772.67|776.19|772.39|16
1736146830000|2025-01-06 07:00:30|776.49|772.69|776.98|773.18|776.99|773.19|776.49|772.69|17
1736146840000|2025-01-06 07:00:40|776.99|773.19|777.19|773.39|777.19|773.39|776.88|773.08|10
1736146850000|2025-01-06 07:00:50|777.2|773.4|776.96|773.16|777.27|773.47|776.93|773.13|15
1736146860000|2025-01-06 07:01:00|776.94|773.14|777.02|773.22|777.02|773.22|776.87|773.07|19
1736146870000|2025-01-06 07:01:10|776.98|773.18|776.97|773.17|777|773.2|776.86|773.06|17
1736146880000|2025-01-06 07:01:20|776.96|773.16|776.97|773.17|776.98|773.18|776.89|773.09|17
1736146900000|2025-01-06 07:01:40|779.74|775.94|779.45|775.65|779.74|775.94|779.45|775.65|6
1736146920000|2025-01-06 07:02:00|779.48|775.68|779.62|775.82|781.33|777.53|779.46|775.66|25
1736146930000|2025-01-06 07:02:10|779.59|775.79|779.46|775.66|779.59|775.79|779.46|775.66|10
1736146940000|2025-01-06 07:02:20|779.69|775.89|779.46|775.66|779.69|775.89|779.46|775.66|15
1736146960000|2025-01-06 07:02:40|779.51|775.71|779.46|775.66|779.51|775.71|779.46|775.66|2
1736147030000|2025-01-06 07:03:50|779.45|775.65|779.45|775.65|779.45|775.65|779.45|775.65|1
1736147040000|2025-01-06 07:04:00|779.54|775.74|779.16|775.36|779.54|775.74|779.03|775.23|22
1736147050000|2025-01-06 07:04:10|779.15|775.35|778.66|774.86|779.29|775.49|778.66|774.86|31
1736147060000|2025-01-06 07:04:20|778.65|774.85|778.05|774.25|778.87|775.07|778.05|774.25|24
1736147070000|2025-01-06 07:04:30|778.04|774.24|778.09|774.29|778.34|774.54|778.04|774.24|30
1736147080000|2025-01-06 07:04:40|778.08|774.28|776.78|772.98|778.08|774.28|776.78|772.98|33
1736147090000|2025-01-06 07:04:50|776.77|772.97|776.89|773.09|777|773.2|776.62|772.82|14
1736147100000|2025-01-06 07:05:00|776.91|773.11|776.45|772.65|776.91|773.11|776.34|772.54|18
1736147110000|2025-01-06 07:05:10|776.46|772.66|776.5|772.7|776.5|772.7|776.46|772.66|5
1736147120000|2025-01-06 07:05:20|776.46|772.66|776.46|772.66|776.46|772.66|776.46|772.66|1
1736147130000|2025-01-06 07:05:30|776.44|772.64|776.2|772.4|776.47|772.67|776.12|772.32|10
1736147140000|2025-01-06 07:05:40|776.07|772.27|775.9|772.1|776.12|772.32|775.81|772.01|25
1736147150000|2025-01-06 07:05:50|775.91|772.11|776.15|772.35|776.15|772.35|775.91|772.11|18
1736147160000|2025-01-06 07:06:00|776.17|772.37|776.24|772.44|776.24|772.44|776.11|772.31|21
1736147170000|2025-01-06 07:06:10|776.25|772.45|776.13|772.33|776.27|772.47|776.13|772.33|12
1736147180000|2025-01-06 07:06:20|776.01|772.21|776.01|772.21|776.03|772.23|776.01|772.21|5
1736147190000|2025-01-06 07:06:30|775.93|772.13|775.65|771.85|775.93|772.13|775.57|771.77|23
1736147200000|2025-01-06 07:06:40|775.75|771.95|775.7|771.9|775.91|772.11|775.6|771.8|28
1736147210000|2025-01-06 07:06:50|775.67|771.87|775.41|771.61|775.79|771.99|775.41|771.61|8
1736147220000|2025-01-06 07:07:00|775.26|771.46|775.15|771.35|775.26|771.46|775|771.2|24
1736147230000|2025-01-06 07:07:10|775.14|771.34|775.29|771.49|775.45|771.65|775.12|771.32|12
1736147240000|2025-01-06 07:07:20|775.33|771.53|775.11|771.31|775.33|771.53|775.11|771.31|15
1736147250000|2025-01-06 07:07:30|775.12|771.32|773.54|769.74|775.38|771.58|771.48|767.68|30
1736147260000|2025-01-06 07:07:40|773.55|769.75|774.19|770.39|774.19|770.39|773.55|769.75|32
1736147270000|2025-01-06 07:07:50|774.23|770.43|774.49|770.69|774.49|770.69|774.23|770.43|11
1736147280000|2025-01-06 07:08:00|774.5|770.7|774.83|771.03|775.02|771.22|774.42|770.62|29
1736147290000|2025-01-06 07:08:10|774.78|770.98|774.68|770.88|774.83|771.03|774.52|770.72|25
1736147300000|2025-01-06 07:08:20|774.75|770.95|774.7|770.9|774.86|771.06|774.7|770.9|12
1736147310000|2025-01-06 07:08:30|774.76|770.96|774.39|770.59|774.76|770.96|774.39|770.59|23
1736147320000|2025-01-06 07:08:40|774.23|770.43|774.44|770.64|774.44|770.64|774.17|770.37|24
1736147330000|2025-01-06 07:08:50|774.43|770.63|774.42|770.62|774.47|770.67|774.34|770.54|17
1736147340000|2025-01-06 07:09:00|774.36|770.56|774.99|771.19|774.99|771.19|774.36|770.56|16
1736147350000|2025-01-06 07:09:10|774.8|771|774.6|770.8|774.8|771|774.32|770.52|18
1736147360000|2025-01-06 07:09:20|774.58|770.78|774.24|770.44|774.58|770.78|774.24|770.44|6
1736147370000|2025-01-06 07:09:30|774.23|770.43|774.25|770.45|774.27|770.47|774.23|770.43|12
1736147380000|2025-01-06 07:09:40|774.27|770.47|774.21|770.41|774.28|770.48|774.12|770.32|17
1736147390000|2025-01-06 07:09:50|774.16|770.36|773.9|770.1|774.16|770.36|773.81|770.01|28
1736147400000|2025-01-06 07:10:00|773.97|770.17|773.49|769.69|773.97|770.17|773.43|769.63|22
1736147410000|2025-01-06 07:10:10|773.57|769.77|773.93|770.13|773.96|770.16|773.57|769.77|24
1736147420000|2025-01-06 07:10:20|773.92|770.12|773.56|769.76|773.92|770.12|773.56|769.76|11
1736147430000|2025-01-06 07:10:30|773.48|769.68|773.8|770|773.8|770|773.26|769.46|32
1736147440000|2025-01-06 07:10:40|773.79|769.99|773.86|770.06|774.01|770.21|773.58|769.78|23
1736147450000|2025-01-06 07:10:50|773.82|770.02|773.96|770.16|773.96|770.16|773.61|769.81|20
1736147460000|2025-01-06 07:11:00|773.94|770.14|773.3|769.5|773.94|770.14|773.17|769.37|34
1736147470000|2025-01-06 07:11:10|773.8|770|773.69|769.89|773.93|770.13|773.59|769.79|24
1736147480000|2025-01-06 07:11:20|773.71|769.91|773.76|769.96|773.91|770.11|773.68|769.88|20
1736147490000|2025-01-06 07:11:30|773.75|769.95|773.85|770.05|773.85|770.05|773.63|769.83|20
1736147500000|2025-01-06 07:11:40|773.86|770.06|773.33|769.53|773.92|770.12|773.25|769.45|33
1736147510000|2025-01-06 07:11:50|773.35|769.55|773.82|770.02|773.82|770.02|773.35|769.55|20
1736147520000|2025-01-06 07:12:00|773.87|770.07|774.04|770.24|774.07|770.27|773.85|770.05|15
1736147530000|2025-01-06 07:12:10|774.06|770.26|774.1|770.3|774.13|770.33|773.68|769.88|30
1736147540000|2025-01-06 07:12:20|774.22|770.42|773.56|769.76|774.24|770.44|773.56|769.76|24
1736147550000|2025-01-06 07:12:30|773.45|769.65|773.14|769.34|773.5|769.7|773.08|769.28|23
1736147560000|2025-01-06 07:12:40|773.16|769.36|773.03|769.23|773.45|769.65|773.03|769.23|12
1736147570000|2025-01-06 07:12:50|773.04|769.24|772.71|768.91|773.04|769.24|772.69|768.89|25
1736147580000|2025-01-06 07:13:00|772.72|768.92|772.84|769.04|772.9|769.1|772.69|768.89|26
1736147590000|2025-01-06 07:13:10|772.7|768.9|772.38|768.58|772.93|769.13|772.37|768.57|24
1736147600000|2025-01-06 07:13:20|772.48|768.68|772.57|768.77|772.71|768.91|772.48|768.68|16
1736147610000|2025-01-06 07:13:30|772.48|768.68|771.73|767.93|772.48|768.68|771.66|767.86|31
1736147620000|2025-01-06 07:13:40|771.77|767.97|772.24|768.44|772.24|768.44|771.58|767.78|39
1736147630000|2025-01-06 07:13:50|772.26|768.46|772.4|768.6|772.42|768.62|772.13|768.33|32
1736147640000|2025-01-06 07:14:00|772.41|768.61|772.47|768.67|772.47|768.67|772.16|768.36|20
1736147650000|2025-01-06 07:14:10|772.21|768.41|772.32|768.52|772.32|768.52|772.15|768.35|17
1736147660000|2025-01-06 07:14:20|772.3|768.5|772.41|768.61|772.41|768.61|772.09|768.29|31
1736147670000|2025-01-06 07:14:30|772.43|768.63|772.67|768.87|772.67|768.87|772.43|768.63|10
1736147680000|2025-01-06 07:14:40|772.7|768.9|772.67|768.87|772.7|768.9|772.67|768.87|5
1736147690000|2025-01-06 07:14:50|772.69|768.89|772.5|768.7|772.74|768.94|772.5|768.7|12
1736147700000|2025-01-06 07:15:00|772.45|768.65|772.14|768.34|772.53|768.73|772.1|768.3|17
1736147710000|2025-01-06 07:15:10|772.09|768.29|771.57|767.77|772.12|768.32|771.57|767.77|19
1736147720000|2025-01-06 07:15:20|771.52|767.72|771.02|767.22|771.68|767.88|770.86|767.06|24
1736147730000|2025-01-06 07:15:30|771.04|767.24|771.57|767.77|771.57|767.77|770.91|767.11|31
1736147740000|2025-01-06 07:15:40|771.56|767.76|771.62|767.82|771.75|767.95|771.33|767.53|36
1736147750000|2025-01-06 07:15:50|771.41|767.61|771.28|767.48|771.43|767.63|771.24|767.44|23
1736147760000|2025-01-06 07:16:00|771.26|767.46|770.91|767.11|771.26|767.46|770.78|766.98|32
1736147770000|2025-01-06 07:16:10|770.92|767.12|770.57|766.77|770.95|767.15|770.54|766.74|20
1736147780000|2025-01-06 07:16:20|770.59|766.79|770.82|767.02|770.82|767.02|770.57|766.77|18
1736147790000|2025-01-06 07:16:30|770.81|767.01|770.3|766.5|770.82|767.02|770.3|766.5|24
1736147800000|2025-01-06 07:16:40|770.29|766.49|769.88|766.08|770.35|766.55|769.88|766.08|32
1736147810000|2025-01-06 07:16:50|769.9|766.1|770.56|766.76|770.57|766.77|769.9|766.1|24
1736147820000|2025-01-06 07:17:00|770.61|766.81|770.75|766.95|770.83|767.03|770.35|766.55|34
1736147830000|2025-01-06 07:17:10|770.76|766.96|769.97|766.17|770.84|767.04|769.97|766.17|38
1736147840000|2025-01-06 07:17:20|769.96|766.16|770.35|766.55|770.35|766.55|769.88|766.08|34
1736147850000|2025-01-06 07:17:30|770.39|766.59|770.69|766.89|770.69|766.89|770.37|766.57|25
1736147860000|2025-01-06 07:17:40|770.68|766.88|770.35|766.55|770.68|766.88|770.31|766.51|34
1736147870000|2025-01-06 07:17:50|770.37|766.57|771.07|767.27|771.07|767.27|770.36|766.56|39
1736147880000|2025-01-06 07:18:00|771.09|767.29|770.07|766.27|771.2|767.4|770.01|766.21|36
1736147890000|2025-01-06 07:18:10|770.09|766.29|769.84|766.04|770.15|766.35|769.84|766.04|24
1736147900000|2025-01-06 07:18:20|769.78|765.98|769.7|765.9|769.83|766.03|769.41|765.61|26
1736147910000|2025-01-06 07:18:30|769.72|765.92|769.91|766.11|770.08|766.28|769.5|765.7|33
1736147920000|2025-01-06 07:18:40|769.93|766.13|769.71|765.91|770.08|766.28|769.67|765.87|34
1736147930000|2025-01-06 07:18:50|769.72|765.92|769.21|765.41|769.77|765.97|769.08|765.28|37
1736147940000|2025-01-06 07:19:00|769.22|765.42|769.64|765.84|769.78|765.98|769.22|765.42|32
1736147950000|2025-01-06 07:19:10|769.66|765.86|769.93|766.13|770.2|766.4|769.66|765.86|37
1736147960000|2025-01-06 07:19:20|769.92|766.12|769.95|766.15|770.34|766.54|769.76|765.96|37
1736147970000|2025-01-06 07:19:30|769.98|766.18|770.03|766.23|770.11|766.31|769.73|765.93|26
1736147980000|2025-01-06 07:19:40|770.02|766.22|770.2|766.4|770.2|766.4|769.65|765.85|32
1736147990000|2025-01-06 07:19:50|769.9|766.1|770.29|766.49|770.38|766.58|769.89|766.09|33
1736148000000|2025-01-06 07:20:00|770.31|766.51|769.4|765.6|770.38|766.58|769.39|765.59|19
1736148010000|2025-01-06 07:20:10|769.43|765.63|770.39|766.59|770.39|766.59|769.41|765.61|28
1736148020000|2025-01-06 07:20:20|770.41|766.61|770.62|766.82|770.62|766.82|770.18|766.38|27
1736148030000|2025-01-06 07:20:30|770.44|766.64|770.91|767.11|771.06|767.26|770.44|766.64|28
1736148040000|2025-01-06 07:20:40|770.99|767.19|770.83|767.03|771.25|767.45|770.67|766.87|30
1736148050000|2025-01-06 07:20:50|770.86|767.06|770.85|767.05|771.1|767.3|770.76|766.96|29
1736148060000|2025-01-06 07:21:00|770.86|767.06|770.87|767.07|771|767.2|770.55|766.75|32
1736148070000|2025-01-06 07:21:10|770.89|767.09|770.6|766.8|770.91|767.11|770.6|766.8|16
1736148080000|2025-01-06 07:21:20|770.63|766.83|770.4|766.6|770.67|766.87|770.4|766.6|11
1736148090000|2025-01-06 07:21:30|770.41|766.61|771|767.2|771|767.2|770.41|766.61|37
1736148100000|2025-01-06 07:21:40|771.02|767.22|770.28|766.48|771.05|767.25|770.18|766.38|31
1736148110000|2025-01-06 07:21:50|770.31|766.51|770.15|766.35|770.31|766.51|770.15|766.35|17
1736148120000|2025-01-06 07:22:00|770.07|766.27|770.33|766.53|770.35|766.55|770.07|766.27|10
1736148130000|2025-01-06 07:22:10|770.22|766.42|770.1|766.3|770.36|766.56|770.1|766.3|17
1736148140000|2025-01-06 07:22:20|770.15|766.35|770.09|766.29|770.21|766.41|770.05|766.25|16
1736148150000|2025-01-06 07:22:30|770.07|766.27|770.35|766.55|770.56|766.76|770.07|766.27|25
1736148160000|2025-01-06 07:22:40|770.32|766.52|770.31|766.51|770.32|766.52|770.08|766.28|19
1736148170000|2025-01-06 07:22:50|770.3|766.5|770.67|766.87|770.67|766.87|770.3|766.5|24
1736148180000|2025-01-06 07:23:00|770.69|766.89|770.82|767.02|770.86|767.06|770.42|766.62|37
1736148190000|2025-01-06 07:23:10|770.84|767.04|770.78|766.98|771.03|767.23|770.63|766.83|34
1736148200000|2025-01-06 07:23:20|770.71|766.91|770.81|767.01|770.81|767.01|770.71|766.91|6
1736148220000|2025-01-06 07:23:40|771.16|767.36|771.31|767.51|771.49|767.69|771.16|767.36|26
1736148230000|2025-01-06 07:23:50|771.32|767.52|771.3|767.5|771.32|767.52|771.06|767.26|27
1736148240000|2025-01-06 07:24:00|771.05|767.25|771.23|767.43|771.24|767.44|770.87|767.07|32
1736148250000|2025-01-06 07:24:10|771.25|767.45|770.38|766.58|771.25|767.45|770.38|766.58|19
1736148260000|2025-01-06 07:24:20|770.39|766.59|770.31|766.51|770.4|766.6|770.31|766.51|11
1736148270000|2025-01-06 07:24:30|770.3|766.5|770.33|766.53|770.33|766.53|770.29|766.49|7
1736148280000|2025-01-06 07:24:40|770.28|766.48|770.93|767.13|770.93|767.13|770.28|766.48|30
1736148290000|2025-01-06 07:24:50|770.97|767.17|771.35|767.55|771.53|767.73|770.97|767.17|30
1736148300000|2025-01-06 07:25:00|771.36|767.56|771.67|767.87|771.67|767.87|771.05|767.25|28
1736148310000|2025-01-06 07:25:10|771.69|767.89|770.97|767.17|771.69|767.89|770.95|767.15|30
1736148320000|2025-01-06 07:25:20|771.01|767.21|770.89|767.09|771.16|767.36|770.83|767.03|21
1736148330000|2025-01-06 07:25:30|770.91|767.11|770.78|766.98|771.18|767.38|770.71|766.91|25
1736148340000|2025-01-06 07:25:40|770.68|766.88|770.54|766.74|770.76|766.96|770.54|766.74|20
1736148350000|2025-01-06 07:25:50|770.56|766.76|770.63|766.83|770.71|766.91|770.54|766.74|24
1736148360000|2025-01-06 07:26:00|770.65|766.85|770.98|767.18|770.98|767.18|770.64|766.84|32
1736148370000|2025-01-06 07:26:10|771.02|767.22|770.85|767.05|771.04|767.24|770.72|766.92|31
1736148380000|2025-01-06 07:26:20|770.87|767.07|770.78|766.98|770.87|767.07|770.59|766.79|15
1736148390000|2025-01-06 07:26:30|770.8|767|771.19|767.39|771.19|767.39|770.77|766.97|19
1736148400000|2025-01-06 07:26:40|771.04|767.24|771.19|767.39|771.19|767.39|770.95|767.15|17
1736148410000|2025-01-06 07:26:50|770.97|767.17|770.88|767.08|770.97|767.17|770.88|767.08|2
1736148420000|2025-01-06 07:27:00|770.86|767.06|771.19|767.39|771.19|767.39|770.86|767.06|20
1736148430000|2025-01-06 07:27:10|771.11|767.31|771.19|767.39|771.19|767.39|770.93|767.13|15
1736148450000|2025-01-06 07:27:30|771.11|767.31|771.05|767.25|771.19|767.39|771.05|767.25|7
1736148460000|2025-01-06 07:27:40|771.06|767.26|771.19|767.39|771.19|767.39|771.06|767.26|8
1736148470000|2025-01-06 07:27:50|771.05|767.25|771.04|767.24|771.05|767.25|771.02|767.22|5
1736148480000|2025-01-06 07:28:00|771.05|767.25|771.17|767.37|771.17|767.37|771.05|767.25|6
1736148490000|2025-01-06 07:28:10|771.03|767.23|771.19|767.39|771.19|767.39|771.01|767.21|14
1736148510000|2025-01-06 07:28:30|771.13|767.33|771.18|767.38|771.19|767.39|771.05|767.25|16
1736148520000|2025-01-06 07:28:40|771.19|767.39|771.05|767.25|771.19|767.39|771.04|767.24|4
1736148530000|2025-01-06 07:28:50|771.03|767.23|771.03|767.23|771.04|767.24|771.01|767.21|9
1736148540000|2025-01-06 07:29:00|771.04|767.24|770.94|767.14|771.06|767.26|770.94|767.14|10
1736148550000|2025-01-06 07:29:10|770.98|767.18|770.94|767.14|771|767.2|770.93|767.13|22
1736148560000|2025-01-06 07:29:20|770.93|767.13|770.92|767.12|770.96|767.16|770.92|767.12|6
1736148570000|2025-01-06 07:29:30|770.91|767.11|770.71|766.91|770.91|767.11|770.61|766.81|10
1736148580000|2025-01-06 07:29:40|770.7|766.9|770.71|766.91|770.73|766.93|770.68|766.88|10
1736148590000|2025-01-06 07:29:50|770.73|766.93|770.81|767.01|770.81|767.01|770.67|766.87|7
1736148600000|2025-01-06 07:30:00|770.82|767.02|770.79|766.99|771.01|767.21|770.78|766.98|24
1736148610000|2025-01-06 07:30:10|770.72|766.92|771.16|767.36|771.16|767.36|770.72|766.92|20
1736148630000|2025-01-06 07:30:30|771.34|767.54|771.68|767.88|771.68|767.88|771.34|767.54|22
1736148640000|2025-01-06 07:30:40|771.58|767.78|771.56|767.76|771.58|767.78|771.19|767.39|20
1736148650000|2025-01-06 07:30:50|771.58|767.78|771.63|767.83|771.92|768.12|771.52|767.72|32
1736148660000|2025-01-06 07:31:00|771.64|767.84|771.96|768.16|771.96|768.16|771.59|767.79|25
1736148670000|2025-01-06 07:31:10|771.91|768.11|771.96|768.16|772|768.2|771.91|768.11|15
1736148680000|2025-01-06 07:31:20|771.95|768.15|772.21|768.41|772.23|768.43|771.85|768.05|28
1736148690000|2025-01-06 07:31:30|772.22|768.42|772.17|768.37|772.23|768.43|771.99|768.19|26
1736148700000|2025-01-06 07:31:40|772.18|768.38|772.6|768.8|772.6|768.8|772.09|768.29|27
1736148710000|2025-01-06 07:31:50|772.59|768.79|772.43|768.63|772.59|768.79|772.31|768.51|20
1736148720000|2025-01-06 07:32:00|772.42|768.62|771.73|767.93|772.42|768.62|771.73|767.93|29
1736148730000|2025-01-06 07:32:10|771.72|767.92|771.26|767.46|771.72|767.92|771.11|767.31|33
1736148740000|2025-01-06 07:32:20|771.31|767.51|771.54|767.74|771.83|768.03|771.31|767.51|31
1736148750000|2025-01-06 07:32:30|771.53|767.73|771.94|768.14|771.94|768.14|771.53|767.73|28
1736148760000|2025-01-06 07:32:40|771.96|768.16|772.05|768.25|772.06|768.26|771.76|767.96|21
1736148770000|2025-01-06 07:32:50|772.04|768.24|772.03|768.23|772.23|768.43|772|768.2|22
1736148780000|2025-01-06 07:33:00|772.04|768.24|772.13|768.33|772.23|768.43|771.8|768|31
1736148790000|2025-01-06 07:33:10|772.16|768.36|772.19|768.39|772.51|768.71|772.13|768.33|30
1736148800000|2025-01-06 07:33:20|772.22|768.42|772.62|768.82|772.64|768.84|772.21|768.41|23
1736148810000|2025-01-06 07:33:30|772.61|768.81|772.3|768.5|772.61|768.81|772.3|768.5|14
1736148820000|2025-01-06 07:33:40|772.29|768.49|772.93|769.13|773.06|769.26|772.28|768.48|22
1736148830000|2025-01-06 07:33:50|772.94|769.14|772.94|769.14|772.94|769.14|772.94|769.14|1
1736148840000|2025-01-06 07:34:00|772.91|769.11|772.6|768.8|772.91|769.11|772.46|768.66|19
1736148850000|2025-01-06 07:34:10|772.59|768.79|772.49|768.69|772.64|768.84|772.49|768.69|7
1736148860000|2025-01-06 07:34:20|772.35|768.55|772.43|768.63|772.49|768.69|772.35|768.55|16
1736148870000|2025-01-06 07:34:30|772.45|768.65|772.52|768.72|772.63|768.83|772.37|768.57|22
1736148880000|2025-01-06 07:34:40|772.53|768.73|772.62|768.82|772.62|768.82|772.52|768.72|12
1736148890000|2025-01-06 07:34:50|772.64|768.84|772.65|768.85|772.83|769.03|772.59|768.79|17
1736148900000|2025-01-06 07:35:00|772.64|768.84|772.88|769.08|772.88|769.08|772.56|768.76|27
1736148910000|2025-01-06 07:35:10|772.91|769.11|772.41|768.61|772.91|769.11|772.32|768.52|27
1736148920000|2025-01-06 07:35:20|772.4|768.6|772.4|768.6|772.4|768.6|772.4|768.6|1
1736148930000|2025-01-06 07:35:30|772.65|768.85|772.68|768.88|772.68|768.88|772.65|768.85|5
1736148940000|2025-01-06 07:35:40|772.67|768.87|772.53|768.73|772.68|768.88|772.5|768.7|16
1736148950000|2025-01-06 07:35:50|772.52|768.72|772.46|768.66|772.56|768.76|772.35|768.55|27
1736148960000|2025-01-06 07:36:00|772.34|768.54|772.64|768.84|772.64|768.84|772.28|768.48|29
1736148970000|2025-01-06 07:36:10|772.44|768.64|772.31|768.51|772.64|768.84|772.31|768.51|22
1736148980000|2025-01-06 07:36:20|772.3|768.5|772.24|768.44|772.3|768.5|772.14|768.34|17
1736148990000|2025-01-06 07:36:30|772.13|768.33|772.77|768.97|772.79|768.99|772.13|768.33|21
1736149000000|2025-01-06 07:36:40|772.84|769.04|773.05|769.25|773.05|769.25|772.84|769.04|16
1736149010000|2025-01-06 07:36:50|773.06|769.26|772.98|769.18|773.11|769.31|772.93|769.13|14
1736149020000|2025-01-06 07:37:00|772.99|769.19|772.93|769.13|773.15|769.35|772.92|769.12|22
1736149030000|2025-01-06 07:37:10|772.92|769.12|772.63|768.83|772.92|769.12|772.61|768.81|22
1736149040000|2025-01-06 07:37:20|772.65|768.85|772.79|768.99|772.99|769.19|772.65|768.85|17
1736149050000|2025-01-06 07:37:30|772.82|769.02|772.84|769.04|772.84|769.04|772.79|768.99|9
1736149060000|2025-01-06 07:37:40|772.83|769.03|772.8|769|772.83|769.03|772.75|768.95|12
1736149070000|2025-01-06 07:37:50|772.71|768.91|772.9|769.1|772.9|769.1|772.7|768.9|24
1736149080000|2025-01-06 07:38:00|772.91|769.11|772.82|769.02|772.91|769.11|772.7|768.9|15
1736149090000|2025-01-06 07:38:10|772.83|769.03|773|769.2|773.08|769.28|772.83|769.03|24
1736149100000|2025-01-06 07:38:20|773.02|769.22|773.21|769.41|773.24|769.44|772.98|769.18|28
1736149110000|2025-01-06 07:38:30|773.2|769.4|773.16|769.36|773.2|769.4|773.12|769.32|11
1736149130000|2025-01-06 07:38:50|773.18|769.38|773.05|769.25|773.18|769.38|772.95|769.15|12
1736149140000|2025-01-06 07:39:00|773.08|769.28|772.74|768.94|773.19|769.39|772.74|768.94|14
1736149150000|2025-01-06 07:39:10|772.72|768.92|772.71|768.91|772.78|768.98|772.69|768.89|9
1736149160000|2025-01-06 07:39:20|772.69|768.89|772.61|768.81|772.69|768.89|772.52|768.72|13
1736149170000|2025-01-06 07:39:30|772.6|768.8|772.43|768.63|772.61|768.81|772.38|768.58|21
1736149180000|2025-01-06 07:39:40|772.42|768.62|772.23|768.43|772.42|768.62|772.12|768.32|20
1736149190000|2025-01-06 07:39:50|772.22|768.42|772.19|768.39|772.22|768.42|772.19|768.39|5
1736149200000|2025-01-06 07:40:00|772.21|768.41|771.99|768.19|772.21|768.41|771.83|768.03|21
1736149210000|2025-01-06 07:40:10|772.01|768.21|771.9|768.1|772.01|768.21|771.81|768.01|15
1736149220000|2025-01-06 07:40:20|771.92|768.12|771.96|768.16|772.03|768.23|771.83|768.03|18
1736149230000|2025-01-06 07:40:30|771.94|768.14|772.02|768.22|772.02|768.22|771.81|768.01|25
1736149240000|2025-01-06 07:40:40|772.01|768.21|772.01|768.21|772.04|768.24|771.95|768.15|14
1736149250000|2025-01-06 07:40:50|771.83|768.03|771.67|767.87|771.85|768.05|771.67|767.87|12
1736149260000|2025-01-06 07:41:00|771.69|767.89|771.89|768.09|771.93|768.13|771.69|767.89|12
1736149270000|2025-01-06 07:41:10|771.91|768.11|771.27|767.47|771.96|768.16|771.27|767.47|23
1736149280000|2025-01-06 07:41:20|771.28|767.48|770.55|766.75|771.28|767.48|770.47|766.67|19
1736149290000|2025-01-06 07:41:30|770.53|766.73|770.62|766.82|770.62|766.82|770.35|766.55|22
1736149300000|2025-01-06 07:41:40|770.61|766.81|770.53|766.73|770.62|766.82|770.39|766.59|29
1736149310000|2025-01-06 07:41:50|770.52|766.72|770.62|766.82|770.62|766.82|770.52|766.72|7
1736149320000|2025-01-06 07:42:00|770.63|766.83|770.9|767.1|770.92|767.12|770.63|766.83|24
1736149330000|2025-01-06 07:42:10|770.94|767.14|770.64|766.84|770.94|767.14|770.62|766.82|11
1736149340000|2025-01-06 07:42:20|770.58|766.78|770.93|767.13|770.93|767.13|770.55|766.75|20
1736149350000|2025-01-06 07:42:30|770.92|767.12|770.5|766.7|770.92|767.12|770.5|766.7|13
1736149360000|2025-01-06 07:42:40|770.54|766.74|770.94|767.14|770.94|767.14|770.52|766.72|18
1736149370000|2025-01-06 07:42:50|770.98|767.18|771.23|767.43|771.48|767.68|770.98|767.18|25
1736149380000|2025-01-06 07:43:00|771.24|767.44|771.44|767.64|771.44|767.64|771.24|767.44|18
1736149390000|2025-01-06 07:43:10|771.45|767.65|771.6|767.8|771.6|767.8|771.45|767.65|17
1736149400000|2025-01-06 07:43:20|771.58|767.78|771.61|767.81|771.61|767.81|771.53|767.73|10
1736149410000|2025-01-06 07:43:30|771.64|767.84|771.97|768.17|771.98|768.18|771.64|767.84|18
1736149420000|2025-01-06 07:43:40|771.89|768.09|772|768.2|772|768.2|771.84|768.04|17
1736149430000|2025-01-06 07:43:50|772.03|768.23|772.25|768.45|772.25|768.45|772.03|768.23|15
1736149440000|2025-01-06 07:44:00|772.18|768.38|771.77|767.97|772.18|768.38|771.77|767.97|25
1736149450000|2025-01-06 07:44:10|771.82|768.02|772.2|768.4|772.2|768.4|771.72|767.92|26
1736149460000|2025-01-06 07:44:20|772.24|768.44|772.1|768.3|772.26|768.46|772.03|768.23|21
1736149470000|2025-01-06 07:44:30|772.11|768.31|771.98|768.18|772.18|768.38|771.93|768.13|19
1736149480000|2025-01-06 07:44:40|771.81|768.01|771.98|768.18|771.98|768.18|771.79|767.99|11
1736149500000|2025-01-06 07:45:00|772.17|768.37|772.18|768.38|772.18|768.38|772.16|768.36|6
1736149510000|2025-01-06 07:45:10|772.19|768.39|771.89|768.09|772.28|768.48|771.8|768|22
1736149520000|2025-01-06 07:45:20|771.62|767.82|771.68|767.88|771.9|768.1|771.62|767.82|20
1736149530000|2025-01-06 07:45:30|771.7|767.9|771.15|767.35|771.71|767.91|771.15|767.35|23
1736149540000|2025-01-06 07:45:40|771.14|767.34|772.12|768.32|772.12|768.32|771.12|767.32|32
1736149550000|2025-01-06 07:45:50|772.19|768.39|772.63|768.83|772.63|768.83|772.19|768.39|32
1736149560000|2025-01-06 07:46:00|772.34|768.54|772.71|768.91|772.79|768.99|772.33|768.53|32
1736149570000|2025-01-06 07:46:10|772.81|769.01|772.69|768.89|772.92|769.12|772.54|768.74|30
1736149580000|2025-01-06 07:46:20|772.77|768.97|773.4|769.6|773.4|769.6|772.54|768.74|19
1736149590000|2025-01-06 07:46:30|773.32|769.52|774.1|770.3|774.1|770.3|773.32|769.52|34
1736149600000|2025-01-06 07:46:40|774.09|770.29|773.82|770.02|774.12|770.32|773.67|769.87|25
1736149610000|2025-01-06 07:46:50|773.81|770.01|773.82|770.02|773.82|770.02|773.42|769.62|32
1736149620000|2025-01-06 07:47:00|773.84|770.04|774.08|770.28|774.23|770.43|773.84|770.04|36
1736149630000|2025-01-06 07:47:10|774.09|770.29|774.16|770.36|774.29|770.49|774|770.2|25
1736149640000|2025-01-06 07:47:20|774.18|770.38|774.12|770.32|774.21|770.41|774|770.2|21
1736149650000|2025-01-06 07:47:30|774.16|770.36|774.48|770.68|774.48|770.68|774.15|770.35|27
1736149660000|2025-01-06 07:47:40|774.47|770.67|774.49|770.69|774.55|770.75|774.32|770.52|27
1736149670000|2025-01-06 07:47:50|774.48|770.68|774.21|770.41|774.61|770.81|774.21|770.41|27
1736149680000|2025-01-06 07:48:00|774.22|770.42|774.54|770.74|774.69|770.89|774.22|770.42|36
1736149690000|2025-01-06 07:48:10|774.55|770.75|773.49|769.69|774.6|770.8|773.44|769.64|37
1736149700000|2025-01-06 07:48:20|773.53|769.73|774.16|770.36|774.16|770.36|773.46|769.66|33
1736149710000|2025-01-06 07:48:30|774.15|770.35|774.03|770.23|774.15|770.35|773.87|770.07|18
1736149720000|2025-01-06 07:48:40|774.02|770.22|773.97|770.17|774.04|770.24|773.95|770.15|15
1736149730000|2025-01-06 07:48:50|773.77|769.97|773.88|770.08|773.9|770.1|773.77|769.97|12
1736149740000|2025-01-06 07:49:00|773.87|770.07|773.63|769.83|773.88|770.08|773.62|769.82|17
1736149750000|2025-01-06 07:49:10|773.64|769.84|773.73|769.93|773.73|769.93|773.64|769.84|13
1736149760000|2025-01-06 07:49:20|773.75|769.95|773.86|770.06|773.87|770.07|773.75|769.95|13
1736149770000|2025-01-06 07:49:30|773.85|770.05|773.75|769.95|773.85|770.05|773.58|769.78|15
1736149790000|2025-01-06 07:49:50|773.74|769.94|773.75|769.95|773.75|769.95|773.73|769.93|5
1736149800000|2025-01-06 07:50:00|773.74|769.94|773.46|769.66|773.74|769.94|773.46|769.66|4
1736149810000|2025-01-06 07:50:10|773.47|769.67|773.39|769.59|773.7|769.9|773.37|769.57|24
1736149820000|2025-01-06 07:50:20|773.4|769.6|773.92|770.12|773.92|770.12|773.4|769.6|22
1736149830000|2025-01-06 07:50:30|773.93|770.13|773.98|770.18|774.16|770.36|773.88|770.08|31
1736149840000|2025-01-06 07:50:40|773.99|770.19|774.04|770.24|774.13|770.33|773.89|770.09|21
1736149850000|2025-01-06 07:50:50|774.07|770.27|773.96|770.16|774.09|770.29|773.76|769.96|22
1736149860000|2025-01-06 07:51:00|773.95|770.15|773.46|769.66|773.95|770.15|773.44|769.64|23
1736149870000|2025-01-06 07:51:10|773.47|769.67|773.3|769.5|773.57|769.77|773.1|769.3|26
1736149880000|2025-01-06 07:51:20|773.31|769.51|773.14|769.34|773.4|769.6|773.11|769.31|22
1736149890000|2025-01-06 07:51:30|773.15|769.35|773.36|769.56|773.6|769.8|773.15|769.35|26
1736149900000|2025-01-06 07:51:40|773.28|769.48|772.94|769.14|773.33|769.53|772.94|769.14|18
1736149910000|2025-01-06 07:51:50|772.97|769.17|773.16|769.36|773.18|769.38|772.97|769.17|11
1736149920000|2025-01-06 07:52:00|773.14|769.34|773.45|769.65|773.45|769.65|773.12|769.32|20
1736149930000|2025-01-06 07:52:10|773.46|769.66|773.6|769.8|773.6|769.8|773.37|769.57|23
1736149940000|2025-01-06 07:52:20|773.61|769.81|773.78|769.98|773.78|769.98|773.61|769.81|15
1736149950000|2025-01-06 07:52:30|773.77|769.97|773.61|769.81|773.79|769.99|773.61|769.81|12
1736149960000|2025-01-06 07:52:40|773.59|769.79|773.33|769.53|773.59|769.79|773.27|769.47|28
1736149970000|2025-01-06 07:52:50|773.37|769.57|773.49|769.69|773.52|769.72|773.37|769.57|15
1736149980000|2025-01-06 07:53:00|773.46|769.66|773.48|769.68|773.51|769.71|773.46|769.66|11
1736149990000|2025-01-06 07:53:10|773.51|769.71|773.5|769.7|773.51|769.71|773.48|769.68|9
1736150000000|2025-01-06 07:53:20|773.51|769.71|773.6|769.8|773.6|769.8|773.51|769.71|10
1736150010000|2025-01-06 07:53:30|773.5|769.7|773.93|770.13|773.93|770.13|773.5|769.7|16
1736150020000|2025-01-06 07:53:40|773.92|770.12|773.69|769.89|773.92|770.12|773.64|769.84|23
1736150030000|2025-01-06 07:53:50|773.68|769.88|773.62|769.82|773.68|769.88|773.62|769.82|6
1736150040000|2025-01-06 07:54:00|773.61|769.81|773.61|769.81|773.61|769.81|773.54|769.74|12
1736150050000|2025-01-06 07:54:10|773.62|769.82|774.07|770.27|774.07|770.27|773.4|769.6|15
1736150060000|2025-01-06 07:54:20|774.08|770.28|774.57|770.77|774.69|770.89|774.08|770.28|32
1736150070000|2025-01-06 07:54:30|774.56|770.76|774.4|770.6|774.56|770.76|774.18|770.38|17
1736150080000|2025-01-06 07:54:40|774.39|770.59|773.76|769.96|774.42|770.62|773.67|769.87|32
1736150090000|2025-01-06 07:54:50|773.75|769.95|773.57|769.77|773.75|769.95|773.5|769.7|24
1736150100000|2025-01-06 07:55:00|773.41|769.61|773.38|769.58|773.41|769.61|773.33|769.53|13
1736150110000|2025-01-06 07:55:10|773.37|769.57|773.79|769.99|773.79|769.99|773.35|769.55|22
1736150120000|2025-01-06 07:55:20|773.78|769.98|773.74|769.94|773.78|769.98|773.63|769.83|19
1736150130000|2025-01-06 07:55:30|773.73|769.93|773.92|770.12|773.92|770.12|773.56|769.76|28
1736150140000|2025-01-06 07:55:40|773.91|770.11|773.82|770.02|773.95|770.15|773.73|769.93|19
1736150150000|2025-01-06 07:55:50|773.84|770.04|773.69|769.89|773.84|770.04|773.53|769.73|20
1736150160000|2025-01-06 07:56:00|773.71|769.91|773.41|769.61|773.71|769.91|773.38|769.58|15
1736150170000|2025-01-06 07:56:10|773.4|769.6|773.18|769.38|773.45|769.65|773.14|769.34|24
1736150180000|2025-01-06 07:56:20|773.16|769.36|773.25|769.45|773.33|769.53|773.16|769.36|13
1736150190000|2025-01-06 07:56:30|773.26|769.46|773.21|769.41|773.34|769.54|773.21|769.41|13
1736150200000|2025-01-06 07:56:40|773.2|769.4|773.07|769.27|773.2|769.4|773.01|769.21|21
1736150210000|2025-01-06 07:56:50|773.05|769.25|773.16|769.36|773.16|769.36|772.96|769.16|11
1736150220000|2025-01-06 07:57:00|773.26|769.46|773.47|769.67|773.47|769.67|773.15|769.35|28
1736150230000|2025-01-06 07:57:10|773.46|769.66|773.86|770.06|773.86|770.06|773.17|769.37|24
1736150240000|2025-01-06 07:57:20|773.81|770.01|773.87|770.07|773.91|770.11|773.81|770.01|7
1736150250000|2025-01-06 07:57:30|774.09|770.29|773.76|769.96|774.09|770.29|773.76|769.96|18
1736150260000|2025-01-06 07:57:40|773.53|769.73|773.46|769.66|773.53|769.73|773.39|769.59|15
1736150270000|2025-01-06 07:57:50|773.45|769.65|773.45|769.65|773.45|769.65|773.45|769.65|1
1736150290000|2025-01-06 07:58:10|772.73|768.93|772.23|768.43|772.74|768.94|772.23|768.43|9
1736150300000|2025-01-06 07:58:20|772.22|768.42|772.46|768.66|772.74|768.94|772.21|768.41|29
1736150310000|2025-01-06 07:58:30|772.49|768.69|772.7|768.9|772.83|769.03|772.49|768.69|20
1736150320000|2025-01-06 07:58:40|772.69|768.89|772.44|768.64|772.69|768.89|772.41|768.61|16
1736150330000|2025-01-06 07:58:50|772.42|768.62|772.46|768.66|772.47|768.67|772.41|768.61|16
1736150340000|2025-01-06 07:59:00|772.43|768.63|772.57|768.77|772.57|768.77|772.43|768.63|15
1736150350000|2025-01-06 07:59:10|772.56|768.76|772.53|768.73|772.65|768.85|772.52|768.72|9
1736150360000|2025-01-06 07:59:20|772.55|768.75|772.56|768.76|772.56|768.76|772.53|768.73|8
1736150370000|2025-01-06 07:59:30|772.58|768.78|772.61|768.81|772.63|768.83|772.55|768.75|9
1736150380000|2025-01-06 07:59:40|772.58|768.78|772.68|768.88|772.68|768.88|772.54|768.74|11
1736150390000|2025-01-06 07:59:50|772.67|768.87|772.78|768.98|772.94|769.14|772.6|768.8|19
1736150400000|2025-01-06 08:00:00|772.8|769|773.07|769.27|773.07|769.27|772.73|768.93|23
1736150410000|2025-01-06 08:00:10|773.05|769.25|773.72|769.92|773.72|769.92|773.05|769.25|33
1736150420000|2025-01-06 08:00:20|773.53|769.73|773.93|770.13|774.11|770.31|773.53|769.73|31
1736150430000|2025-01-06 08:00:30|773.94|770.14|773.8|770|774.04|770.24|773.74|769.94|25
1736150440000|2025-01-06 08:00:40|773.79|769.99|774.08|770.28|774.13|770.33|773.78|769.98|30
1736150450000|2025-01-06 08:00:50|774.1|770.3|774.08|770.28|774.25|770.45|773.92|770.12|26
1736150460000|2025-01-06 08:01:00|774.15|770.35|774.23|770.43|774.44|770.64|774.14|770.34|23
1736150480000|2025-01-06 08:01:20|774.42|770.62|774.7|770.9|774.72|770.92|774.38|770.58|11
1736150490000|2025-01-06 08:01:30|774.71|770.91|774.8|771|774.8|771|774.71|770.91|15
1736150500000|2025-01-06 08:01:40|774.82|771.02|774.78|770.98|774.96|771.16|774.73|770.93|26
1736150510000|2025-01-06 08:01:50|774.79|770.99|774.71|770.91|774.79|770.99|774.71|770.91|8
1736150520000|2025-01-06 08:02:00|774.72|770.92|774.8|771|775.06|771.26|774.72|770.92|24
1736150530000|2025-01-06 08:02:10|774.78|770.98|775.05|771.25|775.18|771.38|774.78|770.98|24
1736150540000|2025-01-06 08:02:20|775.08|771.28|774.93|771.13|775.12|771.32|774.89|771.09|20
1736150550000|2025-01-06 08:02:30|774.94|771.14|775.09|771.29|775.16|771.36|774.94|771.14|19
1736150560000|2025-01-06 08:02:40|775.07|771.27|775.13|771.33|775.14|771.34|775.07|771.27|8
1736150570000|2025-01-06 08:02:50|775.12|771.32|775.15|771.35|775.15|771.35|775.11|771.31|8
1736150580000|2025-01-06 08:03:00|775.16|771.36|775.19|771.39|775.19|771.39|775.14|771.34|8
1736150590000|2025-01-06 08:03:10|775.26|771.46|775.25|771.45|775.36|771.56|775.06|771.26|26
1736150600000|2025-01-06 08:03:20|775.27|771.47|775.11|771.31|775.33|771.53|775.11|771.31|9
1736150610000|2025-01-06 08:03:30|775.12|771.32|775.12|771.32|775.13|771.33|775.12|771.32|5
1736150620000|2025-01-06 08:03:40|775.11|771.31|774.81|771.01|775.11|771.31|774.81|771.01|26
1736150630000|2025-01-06 08:03:50|774.79|770.99|774.83|771.03|774.83|771.03|774.77|770.97|14
1736150640000|2025-01-06 08:04:00|774.84|771.04|774.92|771.12|774.92|771.12|774.84|771.04|8
1736150650000|2025-01-06 08:04:10|774.93|771.13|775.44|771.64|775.44|771.64|774.93|771.13|25
1736150660000|2025-01-06 08:04:20|775.47|771.67|774.29|770.49|775.51|771.71|774.23|770.43|24
1736150670000|2025-01-06 08:04:30|774.33|770.53|774.86|771.06|774.88|771.08|774.33|770.53|25
1736150680000|2025-01-06 08:04:40|774.89|771.09|774.85|771.05|774.99|771.19|774.59|770.79|22
1736150690000|2025-01-06 08:04:50|774.87|771.07|775.19|771.39|775.19|771.39|774.66|770.86|32
1736150700000|2025-01-06 08:05:00|775.18|771.38|775.78|771.98|775.86|772.06|775.18|771.38|19
1736150710000|2025-01-06 08:05:10|775.82|772.02|775.76|771.96|775.94|772.14|775.61|771.81|25
1736150720000|2025-01-06 08:05:20|775.78|771.98|775.84|772.04|775.95|772.15|775.67|771.87|19
1736150730000|2025-01-06 08:05:30|775.83|772.03|775.8|772|775.91|772.11|775.75|771.95|12
1736150740000|2025-01-06 08:05:40|775.85|772.05|776.09|772.29|776.27|772.47|775.83|772.03|19
1736150750000|2025-01-06 08:05:50|776.11|772.31|776.28|772.48|776.28|772.48|776.07|772.27|23
1736150760000|2025-01-06 08:06:00|776.27|772.47|776.47|772.67|776.6|772.8|776.18|772.38|19
1736150770000|2025-01-06 08:06:10|776.52|772.72|776.64|772.84|776.67|772.87|776.52|772.72|14
1736150780000|2025-01-06 08:06:20|776.65|772.85|776.38|772.58|776.74|772.94|776.09|772.29|35
1736150790000|2025-01-06 08:06:30|776.39|772.59|776.52|772.72|776.52|772.72|776.25|772.45|15
1736150800000|2025-01-06 08:06:40|776.51|772.71|776.03|772.23|776.51|772.71|776.03|772.23|20
1736150810000|2025-01-06 08:06:50|776.06|772.26|775.71|771.91|776.06|772.26|775.7|771.9|21
1736150820000|2025-01-06 08:07:00|775.61|771.81|775.33|771.53|775.62|771.82|775.33|771.53|17
1736150830000|2025-01-06 08:07:10|775.2|771.4|775.03|771.23|775.2|771.4|774.99|771.19|18
1736150840000|2025-01-06 08:07:20|775.04|771.24|774.87|771.07|775.05|771.25|774.87|771.07|21
1736150850000|2025-01-06 08:07:30|774.83|771.03|774.86|771.06|774.87|771.07|774.78|770.98|14
1736150860000|2025-01-06 08:07:40|774.89|771.09|774.67|770.87|774.89|771.09|774.67|770.87|16
1736150870000|2025-01-06 08:07:50|774.65|770.85|775.04|771.24|775.16|771.36|774.65|770.85|20
1736150880000|2025-01-06 08:08:00|775.08|771.28|775.28|771.48|775.37|771.57|775.08|771.28|19
1736150890000|2025-01-06 08:08:10|775.27|771.47|775.21|771.41|775.27|771.47|775.17|771.37|19
1736150900000|2025-01-06 08:08:20|775.23|771.43|775.28|771.48|775.28|771.48|775.13|771.33|17
1736150910000|2025-01-06 08:08:30|775.29|771.49|775.19|771.39|775.38|771.58|775.18|771.38|18
1736150920000|2025-01-06 08:08:40|775.21|771.41|774.99|771.19|775.21|771.41|774.99|771.19|14
1736150930000|2025-01-06 08:08:50|775|771.2|775.03|771.23|775.03|771.23|774.97|771.17|17
1736150940000|2025-01-06 08:09:00|774.93|771.13|775.08|771.28|775.1|771.3|774.79|770.99|24
1736150950000|2025-01-06 08:09:10|775.09|771.29|774.72|770.92|775.09|771.29|774.72|770.92|18
1736150960000|2025-01-06 08:09:20|774.71|770.91|774.73|770.93|774.73|770.93|774.63|770.83|15
1736150970000|2025-01-06 08:09:30|774.72|770.92|774.64|770.84|774.78|770.98|774.57|770.77|18
1736150980000|2025-01-06 08:09:40|774.63|770.83|774.57|770.77|774.65|770.85|774.56|770.76|15
1736150990000|2025-01-06 08:09:50|774.56|770.76|774.55|770.75|774.64|770.84|774.55|770.75|10
1736151000000|2025-01-06 08:10:00|774.56|770.76|775|771.2|775|771.2|774.55|770.75|18
1736151010000|2025-01-06 08:10:10|774.82|771.02|774.66|770.86|774.95|771.15|774.66|770.86|19
1736151020000|2025-01-06 08:10:20|774.65|770.85|774.59|770.79|774.73|770.93|774.43|770.63|22
1736151030000|2025-01-06 08:10:30|774.6|770.8|774.79|770.99|774.79|770.99|774.6|770.8|13
1736151040000|2025-01-06 08:10:40|774.78|770.98|774.78|770.98|774.79|770.99|774.77|770.97|6
1736151050000|2025-01-06 08:10:50|774.79|770.99|775.16|771.36|775.16|771.36|774.68|770.88|15
1736151060000|2025-01-06 08:11:00|775.15|771.35|775.23|771.43|775.45|771.65|775.15|771.35|13
1736151070000|2025-01-06 08:11:10|775.39|771.59|775.74|771.94|775.74|771.94|775.39|771.59|21
1736151080000|2025-01-06 08:11:20|775.72|771.92|775.71|771.91|776.07|772.27|775.7|771.9|29
1736151090000|2025-01-06 08:11:30|775.73|771.93|775.4|771.6|775.77|771.97|775.35|771.55|23
1736151100000|2025-01-06 08:11:40|775.41|771.61|775.07|771.27|775.41|771.61|775.06|771.26|26
1736151110000|2025-01-06 08:11:50|775.08|771.28|775.02|771.22|775.15|771.35|774.98|771.18|18
1736151120000|2025-01-06 08:12:00|775.05|771.25|775.05|771.25|775.07|771.27|775.01|771.21|6
1736151130000|2025-01-06 08:12:10|775.03|771.23|775.06|771.26|775.06|771.26|774.94|771.14|14
1736151140000|2025-01-06 08:12:20|775.05|771.25|775.06|771.26|775.06|771.26|775|771.2|17
1736151150000|2025-01-06 08:12:30|775.03|771.23|774.89|771.09|775.1|771.3|774.89|771.09|14
1736151160000|2025-01-06 08:12:40|774.88|771.08|774.89|771.09|774.96|771.16|774.85|771.05|21
1736151170000|2025-01-06 08:12:50|774.77|770.97|774.67|770.87|774.77|770.97|774.61|770.81|18
1736151180000|2025-01-06 08:13:00|774.68|770.88|775.11|771.31|775.12|771.32|774.68|770.88|16
1736151190000|2025-01-06 08:13:10|775.1|771.3|774.85|771.05|775.1|771.3|774.83|771.03|21
1736151200000|2025-01-06 08:13:20|774.83|771.03|774.92|771.12|775.04|771.24|774.83|771.03|14
1736151210000|2025-01-06 08:13:30|774.91|771.11|774.79|770.99|774.91|771.11|774.79|770.99|13
1736151220000|2025-01-06 08:13:40|774.84|771.04|775.14|771.34|775.17|771.37|774.82|771.02|22
1736151230000|2025-01-06 08:13:50|775.16|771.36|775.21|771.41|775.36|771.56|775.16|771.36|18
1736151240000|2025-01-06 08:14:00|775.18|771.38|775.28|771.48|775.29|771.49|775.18|771.38|9
1736151250000|2025-01-06 08:14:10|775.31|771.51|775.29|771.49|775.31|771.51|775.15|771.35|11
1736151260000|2025-01-06 08:14:20|775.31|771.51|775.17|771.37|775.31|771.51|775.14|771.34|12
1736151270000|2025-01-06 08:14:30|775.09|771.29|774.95|771.15|775.09|771.29|774.93|771.13|18
1736151280000|2025-01-06 08:14:40|774.96|771.16|775.13|771.33|775.17|771.37|774.96|771.16|21
1736151290000|2025-01-06 08:14:50|775.12|771.32|775.1|771.3|775.18|771.38|775.07|771.27|15
1736151300000|2025-01-06 08:15:00|775.09|771.29|775.12|771.32|775.2|771.4|775.05|771.25|20
1736151310000|2025-01-06 08:15:10|775.13|771.33|775.17|771.37|775.31|771.51|774.96|771.16|20
1736151320000|2025-01-06 08:15:20|775.16|771.36|775.22|771.42|775.22|771.42|775.16|771.36|6
1736151330000|2025-01-06 08:15:30|775.21|771.41|775.49|771.69|775.49|771.69|775.21|771.41|11
1736151340000|2025-01-06 08:15:40|775.56|771.76|775.64|771.84|775.64|771.84|775.56|771.76|9
1736151360000|2025-01-06 08:16:00|775.59|771.79|775.43|771.63|775.77|771.97|775.43|771.63|22
1736151370000|2025-01-06 08:16:10|775.32|771.52|775.11|771.31|775.36|771.56|775.11|771.31|26
1736151380000|2025-01-06 08:16:20|775.1|771.3|775.06|771.26|775.13|771.33|775.06|771.26|9
1736151390000|2025-01-06 08:16:30|775.05|771.25|775.52|771.72|775.52|771.72|775.04|771.24|16
1736151400000|2025-01-06 08:16:40|775.53|771.73|775.67|771.87|775.85|772.05|775.53|771.73|16
1736151410000|2025-01-06 08:16:50|775.69|771.89|775.71|771.91|775.73|771.93|775.68|771.88|8
1736151420000|2025-01-06 08:17:00|775.73|771.93|776.01|772.21|776.01|772.21|775.72|771.92|15
1736151430000|2025-01-06 08:17:10|776.02|772.22|776.06|772.26|776.18|772.38|776.02|772.22|16
1736151440000|2025-01-06 08:17:20|775.97|772.17|776.18|772.38|776.18|772.38|775.92|772.12|24
1736151460000|2025-01-06 08:17:40|776.17|772.37|775.9|772.1|776.17|772.37|775.72|771.92|23
1736151470000|2025-01-06 08:17:50|776|772.2|776.06|772.26|776.16|772.36|776|772.2|12
1736151480000|2025-01-06 08:18:00|776.05|772.25|776.23|772.43|776.23|772.43|776.03|772.23|13
1736151490000|2025-01-06 08:18:10|776.25|772.45|776.25|772.45|776.32|772.52|776.17|772.37|10
1736151500000|2025-01-06 08:18:20|776.26|772.46|776.44|772.64|776.44|772.64|776.25|772.45|19
1736151510000|2025-01-06 08:18:30|776.43|772.63|776.41|772.61|776.44|772.64|776.39|772.59|6
1736151520000|2025-01-06 08:18:40|776.42|772.62|776.37|772.57|776.42|772.62|776.36|772.56|9
1736151530000|2025-01-06 08:18:50|776.44|772.64|776.36|772.56|776.44|772.64|776.36|772.56|6
1736151540000|2025-01-06 08:19:00|776.32|772.52|776.21|772.41|776.32|772.52|776.2|772.4|13
1736151550000|2025-01-06 08:19:10|776.2|772.4|776.22|772.42|776.23|772.43|776.2|772.4|8
1736151560000|2025-01-06 08:19:20|776.23|772.43|776.3|772.5|776.3|772.5|776.07|772.27|14
1736151570000|2025-01-06 08:19:30|776.28|772.48|776.33|772.53|776.35|772.55|776.2|772.4|18
1736151580000|2025-01-06 08:19:40|776.35|772.55|776.3|772.5|776.4|772.6|776.25|772.45|14
1736151590000|2025-01-06 08:19:50|776.29|772.49|776.08|772.28|776.3|772.5|776.08|772.28|10
1736151600000|2025-01-06 08:20:00|776.1|772.3|775.92|772.12|776.27|772.47|775.92|772.12|32
1736151610000|2025-01-06 08:20:10|775.91|772.11|775.83|772.03|775.99|772.19|775.83|772.03|14
1736151620000|2025-01-06 08:20:20|775.84|772.04|775.86|772.06|775.86|772.06|775.82|772.02|11
1736151630000|2025-01-06 08:20:30|775.83|772.03|775.85|772.05|775.86|772.06|775.83|772.03|9
1736151640000|2025-01-06 08:20:40|775.86|772.06|776.08|772.28|776.08|772.28|775.86|772.06|15
1736151650000|2025-01-06 08:20:50|775.99|772.19|777.09|773.29|777.09|773.29|775.99|772.19|25
1736151660000|2025-01-06 08:21:00|777.1|773.3|777.38|773.58|777.38|773.58|776.95|773.15|23
1736151670000|2025-01-06 08:21:10|777.4|773.6|777.43|773.63|777.53|773.73|777.4|773.6|21
1736151680000|2025-01-06 08:21:20|777.44|773.64|777.34|773.54|777.44|773.64|777.34|773.54|3
1736151690000|2025-01-06 08:21:30|777.35|773.55|777.18|773.38|777.39|773.59|777.09|773.29|12
1736151700000|2025-01-06 08:21:40|777.19|773.39|776.88|773.08|777.19|773.39|776.88|773.08|23
1736151710000|2025-01-06 08:21:50|776.89|773.09|776.94|773.14|776.98|773.18|776.87|773.07|15
1736151720000|2025-01-06 08:22:00|777|773.2|777.39|773.59|777.47|773.67|776.97|773.17|23
1736151730000|2025-01-06 08:22:10|777.42|773.62|777.76|773.96|777.89|774.09|777.42|773.62|29
1736151740000|2025-01-06 08:22:20|777.78|773.98|778.13|774.33|778.13|774.33|777.78|773.98|18
1736151750000|2025-01-06 08:22:30|778.14|774.34|778.15|774.35|778.2|774.4|777.98|774.18|16
1736151760000|2025-01-06 08:22:40|778.16|774.36|778.14|774.34|778.26|774.46|778.08|774.28|20
1736151770000|2025-01-06 08:22:50|778.19|774.39|778.37|774.57|778.37|774.57|778.08|774.28|19
1736151780000|2025-01-06 08:23:00|778.21|774.41|778.18|774.38|778.31|774.51|778.13|774.33|14
1736151790000|2025-01-06 08:23:10|778.19|774.39|778.2|774.4|778.29|774.49|778.19|774.39|12
1736151800000|2025-01-06 08:23:20|778.18|774.38|778.23|774.43|778.23|774.43|778.18|774.38|6
1736151810000|2025-01-06 08:23:30|778.21|774.41|778.23|774.43|778.33|774.53|778.21|774.41|11
1736151820000|2025-01-06 08:23:40|778.24|774.44|778.62|774.82|778.64|774.84|778.24|774.44|13
1736151830000|2025-01-06 08:23:50|778.61|774.81|778.39|774.59|778.62|774.82|778.34|774.54|27
1736151840000|2025-01-06 08:24:00|778.3|774.5|778.02|774.22|778.31|774.51|777.9|774.1|17
1736151850000|2025-01-06 08:24:10|778.03|774.23|778.1|774.3|778.1|774.3|777.89|774.09|18
1736151860000|2025-01-06 08:24:20|778.12|774.32|778.11|774.31|778.21|774.41|777.96|774.16|22
1736151870000|2025-01-06 08:24:30|778.1|774.3|777.4|773.6|778.16|774.36|777.4|773.6|12
1736151880000|2025-01-06 08:24:40|777.41|773.61|777.09|773.29|777.62|773.82|777.06|773.26|20
1736151890000|2025-01-06 08:24:50|777.11|773.31|776.96|773.16|777.25|773.45|776.96|773.16|31
1736151900000|2025-01-06 08:25:00|776.9|773.1|777.23|773.43|777.23|773.43|776.88|773.08|15
1736151910000|2025-01-06 08:25:10|777.24|773.44|777.28|773.48|777.48|773.68|777.13|773.33|21
1736151920000|2025-01-06 08:25:20|777.29|773.49|777.5|773.7|777.5|773.7|777.29|773.49|8
1736151930000|2025-01-06 08:25:30|777.49|773.69|777.31|773.51|777.49|773.69|777.16|773.36|18
1736151940000|2025-01-06 08:25:40|777.27|773.47|777.37|773.57|777.41|773.61|777.24|773.44|13
1736151950000|2025-01-06 08:25:50|777.36|773.56|777.5|773.7|777.5|773.7|777.34|773.54|18
1736151960000|2025-01-06 08:26:00|777.51|773.71|777.56|773.76|777.72|773.92|777.51|773.71|16
1736151970000|2025-01-06 08:26:10|777.55|773.75|777.67|773.87|777.67|773.87|777.52|773.72|18
1736151980000|2025-01-06 08:26:20|777.71|773.91|778.06|774.26|778.09|774.29|777.65|773.85|19
1736151990000|2025-01-06 08:26:30|778.03|774.23|777.3|773.5|778.03|774.23|777.28|773.48|24
1736152000000|2025-01-06 08:26:40|777.34|773.54|777.19|773.39|777.41|773.61|777.19|773.39|14
1736152010000|2025-01-06 08:26:50|777.22|773.42|777.4|773.6|777.4|773.6|777.22|773.42|18
1736152020000|2025-01-06 08:27:00|777.44|773.64|777.6|773.8|777.72|773.92|777.42|773.62|27
1736152030000|2025-01-06 08:27:10|777.59|773.79|777.81|774.01|777.81|774.01|777.51|773.71|27
1736152040000|2025-01-06 08:27:20|777.82|774.02|778.22|774.42|778.22|774.42|777.82|774.02|17
1736152050000|2025-01-06 08:27:30|778.21|774.41|777.63|773.83|778.21|774.41|777.63|773.83|23
1736152060000|2025-01-06 08:27:40|777.65|773.85|777.73|773.93|777.75|773.95|777.58|773.78|14
1736152070000|2025-01-06 08:27:50|777.78|773.98|777.3|773.5|777.78|773.98|777.3|773.5|16
1736152080000|2025-01-06 08:28:00|777.32|773.52|776.78|772.98|777.32|773.52|776.71|772.91|25
1736152090000|2025-01-06 08:28:10|776.89|773.09|776.58|772.78|777.01|773.21|776.58|772.78|26
1736152100000|2025-01-06 08:28:20|776.59|772.79|777.03|773.23|777.03|773.23|776.59|772.79|20
1736152110000|2025-01-06 08:28:30|777.06|773.26|777.2|773.4|777.49|773.69|777.03|773.23|27
1736152120000|2025-01-06 08:28:40|777.22|773.42|777|773.2|777.32|773.52|776.88|773.08|19
1736152130000|2025-01-06 08:28:50|776.99|773.19|776.65|772.85|776.99|773.19|776.65|772.85|24
1736152140000|2025-01-06 08:29:00|776.64|772.84|776.5|772.7|776.68|772.88|776.47|772.67|25
1736152150000|2025-01-06 08:29:10|776.51|772.71|776.26|772.46|776.59|772.79|776.18|772.38|23
1736152160000|2025-01-06 08:29:20|776.16|772.36|776.52|772.72|776.54|772.74|776.16|772.36|14
1736152170000|2025-01-06 08:29:30|776.51|772.71|776.69|772.89|776.82|773.02|776.51|772.71|13
1736152180000|2025-01-06 08:29:40|776.66|772.86|776.71|772.91|776.71|772.91|776.64|772.84|8
1736152190000|2025-01-06 08:29:50|776.7|772.9|776.7|772.9|776.71|772.91|776.7|772.9|7
1736152200000|2025-01-06 08:30:00|776.69|772.89|776.45|772.65|776.7|772.9|776.45|772.65|10
1736152210000|2025-01-06 08:30:10|776.34|772.54|776.08|772.28|776.48|772.68|776.08|772.28|23
1736152220000|2025-01-06 08:30:20|776.1|772.3|775.98|772.18|776.12|772.32|775.98|772.18|17
1736152230000|2025-01-06 08:30:30|775.99|772.19|775.91|772.11|776|772.2|775.91|772.11|9
1736152240000|2025-01-06 08:30:40|775.9|772.1|775.11|771.31|775.9|772.1|775.1|771.3|24
1736152250000|2025-01-06 08:30:50|775.03|771.23|775.11|771.31|775.18|771.38|775.02|771.22|27
1736152260000|2025-01-06 08:31:00|775.13|771.33|774.76|770.96|775.28|771.48|774.69|770.89|23
1736152270000|2025-01-06 08:31:10|774.74|770.94|774.73|770.93|774.86|771.06|774.68|770.88|23
1736152280000|2025-01-06 08:31:20|774.72|770.92|774.24|770.44|774.72|770.92|774.2|770.4|19
1736152290000|2025-01-06 08:31:30|774.18|770.38|774.06|770.26|774.19|770.39|773.93|770.13|19
1736152300000|2025-01-06 08:31:40|774.05|770.25|774.38|770.58|774.38|770.58|773.92|770.12|30
1736152310000|2025-01-06 08:31:50|774.37|770.57|774.18|770.38|774.37|770.57|774.18|770.38|15
1736152320000|2025-01-06 08:32:00|774.22|770.42|773.8|770|774.28|770.48|773.8|770|14
1736152330000|2025-01-06 08:32:10|773.79|769.99|773.83|770.03|773.87|770.07|773.78|769.98|13
1736152340000|2025-01-06 08:32:20|773.84|770.04|773.34|769.54|773.84|770.04|773.29|769.49|21
1736152350000|2025-01-06 08:32:30|773.37|769.57|773.95|770.15|773.95|770.15|773.3|769.5|15
1736152360000|2025-01-06 08:32:40|773.94|770.14|773.87|770.07|773.94|770.14|773.65|769.85|21
1736152370000|2025-01-06 08:32:50|773.85|770.05|773.73|769.93|773.97|770.17|773.72|769.92|20
1736152380000|2025-01-06 08:33:00|773.8|770|773.45|769.65|773.82|770.02|773.4|769.6|23
1736152390000|2025-01-06 08:33:10|773.4|769.6|773.28|769.48|773.4|769.6|773.28|769.48|9
1736152410000|2025-01-06 08:33:30|773.19|769.39|771.84|768.04|773.19|769.39|771.84|768.04|12
1736152420000|2025-01-06 08:33:40|771.79|767.99|771.92|768.12|771.94|768.14|771.67|767.87|14
1736152430000|2025-01-06 08:33:50|771.78|767.98|772.08|768.28|772.08|768.28|771.78|767.98|21
1736152440000|2025-01-06 08:34:00|772.09|768.29|772.08|768.28|772.14|768.34|772.01|768.21|23
1736152450000|2025-01-06 08:34:10|772.09|768.29|771.13|767.33|772.09|768.29|771.13|767.33|25
1736152460000|2025-01-06 08:34:20|771.12|767.32|770.85|767.05|771.12|767.32|770.64|766.84|27
1736152470000|2025-01-06 08:34:30|770.87|767.07|771.46|767.66|771.46|767.66|770.87|767.07|21
1736152480000|2025-01-06 08:34:40|771.39|767.59|771.48|767.68|771.48|767.68|771.39|767.59|3
1736152490000|2025-01-06 08:34:50|771.42|767.62|771.12|767.32|771.57|767.77|771.12|767.32|20
1736152500000|2025-01-06 08:35:00|771.14|767.34|770.63|766.83|771.14|767.34|770.63|766.83|25
1736152510000|2025-01-06 08:35:10|770.6|766.8|770.21|766.41|770.6|766.8|770.06|766.26|15
1736152520000|2025-01-06 08:35:20|770.23|766.43|770.36|766.56|770.6|766.8|770.23|766.43|15
1736152530000|2025-01-06 08:35:30|770.37|766.57|770.36|766.56|770.6|766.8|770.3|766.5|23
1736152540000|2025-01-06 08:35:40|770.35|766.55|770.41|766.61|770.71|766.91|770.27|766.47|30
1736152550000|2025-01-06 08:35:50|770.45|766.65|770.15|766.35|770.47|766.67|770.05|766.25|22
1736152560000|2025-01-06 08:36:00|770.16|766.36|770.82|767.02|770.82|767.02|770.16|766.36|31
1736152570000|2025-01-06 08:36:10|770.84|767.04|770.56|766.76|770.87|767.07|770.47|766.67|29
1736152580000|2025-01-06 08:36:20|770.59|766.79|770.77|766.97|770.77|766.97|770.57|766.77|16
1736152590000|2025-01-06 08:36:30|770.62|766.82|770.59|766.79|770.73|766.93|770.58|766.78|14
1736152600000|2025-01-06 08:36:40|770.57|766.77|770.52|766.72|770.68|766.88|770.46|766.66|26
1736152610000|2025-01-06 08:36:50|770.51|766.71|770.63|766.83|770.63|766.83|770.51|766.71|11
1736152620000|2025-01-06 08:37:00|770.62|766.82|770.65|766.85|770.79|766.99|770.59|766.79|15
1736152630000|2025-01-06 08:37:10|770.6|766.8|770.67|766.87|770.71|766.91|770.57|766.77|15
1736152640000|2025-01-06 08:37:20|770.69|766.89|770.93|767.13|770.97|767.17|770.69|766.89|18
1736152650000|2025-01-06 08:37:30|771.02|767.22|770.99|767.19|771.05|767.25|770.99|767.19|9
1736152660000|2025-01-06 08:37:40|770.84|767.04|770.68|766.88|770.85|767.05|770.58|766.78|13
1736152670000|2025-01-06 08:37:50|770.69|766.89|770.66|766.86|770.69|766.89|770.53|766.73|18
1736152680000|2025-01-06 08:38:00|770.72|766.92|771.66|767.86|771.66|767.86|770.72|766.92|30
1736152690000|2025-01-06 08:38:10|771.68|767.88|771.81|768.01|771.87|768.07|771.68|767.88|17
1736152700000|2025-01-06 08:38:20|771.8|768|771.86|768.06|772.16|768.36|771.8|768|22
1736152710000|2025-01-06 08:38:30|771.87|768.07|771.32|767.52|771.87|768.07|771.32|767.52|20
1736152720000|2025-01-06 08:38:40|771.19|767.39|771.31|767.51|771.32|767.52|771.07|767.27|18
1736152730000|2025-01-06 08:38:50|771.27|767.47|771.05|767.25|771.27|767.47|770.86|767.06|22
1736152740000|2025-01-06 08:39:00|771.04|767.24|771.12|767.32|771.13|767.33|770.97|767.17|12
1736152750000|2025-01-06 08:39:10|771.1|767.3|771.47|767.67|771.47|767.67|771.08|767.28|14
1736152760000|2025-01-06 08:39:20|771.46|767.66|771.82|768.02|772|768.2|771.46|767.66|20
1736152770000|2025-01-06 08:39:30|771.84|768.04|771.85|768.05|772.07|768.27|771.84|768.04|22
1736152780000|2025-01-06 08:39:40|771.82|768.02|772.09|768.29|772.13|768.33|771.82|768.02|27
1736152790000|2025-01-06 08:39:50|772.11|768.31|771.79|767.99|772.13|768.33|771.77|767.97|22
1736152800000|2025-01-06 08:40:00|771.7|767.9|771.73|767.93|771.86|768.06|771.69|767.89|19
1736152810000|2025-01-06 08:40:10|771.72|767.92|771.78|767.98|771.85|768.05|771.67|767.87|16
1736152820000|2025-01-06 08:40:20|771.84|768.04|771.98|768.18|771.98|768.18|771.84|768.04|11
1736152830000|2025-01-06 08:40:30|772.02|768.22|772.51|768.71|772.53|768.73|772.02|768.22|16
1736152840000|2025-01-06 08:40:40|772.54|768.74|772.49|768.69|772.6|768.8|772.36|768.56|19
1736152850000|2025-01-06 08:40:50|772.5|768.7|772.22|768.42|772.58|768.78|772.21|768.41|15
1736152860000|2025-01-06 08:41:00|772.23|768.43|772.16|768.36|772.23|768.43|772.1|768.3|17
1736152870000|2025-01-06 08:41:10|772.17|768.37|771.96|768.16|772.23|768.43|771.87|768.07|23
1736152880000|2025-01-06 08:41:20|771.97|768.17|771.88|768.08|772.04|768.24|771.79|767.99|11
1736152890000|2025-01-06 08:41:30|771.86|768.06|772.05|768.25|772.2|768.4|771.78|767.98|24
1736152900000|2025-01-06 08:41:40|772.04|768.24|771.81|768.01|772.08|768.28|771.73|767.93|26
1736152910000|2025-01-06 08:41:50|771.8|768|771.05|767.25|771.8|768|771|767.2|21
1736152920000|2025-01-06 08:42:00|771.06|767.26|771.46|767.66|771.56|767.76|771.06|767.26|22
1736152930000|2025-01-06 08:42:10|771.38|767.58|770.65|766.85|771.38|767.58|770.65|766.85|28
1736152940000|2025-01-06 08:42:20|770.64|766.84|770.21|766.41|770.7|766.9|770.21|766.41|11
1736152950000|2025-01-06 08:42:30|770.2|766.4|770.53|766.73|770.7|766.9|770.17|766.37|24
1736152960000|2025-01-06 08:42:40|770.54|766.74|770.73|766.93|770.73|766.93|770.54|766.74|19
1736152970000|2025-01-06 08:42:50|770.75|766.95|770.46|766.66|770.79|766.99|770.35|766.55|21
1736152980000|2025-01-06 08:43:00|770.3|766.5|769.55|765.75|770.3|766.5|769.55|765.75|20
1736152990000|2025-01-06 08:43:10|769.53|765.73|769.58|765.78|769.6|765.8|769.46|765.66|21
1736153000000|2025-01-06 08:43:20|769.57|765.77|768.96|765.16|769.6|765.8|768.96|765.16|20
1736153010000|2025-01-06 08:43:30|768.98|765.18|769.21|765.41|769.3|765.5|768.98|765.18|15
1736153020000|2025-01-06 08:43:40|769.22|765.42|769.5|765.7|769.56|765.76|769.22|765.42|24
1736153030000|2025-01-06 08:43:50|769.52|765.72|769.48|765.68|769.6|765.8|769.47|765.67|18
1736153040000|2025-01-06 08:44:00|769.5|765.7|770.19|766.39|770.19|766.39|769.5|765.7|23
1736153050000|2025-01-06 08:44:10|770.2|766.4|769.87|766.07|770.2|766.4|769.87|766.07|12
1736153060000|2025-01-06 08:44:20|769.81|766.01|769.33|765.53|769.94|766.14|769.19|765.39|27
1736153070000|2025-01-06 08:44:30|769.32|765.52|769.67|765.87|770.06|766.26|769.32|765.52|30
1736153080000|2025-01-06 08:44:40|769.69|765.89|769.94|766.14|770.08|766.28|769.67|765.87|29
1736153090000|2025-01-06 08:44:50|769.99|766.19|769.83|766.03|770.08|766.28|769.71|765.91|28
1736153100000|2025-01-06 08:45:00|769.65|765.85|769.63|765.83|770.03|766.23|769.58|765.78|29
1736153110000|2025-01-06 08:45:10|769.64|765.84|769.43|765.63|769.74|765.94|769.43|765.63|28
1736153120000|2025-01-06 08:45:20|769.42|765.62|769.51|765.71|769.51|765.71|769.21|765.41|29
1736153130000|2025-01-06 08:45:30|769.52|765.72|769.92|766.12|769.92|766.12|769.52|765.72|14
1736153140000|2025-01-06 08:45:40|770|766.2|770.67|766.87|770.77|766.97|770|766.2|33
1736153150000|2025-01-06 08:45:50|770.69|766.89|770.71|766.91|770.85|767.05|770.61|766.81|15
1736153160000|2025-01-06 08:46:00|770.75|766.95|769.9|766.1|770.82|767.02|769.9|766.1|32
1736153170000|2025-01-06 08:46:10|769.83|766.03|769.71|765.91|769.87|766.07|769.64|765.84|21
1736153180000|2025-01-06 08:46:20|769.75|765.95|769.92|766.12|769.93|766.13|769.7|765.9|11
1736153190000|2025-01-06 08:46:30|769.91|766.11|769.74|765.94|769.98|766.18|769.74|765.94|19
1736153200000|2025-01-06 08:46:40|769.8|766|769.88|766.08|769.94|766.14|769.77|765.97|12
1736153210000|2025-01-06 08:46:50|769.94|766.14|769.86|766.06|769.94|766.14|769.83|766.03|8
1736153220000|2025-01-06 08:47:00|769.87|766.07|769.88|766.08|769.97|766.17|769.87|766.07|10
1736153230000|2025-01-06 08:47:10|769.82|766.02|769.77|765.97|769.89|766.09|769.69|765.89|22
1736153240000|2025-01-06 08:47:20|769.69|765.89|769.83|766.03|769.86|766.06|769.64|765.84|22
1736153250000|2025-01-06 08:47:30|769.82|766.02|769.95|766.15|769.95|766.15|769.82|766.02|7
1736153270000|2025-01-06 08:47:50|769.15|765.35|769.24|765.44|769.38|765.58|769.15|765.35|19
1736153280000|2025-01-06 08:48:00|769.25|765.45|769.33|765.53|769.45|765.65|769.22|765.42|17
1736153290000|2025-01-06 08:48:10|769.43|765.63|769.21|765.41|769.49|765.69|769.09|765.29|26
1736153300000|2025-01-06 08:48:20|769.22|765.42|769.31|765.51|769.32|765.52|769.07|765.27|19
1736153310000|2025-01-06 08:48:30|769.3|765.5|768.97|765.17|769.3|765.5|768.9|765.1|18
1736153320000|2025-01-06 08:48:40|768.98|765.18|769.33|765.53|769.52|765.72|768.83|765.03|33
1736153330000|2025-01-06 08:48:50|769.54|765.74|769.73|765.93|769.77|765.97|769.54|765.74|11
1736153340000|2025-01-06 08:49:00|769.69|765.89|769.68|765.88|769.69|765.89|769.68|765.88|2
1736153360000|2025-01-06 08:49:20|769.63|765.83|769.78|765.98|769.78|765.98|769.63|765.83|8
1736153370000|2025-01-06 08:49:30|769.93|766.13|769.36|765.56|769.97|766.17|769.32|765.52|17
1736153380000|2025-01-06 08:49:40|769.41|765.61|769.22|765.42|769.41|765.61|769.06|765.26|27
1736153390000|2025-01-06 08:49:50|769.24|765.44|769.01|765.21|769.24|765.44|769.01|765.21|7
1736153400000|2025-01-06 08:50:00|769.02|765.22|769.35|765.55|769.38|765.58|769.02|765.22|17
1736153410000|2025-01-06 08:50:10|769.36|765.56|769.4|765.6|769.42|765.62|769.36|765.56|7
1736153420000|2025-01-06 08:50:20|769.42|765.62|769.23|765.43|769.42|765.62|769.19|765.39|15
1736153430000|2025-01-06 08:50:30|769.24|765.44|769.16|765.36|769.24|765.44|769.09|765.29|11
1736153440000|2025-01-06 08:50:40|769.19|765.39|769.18|765.38|769.19|765.39|769.16|765.36|4
1736153450000|2025-01-06 08:50:50|769.19|765.39|769.5|765.7|769.5|765.7|769.19|765.39|15
1736153460000|2025-01-06 08:51:00|769.53|765.73|769.74|765.94|769.74|765.94|769.53|765.73|8
1736153470000|2025-01-06 08:51:10|769.76|765.96|770.06|766.26|770.06|766.26|769.76|765.96|19
1736153480000|2025-01-06 08:51:20|770.08|766.28|769.91|766.11|770.32|766.52|769.89|766.09|18
1736153490000|2025-01-06 08:51:30|769.84|766.04|770.21|766.41|770.37|766.57|769.82|766.02|25
1736153500000|2025-01-06 08:51:40|770.15|766.35|770.13|766.33|770.21|766.41|770.13|766.33|9
1736153510000|2025-01-06 08:51:50|770.09|766.29|770.14|766.34|770.18|766.38|770.09|766.29|9
1736153520000|2025-01-06 08:52:00|770.13|766.33|770.2|766.4|770.23|766.43|770.09|766.29|18
1736153530000|2025-01-06 08:52:10|770.22|766.42|770.46|766.66|770.56|766.76|770.22|766.42|20
1736153540000|2025-01-06 08:52:20|770.5|766.7|770.76|766.96|770.88|767.08|770.5|766.7|21
1736153550000|2025-01-06 08:52:30|770.75|766.95|770.34|766.54|770.75|766.95|770.26|766.46|21
1736153570000|2025-01-06 08:52:50|770.39|766.59|770.37|766.57|770.46|766.66|770.35|766.55|8
1736153580000|2025-01-06 08:53:00|770.39|766.59|770.46|766.66|770.5|766.7|770.39|766.59|12
1736153590000|2025-01-06 08:53:10|770.47|766.67|770.13|766.33|770.55|766.75|770.13|766.33|19
1736153600000|2025-01-06 08:53:20|770.14|766.34|770.22|766.42|770.31|766.51|770.07|766.27|27
1736153610000|2025-01-06 08:53:30|770.25|766.45|770.34|766.54|770.34|766.54|770.07|766.27|19
1736153620000|2025-01-06 08:53:40|770.24|766.44|770.46|766.66|770.46|766.66|770.21|766.41|10
1736153630000|2025-01-06 08:53:50|770.41|766.61|770.34|766.54|770.49|766.69|770.22|766.42|19
1736153640000|2025-01-06 08:54:00|770.36|766.56|770.03|766.23|770.39|766.59|770.03|766.23|24
1736153650000|2025-01-06 08:54:10|769.99|766.19|769.9|766.1|770.11|766.31|769.72|765.92|29
1736153660000|2025-01-06 08:54:20|769.88|766.08|770.02|766.22|770.09|766.29|769.88|766.08|10
1736153670000|2025-01-06 08:54:30|770.04|766.24|769.97|766.17|770.1|766.3|769.87|766.07|21
1736153680000|2025-01-06 08:54:40|769.96|766.16|769.96|766.16|769.96|766.16|769.83|766.03|14
1736153690000|2025-01-06 08:54:50|770|766.2|770.05|766.25|770.07|766.27|769.93|766.13|15
1736153700000|2025-01-06 08:55:00|770.06|766.26|770.29|766.49|770.38|766.58|770.06|766.26|13
1736153710000|2025-01-06 08:55:10|770.31|766.51|769.94|766.14|770.31|766.51|769.94|766.14|14
1736153720000|2025-01-06 08:55:20|769.93|766.13|769.97|766.17|770.08|766.28|769.92|766.12|14
1736153730000|2025-01-06 08:55:30|769.98|766.18|770.27|766.47|770.32|766.52|769.98|766.18|24
1736153740000|2025-01-06 08:55:40|770.26|766.46|770.33|766.53|770.33|766.53|770.17|766.37|12
1736153750000|2025-01-06 08:55:50|770.22|766.42|770.13|766.33|770.22|766.42|770.12|766.32|4
1736153760000|2025-01-06 08:56:00|770.19|766.39|770.93|767.13|771.1|767.3|770.19|766.39|30
1736153770000|2025-01-06 08:56:10|770.92|767.12|770.86|767.06|770.93|767.13|770.86|767.06|8
1736153780000|2025-01-06 08:56:20|770.91|767.11|771.07|767.27|771.07|767.27|770.87|767.07|14
1736153790000|2025-01-06 08:56:30|771.06|767.26|770.64|766.84|771.06|767.26|770.64|766.84|11
1736153800000|2025-01-06 08:56:40|770.68|766.88|770.64|766.84|770.8|767|770.6|766.8|24
1736153810000|2025-01-06 08:56:50|770.62|766.82|770.41|766.61|770.62|766.82|770.38|766.58|15
1736153820000|2025-01-06 08:57:00|770.4|766.6|769.94|766.14|770.4|766.6|769.86|766.06|19
1736153830000|2025-01-06 08:57:10|769.97|766.17|769.64|765.84|770.04|766.24|769.63|765.83|16
1736153840000|2025-01-06 08:57:20|769.63|765.83|769.63|765.83|769.65|765.85|769.63|765.83|4
1736153850000|2025-01-06 08:57:30|769.64|765.84|769.65|765.85|769.65|765.85|769.62|765.82|7
1736153860000|2025-01-06 08:57:40|769.64|765.84|769.48|765.68|769.64|765.84|769.41|765.61|6
1736153870000|2025-01-06 08:57:50|769.49|765.69|769.35|765.55|769.58|765.78|769.3|765.5|25
1736153880000|2025-01-06 08:58:00|769.38|765.58|769.02|765.22|769.38|765.58|768.91|765.11|20
1736153890000|2025-01-06 08:58:10|768.98|765.18|768.97|765.17|768.98|765.18|768.94|765.14|5
1736153900000|2025-01-06 08:58:20|768.96|765.16|768.92|765.12|768.97|765.17|768.91|765.11|6
1736153910000|2025-01-06 08:58:30|768.93|765.13|769.14|765.34|769.2|765.4|768.93|765.13|12
1736153920000|2025-01-06 08:58:40|769.16|765.36|769.18|765.38|769.23|765.43|769.13|765.33|14
1736153930000|2025-01-06 08:58:50|769.17|765.37|768.9|765.1|769.21|765.41|768.9|765.1|18
1736153940000|2025-01-06 08:59:00|768.89|765.09|768.89|765.09|768.89|765.09|768.79|764.99|8
1736153950000|2025-01-06 08:59:10|768.88|765.08|769.23|765.43|769.26|765.46|768.88|765.08|16
1736153960000|2025-01-06 08:59:20|769.13|765.33|769.16|765.36|769.35|765.55|769.1|765.3|19
1736153970000|2025-01-06 08:59:30|769.14|765.34|769.08|765.28|769.17|765.37|769.08|765.28|10
1736153980000|2025-01-06 08:59:40|769.06|765.26|768.79|764.99|769.08|765.28|768.79|764.99|15
1736153990000|2025-01-06 08:59:50|768.8|765|768.76|764.96|768.88|765.08|768.69|764.89|22
1736154000000|2025-01-06 09:00:00|768.72|764.92|769.19|765.39|769.33|765.53|768.68|764.88|26
1736154010000|2025-01-06 09:00:10|769.16|765.36|768.94|765.14|769.23|765.43|768.83|765.03|15
1736154020000|2025-01-06 09:00:20|769.48|765.68|769.78|765.98|769.78|765.98|769.35|765.55|34
1736154030000|2025-01-06 09:00:30|769.75|765.95|770.58|766.78|770.58|766.78|769.75|765.95|24
1736154040000|2025-01-06 09:00:40|770.54|766.74|770.49|766.69|770.59|766.79|770.49|766.69|6
1736154050000|2025-01-06 09:00:50|770.5|766.7|770.44|766.64|770.5|766.7|770.34|766.54|15
1736154060000|2025-01-06 09:01:00|770.45|766.65|770.46|766.66|770.58|766.78|770.45|766.65|13
1736154070000|2025-01-06 09:01:10|770.34|766.54|770.2|766.4|770.36|766.56|770.2|766.4|18
1736154080000|2025-01-06 09:01:20|770.23|766.43|770.68|766.88|770.7|766.9|770.23|766.43|17
1736154090000|2025-01-06 09:01:30|770.67|766.87|770.65|766.85|770.7|766.9|770.6|766.8|10
1736154100000|2025-01-06 09:01:40|770.62|766.82|770.6|766.8|770.69|766.89|770.54|766.74|12
1736154110000|2025-01-06 09:01:50|770.61|766.81|770.6|766.8|770.65|766.85|770.59|766.79|7
1736154120000|2025-01-06 09:02:00|770.62|766.82|770.53|766.73|770.68|766.88|770.53|766.73|17
1736154130000|2025-01-06 09:02:10|770.54|766.74|770.59|766.79|770.59|766.79|770.5|766.7|11
1736154140000|2025-01-06 09:02:20|770.6|766.8|770.61|766.81|770.61|766.81|770.54|766.74|11
1736154150000|2025-01-06 09:02:30|770.69|766.89|771.2|767.4|771.2|767.4|770.69|766.89|14
1736154160000|2025-01-06 09:02:40|771.21|767.41|771.78|767.98|771.78|767.98|771.21|767.41|23
1736154170000|2025-01-06 09:02:50|771.77|767.97|771.55|767.75|771.83|768.03|771.47|767.67|23
1736154180000|2025-01-06 09:03:00|771.56|767.76|771.67|767.87|771.68|767.88|771.41|767.61|28
1736154190000|2025-01-06 09:03:10|771.68|767.88|771.25|767.45|771.68|767.88|771.25|767.45|19
1736154200000|2025-01-06 09:03:20|771.2|767.4|771.4|767.6|771.4|767.6|771.2|767.4|12
1736154210000|2025-01-06 09:03:30|771.41|767.61|771.41|767.61|771.56|767.76|771.39|767.59|12
1736154220000|2025-01-06 09:03:40|771.42|767.62|771.69|767.89|771.69|767.89|771.41|767.61|14
1736154230000|2025-01-06 09:03:50|771.68|767.88|771.72|767.92|771.72|767.92|771.67|767.87|6
1736154240000|2025-01-06 09:04:00|771.75|767.95|772.07|768.27|772.07|768.27|771.59|767.79|17
1736154250000|2025-01-06 09:04:10|772.08|768.28|772.11|768.31|772.21|768.41|771.99|768.19|25
1736154260000|2025-01-06 09:04:20|772.12|768.32|772.14|768.34|772.15|768.35|772.11|768.31|5
1736154270000|2025-01-06 09:04:30|772.15|768.35|772.14|768.34|772.25|768.45|772.12|768.32|12
1736154280000|2025-01-06 09:04:40|772.12|768.32|771.87|768.07|772.12|768.32|771.73|767.93|18
1736154290000|2025-01-06 09:04:50|771.86|768.06|771.88|768.08|771.89|768.09|771.85|768.05|9
1736154300000|2025-01-06 09:05:00|771.87|768.07|772.04|768.24|772.05|768.25|771.87|768.07|14
1736154310000|2025-01-06 09:05:10|771.89|768.09|771.77|767.97|771.89|768.09|771.74|767.94|13
1736154320000|2025-01-06 09:05:20|771.75|767.95|771.69|767.89|771.76|767.96|771.5|767.7|17
1736154330000|2025-01-06 09:05:30|771.68|767.88|771.27|767.47|771.68|767.88|771.16|767.36|21
1736154340000|2025-01-06 09:05:40|771.25|767.45|771.35|767.55|771.43|767.63|771.19|767.39|14
1736154350000|2025-01-06 09:05:50|771.36|767.56|771.26|767.46|771.39|767.59|771.21|767.41|19
1736154360000|2025-01-06 09:06:00|771.28|767.48|771.29|767.49|771.3|767.5|771.26|767.46|8
1736154370000|2025-01-06 09:06:10|771.15|767.35|770.81|767.01|771.17|767.37|770.81|767.01|19
1736154380000|2025-01-06 09:06:20|770.82|767.02|771.09|767.29|771.09|767.29|770.78|766.98|21
1736154390000|2025-01-06 09:06:30|771.08|767.28|770.97|767.17|771.16|767.36|770.94|767.14|14
1736154400000|2025-01-06 09:06:40|770.96|767.16|770.99|767.19|771|767.2|770.96|767.16|7
1736154410000|2025-01-06 09:06:50|770.98|767.18|771.02|767.22|771.2|767.4|770.91|767.11|20
1736154420000|2025-01-06 09:07:00|771.01|767.21|771.07|767.27|771.07|767.27|771.01|767.21|6
1736154430000|2025-01-06 09:07:10|771.09|767.29|771.27|767.47|771.34|767.54|771.09|767.29|13
1736154450000|2025-01-06 09:07:30|771|767.2|770.97|767.17|771.02|767.22|770.95|767.15|11
1736154460000|2025-01-06 09:07:40|770.98|767.18|771.19|767.39|771.19|767.39|770.97|767.17|13
1736154470000|2025-01-06 09:07:50|771.25|767.45|771.53|767.73|771.53|767.73|771.25|767.45|13
1736154480000|2025-01-06 09:08:00|771.42|767.62|771.53|767.73|771.53|767.73|771.38|767.58|12
1736154500000|2025-01-06 09:08:20|771.62|767.82|772|768.2|772|768.2|771.62|767.82|11
1736154510000|2025-01-06 09:08:30|772.04|768.24|772.26|768.46|772.38|768.58|771.96|768.16|30
1736154520000|2025-01-06 09:08:40|772.28|768.48|772.31|768.51|772.47|768.67|772.16|768.36|33
1736154530000|2025-01-06 09:08:50|772.3|768.5|772.34|768.54|772.5|768.7|772.14|768.34|32
1736154540000|2025-01-06 09:09:00|772.36|768.56|772.34|768.54|772.39|768.59|772.17|768.37|19
1736154550000|2025-01-06 09:09:10|772.37|768.57|772.65|768.85|772.65|768.85|772.37|768.57|19
1736154560000|2025-01-06 09:09:20|772.66|768.86|772.26|768.46|772.66|768.86|772.26|768.46|19
1736154570000|2025-01-06 09:09:30|772.18|768.38|771.77|767.97|772.18|768.38|771.64|767.84|23
1736154580000|2025-01-06 09:09:40|771.76|767.96|771.76|767.96|771.78|767.98|771.76|767.96|5
1736154590000|2025-01-06 09:09:50|771.78|767.98|771.77|767.97|771.83|768.03|771.65|767.85|15
1736154600000|2025-01-06 09:10:00|771.75|767.95|771.97|768.17|772.19|768.39|771.75|767.95|20
1736154610000|2025-01-06 09:10:10|771.96|768.16|772.88|769.08|772.88|769.08|771.96|768.16|31
1736154620000|2025-01-06 09:10:20|772.89|769.09|773.23|769.43|773.4|769.6|772.89|769.09|23
1736154630000|2025-01-06 09:10:30|773.21|769.41|773.38|769.58|773.46|769.66|773.13|769.33|24
1736154640000|2025-01-06 09:10:40|773.54|769.74|774.11|770.31|774.12|770.32|773.54|769.74|13
1736154650000|2025-01-06 09:10:50|774.13|770.33|774.41|770.61|774.58|770.78|774.12|770.32|25
1736154660000|2025-01-06 09:11:00|774.32|770.52|774.47|770.67|774.47|770.67|774.31|770.51|8
1736154670000|2025-01-06 09:11:10|774.46|770.66|774.47|770.67|774.5|770.7|774.44|770.64|8
1736154680000|2025-01-06 09:11:20|774.48|770.68|774.56|770.76|774.62|770.82|774.45|770.65|21
1736154690000|2025-01-06 09:11:30|774.55|770.75|774.46|770.66|774.55|770.75|774.45|770.65|4
1736154700000|2025-01-06 09:11:40|774.47|770.67|774.56|770.76|774.56|770.76|774.47|770.67|8
1736154710000|2025-01-06 09:11:50|774.57|770.77|775.04|771.24|775.15|771.35|774.56|770.76|18
1736154720000|2025-01-06 09:12:00|775.06|771.26|775.02|771.22|775.15|771.35|774.98|771.18|19
1736154730000|2025-01-06 09:12:10|775.03|771.23|774.75|770.95|775.03|771.23|774.73|770.93|11
1736154740000|2025-01-06 09:12:20|774.78|770.98|774.97|771.17|775.11|771.31|774.78|770.98|19
1736154750000|2025-01-06 09:12:30|774.93|771.13|774.89|771.09|775.04|771.24|774.88|771.08|25
1736154760000|2025-01-06 09:12:40|774.91|771.11|774.6|770.8|774.98|771.18|774.6|770.8|22
1736154770000|2025-01-06 09:12:50|774.59|770.79|774.49|770.69|774.66|770.86|774.41|770.61|21
1736154780000|2025-01-06 09:13:00|774.5|770.7|774.57|770.77|774.57|770.77|774.49|770.69|7
1736154790000|2025-01-06 09:13:10|774.55|770.75|774.43|770.63|774.55|770.75|774.4|770.6|13
1736154800000|2025-01-06 09:13:20|774.44|770.64|774.67|770.87|774.67|770.87|774.43|770.63|16
1736154810000|2025-01-06 09:13:30|774.66|770.86|774.7|770.9|774.7|770.9|774.66|770.86|6
1736154820000|2025-01-06 09:13:40|774.69|770.89|774.95|771.15|774.96|771.16|774.68|770.88|14
1736154830000|2025-01-06 09:13:50|774.96|771.16|774.96|771.16|775.13|771.33|774.96|771.16|13
1736154840000|2025-01-06 09:14:00|775.06|771.26|774.92|771.12|775.06|771.26|774.92|771.12|12
1736154850000|2025-01-06 09:14:10|774.96|771.16|775.08|771.28|775.08|771.28|774.96|771.16|8
1736154860000|2025-01-06 09:14:20|775.12|771.32|775.77|771.97|775.77|771.97|775.12|771.32|23
1736154870000|2025-01-06 09:14:30|775.76|771.96|775.56|771.76|775.77|771.97|775.56|771.76|16
1736154880000|2025-01-06 09:14:40|775.54|771.74|775.58|771.78|775.58|771.78|775.5|771.7|12
1736154890000|2025-01-06 09:14:50|775.49|771.69|775.56|771.76|775.56|771.76|775.45|771.65|8
1736154900000|2025-01-06 09:15:00|775.55|771.75|775.84|772.04|775.84|772.04|775.55|771.75|15
1736154910000|2025-01-06 09:15:10|775.73|771.93|775.74|771.94|775.81|772.01|775.52|771.72|15
1736154920000|2025-01-06 09:15:20|775.76|771.96|775.65|771.85|775.8|772|775.62|771.82|10
1736154930000|2025-01-06 09:15:30|775.66|771.86|776.03|772.23|776.03|772.23|775.66|771.86|15
1736154940000|2025-01-06 09:15:40|776.22|772.42|776.13|772.33|776.35|772.55|776.13|772.33|17
1736154950000|2025-01-06 09:15:50|776.14|772.34|776.13|772.33|776.2|772.4|776.13|772.33|7
1736154960000|2025-01-06 09:16:00|776.14|772.34|776.14|772.34|776.14|772.34|776.14|772.34|1
1736154970000|2025-01-06 09:16:10|776.29|772.49|776.51|772.71|776.51|772.71|776.26|772.46|17
1736154980000|2025-01-06 09:16:20|776.54|772.74|776.56|772.76|776.62|772.82|776.46|772.66|11
1736154990000|2025-01-06 09:16:30|776.5|772.7|776.71|772.91|776.71|772.91|776.5|772.7|7
1736155000000|2025-01-06 09:16:40|776.7|772.9|776.81|773.01|777.02|773.22|776.7|772.9|26
1736155010000|2025-01-06 09:16:50|776.8|773|776.45|772.65|776.8|773|776.45|772.65|15
1736155020000|2025-01-06 09:17:00|776.44|772.64|776.11|772.31|776.44|772.64|776.11|772.31|21
1736155030000|2025-01-06 09:17:10|776.12|772.32|775.79|771.99|776.12|772.32|775.79|771.99|17
1736155040000|2025-01-06 09:17:20|775.82|772.02|775.42|771.62|775.82|772.02|775.18|771.38|22
1736155050000|2025-01-06 09:17:30|775.45|771.65|775.06|771.26|775.45|771.65|774.96|771.16|20
1736155060000|2025-01-06 09:17:40|774.99|771.19|775.15|771.35|775.17|771.37|774.99|771.19|22
1736155080000|2025-01-06 09:18:00|775.14|771.34|774.88|771.08|775.14|771.34|774.77|770.97|11
1736155090000|2025-01-06 09:18:10|774.91|771.11|775.04|771.24|775.09|771.29|774.91|771.11|23
1736155100000|2025-01-06 09:18:20|775.07|771.27|775|771.2|775.1|771.3|774.94|771.14|18
1736155110000|2025-01-06 09:18:30|775.01|771.21|775.06|771.26|775.2|771.4|775.01|771.21|14
1736155120000|2025-01-06 09:18:40|775.05|771.25|775.28|771.48|775.3|771.5|775.02|771.22|13
1736155130000|2025-01-06 09:18:50|775.3|771.5|775.22|771.42|775.36|771.56|775.22|771.42|9
1736155140000|2025-01-06 09:19:00|775.21|771.41|775.26|771.46|775.27|771.47|775.21|771.41|9
1736155150000|2025-01-06 09:19:10|775.24|771.44|774.27|770.47|775.24|771.44|774.13|770.33|19
1736155160000|2025-01-06 09:19:20|774.29|770.49|774.43|770.63|774.48|770.68|774.29|770.49|14
1736155170000|2025-01-06 09:19:30|774.39|770.59|774.41|770.61|774.52|770.72|774.17|770.37|27
1736155180000|2025-01-06 09:19:40|774.42|770.62|773.89|770.09|774.53|770.73|773.7|769.9|25
1736155190000|2025-01-06 09:19:50|773.88|770.08|773.52|769.72|773.9|770.1|773.48|769.68|21
1736155200000|2025-01-06 09:20:00|773.55|769.75|773.75|769.95|773.75|769.95|773.55|769.75|17
1736155210000|2025-01-06 09:20:10|773.87|770.07|773.45|769.65|773.92|770.12|773.35|769.55|24
1736155220000|2025-01-06 09:20:20|773.47|769.67|773.49|769.69|773.49|769.69|773.3|769.5|20
1736155230000|2025-01-06 09:20:30|773.5|769.7|772.68|768.88|773.57|769.77|772.68|768.88|19
1736155250000|2025-01-06 09:20:50|772.7|768.9|772.04|768.24|772.7|768.9|772.04|768.24|20
1736155260000|2025-01-06 09:21:00|772.05|768.25|771.83|768.03|772.05|768.25|771.83|768.03|9
1736155270000|2025-01-06 09:21:10|771.81|768.01|771.9|768.1|771.91|768.11|771.81|768.01|8
1736155280000|2025-01-06 09:21:20|771.88|768.08|772.06|768.26|772.06|768.26|771.88|768.08|12
1736155290000|2025-01-06 09:21:30|772.04|768.24|772.06|768.26|772.18|768.38|771.82|768.02|22
1736155300000|2025-01-06 09:21:40|772|768.2|772|768.2|772|768.2|771.83|768.03|18
1736155310000|2025-01-06 09:21:50|772.01|768.21|772.21|768.41|772.21|768.41|772.01|768.21|10
1736155320000|2025-01-06 09:22:00|772.09|768.29|771.72|767.92|772.09|768.29|771.7|767.9|18
1736155330000|2025-01-06 09:22:10|771.71|767.91|771.99|768.19|772.01|768.21|771.68|767.88|14
1736155340000|2025-01-06 09:22:20|772|768.2|771.93|768.13|772|768.2|771.71|767.91|22
1736155350000|2025-01-06 09:22:30|771.76|767.96|771.8|768|771.8|768|771.69|767.89|8
1736155360000|2025-01-06 09:22:40|771.81|768.01|771.85|768.05|771.85|768.05|771.81|768.01|5
1736155370000|2025-01-06 09:22:50|771.87|768.07|772.09|768.29|772.12|768.32|771.87|768.07|11
1736155380000|2025-01-06 09:23:00|772.1|768.3|772.12|768.32|772.12|768.32|772.09|768.29|7
1736155390000|2025-01-06 09:23:10|772.1|768.3|772.2|768.4|772.2|768.4|772.09|768.29|9
1736155400000|2025-01-06 09:23:20|772.21|768.41|772.61|768.81|772.61|768.81|772.21|768.41|21
1736155410000|2025-01-06 09:23:30|772.62|768.82|772.84|769.04|772.84|769.04|772.61|768.81|7
1736155420000|2025-01-06 09:23:40|772.89|769.09|772.67|768.87|772.89|769.09|772.67|768.87|5
1736155430000|2025-01-06 09:23:50|772.66|768.86|772.64|768.84|772.66|768.86|772.55|768.75|14
1736155440000|2025-01-06 09:24:00|772.65|768.85|773|769.2|773|769.2|772.6|768.8|18
1736155450000|2025-01-06 09:24:10|773.02|769.22|773.21|769.41|773.41|769.61|773.02|769.22|17
1736155460000|2025-01-06 09:24:20|773.23|769.43|773.07|769.27|773.36|769.56|773.07|769.27|19
1736155470000|2025-01-06 09:24:30|773.06|769.26|773.03|769.23|773.06|769.26|773.03|769.23|8
1736155480000|2025-01-06 09:24:40|773.02|769.22|772.59|768.79|773.02|769.22|772.59|768.79|17
1736155490000|2025-01-06 09:24:50|772.58|768.78|772.49|768.69|772.61|768.81|772.49|768.69|12
1736155500000|2025-01-06 09:25:00|772.51|768.71|772.44|768.64|772.63|768.83|772.4|768.6|15
1736155510000|2025-01-06 09:25:10|772.46|768.66|772.43|768.63|772.46|768.66|772.43|768.63|5
1736155520000|2025-01-06 09:25:20|772.42|768.62|772.46|768.66|772.46|768.66|772.34|768.54|10
1736155530000|2025-01-06 09:25:30|772.43|768.63|772.36|768.56|772.43|768.63|772.36|768.56|2
1736155550000|2025-01-06 09:25:50|771.69|767.89|771.61|767.81|771.69|767.89|771.55|767.75|7
1736155560000|2025-01-06 09:26:00|771.58|767.78|771.15|767.35|771.7|767.9|771.15|767.35|15
1736155570000|2025-01-06 09:26:10|771.12|767.32|770.92|767.12|771.12|767.32|770.91|767.11|16
1736155580000|2025-01-06 09:26:20|770.91|767.11|770.74|766.94|770.97|767.17|770.72|766.92|17
1736155590000|2025-01-06 09:26:30|770.72|766.92|770.69|766.89|770.72|766.92|770.66|766.86|10
1736155600000|2025-01-06 09:26:40|770.67|766.87|770.64|766.84|770.76|766.96|770.64|766.84|11
1736155610000|2025-01-06 09:26:50|770.65|766.85|770.41|766.61|770.68|766.88|770.39|766.59|22
1736155620000|2025-01-06 09:27:00|770.44|766.64|770.35|766.55|770.44|766.64|770.23|766.43|16
1736155630000|2025-01-06 09:27:10|770.42|766.62|770.48|766.68|770.48|766.68|770.3|766.5|10
1736155640000|2025-01-06 09:27:20|770.47|766.67|770.73|766.93|770.84|767.04|770.47|766.67|18
1736155650000|2025-01-06 09:27:30|770.76|766.96|770.48|766.68|770.77|766.97|770.46|766.66|13
1736155660000|2025-01-06 09:27:40|770.46|766.66|770.4|766.6|770.46|766.66|770.39|766.59|4
1736155670000|2025-01-06 09:27:50|770.39|766.59|770.65|766.85|770.65|766.85|770.25|766.45|15
1736155680000|2025-01-06 09:28:00|770.64|766.84|770.49|766.69|770.64|766.84|770.47|766.67|12
1736155690000|2025-01-06 09:28:10|770.48|766.68|771.06|767.26|771.07|767.27|770.47|766.67|24
1736155700000|2025-01-06 09:28:20|771.17|767.37|771.13|767.33|771.26|767.46|771.07|767.27|14
1736155720000|2025-01-06 09:28:40|771.12|767.32|771.1|767.3|771.12|767.32|771.09|767.29|7
1736155730000|2025-01-06 09:28:50|771.09|767.29|771|767.2|771.09|767.29|771|767.2|8
1736155740000|2025-01-06 09:29:00|771.01|767.21|771.01|767.21|771.01|767.21|771|767.2|3
1736155750000|2025-01-06 09:29:10|771|767.2|771.03|767.23|771.03|767.23|771|767.2|3
1736155760000|2025-01-06 09:29:20|771.05|767.25|771.44|767.64|771.44|767.64|771.05|767.25|14
1736155770000|2025-01-06 09:29:30|771.41|767.61|771.42|767.62|771.42|767.62|771.25|767.45|15
1736155780000|2025-01-06 09:29:40|771.4|767.6|771.2|767.4|771.4|767.6|771.19|767.39|13
1736155790000|2025-01-06 09:29:50|771.18|767.38|770.9|767.1|771.31|767.51|770.85|767.05|22
1736155800000|2025-01-06 09:30:00|770.81|767.01|770.08|766.28|770.91|767.11|770.08|766.28|29
1736155810000|2025-01-06 09:30:10|770.1|766.3|770.22|766.42|770.33|766.53|770.1|766.3|13
1736155820000|2025-01-06 09:30:20|770.21|766.41|770.02|766.22|770.28|766.48|770.01|766.21|27
1736155830000|2025-01-06 09:30:30|770|766.2|769.68|765.88|770|766.2|769.4|765.6|21
1736155840000|2025-01-06 09:30:40|769.66|765.86|769.4|765.6|769.66|765.86|769.39|765.59|18
1736155850000|2025-01-06 09:30:50|769.41|765.61|769.44|765.64|769.44|765.64|769.41|765.61|3
1736155860000|2025-01-06 09:31:00|769.51|765.71|769.98|766.18|769.98|766.18|769.51|765.71|13
1736155870000|2025-01-06 09:31:10|769.99|766.19|770.22|766.42|770.22|766.42|769.99|766.19|13
1736155880000|2025-01-06 09:31:20|770.23|766.43|770.49|766.69|770.49|766.69|770.23|766.43|9
1736155890000|2025-01-06 09:31:30|770.55|766.75|770.33|766.53|770.62|766.82|770.32|766.52|10
1736155900000|2025-01-06 09:31:40|770.32|766.52|770|766.2|770.36|766.56|770|766.2|15
1736155910000|2025-01-06 09:31:50|770.05|766.25|770.01|766.21|770.15|766.35|770.01|766.21|17
1736155920000|2025-01-06 09:32:00|769.79|765.99|770.56|766.76|770.56|766.76|769.79|765.99|25
1736155930000|2025-01-06 09:32:10|770.57|766.77|770.97|767.17|771.01|767.21|770.57|766.77|30
1736155940000|2025-01-06 09:32:20|770.98|767.18|771.36|767.56|771.43|767.63|770.98|767.18|28
1736155950000|2025-01-06 09:32:30|771.37|767.57|771.25|767.45|771.47|767.67|771.18|767.38|19
1736155960000|2025-01-06 09:32:40|771.26|767.46|771.4|767.6|771.46|767.66|771.25|767.45|16
1736155970000|2025-01-06 09:32:50|771.46|767.66|771.41|767.61|771.46|767.66|771.4|767.6|6
1736155980000|2025-01-06 09:33:00|771.25|767.45|771.35|767.55|771.39|767.59|771.12|767.32|19
1736155990000|2025-01-06 09:33:10|771.36|767.56|771.35|767.55|771.42|767.62|771.24|767.44|16
1736156000000|2025-01-06 09:33:20|771.41|767.61|771.43|767.63|771.52|767.72|771.39|767.59|20
1736156010000|2025-01-06 09:33:30|771.44|767.64|771.84|768.04|771.84|768.04|771.44|767.64|16
1736156020000|2025-01-06 09:33:40|771.83|768.03|771.63|767.83|771.83|768.03|771.6|767.8|9
1736156030000|2025-01-06 09:33:50|771.62|767.82|771.44|767.64|771.62|767.82|771.44|767.64|11
1736156040000|2025-01-06 09:34:00|771.46|767.66|771.01|767.21|771.46|767.66|771.01|767.21|24
1736156050000|2025-01-06 09:34:10|771.02|767.22|771.25|767.45|771.33|767.53|771.02|767.22|20
1736156060000|2025-01-06 09:34:20|771.27|767.47|771.17|767.37|771.34|767.54|771.17|767.37|13
1736156070000|2025-01-06 09:34:30|771.18|767.38|771.16|767.36|771.21|767.41|771.16|767.36|5
1736156080000|2025-01-06 09:34:40|771.18|767.38|771.36|767.56|771.36|767.56|771.18|767.38|17
1736156090000|2025-01-06 09:34:50|771.26|767.46|771.33|767.53|771.33|767.53|771.23|767.43|13
1736156100000|2025-01-06 09:35:00|771.36|767.56|771.67|767.87|771.67|767.87|771.36|767.56|15
1736156110000|2025-01-06 09:35:10|771.45|767.65|771.18|767.38|771.79|767.99|771.18|767.38|17
1736156120000|2025-01-06 09:35:20|771.17|767.37|771.34|767.54|771.36|767.56|771.16|767.36|12
1736156130000|2025-01-06 09:35:30|771.31|767.51|771.15|767.35|771.31|767.51|771.15|767.35|12
1736156150000|2025-01-06 09:35:50|771.13|767.33|771.09|767.29|771.13|767.33|771.08|767.28|4
1736156160000|2025-01-06 09:36:00|771.08|767.28|769.96|766.16|771.08|767.28|769.95|766.15|18
1736156170000|2025-01-06 09:36:10|770.03|766.23|770.01|766.21|770.13|766.33|769.96|766.16|17
1736156180000|2025-01-06 09:36:20|770|766.2|770.02|766.22|770.02|766.22|769.96|766.16|12
1736156190000|2025-01-06 09:36:30|770|766.2|770.15|766.35|770.18|766.38|769.98|766.18|14
1736156200000|2025-01-06 09:36:40|770.17|766.37|769.98|766.18|770.23|766.43|769.98|766.18|15
1736156210000|2025-01-06 09:36:50|769.97|766.17|770.31|766.51|770.46|766.66|769.97|766.17|23
1736156220000|2025-01-06 09:37:00|770.32|766.52|770.36|766.56|770.36|766.56|769.96|766.16|24
1736156230000|2025-01-06 09:37:10|770.21|766.41|770.31|766.51|770.31|766.51|770.21|766.41|10
1736156240000|2025-01-06 09:37:20|770.32|766.52|770.36|766.56|770.6|766.8|770.18|766.38|23
1736156250000|2025-01-06 09:37:30|770.35|766.55|770.19|766.39|770.35|766.55|770.08|766.28|12
1736156260000|2025-01-06 09:37:40|770.21|766.41|770.25|766.45|770.34|766.54|770.14|766.34|22
1736156270000|2025-01-06 09:37:50|770.26|766.46|770.51|766.71|770.54|766.74|770.25|766.45|15
1736156280000|2025-01-06 09:38:00|770.52|766.72|770.32|766.52|770.52|766.72|770.15|766.35|15
1736156290000|2025-01-06 09:38:10|770.34|766.54|770.19|766.39|770.42|766.62|770.19|766.39|14
1736156300000|2025-01-06 09:38:20|770.17|766.37|770.34|766.54|770.48|766.68|770.17|766.37|19
1736156310000|2025-01-06 09:38:30|770.3|766.5|770.21|766.41|770.39|766.59|770.21|766.41|15
1736156320000|2025-01-06 09:38:40|770.13|766.33|770.12|766.32|770.15|766.35|770.1|766.3|6
1736156330000|2025-01-06 09:38:50|770.14|766.34|770.1|766.3|770.14|766.34|770.09|766.29|6
1736156340000|2025-01-06 09:39:00|770.11|766.31|770.13|766.33|770.16|766.36|770.05|766.25|13
1736156350000|2025-01-06 09:39:10|770.14|766.34|769.36|765.56|770.14|766.34|769.36|765.56|20
1736156360000|2025-01-06 09:39:20|769.34|765.54|768.89|765.09|769.34|765.54|768.89|765.09|14
1736156370000|2025-01-06 09:39:30|768.84|765.04|768.93|765.13|768.95|765.15|768.84|765.04|12
1736156380000|2025-01-06 09:39:40|768.92|765.12|768.77|764.97|768.92|765.12|768.77|764.97|8
1736156400000|2025-01-06 09:40:00|768.83|765.03|768.89|765.09|768.89|765.09|768.74|764.94|16
1736156410000|2025-01-06 09:40:10|768.88|765.08|768.88|765.08|768.94|765.14|768.77|764.97|13
1736156420000|2025-01-06 09:40:20|768.81|765.01|768.74|764.94|768.89|765.09|768.67|764.87|20
1736156430000|2025-01-06 09:40:30|768.67|764.87|768.76|764.96|768.88|765.08|768.54|764.74|24
1736156440000|2025-01-06 09:40:40|768.77|764.97|769.22|765.42|769.28|765.48|768.77|764.97|22
1736156450000|2025-01-06 09:40:50|769.21|765.41|769.09|765.29|769.21|765.41|769.08|765.28|17
1736156460000|2025-01-06 09:41:00|769.1|765.3|769.07|765.27|769.18|765.38|769.01|765.21|17
1736156470000|2025-01-06 09:41:10|769.04|765.24|769.1|765.3|769.11|765.31|768.99|765.19|13
1736156480000|2025-01-06 09:41:20|769.11|765.31|769.09|765.29|769.13|765.33|769.08|765.28|6
1736156490000|2025-01-06 09:41:30|769.08|765.28|768.53|764.73|769.08|765.28|768.53|764.73|16
1736156500000|2025-01-06 09:41:40|768.68|764.88|767.78|763.98|768.68|764.88|767.65|763.85|27
1736156510000|2025-01-06 09:41:50|767.8|764|767.78|763.98|767.84|764.04|767.65|763.85|17
1736156520000|2025-01-06 09:42:00|767.77|763.97|767.47|763.67|767.77|763.97|767.47|763.67|20
1736156530000|2025-01-06 09:42:10|767.49|763.69|767.32|763.52|767.53|763.73|767.32|763.52|18
1736156540000|2025-01-06 09:42:20|767.33|763.53|767.21|763.41|767.33|763.53|767.19|763.39|7
1736156550000|2025-01-06 09:42:30|767.19|763.39|767.18|763.38|767.19|763.39|767.18|763.38|2
1736156560000|2025-01-06 09:42:40|767.2|763.4|766.95|763.15|767.24|763.44|766.95|763.15|11
1736156570000|2025-01-06 09:42:50|766.94|763.14|767|763.2|767.02|763.22|766.9|763.1|12
1736156580000|2025-01-06 09:43:00|767.02|763.22|767|763.2|767.04|763.24|766.97|763.17|5
1736156600000|2025-01-06 09:43:20|767.93|764.13|767.87|764.07|767.96|764.16|767.87|764.07|3
1736156610000|2025-01-06 09:43:30|767.86|764.06|767.55|763.75|767.86|764.06|767.55|763.75|17
1736156620000|2025-01-06 09:43:40|767.62|763.82|767.36|763.56|767.68|763.88|767.36|763.56|20
1736156630000|2025-01-06 09:43:50|767.34|763.54|767.24|763.44|767.34|763.54|767.24|763.44|16
1736156640000|2025-01-06 09:44:00|767.23|763.43|767.34|763.54|767.34|763.54|767.2|763.4|12
1736156670000|2025-01-06 09:44:30|767.35|763.55|767.8|764|767.82|764.02|767.35|763.55|16
1736156680000|2025-01-06 09:44:40|767.79|763.99|767.64|763.84|767.97|764.17|767.64|763.84|21
1736156690000|2025-01-06 09:44:50|767.65|763.85|767.67|763.87|767.79|763.99|767.65|763.85|20
1736156700000|2025-01-06 09:45:00|767.61|763.81|767.32|763.52|767.63|763.83|767.32|763.52|18
1736156710000|2025-01-06 09:45:10|767.31|763.51|766.95|763.15|767.31|763.51|766.95|763.15|14
1736156720000|2025-01-06 09:45:20|766.93|763.13|767.01|763.21|767.01|763.21|766.92|763.12|15
1736156730000|2025-01-06 09:45:30|767.02|763.22|766.95|763.15|767.03|763.23|766.94|763.14|9
1736156740000|2025-01-06 09:45:40|766.94|763.14|767.07|763.27|767.07|763.27|766.94|763.14|10
1736156750000|2025-01-06 09:45:50|767.1|763.3|767.5|763.7|767.56|763.76|767.1|763.3|22
1736156760000|2025-01-06 09:46:00|767.51|763.71|768.21|764.41|768.21|764.41|767.38|763.58|33
1736156770000|2025-01-06 09:46:10|768.23|764.43|768.33|764.53|768.48|764.68|768.19|764.39|30
1736156790000|2025-01-06 09:46:30|768.12|764.32|768.15|764.35|768.15|764.35|768.07|764.27|14
1736156800000|2025-01-06 09:46:40|768.17|764.37|768.1|764.3|768.2|764.4|768.08|764.28|12
1736156810000|2025-01-06 09:46:50|768.09|764.29|768.13|764.33|768.21|764.41|768.09|764.29|16
1736156820000|2025-01-06 09:47:00|768.12|764.32|768.02|764.22|768.13|764.33|767.99|764.19|14
1736156830000|2025-01-06 09:47:10|768.01|764.21|768.09|764.29|768.09|764.29|768.01|764.21|8
1736156840000|2025-01-06 09:47:20|768.06|764.26|768.06|764.26|768.06|764.26|768|764.2|14
1736156850000|2025-01-06 09:47:30|768.05|764.25|767.95|764.15|768.17|764.37|767.93|764.13|15
1736156860000|2025-01-06 09:47:40|767.9|764.1|767.78|763.98|767.91|764.11|767.78|763.98|17
1736156870000|2025-01-06 09:47:50|767.79|763.99|767.82|764.02|767.85|764.05|767.79|763.99|7
1736156880000|2025-01-06 09:48:00|767.83|764.03|768.31|764.51|768.32|764.52|767.83|764.03|21
1736156890000|2025-01-06 09:48:10|768.1|764.3|767.92|764.12|768.16|764.36|767.92|764.12|20
1736156900000|2025-01-06 09:48:20|767.95|764.15|768.04|764.24|768.14|764.34|767.95|764.15|19
1736156910000|2025-01-06 09:48:30|768.07|764.27|767.92|764.12|768.14|764.34|767.84|764.04|16
1736156920000|2025-01-06 09:48:40|767.91|764.11|767.93|764.13|767.94|764.14|767.7|763.9|16
1736156930000|2025-01-06 09:48:50|767.94|764.14|768.17|764.37|768.17|764.37|767.94|764.14|26
1736156940000|2025-01-06 09:49:00|768.08|764.28|767.98|764.18|768.17|764.37|767.98|764.18|12
1736156950000|2025-01-06 09:49:10|767.99|764.19|768.11|764.31|768.13|764.33|767.99|764.19|7
1736156960000|2025-01-06 09:49:20|768.09|764.29|768.06|764.26|768.1|764.3|767.97|764.17|15
1736156970000|2025-01-06 09:49:30|768.05|764.25|768.03|764.23|768.05|764.25|768.03|764.23|2
1736156990000|2025-01-06 09:49:50|767.94|764.14|768.19|764.39|768.19|764.39|767.94|764.14|13
1736157000000|2025-01-06 09:50:00|768.23|764.43|768.16|764.36|768.24|764.44|767.99|764.19|24
1736157010000|2025-01-06 09:50:10|768.05|764.25|767.75|763.95|768.07|764.27|767.75|763.95|14
1736157020000|2025-01-06 09:50:20|767.78|763.98|767.83|764.03|767.83|764.03|767.78|763.98|11
1736157030000|2025-01-06 09:50:30|767.82|764.02|767.95|764.15|768|764.2|767.82|764.02|18
1736157040000|2025-01-06 09:50:40|767.96|764.16|768.06|764.26|768.09|764.29|767.88|764.08|16
1736157050000|2025-01-06 09:50:50|768.05|764.25|768.16|764.36|768.16|764.36|768.05|764.25|9
1736157060000|2025-01-06 09:51:00|768.15|764.35|768.04|764.24|768.3|764.5|768.04|764.24|15
1736157070000|2025-01-06 09:51:10|768.02|764.22|767.96|764.16|768.02|764.22|767.76|763.96|33
1736157080000|2025-01-06 09:51:20|767.93|764.13|767.87|764.07|767.97|764.17|767.87|764.07|15
1736157090000|2025-01-06 09:51:30|767.89|764.09|767.86|764.06|767.91|764.11|767.86|764.06|5
1736157100000|2025-01-06 09:51:40|767.85|764.05|767.65|763.85|767.85|764.05|767.65|763.85|8
1736157110000|2025-01-06 09:51:50|767.66|763.86|766.99|763.19|767.66|763.86|766.95|763.15|21
1736157120000|2025-01-06 09:52:00|766.97|763.17|767.17|763.37|767.37|763.57|766.97|763.17|20
1736157130000|2025-01-06 09:52:10|767.19|763.39|767.53|763.73|767.71|763.91|767.19|763.39|30
1736157140000|2025-01-06 09:52:20|767.54|763.74|767.71|763.91|767.76|763.96|767.54|763.74|25
1736157150000|2025-01-06 09:52:30|767.69|763.89|767.36|763.56|767.71|763.91|767.24|763.44|22
1736157160000|2025-01-06 09:52:40|767.35|763.55|767.56|763.76|767.56|763.76|767.35|763.55|15
1736157170000|2025-01-06 09:52:50|767.58|763.78|767.7|763.9|767.7|763.9|767.47|763.67|21
1736157180000|2025-01-06 09:53:00|767.49|763.69|767.8|764|767.8|764|767.49|763.69|18
1736157190000|2025-01-06 09:53:10|767.79|763.99|767.74|763.94|768.06|764.26|767.71|763.91|28
1736157200000|2025-01-06 09:53:20|767.75|763.95|767.83|764.03|767.87|764.07|767.66|763.86|19
1736157210000|2025-01-06 09:53:30|767.84|764.04|768.1|764.3|768.1|764.3|767.7|763.9|22
1736157220000|2025-01-06 09:53:40|768.13|764.33|768.23|764.43|768.49|764.69|768.01|764.21|27
1736157230000|2025-01-06 09:53:50|768.27|764.47|768.6|764.8|768.6|764.8|768.27|764.47|27
1736157240000|2025-01-06 09:54:00|768.61|764.81|768.46|764.66|768.67|764.87|768.38|764.58|15
1736157250000|2025-01-06 09:54:10|768.45|764.65|768.35|764.55|768.52|764.72|768.27|764.47|22
1736157260000|2025-01-06 09:54:20|768.36|764.56|768.64|764.84|768.86|765.06|768.36|764.56|35
1736157270000|2025-01-06 09:54:30|768.65|764.85|768.37|764.57|768.8|765|768.25|764.45|31
1736157280000|2025-01-06 09:54:40|768.38|764.58|768|764.2|768.49|764.69|768|764.2|24
1736157290000|2025-01-06 09:54:50|767.99|764.19|767.29|763.49|767.99|764.19|767.29|763.49|22
1736157300000|2025-01-06 09:55:00|767.28|763.48|767.48|763.68|767.48|763.68|767.2|763.4|17
1736157310000|2025-01-06 09:55:10|767.38|763.58|767.75|763.95|767.75|763.95|767.38|763.58|7
1736157320000|2025-01-06 09:55:20|767.77|763.97|768.05|764.25|768.05|764.25|767.76|763.96|13
1736157330000|2025-01-06 09:55:30|767.8|764|767.34|763.54|767.82|764.02|767.34|763.54|25
1736157340000|2025-01-06 09:55:40|767.33|763.53|767.35|763.55|767.36|763.56|767.24|763.44|15
1736157350000|2025-01-06 09:55:50|767.34|763.54|767.21|763.41|767.36|763.56|767.21|763.41|17
1736157360000|2025-01-06 09:56:00|767.2|763.4|767.09|763.29|767.26|763.46|767.09|763.29|24
1736157370000|2025-01-06 09:56:10|767.1|763.3|767.13|763.33|767.2|763.4|767.06|763.26|28
1736157380000|2025-01-06 09:56:20|767.17|763.37|767.03|763.23|767.19|763.39|767.03|763.23|25
1736157390000|2025-01-06 09:56:30|767.04|763.24|767.82|764.02|767.83|764.03|767.04|763.24|28
1736157400000|2025-01-06 09:56:40|767.81|764.01|768.38|764.58|768.38|764.58|767.67|763.87|25
1736157410000|2025-01-06 09:56:50|768.37|764.57|768.33|764.53|768.4|764.6|768.26|764.46|23
1736157420000|2025-01-06 09:57:00|768.32|764.52|768.06|764.26|768.32|764.52|767.96|764.16|22
1736157430000|2025-01-06 09:57:10|767.91|764.11|768.02|764.22|768.03|764.23|767.91|764.11|20
1736157440000|2025-01-06 09:57:20|768.03|764.23|768.07|764.27|768.14|764.34|768.01|764.21|19
1736157450000|2025-01-06 09:57:30|767.99|764.19|768.15|764.35|768.18|764.38|767.99|764.19|14
1736157470000|2025-01-06 09:57:50|767.64|763.84|767.88|764.08|767.88|764.08|767.62|763.82|14
1736157480000|2025-01-06 09:58:00|767.91|764.11|767.28|763.48|767.95|764.15|767.18|763.38|28
1736157490000|2025-01-06 09:58:10|767.27|763.47|767.19|763.39|767.28|763.48|767.12|763.32|17
1736157500000|2025-01-06 09:58:20|767.16|763.36|767.16|763.36|767.2|763.4|767.14|763.34|14
1736157510000|2025-01-06 09:58:30|767.17|763.37|767.13|763.33|767.19|763.39|767.12|763.32|7
1736157520000|2025-01-06 09:58:40|767.14|763.34|767.13|763.33|767.14|763.34|767.13|763.33|6
1736157530000|2025-01-06 09:58:50|767.14|763.34|767.5|763.7|767.5|763.7|767.13|763.33|12
1736157540000|2025-01-06 09:59:00|767.52|763.72|767.51|763.71|767.54|763.74|767.31|763.51|13
1736157550000|2025-01-06 09:59:10|767.5|763.7|767.46|763.66|767.5|763.7|767.42|763.62|5
1736157560000|2025-01-06 09:59:20|767.45|763.65|767.32|763.52|767.59|763.79|767.32|763.52|12
1736157570000|2025-01-06 09:59:30|767.31|763.51|767.34|763.54|767.36|763.56|767.29|763.49|16
1736157580000|2025-01-06 09:59:40|767.33|763.53|767.33|763.53|767.36|763.56|767.31|763.51|11
1736157590000|2025-01-06 09:59:50|767.32|763.52|767.32|763.52|767.34|763.54|767.31|763.51|7
1736157600000|2025-01-06 10:00:00|767.31|763.51|768.09|764.29|768.09|764.29|767.23|763.43|33
1736157610000|2025-01-06 10:00:10|768.11|764.31|768.34|764.54|768.64|764.84|767.93|764.13|34
1736157620000|2025-01-06 10:00:20|768.36|764.56|768.25|764.45|768.49|764.69|768.19|764.39|29
1736157630000|2025-01-06 10:00:30|768.27|764.47|768.28|764.48|768.28|764.48|768.24|764.44|11
1736157640000|2025-01-06 10:00:40|768.27|764.47|768.7|764.9|768.7|764.9|768.27|764.47|19
1736157650000|2025-01-06 10:00:50|768.71|764.91|768.67|764.87|768.71|764.91|768.64|764.84|20
1736157660000|2025-01-06 10:01:00|768.66|764.86|768.69|764.89|768.78|764.98|768.62|764.82|18
1736157670000|2025-01-06 10:01:10|768.76|764.96|767.69|763.89|768.76|764.96|767.69|763.89|27
1736157680000|2025-01-06 10:01:20|767.63|763.83|767.53|763.73|767.66|763.86|767.53|763.73|22
1736157690000|2025-01-06 10:01:30|767.52|763.72|767.16|763.36|767.52|763.72|767.16|763.36|19
1736157700000|2025-01-06 10:01:40|767.15|763.35|767.07|763.27|767.15|763.35|767.07|763.27|11
1736157710000|2025-01-06 10:01:50|767.06|763.26|767.26|763.46|767.34|763.54|767.06|763.26|17
1736157720000|2025-01-06 10:02:00|767.2|763.4|766.99|763.19|767.2|763.4|766.99|763.19|18
1736157730000|2025-01-06 10:02:10|766.98|763.18|766.93|763.13|766.98|763.18|766.93|763.13|10
1736157740000|2025-01-06 10:02:20|766.92|763.12|767.05|763.25|767.13|763.33|766.91|763.11|11
1736157750000|2025-01-06 10:02:30|767.04|763.24|766.96|763.16|767.04|763.24|766.96|763.16|9
1736157760000|2025-01-06 10:02:40|766.95|763.15|766.26|762.46|766.95|763.15|766.26|762.46|20
1736157770000|2025-01-06 10:02:50|766.27|762.47|765.99|762.19|766.32|762.52|765.92|762.12|25
1736157780000|2025-01-06 10:03:00|765.98|762.18|766.25|762.45|766.27|762.47|765.91|762.11|13
1736157790000|2025-01-06 10:03:10|766.24|762.44|766.24|762.44|766.24|762.44|766.24|762.44|1
1736157800000|2025-01-06 10:03:20|765.86|762.06|764.33|760.53|765.86|762.06|764.32|760.52|15
1736157810000|2025-01-06 10:03:30|764.32|760.52|764.21|760.41|764.61|760.81|763.99|760.19|23
1736157820000|2025-01-06 10:03:40|764.23|760.43|764.45|760.65|764.54|760.74|764.19|760.39|22
1736157830000|2025-01-06 10:03:50|764.32|760.52|764.3|760.5|764.34|760.54|764.25|760.45|11
1736157840000|2025-01-06 10:04:00|764.29|760.49|764.14|760.34|764.29|760.49|764.13|760.33|16
1736157850000|2025-01-06 10:04:10|764.15|760.35|764.23|760.43|764.23|760.43|764.15|760.35|9
1736157860000|2025-01-06 10:04:20|764.14|760.34|764.27|760.47|764.33|760.53|764.13|760.33|31
1736157870000|2025-01-06 10:04:30|764.07|760.27|764.36|760.56|764.36|760.56|763.98|760.18|34
1736157880000|2025-01-06 10:04:40|764.3|760.5|765.07|761.27|765.07|761.27|764.3|760.5|19
1736157890000|2025-01-06 10:04:50|765.09|761.29|764.46|760.66|765.21|761.41|764.46|760.66|33
1736157900000|2025-01-06 10:05:00|764.45|760.65|764.48|760.68|764.56|760.76|764.34|760.54|27
1736157910000|2025-01-06 10:05:10|764.49|760.69|764.34|760.54|764.49|760.69|764.34|760.54|13
1736157920000|2025-01-06 10:05:20|764.33|760.53|763.88|760.08|764.33|760.53|763.81|760.01|27
1736157930000|2025-01-06 10:05:30|763.85|760.05|763.74|759.94|763.89|760.09|763.74|759.94|20
1736157940000|2025-01-06 10:05:40|763.73|759.93|763.06|759.26|763.9|760.1|763.06|759.26|25
1736157950000|2025-01-06 10:05:50|763.11|759.31|762.87|759.07|763.14|759.34|762.86|759.06|26
1736157960000|2025-01-06 10:06:00|762.86|759.06|762.75|758.95|763.15|759.35|762.75|758.95|31
1736157970000|2025-01-06 10:06:10|762.74|758.94|762.81|759.01|763.15|759.35|762.69|758.89|27
1736157980000|2025-01-06 10:06:20|762.87|759.07|762.53|758.73|762.97|759.17|762.53|758.73|29
1736157990000|2025-01-06 10:06:30|762.54|758.74|762.55|758.75|762.76|758.96|762.54|758.74|28
1736158000000|2025-01-06 10:06:40|762.65|758.85|762.54|758.74|762.7|758.9|762.54|758.74|22
1736158010000|2025-01-06 10:06:50|762.53|758.73|762.39|758.59|762.53|758.73|762.39|758.59|13
1736158020000|2025-01-06 10:07:00|762.38|758.58|761.96|758.16|762.38|758.58|761.96|758.16|25
1736158030000|2025-01-06 10:07:10|761.99|758.19|762.05|758.25|762.17|758.37|761.98|758.18|11
1736158040000|2025-01-06 10:07:20|762.04|758.24|762.01|758.21|762.08|758.28|762.01|758.21|22
1736158050000|2025-01-06 10:07:30|762|758.2|761.24|757.44|762|758.2|761.19|757.39|28
1736158060000|2025-01-06 10:07:40|761.22|757.42|761.9|758.1|761.93|758.13|761.2|757.4|29
1736158070000|2025-01-06 10:07:50|761.88|758.08|762.06|758.26|762.06|758.26|761.83|758.03|21
1736158080000|2025-01-06 10:08:00|762.05|758.25|762.22|758.42|762.24|758.44|762|758.2|20
1736158090000|2025-01-06 10:08:10|762.21|758.41|761.72|757.92|762.21|758.41|761.6|757.8|14
1736158100000|2025-01-06 10:08:20|761.71|757.91|761.54|757.74|761.74|757.94|761.54|757.74|25
1736158110000|2025-01-06 10:08:30|761.58|757.78|761.26|757.46|761.59|757.79|761.15|757.35|24
1736158120000|2025-01-06 10:08:40|761.25|757.45|761.21|757.41|761.25|757.45|761.12|757.32|23
1736158130000|2025-01-06 10:08:50|761.19|757.39|761.29|757.49|761.51|757.71|761.19|757.39|24
1736158140000|2025-01-06 10:09:00|761.3|757.5|761.35|757.55|761.35|757.55|761.15|757.35|20
1736158150000|2025-01-06 10:09:10|761.34|757.54|761.16|757.36|761.49|757.69|761.16|757.36|26
1736158160000|2025-01-06 10:09:20|761.15|757.35|761.09|757.29|761.18|757.38|761.09|757.29|15
1736158170000|2025-01-06 10:09:30|761.11|757.31|761.12|757.32|761.12|757.32|761.06|757.26|11
1736158180000|2025-01-06 10:09:40|761.1|757.3|761.18|757.38|761.24|757.44|761.1|757.3|9
1736158190000|2025-01-06 10:09:50|761.16|757.36|760.85|757.05|761.16|757.36|760.81|757.01|20
1736158200000|2025-01-06 10:10:00|760.83|757.03|761.31|757.51|761.31|757.51|760.64|756.84|28
1736158210000|2025-01-06 10:10:10|761.33|757.53|761.43|757.63|761.48|757.68|761.28|757.48|23
1736158220000|2025-01-06 10:10:20|761.44|757.64|761.5|757.7|761.55|757.75|761.44|757.64|8
1736158230000|2025-01-06 10:10:30|761.49|757.69|761.59|757.79|761.86|758.06|761.48|757.68|31
1736158240000|2025-01-06 10:10:40|761.55|757.75|761.49|757.69|761.55|757.75|761.42|757.62|23
1736158250000|2025-01-06 10:10:50|761.48|757.68|761.69|757.89|761.83|758.03|761.42|757.62|27
1736158260000|2025-01-06 10:11:00|761.66|757.86|762.05|758.25|762.06|758.26|761.65|757.85|20
1736158270000|2025-01-06 10:11:10|762.06|758.26|761.39|757.59|762.06|758.26|761.38|757.58|33
1736158290000|2025-01-06 10:11:30|761.38|757.58|761.37|757.57|761.46|757.66|761.34|757.54|18
1736158300000|2025-01-06 10:11:40|761.35|757.55|761.33|757.53|761.44|757.64|761.33|757.53|8
1736158310000|2025-01-06 10:11:50|761.39|757.59|761.34|757.54|761.44|757.64|761.33|757.53|16
1736158320000|2025-01-06 10:12:00|761.33|757.53|761.33|757.53|761.33|757.53|761.33|757.53|1
1736158330000|2025-01-06 10:12:10|761.34|757.54|761.26|757.46|761.34|757.54|761.26|757.46|10
1736158340000|2025-01-06 10:12:20|761.31|757.51|761.32|757.52|761.32|757.52|761.23|757.43|14
1736158350000|2025-01-06 10:12:30|761.33|757.53|761.23|757.43|761.33|757.53|761.23|757.43|11
1736158360000|2025-01-06 10:12:40|761.32|757.52|761.71|757.91|761.71|757.91|761.32|757.52|27
1736158370000|2025-01-06 10:12:50|761.8|758|761.69|757.89|761.83|758.03|761.64|757.84|11
1736158380000|2025-01-06 10:13:00|761.62|757.82|761.15|757.35|761.62|757.82|761.06|757.26|20
1736158390000|2025-01-06 10:13:10|761.17|757.37|761.45|757.65|761.45|757.65|761.16|757.36|24
1736158400000|2025-01-06 10:13:20|761.48|757.68|761.73|757.93|761.73|757.93|761.38|757.58|21
1736158410000|2025-01-06 10:13:30|761.72|757.92|761.81|758.01|761.91|758.11|761.63|757.83|11
1736158420000|2025-01-06 10:13:40|761.86|758.06|761.79|757.99|761.86|758.06|761.79|757.99|3
1736158440000|2025-01-06 10:14:00|762.11|758.31|762.05|758.25|762.11|758.31|762.01|758.21|8
1736158450000|2025-01-06 10:14:10|762.11|758.31|762.1|758.3|762.12|758.32|762.05|758.25|10
1736158460000|2025-01-06 10:14:20|762.09|758.29|762.21|758.41|762.21|758.41|762.09|758.29|7
1736158470000|2025-01-06 10:14:30|762.25|758.45|762.11|758.31|762.3|758.5|762.08|758.28|17
1736158480000|2025-01-06 10:14:40|762.07|758.27|762.12|758.32|762.17|758.37|762.06|758.26|15
1736158490000|2025-01-06 10:14:50|762.17|758.37|762.17|758.37|762.22|758.42|762.12|758.32|8
1736158500000|2025-01-06 10:15:00|762.15|758.35|763.05|759.25|763.05|759.25|762.15|758.35|30
1736158510000|2025-01-06 10:15:10|763.06|759.26|763.23|759.43|763.23|759.43|763.06|759.26|7
1736158520000|2025-01-06 10:15:20|763.22|759.42|762.95|759.15|763.22|759.42|762.95|759.15|25
1736158530000|2025-01-06 10:15:30|762.96|759.16|762.78|758.98|762.96|759.16|762.3|758.5|33
1736158540000|2025-01-06 10:15:40|762.83|759.03|763|759.2|763.06|759.26|762.83|759.03|18
1736158550000|2025-01-06 10:15:50|763.02|759.22|763.12|759.32|763.17|759.37|763.02|759.22|17
1736158560000|2025-01-06 10:16:00|763.13|759.33|763.25|759.45|763.25|759.45|763.01|759.21|26
1736158570000|2025-01-06 10:16:10|763.26|759.46|763.16|759.36|763.29|759.49|762.99|759.19|28
1736158580000|2025-01-06 10:16:20|763.03|759.23|763.14|759.34|763.16|759.36|762.95|759.15|29
1736158590000|2025-01-06 10:16:30|763.05|759.25|763.12|759.32|763.14|759.34|763|759.2|18
1736158600000|2025-01-06 10:16:40|763.11|759.31|763.16|759.36|763.2|759.4|763.11|759.31|11
1736158610000|2025-01-06 10:16:50|763.13|759.33|763.22|759.42|763.22|759.42|763.09|759.29|9
1736158630000|2025-01-06 10:17:10|763.1|759.3|763.19|759.39|763.19|759.39|763.1|759.3|6
1736158640000|2025-01-06 10:17:20|763.16|759.36|763.27|759.47|763.27|759.47|763.15|759.35|10
1736158670000|2025-01-06 10:17:50|763.33|759.53|763.33|759.53|763.33|759.53|763.33|759.53|1
1736158680000|2025-01-06 10:18:00|763.31|759.51|763.33|759.53|763.34|759.54|763.31|759.51|3
1736158690000|2025-01-06 10:18:10|763.59|759.79|763.65|759.85|763.77|759.97|763.59|759.79|12
1736158700000|2025-01-06 10:18:20|763.62|759.82|763.39|759.59|763.62|759.82|763.39|759.59|13
1736158710000|2025-01-06 10:18:30|763.37|759.57|763.5|759.7|763.5|759.7|763.36|759.56|15
1736158720000|2025-01-06 10:18:40|763.51|759.71|763.51|759.71|763.52|759.72|763.51|759.71|3
1736158740000|2025-01-06 10:19:00|763.47|759.67|763.47|759.67|763.54|759.74|763.4|759.6|12
1736158750000|2025-01-06 10:19:10|763.46|759.66|763.54|759.74|763.54|759.74|763.46|759.66|4
1736158760000|2025-01-06 10:19:20|763.45|759.65|763.45|759.65|763.45|759.65|763.45|759.65|1
1736158770000|2025-01-06 10:19:30|763.44|759.64|763.52|759.72|763.52|759.72|763.35|759.55|14
1736158780000|2025-01-06 10:19:40|763.53|759.73|763.54|759.74|763.54|759.74|763.53|759.73|2
1736158800000|2025-01-06 10:20:00|763.43|759.63|764.05|760.25|764.05|760.25|763.43|759.63|11
1736158810000|2025-01-06 10:20:10|764.07|760.27|764.2|760.4|764.2|760.4|764.07|760.27|5
1736158820000|2025-01-06 10:20:20|764.09|760.29|764.13|760.33|764.15|760.35|763.83|760.03|22
1736158830000|2025-01-06 10:20:30|764.12|760.32|764.04|760.24|764.12|760.32|763.86|760.06|17
1736158840000|2025-01-06 10:20:40|764.07|760.27|764.19|760.39|764.19|760.39|764.05|760.25|13
1736158850000|2025-01-06 10:20:50|764.21|760.41|764.23|760.43|764.23|760.43|764.14|760.34|11
1736158860000|2025-01-06 10:21:00|764.22|760.42|764.44|760.64|764.44|760.64|764.22|760.42|12
1736158870000|2025-01-06 10:21:10|764.45|760.65|765.08|761.28|765.08|761.28|764.45|760.65|19
1736158880000|2025-01-06 10:21:20|765.03|761.23|764.98|761.18|765.03|761.23|764.97|761.17|12
1736158890000|2025-01-06 10:21:30|764.97|761.17|764.92|761.12|764.98|761.18|764.92|761.12|21
1736158900000|2025-01-06 10:21:40|764.98|761.18|764.87|761.07|764.98|761.18|764.75|760.95|22
1736158910000|2025-01-06 10:21:50|764.79|760.99|764.82|761.02|764.86|761.06|764.72|760.92|9
1736158920000|2025-01-06 10:22:00|764.81|761.01|764.8|761|764.83|761.03|764.8|761|6
1736158930000|2025-01-06 10:22:10|764.82|761.02|764.99|761.19|764.99|761.19|764.82|761.02|15
1736158950000|2025-01-06 10:22:30|765.34|761.54|765.52|761.72|765.52|761.72|765.25|761.45|18
1736158960000|2025-01-06 10:22:40|765.71|761.91|766.02|762.22|766.02|762.22|765.7|761.9|11
1736158970000|2025-01-06 10:22:50|765.97|762.17|765.96|762.16|765.97|762.17|765.96|762.16|2
1736158980000|2025-01-06 10:23:00|765.98|762.18|765.97|762.17|766.01|762.21|765.97|762.17|4
1736158990000|2025-01-06 10:23:10|765.98|762.18|765.97|762.17|765.99|762.19|765.97|762.17|5
1736159000000|2025-01-06 10:23:20|765.99|762.19|765.97|762.17|765.99|762.19|765.97|762.17|3
1736159010000|2025-01-06 10:23:30|766.01|762.21|766.07|762.27|766.07|762.27|766.01|762.21|5
1736159020000|2025-01-06 10:23:40|766.02|762.22|766.19|762.39|766.21|762.41|766.02|762.22|8
1736159030000|2025-01-06 10:23:50|766.21|762.41|766.49|762.69|766.49|762.69|766.21|762.41|13
1736159040000|2025-01-06 10:24:00|766.48|762.68|766.37|762.57|766.48|762.68|766.32|762.52|11
1736159050000|2025-01-06 10:24:10|766.38|762.58|766.45|762.65|766.45|762.65|766.37|762.57|9
1736159060000|2025-01-06 10:24:20|766.46|762.66|766.91|763.11|766.93|763.13|766.46|762.66|20
1736159070000|2025-01-06 10:24:30|766.95|763.15|767.33|763.53|767.33|763.53|766.95|763.15|15
1736159080000|2025-01-06 10:24:40|767.32|763.52|766.93|763.13|767.36|763.56|766.85|763.05|26
1736159090000|2025-01-06 10:24:50|766.92|763.12|766.95|763.15|766.98|763.18|766.89|763.09|14
1736159100000|2025-01-06 10:25:00|766.93|763.13|766.71|762.91|766.96|763.16|766.71|762.91|17
1736159110000|2025-01-06 10:25:10|766.7|762.9|766.85|763.05|766.91|763.11|766.7|762.9|15
1736159120000|2025-01-06 10:25:20|766.84|763.04|766.34|762.54|766.84|763.04|766.34|762.54|28
1736159130000|2025-01-06 10:25:30|766.32|762.52|766.21|762.41|766.33|762.53|766.21|762.41|18
1736159140000|2025-01-06 10:25:40|766.14|762.34|766.09|762.29|766.19|762.39|765.99|762.19|23
1736159150000|2025-01-06 10:25:50|766.08|762.28|766.08|762.28|766.09|762.29|766.06|762.26|8
1736159160000|2025-01-06 10:26:00|766.09|762.29|766.24|762.44|766.24|762.44|766.07|762.27|3
1736159200000|2025-01-06 10:26:40|766.25|762.45|766.24|762.44|766.25|762.45|766.24|762.44|4
1736159220000|2025-01-06 10:27:00|766.25|762.45|766.24|762.44|766.25|762.45|766.24|762.44|2
1736159240000|2025-01-06 10:27:20|766.25|762.45|766.5|762.7|766.5|762.7|766.25|762.45|4
1736159250000|2025-01-06 10:27:30|766.64|762.84|766.59|762.79|766.64|762.84|766.52|762.72|18
1736159260000|2025-01-06 10:27:40|766.61|762.81|766.61|762.81|766.61|762.81|766.61|762.81|1
1736159270000|2025-01-06 10:27:50|766.63|762.83|766.72|762.92|766.75|762.95|766.63|762.83|12
1736159280000|2025-01-06 10:28:00|766.71|762.91|766.72|762.92|766.8|763|766.71|762.91|8
1736159290000|2025-01-06 10:28:10|766.7|762.9|766.6|762.8|766.7|762.9|766.6|762.8|5
1736159300000|2025-01-06 10:28:20|766.62|762.82|766.66|762.86|766.66|762.86|766.62|762.82|4
1736159310000|2025-01-06 10:28:30|766.65|762.85|766.49|762.69|766.65|762.85|766.49|762.69|7
1736159320000|2025-01-06 10:28:40|766.48|762.68|766.43|762.63|766.48|762.68|766.43|762.63|2
1736159330000|2025-01-06 10:28:50|766.42|762.62|766.68|762.88|766.68|762.88|766.4|762.6|17
1736159340000|2025-01-06 10:29:00|766.71|762.91|766.8|763|766.81|763.01|766.71|762.91|9
1736159350000|2025-01-06 10:29:10|766.81|763.01|766.8|763|766.81|763.01|766.8|763|6
1736159360000|2025-01-06 10:29:20|766.76|762.96|766.85|763.05|766.85|763.05|766.76|762.96|6
1736159370000|2025-01-06 10:29:30|766.86|763.06|766.88|763.08|766.89|763.09|766.81|763.01|8
1736159380000|2025-01-06 10:29:40|766.91|763.11|767.28|763.48|767.28|763.48|766.9|763.1|13
1736159390000|2025-01-06 10:29:50|767.21|763.41|767.25|763.45|767.26|763.46|767.2|763.4|6
1736159400000|2025-01-06 10:30:00|767.26|763.46|767.43|763.63|767.5|763.7|767.26|763.46|13
1736159410000|2025-01-06 10:30:10|767.32|763.52|767.16|763.36|767.32|763.52|767.16|763.36|8
1736159420000|2025-01-06 10:30:20|767.15|763.35|767.06|763.26|767.15|763.35|767.06|763.26|4
1736159430000|2025-01-06 10:30:30|766.98|763.18|766.73|762.93|766.98|763.18|766.7|762.9|18
1736159440000|2025-01-06 10:30:40|766.72|762.92|766.78|762.98|766.78|762.98|766.72|762.92|3
1736159450000|2025-01-06 10:30:50|766.77|762.97|766.88|763.08|766.88|763.08|766.77|762.97|6
1736159460000|2025-01-06 10:31:00|766.81|763.01|766.64|762.84|766.81|763.01|766.64|762.84|9
1736159470000|2025-01-06 10:31:10|766.71|762.91|766.52|762.72|766.71|762.91|766.52|762.72|12
1736159480000|2025-01-06 10:31:20|766.51|762.71|766.53|762.73|766.53|762.73|766.41|762.61|19
1736159490000|2025-01-06 10:31:30|766.61|762.81|766.76|762.96|766.78|762.98|766.55|762.75|12
1736159500000|2025-01-06 10:31:40|766.74|762.94|766.51|762.71|766.78|762.98|766.51|762.71|13
1736159510000|2025-01-06 10:31:50|766.35|762.55|765.99|762.19|766.35|762.55|765.99|762.19|15
1736159520000|2025-01-06 10:32:00|766.01|762.21|765.62|761.82|766.12|762.32|765.62|761.82|20
1736159530000|2025-01-06 10:32:10|765.61|761.81|765.57|761.77|765.61|761.81|765.56|761.76|5
1736159540000|2025-01-06 10:32:20|765.55|761.75|765.36|761.56|765.55|761.75|765.36|761.56|12
1736159550000|2025-01-06 10:32:30|765.37|761.57|765.09|761.29|765.44|761.64|765.09|761.29|20
1736159560000|2025-01-06 10:32:40|765.1|761.3|765.06|761.26|765.1|761.3|765|761.2|10
1736159580000|2025-01-06 10:33:00|765|761.2|764.99|761.19|765|761.2|764.93|761.13|12
1736159590000|2025-01-06 10:33:10|764.95|761.15|764.99|761.19|764.99|761.19|764.92|761.12|4
1736159600000|2025-01-06 10:33:20|764.94|761.14|764.81|761.01|764.94|761.14|764.81|761.01|9
1736159610000|2025-01-06 10:33:30|764.75|760.95|764.96|761.16|764.96|761.16|764.74|760.94|11
1736159630000|2025-01-06 10:33:50|764.99|761.19|765.02|761.22|765.02|761.22|764.92|761.12|9
1736159640000|2025-01-06 10:34:00|765.03|761.23|765.03|761.23|765.03|761.23|765.03|761.23|1
1736159650000|2025-01-06 10:34:10|765.02|761.22|765.03|761.23|765.03|761.23|764.96|761.16|12
1736159660000|2025-01-06 10:34:20|765.04|761.24|765.44|761.64|765.44|761.64|765.03|761.23|11
1736159670000|2025-01-06 10:34:30|765.61|761.81|765.9|762.1|765.9|762.1|765.56|761.76|15
1736159680000|2025-01-06 10:34:40|765.91|762.11|765.95|762.15|765.95|762.15|765.86|762.06|9
1736159690000|2025-01-06 10:34:50|765.96|762.16|766.01|762.21|766.01|762.21|765.91|762.11|14
1736159700000|2025-01-06 10:35:00|766|762.2|765.74|761.94|766|762.2|765.74|761.94|19
1736159710000|2025-01-06 10:35:10|765.57|761.77|765.4|761.6|765.59|761.79|765.39|761.59|24
1736159720000|2025-01-06 10:35:20|765.37|761.57|765.27|761.47|765.47|761.67|765.25|761.45|14
1736159730000|2025-01-06 10:35:30|765.26|761.46|765.49|761.69|765.54|761.74|765.25|761.45|17
1736159740000|2025-01-06 10:35:40|765.44|761.64|765.13|761.33|765.44|761.64|765.13|761.33|18
1736159750000|2025-01-06 10:35:50|765.12|761.32|765|761.2|765.14|761.34|764.97|761.17|19
1736159760000|2025-01-06 10:36:00|764.99|761.19|764.93|761.13|764.99|761.19|764.77|760.97|14
1736159770000|2025-01-06 10:36:10|764.92|761.12|764.96|761.16|764.96|761.16|764.92|761.12|4
1736159780000|2025-01-06 10:36:20|764.95|761.15|765.02|761.22|765.06|761.26|764.95|761.15|10
1736159790000|2025-01-06 10:36:30|765.04|761.24|764.92|761.12|765.06|761.26|764.91|761.11|7
1736159800000|2025-01-06 10:36:40|764.93|761.13|764.92|761.12|764.96|761.16|764.92|761.12|5
1736159810000|2025-01-06 10:36:50|764.94|761.14|765.11|761.31|765.11|761.31|764.94|761.14|9
1736159820000|2025-01-06 10:37:00|765.05|761.25|765.1|761.3|765.1|761.3|765.05|761.25|3
1736159830000|2025-01-06 10:37:10|765.32|761.52|765.6|761.8|765.65|761.85|765.32|761.52|19
1736159840000|2025-01-06 10:37:20|765.52|761.72|765.5|761.7|765.52|761.72|765.5|761.7|3
1736159850000|2025-01-06 10:37:30|765.59|761.79|765.6|761.8|765.62|761.82|765.52|761.72|11
1736159860000|2025-01-06 10:37:40|765.61|761.81|765.51|761.71|765.61|761.81|765.51|761.71|11
1736159870000|2025-01-06 10:37:50|765.5|761.7|765.75|761.95|765.75|761.95|765.5|761.7|9
1736159880000|2025-01-06 10:38:00|765.74|761.94|766.18|762.38|766.18|762.38|765.74|761.94|17
1736159890000|2025-01-06 10:38:10|766.2|762.4|766.3|762.5|766.39|762.59|766.2|762.4|13
1736159900000|2025-01-06 10:38:20|766.31|762.51|766.45|762.65|766.45|762.65|766.31|762.51|7
1736159910000|2025-01-06 10:38:30|766.46|762.66|766.72|762.92|766.8|763|766.46|762.66|12
1736159920000|2025-01-06 10:38:40|766.83|763.03|766.84|763.04|766.95|763.15|766.81|763.01|12
1736159930000|2025-01-06 10:38:50|766.83|763.03|766.95|763.15|766.95|763.15|766.82|763.02|19
1736159940000|2025-01-06 10:39:00|766.96|763.16|766.96|763.16|766.96|763.16|766.96|763.16|1
1736159960000|2025-01-06 10:39:20|766.95|763.15|766.94|763.14|766.95|763.15|766.76|762.96|17
1736159970000|2025-01-06 10:39:30|766.95|763.15|767.2|763.4|767.2|763.4|766.95|763.15|8
1736159990000|2025-01-06 10:39:50|767.16|763.36|767.21|763.41|767.21|763.41|767.16|763.36|2
1736160000000|2025-01-06 10:40:00|767.37|763.57|767.3|763.5|767.41|763.61|767.25|763.45|26
1736160010000|2025-01-06 10:40:10|767.45|763.65|767.57|763.77|767.58|763.78|767.45|763.65|12
1736160020000|2025-01-06 10:40:20|767.58|763.78|767.58|763.78|767.58|763.78|767.58|763.78|1
1736160030000|2025-01-06 10:40:30|767.57|763.77|767.67|763.87|767.67|763.87|767.57|763.77|7
1736160040000|2025-01-06 10:40:40|767.62|763.82|768|764.2|768|764.2|767.62|763.82|15
1736160050000|2025-01-06 10:40:50|768.01|764.21|768.01|764.21|768.01|764.21|768.01|764.21|1
1736160060000|2025-01-06 10:41:00|768|764.2|767.95|764.15|768|764.2|767.95|764.15|8
1736160070000|2025-01-06 10:41:10|767.94|764.14|768.06|764.26|768.06|764.26|767.94|764.14|8
1736160080000|2025-01-06 10:41:20|768.05|764.25|767.95|764.15|768.05|764.25|767.95|764.15|8
1736160090000|2025-01-06 10:41:30|767.94|764.14|767.74|763.94|767.94|764.14|767.74|763.94|9
1736160100000|2025-01-06 10:41:40|767.91|764.11|767.8|764|767.97|764.17|767.8|764|13
1736160110000|2025-01-06 10:41:50|767.79|763.99|767.9|764.1|767.92|764.12|767.75|763.95|7
1736160120000|2025-01-06 10:42:00|767.89|764.09|767.8|764|767.89|764.09|767.8|764|9
1736160150000|2025-01-06 10:42:30|767.74|763.94|767.74|763.94|767.74|763.94|767.74|763.94|1
1736160160000|2025-01-06 10:42:40|767.59|763.79|767.68|763.88|767.68|763.88|767.59|763.79|6
1736160180000|2025-01-06 10:43:00|767.75|763.95|767.76|763.96|767.76|763.96|767.66|763.86|3
1736160190000|2025-01-06 10:43:10|767.75|763.95|767.07|763.27|767.75|763.95|767.07|763.27|17
1736160200000|2025-01-06 10:43:20|767.03|763.23|766.36|762.56|767.03|763.23|766.36|762.56|30
1736160210000|2025-01-06 10:43:30|766.5|762.7|766.56|762.76|766.57|762.77|766.45|762.65|7
1736160220000|2025-01-06 10:43:40|766.64|762.84|766.71|762.91|766.71|762.91|766.64|762.84|5
1736160230000|2025-01-06 10:43:50|766.65|762.85|766.56|762.76|766.65|762.85|766.55|762.75|3
1736160240000|2025-01-06 10:44:00|766.55|762.75|766.65|762.85|766.65|762.85|766.55|762.75|4
1736160250000|2025-01-06 10:44:10|766.64|762.84|766.6|762.8|766.64|762.84|766.6|762.8|4
1736160280000|2025-01-06 10:44:40|766.64|762.84|766.66|762.86|766.66|762.86|766.61|762.81|6
1736160290000|2025-01-06 10:44:50|766.65|762.85|766.65|762.85|766.65|762.85|766.65|762.85|1
1736160300000|2025-01-06 10:45:00|766.52|762.72|766.58|762.78|766.58|762.78|766.47|762.67|13
1736160310000|2025-01-06 10:45:10|766.61|762.81|766.61|762.81|766.61|762.81|766.61|762.81|1
1736160320000|2025-01-06 10:45:20|766.6|762.8|766.46|762.66|766.64|762.84|766.4|762.6|15
1736160330000|2025-01-06 10:45:30|766.47|762.67|766.52|762.72|766.54|762.74|766.47|762.67|4
1736160350000|2025-01-06 10:45:50|766.45|762.65|766.4|762.6|766.45|762.65|766.39|762.59|7
1736160360000|2025-01-06 10:46:00|766.39|762.59|766.26|762.46|766.41|762.61|766.12|762.32|24
1736160370000|2025-01-06 10:46:10|766.3|762.5|766.49|762.69|766.5|762.7|766.3|762.5|16
1736160380000|2025-01-06 10:46:20|766.5|762.7|766.49|762.69|766.5|762.7|766.48|762.68|7
1736160390000|2025-01-06 10:46:30|766.48|762.68|766.57|762.77|766.57|762.77|766.46|762.66|15
1736160400000|2025-01-06 10:46:40|766.5|762.7|766.72|762.92|766.76|762.96|766.5|762.7|11
1736160410000|2025-01-06 10:46:50|766.79|762.99|766.4|762.6|766.81|763.01|766.4|762.6|26
1736160420000|2025-01-06 10:47:00|766.41|762.61|766.54|762.74|766.62|762.82|766.41|762.61|15
1736160430000|2025-01-06 10:47:10|766.53|762.73|766.6|762.8|766.6|762.8|766.53|762.73|9
1736160440000|2025-01-06 10:47:20|766.59|762.79|766.73|762.93|766.76|762.96|766.59|762.79|9
1736160450000|2025-01-06 10:47:30|766.8|763|766.67|762.87|766.82|763.02|766.67|762.87|11
1736160460000|2025-01-06 10:47:40|766.65|762.85|766.57|762.77|766.71|762.91|766.57|762.77|13
1736160470000|2025-01-06 10:47:50|766.56|762.76|766.66|762.86|766.66|762.86|766.52|762.72|16
1736160480000|2025-01-06 10:48:00|766.65|762.85|766.63|762.83|766.65|762.85|766.63|762.83|3
1736160490000|2025-01-06 10:48:10|766.59|762.79|766.54|762.74|766.59|762.79|766.41|762.61|13
1736160500000|2025-01-06 10:48:20|766.53|762.73|766.59|762.79|766.59|762.79|766.47|762.67|9
1736160510000|2025-01-06 10:48:30|766.6|762.8|766.68|762.88|766.68|762.88|766.6|762.8|6
1736160530000|2025-01-06 10:48:50|766.67|762.87|766.53|762.73|766.67|762.87|766.53|762.73|6
1736160540000|2025-01-06 10:49:00|766.45|762.65|766.2|762.4|766.47|762.67|766.2|762.4|25
1736160550000|2025-01-06 10:49:10|766.22|762.42|766.27|762.47|766.27|762.47|766.22|762.42|9
1736160560000|2025-01-06 10:49:20|766.26|762.46|766.1|762.3|766.3|762.5|766.1|762.3|16
1736160570000|2025-01-06 10:49:30|766.11|762.31|766.22|762.42|766.22|762.42|766.11|762.31|3
1736160580000|2025-01-06 10:49:40|766.21|762.41|766.16|762.36|766.25|762.45|766.16|762.36|15
1736160590000|2025-01-06 10:49:50|766.25|762.45|766.21|762.41|766.25|762.45|766.21|762.41|5
1736160600000|2025-01-06 10:50:00|766.15|762.35|766.25|762.45|766.29|762.49|766.11|762.31|16
1736160610000|2025-01-06 10:50:10|766.23|762.43|766.22|762.42|766.23|762.43|766.22|762.42|2
1736160620000|2025-01-06 10:50:20|766.23|762.43|765.68|761.88|766.31|762.51|765.68|761.88|21
1736160630000|2025-01-06 10:50:30|765.65|761.85|765.07|761.27|765.65|761.85|764.67|760.87|33
1736160640000|2025-01-06 10:50:40|765.09|761.29|765.49|761.69|765.49|761.69|765.09|761.29|13
1736160650000|2025-01-06 10:50:50|765.5|761.7|765.47|761.67|765.5|761.7|765.47|761.67|4
1736160670000|2025-01-06 10:51:10|765.53|761.73|765.31|761.51|765.53|761.73|765.31|761.51|8
1736160680000|2025-01-06 10:51:20|765.3|761.5|765.36|761.56|765.42|761.62|765.21|761.41|20
1736160690000|2025-01-06 10:51:30|765.35|761.55|764.93|761.13|765.35|761.55|764.93|761.13|21
1736160700000|2025-01-06 10:51:40|764.94|761.14|765.13|761.33|765.14|761.34|764.94|761.14|6
1736160710000|2025-01-06 10:51:50|765.21|761.41|765.01|761.21|765.21|761.41|765.01|761.21|10
1736160720000|2025-01-06 10:52:00|765.02|761.22|764.96|761.16|765.02|761.22|764.96|761.16|5
1736160730000|2025-01-06 10:52:10|764.95|761.15|764.88|761.08|764.95|761.15|764.81|761.01|9
1736160740000|2025-01-06 10:52:20|764.87|761.07|764.83|761.03|764.87|761.07|764.83|761.03|2
1736160750000|2025-01-06 10:52:30|764.86|761.06|765|761.2|765|761.2|764.86|761.06|10
1736160760000|2025-01-06 10:52:40|764.99|761.19|765.28|761.48|765.28|761.48|764.99|761.19|5
1736160770000|2025-01-06 10:52:50|765.34|761.54|765.43|761.63|765.43|761.63|765.34|761.54|9
1736160800000|2025-01-06 10:53:20|765.42|761.62|765.11|761.31|765.42|761.62|765.11|761.31|11
1736160810000|2025-01-06 10:53:30|765.19|761.39|765.09|761.29|765.23|761.43|765.09|761.29|12
1736160830000|2025-01-06 10:53:50|765.1|761.3|765.11|761.31|765.12|761.32|765.1|761.3|12
1736160840000|2025-01-06 10:54:00|765.22|761.42|765.52|761.72|765.52|761.72|765.19|761.39|21
1736160850000|2025-01-06 10:54:10|765.53|761.73|766|762.2|766|762.2|765.53|761.73|10
1736160860000|2025-01-06 10:54:20|765.99|762.19|765.91|762.11|765.99|762.19|765.91|762.11|6
1736160880000|2025-01-06 10:54:40|765.86|762.06|765.86|762.06|765.87|762.07|765.86|762.06|3
1736160890000|2025-01-06 10:54:50|765.88|762.08|765.86|762.06|765.88|762.08|765.86|762.06|3
1736160910000|2025-01-06 10:55:10|765.78|761.98|765.84|762.04|765.94|762.14|765.78|761.98|7
1736160950000|2025-01-06 10:55:50|765.87|762.07|765.89|762.09|765.89|762.09|765.87|762.07|2
1736160980000|2025-01-06 10:56:20|765.88|762.08|765.8|762|765.88|762.08|765.78|761.98|8
1736160990000|2025-01-06 10:56:30|765.82|762.02|765.81|762.01|765.82|762.02|765.8|762|5
1736161000000|2025-01-06 10:56:40|765.84|762.04|765.86|762.06|765.86|762.06|765.84|762.04|3
1736161010000|2025-01-06 10:56:50|765.87|762.07|765.87|762.07|765.87|762.07|765.87|762.07|1
1736161020000|2025-01-06 10:57:00|765.86|762.06|765.97|762.17|766.04|762.24|765.86|762.06|5
1736161040000|2025-01-06 10:57:20|765.99|762.19|766.06|762.26|766.06|762.26|765.99|762.19|4
1736161050000|2025-01-06 10:57:30|766.07|762.27|766.08|762.28|766.08|762.28|766.07|762.27|2
1736161060000|2025-01-06 10:57:40|766.07|762.27|766.02|762.22|766.07|762.27|766.02|762.22|4
1736161080000|2025-01-06 10:58:00|765.99|762.19|765.88|762.08|765.99|762.19|765.88|762.08|2
1736161090000|2025-01-06 10:58:10|765.86|762.06|765.83|762.03|765.86|762.06|765.83|762.03|4
1736161100000|2025-01-06 10:58:20|765.81|762.01|765.82|762.02|765.83|762.03|765.78|761.98|6
1736161110000|2025-01-06 10:58:30|765.72|761.92|765.9|762.1|765.9|762.1|765.72|761.92|4
1736161120000|2025-01-06 10:58:40|765.91|762.11|765.96|762.16|765.96|762.16|765.91|762.11|3
1736161130000|2025-01-06 10:58:50|765.97|762.17|766.16|762.36|766.16|762.36|765.97|762.17|6
1736161140000|2025-01-06 10:59:00|766.17|762.37|766.19|762.39|766.19|762.39|766.17|762.37|3
1736161150000|2025-01-06 10:59:10|766.2|762.4|766.2|762.4|766.2|762.4|766.2|762.4|1
1736161160000|2025-01-06 10:59:20|766.21|762.41|766.32|762.52|766.33|762.53|766.21|762.41|5
1736161170000|2025-01-06 10:59:30|766.33|762.53|766.37|762.57|766.37|762.57|766.33|762.53|8
1736161180000|2025-01-06 10:59:40|766.39|762.59|766.39|762.59|766.39|762.59|766.39|762.59|1
1736161190000|2025-01-06 10:59:50|766.66|762.86|766.78|762.98|766.78|762.98|766.66|762.86|12
1736161200000|2025-01-06 11:00:00|766.77|762.97|767.26|763.46|767.26|763.46|766.75|762.95|14
1736161210000|2025-01-06 11:00:10|767.36|763.56|767.81|764.01|767.81|764.01|767.36|763.56|14
1736161220000|2025-01-06 11:00:20|767.78|763.98|767.77|763.97|767.78|763.98|767.69|763.89|12
1736161230000|2025-01-06 11:00:30|767.79|763.99|767.74|763.94|767.79|763.99|767.73|763.93|5
1736161240000|2025-01-06 11:00:40|767.73|763.93|767.77|763.97|767.77|763.97|767.73|763.93|4
1736161250000|2025-01-06 11:00:50|767.76|763.96|767.83|764.03|767.85|764.05|767.76|763.96|7
1736161260000|2025-01-06 11:01:00|767.71|763.91|767.15|763.35|767.74|763.94|767.15|763.35|22
1736161270000|2025-01-06 11:01:10|767.14|763.34|766.84|763.04|767.14|763.34|766.84|763.04|16
1736161280000|2025-01-06 11:01:20|766.83|763.03|766.72|762.92|766.88|763.08|766.71|762.91|18
1736161290000|2025-01-06 11:01:30|766.71|762.91|766.6|762.8|766.79|762.99|766.6|762.8|13
1736161300000|2025-01-06 11:01:40|766.64|762.84|766.6|762.8|766.64|762.84|766.6|762.8|6
1736161320000|2025-01-06 11:02:00|766.62|762.82|765.87|762.07|766.62|762.82|765.87|762.07|18
1736161330000|2025-01-06 11:02:10|765.86|762.06|765.87|762.07|765.95|762.15|765.86|762.06|8
1736161340000|2025-01-06 11:02:20|765.86|762.06|765.56|761.76|765.95|762.15|765.54|761.74|14
1736161350000|2025-01-06 11:02:30|765.55|761.75|765.54|761.74|765.59|761.79|765.54|761.74|7
1736161360000|2025-01-06 11:02:40|765.44|761.64|766.22|762.42|766.22|762.42|765.23|761.43|28
1736161370000|2025-01-06 11:02:50|766.23|762.43|766.19|762.39|766.3|762.5|766.19|762.39|9
1736161380000|2025-01-06 11:03:00|766.13|762.33|765.83|762.03|766.2|762.4|765.83|762.03|12
1736161390000|2025-01-06 11:03:10|765.82|762.02|765.62|761.82|765.82|762.02|765.62|761.82|11
1736161400000|2025-01-06 11:03:20|765.61|761.81|765.54|761.74|765.61|761.81|765.4|761.6|10
1736161410000|2025-01-06 11:03:30|765.59|761.79|765.11|761.31|765.59|761.79|765.1|761.3|8
1736161420000|2025-01-06 11:03:40|765.09|761.29|765|761.2|765.09|761.29|765|761.2|8
1736161430000|2025-01-06 11:03:50|764.99|761.19|765.02|761.22|765.05|761.25|764.99|761.19|8
1736161440000|2025-01-06 11:04:00|765.01|761.21|764.89|761.09|765.07|761.27|764.8|761|11
1736161450000|2025-01-06 11:04:10|764.88|761.08|764.94|761.14|764.95|761.15|764.88|761.08|6
1736161460000|2025-01-06 11:04:20|765.01|761.21|765.02|761.22|765.02|761.22|764.96|761.16|7
1736161470000|2025-01-06 11:04:30|764.96|761.16|765.04|761.24|765.04|761.24|764.96|761.16|3
1736161480000|2025-01-06 11:04:40|765.03|761.23|765.22|761.42|765.23|761.43|764.97|761.17|5
1736161490000|2025-01-06 11:04:50|765.3|761.5|765.44|761.64|765.44|761.64|765.27|761.47|11
1736161500000|2025-01-06 11:05:00|765.39|761.59|765.39|761.59|765.39|761.59|765.39|761.59|1
1736161510000|2025-01-06 11:05:10|764.93|761.13|764.95|761.15|764.96|761.16|764.91|761.11|8
1736161520000|2025-01-06 11:05:20|764.96|761.16|764.84|761.04|764.96|761.16|764.78|760.98|14
1736161530000|2025-01-06 11:05:30|764.82|761.02|764.93|761.13|764.93|761.13|764.78|760.98|11
1736161540000|2025-01-06 11:05:40|764.94|761.14|765.13|761.33|765.13|761.33|764.94|761.14|10
1736161550000|2025-01-06 11:05:50|765.16|761.36|765.12|761.32|765.16|761.36|765.11|761.31|4
1736161560000|2025-01-06 11:06:00|765.13|761.33|765.15|761.35|765.16|761.36|765.11|761.31|8
1736161570000|2025-01-06 11:06:10|765.24|761.44|765.69|761.89|765.7|761.9|765.24|761.44|13
1736161580000|2025-01-06 11:06:20|765.68|761.88|765.97|762.17|765.97|762.17|765.65|761.85|16
1736161590000|2025-01-06 11:06:30|765.96|762.16|765.89|762.09|765.96|762.16|765.89|762.09|5
1736161600000|2025-01-06 11:06:40|765.88|762.08|766.11|762.31|766.11|762.31|765.88|762.08|8
1736161610000|2025-01-06 11:06:50|766.1|762.3|766.18|762.38|766.21|762.41|766.1|762.3|10
1736161620000|2025-01-06 11:07:00|766.17|762.37|766.24|762.44|766.24|762.44|766.09|762.29|11
1736161630000|2025-01-06 11:07:10|766.23|762.43|766.27|762.47|766.28|762.48|766.23|762.43|7
1736161640000|2025-01-06 11:07:20|766.26|762.46|766.26|762.46|766.28|762.48|766.26|762.46|5
1736161650000|2025-01-06 11:07:30|766.27|762.47|766.34|762.54|766.35|762.55|766.27|762.47|9
1736161660000|2025-01-06 11:07:40|766.35|762.55|766.18|762.38|766.37|762.57|766.18|762.38|10
1736161670000|2025-01-06 11:07:50|766.17|762.37|766.18|762.38|766.18|762.38|766.06|762.26|16
1736161680000|2025-01-06 11:08:00|766.15|762.35|766.11|762.31|766.21|762.41|766.11|762.31|11
1736161690000|2025-01-06 11:08:10|766.12|762.32|766.19|762.39|766.19|762.39|766.09|762.29|7
1736161700000|2025-01-06 11:08:20|766.17|762.37|766.26|762.46|766.28|762.48|766.16|762.36|14
1736161710000|2025-01-06 11:08:30|766.24|762.44|766.13|762.33|766.24|762.44|766.13|762.33|7
1736161720000|2025-01-06 11:08:40|766.11|762.31|766.06|762.26|766.11|762.31|766.02|762.22|12
1736161730000|2025-01-06 11:08:50|766.05|762.25|766.31|762.51|766.34|762.54|766.05|762.25|9
1736161740000|2025-01-06 11:09:00|766.28|762.48|766.49|762.69|766.51|762.71|766.23|762.43|12
1736161750000|2025-01-06 11:09:10|766.48|762.68|766.52|762.72|766.52|762.72|766.48|762.68|5
1736161760000|2025-01-06 11:09:20|766.73|762.93|766.76|762.96|766.82|763.02|766.61|762.81|16
1736161770000|2025-01-06 11:09:30|766.77|762.97|766.8|763|766.8|763|766.77|762.97|3
1736161780000|2025-01-06 11:09:40|766.78|762.98|766.84|763.04|766.88|763.08|766.78|762.98|10
1736161790000|2025-01-06 11:09:50|766.85|763.05|766.86|763.06|766.86|763.06|766.84|763.04|4
1736161800000|2025-01-06 11:10:00|766.83|763.03|766.82|763.02|766.86|763.06|766.72|762.92|14
1736161810000|2025-01-06 11:10:10|766.83|763.03|766.84|763.04|766.86|763.06|766.81|763.01|14
1736161820000|2025-01-06 11:10:20|766.83|763.03|766.83|763.03|766.84|763.04|766.82|763.02|4
1736161830000|2025-01-06 11:10:30|766.84|763.04|766.77|762.97|766.86|763.06|766.77|762.97|7
1736161840000|2025-01-06 11:10:40|766.78|762.98|766.8|763|766.82|763.02|766.78|762.98|5
1736161850000|2025-01-06 11:10:50|766.77|762.97|766.73|762.93|766.77|762.97|766.69|762.89|10
1736161860000|2025-01-06 11:11:00|766.72|762.92|766.68|762.88|766.72|762.92|766.67|762.87|8
1736161870000|2025-01-06 11:11:10|766.67|762.87|766.4|762.6|766.67|762.87|766.38|762.58|17
1736161880000|2025-01-06 11:11:20|766.46|762.66|766.39|762.59|766.49|762.69|766.35|762.55|13
1736161890000|2025-01-06 11:11:30|766.38|762.58|766.36|762.56|766.39|762.59|766.36|762.56|7
1736161900000|2025-01-06 11:11:40|766.37|762.57|766.46|762.66|766.47|762.67|766.37|762.57|10
1736161910000|2025-01-06 11:11:50|766.45|762.65|766.45|762.65|766.47|762.67|766.43|762.63|8
1736161920000|2025-01-06 11:12:00|766.44|762.64|766.55|762.75|766.55|762.75|766.43|762.63|15
1736161930000|2025-01-06 11:12:10|766.54|762.74|766.54|762.74|766.55|762.75|766.46|762.66|8
1736161940000|2025-01-06 11:12:20|766.55|762.75|766.53|762.73|766.58|762.78|766.52|762.72|16
1736161950000|2025-01-06 11:12:30|766.56|762.76|766.66|762.86|766.66|762.86|766.53|762.73|12
1736161960000|2025-01-06 11:12:40|766.65|762.85|766.54|762.74|766.65|762.85|766.54|762.74|3
1736161970000|2025-01-06 11:12:50|766.55|762.75|766.5|762.7|766.56|762.76|766.5|762.7|5
1736161990000|2025-01-06 11:13:10|766.42|762.62|766.5|762.7|766.5|762.7|766.42|762.62|6
1736162000000|2025-01-06 11:13:20|766.52|762.72|766.59|762.79|766.59|762.79|766.51|762.71|9
1736162010000|2025-01-06 11:13:30|766.57|762.77|766.93|763.13|766.99|763.19|766.57|762.77|13
1736162020000|2025-01-06 11:13:40|766.95|763.15|766.95|763.15|766.98|763.18|766.95|763.15|6
1736162030000|2025-01-06 11:13:50|766.98|763.18|767.08|763.28|767.08|763.28|766.96|763.16|8
1736162040000|2025-01-06 11:14:00|767.11|763.31|767.67|763.87|767.67|763.87|767.11|763.31|10
1736162050000|2025-01-06 11:14:10|767.73|763.93|767.7|763.9|767.73|763.93|767.68|763.88|5
1736162060000|2025-01-06 11:14:20|767.76|763.96|767.87|764.07|767.87|764.07|767.76|763.96|9
1736162070000|2025-01-06 11:14:30|767.82|764.02|767.92|764.12|767.92|764.12|767.82|764.02|11
1736162080000|2025-01-06 11:14:40|767.98|764.18|767.99|764.19|767.99|764.19|767.93|764.13|12
1736162090000|2025-01-06 11:14:50|768.17|764.37|768.16|764.36|768.18|764.38|768.14|764.34|8
1736162100000|2025-01-06 11:15:00|768.14|764.34|768.04|764.24|768.15|764.35|768.04|764.24|8
1736162110000|2025-01-06 11:15:10|768.03|764.23|768.51|764.71|768.51|764.71|767.96|764.16|20
1736162120000|2025-01-06 11:15:20|768.52|764.72|768.74|764.94|768.76|764.96|768.5|764.7|16
1736162130000|2025-01-06 11:15:30|768.7|764.9|769.17|765.37|769.24|765.44|768.7|764.9|23
1736162140000|2025-01-06 11:15:40|769.16|765.36|769.23|765.43|769.3|765.5|769.04|765.24|18
1736162150000|2025-01-06 11:15:50|769.25|765.45|768.93|765.13|769.25|765.45|768.93|765.13|19
1736162160000|2025-01-06 11:16:00|768.92|765.12|768.14|764.34|768.92|765.12|768.14|764.34|26
1736162170000|2025-01-06 11:16:10|768.13|764.33|768.04|764.24|768.13|764.33|768.04|764.24|12
1736162180000|2025-01-06 11:16:20|768.03|764.23|768.36|764.56|768.41|764.61|768.02|764.22|15
1736162190000|2025-01-06 11:16:30|768.35|764.55|768.49|764.69|768.49|764.69|768.33|764.53|15
1736162200000|2025-01-06 11:16:40|768.5|764.7|768.9|765.1|768.98|765.18|768.5|764.7|16
1736162210000|2025-01-06 11:16:50|768.89|765.09|768.77|764.97|768.89|765.09|768.77|764.97|13
1736162220000|2025-01-06 11:17:00|768.76|764.96|768.57|764.77|768.76|764.96|768.57|764.77|15
1736162230000|2025-01-06 11:17:10|768.55|764.75|768.65|764.85|768.67|764.87|768.51|764.71|14
1736162240000|2025-01-06 11:17:20|768.54|764.74|768.48|764.68|768.54|764.74|768.48|764.68|11
1736162250000|2025-01-06 11:17:30|768.47|764.67|768.58|764.78|768.58|764.78|768.33|764.53|23
1736162260000|2025-01-06 11:17:40|768.59|764.79|768.62|764.82|768.62|764.82|768.5|764.7|12
1736162270000|2025-01-06 11:17:50|768.63|764.83|768.52|764.72|768.66|764.86|768.52|764.72|19
1736162280000|2025-01-06 11:18:00|768.51|764.71|768.83|765.03|768.83|765.03|768.5|764.7|16
1736162290000|2025-01-06 11:18:10|768.82|765.02|768.75|764.95|768.84|765.04|768.75|764.95|10
1736162300000|2025-01-06 11:18:20|768.64|764.84|768.57|764.77|768.64|764.84|768.57|764.77|10
1736162310000|2025-01-06 11:18:30|768.56|764.76|768.67|764.87|768.68|764.88|768.55|764.75|5
1736162320000|2025-01-06 11:18:40|768.66|764.86|768.62|764.82|768.66|764.86|768.62|764.82|5
1736162330000|2025-01-06 11:18:50|768.61|764.81|768.67|764.87|768.67|764.87|768.55|764.75|10
1736162340000|2025-01-06 11:19:00|768.66|764.86|768.75|764.95|768.75|764.95|768.55|764.75|12
1736162350000|2025-01-06 11:19:10|768.76|764.96|768.61|764.81|768.79|764.99|768.61|764.81|21
1736162360000|2025-01-06 11:19:20|768.6|764.8|768.26|764.46|768.6|764.8|768.2|764.4|17
1736162370000|2025-01-06 11:19:30|768.25|764.45|768.16|764.36|768.28|764.48|768.16|764.36|19
1736162380000|2025-01-06 11:19:40|768.15|764.35|768.65|764.85|768.65|764.85|768.13|764.33|17
1736162390000|2025-01-06 11:19:50|768.67|764.87|768.65|764.85|768.69|764.89|768.61|764.81|6
1736162410000|2025-01-06 11:20:10|768.7|764.9|768.55|764.75|768.72|764.92|768.53|764.73|17
1736162420000|2025-01-06 11:20:20|768.54|764.74|768.37|764.57|768.55|764.75|768.31|764.51|17
1736162430000|2025-01-06 11:20:30|768.34|764.54|767.49|763.69|768.34|764.54|767.49|763.69|22
1736162440000|2025-01-06 11:20:40|767.48|763.68|767.48|763.68|767.48|763.68|767.31|763.51|26
1736162450000|2025-01-06 11:20:50|767.47|763.67|767.3|763.5|767.47|763.67|767.2|763.4|12
1736162460000|2025-01-06 11:21:00|767.32|763.52|767.56|763.76|767.79|763.99|767.32|763.52|15
1736162470000|2025-01-06 11:21:10|767.55|763.75|767.58|763.78|767.58|763.78|767.48|763.68|14
1736162480000|2025-01-06 11:21:20|767.6|763.8|767.54|763.74|767.66|763.86|767.5|763.7|14
1736162490000|2025-01-06 11:21:30|767.57|763.77|767.57|763.77|767.57|763.77|767.57|763.77|1
1736162500000|2025-01-06 11:21:40|767.78|763.98|767.99|764.19|768.01|764.21|767.78|763.98|10
1736162510000|2025-01-06 11:21:50|767.98|764.18|767.92|764.12|768.11|764.31|767.87|764.07|18
1736162520000|2025-01-06 11:22:00|767.95|764.15|768.13|764.33|768.13|764.33|767.91|764.11|11
1736162530000|2025-01-06 11:22:10|768.14|764.34|768.48|764.68|768.48|764.68|768.14|764.34|21
1736162540000|2025-01-06 11:22:20|768.5|764.7|768.98|765.18|769.09|765.29|768.4|764.6|23
1736162550000|2025-01-06 11:22:30|768.99|765.19|769.16|765.36|769.17|765.37|768.99|765.19|18
1736162560000|2025-01-06 11:22:40|769.14|765.34|769.46|765.66|769.46|765.66|769.14|765.34|5
1736162570000|2025-01-06 11:22:50|769.45|765.65|769.44|765.64|769.5|765.7|769.44|765.64|15
1736162580000|2025-01-06 11:23:00|769.46|765.66|769.34|765.54|769.46|765.66|769.32|765.52|17
1736162590000|2025-01-06 11:23:10|769.35|765.55|769.79|765.99|769.79|765.99|769.35|765.55|23
1736162600000|2025-01-06 11:23:20|769.81|766.01|769.97|766.17|770.02|766.22|769.81|766.01|22
1736162610000|2025-01-06 11:23:30|769.96|766.16|769.87|766.07|770|766.2|769.87|766.07|25
1736162620000|2025-01-06 11:23:40|769.89|766.09|769.86|766.06|769.91|766.11|769.86|766.06|8
1736162630000|2025-01-06 11:23:50|769.87|766.07|770.29|766.49|770.52|766.72|769.87|766.07|19
1736162640000|2025-01-06 11:24:00|770.28|766.48|770.16|766.36|770.28|766.48|770.12|766.32|17
1736162650000|2025-01-06 11:24:10|770.15|766.35|770.1|766.3|770.21|766.41|770.1|766.3|14
1736162660000|2025-01-06 11:24:20|770.09|766.29|769.97|766.17|770.09|766.29|769.97|766.17|21
1736162670000|2025-01-06 11:24:30|769.95|766.15|770.13|766.33|770.2|766.4|769.86|766.06|19
1736162680000|2025-01-06 11:24:40|770.12|766.32|770.25|766.45|770.25|766.45|770.01|766.21|16
1736162690000|2025-01-06 11:24:50|770.27|766.47|770.52|766.72|770.52|766.72|770.27|766.47|21
1736162700000|2025-01-06 11:25:00|770.53|766.73|770.82|767.02|770.83|767.03|770.53|766.73|20
1736162710000|2025-01-06 11:25:10|770.81|767.01|770.67|766.87|770.81|767.01|770.67|766.87|18
1736162720000|2025-01-06 11:25:20|770.66|766.86|770.33|766.53|770.66|766.86|770.31|766.51|20
1736162730000|2025-01-06 11:25:30|770.32|766.52|770.38|766.58|770.41|766.61|770.17|766.37|13
1736162740000|2025-01-06 11:25:40|770.33|766.53|770.57|766.77|770.57|766.77|770.32|766.52|17
1736162750000|2025-01-06 11:25:50|770.56|766.76|770.53|766.73|770.69|766.89|770.52|766.72|19
1736162760000|2025-01-06 11:26:00|770.52|766.72|770.39|766.59|770.68|766.88|770.37|766.57|13
1736162770000|2025-01-06 11:26:10|770.6|766.8|770.86|767.06|770.86|767.06|770.58|766.78|16
1736162780000|2025-01-06 11:26:20|770.85|767.05|770.9|767.1|770.98|767.18|770.85|767.05|16
1736162790000|2025-01-06 11:26:30|770.89|767.09|771.19|767.39|771.22|767.42|770.89|767.09|22
1736162800000|2025-01-06 11:26:40|771.18|767.38|771.34|767.54|771.36|767.56|771.18|767.38|13
1736162810000|2025-01-06 11:26:50|771.33|767.53|771.51|767.71|771.55|767.75|771.25|767.45|15
1736162820000|2025-01-06 11:27:00|771.5|767.7|771.78|767.98|771.93|768.13|771.5|767.7|22
1736162830000|2025-01-06 11:27:10|771.77|767.97|771.99|768.19|771.99|768.19|771.76|767.96|13
1736162840000|2025-01-06 11:27:20|771.98|768.18|772.21|768.41|772.37|768.57|771.98|768.18|22
1736162850000|2025-01-06 11:27:30|772.22|768.42|772.07|768.27|772.22|768.42|772.06|768.26|14
1736162860000|2025-01-06 11:27:40|772.06|768.26|772.41|768.61|772.42|768.62|772.06|768.26|12
1736162870000|2025-01-06 11:27:50|772.4|768.6|772.25|768.45|772.4|768.6|772.25|768.45|14
1736162880000|2025-01-06 11:28:00|772.21|768.41|772.21|768.41|772.24|768.44|772.1|768.3|19
1736162890000|2025-01-06 11:28:10|772.22|768.42|772.22|768.42|772.25|768.45|772.22|768.42|12
1736162900000|2025-01-06 11:28:20|772.21|768.41|771.91|768.11|772.21|768.41|771.91|768.11|17
1736162910000|2025-01-06 11:28:30|771.9|768.1|771.74|767.94|771.9|768.1|771.74|767.94|16
1736162920000|2025-01-06 11:28:40|771.73|767.93|771.48|767.68|771.73|767.93|771.48|767.68|16
1736162930000|2025-01-06 11:28:50|771.49|767.69|771.68|767.88|771.68|767.88|771.41|767.61|16
1736162940000|2025-01-06 11:29:00|771.69|767.89|772.28|768.48|772.29|768.49|771.68|767.88|24
1736162950000|2025-01-06 11:29:10|772.27|768.47|772.09|768.29|772.27|768.47|772.09|768.29|24
1736162960000|2025-01-06 11:29:20|772.08|768.28|771.94|768.14|772.09|768.29|771.94|768.14|15
1736162970000|2025-01-06 11:29:30|771.93|768.13|771.77|767.97|772.21|768.41|771.77|767.97|14
1736162980000|2025-01-06 11:29:40|771.76|767.96|771.73|767.93|771.76|767.96|771.69|767.89|19
1736162990000|2025-01-06 11:29:50|771.71|767.91|771.93|768.13|772.09|768.29|771.71|767.91|19
1736163000000|2025-01-06 11:30:00|771.94|768.14|771.79|767.99|771.94|768.14|771.79|767.99|22
1736163010000|2025-01-06 11:30:10|771.78|767.98|772.34|768.54|772.34|768.54|771.7|767.9|21
1736163020000|2025-01-06 11:30:20|772.31|768.51|772.29|768.49|772.31|768.51|772.29|768.49|3
1736163040000|2025-01-06 11:30:40|772.15|768.35|773.43|769.63|773.45|769.65|772.15|768.35|19
1736163050000|2025-01-06 11:30:50|773.47|769.67|773.46|769.66|773.5|769.7|773.28|769.48|18
1736163060000|2025-01-06 11:31:00|773.48|769.68|774.03|770.23|774.03|770.23|773.48|769.68|19
1736163070000|2025-01-06 11:31:10|774.01|770.21|773.78|769.98|774.01|770.21|773.61|769.81|25
1736163080000|2025-01-06 11:31:20|773.81|770.01|773.97|770.17|773.97|770.17|773.78|769.98|21
1736163090000|2025-01-06 11:31:30|773.96|770.16|773.98|770.18|774.01|770.21|773.94|770.14|11
1736163100000|2025-01-06 11:31:40|774.02|770.22|774.04|770.24|774.11|770.31|773.97|770.17|9
1736163110000|2025-01-06 11:31:50|774.05|770.25|773.48|769.68|774.05|770.25|773.48|769.68|19
1736163120000|2025-01-06 11:32:00|773.53|769.73|773.5|769.7|773.63|769.83|773.36|769.56|22
1736163130000|2025-01-06 11:32:10|773.51|769.71|773.2|769.4|773.51|769.71|773.2|769.4|29
1736121600000|2025-01-06 00:00:00|769.72|765.92|770.64|766.84|770.64|766.84|769.28|765.48|22
1736163140000|2025-01-06 11:32:20|773.19|769.39|773.18|769.38|773.21|769.41|773.01|769.21|21
1736163150000|2025-01-06 11:32:30|773.2|769.4|773.06|769.26|773.41|769.61|773.06|769.26|19
1736163160000|2025-01-06 11:32:40|773.05|769.25|772.33|768.53|773.07|769.27|772.33|768.53|33
1736121610000|2025-01-06 00:00:10|770.65|766.85|771.09|767.29|771.35|767.55|770.6|766.8|17
1736163170000|2025-01-06 11:32:50|772.36|768.56|772.73|768.93|772.81|769.01|772.36|768.56|19
1736121620000|2025-01-06 00:00:20|771.1|767.3|771.51|767.71|771.64|767.84|771.02|767.22|23
1736163180000|2025-01-06 11:33:00|772.74|768.94|772.92|769.12|772.92|769.12|772.74|768.94|15
1736163190000|2025-01-06 11:33:10|772.91|769.11|773.02|769.22|773.03|769.23|772.82|769.02|20
1736121630000|2025-01-06 00:00:30|771.56|767.76|771.37|767.57|771.6|767.8|771.36|767.56|21
1736163200000|2025-01-06 11:33:20|773.03|769.23|773.04|769.24|773.06|769.26|773.03|769.23|8
1736121640000|2025-01-06 00:00:40|771.36|767.56|771.32|767.52|771.36|767.56|771.06|767.26|28
1736163210000|2025-01-06 11:33:30|773.03|769.23|772.91|769.11|773.03|769.23|772.88|769.08|15
1736163230000|2025-01-06 11:33:50|772.98|769.18|773.25|769.45|773.25|769.45|772.98|769.18|13
1736121650000|2025-01-06 00:00:50|771.34|767.54|771.05|767.25|771.38|767.58|771.03|767.23|20
1736163240000|2025-01-06 11:34:00|773.24|769.44|773.04|769.24|773.25|769.45|773.04|769.24|11
1736121660000|2025-01-06 00:01:00|771.04|767.24|771.03|767.23|771.04|767.24|770.96|767.16|19
1736163250000|2025-01-06 11:34:10|773|769.2|772.88|769.08|773.01|769.21|772.86|769.06|18
1736121670000|2025-01-06 00:01:10|771.04|767.24|771.53|767.73|771.57|767.77|771|767.2|28
1736163260000|2025-01-06 11:34:20|772.87|769.07|772.68|768.88|772.87|769.07|772.66|768.86|18
1736163270000|2025-01-06 11:34:30|772.67|768.87|772.58|768.78|772.67|768.87|772.58|768.78|14
1736121680000|2025-01-06 00:01:20|771.54|767.74|771.53|767.73|771.63|767.83|771.48|767.68|14
1736163280000|2025-01-06 11:34:40|772.55|768.75|772.57|768.77|772.58|768.78|772.55|768.75|9
1736121690000|2025-01-06 00:01:30|771.54|767.74|771.55|767.75|771.56|767.76|771.39|767.59|15
1736163290000|2025-01-06 11:34:50|772.54|768.74|772.47|768.67|772.54|768.74|772.43|768.63|11
1736121700000|2025-01-06 00:01:40|771.48|767.68|771.83|768.03|771.83|768.03|771.48|767.68|17
1736163300000|2025-01-06 11:35:00|772.46|768.66|772.94|769.14|773|769.2|772.43|768.63|19
1736121710000|2025-01-06 00:01:50|771.72|767.92|771.52|767.72|771.88|768.08|771.52|767.72|17
1736163310000|2025-01-06 11:35:10|772.88|769.08|773.39|769.59|773.4|769.6|772.88|769.08|18
1736163320000|2025-01-06 11:35:20|773.35|769.55|772.89|769.09|773.35|769.55|772.89|769.09|17
1736121720000|2025-01-06 00:02:00|771.49|767.69|771.44|767.64|771.52|767.72|771.38|767.58|27
1736163330000|2025-01-06 11:35:30|772.86|769.06|772.98|769.18|772.98|769.18|772.82|769.02|14
1736121730000|2025-01-06 00:02:10|771.43|767.63|771.56|767.76|771.56|767.76|771.43|767.63|10
1736163340000|2025-01-06 11:35:40|772.97|769.17|773.02|769.22|773.03|769.23|772.82|769.02|17
1736121740000|2025-01-06 00:02:20|771.55|767.75|771.48|767.68|771.55|767.75|771.33|767.53|15
1736163350000|2025-01-06 11:35:50|773|769.2|773.12|769.32|773.12|769.32|772.99|769.19|10
1736121750000|2025-01-06 00:02:30|771.47|767.67|771.76|767.96|771.77|767.97|771.35|767.55|21
1736163360000|2025-01-06 11:36:00|773.13|769.33|774.23|770.43|774.23|770.43|773.12|769.32|26
1736121760000|2025-01-06 00:02:40|771.61|767.81|771.67|767.87|771.67|767.87|771.56|767.76|19
1736163370000|2025-01-06 11:36:10|774.24|770.44|774.43|770.63|774.43|770.63|774.24|770.44|12
1736163380000|2025-01-06 11:36:20|774.44|770.64|774.84|771.04|774.84|771.04|774.44|770.64|16
1736121770000|2025-01-06 00:02:50|771.68|767.88|771.59|767.79|771.71|767.91|771.52|767.72|31
1736163390000|2025-01-06 11:36:30|774.83|771.03|774.86|771.06|774.86|771.06|774.83|771.03|3
1736121780000|2025-01-06 00:03:00|771.6|767.8|771.42|767.62|771.62|767.82|771.42|767.62|19
1736163400000|2025-01-06 11:36:40|774.89|771.09|775.03|771.23|775.03|771.23|774.89|771.09|19
1736121790000|2025-01-06 00:03:10|771.39|767.59|771.48|767.68|771.54|767.74|771.37|767.57|15
1736163410000|2025-01-06 11:36:50|775.02|771.22|775.32|771.52|775.32|771.52|775.02|771.22|12
1736121800000|2025-01-06 00:03:20|771.47|767.67|771.27|767.47|771.47|767.67|771.27|767.47|10
1736163420000|2025-01-06 11:37:00|775.3|771.5|775.32|771.52|775.32|771.52|775.29|771.49|7
1736121820000|2025-01-06 00:03:40|771.22|767.42|771.27|767.47|771.36|767.56|771.22|767.42|7
1736163430000|2025-01-06 11:37:10|775.35|771.55|775.82|772.02|775.83|772.03|775.35|771.55|21
1736121830000|2025-01-06 00:03:50|771.26|767.46|770.66|766.86|771.26|767.46|770.52|766.72|23
1736163440000|2025-01-06 11:37:20|775.83|772.03|775.85|772.05|775.88|772.08|775.79|771.99|8
1736121840000|2025-01-06 00:04:00|770.62|766.82|770.47|766.67|770.62|766.82|770.47|766.67|18
1736163450000|2025-01-06 11:37:30|775.84|772.04|775.71|771.91|775.84|772.04|775.65|771.85|18
1736163460000|2025-01-06 11:37:40|775.77|771.97|775.83|772.03|775.87|772.07|775.77|771.97|11
1736121850000|2025-01-06 00:04:10|770.46|766.66|770.22|766.42|770.46|766.66|770.19|766.39|14
1736163470000|2025-01-06 11:37:50|775.97|772.17|776.09|772.29|776.09|772.29|775.97|772.17|12
1736121860000|2025-01-06 00:04:20|770.21|766.41|770.14|766.34|770.21|766.41|770.14|766.34|8
1736163480000|2025-01-06 11:38:00|776.1|772.3|776.1|772.3|776.23|772.43|775.98|772.18|11
1736121870000|2025-01-06 00:04:30|770.13|766.33|770.06|766.26|770.13|766.33|770.06|766.26|9
1736121880000|2025-01-06 00:04:40|770.05|766.25|769.73|765.93|770.05|766.25|769.73|765.93|18
1736163490000|2025-01-06 11:38:10|776.09|772.29|776.1|772.3|776.1|772.3|776.05|772.25|12
1736121890000|2025-01-06 00:04:50|769.38|765.58|768.88|765.08|769.55|765.75|768.88|765.08|27
1736163500000|2025-01-06 11:38:20|776|772.2|775.78|771.98|776.01|772.21|775.78|771.98|18
1736121900000|2025-01-06 00:05:00|769.16|765.36|769.24|765.44|769.27|765.47|769.05|765.25|24
1736163510000|2025-01-06 11:38:30|775.82|772.02|775.51|771.71|775.83|772.03|775.5|771.7|16
1736121910000|2025-01-06 00:05:10|769.23|765.43|769.41|765.61|769.41|765.61|769.1|765.3|28
1736121920000|2025-01-06 00:05:20|769.55|765.75|769.49|765.69|769.77|765.97|769.49|765.69|23
1736163520000|2025-01-06 11:38:40|775.5|771.7|775.14|771.34|775.54|771.74|775.14|771.34|24
1736121930000|2025-01-06 00:05:30|769.48|765.68|768.87|765.07|769.48|765.68|768.87|765.07|20
1736163530000|2025-01-06 11:38:50|775.13|771.33|774.72|770.92|775.13|771.33|774.71|770.91|21
1736163540000|2025-01-06 11:39:00|774.77|770.97|773.97|770.17|774.79|770.99|773.97|770.17|27
1736121940000|2025-01-06 00:05:40|768.72|764.92|768.79|764.99|768.79|764.99|768.68|764.88|10
1736163550000|2025-01-06 11:39:10|773.96|770.16|774.12|770.32|774.31|770.51|773.81|770.01|31
1736121950000|2025-01-06 00:05:50|768.76|764.96|768.73|764.93|768.76|764.96|768.73|764.93|5
1736163560000|2025-01-06 11:39:20|774.05|770.25|773.84|770.04|774.05|770.25|773.73|769.93|25
1736121960000|2025-01-06 00:06:00|768.72|764.92|768.57|764.77|768.72|764.92|768.56|764.76|18
1736163570000|2025-01-06 11:39:30|773.83|770.03|773.08|769.28|773.86|770.06|773.02|769.22|23
1736121970000|2025-01-06 00:06:10|768.67|764.87|768.24|764.44|768.68|764.88|768.24|764.44|25
1736163580000|2025-01-06 11:39:40|773.02|769.22|773.57|769.77|773.57|769.77|773.02|769.22|22
1736121980000|2025-01-06 00:06:20|768.23|764.43|768.18|764.38|768.38|764.58|768.03|764.23|32
1736121990000|2025-01-06 00:06:30|768.16|764.36|768.13|764.33|768.18|764.38|767.99|764.19|25
1736163590000|2025-01-06 11:39:50|773.58|769.78|773.46|769.66|773.63|769.83|773.43|769.63|8
1736122000000|2025-01-06 00:06:40|768.11|764.31|768.14|764.34|768.22|764.42|768.05|764.25|14
1736163600000|2025-01-06 11:40:00|773.48|769.68|773.08|769.28|773.53|769.73|773.06|769.26|28
1736122020000|2025-01-06 00:07:00|767.95|764.15|767.85|764.05|767.95|764.15|767.85|764.05|7
1736163610000|2025-01-06 11:40:10|772.97|769.17|772.79|768.99|772.97|769.17|772.72|768.92|29
1736122030000|2025-01-06 00:07:10|767.81|764.01|767.81|764.01|767.83|764.03|767.81|764.01|4
1736163620000|2025-01-06 11:40:20|772.81|769.01|772.99|769.19|773.09|769.29|772.76|768.96|27
1736122040000|2025-01-06 00:07:20|767.8|764|767.97|764.17|768.04|764.24|767.8|764|23
1736163630000|2025-01-06 11:40:30|772.78|768.98|772.62|768.82|772.79|768.99|772.55|768.75|20
1736122050000|2025-01-06 00:07:30|767.95|764.15|768.46|764.66|768.46|764.66|767.94|764.14|22
1736163640000|2025-01-06 11:40:40|772.63|768.83|772.99|769.19|773.08|769.28|772.63|768.83|23
1736122060000|2025-01-06 00:07:40|768.43|764.63|768.24|764.44|768.43|764.63|768.23|764.43|16
1736163650000|2025-01-06 11:40:50|773|769.2|773.04|769.24|773.26|769.46|773|769.2|21
1736122070000|2025-01-06 00:07:50|768.37|764.57|768.5|764.7|768.54|764.74|768.31|764.51|17
1736163660000|2025-01-06 11:41:00|773.05|769.25|773.28|769.48|773.28|769.48|773.02|769.22|14
1736122080000|2025-01-06 00:08:00|768.51|764.71|768.53|764.73|768.54|764.74|768.51|764.71|4
1736163670000|2025-01-06 11:41:10|773.29|769.49|773.21|769.41|773.31|769.51|773.15|769.35|10
1736122090000|2025-01-06 00:08:10|768.51|764.71|768.38|764.58|768.54|764.74|768.38|764.58|15
1736163680000|2025-01-06 11:41:20|773.22|769.42|773.1|769.3|773.22|769.42|773.07|769.27|6
1736122100000|2025-01-06 00:08:20|768.36|764.56|768.35|764.55|768.37|764.57|768.13|764.33|20
1736163690000|2025-01-06 11:41:30|773.04|769.24|772.58|768.78|773.05|769.25|772.58|768.78|13
1736122110000|2025-01-06 00:08:30|768.37|764.57|768.26|764.46|768.37|764.57|768.26|764.46|5
1736163700000|2025-01-06 11:41:40|772.53|768.73|772.54|768.74|772.6|768.8|772.53|768.73|7
1736122120000|2025-01-06 00:08:40|768.24|764.44|768.09|764.29|768.33|764.53|768.07|764.27|20
1736163710000|2025-01-06 11:41:50|772.51|768.71|772.55|768.75|772.66|768.86|772.51|768.71|14
1736122130000|2025-01-06 00:08:50|768.08|764.28|767.61|763.81|768.08|764.28|767.61|763.81|24
1736163720000|2025-01-06 11:42:00|772.56|768.76|772.85|769.05|772.85|769.05|772.56|768.76|13
1736122140000|2025-01-06 00:09:00|767.64|763.84|767.71|763.91|767.71|763.91|767.64|763.84|3
1736163730000|2025-01-06 11:42:10|772.86|769.06|772.91|769.11|772.91|769.11|772.84|769.04|10
1736122150000|2025-01-06 00:09:10|767.73|763.93|768.16|764.36|768.26|764.46|767.71|763.91|20
1736163740000|2025-01-06 11:42:20|772.87|769.07|772.77|768.97|772.88|769.08|772.77|768.97|7
1736122160000|2025-01-06 00:09:20|768.13|764.33|767.79|763.99|768.13|764.33|767.79|763.99|18
1736163750000|2025-01-06 11:42:30|772.79|768.99|772.81|769.01|772.81|769.01|772.79|768.99|3
1736122170000|2025-01-06 00:09:30|767.76|763.96|767.74|763.94|767.8|764|767.73|763.93|7
1736163760000|2025-01-06 11:42:40|772.8|769|772.79|768.99|772.8|769|772.73|768.93|6
1736122180000|2025-01-06 00:09:40|767.73|763.93|767.97|764.17|767.99|764.19|767.69|763.89|19
1736163770000|2025-01-06 11:42:50|772.75|768.95|772.76|768.96|772.77|768.97|772.75|768.95|4
1736122190000|2025-01-06 00:09:50|767.98|764.18|768.09|764.29|768.11|764.31|767.98|764.18|10
1736163780000|2025-01-06 11:43:00|772.77|768.97|772.8|769|772.8|769|772.77|768.97|2
1736163800000|2025-01-06 11:43:20|773.13|769.33|773.16|769.36|773.16|769.36|773.09|769.29|6
1736122200000|2025-01-06 00:10:00|768.08|764.28|768.16|764.36|768.17|764.37|767.93|764.13|25
1736163810000|2025-01-06 11:43:30|773.17|769.37|773.24|769.44|773.24|769.44|773.16|769.36|10
1736122210000|2025-01-06 00:10:10|768.21|764.41|768.26|764.46|768.33|764.53|768.12|764.32|18
1736163830000|2025-01-06 11:43:50|773.31|769.51|773.25|769.45|773.37|769.57|773.18|769.38|14
1736122220000|2025-01-06 00:10:20|768.24|764.44|767.94|764.14|768.24|764.44|767.94|764.14|23
1736163840000|2025-01-06 11:44:00|773.24|769.44|773.21|769.41|773.25|769.45|773.21|769.41|5
1736122230000|2025-01-06 00:10:30|767.9|764.1|768.25|764.45|768.28|764.48|767.86|764.06|13
1736163850000|2025-01-06 11:44:10|773.2|769.4|773.18|769.38|773.2|769.4|773.1|769.3|10
1736122240000|2025-01-06 00:10:40|768.24|764.44|768.21|764.41|768.39|764.59|768.19|764.39|14
1736163860000|2025-01-06 11:44:20|773.03|769.23|772.98|769.18|773.03|769.23|772.98|769.18|4
1736122250000|2025-01-06 00:10:50|768.2|764.4|768.16|764.36|768.22|764.42|768.08|764.28|14
1736163870000|2025-01-06 11:44:30|772.99|769.19|772.99|769.19|773.03|769.23|772.98|769.18|5
1736122260000|2025-01-06 00:11:00|768.15|764.35|767.91|764.11|768.15|764.35|767.91|764.11|15
1736163880000|2025-01-06 11:44:40|772.98|769.18|773.08|769.28|773.08|769.28|772.98|769.18|2
1736122270000|2025-01-06 00:11:10|767.88|764.08|767.69|763.89|767.88|764.08|767.64|763.84|23
1736163890000|2025-01-06 11:44:50|773.07|769.27|773.02|769.22|773.09|769.29|773.02|769.22|8
1736122280000|2025-01-06 00:11:20|767.67|763.87|767.71|763.91|767.78|763.98|767.61|763.81|10
1736163900000|2025-01-06 11:45:00|773.01|769.21|773.02|769.22|773.08|769.28|772.89|769.09|17
1736122290000|2025-01-06 00:11:30|767.83|764.03|767.82|764.02|767.86|764.06|767.76|763.96|10
1736163910000|2025-01-06 11:45:10|772.97|769.17|773.19|769.39|773.19|769.39|772.96|769.16|9
1736122300000|2025-01-06 00:11:40|767.81|764.01|767.86|764.06|767.88|764.08|767.74|763.94|12
1736163920000|2025-01-06 11:45:20|773.18|769.38|772.98|769.18|773.18|769.38|772.84|769.04|17
1736122310000|2025-01-06 00:11:50|767.83|764.03|767.81|764.01|767.83|764.03|767.81|764.01|2
1736163930000|2025-01-06 11:45:30|772.97|769.17|772.8|769|772.97|769.17|772.8|769|16
1736122320000|2025-01-06 00:12:00|767.9|764.1|767.61|763.81|767.9|764.1|767.61|763.81|20
1736163940000|2025-01-06 11:45:40|772.69|768.89|772.66|768.86|772.74|768.94|772.6|768.8|25
1736122330000|2025-01-06 00:12:10|767.66|763.86|767.61|763.81|767.66|763.86|767.61|763.81|5
1736163950000|2025-01-06 11:45:50|772.65|768.85|772.74|768.94|772.74|768.94|772.6|768.8|13
1736163960000|2025-01-06 11:46:00|772.73|768.93|772.64|768.84|772.74|768.94|772.64|768.84|6
1736122340000|2025-01-06 00:12:20|767.2|763.4|767.37|763.57|767.49|763.69|767.12|763.32|17
1736163970000|2025-01-06 11:46:10|772.63|768.83|772.52|768.72|772.63|768.83|772.51|768.71|15
1736122350000|2025-01-06 00:12:30|767.35|763.55|766.81|763.01|767.4|763.6|766.81|763.01|25
1736163980000|2025-01-06 11:46:20|772.51|768.71|772.11|768.31|772.51|768.71|772.11|768.31|15
1736122360000|2025-01-06 00:12:40|766.78|762.98|766.6|762.8|766.78|762.98|766.57|762.77|22
1736163990000|2025-01-06 11:46:30|772.1|768.3|771.64|767.84|772.1|768.3|771.64|767.84|19
1736122370000|2025-01-06 00:12:50|766.56|762.76|766.27|762.47|766.56|762.76|766.27|762.47|13
1736164000000|2025-01-06 11:46:40|771.63|767.83|771.82|768.02|771.89|768.09|771.32|767.52|31
1736122380000|2025-01-06 00:13:00|766.25|762.45|766.31|762.51|766.33|762.53|765.97|762.17|22
1736164010000|2025-01-06 11:46:50|771.81|768.01|771.96|768.16|771.99|768.19|771.76|767.96|28
1736122390000|2025-01-06 00:13:10|766.32|762.52|766.29|762.49|766.36|762.56|766.29|762.49|8
1736164020000|2025-01-06 11:47:00|771.94|768.14|771.91|768.11|771.94|768.14|771.88|768.08|14
1736122400000|2025-01-06 00:13:20|766.23|762.43|766.42|762.62|766.42|762.62|766.21|762.41|19
1736164030000|2025-01-06 11:47:10|771.9|768.1|771.73|767.93|771.9|768.1|771.73|767.93|12
1736122410000|2025-01-06 00:13:30|766.48|762.68|766.49|762.69|766.5|762.7|766.41|762.61|12
1736164040000|2025-01-06 11:47:20|771.72|767.92|771.42|767.62|771.72|767.92|771.42|767.62|15
1736122420000|2025-01-06 00:13:40|766.45|762.65|766.32|762.52|766.45|762.65|766.32|762.52|20
1736164050000|2025-01-06 11:47:30|771.41|767.61|771.71|767.91|771.86|768.06|771.39|767.59|18
1736122430000|2025-01-06 00:13:50|766.31|762.51|766.32|762.52|766.32|762.52|766.17|762.37|13
1736164060000|2025-01-06 11:47:40|771.77|767.97|771.91|768.11|771.96|768.16|771.75|767.95|15
1736122440000|2025-01-06 00:14:00|766.31|762.51|765.83|762.03|766.31|762.51|765.83|762.03|17
1736164070000|2025-01-06 11:47:50|771.92|768.12|771.78|767.98|771.94|768.14|771.78|767.98|15
1736122450000|2025-01-06 00:14:10|765.84|762.04|765.75|761.95|765.97|762.17|765.75|761.95|27
1736164080000|2025-01-06 11:48:00|771.77|767.97|771.42|767.62|771.77|767.97|771.42|767.62|18
1736122460000|2025-01-06 00:14:20|765.76|761.96|765.83|762.03|765.83|762.03|765.47|761.67|25
1736164090000|2025-01-06 11:48:10|771.41|767.61|771.33|767.53|771.45|767.65|771.33|767.53|20
1736122470000|2025-01-06 00:14:30|765.87|762.07|765.8|762|765.87|762.07|765.76|761.96|15
1736164100000|2025-01-06 11:48:20|771.37|767.57|771.18|767.38|771.37|767.57|771.18|767.38|17
1736122480000|2025-01-06 00:14:40|765.76|761.96|765.72|761.92|765.76|761.96|765.68|761.88|12
1736164110000|2025-01-06 11:48:30|771.17|767.37|771.06|767.26|771.17|767.37|771.06|767.26|14
1736122490000|2025-01-06 00:14:50|765.7|761.9|765.52|761.72|765.7|761.9|765.52|761.72|12
1736164120000|2025-01-06 11:48:40|771.08|767.28|771.09|767.29|771.09|767.29|771.08|767.28|2
1736164130000|2025-01-06 11:48:50|771.33|767.53|771.22|767.42|771.33|767.53|771.21|767.41|12
1736122500000|2025-01-06 00:15:00|765.5|761.7|765.96|762.16|765.96|762.16|765.48|761.68|24
1736164140000|2025-01-06 11:49:00|771.23|767.43|771.66|767.86|771.69|767.89|771.23|767.43|26
1736122510000|2025-01-06 00:15:10|765.93|762.13|766.3|762.5|766.43|762.63|765.92|762.12|28
1736164150000|2025-01-06 11:49:10|771.68|767.88|772.18|768.38|772.28|768.48|771.68|767.88|21
1736122520000|2025-01-06 00:15:20|766.31|762.51|765.82|762.02|766.46|762.66|765.82|762.02|26
1736164160000|2025-01-06 11:49:20|772.17|768.37|771.95|768.15|772.17|768.37|771.95|768.15|17
1736122530000|2025-01-06 00:15:30|766.07|762.27|765.24|761.44|766.07|762.27|765.24|761.44|31
1736164170000|2025-01-06 11:49:30|771.94|768.14|771.83|768.03|771.94|768.14|771.83|768.03|11
1736122540000|2025-01-06 00:15:40|765.32|761.52|765.08|761.28|765.33|761.53|765.08|761.28|16
1736164190000|2025-01-06 11:49:50|771.99|768.19|771.96|768.16|772.01|768.21|771.91|768.11|19
1736122550000|2025-01-06 00:15:50|765.1|761.3|765.16|761.36|765.29|761.49|765.08|761.28|21
1736164200000|2025-01-06 11:50:00|771.97|768.17|772.25|768.45|772.34|768.54|771.9|768.1|17
1736122560000|2025-01-06 00:16:00|765.17|761.37|764.79|760.99|765.29|761.49|764.79|760.99|23
1736164210000|2025-01-06 11:50:10|772.23|768.43|772.18|768.38|772.23|768.43|772.13|768.33|7
1736122570000|2025-01-06 00:16:10|764.78|760.98|764.24|760.44|764.78|760.98|764.24|760.44|33
1736164220000|2025-01-06 11:50:20|772.09|768.29|772.15|768.35|772.15|768.35|772.08|768.28|4
1736122580000|2025-01-06 00:16:20|764.3|760.5|764.06|760.26|764.44|760.64|764.06|760.26|32
1736164230000|2025-01-06 11:50:30|772.07|768.27|772.5|768.7|772.57|768.77|772.07|768.27|16
1736122590000|2025-01-06 00:16:30|764.04|760.24|764.11|760.31|764.21|760.41|764.01|760.21|17
1736164240000|2025-01-06 11:50:40|772.52|768.72|772.36|768.56|772.52|768.72|772.36|768.56|6
1736122600000|2025-01-06 00:16:40|764.12|760.32|764.08|760.28|764.29|760.49|764.08|760.28|7
1736164250000|2025-01-06 11:50:50|772.38|768.58|772.26|768.46|772.41|768.61|772.26|768.46|12
1736122610000|2025-01-06 00:16:50|764.09|760.29|763.54|759.74|764.09|760.29|763.54|759.74|12
1736164260000|2025-01-06 11:51:00|772.23|768.43|771.87|768.07|772.25|768.45|771.87|768.07|26
1736122620000|2025-01-06 00:17:00|763.51|759.71|763.47|759.67|763.58|759.78|762.74|758.94|37
1736164270000|2025-01-06 11:51:10|771.86|768.06|771.62|767.82|771.86|768.06|771.62|767.82|22
1736122630000|2025-01-06 00:17:10|763.61|759.81|764.03|760.23|764.28|760.48|763.61|759.81|30
1736164280000|2025-01-06 11:51:20|771.61|767.81|771.6|767.8|771.64|767.84|771.55|767.75|18
1736122640000|2025-01-06 00:17:20|764.02|760.22|764.28|760.48|764.5|760.7|764.02|760.22|31
1736164290000|2025-01-06 11:51:30|771.59|767.79|771.83|768.03|771.9|768.1|771.53|767.73|17
1736122650000|2025-01-06 00:17:30|764.42|760.62|764.03|760.23|764.42|760.62|763.96|760.16|28
1736164300000|2025-01-06 11:51:40|771.82|768.02|772.49|768.69|772.49|768.69|771.81|768.01|17
1736122660000|2025-01-06 00:17:40|763.98|760.18|764.2|760.4|764.31|760.51|763.86|760.06|20
1736164310000|2025-01-06 11:51:50|772.51|768.71|772.71|768.91|772.75|768.95|772.48|768.68|25
1736122670000|2025-01-06 00:17:50|764.28|760.48|764.16|760.36|764.29|760.49|764.03|760.23|19
1736164320000|2025-01-06 11:52:00|772.7|768.9|772.61|768.81|772.7|768.9|772.6|768.8|12
1736122680000|2025-01-06 00:18:00|764.22|760.42|765.04|761.24|765.06|761.26|764.21|760.41|30
1736164330000|2025-01-06 11:52:10|772.6|768.8|772.74|768.94|772.75|768.95|772.59|768.79|7
1736122690000|2025-01-06 00:18:10|765.07|761.27|765.21|761.41|765.33|761.53|765.07|761.27|19
1736164340000|2025-01-06 11:52:20|772.73|768.93|773.12|769.32|773.17|769.37|772.72|768.92|19
1736122700000|2025-01-06 00:18:20|765.2|761.4|765.45|761.65|765.45|761.65|765.15|761.35|17
1736164350000|2025-01-06 11:52:30|773.16|769.36|773.44|769.64|773.56|769.76|773.16|769.36|21
1736122710000|2025-01-06 00:18:30|765.41|761.61|765.5|761.7|765.55|761.75|765.38|761.58|23
1736164360000|2025-01-06 11:52:40|773.37|769.57|773|769.2|773.37|769.57|773|769.2|20
1736122720000|2025-01-06 00:18:40|765.49|761.69|764.68|760.88|765.49|761.69|764.68|760.88|27
1736164370000|2025-01-06 11:52:50|773.01|769.21|772.89|769.09|773.01|769.21|772.89|769.09|13
1736122730000|2025-01-06 00:18:50|764.64|760.84|764.53|760.73|764.7|760.9|764.45|760.65|29
1736164380000|2025-01-06 11:53:00|772.88|769.08|772.74|768.94|772.88|769.08|772.71|768.91|11
1736122740000|2025-01-06 00:19:00|764.51|760.71|764.43|760.63|764.61|760.81|764.41|760.61|24
1736164390000|2025-01-06 11:53:10|772.73|768.93|772.89|769.09|772.92|769.12|772.66|768.86|14
1736122750000|2025-01-06 00:19:10|764.42|760.62|764.37|760.57|764.89|761.09|764.37|760.57|28
1736164400000|2025-01-06 11:53:20|772.88|769.08|772.81|769.01|772.88|769.08|772.81|769.01|12
1736122760000|2025-01-06 00:19:20|764.28|760.48|764.21|760.41|764.37|760.57|764.15|760.35|22
1736164410000|2025-01-06 11:53:30|772.8|769|772.71|768.91|772.8|769|772.68|768.88|12
1736122770000|2025-01-06 00:19:30|764.32|760.52|764.05|760.25|764.32|760.52|763.91|760.11|26
1736164420000|2025-01-06 11:53:40|772.72|768.92|773.03|769.23|773.05|769.25|772.66|768.86|16
1736122780000|2025-01-06 00:19:40|764.03|760.23|764.34|760.54|764.34|760.54|763.95|760.15|27
1736164430000|2025-01-06 11:53:50|773.02|769.22|773.23|769.43|773.23|769.43|773|769.2|11
1736122790000|2025-01-06 00:19:50|764.32|760.52|764.86|761.06|764.95|761.15|764.3|760.5|17
1736164440000|2025-01-06 11:54:00|773.24|769.44|773.45|769.65|773.46|769.66|773.24|769.44|5
1736122800000|2025-01-06 00:20:00|764.9|761.1|765.2|761.4|765.24|761.44|764.7|760.9|32
1736122810000|2025-01-06 00:20:10|765.19|761.39|765.18|761.38|765.2|761.4|764.84|761.04|32
1736164450000|2025-01-06 11:54:10|773.47|769.67|774.07|770.27|774.1|770.3|773.44|769.64|21
1736122820000|2025-01-06 00:20:20|765.16|761.36|765.28|761.48|765.41|761.61|765.14|761.34|17
1736164460000|2025-01-06 11:54:20|774.08|770.28|774.08|770.28|774.09|770.29|774.01|770.21|9
1736122830000|2025-01-06 00:20:30|765.42|761.62|765.41|761.61|765.63|761.83|765.41|761.61|21
1736122840000|2025-01-06 00:20:40|765.4|761.6|765.59|761.79|765.59|761.79|765.35|761.55|23
1736164470000|2025-01-06 11:54:30|774.13|770.33|774|770.2|774.18|770.38|774|770.2|14
1736122850000|2025-01-06 00:20:50|765.6|761.8|765.96|762.16|765.96|762.16|765.6|761.8|16
1736164480000|2025-01-06 11:54:40|773.99|770.19|773.84|770.04|773.99|770.19|773.71|769.91|16
1736122860000|2025-01-06 00:21:00|765.98|762.18|765.04|761.24|766.18|762.38|765.04|761.24|36
1736122870000|2025-01-06 00:21:10|765.05|761.25|765.25|761.45|765.34|761.54|765.05|761.25|10
1736164490000|2025-01-06 11:54:50|773.83|770.03|773.62|769.82|773.83|770.03|773.62|769.82|13
1736122880000|2025-01-06 00:21:20|765.24|761.44|765.29|761.49|765.3|761.5|765.1|761.3|26
1736122890000|2025-01-06 00:21:30|765.27|761.47|765.9|762.1|765.91|762.11|765.27|761.47|21
1736164500000|2025-01-06 11:55:00|773.6|769.8|773.28|769.48|773.61|769.81|773.28|769.48|18
1736122900000|2025-01-06 00:21:40|765.89|762.09|766.22|762.42|766.24|762.44|765.86|762.06|15
1736122910000|2025-01-06 00:21:50|766.21|762.41|766.39|762.59|766.4|762.6|766.18|762.38|10
1736164510000|2025-01-06 11:55:10|773.27|769.47|773.45|769.65|773.46|769.66|773.15|769.35|24
1736122920000|2025-01-06 00:22:00|766.38|762.58|766.29|762.49|766.5|762.7|766.29|762.49|20
1736164520000|2025-01-06 11:55:20|773.44|769.64|773.39|769.59|773.47|769.67|773.34|769.54|19
1736122930000|2025-01-06 00:22:10|766.3|762.5|767.08|763.28|767.08|763.28|766.3|762.5|17
1736122940000|2025-01-06 00:22:20|767.12|763.32|767.19|763.39|767.19|763.39|767|763.2|24
1736164530000|2025-01-06 11:55:30|773.38|769.58|772.91|769.11|773.38|769.58|772.91|769.11|24
1736122950000|2025-01-06 00:22:30|767.16|763.36|767.04|763.24|767.16|763.36|766.94|763.14|24
1736122960000|2025-01-06 00:22:40|767.05|763.25|767.24|763.44|767.25|763.45|766.94|763.14|25
1736164540000|2025-01-06 11:55:40|772.72|768.92|772.83|769.03|772.84|769.04|772.72|768.92|6
1736122970000|2025-01-06 00:22:50|767.32|763.52|767.39|763.59|767.44|763.64|767.22|763.42|21
1736164560000|2025-01-06 11:56:00|772.84|769.04|773.38|769.58|773.38|769.58|772.84|769.04|23
1736122980000|2025-01-06 00:23:00|767.4|763.6|767.7|763.9|767.7|763.9|767.4|763.6|17
1736122990000|2025-01-06 00:23:10|767.73|763.93|767.87|764.07|768.14|764.34|767.73|763.93|17
1736164570000|2025-01-06 11:56:10|773.36|769.56|772.71|768.91|773.36|769.56|772.71|768.91|31
1736123000000|2025-01-06 00:23:20|767.85|764.05|767.19|763.39|767.85|764.05|767.19|763.39|30
1736164580000|2025-01-06 11:56:20|772.7|768.9|772.65|768.85|772.75|768.95|772.65|768.85|15
1736123010000|2025-01-06 00:23:30|767.2|763.4|767.46|763.66|767.48|763.68|767.2|763.4|7
1736164590000|2025-01-06 11:56:30|772.64|768.84|772.66|768.86|772.75|768.95|772.61|768.81|13
1736123020000|2025-01-06 00:23:40|767.45|763.65|767.51|763.71|767.52|763.72|767.26|763.46|20
1736164600000|2025-01-06 11:56:40|772.75|768.95|772.65|768.85|772.75|768.95|772.61|768.81|17
1736123030000|2025-01-06 00:23:50|767.56|763.76|767.48|763.68|767.56|763.76|767.48|763.68|7
1736164610000|2025-01-06 11:56:50|772.53|768.73|772.54|768.74|772.61|768.81|772.5|768.7|20
1736123040000|2025-01-06 00:24:00|767.46|763.66|767.58|763.78|767.58|763.78|767.42|763.62|17
1736164620000|2025-01-06 11:57:00|772.53|768.73|772.47|768.67|772.54|768.74|772.47|768.67|11
1736123050000|2025-01-06 00:24:10|767.57|763.77|767.98|764.18|767.98|764.18|767.56|763.76|17
1736164630000|2025-01-06 11:57:10|772.51|768.71|772.41|768.61|772.55|768.75|772.41|768.61|14
1736123060000|2025-01-06 00:24:20|767.99|764.19|767.97|764.17|768.22|764.42|767.97|764.17|20
1736164640000|2025-01-06 11:57:20|772.3|768.5|772.35|768.55|772.42|768.62|772.22|768.42|19
1736123070000|2025-01-06 00:24:30|768.21|764.41|768.6|764.8|768.6|764.8|768.07|764.27|28
1736164650000|2025-01-06 11:57:30|772.36|768.56|772.27|768.47|772.36|768.56|772.27|768.47|12
1736123080000|2025-01-06 00:24:40|768.63|764.83|768.74|764.94|768.87|765.07|768.63|764.83|16
1736164660000|2025-01-06 11:57:40|772.26|768.46|772.18|768.38|772.32|768.52|772.18|768.38|12
1736123090000|2025-01-06 00:24:50|768.9|765.1|769.03|765.23|769.07|765.27|768.73|764.93|25
1736164670000|2025-01-06 11:57:50|772.19|768.39|772.4|768.6|772.43|768.63|772.16|768.36|21
1736123100000|2025-01-06 00:25:00|769.02|765.22|769.02|765.22|769.09|765.29|769|765.2|11
1736164680000|2025-01-06 11:58:00|772.41|768.61|772.53|768.73|772.69|768.89|772.41|768.61|24
1736123110000|2025-01-06 00:25:10|769.05|765.25|769.87|766.07|769.87|766.07|769.02|765.22|19
1736164690000|2025-01-06 11:58:10|772.52|768.72|772.45|768.65|772.53|768.73|772.45|768.65|11
1736123120000|2025-01-06 00:25:20|769.94|766.14|770.22|766.42|770.37|766.57|769.84|766.04|30
1736164700000|2025-01-06 11:58:20|772.44|768.64|772.4|768.6|772.44|768.64|772.39|768.59|7
1736123130000|2025-01-06 00:25:30|770.19|766.39|769.79|765.99|770.19|766.39|769.79|765.99|31
1736164710000|2025-01-06 11:58:30|772.39|768.59|772.39|768.59|772.39|768.59|772.39|768.59|1
1736123140000|2025-01-06 00:25:40|769.78|765.98|770.27|766.47|770.27|766.47|769.74|765.94|25
1736164720000|2025-01-06 11:58:40|772.59|768.79|772.72|768.92|772.74|768.94|772.59|768.79|10
1736123150000|2025-01-06 00:25:50|770.25|766.45|770.37|766.57|770.37|766.57|770.08|766.28|23
1736164730000|2025-01-06 11:58:50|772.71|768.91|772.71|768.91|772.75|768.95|772.69|768.89|12
1736123160000|2025-01-06 00:26:00|770.38|766.58|769.97|766.17|770.38|766.58|769.95|766.15|18
1736164740000|2025-01-06 11:59:00|772.72|768.92|772.81|769.01|772.98|769.18|772.72|768.92|20
1736123170000|2025-01-06 00:26:10|770.01|766.21|769.92|766.12|770.01|766.21|769.79|765.99|13
1736164750000|2025-01-06 11:59:10|772.8|769|772.76|768.96|772.8|769|772.76|768.96|9
1736123180000|2025-01-06 00:26:20|769.76|765.96|769.1|765.3|769.76|765.96|769|765.2|33
1736164760000|2025-01-06 11:59:20|772.75|768.95|772.79|768.99|772.97|769.17|772.75|768.95|13
1736123190000|2025-01-06 00:26:30|769.01|765.21|769.08|765.28|769.08|765.28|768.77|764.97|25
1736164780000|2025-01-06 11:59:40|772.8|769|772.81|769.01|772.86|769.06|772.8|769|5
1736123200000|2025-01-06 00:26:40|769.15|765.35|768.97|765.17|769.19|765.39|768.97|765.17|28
1736164790000|2025-01-06 11:59:50|772.8|769|772.81|769.01|772.81|769.01|772.75|768.95|8
1736123210000|2025-01-06 00:26:50|768.98|765.18|769.07|765.27|769.21|765.41|768.98|765.18|24
1736164800000|2025-01-06 12:00:00|772.8|769|772.33|768.53|772.8|769|772.23|768.43|26
1736123220000|2025-01-06 00:27:00|769.03|765.23|768.6|764.8|769.03|765.23|768.45|764.65|32
1736164810000|2025-01-06 12:00:10|772.35|768.55|772.59|768.79|772.61|768.81|772.35|768.55|16
1736123230000|2025-01-06 00:27:10|768.59|764.79|769.02|765.22|769.12|765.32|768.59|764.79|27
1736164820000|2025-01-06 12:00:20|772.58|768.78|772.7|768.9|772.71|768.91|772.48|768.68|23
1736123240000|2025-01-06 00:27:20|769.01|765.21|768.66|764.86|769.08|765.28|768.66|764.86|26
1736164830000|2025-01-06 12:00:30|772.71|768.91|772.87|769.07|772.95|769.15|772.7|768.9|17
1736123250000|2025-01-06 00:27:30|768.62|764.82|768.97|765.17|768.98|765.18|768.61|764.81|20
1736164840000|2025-01-06 12:00:40|772.86|769.06|773.37|769.57|773.37|769.57|772.86|769.06|13
1736123260000|2025-01-06 00:27:40|768.96|765.16|769.43|765.63|769.62|765.82|768.91|765.11|28
1736164850000|2025-01-06 12:00:50|773.41|769.61|773.88|770.08|773.88|770.08|773.41|769.61|6
1736123270000|2025-01-06 00:27:50|769.45|765.65|769.05|765.25|769.45|765.65|769.05|765.25|26
1736164860000|2025-01-06 12:01:00|773.92|770.12|773.91|770.11|774.09|770.29|773.86|770.06|19
1736123280000|2025-01-06 00:28:00|769.04|765.24|768.89|765.09|769.04|765.24|768.75|764.95|13
1736164870000|2025-01-06 12:01:10|773.92|770.12|774.21|770.41|774.24|770.44|773.91|770.11|21
1736123290000|2025-01-06 00:28:10|768.97|765.17|768.55|764.75|769.07|765.27|768.55|764.75|26
1736164880000|2025-01-06 12:01:20|774.22|770.42|774.91|771.11|775.04|771.24|774.22|770.42|29
1736123300000|2025-01-06 00:28:20|768.56|764.76|768.74|764.94|768.79|764.99|768.56|764.76|7
1736164890000|2025-01-06 12:01:30|774.93|771.13|774.75|770.95|774.93|771.13|774.72|770.92|11
1736123310000|2025-01-06 00:28:30|768.73|764.93|768.74|764.94|768.78|764.98|768.55|764.75|16
1736164900000|2025-01-06 12:01:40|774.7|770.9|774.31|770.51|774.76|770.96|774.31|770.51|18
1736123320000|2025-01-06 00:28:40|768.75|764.95|768.74|764.94|768.79|764.99|768.74|764.94|8
1736164910000|2025-01-06 12:01:50|774.28|770.48|774.19|770.39|774.34|770.54|774.15|770.35|12
1736123330000|2025-01-06 00:28:50|768.73|764.93|768.72|764.92|768.74|764.94|768.72|764.92|3
1736164920000|2025-01-06 12:02:00|774.07|770.27|774.13|770.33|774.13|770.33|773.9|770.1|20
1736123340000|2025-01-06 00:29:00|768.71|764.91|768.92|765.12|768.92|765.12|768.71|764.91|5
1736164930000|2025-01-06 12:02:10|774.12|770.32|774.07|770.27|774.13|770.33|773.98|770.18|15
1736123350000|2025-01-06 00:29:10|768.93|765.13|768.74|764.94|768.98|765.18|768.74|764.94|8
1736164940000|2025-01-06 12:02:20|774.11|770.31|774|770.2|774.13|770.33|773.96|770.16|22
1736123360000|2025-01-06 00:29:20|768.7|764.9|768.81|765.01|768.85|765.05|768.4|764.6|30
1736164950000|2025-01-06 12:02:30|774.02|770.22|774.16|770.36|774.16|770.36|773.93|770.13|19
1736123370000|2025-01-06 00:29:30|768.82|765.02|768.46|764.66|768.82|765.02|768.46|764.66|18
1736164960000|2025-01-06 12:02:40|774.19|770.39|774.07|770.27|774.21|770.41|774.03|770.23|6
1736123380000|2025-01-06 00:29:40|768.45|764.65|767.92|764.12|768.45|764.65|767.92|764.12|19
1736164970000|2025-01-06 12:02:50|774.09|770.29|774.14|770.34|774.14|770.34|774.01|770.21|19
1736123390000|2025-01-06 00:29:50|767.93|764.13|768.02|764.22|768.14|764.34|767.93|764.13|12
1736164980000|2025-01-06 12:03:00|774.13|770.33|774.62|770.82|774.62|770.82|774.13|770.33|17
1736164990000|2025-01-06 12:03:10|774.65|770.85|774.81|771.01|774.81|771.01|774.65|770.85|12
1736123400000|2025-01-06 00:30:00|768.03|764.23|767.41|763.61|768.03|764.23|767.41|763.61|37
1736165000000|2025-01-06 12:03:20|774.99|771.19|775.03|771.23|775.03|771.23|774.98|771.18|5
1736123410000|2025-01-06 00:30:10|767.39|763.59|767.9|764.1|768.03|764.23|767.19|763.39|31
1736165010000|2025-01-06 12:03:30|774.9|771.1|774.86|771.06|774.9|771.1|774.76|770.96|14
1736123420000|2025-01-06 00:30:20|768.02|764.22|767.68|763.88|768.07|764.27|767.64|763.84|33
1736165020000|2025-01-06 12:03:40|774.88|771.08|774.91|771.11|774.97|771.17|774.79|770.99|17
1736123430000|2025-01-06 00:30:30|767.66|763.86|767.59|763.79|767.82|764.02|767.31|763.51|35
1736165030000|2025-01-06 12:03:50|774.93|771.13|774.96|771.16|774.96|771.16|774.92|771.12|3
1736123440000|2025-01-06 00:30:40|767.58|763.78|768.26|764.46|768.27|764.47|767.58|763.78|26
1736165040000|2025-01-06 12:04:00|774.95|771.15|774.09|770.29|774.95|771.15|774.07|770.27|19
1736123450000|2025-01-06 00:30:50|768.29|764.49|768.11|764.31|768.6|764.8|768.09|764.29|34
1736165050000|2025-01-06 12:04:10|774.13|770.33|774.25|770.45|774.26|770.46|774.07|770.27|20
1736123460000|2025-01-06 00:31:00|768.25|764.45|768.23|764.43|768.25|764.45|768.04|764.24|11
1736165060000|2025-01-06 12:04:20|774.26|770.46|774.25|770.45|774.35|770.55|774.11|770.31|17
1736123470000|2025-01-06 00:31:10|768.27|764.47|768.62|764.82|768.62|764.82|768.21|764.41|31
1736165070000|2025-01-06 12:04:30|774.24|770.44|773.89|770.09|774.24|770.44|773.8|770|18
1736123480000|2025-01-06 00:31:20|768.59|764.79|768.59|764.79|768.69|764.89|768.4|764.6|25
1736165080000|2025-01-06 12:04:40|773.91|770.11|774|770.2|774|770.2|773.74|769.94|16
1736123490000|2025-01-06 00:31:30|768.51|764.71|768.43|764.63|768.68|764.88|768.28|764.48|32
1736165090000|2025-01-06 12:04:50|773.85|770.05|773.78|769.98|773.85|770.05|773.48|769.68|25
1736123500000|2025-01-06 00:31:40|768.42|764.62|768.18|764.38|768.42|764.62|768.18|764.38|10
1736165100000|2025-01-06 12:05:00|773.77|769.97|773.85|770.05|773.85|770.05|773.67|769.87|14
1736123510000|2025-01-06 00:31:50|768.17|764.37|768.08|764.28|768.18|764.38|768.08|764.28|9
1736165110000|2025-01-06 12:05:10|773.89|770.09|773.87|770.07|773.93|770.13|773.86|770.06|12
1736123520000|2025-01-06 00:32:00|768.12|764.32|767.43|763.63|768.12|764.32|767.43|763.63|29
1736165120000|2025-01-06 12:05:20|773.86|770.06|773.88|770.08|773.88|770.08|773.86|770.06|2
1736123530000|2025-01-06 00:32:10|767.41|763.61|768.23|764.43|768.48|764.68|767.39|763.59|36
1736165130000|2025-01-06 12:05:30|773.87|770.07|773.54|769.74|773.87|770.07|773.54|769.74|3
1736123540000|2025-01-06 00:32:20|768.47|764.67|767.43|763.63|768.48|764.68|767.42|763.62|32
1736165140000|2025-01-06 12:05:40|773.52|769.72|773.17|769.37|773.52|769.72|773.17|769.37|12
1736123550000|2025-01-06 00:32:30|767.64|763.84|767.87|764.07|767.87|764.07|767.54|763.74|20
1736123560000|2025-01-06 00:32:40|767.9|764.1|767.98|764.18|768|764.2|767.8|764|18
1736165150000|2025-01-06 12:05:50|773.2|769.4|773.36|769.56|773.36|769.56|773.2|769.4|10
1736123570000|2025-01-06 00:32:50|768.01|764.21|768.1|764.3|768.11|764.31|767.84|764.04|27
1736165160000|2025-01-06 12:06:00|773.35|769.55|773.4|769.6|773.4|769.6|773.22|769.42|23
1736123580000|2025-01-06 00:33:00|768.08|764.28|768.08|764.28|768.15|764.35|767.89|764.09|27
1736165170000|2025-01-06 12:06:10|773.39|769.59|773.8|770|773.8|770|773.39|769.59|10
1736123590000|2025-01-06 00:33:10|767.85|764.05|767.86|764.06|767.91|764.11|767.85|764.05|14
1736165180000|2025-01-06 12:06:20|773.79|769.99|773.93|770.13|773.93|770.13|773.7|769.9|13
1736123600000|2025-01-06 00:33:20|767.85|764.05|767.08|763.28|767.85|764.05|767.08|763.28|32
1736165190000|2025-01-06 12:06:30|773.95|770.15|774.3|770.5|774.3|770.5|773.95|770.15|12
1736123610000|2025-01-06 00:33:30|767.09|763.29|766.74|762.94|767.31|763.51|766.74|762.94|30
1736165200000|2025-01-06 12:06:40|774.17|770.37|774.25|770.45|774.25|770.45|774.13|770.33|12
1736123620000|2025-01-06 00:33:40|766.72|762.92|766.81|763.01|766.87|763.07|766.7|762.9|12
1736165210000|2025-01-06 12:06:50|774.27|770.47|774.09|770.29|774.3|770.5|774.02|770.22|23
1736123630000|2025-01-06 00:33:50|766.8|763|766.16|762.36|766.86|763.06|766.16|762.36|31
1736165220000|2025-01-06 12:07:00|774.11|770.31|773.95|770.15|774.11|770.31|773.95|770.15|11
1736123640000|2025-01-06 00:34:00|766.11|762.31|765.89|762.09|766.11|762.31|765.8|762|24
1736165230000|2025-01-06 12:07:10|773.94|770.14|773.67|769.87|773.94|770.14|773.63|769.83|16
1736123650000|2025-01-06 00:34:10|765.88|762.08|765.73|761.93|765.93|762.13|765.66|761.86|19
1736165240000|2025-01-06 12:07:20|773.66|769.86|773.54|769.74|773.66|769.86|773.46|769.66|8
1736123660000|2025-01-06 00:34:20|765.72|761.92|765.23|761.43|765.73|761.93|765.23|761.43|25
1736165250000|2025-01-06 12:07:30|773.56|769.76|773.34|769.54|773.64|769.84|773.34|769.54|17
1736123670000|2025-01-06 00:34:30|765.22|761.42|765.04|761.24|765.22|761.42|765.04|761.24|8
1736165260000|2025-01-06 12:07:40|773.38|769.58|773.21|769.41|773.39|769.59|773.2|769.4|15
1736123680000|2025-01-06 00:34:40|765.29|761.49|765.65|761.85|765.87|762.07|765.29|761.49|20
1736165270000|2025-01-06 12:07:50|773.13|769.33|772.99|769.19|773.14|769.34|772.98|769.18|10
1736123690000|2025-01-06 00:34:50|765.62|761.82|765.36|761.56|765.62|761.82|765.08|761.28|23
1736165280000|2025-01-06 12:08:00|773.01|769.21|772.89|769.09|773.05|769.25|772.85|769.05|24
1736165290000|2025-01-06 12:08:10|772.9|769.1|772.88|769.08|772.9|769.1|772.88|769.08|3
1736123700000|2025-01-06 00:35:00|765.34|761.54|764.65|760.85|765.34|761.54|764.65|760.85|28
1736165300000|2025-01-06 12:08:20|772.76|768.96|772.75|768.95|772.76|768.96|772.75|768.95|2
1736123710000|2025-01-06 00:35:10|764.57|760.77|764.79|760.99|764.79|760.99|764.27|760.47|32
1736165310000|2025-01-06 12:08:30|772.74|768.94|772.57|768.77|772.74|768.94|772.51|768.71|15
1736123720000|2025-01-06 00:35:20|764.69|760.89|764.63|760.83|764.8|761|764.37|760.57|37
1736165320000|2025-01-06 12:08:40|772.56|768.76|772.19|768.39|772.56|768.76|772.19|768.39|19
1736123730000|2025-01-06 00:35:30|764.61|760.81|764.32|760.52|764.72|760.92|764.32|760.52|33
1736165330000|2025-01-06 12:08:50|772.2|768.4|772.15|768.35|772.2|768.4|772.15|768.35|2
1736123740000|2025-01-06 00:35:40|764.29|760.49|764.27|760.47|764.53|760.73|764.27|760.47|16
1736165340000|2025-01-06 12:09:00|772.16|768.36|772.41|768.61|772.41|768.61|772.16|768.36|16
1736123750000|2025-01-06 00:35:50|764.23|760.43|764.17|760.37|764.36|760.56|764.1|760.3|20
1736165350000|2025-01-06 12:09:10|772.36|768.56|772.36|768.56|772.41|768.61|772.33|768.53|14
1736123760000|2025-01-06 00:36:00|764.14|760.34|764.67|760.87|764.67|760.87|764.1|760.3|18
1736165360000|2025-01-06 12:09:20|772.38|768.58|772.75|768.95|772.87|769.07|772.38|768.58|15
1736123770000|2025-01-06 00:36:10|764.69|760.89|764.6|760.8|765.23|761.43|764.6|760.8|33
1736165370000|2025-01-06 12:09:30|772.76|768.96|772.5|768.7|772.76|768.96|772.5|768.7|18
1736123780000|2025-01-06 00:36:20|764.91|761.11|764.89|761.09|765.08|761.28|764.73|760.93|32
1736165380000|2025-01-06 12:09:40|772.49|768.69|772.06|768.26|772.49|768.69|772.01|768.21|21
1736123790000|2025-01-06 00:36:30|764.88|761.08|764.62|760.82|765.13|761.33|764.62|760.82|27
1736165390000|2025-01-06 12:09:50|772.05|768.25|771.97|768.17|772.06|768.26|771.9|768.1|18
1736123800000|2025-01-06 00:36:40|764.61|760.81|764.29|760.49|764.71|760.91|764.29|760.49|33
1736165400000|2025-01-06 12:10:00|771.98|768.18|772.02|768.22|772.05|768.25|771.97|768.17|10
1736123810000|2025-01-06 00:36:50|764.24|760.44|764.65|760.85|764.75|760.95|764.24|760.44|33
1736165410000|2025-01-06 12:10:10|771.96|768.16|771.99|768.19|771.99|768.19|771.96|768.16|5
1736123820000|2025-01-06 00:37:00|764.63|760.83|764.53|760.73|764.66|760.86|764.4|760.6|29
1736165420000|2025-01-06 12:10:20|772.11|768.31|772.22|768.42|772.22|768.42|772.11|768.31|3
1736123830000|2025-01-06 00:37:10|764.52|760.72|763.77|759.97|764.52|760.72|763.77|759.97|32
1736165430000|2025-01-06 12:10:30|772.24|768.44|772.24|768.44|772.24|768.44|772.24|768.44|1
1736123840000|2025-01-06 00:37:20|763.68|759.88|763.98|760.18|764.11|760.31|763.55|759.75|31
1736165440000|2025-01-06 12:10:40|772.23|768.43|773.53|769.73|773.64|769.84|772.23|768.43|25
1736123850000|2025-01-06 00:37:30|763.9|760.1|763.73|759.93|764|760.2|763.55|759.75|35
1736165450000|2025-01-06 12:10:50|773.61|769.81|773.26|769.46|773.62|769.82|773.26|769.46|18
1736123860000|2025-01-06 00:37:40|763.74|759.94|763.92|760.12|763.92|760.12|763.55|759.75|21
1736165460000|2025-01-06 12:11:00|773.13|769.33|773.15|769.35|773.15|769.35|773.12|769.32|6
1736123870000|2025-01-06 00:37:50|763.84|760.04|763.49|759.69|763.84|760.04|763.47|759.67|13
1736165470000|2025-01-06 12:11:10|773.14|769.34|773.12|769.32|773.14|769.34|773.12|769.32|3
1736123880000|2025-01-06 00:38:00|763.6|759.8|764.41|760.61|764.42|760.62|763.59|759.79|25
1736165480000|2025-01-06 12:11:20|773.13|769.33|773.45|769.65|773.45|769.65|773.13|769.33|10
1736123890000|2025-01-06 00:38:10|764.44|760.64|764.39|760.59|764.67|760.87|764.28|760.48|24
1736165490000|2025-01-06 12:11:30|773.43|769.63|773.42|769.62|773.43|769.63|773.42|769.62|2
1736123900000|2025-01-06 00:38:20|764.38|760.58|764.53|760.73|764.53|760.73|764.18|760.38|25
1736165510000|2025-01-06 12:11:50|773.27|769.47|773.3|769.5|773.3|769.5|773.27|769.47|7
1736123910000|2025-01-06 00:38:30|764.45|760.65|764.03|760.23|764.45|760.65|764.01|760.21|20
1736165520000|2025-01-06 12:12:00|773.31|769.51|773.26|769.46|773.33|769.53|773.26|769.46|3
1736123920000|2025-01-06 00:38:40|764.01|760.21|763.48|759.68|764.01|760.21|763.47|759.67|26
1736165530000|2025-01-06 12:12:10|773.34|769.54|773.41|769.61|773.41|769.61|773.28|769.48|15
1736123930000|2025-01-06 00:38:50|763.38|759.58|763.42|759.62|763.46|759.66|763.19|759.39|22
1736165540000|2025-01-06 12:12:20|773.35|769.55|773.24|769.44|773.35|769.55|773.21|769.41|18
1736123940000|2025-01-06 00:39:00|763.41|759.61|763.43|759.63|763.59|759.79|763.41|759.61|21
1736165550000|2025-01-06 12:12:30|773.25|769.45|773.34|769.54|773.41|769.61|773.25|769.45|13
1736123950000|2025-01-06 00:39:10|763.46|759.66|764.14|760.34|764.24|760.44|763.38|759.58|31
1736165560000|2025-01-06 12:12:40|773.35|769.55|773.29|769.49|773.35|769.55|773.23|769.43|6
1736123960000|2025-01-06 00:39:20|764.25|760.45|763.97|760.17|764.25|760.45|763.97|760.17|19
1736165570000|2025-01-06 12:12:50|773.31|769.51|773.4|769.6|773.4|769.6|773.3|769.5|11
1736123970000|2025-01-06 00:39:30|763.96|760.16|764.57|760.77|764.57|760.77|763.96|760.16|19
1736165580000|2025-01-06 12:13:00|773.53|769.73|773.72|769.92|773.79|769.99|773.53|769.73|14
1736123980000|2025-01-06 00:39:40|764.61|760.81|765.11|761.31|765.11|761.31|764.55|760.75|29
1736165590000|2025-01-06 12:13:10|773.65|769.85|774.18|770.38|774.18|770.38|773.59|769.79|17
1736123990000|2025-01-06 00:39:50|765.12|761.32|764.81|761.01|765.18|761.38|764.79|760.99|31
1736165600000|2025-01-06 12:13:20|774.36|770.56|774.52|770.72|774.62|770.82|774.36|770.56|13
1736124000000|2025-01-06 00:40:00|764.95|761.15|764.14|760.34|764.99|761.19|764.14|760.34|33
1736165610000|2025-01-06 12:13:30|774.42|770.62|774.49|770.69|774.49|770.69|774.42|770.62|6
1736124010000|2025-01-06 00:40:10|764.07|760.27|763.9|760.1|764.14|760.34|763.9|760.1|23
1736165620000|2025-01-06 12:13:40|774.41|770.61|774.18|770.38|774.41|770.61|774.12|770.32|21
1736124020000|2025-01-06 00:40:20|763.94|760.14|764.4|760.6|764.54|760.74|763.82|760.02|34
1736165630000|2025-01-06 12:13:50|774.2|770.4|774.18|770.38|774.28|770.48|774.12|770.32|12
1736124030000|2025-01-06 00:40:30|764.37|760.57|764.01|760.21|764.43|760.63|764.01|760.21|23
1736165640000|2025-01-06 12:14:00|774.41|770.61|774.56|770.76|774.7|770.9|774.41|770.61|15
1736124040000|2025-01-06 00:40:40|763.97|760.17|763.74|759.94|763.97|760.17|763.7|759.9|31
1736165650000|2025-01-06 12:14:10|774.51|770.71|774.43|770.63|774.52|770.72|774.35|770.55|11
1736124050000|2025-01-06 00:40:50|763.72|759.92|763.77|759.97|763.84|760.04|763.48|759.68|28
1736165660000|2025-01-06 12:14:20|774.44|770.64|774.49|770.69|774.64|770.84|774.44|770.64|14
1736124060000|2025-01-06 00:41:00|763.75|759.95|763.63|759.83|763.88|760.08|763.63|759.83|31
1736165670000|2025-01-06 12:14:30|774.5|770.7|774.32|770.52|774.53|770.73|774.26|770.46|14
1736124070000|2025-01-06 00:41:10|763.58|759.78|763.3|759.5|763.58|759.78|763.17|759.37|31
1736165680000|2025-01-06 12:14:40|774.31|770.51|774.23|770.43|774.31|770.51|774.23|770.43|2
1736124080000|2025-01-06 00:41:20|763.28|759.48|763.58|759.78|763.74|759.94|763.23|759.43|22
1736165690000|2025-01-06 12:14:50|774.24|770.44|774.24|770.44|774.25|770.45|774.1|770.3|13
1736124090000|2025-01-06 00:41:30|763.59|759.79|763.38|759.58|763.74|759.94|763.38|759.58|20
1736165700000|2025-01-06 12:15:00|774.23|770.43|774.42|770.62|774.42|770.62|774.23|770.43|17
1736124100000|2025-01-06 00:41:40|763.39|759.59|763.61|759.81|763.63|759.83|763.32|759.52|18
1736165710000|2025-01-06 12:15:10|774.43|770.63|774.65|770.85|774.72|770.92|774.42|770.62|17
1736124110000|2025-01-06 00:41:50|763.59|759.79|763.65|759.85|763.67|759.87|763.59|759.79|10
1736165720000|2025-01-06 12:15:20|774.54|770.74|774.22|770.42|774.6|770.8|774.22|770.42|24
1736124120000|2025-01-06 00:42:00|763.67|759.87|763.92|760.12|763.92|760.12|763.67|759.87|18
1736165730000|2025-01-06 12:15:30|774.23|770.43|774.17|770.37|774.34|770.54|774.11|770.31|21
1736124130000|2025-01-06 00:42:10|764.01|760.21|764.01|760.21|764.09|760.29|763.85|760.05|29
1736165740000|2025-01-06 12:15:40|774.13|770.33|774.06|770.26|774.13|770.33|773.96|770.16|16
1736124140000|2025-01-06 00:42:20|763.91|760.11|763|759.2|763.91|760.11|762.89|759.09|34
1736165750000|2025-01-06 12:15:50|774.08|770.28|774.51|770.71|774.51|770.71|774.08|770.28|21
1736124150000|2025-01-06 00:42:30|762.99|759.19|762.84|759.04|763.05|759.25|762.83|759.03|23
1736165760000|2025-01-06 12:16:00|774.53|770.73|774.4|770.6|774.54|770.74|774.39|770.59|5
1736124160000|2025-01-06 00:42:40|762.85|759.05|763.19|759.39|763.19|759.39|762.8|759|17
1736165770000|2025-01-06 12:16:10|774.41|770.61|774.23|770.43|774.44|770.64|774.14|770.34|20
1736124170000|2025-01-06 00:42:50|763.2|759.4|763.04|759.24|763.27|759.47|763.03|759.23|23
1736165780000|2025-01-06 12:16:20|774.25|770.45|774.28|770.48|774.33|770.53|774.17|770.37|23
1736124180000|2025-01-06 00:43:00|763.2|759.4|763.18|759.38|763.2|759.4|763.15|759.35|7
1736165790000|2025-01-06 12:16:30|774.27|770.47|773.63|769.83|774.27|770.47|773.63|769.83|17
1736124200000|2025-01-06 00:43:20|763.31|759.51|763.08|759.28|763.31|759.51|763.08|759.28|11
1736165800000|2025-01-06 12:16:40|773.55|769.75|773.05|769.25|773.59|769.79|773.01|769.21|20
1736124210000|2025-01-06 00:43:30|763.06|759.26|762.97|759.17|763.11|759.31|762.73|758.93|25
1736165810000|2025-01-06 12:16:50|773.07|769.27|772.93|769.13|773.08|769.28|772.83|769.03|20
1736124220000|2025-01-06 00:43:40|763.01|759.21|763.55|759.75|763.55|759.75|762.96|759.16|27
1736165820000|2025-01-06 12:17:00|772.94|769.14|772.52|768.72|772.97|769.17|772.52|768.72|17
1736124230000|2025-01-06 00:43:50|763.56|759.76|763.57|759.77|763.62|759.82|763.47|759.67|18
1736165830000|2025-01-06 12:17:10|772.47|768.67|772.27|768.47|772.47|768.67|772.22|768.42|22
1736124240000|2025-01-06 00:44:00|763.56|759.76|763.68|759.88|763.68|759.88|763.38|759.58|20
1736165840000|2025-01-06 12:17:20|772.31|768.51|772.2|768.4|772.47|768.67|772.2|768.4|19
1736124250000|2025-01-06 00:44:10|763.69|759.89|764.52|760.72|764.61|760.81|763.69|759.89|17
1736165850000|2025-01-06 12:17:30|772.12|768.32|771.89|768.09|772.12|768.32|771.84|768.04|23
1736124260000|2025-01-06 00:44:20|764.45|760.65|764.65|760.85|764.75|760.95|764.39|760.59|31
1736165860000|2025-01-06 12:17:40|771.86|768.06|771.8|768|771.87|768.07|771.73|767.93|19
1736124270000|2025-01-06 00:44:30|764.69|760.89|764.93|761.13|764.93|761.13|764.5|760.7|25
1736165870000|2025-01-06 12:17:50|771.79|767.99|771.68|767.88|771.79|767.99|771.65|767.85|18
1736124280000|2025-01-06 00:44:40|765.01|761.21|764.38|760.58|765.06|761.26|764.38|760.58|29
1736165880000|2025-01-06 12:18:00|771.67|767.87|771.65|767.85|771.67|767.87|771.64|767.84|5
1736124290000|2025-01-06 00:44:50|764.4|760.6|764.25|760.45|764.4|760.6|764.06|760.26|17
1736165910000|2025-01-06 12:18:30|771.51|767.71|771.36|767.56|771.51|767.71|771.35|767.55|6
1736165920000|2025-01-06 12:18:40|771.35|767.55|771.27|767.47|771.38|767.58|771.27|767.47|10
1736124300000|2025-01-06 00:45:00|764.26|760.46|764.21|760.41|764.41|760.61|764.06|760.26|32
1736165930000|2025-01-06 12:18:50|771.28|767.48|771.23|767.43|771.34|767.54|771.11|767.31|19
1736124310000|2025-01-06 00:45:10|764.38|760.58|764.01|760.21|764.44|760.64|764.01|760.21|27
1736165940000|2025-01-06 12:19:00|771.21|767.41|771.17|767.37|771.22|767.42|771.17|767.37|10
1736124320000|2025-01-06 00:45:20|764.25|760.45|764.38|760.58|764.56|760.76|764.07|760.27|34
1736165950000|2025-01-06 12:19:10|771.16|767.36|771.35|767.55|771.36|767.56|771.15|767.35|6
1736124330000|2025-01-06 00:45:30|764.41|760.61|764.44|760.64|764.53|760.73|764.32|760.52|21
1736165960000|2025-01-06 12:19:20|771.34|767.54|771.4|767.6|771.42|767.62|771.3|767.5|10
1736124340000|2025-01-06 00:45:40|764.37|760.57|764.8|761|764.82|761.02|764.28|760.48|23
1736165970000|2025-01-06 12:19:30|771.39|767.59|771.24|767.44|771.39|767.59|771.24|767.44|10
1736124350000|2025-01-06 00:45:50|764.81|761.01|765.01|761.21|765.02|761.22|764.78|760.98|16
1736165980000|2025-01-06 12:19:40|771.23|767.43|771.22|767.42|771.33|767.53|771.19|767.39|8
1736124360000|2025-01-06 00:46:00|765.05|761.25|765.17|761.37|765.27|761.47|765.04|761.24|25
1736165990000|2025-01-06 12:19:50|771.36|767.56|771.27|767.47|771.37|767.57|771.27|767.47|9
1736124370000|2025-01-06 00:46:10|765.21|761.41|764.83|761.03|765.29|761.49|764.81|761.01|32
1736166000000|2025-01-06 12:20:00|771.26|767.46|771.66|767.86|771.66|767.86|771.22|767.42|15
1736124380000|2025-01-06 00:46:20|764.77|760.97|764.42|760.62|764.83|761.03|764.42|760.62|23
1736166010000|2025-01-06 12:20:10|771.67|767.87|771.63|767.83|771.81|768.01|771.61|767.81|15
1736124390000|2025-01-06 00:46:30|764.41|760.61|764.71|760.91|764.8|761|764.41|760.61|21
1736166020000|2025-01-06 12:20:20|771.54|767.74|771.52|767.72|771.55|767.75|771.5|767.7|15
1736124400000|2025-01-06 00:46:40|764.66|760.86|764.41|760.61|764.81|761.01|764.41|760.61|24
1736166030000|2025-01-06 12:20:30|771.51|767.71|771.48|767.68|771.51|767.71|771.48|767.68|4
1736124410000|2025-01-06 00:46:50|764.55|760.75|764.47|760.67|764.59|760.79|764.45|760.65|14
1736166050000|2025-01-06 12:20:50|771.58|767.78|771.83|768.03|771.84|768.04|771.56|767.76|13
1736124420000|2025-01-06 00:47:00|764.48|760.68|763.84|760.04|764.48|760.68|763.84|760.04|36
1736166060000|2025-01-06 12:21:00|771.82|768.02|771.65|767.85|771.82|768.02|771.65|767.85|12
1736124430000|2025-01-06 00:47:10|763.93|760.13|764.01|760.21|764.12|760.32|763.91|760.11|17
1736166070000|2025-01-06 12:21:10|771.64|767.84|771.47|767.67|771.64|767.84|771.47|767.67|14
1736124440000|2025-01-06 00:47:20|764.06|760.26|764.29|760.49|764.32|760.52|764.06|760.26|14
1736166080000|2025-01-06 12:21:20|771.58|767.78|771.26|767.46|771.58|767.78|771.26|767.46|18
1736124450000|2025-01-06 00:47:30|764.31|760.51|764.38|760.58|764.4|760.6|764.23|760.43|16
1736166090000|2025-01-06 12:21:30|771.25|767.45|771.17|767.37|771.25|767.45|771.17|767.37|12
1736124460000|2025-01-06 00:47:40|764.4|760.6|764.41|760.61|764.55|760.75|764.4|760.6|14
1736166100000|2025-01-06 12:21:40|771.16|767.36|771.14|767.34|771.16|767.36|771.14|767.34|3
1736124470000|2025-01-06 00:47:50|764.34|760.54|764.23|760.43|764.34|760.54|764.23|760.43|12
1736166110000|2025-01-06 12:21:50|770.94|767.14|770.92|767.12|770.96|767.16|770.88|767.08|17
1736124480000|2025-01-06 00:48:00|764.27|760.47|764.18|760.38|764.27|760.47|764.18|760.38|7
1736166120000|2025-01-06 12:22:00|770.91|767.11|771.75|767.95|771.75|767.95|770.9|767.1|26
1736124490000|2025-01-06 00:48:10|764.17|760.37|764.15|760.35|764.17|760.37|764.15|760.35|3
1736166130000|2025-01-06 12:22:10|771.86|768.06|772.12|768.32|772.12|768.32|771.86|768.06|21
1736124500000|2025-01-06 00:48:20|764.16|760.36|764.22|760.42|764.25|760.45|764.15|760.35|8
1736166140000|2025-01-06 12:22:20|772.02|768.22|772.45|768.65|772.55|768.75|772.02|768.22|29
1736124510000|2025-01-06 00:48:30|764.24|760.44|764.55|760.75|764.57|760.77|764.24|760.44|19
1736166150000|2025-01-06 12:22:30|772.47|768.67|772.48|768.68|772.48|768.68|772.32|768.52|17
1736124520000|2025-01-06 00:48:40|764.56|760.76|764.39|760.59|764.56|760.76|764.39|760.59|13
1736166160000|2025-01-06 12:22:40|772.47|768.67|772.48|768.68|772.48|768.68|772.36|768.56|18
1736124530000|2025-01-06 00:48:50|764.38|760.58|764.05|760.25|764.38|760.58|764.05|760.25|19
1736166170000|2025-01-06 12:22:50|772.49|768.69|772.82|769.02|772.82|769.02|772.49|768.69|16
1736124540000|2025-01-06 00:49:00|764.03|760.23|763.94|760.14|764.03|760.23|763.84|760.04|25
1736166180000|2025-01-06 12:23:00|772.85|769.05|772.51|768.71|772.86|769.06|772.45|768.65|19
1736124550000|2025-01-06 00:49:10|763.92|760.12|763.99|760.19|764|760.2|763.84|760.04|17
1736166190000|2025-01-06 12:23:10|772.5|768.7|772.23|768.43|772.5|768.7|772.05|768.25|25
1736124560000|2025-01-06 00:49:20|763.98|760.18|763.9|760.1|763.98|760.18|763.9|760.1|8
1736166200000|2025-01-06 12:23:20|772.14|768.34|772.17|768.37|772.23|768.43|772.02|768.22|26
1736124570000|2025-01-06 00:49:30|763.95|760.15|763.86|760.06|764.05|760.25|763.86|760.06|13
1736166210000|2025-01-06 12:23:30|772.19|768.39|772.18|768.38|772.2|768.4|772.08|768.28|8
1736124580000|2025-01-06 00:49:40|763.85|760.05|763.84|760.04|763.85|760.05|763.84|760.04|2
1736166220000|2025-01-06 12:23:40|772.17|768.37|772.08|768.28|772.17|768.37|772|768.2|9
1736124590000|2025-01-06 00:49:50|763.5|759.7|763.03|759.23|763.5|759.7|763.03|759.23|31
1736166230000|2025-01-06 12:23:50|772.07|768.27|772.07|768.27|772.07|768.27|771.99|768.19|11
1736166240000|2025-01-06 12:24:00|772.06|768.26|772.54|768.74|772.54|768.74|772.06|768.26|24
1736124600000|2025-01-06 00:50:00|762.92|759.12|762.8|759|763.07|759.27|762.8|759|20
1736166250000|2025-01-06 12:24:10|772.82|769.02|773.03|769.23|773.03|769.23|772.69|768.89|14
1736124610000|2025-01-06 00:50:10|762.75|758.95|762.75|758.95|762.75|758.95|762.75|758.95|1
1736166260000|2025-01-06 12:24:20|773.02|769.22|773.96|770.16|773.96|770.16|773.02|769.22|31
1736124620000|2025-01-06 00:50:20|762.22|758.42|761.6|757.8|762.22|758.42|761.6|757.8|15
1736166270000|2025-01-06 12:24:30|773.98|770.18|773.8|770|774.04|770.24|773.68|769.88|31
1736124630000|2025-01-06 00:50:30|761.59|757.79|761.34|757.54|761.73|757.93|761.34|757.54|35
1736166280000|2025-01-06 12:24:40|773.81|770.01|774.17|770.37|774.26|770.46|773.76|769.96|25
1736124640000|2025-01-06 00:50:40|761.31|757.51|761.14|757.34|761.31|757.51|761.04|757.24|25
1736166290000|2025-01-06 12:24:50|774.18|770.38|774.05|770.25|774.22|770.42|773.98|770.18|12
1736124650000|2025-01-06 00:50:50|761.17|757.37|761.14|757.34|761.26|757.46|761.09|757.29|23
1736124660000|2025-01-06 00:51:00|761.08|757.28|761.05|757.25|761.1|757.3|760.98|757.18|27
1736166300000|2025-01-06 12:25:00|774.08|770.28|773.69|769.89|774.09|770.29|773.69|769.89|22
1736124670000|2025-01-06 00:51:10|760.99|757.19|761.23|757.43|761.27|757.47|760.98|757.18|26
1736166310000|2025-01-06 12:25:10|773.7|769.9|773.82|770.02|773.82|770.02|773.67|769.87|13
1736124680000|2025-01-06 00:51:20|761.22|757.42|760.65|756.85|761.24|757.44|760.59|756.79|26
1736166320000|2025-01-06 12:25:20|773.83|770.03|773.63|769.83|774|770.2|773.63|769.83|19
1736124690000|2025-01-06 00:51:30|760.59|756.79|760.08|756.28|760.59|756.79|760|756.2|29
1736166330000|2025-01-06 12:25:30|773.62|769.82|773.96|770.16|774.04|770.24|773.46|769.66|36
1736124700000|2025-01-06 00:51:40|760.07|756.27|759.62|755.82|760.12|756.32|759.62|755.82|31
1736124710000|2025-01-06 00:51:50|759.66|755.86|759.86|756.06|760.14|756.34|759.61|755.81|35
1736166340000|2025-01-06 12:25:40|773.98|770.18|773.45|769.65|773.98|770.18|773.45|769.65|23
1736124720000|2025-01-06 00:52:00|759.87|756.07|760.57|756.77|760.57|756.77|759.78|755.98|27
1736166350000|2025-01-06 12:25:50|773.46|769.66|773.42|769.62|773.58|769.78|773.39|769.59|24
1736124730000|2025-01-06 00:52:10|760.36|756.56|761.02|757.22|761.02|757.22|760.36|756.56|27
1736124740000|2025-01-06 00:52:20|761.04|757.24|760.39|756.59|761.07|757.27|760.39|756.59|33
1736166360000|2025-01-06 12:26:00|773.41|769.61|773.45|769.65|773.6|769.8|773.41|769.61|29
1736124750000|2025-01-06 00:52:30|760.37|756.57|760.24|756.44|760.41|756.61|760.16|756.36|19
1736166370000|2025-01-06 12:26:10|773.46|769.66|773.5|769.7|773.5|769.7|773.4|769.6|15
1736124760000|2025-01-06 00:52:40|760.25|756.45|760.32|756.52|760.43|756.63|760.25|756.45|17
1736166380000|2025-01-06 12:26:20|773.51|769.71|773.95|770.15|774.01|770.21|773.51|769.71|26
1736124770000|2025-01-06 00:52:50|760.36|756.56|760.46|756.66|760.5|756.7|760.36|756.56|17
1736166390000|2025-01-06 12:26:30|773.96|770.16|773.8|770|773.96|770.16|773.77|769.97|25
1736124780000|2025-01-06 00:53:00|760.48|756.68|760.5|756.7|760.83|757.03|760.47|756.67|29
1736166400000|2025-01-06 12:26:40|773.82|770.02|773.59|769.79|773.88|770.08|773.59|769.79|26
1736124790000|2025-01-06 00:53:10|760.47|756.67|760.68|756.88|760.73|756.93|760.46|756.66|11
1736166410000|2025-01-06 12:26:50|773.61|769.81|773.58|769.78|773.69|769.89|773.53|769.73|23
1736124800000|2025-01-06 00:53:20|760.69|756.89|760.97|757.17|760.97|757.17|760.55|756.75|17
1736166420000|2025-01-06 12:27:00|773.51|769.71|773.2|769.4|773.51|769.71|772.87|769.07|32
1736124810000|2025-01-06 00:53:30|761|757.2|761.45|757.65|761.49|757.69|760.99|757.19|22
1736166430000|2025-01-06 12:27:10|773.06|769.26|772.92|769.12|773.15|769.35|772.92|769.12|20
1736124820000|2025-01-06 00:53:40|761.43|757.63|761.01|757.21|761.43|757.63|761.01|757.21|16
1736166440000|2025-01-06 12:27:20|772.87|769.07|772.51|768.71|772.87|769.07|772.4|768.6|9
1736124830000|2025-01-06 00:53:50|761.16|757.36|761.16|757.36|761.17|757.37|760.95|757.15|14
1736166450000|2025-01-06 12:27:30|772.5|768.7|772.26|768.46|772.5|768.7|772.26|768.46|15
1736124840000|2025-01-06 00:54:00|761.18|757.38|760.9|757.1|761.19|757.39|760.83|757.03|34
1736166460000|2025-01-06 12:27:40|772.27|768.47|771.93|768.13|772.27|768.47|771.89|768.09|10
1736124850000|2025-01-06 00:54:10|760.87|757.07|760.75|756.95|760.87|757.07|760.75|756.95|6
1736166470000|2025-01-06 12:27:50|771.86|768.06|771.84|768.04|772.02|768.22|771.82|768.02|18
1736124870000|2025-01-06 00:54:30|761.04|757.24|761.02|757.22|761.04|757.24|760.8|757|16
1736166480000|2025-01-06 12:28:00|771.83|768.03|771.53|767.73|771.83|768.03|771.48|767.68|18
1736124880000|2025-01-06 00:54:40|761.01|757.21|761|757.2|761.01|757.21|761|757.2|2
1736166490000|2025-01-06 12:28:10|771.48|767.68|771.5|767.7|771.65|767.85|771.47|767.67|25
1736124890000|2025-01-06 00:54:50|761.01|757.21|760.96|757.16|761.01|757.21|760.96|757.16|5
1736166500000|2025-01-06 12:28:20|771.51|767.71|771.6|767.8|771.6|767.8|771.51|767.71|7
1736124900000|2025-01-06 00:55:00|760.92|757.12|761.69|757.89|761.69|757.89|760.64|756.84|25
1736166510000|2025-01-06 12:28:30|771.63|767.83|771.88|768.08|772.05|768.25|771.63|767.83|10
1736124910000|2025-01-06 00:55:10|761.66|757.86|761.54|757.74|761.97|758.17|761.54|757.74|32
1736166520000|2025-01-06 12:28:40|771.87|768.07|771.99|768.19|771.99|768.19|771.64|767.84|17
1736124920000|2025-01-06 00:55:20|761.48|757.68|761.31|757.51|761.73|757.93|761.31|757.51|37
1736166530000|2025-01-06 12:28:50|772.02|768.22|771.91|768.11|772.13|768.33|771.91|768.11|16
1736124930000|2025-01-06 00:55:30|761.29|757.49|761.54|757.74|761.62|757.82|761.29|757.49|11
1736166540000|2025-01-06 12:29:00|771.87|768.07|771.86|768.06|771.87|768.07|771.74|767.94|10
1736124940000|2025-01-06 00:55:40|761.45|757.65|761.27|757.47|761.45|757.65|761.16|757.36|30
1736166550000|2025-01-06 12:29:10|771.85|768.05|771.71|767.91|771.85|768.05|771.71|767.91|4
1736124950000|2025-01-06 00:55:50|761.4|757.6|761.13|757.33|761.4|757.6|760.89|757.09|20
1736166560000|2025-01-06 12:29:20|771.7|767.9|771.41|767.61|771.7|767.9|771.4|767.6|7
1736124960000|2025-01-06 00:56:00|761.12|757.32|760.89|757.09|761.12|757.32|760.89|757.09|15
1736166570000|2025-01-06 12:29:30|771.36|767.56|771.4|767.6|771.4|767.6|771.33|767.53|5
1736124970000|2025-01-06 00:56:10|761.09|757.29|760.83|757.03|761.09|757.29|760.83|757.03|9
1736124980000|2025-01-06 00:56:20|760.81|757.01|760.91|757.11|761.11|757.31|760.69|756.89|35
1736166590000|2025-01-06 12:29:50|771.39|767.59|771.27|767.47|771.39|767.59|771.26|767.46|5
1736124990000|2025-01-06 00:56:30|760.92|757.12|761.43|757.63|761.43|757.63|760.92|757.12|34
1736125000000|2025-01-06 00:56:40|761.44|757.64|761.45|757.65|761.66|757.86|761.43|757.63|28
1736166600000|2025-01-06 12:30:00|771|767.2|771|767.2|771.1|767.3|770.98|767.18|16
1736125010000|2025-01-06 00:56:50|761.43|757.63|761.45|757.65|761.56|757.76|761.33|757.53|26
1736166610000|2025-01-06 12:30:10|770.99|767.19|770.93|767.13|770.99|767.19|770.93|767.13|4
1736125020000|2025-01-06 00:57:00|761.43|757.63|761.1|757.3|761.6|757.8|761.1|757.3|25
1736166620000|2025-01-06 12:30:20|770.7|766.9|770.39|766.59|770.7|766.9|770.28|766.48|18
1736125030000|2025-01-06 00:57:10|761.09|757.29|761.18|757.38|761.26|757.46|760.85|757.05|33
1736166630000|2025-01-06 12:30:30|770.38|766.58|770.31|766.51|770.44|766.64|770.28|766.48|23
1736125040000|2025-01-06 00:57:20|761.17|757.37|760.64|756.84|761.19|757.39|760.64|756.84|36
1736166640000|2025-01-06 12:30:40|770.3|766.5|770.28|766.48|770.3|766.5|770.28|766.48|2
1736125050000|2025-01-06 00:57:30|760.95|757.15|761.04|757.24|761.07|757.27|760.74|756.94|22
1736166650000|2025-01-06 12:30:50|770.3|766.5|770.51|766.71|770.54|766.74|770.3|766.5|33
1736125060000|2025-01-06 00:57:40|761.03|757.23|761.41|757.61|761.61|757.81|760.92|757.12|32
1736166660000|2025-01-06 12:31:00|770.61|766.81|770.16|766.36|770.62|766.82|769.98|766.18|36
1736125070000|2025-01-06 00:57:50|761.4|757.6|761.83|758.03|761.83|758.03|761.4|757.6|30
1736166670000|2025-01-06 12:31:10|770.17|766.37|769.71|765.91|770.23|766.43|769.71|765.91|25
1736125080000|2025-01-06 00:58:00|761.84|758.04|762.39|758.59|762.39|758.59|761.84|758.04|29
1736166680000|2025-01-06 12:31:20|769.73|765.93|769.44|765.64|769.8|766|769.39|765.59|28
1736125090000|2025-01-06 00:58:10|762.33|758.53|762.34|758.54|762.36|758.56|762.3|758.5|8
1736166690000|2025-01-06 12:31:30|769.47|765.67|769.71|765.91|769.75|765.95|769.46|765.66|23
1736125100000|2025-01-06 00:58:20|762.36|758.56|761.85|758.05|762.39|758.59|761.85|758.05|25
1736166700000|2025-01-06 12:31:40|769.7|765.9|769.84|766.04|769.86|766.06|769.56|765.76|26
1736125110000|2025-01-06 00:58:30|761.73|757.93|761.86|758.06|761.91|758.11|761.69|757.89|10
1736166710000|2025-01-06 12:31:50|769.83|766.03|769.62|765.82|769.83|766.03|769.52|765.72|23
1736125120000|2025-01-06 00:58:40|761.87|758.07|761.88|758.08|761.92|758.12|761.7|757.9|16
1736166720000|2025-01-06 12:32:00|769.6|765.8|769.36|765.56|769.6|765.8|769.28|765.48|22
1736125130000|2025-01-06 00:58:50|761.87|758.07|761.81|758.01|761.87|758.07|761.81|758.01|7
1736166730000|2025-01-06 12:32:10|769.4|765.6|769.18|765.38|769.4|765.6|769.16|765.36|16
1736125140000|2025-01-06 00:59:00|761.8|758|761.58|757.78|761.8|758|761.58|757.78|8
1736166740000|2025-01-06 12:32:20|769.16|765.36|769.21|765.41|769.33|765.53|769.16|765.36|22
1736125160000|2025-01-06 00:59:20|761.51|757.71|761.29|757.49|761.51|757.71|761.29|757.49|13
1736166750000|2025-01-06 12:32:30|769.2|765.4|769.32|765.52|769.35|765.55|769.16|765.36|25
1736125170000|2025-01-06 00:59:30|761.27|757.47|761.09|757.29|761.27|757.47|761.01|757.21|20
1736166760000|2025-01-06 12:32:40|769.31|765.51|769.22|765.42|769.32|765.52|769.13|765.33|21
1736125180000|2025-01-06 00:59:40|761.06|757.26|760.87|757.07|761.06|757.26|760.87|757.07|18
1736125190000|2025-01-06 00:59:50|760.86|757.06|761.05|757.25|761.05|757.25|760.84|757.04|4
1736166770000|2025-01-06 12:32:50|769.24|765.44|769.27|765.47|769.34|765.54|769.1|765.3|28
1736125200000|2025-01-06 01:00:00|761.13|757.33|760.84|757.04|761.46|757.66|760.84|757.04|37
1736166780000|2025-01-06 12:33:00|769.29|765.49|769.35|765.55|769.36|765.56|769.27|765.47|23
1736125210000|2025-01-06 01:00:10|760.82|757.02|761.77|757.97|761.77|757.97|760.77|756.97|29
1736166790000|2025-01-06 12:33:10|769.28|765.48|769.32|765.52|769.36|765.56|769.28|765.48|14
1736125220000|2025-01-06 01:00:20|761.72|757.92|761.07|757.27|761.72|757.92|761.07|757.27|27
1736125230000|2025-01-06 01:00:30|761.05|757.25|761.11|757.31|761.25|757.45|761.02|757.22|8
1736166800000|2025-01-06 12:33:20|769.31|765.51|769.2|765.4|769.32|765.52|769.01|765.21|26
1736125240000|2025-01-06 01:00:40|761.13|757.33|761.23|757.43|761.26|757.46|760.97|757.17|25
1736125250000|2025-01-06 01:00:50|761.22|757.42|761.17|757.37|761.34|757.54|761.14|757.34|29
1736166810000|2025-01-06 12:33:30|769.23|765.43|769.91|766.11|769.91|766.11|769.21|765.41|20
1736125260000|2025-01-06 01:01:00|761.15|757.35|761.46|757.66|761.47|757.67|761.12|757.32|22
1736166820000|2025-01-06 12:33:40|769.93|766.13|769.77|765.97|769.99|766.19|769.76|765.96|15
1736125270000|2025-01-06 01:01:10|761.48|757.68|760.94|757.14|761.55|757.75|760.94|757.14|25
1736166830000|2025-01-06 12:33:50|769.75|765.95|769.45|765.65|769.75|765.95|769.45|765.65|12
1736125280000|2025-01-06 01:01:20|760.93|757.13|760.74|756.94|761.13|757.33|760.56|756.76|33
1736125290000|2025-01-06 01:01:30|760.73|756.93|760.58|756.78|760.92|757.12|760.58|756.78|29
1736166840000|2025-01-06 12:34:00|769.52|765.72|769.32|765.52|769.62|765.82|769.14|765.34|25
1736125300000|2025-01-06 01:01:40|760.57|756.77|760.91|757.11|760.91|757.11|760.42|756.62|31
1736166850000|2025-01-06 12:34:10|769.31|765.51|768.62|764.82|769.31|765.51|768.57|764.77|33
1736125310000|2025-01-06 01:01:50|760.89|757.09|761.08|757.28|761.08|757.28|760.69|756.89|23
1736166860000|2025-01-06 12:34:20|768.51|764.71|768.51|764.71|768.63|764.83|768.47|764.67|23
1736125320000|2025-01-06 01:02:00|761.06|757.26|762.43|758.63|762.43|758.63|761.06|757.26|33
1736166870000|2025-01-06 12:34:30|768.61|764.81|768.53|764.73|768.65|764.85|768.43|764.63|24
1736125330000|2025-01-06 01:02:10|762.41|758.61|762.04|758.24|762.44|758.64|762.04|758.24|35
1736166880000|2025-01-06 12:34:40|768.52|764.72|768.7|764.9|768.73|764.93|768.44|764.64|17
1736125340000|2025-01-06 01:02:20|762.03|758.23|762.38|758.58|762.4|758.6|761.95|758.15|25
1736166890000|2025-01-06 12:34:50|768.69|764.89|768.35|764.55|768.7|764.9|768.34|764.54|25
1736125360000|2025-01-06 01:02:40|762.3|758.5|761.81|758.01|762.3|758.5|761.61|757.81|25
1736166900000|2025-01-06 12:35:00|768.37|764.57|768.67|764.87|768.7|764.9|768.37|764.57|20
1736125370000|2025-01-06 01:02:50|761.8|758|761.79|757.99|761.94|758.14|761.7|757.9|32
1736166910000|2025-01-06 12:35:10|768.66|764.86|768.6|764.8|768.69|764.89|768.51|764.71|36
1736125380000|2025-01-06 01:03:00|761.94|758.14|762.21|758.41|762.46|758.66|761.94|758.14|30
1736166920000|2025-01-06 12:35:20|768.61|764.81|768.81|765.01|768.88|765.08|768.61|764.81|24
1736125390000|2025-01-06 01:03:10|762.18|758.38|762.4|758.6|762.49|758.69|762.15|758.35|24
1736125400000|2025-01-06 01:03:20|762.38|758.58|762.42|758.62|762.71|758.91|762.36|758.56|34
1736166930000|2025-01-06 12:35:30|768.79|764.99|769.21|765.41|769.21|765.41|768.77|764.97|27
1736125410000|2025-01-06 01:03:30|762.46|758.66|762.56|758.76|762.72|758.92|762.38|758.58|31
1736166940000|2025-01-06 12:35:40|769.23|765.43|769.48|765.68|769.48|765.68|769.23|765.43|27
1736125420000|2025-01-06 01:03:40|762.55|758.75|762.34|758.54|762.63|758.83|762.34|758.54|20
1736166950000|2025-01-06 12:35:50|769.5|765.7|769.4|765.6|769.53|765.73|769.39|765.59|18
1736125430000|2025-01-06 01:03:50|762.32|758.52|761.93|758.13|762.52|758.72|761.93|758.13|35
1736166960000|2025-01-06 12:36:00|769.3|765.5|769.31|765.51|769.31|765.51|769.3|765.5|2
1736125440000|2025-01-06 01:04:00|761.92|758.12|761.55|757.75|761.92|758.12|761.49|757.69|28
1736166970000|2025-01-06 12:36:10|769.3|765.5|769.56|765.76|769.56|765.76|769.3|765.5|16
1736125450000|2025-01-06 01:04:10|761.54|757.74|761.8|758|761.86|758.06|761.49|757.69|19
1736166980000|2025-01-06 12:36:20|769.59|765.79|769.74|765.94|769.74|765.94|769.59|765.79|7
1736125460000|2025-01-06 01:04:20|761.99|758.19|762.07|758.27|762.3|758.5|761.8|758|30
1736166990000|2025-01-06 12:36:30|769.73|765.93|769.68|765.88|769.73|765.93|769.62|765.82|6
1736125470000|2025-01-06 01:04:30|762.05|758.25|761.91|758.11|762.28|758.48|761.91|758.11|16
1736167000000|2025-01-06 12:36:40|769.7|765.9|769.45|765.65|769.73|765.93|769.44|765.64|19
1736125480000|2025-01-06 01:04:40|761.84|758.04|761.58|757.78|761.84|758.04|761.48|757.68|29
1736167010000|2025-01-06 12:36:50|769.48|765.68|769.24|765.44|769.48|765.68|769.19|765.39|25
1736125490000|2025-01-06 01:04:50|761.57|757.77|761.98|758.18|761.99|758.19|761.46|757.66|25
1736167020000|2025-01-06 12:37:00|769.25|765.45|769.34|765.54|769.43|765.63|769.25|765.45|23
1736125500000|2025-01-06 01:05:00|762|758.2|762.24|758.44|762.24|758.44|761.98|758.18|19
1736167030000|2025-01-06 12:37:10|769.35|765.55|769.51|765.71|769.51|765.71|769.33|765.53|18
1736125510000|2025-01-06 01:05:10|762.22|758.42|762.11|758.31|762.32|758.52|762.02|758.22|30
1736167040000|2025-01-06 12:37:20|769.45|765.65|769.47|765.67|769.55|765.75|769.3|765.5|21
1736125520000|2025-01-06 01:05:20|762.09|758.29|762.73|758.93|762.74|758.94|762.08|758.28|19
1736167050000|2025-01-06 12:37:30|769.5|765.7|769.75|765.95|769.75|765.95|769.49|765.69|28
1736125530000|2025-01-06 01:05:30|762.7|758.9|763.03|759.23|763.03|759.23|762.55|758.75|29
1736167060000|2025-01-06 12:37:40|769.77|765.97|769.8|766|769.8|766|769.65|765.85|15
1736125540000|2025-01-06 01:05:40|762.97|759.17|762.86|759.06|762.97|759.17|762.86|759.06|7
1736167070000|2025-01-06 12:37:50|769.69|765.89|769.7|765.9|769.76|765.96|769.55|765.75|24
1736125550000|2025-01-06 01:05:50|762.85|759.05|762.69|758.89|762.85|759.05|762.38|758.58|19
1736167080000|2025-01-06 12:38:00|769.59|765.79|769.54|765.74|769.65|765.85|769.54|765.74|9
1736125560000|2025-01-06 01:06:00|762.67|758.87|762.18|758.38|762.67|758.87|762.02|758.22|33
1736167090000|2025-01-06 12:38:10|769.51|765.71|769.6|765.8|769.71|765.91|769.51|765.71|18
1736125570000|2025-01-06 01:06:10|762.12|758.32|762.2|758.4|762.47|758.67|762.03|758.23|19
1736167100000|2025-01-06 12:38:20|769.66|765.86|770.1|766.3|770.1|766.3|769.6|765.8|25
1736125580000|2025-01-06 01:06:20|762.18|758.38|761.82|758.02|762.42|758.62|761.82|758.02|35
1736167110000|2025-01-06 12:38:30|770.09|766.29|770.12|766.32|770.12|766.32|770.04|766.24|32
1736125590000|2025-01-06 01:06:30|761.8|758|761.83|758.03|762.1|758.3|761.73|757.93|31
1736167120000|2025-01-06 12:38:40|770.16|766.36|770.24|766.44|770.32|766.52|770.16|766.36|15
1736125600000|2025-01-06 01:06:40|761.81|758.01|761.43|757.63|761.84|758.04|761.43|757.63|29
1736167130000|2025-01-06 12:38:50|770.21|766.41|770.23|766.43|770.23|766.43|770.2|766.4|4
1736125610000|2025-01-06 01:06:50|761.26|757.46|761.22|757.42|761.28|757.48|761.02|757.22|33
1736167140000|2025-01-06 12:39:00|770.24|766.44|770.21|766.41|770.28|766.48|770.21|766.41|3
1736125620000|2025-01-06 01:07:00|761.31|757.51|761.54|757.74|761.69|757.89|761.27|757.47|31
1736167150000|2025-01-06 12:39:10|770.14|766.34|770.14|766.34|770.21|766.41|770.07|766.27|14
1736125630000|2025-01-06 01:07:10|761.53|757.73|761.57|757.77|761.62|757.82|761.39|757.59|14
1736167160000|2025-01-06 12:39:20|770.13|766.33|770.68|766.88|770.68|766.88|770.13|766.33|25
1736125640000|2025-01-06 01:07:20|761.53|757.73|760.6|756.8|761.53|757.73|760.6|756.8|29
1736167170000|2025-01-06 12:39:30|770.67|766.87|770.56|766.76|770.67|766.87|770.49|766.69|11
1736125650000|2025-01-06 01:07:30|760.58|756.78|760.4|756.6|760.62|756.82|760.27|756.47|35
1736167180000|2025-01-06 12:39:40|770.53|766.73|770.54|766.74|770.54|766.74|770.51|766.71|10
1736125660000|2025-01-06 01:07:40|760.39|756.59|760.37|756.57|760.51|756.71|760.21|756.41|31
1736167190000|2025-01-06 12:39:50|770.53|766.73|770.53|766.73|770.54|766.74|770.53|766.73|3
1736125670000|2025-01-06 01:07:50|760.34|756.54|760.32|756.52|760.5|756.7|760.21|756.41|35
1736167200000|2025-01-06 12:40:00|770.5|766.7|770.34|766.54|770.53|766.73|770.32|766.52|20
1736125680000|2025-01-06 01:08:00|760.3|756.5|760.92|757.12|761.09|757.29|760.04|756.24|37
1736167210000|2025-01-06 12:40:10|770.36|766.56|769.98|766.18|770.46|766.66|769.98|766.18|28
1736125690000|2025-01-06 01:08:10|760.78|756.98|760.5|756.7|760.84|757.04|760.43|756.63|28
1736167220000|2025-01-06 12:40:20|769.92|766.12|769.67|765.87|769.93|766.13|769.6|765.8|31
1736125700000|2025-01-06 01:08:20|760.48|756.68|759.22|755.42|760.48|756.68|759.22|755.42|37
1736167230000|2025-01-06 12:40:30|769.7|765.9|769.62|765.82|769.7|765.9|769.45|765.65|31
1736125710000|2025-01-06 01:08:30|759.23|755.43|759.87|756.07|759.87|756.07|759.1|755.3|25
1736167240000|2025-01-06 12:40:40|769.59|765.79|769.73|765.93|769.75|765.95|769.56|765.76|25
1736125720000|2025-01-06 01:08:40|759.89|756.09|759.98|756.18|760.04|756.24|759.89|756.09|27
1736167250000|2025-01-06 12:40:50|769.72|765.92|769.87|766.07|769.88|766.08|769.71|765.91|27
1736125730000|2025-01-06 01:08:50|760.02|756.22|760.08|756.28|760.13|756.33|759.85|756.05|26
1736167260000|2025-01-06 12:41:00|769.88|766.08|769.97|766.17|770.01|766.21|769.88|766.08|28
1736125740000|2025-01-06 01:09:00|760.16|756.36|760.31|756.51|760.31|756.51|760.09|756.29|27
1736167270000|2025-01-06 12:41:10|769.96|766.16|770.31|766.51|770.33|766.53|769.96|766.16|31
1736125750000|2025-01-06 01:09:10|760.28|756.48|760.99|757.19|761.03|757.23|760.28|756.48|27
1736167280000|2025-01-06 12:41:20|770.33|766.53|770.53|766.73|770.53|766.73|770.26|766.46|24
1736125760000|2025-01-06 01:09:20|761|757.2|761.08|757.28|761.08|757.28|760.86|757.06|23
1736167290000|2025-01-06 12:41:30|770.56|766.76|770.49|766.69|770.58|766.78|770.45|766.65|11
1736125770000|2025-01-06 01:09:30|761.07|757.27|760.94|757.14|761.08|757.28|760.73|756.93|23
1736167300000|2025-01-06 12:41:40|770.48|766.68|770.17|766.37|770.49|766.69|770.17|766.37|14
1736125780000|2025-01-06 01:09:40|760.95|757.15|760.9|757.1|760.95|757.15|760.87|757.07|13
1736167310000|2025-01-06 12:41:50|770.16|766.36|770.07|766.27|770.23|766.43|770.06|766.26|21
1736125790000|2025-01-06 01:09:50|760.86|757.06|760.49|756.69|760.97|757.17|760.44|756.64|35
1736167320000|2025-01-06 12:42:00|770.11|766.31|770.17|766.37|770.25|766.45|770.06|766.26|25
1736125800000|2025-01-06 01:10:00|760.47|756.67|760.39|756.59|760.51|756.71|760.27|756.47|20
1736167330000|2025-01-06 12:42:10|770.15|766.35|770.28|766.48|770.34|766.54|770.15|766.35|31
1736125810000|2025-01-06 01:10:10|760.37|756.57|760.26|756.46|760.66|756.86|760.26|756.46|26
1736167340000|2025-01-06 12:42:20|770.26|766.46|769.89|766.09|770.26|766.46|769.88|766.08|30
1736125820000|2025-01-06 01:10:20|760.27|756.47|760.55|756.75|760.55|756.75|760.01|756.21|17
1736167350000|2025-01-06 12:42:30|769.91|766.11|769.96|766.16|770.03|766.23|769.89|766.09|21
1736125840000|2025-01-06 01:10:40|760.51|756.71|760.48|756.68|760.79|756.99|760.45|756.65|18
1736167360000|2025-01-06 12:42:40|769.95|766.15|769.84|766.04|769.97|766.17|769.84|766.04|23
1736125850000|2025-01-06 01:10:50|760.47|756.67|760.52|756.72|760.6|756.8|760.06|756.26|26
1736167370000|2025-01-06 12:42:50|769.81|766.01|769.78|765.98|769.87|766.07|769.78|765.98|29
1736125860000|2025-01-06 01:11:00|760.5|756.7|759.38|755.58|760.57|756.77|759.38|755.58|37
1736167380000|2025-01-06 12:43:00|769.79|765.99|769.75|765.95|769.79|765.99|769.64|765.84|16
1736125870000|2025-01-06 01:11:10|759.36|755.56|759.67|755.87|759.72|755.92|759.14|755.34|37
1736167390000|2025-01-06 12:43:10|769.72|765.92|769.77|765.97|769.82|766.02|769.72|765.92|20
1736125880000|2025-01-06 01:11:20|759.65|755.85|759.5|755.7|759.79|755.99|759.48|755.68|23
1736167400000|2025-01-06 12:43:20|769.76|765.96|769.77|765.97|769.82|766.02|769.69|765.89|10
1736125890000|2025-01-06 01:11:30|759.54|755.74|759.44|755.64|759.83|756.03|759.44|755.64|31
1736167410000|2025-01-06 12:43:30|769.8|766|769.91|766.11|769.94|766.14|769.79|765.99|24
1736125900000|2025-01-06 01:11:40|759.43|755.63|759.34|755.54|759.5|755.7|759.19|755.39|22
1736167420000|2025-01-06 12:43:40|769.94|766.14|769.94|766.14|770.13|766.33|769.94|766.14|21
1736125910000|2025-01-06 01:11:50|759.38|755.58|759.59|755.79|759.61|755.81|759.34|755.54|14
1736167430000|2025-01-06 12:43:50|769.91|766.11|770.06|766.26|770.06|766.26|769.91|766.11|23
1736125920000|2025-01-06 01:12:00|759.56|755.76|759.8|756|759.84|756.04|759.3|755.5|32
1736167440000|2025-01-06 12:44:00|770.03|766.23|770.17|766.37|770.17|766.37|770.02|766.22|19
1736125930000|2025-01-06 01:12:10|759.82|756.02|760.2|756.4|760.21|756.41|759.82|756.02|16
1736167450000|2025-01-06 12:44:10|770.14|766.34|770.14|766.34|770.19|766.39|770.08|766.28|28
1736125940000|2025-01-06 01:12:20|760.18|756.38|759.98|756.18|760.18|756.38|759.67|755.87|23
1736167460000|2025-01-06 12:44:20|770.12|766.32|770.12|766.32|770.16|766.36|770.06|766.26|22
1736125950000|2025-01-06 01:12:30|759.99|756.19|759.77|755.97|759.99|756.19|759.63|755.83|24
1736167470000|2025-01-06 12:44:30|770.13|766.33|770.44|766.64|770.45|766.65|770.13|766.33|23
1736125960000|2025-01-06 01:12:40|759.76|755.96|759.58|755.78|759.76|755.96|759.41|755.61|18
1736167480000|2025-01-06 12:44:40|770.45|766.65|770.49|766.69|770.51|766.71|770.37|766.57|23
1736125970000|2025-01-06 01:12:50|759.57|755.77|758.96|755.16|759.57|755.77|758.96|755.16|20
1736167490000|2025-01-06 12:44:50|770.56|766.76|770.64|766.84|770.64|766.84|770.54|766.74|25
1736125980000|2025-01-06 01:13:00|758.95|755.15|758.78|754.98|759.06|755.26|758.73|754.93|27
1736167500000|2025-01-06 12:45:00|770.66|766.86|770.43|766.63|770.74|766.94|770.43|766.63|25
1736125990000|2025-01-06 01:13:10|758.96|755.16|759.36|755.56|759.4|755.6|758.83|755.03|32
1736167510000|2025-01-06 12:45:10|770.41|766.61|770.05|766.25|770.44|766.64|770.03|766.23|31
1736126000000|2025-01-06 01:13:20|759.31|755.51|759.22|755.42|759.39|755.59|759.16|755.36|30
1736167520000|2025-01-06 12:45:20|770.03|766.23|769.98|766.18|770.05|766.25|769.93|766.13|8
1736126010000|2025-01-06 01:13:30|759.21|755.41|759.13|755.33|759.37|755.57|759.13|755.33|19
1736167530000|2025-01-06 12:45:30|769.97|766.17|769.91|766.11|770.02|766.22|769.88|766.08|13
1736126020000|2025-01-06 01:13:40|759.29|755.49|759.39|755.59|759.4|755.6|759.16|755.36|17
1736167540000|2025-01-06 12:45:40|769.92|766.12|769.9|766.1|769.96|766.16|769.9|766.1|8
1736126030000|2025-01-06 01:13:50|759.41|755.61|759.23|755.43|759.51|755.71|759.23|755.43|15
1736167550000|2025-01-06 12:45:50|769.89|766.09|769.92|766.12|769.96|766.16|769.86|766.06|11
1736126040000|2025-01-06 01:14:00|759.24|755.44|760.28|756.48|760.28|756.48|759.22|755.42|28
1736167560000|2025-01-06 12:46:00|769.93|766.13|769.96|766.16|769.96|766.16|769.88|766.08|7
1736126050000|2025-01-06 01:14:10|760.27|756.47|759.99|756.19|760.45|756.65|759.99|756.19|31
1736167570000|2025-01-06 12:46:10|769.93|766.13|769.93|766.13|769.96|766.16|769.93|766.13|10
1736126060000|2025-01-06 01:14:20|759.98|756.18|759.99|756.19|760.28|756.48|759.8|756|28
1736167580000|2025-01-06 12:46:20|769.97|766.17|770|766.2|770|766.2|769.93|766.13|8
1736126070000|2025-01-06 01:14:30|760|756.2|760.01|756.21|760.23|756.43|759.99|756.19|19
1736167590000|2025-01-06 12:46:30|770.13|766.33|770.2|766.4|770.3|766.5|770.04|766.24|25
1736126080000|2025-01-06 01:14:40|759.98|756.18|759.84|756.04|759.98|756.18|759.66|755.86|26
1736167600000|2025-01-06 12:46:40|770.21|766.41|770.22|766.42|770.42|766.62|770.2|766.4|24
1736126090000|2025-01-06 01:14:50|759.73|755.93|759.4|755.6|759.74|755.94|759.4|755.6|15
1736167610000|2025-01-06 12:46:50|770.26|766.46|770.18|766.38|770.29|766.49|770.18|766.38|23
1736167620000|2025-01-06 12:47:00|770.13|766.33|769.99|766.19|770.17|766.37|769.98|766.18|19
1736126100000|2025-01-06 01:15:00|759.39|755.59|759|755.2|759.54|755.74|758.99|755.19|33
1736167630000|2025-01-06 12:47:10|769.98|766.18|770.21|766.41|770.24|766.44|769.95|766.15|27
1736126110000|2025-01-06 01:15:10|759.03|755.23|759.35|755.55|759.63|755.83|759.01|755.21|34
1736167640000|2025-01-06 12:47:20|770.2|766.4|770.15|766.35|770.2|766.4|770.07|766.27|26
1736126120000|2025-01-06 01:15:20|759.34|755.54|759.55|755.75|759.55|755.75|759.26|755.46|16
1736167650000|2025-01-06 12:47:30|770.14|766.34|770.59|766.79|770.59|766.79|770.13|766.33|24
1736126130000|2025-01-06 01:15:30|759.53|755.73|759.65|755.85|759.67|755.87|759.51|755.71|19
1736167660000|2025-01-06 12:47:40|770.6|766.8|770.6|766.8|770.6|766.8|770.55|766.75|19
1736126140000|2025-01-06 01:15:40|759.67|755.87|759.5|755.7|759.67|755.87|759.49|755.69|11
1736167670000|2025-01-06 12:47:50|770.59|766.79|770.6|766.8|770.6|766.8|770.59|766.79|8
1736126150000|2025-01-06 01:15:50|759.48|755.68|759.38|755.58|759.48|755.68|759.38|755.58|5
1736167680000|2025-01-06 12:48:00|770.59|766.79|770.5|766.7|770.6|766.8|770.49|766.69|21
1736126160000|2025-01-06 01:16:00|759.5|755.7|760.25|756.45|760.31|756.51|759.5|755.7|27
1736167690000|2025-01-06 12:48:10|770.47|766.67|770.53|766.73|770.57|766.77|770.47|766.67|20
1736126170000|2025-01-06 01:16:10|760.26|756.46|760.06|756.26|760.52|756.72|760.05|756.25|26
1736167700000|2025-01-06 12:48:20|770.5|766.7|770.38|766.58|770.55|766.75|770.36|766.56|17
1736126180000|2025-01-06 01:16:20|760.03|756.23|760.49|756.69|760.6|756.8|760.03|756.23|29
1736167710000|2025-01-06 12:48:30|770.37|766.57|770.41|766.61|770.48|766.68|770.35|766.55|22
1736126190000|2025-01-06 01:16:30|760.46|756.66|759.87|756.07|760.46|756.66|759.87|756.07|32
1736167720000|2025-01-06 12:48:40|770.39|766.59|770.59|766.79|770.59|766.79|770.38|766.58|15
1736126200000|2025-01-06 01:16:40|760.1|756.3|760.05|756.25|760.11|756.31|759.75|755.95|30
1736167730000|2025-01-06 12:48:50|770.61|766.81|770.43|766.63|770.67|766.87|770.39|766.59|11
1736126210000|2025-01-06 01:16:50|760.06|756.26|760.04|756.24|760.07|756.27|760.03|756.23|12
1736167740000|2025-01-06 12:49:00|770.42|766.62|770.29|766.49|770.42|766.62|770.28|766.48|26
1736126220000|2025-01-06 01:17:00|760.02|756.22|759.69|755.89|760.06|756.26|759.55|755.75|24
1736167750000|2025-01-06 12:49:10|770.32|766.52|769.76|765.96|770.32|766.52|769.75|765.95|24
1736126230000|2025-01-06 01:17:10|759.72|755.92|759.79|755.99|759.81|756.01|759.72|755.92|12
1736167760000|2025-01-06 12:49:20|769.77|765.97|769.32|765.52|769.77|765.97|769.28|765.48|31
1736126240000|2025-01-06 01:17:20|759.81|756.01|759.59|755.79|759.81|756.01|759.42|755.62|17
1736167770000|2025-01-06 12:49:30|769.3|765.5|769.57|765.77|769.69|765.89|769.3|765.5|27
1736126250000|2025-01-06 01:17:30|759.58|755.78|759.4|755.6|759.75|755.95|759.4|755.6|21
1736167780000|2025-01-06 12:49:40|769.53|765.73|769.5|765.7|769.53|765.73|769.49|765.69|6
1736126260000|2025-01-06 01:17:40|759.35|755.55|759.23|755.43|759.53|755.73|759.19|755.39|20
1736167790000|2025-01-06 12:49:50|769.47|765.67|769.36|765.56|769.47|765.67|769.29|765.49|16
1736126270000|2025-01-06 01:17:50|759.22|755.42|759.22|755.42|759.26|755.46|759.2|755.4|10
1736167800000|2025-01-06 12:50:00|769.35|765.55|769.47|765.67|769.47|765.67|769.08|765.28|27
1736126280000|2025-01-06 01:18:00|759.21|755.41|759.53|755.73|759.59|755.79|759.21|755.41|21
1736167810000|2025-01-06 12:50:10|769.49|765.69|769.55|765.75|769.55|765.75|769.47|765.67|10
1736126290000|2025-01-06 01:18:10|759.52|755.72|759.48|755.68|759.63|755.83|759.46|755.66|31
1736167830000|2025-01-06 12:50:30|769.54|765.74|769.22|765.42|769.54|765.74|769.17|765.37|12
1736126300000|2025-01-06 01:18:20|759.63|755.83|759.63|755.83|759.71|755.91|759.55|755.75|15
1736167840000|2025-01-06 12:50:40|769.19|765.39|769.11|765.31|769.24|765.44|768.95|765.15|25
1736126310000|2025-01-06 01:18:30|759.62|755.82|759.25|755.45|759.64|755.84|759.25|755.45|7
1736167850000|2025-01-06 12:50:50|769.13|765.33|769.17|765.37|769.27|765.47|769.13|765.33|24
1736126320000|2025-01-06 01:18:40|759.23|755.43|758.76|754.96|759.23|755.43|758.57|754.77|31
1736167860000|2025-01-06 12:51:00|769.18|765.38|769.4|765.6|769.4|765.6|769.16|765.36|24
1736126330000|2025-01-06 01:18:50|758.74|754.94|758.78|754.98|758.78|754.98|758.52|754.72|12
1736167870000|2025-01-06 12:51:10|769.43|765.63|769.03|765.23|769.43|765.63|769.03|765.23|20
1736126340000|2025-01-06 01:19:00|758.77|754.97|758.75|754.95|758.86|755.06|758.63|754.83|25
1736167880000|2025-01-06 12:51:20|768.9|765.1|768.43|764.63|768.9|765.1|768.43|764.63|20
1736126350000|2025-01-06 01:19:10|758.74|754.94|758.48|754.68|758.92|755.12|758.32|754.52|29
1736167890000|2025-01-06 12:51:30|768.48|764.68|768.35|764.55|768.49|764.69|768.32|764.52|26
1736126360000|2025-01-06 01:19:20|758.44|754.64|758.27|754.47|758.57|754.77|758.27|754.47|19
1736167900000|2025-01-06 12:51:40|768.38|764.58|768.35|764.55|768.41|764.61|768.34|764.54|18
1736126370000|2025-01-06 01:19:30|758.23|754.43|758.06|754.26|758.33|754.53|757.85|754.05|34
1736167910000|2025-01-06 12:51:50|768.37|764.57|768.34|764.54|768.4|764.6|768.3|764.5|18
1736126380000|2025-01-06 01:19:40|758.05|754.25|757.94|754.14|758.15|754.35|757.84|754.04|35
1736167920000|2025-01-06 12:52:00|768.37|764.57|768.53|764.73|768.6|764.8|768.29|764.49|29
1736126390000|2025-01-06 01:19:50|757.92|754.12|758.36|754.56|758.36|754.56|757.87|754.07|27
1736167930000|2025-01-06 12:52:10|768.41|764.61|768.43|764.63|768.63|764.83|768.32|764.52|31
1736167940000|2025-01-06 12:52:20|768.42|764.62|768.41|764.61|768.44|764.64|768.39|764.59|29
1736126400000|2025-01-06 01:20:00|758.35|754.55|757.84|754.04|758.35|754.55|757.6|753.8|23
1736167950000|2025-01-06 12:52:30|768.43|764.63|768.13|764.33|768.43|764.63|768.07|764.27|24
1736126410000|2025-01-06 01:20:10|757.82|754.02|757.52|753.72|757.91|754.11|757.51|753.71|30
1736167960000|2025-01-06 12:52:40|768.15|764.35|768.08|764.28|768.15|764.35|768.05|764.25|29
1736126420000|2025-01-06 01:20:20|757.51|753.71|757.69|753.89|757.69|753.89|757.49|753.69|20
1736167970000|2025-01-06 12:52:50|768.04|764.24|768.08|764.28|768.1|764.3|768.03|764.23|11
1736126430000|2025-01-06 01:20:30|757.66|753.86|757.54|753.74|757.69|753.89|757.41|753.61|17
1736167980000|2025-01-06 12:53:00|768.09|764.29|767.59|763.79|768.1|764.3|767.59|763.79|25
1736126440000|2025-01-06 01:20:40|757.55|753.75|757.52|753.72|757.55|753.75|757.52|753.72|2
1736167990000|2025-01-06 12:53:10|767.63|763.83|767.63|763.83|767.64|763.84|767.52|763.72|26
1736126460000|2025-01-06 01:21:00|756.76|752.96|757.33|753.53|757.42|753.62|756.76|752.96|20
1736168000000|2025-01-06 12:53:20|767.67|763.87|767.76|763.96|767.79|763.99|767.67|763.87|11
1736126470000|2025-01-06 01:21:10|757.18|753.38|757|753.2|757.18|753.38|756.76|752.96|34
1736168010000|2025-01-06 12:53:30|767.82|764.02|767.82|764.02|767.85|764.05|767.76|763.96|23
1736126480000|2025-01-06 01:21:20|756.98|753.18|757.38|753.58|757.43|753.63|756.89|753.09|26
1736168020000|2025-01-06 12:53:40|767.81|764.01|767.79|763.99|767.85|764.05|767.78|763.98|22
1736126490000|2025-01-06 01:21:30|757.39|753.59|757.53|753.73|757.55|753.75|757.31|753.51|31
1736168030000|2025-01-06 12:53:50|767.81|764.01|767.72|763.92|767.84|764.04|767.71|763.91|26
1736126500000|2025-01-06 01:21:40|757.46|753.66|757.47|753.67|757.52|753.72|757.45|753.65|8
1736168040000|2025-01-06 12:54:00|767.73|763.93|767.74|763.94|767.74|763.94|767.7|763.9|18
1736126510000|2025-01-06 01:21:50|757.45|753.65|757.14|753.34|757.45|753.65|757.07|753.27|26
1736168050000|2025-01-06 12:54:10|767.73|763.93|767.42|763.62|767.74|763.94|767.41|763.61|28
1736126520000|2025-01-06 01:22:00|757.13|753.33|757.57|753.77|757.57|753.77|757.13|753.33|24
1736168060000|2025-01-06 12:54:20|767.46|763.66|767.23|763.43|767.47|763.67|767.23|763.43|26
1736126530000|2025-01-06 01:22:10|757.59|753.79|758.06|754.26|758.12|754.32|757.59|753.79|16
1736168070000|2025-01-06 12:54:30|767.21|763.41|767.32|763.52|767.32|763.52|767.21|763.41|13
1736126540000|2025-01-06 01:22:20|758.05|754.25|758.33|754.53|758.4|754.6|757.95|754.15|29
1736168080000|2025-01-06 12:54:40|767.33|763.53|767.32|763.52|767.33|763.53|767.32|763.52|2
1736126550000|2025-01-06 01:22:30|758.3|754.5|757.98|754.18|758.3|754.5|757.78|753.98|30
1736168090000|2025-01-06 12:54:50|767.33|763.53|767.41|763.61|767.41|763.61|767.32|763.52|11
1736126560000|2025-01-06 01:22:40|757.76|753.96|757.9|754.1|757.92|754.12|757.64|753.84|35
1736168100000|2025-01-06 12:55:00|767.4|763.6|767.53|763.73|767.53|763.73|767.38|763.58|9
1736126570000|2025-01-06 01:22:50|757.89|754.09|757.77|753.97|758.01|754.21|757.77|753.97|11
1736168110000|2025-01-06 12:55:10|767.52|763.72|767.36|763.56|767.52|763.72|767.36|763.56|4
1736126580000|2025-01-06 01:23:00|757.71|753.91|757.59|753.79|757.71|753.91|757.31|753.51|16
1736168120000|2025-01-06 12:55:20|767.37|763.57|767.36|763.56|767.37|763.57|767.36|763.56|14
1736126590000|2025-01-06 01:23:10|757.57|753.77|757.12|753.32|757.66|753.86|757.12|753.32|26
1736168130000|2025-01-06 12:55:30|767.35|763.55|766.83|763.03|767.36|763.56|766.83|763.03|13
1736126600000|2025-01-06 01:23:20|757.33|753.53|757.49|753.69|757.74|753.94|757.3|753.5|27
1736168140000|2025-01-06 12:55:40|766.84|763.04|766.75|762.95|766.84|763.04|766.75|762.95|5
1736126610000|2025-01-06 01:23:30|757.5|753.7|757.23|753.43|757.5|753.7|757.22|753.42|24
1736168150000|2025-01-06 12:55:50|766.73|762.93|766.5|762.7|766.73|762.93|766.39|762.59|10
1736126620000|2025-01-06 01:23:40|757.44|753.64|757.89|754.09|757.89|754.09|757.33|753.53|30
1736168160000|2025-01-06 12:56:00|766.53|762.73|766.67|762.87|766.83|763.03|766.53|762.73|23
1736126630000|2025-01-06 01:23:50|757.99|754.19|758.03|754.23|758.24|754.44|757.97|754.17|20
1736168170000|2025-01-06 12:56:10|766.66|762.86|766.51|762.71|766.68|762.88|766.51|762.71|25
1736126640000|2025-01-06 01:24:00|758.22|754.42|757.71|753.91|758.29|754.49|757.71|753.91|38
1736168180000|2025-01-06 12:56:20|766.42|762.62|766.43|762.63|766.45|762.65|766.36|762.56|16
1736126650000|2025-01-06 01:24:10|757.7|753.9|758.5|754.7|758.63|754.83|757.55|753.75|31
1736168190000|2025-01-06 12:56:30|766.48|762.68|766.86|763.06|766.87|763.07|766.48|762.68|17
1736126660000|2025-01-06 01:24:20|758.55|754.75|757.85|754.05|758.55|754.75|757.85|754.05|34
1736168200000|2025-01-06 12:56:40|766.87|763.07|766.95|763.15|766.95|763.15|766.8|763|26
1736126670000|2025-01-06 01:24:30|757.83|754.03|758.02|754.22|758.08|754.28|757.77|753.97|19
1736168210000|2025-01-06 12:56:50|766.94|763.14|767.1|763.3|767.11|763.31|766.94|763.14|16
1736126680000|2025-01-06 01:24:40|758|754.2|758.02|754.22|758.18|754.38|758|754.2|20
1736126690000|2025-01-06 01:24:50|758.31|754.51|758.43|754.63|758.43|754.63|758.29|754.49|20
1736168220000|2025-01-06 12:57:00|767.12|763.32|767.37|763.57|767.38|763.58|767.06|763.26|24
1736126700000|2025-01-06 01:25:00|758.34|754.54|758.75|754.95|758.85|755.05|758.34|754.54|28
1736168230000|2025-01-06 12:57:10|767.34|763.54|767.24|763.44|767.34|763.54|767.21|763.41|11
1736126710000|2025-01-06 01:25:10|758.76|754.96|759.03|755.23|759.03|755.23|758.63|754.83|19
1736168240000|2025-01-06 12:57:20|767.23|763.43|767.26|763.46|767.35|763.55|767.23|763.43|15
1736126720000|2025-01-06 01:25:20|758.99|755.19|758.81|755.01|759|755.2|758.8|755|23
1736168250000|2025-01-06 12:57:30|767.24|763.44|767.24|763.44|767.24|763.44|767.2|763.4|20
1736126730000|2025-01-06 01:25:30|758.82|755.02|758.57|754.77|758.97|755.17|758.57|754.77|20
1736168260000|2025-01-06 12:57:40|767.23|763.43|767.3|763.5|767.33|763.53|767.23|763.43|12
1736126740000|2025-01-06 01:25:40|758.63|754.83|758.58|754.78|758.63|754.83|758.53|754.73|17
1736168270000|2025-01-06 12:57:50|767.31|763.51|767.45|763.65|767.46|763.66|767.31|763.51|10
1736126750000|2025-01-06 01:25:50|758.6|754.8|758.93|755.13|759.11|755.31|758.6|754.8|27
1736168280000|2025-01-06 12:58:00|767.46|763.66|767.52|763.72|767.52|763.72|767.45|763.65|5
1736126760000|2025-01-06 01:26:00|758.94|755.14|759.49|755.69|759.91|756.11|758.94|755.14|23
1736126770000|2025-01-06 01:26:10|759.5|755.7|759.41|755.61|759.52|755.72|759.38|755.58|26
1736168300000|2025-01-06 12:58:20|767.51|763.71|767.46|763.66|767.51|763.71|767.36|763.56|9
1736126780000|2025-01-06 01:26:20|759.39|755.59|759.23|755.43|759.39|755.59|759.23|755.43|27
1736168310000|2025-01-06 12:58:30|767.47|763.67|767.34|763.54|767.47|763.67|767.34|763.54|23
1736126790000|2025-01-06 01:26:30|759.25|755.45|758.76|754.96|759.53|755.73|758.74|754.94|27
1736168320000|2025-01-06 12:58:40|767.38|763.58|767.48|763.68|767.53|763.73|767.34|763.54|13
1736126800000|2025-01-06 01:26:40|758.75|754.95|758.62|754.82|758.77|754.97|758.62|754.82|20
1736168330000|2025-01-06 12:58:50|767.49|763.69|767.61|763.81|767.62|763.82|767.49|763.69|18
1736126810000|2025-01-06 01:26:50|758.61|754.81|758.48|754.68|758.61|754.81|758.47|754.67|12
1736168340000|2025-01-06 12:59:00|767.6|763.8|767.6|763.8|767.62|763.82|767.56|763.76|19
1736126820000|2025-01-06 01:27:00|758.46|754.66|758.54|754.74|758.86|755.06|758.46|754.66|23
1736168350000|2025-01-06 12:59:10|767.59|763.79|767.55|763.75|767.63|763.83|767.53|763.73|31
1736126830000|2025-01-06 01:27:10|758.55|754.75|758.46|754.66|758.57|754.77|758.42|754.62|22
1736168360000|2025-01-06 12:59:20|767.43|763.63|767.22|763.42|767.48|763.68|767.22|763.42|15
1736126840000|2025-01-06 01:27:20|758.45|754.65|758.96|755.16|758.97|755.17|758.42|754.62|24
1736168370000|2025-01-06 12:59:30|767.24|763.44|767.2|763.4|767.24|763.44|767.17|763.37|11
1736126850000|2025-01-06 01:27:30|758.93|755.13|759.1|755.3|759.11|755.31|758.87|755.07|16
1736168380000|2025-01-06 12:59:40|767.22|763.42|767.28|763.48|767.28|763.48|767.16|763.36|11
1736126860000|2025-01-06 01:27:40|759.12|755.32|758.95|755.15|759.12|755.32|758.93|755.13|18
1736168390000|2025-01-06 12:59:50|767.29|763.49|767.27|763.47|767.38|763.58|767.26|763.46|15
1736126870000|2025-01-06 01:27:50|758.94|755.14|759.2|755.4|759.2|755.4|758.9|755.1|22
1736126880000|2025-01-06 01:28:00|759.19|755.39|759.75|755.95|759.83|756.03|759.11|755.31|25
1736168400000|2025-01-06 13:00:00|767.69|763.89|767.79|763.99|767.96|764.16|767.69|763.89|22
1736126890000|2025-01-06 01:28:10|759.76|755.96|759.65|755.85|759.76|755.96|759.51|755.71|24
1736168410000|2025-01-06 13:00:10|767.8|764|768.3|764.5|768.32|764.52|767.8|764|20
1736126900000|2025-01-06 01:28:20|759.64|755.84|759.59|755.79|759.73|755.93|759.59|755.79|19
1736168420000|2025-01-06 13:00:20|768.31|764.51|767.91|764.11|768.32|764.52|767.91|764.11|15
1736126910000|2025-01-06 01:28:30|759.6|755.8|758.97|755.17|759.6|755.8|758.97|755.17|22
1736168430000|2025-01-06 13:00:30|767.89|764.09|767.81|764.01|767.97|764.17|767.8|764|13
1736126920000|2025-01-06 01:28:40|758.96|755.16|759.03|755.23|759.15|755.35|758.87|755.07|20
1736168440000|2025-01-06 13:00:40|767.84|764.04|767.69|763.89|767.84|764.04|767.63|763.83|10
1736126930000|2025-01-06 01:28:50|759.02|755.22|758.91|755.11|759.02|755.22|758.9|755.1|18
1736168450000|2025-01-06 13:00:50|767.73|763.93|768.19|764.39|768.19|764.39|767.71|763.91|18
1736126940000|2025-01-06 01:29:00|758.92|755.12|759.06|755.26|759.16|755.36|758.92|755.12|22
1736168460000|2025-01-06 13:01:00|768.2|764.4|768.29|764.49|768.31|764.51|768.2|764.4|9
1736126950000|2025-01-06 01:29:10|759.05|755.25|759.45|755.65|759.45|755.65|758.97|755.17|22
1736126960000|2025-01-06 01:29:20|759.78|755.98|759.61|755.81|759.86|756.06|759.47|755.67|20
1736168470000|2025-01-06 13:01:10|768.31|764.51|769.06|765.26|769.06|765.26|768.31|764.51|15
1736126970000|2025-01-06 01:29:30|759.6|755.8|759.58|755.78|759.65|755.85|759.58|755.78|10
1736168490000|2025-01-06 13:01:30|768.31|764.51|767.73|763.93|768.32|764.52|767.72|763.92|26
1736126980000|2025-01-06 01:29:40|759.57|755.77|759.41|755.61|759.57|755.77|759.28|755.48|22
1736168500000|2025-01-06 13:01:40|767.72|763.92|767.95|764.15|768.03|764.23|767.72|763.92|15
1736126990000|2025-01-06 01:29:50|759.4|755.6|759.38|755.58|759.46|755.66|759.37|755.57|19
1736168510000|2025-01-06 13:01:50|767.94|764.14|768.2|764.4|768.21|764.41|767.89|764.09|21
1736127000000|2025-01-06 01:30:00|759.43|755.63|759.54|755.74|759.75|755.95|759.43|755.63|17
1736168520000|2025-01-06 13:02:00|768.21|764.41|768.71|764.91|768.81|765.01|768.21|764.41|22
1736127010000|2025-01-06 01:30:10|759.52|755.72|760.13|756.33|760.13|756.33|759.48|755.68|24
1736168530000|2025-01-06 13:02:10|768.7|764.9|768.85|765.05|768.89|765.09|768.64|764.84|27
1736127020000|2025-01-06 01:30:20|760.16|756.36|760.54|756.74|760.59|756.79|760.16|756.36|22
1736168540000|2025-01-06 13:02:20|768.82|765.02|769.01|765.21|769.07|765.27|768.8|765|8
1736127030000|2025-01-06 01:30:30|760.59|756.79|760.88|757.08|760.9|757.1|760.59|756.79|18
1736168550000|2025-01-06 13:02:30|769.03|765.23|768.99|765.19|769.06|765.26|768.99|765.19|7
1736127040000|2025-01-06 01:30:40|760.78|756.98|760.97|757.17|761.04|757.24|760.78|756.98|19
1736168560000|2025-01-06 13:02:40|768.98|765.18|768.83|765.03|768.98|765.18|768.63|764.83|23
1736127050000|2025-01-06 01:30:50|760.96|757.16|761.09|757.29|761.19|757.39|760.96|757.16|15
1736168570000|2025-01-06 13:02:50|768.84|765.04|769.09|765.29|769.11|765.31|768.84|765.04|9
1736127060000|2025-01-06 01:31:00|761.08|757.28|761.53|757.73|761.53|757.73|761.05|757.25|17
1736168580000|2025-01-06 13:03:00|769.12|765.32|769.03|765.23|769.31|765.51|769.03|765.23|20
1736127070000|2025-01-06 01:31:10|761.56|757.76|762|758.2|762.05|758.25|761.56|757.76|27
1736168590000|2025-01-06 13:03:10|769.14|765.34|769.13|765.33|769.14|765.34|769.07|765.27|8
1736127080000|2025-01-06 01:31:20|761.99|758.19|761.56|757.76|761.99|758.19|761.56|757.76|20
1736168600000|2025-01-06 13:03:20|769.19|765.39|769.25|765.45|769.25|765.45|769.19|765.39|5
1736127090000|2025-01-06 01:31:30|761.59|757.79|762.06|758.26|762.11|758.31|761.59|757.79|27
1736168610000|2025-01-06 13:03:30|769.21|765.41|769.32|765.52|769.32|765.52|769.2|765.4|10
1736127100000|2025-01-06 01:31:40|762.07|758.27|761.7|757.9|762.1|758.3|761.7|757.9|20
1736168620000|2025-01-06 13:03:40|769.34|765.54|769.5|765.7|769.81|766.01|769.34|765.54|14
1736127110000|2025-01-06 01:31:50|761.72|757.92|761.64|757.84|761.76|757.96|761.64|757.84|17
1736168630000|2025-01-06 13:03:50|769.49|765.69|769.55|765.75|769.72|765.92|769.45|765.65|20
1736127120000|2025-01-06 01:32:00|761.63|757.83|761.89|758.09|762.07|758.27|761.57|757.77|25
1736168640000|2025-01-06 13:04:00|769.57|765.77|769.38|765.58|769.57|765.77|769.34|765.54|17
1736127130000|2025-01-06 01:32:10|761.88|758.08|762|758.2|762.01|758.21|761.88|758.08|19
1736168650000|2025-01-06 13:04:10|769.37|765.57|769.4|765.6|769.46|765.66|769.28|765.48|15
1736127140000|2025-01-06 01:32:20|761.97|758.17|762.09|758.29|762.09|758.29|761.92|758.12|23
1736168660000|2025-01-06 13:04:20|769.37|765.57|769.68|765.88|769.75|765.95|769.36|765.56|23
1736127150000|2025-01-06 01:32:30|762.1|758.3|761.77|757.97|762.1|758.3|761.76|757.96|23
1736168670000|2025-01-06 13:04:30|769.65|765.85|769.68|765.88|769.68|765.88|769.65|765.85|3
1736127160000|2025-01-06 01:32:40|761.76|757.96|761.85|758.05|761.94|758.14|761.75|757.95|28
1736168690000|2025-01-06 13:04:50|769.37|765.57|769.17|765.37|769.37|765.57|769.16|765.36|8
1736127170000|2025-01-06 01:32:50|761.89|758.09|761.55|757.75|761.99|758.19|761.54|757.74|20
1736168700000|2025-01-06 13:05:00|769.08|765.28|768.77|764.97|769.08|765.28|768.44|764.64|26
1736127180000|2025-01-06 01:33:00|761.54|757.74|762.15|758.35|762.25|758.45|761.49|757.69|29
1736168710000|2025-01-06 13:05:10|768.8|765|768.74|764.94|768.82|765.02|768.57|764.77|17
1736127190000|2025-01-06 01:33:10|762.13|758.33|762.2|758.4|762.31|758.51|761.87|758.07|26
1736168720000|2025-01-06 13:05:20|768.76|764.96|768.76|764.96|768.79|764.99|768.68|764.88|12
1736127200000|2025-01-06 01:33:20|762.11|758.31|762.05|758.25|762.15|758.35|762.05|758.25|17
1736168730000|2025-01-06 13:05:30|768.73|764.93|768.48|764.68|768.76|764.96|768.46|764.66|18
1736127210000|2025-01-06 01:33:30|762.04|758.24|761.76|757.96|762.07|758.27|761.76|757.96|20
1736168740000|2025-01-06 13:05:40|768.44|764.64|768.29|764.49|768.44|764.64|768.29|764.49|6
1736127220000|2025-01-06 01:33:40|761.75|757.95|761.2|757.4|761.75|757.95|761.2|757.4|16
1736168750000|2025-01-06 13:05:50|768.3|764.5|768.31|764.51|768.31|764.51|768.27|764.47|8
1736127230000|2025-01-06 01:33:50|761.19|757.39|761.43|757.63|761.6|757.8|761.18|757.38|17
1736168760000|2025-01-06 13:06:00|768.26|764.46|768.55|764.75|768.6|764.8|768.21|764.41|19
1736127240000|2025-01-06 01:34:00|761.44|757.64|761.62|757.82|761.7|757.9|761.42|757.62|19
1736168770000|2025-01-06 13:06:10|768.54|764.74|768.36|764.56|768.54|764.74|768.35|764.55|18
1736127250000|2025-01-06 01:34:10|761.66|757.86|761.61|757.81|761.79|757.99|761.38|757.58|25
1736168780000|2025-01-06 13:06:20|768.35|764.55|767.73|763.93|768.35|764.55|767.73|763.93|15
1736127260000|2025-01-06 01:34:20|761.6|757.8|761.99|758.19|762.03|758.23|761.6|757.8|19
1736168790000|2025-01-06 13:06:30|767.67|763.87|767.54|763.74|767.67|763.87|767.52|763.72|16
1736127270000|2025-01-06 01:34:30|762|758.2|762.1|758.3|762.11|758.31|761.76|757.96|24
1736168800000|2025-01-06 13:06:40|767.46|763.66|767.22|763.42|767.47|763.67|767.22|763.42|13
1736127280000|2025-01-06 01:34:40|762.07|758.27|761.97|758.17|762.07|758.27|761.97|758.17|12
1736168810000|2025-01-06 13:06:50|767.21|763.41|767.25|763.45|767.3|763.5|767.21|763.41|15
1736127290000|2025-01-06 01:34:50|761.96|758.16|762.35|758.55|762.45|758.65|761.96|758.16|18
1736168820000|2025-01-06 13:07:00|767.18|763.38|767.36|763.56|767.59|763.79|767.18|763.38|22
1736127300000|2025-01-06 01:35:00|762.37|758.57|762.48|758.68|762.51|758.71|762.27|758.47|21
1736168830000|2025-01-06 13:07:10|767.34|763.54|767.68|763.88|767.68|763.88|767.19|763.39|27
1736168840000|2025-01-06 13:07:20|767.69|763.89|767.68|763.88|767.99|764.19|767.68|763.88|24
1736127310000|2025-01-06 01:35:10|762.47|758.67|762.96|759.16|762.96|759.16|762.45|758.65|17
1736168850000|2025-01-06 13:07:30|767.64|763.84|767.27|763.47|767.64|763.84|767.27|763.47|25
1736127320000|2025-01-06 01:35:20|763.01|759.21|763.26|759.46|763.26|759.46|763|759.2|23
1736168860000|2025-01-06 13:07:40|767.25|763.45|767.19|763.39|767.25|763.45|767.17|763.37|12
1736127330000|2025-01-06 01:35:30|763.24|759.44|763.16|759.36|763.34|759.54|763.16|759.36|22
1736168870000|2025-01-06 13:07:50|767.24|763.44|767.71|763.91|767.71|763.91|767.22|763.42|25
1736127340000|2025-01-06 01:35:40|763.18|759.38|762.9|759.1|763.18|759.38|762.9|759.1|20
1736168880000|2025-01-06 13:08:00|767.72|763.92|768.03|764.23|768.07|764.27|767.72|763.92|20
1736127350000|2025-01-06 01:35:50|762.95|759.15|763.1|759.3|763.14|759.34|762.86|759.06|21
1736168890000|2025-01-06 13:08:10|768.04|764.24|768.42|764.62|768.42|764.62|767.92|764.12|23
1736127360000|2025-01-06 01:36:00|763.12|759.32|763.11|759.31|763.27|759.47|763.11|759.31|22
1736168900000|2025-01-06 13:08:20|768.43|764.63|768.73|764.93|768.73|764.93|768.43|764.63|14
1736127370000|2025-01-06 01:36:10|762.99|759.19|763.31|759.51|763.31|759.51|762.94|759.14|18
1736168910000|2025-01-06 13:08:30|768.76|764.96|768.74|764.94|768.9|765.1|768.73|764.93|17
1736127380000|2025-01-06 01:36:20|763.34|759.54|763.24|759.44|763.35|759.55|763.24|759.44|15
1736168920000|2025-01-06 13:08:40|768.77|764.97|768.16|764.36|768.77|764.97|768.08|764.28|22
1736127390000|2025-01-06 01:36:30|763.23|759.43|763.4|759.6|763.43|759.63|763.14|759.34|16
1736168930000|2025-01-06 13:08:50|768.17|764.37|768.09|764.29|768.25|764.45|768.09|764.29|15
1736127400000|2025-01-06 01:36:40|763.41|759.61|763.36|759.56|763.45|759.65|763.36|759.56|16
1736168940000|2025-01-06 13:09:00|768.11|764.31|768.2|764.4|768.2|764.4|768.05|764.25|22
1736127410000|2025-01-06 01:36:50|763.35|759.55|763.24|759.44|763.6|759.8|763.2|759.4|21
1736168950000|2025-01-06 13:09:10|768.21|764.41|768.14|764.34|768.44|764.64|768.1|764.3|18
1736127420000|2025-01-06 01:37:00|763.25|759.45|763.14|759.34|763.25|759.45|763.12|759.32|24
1736168960000|2025-01-06 13:09:20|768.15|764.35|768.09|764.29|768.23|764.43|768.06|764.26|15
1736127430000|2025-01-06 01:37:10|763.13|759.33|763.25|759.45|763.42|759.62|763.04|759.24|28
1736168970000|2025-01-06 13:09:30|768.08|764.28|767.98|764.18|768.09|764.29|767.91|764.11|11
1736127440000|2025-01-06 01:37:20|763.23|759.43|762.53|758.73|763.23|759.43|762.49|758.69|29
1736168980000|2025-01-06 13:09:40|767.96|764.16|767.73|763.93|767.96|764.16|767.73|763.93|14
1736127450000|2025-01-06 01:37:30|762.52|758.72|762.27|758.47|762.52|758.72|762.27|758.47|20
1736168990000|2025-01-06 13:09:50|767.71|763.91|767.68|763.88|767.72|763.92|767.63|763.83|8
1736127460000|2025-01-06 01:37:40|762.26|758.46|762.54|758.74|762.57|758.77|762.17|758.37|20
1736169000000|2025-01-06 13:10:00|767.65|763.85|767.69|763.89|767.69|763.89|767.49|763.69|17
1736127470000|2025-01-06 01:37:50|762.51|758.71|762.31|758.51|762.51|758.71|762.3|758.5|25
1736169010000|2025-01-06 13:10:10|767.73|763.93|767.62|763.82|767.77|763.97|767.62|763.82|24
1736127480000|2025-01-06 01:38:00|762.36|758.56|762.77|758.97|762.78|758.98|762.35|758.55|18
1736169020000|2025-01-06 13:10:20|767.64|763.84|767.76|763.96|767.76|763.96|767.64|763.84|9
1736127490000|2025-01-06 01:38:10|762.76|758.96|762.74|758.94|762.76|758.96|762.71|758.91|6
1736169030000|2025-01-06 13:10:30|767.77|763.97|768.1|764.3|768.16|764.36|767.77|763.97|18
1736127510000|2025-01-06 01:38:30|762.83|759.03|762.88|759.08|762.93|759.13|762.82|759.02|12
1736169040000|2025-01-06 13:10:40|768.11|764.31|768.03|764.23|768.11|764.31|768.01|764.21|9
1736127520000|2025-01-06 01:38:40|762.87|759.07|762.63|758.83|762.88|759.08|762.62|758.82|14
1736169050000|2025-01-06 13:10:50|768.04|764.24|767.98|764.18|768.27|764.47|767.98|764.18|15
1736127530000|2025-01-06 01:38:50|762.62|758.82|762.8|759|762.85|759.05|762.55|758.75|20
1736169060000|2025-01-06 13:11:00|767.97|764.17|767.7|763.9|767.97|764.17|767.66|763.86|16
1736127540000|2025-01-06 01:39:00|762.79|758.99|762.99|759.19|762.99|759.19|762.73|758.93|14
1736169070000|2025-01-06 13:11:10|767.68|763.88|767.95|764.15|768.15|764.35|767.68|763.88|19
1736127550000|2025-01-06 01:39:10|762.98|759.18|763.38|759.58|763.42|759.62|762.98|759.18|20
1736169080000|2025-01-06 13:11:20|767.91|764.11|767.83|764.03|767.91|764.11|767.79|763.99|9
1736127560000|2025-01-06 01:39:20|763.61|759.81|763.49|759.69|763.67|759.87|763.49|759.69|18
1736169090000|2025-01-06 13:11:30|767.82|764.02|767.67|763.87|767.85|764.05|767.67|763.87|15
1736127570000|2025-01-06 01:39:30|763.48|759.68|763.49|759.69|763.49|759.69|763.41|759.61|19
1736169100000|2025-01-06 13:11:40|767.64|763.84|767.15|763.35|767.64|763.84|767.1|763.3|22
1736127580000|2025-01-06 01:39:40|763.76|759.96|763.41|759.61|763.76|759.96|763.4|759.6|24
1736169110000|2025-01-06 13:11:50|767.21|763.41|767.2|763.4|767.21|763.41|767.16|763.36|4
1736127590000|2025-01-06 01:39:50|763.42|759.62|763.42|759.62|763.48|759.68|763.4|759.6|18
1736169120000|2025-01-06 13:12:00|767.19|763.39|766.83|763.03|767.19|763.39|766.83|763.03|21
1736127600000|2025-01-06 01:40:00|763.41|759.61|763.77|759.97|763.77|759.97|763.39|759.59|20
1736169130000|2025-01-06 13:12:10|766.84|763.04|766.96|763.16|766.96|763.16|766.81|763.01|13
1736127610000|2025-01-06 01:40:10|763.78|759.98|763.98|760.18|764.04|760.24|763.78|759.98|16
1736169140000|2025-01-06 13:12:20|766.95|763.15|766.73|762.93|766.95|763.15|766.71|762.91|15
1736127620000|2025-01-06 01:40:20|764.01|760.21|764.07|760.27|764.33|760.53|764|760.2|24
1736127630000|2025-01-06 01:40:30|764.06|760.26|764.02|760.22|764.06|760.26|763.97|760.17|17
1736169150000|2025-01-06 13:12:30|766.74|762.94|766.24|762.44|766.74|762.94|766.19|762.39|13
1736127640000|2025-01-06 01:40:40|764.06|760.26|764.25|760.45|764.36|760.56|764.01|760.21|17
1736169160000|2025-01-06 13:12:40|766.28|762.48|766.48|762.68|766.68|762.88|766.23|762.43|30
1736127650000|2025-01-06 01:40:50|764.24|760.44|764.71|760.91|764.71|760.91|764.21|760.41|21
1736127660000|2025-01-06 01:41:00|764.7|760.9|764.41|760.61|764.71|760.91|764.41|760.61|27
1736169170000|2025-01-06 13:12:50|766.49|762.69|766.44|762.64|766.61|762.81|766.4|762.6|26
1736127670000|2025-01-06 01:41:10|764.4|760.6|764.33|760.53|764.42|760.62|764.33|760.53|16
1736169180000|2025-01-06 13:13:00|766.45|762.65|766.48|762.68|766.62|762.82|766.45|762.65|16
1736127680000|2025-01-06 01:41:20|764.32|760.52|764.6|760.8|764.66|760.86|764.25|760.45|22
1736127690000|2025-01-06 01:41:30|764.59|760.79|764.19|760.39|764.59|760.79|764.17|760.37|24
1736169190000|2025-01-06 13:13:10|766.49|762.69|766.32|762.52|766.54|762.74|766.27|762.47|20
1736127700000|2025-01-06 01:41:40|764.18|760.38|764.02|760.22|764.18|760.38|764.01|760.21|18
1736169200000|2025-01-06 13:13:20|766.33|762.53|765.86|762.06|766.33|762.53|765.85|762.05|21
1736127710000|2025-01-06 01:41:50|764.01|760.21|764.23|760.43|764.24|760.44|763.94|760.14|15
1736127720000|2025-01-06 01:42:00|764.21|760.41|764.22|760.42|764.31|760.51|764.2|760.4|16
1736169210000|2025-01-06 13:13:30|765.87|762.07|765.84|762.04|765.98|762.18|765.8|762|26
1736127730000|2025-01-06 01:42:10|764.21|760.41|764.51|760.71|764.61|760.81|764.19|760.39|21
1736169220000|2025-01-06 13:13:40|765.9|762.1|765.66|761.86|765.98|762.18|765.49|761.69|31
1736127740000|2025-01-06 01:42:20|764.9|761.1|765.25|761.45|765.25|761.45|764.9|761.1|21
1736169230000|2025-01-06 13:13:50|765.65|761.85|765.03|761.23|765.65|761.85|764.75|760.95|30
1736127750000|2025-01-06 01:42:30|765.26|761.46|765.89|762.09|765.89|762.09|765.26|761.46|16
1736127760000|2025-01-06 01:42:40|765.92|762.12|765.93|762.13|765.93|762.13|765.92|762.12|2
1736169240000|2025-01-06 13:14:00|764.99|761.19|765.35|761.55|765.37|761.57|764.99|761.19|13
1736127770000|2025-01-06 01:42:50|766.13|762.33|766.44|762.64|766.44|762.64|766.13|762.33|13
1736169250000|2025-01-06 13:14:10|765.31|761.51|765.71|761.91|765.71|761.91|765.24|761.44|15
1736127780000|2025-01-06 01:43:00|766.42|762.62|766.41|762.61|766.57|762.77|766.41|762.61|18
1736127790000|2025-01-06 01:43:10|766.55|762.75|766.65|762.85|766.66|762.86|766.54|762.74|15
1736169260000|2025-01-06 13:14:20|765.7|761.9|765.69|761.89|765.72|761.92|765.63|761.83|14
1736127800000|2025-01-06 01:43:20|766.63|762.83|766.65|762.85|766.69|762.89|766.62|762.82|9
1736169270000|2025-01-06 13:14:30|765.7|761.9|765.76|761.96|765.93|762.13|765.48|761.68|21
1736127810000|2025-01-06 01:43:30|766.64|762.84|766.58|762.78|766.64|762.84|766.58|762.78|7
1736127820000|2025-01-06 01:43:40|766.57|762.77|766.66|762.86|766.68|762.88|766.56|762.76|9
1736169280000|2025-01-06 13:14:40|765.74|761.94|765.23|761.43|765.74|761.94|765.23|761.43|24
1736127830000|2025-01-06 01:43:50|766.7|762.9|766.8|763|766.86|763.06|766.69|762.89|10
1736169290000|2025-01-06 13:14:50|765.15|761.35|765.07|761.27|765.21|761.41|765.04|761.24|18
1736127840000|2025-01-06 01:44:00|766.79|762.99|766.82|763.02|766.87|763.07|766.79|762.99|9
1736169300000|2025-01-06 13:15:00|765.08|761.28|765.08|761.28|765.15|761.35|765.05|761.25|12
1736127850000|2025-01-06 01:44:10|766.81|763.01|766.74|762.94|766.81|763.01|766.74|762.94|8
1736169310000|2025-01-06 13:15:10|765.09|761.29|765.31|761.51|765.4|761.6|765.09|761.29|20
1736127860000|2025-01-06 01:44:20|766.73|762.93|766.36|762.56|766.73|762.93|766.36|762.56|16
1736169320000|2025-01-06 13:15:20|765.32|761.52|764.97|761.17|765.35|761.55|764.97|761.17|21
1736127870000|2025-01-06 01:44:30|766.32|762.52|766.44|762.64|766.49|762.69|766.26|762.46|13
1736169330000|2025-01-06 13:15:30|764.83|761.03|764.48|760.68|764.83|761.03|764.48|760.68|22
1736127880000|2025-01-06 01:44:40|766.43|762.63|766.59|762.79|766.63|762.83|766.38|762.58|11
1736169340000|2025-01-06 13:15:40|764.46|760.66|763.96|760.16|764.46|760.66|763.96|760.16|23
1736127890000|2025-01-06 01:44:50|766.58|762.78|766.83|763.03|766.84|763.04|766.54|762.74|16
1736169350000|2025-01-06 13:15:50|763.93|760.13|763.65|759.85|763.94|760.14|763.6|759.8|24
1736127900000|2025-01-06 01:45:00|766.86|763.06|767.02|763.22|767.28|763.48|766.86|763.06|29
1736169360000|2025-01-06 13:16:00|763.61|759.81|763.42|759.62|763.61|759.81|763.37|759.57|29
1736127910000|2025-01-06 01:45:10|767.03|763.23|767.07|763.27|767.2|763.4|766.79|762.99|27
1736169370000|2025-01-06 13:16:10|763.41|759.61|763.58|759.78|763.74|759.94|763.25|759.45|28
1736127920000|2025-01-06 01:45:20|767.08|763.28|767.19|763.39|767.4|763.6|767.08|763.28|17
1736169380000|2025-01-06 13:16:20|763.59|759.79|763.18|759.38|763.59|759.79|763.03|759.23|24
1736127930000|2025-01-06 01:45:30|767.17|763.37|767.4|763.6|767.42|763.62|767.17|763.37|20
1736169390000|2025-01-06 13:16:30|763.19|759.39|763.4|759.6|763.43|759.63|763.19|759.39|16
1736127940000|2025-01-06 01:45:40|767.39|763.59|767.58|763.78|767.59|763.79|767.35|763.55|18
1736169400000|2025-01-06 13:16:40|763.39|759.59|762.96|759.16|763.64|759.84|762.96|759.16|28
1736127950000|2025-01-06 01:45:50|767.57|763.77|767.59|763.79|767.65|763.85|767.55|763.75|7
1736169410000|2025-01-06 13:16:50|762.95|759.15|762.86|759.06|762.97|759.17|762.77|758.97|20
1736127970000|2025-01-06 01:46:10|767.64|763.84|767.59|763.79|767.64|763.84|767.58|763.78|7
1736169420000|2025-01-06 13:17:00|762.79|758.99|762.91|759.11|763.08|759.28|762.79|758.99|20
1736127980000|2025-01-06 01:46:20|767.6|763.8|767.36|763.56|767.7|763.9|767.36|763.56|14
1736169430000|2025-01-06 13:17:10|762.89|759.09|763.54|759.74|763.54|759.74|762.87|759.07|24
1736127990000|2025-01-06 01:46:30|767.34|763.54|767.03|763.23|767.34|763.54|767.03|763.23|20
1736169440000|2025-01-06 13:17:20|763.55|759.75|763.95|760.15|764.11|760.31|763.55|759.75|18
1736128000000|2025-01-06 01:46:40|766.82|763.02|765.73|761.93|766.82|763.02|765.65|761.85|38
1736169450000|2025-01-06 13:17:30|763.94|760.14|763.72|759.92|764|760.2|763.72|759.92|20
1736128010000|2025-01-06 01:46:50|765.77|761.97|765.99|762.19|766.16|762.36|765.77|761.97|25
1736169460000|2025-01-06 13:17:40|763.73|759.93|763.45|759.65|763.73|759.93|763.45|759.65|12
1736128020000|2025-01-06 01:47:00|765.96|762.16|765.87|762.07|766.06|762.26|765.75|761.95|27
1736169470000|2025-01-06 13:17:50|763.44|759.64|763.47|759.67|763.5|759.7|763.44|759.64|7
1736128030000|2025-01-06 01:47:10|765.88|762.08|766.5|762.7|766.64|762.84|765.88|762.08|29
1736169480000|2025-01-06 13:18:00|763.48|759.68|763.64|759.84|763.71|759.91|763.47|759.67|28
1736128040000|2025-01-06 01:47:20|766.49|762.69|766.69|762.89|766.7|762.9|766.28|762.48|28
1736169490000|2025-01-06 13:18:10|763.48|759.68|763.66|759.86|763.66|759.86|763.41|759.61|24
1736128050000|2025-01-06 01:47:30|766.7|762.9|766.74|762.94|767.09|763.29|766.7|762.9|24
1736169500000|2025-01-06 13:18:20|763.69|759.89|764.76|760.96|764.77|760.97|763.68|759.88|29
1736128060000|2025-01-06 01:47:40|766.68|762.88|766.79|762.99|766.79|762.99|766.5|762.7|22
1736169510000|2025-01-06 13:18:30|764.77|760.97|764.89|761.09|764.97|761.17|764.77|760.97|23
1736128070000|2025-01-06 01:47:50|766.88|763.08|767.02|763.22|767.19|763.39|766.88|763.08|25
1736169520000|2025-01-06 13:18:40|764.98|761.18|765.12|761.32|765.27|761.47|764.98|761.18|21
1736128080000|2025-01-06 01:48:00|767.01|763.21|766.94|763.14|767.01|763.21|766.86|763.06|18
1736169530000|2025-01-06 13:18:50|765.14|761.34|764.65|760.85|765.14|761.34|764.64|760.84|19
1736128090000|2025-01-06 01:48:10|766.93|763.13|766.43|762.63|766.93|763.13|766.39|762.59|20
1736169540000|2025-01-06 13:19:00|764.64|760.84|765.22|761.42|765.31|761.51|764.59|760.79|31
1736128100000|2025-01-06 01:48:20|766.41|762.61|766.52|762.72|766.55|762.75|766.34|762.54|16
1736169550000|2025-01-06 13:19:10|765.34|761.54|765.34|761.54|765.38|761.58|765.05|761.25|30
1736128110000|2025-01-06 01:48:30|766.5|762.7|766.43|762.63|766.51|762.71|766.23|762.43|15
1736169560000|2025-01-06 13:19:20|765.35|761.55|765.45|761.65|765.52|761.72|765.27|761.47|19
1736128120000|2025-01-06 01:48:40|766.36|762.56|766.61|762.81|766.61|762.81|766.25|762.45|24
1736169570000|2025-01-06 13:19:30|765.43|761.63|765.35|761.55|765.43|761.63|765.18|761.38|18
1736128130000|2025-01-06 01:48:50|766.66|762.86|766.79|762.99|766.8|763|766.63|762.83|11
1736169580000|2025-01-06 13:19:40|765.33|761.53|765.07|761.27|765.33|761.53|765.07|761.27|16
1736128140000|2025-01-06 01:49:00|766.76|762.96|766.69|762.89|767|763.2|766.69|762.89|23
1736169590000|2025-01-06 13:19:50|765.1|761.3|765.05|761.25|765.1|761.3|764.83|761.03|22
1736128150000|2025-01-06 01:49:10|766.71|762.91|766.74|762.94|766.75|762.95|766.65|762.85|15
1736169600000|2025-01-06 13:20:00|765.1|761.3|765.89|762.09|765.9|762.1|765.1|761.3|24
1736128160000|2025-01-06 01:49:20|766.78|762.98|766.86|763.06|766.9|763.1|766.78|762.98|9
1736169610000|2025-01-06 13:20:10|765.88|762.08|766.61|762.81|766.62|762.82|765.84|762.04|25
1736128170000|2025-01-06 01:49:30|766.89|763.09|767.06|763.26|767.07|763.27|766.8|763|23
1736169620000|2025-01-06 13:20:20|766.6|762.8|766.73|762.93|766.74|762.94|766.6|762.8|6
1736128180000|2025-01-06 01:49:40|767.08|763.28|767.63|763.83|767.63|763.83|767.08|763.28|22
1736169630000|2025-01-06 13:20:30|766.74|762.94|767.56|763.76|767.57|763.77|766.74|762.94|19
1736128190000|2025-01-06 01:49:50|767.64|763.84|767.7|763.9|767.71|763.91|767.64|763.84|14
1736169640000|2025-01-06 13:20:40|767.57|763.77|767.92|764.12|767.92|764.12|767.57|763.77|16
1736128200000|2025-01-06 01:50:00|767.69|763.89|767.67|763.87|767.69|763.89|767.59|763.79|16
1736169650000|2025-01-06 13:20:50|767.9|764.1|767.99|764.19|768.01|764.21|767.89|764.09|17
1736128210000|2025-01-06 01:50:10|767.66|763.86|767.95|764.15|768|764.2|767.66|763.86|13
1736169660000|2025-01-06 13:21:00|768.09|764.29|768.02|764.22|768.23|764.43|768|764.2|18
1736128230000|2025-01-06 01:50:30|768.51|764.71|768.85|765.05|768.9|765.1|768.51|764.71|14
1736169670000|2025-01-06 13:21:10|768.05|764.25|768|764.2|768.21|764.41|767.94|764.14|26
1736128240000|2025-01-06 01:50:40|768.88|765.08|769.34|765.54|769.35|765.55|768.88|765.08|22
1736169680000|2025-01-06 13:21:20|767.99|764.19|767.96|764.16|767.99|764.19|767.69|763.89|17
1736128250000|2025-01-06 01:50:50|769.35|765.55|769.8|766|769.81|766.01|769.35|765.55|20
1736169690000|2025-01-06 13:21:30|767.97|764.17|767.9|764.1|767.97|764.17|767.74|763.94|19
1736128260000|2025-01-06 01:51:00|769.81|766.01|769.01|765.21|769.81|766.01|768.95|765.15|25
1736169700000|2025-01-06 13:21:40|767.91|764.11|768.16|764.36|768.18|764.38|767.91|764.11|19
1736128270000|2025-01-06 01:51:10|768.96|765.16|768.93|765.13|769.03|765.23|768.88|765.08|20
1736169710000|2025-01-06 13:21:50|768.15|764.35|768.19|764.39|768.19|764.39|768.14|764.34|9
1736128280000|2025-01-06 01:51:20|768.91|765.11|768.54|764.74|768.91|765.11|768.5|764.7|20
1736169720000|2025-01-06 13:22:00|768.18|764.38|768.13|764.33|768.18|764.38|768.11|764.31|6
1736128290000|2025-01-06 01:51:30|768.53|764.73|768.88|765.08|768.88|765.08|768.52|764.72|21
1736169730000|2025-01-06 13:22:10|768.14|764.34|767.89|764.09|768.14|764.34|767.89|764.09|8
1736128300000|2025-01-06 01:51:40|768.9|765.1|769.49|765.69|769.49|765.69|768.9|765.1|21
1736169740000|2025-01-06 13:22:20|767.88|764.08|767.86|764.06|768.05|764.25|767.86|764.06|17
1736128310000|2025-01-06 01:51:50|769.48|765.68|769.62|765.82|769.78|765.98|769.48|765.68|18
1736169750000|2025-01-06 13:22:30|767.72|763.92|767.73|763.93|767.73|763.93|767.72|763.92|2
1736128320000|2025-01-06 01:52:00|769.61|765.81|769.77|765.97|769.77|765.97|769.61|765.81|18
1736169760000|2025-01-06 13:22:40|767.74|763.94|768.14|764.34|768.14|764.34|767.74|763.94|13
1736128330000|2025-01-06 01:52:10|769.75|765.95|770.01|766.21|770.02|766.22|769.75|765.95|19
1736169770000|2025-01-06 13:22:50|768.18|764.38|768.45|764.65|768.47|764.67|768.16|764.36|19
1736128340000|2025-01-06 01:52:20|770.04|766.24|770.05|766.25|770.05|766.25|770.04|766.24|2
1736169780000|2025-01-06 13:23:00|768.47|764.67|768.47|764.67|768.49|764.69|768.2|764.4|16
1736128350000|2025-01-06 01:52:30|770.04|766.24|770.24|766.44|770.24|766.44|770.03|766.23|14
1736169790000|2025-01-06 13:23:10|768.48|764.68|768.67|764.87|768.67|764.87|768.45|764.65|17
1736128360000|2025-01-06 01:52:40|770.21|766.41|770.42|766.62|770.52|766.72|770.19|766.39|14
1736169800000|2025-01-06 13:23:20|768.71|764.91|768.72|764.92|768.77|764.97|768.7|764.9|9
1736128370000|2025-01-06 01:52:50|770.39|766.59|771.69|767.89|771.77|767.97|770.39|766.59|38
1736169810000|2025-01-06 13:23:30|768.73|764.93|768.92|765.12|769.04|765.24|768.73|764.93|5
1736128380000|2025-01-06 01:53:00|771.5|767.7|772.45|768.65|772.5|768.7|771.44|767.64|32
1736169820000|2025-01-06 13:23:40|768.93|765.13|768.84|765.04|768.93|765.13|768.84|765.04|5
1736128390000|2025-01-06 01:53:10|772.62|768.82|773.97|770.17|773.97|770.17|772.62|768.82|35
1736169830000|2025-01-06 13:23:50|768.85|765.05|768.85|765.05|768.93|765.13|768.83|765.03|15
1736128400000|2025-01-06 01:53:20|773.99|770.19|775.15|771.35|775.21|771.41|773.99|770.19|36
1736169840000|2025-01-06 13:24:00|768.88|765.08|769.08|765.28|769.09|765.29|768.88|765.08|10
1736128410000|2025-01-06 01:53:30|775.13|771.33|774.53|770.73|775.13|771.33|774.28|770.48|39
1736169850000|2025-01-06 13:24:10|769.07|765.27|769.07|765.27|769.08|765.28|769.07|765.27|3
1736128420000|2025-01-06 01:53:40|774.52|770.72|774.32|770.52|774.52|770.72|774.25|770.45|28
1736169860000|2025-01-06 13:24:20|769.03|765.23|769.11|765.31|769.11|765.31|769.03|765.23|3
1736128430000|2025-01-06 01:53:50|774.38|770.58|774.7|770.9|774.83|771.03|774.27|770.47|23
1736169870000|2025-01-06 13:24:30|769.16|765.36|769.78|765.98|769.79|765.99|769.16|765.36|23
1736128440000|2025-01-06 01:54:00|774.68|770.88|774.94|771.14|774.94|771.14|774.37|770.57|34
1736169880000|2025-01-06 13:24:40|769.79|765.99|770.01|766.21|770.04|766.24|769.77|765.97|23
1736128450000|2025-01-06 01:54:10|774.95|771.15|775.18|771.38|775.24|771.44|774.95|771.15|31
1736169890000|2025-01-06 13:24:50|770.02|766.22|770.1|766.3|770.11|766.31|770.02|766.22|6
1736128460000|2025-01-06 01:54:20|775.19|771.39|775.17|771.37|775.2|771.4|775.11|771.31|20
1736128470000|2025-01-06 01:54:30|775.15|771.35|775.21|771.41|775.21|771.41|774.96|771.16|21
1736169900000|2025-01-06 13:25:00|770.09|766.29|769.79|765.99|770.09|766.29|769.79|765.99|14
1736128480000|2025-01-06 01:54:40|775.23|771.43|775.42|771.62|775.42|771.62|775.13|771.33|21
1736169910000|2025-01-06 13:25:10|769.8|766|769.91|766.11|769.91|766.11|769.8|766|6
1736128490000|2025-01-06 01:54:50|775.43|771.63|775.44|771.64|775.48|771.68|775.36|771.56|22
1736169920000|2025-01-06 13:25:20|769.88|766.08|770.53|766.73|770.53|766.73|769.88|766.08|12
1736128500000|2025-01-06 01:55:00|775.46|771.66|775.63|771.83|775.73|771.93|775.41|771.61|22
1736169930000|2025-01-06 13:25:30|770.5|766.7|770.79|766.99|770.79|766.99|770.45|766.65|15
1736128510000|2025-01-06 01:55:10|775.69|771.89|776.06|772.26|776.1|772.3|775.69|771.89|23
1736169940000|2025-01-06 13:25:40|770.78|766.98|770.86|767.06|770.86|767.06|770.78|766.98|7
1736128520000|2025-01-06 01:55:20|776.04|772.24|776.06|772.26|776.14|772.34|776.03|772.23|24
1736169950000|2025-01-06 13:25:50|770.85|767.05|771.21|767.41|771.21|767.41|770.85|767.05|11
1736128530000|2025-01-06 01:55:30|776.12|772.32|775.69|771.89|776.13|772.33|775.69|771.89|25
1736169960000|2025-01-06 13:26:00|771.12|767.32|770.96|767.16|771.12|767.32|770.9|767.1|14
1736128540000|2025-01-06 01:55:40|775.74|771.94|774.23|770.43|775.84|772.04|774.16|770.36|38
1736169970000|2025-01-06 13:26:10|770.94|767.14|770.26|766.46|770.94|767.14|770.26|766.46|22
1736128550000|2025-01-06 01:55:50|774.28|770.48|774.38|770.58|774.38|770.58|774.03|770.23|28
1736169980000|2025-01-06 13:26:20|770.34|766.54|770.28|766.48|770.34|766.54|770.22|766.42|12
1736128560000|2025-01-06 01:56:00|774.37|770.57|774.45|770.65|774.6|770.8|774.32|770.52|28
1736169990000|2025-01-06 13:26:30|770.29|766.49|770.6|766.8|770.65|766.85|770.29|766.49|10
1736128570000|2025-01-06 01:56:10|774.46|770.66|775.01|771.21|775.11|771.31|774.46|770.66|28
1736170000000|2025-01-06 13:26:40|770.57|766.77|770.44|766.64|770.64|766.84|770.44|766.64|22
1736128580000|2025-01-06 01:56:20|775|771.2|775|771.2|775.33|771.53|774.94|771.14|26
1736170010000|2025-01-06 13:26:50|770.4|766.6|770.21|766.41|770.41|766.61|770.21|766.41|15
1736128590000|2025-01-06 01:56:30|774.97|771.17|774.66|770.86|775.05|771.25|774.66|770.86|27
1736170020000|2025-01-06 13:27:00|770.18|766.38|769.77|765.97|770.25|766.45|769.77|765.97|23
1736128600000|2025-01-06 01:56:40|774.59|770.79|774.54|770.74|774.59|770.79|774.03|770.23|30
1736170030000|2025-01-06 13:27:10|769.76|765.96|769.65|765.85|769.88|766.08|769.65|765.85|21
1736128610000|2025-01-06 01:56:50|774.37|770.57|773.66|769.86|774.4|770.6|773.66|769.86|31
1736170040000|2025-01-06 13:27:20|769.64|765.84|769.84|766.04|769.92|766.12|769.64|765.84|13
1736128620000|2025-01-06 01:57:00|773.68|769.88|773.91|770.11|773.91|770.11|773.67|769.87|17
1736170050000|2025-01-06 13:27:30|769.85|766.05|770.03|766.23|770.07|766.27|769.85|766.05|12
1736128630000|2025-01-06 01:57:10|773.96|770.16|774.19|770.39|774.38|770.58|773.96|770.16|29
1736170060000|2025-01-06 13:27:40|770.06|766.26|770.01|766.21|770.07|766.27|769.96|766.16|18
1736128640000|2025-01-06 01:57:20|774.15|770.35|773.48|769.68|774.15|770.35|773.39|769.59|25
1736170070000|2025-01-06 13:27:50|770.02|766.22|770.32|766.52|770.32|766.52|770.02|766.22|15
1736128650000|2025-01-06 01:57:30|773.45|769.65|773.15|769.35|773.63|769.83|773.15|769.35|28
1736170080000|2025-01-06 13:28:00|770.29|766.49|770.29|766.49|770.32|766.52|770.29|766.49|9
1736128660000|2025-01-06 01:57:40|773.14|769.34|773.11|769.31|773.2|769.4|773.03|769.23|27
1736170090000|2025-01-06 13:28:10|770.3|766.5|770.27|766.47|770.3|766.5|770.19|766.39|10
1736128670000|2025-01-06 01:57:50|773.1|769.3|773.34|769.54|773.45|769.65|773.1|769.3|21
1736170100000|2025-01-06 13:28:20|770.29|766.49|770.08|766.28|770.3|766.5|770.06|766.26|17
1736128680000|2025-01-06 01:58:00|773.37|769.57|773.83|770.03|773.9|770.1|773.28|769.48|25
1736170110000|2025-01-06 13:28:30|770.05|766.25|769.96|766.16|770.05|766.25|769.91|766.11|15
1736128690000|2025-01-06 01:58:10|773.82|770.02|774.13|770.33|774.16|770.36|773.79|769.99|31
1736170120000|2025-01-06 13:28:40|769.97|766.17|770.11|766.31|770.11|766.31|769.97|766.17|10
1736128700000|2025-01-06 01:58:20|774.12|770.32|774.18|770.38|774.29|770.49|774.07|770.27|20
1736170130000|2025-01-06 13:28:50|770.13|766.33|770.15|766.35|770.17|766.37|770.13|766.33|8
1736128710000|2025-01-06 01:58:30|774.17|770.37|774.23|770.43|774.23|770.43|774.02|770.22|23
1736170140000|2025-01-06 13:29:00|770.14|766.34|769.9|766.1|770.14|766.34|769.9|766.1|9
1736128720000|2025-01-06 01:58:40|774.17|770.37|773.79|769.99|774.66|770.86|773.79|769.99|29
1736170150000|2025-01-06 13:29:10|769.89|766.09|769.89|766.09|769.91|766.11|769.89|766.09|4
1736128730000|2025-01-06 01:58:50|773.77|769.97|773.45|769.65|773.86|770.06|773.45|769.65|23
1736170160000|2025-01-06 13:29:20|769.9|766.1|770.03|766.23|770.03|766.23|769.9|766.1|10
1736128740000|2025-01-06 01:59:00|773.43|769.63|773.85|770.05|774.01|770.21|773.34|769.54|34
1736170170000|2025-01-06 13:29:30|770.05|766.25|770.12|766.32|770.12|766.32|770.05|766.25|8
1736128750000|2025-01-06 01:59:10|773.89|770.09|773.66|769.86|774.05|770.25|773.66|769.86|21
1736170180000|2025-01-06 13:29:40|770.13|766.33|770.56|766.76|770.56|766.76|770.13|766.33|9
1736128760000|2025-01-06 01:59:20|773.62|769.82|773.67|769.87|773.67|769.87|773.48|769.68|22
1736170190000|2025-01-06 13:29:50|770.55|766.75|770.54|766.74|770.55|766.75|770.54|766.74|2
1736128770000|2025-01-06 01:59:30|773.68|769.88|773.74|769.94|773.8|770|773.64|769.84|26
1736170200000|2025-01-06 13:30:00|770.51|766.71|770.96|767.16|771.02|767.22|770.45|766.65|15
1736128780000|2025-01-06 01:59:40|773.73|769.93|773.76|769.96|773.8|770|773.66|769.86|18
1736170210000|2025-01-06 13:30:10|770.97|767.17|771.27|767.47|771.27|767.47|770.97|767.17|23
1736128790000|2025-01-06 01:59:50|773.84|770.04|773.77|769.97|774.29|770.49|773.77|769.97|32
1736170220000|2025-01-06 13:30:20|771.32|767.52|771.5|767.7|771.52|767.72|771.32|767.52|23
1736128800000|2025-01-06 02:00:00|773.78|769.98|774.1|770.3|774.1|770.3|773.39|769.59|33
1736170230000|2025-01-06 13:30:30|771.57|767.77|771.71|767.91|771.74|767.94|771.57|767.77|16
1736128810000|2025-01-06 02:00:10|774.08|770.28|773.34|769.54|774.11|770.31|773.33|769.53|30
1736170240000|2025-01-06 13:30:40|771.66|767.86|772|768.2|772|768.2|771.66|767.86|12
1736128820000|2025-01-06 02:00:20|773.3|769.5|773.25|769.45|773.3|769.5|772.81|769.01|35
1736170250000|2025-01-06 13:30:50|771.96|768.16|772.15|768.35|772.21|768.41|771.96|768.16|19
1736128830000|2025-01-06 02:00:30|773.19|769.39|773.12|769.32|773.47|769.67|773.04|769.24|35
1736170260000|2025-01-06 13:31:00|772.16|768.36|772.13|768.33|772.21|768.41|772.04|768.24|17
1736128840000|2025-01-06 02:00:40|773.1|769.3|772.68|768.88|773.1|769.3|772.67|768.87|27
1736170270000|2025-01-06 13:31:10|772.17|768.37|771.68|767.88|772.17|768.37|771.53|767.73|27
1736128850000|2025-01-06 02:00:50|772.69|768.89|773.12|769.32|773.12|769.32|772.69|768.89|32
1736170280000|2025-01-06 13:31:20|771.67|767.87|771.83|768.03|771.83|768.03|771.65|767.85|16
1736128860000|2025-01-06 02:01:00|773.09|769.29|773.69|769.89|773.69|769.89|773.09|769.29|30
1736170290000|2025-01-06 13:31:30|771.8|768|771.86|768.06|771.86|768.06|771.8|768|4
1736128870000|2025-01-06 02:01:10|773.7|769.9|774.28|770.48|774.28|770.48|773.67|769.87|32
1736170300000|2025-01-06 13:31:40|771.82|768.02|772.25|768.45|772.26|768.46|771.82|768.02|9
1736128880000|2025-01-06 02:01:20|774.29|770.49|775.34|771.54|775.68|771.88|774.26|770.46|35
1736170310000|2025-01-06 13:31:50|772.24|768.44|771.27|767.47|772.24|768.44|771.27|767.47|25
1736128890000|2025-01-06 02:01:30|775.28|771.48|775.44|771.64|775.55|771.75|775.23|771.43|34
1736170320000|2025-01-06 13:32:00|771.28|767.48|771.88|768.08|771.88|768.08|771.28|767.48|20
1736128900000|2025-01-06 02:01:40|775.46|771.66|775.86|772.06|775.9|772.1|775.4|771.6|33
1736170330000|2025-01-06 13:32:10|772.1|768.3|771.9|768.1|772.25|768.45|771.9|768.1|17
1736128910000|2025-01-06 02:01:50|775.84|772.04|775.78|771.98|775.98|772.18|775.7|771.9|31
1736170340000|2025-01-06 13:32:20|771.99|768.19|771.88|768.08|772.03|768.23|771.88|768.08|17
1736128920000|2025-01-06 02:02:00|775.77|771.97|776.05|772.25|776.13|772.33|775.76|771.96|28
1736170350000|2025-01-06 13:32:30|771.86|768.06|771.81|768.01|771.86|768.06|771.81|768.01|6
1736128930000|2025-01-06 02:02:10|776.01|772.21|776.17|772.37|776.3|772.5|775.97|772.17|32
1736170360000|2025-01-06 13:32:40|771.82|768.02|771.71|767.91|771.82|768.02|771.71|767.91|9
1736170370000|2025-01-06 13:32:50|771.73|767.93|771.77|767.97|771.77|767.97|771.73|767.93|6
1736128940000|2025-01-06 02:02:20|776.19|772.39|775.93|772.13|776.44|772.64|775.82|772.02|17
1736170380000|2025-01-06 13:33:00|771.79|767.99|771.97|768.17|772.15|768.35|771.79|767.99|13
1736128950000|2025-01-06 02:02:30|775.92|772.12|775.33|771.53|776.11|772.31|775.26|771.46|39
1736170390000|2025-01-06 13:33:10|771.98|768.18|772.05|768.25|772.19|768.39|771.98|768.18|16
1736128960000|2025-01-06 02:02:40|775.36|771.56|774.84|771.04|775.56|771.76|774.77|770.97|30
1736170400000|2025-01-06 13:33:20|772.01|768.21|771.77|767.97|772.01|768.21|771.46|767.66|17
1736128970000|2025-01-06 02:02:50|774.95|771.15|775.68|771.88|775.83|772.03|774.95|771.15|30
1736170410000|2025-01-06 13:33:30|771.76|767.96|770.88|767.08|771.76|767.96|770.88|767.08|24
1736128980000|2025-01-06 02:03:00|775.67|771.87|776.21|772.41|776.21|772.41|775.25|771.45|32
1736170420000|2025-01-06 13:33:40|770.87|767.07|770.79|766.99|770.87|767.07|770.75|766.95|13
1736128990000|2025-01-06 02:03:10|776.23|772.43|776.13|772.33|776.24|772.44|776.04|772.24|24
1736170430000|2025-01-06 13:33:50|770.59|766.79|770.67|766.87|770.67|766.87|770.56|766.76|5
1736129000000|2025-01-06 02:03:20|776.15|772.35|776.27|772.47|776.27|772.47|776.12|772.32|22
1736170440000|2025-01-06 13:34:00|770.7|766.9|770.41|766.61|770.7|766.9|770.22|766.42|16
1736129010000|2025-01-06 02:03:30|776.28|772.48|775.67|771.87|776.31|772.51|775.62|771.82|26
1736170450000|2025-01-06 13:34:10|770.39|766.59|770.07|766.27|770.39|766.59|770.05|766.25|25
1736129020000|2025-01-06 02:03:40|775.68|771.88|774.43|770.63|775.68|771.88|774.43|770.63|28
1736170460000|2025-01-06 13:34:20|770.16|766.36|770|766.2|770.17|766.37|769.99|766.19|15
1736129030000|2025-01-06 02:03:50|774.2|770.4|774.31|770.51|774.38|770.58|774.05|770.25|31
1736170470000|2025-01-06 13:34:30|769.97|766.17|769.61|765.81|770.11|766.31|769.61|765.81|21
1736129040000|2025-01-06 02:04:00|774.33|770.53|773.12|769.32|774.33|770.53|772.9|769.1|36
1736170480000|2025-01-06 13:34:40|769.59|765.79|770.04|766.24|770.07|766.27|769.55|765.75|18
1736129050000|2025-01-06 02:04:10|773.18|769.38|773.29|769.49|773.56|769.76|773.18|769.38|33
1736170490000|2025-01-06 13:34:50|770.01|766.21|769.76|765.96|770.01|766.21|769.76|765.96|11
1736129060000|2025-01-06 02:04:20|773.31|769.51|774|770.2|774.05|770.25|773.14|769.34|36
1736170500000|2025-01-06 13:35:00|769.74|765.94|769.49|765.69|769.74|765.94|769.42|765.62|10
1736129070000|2025-01-06 02:04:30|774.06|770.26|774.71|770.91|774.71|770.91|774.06|770.26|34
1736170510000|2025-01-06 13:35:10|769.46|765.66|768.96|765.16|769.46|765.66|768.96|765.16|11
1736170520000|2025-01-06 13:35:20|768.95|765.15|769.41|765.61|769.59|765.79|768.94|765.14|18
1736129080000|2025-01-06 02:04:40|774.73|770.93|775.5|771.7|775.5|771.7|774.73|770.93|37
1736170530000|2025-01-06 13:35:30|769.42|765.62|769.48|765.68|769.51|765.71|769.38|765.58|18
1736129090000|2025-01-06 02:04:50|775.51|771.71|775.18|771.38|775.64|771.84|775.13|771.33|31
1736170540000|2025-01-06 13:35:40|769.47|765.67|769.19|765.39|769.51|765.71|769.14|765.34|20
1736129100000|2025-01-06 02:05:00|775.2|771.4|775.84|772.04|775.84|772.04|775.2|771.4|34
1736170550000|2025-01-06 13:35:50|769.21|765.41|769.66|765.86|769.73|765.93|769.21|765.41|19
1736170560000|2025-01-06 13:36:00|769.65|765.85|769.83|766.03|769.83|766.03|769.65|765.85|17
1736129110000|2025-01-06 02:05:10|775.85|772.05|775.38|771.58|775.9|772.1|775.37|771.57|33
1736170570000|2025-01-06 13:36:10|769.82|766.02|769.81|766.01|769.85|766.05|769.81|766.01|7
1736129120000|2025-01-06 02:05:20|775.41|771.61|775.24|771.44|775.48|771.68|774.9|771.1|33
1736170580000|2025-01-06 13:36:20|769.79|765.99|769.72|765.92|769.86|766.06|769.71|765.91|15
1736129130000|2025-01-06 02:05:30|775.25|771.45|775.83|772.03|775.83|772.03|775.24|771.44|24
1736170590000|2025-01-06 13:36:30|769.8|766|769.97|766.17|769.97|766.17|769.79|765.99|14
1736129140000|2025-01-06 02:05:40|775.86|772.06|775.86|772.06|776.03|772.23|775.67|771.87|29
1736170600000|2025-01-06 13:36:40|769.94|766.14|769.68|765.88|769.97|766.17|769.68|765.88|10
1736129150000|2025-01-06 02:05:50|775.87|772.07|775.87|772.07|775.87|772.07|775.87|772.07|1
1736170610000|2025-01-06 13:36:50|769.71|765.91|769.72|765.92|769.77|765.97|769.6|765.8|13
1736129170000|2025-01-06 02:06:10|777.97|774.17|777.13|773.33|777.97|774.17|777.05|773.25|26
1736170620000|2025-01-06 13:37:00|769.73|765.93|769.04|765.24|769.73|765.93|769.04|765.24|23
1736129180000|2025-01-06 02:06:20|777.28|773.48|776.29|772.49|777.92|774.12|776.29|772.49|36
1736170630000|2025-01-06 13:37:10|769.22|765.42|769.1|765.3|769.28|765.48|769.06|765.26|25
1736129190000|2025-01-06 02:06:30|776.32|772.52|776.01|772.21|776.52|772.72|775.96|772.16|35
1736170640000|2025-01-06 13:37:20|769.07|765.27|769.22|765.42|769.25|765.45|769.01|765.21|15
1736129200000|2025-01-06 02:06:40|776.08|772.28|775.95|772.15|776.15|772.35|775.82|772.02|30
1736170650000|2025-01-06 13:37:30|769.3|765.5|769.58|765.78|769.7|765.9|769.3|765.5|16
1736129210000|2025-01-06 02:06:50|775.91|772.11|776.52|772.72|776.82|773.02|775.68|771.88|32
1736170660000|2025-01-06 13:37:40|769.72|765.92|769.85|766.05|769.93|766.13|769.67|765.87|16
1736170670000|2025-01-06 13:37:50|769.93|766.13|769.79|765.99|769.93|766.13|769.79|765.99|20
1736129220000|2025-01-06 02:07:00|776.53|772.73|776.37|772.57|776.64|772.84|776.24|772.44|32
1736170680000|2025-01-06 13:38:00|769.92|766.12|769.45|765.65|769.92|766.12|769.4|765.6|24
1736129230000|2025-01-06 02:07:10|776.3|772.5|776.68|772.88|776.68|772.88|776.3|772.5|27
1736170690000|2025-01-06 13:38:10|769.46|765.66|769.65|765.85|769.71|765.91|769.46|765.66|10
1736129240000|2025-01-06 02:07:20|776.71|772.91|777.75|773.95|777.77|773.97|776.71|772.91|35
1736170700000|2025-01-06 13:38:20|769.66|765.86|769.89|766.09|769.89|766.09|769.66|765.86|6
1736129250000|2025-01-06 02:07:30|777.76|773.96|778.41|774.61|778.41|774.61|777.63|773.83|29
1736170710000|2025-01-06 13:38:30|769.9|766.1|770.06|766.26|770.09|766.29|769.9|766.1|7
1736129260000|2025-01-06 02:07:40|778.43|774.63|778.55|774.75|778.55|774.75|778.31|774.51|28
1736170720000|2025-01-06 13:38:40|770.05|766.25|770.21|766.41|770.21|766.41|770.05|766.25|7
1736129270000|2025-01-06 02:07:50|778.57|774.77|779.01|775.21|779.22|775.42|778.57|774.77|31
1736170730000|2025-01-06 13:38:50|770.2|766.4|770.2|766.4|770.21|766.41|770.2|766.4|5
1736129280000|2025-01-06 02:08:00|779|775.2|778.75|774.95|779.27|775.47|778.75|774.95|35
1736170740000|2025-01-06 13:39:00|770.22|766.42|770.24|766.44|770.24|766.44|770.22|766.42|5
1736129290000|2025-01-06 02:08:10|778.73|774.93|778.99|775.19|779.09|775.29|778.63|774.83|38
1736170750000|2025-01-06 13:39:10|770.23|766.43|770.14|766.34|770.25|766.45|770.14|766.34|6
1736129300000|2025-01-06 02:08:20|779.01|775.21|779.43|775.63|779.44|775.64|779.01|775.21|33
1736170760000|2025-01-06 13:39:20|770.13|766.33|770.13|766.33|770.15|766.35|770.02|766.22|14
1736129310000|2025-01-06 02:08:30|779.38|775.58|779.5|775.7|779.56|775.76|779.38|775.58|23
1736170770000|2025-01-06 13:39:30|770.14|766.34|770.02|766.22|770.14|766.34|769.81|766.01|19
1736129320000|2025-01-06 02:08:40|779.51|775.71|780.14|776.34|780.32|776.52|779.41|775.61|33
1736170780000|2025-01-06 13:39:40|770.04|766.24|769.34|765.54|770.04|766.24|769.34|765.54|19
1736129330000|2025-01-06 02:08:50|780.13|776.33|780.14|776.34|780.39|776.59|780.13|776.33|32
1736170790000|2025-01-06 13:39:50|769.35|765.55|769.35|765.55|769.35|765.55|769.35|765.55|1
1736129340000|2025-01-06 02:09:00|780.16|776.36|780.33|776.53|780.37|776.57|780.06|776.26|29
1736170800000|2025-01-06 13:40:00|769.34|765.54|769.51|765.71|769.55|765.75|769.34|765.54|25
1736129350000|2025-01-06 02:09:10|780.29|776.49|780.23|776.43|780.34|776.54|780.08|776.28|27
1736170810000|2025-01-06 13:40:10|769.49|765.69|769.83|766.03|769.94|766.14|769.44|765.64|24
1736129360000|2025-01-06 02:09:20|780.21|776.41|780.15|776.35|780.22|776.42|780.05|776.25|21
1736170820000|2025-01-06 13:40:20|769.82|766.02|770.03|766.23|770.04|766.24|769.82|766.02|18
1736129370000|2025-01-06 02:09:30|780.23|776.43|780.54|776.74|780.55|776.75|780.22|776.42|30
1736170830000|2025-01-06 13:40:30|770.01|766.21|770|766.2|770.03|766.23|769.88|766.08|18
1736129380000|2025-01-06 02:09:40|780.55|776.75|780.2|776.4|780.55|776.75|780.18|776.38|18
1736170840000|2025-01-06 13:40:40|770.07|766.27|770|766.2|770.07|766.27|770|766.2|9
1736129390000|2025-01-06 02:09:50|780.21|776.41|780.32|776.52|780.32|776.52|779.97|776.17|21
1736170850000|2025-01-06 13:40:50|770.01|766.21|770.14|766.34|770.19|766.39|770.01|766.21|19
1736170860000|2025-01-06 13:41:00|770.39|766.59|770.82|767.02|770.83|767.03|770.39|766.59|16
1736129400000|2025-01-06 02:10:00|780.27|776.47|780.22|776.42|780.32|776.52|780.22|776.42|13
1736170870000|2025-01-06 13:41:10|770.81|767.01|770.66|766.86|770.81|767.01|770.65|766.85|5
1736129410000|2025-01-06 02:10:10|780.21|776.41|780.41|776.61|780.41|776.61|780.15|776.35|18
1736170880000|2025-01-06 13:41:20|770.65|766.85|770.72|766.92|770.72|766.92|770.43|766.63|22
1736129420000|2025-01-06 02:10:20|780.47|776.67|780.46|776.66|780.49|776.69|780.46|776.66|10
1736170890000|2025-01-06 13:41:30|770.69|766.89|770.61|766.81|770.89|767.09|770.61|766.81|22
1736129430000|2025-01-06 02:10:30|780.47|776.67|780.54|776.74|780.59|776.79|780.45|776.65|22
1736170900000|2025-01-06 13:41:40|770.6|766.8|770.17|766.37|770.69|766.89|770.17|766.37|28
1736129440000|2025-01-06 02:10:40|780.55|776.75|780.87|777.07|780.93|777.13|780.54|776.74|18
1736170910000|2025-01-06 13:41:50|770.34|766.54|770.23|766.43|770.38|766.58|770.23|766.43|14
1736129450000|2025-01-06 02:10:50|780.88|777.08|780.84|777.04|780.9|777.1|780.71|776.91|17
1736170920000|2025-01-06 13:42:00|770.28|766.48|770.48|766.68|770.56|766.76|770.28|766.48|8
1736129460000|2025-01-06 02:11:00|780.86|777.06|780.61|776.81|781.07|777.27|780.61|776.81|23
1736170930000|2025-01-06 13:42:10|770.47|766.67|770.46|766.66|770.64|766.84|770.37|766.57|21
1736129470000|2025-01-06 02:11:10|780.65|776.85|780.39|776.59|780.75|776.95|780.39|776.59|31
1736170940000|2025-01-06 13:42:20|770.48|766.68|770.34|766.54|770.51|766.71|770.34|766.54|9
1736129480000|2025-01-06 02:11:20|780.36|776.56|781.12|777.32|781.12|777.32|780.26|776.46|25
1736170950000|2025-01-06 13:42:30|770.33|766.53|769.77|765.97|770.33|766.53|769.77|765.97|18
1736129490000|2025-01-06 02:11:30|781.14|777.34|781.47|777.67|781.47|777.67|781.14|777.34|15
1736170960000|2025-01-06 13:42:40|769.88|766.08|769.24|765.44|769.94|766.14|769.23|765.43|20
1736129500000|2025-01-06 02:11:40|781.46|777.66|781.45|777.65|781.5|777.7|781.39|777.59|12
1736170970000|2025-01-06 13:42:50|769.22|765.42|769.29|765.49|769.37|765.57|769.18|765.38|18
1736129510000|2025-01-06 02:11:50|781.46|777.66|780.97|777.17|781.46|777.66|780.93|777.13|11
1736170980000|2025-01-06 13:43:00|769.37|765.57|769.47|765.67|769.49|765.69|769.33|765.53|15
1736129520000|2025-01-06 02:12:00|780.99|777.19|781.15|777.35|781.3|777.5|780.95|777.15|25
1736170990000|2025-01-06 13:43:10|769.5|765.7|769.82|766.02|769.85|766.05|769.5|765.7|24
1736129530000|2025-01-06 02:12:10|781.16|777.36|781.37|777.57|781.37|777.57|781.16|777.36|9
1736171000000|2025-01-06 13:43:20|769.84|766.04|769.9|766.1|769.9|766.1|769.77|765.97|10
1736129540000|2025-01-06 02:12:20|781.33|777.53|780.21|776.41|781.33|777.53|780.16|776.36|24
1736171010000|2025-01-06 13:43:30|769.93|766.13|769.92|766.12|769.93|766.13|769.92|766.12|2
1736129550000|2025-01-06 02:12:30|780.22|776.42|779.72|775.92|780.39|776.59|779.72|775.92|32
1736129560000|2025-01-06 02:12:40|779.66|775.86|779.24|775.44|779.66|775.86|778.94|775.14|36
1736171020000|2025-01-06 13:43:40|769.93|766.13|769.95|766.15|770.04|766.24|769.93|766.13|11
1736129570000|2025-01-06 02:12:50|779.26|775.46|779.92|776.12|779.92|776.12|779.26|775.46|30
1736171030000|2025-01-06 13:43:50|769.93|766.13|770.07|766.27|770.1|766.3|769.9|766.1|18
1736129580000|2025-01-06 02:13:00|779.94|776.14|781.14|777.34|781.16|777.36|779.84|776.04|27
1736171040000|2025-01-06 13:44:00|770.06|766.26|769.98|766.18|770.06|766.26|769.98|766.18|10
1736129590000|2025-01-06 02:13:10|781.11|777.31|780.72|776.92|781.12|777.32|780.72|776.92|20
1736171050000|2025-01-06 13:44:10|769.99|766.19|770.15|766.35|770.15|766.35|769.99|766.19|6
1736129600000|2025-01-06 02:13:20|780.68|776.88|780.15|776.35|780.68|776.88|779.86|776.06|32
1736171060000|2025-01-06 13:44:20|770.17|766.37|770.6|766.8|770.64|766.84|770.17|766.37|10
1736129610000|2025-01-06 02:13:30|780.14|776.34|780.56|776.76|780.64|776.84|780|776.2|26
1736171070000|2025-01-06 13:44:30|770.61|766.81|770.74|766.94|770.74|766.94|770.61|766.81|4
1736129620000|2025-01-06 02:13:40|780.52|776.72|780.93|777.13|780.96|777.16|780.26|776.46|26
1736171080000|2025-01-06 13:44:40|770.75|766.95|770.76|766.96|770.76|766.96|770.75|766.95|4
1736129630000|2025-01-06 02:13:50|780.91|777.11|781.32|777.52|781.32|777.52|780.82|777.02|19
1736171090000|2025-01-06 13:44:50|770.79|766.99|770.55|766.75|770.8|767|770.55|766.75|9
1736129640000|2025-01-06 02:14:00|781.34|777.54|781.21|777.41|781.38|777.58|781.21|777.41|21
1736171100000|2025-01-06 13:45:00|770.52|766.72|770.58|766.78|770.62|766.82|770.48|766.68|18
1736129650000|2025-01-06 02:14:10|781.14|777.34|780.82|777.02|781.14|777.34|780.82|777.02|23
1736171110000|2025-01-06 13:45:10|770.59|766.79|769.95|766.15|770.6|766.8|769.95|766.15|21
1736129660000|2025-01-06 02:14:20|780.86|777.06|781.05|777.25|781.05|777.25|780.47|776.67|34
1736171120000|2025-01-06 13:45:20|769.94|766.14|770.41|766.61|770.47|766.67|769.94|766.14|18
1736129670000|2025-01-06 02:14:30|781.04|777.24|781.33|777.53|781.33|777.53|780.96|777.16|21
1736171130000|2025-01-06 13:45:30|770.4|766.6|770.38|766.58|770.4|766.6|770.36|766.56|13
1736129680000|2025-01-06 02:14:40|781.21|777.41|781.28|777.48|781.31|777.51|781.2|777.4|19
1736171140000|2025-01-06 13:45:40|770.36|766.56|769.89|766.09|770.36|766.56|769.67|765.87|26
1736129690000|2025-01-06 02:14:50|781.29|777.49|781.39|777.59|781.39|777.59|781.22|777.42|21
1736171150000|2025-01-06 13:45:50|769.88|766.08|769.8|766|769.89|766.09|769.79|765.99|15
1736171160000|2025-01-06 13:46:00|769.87|766.07|769.93|766.13|769.93|766.13|769.83|766.03|7
1736129700000|2025-01-06 02:15:00|781.38|777.58|781.26|777.46|781.38|777.58|780.96|777.16|34
1736171170000|2025-01-06 13:46:10|769.92|766.12|769.92|766.12|769.94|766.14|769.88|766.08|9
1736129710000|2025-01-06 02:15:10|781.33|777.53|781.44|777.64|781.61|777.81|781.29|777.49|30
1736171180000|2025-01-06 13:46:20|769.86|766.06|769.85|766.05|769.86|766.06|769.85|766.05|2
1736129720000|2025-01-06 02:15:20|781.29|777.49|781.55|777.75|781.65|777.85|781.28|777.48|31
1736171190000|2025-01-06 13:46:30|769.83|766.03|769.39|765.59|769.83|766.03|769.39|765.59|19
1736129730000|2025-01-06 02:15:30|781.51|777.71|780.08|776.28|781.51|777.71|780.08|776.28|35
1736171200000|2025-01-06 13:46:40|769.4|765.6|769.83|766.03|769.83|766.03|769.4|765.6|14
1736129740000|2025-01-06 02:15:40|779.91|776.11|780.33|776.53|780.33|776.53|779.52|775.72|33
1736171210000|2025-01-06 13:46:50|769.89|766.09|769.94|766.14|769.96|766.16|769.89|766.09|4
1736129750000|2025-01-06 02:15:50|780.35|776.55|781.17|777.37|781.17|777.37|780.11|776.31|28
1736171220000|2025-01-06 13:47:00|769.84|766.04|769.79|765.99|769.97|766.17|769.68|765.88|17
1736129760000|2025-01-06 02:16:00|781.18|777.38|781.25|777.45|781.52|777.72|780.96|777.16|36
1736171230000|2025-01-06 13:47:10|769.81|766.01|769.99|766.19|769.99|766.19|769.81|766.01|10
1736129770000|2025-01-06 02:16:10|781.23|777.43|782.29|778.49|782.3|778.5|781.2|777.4|35
1736171250000|2025-01-06 13:47:30|770.7|766.9|770.7|766.9|770.72|766.92|770.7|766.9|4
1736129780000|2025-01-06 02:16:20|782.33|778.53|782.8|779|783.11|779.31|782.32|778.52|29
1736171260000|2025-01-06 13:47:40|770.71|766.91|770.87|767.07|770.88|767.08|770.71|766.91|13
1736129790000|2025-01-06 02:16:30|782.82|779.02|783.39|779.59|783.41|779.61|782.82|779.02|33
1736171270000|2025-01-06 13:47:50|770.89|767.09|771.13|767.33|771.2|767.4|770.89|767.09|15
1736129800000|2025-01-06 02:16:40|783.47|779.67|784.56|780.76|784.57|780.77|783.47|779.67|30
1736171280000|2025-01-06 13:48:00|771.15|767.35|771|767.2|771.26|767.46|771|767.2|14
1736129810000|2025-01-06 02:16:50|785|781.2|783.23|779.43|785.01|781.21|783.23|779.43|35
1736171290000|2025-01-06 13:48:10|770.75|766.95|770.66|766.86|770.75|766.95|770.66|766.86|8
1736129820000|2025-01-06 02:17:00|783.32|779.52|782.99|779.19|783.54|779.74|782.99|779.19|31
1736171300000|2025-01-06 13:48:20|770.64|766.84|770.69|766.89|770.71|766.91|770.63|766.83|10
1736129830000|2025-01-06 02:17:10|782.97|779.17|782.78|778.98|782.97|779.17|782.62|778.82|32
1736171310000|2025-01-06 13:48:30|770.7|766.9|770.71|766.91|770.71|766.91|770.63|766.83|9
1736171320000|2025-01-06 13:48:40|770.73|766.93|770.85|767.05|770.85|767.05|770.73|766.93|7
1736129840000|2025-01-06 02:17:20|782.77|778.97|781.46|777.66|782.85|779.05|781.46|777.66|35
1736129850000|2025-01-06 02:17:30|781.44|777.64|781.95|778.15|781.95|778.15|781.44|777.64|21
1736171330000|2025-01-06 13:48:50|771.11|767.31|771.05|767.25|771.11|767.31|771.05|767.25|5
1736129860000|2025-01-06 02:17:40|781.93|778.13|781.09|777.29|781.96|778.16|781.09|777.29|27
1736171340000|2025-01-06 13:49:00|771.09|767.29|771.21|767.41|771.21|767.41|771.09|767.29|8
1736129870000|2025-01-06 02:17:50|781.24|777.44|781.37|777.57|781.54|777.74|781.14|777.34|33
1736171350000|2025-01-06 13:49:10|771.19|767.39|771.31|767.51|771.31|767.51|771.18|767.38|4
1736129880000|2025-01-06 02:18:00|781.35|777.55|780.95|777.15|781.44|777.64|780.79|776.99|33
1736171360000|2025-01-06 13:49:20|771.3|767.5|771.3|767.5|771.3|767.5|771.3|767.5|1
1736129890000|2025-01-06 02:18:10|780.94|777.14|780.35|776.55|781.08|777.28|780.34|776.54|35
1736171370000|2025-01-06 13:49:30|771.31|767.51|771.06|767.26|771.31|767.51|771.06|767.26|7
1736129900000|2025-01-06 02:18:20|780.33|776.53|780.13|776.33|780.33|776.53|779.99|776.19|31
1736171380000|2025-01-06 13:49:40|771.05|767.25|771.06|767.26|771.06|767.26|771.05|767.25|2
1736129910000|2025-01-06 02:18:30|780.23|776.43|780.49|776.69|780.49|776.69|780.12|776.32|20
1736171390000|2025-01-06 13:49:50|771.05|767.25|771.19|767.39|771.19|767.39|771|767.2|16
1736129920000|2025-01-06 02:18:40|780.5|776.7|780.9|777.1|780.99|777.19|780.49|776.69|25
1736171400000|2025-01-06 13:50:00|771.15|767.35|771.4|767.6|771.4|767.6|771.11|767.31|12
1736129930000|2025-01-06 02:18:50|781.03|777.23|781.03|777.23|781.08|777.28|780.85|777.05|36
1736171410000|2025-01-06 13:50:10|771.57|767.77|771.57|767.77|771.69|767.89|771.57|767.77|12
1736129940000|2025-01-06 02:19:00|780.93|777.13|781.73|777.93|781.74|777.94|780.73|776.93|35
1736171420000|2025-01-06 13:50:20|771.56|767.76|771.69|767.89|771.7|767.9|771.56|767.76|14
1736129950000|2025-01-06 02:19:10|781.74|777.94|782.56|778.76|782.56|778.76|781.74|777.94|26
1736171430000|2025-01-06 13:50:30|771.68|767.88|771.43|767.63|771.68|767.88|771.43|767.63|11
1736129960000|2025-01-06 02:19:20|782.58|778.78|782.29|778.49|782.63|778.83|782.28|778.48|26
1736171440000|2025-01-06 13:50:40|771.44|767.64|771.53|767.73|771.53|767.73|771.44|767.64|5
1736129970000|2025-01-06 02:19:30|782.3|778.5|782.37|778.57|782.42|778.62|781.81|778.01|30
1736171460000|2025-01-06 13:51:00|771.44|767.64|771.2|767.4|771.44|767.64|771.15|767.35|13
1736129980000|2025-01-06 02:19:40|782.38|778.58|782.98|779.18|782.98|779.18|782.3|778.5|28
1736171470000|2025-01-06 13:51:10|771.31|767.51|771.4|767.6|771.46|767.66|771.25|767.45|16
1736129990000|2025-01-06 02:19:50|783.02|779.22|783.45|779.65|783.52|779.72|783.02|779.22|28
1736171480000|2025-01-06 13:51:20|771.35|767.55|771.61|767.81|771.61|767.81|771.35|767.55|5
1736171490000|2025-01-06 13:51:30|771.62|767.82|772.55|768.75|772.55|768.75|771.62|767.82|21
1736130000000|2025-01-06 02:20:00|783.43|779.63|783.43|779.63|783.51|779.71|783.25|779.45|29
1736171500000|2025-01-06 13:51:40|772.53|768.73|772.94|769.14|772.95|769.15|772.53|768.73|22
1736130010000|2025-01-06 02:20:10|783.44|779.64|784|780.2|784.15|780.35|783.44|779.64|35
1736171510000|2025-01-06 13:51:50|772.92|769.12|772.96|769.16|772.96|769.16|772.91|769.11|9
1736130020000|2025-01-06 02:20:20|784.02|780.22|783.01|779.21|784.04|780.24|783|779.2|29
1736171520000|2025-01-06 13:52:00|772.97|769.17|773.33|769.53|773.45|769.65|772.97|769.17|12
1736130030000|2025-01-06 02:20:30|782.98|779.18|782.88|779.08|782.98|779.18|782.67|778.87|29
1736171530000|2025-01-06 13:52:10|773.34|769.54|773.56|769.76|773.63|769.83|773.33|769.53|19
1736130040000|2025-01-06 02:20:40|782.92|779.12|782.94|779.14|783.21|779.41|782.92|779.12|33
1736171540000|2025-01-06 13:52:20|773.55|769.75|773.59|769.79|773.62|769.82|773.55|769.75|7
1736130050000|2025-01-06 02:20:50|782.93|779.13|782.88|779.08|783.07|779.27|782.25|778.45|34
1736171550000|2025-01-06 13:52:30|773.56|769.76|773.43|769.63|773.57|769.77|773.43|769.63|18
1736130060000|2025-01-06 02:21:00|782.91|779.11|782.9|779.1|783|779.2|782.81|779.01|32
1736171560000|2025-01-06 13:52:40|773.42|769.62|773.23|769.43|773.42|769.62|773.23|769.43|17
1736130070000|2025-01-06 02:21:10|782.94|779.14|782.21|778.41|783.07|779.27|782.21|778.41|31
1736171570000|2025-01-06 13:52:50|773.24|769.44|773.28|769.48|773.53|769.73|773.24|769.44|21
1736130080000|2025-01-06 02:21:20|782.27|778.47|781.44|777.64|782.4|778.6|781.26|777.46|36
1736171580000|2025-01-06 13:53:00|773.3|769.5|773.15|769.35|773.3|769.5|772.94|769.14|17
1736130090000|2025-01-06 02:21:30|781.43|777.63|781.62|777.82|781.62|777.82|781.41|777.61|26
1736171590000|2025-01-06 13:53:10|773.14|769.34|773.19|769.39|773.28|769.48|773.14|769.34|13
1736130100000|2025-01-06 02:21:40|781.63|777.83|781.9|778.1|782.05|778.25|781.63|777.83|26
1736171600000|2025-01-06 13:53:20|773.18|769.38|773.09|769.29|773.19|769.39|773.06|769.26|9
1736130110000|2025-01-06 02:21:50|781.88|778.08|782.02|778.22|782.13|778.33|781.88|778.08|18
1736171610000|2025-01-06 13:53:30|773.08|769.28|773.04|769.24|773.14|769.34|773.04|769.24|11
1736130120000|2025-01-06 02:22:00|781.94|778.14|782|778.2|782.13|778.33|781.81|778.01|31
1736171620000|2025-01-06 13:53:40|773.03|769.23|772.95|769.15|773.03|769.23|772.77|768.97|13
1736130130000|2025-01-06 02:22:10|782.19|778.39|781.67|777.87|782.22|778.42|781.52|777.72|33
1736171630000|2025-01-06 13:53:50|772.93|769.13|773.02|769.22|773.02|769.22|772.84|769.04|8
1736130140000|2025-01-06 02:22:20|781.65|777.85|781.15|777.35|781.65|777.85|780.74|776.94|37
1736171640000|2025-01-06 13:54:00|772.99|769.19|772.95|769.15|773.03|769.23|772.95|769.15|5
1736130150000|2025-01-06 02:22:30|781.11|777.31|781.2|777.4|781.2|777.4|780.97|777.17|20
1736171650000|2025-01-06 13:54:10|773|769.2|772.76|768.96|773.09|769.29|772.76|768.96|15
1736130160000|2025-01-06 02:22:40|781.18|777.38|781.13|777.33|781.37|777.57|781.09|777.29|26
1736171660000|2025-01-06 13:54:20|772.73|768.93|772.72|768.92|772.77|768.97|772.65|768.85|7
1736130170000|2025-01-06 02:22:50|781.1|777.3|781.13|777.33|781.35|777.55|781.09|777.29|36
1736171670000|2025-01-06 13:54:30|772.73|768.93|772.6|768.8|772.73|768.93|772.6|768.8|9
1736130180000|2025-01-06 02:23:00|781.11|777.31|781.08|777.28|781.11|777.31|780.79|776.99|26
1736171680000|2025-01-06 13:54:40|772.66|768.86|772.34|768.54|772.72|768.92|772.34|768.54|30
1736130190000|2025-01-06 02:23:10|781.09|777.29|781.43|777.63|781.43|777.63|781.08|777.28|9
1736171690000|2025-01-06 13:54:50|772.49|768.69|772.69|768.89|772.74|768.94|772.47|768.67|16
1736130200000|2025-01-06 02:23:20|781.44|777.64|782.26|778.46|782.53|778.73|781.44|777.64|32
1736171700000|2025-01-06 13:55:00|772.68|768.88|772.64|768.84|772.74|768.94|772.52|768.72|25
1736130210000|2025-01-06 02:23:30|782.25|778.45|782.02|778.22|782.47|778.67|781.96|778.16|35
1736171710000|2025-01-06 13:55:10|772.75|768.95|772.93|769.13|772.98|769.18|772.7|768.9|18
1736130220000|2025-01-06 02:23:40|781.99|778.19|781.86|778.06|782.13|778.33|781.5|777.7|31
1736171720000|2025-01-06 13:55:20|772.92|769.12|772.87|769.07|772.98|769.18|772.87|769.07|16
1736130230000|2025-01-06 02:23:50|782.07|778.27|781.16|777.36|782.12|778.32|781.15|777.35|32
1736171730000|2025-01-06 13:55:30|772.98|769.18|773.37|769.57|773.37|769.57|772.98|769.18|6
1736130240000|2025-01-06 02:24:00|781.15|777.35|781.22|777.42|781.3|777.5|780.93|777.13|22
1736171740000|2025-01-06 13:55:40|773.39|769.59|773.52|769.72|773.52|769.72|773.32|769.52|16
1736130250000|2025-01-06 02:24:10|781.18|777.38|780.91|777.11|781.22|777.42|780.91|777.11|32
1736171750000|2025-01-06 13:55:50|773.51|769.71|773.67|769.87|773.68|769.88|773.5|769.7|16
1736130260000|2025-01-06 02:24:20|781.07|777.27|781|777.2|781.21|777.41|780.94|777.14|33
1736171760000|2025-01-06 13:56:00|773.68|769.88|773.32|769.52|773.68|769.88|773.32|769.52|14
1736130270000|2025-01-06 02:24:30|780.99|777.19|780.78|776.98|781.1|777.3|780.59|776.79|35
1736171770000|2025-01-06 13:56:10|773.31|769.51|773.28|769.48|773.45|769.65|773.2|769.4|19
1736130280000|2025-01-06 02:24:40|780.76|776.96|780.94|777.14|780.95|777.15|780.29|776.49|32
1736171790000|2025-01-06 13:56:30|773.08|769.28|772.97|769.17|773.09|769.29|772.97|769.17|6
1736130290000|2025-01-06 02:24:50|780.89|777.09|781.33|777.53|781.39|777.59|780.88|777.08|27
1736171800000|2025-01-06 13:56:40|772.98|769.18|772.9|769.1|772.98|769.18|772.9|769.1|7
1736130300000|2025-01-06 02:25:00|781.31|777.51|781.29|777.49|781.38|777.58|781.05|777.25|35
1736171810000|2025-01-06 13:56:50|772.88|769.08|773.06|769.26|773.07|769.27|772.88|769.08|16
1736130310000|2025-01-06 02:25:10|781.27|777.47|781.26|777.46|781.41|777.61|781.15|777.35|34
1736171820000|2025-01-06 13:57:00|773.08|769.28|773.08|769.28|773.08|769.28|773.08|769.28|1
1736130320000|2025-01-06 02:25:20|781.24|777.44|781.16|777.36|781.43|777.63|781|777.2|32
1736171830000|2025-01-06 13:57:10|772.97|769.17|772.62|768.82|772.97|769.17|772.62|768.82|13
1736130330000|2025-01-06 02:25:30|781.14|777.34|781.23|777.43|781.28|777.48|780.96|777.16|22
1736171840000|2025-01-06 13:57:20|772.73|768.93|772.9|769.1|772.9|769.1|772.73|768.93|15
1736130340000|2025-01-06 02:25:40|781.19|777.39|781.16|777.36|781.44|777.64|781.11|777.31|29
1736171850000|2025-01-06 13:57:30|772.91|769.11|772.53|768.73|772.92|769.12|772.53|768.73|17
1736130350000|2025-01-06 02:25:50|781.3|777.5|781.04|777.24|781.31|777.51|781.03|777.23|7
1736171860000|2025-01-06 13:57:40|772.46|768.66|772.89|769.09|772.89|769.09|772.46|768.66|11
1736130360000|2025-01-06 02:26:00|780.99|777.19|781.01|777.21|781.11|777.31|780.81|777.01|31
1736171870000|2025-01-06 13:57:50|772.96|769.16|773.09|769.29|773.09|769.29|772.89|769.09|7
1736130370000|2025-01-06 02:26:10|780.98|777.18|780.49|776.69|780.98|777.18|780.33|776.53|37
1736171880000|2025-01-06 13:58:00|773.08|769.28|773.35|769.55|773.35|769.55|773.07|769.27|11
1736130380000|2025-01-06 02:26:20|780.5|776.7|780.1|776.3|780.5|776.7|779.93|776.13|26
1736171890000|2025-01-06 13:58:10|773.32|769.52|772.98|769.18|773.32|769.52|772.98|769.18|21
1736130390000|2025-01-06 02:26:30|780.09|776.29|779.88|776.08|780.26|776.46|779.88|776.08|37
1736171910000|2025-01-06 13:58:30|772.89|769.09|772.74|768.94|772.89|769.09|772.74|768.94|3
1736130400000|2025-01-06 02:26:40|779.85|776.05|779.98|776.18|779.98|776.18|779.77|775.97|29
1736171920000|2025-01-06 13:58:40|772.77|768.97|772.97|769.17|773.05|769.25|772.77|768.97|17
1736130410000|2025-01-06 02:26:50|780.01|776.21|780.66|776.86|780.67|776.87|779.99|776.19|25
1736171930000|2025-01-06 13:58:50|772.94|769.14|773.12|769.32|773.12|769.32|772.89|769.09|11
1736130420000|2025-01-06 02:27:00|780.64|776.84|780.32|776.52|780.9|777.1|780.32|776.52|34
1736171940000|2025-01-06 13:59:00|773.13|769.33|773.13|769.33|773.14|769.34|773.13|769.33|3
1736130430000|2025-01-06 02:27:10|780.04|776.24|780.65|776.85|780.65|776.85|780.04|776.24|28
1736171950000|2025-01-06 13:59:10|773.09|769.29|773.3|769.5|773.3|769.5|773.09|769.29|3
1736130440000|2025-01-06 02:27:20|780.58|776.78|780.23|776.43|780.59|776.79|780.13|776.33|27
1736171960000|2025-01-06 13:59:20|773.29|769.49|773.32|769.52|773.42|769.62|773.29|769.49|8
1736130450000|2025-01-06 02:27:30|780.21|776.41|780.07|776.27|780.46|776.66|780.07|776.27|28
1736171970000|2025-01-06 13:59:30|773.4|769.6|773.58|769.78|773.58|769.78|773.3|769.5|18
1736130460000|2025-01-06 02:27:40|780.06|776.26|779.69|775.89|780.06|776.26|779.69|775.89|22
1736171990000|2025-01-06 13:59:50|773.66|769.86|773.3|769.5|773.66|769.86|773.3|769.5|9
1736130470000|2025-01-06 02:27:50|779.7|775.9|779.77|775.97|779.77|775.97|779.63|775.83|14
1736172000000|2025-01-06 14:00:00|773.24|769.44|773.01|769.21|773.39|769.59|773.01|769.21|21
1736130480000|2025-01-06 02:28:00|779.72|775.92|779.44|775.64|779.72|775.92|779.29|775.49|15
1736172010000|2025-01-06 14:00:10|772.99|769.19|772.65|768.85|773.04|769.24|772.57|768.77|24
1736130490000|2025-01-06 02:28:10|779.45|775.65|779.43|775.63|779.63|775.83|779.41|775.61|23
1736172020000|2025-01-06 14:00:20|772.64|768.84|772.34|768.54|772.64|768.84|772.02|768.22|29
1736130500000|2025-01-06 02:28:20|779.44|775.64|779.36|775.56|779.53|775.73|779.08|775.28|17
1736172030000|2025-01-06 14:00:30|772.33|768.53|772.56|768.76|772.6|768.8|772.33|768.53|12
1736130510000|2025-01-06 02:28:30|779.38|775.58|779.29|775.49|779.45|775.65|779.29|775.49|19
1736172040000|2025-01-06 14:00:40|772.55|768.75|772.31|768.51|772.55|768.75|772.31|768.51|9
1736130520000|2025-01-06 02:28:40|779.3|775.5|779.28|775.48|779.43|775.63|779.26|775.46|19
1736172050000|2025-01-06 14:00:50|772.32|768.52|772.38|768.58|772.39|768.59|772.32|768.52|3
1736130530000|2025-01-06 02:28:50|779.32|775.52|779.35|775.55|779.41|775.61|779.32|775.52|13
1736172060000|2025-01-06 14:01:00|772.39|768.59|772.16|768.36|772.39|768.59|772.16|768.36|9
1736130540000|2025-01-06 02:29:00|779.36|775.56|779.25|775.45|779.37|775.57|779.21|775.41|18
1736172070000|2025-01-06 14:01:10|772.17|768.37|772.28|768.48|772.29|768.49|772.17|768.37|9
1736130550000|2025-01-06 02:29:10|779.26|775.46|779.1|775.3|779.27|775.47|779.1|775.3|12
1736172080000|2025-01-06 14:01:20|772.25|768.45|773.09|769.29|773.09|769.29|772.25|768.45|25
1736130560000|2025-01-06 02:29:20|779.08|775.28|779.14|775.34|779.14|775.34|778.91|775.11|25
1736172090000|2025-01-06 14:01:30|773.14|769.34|772.98|769.18|773.18|769.38|772.98|769.18|17
1736130570000|2025-01-06 02:29:30|779.15|775.35|779.24|775.44|779.24|775.44|779.05|775.25|22
1736172100000|2025-01-06 14:01:40|772.99|769.19|773.07|769.27|773.07|769.27|772.99|769.19|7
1736130580000|2025-01-06 02:29:40|779.21|775.41|779.16|775.36|779.22|775.42|779.16|775.36|12
1736172110000|2025-01-06 14:01:50|773.08|769.28|773.12|769.32|773.17|769.37|773.07|769.27|13
1736130590000|2025-01-06 02:29:50|779.17|775.37|779.3|775.5|779.3|775.5|779.17|775.37|16
1736172120000|2025-01-06 14:02:00|773.13|769.33|773.7|769.9|773.7|769.9|773.04|769.24|19
1736130600000|2025-01-06 02:30:00|779.31|775.51|779.35|775.55|779.37|775.57|779.31|775.51|16
1736172130000|2025-01-06 14:02:10|773.64|769.84|773.72|769.92|773.72|769.92|773.6|769.8|17
1736130610000|2025-01-06 02:30:10|779.36|775.56|778.54|774.74|779.36|775.56|778.43|774.63|27
1736172140000|2025-01-06 14:02:20|773.73|769.93|774.05|770.25|774.05|770.25|773.72|769.92|19
1736130620000|2025-01-06 02:30:20|778.49|774.69|778.17|774.37|778.49|774.69|777.98|774.18|33
1736172150000|2025-01-06 14:02:30|774.04|770.24|773.84|770.04|774.04|770.24|773.73|769.93|14
1736130630000|2025-01-06 02:30:30|778.14|774.34|777.86|774.06|778.39|774.59|777.86|774.06|33
1736172160000|2025-01-06 14:02:40|773.83|770.03|773.73|769.93|773.83|770.03|773.68|769.88|13
1736130640000|2025-01-06 02:30:40|777.84|774.04|777.04|773.24|777.84|774.04|776.79|772.99|39
1736172170000|2025-01-06 14:02:50|773.74|769.94|773.69|769.89|773.8|770|773.68|769.88|10
1736130650000|2025-01-06 02:30:50|777.05|773.25|777.27|773.47|777.31|773.51|777.05|773.25|21
1736172180000|2025-01-06 14:03:00|773.74|769.94|773.43|769.63|773.75|769.95|773.3|769.5|19
1736130660000|2025-01-06 02:31:00|777.28|773.48|777.44|773.64|777.44|773.64|777.1|773.3|26
1736172190000|2025-01-06 14:03:10|773.55|769.75|773.84|770.04|773.84|770.04|773.55|769.75|16
1736130670000|2025-01-06 02:31:10|777.45|773.65|777.04|773.24|777.47|773.67|776.94|773.14|24
1736172200000|2025-01-06 14:03:20|773.83|770.03|773.95|770.15|773.95|770.15|773.83|770.03|13
1736130680000|2025-01-06 02:31:20|777.05|773.25|776.95|773.15|777.22|773.42|776.95|773.15|29
1736172210000|2025-01-06 14:03:30|773.96|770.16|774.16|770.36|774.25|770.45|773.96|770.16|18
1736130690000|2025-01-06 02:31:30|777.03|773.23|777.1|773.3|777.23|773.43|776.98|773.18|25
1736172220000|2025-01-06 14:03:40|774.14|770.34|774.12|770.32|774.27|770.47|774.12|770.32|12
1736130700000|2025-01-06 02:31:40|777.08|773.28|777.51|773.71|777.51|773.71|776.88|773.08|25
1736172230000|2025-01-06 14:03:50|774.11|770.31|773.72|769.92|774.11|770.31|773.7|769.9|8
1736130710000|2025-01-06 02:31:50|777.47|773.67|777.76|773.96|777.87|774.07|777.47|773.67|27
1736172240000|2025-01-06 14:04:00|773.7|769.9|773.32|769.52|773.7|769.9|773.3|769.5|12
1736130720000|2025-01-06 02:32:00|777.77|773.97|777.41|773.61|777.95|774.15|777.32|773.52|31
1736172250000|2025-01-06 14:04:10|773.33|769.53|773.81|770.01|773.81|770.01|773.33|769.53|21
1736130730000|2025-01-06 02:32:10|777.39|773.59|777.44|773.64|777.52|773.72|777.28|773.48|25
1736172260000|2025-01-06 14:04:20|773.89|770.09|773.89|770.09|773.9|770.1|773.89|770.09|3
1736130740000|2025-01-06 02:32:20|777.45|773.65|776.99|773.19|777.48|773.68|776.97|773.17|22
1736172270000|2025-01-06 14:04:30|773.88|770.08|773.68|769.88|773.88|770.08|773.68|769.88|6
1736130750000|2025-01-06 02:32:30|777|773.2|777.51|773.71|777.51|773.71|777|773.2|25
1736130760000|2025-01-06 02:32:40|777.49|773.69|777.99|774.19|777.99|774.19|777.49|773.69|27
1736172280000|2025-01-06 14:04:40|773.69|769.89|773.74|769.94|773.74|769.94|773.68|769.88|11
1736130770000|2025-01-06 02:32:50|778|774.2|778.49|774.69|778.52|774.72|778|774.2|20
1736172290000|2025-01-06 14:04:50|773.75|769.95|773.86|770.06|773.86|770.06|773.69|769.89|8
1736130780000|2025-01-06 02:33:00|778.47|774.67|778.7|774.9|778.7|774.9|778.43|774.63|28
1736172300000|2025-01-06 14:05:00|773.89|770.09|773.2|769.4|773.89|770.09|773.17|769.37|20
1736130790000|2025-01-06 02:33:10|778.69|774.89|778.56|774.76|778.69|774.89|778.33|774.53|25
1736172310000|2025-01-06 14:05:10|773.24|769.44|773.16|769.36|773.24|769.44|773.16|769.36|16
1736130800000|2025-01-06 02:33:20|778.53|774.73|778.44|774.64|778.66|774.86|778.38|774.58|22
1736172320000|2025-01-06 14:05:20|773.17|769.37|773.21|769.41|773.22|769.42|773.16|769.36|10
1736130810000|2025-01-06 02:33:30|778.42|774.62|778.45|774.65|778.48|774.68|778.26|774.46|31
1736172330000|2025-01-06 14:05:30|773.17|769.37|772.81|769.01|773.17|769.37|772.73|768.93|15
1736130820000|2025-01-06 02:33:40|778.44|774.64|778.23|774.43|778.44|774.64|778.23|774.43|28
1736172340000|2025-01-06 14:05:40|772.8|769|773.18|769.38|773.18|769.38|772.76|768.96|21
1736130830000|2025-01-06 02:33:50|778.22|774.42|778.13|774.33|778.22|774.42|777.93|774.13|24
1736172350000|2025-01-06 14:05:50|773.17|769.37|772.77|768.97|773.17|769.37|772.77|768.97|15
1736130840000|2025-01-06 02:34:00|778.11|774.31|778.43|774.63|778.47|774.67|778.07|774.27|23
1736172360000|2025-01-06 14:06:00|772.76|768.96|772.7|768.9|772.76|768.96|772.64|768.84|10
1736130850000|2025-01-06 02:34:10|778.42|774.62|778.35|774.55|778.48|774.68|778.35|774.55|21
1736172370000|2025-01-06 14:06:10|772.69|768.89|772.62|768.82|772.69|768.89|772.42|768.62|14
1736130860000|2025-01-06 02:34:20|778.45|774.65|781.14|777.34|781.14|777.34|778.45|774.65|25
1736172380000|2025-01-06 14:06:20|772.61|768.81|772.06|768.26|772.61|768.81|772.06|768.26|18
1736130870000|2025-01-06 02:34:30|781.29|777.49|782.23|778.43|782.23|778.43|781.28|777.48|29
1736172390000|2025-01-06 14:06:30|772.03|768.23|771.63|767.83|772.03|768.23|771.63|767.83|19
1736130880000|2025-01-06 02:34:40|782.21|778.41|781.99|778.19|782.23|778.43|781.94|778.14|29
1736172400000|2025-01-06 14:06:40|771.64|767.84|771.53|767.73|771.66|767.86|771.35|767.55|18
1736130890000|2025-01-06 02:34:50|782|778.2|782.23|778.43|782.55|778.75|782|778.2|31
1736172410000|2025-01-06 14:06:50|771.52|767.72|771.52|767.72|771.53|767.73|771.49|767.69|11
1736172420000|2025-01-06 14:07:00|771.5|767.7|770.85|767.05|771.5|767.7|770.84|767.04|27
1736130900000|2025-01-06 02:35:00|782.24|778.44|783.95|780.15|783.96|780.16|782.07|778.27|37
1736172430000|2025-01-06 14:07:10|770.77|766.97|770.58|766.78|770.77|766.97|770.51|766.71|13
1736130910000|2025-01-06 02:35:10|783.94|780.14|784.14|780.34|784.24|780.44|783.82|780.02|31
1736172440000|2025-01-06 14:07:20|770.59|766.79|770.33|766.53|770.63|766.83|770.3|766.5|23
1736130920000|2025-01-06 02:35:20|784.11|780.31|782.92|779.12|784.11|780.31|782.92|779.12|35
1736172450000|2025-01-06 14:07:30|770.37|766.57|769.99|766.19|770.37|766.57|769.97|766.17|15
1736130930000|2025-01-06 02:35:30|782.93|779.13|782.79|778.99|782.93|779.13|782.39|778.59|39
1736172460000|2025-01-06 14:07:40|770|766.2|770.36|766.56|770.36|766.56|769.88|766.08|19
1736130940000|2025-01-06 02:35:40|782.78|778.98|784.02|780.22|784.02|780.22|782.76|778.96|38
1736172470000|2025-01-06 14:07:50|770.37|766.57|770.68|766.88|770.74|766.94|770.32|766.52|20
1736130950000|2025-01-06 02:35:50|784.01|780.21|783.21|779.41|784.04|780.24|783.21|779.41|32
1736172480000|2025-01-06 14:08:00|770.66|766.86|770.39|766.59|770.75|766.95|770.39|766.59|26
1736130960000|2025-01-06 02:36:00|783.22|779.42|784|780.2|784.06|780.26|783.22|779.42|33
1736172490000|2025-01-06 14:08:10|770.37|766.57|770.85|767.05|770.85|767.05|770.37|766.57|19
1736130970000|2025-01-06 02:36:10|783.97|780.17|783.94|780.14|784.11|780.31|783.69|779.89|35
1736172500000|2025-01-06 14:08:20|770.83|767.03|770.61|766.81|770.94|767.14|770.6|766.8|11
1736130980000|2025-01-06 02:36:20|783.91|780.11|784.06|780.26|784.18|780.38|783.8|780|34
1736172510000|2025-01-06 14:08:30|770.62|766.82|770.96|767.16|770.96|767.16|770.62|766.82|11
1736130990000|2025-01-06 02:36:30|784.04|780.24|783.81|780.01|784.04|780.24|783.58|779.78|35
1736172520000|2025-01-06 14:08:40|770.98|767.18|771|767.2|771|767.2|770.84|767.04|18
1736131000000|2025-01-06 02:36:40|783.8|780|783.92|780.12|784.12|780.32|783.73|779.93|32
1736172530000|2025-01-06 14:08:50|770.99|767.19|771.22|767.42|771.22|767.42|770.99|767.19|16
1736131010000|2025-01-06 02:36:50|783.91|780.11|784.04|780.24|784.11|780.31|783.6|779.8|33
1736172540000|2025-01-06 14:09:00|771.21|767.41|770.76|766.96|771.21|767.41|770.76|766.96|11
1736131020000|2025-01-06 02:37:00|784|780.2|784.63|780.83|784.63|780.83|783.94|780.14|33
1736172550000|2025-01-06 14:09:10|770.73|766.93|770.56|766.76|770.82|767.02|770.56|766.76|15
1736131030000|2025-01-06 02:37:10|784.64|780.84|784.27|780.47|784.69|780.89|784.12|780.32|36
1736172560000|2025-01-06 14:09:20|770.62|766.82|770.72|766.92|770.72|766.92|770.62|766.82|12
1736131040000|2025-01-06 02:37:20|784.25|780.45|783.91|780.11|784.25|780.45|783.64|779.84|38
1736172570000|2025-01-06 14:09:30|770.74|766.94|770.59|766.79|770.74|766.94|770.59|766.79|17
1736131050000|2025-01-06 02:37:30|783.9|780.1|783.67|779.87|783.95|780.15|783.41|779.61|37
1736172580000|2025-01-06 14:09:40|770.58|766.78|770.45|766.65|770.6|766.8|770.41|766.61|17
1736131060000|2025-01-06 02:37:40|783.64|779.84|783.63|779.83|783.74|779.94|783.45|779.65|26
1736172590000|2025-01-06 14:09:50|770.44|766.64|770.4|766.6|770.44|766.64|770.4|766.6|4
1736131070000|2025-01-06 02:37:50|783.61|779.81|783.66|779.86|783.79|779.99|783.49|779.69|28
1736131080000|2025-01-06 02:38:00|783.64|779.84|783.77|779.97|784.04|780.24|783.61|779.81|32
1736172600000|2025-01-06 14:10:00|770.53|766.73|769.74|765.94|770.53|766.73|769.71|765.91|28
1736131090000|2025-01-06 02:38:10|783.74|779.94|783.64|779.84|783.89|780.09|783.46|779.66|34
1736172610000|2025-01-06 14:10:10|769.72|765.92|769.35|765.55|769.72|765.92|769.34|765.54|15
1736131100000|2025-01-06 02:38:20|783.62|779.82|783.4|779.6|783.82|780.02|783.39|779.59|30
1736172620000|2025-01-06 14:10:20|769.34|765.54|769.35|765.55|769.63|765.83|769.29|765.49|25
1736131110000|2025-01-06 02:38:30|783.38|779.58|783.2|779.4|783.39|779.59|783.18|779.38|16
1736172630000|2025-01-06 14:10:30|769.36|765.56|769.57|765.77|769.58|765.78|769.36|765.56|7
1736131120000|2025-01-06 02:38:40|783.06|779.26|783.25|779.45|783.25|779.45|782.89|779.09|14
1736172640000|2025-01-06 14:10:40|769.56|765.76|769.65|765.85|769.65|765.85|769.51|765.71|5
1736131130000|2025-01-06 02:38:50|783.13|779.33|783.24|779.44|783.24|779.44|783.11|779.31|11
1736172660000|2025-01-06 14:11:00|769.47|765.67|769.17|765.37|769.47|765.67|769.1|765.3|15
1736131140000|2025-01-06 02:39:00|783.25|779.45|783.11|779.31|783.33|779.53|782.84|779.04|32
1736172670000|2025-01-06 14:11:10|769.18|765.38|769.93|766.13|769.93|766.13|769.18|765.38|29
1736131150000|2025-01-06 02:39:10|783.07|779.27|782.83|779.03|783.07|779.27|782.7|778.9|25
1736172680000|2025-01-06 14:11:20|769.94|766.14|770.08|766.28|770.12|766.32|769.94|766.14|13
1736131160000|2025-01-06 02:39:20|782.81|779.01|782.74|778.94|782.81|779.01|782.74|778.94|5
1736172690000|2025-01-06 14:11:30|770.04|766.24|770.09|766.29|770.15|766.35|770.02|766.22|16
1736131170000|2025-01-06 02:39:30|782.23|778.43|782.62|778.82|782.71|778.91|782.23|778.43|20
1736172700000|2025-01-06 14:11:40|770.1|766.3|770.13|766.33|770.17|766.37|770.08|766.28|8
1736131180000|2025-01-06 02:39:40|782.64|778.84|782.76|778.96|782.76|778.96|782.4|778.6|27
1736172710000|2025-01-06 14:11:50|770.1|766.3|769.75|765.95|770.1|766.3|769.75|765.95|18
1736131190000|2025-01-06 02:39:50|782.75|778.95|782.66|778.86|782.77|778.97|782.48|778.68|28
1736172720000|2025-01-06 14:12:00|769.74|765.94|770.11|766.31|770.11|766.31|769.73|765.93|23
1736131200000|2025-01-06 02:40:00|782.64|778.84|782.25|778.45|782.73|778.93|782.02|778.22|33
1736172730000|2025-01-06 14:12:10|770.1|766.3|770.14|766.34|770.14|766.34|770.03|766.23|15
1736131210000|2025-01-06 02:40:10|782.24|778.44|782.76|778.96|782.9|779.1|782.11|778.31|30
1736172740000|2025-01-06 14:12:20|770.16|766.36|770.5|766.7|770.59|766.79|770.16|766.36|14
1736131220000|2025-01-06 02:40:20|782.74|778.94|781.96|778.16|782.74|778.94|781.96|778.16|34
1736172750000|2025-01-06 14:12:30|770.47|766.67|770.4|766.6|770.47|766.67|770.35|766.55|10
1736131230000|2025-01-06 02:40:30|781.94|778.14|782.13|778.33|782.13|778.33|781.89|778.09|26
1736172760000|2025-01-06 14:12:40|770.39|766.59|770.08|766.28|770.39|766.59|770.08|766.28|10
1736131240000|2025-01-06 02:40:40|782.12|778.32|782.09|778.29|782.16|778.36|781.97|778.17|26
1736172770000|2025-01-06 14:12:50|770.07|766.27|770.13|766.33|770.22|766.42|770.07|766.27|6
1736131250000|2025-01-06 02:40:50|782.1|778.3|782.1|778.3|782.16|778.36|782.03|778.23|11
1736131260000|2025-01-06 02:41:00|782.08|778.28|782.19|778.39|782.21|778.41|781.88|778.08|24
1736172780000|2025-01-06 14:13:00|770.12|766.32|770.13|766.33|770.17|766.37|770.08|766.28|6
1736131270000|2025-01-06 02:41:10|782.2|778.4|782.19|778.39|782.2|778.4|781.97|778.17|19
1736172790000|2025-01-06 14:13:10|770.12|766.32|770.07|766.27|770.12|766.32|770.07|766.27|5
1736131280000|2025-01-06 02:41:20|782.2|778.4|781.86|778.06|782.21|778.41|781.86|778.06|19
1736131290000|2025-01-06 02:41:30|781.72|777.92|782.06|778.26|782.06|778.26|781.57|777.77|23
1736172800000|2025-01-06 14:13:20|769.97|766.17|769.98|766.18|769.99|766.19|769.83|766.03|12
1736131300000|2025-01-06 02:41:40|782.07|778.27|781.73|777.93|782.07|778.27|781.56|777.76|29
1736172810000|2025-01-06 14:13:30|769.99|766.19|770.09|766.29|770.09|766.29|769.89|766.09|15
1736131310000|2025-01-06 02:41:50|781.71|777.91|779.55|775.75|781.71|777.91|779.55|775.75|26
1736131320000|2025-01-06 02:42:00|779.53|775.73|778.76|774.96|779.53|775.73|778.76|774.96|33
1736172820000|2025-01-06 14:13:40|770.06|766.26|769.95|766.15|770.06|766.26|769.95|766.15|11
1736131330000|2025-01-06 02:42:10|778.75|774.95|779.09|775.29|779.21|775.41|778.7|774.9|23
1736172830000|2025-01-06 14:13:50|769.94|766.14|769.9|766.1|769.94|766.14|769.9|766.1|4
1736131340000|2025-01-06 02:42:20|779.07|775.27|779.36|775.56|779.38|775.58|779.05|775.25|30
1736131350000|2025-01-06 02:42:30|779.35|775.55|779.55|775.75|779.55|775.75|779.08|775.28|35
1736172840000|2025-01-06 14:14:00|769.91|766.11|769.98|766.18|769.98|766.18|769.91|766.11|5
1736131360000|2025-01-06 02:42:40|779.54|775.74|779.46|775.66|779.56|775.76|779.28|775.48|23
1736172850000|2025-01-06 14:14:10|769.96|766.16|770|766.2|770.04|766.24|769.96|766.16|4
1736131370000|2025-01-06 02:42:50|779.47|775.67|779.68|775.88|779.68|775.88|779.41|775.61|25
1736131380000|2025-01-06 02:43:00|779.69|775.89|779.06|775.26|779.79|775.99|779.06|775.26|27
1736172860000|2025-01-06 14:14:20|770.09|766.29|770.03|766.23|770.11|766.31|770.03|766.23|4
1736131390000|2025-01-06 02:43:10|779.04|775.24|778.57|774.77|779.3|775.5|778.57|774.77|31
1736172870000|2025-01-06 14:14:30|770.11|766.31|770.06|766.26|770.12|766.32|770.06|766.26|6
1736131400000|2025-01-06 02:43:20|778.58|774.78|778.71|774.91|778.81|775.01|778.52|774.72|19
1736131410000|2025-01-06 02:43:30|778.69|774.89|777.97|774.17|778.69|774.89|777.97|774.17|26
1736172880000|2025-01-06 14:14:40|770.05|766.25|770.09|766.29|770.11|766.31|770.05|766.25|3
1736131420000|2025-01-06 02:43:40|777.98|774.18|777.57|773.77|778.09|774.29|777.57|773.77|33
1736131430000|2025-01-06 02:43:50|777.86|774.06|777.39|773.59|777.86|774.06|777.39|773.59|31
1736172890000|2025-01-06 14:14:50|770.08|766.28|770.22|766.42|770.22|766.42|770.08|766.28|12
1736131440000|2025-01-06 02:44:00|777.56|773.76|777.48|773.68|777.6|773.8|777.34|773.54|27
1736131450000|2025-01-06 02:44:10|777.45|773.65|777.52|773.72|777.53|773.73|777.33|773.53|12
1736172900000|2025-01-06 14:15:00|770.21|766.41|770.58|766.78|770.6|766.8|770.19|766.39|9
1736131460000|2025-01-06 02:44:20|777.53|773.73|777.55|773.75|777.69|773.89|777.4|773.6|34
1736172910000|2025-01-06 14:15:10|770.57|766.77|770.99|767.19|770.99|767.19|770.57|766.77|17
1736131470000|2025-01-06 02:44:30|777.53|773.73|777.7|773.9|777.84|774.04|777.46|773.66|27
1736172920000|2025-01-06 14:15:20|771.01|767.21|770.38|766.58|771.29|767.49|770.38|766.58|24
1736131480000|2025-01-06 02:44:40|777.9|774.1|778.42|774.62|778.46|774.66|777.9|774.1|10
1736131490000|2025-01-06 02:44:50|778.4|774.6|778.24|774.44|778.49|774.69|778.24|774.44|23
1736172930000|2025-01-06 14:15:30|770.45|766.65|769.55|765.75|770.52|766.72|769.55|765.75|22
1736131500000|2025-01-06 02:45:00|778.23|774.43|777.92|774.12|778.23|774.43|777.86|774.06|29
1736172940000|2025-01-06 14:15:40|769.53|765.73|769.14|765.34|769.59|765.79|768.59|764.79|35
1736131510000|2025-01-06 02:45:10|778.12|774.32|778.02|774.22|778.13|774.33|778.02|774.22|14
1736131520000|2025-01-06 02:45:20|778.05|774.25|778.07|774.27|778.1|774.3|778.02|774.22|6
1736172950000|2025-01-06 14:15:50|769.17|765.37|768.3|764.5|769.17|765.37|768.27|764.47|25
1736131530000|2025-01-06 02:45:30|778.04|774.24|778.59|774.79|778.61|774.81|778.04|774.24|26
1736172960000|2025-01-06 14:16:00|768.34|764.54|768.02|764.22|768.51|764.71|768.02|764.22|32
1736131540000|2025-01-06 02:45:40|778.54|774.74|778.56|774.76|778.69|774.89|778.47|774.67|27
1736131550000|2025-01-06 02:45:50|778.75|774.95|778.79|774.99|778.8|775|778.58|774.78|19
1736172970000|2025-01-06 14:16:10|768|764.2|766.9|763.1|768|764.2|766.9|763.1|31
1736131560000|2025-01-06 02:46:00|778.8|775|778.82|775.02|779.17|775.37|778.8|775|32
1736172980000|2025-01-06 14:16:20|766.89|763.09|766.21|762.41|766.89|763.09|766.2|762.4|32
1736131570000|2025-01-06 02:46:10|778.77|774.97|778.25|774.45|778.77|774.97|778.23|774.43|31
1736131580000|2025-01-06 02:46:20|778.24|774.44|778.05|774.25|778.48|774.68|778.05|774.25|31
1736172990000|2025-01-06 14:16:30|766.36|762.56|765.48|761.68|766.36|762.56|765.48|761.68|27
1736131590000|2025-01-06 02:46:30|778.03|774.23|778.66|774.86|778.66|774.86|777.98|774.18|33
1736173000000|2025-01-06 14:16:40|765.42|761.62|764.99|761.19|765.52|761.72|764.86|761.06|19
1736131600000|2025-01-06 02:46:40|778.71|774.91|778.97|775.17|779.06|775.26|778.56|774.76|25
1736131610000|2025-01-06 02:46:50|779.23|775.43|779.43|775.63|779.49|775.69|779.23|775.43|30
1736173010000|2025-01-06 14:16:50|764.97|761.17|765.12|761.32|765.12|761.32|764.85|761.05|17
1736131620000|2025-01-06 02:47:00|779.44|775.64|778.91|775.11|779.44|775.64|778.86|775.06|23
1736131630000|2025-01-06 02:47:10|778.88|775.08|778.62|774.82|778.88|775.08|778.61|774.81|17
1736173020000|2025-01-06 14:17:00|765.19|761.39|765.41|761.61|765.42|761.62|765.18|761.38|21
1736131640000|2025-01-06 02:47:20|778.63|774.83|778.67|774.87|778.77|774.97|778.62|774.82|16
1736173030000|2025-01-06 14:17:10|765.45|761.65|766.05|762.25|766.06|762.26|765.44|761.64|28
1736131650000|2025-01-06 02:47:30|778.66|774.86|778.96|775.16|778.96|775.16|778.62|774.82|33
1736131660000|2025-01-06 02:47:40|778.98|775.18|778.99|775.19|779.01|775.21|778.83|775.03|22
1736173040000|2025-01-06 14:17:20|766.04|762.24|765.66|761.86|766.3|762.5|765.65|761.85|28
1736131670000|2025-01-06 02:47:50|778.98|775.18|778.68|774.88|779|775.2|778.67|774.87|16
1736173050000|2025-01-06 14:17:30|765.68|761.88|764.92|761.12|765.69|761.89|764.87|761.07|25
1736131680000|2025-01-06 02:48:00|778.66|774.86|778.59|774.79|778.75|774.95|778.55|774.75|19
1736173060000|2025-01-06 14:17:40|764.9|761.1|764.65|760.85|764.9|761.1|764.6|760.8|28
1736131690000|2025-01-06 02:48:10|778.58|774.78|778.46|774.66|778.58|774.78|778.41|774.61|12
1736173070000|2025-01-06 14:17:50|764.64|760.84|764.72|760.92|764.76|760.96|764.6|760.8|21
1736131700000|2025-01-06 02:48:20|778.48|774.68|778.34|774.54|778.48|774.68|778.28|774.48|21
1736173080000|2025-01-06 14:18:00|764.73|760.93|764.23|760.43|764.76|760.96|764.17|760.37|24
1736131710000|2025-01-06 02:48:30|778.33|774.53|777.9|774.1|778.38|774.58|777.9|774.1|28
1736173090000|2025-01-06 14:18:10|764.22|760.42|764.26|760.46|764.26|760.46|764.07|760.27|21
1736131720000|2025-01-06 02:48:40|777.91|774.11|778.28|774.48|778.33|774.53|777.91|774.11|28
1736173100000|2025-01-06 14:18:20|764.27|760.47|764.36|760.56|764.38|760.58|764.26|760.46|13
1736131730000|2025-01-06 02:48:50|778.29|774.49|778.28|774.48|778.34|774.54|778.21|774.41|13
1736173110000|2025-01-06 14:18:30|764.37|760.57|764.4|760.6|764.43|760.63|764.31|760.51|21
1736131740000|2025-01-06 02:49:00|778.27|774.47|778.29|774.49|778.38|774.58|778.22|774.42|19
1736173120000|2025-01-06 14:18:40|764.3|760.5|763.89|760.09|764.3|760.5|763.86|760.06|19
1736131750000|2025-01-06 02:49:10|778.27|774.47|778.8|775|778.8|775|778.23|774.43|20
1736173130000|2025-01-06 14:18:50|763.88|760.08|763.84|760.04|763.92|760.12|763.79|759.99|22
1736131760000|2025-01-06 02:49:20|778.79|774.99|778.4|774.6|778.79|774.99|778.4|774.6|16
1736173140000|2025-01-06 14:19:00|763.83|760.03|763.43|759.63|763.83|760.03|763.4|759.6|19
1736131770000|2025-01-06 02:49:30|778.63|774.83|779.18|775.38|779.21|775.41|778.63|774.83|25
1736173150000|2025-01-06 14:19:10|763.35|759.55|764|760.2|764.06|760.26|763.35|759.55|23
1736131780000|2025-01-06 02:49:40|779.17|775.37|779.41|775.61|779.42|775.62|779.17|775.37|29
1736173160000|2025-01-06 14:19:20|764.08|760.28|763.96|760.16|764.08|760.28|763.96|760.16|14
1736131790000|2025-01-06 02:49:50|779.4|775.6|779.7|775.9|779.74|775.94|779.4|775.6|25
1736173170000|2025-01-06 14:19:30|764.03|760.23|763.87|760.07|764.04|760.24|763.8|760|19
1736131800000|2025-01-06 02:50:00|779.69|775.89|779.15|775.35|779.72|775.92|779.15|775.35|38
1736173180000|2025-01-06 14:19:40|763.89|760.09|763.59|759.79|763.89|760.09|763.36|759.56|29
1736131810000|2025-01-06 02:50:10|779.14|775.34|778.95|775.15|779.25|775.45|778.95|775.15|24
1736173190000|2025-01-06 14:19:50|763.61|759.81|763.55|759.75|763.63|759.83|763.55|759.75|14
1736131820000|2025-01-06 02:50:20|778.78|774.98|778.95|775.15|778.96|775.16|778.73|774.93|10
1736173200000|2025-01-06 14:20:00|763.54|759.74|763.3|759.5|763.58|759.78|763.29|759.49|31
1736131830000|2025-01-06 02:50:30|778.94|775.14|779.32|775.52|779.32|775.52|778.91|775.11|17
1736173210000|2025-01-06 14:20:10|763.27|759.47|763.27|759.47|763.36|759.56|763.06|759.26|23
1736131840000|2025-01-06 02:50:40|779.34|775.54|778.91|775.11|779.44|775.64|778.91|775.11|38
1736173220000|2025-01-06 14:20:20|763.28|759.48|764.04|760.24|764.04|760.24|763.22|759.42|25
1736131850000|2025-01-06 02:50:50|778.9|775.1|778.82|775.02|778.9|775.1|778.78|774.98|4
1736173230000|2025-01-06 14:20:30|764.12|760.32|764.82|761.02|764.82|761.02|764.12|760.32|18
1736131860000|2025-01-06 02:51:00|778.74|774.94|778.12|774.32|778.74|774.94|777.99|774.19|31
1736173240000|2025-01-06 14:20:40|764.8|761|765.03|761.23|765.3|761.5|764.8|761|22
1736131870000|2025-01-06 02:51:10|778.1|774.3|778.12|774.32|778.13|774.33|777.97|774.17|22
1736173250000|2025-01-06 14:20:50|765.09|761.29|765.06|761.26|765.09|761.29|765|761.2|13
1736131880000|2025-01-06 02:51:20|778.11|774.31|777.99|774.19|778.11|774.31|777.99|774.19|10
1736173260000|2025-01-06 14:21:00|764.89|761.09|765.86|762.06|765.86|762.06|764.73|760.93|29
1736131890000|2025-01-06 02:51:30|777.97|774.17|777.77|773.97|778.03|774.23|777.57|773.77|36
1736173270000|2025-01-06 14:21:10|765.89|762.09|765.92|762.12|766.41|762.61|765.71|761.91|34
1736131900000|2025-01-06 02:51:40|777.74|773.94|777.61|773.81|777.74|773.94|777.61|773.81|12
1736173280000|2025-01-06 14:21:20|765.95|762.15|766.23|762.43|766.31|762.51|765.95|762.15|27
1736131910000|2025-01-06 02:51:50|777.84|774.04|777.96|774.16|778.14|774.34|777.84|774.04|32
1736173290000|2025-01-06 14:21:30|766.29|762.49|766.21|762.41|766.35|762.55|766.13|762.33|27
1736131920000|2025-01-06 02:52:00|777.95|774.15|778.56|774.76|778.56|774.76|777.91|774.11|21
1736173300000|2025-01-06 14:21:40|766.19|762.39|765.14|761.34|766.19|762.39|765.14|761.34|35
1736131930000|2025-01-06 02:52:10|778.54|774.74|778.23|774.43|778.55|774.75|778.23|774.43|17
1736173310000|2025-01-06 14:21:50|765.16|761.36|765.33|761.53|765.37|761.57|765.09|761.29|25
1736131940000|2025-01-06 02:52:20|778.21|774.41|777.8|774|778.21|774.41|777.64|773.84|33
1736173320000|2025-01-06 14:22:00|765.3|761.5|764.22|760.42|765.3|761.5|764.08|760.28|26
1736131950000|2025-01-06 02:52:30|777.81|774.01|777.92|774.12|778.02|774.22|777.81|774.01|25
1736173330000|2025-01-06 14:22:10|764.18|760.38|764.47|760.67|764.65|760.85|764.18|760.38|18
1736131960000|2025-01-06 02:52:40|777.91|774.11|777.92|774.12|777.94|774.14|777.78|773.98|19
1736173340000|2025-01-06 14:22:20|764.46|760.66|763.82|760.02|764.46|760.66|763.82|760.02|36
1736131970000|2025-01-06 02:52:50|777.95|774.15|777.98|774.18|777.98|774.18|777.93|774.13|5
1736173350000|2025-01-06 14:22:30|763.78|759.98|764.15|760.35|764.17|760.37|763.78|759.98|33
1736131980000|2025-01-06 02:53:00|777.99|774.19|778.21|774.41|778.21|774.41|777.98|774.18|15
1736173360000|2025-01-06 14:22:40|764.2|760.4|763.57|759.77|764.23|760.43|763.57|759.77|25
1736131990000|2025-01-06 02:53:10|778.22|774.42|778.18|774.38|778.26|774.46|778.15|774.35|21
1736173370000|2025-01-06 14:22:50|763.56|759.76|763.59|759.79|763.7|759.9|763.48|759.68|31
1736132000000|2025-01-06 02:53:20|778.16|774.36|778.2|774.4|778.22|774.42|778.15|774.35|13
1736173380000|2025-01-06 14:23:00|763.49|759.69|763.32|759.52|763.52|759.72|763.32|759.52|20
1736132010000|2025-01-06 02:53:30|778.19|774.39|778.07|774.27|778.19|774.39|778.07|774.27|5
1736173390000|2025-01-06 14:23:10|763.29|759.49|762.91|759.11|763.29|759.49|762.91|759.11|14
1736132020000|2025-01-06 02:53:40|778.06|774.26|778.06|774.26|778.06|774.26|778.06|774.26|1
1736173400000|2025-01-06 14:23:20|762.92|759.12|763.78|759.98|763.78|759.98|762.92|759.12|29
1736132040000|2025-01-06 02:54:00|778.05|774.25|778.01|774.21|778.05|774.25|778.01|774.21|5
1736173410000|2025-01-06 14:23:30|763.79|759.99|764.21|760.41|764.21|760.41|763.79|759.99|16
1736132050000|2025-01-06 02:54:10|778|774.2|777.99|774.19|778|774.2|777.99|774.19|2
1736173420000|2025-01-06 14:23:40|764.13|760.33|764.03|760.23|764.14|760.34|764.01|760.21|20
1736132060000|2025-01-06 02:54:20|777.98|774.18|777.96|774.16|777.98|774.18|777.96|774.16|4
1736132080000|2025-01-06 02:54:40|777.89|774.09|777.72|773.92|777.89|774.09|777.72|773.92|6
1736173430000|2025-01-06 14:23:50|764.04|760.24|764|760.2|764.05|760.25|763.99|760.19|12
1736132090000|2025-01-06 02:54:50|777.71|773.91|777.48|773.68|777.71|773.91|777.45|773.65|19
1736173440000|2025-01-06 14:24:00|763.98|760.18|763.63|759.83|764.07|760.27|763.63|759.83|22
1736132100000|2025-01-06 02:55:00|777.49|773.69|777.7|773.9|777.72|773.92|777.49|773.69|11
1736132110000|2025-01-06 02:55:10|777.71|773.91|777.98|774.18|777.98|774.18|777.71|773.91|20
1736173450000|2025-01-06 14:24:10|763.62|759.82|763.03|759.23|763.62|759.82|762.99|759.19|30
1736132120000|2025-01-06 02:55:20|777.97|774.17|778.12|774.32|778.12|774.32|777.97|774.17|14
1736173460000|2025-01-06 14:24:20|763.05|759.25|762.39|758.59|763.06|759.26|762.39|758.59|24
1736132130000|2025-01-06 02:55:30|778.09|774.29|777.57|773.77|778.09|774.29|777.52|773.72|15
1736132140000|2025-01-06 02:55:40|777.51|773.71|777.58|773.78|777.62|773.82|777.5|773.7|16
1736173470000|2025-01-06 14:24:30|762.4|758.6|762.49|758.69|762.49|758.69|762.14|758.34|33
1736132150000|2025-01-06 02:55:50|777.59|773.79|777.23|773.43|777.62|773.82|777.15|773.35|22
1736173480000|2025-01-06 14:24:40|762.5|758.7|762.77|758.97|762.98|759.18|762.41|758.61|25
1736132160000|2025-01-06 02:56:00|777.24|773.44|776.84|773.04|777.24|773.44|776.82|773.02|18
1736132170000|2025-01-06 02:56:10|776.83|773.03|776.52|772.72|776.94|773.14|776.52|772.72|26
1736173490000|2025-01-06 14:24:50|762.76|758.96|762.36|758.56|762.86|759.06|762.16|758.36|28
1736132180000|2025-01-06 02:56:20|776.5|772.7|776.36|772.56|776.5|772.7|776.25|772.45|21
1736132190000|2025-01-06 02:56:30|776.35|772.55|776.36|772.56|776.39|772.59|776.28|772.48|16
1736173500000|2025-01-06 14:25:00|762.37|758.57|763.33|759.53|763.69|759.89|762.37|758.57|35
1736132200000|2025-01-06 02:56:40|776.38|772.58|776.78|772.98|777.14|773.34|776.38|772.58|26
1736173510000|2025-01-06 14:25:10|763.34|759.54|763.64|759.84|763.64|759.84|763.27|759.47|22
1736132210000|2025-01-06 02:56:50|776.8|773|776.84|773.04|776.95|773.15|776.79|772.99|15
1736173520000|2025-01-06 14:25:20|763.66|759.86|763.98|760.18|764.05|760.25|763.66|759.86|17
1736132220000|2025-01-06 02:57:00|776.82|773.02|776.67|772.87|776.82|773.02|776.6|772.8|15
1736173530000|2025-01-06 14:25:30|763.97|760.17|763.95|760.15|763.99|760.19|763.87|760.07|20
1736132230000|2025-01-06 02:57:10|776.65|772.85|776.68|772.88|776.71|772.91|776.63|772.83|16
1736173540000|2025-01-06 14:25:40|764.02|760.22|764.19|760.39|764.24|760.44|764.02|760.22|22
1736132240000|2025-01-06 02:57:20|776.62|772.82|776.36|772.56|776.62|772.82|776.33|772.53|17
1736173550000|2025-01-06 14:25:50|764.27|760.47|764.34|760.54|764.36|760.56|764.27|760.47|14
1736132250000|2025-01-06 02:57:30|776.35|772.55|776.51|772.71|776.83|773.03|776.34|772.54|17
1736173560000|2025-01-06 14:26:00|764.33|760.53|764.56|760.76|764.72|760.92|764.33|760.53|19
1736132260000|2025-01-06 02:57:40|776.52|772.72|776.33|772.53|776.52|772.72|776.32|772.52|13
1736132270000|2025-01-06 02:57:50|776.34|772.54|776.39|772.59|776.45|772.65|776.27|772.47|17
1736173570000|2025-01-06 14:26:10|764.58|760.78|764.33|760.53|764.67|760.87|764.31|760.51|31
1736132280000|2025-01-06 02:58:00|776.38|772.58|776.31|772.51|776.41|772.61|776.31|772.51|15
1736173580000|2025-01-06 14:26:20|764.32|760.52|764.74|760.94|764.77|760.97|764.27|760.47|32
1736132290000|2025-01-06 02:58:10|776.29|772.49|776.39|772.59|776.39|772.59|776.23|772.43|11
1736132300000|2025-01-06 02:58:20|776.38|772.58|776.45|772.65|776.53|772.73|776.38|772.58|12
1736173590000|2025-01-06 14:26:30|764.75|760.95|765.32|761.52|765.5|761.7|764.75|760.95|30
1736132310000|2025-01-06 02:58:30|776.48|772.68|776.6|772.8|776.62|772.82|776.42|772.62|12
1736173600000|2025-01-06 14:26:40|765.31|761.51|765.2|761.4|765.31|761.51|765.02|761.22|21
1736132320000|2025-01-06 02:58:40|776.59|772.79|776.79|772.99|776.83|773.03|776.55|772.75|14
1736132340000|2025-01-06 02:59:00|776.8|773|776.79|772.99|776.8|773|776.79|772.99|2
1736173610000|2025-01-06 14:26:50|765.19|761.39|765.13|761.33|765.2|761.4|765.08|761.28|17
1736132350000|2025-01-06 02:59:10|776.78|772.98|776.78|772.98|776.8|773|776.77|772.97|5
1736173620000|2025-01-06 14:27:00|765.1|761.3|765.21|761.41|765.23|761.43|764.96|761.16|27
1736132360000|2025-01-06 02:59:20|776.77|772.97|776.33|772.53|776.77|772.97|776.33|772.53|18
1736132370000|2025-01-06 02:59:30|776.34|772.54|776.54|772.74|776.56|772.76|776.31|772.51|16
1736173630000|2025-01-06 14:27:10|765.2|761.4|765.34|761.54|765.34|761.54|765.14|761.34|21
1736132380000|2025-01-06 02:59:40|776.58|772.78|776.64|772.84|776.65|772.85|776.48|772.68|9
1736132390000|2025-01-06 02:59:50|776.63|772.83|776.67|772.87|776.67|772.87|776.63|772.83|2
1736173640000|2025-01-06 14:27:20|765.35|761.55|765.82|762.02|765.84|762.04|765.35|761.55|28
1736132400000|2025-01-06 03:00:00|776.68|772.88|777.44|773.64|777.51|773.71|776.62|772.82|21
1736173650000|2025-01-06 14:27:30|765.83|762.03|765.93|762.13|766.07|762.27|765.79|761.99|29
1736132410000|2025-01-06 03:00:10|777.5|773.7|777.2|773.4|777.5|773.7|777.2|773.4|12
1736173660000|2025-01-06 14:27:40|765.94|762.14|766.17|762.37|766.17|762.37|765.94|762.14|28
1736132420000|2025-01-06 03:00:20|777.14|773.34|776.87|773.07|777.14|773.34|776.87|773.07|17
1736132430000|2025-01-06 03:00:30|776.76|772.96|777.3|773.5|777.3|773.5|776.76|772.96|18
1736173670000|2025-01-06 14:27:50|766.16|762.36|766.11|762.31|766.29|762.49|766.11|762.31|17
1736132440000|2025-01-06 03:00:40|777.26|773.46|777.05|773.25|777.26|773.46|777.05|773.25|22
1736173680000|2025-01-06 14:28:00|766.12|762.32|766.33|762.53|766.33|762.53|766.11|762.31|25
1736132450000|2025-01-06 03:00:50|776.93|773.13|776.87|773.07|776.96|773.16|776.8|773|14
1736132460000|2025-01-06 03:01:00|776.88|773.08|776.81|773.01|777|773.2|776.77|772.97|25
1736173690000|2025-01-06 14:28:10|766.34|762.54|766.26|762.46|766.45|762.65|766.26|762.46|14
1736132470000|2025-01-06 03:01:10|776.71|772.91|776.4|772.6|776.71|772.91|776.29|772.49|26
1736173700000|2025-01-06 14:28:20|766.24|762.44|766.05|762.25|766.24|762.44|765.89|762.09|13
1736132480000|2025-01-06 03:01:20|776.56|772.76|776.71|772.91|776.84|773.04|776.56|772.76|24
1736132490000|2025-01-06 03:01:30|776.69|772.89|776.75|772.95|776.81|773.01|776.54|772.74|23
1736173710000|2025-01-06 14:28:30|766.06|762.26|765.95|762.15|766.06|762.26|765.95|762.15|9
1736132500000|2025-01-06 03:01:40|776.73|772.93|776.09|772.29|776.73|772.93|776.09|772.29|23
1736132510000|2025-01-06 03:01:50|776.06|772.26|776.24|772.44|776.25|772.45|776|772.2|8
1736173720000|2025-01-06 14:28:40|765.94|762.14|765.49|761.69|766.02|762.22|765.49|761.69|21
1736132520000|2025-01-06 03:02:00|776.26|772.46|776.15|772.35|776.26|772.46|775.93|772.13|29
1736173730000|2025-01-06 14:28:50|765.46|761.66|765.31|761.51|765.63|761.83|765.3|761.5|14
1736132530000|2025-01-06 03:02:10|776.14|772.34|776.5|772.7|776.6|772.8|776.14|772.34|28
1736132540000|2025-01-06 03:02:20|776.51|772.71|775.84|772.04|776.51|772.71|775.84|772.04|32
1736173740000|2025-01-06 14:29:00|765.33|761.53|765.48|761.68|765.48|761.68|765.33|761.53|3
1736132550000|2025-01-06 03:02:30|775.83|772.03|775.98|772.18|776.07|772.27|775.75|771.95|22
1736173750000|2025-01-06 14:29:10|765.5|761.7|765.52|761.72|765.53|761.73|765.5|761.7|8
1736132560000|2025-01-06 03:02:40|776.01|772.21|775.7|771.9|776.01|772.21|775.47|771.67|30
1736132570000|2025-01-06 03:02:50|775.68|771.88|775.6|771.8|775.68|771.88|775.3|771.5|18
1736173760000|2025-01-06 14:29:20|765.63|761.83|765.77|761.97|765.77|761.97|765.59|761.79|3
1736132580000|2025-01-06 03:03:00|775.44|771.64|776.48|772.68|776.53|772.73|775.42|771.62|32
1736173770000|2025-01-06 14:29:30|765.69|761.89|765.54|761.74|765.69|761.89|765.54|761.74|9
1736132590000|2025-01-06 03:03:10|776.47|772.67|777.06|773.26|777.16|773.36|776.46|772.66|28
1736132600000|2025-01-06 03:03:20|777.03|773.23|777.44|773.64|777.44|773.64|776.91|773.11|25
1736173780000|2025-01-06 14:29:40|765.5|761.7|765.55|761.75|765.59|761.79|765.49|761.69|6
1736132610000|2025-01-06 03:03:30|777.56|773.76|777.58|773.78|777.74|773.94|777.47|773.67|28
1736132620000|2025-01-06 03:03:40|777.72|773.92|777.74|773.94|777.8|774|777.7|773.9|17
1736173790000|2025-01-06 14:29:50|765.57|761.77|765.64|761.84|765.71|761.91|765.54|761.74|17
1736132630000|2025-01-06 03:03:50|777.71|773.91|777.84|774.04|777.89|774.09|777.71|773.91|17
1736132640000|2025-01-06 03:04:00|777.82|774.02|777.29|773.49|777.85|774.05|777.29|773.49|25
1736173800000|2025-01-06 14:30:00|765.65|761.85|765.41|761.61|765.75|761.95|765.33|761.53|31
1736132650000|2025-01-06 03:04:10|777.26|773.46|776.74|772.94|777.26|773.46|776.74|772.94|25
1736173810000|2025-01-06 14:30:10|765.42|761.62|765.69|761.89|765.69|761.89|765.32|761.52|28
1736132660000|2025-01-06 03:04:20|777|773.2|776.76|772.96|777.04|773.24|776.63|772.83|25
1736132670000|2025-01-06 03:04:30|776.73|772.93|776.71|772.91|776.73|772.93|776.7|772.9|9
1736173820000|2025-01-06 14:30:20|765.66|761.86|765.7|761.9|765.71|761.91|765.52|761.72|32
1736132680000|2025-01-06 03:04:40|776.7|772.9|776.28|772.48|776.7|772.9|776.28|772.48|33
1736173830000|2025-01-06 14:30:30|765.67|761.87|765.78|761.98|765.82|762.02|765.67|761.87|22
1736132690000|2025-01-06 03:04:50|776.26|772.46|776.29|772.49|776.57|772.77|776.24|772.44|19
1736132700000|2025-01-06 03:05:00|776.24|772.44|777.03|773.23|777.03|773.23|776.24|772.44|19
1736173840000|2025-01-06 14:30:40|765.77|761.97|765.8|762|765.8|762|765.73|761.93|17
1736132710000|2025-01-06 03:05:10|777.05|773.25|777|773.2|777.29|773.49|776.85|773.05|30
1736173850000|2025-01-06 14:30:50|765.81|762.01|766.62|762.82|766.62|762.82|765.5|761.7|27
1736132720000|2025-01-06 03:05:20|777.01|773.21|777.19|773.39|777.25|773.45|776.99|773.19|24
1736132730000|2025-01-06 03:05:30|777.23|773.43|777.22|773.42|777.37|773.57|777.22|773.42|18
1736173860000|2025-01-06 14:31:00|766.59|762.79|766.58|762.78|766.66|762.86|766.18|762.38|35
1736132740000|2025-01-06 03:05:40|777.17|773.37|777.09|773.29|777.53|773.73|777.08|773.28|28
1736132750000|2025-01-06 03:05:50|777.27|773.47|777.5|773.7|777.52|773.72|777.12|773.32|26
1736173870000|2025-01-06 14:31:10|766.62|762.82|766.61|762.81|766.69|762.89|766.54|762.74|25
1736132760000|2025-01-06 03:06:00|777.49|773.69|777.83|774.03|777.84|774.04|777.46|773.66|19
1736173880000|2025-01-06 14:31:20|766.63|762.83|766.25|762.45|766.65|762.85|766.23|762.43|18
1736132770000|2025-01-06 03:06:10|777.95|774.15|778.29|774.49|778.29|774.49|777.79|773.99|30
1736132780000|2025-01-06 03:06:20|778.31|774.51|778.58|774.78|778.75|774.95|778.31|774.51|29
1736173890000|2025-01-06 14:31:30|766.32|762.52|766.16|762.36|766.48|762.68|766.09|762.29|19
1736132790000|2025-01-06 03:06:30|778.59|774.79|778.82|775.02|778.92|775.12|778.57|774.77|29
1736173900000|2025-01-06 14:31:40|766.19|762.39|766.18|762.38|766.45|762.65|766.18|762.38|21
1736132800000|2025-01-06 03:06:40|778.8|775|778.76|774.96|778.89|775.09|778.73|774.93|19
1736132810000|2025-01-06 03:06:50|778.75|774.95|778.79|774.99|778.91|775.11|778.75|774.95|12
1736173910000|2025-01-06 14:31:50|766.17|762.37|765.44|761.64|766.17|762.37|765.42|761.62|25
1736132820000|2025-01-06 03:07:00|778.78|774.98|778.63|774.83|778.78|774.98|778.63|774.83|15
1736132830000|2025-01-06 03:07:10|778.59|774.79|778.67|774.87|778.7|774.9|778.55|774.75|11
1736173920000|2025-01-06 14:32:00|765.4|761.6|765.26|761.46|765.5|761.7|765.26|761.46|23
1736132840000|2025-01-06 03:07:20|778.59|774.79|778.82|775.02|778.82|775.02|778.44|774.64|23
1736132850000|2025-01-06 03:07:30|779.14|775.34|779.04|775.24|779.26|775.46|779.02|775.22|20
1736173930000|2025-01-06 14:32:10|765.23|761.43|765.5|761.7|765.56|761.76|765.02|761.22|30
1736132860000|2025-01-06 03:07:40|779.03|775.23|779.01|775.21|779.29|775.49|778.96|775.16|35
1736173940000|2025-01-06 14:32:20|765.51|761.71|766.46|762.66|766.46|762.66|765.51|761.71|24
1736132870000|2025-01-06 03:07:50|779.22|775.42|778.98|775.18|779.22|775.42|778.95|775.15|26
1736132880000|2025-01-06 03:08:00|779.11|775.31|779.34|775.54|779.44|775.64|779.08|775.28|30
1736173950000|2025-01-06 14:32:30|766.49|762.69|767.28|763.48|767.32|763.52|766.48|762.68|20
1736132890000|2025-01-06 03:08:10|779.56|775.76|779.49|775.69|779.56|775.76|779.47|775.67|8
1736173960000|2025-01-06 14:32:40|767.29|763.49|767.15|763.35|767.4|763.6|766.91|763.11|28
1736132900000|2025-01-06 03:08:20|779.5|775.7|779.62|775.82|779.82|776.02|779.49|775.69|25
1736132910000|2025-01-06 03:08:30|779.63|775.83|779.1|775.3|779.85|776.05|779.1|775.3|34
1736173970000|2025-01-06 14:32:50|767.16|763.36|765.92|762.12|767.18|763.38|765.84|762.04|33
1736132920000|2025-01-06 03:08:40|779.11|775.31|779.25|775.45|779.41|775.61|779.04|775.24|29
1736132930000|2025-01-06 03:08:50|779.24|775.44|778.86|775.06|779.24|775.44|778.76|774.96|21
1736173980000|2025-01-06 14:33:00|765.93|762.13|765.95|762.15|765.97|762.17|765.59|761.79|31
1736132940000|2025-01-06 03:09:00|778.85|775.05|778.86|775.06|778.91|775.11|778.81|775.01|20
1736173990000|2025-01-06 14:33:10|765.96|762.16|766.42|762.62|766.42|762.62|765.84|762.04|30
1736132950000|2025-01-06 03:09:10|778.85|775.05|779.09|775.29|779.11|775.31|778.77|774.97|15
1736174000000|2025-01-06 14:33:20|766.41|762.61|766.72|762.92|766.72|762.92|766.22|762.42|27
1736132960000|2025-01-06 03:09:20|779.08|775.28|779.08|775.28|779.08|775.28|779.08|775.28|1
1736174010000|2025-01-06 14:33:30|766.75|762.95|767.16|763.36|767.31|763.51|766.75|762.95|33
1736132970000|2025-01-06 03:09:30|779.05|775.25|779.04|775.24|779.05|775.25|779.04|775.24|2
1736174020000|2025-01-06 14:33:40|767.18|763.38|767.69|763.89|767.69|763.89|767.03|763.23|33
1736132980000|2025-01-06 03:09:40|779.05|775.25|779.03|775.23|779.05|775.25|778.9|775.1|12
1736174030000|2025-01-06 14:33:50|767.68|763.88|767.49|763.69|767.71|763.91|767.48|763.68|21
1736132990000|2025-01-06 03:09:50|779.02|775.22|779.01|775.21|779.06|775.26|778.85|775.05|16
1736174040000|2025-01-06 14:34:00|767.38|763.58|768.1|764.3|768.27|764.47|767.38|763.58|34
1736133000000|2025-01-06 03:10:00|778.88|775.08|778.93|775.13|778.93|775.13|778.79|774.99|6
1736174050000|2025-01-06 14:34:10|768.04|764.24|768.86|765.06|768.93|765.13|767.92|764.12|33
1736133010000|2025-01-06 03:10:10|778.92|775.12|778.45|774.65|778.92|775.12|778.45|774.65|23
1736174060000|2025-01-06 14:34:20|768.85|765.05|768.89|765.09|768.94|765.14|768.44|764.64|30
1736133020000|2025-01-06 03:10:20|778.46|774.66|779.04|775.24|779.04|775.24|778.43|774.63|16
1736133030000|2025-01-06 03:10:30|779.05|775.25|779.24|775.44|779.25|775.45|779.05|775.25|13
1736174070000|2025-01-06 14:34:30|768.84|765.04|769.04|765.24|769.07|765.27|768.56|764.76|26
1736133040000|2025-01-06 03:10:40|779.25|775.45|778.6|774.8|779.25|775.45|778.6|774.8|21
1736174080000|2025-01-06 14:34:40|769.05|765.25|768.74|764.94|769.08|765.28|768.53|764.73|28
1736133050000|2025-01-06 03:10:50|778.59|774.79|778.4|774.6|778.59|774.79|778.34|774.54|25
1736174090000|2025-01-06 14:34:50|768.72|764.92|768.6|764.8|768.74|764.94|768.58|764.78|28
1736133060000|2025-01-06 03:11:00|778.57|774.77|778.86|775.06|778.86|775.06|778.46|774.66|19
1736174100000|2025-01-06 14:35:00|768.64|764.84|768.47|764.67|768.99|765.19|768.47|764.67|28
1736133070000|2025-01-06 03:11:10|778.87|775.07|778.58|774.78|778.87|775.07|778.36|774.56|25
1736174110000|2025-01-06 14:35:10|768.45|764.65|767.75|763.95|768.45|764.65|767.69|763.89|28
1736133080000|2025-01-06 03:11:20|778.59|774.79|778.1|774.3|778.63|774.83|778.1|774.3|22
1736174120000|2025-01-06 14:35:20|767.74|763.94|766.69|762.89|767.74|763.94|766.69|762.89|28
1736133090000|2025-01-06 03:11:30|778.08|774.28|777.99|774.19|778.08|774.28|777.99|774.19|6
1736174130000|2025-01-06 14:35:30|766.67|762.87|766.08|762.28|766.67|762.87|766.08|762.28|26
1736133100000|2025-01-06 03:11:40|778.17|774.37|778.12|774.32|778.28|774.48|778.11|774.31|19
1736174140000|2025-01-06 14:35:40|766.06|762.26|766.16|762.36|766.66|762.86|766.05|762.25|33
1736133110000|2025-01-06 03:11:50|778.13|774.33|778.26|774.46|778.33|774.53|778.08|774.28|21
1736174150000|2025-01-06 14:35:50|766.12|762.32|765.85|762.05|766.19|762.39|765.84|762.04|30
1736133120000|2025-01-06 03:12:00|778.24|774.44|778.28|774.48|778.33|774.53|778.11|774.31|33
1736174160000|2025-01-06 14:36:00|765.84|762.04|764.63|760.83|765.93|762.13|764.58|760.78|33
1736133130000|2025-01-06 03:12:10|778.27|774.47|777.99|774.19|778.32|774.52|777.99|774.19|28
1736174170000|2025-01-06 14:36:10|764.64|760.84|764.85|761.05|764.87|761.07|764.56|760.76|25
1736133150000|2025-01-06 03:12:30|778.02|774.22|778.02|774.22|778.15|774.35|777.99|774.19|17
1736174180000|2025-01-06 14:36:20|764.86|761.06|764.9|761.1|764.9|761.1|764.63|760.83|34
1736133170000|2025-01-06 03:12:50|777.99|774.19|777.99|774.19|777.99|774.19|777.99|774.19|1
1736174190000|2025-01-06 14:36:30|764.94|761.14|764.98|761.18|765|761.2|764.91|761.11|19
1736133180000|2025-01-06 03:13:00|777.62|773.82|777.25|773.45|777.62|773.82|777.25|773.45|15
1736174200000|2025-01-06 14:36:40|764.96|761.16|764.94|761.14|764.98|761.18|764.71|760.91|25
1736133190000|2025-01-06 03:13:10|777.44|773.64|777.57|773.77|777.59|773.79|777.35|773.55|24
1736174210000|2025-01-06 14:36:50|764.95|761.15|764.68|760.88|765.3|761.5|764.5|760.7|32
1736133200000|2025-01-06 03:13:20|777.56|773.76|777.22|773.42|777.56|773.76|777.12|773.32|24
1736174220000|2025-01-06 14:37:00|764.65|760.85|763.75|759.95|764.65|760.85|763.75|759.95|35
1736133210000|2025-01-06 03:13:30|777.18|773.38|777.27|773.47|777.28|773.48|777.18|773.38|10
1736174230000|2025-01-06 14:37:10|763.8|760|764.09|760.29|764.19|760.39|763.61|759.81|25
1736133220000|2025-01-06 03:13:40|777.26|773.46|777.22|773.42|777.28|773.48|777.22|773.42|8
1736174240000|2025-01-06 14:37:20|764.1|760.3|763.96|760.16|764.15|760.35|763.84|760.04|30
1736133230000|2025-01-06 03:13:50|777.28|773.48|777.65|773.85|777.65|773.85|777.28|773.48|6
1736174250000|2025-01-06 14:37:30|763.94|760.14|764.53|760.73|764.53|760.73|763.85|760.05|29
1736133240000|2025-01-06 03:14:00|777.82|774.02|777.8|774|777.82|774.02|777.76|773.96|11
1736174260000|2025-01-06 14:37:40|764.52|760.72|764.94|761.14|764.94|761.14|764.52|760.72|27
1736133250000|2025-01-06 03:14:10|777.79|773.99|776.86|773.06|777.79|773.99|776.86|773.06|16
1736174270000|2025-01-06 14:37:50|764.98|761.18|765.25|761.45|765.57|761.77|764.98|761.18|30
1736133260000|2025-01-06 03:14:20|777.02|773.22|777.06|773.26|777.06|773.26|777.02|773.22|4
1736174280000|2025-01-06 14:38:00|765.24|761.44|764.41|760.61|765.24|761.44|764.41|760.61|37
1736133270000|2025-01-06 03:14:30|777.31|773.51|777.89|774.09|777.98|774.18|777.31|773.51|27
1736174290000|2025-01-06 14:38:10|764.59|760.79|764.47|760.67|764.59|760.79|764.31|760.51|32
1736133280000|2025-01-06 03:14:40|778.07|774.27|778|774.2|778.14|774.34|777.92|774.12|12
1736174300000|2025-01-06 14:38:20|764.48|760.68|764.1|760.3|764.48|760.68|764.09|760.29|30
1736133290000|2025-01-06 03:14:50|777.99|774.19|778.08|774.28|778.16|774.36|777.95|774.15|12
1736174310000|2025-01-06 14:38:30|764.11|760.31|764.98|761.18|764.98|761.18|764.11|760.31|22
1736174320000|2025-01-06 14:38:40|764.96|761.16|764.22|760.42|764.96|761.16|764.22|760.42|24
1736133300000|2025-01-06 03:15:00|778.04|774.24|778.87|775.07|778.88|775.08|778|774.2|27
1736174330000|2025-01-06 14:38:50|764.23|760.43|764.1|760.3|764.32|760.52|763.94|760.14|25
1736133310000|2025-01-06 03:15:10|778.8|775|778.94|775.14|779.03|775.23|778.76|774.96|32
1736174340000|2025-01-06 14:39:00|764.22|760.42|764.31|760.51|764.48|760.68|764.09|760.29|32
1736133320000|2025-01-06 03:15:20|778.93|775.13|778.84|775.04|779.03|775.23|778.84|775.04|21
1736174350000|2025-01-06 14:39:10|764.3|760.5|764.01|760.21|764.48|760.68|764.01|760.21|25
1736133330000|2025-01-06 03:15:30|778.83|775.03|778.93|775.13|778.93|775.13|778.79|774.99|12
1736174360000|2025-01-06 14:39:20|764.02|760.22|763.99|760.19|764.22|760.42|763.84|760.04|26
1736133340000|2025-01-06 03:15:40|778.92|775.12|779.46|775.66|779.58|775.78|778.92|775.12|30
1736174370000|2025-01-06 14:39:30|764.04|760.24|763.99|760.19|764.06|760.26|763.99|760.19|12
1736133350000|2025-01-06 03:15:50|779.47|775.67|779.2|775.4|779.56|775.76|779.2|775.4|34
1736174380000|2025-01-06 14:39:40|763.98|760.18|763.83|760.03|764.09|760.29|763.83|760.03|25
1736133360000|2025-01-06 03:16:00|779.19|775.39|779.47|775.67|779.47|775.67|779.07|775.27|27
1736174390000|2025-01-06 14:39:50|764.01|760.21|763.96|760.16|764.07|760.27|763.86|760.06|26
1736133370000|2025-01-06 03:16:10|779.48|775.68|779.51|775.71|779.68|775.88|779.44|775.64|20
1736174400000|2025-01-06 14:40:00|763.94|760.14|764.53|760.73|764.54|760.74|763.9|760.1|18
1736133380000|2025-01-06 03:16:20|779.5|775.7|779.47|775.67|779.51|775.71|779.47|775.67|3
1736133390000|2025-01-06 03:16:30|779.59|775.79|779.54|775.74|779.61|775.81|779.36|775.56|27
1736174410000|2025-01-06 14:40:10|764.51|760.71|764.64|760.84|764.64|760.84|764.45|760.65|19
1736133400000|2025-01-06 03:16:40|779.52|775.72|779.68|775.88|779.68|775.88|779.52|775.72|16
1736174420000|2025-01-06 14:40:20|764.79|760.99|765.67|761.87|765.75|761.95|764.79|760.99|26
1736133420000|2025-01-06 03:17:00|779.62|775.82|779.24|775.44|779.62|775.82|779.06|775.26|27
1736174430000|2025-01-06 14:40:30|765.69|761.89|766.88|763.08|766.97|763.17|765.66|761.86|36
1736133430000|2025-01-06 03:17:10|779.2|775.4|779.44|775.64|779.52|775.72|779.18|775.38|6
1736174440000|2025-01-06 14:40:40|766.77|762.97|766.84|763.04|766.92|763.12|766.7|762.9|27
1736133440000|2025-01-06 03:17:20|779.43|775.63|778.93|775.13|779.43|775.63|778.93|775.13|16
1736174450000|2025-01-06 14:40:50|766.83|763.03|766.98|763.18|766.99|763.19|766.59|762.79|28
1736133450000|2025-01-06 03:17:30|778.91|775.11|778.76|774.96|779.02|775.22|778.63|774.83|24
1736174460000|2025-01-06 14:41:00|766.97|763.17|768.22|764.42|768.22|764.42|766.97|763.17|31
1736133460000|2025-01-06 03:17:40|778.74|774.94|779.01|775.21|779.01|775.21|778.71|774.91|25
1736174470000|2025-01-06 14:41:10|768.2|764.4|768.25|764.45|768.25|764.45|768.1|764.3|19
1736133470000|2025-01-06 03:17:50|778.99|775.19|778.79|774.99|778.99|775.19|778.64|774.84|22
1736174480000|2025-01-06 14:41:20|768.3|764.5|768.44|764.64|768.45|764.65|768.18|764.38|23
1736133480000|2025-01-06 03:18:00|778.78|774.98|778.86|775.06|778.87|775.07|778.74|774.94|15
1736174490000|2025-01-06 14:41:30|768.45|764.65|768.51|764.71|768.51|764.71|768.34|764.54|9
1736133490000|2025-01-06 03:18:10|778.85|775.05|779.31|775.51|779.31|775.51|778.76|774.96|25
1736174500000|2025-01-06 14:41:40|768.5|764.7|768.5|764.7|768.51|764.71|768.33|764.53|16
1736133500000|2025-01-06 03:18:20|779.32|775.52|779.04|775.24|779.33|775.53|779.04|775.24|19
1736174510000|2025-01-06 14:41:50|768.51|764.71|768.84|765.04|768.84|765.04|768.5|764.7|10
1736133510000|2025-01-06 03:18:30|779.05|775.25|778.79|774.99|779.27|775.47|778.79|774.99|28
1736174520000|2025-01-06 14:42:00|768.87|765.07|769.64|765.84|769.67|765.87|768.87|765.07|23
1736133520000|2025-01-06 03:18:40|778.8|775|778.84|775.04|778.99|775.19|778.8|775|8
1736174530000|2025-01-06 14:42:10|769.63|765.83|768.82|765.02|769.63|765.83|768.82|765.02|24
1736133530000|2025-01-06 03:18:50|778.85|775.05|779.01|775.21|779.14|775.34|778.8|775|20
1736174540000|2025-01-06 14:42:20|768.81|765.01|768.86|765.06|768.9|765.1|768.71|764.91|28
1736133540000|2025-01-06 03:19:00|779|775.2|779.35|775.55|779.35|775.55|778.96|775.16|25
1736174550000|2025-01-06 14:42:30|768.81|765.01|768.41|764.61|768.85|765.05|768.39|764.59|30
1736133550000|2025-01-06 03:19:10|779.37|775.57|778.87|775.07|779.39|775.59|778.87|775.07|23
1736174560000|2025-01-06 14:42:40|768.38|764.58|767.42|763.62|768.38|764.58|767.42|763.62|29
1736133560000|2025-01-06 03:19:20|779.04|775.24|778.81|775.01|779.04|775.24|778.64|774.84|13
1736174570000|2025-01-06 14:42:50|767.41|763.61|767.35|763.55|767.53|763.73|767.3|763.5|25
1736133570000|2025-01-06 03:19:30|778.8|775|778.88|775.08|779.01|775.21|778.75|774.95|29
1736174580000|2025-01-06 14:43:00|767.34|763.54|767.34|763.54|767.43|763.63|767.29|763.49|18
1736133580000|2025-01-06 03:19:40|778.86|775.06|778.74|774.94|778.86|775.06|778.74|774.94|12
1736174590000|2025-01-06 14:43:10|767.15|763.35|767.18|763.38|767.31|763.51|767.07|763.27|32
1736133590000|2025-01-06 03:19:50|778.75|774.95|779.12|775.32|779.12|775.32|778.75|774.95|30
1736174600000|2025-01-06 14:43:20|767.17|763.37|767.82|764.02|767.84|764.04|767.17|763.37|27
1736133600000|2025-01-06 03:20:00|779.13|775.33|778.93|775.13|779.13|775.33|778.92|775.12|31
1736174610000|2025-01-06 14:43:30|767.83|764.03|768.31|764.51|768.31|764.51|767.75|763.95|26
1736133610000|2025-01-06 03:20:10|778.91|775.11|779.18|775.38|779.18|775.38|778.91|775.11|16
1736174620000|2025-01-06 14:43:40|768.32|764.52|768.6|764.8|768.81|765.01|768.32|764.52|23
1736133620000|2025-01-06 03:20:20|779.17|775.37|778.37|774.57|779.17|775.37|778.37|774.57|27
1736174630000|2025-01-06 14:43:50|768.59|764.79|767.79|763.99|768.66|764.86|767.79|763.99|36
1736133630000|2025-01-06 03:20:30|778.38|774.58|778.6|774.8|778.78|774.98|778.35|774.55|15
1736174640000|2025-01-06 14:44:00|767.77|763.97|767.72|763.92|767.87|764.07|767.68|763.88|27
1736133640000|2025-01-06 03:20:40|778.62|774.82|778.63|774.83|778.8|775|778.62|774.82|11
1736174650000|2025-01-06 14:44:10|767.58|763.78|767.18|763.38|767.58|763.78|767.16|763.36|26
1736133650000|2025-01-06 03:20:50|778.6|774.8|778.3|774.5|778.6|774.8|778.3|774.5|4
1736174660000|2025-01-06 14:44:20|767.16|763.36|766.84|763.04|767.26|763.46|766.7|762.9|23
1736133660000|2025-01-06 03:21:00|778.28|774.48|777.74|773.94|778.28|774.48|777.54|773.74|31
1736174670000|2025-01-06 14:44:30|766.82|763.02|766.47|762.67|766.82|763.02|766.29|762.49|34
1736133670000|2025-01-06 03:21:10|777.71|773.91|777.24|773.44|777.71|773.91|777.24|773.44|15
1736174680000|2025-01-06 14:44:40|766.51|762.71|765.79|761.99|766.52|762.72|765.58|761.78|29
1736133680000|2025-01-06 03:21:20|777.23|773.43|777.09|773.29|777.35|773.55|777.09|773.29|26
1736174690000|2025-01-06 14:44:50|765.93|762.13|765.87|762.07|766.01|762.21|765.87|762.07|14
1736133690000|2025-01-06 03:21:30|777.31|773.51|777.49|773.69|777.54|773.74|777.24|773.44|18
1736174700000|2025-01-06 14:45:00|766.06|762.26|766.99|763.19|767.01|763.21|766.04|762.24|34
1736133700000|2025-01-06 03:21:40|777.53|773.73|777.49|773.69|777.53|773.73|777.49|773.69|6
1736174710000|2025-01-06 14:45:10|767.05|763.25|767.28|763.48|767.28|763.48|766.95|763.15|32
1736133710000|2025-01-06 03:21:50|777.48|773.68|777.52|773.72|777.55|773.75|777.23|773.43|29
1736174720000|2025-01-06 14:45:20|767.24|763.44|768.16|764.36|768.26|764.46|767.16|763.36|26
1736133720000|2025-01-06 03:22:00|777.5|773.7|777.59|773.79|777.6|773.8|777.38|773.58|18
1736174730000|2025-01-06 14:45:30|768.13|764.33|768.74|764.94|768.8|765|768.13|764.33|19
1736133730000|2025-01-06 03:22:10|777.58|773.78|777.17|773.37|777.6|773.8|777.17|773.37|23
1736174740000|2025-01-06 14:45:40|768.7|764.9|767.75|763.95|768.7|764.9|767.75|763.95|30
1736133740000|2025-01-06 03:22:20|777.18|773.38|777.06|773.26|777.18|773.38|777.06|773.26|3
1736174750000|2025-01-06 14:45:50|767.73|763.93|767.51|763.71|767.73|763.93|767.35|763.55|32
1736133760000|2025-01-06 03:22:40|777.23|773.43|777.19|773.39|777.23|773.43|776.99|773.19|16
1736174760000|2025-01-06 14:46:00|767.57|763.77|767.92|764.12|768.04|764.24|767.57|763.77|30
1736133770000|2025-01-06 03:22:50|777.14|773.34|776.96|773.16|777.16|773.36|776.95|773.15|25
1736174770000|2025-01-06 14:46:10|767.91|764.11|768.09|764.29|768.09|764.29|767.65|763.85|33
1736133780000|2025-01-06 03:23:00|777.19|773.39|777.16|773.36|777.23|773.43|776.97|773.17|31
1736174780000|2025-01-06 14:46:20|768.08|764.28|767.4|763.6|768.09|764.29|767.28|763.48|32
1736133790000|2025-01-06 03:23:10|777.2|773.4|777.33|773.53|777.39|773.59|777|773.2|24
1736174790000|2025-01-06 14:46:30|767.35|763.55|767.27|763.47|767.9|764.1|767.27|763.47|31
1736133800000|2025-01-06 03:23:20|777.44|773.64|777.24|773.44|777.48|773.68|777.24|773.44|32
1736174800000|2025-01-06 14:46:40|767.26|763.46|767.01|763.21|767.5|763.7|766.87|763.07|33
1736133810000|2025-01-06 03:23:30|777.13|773.33|777.24|773.44|777.24|773.44|777.09|773.29|5
1736174810000|2025-01-06 14:46:50|766.98|763.18|767.75|763.95|767.76|763.96|766.96|763.16|30
1736133820000|2025-01-06 03:23:40|777.23|773.43|777.24|773.44|777.24|773.44|777.09|773.29|10
1736174820000|2025-01-06 14:47:00|767.72|763.92|768.5|764.7|768.58|764.78|767.71|763.91|31
1736133830000|2025-01-06 03:23:50|777.2|773.4|777.74|773.94|777.74|773.94|777.2|773.4|21
1736174830000|2025-01-06 14:47:10|768.48|764.68|768.48|764.68|768.65|764.85|768.39|764.59|27
1736133840000|2025-01-06 03:24:00|777.73|773.93|777.87|774.07|777.87|774.07|777.72|773.92|7
1736174840000|2025-01-06 14:47:20|768.47|764.67|768.59|764.79|768.68|764.88|768.47|764.67|28
1736133850000|2025-01-06 03:24:10|778.16|774.36|778.46|774.66|778.52|774.72|778.09|774.29|20
1736174850000|2025-01-06 14:47:30|768.65|764.85|768.41|764.61|768.68|764.88|768.3|764.5|20
1736133860000|2025-01-06 03:24:20|778.47|774.67|778.73|774.93|778.82|775.02|778.47|774.67|17
1736174860000|2025-01-06 14:47:40|768.4|764.6|768.17|764.37|768.58|764.78|768.11|764.31|28
1736133870000|2025-01-06 03:24:30|778.71|774.91|778.83|775.03|778.83|775.03|778.64|774.84|9
1736174870000|2025-01-06 14:47:50|768.16|764.36|768.49|764.69|768.57|764.77|768.16|764.36|29
1736133880000|2025-01-06 03:24:40|778.9|775.1|778.9|775.1|778.92|775.12|778.9|775.1|6
1736174880000|2025-01-06 14:48:00|768.47|764.67|768.41|764.61|768.59|764.79|768.38|764.58|33
1736133890000|2025-01-06 03:24:50|778.89|775.09|778.87|775.07|778.89|775.09|778.87|775.07|2
1736174890000|2025-01-06 14:48:10|768.4|764.6|769.55|765.75|769.68|765.88|768.34|764.54|25
1736133900000|2025-01-06 03:25:00|778.88|775.08|778.92|775.12|778.92|775.12|778.88|775.08|9
1736174900000|2025-01-06 14:48:20|769.62|765.82|769.95|766.15|769.95|766.15|769.59|765.79|27
1736133910000|2025-01-06 03:25:10|778.94|775.14|778.88|775.08|778.94|775.14|778.87|775.07|7
1736174910000|2025-01-06 14:48:30|770|766.2|771.28|767.48|771.34|767.54|770|766.2|36
1736133920000|2025-01-06 03:25:20|778.91|775.11|778.99|775.19|778.99|775.19|778.81|775.01|17
1736133930000|2025-01-06 03:25:30|778.95|775.15|779.1|775.3|779.1|775.3|778.86|775.06|19
1736174920000|2025-01-06 14:48:40|771.33|767.53|772.29|768.49|772.32|768.52|771.33|767.53|36
1736133940000|2025-01-06 03:25:40|779.13|775.33|779.19|775.39|779.22|775.42|779.13|775.33|13
1736174930000|2025-01-06 14:48:50|772.39|768.59|774.74|770.94|774.74|770.94|772.38|768.58|29
1736133950000|2025-01-06 03:25:50|779.2|775.4|779.58|775.78|779.58|775.78|779.2|775.4|21
1736133960000|2025-01-06 03:26:00|779.57|775.77|779.58|775.78|779.58|775.78|779.48|775.68|17
1736174940000|2025-01-06 14:49:00|774.69|770.89|776.4|772.6|776.4|772.6|774.69|770.89|35
1736133970000|2025-01-06 03:26:10|779.59|775.79|779.53|775.73|779.65|775.85|779.53|775.73|13
1736174950000|2025-01-06 14:49:10|776.97|773.17|778.19|774.39|778.24|774.44|776.97|773.17|31
1736133980000|2025-01-06 03:26:20|779.54|775.74|779.66|775.86|779.66|775.86|779.54|775.74|13
1736174960000|2025-01-06 14:49:20|778.18|774.38|777.59|773.79|778.24|774.44|777.59|773.79|27
1736133990000|2025-01-06 03:26:30|779.67|775.87|779.42|775.62|779.67|775.87|779.41|775.61|20
1736134000000|2025-01-06 03:26:40|779.43|775.63|779.41|775.61|779.48|775.68|779.41|775.61|7
1736174970000|2025-01-06 14:49:30|777.58|773.78|778.33|774.53|778.33|774.53|777.56|773.76|33
1736134010000|2025-01-06 03:26:50|779.42|775.62|779.51|775.71|779.51|775.71|779.42|775.62|2
1736174980000|2025-01-06 14:49:40|778.32|774.52|778.63|774.83|778.65|774.85|778.2|774.4|33
1736134020000|2025-01-06 03:27:00|779.39|775.59|779.48|775.68|779.49|775.69|779.39|775.59|9
1736134030000|2025-01-06 03:27:10|779.49|775.69|779.48|775.68|779.49|775.69|779.48|775.68|2
1736174990000|2025-01-06 14:49:50|778.66|774.86|777.14|773.34|778.66|774.86|777.04|773.24|33
1736134040000|2025-01-06 03:27:20|779.47|775.67|779.34|775.54|779.61|775.81|779.34|775.54|12
1736134060000|2025-01-06 03:27:40|779.03|775.23|779.26|775.46|779.26|775.46|779.02|775.22|13
1736175000000|2025-01-06 14:50:00|777.19|773.39|777.72|773.92|777.94|774.14|777.19|773.39|30
1736134070000|2025-01-06 03:27:50|779.25|775.45|779.06|775.26|779.28|775.48|779.06|775.26|15
1736175010000|2025-01-06 14:50:10|777.73|773.93|778.46|774.66|778.46|774.66|777.73|773.93|33
1736134090000|2025-01-06 03:28:10|779.05|775.25|778.96|775.16|779.05|775.25|778.96|775.16|8
1736134100000|2025-01-06 03:28:20|778.85|775.05|778.79|774.99|778.86|775.06|778.66|774.86|15
1736175020000|2025-01-06 14:50:20|778.33|774.53|778.11|774.31|778.34|774.54|777.91|774.11|34
1736134110000|2025-01-06 03:28:30|778.78|774.98|778.74|774.94|778.78|774.98|778.74|774.94|3
1736175030000|2025-01-06 14:50:30|778.17|774.37|779.05|775.25|779.05|775.25|778.02|774.22|28
1736134120000|2025-01-06 03:28:40|778.89|775.09|778.93|775.13|778.94|775.14|778.84|775.04|7
1736134130000|2025-01-06 03:28:50|778.99|775.19|779.05|775.25|779.07|775.27|778.99|775.19|11
1736175040000|2025-01-06 14:50:40|778.91|775.11|777.46|773.66|778.91|775.11|777.11|773.31|33
1736134140000|2025-01-06 03:29:00|779.04|775.24|778.77|774.97|779.04|775.24|778.77|774.97|12
1736175050000|2025-01-06 14:50:50|777.44|773.64|777|773.2|777.66|773.86|776.95|773.15|33
1736134150000|2025-01-06 03:29:10|778.76|774.96|778.75|774.95|778.94|775.14|778.75|774.95|21
1736175060000|2025-01-06 14:51:00|777.03|773.23|776.5|772.7|778.05|774.25|776.37|772.57|33
1736134180000|2025-01-06 03:29:40|778.93|775.13|778.75|774.95|778.93|775.13|778.75|774.95|8
1736175070000|2025-01-06 14:51:10|776.62|772.82|777.26|773.46|777.26|773.46|776.27|772.47|32
1736134190000|2025-01-06 03:29:50|778.76|774.96|778.93|775.13|778.93|775.13|778.76|774.96|2
1736175080000|2025-01-06 14:51:20|777.37|773.57|779.14|775.34|779.15|775.35|777.37|773.57|33
1736134200000|2025-01-06 03:30:00|778.94|775.14|778.97|775.17|778.97|775.17|778.93|775.13|3
1736175090000|2025-01-06 14:51:30|779.15|775.35|779.89|776.09|779.89|776.09|779.15|775.35|35
1736134210000|2025-01-06 03:30:10|778.93|775.13|778.94|775.14|779|775.2|778.93|775.13|9
1736175100000|2025-01-06 14:51:40|779.92|776.12|781.4|777.6|781.4|777.6|779.92|776.12|36
1736134220000|2025-01-06 03:30:20|779.03|775.23|779.03|775.23|779.03|775.23|779.03|775.23|1
1736175110000|2025-01-06 14:51:50|781.42|777.62|781.54|777.74|781.82|778.02|781.42|777.62|27
1736134230000|2025-01-06 03:30:30|779.01|775.21|778.7|774.9|779.01|775.21|778.7|774.9|16
1736175120000|2025-01-06 14:52:00|781.57|777.77|781.13|777.33|782.41|778.61|781.13|777.33|32
1736134250000|2025-01-06 03:30:50|778.68|774.88|778.68|774.88|778.8|775|778.68|774.88|8
1736175130000|2025-01-06 14:52:10|781.01|777.21|779.08|775.28|781.02|777.22|779.08|775.28|33
1736134260000|2025-01-06 03:31:00|778.69|774.89|778.89|775.09|778.92|775.12|778.69|774.89|14
1736175140000|2025-01-06 14:52:20|779.06|775.26|779.35|775.55|779.36|775.56|778.77|774.97|32
1736134270000|2025-01-06 03:31:10|778.92|775.12|778.92|775.12|778.92|775.12|778.89|775.09|4
1736175150000|2025-01-06 14:52:30|779.27|775.47|779.56|775.76|779.61|775.81|779.12|775.32|33
1736134280000|2025-01-06 03:31:20|778.9|775.1|778.92|775.12|778.92|775.12|778.89|775.09|6
1736175160000|2025-01-06 14:52:40|779.54|775.74|780.77|776.97|780.92|777.12|779.54|775.74|37
1736134300000|2025-01-06 03:31:40|778.89|775.09|778.89|775.09|778.89|775.09|778.89|775.09|1
1736175170000|2025-01-06 14:52:50|780.75|776.95|779.88|776.08|780.88|777.08|779.88|776.08|32
1736134310000|2025-01-06 03:31:50|778.9|775.1|779|775.2|779|775.2|778.9|775.1|11
1736175180000|2025-01-06 14:53:00|779.84|776.04|780.51|776.71|780.52|776.72|779.84|776.04|31
1736134320000|2025-01-06 03:32:00|779.01|775.21|778.96|775.16|779.01|775.21|778.92|775.12|12
1736175190000|2025-01-06 14:53:10|780.53|776.73|781.28|777.48|781.65|777.85|780.53|776.73|35
1736134330000|2025-01-06 03:32:10|778.94|775.14|778.93|775.13|778.94|775.14|778.69|774.89|15
1736175200000|2025-01-06 14:53:20|781.29|777.49|781.51|777.71|781.56|777.76|781.28|777.48|32
1736134350000|2025-01-06 03:32:30|778.97|775.17|779.25|775.45|779.25|775.45|778.97|775.17|3
1736175210000|2025-01-06 14:53:30|781.5|777.7|781.43|777.63|781.82|778.02|781.43|777.63|24
1736134360000|2025-01-06 03:32:40|779.38|775.58|779.47|775.67|779.5|775.7|779.38|775.58|11
1736175220000|2025-01-06 14:53:40|781.4|777.6|781.51|777.71|781.54|777.74|780.69|776.89|28
1736134370000|2025-01-06 03:32:50|779.48|775.68|779.72|775.92|779.73|775.93|779.48|775.68|8
1736175230000|2025-01-06 14:53:50|781.52|777.72|781.62|777.82|781.64|777.84|781.31|777.51|34
1736134380000|2025-01-06 03:33:00|779.76|775.96|780.57|776.77|780.57|776.77|779.76|775.96|24
1736175240000|2025-01-06 14:54:00|781.65|777.85|782.59|778.79|782.59|778.79|781.65|777.85|23
1736134390000|2025-01-06 03:33:10|780.6|776.8|780.66|776.86|780.71|776.91|780.57|776.77|22
1736175250000|2025-01-06 14:54:10|782.58|778.78|783.3|779.5|783.31|779.51|782.58|778.78|26
1736134400000|2025-01-06 03:33:20|780.69|776.89|781.26|777.46|781.26|777.46|780.59|776.79|26
1736175260000|2025-01-06 14:54:20|783.31|779.51|783|779.2|783.33|779.53|782.71|778.91|29
1736134410000|2025-01-06 03:33:30|781.27|777.47|780.99|777.19|781.3|777.5|780.85|777.05|28
1736175270000|2025-01-06 14:54:30|782.93|779.13|783.01|779.21|783.16|779.36|782.37|778.57|33
1736134420000|2025-01-06 03:33:40|780.95|777.15|780.74|776.94|780.95|777.15|780.74|776.94|18
1736175280000|2025-01-06 14:54:40|782.99|779.19|782.73|778.93|782.99|779.19|782.5|778.7|33
1736134430000|2025-01-06 03:33:50|780.79|776.99|781.06|777.26|781.06|777.26|780.79|776.99|23
1736175290000|2025-01-06 14:54:50|782.72|778.92|782.73|778.93|782.9|779.1|782.47|778.67|31
1736134440000|2025-01-06 03:34:00|781.09|777.29|780.79|776.99|781.15|777.35|780.78|776.98|20
1736134450000|2025-01-06 03:34:10|780.8|777|780.82|777.02|780.92|777.12|780.79|776.99|12
1736175300000|2025-01-06 14:55:00|782.72|778.92|783.17|779.37|783.32|779.52|782.72|778.92|28
1736134460000|2025-01-06 03:34:20|780.83|777.03|780.45|776.65|780.86|777.06|780.36|776.56|21
1736175310000|2025-01-06 14:55:10|783.18|779.38|783.19|779.39|783.21|779.41|782.78|778.98|30
1736134470000|2025-01-06 03:34:30|780.42|776.62|780.46|776.66|780.46|776.66|780.37|776.57|5
1736175320000|2025-01-06 14:55:20|783.33|779.53|782.54|778.74|783.33|779.53|782.54|778.74|25
1736134480000|2025-01-06 03:34:40|780.49|776.69|780.32|776.52|780.54|776.74|780.31|776.51|18
1736175330000|2025-01-06 14:55:30|782.46|778.66|782.84|779.04|783.03|779.23|782.3|778.5|31
1736134490000|2025-01-06 03:34:50|780.46|776.66|779.89|776.09|780.46|776.66|779.89|776.09|23
1736175340000|2025-01-06 14:55:40|782.73|778.93|783.33|779.53|783.33|779.53|782.71|778.91|30
1736175350000|2025-01-06 14:55:50|783.32|779.52|783.43|779.63|783.6|779.8|783.32|779.52|32
1736134500000|2025-01-06 03:35:00|779.88|776.08|780.23|776.43|780.34|776.54|779.83|776.03|26
1736175360000|2025-01-06 14:56:00|783.45|779.65|782.48|778.68|783.63|779.83|782.48|778.68|31
1736134510000|2025-01-06 03:35:10|780.42|776.62|780.51|776.71|780.52|776.72|780.42|776.62|10
1736175370000|2025-01-06 14:56:10|782.45|778.65|782.44|778.64|782.71|778.91|782.4|778.6|30
1736134520000|2025-01-06 03:35:20|780.56|776.76|780.69|776.89|780.71|776.91|780.52|776.72|12
1736175380000|2025-01-06 14:56:20|782.45|778.65|781.53|777.73|782.45|778.65|781.53|777.73|34
1736134530000|2025-01-06 03:35:30|780.59|776.79|780.62|776.82|780.64|776.84|780.58|776.78|11
1736175390000|2025-01-06 14:56:30|781.54|777.74|782.45|778.65|782.51|778.71|781.54|777.74|31
1736134540000|2025-01-06 03:35:40|780.64|776.84|781.4|777.6|781.53|777.73|780.62|776.82|23
1736175400000|2025-01-06 14:56:40|782.5|778.7|782.99|779.19|783.32|779.52|782.49|778.69|33
1736134550000|2025-01-06 03:35:50|781.38|777.58|781.72|777.92|781.73|777.93|781.36|777.56|23
1736175410000|2025-01-06 14:56:50|783.02|779.22|783.11|779.31|783.23|779.43|782.94|779.14|20
1736134560000|2025-01-06 03:36:00|781.74|777.94|782.27|778.47|782.27|778.47|781.61|777.81|24
1736175420000|2025-01-06 14:57:00|783.1|779.3|783.27|779.47|783.27|779.47|783.01|779.21|19
1736134570000|2025-01-06 03:36:10|782.28|778.48|782.98|779.18|783.01|779.21|782.28|778.48|24
1736175430000|2025-01-06 14:57:10|783.56|779.76|783.4|779.6|783.89|780.09|783.22|779.42|36
1736134580000|2025-01-06 03:36:20|782.99|779.19|783.31|779.51|783.31|779.51|782.98|779.18|24
1736175440000|2025-01-06 14:57:20|783.42|779.62|783.88|780.08|783.98|780.18|783.33|779.53|38
1736134590000|2025-01-06 03:36:30|783.3|779.5|783.37|779.57|783.37|779.57|783.13|779.33|31
1736175450000|2025-01-06 14:57:30|783.89|780.09|784.87|781.07|784.87|781.07|783.89|780.09|30
1736134600000|2025-01-06 03:36:40|783.39|779.59|783.83|780.03|783.89|780.09|783.39|779.59|27
1736175460000|2025-01-06 14:57:40|784.94|781.14|784.48|780.68|785.33|781.53|784.48|780.68|31
1736134610000|2025-01-06 03:36:50|783.8|780|783.76|779.96|783.85|780.05|783.73|779.93|16
1736175470000|2025-01-06 14:57:50|784.47|780.67|782.26|778.46|784.55|780.75|782.26|778.46|37
1736134620000|2025-01-06 03:37:00|783.75|779.95|783.39|779.59|783.86|780.06|783.39|779.59|24
1736175480000|2025-01-06 14:58:00|782.25|778.45|782.09|778.29|782.75|778.95|782.07|778.27|33
1736134630000|2025-01-06 03:37:10|783.4|779.6|783.41|779.61|783.54|779.74|783.36|779.56|18
1736175490000|2025-01-06 14:58:10|782.07|778.27|782.57|778.77|782.6|778.8|781.95|778.15|35
1736134640000|2025-01-06 03:37:20|783.39|779.59|783.94|780.14|783.94|780.14|783.1|779.3|15
1736175500000|2025-01-06 14:58:20|782.58|778.78|781.54|777.74|782.58|778.78|781.45|777.65|33
1736134650000|2025-01-06 03:37:30|783.93|780.13|783.86|780.06|783.99|780.19|783.83|780.03|12
1736175510000|2025-01-06 14:58:30|781.52|777.72|781.21|777.41|781.52|777.72|781.04|777.24|30
1736134660000|2025-01-06 03:37:40|783.85|780.05|783.93|780.13|783.93|780.13|783.82|780.02|8
1736175520000|2025-01-06 14:58:40|781.22|777.42|781.29|777.49|781.35|777.55|781.01|777.21|24
1736134670000|2025-01-06 03:37:50|783.84|780.04|783.85|780.05|783.87|780.07|783.81|780.01|6
1736175530000|2025-01-06 14:58:50|781.31|777.51|780.87|777.07|781.34|777.54|780.87|777.07|32
1736134680000|2025-01-06 03:38:00|783.84|780.04|783.79|779.99|783.85|780.05|783.67|779.87|14
1736134690000|2025-01-06 03:38:10|783.71|779.91|783.69|779.89|783.74|779.94|783.64|779.84|11
1736175540000|2025-01-06 14:59:00|780.86|777.06|779.64|775.84|780.86|777.06|779.64|775.84|36
1736134700000|2025-01-06 03:38:20|783.62|779.82|783.42|779.62|783.62|779.82|783.33|779.53|22
1736175550000|2025-01-06 14:59:10|779.56|775.76|778.77|774.97|779.57|775.77|778.77|774.97|33
1736134710000|2025-01-06 03:38:30|783.43|779.63|783.24|779.44|783.47|779.67|783.24|779.44|10
1736175560000|2025-01-06 14:59:20|778.76|774.96|779.04|775.24|779.1|775.3|778.76|774.96|36
1736134720000|2025-01-06 03:38:40|783.28|779.48|783.34|779.54|783.49|779.69|783.28|779.48|11
1736175570000|2025-01-06 14:59:30|778.83|775.03|778.11|774.31|778.83|775.03|778.08|774.28|31
1736134730000|2025-01-06 03:38:50|783.33|779.53|783.2|779.4|783.33|779.53|783.2|779.4|11
1736175580000|2025-01-06 14:59:40|778.12|774.32|777.67|773.87|778.28|774.48|777.49|773.69|31
1736134740000|2025-01-06 03:39:00|783.19|779.39|783.32|779.52|783.32|779.52|783.15|779.35|13
1736175590000|2025-01-06 14:59:50|777.66|773.86|778.26|774.46|778.27|774.47|777.36|773.56|28
1736134750000|2025-01-06 03:39:10|783.33|779.53|783.27|779.47|783.37|779.57|783.26|779.46|13
1736134760000|2025-01-06 03:39:20|783.24|779.44|783.2|779.4|783.24|779.44|783.2|779.4|2
1736175600000|2025-01-06 15:00:00|778.36|774.56|780.03|776.23|780.03|776.23|778.36|774.56|32
1736134770000|2025-01-06 03:39:30|783.29|779.49|783.29|779.49|783.29|779.49|783.16|779.36|15
1736175610000|2025-01-06 15:00:10|780.02|776.22|780.39|776.59|780.72|776.92|780.02|776.22|32
1736134780000|2025-01-06 03:39:40|783.31|779.51|783.21|779.41|783.32|779.52|783.21|779.41|10
1736175620000|2025-01-06 15:00:20|780.41|776.61|780.09|776.29|780.43|776.63|780.09|776.29|22
1736134790000|2025-01-06 03:39:50|783.22|779.42|783.11|779.31|783.26|779.46|783.11|779.31|6
1736175630000|2025-01-06 15:00:30|780.07|776.27|778.55|774.75|780.07|776.27|778.5|774.7|32
1736175640000|2025-01-06 15:00:40|778.53|774.73|777.67|773.87|778.53|774.73|777.6|773.8|30
1736134810000|2025-01-06 03:40:10|783|779.2|783.06|779.26|783.15|779.35|783|779.2|12
1736175650000|2025-01-06 15:00:50|777.73|773.93|776.53|772.73|777.73|773.93|776.53|772.73|35
1736134820000|2025-01-06 03:40:20|783.04|779.24|782.91|779.11|783.05|779.25|782.91|779.11|11
1736175660000|2025-01-06 15:01:00|776.49|772.69|775.17|771.37|776.49|772.69|774.87|771.07|31
1736134830000|2025-01-06 03:40:30|783|779.2|783.05|779.25|783.09|779.29|782.9|779.1|17
1736175670000|2025-01-06 15:01:10|775.2|771.4|774.77|770.97|775.45|771.65|774.75|770.95|25
1736134840000|2025-01-06 03:40:40|783.04|779.24|782.6|778.8|783.04|779.24|782.48|778.68|20
1736175680000|2025-01-06 15:01:20|774.96|771.16|775.35|771.55|775.81|772.01|774.96|771.16|37
1736134850000|2025-01-06 03:40:50|782.59|778.79|782.56|778.76|782.59|778.79|782.54|778.74|13
1736175690000|2025-01-06 15:01:30|775.25|771.45|774.49|770.69|775.34|771.54|774.49|770.69|31
1736134860000|2025-01-06 03:41:00|782.55|778.75|782.81|779.01|782.81|779.01|782.49|778.69|19
1736175700000|2025-01-06 15:01:40|774.47|770.67|774.56|770.76|774.57|770.77|774.27|770.47|32
1736134870000|2025-01-06 03:41:10|782.8|779|783.13|779.33|783.17|779.37|782.8|779|13
1736175710000|2025-01-06 15:01:50|774.88|771.08|776.98|773.18|776.99|773.19|774.88|771.08|33
1736134880000|2025-01-06 03:41:20|783.12|779.32|783.13|779.33|783.13|779.33|783.1|779.3|5
1736175720000|2025-01-06 15:02:00|776.99|773.19|778.15|774.35|778.16|774.36|776.75|772.95|30
1736134890000|2025-01-06 03:41:30|783.15|779.35|783.11|779.31|783.15|779.35|783.09|779.29|7
1736175730000|2025-01-06 15:02:10|778.1|774.3|778.43|774.63|778.43|774.63|777.96|774.16|30
1736134900000|2025-01-06 03:41:40|783.12|779.32|783.27|779.47|783.27|779.47|783.12|779.32|10
1736175740000|2025-01-06 15:02:20|778.45|774.65|779.33|775.53|779.33|775.53|778.45|774.65|35
1736134910000|2025-01-06 03:41:50|783.28|779.48|783.22|779.42|783.28|779.48|783.22|779.42|6
1736175750000|2025-01-06 15:02:30|779.34|775.54|779.28|775.48|779.63|775.83|778.52|774.72|36
1736134920000|2025-01-06 03:42:00|783.27|779.47|783.5|779.7|783.5|779.7|783.24|779.44|9
1736175760000|2025-01-06 15:02:40|779.29|775.49|778.99|775.19|779.51|775.71|778.89|775.09|34
1736134930000|2025-01-06 03:42:10|783.51|779.71|783.78|779.98|783.79|779.99|783.51|779.71|9
1736175770000|2025-01-06 15:02:50|779.03|775.23|779.53|775.73|779.88|776.08|779.03|775.23|32
1736134940000|2025-01-06 03:42:20|783.79|779.99|783.75|779.95|783.79|779.99|783.62|779.82|15
1736175780000|2025-01-06 15:03:00|779.52|775.72|780.01|776.21|780.37|776.57|779.49|775.69|39
1736134950000|2025-01-06 03:42:30|783.74|779.94|783.57|779.77|783.74|779.94|783.57|779.77|8
1736175790000|2025-01-06 15:03:10|780.03|776.23|780.83|777.03|780.83|777.03|779.91|776.11|30
1736134960000|2025-01-06 03:42:40|783.54|779.74|783.05|779.25|783.54|779.74|783.04|779.24|20
1736175800000|2025-01-06 15:03:20|780.77|776.97|780.77|776.97|780.92|777.12|780.61|776.81|31
1736134970000|2025-01-06 03:42:50|783.03|779.23|782.97|779.17|783.11|779.31|782.97|779.17|16
1736175810000|2025-01-06 15:03:30|780.76|776.96|780.78|776.98|780.91|777.11|780.76|776.96|30
1736134980000|2025-01-06 03:43:00|782.96|779.16|782.82|779.02|782.96|779.16|782.62|778.82|16
1736175820000|2025-01-06 15:03:40|780.54|776.74|779.03|775.23|780.67|776.87|779.01|775.21|28
1736134990000|2025-01-06 03:43:10|782.92|779.12|782.51|778.71|782.92|779.12|782.51|778.71|20
1736175830000|2025-01-06 15:03:50|778.98|775.18|779.61|775.81|779.78|775.98|778.81|775.01|36
1736135010000|2025-01-06 03:43:30|782.22|778.42|782.32|778.52|782.34|778.54|782.22|778.42|7
1736175840000|2025-01-06 15:04:00|779.54|775.74|779.15|775.35|779.61|775.81|779.14|775.34|31
1736135020000|2025-01-06 03:43:40|782.34|778.54|782.24|778.44|782.48|778.68|782.2|778.4|15
1736175850000|2025-01-06 15:04:10|779.16|775.36|778.18|774.38|779.25|775.45|778.18|774.38|35
1736135030000|2025-01-06 03:43:50|782.23|778.43|782.04|778.24|782.25|778.45|781.93|778.13|20
1736175860000|2025-01-06 15:04:20|778.17|774.37|778.47|774.67|778.74|774.94|778.17|774.37|33
1736135040000|2025-01-06 03:44:00|782.01|778.21|782.04|778.24|782.17|778.37|782.01|778.21|17
1736175870000|2025-01-06 15:04:30|778.48|774.68|778.39|774.59|778.6|774.8|778.26|774.46|24
1736135050000|2025-01-06 03:44:10|782.06|778.26|782.03|778.23|782.12|778.32|781.94|778.14|17
1736175880000|2025-01-06 15:04:40|778.4|774.6|778.95|775.15|778.95|775.15|778.02|774.22|34
1736135060000|2025-01-06 03:44:20|782.01|778.21|781.98|778.18|782.07|778.27|781.83|778.03|21
1736175890000|2025-01-06 15:04:50|778.96|775.16|779.19|775.39|779.49|775.69|778.96|775.16|30
1736135070000|2025-01-06 03:44:30|781.97|778.17|781.98|778.18|781.99|778.19|781.93|778.13|14
1736175900000|2025-01-06 15:05:00|779.21|775.41|779.69|775.89|779.69|775.89|779.1|775.3|28
1736135080000|2025-01-06 03:44:40|781.99|778.19|782.8|779|782.84|779.04|781.99|778.19|16
1736175910000|2025-01-06 15:05:10|779.7|775.9|779.62|775.82|779.93|776.13|779.34|775.54|28
1736135090000|2025-01-06 03:44:50|782.81|779.01|782.75|778.95|782.88|779.08|782.75|778.95|15
1736175920000|2025-01-06 15:05:20|779.52|775.72|778.87|775.07|779.67|775.87|778.73|774.93|31
1736135100000|2025-01-06 03:45:00|782.33|778.53|782.54|778.74|782.54|778.74|782.33|778.53|15
1736175930000|2025-01-06 15:05:30|778.93|775.13|779.41|775.61|779.7|775.9|778.93|775.13|29
1736135110000|2025-01-06 03:45:10|782.57|778.77|782.53|778.73|782.57|778.77|782.47|778.67|11
1736175940000|2025-01-06 15:05:40|779.4|775.6|779.27|775.47|779.59|775.79|778.85|775.05|29
1736135120000|2025-01-06 03:45:20|782.54|778.74|782.69|778.89|782.69|778.89|782.54|778.74|14
1736175950000|2025-01-06 15:05:50|779.29|775.49|779.17|775.37|779.29|775.49|778.5|774.7|32
1736135130000|2025-01-06 03:45:30|782.77|778.97|782.82|779.02|782.82|779.02|782.77|778.97|2
1736175960000|2025-01-06 15:06:00|779.18|775.38|779.6|775.8|779.82|776.02|779.13|775.33|33
1736135140000|2025-01-06 03:45:40|782.74|778.94|782.15|778.35|782.74|778.94|782.15|778.35|16
1736175970000|2025-01-06 15:06:10|779.52|775.72|780.46|776.66|780.48|776.68|779.3|775.5|34
1736135150000|2025-01-06 03:45:50|782.14|778.34|782.08|778.28|782.14|778.34|782.06|778.26|5
1736175980000|2025-01-06 15:06:20|780.43|776.63|780.24|776.44|780.43|776.63|779.83|776.03|36
1736135160000|2025-01-06 03:46:00|782.25|778.45|782.08|778.28|782.33|778.53|782.08|778.28|23
1736175990000|2025-01-06 15:06:30|780.44|776.64|780.47|776.67|780.53|776.73|780.32|776.52|28
1736135170000|2025-01-06 03:46:10|782|778.2|782.38|778.58|782.39|778.59|781.91|778.11|33
1736176000000|2025-01-06 15:06:40|780.42|776.62|780.18|776.38|780.74|776.94|780.18|776.38|33
1736135180000|2025-01-06 03:46:20|782.4|778.6|782.39|778.59|782.45|778.65|782.27|778.47|28
1736176010000|2025-01-06 15:06:50|780.2|776.4|780.13|776.33|780.25|776.45|780.03|776.23|23
1736135190000|2025-01-06 03:46:30|782.38|778.58|782.22|778.42|782.42|778.62|782.22|778.42|22
1736176020000|2025-01-06 15:07:00|780.11|776.31|779.91|776.11|780.11|776.31|779.23|775.43|26
1736135200000|2025-01-06 03:46:40|782.18|778.38|782.21|778.41|782.54|778.74|782.18|778.38|29
1736176030000|2025-01-06 15:07:10|779.93|776.13|779.96|776.16|780.3|776.5|779.76|775.96|28
1736135210000|2025-01-06 03:46:50|782.32|778.52|782.21|778.41|782.33|778.53|782.21|778.41|19
1736176040000|2025-01-06 15:07:20|779.95|776.15|779.83|776.03|780.04|776.24|779.83|776.03|34
1736135220000|2025-01-06 03:47:00|782.11|778.31|782.27|778.47|782.32|778.52|782.07|778.27|28
1736176050000|2025-01-06 15:07:30|779.84|776.04|780.23|776.43|780.77|776.97|779.84|776.04|32
1736135230000|2025-01-06 03:47:10|782.26|778.46|782.32|778.52|782.36|778.56|782.23|778.43|26
1736176060000|2025-01-06 15:07:40|780.25|776.45|780.18|776.38|780.31|776.51|780.05|776.25|28
1736135240000|2025-01-06 03:47:20|782.33|778.53|782.32|778.52|782.35|778.55|782.2|778.4|22
1736176070000|2025-01-06 15:07:50|780.12|776.32|780.55|776.75|780.71|776.91|780.12|776.32|30
1736135250000|2025-01-06 03:47:30|782.31|778.51|782.23|778.43|782.31|778.51|782.2|778.4|18
1736176080000|2025-01-06 15:08:00|780.57|776.77|779.38|775.58|780.69|776.89|779.38|775.58|32
1736135260000|2025-01-06 03:47:40|782.24|778.44|781.91|778.11|782.24|778.44|781.9|778.1|22
1736176090000|2025-01-06 15:08:10|779.43|775.63|780.36|776.56|780.43|776.63|779.43|775.63|32
1736135270000|2025-01-06 03:47:50|781.93|778.13|781.89|778.09|781.93|778.13|781.85|778.05|20
1736176100000|2025-01-06 15:08:20|780.42|776.62|780.54|776.74|780.65|776.85|780.28|776.48|31
1736135280000|2025-01-06 03:48:00|781.85|778.05|781.6|777.8|781.85|778.05|781.6|777.8|29
1736176110000|2025-01-06 15:08:30|780.53|776.73|780.88|777.08|780.88|777.08|780.53|776.73|26
1736135290000|2025-01-06 03:48:10|781.63|777.83|781.44|777.64|781.72|777.92|781.43|777.63|24
1736176120000|2025-01-06 15:08:40|780.79|776.99|780.98|777.18|781.03|777.23|780.63|776.83|27
1736135300000|2025-01-06 03:48:20|781.43|777.63|780.87|777.07|781.52|777.72|780.86|777.06|21
1736176130000|2025-01-06 15:08:50|780.99|777.19|781.47|777.67|781.47|777.67|780.86|777.06|37
1736135310000|2025-01-06 03:48:30|780.88|777.08|780.97|777.17|780.99|777.19|780.77|776.97|24
1736176140000|2025-01-06 15:09:00|781.49|777.69|781.5|777.7|781.56|777.76|781.36|777.56|32
1736135320000|2025-01-06 03:48:40|781.01|777.21|780.78|776.98|781.01|777.21|780.76|776.96|26
1736176150000|2025-01-06 15:09:10|781.52|777.72|781.59|777.79|781.64|777.84|781.43|777.63|29
1736135330000|2025-01-06 03:48:50|780.77|776.97|780.73|776.93|780.82|777.02|780.69|776.89|26
1736176160000|2025-01-06 15:09:20|781.6|777.8|781.72|777.92|781.85|778.05|781.49|777.69|36
1736135340000|2025-01-06 03:49:00|780.76|776.96|781.03|777.23|781.1|777.3|780.73|776.93|34
1736176170000|2025-01-06 15:09:30|781.68|777.88|781.29|777.49|781.77|777.97|781.1|777.3|26
1736135350000|2025-01-06 03:49:10|781.06|777.26|781.07|777.27|781.19|777.39|781.03|777.23|23
1736176180000|2025-01-06 15:09:40|781.28|777.48|781.77|777.97|781.77|777.97|781.23|777.43|30
1736135360000|2025-01-06 03:49:20|781.02|777.22|780.87|777.07|781.08|777.28|780.86|777.06|29
1736176190000|2025-01-06 15:09:50|781.74|777.94|781.91|778.11|781.91|778.11|781.71|777.91|32
1736135370000|2025-01-06 03:49:30|780.82|777.02|780.73|776.93|780.87|777.07|780.67|776.87|31
1736176200000|2025-01-06 15:10:00|781.92|778.12|783.14|779.34|783.14|779.34|781.92|778.12|31
1736135380000|2025-01-06 03:49:40|780.74|776.94|780.78|776.98|780.8|777|780.61|776.81|27
1736176210000|2025-01-06 15:10:10|783.17|779.37|783.18|779.38|783.43|779.63|783.13|779.33|34
1736135390000|2025-01-06 03:49:50|780.75|776.95|780.48|776.68|780.76|776.96|780.44|776.64|21
1736176220000|2025-01-06 15:10:20|783.17|779.37|783.52|779.72|783.52|779.72|783.04|779.24|27
1736135400000|2025-01-06 03:50:00|780.51|776.71|780.68|776.88|780.74|776.94|780.49|776.69|31
1736176230000|2025-01-06 15:10:30|783.55|779.75|781.42|777.62|783.82|780.02|781.37|777.57|39
1736135410000|2025-01-06 03:50:10|780.67|776.87|780.81|777.01|780.86|777.06|780.65|776.85|30
1736176240000|2025-01-06 15:10:40|781.43|777.63|781.41|777.61|781.82|778.02|781.37|777.57|29
1736135420000|2025-01-06 03:50:20|780.78|776.98|780.58|776.78|780.85|777.05|780.53|776.73|24
1736176250000|2025-01-06 15:10:50|781.53|777.73|782.44|778.64|782.44|778.64|781.53|777.73|30
1736135430000|2025-01-06 03:50:30|780.6|776.8|780.38|776.58|780.6|776.8|780.38|776.58|24
1736176260000|2025-01-06 15:11:00|782.62|778.82|783.11|779.31|783.36|779.56|782.62|778.82|31
1736135440000|2025-01-06 03:50:40|780.34|776.54|780.37|776.57|780.48|776.68|780.28|776.48|26
1736176270000|2025-01-06 15:11:10|783.13|779.33|783.28|779.48|783.57|779.77|782.98|779.18|31
1736135450000|2025-01-06 03:50:50|780.41|776.61|780.51|776.71|780.51|776.71|780.35|776.55|29
1736176280000|2025-01-06 15:11:20|783.32|779.52|784.3|780.5|784.3|780.5|783.3|779.5|32
1736135460000|2025-01-06 03:51:00|780.49|776.69|780.56|776.76|780.59|776.79|780.39|776.59|21
1736176290000|2025-01-06 15:11:30|784.33|780.53|783.71|779.91|784.92|781.12|783.71|779.91|32
1736135470000|2025-01-06 03:51:10|780.6|776.8|780.98|777.18|781.13|777.33|780.6|776.8|33
1736176300000|2025-01-06 15:11:40|783.57|779.77|783.27|779.47|783.57|779.77|783.04|779.24|35
1736135480000|2025-01-06 03:51:20|780.92|777.12|780.87|777.07|781|777.2|780.8|777|31
1736176310000|2025-01-06 15:11:50|783.28|779.48|782.85|779.05|783.35|779.55|782.85|779.05|37
1736135490000|2025-01-06 03:51:30|780.9|777.1|780.76|776.96|780.9|777.1|780.72|776.92|21
1736176320000|2025-01-06 15:12:00|782.89|779.09|783.95|780.15|784.05|780.25|782.89|779.09|21
1736135500000|2025-01-06 03:51:40|780.71|776.91|780.65|776.85|780.72|776.92|780.54|776.74|24
1736176330000|2025-01-06 15:12:10|783.98|780.18|783.99|780.19|784.56|780.76|783.9|780.1|23
1736135510000|2025-01-06 03:51:50|780.66|776.86|780.62|776.82|780.8|777|780.54|776.74|25
1736176340000|2025-01-06 15:12:20|784.22|780.42|784.02|780.22|784.39|780.59|783.93|780.13|24
1736135520000|2025-01-06 03:52:00|780.65|776.85|780.78|776.98|780.79|776.99|780.53|776.73|30
1736176350000|2025-01-06 15:12:30|784.06|780.26|784.35|780.55|784.45|780.65|784.03|780.23|20
1736135530000|2025-01-06 03:52:10|780.79|776.99|781.28|777.48|781.28|777.48|780.79|776.99|32
1736176360000|2025-01-06 15:12:40|784.38|780.58|784.29|780.49|784.49|780.69|784.26|780.46|20
1736135540000|2025-01-06 03:52:20|781.31|777.51|781.13|777.33|781.35|777.55|781.07|777.27|21
1736176370000|2025-01-06 15:12:50|784.23|780.43|783.75|779.95|784.36|780.56|783.74|779.94|24
1736135550000|2025-01-06 03:52:30|781.15|777.35|781.28|777.48|781.28|777.48|781.12|777.32|27
1736176380000|2025-01-06 15:13:00|783.8|780|784.15|780.35|784.18|780.38|783.49|779.69|25
1736135560000|2025-01-06 03:52:40|781.23|777.43|781.31|777.51|781.31|777.51|781.09|777.29|23
1736176390000|2025-01-06 15:13:10|784.14|780.34|783.51|779.71|784.14|780.34|783.51|779.71|24
1736135570000|2025-01-06 03:52:50|781.32|777.52|781.48|777.68|781.48|777.68|781.3|777.5|17
1736176400000|2025-01-06 15:13:20|783.43|779.63|783.48|779.68|783.51|779.71|783.35|779.55|19
1736135580000|2025-01-06 03:53:00|781.47|777.67|781.6|777.8|781.6|777.8|781.46|777.66|8
1736176410000|2025-01-06 15:13:30|783.43|779.63|783.32|779.52|783.53|779.73|783.32|779.52|18
1736135590000|2025-01-06 03:53:10|781.63|777.83|781.63|777.83|781.63|777.83|781.61|777.81|6
1736176420000|2025-01-06 15:13:40|783.33|779.53|784.2|780.4|784.25|780.45|783.29|779.49|27
1736135600000|2025-01-06 03:53:20|781.6|777.8|781.58|777.78|781.67|777.87|781.57|777.77|17
1736176430000|2025-01-06 15:13:50|784.25|780.45|784.56|780.76|784.62|780.82|784.25|780.45|29
1736135610000|2025-01-06 03:53:30|781.55|777.75|781.28|777.48|781.55|777.75|781.28|777.48|27
1736135620000|2025-01-06 03:53:40|781.31|777.51|781.35|777.55|781.35|777.55|781.28|777.48|17
1736176440000|2025-01-06 15:14:00|784.51|780.71|784.4|780.6|784.67|780.87|784.36|780.56|25
1736135630000|2025-01-06 03:53:50|781.3|777.5|781.36|777.56|781.36|777.56|781.3|777.5|16
1736176450000|2025-01-06 15:14:10|784.38|780.58|784.24|780.44|784.38|780.58|784.2|780.4|21
1736135640000|2025-01-06 03:54:00|781.33|777.53|781.28|777.48|781.34|777.54|781.14|777.34|21
1736135650000|2025-01-06 03:54:10|781.3|777.5|781.2|777.4|781.33|777.53|781.13|777.33|24
1736176460000|2025-01-06 15:14:20|784.23|780.43|784.2|780.4|784.41|780.61|784.18|780.38|23
1736135660000|2025-01-06 03:54:20|781.19|777.39|781.22|777.42|781.34|777.54|781.17|777.37|31
1736176470000|2025-01-06 15:14:30|784.23|780.43|785.06|781.26|785.15|781.35|784.23|780.43|26
1736135670000|2025-01-06 03:54:30|781.23|777.43|781.31|777.51|781.35|777.55|781.17|777.37|21
1736135680000|2025-01-06 03:54:40|781.32|777.52|781.35|777.55|781.36|777.56|781.31|777.51|21
1736176480000|2025-01-06 15:14:40|785.09|781.29|784.67|780.87|785.15|781.35|784.6|780.8|20
1736135690000|2025-01-06 03:54:50|781.38|777.58|781.59|777.79|781.62|777.82|781.36|777.56|17
1736176490000|2025-01-06 15:14:50|784.71|780.91|785.34|781.54|785.37|781.57|784.69|780.89|22
1736135700000|2025-01-06 03:55:00|781.6|777.8|781.72|777.92|781.72|777.92|781.6|777.8|8
1736135710000|2025-01-06 03:55:10|781.75|777.95|782.56|778.76|782.56|778.76|781.75|777.95|23
1736176500000|2025-01-06 15:15:00|785.37|781.57|785.6|781.8|785.69|781.89|785.37|781.57|26
1736135720000|2025-01-06 03:55:20|782.5|778.7|782.4|778.6|782.5|778.7|782.21|778.41|14
1736176510000|2025-01-06 15:15:10|785.75|781.95|785.64|781.84|785.91|782.11|785.6|781.8|27
1736135730000|2025-01-06 03:55:30|782.45|778.65|782.47|778.67|782.53|778.73|782.45|778.65|11
1736176520000|2025-01-06 15:15:20|785.63|781.83|784.66|780.86|785.64|781.84|784.66|780.86|24
1736135740000|2025-01-06 03:55:40|782.49|778.69|782.51|778.71|782.53|778.73|782.45|778.65|10
1736176530000|2025-01-06 15:15:30|784.62|780.82|783.55|779.75|784.62|780.82|783.55|779.75|29
1736135750000|2025-01-06 03:55:50|782.54|778.74|782.9|779.1|782.9|779.1|782.54|778.74|16
1736176540000|2025-01-06 15:15:40|783.63|779.83|783.56|779.76|784.03|780.23|783.45|779.65|28
1736135760000|2025-01-06 03:56:00|783|779.2|783.23|779.43|783.24|779.44|783|779.2|8
1736176550000|2025-01-06 15:15:50|783.57|779.77|784.19|780.39|784.19|780.39|783.57|779.77|34
1736135770000|2025-01-06 03:56:10|783.24|779.44|783.22|779.42|783.24|779.44|783.16|779.36|8
1736176560000|2025-01-06 15:16:00|784.16|780.36|783.94|780.14|784.25|780.45|783.94|780.14|24
1736135780000|2025-01-06 03:56:20|783.23|779.43|783.2|779.4|783.3|779.5|783.11|779.31|16
1736176570000|2025-01-06 15:16:10|783.91|780.11|783.59|779.79|783.98|780.18|783.59|779.79|22
1736135790000|2025-01-06 03:56:30|783.21|779.41|783.19|779.39|783.28|779.48|783.14|779.34|12
1736176580000|2025-01-06 15:16:20|783.61|779.81|783.09|779.29|783.61|779.81|783.09|779.29|27
1736135800000|2025-01-06 03:56:40|783.21|779.41|783.1|779.3|783.24|779.44|783.07|779.27|10
1736176590000|2025-01-06 15:16:30|783.41|779.61|782.77|778.97|783.41|779.61|782.53|778.73|28
1736135810000|2025-01-06 03:56:50|783.13|779.33|783.18|779.38|783.18|779.38|783.13|779.33|5
1736176600000|2025-01-06 15:16:40|782.75|778.95|783.2|779.4|783.2|779.4|782.75|778.95|30
1736135820000|2025-01-06 03:57:00|783.19|779.39|783.28|779.48|783.28|779.48|783.19|779.39|7
1736176610000|2025-01-06 15:16:50|783.12|779.32|783.95|780.15|783.95|780.15|783.12|779.32|30
1736135830000|2025-01-06 03:57:10|783.21|779.41|783.17|779.37|783.24|779.44|783.11|779.31|9
1736176620000|2025-01-06 15:17:00|783.97|780.17|784.45|780.65|784.54|780.74|783.91|780.11|34
1736135840000|2025-01-06 03:57:20|783.16|779.36|783.11|779.31|783.27|779.47|783.11|779.31|16
1736176630000|2025-01-06 15:17:10|784.47|780.67|785.32|781.52|785.32|781.52|784.47|780.67|31
1736135850000|2025-01-06 03:57:30|783.09|779.29|782.92|779.12|783.17|779.37|782.87|779.07|27
1736176640000|2025-01-06 15:17:20|785.36|781.56|785.09|781.29|785.57|781.77|784.99|781.19|34
1736135860000|2025-01-06 03:57:40|782.95|779.15|782.73|778.93|782.97|779.17|782.69|778.89|22
1736176650000|2025-01-06 15:17:30|785.1|781.3|785.3|781.5|785.3|781.5|784.77|780.97|33
1736135870000|2025-01-06 03:57:50|782.7|778.9|782.66|778.86|782.73|778.93|782.66|778.86|5
1736176660000|2025-01-06 15:17:40|785.34|781.54|785.53|781.73|785.81|782.01|785.34|781.54|26
1736135880000|2025-01-06 03:58:00|782.76|778.96|782.73|778.93|782.76|778.96|782.72|778.92|9
1736176670000|2025-01-06 15:17:50|785.55|781.75|785.87|782.07|785.87|782.07|785.45|781.65|30
1736135890000|2025-01-06 03:58:10|782.76|778.96|782.87|779.07|782.88|779.08|782.66|778.86|26
1736176680000|2025-01-06 15:18:00|785.88|782.08|786.98|783.18|787.06|783.26|785.87|782.07|29
1736135900000|2025-01-06 03:58:20|782.86|779.06|782.86|779.06|782.89|779.09|782.79|778.99|27
1736176690000|2025-01-06 15:18:10|786.99|783.19|787.97|784.17|787.97|784.17|786.99|783.19|32
1736135910000|2025-01-06 03:58:30|782.82|779.02|782.79|778.99|782.89|779.09|782.79|778.99|15
1736176700000|2025-01-06 15:18:20|787.99|784.19|788.75|784.95|788.75|784.95|787.99|784.19|35
1736135920000|2025-01-06 03:58:40|782.96|779.16|782.85|779.05|783.06|779.26|782.85|779.05|18
1736176710000|2025-01-06 15:18:30|788.78|784.98|787.38|783.58|788.78|784.98|787.38|783.58|34
1736135930000|2025-01-06 03:58:50|782.88|779.08|782.82|779.02|782.91|779.11|782.79|778.99|14
1736176720000|2025-01-06 15:18:40|787.32|783.52|786.97|783.17|787.32|783.52|786.77|782.97|30
1736135940000|2025-01-06 03:59:00|783|779.2|782.91|779.11|783|779.2|782.86|779.06|9
1736176730000|2025-01-06 15:18:50|786.95|783.15|787.29|783.49|787.3|783.5|786.89|783.09|28
1736135950000|2025-01-06 03:59:10|783|779.2|782.67|778.87|783.02|779.22|782.67|778.87|25
1736176740000|2025-01-06 15:19:00|787.3|783.5|788.06|784.26|788.06|784.26|787.3|783.5|30
1736135960000|2025-01-06 03:59:20|782.6|778.8|782.48|778.68|782.79|778.99|782.48|778.68|15
1736176750000|2025-01-06 15:19:10|788.14|784.34|787.99|784.19|788.2|784.4|787.9|784.1|17
1736135970000|2025-01-06 03:59:30|782.49|778.69|782.73|778.93|782.77|778.97|782.34|778.54|28
1736176760000|2025-01-06 15:19:20|788.02|784.22|788|784.2|788.1|784.3|788|784.2|16
1736135980000|2025-01-06 03:59:40|782.77|778.97|782.97|779.17|782.97|779.17|782.73|778.93|25
1736176770000|2025-01-06 15:19:30|788.01|784.21|788.4|784.6|788.55|784.75|788.01|784.21|29
1736135990000|2025-01-06 03:59:50|783|779.2|783.21|779.41|783.21|779.41|782.97|779.17|28
1736176780000|2025-01-06 15:19:40|788.41|784.61|786.83|783.03|788.43|784.63|786.82|783.02|30
1736136000000|2025-01-06 04:00:00|783.69|779.89|785.27|781.47|785.27|781.47|783.69|779.89|29
1736176790000|2025-01-06 15:19:50|786.87|783.07|787.18|783.38|787.44|783.64|786.81|783.01|30
1736136010000|2025-01-06 04:00:10|785.31|781.51|785.31|781.51|785.44|781.64|785.24|781.44|23
1736176800000|2025-01-06 15:20:00|787.2|783.4|787.51|783.71|787.74|783.94|787.2|783.4|36
1736136020000|2025-01-06 04:00:20|785.63|781.83|784.88|781.08|785.63|781.83|784.85|781.05|27
1736176810000|2025-01-06 15:20:10|787.6|783.8|786.62|782.82|787.64|783.84|786.59|782.79|30
1736136030000|2025-01-06 04:00:30|784.89|781.09|785.12|781.32|785.12|781.32|784.87|781.07|18
1736176820000|2025-01-06 15:20:20|786.64|782.84|787.34|783.54|787.34|783.54|786.64|782.84|23
1736136040000|2025-01-06 04:00:40|785.02|781.22|783.93|780.13|785.02|781.22|783.93|780.13|30
1736176830000|2025-01-06 15:20:30|787.11|783.31|786.98|783.18|787.3|783.5|786.91|783.11|24
1736136050000|2025-01-06 04:00:50|783.95|780.15|784.07|780.27|784.07|780.27|783.95|780.15|20
1736176840000|2025-01-06 15:20:40|786.97|783.17|787.16|783.36|787.16|783.36|786.85|783.05|18
1736136060000|2025-01-06 04:01:00|784.08|780.28|783.87|780.07|784.09|780.29|783.68|779.88|25
1736176850000|2025-01-06 15:20:50|787.18|783.38|787.77|783.97|787.77|783.97|787.02|783.22|37
1736136070000|2025-01-06 04:01:10|783.86|780.06|784.14|780.34|784.14|780.34|783.86|780.06|23
1736176860000|2025-01-06 15:21:00|787.79|783.99|787.18|783.38|787.84|784.04|787.14|783.34|32
1736136080000|2025-01-06 04:01:20|784.15|780.35|784.26|780.46|784.56|780.76|784.15|780.35|26
1736176870000|2025-01-06 15:21:10|787.17|783.37|787.33|783.53|787.33|783.53|787.17|783.37|8
1736136090000|2025-01-06 04:01:30|784.27|780.47|783.57|779.77|784.31|780.51|783.5|779.7|39
1736176890000|2025-01-06 15:21:30|785.89|782.09|786.34|782.54|786.51|782.71|785.85|782.05|24
1736136100000|2025-01-06 04:01:40|783.56|779.76|783.14|779.34|783.56|779.76|783.14|779.34|30
1736176900000|2025-01-06 15:21:40|786.29|782.49|786.99|783.19|787.02|783.22|786.29|782.49|32
1736136110000|2025-01-06 04:01:50|783.13|779.33|783.32|779.52|783.43|779.63|782.99|779.19|31
1736176910000|2025-01-06 15:21:50|787|783.2|786.51|782.71|787|783.2|786.51|782.71|28
1736136120000|2025-01-06 04:02:00|783.35|779.55|784.09|780.29|784.09|780.29|783.35|779.55|30
1736176920000|2025-01-06 15:22:00|786.52|782.72|786.08|782.28|786.52|782.72|786.08|782.28|31
1736136130000|2025-01-06 04:02:10|784.11|780.31|784.07|780.27|784.21|780.41|783.97|780.17|17
1736136140000|2025-01-06 04:02:20|784.05|780.25|783.91|780.11|784.06|780.26|783.82|780.02|18
1736176930000|2025-01-06 15:22:10|786.07|782.27|786.34|782.54|786.48|782.68|785.74|781.94|33
1736136150000|2025-01-06 04:02:30|783.92|780.12|784.64|780.84|784.86|781.06|783.92|780.12|28
1736176940000|2025-01-06 15:22:20|786.36|782.56|785.43|781.63|786.42|782.62|785.43|781.63|33
1736136160000|2025-01-06 04:02:40|784.63|780.83|784.31|780.51|784.74|780.94|784.24|780.44|27
1736176950000|2025-01-06 15:22:30|785.46|781.66|785.57|781.77|785.59|781.79|785.22|781.42|34
1736136170000|2025-01-06 04:02:50|784.32|780.52|783.71|779.91|784.32|780.52|783.7|779.9|28
1736176960000|2025-01-06 15:22:40|785.49|781.69|785.74|781.94|785.8|782|785.49|781.69|25
1736136180000|2025-01-06 04:03:00|783.68|779.88|783.92|780.12|783.97|780.17|783.68|779.88|24
1736176970000|2025-01-06 15:22:50|785.75|781.95|785.62|781.82|785.81|782.01|785.62|781.82|20
1736136190000|2025-01-06 04:03:10|783.99|780.19|784.02|780.22|784.18|780.38|783.87|780.07|25
1736176980000|2025-01-06 15:23:00|785.6|781.8|786|782.2|786|782.2|785.58|781.78|20
1736136200000|2025-01-06 04:03:20|784.04|780.24|783.96|780.16|784.08|780.28|783.87|780.07|22
1736176990000|2025-01-06 15:23:10|785.99|782.19|785.97|782.17|786.06|782.26|785.72|781.92|26
1736136210000|2025-01-06 04:03:30|783.95|780.15|783.78|779.98|784.03|780.23|783.74|779.94|26
1736177000000|2025-01-06 15:23:20|785.98|782.18|785.23|781.43|785.99|782.19|785.23|781.43|17
1736136230000|2025-01-06 04:03:50|783.55|779.75|783.19|779.39|783.55|779.75|783.12|779.32|19
1736177010000|2025-01-06 15:23:30|785.24|781.44|786.11|782.31|786.16|782.36|785.24|781.44|22
1736136240000|2025-01-06 04:04:00|783.21|779.41|783.25|779.45|783.48|779.68|783.21|779.41|24
1736177020000|2025-01-06 15:23:40|786.1|782.3|785.99|782.19|786.13|782.33|785.95|782.15|15
1736136250000|2025-01-06 04:04:10|783.26|779.46|783.11|779.31|783.37|779.57|783.11|779.31|19
1736177030000|2025-01-06 15:23:50|786.02|782.22|785.55|781.75|786.02|782.22|785.55|781.75|13
1736136260000|2025-01-06 04:04:20|783.09|779.29|783.23|779.43|783.31|779.51|783.06|779.26|19
1736177040000|2025-01-06 15:24:00|785.54|781.74|784.55|780.75|785.54|781.74|784.52|780.72|25
1736136270000|2025-01-06 04:04:30|783.13|779.33|782.88|779.08|783.2|779.4|782.88|779.08|18
1736177050000|2025-01-06 15:24:10|784.58|780.78|784.38|780.58|784.7|780.9|784.38|780.58|16
1736136280000|2025-01-06 04:04:40|782.91|779.11|783.11|779.31|783.11|779.31|782.91|779.11|15
1736177060000|2025-01-06 15:24:20|784.37|780.57|783.83|780.03|784.37|780.57|783.57|779.77|27
1736136290000|2025-01-06 04:04:50|783.02|779.22|783.44|779.64|783.44|779.64|783.02|779.22|12
1736177070000|2025-01-06 15:24:30|783.82|780.02|784.48|780.68|784.48|780.68|783.82|780.02|25
1736136300000|2025-01-06 04:05:00|783.42|779.62|783.98|780.18|783.98|780.18|783.33|779.53|18
1736177080000|2025-01-06 15:24:40|784.54|780.74|784.97|781.17|785.27|781.47|784.54|780.74|31
1736136310000|2025-01-06 04:05:10|783.99|780.19|783.6|779.8|784|780.2|783.38|779.58|30
1736177090000|2025-01-06 15:24:50|784.89|781.09|784.67|780.87|784.97|781.17|784.62|780.82|30
1736136320000|2025-01-06 04:05:20|783.62|779.82|783.82|780.02|783.82|780.02|783.6|779.8|17
1736136330000|2025-01-06 04:05:30|783.83|780.03|783.82|780.02|784.01|780.21|783.82|780.02|14
1736177100000|2025-01-06 15:25:00|784.71|780.91|785.04|781.24|785.09|781.29|784.71|780.91|20
1736136340000|2025-01-06 04:05:40|783.79|779.99|783.46|779.66|783.79|779.99|783.4|779.6|22
1736177110000|2025-01-06 15:25:10|785.08|781.28|785.32|781.52|785.32|781.52|785.07|781.27|14
1736136350000|2025-01-06 04:05:50|783.53|779.73|783.3|779.5|783.7|779.9|783.3|779.5|23
1736177120000|2025-01-06 15:25:20|785.31|781.51|785.11|781.31|785.31|781.51|785.01|781.21|19
1736136360000|2025-01-06 04:06:00|783.29|779.49|783.39|779.59|783.78|779.98|783.29|779.49|28
1736177130000|2025-01-06 15:25:30|785.12|781.32|785.81|782.01|785.82|782.02|785.12|781.32|21
1736136370000|2025-01-06 04:06:10|783.37|779.57|783.36|779.56|783.44|779.64|783.31|779.51|17
1736177140000|2025-01-06 15:25:40|785.82|782.02|785.35|781.55|785.82|782.02|785.35|781.55|20
1736136380000|2025-01-06 04:06:20|783.32|779.52|783.16|779.36|783.34|779.54|783.16|779.36|18
1736177150000|2025-01-06 15:25:50|785.32|781.52|785.27|781.47|785.47|781.67|785.19|781.39|21
1736136390000|2025-01-06 04:06:30|783.29|779.49|783.33|779.53|783.33|779.53|783.17|779.37|19
1736177160000|2025-01-06 15:26:00|785.28|781.48|785.55|781.75|785.55|781.75|785.23|781.43|19
1736136400000|2025-01-06 04:06:40|783.31|779.51|783.86|780.06|783.91|780.11|783.31|779.51|28
1736177170000|2025-01-06 15:26:10|785.66|781.86|785.66|781.86|785.78|781.98|785.49|781.69|17
1736136410000|2025-01-06 04:06:50|783.88|780.08|784.33|780.53|784.54|780.74|783.85|780.05|19
1736177180000|2025-01-06 15:26:20|785.65|781.85|785.92|782.12|786.17|782.37|785.65|781.85|22
1736136420000|2025-01-06 04:07:00|784.25|780.45|784.6|780.8|784.6|780.8|784.03|780.23|29
1736177190000|2025-01-06 15:26:30|785.89|782.09|785.03|781.23|785.89|782.09|785.03|781.23|21
1736136430000|2025-01-06 04:07:10|784.61|780.81|784.53|780.73|784.65|780.85|784.24|780.44|30
1736177200000|2025-01-06 15:26:40|785.02|781.22|785.42|781.62|785.45|781.65|785.02|781.22|16
1736136440000|2025-01-06 04:07:20|784.5|780.7|784.41|780.61|784.6|780.8|784.31|780.51|27
1736177210000|2025-01-06 15:26:50|785.46|781.66|785.88|782.08|785.93|782.13|785.46|781.66|18
1736136450000|2025-01-06 04:07:30|784.39|780.59|784.09|780.29|784.51|780.71|784.09|780.29|24
1736177220000|2025-01-06 15:27:00|785.83|782.03|785.76|781.96|785.93|782.13|785.73|781.93|18
1736136460000|2025-01-06 04:07:40|784.08|780.28|784.04|780.24|784.16|780.36|783.88|780.08|28
1736177230000|2025-01-06 15:27:10|785.79|781.99|785.86|782.06|785.95|782.15|785.79|781.99|19
1736136470000|2025-01-06 04:07:50|784.05|780.25|784.12|780.32|784.19|780.39|784.03|780.23|21
1736177240000|2025-01-06 15:27:20|785.87|782.07|785.91|782.11|785.92|782.12|785.77|781.97|16
1736136480000|2025-01-06 04:08:00|784.11|780.31|784.41|780.61|784.42|780.62|783.96|780.16|25
1736177250000|2025-01-06 15:27:30|785.9|782.1|785.71|781.91|785.96|782.16|785.71|781.91|16
1736136490000|2025-01-06 04:08:10|784.28|780.48|784.41|780.61|784.5|780.7|784.26|780.46|22
1736177260000|2025-01-06 15:27:40|785.68|781.88|785.61|781.81|785.75|781.95|785.51|781.71|17
1736136500000|2025-01-06 04:08:20|784.33|780.53|784.29|780.49|784.35|780.55|784.14|780.34|19
1736177270000|2025-01-06 15:27:50|785.59|781.79|785.95|782.15|785.95|782.15|785.58|781.78|10
1736136510000|2025-01-06 04:08:30|784.35|780.55|784.35|780.55|784.43|780.63|784.22|780.42|14
1736177280000|2025-01-06 15:28:00|785.97|782.17|786.12|782.32|786.12|782.32|785.97|782.17|5
1736136520000|2025-01-06 04:08:40|784.33|780.53|783.65|779.85|784.33|780.53|783.65|779.85|29
1736177300000|2025-01-06 15:28:20|786.03|782.23|786.1|782.3|786.1|782.3|786.02|782.22|4
1736136530000|2025-01-06 04:08:50|783.66|779.86|783.17|779.37|783.79|779.99|783.11|779.31|32
1736177310000|2025-01-06 15:28:30|786.08|782.28|786.04|782.24|786.11|782.31|786.04|782.24|6
1736136540000|2025-01-06 04:09:00|783.15|779.35|783.09|779.29|783.24|779.44|783.09|779.29|13
1736177320000|2025-01-06 15:28:40|786.03|782.23|785.99|782.19|786.03|782.23|785.93|782.13|11
1736136550000|2025-01-06 04:09:10|783.08|779.28|783.35|779.55|783.35|779.55|782.9|779.1|27
1736177330000|2025-01-06 15:28:50|786|782.2|786.08|782.28|786.08|782.28|786|782.2|4
1736136560000|2025-01-06 04:09:20|783.36|779.56|783.29|779.49|783.36|779.56|783.29|779.49|4
1736177340000|2025-01-06 15:29:00|786.06|782.26|786.18|782.38|786.18|782.38|786.02|782.22|10
1736136570000|2025-01-06 04:09:30|783.28|779.48|783.2|779.4|783.28|779.48|783.01|779.21|20
1736177350000|2025-01-06 15:29:10|786.51|782.71|786.84|783.04|786.86|783.06|786.51|782.71|11
1736136580000|2025-01-06 04:09:40|783.09|779.29|782.92|779.12|783.15|779.35|782.79|778.99|17
1736177360000|2025-01-06 15:29:20|786.85|783.05|787.23|783.43|787.23|783.43|786.85|783.05|12
1736136590000|2025-01-06 04:09:50|782.97|779.17|783.35|779.55|783.35|779.55|782.97|779.17|20
1736177370000|2025-01-06 15:29:30|787.16|783.36|787.19|783.39|787.19|783.39|786.99|783.19|16
1736136600000|2025-01-06 04:10:00|783.34|779.54|783.29|779.49|783.34|779.54|783.16|779.36|14
1736136610000|2025-01-06 04:10:10|783.26|779.46|783.25|779.45|783.29|779.49|783.2|779.4|8
1736177380000|2025-01-06 15:29:40|787.13|783.33|787.6|783.8|787.6|783.8|787.13|783.33|19
1736136620000|2025-01-06 04:10:20|783.28|779.48|783.39|779.59|783.39|779.59|783.28|779.48|7
1736177390000|2025-01-06 15:29:50|787.61|783.81|787.72|783.92|787.74|783.94|787.61|783.81|15
1736136630000|2025-01-06 04:10:30|783.32|779.52|783.43|779.63|783.44|779.64|783.16|779.36|23
1736177400000|2025-01-06 15:30:00|787.81|784.01|788.45|784.65|788.51|784.71|787.81|784.01|11
1736136640000|2025-01-06 04:10:40|783.46|779.66|783.38|779.58|783.48|779.68|783.35|779.55|7
1736177410000|2025-01-06 15:30:10|788.42|784.62|788.14|784.34|788.42|784.62|787.72|783.92|19
1736136650000|2025-01-06 04:10:50|783.35|779.55|783.23|779.43|783.35|779.55|783.17|779.37|21
1736177420000|2025-01-06 15:30:20|788.15|784.35|788.7|784.9|788.7|784.9|788.14|784.34|20
1736136660000|2025-01-06 04:11:00|783.24|779.44|783.29|779.49|783.34|779.54|783.23|779.43|13
1736177430000|2025-01-06 15:30:30|788.69|784.89|788.35|784.55|788.74|784.94|788.32|784.52|20
1736136670000|2025-01-06 04:11:10|783.28|779.48|783.2|779.4|783.28|779.48|783.2|779.4|3
1736177440000|2025-01-06 15:30:40|788.36|784.56|788.09|784.29|788.5|784.7|788.09|784.29|19
1736136680000|2025-01-06 04:11:20|783.21|779.41|784|780.2|784|780.2|783.21|779.41|24
1736177450000|2025-01-06 15:30:50|788.1|784.3|788.14|784.34|788.15|784.35|787.94|784.14|16
1736136690000|2025-01-06 04:11:30|783.94|780.14|783.95|780.15|783.95|780.15|783.84|780.04|14
1736177460000|2025-01-06 15:31:00|788.12|784.32|787.68|783.88|788.54|784.74|787.68|783.88|27
1736136700000|2025-01-06 04:11:40|783.96|780.16|784.22|780.42|784.31|780.51|783.96|780.16|22
1736177470000|2025-01-06 15:31:10|787.69|783.89|787.4|783.6|787.69|783.89|787.31|783.51|23
1736136710000|2025-01-06 04:11:50|784.37|780.57|783.93|780.13|784.37|780.57|783.9|780.1|22
1736177480000|2025-01-06 15:31:20|787.39|783.59|787.51|783.71|787.52|783.72|787.39|783.59|5
1736136720000|2025-01-06 04:12:00|783.88|780.08|784.02|780.22|784.05|780.25|783.73|779.93|19
1736177500000|2025-01-06 15:31:40|786.16|782.36|786.69|782.89|786.7|782.9|786.15|782.35|20
1736136730000|2025-01-06 04:12:10|784.01|780.21|783.7|779.9|784.01|780.21|783.57|779.77|21
1736177510000|2025-01-06 15:31:50|786.82|783.02|786.46|782.66|786.88|783.08|786.46|782.66|19
1736136740000|2025-01-06 04:12:20|783.72|779.92|783.68|779.88|783.8|780|783.65|779.85|23
1736177520000|2025-01-06 15:32:00|786.44|782.64|785.9|782.1|786.63|782.83|785.88|782.08|25
1736136750000|2025-01-06 04:12:30|783.62|779.82|783.17|779.37|783.62|779.82|783.17|779.37|24
1736177530000|2025-01-06 15:32:10|785.92|782.12|786.46|782.66|786.95|783.15|785.92|782.12|22
1736136760000|2025-01-06 04:12:40|783.18|779.38|783.1|779.3|783.24|779.44|783.1|779.3|12
1736177540000|2025-01-06 15:32:20|786.5|782.7|786.6|782.8|786.98|783.18|786.18|782.38|27
1736136770000|2025-01-06 04:12:50|783.09|779.29|783.03|779.23|783.1|779.3|782.9|779.1|12
1736177550000|2025-01-06 15:32:30|786.63|782.83|787.05|783.25|787.49|783.69|786.63|782.83|29
1736136780000|2025-01-06 04:13:00|783.04|779.24|783.2|779.4|783.25|779.45|783.04|779.24|13
1736177560000|2025-01-06 15:32:40|787.27|783.47|787.16|783.36|787.33|783.53|787|783.2|24
1736136790000|2025-01-06 04:13:10|783.21|779.41|783.74|779.94|783.74|779.94|783.2|779.4|21
1736177570000|2025-01-06 15:32:50|787.21|783.41|787|783.2|787.21|783.41|786.9|783.1|16
1736136800000|2025-01-06 04:13:20|783.77|779.97|784.11|780.31|784.11|780.31|783.77|779.97|20
1736177580000|2025-01-06 15:33:00|787.08|783.28|786.99|783.19|787.3|783.5|786.99|783.19|26
1736136810000|2025-01-06 04:13:30|784.04|780.24|783.9|780.1|784.04|780.24|783.9|780.1|15
1736177590000|2025-01-06 15:33:10|786.96|783.16|787.06|783.26|787.06|783.26|786.36|782.56|26
1736136820000|2025-01-06 04:13:40|783.91|780.11|783.83|780.03|783.94|780.14|783.83|780.03|13
1736177600000|2025-01-06 15:33:20|787.14|783.34|786.48|782.68|787.32|783.52|786.48|782.68|23
1736136830000|2025-01-06 04:13:50|783.89|780.09|784.12|780.32|784.12|780.32|783.89|780.09|11
1736177610000|2025-01-06 15:33:30|786.41|782.61|786.37|782.57|786.41|782.61|785.96|782.16|24
1736136840000|2025-01-06 04:14:00|784.11|780.31|784.07|780.27|784.11|780.31|783.99|780.19|10
1736177620000|2025-01-06 15:33:40|786.45|782.65|786.41|782.61|786.45|782.65|786.28|782.48|18
1736136850000|2025-01-06 04:14:10|784.1|780.3|784.03|780.23|784.22|780.42|784.03|780.23|18
1736177630000|2025-01-06 15:33:50|786.36|782.56|786.68|782.88|786.89|783.09|786.35|782.55|18
1736136860000|2025-01-06 04:14:20|784.05|780.25|783.94|780.14|784.07|780.27|783.78|779.98|19
1736177640000|2025-01-06 15:34:00|786.69|782.89|786.3|782.5|786.69|782.89|786.24|782.44|16
1736136870000|2025-01-06 04:14:30|783.91|780.11|783.85|780.05|783.91|780.11|783.78|779.98|15
1736177650000|2025-01-06 15:34:10|786.26|782.46|785.61|781.81|786.26|782.46|785.6|781.8|16
1736136880000|2025-01-06 04:14:40|783.95|780.15|783.74|779.94|783.95|780.15|783.74|779.94|19
1736177660000|2025-01-06 15:34:20|785.56|781.76|785.61|781.81|785.61|781.81|785.55|781.75|7
1736136890000|2025-01-06 04:14:50|783.65|779.85|783.48|779.68|783.65|779.85|783.48|779.68|11
1736177670000|2025-01-06 15:34:30|785.56|781.76|785.34|781.54|785.56|781.76|785.34|781.54|5
1736136900000|2025-01-06 04:15:00|783.5|779.7|783.48|779.68|783.63|779.83|783.47|779.67|16
1736177690000|2025-01-06 15:34:50|784.86|781.06|785.08|781.28|785.08|781.28|784.86|781.06|11
1736136910000|2025-01-06 04:15:10|783.47|779.67|783.42|779.62|783.47|779.67|783.07|779.27|20
1736177700000|2025-01-06 15:35:00|785.1|781.3|785.62|781.82|785.62|781.82|785.08|781.28|26
1736136920000|2025-01-06 04:15:20|783.45|779.65|783.19|779.39|783.46|779.66|783.19|779.39|15
1736177710000|2025-01-06 15:35:10|785.57|781.77|784.92|781.12|785.63|781.83|784.92|781.12|19
1736136930000|2025-01-06 04:15:30|783.05|779.25|783.03|779.23|783.19|779.39|783.03|779.23|11
1736177720000|2025-01-06 15:35:20|784.86|781.06|785.06|781.26|785.07|781.27|784.71|780.91|21
1736136940000|2025-01-06 04:15:40|783.02|779.22|783.12|779.32|783.22|779.42|783.01|779.21|15
1736177730000|2025-01-06 15:35:30|785|781.2|784.55|780.75|785.02|781.22|784.55|780.75|19
1736136950000|2025-01-06 04:15:50|783.29|779.49|782.82|779.02|783.29|779.49|782.82|779.02|26
1736177740000|2025-01-06 15:35:40|784.56|780.76|784.78|780.98|784.8|781|784.31|780.51|19
1736136960000|2025-01-06 04:16:00|782.81|779.01|782.66|778.86|782.81|779.01|782.66|778.86|4
1736177750000|2025-01-06 15:35:50|784.77|780.97|785.34|781.54|785.55|781.75|784.77|780.97|22
1736136980000|2025-01-06 04:16:20|782.69|778.89|782.66|778.86|782.69|778.89|782.66|778.86|5
1736177760000|2025-01-06 15:36:00|785.35|781.55|785.42|781.62|785.51|781.71|785.19|781.39|20
1736136990000|2025-01-06 04:16:30|782.64|778.84|782.64|778.84|782.64|778.84|782.64|778.84|1
1736177770000|2025-01-06 15:36:10|785.41|781.61|784.77|780.97|785.41|781.61|784.71|780.91|21
1736137000000|2025-01-06 04:16:40|782.65|778.85|782.37|778.57|782.65|778.85|782.37|778.57|5
1736177780000|2025-01-06 15:36:20|784.75|780.95|784.97|781.17|784.98|781.18|784.75|780.95|15
1736137010000|2025-01-06 04:16:50|782.34|778.54|781.73|777.93|782.34|778.54|781.72|777.92|27
1736177790000|2025-01-06 15:36:30|784.86|781.06|784.57|780.77|785.01|781.21|784.57|780.77|18
1736137020000|2025-01-06 04:17:00|781.72|777.92|781.66|777.86|781.72|777.92|781.52|777.72|16
1736177800000|2025-01-06 15:36:40|784.5|780.7|784.65|780.85|784.82|781.02|784.44|780.64|20
1736137030000|2025-01-06 04:17:10|781.69|777.89|781.89|778.09|782.11|778.31|781.69|777.89|30
1736177810000|2025-01-06 15:36:50|784.59|780.79|785.12|781.32|785.12|781.32|784.5|780.7|16
1736137040000|2025-01-06 04:17:20|781.9|778.1|782.18|778.38|782.29|778.49|781.9|778.1|14
1736137050000|2025-01-06 04:17:30|782.17|778.37|782.24|778.44|782.27|778.47|782.15|778.35|15
1736177820000|2025-01-06 15:37:00|785.11|781.31|784.5|780.7|785.11|781.31|784.46|780.66|21
1736137070000|2025-01-06 04:17:50|782.25|778.45|782.45|778.65|782.55|778.75|782.25|778.45|16
1736177830000|2025-01-06 15:37:10|784.51|780.71|785.37|781.57|785.44|781.64|784.51|780.71|25
1736137080000|2025-01-06 04:18:00|782.5|778.7|782.91|779.11|782.91|779.11|782.45|778.65|18
1736177840000|2025-01-06 15:37:20|785.38|781.58|785.46|781.66|785.51|781.71|784.78|780.98|19
1736137090000|2025-01-06 04:18:10|782.92|779.12|783.04|779.24|783.13|779.33|782.92|779.12|15
1736137100000|2025-01-06 04:18:20|783.05|779.25|783.09|779.29|783.14|779.34|783.05|779.25|14
1736177850000|2025-01-06 15:37:30|785.43|781.63|785.82|782.02|785.87|782.07|785.4|781.6|22
1736137110000|2025-01-06 04:18:30|783.1|779.3|783|779.2|783.11|779.31|782.99|779.19|12
1736177860000|2025-01-06 15:37:40|785.71|781.91|785.89|782.09|785.92|782.12|785.71|781.91|21
1736137120000|2025-01-06 04:18:40|783.02|779.22|783.19|779.39|783.25|779.45|783.02|779.22|18
1736137130000|2025-01-06 04:18:50|783.21|779.41|783.28|779.48|783.45|779.65|783.21|779.41|12
1736177870000|2025-01-06 15:37:50|785.87|782.07|785.83|782.03|785.87|782.07|785.83|782.03|3
1736137140000|2025-01-06 04:19:00|783.29|779.49|783.82|780.02|783.82|780.02|783.27|779.47|15
1736177880000|2025-01-06 15:38:00|785.95|782.15|785.66|781.86|785.95|782.15|785.63|781.83|12
1736137150000|2025-01-06 04:19:10|783.85|780.05|783.9|780.1|784.08|780.28|783.8|780|28
1736137160000|2025-01-06 04:19:20|783.89|780.09|783.81|780.01|783.94|780.14|783.81|780.01|13
1736177890000|2025-01-06 15:38:10|785.72|781.92|785.93|782.13|785.96|782.16|785.63|781.83|21
1736137170000|2025-01-06 04:19:30|783.85|780.05|784.12|780.32|784.43|780.63|783.84|780.04|27
1736137180000|2025-01-06 04:19:40|784.05|780.25|784.07|780.27|784.18|780.38|784|780.2|21
1736177900000|2025-01-06 15:38:20|786|782.2|785.71|781.91|786.03|782.23|785.71|781.91|16
1736137190000|2025-01-06 04:19:50|784.08|780.28|783.49|779.69|784.08|780.28|783.49|779.69|24
1736177910000|2025-01-06 15:38:30|785.74|781.94|785.29|781.49|785.86|782.06|785.17|781.37|24
1736137200000|2025-01-06 04:20:00|783.5|779.7|783.69|779.89|783.79|779.99|783.46|779.66|24
1736177920000|2025-01-06 15:38:40|785.28|781.48|785.83|782.03|785.85|782.05|785.28|781.48|20
1736137210000|2025-01-06 04:20:10|783.68|779.88|783.54|779.74|783.68|779.88|783.45|779.65|17
1736137220000|2025-01-06 04:20:20|783.53|779.73|783.46|779.66|783.53|779.73|783.28|779.48|17
1736177930000|2025-01-06 15:38:50|785.84|782.04|786.19|782.39|786.2|782.4|785.84|782.04|13
1736137230000|2025-01-06 04:20:30|783.42|779.62|783.08|779.28|783.42|779.62|783.08|779.28|14
1736177940000|2025-01-06 15:39:00|786.2|782.4|786.62|782.82|786.73|782.93|786.19|782.39|17
1736137240000|2025-01-06 04:20:40|783.06|779.26|782.94|779.14|783.06|779.26|782.81|779.01|15
1736137260000|2025-01-06 04:21:00|782.95|779.15|782.59|778.79|782.95|779.15|782.59|778.79|13
1736177950000|2025-01-06 15:39:10|786.56|782.76|785.55|781.75|786.56|782.76|785.55|781.75|22
1736137270000|2025-01-06 04:21:10|782.42|778.62|782.89|779.09|782.89|779.09|782.38|778.58|27
1736137280000|2025-01-06 04:21:20|782.92|779.12|782.65|778.85|782.93|779.13|782.65|778.85|9
1736177960000|2025-01-06 15:39:20|785.49|781.69|785.32|781.52|785.49|781.69|785.17|781.37|19
1736137290000|2025-01-06 04:21:30|782.63|778.83|782.51|778.71|782.71|778.91|782.51|778.71|15
1736177970000|2025-01-06 15:39:30|785.26|781.46|784.54|780.74|785.34|781.54|784.54|780.74|20
1736137300000|2025-01-06 04:21:40|782.65|778.85|783.06|779.26|783.06|779.26|782.62|778.82|15
1736177980000|2025-01-06 15:39:40|784.51|780.71|784.39|780.59|784.51|780.71|784.19|780.39|16
1736137310000|2025-01-06 04:21:50|783.04|779.24|783.06|779.26|783.06|779.26|783.02|779.22|3
1736137320000|2025-01-06 04:22:00|782.91|779.11|782.87|779.07|782.92|779.12|782.72|778.92|13
1736177990000|2025-01-06 15:39:50|784.33|780.53|784.24|780.44|784.34|780.54|784.14|780.34|13
1736137330000|2025-01-06 04:22:10|782.85|779.05|782.75|778.95|782.87|779.07|782.7|778.9|27
1736137340000|2025-01-06 04:22:20|782.89|779.09|782.77|778.97|782.92|779.12|782.77|778.97|22
1736178000000|2025-01-06 15:40:00|784.27|780.47|784.45|780.65|784.74|780.94|784.25|780.45|22
1736137350000|2025-01-06 04:22:30|782.76|778.96|782.72|778.92|782.76|778.96|782.71|778.91|5
1736178010000|2025-01-06 15:40:10|784.64|780.84|784.56|780.76|784.66|780.86|784.34|780.54|22
1736137360000|2025-01-06 04:22:40|782.59|778.79|782.57|778.77|782.59|778.79|782.57|778.77|12
1736178020000|2025-01-06 15:40:20|784.6|780.8|784.48|780.68|784.6|780.8|784.38|780.58|15
1736137370000|2025-01-06 04:22:50|782.58|778.78|782.44|778.64|782.58|778.78|782.44|778.64|16
1736137380000|2025-01-06 04:23:00|782.45|778.65|782.59|778.79|782.59|778.79|782.45|778.65|3
1736178030000|2025-01-06 15:40:30|784.47|780.67|784.41|780.61|784.5|780.7|784.41|780.61|17
1736137390000|2025-01-06 04:23:10|782.57|778.77|782.6|778.8|782.6|778.8|782.55|778.75|4
1736178040000|2025-01-06 15:40:40|784.42|780.62|785.11|781.31|785.13|781.33|784.42|780.62|16
1736137400000|2025-01-06 04:23:20|782.62|778.82|782.26|778.46|782.65|778.85|782.26|778.46|15
1736178050000|2025-01-06 15:40:50|785.08|781.28|785.45|781.65|785.45|781.65|785.08|781.28|17
1736137410000|2025-01-06 04:23:30|782.25|778.45|782.21|778.41|782.35|778.55|782.18|778.38|13
1736178060000|2025-01-06 15:41:00|785.44|781.64|785.98|782.18|785.98|782.18|785.44|781.64|10
1736137420000|2025-01-06 04:23:40|782.2|778.4|781.95|778.15|782.22|778.42|781.94|778.14|24
1736178080000|2025-01-06 15:41:20|786.28|782.48|786.12|782.32|786.28|782.48|786.08|782.28|11
1736137430000|2025-01-06 04:23:50|781.97|778.17|781.98|778.18|782.01|778.21|781.97|778.17|5
1736178090000|2025-01-06 15:41:30|786.13|782.33|786.63|782.83|786.63|782.83|786.13|782.33|13
1736137440000|2025-01-06 04:24:00|781.99|778.19|782.29|778.49|782.29|778.49|781.99|778.19|6
1736178100000|2025-01-06 15:41:40|786.84|783.04|787.11|783.31|787.11|783.31|786.82|783.02|19
1736137450000|2025-01-06 04:24:10|782.3|778.5|782.74|778.94|782.74|778.94|782.28|778.48|18
1736137460000|2025-01-06 04:24:20|782.77|778.97|783.36|779.56|783.36|779.56|782.77|778.97|20
1736178110000|2025-01-06 15:41:50|787.09|783.29|787.46|783.66|787.47|783.67|786.92|783.12|20
1736137470000|2025-01-06 04:24:30|783.37|779.57|783.47|779.67|783.54|779.74|783.37|779.57|7
1736178120000|2025-01-06 15:42:00|787.41|783.61|787.26|783.46|787.46|783.66|787.23|783.43|17
1736137480000|2025-01-06 04:24:40|783.45|779.65|783.32|779.52|783.47|779.67|783.32|779.52|11
1736137490000|2025-01-06 04:24:50|783.27|779.47|783.08|779.28|783.27|779.47|783.08|779.28|8
1736178130000|2025-01-06 15:42:10|787.25|783.45|787.36|783.56|787.39|783.59|787.14|783.34|19
1736137500000|2025-01-06 04:25:00|782.97|779.17|783.34|779.54|783.34|779.54|782.97|779.17|13
1736178140000|2025-01-06 15:42:20|787.34|783.54|787.54|783.74|787.54|783.74|787.12|783.32|26
1736137510000|2025-01-06 04:25:10|783.35|779.55|783.38|779.58|783.4|779.6|783.14|779.34|17
1736178150000|2025-01-06 15:42:30|787.53|783.73|787.53|783.73|787.55|783.75|787.5|783.7|18
1736137520000|2025-01-06 04:25:20|783.37|779.57|783.28|779.48|783.37|779.57|783.19|779.39|11
1736178160000|2025-01-06 15:42:40|787.33|783.53|787.79|783.99|787.8|784|787.32|783.52|18
1736137530000|2025-01-06 04:25:30|783.27|779.47|783.04|779.24|783.3|779.5|783.04|779.24|35
1736178170000|2025-01-06 15:42:50|787.78|783.98|787.45|783.65|787.78|783.98|787.45|783.65|18
1736137540000|2025-01-06 04:25:40|783.05|779.25|783.14|779.34|783.23|779.43|783.03|779.23|19
1736178180000|2025-01-06 15:43:00|787.44|783.64|787.41|783.61|787.44|783.64|787.36|783.56|14
1736137550000|2025-01-06 04:25:50|783.13|779.33|782.83|779.03|783.13|779.33|782.83|779.03|14
1736178190000|2025-01-06 15:43:10|787.4|783.6|787.16|783.36|787.41|783.61|787.1|783.3|12
1736137560000|2025-01-06 04:26:00|782.84|779.04|783.31|779.51|783.31|779.51|782.84|779.04|16
1736137570000|2025-01-06 04:26:10|783.33|779.53|783.08|779.28|783.39|779.59|783.08|779.28|17
1736178200000|2025-01-06 15:43:20|787.18|783.38|787.39|783.59|787.39|783.59|787.15|783.35|13
1736137580000|2025-01-06 04:26:20|783.06|779.26|782.61|778.81|783.24|779.44|782.61|778.81|23
1736178210000|2025-01-06 15:43:30|787.4|783.6|787.48|783.68|787.58|783.78|787.27|783.47|17
1736137590000|2025-01-06 04:26:30|782.6|778.8|782.01|778.21|782.6|778.8|782.01|778.21|30
1736137600000|2025-01-06 04:26:40|781.99|778.19|782.04|778.24|782.05|778.25|781.96|778.16|6
1736178220000|2025-01-06 15:43:40|787.5|783.7|787.62|783.82|787.66|783.86|787.38|783.58|25
1736137610000|2025-01-06 04:26:50|782.03|778.23|781.86|778.06|782.03|778.23|781.85|778.05|12
1736178230000|2025-01-06 15:43:50|787.61|783.81|787.36|783.56|787.61|783.81|787.31|783.51|11
1736137620000|2025-01-06 04:27:00|781.87|778.07|781.86|778.06|781.88|778.08|781.86|778.06|3
1736178240000|2025-01-06 15:44:00|787.38|783.58|787.35|783.55|787.38|783.58|787.32|783.52|8
1736137630000|2025-01-06 04:27:10|781.87|778.07|782.21|778.41|782.23|778.43|781.86|778.06|14
1736178250000|2025-01-06 15:44:10|787.39|783.59|787.53|783.73|787.73|783.93|787.38|783.58|33
1736137640000|2025-01-06 04:27:20|782.2|778.4|782.05|778.25|782.31|778.51|782.05|778.25|18
1736178270000|2025-01-06 15:44:30|788.03|784.23|788.2|784.4|788.2|784.4|788.03|784.23|5
1736137650000|2025-01-06 04:27:30|782.02|778.22|781.93|778.13|782.04|778.24|781.87|778.07|20
1736178280000|2025-01-06 15:44:40|788.17|784.37|788.11|784.31|788.35|784.55|788.11|784.31|13
1736137660000|2025-01-06 04:27:40|781.92|778.12|781.58|777.78|782|778.2|781.58|777.78|18
1736178290000|2025-01-06 15:44:50|788.13|784.33|788.16|784.36|788.25|784.45|788.13|784.33|17
1736137670000|2025-01-06 04:27:50|781.45|777.65|781.4|777.6|781.45|777.65|781.35|777.55|11
1736178300000|2025-01-06 15:45:00|788.15|784.35|787.27|783.47|788.25|784.45|787.22|783.42|28
1736137680000|2025-01-06 04:28:00|781.39|777.59|781.34|777.54|781.41|777.61|781.31|777.51|14
1736178310000|2025-01-06 15:45:10|787.37|783.57|788.05|784.25|788.16|784.36|787.36|783.56|27
1736137690000|2025-01-06 04:28:10|781.32|777.52|781.19|777.39|781.37|777.57|781.19|777.39|21
1736178320000|2025-01-06 15:45:20|788.02|784.22|787.65|783.85|788.08|784.28|787.41|783.61|37
1736137700000|2025-01-06 04:28:20|781.13|777.33|781.11|777.31|781.18|777.38|781.11|777.31|7
1736178330000|2025-01-06 15:45:30|787.62|783.82|787.21|783.41|787.63|783.83|787.21|783.41|22
1736137710000|2025-01-06 04:28:30|781.09|777.29|780.89|777.09|781.09|777.29|780.83|777.03|14
1736178340000|2025-01-06 15:45:40|787.19|783.39|787.14|783.34|787.29|783.49|787.09|783.29|31
1736137720000|2025-01-06 04:28:40|780.86|777.06|780.74|776.94|780.87|777.07|780.74|776.94|9
1736178350000|2025-01-06 15:45:50|787.17|783.37|787.51|783.71|787.72|783.92|787.14|783.34|26
1736137730000|2025-01-06 04:28:50|780.72|776.92|780.05|776.25|780.81|777.01|780.05|776.25|26
1736178360000|2025-01-06 15:46:00|787.54|783.74|787.9|784.1|788|784.2|787.54|783.74|33
1736137740000|2025-01-06 04:29:00|780.17|776.37|780.64|776.84|780.69|776.89|780.12|776.32|20
1736178370000|2025-01-06 15:46:10|787.99|784.19|787.78|783.98|788.02|784.22|787.68|783.88|28
1736137750000|2025-01-06 04:29:10|780.63|776.83|780.77|776.97|780.83|777.03|780.59|776.79|24
1736137760000|2025-01-06 04:29:20|780.78|776.98|780.84|777.04|780.84|777.04|780.77|776.97|8
1736178380000|2025-01-06 15:46:20|787.69|783.89|787.3|783.5|787.8|784|787.27|783.47|29
1736137770000|2025-01-06 04:29:30|780.86|777.06|780.83|777.03|780.89|777.09|780.82|777.02|9
1736178390000|2025-01-06 15:46:30|787.33|783.53|787|783.2|787.35|783.55|787|783.2|23
1736137780000|2025-01-06 04:29:40|780.82|777.02|780.76|776.96|780.83|777.03|780.76|776.96|5
1736137790000|2025-01-06 04:29:50|780.32|776.52|780.67|776.87|780.67|776.87|780.32|776.52|14
1736178400000|2025-01-06 15:46:40|786.97|783.17|786.94|783.14|787.02|783.22|786.72|782.92|24
1736137800000|2025-01-06 04:30:00|780.47|776.67|780.58|776.78|780.7|776.9|780.47|776.67|12
1736178410000|2025-01-06 15:46:50|786.95|783.15|786.9|783.1|787.12|783.32|786.89|783.09|16
1736137810000|2025-01-06 04:30:10|780.56|776.76|780.67|776.87|780.69|776.89|780.56|776.76|16
1736137820000|2025-01-06 04:30:20|780.64|776.84|780.57|776.77|780.64|776.84|780.57|776.77|6
1736178420000|2025-01-06 15:47:00|786.78|782.98|785.54|781.74|786.78|782.98|785.54|781.74|30
1736137830000|2025-01-06 04:30:30|780.56|776.76|780.04|776.24|780.56|776.76|780.04|776.24|13
1736178430000|2025-01-06 15:47:10|785.49|781.69|784.77|780.97|785.51|781.71|784.77|780.97|28
1736137840000|2025-01-06 04:30:40|780.11|776.31|780.34|776.54|780.37|776.57|780.11|776.31|18
1736178440000|2025-01-06 15:47:20|784.71|780.91|784.11|780.31|784.71|780.91|784.02|780.22|31
1736137850000|2025-01-06 04:30:50|780.35|776.55|780.26|776.46|780.36|776.56|780.25|776.45|7
1736178450000|2025-01-06 15:47:30|784.14|780.34|783.97|780.17|784.22|780.42|783.97|780.17|10
1736137860000|2025-01-06 04:31:00|780.27|776.47|780.76|776.96|780.76|776.96|780.27|776.47|15
1736178470000|2025-01-06 15:47:50|783.9|780.1|784.61|780.81|784.61|780.81|783.9|780.1|23
1736137870000|2025-01-06 04:31:10|780.78|776.98|780.26|776.46|780.78|776.98|780.26|776.46|22
1736178480000|2025-01-06 15:48:00|784.42|780.62|785.47|781.67|785.55|781.75|784.42|780.62|29
1736137880000|2025-01-06 04:31:20|780.13|776.33|779.85|776.05|780.13|776.33|779.79|775.99|25
1736178490000|2025-01-06 15:48:10|785.39|781.59|785.4|781.6|785.6|781.8|785.18|781.38|30
1736137890000|2025-01-06 04:31:30|779.9|776.1|779.96|776.16|780.04|776.24|779.9|776.1|8
1736178500000|2025-01-06 15:48:20|785.38|781.58|785.01|781.21|785.38|781.58|785.01|781.21|28
1736137910000|2025-01-06 04:31:50|779.99|776.19|779.92|776.12|780|776.2|779.91|776.11|4
1736178510000|2025-01-06 15:48:30|784.98|781.18|784.71|780.91|784.98|781.18|784.62|780.82|24
1736137920000|2025-01-06 04:32:00|779.91|776.11|780.82|777.02|780.82|777.02|779.81|776.01|34
1736178520000|2025-01-06 15:48:40|784.72|780.92|785.23|781.43|785.26|781.46|784.67|780.87|23
1736137930000|2025-01-06 04:32:10|780.83|777.03|781.17|777.37|781.23|777.43|780.68|776.88|30
1736178530000|2025-01-06 15:48:50|785.26|781.46|785.31|781.51|785.32|781.52|785.25|781.45|9
1736137940000|2025-01-06 04:32:20|781.29|777.49|781.57|777.77|781.57|777.77|781.29|777.49|10
1736178540000|2025-01-06 15:49:00|785.32|781.52|785.54|781.74|785.58|781.78|785.3|781.5|21
1736137950000|2025-01-06 04:32:30|781.56|777.76|780.91|777.11|781.56|777.76|780.91|777.11|24
1736137960000|2025-01-06 04:32:40|780.92|777.12|781.23|777.43|781.31|777.51|780.92|777.12|17
1736178550000|2025-01-06 15:49:10|785.53|781.73|784.54|780.74|785.53|781.73|784.54|780.74|28
1736137970000|2025-01-06 04:32:50|781.24|777.44|781.35|777.55|781.48|777.68|781.19|777.39|31
1736178560000|2025-01-06 15:49:20|784.53|780.73|784.7|780.9|784.73|780.93|784.41|780.61|25
1736137980000|2025-01-06 04:33:00|781.37|777.57|781.58|777.78|781.64|777.84|781.37|777.57|19
1736137990000|2025-01-06 04:33:10|781.63|777.83|781.59|777.79|781.65|777.85|781.55|777.75|9
1736178570000|2025-01-06 15:49:30|784.69|780.89|784.7|780.9|784.71|780.91|784.48|780.68|25
1736138000000|2025-01-06 04:33:20|781.6|777.8|781.6|777.8|781.69|777.89|781.56|777.76|12
1736178580000|2025-01-06 15:49:40|784.75|780.95|785.28|781.48|785.28|781.48|784.75|780.95|19
1736138010000|2025-01-06 04:33:30|781.59|777.79|781.54|777.74|781.59|777.79|781.5|777.7|10
1736138020000|2025-01-06 04:33:40|781.52|777.72|781.81|778.01|781.88|778.08|781.52|777.72|13
1736178590000|2025-01-06 15:49:50|785.25|781.45|785.3|781.5|785.3|781.5|784.98|781.18|22
1736138030000|2025-01-06 04:33:50|781.82|778.02|781.79|777.99|781.95|778.15|781.76|777.96|12
1736138040000|2025-01-06 04:34:00|781.74|777.94|781.76|777.96|781.85|778.05|781.67|777.87|18
1736178600000|2025-01-06 15:50:00|785.32|781.52|785.81|782.01|785.85|782.05|785.26|781.46|23
1736138050000|2025-01-06 04:34:10|781.77|777.97|781.78|777.98|781.8|778|781.67|777.87|15
1736178610000|2025-01-06 15:50:10|785.8|782|785.7|781.9|785.82|782.02|785.6|781.8|18
1736138060000|2025-01-06 04:34:20|781.79|777.99|781.8|778|781.85|778.05|781.77|777.97|10
1736138070000|2025-01-06 04:34:30|781.79|777.99|781.61|777.81|781.79|777.99|781.59|777.79|14
1736178620000|2025-01-06 15:50:20|785.71|781.91|785.6|781.8|785.87|782.07|785.6|781.8|24
1736138080000|2025-01-06 04:34:40|781.63|777.83|781.35|777.55|781.66|777.86|781.33|777.53|14
1736138090000|2025-01-06 04:34:50|781.33|777.53|781.34|777.54|781.36|777.56|781.33|777.53|7
1736178630000|2025-01-06 15:50:30|785.59|781.79|785.05|781.25|785.59|781.79|785.05|781.25|23
1736138110000|2025-01-06 04:35:10|781.11|777.31|781.85|778.05|781.85|778.05|781.11|777.31|21
1736178640000|2025-01-06 15:50:40|785|781.2|784.74|780.94|785.01|781.21|784.55|780.75|21
1736138120000|2025-01-06 04:35:20|781.88|778.08|781.8|778|781.88|778.08|781.8|778|14
1736178660000|2025-01-06 15:51:00|785.47|781.67|785.54|781.74|785.6|781.8|785.47|781.67|12
1736138130000|2025-01-06 04:35:30|781.75|777.95|781.89|778.09|781.9|778.1|781.75|777.95|15
1736138140000|2025-01-06 04:35:40|781.88|778.08|781.88|778.08|781.89|778.09|781.88|778.08|5
1736178670000|2025-01-06 15:51:10|785.58|781.78|785.73|781.93|785.73|781.93|785.58|781.78|17
1736138150000|2025-01-06 04:35:50|781.89|778.09|781.62|777.82|781.9|778.1|781.62|777.82|24
1736178680000|2025-01-06 15:51:20|785.75|781.95|785.85|782.05|785.9|782.1|785.73|781.93|20
1736138160000|2025-01-06 04:36:00|781.5|777.7|781.42|777.62|781.5|777.7|781.42|777.62|4
1736178690000|2025-01-06 15:51:30|785.78|781.98|786.28|782.48|786.29|782.49|785.78|781.98|26
1736138170000|2025-01-06 04:36:10|781.58|777.78|781.29|777.49|781.58|777.78|781.24|777.44|20
1736178700000|2025-01-06 15:51:40|786.29|782.49|786.03|782.23|786.37|782.57|785.99|782.19|19
1736138180000|2025-01-06 04:36:20|781.28|777.48|781.12|777.32|781.28|777.48|781.04|777.24|14
1736178710000|2025-01-06 15:51:50|786.04|782.24|785.53|781.73|786.15|782.35|785.53|781.73|22
1736138190000|2025-01-06 04:36:30|781.13|777.33|780.91|777.11|781.17|777.37|780.91|777.11|12
1736178720000|2025-01-06 15:52:00|785.54|781.74|786.14|782.34|786.14|782.34|785.54|781.74|26
1736138200000|2025-01-06 04:36:40|780.93|777.13|780.67|776.87|781.02|777.22|780.67|776.87|19
1736178730000|2025-01-06 15:52:10|786.18|782.38|786.11|782.31|786.22|782.42|786.08|782.28|19
1736138210000|2025-01-06 04:36:50|780.82|777.02|781.13|777.33|781.13|777.33|780.71|776.91|23
1736178740000|2025-01-06 15:52:20|786.06|782.26|786.68|782.88|786.68|782.88|786.06|782.26|24
1736138220000|2025-01-06 04:37:00|781.17|777.37|781.21|777.41|781.23|777.43|781.17|777.37|10
1736178750000|2025-01-06 15:52:30|786.63|782.83|786.5|782.7|786.72|782.92|786.49|782.69|21
1736138230000|2025-01-06 04:37:10|781.23|777.43|781.85|778.05|781.85|778.05|781.23|777.43|15
1736178760000|2025-01-06 15:52:40|786.53|782.73|786.5|782.7|786.55|782.75|786.34|782.54|21
1736138240000|2025-01-06 04:37:20|781.84|778.04|781.9|778.1|781.92|778.12|781.84|778.04|10
1736138250000|2025-01-06 04:37:30|781.89|778.09|781.46|777.66|781.9|778.1|781.46|777.66|19
1736178770000|2025-01-06 15:52:50|786.52|782.72|787.16|783.36|787.16|783.36|786.51|782.71|26
1736138260000|2025-01-06 04:37:40|781.5|777.7|781.46|777.66|781.5|777.7|781.46|777.66|8
1736178780000|2025-01-06 15:53:00|787.17|783.37|787.42|783.62|787.52|783.72|787.04|783.24|26
1736138270000|2025-01-06 04:37:50|781.44|777.64|781.6|777.8|781.64|777.84|781.4|777.6|13
1736178790000|2025-01-06 15:53:10|787.27|783.47|787.48|783.68|787.55|783.75|787.26|783.46|21
1736138280000|2025-01-06 04:38:00|781.61|777.81|781.38|777.58|781.61|777.81|781.38|777.58|15
1736178800000|2025-01-06 15:53:20|787.43|783.63|788.06|784.26|788.18|784.38|787.43|783.63|27
1736138290000|2025-01-06 04:38:10|781.24|777.44|781.24|777.44|781.29|777.49|781.09|777.29|20
1736178810000|2025-01-06 15:53:30|788.11|784.31|788.48|784.68|788.48|784.68|788.05|784.25|22
1736138300000|2025-01-06 04:38:20|781.23|777.43|781.3|777.5|781.3|777.5|781.23|777.43|7
1736178820000|2025-01-06 15:53:40|788.43|784.63|789.32|785.52|789.33|785.53|788.43|784.63|22
1736138310000|2025-01-06 04:38:30|781.28|777.48|781.21|777.41|781.3|777.5|781.14|777.34|24
1736178830000|2025-01-06 15:53:50|789.22|785.42|789.73|785.93|789.88|786.08|789.21|785.41|22
1736138320000|2025-01-06 04:38:40|781.19|777.39|781.06|777.26|781.19|777.39|781.06|777.26|8
1736178840000|2025-01-06 15:54:00|789.75|785.95|789.83|786.03|789.83|786.03|789.74|785.94|8
1736138330000|2025-01-06 04:38:50|781.05|777.25|780.95|777.15|781.23|777.43|780.86|777.06|26
1736178860000|2025-01-06 15:54:20|788.28|784.48|788.49|784.69|788.53|784.73|788.13|784.33|14
1736138340000|2025-01-06 04:39:00|780.96|777.16|781.04|777.24|781.15|777.35|780.92|777.12|18
1736178870000|2025-01-06 15:54:30|788.53|784.73|788.41|784.61|788.73|784.93|788.41|784.61|20
1736138350000|2025-01-06 04:39:10|781.02|777.22|780.75|776.95|781.02|777.22|780.75|776.95|10
1736178880000|2025-01-06 15:54:40|788.48|784.68|788.78|784.98|788.86|785.06|788.43|784.63|22
1736138360000|2025-01-06 04:39:20|780.74|776.94|780.73|776.93|780.87|777.07|780.73|776.93|11
1736178890000|2025-01-06 15:54:50|788.8|785|788.36|784.56|788.82|785.02|788.33|784.53|23
1736138370000|2025-01-06 04:39:30|780.74|776.94|780.71|776.91|780.74|776.94|780.68|776.88|5
1736178900000|2025-01-06 15:55:00|788.39|784.59|788.44|784.64|788.65|784.85|788.37|784.57|19
1736138380000|2025-01-06 04:39:40|780.51|776.71|780.52|776.72|780.54|776.74|780.51|776.71|10
1736178910000|2025-01-06 15:55:10|788.35|784.55|788.45|784.65|788.57|784.77|788.29|784.49|24
1736138400000|2025-01-06 04:40:00|780.47|776.67|780.46|776.66|780.47|776.67|780.43|776.63|14
1736178920000|2025-01-06 15:55:20|788.49|784.69|788.38|784.58|788.56|784.76|788.33|784.53|20
1736138410000|2025-01-06 04:40:10|780.44|776.64|780.33|776.53|780.45|776.65|780.32|776.52|10
1736178930000|2025-01-06 15:55:30|788.44|784.64|788.46|784.66|788.58|784.78|788.43|784.63|21
1736138420000|2025-01-06 04:40:20|780.34|776.54|780.37|776.57|780.41|776.61|780.33|776.53|15
1736178940000|2025-01-06 15:55:40|788.47|784.67|788.7|784.9|788.7|784.9|788.38|784.58|22
1736138430000|2025-01-06 04:40:30|780.39|776.59|779.89|776.09|780.39|776.59|779.89|776.09|20
1736178950000|2025-01-06 15:55:50|788.74|784.94|789.25|785.45|789.3|785.5|788.74|784.94|25
1736138440000|2025-01-06 04:40:40|779.93|776.13|779.89|776.09|779.93|776.13|779.89|776.09|3
1736178960000|2025-01-06 15:56:00|789.28|785.48|789.32|785.52|789.53|785.73|789.27|785.47|26
1736138460000|2025-01-06 04:41:00|779.46|775.66|779.33|775.53|779.59|775.79|779.33|775.53|20
1736178970000|2025-01-06 15:56:10|789.29|785.49|788.46|784.66|789.29|785.49|788.43|784.63|24
1736138470000|2025-01-06 04:41:10|779.35|775.55|779.36|775.56|779.41|775.61|779.22|775.42|18
1736178980000|2025-01-06 15:56:20|788.45|784.65|788.53|784.73|788.59|784.79|788.36|784.56|23
1736138480000|2025-01-06 04:41:20|779.35|775.55|779.84|776.04|779.84|776.04|779.35|775.55|19
1736178990000|2025-01-06 15:56:30|788.54|784.74|788.65|784.85|788.95|785.15|788.54|784.74|29
1736138490000|2025-01-06 04:41:30|779.85|776.05|779.83|776.03|779.85|776.05|779.83|776.03|2
1736179000000|2025-01-06 15:56:40|788.66|784.86|788.63|784.83|788.71|784.91|788.58|784.78|20
1736138500000|2025-01-06 04:41:40|779.79|775.99|779.79|775.99|779.8|776|779.77|775.97|5
1736179010000|2025-01-06 15:56:50|788.64|784.84|788.47|784.67|788.64|784.84|788.32|784.52|21
1736138510000|2025-01-06 04:41:50|779.77|775.97|779.94|776.14|779.95|776.15|779.77|775.97|13
1736179020000|2025-01-06 15:57:00|788.45|784.65|788.15|784.35|788.5|784.7|788.07|784.27|23
1736138520000|2025-01-06 04:42:00|779.9|776.1|779.87|776.07|779.9|776.1|779.85|776.05|7
1736179030000|2025-01-06 15:57:10|788.16|784.36|788.64|784.84|788.64|784.84|788.16|784.36|16
1736138530000|2025-01-06 04:42:10|779.86|776.06|779.7|775.9|779.9|776.1|779.68|775.88|13
1736179050000|2025-01-06 15:57:30|788.38|784.58|788.37|784.57|788.4|784.6|788.18|784.38|14
1736138540000|2025-01-06 04:42:20|779.65|775.85|779.71|775.91|779.75|775.95|779.65|775.85|7
1736179060000|2025-01-06 15:57:40|788.35|784.55|788.36|784.56|788.38|784.58|788.32|784.52|14
1736138550000|2025-01-06 04:42:30|779.72|775.92|779.71|775.91|779.74|775.94|779.71|775.91|5
1736179070000|2025-01-06 15:57:50|788.42|784.62|788.31|784.51|788.42|784.62|788.27|784.47|21
1736138560000|2025-01-06 04:42:40|779.72|775.92|780.13|776.33|780.13|776.33|779.72|775.92|11
1736179080000|2025-01-06 15:58:00|788.32|784.52|788.7|784.9|788.7|784.9|788.32|784.52|16
1736138570000|2025-01-06 04:42:50|780.15|776.35|780.08|776.28|780.18|776.38|780.06|776.26|8
1736179090000|2025-01-06 15:58:10|788.71|784.91|788.81|785.01|788.96|785.16|788.71|784.91|18
1736138580000|2025-01-06 04:43:00|780.07|776.27|780.11|776.31|780.13|776.33|780.07|776.27|7
1736179100000|2025-01-06 15:58:20|788.82|785.02|789.18|785.38|789.18|785.38|788.77|784.97|26
1736138590000|2025-01-06 04:43:10|780.12|776.32|780.13|776.33|780.14|776.34|780.12|776.32|6
1736179110000|2025-01-06 15:58:30|789.29|785.49|789.51|785.71|789.51|785.71|789.29|785.49|20
1736138600000|2025-01-06 04:43:20|780.12|776.32|780.05|776.25|780.12|776.32|780.05|776.25|8
1736179120000|2025-01-06 15:58:40|789.52|785.72|789.69|785.89|789.69|785.89|789.52|785.72|19
1736138610000|2025-01-06 04:43:30|780.06|776.26|779.79|775.99|780.06|776.26|779.78|775.98|8
1736179130000|2025-01-06 15:58:50|789.7|785.9|789.55|785.75|789.72|785.92|789.43|785.63|15
1736138620000|2025-01-06 04:43:40|779.81|776.01|779.61|775.81|779.81|776.01|779.58|775.78|12
1736179140000|2025-01-06 15:59:00|789.59|785.79|789.29|785.49|789.75|785.95|789.29|785.49|23
1736138630000|2025-01-06 04:43:50|779.59|775.79|779.36|775.56|779.59|775.79|779.36|775.56|12
1736138640000|2025-01-06 04:44:00|779.28|775.48|779.29|775.49|779.32|775.52|779.28|775.48|8
1736179150000|2025-01-06 15:59:10|789.33|785.53|788.68|784.88|789.39|785.59|788.68|784.88|23
1736138660000|2025-01-06 04:44:20|779.73|775.93|779.73|775.93|779.73|775.93|779.64|775.84|13
1736179160000|2025-01-06 15:59:20|788.66|784.86|789.49|785.69|789.49|785.69|788.45|784.65|33
1736138670000|2025-01-06 04:44:30|779.74|775.94|779.78|775.98|779.78|775.98|779.69|775.89|8
1736179170000|2025-01-06 15:59:30|789.48|785.68|789.61|785.81|789.65|785.85|789.48|785.68|22
1736138680000|2025-01-06 04:44:40|779.79|775.99|779.86|776.06|779.86|776.06|779.78|775.98|4
1736179180000|2025-01-06 15:59:40|789.6|785.8|789.86|786.06|789.88|786.08|789.58|785.78|20
1736138690000|2025-01-06 04:44:50|779.9|776.1|779.78|775.98|779.9|776.1|779.78|775.98|9
1736179190000|2025-01-06 15:59:50|789.88|786.08|790|786.2|790|786.2|789.88|786.08|14
1736138700000|2025-01-06 04:45:00|779.79|775.99|780.1|776.3|780.1|776.3|779.79|775.99|15
1736179200000|2025-01-06 16:00:00|789.97|786.17|790.19|786.39|790.37|786.57|789.97|786.17|26
1736138710000|2025-01-06 04:45:10|780.11|776.31|780.65|776.85|780.67|776.87|780.1|776.3|16
1736179210000|2025-01-06 16:00:10|790.16|786.36|789.47|785.67|790.16|786.36|789.41|785.61|23
1736138720000|2025-01-06 04:45:20|780.71|776.91|779.79|775.99|780.71|776.91|779.79|775.99|28
1736179220000|2025-01-06 16:00:20|789.48|785.68|789.28|785.48|789.48|785.68|789.09|785.29|20
1736138730000|2025-01-06 04:45:30|779.77|775.97|779.67|775.87|779.77|775.97|779.57|775.77|18
1736179240000|2025-01-06 16:00:40|790.28|786.48|790.77|786.97|790.77|786.97|790.28|786.48|19
1736138740000|2025-01-06 04:45:40|779.69|775.89|779.67|775.87|779.7|775.9|779.66|775.86|6
1736179250000|2025-01-06 16:00:50|790.76|786.96|790.96|787.16|790.96|787.16|790.76|786.96|21
1736138750000|2025-01-06 04:45:50|779.64|775.84|779.16|775.36|779.64|775.84|779.16|775.36|17
1736179260000|2025-01-06 16:01:00|791.07|787.27|791.6|787.8|791.64|787.84|791.07|787.27|30
1736138760000|2025-01-06 04:46:00|779.14|775.34|779.36|775.56|779.36|775.56|779.09|775.29|19
1736179270000|2025-01-06 16:01:10|791.61|787.81|790.83|787.03|791.61|787.81|790.47|786.67|33
1736138770000|2025-01-06 04:46:10|779.37|775.57|779.58|775.78|779.58|775.78|779.35|775.55|15
1736179280000|2025-01-06 16:01:20|790.82|787.02|791.48|787.68|791.48|787.68|790.68|786.88|30
1736138780000|2025-01-06 04:46:20|779.57|775.77|779.08|775.28|779.59|775.79|779.08|775.28|21
1736179290000|2025-01-06 16:01:30|791.47|787.67|791.5|787.7|791.5|787.7|791.34|787.54|35
1736138790000|2025-01-06 04:46:30|779.1|775.3|779.09|775.29|779.1|775.3|779.07|775.27|5
1736179300000|2025-01-06 16:01:40|791.51|787.71|791.83|788.03|791.83|788.03|791.45|787.65|24
1736138800000|2025-01-06 04:46:40|779.1|775.3|779.09|775.29|779.13|775.33|779.08|775.28|12
1736179310000|2025-01-06 16:01:50|791.84|788.04|792.88|789.08|792.88|789.08|791.84|788.04|30
1736138810000|2025-01-06 04:46:50|779.1|775.3|779.42|775.62|779.45|775.65|779.09|775.29|15
1736179320000|2025-01-06 16:02:00|792.86|789.06|792.99|789.19|793.13|789.33|792.85|789.05|29
1736138820000|2025-01-06 04:47:00|779.43|775.63|779.53|775.73|779.53|775.73|779.41|775.61|13
1736179330000|2025-01-06 16:02:10|793.03|789.23|793.74|789.94|793.74|789.94|793.03|789.23|26
1736138830000|2025-01-06 04:47:10|779.59|775.79|780.25|776.45|780.31|776.51|779.59|775.79|26
1736179340000|2025-01-06 16:02:20|793.75|789.95|794.53|790.73|794.53|790.73|793.75|789.95|31
1736138840000|2025-01-06 04:47:20|780.23|776.43|780.23|776.43|780.27|776.47|780.09|776.29|16
1736179350000|2025-01-06 16:02:30|794.54|790.74|794.54|790.74|794.54|790.74|794.39|790.59|22
1736138850000|2025-01-06 04:47:30|780.22|776.42|779.97|776.17|780.23|776.43|779.97|776.17|11
1736179360000|2025-01-06 16:02:40|794.53|790.73|794.73|790.93|794.76|790.96|794.53|790.73|19
1736138860000|2025-01-06 04:47:40|779.96|776.16|779.95|776.15|779.96|776.16|779.94|776.14|3
1736179370000|2025-01-06 16:02:50|794.75|790.95|794.67|790.87|794.81|791.01|794.61|790.81|19
1736138870000|2025-01-06 04:47:50|779.94|776.14|779.94|776.14|779.94|776.14|779.94|776.14|1
1736179380000|2025-01-06 16:03:00|794.68|790.88|794.9|791.1|794.93|791.13|794.68|790.88|17
1736138880000|2025-01-06 04:48:00|780.07|776.27|780.35|776.55|780.36|776.56|780|776.2|19
1736179390000|2025-01-06 16:03:10|794.91|791.11|794.59|790.79|794.91|791.11|794.59|790.79|26
1736138890000|2025-01-06 04:48:10|780.36|776.56|780.35|776.55|780.36|776.56|780.35|776.55|2
1736138900000|2025-01-06 04:48:20|780.36|776.56|779.99|776.19|780.36|776.56|779.98|776.18|14
1736179400000|2025-01-06 16:03:20|794.45|790.65|793.95|790.15|794.45|790.65|793.78|789.98|30
1736138910000|2025-01-06 04:48:30|779.96|776.16|780.01|776.21|780.12|776.32|779.96|776.16|13
1736179410000|2025-01-06 16:03:30|793.98|790.18|794.82|791.02|794.85|791.05|793.98|790.18|27
1736138920000|2025-01-06 04:48:40|780|776.2|779.6|775.8|780|776.2|779.6|775.8|17
1736179420000|2025-01-06 16:03:40|794.79|790.99|794.64|790.84|794.79|790.99|794.64|790.84|13
1736138930000|2025-01-06 04:48:50|779.61|775.81|779.51|775.71|779.74|775.94|779.51|775.71|16
1736179440000|2025-01-06 16:04:00|793.49|789.69|793.41|789.61|793.92|790.12|793.41|789.61|24
1736138940000|2025-01-06 04:49:00|779.52|775.72|779.62|775.82|779.68|775.88|779.52|775.72|13
1736179450000|2025-01-06 16:04:10|793.39|789.59|792.41|788.61|793.39|789.59|792.27|788.47|34
1736138950000|2025-01-06 04:49:10|779.61|775.81|780.16|776.36|780.18|776.38|779.61|775.81|16
1736179460000|2025-01-06 16:04:20|792.44|788.64|792.57|788.77|792.68|788.88|792.44|788.64|18
1736138960000|2025-01-06 04:49:20|780.23|776.43|780.17|776.37|780.23|776.43|780.14|776.34|10
1736179470000|2025-01-06 16:04:30|792.55|788.75|791.75|787.95|792.55|788.75|791.61|787.81|31
1736138970000|2025-01-06 04:49:30|780.15|776.35|780.15|776.35|780.18|776.38|780.15|776.35|5
1736179480000|2025-01-06 16:04:40|791.76|787.96|792.57|788.77|792.63|788.83|791.76|787.96|31
1736138980000|2025-01-06 04:49:40|780.18|776.38|780.32|776.52|780.33|776.53|780.07|776.27|21
1736179490000|2025-01-06 16:04:50|792.58|788.78|793.56|789.76|793.6|789.8|792.58|788.78|34
1736138990000|2025-01-06 04:49:50|780.33|776.53|780.39|776.59|780.43|776.63|780.33|776.53|6
1736179500000|2025-01-06 16:05:00|793.64|789.84|793.55|789.75|793.65|789.85|793.47|789.67|22
1736139000000|2025-01-06 04:50:00|780.38|776.58|780.46|776.66|780.46|776.66|780.38|776.58|7
1736179510000|2025-01-06 16:05:10|793.52|789.72|793.52|789.72|793.58|789.78|793.21|789.41|26
1736139010000|2025-01-06 04:50:10|780.71|776.91|780.86|777.06|780.86|777.06|780.6|776.8|22
1736179520000|2025-01-06 16:05:20|793.53|789.73|793.56|789.76|793.59|789.79|793.48|789.68|19
1736139020000|2025-01-06 04:50:20|780.95|777.15|781.04|777.24|781.11|777.31|780.94|777.14|17
1736179530000|2025-01-06 16:05:30|793.57|789.77|793.7|789.9|793.7|789.9|793.49|789.69|22
1736139030000|2025-01-06 04:50:30|781.06|777.26|781.15|777.35|781.17|777.37|781.06|777.26|10
1736179540000|2025-01-06 16:05:40|793.71|789.91|793.54|789.74|793.93|790.13|793.54|789.74|24
1736139040000|2025-01-06 04:50:40|781.14|777.34|780.97|777.17|781.14|777.34|780.95|777.15|9
1736179550000|2025-01-06 16:05:50|793.42|789.62|793.3|789.5|793.42|789.62|793.16|789.36|18
1736139050000|2025-01-06 04:50:50|780.99|777.19|780.99|777.19|781.01|777.21|780.94|777.14|8
1736179560000|2025-01-06 16:06:00|793.31|789.51|793.85|790.05|793.85|790.05|793.24|789.44|28
1736139060000|2025-01-06 04:51:00|781|777.2|781.11|777.31|781.11|777.31|780.97|777.17|9
1736179570000|2025-01-06 16:06:10|793.86|790.06|793.65|789.85|793.87|790.07|793.65|789.85|21
1736139070000|2025-01-06 04:51:10|781.13|777.33|781.4|777.6|781.49|777.69|781.13|777.33|11
1736179580000|2025-01-06 16:06:20|793.63|789.83|793.46|789.66|793.67|789.87|793.26|789.46|26
1736139080000|2025-01-06 04:51:20|781.41|777.61|781.75|777.95|781.75|777.95|781.39|777.59|18
1736179590000|2025-01-06 16:06:30|793.45|789.65|792.68|788.88|793.46|789.66|792.6|788.8|29
1736139090000|2025-01-06 04:51:30|781.76|777.96|781.9|778.1|781.94|778.14|781.76|777.96|14
1736179600000|2025-01-06 16:06:40|792.66|788.86|792.33|788.53|792.66|788.86|792.12|788.32|29
1736139100000|2025-01-06 04:51:40|781.91|778.11|782.22|778.42|782.22|778.42|781.86|778.06|11
1736179610000|2025-01-06 16:06:50|792.34|788.54|792.66|788.86|792.69|788.89|792.34|788.54|23
1736139110000|2025-01-06 04:51:50|782.21|778.41|782.17|778.37|782.21|778.41|782.03|778.23|15
1736179620000|2025-01-06 16:07:00|792.65|788.85|792.71|788.91|792.71|788.91|792.65|788.85|3
1736139120000|2025-01-06 04:52:00|782.14|778.34|782.43|778.63|782.43|778.63|782.09|778.29|11
1736179630000|2025-01-06 16:07:10|793.31|789.51|793.17|789.37|793.31|789.51|793.16|789.36|11
1736139130000|2025-01-06 04:52:10|782.4|778.6|782.33|778.53|782.4|778.6|782.31|778.51|10
1736179640000|2025-01-06 16:07:20|793.18|789.38|793.22|789.42|793.22|789.42|792.74|788.94|30
1736139140000|2025-01-06 04:52:20|782.35|778.55|782.34|778.54|782.35|778.55|782.3|778.5|5
1736179650000|2025-01-06 16:07:30|793.21|789.41|793.45|789.65|793.46|789.66|793.21|789.41|18
1736139150000|2025-01-06 04:52:30|782.35|778.55|782.85|779.05|782.88|779.08|782.35|778.55|12
1736179660000|2025-01-06 16:07:40|793.43|789.63|793.62|789.82|793.62|789.82|793.34|789.54|22
1736139160000|2025-01-06 04:52:40|782.84|779.04|782.28|778.48|782.84|779.04|782.28|778.48|22
1736179670000|2025-01-06 16:07:50|793.61|789.81|793.54|789.74|793.63|789.83|793.49|789.69|22
1736139170000|2025-01-06 04:52:50|782.26|778.46|782.37|778.57|782.4|778.6|782.23|778.43|6
1736179680000|2025-01-06 16:08:00|793.52|789.72|793.57|789.77|794.14|790.34|793.52|789.72|27
1736139180000|2025-01-06 04:53:00|782.38|778.58|782.37|778.57|782.41|778.61|782.37|778.57|5
1736179690000|2025-01-06 16:08:10|793.49|789.69|793.09|789.29|793.53|789.73|793.09|789.29|22
1736139190000|2025-01-06 04:53:10|782.39|778.59|782.61|778.81|782.67|778.87|782.39|778.59|13
1736179700000|2025-01-06 16:08:20|793.1|789.3|794.7|790.9|794.7|790.9|793.1|789.3|28
1736139200000|2025-01-06 04:53:20|782.59|778.79|782.56|778.76|782.59|778.79|782.56|778.76|2
1736179710000|2025-01-06 16:08:30|794.74|790.94|794.97|791.17|794.97|791.17|794.73|790.93|28
1736139210000|2025-01-06 04:53:30|782.64|778.84|782.66|778.86|782.66|778.86|782.61|778.81|11
1736179720000|2025-01-06 16:08:40|794.96|791.16|795.37|791.57|795.38|791.58|794.95|791.15|24
1736139220000|2025-01-06 04:53:40|782.68|778.88|783.07|779.27|783.07|779.27|782.68|778.88|9
1736179730000|2025-01-06 16:08:50|795.53|791.73|796.3|792.5|796.3|792.5|795.53|791.73|33
1736139230000|2025-01-06 04:53:50|783.1|779.3|783.17|779.37|783.18|779.38|783.08|779.28|9
1736179740000|2025-01-06 16:09:00|796.31|792.51|795.99|792.19|796.37|792.57|795.99|792.19|20
1736139240000|2025-01-06 04:54:00|783.18|779.38|783.36|779.56|783.36|779.56|783.17|779.37|7
1736179750000|2025-01-06 16:09:10|796.01|792.21|796.04|792.24|796.4|792.6|795.98|792.18|28
1736139250000|2025-01-06 04:54:10|783.38|779.58|783.4|779.6|783.4|779.6|783.3|779.5|12
1736179760000|2025-01-06 16:09:20|796.06|792.26|796.2|792.4|796.23|792.43|796.06|792.26|21
1736139260000|2025-01-06 04:54:20|783.36|779.56|783.23|779.43|783.36|779.56|783.21|779.41|14
1736179770000|2025-01-06 16:09:30|796.22|792.42|796.73|792.93|796.73|792.93|796.22|792.42|17
1736139280000|2025-01-06 04:54:40|783.21|779.41|783.3|779.5|783.3|779.5|783.11|779.31|15
1736179780000|2025-01-06 16:09:40|796.74|792.94|796.88|793.08|796.96|793.16|796.74|792.94|13
1736139290000|2025-01-06 04:54:50|783.31|779.51|783.2|779.4|783.31|779.51|783.2|779.4|7
1736179790000|2025-01-06 16:09:50|796.96|793.16|798.78|794.98|798.78|794.98|796.37|792.57|33
1736139300000|2025-01-06 04:55:00|783.23|779.43|783.69|779.89|783.82|780.02|783.23|779.43|26
1736179800000|2025-01-06 16:10:00|799.05|795.25|800.28|796.48|800.44|796.64|799.05|795.25|26
1736139310000|2025-01-06 04:55:10|783.7|779.9|783.77|779.97|783.77|779.97|783.54|779.74|10
1736179810000|2025-01-06 16:10:10|800.33|796.53|800.01|796.21|800.47|796.67|799.93|796.13|20
1736139320000|2025-01-06 04:55:20|783.76|779.96|783.44|779.64|783.76|779.96|783.44|779.64|18
1736179830000|2025-01-06 16:10:30|799.93|796.13|799.48|795.68|799.93|796.13|799.48|795.68|20
1736139330000|2025-01-06 04:55:30|783.66|779.86|783.61|779.81|783.66|779.86|783.6|779.8|6
1736179840000|2025-01-06 16:10:40|799.46|795.66|799.29|795.49|799.59|795.79|799.11|795.31|23
1736139340000|2025-01-06 04:55:40|783.56|779.76|783.3|779.5|783.56|779.76|783.26|779.46|14
1736179850000|2025-01-06 16:10:50|799.25|795.45|799.2|795.4|799.34|795.54|799.1|795.3|27
1736139350000|2025-01-06 04:55:50|783.29|779.49|783.3|779.5|783.3|779.5|783.29|779.49|2
1736179860000|2025-01-06 16:11:00|799.18|795.38|798.67|794.87|799.37|795.57|798.67|794.87|24
1736139360000|2025-01-06 04:56:00|783.31|779.51|783.29|779.49|783.31|779.51|783.29|779.49|3
1736179870000|2025-01-06 16:11:10|798.56|794.76|798.4|794.6|798.56|794.76|798.25|794.45|28
1736139370000|2025-01-06 04:56:10|783.22|779.42|783.21|779.41|783.22|779.42|783.21|779.41|2
1736179880000|2025-01-06 16:11:20|798.68|794.88|798.31|794.51|798.68|794.88|798.18|794.38|30
1736139380000|2025-01-06 04:56:20|783.2|779.4|782.96|779.16|783.21|779.41|782.96|779.16|14
1736179890000|2025-01-06 16:11:30|798.28|794.48|798.05|794.25|798.48|794.68|798.05|794.25|13
1736139390000|2025-01-06 04:56:30|782.8|779|782.73|778.93|782.8|779|782.73|778.93|3
1736179900000|2025-01-06 16:11:40|798.04|794.24|797.85|794.05|798.04|794.24|797.73|793.93|26
1736139400000|2025-01-06 04:56:40|782.72|778.92|782.58|778.78|782.72|778.92|782.58|778.78|9
1736179910000|2025-01-06 16:11:50|797.82|794.02|798.46|794.66|798.46|794.66|797.78|793.98|30
1736139410000|2025-01-06 04:56:50|782.42|778.62|782.43|778.63|782.43|778.63|782.42|778.62|2
1736179920000|2025-01-06 16:12:00|798.45|794.65|798.75|794.95|798.87|795.07|798.1|794.3|34
1736139420000|2025-01-06 04:57:00|782.63|778.83|782.7|778.9|782.72|778.92|782.57|778.77|11
1736179930000|2025-01-06 16:12:10|798.74|794.94|798.64|794.84|798.86|795.06|798.3|794.5|38
1736139430000|2025-01-06 04:57:10|782.71|778.91|782.86|779.06|782.86|779.06|782.7|778.9|11
1736179940000|2025-01-06 16:12:20|798.63|794.83|797.79|793.99|798.67|794.87|797.79|793.99|34
1736139440000|2025-01-06 04:57:20|782.87|779.07|782.91|779.11|782.92|779.12|782.87|779.07|8
1736179950000|2025-01-06 16:12:30|797.78|793.98|797.87|794.07|797.91|794.11|797.76|793.96|9
1736139450000|2025-01-06 04:57:30|782.92|779.12|782.99|779.19|783|779.2|782.91|779.11|7
1736179960000|2025-01-06 16:12:40|797.94|794.14|799.2|795.4|799.2|795.4|797.94|794.14|29
1736139460000|2025-01-06 04:57:40|782.9|779.1|782.93|779.13|782.98|779.18|782.8|779|12
1736179970000|2025-01-06 16:12:50|799.21|795.41|799.09|795.29|799.36|795.56|799.09|795.29|19
1736139470000|2025-01-06 04:57:50|782.94|779.14|783.41|779.61|783.41|779.61|782.94|779.14|12
1736179980000|2025-01-06 16:13:00|799.08|795.28|799.41|795.61|799.41|795.61|799.03|795.23|29
1736139480000|2025-01-06 04:58:00|783.38|779.58|783.31|779.51|783.38|779.58|783.22|779.42|18
1736179990000|2025-01-06 16:13:10|799.37|795.57|799|795.2|799.37|795.57|798.87|795.07|23
1736139490000|2025-01-06 04:58:10|783.32|779.52|783.35|779.55|783.37|779.57|783.19|779.39|15
1736180000000|2025-01-06 16:13:20|799.01|795.21|800.02|796.22|800.02|796.22|799.01|795.21|30
1736139500000|2025-01-06 04:58:20|783.37|779.57|783.38|779.58|783.39|779.59|783.35|779.55|8
1736180010000|2025-01-06 16:13:30|800.06|796.26|799.98|796.18|800.2|796.4|799.98|796.18|23
1736139510000|2025-01-06 04:58:30|783.35|779.55|783.38|779.58|783.38|779.58|783.35|779.55|5
1736180020000|2025-01-06 16:13:40|800.16|796.36|800.1|796.3|800.24|796.44|800.08|796.28|25
1736139520000|2025-01-06 04:58:40|783.34|779.54|783.38|779.58|783.4|779.6|783.34|779.54|8
1736180030000|2025-01-06 16:13:50|800.14|796.34|800.17|796.37|800.21|796.41|799.98|796.18|17
1736139530000|2025-01-06 04:58:50|783.37|779.57|783.45|779.65|783.46|779.66|783.36|779.56|10
1736180040000|2025-01-06 16:14:00|800.15|796.35|800.61|796.81|800.62|796.82|800.01|796.21|30
1736139540000|2025-01-06 04:59:00|783.46|779.66|783.46|779.66|783.46|779.66|783.46|779.66|1
1736180050000|2025-01-06 16:14:10|800.66|796.86|800.29|796.49|800.72|796.92|800.12|796.32|29
1736139550000|2025-01-06 04:59:10|783.6|779.8|783.6|779.8|783.61|779.81|783.57|779.77|6
1736180060000|2025-01-06 16:14:20|800.3|796.5|800.63|796.83|800.63|796.83|800.15|796.35|30
1736139560000|2025-01-06 04:59:20|783.65|779.85|783.65|779.85|783.66|779.86|783.64|779.84|5
1736180070000|2025-01-06 16:14:30|800.64|796.84|800.14|796.34|800.64|796.84|800.07|796.27|24
1736139570000|2025-01-06 04:59:30|783.68|779.88|783.68|779.88|783.68|779.88|783.67|779.87|7
1736180080000|2025-01-06 16:14:40|800.12|796.32|799.85|796.05|800.37|796.57|799.82|796.02|32
1736139580000|2025-01-06 04:59:40|783.7|779.9|783.53|779.73|783.7|779.9|783.53|779.73|6
1736180090000|2025-01-06 16:14:50|799.83|796.03|799.76|795.96|799.83|796.03|799.43|795.63|31
1736139590000|2025-01-06 04:59:50|783.63|779.83|783.63|779.83|783.65|779.85|783.63|779.83|5
1736139600000|2025-01-06 05:00:00|783.64|779.84|783.71|779.91|783.87|780.07|783.64|779.84|15
1736180100000|2025-01-06 16:15:00|799.74|795.94|799.89|796.09|800.01|796.21|799.74|795.94|31
1736139610000|2025-01-06 05:00:10|783.7|779.9|784.25|780.45|784.25|780.45|783.7|779.9|22
1736180110000|2025-01-06 16:15:10|800.05|796.25|799.72|795.92|800.07|796.27|799.42|795.62|33
1736139620000|2025-01-06 05:00:20|784.23|780.43|784.33|780.53|784.57|780.77|784.23|780.43|21
1736180120000|2025-01-06 16:15:20|799.71|795.91|799.87|796.07|799.92|796.12|799.52|795.72|33
1736139630000|2025-01-06 05:00:30|784.51|780.71|784.22|780.42|784.51|780.71|784.22|780.42|16
1736180130000|2025-01-06 16:15:30|799.83|796.03|798.59|794.79|799.91|796.11|798.59|794.79|36
1736139640000|2025-01-06 05:00:40|784.2|780.4|784.13|780.33|784.28|780.48|784.13|780.33|13
1736180140000|2025-01-06 16:15:40|798.48|794.68|799.16|795.36|799.22|795.42|798.44|794.64|30
1736139650000|2025-01-06 05:00:50|784.14|780.34|784.28|780.48|784.41|780.61|784.14|780.34|19
1736180150000|2025-01-06 16:15:50|799.19|795.39|798.66|794.86|799.2|795.4|798.65|794.85|28
1736139660000|2025-01-06 05:01:00|784.27|780.47|784.52|780.72|784.53|780.73|784.27|780.47|26
1736180160000|2025-01-06 16:16:00|798.72|794.92|798.64|794.84|798.76|794.96|798.28|794.48|32
1736139670000|2025-01-06 05:01:10|784.51|780.71|784.68|780.88|784.7|780.9|784.5|780.7|16
1736180170000|2025-01-06 16:16:10|798.63|794.83|798.65|794.85|798.66|794.86|798.25|794.45|31
1736139680000|2025-01-06 05:01:20|784.69|780.89|785.04|781.24|785.04|781.24|784.68|780.88|11
1736180180000|2025-01-06 16:16:20|798.71|794.91|799.31|795.51|799.32|795.52|798.71|794.91|33
1736139690000|2025-01-06 05:01:30|785.03|781.23|784.93|781.13|785.04|781.24|784.92|781.12|12
1736180190000|2025-01-06 16:16:30|799.36|795.56|800.1|796.3|800.17|796.37|799.36|795.56|34
1736139700000|2025-01-06 05:01:40|784.95|781.15|785|781.2|785.03|781.23|784.94|781.14|16
1736180200000|2025-01-06 16:16:40|800.09|796.29|800.17|796.37|800.29|796.49|799.89|796.09|26
1736139710000|2025-01-06 05:01:50|785.03|781.23|784.76|780.96|785.03|781.23|784.76|780.96|12
1736180210000|2025-01-06 16:16:50|800.15|796.35|800.37|796.57|800.41|796.61|800.04|796.24|21
1736139720000|2025-01-06 05:02:00|784.73|780.93|784.49|780.69|784.73|780.93|784.41|780.61|20
1736180220000|2025-01-06 16:17:00|800.39|796.59|799.8|796|800.4|796.6|799.78|795.98|30
1736139730000|2025-01-06 05:02:10|784.47|780.67|784.47|780.67|784.49|780.69|784.47|780.67|4
1736180230000|2025-01-06 16:17:10|799.79|795.99|798.9|795.1|799.79|795.99|798.86|795.06|37
1736139740000|2025-01-06 05:02:20|784.41|780.61|783.95|780.15|784.44|780.64|783.95|780.15|23
1736180240000|2025-01-06 16:17:20|798.94|795.14|799.71|795.91|799.72|795.92|798.88|795.08|28
1736139750000|2025-01-06 05:02:30|783.93|780.13|784.02|780.22|784.07|780.27|783.86|780.06|20
1736180250000|2025-01-06 16:17:30|799.68|795.88|799.87|796.07|800.33|796.53|799.68|795.88|34
1736139760000|2025-01-06 05:02:40|783.99|780.19|783.97|780.17|784|780.2|783.92|780.12|11
1736180260000|2025-01-06 16:17:40|799.86|796.06|800.11|796.31|800.34|796.54|799.79|795.99|29
1736139770000|2025-01-06 05:02:50|783.96|780.16|784.51|780.71|784.65|780.85|783.96|780.16|20
1736180270000|2025-01-06 16:17:50|800.12|796.32|800.34|796.54|800.44|796.64|800.12|796.32|28
1736139780000|2025-01-06 05:03:00|784.5|780.7|784.55|780.75|784.67|780.87|784.45|780.65|14
1736180280000|2025-01-06 16:18:00|800.36|796.56|799.88|796.08|800.54|796.74|799.88|796.08|31
1736139790000|2025-01-06 05:03:10|784.53|780.73|784.63|780.83|784.64|780.84|784.5|780.7|5
1736180290000|2025-01-06 16:18:10|799.87|796.07|798.75|794.95|799.87|796.07|798.75|794.95|33
1736139800000|2025-01-06 05:03:20|784.62|780.82|784.45|780.65|784.62|780.82|784.45|780.65|11
1736180300000|2025-01-06 16:18:20|798.66|794.86|799.61|795.81|799.62|795.82|798.63|794.83|27
1736139820000|2025-01-06 05:03:40|784.35|780.55|784.2|780.4|784.36|780.56|784.19|780.39|19
1736180310000|2025-01-06 16:18:30|799.6|795.8|799.95|796.15|799.95|796.15|799.57|795.77|32
1736139830000|2025-01-06 05:03:50|784.38|780.58|784.23|780.43|784.39|780.59|784.23|780.43|19
1736180320000|2025-01-06 16:18:40|799.93|796.13|799.67|795.87|799.98|796.18|799.66|795.86|31
1736139840000|2025-01-06 05:04:00|784.22|780.42|783.75|779.95|784.22|780.42|783.75|779.95|20
1736180330000|2025-01-06 16:18:50|799.68|795.88|799.45|795.65|799.75|795.95|799.3|795.5|32
1736139850000|2025-01-06 05:04:10|783.83|780.03|783.71|779.91|783.83|780.03|783.71|779.91|10
1736180340000|2025-01-06 16:19:00|799.4|795.6|799.39|795.59|799.74|795.94|799.28|795.48|31
1736139860000|2025-01-06 05:04:20|783.64|779.84|783.23|779.43|783.64|779.84|783.23|779.43|16
1736180350000|2025-01-06 16:19:10|799.41|795.61|799.86|796.06|799.94|796.14|799.41|795.61|24
1736139870000|2025-01-06 05:04:30|783.26|779.46|783.26|779.46|783.26|779.46|783.26|779.46|1
1736180360000|2025-01-06 16:19:20|799.88|796.08|799.86|796.06|799.9|796.1|799.7|795.9|27
1736139880000|2025-01-06 05:04:40|783.39|779.59|783.66|779.86|783.75|779.95|783.39|779.59|13
1736180370000|2025-01-06 16:19:30|799.84|796.04|799.66|795.86|799.88|796.08|799.66|795.86|25
1736139890000|2025-01-06 05:04:50|783.64|779.84|783.69|779.89|783.69|779.89|783.61|779.81|10
1736180380000|2025-01-06 16:19:40|799.72|795.92|799.38|795.58|799.72|795.92|799.3|795.5|24
1736180390000|2025-01-06 16:19:50|799.41|795.61|799.89|796.09|799.89|796.09|799.41|795.61|22
1736139900000|2025-01-06 05:05:00|783.7|779.9|783.81|780.01|783.85|780.05|783.67|779.87|16
1736139910000|2025-01-06 05:05:10|783.8|780|783.36|779.56|783.8|780|783.36|779.56|23
1736180400000|2025-01-06 16:20:00|799.88|796.08|799.99|796.19|799.99|796.19|799.88|796.08|23
1736139920000|2025-01-06 05:05:20|783.35|779.55|782.95|779.15|783.35|779.55|782.88|779.08|21
1736180410000|2025-01-06 16:20:10|800|796.2|799.98|796.18|800.14|796.34|799.98|796.18|18
1736139930000|2025-01-06 05:05:30|782.96|779.16|783.64|779.84|783.66|779.86|782.96|779.16|15
1736180420000|2025-01-06 16:20:20|799.94|796.14|800.08|796.28|800.14|796.34|799.94|796.14|14
1736139940000|2025-01-06 05:05:40|783.65|779.85|783.69|779.89|783.72|779.92|783.58|779.78|15
1736180430000|2025-01-06 16:20:30|800.06|796.26|800.04|796.24|800.13|796.33|799.98|796.18|19
1736139950000|2025-01-06 05:05:50|783.72|779.92|783.78|779.98|783.8|780|783.72|779.92|11
1736180440000|2025-01-06 16:20:40|800.03|796.23|800.49|796.69|800.49|796.69|799.85|796.05|22
1736139960000|2025-01-06 05:06:00|783.79|779.99|784.63|780.83|784.68|780.88|783.79|779.99|24
1736180450000|2025-01-06 16:20:50|800.5|796.7|800.54|796.74|800.55|796.75|800.4|796.6|23
1736139970000|2025-01-06 05:06:10|784.53|780.73|784.63|780.83|784.65|780.85|784.39|780.59|18
1736180460000|2025-01-06 16:21:00|800.43|796.63|800.35|796.55|800.5|796.7|800.2|796.4|26
1736139980000|2025-01-06 05:06:20|784.69|780.89|784.92|781.12|784.92|781.12|784.69|780.89|15
1736180470000|2025-01-06 16:21:10|800.32|796.52|800.14|796.34|800.47|796.67|800.14|796.34|22
1736139990000|2025-01-06 05:06:30|784.93|781.13|785.27|781.47|785.27|781.47|784.92|781.12|11
1736180480000|2025-01-06 16:21:20|800|796.2|800.47|796.67|800.47|796.67|799.88|796.08|26
1736140000000|2025-01-06 05:06:40|785.29|781.49|784.82|781.02|785.34|781.54|784.8|781|26
1736180490000|2025-01-06 16:21:30|800.5|796.7|800.76|796.96|800.76|796.96|800.5|796.7|30
1736140010000|2025-01-06 05:06:50|784.81|781.01|784.59|780.79|784.97|781.17|784.59|780.79|11
1736180500000|2025-01-06 16:21:40|800.77|796.97|800.62|796.82|800.78|796.98|800.61|796.81|14
1736140020000|2025-01-06 05:07:00|784.58|780.78|784.86|781.06|784.9|781.1|784.58|780.78|14
1736180510000|2025-01-06 16:21:50|800.63|796.83|800.65|796.85|800.8|797|800.54|796.74|17
1736140030000|2025-01-06 05:07:10|784.87|781.07|784.96|781.16|784.97|781.17|784.87|781.07|9
1736180520000|2025-01-06 16:22:00|800.67|796.87|800.89|797.09|800.89|797.09|800.52|796.72|14
1736140040000|2025-01-06 05:07:20|784.95|781.15|785.52|781.72|785.52|781.72|784.95|781.15|20
1736180530000|2025-01-06 16:22:10|800.9|797.1|800.52|796.72|800.9|797.1|800.52|796.72|23
1736140050000|2025-01-06 05:07:30|785.5|781.7|785.54|781.74|785.64|781.84|785.5|781.7|14
1736180540000|2025-01-06 16:22:20|800.53|796.73|800.82|797.02|800.82|797.02|800.53|796.73|22
1736140060000|2025-01-06 05:07:40|785.55|781.75|785.57|781.77|785.6|781.8|785.55|781.75|8
1736180550000|2025-01-06 16:22:30|800.69|796.89|800.58|796.78|800.72|796.92|800.48|796.68|21
1736140070000|2025-01-06 05:07:50|785.45|781.65|785.44|781.64|785.5|781.7|785.44|781.64|12
1736180560000|2025-01-06 16:22:40|800.59|796.79|800.87|797.07|800.87|797.07|800.59|796.79|18
1736140080000|2025-01-06 05:08:00|785.46|781.66|784.88|781.08|785.48|781.68|784.88|781.08|22
1736180570000|2025-01-06 16:22:50|800.88|797.08|800.88|797.08|800.88|797.08|800.81|797.01|21
1736140090000|2025-01-06 05:08:10|784.85|781.05|784.78|780.98|784.89|781.09|784.68|780.88|25
1736180580000|2025-01-06 16:23:00|800.87|797.07|800.73|796.93|800.92|797.12|800.72|796.92|23
1736140100000|2025-01-06 05:08:20|784.72|780.92|784.71|780.91|784.78|780.98|784.71|780.91|9
1736180590000|2025-01-06 16:23:10|800.69|796.89|799.93|796.13|800.7|796.9|799.79|795.99|24
1736140110000|2025-01-06 05:08:30|784.69|780.89|784.63|780.83|784.7|780.9|784.44|780.64|22
1736180600000|2025-01-06 16:23:20|799.94|796.14|799.97|796.17|800.12|796.32|799.92|796.12|24
1736140120000|2025-01-06 05:08:40|784.58|780.78|784.51|780.71|784.63|780.83|784.51|780.71|6
1736180610000|2025-01-06 16:23:30|799.98|796.18|799.6|795.8|800.07|796.27|799.6|795.8|21
1736140130000|2025-01-06 05:08:50|784.54|780.74|784.31|780.51|784.58|780.78|784.24|780.44|21
1736180620000|2025-01-06 16:23:40|799.58|795.78|799.6|795.8|799.6|795.8|799.49|795.69|21
1736140140000|2025-01-06 05:09:00|784.33|780.53|783.92|780.12|784.37|780.57|783.82|780.02|23
1736180630000|2025-01-06 16:23:50|799.61|795.81|799.54|795.74|799.66|795.86|799.33|795.53|16
1736140150000|2025-01-06 05:09:10|783.91|780.11|783.76|779.96|784.02|780.22|783.73|779.93|13
1736180640000|2025-01-06 16:24:00|799.5|795.7|798.95|795.15|799.5|795.7|798.95|795.15|23
1736140160000|2025-01-06 05:09:20|783.78|779.98|783.96|780.16|784|780.2|783.78|779.98|15
1736180650000|2025-01-06 16:24:10|798.97|795.17|798.64|794.84|798.97|795.17|798.6|794.8|25
1736140170000|2025-01-06 05:09:30|783.99|780.19|784.2|780.4|784.49|780.69|783.99|780.19|26
1736180660000|2025-01-06 16:24:20|798.7|794.9|799.03|795.23|799.11|795.31|798.7|794.9|27
1736140180000|2025-01-06 05:09:40|784.17|780.37|783.96|780.16|784.23|780.43|783.96|780.16|16
1736180670000|2025-01-06 16:24:30|798.92|795.12|799.11|795.31|799.15|795.35|798.9|795.1|25
1736140190000|2025-01-06 05:09:50|783.99|780.19|784.2|780.4|784.25|780.45|783.99|780.19|15
1736180680000|2025-01-06 16:24:40|799.12|795.32|799.31|795.51|799.39|795.59|799.11|795.31|26
1736140200000|2025-01-06 05:10:00|784.18|780.38|784.14|780.34|784.21|780.41|784.09|780.29|11
1736180690000|2025-01-06 16:24:50|799.33|795.53|799.31|795.51|799.38|795.58|799.23|795.43|16
1736140210000|2025-01-06 05:10:10|784.12|780.32|784.41|780.61|784.41|780.61|784.12|780.32|7
1736180700000|2025-01-06 16:25:00|799.23|795.43|798|794.2|799.23|795.43|798|794.2|26
1736140220000|2025-01-06 05:10:20|784.51|780.71|784.28|780.48|784.51|780.71|784.27|780.47|15
1736180710000|2025-01-06 16:25:10|798.03|794.23|798.02|794.22|798.18|794.38|797.98|794.18|30
1736140230000|2025-01-06 05:10:30|784.27|780.47|784.48|780.68|784.48|780.68|784.27|780.47|12
1736180720000|2025-01-06 16:25:20|798.07|794.27|798.07|794.27|798.17|794.37|797.93|794.13|32
1736140240000|2025-01-06 05:10:40|784.43|780.63|784.33|780.53|784.43|780.63|784.33|780.53|6
1736180730000|2025-01-06 16:25:30|798.06|794.26|798.15|794.35|798.19|794.39|797.96|794.16|23
1736140250000|2025-01-06 05:10:50|784.31|780.51|784.09|780.29|784.33|780.53|784.09|780.29|34
1736180740000|2025-01-06 16:25:40|798.17|794.37|798.11|794.31|798.18|794.38|798.02|794.22|23
1736140280000|2025-01-06 05:11:20|783.83|780.03|783.64|779.84|783.83|780.03|783.64|779.84|9
1736180750000|2025-01-06 16:25:50|798.04|794.24|798.33|794.53|798.54|794.74|798.04|794.24|17
1736140290000|2025-01-06 05:11:30|783.61|779.81|783.6|779.8|783.62|779.82|783.6|779.8|3
1736180760000|2025-01-06 16:26:00|798.32|794.52|798.63|794.83|798.63|794.83|798.07|794.27|29
1736140300000|2025-01-06 05:11:40|783.77|779.97|783.77|779.97|783.77|779.97|783.77|779.97|1
1736180770000|2025-01-06 16:26:10|798.62|794.82|798.73|794.93|798.84|795.04|798.38|794.58|32
1736140310000|2025-01-06 05:11:50|783.75|779.95|783.77|779.97|783.78|779.98|783.67|779.87|16
1736180780000|2025-01-06 16:26:20|798.66|794.86|798.36|794.56|798.73|794.93|798.32|794.52|31
1736140330000|2025-01-06 05:12:10|783.61|779.81|783.07|779.27|783.61|779.81|783.06|779.26|20
1736180790000|2025-01-06 16:26:30|798.37|794.57|798.09|794.29|798.46|794.66|798.09|794.29|27
1736140340000|2025-01-06 05:12:20|783.28|779.48|783.2|779.4|783.28|779.48|783.19|779.39|9
1736180800000|2025-01-06 16:26:40|798.08|794.28|797.92|794.12|798.08|794.28|797.7|793.9|30
1736140350000|2025-01-06 05:12:30|783.23|779.43|783.13|779.33|783.23|779.43|783.13|779.33|7
1736180810000|2025-01-06 16:26:50|797.93|794.13|797.56|793.76|797.93|794.13|797.52|793.72|27
1736140360000|2025-01-06 05:12:40|783.1|779.3|783.09|779.29|783.13|779.33|783.07|779.27|10
1736180820000|2025-01-06 16:27:00|797.55|793.75|797.72|793.92|797.84|794.04|797.55|793.75|15
1736140370000|2025-01-06 05:12:50|783.08|779.28|782.77|778.97|783.09|779.29|782.65|778.85|19
1736180830000|2025-01-06 16:27:10|797.71|793.91|797.49|793.69|797.75|793.95|797.46|793.66|28
1736140380000|2025-01-06 05:13:00|782.81|779.01|782.8|779|782.89|779.09|782.76|778.96|13
1736180840000|2025-01-06 16:27:20|797.52|793.72|797.14|793.34|797.55|793.75|797.07|793.27|17
1736140410000|2025-01-06 05:13:30|782.77|778.97|782.13|778.33|782.77|778.97|782.13|778.33|20
1736180850000|2025-01-06 16:27:30|797.02|793.22|797.09|793.29|797.15|793.35|796.99|793.19|30
1736140420000|2025-01-06 05:13:40|782.11|778.31|782.07|778.27|782.33|778.53|782.03|778.23|19
1736180860000|2025-01-06 16:27:40|796.97|793.17|796.82|793.02|797.13|793.33|796.82|793.02|19
1736140430000|2025-01-06 05:13:50|782.14|778.34|782.33|778.53|782.4|778.6|782.14|778.34|11
1736180880000|2025-01-06 16:28:00|796.83|793.03|797.29|793.49|797.29|793.49|796.83|793.03|14
1736140440000|2025-01-06 05:14:00|782.32|778.52|782.12|778.32|782.39|778.59|782.11|778.31|14
1736180890000|2025-01-06 16:28:10|797.14|793.34|797.1|793.3|797.17|793.37|797.02|793.22|20
1736140450000|2025-01-06 05:14:10|782.03|778.23|782.06|778.26|782.16|778.36|781.95|778.15|16
1736180900000|2025-01-06 16:28:20|797.02|793.22|797.55|793.75|797.79|793.99|797.02|793.22|34
1736140460000|2025-01-06 05:14:20|782.07|778.27|782.06|778.26|782.07|778.27|782.06|778.26|2
1736140470000|2025-01-06 05:14:30|782.05|778.25|782.06|778.26|782.06|778.26|782.05|778.25|2
1736180910000|2025-01-06 16:28:30|797.59|793.79|797.56|793.76|797.69|793.89|797.56|793.76|11
1736140480000|2025-01-06 05:14:40|782.04|778.24|782.24|778.44|782.24|778.44|782.01|778.21|7
1736180920000|2025-01-06 16:28:40|797.57|793.77|798.24|794.44|798.24|794.44|797.57|793.77|32
1736140490000|2025-01-06 05:14:50|782.3|778.5|782.38|778.58|782.4|778.6|782.3|778.5|7
1736140500000|2025-01-06 05:15:00|782.33|778.53|782.2|778.4|782.33|778.53|782.19|778.39|12
1736180930000|2025-01-06 16:28:50|798.23|794.43|798.35|794.55|798.35|794.55|798.06|794.26|8
1736140510000|2025-01-06 05:15:10|782.24|778.44|781.85|778.05|782.24|778.44|781.85|778.05|20
1736180940000|2025-01-06 16:29:00|798.57|794.77|798.54|794.74|798.75|794.95|798.33|794.53|23
1736140520000|2025-01-06 05:15:20|781.82|778.02|781.9|778.1|781.94|778.14|781.8|778|10
1736140530000|2025-01-06 05:15:30|781.92|778.12|781.95|778.15|781.95|778.15|781.9|778.1|6
1736180950000|2025-01-06 16:29:10|798.51|794.71|798.32|794.52|798.55|794.75|798.32|794.52|24
1736140540000|2025-01-06 05:15:40|781.97|778.17|781.92|778.12|781.98|778.18|781.92|778.12|8
1736180960000|2025-01-06 16:29:20|798.25|794.45|798.66|794.86|798.66|794.86|798.02|794.22|28
1736140550000|2025-01-06 05:15:50|781.98|778.18|781.98|778.18|781.98|778.18|781.91|778.11|4
1736180970000|2025-01-06 16:29:30|798.67|794.87|798.88|795.08|798.88|795.08|798.67|794.87|15
1736140560000|2025-01-06 05:16:00|781.99|778.19|782.12|778.32|782.12|778.32|781.99|778.19|7
1736180980000|2025-01-06 16:29:40|799.01|795.21|799.18|795.38|799.22|795.42|799.01|795.21|11
1736140570000|2025-01-06 05:16:10|782.09|778.29|782.01|778.21|782.09|778.29|781.95|778.15|22
1736180990000|2025-01-06 16:29:50|799.19|795.39|799.12|795.32|799.21|795.41|798.95|795.15|17
1736140580000|2025-01-06 05:16:20|781.99|778.19|782.09|778.29|782.11|778.31|781.99|778.19|13
1736181000000|2025-01-06 16:30:00|799.13|795.33|799.15|795.35|799.22|795.42|799.06|795.26|16
1736140590000|2025-01-06 05:16:30|782.08|778.28|782.22|778.42|782.23|778.43|782.01|778.21|7
1736181010000|2025-01-06 16:30:10|799.14|795.34|799.31|795.51|799.31|795.51|798.87|795.07|28
1736140600000|2025-01-06 05:16:40|782.23|778.43|782.21|778.41|782.23|778.43|782.21|778.41|2
1736181020000|2025-01-06 16:30:20|799.3|795.5|799.74|795.94|799.74|795.94|799.3|795.5|9
1736140620000|2025-01-06 05:17:00|782.22|778.42|782.23|778.43|782.23|778.43|782.22|778.42|2
1736181030000|2025-01-06 16:30:30|799.78|795.98|799.89|796.09|799.91|796.11|799.78|795.98|24
1736140650000|2025-01-06 05:17:30|782.22|778.42|782.2|778.4|782.22|778.42|782.2|778.4|3
1736181040000|2025-01-06 16:30:40|799.9|796.1|799.27|795.47|799.98|796.18|799.19|795.39|29
1736140660000|2025-01-06 05:17:40|782.22|778.42|782.22|778.42|782.22|778.42|782.2|778.4|5
1736181050000|2025-01-06 16:30:50|799.3|795.5|799.09|795.29|799.3|795.5|798.97|795.17|13
1736140670000|2025-01-06 05:17:50|782.2|778.4|782.2|778.4|782.2|778.4|782.2|778.4|1
1736181060000|2025-01-06 16:31:00|799.1|795.3|798.41|794.61|799.14|795.34|798.36|794.56|28
1736140690000|2025-01-06 05:18:10|781.87|778.07|781.64|777.84|781.87|778.07|781.64|777.84|13
1736181070000|2025-01-06 16:31:10|798.36|794.56|798.49|794.69|798.49|794.69|798.18|794.38|25
1736140700000|2025-01-06 05:18:20|781.4|777.6|781.25|777.45|781.4|777.6|781.25|777.45|9
1736181080000|2025-01-06 16:31:20|798.36|794.56|798.54|794.74|798.54|794.74|798.11|794.31|34
1736140710000|2025-01-06 05:18:30|781.24|777.44|781|777.2|781.24|777.44|781|777.2|8
1736181090000|2025-01-06 16:31:30|798.64|794.84|798.31|794.51|798.84|795.04|798.2|794.4|38
1736140720000|2025-01-06 05:18:40|780.96|777.16|781.32|777.52|781.33|777.53|780.95|777.15|14
1736181100000|2025-01-06 16:31:40|798.3|794.5|798.39|794.59|798.41|794.61|798.15|794.35|24
1736140730000|2025-01-06 05:18:50|781.31|777.51|781.21|777.41|781.31|777.51|781.16|777.36|10
1736181110000|2025-01-06 16:31:50|798.41|794.61|798.58|794.78|799|795.2|798.41|794.61|27
1736140740000|2025-01-06 05:19:00|781.14|777.34|780.97|777.17|781.44|777.64|780.97|777.17|21
1736181120000|2025-01-06 16:32:00|798.6|794.8|798.13|794.33|798.65|794.85|798.13|794.33|29
1736140750000|2025-01-06 05:19:10|780.96|777.16|780.32|776.52|780.96|777.16|780.32|776.52|19
1736181130000|2025-01-06 16:32:10|798.18|794.38|798.13|794.33|798.35|794.55|797.87|794.07|30
1736140760000|2025-01-06 05:19:20|780.29|776.49|780.41|776.61|780.44|776.64|780.27|776.47|7
1736181140000|2025-01-06 16:32:20|798.12|794.32|798.29|794.49|798.49|794.69|797.95|794.15|26
1736140770000|2025-01-06 05:19:30|780.4|776.6|780.37|776.57|780.5|776.7|780.37|776.57|16
1736181150000|2025-01-06 16:32:30|798.31|794.51|798.5|794.7|798.55|794.75|798.23|794.43|29
1736140780000|2025-01-06 05:19:40|780.38|776.58|780.54|776.74|780.59|776.79|780.32|776.52|13
1736181160000|2025-01-06 16:32:40|798.38|794.58|798.13|794.33|798.38|794.58|798.05|794.25|13
1736140790000|2025-01-06 05:19:50|780.63|776.83|780.63|776.83|780.63|776.83|780.63|776.83|1
1736181170000|2025-01-06 16:32:50|798.15|794.35|798.17|794.37|798.23|794.43|797.93|794.13|29
1736140800000|2025-01-06 05:20:00|780.64|776.84|780.79|776.99|780.79|776.99|780.63|776.83|7
1736181180000|2025-01-06 16:33:00|798.16|794.36|797.71|793.91|798.16|794.36|797.71|793.91|14
1736140810000|2025-01-06 05:20:10|780.83|777.03|781.29|777.49|781.3|777.5|780.83|777.03|22
1736181190000|2025-01-06 16:33:10|797.7|793.9|797.71|793.91|797.72|793.92|797.6|793.8|15
1736140820000|2025-01-06 05:20:20|781.3|777.5|781.45|777.65|781.45|777.65|781.3|777.5|2
1736181200000|2025-01-06 16:33:20|797.62|793.82|797.66|793.86|797.66|793.86|797.55|793.75|10
1736140830000|2025-01-06 05:20:30|781.42|777.62|781.26|777.46|781.42|777.62|781.26|777.46|17
1736181210000|2025-01-06 16:33:30|797.65|793.85|798.02|794.22|798.02|794.22|797.55|793.75|22
1736140840000|2025-01-06 05:20:40|781.38|777.58|781.45|777.65|781.45|777.65|781.34|777.54|7
1736181220000|2025-01-06 16:33:40|798.03|794.23|798.66|794.86|798.67|794.87|798.03|794.23|23
1736140850000|2025-01-06 05:20:50|781.52|777.72|781.46|777.66|781.52|777.72|781.46|777.66|12
1736181230000|2025-01-06 16:33:50|798.69|794.89|798.41|794.61|798.73|794.93|798.34|794.54|29
1736140860000|2025-01-06 05:21:00|781.51|777.71|781.98|778.18|781.99|778.19|781.51|777.71|15
1736181240000|2025-01-06 16:34:00|798.43|794.63|797.84|794.04|798.43|794.63|797.83|794.03|11
1736140870000|2025-01-06 05:21:10|781.99|778.19|782.31|778.51|782.31|778.51|781.98|778.18|11
1736181250000|2025-01-06 16:34:10|797.86|794.06|797.65|793.85|797.96|794.16|797.65|793.85|28
1736140880000|2025-01-06 05:21:20|782.32|778.52|782.31|778.51|782.32|778.52|782.31|778.51|2
1736181260000|2025-01-06 16:34:20|797.55|793.75|797.6|793.8|797.71|793.91|797.49|793.69|24
1736140900000|2025-01-06 05:21:40|782.16|778.36|782.22|778.42|782.24|778.44|782.14|778.34|7
1736181270000|2025-01-06 16:34:30|797.53|793.73|797.63|793.83|797.63|793.83|797.21|793.41|32
1736140910000|2025-01-06 05:21:50|782.11|778.31|781.98|778.18|782.12|778.32|781.98|778.18|10
1736181280000|2025-01-06 16:34:40|797.56|793.76|797.75|793.95|797.78|793.98|797.35|793.55|29
1736140920000|2025-01-06 05:22:00|781.95|778.15|782.08|778.28|782.09|778.29|781.93|778.13|11
1736181290000|2025-01-06 16:34:50|797.77|793.97|798.09|794.29|798.12|794.32|797.77|793.97|19
1736140930000|2025-01-06 05:22:10|782.06|778.26|782.14|778.34|782.14|778.34|782.05|778.25|10
1736181300000|2025-01-06 16:35:00|798.1|794.3|798.03|794.23|798.2|794.4|798.02|794.22|24
1736140940000|2025-01-06 05:22:20|782.15|778.35|782.22|778.42|782.26|778.46|782.15|778.35|7
1736181310000|2025-01-06 16:35:10|798.02|794.22|797.16|793.36|798.02|794.22|797.16|793.36|28
1736140950000|2025-01-06 05:22:30|782.21|778.41|782.15|778.35|782.21|778.41|782.13|778.33|4
1736181320000|2025-01-06 16:35:20|797.15|793.35|796.89|793.09|797.27|793.47|796.89|793.09|27
1736140960000|2025-01-06 05:22:40|782.14|778.34|782.15|778.35|782.15|778.35|782.06|778.26|10
1736181330000|2025-01-06 16:35:30|796.88|793.08|796.12|792.32|796.88|793.08|796.12|792.32|20
1736140970000|2025-01-06 05:22:50|782.19|778.39|782.21|778.41|782.21|778.41|782.19|778.39|2
1736181340000|2025-01-06 16:35:40|796.13|792.33|795.51|791.71|796.13|792.33|795.51|791.71|27
1736140980000|2025-01-06 05:23:00|782.22|778.42|782.74|778.94|782.83|779.03|782.22|778.42|17
1736181350000|2025-01-06 16:35:50|795.5|791.7|794.54|790.74|795.5|791.7|794.5|790.7|33
1736140990000|2025-01-06 05:23:10|782.73|778.93|782.68|778.88|782.77|778.97|782.65|778.85|14
1736181360000|2025-01-06 16:36:00|794.53|790.73|793.7|789.9|794.53|790.73|793.7|789.9|24
1736141000000|2025-01-06 05:23:20|782.69|778.89|782.75|778.95|782.9|779.1|782.68|778.88|23
1736181370000|2025-01-06 16:36:10|793.67|789.87|793.69|789.89|793.78|789.98|793.65|789.85|16
1736141010000|2025-01-06 05:23:30|782.73|778.93|782.85|779.05|782.95|779.15|782.73|778.93|12
1736181380000|2025-01-06 16:36:20|793.67|789.87|793.77|789.97|793.78|789.98|793.61|789.81|7
1736141020000|2025-01-06 05:23:40|782.84|779.04|782.86|779.06|782.86|779.06|782.84|779.04|12
1736181390000|2025-01-06 16:36:30|793.79|789.99|794.12|790.32|794.2|790.4|793.79|789.99|21
1736141030000|2025-01-06 05:23:50|782.84|779.04|782.73|778.93|782.9|779.1|782.72|778.92|13
1736181400000|2025-01-06 16:36:40|794.11|790.31|794.56|790.76|794.56|790.76|794|790.2|32
1736141040000|2025-01-06 05:24:00|782.69|778.89|783.2|779.4|783.26|779.46|782.69|778.89|29
1736181410000|2025-01-06 16:36:50|794.57|790.77|794.52|790.72|794.61|790.81|794.42|790.62|25
1736141050000|2025-01-06 05:24:10|783.21|779.41|783.26|779.46|783.33|779.53|783.12|779.32|20
1736181420000|2025-01-06 16:37:00|794.53|790.73|794.47|790.67|794.53|790.73|794.03|790.23|28
1736141060000|2025-01-06 05:24:20|783.24|779.44|783.24|779.44|783.25|779.45|783.24|779.44|7
1736181430000|2025-01-06 16:37:10|794.48|790.68|794.86|791.06|794.86|791.06|794.44|790.64|22
1736141070000|2025-01-06 05:24:30|783.25|779.45|783.43|779.63|783.43|779.63|783.25|779.45|9
1736181440000|2025-01-06 16:37:20|794.88|791.08|794.04|790.24|794.91|791.11|794.04|790.24|27
1736141080000|2025-01-06 05:24:40|783.41|779.61|783.22|779.42|783.42|779.62|783.21|779.41|13
1736181450000|2025-01-06 16:37:30|794.03|790.23|793.95|790.15|794.15|790.35|793.85|790.05|28
1736141090000|2025-01-06 05:24:50|783.23|779.43|783.01|779.21|783.26|779.46|783.01|779.21|19
1736181460000|2025-01-06 16:37:40|793.96|790.16|793.95|790.15|794.07|790.27|793.93|790.13|27
1736141100000|2025-01-06 05:25:00|782.99|779.19|782.69|778.89|782.99|779.19|782.57|778.77|18
1736181470000|2025-01-06 16:37:50|793.97|790.17|793.68|789.88|793.97|790.17|793.67|789.87|26
1736141110000|2025-01-06 05:25:10|782.63|778.83|782.63|778.83|782.64|778.84|782.6|778.8|9
1736181480000|2025-01-06 16:38:00|793.67|789.87|793.82|790.02|793.91|790.11|793.67|789.87|13
1736141120000|2025-01-06 05:25:20|782.61|778.81|782.84|779.04|782.9|779.1|782.61|778.81|17
1736181490000|2025-01-06 16:38:10|793.81|790.01|793.96|790.16|794.01|790.21|793.81|790.01|20
1736141130000|2025-01-06 05:25:30|782.85|779.05|783.13|779.33|783.13|779.33|782.85|779.05|17
1736181500000|2025-01-06 16:38:20|793.97|790.17|793.77|789.97|794.01|790.21|793.77|789.97|18
1736141140000|2025-01-06 05:25:40|783.16|779.36|783.28|779.48|783.33|779.53|783.15|779.35|10
1736181510000|2025-01-06 16:38:30|793.71|789.91|793.69|789.89|793.71|789.91|793.69|789.89|6
1736141160000|2025-01-06 05:26:00|783.18|779.38|783.15|779.35|783.18|779.38|783.13|779.33|6
1736181520000|2025-01-06 16:38:40|793.7|789.9|794.19|790.39|794.29|790.49|793.7|789.9|26
1736141170000|2025-01-06 05:26:10|783.18|779.38|782.89|779.09|783.18|779.38|782.89|779.09|13
1736181530000|2025-01-06 16:38:50|794.16|790.36|793.98|790.18|794.16|790.36|793.85|790.05|26
1736141180000|2025-01-06 05:26:20|782.92|779.12|782.66|778.86|783.02|779.22|782.66|778.86|18
1736181540000|2025-01-06 16:39:00|794.03|790.23|793.75|789.95|794.06|790.26|793.75|789.95|17
1736141190000|2025-01-06 05:26:30|782.64|778.84|782.81|779.01|782.83|779.03|782.63|778.83|31
1736181550000|2025-01-06 16:39:10|793.76|789.96|793.62|789.82|793.76|789.96|793.6|789.8|8
1736141200000|2025-01-06 05:26:40|782.82|779.02|782.47|778.67|782.82|779.02|782.47|778.67|29
1736181560000|2025-01-06 16:39:20|793.63|789.83|793.87|790.07|793.9|790.1|793.63|789.83|18
1736141210000|2025-01-06 05:26:50|782.45|778.65|782.12|778.32|782.45|778.65|782.12|778.32|13
1736181570000|2025-01-06 16:39:30|793.86|790.06|793.81|790.01|793.86|790.06|793.77|789.97|11
1736141220000|2025-01-06 05:27:00|782.11|778.31|782.33|778.53|782.33|778.53|782.09|778.29|16
1736181580000|2025-01-06 16:39:40|793.88|790.08|794.24|790.44|794.25|790.45|793.88|790.08|20
1736141230000|2025-01-06 05:27:10|782.32|778.52|782.38|778.58|782.38|778.58|782.32|778.52|5
1736181590000|2025-01-06 16:39:50|794.27|790.47|794.33|790.53|794.42|790.62|794.27|790.47|22
1736141240000|2025-01-06 05:27:20|782.37|778.57|782.38|778.58|782.38|778.58|782.37|778.57|4
1736141250000|2025-01-06 05:27:30|782.4|778.6|782.8|779|782.88|779.08|782.4|778.6|13
1736181600000|2025-01-06 16:40:00|794.31|790.51|794.1|790.3|794.31|790.51|794.08|790.28|28
1736141260000|2025-01-06 05:27:40|782.78|778.98|782.78|778.98|782.87|779.07|782.76|778.96|10
1736181610000|2025-01-06 16:40:10|794.07|790.27|793.93|790.13|794.14|790.34|793.93|790.13|22
1736141280000|2025-01-06 05:28:00|782.89|779.09|782.92|779.12|782.92|779.12|782.82|779.02|9
1736181620000|2025-01-06 16:40:20|793.92|790.12|794.01|790.21|794.06|790.26|793.92|790.12|18
1736141290000|2025-01-06 05:28:10|782.93|779.13|783.02|779.22|783.02|779.22|782.93|779.13|8
1736181630000|2025-01-06 16:40:30|794|790.2|794.07|790.27|794.16|790.36|793.93|790.13|25
1736141300000|2025-01-06 05:28:20|783.1|779.3|783.21|779.41|783.22|779.42|783.09|779.29|15
1736181640000|2025-01-06 16:40:40|794.1|790.3|793.82|790.02|794.11|790.31|793.82|790.02|23
1736141310000|2025-01-06 05:28:30|783.2|779.4|783.06|779.26|783.2|779.4|783.06|779.26|9
1736181650000|2025-01-06 16:40:50|793.79|789.99|793.69|789.89|793.79|789.99|793.69|789.89|13
1736141320000|2025-01-06 05:28:40|782.96|779.16|782.92|779.12|783.03|779.23|782.92|779.12|9
1736181660000|2025-01-06 16:41:00|793.7|789.9|793.69|789.89|793.7|789.9|793.69|789.89|2
1736141330000|2025-01-06 05:28:50|782.91|779.11|783.26|779.46|783.26|779.46|782.91|779.11|7
1736181670000|2025-01-06 16:41:10|793.7|789.9|793.83|790.03|793.83|790.03|793.7|789.9|3
1736141340000|2025-01-06 05:29:00|783.25|779.45|783.32|779.52|783.32|779.52|783.25|779.45|6
1736141350000|2025-01-06 05:29:10|783.31|779.51|783.31|779.51|783.31|779.51|783.31|779.51|1
1736181680000|2025-01-06 16:41:20|793.84|790.04|793.91|790.11|793.94|790.14|793.79|789.99|10
1736141360000|2025-01-06 05:29:20|783.32|779.52|783.32|779.52|783.34|779.54|783.32|779.52|4
1736181700000|2025-01-06 16:41:40|793.89|790.09|793.94|790.14|793.94|790.14|793.87|790.07|9
1736141370000|2025-01-06 05:29:30|783.34|779.54|783.64|779.84|783.64|779.84|783.34|779.54|9
1736181710000|2025-01-06 16:41:50|793.93|790.13|793.93|790.13|793.94|790.14|793.93|790.13|3
1736141380000|2025-01-06 05:29:40|783.75|779.95|783.94|780.14|783.94|780.14|783.75|779.95|18
1736181720000|2025-01-06 16:42:00|793.92|790.12|793.9|790.1|793.99|790.19|793.9|790.1|11
1736141390000|2025-01-06 05:29:50|783.96|780.16|783.98|780.18|783.98|780.18|783.96|780.16|3
1736181740000|2025-01-06 16:42:20|793.54|789.74|793.29|789.49|793.54|789.74|793.29|789.49|9
1736181750000|2025-01-06 16:42:30|793.27|789.47|791.77|787.97|793.27|789.47|791.76|787.96|25
1736141400000|2025-01-06 05:30:00|783.94|780.14|783.98|780.18|783.98|780.18|783.94|780.14|4
1736181760000|2025-01-06 16:42:40|791.76|787.96|791.94|788.14|792|788.2|791.72|787.92|23
1736141410000|2025-01-06 05:30:10|784|780.2|784.01|780.21|784.08|780.28|783.99|780.19|11
1736181770000|2025-01-06 16:42:50|791.96|788.16|791.84|788.04|792.05|788.25|791.84|788.04|19
1736141420000|2025-01-06 05:30:20|784|780.2|784.89|781.09|784.89|781.09|783.99|780.19|19
1736181780000|2025-01-06 16:43:00|791.82|788.02|792.17|788.37|792.17|788.37|791.63|787.83|36
1736141430000|2025-01-06 05:30:30|784.91|781.11|784.68|780.88|784.93|781.13|784.59|780.79|22
1736181790000|2025-01-06 16:43:10|792.34|788.54|791.78|787.98|792.35|788.55|791.78|787.98|30
1736141440000|2025-01-06 05:30:40|784.71|780.91|785.11|781.31|785.2|781.4|784.69|780.89|20
1736181800000|2025-01-06 16:43:20|791.67|787.87|791.54|787.74|791.84|788.04|791.53|787.73|23
1736141450000|2025-01-06 05:30:50|785.18|781.38|785.2|781.4|785.2|781.4|785.11|781.31|19
1736181810000|2025-01-06 16:43:30|791.53|787.73|792.19|788.39|792.19|788.39|791.34|787.54|31
1736141460000|2025-01-06 05:31:00|785.22|781.42|785.19|781.39|785.3|781.5|785.19|781.39|8
1736181820000|2025-01-06 16:43:40|792.18|788.38|791.71|787.91|792.18|788.38|791.63|787.83|27
1736141470000|2025-01-06 05:31:10|785.18|781.38|784.93|781.13|785.26|781.46|784.93|781.13|17
1736181830000|2025-01-06 16:43:50|792|788.2|791.85|788.05|792|788.2|791.64|787.84|29
1736141480000|2025-01-06 05:31:20|784.92|781.12|784.69|780.89|784.92|781.12|784.63|780.83|30
1736181840000|2025-01-06 16:44:00|791.84|788.04|791.55|787.75|792.03|788.23|791.55|787.75|30
1736141490000|2025-01-06 05:31:30|784.68|780.88|784.68|780.88|784.68|780.88|784.64|780.84|9
1736181850000|2025-01-06 16:44:10|791.53|787.73|790.84|787.04|791.53|787.73|790.74|786.94|33
1736141500000|2025-01-06 05:31:40|784.59|780.79|784.56|780.76|784.64|780.84|784.56|780.76|7
1736181860000|2025-01-06 16:44:20|790.82|787.02|791|787.2|791.04|787.24|790.45|786.65|32
1736141510000|2025-01-06 05:31:50|784.54|780.74|784.56|780.76|784.56|780.76|784.31|780.51|23
1736181870000|2025-01-06 16:44:30|791.01|787.21|791.15|787.35|791.2|787.4|790.89|787.09|28
1736141520000|2025-01-06 05:32:00|784.62|780.82|784.68|780.88|784.68|780.88|784.62|780.82|6
1736181880000|2025-01-06 16:44:40|791.14|787.34|791.18|787.38|791.42|787.62|791.06|787.26|28
1736141530000|2025-01-06 05:32:10|784.67|780.87|784.57|780.77|784.7|780.9|784.57|780.77|6
1736181890000|2025-01-06 16:44:50|791.27|787.47|790.88|787.08|791.28|787.48|790.87|787.07|13
1736141540000|2025-01-06 05:32:20|784.49|780.69|784.47|780.67|784.49|780.69|784.25|780.45|16
1736141550000|2025-01-06 05:32:30|784.48|780.68|784.51|780.71|784.51|780.71|784.48|780.68|3
1736181900000|2025-01-06 16:45:00|790.89|787.09|790.85|787.05|791.01|787.21|790.83|787.03|22
1736141560000|2025-01-06 05:32:40|784.5|780.7|784.6|780.8|784.6|780.8|784.49|780.69|9
1736181910000|2025-01-06 16:45:10|790.83|787.03|790.43|786.63|790.84|787.04|790.22|786.42|28
1736141570000|2025-01-06 05:32:50|784.54|780.74|784.85|781.05|784.85|781.05|784.53|780.73|10
1736181920000|2025-01-06 16:45:20|790.41|786.61|789.99|786.19|790.41|786.61|789.99|786.19|18
1736141580000|2025-01-06 05:33:00|784.8|781|784.26|780.46|784.84|781.04|784.25|780.45|22
1736181930000|2025-01-06 16:45:30|789.96|786.16|790.02|786.22|790.23|786.43|789.82|786.02|29
1736141590000|2025-01-06 05:33:10|784.21|780.41|784.21|780.41|784.27|780.47|784.15|780.35|26
1736181940000|2025-01-06 16:45:40|789.98|786.18|790.98|787.18|790.98|787.18|789.96|786.16|33
1736141600000|2025-01-06 05:33:20|784.22|780.42|784.35|780.55|784.48|780.68|784.21|780.41|26
1736181950000|2025-01-06 16:45:50|790.95|787.15|791.13|787.33|791.15|787.35|790.77|786.97|34
1736141610000|2025-01-06 05:33:30|784.53|780.73|784.23|780.43|784.53|780.73|784.07|780.27|26
1736181960000|2025-01-06 16:46:00|791.1|787.3|790.09|786.29|791.1|787.3|790.09|786.29|29
1736141620000|2025-01-06 05:33:40|784.22|780.42|784.23|780.43|784.23|780.43|784.22|780.42|12
1736181970000|2025-01-06 16:46:10|790.07|786.27|790.08|786.28|790.12|786.32|789.83|786.03|27
1736141630000|2025-01-06 05:33:50|784.22|780.42|784.41|780.61|784.45|780.65|784.22|780.42|19
1736181980000|2025-01-06 16:46:20|790.09|786.29|790.15|786.35|790.15|786.35|790|786.2|20
1736141640000|2025-01-06 05:34:00|784.42|780.62|784.91|781.11|784.91|781.11|784.42|780.62|22
1736181990000|2025-01-06 16:46:30|790.16|786.36|789.96|786.16|790.25|786.45|789.96|786.16|24
1736141650000|2025-01-06 05:34:10|784.95|781.15|785.22|781.42|785.22|781.42|784.95|781.15|18
1736182000000|2025-01-06 16:46:40|789.93|786.13|790|786.2|790.04|786.24|789.91|786.11|12
1736141660000|2025-01-06 05:34:20|785.23|781.43|785.16|781.36|785.25|781.45|785.16|781.36|7
1736182010000|2025-01-06 16:46:50|789.77|785.97|789.46|785.66|789.85|786.05|789.46|785.66|13
1736141670000|2025-01-06 05:34:30|785.17|781.37|785.13|781.33|785.3|781.5|785.13|781.33|14
1736182020000|2025-01-06 16:47:00|789.44|785.64|789.11|785.31|789.44|785.64|789.11|785.31|25
1736141680000|2025-01-06 05:34:40|785.14|781.34|784.84|781.04|785.14|781.34|784.84|781.04|15
1736182030000|2025-01-06 16:47:10|789.1|785.3|788.32|784.52|789.11|785.31|788.32|784.52|33
1736141690000|2025-01-06 05:34:50|784.76|780.96|784.75|780.95|784.78|780.98|784.72|780.92|9
1736182040000|2025-01-06 16:47:20|788.3|784.5|788.76|784.96|788.76|784.96|788.26|784.46|23
1736182050000|2025-01-06 16:47:30|788.8|785|788|784.2|788.84|785.04|788|784.2|29
1736141700000|2025-01-06 05:35:00|785.01|781.21|785.02|781.22|785.05|781.25|784.95|781.15|16
1736182060000|2025-01-06 16:47:40|787.98|784.18|787.35|783.55|787.98|784.18|787|783.2|34
1736141710000|2025-01-06 05:35:10|785.03|781.23|784.93|781.13|785.09|781.29|784.82|781.02|15
1736182070000|2025-01-06 16:47:50|787.33|783.53|787.34|783.54|787.56|783.76|787.28|783.48|23
1736141720000|2025-01-06 05:35:20|784.91|781.11|784.95|781.15|784.97|781.17|784.9|781.1|16
1736182080000|2025-01-06 16:48:00|787.32|783.52|787.73|783.93|787.81|784.01|787.14|783.34|34
1736141730000|2025-01-06 05:35:30|784.96|781.16|785.22|781.42|785.22|781.42|784.93|781.13|12
1736182090000|2025-01-06 16:48:10|787.71|783.91|787.23|783.43|787.71|783.91|787.05|783.25|32
1736141740000|2025-01-06 05:35:40|785.25|781.45|785.08|781.28|785.26|781.46|785.08|781.28|16
1736182100000|2025-01-06 16:48:20|787.19|783.39|787.02|783.22|787.44|783.64|787.02|783.22|32
1736141750000|2025-01-06 05:35:50|785.05|781.25|784.86|781.06|785.05|781.25|784.86|781.06|13
1736182110000|2025-01-06 16:48:30|787.01|783.21|787.48|783.68|787.55|783.75|787.01|783.21|31
1736141760000|2025-01-06 05:36:00|784.87|781.07|784.89|781.09|785.06|781.26|784.87|781.07|13
1736182120000|2025-01-06 16:48:40|787.46|783.66|787.52|783.72|787.52|783.72|787.24|783.44|21
1736141770000|2025-01-06 05:36:10|784.95|781.15|784.99|781.19|784.99|781.19|784.92|781.12|7
1736182130000|2025-01-06 16:48:50|787.53|783.73|787.46|783.66|787.54|783.74|787.39|783.59|12
1736141780000|2025-01-06 05:36:20|785|781.2|785.31|781.51|785.31|781.51|784.98|781.18|14
1736182140000|2025-01-06 16:49:00|787.47|783.67|786.33|782.53|787.5|783.7|786.33|782.53|28
1736141790000|2025-01-06 05:36:30|785.33|781.53|785.49|781.69|785.49|781.69|785.3|781.5|10
1736182150000|2025-01-06 16:49:10|786.32|782.52|786.04|782.24|786.32|782.52|785.89|782.09|21
1736141800000|2025-01-06 05:36:40|785.47|781.67|785.44|781.64|785.48|781.68|785.41|781.61|12
1736182160000|2025-01-06 16:49:20|786.02|782.22|785.05|781.25|786.02|782.22|785.05|781.25|33
1736141810000|2025-01-06 05:36:50|785.46|781.66|785.45|781.65|785.46|781.66|785.37|781.57|11
1736182170000|2025-01-06 16:49:30|785.02|781.22|784.73|780.93|785.1|781.3|784.67|780.87|31
1736141820000|2025-01-06 05:37:00|785.41|781.61|785.41|781.61|785.44|781.64|785.41|781.61|11
1736182180000|2025-01-06 16:49:40|784.71|780.91|786.21|782.41|786.21|782.41|784.65|780.85|35
1736141830000|2025-01-06 05:37:10|785.39|781.59|784.9|781.1|785.39|781.59|784.88|781.08|18
1736182190000|2025-01-06 16:49:50|786.22|782.42|786.71|782.91|786.73|782.93|786.19|782.39|31
1736141840000|2025-01-06 05:37:20|784.91|781.11|784.58|780.78|784.91|781.11|784.54|780.74|21
1736182200000|2025-01-06 16:50:00|786.72|782.92|787.27|783.47|787.45|783.65|786.72|782.92|28
1736141850000|2025-01-06 05:37:30|784.54|780.74|784.55|780.75|784.74|780.94|784.52|780.72|15
1736182210000|2025-01-06 16:50:10|787.26|783.46|788.39|784.59|788.4|784.6|787.26|783.46|25
1736141860000|2025-01-06 05:37:40|784.57|780.77|785.04|781.24|785.05|781.25|784.57|780.77|21
1736182220000|2025-01-06 16:50:20|788.36|784.56|789.66|785.86|789.67|785.87|788.36|784.56|36
1736141870000|2025-01-06 05:37:50|785.03|781.23|785.02|781.22|785.03|781.23|785.02|781.22|2
1736182230000|2025-01-06 16:50:30|789.63|785.83|788.65|784.85|789.72|785.92|788.64|784.84|35
1736141880000|2025-01-06 05:38:00|784.96|781.16|784.83|781.03|784.96|781.16|784.83|781.03|10
1736182240000|2025-01-06 16:50:40|788.64|784.84|788.52|784.72|788.83|785.03|788.52|784.72|21
1736141890000|2025-01-06 05:38:10|784.82|781.02|784.56|780.76|784.82|781.02|784.41|780.61|19
1736182250000|2025-01-06 16:50:50|788.4|784.6|788.2|784.4|788.4|784.6|787.99|784.19|24
1736141900000|2025-01-06 05:38:20|784.55|780.75|784.06|780.26|784.55|780.75|784.06|780.26|25
1736182260000|2025-01-06 16:51:00|788.21|784.41|788.78|784.98|788.83|785.03|788.01|784.21|22
1736141910000|2025-01-06 05:38:30|784.04|780.24|783.86|780.06|784.04|780.24|783.86|780.06|8
1736182270000|2025-01-06 16:51:10|788.79|784.99|789.39|785.59|789.39|785.59|788.79|784.99|31
1736141920000|2025-01-06 05:38:40|783.84|780.04|783.85|780.05|784.08|780.28|783.84|780.04|15
1736182280000|2025-01-06 16:51:20|789.4|785.6|789.72|785.92|789.76|785.96|789.37|785.57|23
1736141930000|2025-01-06 05:38:50|783.84|780.04|784.31|780.51|784.31|780.51|783.84|780.04|12
1736182290000|2025-01-06 16:51:30|789.73|785.93|790.02|786.22|790.04|786.24|789.73|785.93|24
1736141940000|2025-01-06 05:39:00|784.32|780.52|784.15|780.35|784.37|780.57|784.15|780.35|6
1736182300000|2025-01-06 16:51:40|790.03|786.23|790.92|787.12|790.96|787.16|790.03|786.23|19
1736141950000|2025-01-06 05:39:10|784.14|780.34|783.84|780.04|784.16|780.36|783.83|780.03|15
1736182310000|2025-01-06 16:51:50|790.9|787.1|790.98|787.18|790.98|787.18|790.75|786.95|33
1736141960000|2025-01-06 05:39:20|783.8|780|783.61|779.81|783.8|780|783.52|779.72|24
1736182320000|2025-01-06 16:52:00|790.97|787.17|790.41|786.61|791.01|787.21|790.41|786.61|25
1736141970000|2025-01-06 05:39:30|783.72|779.92|783.67|779.87|783.72|779.92|783.63|779.83|13
1736182330000|2025-01-06 16:52:10|790.45|786.65|790.22|786.42|790.45|786.65|790|786.2|29
1736141980000|2025-01-06 05:39:40|783.66|779.86|783.57|779.77|783.71|779.91|783.56|779.76|10
1736182340000|2025-01-06 16:52:20|790.23|786.43|789.96|786.16|790.23|786.43|789.74|785.94|34
1736141990000|2025-01-06 05:39:50|783.56|779.76|783.53|779.73|783.56|779.76|783.53|779.73|6
1736182350000|2025-01-06 16:52:30|789.92|786.12|789.73|785.93|789.92|786.12|789.49|785.69|25
1736142000000|2025-01-06 05:40:00|783.52|779.72|783.11|779.31|783.52|779.72|783.11|779.31|19
1736182360000|2025-01-06 16:52:40|789.71|785.91|788.97|785.17|789.71|785.91|788.75|784.95|37
1736142010000|2025-01-06 05:40:10|783.17|779.37|783.12|779.32|783.34|779.54|783.06|779.26|32
1736182370000|2025-01-06 16:52:50|788.96|785.16|789.11|785.31|789.11|785.31|788.87|785.07|25
1736142020000|2025-01-06 05:40:20|783.11|779.31|783.14|779.34|783.31|779.51|783.02|779.22|23
1736182380000|2025-01-06 16:53:00|789.12|785.32|787.97|784.17|789.12|785.32|787.97|784.17|33
1736142040000|2025-01-06 05:40:40|783.11|779.31|783.29|779.49|783.29|779.49|783.09|779.29|5
1736182390000|2025-01-06 16:53:10|787.96|784.16|788.46|784.66|788.46|784.66|787.69|783.89|22
1736142050000|2025-01-06 05:40:50|783.28|779.48|783.3|779.5|783.3|779.5|783.09|779.29|14
1736182400000|2025-01-06 16:53:20|788.47|784.67|788.54|784.74|788.58|784.78|788.25|784.45|26
1736142060000|2025-01-06 05:41:00|783.29|779.49|783.14|779.34|783.3|779.5|783.14|779.34|9
1736182410000|2025-01-06 16:53:30|788.6|784.8|789.06|785.26|789.06|785.26|788.6|784.8|19
1736142070000|2025-01-06 05:41:10|783.15|779.35|783.22|779.42|783.34|779.54|783.15|779.35|10
1736182420000|2025-01-06 16:53:40|789.05|785.25|788.85|785.05|789.06|785.26|788.72|784.92|20
1736142080000|2025-01-06 05:41:20|783.21|779.41|783.07|779.27|783.21|779.41|783.07|779.27|8
1736182430000|2025-01-06 16:53:50|788.86|785.06|788.94|785.14|788.99|785.19|788.86|785.06|11
1736142090000|2025-01-06 05:41:30|783.06|779.26|782.91|779.11|783.06|779.26|782.91|779.11|5
1736182440000|2025-01-06 16:54:00|788.93|785.13|789.51|785.71|789.61|785.81|788.88|785.08|27
1736142100000|2025-01-06 05:41:40|782.87|779.07|782.54|778.74|782.87|779.07|782.54|778.74|33
1736182450000|2025-01-06 16:54:10|789.49|785.69|790.14|786.34|790.15|786.35|789.49|785.69|25
1736142110000|2025-01-06 05:41:50|782.52|778.72|782.48|778.68|782.76|778.96|782.47|778.67|21
1736182460000|2025-01-06 16:54:20|790.07|786.27|789.91|786.11|790.15|786.35|789.55|785.75|27
1736142120000|2025-01-06 05:42:00|782.67|778.87|782.87|779.07|782.92|779.12|782.54|778.74|27
1736182470000|2025-01-06 16:54:30|789.9|786.1|790.17|786.37|790.17|786.37|789.66|785.86|34
1736142130000|2025-01-06 05:42:10|782.84|779.04|782.71|778.91|782.87|779.07|782.71|778.91|8
1736182480000|2025-01-06 16:54:40|790.12|786.32|790.94|787.14|791.11|787.31|790.12|786.32|21
1736142140000|2025-01-06 05:42:20|782.69|778.89|782.43|778.63|782.7|778.9|782.43|778.63|15
1736182490000|2025-01-06 16:54:50|791.11|787.31|790.84|787.04|791.11|787.31|790.56|786.76|25
1736142150000|2025-01-06 05:42:30|782.48|778.68|782.42|778.62|782.51|778.71|782.42|778.62|8
1736182500000|2025-01-06 16:55:00|790.85|787.05|790.57|786.77|790.88|787.08|790.4|786.6|19
1736142160000|2025-01-06 05:42:40|782.41|778.61|782.34|778.54|782.41|778.61|782.33|778.53|3
1736182510000|2025-01-06 16:55:10|790.56|786.76|790.43|786.63|790.6|786.8|790.26|786.46|25
1736142170000|2025-01-06 05:42:50|782.35|778.55|782.36|778.56|782.4|778.6|782.33|778.53|13
1736182520000|2025-01-06 16:55:20|790.42|786.62|790.55|786.75|790.58|786.78|790.36|786.56|17
1736142180000|2025-01-06 05:43:00|782.35|778.55|782.23|778.43|782.47|778.67|782.23|778.43|17
1736182530000|2025-01-06 16:55:30|790.54|786.74|790.58|786.78|790.73|786.93|790.4|786.6|26
1736142190000|2025-01-06 05:43:10|782.21|778.41|782.01|778.21|782.24|778.44|781.93|778.13|25
1736182540000|2025-01-06 16:55:40|790.73|786.93|790.45|786.65|790.73|786.93|790.42|786.62|20
1736142200000|2025-01-06 05:43:20|781.98|778.18|781.94|778.14|782.01|778.21|781.92|778.12|10
1736182550000|2025-01-06 16:55:50|790.46|786.66|788.14|784.34|790.48|786.68|787.99|784.19|19
1736142210000|2025-01-06 05:43:30|781.95|778.15|781.83|778.03|781.95|778.15|781.83|778.03|7
1736182560000|2025-01-06 16:56:00|788.15|784.35|787.91|784.11|788.39|784.59|787.86|784.06|32
1736142220000|2025-01-06 05:43:40|781.78|777.98|781.65|777.85|781.82|778.02|781.65|777.85|13
1736182570000|2025-01-06 16:56:10|787.92|784.12|788.18|784.38|788.19|784.39|787.92|784.12|24
1736142230000|2025-01-06 05:43:50|781.66|777.86|781.63|777.83|781.79|777.99|781.6|777.8|15
1736182580000|2025-01-06 16:56:20|788.29|784.49|788.28|784.48|788.32|784.52|788.17|784.37|19
1736142240000|2025-01-06 05:44:00|781.64|777.84|781.55|777.75|781.79|777.99|781.55|777.75|14
1736182590000|2025-01-06 16:56:30|788.18|784.38|788.56|784.76|788.92|785.12|788.18|784.38|35
1736142250000|2025-01-06 05:44:10|781.56|777.76|781.41|777.61|781.65|777.85|781.37|777.57|20
1736182600000|2025-01-06 16:56:40|788.59|784.79|788.42|784.62|788.67|784.87|788.28|784.48|33
1736142260000|2025-01-06 05:44:20|781.39|777.59|781.35|777.55|781.62|777.82|781.35|777.55|18
1736182610000|2025-01-06 16:56:50|788.18|784.38|788.98|785.18|788.98|785.18|788.11|784.31|26
1736142270000|2025-01-06 05:44:30|781.32|777.52|781.39|777.59|781.48|777.68|781.19|777.39|17
1736182620000|2025-01-06 16:57:00|788.99|785.19|789.61|785.81|789.61|785.81|788.99|785.19|28
1736142280000|2025-01-06 05:44:40|781.37|777.57|781.49|777.69|781.56|777.76|781.28|777.48|13
1736182630000|2025-01-06 16:57:10|789.57|785.77|788.53|784.73|789.91|786.11|788.48|784.68|34
1736142290000|2025-01-06 05:44:50|781.51|777.71|781.55|777.75|781.59|777.79|781.47|777.67|12
1736182640000|2025-01-06 16:57:20|788.52|784.72|788.58|784.78|788.65|784.85|788.36|784.56|27
1736142300000|2025-01-06 05:45:00|781.59|777.79|782.13|778.33|782.13|778.33|781.46|777.66|26
1736182650000|2025-01-06 16:57:30|788.76|784.96|789.18|785.38|789.74|785.94|788.76|784.96|34
1736142310000|2025-01-06 05:45:10|782.16|778.36|781.95|778.15|782.16|778.36|781.78|777.98|20
1736182660000|2025-01-06 16:57:40|789.17|785.37|789.26|785.46|789.42|785.62|789.14|785.34|23
1736142320000|2025-01-06 05:45:20|781.92|778.12|781.82|778.02|781.98|778.18|781.77|777.97|21
1736182670000|2025-01-06 16:57:50|789.28|785.48|789.44|785.64|789.44|785.64|788.92|785.12|26
1736142330000|2025-01-06 05:45:30|781.83|778.03|782.03|778.23|782.06|778.26|781.81|778.01|21
1736182680000|2025-01-06 16:58:00|789.43|785.63|789.24|785.44|789.49|785.69|789.05|785.25|34
1736142340000|2025-01-06 05:45:40|781.98|778.18|781.91|778.11|781.98|778.18|781.91|778.11|4
1736182690000|2025-01-06 16:58:10|789.22|785.42|789.17|785.37|789.31|785.51|789|785.2|28
1736142350000|2025-01-06 05:45:50|781.88|778.08|781.29|777.49|781.88|778.08|781.29|777.49|24
1736182700000|2025-01-06 16:58:20|789.16|785.36|788.94|785.14|789.24|785.44|788.81|785.01|21
1736142360000|2025-01-06 05:46:00|781.27|777.47|781.59|777.79|781.6|777.8|781.27|777.47|11
1736182710000|2025-01-06 16:58:30|788.95|785.15|788.84|785.04|789.05|785.25|788.39|784.59|32
1736142370000|2025-01-06 05:46:10|781.61|777.81|781.77|777.97|781.95|778.15|781.61|777.81|16
1736182720000|2025-01-06 16:58:40|788.88|785.08|788.99|785.19|789.15|785.35|788.73|784.93|31
1736142380000|2025-01-06 05:46:20|781.75|777.95|781.86|778.06|782.01|778.21|781.75|777.95|28
1736182730000|2025-01-06 16:58:50|789.02|785.22|788.77|784.97|789.19|785.39|788.72|784.92|34
1736142390000|2025-01-06 05:46:30|782.02|778.22|781.8|778|782.02|778.22|781.8|778|13
1736182740000|2025-01-06 16:59:00|788.78|784.98|788.86|785.06|788.88|785.08|788.52|784.72|27
1736142400000|2025-01-06 05:46:40|781.81|778.01|781.93|778.13|782.02|778.22|781.81|778.01|14
1736182750000|2025-01-06 16:59:10|788.8|785|788.61|784.81|788.88|785.08|788.57|784.77|33
1736142410000|2025-01-06 05:46:50|781.92|778.12|782.29|778.49|782.56|778.76|781.92|778.12|30
1736182760000|2025-01-06 16:59:20|788.6|784.8|788.79|784.99|788.79|784.99|788.42|784.62|29
1736142420000|2025-01-06 05:47:00|782.28|778.48|783.63|779.83|783.69|779.89|782.28|778.48|34
1736182770000|2025-01-06 16:59:30|788.78|784.98|788.76|784.96|788.78|784.98|788.7|784.9|10
1736142430000|2025-01-06 05:47:10|783.61|779.81|783.58|779.78|783.65|779.85|783.58|779.78|11
1736182780000|2025-01-06 16:59:40|788.93|785.13|788.85|785.05|789.03|785.23|788.85|785.05|19
1736142440000|2025-01-06 05:47:20|783.59|779.79|783.58|779.78|783.62|779.82|783.58|779.78|7
1736182790000|2025-01-06 16:59:50|788.87|785.07|788.87|785.07|788.87|785.07|788.87|785.07|1
1736142450000|2025-01-06 05:47:30|783.63|779.83|783.53|779.73|783.63|779.83|783.28|779.48|22
1736182800000|2025-01-06 17:00:00|788.97|785.17|789.35|785.55|789.45|785.65|788.77|784.97|26
1736142460000|2025-01-06 05:47:40|783.51|779.71|783.33|779.53|783.56|779.76|783.33|779.53|24
1736182810000|2025-01-06 17:00:10|789.34|785.54|788.61|784.81|789.34|785.54|788.61|784.81|37
1736142470000|2025-01-06 05:47:50|783.32|779.52|783.49|779.69|783.55|779.75|783.31|779.51|17
1736182820000|2025-01-06 17:00:20|788.59|784.79|788.27|784.47|788.67|784.87|788.1|784.3|32
1736142480000|2025-01-06 05:48:00|783.47|779.67|783.4|779.6|783.53|779.73|783.29|779.49|29
1736182830000|2025-01-06 17:00:30|788.21|784.41|787.51|783.71|788.21|784.41|787.51|783.71|34
1736142490000|2025-01-06 05:48:10|783.38|779.58|783.2|779.4|783.57|779.77|783.2|779.4|19
1736182840000|2025-01-06 17:00:40|787.45|783.65|787.2|783.4|787.46|783.66|787.17|783.37|29
1736142500000|2025-01-06 05:48:20|783.18|779.38|782.84|779.04|783.38|779.58|782.84|779.04|25
1736182850000|2025-01-06 17:00:50|787.19|783.39|786.74|782.94|787.38|783.58|786.74|782.94|31
1736142510000|2025-01-06 05:48:30|782.8|779|782.92|779.12|783.03|779.23|782.78|778.98|12
1736182860000|2025-01-06 17:01:00|786.73|782.93|786.65|782.85|786.88|783.08|786.53|782.73|23
1736142520000|2025-01-06 05:48:40|782.89|779.09|782.97|779.17|782.97|779.17|782.78|778.98|16
1736182870000|2025-01-06 17:01:10|786.64|782.84|787.15|783.35|787.26|783.46|786.58|782.78|34
1736142530000|2025-01-06 05:48:50|782.98|779.18|782.97|779.17|782.98|779.18|782.97|779.17|2
1736182880000|2025-01-06 17:01:20|787.14|783.34|786.9|783.1|787.14|783.34|786.71|782.91|32
1736142540000|2025-01-06 05:49:00|782.98|779.18|782.72|778.92|782.98|779.18|782.72|778.92|12
1736182890000|2025-01-06 17:01:30|786.92|783.12|786.89|783.09|787.12|783.32|786.79|782.99|28
1736142550000|2025-01-06 05:49:10|782.62|778.82|782.49|778.69|782.79|778.99|782.49|778.69|18
1736182900000|2025-01-06 17:01:40|786.88|783.08|786.42|782.62|787.1|783.3|786.41|782.61|25
1736142560000|2025-01-06 05:49:20|782.46|778.66|782.35|778.55|782.46|778.66|782.18|778.38|12
1736182910000|2025-01-06 17:01:50|786.31|782.51|786.24|782.44|786.31|782.51|786.2|782.4|14
1736142570000|2025-01-06 05:49:30|782.34|778.54|782.56|778.76|782.62|778.82|782.24|778.44|21
1736182920000|2025-01-06 17:02:00|786.25|782.45|786.38|782.58|786.42|782.62|786.14|782.34|31
1736142580000|2025-01-06 05:49:40|782.57|778.77|782.51|778.71|782.62|778.82|782.51|778.71|10
1736182930000|2025-01-06 17:02:10|786.39|782.59|785.95|782.15|786.4|782.6|785.88|782.08|27
1736142590000|2025-01-06 05:49:50|782.53|778.73|782.51|778.71|782.55|778.75|782.26|778.46|34
1736182940000|2025-01-06 17:02:20|785.97|782.17|786.22|782.42|786.22|782.42|785.94|782.14|24
1736142600000|2025-01-06 05:50:00|782.5|778.7|781.82|778.02|782.5|778.7|781.82|778.02|25
1736182950000|2025-01-06 17:02:30|786.25|782.45|787.12|783.32|787.2|783.4|786.25|782.45|28
1736142610000|2025-01-06 05:50:10|781.94|778.14|782.12|778.32|782.12|778.32|781.87|778.07|14
1736182960000|2025-01-06 17:02:40|787.14|783.34|786.47|782.67|787.14|783.34|786.31|782.51|34
1736142620000|2025-01-06 05:50:20|782.23|778.43|782.34|778.54|782.35|778.55|782.23|778.43|3
1736182970000|2025-01-06 17:02:50|786.51|782.71|786.43|782.63|786.54|782.74|786.29|782.49|28
1736142630000|2025-01-06 05:50:30|782.54|778.74|782.41|778.61|782.55|778.75|782.41|778.61|11
1736182980000|2025-01-06 17:03:00|786.44|782.64|787.16|783.36|787.18|783.38|786.44|782.64|30
1736142650000|2025-01-06 05:50:50|782.05|778.25|781.69|777.89|782.05|778.25|781.68|777.88|19
1736182990000|2025-01-06 17:03:10|787.14|783.34|786.2|782.4|787.17|783.37|786.2|782.4|37
1736142660000|2025-01-06 05:51:00|781.68|777.88|781.43|777.63|781.68|777.88|781.37|777.57|26
1736183000000|2025-01-06 17:03:20|786.19|782.39|786.06|782.26|786.22|782.42|786.04|782.24|19
1736142670000|2025-01-06 05:51:10|781.41|777.61|781.2|777.4|781.48|777.68|781.2|777.4|23
1736183010000|2025-01-06 17:03:30|786.05|782.25|785.95|782.15|786.18|782.38|785.95|782.15|30
1736142680000|2025-01-06 05:51:20|781.21|777.41|781.19|777.39|781.48|777.68|781.19|777.39|28
1736183020000|2025-01-06 17:03:40|785.93|782.13|785.4|781.6|785.93|782.13|785.4|781.6|30
1736142690000|2025-01-06 05:51:30|781.17|777.37|781.2|777.4|781.38|777.58|781.1|777.3|32
1736183030000|2025-01-06 17:03:50|785.39|781.59|785.25|781.45|785.58|781.78|785.25|781.45|25
1736142700000|2025-01-06 05:51:40|781.19|777.39|781.55|777.75|781.55|777.75|781.14|777.34|17
1736183040000|2025-01-06 17:04:00|785.24|781.44|785.95|782.15|785.97|782.17|785.24|781.44|30
1736142710000|2025-01-06 05:51:50|781.52|777.72|781.6|777.8|781.6|777.8|781.52|777.72|3
1736183050000|2025-01-06 17:04:10|785.96|782.16|785.49|781.69|785.96|782.16|785.49|781.69|33
1736142720000|2025-01-06 05:52:00|781.62|777.82|781.03|777.23|781.68|777.88|781.03|777.23|27
1736183060000|2025-01-06 17:04:20|785.48|781.68|785.12|781.32|785.48|781.68|785.11|781.31|28
1736142730000|2025-01-06 05:52:10|781.02|777.22|780.98|777.18|781.09|777.29|780.93|777.13|14
1736183070000|2025-01-06 17:04:30|785.03|781.23|784.93|781.13|785.04|781.24|784.92|781.12|29
1736142740000|2025-01-06 05:52:20|781.07|777.27|781.09|777.29|781.09|777.29|780.97|777.17|9
1736183080000|2025-01-06 17:04:40|784.96|781.16|785.11|781.31|785.31|781.51|784.96|781.16|26
1736142750000|2025-01-06 05:52:30|781.07|777.27|781.09|777.29|781.09|777.29|781.05|777.25|3
1736183090000|2025-01-06 17:04:50|785.14|781.34|784.66|780.86|785.16|781.36|784.66|780.86|22
1736142760000|2025-01-06 05:52:40|781.04|777.24|781.09|777.29|781.1|777.3|781.04|777.24|12
1736183100000|2025-01-06 17:05:00|784.55|780.75|784.44|780.64|784.68|780.88|784.39|780.59|27
1736142770000|2025-01-06 05:52:50|781.1|777.3|781.1|777.3|781.1|777.3|780.99|777.19|13
1736183110000|2025-01-06 17:05:10|784.43|780.63|783.65|779.85|784.43|780.63|783.61|779.81|36
1736142780000|2025-01-06 05:53:00|781.07|777.27|781.16|777.36|781.18|777.38|781.07|777.27|9
1736183120000|2025-01-06 17:05:20|783.73|779.93|783.32|779.52|783.81|780.01|783.32|779.52|21
1736142790000|2025-01-06 05:53:10|781.15|777.35|781.06|777.26|781.15|777.35|780.91|777.11|18
1736183130000|2025-01-06 17:05:30|783.26|779.46|783.82|780.02|783.84|780.04|783.26|779.46|25
1736142800000|2025-01-06 05:53:20|780.97|777.17|780.72|776.92|780.97|777.17|780.72|776.92|25
1736183140000|2025-01-06 17:05:40|783.84|780.04|784.87|781.07|784.87|781.07|783.84|780.04|25
1736142810000|2025-01-06 05:53:30|780.7|776.9|780.84|777.04|780.9|777.1|780.7|776.9|5
1736183150000|2025-01-06 17:05:50|784.88|781.08|784.38|780.58|785|781.2|784.38|780.58|26
1736142820000|2025-01-06 05:53:40|780.83|777.03|781.01|777.21|781.01|777.21|780.63|776.83|21
1736142830000|2025-01-06 05:53:50|781.15|777.35|781.15|777.35|781.15|777.35|781.14|777.34|5
1736183160000|2025-01-06 17:06:00|784.36|780.56|784.68|780.88|784.88|781.08|784.32|780.52|29
1736142840000|2025-01-06 05:54:00|781.13|777.33|781.23|777.43|781.23|777.43|781.13|777.33|3
1736183170000|2025-01-06 17:06:10|784.7|780.9|783.73|779.93|784.7|780.9|783.69|779.89|29
1736142850000|2025-01-06 05:54:10|781.45|777.65|781.21|777.41|781.45|777.65|781.21|777.41|13
1736142860000|2025-01-06 05:54:20|781.19|777.39|781.16|777.36|781.19|777.39|781.13|777.33|8
1736183180000|2025-01-06 17:06:20|783.76|779.96|783.78|779.98|783.83|780.03|783.64|779.84|26
1736142870000|2025-01-06 05:54:30|781.38|777.58|781.37|777.57|781.38|777.58|781.37|777.57|2
1736183190000|2025-01-06 17:06:30|783.75|779.95|784.35|780.55|784.36|780.56|783.75|779.95|22
1736142890000|2025-01-06 05:54:50|781.41|777.61|781.25|777.45|781.41|777.61|781.25|777.45|5
1736142900000|2025-01-06 05:55:00|781.23|777.43|781.15|777.35|781.28|777.48|781.11|777.31|15
1736183200000|2025-01-06 17:06:40|784.34|780.54|783.44|779.64|784.34|780.54|783.44|779.64|34
1736142910000|2025-01-06 05:55:10|781.14|777.34|781.11|777.31|781.16|777.36|781.11|777.31|7
1736183210000|2025-01-06 17:06:50|783.43|779.63|783.41|779.61|783.51|779.71|783.4|779.6|21
1736142920000|2025-01-06 05:55:20|781.27|777.47|780.87|777.07|781.27|777.47|780.87|777.07|19
1736142940000|2025-01-06 05:55:40|781.12|777.32|780.87|777.07|781.12|777.32|780.87|777.07|15
1736183220000|2025-01-06 17:07:00|783.39|779.59|783.34|779.54|783.63|779.83|783.34|779.54|16
1736142950000|2025-01-06 05:55:50|780.88|777.08|780.91|777.11|780.91|777.11|780.88|777.08|2
1736142960000|2025-01-06 05:56:00|780.9|777.1|780.77|776.97|780.9|777.1|780.7|776.9|16
1736183230000|2025-01-06 17:07:10|783.33|779.53|783.25|779.45|783.43|779.63|783.18|779.38|25
1736142970000|2025-01-06 05:56:10|780.78|776.98|780.67|776.87|780.89|777.09|780.67|776.87|15
1736183240000|2025-01-06 17:07:20|783.28|779.48|783.58|779.78|783.58|779.78|783.2|779.4|20
1736142990000|2025-01-06 05:56:30|780.86|777.06|781.07|777.27|781.14|777.34|780.84|777.04|12
1736183250000|2025-01-06 17:07:30|783.55|779.75|784.31|780.51|784.38|780.58|783.55|779.75|31
1736143000000|2025-01-06 05:56:40|781.04|777.24|781.06|777.26|781.09|777.29|780.92|777.12|22
1736183260000|2025-01-06 17:07:40|784.32|780.52|783.61|779.81|784.32|780.52|783.61|779.81|33
1736143010000|2025-01-06 05:56:50|781.1|777.3|781.2|777.4|781.23|777.43|781.06|777.26|19
1736183270000|2025-01-06 17:07:50|783.65|779.85|783.62|779.82|783.7|779.9|783.57|779.77|19
1736143020000|2025-01-06 05:57:00|781.19|777.39|781.16|777.36|781.2|777.4|781.16|777.36|6
1736183280000|2025-01-06 17:08:00|783.61|779.81|784.24|780.44|784.24|780.44|783.57|779.77|24
1736143030000|2025-01-06 05:57:10|781.17|777.37|781|777.2|781.19|777.39|781|777.2|15
1736183290000|2025-01-06 17:08:10|784.26|780.46|785.18|781.38|785.18|781.38|784.24|780.44|30
1736143040000|2025-01-06 05:57:20|780.98|777.18|780.95|777.15|781.19|777.39|780.95|777.15|16
1736183300000|2025-01-06 17:08:20|785.22|781.42|785.17|781.37|785.61|781.81|785.17|781.37|34
1736143050000|2025-01-06 05:57:30|780.96|777.16|781.19|777.39|781.19|777.39|780.96|777.16|2
1736183310000|2025-01-06 17:08:30|785.16|781.36|785.02|781.22|785.16|781.36|785.02|781.22|18
1736143060000|2025-01-06 05:57:40|781.17|777.37|780.96|777.16|781.17|777.37|780.95|777.15|12
1736183320000|2025-01-06 17:08:40|785.12|781.32|784.84|781.04|785.12|781.32|784.76|780.96|22
1736143070000|2025-01-06 05:57:50|781.15|777.35|780.95|777.15|781.15|777.35|780.95|777.15|10
1736183330000|2025-01-06 17:08:50|784.89|781.09|785|781.2|785.01|781.21|784.76|780.96|32
1736143080000|2025-01-06 05:58:00|780.81|777.01|780.67|776.87|781.04|777.24|780.67|776.87|29
1736183340000|2025-01-06 17:09:00|785.2|781.4|784.99|781.19|785.39|781.59|784.99|781.19|32
1736143090000|2025-01-06 05:58:10|780.66|776.86|780.86|777.06|780.88|777.08|780.6|776.8|27
1736183350000|2025-01-06 17:09:10|784.98|781.18|785.66|781.86|785.71|781.91|784.98|781.18|31
1736143100000|2025-01-06 05:58:20|780.85|777.05|780.95|777.15|780.96|777.16|780.74|776.94|16
1736183360000|2025-01-06 17:09:20|785.64|781.84|786.32|782.52|786.33|782.53|785.64|781.84|20
1736143110000|2025-01-06 05:58:30|780.96|777.16|781.29|777.49|781.3|777.5|780.95|777.15|11
1736183370000|2025-01-06 17:09:30|786.38|782.58|786.48|782.68|786.69|782.89|786.37|782.57|28
1736143120000|2025-01-06 05:58:40|781.3|777.5|780.9|777.1|781.3|777.5|780.9|777.1|16
1736183380000|2025-01-06 17:09:40|786.46|782.66|786.11|782.31|786.46|782.66|786.06|782.26|28
1736143130000|2025-01-06 05:58:50|780.91|777.11|781.05|777.25|781.17|777.37|780.91|777.11|18
1736183390000|2025-01-06 17:09:50|786.1|782.3|785.84|782.04|786.1|782.3|785.71|781.91|31
1736143140000|2025-01-06 05:59:00|781.06|777.26|781.03|777.23|781.27|777.47|781.03|777.23|10
1736183400000|2025-01-06 17:10:00|785.82|782.02|785.19|781.39|785.91|782.11|785.1|781.3|36
1736143150000|2025-01-06 05:59:10|780.98|777.18|781.03|777.23|781.03|777.23|780.96|777.16|9
1736183410000|2025-01-06 17:10:10|785.16|781.36|785.02|781.22|785.25|781.45|785.02|781.22|34
1736143160000|2025-01-06 05:59:20|781.04|777.24|781.03|777.23|781.04|777.24|781.03|777.23|2
1736183420000|2025-01-06 17:10:20|785.01|781.21|785.1|781.3|785.3|781.5|785.01|781.21|25
1736143170000|2025-01-06 05:59:30|781.04|777.24|781.11|777.31|781.11|777.31|781.04|777.24|3
1736183430000|2025-01-06 17:10:30|784.98|781.18|784.92|781.12|784.98|781.18|784.71|780.91|30
1736143180000|2025-01-06 05:59:40|781.14|777.34|781.14|777.34|781.14|777.34|781.14|777.34|1
1736183440000|2025-01-06 17:10:40|785.01|781.21|784.55|780.75|785.01|781.21|784.55|780.75|27
1736143190000|2025-01-06 05:59:50|781.61|777.81|781.59|777.79|781.62|777.82|781.58|777.78|5
1736183450000|2025-01-06 17:10:50|784.54|780.74|784.63|780.83|784.7|780.9|784.47|780.67|34
1736143200000|2025-01-06 06:00:00|781.72|777.92|782.54|778.74|782.54|778.74|781.72|777.92|21
1736183460000|2025-01-06 17:11:00|784.62|780.82|784.62|780.82|784.73|780.93|784.53|780.73|34
1736143210000|2025-01-06 06:00:10|782.57|778.77|782.7|778.9|782.76|778.96|782.57|778.77|14
1736183470000|2025-01-06 17:11:10|784.61|780.81|784.42|780.62|784.61|780.81|784.32|780.52|36
1736143220000|2025-01-06 06:00:20|782.8|779|783.1|779.3|783.12|779.32|782.8|779|12
1736183480000|2025-01-06 17:11:20|784.41|780.61|784.7|780.9|784.7|780.9|784.37|780.57|29
1736143230000|2025-01-06 06:00:30|783.09|779.29|782.9|779.1|783.09|779.29|782.9|779.1|11
1736183490000|2025-01-06 17:11:30|784.71|780.91|784.72|780.92|784.78|780.98|784.55|780.75|27
1736143240000|2025-01-06 06:00:40|782.85|779.05|782.73|778.93|782.85|779.05|782.67|778.87|14
1736183500000|2025-01-06 17:11:40|784.91|781.11|784.35|780.55|784.92|781.12|784.35|780.55|32
1736143250000|2025-01-06 06:00:50|782.74|778.94|782.34|778.54|782.74|778.94|782.34|778.54|21
1736183510000|2025-01-06 17:11:50|784.33|780.53|784.07|780.27|784.34|780.54|784.07|780.27|30
1736143260000|2025-01-06 06:01:00|782.33|778.53|782.81|779.01|782.84|779.04|782.32|778.52|14
1736183520000|2025-01-06 17:12:00|784.21|780.41|784.04|780.24|784.21|780.41|783.7|779.9|36
1736143270000|2025-01-06 06:01:10|782.82|779.02|783.16|779.36|783.17|779.37|782.82|779.02|19
1736183530000|2025-01-06 17:12:10|784.2|780.4|784.61|780.81|784.73|780.93|784.2|780.4|35
1736143280000|2025-01-06 06:01:20|783.32|779.52|783.25|779.45|783.51|779.71|783.25|779.45|21
1736183540000|2025-01-06 17:12:20|784.59|780.79|784.23|780.43|784.59|780.79|784.17|780.37|29
1736143290000|2025-01-06 06:01:30|783.27|779.47|782.42|778.62|783.27|779.47|782.42|778.62|18
1736183550000|2025-01-06 17:12:30|784.4|780.6|784.05|780.25|784.4|780.6|783.99|780.19|31
1736143300000|2025-01-06 06:01:40|782.46|778.66|782.65|778.85|782.66|778.86|782.42|778.62|11
1736183560000|2025-01-06 17:12:40|784.04|780.24|783.73|779.93|784.04|780.24|783.63|779.83|22
1736143310000|2025-01-06 06:01:50|782.61|778.81|782.69|778.89|782.7|778.9|782.61|778.81|9
1736183570000|2025-01-06 17:12:50|783.71|779.91|783.82|780.02|783.9|780.1|783.68|779.88|25
1736143320000|2025-01-06 06:02:00|782.7|778.9|783.08|779.28|783.11|779.31|782.7|778.9|18
1736183580000|2025-01-06 17:13:00|783.81|780.01|783.67|779.87|784.08|780.28|783.67|779.87|25
1736143330000|2025-01-06 06:02:10|783|779.2|783.33|779.53|783.33|779.53|783|779.2|14
1736183590000|2025-01-06 17:13:10|783.66|779.86|783.32|779.52|783.66|779.86|783.18|779.38|29
1736143340000|2025-01-06 06:02:20|783.34|779.54|783.24|779.44|783.35|779.55|783.15|779.35|11
1736183600000|2025-01-06 17:13:20|783.31|779.51|783.19|779.39|783.4|779.6|783.17|779.37|34
1736143350000|2025-01-06 06:02:30|783.23|779.43|783.25|779.45|783.31|779.51|783.17|779.37|16
1736183610000|2025-01-06 17:13:30|783.33|779.53|783.41|779.61|783.49|779.69|783.23|779.43|29
1736143360000|2025-01-06 06:02:40|783.26|779.46|783.27|779.47|783.28|779.48|783.1|779.3|18
1736183620000|2025-01-06 17:13:40|783.4|779.6|783.32|779.52|783.41|779.61|783.23|779.43|34
1736143370000|2025-01-06 06:02:50|783.22|779.42|783.05|779.25|783.22|779.42|783.05|779.25|12
1736183630000|2025-01-06 17:13:50|783.31|779.51|783.89|780.09|783.89|780.09|783.29|779.49|29
1736143380000|2025-01-06 06:03:00|783.17|779.37|783.13|779.33|783.18|779.38|783.08|779.28|13
1736183640000|2025-01-06 17:14:00|783.88|780.08|783.18|779.38|783.89|780.09|783.18|779.38|37
1736143390000|2025-01-06 06:03:10|783.12|779.32|782.98|779.18|783.19|779.39|782.91|779.11|14
1736183650000|2025-01-06 17:14:10|783.17|779.37|781.83|778.03|783.25|779.45|781.83|778.03|40
1736143400000|2025-01-06 06:03:20|783.08|779.28|782.89|779.09|783.12|779.32|782.76|778.96|22
1736183660000|2025-01-06 17:14:20|781.82|778.02|781.45|777.65|781.82|778.02|781.1|777.3|33
1736143410000|2025-01-06 06:03:30|782.91|779.11|783.3|779.5|783.3|779.5|782.87|779.07|15
1736183670000|2025-01-06 17:14:30|781.44|777.64|782.06|778.26|782.06|778.26|781.36|777.56|23
1736183680000|2025-01-06 17:14:40|782.03|778.23|781.86|778.06|782.06|778.26|781.86|778.06|15
1736143420000|2025-01-06 06:03:40|783.34|779.54|783.35|779.55|783.42|779.62|783.34|779.54|11
1736183690000|2025-01-06 17:14:50|781.85|778.05|781.68|777.88|781.85|778.05|781.51|777.71|29
1736143430000|2025-01-06 06:03:50|783.37|779.57|783.34|779.54|783.39|779.59|783.34|779.54|7
1736143440000|2025-01-06 06:04:00|783.35|779.55|783.71|779.91|783.71|779.91|783.35|779.55|13
1736183700000|2025-01-06 17:15:00|781.7|777.9|782.59|778.79|782.59|778.79|781.7|777.9|26
1736143450000|2025-01-06 06:04:10|783.72|779.92|783.48|779.68|783.75|779.95|783.34|779.54|23
1736183710000|2025-01-06 17:15:10|782.75|778.95|782.83|779.03|783.07|779.27|782.75|778.95|27
1736143460000|2025-01-06 06:04:20|783.45|779.65|783.27|779.47|783.45|779.65|783.24|779.44|11
1736183720000|2025-01-06 17:15:20|782.81|779.01|781.91|778.11|782.81|779.01|781.75|777.95|37
1736143470000|2025-01-06 06:04:30|783.25|779.45|783.25|779.45|783.28|779.48|783.24|779.44|5
1736183730000|2025-01-06 17:15:30|781.82|778.02|781.82|778.02|782.04|778.24|781.81|778.01|27
1736143480000|2025-01-06 06:04:40|783.29|779.49|783.26|779.46|783.29|779.49|783.26|779.46|10
1736183740000|2025-01-06 17:15:40|781.84|778.04|781.99|778.19|782.02|778.22|781.83|778.03|27
1736143490000|2025-01-06 06:04:50|783.27|779.47|783.03|779.23|783.29|779.49|783.03|779.23|13
1736183750000|2025-01-06 17:15:50|782|778.2|781.59|777.79|782|778.2|781.55|777.75|22
1736143500000|2025-01-06 06:05:00|783.05|779.25|782.78|778.98|783.05|779.25|782.78|778.98|7
1736183760000|2025-01-06 17:16:00|781.58|777.78|781.42|777.62|781.58|777.78|780.92|777.12|31
1736143510000|2025-01-06 06:05:10|782.8|779|782.76|778.96|782.86|779.06|782.58|778.78|17
1736183770000|2025-01-06 17:16:10|781.38|777.58|781.41|777.61|781.48|777.68|781.32|777.52|29
1736143520000|2025-01-06 06:05:20|782.77|778.97|782.6|778.8|782.89|779.09|782.6|778.8|12
1736183780000|2025-01-06 17:16:20|781.42|777.62|781.99|778.19|781.99|778.19|781.4|777.6|32
1736143530000|2025-01-06 06:05:30|782.59|778.79|782.41|778.61|782.6|778.8|782.41|778.61|12
1736183790000|2025-01-06 17:16:30|782.04|778.24|781.93|778.13|782.06|778.26|781.87|778.07|24
1736143540000|2025-01-06 06:05:40|782.37|778.57|782.33|778.53|782.37|778.57|782.33|778.53|4
1736183800000|2025-01-06 17:16:40|781.95|778.15|781.87|778.07|782.03|778.23|781.86|778.06|23
1736143550000|2025-01-06 06:05:50|782.07|778.27|781.54|777.74|782.07|778.27|781.54|777.74|9
1736183810000|2025-01-06 17:16:50|781.82|778.02|781.83|778.03|781.83|778.03|781.79|777.99|7
1736143560000|2025-01-06 06:06:00|781.53|777.73|781.56|777.76|781.7|777.9|781.47|777.67|24
1736183820000|2025-01-06 17:17:00|781.82|778.02|782.57|778.77|782.57|778.77|781.82|778.02|30
1736143570000|2025-01-06 06:06:10|781.54|777.74|781.29|777.49|781.55|777.75|781.24|777.44|16
1736183830000|2025-01-06 17:17:10|782.59|778.79|782.58|778.78|782.72|778.92|782.53|778.73|17
1736143580000|2025-01-06 06:06:20|781.25|777.45|780.94|777.14|781.25|777.45|780.94|777.14|17
1736143590000|2025-01-06 06:06:30|780.79|776.99|780.57|776.77|780.79|776.99|780.57|776.77|18
1736183840000|2025-01-06 17:17:20|782.56|778.76|782.24|778.44|782.62|778.82|782.14|778.34|24
1736143600000|2025-01-06 06:06:40|780.53|776.73|780.37|776.57|780.53|776.73|780.18|776.38|23
1736183850000|2025-01-06 17:17:30|782.25|778.45|782.54|778.74|782.56|778.76|782.22|778.42|23
1736143610000|2025-01-06 06:06:50|780.38|776.58|780.23|776.43|780.38|776.58|780.21|776.41|21
1736183860000|2025-01-06 17:17:40|782.56|778.76|782.5|778.7|782.69|778.89|782.5|778.7|25
1736143620000|2025-01-06 06:07:00|780.35|776.55|780.11|776.31|780.39|776.59|780.02|776.22|28
1736183870000|2025-01-06 17:17:50|782.49|778.69|782.92|779.12|782.92|779.12|782.43|778.63|28
1736143630000|2025-01-06 06:07:10|780.13|776.33|780.27|776.47|780.27|776.47|780.12|776.32|8
1736183880000|2025-01-06 17:18:00|782.93|779.13|783.21|779.41|783.47|779.67|782.93|779.13|31
1736143640000|2025-01-06 06:07:20|780.1|776.3|779.88|776.08|780.12|776.32|779.82|776.02|27
1736183890000|2025-01-06 17:18:10|783.2|779.4|783.13|779.33|783.24|779.44|783.06|779.26|28
1736143650000|2025-01-06 06:07:30|779.9|776.1|779.58|775.78|779.9|776.1|779.58|775.78|19
1736183900000|2025-01-06 17:18:20|783.17|779.37|782.96|779.16|783.17|779.37|782.7|778.9|26
1736143660000|2025-01-06 06:07:40|779.59|775.79|779.47|775.67|779.63|775.83|779.46|775.66|12
1736183910000|2025-01-06 17:18:30|783.01|779.21|782.84|779.04|783.06|779.26|782.79|778.99|32
1736143670000|2025-01-06 06:07:50|779.48|775.68|779.4|775.6|779.5|775.7|779.32|775.52|19
1736183920000|2025-01-06 17:18:40|782.83|779.03|781.87|778.07|782.83|779.03|781.87|778.07|36
1736143680000|2025-01-06 06:08:00|779.39|775.59|779.49|775.69|779.49|775.69|779.38|775.58|16
1736183930000|2025-01-06 17:18:50|781.88|778.08|782.51|778.71|782.51|778.71|781.88|778.08|33
1736143690000|2025-01-06 06:08:10|779.48|775.68|779.31|775.51|779.48|775.68|779.31|775.51|14
1736183940000|2025-01-06 17:19:00|782.5|778.7|782.48|778.68|782.64|778.84|782.37|778.57|28
1736143700000|2025-01-06 06:08:20|779.37|775.57|779.01|775.21|779.38|775.58|779.01|775.21|19
1736183950000|2025-01-06 17:19:10|782.57|778.77|781.68|777.88|782.57|778.77|781.64|777.84|31
1736143710000|2025-01-06 06:08:30|778.99|775.19|778.65|774.85|779|775.2|778.55|774.75|26
1736183960000|2025-01-06 17:19:20|781.67|777.87|781.83|778.03|782.02|778.22|781.59|777.79|36
1736143720000|2025-01-06 06:08:40|778.62|774.82|778.53|774.73|778.62|774.82|778.53|774.73|11
1736183970000|2025-01-06 17:19:30|781.84|778.04|781.94|778.14|781.97|778.17|781.82|778.02|28
1736143730000|2025-01-06 06:08:50|778.51|774.71|778.51|774.71|778.51|774.71|778.51|774.71|1
1736183980000|2025-01-06 17:19:40|781.98|778.18|782.17|778.37|782.19|778.39|781.78|777.98|30
1736143740000|2025-01-06 06:09:00|778.53|774.73|778.51|774.71|778.53|774.73|778.51|774.71|4
1736183990000|2025-01-06 17:19:50|782.25|778.45|782.5|778.7|782.57|778.77|782.17|778.37|25
1736143750000|2025-01-06 06:09:10|778.53|774.73|778.46|774.66|778.53|774.73|778.44|774.64|14
1736184000000|2025-01-06 17:20:00|782.51|778.71|782.73|778.93|782.73|778.93|782.41|778.61|32
1736143760000|2025-01-06 06:09:20|778.49|774.69|778.13|774.33|778.49|774.69|778.13|774.33|13
1736184010000|2025-01-06 17:20:10|783.07|779.27|783.84|780.04|783.89|780.09|783.07|779.27|37
1736143770000|2025-01-06 06:09:30|778.14|774.34|777.86|774.06|778.14|774.34|777.83|774.03|15
1736184020000|2025-01-06 17:20:20|783.88|780.08|783.77|779.97|783.88|780.08|783.77|779.97|5
1736143780000|2025-01-06 06:09:40|777.87|774.07|778.5|774.7|778.5|774.7|777.83|774.03|19
1736184040000|2025-01-06 17:20:40|783.12|779.32|782.85|779.05|783.12|779.32|782.64|778.84|23
1736143790000|2025-01-06 06:09:50|778.48|774.68|778.46|774.66|778.51|774.71|778.39|774.59|19
1736184050000|2025-01-06 17:20:50|782.86|779.06|783.83|780.03|783.85|780.05|782.76|778.96|30
1736143800000|2025-01-06 06:10:00|778.47|774.67|778.45|774.65|778.47|774.67|778.45|774.65|2
1736184060000|2025-01-06 17:21:00|783.82|780.02|783.66|779.86|783.82|780.02|783.46|779.66|29
1736143820000|2025-01-06 06:10:20|778.4|774.6|778.02|774.22|778.41|774.61|778.02|774.22|9
1736184070000|2025-01-06 17:21:10|783.74|779.94|784.25|780.45|784.27|780.47|783.58|779.78|29
1736143830000|2025-01-06 06:10:30|778.07|774.27|778.46|774.66|778.46|774.66|778.07|774.27|11
1736184080000|2025-01-06 17:21:20|784.24|780.44|784.02|780.22|784.31|780.51|783.95|780.15|28
1736143840000|2025-01-06 06:10:40|778.47|774.67|778.57|774.77|778.67|774.87|778.47|774.67|13
1736184090000|2025-01-06 17:21:30|784.03|780.23|784.15|780.35|784.22|780.42|783.97|780.17|21
1736143850000|2025-01-06 06:10:50|778.61|774.81|778.61|774.81|778.61|774.81|778.57|774.77|13
1736184100000|2025-01-06 17:21:40|784.2|780.4|784.32|780.52|784.33|780.53|784.2|780.4|19
1736143860000|2025-01-06 06:11:00|778.59|774.79|778.57|774.77|778.61|774.81|778.57|774.77|7
1736184110000|2025-01-06 17:21:50|784.34|780.54|785.96|782.16|785.96|782.16|784.34|780.54|34
1736143870000|2025-01-06 06:11:10|778.55|774.75|778.29|774.49|778.55|774.75|778.29|774.49|11
1736184120000|2025-01-06 17:22:00|785.97|782.17|786.07|782.27|786.24|782.44|785.89|782.09|24
1736143880000|2025-01-06 06:11:20|778.19|774.39|777.86|774.06|778.19|774.39|777.79|773.99|17
1736184130000|2025-01-06 17:22:10|786.08|782.28|786.22|782.42|786.26|782.46|785.68|781.88|36
1736143890000|2025-01-06 06:11:30|777.89|774.09|778.46|774.66|778.46|774.66|777.89|774.09|21
1736184140000|2025-01-06 17:22:20|786.21|782.41|786.3|782.5|786.31|782.51|786.05|782.25|16
1736143900000|2025-01-06 06:11:40|778.47|774.67|778.46|774.66|778.47|774.67|778.43|774.63|7
1736184150000|2025-01-06 17:22:30|786.29|782.49|786.38|782.58|786.38|782.58|786.16|782.36|20
1736143910000|2025-01-06 06:11:50|778.45|774.65|778.56|774.76|778.63|774.83|778.45|774.65|18
1736184160000|2025-01-06 17:22:40|786.37|782.57|786.43|782.63|786.52|782.72|786.28|782.48|18
1736143920000|2025-01-06 06:12:00|778.55|774.75|778.6|774.8|778.76|774.96|778.55|774.75|18
1736184170000|2025-01-06 17:22:50|786.42|782.62|786.47|782.67|786.51|782.71|786.35|782.55|26
1736143930000|2025-01-06 06:12:10|778.59|774.79|778.31|774.51|778.59|774.79|778.22|774.42|13
1736184180000|2025-01-06 17:23:00|786.46|782.66|786.29|782.49|786.52|782.72|786.19|782.39|28
1736143940000|2025-01-06 06:12:20|778.33|774.53|777.72|773.92|778.34|774.54|777.72|773.92|16
1736184190000|2025-01-06 17:23:10|786.28|782.48|786.68|782.88|786.77|782.97|786.28|782.48|25
1736143950000|2025-01-06 06:12:30|777.69|773.89|777.54|773.74|777.79|773.99|777.54|773.74|17
1736184200000|2025-01-06 17:23:20|786.72|782.92|786.61|782.81|786.77|782.97|786.51|782.71|27
1736143960000|2025-01-06 06:12:40|777.53|773.73|777.44|773.64|777.56|773.76|777.44|773.64|22
1736184210000|2025-01-06 17:23:30|786.62|782.82|786.05|782.25|786.71|782.91|786.05|782.25|27
1736143970000|2025-01-06 06:12:50|777.52|773.72|777.7|773.9|777.77|773.97|777.52|773.72|10
1736184220000|2025-01-06 17:23:40|786.06|782.26|785.99|782.19|786.18|782.38|785.84|782.04|30
1736143980000|2025-01-06 06:13:00|777.76|773.96|777.68|773.88|777.78|773.98|777.64|773.84|13
1736184230000|2025-01-06 17:23:50|786.01|782.21|785.81|782.01|786.02|782.22|785.78|781.98|21
1736143990000|2025-01-06 06:13:10|777.71|773.91|777.44|773.64|777.71|773.91|777.44|773.64|15
1736184240000|2025-01-06 17:24:00|785.82|782.02|785.95|782.15|785.97|782.17|785.68|781.88|24
1736144000000|2025-01-06 06:13:20|777.16|773.36|777.09|773.29|777.16|773.36|777.09|773.29|3
1736184250000|2025-01-06 17:24:10|785.94|782.14|786.25|782.45|786.27|782.47|785.82|782.02|30
1736144010000|2025-01-06 06:13:30|777.07|773.27|776.94|773.14|777.08|773.28|776.9|773.1|16
1736184260000|2025-01-06 17:24:20|786.26|782.46|786.11|782.31|786.28|782.48|786.11|782.31|14
1736144020000|2025-01-06 06:13:40|776.92|773.12|776.93|773.13|776.93|773.13|776.72|772.92|18
1736184270000|2025-01-06 17:24:30|786.1|782.3|785.96|782.16|786.17|782.37|785.88|782.08|29
1736144030000|2025-01-06 06:13:50|776.92|773.12|776.75|772.95|776.98|773.18|776.75|772.95|11
1736184280000|2025-01-06 17:24:40|785.98|782.18|785.89|782.09|786.02|782.22|785.83|782.03|22
1736144040000|2025-01-06 06:14:00|776.79|772.99|776.98|773.18|776.98|773.18|776.73|772.93|15
1736184290000|2025-01-06 17:24:50|785.88|782.08|785.54|781.74|785.88|782.08|785.54|781.74|21
1736144050000|2025-01-06 06:14:10|776.99|773.19|777.25|773.45|777.27|773.47|776.98|773.18|14
1736184300000|2025-01-06 17:25:00|785.53|781.73|785.84|782.04|786.02|782.22|785.34|781.54|32
1736144060000|2025-01-06 06:14:20|777.24|773.44|777.19|773.39|777.24|773.44|777.1|773.3|20
1736184310000|2025-01-06 17:25:10|785.88|782.08|785.32|781.52|786.05|782.25|785.32|781.52|36
1736144070000|2025-01-06 06:14:30|777.16|773.36|777.06|773.26|777.17|773.37|777.05|773.25|13
1736184320000|2025-01-06 17:25:20|785.31|781.51|785.85|782.05|785.85|782.05|785.29|781.49|22
1736144080000|2025-01-06 06:14:40|777.05|773.25|776.91|773.11|777.06|773.26|776.91|773.11|10
1736184330000|2025-01-06 17:25:30|785.84|782.04|785.56|781.76|785.84|782.04|785.56|781.76|30
1736144090000|2025-01-06 06:14:50|777.02|773.22|777.38|773.58|777.39|773.59|777.02|773.22|13
1736184340000|2025-01-06 17:25:40|785.47|781.67|785.15|781.35|785.47|781.67|785.07|781.27|33
1736144100000|2025-01-06 06:15:00|776.83|773.03|776.92|773.12|776.98|773.18|776.82|773.02|12
1736184350000|2025-01-06 17:25:50|785.14|781.34|785.08|781.28|785.25|781.45|784.99|781.19|30
1736144110000|2025-01-06 06:15:10|776.91|773.11|777.42|773.62|777.42|773.62|776.91|773.11|15
1736184360000|2025-01-06 17:26:00|785.05|781.25|784.77|780.97|785.05|781.25|784.77|780.97|22
1736144120000|2025-01-06 06:15:20|777.48|773.68|777.37|773.57|777.53|773.73|777.37|773.57|12
1736184370000|2025-01-06 17:26:10|784.8|781|784.48|780.68|784.84|781.04|784.48|780.68|24
1736144130000|2025-01-06 06:15:30|777.33|773.53|777.27|773.47|777.33|773.53|777.27|773.47|3
1736184380000|2025-01-06 17:26:20|784.47|780.67|784.52|780.72|784.52|780.72|783.83|780.03|32
1736144140000|2025-01-06 06:15:40|777.26|773.46|777.13|773.33|777.26|773.46|777.1|773.3|15
1736184390000|2025-01-06 17:26:30|784.54|780.74|784.58|780.78|784.58|780.78|784.37|780.57|22
1736144150000|2025-01-06 06:15:50|777.12|773.32|777.15|773.35|777.19|773.39|777.11|773.31|18
1736184400000|2025-01-06 17:26:40|784.57|780.77|784.3|780.5|784.78|780.98|784.3|780.5|34
1736144160000|2025-01-06 06:16:00|777.13|773.33|777.14|773.34|777.15|773.35|777.11|773.31|14
1736184410000|2025-01-06 17:26:50|784.28|780.48|784.32|780.52|784.43|780.63|784.24|780.44|18
1736144170000|2025-01-06 06:16:10|777.1|773.3|776.9|773.1|777.1|773.3|776.87|773.07|28
1736184420000|2025-01-06 17:27:00|784.33|780.53|783.45|779.65|784.33|780.53|783.45|779.65|36
1736144180000|2025-01-06 06:16:20|776.87|773.07|776.4|772.6|776.9|773.1|776.4|772.6|26
1736184430000|2025-01-06 17:27:10|783.43|779.63|783.17|779.37|783.43|779.63|783.17|779.37|32
1736144190000|2025-01-06 06:16:30|776.38|772.58|776.71|772.91|776.86|773.06|776.38|772.58|32
1736184440000|2025-01-06 17:27:20|783.16|779.36|783.4|779.6|783.4|779.6|783.11|779.31|32
1736144200000|2025-01-06 06:16:40|776.7|772.9|777.02|773.22|777.1|773.3|776.69|772.89|27
1736184450000|2025-01-06 17:27:30|783.43|779.63|783.65|779.85|783.65|779.85|783.4|779.6|24
1736144210000|2025-01-06 06:16:50|776.91|773.11|776.73|772.93|776.99|773.19|776.68|772.88|23
1736184460000|2025-01-06 17:27:40|783.66|779.86|784.26|780.46|784.27|780.47|783.66|779.86|24
1736144220000|2025-01-06 06:17:00|776.75|772.95|776.06|772.26|776.8|773|776.02|772.22|36
1736184470000|2025-01-06 17:27:50|784.27|780.47|784.05|780.25|784.27|780.47|783.81|780.01|32
1736144230000|2025-01-06 06:17:10|776.08|772.28|776.37|772.57|776.39|772.59|776.08|772.28|29
1736184480000|2025-01-06 17:28:00|784.03|780.23|783.53|779.73|784.03|780.23|783.37|779.57|26
1736144240000|2025-01-06 06:17:20|776.36|772.56|776.66|772.86|776.71|772.91|776.36|772.56|33
1736184490000|2025-01-06 17:28:10|783.48|779.68|783.65|779.85|783.71|779.91|783.48|779.68|23
1736144250000|2025-01-06 06:17:30|776.51|772.71|776.17|772.37|776.59|772.79|776.14|772.34|22
1736184500000|2025-01-06 17:28:20|783.67|779.87|783.55|779.75|783.75|779.95|783.55|779.75|18
1736144260000|2025-01-06 06:17:40|776.18|772.38|776.13|772.33|776.2|772.4|776.08|772.28|14
1736184510000|2025-01-06 17:28:30|783.59|779.79|782.74|778.94|783.7|779.9|782.73|778.93|29
1736144270000|2025-01-06 06:17:50|776.14|772.34|776.14|772.34|776.24|772.44|776.04|772.24|19
1736184520000|2025-01-06 17:28:40|782.78|778.98|782.53|778.73|782.78|778.98|782.45|778.65|37
1736144280000|2025-01-06 06:18:00|776.17|772.37|776.33|772.53|776.44|772.64|776.17|772.37|21
1736184530000|2025-01-06 17:28:50|782.51|778.71|782.72|778.92|782.72|778.92|782.45|778.65|28
1736144290000|2025-01-06 06:18:10|776.38|772.58|776.22|772.42|776.39|772.59|776.06|772.26|18
1736184540000|2025-01-06 17:29:00|782.67|778.87|782.86|779.06|782.92|779.12|782.66|778.86|20
1736144300000|2025-01-06 06:18:20|776.23|772.43|776.5|772.7|776.55|772.75|776.23|772.43|20
1736184550000|2025-01-06 17:29:10|782.87|779.07|782.71|778.91|782.98|779.18|782.65|778.85|23
1736144310000|2025-01-06 06:18:30|776.51|772.71|776.53|772.73|776.53|772.73|776.47|772.67|18
1736184560000|2025-01-06 17:29:20|782.73|778.93|782.46|778.66|782.73|778.93|782.43|778.63|31
1736144320000|2025-01-06 06:18:40|776.52|772.72|776.26|772.46|776.52|772.72|776.23|772.43|18
1736184570000|2025-01-06 17:29:30|782.48|778.68|783.19|779.39|783.31|779.51|782.48|778.68|32
1736144330000|2025-01-06 06:18:50|776.3|772.5|776.33|772.53|776.34|772.54|776.28|772.48|13
1736184580000|2025-01-06 17:29:40|783.18|779.38|783.42|779.62|783.43|779.63|783.17|779.37|18
1736144340000|2025-01-06 06:19:00|776.32|772.52|776.44|772.64|776.53|772.73|776.27|772.47|23
1736184590000|2025-01-06 17:29:50|783.39|779.59|783.1|779.3|783.42|779.62|783.1|779.3|28
1736144350000|2025-01-06 06:19:10|776.45|772.65|776.55|772.75|776.59|772.79|776.45|772.65|19
1736184600000|2025-01-06 17:30:00|783.11|779.31|782.84|779.04|783.11|779.31|782.57|778.77|33
1736144360000|2025-01-06 06:19:20|776.54|772.74|776.69|772.89|776.71|772.91|776.47|772.67|30
1736184610000|2025-01-06 17:30:10|782.85|779.05|783.17|779.37|783.55|779.75|782.85|779.05|26
1736144370000|2025-01-06 06:19:30|776.67|772.87|776.71|772.91|776.73|772.93|776.62|772.82|23
1736184620000|2025-01-06 17:30:20|783.16|779.36|783.2|779.4|783.2|779.4|783.05|779.25|23
1736144380000|2025-01-06 06:19:40|776.73|772.93|776.65|772.85|776.74|772.94|776.62|772.82|21
1736184630000|2025-01-06 17:30:30|783.35|779.55|783.19|779.39|783.44|779.64|783.18|779.38|19
1736144390000|2025-01-06 06:19:50|776.66|772.86|776.6|772.8|776.66|772.86|776.49|772.69|18
1736184640000|2025-01-06 17:30:40|783.35|779.55|783.15|779.35|783.43|779.63|783.15|779.35|33
1736144400000|2025-01-06 06:20:00|776.65|772.85|776.84|773.04|776.85|773.05|776.65|772.85|19
1736184650000|2025-01-06 17:30:50|783.13|779.33|783.73|779.93|783.73|779.93|783.13|779.33|31
1736144410000|2025-01-06 06:20:10|776.88|773.08|777.07|773.27|777.1|773.3|776.88|773.08|16
1736184660000|2025-01-06 17:31:00|783.75|779.95|783.89|780.09|784.03|780.23|783.75|779.95|25
1736144420000|2025-01-06 06:20:20|777.06|773.26|777.14|773.34|777.19|773.39|777.06|773.26|10
1736184670000|2025-01-06 17:31:10|783.9|780.1|783.78|779.98|784.09|780.29|783.69|779.89|33
1736144430000|2025-01-06 06:20:30|777.01|773.21|776.95|773.15|777.02|773.22|776.93|773.13|6
1736184680000|2025-01-06 17:31:20|783.76|779.96|783.37|779.57|783.76|779.96|783.25|779.45|35
1736144440000|2025-01-06 06:20:40|776.93|773.13|776.93|773.13|776.93|773.13|776.93|773.13|1
1736184690000|2025-01-06 17:31:30|783.4|779.6|783.45|779.65|783.45|779.65|783.4|779.6|4
1736144450000|2025-01-06 06:20:50|776.95|773.15|776.93|773.13|776.95|773.15|776.93|773.13|2
1736184710000|2025-01-06 17:31:50|783.61|779.81|783.65|779.85|783.71|779.91|783.58|779.78|18
1736144460000|2025-01-06 06:21:00|776.92|773.12|777.05|773.25|777.06|773.26|776.92|773.12|13
1736184720000|2025-01-06 17:32:00|783.62|779.82|783.06|779.26|783.68|779.88|783.04|779.24|29
1736144470000|2025-01-06 06:21:10|777.06|773.26|777.06|773.26|777.08|773.28|777.06|773.26|7
1736184730000|2025-01-06 17:32:10|783.25|779.45|783.32|779.52|783.48|779.68|783.25|779.45|33
1736144480000|2025-01-06 06:21:20|777.08|773.28|777.38|773.58|777.38|773.58|777.06|773.26|15
1736184740000|2025-01-06 17:32:20|783.3|779.5|783.26|779.46|783.42|779.62|783.23|779.43|33
1736144490000|2025-01-06 06:21:30|777.39|773.59|777.48|773.68|777.61|773.81|777.39|773.59|17
1736184750000|2025-01-06 17:32:30|783.25|779.45|783.21|779.41|783.54|779.74|783.21|779.41|36
1736144500000|2025-01-06 06:21:40|777.5|773.7|777.81|774.01|777.83|774.03|777.5|773.7|12
1736184760000|2025-01-06 17:32:40|783.2|779.4|783.24|779.44|783.24|779.44|782.91|779.11|31
1736144510000|2025-01-06 06:21:50|777.8|774|777.6|773.8|777.8|774|777.6|773.8|12
1736184770000|2025-01-06 17:32:50|783.25|779.45|783.24|779.44|783.35|779.55|783.13|779.33|33
1736144520000|2025-01-06 06:22:00|777.59|773.79|777.43|773.63|777.59|773.79|777.41|773.61|14
1736184780000|2025-01-06 17:33:00|783.23|779.43|783.35|779.55|783.4|779.6|783.17|779.37|28
1736144530000|2025-01-06 06:22:10|777.42|773.62|777.25|773.45|777.42|773.62|777.23|773.43|18
1736184790000|2025-01-06 17:33:10|783.43|779.63|784.13|780.33|784.24|780.44|783.42|779.62|27
1736144540000|2025-01-06 06:22:20|777.24|773.44|776.95|773.15|777.4|773.6|776.95|773.15|22
1736184800000|2025-01-06 17:33:20|784.12|780.32|784.23|780.43|784.25|780.45|783.99|780.19|26
1736144550000|2025-01-06 06:22:30|776.93|773.13|777.16|773.36|777.18|773.38|776.93|773.13|20
1736184810000|2025-01-06 17:33:30|784.24|780.44|784.64|780.84|784.79|780.99|784.23|780.43|36
1736144560000|2025-01-06 06:22:40|777.17|773.37|777.2|773.4|777.22|773.42|777.15|773.35|15
1736184820000|2025-01-06 17:33:40|784.63|780.83|784.83|781.03|784.83|781.03|784.53|780.73|33
1736144570000|2025-01-06 06:22:50|777.18|773.38|777.07|773.27|777.18|773.38|777.04|773.24|21
1736184830000|2025-01-06 17:33:50|784.82|781.02|784.95|781.15|784.95|781.15|784.72|780.92|24
1736144580000|2025-01-06 06:23:00|777.08|773.28|777.21|773.41|777.33|773.53|777.07|773.27|28
1736184840000|2025-01-06 17:34:00|784.94|781.14|784.63|780.83|784.94|781.14|784.63|780.83|20
1736144590000|2025-01-06 06:23:10|777.23|773.43|777.07|773.27|777.24|773.44|777.04|773.24|21
1736184850000|2025-01-06 17:34:10|784.62|780.82|784.28|780.48|784.62|780.82|784.28|780.48|34
1736144600000|2025-01-06 06:23:20|777.09|773.29|777.36|773.56|777.37|773.57|777.08|773.28|22
1736184860000|2025-01-06 17:34:20|784.27|780.47|784.45|780.65|784.52|780.72|784.19|780.39|21
1736144610000|2025-01-06 06:23:30|777.38|773.58|777.34|773.54|777.42|773.62|777.34|773.54|17
1736184870000|2025-01-06 17:34:30|784.43|780.63|784.81|781.01|784.85|781.05|784.37|780.57|30
1736144620000|2025-01-06 06:23:40|777.37|773.57|777.29|773.49|777.37|773.57|777.28|773.48|15
1736184880000|2025-01-06 17:34:40|784.82|781.02|784.67|780.87|784.83|781.03|784.67|780.87|23
1736144630000|2025-01-06 06:23:50|777.24|773.44|777.07|773.27|777.27|773.47|777.07|773.27|20
1736184890000|2025-01-06 17:34:50|784.66|780.86|784.63|780.83|784.73|780.93|784.46|780.66|34
1736144640000|2025-01-06 06:24:00|777.09|773.29|777.03|773.23|777.1|773.3|776.99|773.19|16
1736184900000|2025-01-06 17:35:00|784.61|780.81|784.56|780.76|784.64|780.84|784.46|780.66|30
1736144650000|2025-01-06 06:24:10|777.05|773.25|777.39|773.59|777.43|773.63|777.05|773.25|29
1736184910000|2025-01-06 17:35:10|784.55|780.75|784.42|780.62|784.59|780.79|784.42|780.62|32
1736144660000|2025-01-06 06:24:20|777.4|773.6|777.54|773.74|777.54|773.74|777.38|773.58|27
1736184920000|2025-01-06 17:35:20|784.48|780.68|784.37|780.57|784.51|780.71|784.22|780.42|32
1736144670000|2025-01-06 06:24:30|777.49|773.69|777.26|773.46|777.49|773.69|777.15|773.35|22
1736184930000|2025-01-06 17:35:30|784.36|780.56|784.22|780.42|784.41|780.61|784.22|780.42|32
1736144680000|2025-01-06 06:24:40|777.27|773.47|777.24|773.44|777.3|773.5|777.21|773.41|28
1736184940000|2025-01-06 17:35:40|784.27|780.47|783.99|780.19|784.33|780.53|783.99|780.19|23
1736144690000|2025-01-06 06:24:50|777.23|773.43|777.24|773.44|777.27|773.47|777.23|773.43|25
1736184950000|2025-01-06 17:35:50|783.98|780.18|783.77|779.97|783.98|780.18|783.51|779.71|31
1736144700000|2025-01-06 06:25:00|777.23|773.43|777.3|773.5|777.35|773.55|777.23|773.43|22
1736184960000|2025-01-06 17:36:00|783.75|779.95|783.38|779.58|783.81|780.01|783.38|779.58|38
1736144710000|2025-01-06 06:25:10|777.29|773.49|777.39|773.59|777.44|773.64|777.28|773.48|23
1736184970000|2025-01-06 17:36:10|783.37|779.57|782.84|779.04|783.37|779.57|782.84|779.04|33
1736144720000|2025-01-06 06:25:20|777.4|773.6|777.37|773.57|777.44|773.64|777.34|773.54|27
1736184980000|2025-01-06 17:36:20|782.83|779.03|783.01|779.21|783.12|779.32|782.45|778.65|35
1736144730000|2025-01-06 06:25:30|777.35|773.55|777.42|773.62|777.42|773.62|777.35|773.55|16
1736184990000|2025-01-06 17:36:30|782.99|779.19|782.56|778.76|782.99|779.19|782.56|778.76|31
1736144740000|2025-01-06 06:25:40|777.38|773.58|777.66|773.86|777.66|773.86|777.37|773.57|13
1736185000000|2025-01-06 17:36:40|782.57|778.77|782.79|778.99|782.84|779.04|782.56|778.76|26
1736144750000|2025-01-06 06:25:50|777.68|773.88|777.79|773.99|777.92|774.12|777.68|773.88|22
1736185010000|2025-01-06 17:36:50|782.86|779.06|783.21|779.41|783.22|779.42|782.86|779.06|29
1736144760000|2025-01-06 06:26:00|777.81|774.01|777.98|774.18|778.04|774.24|777.81|774.01|24
1736185020000|2025-01-06 17:37:00|783.2|779.4|782.84|779.04|783.22|779.42|782.84|779.04|16
1736144770000|2025-01-06 06:26:10|777.97|774.17|777.5|773.7|778.04|774.24|777.5|773.7|16
1736185030000|2025-01-06 17:37:10|782.78|778.98|782.68|778.88|782.84|779.04|782.68|778.88|23
1736144780000|2025-01-06 06:26:20|777.52|773.72|777.79|773.99|777.79|773.99|777.52|773.72|31
1736185040000|2025-01-06 17:37:20|782.82|779.02|782.42|778.62|782.83|779.03|782.41|778.61|24
1736144790000|2025-01-06 06:26:30|777.8|774|777.82|774.02|777.85|774.05|777.8|774|15
1736185050000|2025-01-06 17:37:30|782.43|778.63|782.27|778.47|782.43|778.63|782.11|778.31|32
1736144800000|2025-01-06 06:26:40|777.83|774.03|777.98|774.18|777.99|774.19|777.81|774.01|17
1736185060000|2025-01-06 17:37:40|782.26|778.46|781.81|778.01|782.26|778.46|781.81|778.01|27
1736144810000|2025-01-06 06:26:50|777.69|773.89|777.86|774.06|777.86|774.06|777.52|773.72|24
1736185070000|2025-01-06 17:37:50|781.8|778|781.58|777.78|781.92|778.12|781.57|777.77|31
1736144820000|2025-01-06 06:27:00|777.85|774.05|777.6|773.8|777.85|774.05|777.39|773.59|24
1736185080000|2025-01-06 17:38:00|781.57|777.77|780.72|776.92|781.57|777.77|780.72|776.92|35
1736144830000|2025-01-06 06:27:10|777.64|773.84|777.54|773.74|777.78|773.98|777.54|773.74|22
1736185090000|2025-01-06 17:38:10|780.67|776.87|780.41|776.61|780.69|776.89|780.4|776.6|30
1736144840000|2025-01-06 06:27:20|777.56|773.76|777.73|773.93|777.79|773.99|777.56|773.76|17
1736185100000|2025-01-06 17:38:20|780.33|776.53|780.76|776.96|780.76|776.96|780.19|776.39|33
1736144850000|2025-01-06 06:27:30|777.75|773.95|777.77|773.97|777.79|773.99|777.71|773.91|19
1736185110000|2025-01-06 17:38:30|780.78|776.98|780.7|776.9|780.85|777.05|780.69|776.89|26
1736144860000|2025-01-06 06:27:40|777.83|774.03|777.93|774.13|777.95|774.15|777.83|774.03|11
1736185120000|2025-01-06 17:38:40|780.67|776.87|780.73|776.93|780.84|777.04|780.67|776.87|18
1736144870000|2025-01-06 06:27:50|777.94|774.14|777.94|774.14|778.05|774.25|777.93|774.13|15
1736185130000|2025-01-06 17:38:50|780.7|776.9|780.66|776.86|780.74|776.94|780.58|776.78|25
1736144880000|2025-01-06 06:28:00|777.87|774.07|778.03|774.23|778.03|774.23|777.87|774.07|11
1736185140000|2025-01-06 17:39:00|780.67|776.87|780.4|776.6|780.67|776.87|780.4|776.6|23
1736144890000|2025-01-06 06:28:10|778.04|774.24|777.98|774.18|778.05|774.25|777.96|774.16|17
1736185150000|2025-01-06 17:39:10|780.38|776.58|780.2|776.4|780.38|776.58|780.15|776.35|13
1736144900000|2025-01-06 06:28:20|777.97|774.17|777.93|774.13|777.98|774.18|777.87|774.07|8
1736185160000|2025-01-06 17:39:20|780.19|776.39|779.39|775.59|780.19|776.39|779.39|775.59|28
1736144910000|2025-01-06 06:28:30|777.94|774.14|777.94|774.14|778.02|774.22|777.84|774.04|22
1736185170000|2025-01-06 17:39:30|779.44|775.64|779.32|775.52|779.57|775.77|779.2|775.4|37
1736144920000|2025-01-06 06:28:40|777.96|774.16|777.8|774|777.96|774.16|777.74|773.94|21
1736185180000|2025-01-06 17:39:40|779.33|775.53|778.86|775.06|779.34|775.54|778.82|775.02|32
1736144930000|2025-01-06 06:28:50|777.81|774.01|777.46|773.66|777.84|774.04|777.46|773.66|23
1736185190000|2025-01-06 17:39:50|778.89|775.09|778.77|774.97|778.97|775.17|778.7|774.9|24
1736144940000|2025-01-06 06:29:00|777.43|773.63|777.16|773.36|777.58|773.78|777.15|773.35|27
1736185200000|2025-01-06 17:40:00|778.76|774.96|778.16|774.36|778.78|774.98|778.16|774.36|32
1736144950000|2025-01-06 06:29:10|777.21|773.41|777.13|773.33|777.37|773.57|777.13|773.33|24
1736185210000|2025-01-06 17:40:10|778.15|774.35|776.86|773.06|778.15|774.35|776.81|773.01|33
1736144960000|2025-01-06 06:29:20|777.1|773.3|777.08|773.28|777.13|773.33|777.07|773.27|15
1736185220000|2025-01-06 17:40:20|776.84|773.04|777.16|773.36|777.16|773.36|776.66|772.86|34
1736144970000|2025-01-06 06:29:30|777.14|773.34|777.28|773.48|777.28|773.48|777.06|773.26|24
1736185230000|2025-01-06 17:40:30|777.15|773.35|776.58|772.78|777.15|773.35|776.57|772.77|36
1736144980000|2025-01-06 06:29:40|777.33|773.53|777.62|773.82|777.64|773.84|777.31|773.51|22
1736185240000|2025-01-06 17:40:40|776.57|772.77|776.46|772.66|776.57|772.77|776.41|772.61|24
1736144990000|2025-01-06 06:29:50|777.58|773.78|777.62|773.82|777.68|773.88|777.53|773.73|22
1736185250000|2025-01-06 17:40:50|776.45|772.65|777.01|773.21|777.02|773.22|776.27|772.47|28
1736145000000|2025-01-06 06:30:00|777.94|774.14|777.35|773.55|777.95|774.15|777.31|773.51|27
1736185260000|2025-01-06 17:41:00|776.95|773.15|776.93|773.13|777.57|773.77|776.93|773.13|34
1736145010000|2025-01-06 06:30:10|777.4|773.6|777.52|773.72|777.55|773.75|777.39|773.59|11
1736185270000|2025-01-06 17:41:10|776.88|773.08|777.48|773.68|777.59|773.79|776.69|772.89|29
1736145020000|2025-01-06 06:30:20|777.5|773.7|777.51|773.71|777.53|773.73|777.5|773.7|8
1736185280000|2025-01-06 17:41:20|777.47|773.67|776.52|772.72|777.47|773.67|776.41|772.61|36
1736145030000|2025-01-06 06:30:30|777.52|773.72|777.97|774.17|778.03|774.23|777.52|773.72|13
1736185290000|2025-01-06 17:41:30|776.51|772.71|776.16|772.36|776.51|772.71|776.14|772.34|21
1736145040000|2025-01-06 06:30:40|777.99|774.19|778.04|774.24|778.05|774.25|777.99|774.19|7
1736185300000|2025-01-06 17:41:40|776.15|772.35|776.01|772.21|776.15|772.35|776.01|772.21|15
1736145050000|2025-01-06 06:30:50|778.01|774.21|778.01|774.21|778.01|774.21|778.01|774.21|1
1736185310000|2025-01-06 17:41:50|776|772.2|774.49|770.69|776|772.2|774.49|770.69|37
1736145060000|2025-01-06 06:31:00|778.04|774.24|778.51|774.71|778.51|774.71|778.02|774.22|16
1736185320000|2025-01-06 17:42:00|774.47|770.67|773.56|769.76|774.47|770.67|773.56|769.76|37
1736145070000|2025-01-06 06:31:10|778.55|774.75|778.51|774.71|778.55|774.75|778.45|774.65|12
1736185330000|2025-01-06 17:42:10|773.44|769.64|772.67|768.87|773.44|769.64|772.61|768.81|37
1736145080000|2025-01-06 06:31:20|778.53|774.73|778.37|774.57|778.53|774.73|778.26|774.46|14
1736185340000|2025-01-06 17:42:20|772.69|768.89|772.58|768.78|772.77|768.97|772.55|768.75|34
1736145090000|2025-01-06 06:31:30|778.39|774.59|778.59|774.79|778.59|774.79|778.39|774.59|20
1736185350000|2025-01-06 17:42:30|772.51|768.71|772.77|768.97|772.77|768.97|772.32|768.52|26
1736145100000|2025-01-06 06:31:40|778.61|774.81|778.46|774.66|778.61|774.81|778.36|774.56|13
1736185360000|2025-01-06 17:42:40|772.75|768.95|773.96|770.16|774.04|770.24|772.4|768.6|34
1736145110000|2025-01-06 06:31:50|778.47|774.67|778.5|774.7|778.52|774.72|778.47|774.67|10
1736185370000|2025-01-06 17:42:50|773.98|770.18|772.98|769.18|773.98|770.18|772.77|768.97|33
1736145120000|2025-01-06 06:32:00|778.51|774.71|778.26|774.46|778.57|774.77|778.26|774.46|17
1736185380000|2025-01-06 17:43:00|772.99|769.19|772.99|769.19|773.19|769.39|772.87|769.07|34
1736145130000|2025-01-06 06:32:10|778.25|774.45|777.88|774.08|778.25|774.45|777.88|774.08|13
1736185390000|2025-01-06 17:43:10|772.95|769.15|772.91|769.11|773.09|769.29|772.81|769.01|25
1736145140000|2025-01-06 06:32:20|777.97|774.17|778.04|774.24|778.04|774.24|777.97|774.17|8
1736185400000|2025-01-06 17:43:20|772.98|769.18|773.12|769.32|773.12|769.32|772.75|768.95|27
1736145150000|2025-01-06 06:32:30|778.05|774.25|778.37|774.57|778.38|774.58|778.05|774.25|13
1736185410000|2025-01-06 17:43:30|773.09|769.29|773.44|769.64|773.54|769.74|772.95|769.15|31
1736145160000|2025-01-06 06:32:40|778.35|774.55|778.46|774.66|778.46|774.66|778.27|774.47|21
1736185420000|2025-01-06 17:43:40|773.47|769.67|773.04|769.24|773.84|770.04|773|769.2|34
1736145170000|2025-01-06 06:32:50|778.47|774.67|778.36|774.56|778.53|774.73|778.3|774.5|19
1736185430000|2025-01-06 17:43:50|772.26|768.46|773.24|769.44|773.25|769.45|772.26|768.46|22
1736145180000|2025-01-06 06:33:00|778.39|774.59|778.27|774.47|778.43|774.63|778.24|774.44|25
1736185440000|2025-01-06 17:44:00|773.27|769.47|774.36|770.56|774.36|770.56|773.27|769.47|32
1736145190000|2025-01-06 06:33:10|778.25|774.45|778.24|774.44|778.25|774.45|778.22|774.42|10
1736185450000|2025-01-06 17:44:10|774.38|770.58|774.56|770.76|774.57|770.77|774.19|770.39|34
1736145200000|2025-01-06 06:33:20|778.23|774.43|778.24|774.44|778.27|774.47|778.16|774.36|11
1736185460000|2025-01-06 17:44:20|774.58|770.78|774.87|771.07|775.03|771.23|774.58|770.78|34
1736145210000|2025-01-06 06:33:30|778.22|774.42|778.07|774.27|778.22|774.42|778.06|774.26|10
1736185470000|2025-01-06 17:44:30|774.89|771.09|775.6|771.8|775.6|771.8|774.87|771.07|31
1736145220000|2025-01-06 06:33:40|778.06|774.26|778.18|774.38|778.18|774.38|778.05|774.25|10
1736185480000|2025-01-06 17:44:40|775.5|771.7|775.57|771.77|775.69|771.89|775.39|771.59|33
1736145230000|2025-01-06 06:33:50|778.19|774.39|778.35|774.55|778.36|774.56|778.18|774.38|11
1736185490000|2025-01-06 17:44:50|775.56|771.76|775.21|771.41|775.56|771.76|775.19|771.39|32
1736145240000|2025-01-06 06:34:00|778.36|774.56|778.32|774.52|778.36|774.56|778.31|774.51|5
1736185500000|2025-01-06 17:45:00|775.19|771.39|774.44|770.64|775.28|771.48|774.43|770.63|31
1736145250000|2025-01-06 06:34:10|778.39|774.59|778.44|774.64|778.46|774.66|778.31|774.51|17
1736185510000|2025-01-06 17:45:10|774.42|770.62|773.8|770|774.46|770.66|773.76|769.96|28
1736145260000|2025-01-06 06:34:20|778.45|774.65|778.37|774.57|778.48|774.68|778.34|774.54|11
1736185520000|2025-01-06 17:45:20|773.81|770.01|773.75|769.95|773.97|770.17|773.6|769.8|32
1736145270000|2025-01-06 06:34:30|778.33|774.53|778.33|774.53|778.41|774.61|778.29|774.49|17
1736185530000|2025-01-06 17:45:30|773.69|769.89|773.79|769.99|773.86|770.06|773.64|769.84|30
1736145280000|2025-01-06 06:34:40|778.29|774.49|777.98|774.18|778.31|774.51|777.98|774.18|14
1736185540000|2025-01-06 17:45:40|773.82|770.02|773.94|770.14|773.95|770.15|773.79|769.99|23
1736145290000|2025-01-06 06:34:50|777.96|774.16|777.93|774.13|777.96|774.16|777.9|774.1|7
1736185550000|2025-01-06 17:45:50|773.93|770.13|775.15|771.35|775.15|771.35|773.84|770.04|26
1736145300000|2025-01-06 06:35:00|777.92|774.12|777.7|773.9|777.93|774.13|777.66|773.86|12
1736185560000|2025-01-06 17:46:00|775.17|771.37|775.7|771.9|775.7|771.9|774.98|771.18|29
1736145310000|2025-01-06 06:35:10|777.74|773.94|778.09|774.29|778.11|774.31|777.73|773.93|14
1736185570000|2025-01-06 17:46:10|775.72|771.92|776.19|772.39|776.38|772.58|775.69|771.89|33
1736145320000|2025-01-06 06:35:20|778.05|774.25|777.9|774.1|778.05|774.25|777.82|774.02|21
1736185580000|2025-01-06 17:46:20|776.26|772.46|776.45|772.65|776.79|772.99|776.2|772.4|34
1736145330000|2025-01-06 06:35:30|777.87|774.07|777.63|773.83|777.87|774.07|777.61|773.81|14
1736185590000|2025-01-06 17:46:30|776.61|772.81|777.23|773.43|777.23|773.43|776.6|772.8|31
1736145340000|2025-01-06 06:35:40|777.5|773.7|777.47|773.67|777.51|773.71|777.46|773.66|9
1736185600000|2025-01-06 17:46:40|777.26|773.46|777.2|773.4|777.26|773.46|776.94|773.14|27
1736145350000|2025-01-06 06:35:50|777.49|773.69|777.49|773.69|777.49|773.69|777.47|773.67|7
1736185610000|2025-01-06 17:46:50|777.18|773.38|777.3|773.5|777.58|773.78|777.02|773.22|29
1736145360000|2025-01-06 06:36:00|777.48|773.68|777.39|773.59|777.48|773.68|777.37|773.57|11
1736185620000|2025-01-06 17:47:00|777.25|773.45|777.25|773.45|777.27|773.47|776.81|773.01|25
1736145370000|2025-01-06 06:36:10|777.47|773.67|777.38|773.58|777.51|773.71|777.38|773.58|10
1736185630000|2025-01-06 17:47:10|777.28|773.48|777.73|773.93|777.82|774.02|777.19|773.39|23
1736145380000|2025-01-06 06:36:20|777.36|773.56|777.47|773.67|777.48|773.68|777.33|773.53|6
1736185640000|2025-01-06 17:47:20|777.72|773.92|777.74|773.94|777.82|774.02|777.45|773.65|34
1736145390000|2025-01-06 06:36:30|777.48|773.68|777.46|773.66|777.48|773.68|777.44|773.64|8
1736185650000|2025-01-06 17:47:30|777.75|773.95|777.79|773.99|777.83|774.03|777.61|773.81|27
1736145400000|2025-01-06 06:36:40|777.49|773.69|777.21|773.41|777.49|773.69|777.21|773.41|8
1736185660000|2025-01-06 17:47:40|777.82|774.02|778.47|774.67|778.56|774.76|777.82|774.02|22
1736145410000|2025-01-06 06:36:50|777.23|773.43|777.28|773.48|777.28|773.48|777.23|773.43|7
1736185670000|2025-01-06 17:47:50|778.51|774.71|778.98|775.18|779.24|775.44|778.51|774.71|29
1736145420000|2025-01-06 06:37:00|777.29|773.49|777.36|773.56|777.44|773.64|777.25|773.45|19
1736185680000|2025-01-06 17:48:00|779.13|775.33|777.39|773.59|779.13|775.33|777.39|773.59|37
1736145430000|2025-01-06 06:37:10|777.35|773.55|777.19|773.39|777.36|773.56|777.19|773.39|8
1736185690000|2025-01-06 17:48:10|777.38|773.58|777.5|773.7|777.75|773.95|777.37|773.57|31
1736145440000|2025-01-06 06:37:20|777.2|773.4|777.45|773.65|777.45|773.65|777.2|773.4|14
1736185700000|2025-01-06 17:48:20|777.52|773.72|778.26|774.46|778.26|774.46|777.52|773.72|28
1736145450000|2025-01-06 06:37:30|777.53|773.73|777.51|773.71|777.53|773.73|777.42|773.62|13
1736185710000|2025-01-06 17:48:30|778.25|774.45|777.43|773.63|778.25|774.45|777.36|773.56|30
1736145460000|2025-01-06 06:37:40|777.52|773.72|777.53|773.73|777.63|773.83|777.51|773.71|12
1736185720000|2025-01-06 17:48:40|777.44|773.64|777.64|773.84|777.64|773.84|777.29|773.49|28
1736145470000|2025-01-06 06:37:50|777.49|773.69|777.22|773.42|777.49|773.69|777.22|773.42|20
1736185730000|2025-01-06 17:48:50|777.53|773.73|777.38|773.58|777.71|773.91|777.38|773.58|25
1736145480000|2025-01-06 06:38:00|777.21|773.41|777.22|773.42|777.22|773.42|777.07|773.27|16
1736185740000|2025-01-06 17:49:00|777.39|773.59|778.2|774.4|778.2|774.4|777.39|773.59|37
1736145500000|2025-01-06 06:38:20|777.34|773.54|777.43|773.63|777.49|773.69|777.32|773.52|12
1736185750000|2025-01-06 17:49:10|778.19|774.39|778.16|774.36|778.35|774.55|777.95|774.15|31
1736145510000|2025-01-06 06:38:30|777.46|773.66|777.54|773.74|777.54|773.74|777.46|773.66|9
1736185760000|2025-01-06 17:49:20|778.2|774.4|777.4|773.6|778.2|774.4|777.34|773.54|35
1736145520000|2025-01-06 06:38:40|777.56|773.76|777.81|774.01|777.82|774.02|777.56|773.76|10
1736185770000|2025-01-06 17:49:30|777.39|773.59|777.46|773.66|777.62|773.82|777.16|773.36|27
1736145530000|2025-01-06 06:38:50|777.9|774.1|778.03|774.23|778.07|774.27|777.87|774.07|13
1736185780000|2025-01-06 17:49:40|777.45|773.65|776.84|773.04|777.56|773.76|776.84|773.04|34
1736145540000|2025-01-06 06:39:00|778|774.2|777.93|774.13|778|774.2|777.89|774.09|13
1736185790000|2025-01-06 17:49:50|776.82|773.02|777.47|773.67|777.47|773.67|776.72|772.92|22
1736145550000|2025-01-06 06:39:10|777.95|774.15|777.95|774.15|777.96|774.16|777.91|774.11|9
1736185800000|2025-01-06 17:50:00|777.54|773.74|777.09|773.29|777.72|773.92|777.09|773.29|32
1736145560000|2025-01-06 06:39:20|777.97|774.17|778.12|774.32|778.12|774.32|777.97|774.17|9
1736185810000|2025-01-06 17:50:10|776.99|773.19|776.19|772.39|776.99|773.19|776.18|772.38|34
1736145570000|2025-01-06 06:39:30|778.09|774.29|777.99|774.19|778.09|774.29|777.99|774.19|2
1736185820000|2025-01-06 17:50:20|776.18|772.38|776.7|772.9|776.75|772.95|776.18|772.38|27
1736145580000|2025-01-06 06:39:40|777.98|774.18|777.83|774.03|777.98|774.18|777.83|774.03|10
1736185830000|2025-01-06 17:50:30|776.65|772.85|775.86|772.06|776.75|772.95|775.86|772.06|32
1736145590000|2025-01-06 06:39:50|777.82|774.02|777.4|773.6|777.82|774.02|777.38|773.58|15
1736185840000|2025-01-06 17:50:40|775.55|771.75|776.31|772.51|776.32|772.52|775.55|771.75|26
1736145600000|2025-01-06 06:40:00|777.38|773.58|777.72|773.92|777.75|773.95|777.38|773.58|11
1736185850000|2025-01-06 17:50:50|776.32|772.52|776.49|772.69|776.49|772.69|776.28|772.48|26
1736145610000|2025-01-06 06:40:10|777.73|773.93|777.98|774.18|777.99|774.19|777.73|773.93|10
1736185860000|2025-01-06 17:51:00|776.46|772.66|776.44|772.64|776.47|772.67|776.24|772.44|25
1736145620000|2025-01-06 06:40:20|778|774.2|778.2|774.4|778.24|774.44|778|774.2|9
1736185870000|2025-01-06 17:51:10|776.43|772.63|777.01|773.21|777.01|773.21|776.43|772.63|26
1736145630000|2025-01-06 06:40:30|778.21|774.41|778.6|774.8|778.6|774.8|778.21|774.41|19
1736145640000|2025-01-06 06:40:40|778.62|774.82|778.51|774.71|778.65|774.85|778.5|774.7|14
1736185880000|2025-01-06 17:51:20|776.93|773.13|776.75|772.95|777.02|773.22|776.75|772.95|23
1736145650000|2025-01-06 06:40:50|778.5|774.7|778.44|774.64|778.53|774.73|778.37|774.57|12
1736185890000|2025-01-06 17:51:30|776.74|772.94|775.68|771.88|776.74|772.94|775.67|771.87|33
1736145660000|2025-01-06 06:41:00|778.43|774.63|779.51|775.71|779.51|775.71|778.43|774.63|25
1736185900000|2025-01-06 17:51:40|775.77|771.97|775.91|772.11|775.97|772.17|775.73|771.93|24
1736145670000|2025-01-06 06:41:10|779.53|775.73|779.22|775.42|779.54|775.74|779.22|775.42|15
1736185910000|2025-01-06 17:51:50|775.92|772.12|775.58|771.78|775.92|772.12|775.58|771.78|22
1736145680000|2025-01-06 06:41:20|779.2|775.4|779.04|775.24|779.21|775.41|779.01|775.21|15
1736185920000|2025-01-06 17:52:00|775.56|771.76|775.04|771.24|775.56|771.76|774.97|771.17|27
1736145690000|2025-01-06 06:41:30|779.03|775.23|778.79|774.99|779.03|775.23|778.75|774.95|16
1736185930000|2025-01-06 17:52:10|775.03|771.23|775.12|771.32|775.12|771.32|774.97|771.17|26
1736145700000|2025-01-06 06:41:40|778.81|775.01|778.73|774.93|778.88|775.08|778.73|774.93|17
1736185940000|2025-01-06 17:52:20|775.37|771.57|775.9|772.1|775.94|772.14|775.37|771.57|24
1736145710000|2025-01-06 06:41:50|778.75|774.95|778.64|774.84|778.75|774.95|778.63|774.83|7
1736185950000|2025-01-06 17:52:30|775.89|772.09|775.75|771.95|775.89|772.09|775.66|771.86|17
1736145720000|2025-01-06 06:42:00|778.67|774.87|778.65|774.85|778.68|774.88|778.65|774.85|5
1736185960000|2025-01-06 17:52:40|775.74|771.94|776.3|772.5|776.3|772.5|775.71|771.91|16
1736145730000|2025-01-06 06:42:10|778.68|774.88|779.08|775.28|779.08|775.28|778.66|774.86|17
1736185970000|2025-01-06 17:52:50|776.41|772.61|776.3|772.5|776.46|772.66|776.3|772.5|20
1736145740000|2025-01-06 06:42:20|779.11|775.31|779.13|775.33|779.13|775.33|779.11|775.31|2
1736185980000|2025-01-06 17:53:00|776.28|772.48|776.27|772.47|776.34|772.54|776.01|772.21|27
1736145750000|2025-01-06 06:42:30|779.14|775.34|779.18|775.38|779.18|775.38|779.14|775.34|4
1736185990000|2025-01-06 17:53:10|776.23|772.43|776.5|772.7|776.51|772.71|776.06|772.26|26
1736145760000|2025-01-06 06:42:40|779.19|775.39|779.57|775.77|779.61|775.81|779.19|775.39|21
1736186000000|2025-01-06 17:53:20|776.52|772.72|776.41|772.61|776.52|772.72|776.3|772.5|16
1736145770000|2025-01-06 06:42:50|779.53|775.73|779.52|775.72|779.53|775.73|779.48|775.68|4
1736186010000|2025-01-06 17:53:30|776.42|772.62|777.07|773.27|777.07|773.27|776.42|772.62|23
1736145780000|2025-01-06 06:43:00|779.53|775.73|779.23|775.43|779.56|775.76|779.21|775.41|19
1736186020000|2025-01-06 17:53:40|777.02|773.22|776.84|773.04|777.02|773.22|776.78|772.98|26
1736145790000|2025-01-06 06:43:10|779.25|775.45|779.08|775.28|779.33|775.53|779.08|775.28|19
1736186030000|2025-01-06 17:53:50|776.85|773.05|776.79|772.99|776.95|773.15|776.79|772.99|20
1736145800000|2025-01-06 06:43:20|779.04|775.24|779.02|775.22|779.09|775.29|779.02|775.22|14
1736186040000|2025-01-06 17:54:00|776.8|773|777.19|773.39|777.19|773.39|776.79|772.99|18
1736145810000|2025-01-06 06:43:30|779.01|775.21|779.1|775.3|779.1|775.3|778.99|775.19|17
1736186050000|2025-01-06 17:54:10|777.18|773.38|777.82|774.02|777.82|774.02|777.18|773.38|18
1736145820000|2025-01-06 06:43:40|779.09|775.29|779.26|775.46|779.26|775.46|779.09|775.29|8
1736186060000|2025-01-06 17:54:20|777.81|774.01|777.95|774.15|777.95|774.15|777.74|773.94|25
1736145830000|2025-01-06 06:43:50|779.27|775.47|779.23|775.43|779.31|775.51|779.23|775.43|13
1736186070000|2025-01-06 17:54:30|778.07|774.27|778.23|774.43|778.23|774.43|778.07|774.27|9
1736145840000|2025-01-06 06:44:00|779.15|775.35|779.31|775.51|779.31|775.51|779.15|775.35|10
1736186080000|2025-01-06 17:54:40|778.22|774.42|778.04|774.24|778.22|774.42|777.98|774.18|13
1736145850000|2025-01-06 06:44:10|779.37|775.57|779.5|775.7|779.56|775.76|779.37|775.57|13
1736186090000|2025-01-06 17:54:50|778.08|774.28|777.91|774.11|778.12|774.32|777.89|774.09|13
1736145860000|2025-01-06 06:44:20|779.49|775.69|779.34|775.54|779.5|775.7|779.34|775.54|8
1736145870000|2025-01-06 06:44:30|779.32|775.52|779.35|775.55|779.36|775.56|779.32|775.52|6
1736186100000|2025-01-06 17:55:00|777.89|774.09|777.64|773.84|777.89|774.09|777.64|773.84|15
1736145880000|2025-01-06 06:44:40|779.36|775.56|779.33|775.53|779.38|775.58|779.33|775.53|8
1736186110000|2025-01-06 17:55:10|777.8|774|777.81|774.01|777.81|774.01|777.54|773.74|24
1736145890000|2025-01-06 06:44:50|779.28|775.48|779.08|775.28|779.28|775.48|779.08|775.28|7
1736186120000|2025-01-06 17:55:20|777.84|774.04|777.39|773.59|777.95|774.15|777.39|773.59|17
1736145900000|2025-01-06 06:45:00|778.54|774.74|778.43|774.63|778.54|774.74|778.36|774.56|13
1736186130000|2025-01-06 17:55:30|777.4|773.6|777.79|773.99|777.79|773.99|777.34|773.54|20
1736145910000|2025-01-06 06:45:10|778.42|774.62|778.12|774.32|778.42|774.62|778.12|774.32|28
1736186140000|2025-01-06 17:55:40|777.8|774|777.32|773.52|777.81|774.01|777.18|773.38|28
1736145920000|2025-01-06 06:45:20|778.03|774.23|778.03|774.23|778.07|774.27|777.84|774.04|21
1736186150000|2025-01-06 17:55:50|777.44|773.64|777.49|773.69|777.52|773.72|777.33|773.53|20
1736145930000|2025-01-06 06:45:30|778.05|774.25|778.07|774.27|778.11|774.31|778|774.2|22
1736186160000|2025-01-06 17:56:00|777.48|773.68|777.26|773.46|777.6|773.8|777.26|773.46|31
1736145940000|2025-01-06 06:45:40|778.09|774.29|777.99|774.19|778.09|774.29|777.93|774.13|22
1736186170000|2025-01-06 17:56:10|777.24|773.44|777.38|773.58|777.43|773.63|777.2|773.4|21
1736145950000|2025-01-06 06:45:50|777.97|774.17|777.8|774|777.99|774.19|777.78|773.98|17
1736145960000|2025-01-06 06:46:00|777.82|774.02|777.67|773.87|777.91|774.11|777.67|773.87|25
1736186180000|2025-01-06 17:56:20|777.36|773.56|777.07|773.27|777.36|773.56|777.07|773.27|15
1736145970000|2025-01-06 06:46:10|777.72|773.92|778.09|774.29|778.09|774.29|777.72|773.92|23
1736186190000|2025-01-06 17:56:30|777.03|773.23|777.07|773.27|777.07|773.27|777|773.2|14
1736145980000|2025-01-06 06:46:20|778.07|774.27|777.92|774.12|778.09|774.29|777.92|774.12|9
1736186200000|2025-01-06 17:56:40|777.08|773.28|777.68|773.88|777.68|773.88|777.07|773.27|14
1736145990000|2025-01-06 06:46:30|777.9|774.1|777.84|774.04|777.9|774.1|777.75|773.95|21
1736186210000|2025-01-06 17:56:50|777.71|773.91|777.69|773.89|777.89|774.09|777.62|773.82|17
1736146000000|2025-01-06 06:46:40|777.83|774.03|777.77|773.97|777.84|774.04|777.7|773.9|22
1736186220000|2025-01-06 17:57:00|777.68|773.88|777.55|773.75|777.86|774.06|777.55|773.75|21
1736146010000|2025-01-06 06:46:50|777.75|773.95|777.76|773.96|777.79|773.99|777.74|773.94|15
1736186230000|2025-01-06 17:57:10|777.56|773.76|777.46|773.66|777.64|773.84|777.46|773.66|16
1736146020000|2025-01-06 06:47:00|777.77|773.97|777.76|773.96|777.87|774.07|777.76|773.96|8
1736186240000|2025-01-06 17:57:20|777.5|773.7|777.95|774.15|777.95|774.15|777.45|773.65|16
1736146030000|2025-01-06 06:47:10|777.75|773.95|777.59|773.79|777.75|773.95|777.59|773.79|4
1736186250000|2025-01-06 17:57:30|777.94|774.14|778.3|774.5|778.46|774.66|777.94|774.14|19
1736146040000|2025-01-06 06:47:20|777.6|773.8|777.6|773.8|777.67|773.87|777.57|773.77|10
1736186260000|2025-01-06 17:57:40|778.28|774.48|778.41|774.61|778.41|774.61|778.26|774.46|15
1736146050000|2025-01-06 06:47:30|777.57|773.77|777.05|773.25|777.57|773.77|776.96|773.16|21
1736146060000|2025-01-06 06:47:40|777.06|773.26|776.94|773.14|777.09|773.29|776.83|773.03|25
1736186270000|2025-01-06 17:57:50|778.49|774.69|778.53|774.73|778.53|774.73|778.49|774.69|4
1736146070000|2025-01-06 06:47:50|776.95|773.15|776.69|772.89|776.97|773.17|776.69|772.89|29
1736186280000|2025-01-06 17:58:00|778.56|774.76|778.68|774.88|778.96|775.16|778.56|774.76|20
1736146080000|2025-01-06 06:48:00|776.73|772.93|776.58|772.78|776.73|772.93|776.51|772.71|27
1736186290000|2025-01-06 17:58:10|778.67|774.87|778.43|774.63|778.7|774.9|778.42|774.62|16
1736146090000|2025-01-06 06:48:10|776.66|772.86|776.67|772.87|776.77|772.97|776.63|772.83|19
1736186300000|2025-01-06 17:58:20|778.42|774.62|778.17|774.37|778.42|774.62|778.12|774.32|24
1736146100000|2025-01-06 06:48:20|776.76|772.96|777.03|773.23|777.24|773.44|776.72|772.92|27
1736186310000|2025-01-06 17:58:30|778.16|774.36|777.96|774.16|778.16|774.36|777.96|774.16|14
1736146110000|2025-01-06 06:48:30|777.08|773.28|776.77|772.97|777.17|773.37|776.72|772.92|26
1736186320000|2025-01-06 17:58:40|777.91|774.11|778.19|774.39|778.23|774.43|777.91|774.11|13
1736146120000|2025-01-06 06:48:40|776.78|772.98|776.74|772.94|776.84|773.04|776.72|772.92|17
1736186330000|2025-01-06 17:58:50|778.17|774.37|778.27|774.47|778.28|774.48|778.17|774.37|15
1736146130000|2025-01-06 06:48:50|776.73|772.93|776.62|772.82|776.77|772.97|776.52|772.72|21
1736186340000|2025-01-06 17:59:00|778.26|774.46|778.21|774.41|778.28|774.48|778.21|774.41|9
1736146140000|2025-01-06 06:49:00|776.61|772.81|776.99|773.19|776.99|773.19|776.61|772.81|16
1736186350000|2025-01-06 17:59:10|778.27|774.47|778.32|774.52|778.32|774.52|778.2|774.4|12
1736146150000|2025-01-06 06:49:10|776.96|773.16|776.91|773.11|777.08|773.28|776.9|773.1|25
1736186360000|2025-01-06 17:59:20|778.33|774.53|778.3|774.5|778.37|774.57|778.19|774.39|21
1736146160000|2025-01-06 06:49:20|776.9|773.1|777.09|773.29|777.11|773.31|776.9|773.1|24
1736186370000|2025-01-06 17:59:30|778.31|774.51|778.62|774.82|778.62|774.82|778.31|774.51|10
1736146170000|2025-01-06 06:49:30|777.02|773.22|777|773.2|777.06|773.26|776.92|773.12|27
1736186380000|2025-01-06 17:59:40|778.61|774.81|778.51|774.71|778.62|774.82|778.51|774.71|11
1736146180000|2025-01-06 06:49:40|777.02|773.22|776.91|773.11|777.02|773.22|776.85|773.05|8
1736186390000|2025-01-06 17:59:50|778.52|774.72|778.57|774.77|778.64|774.84|778.45|774.65|16
1736146190000|2025-01-06 06:49:50|776.93|773.13|777.1|773.3|777.14|773.34|776.92|773.12|32
1736186400000|2025-01-06 18:00:00|778.61|774.81|778.56|774.76|778.72|774.92|778.46|774.66|24
1736146200000|2025-01-06 06:50:00|777.12|773.32|776.79|772.99|777.12|773.32|776.77|772.97|20
1736186410000|2025-01-06 18:00:10|778.54|774.74|778.84|775.04|778.93|775.13|778.51|774.71|16
1736146210000|2025-01-06 06:50:10|776.81|773.01|776.64|772.84|776.85|773.05|776.52|772.72|23
1736186420000|2025-01-06 18:00:20|778.87|775.07|779.13|775.33|779.16|775.36|778.87|775.07|15
1736146220000|2025-01-06 06:50:20|776.71|772.91|777.03|773.23|777.05|773.25|776.71|772.91|24
1736186430000|2025-01-06 18:00:30|779.12|775.32|778.85|775.05|779.15|775.35|778.85|775.05|19
1736146230000|2025-01-06 06:50:30|777.04|773.24|777.24|773.44|777.24|773.44|777.03|773.23|23
1736186440000|2025-01-06 18:00:40|778.86|775.06|778.62|774.82|778.86|775.06|778.61|774.81|26
1736146240000|2025-01-06 06:50:40|777.29|773.49|777.33|773.53|777.36|773.56|777.28|773.48|20
1736186450000|2025-01-06 18:00:50|778.61|774.81|778.05|774.25|778.69|774.89|778.05|774.25|21
1736146250000|2025-01-06 06:50:50|777.3|773.5|777.28|773.48|777.34|773.54|777.21|773.41|15
1736186460000|2025-01-06 18:01:00|778.03|774.23|777.6|773.8|778.23|774.43|777.6|773.8|30
1736146260000|2025-01-06 06:51:00|777.31|773.51|777.24|773.44|777.33|773.53|777.22|773.42|16
1736186470000|2025-01-06 18:01:10|777.44|773.64|777.63|773.83|777.82|774.02|777.39|773.59|29
1736146270000|2025-01-06 06:51:10|777.22|773.42|777.13|773.33|777.22|773.42|777.13|773.33|8
1736186480000|2025-01-06 18:01:20|777.53|773.73|777.1|773.3|777.53|773.73|777|773.2|30
1736146280000|2025-01-06 06:51:20|777.14|773.34|776.8|773|777.15|773.35|776.78|772.98|20
1736186490000|2025-01-06 18:01:30|777.07|773.27|776|772.2|777.1|773.3|776|772.2|25
1736146290000|2025-01-06 06:51:30|776.82|773.02|776.73|772.93|776.82|773.02|776.68|772.88|20
1736186500000|2025-01-06 18:01:40|775.98|772.18|775.34|771.54|776.08|772.28|775.34|771.54|34
1736146300000|2025-01-06 06:51:40|776.56|772.76|776.4|772.6|776.56|772.76|776.38|772.58|17
1736186510000|2025-01-06 18:01:50|775.37|771.57|776.06|772.26|776.06|772.26|775.33|771.53|34
1736146310000|2025-01-06 06:51:50|776.39|772.59|776.49|772.69|776.52|772.72|776.37|772.57|22
1736186520000|2025-01-06 18:02:00|776.02|772.22|775.16|771.36|776.03|772.23|775.16|771.36|22
1736146320000|2025-01-06 06:52:00|776.5|772.7|776.55|772.75|776.62|772.82|776.4|772.6|26
1736186530000|2025-01-06 18:02:10|775.11|771.31|774.82|771.02|775.15|771.35|774.82|771.02|19
1736146330000|2025-01-06 06:52:10|776.53|772.73|776.35|772.55|776.62|772.82|776.35|772.55|31
1736186540000|2025-01-06 18:02:20|774.81|771.01|775.62|771.82|775.62|771.82|774.81|771.01|24
1736146340000|2025-01-06 06:52:20|776.32|772.52|776.47|772.67|776.48|772.68|776.28|772.48|28
1736186550000|2025-01-06 18:02:30|775.65|771.85|775.32|771.52|775.65|771.85|775.23|771.43|21
1736146350000|2025-01-06 06:52:30|776.51|772.71|776.62|772.82|776.66|772.86|776.51|772.71|15
1736186570000|2025-01-06 18:02:50|775.26|771.46|776.14|772.34|776.18|772.38|775.19|771.39|24
1736146360000|2025-01-06 06:52:40|776.59|772.79|776.55|772.75|776.64|772.84|776.54|772.74|20
1736186580000|2025-01-06 18:03:00|776.15|772.35|776.17|772.37|776.24|772.44|775.98|772.18|32
1736146370000|2025-01-06 06:52:50|776.56|772.76|776.49|772.69|776.6|772.8|776.49|772.69|22
1736186590000|2025-01-06 18:03:10|776.16|772.36|776.74|772.94|776.74|772.94|775.87|772.07|34
1736146380000|2025-01-06 06:53:00|776.5|772.7|776.52|772.72|776.68|772.88|776.48|772.68|22
1736186600000|2025-01-06 18:03:20|776.77|772.97|777.02|773.22|777.09|773.29|776.77|772.97|26
1736146390000|2025-01-06 06:53:10|776.54|772.74|776.47|772.67|776.55|772.75|776.46|772.66|16
1736186610000|2025-01-06 18:03:30|777.01|773.21|777.39|773.59|777.39|773.59|777.01|773.21|20
1736146400000|2025-01-06 06:53:20|776.46|772.66|776.56|772.76|776.62|772.82|776.43|772.63|20
1736186620000|2025-01-06 18:03:40|777.32|773.52|777.52|773.72|777.52|773.72|777.21|773.41|20
1736146410000|2025-01-06 06:53:30|776.53|772.73|776.56|772.76|776.62|772.82|776.52|772.72|23
1736186630000|2025-01-06 18:03:50|777.46|773.66|777.18|773.38|777.47|773.67|777.07|773.27|24
1736146420000|2025-01-06 06:53:40|776.59|772.79|776.87|773.07|776.88|773.08|776.58|772.78|25
1736186640000|2025-01-06 18:04:00|777.23|773.43|777.3|773.5|777.3|773.5|777.03|773.23|25
1736146430000|2025-01-06 06:53:50|776.88|773.08|777.1|773.3|777.1|773.3|776.84|773.04|17
1736186650000|2025-01-06 18:04:10|777.31|773.51|776.92|773.12|777.77|773.97|776.92|773.12|32
1736146440000|2025-01-06 06:54:00|777.11|773.31|777.14|773.34|777.17|773.37|777.11|773.31|7
1736186660000|2025-01-06 18:04:20|776.9|773.1|776.26|772.46|776.9|773.1|776.25|772.45|29
1736146450000|2025-01-06 06:54:10|777.15|773.35|777.19|773.39|777.19|773.39|777.15|773.35|3
1736186670000|2025-01-06 18:04:30|776.25|772.45|776.24|772.44|776.32|772.52|776.24|772.44|14
1736146460000|2025-01-06 06:54:20|777.22|773.42|777.19|773.39|777.24|773.44|777.19|773.39|5
1736186680000|2025-01-06 18:04:40|776.2|772.4|775.9|772.1|776.24|772.44|775.86|772.06|26
1736146470000|2025-01-06 06:54:30|777.18|773.38|777.1|773.3|777.18|773.38|777.1|773.3|4
1736186690000|2025-01-06 18:04:50|775.91|772.11|775.86|772.06|775.91|772.11|775.61|771.81|32
1736146480000|2025-01-06 06:54:40|777.07|773.27|776.91|773.11|777.07|773.27|776.9|773.1|7
1736186700000|2025-01-06 18:05:00|775.87|772.07|775.51|771.71|775.87|772.07|775.36|771.56|21
1736146490000|2025-01-06 06:54:50|776.94|773.14|776.96|773.16|777.02|773.22|776.94|773.14|18
1736186710000|2025-01-06 18:05:10|775.35|771.55|775.68|771.88|775.68|771.88|775.35|771.55|21
1736146500000|2025-01-06 06:55:00|776.97|773.17|776.86|773.06|776.97|773.17|776.84|773.04|24
1736186720000|2025-01-06 18:05:20|775.67|771.87|775.43|771.63|775.74|771.94|775.4|771.6|26
1736146510000|2025-01-06 06:55:10|776.85|773.05|776.22|772.42|776.9|773.1|776.2|772.4|25
1736186730000|2025-01-06 18:05:30|775.45|771.65|775.63|771.83|775.68|771.88|775.37|771.57|32
1736146520000|2025-01-06 06:55:20|776.2|772.4|776.2|772.4|776.45|772.65|776.2|772.4|24
1736186740000|2025-01-06 18:05:40|775.59|771.79|775.72|771.92|775.85|772.05|775.59|771.79|24
1736146530000|2025-01-06 06:55:30|776.21|772.41|776.49|772.69|776.5|772.7|776.18|772.38|23
1736186750000|2025-01-06 18:05:50|775.66|771.86|775.78|771.98|775.81|772.01|775.6|771.8|18
1736146540000|2025-01-06 06:55:40|776.51|772.71|776.48|772.68|776.54|772.74|776.43|772.63|22
1736186760000|2025-01-06 18:06:00|775.75|771.95|776.5|772.7|776.54|772.74|775.74|771.94|31
1736146550000|2025-01-06 06:55:50|776.49|772.69|776.82|773.02|776.82|773.02|776.49|772.69|15
1736186770000|2025-01-06 18:06:10|776.49|772.69|776.01|772.21|776.49|772.69|775.96|772.16|17
1736146560000|2025-01-06 06:56:00|776.81|773.01|776.84|773.04|776.86|773.06|776.77|772.97|22
1736186780000|2025-01-06 18:06:20|776.02|772.22|775.75|771.95|776.03|772.23|775.75|771.95|21
1736146570000|2025-01-06 06:56:10|776.82|773.02|776.82|773.02|776.86|773.06|776.74|772.94|17
1736186790000|2025-01-06 18:06:30|775.83|772.03|775.28|771.48|775.85|772.05|775.27|771.47|29
1736146580000|2025-01-06 06:56:20|776.81|773.01|776.74|772.94|776.81|773.01|776.73|772.93|8
1736186800000|2025-01-06 18:06:40|775.26|771.46|775.22|771.42|775.34|771.54|775.22|771.42|18
1736146590000|2025-01-06 06:56:30|776.73|772.93|776.65|772.85|776.73|772.93|776.54|772.74|14
1736186810000|2025-01-06 18:06:50|775.2|771.4|774.82|771.02|775.26|771.46|774.82|771.02|23
1736146600000|2025-01-06 06:56:40|776.64|772.84|776.6|772.8|776.64|772.84|776.49|772.69|16
1736186820000|2025-01-06 18:07:00|774.79|770.99|774.93|771.13|774.97|771.17|774.74|770.94|26
1736146610000|2025-01-06 06:56:50|776.63|772.83|776.92|773.12|777|773.2|776.63|772.83|22
1736186830000|2025-01-06 18:07:10|774.94|771.14|774.88|771.08|775.08|771.28|774.83|771.03|25
1736146620000|2025-01-06 06:57:00|776.95|773.15|777.07|773.27|777.07|773.27|776.91|773.11|14
1736186840000|2025-01-06 18:07:20|774.96|771.16|774.75|770.95|774.98|771.18|774.75|770.95|29
1736146630000|2025-01-06 06:57:10|777.01|773.21|776.51|772.71|777.01|773.21|776.51|772.71|17
1736186850000|2025-01-06 18:07:30|774.76|770.96|775.55|771.75|775.65|771.85|774.76|770.96|32
1736146640000|2025-01-06 06:57:20|776.48|772.68|776.43|772.63|776.53|772.73|776.39|772.59|25
1736186860000|2025-01-06 18:07:40|775.53|771.73|775.38|771.58|775.68|771.88|775.34|771.54|19
1736146650000|2025-01-06 06:57:30|776.44|772.64|776.59|772.79|776.61|772.81|776.44|772.64|24
1736186870000|2025-01-06 18:07:50|775.45|771.65|775.42|771.62|775.45|771.65|775.39|771.59|19
1736146660000|2025-01-06 06:57:40|776.6|772.8|776.3|772.5|776.63|772.83|776.3|772.5|13
1736186880000|2025-01-06 18:08:00|775.39|771.59|775.39|771.59|775.45|771.65|775.37|771.57|14
1736146670000|2025-01-06 06:57:50|776.32|772.52|776.01|772.21|776.35|772.55|775.98|772.18|15
1736186890000|2025-01-06 18:08:10|775.37|771.57|775.15|771.35|775.37|771.57|775.13|771.33|13
1736146680000|2025-01-06 06:58:00|776.02|772.22|775.77|771.97|776.06|772.26|775.73|771.93|23
1736186900000|2025-01-06 18:08:20|775.1|771.3|774.66|770.86|775.1|771.3|774.62|770.82|22
1736146690000|2025-01-06 06:58:10|775.75|771.95|775.71|771.91|775.84|772.04|775.68|771.88|16
1736186910000|2025-01-06 18:08:30|774.65|770.85|774.51|770.71|774.73|770.93|774.5|770.7|18
1736146700000|2025-01-06 06:58:20|775.73|771.93|775.27|771.47|775.74|771.94|775.26|771.46|27
1736186920000|2025-01-06 18:08:40|774.52|770.72|775.05|771.25|775.11|771.31|774.51|770.71|19
1736146710000|2025-01-06 06:58:30|775.23|771.43|775.09|771.29|775.26|771.46|775.05|771.25|29
1736186930000|2025-01-06 18:08:50|775.06|771.26|775.46|771.66|775.48|771.68|775.06|771.26|24
1736146720000|2025-01-06 06:58:40|775.08|771.28|775|771.2|775.08|771.28|775|771.2|3
1736186940000|2025-01-06 18:09:00|775.47|771.67|775.56|771.76|775.57|771.77|775.47|771.67|14
1736146730000|2025-01-06 06:58:50|775.01|771.21|775.01|771.21|775.03|771.23|775.01|771.21|3
1736186950000|2025-01-06 18:09:10|775.57|771.77|775.85|772.05|775.85|772.05|775.57|771.77|20
1736146740000|2025-01-06 06:59:00|775.02|771.22|775.14|771.34|775.23|771.43|775.02|771.22|22
1736186960000|2025-01-06 18:09:20|775.83|772.03|776.25|772.45|776.25|772.45|775.83|772.03|21
1736146750000|2025-01-06 06:59:10|775.18|771.38|775.54|771.74|775.56|771.76|775.16|771.36|23
1736186970000|2025-01-06 18:09:30|776.26|772.46|776.95|773.15|777.12|773.32|776.26|772.46|28
1736146760000|2025-01-06 06:59:20|775.56|771.76|775.53|771.73|775.58|771.78|775.53|771.73|26
1736186980000|2025-01-06 18:09:40|776.94|773.14|776.55|772.75|776.94|773.14|776.55|772.75|19
1736146770000|2025-01-06 06:59:30|775.55|771.75|775.54|771.74|775.57|771.77|775.53|771.73|22
1736186990000|2025-01-06 18:09:50|776.57|772.77|776.75|772.95|776.75|772.95|776.46|772.66|25
1736146780000|2025-01-06 06:59:40|775.53|771.73|775.5|771.7|775.63|771.83|775.5|771.7|26
1736187000000|2025-01-06 18:10:00|776.78|772.98|776.62|772.82|776.78|772.98|776.53|772.73|16
1736146790000|2025-01-06 06:59:50|775.51|771.71|775.47|771.67|775.51|771.71|775.32|771.52|22
1736187010000|2025-01-06 18:10:10|776.56|772.76|776.14|772.34|776.64|772.84|776.14|772.34|23
1736146800000|2025-01-06 07:00:00|775.86|772.06|776.17|772.37|776.17|772.37|775.86|772.06|13
1736187020000|2025-01-06 18:10:20|776.1|772.3|776.4|772.6|776.47|772.67|776.1|772.3|25
1736146810000|2025-01-06 07:00:10|776.16|772.36|776.15|772.35|776.26|772.46|776.06|772.26|18
1736187030000|2025-01-06 18:10:30|776.41|772.61|777|773.2|777.06|773.26|776.41|772.61|33
1736146820000|2025-01-06 07:00:20|776.19|772.39|776.47|772.67|776.47|772.67|776.19|772.39|16
1736187040000|2025-01-06 18:10:40|777.01|773.21|777.16|773.36|777.16|773.36|776.83|773.03|24
1736146830000|2025-01-06 07:00:30|776.49|772.69|776.98|773.18|776.99|773.19|776.49|772.69|17
1736187050000|2025-01-06 18:10:50|777.17|773.37|777.28|773.48|777.31|773.51|777.17|773.37|23
1736146840000|2025-01-06 07:00:40|776.99|773.19|777.19|773.39|777.19|773.39|776.88|773.08|10
1736187060000|2025-01-06 18:11:00|777.29|773.49|777.48|773.68|777.58|773.78|777.25|773.45|21
1736146850000|2025-01-06 07:00:50|777.2|773.4|776.96|773.16|777.27|773.47|776.93|773.13|15
1736187070000|2025-01-06 18:11:10|777.5|773.7|777.15|773.35|777.5|773.7|777.15|773.35|15
1736146860000|2025-01-06 07:01:00|776.94|773.14|777.02|773.22|777.02|773.22|776.87|773.07|19
1736187080000|2025-01-06 18:11:20|777.11|773.31|776.75|772.95|777.11|773.31|776.75|772.95|12
1736146870000|2025-01-06 07:01:10|776.98|773.18|776.97|773.17|777|773.2|776.86|773.06|17
1736187090000|2025-01-06 18:11:30|776.76|772.96|776.57|772.77|776.76|772.96|776.57|772.77|12
1736146880000|2025-01-06 07:01:20|776.96|773.16|776.97|773.17|776.98|773.18|776.89|773.09|17
1736187100000|2025-01-06 18:11:40|776.61|772.81|776.51|772.71|776.61|772.81|776.5|772.7|12
1736146900000|2025-01-06 07:01:40|779.74|775.94|779.45|775.65|779.74|775.94|779.45|775.65|6
1736187110000|2025-01-06 18:11:50|776.44|772.64|776.24|772.44|776.44|772.64|776.21|772.41|16
1736146920000|2025-01-06 07:02:00|779.48|775.68|779.62|775.82|781.33|777.53|779.46|775.66|25
1736187120000|2025-01-06 18:12:00|776.27|772.47|776.78|772.98|776.78|772.98|776.27|772.47|15
1736146930000|2025-01-06 07:02:10|779.59|775.79|779.46|775.66|779.59|775.79|779.46|775.66|10
1736187130000|2025-01-06 18:12:10|776.72|772.92|776.57|772.77|776.74|772.94|776.57|772.77|23
1736146940000|2025-01-06 07:02:20|779.69|775.89|779.46|775.66|779.69|775.89|779.46|775.66|15
1736187140000|2025-01-06 18:12:20|776.55|772.75|776.3|772.5|776.55|772.75|776.3|772.5|16
1736146960000|2025-01-06 07:02:40|779.51|775.71|779.46|775.66|779.51|775.71|779.46|775.66|2
1736187150000|2025-01-06 18:12:30|776.1|772.3|776.12|772.32|776.23|772.43|776.03|772.23|21
1736147030000|2025-01-06 07:03:50|779.45|775.65|779.45|775.65|779.45|775.65|779.45|775.65|1
1736187160000|2025-01-06 18:12:40|776.13|772.33|776.45|772.65|776.46|772.66|776.13|772.33|15
1736147040000|2025-01-06 07:04:00|779.54|775.74|779.16|775.36|779.54|775.74|779.03|775.23|22
1736187170000|2025-01-06 18:12:50|776.44|772.64|776.77|772.97|776.85|773.05|776.39|772.59|21
1736147050000|2025-01-06 07:04:10|779.15|775.35|778.66|774.86|779.29|775.49|778.66|774.86|31
1736187180000|2025-01-06 18:13:00|776.78|772.98|776.85|773.05|776.85|773.05|776.65|772.85|21
1736147060000|2025-01-06 07:04:20|778.65|774.85|778.05|774.25|778.87|775.07|778.05|774.25|24
1736187190000|2025-01-06 18:13:10|776.84|773.04|776.95|773.15|776.99|773.19|776.81|773.01|13
1736147070000|2025-01-06 07:04:30|778.04|774.24|778.09|774.29|778.34|774.54|778.04|774.24|30
1736187200000|2025-01-06 18:13:20|776.94|773.14|777.47|773.67|777.47|773.67|776.84|773.04|19
1736147080000|2025-01-06 07:04:40|778.08|774.28|776.78|772.98|778.08|774.28|776.78|772.98|33
1736187210000|2025-01-06 18:13:30|777.48|773.68|777.57|773.77|777.6|773.8|777.48|773.68|11
1736147090000|2025-01-06 07:04:50|776.77|772.97|776.89|773.09|777|773.2|776.62|772.82|14
1736187220000|2025-01-06 18:13:40|777.62|773.82|777.68|773.88|777.73|773.93|777.61|773.81|12
1736187230000|2025-01-06 18:13:50|777.67|773.87|777.69|773.89|777.72|773.92|777.57|773.77|22
1736147100000|2025-01-06 07:05:00|776.91|773.11|776.45|772.65|776.91|773.11|776.34|772.54|18
1736187240000|2025-01-06 18:14:00|777.63|773.83|777.65|773.85|777.72|773.92|777.58|773.78|15
1736147110000|2025-01-06 07:05:10|776.46|772.66|776.5|772.7|776.5|772.7|776.46|772.66|5
1736187250000|2025-01-06 18:14:10|777.64|773.84|777.61|773.81|777.69|773.89|777.57|773.77|17
1736147120000|2025-01-06 07:05:20|776.46|772.66|776.46|772.66|776.46|772.66|776.46|772.66|1
1736187260000|2025-01-06 18:14:20|777.58|773.78|777.37|773.57|777.59|773.79|777.35|773.55|14
1736147130000|2025-01-06 07:05:30|776.44|772.64|776.2|772.4|776.47|772.67|776.12|772.32|10
1736187270000|2025-01-06 18:14:30|777.31|773.51|777.34|773.54|777.38|773.58|777.31|773.51|11
1736147140000|2025-01-06 07:05:40|776.07|772.27|775.9|772.1|776.12|772.32|775.81|772.01|25
1736187280000|2025-01-06 18:14:40|777.35|773.55|777.22|773.42|777.35|773.55|777.21|773.41|14
1736147150000|2025-01-06 07:05:50|775.91|772.11|776.15|772.35|776.15|772.35|775.91|772.11|18
1736187290000|2025-01-06 18:14:50|777.25|773.45|777.45|773.65|777.45|773.65|777.25|773.45|18
1736147160000|2025-01-06 07:06:00|776.17|772.37|776.24|772.44|776.24|772.44|776.11|772.31|21
1736147170000|2025-01-06 07:06:10|776.25|772.45|776.13|772.33|776.27|772.47|776.13|772.33|12
1736187300000|2025-01-06 18:15:00|777.46|773.66|777.55|773.75|777.66|773.86|777.46|773.66|13
1736147180000|2025-01-06 07:06:20|776.01|772.21|776.01|772.21|776.03|772.23|776.01|772.21|5
1736187310000|2025-01-06 18:15:10|777.57|773.77|777.56|773.76|777.61|773.81|777.55|773.75|11
1736147190000|2025-01-06 07:06:30|775.93|772.13|775.65|771.85|775.93|772.13|775.57|771.77|23
1736187330000|2025-01-06 18:15:30|777.62|773.82|777.56|773.76|777.62|773.82|777.49|773.69|10
1736147200000|2025-01-06 07:06:40|775.75|771.95|775.7|771.9|775.91|772.11|775.6|771.8|28
1736187340000|2025-01-06 18:15:40|777.57|773.77|777.82|774.02|777.82|774.02|777.56|773.76|11
1736187350000|2025-01-06 18:15:50|777.84|774.04|778.07|774.27|778.07|774.27|777.84|774.04|6
1736147210000|2025-01-06 07:06:50|775.67|771.87|775.41|771.61|775.79|771.99|775.41|771.61|8
1736187360000|2025-01-06 18:16:00|778.09|774.29|777.78|773.98|778.12|774.32|777.78|773.98|10
1736147220000|2025-01-06 07:07:00|775.26|771.46|775.15|771.35|775.26|771.46|775|771.2|24
1736187370000|2025-01-06 18:16:10|777.76|773.96|777.94|774.14|778|774.2|777.74|773.94|19
1736147230000|2025-01-06 07:07:10|775.14|771.34|775.29|771.49|775.45|771.65|775.12|771.32|12
1736187380000|2025-01-06 18:16:20|777.84|774.04|777.77|773.97|777.84|774.04|777.74|773.94|8
1736147240000|2025-01-06 07:07:20|775.33|771.53|775.11|771.31|775.33|771.53|775.11|771.31|15
1736187390000|2025-01-06 18:16:30|777.74|773.94|777.67|773.87|777.74|773.94|777.66|773.86|11
1736147250000|2025-01-06 07:07:30|775.12|771.32|773.54|769.74|775.38|771.58|771.48|767.68|30
1736187400000|2025-01-06 18:16:40|777.71|773.91|777.77|773.97|777.77|773.97|777.68|773.88|12
1736147260000|2025-01-06 07:07:40|773.55|769.75|774.19|770.39|774.19|770.39|773.55|769.75|32
1736187410000|2025-01-06 18:16:50|777.8|774|777.82|774.02|777.86|774.06|777.67|773.87|22
1736147270000|2025-01-06 07:07:50|774.23|770.43|774.49|770.69|774.49|770.69|774.23|770.43|11
1736187420000|2025-01-06 18:17:00|777.78|773.98|777.91|774.11|777.91|774.11|777.71|773.91|19
1736147280000|2025-01-06 07:08:00|774.5|770.7|774.83|771.03|775.02|771.22|774.42|770.62|29
1736187430000|2025-01-06 18:17:10|777.9|774.1|777.55|773.75|777.9|774.1|777.45|773.65|12
1736147290000|2025-01-06 07:08:10|774.78|770.98|774.68|770.88|774.83|771.03|774.52|770.72|25
1736187440000|2025-01-06 18:17:20|777.56|773.76|776.94|773.14|777.56|773.76|776.9|773.1|27
1736147300000|2025-01-06 07:08:20|774.75|770.95|774.7|770.9|774.86|771.06|774.7|770.9|12
1736187450000|2025-01-06 18:17:30|776.93|773.13|776.83|773.03|777|773.2|776.82|773.02|13
1736147310000|2025-01-06 07:08:30|774.76|770.96|774.39|770.59|774.76|770.96|774.39|770.59|23
1736187460000|2025-01-06 18:17:40|776.82|773.02|777.1|773.3|777.1|773.3|776.76|772.96|11
1736147320000|2025-01-06 07:08:40|774.23|770.43|774.44|770.64|774.44|770.64|774.17|770.37|24
1736187470000|2025-01-06 18:17:50|777.09|773.29|777.1|773.3|777.1|773.3|777.09|773.29|2
1736147330000|2025-01-06 07:08:50|774.43|770.63|774.42|770.62|774.47|770.67|774.34|770.54|17
1736187480000|2025-01-06 18:18:00|777.09|773.29|777.17|773.37|777.19|773.39|777.09|773.29|5
1736147340000|2025-01-06 07:09:00|774.36|770.56|774.99|771.19|774.99|771.19|774.36|770.56|16
1736187490000|2025-01-06 18:18:10|777.18|773.38|777.17|773.37|777.18|773.38|777.17|773.37|2
1736147350000|2025-01-06 07:09:10|774.8|771|774.6|770.8|774.8|771|774.32|770.52|18
1736187500000|2025-01-06 18:18:20|777.21|773.41|777.66|773.86|777.74|773.94|777.2|773.4|20
1736147360000|2025-01-06 07:09:20|774.58|770.78|774.24|770.44|774.58|770.78|774.24|770.44|6
1736187510000|2025-01-06 18:18:30|777.68|773.88|777.66|773.86|777.72|773.92|777.65|773.85|10
1736147370000|2025-01-06 07:09:30|774.23|770.43|774.25|770.45|774.27|770.47|774.23|770.43|12
1736187520000|2025-01-06 18:18:40|777.67|773.87|777.67|773.87|777.67|773.87|777.67|773.87|1
1736147380000|2025-01-06 07:09:40|774.27|770.47|774.21|770.41|774.28|770.48|774.12|770.32|17
1736187530000|2025-01-06 18:18:50|777.66|773.86|777.69|773.89|777.8|774|777.66|773.86|17
1736147390000|2025-01-06 07:09:50|774.16|770.36|773.9|770.1|774.16|770.36|773.81|770.01|28
1736187540000|2025-01-06 18:19:00|777.79|773.99|777.76|773.96|777.81|774.01|777.66|773.86|18
1736147400000|2025-01-06 07:10:00|773.97|770.17|773.49|769.69|773.97|770.17|773.43|769.63|22
1736187550000|2025-01-06 18:19:10|777.83|774.03|778.02|774.22|778.02|774.22|777.83|774.03|9
1736147410000|2025-01-06 07:10:10|773.57|769.77|773.93|770.13|773.96|770.16|773.57|769.77|24
1736187560000|2025-01-06 18:19:20|777.98|774.18|777.9|774.1|777.99|774.19|777.8|774|11
1736147420000|2025-01-06 07:10:20|773.92|770.12|773.56|769.76|773.92|770.12|773.56|769.76|11
1736187570000|2025-01-06 18:19:30|777.89|774.09|778.02|774.22|778.02|774.22|777.89|774.09|7
1736147430000|2025-01-06 07:10:30|773.48|769.68|773.8|770|773.8|770|773.26|769.46|32
1736187580000|2025-01-06 18:19:40|778.05|774.25|778.12|774.32|778.12|774.32|778.05|774.25|8
1736147440000|2025-01-06 07:10:40|773.79|769.99|773.86|770.06|774.01|770.21|773.58|769.78|23
1736187590000|2025-01-06 18:19:50|778.11|774.31|778.45|774.65|778.45|774.65|778.11|774.31|6
1736147450000|2025-01-06 07:10:50|773.82|770.02|773.96|770.16|773.96|770.16|773.61|769.81|20
1736187600000|2025-01-06 18:20:00|778.48|774.68|778.75|774.95|778.75|774.95|778.48|774.68|16
1736147460000|2025-01-06 07:11:00|773.94|770.14|773.3|769.5|773.94|770.14|773.17|769.37|34
1736187610000|2025-01-06 18:20:10|778.74|774.94|779.61|775.81|779.66|775.86|778.74|774.94|26
1736147470000|2025-01-06 07:11:10|773.8|770|773.69|769.89|773.93|770.13|773.59|769.79|24
1736187620000|2025-01-06 18:20:20|779.58|775.78|779.67|775.87|779.68|775.88|779.58|775.78|12
1736147480000|2025-01-06 07:11:20|773.71|769.91|773.76|769.96|773.91|770.11|773.68|769.88|20
1736187630000|2025-01-06 18:20:30|779.68|775.88|779.7|775.9|779.7|775.9|779.68|775.88|5
1736147490000|2025-01-06 07:11:30|773.75|769.95|773.85|770.05|773.85|770.05|773.63|769.83|20
1736187640000|2025-01-06 18:20:40|779.69|775.89|779.5|775.7|779.69|775.89|779.48|775.68|12
1736147500000|2025-01-06 07:11:40|773.86|770.06|773.33|769.53|773.92|770.12|773.25|769.45|33
1736187650000|2025-01-06 18:20:50|779.48|775.68|779.48|775.68|779.5|775.7|779.48|775.68|10
1736147510000|2025-01-06 07:11:50|773.35|769.55|773.82|770.02|773.82|770.02|773.35|769.55|20
1736187660000|2025-01-06 18:21:00|779.46|775.66|779.45|775.65|779.5|775.7|779.43|775.63|15
1736147520000|2025-01-06 07:12:00|773.87|770.07|774.04|770.24|774.07|770.27|773.85|770.05|15
1736147530000|2025-01-06 07:12:10|774.06|770.26|774.1|770.3|774.13|770.33|773.68|769.88|30
1736187670000|2025-01-06 18:21:10|779.41|775.61|779.42|775.62|779.49|775.69|779.4|775.6|10
1736147540000|2025-01-06 07:12:20|774.22|770.42|773.56|769.76|774.24|770.44|773.56|769.76|24
1736187680000|2025-01-06 18:21:20|779.41|775.61|779.24|775.44|779.42|775.62|779.21|775.41|11
1736147550000|2025-01-06 07:12:30|773.45|769.65|773.14|769.34|773.5|769.7|773.08|769.28|23
1736147560000|2025-01-06 07:12:40|773.16|769.36|773.03|769.23|773.45|769.65|773.03|769.23|12
1736187690000|2025-01-06 18:21:30|779.25|775.45|779.79|775.99|779.83|776.03|779.25|775.45|15
1736147570000|2025-01-06 07:12:50|773.04|769.24|772.71|768.91|773.04|769.24|772.69|768.89|25
1736187700000|2025-01-06 18:21:40|779.8|776|779.96|776.16|780.05|776.25|779.8|776|18
1736147580000|2025-01-06 07:13:00|772.72|768.92|772.84|769.04|772.9|769.1|772.69|768.89|26
1736187710000|2025-01-06 18:21:50|779.97|776.17|780.13|776.33|780.13|776.33|779.96|776.16|11
1736147590000|2025-01-06 07:13:10|772.7|768.9|772.38|768.58|772.93|769.13|772.37|768.57|24
1736187720000|2025-01-06 18:22:00|780.1|776.3|780.44|776.64|780.47|776.67|780.1|776.3|13
1736147600000|2025-01-06 07:13:20|772.48|768.68|772.57|768.77|772.71|768.91|772.48|768.68|16
1736187730000|2025-01-06 18:22:10|780.45|776.65|780.62|776.82|780.62|776.82|780.45|776.65|10
1736147610000|2025-01-06 07:13:30|772.48|768.68|771.73|767.93|772.48|768.68|771.66|767.86|31
1736187740000|2025-01-06 18:22:20|780.79|776.99|781.4|777.6|781.45|777.65|780.79|776.99|23
1736147620000|2025-01-06 07:13:40|771.77|767.97|772.24|768.44|772.24|768.44|771.58|767.78|39
1736187750000|2025-01-06 18:22:30|781.38|777.58|781.35|777.55|781.38|777.58|781.11|777.31|25
1736147630000|2025-01-06 07:13:50|772.26|768.46|772.4|768.6|772.42|768.62|772.13|768.33|32
1736187760000|2025-01-06 18:22:40|781.3|777.5|781.39|777.59|781.47|777.67|781.29|777.49|17
1736147640000|2025-01-06 07:14:00|772.41|768.61|772.47|768.67|772.47|768.67|772.16|768.36|20
1736187770000|2025-01-06 18:22:50|781.4|777.6|781.12|777.32|781.4|777.6|781.11|777.31|14
1736147650000|2025-01-06 07:14:10|772.21|768.41|772.32|768.52|772.32|768.52|772.15|768.35|17
1736187780000|2025-01-06 18:23:00|781.21|777.41|781.56|777.76|781.57|777.77|781.2|777.4|19
1736147660000|2025-01-06 07:14:20|772.3|768.5|772.41|768.61|772.41|768.61|772.09|768.29|31
1736187790000|2025-01-06 18:23:10|781.55|777.75|781.67|777.87|781.68|777.88|781.54|777.74|16
1736147670000|2025-01-06 07:14:30|772.43|768.63|772.67|768.87|772.67|768.87|772.43|768.63|10
1736187800000|2025-01-06 18:23:20|781.68|777.88|781.71|777.91|781.73|777.93|781.68|777.88|8
1736147680000|2025-01-06 07:14:40|772.7|768.9|772.67|768.87|772.7|768.9|772.67|768.87|5
1736187810000|2025-01-06 18:23:30|781.85|778.05|782.13|778.33|782.13|778.33|781.84|778.04|19
1736147690000|2025-01-06 07:14:50|772.69|768.89|772.5|768.7|772.74|768.94|772.5|768.7|12
1736187820000|2025-01-06 18:23:40|782.14|778.34|782.16|778.36|782.2|778.4|782.12|778.32|12
1736187830000|2025-01-06 18:23:50|782.11|778.31|781.97|778.17|782.11|778.31|781.85|778.05|16
1736147700000|2025-01-06 07:15:00|772.45|768.65|772.14|768.34|772.53|768.73|772.1|768.3|17
1736187850000|2025-01-06 18:24:10|781.34|777.54|781.03|777.23|781.34|777.54|781.03|777.23|14
1736147710000|2025-01-06 07:15:10|772.09|768.29|771.57|767.77|772.12|768.32|771.57|767.77|19
1736187860000|2025-01-06 18:24:20|781|777.2|780.89|777.09|781.05|777.25|780.84|777.04|16
1736147720000|2025-01-06 07:15:20|771.52|767.72|771.02|767.22|771.68|767.88|770.86|767.06|24
1736187870000|2025-01-06 18:24:30|780.88|777.08|780.45|776.65|780.88|777.08|780.45|776.65|10
1736147730000|2025-01-06 07:15:30|771.04|767.24|771.57|767.77|771.57|767.77|770.91|767.11|31
1736187880000|2025-01-06 18:24:40|780.44|776.64|780.13|776.33|780.44|776.64|780.13|776.33|13
1736147740000|2025-01-06 07:15:40|771.56|767.76|771.62|767.82|771.75|767.95|771.33|767.53|36
1736187890000|2025-01-06 18:24:50|780.14|776.34|780.03|776.23|780.14|776.34|780.03|776.23|6
1736147750000|2025-01-06 07:15:50|771.41|767.61|771.28|767.48|771.43|767.63|771.24|767.44|23
1736147760000|2025-01-06 07:16:00|771.26|767.46|770.91|767.11|771.26|767.46|770.78|766.98|32
1736187900000|2025-01-06 18:25:00|779.88|776.08|780.28|776.48|780.52|776.72|779.79|775.99|33
1736147770000|2025-01-06 07:16:10|770.92|767.12|770.57|766.77|770.95|767.15|770.54|766.74|20
1736187910000|2025-01-06 18:25:10|780.35|776.55|780.24|776.44|780.44|776.64|780.2|776.4|28
1736147780000|2025-01-06 07:16:20|770.59|766.79|770.82|767.02|770.82|767.02|770.57|766.77|18
1736187920000|2025-01-06 18:25:20|780.22|776.42|780.46|776.66|780.46|776.66|780.21|776.41|9
1736147790000|2025-01-06 07:16:30|770.81|767.01|770.3|766.5|770.82|767.02|770.3|766.5|24
1736187930000|2025-01-06 18:25:30|780.45|776.65|780.36|776.56|780.45|776.65|780.35|776.55|9
1736147800000|2025-01-06 07:16:40|770.29|766.49|769.88|766.08|770.35|766.55|769.88|766.08|32
1736187940000|2025-01-06 18:25:40|780.39|776.59|779.96|776.16|780.39|776.59|779.84|776.04|19
1736147810000|2025-01-06 07:16:50|769.9|766.1|770.56|766.76|770.57|766.77|769.9|766.1|24
1736187950000|2025-01-06 18:25:50|780.07|776.27|779.99|776.19|780.08|776.28|779.95|776.15|13
1736147820000|2025-01-06 07:17:00|770.61|766.81|770.75|766.95|770.83|767.03|770.35|766.55|34
1736187960000|2025-01-06 18:26:00|779.98|776.18|779.91|776.11|780.08|776.28|779.91|776.11|15
1736147830000|2025-01-06 07:17:10|770.76|766.96|769.97|766.17|770.84|767.04|769.97|766.17|38
1736187970000|2025-01-06 18:26:10|779.87|776.07|779.38|775.58|779.87|776.07|779.38|775.58|24
1736147840000|2025-01-06 07:17:20|769.96|766.16|770.35|766.55|770.35|766.55|769.88|766.08|34
1736187980000|2025-01-06 18:26:20|779.39|775.59|779.75|775.95|779.75|775.95|779.39|775.59|19
1736147850000|2025-01-06 07:17:30|770.39|766.59|770.69|766.89|770.69|766.89|770.37|766.57|25
1736187990000|2025-01-06 18:26:30|779.74|775.94|779.69|775.89|779.74|775.94|779.58|775.78|11
1736147860000|2025-01-06 07:17:40|770.68|766.88|770.35|766.55|770.68|766.88|770.31|766.51|34
1736188000000|2025-01-06 18:26:40|779.65|775.85|779.67|775.87|779.75|775.95|779.39|775.59|22
1736147870000|2025-01-06 07:17:50|770.37|766.57|771.07|767.27|771.07|767.27|770.36|766.56|39
1736188010000|2025-01-06 18:26:50|779.68|775.88|779.74|775.94|779.79|775.99|779.68|775.88|16
1736147880000|2025-01-06 07:18:00|771.09|767.29|770.07|766.27|771.2|767.4|770.01|766.21|36
1736188020000|2025-01-06 18:27:00|779.73|775.93|779.7|775.9|779.73|775.93|779.66|775.86|6
1736147890000|2025-01-06 07:18:10|770.09|766.29|769.84|766.04|770.15|766.35|769.84|766.04|24
1736188030000|2025-01-06 18:27:10|779.72|775.92|779.9|776.1|779.96|776.16|779.72|775.92|23
1736147900000|2025-01-06 07:18:20|769.78|765.98|769.7|765.9|769.83|766.03|769.41|765.61|26
1736188040000|2025-01-06 18:27:20|779.92|776.12|779.66|775.86|779.95|776.15|779.64|775.84|14
1736147910000|2025-01-06 07:18:30|769.72|765.92|769.91|766.11|770.08|766.28|769.5|765.7|33
1736188050000|2025-01-06 18:27:30|779.62|775.82|779.74|775.94|779.79|775.99|779.62|775.82|18
1736147920000|2025-01-06 07:18:40|769.93|766.13|769.71|765.91|770.08|766.28|769.67|765.87|34
1736188060000|2025-01-06 18:27:40|779.67|775.87|779.73|775.93|779.73|775.93|779.61|775.81|17
1736147930000|2025-01-06 07:18:50|769.72|765.92|769.21|765.41|769.77|765.97|769.08|765.28|37
1736188070000|2025-01-06 18:27:50|779.72|775.92|779.73|775.93|779.73|775.93|779.6|775.8|22
1736147940000|2025-01-06 07:19:00|769.22|765.42|769.64|765.84|769.78|765.98|769.22|765.42|32
1736188080000|2025-01-06 18:28:00|779.72|775.92|779.64|775.84|779.72|775.92|779.6|775.8|15
1736147950000|2025-01-06 07:19:10|769.66|765.86|769.93|766.13|770.2|766.4|769.66|765.86|37
1736188090000|2025-01-06 18:28:10|779.63|775.83|779.43|775.63|779.63|775.83|779.37|775.57|19
1736147960000|2025-01-06 07:19:20|769.92|766.12|769.95|766.15|770.34|766.54|769.76|765.96|37
1736188100000|2025-01-06 18:28:20|779.44|775.64|779.7|775.9|779.7|775.9|779.44|775.64|14
1736147970000|2025-01-06 07:19:30|769.98|766.18|770.03|766.23|770.11|766.31|769.73|765.93|26
1736188110000|2025-01-06 18:28:30|779.67|775.87|779.62|775.82|779.7|775.9|779.6|775.8|16
1736147980000|2025-01-06 07:19:40|770.02|766.22|770.2|766.4|770.2|766.4|769.65|765.85|32
1736188120000|2025-01-06 18:28:40|779.54|775.74|779.15|775.35|779.55|775.75|779.15|775.35|16
1736147990000|2025-01-06 07:19:50|769.9|766.1|770.29|766.49|770.38|766.58|769.89|766.09|33
1736188130000|2025-01-06 18:28:50|779.08|775.28|779.14|775.34|779.14|775.34|779.03|775.23|13
1736148000000|2025-01-06 07:20:00|770.31|766.51|769.4|765.6|770.38|766.58|769.39|765.59|19
1736188140000|2025-01-06 18:29:00|779.15|775.35|779.81|776.01|779.81|776.01|779.14|775.34|20
1736148010000|2025-01-06 07:20:10|769.43|765.63|770.39|766.59|770.39|766.59|769.41|765.61|28
1736188150000|2025-01-06 18:29:10|779.72|775.92|779.75|775.95|779.77|775.97|779.65|775.85|16
1736148020000|2025-01-06 07:20:20|770.41|766.61|770.62|766.82|770.62|766.82|770.18|766.38|27
1736188160000|2025-01-06 18:29:20|779.76|775.96|779.73|775.93|779.76|775.96|779.64|775.84|9
1736148030000|2025-01-06 07:20:30|770.44|766.64|770.91|767.11|771.06|767.26|770.44|766.64|28
1736188170000|2025-01-06 18:29:30|779.75|775.95|779.64|775.84|779.75|775.95|779.64|775.84|9
1736148040000|2025-01-06 07:20:40|770.99|767.19|770.83|767.03|771.25|767.45|770.67|766.87|30
1736188180000|2025-01-06 18:29:40|779.65|775.85|779.56|775.76|779.67|775.87|779.54|775.74|9
1736148050000|2025-01-06 07:20:50|770.86|767.06|770.85|767.05|771.1|767.3|770.76|766.96|29
1736188190000|2025-01-06 18:29:50|779.58|775.78|779.77|775.97|779.77|775.97|779.58|775.78|12
1736148060000|2025-01-06 07:21:00|770.86|767.06|770.87|767.07|771|767.2|770.55|766.75|32
1736188200000|2025-01-06 18:30:00|779.67|775.87|779.85|776.05|780.23|776.43|779.66|775.86|27
1736148070000|2025-01-06 07:21:10|770.89|767.09|770.6|766.8|770.91|767.11|770.6|766.8|16
1736188210000|2025-01-06 18:30:10|779.87|776.07|779.7|775.9|779.87|776.07|779.38|775.58|23
1736148080000|2025-01-06 07:21:20|770.63|766.83|770.4|766.6|770.67|766.87|770.4|766.6|11
1736188220000|2025-01-06 18:30:20|779.71|775.91|779.96|776.16|780.16|776.36|779.71|775.91|21
1736148090000|2025-01-06 07:21:30|770.41|766.61|771|767.2|771|767.2|770.41|766.61|37
1736188230000|2025-01-06 18:30:30|779.98|776.18|780.05|776.25|780.05|776.25|779.98|776.18|5
1736148100000|2025-01-06 07:21:40|771.02|767.22|770.28|766.48|771.05|767.25|770.18|766.38|31
1736188240000|2025-01-06 18:30:40|780.04|776.24|780.02|776.22|780.04|776.24|779.91|776.11|9
1736148110000|2025-01-06 07:21:50|770.31|766.51|770.15|766.35|770.31|766.51|770.15|766.35|17
1736188250000|2025-01-06 18:30:50|780.04|776.24|780.09|776.29|780.09|776.29|779.89|776.09|16
1736148120000|2025-01-06 07:22:00|770.07|766.27|770.33|766.53|770.35|766.55|770.07|766.27|10
1736188260000|2025-01-06 18:31:00|780.1|776.3|780.48|776.68|780.59|776.79|780.1|776.3|18
1736148130000|2025-01-06 07:22:10|770.22|766.42|770.1|766.3|770.36|766.56|770.1|766.3|17
1736188270000|2025-01-06 18:31:10|780.49|776.69|780.71|776.91|780.71|776.91|780.49|776.69|11
1736148140000|2025-01-06 07:22:20|770.15|766.35|770.09|766.29|770.21|766.41|770.05|766.25|16
1736188280000|2025-01-06 18:31:20|780.56|776.76|780.41|776.61|780.59|776.79|780.39|776.59|17
1736148150000|2025-01-06 07:22:30|770.07|766.27|770.35|766.55|770.56|766.76|770.07|766.27|25
1736188290000|2025-01-06 18:31:30|780.39|776.59|780.06|776.26|780.39|776.59|780.06|776.26|15
1736148160000|2025-01-06 07:22:40|770.32|766.52|770.31|766.51|770.32|766.52|770.08|766.28|19
1736188300000|2025-01-06 18:31:40|780.05|776.25|780.08|776.28|780.08|776.28|779.94|776.14|15
1736148170000|2025-01-06 07:22:50|770.3|766.5|770.67|766.87|770.67|766.87|770.3|766.5|24
1736188310000|2025-01-06 18:31:50|780.07|776.27|779.77|775.97|780.07|776.27|779.77|775.97|13
1736148180000|2025-01-06 07:23:00|770.69|766.89|770.82|767.02|770.86|767.06|770.42|766.62|37
1736188320000|2025-01-06 18:32:00|779.76|775.96|779.61|775.81|779.76|775.96|779.58|775.78|7
1736148190000|2025-01-06 07:23:10|770.84|767.04|770.78|766.98|771.03|767.23|770.63|766.83|34
1736188330000|2025-01-06 18:32:10|779.58|775.78|779.45|775.65|779.58|775.78|779.45|775.65|9
1736148200000|2025-01-06 07:23:20|770.71|766.91|770.81|767.01|770.81|767.01|770.71|766.91|6
1736188340000|2025-01-06 18:32:20|779.49|775.69|779.61|775.81|779.61|775.81|779.46|775.66|16
1736148220000|2025-01-06 07:23:40|771.16|767.36|771.31|767.51|771.49|767.69|771.16|767.36|26
1736188350000|2025-01-06 18:32:30|779.6|775.8|779.61|775.81|779.61|775.81|779.5|775.7|8
1736148230000|2025-01-06 07:23:50|771.32|767.52|771.3|767.5|771.32|767.52|771.06|767.26|27
1736188360000|2025-01-06 18:32:40|779.65|775.85|779.76|775.96|779.76|775.96|779.65|775.85|6
1736148240000|2025-01-06 07:24:00|771.05|767.25|771.23|767.43|771.24|767.44|770.87|767.07|32
1736188370000|2025-01-06 18:32:50|779.77|775.97|780.19|776.39|780.24|776.44|779.77|775.97|18
1736148250000|2025-01-06 07:24:10|771.25|767.45|770.38|766.58|771.25|767.45|770.38|766.58|19
1736188380000|2025-01-06 18:33:00|780.22|776.42|780.23|776.43|780.24|776.44|779.99|776.19|25
1736148260000|2025-01-06 07:24:20|770.39|766.59|770.31|766.51|770.4|766.6|770.31|766.51|11
1736188390000|2025-01-06 18:33:10|780.3|776.5|780.36|776.56|780.41|776.61|780.3|776.5|11
1736148270000|2025-01-06 07:24:30|770.3|766.5|770.33|766.53|770.33|766.53|770.29|766.49|7
1736188400000|2025-01-06 18:33:20|780.31|776.51|780.36|776.56|780.39|776.59|780.23|776.43|11
1736148280000|2025-01-06 07:24:40|770.28|766.48|770.93|767.13|770.93|767.13|770.28|766.48|30
1736188410000|2025-01-06 18:33:30|780.38|776.58|780.76|776.96|780.86|777.06|780.38|776.58|18
1736148290000|2025-01-06 07:24:50|770.97|767.17|771.35|767.55|771.53|767.73|770.97|767.17|30
1736188420000|2025-01-06 18:33:40|780.78|776.98|780.77|776.97|780.79|776.99|780.67|776.87|18
1736148300000|2025-01-06 07:25:00|771.36|767.56|771.67|767.87|771.67|767.87|771.05|767.25|28
1736188430000|2025-01-06 18:33:50|780.76|776.96|780.76|776.96|780.8|777|780.67|776.87|10
1736148310000|2025-01-06 07:25:10|771.69|767.89|770.97|767.17|771.69|767.89|770.95|767.15|30
1736188440000|2025-01-06 18:34:00|780.82|777.02|780.73|776.93|780.87|777.07|780.73|776.93|12
1736148320000|2025-01-06 07:25:20|771.01|767.21|770.89|767.09|771.16|767.36|770.83|767.03|21
1736188450000|2025-01-06 18:34:10|780.72|776.92|779.92|776.12|780.77|776.97|779.92|776.12|27
1736148330000|2025-01-06 07:25:30|770.91|767.11|770.78|766.98|771.18|767.38|770.71|766.91|25
1736188460000|2025-01-06 18:34:20|779.91|776.11|779.66|775.86|779.91|776.11|779.58|775.78|16
1736148340000|2025-01-06 07:25:40|770.68|766.88|770.54|766.74|770.76|766.96|770.54|766.74|20
1736188470000|2025-01-06 18:34:30|779.65|775.85|779.63|775.83|779.84|776.04|779.63|775.83|23
1736148350000|2025-01-06 07:25:50|770.56|766.76|770.63|766.83|770.71|766.91|770.54|766.74|24
1736188480000|2025-01-06 18:34:40|779.64|775.84|779.65|775.85|779.68|775.88|779.64|775.84|6
1736148360000|2025-01-06 07:26:00|770.65|766.85|770.98|767.18|770.98|767.18|770.64|766.84|32
1736188490000|2025-01-06 18:34:50|779.66|775.86|779.75|775.95|779.75|775.95|779.66|775.86|8
1736148370000|2025-01-06 07:26:10|771.02|767.22|770.85|767.05|771.04|767.24|770.72|766.92|31
1736188500000|2025-01-06 18:35:00|779.78|775.98|780.32|776.52|780.32|776.52|779.78|775.98|17
1736148380000|2025-01-06 07:26:20|770.87|767.07|770.78|766.98|770.87|767.07|770.59|766.79|15
1736188510000|2025-01-06 18:35:10|780.27|776.47|780.01|776.21|780.37|776.57|780.01|776.21|21
1736148390000|2025-01-06 07:26:30|770.8|767|771.19|767.39|771.19|767.39|770.77|766.97|19
1736188520000|2025-01-06 18:35:20|780.03|776.23|780.24|776.44|780.25|776.45|780.01|776.21|20
1736148400000|2025-01-06 07:26:40|771.04|767.24|771.19|767.39|771.19|767.39|770.95|767.15|17
1736188530000|2025-01-06 18:35:30|780.25|776.45|780.06|776.26|780.33|776.53|780.06|776.26|15
1736148410000|2025-01-06 07:26:50|770.97|767.17|770.88|767.08|770.97|767.17|770.88|767.08|2
1736148420000|2025-01-06 07:27:00|770.86|767.06|771.19|767.39|771.19|767.39|770.86|767.06|20
1736188540000|2025-01-06 18:35:40|780.07|776.27|780.11|776.31|780.22|776.42|780.07|776.27|18
1736148430000|2025-01-06 07:27:10|771.11|767.31|771.19|767.39|771.19|767.39|770.93|767.13|15
1736188550000|2025-01-06 18:35:50|780.09|776.29|779.85|776.05|780.11|776.31|779.83|776.03|15
1736148450000|2025-01-06 07:27:30|771.11|767.31|771.05|767.25|771.19|767.39|771.05|767.25|7
1736148460000|2025-01-06 07:27:40|771.06|767.26|771.19|767.39|771.19|767.39|771.06|767.26|8
1736188560000|2025-01-06 18:36:00|779.87|776.07|779.93|776.13|780.04|776.24|779.87|776.07|14
1736148470000|2025-01-06 07:27:50|771.05|767.25|771.04|767.24|771.05|767.25|771.02|767.22|5
1736188570000|2025-01-06 18:36:10|780|776.2|779.94|776.14|780|776.2|779.92|776.12|14
1736148480000|2025-01-06 07:28:00|771.05|767.25|771.17|767.37|771.17|767.37|771.05|767.25|6
1736148490000|2025-01-06 07:28:10|771.03|767.23|771.19|767.39|771.19|767.39|771.01|767.21|14
1736188580000|2025-01-06 18:36:20|779.92|776.12|780.03|776.23|780.04|776.24|779.91|776.11|10
1736148510000|2025-01-06 07:28:30|771.13|767.33|771.18|767.38|771.19|767.39|771.05|767.25|16
1736188590000|2025-01-06 18:36:30|780.02|776.22|780.25|776.45|780.35|776.55|780.02|776.22|22
1736148520000|2025-01-06 07:28:40|771.19|767.39|771.05|767.25|771.19|767.39|771.04|767.24|4
1736188600000|2025-01-06 18:36:40|780.27|776.47|780.26|776.46|780.29|776.49|780.25|776.45|9
1736148530000|2025-01-06 07:28:50|771.03|767.23|771.03|767.23|771.04|767.24|771.01|767.21|9
1736188610000|2025-01-06 18:36:50|780.25|776.45|780.14|776.34|780.3|776.5|780.14|776.34|13
1736148540000|2025-01-06 07:29:00|771.04|767.24|770.94|767.14|771.06|767.26|770.94|767.14|10
1736188620000|2025-01-06 18:37:00|780.18|776.38|780.29|776.49|780.29|776.49|780.18|776.38|6
1736148550000|2025-01-06 07:29:10|770.98|767.18|770.94|767.14|771|767.2|770.93|767.13|22
1736188630000|2025-01-06 18:37:10|780.23|776.43|780.61|776.81|780.67|776.87|780.23|776.43|15
1736148560000|2025-01-06 07:29:20|770.93|767.13|770.92|767.12|770.96|767.16|770.92|767.12|6
1736188640000|2025-01-06 18:37:20|780.57|776.77|780.41|776.61|780.57|776.77|780.35|776.55|20
1736148570000|2025-01-06 07:29:30|770.91|767.11|770.71|766.91|770.91|767.11|770.61|766.81|10
1736188650000|2025-01-06 18:37:30|780.4|776.6|780.03|776.23|780.4|776.6|779.97|776.17|13
1736148580000|2025-01-06 07:29:40|770.7|766.9|770.71|766.91|770.73|766.93|770.68|766.88|10
1736188660000|2025-01-06 18:37:40|780.02|776.22|779.96|776.16|780.02|776.22|779.92|776.12|7
1736148590000|2025-01-06 07:29:50|770.73|766.93|770.81|767.01|770.81|767.01|770.67|766.87|7
1736188670000|2025-01-06 18:37:50|779.94|776.14|779.94|776.14|779.94|776.14|779.93|776.13|3
1736148600000|2025-01-06 07:30:00|770.82|767.02|770.79|766.99|771.01|767.21|770.78|766.98|24
1736188680000|2025-01-06 18:38:00|779.95|776.15|780.26|776.46|780.27|776.47|779.95|776.15|15
1736148610000|2025-01-06 07:30:10|770.72|766.92|771.16|767.36|771.16|767.36|770.72|766.92|20
1736188690000|2025-01-06 18:38:10|780.25|776.45|780.46|776.66|780.47|776.67|780.24|776.44|20
1736148630000|2025-01-06 07:30:30|771.34|767.54|771.68|767.88|771.68|767.88|771.34|767.54|22
1736188700000|2025-01-06 18:38:20|780.45|776.65|781.57|777.77|781.79|777.99|780.44|776.64|26
1736148640000|2025-01-06 07:30:40|771.58|767.78|771.56|767.76|771.58|767.78|771.19|767.39|20
1736188710000|2025-01-06 18:38:30|781.55|777.75|781.61|777.81|781.62|777.82|781.55|777.75|11
1736148650000|2025-01-06 07:30:50|771.58|767.78|771.63|767.83|771.92|768.12|771.52|767.72|32
1736188720000|2025-01-06 18:38:40|781.6|777.8|781.75|777.95|781.75|777.95|781.59|777.79|16
1736148660000|2025-01-06 07:31:00|771.64|767.84|771.96|768.16|771.96|768.16|771.59|767.79|25
1736188730000|2025-01-06 18:38:50|781.76|777.96|781.57|777.77|781.76|777.96|781.57|777.77|14
1736148670000|2025-01-06 07:31:10|771.91|768.11|771.96|768.16|772|768.2|771.91|768.11|15
1736188740000|2025-01-06 18:39:00|781.56|777.76|781.16|777.36|781.56|777.76|781.14|777.34|15
1736148680000|2025-01-06 07:31:20|771.95|768.15|772.21|768.41|772.23|768.43|771.85|768.05|28
1736188750000|2025-01-06 18:39:10|781.15|777.35|781.16|777.36|781.16|777.36|781.14|777.34|6
1736148690000|2025-01-06 07:31:30|772.22|768.42|772.17|768.37|772.23|768.43|771.99|768.19|26
1736188760000|2025-01-06 18:39:20|781.18|777.38|781.23|777.43|781.23|777.43|781.17|777.37|9
1736148700000|2025-01-06 07:31:40|772.18|768.38|772.6|768.8|772.6|768.8|772.09|768.29|27
1736188770000|2025-01-06 18:39:30|781.24|777.44|781.33|777.53|781.33|777.53|781.18|777.38|14
1736148710000|2025-01-06 07:31:50|772.59|768.79|772.43|768.63|772.59|768.79|772.31|768.51|20
1736188780000|2025-01-06 18:39:40|781.34|777.54|781.25|777.45|781.34|777.54|781.25|777.45|3
1736148720000|2025-01-06 07:32:00|772.42|768.62|771.73|767.93|772.42|768.62|771.73|767.93|29
1736188790000|2025-01-06 18:39:50|781.26|777.46|780.53|776.73|781.29|777.49|780.39|776.59|20
1736148730000|2025-01-06 07:32:10|771.72|767.92|771.26|767.46|771.72|767.92|771.11|767.31|33
1736148740000|2025-01-06 07:32:20|771.31|767.51|771.54|767.74|771.83|768.03|771.31|767.51|31
1736188800000|2025-01-06 18:40:00|780.52|776.72|779.82|776.02|780.52|776.72|779.81|776.01|22
1736148750000|2025-01-06 07:32:30|771.53|767.73|771.94|768.14|771.94|768.14|771.53|767.73|28
1736188810000|2025-01-06 18:40:10|779.81|776.01|779.42|775.62|779.82|776.02|779.41|775.61|18
1736148760000|2025-01-06 07:32:40|771.96|768.16|772.05|768.25|772.06|768.26|771.76|767.96|21
1736188820000|2025-01-06 18:40:20|779.38|775.58|779.2|775.4|779.44|775.64|779.2|775.4|34
1736148770000|2025-01-06 07:32:50|772.04|768.24|772.03|768.23|772.23|768.43|772|768.2|22
1736188830000|2025-01-06 18:40:30|779.21|775.41|779.68|775.88|779.75|775.95|779.21|775.41|32
1736148780000|2025-01-06 07:33:00|772.04|768.24|772.13|768.33|772.23|768.43|771.8|768|31
1736188840000|2025-01-06 18:40:40|779.61|775.81|779.95|776.15|780.1|776.3|779.61|775.81|24
1736148790000|2025-01-06 07:33:10|772.16|768.36|772.19|768.39|772.51|768.71|772.13|768.33|30
1736188850000|2025-01-06 18:40:50|779.97|776.17|779.82|776.02|780.02|776.22|779.73|775.93|20
1736148800000|2025-01-06 07:33:20|772.22|768.42|772.62|768.82|772.64|768.84|772.21|768.41|23
1736148810000|2025-01-06 07:33:30|772.61|768.81|772.3|768.5|772.61|768.81|772.3|768.5|14
1736188860000|2025-01-06 18:41:00|779.83|776.03|779.76|775.96|779.91|776.11|779.69|775.89|25
1736148820000|2025-01-06 07:33:40|772.29|768.49|772.93|769.13|773.06|769.26|772.28|768.48|22
1736188870000|2025-01-06 18:41:10|779.75|775.95|779.34|775.54|779.75|775.95|779.24|775.44|21
1736148830000|2025-01-06 07:33:50|772.94|769.14|772.94|769.14|772.94|769.14|772.94|769.14|1
1736188880000|2025-01-06 18:41:20|779.33|775.53|779.02|775.22|779.33|775.53|778.98|775.18|22
1736148840000|2025-01-06 07:34:00|772.91|769.11|772.6|768.8|772.91|769.11|772.46|768.66|19
1736188890000|2025-01-06 18:41:30|779.05|775.25|778.96|775.16|779.06|775.26|778.89|775.09|21
1736148850000|2025-01-06 07:34:10|772.59|768.79|772.49|768.69|772.64|768.84|772.49|768.69|7
1736188900000|2025-01-06 18:41:40|778.93|775.13|779.28|775.48|779.28|775.48|778.93|775.13|16
1736148860000|2025-01-06 07:34:20|772.35|768.55|772.43|768.63|772.49|768.69|772.35|768.55|16
1736188910000|2025-01-06 18:41:50|779.27|775.47|779.39|775.59|779.46|775.66|779.27|775.47|8
1736148870000|2025-01-06 07:34:30|772.45|768.65|772.52|768.72|772.63|768.83|772.37|768.57|22
1736188920000|2025-01-06 18:42:00|779.33|775.53|779.08|775.28|779.33|775.53|778.95|775.15|18
1736148880000|2025-01-06 07:34:40|772.53|768.73|772.62|768.82|772.62|768.82|772.52|768.72|12
1736188930000|2025-01-06 18:42:10|779.05|775.25|778.89|775.09|779.06|775.26|778.87|775.07|14
1736148890000|2025-01-06 07:34:50|772.64|768.84|772.65|768.85|772.83|769.03|772.59|768.79|17
1736188940000|2025-01-06 18:42:20|778.85|775.05|777.87|774.07|778.85|775.05|777.85|774.05|25
1736148900000|2025-01-06 07:35:00|772.64|768.84|772.88|769.08|772.88|769.08|772.56|768.76|27
1736188950000|2025-01-06 18:42:30|777.89|774.09|778.06|774.26|778.06|774.26|777.87|774.07|24
1736148910000|2025-01-06 07:35:10|772.91|769.11|772.41|768.61|772.91|769.11|772.32|768.52|27
1736188960000|2025-01-06 18:42:40|778.05|774.25|777.92|774.12|778.06|774.26|777.89|774.09|18
1736148920000|2025-01-06 07:35:20|772.4|768.6|772.4|768.6|772.4|768.6|772.4|768.6|1
1736188970000|2025-01-06 18:42:50|777.93|774.13|778.03|774.23|778.11|774.31|777.93|774.13|17
1736148930000|2025-01-06 07:35:30|772.65|768.85|772.68|768.88|772.68|768.88|772.65|768.85|5
1736188980000|2025-01-06 18:43:00|778.05|774.25|778.64|774.84|778.65|774.85|777.92|774.12|32
1736148940000|2025-01-06 07:35:40|772.67|768.87|772.53|768.73|772.68|768.88|772.5|768.7|16
1736188990000|2025-01-06 18:43:10|778.66|774.86|778.92|775.12|778.93|775.13|778.64|774.84|15
1736148950000|2025-01-06 07:35:50|772.52|768.72|772.46|768.66|772.56|768.76|772.35|768.55|27
1736189000000|2025-01-06 18:43:20|778.69|774.89|778.67|774.87|778.92|775.12|778.57|774.77|24
1736148960000|2025-01-06 07:36:00|772.34|768.54|772.64|768.84|772.64|768.84|772.28|768.48|29
1736189010000|2025-01-06 18:43:30|778.68|774.88|778.83|775.03|778.83|775.03|778.68|774.88|12
1736148970000|2025-01-06 07:36:10|772.44|768.64|772.31|768.51|772.64|768.84|772.31|768.51|22
1736189020000|2025-01-06 18:43:40|778.85|775.05|778.85|775.05|778.88|775.08|778.71|774.91|6
1736148980000|2025-01-06 07:36:20|772.3|768.5|772.24|768.44|772.3|768.5|772.14|768.34|17
1736189030000|2025-01-06 18:43:50|778.86|775.06|779.16|775.36|779.18|775.38|778.85|775.05|18
1736148990000|2025-01-06 07:36:30|772.13|768.33|772.77|768.97|772.79|768.99|772.13|768.33|21
1736189040000|2025-01-06 18:44:00|779.09|775.29|779.37|775.57|779.41|775.61|779.09|775.29|22
1736149000000|2025-01-06 07:36:40|772.84|769.04|773.05|769.25|773.05|769.25|772.84|769.04|16
1736189050000|2025-01-06 18:44:10|779.38|775.58|779.41|775.61|779.52|775.72|779.35|775.55|22
1736149010000|2025-01-06 07:36:50|773.06|769.26|772.98|769.18|773.11|769.31|772.93|769.13|14
1736189060000|2025-01-06 18:44:20|779.33|775.53|779.47|775.67|779.47|775.67|779.31|775.51|19
1736149020000|2025-01-06 07:37:00|772.99|769.19|772.93|769.13|773.15|769.35|772.92|769.12|22
1736189070000|2025-01-06 18:44:30|779.36|775.56|779.36|775.56|779.43|775.63|779.35|775.55|8
1736149030000|2025-01-06 07:37:10|772.92|769.12|772.63|768.83|772.92|769.12|772.61|768.81|22
1736189080000|2025-01-06 18:44:40|779.29|775.49|779.33|775.53|779.33|775.53|779.29|775.49|3
1736149040000|2025-01-06 07:37:20|772.65|768.85|772.79|768.99|772.99|769.19|772.65|768.85|17
1736189090000|2025-01-06 18:44:50|779.28|775.48|779.04|775.24|779.32|775.52|779.03|775.23|19
1736149050000|2025-01-06 07:37:30|772.82|769.02|772.84|769.04|772.84|769.04|772.79|768.99|9
1736189100000|2025-01-06 18:45:00|779.05|775.25|779.1|775.3|779.2|775.4|779.05|775.25|23
1736149060000|2025-01-06 07:37:40|772.83|769.03|772.8|769|772.83|769.03|772.75|768.95|12
1736189110000|2025-01-06 18:45:10|779.11|775.31|779.52|775.72|779.52|775.72|779.06|775.26|26
1736149070000|2025-01-06 07:37:50|772.71|768.91|772.9|769.1|772.9|769.1|772.7|768.9|24
1736189120000|2025-01-06 18:45:20|779.51|775.71|779.34|775.54|779.51|775.71|779.32|775.52|20
1736149080000|2025-01-06 07:38:00|772.91|769.11|772.82|769.02|772.91|769.11|772.7|768.9|15
1736189130000|2025-01-06 18:45:30|779.35|775.55|778.95|775.15|779.35|775.55|778.95|775.15|18
1736149090000|2025-01-06 07:38:10|772.83|769.03|773|769.2|773.08|769.28|772.83|769.03|24
1736189140000|2025-01-06 18:45:40|778.86|775.06|777.26|773.46|778.86|775.06|777.26|773.46|36
1736149100000|2025-01-06 07:38:20|773.02|769.22|773.21|769.41|773.24|769.44|772.98|769.18|28
1736189150000|2025-01-06 18:45:50|777.14|773.34|777.5|773.7|777.5|773.7|777.09|773.29|34
1736149110000|2025-01-06 07:38:30|773.2|769.4|773.16|769.36|773.2|769.4|773.12|769.32|11
1736189160000|2025-01-06 18:46:00|777.51|773.71|778.03|774.23|778.03|774.23|777.36|773.56|25
1736149130000|2025-01-06 07:38:50|773.18|769.38|773.05|769.25|773.18|769.38|772.95|769.15|12
1736189170000|2025-01-06 18:46:10|778.04|774.24|778.18|774.38|778.31|774.51|778.04|774.24|19
1736149140000|2025-01-06 07:39:00|773.08|769.28|772.74|768.94|773.19|769.39|772.74|768.94|14
1736189180000|2025-01-06 18:46:20|778.04|774.24|778.24|774.44|778.24|774.44|778.04|774.24|11
1736149150000|2025-01-06 07:39:10|772.72|768.92|772.71|768.91|772.78|768.98|772.69|768.89|9
1736189190000|2025-01-06 18:46:30|778.26|774.46|778.43|774.63|778.43|774.63|778.19|774.39|17
1736149160000|2025-01-06 07:39:20|772.69|768.89|772.61|768.81|772.69|768.89|772.52|768.72|13
1736149170000|2025-01-06 07:39:30|772.6|768.8|772.43|768.63|772.61|768.81|772.38|768.58|21
1736189200000|2025-01-06 18:46:40|778.32|774.52|778.37|774.57|778.37|774.57|778.25|774.45|11
1736149180000|2025-01-06 07:39:40|772.42|768.62|772.23|768.43|772.42|768.62|772.12|768.32|20
1736189210000|2025-01-06 18:46:50|778.36|774.56|778.32|774.52|778.36|774.56|778.2|774.4|14
1736149190000|2025-01-06 07:39:50|772.22|768.42|772.19|768.39|772.22|768.42|772.19|768.39|5
1736189220000|2025-01-06 18:47:00|778.33|774.53|778.88|775.08|778.88|775.08|778.33|774.53|18
1736149200000|2025-01-06 07:40:00|772.21|768.41|771.99|768.19|772.21|768.41|771.83|768.03|21
1736189230000|2025-01-06 18:47:10|778.87|775.07|778.87|775.07|778.87|775.07|778.82|775.02|5
1736149210000|2025-01-06 07:40:10|772.01|768.21|771.9|768.1|772.01|768.21|771.81|768.01|15
1736189240000|2025-01-06 18:47:20|778.81|775.01|778.42|774.62|778.81|775.01|778.34|774.54|16
1736149220000|2025-01-06 07:40:20|771.92|768.12|771.96|768.16|772.03|768.23|771.83|768.03|18
1736189250000|2025-01-06 18:47:30|778.43|774.63|778.67|774.87|778.67|774.87|778.43|774.63|12
1736149230000|2025-01-06 07:40:30|771.94|768.14|772.02|768.22|772.02|768.22|771.81|768.01|25
1736189260000|2025-01-06 18:47:40|778.68|774.88|779.2|775.4|779.2|775.4|778.68|774.88|13
1736149240000|2025-01-06 07:40:40|772.01|768.21|772.01|768.21|772.04|768.24|771.95|768.15|14
1736189270000|2025-01-06 18:47:50|779.19|775.39|778.88|775.08|779.19|775.39|778.88|775.08|14
1736149250000|2025-01-06 07:40:50|771.83|768.03|771.67|767.87|771.85|768.05|771.67|767.87|12
1736189280000|2025-01-06 18:48:00|778.86|775.06|778.99|775.19|778.99|775.19|778.85|775.05|14
1736149260000|2025-01-06 07:41:00|771.69|767.89|771.89|768.09|771.93|768.13|771.69|767.89|12
1736189290000|2025-01-06 18:48:10|779.22|775.42|779.12|775.32|779.31|775.51|779.12|775.32|14
1736149270000|2025-01-06 07:41:10|771.91|768.11|771.27|767.47|771.96|768.16|771.27|767.47|23
1736189300000|2025-01-06 18:48:20|779.13|775.33|779.14|775.34|779.2|775.4|779.13|775.33|10
1736149280000|2025-01-06 07:41:20|771.28|767.48|770.55|766.75|771.28|767.48|770.47|766.67|19
1736189310000|2025-01-06 18:48:30|779.13|775.33|778.85|775.05|779.13|775.33|778.85|775.05|6
1736149290000|2025-01-06 07:41:30|770.53|766.73|770.62|766.82|770.62|766.82|770.35|766.55|22
1736189320000|2025-01-06 18:48:40|778.86|775.06|778.78|774.98|778.87|775.07|778.76|774.96|18
1736149300000|2025-01-06 07:41:40|770.61|766.81|770.53|766.73|770.62|766.82|770.39|766.59|29
1736189330000|2025-01-06 18:48:50|778.77|774.97|778.58|774.78|778.78|774.98|778.57|774.77|27
1736149310000|2025-01-06 07:41:50|770.52|766.72|770.62|766.82|770.62|766.82|770.52|766.72|7
1736189340000|2025-01-06 18:49:00|778.59|774.79|778.46|774.66|778.67|774.87|778.4|774.6|33
1736149320000|2025-01-06 07:42:00|770.63|766.83|770.9|767.1|770.92|767.12|770.63|766.83|24
1736189350000|2025-01-06 18:49:10|778.42|774.62|778.28|774.48|778.42|774.62|778.22|774.42|14
1736149330000|2025-01-06 07:42:10|770.94|767.14|770.64|766.84|770.94|767.14|770.62|766.82|11
1736189360000|2025-01-06 18:49:20|778.33|774.53|778.02|774.22|778.48|774.68|778|774.2|21
1736149340000|2025-01-06 07:42:20|770.58|766.78|770.93|767.13|770.93|767.13|770.55|766.75|20
1736189370000|2025-01-06 18:49:30|778.01|774.21|777.8|774|778.01|774.21|777.75|773.95|18
1736149350000|2025-01-06 07:42:30|770.92|767.12|770.5|766.7|770.92|767.12|770.5|766.7|13
1736189380000|2025-01-06 18:49:40|777.79|773.99|777.08|773.28|777.79|773.99|777.05|773.25|28
1736149360000|2025-01-06 07:42:40|770.54|766.74|770.94|767.14|770.94|767.14|770.52|766.72|18
1736189390000|2025-01-06 18:49:50|777.05|773.25|776.99|773.19|777.18|773.38|776.9|773.1|28
1736149370000|2025-01-06 07:42:50|770.98|767.18|771.23|767.43|771.48|767.68|770.98|767.18|25
1736189400000|2025-01-06 18:50:00|776.94|773.14|776.78|772.98|776.94|773.14|776.61|772.81|21
1736149380000|2025-01-06 07:43:00|771.24|767.44|771.44|767.64|771.44|767.64|771.24|767.44|18
1736189410000|2025-01-06 18:50:10|776.79|772.99|777.22|773.42|777.22|773.42|776.79|772.99|16
1736149390000|2025-01-06 07:43:10|771.45|767.65|771.6|767.8|771.6|767.8|771.45|767.65|17
1736189420000|2025-01-06 18:50:20|777.21|773.41|777.28|773.48|777.28|773.48|777.18|773.38|19
1736149400000|2025-01-06 07:43:20|771.58|767.78|771.61|767.81|771.61|767.81|771.53|767.73|10
1736189430000|2025-01-06 18:50:30|777.38|773.58|777.65|773.85|777.65|773.85|777.38|773.58|16
1736149410000|2025-01-06 07:43:30|771.64|767.84|771.97|768.17|771.98|768.18|771.64|767.84|18
1736189440000|2025-01-06 18:50:40|777.66|773.86|777.37|773.57|777.66|773.86|777.31|773.51|18
1736149420000|2025-01-06 07:43:40|771.89|768.09|772|768.2|772|768.2|771.84|768.04|17
1736189450000|2025-01-06 18:50:50|777.4|773.6|777.7|773.9|777.75|773.95|777.32|773.52|18
1736149430000|2025-01-06 07:43:50|772.03|768.23|772.25|768.45|772.25|768.45|772.03|768.23|15
1736189460000|2025-01-06 18:51:00|777.69|773.89|777.81|774.01|777.82|774.02|777.52|773.72|21
1736149440000|2025-01-06 07:44:00|772.18|768.38|771.77|767.97|772.18|768.38|771.77|767.97|25
1736189470000|2025-01-06 18:51:10|777.82|774.02|778.04|774.24|778.04|774.24|777.82|774.02|14
1736149450000|2025-01-06 07:44:10|771.82|768.02|772.2|768.4|772.2|768.4|771.72|767.92|26
1736189480000|2025-01-06 18:51:20|778.2|774.4|778.44|774.64|778.49|774.69|778.2|774.4|12
1736149460000|2025-01-06 07:44:20|772.24|768.44|772.1|768.3|772.26|768.46|772.03|768.23|21
1736189490000|2025-01-06 18:51:30|778.45|774.65|778.91|775.11|778.95|775.15|778.36|774.56|22
1736149470000|2025-01-06 07:44:30|772.11|768.31|771.98|768.18|772.18|768.38|771.93|768.13|19
1736189500000|2025-01-06 18:51:40|778.83|775.03|778.93|775.13|778.94|775.14|778.75|774.95|17
1736149480000|2025-01-06 07:44:40|771.81|768.01|771.98|768.18|771.98|768.18|771.79|767.99|11
1736189510000|2025-01-06 18:51:50|778.87|775.07|779.16|775.36|779.25|775.45|778.85|775.05|16
1736149500000|2025-01-06 07:45:00|772.17|768.37|772.18|768.38|772.18|768.38|772.16|768.36|6
1736189520000|2025-01-06 18:52:00|779.18|775.38|779.39|775.59|779.39|775.59|779.13|775.33|22
1736149510000|2025-01-06 07:45:10|772.19|768.39|771.89|768.09|772.28|768.48|771.8|768|22
1736189530000|2025-01-06 18:52:10|779.4|775.6|779.37|775.57|779.52|775.72|779.36|775.56|10
1736149520000|2025-01-06 07:45:20|771.62|767.82|771.68|767.88|771.9|768.1|771.62|767.82|20
1736189540000|2025-01-06 18:52:20|779.38|775.58|779.44|775.64|779.53|775.73|779.38|775.58|17
1736149530000|2025-01-06 07:45:30|771.7|767.9|771.15|767.35|771.71|767.91|771.15|767.35|23
1736189550000|2025-01-06 18:52:30|779.46|775.66|779.43|775.63|779.48|775.68|779.38|775.58|14
1736149540000|2025-01-06 07:45:40|771.14|767.34|772.12|768.32|772.12|768.32|771.12|767.32|32
1736189560000|2025-01-06 18:52:40|779.36|775.56|779.33|775.53|779.37|775.57|779.25|775.45|18
1736149550000|2025-01-06 07:45:50|772.19|768.39|772.63|768.83|772.63|768.83|772.19|768.39|32
1736189570000|2025-01-06 18:52:50|779.23|775.43|779.32|775.52|779.32|775.52|779.22|775.42|9
1736149560000|2025-01-06 07:46:00|772.34|768.54|772.71|768.91|772.79|768.99|772.33|768.53|32
1736189580000|2025-01-06 18:53:00|779.31|775.51|779.42|775.62|779.42|775.62|779.31|775.51|16
1736149570000|2025-01-06 07:46:10|772.81|769.01|772.69|768.89|772.92|769.12|772.54|768.74|30
1736189590000|2025-01-06 18:53:10|779.41|775.61|779.74|775.94|779.83|776.03|779.36|775.56|20
1736149580000|2025-01-06 07:46:20|772.77|768.97|773.4|769.6|773.4|769.6|772.54|768.74|19
1736189600000|2025-01-06 18:53:20|779.81|776.01|779.94|776.14|779.96|776.16|779.8|776|8
1736149590000|2025-01-06 07:46:30|773.32|769.52|774.1|770.3|774.1|770.3|773.32|769.52|34
1736189610000|2025-01-06 18:53:30|779.93|776.13|780.35|776.55|780.36|776.56|779.93|776.13|12
1736149600000|2025-01-06 07:46:40|774.09|770.29|773.82|770.02|774.12|770.32|773.67|769.87|25
1736189620000|2025-01-06 18:53:40|780.36|776.56|780.42|776.62|780.64|776.84|780.29|776.49|24
1736149610000|2025-01-06 07:46:50|773.81|770.01|773.82|770.02|773.82|770.02|773.42|769.62|32
1736189630000|2025-01-06 18:53:50|780.41|776.61|780.34|776.54|780.42|776.62|780.34|776.54|11
1736149620000|2025-01-06 07:47:00|773.84|770.04|774.08|770.28|774.23|770.43|773.84|770.04|36
1736189640000|2025-01-06 18:54:00|780.39|776.59|779.99|776.19|780.47|776.67|779.94|776.14|17
1736149630000|2025-01-06 07:47:10|774.09|770.29|774.16|770.36|774.29|770.49|774|770.2|25
1736189650000|2025-01-06 18:54:10|780.04|776.24|780.1|776.3|780.1|776.3|780|776.2|15
1736149640000|2025-01-06 07:47:20|774.18|770.38|774.12|770.32|774.21|770.41|774|770.2|21
1736189660000|2025-01-06 18:54:20|780.05|776.25|780.34|776.54|780.34|776.54|780.05|776.25|13
1736149650000|2025-01-06 07:47:30|774.16|770.36|774.48|770.68|774.48|770.68|774.15|770.35|27
1736189670000|2025-01-06 18:54:30|780.22|776.42|780.26|776.46|780.36|776.56|780.21|776.41|15
1736149660000|2025-01-06 07:47:40|774.47|770.67|774.49|770.69|774.55|770.75|774.32|770.52|27
1736189680000|2025-01-06 18:54:40|780.25|776.45|780.17|776.37|780.25|776.45|780.08|776.28|11
1736149670000|2025-01-06 07:47:50|774.48|770.68|774.21|770.41|774.61|770.81|774.21|770.41|27
1736189690000|2025-01-06 18:54:50|780.16|776.36|780.08|776.28|780.16|776.36|780.08|776.28|3
1736149680000|2025-01-06 07:48:00|774.22|770.42|774.54|770.74|774.69|770.89|774.22|770.42|36
1736149690000|2025-01-06 07:48:10|774.55|770.75|773.49|769.69|774.6|770.8|773.44|769.64|37
1736189700000|2025-01-06 18:55:00|780.07|776.27|780.2|776.4|780.2|776.4|780.07|776.27|7
1736149700000|2025-01-06 07:48:20|773.53|769.73|774.16|770.36|774.16|770.36|773.46|769.66|33
1736189710000|2025-01-06 18:55:10|780.36|776.56|780.56|776.76|780.64|776.84|780.35|776.55|17
1736149710000|2025-01-06 07:48:30|774.15|770.35|774.03|770.23|774.15|770.35|773.87|770.07|18
1736189720000|2025-01-06 18:55:20|780.59|776.79|780.47|776.67|780.6|776.8|780.42|776.62|19
1736149720000|2025-01-06 07:48:40|774.02|770.22|773.97|770.17|774.04|770.24|773.95|770.15|15
1736189730000|2025-01-06 18:55:30|780.46|776.66|780.31|776.51|780.46|776.66|780.21|776.41|16
1736149730000|2025-01-06 07:48:50|773.77|769.97|773.88|770.08|773.9|770.1|773.77|769.97|12
1736189740000|2025-01-06 18:55:40|780.32|776.52|780.14|776.34|780.32|776.52|780.14|776.34|7
1736149740000|2025-01-06 07:49:00|773.87|770.07|773.63|769.83|773.88|770.08|773.62|769.82|17
1736189750000|2025-01-06 18:55:50|780.13|776.33|780.16|776.36|780.16|776.36|780.01|776.21|21
1736149750000|2025-01-06 07:49:10|773.64|769.84|773.73|769.93|773.73|769.93|773.64|769.84|13
1736189760000|2025-01-06 18:56:00|780.18|776.38|780.3|776.5|780.3|776.5|780.18|776.38|12
1736149760000|2025-01-06 07:49:20|773.75|769.95|773.86|770.06|773.87|770.07|773.75|769.95|13
1736189770000|2025-01-06 18:56:10|780.33|776.53|780.24|776.44|780.37|776.57|780.24|776.44|12
1736149770000|2025-01-06 07:49:30|773.85|770.05|773.75|769.95|773.85|770.05|773.58|769.78|15
1736189780000|2025-01-06 18:56:20|780.22|776.42|779.95|776.15|780.22|776.42|779.82|776.02|19
1736149790000|2025-01-06 07:49:50|773.74|769.94|773.75|769.95|773.75|769.95|773.73|769.93|5
1736189790000|2025-01-06 18:56:30|779.94|776.14|779.87|776.07|779.96|776.16|779.82|776.02|16
1736149800000|2025-01-06 07:50:00|773.74|769.94|773.46|769.66|773.74|769.94|773.46|769.66|4
1736189800000|2025-01-06 18:56:40|779.84|776.04|779.74|775.94|779.84|776.04|779.74|775.94|9
1736149810000|2025-01-06 07:50:10|773.47|769.67|773.39|769.59|773.7|769.9|773.37|769.57|24
1736189810000|2025-01-06 18:56:50|779.72|775.92|780|776.2|780.01|776.21|779.69|775.89|19
1736149820000|2025-01-06 07:50:20|773.4|769.6|773.92|770.12|773.92|770.12|773.4|769.6|22
1736189820000|2025-01-06 18:57:00|779.99|776.19|780.09|776.29|780.09|776.29|779.99|776.19|4
1736149830000|2025-01-06 07:50:30|773.93|770.13|773.98|770.18|774.16|770.36|773.88|770.08|31
1736189830000|2025-01-06 18:57:10|780.1|776.3|779.92|776.12|780.14|776.34|779.92|776.12|23
1736149840000|2025-01-06 07:50:40|773.99|770.19|774.04|770.24|774.13|770.33|773.89|770.09|21
1736189840000|2025-01-06 18:57:20|779.93|776.13|779.97|776.17|780.02|776.22|779.93|776.13|5
1736149850000|2025-01-06 07:50:50|774.07|770.27|773.96|770.16|774.09|770.29|773.76|769.96|22
1736189850000|2025-01-06 18:57:30|779.94|776.14|780.05|776.25|780.05|776.25|779.92|776.12|8
1736149860000|2025-01-06 07:51:00|773.95|770.15|773.46|769.66|773.95|770.15|773.44|769.64|23
1736189860000|2025-01-06 18:57:40|780.13|776.33|779.97|776.17|780.13|776.33|779.97|776.17|21
1736149870000|2025-01-06 07:51:10|773.47|769.67|773.3|769.5|773.57|769.77|773.1|769.3|26
1736189870000|2025-01-06 18:57:50|779.96|776.16|779.43|775.63|779.96|776.16|779.43|775.63|21
1736149880000|2025-01-06 07:51:20|773.31|769.51|773.14|769.34|773.4|769.6|773.11|769.31|22
1736189880000|2025-01-06 18:58:00|779.42|775.62|779.15|775.35|779.5|775.7|779.13|775.33|19
1736149890000|2025-01-06 07:51:30|773.15|769.35|773.36|769.56|773.6|769.8|773.15|769.35|26
1736189890000|2025-01-06 18:58:10|779.14|775.34|779.56|775.76|779.56|775.76|779.13|775.33|24
1736149900000|2025-01-06 07:51:40|773.28|769.48|772.94|769.14|773.33|769.53|772.94|769.14|18
1736189900000|2025-01-06 18:58:20|779.52|775.72|779.6|775.8|779.61|775.81|779.46|775.66|10
1736149910000|2025-01-06 07:51:50|772.97|769.17|773.16|769.36|773.18|769.38|772.97|769.17|11
1736189910000|2025-01-06 18:58:30|779.58|775.78|779.6|775.8|779.64|775.84|779.55|775.75|14
1736149920000|2025-01-06 07:52:00|773.14|769.34|773.45|769.65|773.45|769.65|773.12|769.32|20
1736189920000|2025-01-06 18:58:40|779.58|775.78|779.55|775.75|779.62|775.82|779.55|775.75|9
1736149930000|2025-01-06 07:52:10|773.46|769.66|773.6|769.8|773.6|769.8|773.37|769.57|23
1736189930000|2025-01-06 18:58:50|779.56|775.76|779.55|775.75|779.65|775.85|779.55|775.75|12
1736149940000|2025-01-06 07:52:20|773.61|769.81|773.78|769.98|773.78|769.98|773.61|769.81|15
1736189940000|2025-01-06 18:59:00|779.53|775.73|779.57|775.77|779.57|775.77|779.5|775.7|5
1736149950000|2025-01-06 07:52:30|773.77|769.97|773.61|769.81|773.79|769.99|773.61|769.81|12
1736189950000|2025-01-06 18:59:10|779.59|775.79|779.55|775.75|779.6|775.8|779.55|775.75|9
1736149960000|2025-01-06 07:52:40|773.59|769.79|773.33|769.53|773.59|769.79|773.27|769.47|28
1736149970000|2025-01-06 07:52:50|773.37|769.57|773.49|769.69|773.52|769.72|773.37|769.57|15
1736189960000|2025-01-06 18:59:20|779.53|775.73|779.84|776.04|779.88|776.08|779.5|775.7|13
1736149980000|2025-01-06 07:53:00|773.46|769.66|773.48|769.68|773.51|769.71|773.46|769.66|11
1736189970000|2025-01-06 18:59:30|779.82|776.02|779.44|775.64|779.84|776.04|779.44|775.64|14
1736149990000|2025-01-06 07:53:10|773.51|769.71|773.5|769.7|773.51|769.71|773.48|769.68|9
1736189980000|2025-01-06 18:59:40|779.4|775.6|779.26|775.46|779.4|775.6|779.15|775.35|21
1736150000000|2025-01-06 07:53:20|773.51|769.71|773.6|769.8|773.6|769.8|773.51|769.71|10
1736189990000|2025-01-06 18:59:50|779.25|775.45|779|775.2|779.25|775.45|779|775.2|23
1736150010000|2025-01-06 07:53:30|773.5|769.7|773.93|770.13|773.93|770.13|773.5|769.7|16
1736190000000|2025-01-06 19:00:00|779.18|775.38|779.23|775.43|779.43|775.63|779.18|775.38|19
1736150020000|2025-01-06 07:53:40|773.92|770.12|773.69|769.89|773.92|770.12|773.64|769.84|23
1736190010000|2025-01-06 19:00:10|779.21|775.41|778.32|774.52|779.21|775.41|778.2|774.4|33
1736150030000|2025-01-06 07:53:50|773.68|769.88|773.62|769.82|773.68|769.88|773.62|769.82|6
1736190020000|2025-01-06 19:00:20|778.29|774.49|778.02|774.22|778.4|774.6|777.98|774.18|34
1736150040000|2025-01-06 07:54:00|773.61|769.81|773.61|769.81|773.61|769.81|773.54|769.74|12
1736190030000|2025-01-06 19:00:30|778.01|774.21|778.27|774.47|778.36|774.56|777.99|774.19|16
1736150050000|2025-01-06 07:54:10|773.62|769.82|774.07|770.27|774.07|770.27|773.4|769.6|15
1736190040000|2025-01-06 19:00:40|778.28|774.48|778.3|774.5|778.35|774.55|778.19|774.39|16
1736150060000|2025-01-06 07:54:20|774.08|770.28|774.57|770.77|774.69|770.89|774.08|770.28|32
1736190050000|2025-01-06 19:00:50|778.33|774.53|778.29|774.49|778.34|774.54|778.24|774.44|17
1736150070000|2025-01-06 07:54:30|774.56|770.76|774.4|770.6|774.56|770.76|774.18|770.38|17
1736190060000|2025-01-06 19:01:00|778.3|774.5|778.26|774.46|778.35|774.55|778.19|774.39|21
1736150080000|2025-01-06 07:54:40|774.39|770.59|773.76|769.96|774.42|770.62|773.67|769.87|32
1736190070000|2025-01-06 19:01:10|778.25|774.45|778.14|774.34|778.25|774.45|778.03|774.23|25
1736150090000|2025-01-06 07:54:50|773.75|769.95|773.57|769.77|773.75|769.95|773.5|769.7|24
1736190080000|2025-01-06 19:01:20|778.12|774.32|778.14|774.34|778.18|774.38|778.07|774.27|17
1736150100000|2025-01-06 07:55:00|773.41|769.61|773.38|769.58|773.41|769.61|773.33|769.53|13
1736190090000|2025-01-06 19:01:30|778.13|774.33|778.02|774.22|778.17|774.37|777.9|774.1|25
1736150110000|2025-01-06 07:55:10|773.37|769.57|773.79|769.99|773.79|769.99|773.35|769.55|22
1736190100000|2025-01-06 19:01:40|777.99|774.19|778.04|774.24|778.12|774.32|777.99|774.19|8
1736150120000|2025-01-06 07:55:20|773.78|769.98|773.74|769.94|773.78|769.98|773.63|769.83|19
1736190110000|2025-01-06 19:01:50|778.02|774.22|777.43|773.63|778.02|774.22|777.35|773.55|30
1736150130000|2025-01-06 07:55:30|773.73|769.93|773.92|770.12|773.92|770.12|773.56|769.76|28
1736190120000|2025-01-06 19:02:00|777.41|773.61|777.54|773.74|777.54|773.74|777.29|773.49|26
1736150140000|2025-01-06 07:55:40|773.91|770.11|773.82|770.02|773.95|770.15|773.73|769.93|19
1736190130000|2025-01-06 19:02:10|777.53|773.73|776.96|773.16|777.74|773.94|776.96|773.16|29
1736150150000|2025-01-06 07:55:50|773.84|770.04|773.69|769.89|773.84|770.04|773.53|769.73|20
1736190140000|2025-01-06 19:02:20|777.08|773.28|777.23|773.43|777.31|773.51|776.94|773.14|24
1736150160000|2025-01-06 07:56:00|773.71|769.91|773.41|769.61|773.71|769.91|773.38|769.58|15
1736190150000|2025-01-06 19:02:30|777.27|773.47|777.29|773.49|777.31|773.51|777.19|773.39|21
1736150170000|2025-01-06 07:56:10|773.4|769.6|773.18|769.38|773.45|769.65|773.14|769.34|24
1736190160000|2025-01-06 19:02:40|777.31|773.51|777.94|774.14|777.94|774.14|777.31|773.51|14
1736150180000|2025-01-06 07:56:20|773.16|769.36|773.25|769.45|773.33|769.53|773.16|769.36|13
1736190170000|2025-01-06 19:02:50|777.96|774.16|778.35|774.55|778.47|774.67|777.91|774.11|24
1736150190000|2025-01-06 07:56:30|773.26|769.46|773.21|769.41|773.34|769.54|773.21|769.41|13
1736190180000|2025-01-06 19:03:00|778.38|774.58|778.2|774.4|778.57|774.77|778.2|774.4|30
1736150200000|2025-01-06 07:56:40|773.2|769.4|773.07|769.27|773.2|769.4|773.01|769.21|21
1736190190000|2025-01-06 19:03:10|778.13|774.33|777.83|774.03|778.13|774.33|777.75|773.95|21
1736150210000|2025-01-06 07:56:50|773.05|769.25|773.16|769.36|773.16|769.36|772.96|769.16|11
1736190200000|2025-01-06 19:03:20|777.84|774.04|777.96|774.16|777.98|774.18|777.79|773.99|23
1736150220000|2025-01-06 07:57:00|773.26|769.46|773.47|769.67|773.47|769.67|773.15|769.35|28
1736190210000|2025-01-06 19:03:30|777.92|774.12|778.13|774.33|778.13|774.33|777.92|774.12|12
1736150230000|2025-01-06 07:57:10|773.46|769.66|773.86|770.06|773.86|770.06|773.17|769.37|24
1736190220000|2025-01-06 19:03:40|778.14|774.34|778.95|775.15|778.95|775.15|778.14|774.34|25
1736150240000|2025-01-06 07:57:20|773.81|770.01|773.87|770.07|773.91|770.11|773.81|770.01|7
1736190230000|2025-01-06 19:03:50|778.94|775.14|779.12|775.32|779.14|775.34|778.91|775.11|20
1736150250000|2025-01-06 07:57:30|774.09|770.29|773.76|769.96|774.09|770.29|773.76|769.96|18
1736190240000|2025-01-06 19:04:00|779.11|775.31|779.54|775.74|779.58|775.78|779.06|775.26|28
1736150260000|2025-01-06 07:57:40|773.53|769.73|773.46|769.66|773.53|769.73|773.39|769.59|15
1736190250000|2025-01-06 19:04:10|779.55|775.75|779.33|775.53|779.55|775.75|779.25|775.45|16
1736150270000|2025-01-06 07:57:50|773.45|769.65|773.45|769.65|773.45|769.65|773.45|769.65|1
1736190260000|2025-01-06 19:04:20|779.34|775.54|779.05|775.25|779.34|775.54|779.03|775.23|25
1736150290000|2025-01-06 07:58:10|772.73|768.93|772.23|768.43|772.74|768.94|772.23|768.43|9
1736190270000|2025-01-06 19:04:30|779.04|775.24|778.65|774.85|779.13|775.33|778.65|774.85|19
1736150300000|2025-01-06 07:58:20|772.22|768.42|772.46|768.66|772.74|768.94|772.21|768.41|29
1736190280000|2025-01-06 19:04:40|778.71|774.91|778.47|774.67|778.75|774.95|778.47|774.67|15
1736150310000|2025-01-06 07:58:30|772.49|768.69|772.7|768.9|772.83|769.03|772.49|768.69|20
1736190290000|2025-01-06 19:04:50|778.48|774.68|778.44|774.64|778.57|774.77|778.44|774.64|15
1736150320000|2025-01-06 07:58:40|772.69|768.89|772.44|768.64|772.69|768.89|772.41|768.61|16
1736150330000|2025-01-06 07:58:50|772.42|768.62|772.46|768.66|772.47|768.67|772.41|768.61|16
1736190300000|2025-01-06 19:05:00|778.42|774.62|778.84|775.04|778.87|775.07|778.42|774.62|22
1736150340000|2025-01-06 07:59:00|772.43|768.63|772.57|768.77|772.57|768.77|772.43|768.63|15
1736190310000|2025-01-06 19:05:10|778.88|775.08|779.23|775.43|779.3|775.5|778.88|775.08|19
1736150350000|2025-01-06 07:59:10|772.56|768.76|772.53|768.73|772.65|768.85|772.52|768.72|9
1736190320000|2025-01-06 19:05:20|779.24|775.44|779.56|775.76|779.57|775.77|779.24|775.44|10
1736150360000|2025-01-06 07:59:20|772.55|768.75|772.56|768.76|772.56|768.76|772.53|768.73|8
1736190330000|2025-01-06 19:05:30|779.55|775.75|779.72|775.92|779.75|775.95|779.55|775.75|16
1736150370000|2025-01-06 07:59:30|772.58|768.78|772.61|768.81|772.63|768.83|772.55|768.75|9
1736190340000|2025-01-06 19:05:40|779.71|775.91|779.67|775.87|779.75|775.95|779.67|775.87|14
1736150380000|2025-01-06 07:59:40|772.58|768.78|772.68|768.88|772.68|768.88|772.54|768.74|11
1736190350000|2025-01-06 19:05:50|779.68|775.88|779.69|775.89|779.69|775.89|779.67|775.87|8
1736150390000|2025-01-06 07:59:50|772.67|768.87|772.78|768.98|772.94|769.14|772.6|768.8|19
1736190360000|2025-01-06 19:06:00|779.68|775.88|779.17|775.37|779.68|775.88|779.17|775.37|21
1736150400000|2025-01-06 08:00:00|772.8|769|773.07|769.27|773.07|769.27|772.73|768.93|23
1736190370000|2025-01-06 19:06:10|779.24|775.44|779.04|775.24|779.3|775.5|779.04|775.24|22
1736150410000|2025-01-06 08:00:10|773.05|769.25|773.72|769.92|773.72|769.92|773.05|769.25|33
1736190380000|2025-01-06 19:06:20|779.06|775.26|779.05|775.25|779.09|775.29|778.99|775.19|11
1736150420000|2025-01-06 08:00:20|773.53|769.73|773.93|770.13|774.11|770.31|773.53|769.73|31
1736190390000|2025-01-06 19:06:30|779.1|775.3|778.98|775.18|779.36|775.56|778.98|775.18|20
1736150430000|2025-01-06 08:00:30|773.94|770.14|773.8|770|774.04|770.24|773.74|769.94|25
1736190400000|2025-01-06 19:06:40|778.97|775.17|778.85|775.05|778.97|775.17|778.78|774.98|16
1736150440000|2025-01-06 08:00:40|773.79|769.99|774.08|770.28|774.13|770.33|773.78|769.98|30
1736190410000|2025-01-06 19:06:50|778.86|775.06|779.56|775.76|779.56|775.76|778.86|775.06|22
1736150450000|2025-01-06 08:00:50|774.1|770.3|774.08|770.28|774.25|770.45|773.92|770.12|26
1736190420000|2025-01-06 19:07:00|779.6|775.8|779.7|775.9|779.74|775.94|779.6|775.8|14
1736150460000|2025-01-06 08:01:00|774.15|770.35|774.23|770.43|774.44|770.64|774.14|770.34|23
1736190430000|2025-01-06 19:07:10|779.71|775.91|779.73|775.93|779.75|775.95|779.7|775.9|11
1736150480000|2025-01-06 08:01:20|774.42|770.62|774.7|770.9|774.72|770.92|774.38|770.58|11
1736190440000|2025-01-06 19:07:20|779.7|775.9|779.92|776.12|779.98|776.18|779.7|775.9|14
1736150490000|2025-01-06 08:01:30|774.71|770.91|774.8|771|774.8|771|774.71|770.91|15
1736190450000|2025-01-06 19:07:30|779.94|776.14|779.77|775.97|779.94|776.14|779.77|775.97|10
1736150500000|2025-01-06 08:01:40|774.82|771.02|774.78|770.98|774.96|771.16|774.73|770.93|26
1736190460000|2025-01-06 19:07:40|779.78|775.98|779.84|776.04|779.84|776.04|779.65|775.85|17
1736150510000|2025-01-06 08:01:50|774.79|770.99|774.71|770.91|774.79|770.99|774.71|770.91|8
1736190470000|2025-01-06 19:07:50|779.83|776.03|779.84|776.04|779.92|776.12|779.83|776.03|7
1736150520000|2025-01-06 08:02:00|774.72|770.92|774.8|771|775.06|771.26|774.72|770.92|24
1736190480000|2025-01-06 19:08:00|779.91|776.11|780.2|776.4|780.2|776.4|779.89|776.09|15
1736150530000|2025-01-06 08:02:10|774.78|770.98|775.05|771.25|775.18|771.38|774.78|770.98|24
1736190490000|2025-01-06 19:08:10|780.21|776.41|780.56|776.76|780.56|776.76|780.21|776.41|13
1736150540000|2025-01-06 08:02:20|775.08|771.28|774.93|771.13|775.12|771.32|774.89|771.09|20
1736190500000|2025-01-06 19:08:20|780.55|776.75|780.41|776.61|780.56|776.76|780.41|776.61|23
1736150550000|2025-01-06 08:02:30|774.94|771.14|775.09|771.29|775.16|771.36|774.94|771.14|19
1736190510000|2025-01-06 19:08:30|780.4|776.6|780.27|776.47|780.4|776.6|780.2|776.4|20
1736150560000|2025-01-06 08:02:40|775.07|771.27|775.13|771.33|775.14|771.34|775.07|771.27|8
1736190520000|2025-01-06 19:08:40|780.25|776.45|780.27|776.47|780.32|776.52|780.22|776.42|18
1736150570000|2025-01-06 08:02:50|775.12|771.32|775.15|771.35|775.15|771.35|775.11|771.31|8
1736190530000|2025-01-06 19:08:50|780.25|776.45|780.15|776.35|780.25|776.45|780.15|776.35|7
1736150580000|2025-01-06 08:03:00|775.16|771.36|775.19|771.39|775.19|771.39|775.14|771.34|8
1736190540000|2025-01-06 19:09:00|780.21|776.41|780.21|776.41|780.27|776.47|780.2|776.4|8
1736150590000|2025-01-06 08:03:10|775.26|771.46|775.25|771.45|775.36|771.56|775.06|771.26|26
1736190550000|2025-01-06 19:09:10|780.22|776.42|780.3|776.5|780.36|776.56|780.12|776.32|10
1736150600000|2025-01-06 08:03:20|775.27|771.47|775.11|771.31|775.33|771.53|775.11|771.31|9
1736190560000|2025-01-06 19:09:20|780.27|776.47|780.25|776.45|780.32|776.52|780.25|776.45|15
1736150610000|2025-01-06 08:03:30|775.12|771.32|775.12|771.32|775.13|771.33|775.12|771.32|5
1736190570000|2025-01-06 19:09:30|780.24|776.44|780.2|776.4|780.28|776.48|780.2|776.4|13
1736150620000|2025-01-06 08:03:40|775.11|771.31|774.81|771.01|775.11|771.31|774.81|771.01|26
1736190580000|2025-01-06 19:09:40|780.07|776.27|779.89|776.09|780.18|776.38|779.89|776.09|19
1736150630000|2025-01-06 08:03:50|774.79|770.99|774.83|771.03|774.83|771.03|774.77|770.97|14
1736190590000|2025-01-06 19:09:50|779.93|776.13|779.89|776.09|779.93|776.13|779.88|776.08|5
1736150640000|2025-01-06 08:04:00|774.84|771.04|774.92|771.12|774.92|771.12|774.84|771.04|8
1736150650000|2025-01-06 08:04:10|774.93|771.13|775.44|771.64|775.44|771.64|774.93|771.13|25
1736190600000|2025-01-06 19:10:00|779.92|776.12|779.58|775.78|779.93|776.13|779.58|775.78|16
1736150660000|2025-01-06 08:04:20|775.47|771.67|774.29|770.49|775.51|771.71|774.23|770.43|24
1736190610000|2025-01-06 19:10:10|779.5|775.7|779.63|775.83|779.73|775.93|779.43|775.63|18
1736150670000|2025-01-06 08:04:30|774.33|770.53|774.86|771.06|774.88|771.08|774.33|770.53|25
1736190620000|2025-01-06 19:10:20|779.58|775.78|779.82|776.02|779.82|776.02|779.35|775.55|21
1736150680000|2025-01-06 08:04:40|774.89|771.09|774.85|771.05|774.99|771.19|774.59|770.79|22
1736190630000|2025-01-06 19:10:30|779.8|776|779.71|775.91|779.81|776.01|779.71|775.91|8
1736150690000|2025-01-06 08:04:50|774.87|771.07|775.19|771.39|775.19|771.39|774.66|770.86|32
1736190640000|2025-01-06 19:10:40|779.69|775.89|779.69|775.89|779.71|775.91|779.68|775.88|7
1736150700000|2025-01-06 08:05:00|775.18|771.38|775.78|771.98|775.86|772.06|775.18|771.38|19
1736190650000|2025-01-06 19:10:50|779.65|775.85|779.63|775.83|779.65|775.85|779.56|775.76|8
1736150710000|2025-01-06 08:05:10|775.82|772.02|775.76|771.96|775.94|772.14|775.61|771.81|25
1736190660000|2025-01-06 19:11:00|779.62|775.82|779.71|775.91|779.82|776.02|779.62|775.82|17
1736150720000|2025-01-06 08:05:20|775.78|771.98|775.84|772.04|775.95|772.15|775.67|771.87|19
1736190670000|2025-01-06 19:11:10|779.68|775.88|779.7|775.9|779.7|775.9|779.67|775.87|8
1736150730000|2025-01-06 08:05:30|775.83|772.03|775.8|772|775.91|772.11|775.75|771.95|12
1736190680000|2025-01-06 19:11:20|779.71|775.91|779.78|775.98|779.8|776|779.68|775.88|13
1736150740000|2025-01-06 08:05:40|775.85|772.05|776.09|772.29|776.27|772.47|775.83|772.03|19
1736190690000|2025-01-06 19:11:30|779.77|775.97|779.77|775.97|779.81|776.01|779.73|775.93|10
1736150750000|2025-01-06 08:05:50|776.11|772.31|776.28|772.48|776.28|772.48|776.07|772.27|23
1736190700000|2025-01-06 19:11:40|779.8|776|779.73|775.93|779.8|776|779.73|775.93|8
1736150760000|2025-01-06 08:06:00|776.27|772.47|776.47|772.67|776.6|772.8|776.18|772.38|19
1736190730000|2025-01-06 19:12:10|779.81|776.01|779.9|776.1|779.9|776.1|779.81|776.01|11
1736150770000|2025-01-06 08:06:10|776.52|772.72|776.64|772.84|776.67|772.87|776.52|772.72|14
1736190740000|2025-01-06 19:12:20|779.91|776.11|780.37|776.57|780.37|776.57|779.91|776.11|13
1736150780000|2025-01-06 08:06:20|776.65|772.85|776.38|772.58|776.74|772.94|776.09|772.29|35
1736190750000|2025-01-06 19:12:30|780.46|776.66|780.62|776.82|780.62|776.82|780.46|776.66|7
1736150790000|2025-01-06 08:06:30|776.39|772.59|776.52|772.72|776.52|772.72|776.25|772.45|15
1736190760000|2025-01-06 19:12:40|780.61|776.81|780.76|776.96|780.81|777.01|780.61|776.81|15
1736150800000|2025-01-06 08:06:40|776.51|772.71|776.03|772.23|776.51|772.71|776.03|772.23|20
1736190770000|2025-01-06 19:12:50|780.78|776.98|780.98|777.18|780.98|777.18|780.78|776.98|13
1736150810000|2025-01-06 08:06:50|776.06|772.26|775.71|771.91|776.06|772.26|775.7|771.9|21
1736190780000|2025-01-06 19:13:00|781.01|777.21|781.08|777.28|781.19|777.39|780.97|777.17|20
1736150820000|2025-01-06 08:07:00|775.61|771.81|775.33|771.53|775.62|771.82|775.33|771.53|17
1736190790000|2025-01-06 19:13:10|781.09|777.29|780.88|777.08|781.09|777.29|780.88|777.08|11
1736150830000|2025-01-06 08:07:10|775.2|771.4|775.03|771.23|775.2|771.4|774.99|771.19|18
1736190800000|2025-01-06 19:13:20|780.85|777.05|780.89|777.09|780.96|777.16|780.84|777.04|14
1736150840000|2025-01-06 08:07:20|775.04|771.24|774.87|771.07|775.05|771.25|774.87|771.07|21
1736190810000|2025-01-06 19:13:30|780.9|777.1|780.84|777.04|780.9|777.1|780.79|776.99|9
1736150850000|2025-01-06 08:07:30|774.83|771.03|774.86|771.06|774.87|771.07|774.78|770.98|14
1736190820000|2025-01-06 19:13:40|780.85|777.05|780.71|776.91|780.9|777.1|780.71|776.91|14
1736150860000|2025-01-06 08:07:40|774.89|771.09|774.67|770.87|774.89|771.09|774.67|770.87|16
1736190830000|2025-01-06 19:13:50|780.82|777.02|780.84|777.04|780.86|777.06|780.78|776.98|15
1736150870000|2025-01-06 08:07:50|774.65|770.85|775.04|771.24|775.16|771.36|774.65|770.85|20
1736190840000|2025-01-06 19:14:00|780.83|777.03|780.74|776.94|780.83|777.03|780.74|776.94|9
1736150880000|2025-01-06 08:08:00|775.08|771.28|775.28|771.48|775.37|771.57|775.08|771.28|19
1736190850000|2025-01-06 19:14:10|780.73|776.93|780.39|776.59|780.73|776.93|780.39|776.59|15
1736150890000|2025-01-06 08:08:10|775.27|771.47|775.21|771.41|775.27|771.47|775.17|771.37|19
1736190860000|2025-01-06 19:14:20|780.4|776.6|780.41|776.61|780.47|776.67|780.39|776.59|9
1736150900000|2025-01-06 08:08:20|775.23|771.43|775.28|771.48|775.28|771.48|775.13|771.33|17
1736190870000|2025-01-06 19:14:30|780.46|776.66|780.49|776.69|780.5|776.7|780.44|776.64|11
1736150910000|2025-01-06 08:08:30|775.29|771.49|775.19|771.39|775.38|771.58|775.18|771.38|18
1736190880000|2025-01-06 19:14:40|780.48|776.68|780.48|776.68|780.48|776.68|780.47|776.67|3
1736150920000|2025-01-06 08:08:40|775.21|771.41|774.99|771.19|775.21|771.41|774.99|771.19|14
1736190890000|2025-01-06 19:14:50|780.47|776.67|780.5|776.7|780.51|776.71|780.47|776.67|5
1736150930000|2025-01-06 08:08:50|775|771.2|775.03|771.23|775.03|771.23|774.97|771.17|17
1736150940000|2025-01-06 08:09:00|774.93|771.13|775.08|771.28|775.1|771.3|774.79|770.99|24
1736190900000|2025-01-06 19:15:00|780.51|776.71|780.44|776.64|780.53|776.73|780.34|776.54|15
1736150950000|2025-01-06 08:09:10|775.09|771.29|774.72|770.92|775.09|771.29|774.72|770.92|18
1736150960000|2025-01-06 08:09:20|774.71|770.91|774.73|770.93|774.73|770.93|774.63|770.83|15
1736190910000|2025-01-06 19:15:10|780.45|776.65|780.52|776.72|780.52|776.72|780.39|776.59|12
1736150970000|2025-01-06 08:09:30|774.72|770.92|774.64|770.84|774.78|770.98|774.57|770.77|18
1736190920000|2025-01-06 19:15:20|780.53|776.73|780.76|776.96|780.93|777.13|780.53|776.73|17
1736150980000|2025-01-06 08:09:40|774.63|770.83|774.57|770.77|774.65|770.85|774.56|770.76|15
1736150990000|2025-01-06 08:09:50|774.56|770.76|774.55|770.75|774.64|770.84|774.55|770.75|10
1736190930000|2025-01-06 19:15:30|780.77|776.97|780.78|776.98|780.78|776.98|780.75|776.95|4
1736151000000|2025-01-06 08:10:00|774.56|770.76|775|771.2|775|771.2|774.55|770.75|18
1736190940000|2025-01-06 19:15:40|780.79|776.99|781.16|777.36|781.16|777.36|780.7|776.9|23
1736151010000|2025-01-06 08:10:10|774.82|771.02|774.66|770.86|774.95|771.15|774.66|770.86|19
1736151020000|2025-01-06 08:10:20|774.65|770.85|774.59|770.79|774.73|770.93|774.43|770.63|22
1736190950000|2025-01-06 19:15:50|781.3|777.5|781.21|777.41|781.36|777.56|781.18|777.38|24
1736151030000|2025-01-06 08:10:30|774.6|770.8|774.79|770.99|774.79|770.99|774.6|770.8|13
1736190960000|2025-01-06 19:16:00|781.18|777.38|780.92|777.12|781.29|777.49|780.92|777.12|24
1736151040000|2025-01-06 08:10:40|774.78|770.98|774.78|770.98|774.79|770.99|774.77|770.97|6
1736151050000|2025-01-06 08:10:50|774.79|770.99|775.16|771.36|775.16|771.36|774.68|770.88|15
1736190970000|2025-01-06 19:16:10|780.93|777.13|781.1|777.3|781.1|777.3|780.93|777.13|9
1736151060000|2025-01-06 08:11:00|775.15|771.35|775.23|771.43|775.45|771.65|775.15|771.35|13
1736151070000|2025-01-06 08:11:10|775.39|771.59|775.74|771.94|775.74|771.94|775.39|771.59|21
1736190980000|2025-01-06 19:16:20|781.07|777.27|781.4|777.6|781.4|777.6|781.06|777.26|14
1736151080000|2025-01-06 08:11:20|775.72|771.92|775.71|771.91|776.07|772.27|775.7|771.9|29
1736190990000|2025-01-06 19:16:30|781.38|777.58|781.25|777.45|781.4|777.6|781.25|777.45|13
1736151090000|2025-01-06 08:11:30|775.73|771.93|775.4|771.6|775.77|771.97|775.35|771.55|23
1736151100000|2025-01-06 08:11:40|775.41|771.61|775.07|771.27|775.41|771.61|775.06|771.26|26
1736191000000|2025-01-06 19:16:40|781.26|777.46|780.9|777.1|781.26|777.46|780.9|777.1|13
1736151110000|2025-01-06 08:11:50|775.08|771.28|775.02|771.22|775.15|771.35|774.98|771.18|18
1736191010000|2025-01-06 19:16:50|780.89|777.09|780.99|777.19|780.99|777.19|780.88|777.08|8
1736151120000|2025-01-06 08:12:00|775.05|771.25|775.05|771.25|775.07|771.27|775.01|771.21|6
1736151130000|2025-01-06 08:12:10|775.03|771.23|775.06|771.26|775.06|771.26|774.94|771.14|14
1736191020000|2025-01-06 19:17:00|781|777.2|781.35|777.55|781.36|777.56|780.99|777.19|15
1736151140000|2025-01-06 08:12:20|775.05|771.25|775.06|771.26|775.06|771.26|775|771.2|17
1736191030000|2025-01-06 19:17:10|781.36|777.56|781.43|777.63|781.44|777.64|781.35|777.55|12
1736151150000|2025-01-06 08:12:30|775.03|771.23|774.89|771.09|775.1|771.3|774.89|771.09|14
1736151160000|2025-01-06 08:12:40|774.88|771.08|774.89|771.09|774.96|771.16|774.85|771.05|21
1736191040000|2025-01-06 19:17:20|781.45|777.65|781.53|777.73|781.53|777.73|781.43|777.63|13
1736151170000|2025-01-06 08:12:50|774.77|770.97|774.67|770.87|774.77|770.97|774.61|770.81|18
1736151180000|2025-01-06 08:13:00|774.68|770.88|775.11|771.31|775.12|771.32|774.68|770.88|16
1736191050000|2025-01-06 19:17:30|781.55|777.75|781.98|778.18|781.99|778.19|781.55|777.75|8
1736151190000|2025-01-06 08:13:10|775.1|771.3|774.85|771.05|775.1|771.3|774.83|771.03|21
1736191060000|2025-01-06 19:17:40|781.95|778.15|781.77|777.97|782.08|778.28|781.74|777.94|17
1736151200000|2025-01-06 08:13:20|774.83|771.03|774.92|771.12|775.04|771.24|774.83|771.03|14
1736191070000|2025-01-06 19:17:50|781.75|777.95|781.7|777.9|781.89|778.09|781.68|777.88|26
1736151210000|2025-01-06 08:13:30|774.91|771.11|774.79|770.99|774.91|771.11|774.79|770.99|13
1736151220000|2025-01-06 08:13:40|774.84|771.04|775.14|771.34|775.17|771.37|774.82|771.02|22
1736191080000|2025-01-06 19:18:00|781.69|777.89|782.03|778.23|782.03|778.23|781.69|777.89|27
1736151230000|2025-01-06 08:13:50|775.16|771.36|775.21|771.41|775.36|771.56|775.16|771.36|18
1736191090000|2025-01-06 19:18:10|782.01|778.21|782.2|778.4|782.2|778.4|781.97|778.17|17
1736151240000|2025-01-06 08:14:00|775.18|771.38|775.28|771.48|775.29|771.49|775.18|771.38|9
1736151250000|2025-01-06 08:14:10|775.31|771.51|775.29|771.49|775.31|771.51|775.15|771.35|11
1736191100000|2025-01-06 19:18:20|782.22|778.42|782.3|778.5|782.32|778.52|782.22|778.42|15
1736151260000|2025-01-06 08:14:20|775.31|771.51|775.17|771.37|775.31|771.51|775.14|771.34|12
1736191110000|2025-01-06 19:18:30|782.25|778.45|782.67|778.87|782.67|778.87|782.25|778.45|9
1736151270000|2025-01-06 08:14:30|775.09|771.29|774.95|771.15|775.09|771.29|774.93|771.13|18
1736191120000|2025-01-06 19:18:40|782.71|778.91|783.35|779.55|783.42|779.62|782.71|778.91|27
1736151280000|2025-01-06 08:14:40|774.96|771.16|775.13|771.33|775.17|771.37|774.96|771.16|21
1736191130000|2025-01-06 19:18:50|783.33|779.53|783.18|779.38|783.33|779.53|783.14|779.34|18
1736151290000|2025-01-06 08:14:50|775.12|771.32|775.1|771.3|775.18|771.38|775.07|771.27|15
1736191140000|2025-01-06 19:19:00|783.17|779.37|783.12|779.32|783.28|779.48|783.12|779.32|20
1736151300000|2025-01-06 08:15:00|775.09|771.29|775.12|771.32|775.2|771.4|775.05|771.25|20
1736191150000|2025-01-06 19:19:10|783.16|779.36|783.04|779.24|783.22|779.42|783.04|779.24|24
1736151310000|2025-01-06 08:15:10|775.13|771.33|775.17|771.37|775.31|771.51|774.96|771.16|20
1736191160000|2025-01-06 19:19:20|783.14|779.34|782.65|778.85|783.14|779.34|782.65|778.85|24
1736151320000|2025-01-06 08:15:20|775.16|771.36|775.22|771.42|775.22|771.42|775.16|771.36|6
1736191170000|2025-01-06 19:19:30|782.66|778.86|782.6|778.8|782.73|778.93|782.34|778.54|28
1736151330000|2025-01-06 08:15:30|775.21|771.41|775.49|771.69|775.49|771.69|775.21|771.41|11
1736191180000|2025-01-06 19:19:40|782.61|778.81|783.56|779.76|783.56|779.76|782.57|778.77|27
1736151340000|2025-01-06 08:15:40|775.56|771.76|775.64|771.84|775.64|771.84|775.56|771.76|9
1736191190000|2025-01-06 19:19:50|783.58|779.78|784.1|780.3|784.34|780.54|783.58|779.78|29
1736151360000|2025-01-06 08:16:00|775.59|771.79|775.43|771.63|775.77|771.97|775.43|771.63|22
1736191200000|2025-01-06 19:20:00|784.07|780.27|783.8|780|784.07|780.27|783.8|780|11
1736151370000|2025-01-06 08:16:10|775.32|771.52|775.11|771.31|775.36|771.56|775.11|771.31|26
1736191210000|2025-01-06 19:20:10|783.81|780.01|783.87|780.07|783.94|780.14|783.81|780.01|12
1736151380000|2025-01-06 08:16:20|775.1|771.3|775.06|771.26|775.13|771.33|775.06|771.26|9
1736191220000|2025-01-06 19:20:20|783.86|780.06|783.82|780.02|784.04|780.24|783.79|779.99|29
1736151390000|2025-01-06 08:16:30|775.05|771.25|775.52|771.72|775.52|771.72|775.04|771.24|16
1736191230000|2025-01-06 19:20:30|783.81|780.01|783.3|779.5|784.04|780.24|783.3|779.5|33
1736151400000|2025-01-06 08:16:40|775.53|771.73|775.67|771.87|775.85|772.05|775.53|771.73|16
1736191240000|2025-01-06 19:20:40|783.28|779.48|784.11|780.31|784.23|780.43|783.06|779.26|32
1736151410000|2025-01-06 08:16:50|775.69|771.89|775.71|771.91|775.73|771.93|775.68|771.88|8
1736191250000|2025-01-06 19:20:50|784.15|780.35|783.55|779.75|784.16|780.36|783.23|779.43|33
1736151420000|2025-01-06 08:17:00|775.73|771.93|776.01|772.21|776.01|772.21|775.72|771.92|15
1736191260000|2025-01-06 19:21:00|783.56|779.76|783.86|780.06|783.91|780.11|783.56|779.76|14
1736151430000|2025-01-06 08:17:10|776.02|772.22|776.06|772.26|776.18|772.38|776.02|772.22|16
1736191270000|2025-01-06 19:21:10|783.9|780.1|783.72|779.92|783.91|780.11|783.6|779.8|25
1736151440000|2025-01-06 08:17:20|775.97|772.17|776.18|772.38|776.18|772.38|775.92|772.12|24
1736191280000|2025-01-06 19:21:20|783.78|779.98|783.77|779.97|783.81|780.01|783.72|779.92|27
1736151460000|2025-01-06 08:17:40|776.17|772.37|775.9|772.1|776.17|772.37|775.72|771.92|23
1736191290000|2025-01-06 19:21:30|783.78|779.98|783.58|779.78|783.78|779.98|783.58|779.78|10
1736151470000|2025-01-06 08:17:50|776|772.2|776.06|772.26|776.16|772.36|776|772.2|12
1736191300000|2025-01-06 19:21:40|783.56|779.76|783.21|779.41|783.56|779.76|783.21|779.41|19
1736151480000|2025-01-06 08:18:00|776.05|772.25|776.23|772.43|776.23|772.43|776.03|772.23|13
1736191310000|2025-01-06 19:21:50|783.2|779.4|782.61|778.81|783.2|779.4|782.58|778.78|25
1736151490000|2025-01-06 08:18:10|776.25|772.45|776.25|772.45|776.32|772.52|776.17|772.37|10
1736191320000|2025-01-06 19:22:00|782.62|778.82|782.66|778.86|782.92|779.12|782.61|778.81|17
1736151500000|2025-01-06 08:18:20|776.26|772.46|776.44|772.64|776.44|772.64|776.25|772.45|19
1736191330000|2025-01-06 19:22:10|782.65|778.85|782.89|779.09|782.92|779.12|782.65|778.85|12
1736151510000|2025-01-06 08:18:30|776.43|772.63|776.41|772.61|776.44|772.64|776.39|772.59|6
1736191340000|2025-01-06 19:22:20|782.9|779.1|783.12|779.32|783.15|779.35|782.9|779.1|12
1736151520000|2025-01-06 08:18:40|776.42|772.62|776.37|772.57|776.42|772.62|776.36|772.56|9
1736191350000|2025-01-06 19:22:30|783.13|779.33|783.56|779.76|783.56|779.76|783.13|779.33|9
1736151530000|2025-01-06 08:18:50|776.44|772.64|776.36|772.56|776.44|772.64|776.36|772.56|6
1736191360000|2025-01-06 19:22:40|783.8|780|783.43|779.63|783.8|780|783.43|779.63|18
1736151540000|2025-01-06 08:19:00|776.32|772.52|776.21|772.41|776.32|772.52|776.2|772.4|13
1736191370000|2025-01-06 19:22:50|783.46|779.66|783.39|779.59|783.46|779.66|783.34|779.54|5
1736151550000|2025-01-06 08:19:10|776.2|772.4|776.22|772.42|776.23|772.43|776.2|772.4|8
1736151560000|2025-01-06 08:19:20|776.23|772.43|776.3|772.5|776.3|772.5|776.07|772.27|14
1736191380000|2025-01-06 19:23:00|783.37|779.57|783.31|779.51|783.37|779.57|783.24|779.44|10
1736151570000|2025-01-06 08:19:30|776.28|772.48|776.33|772.53|776.35|772.55|776.2|772.4|18
1736191390000|2025-01-06 19:23:10|783.3|779.5|783.13|779.33|783.3|779.5|783.1|779.3|9
1736151580000|2025-01-06 08:19:40|776.35|772.55|776.3|772.5|776.4|772.6|776.25|772.45|14
1736191400000|2025-01-06 19:23:20|783.14|779.34|783.8|780|783.82|780.02|783.12|779.32|15
1736151590000|2025-01-06 08:19:50|776.29|772.49|776.08|772.28|776.3|772.5|776.08|772.28|10
1736191410000|2025-01-06 19:23:30|783.75|779.95|783.97|780.17|783.97|780.17|783.75|779.95|10
1736151600000|2025-01-06 08:20:00|776.1|772.3|775.92|772.12|776.27|772.47|775.92|772.12|32
1736191420000|2025-01-06 19:23:40|784.01|780.21|783.85|780.05|784.02|780.22|783.85|780.05|13
1736151610000|2025-01-06 08:20:10|775.91|772.11|775.83|772.03|775.99|772.19|775.83|772.03|14
1736191430000|2025-01-06 19:23:50|783.87|780.07|783.88|780.08|783.89|780.09|783.83|780.03|8
1736151620000|2025-01-06 08:20:20|775.84|772.04|775.86|772.06|775.86|772.06|775.82|772.02|11
1736191440000|2025-01-06 19:24:00|783.89|780.09|783.8|780|783.89|780.09|783.77|779.97|11
1736151630000|2025-01-06 08:20:30|775.83|772.03|775.85|772.05|775.86|772.06|775.83|772.03|9
1736191450000|2025-01-06 19:24:10|783.79|779.99|783.79|779.99|783.92|780.12|783.72|779.92|15
1736151640000|2025-01-06 08:20:40|775.86|772.06|776.08|772.28|776.08|772.28|775.86|772.06|15
1736191460000|2025-01-06 19:24:20|783.75|779.95|783.57|779.77|783.75|779.95|783.52|779.72|13
1736151650000|2025-01-06 08:20:50|775.99|772.19|777.09|773.29|777.09|773.29|775.99|772.19|25
1736191470000|2025-01-06 19:24:30|783.59|779.79|783.5|779.7|783.59|779.79|783.5|779.7|8
1736151660000|2025-01-06 08:21:00|777.1|773.3|777.38|773.58|777.38|773.58|776.95|773.15|23
1736191480000|2025-01-06 19:24:40|783.49|779.69|783.27|779.47|783.49|779.69|783.27|779.47|15
1736151670000|2025-01-06 08:21:10|777.4|773.6|777.43|773.63|777.53|773.73|777.4|773.6|21
1736191490000|2025-01-06 19:24:50|783.28|779.48|783.5|779.7|783.55|779.75|783.28|779.48|11
1736151680000|2025-01-06 08:21:20|777.44|773.64|777.34|773.54|777.44|773.64|777.34|773.54|3
1736191510000|2025-01-06 19:25:10|783.42|779.62|783.24|779.44|783.45|779.65|783.24|779.44|10
1736151690000|2025-01-06 08:21:30|777.35|773.55|777.18|773.38|777.39|773.59|777.09|773.29|12
1736191520000|2025-01-06 19:25:20|783.26|779.46|783.08|779.28|783.27|779.47|783.08|779.28|13
1736151700000|2025-01-06 08:21:40|777.19|773.39|776.88|773.08|777.19|773.39|776.88|773.08|23
1736191530000|2025-01-06 19:25:30|783.07|779.27|782.57|778.77|783.07|779.27|782.57|778.77|19
1736151710000|2025-01-06 08:21:50|776.89|773.09|776.94|773.14|776.98|773.18|776.87|773.07|15
1736191540000|2025-01-06 19:25:40|782.56|778.76|782.46|778.66|782.56|778.76|782.31|778.51|16
1736151720000|2025-01-06 08:22:00|777|773.2|777.39|773.59|777.47|773.67|776.97|773.17|23
1736191550000|2025-01-06 19:25:50|782.39|778.59|782.49|778.69|782.51|778.71|782.39|778.59|10
1736151730000|2025-01-06 08:22:10|777.42|773.62|777.76|773.96|777.89|774.09|777.42|773.62|29
1736191560000|2025-01-06 19:26:00|782.51|778.71|782.91|779.11|782.92|779.12|782.51|778.71|15
1736151740000|2025-01-06 08:22:20|777.78|773.98|778.13|774.33|778.13|774.33|777.78|773.98|18
1736191570000|2025-01-06 19:26:10|782.92|779.12|782.3|778.5|782.92|779.12|782.28|778.48|20
1736151750000|2025-01-06 08:22:30|778.14|774.34|778.15|774.35|778.2|774.4|777.98|774.18|16
1736191580000|2025-01-06 19:26:20|782.31|778.51|782.33|778.53|782.33|778.53|782.28|778.48|7
1736151760000|2025-01-06 08:22:40|778.16|774.36|778.14|774.34|778.26|774.46|778.08|774.28|20
1736191590000|2025-01-06 19:26:30|782.3|778.5|782.17|778.37|782.31|778.51|782.17|778.37|7
1736151770000|2025-01-06 08:22:50|778.19|774.39|778.37|774.57|778.37|774.57|778.08|774.28|19
1736191600000|2025-01-06 19:26:40|782.16|778.36|782.01|778.21|782.16|778.36|781.99|778.19|12
1736151780000|2025-01-06 08:23:00|778.21|774.41|778.18|774.38|778.31|774.51|778.13|774.33|14
1736191610000|2025-01-06 19:26:50|781.99|778.19|782.46|778.66|782.46|778.66|781.99|778.19|10
1736151790000|2025-01-06 08:23:10|778.19|774.39|778.2|774.4|778.29|774.49|778.19|774.39|12
1736191620000|2025-01-06 19:27:00|782.44|778.64|782.46|778.66|782.47|778.67|782.43|778.63|7
1736151800000|2025-01-06 08:23:20|778.18|774.38|778.23|774.43|778.23|774.43|778.18|774.38|6
1736191630000|2025-01-06 19:27:10|782.45|778.65|782.25|778.45|782.46|778.66|782.25|778.45|10
1736151810000|2025-01-06 08:23:30|778.21|774.41|778.23|774.43|778.33|774.53|778.21|774.41|11
1736191640000|2025-01-06 19:27:20|782.24|778.44|782.6|778.8|782.6|778.8|782.24|778.44|12
1736151820000|2025-01-06 08:23:40|778.24|774.44|778.62|774.82|778.64|774.84|778.24|774.44|13
1736191650000|2025-01-06 19:27:30|782.63|778.83|782.93|779.13|782.94|779.14|782.63|778.83|8
1736151830000|2025-01-06 08:23:50|778.61|774.81|778.39|774.59|778.62|774.82|778.34|774.54|27
1736191660000|2025-01-06 19:27:40|782.9|779.1|782.96|779.16|782.96|779.16|782.88|779.08|7
1736151840000|2025-01-06 08:24:00|778.3|774.5|778.02|774.22|778.31|774.51|777.9|774.1|17
1736191670000|2025-01-06 19:27:50|782.94|779.14|783.17|779.37|783.18|779.38|782.94|779.14|12
1736151850000|2025-01-06 08:24:10|778.03|774.23|778.1|774.3|778.1|774.3|777.89|774.09|18
1736191680000|2025-01-06 19:28:00|783.14|779.34|783.04|779.24|783.15|779.35|782.99|779.19|13
1736151860000|2025-01-06 08:24:20|778.12|774.32|778.11|774.31|778.21|774.41|777.96|774.16|22
1736191690000|2025-01-06 19:28:10|783.02|779.22|783.03|779.23|783.13|779.33|782.98|779.18|9
1736151870000|2025-01-06 08:24:30|778.1|774.3|777.4|773.6|778.16|774.36|777.4|773.6|12
1736191700000|2025-01-06 19:28:20|783.06|779.26|783.01|779.21|783.1|779.3|782.98|779.18|13
1736151880000|2025-01-06 08:24:40|777.41|773.61|777.09|773.29|777.62|773.82|777.06|773.26|20
1736191710000|2025-01-06 19:28:30|783.16|779.36|783.44|779.64|783.44|779.64|783.16|779.36|13
1736151890000|2025-01-06 08:24:50|777.11|773.31|776.96|773.16|777.25|773.45|776.96|773.16|31
1736191720000|2025-01-06 19:28:40|783.4|779.6|783.54|779.74|783.54|779.74|783.4|779.6|4
1736151900000|2025-01-06 08:25:00|776.9|773.1|777.23|773.43|777.23|773.43|776.88|773.08|15
1736191730000|2025-01-06 19:28:50|783.61|779.81|783.58|779.78|783.62|779.82|783.53|779.73|8
1736151910000|2025-01-06 08:25:10|777.24|773.44|777.28|773.48|777.48|773.68|777.13|773.33|21
1736191740000|2025-01-06 19:29:00|783.57|779.77|783.53|779.73|783.57|779.77|783.49|779.69|13
1736151920000|2025-01-06 08:25:20|777.29|773.49|777.5|773.7|777.5|773.7|777.29|773.49|8
1736191750000|2025-01-06 19:29:10|783.52|779.72|783.37|779.57|783.6|779.8|783.37|779.57|12
1736151930000|2025-01-06 08:25:30|777.49|773.69|777.31|773.51|777.49|773.69|777.16|773.36|18
1736191760000|2025-01-06 19:29:20|783.38|779.58|783.49|779.69|783.49|779.69|783.36|779.56|12
1736151940000|2025-01-06 08:25:40|777.27|773.47|777.37|773.57|777.41|773.61|777.24|773.44|13
1736191770000|2025-01-06 19:29:30|783.46|779.66|783.38|779.58|783.49|779.69|783.38|779.58|5
1736151950000|2025-01-06 08:25:50|777.36|773.56|777.5|773.7|777.5|773.7|777.34|773.54|18
1736191780000|2025-01-06 19:29:40|783.42|779.62|783.48|779.68|783.48|779.68|783.42|779.62|9
1736151960000|2025-01-06 08:26:00|777.51|773.71|777.56|773.76|777.72|773.92|777.51|773.71|16
1736191790000|2025-01-06 19:29:50|783.46|779.66|783.45|779.65|783.46|779.66|783.45|779.65|4
1736151970000|2025-01-06 08:26:10|777.55|773.75|777.67|773.87|777.67|773.87|777.52|773.72|18
1736191800000|2025-01-06 19:30:00|783.39|779.59|783.09|779.29|783.39|779.59|782.97|779.17|16
1736151980000|2025-01-06 08:26:20|777.71|773.91|778.06|774.26|778.09|774.29|777.65|773.85|19
1736191810000|2025-01-06 19:30:10|783.08|779.28|783.43|779.63|783.45|779.65|783.08|779.28|13
1736151990000|2025-01-06 08:26:30|778.03|774.23|777.3|773.5|778.03|774.23|777.28|773.48|24
1736191820000|2025-01-06 19:30:20|783.46|779.66|783.59|779.79|783.59|779.79|783.45|779.65|10
1736152000000|2025-01-06 08:26:40|777.34|773.54|777.19|773.39|777.41|773.61|777.19|773.39|14
1736191830000|2025-01-06 19:30:30|783.61|779.81|783.88|780.08|783.88|780.08|783.55|779.75|12
1736152010000|2025-01-06 08:26:50|777.22|773.42|777.4|773.6|777.4|773.6|777.22|773.42|18
1736191840000|2025-01-06 19:30:40|783.9|780.1|784.12|780.32|784.12|780.32|783.67|779.87|17
1736152020000|2025-01-06 08:27:00|777.44|773.64|777.6|773.8|777.72|773.92|777.42|773.62|27
1736191850000|2025-01-06 19:30:50|784.16|780.36|784.26|780.46|784.27|780.47|784.12|780.32|9
1736152030000|2025-01-06 08:27:10|777.59|773.79|777.81|774.01|777.81|774.01|777.51|773.71|27
1736191860000|2025-01-06 19:31:00|784.18|780.38|784.04|780.24|784.21|780.41|784.02|780.22|13
1736152040000|2025-01-06 08:27:20|777.82|774.02|778.22|774.42|778.22|774.42|777.82|774.02|17
1736191870000|2025-01-06 19:31:10|784.03|780.23|783.38|779.58|784.04|780.24|783.23|779.43|28
1736152050000|2025-01-06 08:27:30|778.21|774.41|777.63|773.83|778.21|774.41|777.63|773.83|23
1736191880000|2025-01-06 19:31:20|783.39|779.59|783.52|779.72|783.55|779.75|783.39|779.59|21
1736152060000|2025-01-06 08:27:40|777.65|773.85|777.73|773.93|777.75|773.95|777.58|773.78|14
1736191890000|2025-01-06 19:31:30|783.4|779.6|783.39|779.59|783.49|779.69|783.35|779.55|16
1736152070000|2025-01-06 08:27:50|777.78|773.98|777.3|773.5|777.78|773.98|777.3|773.5|16
1736191900000|2025-01-06 19:31:40|783.4|779.6|783.81|780.01|783.9|780.1|783.4|779.6|29
1736152080000|2025-01-06 08:28:00|777.32|773.52|776.78|772.98|777.32|773.52|776.71|772.91|25
1736191910000|2025-01-06 19:31:50|783.8|780|783.5|779.7|783.84|780.04|783.48|779.68|20
1736152090000|2025-01-06 08:28:10|776.89|773.09|776.58|772.78|777.01|773.21|776.58|772.78|26
1736191920000|2025-01-06 19:32:00|783.44|779.64|783.48|779.68|783.48|779.68|783.33|779.53|10
1736152100000|2025-01-06 08:28:20|776.59|772.79|777.03|773.23|777.03|773.23|776.59|772.79|20
1736191930000|2025-01-06 19:32:10|783.49|779.69|783.78|779.98|783.88|780.08|783.49|779.69|19
1736152110000|2025-01-06 08:28:30|777.06|773.26|777.2|773.4|777.49|773.69|777.03|773.23|27
1736191940000|2025-01-06 19:32:20|783.79|779.99|783.9|780.1|783.9|780.1|783.79|779.99|7
1736152120000|2025-01-06 08:28:40|777.22|773.42|777|773.2|777.32|773.52|776.88|773.08|19
1736191950000|2025-01-06 19:32:30|783.89|780.09|783.89|780.09|783.89|780.09|783.75|779.95|11
1736152130000|2025-01-06 08:28:50|776.99|773.19|776.65|772.85|776.99|773.19|776.65|772.85|24
1736191960000|2025-01-06 19:32:40|783.92|780.12|783.66|779.86|783.92|780.12|783.62|779.82|11
1736152140000|2025-01-06 08:29:00|776.64|772.84|776.5|772.7|776.68|772.88|776.47|772.67|25
1736191970000|2025-01-06 19:32:50|783.69|779.89|783.74|779.94|783.75|779.95|783.66|779.86|11
1736152150000|2025-01-06 08:29:10|776.51|772.71|776.26|772.46|776.59|772.79|776.18|772.38|23
1736191980000|2025-01-06 19:33:00|783.75|779.95|783.98|780.18|783.98|780.18|783.73|779.93|11
1736152160000|2025-01-06 08:29:20|776.16|772.36|776.52|772.72|776.54|772.74|776.16|772.36|14
1736191990000|2025-01-06 19:33:10|783.97|780.17|784.25|780.45|784.26|780.46|783.97|780.17|11
1736152170000|2025-01-06 08:29:30|776.51|772.71|776.69|772.89|776.82|773.02|776.51|772.71|13
1736192000000|2025-01-06 19:33:20|784.26|780.46|784.28|780.48|784.28|780.48|784.25|780.45|4
1736152180000|2025-01-06 08:29:40|776.66|772.86|776.71|772.91|776.71|772.91|776.64|772.84|8
1736192010000|2025-01-06 19:33:30|784.27|780.47|784.23|780.43|784.27|780.47|784.23|780.43|5
1736152190000|2025-01-06 08:29:50|776.7|772.9|776.7|772.9|776.71|772.91|776.7|772.9|7
1736192020000|2025-01-06 19:33:40|784.24|780.44|784.3|780.5|784.3|780.5|784.23|780.43|12
1736152200000|2025-01-06 08:30:00|776.69|772.89|776.45|772.65|776.7|772.9|776.45|772.65|10
1736192030000|2025-01-06 19:33:50|784.29|780.49|784.21|780.41|784.3|780.5|784.17|780.37|9
1736152210000|2025-01-06 08:30:10|776.34|772.54|776.08|772.28|776.48|772.68|776.08|772.28|23
1736152220000|2025-01-06 08:30:20|776.1|772.3|775.98|772.18|776.12|772.32|775.98|772.18|17
1736192040000|2025-01-06 19:34:00|784.23|780.43|784.38|780.58|784.38|780.58|784.2|780.4|12
1736152230000|2025-01-06 08:30:30|775.99|772.19|775.91|772.11|776|772.2|775.91|772.11|9
1736192050000|2025-01-06 19:34:10|784.39|780.59|784.46|780.66|784.46|780.66|784.35|780.55|10
1736152240000|2025-01-06 08:30:40|775.9|772.1|775.11|771.31|775.9|772.1|775.1|771.3|24
1736152250000|2025-01-06 08:30:50|775.03|771.23|775.11|771.31|775.18|771.38|775.02|771.22|27
1736192060000|2025-01-06 19:34:20|784.43|780.63|784.38|780.58|784.43|780.63|784.28|780.48|10
1736152260000|2025-01-06 08:31:00|775.13|771.33|774.76|770.96|775.28|771.48|774.69|770.89|23
1736192070000|2025-01-06 19:34:30|784.37|780.57|784.34|780.54|784.39|780.59|784.33|780.53|6
1736152270000|2025-01-06 08:31:10|774.74|770.94|774.73|770.93|774.86|771.06|774.68|770.88|23
1736152280000|2025-01-06 08:31:20|774.72|770.92|774.24|770.44|774.72|770.92|774.2|770.4|19
1736192080000|2025-01-06 19:34:40|784.35|780.55|784.45|780.65|784.49|780.69|784.35|780.55|7
1736152290000|2025-01-06 08:31:30|774.18|770.38|774.06|770.26|774.19|770.39|773.93|770.13|19
1736192090000|2025-01-06 19:34:50|784.5|780.7|784.86|781.06|784.86|781.06|784.45|780.65|12
1736152300000|2025-01-06 08:31:40|774.05|770.25|774.38|770.58|774.38|770.58|773.92|770.12|30
1736152310000|2025-01-06 08:31:50|774.37|770.57|774.18|770.38|774.37|770.57|774.18|770.38|15
1736192100000|2025-01-06 19:35:00|784.84|781.04|784.69|780.89|784.84|781.04|784.63|780.83|13
1736152320000|2025-01-06 08:32:00|774.22|770.42|773.8|770|774.28|770.48|773.8|770|14
1736152330000|2025-01-06 08:32:10|773.79|769.99|773.83|770.03|773.87|770.07|773.78|769.98|13
1736192110000|2025-01-06 19:35:10|784.75|780.95|784.63|780.83|784.75|780.95|784.41|780.61|21
1736152340000|2025-01-06 08:32:20|773.84|770.04|773.34|769.54|773.84|770.04|773.29|769.49|21
1736192120000|2025-01-06 19:35:20|784.66|780.86|784.78|780.98|784.94|781.14|784.66|780.86|15
1736152350000|2025-01-06 08:32:30|773.37|769.57|773.95|770.15|773.95|770.15|773.3|769.5|15
1736152360000|2025-01-06 08:32:40|773.94|770.14|773.87|770.07|773.94|770.14|773.65|769.85|21
1736192130000|2025-01-06 19:35:30|784.83|781.03|784.79|780.99|784.83|781.03|784.68|780.88|8
1736152370000|2025-01-06 08:32:50|773.85|770.05|773.73|769.93|773.97|770.17|773.72|769.92|20
1736192140000|2025-01-06 19:35:40|784.84|781.04|785.26|781.46|785.26|781.46|784.84|781.04|13
1736152380000|2025-01-06 08:33:00|773.8|770|773.45|769.65|773.82|770.02|773.4|769.6|23
1736152390000|2025-01-06 08:33:10|773.4|769.6|773.28|769.48|773.4|769.6|773.28|769.48|9
1736192160000|2025-01-06 19:36:00|784.98|781.18|784.49|780.69|784.98|781.18|784.49|780.69|15
1736152410000|2025-01-06 08:33:30|773.19|769.39|771.84|768.04|773.19|769.39|771.84|768.04|12
1736192170000|2025-01-06 19:36:10|784.48|780.68|784.42|780.62|784.48|780.68|784.38|780.58|10
1736152420000|2025-01-06 08:33:40|771.79|767.99|771.92|768.12|771.94|768.14|771.67|767.87|14
1736152430000|2025-01-06 08:33:50|771.78|767.98|772.08|768.28|772.08|768.28|771.78|767.98|21
1736192180000|2025-01-06 19:36:20|784.45|780.65|784.54|780.74|784.54|780.74|784.3|780.5|19
1736152440000|2025-01-06 08:34:00|772.09|768.29|772.08|768.28|772.14|768.34|772.01|768.21|23
1736192190000|2025-01-06 19:36:30|784.69|780.89|784.88|781.08|784.91|781.11|784.69|780.89|19
1736152450000|2025-01-06 08:34:10|772.09|768.29|771.13|767.33|772.09|768.29|771.13|767.33|25
1736152460000|2025-01-06 08:34:20|771.12|767.32|770.85|767.05|771.12|767.32|770.64|766.84|27
1736192200000|2025-01-06 19:36:40|784.9|781.1|785.01|781.21|785.01|781.21|784.9|781.1|6
1736152470000|2025-01-06 08:34:30|770.87|767.07|771.46|767.66|771.46|767.66|770.87|767.07|21
1736192210000|2025-01-06 19:36:50|785.02|781.22|785.1|781.3|785.11|781.31|785.02|781.22|15
1736152480000|2025-01-06 08:34:40|771.39|767.59|771.48|767.68|771.48|767.68|771.39|767.59|3
1736152490000|2025-01-06 08:34:50|771.42|767.62|771.12|767.32|771.57|767.77|771.12|767.32|20
1736192220000|2025-01-06 19:37:00|785.11|781.31|785.12|781.32|785.12|781.32|785.09|781.29|5
1736152500000|2025-01-06 08:35:00|771.14|767.34|770.63|766.83|771.14|767.34|770.63|766.83|25
1736192230000|2025-01-06 19:37:10|785.36|781.56|785.74|781.94|785.74|781.94|785.36|781.56|12
1736152510000|2025-01-06 08:35:10|770.6|766.8|770.21|766.41|770.6|766.8|770.06|766.26|15
1736192240000|2025-01-06 19:37:20|785.75|781.95|785.74|781.94|785.75|781.95|785.72|781.92|6
1736152520000|2025-01-06 08:35:20|770.23|766.43|770.36|766.56|770.6|766.8|770.23|766.43|15
1736152530000|2025-01-06 08:35:30|770.37|766.57|770.36|766.56|770.6|766.8|770.3|766.5|23
1736192250000|2025-01-06 19:37:30|785.72|781.92|785.3|781.5|785.72|781.92|785.29|781.49|13
1736152540000|2025-01-06 08:35:40|770.35|766.55|770.41|766.61|770.71|766.91|770.27|766.47|30
1736152550000|2025-01-06 08:35:50|770.45|766.65|770.15|766.35|770.47|766.67|770.05|766.25|22
1736192260000|2025-01-06 19:37:40|785.29|781.49|785.09|781.29|785.29|781.49|785.09|781.29|11
1736152560000|2025-01-06 08:36:00|770.16|766.36|770.82|767.02|770.82|767.02|770.16|766.36|31
1736192270000|2025-01-06 19:37:50|785.06|781.26|784.84|781.04|785.09|781.29|784.7|780.9|20
1736152570000|2025-01-06 08:36:10|770.84|767.04|770.56|766.76|770.87|767.07|770.47|766.67|29
1736152580000|2025-01-06 08:36:20|770.59|766.79|770.77|766.97|770.77|766.97|770.57|766.77|16
1736192280000|2025-01-06 19:38:00|784.92|781.12|785.01|781.21|785.1|781.3|784.92|781.12|9
1736152590000|2025-01-06 08:36:30|770.62|766.82|770.59|766.79|770.73|766.93|770.58|766.78|14
1736192290000|2025-01-06 19:38:10|785.04|781.24|785.51|781.71|785.51|781.71|785.02|781.22|16
1736152600000|2025-01-06 08:36:40|770.57|766.77|770.52|766.72|770.68|766.88|770.46|766.66|26
1736152610000|2025-01-06 08:36:50|770.51|766.71|770.63|766.83|770.63|766.83|770.51|766.71|11
1736192300000|2025-01-06 19:38:20|785.5|781.7|785.63|781.83|785.66|781.86|785.46|781.66|12
1736152620000|2025-01-06 08:37:00|770.62|766.82|770.65|766.85|770.79|766.99|770.59|766.79|15
1736192310000|2025-01-06 19:38:30|785.65|781.85|785.96|782.16|785.96|782.16|785.65|781.85|14
1736152630000|2025-01-06 08:37:10|770.6|766.8|770.67|766.87|770.71|766.91|770.57|766.77|15
1736152640000|2025-01-06 08:37:20|770.69|766.89|770.93|767.13|770.97|767.17|770.69|766.89|18
1736192320000|2025-01-06 19:38:40|785.95|782.15|785.96|782.16|785.98|782.18|785.92|782.12|10
1736152650000|2025-01-06 08:37:30|771.02|767.22|770.99|767.19|771.05|767.25|770.99|767.19|9
1736192330000|2025-01-06 19:38:50|785.98|782.18|786.2|782.4|786.2|782.4|785.95|782.15|16
1736152660000|2025-01-06 08:37:40|770.84|767.04|770.68|766.88|770.85|767.05|770.58|766.78|13
1736152670000|2025-01-06 08:37:50|770.69|766.89|770.66|766.86|770.69|766.89|770.53|766.73|18
1736192340000|2025-01-06 19:39:00|786.19|782.39|786.16|782.36|786.21|782.41|786.15|782.35|13
1736152680000|2025-01-06 08:38:00|770.72|766.92|771.66|767.86|771.66|767.86|770.72|766.92|30
1736192350000|2025-01-06 19:39:10|786.15|782.35|785.97|782.17|786.15|782.35|785.97|782.17|11
1736152690000|2025-01-06 08:38:10|771.68|767.88|771.81|768.01|771.87|768.07|771.68|767.88|17
1736152700000|2025-01-06 08:38:20|771.8|768|771.86|768.06|772.16|768.36|771.8|768|22
1736192360000|2025-01-06 19:39:20|786|782.2|785.97|782.17|786.02|782.22|785.97|782.17|4
1736152710000|2025-01-06 08:38:30|771.87|768.07|771.32|767.52|771.87|768.07|771.32|767.52|20
1736192370000|2025-01-06 19:39:30|785.96|782.16|786.08|782.28|786.08|782.28|785.96|782.16|14
1736152720000|2025-01-06 08:38:40|771.19|767.39|771.31|767.51|771.32|767.52|771.07|767.27|18
1736152730000|2025-01-06 08:38:50|771.27|767.47|771.05|767.25|771.27|767.47|770.86|767.06|22
1736192380000|2025-01-06 19:39:40|786.11|782.31|786.09|782.29|786.11|782.31|786.01|782.21|16
1736152740000|2025-01-06 08:39:00|771.04|767.24|771.12|767.32|771.13|767.33|770.97|767.17|12
1736192390000|2025-01-06 19:39:50|786.11|782.31|786.09|782.29|786.11|782.31|786.02|782.22|8
1736152750000|2025-01-06 08:39:10|771.1|767.3|771.47|767.67|771.47|767.67|771.08|767.28|14
1736152760000|2025-01-06 08:39:20|771.46|767.66|771.82|768.02|772|768.2|771.46|767.66|20
1736192400000|2025-01-06 19:40:00|786.07|782.27|786.03|782.23|786.18|782.38|785.96|782.16|8
1736152770000|2025-01-06 08:39:30|771.84|768.04|771.85|768.05|772.07|768.27|771.84|768.04|22
1736192410000|2025-01-06 19:40:10|786.06|782.26|786.07|782.27|786.23|782.43|786.02|782.22|17
1736152780000|2025-01-06 08:39:40|771.82|768.02|772.09|768.29|772.13|768.33|771.82|768.02|27
1736192420000|2025-01-06 19:40:20|786.08|782.28|786.35|782.55|786.39|782.59|786.06|782.26|17
1736152790000|2025-01-06 08:39:50|772.11|768.31|771.79|767.99|772.13|768.33|771.77|767.97|22
1736192430000|2025-01-06 19:40:30|786.36|782.56|786.27|782.47|786.45|782.65|786.2|782.4|12
1736192440000|2025-01-06 19:40:40|786.31|782.51|786.33|782.53|786.33|782.53|786.27|782.47|6
1736152800000|2025-01-06 08:40:00|771.7|767.9|771.73|767.93|771.86|768.06|771.69|767.89|19
1736192450000|2025-01-06 19:40:50|786.29|782.49|786.18|782.38|786.29|782.49|786.18|782.38|9
1736152810000|2025-01-06 08:40:10|771.72|767.92|771.78|767.98|771.85|768.05|771.67|767.87|16
1736192460000|2025-01-06 19:41:00|786.15|782.35|786.05|782.25|786.15|782.35|785.86|782.06|21
1736152820000|2025-01-06 08:40:20|771.84|768.04|771.98|768.18|771.98|768.18|771.84|768.04|11
1736192470000|2025-01-06 19:41:10|786.06|782.26|785.78|781.98|786.08|782.28|785.76|781.96|19
1736152830000|2025-01-06 08:40:30|772.02|768.22|772.51|768.71|772.53|768.73|772.02|768.22|16
1736192480000|2025-01-06 19:41:20|785.79|781.99|785.69|781.89|785.79|781.99|785.69|781.89|9
1736152840000|2025-01-06 08:40:40|772.54|768.74|772.49|768.69|772.6|768.8|772.36|768.56|19
1736192490000|2025-01-06 19:41:30|785.68|781.88|785.6|781.8|785.68|781.88|785.5|781.7|13
1736152850000|2025-01-06 08:40:50|772.5|768.7|772.22|768.42|772.58|768.78|772.21|768.41|15
1736192500000|2025-01-06 19:41:40|785.62|781.82|785.8|782|785.82|782.02|785.62|781.82|10
1736152860000|2025-01-06 08:41:00|772.23|768.43|772.16|768.36|772.23|768.43|772.1|768.3|17
1736192510000|2025-01-06 19:41:50|785.79|781.99|785.68|781.88|785.79|781.99|785.68|781.88|10
1736152870000|2025-01-06 08:41:10|772.17|768.37|771.96|768.16|772.23|768.43|771.87|768.07|23
1736192520000|2025-01-06 19:42:00|785.63|781.83|785.84|782.04|785.92|782.12|785.63|781.83|17
1736152880000|2025-01-06 08:41:20|771.97|768.17|771.88|768.08|772.04|768.24|771.79|767.99|11
1736192530000|2025-01-06 19:42:10|785.89|782.09|786.23|782.43|786.23|782.43|785.6|781.8|18
1736152890000|2025-01-06 08:41:30|771.86|768.06|772.05|768.25|772.2|768.4|771.78|767.98|24
1736192540000|2025-01-06 19:42:20|786.36|782.56|787.14|783.34|787.14|783.34|786.36|782.56|17
1736152900000|2025-01-06 08:41:40|772.04|768.24|771.81|768.01|772.08|768.28|771.73|767.93|26
1736192550000|2025-01-06 19:42:30|787.15|783.35|786.96|783.16|787.23|783.43|786.96|783.16|14
1736152910000|2025-01-06 08:41:50|771.8|768|771.05|767.25|771.8|768|771|767.2|21
1736192560000|2025-01-06 19:42:40|786.95|783.15|786.77|782.97|786.99|783.19|786.73|782.93|15
1736152920000|2025-01-06 08:42:00|771.06|767.26|771.46|767.66|771.56|767.76|771.06|767.26|22
1736152930000|2025-01-06 08:42:10|771.38|767.58|770.65|766.85|771.38|767.58|770.65|766.85|28
1736192570000|2025-01-06 19:42:50|786.73|782.93|786.67|782.87|786.76|782.96|786.57|782.77|18
1736152940000|2025-01-06 08:42:20|770.64|766.84|770.21|766.41|770.7|766.9|770.21|766.41|11
1736192580000|2025-01-06 19:43:00|786.62|782.82|786.65|782.85|786.68|782.88|786.59|782.79|12
1736152950000|2025-01-06 08:42:30|770.2|766.4|770.53|766.73|770.7|766.9|770.17|766.37|24
1736152960000|2025-01-06 08:42:40|770.54|766.74|770.73|766.93|770.73|766.93|770.54|766.74|19
1736192590000|2025-01-06 19:43:10|786.67|782.87|787.57|783.77|787.65|783.85|786.66|782.86|18
1736152970000|2025-01-06 08:42:50|770.75|766.95|770.46|766.66|770.79|766.99|770.35|766.55|21
1736192600000|2025-01-06 19:43:20|787.56|783.76|786.79|782.99|787.59|783.79|786.54|782.74|18
1736152980000|2025-01-06 08:43:00|770.3|766.5|769.55|765.75|770.3|766.5|769.55|765.75|20
1736152990000|2025-01-06 08:43:10|769.53|765.73|769.58|765.78|769.6|765.8|769.46|765.66|21
1736192610000|2025-01-06 19:43:30|786.78|782.98|786.81|783.01|786.81|783.01|786.51|782.71|20
1736153000000|2025-01-06 08:43:20|769.57|765.77|768.96|765.16|769.6|765.8|768.96|765.16|20
1736153010000|2025-01-06 08:43:30|768.98|765.18|769.21|765.41|769.3|765.5|768.98|765.18|15
1736192620000|2025-01-06 19:43:40|786.8|783|786.86|783.06|786.86|783.06|786.8|783|4
1736153020000|2025-01-06 08:43:40|769.22|765.42|769.5|765.7|769.56|765.76|769.22|765.42|24
1736192630000|2025-01-06 19:43:50|786.85|783.05|787.37|783.57|787.37|783.57|786.85|783.05|10
1736153030000|2025-01-06 08:43:50|769.52|765.72|769.48|765.68|769.6|765.8|769.47|765.67|18
1736153040000|2025-01-06 08:44:00|769.5|765.7|770.19|766.39|770.19|766.39|769.5|765.7|23
1736192640000|2025-01-06 19:44:00|787.36|783.56|787.52|783.72|787.72|783.92|787.36|783.56|23
1736153050000|2025-01-06 08:44:10|770.2|766.4|769.87|766.07|770.2|766.4|769.87|766.07|12
1736192650000|2025-01-06 19:44:10|787.37|783.57|787.38|783.58|787.57|783.77|787.37|783.57|22
1736153060000|2025-01-06 08:44:20|769.81|766.01|769.33|765.53|769.94|766.14|769.19|765.39|27
1736153070000|2025-01-06 08:44:30|769.32|765.52|769.67|765.87|770.06|766.26|769.32|765.52|30
1736192660000|2025-01-06 19:44:20|787.4|783.6|787.51|783.71|787.52|783.72|787.38|783.58|11
1736153080000|2025-01-06 08:44:40|769.69|765.89|769.94|766.14|770.08|766.28|769.67|765.87|29
1736192670000|2025-01-06 19:44:30|787.48|783.68|787.67|783.87|787.84|784.04|787.48|783.68|26
1736153090000|2025-01-06 08:44:50|769.99|766.19|769.83|766.03|770.08|766.28|769.71|765.91|28
1736192680000|2025-01-06 19:44:40|787.7|783.9|787.75|783.95|787.78|783.98|787.64|783.84|23
1736153100000|2025-01-06 08:45:00|769.65|765.85|769.63|765.83|770.03|766.23|769.58|765.78|29
1736153110000|2025-01-06 08:45:10|769.64|765.84|769.43|765.63|769.74|765.94|769.43|765.63|28
1736192690000|2025-01-06 19:44:50|787.74|783.94|787.78|783.98|787.8|784|787.67|783.87|8
1736153120000|2025-01-06 08:45:20|769.42|765.62|769.51|765.71|769.51|765.71|769.21|765.41|29
1736153130000|2025-01-06 08:45:30|769.52|765.72|769.92|766.12|769.92|766.12|769.52|765.72|14
1736192700000|2025-01-06 19:45:00|787.77|783.97|787.76|783.96|787.8|784|787.75|783.95|8
1736153140000|2025-01-06 08:45:40|770|766.2|770.67|766.87|770.77|766.97|770|766.2|33
1736192710000|2025-01-06 19:45:10|787.8|784|787.54|783.74|787.83|784.03|787.54|783.74|16
1736153150000|2025-01-06 08:45:50|770.69|766.89|770.71|766.91|770.85|767.05|770.61|766.81|15
1736153160000|2025-01-06 08:46:00|770.75|766.95|769.9|766.1|770.82|767.02|769.9|766.1|32
1736192720000|2025-01-06 19:45:20|787.44|783.64|787.39|783.59|787.45|783.65|787.35|783.55|13
1736153170000|2025-01-06 08:46:10|769.83|766.03|769.71|765.91|769.87|766.07|769.64|765.84|21
1736192730000|2025-01-06 19:45:30|787.3|783.5|786.98|783.18|787.3|783.5|786.87|783.07|17
1736153180000|2025-01-06 08:46:20|769.75|765.95|769.92|766.12|769.93|766.13|769.7|765.9|11
1736153190000|2025-01-06 08:46:30|769.91|766.11|769.74|765.94|769.98|766.18|769.74|765.94|19
1736192740000|2025-01-06 19:45:40|786.99|783.19|786.83|783.03|786.99|783.19|786.83|783.03|17
1736153200000|2025-01-06 08:46:40|769.8|766|769.88|766.08|769.94|766.14|769.77|765.97|12
1736192750000|2025-01-06 19:45:50|786.82|783.02|786.5|782.7|786.82|783.02|786.49|782.69|21
1736153210000|2025-01-06 08:46:50|769.94|766.14|769.86|766.06|769.94|766.14|769.83|766.03|8
1736153220000|2025-01-06 08:47:00|769.87|766.07|769.88|766.08|769.97|766.17|769.87|766.07|10
1736192760000|2025-01-06 19:46:00|786.49|782.69|786.82|783.02|786.82|783.02|786.47|782.67|15
1736153230000|2025-01-06 08:47:10|769.82|766.02|769.77|765.97|769.89|766.09|769.69|765.89|22
1736192770000|2025-01-06 19:46:10|786.83|783.03|786.6|782.8|786.87|783.07|786.55|782.75|17
1736153240000|2025-01-06 08:47:20|769.69|765.89|769.83|766.03|769.86|766.06|769.64|765.84|22
1736153250000|2025-01-06 08:47:30|769.82|766.02|769.95|766.15|769.95|766.15|769.82|766.02|7
1736192780000|2025-01-06 19:46:20|786.56|782.76|786.03|782.23|786.56|782.76|786.03|782.23|20
1736153270000|2025-01-06 08:47:50|769.15|765.35|769.24|765.44|769.38|765.58|769.15|765.35|19
1736192790000|2025-01-06 19:46:30|786.02|782.22|786.05|782.25|786.13|782.33|785.91|782.11|21
1736153280000|2025-01-06 08:48:00|769.25|765.45|769.33|765.53|769.45|765.65|769.22|765.42|17
1736192800000|2025-01-06 19:46:40|786.03|782.23|785.92|782.12|786.03|782.23|785.92|782.12|14
1736153290000|2025-01-06 08:48:10|769.43|765.63|769.21|765.41|769.49|765.69|769.09|765.29|26
1736192810000|2025-01-06 19:46:50|785.93|782.13|786.02|782.22|786.05|782.25|785.93|782.13|6
1736153300000|2025-01-06 08:48:20|769.22|765.42|769.31|765.51|769.32|765.52|769.07|765.27|19
1736192830000|2025-01-06 19:47:10|786.17|782.37|786.22|782.42|786.26|782.46|786.15|782.35|7
1736153310000|2025-01-06 08:48:30|769.3|765.5|768.97|765.17|769.3|765.5|768.9|765.1|18
1736192840000|2025-01-06 19:47:20|786.23|782.43|786|782.2|786.23|782.43|786|782.2|16
1736153320000|2025-01-06 08:48:40|768.98|765.18|769.33|765.53|769.52|765.72|768.83|765.03|33
1736192850000|2025-01-06 19:47:30|785.98|782.18|785.68|781.88|785.98|782.18|785.63|781.83|18
1736153330000|2025-01-06 08:48:50|769.54|765.74|769.73|765.93|769.77|765.97|769.54|765.74|11
1736192860000|2025-01-06 19:47:40|785.66|781.86|785.63|781.83|785.72|781.92|785.58|781.78|17
1736153340000|2025-01-06 08:49:00|769.69|765.89|769.68|765.88|769.69|765.89|769.68|765.88|2
1736192870000|2025-01-06 19:47:50|785.61|781.81|785.5|781.7|785.64|781.84|785.5|781.7|8
1736153360000|2025-01-06 08:49:20|769.63|765.83|769.78|765.98|769.78|765.98|769.63|765.83|8
1736192880000|2025-01-06 19:48:00|785.6|781.8|785.5|781.7|785.64|781.84|785.5|781.7|9
1736153370000|2025-01-06 08:49:30|769.93|766.13|769.36|765.56|769.97|766.17|769.32|765.52|17
1736192890000|2025-01-06 19:48:10|785.42|781.62|785.15|781.35|785.43|781.63|785.12|781.32|19
1736153380000|2025-01-06 08:49:40|769.41|765.61|769.22|765.42|769.41|765.61|769.06|765.26|27
1736192900000|2025-01-06 19:48:20|785.14|781.34|785.05|781.25|785.39|781.59|785.05|781.25|20
1736153390000|2025-01-06 08:49:50|769.24|765.44|769.01|765.21|769.24|765.44|769.01|765.21|7
1736192910000|2025-01-06 19:48:30|785.01|781.21|785.39|781.59|785.39|781.59|785.01|781.21|9
1736192920000|2025-01-06 19:48:40|785.38|781.58|785.23|781.43|785.49|781.69|785.22|781.42|15
1736153400000|2025-01-06 08:50:00|769.02|765.22|769.35|765.55|769.38|765.58|769.02|765.22|17
1736192930000|2025-01-06 19:48:50|785.25|781.45|784.9|781.1|785.35|781.55|784.9|781.1|18
1736153410000|2025-01-06 08:50:10|769.36|765.56|769.4|765.6|769.42|765.62|769.36|765.56|7
1736192940000|2025-01-06 19:49:00|784.89|781.09|784.63|780.83|784.89|781.09|784.58|780.78|17
1736153420000|2025-01-06 08:50:20|769.42|765.62|769.23|765.43|769.42|765.62|769.19|765.39|15
1736192950000|2025-01-06 19:49:10|784.62|780.82|784.96|781.16|784.96|781.16|784.62|780.82|16
1736153430000|2025-01-06 08:50:30|769.24|765.44|769.16|765.36|769.24|765.44|769.09|765.29|11
1736192960000|2025-01-06 19:49:20|785|781.2|785.29|781.49|785.3|781.5|785|781.2|7
1736153440000|2025-01-06 08:50:40|769.19|765.39|769.18|765.38|769.19|765.39|769.16|765.36|4
1736192970000|2025-01-06 19:49:30|785.28|781.48|785.21|781.41|785.3|781.5|785.21|781.41|11
1736153450000|2025-01-06 08:50:50|769.19|765.39|769.5|765.7|769.5|765.7|769.19|765.39|15
1736192980000|2025-01-06 19:49:40|785.22|781.42|785.29|781.49|785.29|781.49|785.22|781.42|10
1736153460000|2025-01-06 08:51:00|769.53|765.73|769.74|765.94|769.74|765.94|769.53|765.73|8
1736192990000|2025-01-06 19:49:50|785.26|781.46|785.19|781.39|785.34|781.54|785.19|781.39|11
1736153470000|2025-01-06 08:51:10|769.76|765.96|770.06|766.26|770.06|766.26|769.76|765.96|19
1736153480000|2025-01-06 08:51:20|770.08|766.28|769.91|766.11|770.32|766.52|769.89|766.09|18
1736193000000|2025-01-06 19:50:00|785.2|781.4|785.47|781.67|785.69|781.89|785.15|781.35|20
1736153490000|2025-01-06 08:51:30|769.84|766.04|770.21|766.41|770.37|766.57|769.82|766.02|25
1736193010000|2025-01-06 19:50:10|785.46|781.66|785.39|781.59|785.47|781.67|785.39|781.59|12
1736153500000|2025-01-06 08:51:40|770.15|766.35|770.13|766.33|770.21|766.41|770.13|766.33|9
1736193020000|2025-01-06 19:50:20|785.4|781.6|785.74|781.94|785.74|781.94|785.18|781.38|22
1736153510000|2025-01-06 08:51:50|770.09|766.29|770.14|766.34|770.18|766.38|770.09|766.29|9
1736193030000|2025-01-06 19:50:30|785.71|781.91|785.79|781.99|785.79|781.99|785.67|781.87|11
1736153520000|2025-01-06 08:52:00|770.13|766.33|770.2|766.4|770.23|766.43|770.09|766.29|18
1736193040000|2025-01-06 19:50:40|785.8|782|785.87|782.07|785.91|782.11|785.8|782|12
1736153530000|2025-01-06 08:52:10|770.22|766.42|770.46|766.66|770.56|766.76|770.22|766.42|20
1736193050000|2025-01-06 19:50:50|785.86|782.06|785.78|781.98|785.89|782.09|785.78|781.98|13
1736153540000|2025-01-06 08:52:20|770.5|766.7|770.76|766.96|770.88|767.08|770.5|766.7|21
1736193060000|2025-01-06 19:51:00|785.8|782|786.21|782.41|786.21|782.41|785.78|781.98|15
1736153550000|2025-01-06 08:52:30|770.75|766.95|770.34|766.54|770.75|766.95|770.26|766.46|21
1736193070000|2025-01-06 19:51:10|786|782.2|785.94|782.14|786.08|782.28|785.91|782.11|15
1736153570000|2025-01-06 08:52:50|770.39|766.59|770.37|766.57|770.46|766.66|770.35|766.55|8
1736193080000|2025-01-06 19:51:20|785.95|782.15|785.71|781.91|785.96|782.16|785.71|781.91|15
1736153580000|2025-01-06 08:53:00|770.39|766.59|770.46|766.66|770.5|766.7|770.39|766.59|12
1736193090000|2025-01-06 19:51:30|785.69|781.89|785.06|781.26|785.69|781.89|785.06|781.26|26
1736153590000|2025-01-06 08:53:10|770.47|766.67|770.13|766.33|770.55|766.75|770.13|766.33|19
1736193100000|2025-01-06 19:51:40|785.13|781.33|784.96|781.16|785.24|781.44|784.96|781.16|16
1736153600000|2025-01-06 08:53:20|770.14|766.34|770.22|766.42|770.31|766.51|770.07|766.27|27
1736193110000|2025-01-06 19:51:50|785.01|781.21|785.13|781.33|785.15|781.35|785|781.2|12
1736153610000|2025-01-06 08:53:30|770.25|766.45|770.34|766.54|770.34|766.54|770.07|766.27|19
1736193120000|2025-01-06 19:52:00|785.14|781.34|785.26|781.46|785.27|781.47|785.1|781.3|11
1736153620000|2025-01-06 08:53:40|770.24|766.44|770.46|766.66|770.46|766.66|770.21|766.41|10
1736193130000|2025-01-06 19:52:10|785.29|781.49|784.77|780.97|785.32|781.52|784.76|780.96|25
1736153630000|2025-01-06 08:53:50|770.41|766.61|770.34|766.54|770.49|766.69|770.22|766.42|19
1736193140000|2025-01-06 19:52:20|784.79|780.99|784.35|780.55|784.79|780.99|784.34|780.54|20
1736153640000|2025-01-06 08:54:00|770.36|766.56|770.03|766.23|770.39|766.59|770.03|766.23|24
1736193150000|2025-01-06 19:52:30|784.33|780.53|784.2|780.4|784.33|780.53|784.18|780.38|15
1736153650000|2025-01-06 08:54:10|769.99|766.19|769.9|766.1|770.11|766.31|769.72|765.92|29
1736193160000|2025-01-06 19:52:40|784.22|780.42|784.32|780.52|784.34|780.54|784.22|780.42|10
1736153660000|2025-01-06 08:54:20|769.88|766.08|770.02|766.22|770.09|766.29|769.88|766.08|10
1736193170000|2025-01-06 19:52:50|784.33|780.53|784.36|780.56|784.36|780.56|784.18|780.38|16
1736153670000|2025-01-06 08:54:30|770.04|766.24|769.97|766.17|770.1|766.3|769.87|766.07|21
1736193180000|2025-01-06 19:53:00|784.33|780.53|784.38|780.58|784.43|780.63|784.29|780.49|12
1736153680000|2025-01-06 08:54:40|769.96|766.16|769.96|766.16|769.96|766.16|769.83|766.03|14
1736193190000|2025-01-06 19:53:10|784.4|780.6|784.42|780.62|784.45|780.65|784.38|780.58|10
1736153690000|2025-01-06 08:54:50|770|766.2|770.05|766.25|770.07|766.27|769.93|766.13|15
1736193200000|2025-01-06 19:53:20|784.39|780.59|784.87|781.07|784.87|781.07|784.38|780.58|11
1736193210000|2025-01-06 19:53:30|784.86|781.06|784.91|781.11|784.93|781.13|784.76|780.96|13
1736153700000|2025-01-06 08:55:00|770.06|766.26|770.29|766.49|770.38|766.58|770.06|766.26|13
1736193220000|2025-01-06 19:53:40|784.84|781.04|784.51|780.71|784.85|781.05|784.48|780.68|17
1736153710000|2025-01-06 08:55:10|770.31|766.51|769.94|766.14|770.31|766.51|769.94|766.14|14
1736193230000|2025-01-06 19:53:50|784.48|780.68|784.6|780.8|784.6|780.8|784.4|780.6|12
1736153720000|2025-01-06 08:55:20|769.93|766.13|769.97|766.17|770.08|766.28|769.92|766.12|14
1736193240000|2025-01-06 19:54:00|784.56|780.76|784.91|781.11|784.91|781.11|784.56|780.76|13
1736153730000|2025-01-06 08:55:30|769.98|766.18|770.27|766.47|770.32|766.52|769.98|766.18|24
1736193250000|2025-01-06 19:54:10|784.96|781.16|785.17|781.37|785.29|781.49|784.87|781.07|20
1736153740000|2025-01-06 08:55:40|770.26|766.46|770.33|766.53|770.33|766.53|770.17|766.37|12
1736193260000|2025-01-06 19:54:20|785.15|781.35|785.08|781.28|785.15|781.35|785.08|781.28|6
1736153750000|2025-01-06 08:55:50|770.22|766.42|770.13|766.33|770.22|766.42|770.12|766.32|4
1736193270000|2025-01-06 19:54:30|785.07|781.27|785.03|781.23|785.08|781.28|785.03|781.23|6
1736153760000|2025-01-06 08:56:00|770.19|766.39|770.93|767.13|771.1|767.3|770.19|766.39|30
1736193280000|2025-01-06 19:54:40|784.98|781.18|784.44|780.64|784.98|781.18|784.44|780.64|22
1736153770000|2025-01-06 08:56:10|770.92|767.12|770.86|767.06|770.93|767.13|770.86|767.06|8
1736193290000|2025-01-06 19:54:50|784.4|780.6|784.35|780.55|784.4|780.6|784.35|780.55|2
1736153780000|2025-01-06 08:56:20|770.91|767.11|771.07|767.27|771.07|767.27|770.87|767.07|14
1736153790000|2025-01-06 08:56:30|771.06|767.26|770.64|766.84|771.06|767.26|770.64|766.84|11
1736193300000|2025-01-06 19:55:00|784.36|780.56|784.45|780.65|784.55|780.75|784.32|780.52|28
1736153800000|2025-01-06 08:56:40|770.68|766.88|770.64|766.84|770.8|767|770.6|766.8|24
1736193310000|2025-01-06 19:55:10|784.44|780.64|784.22|780.42|784.44|780.64|783.99|780.19|17
1736153810000|2025-01-06 08:56:50|770.62|766.82|770.41|766.61|770.62|766.82|770.38|766.58|15
1736193320000|2025-01-06 19:55:20|784.19|780.39|784.19|780.39|784.36|780.56|784.04|780.24|24
1736153820000|2025-01-06 08:57:00|770.4|766.6|769.94|766.14|770.4|766.6|769.86|766.06|19
1736193330000|2025-01-06 19:55:30|784.16|780.36|784.11|780.31|784.16|780.36|784.11|780.31|3
1736153830000|2025-01-06 08:57:10|769.97|766.17|769.64|765.84|770.04|766.24|769.63|765.83|16
1736193340000|2025-01-06 19:55:40|784.05|780.25|784.01|780.21|784.05|780.25|784.01|780.21|3
1736153840000|2025-01-06 08:57:20|769.63|765.83|769.63|765.83|769.65|765.85|769.63|765.83|4
1736193350000|2025-01-06 19:55:50|784.11|780.31|784.15|780.35|784.15|780.35|784.1|780.3|4
1736153850000|2025-01-06 08:57:30|769.64|765.84|769.65|765.85|769.65|765.85|769.62|765.82|7
1736193360000|2025-01-06 19:56:00|784.03|780.23|784.15|780.35|784.15|780.35|784.02|780.22|8
1736153860000|2025-01-06 08:57:40|769.64|765.84|769.48|765.68|769.64|765.84|769.41|765.61|6
1736193370000|2025-01-06 19:56:10|784.26|780.46|784.23|780.43|784.31|780.51|784.23|780.43|12
1736153870000|2025-01-06 08:57:50|769.49|765.69|769.35|765.55|769.58|765.78|769.3|765.5|25
1736193380000|2025-01-06 19:56:20|784.22|780.42|784.19|780.39|784.22|780.42|784.19|780.39|4
1736153880000|2025-01-06 08:58:00|769.38|765.58|769.02|765.22|769.38|765.58|768.91|765.11|20
1736193390000|2025-01-06 19:56:30|784.18|780.38|784.18|780.38|784.18|780.38|784.12|780.32|9
1736153890000|2025-01-06 08:58:10|768.98|765.18|768.97|765.17|768.98|765.18|768.94|765.14|5
1736193400000|2025-01-06 19:56:40|784.27|780.47|784.62|780.82|784.67|780.87|784.27|780.47|20
1736153900000|2025-01-06 08:58:20|768.96|765.16|768.92|765.12|768.97|765.17|768.91|765.11|6
1736193410000|2025-01-06 19:56:50|784.67|780.87|784.56|780.76|784.67|780.87|784.53|780.73|14
1736153910000|2025-01-06 08:58:30|768.93|765.13|769.14|765.34|769.2|765.4|768.93|765.13|12
1736193420000|2025-01-06 19:57:00|784.55|780.75|784.25|780.45|784.55|780.75|784.24|780.44|15
1736153920000|2025-01-06 08:58:40|769.16|765.36|769.18|765.38|769.23|765.43|769.13|765.33|14
1736193430000|2025-01-06 19:57:10|784.27|780.47|784.06|780.26|784.31|780.51|784.06|780.26|15
1736153930000|2025-01-06 08:58:50|769.17|765.37|768.9|765.1|769.21|765.41|768.9|765.1|18
1736193440000|2025-01-06 19:57:20|784.05|780.25|783.77|779.97|784.11|780.31|783.76|779.96|18
1736153940000|2025-01-06 08:59:00|768.89|765.09|768.89|765.09|768.89|765.09|768.79|764.99|8
1736153950000|2025-01-06 08:59:10|768.88|765.08|769.23|765.43|769.26|765.46|768.88|765.08|16
1736193450000|2025-01-06 19:57:30|783.76|779.96|783.55|779.75|783.77|779.97|783.55|779.75|13
1736153960000|2025-01-06 08:59:20|769.13|765.33|769.16|765.36|769.35|765.55|769.1|765.3|19
1736193460000|2025-01-06 19:57:40|783.5|779.7|783.59|779.79|783.64|779.84|783.37|779.57|16
1736153970000|2025-01-06 08:59:30|769.14|765.34|769.08|765.28|769.17|765.37|769.08|765.28|10
1736193470000|2025-01-06 19:57:50|783.57|779.77|783.59|779.79|783.65|779.85|783.53|779.73|13
1736153980000|2025-01-06 08:59:40|769.06|765.26|768.79|764.99|769.08|765.28|768.79|764.99|15
1736193480000|2025-01-06 19:58:00|783.54|779.74|783.5|779.7|783.54|779.74|783.33|779.53|17
1736153990000|2025-01-06 08:59:50|768.8|765|768.76|764.96|768.88|765.08|768.69|764.89|22
1736193490000|2025-01-06 19:58:10|783.51|779.71|783.55|779.75|783.56|779.76|783.48|779.68|15
1736154000000|2025-01-06 09:00:00|768.72|764.92|769.19|765.39|769.33|765.53|768.68|764.88|26
1736193500000|2025-01-06 19:58:20|783.56|779.76|783.91|780.11|783.91|780.11|783.56|779.76|11
1736154010000|2025-01-06 09:00:10|769.16|765.36|768.94|765.14|769.23|765.43|768.83|765.03|15
1736193510000|2025-01-06 19:58:30|783.85|780.05|783.83|780.03|783.87|780.07|783.82|780.02|11
1736154020000|2025-01-06 09:00:20|769.48|765.68|769.78|765.98|769.78|765.98|769.35|765.55|34
1736193520000|2025-01-06 19:58:40|783.85|780.05|783.69|779.89|783.89|780.09|783.68|779.88|13
1736154030000|2025-01-06 09:00:30|769.75|765.95|770.58|766.78|770.58|766.78|769.75|765.95|24
1736193530000|2025-01-06 19:58:50|783.7|779.9|783.72|779.92|783.84|780.04|783.7|779.9|16
1736154040000|2025-01-06 09:00:40|770.54|766.74|770.49|766.69|770.59|766.79|770.49|766.69|6
1736154050000|2025-01-06 09:00:50|770.5|766.7|770.44|766.64|770.5|766.7|770.34|766.54|15
1736193540000|2025-01-06 19:59:00|783.73|779.93|783.69|779.89|783.77|779.97|783.69|779.89|9
1736154060000|2025-01-06 09:01:00|770.45|766.65|770.46|766.66|770.58|766.78|770.45|766.65|13
1736193550000|2025-01-06 19:59:10|783.71|779.91|783.77|779.97|783.77|779.97|783.71|779.91|9
1736154070000|2025-01-06 09:01:10|770.34|766.54|770.2|766.4|770.36|766.56|770.2|766.4|18
1736193560000|2025-01-06 19:59:20|783.78|779.98|783.94|780.14|784|780.2|783.78|779.98|12
1736154080000|2025-01-06 09:01:20|770.23|766.43|770.68|766.88|770.7|766.9|770.23|766.43|17
1736193570000|2025-01-06 19:59:30|783.96|780.16|783.82|780.02|783.98|780.18|783.82|780.02|12
1736154090000|2025-01-06 09:01:30|770.67|766.87|770.65|766.85|770.7|766.9|770.6|766.8|10
1736193580000|2025-01-06 19:59:40|783.77|779.97|783.75|779.95|783.78|779.98|783.74|779.94|6
1736154100000|2025-01-06 09:01:40|770.62|766.82|770.6|766.8|770.69|766.89|770.54|766.74|12
1736193590000|2025-01-06 19:59:50|783.74|779.94|783.69|779.89|783.75|779.95|783.69|779.89|4
1736154110000|2025-01-06 09:01:50|770.61|766.81|770.6|766.8|770.65|766.85|770.59|766.79|7
1736193600000|2025-01-06 20:00:00|783.66|779.86|784.37|780.57|784.37|780.57|783.6|779.8|18
1736154120000|2025-01-06 09:02:00|770.62|766.82|770.53|766.73|770.68|766.88|770.53|766.73|17
1736193610000|2025-01-06 20:00:10|784.38|780.58|784.79|780.99|784.82|781.02|784.38|780.58|30
1736154130000|2025-01-06 09:02:10|770.54|766.74|770.59|766.79|770.59|766.79|770.5|766.7|11
1736193620000|2025-01-06 20:00:20|784.78|780.98|784.63|780.83|784.78|780.98|784.63|780.83|15
1736154140000|2025-01-06 09:02:20|770.6|766.8|770.61|766.81|770.61|766.81|770.54|766.74|11
1736193630000|2025-01-06 20:00:30|784.62|780.82|784.97|781.17|784.97|781.17|784.59|780.79|16
1736154150000|2025-01-06 09:02:30|770.69|766.89|771.2|767.4|771.2|767.4|770.69|766.89|14
1736193640000|2025-01-06 20:00:40|785.08|781.28|785.72|781.92|785.79|781.99|785.08|781.28|28
1736154160000|2025-01-06 09:02:40|771.21|767.41|771.78|767.98|771.78|767.98|771.21|767.41|23
1736193650000|2025-01-06 20:00:50|785.75|781.95|786.13|782.33|786.28|782.48|785.75|781.95|29
1736154170000|2025-01-06 09:02:50|771.77|767.97|771.55|767.75|771.83|768.03|771.47|767.67|23
1736193660000|2025-01-06 20:01:00|786.12|782.32|786.04|782.24|786.14|782.34|785.99|782.19|18
1736154180000|2025-01-06 09:03:00|771.56|767.76|771.67|767.87|771.68|767.88|771.41|767.61|28
1736193670000|2025-01-06 20:01:10|786.06|782.26|786.41|782.61|786.43|782.63|786.06|782.26|20
1736154190000|2025-01-06 09:03:10|771.68|767.88|771.25|767.45|771.68|767.88|771.25|767.45|19
1736193680000|2025-01-06 20:01:20|786.4|782.6|786.21|782.41|786.4|782.6|786.15|782.35|18
1736154200000|2025-01-06 09:03:20|771.2|767.4|771.4|767.6|771.4|767.6|771.2|767.4|12
1736193690000|2025-01-06 20:01:30|786.23|782.43|785.76|781.96|786.24|782.44|785.76|781.96|17
1736154210000|2025-01-06 09:03:30|771.41|767.61|771.41|767.61|771.56|767.76|771.39|767.59|12
1736193700000|2025-01-06 20:01:40|785.84|782.04|786|782.2|786.04|782.24|785.84|782.04|15
1736154220000|2025-01-06 09:03:40|771.42|767.62|771.69|767.89|771.69|767.89|771.41|767.61|14
1736193710000|2025-01-06 20:01:50|785.96|782.16|785.77|781.97|785.96|782.16|785.77|781.97|13
1736154230000|2025-01-06 09:03:50|771.68|767.88|771.72|767.92|771.72|767.92|771.67|767.87|6
1736193720000|2025-01-06 20:02:00|785.78|781.98|785.29|781.49|785.84|782.04|785.29|781.49|21
1736154240000|2025-01-06 09:04:00|771.75|767.95|772.07|768.27|772.07|768.27|771.59|767.79|17
1736193730000|2025-01-06 20:02:10|785.25|781.45|785.39|781.59|785.44|781.64|785.25|781.45|16
1736154250000|2025-01-06 09:04:10|772.08|768.28|772.11|768.31|772.21|768.41|771.99|768.19|25
1736193740000|2025-01-06 20:02:20|785.4|781.6|785.27|781.47|785.4|781.6|785.27|781.47|12
1736154260000|2025-01-06 09:04:20|772.12|768.32|772.14|768.34|772.15|768.35|772.11|768.31|5
1736193750000|2025-01-06 20:02:30|785.26|781.46|785.14|781.34|785.26|781.46|785.14|781.34|8
1736154270000|2025-01-06 09:04:30|772.15|768.35|772.14|768.34|772.25|768.45|772.12|768.32|12
1736193760000|2025-01-06 20:02:40|785.15|781.35|785.26|781.46|785.26|781.46|785.15|781.35|10
1736154280000|2025-01-06 09:04:40|772.12|768.32|771.87|768.07|772.12|768.32|771.73|767.93|18
1736193770000|2025-01-06 20:02:50|785.28|781.48|785.57|781.77|785.58|781.78|785.28|781.48|12
1736154290000|2025-01-06 09:04:50|771.86|768.06|771.88|768.08|771.89|768.09|771.85|768.05|9
1736193780000|2025-01-06 20:03:00|785.58|781.78|785.85|782.05|785.87|782.07|785.51|781.71|19
1736193790000|2025-01-06 20:03:10|785.82|782.02|785.75|781.95|785.82|782.02|785.74|781.94|11
1736154300000|2025-01-06 09:05:00|771.87|768.07|772.04|768.24|772.05|768.25|771.87|768.07|14
1736193800000|2025-01-06 20:03:20|785.8|782|785.8|782|785.8|782|785.76|781.96|9
1736154310000|2025-01-06 09:05:10|771.89|768.09|771.77|767.97|771.89|768.09|771.74|767.94|13
1736193810000|2025-01-06 20:03:30|785.83|782.03|785.46|781.66|785.84|782.04|785.46|781.66|17
1736154320000|2025-01-06 09:05:20|771.75|767.95|771.69|767.89|771.76|767.96|771.5|767.7|17
1736193820000|2025-01-06 20:03:40|785.47|781.67|785.46|781.66|785.49|781.69|785.46|781.66|4
1736154330000|2025-01-06 09:05:30|771.68|767.88|771.27|767.47|771.68|767.88|771.16|767.36|21
1736193830000|2025-01-06 20:03:50|785.5|781.7|785.96|782.16|785.97|782.17|785.5|781.7|17
1736154340000|2025-01-06 09:05:40|771.25|767.45|771.35|767.55|771.43|767.63|771.19|767.39|14
1736193840000|2025-01-06 20:04:00|786.01|782.21|786.05|782.25|786.1|782.3|786.01|782.21|11
1736154350000|2025-01-06 09:05:50|771.36|767.56|771.26|767.46|771.39|767.59|771.21|767.41|19
1736193850000|2025-01-06 20:04:10|786.06|782.26|785.78|781.98|786.06|782.26|785.78|781.98|10
1736154360000|2025-01-06 09:06:00|771.28|767.48|771.29|767.49|771.3|767.5|771.26|767.46|8
1736193860000|2025-01-06 20:04:20|785.73|781.93|785.82|782.02|785.86|782.06|785.72|781.92|14
1736154370000|2025-01-06 09:06:10|771.15|767.35|770.81|767.01|771.17|767.37|770.81|767.01|19
1736193870000|2025-01-06 20:04:30|785.84|782.04|785.8|782|785.85|782.05|785.8|782|8
1736154380000|2025-01-06 09:06:20|770.82|767.02|771.09|767.29|771.09|767.29|770.78|766.98|21
1736193880000|2025-01-06 20:04:40|785.81|782.01|785.81|782.01|785.82|782.02|785.79|781.99|7
1736154390000|2025-01-06 09:06:30|771.08|767.28|770.97|767.17|771.16|767.36|770.94|767.14|14
1736193890000|2025-01-06 20:04:50|785.8|782|785.72|781.92|785.82|782.02|785.72|781.92|8
1736154400000|2025-01-06 09:06:40|770.96|767.16|770.99|767.19|771|767.2|770.96|767.16|7
1736154410000|2025-01-06 09:06:50|770.98|767.18|771.02|767.22|771.2|767.4|770.91|767.11|20
1736193900000|2025-01-06 20:05:00|785.69|781.89|785.75|781.95|785.82|782.02|785.69|781.89|11
1736154420000|2025-01-06 09:07:00|771.01|767.21|771.07|767.27|771.07|767.27|771.01|767.21|6
1736193910000|2025-01-06 20:05:10|785.77|781.97|785|781.2|785.82|782.02|784.99|781.19|21
1736154430000|2025-01-06 09:07:10|771.09|767.29|771.27|767.47|771.34|767.54|771.09|767.29|13
1736193920000|2025-01-06 20:05:20|784.97|781.17|785.17|781.37|785.18|781.38|784.95|781.15|14
1736154450000|2025-01-06 09:07:30|771|767.2|770.97|767.17|771.02|767.22|770.95|767.15|11
1736193930000|2025-01-06 20:05:30|785.15|781.35|785.12|781.32|785.18|781.38|785.11|781.31|15
1736154460000|2025-01-06 09:07:40|770.98|767.18|771.19|767.39|771.19|767.39|770.97|767.17|13
1736193940000|2025-01-06 20:05:40|785.13|781.33|785.13|781.33|785.24|781.44|785.12|781.32|14
1736154470000|2025-01-06 09:07:50|771.25|767.45|771.53|767.73|771.53|767.73|771.25|767.45|13
1736193950000|2025-01-06 20:05:50|785.12|781.32|784.66|780.86|785.15|781.35|784.66|780.86|16
1736154480000|2025-01-06 09:08:00|771.42|767.62|771.53|767.73|771.53|767.73|771.38|767.58|12
1736193960000|2025-01-06 20:06:00|784.67|780.87|784.88|781.08|784.88|781.08|784.64|780.84|15
1736154500000|2025-01-06 09:08:20|771.62|767.82|772|768.2|772|768.2|771.62|767.82|11
1736193970000|2025-01-06 20:06:10|784.91|781.11|784.9|781.1|784.97|781.17|784.89|781.09|19
1736154510000|2025-01-06 09:08:30|772.04|768.24|772.26|768.46|772.38|768.58|771.96|768.16|30
1736193980000|2025-01-06 20:06:20|784.89|781.09|784.8|781|784.89|781.09|784.77|780.97|16
1736154520000|2025-01-06 09:08:40|772.28|768.48|772.31|768.51|772.47|768.67|772.16|768.36|33
1736193990000|2025-01-06 20:06:30|784.79|780.99|784.79|780.99|784.79|780.99|784.79|780.99|1
1736154530000|2025-01-06 09:08:50|772.3|768.5|772.34|768.54|772.5|768.7|772.14|768.34|32
1736194000000|2025-01-06 20:06:40|784.78|780.98|784.77|780.97|784.82|781.02|784.58|780.78|20
1736154540000|2025-01-06 09:09:00|772.36|768.56|772.34|768.54|772.39|768.59|772.17|768.37|19
1736194010000|2025-01-06 20:06:50|784.73|780.93|784.72|780.92|784.74|780.94|784.69|780.89|10
1736154550000|2025-01-06 09:09:10|772.37|768.57|772.65|768.85|772.65|768.85|772.37|768.57|19
1736194020000|2025-01-06 20:07:00|784.67|780.87|784.5|780.7|784.69|780.89|784.39|780.59|17
1736154560000|2025-01-06 09:09:20|772.66|768.86|772.26|768.46|772.66|768.86|772.26|768.46|19
1736194030000|2025-01-06 20:07:10|784.41|780.61|784.38|780.58|784.43|780.63|784.27|780.47|11
1736154570000|2025-01-06 09:09:30|772.18|768.38|771.77|767.97|772.18|768.38|771.64|767.84|23
1736194040000|2025-01-06 20:07:20|784.39|780.59|784.38|780.58|784.44|780.64|784.37|780.57|8
1736154580000|2025-01-06 09:09:40|771.76|767.96|771.76|767.96|771.78|767.98|771.76|767.96|5
1736194050000|2025-01-06 20:07:30|784.39|780.59|784.75|780.95|784.86|781.06|784.39|780.59|12
1736154590000|2025-01-06 09:09:50|771.78|767.98|771.77|767.97|771.83|768.03|771.65|767.85|15
1736194060000|2025-01-06 20:07:40|784.73|780.93|784.96|781.16|784.96|781.16|784.73|780.93|6
1736154600000|2025-01-06 09:10:00|771.75|767.95|771.97|768.17|772.19|768.39|771.75|767.95|20
1736194070000|2025-01-06 20:07:50|784.95|781.15|784.73|780.93|784.96|781.16|784.72|780.92|11
1736154610000|2025-01-06 09:10:10|771.96|768.16|772.88|769.08|772.88|769.08|771.96|768.16|31
1736194080000|2025-01-06 20:08:00|784.72|780.92|784.09|780.29|784.72|780.92|784.09|780.29|20
1736154620000|2025-01-06 09:10:20|772.89|769.09|773.23|769.43|773.4|769.6|772.89|769.09|23
1736194090000|2025-01-06 20:08:10|784.08|780.28|784.01|780.21|784.15|780.35|784.01|780.21|11
1736154630000|2025-01-06 09:10:30|773.21|769.41|773.38|769.58|773.46|769.66|773.13|769.33|24
1736194100000|2025-01-06 20:08:20|783.9|780.1|784.3|780.5|784.3|780.5|783.87|780.07|19
1736154640000|2025-01-06 09:10:40|773.54|769.74|774.11|770.31|774.12|770.32|773.54|769.74|13
1736194110000|2025-01-06 20:08:30|784.29|780.49|784.45|780.65|784.45|780.65|784.29|780.49|9
1736154650000|2025-01-06 09:10:50|774.13|770.33|774.41|770.61|774.58|770.78|774.12|770.32|25
1736194120000|2025-01-06 20:08:40|784.43|780.63|784.52|780.72|784.52|780.72|784.28|780.48|16
1736154660000|2025-01-06 09:11:00|774.32|770.52|774.47|770.67|774.47|770.67|774.31|770.51|8
1736194130000|2025-01-06 20:08:50|784.6|780.8|784.93|781.13|784.93|781.13|784.6|780.8|10
1736154670000|2025-01-06 09:11:10|774.46|770.66|774.47|770.67|774.5|770.7|774.44|770.64|8
1736194140000|2025-01-06 20:09:00|784.94|781.14|784.63|780.83|785.06|781.26|784.63|780.83|25
1736154680000|2025-01-06 09:11:20|774.48|770.68|774.56|770.76|774.62|770.82|774.45|770.65|21
1736194150000|2025-01-06 20:09:10|784.8|781|784.63|780.83|784.8|781|784.59|780.79|18
1736154690000|2025-01-06 09:11:30|774.55|770.75|774.46|770.66|774.55|770.75|774.45|770.65|4
1736194160000|2025-01-06 20:09:20|784.62|780.82|784.58|780.78|784.62|780.82|784.58|780.78|4
1736154700000|2025-01-06 09:11:40|774.47|770.67|774.56|770.76|774.56|770.76|774.47|770.67|8
1736194170000|2025-01-06 20:09:30|784.57|780.77|784.57|780.77|784.57|780.77|784.57|780.77|1
1736154710000|2025-01-06 09:11:50|774.57|770.77|775.04|771.24|775.15|771.35|774.56|770.76|18
1736194180000|2025-01-06 20:09:40|784.58|780.78|784.58|780.78|784.58|780.78|784.58|780.78|1
1736154720000|2025-01-06 09:12:00|775.06|771.26|775.02|771.22|775.15|771.35|774.98|771.18|19
1736194190000|2025-01-06 20:09:50|784.46|780.66|784.52|780.72|784.59|780.79|784.35|780.55|16
1736154730000|2025-01-06 09:12:10|775.03|771.23|774.75|770.95|775.03|771.23|774.73|770.93|11
1736194200000|2025-01-06 20:10:00|784.53|780.73|784.32|780.52|784.53|780.73|784.29|780.49|8
1736154740000|2025-01-06 09:12:20|774.78|770.98|774.97|771.17|775.11|771.31|774.78|770.98|19
1736194210000|2025-01-06 20:10:10|784.33|780.53|784.43|780.63|784.51|780.71|784.28|780.48|22
1736154750000|2025-01-06 09:12:30|774.93|771.13|774.89|771.09|775.04|771.24|774.88|771.08|25
1736194220000|2025-01-06 20:10:20|784.44|780.64|784.76|780.96|784.77|780.97|784.43|780.63|14
1736154760000|2025-01-06 09:12:40|774.91|771.11|774.6|770.8|774.98|771.18|774.6|770.8|22
1736194230000|2025-01-06 20:10:30|784.74|780.94|784.48|780.68|784.77|780.97|784.48|780.68|24
1736154770000|2025-01-06 09:12:50|774.59|770.79|774.49|770.69|774.66|770.86|774.41|770.61|21
1736194240000|2025-01-06 20:10:40|784.49|780.69|784.73|780.93|784.8|781|784.49|780.69|9
1736154780000|2025-01-06 09:13:00|774.5|770.7|774.57|770.77|774.57|770.77|774.49|770.69|7
1736194250000|2025-01-06 20:10:50|784.71|780.91|784.59|780.79|784.71|780.91|784.59|780.79|10
1736154790000|2025-01-06 09:13:10|774.55|770.75|774.43|770.63|774.55|770.75|774.4|770.6|13
1736194260000|2025-01-06 20:11:00|784.75|780.95|784.84|781.04|784.88|781.08|784.75|780.95|9
1736154800000|2025-01-06 09:13:20|774.44|770.64|774.67|770.87|774.67|770.87|774.43|770.63|16
1736194270000|2025-01-06 20:11:10|784.83|781.03|784.53|780.73|784.83|781.03|784.53|780.73|29
1736154810000|2025-01-06 09:13:30|774.66|770.86|774.7|770.9|774.7|770.9|774.66|770.86|6
1736194280000|2025-01-06 20:11:20|784.59|780.79|784.65|780.85|784.65|780.85|784.58|780.78|5
1736154820000|2025-01-06 09:13:40|774.69|770.89|774.95|771.15|774.96|771.16|774.68|770.88|14
1736194290000|2025-01-06 20:11:30|784.8|781|784.73|780.93|784.8|781|784.7|780.9|10
1736154830000|2025-01-06 09:13:50|774.96|771.16|774.96|771.16|775.13|771.33|774.96|771.16|13
1736194320000|2025-01-06 20:12:00|784.74|780.94|784.57|780.77|784.74|780.94|784.39|780.59|16
1736154840000|2025-01-06 09:14:00|775.06|771.26|774.92|771.12|775.06|771.26|774.92|771.12|12
1736194340000|2025-01-06 20:12:20|784.55|780.75|784.56|780.76|784.6|780.8|784.52|780.72|7
1736154850000|2025-01-06 09:14:10|774.96|771.16|775.08|771.28|775.08|771.28|774.96|771.16|8
1736194350000|2025-01-06 20:12:30|784.55|780.75|784.79|780.99|784.79|780.99|784.55|780.75|12
1736154860000|2025-01-06 09:14:20|775.12|771.32|775.77|771.97|775.77|771.97|775.12|771.32|23
1736194360000|2025-01-06 20:12:40|784.77|780.97|785.08|781.28|785.19|781.39|784.61|780.81|34
1736154870000|2025-01-06 09:14:30|775.76|771.96|775.56|771.76|775.77|771.97|775.56|771.76|16
1736194370000|2025-01-06 20:12:50|785.09|781.29|785.45|781.65|785.46|781.66|785.09|781.29|15
1736154880000|2025-01-06 09:14:40|775.54|771.74|775.58|771.78|775.58|771.78|775.5|771.7|12
1736194380000|2025-01-06 20:13:00|785.41|781.61|785.85|782.05|785.85|782.05|785.41|781.61|7
1736154890000|2025-01-06 09:14:50|775.49|771.69|775.56|771.76|775.56|771.76|775.45|771.65|8
1736194390000|2025-01-06 20:13:10|786|782.2|785.81|782.01|786|782.2|785.81|782.01|13
1736154900000|2025-01-06 09:15:00|775.55|771.75|775.84|772.04|775.84|772.04|775.55|771.75|15
1736194400000|2025-01-06 20:13:20|785.8|782|785.59|781.79|785.8|782|785.48|781.68|16
1736154910000|2025-01-06 09:15:10|775.73|771.93|775.74|771.94|775.81|772.01|775.52|771.72|15
1736194410000|2025-01-06 20:13:30|785.58|781.78|785.48|781.68|785.59|781.79|785.48|781.68|14
1736154920000|2025-01-06 09:15:20|775.76|771.96|775.65|771.85|775.8|772|775.62|771.82|10
1736194420000|2025-01-06 20:13:40|785.49|781.69|785.32|781.52|785.6|781.8|785.32|781.52|12
1736154930000|2025-01-06 09:15:30|775.66|771.86|776.03|772.23|776.03|772.23|775.66|771.86|15
1736194430000|2025-01-06 20:13:50|785.29|781.49|785.16|781.36|785.29|781.49|785.1|781.3|29
1736154940000|2025-01-06 09:15:40|776.22|772.42|776.13|772.33|776.35|772.55|776.13|772.33|17
1736194440000|2025-01-06 20:14:00|785.25|781.45|785.04|781.24|785.25|781.45|784.98|781.18|17
1736154950000|2025-01-06 09:15:50|776.14|772.34|776.13|772.33|776.2|772.4|776.13|772.33|7
1736194450000|2025-01-06 20:14:10|785.11|781.31|785.27|781.47|785.38|781.58|785.11|781.31|19
1736154960000|2025-01-06 09:16:00|776.14|772.34|776.14|772.34|776.14|772.34|776.14|772.34|1
1736194460000|2025-01-06 20:14:20|785.28|781.48|785.27|781.47|785.33|781.53|785.24|781.44|7
1736154970000|2025-01-06 09:16:10|776.29|772.49|776.51|772.71|776.51|772.71|776.26|772.46|17
1736194470000|2025-01-06 20:14:30|785.28|781.48|785.85|782.05|785.9|782.1|785.28|781.48|16
1736154980000|2025-01-06 09:16:20|776.54|772.74|776.56|772.76|776.62|772.82|776.46|772.66|11
1736194480000|2025-01-06 20:14:40|785.87|782.07|785.79|781.99|785.87|782.07|785.78|781.98|14
1736154990000|2025-01-06 09:16:30|776.5|772.7|776.71|772.91|776.71|772.91|776.5|772.7|7
1736194490000|2025-01-06 20:14:50|785.78|781.98|785.77|781.97|785.84|782.04|785.77|781.97|7
1736155000000|2025-01-06 09:16:40|776.7|772.9|776.81|773.01|777.02|773.22|776.7|772.9|26
1736194500000|2025-01-06 20:15:00|785.78|781.98|785.37|781.57|785.85|782.05|785.37|781.57|29
1736155010000|2025-01-06 09:16:50|776.8|773|776.45|772.65|776.8|773|776.45|772.65|15
1736194510000|2025-01-06 20:15:10|785.38|781.58|785.32|781.52|785.47|781.67|785.32|781.52|18
1736155020000|2025-01-06 09:17:00|776.44|772.64|776.11|772.31|776.44|772.64|776.11|772.31|21
1736194520000|2025-01-06 20:15:20|785.33|781.53|785.64|781.84|785.66|781.86|785.33|781.53|18
1736155030000|2025-01-06 09:17:10|776.12|772.32|775.79|771.99|776.12|772.32|775.79|771.99|17
1736194530000|2025-01-06 20:15:30|785.62|781.82|785.5|781.7|785.63|781.83|785.5|781.7|15
1736155040000|2025-01-06 09:17:20|775.82|772.02|775.42|771.62|775.82|772.02|775.18|771.38|22
1736194540000|2025-01-06 20:15:40|785.49|781.69|785.16|781.36|785.49|781.69|785.16|781.36|14
1736155050000|2025-01-06 09:17:30|775.45|771.65|775.06|771.26|775.45|771.65|774.96|771.16|20
1736194550000|2025-01-06 20:15:50|785.12|781.32|784.67|780.87|785.18|781.38|784.63|780.83|29
1736155060000|2025-01-06 09:17:40|774.99|771.19|775.15|771.35|775.17|771.37|774.99|771.19|22
1736194560000|2025-01-06 20:16:00|784.74|780.94|785.16|781.36|785.16|781.36|784.74|780.94|14
1736155080000|2025-01-06 09:18:00|775.14|771.34|774.88|771.08|775.14|771.34|774.77|770.97|11
1736194570000|2025-01-06 20:16:10|785.17|781.37|785.11|781.31|785.21|781.41|785.11|781.31|8
1736155090000|2025-01-06 09:18:10|774.91|771.11|775.04|771.24|775.09|771.29|774.91|771.11|23
1736194580000|2025-01-06 20:16:20|784.98|781.18|784.77|780.97|784.98|781.18|784.75|780.95|16
1736155100000|2025-01-06 09:18:20|775.07|771.27|775|771.2|775.1|771.3|774.94|771.14|18
1736194590000|2025-01-06 20:16:30|784.74|780.94|784.77|780.97|784.85|781.05|784.72|780.92|7
1736155110000|2025-01-06 09:18:30|775.01|771.21|775.06|771.26|775.2|771.4|775.01|771.21|14
1736194600000|2025-01-06 20:16:40|784.78|780.98|785.02|781.22|785.03|781.23|784.78|780.98|12
1736155120000|2025-01-06 09:18:40|775.05|771.25|775.28|771.48|775.3|771.5|775.02|771.22|13
1736194610000|2025-01-06 20:16:50|785|781.2|784.78|780.98|785|781.2|784.78|780.98|9
1736155130000|2025-01-06 09:18:50|775.3|771.5|775.22|771.42|775.36|771.56|775.22|771.42|9
1736194620000|2025-01-06 20:17:00|784.77|780.97|784.69|780.89|784.77|780.97|784.59|780.79|17
1736155140000|2025-01-06 09:19:00|775.21|771.41|775.26|771.46|775.27|771.47|775.21|771.41|9
1736194630000|2025-01-06 20:17:10|784.67|780.87|784.75|780.95|784.83|781.03|784.65|780.85|17
1736155150000|2025-01-06 09:19:10|775.24|771.44|774.27|770.47|775.24|771.44|774.13|770.33|19
1736194640000|2025-01-06 20:17:20|784.73|780.93|784.72|780.92|784.75|780.95|784.7|780.9|9
1736155160000|2025-01-06 09:19:20|774.29|770.49|774.43|770.63|774.48|770.68|774.29|770.49|14
1736194650000|2025-01-06 20:17:30|784.74|780.94|784.84|781.04|784.93|781.13|784.74|780.94|14
1736155170000|2025-01-06 09:19:30|774.39|770.59|774.41|770.61|774.52|770.72|774.17|770.37|27
1736194660000|2025-01-06 20:17:40|784.8|781|784.63|780.83|784.8|781|784.59|780.79|14
1736155180000|2025-01-06 09:19:40|774.42|770.62|773.89|770.09|774.53|770.73|773.7|769.9|25
1736194670000|2025-01-06 20:17:50|784.62|780.82|784.78|780.98|784.78|780.98|784.58|780.78|6
1736155190000|2025-01-06 09:19:50|773.88|770.08|773.52|769.72|773.9|770.1|773.48|769.68|21
1736194680000|2025-01-06 20:18:00|784.84|781.04|784.75|780.95|784.84|781.04|784.68|780.88|21
1736155200000|2025-01-06 09:20:00|773.55|769.75|773.75|769.95|773.75|769.95|773.55|769.75|17
1736194690000|2025-01-06 20:18:10|784.73|780.93|784.8|781|784.86|781.06|784.73|780.93|7
1736155210000|2025-01-06 09:20:10|773.87|770.07|773.45|769.65|773.92|770.12|773.35|769.55|24
1736194700000|2025-01-06 20:18:20|784.81|781.01|785.04|781.24|785.04|781.24|784.81|781.01|11
1736155220000|2025-01-06 09:20:20|773.47|769.67|773.49|769.69|773.49|769.69|773.3|769.5|20
1736194710000|2025-01-06 20:18:30|785.05|781.25|785.34|781.54|785.4|781.6|785.05|781.25|20
1736155230000|2025-01-06 09:20:30|773.5|769.7|772.68|768.88|773.57|769.77|772.68|768.88|19
1736194720000|2025-01-06 20:18:40|785.32|781.52|785.21|781.41|785.32|781.52|785.1|781.3|18
1736155250000|2025-01-06 09:20:50|772.7|768.9|772.04|768.24|772.7|768.9|772.04|768.24|20
1736194730000|2025-01-06 20:18:50|785.22|781.42|785.52|781.72|785.53|781.73|785.22|781.42|10
1736155260000|2025-01-06 09:21:00|772.05|768.25|771.83|768.03|772.05|768.25|771.83|768.03|9
1736194740000|2025-01-06 20:19:00|785.53|781.73|784.97|781.17|785.53|781.73|784.97|781.17|30
1736155270000|2025-01-06 09:21:10|771.81|768.01|771.9|768.1|771.91|768.11|771.81|768.01|8
1736194750000|2025-01-06 20:19:10|784.95|781.15|785.09|781.29|785.11|781.31|784.94|781.14|16
1736155280000|2025-01-06 09:21:20|771.88|768.08|772.06|768.26|772.06|768.26|771.88|768.08|12
1736194760000|2025-01-06 20:19:20|785.1|781.3|785.15|781.35|785.17|781.37|785.09|781.29|10
1736155290000|2025-01-06 09:21:30|772.04|768.24|772.06|768.26|772.18|768.38|771.82|768.02|22
1736194770000|2025-01-06 20:19:30|785.16|781.36|785.13|781.33|785.31|781.51|785.13|781.33|14
1736155300000|2025-01-06 09:21:40|772|768.2|772|768.2|772|768.2|771.83|768.03|18
1736194780000|2025-01-06 20:19:40|784.97|781.17|785.04|781.24|785.04|781.24|784.97|781.17|2
1736155310000|2025-01-06 09:21:50|772.01|768.21|772.21|768.41|772.21|768.41|772.01|768.21|10
1736194800000|2025-01-06 20:20:00|785.03|781.23|785.39|781.59|785.42|781.62|784.98|781.18|21
1736155320000|2025-01-06 09:22:00|772.09|768.29|771.72|767.92|772.09|768.29|771.7|767.9|18
1736194810000|2025-01-06 20:20:10|785.38|781.58|785.38|781.58|785.7|781.9|785.38|781.58|22
1736155330000|2025-01-06 09:22:10|771.71|767.91|771.99|768.19|772.01|768.21|771.68|767.88|14
1736194820000|2025-01-06 20:20:20|785.36|781.56|785.13|781.33|785.45|781.65|785.13|781.33|14
1736155340000|2025-01-06 09:22:20|772|768.2|771.93|768.13|772|768.2|771.71|767.91|22
1736194830000|2025-01-06 20:20:30|785.14|781.34|785.13|781.33|785.26|781.46|785.13|781.33|11
1736155350000|2025-01-06 09:22:30|771.76|767.96|771.8|768|771.8|768|771.69|767.89|8
1736194840000|2025-01-06 20:20:40|784.99|781.19|785|781.2|785.04|781.24|784.84|781.04|12
1736155360000|2025-01-06 09:22:40|771.81|768.01|771.85|768.05|771.85|768.05|771.81|768.01|5
1736194850000|2025-01-06 20:20:50|784.99|781.19|785.22|781.42|785.24|781.44|784.99|781.19|17
1736155370000|2025-01-06 09:22:50|771.87|768.07|772.09|768.29|772.12|768.32|771.87|768.07|11
1736194860000|2025-01-06 20:21:00|785.21|781.41|785.25|781.45|785.31|781.51|785.11|781.31|19
1736155380000|2025-01-06 09:23:00|772.1|768.3|772.12|768.32|772.12|768.32|772.09|768.29|7
1736194870000|2025-01-06 20:21:10|785.23|781.43|785.18|781.38|785.29|781.49|785.18|781.38|18
1736155390000|2025-01-06 09:23:10|772.1|768.3|772.2|768.4|772.2|768.4|772.09|768.29|9
1736194880000|2025-01-06 20:21:20|785.15|781.35|785.22|781.42|785.28|781.48|785.13|781.33|11
1736155400000|2025-01-06 09:23:20|772.21|768.41|772.61|768.81|772.61|768.81|772.21|768.41|21
1736194890000|2025-01-06 20:21:30|785.23|781.43|785.33|781.53|785.33|781.53|785.12|781.32|16
1736155410000|2025-01-06 09:23:30|772.62|768.82|772.84|769.04|772.84|769.04|772.61|768.81|7
1736194900000|2025-01-06 20:21:40|785.24|781.44|785.37|781.57|785.4|781.6|785.17|781.37|22
1736155420000|2025-01-06 09:23:40|772.89|769.09|772.67|768.87|772.89|769.09|772.67|768.87|5
1736194910000|2025-01-06 20:21:50|785.35|781.55|785.27|781.47|785.35|781.55|785.27|781.47|6
1736155430000|2025-01-06 09:23:50|772.66|768.86|772.64|768.84|772.66|768.86|772.55|768.75|14
1736194920000|2025-01-06 20:22:00|785.26|781.46|785.09|781.29|785.26|781.46|785.01|781.21|8
1736155440000|2025-01-06 09:24:00|772.65|768.85|773|769.2|773|769.2|772.6|768.8|18
1736194930000|2025-01-06 20:22:10|785.1|781.3|784.91|781.11|785.13|781.33|784.83|781.03|18
1736155450000|2025-01-06 09:24:10|773.02|769.22|773.21|769.41|773.41|769.61|773.02|769.22|17
1736194940000|2025-01-06 20:22:20|784.9|781.1|785.12|781.32|785.12|781.32|784.88|781.08|13
1736155460000|2025-01-06 09:24:20|773.23|769.43|773.07|769.27|773.36|769.56|773.07|769.27|19
1736194950000|2025-01-06 20:22:30|785.14|781.34|785.16|781.36|785.22|781.42|785.04|781.24|14
1736155470000|2025-01-06 09:24:30|773.06|769.26|773.03|769.23|773.06|769.26|773.03|769.23|8
1736194960000|2025-01-06 20:22:40|785.19|781.39|785.1|781.3|785.19|781.39|785.08|781.28|15
1736155480000|2025-01-06 09:24:40|773.02|769.22|772.59|768.79|773.02|769.22|772.59|768.79|17
1736194970000|2025-01-06 20:22:50|785.08|781.28|785.21|781.41|785.22|781.42|785.08|781.28|17
1736155490000|2025-01-06 09:24:50|772.58|768.78|772.49|768.69|772.61|768.81|772.49|768.69|12
1736194980000|2025-01-06 20:23:00|785.2|781.4|785.15|781.35|785.21|781.41|785.09|781.29|17
1736194990000|2025-01-06 20:23:10|785.14|781.34|785.1|781.3|785.15|781.35|784.93|781.13|17
1736155500000|2025-01-06 09:25:00|772.51|768.71|772.44|768.64|772.63|768.83|772.4|768.6|15
1736195000000|2025-01-06 20:23:20|785.06|781.26|785.02|781.22|785.06|781.26|784.99|781.19|7
1736155510000|2025-01-06 09:25:10|772.46|768.66|772.43|768.63|772.46|768.66|772.43|768.63|5
1736195010000|2025-01-06 20:23:30|784.99|781.19|785.1|781.3|785.17|781.37|784.99|781.19|13
1736155520000|2025-01-06 09:25:20|772.42|768.62|772.46|768.66|772.46|768.66|772.34|768.54|10
1736195020000|2025-01-06 20:23:40|785.09|781.29|784.75|780.95|785.11|781.31|784.75|780.95|12
1736155530000|2025-01-06 09:25:30|772.43|768.63|772.36|768.56|772.43|768.63|772.36|768.56|2
1736195040000|2025-01-06 20:24:00|784.7|780.9|786.32|782.52|786.35|782.55|784.7|780.9|22
1736155550000|2025-01-06 09:25:50|771.69|767.89|771.61|767.81|771.69|767.89|771.55|767.75|7
1736155560000|2025-01-06 09:26:00|771.58|767.78|771.15|767.35|771.7|767.9|771.15|767.35|15
1736195050000|2025-01-06 20:24:10|786.31|782.51|786.09|782.29|786.38|782.58|786.09|782.29|29
1736155570000|2025-01-06 09:26:10|771.12|767.32|770.92|767.12|771.12|767.32|770.91|767.11|16
1736195060000|2025-01-06 20:24:20|785.96|782.16|785.67|781.87|785.99|782.19|785.65|781.85|15
1736155580000|2025-01-06 09:26:20|770.91|767.11|770.74|766.94|770.97|767.17|770.72|766.92|17
1736195070000|2025-01-06 20:24:30|785.66|781.86|785.54|781.74|785.66|781.86|785.38|781.58|25
1736155590000|2025-01-06 09:26:30|770.72|766.92|770.69|766.89|770.72|766.92|770.66|766.86|10
1736195080000|2025-01-06 20:24:40|785.5|781.7|785.7|781.9|785.77|781.97|785.5|781.7|22
1736155600000|2025-01-06 09:26:40|770.67|766.87|770.64|766.84|770.76|766.96|770.64|766.84|11
1736195090000|2025-01-06 20:24:50|785.71|781.91|785.96|782.16|785.98|782.18|785.71|781.91|15
1736155610000|2025-01-06 09:26:50|770.65|766.85|770.41|766.61|770.68|766.88|770.39|766.59|22
1736195100000|2025-01-06 20:25:00|785.97|782.17|785.94|782.14|786.02|782.22|785.93|782.13|13
1736155620000|2025-01-06 09:27:00|770.44|766.64|770.35|766.55|770.44|766.64|770.23|766.43|16
1736195110000|2025-01-06 20:25:10|785.93|782.13|786.29|782.49|786.29|782.49|785.93|782.13|14
1736155630000|2025-01-06 09:27:10|770.42|766.62|770.48|766.68|770.48|766.68|770.3|766.5|10
1736195120000|2025-01-06 20:25:20|786.3|782.5|786.17|782.37|786.36|782.56|786.17|782.37|10
1736155640000|2025-01-06 09:27:20|770.47|766.67|770.73|766.93|770.84|767.04|770.47|766.67|18
1736195130000|2025-01-06 20:25:30|786.18|782.38|786.16|782.36|786.29|782.49|785.93|782.13|30
1736155650000|2025-01-06 09:27:30|770.76|766.96|770.48|766.68|770.77|766.97|770.46|766.66|13
1736195140000|2025-01-06 20:25:40|786.14|782.34|786.1|782.3|786.15|782.35|786.01|782.21|17
1736155660000|2025-01-06 09:27:40|770.46|766.66|770.4|766.6|770.46|766.66|770.39|766.59|4
1736195150000|2025-01-06 20:25:50|786.11|782.31|786.12|782.32|786.17|782.37|785.98|782.18|14
1736155670000|2025-01-06 09:27:50|770.39|766.59|770.65|766.85|770.65|766.85|770.25|766.45|15
1736195160000|2025-01-06 20:26:00|786.11|782.31|785.85|782.05|786.11|782.31|785.8|782|21
1736155680000|2025-01-06 09:28:00|770.64|766.84|770.49|766.69|770.64|766.84|770.47|766.67|12
1736195170000|2025-01-06 20:26:10|785.86|782.06|785.95|782.15|786.04|782.24|785.76|781.96|22
1736155690000|2025-01-06 09:28:10|770.48|766.68|771.06|767.26|771.07|767.27|770.47|766.67|24
1736195180000|2025-01-06 20:26:20|785.93|782.13|785.85|782.05|785.93|782.13|785.75|781.95|21
1736155700000|2025-01-06 09:28:20|771.17|767.37|771.13|767.33|771.26|767.46|771.07|767.27|14
1736195190000|2025-01-06 20:26:30|785.87|782.07|785.75|781.95|786.05|782.25|785.75|781.95|25
1736155720000|2025-01-06 09:28:40|771.12|767.32|771.1|767.3|771.12|767.32|771.09|767.29|7
1736195200000|2025-01-06 20:26:40|785.76|781.96|785.91|782.11|786.05|782.25|785.75|781.95|17
1736155730000|2025-01-06 09:28:50|771.09|767.29|771|767.2|771.09|767.29|771|767.2|8
1736195210000|2025-01-06 20:26:50|785.89|782.09|785.77|781.97|785.89|782.09|785.76|781.96|12
1736155740000|2025-01-06 09:29:00|771.01|767.21|771.01|767.21|771.01|767.21|771|767.2|3
1736195220000|2025-01-06 20:27:00|785.78|781.98|785.34|781.54|785.78|781.98|785.34|781.54|26
1736155750000|2025-01-06 09:29:10|771|767.2|771.03|767.23|771.03|767.23|771|767.2|3
1736195230000|2025-01-06 20:27:10|785.61|781.81|785.41|781.61|785.63|781.83|785.4|781.6|16
1736155760000|2025-01-06 09:29:20|771.05|767.25|771.44|767.64|771.44|767.64|771.05|767.25|14
1736195240000|2025-01-06 20:27:20|785.42|781.62|785.48|781.68|785.61|781.81|785.42|781.62|14
1736155770000|2025-01-06 09:29:30|771.41|767.61|771.42|767.62|771.42|767.62|771.25|767.45|15
1736195250000|2025-01-06 20:27:30|785.49|781.69|785.66|781.86|785.76|781.96|785.49|781.69|12
1736155780000|2025-01-06 09:29:40|771.4|767.6|771.2|767.4|771.4|767.6|771.19|767.39|13
1736195260000|2025-01-06 20:27:40|785.67|781.87|785.73|781.93|785.73|781.93|785.67|781.87|7
1736155790000|2025-01-06 09:29:50|771.18|767.38|770.9|767.1|771.31|767.51|770.85|767.05|22
1736195270000|2025-01-06 20:27:50|785.75|781.95|785.6|781.8|785.76|781.96|785.57|781.77|19
1736155800000|2025-01-06 09:30:00|770.81|767.01|770.08|766.28|770.91|767.11|770.08|766.28|29
1736195280000|2025-01-06 20:28:00|785.57|781.77|785.23|781.43|785.57|781.77|785.22|781.42|16
1736155810000|2025-01-06 09:30:10|770.1|766.3|770.22|766.42|770.33|766.53|770.1|766.3|13
1736195290000|2025-01-06 20:28:10|785.24|781.44|785.29|781.49|785.51|781.71|785.19|781.39|23
1736155820000|2025-01-06 09:30:20|770.21|766.41|770.02|766.22|770.28|766.48|770.01|766.21|27
1736195300000|2025-01-06 20:28:20|785.3|781.5|785.31|781.51|785.45|781.65|785.21|781.41|17
1736155830000|2025-01-06 09:30:30|770|766.2|769.68|765.88|770|766.2|769.4|765.6|21
1736195310000|2025-01-06 20:28:30|785.32|781.52|785.48|781.68|785.6|781.8|785.32|781.52|14
1736155840000|2025-01-06 09:30:40|769.66|765.86|769.4|765.6|769.66|765.86|769.39|765.59|18
1736195320000|2025-01-06 20:28:40|785.49|781.69|785.64|781.84|785.73|781.93|785.49|781.69|12
1736155850000|2025-01-06 09:30:50|769.41|765.61|769.44|765.64|769.44|765.64|769.41|765.61|3
1736195330000|2025-01-06 20:28:50|785.65|781.85|785.44|781.64|785.65|781.85|785.4|781.6|18
1736155860000|2025-01-06 09:31:00|769.51|765.71|769.98|766.18|769.98|766.18|769.51|765.71|13
1736195340000|2025-01-06 20:29:00|785.4|781.6|785.3|781.5|785.4|781.6|785.22|781.42|8
1736155870000|2025-01-06 09:31:10|769.99|766.19|770.22|766.42|770.22|766.42|769.99|766.19|13
1736195350000|2025-01-06 20:29:10|785.36|781.56|785.57|781.77|785.58|781.78|785.35|781.55|13
1736155880000|2025-01-06 09:31:20|770.23|766.43|770.49|766.69|770.49|766.69|770.23|766.43|9
1736195360000|2025-01-06 20:29:20|785.55|781.75|785.86|782.06|785.98|782.18|785.49|781.69|23
1736155890000|2025-01-06 09:31:30|770.55|766.75|770.33|766.53|770.62|766.82|770.32|766.52|10
1736195370000|2025-01-06 20:29:30|785.85|782.05|785.76|781.96|785.87|782.07|785.76|781.96|10
1736155900000|2025-01-06 09:31:40|770.32|766.52|770|766.2|770.36|766.56|770|766.2|15
1736195380000|2025-01-06 20:29:40|785.77|781.97|785.41|781.61|785.9|782.1|785.41|781.61|23
1736155910000|2025-01-06 09:31:50|770.05|766.25|770.01|766.21|770.15|766.35|770.01|766.21|17
1736195390000|2025-01-06 20:29:50|785.4|781.6|785.35|781.55|785.53|781.73|785.35|781.55|15
1736155920000|2025-01-06 09:32:00|769.79|765.99|770.56|766.76|770.56|766.76|769.79|765.99|25
1736195400000|2025-01-06 20:30:00|785.56|781.76|785.41|781.61|785.56|781.76|785.41|781.61|9
1736155930000|2025-01-06 09:32:10|770.57|766.77|770.97|767.17|771.01|767.21|770.57|766.77|30
1736195410000|2025-01-06 20:30:10|785.38|781.58|785.3|781.5|785.5|781.7|785.3|781.5|14
1736155940000|2025-01-06 09:32:20|770.98|767.18|771.36|767.56|771.43|767.63|770.98|767.18|28
1736195420000|2025-01-06 20:30:20|785.29|781.49|785.25|781.45|785.38|781.58|785.21|781.41|7
1736155950000|2025-01-06 09:32:30|771.37|767.57|771.25|767.45|771.47|767.67|771.18|767.38|19
1736195430000|2025-01-06 20:30:30|785.24|781.44|785.62|781.82|785.65|781.85|785.24|781.44|15
1736155960000|2025-01-06 09:32:40|771.26|767.46|771.4|767.6|771.46|767.66|771.25|767.45|16
1736195440000|2025-01-06 20:30:40|785.59|781.79|785.97|782.17|786.05|782.25|785.57|781.77|15
1736155970000|2025-01-06 09:32:50|771.46|767.66|771.41|767.61|771.46|767.66|771.4|767.6|6
1736195450000|2025-01-06 20:30:50|785.95|782.15|785.91|782.11|786.02|782.22|785.88|782.08|13
1736155980000|2025-01-06 09:33:00|771.25|767.45|771.35|767.55|771.39|767.59|771.12|767.32|19
1736195460000|2025-01-06 20:31:00|785.9|782.1|785.62|781.82|785.9|782.1|785.5|781.7|15
1736155990000|2025-01-06 09:33:10|771.36|767.56|771.35|767.55|771.42|767.62|771.24|767.44|16
1736195470000|2025-01-06 20:31:10|785.59|781.79|785.52|781.72|785.59|781.79|785.45|781.65|18
1736156000000|2025-01-06 09:33:20|771.41|767.61|771.43|767.63|771.52|767.72|771.39|767.59|20
1736195480000|2025-01-06 20:31:20|785.46|781.66|785.33|781.53|785.46|781.66|785.33|781.53|9
1736156010000|2025-01-06 09:33:30|771.44|767.64|771.84|768.04|771.84|768.04|771.44|767.64|16
1736195490000|2025-01-06 20:31:30|785.31|781.51|785.29|781.49|785.32|781.52|785.28|781.48|6
1736156020000|2025-01-06 09:33:40|771.83|768.03|771.63|767.83|771.83|768.03|771.6|767.8|9
1736195500000|2025-01-06 20:31:40|785.28|781.48|785.18|781.38|785.28|781.48|785.18|781.38|9
1736156030000|2025-01-06 09:33:50|771.62|767.82|771.44|767.64|771.62|767.82|771.44|767.64|11
1736195520000|2025-01-06 20:32:00|785.43|781.63|785.72|781.92|785.75|781.95|785.43|781.63|16
1736156040000|2025-01-06 09:34:00|771.46|767.66|771.01|767.21|771.46|767.66|771.01|767.21|24
1736195530000|2025-01-06 20:32:10|785.7|781.9|785.75|781.95|785.75|781.95|785.65|781.85|8
1736156050000|2025-01-06 09:34:10|771.02|767.22|771.25|767.45|771.33|767.53|771.02|767.22|20
1736195540000|2025-01-06 20:32:20|785.76|781.96|785.36|781.56|785.76|781.96|785.36|781.56|18
1736156060000|2025-01-06 09:34:20|771.27|767.47|771.17|767.37|771.34|767.54|771.17|767.37|13
1736195550000|2025-01-06 20:32:30|785.4|781.6|785.28|781.48|785.4|781.6|785.28|781.48|8
1736156070000|2025-01-06 09:34:30|771.18|767.38|771.16|767.36|771.21|767.41|771.16|767.36|5
1736195560000|2025-01-06 20:32:40|785.29|781.49|785.28|781.48|785.36|781.56|785.28|781.48|8
1736156080000|2025-01-06 09:34:40|771.18|767.38|771.36|767.56|771.36|767.56|771.18|767.38|17
1736195570000|2025-01-06 20:32:50|785.29|781.49|785.44|781.64|785.51|781.71|785.29|781.49|4
1736156090000|2025-01-06 09:34:50|771.26|767.46|771.33|767.53|771.33|767.53|771.23|767.43|13
1736195580000|2025-01-06 20:33:00|785.51|781.71|785.44|781.64|785.51|781.71|785.44|781.64|5
1736156100000|2025-01-06 09:35:00|771.36|767.56|771.67|767.87|771.67|767.87|771.36|767.56|15
1736195590000|2025-01-06 20:33:10|785.45|781.65|785.44|781.64|785.54|781.74|785.39|781.59|17
1736156110000|2025-01-06 09:35:10|771.45|767.65|771.18|767.38|771.79|767.99|771.18|767.38|17
1736195600000|2025-01-06 20:33:20|785.61|781.81|785.57|781.77|785.62|781.82|785.57|781.77|6
1736156120000|2025-01-06 09:35:20|771.17|767.37|771.34|767.54|771.36|767.56|771.16|767.36|12
1736195610000|2025-01-06 20:33:30|785.54|781.74|785.47|781.67|785.54|781.74|785.47|781.67|5
1736156130000|2025-01-06 09:35:30|771.31|767.51|771.15|767.35|771.31|767.51|771.15|767.35|12
1736195620000|2025-01-06 20:33:40|785.53|781.73|785.51|781.71|785.53|781.73|785.46|781.66|7
1736156150000|2025-01-06 09:35:50|771.13|767.33|771.09|767.29|771.13|767.33|771.08|767.28|4
1736195630000|2025-01-06 20:33:50|785.5|781.7|785.52|781.72|785.59|781.79|785.46|781.66|15
1736156160000|2025-01-06 09:36:00|771.08|767.28|769.96|766.16|771.08|767.28|769.95|766.15|18
1736195650000|2025-01-06 20:34:10|785.64|781.84|785.82|782.02|785.88|782.08|785.57|781.77|19
1736156170000|2025-01-06 09:36:10|770.03|766.23|770.01|766.21|770.13|766.33|769.96|766.16|17
1736195660000|2025-01-06 20:34:20|785.81|782.01|785.9|782.1|786.02|782.22|785.77|781.97|17
1736156180000|2025-01-06 09:36:20|770|766.2|770.02|766.22|770.02|766.22|769.96|766.16|12
1736195670000|2025-01-06 20:34:30|785.89|782.09|785.89|782.09|785.89|782.09|785.89|782.09|1
1736156190000|2025-01-06 09:36:30|770|766.2|770.15|766.35|770.18|766.38|769.98|766.18|14
1736195680000|2025-01-06 20:34:40|785.9|782.1|786.22|782.42|786.25|782.45|785.9|782.1|7
1736156200000|2025-01-06 09:36:40|770.17|766.37|769.98|766.18|770.23|766.43|769.98|766.18|15
1736195690000|2025-01-06 20:34:50|786.23|782.43|786.24|782.44|786.35|782.55|786.22|782.42|17
1736156210000|2025-01-06 09:36:50|769.97|766.17|770.31|766.51|770.46|766.66|769.97|766.17|23
1736195700000|2025-01-06 20:35:00|786.32|782.52|786.4|782.6|786.4|782.6|786.22|782.42|10
1736156220000|2025-01-06 09:37:00|770.32|766.52|770.36|766.56|770.36|766.56|769.96|766.16|24
1736195710000|2025-01-06 20:35:10|786.41|782.61|786.15|782.35|786.57|782.77|786.15|782.35|17
1736156230000|2025-01-06 09:37:10|770.21|766.41|770.31|766.51|770.31|766.51|770.21|766.41|10
1736195720000|2025-01-06 20:35:20|786.09|782.29|786.27|782.47|786.49|782.69|786.09|782.29|21
1736156240000|2025-01-06 09:37:20|770.32|766.52|770.36|766.56|770.6|766.8|770.18|766.38|23
1736195730000|2025-01-06 20:35:30|786.32|782.52|786.27|782.47|786.32|782.52|786.27|782.47|5
1736156250000|2025-01-06 09:37:30|770.35|766.55|770.19|766.39|770.35|766.55|770.08|766.28|12
1736195740000|2025-01-06 20:35:40|786.35|782.55|786.35|782.55|786.35|782.55|786.35|782.55|1
1736156260000|2025-01-06 09:37:40|770.21|766.41|770.25|766.45|770.34|766.54|770.14|766.34|22
1736195750000|2025-01-06 20:35:50|786.33|782.53|786.32|782.52|786.33|782.53|786.32|782.52|2
1736156270000|2025-01-06 09:37:50|770.26|766.46|770.51|766.71|770.54|766.74|770.25|766.45|15
1736195760000|2025-01-06 20:36:00|786.29|782.49|786|782.2|786.29|782.49|786|782.2|15
1736156280000|2025-01-06 09:38:00|770.52|766.72|770.32|766.52|770.52|766.72|770.15|766.35|15
1736195770000|2025-01-06 20:36:10|785.94|782.14|785.89|782.09|785.96|782.16|785.89|782.09|9
1736156290000|2025-01-06 09:38:10|770.34|766.54|770.19|766.39|770.42|766.62|770.19|766.39|14
1736195780000|2025-01-06 20:36:20|785.88|782.08|785.88|782.08|785.88|782.08|785.88|782.08|1
1736156300000|2025-01-06 09:38:20|770.17|766.37|770.34|766.54|770.48|766.68|770.17|766.37|19
1736195790000|2025-01-06 20:36:30|785.87|782.07|785.93|782.13|785.95|782.15|785.78|781.98|7
1736156310000|2025-01-06 09:38:30|770.3|766.5|770.21|766.41|770.39|766.59|770.21|766.41|15
1736195800000|2025-01-06 20:36:40|785.95|782.15|785.42|781.62|785.95|782.15|785.41|781.61|31
1736156320000|2025-01-06 09:38:40|770.13|766.33|770.12|766.32|770.15|766.35|770.1|766.3|6
1736195810000|2025-01-06 20:36:50|785.54|781.74|785.47|781.67|785.63|781.83|785.47|781.67|18
1736156330000|2025-01-06 09:38:50|770.14|766.34|770.1|766.3|770.14|766.34|770.09|766.29|6
1736195820000|2025-01-06 20:37:00|785.46|781.66|785.34|781.54|785.46|781.66|785.34|781.54|10
1736156340000|2025-01-06 09:39:00|770.11|766.31|770.13|766.33|770.16|766.36|770.05|766.25|13
1736195830000|2025-01-06 20:37:10|785.45|781.65|785.36|781.56|785.45|781.65|785.34|781.54|14
1736156350000|2025-01-06 09:39:10|770.14|766.34|769.36|765.56|770.14|766.34|769.36|765.56|20
1736195840000|2025-01-06 20:37:20|785.34|781.54|785.35|781.55|785.36|781.56|785.19|781.39|12
1736156360000|2025-01-06 09:39:20|769.34|765.54|768.89|765.09|769.34|765.54|768.89|765.09|14
1736195850000|2025-01-06 20:37:30|785.28|781.48|785.18|781.38|785.29|781.49|785.18|781.38|6
1736156370000|2025-01-06 09:39:30|768.84|765.04|768.93|765.13|768.95|765.15|768.84|765.04|12
1736195860000|2025-01-06 20:37:40|784.92|781.12|784.6|780.8|784.92|781.12|784.6|780.8|10
1736156380000|2025-01-06 09:39:40|768.92|765.12|768.77|764.97|768.92|765.12|768.77|764.97|8
1736195870000|2025-01-06 20:37:50|784.58|780.78|784.54|780.74|784.74|780.94|784.54|780.74|14
1736156400000|2025-01-06 09:40:00|768.83|765.03|768.89|765.09|768.89|765.09|768.74|764.94|16
1736195890000|2025-01-06 20:38:10|784.01|780.21|783.98|780.18|784.01|780.21|783.68|779.88|12
1736156410000|2025-01-06 09:40:10|768.88|765.08|768.88|765.08|768.94|765.14|768.77|764.97|13
1736195900000|2025-01-06 20:38:20|784.02|780.22|784.02|780.22|784.15|780.35|784.01|780.21|10
1736156420000|2025-01-06 09:40:20|768.81|765.01|768.74|764.94|768.89|765.09|768.67|764.87|20
1736195910000|2025-01-06 20:38:30|784.01|780.21|783.97|780.17|784.01|780.21|783.97|780.17|4
1736156430000|2025-01-06 09:40:30|768.67|764.87|768.76|764.96|768.88|765.08|768.54|764.74|24
1736195920000|2025-01-06 20:38:40|784.08|780.28|784.19|780.39|784.21|780.41|783.88|780.08|23
1736156440000|2025-01-06 09:40:40|768.77|764.97|769.22|765.42|769.28|765.48|768.77|764.97|22
1736195930000|2025-01-06 20:38:50|784.22|780.42|784.09|780.29|784.22|780.42|784.09|780.29|9
1736156450000|2025-01-06 09:40:50|769.21|765.41|769.09|765.29|769.21|765.41|769.08|765.28|17
1736195940000|2025-01-06 20:39:00|784.1|780.3|784.18|780.38|784.26|780.46|783.78|779.98|31
1736156460000|2025-01-06 09:41:00|769.1|765.3|769.07|765.27|769.18|765.38|769.01|765.21|17
1736195950000|2025-01-06 20:39:10|784.19|780.39|784.64|780.84|784.64|780.84|784.19|780.39|21
1736156470000|2025-01-06 09:41:10|769.04|765.24|769.1|765.3|769.11|765.31|768.99|765.19|13
1736195960000|2025-01-06 20:39:20|784.63|780.83|784.63|780.83|784.63|780.83|784.63|780.83|1
1736156480000|2025-01-06 09:41:20|769.11|765.31|769.09|765.29|769.13|765.33|769.08|765.28|6
1736195970000|2025-01-06 20:39:30|784.64|780.84|785|781.2|785.1|781.3|784.64|780.84|17
1736156490000|2025-01-06 09:41:30|769.08|765.28|768.53|764.73|769.08|765.28|768.53|764.73|16
1736195980000|2025-01-06 20:39:40|784.99|781.19|784.88|781.08|785.08|781.28|784.88|781.08|16
1736156500000|2025-01-06 09:41:40|768.68|764.88|767.78|763.98|768.68|764.88|767.65|763.85|27
1736196000000|2025-01-06 20:40:00|784.87|781.07|784.56|780.76|784.87|781.07|784.56|780.76|20
1736156510000|2025-01-06 09:41:50|767.8|764|767.78|763.98|767.84|764.04|767.65|763.85|17
1736196010000|2025-01-06 20:40:10|784.54|780.74|784.1|780.3|784.54|780.74|784.1|780.3|11
1736156520000|2025-01-06 09:42:00|767.77|763.97|767.47|763.67|767.77|763.97|767.47|763.67|20
1736196020000|2025-01-06 20:40:20|784.25|780.45|784.52|780.72|784.59|780.79|784.21|780.41|21
1736156530000|2025-01-06 09:42:10|767.49|763.69|767.32|763.52|767.53|763.73|767.32|763.52|18
1736196030000|2025-01-06 20:40:30|784.53|780.73|784.47|780.67|784.54|780.74|784.43|780.63|16
1736156540000|2025-01-06 09:42:20|767.33|763.53|767.21|763.41|767.33|763.53|767.19|763.39|7
1736196040000|2025-01-06 20:40:40|784.48|780.68|784.56|780.76|784.56|780.76|784.48|780.68|2
1736156550000|2025-01-06 09:42:30|767.19|763.39|767.18|763.38|767.19|763.39|767.18|763.38|2
1736196050000|2025-01-06 20:40:50|784.59|780.79|784.52|780.72|784.63|780.83|784.47|780.67|18
1736156560000|2025-01-06 09:42:40|767.2|763.4|766.95|763.15|767.24|763.44|766.95|763.15|11
1736196060000|2025-01-06 20:41:00|784.53|780.73|784.55|780.75|784.63|780.83|784.47|780.67|11
1736156570000|2025-01-06 09:42:50|766.94|763.14|767|763.2|767.02|763.22|766.9|763.1|12
1736196070000|2025-01-06 20:41:10|784.64|780.84|784.78|780.98|784.83|781.03|784.52|780.72|20
1736156580000|2025-01-06 09:43:00|767.02|763.22|767|763.2|767.04|763.24|766.97|763.17|5
1736196080000|2025-01-06 20:41:20|784.76|780.96|784.92|781.12|784.95|781.15|784.74|780.94|11
1736156600000|2025-01-06 09:43:20|767.93|764.13|767.87|764.07|767.96|764.16|767.87|764.07|3
1736196090000|2025-01-06 20:41:30|784.91|781.11|784.7|780.9|784.91|781.11|784.66|780.86|11
1736156610000|2025-01-06 09:43:30|767.86|764.06|767.55|763.75|767.86|764.06|767.55|763.75|17
1736196100000|2025-01-06 20:41:40|784.72|780.92|784.74|780.94|784.78|780.98|784.72|780.92|10
1736156620000|2025-01-06 09:43:40|767.62|763.82|767.36|763.56|767.68|763.88|767.36|763.56|20
1736196110000|2025-01-06 20:41:50|784.73|780.93|784.07|780.27|784.76|780.96|784.02|780.22|26
1736156630000|2025-01-06 09:43:50|767.34|763.54|767.24|763.44|767.34|763.54|767.24|763.44|16
1736196120000|2025-01-06 20:42:00|783.98|780.18|783.88|780.08|783.98|780.18|783.8|780|21
1736156640000|2025-01-06 09:44:00|767.23|763.43|767.34|763.54|767.34|763.54|767.2|763.4|12
1736196130000|2025-01-06 20:42:10|783.9|780.1|783.82|780.02|783.9|780.1|783.76|779.96|9
1736156670000|2025-01-06 09:44:30|767.35|763.55|767.8|764|767.82|764.02|767.35|763.55|16
1736196140000|2025-01-06 20:42:20|783.78|779.98|783.4|779.6|783.78|779.98|783.4|779.6|20
1736156680000|2025-01-06 09:44:40|767.79|763.99|767.64|763.84|767.97|764.17|767.64|763.84|21
1736196150000|2025-01-06 20:42:30|783.39|779.59|783.33|779.53|783.39|779.59|783.29|779.49|16
1736156690000|2025-01-06 09:44:50|767.65|763.85|767.67|763.87|767.79|763.99|767.65|763.85|20
1736196160000|2025-01-06 20:42:40|783.32|779.52|783.71|779.91|783.71|779.91|783.32|779.52|13
1736156700000|2025-01-06 09:45:00|767.61|763.81|767.32|763.52|767.63|763.83|767.32|763.52|18
1736196170000|2025-01-06 20:42:50|783.7|779.9|783.65|779.85|783.76|779.96|783.61|779.81|11
1736156710000|2025-01-06 09:45:10|767.31|763.51|766.95|763.15|767.31|763.51|766.95|763.15|14
1736196180000|2025-01-06 20:43:00|783.69|779.89|783.53|779.73|783.75|779.95|783.53|779.73|21
1736156720000|2025-01-06 09:45:20|766.93|763.13|767.01|763.21|767.01|763.21|766.92|763.12|15
1736196190000|2025-01-06 20:43:10|783.46|779.66|783.37|779.57|783.46|779.66|783.33|779.53|9
1736156730000|2025-01-06 09:45:30|767.02|763.22|766.95|763.15|767.03|763.23|766.94|763.14|9
1736196200000|2025-01-06 20:43:20|783.39|779.59|783.48|779.68|783.49|779.69|783.34|779.54|17
1736156740000|2025-01-06 09:45:40|766.94|763.14|767.07|763.27|767.07|763.27|766.94|763.14|10
1736196210000|2025-01-06 20:43:30|783.47|779.67|783.49|779.69|783.5|779.7|783.47|779.67|8
1736156750000|2025-01-06 09:45:50|767.1|763.3|767.5|763.7|767.56|763.76|767.1|763.3|22
1736196220000|2025-01-06 20:43:40|783.46|779.66|783.48|779.68|783.5|779.7|783.46|779.66|5
1736156760000|2025-01-06 09:46:00|767.51|763.71|768.21|764.41|768.21|764.41|767.38|763.58|33
1736196230000|2025-01-06 20:43:50|783.47|779.67|783.42|779.62|783.48|779.68|783.41|779.61|6
1736156770000|2025-01-06 09:46:10|768.23|764.43|768.33|764.53|768.48|764.68|768.19|764.39|30
1736196240000|2025-01-06 20:44:00|783.44|779.64|783.52|779.72|783.52|779.72|783.42|779.62|12
1736156790000|2025-01-06 09:46:30|768.12|764.32|768.15|764.35|768.15|764.35|768.07|764.27|14
1736196250000|2025-01-06 20:44:10|783.53|779.73|783.32|779.52|783.53|779.73|783.26|779.46|9
1736156800000|2025-01-06 09:46:40|768.17|764.37|768.1|764.3|768.2|764.4|768.08|764.28|12
1736196260000|2025-01-06 20:44:20|783.33|779.53|783.46|779.66|783.52|779.72|783.31|779.51|19
1736156810000|2025-01-06 09:46:50|768.09|764.29|768.13|764.33|768.21|764.41|768.09|764.29|16
1736196270000|2025-01-06 20:44:30|783.45|779.65|783.41|779.61|783.45|779.65|783.38|779.58|5
1736156820000|2025-01-06 09:47:00|768.12|764.32|768.02|764.22|768.13|764.33|767.99|764.19|14
1736196280000|2025-01-06 20:44:40|783.4|779.6|783.41|779.61|783.45|779.65|783.4|779.6|8
1736156830000|2025-01-06 09:47:10|768.01|764.21|768.09|764.29|768.09|764.29|768.01|764.21|8
1736196290000|2025-01-06 20:44:50|783.42|779.62|783.46|779.66|783.48|779.68|783.42|779.62|11
1736156840000|2025-01-06 09:47:20|768.06|764.26|768.06|764.26|768.06|764.26|768|764.2|14
1736156850000|2025-01-06 09:47:30|768.05|764.25|767.95|764.15|768.17|764.37|767.93|764.13|15
1736196300000|2025-01-06 20:45:00|783.47|779.67|784.04|780.24|784.05|780.25|783.47|779.67|16
1736156860000|2025-01-06 09:47:40|767.9|764.1|767.78|763.98|767.91|764.11|767.78|763.98|17
1736196310000|2025-01-06 20:45:10|784|780.2|783.31|779.51|784|780.2|783.31|779.51|25
1736156870000|2025-01-06 09:47:50|767.79|763.99|767.82|764.02|767.85|764.05|767.79|763.99|7
1736196320000|2025-01-06 20:45:20|783.25|779.45|783.14|779.34|783.27|779.47|783.06|779.26|18
1736156880000|2025-01-06 09:48:00|767.83|764.03|768.31|764.51|768.32|764.52|767.83|764.03|21
1736196330000|2025-01-06 20:45:30|783.13|779.33|783.02|779.22|783.28|779.48|783.02|779.22|11
1736156890000|2025-01-06 09:48:10|768.1|764.3|767.92|764.12|768.16|764.36|767.92|764.12|20
1736196340000|2025-01-06 20:45:40|783.01|779.21|782.89|779.09|783.01|779.21|782.89|779.09|2
1736156900000|2025-01-06 09:48:20|767.95|764.15|768.04|764.24|768.14|764.34|767.95|764.15|19
1736196350000|2025-01-06 20:45:50|782.88|779.08|782.86|779.06|782.88|779.08|782.82|779.02|6
1736156910000|2025-01-06 09:48:30|768.07|764.27|767.92|764.12|768.14|764.34|767.84|764.04|16
1736196360000|2025-01-06 20:46:00|782.88|779.08|782.98|779.18|783|779.2|782.88|779.08|16
1736156920000|2025-01-06 09:48:40|767.91|764.11|767.93|764.13|767.94|764.14|767.7|763.9|16
1736196370000|2025-01-06 20:46:10|783|779.2|782.89|779.09|783.01|779.21|782.89|779.09|7
1736156930000|2025-01-06 09:48:50|767.94|764.14|768.17|764.37|768.17|764.37|767.94|764.14|26
1736196380000|2025-01-06 20:46:20|782.87|779.07|782.28|778.48|782.87|779.07|782.17|778.37|22
1736156940000|2025-01-06 09:49:00|768.08|764.28|767.98|764.18|768.17|764.37|767.98|764.18|12
1736196390000|2025-01-06 20:46:30|782.27|778.47|781.27|777.47|782.27|778.47|781.27|777.47|33
1736156950000|2025-01-06 09:49:10|767.99|764.19|768.11|764.31|768.13|764.33|767.99|764.19|7
1736196400000|2025-01-06 20:46:40|781.26|777.46|781.03|777.23|781.29|777.49|780.95|777.15|27
1736156960000|2025-01-06 09:49:20|768.09|764.29|768.06|764.26|768.1|764.3|767.97|764.17|15
1736196410000|2025-01-06 20:46:50|781.02|777.22|780.87|777.07|781.02|777.22|780.86|777.06|12
1736156970000|2025-01-06 09:49:30|768.05|764.25|768.03|764.23|768.05|764.25|768.03|764.23|2
1736196420000|2025-01-06 20:47:00|780.86|777.06|780.82|777.02|780.87|777.07|780.64|776.84|19
1736156990000|2025-01-06 09:49:50|767.94|764.14|768.19|764.39|768.19|764.39|767.94|764.14|13
1736196430000|2025-01-06 20:47:10|780.81|777.01|780.71|776.91|780.82|777.02|780.69|776.89|15
1736196440000|2025-01-06 20:47:20|780.72|776.92|780.55|776.75|780.73|776.93|780.5|776.7|18
1736157000000|2025-01-06 09:50:00|768.23|764.43|768.16|764.36|768.24|764.44|767.99|764.19|24
1736196450000|2025-01-06 20:47:30|780.52|776.72|780.1|776.3|780.71|776.91|780.1|776.3|15
1736157010000|2025-01-06 09:50:10|768.05|764.25|767.75|763.95|768.07|764.27|767.75|763.95|14
1736196460000|2025-01-06 20:47:40|780.01|776.21|780.14|776.34|780.16|776.36|779.96|776.16|15
1736157020000|2025-01-06 09:50:20|767.78|763.98|767.83|764.03|767.83|764.03|767.78|763.98|11
1736196470000|2025-01-06 20:47:50|780.39|776.59|780.54|776.74|780.59|776.79|780.39|776.59|15
1736157030000|2025-01-06 09:50:30|767.82|764.02|767.95|764.15|768|764.2|767.82|764.02|18
1736196480000|2025-01-06 20:48:00|780.53|776.73|780.39|776.59|780.53|776.73|780.31|776.51|20
1736157040000|2025-01-06 09:50:40|767.96|764.16|768.06|764.26|768.09|764.29|767.88|764.08|16
1736196490000|2025-01-06 20:48:10|780.49|776.69|780.39|776.59|780.56|776.76|780.38|776.58|27
1736157050000|2025-01-06 09:50:50|768.05|764.25|768.16|764.36|768.16|764.36|768.05|764.25|9
1736196500000|2025-01-06 20:48:20|780.37|776.57|780.18|776.38|780.37|776.57|780.18|776.38|15
1736157060000|2025-01-06 09:51:00|768.15|764.35|768.04|764.24|768.3|764.5|768.04|764.24|15
1736196510000|2025-01-06 20:48:30|780.17|776.37|780.05|776.25|780.17|776.37|780.01|776.21|18
1736157070000|2025-01-06 09:51:10|768.02|764.22|767.96|764.16|768.02|764.22|767.76|763.96|33
1736196520000|2025-01-06 20:48:40|780.08|776.28|780.12|776.32|780.18|776.38|780.04|776.24|17
1736157080000|2025-01-06 09:51:20|767.93|764.13|767.87|764.07|767.97|764.17|767.87|764.07|15
1736196530000|2025-01-06 20:48:50|780.11|776.31|780.66|776.86|780.66|776.86|780.08|776.28|19
1736157090000|2025-01-06 09:51:30|767.89|764.09|767.86|764.06|767.91|764.11|767.86|764.06|5
1736196540000|2025-01-06 20:49:00|780.67|776.87|780.03|776.23|780.75|776.95|780.03|776.23|21
1736157100000|2025-01-06 09:51:40|767.85|764.05|767.65|763.85|767.85|764.05|767.65|763.85|8
1736196550000|2025-01-06 20:49:10|779.93|776.13|779.87|776.07|780|776.2|779.87|776.07|21
1736157110000|2025-01-06 09:51:50|767.66|763.86|766.99|763.19|767.66|763.86|766.95|763.15|21
1736196560000|2025-01-06 20:49:20|779.84|776.04|779.13|775.33|779.84|776.04|779.07|775.27|21
1736157120000|2025-01-06 09:52:00|766.97|763.17|767.17|763.37|767.37|763.57|766.97|763.17|20
1736196570000|2025-01-06 20:49:30|779.15|775.35|779.27|775.47|779.38|775.58|779.12|775.32|24
1736157130000|2025-01-06 09:52:10|767.19|763.39|767.53|763.73|767.71|763.91|767.19|763.39|30
1736196580000|2025-01-06 20:49:40|779.26|775.46|779.27|775.47|779.27|775.47|779.25|775.45|5
1736157140000|2025-01-06 09:52:20|767.54|763.74|767.71|763.91|767.76|763.96|767.54|763.74|25
1736196590000|2025-01-06 20:49:50|779.26|775.46|779.22|775.42|779.33|775.53|779.2|775.4|12
1736157150000|2025-01-06 09:52:30|767.69|763.89|767.36|763.56|767.71|763.91|767.24|763.44|22
1736196600000|2025-01-06 20:50:00|779.25|775.45|779.73|775.93|779.91|776.11|779.25|775.45|29
1736157160000|2025-01-06 09:52:40|767.35|763.55|767.56|763.76|767.56|763.76|767.35|763.55|15
1736196610000|2025-01-06 20:50:10|779.72|775.92|780.24|776.44|780.49|776.69|779.72|775.92|35
1736157170000|2025-01-06 09:52:50|767.58|763.78|767.7|763.9|767.7|763.9|767.47|763.67|21
1736196620000|2025-01-06 20:50:20|780.1|776.3|780.82|777.02|780.82|777.02|780.1|776.3|33
1736157180000|2025-01-06 09:53:00|767.49|763.69|767.8|764|767.8|764|767.49|763.69|18
1736196630000|2025-01-06 20:50:30|780.86|777.06|781.1|777.3|781.2|777.4|780.86|777.06|33
1736157190000|2025-01-06 09:53:10|767.79|763.99|767.74|763.94|768.06|764.26|767.71|763.91|28
1736196640000|2025-01-06 20:50:40|781.05|777.25|780.9|777.1|781.08|777.28|780.89|777.09|32
1736157200000|2025-01-06 09:53:20|767.75|763.95|767.83|764.03|767.87|764.07|767.66|763.86|19
1736196650000|2025-01-06 20:50:50|780.85|777.05|780.76|776.96|780.9|777.1|780.76|776.96|18
1736157210000|2025-01-06 09:53:30|767.84|764.04|768.1|764.3|768.1|764.3|767.7|763.9|22
1736196660000|2025-01-06 20:51:00|780.78|776.98|781.1|777.3|781.11|777.31|780.78|776.98|25
1736157220000|2025-01-06 09:53:40|768.13|764.33|768.23|764.43|768.49|764.69|768.01|764.21|27
1736196670000|2025-01-06 20:51:10|781.07|777.27|781.57|777.77|781.58|777.78|781.07|777.27|9
1736157230000|2025-01-06 09:53:50|768.27|764.47|768.6|764.8|768.6|764.8|768.27|764.47|27
1736196680000|2025-01-06 20:51:20|781.6|777.8|781.7|777.9|781.8|778|781.5|777.7|29
1736157240000|2025-01-06 09:54:00|768.61|764.81|768.46|764.66|768.67|764.87|768.38|764.58|15
1736196690000|2025-01-06 20:51:30|781.62|777.82|781.65|777.85|781.65|777.85|781.52|777.72|20
1736157250000|2025-01-06 09:54:10|768.45|764.65|768.35|764.55|768.52|764.72|768.27|764.47|22
1736196700000|2025-01-06 20:51:40|781.64|777.84|781.65|777.85|781.74|777.94|781.59|777.79|18
1736157260000|2025-01-06 09:54:20|768.36|764.56|768.64|764.84|768.86|765.06|768.36|764.56|35
1736196710000|2025-01-06 20:51:50|781.67|777.87|782.37|778.57|782.42|778.62|781.67|777.87|27
1736157270000|2025-01-06 09:54:30|768.65|764.85|768.37|764.57|768.8|765|768.25|764.45|31
1736196720000|2025-01-06 20:52:00|782.38|778.58|782.46|778.66|782.46|778.66|782.31|778.51|21
1736157280000|2025-01-06 09:54:40|768.38|764.58|768|764.2|768.49|764.69|768|764.2|24
1736196730000|2025-01-06 20:52:10|782.45|778.65|782.42|778.62|782.53|778.73|782.38|778.58|19
1736157290000|2025-01-06 09:54:50|767.99|764.19|767.29|763.49|767.99|764.19|767.29|763.49|22
1736196740000|2025-01-06 20:52:20|782.44|778.64|782.28|778.48|782.45|778.65|782.22|778.42|8
1736157300000|2025-01-06 09:55:00|767.28|763.48|767.48|763.68|767.48|763.68|767.2|763.4|17
1736196750000|2025-01-06 20:52:30|782.27|778.47|782.1|778.3|782.27|778.47|782.06|778.26|19
1736157310000|2025-01-06 09:55:10|767.38|763.58|767.75|763.95|767.75|763.95|767.38|763.58|7
1736196760000|2025-01-06 20:52:40|782.11|778.31|782.51|778.71|782.51|778.71|782.11|778.31|16
1736157320000|2025-01-06 09:55:20|767.77|763.97|768.05|764.25|768.05|764.25|767.76|763.96|13
1736196770000|2025-01-06 20:52:50|782.55|778.75|782.57|778.77|782.7|778.9|782.55|778.75|8
1736157330000|2025-01-06 09:55:30|767.8|764|767.34|763.54|767.82|764.02|767.34|763.54|25
1736196780000|2025-01-06 20:53:00|782.58|778.78|782.63|778.83|782.63|778.83|782.47|778.67|22
1736157340000|2025-01-06 09:55:40|767.33|763.53|767.35|763.55|767.36|763.56|767.24|763.44|15
1736196790000|2025-01-06 20:53:10|782.64|778.84|782.73|778.93|782.94|779.14|782.64|778.84|23
1736157350000|2025-01-06 09:55:50|767.34|763.54|767.21|763.41|767.36|763.56|767.21|763.41|17
1736196800000|2025-01-06 20:53:20|782.61|778.81|782.45|778.65|782.67|778.87|782.34|778.54|26
1736157360000|2025-01-06 09:56:00|767.2|763.4|767.09|763.29|767.26|763.46|767.09|763.29|24
1736196810000|2025-01-06 20:53:30|782.35|778.55|782.33|778.53|782.39|778.59|782.32|778.52|16
1736157370000|2025-01-06 09:56:10|767.1|763.3|767.13|763.33|767.2|763.4|767.06|763.26|28
1736196820000|2025-01-06 20:53:40|782.34|778.54|782.31|778.51|782.42|778.62|782.16|778.36|23
1736157380000|2025-01-06 09:56:20|767.17|763.37|767.03|763.23|767.19|763.39|767.03|763.23|25
1736196830000|2025-01-06 20:53:50|782.3|778.5|782.2|778.4|782.3|778.5|782.17|778.37|17
1736157390000|2025-01-06 09:56:30|767.04|763.24|767.82|764.02|767.83|764.03|767.04|763.24|28
1736196840000|2025-01-06 20:54:00|782.22|778.42|782.86|779.06|782.86|779.06|782.22|778.42|19
1736157400000|2025-01-06 09:56:40|767.81|764.01|768.38|764.58|768.38|764.58|767.67|763.87|25
1736196850000|2025-01-06 20:54:10|782.8|779|782.41|778.61|782.83|779.03|782.41|778.61|21
1736157410000|2025-01-06 09:56:50|768.37|764.57|768.33|764.53|768.4|764.6|768.26|764.46|23
1736196860000|2025-01-06 20:54:20|782.42|778.62|782.27|778.47|782.42|778.62|782.2|778.4|16
1736157420000|2025-01-06 09:57:00|768.32|764.52|768.06|764.26|768.32|764.52|767.96|764.16|22
1736196870000|2025-01-06 20:54:30|782.22|778.42|781.98|778.18|782.23|778.43|781.95|778.15|15
1736157430000|2025-01-06 09:57:10|767.91|764.11|768.02|764.22|768.03|764.23|767.91|764.11|20
1736196880000|2025-01-06 20:54:40|781.99|778.19|782.5|778.7|782.54|778.74|781.99|778.19|25
1736157440000|2025-01-06 09:57:20|768.03|764.23|768.07|764.27|768.14|764.34|768.01|764.21|19
1736196890000|2025-01-06 20:54:50|782.49|778.69|782.38|778.58|782.5|778.7|782.38|778.58|21
1736157450000|2025-01-06 09:57:30|767.99|764.19|768.15|764.35|768.18|764.38|767.99|764.19|14
1736196900000|2025-01-06 20:55:00|782.35|778.55|782.14|778.34|782.35|778.55|782.12|778.32|27
1736157470000|2025-01-06 09:57:50|767.64|763.84|767.88|764.08|767.88|764.08|767.62|763.82|14
1736196910000|2025-01-06 20:55:10|782.15|778.35|782.13|778.33|782.22|778.42|782.11|778.31|20
1736157480000|2025-01-06 09:58:00|767.91|764.11|767.28|763.48|767.95|764.15|767.18|763.38|28
1736196920000|2025-01-06 20:55:20|782.12|778.32|781.91|778.11|782.12|778.32|781.83|778.03|26
1736157490000|2025-01-06 09:58:10|767.27|763.47|767.19|763.39|767.28|763.48|767.12|763.32|17
1736196930000|2025-01-06 20:55:30|781.7|777.9|781.31|777.51|781.7|777.9|781.25|777.45|27
1736157500000|2025-01-06 09:58:20|767.16|763.36|767.16|763.36|767.2|763.4|767.14|763.34|14
1736196940000|2025-01-06 20:55:40|781.3|777.5|781.35|777.55|781.35|777.55|781.29|777.49|15
1736157510000|2025-01-06 09:58:30|767.17|763.37|767.13|763.33|767.19|763.39|767.12|763.32|7
1736196950000|2025-01-06 20:55:50|781.36|777.56|781.25|777.45|781.36|777.56|781.25|777.45|9
1736157520000|2025-01-06 09:58:40|767.14|763.34|767.13|763.33|767.14|763.34|767.13|763.33|6
1736196960000|2025-01-06 20:56:00|781.24|777.44|781.23|777.43|781.24|777.44|781.2|777.4|12
1736157530000|2025-01-06 09:58:50|767.14|763.34|767.5|763.7|767.5|763.7|767.13|763.33|12
1736196970000|2025-01-06 20:56:10|781.22|777.42|781.24|777.44|781.24|777.44|781.19|777.39|9
1736157540000|2025-01-06 09:59:00|767.52|763.72|767.51|763.71|767.54|763.74|767.31|763.51|13
1736196980000|2025-01-06 20:56:20|781.23|777.43|781.25|777.45|781.25|777.45|781.19|777.39|8
1736157550000|2025-01-06 09:59:10|767.5|763.7|767.46|763.66|767.5|763.7|767.42|763.62|5
1736196990000|2025-01-06 20:56:30|781.24|777.44|781.2|777.4|781.25|777.45|781.18|777.38|16
1736157560000|2025-01-06 09:59:20|767.45|763.65|767.32|763.52|767.59|763.79|767.32|763.52|12
1736197000000|2025-01-06 20:56:40|781.19|777.39|781.17|777.37|781.19|777.39|781.15|777.35|6
1736157570000|2025-01-06 09:59:30|767.31|763.51|767.34|763.54|767.36|763.56|767.29|763.49|16
1736197010000|2025-01-06 20:56:50|781.15|777.35|781.28|777.48|781.28|777.48|781.01|777.21|11
1736157580000|2025-01-06 09:59:40|767.33|763.53|767.33|763.53|767.36|763.56|767.31|763.51|11
1736197020000|2025-01-06 20:57:00|781.32|777.52|781.15|777.35|781.37|777.57|781.14|777.34|16
1736157590000|2025-01-06 09:59:50|767.32|763.52|767.32|763.52|767.34|763.54|767.31|763.51|7
1736197030000|2025-01-06 20:57:10|781.16|777.36|781.13|777.33|781.25|777.45|781.13|777.33|16
1736157600000|2025-01-06 10:00:00|767.31|763.51|768.09|764.29|768.09|764.29|767.23|763.43|33
1736197040000|2025-01-06 20:57:20|781.12|777.32|781|777.2|781.26|777.46|781|777.2|21
1736157610000|2025-01-06 10:00:10|768.11|764.31|768.34|764.54|768.64|764.84|767.93|764.13|34
1736197050000|2025-01-06 20:57:30|781.01|777.21|781.01|777.21|781.06|777.26|781.01|777.21|13
1736157620000|2025-01-06 10:00:20|768.36|764.56|768.25|764.45|768.49|764.69|768.19|764.39|29
1736197060000|2025-01-06 20:57:40|780.97|777.17|780.96|777.16|781.04|777.24|780.93|777.13|23
1736157630000|2025-01-06 10:00:30|768.27|764.47|768.28|764.48|768.28|764.48|768.24|764.44|11
1736197070000|2025-01-06 20:57:50|780.97|777.17|780.9|777.1|780.99|777.19|780.9|777.1|11
1736157640000|2025-01-06 10:00:40|768.27|764.47|768.7|764.9|768.7|764.9|768.27|764.47|19
1736197080000|2025-01-06 20:58:00|780.88|777.08|780.56|776.76|780.89|777.09|780.55|776.75|13
1736157650000|2025-01-06 10:00:50|768.71|764.91|768.67|764.87|768.71|764.91|768.64|764.84|20
1736197090000|2025-01-06 20:58:10|780.55|776.75|780.57|776.77|780.59|776.79|780.55|776.75|11
1736157660000|2025-01-06 10:01:00|768.66|764.86|768.69|764.89|768.78|764.98|768.62|764.82|18
1736197100000|2025-01-06 20:58:20|780.55|776.75|780.27|776.47|780.55|776.75|780.26|776.46|14
1736157670000|2025-01-06 10:01:10|768.76|764.96|767.69|763.89|768.76|764.96|767.69|763.89|27
1736197110000|2025-01-06 20:58:30|780.3|776.5|780.31|776.51|780.33|776.53|780.28|776.48|20
1736157680000|2025-01-06 10:01:20|767.63|763.83|767.53|763.73|767.66|763.86|767.53|763.73|22
1736197120000|2025-01-06 20:58:40|780.29|776.49|780.14|776.34|780.33|776.53|780.14|776.34|16
1736157690000|2025-01-06 10:01:30|767.52|763.72|767.16|763.36|767.52|763.72|767.16|763.36|19
1736197130000|2025-01-06 20:58:50|780.15|776.35|780.6|776.8|780.63|776.83|780.15|776.35|13
1736157700000|2025-01-06 10:01:40|767.15|763.35|767.07|763.27|767.15|763.35|767.07|763.27|11
1736197140000|2025-01-06 20:59:00|780.64|776.84|780.91|777.11|780.91|777.11|780.45|776.65|31
1736157710000|2025-01-06 10:01:50|767.06|763.26|767.26|763.46|767.34|763.54|767.06|763.26|17
1736197150000|2025-01-06 20:59:10|780.93|777.13|781.77|777.97|781.82|778.02|780.93|777.13|33
1736157720000|2025-01-06 10:02:00|767.2|763.4|766.99|763.19|767.2|763.4|766.99|763.19|18
1736197160000|2025-01-06 20:59:20|781.79|777.99|781.7|777.9|781.81|778.01|781.65|777.85|26
1736157730000|2025-01-06 10:02:10|766.98|763.18|766.93|763.13|766.98|763.18|766.93|763.13|10
1736197170000|2025-01-06 20:59:30|781.8|778|781.79|777.99|781.8|778|781.61|777.81|31
1736157740000|2025-01-06 10:02:20|766.92|763.12|767.05|763.25|767.13|763.33|766.91|763.11|11
1736197180000|2025-01-06 20:59:40|781.81|778.01|782.31|778.51|782.37|778.57|781.76|777.96|30
1736157750000|2025-01-06 10:02:30|767.04|763.24|766.96|763.16|767.04|763.24|766.96|763.16|9
1736197190000|2025-01-06 20:59:50|782.35|778.55|781.93|778.13|782.35|778.55|781.93|778.13|22
1736157760000|2025-01-06 10:02:40|766.95|763.15|766.26|762.46|766.95|763.15|766.26|762.46|20
1736197200000|2025-01-06 21:00:00|781.84|778.04|782.13|778.33|782.25|778.45|781.84|778.04|17
1736157770000|2025-01-06 10:02:50|766.27|762.47|765.99|762.19|766.32|762.52|765.92|762.12|25
1736197210000|2025-01-06 21:00:10|782.15|778.35|782.97|779.17|782.97|779.17|782.15|778.35|33
1736157780000|2025-01-06 10:03:00|765.98|762.18|766.25|762.45|766.27|762.47|765.91|762.11|13
1736197220000|2025-01-06 21:00:20|782.99|779.19|782.8|779|782.99|779.19|782.64|778.84|31
1736157790000|2025-01-06 10:03:10|766.24|762.44|766.24|762.44|766.24|762.44|766.24|762.44|1
1736197230000|2025-01-06 21:00:30|782.78|778.98|782.43|778.63|782.79|778.99|782.27|778.47|34
1736157800000|2025-01-06 10:03:20|765.86|762.06|764.33|760.53|765.86|762.06|764.32|760.52|15
1736197240000|2025-01-06 21:00:40|782.42|778.62|782.4|778.6|782.5|778.7|782.16|778.36|31
1736157810000|2025-01-06 10:03:30|764.32|760.52|764.21|760.41|764.61|760.81|763.99|760.19|23
1736197250000|2025-01-06 21:00:50|782.38|778.58|781.89|778.09|782.49|778.69|781.76|777.96|32
1736157820000|2025-01-06 10:03:40|764.23|760.43|764.45|760.65|764.54|760.74|764.19|760.39|22
1736197260000|2025-01-06 21:01:00|781.9|778.1|782.3|778.5|782.5|778.7|781.9|778.1|31
1736157830000|2025-01-06 10:03:50|764.32|760.52|764.3|760.5|764.34|760.54|764.25|760.45|11
1736197270000|2025-01-06 21:01:10|782.29|778.49|782.13|778.33|782.46|778.66|782.13|778.33|25
1736157840000|2025-01-06 10:04:00|764.29|760.49|764.14|760.34|764.29|760.49|764.13|760.33|16
1736197280000|2025-01-06 21:01:20|782.14|778.34|782.37|778.57|782.4|778.6|782.13|778.33|26
1736157850000|2025-01-06 10:04:10|764.15|760.35|764.23|760.43|764.23|760.43|764.15|760.35|9
1736197290000|2025-01-06 21:01:30|782.32|778.52|781.97|778.17|782.33|778.53|781.97|778.17|32
1736157860000|2025-01-06 10:04:20|764.14|760.34|764.27|760.47|764.33|760.53|764.13|760.33|31
1736197300000|2025-01-06 21:01:40|781.94|778.14|781.44|777.64|781.94|778.14|781.4|777.6|25
1736157870000|2025-01-06 10:04:30|764.07|760.27|764.36|760.56|764.36|760.56|763.98|760.18|34
1736197310000|2025-01-06 21:01:50|781.48|777.68|781.71|777.91|781.87|778.07|781.48|777.68|29
1736157880000|2025-01-06 10:04:40|764.3|760.5|765.07|761.27|765.07|761.27|764.3|760.5|19
1736197320000|2025-01-06 21:02:00|781.74|777.94|782.13|778.33|782.2|778.4|781.6|777.8|30
1736157890000|2025-01-06 10:04:50|765.09|761.29|764.46|760.66|765.21|761.41|764.46|760.66|33
1736197330000|2025-01-06 21:02:10|782.14|778.34|781.91|778.11|782.19|778.39|781.91|778.11|27
1736157900000|2025-01-06 10:05:00|764.45|760.65|764.48|760.68|764.56|760.76|764.34|760.54|27
1736197340000|2025-01-06 21:02:20|781.92|778.12|781.82|778.02|782.04|778.24|781.81|778.01|30
1736157910000|2025-01-06 10:05:10|764.49|760.69|764.34|760.54|764.49|760.69|764.34|760.54|13
1736197350000|2025-01-06 21:02:30|781.84|778.04|781.78|777.98|781.95|778.15|781.77|777.97|20
1736157920000|2025-01-06 10:05:20|764.33|760.53|763.88|760.08|764.33|760.53|763.81|760.01|27
1736197360000|2025-01-06 21:02:40|781.79|777.99|782.04|778.24|782.04|778.24|781.75|777.95|24
1736157930000|2025-01-06 10:05:30|763.85|760.05|763.74|759.94|763.89|760.09|763.74|759.94|20
1736197370000|2025-01-06 21:02:50|782.02|778.22|781.95|778.15|782.06|778.26|781.88|778.08|21
1736157940000|2025-01-06 10:05:40|763.73|759.93|763.06|759.26|763.9|760.1|763.06|759.26|25
1736197380000|2025-01-06 21:03:00|781.97|778.17|781.99|778.19|782.02|778.22|781.77|777.97|23
1736157950000|2025-01-06 10:05:50|763.11|759.31|762.87|759.07|763.14|759.34|762.86|759.06|26
1736197390000|2025-01-06 21:03:10|781.87|778.07|781.45|777.65|781.88|778.08|781.45|777.65|30
1736157960000|2025-01-06 10:06:00|762.86|759.06|762.75|758.95|763.15|759.35|762.75|758.95|31
1736197400000|2025-01-06 21:03:20|781.34|777.54|780.98|777.18|781.34|777.54|780.86|777.06|21
1736157970000|2025-01-06 10:06:10|762.74|758.94|762.81|759.01|763.15|759.35|762.69|758.89|27
1736197410000|2025-01-06 21:03:30|780.99|777.19|781.36|777.56|781.49|777.69|780.99|777.19|28
1736157980000|2025-01-06 10:06:20|762.87|759.07|762.53|758.73|762.97|759.17|762.53|758.73|29
1736197420000|2025-01-06 21:03:40|781.33|777.53|781.03|777.23|781.39|777.59|781.03|777.23|27
1736157990000|2025-01-06 10:06:30|762.54|758.74|762.55|758.75|762.76|758.96|762.54|758.74|28
1736197430000|2025-01-06 21:03:50|781.11|777.31|781.09|777.29|781.2|777.4|781.01|777.21|28
1736158000000|2025-01-06 10:06:40|762.65|758.85|762.54|758.74|762.7|758.9|762.54|758.74|22
1736197440000|2025-01-06 21:04:00|781.08|777.28|780.77|776.97|781.08|777.28|780.77|776.97|16
1736158010000|2025-01-06 10:06:50|762.53|758.73|762.39|758.59|762.53|758.73|762.39|758.59|13
1736197450000|2025-01-06 21:04:10|780.76|776.96|780.89|777.09|780.89|777.09|780.72|776.92|14
1736158020000|2025-01-06 10:07:00|762.38|758.58|761.96|758.16|762.38|758.58|761.96|758.16|25
1736197460000|2025-01-06 21:04:20|780.88|777.08|780.7|776.9|780.89|777.09|780.7|776.9|18
1736158030000|2025-01-06 10:07:10|761.99|758.19|762.05|758.25|762.17|758.37|761.98|758.18|11
1736197470000|2025-01-06 21:04:30|780.69|776.89|780.6|776.8|780.7|776.9|780.47|776.67|22
1736158040000|2025-01-06 10:07:20|762.04|758.24|762.01|758.21|762.08|758.28|762.01|758.21|22
1736197480000|2025-01-06 21:04:40|780.59|776.79|780.55|776.75|780.6|776.8|780.5|776.7|16
1736158050000|2025-01-06 10:07:30|762|758.2|761.24|757.44|762|758.2|761.19|757.39|28
1736197490000|2025-01-06 21:04:50|780.57|776.77|780.5|776.7|780.58|776.78|780.5|776.7|16
1736158060000|2025-01-06 10:07:40|761.22|757.42|761.9|758.1|761.93|758.13|761.2|757.4|29
1736197500000|2025-01-06 21:05:00|780.42|776.62|780.7|776.9|780.8|777|780.42|776.62|28
1736158070000|2025-01-06 10:07:50|761.88|758.08|762.06|758.26|762.06|758.26|761.83|758.03|21
1736197510000|2025-01-06 21:05:10|780.74|776.94|780.44|776.64|780.75|776.95|780.3|776.5|23
1736158080000|2025-01-06 10:08:00|762.05|758.25|762.22|758.42|762.24|758.44|762|758.2|20
1736197520000|2025-01-06 21:05:20|780.46|776.66|780.44|776.64|780.46|776.66|780.36|776.56|21
1736158090000|2025-01-06 10:08:10|762.21|758.41|761.72|757.92|762.21|758.41|761.6|757.8|14
1736197530000|2025-01-06 21:05:30|780.45|776.65|780.83|777.03|780.83|777.03|780.45|776.65|26
1736158100000|2025-01-06 10:08:20|761.71|757.91|761.54|757.74|761.74|757.94|761.54|757.74|25
1736197540000|2025-01-06 21:05:40|780.78|776.98|781.12|777.32|781.26|777.46|780.72|776.92|23
1736158110000|2025-01-06 10:08:30|761.58|757.78|761.26|757.46|761.59|757.79|761.15|757.35|24
1736197550000|2025-01-06 21:05:50|781.14|777.34|781.23|777.43|781.27|777.47|781.06|777.26|20
1736158120000|2025-01-06 10:08:40|761.25|757.45|761.21|757.41|761.25|757.45|761.12|757.32|23
1736197560000|2025-01-06 21:06:00|781.3|777.5|781.17|777.37|781.47|777.67|781.14|777.34|27
1736158130000|2025-01-06 10:08:50|761.19|757.39|761.29|757.49|761.51|757.71|761.19|757.39|24
1736197570000|2025-01-06 21:06:10|781.14|777.34|780.67|776.87|781.14|777.34|780.67|776.87|22
1736158140000|2025-01-06 10:09:00|761.3|757.5|761.35|757.55|761.35|757.55|761.15|757.35|20
1736197580000|2025-01-06 21:06:20|780.68|776.88|780.56|776.76|780.72|776.92|780.49|776.69|28
1736158150000|2025-01-06 10:09:10|761.34|757.54|761.16|757.36|761.49|757.69|761.16|757.36|26
1736197590000|2025-01-06 21:06:30|780.55|776.75|780.52|776.72|780.56|776.76|780.48|776.68|20
1736158160000|2025-01-06 10:09:20|761.15|757.35|761.09|757.29|761.18|757.38|761.09|757.29|15
1736197600000|2025-01-06 21:06:40|780.53|776.73|780.51|776.71|780.73|776.93|780.47|776.67|21
1736158170000|2025-01-06 10:09:30|761.11|757.31|761.12|757.32|761.12|757.32|761.06|757.26|11
1736197610000|2025-01-06 21:06:50|780.55|776.75|780.48|776.68|780.55|776.75|780.44|776.64|21
1736158180000|2025-01-06 10:09:40|761.1|757.3|761.18|757.38|761.24|757.44|761.1|757.3|9
1736197620000|2025-01-06 21:07:00|780.42|776.62|780.51|776.71|780.73|776.93|780.42|776.62|32
1736158190000|2025-01-06 10:09:50|761.16|757.36|760.85|757.05|761.16|757.36|760.81|757.01|20
1736197630000|2025-01-06 21:07:10|780.5|776.7|780.47|776.67|780.58|776.78|780.45|776.65|24
1736158200000|2025-01-06 10:10:00|760.83|757.03|761.31|757.51|761.31|757.51|760.64|756.84|28
1736197640000|2025-01-06 21:07:20|780.45|776.65|780.15|776.35|780.45|776.65|780.15|776.35|26
1736158210000|2025-01-06 10:10:10|761.33|757.53|761.43|757.63|761.48|757.68|761.28|757.48|23
1736197650000|2025-01-06 21:07:30|780.14|776.34|780.26|776.46|780.32|776.52|780.13|776.33|27
1736158220000|2025-01-06 10:10:20|761.44|757.64|761.5|757.7|761.55|757.75|761.44|757.64|8
1736197660000|2025-01-06 21:07:40|780.23|776.43|780.23|776.43|780.28|776.48|780.17|776.37|29
1736158230000|2025-01-06 10:10:30|761.49|757.69|761.59|757.79|761.86|758.06|761.48|757.68|31
1736197670000|2025-01-06 21:07:50|780.2|776.4|780.25|776.45|780.38|776.58|780.2|776.4|30
1736158240000|2025-01-06 10:10:40|761.55|757.75|761.49|757.69|761.55|757.75|761.42|757.62|23
1736197680000|2025-01-06 21:08:00|780.21|776.41|780.32|776.52|780.4|776.6|780.15|776.35|23
1736158250000|2025-01-06 10:10:50|761.48|757.68|761.69|757.89|761.83|758.03|761.42|757.62|27
1736197690000|2025-01-06 21:08:10|780.28|776.48|780.28|776.48|780.69|776.89|780.27|776.47|25
1736158260000|2025-01-06 10:11:00|761.66|757.86|762.05|758.25|762.06|758.26|761.65|757.85|20
1736197700000|2025-01-06 21:08:20|780.26|776.46|779.85|776.05|780.34|776.54|779.75|775.95|36
1736158270000|2025-01-06 10:11:10|762.06|758.26|761.39|757.59|762.06|758.26|761.38|757.58|33
1736197710000|2025-01-06 21:08:30|779.84|776.04|779.65|775.85|779.89|776.09|779.65|775.85|31
1736158290000|2025-01-06 10:11:30|761.38|757.58|761.37|757.57|761.46|757.66|761.34|757.54|18
1736197720000|2025-01-06 21:08:40|779.61|775.81|779.14|775.34|779.61|775.81|779.09|775.29|30
1736158300000|2025-01-06 10:11:40|761.35|757.55|761.33|757.53|761.44|757.64|761.33|757.53|8
1736197730000|2025-01-06 21:08:50|779.09|775.29|779.11|775.31|779.29|775.49|778.92|775.12|29
1736158310000|2025-01-06 10:11:50|761.39|757.59|761.34|757.54|761.44|757.64|761.33|757.53|16
1736197740000|2025-01-06 21:09:00|779.23|775.43|779.26|775.46|779.44|775.64|779.21|775.41|30
1736158320000|2025-01-06 10:12:00|761.33|757.53|761.33|757.53|761.33|757.53|761.33|757.53|1
1736197750000|2025-01-06 21:09:10|779.24|775.44|779.46|775.66|779.6|775.8|779.18|775.38|34
1736158330000|2025-01-06 10:12:10|761.34|757.54|761.26|757.46|761.34|757.54|761.26|757.46|10
1736197760000|2025-01-06 21:09:20|779.49|775.69|779.31|775.51|779.49|775.69|779.27|775.47|33
1736158340000|2025-01-06 10:12:20|761.31|757.51|761.32|757.52|761.32|757.52|761.23|757.43|14
1736197770000|2025-01-06 21:09:30|779.3|775.5|779.27|775.47|779.44|775.64|779.26|775.46|25
1736158350000|2025-01-06 10:12:30|761.33|757.53|761.23|757.43|761.33|757.53|761.23|757.43|11
1736197780000|2025-01-06 21:09:40|779.26|775.46|779.08|775.28|779.34|775.54|779.04|775.24|30
1736158360000|2025-01-06 10:12:40|761.32|757.52|761.71|757.91|761.71|757.91|761.32|757.52|27
1736197790000|2025-01-06 21:09:50|779.09|775.29|778.75|774.95|779.09|775.29|778.75|774.95|22
1736158370000|2025-01-06 10:12:50|761.8|758|761.69|757.89|761.83|758.03|761.64|757.84|11
1736158380000|2025-01-06 10:13:00|761.62|757.82|761.15|757.35|761.62|757.82|761.06|757.26|20
1736197800000|2025-01-06 21:10:00|778.74|774.94|778.23|774.43|778.74|774.94|778.23|774.43|22
1736158390000|2025-01-06 10:13:10|761.17|757.37|761.45|757.65|761.45|757.65|761.16|757.36|24
1736197810000|2025-01-06 21:10:10|778.27|774.47|778.67|774.87|778.67|774.87|778.23|774.43|22
1736158400000|2025-01-06 10:13:20|761.48|757.68|761.73|757.93|761.73|757.93|761.38|757.58|21
1736197820000|2025-01-06 21:10:20|778.63|774.83|778.67|774.87|779.03|775.23|778.63|774.83|23
1736158410000|2025-01-06 10:13:30|761.72|757.92|761.81|758.01|761.91|758.11|761.63|757.83|11
1736197830000|2025-01-06 21:10:30|778.73|774.93|778.87|775.07|778.9|775.1|778.66|774.86|23
1736158420000|2025-01-06 10:13:40|761.86|758.06|761.79|757.99|761.86|758.06|761.79|757.99|3
1736197840000|2025-01-06 21:10:40|778.81|775.01|779.01|775.21|779.08|775.28|778.8|775|29
1736158440000|2025-01-06 10:14:00|762.11|758.31|762.05|758.25|762.11|758.31|762.01|758.21|8
1736197850000|2025-01-06 21:10:50|778.98|775.18|779.19|775.39|779.32|775.52|778.89|775.09|30
1736158450000|2025-01-06 10:14:10|762.11|758.31|762.1|758.3|762.12|758.32|762.05|758.25|10
1736197860000|2025-01-06 21:11:00|779.21|775.41|779.45|775.65|779.45|775.65|779.14|775.34|29
1736158460000|2025-01-06 10:14:20|762.09|758.29|762.21|758.41|762.21|758.41|762.09|758.29|7
1736197870000|2025-01-06 21:11:10|779.55|775.75|779.23|775.43|779.6|775.8|779.21|775.41|27
1736158470000|2025-01-06 10:14:30|762.25|758.45|762.11|758.31|762.3|758.5|762.08|758.28|17
1736197880000|2025-01-06 21:11:20|779.26|775.46|778.89|775.09|779.35|775.55|778.85|775.05|25
1736158480000|2025-01-06 10:14:40|762.07|758.27|762.12|758.32|762.17|758.37|762.06|758.26|15
1736197890000|2025-01-06 21:11:30|778.85|775.05|779.15|775.35|779.16|775.36|778.85|775.05|27
1736158490000|2025-01-06 10:14:50|762.17|758.37|762.17|758.37|762.22|758.42|762.12|758.32|8
1736197900000|2025-01-06 21:11:40|779.16|775.36|778.93|775.13|779.19|775.39|778.93|775.13|32
1736197910000|2025-01-06 21:11:50|778.96|775.16|778.83|775.03|778.98|775.18|778.81|775.01|25
1736158500000|2025-01-06 10:15:00|762.15|758.35|763.05|759.25|763.05|759.25|762.15|758.35|30
1736197920000|2025-01-06 21:12:00|778.55|774.75|778.7|774.9|778.84|775.04|778.55|774.75|28
1736158510000|2025-01-06 10:15:10|763.06|759.26|763.23|759.43|763.23|759.43|763.06|759.26|7
1736197930000|2025-01-06 21:12:10|778.69|774.89|778.91|775.11|778.98|775.18|778.68|774.88|27
1736158520000|2025-01-06 10:15:20|763.22|759.42|762.95|759.15|763.22|759.42|762.95|759.15|25
1736197940000|2025-01-06 21:12:20|778.93|775.13|778.83|775.03|778.98|775.18|778.82|775.02|19
1736158530000|2025-01-06 10:15:30|762.96|759.16|762.78|758.98|762.96|759.16|762.3|758.5|33
1736197950000|2025-01-06 21:12:30|778.85|775.05|778.88|775.08|778.92|775.12|778.83|775.03|21
1736158540000|2025-01-06 10:15:40|762.83|759.03|763|759.2|763.06|759.26|762.83|759.03|18
1736197960000|2025-01-06 21:12:40|778.83|775.03|778.88|775.08|778.94|775.14|778.83|775.03|26
1736158550000|2025-01-06 10:15:50|763.02|759.22|763.12|759.32|763.17|759.37|763.02|759.22|17
1736197970000|2025-01-06 21:12:50|778.85|775.05|778.89|775.09|778.92|775.12|778.81|775.01|25
1736158560000|2025-01-06 10:16:00|763.13|759.33|763.25|759.45|763.25|759.45|763.01|759.21|26
1736197980000|2025-01-06 21:13:00|778.87|775.07|778.59|774.79|778.87|775.07|778.51|774.71|28
1736158570000|2025-01-06 10:16:10|763.26|759.46|763.16|759.36|763.29|759.49|762.99|759.19|28
1736197990000|2025-01-06 21:13:10|778.63|774.83|779.29|775.49|779.39|775.59|778.62|774.82|33
1736158580000|2025-01-06 10:16:20|763.03|759.23|763.14|759.34|763.16|759.36|762.95|759.15|29
1736198000000|2025-01-06 21:13:20|779.28|775.48|779.21|775.41|779.28|775.48|779.18|775.38|14
1736158590000|2025-01-06 10:16:30|763.05|759.25|763.12|759.32|763.14|759.34|763|759.2|18
1736198010000|2025-01-06 21:13:30|779.27|775.47|779.44|775.64|779.5|775.7|779.23|775.43|28
1736158600000|2025-01-06 10:16:40|763.11|759.31|763.16|759.36|763.2|759.4|763.11|759.31|11
1736198020000|2025-01-06 21:13:40|779.47|775.67|779.43|775.63|779.52|775.72|779.39|775.59|21
1736158610000|2025-01-06 10:16:50|763.13|759.33|763.22|759.42|763.22|759.42|763.09|759.29|9
1736198030000|2025-01-06 21:13:50|779.44|775.64|779.37|775.57|779.47|775.67|779.35|775.55|26
1736158630000|2025-01-06 10:17:10|763.1|759.3|763.19|759.39|763.19|759.39|763.1|759.3|6
1736198040000|2025-01-06 21:14:00|779.39|775.59|779.1|775.3|779.44|775.64|779.08|775.28|29
1736158640000|2025-01-06 10:17:20|763.16|759.36|763.27|759.47|763.27|759.47|763.15|759.35|10
1736198050000|2025-01-06 21:14:10|779.09|775.29|778.78|774.98|779.09|775.29|778.66|774.86|30
1736158670000|2025-01-06 10:17:50|763.33|759.53|763.33|759.53|763.33|759.53|763.33|759.53|1
1736198060000|2025-01-06 21:14:20|778.77|774.97|778.45|774.65|778.82|775.02|778.43|774.63|21
1736158680000|2025-01-06 10:18:00|763.31|759.51|763.33|759.53|763.34|759.54|763.31|759.51|3
1736198070000|2025-01-06 21:14:30|778.44|774.64|778.33|774.53|778.47|774.67|778.33|774.53|31
1736158690000|2025-01-06 10:18:10|763.59|759.79|763.65|759.85|763.77|759.97|763.59|759.79|12
1736198080000|2025-01-06 21:14:40|778.29|774.49|778.29|774.49|778.33|774.53|778.29|774.49|5
1736158700000|2025-01-06 10:18:20|763.62|759.82|763.39|759.59|763.62|759.82|763.39|759.59|13
1736198090000|2025-01-06 21:14:50|778.23|774.43|778.01|774.21|778.23|774.43|777.89|774.09|26
1736158710000|2025-01-06 10:18:30|763.37|759.57|763.5|759.7|763.5|759.7|763.36|759.56|15
1736158720000|2025-01-06 10:18:40|763.51|759.71|763.51|759.71|763.52|759.72|763.51|759.71|3
1736198100000|2025-01-06 21:15:00|778.36|774.56|778.34|774.54|778.36|774.56|778.34|774.54|2
1736158740000|2025-01-06 10:19:00|763.47|759.67|763.47|759.67|763.54|759.74|763.4|759.6|12
1736158750000|2025-01-06 10:19:10|763.46|759.66|763.54|759.74|763.54|759.74|763.46|759.66|4
1736198110000|2025-01-06 21:15:10|778.39|774.59|778.57|774.77|778.65|774.85|778.39|774.59|14
1736158760000|2025-01-06 10:19:20|763.45|759.65|763.45|759.65|763.45|759.65|763.45|759.65|1
1736158770000|2025-01-06 10:19:30|763.44|759.64|763.52|759.72|763.52|759.72|763.35|759.55|14
1736198120000|2025-01-06 21:15:20|778.8|775|778.89|775.09|778.91|775.11|778.66|774.86|14
1736158780000|2025-01-06 10:19:40|763.53|759.73|763.54|759.74|763.54|759.74|763.53|759.73|2
1736198130000|2025-01-06 21:15:30|778.88|775.08|779.24|775.44|779.32|775.52|778.82|775.02|18
1736198140000|2025-01-06 21:15:40|779.23|775.43|779.09|775.29|779.23|775.43|778.86|775.06|28
1736158800000|2025-01-06 10:20:00|763.43|759.63|764.05|760.25|764.05|760.25|763.43|759.63|11
1736198150000|2025-01-06 21:15:50|779.07|775.27|779.31|775.51|779.31|775.51|779.07|775.27|20
1736158810000|2025-01-06 10:20:10|764.07|760.27|764.2|760.4|764.2|760.4|764.07|760.27|5
1736198160000|2025-01-06 21:16:00|779.28|775.48|779.14|775.34|779.28|775.48|779.11|775.31|12
1736158820000|2025-01-06 10:20:20|764.09|760.29|764.13|760.33|764.15|760.35|763.83|760.03|22
1736198170000|2025-01-06 21:16:10|779.11|775.31|778.9|775.1|779.11|775.31|778.78|774.98|23
1736158830000|2025-01-06 10:20:30|764.12|760.32|764.04|760.24|764.12|760.32|763.86|760.06|17
1736198180000|2025-01-06 21:16:20|778.89|775.09|778.9|775.1|778.9|775.1|778.89|775.09|2
1736158840000|2025-01-06 10:20:40|764.07|760.27|764.19|760.39|764.19|760.39|764.05|760.25|13
1736198190000|2025-01-06 21:16:30|778.92|775.12|778.92|775.12|779.05|775.25|778.89|775.09|9
1736158850000|2025-01-06 10:20:50|764.21|760.41|764.23|760.43|764.23|760.43|764.14|760.34|11
1736198200000|2025-01-06 21:16:40|778.91|775.11|778.66|774.86|778.91|775.11|778.66|774.86|15
1736158860000|2025-01-06 10:21:00|764.22|760.42|764.44|760.64|764.44|760.64|764.22|760.42|12
1736198210000|2025-01-06 21:16:50|778.84|775.04|779.11|775.31|779.19|775.39|778.64|774.84|25
1736158870000|2025-01-06 10:21:10|764.45|760.65|765.08|761.28|765.08|761.28|764.45|760.65|19
1736198220000|2025-01-06 21:17:00|779.09|775.29|779.24|775.44|779.27|775.47|779.05|775.25|6
1736158880000|2025-01-06 10:21:20|765.03|761.23|764.98|761.18|765.03|761.23|764.97|761.17|12
1736198230000|2025-01-06 21:17:10|779.36|775.56|779.19|775.39|779.36|775.56|779.19|775.39|9
1736158890000|2025-01-06 10:21:30|764.97|761.17|764.92|761.12|764.98|761.18|764.92|761.12|21
1736198240000|2025-01-06 21:17:20|779.2|775.4|779.14|775.34|779.22|775.42|779.14|775.34|7
1736158900000|2025-01-06 10:21:40|764.98|761.18|764.87|761.07|764.98|761.18|764.75|760.95|22
1736198250000|2025-01-06 21:17:30|779.13|775.33|779.26|775.46|779.34|775.54|779.1|775.3|14
1736158910000|2025-01-06 10:21:50|764.79|760.99|764.82|761.02|764.86|761.06|764.72|760.92|9
1736198260000|2025-01-06 21:17:40|779.25|775.45|779.37|775.57|779.44|775.64|779.15|775.35|26
1736158920000|2025-01-06 10:22:00|764.81|761.01|764.8|761|764.83|761.03|764.8|761|6
1736198270000|2025-01-06 21:17:50|779.36|775.56|780.02|776.22|780.08|776.28|779.28|775.48|29
1736158930000|2025-01-06 10:22:10|764.82|761.02|764.99|761.19|764.99|761.19|764.82|761.02|15
1736198280000|2025-01-06 21:18:00|780|776.2|779.99|776.19|780.13|776.33|779.99|776.19|17
1736158950000|2025-01-06 10:22:30|765.34|761.54|765.52|761.72|765.52|761.72|765.25|761.45|18
1736198290000|2025-01-06 21:18:10|779.98|776.18|779.81|776.01|779.99|776.19|779.55|775.75|17
1736158960000|2025-01-06 10:22:40|765.71|761.91|766.02|762.22|766.02|762.22|765.7|761.9|11
1736198300000|2025-01-06 21:18:20|779.8|776|779.66|775.86|779.8|776|779.66|775.86|11
1736158970000|2025-01-06 10:22:50|765.97|762.17|765.96|762.16|765.97|762.17|765.96|762.16|2
1736198310000|2025-01-06 21:18:30|779.65|775.85|779.61|775.81|779.65|775.85|779.61|775.81|4
1736158980000|2025-01-06 10:23:00|765.98|762.18|765.97|762.17|766.01|762.21|765.97|762.17|4
1736198320000|2025-01-06 21:18:40|779.62|775.82|779.66|775.86|779.84|776.04|779.62|775.82|11
1736158990000|2025-01-06 10:23:10|765.98|762.18|765.97|762.17|765.99|762.19|765.97|762.17|5
1736198330000|2025-01-06 21:18:50|779.64|775.84|779.41|775.61|779.64|775.84|779.25|775.45|14
1736159000000|2025-01-06 10:23:20|765.99|762.19|765.97|762.17|765.99|762.19|765.97|762.17|3
1736159010000|2025-01-06 10:23:30|766.01|762.21|766.07|762.27|766.07|762.27|766.01|762.21|5
1736198340000|2025-01-06 21:19:00|779.38|775.58|778.88|775.08|779.49|775.69|778.88|775.08|20
1736159020000|2025-01-06 10:23:40|766.02|762.22|766.19|762.39|766.21|762.41|766.02|762.22|8
1736198350000|2025-01-06 21:19:10|779.01|775.21|778.34|774.54|779.01|775.21|778.34|774.54|9
1736159030000|2025-01-06 10:23:50|766.21|762.41|766.49|762.69|766.49|762.69|766.21|762.41|13
1736198360000|2025-01-06 21:19:20|778.33|774.53|777.87|774.07|778.33|774.53|777.87|774.07|27
1736159040000|2025-01-06 10:24:00|766.48|762.68|766.37|762.57|766.48|762.68|766.32|762.52|11
1736198370000|2025-01-06 21:19:30|777.86|774.06|777.35|773.55|777.97|774.17|777.31|773.51|29
1736159050000|2025-01-06 10:24:10|766.38|762.58|766.45|762.65|766.45|762.65|766.37|762.57|9
1736198380000|2025-01-06 21:19:40|777.33|773.53|777.29|773.49|777.37|773.57|777.29|773.49|11
1736159060000|2025-01-06 10:24:20|766.46|762.66|766.91|763.11|766.93|763.13|766.46|762.66|20
1736198390000|2025-01-06 21:19:50|777.43|773.63|777.48|773.68|777.48|773.68|777.43|773.63|3
1736159070000|2025-01-06 10:24:30|766.95|763.15|767.33|763.53|767.33|763.53|766.95|763.15|15
1736198400000|2025-01-06 21:20:00|777.59|773.79|777.74|773.94|777.74|773.94|777.54|773.74|4
1736159080000|2025-01-06 10:24:40|767.32|763.52|766.93|763.13|767.36|763.56|766.85|763.05|26
1736198410000|2025-01-06 21:20:10|777.7|773.9|778.35|774.55|778.35|774.55|777.7|773.9|16
1736159090000|2025-01-06 10:24:50|766.92|763.12|766.95|763.15|766.98|763.18|766.89|763.09|14
1736198420000|2025-01-06 21:20:20|778.41|774.61|778.3|774.5|778.41|774.61|778.21|774.41|24
1736159100000|2025-01-06 10:25:00|766.93|763.13|766.71|762.91|766.96|763.16|766.71|762.91|17
1736198430000|2025-01-06 21:20:30|778.28|774.48|777.87|774.07|778.28|774.48|777.78|773.98|10
1736159110000|2025-01-06 10:25:10|766.7|762.9|766.85|763.05|766.91|763.11|766.7|762.9|15
1736198450000|2025-01-06 21:20:50|777.83|774.03|778.07|774.27|778.08|774.28|777.83|774.03|11
1736159120000|2025-01-06 10:25:20|766.84|763.04|766.34|762.54|766.84|763.04|766.34|762.54|28
1736198460000|2025-01-06 21:21:00|778.06|774.26|777.5|773.7|778.07|774.27|777.5|773.7|20
1736159130000|2025-01-06 10:25:30|766.32|762.52|766.21|762.41|766.33|762.53|766.21|762.41|18
1736198470000|2025-01-06 21:21:10|777.48|773.68|777.42|773.62|777.54|773.74|777.32|773.52|22
1736159140000|2025-01-06 10:25:40|766.14|762.34|766.09|762.29|766.19|762.39|765.99|762.19|23
1736198480000|2025-01-06 21:21:20|777.24|773.44|776.75|772.95|777.24|773.44|776.72|772.92|26
1736159150000|2025-01-06 10:25:50|766.08|762.28|766.08|762.28|766.09|762.29|766.06|762.26|8
1736198490000|2025-01-06 21:21:30|776.73|772.93|776.37|772.57|776.73|772.93|776.27|772.47|32
1736159160000|2025-01-06 10:26:00|766.09|762.29|766.24|762.44|766.24|762.44|766.07|762.27|3
1736198500000|2025-01-06 21:21:40|776.35|772.55|775.66|771.86|776.35|772.55|775.5|771.7|33
1736159200000|2025-01-06 10:26:40|766.25|762.45|766.24|762.44|766.25|762.45|766.24|762.44|4
1736198510000|2025-01-06 21:21:50|775.71|771.91|775.69|771.89|775.73|771.93|775.51|771.71|29
1736159220000|2025-01-06 10:27:00|766.25|762.45|766.24|762.44|766.25|762.45|766.24|762.44|2
1736198520000|2025-01-06 21:22:00|775.67|771.87|775.48|771.68|775.67|771.87|775.48|771.68|26
1736159240000|2025-01-06 10:27:20|766.25|762.45|766.5|762.7|766.5|762.7|766.25|762.45|4
1736198530000|2025-01-06 21:22:10|775.47|771.67|775.6|771.8|775.66|771.86|775.41|771.61|22
1736159250000|2025-01-06 10:27:30|766.64|762.84|766.59|762.79|766.64|762.84|766.52|762.72|18
1736198550000|2025-01-06 21:22:30|775.59|771.79|775|771.2|775.59|771.79|775|771.2|21
1736159260000|2025-01-06 10:27:40|766.61|762.81|766.61|762.81|766.61|762.81|766.61|762.81|1
1736198560000|2025-01-06 21:22:40|774.98|771.18|775.21|771.41|775.22|771.42|774.9|771.1|31
1736159270000|2025-01-06 10:27:50|766.63|762.83|766.72|762.92|766.75|762.95|766.63|762.83|12
1736198570000|2025-01-06 21:22:50|775.2|771.4|775.1|771.3|775.3|771.5|775.07|771.27|27
1736159280000|2025-01-06 10:28:00|766.71|762.91|766.72|762.92|766.8|763|766.71|762.91|8
1736198580000|2025-01-06 21:23:00|775.09|771.29|775.01|771.21|775.09|771.29|774.7|770.9|29
1736159290000|2025-01-06 10:28:10|766.7|762.9|766.6|762.8|766.7|762.9|766.6|762.8|5
1736198590000|2025-01-06 21:23:10|774.99|771.19|773.96|770.16|774.99|771.19|773.96|770.16|24
1736159300000|2025-01-06 10:28:20|766.62|762.82|766.66|762.86|766.66|762.86|766.62|762.82|4
1736198600000|2025-01-06 21:23:20|773.92|770.12|773.85|770.05|773.92|770.12|773.56|769.76|27
1736159310000|2025-01-06 10:28:30|766.65|762.85|766.49|762.69|766.65|762.85|766.49|762.69|7
1736198610000|2025-01-06 21:23:30|773.83|770.03|774.5|770.7|774.66|770.86|773.83|770.03|28
1736159320000|2025-01-06 10:28:40|766.48|762.68|766.43|762.63|766.48|762.68|766.43|762.63|2
1736198620000|2025-01-06 21:23:40|774.59|770.79|774.59|770.79|774.65|770.85|774.5|770.7|17
1736159330000|2025-01-06 10:28:50|766.42|762.62|766.68|762.88|766.68|762.88|766.4|762.6|17
1736198630000|2025-01-06 21:23:50|774.57|770.77|774.5|770.7|774.63|770.83|774.37|770.57|30
1736159340000|2025-01-06 10:29:00|766.71|762.91|766.8|763|766.81|763.01|766.71|762.91|9
1736198640000|2025-01-06 21:24:00|774.48|770.68|775.14|771.34|775.14|771.34|774.38|770.58|32
1736159350000|2025-01-06 10:29:10|766.81|763.01|766.8|763|766.81|763.01|766.8|763|6
1736198650000|2025-01-06 21:24:10|775.12|771.32|775.37|771.57|775.46|771.66|775.12|771.32|28
1736159360000|2025-01-06 10:29:20|766.76|762.96|766.85|763.05|766.85|763.05|766.76|762.96|6
1736198660000|2025-01-06 21:24:20|775.35|771.55|775.39|771.59|775.51|771.71|775.19|771.39|27
1736159370000|2025-01-06 10:29:30|766.86|763.06|766.88|763.08|766.89|763.09|766.81|763.01|8
1736198670000|2025-01-06 21:24:30|775.37|771.57|774.66|770.86|775.37|771.57|774.66|770.86|32
1736159380000|2025-01-06 10:29:40|766.91|763.11|767.28|763.48|767.28|763.48|766.9|763.1|13
1736198680000|2025-01-06 21:24:40|774.7|770.9|774.19|770.39|774.87|771.07|774.19|770.39|23
1736159390000|2025-01-06 10:29:50|767.21|763.41|767.25|763.45|767.26|763.46|767.2|763.4|6
1736198690000|2025-01-06 21:24:50|774.15|770.35|773.9|770.1|774.16|770.36|773.68|769.88|20
1736159400000|2025-01-06 10:30:00|767.26|763.46|767.43|763.63|767.5|763.7|767.26|763.46|13
1736198700000|2025-01-06 21:25:00|773.84|770.04|774.11|770.31|774.15|770.35|773.83|770.03|15
1736159410000|2025-01-06 10:30:10|767.32|763.52|767.16|763.36|767.32|763.52|767.16|763.36|8
1736198710000|2025-01-06 21:25:10|774.1|770.3|773.64|769.84|774.11|770.31|773.43|769.63|22
1736159420000|2025-01-06 10:30:20|767.15|763.35|767.06|763.26|767.15|763.35|767.06|763.26|4
1736198720000|2025-01-06 21:25:20|773.62|769.82|773.98|770.18|773.98|770.18|773.45|769.65|23
1736159430000|2025-01-06 10:30:30|766.98|763.18|766.73|762.93|766.98|763.18|766.7|762.9|18
1736198730000|2025-01-06 21:25:30|773.94|770.14|774.3|770.5|774.65|770.85|773.91|770.11|35
1736159440000|2025-01-06 10:30:40|766.72|762.92|766.78|762.98|766.78|762.98|766.72|762.92|3
1736198740000|2025-01-06 21:25:40|774.29|770.49|775.23|771.43|775.23|771.43|773.86|770.06|31
1736159450000|2025-01-06 10:30:50|766.77|762.97|766.88|763.08|766.88|763.08|766.77|762.97|6
1736198750000|2025-01-06 21:25:50|775.24|771.44|775.03|771.23|775.32|771.52|775.03|771.23|24
1736159460000|2025-01-06 10:31:00|766.81|763.01|766.64|762.84|766.81|763.01|766.64|762.84|9
1736198760000|2025-01-06 21:26:00|775.22|771.42|774.64|770.84|775.29|771.49|774.64|770.84|37
1736159470000|2025-01-06 10:31:10|766.71|762.91|766.52|762.72|766.71|762.91|766.52|762.72|12
1736198770000|2025-01-06 21:26:10|774.61|770.81|774.4|770.6|774.61|770.81|774.4|770.6|21
1736159480000|2025-01-06 10:31:20|766.51|762.71|766.53|762.73|766.53|762.73|766.41|762.61|19
1736198780000|2025-01-06 21:26:20|774.39|770.59|775.4|771.6|775.4|771.6|774.36|770.56|21
1736159490000|2025-01-06 10:31:30|766.61|762.81|766.76|762.96|766.78|762.98|766.55|762.75|12
1736198790000|2025-01-06 21:26:30|775.37|771.57|775.19|771.39|775.37|771.57|775.19|771.39|16
1736159500000|2025-01-06 10:31:40|766.74|762.94|766.51|762.71|766.78|762.98|766.51|762.71|13
1736198800000|2025-01-06 21:26:40|775.17|771.37|775.27|771.47|775.36|771.56|775.16|771.36|9
1736159510000|2025-01-06 10:31:50|766.35|762.55|765.99|762.19|766.35|762.55|765.99|762.19|15
1736198810000|2025-01-06 21:26:50|775.26|771.46|775.25|771.45|775.42|771.62|775.22|771.42|29
1736159520000|2025-01-06 10:32:00|766.01|762.21|765.62|761.82|766.12|762.32|765.62|761.82|20
1736198820000|2025-01-06 21:27:00|775.4|771.6|775.26|771.46|775.4|771.6|775.15|771.35|31
1736159530000|2025-01-06 10:32:10|765.61|761.81|765.57|761.77|765.61|761.81|765.56|761.76|5
1736198830000|2025-01-06 21:27:10|775.25|771.45|774.88|771.08|775.32|771.52|774.88|771.08|29
1736159540000|2025-01-06 10:32:20|765.55|761.75|765.36|761.56|765.55|761.75|765.36|761.56|12
1736198840000|2025-01-06 21:27:20|774.85|771.05|775.19|771.39|775.45|771.65|774.82|771.02|29
1736159550000|2025-01-06 10:32:30|765.37|761.57|765.09|761.29|765.44|761.64|765.09|761.29|20
1736198850000|2025-01-06 21:27:30|775.17|771.37|775.14|771.34|775.22|771.42|775.09|771.29|11
1736159560000|2025-01-06 10:32:40|765.1|761.3|765.06|761.26|765.1|761.3|765|761.2|10
1736198860000|2025-01-06 21:27:40|775.03|771.23|775.08|771.28|775.12|771.32|774.94|771.14|20
1736159580000|2025-01-06 10:33:00|765|761.2|764.99|761.19|765|761.2|764.93|761.13|12
1736198870000|2025-01-06 21:27:50|775.06|771.26|774.8|771|775.13|771.33|774.8|771|27
1736159590000|2025-01-06 10:33:10|764.95|761.15|764.99|761.19|764.99|761.19|764.92|761.12|4
1736198880000|2025-01-06 21:28:00|774.81|771.01|774.6|770.8|775|771.2|774.6|770.8|24
1736159600000|2025-01-06 10:33:20|764.94|761.14|764.81|761.01|764.94|761.14|764.81|761.01|9
1736198890000|2025-01-06 21:28:10|774.59|770.79|774.21|770.41|774.78|770.98|774.16|770.36|22
1736159610000|2025-01-06 10:33:30|764.75|760.95|764.96|761.16|764.96|761.16|764.74|760.94|11
1736198900000|2025-01-06 21:28:20|774.24|770.44|774.28|770.48|774.32|770.52|774.23|770.43|14
1736159630000|2025-01-06 10:33:50|764.99|761.19|765.02|761.22|765.02|761.22|764.92|761.12|9
1736198910000|2025-01-06 21:28:30|774.31|770.51|775.17|771.37|775.23|771.43|774.31|770.51|28
1736159640000|2025-01-06 10:34:00|765.03|761.23|765.03|761.23|765.03|761.23|765.03|761.23|1
1736198920000|2025-01-06 21:28:40|775.39|771.59|775.53|771.73|775.53|771.73|775.27|771.47|15
1736159650000|2025-01-06 10:34:10|765.02|761.22|765.03|761.23|765.03|761.23|764.96|761.16|12
1736198940000|2025-01-06 21:29:00|775.24|771.44|775.21|771.41|775.37|771.57|775.18|771.38|15
1736159660000|2025-01-06 10:34:20|765.04|761.24|765.44|761.64|765.44|761.64|765.03|761.23|11
1736198950000|2025-01-06 21:29:10|775.18|771.38|775.7|771.9|775.79|771.99|775.18|771.38|24
1736159670000|2025-01-06 10:34:30|765.61|761.81|765.9|762.1|765.9|762.1|765.56|761.76|15
1736198960000|2025-01-06 21:29:20|775.69|771.89|775.41|771.61|775.71|771.91|775.33|771.53|24
1736159680000|2025-01-06 10:34:40|765.91|762.11|765.95|762.15|765.95|762.15|765.86|762.06|9
1736198970000|2025-01-06 21:29:30|775.38|771.58|776.11|772.31|776.11|772.31|775.34|771.54|30
1736159690000|2025-01-06 10:34:50|765.96|762.16|766.01|762.21|766.01|762.21|765.91|762.11|14
1736198980000|2025-01-06 21:29:40|776.12|772.32|776.52|772.72|776.56|772.76|776.06|772.26|16
1736159700000|2025-01-06 10:35:00|766|762.2|765.74|761.94|766|762.2|765.74|761.94|19
1736198990000|2025-01-06 21:29:50|776.51|772.71|776.52|772.72|776.52|772.72|776.44|772.64|6
1736159710000|2025-01-06 10:35:10|765.57|761.77|765.4|761.6|765.59|761.79|765.39|761.59|24
1736199000000|2025-01-06 21:30:00|776.58|772.78|776.45|772.65|776.6|772.8|776.44|772.64|24
1736159720000|2025-01-06 10:35:20|765.37|761.57|765.27|761.47|765.47|761.67|765.25|761.45|14
1736199010000|2025-01-06 21:30:10|776.44|772.64|776.5|772.7|776.67|772.87|776.35|772.55|32
1736159730000|2025-01-06 10:35:30|765.26|761.46|765.49|761.69|765.54|761.74|765.25|761.45|17
1736199020000|2025-01-06 21:30:20|776.51|772.71|776.81|773.01|776.87|773.07|776.5|772.7|18
1736159740000|2025-01-06 10:35:40|765.44|761.64|765.13|761.33|765.44|761.64|765.13|761.33|18
1736159750000|2025-01-06 10:35:50|765.12|761.32|765|761.2|765.14|761.34|764.97|761.17|19
1736199030000|2025-01-06 21:30:30|776.8|773|777.01|773.21|777.02|773.22|776.72|772.92|15
1736159760000|2025-01-06 10:36:00|764.99|761.19|764.93|761.13|764.99|761.19|764.77|760.97|14
1736199040000|2025-01-06 21:30:40|777|773.2|776.77|772.97|777.15|773.35|776.76|772.96|30
1736159770000|2025-01-06 10:36:10|764.92|761.12|764.96|761.16|764.96|761.16|764.92|761.12|4
1736199050000|2025-01-06 21:30:50|776.75|772.95|776.86|773.06|776.94|773.14|776.71|772.91|25
1736159780000|2025-01-06 10:36:20|764.95|761.15|765.02|761.22|765.06|761.26|764.95|761.15|10
1736199060000|2025-01-06 21:31:00|776.87|773.07|777.21|773.41|777.21|773.41|776.84|773.04|14
1736159790000|2025-01-06 10:36:30|765.04|761.24|764.92|761.12|765.06|761.26|764.91|761.11|7
1736199070000|2025-01-06 21:31:10|777.2|773.4|777.41|773.61|777.6|773.8|777.2|773.4|18
1736159800000|2025-01-06 10:36:40|764.93|761.13|764.92|761.12|764.96|761.16|764.92|761.12|5
1736199080000|2025-01-06 21:31:20|777.42|773.62|777|773.2|777.42|773.62|777|773.2|20
1736159810000|2025-01-06 10:36:50|764.94|761.14|765.11|761.31|765.11|761.31|764.94|761.14|9
1736199090000|2025-01-06 21:31:30|777.01|773.21|776.99|773.19|777.19|773.39|776.99|773.19|11
1736159820000|2025-01-06 10:37:00|765.05|761.25|765.1|761.3|765.1|761.3|765.05|761.25|3
1736199100000|2025-01-06 21:31:40|777.07|773.27|777.16|773.36|777.18|773.38|776.97|773.17|15
1736159830000|2025-01-06 10:37:10|765.32|761.52|765.6|761.8|765.65|761.85|765.32|761.52|19
1736199110000|2025-01-06 21:31:50|777.13|773.33|777.06|773.26|777.13|773.33|777.06|773.26|5
1736159840000|2025-01-06 10:37:20|765.52|761.72|765.5|761.7|765.52|761.72|765.5|761.7|3
1736199120000|2025-01-06 21:32:00|777.13|773.33|777.33|773.53|777.33|773.53|776.95|773.15|9
1736159850000|2025-01-06 10:37:30|765.59|761.79|765.6|761.8|765.62|761.82|765.52|761.72|11
1736199130000|2025-01-06 21:32:10|777.34|773.54|777.71|773.91|777.8|774|777.34|773.54|20
1736159860000|2025-01-06 10:37:40|765.61|761.81|765.51|761.71|765.61|761.81|765.51|761.71|11
1736199140000|2025-01-06 21:32:20|777.81|774.01|777.78|773.98|778.06|774.26|777.78|773.98|24
1736159870000|2025-01-06 10:37:50|765.5|761.7|765.75|761.95|765.75|761.95|765.5|761.7|9
1736199150000|2025-01-06 21:32:30|777.85|774.05|777.76|773.96|777.87|774.07|777.76|773.96|18
1736159880000|2025-01-06 10:38:00|765.74|761.94|766.18|762.38|766.18|762.38|765.74|761.94|17
1736199160000|2025-01-06 21:32:40|777.74|773.94|777.53|773.73|777.74|773.94|777.48|773.68|18
1736159890000|2025-01-06 10:38:10|766.2|762.4|766.3|762.5|766.39|762.59|766.2|762.4|13
1736199170000|2025-01-06 21:32:50|777.67|773.87|777.7|773.9|777.79|773.99|777.63|773.83|13
1736159900000|2025-01-06 10:38:20|766.31|762.51|766.45|762.65|766.45|762.65|766.31|762.51|7
1736199180000|2025-01-06 21:33:00|777.78|773.98|777.71|773.91|777.78|773.98|777.7|773.9|5
1736159910000|2025-01-06 10:38:30|766.46|762.66|766.72|762.92|766.8|763|766.46|762.66|12
1736199190000|2025-01-06 21:33:10|777.7|773.9|777.76|773.96|777.81|774.01|777.65|773.85|19
1736159920000|2025-01-06 10:38:40|766.83|763.03|766.84|763.04|766.95|763.15|766.81|763.01|12
1736199200000|2025-01-06 21:33:20|777.75|773.95|778.39|774.59|778.39|774.59|777.75|773.95|19
1736159930000|2025-01-06 10:38:50|766.83|763.03|766.95|763.15|766.95|763.15|766.82|763.02|19
1736199210000|2025-01-06 21:33:30|778.4|774.6|778.45|774.65|778.6|774.8|778.4|774.6|22
1736159940000|2025-01-06 10:39:00|766.96|763.16|766.96|763.16|766.96|763.16|766.96|763.16|1
1736199220000|2025-01-06 21:33:40|778.42|774.62|778.56|774.76|778.56|774.76|778.38|774.58|21
1736159960000|2025-01-06 10:39:20|766.95|763.15|766.94|763.14|766.95|763.15|766.76|762.96|17
1736199230000|2025-01-06 21:33:50|778.6|774.8|778.56|774.76|778.6|774.8|778.52|774.72|13
1736159970000|2025-01-06 10:39:30|766.95|763.15|767.2|763.4|767.2|763.4|766.95|763.15|8
1736199240000|2025-01-06 21:34:00|778.59|774.79|778.68|774.88|778.68|774.88|778.53|774.73|9
1736159990000|2025-01-06 10:39:50|767.16|763.36|767.21|763.41|767.21|763.41|767.16|763.36|2
1736199250000|2025-01-06 21:34:10|778.64|774.84|778.53|774.73|778.65|774.85|778.53|774.73|12
1736199260000|2025-01-06 21:34:20|778.57|774.77|778.64|774.84|778.65|774.85|778.57|774.77|3
1736160000000|2025-01-06 10:40:00|767.37|763.57|767.3|763.5|767.41|763.61|767.25|763.45|26
1736199270000|2025-01-06 21:34:30|778.59|774.79|778.58|774.78|778.65|774.85|778.53|774.73|18
1736160010000|2025-01-06 10:40:10|767.45|763.65|767.57|763.77|767.58|763.78|767.45|763.65|12
1736199280000|2025-01-06 21:34:40|778.59|774.79|778.07|774.27|778.59|774.79|778.07|774.27|15
1736160020000|2025-01-06 10:40:20|767.58|763.78|767.58|763.78|767.58|763.78|767.58|763.78|1
1736199290000|2025-01-06 21:34:50|778.05|774.25|777.78|773.98|778.16|774.36|777.7|773.9|20
1736160030000|2025-01-06 10:40:30|767.57|763.77|767.67|763.87|767.67|763.87|767.57|763.77|7
1736160040000|2025-01-06 10:40:40|767.62|763.82|768|764.2|768|764.2|767.62|763.82|15
1736199300000|2025-01-06 21:35:00|777.76|773.96|777.42|773.62|777.8|774|777.42|773.62|28
1736160050000|2025-01-06 10:40:50|768.01|764.21|768.01|764.21|768.01|764.21|768.01|764.21|1
1736199310000|2025-01-06 21:35:10|777.43|773.63|777.69|773.89|777.7|773.9|777.43|773.63|8
1736160060000|2025-01-06 10:41:00|768|764.2|767.95|764.15|768|764.2|767.95|764.15|8
1736199320000|2025-01-06 21:35:20|777.68|773.88|777.68|773.88|777.75|773.95|777.64|773.84|15
1736160070000|2025-01-06 10:41:10|767.94|764.14|768.06|764.26|768.06|764.26|767.94|764.14|8
1736199330000|2025-01-06 21:35:30|777.69|773.89|777.69|773.89|777.69|773.89|777.6|773.8|12
1736160080000|2025-01-06 10:41:20|768.05|764.25|767.95|764.15|768.05|764.25|767.95|764.15|8
1736199340000|2025-01-06 21:35:40|777.68|773.88|777.64|773.84|777.68|773.88|777.64|773.84|9
1736160090000|2025-01-06 10:41:30|767.94|764.14|767.74|763.94|767.94|764.14|767.74|763.94|9
1736199360000|2025-01-06 21:36:00|777.63|773.83|777.31|773.51|777.63|773.83|777.2|773.4|12
1736160100000|2025-01-06 10:41:40|767.91|764.11|767.8|764|767.97|764.17|767.8|764|13
1736199370000|2025-01-06 21:36:10|777.43|773.63|777.36|773.56|777.47|773.67|777.34|773.54|28
1736160110000|2025-01-06 10:41:50|767.79|763.99|767.9|764.1|767.92|764.12|767.75|763.95|7
1736199380000|2025-01-06 21:36:20|777.34|773.54|776.7|772.9|777.34|773.54|776.7|772.9|28
1736160120000|2025-01-06 10:42:00|767.89|764.09|767.8|764|767.89|764.09|767.8|764|9
1736199390000|2025-01-06 21:36:30|776.51|772.71|776.51|772.71|776.69|772.89|776.51|772.71|14
1736160150000|2025-01-06 10:42:30|767.74|763.94|767.74|763.94|767.74|763.94|767.74|763.94|1
1736199400000|2025-01-06 21:36:40|776.32|772.52|776.18|772.38|776.32|772.52|776.13|772.33|13
1736160160000|2025-01-06 10:42:40|767.59|763.79|767.68|763.88|767.68|763.88|767.59|763.79|6
1736199410000|2025-01-06 21:36:50|776.16|772.36|775.92|772.12|776.16|772.36|775.72|771.92|26
1736160180000|2025-01-06 10:43:00|767.75|763.95|767.76|763.96|767.76|763.96|767.66|763.86|3
1736199420000|2025-01-06 21:37:00|775.91|772.11|775.88|772.08|776.07|772.27|775.88|772.08|15
1736160190000|2025-01-06 10:43:10|767.75|763.95|767.07|763.27|767.75|763.95|767.07|763.27|17
1736199430000|2025-01-06 21:37:10|775.87|772.07|775.66|771.86|775.92|772.12|775.53|771.73|17
1736160200000|2025-01-06 10:43:20|767.03|763.23|766.36|762.56|767.03|763.23|766.36|762.56|30
1736199440000|2025-01-06 21:37:20|775.63|771.83|775.23|771.43|775.63|771.83|775.23|771.43|18
1736160210000|2025-01-06 10:43:30|766.5|762.7|766.56|762.76|766.57|762.77|766.45|762.65|7
1736199450000|2025-01-06 21:37:30|775.32|771.52|775.23|771.43|775.32|771.52|775.23|771.43|8
1736160220000|2025-01-06 10:43:40|766.64|762.84|766.71|762.91|766.71|762.91|766.64|762.84|5
1736199460000|2025-01-06 21:37:40|775.11|771.31|774.97|771.17|775.11|771.31|774.89|771.09|12
1736160230000|2025-01-06 10:43:50|766.65|762.85|766.56|762.76|766.65|762.85|766.55|762.75|3
1736199470000|2025-01-06 21:37:50|774.98|771.18|775.06|771.26|775.06|771.26|774.98|771.18|10
1736160240000|2025-01-06 10:44:00|766.55|762.75|766.65|762.85|766.65|762.85|766.55|762.75|4
1736199480000|2025-01-06 21:38:00|775.05|771.25|775.62|771.82|775.64|771.84|775.05|771.25|17
1736160250000|2025-01-06 10:44:10|766.64|762.84|766.6|762.8|766.64|762.84|766.6|762.8|4
1736199490000|2025-01-06 21:38:10|775.58|771.78|775.93|772.13|776.08|772.28|775.57|771.77|21
1736160280000|2025-01-06 10:44:40|766.64|762.84|766.66|762.86|766.66|762.86|766.61|762.81|6
1736199500000|2025-01-06 21:38:20|775.94|772.14|775.13|771.33|775.94|772.14|775.13|771.33|28
1736160290000|2025-01-06 10:44:50|766.65|762.85|766.65|762.85|766.65|762.85|766.65|762.85|1
1736199510000|2025-01-06 21:38:30|775.12|771.32|775.03|771.23|775.22|771.42|775.03|771.23|13
1736199520000|2025-01-06 21:38:40|774.98|771.18|774.82|771.02|774.98|771.18|774.64|770.84|18
1736160300000|2025-01-06 10:45:00|766.52|762.72|766.58|762.78|766.58|762.78|766.47|762.67|13
1736199530000|2025-01-06 21:38:50|774.84|771.04|774.43|770.63|774.86|771.06|774.33|770.53|23
1736160310000|2025-01-06 10:45:10|766.61|762.81|766.61|762.81|766.61|762.81|766.61|762.81|1
1736199540000|2025-01-06 21:39:00|774.48|770.68|774.44|770.64|774.48|770.68|774.34|770.54|10
1736160320000|2025-01-06 10:45:20|766.6|762.8|766.46|762.66|766.64|762.84|766.4|762.6|15
1736199550000|2025-01-06 21:39:10|774.45|770.65|774.25|770.45|774.48|770.68|774.22|770.42|21
1736160330000|2025-01-06 10:45:30|766.47|762.67|766.52|762.72|766.54|762.74|766.47|762.67|4
1736199560000|2025-01-06 21:39:20|774.22|770.42|774.09|770.29|774.26|770.46|774.07|770.27|10
1736160350000|2025-01-06 10:45:50|766.45|762.65|766.4|762.6|766.45|762.65|766.39|762.59|7
1736199570000|2025-01-06 21:39:30|774.19|770.39|774.11|770.31|774.5|770.7|774.11|770.31|31
1736160360000|2025-01-06 10:46:00|766.39|762.59|766.26|762.46|766.41|762.61|766.12|762.32|24
1736199580000|2025-01-06 21:39:40|774.1|770.3|774.15|770.35|774.15|770.35|773.9|770.1|24
1736160370000|2025-01-06 10:46:10|766.3|762.5|766.49|762.69|766.5|762.7|766.3|762.5|16
1736199590000|2025-01-06 21:39:50|774.17|770.37|774.53|770.73|774.56|770.76|774.09|770.29|22
1736160380000|2025-01-06 10:46:20|766.5|762.7|766.49|762.69|766.5|762.7|766.48|762.68|7
1736199600000|2025-01-06 21:40:00|774.43|770.63|774.16|770.36|774.43|770.63|774.14|770.34|13
1736160390000|2025-01-06 10:46:30|766.48|762.68|766.57|762.77|766.57|762.77|766.46|762.66|15
1736199610000|2025-01-06 21:40:10|774.15|770.35|773.76|769.96|774.15|770.35|773.76|769.96|14
1736160400000|2025-01-06 10:46:40|766.5|762.7|766.72|762.92|766.76|762.96|766.5|762.7|11
1736199620000|2025-01-06 21:40:20|773.75|769.95|773.37|769.57|773.75|769.95|773.33|769.53|23
1736160410000|2025-01-06 10:46:50|766.79|762.99|766.4|762.6|766.81|763.01|766.4|762.6|26
1736199630000|2025-01-06 21:40:30|773.36|769.56|773.37|769.57|773.45|769.65|773.36|769.56|13
1736160420000|2025-01-06 10:47:00|766.41|762.61|766.54|762.74|766.62|762.82|766.41|762.61|15
1736199640000|2025-01-06 21:40:40|773.39|769.59|773.46|769.66|773.46|769.66|773.39|769.59|11
1736160430000|2025-01-06 10:47:10|766.53|762.73|766.6|762.8|766.6|762.8|766.53|762.73|9
1736199660000|2025-01-06 21:41:00|773.33|769.53|773.34|769.54|773.34|769.54|773.31|769.51|3
1736160440000|2025-01-06 10:47:20|766.59|762.79|766.73|762.93|766.76|762.96|766.59|762.79|9
1736199670000|2025-01-06 21:41:10|773.32|769.52|773.27|769.47|773.32|769.52|773.21|769.41|12
1736160450000|2025-01-06 10:47:30|766.8|763|766.67|762.87|766.82|763.02|766.67|762.87|11
1736199680000|2025-01-06 21:41:20|773.26|769.46|772.98|769.18|773.26|769.46|772.98|769.18|23
1736160460000|2025-01-06 10:47:40|766.65|762.85|766.57|762.77|766.71|762.91|766.57|762.77|13
1736199690000|2025-01-06 21:41:30|772.97|769.17|773.03|769.23|773.03|769.23|772.88|769.08|8
1736160470000|2025-01-06 10:47:50|766.56|762.76|766.66|762.86|766.66|762.86|766.52|762.72|16
1736199700000|2025-01-06 21:41:40|773.01|769.21|772.94|769.14|773.01|769.21|772.91|769.11|16
1736160480000|2025-01-06 10:48:00|766.65|762.85|766.63|762.83|766.65|762.85|766.63|762.83|3
1736199710000|2025-01-06 21:41:50|772.92|769.12|772.99|769.19|772.99|769.19|772.9|769.1|15
1736160490000|2025-01-06 10:48:10|766.59|762.79|766.54|762.74|766.59|762.79|766.41|762.61|13
1736199720000|2025-01-06 21:42:00|773.01|769.21|773.03|769.23|773.08|769.28|773|769.2|11
1736160500000|2025-01-06 10:48:20|766.53|762.73|766.59|762.79|766.59|762.79|766.47|762.67|9
1736199730000|2025-01-06 21:42:10|773.04|769.24|773.07|769.27|773.07|769.27|772.94|769.14|9
1736160510000|2025-01-06 10:48:30|766.6|762.8|766.68|762.88|766.68|762.88|766.6|762.8|6
1736199740000|2025-01-06 21:42:20|773.1|769.3|773.51|769.71|773.51|769.71|773.08|769.28|19
1736160530000|2025-01-06 10:48:50|766.67|762.87|766.53|762.73|766.67|762.87|766.53|762.73|6
1736199750000|2025-01-06 21:42:30|773.5|769.7|773.54|769.74|773.58|769.78|773.5|769.7|8
1736160540000|2025-01-06 10:49:00|766.45|762.65|766.2|762.4|766.47|762.67|766.2|762.4|25
1736199760000|2025-01-06 21:42:40|773.53|769.73|773.28|769.48|773.53|769.73|773.28|769.48|6
1736160550000|2025-01-06 10:49:10|766.22|762.42|766.27|762.47|766.27|762.47|766.22|762.42|9
1736199770000|2025-01-06 21:42:50|773.3|769.5|773.35|769.55|773.35|769.55|773.21|769.41|12
1736160560000|2025-01-06 10:49:20|766.26|762.46|766.1|762.3|766.3|762.5|766.1|762.3|16
1736199780000|2025-01-06 21:43:00|773.44|769.64|773.47|769.67|773.51|769.71|773.44|769.64|10
1736160570000|2025-01-06 10:49:30|766.11|762.31|766.22|762.42|766.22|762.42|766.11|762.31|3
1736199790000|2025-01-06 21:43:10|773.43|769.63|773.35|769.55|773.45|769.65|773.31|769.51|14
1736160580000|2025-01-06 10:49:40|766.21|762.41|766.16|762.36|766.25|762.45|766.16|762.36|15
1736199800000|2025-01-06 21:43:20|773.34|769.54|773.4|769.6|773.4|769.6|773.34|769.54|7
1736160590000|2025-01-06 10:49:50|766.25|762.45|766.21|762.41|766.25|762.45|766.21|762.41|5
1736199810000|2025-01-06 21:43:30|773.42|769.62|773.3|769.5|773.48|769.68|773.27|769.47|17
1736160600000|2025-01-06 10:50:00|766.15|762.35|766.25|762.45|766.29|762.49|766.11|762.31|16
1736199820000|2025-01-06 21:43:40|773.32|769.52|773.39|769.59|773.39|769.59|773.27|769.47|20
1736160610000|2025-01-06 10:50:10|766.23|762.43|766.22|762.42|766.23|762.43|766.22|762.42|2
1736199830000|2025-01-06 21:43:50|773.38|769.58|773.34|769.54|773.4|769.6|773.33|769.53|14
1736160620000|2025-01-06 10:50:20|766.23|762.43|765.68|761.88|766.31|762.51|765.68|761.88|21
1736199840000|2025-01-06 21:44:00|773.35|769.55|773.35|769.55|773.35|769.55|773.35|769.55|1
1736160630000|2025-01-06 10:50:30|765.65|761.85|765.07|761.27|765.65|761.85|764.67|760.87|33
1736199860000|2025-01-06 21:44:20|773.56|769.76|773.56|769.76|773.56|769.76|773.56|769.76|1
1736160640000|2025-01-06 10:50:40|765.09|761.29|765.49|761.69|765.49|761.69|765.09|761.29|13
1736199870000|2025-01-06 21:44:30|773.47|769.67|773.47|769.67|773.47|769.67|773.47|769.67|1
1736160650000|2025-01-06 10:50:50|765.5|761.7|765.47|761.67|765.5|761.7|765.47|761.67|4
1736199880000|2025-01-06 21:44:40|773.5|769.7|773.58|769.78|773.58|769.78|773.46|769.66|10
1736160670000|2025-01-06 10:51:10|765.53|761.73|765.31|761.51|765.53|761.73|765.31|761.51|8
1736199890000|2025-01-06 21:44:50|773.56|769.76|773.79|769.99|773.79|769.99|773.56|769.76|14
1736160680000|2025-01-06 10:51:20|765.3|761.5|765.36|761.56|765.42|761.62|765.21|761.41|20
1736199900000|2025-01-06 21:45:00|773.73|769.93|773.53|769.73|773.8|770|773.36|769.56|28
1736160690000|2025-01-06 10:51:30|765.35|761.55|764.93|761.13|765.35|761.55|764.93|761.13|21
1736199910000|2025-01-06 21:45:10|773.55|769.75|773.4|769.6|773.81|770.01|773.3|769.5|27
1736160700000|2025-01-06 10:51:40|764.94|761.14|765.13|761.33|765.14|761.34|764.94|761.14|6
1736199920000|2025-01-06 21:45:20|773.5|769.7|773.5|769.7|773.53|769.73|773.47|769.67|26
1736160710000|2025-01-06 10:51:50|765.21|761.41|765.01|761.21|765.21|761.41|765.01|761.21|10
1736199930000|2025-01-06 21:45:30|773.49|769.69|773.84|770.04|773.84|770.04|773.49|769.69|13
1736160720000|2025-01-06 10:52:00|765.02|761.22|764.96|761.16|765.02|761.22|764.96|761.16|5
1736199940000|2025-01-06 21:45:40|773.83|770.03|773.83|770.03|773.83|770.03|773.77|769.97|6
1736160730000|2025-01-06 10:52:10|764.95|761.15|764.88|761.08|764.95|761.15|764.81|761.01|9
1736199950000|2025-01-06 21:45:50|773.84|770.04|773.75|769.95|773.88|770.08|773.75|769.95|11
1736160740000|2025-01-06 10:52:20|764.87|761.07|764.83|761.03|764.87|761.07|764.83|761.03|2
1736199960000|2025-01-06 21:46:00|773.77|769.97|774.1|770.3|774.1|770.3|773.77|769.97|20
1736160750000|2025-01-06 10:52:30|764.86|761.06|765|761.2|765|761.2|764.86|761.06|10
1736199970000|2025-01-06 21:46:10|774.13|770.33|774.29|770.49|774.3|770.5|774.12|770.32|15
1736160760000|2025-01-06 10:52:40|764.99|761.19|765.28|761.48|765.28|761.48|764.99|761.19|5
1736199980000|2025-01-06 21:46:20|774.28|770.48|774.03|770.23|774.28|770.48|774.01|770.21|23
1736160770000|2025-01-06 10:52:50|765.34|761.54|765.43|761.63|765.43|761.63|765.34|761.54|9
1736199990000|2025-01-06 21:46:30|774.05|770.25|773.98|770.18|774.09|770.29|773.96|770.16|6
1736160800000|2025-01-06 10:53:20|765.42|761.62|765.11|761.31|765.42|761.62|765.11|761.31|11
1736200000000|2025-01-06 21:46:40|773.99|770.19|773.81|770.01|773.99|770.19|773.8|770|5
1736160810000|2025-01-06 10:53:30|765.19|761.39|765.09|761.29|765.23|761.43|765.09|761.29|12
1736200010000|2025-01-06 21:46:50|773.83|770.03|773.75|769.95|773.92|770.12|773.73|769.93|25
1736160830000|2025-01-06 10:53:50|765.1|761.3|765.11|761.31|765.12|761.32|765.1|761.3|12
1736200020000|2025-01-06 21:47:00|773.76|769.96|773.85|770.05|773.95|770.15|773.76|769.96|16
1736160840000|2025-01-06 10:54:00|765.22|761.42|765.52|761.72|765.52|761.72|765.19|761.39|21
1736200030000|2025-01-06 21:47:10|773.84|770.04|773.99|770.19|773.99|770.19|773.83|770.03|19
1736160850000|2025-01-06 10:54:10|765.53|761.73|766|762.2|766|762.2|765.53|761.73|10
1736200040000|2025-01-06 21:47:20|774.01|770.21|774.19|770.39|774.19|770.39|774.01|770.21|20
1736160860000|2025-01-06 10:54:20|765.99|762.19|765.91|762.11|765.99|762.19|765.91|762.11|6
1736200050000|2025-01-06 21:47:30|774.2|770.4|774.68|770.88|774.68|770.88|774.2|770.4|3
1736160880000|2025-01-06 10:54:40|765.86|762.06|765.86|762.06|765.87|762.07|765.86|762.06|3
1736200060000|2025-01-06 21:47:40|774.79|770.99|774.76|770.96|774.94|771.14|774.68|770.88|23
1736160890000|2025-01-06 10:54:50|765.88|762.08|765.86|762.06|765.88|762.08|765.86|762.06|3
1736200070000|2025-01-06 21:47:50|774.77|770.97|774.9|771.1|774.9|771.1|774.77|770.97|8
1736160910000|2025-01-06 10:55:10|765.78|761.98|765.84|762.04|765.94|762.14|765.78|761.98|7
1736200080000|2025-01-06 21:48:00|774.91|771.11|775.04|771.24|775.04|771.24|774.91|771.11|8
1736160950000|2025-01-06 10:55:50|765.87|762.07|765.89|762.09|765.89|762.09|765.87|762.07|2
1736200090000|2025-01-06 21:48:10|775.05|771.25|774.99|771.19|775.05|771.25|774.86|771.06|14
1736160980000|2025-01-06 10:56:20|765.88|762.08|765.8|762|765.88|762.08|765.78|761.98|8
1736200100000|2025-01-06 21:48:20|774.98|771.18|774.89|771.09|775.04|771.24|774.85|771.05|17
1736160990000|2025-01-06 10:56:30|765.82|762.02|765.81|762.01|765.82|762.02|765.8|762|5
1736200110000|2025-01-06 21:48:30|774.91|771.11|775.95|772.15|775.95|772.15|774.91|771.11|26
1736161000000|2025-01-06 10:56:40|765.84|762.04|765.86|762.06|765.86|762.06|765.84|762.04|3
1736200120000|2025-01-06 21:48:40|775.94|772.14|775.83|772.03|775.94|772.14|775.81|772.01|15
1736161010000|2025-01-06 10:56:50|765.87|762.07|765.87|762.07|765.87|762.07|765.87|762.07|1
1736200130000|2025-01-06 21:48:50|775.84|772.04|776.41|772.61|776.41|772.61|775.84|772.04|21
1736161020000|2025-01-06 10:57:00|765.86|762.06|765.97|762.17|766.04|762.24|765.86|762.06|5
1736200140000|2025-01-06 21:49:00|776.43|772.63|776.4|772.6|776.43|772.63|776.34|772.54|7
1736161040000|2025-01-06 10:57:20|765.99|762.19|766.06|762.26|766.06|762.26|765.99|762.19|4
1736200150000|2025-01-06 21:49:10|776.42|772.62|776.3|772.5|776.42|772.62|776.3|772.5|3
1736161050000|2025-01-06 10:57:30|766.07|762.27|766.08|762.28|766.08|762.28|766.07|762.27|2
1736200160000|2025-01-06 21:49:20|776.31|772.51|776.48|772.68|776.48|772.68|776.3|772.5|18
1736161060000|2025-01-06 10:57:40|766.07|762.27|766.02|762.22|766.07|762.27|766.02|762.22|4
1736200170000|2025-01-06 21:49:30|776.78|772.98|776.92|773.12|777|773.2|776.78|772.98|9
1736161080000|2025-01-06 10:58:00|765.99|762.19|765.88|762.08|765.99|762.19|765.88|762.08|2
1736200180000|2025-01-06 21:49:40|776.91|773.11|776.93|773.13|776.96|773.16|776.87|773.07|25
1736161090000|2025-01-06 10:58:10|765.86|762.06|765.83|762.03|765.86|762.06|765.83|762.03|4
1736200190000|2025-01-06 21:49:50|776.92|773.12|776.77|772.97|776.94|773.14|776.63|772.83|16
1736161100000|2025-01-06 10:58:20|765.81|762.01|765.82|762.02|765.83|762.03|765.78|761.98|6
1736200200000|2025-01-06 21:50:00|776.87|773.07|777.06|773.26|777.06|773.26|776.84|773.04|20
1736161110000|2025-01-06 10:58:30|765.72|761.92|765.9|762.1|765.9|762.1|765.72|761.92|4
1736200210000|2025-01-06 21:50:10|777.02|773.22|776.92|773.12|777.05|773.25|776.87|773.07|14
1736161120000|2025-01-06 10:58:40|765.91|762.11|765.96|762.16|765.96|762.16|765.91|762.11|3
1736200220000|2025-01-06 21:50:20|776.93|773.13|777.39|773.59|777.4|773.6|776.91|773.11|19
1736161130000|2025-01-06 10:58:50|765.97|762.17|766.16|762.36|766.16|762.36|765.97|762.17|6
1736200230000|2025-01-06 21:50:30|777.26|773.46|776.97|773.17|777.3|773.5|776.91|773.11|21
1736161140000|2025-01-06 10:59:00|766.17|762.37|766.19|762.39|766.19|762.39|766.17|762.37|3
1736200240000|2025-01-06 21:50:40|776.84|773.04|776.72|772.92|776.87|773.07|776.69|772.89|21
1736161150000|2025-01-06 10:59:10|766.2|762.4|766.2|762.4|766.2|762.4|766.2|762.4|1
1736200250000|2025-01-06 21:50:50|776.69|772.89|776.53|772.73|776.76|772.96|776.53|772.73|15
1736161160000|2025-01-06 10:59:20|766.21|762.41|766.32|762.52|766.33|762.53|766.21|762.41|5
1736200260000|2025-01-06 21:51:00|776.44|772.64|776.34|772.54|776.45|772.65|776.23|772.43|24
1736161170000|2025-01-06 10:59:30|766.33|762.53|766.37|762.57|766.37|762.57|766.33|762.53|8
1736200270000|2025-01-06 21:51:10|776.4|772.6|776.54|772.74|776.57|772.77|776.35|772.55|23
1736161180000|2025-01-06 10:59:40|766.39|762.59|766.39|762.59|766.39|762.59|766.39|762.59|1
1736200280000|2025-01-06 21:51:20|776.49|772.69|776.47|772.67|776.71|772.91|776.45|772.65|25
1736161190000|2025-01-06 10:59:50|766.66|762.86|766.78|762.98|766.78|762.98|766.66|762.86|12
1736200290000|2025-01-06 21:51:30|776.49|772.69|776.48|772.68|776.61|772.81|776.48|772.68|13
1736161200000|2025-01-06 11:00:00|766.77|762.97|767.26|763.46|767.26|763.46|766.75|762.95|14
1736200300000|2025-01-06 21:51:40|776.49|772.69|776.55|772.75|776.55|772.75|776.43|772.63|14
1736161210000|2025-01-06 11:00:10|767.36|763.56|767.81|764.01|767.81|764.01|767.36|763.56|14
1736200310000|2025-01-06 21:51:50|776.54|772.74|776.83|773.03|776.85|773.05|776.51|772.71|29
1736161220000|2025-01-06 11:00:20|767.78|763.98|767.77|763.97|767.78|763.98|767.69|763.89|12
1736200320000|2025-01-06 21:52:00|776.85|773.05|776.95|773.15|776.95|773.15|776.83|773.03|11
1736161230000|2025-01-06 11:00:30|767.79|763.99|767.74|763.94|767.79|763.99|767.73|763.93|5
1736200330000|2025-01-06 21:52:10|776.94|773.14|776.45|772.65|776.94|773.14|776.42|772.62|18
1736161240000|2025-01-06 11:00:40|767.73|763.93|767.77|763.97|767.77|763.97|767.73|763.93|4
1736200340000|2025-01-06 21:52:20|776.47|772.67|776.36|772.56|776.49|772.69|776.32|772.52|14
1736161250000|2025-01-06 11:00:50|767.76|763.96|767.83|764.03|767.85|764.05|767.76|763.96|7
1736200350000|2025-01-06 21:52:30|776.28|772.48|776.22|772.42|776.33|772.53|776.22|772.42|9
1736161260000|2025-01-06 11:01:00|767.71|763.91|767.15|763.35|767.74|763.94|767.15|763.35|22
1736200360000|2025-01-06 21:52:40|776.24|772.44|776.22|772.42|776.24|772.44|776.1|772.3|7
1736161270000|2025-01-06 11:01:10|767.14|763.34|766.84|763.04|767.14|763.34|766.84|763.04|16
1736200370000|2025-01-06 21:52:50|776.23|772.43|776.23|772.43|776.23|772.43|776.11|772.31|16
1736161280000|2025-01-06 11:01:20|766.83|763.03|766.72|762.92|766.88|763.08|766.71|762.91|18
1736200380000|2025-01-06 21:53:00|776.25|772.45|776.23|772.43|776.41|772.61|776.19|772.39|13
1736161290000|2025-01-06 11:01:30|766.71|762.91|766.6|762.8|766.79|762.99|766.6|762.8|13
1736200390000|2025-01-06 21:53:10|776.28|772.48|776.12|772.32|776.28|772.48|776.12|772.32|7
1736161300000|2025-01-06 11:01:40|766.64|762.84|766.6|762.8|766.64|762.84|766.6|762.8|6
1736200400000|2025-01-06 21:53:20|776.13|772.33|776.31|772.51|776.34|772.54|776.13|772.33|19
1736161320000|2025-01-06 11:02:00|766.62|762.82|765.87|762.07|766.62|762.82|765.87|762.07|18
1736200410000|2025-01-06 21:53:30|776.32|772.52|776.26|772.46|776.54|772.74|776.23|772.43|19
1736161330000|2025-01-06 11:02:10|765.86|762.06|765.87|762.07|765.95|762.15|765.86|762.06|8
1736200420000|2025-01-06 21:53:40|776.27|772.47|776.42|772.62|776.46|772.66|776.24|772.44|27
1736161340000|2025-01-06 11:02:20|765.86|762.06|765.56|761.76|765.95|762.15|765.54|761.74|14
1736200430000|2025-01-06 21:53:50|776.43|772.63|776.52|772.72|776.57|772.77|776.43|772.63|18
1736161350000|2025-01-06 11:02:30|765.55|761.75|765.54|761.74|765.59|761.79|765.54|761.74|7
1736200440000|2025-01-06 21:54:00|776.51|772.71|776.43|772.63|776.51|772.71|776.36|772.56|10
1736161360000|2025-01-06 11:02:40|765.44|761.64|766.22|762.42|766.22|762.42|765.23|761.43|28
1736200450000|2025-01-06 21:54:10|776.39|772.59|776.41|772.61|776.44|772.64|776.36|772.56|16
1736161370000|2025-01-06 11:02:50|766.23|762.43|766.19|762.39|766.3|762.5|766.19|762.39|9
1736200460000|2025-01-06 21:54:20|776.4|772.6|776.43|772.63|776.48|772.68|776.3|772.5|27
1736161380000|2025-01-06 11:03:00|766.13|762.33|765.83|762.03|766.2|762.4|765.83|762.03|12
1736200470000|2025-01-06 21:54:30|776.48|772.68|776.38|772.58|776.72|772.92|776.33|772.53|23
1736161390000|2025-01-06 11:03:10|765.82|762.02|765.62|761.82|765.82|762.02|765.62|761.82|11
1736200480000|2025-01-06 21:54:40|776.37|772.57|776.32|772.52|776.43|772.63|776.32|772.52|13
1736161400000|2025-01-06 11:03:20|765.61|761.81|765.54|761.74|765.61|761.81|765.4|761.6|10
1736200500000|2025-01-06 21:55:00|776.26|772.46|775.74|771.94|776.26|772.46|775.74|771.94|4
1736161410000|2025-01-06 11:03:30|765.59|761.79|765.11|761.31|765.59|761.79|765.1|761.3|8
1736200510000|2025-01-06 21:55:10|775.73|771.93|774.94|771.14|775.73|771.93|774.91|771.11|18
1736161420000|2025-01-06 11:03:40|765.09|761.29|765|761.2|765.09|761.29|765|761.2|8
1736200520000|2025-01-06 21:55:20|774.93|771.13|775.08|771.28|775.08|771.28|774.84|771.04|27
1736161430000|2025-01-06 11:03:50|764.99|761.19|765.02|761.22|765.05|761.25|764.99|761.19|8
1736200530000|2025-01-06 21:55:30|775.05|771.25|775.22|771.42|775.28|771.48|775.04|771.24|22
1736161440000|2025-01-06 11:04:00|765.01|761.21|764.89|761.09|765.07|761.27|764.8|761|11
1736200540000|2025-01-06 21:55:40|775.21|771.41|774.56|770.76|775.21|771.41|774.56|770.76|25
1736161450000|2025-01-06 11:04:10|764.88|761.08|764.94|761.14|764.95|761.15|764.88|761.08|6
1736200550000|2025-01-06 21:55:50|774.6|770.8|774.58|770.78|774.64|770.84|774.55|770.75|30
1736161460000|2025-01-06 11:04:20|765.01|761.21|765.02|761.22|765.02|761.22|764.96|761.16|7
1736200560000|2025-01-06 21:56:00|774.47|770.67|773.98|770.18|774.47|770.67|773.9|770.1|33
1736161470000|2025-01-06 11:04:30|764.96|761.16|765.04|761.24|765.04|761.24|764.96|761.16|3
1736200570000|2025-01-06 21:56:10|774.04|770.24|774.08|770.28|774.11|770.31|773.94|770.14|31
1736161480000|2025-01-06 11:04:40|765.03|761.23|765.22|761.42|765.23|761.43|764.97|761.17|5
1736200580000|2025-01-06 21:56:20|774.07|770.27|773.63|769.83|774.08|770.28|773.6|769.8|22
1736161490000|2025-01-06 11:04:50|765.3|761.5|765.44|761.64|765.44|761.64|765.27|761.47|11
1736200590000|2025-01-06 21:56:30|773.61|769.81|773.7|769.9|773.75|769.95|773.61|769.81|31
1736161500000|2025-01-06 11:05:00|765.39|761.59|765.39|761.59|765.39|761.59|765.39|761.59|1
1736200600000|2025-01-06 21:56:40|773.74|769.94|773.9|770.1|773.96|770.16|773.71|769.91|25
1736161510000|2025-01-06 11:05:10|764.93|761.13|764.95|761.15|764.96|761.16|764.91|761.11|8
1736200610000|2025-01-06 21:56:50|773.84|770.04|773.84|770.04|773.89|770.09|773.65|769.85|24
1736161520000|2025-01-06 11:05:20|764.96|761.16|764.84|761.04|764.96|761.16|764.78|760.98|14
1736200620000|2025-01-06 21:57:00|773.83|770.03|774|770.2|774.01|770.21|773.69|769.89|27
1736161530000|2025-01-06 11:05:30|764.82|761.02|764.93|761.13|764.93|761.13|764.78|760.98|11
1736200630000|2025-01-06 21:57:10|774.01|770.21|774.11|770.31|774.12|770.32|774|770.2|17
1736161540000|2025-01-06 11:05:40|764.94|761.14|765.13|761.33|765.13|761.33|764.94|761.14|10
1736200640000|2025-01-06 21:57:20|774.12|770.32|774.23|770.43|774.23|770.43|774.09|770.29|27
1736161550000|2025-01-06 11:05:50|765.16|761.36|765.12|761.32|765.16|761.36|765.11|761.31|4
1736200650000|2025-01-06 21:57:30|774.19|770.39|773.49|769.69|774.19|770.39|773.46|769.66|32
1736161560000|2025-01-06 11:06:00|765.13|761.33|765.15|761.35|765.16|761.36|765.11|761.31|8
1736200660000|2025-01-06 21:57:40|773.53|769.73|773.43|769.63|773.55|769.75|773.27|769.47|23
1736161570000|2025-01-06 11:06:10|765.24|761.44|765.69|761.89|765.7|761.9|765.24|761.44|13
1736200670000|2025-01-06 21:57:50|773.5|769.7|773.4|769.6|773.52|769.72|773.39|769.59|22
1736161580000|2025-01-06 11:06:20|765.68|761.88|765.97|762.17|765.97|762.17|765.65|761.85|16
1736200680000|2025-01-06 21:58:00|773.5|769.7|773.44|769.64|773.57|769.77|773.26|769.46|32
1736161590000|2025-01-06 11:06:30|765.96|762.16|765.89|762.09|765.96|762.16|765.89|762.09|5
1736200690000|2025-01-06 21:58:10|773.48|769.68|773.5|769.7|773.53|769.73|773.4|769.6|32
1736161600000|2025-01-06 11:06:40|765.88|762.08|766.11|762.31|766.11|762.31|765.88|762.08|8
1736200700000|2025-01-06 21:58:20|773.51|769.71|773.6|769.8|773.74|769.94|773.51|769.71|27
1736161610000|2025-01-06 11:06:50|766.1|762.3|766.18|762.38|766.21|762.41|766.1|762.3|10
1736200710000|2025-01-06 21:58:30|773.53|769.73|773.5|769.7|773.58|769.78|773.32|769.52|28
1736161620000|2025-01-06 11:07:00|766.17|762.37|766.24|762.44|766.24|762.44|766.09|762.29|11
1736200720000|2025-01-06 21:58:40|773.49|769.69|773.59|769.79|773.63|769.83|773.46|769.66|20
1736161630000|2025-01-06 11:07:10|766.23|762.43|766.27|762.47|766.28|762.48|766.23|762.43|7
1736200730000|2025-01-06 21:58:50|773.62|769.82|773.73|769.93|774.02|770.22|773.62|769.82|30
1736161640000|2025-01-06 11:07:20|766.26|762.46|766.26|762.46|766.28|762.48|766.26|762.46|5
1736200740000|2025-01-06 21:59:00|773.75|769.95|773.48|769.68|773.81|770.01|773.48|769.68|27
1736161650000|2025-01-06 11:07:30|766.27|762.47|766.34|762.54|766.35|762.55|766.27|762.47|9
1736200750000|2025-01-06 21:59:10|773.43|769.63|773.48|769.68|773.62|769.82|773.43|769.63|26
1736161660000|2025-01-06 11:07:40|766.35|762.55|766.18|762.38|766.37|762.57|766.18|762.38|10
1736200760000|2025-01-06 21:59:20|773.49|769.69|773.61|769.81|773.61|769.81|773.49|769.69|21
1736161670000|2025-01-06 11:07:50|766.17|762.37|766.18|762.38|766.18|762.38|766.06|762.26|16
1736200770000|2025-01-06 21:59:30|773.69|769.89|773.66|769.86|773.77|769.97|773.63|769.83|30
1736161680000|2025-01-06 11:08:00|766.15|762.35|766.11|762.31|766.21|762.41|766.11|762.31|11
1736200780000|2025-01-06 21:59:40|773.54|769.74|773.65|769.85|773.75|769.95|773.54|769.74|22
1736161690000|2025-01-06 11:08:10|766.12|762.32|766.19|762.39|766.19|762.39|766.09|762.29|7
1736200790000|2025-01-06 21:59:50|773.64|769.84|773.94|770.14|773.99|770.19|773.64|769.84|27
1736161700000|2025-01-06 11:08:20|766.17|762.37|766.26|762.46|766.28|762.48|766.16|762.36|14
1736161710000|2025-01-06 11:08:30|766.24|762.44|766.13|762.33|766.24|762.44|766.13|762.33|7
1736200800000|2025-01-06 22:00:00|774.13|770.33|774.56|770.76|774.56|770.76|774.11|770.31|16
1736161720000|2025-01-06 11:08:40|766.11|762.31|766.06|762.26|766.11|762.31|766.02|762.22|12
1736200810000|2025-01-06 22:00:10|774.66|770.86|774.94|771.14|774.94|771.14|774.66|770.86|16
1736161730000|2025-01-06 11:08:50|766.05|762.25|766.31|762.51|766.34|762.54|766.05|762.25|9
1736200820000|2025-01-06 22:00:20|774.93|771.13|775.1|771.3|775.24|771.44|774.93|771.13|17
1736161740000|2025-01-06 11:09:00|766.28|762.48|766.49|762.69|766.51|762.71|766.23|762.43|12
1736200830000|2025-01-06 22:00:30|775.09|771.29|774.79|770.99|775.09|771.29|774.69|770.89|15
1736161750000|2025-01-06 11:09:10|766.48|762.68|766.52|762.72|766.52|762.72|766.48|762.68|5
1736200840000|2025-01-06 22:00:40|774.78|770.98|774.89|771.09|774.89|771.09|774.71|770.91|9
1736161760000|2025-01-06 11:09:20|766.73|762.93|766.76|762.96|766.82|763.02|766.61|762.81|16
1736200850000|2025-01-06 22:00:50|774.91|771.11|775.22|771.42|775.28|771.48|774.91|771.11|21
1736161770000|2025-01-06 11:09:30|766.77|762.97|766.8|763|766.8|763|766.77|762.97|3
1736200860000|2025-01-06 22:01:00|775.2|771.4|775.16|771.36|775.22|771.42|775.16|771.36|14
1736161780000|2025-01-06 11:09:40|766.78|762.98|766.84|763.04|766.88|763.08|766.78|762.98|10
1736200870000|2025-01-06 22:01:10|775.17|771.37|775.15|771.35|775.21|771.41|775.15|771.35|8
1736161790000|2025-01-06 11:09:50|766.85|763.05|766.86|763.06|766.86|763.06|766.84|763.04|4
1736200890000|2025-01-06 22:01:30|775.11|771.31|775.03|771.23|775.13|771.33|774.88|771.08|13
1736200900000|2025-01-06 22:01:40|775.04|771.24|775.28|771.48|775.38|771.58|775.04|771.24|15
1736161800000|2025-01-06 11:10:00|766.83|763.03|766.82|763.02|766.86|763.06|766.72|762.92|14
1736200910000|2025-01-06 22:01:50|775.29|771.49|775.15|771.35|775.34|771.54|775.09|771.29|14
1736161810000|2025-01-06 11:10:10|766.83|763.03|766.84|763.04|766.86|763.06|766.81|763.01|14
1736200920000|2025-01-06 22:02:00|775.18|771.38|775.01|771.21|775.46|771.66|775.01|771.21|19
1736161820000|2025-01-06 11:10:20|766.83|763.03|766.83|763.03|766.84|763.04|766.82|763.02|4
1736200930000|2025-01-06 22:02:10|774.97|771.17|775.04|771.24|775.06|771.26|774.92|771.12|15
1736161830000|2025-01-06 11:10:30|766.84|763.04|766.77|762.97|766.86|763.06|766.77|762.97|7
1736200940000|2025-01-06 22:02:20|775.11|771.31|775.08|771.28|775.15|771.35|775|771.2|14
1736161840000|2025-01-06 11:10:40|766.78|762.98|766.8|763|766.82|763.02|766.78|762.98|5
1736200950000|2025-01-06 22:02:30|775.12|771.32|775.41|771.61|775.49|771.69|775.08|771.28|24
1736161850000|2025-01-06 11:10:50|766.77|762.97|766.73|762.93|766.77|762.97|766.69|762.89|10
1736200960000|2025-01-06 22:02:40|775.45|771.65|775.23|771.43|775.45|771.65|775.18|771.38|16
1736161860000|2025-01-06 11:11:00|766.72|762.92|766.68|762.88|766.72|762.92|766.67|762.87|8
1736200970000|2025-01-06 22:02:50|775.29|771.49|774.96|771.16|775.29|771.49|774.94|771.14|17
1736161870000|2025-01-06 11:11:10|766.67|762.87|766.4|762.6|766.67|762.87|766.38|762.58|17
1736200980000|2025-01-06 22:03:00|774.95|771.15|774.9|771.1|774.97|771.17|774.86|771.06|12
1736161880000|2025-01-06 11:11:20|766.46|762.66|766.39|762.59|766.49|762.69|766.35|762.55|13
1736200990000|2025-01-06 22:03:10|774.92|771.12|774.82|771.02|774.92|771.12|774.82|771.02|10
1736161890000|2025-01-06 11:11:30|766.38|762.58|766.36|762.56|766.39|762.59|766.36|762.56|7
1736201000000|2025-01-06 22:03:20|774.78|770.98|774.51|770.71|774.78|770.98|774.51|770.71|12
1736161900000|2025-01-06 11:11:40|766.37|762.57|766.46|762.66|766.47|762.67|766.37|762.57|10
1736201010000|2025-01-06 22:03:30|774.55|770.75|774.47|770.67|774.55|770.75|774.43|770.63|9
1736161910000|2025-01-06 11:11:50|766.45|762.65|766.45|762.65|766.47|762.67|766.43|762.63|8
1736201020000|2025-01-06 22:03:40|774.35|770.55|773.77|769.97|774.35|770.55|773.77|769.97|18
1736161920000|2025-01-06 11:12:00|766.44|762.64|766.55|762.75|766.55|762.75|766.43|762.63|15
1736201030000|2025-01-06 22:03:50|773.81|770.01|773.89|770.09|773.91|770.11|773.81|770.01|13
1736161930000|2025-01-06 11:12:10|766.54|762.74|766.54|762.74|766.55|762.75|766.46|762.66|8
1736201040000|2025-01-06 22:04:00|773.88|770.08|773.89|770.09|773.96|770.16|773.85|770.05|14
1736161940000|2025-01-06 11:12:20|766.55|762.75|766.53|762.73|766.58|762.78|766.52|762.72|16
1736201050000|2025-01-06 22:04:10|773.87|770.07|773.88|770.08|773.96|770.16|773.85|770.05|11
1736161950000|2025-01-06 11:12:30|766.56|762.76|766.66|762.86|766.66|762.86|766.53|762.73|12
1736201060000|2025-01-06 22:04:20|773.84|770.04|773.49|769.69|773.84|770.04|773.43|769.63|19
1736161960000|2025-01-06 11:12:40|766.65|762.85|766.54|762.74|766.65|762.85|766.54|762.74|3
1736201070000|2025-01-06 22:04:30|773.45|769.65|773.67|769.87|773.78|769.98|773.45|769.65|17
1736161970000|2025-01-06 11:12:50|766.55|762.75|766.5|762.7|766.56|762.76|766.5|762.7|5
1736201080000|2025-01-06 22:04:40|773.63|769.83|773.46|769.66|773.67|769.87|773.46|769.66|11
1736161990000|2025-01-06 11:13:10|766.42|762.62|766.5|762.7|766.5|762.7|766.42|762.62|6
1736162000000|2025-01-06 11:13:20|766.52|762.72|766.59|762.79|766.59|762.79|766.51|762.71|9
1736201100000|2025-01-06 22:05:00|773.26|769.46|773.22|769.42|773.28|769.48|773.14|769.34|12
1736162010000|2025-01-06 11:13:30|766.57|762.77|766.93|763.13|766.99|763.19|766.57|762.77|13
1736201110000|2025-01-06 22:05:10|773.16|769.36|772.85|769.05|773.18|769.38|772.85|769.05|16
1736162020000|2025-01-06 11:13:40|766.95|763.15|766.95|763.15|766.98|763.18|766.95|763.15|6
1736201120000|2025-01-06 22:05:20|772.87|769.07|773.42|769.62|773.44|769.64|772.86|769.06|21
1736162030000|2025-01-06 11:13:50|766.98|763.18|767.08|763.28|767.08|763.28|766.96|763.16|8
1736201130000|2025-01-06 22:05:30|773.45|769.65|773.6|769.8|773.63|769.83|773.45|769.65|14
1736162040000|2025-01-06 11:14:00|767.11|763.31|767.67|763.87|767.67|763.87|767.11|763.31|10
1736201140000|2025-01-06 22:05:40|773.59|769.79|773.77|769.97|773.82|770.02|773.47|769.67|19
1736162050000|2025-01-06 11:14:10|767.73|763.93|767.7|763.9|767.73|763.93|767.68|763.88|5
1736201150000|2025-01-06 22:05:50|773.78|769.98|773.65|769.85|773.85|770.05|773.63|769.83|20
1736162060000|2025-01-06 11:14:20|767.76|763.96|767.87|764.07|767.87|764.07|767.76|763.96|9
1736201160000|2025-01-06 22:06:00|773.64|769.84|773.83|770.03|773.87|770.07|773.64|769.84|23
1736162070000|2025-01-06 11:14:30|767.82|764.02|767.92|764.12|767.92|764.12|767.82|764.02|11
1736201170000|2025-01-06 22:06:10|773.84|770.04|773.45|769.65|773.85|770.05|773.45|769.65|15
1736162080000|2025-01-06 11:14:40|767.98|764.18|767.99|764.19|767.99|764.19|767.93|764.13|12
1736201180000|2025-01-06 22:06:20|773.42|769.62|773.18|769.38|773.42|769.62|773.18|769.38|16
1736162090000|2025-01-06 11:14:50|768.17|764.37|768.16|764.36|768.18|764.38|768.14|764.34|8
1736201190000|2025-01-06 22:06:30|773.17|769.37|773.31|769.51|773.31|769.51|773.11|769.31|11
1736201200000|2025-01-06 22:06:40|773.28|769.48|773.11|769.31|773.28|769.48|773.02|769.22|17
1736162100000|2025-01-06 11:15:00|768.14|764.34|768.04|764.24|768.15|764.35|768.04|764.24|8
1736201210000|2025-01-06 22:06:50|773.13|769.33|774.68|770.88|774.68|770.88|773.13|769.33|26
1736162110000|2025-01-06 11:15:10|768.03|764.23|768.51|764.71|768.51|764.71|767.96|764.16|20
1736201220000|2025-01-06 22:07:00|774.65|770.85|774.57|770.77|774.68|770.88|774.52|770.72|14
1736162120000|2025-01-06 11:15:20|768.52|764.72|768.74|764.94|768.76|764.96|768.5|764.7|16
1736201230000|2025-01-06 22:07:10|774.59|770.79|774.67|770.87|774.83|771.03|774.59|770.79|23
1736162130000|2025-01-06 11:15:30|768.7|764.9|769.17|765.37|769.24|765.44|768.7|764.9|23
1736201240000|2025-01-06 22:07:20|774.68|770.88|774.5|770.7|774.76|770.96|774.5|770.7|16
1736162140000|2025-01-06 11:15:40|769.16|765.36|769.23|765.43|769.3|765.5|769.04|765.24|18
1736201250000|2025-01-06 22:07:30|774.49|770.69|774.29|770.49|774.49|770.69|774.21|770.41|26
1736162150000|2025-01-06 11:15:50|769.25|765.45|768.93|765.13|769.25|765.45|768.93|765.13|19
1736201260000|2025-01-06 22:07:40|774.27|770.47|774.2|770.4|774.27|770.47|774.14|770.34|9
1736162160000|2025-01-06 11:16:00|768.92|765.12|768.14|764.34|768.92|765.12|768.14|764.34|26
1736201270000|2025-01-06 22:07:50|774.27|770.47|774.21|770.41|774.27|770.47|774.15|770.35|6
1736162170000|2025-01-06 11:16:10|768.13|764.33|768.04|764.24|768.13|764.33|768.04|764.24|12
1736201290000|2025-01-06 22:08:10|774.26|770.46|774.53|770.73|774.53|770.73|774.26|770.46|10
1736162180000|2025-01-06 11:16:20|768.03|764.23|768.36|764.56|768.41|764.61|768.02|764.22|15
1736201300000|2025-01-06 22:08:20|774.52|770.72|774.42|770.62|774.54|770.74|774.42|770.62|4
1736162190000|2025-01-06 11:16:30|768.35|764.55|768.49|764.69|768.49|764.69|768.33|764.53|15
1736201310000|2025-01-06 22:08:30|774.41|770.61|774.85|771.05|774.85|771.05|774.41|770.61|11
1736162200000|2025-01-06 11:16:40|768.5|764.7|768.9|765.1|768.98|765.18|768.5|764.7|16
1736201320000|2025-01-06 22:08:40|774.84|771.04|775.12|771.32|775.13|771.33|774.84|771.04|19
1736162210000|2025-01-06 11:16:50|768.89|765.09|768.77|764.97|768.89|765.09|768.77|764.97|13
1736201330000|2025-01-06 22:08:50|775.1|771.3|775.51|771.71|775.51|771.71|775.1|771.3|15
1736162220000|2025-01-06 11:17:00|768.76|764.96|768.57|764.77|768.76|764.96|768.57|764.77|15
1736201340000|2025-01-06 22:09:00|775.49|771.69|775.22|771.42|775.53|771.73|775.22|771.42|12
1736162230000|2025-01-06 11:17:10|768.55|764.75|768.65|764.85|768.67|764.87|768.51|764.71|14
1736201350000|2025-01-06 22:09:10|775.24|771.44|775.09|771.29|775.24|771.44|775.08|771.28|6
1736162240000|2025-01-06 11:17:20|768.54|764.74|768.48|764.68|768.54|764.74|768.48|764.68|11
1736201360000|2025-01-06 22:09:20|775.08|771.28|774.87|771.07|775.11|771.31|774.85|771.05|13
1736162250000|2025-01-06 11:17:30|768.47|764.67|768.58|764.78|768.58|764.78|768.33|764.53|23
1736201370000|2025-01-06 22:09:30|774.82|771.02|774.61|770.81|774.82|771.02|774.6|770.8|8
1736162260000|2025-01-06 11:17:40|768.59|764.79|768.62|764.82|768.62|764.82|768.5|764.7|12
1736201380000|2025-01-06 22:09:40|774.6|770.8|774.45|770.65|774.6|770.8|774.45|770.65|10
1736162270000|2025-01-06 11:17:50|768.63|764.83|768.52|764.72|768.66|764.86|768.52|764.72|19
1736201390000|2025-01-06 22:09:50|774.47|770.67|774.39|770.59|774.51|770.71|774.38|770.58|7
1736162280000|2025-01-06 11:18:00|768.51|764.71|768.83|765.03|768.83|765.03|768.5|764.7|16
1736162290000|2025-01-06 11:18:10|768.82|765.02|768.75|764.95|768.84|765.04|768.75|764.95|10
1736201400000|2025-01-06 22:10:00|774.38|770.58|774.4|770.6|774.4|770.6|774.38|770.58|5
1736162300000|2025-01-06 11:18:20|768.64|764.84|768.57|764.77|768.64|764.84|768.57|764.77|10
1736201410000|2025-01-06 22:10:10|774.39|770.59|774.17|770.37|774.39|770.59|774.17|770.37|11
1736162310000|2025-01-06 11:18:30|768.56|764.76|768.67|764.87|768.68|764.88|768.55|764.75|5
1736201420000|2025-01-06 22:10:20|774.18|770.38|774.23|770.43|774.25|770.45|774.18|770.38|8
1736162320000|2025-01-06 11:18:40|768.66|764.86|768.62|764.82|768.66|764.86|768.62|764.82|5
1736201430000|2025-01-06 22:10:30|774.24|770.44|774.2|770.4|774.24|770.44|774.2|770.4|3
1736162330000|2025-01-06 11:18:50|768.61|764.81|768.67|764.87|768.67|764.87|768.55|764.75|10
1736201440000|2025-01-06 22:10:40|774.18|770.38|773.96|770.16|774.2|770.4|773.96|770.16|10
1736162340000|2025-01-06 11:19:00|768.66|764.86|768.75|764.95|768.75|764.95|768.55|764.75|12
1736201450000|2025-01-06 22:10:50|773.95|770.15|773.95|770.15|773.95|770.15|773.95|770.15|1
1736162350000|2025-01-06 11:19:10|768.76|764.96|768.61|764.81|768.79|764.99|768.61|764.81|21
1736201460000|2025-01-06 22:11:00|773.96|770.16|774.19|770.39|774.19|770.39|773.95|770.15|7
1736162360000|2025-01-06 11:19:20|768.6|764.8|768.26|764.46|768.6|764.8|768.2|764.4|17
1736201470000|2025-01-06 22:11:10|774.17|770.37|774.15|770.35|774.17|770.37|774.13|770.33|4
1736162370000|2025-01-06 11:19:30|768.25|764.45|768.16|764.36|768.28|764.48|768.16|764.36|19
1736201490000|2025-01-06 22:11:30|774.22|770.42|773.95|770.15|774.22|770.42|773.9|770.1|11
1736162380000|2025-01-06 11:19:40|768.15|764.35|768.65|764.85|768.65|764.85|768.13|764.33|17
1736201500000|2025-01-06 22:11:40|773.94|770.14|773.94|770.14|773.98|770.18|773.94|770.14|3
1736162390000|2025-01-06 11:19:50|768.67|764.87|768.65|764.85|768.69|764.89|768.61|764.81|6
1736201510000|2025-01-06 22:11:50|774|770.2|774.19|770.39|774.22|770.42|774|770.2|11
1736162410000|2025-01-06 11:20:10|768.7|764.9|768.55|764.75|768.72|764.92|768.53|764.73|17
1736201520000|2025-01-06 22:12:00|774.18|770.38|774.19|770.39|774.19|770.39|774.18|770.38|6
1736162420000|2025-01-06 11:20:20|768.54|764.74|768.37|764.57|768.55|764.75|768.31|764.51|17
1736201530000|2025-01-06 22:12:10|774.22|770.42|774.43|770.63|774.43|770.63|774.22|770.42|9
1736162430000|2025-01-06 11:20:30|768.34|764.54|767.49|763.69|768.34|764.54|767.49|763.69|22
1736201540000|2025-01-06 22:12:20|774.44|770.64|774.57|770.77|774.57|770.77|774.42|770.62|6
1736162440000|2025-01-06 11:20:40|767.48|763.68|767.48|763.68|767.48|763.68|767.31|763.51|26
1736201550000|2025-01-06 22:12:30|774.56|770.76|774.41|770.61|774.56|770.76|774.41|770.61|7
1736162450000|2025-01-06 11:20:50|767.47|763.67|767.3|763.5|767.47|763.67|767.2|763.4|12
1736201560000|2025-01-06 22:12:40|774.4|770.6|774.17|770.37|774.4|770.6|774.16|770.36|11
1736162460000|2025-01-06 11:21:00|767.32|763.52|767.56|763.76|767.79|763.99|767.32|763.52|15
1736201570000|2025-01-06 22:12:50|774.15|770.35|774.23|770.43|774.25|770.45|774.15|770.35|8
1736162470000|2025-01-06 11:21:10|767.55|763.75|767.58|763.78|767.58|763.78|767.48|763.68|14
1736201580000|2025-01-06 22:13:00|774.18|770.38|773.31|769.51|774.18|770.38|773.3|769.5|24
1736162480000|2025-01-06 11:21:20|767.6|763.8|767.54|763.74|767.66|763.86|767.5|763.7|14
1736201590000|2025-01-06 22:13:10|773.29|769.49|773.38|769.58|773.38|769.58|773.28|769.48|5
1736162490000|2025-01-06 11:21:30|767.57|763.77|767.57|763.77|767.57|763.77|767.57|763.77|1
1736201600000|2025-01-06 22:13:20|773.36|769.56|773.46|769.66|773.48|769.68|773.36|769.56|6
1736162500000|2025-01-06 11:21:40|767.78|763.98|767.99|764.19|768.01|764.21|767.78|763.98|10
1736201610000|2025-01-06 22:13:30|773.42|769.62|773.35|769.55|773.44|769.64|773.25|769.45|14
1736162510000|2025-01-06 11:21:50|767.98|764.18|767.92|764.12|768.11|764.31|767.87|764.07|18
1736201620000|2025-01-06 22:13:40|773.37|769.57|773.4|769.6|773.4|769.6|773.37|769.57|2
1736162520000|2025-01-06 11:22:00|767.95|764.15|768.13|764.33|768.13|764.33|767.91|764.11|11
1736201630000|2025-01-06 22:13:50|773.41|769.61|773.65|769.85|773.65|769.85|773.41|769.61|9
1736162530000|2025-01-06 11:22:10|768.14|764.34|768.48|764.68|768.48|764.68|768.14|764.34|21
1736201640000|2025-01-06 22:14:00|773.64|769.84|774.23|770.43|774.23|770.43|773.64|769.84|16
1736162540000|2025-01-06 11:22:20|768.5|764.7|768.98|765.18|769.09|765.29|768.4|764.6|23
1736201650000|2025-01-06 22:14:10|774.35|770.55|774.65|770.85|774.65|770.85|774.35|770.55|12
1736162550000|2025-01-06 11:22:30|768.99|765.19|769.16|765.36|769.17|765.37|768.99|765.19|18
1736201660000|2025-01-06 22:14:20|774.68|770.88|774.65|770.85|774.7|770.9|774.61|770.81|4
1736162560000|2025-01-06 11:22:40|769.14|765.34|769.46|765.66|769.46|765.66|769.14|765.34|5
1736201670000|2025-01-06 22:14:30|774.66|770.86|774.6|770.8|774.7|770.9|774.6|770.8|3
1736162570000|2025-01-06 11:22:50|769.45|765.65|769.44|765.64|769.5|765.7|769.44|765.64|15
1736201690000|2025-01-06 22:14:50|774.66|770.86|774.66|770.86|774.66|770.86|774.66|770.86|1
1736162580000|2025-01-06 11:23:00|769.46|765.66|769.34|765.54|769.46|765.66|769.32|765.52|17
1736201700000|2025-01-06 22:15:00|774.65|770.85|773.85|770.05|774.65|770.85|773.85|770.05|20
1736162590000|2025-01-06 11:23:10|769.35|765.55|769.79|765.99|769.79|765.99|769.35|765.55|23
1736201710000|2025-01-06 22:15:10|773.76|769.96|773.7|769.9|773.76|769.96|773.52|769.72|20
1736162600000|2025-01-06 11:23:20|769.81|766.01|769.97|766.17|770.02|766.22|769.81|766.01|22
1736201720000|2025-01-06 22:15:20|773.74|769.94|773.87|770.07|773.9|770.1|773.74|769.94|17
1736162610000|2025-01-06 11:23:30|769.96|766.16|769.87|766.07|770|766.2|769.87|766.07|25
1736201730000|2025-01-06 22:15:30|773.89|770.09|774.07|770.27|774.12|770.32|773.89|770.09|18
1736162620000|2025-01-06 11:23:40|769.89|766.09|769.86|766.06|769.91|766.11|769.86|766.06|8
1736201740000|2025-01-06 22:15:40|774.04|770.24|774.31|770.51|774.39|770.59|774.04|770.24|16
1736162630000|2025-01-06 11:23:50|769.87|766.07|770.29|766.49|770.52|766.72|769.87|766.07|19
1736201750000|2025-01-06 22:15:50|774.29|770.49|774.08|770.28|774.34|770.54|774.08|770.28|12
1736162640000|2025-01-06 11:24:00|770.28|766.48|770.16|766.36|770.28|766.48|770.12|766.32|17
1736201760000|2025-01-06 22:16:00|774.09|770.29|773.71|769.91|774.12|770.32|773.71|769.91|14
1736162650000|2025-01-06 11:24:10|770.15|766.35|770.1|766.3|770.21|766.41|770.1|766.3|14
1736201770000|2025-01-06 22:16:10|773.57|769.77|773.65|769.85|773.71|769.91|773.57|769.77|15
1736162660000|2025-01-06 11:24:20|770.09|766.29|769.97|766.17|770.09|766.29|769.97|766.17|21
1736201780000|2025-01-06 22:16:20|773.67|769.87|773.79|769.99|773.81|770.01|773.67|769.87|10
1736162670000|2025-01-06 11:24:30|769.95|766.15|770.13|766.33|770.2|766.4|769.86|766.06|19
1736201790000|2025-01-06 22:16:30|773.8|770|773.69|769.89|773.91|770.11|773.69|769.89|14
1736162680000|2025-01-06 11:24:40|770.12|766.32|770.25|766.45|770.25|766.45|770.01|766.21|16
1736201800000|2025-01-06 22:16:40|773.57|769.77|773.35|769.55|773.57|769.77|773.3|769.5|12
1736162690000|2025-01-06 11:24:50|770.27|766.47|770.52|766.72|770.52|766.72|770.27|766.47|21
1736201810000|2025-01-06 22:16:50|773.36|769.56|773.33|769.53|773.43|769.63|773.33|769.53|9
1736162700000|2025-01-06 11:25:00|770.53|766.73|770.82|767.02|770.83|767.03|770.53|766.73|20
1736201820000|2025-01-06 22:17:00|773.31|769.51|773.94|770.14|774.01|770.21|773.31|769.51|28
1736162710000|2025-01-06 11:25:10|770.81|767.01|770.67|766.87|770.81|767.01|770.67|766.87|18
1736201830000|2025-01-06 22:17:10|773.97|770.17|774.14|770.34|774.14|770.34|773.97|770.17|16
1736162720000|2025-01-06 11:25:20|770.66|766.86|770.33|766.53|770.66|766.86|770.31|766.51|20
1736201840000|2025-01-06 22:17:20|774.16|770.36|774.64|770.84|774.64|770.84|774.16|770.36|21
1736162730000|2025-01-06 11:25:30|770.32|766.52|770.38|766.58|770.41|766.61|770.17|766.37|13
1736201850000|2025-01-06 22:17:30|774.68|770.88|775.03|771.23|775.08|771.28|774.68|770.88|23
1736162740000|2025-01-06 11:25:40|770.33|766.53|770.57|766.77|770.57|766.77|770.32|766.52|17
1736201860000|2025-01-06 22:17:40|775.04|771.24|774.36|770.56|775.04|771.24|774.32|770.52|19
1736162750000|2025-01-06 11:25:50|770.56|766.76|770.53|766.73|770.69|766.89|770.52|766.72|19
1736201870000|2025-01-06 22:17:50|774.37|770.57|774.02|770.22|774.37|770.57|774.02|770.22|16
1736162760000|2025-01-06 11:26:00|770.52|766.72|770.39|766.59|770.68|766.88|770.37|766.57|13
1736201880000|2025-01-06 22:18:00|774.01|770.21|774.2|770.4|774.21|770.41|774.01|770.21|11
1736162770000|2025-01-06 11:26:10|770.6|766.8|770.86|767.06|770.86|767.06|770.58|766.78|16
1736201900000|2025-01-06 22:18:20|774.19|770.39|773.83|770.03|774.19|770.39|773.83|770.03|9
1736162780000|2025-01-06 11:26:20|770.85|767.05|770.9|767.1|770.98|767.18|770.85|767.05|16
1736201910000|2025-01-06 22:18:30|773.78|769.98|773.86|770.06|773.86|770.06|773.78|769.98|4
1736162790000|2025-01-06 11:26:30|770.89|767.09|771.19|767.39|771.22|767.42|770.89|767.09|22
1736201930000|2025-01-06 22:18:50|773.78|769.98|773.79|769.99|773.79|769.99|773.75|769.95|7
1736162800000|2025-01-06 11:26:40|771.18|767.38|771.34|767.54|771.36|767.56|771.18|767.38|13
1736201940000|2025-01-06 22:19:00|773.78|769.98|773.83|770.03|773.85|770.05|773.78|769.98|10
1736162810000|2025-01-06 11:26:50|771.33|767.53|771.51|767.71|771.55|767.75|771.25|767.45|15
1736201950000|2025-01-06 22:19:10|773.86|770.06|774.65|770.85|774.65|770.85|773.86|770.06|21
1736162820000|2025-01-06 11:27:00|771.5|767.7|771.78|767.98|771.93|768.13|771.5|767.7|22
1736201960000|2025-01-06 22:19:20|774.61|770.81|774.87|771.07|774.94|771.14|774.61|770.81|13
1736162830000|2025-01-06 11:27:10|771.77|767.97|771.99|768.19|771.99|768.19|771.76|767.96|13
1736201970000|2025-01-06 22:19:30|774.9|771.1|774.91|771.11|774.92|771.12|774.89|771.09|6
1736162840000|2025-01-06 11:27:20|771.98|768.18|772.21|768.41|772.37|768.57|771.98|768.18|22
1736201980000|2025-01-06 22:19:40|774.92|771.12|775.16|771.36|775.17|771.37|774.91|771.11|14
1736162850000|2025-01-06 11:27:30|772.22|768.42|772.07|768.27|772.22|768.42|772.06|768.26|14
1736201990000|2025-01-06 22:19:50|775.2|771.4|775.16|771.36|775.2|771.4|775.14|771.34|7
1736162860000|2025-01-06 11:27:40|772.06|768.26|772.41|768.61|772.42|768.62|772.06|768.26|12
1736202000000|2025-01-06 22:20:00|775.19|771.39|774.76|770.96|775.19|771.39|774.76|770.96|16
1736162870000|2025-01-06 11:27:50|772.4|768.6|772.25|768.45|772.4|768.6|772.25|768.45|14
1736202010000|2025-01-06 22:20:10|774.77|770.97|774.2|770.4|774.77|770.97|774.2|770.4|20
1736162880000|2025-01-06 11:28:00|772.21|768.41|772.21|768.41|772.24|768.44|772.1|768.3|19
1736202020000|2025-01-06 22:20:20|774.19|770.39|774.2|770.4|774.2|770.4|774.19|770.39|2
1736162890000|2025-01-06 11:28:10|772.22|768.42|772.22|768.42|772.25|768.45|772.22|768.42|12
1736202030000|2025-01-06 22:20:30|774.22|770.42|774.2|770.4|774.22|770.42|774.2|770.4|5
1736162900000|2025-01-06 11:28:20|772.21|768.41|771.91|768.11|772.21|768.41|771.91|768.11|17
1736202040000|2025-01-06 22:20:40|774.22|770.42|774.25|770.45|774.25|770.45|774.21|770.41|5
1736162910000|2025-01-06 11:28:30|771.9|768.1|771.74|767.94|771.9|768.1|771.74|767.94|16
1736202050000|2025-01-06 22:20:50|774.24|770.44|774.36|770.56|774.36|770.56|774.23|770.43|9
1736162920000|2025-01-06 11:28:40|771.73|767.93|771.48|767.68|771.73|767.93|771.48|767.68|16
1736202060000|2025-01-06 22:21:00|774.35|770.55|774.36|770.56|774.36|770.56|774.35|770.55|6
1736162930000|2025-01-06 11:28:50|771.49|767.69|771.68|767.88|771.68|767.88|771.41|767.61|16
1736202070000|2025-01-06 22:21:10|774.35|770.55|774.41|770.61|774.43|770.63|774.35|770.55|13
1736162940000|2025-01-06 11:29:00|771.69|767.89|772.28|768.48|772.29|768.49|771.68|767.88|24
1736202080000|2025-01-06 22:21:20|774.42|770.62|774.41|770.61|774.43|770.63|774.41|770.61|4
1736162950000|2025-01-06 11:29:10|772.27|768.47|772.09|768.29|772.27|768.47|772.09|768.29|24
1736202090000|2025-01-06 22:21:30|774.43|770.63|774.58|770.78|774.58|770.78|774.41|770.61|9
1736162960000|2025-01-06 11:29:20|772.08|768.28|771.94|768.14|772.09|768.29|771.94|768.14|15
1736202100000|2025-01-06 22:21:40|774.59|770.79|774.88|771.08|774.88|771.08|774.58|770.78|16
1736162970000|2025-01-06 11:29:30|771.93|768.13|771.77|767.97|772.21|768.41|771.77|767.97|14
1736202110000|2025-01-06 22:21:50|774.89|771.09|775.13|771.33|775.17|771.37|774.89|771.09|10
1736162980000|2025-01-06 11:29:40|771.76|767.96|771.73|767.93|771.76|767.96|771.69|767.89|19
1736202120000|2025-01-06 22:22:00|775.14|771.34|775|771.2|775.15|771.35|775|771.2|5
1736162990000|2025-01-06 11:29:50|771.71|767.91|771.93|768.13|772.09|768.29|771.71|767.91|19
1736202130000|2025-01-06 22:22:10|774.97|771.17|774.81|771.01|774.97|771.17|774.81|771.01|5
1736163000000|2025-01-06 11:30:00|771.94|768.14|771.79|767.99|771.94|768.14|771.79|767.99|22
1736202140000|2025-01-06 22:22:20|774.79|770.99|774.78|770.98|774.79|770.99|774.78|770.98|2
1736163010000|2025-01-06 11:30:10|771.78|767.98|772.34|768.54|772.34|768.54|771.7|767.9|21
1736202160000|2025-01-06 22:22:40|774.02|770.22|774|770.2|774.08|770.28|774|770.2|10
1736163020000|2025-01-06 11:30:20|772.31|768.51|772.29|768.49|772.31|768.51|772.29|768.49|3
1736202170000|2025-01-06 22:22:50|773.99|770.19|774.19|770.39|774.19|770.39|773.99|770.19|9
1736163040000|2025-01-06 11:30:40|772.15|768.35|773.43|769.63|773.45|769.65|772.15|768.35|19
1736202180000|2025-01-06 22:23:00|774.23|770.43|774.29|770.49|774.29|770.49|774.23|770.43|4
1736163050000|2025-01-06 11:30:50|773.47|769.67|773.46|769.66|773.5|769.7|773.28|769.48|18
1736163060000|2025-01-06 11:31:00|773.48|769.68|774.03|770.23|774.03|770.23|773.48|769.68|19
1736202190000|2025-01-06 22:23:10|774.28|770.48|774.29|770.49|774.29|770.49|774.28|770.48|2
1736163070000|2025-01-06 11:31:10|774.01|770.21|773.78|769.98|774.01|770.21|773.61|769.81|25
1736202200000|2025-01-06 22:23:20|774.31|770.51|774.42|770.62|774.42|770.62|774.3|770.5|13
1736163080000|2025-01-06 11:31:20|773.81|770.01|773.97|770.17|773.97|770.17|773.78|769.98|21
1736202210000|2025-01-06 22:23:30|774.41|770.61|774.51|770.71|774.51|770.71|774.41|770.61|21
1736163090000|2025-01-06 11:31:30|773.96|770.16|773.98|770.18|774.01|770.21|773.94|770.14|11
1736202220000|2025-01-06 22:23:40|774.53|770.73|774.77|770.97|774.78|770.98|774.53|770.73|17
1736163100000|2025-01-06 11:31:40|774.02|770.22|774.04|770.24|774.11|770.31|773.97|770.17|9
1736202230000|2025-01-06 22:23:50|774.81|771.01|775.28|771.48|775.28|771.48|774.81|771.01|14
1736163110000|2025-01-06 11:31:50|774.05|770.25|773.48|769.68|774.05|770.25|773.48|769.68|19
1736202240000|2025-01-06 22:24:00|775.38|771.58|775.42|771.62|775.42|771.62|775.38|771.58|3
1736163120000|2025-01-06 11:32:00|773.53|769.73|773.5|769.7|773.63|769.83|773.36|769.56|22
1736202250000|2025-01-06 22:24:10|775.41|771.61|775.75|771.95|775.75|771.95|775.3|771.5|22
1736163130000|2025-01-06 11:32:10|773.51|769.71|773.2|769.4|773.51|769.71|773.2|769.4|29
1736202260000|2025-01-06 22:24:20|775.74|771.94|775.95|772.15|775.95|772.15|775.61|771.81|21
1736163140000|2025-01-06 11:32:20|773.19|769.39|773.18|769.38|773.21|769.41|773.01|769.21|21
1736202270000|2025-01-06 22:24:30|775.94|772.14|775.76|771.96|775.94|772.14|775.76|771.96|16
1736163150000|2025-01-06 11:32:30|773.2|769.4|773.06|769.26|773.41|769.61|773.06|769.26|19
1736202280000|2025-01-06 22:24:40|775.78|771.98|775.8|772|775.83|772.03|775.78|771.98|6
1736163160000|2025-01-06 11:32:40|773.05|769.25|772.33|768.53|773.07|769.27|772.33|768.53|33
1736202290000|2025-01-06 22:24:50|775.79|771.99|775.7|771.9|775.79|771.99|775.7|771.9|7
1736163170000|2025-01-06 11:32:50|772.36|768.56|772.73|768.93|772.81|769.01|772.36|768.56|19
1736163180000|2025-01-06 11:33:00|772.74|768.94|772.92|769.12|772.92|769.12|772.74|768.94|15
1736202300000|2025-01-06 22:25:00|775.72|771.92|776|772.2|776|772.2|775.72|771.92|11
1736163190000|2025-01-06 11:33:10|772.91|769.11|773.02|769.22|773.03|769.23|772.82|769.02|20
1736202310000|2025-01-06 22:25:10|775.87|772.07|775.89|772.09|775.92|772.12|775.87|772.07|11
1736163200000|2025-01-06 11:33:20|773.03|769.23|773.04|769.24|773.06|769.26|773.03|769.23|8
1736202320000|2025-01-06 22:25:20|775.88|772.08|775.93|772.13|775.93|772.13|775.76|771.96|10
1736163210000|2025-01-06 11:33:30|773.03|769.23|772.91|769.11|773.03|769.23|772.88|769.08|15
1736202330000|2025-01-06 22:25:30|776.01|772.21|776.01|772.21|776.01|772.21|776.01|772.21|1
1736163230000|2025-01-06 11:33:50|772.98|769.18|773.25|769.45|773.25|769.45|772.98|769.18|13
1736202350000|2025-01-06 22:25:50|776.28|772.48|776.11|772.31|776.33|772.53|776.11|772.31|10
1736163240000|2025-01-06 11:34:00|773.24|769.44|773.04|769.24|773.25|769.45|773.04|769.24|11
1736202360000|2025-01-06 22:26:00|776.1|772.3|775.72|771.92|776.1|772.3|775.7|771.9|21
1736163250000|2025-01-06 11:34:10|773|769.2|772.88|769.08|773.01|769.21|772.86|769.06|18
1736202370000|2025-01-06 22:26:10|775.71|771.91|775.72|771.92|775.72|771.92|775.7|771.9|4
1736163260000|2025-01-06 11:34:20|772.87|769.07|772.68|768.88|772.87|769.07|772.66|768.86|18
1736202380000|2025-01-06 22:26:20|775.71|771.91|775|771.2|775.71|771.91|774.99|771.19|21
1736163270000|2025-01-06 11:34:30|772.67|768.87|772.58|768.78|772.67|768.87|772.58|768.78|14
1736202390000|2025-01-06 22:26:30|774.99|771.19|774.99|771.19|774.99|771.19|774.99|771.19|1
1736163280000|2025-01-06 11:34:40|772.55|768.75|772.57|768.77|772.58|768.78|772.55|768.75|9
1736202400000|2025-01-06 22:26:40|775.01|771.21|775.04|771.24|775.04|771.24|775.01|771.21|2
1736163290000|2025-01-06 11:34:50|772.54|768.74|772.47|768.67|772.54|768.74|772.43|768.63|11
1736202410000|2025-01-06 22:26:50|775.02|771.22|774.95|771.15|775.02|771.22|774.91|771.11|8
1736163300000|2025-01-06 11:35:00|772.46|768.66|772.94|769.14|773|769.2|772.43|768.63|19
1736202420000|2025-01-06 22:27:00|774.94|771.14|774.99|771.19|774.99|771.19|774.94|771.14|4
1736163310000|2025-01-06 11:35:10|772.88|769.08|773.39|769.59|773.4|769.6|772.88|769.08|18
1736202430000|2025-01-06 22:27:10|774.98|771.18|775.07|771.27|775.07|771.27|774.98|771.18|4
1736163320000|2025-01-06 11:35:20|773.35|769.55|772.89|769.09|773.35|769.55|772.89|769.09|17
1736202440000|2025-01-06 22:27:20|774.98|771.18|774.99|771.19|774.99|771.19|774.98|771.18|2
1736163330000|2025-01-06 11:35:30|772.86|769.06|772.98|769.18|772.98|769.18|772.82|769.02|14
1736202450000|2025-01-06 22:27:30|775.03|771.23|775.05|771.25|775.05|771.25|775.03|771.23|2
1736163340000|2025-01-06 11:35:40|772.97|769.17|773.02|769.22|773.03|769.23|772.82|769.02|17
1736202460000|2025-01-06 22:27:40|775.06|771.26|775.31|771.51|775.31|771.51|775.05|771.25|8
1736163350000|2025-01-06 11:35:50|773|769.2|773.12|769.32|773.12|769.32|772.99|769.19|10
1736202470000|2025-01-06 22:27:50|775.3|771.5|775.31|771.51|775.31|771.51|775.3|771.5|2
1736163360000|2025-01-06 11:36:00|773.13|769.33|774.23|770.43|774.23|770.43|773.12|769.32|26
1736202480000|2025-01-06 22:28:00|775.3|771.5|775.18|771.38|775.3|771.5|775.18|771.38|9
1736163370000|2025-01-06 11:36:10|774.24|770.44|774.43|770.63|774.43|770.63|774.24|770.44|12
1736202490000|2025-01-06 22:28:10|775.19|771.39|775.18|771.38|775.19|771.39|775.18|771.38|4
1736163380000|2025-01-06 11:36:20|774.44|770.64|774.84|771.04|774.84|771.04|774.44|770.64|16
1736202500000|2025-01-06 22:28:20|775.17|771.37|775.08|771.28|775.17|771.37|775.08|771.28|9
1736163390000|2025-01-06 11:36:30|774.83|771.03|774.86|771.06|774.86|771.06|774.83|771.03|3
1736202510000|2025-01-06 22:28:30|775.06|771.26|775.02|771.22|775.1|771.3|775.02|771.22|9
1736163400000|2025-01-06 11:36:40|774.89|771.09|775.03|771.23|775.03|771.23|774.89|771.09|19
1736202520000|2025-01-06 22:28:40|775.05|771.25|775.15|771.35|775.15|771.35|775.04|771.24|12
1736163410000|2025-01-06 11:36:50|775.02|771.22|775.32|771.52|775.32|771.52|775.02|771.22|12
1736202540000|2025-01-06 22:29:00|775.16|771.36|775.21|771.41|775.21|771.41|775.16|771.36|3
1736163420000|2025-01-06 11:37:00|775.3|771.5|775.32|771.52|775.32|771.52|775.29|771.49|7
1736202550000|2025-01-06 22:29:10|775.2|771.4|775.22|771.42|775.22|771.42|775.2|771.4|5
1736163430000|2025-01-06 11:37:10|775.35|771.55|775.82|772.02|775.83|772.03|775.35|771.55|21
1736202580000|2025-01-06 22:29:40|775.23|771.43|775.23|771.43|775.23|771.43|775.23|771.43|1
1736163440000|2025-01-06 11:37:20|775.83|772.03|775.85|772.05|775.88|772.08|775.79|771.99|8
1736202590000|2025-01-06 22:29:50|775.37|771.57|775.66|771.86|775.66|771.86|775.36|771.56|21
1736163450000|2025-01-06 11:37:30|775.84|772.04|775.71|771.91|775.84|772.04|775.65|771.85|18
1736202600000|2025-01-06 22:30:00|775.68|771.88|775.75|771.95|775.75|771.95|775.63|771.83|12
1736163460000|2025-01-06 11:37:40|775.77|771.97|775.83|772.03|775.87|772.07|775.77|771.97|11
1736202610000|2025-01-06 22:30:10|775.79|771.99|776.07|772.27|776.07|772.27|775.79|771.99|10
1736163470000|2025-01-06 11:37:50|775.97|772.17|776.09|772.29|776.09|772.29|775.97|772.17|12
1736202630000|2025-01-06 22:30:30|776.06|772.26|776.28|772.48|776.29|772.49|776.06|772.26|8
1736163480000|2025-01-06 11:38:00|776.1|772.3|776.1|772.3|776.23|772.43|775.98|772.18|11
1736202640000|2025-01-06 22:30:40|776.29|772.49|776.31|772.51|776.32|772.52|776.29|772.49|4
1736163490000|2025-01-06 11:38:10|776.09|772.29|776.1|772.3|776.1|772.3|776.05|772.25|12
1736202650000|2025-01-06 22:30:50|776.23|772.43|776.24|772.44|776.24|772.44|776.23|772.43|2
1736163500000|2025-01-06 11:38:20|776|772.2|775.78|771.98|776.01|772.21|775.78|771.98|18
1736202670000|2025-01-06 22:31:10|776.25|772.45|776.33|772.53|776.33|772.53|776.25|772.45|7
1736163510000|2025-01-06 11:38:30|775.82|772.02|775.51|771.71|775.83|772.03|775.5|771.7|16
1736202680000|2025-01-06 22:31:20|776.27|772.47|776.22|772.42|776.29|772.49|776.21|772.41|9
1736163520000|2025-01-06 11:38:40|775.5|771.7|775.14|771.34|775.54|771.74|775.14|771.34|24
1736202690000|2025-01-06 22:31:30|776.21|772.41|776.15|772.35|776.21|772.41|776.15|772.35|2
1736163530000|2025-01-06 11:38:50|775.13|771.33|774.72|770.92|775.13|771.33|774.71|770.91|21
1736202700000|2025-01-06 22:31:40|776.08|772.28|776.06|772.26|776.1|772.3|776.06|772.26|4
1736163540000|2025-01-06 11:39:00|774.77|770.97|773.97|770.17|774.79|770.99|773.97|770.17|27
1736202710000|2025-01-06 22:31:50|776.05|772.25|775.91|772.11|776.05|772.25|775.91|772.11|5
1736163550000|2025-01-06 11:39:10|773.96|770.16|774.12|770.32|774.31|770.51|773.81|770.01|31
1736202720000|2025-01-06 22:32:00|775.88|772.08|775.86|772.06|775.91|772.11|775.86|772.06|9
1736163560000|2025-01-06 11:39:20|774.05|770.25|773.84|770.04|774.05|770.25|773.73|769.93|25
1736202730000|2025-01-06 22:32:10|775.87|772.07|775.88|772.08|775.89|772.09|775.86|772.06|8
1736163570000|2025-01-06 11:39:30|773.83|770.03|773.08|769.28|773.86|770.06|773.02|769.22|23
1736202740000|2025-01-06 22:32:20|775.89|772.09|775.94|772.14|775.94|772.14|775.87|772.07|7
1736163580000|2025-01-06 11:39:40|773.02|769.22|773.57|769.77|773.57|769.77|773.02|769.22|22
1736202750000|2025-01-06 22:32:30|775.93|772.13|776|772.2|776.02|772.22|775.93|772.13|9
1736163590000|2025-01-06 11:39:50|773.58|769.78|773.46|769.66|773.63|769.83|773.43|769.63|8
1736202760000|2025-01-06 22:32:40|776.01|772.21|776.01|772.21|776.02|772.22|776.01|772.21|3
1736163600000|2025-01-06 11:40:00|773.48|769.68|773.08|769.28|773.53|769.73|773.06|769.26|28
1736202780000|2025-01-06 22:33:00|775.92|772.12|775.94|772.14|775.94|772.14|775.92|772.12|3
1736163610000|2025-01-06 11:40:10|772.97|769.17|772.79|768.99|772.97|769.17|772.72|768.92|29
1736202790000|2025-01-06 22:33:10|775.95|772.15|776.44|772.64|776.44|772.64|775.95|772.15|12
1736163620000|2025-01-06 11:40:20|772.81|769.01|772.99|769.19|773.09|769.29|772.76|768.96|27
1736202800000|2025-01-06 22:33:20|776.51|772.71|776.51|772.71|776.52|772.72|776.48|772.68|7
1736163630000|2025-01-06 11:40:30|772.78|768.98|772.62|768.82|772.79|768.99|772.55|768.75|20
1736202810000|2025-01-06 22:33:30|776.47|772.67|776.46|772.66|776.47|772.67|776.44|772.64|3
1736163640000|2025-01-06 11:40:40|772.63|768.83|772.99|769.19|773.08|769.28|772.63|768.83|23
1736202820000|2025-01-06 22:33:40|776.47|772.67|776.52|772.72|776.52|772.72|776.45|772.65|9
1736163650000|2025-01-06 11:40:50|773|769.2|773.04|769.24|773.26|769.46|773|769.2|21
1736202830000|2025-01-06 22:33:50|776.5|772.7|776.56|772.76|776.58|772.78|776.5|772.7|8
1736163660000|2025-01-06 11:41:00|773.05|769.25|773.28|769.48|773.28|769.48|773.02|769.22|14
1736202840000|2025-01-06 22:34:00|776.55|772.75|776.55|772.75|776.57|772.77|776.55|772.75|4
1736163670000|2025-01-06 11:41:10|773.29|769.49|773.21|769.41|773.31|769.51|773.15|769.35|10
1736202850000|2025-01-06 22:34:10|776.56|772.76|776.55|772.75|776.58|772.78|776.52|772.72|8
1736163680000|2025-01-06 11:41:20|773.22|769.42|773.1|769.3|773.22|769.42|773.07|769.27|6
1736163690000|2025-01-06 11:41:30|773.04|769.24|772.58|768.78|773.05|769.25|772.58|768.78|13
1736202860000|2025-01-06 22:34:20|776.57|772.77|776.57|772.77|776.57|772.77|776.57|772.77|1
1736163700000|2025-01-06 11:41:40|772.53|768.73|772.54|768.74|772.6|768.8|772.53|768.73|7
1736202870000|2025-01-06 22:34:30|776.56|772.76|776.55|772.75|776.56|772.76|776.55|772.75|2
1736163710000|2025-01-06 11:41:50|772.51|768.71|772.55|768.75|772.66|768.86|772.51|768.71|14
1736202880000|2025-01-06 22:34:40|776.56|772.76|776.7|772.9|776.7|772.9|776.56|772.76|7
1736163720000|2025-01-06 11:42:00|772.56|768.76|772.85|769.05|772.85|769.05|772.56|768.76|13
1736202890000|2025-01-06 22:34:50|776.73|772.93|776.72|772.92|776.74|772.94|776.72|772.92|3
1736163730000|2025-01-06 11:42:10|772.86|769.06|772.91|769.11|772.91|769.11|772.84|769.04|10
1736202900000|2025-01-06 22:35:00|776.73|772.93|776.47|772.67|776.73|772.93|776.45|772.65|9
1736163740000|2025-01-06 11:42:20|772.87|769.07|772.77|768.97|772.88|769.08|772.77|768.97|7
1736202910000|2025-01-06 22:35:10|776.46|772.66|776.47|772.67|776.47|772.67|776.46|772.66|2
1736163750000|2025-01-06 11:42:30|772.79|768.99|772.81|769.01|772.81|769.01|772.79|768.99|3
1736202920000|2025-01-06 22:35:20|776.48|772.68|776.63|772.83|776.63|772.83|776.46|772.66|7
1736163760000|2025-01-06 11:42:40|772.8|769|772.79|768.99|772.8|769|772.73|768.93|6
1736202930000|2025-01-06 22:35:30|776.64|772.84|776.9|773.1|776.91|773.11|776.64|772.84|11
1736163770000|2025-01-06 11:42:50|772.75|768.95|772.76|768.96|772.77|768.97|772.75|768.95|4
1736202940000|2025-01-06 22:35:40|776.92|773.12|776.99|773.19|776.99|773.19|776.9|773.1|5
1736163780000|2025-01-06 11:43:00|772.77|768.97|772.8|769|772.8|769|772.77|768.97|2
1736202950000|2025-01-06 22:35:50|777|773.2|777.17|773.37|777.17|773.37|777|773.2|9
1736163800000|2025-01-06 11:43:20|773.13|769.33|773.16|769.36|773.16|769.36|773.09|769.29|6
1736202970000|2025-01-06 22:36:10|777.25|773.45|777.24|773.44|777.26|773.46|777.24|773.44|6
1736163810000|2025-01-06 11:43:30|773.17|769.37|773.24|769.44|773.24|769.44|773.16|769.36|10
1736202990000|2025-01-06 22:36:30|777.23|773.43|777.23|773.43|777.23|773.43|777.23|773.43|1
1736163830000|2025-01-06 11:43:50|773.31|769.51|773.25|769.45|773.37|769.57|773.18|769.38|14
1736203000000|2025-01-06 22:36:40|777.21|773.41|777.05|773.25|777.24|773.44|777.04|773.24|9
1736163840000|2025-01-06 11:44:00|773.24|769.44|773.21|769.41|773.25|769.45|773.21|769.41|5
1736203010000|2025-01-06 22:36:50|777.02|773.22|776.99|773.19|777.02|773.22|776.96|773.16|12
1736163850000|2025-01-06 11:44:10|773.2|769.4|773.18|769.38|773.2|769.4|773.1|769.3|10
1736203020000|2025-01-06 22:37:00|777.02|773.22|777|773.2|777.02|773.22|777|773.2|3
1736163860000|2025-01-06 11:44:20|773.03|769.23|772.98|769.18|773.03|769.23|772.98|769.18|4
1736203030000|2025-01-06 22:37:10|777.03|773.23|777.05|773.25|777.05|773.25|777|773.2|9
1736163870000|2025-01-06 11:44:30|772.99|769.19|772.99|769.19|773.03|769.23|772.98|769.18|5
1736203040000|2025-01-06 22:37:20|777.06|773.26|777.07|773.27|777.08|773.28|777.06|773.26|6
1736163880000|2025-01-06 11:44:40|772.98|769.18|773.08|769.28|773.08|769.28|772.98|769.18|2
1736203050000|2025-01-06 22:37:30|777.11|773.31|777.17|773.37|777.18|773.38|777.11|773.31|7
1736163890000|2025-01-06 11:44:50|773.07|769.27|773.02|769.22|773.09|769.29|773.02|769.22|8
1736203060000|2025-01-06 22:37:40|777.19|773.39|777.36|773.56|777.42|773.62|777.08|773.28|14
1736163900000|2025-01-06 11:45:00|773.01|769.21|773.02|769.22|773.08|769.28|772.89|769.09|17
1736203070000|2025-01-06 22:37:50|777.35|773.55|777.36|773.56|777.36|773.56|777.35|773.55|2
1736163910000|2025-01-06 11:45:10|772.97|769.17|773.19|769.39|773.19|769.39|772.96|769.16|9
1736203080000|2025-01-06 22:38:00|777.38|773.58|777.61|773.81|777.61|773.81|777.38|773.58|9
1736163920000|2025-01-06 11:45:20|773.18|769.38|772.98|769.18|773.18|769.38|772.84|769.04|17
1736203090000|2025-01-06 22:38:10|777.6|773.8|777.7|773.9|777.72|773.92|777.6|773.8|10
1736163930000|2025-01-06 11:45:30|772.97|769.17|772.8|769|772.97|769.17|772.8|769|16
1736203100000|2025-01-06 22:38:20|777.69|773.89|777.68|773.88|777.84|774.04|777.68|773.88|11
1736163940000|2025-01-06 11:45:40|772.69|768.89|772.66|768.86|772.74|768.94|772.6|768.8|25
1736203110000|2025-01-06 22:38:30|777.66|773.86|777.71|773.91|777.76|773.96|777.48|773.68|27
1736163950000|2025-01-06 11:45:50|772.65|768.85|772.74|768.94|772.74|768.94|772.6|768.8|13
1736203120000|2025-01-06 22:38:40|777.72|773.92|777.79|773.99|777.8|774|777.69|773.89|11
1736163960000|2025-01-06 11:46:00|772.73|768.93|772.64|768.84|772.74|768.94|772.64|768.84|6
1736203130000|2025-01-06 22:38:50|777.77|773.97|777.28|773.48|777.77|773.97|777.28|773.48|18
1736163970000|2025-01-06 11:46:10|772.63|768.83|772.52|768.72|772.63|768.83|772.51|768.71|15
1736203140000|2025-01-06 22:39:00|777.27|773.47|777.05|773.25|777.33|773.53|776.94|773.14|24
1736163980000|2025-01-06 11:46:20|772.51|768.71|772.11|768.31|772.51|768.71|772.11|768.31|15
1736203150000|2025-01-06 22:39:10|777|773.2|776.97|773.17|777|773.2|776.97|773.17|3
1736163990000|2025-01-06 11:46:30|772.1|768.3|771.64|767.84|772.1|768.3|771.64|767.84|19
1736203160000|2025-01-06 22:39:20|775.88|772.08|775.83|772.03|775.88|772.08|775.83|772.03|5
1736164000000|2025-01-06 11:46:40|771.63|767.83|771.82|768.02|771.89|768.09|771.32|767.52|31
1736203170000|2025-01-06 22:39:30|775.9|772.1|775.73|771.93|775.9|772.1|775.73|771.93|7
1736164010000|2025-01-06 11:46:50|771.81|768.01|771.96|768.16|771.99|768.19|771.76|767.96|28
1736203180000|2025-01-06 22:39:40|775.7|771.9|775.54|771.74|775.71|771.91|775.54|771.74|12
1736164020000|2025-01-06 11:47:00|771.94|768.14|771.91|768.11|771.94|768.14|771.88|768.08|14
1736203190000|2025-01-06 22:39:50|775.55|771.75|775.5|771.7|775.55|771.75|775.5|771.7|6
1736164030000|2025-01-06 11:47:10|771.9|768.1|771.73|767.93|771.9|768.1|771.73|767.93|12
1736203200000|2025-01-06 22:40:00|775.53|771.73|775.42|771.62|775.53|771.73|775.42|771.62|10
1736164040000|2025-01-06 11:47:20|771.72|767.92|771.42|767.62|771.72|767.92|771.42|767.62|15
1736203210000|2025-01-06 22:40:10|775.45|771.65|775.41|771.61|775.45|771.65|775.41|771.61|10
1736164050000|2025-01-06 11:47:30|771.41|767.61|771.71|767.91|771.86|768.06|771.39|767.59|18
1736203220000|2025-01-06 22:40:20|775.4|771.6|775.4|771.6|775.44|771.64|775.33|771.53|11
1736164060000|2025-01-06 11:47:40|771.77|767.97|771.91|768.11|771.96|768.16|771.75|767.95|15
1736203230000|2025-01-06 22:40:30|775.25|771.45|775.43|771.63|775.44|771.64|775.25|771.45|7
1736164070000|2025-01-06 11:47:50|771.92|768.12|771.78|767.98|771.94|768.14|771.78|767.98|15
1736203240000|2025-01-06 22:40:40|775.42|771.62|775.41|771.61|775.44|771.64|775.41|771.61|5
1736164080000|2025-01-06 11:48:00|771.77|767.97|771.42|767.62|771.77|767.97|771.42|767.62|18
1736203250000|2025-01-06 22:40:50|775.38|771.58|775.39|771.59|775.39|771.59|775.38|771.58|2
1736164090000|2025-01-06 11:48:10|771.41|767.61|771.33|767.53|771.45|767.65|771.33|767.53|20
1736203260000|2025-01-06 22:41:00|775.38|771.58|775.39|771.59|775.39|771.59|775.37|771.57|5
1736164100000|2025-01-06 11:48:20|771.37|767.57|771.18|767.38|771.37|767.57|771.18|767.38|17
1736203270000|2025-01-06 22:41:10|775.38|771.58|775.38|771.58|775.41|771.61|775.38|771.58|6
1736164110000|2025-01-06 11:48:30|771.17|767.37|771.06|767.26|771.17|767.37|771.06|767.26|14
1736203280000|2025-01-06 22:41:20|775.41|771.61|775.33|771.53|775.41|771.61|775.32|771.52|6
1736164120000|2025-01-06 11:48:40|771.08|767.28|771.09|767.29|771.09|767.29|771.08|767.28|2
1736203290000|2025-01-06 22:41:30|775.32|771.52|775.74|771.94|775.74|771.94|775.32|771.52|13
1736164130000|2025-01-06 11:48:50|771.33|767.53|771.22|767.42|771.33|767.53|771.21|767.41|12
1736203300000|2025-01-06 22:41:40|775.75|771.95|775.95|772.15|775.95|772.15|775.75|771.95|13
1736164140000|2025-01-06 11:49:00|771.23|767.43|771.66|767.86|771.69|767.89|771.23|767.43|26
1736203310000|2025-01-06 22:41:50|775.94|772.14|775.96|772.16|775.98|772.18|775.94|772.14|10
1736164150000|2025-01-06 11:49:10|771.68|767.88|772.18|768.38|772.28|768.48|771.68|767.88|21
1736203320000|2025-01-06 22:42:00|775.97|772.17|775.96|772.16|775.97|772.17|775.95|772.15|7
1736164160000|2025-01-06 11:49:20|772.17|768.37|771.95|768.15|772.17|768.37|771.95|768.15|17
1736203330000|2025-01-06 22:42:10|775.97|772.17|775.92|772.12|775.97|772.17|775.91|772.11|6
1736164170000|2025-01-06 11:49:30|771.94|768.14|771.83|768.03|771.94|768.14|771.83|768.03|11
1736203340000|2025-01-06 22:42:20|775.84|772.04|775.9|772.1|775.92|772.12|775.81|772.01|7
1736164190000|2025-01-06 11:49:50|771.99|768.19|771.96|768.16|772.01|768.21|771.91|768.11|19
1736203360000|2025-01-06 22:42:40|775.62|771.82|775.61|771.81|775.62|771.82|775.61|771.81|2
1736164200000|2025-01-06 11:50:00|771.97|768.17|772.25|768.45|772.34|768.54|771.9|768.1|17
1736203370000|2025-01-06 22:42:50|775.59|771.79|775.59|771.79|775.59|771.79|775.59|771.79|1
1736164210000|2025-01-06 11:50:10|772.23|768.43|772.18|768.38|772.23|768.43|772.13|768.33|7
1736203380000|2025-01-06 22:43:00|775.54|771.74|775.41|771.61|775.57|771.77|775.4|771.6|7
1736164220000|2025-01-06 11:50:20|772.09|768.29|772.15|768.35|772.15|768.35|772.08|768.28|4
1736203390000|2025-01-06 22:43:10|775.5|771.7|775.5|771.7|775.5|771.7|775.42|771.62|20
1736164230000|2025-01-06 11:50:30|772.07|768.27|772.5|768.7|772.57|768.77|772.07|768.27|16
1736203400000|2025-01-06 22:43:20|775.51|771.71|775.55|771.75|775.61|771.81|775.3|771.5|24
1736164240000|2025-01-06 11:50:40|772.52|768.72|772.36|768.56|772.52|768.72|772.36|768.56|6
1736203410000|2025-01-06 22:43:30|775.54|771.74|775.55|771.75|775.55|771.75|775.54|771.74|2
1736164250000|2025-01-06 11:50:50|772.38|768.58|772.26|768.46|772.41|768.61|772.26|768.46|12
1736203420000|2025-01-06 22:43:40|775.54|771.74|775.55|771.75|775.55|771.75|775.54|771.74|2
1736164260000|2025-01-06 11:51:00|772.23|768.43|771.87|768.07|772.25|768.45|771.87|768.07|26
1736203430000|2025-01-06 22:43:50|775.54|771.74|775.51|771.71|775.68|771.88|775.48|771.68|16
1736164270000|2025-01-06 11:51:10|771.86|768.06|771.62|767.82|771.86|768.06|771.62|767.82|22
1736203440000|2025-01-06 22:44:00|775.39|771.59|775.44|771.64|775.45|771.65|775.39|771.59|13
1736164280000|2025-01-06 11:51:20|771.61|767.81|771.6|767.8|771.64|767.84|771.55|767.75|18
1736203450000|2025-01-06 22:44:10|775.43|771.63|775.57|771.77|775.58|771.78|775.43|771.63|12
1736164290000|2025-01-06 11:51:30|771.59|767.79|771.83|768.03|771.9|768.1|771.53|767.73|17
1736203460000|2025-01-06 22:44:20|775.56|771.76|775.59|771.79|775.59|771.79|775.55|771.75|9
1736164300000|2025-01-06 11:51:40|771.82|768.02|772.49|768.69|772.49|768.69|771.81|768.01|17
1736203470000|2025-01-06 22:44:30|775.56|771.76|775.75|771.95|775.76|771.96|775.56|771.76|12
1736164310000|2025-01-06 11:51:50|772.51|768.71|772.71|768.91|772.75|768.95|772.48|768.68|25
1736203480000|2025-01-06 22:44:40|775.76|771.96|775.79|771.99|775.79|771.99|775.74|771.94|7
1736164320000|2025-01-06 11:52:00|772.7|768.9|772.61|768.81|772.7|768.9|772.6|768.8|12
1736203490000|2025-01-06 22:44:50|775.77|771.97|775.78|771.98|775.78|771.98|775.77|771.97|2
1736164330000|2025-01-06 11:52:10|772.6|768.8|772.74|768.94|772.75|768.95|772.59|768.79|7
1736164340000|2025-01-06 11:52:20|772.73|768.93|773.12|769.32|773.17|769.37|772.72|768.92|19
1736203500000|2025-01-06 22:45:00|775.77|771.97|775.65|771.85|775.77|771.97|775.63|771.83|12
1736164350000|2025-01-06 11:52:30|773.16|769.36|773.44|769.64|773.56|769.76|773.16|769.36|21
1736203510000|2025-01-06 22:45:10|775.64|771.84|775.62|771.82|775.64|771.84|775.57|771.77|8
1736164360000|2025-01-06 11:52:40|773.37|769.57|773|769.2|773.37|769.57|773|769.2|20
1736203520000|2025-01-06 22:45:20|775.6|771.8|775.67|771.87|775.67|771.87|775.6|771.8|6
1736164370000|2025-01-06 11:52:50|773.01|769.21|772.89|769.09|773.01|769.21|772.89|769.09|13
1736203530000|2025-01-06 22:45:30|775.64|771.84|775.66|771.86|775.67|771.87|775.62|771.82|5
1736164380000|2025-01-06 11:53:00|772.88|769.08|772.74|768.94|772.88|769.08|772.71|768.91|11
1736203540000|2025-01-06 22:45:40|775.65|771.85|775.66|771.86|775.68|771.88|775.64|771.84|9
1736164390000|2025-01-06 11:53:10|772.73|768.93|772.89|769.09|772.92|769.12|772.66|768.86|14
1736203550000|2025-01-06 22:45:50|775.61|771.81|775.66|771.86|775.66|771.86|775.6|771.8|19
1736164400000|2025-01-06 11:53:20|772.88|769.08|772.81|769.01|772.88|769.08|772.81|769.01|12
1736203560000|2025-01-06 22:46:00|775.64|771.84|775.62|771.82|775.64|771.84|775.59|771.79|18
1736164410000|2025-01-06 11:53:30|772.8|769|772.71|768.91|772.8|769|772.68|768.88|12
1736203570000|2025-01-06 22:46:10|775.6|771.8|775.66|771.86|775.66|771.86|775.6|771.8|6
1736164420000|2025-01-06 11:53:40|772.72|768.92|773.03|769.23|773.05|769.25|772.66|768.86|16
1736203580000|2025-01-06 22:46:20|775.65|771.85|775.82|772.02|775.82|772.02|775.65|771.85|8
1736164430000|2025-01-06 11:53:50|773.02|769.22|773.23|769.43|773.23|769.43|773|769.2|11
1736203600000|2025-01-06 22:46:40|775.92|772.12|775.9|772.1|775.92|772.12|775.87|772.07|6
1736164440000|2025-01-06 11:54:00|773.24|769.44|773.45|769.65|773.46|769.66|773.24|769.44|5
1736203610000|2025-01-06 22:46:50|775.91|772.11|775.91|772.11|775.92|772.12|775.91|772.11|3
1736164450000|2025-01-06 11:54:10|773.47|769.67|774.07|770.27|774.1|770.3|773.44|769.64|21
1736203620000|2025-01-06 22:47:00|775.9|772.1|775.89|772.09|775.92|772.12|775.88|772.08|6
1736164460000|2025-01-06 11:54:20|774.08|770.28|774.08|770.28|774.09|770.29|774.01|770.21|9
1736203630000|2025-01-06 22:47:10|775.88|772.08|775.98|772.18|775.98|772.18|775.88|772.08|3
1736164470000|2025-01-06 11:54:30|774.13|770.33|774|770.2|774.18|770.38|774|770.2|14
1736203640000|2025-01-06 22:47:20|775.96|772.16|775.96|772.16|775.96|772.16|775.96|772.16|1
1736164480000|2025-01-06 11:54:40|773.99|770.19|773.84|770.04|773.99|770.19|773.71|769.91|16
1736203670000|2025-01-06 22:47:50|775.97|772.17|775.96|772.16|775.98|772.18|775.96|772.16|7
1736164490000|2025-01-06 11:54:50|773.83|770.03|773.62|769.82|773.83|770.03|773.62|769.82|13
1736203680000|2025-01-06 22:48:00|775.97|772.17|776.02|772.22|776.03|772.23|775.97|772.17|8
1736203690000|2025-01-06 22:48:10|776.06|772.26|776.34|772.54|776.34|772.54|776.06|772.26|16
1736164500000|2025-01-06 11:55:00|773.6|769.8|773.28|769.48|773.61|769.81|773.28|769.48|18
1736203700000|2025-01-06 22:48:20|776.35|772.55|776.51|772.71|776.51|772.71|776.35|772.55|10
1736164510000|2025-01-06 11:55:10|773.27|769.47|773.45|769.65|773.46|769.66|773.15|769.35|24
1736203710000|2025-01-06 22:48:30|776.55|772.75|776.51|772.71|776.56|772.76|776.44|772.64|6
1736164520000|2025-01-06 11:55:20|773.44|769.64|773.39|769.59|773.47|769.67|773.34|769.54|19
1736203720000|2025-01-06 22:48:40|776.53|772.73|776.56|772.76|776.56|772.76|776.53|772.73|2
1736164530000|2025-01-06 11:55:30|773.38|769.58|772.91|769.11|773.38|769.58|772.91|769.11|24
1736203730000|2025-01-06 22:48:50|776.65|772.85|776.84|773.04|776.84|773.04|776.65|772.85|14
1736164540000|2025-01-06 11:55:40|772.72|768.92|772.83|769.03|772.84|769.04|772.72|768.92|6
1736203740000|2025-01-06 22:49:00|776.83|773.03|776.87|773.07|776.87|773.07|776.75|772.95|13
1736164560000|2025-01-06 11:56:00|772.84|769.04|773.38|769.58|773.38|769.58|772.84|769.04|23
1736203750000|2025-01-06 22:49:10|776.89|773.09|777.07|773.27|777.07|773.27|776.89|773.09|5
1736164570000|2025-01-06 11:56:10|773.36|769.56|772.71|768.91|773.36|769.56|772.71|768.91|31
1736203760000|2025-01-06 22:49:20|777.1|773.3|777.16|773.36|777.16|773.36|777.1|773.3|6
1736164580000|2025-01-06 11:56:20|772.7|768.9|772.65|768.85|772.75|768.95|772.65|768.85|15
1736203770000|2025-01-06 22:49:30|777.15|773.35|777.31|773.51|777.31|773.51|777.15|773.35|10
1736164590000|2025-01-06 11:56:30|772.64|768.84|772.66|768.86|772.75|768.95|772.61|768.81|13
1736203800000|2025-01-06 22:50:00|777.42|773.62|777.42|773.62|777.42|773.62|777.41|773.61|3
1736164600000|2025-01-06 11:56:40|772.75|768.95|772.65|768.85|772.75|768.95|772.61|768.81|17
1736203820000|2025-01-06 22:50:20|777.43|773.63|777.43|773.63|777.43|773.63|777.43|773.63|1
1736164610000|2025-01-06 11:56:50|772.53|768.73|772.54|768.74|772.61|768.81|772.5|768.7|20
1736203830000|2025-01-06 22:50:30|777.44|773.64|777.44|773.64|777.44|773.64|777.44|773.64|1
1736164620000|2025-01-06 11:57:00|772.53|768.73|772.47|768.67|772.54|768.74|772.47|768.67|11
1736203840000|2025-01-06 22:50:40|777.45|773.65|777.58|773.78|777.58|773.78|777.37|773.57|16
1736164630000|2025-01-06 11:57:10|772.51|768.71|772.41|768.61|772.55|768.75|772.41|768.61|14
1736203850000|2025-01-06 22:50:50|777.57|773.77|777.48|773.68|777.58|773.78|777.47|773.67|11
1736164640000|2025-01-06 11:57:20|772.3|768.5|772.35|768.55|772.42|768.62|772.22|768.42|19
1736203860000|2025-01-06 22:51:00|777.49|773.69|777.47|773.67|777.49|773.69|777.42|773.62|8
1736164650000|2025-01-06 11:57:30|772.36|768.56|772.27|768.47|772.36|768.56|772.27|768.47|12
1736203870000|2025-01-06 22:51:10|777.46|773.66|777.46|773.66|777.46|773.66|777.46|773.66|1
1736164660000|2025-01-06 11:57:40|772.26|768.46|772.18|768.38|772.32|768.52|772.18|768.38|12
1736164670000|2025-01-06 11:57:50|772.19|768.39|772.4|768.6|772.43|768.63|772.16|768.36|21
1736203880000|2025-01-06 22:51:20|777.48|773.68|777.45|773.65|777.48|773.68|777.45|773.65|2
1736164680000|2025-01-06 11:58:00|772.41|768.61|772.53|768.73|772.69|768.89|772.41|768.61|24
1736203930000|2025-01-06 22:52:10|777.46|773.66|777.4|773.6|777.46|773.66|777.4|773.6|2
1736164690000|2025-01-06 11:58:10|772.52|768.72|772.45|768.65|772.53|768.73|772.45|768.65|11
1736164700000|2025-01-06 11:58:20|772.44|768.64|772.4|768.6|772.44|768.64|772.39|768.59|7
1736203940000|2025-01-06 22:52:20|777.42|773.62|777.46|773.66|777.46|773.66|777.42|773.62|3
1736164710000|2025-01-06 11:58:30|772.39|768.59|772.39|768.59|772.39|768.59|772.39|768.59|1
1736203950000|2025-01-06 22:52:30|777.47|773.67|777.5|773.7|777.5|773.7|777.47|773.67|3
1736164720000|2025-01-06 11:58:40|772.59|768.79|772.72|768.92|772.74|768.94|772.59|768.79|10
1736164730000|2025-01-06 11:58:50|772.71|768.91|772.71|768.91|772.75|768.95|772.69|768.89|12
1736203960000|2025-01-06 22:52:40|777.7|773.9|778.14|774.34|778.14|774.34|777.7|773.9|11
1736164740000|2025-01-06 11:59:00|772.72|768.92|772.81|769.01|772.98|769.18|772.72|768.92|20
1736203990000|2025-01-06 22:53:10|778.19|774.39|778.19|774.39|778.19|774.39|778.19|774.39|1
1736164750000|2025-01-06 11:59:10|772.8|769|772.76|768.96|772.8|769|772.76|768.96|9
1736204000000|2025-01-06 22:53:20|777.99|774.19|778.19|774.39|778.19|774.39|777.99|774.19|11
1736164760000|2025-01-06 11:59:20|772.75|768.95|772.79|768.99|772.97|769.17|772.75|768.95|13
1736204050000|2025-01-06 22:54:10|778.21|774.41|778.43|774.63|778.43|774.63|778.21|774.41|8
1736164780000|2025-01-06 11:59:40|772.8|769|772.81|769.01|772.86|769.06|772.8|769|5
1736204060000|2025-01-06 22:54:20|778.42|774.62|778.48|774.68|778.48|774.68|778.42|774.62|4
1736164790000|2025-01-06 11:59:50|772.8|769|772.81|769.01|772.81|769.01|772.75|768.95|8
1736204070000|2025-01-06 22:54:30|778.63|774.83|778.71|774.91|778.71|774.91|778.47|774.67|13
1736204080000|2025-01-06 22:54:40|778.82|775.02|778.92|775.12|778.92|775.12|778.82|775.02|11
1736204090000|2025-01-06 22:54:50|778.93|775.13|778.93|775.13|778.93|775.13|778.93|775.13|1
1736204100000|2025-01-06 22:55:00|778.94|775.14|778.86|775.06|778.94|775.14|778.85|775.05|7
1736164800000|2025-01-06 12:00:00|772.8|769|772.33|768.53|772.8|769|772.23|768.43|26
1736204110000|2025-01-06 22:55:10|778.87|775.07|778.88|775.08|778.91|775.11|778.83|775.03|9
1736204120000|2025-01-06 22:55:20|778.89|775.09|778.91|775.11|778.91|775.11|778.89|775.09|3
1736204130000|2025-01-06 22:55:30|778.9|775.1|778.96|775.16|778.96|775.16|778.87|775.07|7
1736164810000|2025-01-06 12:00:10|772.35|768.55|772.59|768.79|772.61|768.81|772.35|768.55|16
1736204140000|2025-01-06 22:55:40|778.9|775.1|778.9|775.1|778.96|775.16|778.9|775.1|7
1736204150000|2025-01-06 22:55:50|778.93|775.13|779.01|775.21|779.01|775.21|778.92|775.12|10
1736164820000|2025-01-06 12:00:20|772.58|768.78|772.7|768.9|772.71|768.91|772.48|768.68|23
1736204160000|2025-01-06 22:56:00|779|775.2|779.02|775.22|779.02|775.22|779|775.2|2
1736164830000|2025-01-06 12:00:30|772.71|768.91|772.87|769.07|772.95|769.15|772.7|768.9|17
1736204170000|2025-01-06 22:56:10|779.24|775.44|779.17|775.37|779.24|775.44|779.16|775.36|3
1736164840000|2025-01-06 12:00:40|772.86|769.06|773.37|769.57|773.37|769.57|772.86|769.06|13
1736204190000|2025-01-06 22:56:30|779.36|775.56|779.31|775.51|779.36|775.56|779.27|775.47|11
1736164850000|2025-01-06 12:00:50|773.41|769.61|773.88|770.08|773.88|770.08|773.41|769.61|6
1736204200000|2025-01-06 22:56:40|779.32|775.52|779.33|775.53|779.35|775.55|779.18|775.38|11
1736164860000|2025-01-06 12:01:00|773.92|770.12|773.91|770.11|774.09|770.29|773.86|770.06|19
1736204210000|2025-01-06 22:56:50|779.32|775.52|779.34|775.54|779.34|775.54|779.27|775.47|7
1736164870000|2025-01-06 12:01:10|773.92|770.12|774.21|770.41|774.24|770.44|773.91|770.11|21
1736204220000|2025-01-06 22:57:00|779.3|775.5|779.34|775.54|779.34|775.54|779.3|775.5|4
1736164880000|2025-01-06 12:01:20|774.22|770.42|774.91|771.11|775.04|771.24|774.22|770.42|29
1736204230000|2025-01-06 22:57:10|779.33|775.53|779.29|775.49|779.33|775.53|779.26|775.46|7
1736164890000|2025-01-06 12:01:30|774.93|771.13|774.75|770.95|774.93|771.13|774.72|770.92|11
1736204240000|2025-01-06 22:57:20|779.28|775.48|779.24|775.44|779.28|775.48|779.22|775.42|8
1736164900000|2025-01-06 12:01:40|774.7|770.9|774.31|770.51|774.76|770.96|774.31|770.51|18
1736204250000|2025-01-06 22:57:30|779.26|775.46|779.29|775.49|779.29|775.49|779.22|775.42|10
1736164910000|2025-01-06 12:01:50|774.28|770.48|774.19|770.39|774.34|770.54|774.15|770.35|12
1736204260000|2025-01-06 22:57:40|779.21|775.41|779.18|775.38|779.23|775.43|779.16|775.36|7
1736164920000|2025-01-06 12:02:00|774.07|770.27|774.13|770.33|774.13|770.33|773.9|770.1|20
1736204270000|2025-01-06 22:57:50|779.12|775.32|778.96|775.16|779.12|775.32|778.96|775.16|17
1736164930000|2025-01-06 12:02:10|774.12|770.32|774.07|770.27|774.13|770.33|773.98|770.18|15
1736204280000|2025-01-06 22:58:00|778.97|775.17|778.98|775.18|778.98|775.18|778.97|775.17|2
1736164940000|2025-01-06 12:02:20|774.11|770.31|774|770.2|774.13|770.33|773.96|770.16|22
1736204290000|2025-01-06 22:58:10|778.94|775.14|778.98|775.18|778.98|775.18|778.94|775.14|4
1736164950000|2025-01-06 12:02:30|774.02|770.22|774.16|770.36|774.16|770.36|773.93|770.13|19
1736204300000|2025-01-06 22:58:20|778.97|775.17|779.02|775.22|779.02|775.22|778.97|775.17|3
1736164960000|2025-01-06 12:02:40|774.19|770.39|774.07|770.27|774.21|770.41|774.03|770.23|6
1736204320000|2025-01-06 22:58:40|778.96|775.16|778.57|774.77|779.03|775.23|778.57|774.77|17
1736164970000|2025-01-06 12:02:50|774.09|770.29|774.14|770.34|774.14|770.34|774.01|770.21|19
1736204330000|2025-01-06 22:58:50|778.55|774.75|778.08|774.28|778.55|774.75|778.07|774.27|20
1736164980000|2025-01-06 12:03:00|774.13|770.33|774.62|770.82|774.62|770.82|774.13|770.33|17
1736204340000|2025-01-06 22:59:00|778.03|774.23|778.02|774.22|778.04|774.24|778.02|774.22|5
1736164990000|2025-01-06 12:03:10|774.65|770.85|774.81|771.01|774.81|771.01|774.65|770.85|12
1736204350000|2025-01-06 22:59:10|778.01|774.21|777.59|773.79|778.01|774.21|777.59|773.79|18
1736165000000|2025-01-06 12:03:20|774.99|771.19|775.03|771.23|775.03|771.23|774.98|771.18|5
1736204360000|2025-01-06 22:59:20|777.58|773.78|777.4|773.6|777.58|773.78|777.39|773.59|17
1736165010000|2025-01-06 12:03:30|774.9|771.1|774.86|771.06|774.9|771.1|774.76|770.96|14
1736204380000|2025-01-06 22:59:40|777.2|773.4|777.25|773.45|777.25|773.45|777.2|773.4|4
1736165020000|2025-01-06 12:03:40|774.88|771.08|774.91|771.11|774.97|771.17|774.79|770.99|17
1736204390000|2025-01-06 22:59:50|777.22|773.42|777.3|773.5|777.3|773.5|777.22|773.42|6
1736165030000|2025-01-06 12:03:50|774.93|771.13|774.96|771.16|774.96|771.16|774.92|771.12|3
1736204400000|2025-01-06 23:00:00|777.21|773.41|777.22|773.42|777.22|773.42|777.21|773.41|2
1736165040000|2025-01-06 12:04:00|774.95|771.15|774.09|770.29|774.95|771.15|774.07|770.27|19
1736204410000|2025-01-06 23:00:10|777.28|773.48|775.87|772.07|777.28|773.48|775.87|772.07|24
1736165050000|2025-01-06 12:04:10|774.13|770.33|774.25|770.45|774.26|770.46|774.07|770.27|20
1736204420000|2025-01-06 23:00:20|775.83|772.03|776.42|772.62|776.5|772.7|775.83|772.03|32
1736165060000|2025-01-06 12:04:20|774.26|770.46|774.25|770.45|774.35|770.55|774.11|770.31|17
1736204430000|2025-01-06 23:00:30|776.44|772.64|776.54|772.74|776.75|772.95|776.44|772.64|15
1736165070000|2025-01-06 12:04:30|774.24|770.44|773.89|770.09|774.24|770.44|773.8|770|18
1736204440000|2025-01-06 23:00:40|776.56|772.76|776.85|773.05|776.85|773.05|776.56|772.76|15
1736165080000|2025-01-06 12:04:40|773.91|770.11|774|770.2|774|770.2|773.74|769.94|16
1736204450000|2025-01-06 23:00:50|777.08|773.28|776.6|772.8|777.13|773.33|776.52|772.72|23
1736165090000|2025-01-06 12:04:50|773.85|770.05|773.78|769.98|773.85|770.05|773.48|769.68|25
1736204460000|2025-01-06 23:01:00|776.63|772.83|776.5|772.7|776.73|772.93|776.5|772.7|9
1736165100000|2025-01-06 12:05:00|773.77|769.97|773.85|770.05|773.85|770.05|773.67|769.87|14
1736204470000|2025-01-06 23:01:10|776.43|772.63|776.05|772.25|776.48|772.68|776.04|772.24|19
1736165110000|2025-01-06 12:05:10|773.89|770.09|773.87|770.07|773.93|770.13|773.86|770.06|12
1736204480000|2025-01-06 23:01:20|776.04|772.24|775.91|772.11|776.04|772.24|775.79|771.99|10
1736165120000|2025-01-06 12:05:20|773.86|770.06|773.88|770.08|773.88|770.08|773.86|770.06|2
1736204490000|2025-01-06 23:01:30|775.89|772.09|775.88|772.08|775.9|772.1|775.88|772.08|4
1736165130000|2025-01-06 12:05:30|773.87|770.07|773.54|769.74|773.87|770.07|773.54|769.74|3
1736204500000|2025-01-06 23:01:40|775.75|771.95|775.41|771.61|775.84|772.04|775.41|771.61|16
1736165140000|2025-01-06 12:05:40|773.52|769.72|773.17|769.37|773.52|769.72|773.17|769.37|12
1736204510000|2025-01-06 23:01:50|775.4|771.6|775.21|771.41|775.4|771.6|775.17|771.37|18
1736165150000|2025-01-06 12:05:50|773.2|769.4|773.36|769.56|773.36|769.56|773.2|769.4|10
1736204520000|2025-01-06 23:02:00|775.23|771.43|775.24|771.44|775.28|771.48|775.23|771.43|9
1736165160000|2025-01-06 12:06:00|773.35|769.55|773.4|769.6|773.4|769.6|773.22|769.42|23
1736204530000|2025-01-06 23:02:10|775.13|771.33|775.03|771.23|775.14|771.34|774.87|771.07|21
1736165170000|2025-01-06 12:06:10|773.39|769.59|773.8|770|773.8|770|773.39|769.59|10
1736204540000|2025-01-06 23:02:20|775.04|771.24|775.09|771.29|775.28|771.48|775.04|771.24|22
1736165180000|2025-01-06 12:06:20|773.79|769.99|773.93|770.13|773.93|770.13|773.7|769.9|13
1736204550000|2025-01-06 23:02:30|775.11|771.31|774.89|771.09|775.15|771.35|774.86|771.06|26
1736165190000|2025-01-06 12:06:30|773.95|770.15|774.3|770.5|774.3|770.5|773.95|770.15|12
1736204560000|2025-01-06 23:02:40|774.9|771.1|774.74|770.94|774.93|771.13|774.74|770.94|16
1736165200000|2025-01-06 12:06:40|774.17|770.37|774.25|770.45|774.25|770.45|774.13|770.33|12
1736204570000|2025-01-06 23:02:50|774.72|770.92|774.2|770.4|774.72|770.92|774.09|770.29|19
1736165210000|2025-01-06 12:06:50|774.27|770.47|774.09|770.29|774.3|770.5|774.02|770.22|23
1736204580000|2025-01-06 23:03:00|774.21|770.41|774.35|770.55|774.35|770.55|774.13|770.33|25
1736165220000|2025-01-06 12:07:00|774.11|770.31|773.95|770.15|774.11|770.31|773.95|770.15|11
1736204590000|2025-01-06 23:03:10|774.37|770.57|774.25|770.45|774.39|770.59|774.13|770.33|39
1736165230000|2025-01-06 12:07:10|773.94|770.14|773.67|769.87|773.94|770.14|773.63|769.83|16
1736204600000|2025-01-06 23:03:20|774.26|770.46|773.78|769.98|774.27|770.47|773.76|769.96|24
1736165240000|2025-01-06 12:07:20|773.66|769.86|773.54|769.74|773.66|769.86|773.46|769.66|8
1736204610000|2025-01-06 23:03:30|773.79|769.99|773.16|769.36|773.79|769.99|773.11|769.31|25
1736165250000|2025-01-06 12:07:30|773.56|769.76|773.34|769.54|773.64|769.84|773.34|769.54|17
1736204620000|2025-01-06 23:03:40|773.11|769.31|773.11|769.31|773.13|769.33|772.82|769.02|27
1736165260000|2025-01-06 12:07:40|773.38|769.58|773.21|769.41|773.39|769.59|773.2|769.4|15
1736204630000|2025-01-06 23:03:50|773.16|769.36|773.32|769.52|773.81|770.01|773.16|769.36|33
1736165270000|2025-01-06 12:07:50|773.13|769.33|772.99|769.19|773.14|769.34|772.98|769.18|10
1736204640000|2025-01-06 23:04:00|773.34|769.54|772.93|769.13|773.41|769.61|772.92|769.12|29
1736165280000|2025-01-06 12:08:00|773.01|769.21|772.89|769.09|773.05|769.25|772.85|769.05|24
1736204650000|2025-01-06 23:04:10|772.95|769.15|772.86|769.06|773.12|769.32|772.8|769|27
1736165290000|2025-01-06 12:08:10|772.9|769.1|772.88|769.08|772.9|769.1|772.88|769.08|3
1736204660000|2025-01-06 23:04:20|772.87|769.07|772.82|769.02|773|769.2|772.76|768.96|30
1736165300000|2025-01-06 12:08:20|772.76|768.96|772.75|768.95|772.76|768.96|772.75|768.95|2
1736204670000|2025-01-06 23:04:30|772.84|769.04|773.39|769.59|773.68|769.88|772.84|769.04|29
1736165310000|2025-01-06 12:08:30|772.74|768.94|772.57|768.77|772.74|768.94|772.51|768.71|15
1736204680000|2025-01-06 23:04:40|773.36|769.56|773.74|769.94|773.74|769.94|773.36|769.56|26
1736165320000|2025-01-06 12:08:40|772.56|768.76|772.19|768.39|772.56|768.76|772.19|768.39|19
1736204690000|2025-01-06 23:04:50|773.71|769.91|773.37|769.57|773.74|769.94|773.37|769.57|19
1736165330000|2025-01-06 12:08:50|772.2|768.4|772.15|768.35|772.2|768.4|772.15|768.35|2
1736204700000|2025-01-06 23:05:00|773.4|769.6|772.71|768.91|773.4|769.6|772.71|768.91|17
1736165340000|2025-01-06 12:09:00|772.16|768.36|772.41|768.61|772.41|768.61|772.16|768.36|16
1736204710000|2025-01-06 23:05:10|772.74|768.94|771.67|767.87|772.74|768.94|771.67|767.87|32
1736165350000|2025-01-06 12:09:10|772.36|768.56|772.36|768.56|772.41|768.61|772.33|768.53|14
1736204730000|2025-01-06 23:05:30|772|768.2|772.15|768.35|772.36|768.56|771.97|768.17|21
1736165360000|2025-01-06 12:09:20|772.38|768.58|772.75|768.95|772.87|769.07|772.38|768.58|15
1736204740000|2025-01-06 23:05:40|772.16|768.36|771.97|768.17|772.16|768.36|771.97|768.17|9
1736165370000|2025-01-06 12:09:30|772.76|768.96|772.5|768.7|772.76|768.96|772.5|768.7|18
1736204750000|2025-01-06 23:05:50|771.95|768.15|771.52|767.72|771.95|768.15|771.52|767.72|23
1736165380000|2025-01-06 12:09:40|772.49|768.69|772.06|768.26|772.49|768.69|772.01|768.21|21
1736204760000|2025-01-06 23:06:00|771.53|767.73|771.39|767.59|771.6|767.8|771.36|767.56|25
1736165390000|2025-01-06 12:09:50|772.05|768.25|771.97|768.17|772.06|768.26|771.9|768.1|18
1736204770000|2025-01-06 23:06:10|771.37|767.57|771.18|767.38|771.41|767.61|771.12|767.32|11
1736165400000|2025-01-06 12:10:00|771.98|768.18|772.02|768.22|772.05|768.25|771.97|768.17|10
1736204780000|2025-01-06 23:06:20|771.2|767.4|771.6|767.8|771.6|767.8|771.2|767.4|21
1736165410000|2025-01-06 12:10:10|771.96|768.16|771.99|768.19|771.99|768.19|771.96|768.16|5
1736204790000|2025-01-06 23:06:30|771.62|767.82|771.84|768.04|772.08|768.28|771.62|767.82|27
1736165420000|2025-01-06 12:10:20|772.11|768.31|772.22|768.42|772.22|768.42|772.11|768.31|3
1736204800000|2025-01-06 23:06:40|771.86|768.06|772.81|769.01|772.81|769.01|771.86|768.06|31
1736165430000|2025-01-06 12:10:30|772.24|768.44|772.24|768.44|772.24|768.44|772.24|768.44|1
1736204810000|2025-01-06 23:06:50|772.84|769.04|772.71|768.91|772.88|769.08|772.69|768.89|15
1736165440000|2025-01-06 12:10:40|772.23|768.43|773.53|769.73|773.64|769.84|772.23|768.43|25
1736204820000|2025-01-06 23:07:00|772.7|768.9|772.74|768.94|772.83|769.03|772.6|768.8|28
1736165450000|2025-01-06 12:10:50|773.61|769.81|773.26|769.46|773.62|769.82|773.26|769.46|18
1736204830000|2025-01-06 23:07:10|772.71|768.91|773.09|769.29|773.09|769.29|772.57|768.77|17
1736165460000|2025-01-06 12:11:00|773.13|769.33|773.15|769.35|773.15|769.35|773.12|769.32|6
1736204840000|2025-01-06 23:07:20|773.08|769.28|772.86|769.06|773.13|769.33|772.86|769.06|19
1736165470000|2025-01-06 12:11:10|773.14|769.34|773.12|769.32|773.14|769.34|773.12|769.32|3
1736204850000|2025-01-06 23:07:30|772.88|769.08|773.62|769.82|773.62|769.82|772.78|768.98|26
1736165480000|2025-01-06 12:11:20|773.13|769.33|773.45|769.65|773.45|769.65|773.13|769.33|10
1736204860000|2025-01-06 23:07:40|773.61|769.81|773.45|769.65|773.69|769.89|773.44|769.64|21
1736165490000|2025-01-06 12:11:30|773.43|769.63|773.42|769.62|773.43|769.63|773.42|769.62|2
1736204870000|2025-01-06 23:07:50|773.43|769.63|773.58|769.78|773.63|769.83|773.43|769.63|24
1736165510000|2025-01-06 12:11:50|773.27|769.47|773.3|769.5|773.3|769.5|773.27|769.47|7
1736204880000|2025-01-06 23:08:00|773.57|769.77|774.37|770.57|774.44|770.64|773.57|769.77|17
1736165520000|2025-01-06 12:12:00|773.31|769.51|773.26|769.46|773.33|769.53|773.26|769.46|3
1736204890000|2025-01-06 23:08:10|774.4|770.6|774.82|771.02|774.82|771.02|774.4|770.6|9
1736165530000|2025-01-06 12:12:10|773.34|769.54|773.41|769.61|773.41|769.61|773.28|769.48|15
1736204900000|2025-01-06 23:08:20|774.83|771.03|775.26|771.46|775.26|771.46|774.82|771.02|12
1736165540000|2025-01-06 12:12:20|773.35|769.55|773.24|769.44|773.35|769.55|773.21|769.41|18
1736204910000|2025-01-06 23:08:30|775.27|771.47|775.28|771.48|775.28|771.48|775.27|771.47|2
1736165550000|2025-01-06 12:12:30|773.25|769.45|773.34|769.54|773.41|769.61|773.25|769.45|13
1736204920000|2025-01-06 23:08:40|775.24|771.44|775.15|771.35|775.24|771.44|775.11|771.31|11
1736165560000|2025-01-06 12:12:40|773.35|769.55|773.29|769.49|773.35|769.55|773.23|769.43|6
1736204930000|2025-01-06 23:08:50|775.08|771.28|774.94|771.14|775.08|771.28|774.94|771.14|10
1736165570000|2025-01-06 12:12:50|773.31|769.51|773.4|769.6|773.4|769.6|773.3|769.5|11
1736204940000|2025-01-06 23:09:00|774.93|771.13|775.13|771.33|775.13|771.33|774.92|771.12|20
1736165580000|2025-01-06 12:13:00|773.53|769.73|773.72|769.92|773.79|769.99|773.53|769.73|14
1736204950000|2025-01-06 23:09:10|775.08|771.28|774.65|770.85|775.08|771.28|774.65|770.85|19
1736165590000|2025-01-06 12:13:10|773.65|769.85|774.18|770.38|774.18|770.38|773.59|769.79|17
1736204960000|2025-01-06 23:09:20|774.62|770.82|774.44|770.64|774.62|770.82|774.42|770.62|11
1736165600000|2025-01-06 12:13:20|774.36|770.56|774.52|770.72|774.62|770.82|774.36|770.56|13
1736204970000|2025-01-06 23:09:30|774.43|770.63|774.04|770.24|774.43|770.63|774.04|770.24|7
1736165610000|2025-01-06 12:13:30|774.42|770.62|774.49|770.69|774.49|770.69|774.42|770.62|6
1736204980000|2025-01-06 23:09:40|773.98|770.18|773.85|770.05|774|770.2|773.83|770.03|16
1736165620000|2025-01-06 12:13:40|774.41|770.61|774.18|770.38|774.41|770.61|774.12|770.32|21
1736204990000|2025-01-06 23:09:50|773.83|770.03|773.87|770.07|773.89|770.09|773.83|770.03|10
1736165630000|2025-01-06 12:13:50|774.2|770.4|774.18|770.38|774.28|770.48|774.12|770.32|12
1736205000000|2025-01-06 23:10:00|773.86|770.06|774.35|770.55|774.35|770.55|773.86|770.06|14
1736165640000|2025-01-06 12:14:00|774.41|770.61|774.56|770.76|774.7|770.9|774.41|770.61|15
1736205010000|2025-01-06 23:10:10|774.29|770.49|773.49|769.69|774.29|770.49|773.49|769.69|22
1736165650000|2025-01-06 12:14:10|774.51|770.71|774.43|770.63|774.52|770.72|774.35|770.55|11
1736205020000|2025-01-06 23:10:20|773.51|769.71|773.85|770.05|773.86|770.06|773.51|769.71|10
1736165660000|2025-01-06 12:14:20|774.44|770.64|774.49|770.69|774.64|770.84|774.44|770.64|14
1736205030000|2025-01-06 23:10:30|773.84|770.04|773.79|769.99|773.84|770.04|773.61|769.81|16
1736165670000|2025-01-06 12:14:30|774.5|770.7|774.32|770.52|774.53|770.73|774.26|770.46|14
1736205040000|2025-01-06 23:10:40|773.81|770.01|773.76|769.96|773.82|770.02|773.63|769.83|17
1736165680000|2025-01-06 12:14:40|774.31|770.51|774.23|770.43|774.31|770.51|774.23|770.43|2
1736205050000|2025-01-06 23:10:50|773.77|769.97|773.4|769.6|773.77|769.97|773.33|769.53|21
1736165690000|2025-01-06 12:14:50|774.24|770.44|774.24|770.44|774.25|770.45|774.1|770.3|13
1736205060000|2025-01-06 23:11:00|773.47|769.67|773.98|770.18|774.05|770.25|773.47|769.67|27
1736165700000|2025-01-06 12:15:00|774.23|770.43|774.42|770.62|774.42|770.62|774.23|770.43|17
1736205070000|2025-01-06 23:11:10|774|770.2|774.13|770.33|774.3|770.5|774|770.2|20
1736165710000|2025-01-06 12:15:10|774.43|770.63|774.65|770.85|774.72|770.92|774.42|770.62|17
1736205080000|2025-01-06 23:11:20|774.12|770.32|774.24|770.44|774.26|770.46|774.11|770.31|14
1736165720000|2025-01-06 12:15:20|774.54|770.74|774.22|770.42|774.6|770.8|774.22|770.42|24
1736205090000|2025-01-06 23:11:30|774.23|770.43|774.62|770.82|774.62|770.82|774.1|770.3|26
1736165730000|2025-01-06 12:15:30|774.23|770.43|774.17|770.37|774.34|770.54|774.11|770.31|21
1736205100000|2025-01-06 23:11:40|774.53|770.73|773.97|770.17|774.53|770.73|773.97|770.17|16
1736165740000|2025-01-06 12:15:40|774.13|770.33|774.06|770.26|774.13|770.33|773.96|770.16|16
1736205110000|2025-01-06 23:11:50|773.96|770.16|774.14|770.34|774.14|770.34|773.8|770|21
1736165750000|2025-01-06 12:15:50|774.08|770.28|774.51|770.71|774.51|770.71|774.08|770.28|21
1736205120000|2025-01-06 23:12:00|774.09|770.29|773.8|770|774.09|770.29|773.69|769.89|21
1736165760000|2025-01-06 12:16:00|774.53|770.73|774.4|770.6|774.54|770.74|774.39|770.59|5
1736205130000|2025-01-06 23:12:10|773.85|770.05|773.83|770.03|773.92|770.12|773.73|769.93|22
1736165770000|2025-01-06 12:16:10|774.41|770.61|774.23|770.43|774.44|770.64|774.14|770.34|20
1736205140000|2025-01-06 23:12:20|773.75|769.95|773.56|769.76|773.76|769.96|773.56|769.76|15
1736165780000|2025-01-06 12:16:20|774.25|770.45|774.28|770.48|774.33|770.53|774.17|770.37|23
1736205150000|2025-01-06 23:12:30|773.51|769.71|772.9|769.1|773.51|769.71|772.9|769.1|23
1736165790000|2025-01-06 12:16:30|774.27|770.47|773.63|769.83|774.27|770.47|773.63|769.83|17
1736205160000|2025-01-06 23:12:40|772.89|769.09|773.31|769.51|773.31|769.51|772.82|769.02|18
1736165800000|2025-01-06 12:16:40|773.55|769.75|773.05|769.25|773.59|769.79|773.01|769.21|20
1736205170000|2025-01-06 23:12:50|773.32|769.52|773.37|769.57|773.44|769.64|773.32|769.52|9
1736165810000|2025-01-06 12:16:50|773.07|769.27|772.93|769.13|773.08|769.28|772.83|769.03|20
1736205180000|2025-01-06 23:13:00|773.38|769.58|773.84|770.04|773.84|770.04|773.38|769.58|20
1736165820000|2025-01-06 12:17:00|772.94|769.14|772.52|768.72|772.97|769.17|772.52|768.72|17
1736205190000|2025-01-06 23:13:10|773.75|769.95|773.61|769.81|773.76|769.96|773.44|769.64|25
1736205200000|2025-01-06 23:13:20|773.62|769.82|773.54|769.74|773.64|769.84|773.42|769.62|23
1736165830000|2025-01-06 12:17:10|772.47|768.67|772.27|768.47|772.47|768.67|772.22|768.42|22
1736205210000|2025-01-06 23:13:30|773.55|769.75|773.54|769.74|773.64|769.84|773.48|769.68|14
1736165840000|2025-01-06 12:17:20|772.31|768.51|772.2|768.4|772.47|768.67|772.2|768.4|19
1736205220000|2025-01-06 23:13:40|773.57|769.77|773.26|769.46|773.64|769.84|773.24|769.44|18
1736165850000|2025-01-06 12:17:30|772.12|768.32|771.89|768.09|772.12|768.32|771.84|768.04|23
1736205230000|2025-01-06 23:13:50|773.27|769.47|773.49|769.69|773.49|769.69|773.04|769.24|29
1736165860000|2025-01-06 12:17:40|771.86|768.06|771.8|768|771.87|768.07|771.73|767.93|19
1736205240000|2025-01-06 23:14:00|773.51|769.71|773.81|770.01|773.81|770.01|773.51|769.71|30
1736165870000|2025-01-06 12:17:50|771.79|767.99|771.68|767.88|771.79|767.99|771.65|767.85|18
1736205250000|2025-01-06 23:14:10|773.83|770.03|773.57|769.77|774.03|770.23|773.57|769.77|22
1736165880000|2025-01-06 12:18:00|771.67|767.87|771.65|767.85|771.67|767.87|771.64|767.84|5
1736205260000|2025-01-06 23:14:20|773.58|769.78|773.72|769.92|773.76|769.96|773.58|769.78|17
1736165910000|2025-01-06 12:18:30|771.51|767.71|771.36|767.56|771.51|767.71|771.35|767.55|6
1736205270000|2025-01-06 23:14:30|773.71|769.91|773.76|769.96|773.76|769.96|773.61|769.81|12
1736165920000|2025-01-06 12:18:40|771.35|767.55|771.27|767.47|771.38|767.58|771.27|767.47|10
1736205280000|2025-01-06 23:14:40|773.78|769.98|773.65|769.85|773.81|770.01|773.62|769.82|14
1736165930000|2025-01-06 12:18:50|771.28|767.48|771.23|767.43|771.34|767.54|771.11|767.31|19
1736205290000|2025-01-06 23:14:50|773.64|769.84|773.65|769.85|773.65|769.85|773.6|769.8|6
1736165940000|2025-01-06 12:19:00|771.21|767.41|771.17|767.37|771.22|767.42|771.17|767.37|10
1736205300000|2025-01-06 23:15:00|773.67|769.87|773.81|770.01|773.85|770.05|773.61|769.81|22
1736165950000|2025-01-06 12:19:10|771.16|767.36|771.35|767.55|771.36|767.56|771.15|767.35|6
1736205310000|2025-01-06 23:15:10|773.82|770.02|773.57|769.77|773.83|770.03|773.57|769.77|10
1736165960000|2025-01-06 12:19:20|771.34|767.54|771.4|767.6|771.42|767.62|771.3|767.5|10
1736205320000|2025-01-06 23:15:20|773.48|769.68|774.01|770.21|774.01|770.21|773.39|769.59|26
1736165970000|2025-01-06 12:19:30|771.39|767.59|771.24|767.44|771.39|767.59|771.24|767.44|10
1736205330000|2025-01-06 23:15:30|774|770.2|774.01|770.21|774.01|770.21|773.85|770.05|26
1736165980000|2025-01-06 12:19:40|771.23|767.43|771.22|767.42|771.33|767.53|771.19|767.39|8
1736205340000|2025-01-06 23:15:40|774.02|770.22|774.08|770.28|774.12|770.32|774.02|770.22|12
1736165990000|2025-01-06 12:19:50|771.36|767.56|771.27|767.47|771.37|767.57|771.27|767.47|9
1736205350000|2025-01-06 23:15:50|774.04|770.24|774.32|770.52|774.32|770.52|774.04|770.24|23
1736166000000|2025-01-06 12:20:00|771.26|767.46|771.66|767.86|771.66|767.86|771.22|767.42|15
1736205360000|2025-01-06 23:16:00|774.31|770.51|774.2|770.4|774.33|770.53|774.16|770.36|20
1736166010000|2025-01-06 12:20:10|771.67|767.87|771.63|767.83|771.81|768.01|771.61|767.81|15
1736205370000|2025-01-06 23:16:10|774.23|770.43|774.67|770.87|774.74|770.94|774.13|770.33|29
1736166020000|2025-01-06 12:20:20|771.54|767.74|771.52|767.72|771.55|767.75|771.5|767.7|15
1736205380000|2025-01-06 23:16:20|774.69|770.89|775.07|771.27|775.13|771.33|774.69|770.89|26
1736166030000|2025-01-06 12:20:30|771.51|767.71|771.48|767.68|771.51|767.71|771.48|767.68|4
1736205390000|2025-01-06 23:16:30|775.09|771.29|774.92|771.12|775.2|771.4|774.89|771.09|22
1736166050000|2025-01-06 12:20:50|771.58|767.78|771.83|768.03|771.84|768.04|771.56|767.76|13
1736205400000|2025-01-06 23:16:40|774.91|771.11|774.61|770.81|774.91|771.11|774.54|770.74|19
1736166060000|2025-01-06 12:21:00|771.82|768.02|771.65|767.85|771.82|768.02|771.65|767.85|12
1736205410000|2025-01-06 23:16:50|774.65|770.85|774.35|770.55|774.68|770.88|774.35|770.55|21
1736166070000|2025-01-06 12:21:10|771.64|767.84|771.47|767.67|771.64|767.84|771.47|767.67|14
1736205420000|2025-01-06 23:17:00|774.37|770.57|774.74|770.94|774.74|770.94|774.3|770.5|25
1736166080000|2025-01-06 12:21:20|771.58|767.78|771.26|767.46|771.58|767.78|771.26|767.46|18
1736205430000|2025-01-06 23:17:10|774.68|770.88|774.65|770.85|774.7|770.9|774.45|770.65|21
1736166090000|2025-01-06 12:21:30|771.25|767.45|771.17|767.37|771.25|767.45|771.17|767.37|12
1736205440000|2025-01-06 23:17:20|774.67|770.87|774.69|770.89|774.74|770.94|774.57|770.77|19
1736166100000|2025-01-06 12:21:40|771.16|767.36|771.14|767.34|771.16|767.36|771.14|767.34|3
1736205450000|2025-01-06 23:17:30|774.68|770.88|774.68|770.88|774.68|770.88|774.56|770.76|12
1736166110000|2025-01-06 12:21:50|770.94|767.14|770.92|767.12|770.96|767.16|770.88|767.08|17
1736205460000|2025-01-06 23:17:40|774.67|770.87|774.66|770.86|774.67|770.87|774.49|770.69|16
1736166120000|2025-01-06 12:22:00|770.91|767.11|771.75|767.95|771.75|767.95|770.9|767.1|26
1736205470000|2025-01-06 23:17:50|774.65|770.85|774.24|770.44|774.65|770.85|774.24|770.44|11
1736166130000|2025-01-06 12:22:10|771.86|768.06|772.12|768.32|772.12|768.32|771.86|768.06|21
1736205480000|2025-01-06 23:18:00|774.22|770.42|774.12|770.32|774.23|770.43|773.86|770.06|19
1736166140000|2025-01-06 12:22:20|772.02|768.22|772.45|768.65|772.55|768.75|772.02|768.22|29
1736205490000|2025-01-06 23:18:10|774.04|770.24|773.7|769.9|774.04|770.24|773.7|769.9|14
1736166150000|2025-01-06 12:22:30|772.47|768.67|772.48|768.68|772.48|768.68|772.32|768.52|17
1736205500000|2025-01-06 23:18:20|773.67|769.87|773.71|769.91|773.71|769.91|773.64|769.84|17
1736166160000|2025-01-06 12:22:40|772.47|768.67|772.48|768.68|772.48|768.68|772.36|768.56|18
1736205510000|2025-01-06 23:18:30|773.72|769.92|773.72|769.92|773.72|769.92|773.72|769.92|1
1736166170000|2025-01-06 12:22:50|772.49|768.69|772.82|769.02|772.82|769.02|772.49|768.69|16
1736205520000|2025-01-06 23:18:40|773.65|769.85|773.56|769.76|773.65|769.85|773.44|769.64|16
1736166180000|2025-01-06 12:23:00|772.85|769.05|772.51|768.71|772.86|769.06|772.45|768.65|19
1736205530000|2025-01-06 23:18:50|773.5|769.7|773.61|769.81|773.62|769.82|773.5|769.7|13
1736166190000|2025-01-06 12:23:10|772.5|768.7|772.23|768.43|772.5|768.7|772.05|768.25|25
1736205540000|2025-01-06 23:19:00|773.6|769.8|774.28|770.48|774.28|770.48|773.6|769.8|24
1736166200000|2025-01-06 12:23:20|772.14|768.34|772.17|768.37|772.23|768.43|772.02|768.22|26
1736205550000|2025-01-06 23:19:10|774.27|770.47|774.15|770.35|774.27|770.47|773.98|770.18|24
1736166210000|2025-01-06 12:23:30|772.19|768.39|772.18|768.38|772.2|768.4|772.08|768.28|8
1736205560000|2025-01-06 23:19:20|774.09|770.29|774.19|770.39|774.25|770.45|774.05|770.25|18
1736166220000|2025-01-06 12:23:40|772.17|768.37|772.08|768.28|772.17|768.37|772|768.2|9
1736205570000|2025-01-06 23:19:30|774.18|770.38|773.83|770.03|774.18|770.38|773.79|769.99|12
1736166230000|2025-01-06 12:23:50|772.07|768.27|772.07|768.27|772.07|768.27|771.99|768.19|11
1736205580000|2025-01-06 23:19:40|773.74|769.94|773.77|769.97|773.78|769.98|773.7|769.9|9
1736166240000|2025-01-06 12:24:00|772.06|768.26|772.54|768.74|772.54|768.74|772.06|768.26|24
1736205600000|2025-01-06 23:20:00|773.32|769.52|773.39|769.59|773.43|769.63|773.28|769.48|20
1736166250000|2025-01-06 12:24:10|772.82|769.02|773.03|769.23|773.03|769.23|772.69|768.89|14
1736205610000|2025-01-06 23:20:10|773.38|769.58|773.11|769.31|773.38|769.58|773.07|769.27|18
1736166260000|2025-01-06 12:24:20|773.02|769.22|773.96|770.16|773.96|770.16|773.02|769.22|31
1736205620000|2025-01-06 23:20:20|773.12|769.32|773.22|769.42|773.23|769.43|773.12|769.32|23
1736166270000|2025-01-06 12:24:30|773.98|770.18|773.8|770|774.04|770.24|773.68|769.88|31
1736205630000|2025-01-06 23:20:30|773.12|769.32|772.8|769|773.12|769.32|772.68|768.88|19
1736166280000|2025-01-06 12:24:40|773.81|770.01|774.17|770.37|774.26|770.46|773.76|769.96|25
1736205640000|2025-01-06 23:20:40|772.78|768.98|772.77|768.97|772.78|768.98|772.74|768.94|7
1736166290000|2025-01-06 12:24:50|774.18|770.38|774.05|770.25|774.22|770.42|773.98|770.18|12
1736205650000|2025-01-06 23:20:50|772.74|768.94|772.92|769.12|772.92|769.12|772.66|768.86|15
1736205660000|2025-01-06 23:21:00|772.91|769.11|772.76|768.96|772.91|769.11|772.72|768.92|10
1736166300000|2025-01-06 12:25:00|774.08|770.28|773.69|769.89|774.09|770.29|773.69|769.89|22
1736205670000|2025-01-06 23:21:10|772.78|768.98|772.55|768.75|772.81|769.01|772.47|768.67|20
1736166310000|2025-01-06 12:25:10|773.7|769.9|773.82|770.02|773.82|770.02|773.67|769.87|13
1736205680000|2025-01-06 23:21:20|772.56|768.76|772.81|769.01|772.84|769.04|772.56|768.76|15
1736166320000|2025-01-06 12:25:20|773.83|770.03|773.63|769.83|774|770.2|773.63|769.83|19
1736205690000|2025-01-06 23:21:30|772.82|769.02|773.08|769.28|773.19|769.39|772.81|769.01|31
1736205700000|2025-01-06 23:21:40|773.1|769.3|773.23|769.43|773.23|769.43|772.98|769.18|18
1736166330000|2025-01-06 12:25:30|773.62|769.82|773.96|770.16|774.04|770.24|773.46|769.66|36
1736205710000|2025-01-06 23:21:50|773.24|769.44|773.08|769.28|773.24|769.44|773.08|769.28|11
1736166340000|2025-01-06 12:25:40|773.98|770.18|773.45|769.65|773.98|770.18|773.45|769.65|23
1736205720000|2025-01-06 23:22:00|773.09|769.29|773.06|769.26|773.14|769.34|773.05|769.25|10
1736166350000|2025-01-06 12:25:50|773.46|769.66|773.42|769.62|773.58|769.78|773.39|769.59|24
1736205730000|2025-01-06 23:22:10|773.07|769.27|773.19|769.39|773.19|769.39|773.07|769.27|16
1736166360000|2025-01-06 12:26:00|773.41|769.61|773.45|769.65|773.6|769.8|773.41|769.61|29
1736205740000|2025-01-06 23:22:20|773.21|769.41|773.89|770.09|773.94|770.14|773.21|769.41|20
1736166370000|2025-01-06 12:26:10|773.46|769.66|773.5|769.7|773.5|769.7|773.4|769.6|15
1736205750000|2025-01-06 23:22:30|773.9|770.1|773.94|770.14|773.94|770.14|773.85|770.05|10
1736166380000|2025-01-06 12:26:20|773.51|769.71|773.95|770.15|774.01|770.21|773.51|769.71|26
1736205760000|2025-01-06 23:22:40|773.91|770.11|774|770.2|774.17|770.37|773.9|770.1|12
1736166390000|2025-01-06 12:26:30|773.96|770.16|773.8|770|773.96|770.16|773.77|769.97|25
1736205770000|2025-01-06 23:22:50|773.94|770.14|773.96|770.16|774|770.2|773.86|770.06|11
1736166400000|2025-01-06 12:26:40|773.82|770.02|773.59|769.79|773.88|770.08|773.59|769.79|26
1736205790000|2025-01-06 23:23:10|773.63|769.83|773.6|769.8|773.63|769.83|773.55|769.75|8
1736166410000|2025-01-06 12:26:50|773.61|769.81|773.58|769.78|773.69|769.89|773.53|769.73|23
1736205800000|2025-01-06 23:23:20|773.59|769.79|773.49|769.69|773.59|769.79|773.49|769.69|5
1736166420000|2025-01-06 12:27:00|773.51|769.71|773.2|769.4|773.51|769.71|772.87|769.07|32
1736205810000|2025-01-06 23:23:30|773.45|769.65|773.37|769.57|773.46|769.66|773.37|769.57|13
1736166430000|2025-01-06 12:27:10|773.06|769.26|772.92|769.12|773.15|769.35|772.92|769.12|20
1736205820000|2025-01-06 23:23:40|773.38|769.58|773.99|770.19|773.99|770.19|773.38|769.58|15
1736166440000|2025-01-06 12:27:20|772.87|769.07|772.51|768.71|772.87|769.07|772.4|768.6|9
1736205830000|2025-01-06 23:23:50|774|770.2|773.98|770.18|774|770.2|773.98|770.18|3
1736166450000|2025-01-06 12:27:30|772.5|768.7|772.26|768.46|772.5|768.7|772.26|768.46|15
1736205840000|2025-01-06 23:24:00|773.96|770.16|773.93|770.13|773.97|770.17|773.86|770.06|16
1736166460000|2025-01-06 12:27:40|772.27|768.47|771.93|768.13|772.27|768.47|771.89|768.09|10
1736205850000|2025-01-06 23:24:10|773.91|770.11|773.91|770.11|773.91|770.11|773.8|770|10
1736166470000|2025-01-06 12:27:50|771.86|768.06|771.84|768.04|772.02|768.22|771.82|768.02|18
1736205860000|2025-01-06 23:24:20|773.9|770.1|774.39|770.59|774.43|770.63|773.89|770.09|18
1736166480000|2025-01-06 12:28:00|771.83|768.03|771.53|767.73|771.83|768.03|771.48|767.68|18
1736205870000|2025-01-06 23:24:30|774.41|770.61|774.44|770.64|774.44|770.64|774.39|770.59|10
1736166490000|2025-01-06 12:28:10|771.48|767.68|771.5|767.7|771.65|767.85|771.47|767.67|25
1736205880000|2025-01-06 23:24:40|774.5|770.7|774.77|770.97|774.77|770.97|774.5|770.7|20
1736166500000|2025-01-06 12:28:20|771.51|767.71|771.6|767.8|771.6|767.8|771.51|767.71|7
1736205890000|2025-01-06 23:24:50|774.76|770.96|774.56|770.76|774.76|770.96|774.56|770.76|9
1736166510000|2025-01-06 12:28:30|771.63|767.83|771.88|768.08|772.05|768.25|771.63|767.83|10
1736205900000|2025-01-06 23:25:00|774.47|770.67|774.38|770.58|774.47|770.67|774.33|770.53|12
1736166520000|2025-01-06 12:28:40|771.87|768.07|771.99|768.19|771.99|768.19|771.64|767.84|17
1736205910000|2025-01-06 23:25:10|774.42|770.62|774.75|770.95|774.78|770.98|774.42|770.62|17
1736166530000|2025-01-06 12:28:50|772.02|768.22|771.91|768.11|772.13|768.33|771.91|768.11|16
1736205920000|2025-01-06 23:25:20|774.76|770.96|774.8|771|774.8|771|774.58|770.78|15
1736166540000|2025-01-06 12:29:00|771.87|768.07|771.86|768.06|771.87|768.07|771.74|767.94|10
1736205930000|2025-01-06 23:25:30|774.77|770.97|774.66|770.86|774.85|771.05|774.59|770.79|18
1736166550000|2025-01-06 12:29:10|771.85|768.05|771.71|767.91|771.85|768.05|771.71|767.91|4
1736205940000|2025-01-06 23:25:40|774.67|770.87|774.53|770.73|774.67|770.87|774.53|770.73|12
1736166560000|2025-01-06 12:29:20|771.7|767.9|771.41|767.61|771.7|767.9|771.4|767.6|7
1736205950000|2025-01-06 23:25:50|774.52|770.72|774.44|770.64|774.52|770.72|774.37|770.57|23
1736166570000|2025-01-06 12:29:30|771.36|767.56|771.4|767.6|771.4|767.6|771.33|767.53|5
1736205960000|2025-01-06 23:26:00|774.45|770.65|774.45|770.65|774.49|770.69|774.45|770.65|5
1736166590000|2025-01-06 12:29:50|771.39|767.59|771.27|767.47|771.39|767.59|771.26|767.46|5
1736205970000|2025-01-06 23:26:10|774.41|770.61|774.24|770.44|774.41|770.61|774.24|770.44|14
1736166600000|2025-01-06 12:30:00|771|767.2|771|767.2|771.1|767.3|770.98|767.18|16
1736205990000|2025-01-06 23:26:30|774.27|770.47|774.29|770.49|774.31|770.51|774.27|770.47|5
1736166610000|2025-01-06 12:30:10|770.99|767.19|770.93|767.13|770.99|767.19|770.93|767.13|4
1736206000000|2025-01-06 23:26:40|774.3|770.5|774.08|770.28|774.3|770.5|773.99|770.19|22
1736166620000|2025-01-06 12:30:20|770.7|766.9|770.39|766.59|770.7|766.9|770.28|766.48|18
1736206010000|2025-01-06 23:26:50|774.09|770.29|774.41|770.61|774.44|770.64|774.09|770.29|16
1736166630000|2025-01-06 12:30:30|770.38|766.58|770.31|766.51|770.44|766.64|770.28|766.48|23
1736206020000|2025-01-06 23:27:00|774.43|770.63|774.37|770.57|774.44|770.64|774.19|770.39|22
1736166640000|2025-01-06 12:30:40|770.3|766.5|770.28|766.48|770.3|766.5|770.28|766.48|2
1736206030000|2025-01-06 23:27:10|774.39|770.59|774.44|770.64|774.44|770.64|774.36|770.56|11
1736206040000|2025-01-06 23:27:20|774.43|770.63|774.37|770.57|774.43|770.63|774.29|770.49|7
1736166650000|2025-01-06 12:30:50|770.3|766.5|770.51|766.71|770.54|766.74|770.3|766.5|33
1736206050000|2025-01-06 23:27:30|774.39|770.59|774.39|770.59|774.43|770.63|774.37|770.57|6
1736166660000|2025-01-06 12:31:00|770.61|766.81|770.16|766.36|770.62|766.82|769.98|766.18|36
1736206060000|2025-01-06 23:27:40|774.4|770.6|774.44|770.64|774.44|770.64|774.39|770.59|10
1736166670000|2025-01-06 12:31:10|770.17|766.37|769.71|765.91|770.23|766.43|769.71|765.91|25
1736206070000|2025-01-06 23:27:50|774.5|770.7|774.63|770.83|774.63|770.83|774.49|770.69|14
1736166680000|2025-01-06 12:31:20|769.73|765.93|769.44|765.64|769.8|766|769.39|765.59|28
1736206080000|2025-01-06 23:28:00|774.55|770.75|774.72|770.92|774.82|771.02|774.55|770.75|17
1736166690000|2025-01-06 12:31:30|769.47|765.67|769.71|765.91|769.75|765.95|769.46|765.66|23
1736206090000|2025-01-06 23:28:10|774.73|770.93|774.81|771.01|774.81|771.01|774.73|770.93|14
1736166700000|2025-01-06 12:31:40|769.7|765.9|769.84|766.04|769.86|766.06|769.56|765.76|26
1736206100000|2025-01-06 23:28:20|774.73|770.93|774.77|770.97|774.77|770.97|774.72|770.92|6
1736166710000|2025-01-06 12:31:50|769.83|766.03|769.62|765.82|769.83|766.03|769.52|765.72|23
1736206110000|2025-01-06 23:28:30|774.76|770.96|774.76|770.96|774.77|770.97|774.75|770.95|5
1736166720000|2025-01-06 12:32:00|769.6|765.8|769.36|765.56|769.6|765.8|769.28|765.48|22
1736206120000|2025-01-06 23:28:40|774.77|770.97|775.03|771.23|775.03|771.23|774.77|770.97|13
1736166730000|2025-01-06 12:32:10|769.4|765.6|769.18|765.38|769.4|765.6|769.16|765.36|16
1736206130000|2025-01-06 23:28:50|775.02|771.22|775.04|771.24|775.06|771.26|774.92|771.12|14
1736166740000|2025-01-06 12:32:20|769.16|765.36|769.21|765.41|769.33|765.53|769.16|765.36|22
1736206140000|2025-01-06 23:29:00|775.03|771.23|775.29|771.49|775.31|771.51|775.03|771.23|13
1736166750000|2025-01-06 12:32:30|769.2|765.4|769.32|765.52|769.35|765.55|769.16|765.36|25
1736206150000|2025-01-06 23:29:10|775.28|771.48|775.35|771.55|775.4|771.6|775.27|771.47|15
1736166760000|2025-01-06 12:32:40|769.31|765.51|769.22|765.42|769.32|765.52|769.13|765.33|21
1736206160000|2025-01-06 23:29:20|775.38|771.58|775.43|771.63|775.43|771.63|775.38|771.58|3
1736166770000|2025-01-06 12:32:50|769.24|765.44|769.27|765.47|769.34|765.54|769.1|765.3|28
1736206170000|2025-01-06 23:29:30|775.42|771.62|775.42|771.62|775.42|771.62|775.42|771.62|1
1736166780000|2025-01-06 12:33:00|769.29|765.49|769.35|765.55|769.36|765.56|769.27|765.47|23
1736206190000|2025-01-06 23:29:50|775.43|771.63|775.43|771.63|775.43|771.63|775.43|771.63|1
1736166790000|2025-01-06 12:33:10|769.28|765.48|769.32|765.52|769.36|765.56|769.28|765.48|14
1736206200000|2025-01-06 23:30:00|775.47|771.67|775.72|771.92|775.73|771.93|775.46|771.66|20
1736166800000|2025-01-06 12:33:20|769.31|765.51|769.2|765.4|769.32|765.52|769.01|765.21|26
1736206210000|2025-01-06 23:30:10|775.82|772.02|775.85|772.05|775.85|772.05|775.76|771.96|15
1736166810000|2025-01-06 12:33:30|769.23|765.43|769.91|766.11|769.91|766.11|769.21|765.41|20
1736206220000|2025-01-06 23:30:20|775.86|772.06|776.1|772.3|776.24|772.44|775.86|772.06|25
1736166820000|2025-01-06 12:33:40|769.93|766.13|769.77|765.97|769.99|766.19|769.76|765.96|15
1736206230000|2025-01-06 23:30:30|776.08|772.28|776.28|772.48|776.33|772.53|776.08|772.28|30
1736166830000|2025-01-06 12:33:50|769.75|765.95|769.45|765.65|769.75|765.95|769.45|765.65|12
1736206240000|2025-01-06 23:30:40|776.22|772.42|776.28|772.48|776.28|772.48|776.11|772.31|13
1736166840000|2025-01-06 12:34:00|769.52|765.72|769.32|765.52|769.62|765.82|769.14|765.34|25
1736206250000|2025-01-06 23:30:50|776.27|772.47|776.18|772.38|776.28|772.48|776.12|772.32|19
1736166850000|2025-01-06 12:34:10|769.31|765.51|768.62|764.82|769.31|765.51|768.57|764.77|33
1736206260000|2025-01-06 23:31:00|776.22|772.42|776.18|772.38|776.27|772.47|776.15|772.35|17
1736166860000|2025-01-06 12:34:20|768.51|764.71|768.51|764.71|768.63|764.83|768.47|764.67|23
1736206270000|2025-01-06 23:31:10|776.23|772.43|776.27|772.47|776.28|772.48|776.14|772.34|15
1736166870000|2025-01-06 12:34:30|768.61|764.81|768.53|764.73|768.65|764.85|768.43|764.63|24
1736206280000|2025-01-06 23:31:20|776.28|772.48|776.32|772.52|776.49|772.69|776.28|772.48|14
1736166880000|2025-01-06 12:34:40|768.52|764.72|768.7|764.9|768.73|764.93|768.44|764.64|17
1736206290000|2025-01-06 23:31:30|776.38|772.58|775.6|771.8|776.4|772.6|775.6|771.8|22
1736166890000|2025-01-06 12:34:50|768.69|764.89|768.35|764.55|768.7|764.9|768.34|764.54|25
1736206300000|2025-01-06 23:31:40|775.59|771.79|775.28|771.48|775.61|771.81|775.27|771.47|21
1736166900000|2025-01-06 12:35:00|768.37|764.57|768.67|764.87|768.7|764.9|768.37|764.57|20
1736206310000|2025-01-06 23:31:50|775.15|771.35|775.14|771.34|775.21|771.41|775.09|771.29|21
1736166910000|2025-01-06 12:35:10|768.66|764.86|768.6|764.8|768.69|764.89|768.51|764.71|36
1736206320000|2025-01-06 23:32:00|775.19|771.39|775.61|771.81|775.62|771.82|775.19|771.39|23
1736166920000|2025-01-06 12:35:20|768.61|764.81|768.81|765.01|768.88|765.08|768.61|764.81|24
1736206330000|2025-01-06 23:32:10|775.56|771.76|775.3|771.5|775.56|771.76|775.23|771.43|19
1736166930000|2025-01-06 12:35:30|768.79|764.99|769.21|765.41|769.21|765.41|768.77|764.97|27
1736206340000|2025-01-06 23:32:20|775.31|771.51|775.32|771.52|775.41|771.61|775.31|771.51|10
1736166940000|2025-01-06 12:35:40|769.23|765.43|769.48|765.68|769.48|765.68|769.23|765.43|27
1736206350000|2025-01-06 23:32:30|775.3|771.5|775.56|771.76|775.56|771.76|775.3|771.5|9
1736166950000|2025-01-06 12:35:50|769.5|765.7|769.4|765.6|769.53|765.73|769.39|765.59|18
1736206360000|2025-01-06 23:32:40|775.53|771.73|775.41|771.61|775.53|771.73|775.41|771.61|4
1736166960000|2025-01-06 12:36:00|769.3|765.5|769.31|765.51|769.31|765.51|769.3|765.5|2
1736206370000|2025-01-06 23:32:50|775.43|771.63|775.58|771.78|775.58|771.78|775.39|771.59|10
1736166970000|2025-01-06 12:36:10|769.3|765.5|769.56|765.76|769.56|765.76|769.3|765.5|16
1736206380000|2025-01-06 23:33:00|775.61|771.81|775.47|771.67|775.61|771.81|775.47|771.67|9
1736166980000|2025-01-06 12:36:20|769.59|765.79|769.74|765.94|769.74|765.94|769.59|765.79|7
1736206390000|2025-01-06 23:33:10|775.48|771.68|775.29|771.49|775.55|771.75|775.13|771.33|22
1736206400000|2025-01-06 23:33:20|775.27|771.47|775.17|771.37|775.36|771.56|775.16|771.36|10
1736166990000|2025-01-06 12:36:30|769.73|765.93|769.68|765.88|769.73|765.93|769.62|765.82|6
1736206410000|2025-01-06 23:33:30|775.11|771.31|775.14|771.34|775.17|771.37|775.02|771.22|8
1736167000000|2025-01-06 12:36:40|769.7|765.9|769.45|765.65|769.73|765.93|769.44|765.64|19
1736206420000|2025-01-06 23:33:40|775.13|771.33|775.29|771.49|775.29|771.49|775.08|771.28|10
1736206430000|2025-01-06 23:33:50|775.37|771.57|775.72|771.92|775.72|771.92|775.37|771.57|13
1736167010000|2025-01-06 12:36:50|769.48|765.68|769.24|765.44|769.48|765.68|769.19|765.39|25
1736206440000|2025-01-06 23:34:00|775.67|771.87|775.68|771.88|775.69|771.89|775.59|771.79|13
1736167020000|2025-01-06 12:37:00|769.25|765.45|769.34|765.54|769.43|765.63|769.25|765.45|23
1736206450000|2025-01-06 23:34:10|775.67|771.87|775.83|772.03|775.83|772.03|775.67|771.87|15
1736167030000|2025-01-06 12:37:10|769.35|765.55|769.51|765.71|769.51|765.71|769.33|765.53|18
1736206460000|2025-01-06 23:34:20|775.82|772.02|775.77|771.97|775.83|772.03|775.71|771.91|14
1736167040000|2025-01-06 12:37:20|769.45|765.65|769.47|765.67|769.55|765.75|769.3|765.5|21
1736206470000|2025-01-06 23:34:30|775.78|771.98|775.39|771.59|775.78|771.98|775.39|771.59|17
1736167050000|2025-01-06 12:37:30|769.5|765.7|769.75|765.95|769.75|765.95|769.49|765.69|28
1736206480000|2025-01-06 23:34:40|775.38|771.58|775.39|771.59|775.39|771.59|775.31|771.51|15
1736167060000|2025-01-06 12:37:40|769.77|765.97|769.8|766|769.8|766|769.65|765.85|15
1736206490000|2025-01-06 23:34:50|775.38|771.58|775.11|771.31|775.38|771.58|775.1|771.3|11
1736167070000|2025-01-06 12:37:50|769.69|765.89|769.7|765.9|769.76|765.96|769.55|765.75|24
1736206500000|2025-01-06 23:35:00|775.12|771.32|775.16|771.36|775.21|771.41|775.1|771.3|12
1736167080000|2025-01-06 12:38:00|769.59|765.79|769.54|765.74|769.65|765.85|769.54|765.74|9
1736206510000|2025-01-06 23:35:10|775.2|771.4|775.43|771.63|775.43|771.63|775.2|771.4|20
1736167090000|2025-01-06 12:38:10|769.51|765.71|769.6|765.8|769.71|765.91|769.51|765.71|18
1736206520000|2025-01-06 23:35:20|775.52|771.72|775.62|771.82|775.62|771.82|775.48|771.68|8
1736167100000|2025-01-06 12:38:20|769.66|765.86|770.1|766.3|770.1|766.3|769.6|765.8|25
1736206530000|2025-01-06 23:35:30|775.63|771.83|776.09|772.29|776.14|772.34|775.63|771.83|27
1736167110000|2025-01-06 12:38:30|770.09|766.29|770.12|766.32|770.12|766.32|770.04|766.24|32
1736206540000|2025-01-06 23:35:40|776.12|772.32|776|772.2|776.15|772.35|775.97|772.17|13
1736167120000|2025-01-06 12:38:40|770.16|766.36|770.24|766.44|770.32|766.52|770.16|766.36|15
1736206550000|2025-01-06 23:35:50|775.99|772.19|775.8|772|775.99|772.19|775.8|772|23
1736167130000|2025-01-06 12:38:50|770.21|766.41|770.23|766.43|770.23|766.43|770.2|766.4|4
1736206560000|2025-01-06 23:36:00|775.78|771.98|775.36|771.56|775.81|772.01|775.32|771.52|20
1736167140000|2025-01-06 12:39:00|770.24|766.44|770.21|766.41|770.28|766.48|770.21|766.41|3
1736206570000|2025-01-06 23:36:10|775.33|771.53|775.55|771.75|775.57|771.77|775.33|771.53|19
1736167150000|2025-01-06 12:39:10|770.14|766.34|770.14|766.34|770.21|766.41|770.07|766.27|14
1736206580000|2025-01-06 23:36:20|775.49|771.69|775.67|771.87|775.74|771.94|775.49|771.69|24
1736167160000|2025-01-06 12:39:20|770.13|766.33|770.68|766.88|770.68|766.88|770.13|766.33|25
1736206590000|2025-01-06 23:36:30|775.68|771.88|775.67|771.87|775.7|771.9|775.6|771.8|12
1736167170000|2025-01-06 12:39:30|770.67|766.87|770.56|766.76|770.67|766.87|770.49|766.69|11
1736206600000|2025-01-06 23:36:40|775.63|771.83|775.5|771.7|775.63|771.83|775.5|771.7|12
1736167180000|2025-01-06 12:39:40|770.53|766.73|770.54|766.74|770.54|766.74|770.51|766.71|10
1736206610000|2025-01-06 23:36:50|775.52|771.72|775.46|771.66|775.56|771.76|775.26|771.46|19
1736167190000|2025-01-06 12:39:50|770.53|766.73|770.53|766.73|770.54|766.74|770.53|766.73|3
1736206620000|2025-01-06 23:37:00|775.45|771.65|775.43|771.63|775.45|771.65|775.42|771.62|3
1736167200000|2025-01-06 12:40:00|770.5|766.7|770.34|766.54|770.53|766.73|770.32|766.52|20
1736206630000|2025-01-06 23:37:10|775.46|771.66|775.67|771.87|775.75|771.95|775.42|771.62|13
1736167210000|2025-01-06 12:40:10|770.36|766.56|769.98|766.18|770.46|766.66|769.98|766.18|28
1736206640000|2025-01-06 23:37:20|775.69|771.89|775.75|771.95|775.75|771.95|775.68|771.88|7
1736167220000|2025-01-06 12:40:20|769.92|766.12|769.67|765.87|769.93|766.13|769.6|765.8|31
1736206680000|2025-01-06 23:38:00|776.04|772.24|776.25|772.45|776.25|772.45|776.04|772.24|3
1736167230000|2025-01-06 12:40:30|769.7|765.9|769.62|765.82|769.7|765.9|769.45|765.65|31
1736167240000|2025-01-06 12:40:40|769.59|765.79|769.73|765.93|769.75|765.95|769.56|765.76|25
1736206690000|2025-01-06 23:38:10|776.2|772.4|776.11|772.31|776.21|772.41|776.1|772.3|11
1736167250000|2025-01-06 12:40:50|769.72|765.92|769.87|766.07|769.88|766.08|769.71|765.91|27
1736206700000|2025-01-06 23:38:20|776.08|772.28|776|772.2|776.09|772.29|775.98|772.18|11
1736206710000|2025-01-06 23:38:30|776.02|772.22|775.84|772.04|776.02|772.22|775.82|772.02|7
1736167260000|2025-01-06 12:41:00|769.88|766.08|769.97|766.17|770.01|766.21|769.88|766.08|28
1736206720000|2025-01-06 23:38:40|775.86|772.06|776.36|772.56|776.36|772.56|775.86|772.06|9
1736167270000|2025-01-06 12:41:10|769.96|766.16|770.31|766.51|770.33|766.53|769.96|766.16|31
1736206730000|2025-01-06 23:38:50|776.38|772.58|776.48|772.68|776.48|772.68|776.38|772.58|5
1736167280000|2025-01-06 12:41:20|770.33|766.53|770.53|766.73|770.53|766.73|770.26|766.46|24
1736206740000|2025-01-06 23:39:00|776.51|772.71|776.57|772.77|776.57|772.77|776.51|772.71|7
1736167290000|2025-01-06 12:41:30|770.56|766.76|770.49|766.69|770.58|766.78|770.45|766.65|11
1736167300000|2025-01-06 12:41:40|770.48|766.68|770.17|766.37|770.49|766.69|770.17|766.37|14
1736206760000|2025-01-06 23:39:20|776.75|772.95|776.85|773.05|776.86|773.06|776.75|772.95|13
1736167310000|2025-01-06 12:41:50|770.16|766.36|770.07|766.27|770.23|766.43|770.06|766.26|21
1736206770000|2025-01-06 23:39:30|776.86|773.06|776.86|773.06|776.86|773.06|776.79|772.99|15
1736167320000|2025-01-06 12:42:00|770.11|766.31|770.17|766.37|770.25|766.45|770.06|766.26|25
1736206780000|2025-01-06 23:39:40|776.84|773.04|776.86|773.06|776.86|773.06|776.84|773.04|5
1736167330000|2025-01-06 12:42:10|770.15|766.35|770.28|766.48|770.34|766.54|770.15|766.35|31
1736206790000|2025-01-06 23:39:50|776.85|773.05|776.75|772.95|776.85|773.05|776.64|772.84|16
1736167340000|2025-01-06 12:42:20|770.26|766.46|769.89|766.09|770.26|766.46|769.88|766.08|30
1736206800000|2025-01-06 23:40:00|776.74|772.94|776.65|772.85|776.74|772.94|776.57|772.77|14
1736167350000|2025-01-06 12:42:30|769.91|766.11|769.96|766.16|770.03|766.23|769.89|766.09|21
1736206810000|2025-01-06 23:40:10|776.66|772.86|776.6|772.8|776.75|772.95|776.59|772.79|14
1736167360000|2025-01-06 12:42:40|769.95|766.15|769.84|766.04|769.97|766.17|769.84|766.04|23
1736206820000|2025-01-06 23:40:20|776.59|772.79|776.47|772.67|776.59|772.79|776.44|772.64|16
1736167370000|2025-01-06 12:42:50|769.81|766.01|769.78|765.98|769.87|766.07|769.78|765.98|29
1736206830000|2025-01-06 23:40:30|776.43|772.63|776.64|772.84|776.64|772.84|776.43|772.63|10
1736167380000|2025-01-06 12:43:00|769.79|765.99|769.75|765.95|769.79|765.99|769.64|765.84|16
1736206840000|2025-01-06 23:40:40|776.62|772.82|776.57|772.77|776.63|772.83|776.52|772.72|11
1736167390000|2025-01-06 12:43:10|769.72|765.92|769.77|765.97|769.82|766.02|769.72|765.92|20
1736206850000|2025-01-06 23:40:50|776.59|772.79|776.6|772.8|776.6|772.8|776.59|772.79|2
1736167400000|2025-01-06 12:43:20|769.76|765.96|769.77|765.97|769.82|766.02|769.69|765.89|10
1736206860000|2025-01-06 23:41:00|776.61|772.81|776.52|772.72|776.62|772.82|776.49|772.69|8
1736167410000|2025-01-06 12:43:30|769.8|766|769.91|766.11|769.94|766.14|769.79|765.99|24
1736206870000|2025-01-06 23:41:10|776.53|772.73|776.76|772.96|776.76|772.96|776.53|772.73|11
1736167420000|2025-01-06 12:43:40|769.94|766.14|769.94|766.14|770.13|766.33|769.94|766.14|21
1736206880000|2025-01-06 23:41:20|776.83|773.03|776.86|773.06|776.88|773.08|776.8|773|16
1736167430000|2025-01-06 12:43:50|769.91|766.11|770.06|766.26|770.06|766.26|769.91|766.11|23
1736206910000|2025-01-06 23:41:50|777.13|773.33|776.9|773.1|777.13|773.33|776.9|773.1|10
1736167440000|2025-01-06 12:44:00|770.03|766.23|770.17|766.37|770.17|766.37|770.02|766.22|19
1736206920000|2025-01-06 23:42:00|776.89|773.09|776.9|773.1|776.9|773.1|776.86|773.06|5
1736167450000|2025-01-06 12:44:10|770.14|766.34|770.14|766.34|770.19|766.39|770.08|766.28|28
1736206930000|2025-01-06 23:42:10|776.89|773.09|776.85|773.05|776.9|773.1|776.85|773.05|4
1736167460000|2025-01-06 12:44:20|770.12|766.32|770.12|766.32|770.16|766.36|770.06|766.26|22
1736206940000|2025-01-06 23:42:20|776.8|773|776.9|773.1|776.9|773.1|776.77|772.97|10
1736167470000|2025-01-06 12:44:30|770.13|766.33|770.44|766.64|770.45|766.65|770.13|766.33|23
1736206960000|2025-01-06 23:42:40|776.77|772.97|776.77|772.97|776.78|772.98|776.76|772.96|4
1736167480000|2025-01-06 12:44:40|770.45|766.65|770.49|766.69|770.51|766.71|770.37|766.57|23
1736206970000|2025-01-06 23:42:50|776.76|772.96|776.77|772.97|776.8|773|776.75|772.95|9
1736167490000|2025-01-06 12:44:50|770.56|766.76|770.64|766.84|770.64|766.84|770.54|766.74|25
1736206980000|2025-01-06 23:43:00|776.76|772.96|776.76|772.96|776.77|772.97|776.75|772.95|6
1736167500000|2025-01-06 12:45:00|770.66|766.86|770.43|766.63|770.74|766.94|770.43|766.63|25
1736206990000|2025-01-06 23:43:10|776.77|772.97|776.82|773.02|776.82|773.02|776.75|772.95|8
1736167510000|2025-01-06 12:45:10|770.41|766.61|770.05|766.25|770.44|766.64|770.03|766.23|31
1736207000000|2025-01-06 23:43:20|776.81|773.01|777.11|773.31|777.11|773.31|776.81|773.01|14
1736167520000|2025-01-06 12:45:20|770.03|766.23|769.98|766.18|770.05|766.25|769.93|766.13|8
1736207010000|2025-01-06 23:43:30|777.18|773.38|777.18|773.38|777.19|773.39|777.15|773.35|9
1736167530000|2025-01-06 12:45:30|769.97|766.17|769.91|766.11|770.02|766.22|769.88|766.08|13
1736207020000|2025-01-06 23:43:40|777.22|773.42|777.18|773.38|777.26|773.46|777.17|773.37|9
1736167540000|2025-01-06 12:45:40|769.92|766.12|769.9|766.1|769.96|766.16|769.9|766.1|8
1736207030000|2025-01-06 23:43:50|777.19|773.39|777.9|774.1|777.9|774.1|777.19|773.39|24
1736167550000|2025-01-06 12:45:50|769.89|766.09|769.92|766.12|769.96|766.16|769.86|766.06|11
1736207040000|2025-01-06 23:44:00|777.94|774.14|778.16|774.36|778.16|774.36|777.94|774.14|17
1736167560000|2025-01-06 12:46:00|769.93|766.13|769.96|766.16|769.96|766.16|769.88|766.08|7
1736207050000|2025-01-06 23:44:10|778.2|774.4|778.01|774.21|778.2|774.4|777.99|774.19|10
1736167570000|2025-01-06 12:46:10|769.93|766.13|769.93|766.13|769.96|766.16|769.93|766.13|10
1736207060000|2025-01-06 23:44:20|778|774.2|777.64|773.84|778|774.2|777.64|773.84|16
1736167580000|2025-01-06 12:46:20|769.97|766.17|770|766.2|770|766.2|769.93|766.13|8
1736207070000|2025-01-06 23:44:30|777.62|773.82|777.4|773.6|777.64|773.84|777.4|773.6|8
1736167590000|2025-01-06 12:46:30|770.13|766.33|770.2|766.4|770.3|766.5|770.04|766.24|25
1736207080000|2025-01-06 23:44:40|777.42|773.62|777.2|773.4|777.42|773.62|777.16|773.36|17
1736167600000|2025-01-06 12:46:40|770.21|766.41|770.22|766.42|770.42|766.62|770.2|766.4|24
1736207090000|2025-01-06 23:44:50|777.21|773.41|777.2|773.4|777.23|773.43|777.12|773.32|13
1736167610000|2025-01-06 12:46:50|770.26|766.46|770.18|766.38|770.29|766.49|770.18|766.38|23
1736207100000|2025-01-06 23:45:00|777.22|773.42|777.14|773.34|777.22|773.42|777.1|773.3|13
1736167620000|2025-01-06 12:47:00|770.13|766.33|769.99|766.19|770.17|766.37|769.98|766.18|19
1736207110000|2025-01-06 23:45:10|777.12|773.32|776.83|773.03|777.14|773.34|776.83|773.03|16
1736167630000|2025-01-06 12:47:10|769.98|766.18|770.21|766.41|770.24|766.44|769.95|766.15|27
1736207120000|2025-01-06 23:45:20|776.86|773.06|776.91|773.11|776.91|773.11|776.82|773.02|16
1736167640000|2025-01-06 12:47:20|770.2|766.4|770.15|766.35|770.2|766.4|770.07|766.27|26
1736207130000|2025-01-06 23:45:30|776.9|773.1|777.23|773.43|777.23|773.43|776.9|773.1|15
1736167650000|2025-01-06 12:47:30|770.14|766.34|770.59|766.79|770.59|766.79|770.13|766.33|24
1736207140000|2025-01-06 23:45:40|777.25|773.45|777.26|773.46|777.31|773.51|777.25|773.45|16
1736167660000|2025-01-06 12:47:40|770.6|766.8|770.6|766.8|770.6|766.8|770.55|766.75|19
1736207150000|2025-01-06 23:45:50|777.25|773.45|777.54|773.74|777.54|773.74|777.25|773.45|14
1736167670000|2025-01-06 12:47:50|770.59|766.79|770.6|766.8|770.6|766.8|770.59|766.79|8
1736207160000|2025-01-06 23:46:00|777.49|773.69|777.39|773.59|777.49|773.69|777.38|773.58|10
1736167680000|2025-01-06 12:48:00|770.59|766.79|770.5|766.7|770.6|766.8|770.49|766.69|21
1736207170000|2025-01-06 23:46:10|777.38|773.58|777.43|773.63|777.43|773.63|777.31|773.51|15
1736167690000|2025-01-06 12:48:10|770.47|766.67|770.53|766.73|770.57|766.77|770.47|766.67|20
1736207180000|2025-01-06 23:46:20|777.44|773.64|777.77|773.97|777.77|773.97|777.44|773.64|15
1736167700000|2025-01-06 12:48:20|770.5|766.7|770.38|766.58|770.55|766.75|770.36|766.56|17
1736207190000|2025-01-06 23:46:30|777.79|773.99|777.95|774.15|777.96|774.16|777.79|773.99|13
1736167710000|2025-01-06 12:48:30|770.37|766.57|770.41|766.61|770.48|766.68|770.35|766.55|22
1736207200000|2025-01-06 23:46:40|777.96|774.16|778.32|774.52|778.32|774.52|777.96|774.16|16
1736167720000|2025-01-06 12:48:40|770.39|766.59|770.59|766.79|770.59|766.79|770.38|766.58|15
1736207210000|2025-01-06 23:46:50|778.21|774.41|778.2|774.4|778.33|774.53|777.96|774.16|20
1736167730000|2025-01-06 12:48:50|770.61|766.81|770.43|766.63|770.67|766.87|770.39|766.59|11
1736207220000|2025-01-06 23:47:00|778.22|774.42|778.32|774.52|778.32|774.52|778.12|774.32|12
1736167740000|2025-01-06 12:49:00|770.42|766.62|770.29|766.49|770.42|766.62|770.28|766.48|26
1736207230000|2025-01-06 23:47:10|778.37|774.57|778.37|774.57|778.37|774.57|778.31|774.51|16
1736167750000|2025-01-06 12:49:10|770.32|766.52|769.76|765.96|770.32|766.52|769.75|765.95|24
1736207240000|2025-01-06 23:47:20|778.36|774.56|778.11|774.31|778.36|774.56|778.11|774.31|11
1736167760000|2025-01-06 12:49:20|769.77|765.97|769.32|765.52|769.77|765.97|769.28|765.48|31
1736207250000|2025-01-06 23:47:30|778.08|774.28|777.74|773.94|778.08|774.28|777.74|773.94|16
1736167770000|2025-01-06 12:49:30|769.3|765.5|769.57|765.77|769.69|765.89|769.3|765.5|27
1736207260000|2025-01-06 23:47:40|777.75|773.95|777.79|773.99|777.79|773.99|777.64|773.84|15
1736167780000|2025-01-06 12:49:40|769.53|765.73|769.5|765.7|769.53|765.73|769.49|765.69|6
1736207270000|2025-01-06 23:47:50|777.8|774|777.8|774|777.8|774|777.78|773.98|6
1736167790000|2025-01-06 12:49:50|769.47|765.67|769.36|765.56|769.47|765.67|769.29|765.49|16
1736207280000|2025-01-06 23:48:00|777.79|773.99|777.61|773.81|777.79|773.99|777.6|773.8|8
1736207290000|2025-01-06 23:48:10|777.63|773.83|777.71|773.91|777.78|773.98|777.63|773.83|8
1736167800000|2025-01-06 12:50:00|769.35|765.55|769.47|765.67|769.47|765.67|769.08|765.28|27
1736207300000|2025-01-06 23:48:20|777.7|773.9|777.63|773.83|777.7|773.9|777.54|773.74|16
1736167810000|2025-01-06 12:50:10|769.49|765.69|769.55|765.75|769.55|765.75|769.47|765.67|10
1736167830000|2025-01-06 12:50:30|769.54|765.74|769.22|765.42|769.54|765.74|769.17|765.37|12
1736207310000|2025-01-06 23:48:30|777.65|773.85|777.75|773.95|777.75|773.95|777.64|773.84|11
1736167840000|2025-01-06 12:50:40|769.19|765.39|769.11|765.31|769.24|765.44|768.95|765.15|25
1736207320000|2025-01-06 23:48:40|777.83|774.03|777.99|774.19|778.02|774.22|777.83|774.03|18
1736167850000|2025-01-06 12:50:50|769.13|765.33|769.17|765.37|769.27|765.47|769.13|765.33|24
1736167860000|2025-01-06 12:51:00|769.18|765.38|769.4|765.6|769.4|765.6|769.16|765.36|24
1736207330000|2025-01-06 23:48:50|778.01|774.21|778.02|774.22|778.02|774.22|778|774.2|3
1736167870000|2025-01-06 12:51:10|769.43|765.63|769.03|765.23|769.43|765.63|769.03|765.23|20
1736207340000|2025-01-06 23:49:00|778.01|774.21|778.07|774.27|778.07|774.27|778|774.2|7
1736167880000|2025-01-06 12:51:20|768.9|765.1|768.43|764.63|768.9|765.1|768.43|764.63|20
1736167890000|2025-01-06 12:51:30|768.48|764.68|768.35|764.55|768.49|764.69|768.32|764.52|26
1736207350000|2025-01-06 23:49:10|778.06|774.26|778.21|774.41|778.21|774.41|778.06|774.26|4
1736167900000|2025-01-06 12:51:40|768.38|764.58|768.35|764.55|768.41|764.61|768.34|764.54|18
1736207360000|2025-01-06 23:49:20|778.23|774.43|778.3|774.5|778.33|774.53|778.23|774.43|19
1736167910000|2025-01-06 12:51:50|768.37|764.57|768.34|764.54|768.4|764.6|768.3|764.5|18
1736167920000|2025-01-06 12:52:00|768.37|764.57|768.53|764.73|768.6|764.8|768.29|764.49|29
1736207370000|2025-01-06 23:49:30|778.31|774.51|778.29|774.49|778.33|774.53|778.26|774.46|11
1736167930000|2025-01-06 12:52:10|768.41|764.61|768.43|764.63|768.63|764.83|768.32|764.52|31
1736207380000|2025-01-06 23:49:40|778.3|774.5|778.31|774.51|778.32|774.52|778.25|774.45|11
1736167940000|2025-01-06 12:52:20|768.42|764.62|768.41|764.61|768.44|764.64|768.39|764.59|29
1736207410000|2025-01-06 23:50:10|778.5|774.7|778.49|774.69|778.5|774.7|778.35|774.55|14
1736167950000|2025-01-06 12:52:30|768.43|764.63|768.13|764.33|768.43|764.63|768.07|764.27|24
1736167960000|2025-01-06 12:52:40|768.15|764.35|768.08|764.28|768.15|764.35|768.05|764.25|29
1736207420000|2025-01-06 23:50:20|778.5|774.7|778.52|774.72|778.57|774.77|778.5|774.7|9
1736167970000|2025-01-06 12:52:50|768.04|764.24|768.08|764.28|768.1|764.3|768.03|764.23|11
1736207430000|2025-01-06 23:50:30|778.53|774.73|778.46|774.66|778.54|774.74|778.38|774.58|15
1736167980000|2025-01-06 12:53:00|768.09|764.29|767.59|763.79|768.1|764.3|767.59|763.79|25
1736207440000|2025-01-06 23:50:40|778.47|774.67|778.52|774.72|778.56|774.76|778.47|774.67|8
1736167990000|2025-01-06 12:53:10|767.63|763.83|767.63|763.83|767.64|763.84|767.52|763.72|26
1736207450000|2025-01-06 23:50:50|778.53|774.73|778.56|774.76|778.56|774.76|778.53|774.73|3
1736168000000|2025-01-06 12:53:20|767.67|763.87|767.76|763.96|767.79|763.99|767.67|763.87|11
1736207460000|2025-01-06 23:51:00|778.67|774.87|778.61|774.81|778.78|774.98|778.61|774.81|13
1736168010000|2025-01-06 12:53:30|767.82|764.02|767.82|764.02|767.85|764.05|767.76|763.96|23
1736207470000|2025-01-06 23:51:10|778.55|774.75|778.77|774.97|778.77|774.97|778.53|774.73|14
1736168020000|2025-01-06 12:53:40|767.81|764.01|767.79|763.99|767.85|764.05|767.78|763.98|22
1736207480000|2025-01-06 23:51:20|778.67|774.87|778.99|775.19|778.99|775.19|778.67|774.87|21
1736168030000|2025-01-06 12:53:50|767.81|764.01|767.72|763.92|767.84|764.04|767.71|763.91|26
1736207490000|2025-01-06 23:51:30|778.98|775.18|778.99|775.19|778.99|775.19|778.98|775.18|2
1736168040000|2025-01-06 12:54:00|767.73|763.93|767.74|763.94|767.74|763.94|767.7|763.9|18
1736207500000|2025-01-06 23:51:40|779.01|775.21|779.18|775.38|779.18|775.38|779.01|775.21|6
1736168050000|2025-01-06 12:54:10|767.73|763.93|767.42|763.62|767.74|763.94|767.41|763.61|28
1736207510000|2025-01-06 23:51:50|779.2|775.4|779.42|775.62|779.42|775.62|779.2|775.4|7
1736168060000|2025-01-06 12:54:20|767.46|763.66|767.23|763.43|767.47|763.67|767.23|763.43|26
1736207520000|2025-01-06 23:52:00|779.36|775.56|779.33|775.53|779.36|775.56|779.29|775.49|7
1736168070000|2025-01-06 12:54:30|767.21|763.41|767.32|763.52|767.32|763.52|767.21|763.41|13
1736207530000|2025-01-06 23:52:10|779.31|775.51|779.53|775.73|779.54|775.74|779.31|775.51|11
1736168080000|2025-01-06 12:54:40|767.33|763.53|767.32|763.52|767.33|763.53|767.32|763.52|2
1736207540000|2025-01-06 23:52:20|779.52|775.72|779.6|775.8|779.62|775.82|779.52|775.72|9
1736168090000|2025-01-06 12:54:50|767.33|763.53|767.41|763.61|767.41|763.61|767.32|763.52|11
1736207550000|2025-01-06 23:52:30|779.59|775.79|779.83|776.03|779.83|776.03|779.59|775.79|13
1736168100000|2025-01-06 12:55:00|767.4|763.6|767.53|763.73|767.53|763.73|767.38|763.58|9
1736207560000|2025-01-06 23:52:40|779.87|776.07|780.02|776.22|780.06|776.26|779.87|776.07|11
1736168110000|2025-01-06 12:55:10|767.52|763.72|767.36|763.56|767.52|763.72|767.36|763.56|4
1736207570000|2025-01-06 23:52:50|780.06|776.26|780.22|776.42|780.22|776.42|780.06|776.26|14
1736168120000|2025-01-06 12:55:20|767.37|763.57|767.36|763.56|767.37|763.57|767.36|763.56|14
1736207580000|2025-01-06 23:53:00|780.24|776.44|780.06|776.26|780.24|776.44|780.04|776.24|13
1736168130000|2025-01-06 12:55:30|767.35|763.55|766.83|763.03|767.36|763.56|766.83|763.03|13
1736207600000|2025-01-06 23:53:20|779.96|776.16|779.85|776.05|779.97|776.17|779.85|776.05|9
1736168140000|2025-01-06 12:55:40|766.84|763.04|766.75|762.95|766.84|763.04|766.75|762.95|5
1736207610000|2025-01-06 23:53:30|779.8|776|779.52|775.72|779.8|776|779.39|775.59|18
1736168150000|2025-01-06 12:55:50|766.73|762.93|766.5|762.7|766.73|762.93|766.39|762.59|10
1736207620000|2025-01-06 23:53:40|779.53|775.73|779.46|775.66|779.53|775.73|779.44|775.64|12
1736168160000|2025-01-06 12:56:00|766.53|762.73|766.67|762.87|766.83|763.03|766.53|762.73|23
1736207630000|2025-01-06 23:53:50|779.44|775.64|779.47|775.67|779.47|775.67|779.44|775.64|3
1736168170000|2025-01-06 12:56:10|766.66|762.86|766.51|762.71|766.68|762.88|766.51|762.71|25
1736207640000|2025-01-06 23:54:00|779.46|775.66|779.58|775.78|779.6|775.8|779.46|775.66|8
1736168180000|2025-01-06 12:56:20|766.42|762.62|766.43|762.63|766.45|762.65|766.36|762.56|16
1736207650000|2025-01-06 23:54:10|779.59|775.79|779.61|775.81|779.61|775.81|779.53|775.73|8
1736168190000|2025-01-06 12:56:30|766.48|762.68|766.86|763.06|766.87|763.07|766.48|762.68|17
1736207660000|2025-01-06 23:54:20|779.63|775.83|779.66|775.86|779.71|775.91|779.61|775.81|10
1736168200000|2025-01-06 12:56:40|766.87|763.07|766.95|763.15|766.95|763.15|766.8|763|26
1736207670000|2025-01-06 23:54:30|779.65|775.85|779.44|775.64|779.65|775.85|779.44|775.64|11
1736168210000|2025-01-06 12:56:50|766.94|763.14|767.1|763.3|767.11|763.31|766.94|763.14|16
1736207680000|2025-01-06 23:54:40|779.45|775.65|779.5|775.7|779.5|775.7|779.44|775.64|3
1736168220000|2025-01-06 12:57:00|767.12|763.32|767.37|763.57|767.38|763.58|767.06|763.26|24
1736207700000|2025-01-06 23:55:00|779.51|775.71|779.93|776.13|779.94|776.14|779.51|775.71|21
1736168230000|2025-01-06 12:57:10|767.34|763.54|767.24|763.44|767.34|763.54|767.21|763.41|11
1736207710000|2025-01-06 23:55:10|779.86|776.06|779.97|776.17|779.97|776.17|779.84|776.04|15
1736168240000|2025-01-06 12:57:20|767.23|763.43|767.26|763.46|767.35|763.55|767.23|763.43|15
1736207720000|2025-01-06 23:55:20|779.96|776.16|779.45|775.65|780.41|776.61|779.45|775.65|32
1736168250000|2025-01-06 12:57:30|767.24|763.44|767.24|763.44|767.24|763.44|767.2|763.4|20
1736207730000|2025-01-06 23:55:30|779.36|775.56|779.3|775.5|779.39|775.59|779.28|775.48|10
1736168260000|2025-01-06 12:57:40|767.23|763.43|767.3|763.5|767.33|763.53|767.23|763.43|12
1736207740000|2025-01-06 23:55:40|779.28|775.48|779.33|775.53|779.33|775.53|779.28|775.48|2
1736168270000|2025-01-06 12:57:50|767.31|763.51|767.45|763.65|767.46|763.66|767.31|763.51|10
1736207750000|2025-01-06 23:55:50|779.32|775.52|779.33|775.53|779.33|775.53|779.32|775.52|2
1736168280000|2025-01-06 12:58:00|767.46|763.66|767.52|763.72|767.52|763.72|767.45|763.65|5
1736207760000|2025-01-06 23:56:00|779.37|775.57|778.95|775.15|779.37|775.57|778.92|775.12|9
1736168300000|2025-01-06 12:58:20|767.51|763.71|767.46|763.66|767.51|763.71|767.36|763.56|9
1736207770000|2025-01-06 23:56:10|778.92|775.12|778.58|774.78|778.95|775.15|778.47|774.67|20
1736168310000|2025-01-06 12:58:30|767.47|763.67|767.34|763.54|767.47|763.67|767.34|763.54|23
1736207780000|2025-01-06 23:56:20|778.57|774.77|778.53|774.73|778.57|774.77|778.43|774.63|4
1736168320000|2025-01-06 12:58:40|767.38|763.58|767.48|763.68|767.53|763.73|767.34|763.54|13
1736207800000|2025-01-06 23:56:40|778.45|774.65|778.52|774.72|778.52|774.72|778.45|774.65|6
1736168330000|2025-01-06 12:58:50|767.49|763.69|767.61|763.81|767.62|763.82|767.49|763.69|18
1736207810000|2025-01-06 23:56:50|778.5|774.7|778.5|774.7|778.51|774.71|778.49|774.69|5
1736168340000|2025-01-06 12:59:00|767.6|763.8|767.6|763.8|767.62|763.82|767.56|763.76|19
1736207820000|2025-01-06 23:57:00|778.52|774.72|778.61|774.81|778.61|774.81|778.52|774.72|5
1736168350000|2025-01-06 12:59:10|767.59|763.79|767.55|763.75|767.63|763.83|767.53|763.73|31
1736207830000|2025-01-06 23:57:10|778.6|774.8|778.48|774.68|778.61|774.81|778.46|774.66|7
1736168360000|2025-01-06 12:59:20|767.43|763.63|767.22|763.42|767.48|763.68|767.22|763.42|15
1736207840000|2025-01-06 23:57:20|778.5|774.7|778.48|774.68|778.57|774.77|778.44|774.64|16
1736168370000|2025-01-06 12:59:30|767.24|763.44|767.2|763.4|767.24|763.44|767.17|763.37|11
1736207850000|2025-01-06 23:57:30|778.49|774.69|778.51|774.71|778.51|774.71|778.47|774.67|7
1736168380000|2025-01-06 12:59:40|767.22|763.42|767.28|763.48|767.28|763.48|767.16|763.36|11
1736207860000|2025-01-06 23:57:40|778.52|774.72|778.62|774.82|778.62|774.82|778.51|774.71|4
1736168390000|2025-01-06 12:59:50|767.29|763.49|767.27|763.47|767.38|763.58|767.26|763.46|15
1736207870000|2025-01-06 23:57:50|778.63|774.83|778.64|774.84|778.64|774.84|778.63|774.83|2
1736168400000|2025-01-06 13:00:00|767.69|763.89|767.79|763.99|767.96|764.16|767.69|763.89|22
1736207880000|2025-01-06 23:58:00|778.65|774.85|778.66|774.86|778.67|774.87|778.65|774.85|4
1736168410000|2025-01-06 13:00:10|767.8|764|768.3|764.5|768.32|764.52|767.8|764|20
1736207890000|2025-01-06 23:58:10|778.67|774.87|778.69|774.89|778.69|774.89|778.65|774.85|5
1736168420000|2025-01-06 13:00:20|768.31|764.51|767.91|764.11|768.32|764.52|767.91|764.11|15
1736168430000|2025-01-06 13:00:30|767.89|764.09|767.81|764.01|767.97|764.17|767.8|764|13
1736207900000|2025-01-06 23:58:20|778.67|774.87|778.69|774.89|778.69|774.89|778.67|774.87|2
1736168440000|2025-01-06 13:00:40|767.84|764.04|767.69|763.89|767.84|764.04|767.63|763.83|10
1736207910000|2025-01-06 23:58:30|778.72|774.92|779.22|775.42|779.23|775.43|778.72|774.92|17
1736168450000|2025-01-06 13:00:50|767.73|763.93|768.19|764.39|768.19|764.39|767.71|763.91|18
1736207920000|2025-01-06 23:58:40|779.2|775.4|779.17|775.37|779.23|775.43|779.17|775.37|7
1736168460000|2025-01-06 13:01:00|768.2|764.4|768.29|764.49|768.31|764.51|768.2|764.4|9
1736207930000|2025-01-06 23:58:50|779.24|775.44|779.23|775.43|779.25|775.45|779.18|775.38|8
1736168470000|2025-01-06 13:01:10|768.31|764.51|769.06|765.26|769.06|765.26|768.31|764.51|15
1736207940000|2025-01-06 23:59:00|779.26|775.46|779.23|775.43|779.26|775.46|779.19|775.39|7
1736168490000|2025-01-06 13:01:30|768.31|764.51|767.73|763.93|768.32|764.52|767.72|763.92|26
1736207950000|2025-01-06 23:59:10|779.24|775.44|779.27|775.47|779.27|775.47|779.24|775.44|3
1736168500000|2025-01-06 13:01:40|767.72|763.92|767.95|764.15|768.03|764.23|767.72|763.92|15
1736207960000|2025-01-06 23:59:20|779.28|775.48|779.34|775.54|779.34|775.54|779.27|775.47|6
1736168510000|2025-01-06 13:01:50|767.94|764.14|768.2|764.4|768.21|764.41|767.89|764.09|21
1736207970000|2025-01-06 23:59:30|779.36|775.56|779.34|775.54|779.36|775.56|779.33|775.53|13
1736168520000|2025-01-06 13:02:00|768.21|764.41|768.71|764.91|768.81|765.01|768.21|764.41|22
1736207980000|2025-01-06 23:59:40|779.33|775.53|779.25|775.45|779.34|775.54|779.25|775.45|6
1736168530000|2025-01-06 13:02:10|768.7|764.9|768.85|765.05|768.89|765.09|768.64|764.84|27
1736207990000|2025-01-06 23:59:50|779.22|775.42|779.3|775.5|779.3|775.5|779.22|775.42|8
1736168540000|2025-01-06 13:02:20|768.82|765.02|769.01|765.21|769.07|765.27|768.8|765|8
1736168550000|2025-01-06 13:02:30|769.03|765.23|768.99|765.19|769.06|765.26|768.99|765.19|7
1736168560000|2025-01-06 13:02:40|768.98|765.18|768.83|765.03|768.98|765.18|768.63|764.83|23
1736168570000|2025-01-06 13:02:50|768.84|765.04|769.09|765.29|769.11|765.31|768.84|765.04|9
1736168580000|2025-01-06 13:03:00|769.12|765.32|769.03|765.23|769.31|765.51|769.03|765.23|20
1736168590000|2025-01-06 13:03:10|769.14|765.34|769.13|765.33|769.14|765.34|769.07|765.27|8
1736168600000|2025-01-06 13:03:20|769.19|765.39|769.25|765.45|769.25|765.45|769.19|765.39|5
1736168610000|2025-01-06 13:03:30|769.21|765.41|769.32|765.52|769.32|765.52|769.2|765.4|10
1736168620000|2025-01-06 13:03:40|769.34|765.54|769.5|765.7|769.81|766.01|769.34|765.54|14
1736168630000|2025-01-06 13:03:50|769.49|765.69|769.55|765.75|769.72|765.92|769.45|765.65|20
1736168640000|2025-01-06 13:04:00|769.57|765.77|769.38|765.58|769.57|765.77|769.34|765.54|17
1736168650000|2025-01-06 13:04:10|769.37|765.57|769.4|765.6|769.46|765.66|769.28|765.48|15
1736168660000|2025-01-06 13:04:20|769.37|765.57|769.68|765.88|769.75|765.95|769.36|765.56|23
1736168670000|2025-01-06 13:04:30|769.65|765.85|769.68|765.88|769.68|765.88|769.65|765.85|3
1736168690000|2025-01-06 13:04:50|769.37|765.57|769.17|765.37|769.37|765.57|769.16|765.36|8
1736168700000|2025-01-06 13:05:00|769.08|765.28|768.77|764.97|769.08|765.28|768.44|764.64|26
1736168710000|2025-01-06 13:05:10|768.8|765|768.74|764.94|768.82|765.02|768.57|764.77|17
1736168720000|2025-01-06 13:05:20|768.76|764.96|768.76|764.96|768.79|764.99|768.68|764.88|12
1736168730000|2025-01-06 13:05:30|768.73|764.93|768.48|764.68|768.76|764.96|768.46|764.66|18
1736168740000|2025-01-06 13:05:40|768.44|764.64|768.29|764.49|768.44|764.64|768.29|764.49|6
1736168750000|2025-01-06 13:05:50|768.3|764.5|768.31|764.51|768.31|764.51|768.27|764.47|8
1736168760000|2025-01-06 13:06:00|768.26|764.46|768.55|764.75|768.6|764.8|768.21|764.41|19
1736168770000|2025-01-06 13:06:10|768.54|764.74|768.36|764.56|768.54|764.74|768.35|764.55|18
1736168780000|2025-01-06 13:06:20|768.35|764.55|767.73|763.93|768.35|764.55|767.73|763.93|15
1736168790000|2025-01-06 13:06:30|767.67|763.87|767.54|763.74|767.67|763.87|767.52|763.72|16
1736168800000|2025-01-06 13:06:40|767.46|763.66|767.22|763.42|767.47|763.67|767.22|763.42|13
1736168810000|2025-01-06 13:06:50|767.21|763.41|767.25|763.45|767.3|763.5|767.21|763.41|15
1736168820000|2025-01-06 13:07:00|767.18|763.38|767.36|763.56|767.59|763.79|767.18|763.38|22
1736168830000|2025-01-06 13:07:10|767.34|763.54|767.68|763.88|767.68|763.88|767.19|763.39|27
1736168840000|2025-01-06 13:07:20|767.69|763.89|767.68|763.88|767.99|764.19|767.68|763.88|24
1736168850000|2025-01-06 13:07:30|767.64|763.84|767.27|763.47|767.64|763.84|767.27|763.47|25
1736168860000|2025-01-06 13:07:40|767.25|763.45|767.19|763.39|767.25|763.45|767.17|763.37|12
1736168870000|2025-01-06 13:07:50|767.24|763.44|767.71|763.91|767.71|763.91|767.22|763.42|25
1736168880000|2025-01-06 13:08:00|767.72|763.92|768.03|764.23|768.07|764.27|767.72|763.92|20
1736168890000|2025-01-06 13:08:10|768.04|764.24|768.42|764.62|768.42|764.62|767.92|764.12|23
1736168900000|2025-01-06 13:08:20|768.43|764.63|768.73|764.93|768.73|764.93|768.43|764.63|14
1736168910000|2025-01-06 13:08:30|768.76|764.96|768.74|764.94|768.9|765.1|768.73|764.93|17
1736168920000|2025-01-06 13:08:40|768.77|764.97|768.16|764.36|768.77|764.97|768.08|764.28|22
1736168930000|2025-01-06 13:08:50|768.17|764.37|768.09|764.29|768.25|764.45|768.09|764.29|15
1736168940000|2025-01-06 13:09:00|768.11|764.31|768.2|764.4|768.2|764.4|768.05|764.25|22
1736168950000|2025-01-06 13:09:10|768.21|764.41|768.14|764.34|768.44|764.64|768.1|764.3|18
1736168960000|2025-01-06 13:09:20|768.15|764.35|768.09|764.29|768.23|764.43|768.06|764.26|15
1736168970000|2025-01-06 13:09:30|768.08|764.28|767.98|764.18|768.09|764.29|767.91|764.11|11
1736168980000|2025-01-06 13:09:40|767.96|764.16|767.73|763.93|767.96|764.16|767.73|763.93|14
1736168990000|2025-01-06 13:09:50|767.71|763.91|767.68|763.88|767.72|763.92|767.63|763.83|8
1736169000000|2025-01-06 13:10:00|767.65|763.85|767.69|763.89|767.69|763.89|767.49|763.69|17
1736169010000|2025-01-06 13:10:10|767.73|763.93|767.62|763.82|767.77|763.97|767.62|763.82|24
1736169020000|2025-01-06 13:10:20|767.64|763.84|767.76|763.96|767.76|763.96|767.64|763.84|9
1736169030000|2025-01-06 13:10:30|767.77|763.97|768.1|764.3|768.16|764.36|767.77|763.97|18
1736169040000|2025-01-06 13:10:40|768.11|764.31|768.03|764.23|768.11|764.31|768.01|764.21|9
1736169050000|2025-01-06 13:10:50|768.04|764.24|767.98|764.18|768.27|764.47|767.98|764.18|15
1736169060000|2025-01-06 13:11:00|767.97|764.17|767.7|763.9|767.97|764.17|767.66|763.86|16
1736169070000|2025-01-06 13:11:10|767.68|763.88|767.95|764.15|768.15|764.35|767.68|763.88|19
1736169080000|2025-01-06 13:11:20|767.91|764.11|767.83|764.03|767.91|764.11|767.79|763.99|9
1736169090000|2025-01-06 13:11:30|767.82|764.02|767.67|763.87|767.85|764.05|767.67|763.87|15
1736169100000|2025-01-06 13:11:40|767.64|763.84|767.15|763.35|767.64|763.84|767.1|763.3|22
1736169110000|2025-01-06 13:11:50|767.21|763.41|767.2|763.4|767.21|763.41|767.16|763.36|4
1736169120000|2025-01-06 13:12:00|767.19|763.39|766.83|763.03|767.19|763.39|766.83|763.03|21
1736169130000|2025-01-06 13:12:10|766.84|763.04|766.96|763.16|766.96|763.16|766.81|763.01|13
1736169140000|2025-01-06 13:12:20|766.95|763.15|766.73|762.93|766.95|763.15|766.71|762.91|15
1736169150000|2025-01-06 13:12:30|766.74|762.94|766.24|762.44|766.74|762.94|766.19|762.39|13
1736169160000|2025-01-06 13:12:40|766.28|762.48|766.48|762.68|766.68|762.88|766.23|762.43|30
1736169170000|2025-01-06 13:12:50|766.49|762.69|766.44|762.64|766.61|762.81|766.4|762.6|26
1736169180000|2025-01-06 13:13:00|766.45|762.65|766.48|762.68|766.62|762.82|766.45|762.65|16
1736169190000|2025-01-06 13:13:10|766.49|762.69|766.32|762.52|766.54|762.74|766.27|762.47|20
1736169200000|2025-01-06 13:13:20|766.33|762.53|765.86|762.06|766.33|762.53|765.85|762.05|21
1736169210000|2025-01-06 13:13:30|765.87|762.07|765.84|762.04|765.98|762.18|765.8|762|26
1736169220000|2025-01-06 13:13:40|765.9|762.1|765.66|761.86|765.98|762.18|765.49|761.69|31
1736169230000|2025-01-06 13:13:50|765.65|761.85|765.03|761.23|765.65|761.85|764.75|760.95|30
1736169240000|2025-01-06 13:14:00|764.99|761.19|765.35|761.55|765.37|761.57|764.99|761.19|13
1736169250000|2025-01-06 13:14:10|765.31|761.51|765.71|761.91|765.71|761.91|765.24|761.44|15
1736169260000|2025-01-06 13:14:20|765.7|761.9|765.69|761.89|765.72|761.92|765.63|761.83|14
1736169270000|2025-01-06 13:14:30|765.7|761.9|765.76|761.96|765.93|762.13|765.48|761.68|21
1736169280000|2025-01-06 13:14:40|765.74|761.94|765.23|761.43|765.74|761.94|765.23|761.43|24
1736169290000|2025-01-06 13:14:50|765.15|761.35|765.07|761.27|765.21|761.41|765.04|761.24|18
1736169300000|2025-01-06 13:15:00|765.08|761.28|765.08|761.28|765.15|761.35|765.05|761.25|12
1736169310000|2025-01-06 13:15:10|765.09|761.29|765.31|761.51|765.4|761.6|765.09|761.29|20
1736169320000|2025-01-06 13:15:20|765.32|761.52|764.97|761.17|765.35|761.55|764.97|761.17|21
1736169330000|2025-01-06 13:15:30|764.83|761.03|764.48|760.68|764.83|761.03|764.48|760.68|22
1736169340000|2025-01-06 13:15:40|764.46|760.66|763.96|760.16|764.46|760.66|763.96|760.16|23
1736169350000|2025-01-06 13:15:50|763.93|760.13|763.65|759.85|763.94|760.14|763.6|759.8|24
1736169360000|2025-01-06 13:16:00|763.61|759.81|763.42|759.62|763.61|759.81|763.37|759.57|29
1736169370000|2025-01-06 13:16:10|763.41|759.61|763.58|759.78|763.74|759.94|763.25|759.45|28
1736169380000|2025-01-06 13:16:20|763.59|759.79|763.18|759.38|763.59|759.79|763.03|759.23|24
1736169390000|2025-01-06 13:16:30|763.19|759.39|763.4|759.6|763.43|759.63|763.19|759.39|16
1736169400000|2025-01-06 13:16:40|763.39|759.59|762.96|759.16|763.64|759.84|762.96|759.16|28
1736169410000|2025-01-06 13:16:50|762.95|759.15|762.86|759.06|762.97|759.17|762.77|758.97|20
1736169420000|2025-01-06 13:17:00|762.79|758.99|762.91|759.11|763.08|759.28|762.79|758.99|20
1736169430000|2025-01-06 13:17:10|762.89|759.09|763.54|759.74|763.54|759.74|762.87|759.07|24
1736169440000|2025-01-06 13:17:20|763.55|759.75|763.95|760.15|764.11|760.31|763.55|759.75|18
1736169450000|2025-01-06 13:17:30|763.94|760.14|763.72|759.92|764|760.2|763.72|759.92|20
1736169460000|2025-01-06 13:17:40|763.73|759.93|763.45|759.65|763.73|759.93|763.45|759.65|12
1736169470000|2025-01-06 13:17:50|763.44|759.64|763.47|759.67|763.5|759.7|763.44|759.64|7
1736169480000|2025-01-06 13:18:00|763.48|759.68|763.64|759.84|763.71|759.91|763.47|759.67|28
1736169490000|2025-01-06 13:18:10|763.48|759.68|763.66|759.86|763.66|759.86|763.41|759.61|24
1736169500000|2025-01-06 13:18:20|763.69|759.89|764.76|760.96|764.77|760.97|763.68|759.88|29
1736169510000|2025-01-06 13:18:30|764.77|760.97|764.89|761.09|764.97|761.17|764.77|760.97|23
1736169520000|2025-01-06 13:18:40|764.98|761.18|765.12|761.32|765.27|761.47|764.98|761.18|21
1736169530000|2025-01-06 13:18:50|765.14|761.34|764.65|760.85|765.14|761.34|764.64|760.84|19
1736169540000|2025-01-06 13:19:00|764.64|760.84|765.22|761.42|765.31|761.51|764.59|760.79|31
1736169550000|2025-01-06 13:19:10|765.34|761.54|765.34|761.54|765.38|761.58|765.05|761.25|30
1736169560000|2025-01-06 13:19:20|765.35|761.55|765.45|761.65|765.52|761.72|765.27|761.47|19
1736169570000|2025-01-06 13:19:30|765.43|761.63|765.35|761.55|765.43|761.63|765.18|761.38|18
1736169580000|2025-01-06 13:19:40|765.33|761.53|765.07|761.27|765.33|761.53|765.07|761.27|16
1736169590000|2025-01-06 13:19:50|765.1|761.3|765.05|761.25|765.1|761.3|764.83|761.03|22
1736169600000|2025-01-06 13:20:00|765.1|761.3|765.89|762.09|765.9|762.1|765.1|761.3|24
1736169610000|2025-01-06 13:20:10|765.88|762.08|766.61|762.81|766.62|762.82|765.84|762.04|25
1736169620000|2025-01-06 13:20:20|766.6|762.8|766.73|762.93|766.74|762.94|766.6|762.8|6
1736169630000|2025-01-06 13:20:30|766.74|762.94|767.56|763.76|767.57|763.77|766.74|762.94|19
1736169640000|2025-01-06 13:20:40|767.57|763.77|767.92|764.12|767.92|764.12|767.57|763.77|16
1736169650000|2025-01-06 13:20:50|767.9|764.1|767.99|764.19|768.01|764.21|767.89|764.09|17
1736169660000|2025-01-06 13:21:00|768.09|764.29|768.02|764.22|768.23|764.43|768|764.2|18
1736169670000|2025-01-06 13:21:10|768.05|764.25|768|764.2|768.21|764.41|767.94|764.14|26
1736169680000|2025-01-06 13:21:20|767.99|764.19|767.96|764.16|767.99|764.19|767.69|763.89|17
1736169690000|2025-01-06 13:21:30|767.97|764.17|767.9|764.1|767.97|764.17|767.74|763.94|19
1736169700000|2025-01-06 13:21:40|767.91|764.11|768.16|764.36|768.18|764.38|767.91|764.11|19
1736169710000|2025-01-06 13:21:50|768.15|764.35|768.19|764.39|768.19|764.39|768.14|764.34|9
1736169720000|2025-01-06 13:22:00|768.18|764.38|768.13|764.33|768.18|764.38|768.11|764.31|6
1736169730000|2025-01-06 13:22:10|768.14|764.34|767.89|764.09|768.14|764.34|767.89|764.09|8
1736169740000|2025-01-06 13:22:20|767.88|764.08|767.86|764.06|768.05|764.25|767.86|764.06|17
1736169750000|2025-01-06 13:22:30|767.72|763.92|767.73|763.93|767.73|763.93|767.72|763.92|2
1736169760000|2025-01-06 13:22:40|767.74|763.94|768.14|764.34|768.14|764.34|767.74|763.94|13
1736169770000|2025-01-06 13:22:50|768.18|764.38|768.45|764.65|768.47|764.67|768.16|764.36|19
1736169780000|2025-01-06 13:23:00|768.47|764.67|768.47|764.67|768.49|764.69|768.2|764.4|16
1736169790000|2025-01-06 13:23:10|768.48|764.68|768.67|764.87|768.67|764.87|768.45|764.65|17
1736169800000|2025-01-06 13:23:20|768.71|764.91|768.72|764.92|768.77|764.97|768.7|764.9|9
1736169810000|2025-01-06 13:23:30|768.73|764.93|768.92|765.12|769.04|765.24|768.73|764.93|5
1736169820000|2025-01-06 13:23:40|768.93|765.13|768.84|765.04|768.93|765.13|768.84|765.04|5
1736169830000|2025-01-06 13:23:50|768.85|765.05|768.85|765.05|768.93|765.13|768.83|765.03|15
1736169840000|2025-01-06 13:24:00|768.88|765.08|769.08|765.28|769.09|765.29|768.88|765.08|10
1736169850000|2025-01-06 13:24:10|769.07|765.27|769.07|765.27|769.08|765.28|769.07|765.27|3
1736169860000|2025-01-06 13:24:20|769.03|765.23|769.11|765.31|769.11|765.31|769.03|765.23|3
1736169870000|2025-01-06 13:24:30|769.16|765.36|769.78|765.98|769.79|765.99|769.16|765.36|23
1736169880000|2025-01-06 13:24:40|769.79|765.99|770.01|766.21|770.04|766.24|769.77|765.97|23
1736169890000|2025-01-06 13:24:50|770.02|766.22|770.1|766.3|770.11|766.31|770.02|766.22|6
1736169900000|2025-01-06 13:25:00|770.09|766.29|769.79|765.99|770.09|766.29|769.79|765.99|14
1736169910000|2025-01-06 13:25:10|769.8|766|769.91|766.11|769.91|766.11|769.8|766|6
1736169920000|2025-01-06 13:25:20|769.88|766.08|770.53|766.73|770.53|766.73|769.88|766.08|12
1736169930000|2025-01-06 13:25:30|770.5|766.7|770.79|766.99|770.79|766.99|770.45|766.65|15
1736169940000|2025-01-06 13:25:40|770.78|766.98|770.86|767.06|770.86|767.06|770.78|766.98|7
1736169950000|2025-01-06 13:25:50|770.85|767.05|771.21|767.41|771.21|767.41|770.85|767.05|11
1736169960000|2025-01-06 13:26:00|771.12|767.32|770.96|767.16|771.12|767.32|770.9|767.1|14
1736169970000|2025-01-06 13:26:10|770.94|767.14|770.26|766.46|770.94|767.14|770.26|766.46|22
1736169980000|2025-01-06 13:26:20|770.34|766.54|770.28|766.48|770.34|766.54|770.22|766.42|12
1736169990000|2025-01-06 13:26:30|770.29|766.49|770.6|766.8|770.65|766.85|770.29|766.49|10
1736170000000|2025-01-06 13:26:40|770.57|766.77|770.44|766.64|770.64|766.84|770.44|766.64|22
1736170010000|2025-01-06 13:26:50|770.4|766.6|770.21|766.41|770.41|766.61|770.21|766.41|15
1736170020000|2025-01-06 13:27:00|770.18|766.38|769.77|765.97|770.25|766.45|769.77|765.97|23
1736170030000|2025-01-06 13:27:10|769.76|765.96|769.65|765.85|769.88|766.08|769.65|765.85|21
1736170040000|2025-01-06 13:27:20|769.64|765.84|769.84|766.04|769.92|766.12|769.64|765.84|13
1736170050000|2025-01-06 13:27:30|769.85|766.05|770.03|766.23|770.07|766.27|769.85|766.05|12
1736170060000|2025-01-06 13:27:40|770.06|766.26|770.01|766.21|770.07|766.27|769.96|766.16|18
1736170070000|2025-01-06 13:27:50|770.02|766.22|770.32|766.52|770.32|766.52|770.02|766.22|15
1736170080000|2025-01-06 13:28:00|770.29|766.49|770.29|766.49|770.32|766.52|770.29|766.49|9
1736170090000|2025-01-06 13:28:10|770.3|766.5|770.27|766.47|770.3|766.5|770.19|766.39|10
1736170100000|2025-01-06 13:28:20|770.29|766.49|770.08|766.28|770.3|766.5|770.06|766.26|17
1736170110000|2025-01-06 13:28:30|770.05|766.25|769.96|766.16|770.05|766.25|769.91|766.11|15
1736170120000|2025-01-06 13:28:40|769.97|766.17|770.11|766.31|770.11|766.31|769.97|766.17|10
1736170130000|2025-01-06 13:28:50|770.13|766.33|770.15|766.35|770.17|766.37|770.13|766.33|8
1736170140000|2025-01-06 13:29:00|770.14|766.34|769.9|766.1|770.14|766.34|769.9|766.1|9
1736170150000|2025-01-06 13:29:10|769.89|766.09|769.89|766.09|769.91|766.11|769.89|766.09|4
1736170160000|2025-01-06 13:29:20|769.9|766.1|770.03|766.23|770.03|766.23|769.9|766.1|10
1736170170000|2025-01-06 13:29:30|770.05|766.25|770.12|766.32|770.12|766.32|770.05|766.25|8
1736170180000|2025-01-06 13:29:40|770.13|766.33|770.56|766.76|770.56|766.76|770.13|766.33|9
1736170190000|2025-01-06 13:29:50|770.55|766.75|770.54|766.74|770.55|766.75|770.54|766.74|2
1736170200000|2025-01-06 13:30:00|770.51|766.71|770.96|767.16|771.02|767.22|770.45|766.65|15
1736170210000|2025-01-06 13:30:10|770.97|767.17|771.27|767.47|771.27|767.47|770.97|767.17|23
1736170220000|2025-01-06 13:30:20|771.32|767.52|771.5|767.7|771.52|767.72|771.32|767.52|23
1736170230000|2025-01-06 13:30:30|771.57|767.77|771.71|767.91|771.74|767.94|771.57|767.77|16
1736170240000|2025-01-06 13:30:40|771.66|767.86|772|768.2|772|768.2|771.66|767.86|12
1736170250000|2025-01-06 13:30:50|771.96|768.16|772.15|768.35|772.21|768.41|771.96|768.16|19
1736170260000|2025-01-06 13:31:00|772.16|768.36|772.13|768.33|772.21|768.41|772.04|768.24|17
1736170270000|2025-01-06 13:31:10|772.17|768.37|771.68|767.88|772.17|768.37|771.53|767.73|27
1736170280000|2025-01-06 13:31:20|771.67|767.87|771.83|768.03|771.83|768.03|771.65|767.85|16
1736170290000|2025-01-06 13:31:30|771.8|768|771.86|768.06|771.86|768.06|771.8|768|4
1736170300000|2025-01-06 13:31:40|771.82|768.02|772.25|768.45|772.26|768.46|771.82|768.02|9
1736170310000|2025-01-06 13:31:50|772.24|768.44|771.27|767.47|772.24|768.44|771.27|767.47|25
1736170320000|2025-01-06 13:32:00|771.28|767.48|771.88|768.08|771.88|768.08|771.28|767.48|20
1736170330000|2025-01-06 13:32:10|772.1|768.3|771.9|768.1|772.25|768.45|771.9|768.1|17
1736170340000|2025-01-06 13:32:20|771.99|768.19|771.88|768.08|772.03|768.23|771.88|768.08|17
1736170350000|2025-01-06 13:32:30|771.86|768.06|771.81|768.01|771.86|768.06|771.81|768.01|6
1736170360000|2025-01-06 13:32:40|771.82|768.02|771.71|767.91|771.82|768.02|771.71|767.91|9
1736170370000|2025-01-06 13:32:50|771.73|767.93|771.77|767.97|771.77|767.97|771.73|767.93|6
1736170380000|2025-01-06 13:33:00|771.79|767.99|771.97|768.17|772.15|768.35|771.79|767.99|13
1736170390000|2025-01-06 13:33:10|771.98|768.18|772.05|768.25|772.19|768.39|771.98|768.18|16
1736170400000|2025-01-06 13:33:20|772.01|768.21|771.77|767.97|772.01|768.21|771.46|767.66|17
1736170410000|2025-01-06 13:33:30|771.76|767.96|770.88|767.08|771.76|767.96|770.88|767.08|24
1736170420000|2025-01-06 13:33:40|770.87|767.07|770.79|766.99|770.87|767.07|770.75|766.95|13
1736170430000|2025-01-06 13:33:50|770.59|766.79|770.67|766.87|770.67|766.87|770.56|766.76|5
1736170440000|2025-01-06 13:34:00|770.7|766.9|770.41|766.61|770.7|766.9|770.22|766.42|16
1736170450000|2025-01-06 13:34:10|770.39|766.59|770.07|766.27|770.39|766.59|770.05|766.25|25
1736170460000|2025-01-06 13:34:20|770.16|766.36|770|766.2|770.17|766.37|769.99|766.19|15
1736170470000|2025-01-06 13:34:30|769.97|766.17|769.61|765.81|770.11|766.31|769.61|765.81|21
1736170480000|2025-01-06 13:34:40|769.59|765.79|770.04|766.24|770.07|766.27|769.55|765.75|18
1736170490000|2025-01-06 13:34:50|770.01|766.21|769.76|765.96|770.01|766.21|769.76|765.96|11
1736170500000|2025-01-06 13:35:00|769.74|765.94|769.49|765.69|769.74|765.94|769.42|765.62|10
1736170510000|2025-01-06 13:35:10|769.46|765.66|768.96|765.16|769.46|765.66|768.96|765.16|11
1736170520000|2025-01-06 13:35:20|768.95|765.15|769.41|765.61|769.59|765.79|768.94|765.14|18
1736170530000|2025-01-06 13:35:30|769.42|765.62|769.48|765.68|769.51|765.71|769.38|765.58|18
1736170540000|2025-01-06 13:35:40|769.47|765.67|769.19|765.39|769.51|765.71|769.14|765.34|20
1736170550000|2025-01-06 13:35:50|769.21|765.41|769.66|765.86|769.73|765.93|769.21|765.41|19
1736170560000|2025-01-06 13:36:00|769.65|765.85|769.83|766.03|769.83|766.03|769.65|765.85|17
1736170570000|2025-01-06 13:36:10|769.82|766.02|769.81|766.01|769.85|766.05|769.81|766.01|7
1736170580000|2025-01-06 13:36:20|769.79|765.99|769.72|765.92|769.86|766.06|769.71|765.91|15
1736170590000|2025-01-06 13:36:30|769.8|766|769.97|766.17|769.97|766.17|769.79|765.99|14
1736170600000|2025-01-06 13:36:40|769.94|766.14|769.68|765.88|769.97|766.17|769.68|765.88|10
1736170610000|2025-01-06 13:36:50|769.71|765.91|769.72|765.92|769.77|765.97|769.6|765.8|13
1736170620000|2025-01-06 13:37:00|769.73|765.93|769.04|765.24|769.73|765.93|769.04|765.24|23
1736170630000|2025-01-06 13:37:10|769.22|765.42|769.1|765.3|769.28|765.48|769.06|765.26|25
1736170640000|2025-01-06 13:37:20|769.07|765.27|769.22|765.42|769.25|765.45|769.01|765.21|15
1736170650000|2025-01-06 13:37:30|769.3|765.5|769.58|765.78|769.7|765.9|769.3|765.5|16
1736170660000|2025-01-06 13:37:40|769.72|765.92|769.85|766.05|769.93|766.13|769.67|765.87|16
1736170670000|2025-01-06 13:37:50|769.93|766.13|769.79|765.99|769.93|766.13|769.79|765.99|20
1736170680000|2025-01-06 13:38:00|769.92|766.12|769.45|765.65|769.92|766.12|769.4|765.6|24
1736170690000|2025-01-06 13:38:10|769.46|765.66|769.65|765.85|769.71|765.91|769.46|765.66|10
1736170700000|2025-01-06 13:38:20|769.66|765.86|769.89|766.09|769.89|766.09|769.66|765.86|6
1736170710000|2025-01-06 13:38:30|769.9|766.1|770.06|766.26|770.09|766.29|769.9|766.1|7
1736170720000|2025-01-06 13:38:40|770.05|766.25|770.21|766.41|770.21|766.41|770.05|766.25|7
1736170730000|2025-01-06 13:38:50|770.2|766.4|770.2|766.4|770.21|766.41|770.2|766.4|5
1736170740000|2025-01-06 13:39:00|770.22|766.42|770.24|766.44|770.24|766.44|770.22|766.42|5
1736170750000|2025-01-06 13:39:10|770.23|766.43|770.14|766.34|770.25|766.45|770.14|766.34|6
1736170760000|2025-01-06 13:39:20|770.13|766.33|770.13|766.33|770.15|766.35|770.02|766.22|14
1736170770000|2025-01-06 13:39:30|770.14|766.34|770.02|766.22|770.14|766.34|769.81|766.01|19
1736170780000|2025-01-06 13:39:40|770.04|766.24|769.34|765.54|770.04|766.24|769.34|765.54|19
1736170790000|2025-01-06 13:39:50|769.35|765.55|769.35|765.55|769.35|765.55|769.35|765.55|1
1736170800000|2025-01-06 13:40:00|769.34|765.54|769.51|765.71|769.55|765.75|769.34|765.54|25
1736170810000|2025-01-06 13:40:10|769.49|765.69|769.83|766.03|769.94|766.14|769.44|765.64|24
1736170820000|2025-01-06 13:40:20|769.82|766.02|770.03|766.23|770.04|766.24|769.82|766.02|18
1736170830000|2025-01-06 13:40:30|770.01|766.21|770|766.2|770.03|766.23|769.88|766.08|18
1736170840000|2025-01-06 13:40:40|770.07|766.27|770|766.2|770.07|766.27|770|766.2|9
1736170850000|2025-01-06 13:40:50|770.01|766.21|770.14|766.34|770.19|766.39|770.01|766.21|19
1736170860000|2025-01-06 13:41:00|770.39|766.59|770.82|767.02|770.83|767.03|770.39|766.59|16
1736170870000|2025-01-06 13:41:10|770.81|767.01|770.66|766.86|770.81|767.01|770.65|766.85|5
1736170880000|2025-01-06 13:41:20|770.65|766.85|770.72|766.92|770.72|766.92|770.43|766.63|22
1736170890000|2025-01-06 13:41:30|770.69|766.89|770.61|766.81|770.89|767.09|770.61|766.81|22
1736170900000|2025-01-06 13:41:40|770.6|766.8|770.17|766.37|770.69|766.89|770.17|766.37|28
1736170910000|2025-01-06 13:41:50|770.34|766.54|770.23|766.43|770.38|766.58|770.23|766.43|14
1736170920000|2025-01-06 13:42:00|770.28|766.48|770.48|766.68|770.56|766.76|770.28|766.48|8
1736170930000|2025-01-06 13:42:10|770.47|766.67|770.46|766.66|770.64|766.84|770.37|766.57|21
1736170940000|2025-01-06 13:42:20|770.48|766.68|770.34|766.54|770.51|766.71|770.34|766.54|9
1736170950000|2025-01-06 13:42:30|770.33|766.53|769.77|765.97|770.33|766.53|769.77|765.97|18
1736170960000|2025-01-06 13:42:40|769.88|766.08|769.24|765.44|769.94|766.14|769.23|765.43|20
1736170970000|2025-01-06 13:42:50|769.22|765.42|769.29|765.49|769.37|765.57|769.18|765.38|18
1736170980000|2025-01-06 13:43:00|769.37|765.57|769.47|765.67|769.49|765.69|769.33|765.53|15
1736170990000|2025-01-06 13:43:10|769.5|765.7|769.82|766.02|769.85|766.05|769.5|765.7|24
1736171000000|2025-01-06 13:43:20|769.84|766.04|769.9|766.1|769.9|766.1|769.77|765.97|10
1736171010000|2025-01-06 13:43:30|769.93|766.13|769.92|766.12|769.93|766.13|769.92|766.12|2
1736171020000|2025-01-06 13:43:40|769.93|766.13|769.95|766.15|770.04|766.24|769.93|766.13|11
1736171030000|2025-01-06 13:43:50|769.93|766.13|770.07|766.27|770.1|766.3|769.9|766.1|18
1736171040000|2025-01-06 13:44:00|770.06|766.26|769.98|766.18|770.06|766.26|769.98|766.18|10
1736171050000|2025-01-06 13:44:10|769.99|766.19|770.15|766.35|770.15|766.35|769.99|766.19|6
1736171060000|2025-01-06 13:44:20|770.17|766.37|770.6|766.8|770.64|766.84|770.17|766.37|10
1736171070000|2025-01-06 13:44:30|770.61|766.81|770.74|766.94|770.74|766.94|770.61|766.81|4
1736171080000|2025-01-06 13:44:40|770.75|766.95|770.76|766.96|770.76|766.96|770.75|766.95|4
1736171090000|2025-01-06 13:44:50|770.79|766.99|770.55|766.75|770.8|767|770.55|766.75|9
1736171100000|2025-01-06 13:45:00|770.52|766.72|770.58|766.78|770.62|766.82|770.48|766.68|18
1736171110000|2025-01-06 13:45:10|770.59|766.79|769.95|766.15|770.6|766.8|769.95|766.15|21
1736171120000|2025-01-06 13:45:20|769.94|766.14|770.41|766.61|770.47|766.67|769.94|766.14|18
1736171130000|2025-01-06 13:45:30|770.4|766.6|770.38|766.58|770.4|766.6|770.36|766.56|13
1736171140000|2025-01-06 13:45:40|770.36|766.56|769.89|766.09|770.36|766.56|769.67|765.87|26
1736171150000|2025-01-06 13:45:50|769.88|766.08|769.8|766|769.89|766.09|769.79|765.99|15
1736171160000|2025-01-06 13:46:00|769.87|766.07|769.93|766.13|769.93|766.13|769.83|766.03|7
1736171170000|2025-01-06 13:46:10|769.92|766.12|769.92|766.12|769.94|766.14|769.88|766.08|9
1736171180000|2025-01-06 13:46:20|769.86|766.06|769.85|766.05|769.86|766.06|769.85|766.05|2
1736171190000|2025-01-06 13:46:30|769.83|766.03|769.39|765.59|769.83|766.03|769.39|765.59|19
1736171200000|2025-01-06 13:46:40|769.4|765.6|769.83|766.03|769.83|766.03|769.4|765.6|14
1736171210000|2025-01-06 13:46:50|769.89|766.09|769.94|766.14|769.96|766.16|769.89|766.09|4
1736171220000|2025-01-06 13:47:00|769.84|766.04|769.79|765.99|769.97|766.17|769.68|765.88|17
1736171230000|2025-01-06 13:47:10|769.81|766.01|769.99|766.19|769.99|766.19|769.81|766.01|10
1736171250000|2025-01-06 13:47:30|770.7|766.9|770.7|766.9|770.72|766.92|770.7|766.9|4
1736171260000|2025-01-06 13:47:40|770.71|766.91|770.87|767.07|770.88|767.08|770.71|766.91|13
1736171270000|2025-01-06 13:47:50|770.89|767.09|771.13|767.33|771.2|767.4|770.89|767.09|15
1736171280000|2025-01-06 13:48:00|771.15|767.35|771|767.2|771.26|767.46|771|767.2|14
1736171290000|2025-01-06 13:48:10|770.75|766.95|770.66|766.86|770.75|766.95|770.66|766.86|8
1736171300000|2025-01-06 13:48:20|770.64|766.84|770.69|766.89|770.71|766.91|770.63|766.83|10
1736171310000|2025-01-06 13:48:30|770.7|766.9|770.71|766.91|770.71|766.91|770.63|766.83|9
1736171320000|2025-01-06 13:48:40|770.73|766.93|770.85|767.05|770.85|767.05|770.73|766.93|7
1736171330000|2025-01-06 13:48:50|771.11|767.31|771.05|767.25|771.11|767.31|771.05|767.25|5
1736171340000|2025-01-06 13:49:00|771.09|767.29|771.21|767.41|771.21|767.41|771.09|767.29|8
1736171350000|2025-01-06 13:49:10|771.19|767.39|771.31|767.51|771.31|767.51|771.18|767.38|4
1736171360000|2025-01-06 13:49:20|771.3|767.5|771.3|767.5|771.3|767.5|771.3|767.5|1
1736171370000|2025-01-06 13:49:30|771.31|767.51|771.06|767.26|771.31|767.51|771.06|767.26|7
1736171380000|2025-01-06 13:49:40|771.05|767.25|771.06|767.26|771.06|767.26|771.05|767.25|2
1736171390000|2025-01-06 13:49:50|771.05|767.25|771.19|767.39|771.19|767.39|771|767.2|16
1736171400000|2025-01-06 13:50:00|771.15|767.35|771.4|767.6|771.4|767.6|771.11|767.31|12
1736171410000|2025-01-06 13:50:10|771.57|767.77|771.57|767.77|771.69|767.89|771.57|767.77|12
1736171420000|2025-01-06 13:50:20|771.56|767.76|771.69|767.89|771.7|767.9|771.56|767.76|14
1736171430000|2025-01-06 13:50:30|771.68|767.88|771.43|767.63|771.68|767.88|771.43|767.63|11
1736171440000|2025-01-06 13:50:40|771.44|767.64|771.53|767.73|771.53|767.73|771.44|767.64|5
1736171460000|2025-01-06 13:51:00|771.44|767.64|771.2|767.4|771.44|767.64|771.15|767.35|13
1736171470000|2025-01-06 13:51:10|771.31|767.51|771.4|767.6|771.46|767.66|771.25|767.45|16
1736171480000|2025-01-06 13:51:20|771.35|767.55|771.61|767.81|771.61|767.81|771.35|767.55|5
1736171490000|2025-01-06 13:51:30|771.62|767.82|772.55|768.75|772.55|768.75|771.62|767.82|21
1736171500000|2025-01-06 13:51:40|772.53|768.73|772.94|769.14|772.95|769.15|772.53|768.73|22
1736171510000|2025-01-06 13:51:50|772.92|769.12|772.96|769.16|772.96|769.16|772.91|769.11|9
1736171520000|2025-01-06 13:52:00|772.97|769.17|773.33|769.53|773.45|769.65|772.97|769.17|12
1736171530000|2025-01-06 13:52:10|773.34|769.54|773.56|769.76|773.63|769.83|773.33|769.53|19
1736171540000|2025-01-06 13:52:20|773.55|769.75|773.59|769.79|773.62|769.82|773.55|769.75|7
1736171550000|2025-01-06 13:52:30|773.56|769.76|773.43|769.63|773.57|769.77|773.43|769.63|18
1736171560000|2025-01-06 13:52:40|773.42|769.62|773.23|769.43|773.42|769.62|773.23|769.43|17
1736171570000|2025-01-06 13:52:50|773.24|769.44|773.28|769.48|773.53|769.73|773.24|769.44|21
1736171580000|2025-01-06 13:53:00|773.3|769.5|773.15|769.35|773.3|769.5|772.94|769.14|17
1736171590000|2025-01-06 13:53:10|773.14|769.34|773.19|769.39|773.28|769.48|773.14|769.34|13
1736171600000|2025-01-06 13:53:20|773.18|769.38|773.09|769.29|773.19|769.39|773.06|769.26|9
1736171610000|2025-01-06 13:53:30|773.08|769.28|773.04|769.24|773.14|769.34|773.04|769.24|11
1736171620000|2025-01-06 13:53:40|773.03|769.23|772.95|769.15|773.03|769.23|772.77|768.97|13
1736171630000|2025-01-06 13:53:50|772.93|769.13|773.02|769.22|773.02|769.22|772.84|769.04|8
1736171640000|2025-01-06 13:54:00|772.99|769.19|772.95|769.15|773.03|769.23|772.95|769.15|5
1736171650000|2025-01-06 13:54:10|773|769.2|772.76|768.96|773.09|769.29|772.76|768.96|15
1736171660000|2025-01-06 13:54:20|772.73|768.93|772.72|768.92|772.77|768.97|772.65|768.85|7
1736171670000|2025-01-06 13:54:30|772.73|768.93|772.6|768.8|772.73|768.93|772.6|768.8|9
1736171680000|2025-01-06 13:54:40|772.66|768.86|772.34|768.54|772.72|768.92|772.34|768.54|30
1736171690000|2025-01-06 13:54:50|772.49|768.69|772.69|768.89|772.74|768.94|772.47|768.67|16
1736171700000|2025-01-06 13:55:00|772.68|768.88|772.64|768.84|772.74|768.94|772.52|768.72|25
1736171710000|2025-01-06 13:55:10|772.75|768.95|772.93|769.13|772.98|769.18|772.7|768.9|18
1736171720000|2025-01-06 13:55:20|772.92|769.12|772.87|769.07|772.98|769.18|772.87|769.07|16
1736171730000|2025-01-06 13:55:30|772.98|769.18|773.37|769.57|773.37|769.57|772.98|769.18|6
1736171740000|2025-01-06 13:55:40|773.39|769.59|773.52|769.72|773.52|769.72|773.32|769.52|16
1736171750000|2025-01-06 13:55:50|773.51|769.71|773.67|769.87|773.68|769.88|773.5|769.7|16
1736171760000|2025-01-06 13:56:00|773.68|769.88|773.32|769.52|773.68|769.88|773.32|769.52|14
1736171770000|2025-01-06 13:56:10|773.31|769.51|773.28|769.48|773.45|769.65|773.2|769.4|19
1736171790000|2025-01-06 13:56:30|773.08|769.28|772.97|769.17|773.09|769.29|772.97|769.17|6
1736171800000|2025-01-06 13:56:40|772.98|769.18|772.9|769.1|772.98|769.18|772.9|769.1|7
1736171810000|2025-01-06 13:56:50|772.88|769.08|773.06|769.26|773.07|769.27|772.88|769.08|16
1736171820000|2025-01-06 13:57:00|773.08|769.28|773.08|769.28|773.08|769.28|773.08|769.28|1
1736171830000|2025-01-06 13:57:10|772.97|769.17|772.62|768.82|772.97|769.17|772.62|768.82|13
1736171840000|2025-01-06 13:57:20|772.73|768.93|772.9|769.1|772.9|769.1|772.73|768.93|15
1736171850000|2025-01-06 13:57:30|772.91|769.11|772.53|768.73|772.92|769.12|772.53|768.73|17
1736171860000|2025-01-06 13:57:40|772.46|768.66|772.89|769.09|772.89|769.09|772.46|768.66|11
1736171870000|2025-01-06 13:57:50|772.96|769.16|773.09|769.29|773.09|769.29|772.89|769.09|7
1736171880000|2025-01-06 13:58:00|773.08|769.28|773.35|769.55|773.35|769.55|773.07|769.27|11
1736171890000|2025-01-06 13:58:10|773.32|769.52|772.98|769.18|773.32|769.52|772.98|769.18|21
1736171910000|2025-01-06 13:58:30|772.89|769.09|772.74|768.94|772.89|769.09|772.74|768.94|3
1736171920000|2025-01-06 13:58:40|772.77|768.97|772.97|769.17|773.05|769.25|772.77|768.97|17
1736171930000|2025-01-06 13:58:50|772.94|769.14|773.12|769.32|773.12|769.32|772.89|769.09|11
1736171940000|2025-01-06 13:59:00|773.13|769.33|773.13|769.33|773.14|769.34|773.13|769.33|3
1736171950000|2025-01-06 13:59:10|773.09|769.29|773.3|769.5|773.3|769.5|773.09|769.29|3
1736171960000|2025-01-06 13:59:20|773.29|769.49|773.32|769.52|773.42|769.62|773.29|769.49|8
1736171970000|2025-01-06 13:59:30|773.4|769.6|773.58|769.78|773.58|769.78|773.3|769.5|18
1736171990000|2025-01-06 13:59:50|773.66|769.86|773.3|769.5|773.66|769.86|773.3|769.5|9
1736172000000|2025-01-06 14:00:00|773.24|769.44|773.01|769.21|773.39|769.59|773.01|769.21|21
1736172010000|2025-01-06 14:00:10|772.99|769.19|772.65|768.85|773.04|769.24|772.57|768.77|24
1736172020000|2025-01-06 14:00:20|772.64|768.84|772.34|768.54|772.64|768.84|772.02|768.22|29
1736172030000|2025-01-06 14:00:30|772.33|768.53|772.56|768.76|772.6|768.8|772.33|768.53|12
1736172040000|2025-01-06 14:00:40|772.55|768.75|772.31|768.51|772.55|768.75|772.31|768.51|9
1736172050000|2025-01-06 14:00:50|772.32|768.52|772.38|768.58|772.39|768.59|772.32|768.52|3
1736172060000|2025-01-06 14:01:00|772.39|768.59|772.16|768.36|772.39|768.59|772.16|768.36|9
1736172070000|2025-01-06 14:01:10|772.17|768.37|772.28|768.48|772.29|768.49|772.17|768.37|9
1736172080000|2025-01-06 14:01:20|772.25|768.45|773.09|769.29|773.09|769.29|772.25|768.45|25
1736172090000|2025-01-06 14:01:30|773.14|769.34|772.98|769.18|773.18|769.38|772.98|769.18|17
1736172100000|2025-01-06 14:01:40|772.99|769.19|773.07|769.27|773.07|769.27|772.99|769.19|7
1736172110000|2025-01-06 14:01:50|773.08|769.28|773.12|769.32|773.17|769.37|773.07|769.27|13
1736172120000|2025-01-06 14:02:00|773.13|769.33|773.7|769.9|773.7|769.9|773.04|769.24|19
1736172130000|2025-01-06 14:02:10|773.64|769.84|773.72|769.92|773.72|769.92|773.6|769.8|17
1736172140000|2025-01-06 14:02:20|773.73|769.93|774.05|770.25|774.05|770.25|773.72|769.92|19
1736172150000|2025-01-06 14:02:30|774.04|770.24|773.84|770.04|774.04|770.24|773.73|769.93|14
1736172160000|2025-01-06 14:02:40|773.83|770.03|773.73|769.93|773.83|770.03|773.68|769.88|13
1736172170000|2025-01-06 14:02:50|773.74|769.94|773.69|769.89|773.8|770|773.68|769.88|10
1736172180000|2025-01-06 14:03:00|773.74|769.94|773.43|769.63|773.75|769.95|773.3|769.5|19
1736172190000|2025-01-06 14:03:10|773.55|769.75|773.84|770.04|773.84|770.04|773.55|769.75|16
1736172200000|2025-01-06 14:03:20|773.83|770.03|773.95|770.15|773.95|770.15|773.83|770.03|13
1736172210000|2025-01-06 14:03:30|773.96|770.16|774.16|770.36|774.25|770.45|773.96|770.16|18
1736172220000|2025-01-06 14:03:40|774.14|770.34|774.12|770.32|774.27|770.47|774.12|770.32|12
1736172230000|2025-01-06 14:03:50|774.11|770.31|773.72|769.92|774.11|770.31|773.7|769.9|8
1736172240000|2025-01-06 14:04:00|773.7|769.9|773.32|769.52|773.7|769.9|773.3|769.5|12
1736172250000|2025-01-06 14:04:10|773.33|769.53|773.81|770.01|773.81|770.01|773.33|769.53|21
1736172260000|2025-01-06 14:04:20|773.89|770.09|773.89|770.09|773.9|770.1|773.89|770.09|3
1736172270000|2025-01-06 14:04:30|773.88|770.08|773.68|769.88|773.88|770.08|773.68|769.88|6
1736172280000|2025-01-06 14:04:40|773.69|769.89|773.74|769.94|773.74|769.94|773.68|769.88|11
1736172290000|2025-01-06 14:04:50|773.75|769.95|773.86|770.06|773.86|770.06|773.69|769.89|8
1736172300000|2025-01-06 14:05:00|773.89|770.09|773.2|769.4|773.89|770.09|773.17|769.37|20
1736172310000|2025-01-06 14:05:10|773.24|769.44|773.16|769.36|773.24|769.44|773.16|769.36|16
1736172320000|2025-01-06 14:05:20|773.17|769.37|773.21|769.41|773.22|769.42|773.16|769.36|10
1736172330000|2025-01-06 14:05:30|773.17|769.37|772.81|769.01|773.17|769.37|772.73|768.93|15
1736172340000|2025-01-06 14:05:40|772.8|769|773.18|769.38|773.18|769.38|772.76|768.96|21
1736172350000|2025-01-06 14:05:50|773.17|769.37|772.77|768.97|773.17|769.37|772.77|768.97|15
1736172360000|2025-01-06 14:06:00|772.76|768.96|772.7|768.9|772.76|768.96|772.64|768.84|10
1736172370000|2025-01-06 14:06:10|772.69|768.89|772.62|768.82|772.69|768.89|772.42|768.62|14
1736172380000|2025-01-06 14:06:20|772.61|768.81|772.06|768.26|772.61|768.81|772.06|768.26|18
1736172390000|2025-01-06 14:06:30|772.03|768.23|771.63|767.83|772.03|768.23|771.63|767.83|19
1736172400000|2025-01-06 14:06:40|771.64|767.84|771.53|767.73|771.66|767.86|771.35|767.55|18
1736172410000|2025-01-06 14:06:50|771.52|767.72|771.52|767.72|771.53|767.73|771.49|767.69|11
1736172420000|2025-01-06 14:07:00|771.5|767.7|770.85|767.05|771.5|767.7|770.84|767.04|27
1736172430000|2025-01-06 14:07:10|770.77|766.97|770.58|766.78|770.77|766.97|770.51|766.71|13
1736172440000|2025-01-06 14:07:20|770.59|766.79|770.33|766.53|770.63|766.83|770.3|766.5|23
1736172450000|2025-01-06 14:07:30|770.37|766.57|769.99|766.19|770.37|766.57|769.97|766.17|15
1736172460000|2025-01-06 14:07:40|770|766.2|770.36|766.56|770.36|766.56|769.88|766.08|19
1736172470000|2025-01-06 14:07:50|770.37|766.57|770.68|766.88|770.74|766.94|770.32|766.52|20
1736172480000|2025-01-06 14:08:00|770.66|766.86|770.39|766.59|770.75|766.95|770.39|766.59|26
1736172490000|2025-01-06 14:08:10|770.37|766.57|770.85|767.05|770.85|767.05|770.37|766.57|19
1736172500000|2025-01-06 14:08:20|770.83|767.03|770.61|766.81|770.94|767.14|770.6|766.8|11
1736172510000|2025-01-06 14:08:30|770.62|766.82|770.96|767.16|770.96|767.16|770.62|766.82|11
1736172520000|2025-01-06 14:08:40|770.98|767.18|771|767.2|771|767.2|770.84|767.04|18
1736172530000|2025-01-06 14:08:50|770.99|767.19|771.22|767.42|771.22|767.42|770.99|767.19|16
1736172540000|2025-01-06 14:09:00|771.21|767.41|770.76|766.96|771.21|767.41|770.76|766.96|11
1736172550000|2025-01-06 14:09:10|770.73|766.93|770.56|766.76|770.82|767.02|770.56|766.76|15
1736172560000|2025-01-06 14:09:20|770.62|766.82|770.72|766.92|770.72|766.92|770.62|766.82|12
1736172570000|2025-01-06 14:09:30|770.74|766.94|770.59|766.79|770.74|766.94|770.59|766.79|17
1736172580000|2025-01-06 14:09:40|770.58|766.78|770.45|766.65|770.6|766.8|770.41|766.61|17
1736172590000|2025-01-06 14:09:50|770.44|766.64|770.4|766.6|770.44|766.64|770.4|766.6|4
1736172600000|2025-01-06 14:10:00|770.53|766.73|769.74|765.94|770.53|766.73|769.71|765.91|28
1736172610000|2025-01-06 14:10:10|769.72|765.92|769.35|765.55|769.72|765.92|769.34|765.54|15
1736172620000|2025-01-06 14:10:20|769.34|765.54|769.35|765.55|769.63|765.83|769.29|765.49|25
1736172630000|2025-01-06 14:10:30|769.36|765.56|769.57|765.77|769.58|765.78|769.36|765.56|7
1736172640000|2025-01-06 14:10:40|769.56|765.76|769.65|765.85|769.65|765.85|769.51|765.71|5
1736172660000|2025-01-06 14:11:00|769.47|765.67|769.17|765.37|769.47|765.67|769.1|765.3|15
1736172670000|2025-01-06 14:11:10|769.18|765.38|769.93|766.13|769.93|766.13|769.18|765.38|29
1736172680000|2025-01-06 14:11:20|769.94|766.14|770.08|766.28|770.12|766.32|769.94|766.14|13
1736172690000|2025-01-06 14:11:30|770.04|766.24|770.09|766.29|770.15|766.35|770.02|766.22|16
1736172700000|2025-01-06 14:11:40|770.1|766.3|770.13|766.33|770.17|766.37|770.08|766.28|8
1736172710000|2025-01-06 14:11:50|770.1|766.3|769.75|765.95|770.1|766.3|769.75|765.95|18
1736172720000|2025-01-06 14:12:00|769.74|765.94|770.11|766.31|770.11|766.31|769.73|765.93|23
1736172730000|2025-01-06 14:12:10|770.1|766.3|770.14|766.34|770.14|766.34|770.03|766.23|15
1736172740000|2025-01-06 14:12:20|770.16|766.36|770.5|766.7|770.59|766.79|770.16|766.36|14
1736172750000|2025-01-06 14:12:30|770.47|766.67|770.4|766.6|770.47|766.67|770.35|766.55|10
1736172760000|2025-01-06 14:12:40|770.39|766.59|770.08|766.28|770.39|766.59|770.08|766.28|10
1736172770000|2025-01-06 14:12:50|770.07|766.27|770.13|766.33|770.22|766.42|770.07|766.27|6
1736172780000|2025-01-06 14:13:00|770.12|766.32|770.13|766.33|770.17|766.37|770.08|766.28|6
1736172790000|2025-01-06 14:13:10|770.12|766.32|770.07|766.27|770.12|766.32|770.07|766.27|5
1736172800000|2025-01-06 14:13:20|769.97|766.17|769.98|766.18|769.99|766.19|769.83|766.03|12
1736172810000|2025-01-06 14:13:30|769.99|766.19|770.09|766.29|770.09|766.29|769.89|766.09|15
1736172820000|2025-01-06 14:13:40|770.06|766.26|769.95|766.15|770.06|766.26|769.95|766.15|11
1736172830000|2025-01-06 14:13:50|769.94|766.14|769.9|766.1|769.94|766.14|769.9|766.1|4
1736172840000|2025-01-06 14:14:00|769.91|766.11|769.98|766.18|769.98|766.18|769.91|766.11|5
1736172850000|2025-01-06 14:14:10|769.96|766.16|770|766.2|770.04|766.24|769.96|766.16|4
1736172860000|2025-01-06 14:14:20|770.09|766.29|770.03|766.23|770.11|766.31|770.03|766.23|4
1736172870000|2025-01-06 14:14:30|770.11|766.31|770.06|766.26|770.12|766.32|770.06|766.26|6
1736172880000|2025-01-06 14:14:40|770.05|766.25|770.09|766.29|770.11|766.31|770.05|766.25|3
1736172890000|2025-01-06 14:14:50|770.08|766.28|770.22|766.42|770.22|766.42|770.08|766.28|12
1736172900000|2025-01-06 14:15:00|770.21|766.41|770.58|766.78|770.6|766.8|770.19|766.39|9
1736172910000|2025-01-06 14:15:10|770.57|766.77|770.99|767.19|770.99|767.19|770.57|766.77|17
1736172920000|2025-01-06 14:15:20|771.01|767.21|770.38|766.58|771.29|767.49|770.38|766.58|24
1736172930000|2025-01-06 14:15:30|770.45|766.65|769.55|765.75|770.52|766.72|769.55|765.75|22
1736172940000|2025-01-06 14:15:40|769.53|765.73|769.14|765.34|769.59|765.79|768.59|764.79|35
1736172950000|2025-01-06 14:15:50|769.17|765.37|768.3|764.5|769.17|765.37|768.27|764.47|25
1736172960000|2025-01-06 14:16:00|768.34|764.54|768.02|764.22|768.51|764.71|768.02|764.22|32
1736172970000|2025-01-06 14:16:10|768|764.2|766.9|763.1|768|764.2|766.9|763.1|31
1736172980000|2025-01-06 14:16:20|766.89|763.09|766.21|762.41|766.89|763.09|766.2|762.4|32
1736172990000|2025-01-06 14:16:30|766.36|762.56|765.48|761.68|766.36|762.56|765.48|761.68|27
1736173000000|2025-01-06 14:16:40|765.42|761.62|764.99|761.19|765.52|761.72|764.86|761.06|19
1736173010000|2025-01-06 14:16:50|764.97|761.17|765.12|761.32|765.12|761.32|764.85|761.05|17
1736173020000|2025-01-06 14:17:00|765.19|761.39|765.41|761.61|765.42|761.62|765.18|761.38|21
1736173030000|2025-01-06 14:17:10|765.45|761.65|766.05|762.25|766.06|762.26|765.44|761.64|28
1736173040000|2025-01-06 14:17:20|766.04|762.24|765.66|761.86|766.3|762.5|765.65|761.85|28
1736173050000|2025-01-06 14:17:30|765.68|761.88|764.92|761.12|765.69|761.89|764.87|761.07|25
1736173060000|2025-01-06 14:17:40|764.9|761.1|764.65|760.85|764.9|761.1|764.6|760.8|28
1736173070000|2025-01-06 14:17:50|764.64|760.84|764.72|760.92|764.76|760.96|764.6|760.8|21
1736173080000|2025-01-06 14:18:00|764.73|760.93|764.23|760.43|764.76|760.96|764.17|760.37|24
1736173090000|2025-01-06 14:18:10|764.22|760.42|764.26|760.46|764.26|760.46|764.07|760.27|21
1736173100000|2025-01-06 14:18:20|764.27|760.47|764.36|760.56|764.38|760.58|764.26|760.46|13
1736173110000|2025-01-06 14:18:30|764.37|760.57|764.4|760.6|764.43|760.63|764.31|760.51|21
1736173120000|2025-01-06 14:18:40|764.3|760.5|763.89|760.09|764.3|760.5|763.86|760.06|19
1736173130000|2025-01-06 14:18:50|763.88|760.08|763.84|760.04|763.92|760.12|763.79|759.99|22
1736173140000|2025-01-06 14:19:00|763.83|760.03|763.43|759.63|763.83|760.03|763.4|759.6|19
1736173150000|2025-01-06 14:19:10|763.35|759.55|764|760.2|764.06|760.26|763.35|759.55|23
1736173160000|2025-01-06 14:19:20|764.08|760.28|763.96|760.16|764.08|760.28|763.96|760.16|14
1736173170000|2025-01-06 14:19:30|764.03|760.23|763.87|760.07|764.04|760.24|763.8|760|19
1736173180000|2025-01-06 14:19:40|763.89|760.09|763.59|759.79|763.89|760.09|763.36|759.56|29
1736173190000|2025-01-06 14:19:50|763.61|759.81|763.55|759.75|763.63|759.83|763.55|759.75|14
1736173200000|2025-01-06 14:20:00|763.54|759.74|763.3|759.5|763.58|759.78|763.29|759.49|31
1736173210000|2025-01-06 14:20:10|763.27|759.47|763.27|759.47|763.36|759.56|763.06|759.26|23
1736173220000|2025-01-06 14:20:20|763.28|759.48|764.04|760.24|764.04|760.24|763.22|759.42|25
1736173230000|2025-01-06 14:20:30|764.12|760.32|764.82|761.02|764.82|761.02|764.12|760.32|18
1736173240000|2025-01-06 14:20:40|764.8|761|765.03|761.23|765.3|761.5|764.8|761|22
1736173250000|2025-01-06 14:20:50|765.09|761.29|765.06|761.26|765.09|761.29|765|761.2|13
1736173260000|2025-01-06 14:21:00|764.89|761.09|765.86|762.06|765.86|762.06|764.73|760.93|29
1736173270000|2025-01-06 14:21:10|765.89|762.09|765.92|762.12|766.41|762.61|765.71|761.91|34
1736173280000|2025-01-06 14:21:20|765.95|762.15|766.23|762.43|766.31|762.51|765.95|762.15|27
1736173290000|2025-01-06 14:21:30|766.29|762.49|766.21|762.41|766.35|762.55|766.13|762.33|27
1736173300000|2025-01-06 14:21:40|766.19|762.39|765.14|761.34|766.19|762.39|765.14|761.34|35
1736173310000|2025-01-06 14:21:50|765.16|761.36|765.33|761.53|765.37|761.57|765.09|761.29|25
1736173320000|2025-01-06 14:22:00|765.3|761.5|764.22|760.42|765.3|761.5|764.08|760.28|26
1736173330000|2025-01-06 14:22:10|764.18|760.38|764.47|760.67|764.65|760.85|764.18|760.38|18
1736173340000|2025-01-06 14:22:20|764.46|760.66|763.82|760.02|764.46|760.66|763.82|760.02|36
1736173350000|2025-01-06 14:22:30|763.78|759.98|764.15|760.35|764.17|760.37|763.78|759.98|33
1736173360000|2025-01-06 14:22:40|764.2|760.4|763.57|759.77|764.23|760.43|763.57|759.77|25
1736173370000|2025-01-06 14:22:50|763.56|759.76|763.59|759.79|763.7|759.9|763.48|759.68|31
1736173380000|2025-01-06 14:23:00|763.49|759.69|763.32|759.52|763.52|759.72|763.32|759.52|20
1736173390000|2025-01-06 14:23:10|763.29|759.49|762.91|759.11|763.29|759.49|762.91|759.11|14
1736173400000|2025-01-06 14:23:20|762.92|759.12|763.78|759.98|763.78|759.98|762.92|759.12|29
1736173410000|2025-01-06 14:23:30|763.79|759.99|764.21|760.41|764.21|760.41|763.79|759.99|16
1736173420000|2025-01-06 14:23:40|764.13|760.33|764.03|760.23|764.14|760.34|764.01|760.21|20
1736173430000|2025-01-06 14:23:50|764.04|760.24|764|760.2|764.05|760.25|763.99|760.19|12
1736173440000|2025-01-06 14:24:00|763.98|760.18|763.63|759.83|764.07|760.27|763.63|759.83|22
1736173450000|2025-01-06 14:24:10|763.62|759.82|763.03|759.23|763.62|759.82|762.99|759.19|30
1736173460000|2025-01-06 14:24:20|763.05|759.25|762.39|758.59|763.06|759.26|762.39|758.59|24
1736173470000|2025-01-06 14:24:30|762.4|758.6|762.49|758.69|762.49|758.69|762.14|758.34|33
1736173480000|2025-01-06 14:24:40|762.5|758.7|762.77|758.97|762.98|759.18|762.41|758.61|25
1736173490000|2025-01-06 14:24:50|762.76|758.96|762.36|758.56|762.86|759.06|762.16|758.36|28
1736173500000|2025-01-06 14:25:00|762.37|758.57|763.33|759.53|763.69|759.89|762.37|758.57|35
1736173510000|2025-01-06 14:25:10|763.34|759.54|763.64|759.84|763.64|759.84|763.27|759.47|22
1736173520000|2025-01-06 14:25:20|763.66|759.86|763.98|760.18|764.05|760.25|763.66|759.86|17
1736173530000|2025-01-06 14:25:30|763.97|760.17|763.95|760.15|763.99|760.19|763.87|760.07|20
1736173540000|2025-01-06 14:25:40|764.02|760.22|764.19|760.39|764.24|760.44|764.02|760.22|22
1736173550000|2025-01-06 14:25:50|764.27|760.47|764.34|760.54|764.36|760.56|764.27|760.47|14
1736173560000|2025-01-06 14:26:00|764.33|760.53|764.56|760.76|764.72|760.92|764.33|760.53|19
1736173570000|2025-01-06 14:26:10|764.58|760.78|764.33|760.53|764.67|760.87|764.31|760.51|31
1736173580000|2025-01-06 14:26:20|764.32|760.52|764.74|760.94|764.77|760.97|764.27|760.47|32
1736173590000|2025-01-06 14:26:30|764.75|760.95|765.32|761.52|765.5|761.7|764.75|760.95|30
1736173600000|2025-01-06 14:26:40|765.31|761.51|765.2|761.4|765.31|761.51|765.02|761.22|21
1736173610000|2025-01-06 14:26:50|765.19|761.39|765.13|761.33|765.2|761.4|765.08|761.28|17
1736173620000|2025-01-06 14:27:00|765.1|761.3|765.21|761.41|765.23|761.43|764.96|761.16|27
1736173630000|2025-01-06 14:27:10|765.2|761.4|765.34|761.54|765.34|761.54|765.14|761.34|21
1736173640000|2025-01-06 14:27:20|765.35|761.55|765.82|762.02|765.84|762.04|765.35|761.55|28
1736173650000|2025-01-06 14:27:30|765.83|762.03|765.93|762.13|766.07|762.27|765.79|761.99|29
1736173660000|2025-01-06 14:27:40|765.94|762.14|766.17|762.37|766.17|762.37|765.94|762.14|28
1736173670000|2025-01-06 14:27:50|766.16|762.36|766.11|762.31|766.29|762.49|766.11|762.31|17
1736173680000|2025-01-06 14:28:00|766.12|762.32|766.33|762.53|766.33|762.53|766.11|762.31|25
1736173690000|2025-01-06 14:28:10|766.34|762.54|766.26|762.46|766.45|762.65|766.26|762.46|14
1736173700000|2025-01-06 14:28:20|766.24|762.44|766.05|762.25|766.24|762.44|765.89|762.09|13
1736173710000|2025-01-06 14:28:30|766.06|762.26|765.95|762.15|766.06|762.26|765.95|762.15|9
1736173720000|2025-01-06 14:28:40|765.94|762.14|765.49|761.69|766.02|762.22|765.49|761.69|21
1736173730000|2025-01-06 14:28:50|765.46|761.66|765.31|761.51|765.63|761.83|765.3|761.5|14
1736173740000|2025-01-06 14:29:00|765.33|761.53|765.48|761.68|765.48|761.68|765.33|761.53|3
1736173750000|2025-01-06 14:29:10|765.5|761.7|765.52|761.72|765.53|761.73|765.5|761.7|8
1736173760000|2025-01-06 14:29:20|765.63|761.83|765.77|761.97|765.77|761.97|765.59|761.79|3
1736173770000|2025-01-06 14:29:30|765.69|761.89|765.54|761.74|765.69|761.89|765.54|761.74|9
1736173780000|2025-01-06 14:29:40|765.5|761.7|765.55|761.75|765.59|761.79|765.49|761.69|6
1736173790000|2025-01-06 14:29:50|765.57|761.77|765.64|761.84|765.71|761.91|765.54|761.74|17
1736173800000|2025-01-06 14:30:00|765.65|761.85|765.41|761.61|765.75|761.95|765.33|761.53|31
1736173810000|2025-01-06 14:30:10|765.42|761.62|765.69|761.89|765.69|761.89|765.32|761.52|28
1736173820000|2025-01-06 14:30:20|765.66|761.86|765.7|761.9|765.71|761.91|765.52|761.72|32
1736173830000|2025-01-06 14:30:30|765.67|761.87|765.78|761.98|765.82|762.02|765.67|761.87|22
1736173840000|2025-01-06 14:30:40|765.77|761.97|765.8|762|765.8|762|765.73|761.93|17
1736173850000|2025-01-06 14:30:50|765.81|762.01|766.62|762.82|766.62|762.82|765.5|761.7|27
1736173860000|2025-01-06 14:31:00|766.59|762.79|766.58|762.78|766.66|762.86|766.18|762.38|35
1736173870000|2025-01-06 14:31:10|766.62|762.82|766.61|762.81|766.69|762.89|766.54|762.74|25
1736173880000|2025-01-06 14:31:20|766.63|762.83|766.25|762.45|766.65|762.85|766.23|762.43|18
1736173890000|2025-01-06 14:31:30|766.32|762.52|766.16|762.36|766.48|762.68|766.09|762.29|19
1736173900000|2025-01-06 14:31:40|766.19|762.39|766.18|762.38|766.45|762.65|766.18|762.38|21
1736173910000|2025-01-06 14:31:50|766.17|762.37|765.44|761.64|766.17|762.37|765.42|761.62|25
1736173920000|2025-01-06 14:32:00|765.4|761.6|765.26|761.46|765.5|761.7|765.26|761.46|23
1736173930000|2025-01-06 14:32:10|765.23|761.43|765.5|761.7|765.56|761.76|765.02|761.22|30
1736173940000|2025-01-06 14:32:20|765.51|761.71|766.46|762.66|766.46|762.66|765.51|761.71|24
1736173950000|2025-01-06 14:32:30|766.49|762.69|767.28|763.48|767.32|763.52|766.48|762.68|20
1736173960000|2025-01-06 14:32:40|767.29|763.49|767.15|763.35|767.4|763.6|766.91|763.11|28
1736173970000|2025-01-06 14:32:50|767.16|763.36|765.92|762.12|767.18|763.38|765.84|762.04|33
1736173980000|2025-01-06 14:33:00|765.93|762.13|765.95|762.15|765.97|762.17|765.59|761.79|31
1736173990000|2025-01-06 14:33:10|765.96|762.16|766.42|762.62|766.42|762.62|765.84|762.04|30
1736174000000|2025-01-06 14:33:20|766.41|762.61|766.72|762.92|766.72|762.92|766.22|762.42|27
1736174010000|2025-01-06 14:33:30|766.75|762.95|767.16|763.36|767.31|763.51|766.75|762.95|33
1736174020000|2025-01-06 14:33:40|767.18|763.38|767.69|763.89|767.69|763.89|767.03|763.23|33
1736174030000|2025-01-06 14:33:50|767.68|763.88|767.49|763.69|767.71|763.91|767.48|763.68|21
1736174040000|2025-01-06 14:34:00|767.38|763.58|768.1|764.3|768.27|764.47|767.38|763.58|34
1736174050000|2025-01-06 14:34:10|768.04|764.24|768.86|765.06|768.93|765.13|767.92|764.12|33
1736174060000|2025-01-06 14:34:20|768.85|765.05|768.89|765.09|768.94|765.14|768.44|764.64|30
1736174070000|2025-01-06 14:34:30|768.84|765.04|769.04|765.24|769.07|765.27|768.56|764.76|26
1736174080000|2025-01-06 14:34:40|769.05|765.25|768.74|764.94|769.08|765.28|768.53|764.73|28
1736174090000|2025-01-06 14:34:50|768.72|764.92|768.6|764.8|768.74|764.94|768.58|764.78|28
1736174100000|2025-01-06 14:35:00|768.64|764.84|768.47|764.67|768.99|765.19|768.47|764.67|28
1736174110000|2025-01-06 14:35:10|768.45|764.65|767.75|763.95|768.45|764.65|767.69|763.89|28
1736174120000|2025-01-06 14:35:20|767.74|763.94|766.69|762.89|767.74|763.94|766.69|762.89|28
1736174130000|2025-01-06 14:35:30|766.67|762.87|766.08|762.28|766.67|762.87|766.08|762.28|26
1736174140000|2025-01-06 14:35:40|766.06|762.26|766.16|762.36|766.66|762.86|766.05|762.25|33
1736174150000|2025-01-06 14:35:50|766.12|762.32|765.85|762.05|766.19|762.39|765.84|762.04|30
1736174160000|2025-01-06 14:36:00|765.84|762.04|764.63|760.83|765.93|762.13|764.58|760.78|33
1736174170000|2025-01-06 14:36:10|764.64|760.84|764.85|761.05|764.87|761.07|764.56|760.76|25
1736174180000|2025-01-06 14:36:20|764.86|761.06|764.9|761.1|764.9|761.1|764.63|760.83|34
1736174190000|2025-01-06 14:36:30|764.94|761.14|764.98|761.18|765|761.2|764.91|761.11|19
1736174200000|2025-01-06 14:36:40|764.96|761.16|764.94|761.14|764.98|761.18|764.71|760.91|25
1736174210000|2025-01-06 14:36:50|764.95|761.15|764.68|760.88|765.3|761.5|764.5|760.7|32
1736174220000|2025-01-06 14:37:00|764.65|760.85|763.75|759.95|764.65|760.85|763.75|759.95|35
1736174230000|2025-01-06 14:37:10|763.8|760|764.09|760.29|764.19|760.39|763.61|759.81|25
1736174240000|2025-01-06 14:37:20|764.1|760.3|763.96|760.16|764.15|760.35|763.84|760.04|30
1736174250000|2025-01-06 14:37:30|763.94|760.14|764.53|760.73|764.53|760.73|763.85|760.05|29
1736174260000|2025-01-06 14:37:40|764.52|760.72|764.94|761.14|764.94|761.14|764.52|760.72|27
1736174270000|2025-01-06 14:37:50|764.98|761.18|765.25|761.45|765.57|761.77|764.98|761.18|30
1736174280000|2025-01-06 14:38:00|765.24|761.44|764.41|760.61|765.24|761.44|764.41|760.61|37
1736174290000|2025-01-06 14:38:10|764.59|760.79|764.47|760.67|764.59|760.79|764.31|760.51|32
1736174300000|2025-01-06 14:38:20|764.48|760.68|764.1|760.3|764.48|760.68|764.09|760.29|30
1736174310000|2025-01-06 14:38:30|764.11|760.31|764.98|761.18|764.98|761.18|764.11|760.31|22
1736174320000|2025-01-06 14:38:40|764.96|761.16|764.22|760.42|764.96|761.16|764.22|760.42|24
1736174330000|2025-01-06 14:38:50|764.23|760.43|764.1|760.3|764.32|760.52|763.94|760.14|25
1736174340000|2025-01-06 14:39:00|764.22|760.42|764.31|760.51|764.48|760.68|764.09|760.29|32
1736174350000|2025-01-06 14:39:10|764.3|760.5|764.01|760.21|764.48|760.68|764.01|760.21|25
1736174360000|2025-01-06 14:39:20|764.02|760.22|763.99|760.19|764.22|760.42|763.84|760.04|26
1736174370000|2025-01-06 14:39:30|764.04|760.24|763.99|760.19|764.06|760.26|763.99|760.19|12
1736174380000|2025-01-06 14:39:40|763.98|760.18|763.83|760.03|764.09|760.29|763.83|760.03|25
1736174390000|2025-01-06 14:39:50|764.01|760.21|763.96|760.16|764.07|760.27|763.86|760.06|26
1736174400000|2025-01-06 14:40:00|763.94|760.14|764.53|760.73|764.54|760.74|763.9|760.1|18
1736174410000|2025-01-06 14:40:10|764.51|760.71|764.64|760.84|764.64|760.84|764.45|760.65|19
1736174420000|2025-01-06 14:40:20|764.79|760.99|765.67|761.87|765.75|761.95|764.79|760.99|26
1736174430000|2025-01-06 14:40:30|765.69|761.89|766.88|763.08|766.97|763.17|765.66|761.86|36
1736174440000|2025-01-06 14:40:40|766.77|762.97|766.84|763.04|766.92|763.12|766.7|762.9|27
1736174450000|2025-01-06 14:40:50|766.83|763.03|766.98|763.18|766.99|763.19|766.59|762.79|28
1736174460000|2025-01-06 14:41:00|766.97|763.17|768.22|764.42|768.22|764.42|766.97|763.17|31
1736174470000|2025-01-06 14:41:10|768.2|764.4|768.25|764.45|768.25|764.45|768.1|764.3|19
1736174480000|2025-01-06 14:41:20|768.3|764.5|768.44|764.64|768.45|764.65|768.18|764.38|23
1736174490000|2025-01-06 14:41:30|768.45|764.65|768.51|764.71|768.51|764.71|768.34|764.54|9
1736174500000|2025-01-06 14:41:40|768.5|764.7|768.5|764.7|768.51|764.71|768.33|764.53|16
1736174510000|2025-01-06 14:41:50|768.51|764.71|768.84|765.04|768.84|765.04|768.5|764.7|10
1736174520000|2025-01-06 14:42:00|768.87|765.07|769.64|765.84|769.67|765.87|768.87|765.07|23
1736174530000|2025-01-06 14:42:10|769.63|765.83|768.82|765.02|769.63|765.83|768.82|765.02|24
1736174540000|2025-01-06 14:42:20|768.81|765.01|768.86|765.06|768.9|765.1|768.71|764.91|28
1736174550000|2025-01-06 14:42:30|768.81|765.01|768.41|764.61|768.85|765.05|768.39|764.59|30
1736174560000|2025-01-06 14:42:40|768.38|764.58|767.42|763.62|768.38|764.58|767.42|763.62|29
1736174570000|2025-01-06 14:42:50|767.41|763.61|767.35|763.55|767.53|763.73|767.3|763.5|25
1736174580000|2025-01-06 14:43:00|767.34|763.54|767.34|763.54|767.43|763.63|767.29|763.49|18
1736174590000|2025-01-06 14:43:10|767.15|763.35|767.18|763.38|767.31|763.51|767.07|763.27|32
1736174600000|2025-01-06 14:43:20|767.17|763.37|767.82|764.02|767.84|764.04|767.17|763.37|27
1736174610000|2025-01-06 14:43:30|767.83|764.03|768.31|764.51|768.31|764.51|767.75|763.95|26
1736174620000|2025-01-06 14:43:40|768.32|764.52|768.6|764.8|768.81|765.01|768.32|764.52|23
1736174630000|2025-01-06 14:43:50|768.59|764.79|767.79|763.99|768.66|764.86|767.79|763.99|36
1736174640000|2025-01-06 14:44:00|767.77|763.97|767.72|763.92|767.87|764.07|767.68|763.88|27
1736174650000|2025-01-06 14:44:10|767.58|763.78|767.18|763.38|767.58|763.78|767.16|763.36|26
1736174660000|2025-01-06 14:44:20|767.16|763.36|766.84|763.04|767.26|763.46|766.7|762.9|23
1736174670000|2025-01-06 14:44:30|766.82|763.02|766.47|762.67|766.82|763.02|766.29|762.49|34
1736174680000|2025-01-06 14:44:40|766.51|762.71|765.79|761.99|766.52|762.72|765.58|761.78|29
1736174690000|2025-01-06 14:44:50|765.93|762.13|765.87|762.07|766.01|762.21|765.87|762.07|14
1736174700000|2025-01-06 14:45:00|766.06|762.26|766.99|763.19|767.01|763.21|766.04|762.24|34
1736174710000|2025-01-06 14:45:10|767.05|763.25|767.28|763.48|767.28|763.48|766.95|763.15|32
1736174720000|2025-01-06 14:45:20|767.24|763.44|768.16|764.36|768.26|764.46|767.16|763.36|26
1736174730000|2025-01-06 14:45:30|768.13|764.33|768.74|764.94|768.8|765|768.13|764.33|19
1736174740000|2025-01-06 14:45:40|768.7|764.9|767.75|763.95|768.7|764.9|767.75|763.95|30
1736174750000|2025-01-06 14:45:50|767.73|763.93|767.51|763.71|767.73|763.93|767.35|763.55|32
1736174760000|2025-01-06 14:46:00|767.57|763.77|767.92|764.12|768.04|764.24|767.57|763.77|30
1736174770000|2025-01-06 14:46:10|767.91|764.11|768.09|764.29|768.09|764.29|767.65|763.85|33
1736174780000|2025-01-06 14:46:20|768.08|764.28|767.4|763.6|768.09|764.29|767.28|763.48|32
1736174790000|2025-01-06 14:46:30|767.35|763.55|767.27|763.47|767.9|764.1|767.27|763.47|31
1736174800000|2025-01-06 14:46:40|767.26|763.46|767.01|763.21|767.5|763.7|766.87|763.07|33
1736174810000|2025-01-06 14:46:50|766.98|763.18|767.75|763.95|767.76|763.96|766.96|763.16|30
1736174820000|2025-01-06 14:47:00|767.72|763.92|768.5|764.7|768.58|764.78|767.71|763.91|31
1736174830000|2025-01-06 14:47:10|768.48|764.68|768.48|764.68|768.65|764.85|768.39|764.59|27
1736174840000|2025-01-06 14:47:20|768.47|764.67|768.59|764.79|768.68|764.88|768.47|764.67|28
1736174850000|2025-01-06 14:47:30|768.65|764.85|768.41|764.61|768.68|764.88|768.3|764.5|20
1736174860000|2025-01-06 14:47:40|768.4|764.6|768.17|764.37|768.58|764.78|768.11|764.31|28
1736174870000|2025-01-06 14:47:50|768.16|764.36|768.49|764.69|768.57|764.77|768.16|764.36|29
1736174880000|2025-01-06 14:48:00|768.47|764.67|768.41|764.61|768.59|764.79|768.38|764.58|33
1736174890000|2025-01-06 14:48:10|768.4|764.6|769.55|765.75|769.68|765.88|768.34|764.54|25
1736174900000|2025-01-06 14:48:20|769.62|765.82|769.95|766.15|769.95|766.15|769.59|765.79|27
1736174910000|2025-01-06 14:48:30|770|766.2|771.28|767.48|771.34|767.54|770|766.2|36
1736174920000|2025-01-06 14:48:40|771.33|767.53|772.29|768.49|772.32|768.52|771.33|767.53|36
1736174930000|2025-01-06 14:48:50|772.39|768.59|774.74|770.94|774.74|770.94|772.38|768.58|29
1736174940000|2025-01-06 14:49:00|774.69|770.89|776.4|772.6|776.4|772.6|774.69|770.89|35
1736174950000|2025-01-06 14:49:10|776.97|773.17|778.19|774.39|778.24|774.44|776.97|773.17|31
1736174960000|2025-01-06 14:49:20|778.18|774.38|777.59|773.79|778.24|774.44|777.59|773.79|27
1736174970000|2025-01-06 14:49:30|777.58|773.78|778.33|774.53|778.33|774.53|777.56|773.76|33
1736174980000|2025-01-06 14:49:40|778.32|774.52|778.63|774.83|778.65|774.85|778.2|774.4|33
1736174990000|2025-01-06 14:49:50|778.66|774.86|777.14|773.34|778.66|774.86|777.04|773.24|33
1736175000000|2025-01-06 14:50:00|777.19|773.39|777.72|773.92|777.94|774.14|777.19|773.39|30
1736175010000|2025-01-06 14:50:10|777.73|773.93|778.46|774.66|778.46|774.66|777.73|773.93|33
1736175020000|2025-01-06 14:50:20|778.33|774.53|778.11|774.31|778.34|774.54|777.91|774.11|34
1736175030000|2025-01-06 14:50:30|778.17|774.37|779.05|775.25|779.05|775.25|778.02|774.22|28
1736175040000|2025-01-06 14:50:40|778.91|775.11|777.46|773.66|778.91|775.11|777.11|773.31|33
1736175050000|2025-01-06 14:50:50|777.44|773.64|777|773.2|777.66|773.86|776.95|773.15|33
1736175060000|2025-01-06 14:51:00|777.03|773.23|776.5|772.7|778.05|774.25|776.37|772.57|33
1736175070000|2025-01-06 14:51:10|776.62|772.82|777.26|773.46|777.26|773.46|776.27|772.47|32
1736175080000|2025-01-06 14:51:20|777.37|773.57|779.14|775.34|779.15|775.35|777.37|773.57|33
1736175090000|2025-01-06 14:51:30|779.15|775.35|779.89|776.09|779.89|776.09|779.15|775.35|35
1736175100000|2025-01-06 14:51:40|779.92|776.12|781.4|777.6|781.4|777.6|779.92|776.12|36
1736175110000|2025-01-06 14:51:50|781.42|777.62|781.54|777.74|781.82|778.02|781.42|777.62|27
1736175120000|2025-01-06 14:52:00|781.57|777.77|781.13|777.33|782.41|778.61|781.13|777.33|32
1736175130000|2025-01-06 14:52:10|781.01|777.21|779.08|775.28|781.02|777.22|779.08|775.28|33
1736175140000|2025-01-06 14:52:20|779.06|775.26|779.35|775.55|779.36|775.56|778.77|774.97|32
1736175150000|2025-01-06 14:52:30|779.27|775.47|779.56|775.76|779.61|775.81|779.12|775.32|33
1736175160000|2025-01-06 14:52:40|779.54|775.74|780.77|776.97|780.92|777.12|779.54|775.74|37
1736175170000|2025-01-06 14:52:50|780.75|776.95|779.88|776.08|780.88|777.08|779.88|776.08|32
1736175180000|2025-01-06 14:53:00|779.84|776.04|780.51|776.71|780.52|776.72|779.84|776.04|31
1736175190000|2025-01-06 14:53:10|780.53|776.73|781.28|777.48|781.65|777.85|780.53|776.73|35
1736175200000|2025-01-06 14:53:20|781.29|777.49|781.51|777.71|781.56|777.76|781.28|777.48|32
1736175210000|2025-01-06 14:53:30|781.5|777.7|781.43|777.63|781.82|778.02|781.43|777.63|24
1736175220000|2025-01-06 14:53:40|781.4|777.6|781.51|777.71|781.54|777.74|780.69|776.89|28
1736175230000|2025-01-06 14:53:50|781.52|777.72|781.62|777.82|781.64|777.84|781.31|777.51|34
1736175240000|2025-01-06 14:54:00|781.65|777.85|782.59|778.79|782.59|778.79|781.65|777.85|23
1736175250000|2025-01-06 14:54:10|782.58|778.78|783.3|779.5|783.31|779.51|782.58|778.78|26
1736175260000|2025-01-06 14:54:20|783.31|779.51|783|779.2|783.33|779.53|782.71|778.91|29
1736175270000|2025-01-06 14:54:30|782.93|779.13|783.01|779.21|783.16|779.36|782.37|778.57|33
1736175280000|2025-01-06 14:54:40|782.99|779.19|782.73|778.93|782.99|779.19|782.5|778.7|33
1736175290000|2025-01-06 14:54:50|782.72|778.92|782.73|778.93|782.9|779.1|782.47|778.67|31
1736175300000|2025-01-06 14:55:00|782.72|778.92|783.17|779.37|783.32|779.52|782.72|778.92|28
1736175310000|2025-01-06 14:55:10|783.18|779.38|783.19|779.39|783.21|779.41|782.78|778.98|30
1736175320000|2025-01-06 14:55:20|783.33|779.53|782.54|778.74|783.33|779.53|782.54|778.74|25
1736175330000|2025-01-06 14:55:30|782.46|778.66|782.84|779.04|783.03|779.23|782.3|778.5|31
1736175340000|2025-01-06 14:55:40|782.73|778.93|783.33|779.53|783.33|779.53|782.71|778.91|30
1736175350000|2025-01-06 14:55:50|783.32|779.52|783.43|779.63|783.6|779.8|783.32|779.52|32
1736175360000|2025-01-06 14:56:00|783.45|779.65|782.48|778.68|783.63|779.83|782.48|778.68|31
1736175370000|2025-01-06 14:56:10|782.45|778.65|782.44|778.64|782.71|778.91|782.4|778.6|30
1736175380000|2025-01-06 14:56:20|782.45|778.65|781.53|777.73|782.45|778.65|781.53|777.73|34
1736175390000|2025-01-06 14:56:30|781.54|777.74|782.45|778.65|782.51|778.71|781.54|777.74|31
1736175400000|2025-01-06 14:56:40|782.5|778.7|782.99|779.19|783.32|779.52|782.49|778.69|33
1736175410000|2025-01-06 14:56:50|783.02|779.22|783.11|779.31|783.23|779.43|782.94|779.14|20
1736175420000|2025-01-06 14:57:00|783.1|779.3|783.27|779.47|783.27|779.47|783.01|779.21|19
1736175430000|2025-01-06 14:57:10|783.56|779.76|783.4|779.6|783.89|780.09|783.22|779.42|36
1736175440000|2025-01-06 14:57:20|783.42|779.62|783.88|780.08|783.98|780.18|783.33|779.53|38
1736175450000|2025-01-06 14:57:30|783.89|780.09|784.87|781.07|784.87|781.07|783.89|780.09|30
1736175460000|2025-01-06 14:57:40|784.94|781.14|784.48|780.68|785.33|781.53|784.48|780.68|31
1736175470000|2025-01-06 14:57:50|784.47|780.67|782.26|778.46|784.55|780.75|782.26|778.46|37
1736175480000|2025-01-06 14:58:00|782.25|778.45|782.09|778.29|782.75|778.95|782.07|778.27|33
1736175490000|2025-01-06 14:58:10|782.07|778.27|782.57|778.77|782.6|778.8|781.95|778.15|35
1736175500000|2025-01-06 14:58:20|782.58|778.78|781.54|777.74|782.58|778.78|781.45|777.65|33
1736175510000|2025-01-06 14:58:30|781.52|777.72|781.21|777.41|781.52|777.72|781.04|777.24|30
1736175520000|2025-01-06 14:58:40|781.22|777.42|781.29|777.49|781.35|777.55|781.01|777.21|24
1736175530000|2025-01-06 14:58:50|781.31|777.51|780.87|777.07|781.34|777.54|780.87|777.07|32
1736175540000|2025-01-06 14:59:00|780.86|777.06|779.64|775.84|780.86|777.06|779.64|775.84|36
1736175550000|2025-01-06 14:59:10|779.56|775.76|778.77|774.97|779.57|775.77|778.77|774.97|33
1736175560000|2025-01-06 14:59:20|778.76|774.96|779.04|775.24|779.1|775.3|778.76|774.96|36
1736175570000|2025-01-06 14:59:30|778.83|775.03|778.11|774.31|778.83|775.03|778.08|774.28|31
1736175580000|2025-01-06 14:59:40|778.12|774.32|777.67|773.87|778.28|774.48|777.49|773.69|31
1736175590000|2025-01-06 14:59:50|777.66|773.86|778.26|774.46|778.27|774.47|777.36|773.56|28
1736175600000|2025-01-06 15:00:00|778.36|774.56|780.03|776.23|780.03|776.23|778.36|774.56|32
1736175610000|2025-01-06 15:00:10|780.02|776.22|780.39|776.59|780.72|776.92|780.02|776.22|32
1736175620000|2025-01-06 15:00:20|780.41|776.61|780.09|776.29|780.43|776.63|780.09|776.29|22
1736175630000|2025-01-06 15:00:30|780.07|776.27|778.55|774.75|780.07|776.27|778.5|774.7|32
1736175640000|2025-01-06 15:00:40|778.53|774.73|777.67|773.87|778.53|774.73|777.6|773.8|30
1736175650000|2025-01-06 15:00:50|777.73|773.93|776.53|772.73|777.73|773.93|776.53|772.73|35
1736175660000|2025-01-06 15:01:00|776.49|772.69|775.17|771.37|776.49|772.69|774.87|771.07|31
1736175670000|2025-01-06 15:01:10|775.2|771.4|774.77|770.97|775.45|771.65|774.75|770.95|25
1736175680000|2025-01-06 15:01:20|774.96|771.16|775.35|771.55|775.81|772.01|774.96|771.16|37
1736175690000|2025-01-06 15:01:30|775.25|771.45|774.49|770.69|775.34|771.54|774.49|770.69|31
1736175700000|2025-01-06 15:01:40|774.47|770.67|774.56|770.76|774.57|770.77|774.27|770.47|32
1736175710000|2025-01-06 15:01:50|774.88|771.08|776.98|773.18|776.99|773.19|774.88|771.08|33
1736175720000|2025-01-06 15:02:00|776.99|773.19|778.15|774.35|778.16|774.36|776.75|772.95|30
1736175730000|2025-01-06 15:02:10|778.1|774.3|778.43|774.63|778.43|774.63|777.96|774.16|30
1736175740000|2025-01-06 15:02:20|778.45|774.65|779.33|775.53|779.33|775.53|778.45|774.65|35
1736175750000|2025-01-06 15:02:30|779.34|775.54|779.28|775.48|779.63|775.83|778.52|774.72|36
1736175760000|2025-01-06 15:02:40|779.29|775.49|778.99|775.19|779.51|775.71|778.89|775.09|34
1736175770000|2025-01-06 15:02:50|779.03|775.23|779.53|775.73|779.88|776.08|779.03|775.23|32
1736175780000|2025-01-06 15:03:00|779.52|775.72|780.01|776.21|780.37|776.57|779.49|775.69|39
1736175790000|2025-01-06 15:03:10|780.03|776.23|780.83|777.03|780.83|777.03|779.91|776.11|30
1736175800000|2025-01-06 15:03:20|780.77|776.97|780.77|776.97|780.92|777.12|780.61|776.81|31
1736175810000|2025-01-06 15:03:30|780.76|776.96|780.78|776.98|780.91|777.11|780.76|776.96|30
1736175820000|2025-01-06 15:03:40|780.54|776.74|779.03|775.23|780.67|776.87|779.01|775.21|28
1736175830000|2025-01-06 15:03:50|778.98|775.18|779.61|775.81|779.78|775.98|778.81|775.01|36
1736175840000|2025-01-06 15:04:00|779.54|775.74|779.15|775.35|779.61|775.81|779.14|775.34|31
1736175850000|2025-01-06 15:04:10|779.16|775.36|778.18|774.38|779.25|775.45|778.18|774.38|35
1736175860000|2025-01-06 15:04:20|778.17|774.37|778.47|774.67|778.74|774.94|778.17|774.37|33
1736175870000|2025-01-06 15:04:30|778.48|774.68|778.39|774.59|778.6|774.8|778.26|774.46|24
1736175880000|2025-01-06 15:04:40|778.4|774.6|778.95|775.15|778.95|775.15|778.02|774.22|34
1736175890000|2025-01-06 15:04:50|778.96|775.16|779.19|775.39|779.49|775.69|778.96|775.16|30
1736175900000|2025-01-06 15:05:00|779.21|775.41|779.69|775.89|779.69|775.89|779.1|775.3|28
1736175910000|2025-01-06 15:05:10|779.7|775.9|779.62|775.82|779.93|776.13|779.34|775.54|28
1736175920000|2025-01-06 15:05:20|779.52|775.72|778.87|775.07|779.67|775.87|778.73|774.93|31
1736175930000|2025-01-06 15:05:30|778.93|775.13|779.41|775.61|779.7|775.9|778.93|775.13|29
1736175940000|2025-01-06 15:05:40|779.4|775.6|779.27|775.47|779.59|775.79|778.85|775.05|29
1736175950000|2025-01-06 15:05:50|779.29|775.49|779.17|775.37|779.29|775.49|778.5|774.7|32
1736175960000|2025-01-06 15:06:00|779.18|775.38|779.6|775.8|779.82|776.02|779.13|775.33|33
1736175970000|2025-01-06 15:06:10|779.52|775.72|780.46|776.66|780.48|776.68|779.3|775.5|34
1736175980000|2025-01-06 15:06:20|780.43|776.63|780.24|776.44|780.43|776.63|779.83|776.03|36
1736175990000|2025-01-06 15:06:30|780.44|776.64|780.47|776.67|780.53|776.73|780.32|776.52|28
1736176000000|2025-01-06 15:06:40|780.42|776.62|780.18|776.38|780.74|776.94|780.18|776.38|33
1736176010000|2025-01-06 15:06:50|780.2|776.4|780.13|776.33|780.25|776.45|780.03|776.23|23
1736176020000|2025-01-06 15:07:00|780.11|776.31|779.91|776.11|780.11|776.31|779.23|775.43|26
1736176030000|2025-01-06 15:07:10|779.93|776.13|779.96|776.16|780.3|776.5|779.76|775.96|28
1736176040000|2025-01-06 15:07:20|779.95|776.15|779.83|776.03|780.04|776.24|779.83|776.03|34
1736176050000|2025-01-06 15:07:30|779.84|776.04|780.23|776.43|780.77|776.97|779.84|776.04|32
1736176060000|2025-01-06 15:07:40|780.25|776.45|780.18|776.38|780.31|776.51|780.05|776.25|28
1736176070000|2025-01-06 15:07:50|780.12|776.32|780.55|776.75|780.71|776.91|780.12|776.32|30
1736176080000|2025-01-06 15:08:00|780.57|776.77|779.38|775.58|780.69|776.89|779.38|775.58|32
1736176090000|2025-01-06 15:08:10|779.43|775.63|780.36|776.56|780.43|776.63|779.43|775.63|32
1736176100000|2025-01-06 15:08:20|780.42|776.62|780.54|776.74|780.65|776.85|780.28|776.48|31
1736176110000|2025-01-06 15:08:30|780.53|776.73|780.88|777.08|780.88|777.08|780.53|776.73|26
1736176120000|2025-01-06 15:08:40|780.79|776.99|780.98|777.18|781.03|777.23|780.63|776.83|27
1736176130000|2025-01-06 15:08:50|780.99|777.19|781.47|777.67|781.47|777.67|780.86|777.06|37
1736176140000|2025-01-06 15:09:00|781.49|777.69|781.5|777.7|781.56|777.76|781.36|777.56|32
1736176150000|2025-01-06 15:09:10|781.52|777.72|781.59|777.79|781.64|777.84|781.43|777.63|29
1736176160000|2025-01-06 15:09:20|781.6|777.8|781.72|777.92|781.85|778.05|781.49|777.69|36
1736176170000|2025-01-06 15:09:30|781.68|777.88|781.29|777.49|781.77|777.97|781.1|777.3|26
1736176180000|2025-01-06 15:09:40|781.28|777.48|781.77|777.97|781.77|777.97|781.23|777.43|30
1736176190000|2025-01-06 15:09:50|781.74|777.94|781.91|778.11|781.91|778.11|781.71|777.91|32
1736176200000|2025-01-06 15:10:00|781.92|778.12|783.14|779.34|783.14|779.34|781.92|778.12|31
1736176210000|2025-01-06 15:10:10|783.17|779.37|783.18|779.38|783.43|779.63|783.13|779.33|34
1736176220000|2025-01-06 15:10:20|783.17|779.37|783.52|779.72|783.52|779.72|783.04|779.24|27
1736176230000|2025-01-06 15:10:30|783.55|779.75|781.42|777.62|783.82|780.02|781.37|777.57|39
1736176240000|2025-01-06 15:10:40|781.43|777.63|781.41|777.61|781.82|778.02|781.37|777.57|29
1736176250000|2025-01-06 15:10:50|781.53|777.73|782.44|778.64|782.44|778.64|781.53|777.73|30
1736176260000|2025-01-06 15:11:00|782.62|778.82|783.11|779.31|783.36|779.56|782.62|778.82|31
1736176270000|2025-01-06 15:11:10|783.13|779.33|783.28|779.48|783.57|779.77|782.98|779.18|31
1736176280000|2025-01-06 15:11:20|783.32|779.52|784.3|780.5|784.3|780.5|783.3|779.5|32
1736176290000|2025-01-06 15:11:30|784.33|780.53|783.71|779.91|784.92|781.12|783.71|779.91|32
1736176300000|2025-01-06 15:11:40|783.57|779.77|783.27|779.47|783.57|779.77|783.04|779.24|35
1736176310000|2025-01-06 15:11:50|783.28|779.48|782.85|779.05|783.35|779.55|782.85|779.05|37
1736176320000|2025-01-06 15:12:00|782.89|779.09|783.95|780.15|784.05|780.25|782.89|779.09|21
1736176330000|2025-01-06 15:12:10|783.98|780.18|783.99|780.19|784.56|780.76|783.9|780.1|23
1736176340000|2025-01-06 15:12:20|784.22|780.42|784.02|780.22|784.39|780.59|783.93|780.13|24
1736176350000|2025-01-06 15:12:30|784.06|780.26|784.35|780.55|784.45|780.65|784.03|780.23|20
1736176360000|2025-01-06 15:12:40|784.38|780.58|784.29|780.49|784.49|780.69|784.26|780.46|20
1736176370000|2025-01-06 15:12:50|784.23|780.43|783.75|779.95|784.36|780.56|783.74|779.94|24
1736176380000|2025-01-06 15:13:00|783.8|780|784.15|780.35|784.18|780.38|783.49|779.69|25
1736176390000|2025-01-06 15:13:10|784.14|780.34|783.51|779.71|784.14|780.34|783.51|779.71|24
1736176400000|2025-01-06 15:13:20|783.43|779.63|783.48|779.68|783.51|779.71|783.35|779.55|19
1736176410000|2025-01-06 15:13:30|783.43|779.63|783.32|779.52|783.53|779.73|783.32|779.52|18
1736176420000|2025-01-06 15:13:40|783.33|779.53|784.2|780.4|784.25|780.45|783.29|779.49|27
1736176430000|2025-01-06 15:13:50|784.25|780.45|784.56|780.76|784.62|780.82|784.25|780.45|29
1736176440000|2025-01-06 15:14:00|784.51|780.71|784.4|780.6|784.67|780.87|784.36|780.56|25
1736176450000|2025-01-06 15:14:10|784.38|780.58|784.24|780.44|784.38|780.58|784.2|780.4|21
1736176460000|2025-01-06 15:14:20|784.23|780.43|784.2|780.4|784.41|780.61|784.18|780.38|23
1736176470000|2025-01-06 15:14:30|784.23|780.43|785.06|781.26|785.15|781.35|784.23|780.43|26
1736176480000|2025-01-06 15:14:40|785.09|781.29|784.67|780.87|785.15|781.35|784.6|780.8|20
1736176490000|2025-01-06 15:14:50|784.71|780.91|785.34|781.54|785.37|781.57|784.69|780.89|22
1736176500000|2025-01-06 15:15:00|785.37|781.57|785.6|781.8|785.69|781.89|785.37|781.57|26
1736176510000|2025-01-06 15:15:10|785.75|781.95|785.64|781.84|785.91|782.11|785.6|781.8|27
1736176520000|2025-01-06 15:15:20|785.63|781.83|784.66|780.86|785.64|781.84|784.66|780.86|24
1736176530000|2025-01-06 15:15:30|784.62|780.82|783.55|779.75|784.62|780.82|783.55|779.75|29
1736176540000|2025-01-06 15:15:40|783.63|779.83|783.56|779.76|784.03|780.23|783.45|779.65|28
1736176550000|2025-01-06 15:15:50|783.57|779.77|784.19|780.39|784.19|780.39|783.57|779.77|34
1736176560000|2025-01-06 15:16:00|784.16|780.36|783.94|780.14|784.25|780.45|783.94|780.14|24
1736176570000|2025-01-06 15:16:10|783.91|780.11|783.59|779.79|783.98|780.18|783.59|779.79|22
1736176580000|2025-01-06 15:16:20|783.61|779.81|783.09|779.29|783.61|779.81|783.09|779.29|27
1736176590000|2025-01-06 15:16:30|783.41|779.61|782.77|778.97|783.41|779.61|782.53|778.73|28
1736176600000|2025-01-06 15:16:40|782.75|778.95|783.2|779.4|783.2|779.4|782.75|778.95|30
1736176610000|2025-01-06 15:16:50|783.12|779.32|783.95|780.15|783.95|780.15|783.12|779.32|30
1736176620000|2025-01-06 15:17:00|783.97|780.17|784.45|780.65|784.54|780.74|783.91|780.11|34
1736176630000|2025-01-06 15:17:10|784.47|780.67|785.32|781.52|785.32|781.52|784.47|780.67|31
1736176640000|2025-01-06 15:17:20|785.36|781.56|785.09|781.29|785.57|781.77|784.99|781.19|34
1736176650000|2025-01-06 15:17:30|785.1|781.3|785.3|781.5|785.3|781.5|784.77|780.97|33
1736176660000|2025-01-06 15:17:40|785.34|781.54|785.53|781.73|785.81|782.01|785.34|781.54|26
1736176670000|2025-01-06 15:17:50|785.55|781.75|785.87|782.07|785.87|782.07|785.45|781.65|30
1736176680000|2025-01-06 15:18:00|785.88|782.08|786.98|783.18|787.06|783.26|785.87|782.07|29
1736176690000|2025-01-06 15:18:10|786.99|783.19|787.97|784.17|787.97|784.17|786.99|783.19|32
1736176700000|2025-01-06 15:18:20|787.99|784.19|788.75|784.95|788.75|784.95|787.99|784.19|35
1736176710000|2025-01-06 15:18:30|788.78|784.98|787.38|783.58|788.78|784.98|787.38|783.58|34
1736176720000|2025-01-06 15:18:40|787.32|783.52|786.97|783.17|787.32|783.52|786.77|782.97|30
1736176730000|2025-01-06 15:18:50|786.95|783.15|787.29|783.49|787.3|783.5|786.89|783.09|28
1736176740000|2025-01-06 15:19:00|787.3|783.5|788.06|784.26|788.06|784.26|787.3|783.5|30
1736176750000|2025-01-06 15:19:10|788.14|784.34|787.99|784.19|788.2|784.4|787.9|784.1|17
1736176760000|2025-01-06 15:19:20|788.02|784.22|788|784.2|788.1|784.3|788|784.2|16
1736176770000|2025-01-06 15:19:30|788.01|784.21|788.4|784.6|788.55|784.75|788.01|784.21|29
1736176780000|2025-01-06 15:19:40|788.41|784.61|786.83|783.03|788.43|784.63|786.82|783.02|30
1736176790000|2025-01-06 15:19:50|786.87|783.07|787.18|783.38|787.44|783.64|786.81|783.01|30
1736176800000|2025-01-06 15:20:00|787.2|783.4|787.51|783.71|787.74|783.94|787.2|783.4|36
1736176810000|2025-01-06 15:20:10|787.6|783.8|786.62|782.82|787.64|783.84|786.59|782.79|30
1736176820000|2025-01-06 15:20:20|786.64|782.84|787.34|783.54|787.34|783.54|786.64|782.84|23
1736176830000|2025-01-06 15:20:30|787.11|783.31|786.98|783.18|787.3|783.5|786.91|783.11|24
1736176840000|2025-01-06 15:20:40|786.97|783.17|787.16|783.36|787.16|783.36|786.85|783.05|18
1736176850000|2025-01-06 15:20:50|787.18|783.38|787.77|783.97|787.77|783.97|787.02|783.22|37
1736176860000|2025-01-06 15:21:00|787.79|783.99|787.18|783.38|787.84|784.04|787.14|783.34|32
1736176870000|2025-01-06 15:21:10|787.17|783.37|787.33|783.53|787.33|783.53|787.17|783.37|8
1736176890000|2025-01-06 15:21:30|785.89|782.09|786.34|782.54|786.51|782.71|785.85|782.05|24
1736176900000|2025-01-06 15:21:40|786.29|782.49|786.99|783.19|787.02|783.22|786.29|782.49|32
1736176910000|2025-01-06 15:21:50|787|783.2|786.51|782.71|787|783.2|786.51|782.71|28
1736176920000|2025-01-06 15:22:00|786.52|782.72|786.08|782.28|786.52|782.72|786.08|782.28|31
1736176930000|2025-01-06 15:22:10|786.07|782.27|786.34|782.54|786.48|782.68|785.74|781.94|33
1736176940000|2025-01-06 15:22:20|786.36|782.56|785.43|781.63|786.42|782.62|785.43|781.63|33
1736176950000|2025-01-06 15:22:30|785.46|781.66|785.57|781.77|785.59|781.79|785.22|781.42|34
1736176960000|2025-01-06 15:22:40|785.49|781.69|785.74|781.94|785.8|782|785.49|781.69|25
1736176970000|2025-01-06 15:22:50|785.75|781.95|785.62|781.82|785.81|782.01|785.62|781.82|20
1736176980000|2025-01-06 15:23:00|785.6|781.8|786|782.2|786|782.2|785.58|781.78|20
1736176990000|2025-01-06 15:23:10|785.99|782.19|785.97|782.17|786.06|782.26|785.72|781.92|26
1736177000000|2025-01-06 15:23:20|785.98|782.18|785.23|781.43|785.99|782.19|785.23|781.43|17
1736177010000|2025-01-06 15:23:30|785.24|781.44|786.11|782.31|786.16|782.36|785.24|781.44|22
1736177020000|2025-01-06 15:23:40|786.1|782.3|785.99|782.19|786.13|782.33|785.95|782.15|15
1736177030000|2025-01-06 15:23:50|786.02|782.22|785.55|781.75|786.02|782.22|785.55|781.75|13
1736177040000|2025-01-06 15:24:00|785.54|781.74|784.55|780.75|785.54|781.74|784.52|780.72|25
1736177050000|2025-01-06 15:24:10|784.58|780.78|784.38|780.58|784.7|780.9|784.38|780.58|16
1736177060000|2025-01-06 15:24:20|784.37|780.57|783.83|780.03|784.37|780.57|783.57|779.77|27
1736177070000|2025-01-06 15:24:30|783.82|780.02|784.48|780.68|784.48|780.68|783.82|780.02|25
1736177080000|2025-01-06 15:24:40|784.54|780.74|784.97|781.17|785.27|781.47|784.54|780.74|31
1736177090000|2025-01-06 15:24:50|784.89|781.09|784.67|780.87|784.97|781.17|784.62|780.82|30
1736177100000|2025-01-06 15:25:00|784.71|780.91|785.04|781.24|785.09|781.29|784.71|780.91|20
1736177110000|2025-01-06 15:25:10|785.08|781.28|785.32|781.52|785.32|781.52|785.07|781.27|14
1736177120000|2025-01-06 15:25:20|785.31|781.51|785.11|781.31|785.31|781.51|785.01|781.21|19
1736177130000|2025-01-06 15:25:30|785.12|781.32|785.81|782.01|785.82|782.02|785.12|781.32|21
1736177140000|2025-01-06 15:25:40|785.82|782.02|785.35|781.55|785.82|782.02|785.35|781.55|20
1736177150000|2025-01-06 15:25:50|785.32|781.52|785.27|781.47|785.47|781.67|785.19|781.39|21
1736177160000|2025-01-06 15:26:00|785.28|781.48|785.55|781.75|785.55|781.75|785.23|781.43|19
1736177170000|2025-01-06 15:26:10|785.66|781.86|785.66|781.86|785.78|781.98|785.49|781.69|17
1736177180000|2025-01-06 15:26:20|785.65|781.85|785.92|782.12|786.17|782.37|785.65|781.85|22
1736177190000|2025-01-06 15:26:30|785.89|782.09|785.03|781.23|785.89|782.09|785.03|781.23|21
1736177200000|2025-01-06 15:26:40|785.02|781.22|785.42|781.62|785.45|781.65|785.02|781.22|16
1736177210000|2025-01-06 15:26:50|785.46|781.66|785.88|782.08|785.93|782.13|785.46|781.66|18
1736177220000|2025-01-06 15:27:00|785.83|782.03|785.76|781.96|785.93|782.13|785.73|781.93|18
1736177230000|2025-01-06 15:27:10|785.79|781.99|785.86|782.06|785.95|782.15|785.79|781.99|19
1736177240000|2025-01-06 15:27:20|785.87|782.07|785.91|782.11|785.92|782.12|785.77|781.97|16
1736177250000|2025-01-06 15:27:30|785.9|782.1|785.71|781.91|785.96|782.16|785.71|781.91|16
1736177260000|2025-01-06 15:27:40|785.68|781.88|785.61|781.81|785.75|781.95|785.51|781.71|17
1736177270000|2025-01-06 15:27:50|785.59|781.79|785.95|782.15|785.95|782.15|785.58|781.78|10
1736177280000|2025-01-06 15:28:00|785.97|782.17|786.12|782.32|786.12|782.32|785.97|782.17|5
1736177300000|2025-01-06 15:28:20|786.03|782.23|786.1|782.3|786.1|782.3|786.02|782.22|4
1736177310000|2025-01-06 15:28:30|786.08|782.28|786.04|782.24|786.11|782.31|786.04|782.24|6
1736177320000|2025-01-06 15:28:40|786.03|782.23|785.99|782.19|786.03|782.23|785.93|782.13|11
1736177330000|2025-01-06 15:28:50|786|782.2|786.08|782.28|786.08|782.28|786|782.2|4
1736177340000|2025-01-06 15:29:00|786.06|782.26|786.18|782.38|786.18|782.38|786.02|782.22|10
1736177350000|2025-01-06 15:29:10|786.51|782.71|786.84|783.04|786.86|783.06|786.51|782.71|11
1736177360000|2025-01-06 15:29:20|786.85|783.05|787.23|783.43|787.23|783.43|786.85|783.05|12
1736177370000|2025-01-06 15:29:30|787.16|783.36|787.19|783.39|787.19|783.39|786.99|783.19|16
1736177380000|2025-01-06 15:29:40|787.13|783.33|787.6|783.8|787.6|783.8|787.13|783.33|19
1736177390000|2025-01-06 15:29:50|787.61|783.81|787.72|783.92|787.74|783.94|787.61|783.81|15
1736177400000|2025-01-06 15:30:00|787.81|784.01|788.45|784.65|788.51|784.71|787.81|784.01|11
1736177410000|2025-01-06 15:30:10|788.42|784.62|788.14|784.34|788.42|784.62|787.72|783.92|19
1736177420000|2025-01-06 15:30:20|788.15|784.35|788.7|784.9|788.7|784.9|788.14|784.34|20
1736177430000|2025-01-06 15:30:30|788.69|784.89|788.35|784.55|788.74|784.94|788.32|784.52|20
1736177440000|2025-01-06 15:30:40|788.36|784.56|788.09|784.29|788.5|784.7|788.09|784.29|19
1736177450000|2025-01-06 15:30:50|788.1|784.3|788.14|784.34|788.15|784.35|787.94|784.14|16
1736177460000|2025-01-06 15:31:00|788.12|784.32|787.68|783.88|788.54|784.74|787.68|783.88|27
1736177470000|2025-01-06 15:31:10|787.69|783.89|787.4|783.6|787.69|783.89|787.31|783.51|23
1736177480000|2025-01-06 15:31:20|787.39|783.59|787.51|783.71|787.52|783.72|787.39|783.59|5
1736177500000|2025-01-06 15:31:40|786.16|782.36|786.69|782.89|786.7|782.9|786.15|782.35|20
1736177510000|2025-01-06 15:31:50|786.82|783.02|786.46|782.66|786.88|783.08|786.46|782.66|19
1736177520000|2025-01-06 15:32:00|786.44|782.64|785.9|782.1|786.63|782.83|785.88|782.08|25
1736177530000|2025-01-06 15:32:10|785.92|782.12|786.46|782.66|786.95|783.15|785.92|782.12|22
1736177540000|2025-01-06 15:32:20|786.5|782.7|786.6|782.8|786.98|783.18|786.18|782.38|27
1736177550000|2025-01-06 15:32:30|786.63|782.83|787.05|783.25|787.49|783.69|786.63|782.83|29
1736177560000|2025-01-06 15:32:40|787.27|783.47|787.16|783.36|787.33|783.53|787|783.2|24
1736177570000|2025-01-06 15:32:50|787.21|783.41|787|783.2|787.21|783.41|786.9|783.1|16
1736177580000|2025-01-06 15:33:00|787.08|783.28|786.99|783.19|787.3|783.5|786.99|783.19|26
1736177590000|2025-01-06 15:33:10|786.96|783.16|787.06|783.26|787.06|783.26|786.36|782.56|26
1736177600000|2025-01-06 15:33:20|787.14|783.34|786.48|782.68|787.32|783.52|786.48|782.68|23
1736177610000|2025-01-06 15:33:30|786.41|782.61|786.37|782.57|786.41|782.61|785.96|782.16|24
1736177620000|2025-01-06 15:33:40|786.45|782.65|786.41|782.61|786.45|782.65|786.28|782.48|18
1736177630000|2025-01-06 15:33:50|786.36|782.56|786.68|782.88|786.89|783.09|786.35|782.55|18
1736177640000|2025-01-06 15:34:00|786.69|782.89|786.3|782.5|786.69|782.89|786.24|782.44|16
1736177650000|2025-01-06 15:34:10|786.26|782.46|785.61|781.81|786.26|782.46|785.6|781.8|16
1736177660000|2025-01-06 15:34:20|785.56|781.76|785.61|781.81|785.61|781.81|785.55|781.75|7
1736177670000|2025-01-06 15:34:30|785.56|781.76|785.34|781.54|785.56|781.76|785.34|781.54|5
1736177690000|2025-01-06 15:34:50|784.86|781.06|785.08|781.28|785.08|781.28|784.86|781.06|11
1736177700000|2025-01-06 15:35:00|785.1|781.3|785.62|781.82|785.62|781.82|785.08|781.28|26
1736177710000|2025-01-06 15:35:10|785.57|781.77|784.92|781.12|785.63|781.83|784.92|781.12|19
1736177720000|2025-01-06 15:35:20|784.86|781.06|785.06|781.26|785.07|781.27|784.71|780.91|21
1736177730000|2025-01-06 15:35:30|785|781.2|784.55|780.75|785.02|781.22|784.55|780.75|19
1736177740000|2025-01-06 15:35:40|784.56|780.76|784.78|780.98|784.8|781|784.31|780.51|19
1736177750000|2025-01-06 15:35:50|784.77|780.97|785.34|781.54|785.55|781.75|784.77|780.97|22
1736177760000|2025-01-06 15:36:00|785.35|781.55|785.42|781.62|785.51|781.71|785.19|781.39|20
1736177770000|2025-01-06 15:36:10|785.41|781.61|784.77|780.97|785.41|781.61|784.71|780.91|21
1736177780000|2025-01-06 15:36:20|784.75|780.95|784.97|781.17|784.98|781.18|784.75|780.95|15
1736177790000|2025-01-06 15:36:30|784.86|781.06|784.57|780.77|785.01|781.21|784.57|780.77|18
1736177800000|2025-01-06 15:36:40|784.5|780.7|784.65|780.85|784.82|781.02|784.44|780.64|20
1736177810000|2025-01-06 15:36:50|784.59|780.79|785.12|781.32|785.12|781.32|784.5|780.7|16
1736177820000|2025-01-06 15:37:00|785.11|781.31|784.5|780.7|785.11|781.31|784.46|780.66|21
1736177830000|2025-01-06 15:37:10|784.51|780.71|785.37|781.57|785.44|781.64|784.51|780.71|25
1736177840000|2025-01-06 15:37:20|785.38|781.58|785.46|781.66|785.51|781.71|784.78|780.98|19
1736177850000|2025-01-06 15:37:30|785.43|781.63|785.82|782.02|785.87|782.07|785.4|781.6|22
1736177860000|2025-01-06 15:37:40|785.71|781.91|785.89|782.09|785.92|782.12|785.71|781.91|21
1736177870000|2025-01-06 15:37:50|785.87|782.07|785.83|782.03|785.87|782.07|785.83|782.03|3
1736177880000|2025-01-06 15:38:00|785.95|782.15|785.66|781.86|785.95|782.15|785.63|781.83|12
1736177890000|2025-01-06 15:38:10|785.72|781.92|785.93|782.13|785.96|782.16|785.63|781.83|21
1736177900000|2025-01-06 15:38:20|786|782.2|785.71|781.91|786.03|782.23|785.71|781.91|16
1736177910000|2025-01-06 15:38:30|785.74|781.94|785.29|781.49|785.86|782.06|785.17|781.37|24
1736177920000|2025-01-06 15:38:40|785.28|781.48|785.83|782.03|785.85|782.05|785.28|781.48|20
1736177930000|2025-01-06 15:38:50|785.84|782.04|786.19|782.39|786.2|782.4|785.84|782.04|13
1736177940000|2025-01-06 15:39:00|786.2|782.4|786.62|782.82|786.73|782.93|786.19|782.39|17
1736177950000|2025-01-06 15:39:10|786.56|782.76|785.55|781.75|786.56|782.76|785.55|781.75|22
1736177960000|2025-01-06 15:39:20|785.49|781.69|785.32|781.52|785.49|781.69|785.17|781.37|19
1736177970000|2025-01-06 15:39:30|785.26|781.46|784.54|780.74|785.34|781.54|784.54|780.74|20
1736177980000|2025-01-06 15:39:40|784.51|780.71|784.39|780.59|784.51|780.71|784.19|780.39|16
1736177990000|2025-01-06 15:39:50|784.33|780.53|784.24|780.44|784.34|780.54|784.14|780.34|13
1736178000000|2025-01-06 15:40:00|784.27|780.47|784.45|780.65|784.74|780.94|784.25|780.45|22
1736178010000|2025-01-06 15:40:10|784.64|780.84|784.56|780.76|784.66|780.86|784.34|780.54|22
1736178020000|2025-01-06 15:40:20|784.6|780.8|784.48|780.68|784.6|780.8|784.38|780.58|15
1736178030000|2025-01-06 15:40:30|784.47|780.67|784.41|780.61|784.5|780.7|784.41|780.61|17
1736178040000|2025-01-06 15:40:40|784.42|780.62|785.11|781.31|785.13|781.33|784.42|780.62|16
1736178050000|2025-01-06 15:40:50|785.08|781.28|785.45|781.65|785.45|781.65|785.08|781.28|17
1736178060000|2025-01-06 15:41:00|785.44|781.64|785.98|782.18|785.98|782.18|785.44|781.64|10
1736178080000|2025-01-06 15:41:20|786.28|782.48|786.12|782.32|786.28|782.48|786.08|782.28|11
1736178090000|2025-01-06 15:41:30|786.13|782.33|786.63|782.83|786.63|782.83|786.13|782.33|13
1736178100000|2025-01-06 15:41:40|786.84|783.04|787.11|783.31|787.11|783.31|786.82|783.02|19
1736178110000|2025-01-06 15:41:50|787.09|783.29|787.46|783.66|787.47|783.67|786.92|783.12|20
1736178120000|2025-01-06 15:42:00|787.41|783.61|787.26|783.46|787.46|783.66|787.23|783.43|17
1736178130000|2025-01-06 15:42:10|787.25|783.45|787.36|783.56|787.39|783.59|787.14|783.34|19
1736178140000|2025-01-06 15:42:20|787.34|783.54|787.54|783.74|787.54|783.74|787.12|783.32|26
1736178150000|2025-01-06 15:42:30|787.53|783.73|787.53|783.73|787.55|783.75|787.5|783.7|18
1736178160000|2025-01-06 15:42:40|787.33|783.53|787.79|783.99|787.8|784|787.32|783.52|18
1736178170000|2025-01-06 15:42:50|787.78|783.98|787.45|783.65|787.78|783.98|787.45|783.65|18
1736178180000|2025-01-06 15:43:00|787.44|783.64|787.41|783.61|787.44|783.64|787.36|783.56|14
1736178190000|2025-01-06 15:43:10|787.4|783.6|787.16|783.36|787.41|783.61|787.1|783.3|12
1736178200000|2025-01-06 15:43:20|787.18|783.38|787.39|783.59|787.39|783.59|787.15|783.35|13
1736178210000|2025-01-06 15:43:30|787.4|783.6|787.48|783.68|787.58|783.78|787.27|783.47|17
1736178220000|2025-01-06 15:43:40|787.5|783.7|787.62|783.82|787.66|783.86|787.38|783.58|25
1736178230000|2025-01-06 15:43:50|787.61|783.81|787.36|783.56|787.61|783.81|787.31|783.51|11
1736178240000|2025-01-06 15:44:00|787.38|783.58|787.35|783.55|787.38|783.58|787.32|783.52|8
1736178250000|2025-01-06 15:44:10|787.39|783.59|787.53|783.73|787.73|783.93|787.38|783.58|33
1736178270000|2025-01-06 15:44:30|788.03|784.23|788.2|784.4|788.2|784.4|788.03|784.23|5
1736178280000|2025-01-06 15:44:40|788.17|784.37|788.11|784.31|788.35|784.55|788.11|784.31|13
1736178290000|2025-01-06 15:44:50|788.13|784.33|788.16|784.36|788.25|784.45|788.13|784.33|17
1736178300000|2025-01-06 15:45:00|788.15|784.35|787.27|783.47|788.25|784.45|787.22|783.42|28
1736178310000|2025-01-06 15:45:10|787.37|783.57|788.05|784.25|788.16|784.36|787.36|783.56|27
1736178320000|2025-01-06 15:45:20|788.02|784.22|787.65|783.85|788.08|784.28|787.41|783.61|37
1736178330000|2025-01-06 15:45:30|787.62|783.82|787.21|783.41|787.63|783.83|787.21|783.41|22
1736178340000|2025-01-06 15:45:40|787.19|783.39|787.14|783.34|787.29|783.49|787.09|783.29|31
1736178350000|2025-01-06 15:45:50|787.17|783.37|787.51|783.71|787.72|783.92|787.14|783.34|26
1736178360000|2025-01-06 15:46:00|787.54|783.74|787.9|784.1|788|784.2|787.54|783.74|33
1736178370000|2025-01-06 15:46:10|787.99|784.19|787.78|783.98|788.02|784.22|787.68|783.88|28
1736178380000|2025-01-06 15:46:20|787.69|783.89|787.3|783.5|787.8|784|787.27|783.47|29
1736178390000|2025-01-06 15:46:30|787.33|783.53|787|783.2|787.35|783.55|787|783.2|23
1736178400000|2025-01-06 15:46:40|786.97|783.17|786.94|783.14|787.02|783.22|786.72|782.92|24
1736178410000|2025-01-06 15:46:50|786.95|783.15|786.9|783.1|787.12|783.32|786.89|783.09|16
1736178420000|2025-01-06 15:47:00|786.78|782.98|785.54|781.74|786.78|782.98|785.54|781.74|30
1736178430000|2025-01-06 15:47:10|785.49|781.69|784.77|780.97|785.51|781.71|784.77|780.97|28
1736178440000|2025-01-06 15:47:20|784.71|780.91|784.11|780.31|784.71|780.91|784.02|780.22|31
1736178450000|2025-01-06 15:47:30|784.14|780.34|783.97|780.17|784.22|780.42|783.97|780.17|10
1736178470000|2025-01-06 15:47:50|783.9|780.1|784.61|780.81|784.61|780.81|783.9|780.1|23
1736178480000|2025-01-06 15:48:00|784.42|780.62|785.47|781.67|785.55|781.75|784.42|780.62|29
1736178490000|2025-01-06 15:48:10|785.39|781.59|785.4|781.6|785.6|781.8|785.18|781.38|30
1736178500000|2025-01-06 15:48:20|785.38|781.58|785.01|781.21|785.38|781.58|785.01|781.21|28
1736178510000|2025-01-06 15:48:30|784.98|781.18|784.71|780.91|784.98|781.18|784.62|780.82|24
1736178520000|2025-01-06 15:48:40|784.72|780.92|785.23|781.43|785.26|781.46|784.67|780.87|23
1736178530000|2025-01-06 15:48:50|785.26|781.46|785.31|781.51|785.32|781.52|785.25|781.45|9
1736178540000|2025-01-06 15:49:00|785.32|781.52|785.54|781.74|785.58|781.78|785.3|781.5|21
1736178550000|2025-01-06 15:49:10|785.53|781.73|784.54|780.74|785.53|781.73|784.54|780.74|28
1736178560000|2025-01-06 15:49:20|784.53|780.73|784.7|780.9|784.73|780.93|784.41|780.61|25
1736178570000|2025-01-06 15:49:30|784.69|780.89|784.7|780.9|784.71|780.91|784.48|780.68|25
1736178580000|2025-01-06 15:49:40|784.75|780.95|785.28|781.48|785.28|781.48|784.75|780.95|19
1736178590000|2025-01-06 15:49:50|785.25|781.45|785.3|781.5|785.3|781.5|784.98|781.18|22
1736178600000|2025-01-06 15:50:00|785.32|781.52|785.81|782.01|785.85|782.05|785.26|781.46|23
1736178610000|2025-01-06 15:50:10|785.8|782|785.7|781.9|785.82|782.02|785.6|781.8|18
1736178620000|2025-01-06 15:50:20|785.71|781.91|785.6|781.8|785.87|782.07|785.6|781.8|24
1736178630000|2025-01-06 15:50:30|785.59|781.79|785.05|781.25|785.59|781.79|785.05|781.25|23
1736178640000|2025-01-06 15:50:40|785|781.2|784.74|780.94|785.01|781.21|784.55|780.75|21
1736178660000|2025-01-06 15:51:00|785.47|781.67|785.54|781.74|785.6|781.8|785.47|781.67|12
1736178670000|2025-01-06 15:51:10|785.58|781.78|785.73|781.93|785.73|781.93|785.58|781.78|17
1736178680000|2025-01-06 15:51:20|785.75|781.95|785.85|782.05|785.9|782.1|785.73|781.93|20
1736178690000|2025-01-06 15:51:30|785.78|781.98|786.28|782.48|786.29|782.49|785.78|781.98|26
1736178700000|2025-01-06 15:51:40|786.29|782.49|786.03|782.23|786.37|782.57|785.99|782.19|19
1736178710000|2025-01-06 15:51:50|786.04|782.24|785.53|781.73|786.15|782.35|785.53|781.73|22
1736178720000|2025-01-06 15:52:00|785.54|781.74|786.14|782.34|786.14|782.34|785.54|781.74|26
1736178730000|2025-01-06 15:52:10|786.18|782.38|786.11|782.31|786.22|782.42|786.08|782.28|19
1736178740000|2025-01-06 15:52:20|786.06|782.26|786.68|782.88|786.68|782.88|786.06|782.26|24
1736178750000|2025-01-06 15:52:30|786.63|782.83|786.5|782.7|786.72|782.92|786.49|782.69|21
1736178760000|2025-01-06 15:52:40|786.53|782.73|786.5|782.7|786.55|782.75|786.34|782.54|21
1736178770000|2025-01-06 15:52:50|786.52|782.72|787.16|783.36|787.16|783.36|786.51|782.71|26
1736178780000|2025-01-06 15:53:00|787.17|783.37|787.42|783.62|787.52|783.72|787.04|783.24|26
1736178790000|2025-01-06 15:53:10|787.27|783.47|787.48|783.68|787.55|783.75|787.26|783.46|21
1736178800000|2025-01-06 15:53:20|787.43|783.63|788.06|784.26|788.18|784.38|787.43|783.63|27
1736178810000|2025-01-06 15:53:30|788.11|784.31|788.48|784.68|788.48|784.68|788.05|784.25|22
1736178820000|2025-01-06 15:53:40|788.43|784.63|789.32|785.52|789.33|785.53|788.43|784.63|22
1736178830000|2025-01-06 15:53:50|789.22|785.42|789.73|785.93|789.88|786.08|789.21|785.41|22
1736178840000|2025-01-06 15:54:00|789.75|785.95|789.83|786.03|789.83|786.03|789.74|785.94|8
1736178860000|2025-01-06 15:54:20|788.28|784.48|788.49|784.69|788.53|784.73|788.13|784.33|14
1736178870000|2025-01-06 15:54:30|788.53|784.73|788.41|784.61|788.73|784.93|788.41|784.61|20
1736178880000|2025-01-06 15:54:40|788.48|784.68|788.78|784.98|788.86|785.06|788.43|784.63|22
1736178890000|2025-01-06 15:54:50|788.8|785|788.36|784.56|788.82|785.02|788.33|784.53|23
1736178900000|2025-01-06 15:55:00|788.39|784.59|788.44|784.64|788.65|784.85|788.37|784.57|19
1736178910000|2025-01-06 15:55:10|788.35|784.55|788.45|784.65|788.57|784.77|788.29|784.49|24
1736178920000|2025-01-06 15:55:20|788.49|784.69|788.38|784.58|788.56|784.76|788.33|784.53|20
1736178930000|2025-01-06 15:55:30|788.44|784.64|788.46|784.66|788.58|784.78|788.43|784.63|21
1736178940000|2025-01-06 15:55:40|788.47|784.67|788.7|784.9|788.7|784.9|788.38|784.58|22
1736178950000|2025-01-06 15:55:50|788.74|784.94|789.25|785.45|789.3|785.5|788.74|784.94|25
1736178960000|2025-01-06 15:56:00|789.28|785.48|789.32|785.52|789.53|785.73|789.27|785.47|26
1736178970000|2025-01-06 15:56:10|789.29|785.49|788.46|784.66|789.29|785.49|788.43|784.63|24
1736178980000|2025-01-06 15:56:20|788.45|784.65|788.53|784.73|788.59|784.79|788.36|784.56|23
1736178990000|2025-01-06 15:56:30|788.54|784.74|788.65|784.85|788.95|785.15|788.54|784.74|29
1736179000000|2025-01-06 15:56:40|788.66|784.86|788.63|784.83|788.71|784.91|788.58|784.78|20
1736179010000|2025-01-06 15:56:50|788.64|784.84|788.47|784.67|788.64|784.84|788.32|784.52|21
1736179020000|2025-01-06 15:57:00|788.45|784.65|788.15|784.35|788.5|784.7|788.07|784.27|23
1736179030000|2025-01-06 15:57:10|788.16|784.36|788.64|784.84|788.64|784.84|788.16|784.36|16
1736179050000|2025-01-06 15:57:30|788.38|784.58|788.37|784.57|788.4|784.6|788.18|784.38|14
1736179060000|2025-01-06 15:57:40|788.35|784.55|788.36|784.56|788.38|784.58|788.32|784.52|14
1736179070000|2025-01-06 15:57:50|788.42|784.62|788.31|784.51|788.42|784.62|788.27|784.47|21
1736179080000|2025-01-06 15:58:00|788.32|784.52|788.7|784.9|788.7|784.9|788.32|784.52|16
1736179090000|2025-01-06 15:58:10|788.71|784.91|788.81|785.01|788.96|785.16|788.71|784.91|18
1736179100000|2025-01-06 15:58:20|788.82|785.02|789.18|785.38|789.18|785.38|788.77|784.97|26
1736179110000|2025-01-06 15:58:30|789.29|785.49|789.51|785.71|789.51|785.71|789.29|785.49|20
1736179120000|2025-01-06 15:58:40|789.52|785.72|789.69|785.89|789.69|785.89|789.52|785.72|19
1736179130000|2025-01-06 15:58:50|789.7|785.9|789.55|785.75|789.72|785.92|789.43|785.63|15
1736179140000|2025-01-06 15:59:00|789.59|785.79|789.29|785.49|789.75|785.95|789.29|785.49|23
1736179150000|2025-01-06 15:59:10|789.33|785.53|788.68|784.88|789.39|785.59|788.68|784.88|23
1736179160000|2025-01-06 15:59:20|788.66|784.86|789.49|785.69|789.49|785.69|788.45|784.65|33
1736179170000|2025-01-06 15:59:30|789.48|785.68|789.61|785.81|789.65|785.85|789.48|785.68|22
1736179180000|2025-01-06 15:59:40|789.6|785.8|789.86|786.06|789.88|786.08|789.58|785.78|20
1736179190000|2025-01-06 15:59:50|789.88|786.08|790|786.2|790|786.2|789.88|786.08|14
1736179200000|2025-01-06 16:00:00|789.97|786.17|790.19|786.39|790.37|786.57|789.97|786.17|26
1736179210000|2025-01-06 16:00:10|790.16|786.36|789.47|785.67|790.16|786.36|789.41|785.61|23
1736179220000|2025-01-06 16:00:20|789.48|785.68|789.28|785.48|789.48|785.68|789.09|785.29|20
1736179240000|2025-01-06 16:00:40|790.28|786.48|790.77|786.97|790.77|786.97|790.28|786.48|19
1736179250000|2025-01-06 16:00:50|790.76|786.96|790.96|787.16|790.96|787.16|790.76|786.96|21
1736179260000|2025-01-06 16:01:00|791.07|787.27|791.6|787.8|791.64|787.84|791.07|787.27|30
1736179270000|2025-01-06 16:01:10|791.61|787.81|790.83|787.03|791.61|787.81|790.47|786.67|33
1736179280000|2025-01-06 16:01:20|790.82|787.02|791.48|787.68|791.48|787.68|790.68|786.88|30
1736179290000|2025-01-06 16:01:30|791.47|787.67|791.5|787.7|791.5|787.7|791.34|787.54|35
1736179300000|2025-01-06 16:01:40|791.51|787.71|791.83|788.03|791.83|788.03|791.45|787.65|24
1736179310000|2025-01-06 16:01:50|791.84|788.04|792.88|789.08|792.88|789.08|791.84|788.04|30
1736179320000|2025-01-06 16:02:00|792.86|789.06|792.99|789.19|793.13|789.33|792.85|789.05|29
1736179330000|2025-01-06 16:02:10|793.03|789.23|793.74|789.94|793.74|789.94|793.03|789.23|26
1736179340000|2025-01-06 16:02:20|793.75|789.95|794.53|790.73|794.53|790.73|793.75|789.95|31
1736179350000|2025-01-06 16:02:30|794.54|790.74|794.54|790.74|794.54|790.74|794.39|790.59|22
1736179360000|2025-01-06 16:02:40|794.53|790.73|794.73|790.93|794.76|790.96|794.53|790.73|19
1736179370000|2025-01-06 16:02:50|794.75|790.95|794.67|790.87|794.81|791.01|794.61|790.81|19
1736179380000|2025-01-06 16:03:00|794.68|790.88|794.9|791.1|794.93|791.13|794.68|790.88|17
1736179390000|2025-01-06 16:03:10|794.91|791.11|794.59|790.79|794.91|791.11|794.59|790.79|26
1736179400000|2025-01-06 16:03:20|794.45|790.65|793.95|790.15|794.45|790.65|793.78|789.98|30
1736179410000|2025-01-06 16:03:30|793.98|790.18|794.82|791.02|794.85|791.05|793.98|790.18|27
1736179420000|2025-01-06 16:03:40|794.79|790.99|794.64|790.84|794.79|790.99|794.64|790.84|13
1736179440000|2025-01-06 16:04:00|793.49|789.69|793.41|789.61|793.92|790.12|793.41|789.61|24
1736179450000|2025-01-06 16:04:10|793.39|789.59|792.41|788.61|793.39|789.59|792.27|788.47|34
1736179460000|2025-01-06 16:04:20|792.44|788.64|792.57|788.77|792.68|788.88|792.44|788.64|18
1736179470000|2025-01-06 16:04:30|792.55|788.75|791.75|787.95|792.55|788.75|791.61|787.81|31
1736179480000|2025-01-06 16:04:40|791.76|787.96|792.57|788.77|792.63|788.83|791.76|787.96|31
1736179490000|2025-01-06 16:04:50|792.58|788.78|793.56|789.76|793.6|789.8|792.58|788.78|34
1736179500000|2025-01-06 16:05:00|793.64|789.84|793.55|789.75|793.65|789.85|793.47|789.67|22
1736179510000|2025-01-06 16:05:10|793.52|789.72|793.52|789.72|793.58|789.78|793.21|789.41|26
1736179520000|2025-01-06 16:05:20|793.53|789.73|793.56|789.76|793.59|789.79|793.48|789.68|19
1736179530000|2025-01-06 16:05:30|793.57|789.77|793.7|789.9|793.7|789.9|793.49|789.69|22
1736179540000|2025-01-06 16:05:40|793.71|789.91|793.54|789.74|793.93|790.13|793.54|789.74|24
1736179550000|2025-01-06 16:05:50|793.42|789.62|793.3|789.5|793.42|789.62|793.16|789.36|18
1736179560000|2025-01-06 16:06:00|793.31|789.51|793.85|790.05|793.85|790.05|793.24|789.44|28
1736179570000|2025-01-06 16:06:10|793.86|790.06|793.65|789.85|793.87|790.07|793.65|789.85|21
1736179580000|2025-01-06 16:06:20|793.63|789.83|793.46|789.66|793.67|789.87|793.26|789.46|26
1736179590000|2025-01-06 16:06:30|793.45|789.65|792.68|788.88|793.46|789.66|792.6|788.8|29
1736179600000|2025-01-06 16:06:40|792.66|788.86|792.33|788.53|792.66|788.86|792.12|788.32|29
1736179610000|2025-01-06 16:06:50|792.34|788.54|792.66|788.86|792.69|788.89|792.34|788.54|23
1736179620000|2025-01-06 16:07:00|792.65|788.85|792.71|788.91|792.71|788.91|792.65|788.85|3
1736179630000|2025-01-06 16:07:10|793.31|789.51|793.17|789.37|793.31|789.51|793.16|789.36|11
1736179640000|2025-01-06 16:07:20|793.18|789.38|793.22|789.42|793.22|789.42|792.74|788.94|30
1736179650000|2025-01-06 16:07:30|793.21|789.41|793.45|789.65|793.46|789.66|793.21|789.41|18
1736179660000|2025-01-06 16:07:40|793.43|789.63|793.62|789.82|793.62|789.82|793.34|789.54|22
1736179670000|2025-01-06 16:07:50|793.61|789.81|793.54|789.74|793.63|789.83|793.49|789.69|22
1736179680000|2025-01-06 16:08:00|793.52|789.72|793.57|789.77|794.14|790.34|793.52|789.72|27
1736179690000|2025-01-06 16:08:10|793.49|789.69|793.09|789.29|793.53|789.73|793.09|789.29|22
1736179700000|2025-01-06 16:08:20|793.1|789.3|794.7|790.9|794.7|790.9|793.1|789.3|28
1736179710000|2025-01-06 16:08:30|794.74|790.94|794.97|791.17|794.97|791.17|794.73|790.93|28
1736179720000|2025-01-06 16:08:40|794.96|791.16|795.37|791.57|795.38|791.58|794.95|791.15|24
1736179730000|2025-01-06 16:08:50|795.53|791.73|796.3|792.5|796.3|792.5|795.53|791.73|33
1736179740000|2025-01-06 16:09:00|796.31|792.51|795.99|792.19|796.37|792.57|795.99|792.19|20
1736179750000|2025-01-06 16:09:10|796.01|792.21|796.04|792.24|796.4|792.6|795.98|792.18|28
1736179760000|2025-01-06 16:09:20|796.06|792.26|796.2|792.4|796.23|792.43|796.06|792.26|21
1736179770000|2025-01-06 16:09:30|796.22|792.42|796.73|792.93|796.73|792.93|796.22|792.42|17
1736179780000|2025-01-06 16:09:40|796.74|792.94|796.88|793.08|796.96|793.16|796.74|792.94|13
1736179790000|2025-01-06 16:09:50|796.96|793.16|798.78|794.98|798.78|794.98|796.37|792.57|33
1736179800000|2025-01-06 16:10:00|799.05|795.25|800.28|796.48|800.44|796.64|799.05|795.25|26
1736179810000|2025-01-06 16:10:10|800.33|796.53|800.01|796.21|800.47|796.67|799.93|796.13|20
1736179830000|2025-01-06 16:10:30|799.93|796.13|799.48|795.68|799.93|796.13|799.48|795.68|20
1736179840000|2025-01-06 16:10:40|799.46|795.66|799.29|795.49|799.59|795.79|799.11|795.31|23
1736179850000|2025-01-06 16:10:50|799.25|795.45|799.2|795.4|799.34|795.54|799.1|795.3|27
1736179860000|2025-01-06 16:11:00|799.18|795.38|798.67|794.87|799.37|795.57|798.67|794.87|24
1736179870000|2025-01-06 16:11:10|798.56|794.76|798.4|794.6|798.56|794.76|798.25|794.45|28
1736179880000|2025-01-06 16:11:20|798.68|794.88|798.31|794.51|798.68|794.88|798.18|794.38|30
1736179890000|2025-01-06 16:11:30|798.28|794.48|798.05|794.25|798.48|794.68|798.05|794.25|13
1736179900000|2025-01-06 16:11:40|798.04|794.24|797.85|794.05|798.04|794.24|797.73|793.93|26
1736179910000|2025-01-06 16:11:50|797.82|794.02|798.46|794.66|798.46|794.66|797.78|793.98|30
1736179920000|2025-01-06 16:12:00|798.45|794.65|798.75|794.95|798.87|795.07|798.1|794.3|34
1736179930000|2025-01-06 16:12:10|798.74|794.94|798.64|794.84|798.86|795.06|798.3|794.5|38
1736179940000|2025-01-06 16:12:20|798.63|794.83|797.79|793.99|798.67|794.87|797.79|793.99|34
1736179950000|2025-01-06 16:12:30|797.78|793.98|797.87|794.07|797.91|794.11|797.76|793.96|9
1736179960000|2025-01-06 16:12:40|797.94|794.14|799.2|795.4|799.2|795.4|797.94|794.14|29
1736179970000|2025-01-06 16:12:50|799.21|795.41|799.09|795.29|799.36|795.56|799.09|795.29|19
1736179980000|2025-01-06 16:13:00|799.08|795.28|799.41|795.61|799.41|795.61|799.03|795.23|29
1736179990000|2025-01-06 16:13:10|799.37|795.57|799|795.2|799.37|795.57|798.87|795.07|23
1736180000000|2025-01-06 16:13:20|799.01|795.21|800.02|796.22|800.02|796.22|799.01|795.21|30
1736180010000|2025-01-06 16:13:30|800.06|796.26|799.98|796.18|800.2|796.4|799.98|796.18|23
1736180020000|2025-01-06 16:13:40|800.16|796.36|800.1|796.3|800.24|796.44|800.08|796.28|25
1736180030000|2025-01-06 16:13:50|800.14|796.34|800.17|796.37|800.21|796.41|799.98|796.18|17
1736180040000|2025-01-06 16:14:00|800.15|796.35|800.61|796.81|800.62|796.82|800.01|796.21|30
1736180050000|2025-01-06 16:14:10|800.66|796.86|800.29|796.49|800.72|796.92|800.12|796.32|29
1736180060000|2025-01-06 16:14:20|800.3|796.5|800.63|796.83|800.63|796.83|800.15|796.35|30
1736180070000|2025-01-06 16:14:30|800.64|796.84|800.14|796.34|800.64|796.84|800.07|796.27|24
1736180080000|2025-01-06 16:14:40|800.12|796.32|799.85|796.05|800.37|796.57|799.82|796.02|32
1736180090000|2025-01-06 16:14:50|799.83|796.03|799.76|795.96|799.83|796.03|799.43|795.63|31
1736180100000|2025-01-06 16:15:00|799.74|795.94|799.89|796.09|800.01|796.21|799.74|795.94|31
1736180110000|2025-01-06 16:15:10|800.05|796.25|799.72|795.92|800.07|796.27|799.42|795.62|33
1736180120000|2025-01-06 16:15:20|799.71|795.91|799.87|796.07|799.92|796.12|799.52|795.72|33
1736180130000|2025-01-06 16:15:30|799.83|796.03|798.59|794.79|799.91|796.11|798.59|794.79|36
1736180140000|2025-01-06 16:15:40|798.48|794.68|799.16|795.36|799.22|795.42|798.44|794.64|30
1736180150000|2025-01-06 16:15:50|799.19|795.39|798.66|794.86|799.2|795.4|798.65|794.85|28
1736180160000|2025-01-06 16:16:00|798.72|794.92|798.64|794.84|798.76|794.96|798.28|794.48|32
1736180170000|2025-01-06 16:16:10|798.63|794.83|798.65|794.85|798.66|794.86|798.25|794.45|31
1736180180000|2025-01-06 16:16:20|798.71|794.91|799.31|795.51|799.32|795.52|798.71|794.91|33
1736180190000|2025-01-06 16:16:30|799.36|795.56|800.1|796.3|800.17|796.37|799.36|795.56|34
1736180200000|2025-01-06 16:16:40|800.09|796.29|800.17|796.37|800.29|796.49|799.89|796.09|26
1736180210000|2025-01-06 16:16:50|800.15|796.35|800.37|796.57|800.41|796.61|800.04|796.24|21
1736180220000|2025-01-06 16:17:00|800.39|796.59|799.8|796|800.4|796.6|799.78|795.98|30
1736180230000|2025-01-06 16:17:10|799.79|795.99|798.9|795.1|799.79|795.99|798.86|795.06|37
1736180240000|2025-01-06 16:17:20|798.94|795.14|799.71|795.91|799.72|795.92|798.88|795.08|28
1736180250000|2025-01-06 16:17:30|799.68|795.88|799.87|796.07|800.33|796.53|799.68|795.88|34
1736180260000|2025-01-06 16:17:40|799.86|796.06|800.11|796.31|800.34|796.54|799.79|795.99|29
1736180270000|2025-01-06 16:17:50|800.12|796.32|800.34|796.54|800.44|796.64|800.12|796.32|28
1736180280000|2025-01-06 16:18:00|800.36|796.56|799.88|796.08|800.54|796.74|799.88|796.08|31
1736180290000|2025-01-06 16:18:10|799.87|796.07|798.75|794.95|799.87|796.07|798.75|794.95|33
1736180300000|2025-01-06 16:18:20|798.66|794.86|799.61|795.81|799.62|795.82|798.63|794.83|27
1736180310000|2025-01-06 16:18:30|799.6|795.8|799.95|796.15|799.95|796.15|799.57|795.77|32
1736180320000|2025-01-06 16:18:40|799.93|796.13|799.67|795.87|799.98|796.18|799.66|795.86|31
1736180330000|2025-01-06 16:18:50|799.68|795.88|799.45|795.65|799.75|795.95|799.3|795.5|32
1736180340000|2025-01-06 16:19:00|799.4|795.6|799.39|795.59|799.74|795.94|799.28|795.48|31
1736180350000|2025-01-06 16:19:10|799.41|795.61|799.86|796.06|799.94|796.14|799.41|795.61|24
1736180360000|2025-01-06 16:19:20|799.88|796.08|799.86|796.06|799.9|796.1|799.7|795.9|27
1736180370000|2025-01-06 16:19:30|799.84|796.04|799.66|795.86|799.88|796.08|799.66|795.86|25
1736180380000|2025-01-06 16:19:40|799.72|795.92|799.38|795.58|799.72|795.92|799.3|795.5|24
1736180390000|2025-01-06 16:19:50|799.41|795.61|799.89|796.09|799.89|796.09|799.41|795.61|22
1736180400000|2025-01-06 16:20:00|799.88|796.08|799.99|796.19|799.99|796.19|799.88|796.08|23
1736180410000|2025-01-06 16:20:10|800|796.2|799.98|796.18|800.14|796.34|799.98|796.18|18
1736180420000|2025-01-06 16:20:20|799.94|796.14|800.08|796.28|800.14|796.34|799.94|796.14|14
1736180430000|2025-01-06 16:20:30|800.06|796.26|800.04|796.24|800.13|796.33|799.98|796.18|19
1736180440000|2025-01-06 16:20:40|800.03|796.23|800.49|796.69|800.49|796.69|799.85|796.05|22
1736180450000|2025-01-06 16:20:50|800.5|796.7|800.54|796.74|800.55|796.75|800.4|796.6|23
1736180460000|2025-01-06 16:21:00|800.43|796.63|800.35|796.55|800.5|796.7|800.2|796.4|26
1736180470000|2025-01-06 16:21:10|800.32|796.52|800.14|796.34|800.47|796.67|800.14|796.34|22
1736180480000|2025-01-06 16:21:20|800|796.2|800.47|796.67|800.47|796.67|799.88|796.08|26
1736180490000|2025-01-06 16:21:30|800.5|796.7|800.76|796.96|800.76|796.96|800.5|796.7|30
1736180500000|2025-01-06 16:21:40|800.77|796.97|800.62|796.82|800.78|796.98|800.61|796.81|14
1736180510000|2025-01-06 16:21:50|800.63|796.83|800.65|796.85|800.8|797|800.54|796.74|17
1736180520000|2025-01-06 16:22:00|800.67|796.87|800.89|797.09|800.89|797.09|800.52|796.72|14
1736180530000|2025-01-06 16:22:10|800.9|797.1|800.52|796.72|800.9|797.1|800.52|796.72|23
1736180540000|2025-01-06 16:22:20|800.53|796.73|800.82|797.02|800.82|797.02|800.53|796.73|22
1736180550000|2025-01-06 16:22:30|800.69|796.89|800.58|796.78|800.72|796.92|800.48|796.68|21
1736180560000|2025-01-06 16:22:40|800.59|796.79|800.87|797.07|800.87|797.07|800.59|796.79|18
1736180570000|2025-01-06 16:22:50|800.88|797.08|800.88|797.08|800.88|797.08|800.81|797.01|21
1736180580000|2025-01-06 16:23:00|800.87|797.07|800.73|796.93|800.92|797.12|800.72|796.92|23
1736180590000|2025-01-06 16:23:10|800.69|796.89|799.93|796.13|800.7|796.9|799.79|795.99|24
1736180600000|2025-01-06 16:23:20|799.94|796.14|799.97|796.17|800.12|796.32|799.92|796.12|24
1736180610000|2025-01-06 16:23:30|799.98|796.18|799.6|795.8|800.07|796.27|799.6|795.8|21
1736180620000|2025-01-06 16:23:40|799.58|795.78|799.6|795.8|799.6|795.8|799.49|795.69|21
1736180630000|2025-01-06 16:23:50|799.61|795.81|799.54|795.74|799.66|795.86|799.33|795.53|16
1736180640000|2025-01-06 16:24:00|799.5|795.7|798.95|795.15|799.5|795.7|798.95|795.15|23
1736180650000|2025-01-06 16:24:10|798.97|795.17|798.64|794.84|798.97|795.17|798.6|794.8|25
1736180660000|2025-01-06 16:24:20|798.7|794.9|799.03|795.23|799.11|795.31|798.7|794.9|27
1736180670000|2025-01-06 16:24:30|798.92|795.12|799.11|795.31|799.15|795.35|798.9|795.1|25
1736180680000|2025-01-06 16:24:40|799.12|795.32|799.31|795.51|799.39|795.59|799.11|795.31|26
1736180690000|2025-01-06 16:24:50|799.33|795.53|799.31|795.51|799.38|795.58|799.23|795.43|16
1736180700000|2025-01-06 16:25:00|799.23|795.43|798|794.2|799.23|795.43|798|794.2|26
1736180710000|2025-01-06 16:25:10|798.03|794.23|798.02|794.22|798.18|794.38|797.98|794.18|30
1736180720000|2025-01-06 16:25:20|798.07|794.27|798.07|794.27|798.17|794.37|797.93|794.13|32
1736180730000|2025-01-06 16:25:30|798.06|794.26|798.15|794.35|798.19|794.39|797.96|794.16|23
1736180740000|2025-01-06 16:25:40|798.17|794.37|798.11|794.31|798.18|794.38|798.02|794.22|23
1736180750000|2025-01-06 16:25:50|798.04|794.24|798.33|794.53|798.54|794.74|798.04|794.24|17
1736180760000|2025-01-06 16:26:00|798.32|794.52|798.63|794.83|798.63|794.83|798.07|794.27|29
1736180770000|2025-01-06 16:26:10|798.62|794.82|798.73|794.93|798.84|795.04|798.38|794.58|32
1736180780000|2025-01-06 16:26:20|798.66|794.86|798.36|794.56|798.73|794.93|798.32|794.52|31
1736180790000|2025-01-06 16:26:30|798.37|794.57|798.09|794.29|798.46|794.66|798.09|794.29|27
1736180800000|2025-01-06 16:26:40|798.08|794.28|797.92|794.12|798.08|794.28|797.7|793.9|30
1736180810000|2025-01-06 16:26:50|797.93|794.13|797.56|793.76|797.93|794.13|797.52|793.72|27
1736180820000|2025-01-06 16:27:00|797.55|793.75|797.72|793.92|797.84|794.04|797.55|793.75|15
1736180830000|2025-01-06 16:27:10|797.71|793.91|797.49|793.69|797.75|793.95|797.46|793.66|28
1736180840000|2025-01-06 16:27:20|797.52|793.72|797.14|793.34|797.55|793.75|797.07|793.27|17
1736180850000|2025-01-06 16:27:30|797.02|793.22|797.09|793.29|797.15|793.35|796.99|793.19|30
1736180860000|2025-01-06 16:27:40|796.97|793.17|796.82|793.02|797.13|793.33|796.82|793.02|19
1736180880000|2025-01-06 16:28:00|796.83|793.03|797.29|793.49|797.29|793.49|796.83|793.03|14
1736180890000|2025-01-06 16:28:10|797.14|793.34|797.1|793.3|797.17|793.37|797.02|793.22|20
1736180900000|2025-01-06 16:28:20|797.02|793.22|797.55|793.75|797.79|793.99|797.02|793.22|34
1736180910000|2025-01-06 16:28:30|797.59|793.79|797.56|793.76|797.69|793.89|797.56|793.76|11
1736180920000|2025-01-06 16:28:40|797.57|793.77|798.24|794.44|798.24|794.44|797.57|793.77|32
1736180930000|2025-01-06 16:28:50|798.23|794.43|798.35|794.55|798.35|794.55|798.06|794.26|8
1736180940000|2025-01-06 16:29:00|798.57|794.77|798.54|794.74|798.75|794.95|798.33|794.53|23
1736180950000|2025-01-06 16:29:10|798.51|794.71|798.32|794.52|798.55|794.75|798.32|794.52|24
1736180960000|2025-01-06 16:29:20|798.25|794.45|798.66|794.86|798.66|794.86|798.02|794.22|28
1736180970000|2025-01-06 16:29:30|798.67|794.87|798.88|795.08|798.88|795.08|798.67|794.87|15
1736180980000|2025-01-06 16:29:40|799.01|795.21|799.18|795.38|799.22|795.42|799.01|795.21|11
1736180990000|2025-01-06 16:29:50|799.19|795.39|799.12|795.32|799.21|795.41|798.95|795.15|17
1736181000000|2025-01-06 16:30:00|799.13|795.33|799.15|795.35|799.22|795.42|799.06|795.26|16
1736181010000|2025-01-06 16:30:10|799.14|795.34|799.31|795.51|799.31|795.51|798.87|795.07|28
1736181020000|2025-01-06 16:30:20|799.3|795.5|799.74|795.94|799.74|795.94|799.3|795.5|9
1736181030000|2025-01-06 16:30:30|799.78|795.98|799.89|796.09|799.91|796.11|799.78|795.98|24
1736181040000|2025-01-06 16:30:40|799.9|796.1|799.27|795.47|799.98|796.18|799.19|795.39|29
1736181050000|2025-01-06 16:30:50|799.3|795.5|799.09|795.29|799.3|795.5|798.97|795.17|13
1736181060000|2025-01-06 16:31:00|799.1|795.3|798.41|794.61|799.14|795.34|798.36|794.56|28
1736181070000|2025-01-06 16:31:10|798.36|794.56|798.49|794.69|798.49|794.69|798.18|794.38|25
1736181080000|2025-01-06 16:31:20|798.36|794.56|798.54|794.74|798.54|794.74|798.11|794.31|34
1736181090000|2025-01-06 16:31:30|798.64|794.84|798.31|794.51|798.84|795.04|798.2|794.4|38
1736181100000|2025-01-06 16:31:40|798.3|794.5|798.39|794.59|798.41|794.61|798.15|794.35|24
1736181110000|2025-01-06 16:31:50|798.41|794.61|798.58|794.78|799|795.2|798.41|794.61|27
1736181120000|2025-01-06 16:32:00|798.6|794.8|798.13|794.33|798.65|794.85|798.13|794.33|29
1736181130000|2025-01-06 16:32:10|798.18|794.38|798.13|794.33|798.35|794.55|797.87|794.07|30
1736181140000|2025-01-06 16:32:20|798.12|794.32|798.29|794.49|798.49|794.69|797.95|794.15|26
1736181150000|2025-01-06 16:32:30|798.31|794.51|798.5|794.7|798.55|794.75|798.23|794.43|29
1736181160000|2025-01-06 16:32:40|798.38|794.58|798.13|794.33|798.38|794.58|798.05|794.25|13
1736181170000|2025-01-06 16:32:50|798.15|794.35|798.17|794.37|798.23|794.43|797.93|794.13|29
1736181180000|2025-01-06 16:33:00|798.16|794.36|797.71|793.91|798.16|794.36|797.71|793.91|14
1736181190000|2025-01-06 16:33:10|797.7|793.9|797.71|793.91|797.72|793.92|797.6|793.8|15
1736181200000|2025-01-06 16:33:20|797.62|793.82|797.66|793.86|797.66|793.86|797.55|793.75|10
1736181210000|2025-01-06 16:33:30|797.65|793.85|798.02|794.22|798.02|794.22|797.55|793.75|22
1736181220000|2025-01-06 16:33:40|798.03|794.23|798.66|794.86|798.67|794.87|798.03|794.23|23
1736181230000|2025-01-06 16:33:50|798.69|794.89|798.41|794.61|798.73|794.93|798.34|794.54|29
1736181240000|2025-01-06 16:34:00|798.43|794.63|797.84|794.04|798.43|794.63|797.83|794.03|11
1736181250000|2025-01-06 16:34:10|797.86|794.06|797.65|793.85|797.96|794.16|797.65|793.85|28
1736181260000|2025-01-06 16:34:20|797.55|793.75|797.6|793.8|797.71|793.91|797.49|793.69|24
1736181270000|2025-01-06 16:34:30|797.53|793.73|797.63|793.83|797.63|793.83|797.21|793.41|32
1736181280000|2025-01-06 16:34:40|797.56|793.76|797.75|793.95|797.78|793.98|797.35|793.55|29
1736181290000|2025-01-06 16:34:50|797.77|793.97|798.09|794.29|798.12|794.32|797.77|793.97|19
1736181300000|2025-01-06 16:35:00|798.1|794.3|798.03|794.23|798.2|794.4|798.02|794.22|24
1736181310000|2025-01-06 16:35:10|798.02|794.22|797.16|793.36|798.02|794.22|797.16|793.36|28
1736181320000|2025-01-06 16:35:20|797.15|793.35|796.89|793.09|797.27|793.47|796.89|793.09|27
1736181330000|2025-01-06 16:35:30|796.88|793.08|796.12|792.32|796.88|793.08|796.12|792.32|20
1736181340000|2025-01-06 16:35:40|796.13|792.33|795.51|791.71|796.13|792.33|795.51|791.71|27
1736181350000|2025-01-06 16:35:50|795.5|791.7|794.54|790.74|795.5|791.7|794.5|790.7|33
1736181360000|2025-01-06 16:36:00|794.53|790.73|793.7|789.9|794.53|790.73|793.7|789.9|24
1736181370000|2025-01-06 16:36:10|793.67|789.87|793.69|789.89|793.78|789.98|793.65|789.85|16
1736181380000|2025-01-06 16:36:20|793.67|789.87|793.77|789.97|793.78|789.98|793.61|789.81|7
1736181390000|2025-01-06 16:36:30|793.79|789.99|794.12|790.32|794.2|790.4|793.79|789.99|21
1736181400000|2025-01-06 16:36:40|794.11|790.31|794.56|790.76|794.56|790.76|794|790.2|32
1736181410000|2025-01-06 16:36:50|794.57|790.77|794.52|790.72|794.61|790.81|794.42|790.62|25
1736181420000|2025-01-06 16:37:00|794.53|790.73|794.47|790.67|794.53|790.73|794.03|790.23|28
1736181430000|2025-01-06 16:37:10|794.48|790.68|794.86|791.06|794.86|791.06|794.44|790.64|22
1736181440000|2025-01-06 16:37:20|794.88|791.08|794.04|790.24|794.91|791.11|794.04|790.24|27
1736181450000|2025-01-06 16:37:30|794.03|790.23|793.95|790.15|794.15|790.35|793.85|790.05|28
1736181460000|2025-01-06 16:37:40|793.96|790.16|793.95|790.15|794.07|790.27|793.93|790.13|27
1736181470000|2025-01-06 16:37:50|793.97|790.17|793.68|789.88|793.97|790.17|793.67|789.87|26
1736181480000|2025-01-06 16:38:00|793.67|789.87|793.82|790.02|793.91|790.11|793.67|789.87|13
1736181490000|2025-01-06 16:38:10|793.81|790.01|793.96|790.16|794.01|790.21|793.81|790.01|20
1736181500000|2025-01-06 16:38:20|793.97|790.17|793.77|789.97|794.01|790.21|793.77|789.97|18
1736181510000|2025-01-06 16:38:30|793.71|789.91|793.69|789.89|793.71|789.91|793.69|789.89|6
1736181520000|2025-01-06 16:38:40|793.7|789.9|794.19|790.39|794.29|790.49|793.7|789.9|26
1736181530000|2025-01-06 16:38:50|794.16|790.36|793.98|790.18|794.16|790.36|793.85|790.05|26
1736181540000|2025-01-06 16:39:00|794.03|790.23|793.75|789.95|794.06|790.26|793.75|789.95|17
1736181550000|2025-01-06 16:39:10|793.76|789.96|793.62|789.82|793.76|789.96|793.6|789.8|8
1736181560000|2025-01-06 16:39:20|793.63|789.83|793.87|790.07|793.9|790.1|793.63|789.83|18
1736181570000|2025-01-06 16:39:30|793.86|790.06|793.81|790.01|793.86|790.06|793.77|789.97|11
1736181580000|2025-01-06 16:39:40|793.88|790.08|794.24|790.44|794.25|790.45|793.88|790.08|20
1736181590000|2025-01-06 16:39:50|794.27|790.47|794.33|790.53|794.42|790.62|794.27|790.47|22
1736181600000|2025-01-06 16:40:00|794.31|790.51|794.1|790.3|794.31|790.51|794.08|790.28|28
1736181610000|2025-01-06 16:40:10|794.07|790.27|793.93|790.13|794.14|790.34|793.93|790.13|22
1736181620000|2025-01-06 16:40:20|793.92|790.12|794.01|790.21|794.06|790.26|793.92|790.12|18
1736181630000|2025-01-06 16:40:30|794|790.2|794.07|790.27|794.16|790.36|793.93|790.13|25
1736181640000|2025-01-06 16:40:40|794.1|790.3|793.82|790.02|794.11|790.31|793.82|790.02|23
1736181650000|2025-01-06 16:40:50|793.79|789.99|793.69|789.89|793.79|789.99|793.69|789.89|13
1736181660000|2025-01-06 16:41:00|793.7|789.9|793.69|789.89|793.7|789.9|793.69|789.89|2
1736181670000|2025-01-06 16:41:10|793.7|789.9|793.83|790.03|793.83|790.03|793.7|789.9|3
1736181680000|2025-01-06 16:41:20|793.84|790.04|793.91|790.11|793.94|790.14|793.79|789.99|10
1736181700000|2025-01-06 16:41:40|793.89|790.09|793.94|790.14|793.94|790.14|793.87|790.07|9
1736181710000|2025-01-06 16:41:50|793.93|790.13|793.93|790.13|793.94|790.14|793.93|790.13|3
1736181720000|2025-01-06 16:42:00|793.92|790.12|793.9|790.1|793.99|790.19|793.9|790.1|11
1736181740000|2025-01-06 16:42:20|793.54|789.74|793.29|789.49|793.54|789.74|793.29|789.49|9
1736181750000|2025-01-06 16:42:30|793.27|789.47|791.77|787.97|793.27|789.47|791.76|787.96|25
1736181760000|2025-01-06 16:42:40|791.76|787.96|791.94|788.14|792|788.2|791.72|787.92|23
1736181770000|2025-01-06 16:42:50|791.96|788.16|791.84|788.04|792.05|788.25|791.84|788.04|19
1736181780000|2025-01-06 16:43:00|791.82|788.02|792.17|788.37|792.17|788.37|791.63|787.83|36
1736181790000|2025-01-06 16:43:10|792.34|788.54|791.78|787.98|792.35|788.55|791.78|787.98|30
1736181800000|2025-01-06 16:43:20|791.67|787.87|791.54|787.74|791.84|788.04|791.53|787.73|23
1736181810000|2025-01-06 16:43:30|791.53|787.73|792.19|788.39|792.19|788.39|791.34|787.54|31
1736181820000|2025-01-06 16:43:40|792.18|788.38|791.71|787.91|792.18|788.38|791.63|787.83|27
1736181830000|2025-01-06 16:43:50|792|788.2|791.85|788.05|792|788.2|791.64|787.84|29
1736181840000|2025-01-06 16:44:00|791.84|788.04|791.55|787.75|792.03|788.23|791.55|787.75|30
1736181850000|2025-01-06 16:44:10|791.53|787.73|790.84|787.04|791.53|787.73|790.74|786.94|33
1736181860000|2025-01-06 16:44:20|790.82|787.02|791|787.2|791.04|787.24|790.45|786.65|32
1736181870000|2025-01-06 16:44:30|791.01|787.21|791.15|787.35|791.2|787.4|790.89|787.09|28
1736181880000|2025-01-06 16:44:40|791.14|787.34|791.18|787.38|791.42|787.62|791.06|787.26|28
1736181890000|2025-01-06 16:44:50|791.27|787.47|790.88|787.08|791.28|787.48|790.87|787.07|13
1736181900000|2025-01-06 16:45:00|790.89|787.09|790.85|787.05|791.01|787.21|790.83|787.03|22
1736181910000|2025-01-06 16:45:10|790.83|787.03|790.43|786.63|790.84|787.04|790.22|786.42|28
1736181920000|2025-01-06 16:45:20|790.41|786.61|789.99|786.19|790.41|786.61|789.99|786.19|18
1736181930000|2025-01-06 16:45:30|789.96|786.16|790.02|786.22|790.23|786.43|789.82|786.02|29
1736181940000|2025-01-06 16:45:40|789.98|786.18|790.98|787.18|790.98|787.18|789.96|786.16|33
1736181950000|2025-01-06 16:45:50|790.95|787.15|791.13|787.33|791.15|787.35|790.77|786.97|34
1736181960000|2025-01-06 16:46:00|791.1|787.3|790.09|786.29|791.1|787.3|790.09|786.29|29
1736181970000|2025-01-06 16:46:10|790.07|786.27|790.08|786.28|790.12|786.32|789.83|786.03|27
1736181980000|2025-01-06 16:46:20|790.09|786.29|790.15|786.35|790.15|786.35|790|786.2|20
1736181990000|2025-01-06 16:46:30|790.16|786.36|789.96|786.16|790.25|786.45|789.96|786.16|24
1736182000000|2025-01-06 16:46:40|789.93|786.13|790|786.2|790.04|786.24|789.91|786.11|12
1736182010000|2025-01-06 16:46:50|789.77|785.97|789.46|785.66|789.85|786.05|789.46|785.66|13
1736182020000|2025-01-06 16:47:00|789.44|785.64|789.11|785.31|789.44|785.64|789.11|785.31|25
1736182030000|2025-01-06 16:47:10|789.1|785.3|788.32|784.52|789.11|785.31|788.32|784.52|33
1736182040000|2025-01-06 16:47:20|788.3|784.5|788.76|784.96|788.76|784.96|788.26|784.46|23
1736182050000|2025-01-06 16:47:30|788.8|785|788|784.2|788.84|785.04|788|784.2|29
1736182060000|2025-01-06 16:47:40|787.98|784.18|787.35|783.55|787.98|784.18|787|783.2|34
1736182070000|2025-01-06 16:47:50|787.33|783.53|787.34|783.54|787.56|783.76|787.28|783.48|23
1736182080000|2025-01-06 16:48:00|787.32|783.52|787.73|783.93|787.81|784.01|787.14|783.34|34
1736182090000|2025-01-06 16:48:10|787.71|783.91|787.23|783.43|787.71|783.91|787.05|783.25|32
1736182100000|2025-01-06 16:48:20|787.19|783.39|787.02|783.22|787.44|783.64|787.02|783.22|32
1736182110000|2025-01-06 16:48:30|787.01|783.21|787.48|783.68|787.55|783.75|787.01|783.21|31
1736182120000|2025-01-06 16:48:40|787.46|783.66|787.52|783.72|787.52|783.72|787.24|783.44|21
1736182130000|2025-01-06 16:48:50|787.53|783.73|787.46|783.66|787.54|783.74|787.39|783.59|12
1736182140000|2025-01-06 16:49:00|787.47|783.67|786.33|782.53|787.5|783.7|786.33|782.53|28
1736182150000|2025-01-06 16:49:10|786.32|782.52|786.04|782.24|786.32|782.52|785.89|782.09|21
1736182160000|2025-01-06 16:49:20|786.02|782.22|785.05|781.25|786.02|782.22|785.05|781.25|33
1736182170000|2025-01-06 16:49:30|785.02|781.22|784.73|780.93|785.1|781.3|784.67|780.87|31
1736182180000|2025-01-06 16:49:40|784.71|780.91|786.21|782.41|786.21|782.41|784.65|780.85|35
1736182190000|2025-01-06 16:49:50|786.22|782.42|786.71|782.91|786.73|782.93|786.19|782.39|31
1736182200000|2025-01-06 16:50:00|786.72|782.92|787.27|783.47|787.45|783.65|786.72|782.92|28
1736182210000|2025-01-06 16:50:10|787.26|783.46|788.39|784.59|788.4|784.6|787.26|783.46|25
1736182220000|2025-01-06 16:50:20|788.36|784.56|789.66|785.86|789.67|785.87|788.36|784.56|36
1736182230000|2025-01-06 16:50:30|789.63|785.83|788.65|784.85|789.72|785.92|788.64|784.84|35
1736182240000|2025-01-06 16:50:40|788.64|784.84|788.52|784.72|788.83|785.03|788.52|784.72|21
1736182250000|2025-01-06 16:50:50|788.4|784.6|788.2|784.4|788.4|784.6|787.99|784.19|24
1736182260000|2025-01-06 16:51:00|788.21|784.41|788.78|784.98|788.83|785.03|788.01|784.21|22
1736182270000|2025-01-06 16:51:10|788.79|784.99|789.39|785.59|789.39|785.59|788.79|784.99|31
1736182280000|2025-01-06 16:51:20|789.4|785.6|789.72|785.92|789.76|785.96|789.37|785.57|23
1736182290000|2025-01-06 16:51:30|789.73|785.93|790.02|786.22|790.04|786.24|789.73|785.93|24
1736182300000|2025-01-06 16:51:40|790.03|786.23|790.92|787.12|790.96|787.16|790.03|786.23|19
1736182310000|2025-01-06 16:51:50|790.9|787.1|790.98|787.18|790.98|787.18|790.75|786.95|33
1736182320000|2025-01-06 16:52:00|790.97|787.17|790.41|786.61|791.01|787.21|790.41|786.61|25
1736182330000|2025-01-06 16:52:10|790.45|786.65|790.22|786.42|790.45|786.65|790|786.2|29
1736182340000|2025-01-06 16:52:20|790.23|786.43|789.96|786.16|790.23|786.43|789.74|785.94|34
1736182350000|2025-01-06 16:52:30|789.92|786.12|789.73|785.93|789.92|786.12|789.49|785.69|25
1736182360000|2025-01-06 16:52:40|789.71|785.91|788.97|785.17|789.71|785.91|788.75|784.95|37
1736182370000|2025-01-06 16:52:50|788.96|785.16|789.11|785.31|789.11|785.31|788.87|785.07|25
1736182380000|2025-01-06 16:53:00|789.12|785.32|787.97|784.17|789.12|785.32|787.97|784.17|33
1736182390000|2025-01-06 16:53:10|787.96|784.16|788.46|784.66|788.46|784.66|787.69|783.89|22
1736182400000|2025-01-06 16:53:20|788.47|784.67|788.54|784.74|788.58|784.78|788.25|784.45|26
1736182410000|2025-01-06 16:53:30|788.6|784.8|789.06|785.26|789.06|785.26|788.6|784.8|19
1736182420000|2025-01-06 16:53:40|789.05|785.25|788.85|785.05|789.06|785.26|788.72|784.92|20
1736182430000|2025-01-06 16:53:50|788.86|785.06|788.94|785.14|788.99|785.19|788.86|785.06|11
1736182440000|2025-01-06 16:54:00|788.93|785.13|789.51|785.71|789.61|785.81|788.88|785.08|27
1736182450000|2025-01-06 16:54:10|789.49|785.69|790.14|786.34|790.15|786.35|789.49|785.69|25
1736182460000|2025-01-06 16:54:20|790.07|786.27|789.91|786.11|790.15|786.35|789.55|785.75|27
1736182470000|2025-01-06 16:54:30|789.9|786.1|790.17|786.37|790.17|786.37|789.66|785.86|34
1736182480000|2025-01-06 16:54:40|790.12|786.32|790.94|787.14|791.11|787.31|790.12|786.32|21
1736182490000|2025-01-06 16:54:50|791.11|787.31|790.84|787.04|791.11|787.31|790.56|786.76|25
1736182500000|2025-01-06 16:55:00|790.85|787.05|790.57|786.77|790.88|787.08|790.4|786.6|19
1736182510000|2025-01-06 16:55:10|790.56|786.76|790.43|786.63|790.6|786.8|790.26|786.46|25
1736182520000|2025-01-06 16:55:20|790.42|786.62|790.55|786.75|790.58|786.78|790.36|786.56|17
1736182530000|2025-01-06 16:55:30|790.54|786.74|790.58|786.78|790.73|786.93|790.4|786.6|26
1736182540000|2025-01-06 16:55:40|790.73|786.93|790.45|786.65|790.73|786.93|790.42|786.62|20
1736182550000|2025-01-06 16:55:50|790.46|786.66|788.14|784.34|790.48|786.68|787.99|784.19|19
1736182560000|2025-01-06 16:56:00|788.15|784.35|787.91|784.11|788.39|784.59|787.86|784.06|32
1736182570000|2025-01-06 16:56:10|787.92|784.12|788.18|784.38|788.19|784.39|787.92|784.12|24
1736182580000|2025-01-06 16:56:20|788.29|784.49|788.28|784.48|788.32|784.52|788.17|784.37|19
1736182590000|2025-01-06 16:56:30|788.18|784.38|788.56|784.76|788.92|785.12|788.18|784.38|35
1736182600000|2025-01-06 16:56:40|788.59|784.79|788.42|784.62|788.67|784.87|788.28|784.48|33
1736182610000|2025-01-06 16:56:50|788.18|784.38|788.98|785.18|788.98|785.18|788.11|784.31|26
1736182620000|2025-01-06 16:57:00|788.99|785.19|789.61|785.81|789.61|785.81|788.99|785.19|28
1736182630000|2025-01-06 16:57:10|789.57|785.77|788.53|784.73|789.91|786.11|788.48|784.68|34
1736182640000|2025-01-06 16:57:20|788.52|784.72|788.58|784.78|788.65|784.85|788.36|784.56|27
1736182650000|2025-01-06 16:57:30|788.76|784.96|789.18|785.38|789.74|785.94|788.76|784.96|34
1736182660000|2025-01-06 16:57:40|789.17|785.37|789.26|785.46|789.42|785.62|789.14|785.34|23
1736182670000|2025-01-06 16:57:50|789.28|785.48|789.44|785.64|789.44|785.64|788.92|785.12|26
1736182680000|2025-01-06 16:58:00|789.43|785.63|789.24|785.44|789.49|785.69|789.05|785.25|34
1736182690000|2025-01-06 16:58:10|789.22|785.42|789.17|785.37|789.31|785.51|789|785.2|28
1736182700000|2025-01-06 16:58:20|789.16|785.36|788.94|785.14|789.24|785.44|788.81|785.01|21
1736182710000|2025-01-06 16:58:30|788.95|785.15|788.84|785.04|789.05|785.25|788.39|784.59|32
1736182720000|2025-01-06 16:58:40|788.88|785.08|788.99|785.19|789.15|785.35|788.73|784.93|31
1736182730000|2025-01-06 16:58:50|789.02|785.22|788.77|784.97|789.19|785.39|788.72|784.92|34
1736182740000|2025-01-06 16:59:00|788.78|784.98|788.86|785.06|788.88|785.08|788.52|784.72|27
1736182750000|2025-01-06 16:59:10|788.8|785|788.61|784.81|788.88|785.08|788.57|784.77|33
1736182760000|2025-01-06 16:59:20|788.6|784.8|788.79|784.99|788.79|784.99|788.42|784.62|29
1736182770000|2025-01-06 16:59:30|788.78|784.98|788.76|784.96|788.78|784.98|788.7|784.9|10
1736182780000|2025-01-06 16:59:40|788.93|785.13|788.85|785.05|789.03|785.23|788.85|785.05|19
1736182790000|2025-01-06 16:59:50|788.87|785.07|788.87|785.07|788.87|785.07|788.87|785.07|1
1736182800000|2025-01-06 17:00:00|788.97|785.17|789.35|785.55|789.45|785.65|788.77|784.97|26
1736182810000|2025-01-06 17:00:10|789.34|785.54|788.61|784.81|789.34|785.54|788.61|784.81|37
1736182820000|2025-01-06 17:00:20|788.59|784.79|788.27|784.47|788.67|784.87|788.1|784.3|32
1736182830000|2025-01-06 17:00:30|788.21|784.41|787.51|783.71|788.21|784.41|787.51|783.71|34
1736182840000|2025-01-06 17:00:40|787.45|783.65|787.2|783.4|787.46|783.66|787.17|783.37|29
1736182850000|2025-01-06 17:00:50|787.19|783.39|786.74|782.94|787.38|783.58|786.74|782.94|31
1736182860000|2025-01-06 17:01:00|786.73|782.93|786.65|782.85|786.88|783.08|786.53|782.73|23
1736182870000|2025-01-06 17:01:10|786.64|782.84|787.15|783.35|787.26|783.46|786.58|782.78|34
1736182880000|2025-01-06 17:01:20|787.14|783.34|786.9|783.1|787.14|783.34|786.71|782.91|32
1736182890000|2025-01-06 17:01:30|786.92|783.12|786.89|783.09|787.12|783.32|786.79|782.99|28
1736182900000|2025-01-06 17:01:40|786.88|783.08|786.42|782.62|787.1|783.3|786.41|782.61|25
1736182910000|2025-01-06 17:01:50|786.31|782.51|786.24|782.44|786.31|782.51|786.2|782.4|14
1736182920000|2025-01-06 17:02:00|786.25|782.45|786.38|782.58|786.42|782.62|786.14|782.34|31
1736182930000|2025-01-06 17:02:10|786.39|782.59|785.95|782.15|786.4|782.6|785.88|782.08|27
1736182940000|2025-01-06 17:02:20|785.97|782.17|786.22|782.42|786.22|782.42|785.94|782.14|24
1736182950000|2025-01-06 17:02:30|786.25|782.45|787.12|783.32|787.2|783.4|786.25|782.45|28
1736182960000|2025-01-06 17:02:40|787.14|783.34|786.47|782.67|787.14|783.34|786.31|782.51|34
1736182970000|2025-01-06 17:02:50|786.51|782.71|786.43|782.63|786.54|782.74|786.29|782.49|28
1736182980000|2025-01-06 17:03:00|786.44|782.64|787.16|783.36|787.18|783.38|786.44|782.64|30
1736182990000|2025-01-06 17:03:10|787.14|783.34|786.2|782.4|787.17|783.37|786.2|782.4|37
1736183000000|2025-01-06 17:03:20|786.19|782.39|786.06|782.26|786.22|782.42|786.04|782.24|19
1736183010000|2025-01-06 17:03:30|786.05|782.25|785.95|782.15|786.18|782.38|785.95|782.15|30
1736183020000|2025-01-06 17:03:40|785.93|782.13|785.4|781.6|785.93|782.13|785.4|781.6|30
1736183030000|2025-01-06 17:03:50|785.39|781.59|785.25|781.45|785.58|781.78|785.25|781.45|25
1736183040000|2025-01-06 17:04:00|785.24|781.44|785.95|782.15|785.97|782.17|785.24|781.44|30
1736183050000|2025-01-06 17:04:10|785.96|782.16|785.49|781.69|785.96|782.16|785.49|781.69|33
1736183060000|2025-01-06 17:04:20|785.48|781.68|785.12|781.32|785.48|781.68|785.11|781.31|28
1736183070000|2025-01-06 17:04:30|785.03|781.23|784.93|781.13|785.04|781.24|784.92|781.12|29
1736183080000|2025-01-06 17:04:40|784.96|781.16|785.11|781.31|785.31|781.51|784.96|781.16|26
1736183090000|2025-01-06 17:04:50|785.14|781.34|784.66|780.86|785.16|781.36|784.66|780.86|22
1736183100000|2025-01-06 17:05:00|784.55|780.75|784.44|780.64|784.68|780.88|784.39|780.59|27
1736183110000|2025-01-06 17:05:10|784.43|780.63|783.65|779.85|784.43|780.63|783.61|779.81|36
1736183120000|2025-01-06 17:05:20|783.73|779.93|783.32|779.52|783.81|780.01|783.32|779.52|21
1736183130000|2025-01-06 17:05:30|783.26|779.46|783.82|780.02|783.84|780.04|783.26|779.46|25
1736183140000|2025-01-06 17:05:40|783.84|780.04|784.87|781.07|784.87|781.07|783.84|780.04|25
1736183150000|2025-01-06 17:05:50|784.88|781.08|784.38|780.58|785|781.2|784.38|780.58|26
1736183160000|2025-01-06 17:06:00|784.36|780.56|784.68|780.88|784.88|781.08|784.32|780.52|29
1736183170000|2025-01-06 17:06:10|784.7|780.9|783.73|779.93|784.7|780.9|783.69|779.89|29
1736183180000|2025-01-06 17:06:20|783.76|779.96|783.78|779.98|783.83|780.03|783.64|779.84|26
1736183190000|2025-01-06 17:06:30|783.75|779.95|784.35|780.55|784.36|780.56|783.75|779.95|22
1736183200000|2025-01-06 17:06:40|784.34|780.54|783.44|779.64|784.34|780.54|783.44|779.64|34
1736183210000|2025-01-06 17:06:50|783.43|779.63|783.41|779.61|783.51|779.71|783.4|779.6|21
1736183220000|2025-01-06 17:07:00|783.39|779.59|783.34|779.54|783.63|779.83|783.34|779.54|16
1736183230000|2025-01-06 17:07:10|783.33|779.53|783.25|779.45|783.43|779.63|783.18|779.38|25
1736183240000|2025-01-06 17:07:20|783.28|779.48|783.58|779.78|783.58|779.78|783.2|779.4|20
1736183250000|2025-01-06 17:07:30|783.55|779.75|784.31|780.51|784.38|780.58|783.55|779.75|31
1736183260000|2025-01-06 17:07:40|784.32|780.52|783.61|779.81|784.32|780.52|783.61|779.81|33
1736183270000|2025-01-06 17:07:50|783.65|779.85|783.62|779.82|783.7|779.9|783.57|779.77|19
1736183280000|2025-01-06 17:08:00|783.61|779.81|784.24|780.44|784.24|780.44|783.57|779.77|24
1736183290000|2025-01-06 17:08:10|784.26|780.46|785.18|781.38|785.18|781.38|784.24|780.44|30
1736183300000|2025-01-06 17:08:20|785.22|781.42|785.17|781.37|785.61|781.81|785.17|781.37|34
1736183310000|2025-01-06 17:08:30|785.16|781.36|785.02|781.22|785.16|781.36|785.02|781.22|18
1736183320000|2025-01-06 17:08:40|785.12|781.32|784.84|781.04|785.12|781.32|784.76|780.96|22
1736183330000|2025-01-06 17:08:50|784.89|781.09|785|781.2|785.01|781.21|784.76|780.96|32
1736183340000|2025-01-06 17:09:00|785.2|781.4|784.99|781.19|785.39|781.59|784.99|781.19|32
1736183350000|2025-01-06 17:09:10|784.98|781.18|785.66|781.86|785.71|781.91|784.98|781.18|31
1736183360000|2025-01-06 17:09:20|785.64|781.84|786.32|782.52|786.33|782.53|785.64|781.84|20
1736183370000|2025-01-06 17:09:30|786.38|782.58|786.48|782.68|786.69|782.89|786.37|782.57|28
1736183380000|2025-01-06 17:09:40|786.46|782.66|786.11|782.31|786.46|782.66|786.06|782.26|28
1736183390000|2025-01-06 17:09:50|786.1|782.3|785.84|782.04|786.1|782.3|785.71|781.91|31
1736183400000|2025-01-06 17:10:00|785.82|782.02|785.19|781.39|785.91|782.11|785.1|781.3|36
1736183410000|2025-01-06 17:10:10|785.16|781.36|785.02|781.22|785.25|781.45|785.02|781.22|34
1736183420000|2025-01-06 17:10:20|785.01|781.21|785.1|781.3|785.3|781.5|785.01|781.21|25
1736183430000|2025-01-06 17:10:30|784.98|781.18|784.92|781.12|784.98|781.18|784.71|780.91|30
1736183440000|2025-01-06 17:10:40|785.01|781.21|784.55|780.75|785.01|781.21|784.55|780.75|27
1736183450000|2025-01-06 17:10:50|784.54|780.74|784.63|780.83|784.7|780.9|784.47|780.67|34
1736183460000|2025-01-06 17:11:00|784.62|780.82|784.62|780.82|784.73|780.93|784.53|780.73|34
1736183470000|2025-01-06 17:11:10|784.61|780.81|784.42|780.62|784.61|780.81|784.32|780.52|36
1736183480000|2025-01-06 17:11:20|784.41|780.61|784.7|780.9|784.7|780.9|784.37|780.57|29
1736183490000|2025-01-06 17:11:30|784.71|780.91|784.72|780.92|784.78|780.98|784.55|780.75|27
1736183500000|2025-01-06 17:11:40|784.91|781.11|784.35|780.55|784.92|781.12|784.35|780.55|32
1736183510000|2025-01-06 17:11:50|784.33|780.53|784.07|780.27|784.34|780.54|784.07|780.27|30
1736183520000|2025-01-06 17:12:00|784.21|780.41|784.04|780.24|784.21|780.41|783.7|779.9|36
1736183530000|2025-01-06 17:12:10|784.2|780.4|784.61|780.81|784.73|780.93|784.2|780.4|35
1736183540000|2025-01-06 17:12:20|784.59|780.79|784.23|780.43|784.59|780.79|784.17|780.37|29
1736183550000|2025-01-06 17:12:30|784.4|780.6|784.05|780.25|784.4|780.6|783.99|780.19|31
1736183560000|2025-01-06 17:12:40|784.04|780.24|783.73|779.93|784.04|780.24|783.63|779.83|22
1736183570000|2025-01-06 17:12:50|783.71|779.91|783.82|780.02|783.9|780.1|783.68|779.88|25
1736183580000|2025-01-06 17:13:00|783.81|780.01|783.67|779.87|784.08|780.28|783.67|779.87|25
1736183590000|2025-01-06 17:13:10|783.66|779.86|783.32|779.52|783.66|779.86|783.18|779.38|29
1736183600000|2025-01-06 17:13:20|783.31|779.51|783.19|779.39|783.4|779.6|783.17|779.37|34
1736183610000|2025-01-06 17:13:30|783.33|779.53|783.41|779.61|783.49|779.69|783.23|779.43|29
1736183620000|2025-01-06 17:13:40|783.4|779.6|783.32|779.52|783.41|779.61|783.23|779.43|34
1736183630000|2025-01-06 17:13:50|783.31|779.51|783.89|780.09|783.89|780.09|783.29|779.49|29
1736183640000|2025-01-06 17:14:00|783.88|780.08|783.18|779.38|783.89|780.09|783.18|779.38|37
1736183650000|2025-01-06 17:14:10|783.17|779.37|781.83|778.03|783.25|779.45|781.83|778.03|40
1736183660000|2025-01-06 17:14:20|781.82|778.02|781.45|777.65|781.82|778.02|781.1|777.3|33
1736183670000|2025-01-06 17:14:30|781.44|777.64|782.06|778.26|782.06|778.26|781.36|777.56|23
1736183680000|2025-01-06 17:14:40|782.03|778.23|781.86|778.06|782.06|778.26|781.86|778.06|15
1736183690000|2025-01-06 17:14:50|781.85|778.05|781.68|777.88|781.85|778.05|781.51|777.71|29
1736183700000|2025-01-06 17:15:00|781.7|777.9|782.59|778.79|782.59|778.79|781.7|777.9|26
1736183710000|2025-01-06 17:15:10|782.75|778.95|782.83|779.03|783.07|779.27|782.75|778.95|27
1736183720000|2025-01-06 17:15:20|782.81|779.01|781.91|778.11|782.81|779.01|781.75|777.95|37
1736183730000|2025-01-06 17:15:30|781.82|778.02|781.82|778.02|782.04|778.24|781.81|778.01|27
1736183740000|2025-01-06 17:15:40|781.84|778.04|781.99|778.19|782.02|778.22|781.83|778.03|27
1736183750000|2025-01-06 17:15:50|782|778.2|781.59|777.79|782|778.2|781.55|777.75|22
1736183760000|2025-01-06 17:16:00|781.58|777.78|781.42|777.62|781.58|777.78|780.92|777.12|31
1736183770000|2025-01-06 17:16:10|781.38|777.58|781.41|777.61|781.48|777.68|781.32|777.52|29
1736183780000|2025-01-06 17:16:20|781.42|777.62|781.99|778.19|781.99|778.19|781.4|777.6|32
1736183790000|2025-01-06 17:16:30|782.04|778.24|781.93|778.13|782.06|778.26|781.87|778.07|24
1736183800000|2025-01-06 17:16:40|781.95|778.15|781.87|778.07|782.03|778.23|781.86|778.06|23
1736183810000|2025-01-06 17:16:50|781.82|778.02|781.83|778.03|781.83|778.03|781.79|777.99|7
1736183820000|2025-01-06 17:17:00|781.82|778.02|782.57|778.77|782.57|778.77|781.82|778.02|30
1736183830000|2025-01-06 17:17:10|782.59|778.79|782.58|778.78|782.72|778.92|782.53|778.73|17
1736183840000|2025-01-06 17:17:20|782.56|778.76|782.24|778.44|782.62|778.82|782.14|778.34|24
1736183850000|2025-01-06 17:17:30|782.25|778.45|782.54|778.74|782.56|778.76|782.22|778.42|23
1736183860000|2025-01-06 17:17:40|782.56|778.76|782.5|778.7|782.69|778.89|782.5|778.7|25
1736183870000|2025-01-06 17:17:50|782.49|778.69|782.92|779.12|782.92|779.12|782.43|778.63|28
1736183880000|2025-01-06 17:18:00|782.93|779.13|783.21|779.41|783.47|779.67|782.93|779.13|31
1736183890000|2025-01-06 17:18:10|783.2|779.4|783.13|779.33|783.24|779.44|783.06|779.26|28
1736183900000|2025-01-06 17:18:20|783.17|779.37|782.96|779.16|783.17|779.37|782.7|778.9|26
1736183910000|2025-01-06 17:18:30|783.01|779.21|782.84|779.04|783.06|779.26|782.79|778.99|32
1736183920000|2025-01-06 17:18:40|782.83|779.03|781.87|778.07|782.83|779.03|781.87|778.07|36
1736183930000|2025-01-06 17:18:50|781.88|778.08|782.51|778.71|782.51|778.71|781.88|778.08|33
1736183940000|2025-01-06 17:19:00|782.5|778.7|782.48|778.68|782.64|778.84|782.37|778.57|28
1736183950000|2025-01-06 17:19:10|782.57|778.77|781.68|777.88|782.57|778.77|781.64|777.84|31
1736183960000|2025-01-06 17:19:20|781.67|777.87|781.83|778.03|782.02|778.22|781.59|777.79|36
1736183970000|2025-01-06 17:19:30|781.84|778.04|781.94|778.14|781.97|778.17|781.82|778.02|28
1736183980000|2025-01-06 17:19:40|781.98|778.18|782.17|778.37|782.19|778.39|781.78|777.98|30
1736183990000|2025-01-06 17:19:50|782.25|778.45|782.5|778.7|782.57|778.77|782.17|778.37|25
1736184000000|2025-01-06 17:20:00|782.51|778.71|782.73|778.93|782.73|778.93|782.41|778.61|32
1736184010000|2025-01-06 17:20:10|783.07|779.27|783.84|780.04|783.89|780.09|783.07|779.27|37
1736184020000|2025-01-06 17:20:20|783.88|780.08|783.77|779.97|783.88|780.08|783.77|779.97|5
1736184040000|2025-01-06 17:20:40|783.12|779.32|782.85|779.05|783.12|779.32|782.64|778.84|23
1736184050000|2025-01-06 17:20:50|782.86|779.06|783.83|780.03|783.85|780.05|782.76|778.96|30
1736184060000|2025-01-06 17:21:00|783.82|780.02|783.66|779.86|783.82|780.02|783.46|779.66|29
1736184070000|2025-01-06 17:21:10|783.74|779.94|784.25|780.45|784.27|780.47|783.58|779.78|29
1736184080000|2025-01-06 17:21:20|784.24|780.44|784.02|780.22|784.31|780.51|783.95|780.15|28
1736184090000|2025-01-06 17:21:30|784.03|780.23|784.15|780.35|784.22|780.42|783.97|780.17|21
1736184100000|2025-01-06 17:21:40|784.2|780.4|784.32|780.52|784.33|780.53|784.2|780.4|19
1736184110000|2025-01-06 17:21:50|784.34|780.54|785.96|782.16|785.96|782.16|784.34|780.54|34
1736184120000|2025-01-06 17:22:00|785.97|782.17|786.07|782.27|786.24|782.44|785.89|782.09|24
1736184130000|2025-01-06 17:22:10|786.08|782.28|786.22|782.42|786.26|782.46|785.68|781.88|36
1736184140000|2025-01-06 17:22:20|786.21|782.41|786.3|782.5|786.31|782.51|786.05|782.25|16
1736184150000|2025-01-06 17:22:30|786.29|782.49|786.38|782.58|786.38|782.58|786.16|782.36|20
1736184160000|2025-01-06 17:22:40|786.37|782.57|786.43|782.63|786.52|782.72|786.28|782.48|18
1736184170000|2025-01-06 17:22:50|786.42|782.62|786.47|782.67|786.51|782.71|786.35|782.55|26
1736184180000|2025-01-06 17:23:00|786.46|782.66|786.29|782.49|786.52|782.72|786.19|782.39|28
1736184190000|2025-01-06 17:23:10|786.28|782.48|786.68|782.88|786.77|782.97|786.28|782.48|25
1736184200000|2025-01-06 17:23:20|786.72|782.92|786.61|782.81|786.77|782.97|786.51|782.71|27
1736184210000|2025-01-06 17:23:30|786.62|782.82|786.05|782.25|786.71|782.91|786.05|782.25|27
1736184220000|2025-01-06 17:23:40|786.06|782.26|785.99|782.19|786.18|782.38|785.84|782.04|30
1736184230000|2025-01-06 17:23:50|786.01|782.21|785.81|782.01|786.02|782.22|785.78|781.98|21
1736184240000|2025-01-06 17:24:00|785.82|782.02|785.95|782.15|785.97|782.17|785.68|781.88|24
1736184250000|2025-01-06 17:24:10|785.94|782.14|786.25|782.45|786.27|782.47|785.82|782.02|30
1736184260000|2025-01-06 17:24:20|786.26|782.46|786.11|782.31|786.28|782.48|786.11|782.31|14
1736184270000|2025-01-06 17:24:30|786.1|782.3|785.96|782.16|786.17|782.37|785.88|782.08|29
1736184280000|2025-01-06 17:24:40|785.98|782.18|785.89|782.09|786.02|782.22|785.83|782.03|22
1736184290000|2025-01-06 17:24:50|785.88|782.08|785.54|781.74|785.88|782.08|785.54|781.74|21
1736184300000|2025-01-06 17:25:00|785.53|781.73|785.84|782.04|786.02|782.22|785.34|781.54|32
1736184310000|2025-01-06 17:25:10|785.88|782.08|785.32|781.52|786.05|782.25|785.32|781.52|36
1736184320000|2025-01-06 17:25:20|785.31|781.51|785.85|782.05|785.85|782.05|785.29|781.49|22
1736184330000|2025-01-06 17:25:30|785.84|782.04|785.56|781.76|785.84|782.04|785.56|781.76|30
1736184340000|2025-01-06 17:25:40|785.47|781.67|785.15|781.35|785.47|781.67|785.07|781.27|33
1736184350000|2025-01-06 17:25:50|785.14|781.34|785.08|781.28|785.25|781.45|784.99|781.19|30
1736184360000|2025-01-06 17:26:00|785.05|781.25|784.77|780.97|785.05|781.25|784.77|780.97|22
1736184370000|2025-01-06 17:26:10|784.8|781|784.48|780.68|784.84|781.04|784.48|780.68|24
1736184380000|2025-01-06 17:26:20|784.47|780.67|784.52|780.72|784.52|780.72|783.83|780.03|32
1736184390000|2025-01-06 17:26:30|784.54|780.74|784.58|780.78|784.58|780.78|784.37|780.57|22
1736184400000|2025-01-06 17:26:40|784.57|780.77|784.3|780.5|784.78|780.98|784.3|780.5|34
1736184410000|2025-01-06 17:26:50|784.28|780.48|784.32|780.52|784.43|780.63|784.24|780.44|18
1736184420000|2025-01-06 17:27:00|784.33|780.53|783.45|779.65|784.33|780.53|783.45|779.65|36
1736184430000|2025-01-06 17:27:10|783.43|779.63|783.17|779.37|783.43|779.63|783.17|779.37|32
1736184440000|2025-01-06 17:27:20|783.16|779.36|783.4|779.6|783.4|779.6|783.11|779.31|32
1736184450000|2025-01-06 17:27:30|783.43|779.63|783.65|779.85|783.65|779.85|783.4|779.6|24
1736184460000|2025-01-06 17:27:40|783.66|779.86|784.26|780.46|784.27|780.47|783.66|779.86|24
1736184470000|2025-01-06 17:27:50|784.27|780.47|784.05|780.25|784.27|780.47|783.81|780.01|32
1736184480000|2025-01-06 17:28:00|784.03|780.23|783.53|779.73|784.03|780.23|783.37|779.57|26
1736184490000|2025-01-06 17:28:10|783.48|779.68|783.65|779.85|783.71|779.91|783.48|779.68|23
1736184500000|2025-01-06 17:28:20|783.67|779.87|783.55|779.75|783.75|779.95|783.55|779.75|18
1736184510000|2025-01-06 17:28:30|783.59|779.79|782.74|778.94|783.7|779.9|782.73|778.93|29
1736184520000|2025-01-06 17:28:40|782.78|778.98|782.53|778.73|782.78|778.98|782.45|778.65|37
1736184530000|2025-01-06 17:28:50|782.51|778.71|782.72|778.92|782.72|778.92|782.45|778.65|28
1736184540000|2025-01-06 17:29:00|782.67|778.87|782.86|779.06|782.92|779.12|782.66|778.86|20
1736184550000|2025-01-06 17:29:10|782.87|779.07|782.71|778.91|782.98|779.18|782.65|778.85|23
1736184560000|2025-01-06 17:29:20|782.73|778.93|782.46|778.66|782.73|778.93|782.43|778.63|31
1736184570000|2025-01-06 17:29:30|782.48|778.68|783.19|779.39|783.31|779.51|782.48|778.68|32
1736184580000|2025-01-06 17:29:40|783.18|779.38|783.42|779.62|783.43|779.63|783.17|779.37|18
1736184590000|2025-01-06 17:29:50|783.39|779.59|783.1|779.3|783.42|779.62|783.1|779.3|28
1736184600000|2025-01-06 17:30:00|783.11|779.31|782.84|779.04|783.11|779.31|782.57|778.77|33
1736184610000|2025-01-06 17:30:10|782.85|779.05|783.17|779.37|783.55|779.75|782.85|779.05|26
1736184620000|2025-01-06 17:30:20|783.16|779.36|783.2|779.4|783.2|779.4|783.05|779.25|23
1736184630000|2025-01-06 17:30:30|783.35|779.55|783.19|779.39|783.44|779.64|783.18|779.38|19
1736184640000|2025-01-06 17:30:40|783.35|779.55|783.15|779.35|783.43|779.63|783.15|779.35|33
1736184650000|2025-01-06 17:30:50|783.13|779.33|783.73|779.93|783.73|779.93|783.13|779.33|31
1736184660000|2025-01-06 17:31:00|783.75|779.95|783.89|780.09|784.03|780.23|783.75|779.95|25
1736184670000|2025-01-06 17:31:10|783.9|780.1|783.78|779.98|784.09|780.29|783.69|779.89|33
1736184680000|2025-01-06 17:31:20|783.76|779.96|783.37|779.57|783.76|779.96|783.25|779.45|35
1736184690000|2025-01-06 17:31:30|783.4|779.6|783.45|779.65|783.45|779.65|783.4|779.6|4
1736184710000|2025-01-06 17:31:50|783.61|779.81|783.65|779.85|783.71|779.91|783.58|779.78|18
1736184720000|2025-01-06 17:32:00|783.62|779.82|783.06|779.26|783.68|779.88|783.04|779.24|29
1736184730000|2025-01-06 17:32:10|783.25|779.45|783.32|779.52|783.48|779.68|783.25|779.45|33
1736184740000|2025-01-06 17:32:20|783.3|779.5|783.26|779.46|783.42|779.62|783.23|779.43|33
1736184750000|2025-01-06 17:32:30|783.25|779.45|783.21|779.41|783.54|779.74|783.21|779.41|36
1736184760000|2025-01-06 17:32:40|783.2|779.4|783.24|779.44|783.24|779.44|782.91|779.11|31
1736184770000|2025-01-06 17:32:50|783.25|779.45|783.24|779.44|783.35|779.55|783.13|779.33|33
1736184780000|2025-01-06 17:33:00|783.23|779.43|783.35|779.55|783.4|779.6|783.17|779.37|28
1736184790000|2025-01-06 17:33:10|783.43|779.63|784.13|780.33|784.24|780.44|783.42|779.62|27
1736184800000|2025-01-06 17:33:20|784.12|780.32|784.23|780.43|784.25|780.45|783.99|780.19|26
1736184810000|2025-01-06 17:33:30|784.24|780.44|784.64|780.84|784.79|780.99|784.23|780.43|36
1736184820000|2025-01-06 17:33:40|784.63|780.83|784.83|781.03|784.83|781.03|784.53|780.73|33
1736184830000|2025-01-06 17:33:50|784.82|781.02|784.95|781.15|784.95|781.15|784.72|780.92|24
1736184840000|2025-01-06 17:34:00|784.94|781.14|784.63|780.83|784.94|781.14|784.63|780.83|20
1736184850000|2025-01-06 17:34:10|784.62|780.82|784.28|780.48|784.62|780.82|784.28|780.48|34
1736184860000|2025-01-06 17:34:20|784.27|780.47|784.45|780.65|784.52|780.72|784.19|780.39|21
1736184870000|2025-01-06 17:34:30|784.43|780.63|784.81|781.01|784.85|781.05|784.37|780.57|30
1736184880000|2025-01-06 17:34:40|784.82|781.02|784.67|780.87|784.83|781.03|784.67|780.87|23
1736184890000|2025-01-06 17:34:50|784.66|780.86|784.63|780.83|784.73|780.93|784.46|780.66|34
1736184900000|2025-01-06 17:35:00|784.61|780.81|784.56|780.76|784.64|780.84|784.46|780.66|30
1736184910000|2025-01-06 17:35:10|784.55|780.75|784.42|780.62|784.59|780.79|784.42|780.62|32
1736184920000|2025-01-06 17:35:20|784.48|780.68|784.37|780.57|784.51|780.71|784.22|780.42|32
1736184930000|2025-01-06 17:35:30|784.36|780.56|784.22|780.42|784.41|780.61|784.22|780.42|32
1736184940000|2025-01-06 17:35:40|784.27|780.47|783.99|780.19|784.33|780.53|783.99|780.19|23
1736184950000|2025-01-06 17:35:50|783.98|780.18|783.77|779.97|783.98|780.18|783.51|779.71|31
1736184960000|2025-01-06 17:36:00|783.75|779.95|783.38|779.58|783.81|780.01|783.38|779.58|38
1736184970000|2025-01-06 17:36:10|783.37|779.57|782.84|779.04|783.37|779.57|782.84|779.04|33
1736184980000|2025-01-06 17:36:20|782.83|779.03|783.01|779.21|783.12|779.32|782.45|778.65|35
1736184990000|2025-01-06 17:36:30|782.99|779.19|782.56|778.76|782.99|779.19|782.56|778.76|31
1736185000000|2025-01-06 17:36:40|782.57|778.77|782.79|778.99|782.84|779.04|782.56|778.76|26
1736185010000|2025-01-06 17:36:50|782.86|779.06|783.21|779.41|783.22|779.42|782.86|779.06|29
1736185020000|2025-01-06 17:37:00|783.2|779.4|782.84|779.04|783.22|779.42|782.84|779.04|16
1736185030000|2025-01-06 17:37:10|782.78|778.98|782.68|778.88|782.84|779.04|782.68|778.88|23
1736185040000|2025-01-06 17:37:20|782.82|779.02|782.42|778.62|782.83|779.03|782.41|778.61|24
1736185050000|2025-01-06 17:37:30|782.43|778.63|782.27|778.47|782.43|778.63|782.11|778.31|32
1736185060000|2025-01-06 17:37:40|782.26|778.46|781.81|778.01|782.26|778.46|781.81|778.01|27
1736185070000|2025-01-06 17:37:50|781.8|778|781.58|777.78|781.92|778.12|781.57|777.77|31
1736185080000|2025-01-06 17:38:00|781.57|777.77|780.72|776.92|781.57|777.77|780.72|776.92|35
1736185090000|2025-01-06 17:38:10|780.67|776.87|780.41|776.61|780.69|776.89|780.4|776.6|30
1736185100000|2025-01-06 17:38:20|780.33|776.53|780.76|776.96|780.76|776.96|780.19|776.39|33
1736185110000|2025-01-06 17:38:30|780.78|776.98|780.7|776.9|780.85|777.05|780.69|776.89|26
1736185120000|2025-01-06 17:38:40|780.67|776.87|780.73|776.93|780.84|777.04|780.67|776.87|18
1736185130000|2025-01-06 17:38:50|780.7|776.9|780.66|776.86|780.74|776.94|780.58|776.78|25
1736185140000|2025-01-06 17:39:00|780.67|776.87|780.4|776.6|780.67|776.87|780.4|776.6|23
1736185150000|2025-01-06 17:39:10|780.38|776.58|780.2|776.4|780.38|776.58|780.15|776.35|13
1736185160000|2025-01-06 17:39:20|780.19|776.39|779.39|775.59|780.19|776.39|779.39|775.59|28
1736185170000|2025-01-06 17:39:30|779.44|775.64|779.32|775.52|779.57|775.77|779.2|775.4|37
1736185180000|2025-01-06 17:39:40|779.33|775.53|778.86|775.06|779.34|775.54|778.82|775.02|32
1736185190000|2025-01-06 17:39:50|778.89|775.09|778.77|774.97|778.97|775.17|778.7|774.9|24
1736185200000|2025-01-06 17:40:00|778.76|774.96|778.16|774.36|778.78|774.98|778.16|774.36|32
1736185210000|2025-01-06 17:40:10|778.15|774.35|776.86|773.06|778.15|774.35|776.81|773.01|33
1736185220000|2025-01-06 17:40:20|776.84|773.04|777.16|773.36|777.16|773.36|776.66|772.86|34
1736185230000|2025-01-06 17:40:30|777.15|773.35|776.58|772.78|777.15|773.35|776.57|772.77|36
1736185240000|2025-01-06 17:40:40|776.57|772.77|776.46|772.66|776.57|772.77|776.41|772.61|24
1736185250000|2025-01-06 17:40:50|776.45|772.65|777.01|773.21|777.02|773.22|776.27|772.47|28
1736185260000|2025-01-06 17:41:00|776.95|773.15|776.93|773.13|777.57|773.77|776.93|773.13|34
1736185270000|2025-01-06 17:41:10|776.88|773.08|777.48|773.68|777.59|773.79|776.69|772.89|29
1736185280000|2025-01-06 17:41:20|777.47|773.67|776.52|772.72|777.47|773.67|776.41|772.61|36
1736185290000|2025-01-06 17:41:30|776.51|772.71|776.16|772.36|776.51|772.71|776.14|772.34|21
1736185300000|2025-01-06 17:41:40|776.15|772.35|776.01|772.21|776.15|772.35|776.01|772.21|15
1736185310000|2025-01-06 17:41:50|776|772.2|774.49|770.69|776|772.2|774.49|770.69|37
1736185320000|2025-01-06 17:42:00|774.47|770.67|773.56|769.76|774.47|770.67|773.56|769.76|37
1736185330000|2025-01-06 17:42:10|773.44|769.64|772.67|768.87|773.44|769.64|772.61|768.81|37
1736185340000|2025-01-06 17:42:20|772.69|768.89|772.58|768.78|772.77|768.97|772.55|768.75|34
1736185350000|2025-01-06 17:42:30|772.51|768.71|772.77|768.97|772.77|768.97|772.32|768.52|26
1736185360000|2025-01-06 17:42:40|772.75|768.95|773.96|770.16|774.04|770.24|772.4|768.6|34
1736185370000|2025-01-06 17:42:50|773.98|770.18|772.98|769.18|773.98|770.18|772.77|768.97|33
1736185380000|2025-01-06 17:43:00|772.99|769.19|772.99|769.19|773.19|769.39|772.87|769.07|34
1736185390000|2025-01-06 17:43:10|772.95|769.15|772.91|769.11|773.09|769.29|772.81|769.01|25
1736185400000|2025-01-06 17:43:20|772.98|769.18|773.12|769.32|773.12|769.32|772.75|768.95|27
1736185410000|2025-01-06 17:43:30|773.09|769.29|773.44|769.64|773.54|769.74|772.95|769.15|31
1736185420000|2025-01-06 17:43:40|773.47|769.67|773.04|769.24|773.84|770.04|773|769.2|34
1736185430000|2025-01-06 17:43:50|772.26|768.46|773.24|769.44|773.25|769.45|772.26|768.46|22
1736185440000|2025-01-06 17:44:00|773.27|769.47|774.36|770.56|774.36|770.56|773.27|769.47|32
1736185450000|2025-01-06 17:44:10|774.38|770.58|774.56|770.76|774.57|770.77|774.19|770.39|34
1736185460000|2025-01-06 17:44:20|774.58|770.78|774.87|771.07|775.03|771.23|774.58|770.78|34
1736185470000|2025-01-06 17:44:30|774.89|771.09|775.6|771.8|775.6|771.8|774.87|771.07|31
1736185480000|2025-01-06 17:44:40|775.5|771.7|775.57|771.77|775.69|771.89|775.39|771.59|33
1736185490000|2025-01-06 17:44:50|775.56|771.76|775.21|771.41|775.56|771.76|775.19|771.39|32
1736185500000|2025-01-06 17:45:00|775.19|771.39|774.44|770.64|775.28|771.48|774.43|770.63|31
1736185510000|2025-01-06 17:45:10|774.42|770.62|773.8|770|774.46|770.66|773.76|769.96|28
1736185520000|2025-01-06 17:45:20|773.81|770.01|773.75|769.95|773.97|770.17|773.6|769.8|32
1736185530000|2025-01-06 17:45:30|773.69|769.89|773.79|769.99|773.86|770.06|773.64|769.84|30
1736185540000|2025-01-06 17:45:40|773.82|770.02|773.94|770.14|773.95|770.15|773.79|769.99|23
1736185550000|2025-01-06 17:45:50|773.93|770.13|775.15|771.35|775.15|771.35|773.84|770.04|26
1736185560000|2025-01-06 17:46:00|775.17|771.37|775.7|771.9|775.7|771.9|774.98|771.18|29
1736185570000|2025-01-06 17:46:10|775.72|771.92|776.19|772.39|776.38|772.58|775.69|771.89|33
1736185580000|2025-01-06 17:46:20|776.26|772.46|776.45|772.65|776.79|772.99|776.2|772.4|34
1736185590000|2025-01-06 17:46:30|776.61|772.81|777.23|773.43|777.23|773.43|776.6|772.8|31
1736185600000|2025-01-06 17:46:40|777.26|773.46|777.2|773.4|777.26|773.46|776.94|773.14|27
1736185610000|2025-01-06 17:46:50|777.18|773.38|777.3|773.5|777.58|773.78|777.02|773.22|29
1736185620000|2025-01-06 17:47:00|777.25|773.45|777.25|773.45|777.27|773.47|776.81|773.01|25
1736185630000|2025-01-06 17:47:10|777.28|773.48|777.73|773.93|777.82|774.02|777.19|773.39|23
1736185640000|2025-01-06 17:47:20|777.72|773.92|777.74|773.94|777.82|774.02|777.45|773.65|34
1736185650000|2025-01-06 17:47:30|777.75|773.95|777.79|773.99|777.83|774.03|777.61|773.81|27
1736185660000|2025-01-06 17:47:40|777.82|774.02|778.47|774.67|778.56|774.76|777.82|774.02|22
1736185670000|2025-01-06 17:47:50|778.51|774.71|778.98|775.18|779.24|775.44|778.51|774.71|29
1736185680000|2025-01-06 17:48:00|779.13|775.33|777.39|773.59|779.13|775.33|777.39|773.59|37
1736185690000|2025-01-06 17:48:10|777.38|773.58|777.5|773.7|777.75|773.95|777.37|773.57|31
1736185700000|2025-01-06 17:48:20|777.52|773.72|778.26|774.46|778.26|774.46|777.52|773.72|28
1736185710000|2025-01-06 17:48:30|778.25|774.45|777.43|773.63|778.25|774.45|777.36|773.56|30
1736185720000|2025-01-06 17:48:40|777.44|773.64|777.64|773.84|777.64|773.84|777.29|773.49|28
1736185730000|2025-01-06 17:48:50|777.53|773.73|777.38|773.58|777.71|773.91|777.38|773.58|25
1736185740000|2025-01-06 17:49:00|777.39|773.59|778.2|774.4|778.2|774.4|777.39|773.59|37
1736185750000|2025-01-06 17:49:10|778.19|774.39|778.16|774.36|778.35|774.55|777.95|774.15|31
1736185760000|2025-01-06 17:49:20|778.2|774.4|777.4|773.6|778.2|774.4|777.34|773.54|35
1736185770000|2025-01-06 17:49:30|777.39|773.59|777.46|773.66|777.62|773.82|777.16|773.36|27
1736185780000|2025-01-06 17:49:40|777.45|773.65|776.84|773.04|777.56|773.76|776.84|773.04|34
1736185790000|2025-01-06 17:49:50|776.82|773.02|777.47|773.67|777.47|773.67|776.72|772.92|22
1736185800000|2025-01-06 17:50:00|777.54|773.74|777.09|773.29|777.72|773.92|777.09|773.29|32
1736185810000|2025-01-06 17:50:10|776.99|773.19|776.19|772.39|776.99|773.19|776.18|772.38|34
1736185820000|2025-01-06 17:50:20|776.18|772.38|776.7|772.9|776.75|772.95|776.18|772.38|27
1736185830000|2025-01-06 17:50:30|776.65|772.85|775.86|772.06|776.75|772.95|775.86|772.06|32
1736185840000|2025-01-06 17:50:40|775.55|771.75|776.31|772.51|776.32|772.52|775.55|771.75|26
1736185850000|2025-01-06 17:50:50|776.32|772.52|776.49|772.69|776.49|772.69|776.28|772.48|26
1736185860000|2025-01-06 17:51:00|776.46|772.66|776.44|772.64|776.47|772.67|776.24|772.44|25
1736185870000|2025-01-06 17:51:10|776.43|772.63|777.01|773.21|777.01|773.21|776.43|772.63|26
1736185880000|2025-01-06 17:51:20|776.93|773.13|776.75|772.95|777.02|773.22|776.75|772.95|23
1736185890000|2025-01-06 17:51:30|776.74|772.94|775.68|771.88|776.74|772.94|775.67|771.87|33
1736185900000|2025-01-06 17:51:40|775.77|771.97|775.91|772.11|775.97|772.17|775.73|771.93|24
1736185910000|2025-01-06 17:51:50|775.92|772.12|775.58|771.78|775.92|772.12|775.58|771.78|22
1736185920000|2025-01-06 17:52:00|775.56|771.76|775.04|771.24|775.56|771.76|774.97|771.17|27
1736185930000|2025-01-06 17:52:10|775.03|771.23|775.12|771.32|775.12|771.32|774.97|771.17|26
1736185940000|2025-01-06 17:52:20|775.37|771.57|775.9|772.1|775.94|772.14|775.37|771.57|24
1736185950000|2025-01-06 17:52:30|775.89|772.09|775.75|771.95|775.89|772.09|775.66|771.86|17
1736185960000|2025-01-06 17:52:40|775.74|771.94|776.3|772.5|776.3|772.5|775.71|771.91|16
1736185970000|2025-01-06 17:52:50|776.41|772.61|776.3|772.5|776.46|772.66|776.3|772.5|20
1736185980000|2025-01-06 17:53:00|776.28|772.48|776.27|772.47|776.34|772.54|776.01|772.21|27
1736185990000|2025-01-06 17:53:10|776.23|772.43|776.5|772.7|776.51|772.71|776.06|772.26|26
1736186000000|2025-01-06 17:53:20|776.52|772.72|776.41|772.61|776.52|772.72|776.3|772.5|16
1736186010000|2025-01-06 17:53:30|776.42|772.62|777.07|773.27|777.07|773.27|776.42|772.62|23
1736186020000|2025-01-06 17:53:40|777.02|773.22|776.84|773.04|777.02|773.22|776.78|772.98|26
1736186030000|2025-01-06 17:53:50|776.85|773.05|776.79|772.99|776.95|773.15|776.79|772.99|20
1736186040000|2025-01-06 17:54:00|776.8|773|777.19|773.39|777.19|773.39|776.79|772.99|18
1736186050000|2025-01-06 17:54:10|777.18|773.38|777.82|774.02|777.82|774.02|777.18|773.38|18
1736186060000|2025-01-06 17:54:20|777.81|774.01|777.95|774.15|777.95|774.15|777.74|773.94|25
1736186070000|2025-01-06 17:54:30|778.07|774.27|778.23|774.43|778.23|774.43|778.07|774.27|9
1736186080000|2025-01-06 17:54:40|778.22|774.42|778.04|774.24|778.22|774.42|777.98|774.18|13
1736186090000|2025-01-06 17:54:50|778.08|774.28|777.91|774.11|778.12|774.32|777.89|774.09|13
1736186100000|2025-01-06 17:55:00|777.89|774.09|777.64|773.84|777.89|774.09|777.64|773.84|15
1736186110000|2025-01-06 17:55:10|777.8|774|777.81|774.01|777.81|774.01|777.54|773.74|24
1736186120000|2025-01-06 17:55:20|777.84|774.04|777.39|773.59|777.95|774.15|777.39|773.59|17
1736186130000|2025-01-06 17:55:30|777.4|773.6|777.79|773.99|777.79|773.99|777.34|773.54|20
1736186140000|2025-01-06 17:55:40|777.8|774|777.32|773.52|777.81|774.01|777.18|773.38|28
1736186150000|2025-01-06 17:55:50|777.44|773.64|777.49|773.69|777.52|773.72|777.33|773.53|20
1736186160000|2025-01-06 17:56:00|777.48|773.68|777.26|773.46|777.6|773.8|777.26|773.46|31
1736186170000|2025-01-06 17:56:10|777.24|773.44|777.38|773.58|777.43|773.63|777.2|773.4|21
1736186180000|2025-01-06 17:56:20|777.36|773.56|777.07|773.27|777.36|773.56|777.07|773.27|15
1736186190000|2025-01-06 17:56:30|777.03|773.23|777.07|773.27|777.07|773.27|777|773.2|14
1736186200000|2025-01-06 17:56:40|777.08|773.28|777.68|773.88|777.68|773.88|777.07|773.27|14
1736186210000|2025-01-06 17:56:50|777.71|773.91|777.69|773.89|777.89|774.09|777.62|773.82|17
1736186220000|2025-01-06 17:57:00|777.68|773.88|777.55|773.75|777.86|774.06|777.55|773.75|21
1736186230000|2025-01-06 17:57:10|777.56|773.76|777.46|773.66|777.64|773.84|777.46|773.66|16
1736186240000|2025-01-06 17:57:20|777.5|773.7|777.95|774.15|777.95|774.15|777.45|773.65|16
1736186250000|2025-01-06 17:57:30|777.94|774.14|778.3|774.5|778.46|774.66|777.94|774.14|19
1736186260000|2025-01-06 17:57:40|778.28|774.48|778.41|774.61|778.41|774.61|778.26|774.46|15
1736186270000|2025-01-06 17:57:50|778.49|774.69|778.53|774.73|778.53|774.73|778.49|774.69|4
1736186280000|2025-01-06 17:58:00|778.56|774.76|778.68|774.88|778.96|775.16|778.56|774.76|20
1736186290000|2025-01-06 17:58:10|778.67|774.87|778.43|774.63|778.7|774.9|778.42|774.62|16
1736186300000|2025-01-06 17:58:20|778.42|774.62|778.17|774.37|778.42|774.62|778.12|774.32|24
1736186310000|2025-01-06 17:58:30|778.16|774.36|777.96|774.16|778.16|774.36|777.96|774.16|14
1736186320000|2025-01-06 17:58:40|777.91|774.11|778.19|774.39|778.23|774.43|777.91|774.11|13
1736186330000|2025-01-06 17:58:50|778.17|774.37|778.27|774.47|778.28|774.48|778.17|774.37|15
1736186340000|2025-01-06 17:59:00|778.26|774.46|778.21|774.41|778.28|774.48|778.21|774.41|9
1736186350000|2025-01-06 17:59:10|778.27|774.47|778.32|774.52|778.32|774.52|778.2|774.4|12
1736186360000|2025-01-06 17:59:20|778.33|774.53|778.3|774.5|778.37|774.57|778.19|774.39|21
1736186370000|2025-01-06 17:59:30|778.31|774.51|778.62|774.82|778.62|774.82|778.31|774.51|10
1736186380000|2025-01-06 17:59:40|778.61|774.81|778.51|774.71|778.62|774.82|778.51|774.71|11
1736186390000|2025-01-06 17:59:50|778.52|774.72|778.57|774.77|778.64|774.84|778.45|774.65|16
1736186400000|2025-01-06 18:00:00|778.61|774.81|778.56|774.76|778.72|774.92|778.46|774.66|24
1736186410000|2025-01-06 18:00:10|778.54|774.74|778.84|775.04|778.93|775.13|778.51|774.71|16
1736186420000|2025-01-06 18:00:20|778.87|775.07|779.13|775.33|779.16|775.36|778.87|775.07|15
1736186430000|2025-01-06 18:00:30|779.12|775.32|778.85|775.05|779.15|775.35|778.85|775.05|19
1736186440000|2025-01-06 18:00:40|778.86|775.06|778.62|774.82|778.86|775.06|778.61|774.81|26
1736186450000|2025-01-06 18:00:50|778.61|774.81|778.05|774.25|778.69|774.89|778.05|774.25|21
1736186460000|2025-01-06 18:01:00|778.03|774.23|777.6|773.8|778.23|774.43|777.6|773.8|30
1736186470000|2025-01-06 18:01:10|777.44|773.64|777.63|773.83|777.82|774.02|777.39|773.59|29
1736186480000|2025-01-06 18:01:20|777.53|773.73|777.1|773.3|777.53|773.73|777|773.2|30
1736186490000|2025-01-06 18:01:30|777.07|773.27|776|772.2|777.1|773.3|776|772.2|25
1736186500000|2025-01-06 18:01:40|775.98|772.18|775.34|771.54|776.08|772.28|775.34|771.54|34
1736186510000|2025-01-06 18:01:50|775.37|771.57|776.06|772.26|776.06|772.26|775.33|771.53|34
1736186520000|2025-01-06 18:02:00|776.02|772.22|775.16|771.36|776.03|772.23|775.16|771.36|22
1736186530000|2025-01-06 18:02:10|775.11|771.31|774.82|771.02|775.15|771.35|774.82|771.02|19
1736186540000|2025-01-06 18:02:20|774.81|771.01|775.62|771.82|775.62|771.82|774.81|771.01|24
1736186550000|2025-01-06 18:02:30|775.65|771.85|775.32|771.52|775.65|771.85|775.23|771.43|21
1736186570000|2025-01-06 18:02:50|775.26|771.46|776.14|772.34|776.18|772.38|775.19|771.39|24
1736186580000|2025-01-06 18:03:00|776.15|772.35|776.17|772.37|776.24|772.44|775.98|772.18|32
1736186590000|2025-01-06 18:03:10|776.16|772.36|776.74|772.94|776.74|772.94|775.87|772.07|34
1736186600000|2025-01-06 18:03:20|776.77|772.97|777.02|773.22|777.09|773.29|776.77|772.97|26
1736186610000|2025-01-06 18:03:30|777.01|773.21|777.39|773.59|777.39|773.59|777.01|773.21|20
1736186620000|2025-01-06 18:03:40|777.32|773.52|777.52|773.72|777.52|773.72|777.21|773.41|20
1736186630000|2025-01-06 18:03:50|777.46|773.66|777.18|773.38|777.47|773.67|777.07|773.27|24
1736186640000|2025-01-06 18:04:00|777.23|773.43|777.3|773.5|777.3|773.5|777.03|773.23|25
1736186650000|2025-01-06 18:04:10|777.31|773.51|776.92|773.12|777.77|773.97|776.92|773.12|32
1736186660000|2025-01-06 18:04:20|776.9|773.1|776.26|772.46|776.9|773.1|776.25|772.45|29
1736186670000|2025-01-06 18:04:30|776.25|772.45|776.24|772.44|776.32|772.52|776.24|772.44|14
1736186680000|2025-01-06 18:04:40|776.2|772.4|775.9|772.1|776.24|772.44|775.86|772.06|26
1736186690000|2025-01-06 18:04:50|775.91|772.11|775.86|772.06|775.91|772.11|775.61|771.81|32
1736186700000|2025-01-06 18:05:00|775.87|772.07|775.51|771.71|775.87|772.07|775.36|771.56|21
1736186710000|2025-01-06 18:05:10|775.35|771.55|775.68|771.88|775.68|771.88|775.35|771.55|21
1736186720000|2025-01-06 18:05:20|775.67|771.87|775.43|771.63|775.74|771.94|775.4|771.6|26
1736186730000|2025-01-06 18:05:30|775.45|771.65|775.63|771.83|775.68|771.88|775.37|771.57|32
1736186740000|2025-01-06 18:05:40|775.59|771.79|775.72|771.92|775.85|772.05|775.59|771.79|24
1736186750000|2025-01-06 18:05:50|775.66|771.86|775.78|771.98|775.81|772.01|775.6|771.8|18
1736186760000|2025-01-06 18:06:00|775.75|771.95|776.5|772.7|776.54|772.74|775.74|771.94|31
1736186770000|2025-01-06 18:06:10|776.49|772.69|776.01|772.21|776.49|772.69|775.96|772.16|17
1736186780000|2025-01-06 18:06:20|776.02|772.22|775.75|771.95|776.03|772.23|775.75|771.95|21
1736186790000|2025-01-06 18:06:30|775.83|772.03|775.28|771.48|775.85|772.05|775.27|771.47|29
1736186800000|2025-01-06 18:06:40|775.26|771.46|775.22|771.42|775.34|771.54|775.22|771.42|18
1736186810000|2025-01-06 18:06:50|775.2|771.4|774.82|771.02|775.26|771.46|774.82|771.02|23
1736186820000|2025-01-06 18:07:00|774.79|770.99|774.93|771.13|774.97|771.17|774.74|770.94|26
1736186830000|2025-01-06 18:07:10|774.94|771.14|774.88|771.08|775.08|771.28|774.83|771.03|25
1736186840000|2025-01-06 18:07:20|774.96|771.16|774.75|770.95|774.98|771.18|774.75|770.95|29
1736186850000|2025-01-06 18:07:30|774.76|770.96|775.55|771.75|775.65|771.85|774.76|770.96|32
1736186860000|2025-01-06 18:07:40|775.53|771.73|775.38|771.58|775.68|771.88|775.34|771.54|19
1736186870000|2025-01-06 18:07:50|775.45|771.65|775.42|771.62|775.45|771.65|775.39|771.59|19
1736186880000|2025-01-06 18:08:00|775.39|771.59|775.39|771.59|775.45|771.65|775.37|771.57|14
1736186890000|2025-01-06 18:08:10|775.37|771.57|775.15|771.35|775.37|771.57|775.13|771.33|13
1736186900000|2025-01-06 18:08:20|775.1|771.3|774.66|770.86|775.1|771.3|774.62|770.82|22
1736186910000|2025-01-06 18:08:30|774.65|770.85|774.51|770.71|774.73|770.93|774.5|770.7|18
1736186920000|2025-01-06 18:08:40|774.52|770.72|775.05|771.25|775.11|771.31|774.51|770.71|19
1736186930000|2025-01-06 18:08:50|775.06|771.26|775.46|771.66|775.48|771.68|775.06|771.26|24
1736186940000|2025-01-06 18:09:00|775.47|771.67|775.56|771.76|775.57|771.77|775.47|771.67|14
1736186950000|2025-01-06 18:09:10|775.57|771.77|775.85|772.05|775.85|772.05|775.57|771.77|20
1736186960000|2025-01-06 18:09:20|775.83|772.03|776.25|772.45|776.25|772.45|775.83|772.03|21
1736186970000|2025-01-06 18:09:30|776.26|772.46|776.95|773.15|777.12|773.32|776.26|772.46|28
1736186980000|2025-01-06 18:09:40|776.94|773.14|776.55|772.75|776.94|773.14|776.55|772.75|19
1736186990000|2025-01-06 18:09:50|776.57|772.77|776.75|772.95|776.75|772.95|776.46|772.66|25
1736187000000|2025-01-06 18:10:00|776.78|772.98|776.62|772.82|776.78|772.98|776.53|772.73|16
1736187010000|2025-01-06 18:10:10|776.56|772.76|776.14|772.34|776.64|772.84|776.14|772.34|23
1736187020000|2025-01-06 18:10:20|776.1|772.3|776.4|772.6|776.47|772.67|776.1|772.3|25
1736187030000|2025-01-06 18:10:30|776.41|772.61|777|773.2|777.06|773.26|776.41|772.61|33
1736187040000|2025-01-06 18:10:40|777.01|773.21|777.16|773.36|777.16|773.36|776.83|773.03|24
1736187050000|2025-01-06 18:10:50|777.17|773.37|777.28|773.48|777.31|773.51|777.17|773.37|23
1736187060000|2025-01-06 18:11:00|777.29|773.49|777.48|773.68|777.58|773.78|777.25|773.45|21
1736187070000|2025-01-06 18:11:10|777.5|773.7|777.15|773.35|777.5|773.7|777.15|773.35|15
1736187080000|2025-01-06 18:11:20|777.11|773.31|776.75|772.95|777.11|773.31|776.75|772.95|12
1736187090000|2025-01-06 18:11:30|776.76|772.96|776.57|772.77|776.76|772.96|776.57|772.77|12
1736187100000|2025-01-06 18:11:40|776.61|772.81|776.51|772.71|776.61|772.81|776.5|772.7|12
1736187110000|2025-01-06 18:11:50|776.44|772.64|776.24|772.44|776.44|772.64|776.21|772.41|16
1736187120000|2025-01-06 18:12:00|776.27|772.47|776.78|772.98|776.78|772.98|776.27|772.47|15
1736187130000|2025-01-06 18:12:10|776.72|772.92|776.57|772.77|776.74|772.94|776.57|772.77|23
1736187140000|2025-01-06 18:12:20|776.55|772.75|776.3|772.5|776.55|772.75|776.3|772.5|16
1736187150000|2025-01-06 18:12:30|776.1|772.3|776.12|772.32|776.23|772.43|776.03|772.23|21
1736187160000|2025-01-06 18:12:40|776.13|772.33|776.45|772.65|776.46|772.66|776.13|772.33|15
1736187170000|2025-01-06 18:12:50|776.44|772.64|776.77|772.97|776.85|773.05|776.39|772.59|21
1736187180000|2025-01-06 18:13:00|776.78|772.98|776.85|773.05|776.85|773.05|776.65|772.85|21
1736187190000|2025-01-06 18:13:10|776.84|773.04|776.95|773.15|776.99|773.19|776.81|773.01|13
1736187200000|2025-01-06 18:13:20|776.94|773.14|777.47|773.67|777.47|773.67|776.84|773.04|19
1736187210000|2025-01-06 18:13:30|777.48|773.68|777.57|773.77|777.6|773.8|777.48|773.68|11
1736187220000|2025-01-06 18:13:40|777.62|773.82|777.68|773.88|777.73|773.93|777.61|773.81|12
1736187230000|2025-01-06 18:13:50|777.67|773.87|777.69|773.89|777.72|773.92|777.57|773.77|22
1736187240000|2025-01-06 18:14:00|777.63|773.83|777.65|773.85|777.72|773.92|777.58|773.78|15
1736187250000|2025-01-06 18:14:10|777.64|773.84|777.61|773.81|777.69|773.89|777.57|773.77|17
1736187260000|2025-01-06 18:14:20|777.58|773.78|777.37|773.57|777.59|773.79|777.35|773.55|14
1736187270000|2025-01-06 18:14:30|777.31|773.51|777.34|773.54|777.38|773.58|777.31|773.51|11
1736187280000|2025-01-06 18:14:40|777.35|773.55|777.22|773.42|777.35|773.55|777.21|773.41|14
1736187290000|2025-01-06 18:14:50|777.25|773.45|777.45|773.65|777.45|773.65|777.25|773.45|18
1736187300000|2025-01-06 18:15:00|777.46|773.66|777.55|773.75|777.66|773.86|777.46|773.66|13
1736187310000|2025-01-06 18:15:10|777.57|773.77|777.56|773.76|777.61|773.81|777.55|773.75|11
1736187330000|2025-01-06 18:15:30|777.62|773.82|777.56|773.76|777.62|773.82|777.49|773.69|10
1736187340000|2025-01-06 18:15:40|777.57|773.77|777.82|774.02|777.82|774.02|777.56|773.76|11
1736187350000|2025-01-06 18:15:50|777.84|774.04|778.07|774.27|778.07|774.27|777.84|774.04|6
1736187360000|2025-01-06 18:16:00|778.09|774.29|777.78|773.98|778.12|774.32|777.78|773.98|10
1736187370000|2025-01-06 18:16:10|777.76|773.96|777.94|774.14|778|774.2|777.74|773.94|19
1736187380000|2025-01-06 18:16:20|777.84|774.04|777.77|773.97|777.84|774.04|777.74|773.94|8
1736187390000|2025-01-06 18:16:30|777.74|773.94|777.67|773.87|777.74|773.94|777.66|773.86|11
1736187400000|2025-01-06 18:16:40|777.71|773.91|777.77|773.97|777.77|773.97|777.68|773.88|12
1736187410000|2025-01-06 18:16:50|777.8|774|777.82|774.02|777.86|774.06|777.67|773.87|22
1736187420000|2025-01-06 18:17:00|777.78|773.98|777.91|774.11|777.91|774.11|777.71|773.91|19
1736187430000|2025-01-06 18:17:10|777.9|774.1|777.55|773.75|777.9|774.1|777.45|773.65|12
1736187440000|2025-01-06 18:17:20|777.56|773.76|776.94|773.14|777.56|773.76|776.9|773.1|27
1736187450000|2025-01-06 18:17:30|776.93|773.13|776.83|773.03|777|773.2|776.82|773.02|13
1736187460000|2025-01-06 18:17:40|776.82|773.02|777.1|773.3|777.1|773.3|776.76|772.96|11
1736187470000|2025-01-06 18:17:50|777.09|773.29|777.1|773.3|777.1|773.3|777.09|773.29|2
1736187480000|2025-01-06 18:18:00|777.09|773.29|777.17|773.37|777.19|773.39|777.09|773.29|5
1736187490000|2025-01-06 18:18:10|777.18|773.38|777.17|773.37|777.18|773.38|777.17|773.37|2
1736187500000|2025-01-06 18:18:20|777.21|773.41|777.66|773.86|777.74|773.94|777.2|773.4|20
1736187510000|2025-01-06 18:18:30|777.68|773.88|777.66|773.86|777.72|773.92|777.65|773.85|10
1736187520000|2025-01-06 18:18:40|777.67|773.87|777.67|773.87|777.67|773.87|777.67|773.87|1
1736187530000|2025-01-06 18:18:50|777.66|773.86|777.69|773.89|777.8|774|777.66|773.86|17
1736187540000|2025-01-06 18:19:00|777.79|773.99|777.76|773.96|777.81|774.01|777.66|773.86|18
1736187550000|2025-01-06 18:19:10|777.83|774.03|778.02|774.22|778.02|774.22|777.83|774.03|9
1736187560000|2025-01-06 18:19:20|777.98|774.18|777.9|774.1|777.99|774.19|777.8|774|11
1736187570000|2025-01-06 18:19:30|777.89|774.09|778.02|774.22|778.02|774.22|777.89|774.09|7
1736187580000|2025-01-06 18:19:40|778.05|774.25|778.12|774.32|778.12|774.32|778.05|774.25|8
1736187590000|2025-01-06 18:19:50|778.11|774.31|778.45|774.65|778.45|774.65|778.11|774.31|6
1736187600000|2025-01-06 18:20:00|778.48|774.68|778.75|774.95|778.75|774.95|778.48|774.68|16
1736187610000|2025-01-06 18:20:10|778.74|774.94|779.61|775.81|779.66|775.86|778.74|774.94|26
1736187620000|2025-01-06 18:20:20|779.58|775.78|779.67|775.87|779.68|775.88|779.58|775.78|12
1736187630000|2025-01-06 18:20:30|779.68|775.88|779.7|775.9|779.7|775.9|779.68|775.88|5
1736187640000|2025-01-06 18:20:40|779.69|775.89|779.5|775.7|779.69|775.89|779.48|775.68|12
1736187650000|2025-01-06 18:20:50|779.48|775.68|779.48|775.68|779.5|775.7|779.48|775.68|10
1736187660000|2025-01-06 18:21:00|779.46|775.66|779.45|775.65|779.5|775.7|779.43|775.63|15
1736187670000|2025-01-06 18:21:10|779.41|775.61|779.42|775.62|779.49|775.69|779.4|775.6|10
1736187680000|2025-01-06 18:21:20|779.41|775.61|779.24|775.44|779.42|775.62|779.21|775.41|11
1736187690000|2025-01-06 18:21:30|779.25|775.45|779.79|775.99|779.83|776.03|779.25|775.45|15
1736187700000|2025-01-06 18:21:40|779.8|776|779.96|776.16|780.05|776.25|779.8|776|18
1736187710000|2025-01-06 18:21:50|779.97|776.17|780.13|776.33|780.13|776.33|779.96|776.16|11
1736187720000|2025-01-06 18:22:00|780.1|776.3|780.44|776.64|780.47|776.67|780.1|776.3|13
1736187730000|2025-01-06 18:22:10|780.45|776.65|780.62|776.82|780.62|776.82|780.45|776.65|10
1736187740000|2025-01-06 18:22:20|780.79|776.99|781.4|777.6|781.45|777.65|780.79|776.99|23
1736187750000|2025-01-06 18:22:30|781.38|777.58|781.35|777.55|781.38|777.58|781.11|777.31|25
1736187760000|2025-01-06 18:22:40|781.3|777.5|781.39|777.59|781.47|777.67|781.29|777.49|17
1736187770000|2025-01-06 18:22:50|781.4|777.6|781.12|777.32|781.4|777.6|781.11|777.31|14
1736187780000|2025-01-06 18:23:00|781.21|777.41|781.56|777.76|781.57|777.77|781.2|777.4|19
1736187790000|2025-01-06 18:23:10|781.55|777.75|781.67|777.87|781.68|777.88|781.54|777.74|16
1736187800000|2025-01-06 18:23:20|781.68|777.88|781.71|777.91|781.73|777.93|781.68|777.88|8
1736187810000|2025-01-06 18:23:30|781.85|778.05|782.13|778.33|782.13|778.33|781.84|778.04|19
1736187820000|2025-01-06 18:23:40|782.14|778.34|782.16|778.36|782.2|778.4|782.12|778.32|12
1736187830000|2025-01-06 18:23:50|782.11|778.31|781.97|778.17|782.11|778.31|781.85|778.05|16
1736187850000|2025-01-06 18:24:10|781.34|777.54|781.03|777.23|781.34|777.54|781.03|777.23|14
1736187860000|2025-01-06 18:24:20|781|777.2|780.89|777.09|781.05|777.25|780.84|777.04|16
1736187870000|2025-01-06 18:24:30|780.88|777.08|780.45|776.65|780.88|777.08|780.45|776.65|10
1736187880000|2025-01-06 18:24:40|780.44|776.64|780.13|776.33|780.44|776.64|780.13|776.33|13
1736187890000|2025-01-06 18:24:50|780.14|776.34|780.03|776.23|780.14|776.34|780.03|776.23|6
1736187900000|2025-01-06 18:25:00|779.88|776.08|780.28|776.48|780.52|776.72|779.79|775.99|33
1736187910000|2025-01-06 18:25:10|780.35|776.55|780.24|776.44|780.44|776.64|780.2|776.4|28
1736187920000|2025-01-06 18:25:20|780.22|776.42|780.46|776.66|780.46|776.66|780.21|776.41|9
1736187930000|2025-01-06 18:25:30|780.45|776.65|780.36|776.56|780.45|776.65|780.35|776.55|9
1736187940000|2025-01-06 18:25:40|780.39|776.59|779.96|776.16|780.39|776.59|779.84|776.04|19
1736187950000|2025-01-06 18:25:50|780.07|776.27|779.99|776.19|780.08|776.28|779.95|776.15|13
1736187960000|2025-01-06 18:26:00|779.98|776.18|779.91|776.11|780.08|776.28|779.91|776.11|15
1736187970000|2025-01-06 18:26:10|779.87|776.07|779.38|775.58|779.87|776.07|779.38|775.58|24
1736187980000|2025-01-06 18:26:20|779.39|775.59|779.75|775.95|779.75|775.95|779.39|775.59|19
1736187990000|2025-01-06 18:26:30|779.74|775.94|779.69|775.89|779.74|775.94|779.58|775.78|11
1736188000000|2025-01-06 18:26:40|779.65|775.85|779.67|775.87|779.75|775.95|779.39|775.59|22
1736188010000|2025-01-06 18:26:50|779.68|775.88|779.74|775.94|779.79|775.99|779.68|775.88|16
1736188020000|2025-01-06 18:27:00|779.73|775.93|779.7|775.9|779.73|775.93|779.66|775.86|6
1736188030000|2025-01-06 18:27:10|779.72|775.92|779.9|776.1|779.96|776.16|779.72|775.92|23
1736188040000|2025-01-06 18:27:20|779.92|776.12|779.66|775.86|779.95|776.15|779.64|775.84|14
1736188050000|2025-01-06 18:27:30|779.62|775.82|779.74|775.94|779.79|775.99|779.62|775.82|18
1736188060000|2025-01-06 18:27:40|779.67|775.87|779.73|775.93|779.73|775.93|779.61|775.81|17
1736188070000|2025-01-06 18:27:50|779.72|775.92|779.73|775.93|779.73|775.93|779.6|775.8|22
1736188080000|2025-01-06 18:28:00|779.72|775.92|779.64|775.84|779.72|775.92|779.6|775.8|15
1736188090000|2025-01-06 18:28:10|779.63|775.83|779.43|775.63|779.63|775.83|779.37|775.57|19
1736188100000|2025-01-06 18:28:20|779.44|775.64|779.7|775.9|779.7|775.9|779.44|775.64|14
1736188110000|2025-01-06 18:28:30|779.67|775.87|779.62|775.82|779.7|775.9|779.6|775.8|16
1736188120000|2025-01-06 18:28:40|779.54|775.74|779.15|775.35|779.55|775.75|779.15|775.35|16
1736188130000|2025-01-06 18:28:50|779.08|775.28|779.14|775.34|779.14|775.34|779.03|775.23|13
1736188140000|2025-01-06 18:29:00|779.15|775.35|779.81|776.01|779.81|776.01|779.14|775.34|20
1736188150000|2025-01-06 18:29:10|779.72|775.92|779.75|775.95|779.77|775.97|779.65|775.85|16
1736188160000|2025-01-06 18:29:20|779.76|775.96|779.73|775.93|779.76|775.96|779.64|775.84|9
1736188170000|2025-01-06 18:29:30|779.75|775.95|779.64|775.84|779.75|775.95|779.64|775.84|9
1736188180000|2025-01-06 18:29:40|779.65|775.85|779.56|775.76|779.67|775.87|779.54|775.74|9
1736188190000|2025-01-06 18:29:50|779.58|775.78|779.77|775.97|779.77|775.97|779.58|775.78|12
1736188200000|2025-01-06 18:30:00|779.67|775.87|779.85|776.05|780.23|776.43|779.66|775.86|27
1736188210000|2025-01-06 18:30:10|779.87|776.07|779.7|775.9|779.87|776.07|779.38|775.58|23
1736188220000|2025-01-06 18:30:20|779.71|775.91|779.96|776.16|780.16|776.36|779.71|775.91|21
1736188230000|2025-01-06 18:30:30|779.98|776.18|780.05|776.25|780.05|776.25|779.98|776.18|5
1736188240000|2025-01-06 18:30:40|780.04|776.24|780.02|776.22|780.04|776.24|779.91|776.11|9
1736188250000|2025-01-06 18:30:50|780.04|776.24|780.09|776.29|780.09|776.29|779.89|776.09|16
1736188260000|2025-01-06 18:31:00|780.1|776.3|780.48|776.68|780.59|776.79|780.1|776.3|18
1736188270000|2025-01-06 18:31:10|780.49|776.69|780.71|776.91|780.71|776.91|780.49|776.69|11
1736188280000|2025-01-06 18:31:20|780.56|776.76|780.41|776.61|780.59|776.79|780.39|776.59|17
1736188290000|2025-01-06 18:31:30|780.39|776.59|780.06|776.26|780.39|776.59|780.06|776.26|15
1736188300000|2025-01-06 18:31:40|780.05|776.25|780.08|776.28|780.08|776.28|779.94|776.14|15
1736188310000|2025-01-06 18:31:50|780.07|776.27|779.77|775.97|780.07|776.27|779.77|775.97|13
1736188320000|2025-01-06 18:32:00|779.76|775.96|779.61|775.81|779.76|775.96|779.58|775.78|7
1736188330000|2025-01-06 18:32:10|779.58|775.78|779.45|775.65|779.58|775.78|779.45|775.65|9
1736188340000|2025-01-06 18:32:20|779.49|775.69|779.61|775.81|779.61|775.81|779.46|775.66|16
1736188350000|2025-01-06 18:32:30|779.6|775.8|779.61|775.81|779.61|775.81|779.5|775.7|8
1736188360000|2025-01-06 18:32:40|779.65|775.85|779.76|775.96|779.76|775.96|779.65|775.85|6
1736188370000|2025-01-06 18:32:50|779.77|775.97|780.19|776.39|780.24|776.44|779.77|775.97|18
1736188380000|2025-01-06 18:33:00|780.22|776.42|780.23|776.43|780.24|776.44|779.99|776.19|25
1736188390000|2025-01-06 18:33:10|780.3|776.5|780.36|776.56|780.41|776.61|780.3|776.5|11
1736188400000|2025-01-06 18:33:20|780.31|776.51|780.36|776.56|780.39|776.59|780.23|776.43|11
1736188410000|2025-01-06 18:33:30|780.38|776.58|780.76|776.96|780.86|777.06|780.38|776.58|18
1736188420000|2025-01-06 18:33:40|780.78|776.98|780.77|776.97|780.79|776.99|780.67|776.87|18
1736188430000|2025-01-06 18:33:50|780.76|776.96|780.76|776.96|780.8|777|780.67|776.87|10
1736188440000|2025-01-06 18:34:00|780.82|777.02|780.73|776.93|780.87|777.07|780.73|776.93|12
1736188450000|2025-01-06 18:34:10|780.72|776.92|779.92|776.12|780.77|776.97|779.92|776.12|27
1736188460000|2025-01-06 18:34:20|779.91|776.11|779.66|775.86|779.91|776.11|779.58|775.78|16
1736188470000|2025-01-06 18:34:30|779.65|775.85|779.63|775.83|779.84|776.04|779.63|775.83|23
1736188480000|2025-01-06 18:34:40|779.64|775.84|779.65|775.85|779.68|775.88|779.64|775.84|6
1736188490000|2025-01-06 18:34:50|779.66|775.86|779.75|775.95|779.75|775.95|779.66|775.86|8
1736188500000|2025-01-06 18:35:00|779.78|775.98|780.32|776.52|780.32|776.52|779.78|775.98|17
1736188510000|2025-01-06 18:35:10|780.27|776.47|780.01|776.21|780.37|776.57|780.01|776.21|21
1736188520000|2025-01-06 18:35:20|780.03|776.23|780.24|776.44|780.25|776.45|780.01|776.21|20
1736188530000|2025-01-06 18:35:30|780.25|776.45|780.06|776.26|780.33|776.53|780.06|776.26|15
1736188540000|2025-01-06 18:35:40|780.07|776.27|780.11|776.31|780.22|776.42|780.07|776.27|18
1736188550000|2025-01-06 18:35:50|780.09|776.29|779.85|776.05|780.11|776.31|779.83|776.03|15
1736188560000|2025-01-06 18:36:00|779.87|776.07|779.93|776.13|780.04|776.24|779.87|776.07|14
1736188570000|2025-01-06 18:36:10|780|776.2|779.94|776.14|780|776.2|779.92|776.12|14
1736188580000|2025-01-06 18:36:20|779.92|776.12|780.03|776.23|780.04|776.24|779.91|776.11|10
1736188590000|2025-01-06 18:36:30|780.02|776.22|780.25|776.45|780.35|776.55|780.02|776.22|22
1736188600000|2025-01-06 18:36:40|780.27|776.47|780.26|776.46|780.29|776.49|780.25|776.45|9
1736188610000|2025-01-06 18:36:50|780.25|776.45|780.14|776.34|780.3|776.5|780.14|776.34|13
1736188620000|2025-01-06 18:37:00|780.18|776.38|780.29|776.49|780.29|776.49|780.18|776.38|6
1736188630000|2025-01-06 18:37:10|780.23|776.43|780.61|776.81|780.67|776.87|780.23|776.43|15
1736188640000|2025-01-06 18:37:20|780.57|776.77|780.41|776.61|780.57|776.77|780.35|776.55|20
1736188650000|2025-01-06 18:37:30|780.4|776.6|780.03|776.23|780.4|776.6|779.97|776.17|13
1736188660000|2025-01-06 18:37:40|780.02|776.22|779.96|776.16|780.02|776.22|779.92|776.12|7
1736188670000|2025-01-06 18:37:50|779.94|776.14|779.94|776.14|779.94|776.14|779.93|776.13|3
1736188680000|2025-01-06 18:38:00|779.95|776.15|780.26|776.46|780.27|776.47|779.95|776.15|15
1736188690000|2025-01-06 18:38:10|780.25|776.45|780.46|776.66|780.47|776.67|780.24|776.44|20
1736188700000|2025-01-06 18:38:20|780.45|776.65|781.57|777.77|781.79|777.99|780.44|776.64|26
1736188710000|2025-01-06 18:38:30|781.55|777.75|781.61|777.81|781.62|777.82|781.55|777.75|11
1736188720000|2025-01-06 18:38:40|781.6|777.8|781.75|777.95|781.75|777.95|781.59|777.79|16
1736188730000|2025-01-06 18:38:50|781.76|777.96|781.57|777.77|781.76|777.96|781.57|777.77|14
1736188740000|2025-01-06 18:39:00|781.56|777.76|781.16|777.36|781.56|777.76|781.14|777.34|15
1736188750000|2025-01-06 18:39:10|781.15|777.35|781.16|777.36|781.16|777.36|781.14|777.34|6
1736188760000|2025-01-06 18:39:20|781.18|777.38|781.23|777.43|781.23|777.43|781.17|777.37|9
1736188770000|2025-01-06 18:39:30|781.24|777.44|781.33|777.53|781.33|777.53|781.18|777.38|14
1736188780000|2025-01-06 18:39:40|781.34|777.54|781.25|777.45|781.34|777.54|781.25|777.45|3
1736188790000|2025-01-06 18:39:50|781.26|777.46|780.53|776.73|781.29|777.49|780.39|776.59|20
1736188800000|2025-01-06 18:40:00|780.52|776.72|779.82|776.02|780.52|776.72|779.81|776.01|22
1736188810000|2025-01-06 18:40:10|779.81|776.01|779.42|775.62|779.82|776.02|779.41|775.61|18
1736188820000|2025-01-06 18:40:20|779.38|775.58|779.2|775.4|779.44|775.64|779.2|775.4|34
1736188830000|2025-01-06 18:40:30|779.21|775.41|779.68|775.88|779.75|775.95|779.21|775.41|32
1736188840000|2025-01-06 18:40:40|779.61|775.81|779.95|776.15|780.1|776.3|779.61|775.81|24
1736188850000|2025-01-06 18:40:50|779.97|776.17|779.82|776.02|780.02|776.22|779.73|775.93|20
1736188860000|2025-01-06 18:41:00|779.83|776.03|779.76|775.96|779.91|776.11|779.69|775.89|25
1736188870000|2025-01-06 18:41:10|779.75|775.95|779.34|775.54|779.75|775.95|779.24|775.44|21
1736188880000|2025-01-06 18:41:20|779.33|775.53|779.02|775.22|779.33|775.53|778.98|775.18|22
1736188890000|2025-01-06 18:41:30|779.05|775.25|778.96|775.16|779.06|775.26|778.89|775.09|21
1736188900000|2025-01-06 18:41:40|778.93|775.13|779.28|775.48|779.28|775.48|778.93|775.13|16
1736188910000|2025-01-06 18:41:50|779.27|775.47|779.39|775.59|779.46|775.66|779.27|775.47|8
1736188920000|2025-01-06 18:42:00|779.33|775.53|779.08|775.28|779.33|775.53|778.95|775.15|18
1736188930000|2025-01-06 18:42:10|779.05|775.25|778.89|775.09|779.06|775.26|778.87|775.07|14
1736188940000|2025-01-06 18:42:20|778.85|775.05|777.87|774.07|778.85|775.05|777.85|774.05|25
1736188950000|2025-01-06 18:42:30|777.89|774.09|778.06|774.26|778.06|774.26|777.87|774.07|24
1736188960000|2025-01-06 18:42:40|778.05|774.25|777.92|774.12|778.06|774.26|777.89|774.09|18
1736188970000|2025-01-06 18:42:50|777.93|774.13|778.03|774.23|778.11|774.31|777.93|774.13|17
1736188980000|2025-01-06 18:43:00|778.05|774.25|778.64|774.84|778.65|774.85|777.92|774.12|32
1736188990000|2025-01-06 18:43:10|778.66|774.86|778.92|775.12|778.93|775.13|778.64|774.84|15
1736189000000|2025-01-06 18:43:20|778.69|774.89|778.67|774.87|778.92|775.12|778.57|774.77|24
1736189010000|2025-01-06 18:43:30|778.68|774.88|778.83|775.03|778.83|775.03|778.68|774.88|12
1736189020000|2025-01-06 18:43:40|778.85|775.05|778.85|775.05|778.88|775.08|778.71|774.91|6
1736189030000|2025-01-06 18:43:50|778.86|775.06|779.16|775.36|779.18|775.38|778.85|775.05|18
1736189040000|2025-01-06 18:44:00|779.09|775.29|779.37|775.57|779.41|775.61|779.09|775.29|22
1736189050000|2025-01-06 18:44:10|779.38|775.58|779.41|775.61|779.52|775.72|779.35|775.55|22
1736189060000|2025-01-06 18:44:20|779.33|775.53|779.47|775.67|779.47|775.67|779.31|775.51|19
1736189070000|2025-01-06 18:44:30|779.36|775.56|779.36|775.56|779.43|775.63|779.35|775.55|8
1736189080000|2025-01-06 18:44:40|779.29|775.49|779.33|775.53|779.33|775.53|779.29|775.49|3
1736189090000|2025-01-06 18:44:50|779.28|775.48|779.04|775.24|779.32|775.52|779.03|775.23|19
1736189100000|2025-01-06 18:45:00|779.05|775.25|779.1|775.3|779.2|775.4|779.05|775.25|23
1736189110000|2025-01-06 18:45:10|779.11|775.31|779.52|775.72|779.52|775.72|779.06|775.26|26
1736189120000|2025-01-06 18:45:20|779.51|775.71|779.34|775.54|779.51|775.71|779.32|775.52|20
1736189130000|2025-01-06 18:45:30|779.35|775.55|778.95|775.15|779.35|775.55|778.95|775.15|18
1736189140000|2025-01-06 18:45:40|778.86|775.06|777.26|773.46|778.86|775.06|777.26|773.46|36
1736189150000|2025-01-06 18:45:50|777.14|773.34|777.5|773.7|777.5|773.7|777.09|773.29|34
1736189160000|2025-01-06 18:46:00|777.51|773.71|778.03|774.23|778.03|774.23|777.36|773.56|25
1736189170000|2025-01-06 18:46:10|778.04|774.24|778.18|774.38|778.31|774.51|778.04|774.24|19
1736189180000|2025-01-06 18:46:20|778.04|774.24|778.24|774.44|778.24|774.44|778.04|774.24|11
1736189190000|2025-01-06 18:46:30|778.26|774.46|778.43|774.63|778.43|774.63|778.19|774.39|17
1736189200000|2025-01-06 18:46:40|778.32|774.52|778.37|774.57|778.37|774.57|778.25|774.45|11
1736189210000|2025-01-06 18:46:50|778.36|774.56|778.32|774.52|778.36|774.56|778.2|774.4|14
1736189220000|2025-01-06 18:47:00|778.33|774.53|778.88|775.08|778.88|775.08|778.33|774.53|18
1736189230000|2025-01-06 18:47:10|778.87|775.07|778.87|775.07|778.87|775.07|778.82|775.02|5
1736189240000|2025-01-06 18:47:20|778.81|775.01|778.42|774.62|778.81|775.01|778.34|774.54|16
1736189250000|2025-01-06 18:47:30|778.43|774.63|778.67|774.87|778.67|774.87|778.43|774.63|12
1736189260000|2025-01-06 18:47:40|778.68|774.88|779.2|775.4|779.2|775.4|778.68|774.88|13
1736189270000|2025-01-06 18:47:50|779.19|775.39|778.88|775.08|779.19|775.39|778.88|775.08|14
1736189280000|2025-01-06 18:48:00|778.86|775.06|778.99|775.19|778.99|775.19|778.85|775.05|14
1736189290000|2025-01-06 18:48:10|779.22|775.42|779.12|775.32|779.31|775.51|779.12|775.32|14
1736189300000|2025-01-06 18:48:20|779.13|775.33|779.14|775.34|779.2|775.4|779.13|775.33|10
1736189310000|2025-01-06 18:48:30|779.13|775.33|778.85|775.05|779.13|775.33|778.85|775.05|6
1736189320000|2025-01-06 18:48:40|778.86|775.06|778.78|774.98|778.87|775.07|778.76|774.96|18
1736189330000|2025-01-06 18:48:50|778.77|774.97|778.58|774.78|778.78|774.98|778.57|774.77|27
1736189340000|2025-01-06 18:49:00|778.59|774.79|778.46|774.66|778.67|774.87|778.4|774.6|33
1736189350000|2025-01-06 18:49:10|778.42|774.62|778.28|774.48|778.42|774.62|778.22|774.42|14
1736189360000|2025-01-06 18:49:20|778.33|774.53|778.02|774.22|778.48|774.68|778|774.2|21
1736189370000|2025-01-06 18:49:30|778.01|774.21|777.8|774|778.01|774.21|777.75|773.95|18
1736189380000|2025-01-06 18:49:40|777.79|773.99|777.08|773.28|777.79|773.99|777.05|773.25|28
1736189390000|2025-01-06 18:49:50|777.05|773.25|776.99|773.19|777.18|773.38|776.9|773.1|28
1736189400000|2025-01-06 18:50:00|776.94|773.14|776.78|772.98|776.94|773.14|776.61|772.81|21
1736189410000|2025-01-06 18:50:10|776.79|772.99|777.22|773.42|777.22|773.42|776.79|772.99|16
1736189420000|2025-01-06 18:50:20|777.21|773.41|777.28|773.48|777.28|773.48|777.18|773.38|19
1736189430000|2025-01-06 18:50:30|777.38|773.58|777.65|773.85|777.65|773.85|777.38|773.58|16
1736189440000|2025-01-06 18:50:40|777.66|773.86|777.37|773.57|777.66|773.86|777.31|773.51|18
1736189450000|2025-01-06 18:50:50|777.4|773.6|777.7|773.9|777.75|773.95|777.32|773.52|18
1736189460000|2025-01-06 18:51:00|777.69|773.89|777.81|774.01|777.82|774.02|777.52|773.72|21
1736189470000|2025-01-06 18:51:10|777.82|774.02|778.04|774.24|778.04|774.24|777.82|774.02|14
1736189480000|2025-01-06 18:51:20|778.2|774.4|778.44|774.64|778.49|774.69|778.2|774.4|12
1736189490000|2025-01-06 18:51:30|778.45|774.65|778.91|775.11|778.95|775.15|778.36|774.56|22
1736189500000|2025-01-06 18:51:40|778.83|775.03|778.93|775.13|778.94|775.14|778.75|774.95|17
1736189510000|2025-01-06 18:51:50|778.87|775.07|779.16|775.36|779.25|775.45|778.85|775.05|16
1736189520000|2025-01-06 18:52:00|779.18|775.38|779.39|775.59|779.39|775.59|779.13|775.33|22
1736189530000|2025-01-06 18:52:10|779.4|775.6|779.37|775.57|779.52|775.72|779.36|775.56|10
1736189540000|2025-01-06 18:52:20|779.38|775.58|779.44|775.64|779.53|775.73|779.38|775.58|17
1736189550000|2025-01-06 18:52:30|779.46|775.66|779.43|775.63|779.48|775.68|779.38|775.58|14
1736189560000|2025-01-06 18:52:40|779.36|775.56|779.33|775.53|779.37|775.57|779.25|775.45|18
1736189570000|2025-01-06 18:52:50|779.23|775.43|779.32|775.52|779.32|775.52|779.22|775.42|9
1736189580000|2025-01-06 18:53:00|779.31|775.51|779.42|775.62|779.42|775.62|779.31|775.51|16
1736189590000|2025-01-06 18:53:10|779.41|775.61|779.74|775.94|779.83|776.03|779.36|775.56|20
1736189600000|2025-01-06 18:53:20|779.81|776.01|779.94|776.14|779.96|776.16|779.8|776|8
1736189610000|2025-01-06 18:53:30|779.93|776.13|780.35|776.55|780.36|776.56|779.93|776.13|12
1736189620000|2025-01-06 18:53:40|780.36|776.56|780.42|776.62|780.64|776.84|780.29|776.49|24
1736189630000|2025-01-06 18:53:50|780.41|776.61|780.34|776.54|780.42|776.62|780.34|776.54|11
1736189640000|2025-01-06 18:54:00|780.39|776.59|779.99|776.19|780.47|776.67|779.94|776.14|17
1736189650000|2025-01-06 18:54:10|780.04|776.24|780.1|776.3|780.1|776.3|780|776.2|15
1736189660000|2025-01-06 18:54:20|780.05|776.25|780.34|776.54|780.34|776.54|780.05|776.25|13
1736189670000|2025-01-06 18:54:30|780.22|776.42|780.26|776.46|780.36|776.56|780.21|776.41|15
1736189680000|2025-01-06 18:54:40|780.25|776.45|780.17|776.37|780.25|776.45|780.08|776.28|11
1736189690000|2025-01-06 18:54:50|780.16|776.36|780.08|776.28|780.16|776.36|780.08|776.28|3
1736189700000|2025-01-06 18:55:00|780.07|776.27|780.2|776.4|780.2|776.4|780.07|776.27|7
1736189710000|2025-01-06 18:55:10|780.36|776.56|780.56|776.76|780.64|776.84|780.35|776.55|17
1736189720000|2025-01-06 18:55:20|780.59|776.79|780.47|776.67|780.6|776.8|780.42|776.62|19
1736189730000|2025-01-06 18:55:30|780.46|776.66|780.31|776.51|780.46|776.66|780.21|776.41|16
1736189740000|2025-01-06 18:55:40|780.32|776.52|780.14|776.34|780.32|776.52|780.14|776.34|7
1736189750000|2025-01-06 18:55:50|780.13|776.33|780.16|776.36|780.16|776.36|780.01|776.21|21
1736189760000|2025-01-06 18:56:00|780.18|776.38|780.3|776.5|780.3|776.5|780.18|776.38|12
1736189770000|2025-01-06 18:56:10|780.33|776.53|780.24|776.44|780.37|776.57|780.24|776.44|12
1736189780000|2025-01-06 18:56:20|780.22|776.42|779.95|776.15|780.22|776.42|779.82|776.02|19
1736189790000|2025-01-06 18:56:30|779.94|776.14|779.87|776.07|779.96|776.16|779.82|776.02|16
1736189800000|2025-01-06 18:56:40|779.84|776.04|779.74|775.94|779.84|776.04|779.74|775.94|9
1736189810000|2025-01-06 18:56:50|779.72|775.92|780|776.2|780.01|776.21|779.69|775.89|19
1736189820000|2025-01-06 18:57:00|779.99|776.19|780.09|776.29|780.09|776.29|779.99|776.19|4
1736189830000|2025-01-06 18:57:10|780.1|776.3|779.92|776.12|780.14|776.34|779.92|776.12|23
1736189840000|2025-01-06 18:57:20|779.93|776.13|779.97|776.17|780.02|776.22|779.93|776.13|5
1736189850000|2025-01-06 18:57:30|779.94|776.14|780.05|776.25|780.05|776.25|779.92|776.12|8
1736189860000|2025-01-06 18:57:40|780.13|776.33|779.97|776.17|780.13|776.33|779.97|776.17|21
1736189870000|2025-01-06 18:57:50|779.96|776.16|779.43|775.63|779.96|776.16|779.43|775.63|21
1736189880000|2025-01-06 18:58:00|779.42|775.62|779.15|775.35|779.5|775.7|779.13|775.33|19
1736189890000|2025-01-06 18:58:10|779.14|775.34|779.56|775.76|779.56|775.76|779.13|775.33|24
1736189900000|2025-01-06 18:58:20|779.52|775.72|779.6|775.8|779.61|775.81|779.46|775.66|10
1736189910000|2025-01-06 18:58:30|779.58|775.78|779.6|775.8|779.64|775.84|779.55|775.75|14
1736189920000|2025-01-06 18:58:40|779.58|775.78|779.55|775.75|779.62|775.82|779.55|775.75|9
1736189930000|2025-01-06 18:58:50|779.56|775.76|779.55|775.75|779.65|775.85|779.55|775.75|12
1736189940000|2025-01-06 18:59:00|779.53|775.73|779.57|775.77|779.57|775.77|779.5|775.7|5
1736189950000|2025-01-06 18:59:10|779.59|775.79|779.55|775.75|779.6|775.8|779.55|775.75|9
1736189960000|2025-01-06 18:59:20|779.53|775.73|779.84|776.04|779.88|776.08|779.5|775.7|13
1736189970000|2025-01-06 18:59:30|779.82|776.02|779.44|775.64|779.84|776.04|779.44|775.64|14
1736189980000|2025-01-06 18:59:40|779.4|775.6|779.26|775.46|779.4|775.6|779.15|775.35|21
1736189990000|2025-01-06 18:59:50|779.25|775.45|779|775.2|779.25|775.45|779|775.2|23
1736190000000|2025-01-06 19:00:00|779.18|775.38|779.23|775.43|779.43|775.63|779.18|775.38|19
1736190010000|2025-01-06 19:00:10|779.21|775.41|778.32|774.52|779.21|775.41|778.2|774.4|33
1736190020000|2025-01-06 19:00:20|778.29|774.49|778.02|774.22|778.4|774.6|777.98|774.18|34
1736190030000|2025-01-06 19:00:30|778.01|774.21|778.27|774.47|778.36|774.56|777.99|774.19|16
1736190040000|2025-01-06 19:00:40|778.28|774.48|778.3|774.5|778.35|774.55|778.19|774.39|16
1736190050000|2025-01-06 19:00:50|778.33|774.53|778.29|774.49|778.34|774.54|778.24|774.44|17
1736190060000|2025-01-06 19:01:00|778.3|774.5|778.26|774.46|778.35|774.55|778.19|774.39|21
1736190070000|2025-01-06 19:01:10|778.25|774.45|778.14|774.34|778.25|774.45|778.03|774.23|25
1736190080000|2025-01-06 19:01:20|778.12|774.32|778.14|774.34|778.18|774.38|778.07|774.27|17
1736190090000|2025-01-06 19:01:30|778.13|774.33|778.02|774.22|778.17|774.37|777.9|774.1|25
1736190100000|2025-01-06 19:01:40|777.99|774.19|778.04|774.24|778.12|774.32|777.99|774.19|8
1736190110000|2025-01-06 19:01:50|778.02|774.22|777.43|773.63|778.02|774.22|777.35|773.55|30
1736190120000|2025-01-06 19:02:00|777.41|773.61|777.54|773.74|777.54|773.74|777.29|773.49|26
1736190130000|2025-01-06 19:02:10|777.53|773.73|776.96|773.16|777.74|773.94|776.96|773.16|29
1736190140000|2025-01-06 19:02:20|777.08|773.28|777.23|773.43|777.31|773.51|776.94|773.14|24
1736190150000|2025-01-06 19:02:30|777.27|773.47|777.29|773.49|777.31|773.51|777.19|773.39|21
1736190160000|2025-01-06 19:02:40|777.31|773.51|777.94|774.14|777.94|774.14|777.31|773.51|14
1736190170000|2025-01-06 19:02:50|777.96|774.16|778.35|774.55|778.47|774.67|777.91|774.11|24
1736190180000|2025-01-06 19:03:00|778.38|774.58|778.2|774.4|778.57|774.77|778.2|774.4|30
1736190190000|2025-01-06 19:03:10|778.13|774.33|777.83|774.03|778.13|774.33|777.75|773.95|21
1736190200000|2025-01-06 19:03:20|777.84|774.04|777.96|774.16|777.98|774.18|777.79|773.99|23
1736190210000|2025-01-06 19:03:30|777.92|774.12|778.13|774.33|778.13|774.33|777.92|774.12|12
1736190220000|2025-01-06 19:03:40|778.14|774.34|778.95|775.15|778.95|775.15|778.14|774.34|25
1736190230000|2025-01-06 19:03:50|778.94|775.14|779.12|775.32|779.14|775.34|778.91|775.11|20
1736190240000|2025-01-06 19:04:00|779.11|775.31|779.54|775.74|779.58|775.78|779.06|775.26|28
1736190250000|2025-01-06 19:04:10|779.55|775.75|779.33|775.53|779.55|775.75|779.25|775.45|16
1736190260000|2025-01-06 19:04:20|779.34|775.54|779.05|775.25|779.34|775.54|779.03|775.23|25
1736190270000|2025-01-06 19:04:30|779.04|775.24|778.65|774.85|779.13|775.33|778.65|774.85|19
1736190280000|2025-01-06 19:04:40|778.71|774.91|778.47|774.67|778.75|774.95|778.47|774.67|15
1736190290000|2025-01-06 19:04:50|778.48|774.68|778.44|774.64|778.57|774.77|778.44|774.64|15
1736190300000|2025-01-06 19:05:00|778.42|774.62|778.84|775.04|778.87|775.07|778.42|774.62|22
1736190310000|2025-01-06 19:05:10|778.88|775.08|779.23|775.43|779.3|775.5|778.88|775.08|19
1736190320000|2025-01-06 19:05:20|779.24|775.44|779.56|775.76|779.57|775.77|779.24|775.44|10
1736190330000|2025-01-06 19:05:30|779.55|775.75|779.72|775.92|779.75|775.95|779.55|775.75|16
1736190340000|2025-01-06 19:05:40|779.71|775.91|779.67|775.87|779.75|775.95|779.67|775.87|14
1736190350000|2025-01-06 19:05:50|779.68|775.88|779.69|775.89|779.69|775.89|779.67|775.87|8
1736190360000|2025-01-06 19:06:00|779.68|775.88|779.17|775.37|779.68|775.88|779.17|775.37|21
1736190370000|2025-01-06 19:06:10|779.24|775.44|779.04|775.24|779.3|775.5|779.04|775.24|22
1736190380000|2025-01-06 19:06:20|779.06|775.26|779.05|775.25|779.09|775.29|778.99|775.19|11
1736190390000|2025-01-06 19:06:30|779.1|775.3|778.98|775.18|779.36|775.56|778.98|775.18|20
1736190400000|2025-01-06 19:06:40|778.97|775.17|778.85|775.05|778.97|775.17|778.78|774.98|16
1736190410000|2025-01-06 19:06:50|778.86|775.06|779.56|775.76|779.56|775.76|778.86|775.06|22
1736190420000|2025-01-06 19:07:00|779.6|775.8|779.7|775.9|779.74|775.94|779.6|775.8|14
1736190430000|2025-01-06 19:07:10|779.71|775.91|779.73|775.93|779.75|775.95|779.7|775.9|11
1736190440000|2025-01-06 19:07:20|779.7|775.9|779.92|776.12|779.98|776.18|779.7|775.9|14
1736190450000|2025-01-06 19:07:30|779.94|776.14|779.77|775.97|779.94|776.14|779.77|775.97|10
1736190460000|2025-01-06 19:07:40|779.78|775.98|779.84|776.04|779.84|776.04|779.65|775.85|17
1736190470000|2025-01-06 19:07:50|779.83|776.03|779.84|776.04|779.92|776.12|779.83|776.03|7
1736190480000|2025-01-06 19:08:00|779.91|776.11|780.2|776.4|780.2|776.4|779.89|776.09|15
1736190490000|2025-01-06 19:08:10|780.21|776.41|780.56|776.76|780.56|776.76|780.21|776.41|13
1736190500000|2025-01-06 19:08:20|780.55|776.75|780.41|776.61|780.56|776.76|780.41|776.61|23
1736190510000|2025-01-06 19:08:30|780.4|776.6|780.27|776.47|780.4|776.6|780.2|776.4|20
1736190520000|2025-01-06 19:08:40|780.25|776.45|780.27|776.47|780.32|776.52|780.22|776.42|18
1736190530000|2025-01-06 19:08:50|780.25|776.45|780.15|776.35|780.25|776.45|780.15|776.35|7
1736190540000|2025-01-06 19:09:00|780.21|776.41|780.21|776.41|780.27|776.47|780.2|776.4|8
1736190550000|2025-01-06 19:09:10|780.22|776.42|780.3|776.5|780.36|776.56|780.12|776.32|10
1736190560000|2025-01-06 19:09:20|780.27|776.47|780.25|776.45|780.32|776.52|780.25|776.45|15
1736190570000|2025-01-06 19:09:30|780.24|776.44|780.2|776.4|780.28|776.48|780.2|776.4|13
1736190580000|2025-01-06 19:09:40|780.07|776.27|779.89|776.09|780.18|776.38|779.89|776.09|19
1736190590000|2025-01-06 19:09:50|779.93|776.13|779.89|776.09|779.93|776.13|779.88|776.08|5
1736190600000|2025-01-06 19:10:00|779.92|776.12|779.58|775.78|779.93|776.13|779.58|775.78|16
1736190610000|2025-01-06 19:10:10|779.5|775.7|779.63|775.83|779.73|775.93|779.43|775.63|18
1736190620000|2025-01-06 19:10:20|779.58|775.78|779.82|776.02|779.82|776.02|779.35|775.55|21
1736190630000|2025-01-06 19:10:30|779.8|776|779.71|775.91|779.81|776.01|779.71|775.91|8
1736190640000|2025-01-06 19:10:40|779.69|775.89|779.69|775.89|779.71|775.91|779.68|775.88|7
1736190650000|2025-01-06 19:10:50|779.65|775.85|779.63|775.83|779.65|775.85|779.56|775.76|8
1736190660000|2025-01-06 19:11:00|779.62|775.82|779.71|775.91|779.82|776.02|779.62|775.82|17
1736190670000|2025-01-06 19:11:10|779.68|775.88|779.7|775.9|779.7|775.9|779.67|775.87|8
1736190680000|2025-01-06 19:11:20|779.71|775.91|779.78|775.98|779.8|776|779.68|775.88|13
1736190690000|2025-01-06 19:11:30|779.77|775.97|779.77|775.97|779.81|776.01|779.73|775.93|10
1736190700000|2025-01-06 19:11:40|779.8|776|779.73|775.93|779.8|776|779.73|775.93|8
1736190730000|2025-01-06 19:12:10|779.81|776.01|779.9|776.1|779.9|776.1|779.81|776.01|11
1736190740000|2025-01-06 19:12:20|779.91|776.11|780.37|776.57|780.37|776.57|779.91|776.11|13
1736190750000|2025-01-06 19:12:30|780.46|776.66|780.62|776.82|780.62|776.82|780.46|776.66|7
1736190760000|2025-01-06 19:12:40|780.61|776.81|780.76|776.96|780.81|777.01|780.61|776.81|15
1736190770000|2025-01-06 19:12:50|780.78|776.98|780.98|777.18|780.98|777.18|780.78|776.98|13
1736190780000|2025-01-06 19:13:00|781.01|777.21|781.08|777.28|781.19|777.39|780.97|777.17|20
1736190790000|2025-01-06 19:13:10|781.09|777.29|780.88|777.08|781.09|777.29|780.88|777.08|11
1736190800000|2025-01-06 19:13:20|780.85|777.05|780.89|777.09|780.96|777.16|780.84|777.04|14
1736190810000|2025-01-06 19:13:30|780.9|777.1|780.84|777.04|780.9|777.1|780.79|776.99|9
1736190820000|2025-01-06 19:13:40|780.85|777.05|780.71|776.91|780.9|777.1|780.71|776.91|14
1736190830000|2025-01-06 19:13:50|780.82|777.02|780.84|777.04|780.86|777.06|780.78|776.98|15
1736190840000|2025-01-06 19:14:00|780.83|777.03|780.74|776.94|780.83|777.03|780.74|776.94|9
1736190850000|2025-01-06 19:14:10|780.73|776.93|780.39|776.59|780.73|776.93|780.39|776.59|15
1736190860000|2025-01-06 19:14:20|780.4|776.6|780.41|776.61|780.47|776.67|780.39|776.59|9
1736190870000|2025-01-06 19:14:30|780.46|776.66|780.49|776.69|780.5|776.7|780.44|776.64|11
1736190880000|2025-01-06 19:14:40|780.48|776.68|780.48|776.68|780.48|776.68|780.47|776.67|3
1736190890000|2025-01-06 19:14:50|780.47|776.67|780.5|776.7|780.51|776.71|780.47|776.67|5
1736190900000|2025-01-06 19:15:00|780.51|776.71|780.44|776.64|780.53|776.73|780.34|776.54|15
1736190910000|2025-01-06 19:15:10|780.45|776.65|780.52|776.72|780.52|776.72|780.39|776.59|12
1736190920000|2025-01-06 19:15:20|780.53|776.73|780.76|776.96|780.93|777.13|780.53|776.73|17
1736190930000|2025-01-06 19:15:30|780.77|776.97|780.78|776.98|780.78|776.98|780.75|776.95|4
1736190940000|2025-01-06 19:15:40|780.79|776.99|781.16|777.36|781.16|777.36|780.7|776.9|23
1736190950000|2025-01-06 19:15:50|781.3|777.5|781.21|777.41|781.36|777.56|781.18|777.38|24
1736190960000|2025-01-06 19:16:00|781.18|777.38|780.92|777.12|781.29|777.49|780.92|777.12|24
1736190970000|2025-01-06 19:16:10|780.93|777.13|781.1|777.3|781.1|777.3|780.93|777.13|9
1736190980000|2025-01-06 19:16:20|781.07|777.27|781.4|777.6|781.4|777.6|781.06|777.26|14
1736190990000|2025-01-06 19:16:30|781.38|777.58|781.25|777.45|781.4|777.6|781.25|777.45|13
1736191000000|2025-01-06 19:16:40|781.26|777.46|780.9|777.1|781.26|777.46|780.9|777.1|13
1736191010000|2025-01-06 19:16:50|780.89|777.09|780.99|777.19|780.99|777.19|780.88|777.08|8
1736191020000|2025-01-06 19:17:00|781|777.2|781.35|777.55|781.36|777.56|780.99|777.19|15
1736191030000|2025-01-06 19:17:10|781.36|777.56|781.43|777.63|781.44|777.64|781.35|777.55|12
1736191040000|2025-01-06 19:17:20|781.45|777.65|781.53|777.73|781.53|777.73|781.43|777.63|13
1736191050000|2025-01-06 19:17:30|781.55|777.75|781.98|778.18|781.99|778.19|781.55|777.75|8
1736191060000|2025-01-06 19:17:40|781.95|778.15|781.77|777.97|782.08|778.28|781.74|777.94|17
1736191070000|2025-01-06 19:17:50|781.75|777.95|781.7|777.9|781.89|778.09|781.68|777.88|26
1736191080000|2025-01-06 19:18:00|781.69|777.89|782.03|778.23|782.03|778.23|781.69|777.89|27
1736191090000|2025-01-06 19:18:10|782.01|778.21|782.2|778.4|782.2|778.4|781.97|778.17|17
1736191100000|2025-01-06 19:18:20|782.22|778.42|782.3|778.5|782.32|778.52|782.22|778.42|15
1736191110000|2025-01-06 19:18:30|782.25|778.45|782.67|778.87|782.67|778.87|782.25|778.45|9
1736191120000|2025-01-06 19:18:40|782.71|778.91|783.35|779.55|783.42|779.62|782.71|778.91|27
1736191130000|2025-01-06 19:18:50|783.33|779.53|783.18|779.38|783.33|779.53|783.14|779.34|18
1736191140000|2025-01-06 19:19:00|783.17|779.37|783.12|779.32|783.28|779.48|783.12|779.32|20
1736191150000|2025-01-06 19:19:10|783.16|779.36|783.04|779.24|783.22|779.42|783.04|779.24|24
1736191160000|2025-01-06 19:19:20|783.14|779.34|782.65|778.85|783.14|779.34|782.65|778.85|24
1736191170000|2025-01-06 19:19:30|782.66|778.86|782.6|778.8|782.73|778.93|782.34|778.54|28
1736191180000|2025-01-06 19:19:40|782.61|778.81|783.56|779.76|783.56|779.76|782.57|778.77|27
1736191190000|2025-01-06 19:19:50|783.58|779.78|784.1|780.3|784.34|780.54|783.58|779.78|29
1736191200000|2025-01-06 19:20:00|784.07|780.27|783.8|780|784.07|780.27|783.8|780|11
1736191210000|2025-01-06 19:20:10|783.81|780.01|783.87|780.07|783.94|780.14|783.81|780.01|12
1736191220000|2025-01-06 19:20:20|783.86|780.06|783.82|780.02|784.04|780.24|783.79|779.99|29
1736191230000|2025-01-06 19:20:30|783.81|780.01|783.3|779.5|784.04|780.24|783.3|779.5|33
1736191240000|2025-01-06 19:20:40|783.28|779.48|784.11|780.31|784.23|780.43|783.06|779.26|32
1736191250000|2025-01-06 19:20:50|784.15|780.35|783.55|779.75|784.16|780.36|783.23|779.43|33
1736191260000|2025-01-06 19:21:00|783.56|779.76|783.86|780.06|783.91|780.11|783.56|779.76|14
1736191270000|2025-01-06 19:21:10|783.9|780.1|783.72|779.92|783.91|780.11|783.6|779.8|25
1736191280000|2025-01-06 19:21:20|783.78|779.98|783.77|779.97|783.81|780.01|783.72|779.92|27
1736191290000|2025-01-06 19:21:30|783.78|779.98|783.58|779.78|783.78|779.98|783.58|779.78|10
1736191300000|2025-01-06 19:21:40|783.56|779.76|783.21|779.41|783.56|779.76|783.21|779.41|19
1736191310000|2025-01-06 19:21:50|783.2|779.4|782.61|778.81|783.2|779.4|782.58|778.78|25
1736191320000|2025-01-06 19:22:00|782.62|778.82|782.66|778.86|782.92|779.12|782.61|778.81|17
1736191330000|2025-01-06 19:22:10|782.65|778.85|782.89|779.09|782.92|779.12|782.65|778.85|12
1736191340000|2025-01-06 19:22:20|782.9|779.1|783.12|779.32|783.15|779.35|782.9|779.1|12
1736191350000|2025-01-06 19:22:30|783.13|779.33|783.56|779.76|783.56|779.76|783.13|779.33|9
1736191360000|2025-01-06 19:22:40|783.8|780|783.43|779.63|783.8|780|783.43|779.63|18
1736191370000|2025-01-06 19:22:50|783.46|779.66|783.39|779.59|783.46|779.66|783.34|779.54|5
1736191380000|2025-01-06 19:23:00|783.37|779.57|783.31|779.51|783.37|779.57|783.24|779.44|10
1736191390000|2025-01-06 19:23:10|783.3|779.5|783.13|779.33|783.3|779.5|783.1|779.3|9
1736191400000|2025-01-06 19:23:20|783.14|779.34|783.8|780|783.82|780.02|783.12|779.32|15
1736191410000|2025-01-06 19:23:30|783.75|779.95|783.97|780.17|783.97|780.17|783.75|779.95|10
1736191420000|2025-01-06 19:23:40|784.01|780.21|783.85|780.05|784.02|780.22|783.85|780.05|13
1736191430000|2025-01-06 19:23:50|783.87|780.07|783.88|780.08|783.89|780.09|783.83|780.03|8
1736191440000|2025-01-06 19:24:00|783.89|780.09|783.8|780|783.89|780.09|783.77|779.97|11
1736191450000|2025-01-06 19:24:10|783.79|779.99|783.79|779.99|783.92|780.12|783.72|779.92|15
1736191460000|2025-01-06 19:24:20|783.75|779.95|783.57|779.77|783.75|779.95|783.52|779.72|13
1736191470000|2025-01-06 19:24:30|783.59|779.79|783.5|779.7|783.59|779.79|783.5|779.7|8
1736191480000|2025-01-06 19:24:40|783.49|779.69|783.27|779.47|783.49|779.69|783.27|779.47|15
1736191490000|2025-01-06 19:24:50|783.28|779.48|783.5|779.7|783.55|779.75|783.28|779.48|11
1736191510000|2025-01-06 19:25:10|783.42|779.62|783.24|779.44|783.45|779.65|783.24|779.44|10
1736191520000|2025-01-06 19:25:20|783.26|779.46|783.08|779.28|783.27|779.47|783.08|779.28|13
1736191530000|2025-01-06 19:25:30|783.07|779.27|782.57|778.77|783.07|779.27|782.57|778.77|19
1736191540000|2025-01-06 19:25:40|782.56|778.76|782.46|778.66|782.56|778.76|782.31|778.51|16
1736191550000|2025-01-06 19:25:50|782.39|778.59|782.49|778.69|782.51|778.71|782.39|778.59|10
1736191560000|2025-01-06 19:26:00|782.51|778.71|782.91|779.11|782.92|779.12|782.51|778.71|15
1736191570000|2025-01-06 19:26:10|782.92|779.12|782.3|778.5|782.92|779.12|782.28|778.48|20
1736191580000|2025-01-06 19:26:20|782.31|778.51|782.33|778.53|782.33|778.53|782.28|778.48|7
1736191590000|2025-01-06 19:26:30|782.3|778.5|782.17|778.37|782.31|778.51|782.17|778.37|7
1736191600000|2025-01-06 19:26:40|782.16|778.36|782.01|778.21|782.16|778.36|781.99|778.19|12
1736191610000|2025-01-06 19:26:50|781.99|778.19|782.46|778.66|782.46|778.66|781.99|778.19|10
1736191620000|2025-01-06 19:27:00|782.44|778.64|782.46|778.66|782.47|778.67|782.43|778.63|7
1736191630000|2025-01-06 19:27:10|782.45|778.65|782.25|778.45|782.46|778.66|782.25|778.45|10
1736191640000|2025-01-06 19:27:20|782.24|778.44|782.6|778.8|782.6|778.8|782.24|778.44|12
1736191650000|2025-01-06 19:27:30|782.63|778.83|782.93|779.13|782.94|779.14|782.63|778.83|8
1736191660000|2025-01-06 19:27:40|782.9|779.1|782.96|779.16|782.96|779.16|782.88|779.08|7
1736191670000|2025-01-06 19:27:50|782.94|779.14|783.17|779.37|783.18|779.38|782.94|779.14|12
1736191680000|2025-01-06 19:28:00|783.14|779.34|783.04|779.24|783.15|779.35|782.99|779.19|13
1736191690000|2025-01-06 19:28:10|783.02|779.22|783.03|779.23|783.13|779.33|782.98|779.18|9
1736191700000|2025-01-06 19:28:20|783.06|779.26|783.01|779.21|783.1|779.3|782.98|779.18|13
1736191710000|2025-01-06 19:28:30|783.16|779.36|783.44|779.64|783.44|779.64|783.16|779.36|13
1736191720000|2025-01-06 19:28:40|783.4|779.6|783.54|779.74|783.54|779.74|783.4|779.6|4
1736191730000|2025-01-06 19:28:50|783.61|779.81|783.58|779.78|783.62|779.82|783.53|779.73|8
1736191740000|2025-01-06 19:29:00|783.57|779.77|783.53|779.73|783.57|779.77|783.49|779.69|13
1736191750000|2025-01-06 19:29:10|783.52|779.72|783.37|779.57|783.6|779.8|783.37|779.57|12
1736191760000|2025-01-06 19:29:20|783.38|779.58|783.49|779.69|783.49|779.69|783.36|779.56|12
1736191770000|2025-01-06 19:29:30|783.46|779.66|783.38|779.58|783.49|779.69|783.38|779.58|5
1736191780000|2025-01-06 19:29:40|783.42|779.62|783.48|779.68|783.48|779.68|783.42|779.62|9
1736191790000|2025-01-06 19:29:50|783.46|779.66|783.45|779.65|783.46|779.66|783.45|779.65|4
1736191800000|2025-01-06 19:30:00|783.39|779.59|783.09|779.29|783.39|779.59|782.97|779.17|16
1736191810000|2025-01-06 19:30:10|783.08|779.28|783.43|779.63|783.45|779.65|783.08|779.28|13
1736191820000|2025-01-06 19:30:20|783.46|779.66|783.59|779.79|783.59|779.79|783.45|779.65|10
1736191830000|2025-01-06 19:30:30|783.61|779.81|783.88|780.08|783.88|780.08|783.55|779.75|12
1736191840000|2025-01-06 19:30:40|783.9|780.1|784.12|780.32|784.12|780.32|783.67|779.87|17
1736191850000|2025-01-06 19:30:50|784.16|780.36|784.26|780.46|784.27|780.47|784.12|780.32|9
1736191860000|2025-01-06 19:31:00|784.18|780.38|784.04|780.24|784.21|780.41|784.02|780.22|13
1736191870000|2025-01-06 19:31:10|784.03|780.23|783.38|779.58|784.04|780.24|783.23|779.43|28
1736191880000|2025-01-06 19:31:20|783.39|779.59|783.52|779.72|783.55|779.75|783.39|779.59|21
1736191890000|2025-01-06 19:31:30|783.4|779.6|783.39|779.59|783.49|779.69|783.35|779.55|16
1736191900000|2025-01-06 19:31:40|783.4|779.6|783.81|780.01|783.9|780.1|783.4|779.6|29
1736191910000|2025-01-06 19:31:50|783.8|780|783.5|779.7|783.84|780.04|783.48|779.68|20
1736191920000|2025-01-06 19:32:00|783.44|779.64|783.48|779.68|783.48|779.68|783.33|779.53|10
1736191930000|2025-01-06 19:32:10|783.49|779.69|783.78|779.98|783.88|780.08|783.49|779.69|19
1736191940000|2025-01-06 19:32:20|783.79|779.99|783.9|780.1|783.9|780.1|783.79|779.99|7
1736191950000|2025-01-06 19:32:30|783.89|780.09|783.89|780.09|783.89|780.09|783.75|779.95|11
1736191960000|2025-01-06 19:32:40|783.92|780.12|783.66|779.86|783.92|780.12|783.62|779.82|11
1736191970000|2025-01-06 19:32:50|783.69|779.89|783.74|779.94|783.75|779.95|783.66|779.86|11
1736191980000|2025-01-06 19:33:00|783.75|779.95|783.98|780.18|783.98|780.18|783.73|779.93|11
1736191990000|2025-01-06 19:33:10|783.97|780.17|784.25|780.45|784.26|780.46|783.97|780.17|11
1736192000000|2025-01-06 19:33:20|784.26|780.46|784.28|780.48|784.28|780.48|784.25|780.45|4
1736192010000|2025-01-06 19:33:30|784.27|780.47|784.23|780.43|784.27|780.47|784.23|780.43|5
1736192020000|2025-01-06 19:33:40|784.24|780.44|784.3|780.5|784.3|780.5|784.23|780.43|12
1736192030000|2025-01-06 19:33:50|784.29|780.49|784.21|780.41|784.3|780.5|784.17|780.37|9
1736192040000|2025-01-06 19:34:00|784.23|780.43|784.38|780.58|784.38|780.58|784.2|780.4|12
1736192050000|2025-01-06 19:34:10|784.39|780.59|784.46|780.66|784.46|780.66|784.35|780.55|10
1736192060000|2025-01-06 19:34:20|784.43|780.63|784.38|780.58|784.43|780.63|784.28|780.48|10
1736192070000|2025-01-06 19:34:30|784.37|780.57|784.34|780.54|784.39|780.59|784.33|780.53|6
1736192080000|2025-01-06 19:34:40|784.35|780.55|784.45|780.65|784.49|780.69|784.35|780.55|7
1736192090000|2025-01-06 19:34:50|784.5|780.7|784.86|781.06|784.86|781.06|784.45|780.65|12
1736192100000|2025-01-06 19:35:00|784.84|781.04|784.69|780.89|784.84|781.04|784.63|780.83|13
1736192110000|2025-01-06 19:35:10|784.75|780.95|784.63|780.83|784.75|780.95|784.41|780.61|21
1736192120000|2025-01-06 19:35:20|784.66|780.86|784.78|780.98|784.94|781.14|784.66|780.86|15
1736192130000|2025-01-06 19:35:30|784.83|781.03|784.79|780.99|784.83|781.03|784.68|780.88|8
1736192140000|2025-01-06 19:35:40|784.84|781.04|785.26|781.46|785.26|781.46|784.84|781.04|13
1736192160000|2025-01-06 19:36:00|784.98|781.18|784.49|780.69|784.98|781.18|784.49|780.69|15
1736192170000|2025-01-06 19:36:10|784.48|780.68|784.42|780.62|784.48|780.68|784.38|780.58|10
1736192180000|2025-01-06 19:36:20|784.45|780.65|784.54|780.74|784.54|780.74|784.3|780.5|19
1736192190000|2025-01-06 19:36:30|784.69|780.89|784.88|781.08|784.91|781.11|784.69|780.89|19
1736192200000|2025-01-06 19:36:40|784.9|781.1|785.01|781.21|785.01|781.21|784.9|781.1|6
1736192210000|2025-01-06 19:36:50|785.02|781.22|785.1|781.3|785.11|781.31|785.02|781.22|15
1736192220000|2025-01-06 19:37:00|785.11|781.31|785.12|781.32|785.12|781.32|785.09|781.29|5
1736192230000|2025-01-06 19:37:10|785.36|781.56|785.74|781.94|785.74|781.94|785.36|781.56|12
1736192240000|2025-01-06 19:37:20|785.75|781.95|785.74|781.94|785.75|781.95|785.72|781.92|6
1736192250000|2025-01-06 19:37:30|785.72|781.92|785.3|781.5|785.72|781.92|785.29|781.49|13
1736192260000|2025-01-06 19:37:40|785.29|781.49|785.09|781.29|785.29|781.49|785.09|781.29|11
1736192270000|2025-01-06 19:37:50|785.06|781.26|784.84|781.04|785.09|781.29|784.7|780.9|20
1736192280000|2025-01-06 19:38:00|784.92|781.12|785.01|781.21|785.1|781.3|784.92|781.12|9
1736192290000|2025-01-06 19:38:10|785.04|781.24|785.51|781.71|785.51|781.71|785.02|781.22|16
1736192300000|2025-01-06 19:38:20|785.5|781.7|785.63|781.83|785.66|781.86|785.46|781.66|12
1736192310000|2025-01-06 19:38:30|785.65|781.85|785.96|782.16|785.96|782.16|785.65|781.85|14
1736192320000|2025-01-06 19:38:40|785.95|782.15|785.96|782.16|785.98|782.18|785.92|782.12|10
1736192330000|2025-01-06 19:38:50|785.98|782.18|786.2|782.4|786.2|782.4|785.95|782.15|16
1736192340000|2025-01-06 19:39:00|786.19|782.39|786.16|782.36|786.21|782.41|786.15|782.35|13
1736192350000|2025-01-06 19:39:10|786.15|782.35|785.97|782.17|786.15|782.35|785.97|782.17|11
1736192360000|2025-01-06 19:39:20|786|782.2|785.97|782.17|786.02|782.22|785.97|782.17|4
1736192370000|2025-01-06 19:39:30|785.96|782.16|786.08|782.28|786.08|782.28|785.96|782.16|14
1736192380000|2025-01-06 19:39:40|786.11|782.31|786.09|782.29|786.11|782.31|786.01|782.21|16
1736192390000|2025-01-06 19:39:50|786.11|782.31|786.09|782.29|786.11|782.31|786.02|782.22|8
1736192400000|2025-01-06 19:40:00|786.07|782.27|786.03|782.23|786.18|782.38|785.96|782.16|8
1736192410000|2025-01-06 19:40:10|786.06|782.26|786.07|782.27|786.23|782.43|786.02|782.22|17
1736192420000|2025-01-06 19:40:20|786.08|782.28|786.35|782.55|786.39|782.59|786.06|782.26|17
1736192430000|2025-01-06 19:40:30|786.36|782.56|786.27|782.47|786.45|782.65|786.2|782.4|12
1736192440000|2025-01-06 19:40:40|786.31|782.51|786.33|782.53|786.33|782.53|786.27|782.47|6
1736192450000|2025-01-06 19:40:50|786.29|782.49|786.18|782.38|786.29|782.49|786.18|782.38|9
1736192460000|2025-01-06 19:41:00|786.15|782.35|786.05|782.25|786.15|782.35|785.86|782.06|21
1736192470000|2025-01-06 19:41:10|786.06|782.26|785.78|781.98|786.08|782.28|785.76|781.96|19
1736192480000|2025-01-06 19:41:20|785.79|781.99|785.69|781.89|785.79|781.99|785.69|781.89|9
1736192490000|2025-01-06 19:41:30|785.68|781.88|785.6|781.8|785.68|781.88|785.5|781.7|13
1736192500000|2025-01-06 19:41:40|785.62|781.82|785.8|782|785.82|782.02|785.62|781.82|10
1736192510000|2025-01-06 19:41:50|785.79|781.99|785.68|781.88|785.79|781.99|785.68|781.88|10
1736192520000|2025-01-06 19:42:00|785.63|781.83|785.84|782.04|785.92|782.12|785.63|781.83|17
1736192530000|2025-01-06 19:42:10|785.89|782.09|786.23|782.43|786.23|782.43|785.6|781.8|18
1736192540000|2025-01-06 19:42:20|786.36|782.56|787.14|783.34|787.14|783.34|786.36|782.56|17
1736192550000|2025-01-06 19:42:30|787.15|783.35|786.96|783.16|787.23|783.43|786.96|783.16|14
1736192560000|2025-01-06 19:42:40|786.95|783.15|786.77|782.97|786.99|783.19|786.73|782.93|15
1736192570000|2025-01-06 19:42:50|786.73|782.93|786.67|782.87|786.76|782.96|786.57|782.77|18
1736192580000|2025-01-06 19:43:00|786.62|782.82|786.65|782.85|786.68|782.88|786.59|782.79|12
1736192590000|2025-01-06 19:43:10|786.67|782.87|787.57|783.77|787.65|783.85|786.66|782.86|18
1736192600000|2025-01-06 19:43:20|787.56|783.76|786.79|782.99|787.59|783.79|786.54|782.74|18
1736192610000|2025-01-06 19:43:30|786.78|782.98|786.81|783.01|786.81|783.01|786.51|782.71|20
1736192620000|2025-01-06 19:43:40|786.8|783|786.86|783.06|786.86|783.06|786.8|783|4
1736192630000|2025-01-06 19:43:50|786.85|783.05|787.37|783.57|787.37|783.57|786.85|783.05|10
1736192640000|2025-01-06 19:44:00|787.36|783.56|787.52|783.72|787.72|783.92|787.36|783.56|23
1736192650000|2025-01-06 19:44:10|787.37|783.57|787.38|783.58|787.57|783.77|787.37|783.57|22
1736192660000|2025-01-06 19:44:20|787.4|783.6|787.51|783.71|787.52|783.72|787.38|783.58|11
1736192670000|2025-01-06 19:44:30|787.48|783.68|787.67|783.87|787.84|784.04|787.48|783.68|26
1736192680000|2025-01-06 19:44:40|787.7|783.9|787.75|783.95|787.78|783.98|787.64|783.84|23
1736192690000|2025-01-06 19:44:50|787.74|783.94|787.78|783.98|787.8|784|787.67|783.87|8
1736192700000|2025-01-06 19:45:00|787.77|783.97|787.76|783.96|787.8|784|787.75|783.95|8
1736192710000|2025-01-06 19:45:10|787.8|784|787.54|783.74|787.83|784.03|787.54|783.74|16
1736192720000|2025-01-06 19:45:20|787.44|783.64|787.39|783.59|787.45|783.65|787.35|783.55|13
1736192730000|2025-01-06 19:45:30|787.3|783.5|786.98|783.18|787.3|783.5|786.87|783.07|17
1736192740000|2025-01-06 19:45:40|786.99|783.19|786.83|783.03|786.99|783.19|786.83|783.03|17
1736192750000|2025-01-06 19:45:50|786.82|783.02|786.5|782.7|786.82|783.02|786.49|782.69|21
1736192760000|2025-01-06 19:46:00|786.49|782.69|786.82|783.02|786.82|783.02|786.47|782.67|15
1736192770000|2025-01-06 19:46:10|786.83|783.03|786.6|782.8|786.87|783.07|786.55|782.75|17
1736192780000|2025-01-06 19:46:20|786.56|782.76|786.03|782.23|786.56|782.76|786.03|782.23|20
1736192790000|2025-01-06 19:46:30|786.02|782.22|786.05|782.25|786.13|782.33|785.91|782.11|21
1736192800000|2025-01-06 19:46:40|786.03|782.23|785.92|782.12|786.03|782.23|785.92|782.12|14
1736192810000|2025-01-06 19:46:50|785.93|782.13|786.02|782.22|786.05|782.25|785.93|782.13|6
1736192830000|2025-01-06 19:47:10|786.17|782.37|786.22|782.42|786.26|782.46|786.15|782.35|7
1736192840000|2025-01-06 19:47:20|786.23|782.43|786|782.2|786.23|782.43|786|782.2|16
1736192850000|2025-01-06 19:47:30|785.98|782.18|785.68|781.88|785.98|782.18|785.63|781.83|18
1736192860000|2025-01-06 19:47:40|785.66|781.86|785.63|781.83|785.72|781.92|785.58|781.78|17
1736192870000|2025-01-06 19:47:50|785.61|781.81|785.5|781.7|785.64|781.84|785.5|781.7|8
1736192880000|2025-01-06 19:48:00|785.6|781.8|785.5|781.7|785.64|781.84|785.5|781.7|9
1736192890000|2025-01-06 19:48:10|785.42|781.62|785.15|781.35|785.43|781.63|785.12|781.32|19
1736192900000|2025-01-06 19:48:20|785.14|781.34|785.05|781.25|785.39|781.59|785.05|781.25|20
1736192910000|2025-01-06 19:48:30|785.01|781.21|785.39|781.59|785.39|781.59|785.01|781.21|9
1736192920000|2025-01-06 19:48:40|785.38|781.58|785.23|781.43|785.49|781.69|785.22|781.42|15
1736192930000|2025-01-06 19:48:50|785.25|781.45|784.9|781.1|785.35|781.55|784.9|781.1|18
1736192940000|2025-01-06 19:49:00|784.89|781.09|784.63|780.83|784.89|781.09|784.58|780.78|17
1736192950000|2025-01-06 19:49:10|784.62|780.82|784.96|781.16|784.96|781.16|784.62|780.82|16
1736192960000|2025-01-06 19:49:20|785|781.2|785.29|781.49|785.3|781.5|785|781.2|7
1736192970000|2025-01-06 19:49:30|785.28|781.48|785.21|781.41|785.3|781.5|785.21|781.41|11
1736192980000|2025-01-06 19:49:40|785.22|781.42|785.29|781.49|785.29|781.49|785.22|781.42|10
1736192990000|2025-01-06 19:49:50|785.26|781.46|785.19|781.39|785.34|781.54|785.19|781.39|11
1736193000000|2025-01-06 19:50:00|785.2|781.4|785.47|781.67|785.69|781.89|785.15|781.35|20
1736193010000|2025-01-06 19:50:10|785.46|781.66|785.39|781.59|785.47|781.67|785.39|781.59|12
1736193020000|2025-01-06 19:50:20|785.4|781.6|785.74|781.94|785.74|781.94|785.18|781.38|22
1736193030000|2025-01-06 19:50:30|785.71|781.91|785.79|781.99|785.79|781.99|785.67|781.87|11
1736193040000|2025-01-06 19:50:40|785.8|782|785.87|782.07|785.91|782.11|785.8|782|12
1736193050000|2025-01-06 19:50:50|785.86|782.06|785.78|781.98|785.89|782.09|785.78|781.98|13
1736193060000|2025-01-06 19:51:00|785.8|782|786.21|782.41|786.21|782.41|785.78|781.98|15
1736193070000|2025-01-06 19:51:10|786|782.2|785.94|782.14|786.08|782.28|785.91|782.11|15
1736193080000|2025-01-06 19:51:20|785.95|782.15|785.71|781.91|785.96|782.16|785.71|781.91|15
1736193090000|2025-01-06 19:51:30|785.69|781.89|785.06|781.26|785.69|781.89|785.06|781.26|26
1736193100000|2025-01-06 19:51:40|785.13|781.33|784.96|781.16|785.24|781.44|784.96|781.16|16
1736193110000|2025-01-06 19:51:50|785.01|781.21|785.13|781.33|785.15|781.35|785|781.2|12
1736193120000|2025-01-06 19:52:00|785.14|781.34|785.26|781.46|785.27|781.47|785.1|781.3|11
1736193130000|2025-01-06 19:52:10|785.29|781.49|784.77|780.97|785.32|781.52|784.76|780.96|25
1736193140000|2025-01-06 19:52:20|784.79|780.99|784.35|780.55|784.79|780.99|784.34|780.54|20
1736193150000|2025-01-06 19:52:30|784.33|780.53|784.2|780.4|784.33|780.53|784.18|780.38|15
1736193160000|2025-01-06 19:52:40|784.22|780.42|784.32|780.52|784.34|780.54|784.22|780.42|10
1736193170000|2025-01-06 19:52:50|784.33|780.53|784.36|780.56|784.36|780.56|784.18|780.38|16
1736193180000|2025-01-06 19:53:00|784.33|780.53|784.38|780.58|784.43|780.63|784.29|780.49|12
1736193190000|2025-01-06 19:53:10|784.4|780.6|784.42|780.62|784.45|780.65|784.38|780.58|10
1736193200000|2025-01-06 19:53:20|784.39|780.59|784.87|781.07|784.87|781.07|784.38|780.58|11
1736193210000|2025-01-06 19:53:30|784.86|781.06|784.91|781.11|784.93|781.13|784.76|780.96|13
1736193220000|2025-01-06 19:53:40|784.84|781.04|784.51|780.71|784.85|781.05|784.48|780.68|17
1736193230000|2025-01-06 19:53:50|784.48|780.68|784.6|780.8|784.6|780.8|784.4|780.6|12
1736193240000|2025-01-06 19:54:00|784.56|780.76|784.91|781.11|784.91|781.11|784.56|780.76|13
1736193250000|2025-01-06 19:54:10|784.96|781.16|785.17|781.37|785.29|781.49|784.87|781.07|20
1736193260000|2025-01-06 19:54:20|785.15|781.35|785.08|781.28|785.15|781.35|785.08|781.28|6
1736193270000|2025-01-06 19:54:30|785.07|781.27|785.03|781.23|785.08|781.28|785.03|781.23|6
1736193280000|2025-01-06 19:54:40|784.98|781.18|784.44|780.64|784.98|781.18|784.44|780.64|22
1736193290000|2025-01-06 19:54:50|784.4|780.6|784.35|780.55|784.4|780.6|784.35|780.55|2
1736193300000|2025-01-06 19:55:00|784.36|780.56|784.45|780.65|784.55|780.75|784.32|780.52|28
1736193310000|2025-01-06 19:55:10|784.44|780.64|784.22|780.42|784.44|780.64|783.99|780.19|17
1736193320000|2025-01-06 19:55:20|784.19|780.39|784.19|780.39|784.36|780.56|784.04|780.24|24
1736193330000|2025-01-06 19:55:30|784.16|780.36|784.11|780.31|784.16|780.36|784.11|780.31|3
1736193340000|2025-01-06 19:55:40|784.05|780.25|784.01|780.21|784.05|780.25|784.01|780.21|3
1736193350000|2025-01-06 19:55:50|784.11|780.31|784.15|780.35|784.15|780.35|784.1|780.3|4
1736193360000|2025-01-06 19:56:00|784.03|780.23|784.15|780.35|784.15|780.35|784.02|780.22|8
1736193370000|2025-01-06 19:56:10|784.26|780.46|784.23|780.43|784.31|780.51|784.23|780.43|12
1736193380000|2025-01-06 19:56:20|784.22|780.42|784.19|780.39|784.22|780.42|784.19|780.39|4
1736193390000|2025-01-06 19:56:30|784.18|780.38|784.18|780.38|784.18|780.38|784.12|780.32|9
1736193400000|2025-01-06 19:56:40|784.27|780.47|784.62|780.82|784.67|780.87|784.27|780.47|20
1736193410000|2025-01-06 19:56:50|784.67|780.87|784.56|780.76|784.67|780.87|784.53|780.73|14
1736193420000|2025-01-06 19:57:00|784.55|780.75|784.25|780.45|784.55|780.75|784.24|780.44|15
1736193430000|2025-01-06 19:57:10|784.27|780.47|784.06|780.26|784.31|780.51|784.06|780.26|15
1736193440000|2025-01-06 19:57:20|784.05|780.25|783.77|779.97|784.11|780.31|783.76|779.96|18
1736193450000|2025-01-06 19:57:30|783.76|779.96|783.55|779.75|783.77|779.97|783.55|779.75|13
1736193460000|2025-01-06 19:57:40|783.5|779.7|783.59|779.79|783.64|779.84|783.37|779.57|16
1736193470000|2025-01-06 19:57:50|783.57|779.77|783.59|779.79|783.65|779.85|783.53|779.73|13
1736193480000|2025-01-06 19:58:00|783.54|779.74|783.5|779.7|783.54|779.74|783.33|779.53|17
1736193490000|2025-01-06 19:58:10|783.51|779.71|783.55|779.75|783.56|779.76|783.48|779.68|15
1736193500000|2025-01-06 19:58:20|783.56|779.76|783.91|780.11|783.91|780.11|783.56|779.76|11
1736193510000|2025-01-06 19:58:30|783.85|780.05|783.83|780.03|783.87|780.07|783.82|780.02|11
1736193520000|2025-01-06 19:58:40|783.85|780.05|783.69|779.89|783.89|780.09|783.68|779.88|13
1736193530000|2025-01-06 19:58:50|783.7|779.9|783.72|779.92|783.84|780.04|783.7|779.9|16
1736193540000|2025-01-06 19:59:00|783.73|779.93|783.69|779.89|783.77|779.97|783.69|779.89|9
1736193550000|2025-01-06 19:59:10|783.71|779.91|783.77|779.97|783.77|779.97|783.71|779.91|9
1736193560000|2025-01-06 19:59:20|783.78|779.98|783.94|780.14|784|780.2|783.78|779.98|12
1736193570000|2025-01-06 19:59:30|783.96|780.16|783.82|780.02|783.98|780.18|783.82|780.02|12
1736193580000|2025-01-06 19:59:40|783.77|779.97|783.75|779.95|783.78|779.98|783.74|779.94|6
1736193590000|2025-01-06 19:59:50|783.74|779.94|783.69|779.89|783.75|779.95|783.69|779.89|4
1736193600000|2025-01-06 20:00:00|783.66|779.86|784.37|780.57|784.37|780.57|783.6|779.8|18
1736193610000|2025-01-06 20:00:10|784.38|780.58|784.79|780.99|784.82|781.02|784.38|780.58|30
1736193620000|2025-01-06 20:00:20|784.78|780.98|784.63|780.83|784.78|780.98|784.63|780.83|15
1736193630000|2025-01-06 20:00:30|784.62|780.82|784.97|781.17|784.97|781.17|784.59|780.79|16
1736193640000|2025-01-06 20:00:40|785.08|781.28|785.72|781.92|785.79|781.99|785.08|781.28|28
1736193650000|2025-01-06 20:00:50|785.75|781.95|786.13|782.33|786.28|782.48|785.75|781.95|29
1736193660000|2025-01-06 20:01:00|786.12|782.32|786.04|782.24|786.14|782.34|785.99|782.19|18
1736193670000|2025-01-06 20:01:10|786.06|782.26|786.41|782.61|786.43|782.63|786.06|782.26|20
1736193680000|2025-01-06 20:01:20|786.4|782.6|786.21|782.41|786.4|782.6|786.15|782.35|18
1736193690000|2025-01-06 20:01:30|786.23|782.43|785.76|781.96|786.24|782.44|785.76|781.96|17
1736193700000|2025-01-06 20:01:40|785.84|782.04|786|782.2|786.04|782.24|785.84|782.04|15
1736193710000|2025-01-06 20:01:50|785.96|782.16|785.77|781.97|785.96|782.16|785.77|781.97|13
1736193720000|2025-01-06 20:02:00|785.78|781.98|785.29|781.49|785.84|782.04|785.29|781.49|21
1736193730000|2025-01-06 20:02:10|785.25|781.45|785.39|781.59|785.44|781.64|785.25|781.45|16
1736193740000|2025-01-06 20:02:20|785.4|781.6|785.27|781.47|785.4|781.6|785.27|781.47|12
1736193750000|2025-01-06 20:02:30|785.26|781.46|785.14|781.34|785.26|781.46|785.14|781.34|8
1736193760000|2025-01-06 20:02:40|785.15|781.35|785.26|781.46|785.26|781.46|785.15|781.35|10
1736193770000|2025-01-06 20:02:50|785.28|781.48|785.57|781.77|785.58|781.78|785.28|781.48|12
1736193780000|2025-01-06 20:03:00|785.58|781.78|785.85|782.05|785.87|782.07|785.51|781.71|19
1736193790000|2025-01-06 20:03:10|785.82|782.02|785.75|781.95|785.82|782.02|785.74|781.94|11
1736193800000|2025-01-06 20:03:20|785.8|782|785.8|782|785.8|782|785.76|781.96|9
1736193810000|2025-01-06 20:03:30|785.83|782.03|785.46|781.66|785.84|782.04|785.46|781.66|17
1736193820000|2025-01-06 20:03:40|785.47|781.67|785.46|781.66|785.49|781.69|785.46|781.66|4
1736193830000|2025-01-06 20:03:50|785.5|781.7|785.96|782.16|785.97|782.17|785.5|781.7|17
1736193840000|2025-01-06 20:04:00|786.01|782.21|786.05|782.25|786.1|782.3|786.01|782.21|11
1736193850000|2025-01-06 20:04:10|786.06|782.26|785.78|781.98|786.06|782.26|785.78|781.98|10
1736193860000|2025-01-06 20:04:20|785.73|781.93|785.82|782.02|785.86|782.06|785.72|781.92|14
1736193870000|2025-01-06 20:04:30|785.84|782.04|785.8|782|785.85|782.05|785.8|782|8
1736193880000|2025-01-06 20:04:40|785.81|782.01|785.81|782.01|785.82|782.02|785.79|781.99|7
1736193890000|2025-01-06 20:04:50|785.8|782|785.72|781.92|785.82|782.02|785.72|781.92|8
1736193900000|2025-01-06 20:05:00|785.69|781.89|785.75|781.95|785.82|782.02|785.69|781.89|11
1736193910000|2025-01-06 20:05:10|785.77|781.97|785|781.2|785.82|782.02|784.99|781.19|21
1736193920000|2025-01-06 20:05:20|784.97|781.17|785.17|781.37|785.18|781.38|784.95|781.15|14
1736193930000|2025-01-06 20:05:30|785.15|781.35|785.12|781.32|785.18|781.38|785.11|781.31|15
1736193940000|2025-01-06 20:05:40|785.13|781.33|785.13|781.33|785.24|781.44|785.12|781.32|14
1736193950000|2025-01-06 20:05:50|785.12|781.32|784.66|780.86|785.15|781.35|784.66|780.86|16
1736193960000|2025-01-06 20:06:00|784.67|780.87|784.88|781.08|784.88|781.08|784.64|780.84|15
1736193970000|2025-01-06 20:06:10|784.91|781.11|784.9|781.1|784.97|781.17|784.89|781.09|19
1736193980000|2025-01-06 20:06:20|784.89|781.09|784.8|781|784.89|781.09|784.77|780.97|16
1736193990000|2025-01-06 20:06:30|784.79|780.99|784.79|780.99|784.79|780.99|784.79|780.99|1
1736194000000|2025-01-06 20:06:40|784.78|780.98|784.77|780.97|784.82|781.02|784.58|780.78|20
1736194010000|2025-01-06 20:06:50|784.73|780.93|784.72|780.92|784.74|780.94|784.69|780.89|10
1736194020000|2025-01-06 20:07:00|784.67|780.87|784.5|780.7|784.69|780.89|784.39|780.59|17
1736194030000|2025-01-06 20:07:10|784.41|780.61|784.38|780.58|784.43|780.63|784.27|780.47|11
1736194040000|2025-01-06 20:07:20|784.39|780.59|784.38|780.58|784.44|780.64|784.37|780.57|8
1736194050000|2025-01-06 20:07:30|784.39|780.59|784.75|780.95|784.86|781.06|784.39|780.59|12
1736194060000|2025-01-06 20:07:40|784.73|780.93|784.96|781.16|784.96|781.16|784.73|780.93|6
1736194070000|2025-01-06 20:07:50|784.95|781.15|784.73|780.93|784.96|781.16|784.72|780.92|11
1736194080000|2025-01-06 20:08:00|784.72|780.92|784.09|780.29|784.72|780.92|784.09|780.29|20
1736194090000|2025-01-06 20:08:10|784.08|780.28|784.01|780.21|784.15|780.35|784.01|780.21|11
1736194100000|2025-01-06 20:08:20|783.9|780.1|784.3|780.5|784.3|780.5|783.87|780.07|19
1736194110000|2025-01-06 20:08:30|784.29|780.49|784.45|780.65|784.45|780.65|784.29|780.49|9
1736194120000|2025-01-06 20:08:40|784.43|780.63|784.52|780.72|784.52|780.72|784.28|780.48|16
1736194130000|2025-01-06 20:08:50|784.6|780.8|784.93|781.13|784.93|781.13|784.6|780.8|10
1736194140000|2025-01-06 20:09:00|784.94|781.14|784.63|780.83|785.06|781.26|784.63|780.83|25
1736194150000|2025-01-06 20:09:10|784.8|781|784.63|780.83|784.8|781|784.59|780.79|18
1736194160000|2025-01-06 20:09:20|784.62|780.82|784.58|780.78|784.62|780.82|784.58|780.78|4
1736194170000|2025-01-06 20:09:30|784.57|780.77|784.57|780.77|784.57|780.77|784.57|780.77|1
1736194180000|2025-01-06 20:09:40|784.58|780.78|784.58|780.78|784.58|780.78|784.58|780.78|1
1736194190000|2025-01-06 20:09:50|784.46|780.66|784.52|780.72|784.59|780.79|784.35|780.55|16
1736194200000|2025-01-06 20:10:00|784.53|780.73|784.32|780.52|784.53|780.73|784.29|780.49|8
1736194210000|2025-01-06 20:10:10|784.33|780.53|784.43|780.63|784.51|780.71|784.28|780.48|22
1736194220000|2025-01-06 20:10:20|784.44|780.64|784.76|780.96|784.77|780.97|784.43|780.63|14
1736194230000|2025-01-06 20:10:30|784.74|780.94|784.48|780.68|784.77|780.97|784.48|780.68|24
1736194240000|2025-01-06 20:10:40|784.49|780.69|784.73|780.93|784.8|781|784.49|780.69|9
1736194250000|2025-01-06 20:10:50|784.71|780.91|784.59|780.79|784.71|780.91|784.59|780.79|10
1736194260000|2025-01-06 20:11:00|784.75|780.95|784.84|781.04|784.88|781.08|784.75|780.95|9
1736194270000|2025-01-06 20:11:10|784.83|781.03|784.53|780.73|784.83|781.03|784.53|780.73|29
1736194280000|2025-01-06 20:11:20|784.59|780.79|784.65|780.85|784.65|780.85|784.58|780.78|5
1736194290000|2025-01-06 20:11:30|784.8|781|784.73|780.93|784.8|781|784.7|780.9|10
1736194320000|2025-01-06 20:12:00|784.74|780.94|784.57|780.77|784.74|780.94|784.39|780.59|16
1736194340000|2025-01-06 20:12:20|784.55|780.75|784.56|780.76|784.6|780.8|784.52|780.72|7
1736194350000|2025-01-06 20:12:30|784.55|780.75|784.79|780.99|784.79|780.99|784.55|780.75|12
1736194360000|2025-01-06 20:12:40|784.77|780.97|785.08|781.28|785.19|781.39|784.61|780.81|34
1736194370000|2025-01-06 20:12:50|785.09|781.29|785.45|781.65|785.46|781.66|785.09|781.29|15
1736194380000|2025-01-06 20:13:00|785.41|781.61|785.85|782.05|785.85|782.05|785.41|781.61|7
1736194390000|2025-01-06 20:13:10|786|782.2|785.81|782.01|786|782.2|785.81|782.01|13
1736194400000|2025-01-06 20:13:20|785.8|782|785.59|781.79|785.8|782|785.48|781.68|16
1736194410000|2025-01-06 20:13:30|785.58|781.78|785.48|781.68|785.59|781.79|785.48|781.68|14
1736194420000|2025-01-06 20:13:40|785.49|781.69|785.32|781.52|785.6|781.8|785.32|781.52|12
1736194430000|2025-01-06 20:13:50|785.29|781.49|785.16|781.36|785.29|781.49|785.1|781.3|29
1736194440000|2025-01-06 20:14:00|785.25|781.45|785.04|781.24|785.25|781.45|784.98|781.18|17
1736194450000|2025-01-06 20:14:10|785.11|781.31|785.27|781.47|785.38|781.58|785.11|781.31|19
1736194460000|2025-01-06 20:14:20|785.28|781.48|785.27|781.47|785.33|781.53|785.24|781.44|7
1736194470000|2025-01-06 20:14:30|785.28|781.48|785.85|782.05|785.9|782.1|785.28|781.48|16
1736194480000|2025-01-06 20:14:40|785.87|782.07|785.79|781.99|785.87|782.07|785.78|781.98|14
1736194490000|2025-01-06 20:14:50|785.78|781.98|785.77|781.97|785.84|782.04|785.77|781.97|7
1736194500000|2025-01-06 20:15:00|785.78|781.98|785.37|781.57|785.85|782.05|785.37|781.57|29
1736194510000|2025-01-06 20:15:10|785.38|781.58|785.32|781.52|785.47|781.67|785.32|781.52|18
1736194520000|2025-01-06 20:15:20|785.33|781.53|785.64|781.84|785.66|781.86|785.33|781.53|18
1736194530000|2025-01-06 20:15:30|785.62|781.82|785.5|781.7|785.63|781.83|785.5|781.7|15
1736194540000|2025-01-06 20:15:40|785.49|781.69|785.16|781.36|785.49|781.69|785.16|781.36|14
1736194550000|2025-01-06 20:15:50|785.12|781.32|784.67|780.87|785.18|781.38|784.63|780.83|29
1736194560000|2025-01-06 20:16:00|784.74|780.94|785.16|781.36|785.16|781.36|784.74|780.94|14
1736194570000|2025-01-06 20:16:10|785.17|781.37|785.11|781.31|785.21|781.41|785.11|781.31|8
1736194580000|2025-01-06 20:16:20|784.98|781.18|784.77|780.97|784.98|781.18|784.75|780.95|16
1736194590000|2025-01-06 20:16:30|784.74|780.94|784.77|780.97|784.85|781.05|784.72|780.92|7
1736194600000|2025-01-06 20:16:40|784.78|780.98|785.02|781.22|785.03|781.23|784.78|780.98|12
1736194610000|2025-01-06 20:16:50|785|781.2|784.78|780.98|785|781.2|784.78|780.98|9
1736194620000|2025-01-06 20:17:00|784.77|780.97|784.69|780.89|784.77|780.97|784.59|780.79|17
1736194630000|2025-01-06 20:17:10|784.67|780.87|784.75|780.95|784.83|781.03|784.65|780.85|17
1736194640000|2025-01-06 20:17:20|784.73|780.93|784.72|780.92|784.75|780.95|784.7|780.9|9
1736194650000|2025-01-06 20:17:30|784.74|780.94|784.84|781.04|784.93|781.13|784.74|780.94|14
1736194660000|2025-01-06 20:17:40|784.8|781|784.63|780.83|784.8|781|784.59|780.79|14
1736194670000|2025-01-06 20:17:50|784.62|780.82|784.78|780.98|784.78|780.98|784.58|780.78|6
1736194680000|2025-01-06 20:18:00|784.84|781.04|784.75|780.95|784.84|781.04|784.68|780.88|21
1736194690000|2025-01-06 20:18:10|784.73|780.93|784.8|781|784.86|781.06|784.73|780.93|7
1736194700000|2025-01-06 20:18:20|784.81|781.01|785.04|781.24|785.04|781.24|784.81|781.01|11
1736194710000|2025-01-06 20:18:30|785.05|781.25|785.34|781.54|785.4|781.6|785.05|781.25|20
1736194720000|2025-01-06 20:18:40|785.32|781.52|785.21|781.41|785.32|781.52|785.1|781.3|18
1736194730000|2025-01-06 20:18:50|785.22|781.42|785.52|781.72|785.53|781.73|785.22|781.42|10
1736194740000|2025-01-06 20:19:00|785.53|781.73|784.97|781.17|785.53|781.73|784.97|781.17|30
1736194750000|2025-01-06 20:19:10|784.95|781.15|785.09|781.29|785.11|781.31|784.94|781.14|16
1736194760000|2025-01-06 20:19:20|785.1|781.3|785.15|781.35|785.17|781.37|785.09|781.29|10
1736194770000|2025-01-06 20:19:30|785.16|781.36|785.13|781.33|785.31|781.51|785.13|781.33|14
1736194780000|2025-01-06 20:19:40|784.97|781.17|785.04|781.24|785.04|781.24|784.97|781.17|2
1736194800000|2025-01-06 20:20:00|785.03|781.23|785.39|781.59|785.42|781.62|784.98|781.18|21
1736194810000|2025-01-06 20:20:10|785.38|781.58|785.38|781.58|785.7|781.9|785.38|781.58|22
1736194820000|2025-01-06 20:20:20|785.36|781.56|785.13|781.33|785.45|781.65|785.13|781.33|14
1736194830000|2025-01-06 20:20:30|785.14|781.34|785.13|781.33|785.26|781.46|785.13|781.33|11
1736194840000|2025-01-06 20:20:40|784.99|781.19|785|781.2|785.04|781.24|784.84|781.04|12
1736194850000|2025-01-06 20:20:50|784.99|781.19|785.22|781.42|785.24|781.44|784.99|781.19|17
1736194860000|2025-01-06 20:21:00|785.21|781.41|785.25|781.45|785.31|781.51|785.11|781.31|19
1736194870000|2025-01-06 20:21:10|785.23|781.43|785.18|781.38|785.29|781.49|785.18|781.38|18
1736194880000|2025-01-06 20:21:20|785.15|781.35|785.22|781.42|785.28|781.48|785.13|781.33|11
1736194890000|2025-01-06 20:21:30|785.23|781.43|785.33|781.53|785.33|781.53|785.12|781.32|16
1736194900000|2025-01-06 20:21:40|785.24|781.44|785.37|781.57|785.4|781.6|785.17|781.37|22
1736194910000|2025-01-06 20:21:50|785.35|781.55|785.27|781.47|785.35|781.55|785.27|781.47|6
1736194920000|2025-01-06 20:22:00|785.26|781.46|785.09|781.29|785.26|781.46|785.01|781.21|8
1736194930000|2025-01-06 20:22:10|785.1|781.3|784.91|781.11|785.13|781.33|784.83|781.03|18
1736194940000|2025-01-06 20:22:20|784.9|781.1|785.12|781.32|785.12|781.32|784.88|781.08|13
1736194950000|2025-01-06 20:22:30|785.14|781.34|785.16|781.36|785.22|781.42|785.04|781.24|14
1736194960000|2025-01-06 20:22:40|785.19|781.39|785.1|781.3|785.19|781.39|785.08|781.28|15
1736194970000|2025-01-06 20:22:50|785.08|781.28|785.21|781.41|785.22|781.42|785.08|781.28|17
1736194980000|2025-01-06 20:23:00|785.2|781.4|785.15|781.35|785.21|781.41|785.09|781.29|17
1736194990000|2025-01-06 20:23:10|785.14|781.34|785.1|781.3|785.15|781.35|784.93|781.13|17
1736195000000|2025-01-06 20:23:20|785.06|781.26|785.02|781.22|785.06|781.26|784.99|781.19|7
1736195010000|2025-01-06 20:23:30|784.99|781.19|785.1|781.3|785.17|781.37|784.99|781.19|13
1736195020000|2025-01-06 20:23:40|785.09|781.29|784.75|780.95|785.11|781.31|784.75|780.95|12
1736195040000|2025-01-06 20:24:00|784.7|780.9|786.32|782.52|786.35|782.55|784.7|780.9|22
1736195050000|2025-01-06 20:24:10|786.31|782.51|786.09|782.29|786.38|782.58|786.09|782.29|29
1736195060000|2025-01-06 20:24:20|785.96|782.16|785.67|781.87|785.99|782.19|785.65|781.85|15
1736195070000|2025-01-06 20:24:30|785.66|781.86|785.54|781.74|785.66|781.86|785.38|781.58|25
1736195080000|2025-01-06 20:24:40|785.5|781.7|785.7|781.9|785.77|781.97|785.5|781.7|22
1736195090000|2025-01-06 20:24:50|785.71|781.91|785.96|782.16|785.98|782.18|785.71|781.91|15
1736195100000|2025-01-06 20:25:00|785.97|782.17|785.94|782.14|786.02|782.22|785.93|782.13|13
1736195110000|2025-01-06 20:25:10|785.93|782.13|786.29|782.49|786.29|782.49|785.93|782.13|14
1736195120000|2025-01-06 20:25:20|786.3|782.5|786.17|782.37|786.36|782.56|786.17|782.37|10
1736195130000|2025-01-06 20:25:30|786.18|782.38|786.16|782.36|786.29|782.49|785.93|782.13|30
1736195140000|2025-01-06 20:25:40|786.14|782.34|786.1|782.3|786.15|782.35|786.01|782.21|17
1736195150000|2025-01-06 20:25:50|786.11|782.31|786.12|782.32|786.17|782.37|785.98|782.18|14
1736195160000|2025-01-06 20:26:00|786.11|782.31|785.85|782.05|786.11|782.31|785.8|782|21
1736195170000|2025-01-06 20:26:10|785.86|782.06|785.95|782.15|786.04|782.24|785.76|781.96|22
1736195180000|2025-01-06 20:26:20|785.93|782.13|785.85|782.05|785.93|782.13|785.75|781.95|21
1736195190000|2025-01-06 20:26:30|785.87|782.07|785.75|781.95|786.05|782.25|785.75|781.95|25
1736195200000|2025-01-06 20:26:40|785.76|781.96|785.91|782.11|786.05|782.25|785.75|781.95|17
1736195210000|2025-01-06 20:26:50|785.89|782.09|785.77|781.97|785.89|782.09|785.76|781.96|12
1736195220000|2025-01-06 20:27:00|785.78|781.98|785.34|781.54|785.78|781.98|785.34|781.54|26
1736195230000|2025-01-06 20:27:10|785.61|781.81|785.41|781.61|785.63|781.83|785.4|781.6|16
1736195240000|2025-01-06 20:27:20|785.42|781.62|785.48|781.68|785.61|781.81|785.42|781.62|14
1736195250000|2025-01-06 20:27:30|785.49|781.69|785.66|781.86|785.76|781.96|785.49|781.69|12
1736195260000|2025-01-06 20:27:40|785.67|781.87|785.73|781.93|785.73|781.93|785.67|781.87|7
1736195270000|2025-01-06 20:27:50|785.75|781.95|785.6|781.8|785.76|781.96|785.57|781.77|19
1736195280000|2025-01-06 20:28:00|785.57|781.77|785.23|781.43|785.57|781.77|785.22|781.42|16
1736195290000|2025-01-06 20:28:10|785.24|781.44|785.29|781.49|785.51|781.71|785.19|781.39|23
1736195300000|2025-01-06 20:28:20|785.3|781.5|785.31|781.51|785.45|781.65|785.21|781.41|17
1736195310000|2025-01-06 20:28:30|785.32|781.52|785.48|781.68|785.6|781.8|785.32|781.52|14
1736195320000|2025-01-06 20:28:40|785.49|781.69|785.64|781.84|785.73|781.93|785.49|781.69|12
1736195330000|2025-01-06 20:28:50|785.65|781.85|785.44|781.64|785.65|781.85|785.4|781.6|18
1736195340000|2025-01-06 20:29:00|785.4|781.6|785.3|781.5|785.4|781.6|785.22|781.42|8
1736195350000|2025-01-06 20:29:10|785.36|781.56|785.57|781.77|785.58|781.78|785.35|781.55|13
1736195360000|2025-01-06 20:29:20|785.55|781.75|785.86|782.06|785.98|782.18|785.49|781.69|23
1736195370000|2025-01-06 20:29:30|785.85|782.05|785.76|781.96|785.87|782.07|785.76|781.96|10
1736195380000|2025-01-06 20:29:40|785.77|781.97|785.41|781.61|785.9|782.1|785.41|781.61|23
1736195390000|2025-01-06 20:29:50|785.4|781.6|785.35|781.55|785.53|781.73|785.35|781.55|15
1736195400000|2025-01-06 20:30:00|785.56|781.76|785.41|781.61|785.56|781.76|785.41|781.61|9
1736195410000|2025-01-06 20:30:10|785.38|781.58|785.3|781.5|785.5|781.7|785.3|781.5|14
1736195420000|2025-01-06 20:30:20|785.29|781.49|785.25|781.45|785.38|781.58|785.21|781.41|7
1736195430000|2025-01-06 20:30:30|785.24|781.44|785.62|781.82|785.65|781.85|785.24|781.44|15
1736195440000|2025-01-06 20:30:40|785.59|781.79|785.97|782.17|786.05|782.25|785.57|781.77|15
1736195450000|2025-01-06 20:30:50|785.95|782.15|785.91|782.11|786.02|782.22|785.88|782.08|13
1736195460000|2025-01-06 20:31:00|785.9|782.1|785.62|781.82|785.9|782.1|785.5|781.7|15
1736195470000|2025-01-06 20:31:10|785.59|781.79|785.52|781.72|785.59|781.79|785.45|781.65|18
1736195480000|2025-01-06 20:31:20|785.46|781.66|785.33|781.53|785.46|781.66|785.33|781.53|9
1736195490000|2025-01-06 20:31:30|785.31|781.51|785.29|781.49|785.32|781.52|785.28|781.48|6
1736195500000|2025-01-06 20:31:40|785.28|781.48|785.18|781.38|785.28|781.48|785.18|781.38|9
1736195520000|2025-01-06 20:32:00|785.43|781.63|785.72|781.92|785.75|781.95|785.43|781.63|16
1736195530000|2025-01-06 20:32:10|785.7|781.9|785.75|781.95|785.75|781.95|785.65|781.85|8
1736195540000|2025-01-06 20:32:20|785.76|781.96|785.36|781.56|785.76|781.96|785.36|781.56|18
1736195550000|2025-01-06 20:32:30|785.4|781.6|785.28|781.48|785.4|781.6|785.28|781.48|8
1736195560000|2025-01-06 20:32:40|785.29|781.49|785.28|781.48|785.36|781.56|785.28|781.48|8
1736195570000|2025-01-06 20:32:50|785.29|781.49|785.44|781.64|785.51|781.71|785.29|781.49|4
1736195580000|2025-01-06 20:33:00|785.51|781.71|785.44|781.64|785.51|781.71|785.44|781.64|5
1736195590000|2025-01-06 20:33:10|785.45|781.65|785.44|781.64|785.54|781.74|785.39|781.59|17
1736195600000|2025-01-06 20:33:20|785.61|781.81|785.57|781.77|785.62|781.82|785.57|781.77|6
1736195610000|2025-01-06 20:33:30|785.54|781.74|785.47|781.67|785.54|781.74|785.47|781.67|5
1736195620000|2025-01-06 20:33:40|785.53|781.73|785.51|781.71|785.53|781.73|785.46|781.66|7
1736195630000|2025-01-06 20:33:50|785.5|781.7|785.52|781.72|785.59|781.79|785.46|781.66|15
1736195650000|2025-01-06 20:34:10|785.64|781.84|785.82|782.02|785.88|782.08|785.57|781.77|19
1736195660000|2025-01-06 20:34:20|785.81|782.01|785.9|782.1|786.02|782.22|785.77|781.97|17
1736195670000|2025-01-06 20:34:30|785.89|782.09|785.89|782.09|785.89|782.09|785.89|782.09|1
1736195680000|2025-01-06 20:34:40|785.9|782.1|786.22|782.42|786.25|782.45|785.9|782.1|7
1736195690000|2025-01-06 20:34:50|786.23|782.43|786.24|782.44|786.35|782.55|786.22|782.42|17
1736195700000|2025-01-06 20:35:00|786.32|782.52|786.4|782.6|786.4|782.6|786.22|782.42|10
1736195710000|2025-01-06 20:35:10|786.41|782.61|786.15|782.35|786.57|782.77|786.15|782.35|17
1736195720000|2025-01-06 20:35:20|786.09|782.29|786.27|782.47|786.49|782.69|786.09|782.29|21
1736195730000|2025-01-06 20:35:30|786.32|782.52|786.27|782.47|786.32|782.52|786.27|782.47|5
1736195740000|2025-01-06 20:35:40|786.35|782.55|786.35|782.55|786.35|782.55|786.35|782.55|1
1736195750000|2025-01-06 20:35:50|786.33|782.53|786.32|782.52|786.33|782.53|786.32|782.52|2
1736195760000|2025-01-06 20:36:00|786.29|782.49|786|782.2|786.29|782.49|786|782.2|15
1736195770000|2025-01-06 20:36:10|785.94|782.14|785.89|782.09|785.96|782.16|785.89|782.09|9
1736195780000|2025-01-06 20:36:20|785.88|782.08|785.88|782.08|785.88|782.08|785.88|782.08|1
1736195790000|2025-01-06 20:36:30|785.87|782.07|785.93|782.13|785.95|782.15|785.78|781.98|7
1736195800000|2025-01-06 20:36:40|785.95|782.15|785.42|781.62|785.95|782.15|785.41|781.61|31
1736195810000|2025-01-06 20:36:50|785.54|781.74|785.47|781.67|785.63|781.83|785.47|781.67|18
1736195820000|2025-01-06 20:37:00|785.46|781.66|785.34|781.54|785.46|781.66|785.34|781.54|10
1736195830000|2025-01-06 20:37:10|785.45|781.65|785.36|781.56|785.45|781.65|785.34|781.54|14
1736195840000|2025-01-06 20:37:20|785.34|781.54|785.35|781.55|785.36|781.56|785.19|781.39|12
1736195850000|2025-01-06 20:37:30|785.28|781.48|785.18|781.38|785.29|781.49|785.18|781.38|6
1736195860000|2025-01-06 20:37:40|784.92|781.12|784.6|780.8|784.92|781.12|784.6|780.8|10
1736195870000|2025-01-06 20:37:50|784.58|780.78|784.54|780.74|784.74|780.94|784.54|780.74|14
1736195890000|2025-01-06 20:38:10|784.01|780.21|783.98|780.18|784.01|780.21|783.68|779.88|12
1736195900000|2025-01-06 20:38:20|784.02|780.22|784.02|780.22|784.15|780.35|784.01|780.21|10
1736195910000|2025-01-06 20:38:30|784.01|780.21|783.97|780.17|784.01|780.21|783.97|780.17|4
1736195920000|2025-01-06 20:38:40|784.08|780.28|784.19|780.39|784.21|780.41|783.88|780.08|23
1736195930000|2025-01-06 20:38:50|784.22|780.42|784.09|780.29|784.22|780.42|784.09|780.29|9
1736195940000|2025-01-06 20:39:00|784.1|780.3|784.18|780.38|784.26|780.46|783.78|779.98|31
1736195950000|2025-01-06 20:39:10|784.19|780.39|784.64|780.84|784.64|780.84|784.19|780.39|21
1736195960000|2025-01-06 20:39:20|784.63|780.83|784.63|780.83|784.63|780.83|784.63|780.83|1
1736195970000|2025-01-06 20:39:30|784.64|780.84|785|781.2|785.1|781.3|784.64|780.84|17
1736195980000|2025-01-06 20:39:40|784.99|781.19|784.88|781.08|785.08|781.28|784.88|781.08|16
1736196000000|2025-01-06 20:40:00|784.87|781.07|784.56|780.76|784.87|781.07|784.56|780.76|20
1736196010000|2025-01-06 20:40:10|784.54|780.74|784.1|780.3|784.54|780.74|784.1|780.3|11
1736196020000|2025-01-06 20:40:20|784.25|780.45|784.52|780.72|784.59|780.79|784.21|780.41|21
1736196030000|2025-01-06 20:40:30|784.53|780.73|784.47|780.67|784.54|780.74|784.43|780.63|16
1736196040000|2025-01-06 20:40:40|784.48|780.68|784.56|780.76|784.56|780.76|784.48|780.68|2
1736196050000|2025-01-06 20:40:50|784.59|780.79|784.52|780.72|784.63|780.83|784.47|780.67|18
1736196060000|2025-01-06 20:41:00|784.53|780.73|784.55|780.75|784.63|780.83|784.47|780.67|11
1736196070000|2025-01-06 20:41:10|784.64|780.84|784.78|780.98|784.83|781.03|784.52|780.72|20
1736196080000|2025-01-06 20:41:20|784.76|780.96|784.92|781.12|784.95|781.15|784.74|780.94|11
1736196090000|2025-01-06 20:41:30|784.91|781.11|784.7|780.9|784.91|781.11|784.66|780.86|11
1736196100000|2025-01-06 20:41:40|784.72|780.92|784.74|780.94|784.78|780.98|784.72|780.92|10
1736196110000|2025-01-06 20:41:50|784.73|780.93|784.07|780.27|784.76|780.96|784.02|780.22|26
1736196120000|2025-01-06 20:42:00|783.98|780.18|783.88|780.08|783.98|780.18|783.8|780|21
1736196130000|2025-01-06 20:42:10|783.9|780.1|783.82|780.02|783.9|780.1|783.76|779.96|9
1736196140000|2025-01-06 20:42:20|783.78|779.98|783.4|779.6|783.78|779.98|783.4|779.6|20
1736196150000|2025-01-06 20:42:30|783.39|779.59|783.33|779.53|783.39|779.59|783.29|779.49|16
1736196160000|2025-01-06 20:42:40|783.32|779.52|783.71|779.91|783.71|779.91|783.32|779.52|13
1736196170000|2025-01-06 20:42:50|783.7|779.9|783.65|779.85|783.76|779.96|783.61|779.81|11
1736196180000|2025-01-06 20:43:00|783.69|779.89|783.53|779.73|783.75|779.95|783.53|779.73|21
1736196190000|2025-01-06 20:43:10|783.46|779.66|783.37|779.57|783.46|779.66|783.33|779.53|9
1736196200000|2025-01-06 20:43:20|783.39|779.59|783.48|779.68|783.49|779.69|783.34|779.54|17
1736196210000|2025-01-06 20:43:30|783.47|779.67|783.49|779.69|783.5|779.7|783.47|779.67|8
1736196220000|2025-01-06 20:43:40|783.46|779.66|783.48|779.68|783.5|779.7|783.46|779.66|5
1736196230000|2025-01-06 20:43:50|783.47|779.67|783.42|779.62|783.48|779.68|783.41|779.61|6
1736196240000|2025-01-06 20:44:00|783.44|779.64|783.52|779.72|783.52|779.72|783.42|779.62|12
1736196250000|2025-01-06 20:44:10|783.53|779.73|783.32|779.52|783.53|779.73|783.26|779.46|9
1736196260000|2025-01-06 20:44:20|783.33|779.53|783.46|779.66|783.52|779.72|783.31|779.51|19
1736196270000|2025-01-06 20:44:30|783.45|779.65|783.41|779.61|783.45|779.65|783.38|779.58|5
1736196280000|2025-01-06 20:44:40|783.4|779.6|783.41|779.61|783.45|779.65|783.4|779.6|8
1736196290000|2025-01-06 20:44:50|783.42|779.62|783.46|779.66|783.48|779.68|783.42|779.62|11
1736196300000|2025-01-06 20:45:00|783.47|779.67|784.04|780.24|784.05|780.25|783.47|779.67|16
1736196310000|2025-01-06 20:45:10|784|780.2|783.31|779.51|784|780.2|783.31|779.51|25
1736196320000|2025-01-06 20:45:20|783.25|779.45|783.14|779.34|783.27|779.47|783.06|779.26|18
1736196330000|2025-01-06 20:45:30|783.13|779.33|783.02|779.22|783.28|779.48|783.02|779.22|11
1736196340000|2025-01-06 20:45:40|783.01|779.21|782.89|779.09|783.01|779.21|782.89|779.09|2
1736196350000|2025-01-06 20:45:50|782.88|779.08|782.86|779.06|782.88|779.08|782.82|779.02|6
1736196360000|2025-01-06 20:46:00|782.88|779.08|782.98|779.18|783|779.2|782.88|779.08|16
1736196370000|2025-01-06 20:46:10|783|779.2|782.89|779.09|783.01|779.21|782.89|779.09|7
1736196380000|2025-01-06 20:46:20|782.87|779.07|782.28|778.48|782.87|779.07|782.17|778.37|22
1736196390000|2025-01-06 20:46:30|782.27|778.47|781.27|777.47|782.27|778.47|781.27|777.47|33
1736196400000|2025-01-06 20:46:40|781.26|777.46|781.03|777.23|781.29|777.49|780.95|777.15|27
1736196410000|2025-01-06 20:46:50|781.02|777.22|780.87|777.07|781.02|777.22|780.86|777.06|12
1736196420000|2025-01-06 20:47:00|780.86|777.06|780.82|777.02|780.87|777.07|780.64|776.84|19
1736196430000|2025-01-06 20:47:10|780.81|777.01|780.71|776.91|780.82|777.02|780.69|776.89|15
1736196440000|2025-01-06 20:47:20|780.72|776.92|780.55|776.75|780.73|776.93|780.5|776.7|18
1736196450000|2025-01-06 20:47:30|780.52|776.72|780.1|776.3|780.71|776.91|780.1|776.3|15
1736196460000|2025-01-06 20:47:40|780.01|776.21|780.14|776.34|780.16|776.36|779.96|776.16|15
1736196470000|2025-01-06 20:47:50|780.39|776.59|780.54|776.74|780.59|776.79|780.39|776.59|15
1736196480000|2025-01-06 20:48:00|780.53|776.73|780.39|776.59|780.53|776.73|780.31|776.51|20
1736196490000|2025-01-06 20:48:10|780.49|776.69|780.39|776.59|780.56|776.76|780.38|776.58|27
1736196500000|2025-01-06 20:48:20|780.37|776.57|780.18|776.38|780.37|776.57|780.18|776.38|15
1736196510000|2025-01-06 20:48:30|780.17|776.37|780.05|776.25|780.17|776.37|780.01|776.21|18
1736196520000|2025-01-06 20:48:40|780.08|776.28|780.12|776.32|780.18|776.38|780.04|776.24|17
1736196530000|2025-01-06 20:48:50|780.11|776.31|780.66|776.86|780.66|776.86|780.08|776.28|19
1736196540000|2025-01-06 20:49:00|780.67|776.87|780.03|776.23|780.75|776.95|780.03|776.23|21
1736196550000|2025-01-06 20:49:10|779.93|776.13|779.87|776.07|780|776.2|779.87|776.07|21
1736196560000|2025-01-06 20:49:20|779.84|776.04|779.13|775.33|779.84|776.04|779.07|775.27|21
1736196570000|2025-01-06 20:49:30|779.15|775.35|779.27|775.47|779.38|775.58|779.12|775.32|24
1736196580000|2025-01-06 20:49:40|779.26|775.46|779.27|775.47|779.27|775.47|779.25|775.45|5
1736196590000|2025-01-06 20:49:50|779.26|775.46|779.22|775.42|779.33|775.53|779.2|775.4|12
1736196600000|2025-01-06 20:50:00|779.25|775.45|779.73|775.93|779.91|776.11|779.25|775.45|29
1736196610000|2025-01-06 20:50:10|779.72|775.92|780.24|776.44|780.49|776.69|779.72|775.92|35
1736196620000|2025-01-06 20:50:20|780.1|776.3|780.82|777.02|780.82|777.02|780.1|776.3|33
1736196630000|2025-01-06 20:50:30|780.86|777.06|781.1|777.3|781.2|777.4|780.86|777.06|33
1736196640000|2025-01-06 20:50:40|781.05|777.25|780.9|777.1|781.08|777.28|780.89|777.09|32
1736196650000|2025-01-06 20:50:50|780.85|777.05|780.76|776.96|780.9|777.1|780.76|776.96|18
1736196660000|2025-01-06 20:51:00|780.78|776.98|781.1|777.3|781.11|777.31|780.78|776.98|25
1736196670000|2025-01-06 20:51:10|781.07|777.27|781.57|777.77|781.58|777.78|781.07|777.27|9
1736196680000|2025-01-06 20:51:20|781.6|777.8|781.7|777.9|781.8|778|781.5|777.7|29
1736196690000|2025-01-06 20:51:30|781.62|777.82|781.65|777.85|781.65|777.85|781.52|777.72|20
1736196700000|2025-01-06 20:51:40|781.64|777.84|781.65|777.85|781.74|777.94|781.59|777.79|18
1736196710000|2025-01-06 20:51:50|781.67|777.87|782.37|778.57|782.42|778.62|781.67|777.87|27
1736196720000|2025-01-06 20:52:00|782.38|778.58|782.46|778.66|782.46|778.66|782.31|778.51|21
1736196730000|2025-01-06 20:52:10|782.45|778.65|782.42|778.62|782.53|778.73|782.38|778.58|19
1736196740000|2025-01-06 20:52:20|782.44|778.64|782.28|778.48|782.45|778.65|782.22|778.42|8
1736196750000|2025-01-06 20:52:30|782.27|778.47|782.1|778.3|782.27|778.47|782.06|778.26|19
1736196760000|2025-01-06 20:52:40|782.11|778.31|782.51|778.71|782.51|778.71|782.11|778.31|16
1736196770000|2025-01-06 20:52:50|782.55|778.75|782.57|778.77|782.7|778.9|782.55|778.75|8
1736196780000|2025-01-06 20:53:00|782.58|778.78|782.63|778.83|782.63|778.83|782.47|778.67|22
1736196790000|2025-01-06 20:53:10|782.64|778.84|782.73|778.93|782.94|779.14|782.64|778.84|23
1736196800000|2025-01-06 20:53:20|782.61|778.81|782.45|778.65|782.67|778.87|782.34|778.54|26
1736196810000|2025-01-06 20:53:30|782.35|778.55|782.33|778.53|782.39|778.59|782.32|778.52|16
1736196820000|2025-01-06 20:53:40|782.34|778.54|782.31|778.51|782.42|778.62|782.16|778.36|23
1736196830000|2025-01-06 20:53:50|782.3|778.5|782.2|778.4|782.3|778.5|782.17|778.37|17
1736196840000|2025-01-06 20:54:00|782.22|778.42|782.86|779.06|782.86|779.06|782.22|778.42|19
1736196850000|2025-01-06 20:54:10|782.8|779|782.41|778.61|782.83|779.03|782.41|778.61|21
1736196860000|2025-01-06 20:54:20|782.42|778.62|782.27|778.47|782.42|778.62|782.2|778.4|16
1736196870000|2025-01-06 20:54:30|782.22|778.42|781.98|778.18|782.23|778.43|781.95|778.15|15
1736196880000|2025-01-06 20:54:40|781.99|778.19|782.5|778.7|782.54|778.74|781.99|778.19|25
1736196890000|2025-01-06 20:54:50|782.49|778.69|782.38|778.58|782.5|778.7|782.38|778.58|21
1736196900000|2025-01-06 20:55:00|782.35|778.55|782.14|778.34|782.35|778.55|782.12|778.32|27
1736196910000|2025-01-06 20:55:10|782.15|778.35|782.13|778.33|782.22|778.42|782.11|778.31|20
1736196920000|2025-01-06 20:55:20|782.12|778.32|781.91|778.11|782.12|778.32|781.83|778.03|26
1736196930000|2025-01-06 20:55:30|781.7|777.9|781.31|777.51|781.7|777.9|781.25|777.45|27
1736196940000|2025-01-06 20:55:40|781.3|777.5|781.35|777.55|781.35|777.55|781.29|777.49|15
1736196950000|2025-01-06 20:55:50|781.36|777.56|781.25|777.45|781.36|777.56|781.25|777.45|9
1736196960000|2025-01-06 20:56:00|781.24|777.44|781.23|777.43|781.24|777.44|781.2|777.4|12
1736196970000|2025-01-06 20:56:10|781.22|777.42|781.24|777.44|781.24|777.44|781.19|777.39|9
1736196980000|2025-01-06 20:56:20|781.23|777.43|781.25|777.45|781.25|777.45|781.19|777.39|8
1736196990000|2025-01-06 20:56:30|781.24|777.44|781.2|777.4|781.25|777.45|781.18|777.38|16
1736197000000|2025-01-06 20:56:40|781.19|777.39|781.17|777.37|781.19|777.39|781.15|777.35|6
1736197010000|2025-01-06 20:56:50|781.15|777.35|781.28|777.48|781.28|777.48|781.01|777.21|11
1736197020000|2025-01-06 20:57:00|781.32|777.52|781.15|777.35|781.37|777.57|781.14|777.34|16
1736197030000|2025-01-06 20:57:10|781.16|777.36|781.13|777.33|781.25|777.45|781.13|777.33|16
1736197040000|2025-01-06 20:57:20|781.12|777.32|781|777.2|781.26|777.46|781|777.2|21
1736197050000|2025-01-06 20:57:30|781.01|777.21|781.01|777.21|781.06|777.26|781.01|777.21|13
1736197060000|2025-01-06 20:57:40|780.97|777.17|780.96|777.16|781.04|777.24|780.93|777.13|23
1736197070000|2025-01-06 20:57:50|780.97|777.17|780.9|777.1|780.99|777.19|780.9|777.1|11
1736197080000|2025-01-06 20:58:00|780.88|777.08|780.56|776.76|780.89|777.09|780.55|776.75|13
1736197090000|2025-01-06 20:58:10|780.55|776.75|780.57|776.77|780.59|776.79|780.55|776.75|11
1736197100000|2025-01-06 20:58:20|780.55|776.75|780.27|776.47|780.55|776.75|780.26|776.46|14
1736197110000|2025-01-06 20:58:30|780.3|776.5|780.31|776.51|780.33|776.53|780.28|776.48|20
1736197120000|2025-01-06 20:58:40|780.29|776.49|780.14|776.34|780.33|776.53|780.14|776.34|16
1736197130000|2025-01-06 20:58:50|780.15|776.35|780.6|776.8|780.63|776.83|780.15|776.35|13
1736197140000|2025-01-06 20:59:00|780.64|776.84|780.91|777.11|780.91|777.11|780.45|776.65|31
1736197150000|2025-01-06 20:59:10|780.93|777.13|781.77|777.97|781.82|778.02|780.93|777.13|33
1736197160000|2025-01-06 20:59:20|781.79|777.99|781.7|777.9|781.81|778.01|781.65|777.85|26
1736197170000|2025-01-06 20:59:30|781.8|778|781.79|777.99|781.8|778|781.61|777.81|31
1736197180000|2025-01-06 20:59:40|781.81|778.01|782.31|778.51|782.37|778.57|781.76|777.96|30
1736197190000|2025-01-06 20:59:50|782.35|778.55|781.93|778.13|782.35|778.55|781.93|778.13|22
1736197200000|2025-01-06 21:00:00|781.84|778.04|782.13|778.33|782.25|778.45|781.84|778.04|17
1736197210000|2025-01-06 21:00:10|782.15|778.35|782.97|779.17|782.97|779.17|782.15|778.35|33
1736197220000|2025-01-06 21:00:20|782.99|779.19|782.8|779|782.99|779.19|782.64|778.84|31
1736197230000|2025-01-06 21:00:30|782.78|778.98|782.43|778.63|782.79|778.99|782.27|778.47|34
1736197240000|2025-01-06 21:00:40|782.42|778.62|782.4|778.6|782.5|778.7|782.16|778.36|31
1736197250000|2025-01-06 21:00:50|782.38|778.58|781.89|778.09|782.49|778.69|781.76|777.96|32
1736197260000|2025-01-06 21:01:00|781.9|778.1|782.3|778.5|782.5|778.7|781.9|778.1|31
1736197270000|2025-01-06 21:01:10|782.29|778.49|782.13|778.33|782.46|778.66|782.13|778.33|25
1736197280000|2025-01-06 21:01:20|782.14|778.34|782.37|778.57|782.4|778.6|782.13|778.33|26
1736197290000|2025-01-06 21:01:30|782.32|778.52|781.97|778.17|782.33|778.53|781.97|778.17|32
1736197300000|2025-01-06 21:01:40|781.94|778.14|781.44|777.64|781.94|778.14|781.4|777.6|25
1736197310000|2025-01-06 21:01:50|781.48|777.68|781.71|777.91|781.87|778.07|781.48|777.68|29
1736197320000|2025-01-06 21:02:00|781.74|777.94|782.13|778.33|782.2|778.4|781.6|777.8|30
1736197330000|2025-01-06 21:02:10|782.14|778.34|781.91|778.11|782.19|778.39|781.91|778.11|27
1736197340000|2025-01-06 21:02:20|781.92|778.12|781.82|778.02|782.04|778.24|781.81|778.01|30
1736197350000|2025-01-06 21:02:30|781.84|778.04|781.78|777.98|781.95|778.15|781.77|777.97|20
1736197360000|2025-01-06 21:02:40|781.79|777.99|782.04|778.24|782.04|778.24|781.75|777.95|24
1736197370000|2025-01-06 21:02:50|782.02|778.22|781.95|778.15|782.06|778.26|781.88|778.08|21
1736197380000|2025-01-06 21:03:00|781.97|778.17|781.99|778.19|782.02|778.22|781.77|777.97|23
1736197390000|2025-01-06 21:03:10|781.87|778.07|781.45|777.65|781.88|778.08|781.45|777.65|30
1736197400000|2025-01-06 21:03:20|781.34|777.54|780.98|777.18|781.34|777.54|780.86|777.06|21
1736197410000|2025-01-06 21:03:30|780.99|777.19|781.36|777.56|781.49|777.69|780.99|777.19|28
1736197420000|2025-01-06 21:03:40|781.33|777.53|781.03|777.23|781.39|777.59|781.03|777.23|27
1736197430000|2025-01-06 21:03:50|781.11|777.31|781.09|777.29|781.2|777.4|781.01|777.21|28
1736197440000|2025-01-06 21:04:00|781.08|777.28|780.77|776.97|781.08|777.28|780.77|776.97|16
1736197450000|2025-01-06 21:04:10|780.76|776.96|780.89|777.09|780.89|777.09|780.72|776.92|14
1736197460000|2025-01-06 21:04:20|780.88|777.08|780.7|776.9|780.89|777.09|780.7|776.9|18
1736197470000|2025-01-06 21:04:30|780.69|776.89|780.6|776.8|780.7|776.9|780.47|776.67|22
1736197480000|2025-01-06 21:04:40|780.59|776.79|780.55|776.75|780.6|776.8|780.5|776.7|16
1736197490000|2025-01-06 21:04:50|780.57|776.77|780.5|776.7|780.58|776.78|780.5|776.7|16
1736197500000|2025-01-06 21:05:00|780.42|776.62|780.7|776.9|780.8|777|780.42|776.62|28
1736197510000|2025-01-06 21:05:10|780.74|776.94|780.44|776.64|780.75|776.95|780.3|776.5|23
1736197520000|2025-01-06 21:05:20|780.46|776.66|780.44|776.64|780.46|776.66|780.36|776.56|21
1736197530000|2025-01-06 21:05:30|780.45|776.65|780.83|777.03|780.83|777.03|780.45|776.65|26
1736197540000|2025-01-06 21:05:40|780.78|776.98|781.12|777.32|781.26|777.46|780.72|776.92|23
1736197550000|2025-01-06 21:05:50|781.14|777.34|781.23|777.43|781.27|777.47|781.06|777.26|20
1736197560000|2025-01-06 21:06:00|781.3|777.5|781.17|777.37|781.47|777.67|781.14|777.34|27
1736197570000|2025-01-06 21:06:10|781.14|777.34|780.67|776.87|781.14|777.34|780.67|776.87|22
1736197580000|2025-01-06 21:06:20|780.68|776.88|780.56|776.76|780.72|776.92|780.49|776.69|28
1736197590000|2025-01-06 21:06:30|780.55|776.75|780.52|776.72|780.56|776.76|780.48|776.68|20
1736197600000|2025-01-06 21:06:40|780.53|776.73|780.51|776.71|780.73|776.93|780.47|776.67|21
1736197610000|2025-01-06 21:06:50|780.55|776.75|780.48|776.68|780.55|776.75|780.44|776.64|21
1736197620000|2025-01-06 21:07:00|780.42|776.62|780.51|776.71|780.73|776.93|780.42|776.62|32
1736197630000|2025-01-06 21:07:10|780.5|776.7|780.47|776.67|780.58|776.78|780.45|776.65|24
1736197640000|2025-01-06 21:07:20|780.45|776.65|780.15|776.35|780.45|776.65|780.15|776.35|26
1736197650000|2025-01-06 21:07:30|780.14|776.34|780.26|776.46|780.32|776.52|780.13|776.33|27
1736197660000|2025-01-06 21:07:40|780.23|776.43|780.23|776.43|780.28|776.48|780.17|776.37|29
1736197670000|2025-01-06 21:07:50|780.2|776.4|780.25|776.45|780.38|776.58|780.2|776.4|30
1736197680000|2025-01-06 21:08:00|780.21|776.41|780.32|776.52|780.4|776.6|780.15|776.35|23
1736197690000|2025-01-06 21:08:10|780.28|776.48|780.28|776.48|780.69|776.89|780.27|776.47|25
1736197700000|2025-01-06 21:08:20|780.26|776.46|779.85|776.05|780.34|776.54|779.75|775.95|36
1736197710000|2025-01-06 21:08:30|779.84|776.04|779.65|775.85|779.89|776.09|779.65|775.85|31
1736197720000|2025-01-06 21:08:40|779.61|775.81|779.14|775.34|779.61|775.81|779.09|775.29|30
1736197730000|2025-01-06 21:08:50|779.09|775.29|779.11|775.31|779.29|775.49|778.92|775.12|29
1736197740000|2025-01-06 21:09:00|779.23|775.43|779.26|775.46|779.44|775.64|779.21|775.41|30
1736197750000|2025-01-06 21:09:10|779.24|775.44|779.46|775.66|779.6|775.8|779.18|775.38|34
1736197760000|2025-01-06 21:09:20|779.49|775.69|779.31|775.51|779.49|775.69|779.27|775.47|33
1736197770000|2025-01-06 21:09:30|779.3|775.5|779.27|775.47|779.44|775.64|779.26|775.46|25
1736197780000|2025-01-06 21:09:40|779.26|775.46|779.08|775.28|779.34|775.54|779.04|775.24|30
1736197790000|2025-01-06 21:09:50|779.09|775.29|778.75|774.95|779.09|775.29|778.75|774.95|22
1736197800000|2025-01-06 21:10:00|778.74|774.94|778.23|774.43|778.74|774.94|778.23|774.43|22
1736197810000|2025-01-06 21:10:10|778.27|774.47|778.67|774.87|778.67|774.87|778.23|774.43|22
1736197820000|2025-01-06 21:10:20|778.63|774.83|778.67|774.87|779.03|775.23|778.63|774.83|23
1736197830000|2025-01-06 21:10:30|778.73|774.93|778.87|775.07|778.9|775.1|778.66|774.86|23
1736197840000|2025-01-06 21:10:40|778.81|775.01|779.01|775.21|779.08|775.28|778.8|775|29
1736197850000|2025-01-06 21:10:50|778.98|775.18|779.19|775.39|779.32|775.52|778.89|775.09|30
1736197860000|2025-01-06 21:11:00|779.21|775.41|779.45|775.65|779.45|775.65|779.14|775.34|29
1736197870000|2025-01-06 21:11:10|779.55|775.75|779.23|775.43|779.6|775.8|779.21|775.41|27
1736197880000|2025-01-06 21:11:20|779.26|775.46|778.89|775.09|779.35|775.55|778.85|775.05|25
1736197890000|2025-01-06 21:11:30|778.85|775.05|779.15|775.35|779.16|775.36|778.85|775.05|27
1736197900000|2025-01-06 21:11:40|779.16|775.36|778.93|775.13|779.19|775.39|778.93|775.13|32
1736197910000|2025-01-06 21:11:50|778.96|775.16|778.83|775.03|778.98|775.18|778.81|775.01|25
1736197920000|2025-01-06 21:12:00|778.55|774.75|778.7|774.9|778.84|775.04|778.55|774.75|28
1736197930000|2025-01-06 21:12:10|778.69|774.89|778.91|775.11|778.98|775.18|778.68|774.88|27
1736197940000|2025-01-06 21:12:20|778.93|775.13|778.83|775.03|778.98|775.18|778.82|775.02|19
1736197950000|2025-01-06 21:12:30|778.85|775.05|778.88|775.08|778.92|775.12|778.83|775.03|21
1736197960000|2025-01-06 21:12:40|778.83|775.03|778.88|775.08|778.94|775.14|778.83|775.03|26
1736197970000|2025-01-06 21:12:50|778.85|775.05|778.89|775.09|778.92|775.12|778.81|775.01|25
1736197980000|2025-01-06 21:13:00|778.87|775.07|778.59|774.79|778.87|775.07|778.51|774.71|28
1736197990000|2025-01-06 21:13:10|778.63|774.83|779.29|775.49|779.39|775.59|778.62|774.82|33
1736198000000|2025-01-06 21:13:20|779.28|775.48|779.21|775.41|779.28|775.48|779.18|775.38|14
1736198010000|2025-01-06 21:13:30|779.27|775.47|779.44|775.64|779.5|775.7|779.23|775.43|28
1736198020000|2025-01-06 21:13:40|779.47|775.67|779.43|775.63|779.52|775.72|779.39|775.59|21
1736198030000|2025-01-06 21:13:50|779.44|775.64|779.37|775.57|779.47|775.67|779.35|775.55|26
1736198040000|2025-01-06 21:14:00|779.39|775.59|779.1|775.3|779.44|775.64|779.08|775.28|29
1736198050000|2025-01-06 21:14:10|779.09|775.29|778.78|774.98|779.09|775.29|778.66|774.86|30
1736198060000|2025-01-06 21:14:20|778.77|774.97|778.45|774.65|778.82|775.02|778.43|774.63|21
1736198070000|2025-01-06 21:14:30|778.44|774.64|778.33|774.53|778.47|774.67|778.33|774.53|31
1736198080000|2025-01-06 21:14:40|778.29|774.49|778.29|774.49|778.33|774.53|778.29|774.49|5
1736198090000|2025-01-06 21:14:50|778.23|774.43|778.01|774.21|778.23|774.43|777.89|774.09|26
1736198100000|2025-01-06 21:15:00|778.36|774.56|778.34|774.54|778.36|774.56|778.34|774.54|2
1736198110000|2025-01-06 21:15:10|778.39|774.59|778.57|774.77|778.65|774.85|778.39|774.59|14
1736198120000|2025-01-06 21:15:20|778.8|775|778.89|775.09|778.91|775.11|778.66|774.86|14
1736198130000|2025-01-06 21:15:30|778.88|775.08|779.24|775.44|779.32|775.52|778.82|775.02|18
1736198140000|2025-01-06 21:15:40|779.23|775.43|779.09|775.29|779.23|775.43|778.86|775.06|28
1736198150000|2025-01-06 21:15:50|779.07|775.27|779.31|775.51|779.31|775.51|779.07|775.27|20
1736198160000|2025-01-06 21:16:00|779.28|775.48|779.14|775.34|779.28|775.48|779.11|775.31|12
1736198170000|2025-01-06 21:16:10|779.11|775.31|778.9|775.1|779.11|775.31|778.78|774.98|23
1736198180000|2025-01-06 21:16:20|778.89|775.09|778.9|775.1|778.9|775.1|778.89|775.09|2
1736198190000|2025-01-06 21:16:30|778.92|775.12|778.92|775.12|779.05|775.25|778.89|775.09|9
1736198200000|2025-01-06 21:16:40|778.91|775.11|778.66|774.86|778.91|775.11|778.66|774.86|15
1736198210000|2025-01-06 21:16:50|778.84|775.04|779.11|775.31|779.19|775.39|778.64|774.84|25
1736198220000|2025-01-06 21:17:00|779.09|775.29|779.24|775.44|779.27|775.47|779.05|775.25|6
1736198230000|2025-01-06 21:17:10|779.36|775.56|779.19|775.39|779.36|775.56|779.19|775.39|9
1736198240000|2025-01-06 21:17:20|779.2|775.4|779.14|775.34|779.22|775.42|779.14|775.34|7
1736198250000|2025-01-06 21:17:30|779.13|775.33|779.26|775.46|779.34|775.54|779.1|775.3|14
1736198260000|2025-01-06 21:17:40|779.25|775.45|779.37|775.57|779.44|775.64|779.15|775.35|26
1736198270000|2025-01-06 21:17:50|779.36|775.56|780.02|776.22|780.08|776.28|779.28|775.48|29
1736198280000|2025-01-06 21:18:00|780|776.2|779.99|776.19|780.13|776.33|779.99|776.19|17
1736198290000|2025-01-06 21:18:10|779.98|776.18|779.81|776.01|779.99|776.19|779.55|775.75|17
1736198300000|2025-01-06 21:18:20|779.8|776|779.66|775.86|779.8|776|779.66|775.86|11
1736198310000|2025-01-06 21:18:30|779.65|775.85|779.61|775.81|779.65|775.85|779.61|775.81|4
1736198320000|2025-01-06 21:18:40|779.62|775.82|779.66|775.86|779.84|776.04|779.62|775.82|11
1736198330000|2025-01-06 21:18:50|779.64|775.84|779.41|775.61|779.64|775.84|779.25|775.45|14
1736198340000|2025-01-06 21:19:00|779.38|775.58|778.88|775.08|779.49|775.69|778.88|775.08|20
1736198350000|2025-01-06 21:19:10|779.01|775.21|778.34|774.54|779.01|775.21|778.34|774.54|9
1736198360000|2025-01-06 21:19:20|778.33|774.53|777.87|774.07|778.33|774.53|777.87|774.07|27
1736198370000|2025-01-06 21:19:30|777.86|774.06|777.35|773.55|777.97|774.17|777.31|773.51|29
1736198380000|2025-01-06 21:19:40|777.33|773.53|777.29|773.49|777.37|773.57|777.29|773.49|11
1736198390000|2025-01-06 21:19:50|777.43|773.63|777.48|773.68|777.48|773.68|777.43|773.63|3
1736198400000|2025-01-06 21:20:00|777.59|773.79|777.74|773.94|777.74|773.94|777.54|773.74|4
1736198410000|2025-01-06 21:20:10|777.7|773.9|778.35|774.55|778.35|774.55|777.7|773.9|16
1736198420000|2025-01-06 21:20:20|778.41|774.61|778.3|774.5|778.41|774.61|778.21|774.41|24
1736198430000|2025-01-06 21:20:30|778.28|774.48|777.87|774.07|778.28|774.48|777.78|773.98|10
1736198450000|2025-01-06 21:20:50|777.83|774.03|778.07|774.27|778.08|774.28|777.83|774.03|11
1736198460000|2025-01-06 21:21:00|778.06|774.26|777.5|773.7|778.07|774.27|777.5|773.7|20
1736198470000|2025-01-06 21:21:10|777.48|773.68|777.42|773.62|777.54|773.74|777.32|773.52|22
1736198480000|2025-01-06 21:21:20|777.24|773.44|776.75|772.95|777.24|773.44|776.72|772.92|26
1736198490000|2025-01-06 21:21:30|776.73|772.93|776.37|772.57|776.73|772.93|776.27|772.47|32
1736198500000|2025-01-06 21:21:40|776.35|772.55|775.66|771.86|776.35|772.55|775.5|771.7|33
1736198510000|2025-01-06 21:21:50|775.71|771.91|775.69|771.89|775.73|771.93|775.51|771.71|29
1736198520000|2025-01-06 21:22:00|775.67|771.87|775.48|771.68|775.67|771.87|775.48|771.68|26
1736198530000|2025-01-06 21:22:10|775.47|771.67|775.6|771.8|775.66|771.86|775.41|771.61|22
1736198550000|2025-01-06 21:22:30|775.59|771.79|775|771.2|775.59|771.79|775|771.2|21
1736198560000|2025-01-06 21:22:40|774.98|771.18|775.21|771.41|775.22|771.42|774.9|771.1|31
1736198570000|2025-01-06 21:22:50|775.2|771.4|775.1|771.3|775.3|771.5|775.07|771.27|27
1736198580000|2025-01-06 21:23:00|775.09|771.29|775.01|771.21|775.09|771.29|774.7|770.9|29
1736198590000|2025-01-06 21:23:10|774.99|771.19|773.96|770.16|774.99|771.19|773.96|770.16|24
1736198600000|2025-01-06 21:23:20|773.92|770.12|773.85|770.05|773.92|770.12|773.56|769.76|27
1736198610000|2025-01-06 21:23:30|773.83|770.03|774.5|770.7|774.66|770.86|773.83|770.03|28
1736198620000|2025-01-06 21:23:40|774.59|770.79|774.59|770.79|774.65|770.85|774.5|770.7|17
1736198630000|2025-01-06 21:23:50|774.57|770.77|774.5|770.7|774.63|770.83|774.37|770.57|30
1736198640000|2025-01-06 21:24:00|774.48|770.68|775.14|771.34|775.14|771.34|774.38|770.58|32
1736198650000|2025-01-06 21:24:10|775.12|771.32|775.37|771.57|775.46|771.66|775.12|771.32|28
1736198660000|2025-01-06 21:24:20|775.35|771.55|775.39|771.59|775.51|771.71|775.19|771.39|27
1736198670000|2025-01-06 21:24:30|775.37|771.57|774.66|770.86|775.37|771.57|774.66|770.86|32
1736198680000|2025-01-06 21:24:40|774.7|770.9|774.19|770.39|774.87|771.07|774.19|770.39|23
1736198690000|2025-01-06 21:24:50|774.15|770.35|773.9|770.1|774.16|770.36|773.68|769.88|20
1736198700000|2025-01-06 21:25:00|773.84|770.04|774.11|770.31|774.15|770.35|773.83|770.03|15
1736198710000|2025-01-06 21:25:10|774.1|770.3|773.64|769.84|774.11|770.31|773.43|769.63|22
1736198720000|2025-01-06 21:25:20|773.62|769.82|773.98|770.18|773.98|770.18|773.45|769.65|23
1736198730000|2025-01-06 21:25:30|773.94|770.14|774.3|770.5|774.65|770.85|773.91|770.11|35
1736198740000|2025-01-06 21:25:40|774.29|770.49|775.23|771.43|775.23|771.43|773.86|770.06|31
1736198750000|2025-01-06 21:25:50|775.24|771.44|775.03|771.23|775.32|771.52|775.03|771.23|24
1736198760000|2025-01-06 21:26:00|775.22|771.42|774.64|770.84|775.29|771.49|774.64|770.84|37
1736198770000|2025-01-06 21:26:10|774.61|770.81|774.4|770.6|774.61|770.81|774.4|770.6|21
1736198780000|2025-01-06 21:26:20|774.39|770.59|775.4|771.6|775.4|771.6|774.36|770.56|21
1736198790000|2025-01-06 21:26:30|775.37|771.57|775.19|771.39|775.37|771.57|775.19|771.39|16
1736198800000|2025-01-06 21:26:40|775.17|771.37|775.27|771.47|775.36|771.56|775.16|771.36|9
1736198810000|2025-01-06 21:26:50|775.26|771.46|775.25|771.45|775.42|771.62|775.22|771.42|29
1736198820000|2025-01-06 21:27:00|775.4|771.6|775.26|771.46|775.4|771.6|775.15|771.35|31
1736198830000|2025-01-06 21:27:10|775.25|771.45|774.88|771.08|775.32|771.52|774.88|771.08|29
1736198840000|2025-01-06 21:27:20|774.85|771.05|775.19|771.39|775.45|771.65|774.82|771.02|29
1736198850000|2025-01-06 21:27:30|775.17|771.37|775.14|771.34|775.22|771.42|775.09|771.29|11
1736198860000|2025-01-06 21:27:40|775.03|771.23|775.08|771.28|775.12|771.32|774.94|771.14|20
1736198870000|2025-01-06 21:27:50|775.06|771.26|774.8|771|775.13|771.33|774.8|771|27
1736198880000|2025-01-06 21:28:00|774.81|771.01|774.6|770.8|775|771.2|774.6|770.8|24
1736198890000|2025-01-06 21:28:10|774.59|770.79|774.21|770.41|774.78|770.98|774.16|770.36|22
1736198900000|2025-01-06 21:28:20|774.24|770.44|774.28|770.48|774.32|770.52|774.23|770.43|14
1736198910000|2025-01-06 21:28:30|774.31|770.51|775.17|771.37|775.23|771.43|774.31|770.51|28
1736198920000|2025-01-06 21:28:40|775.39|771.59|775.53|771.73|775.53|771.73|775.27|771.47|15
1736198940000|2025-01-06 21:29:00|775.24|771.44|775.21|771.41|775.37|771.57|775.18|771.38|15
1736198950000|2025-01-06 21:29:10|775.18|771.38|775.7|771.9|775.79|771.99|775.18|771.38|24
1736198960000|2025-01-06 21:29:20|775.69|771.89|775.41|771.61|775.71|771.91|775.33|771.53|24
1736198970000|2025-01-06 21:29:30|775.38|771.58|776.11|772.31|776.11|772.31|775.34|771.54|30
1736198980000|2025-01-06 21:29:40|776.12|772.32|776.52|772.72|776.56|772.76|776.06|772.26|16
1736198990000|2025-01-06 21:29:50|776.51|772.71|776.52|772.72|776.52|772.72|776.44|772.64|6
1736199000000|2025-01-06 21:30:00|776.58|772.78|776.45|772.65|776.6|772.8|776.44|772.64|24
1736199010000|2025-01-06 21:30:10|776.44|772.64|776.5|772.7|776.67|772.87|776.35|772.55|32
1736199020000|2025-01-06 21:30:20|776.51|772.71|776.81|773.01|776.87|773.07|776.5|772.7|18
1736199030000|2025-01-06 21:30:30|776.8|773|777.01|773.21|777.02|773.22|776.72|772.92|15
1736199040000|2025-01-06 21:30:40|777|773.2|776.77|772.97|777.15|773.35|776.76|772.96|30
1736199050000|2025-01-06 21:30:50|776.75|772.95|776.86|773.06|776.94|773.14|776.71|772.91|25
1736199060000|2025-01-06 21:31:00|776.87|773.07|777.21|773.41|777.21|773.41|776.84|773.04|14
1736199070000|2025-01-06 21:31:10|777.2|773.4|777.41|773.61|777.6|773.8|777.2|773.4|18
1736199080000|2025-01-06 21:31:20|777.42|773.62|777|773.2|777.42|773.62|777|773.2|20
1736199090000|2025-01-06 21:31:30|777.01|773.21|776.99|773.19|777.19|773.39|776.99|773.19|11
1736199100000|2025-01-06 21:31:40|777.07|773.27|777.16|773.36|777.18|773.38|776.97|773.17|15
1736199110000|2025-01-06 21:31:50|777.13|773.33|777.06|773.26|777.13|773.33|777.06|773.26|5
1736199120000|2025-01-06 21:32:00|777.13|773.33|777.33|773.53|777.33|773.53|776.95|773.15|9
1736199130000|2025-01-06 21:32:10|777.34|773.54|777.71|773.91|777.8|774|777.34|773.54|20
1736199140000|2025-01-06 21:32:20|777.81|774.01|777.78|773.98|778.06|774.26|777.78|773.98|24
1736199150000|2025-01-06 21:32:30|777.85|774.05|777.76|773.96|777.87|774.07|777.76|773.96|18
1736199160000|2025-01-06 21:32:40|777.74|773.94|777.53|773.73|777.74|773.94|777.48|773.68|18
1736199170000|2025-01-06 21:32:50|777.67|773.87|777.7|773.9|777.79|773.99|777.63|773.83|13
1736199180000|2025-01-06 21:33:00|777.78|773.98|777.71|773.91|777.78|773.98|777.7|773.9|5
1736199190000|2025-01-06 21:33:10|777.7|773.9|777.76|773.96|777.81|774.01|777.65|773.85|19
1736199200000|2025-01-06 21:33:20|777.75|773.95|778.39|774.59|778.39|774.59|777.75|773.95|19
1736199210000|2025-01-06 21:33:30|778.4|774.6|778.45|774.65|778.6|774.8|778.4|774.6|22
1736199220000|2025-01-06 21:33:40|778.42|774.62|778.56|774.76|778.56|774.76|778.38|774.58|21
1736199230000|2025-01-06 21:33:50|778.6|774.8|778.56|774.76|778.6|774.8|778.52|774.72|13
1736199240000|2025-01-06 21:34:00|778.59|774.79|778.68|774.88|778.68|774.88|778.53|774.73|9
1736199250000|2025-01-06 21:34:10|778.64|774.84|778.53|774.73|778.65|774.85|778.53|774.73|12
1736199260000|2025-01-06 21:34:20|778.57|774.77|778.64|774.84|778.65|774.85|778.57|774.77|3
1736199270000|2025-01-06 21:34:30|778.59|774.79|778.58|774.78|778.65|774.85|778.53|774.73|18
1736199280000|2025-01-06 21:34:40|778.59|774.79|778.07|774.27|778.59|774.79|778.07|774.27|15
1736199290000|2025-01-06 21:34:50|778.05|774.25|777.78|773.98|778.16|774.36|777.7|773.9|20
1736199300000|2025-01-06 21:35:00|777.76|773.96|777.42|773.62|777.8|774|777.42|773.62|28
1736199310000|2025-01-06 21:35:10|777.43|773.63|777.69|773.89|777.7|773.9|777.43|773.63|8
1736199320000|2025-01-06 21:35:20|777.68|773.88|777.68|773.88|777.75|773.95|777.64|773.84|15
1736199330000|2025-01-06 21:35:30|777.69|773.89|777.69|773.89|777.69|773.89|777.6|773.8|12
1736199340000|2025-01-06 21:35:40|777.68|773.88|777.64|773.84|777.68|773.88|777.64|773.84|9
1736199360000|2025-01-06 21:36:00|777.63|773.83|777.31|773.51|777.63|773.83|777.2|773.4|12
1736199370000|2025-01-06 21:36:10|777.43|773.63|777.36|773.56|777.47|773.67|777.34|773.54|28
1736199380000|2025-01-06 21:36:20|777.34|773.54|776.7|772.9|777.34|773.54|776.7|772.9|28
1736199390000|2025-01-06 21:36:30|776.51|772.71|776.51|772.71|776.69|772.89|776.51|772.71|14
1736199400000|2025-01-06 21:36:40|776.32|772.52|776.18|772.38|776.32|772.52|776.13|772.33|13
1736199410000|2025-01-06 21:36:50|776.16|772.36|775.92|772.12|776.16|772.36|775.72|771.92|26
1736199420000|2025-01-06 21:37:00|775.91|772.11|775.88|772.08|776.07|772.27|775.88|772.08|15
1736199430000|2025-01-06 21:37:10|775.87|772.07|775.66|771.86|775.92|772.12|775.53|771.73|17
1736199440000|2025-01-06 21:37:20|775.63|771.83|775.23|771.43|775.63|771.83|775.23|771.43|18
1736199450000|2025-01-06 21:37:30|775.32|771.52|775.23|771.43|775.32|771.52|775.23|771.43|8
1736199460000|2025-01-06 21:37:40|775.11|771.31|774.97|771.17|775.11|771.31|774.89|771.09|12
1736199470000|2025-01-06 21:37:50|774.98|771.18|775.06|771.26|775.06|771.26|774.98|771.18|10
1736199480000|2025-01-06 21:38:00|775.05|771.25|775.62|771.82|775.64|771.84|775.05|771.25|17
1736199490000|2025-01-06 21:38:10|775.58|771.78|775.93|772.13|776.08|772.28|775.57|771.77|21
1736199500000|2025-01-06 21:38:20|775.94|772.14|775.13|771.33|775.94|772.14|775.13|771.33|28
1736199510000|2025-01-06 21:38:30|775.12|771.32|775.03|771.23|775.22|771.42|775.03|771.23|13
1736199520000|2025-01-06 21:38:40|774.98|771.18|774.82|771.02|774.98|771.18|774.64|770.84|18
1736199530000|2025-01-06 21:38:50|774.84|771.04|774.43|770.63|774.86|771.06|774.33|770.53|23
1736199540000|2025-01-06 21:39:00|774.48|770.68|774.44|770.64|774.48|770.68|774.34|770.54|10
1736199550000|2025-01-06 21:39:10|774.45|770.65|774.25|770.45|774.48|770.68|774.22|770.42|21
1736199560000|2025-01-06 21:39:20|774.22|770.42|774.09|770.29|774.26|770.46|774.07|770.27|10
1736199570000|2025-01-06 21:39:30|774.19|770.39|774.11|770.31|774.5|770.7|774.11|770.31|31
1736199580000|2025-01-06 21:39:40|774.1|770.3|774.15|770.35|774.15|770.35|773.9|770.1|24
1736199590000|2025-01-06 21:39:50|774.17|770.37|774.53|770.73|774.56|770.76|774.09|770.29|22
1736199600000|2025-01-06 21:40:00|774.43|770.63|774.16|770.36|774.43|770.63|774.14|770.34|13
1736199610000|2025-01-06 21:40:10|774.15|770.35|773.76|769.96|774.15|770.35|773.76|769.96|14
1736199620000|2025-01-06 21:40:20|773.75|769.95|773.37|769.57|773.75|769.95|773.33|769.53|23
1736199630000|2025-01-06 21:40:30|773.36|769.56|773.37|769.57|773.45|769.65|773.36|769.56|13
1736199640000|2025-01-06 21:40:40|773.39|769.59|773.46|769.66|773.46|769.66|773.39|769.59|11
1736199660000|2025-01-06 21:41:00|773.33|769.53|773.34|769.54|773.34|769.54|773.31|769.51|3
1736199670000|2025-01-06 21:41:10|773.32|769.52|773.27|769.47|773.32|769.52|773.21|769.41|12
1736199680000|2025-01-06 21:41:20|773.26|769.46|772.98|769.18|773.26|769.46|772.98|769.18|23
1736199690000|2025-01-06 21:41:30|772.97|769.17|773.03|769.23|773.03|769.23|772.88|769.08|8
1736199700000|2025-01-06 21:41:40|773.01|769.21|772.94|769.14|773.01|769.21|772.91|769.11|16
1736199710000|2025-01-06 21:41:50|772.92|769.12|772.99|769.19|772.99|769.19|772.9|769.1|15
1736199720000|2025-01-06 21:42:00|773.01|769.21|773.03|769.23|773.08|769.28|773|769.2|11
1736199730000|2025-01-06 21:42:10|773.04|769.24|773.07|769.27|773.07|769.27|772.94|769.14|9
1736199740000|2025-01-06 21:42:20|773.1|769.3|773.51|769.71|773.51|769.71|773.08|769.28|19
1736199750000|2025-01-06 21:42:30|773.5|769.7|773.54|769.74|773.58|769.78|773.5|769.7|8
1736199760000|2025-01-06 21:42:40|773.53|769.73|773.28|769.48|773.53|769.73|773.28|769.48|6
1736199770000|2025-01-06 21:42:50|773.3|769.5|773.35|769.55|773.35|769.55|773.21|769.41|12
1736199780000|2025-01-06 21:43:00|773.44|769.64|773.47|769.67|773.51|769.71|773.44|769.64|10
1736199790000|2025-01-06 21:43:10|773.43|769.63|773.35|769.55|773.45|769.65|773.31|769.51|14
1736199800000|2025-01-06 21:43:20|773.34|769.54|773.4|769.6|773.4|769.6|773.34|769.54|7
1736199810000|2025-01-06 21:43:30|773.42|769.62|773.3|769.5|773.48|769.68|773.27|769.47|17
1736199820000|2025-01-06 21:43:40|773.32|769.52|773.39|769.59|773.39|769.59|773.27|769.47|20
1736199830000|2025-01-06 21:43:50|773.38|769.58|773.34|769.54|773.4|769.6|773.33|769.53|14
1736199840000|2025-01-06 21:44:00|773.35|769.55|773.35|769.55|773.35|769.55|773.35|769.55|1
1736199860000|2025-01-06 21:44:20|773.56|769.76|773.56|769.76|773.56|769.76|773.56|769.76|1
1736199870000|2025-01-06 21:44:30|773.47|769.67|773.47|769.67|773.47|769.67|773.47|769.67|1
1736199880000|2025-01-06 21:44:40|773.5|769.7|773.58|769.78|773.58|769.78|773.46|769.66|10
1736199890000|2025-01-06 21:44:50|773.56|769.76|773.79|769.99|773.79|769.99|773.56|769.76|14
1736199900000|2025-01-06 21:45:00|773.73|769.93|773.53|769.73|773.8|770|773.36|769.56|28
1736199910000|2025-01-06 21:45:10|773.55|769.75|773.4|769.6|773.81|770.01|773.3|769.5|27
1736199920000|2025-01-06 21:45:20|773.5|769.7|773.5|769.7|773.53|769.73|773.47|769.67|26
1736199930000|2025-01-06 21:45:30|773.49|769.69|773.84|770.04|773.84|770.04|773.49|769.69|13
1736199940000|2025-01-06 21:45:40|773.83|770.03|773.83|770.03|773.83|770.03|773.77|769.97|6
1736199950000|2025-01-06 21:45:50|773.84|770.04|773.75|769.95|773.88|770.08|773.75|769.95|11
1736199960000|2025-01-06 21:46:00|773.77|769.97|774.1|770.3|774.1|770.3|773.77|769.97|20
1736199970000|2025-01-06 21:46:10|774.13|770.33|774.29|770.49|774.3|770.5|774.12|770.32|15
1736199980000|2025-01-06 21:46:20|774.28|770.48|774.03|770.23|774.28|770.48|774.01|770.21|23
1736199990000|2025-01-06 21:46:30|774.05|770.25|773.98|770.18|774.09|770.29|773.96|770.16|6
1736200000000|2025-01-06 21:46:40|773.99|770.19|773.81|770.01|773.99|770.19|773.8|770|5
1736200010000|2025-01-06 21:46:50|773.83|770.03|773.75|769.95|773.92|770.12|773.73|769.93|25
1736200020000|2025-01-06 21:47:00|773.76|769.96|773.85|770.05|773.95|770.15|773.76|769.96|16
1736200030000|2025-01-06 21:47:10|773.84|770.04|773.99|770.19|773.99|770.19|773.83|770.03|19
1736200040000|2025-01-06 21:47:20|774.01|770.21|774.19|770.39|774.19|770.39|774.01|770.21|20
1736200050000|2025-01-06 21:47:30|774.2|770.4|774.68|770.88|774.68|770.88|774.2|770.4|3
1736200060000|2025-01-06 21:47:40|774.79|770.99|774.76|770.96|774.94|771.14|774.68|770.88|23
1736200070000|2025-01-06 21:47:50|774.77|770.97|774.9|771.1|774.9|771.1|774.77|770.97|8
1736200080000|2025-01-06 21:48:00|774.91|771.11|775.04|771.24|775.04|771.24|774.91|771.11|8
1736200090000|2025-01-06 21:48:10|775.05|771.25|774.99|771.19|775.05|771.25|774.86|771.06|14
1736200100000|2025-01-06 21:48:20|774.98|771.18|774.89|771.09|775.04|771.24|774.85|771.05|17
1736200110000|2025-01-06 21:48:30|774.91|771.11|775.95|772.15|775.95|772.15|774.91|771.11|26
1736200120000|2025-01-06 21:48:40|775.94|772.14|775.83|772.03|775.94|772.14|775.81|772.01|15
1736200130000|2025-01-06 21:48:50|775.84|772.04|776.41|772.61|776.41|772.61|775.84|772.04|21
1736200140000|2025-01-06 21:49:00|776.43|772.63|776.4|772.6|776.43|772.63|776.34|772.54|7
1736200150000|2025-01-06 21:49:10|776.42|772.62|776.3|772.5|776.42|772.62|776.3|772.5|3
1736200160000|2025-01-06 21:49:20|776.31|772.51|776.48|772.68|776.48|772.68|776.3|772.5|18
1736200170000|2025-01-06 21:49:30|776.78|772.98|776.92|773.12|777|773.2|776.78|772.98|9
1736200180000|2025-01-06 21:49:40|776.91|773.11|776.93|773.13|776.96|773.16|776.87|773.07|25
1736200190000|2025-01-06 21:49:50|776.92|773.12|776.77|772.97|776.94|773.14|776.63|772.83|16
1736200200000|2025-01-06 21:50:00|776.87|773.07|777.06|773.26|777.06|773.26|776.84|773.04|20
1736200210000|2025-01-06 21:50:10|777.02|773.22|776.92|773.12|777.05|773.25|776.87|773.07|14
1736200220000|2025-01-06 21:50:20|776.93|773.13|777.39|773.59|777.4|773.6|776.91|773.11|19
1736200230000|2025-01-06 21:50:30|777.26|773.46|776.97|773.17|777.3|773.5|776.91|773.11|21
1736200240000|2025-01-06 21:50:40|776.84|773.04|776.72|772.92|776.87|773.07|776.69|772.89|21
1736200250000|2025-01-06 21:50:50|776.69|772.89|776.53|772.73|776.76|772.96|776.53|772.73|15
1736200260000|2025-01-06 21:51:00|776.44|772.64|776.34|772.54|776.45|772.65|776.23|772.43|24
1736200270000|2025-01-06 21:51:10|776.4|772.6|776.54|772.74|776.57|772.77|776.35|772.55|23
1736200280000|2025-01-06 21:51:20|776.49|772.69|776.47|772.67|776.71|772.91|776.45|772.65|25
1736200290000|2025-01-06 21:51:30|776.49|772.69|776.48|772.68|776.61|772.81|776.48|772.68|13
1736200300000|2025-01-06 21:51:40|776.49|772.69|776.55|772.75|776.55|772.75|776.43|772.63|14
1736200310000|2025-01-06 21:51:50|776.54|772.74|776.83|773.03|776.85|773.05|776.51|772.71|29
1736200320000|2025-01-06 21:52:00|776.85|773.05|776.95|773.15|776.95|773.15|776.83|773.03|11
1736200330000|2025-01-06 21:52:10|776.94|773.14|776.45|772.65|776.94|773.14|776.42|772.62|18
1736200340000|2025-01-06 21:52:20|776.47|772.67|776.36|772.56|776.49|772.69|776.32|772.52|14
1736200350000|2025-01-06 21:52:30|776.28|772.48|776.22|772.42|776.33|772.53|776.22|772.42|9
1736200360000|2025-01-06 21:52:40|776.24|772.44|776.22|772.42|776.24|772.44|776.1|772.3|7
1736200370000|2025-01-06 21:52:50|776.23|772.43|776.23|772.43|776.23|772.43|776.11|772.31|16
1736200380000|2025-01-06 21:53:00|776.25|772.45|776.23|772.43|776.41|772.61|776.19|772.39|13
1736200390000|2025-01-06 21:53:10|776.28|772.48|776.12|772.32|776.28|772.48|776.12|772.32|7
1736200400000|2025-01-06 21:53:20|776.13|772.33|776.31|772.51|776.34|772.54|776.13|772.33|19
1736200410000|2025-01-06 21:53:30|776.32|772.52|776.26|772.46|776.54|772.74|776.23|772.43|19
1736200420000|2025-01-06 21:53:40|776.27|772.47|776.42|772.62|776.46|772.66|776.24|772.44|27
1736200430000|2025-01-06 21:53:50|776.43|772.63|776.52|772.72|776.57|772.77|776.43|772.63|18
1736200440000|2025-01-06 21:54:00|776.51|772.71|776.43|772.63|776.51|772.71|776.36|772.56|10
1736200450000|2025-01-06 21:54:10|776.39|772.59|776.41|772.61|776.44|772.64|776.36|772.56|16
1736200460000|2025-01-06 21:54:20|776.4|772.6|776.43|772.63|776.48|772.68|776.3|772.5|27
1736200470000|2025-01-06 21:54:30|776.48|772.68|776.38|772.58|776.72|772.92|776.33|772.53|23
1736200480000|2025-01-06 21:54:40|776.37|772.57|776.32|772.52|776.43|772.63|776.32|772.52|13
1736200500000|2025-01-06 21:55:00|776.26|772.46|775.74|771.94|776.26|772.46|775.74|771.94|4
1736200510000|2025-01-06 21:55:10|775.73|771.93|774.94|771.14|775.73|771.93|774.91|771.11|18
1736200520000|2025-01-06 21:55:20|774.93|771.13|775.08|771.28|775.08|771.28|774.84|771.04|27
1736200530000|2025-01-06 21:55:30|775.05|771.25|775.22|771.42|775.28|771.48|775.04|771.24|22
1736200540000|2025-01-06 21:55:40|775.21|771.41|774.56|770.76|775.21|771.41|774.56|770.76|25
1736200550000|2025-01-06 21:55:50|774.6|770.8|774.58|770.78|774.64|770.84|774.55|770.75|30
1736200560000|2025-01-06 21:56:00|774.47|770.67|773.98|770.18|774.47|770.67|773.9|770.1|33
1736200570000|2025-01-06 21:56:10|774.04|770.24|774.08|770.28|774.11|770.31|773.94|770.14|31
1736200580000|2025-01-06 21:56:20|774.07|770.27|773.63|769.83|774.08|770.28|773.6|769.8|22
1736200590000|2025-01-06 21:56:30|773.61|769.81|773.7|769.9|773.75|769.95|773.61|769.81|31
1736200600000|2025-01-06 21:56:40|773.74|769.94|773.9|770.1|773.96|770.16|773.71|769.91|25
1736200610000|2025-01-06 21:56:50|773.84|770.04|773.84|770.04|773.89|770.09|773.65|769.85|24
1736200620000|2025-01-06 21:57:00|773.83|770.03|774|770.2|774.01|770.21|773.69|769.89|27
1736200630000|2025-01-06 21:57:10|774.01|770.21|774.11|770.31|774.12|770.32|774|770.2|17
1736200640000|2025-01-06 21:57:20|774.12|770.32|774.23|770.43|774.23|770.43|774.09|770.29|27
1736200650000|2025-01-06 21:57:30|774.19|770.39|773.49|769.69|774.19|770.39|773.46|769.66|32
1736200660000|2025-01-06 21:57:40|773.53|769.73|773.43|769.63|773.55|769.75|773.27|769.47|23
1736200670000|2025-01-06 21:57:50|773.5|769.7|773.4|769.6|773.52|769.72|773.39|769.59|22
1736200680000|2025-01-06 21:58:00|773.5|769.7|773.44|769.64|773.57|769.77|773.26|769.46|32
1736200690000|2025-01-06 21:58:10|773.48|769.68|773.5|769.7|773.53|769.73|773.4|769.6|32
1736200700000|2025-01-06 21:58:20|773.51|769.71|773.6|769.8|773.74|769.94|773.51|769.71|27
1736200710000|2025-01-06 21:58:30|773.53|769.73|773.5|769.7|773.58|769.78|773.32|769.52|28
1736200720000|2025-01-06 21:58:40|773.49|769.69|773.59|769.79|773.63|769.83|773.46|769.66|20
1736200730000|2025-01-06 21:58:50|773.62|769.82|773.73|769.93|774.02|770.22|773.62|769.82|30
1736200740000|2025-01-06 21:59:00|773.75|769.95|773.48|769.68|773.81|770.01|773.48|769.68|27
1736200750000|2025-01-06 21:59:10|773.43|769.63|773.48|769.68|773.62|769.82|773.43|769.63|26
1736200760000|2025-01-06 21:59:20|773.49|769.69|773.61|769.81|773.61|769.81|773.49|769.69|21
1736200770000|2025-01-06 21:59:30|773.69|769.89|773.66|769.86|773.77|769.97|773.63|769.83|30
1736200780000|2025-01-06 21:59:40|773.54|769.74|773.65|769.85|773.75|769.95|773.54|769.74|22
1736200790000|2025-01-06 21:59:50|773.64|769.84|773.94|770.14|773.99|770.19|773.64|769.84|27
1736200800000|2025-01-06 22:00:00|774.13|770.33|774.56|770.76|774.56|770.76|774.11|770.31|16
1736200810000|2025-01-06 22:00:10|774.66|770.86|774.94|771.14|774.94|771.14|774.66|770.86|16
1736200820000|2025-01-06 22:00:20|774.93|771.13|775.1|771.3|775.24|771.44|774.93|771.13|17
1736200830000|2025-01-06 22:00:30|775.09|771.29|774.79|770.99|775.09|771.29|774.69|770.89|15
1736200840000|2025-01-06 22:00:40|774.78|770.98|774.89|771.09|774.89|771.09|774.71|770.91|9
1736200850000|2025-01-06 22:00:50|774.91|771.11|775.22|771.42|775.28|771.48|774.91|771.11|21
1736200860000|2025-01-06 22:01:00|775.2|771.4|775.16|771.36|775.22|771.42|775.16|771.36|14
1736200870000|2025-01-06 22:01:10|775.17|771.37|775.15|771.35|775.21|771.41|775.15|771.35|8
1736200890000|2025-01-06 22:01:30|775.11|771.31|775.03|771.23|775.13|771.33|774.88|771.08|13
1736200900000|2025-01-06 22:01:40|775.04|771.24|775.28|771.48|775.38|771.58|775.04|771.24|15
1736200910000|2025-01-06 22:01:50|775.29|771.49|775.15|771.35|775.34|771.54|775.09|771.29|14
1736200920000|2025-01-06 22:02:00|775.18|771.38|775.01|771.21|775.46|771.66|775.01|771.21|19
1736200930000|2025-01-06 22:02:10|774.97|771.17|775.04|771.24|775.06|771.26|774.92|771.12|15
1736200940000|2025-01-06 22:02:20|775.11|771.31|775.08|771.28|775.15|771.35|775|771.2|14
1736200950000|2025-01-06 22:02:30|775.12|771.32|775.41|771.61|775.49|771.69|775.08|771.28|24
1736200960000|2025-01-06 22:02:40|775.45|771.65|775.23|771.43|775.45|771.65|775.18|771.38|16
1736200970000|2025-01-06 22:02:50|775.29|771.49|774.96|771.16|775.29|771.49|774.94|771.14|17
1736200980000|2025-01-06 22:03:00|774.95|771.15|774.9|771.1|774.97|771.17|774.86|771.06|12
1736200990000|2025-01-06 22:03:10|774.92|771.12|774.82|771.02|774.92|771.12|774.82|771.02|10
1736201000000|2025-01-06 22:03:20|774.78|770.98|774.51|770.71|774.78|770.98|774.51|770.71|12
1736201010000|2025-01-06 22:03:30|774.55|770.75|774.47|770.67|774.55|770.75|774.43|770.63|9
1736201020000|2025-01-06 22:03:40|774.35|770.55|773.77|769.97|774.35|770.55|773.77|769.97|18
1736201030000|2025-01-06 22:03:50|773.81|770.01|773.89|770.09|773.91|770.11|773.81|770.01|13
1736201040000|2025-01-06 22:04:00|773.88|770.08|773.89|770.09|773.96|770.16|773.85|770.05|14
1736201050000|2025-01-06 22:04:10|773.87|770.07|773.88|770.08|773.96|770.16|773.85|770.05|11
1736201060000|2025-01-06 22:04:20|773.84|770.04|773.49|769.69|773.84|770.04|773.43|769.63|19
1736201070000|2025-01-06 22:04:30|773.45|769.65|773.67|769.87|773.78|769.98|773.45|769.65|17
1736201080000|2025-01-06 22:04:40|773.63|769.83|773.46|769.66|773.67|769.87|773.46|769.66|11
1736201100000|2025-01-06 22:05:00|773.26|769.46|773.22|769.42|773.28|769.48|773.14|769.34|12
1736201110000|2025-01-06 22:05:10|773.16|769.36|772.85|769.05|773.18|769.38|772.85|769.05|16
1736201120000|2025-01-06 22:05:20|772.87|769.07|773.42|769.62|773.44|769.64|772.86|769.06|21
1736201130000|2025-01-06 22:05:30|773.45|769.65|773.6|769.8|773.63|769.83|773.45|769.65|14
1736201140000|2025-01-06 22:05:40|773.59|769.79|773.77|769.97|773.82|770.02|773.47|769.67|19
1736201150000|2025-01-06 22:05:50|773.78|769.98|773.65|769.85|773.85|770.05|773.63|769.83|20
1736201160000|2025-01-06 22:06:00|773.64|769.84|773.83|770.03|773.87|770.07|773.64|769.84|23
1736201170000|2025-01-06 22:06:10|773.84|770.04|773.45|769.65|773.85|770.05|773.45|769.65|15
1736201180000|2025-01-06 22:06:20|773.42|769.62|773.18|769.38|773.42|769.62|773.18|769.38|16
1736201190000|2025-01-06 22:06:30|773.17|769.37|773.31|769.51|773.31|769.51|773.11|769.31|11
1736201200000|2025-01-06 22:06:40|773.28|769.48|773.11|769.31|773.28|769.48|773.02|769.22|17
1736201210000|2025-01-06 22:06:50|773.13|769.33|774.68|770.88|774.68|770.88|773.13|769.33|26
1736201220000|2025-01-06 22:07:00|774.65|770.85|774.57|770.77|774.68|770.88|774.52|770.72|14
1736201230000|2025-01-06 22:07:10|774.59|770.79|774.67|770.87|774.83|771.03|774.59|770.79|23
1736201240000|2025-01-06 22:07:20|774.68|770.88|774.5|770.7|774.76|770.96|774.5|770.7|16
1736201250000|2025-01-06 22:07:30|774.49|770.69|774.29|770.49|774.49|770.69|774.21|770.41|26
1736201260000|2025-01-06 22:07:40|774.27|770.47|774.2|770.4|774.27|770.47|774.14|770.34|9
1736201270000|2025-01-06 22:07:50|774.27|770.47|774.21|770.41|774.27|770.47|774.15|770.35|6
1736201290000|2025-01-06 22:08:10|774.26|770.46|774.53|770.73|774.53|770.73|774.26|770.46|10
1736201300000|2025-01-06 22:08:20|774.52|770.72|774.42|770.62|774.54|770.74|774.42|770.62|4
1736201310000|2025-01-06 22:08:30|774.41|770.61|774.85|771.05|774.85|771.05|774.41|770.61|11
1736201320000|2025-01-06 22:08:40|774.84|771.04|775.12|771.32|775.13|771.33|774.84|771.04|19
1736201330000|2025-01-06 22:08:50|775.1|771.3|775.51|771.71|775.51|771.71|775.1|771.3|15
1736201340000|2025-01-06 22:09:00|775.49|771.69|775.22|771.42|775.53|771.73|775.22|771.42|12
1736201350000|2025-01-06 22:09:10|775.24|771.44|775.09|771.29|775.24|771.44|775.08|771.28|6
1736201360000|2025-01-06 22:09:20|775.08|771.28|774.87|771.07|775.11|771.31|774.85|771.05|13
1736201370000|2025-01-06 22:09:30|774.82|771.02|774.61|770.81|774.82|771.02|774.6|770.8|8
1736201380000|2025-01-06 22:09:40|774.6|770.8|774.45|770.65|774.6|770.8|774.45|770.65|10
1736201390000|2025-01-06 22:09:50|774.47|770.67|774.39|770.59|774.51|770.71|774.38|770.58|7
1736201400000|2025-01-06 22:10:00|774.38|770.58|774.4|770.6|774.4|770.6|774.38|770.58|5
1736201410000|2025-01-06 22:10:10|774.39|770.59|774.17|770.37|774.39|770.59|774.17|770.37|11
1736201420000|2025-01-06 22:10:20|774.18|770.38|774.23|770.43|774.25|770.45|774.18|770.38|8
1736201430000|2025-01-06 22:10:30|774.24|770.44|774.2|770.4|774.24|770.44|774.2|770.4|3
1736201440000|2025-01-06 22:10:40|774.18|770.38|773.96|770.16|774.2|770.4|773.96|770.16|10
1736201450000|2025-01-06 22:10:50|773.95|770.15|773.95|770.15|773.95|770.15|773.95|770.15|1
1736201460000|2025-01-06 22:11:00|773.96|770.16|774.19|770.39|774.19|770.39|773.95|770.15|7
1736201470000|2025-01-06 22:11:10|774.17|770.37|774.15|770.35|774.17|770.37|774.13|770.33|4
1736201490000|2025-01-06 22:11:30|774.22|770.42|773.95|770.15|774.22|770.42|773.9|770.1|11
1736201500000|2025-01-06 22:11:40|773.94|770.14|773.94|770.14|773.98|770.18|773.94|770.14|3
1736201510000|2025-01-06 22:11:50|774|770.2|774.19|770.39|774.22|770.42|774|770.2|11
1736201520000|2025-01-06 22:12:00|774.18|770.38|774.19|770.39|774.19|770.39|774.18|770.38|6
1736201530000|2025-01-06 22:12:10|774.22|770.42|774.43|770.63|774.43|770.63|774.22|770.42|9
1736201540000|2025-01-06 22:12:20|774.44|770.64|774.57|770.77|774.57|770.77|774.42|770.62|6
1736201550000|2025-01-06 22:12:30|774.56|770.76|774.41|770.61|774.56|770.76|774.41|770.61|7
1736201560000|2025-01-06 22:12:40|774.4|770.6|774.17|770.37|774.4|770.6|774.16|770.36|11
1736201570000|2025-01-06 22:12:50|774.15|770.35|774.23|770.43|774.25|770.45|774.15|770.35|8
1736201580000|2025-01-06 22:13:00|774.18|770.38|773.31|769.51|774.18|770.38|773.3|769.5|24
1736201590000|2025-01-06 22:13:10|773.29|769.49|773.38|769.58|773.38|769.58|773.28|769.48|5
1736201600000|2025-01-06 22:13:20|773.36|769.56|773.46|769.66|773.48|769.68|773.36|769.56|6
1736201610000|2025-01-06 22:13:30|773.42|769.62|773.35|769.55|773.44|769.64|773.25|769.45|14
1736201620000|2025-01-06 22:13:40|773.37|769.57|773.4|769.6|773.4|769.6|773.37|769.57|2
1736201630000|2025-01-06 22:13:50|773.41|769.61|773.65|769.85|773.65|769.85|773.41|769.61|9
1736201640000|2025-01-06 22:14:00|773.64|769.84|774.23|770.43|774.23|770.43|773.64|769.84|16
1736201650000|2025-01-06 22:14:10|774.35|770.55|774.65|770.85|774.65|770.85|774.35|770.55|12
1736201660000|2025-01-06 22:14:20|774.68|770.88|774.65|770.85|774.7|770.9|774.61|770.81|4
1736201670000|2025-01-06 22:14:30|774.66|770.86|774.6|770.8|774.7|770.9|774.6|770.8|3
1736201690000|2025-01-06 22:14:50|774.66|770.86|774.66|770.86|774.66|770.86|774.66|770.86|1
1736201700000|2025-01-06 22:15:00|774.65|770.85|773.85|770.05|774.65|770.85|773.85|770.05|20
1736201710000|2025-01-06 22:15:10|773.76|769.96|773.7|769.9|773.76|769.96|773.52|769.72|20
1736201720000|2025-01-06 22:15:20|773.74|769.94|773.87|770.07|773.9|770.1|773.74|769.94|17
1736201730000|2025-01-06 22:15:30|773.89|770.09|774.07|770.27|774.12|770.32|773.89|770.09|18
1736201740000|2025-01-06 22:15:40|774.04|770.24|774.31|770.51|774.39|770.59|774.04|770.24|16
1736201750000|2025-01-06 22:15:50|774.29|770.49|774.08|770.28|774.34|770.54|774.08|770.28|12
1736201760000|2025-01-06 22:16:00|774.09|770.29|773.71|769.91|774.12|770.32|773.71|769.91|14
1736201770000|2025-01-06 22:16:10|773.57|769.77|773.65|769.85|773.71|769.91|773.57|769.77|15
1736201780000|2025-01-06 22:16:20|773.67|769.87|773.79|769.99|773.81|770.01|773.67|769.87|10
1736201790000|2025-01-06 22:16:30|773.8|770|773.69|769.89|773.91|770.11|773.69|769.89|14
1736201800000|2025-01-06 22:16:40|773.57|769.77|773.35|769.55|773.57|769.77|773.3|769.5|12
1736201810000|2025-01-06 22:16:50|773.36|769.56|773.33|769.53|773.43|769.63|773.33|769.53|9
1736201820000|2025-01-06 22:17:00|773.31|769.51|773.94|770.14|774.01|770.21|773.31|769.51|28
1736201830000|2025-01-06 22:17:10|773.97|770.17|774.14|770.34|774.14|770.34|773.97|770.17|16
1736201840000|2025-01-06 22:17:20|774.16|770.36|774.64|770.84|774.64|770.84|774.16|770.36|21
1736201850000|2025-01-06 22:17:30|774.68|770.88|775.03|771.23|775.08|771.28|774.68|770.88|23
1736201860000|2025-01-06 22:17:40|775.04|771.24|774.36|770.56|775.04|771.24|774.32|770.52|19
1736201870000|2025-01-06 22:17:50|774.37|770.57|774.02|770.22|774.37|770.57|774.02|770.22|16
1736201880000|2025-01-06 22:18:00|774.01|770.21|774.2|770.4|774.21|770.41|774.01|770.21|11
1736201900000|2025-01-06 22:18:20|774.19|770.39|773.83|770.03|774.19|770.39|773.83|770.03|9
1736201910000|2025-01-06 22:18:30|773.78|769.98|773.86|770.06|773.86|770.06|773.78|769.98|4
1736201930000|2025-01-06 22:18:50|773.78|769.98|773.79|769.99|773.79|769.99|773.75|769.95|7
1736201940000|2025-01-06 22:19:00|773.78|769.98|773.83|770.03|773.85|770.05|773.78|769.98|10
1736201950000|2025-01-06 22:19:10|773.86|770.06|774.65|770.85|774.65|770.85|773.86|770.06|21
1736201960000|2025-01-06 22:19:20|774.61|770.81|774.87|771.07|774.94|771.14|774.61|770.81|13
1736201970000|2025-01-06 22:19:30|774.9|771.1|774.91|771.11|774.92|771.12|774.89|771.09|6
1736201980000|2025-01-06 22:19:40|774.92|771.12|775.16|771.36|775.17|771.37|774.91|771.11|14
1736201990000|2025-01-06 22:19:50|775.2|771.4|775.16|771.36|775.2|771.4|775.14|771.34|7
1736202000000|2025-01-06 22:20:00|775.19|771.39|774.76|770.96|775.19|771.39|774.76|770.96|16
1736202010000|2025-01-06 22:20:10|774.77|770.97|774.2|770.4|774.77|770.97|774.2|770.4|20
1736202020000|2025-01-06 22:20:20|774.19|770.39|774.2|770.4|774.2|770.4|774.19|770.39|2
1736202030000|2025-01-06 22:20:30|774.22|770.42|774.2|770.4|774.22|770.42|774.2|770.4|5
1736202040000|2025-01-06 22:20:40|774.22|770.42|774.25|770.45|774.25|770.45|774.21|770.41|5
1736202050000|2025-01-06 22:20:50|774.24|770.44|774.36|770.56|774.36|770.56|774.23|770.43|9
1736202060000|2025-01-06 22:21:00|774.35|770.55|774.36|770.56|774.36|770.56|774.35|770.55|6
1736202070000|2025-01-06 22:21:10|774.35|770.55|774.41|770.61|774.43|770.63|774.35|770.55|13
1736202080000|2025-01-06 22:21:20|774.42|770.62|774.41|770.61|774.43|770.63|774.41|770.61|4
1736202090000|2025-01-06 22:21:30|774.43|770.63|774.58|770.78|774.58|770.78|774.41|770.61|9
1736202100000|2025-01-06 22:21:40|774.59|770.79|774.88|771.08|774.88|771.08|774.58|770.78|16
1736202110000|2025-01-06 22:21:50|774.89|771.09|775.13|771.33|775.17|771.37|774.89|771.09|10
1736202120000|2025-01-06 22:22:00|775.14|771.34|775|771.2|775.15|771.35|775|771.2|5
1736202130000|2025-01-06 22:22:10|774.97|771.17|774.81|771.01|774.97|771.17|774.81|771.01|5
1736202140000|2025-01-06 22:22:20|774.79|770.99|774.78|770.98|774.79|770.99|774.78|770.98|2
1736202160000|2025-01-06 22:22:40|774.02|770.22|774|770.2|774.08|770.28|774|770.2|10
1736202170000|2025-01-06 22:22:50|773.99|770.19|774.19|770.39|774.19|770.39|773.99|770.19|9
1736202180000|2025-01-06 22:23:00|774.23|770.43|774.29|770.49|774.29|770.49|774.23|770.43|4
1736202190000|2025-01-06 22:23:10|774.28|770.48|774.29|770.49|774.29|770.49|774.28|770.48|2
1736202200000|2025-01-06 22:23:20|774.31|770.51|774.42|770.62|774.42|770.62|774.3|770.5|13
1736202210000|2025-01-06 22:23:30|774.41|770.61|774.51|770.71|774.51|770.71|774.41|770.61|21
1736202220000|2025-01-06 22:23:40|774.53|770.73|774.77|770.97|774.78|770.98|774.53|770.73|17
1736202230000|2025-01-06 22:23:50|774.81|771.01|775.28|771.48|775.28|771.48|774.81|771.01|14
1736202240000|2025-01-06 22:24:00|775.38|771.58|775.42|771.62|775.42|771.62|775.38|771.58|3
1736202250000|2025-01-06 22:24:10|775.41|771.61|775.75|771.95|775.75|771.95|775.3|771.5|22
1736202260000|2025-01-06 22:24:20|775.74|771.94|775.95|772.15|775.95|772.15|775.61|771.81|21
1736202270000|2025-01-06 22:24:30|775.94|772.14|775.76|771.96|775.94|772.14|775.76|771.96|16
1736202280000|2025-01-06 22:24:40|775.78|771.98|775.8|772|775.83|772.03|775.78|771.98|6
1736202290000|2025-01-06 22:24:50|775.79|771.99|775.7|771.9|775.79|771.99|775.7|771.9|7
1736202300000|2025-01-06 22:25:00|775.72|771.92|776|772.2|776|772.2|775.72|771.92|11
1736202310000|2025-01-06 22:25:10|775.87|772.07|775.89|772.09|775.92|772.12|775.87|772.07|11
1736202320000|2025-01-06 22:25:20|775.88|772.08|775.93|772.13|775.93|772.13|775.76|771.96|10
1736202330000|2025-01-06 22:25:30|776.01|772.21|776.01|772.21|776.01|772.21|776.01|772.21|1
1736202350000|2025-01-06 22:25:50|776.28|772.48|776.11|772.31|776.33|772.53|776.11|772.31|10
1736202360000|2025-01-06 22:26:00|776.1|772.3|775.72|771.92|776.1|772.3|775.7|771.9|21
1736202370000|2025-01-06 22:26:10|775.71|771.91|775.72|771.92|775.72|771.92|775.7|771.9|4
1736202380000|2025-01-06 22:26:20|775.71|771.91|775|771.2|775.71|771.91|774.99|771.19|21
1736202390000|2025-01-06 22:26:30|774.99|771.19|774.99|771.19|774.99|771.19|774.99|771.19|1
1736202400000|2025-01-06 22:26:40|775.01|771.21|775.04|771.24|775.04|771.24|775.01|771.21|2
1736202410000|2025-01-06 22:26:50|775.02|771.22|774.95|771.15|775.02|771.22|774.91|771.11|8
1736202420000|2025-01-06 22:27:00|774.94|771.14|774.99|771.19|774.99|771.19|774.94|771.14|4
1736202430000|2025-01-06 22:27:10|774.98|771.18|775.07|771.27|775.07|771.27|774.98|771.18|4
1736202440000|2025-01-06 22:27:20|774.98|771.18|774.99|771.19|774.99|771.19|774.98|771.18|2
1736202450000|2025-01-06 22:27:30|775.03|771.23|775.05|771.25|775.05|771.25|775.03|771.23|2
1736202460000|2025-01-06 22:27:40|775.06|771.26|775.31|771.51|775.31|771.51|775.05|771.25|8
1736202470000|2025-01-06 22:27:50|775.3|771.5|775.31|771.51|775.31|771.51|775.3|771.5|2
1736202480000|2025-01-06 22:28:00|775.3|771.5|775.18|771.38|775.3|771.5|775.18|771.38|9
1736202490000|2025-01-06 22:28:10|775.19|771.39|775.18|771.38|775.19|771.39|775.18|771.38|4
1736202500000|2025-01-06 22:28:20|775.17|771.37|775.08|771.28|775.17|771.37|775.08|771.28|9
1736202510000|2025-01-06 22:28:30|775.06|771.26|775.02|771.22|775.1|771.3|775.02|771.22|9
1736202520000|2025-01-06 22:28:40|775.05|771.25|775.15|771.35|775.15|771.35|775.04|771.24|12
1736202540000|2025-01-06 22:29:00|775.16|771.36|775.21|771.41|775.21|771.41|775.16|771.36|3
1736202550000|2025-01-06 22:29:10|775.2|771.4|775.22|771.42|775.22|771.42|775.2|771.4|5
1736202580000|2025-01-06 22:29:40|775.23|771.43|775.23|771.43|775.23|771.43|775.23|771.43|1
1736202590000|2025-01-06 22:29:50|775.37|771.57|775.66|771.86|775.66|771.86|775.36|771.56|21
1736202600000|2025-01-06 22:30:00|775.68|771.88|775.75|771.95|775.75|771.95|775.63|771.83|12
1736202610000|2025-01-06 22:30:10|775.79|771.99|776.07|772.27|776.07|772.27|775.79|771.99|10
1736202630000|2025-01-06 22:30:30|776.06|772.26|776.28|772.48|776.29|772.49|776.06|772.26|8
1736202640000|2025-01-06 22:30:40|776.29|772.49|776.31|772.51|776.32|772.52|776.29|772.49|4
1736202650000|2025-01-06 22:30:50|776.23|772.43|776.24|772.44|776.24|772.44|776.23|772.43|2
1736202670000|2025-01-06 22:31:10|776.25|772.45|776.33|772.53|776.33|772.53|776.25|772.45|7
1736202680000|2025-01-06 22:31:20|776.27|772.47|776.22|772.42|776.29|772.49|776.21|772.41|9
1736202690000|2025-01-06 22:31:30|776.21|772.41|776.15|772.35|776.21|772.41|776.15|772.35|2
1736202700000|2025-01-06 22:31:40|776.08|772.28|776.06|772.26|776.1|772.3|776.06|772.26|4
1736202710000|2025-01-06 22:31:50|776.05|772.25|775.91|772.11|776.05|772.25|775.91|772.11|5
1736202720000|2025-01-06 22:32:00|775.88|772.08|775.86|772.06|775.91|772.11|775.86|772.06|9
1736202730000|2025-01-06 22:32:10|775.87|772.07|775.88|772.08|775.89|772.09|775.86|772.06|8
1736202740000|2025-01-06 22:32:20|775.89|772.09|775.94|772.14|775.94|772.14|775.87|772.07|7
1736202750000|2025-01-06 22:32:30|775.93|772.13|776|772.2|776.02|772.22|775.93|772.13|9
1736202760000|2025-01-06 22:32:40|776.01|772.21|776.01|772.21|776.02|772.22|776.01|772.21|3
1736202780000|2025-01-06 22:33:00|775.92|772.12|775.94|772.14|775.94|772.14|775.92|772.12|3
1736202790000|2025-01-06 22:33:10|775.95|772.15|776.44|772.64|776.44|772.64|775.95|772.15|12
1736202800000|2025-01-06 22:33:20|776.51|772.71|776.51|772.71|776.52|772.72|776.48|772.68|7
1736202810000|2025-01-06 22:33:30|776.47|772.67|776.46|772.66|776.47|772.67|776.44|772.64|3
1736202820000|2025-01-06 22:33:40|776.47|772.67|776.52|772.72|776.52|772.72|776.45|772.65|9
1736202830000|2025-01-06 22:33:50|776.5|772.7|776.56|772.76|776.58|772.78|776.5|772.7|8
1736202840000|2025-01-06 22:34:00|776.55|772.75|776.55|772.75|776.57|772.77|776.55|772.75|4
1736202850000|2025-01-06 22:34:10|776.56|772.76|776.55|772.75|776.58|772.78|776.52|772.72|8
1736202860000|2025-01-06 22:34:20|776.57|772.77|776.57|772.77|776.57|772.77|776.57|772.77|1
1736202870000|2025-01-06 22:34:30|776.56|772.76|776.55|772.75|776.56|772.76|776.55|772.75|2
1736202880000|2025-01-06 22:34:40|776.56|772.76|776.7|772.9|776.7|772.9|776.56|772.76|7
1736202890000|2025-01-06 22:34:50|776.73|772.93|776.72|772.92|776.74|772.94|776.72|772.92|3
1736202900000|2025-01-06 22:35:00|776.73|772.93|776.47|772.67|776.73|772.93|776.45|772.65|9
1736202910000|2025-01-06 22:35:10|776.46|772.66|776.47|772.67|776.47|772.67|776.46|772.66|2
1736202920000|2025-01-06 22:35:20|776.48|772.68|776.63|772.83|776.63|772.83|776.46|772.66|7
1736202930000|2025-01-06 22:35:30|776.64|772.84|776.9|773.1|776.91|773.11|776.64|772.84|11
1736202940000|2025-01-06 22:35:40|776.92|773.12|776.99|773.19|776.99|773.19|776.9|773.1|5
1736202950000|2025-01-06 22:35:50|777|773.2|777.17|773.37|777.17|773.37|777|773.2|9
1736202970000|2025-01-06 22:36:10|777.25|773.45|777.24|773.44|777.26|773.46|777.24|773.44|6
1736202990000|2025-01-06 22:36:30|777.23|773.43|777.23|773.43|777.23|773.43|777.23|773.43|1
1736203000000|2025-01-06 22:36:40|777.21|773.41|777.05|773.25|777.24|773.44|777.04|773.24|9
1736203010000|2025-01-06 22:36:50|777.02|773.22|776.99|773.19|777.02|773.22|776.96|773.16|12
1736203020000|2025-01-06 22:37:00|777.02|773.22|777|773.2|777.02|773.22|777|773.2|3
1736203030000|2025-01-06 22:37:10|777.03|773.23|777.05|773.25|777.05|773.25|777|773.2|9
1736203040000|2025-01-06 22:37:20|777.06|773.26|777.07|773.27|777.08|773.28|777.06|773.26|6
1736203050000|2025-01-06 22:37:30|777.11|773.31|777.17|773.37|777.18|773.38|777.11|773.31|7
1736203060000|2025-01-06 22:37:40|777.19|773.39|777.36|773.56|777.42|773.62|777.08|773.28|14
1736203070000|2025-01-06 22:37:50|777.35|773.55|777.36|773.56|777.36|773.56|777.35|773.55|2
1736203080000|2025-01-06 22:38:00|777.38|773.58|777.61|773.81|777.61|773.81|777.38|773.58|9
1736203090000|2025-01-06 22:38:10|777.6|773.8|777.7|773.9|777.72|773.92|777.6|773.8|10
1736203100000|2025-01-06 22:38:20|777.69|773.89|777.68|773.88|777.84|774.04|777.68|773.88|11
1736203110000|2025-01-06 22:38:30|777.66|773.86|777.71|773.91|777.76|773.96|777.48|773.68|27
1736203120000|2025-01-06 22:38:40|777.72|773.92|777.79|773.99|777.8|774|777.69|773.89|11
1736203130000|2025-01-06 22:38:50|777.77|773.97|777.28|773.48|777.77|773.97|777.28|773.48|18
1736203140000|2025-01-06 22:39:00|777.27|773.47|777.05|773.25|777.33|773.53|776.94|773.14|24
1736203150000|2025-01-06 22:39:10|777|773.2|776.97|773.17|777|773.2|776.97|773.17|3
1736203160000|2025-01-06 22:39:20|775.88|772.08|775.83|772.03|775.88|772.08|775.83|772.03|5
1736203170000|2025-01-06 22:39:30|775.9|772.1|775.73|771.93|775.9|772.1|775.73|771.93|7
1736203180000|2025-01-06 22:39:40|775.7|771.9|775.54|771.74|775.71|771.91|775.54|771.74|12
1736203190000|2025-01-06 22:39:50|775.55|771.75|775.5|771.7|775.55|771.75|775.5|771.7|6
1736203200000|2025-01-06 22:40:00|775.53|771.73|775.42|771.62|775.53|771.73|775.42|771.62|10
1736203210000|2025-01-06 22:40:10|775.45|771.65|775.41|771.61|775.45|771.65|775.41|771.61|10
1736203220000|2025-01-06 22:40:20|775.4|771.6|775.4|771.6|775.44|771.64|775.33|771.53|11
1736203230000|2025-01-06 22:40:30|775.25|771.45|775.43|771.63|775.44|771.64|775.25|771.45|7
1736203240000|2025-01-06 22:40:40|775.42|771.62|775.41|771.61|775.44|771.64|775.41|771.61|5
1736203250000|2025-01-06 22:40:50|775.38|771.58|775.39|771.59|775.39|771.59|775.38|771.58|2
1736203260000|2025-01-06 22:41:00|775.38|771.58|775.39|771.59|775.39|771.59|775.37|771.57|5
1736203270000|2025-01-06 22:41:10|775.38|771.58|775.38|771.58|775.41|771.61|775.38|771.58|6
1736203280000|2025-01-06 22:41:20|775.41|771.61|775.33|771.53|775.41|771.61|775.32|771.52|6
1736203290000|2025-01-06 22:41:30|775.32|771.52|775.74|771.94|775.74|771.94|775.32|771.52|13
1736203300000|2025-01-06 22:41:40|775.75|771.95|775.95|772.15|775.95|772.15|775.75|771.95|13
1736203310000|2025-01-06 22:41:50|775.94|772.14|775.96|772.16|775.98|772.18|775.94|772.14|10
1736203320000|2025-01-06 22:42:00|775.97|772.17|775.96|772.16|775.97|772.17|775.95|772.15|7
1736203330000|2025-01-06 22:42:10|775.97|772.17|775.92|772.12|775.97|772.17|775.91|772.11|6
1736203340000|2025-01-06 22:42:20|775.84|772.04|775.9|772.1|775.92|772.12|775.81|772.01|7
1736203360000|2025-01-06 22:42:40|775.62|771.82|775.61|771.81|775.62|771.82|775.61|771.81|2
1736203370000|2025-01-06 22:42:50|775.59|771.79|775.59|771.79|775.59|771.79|775.59|771.79|1
1736203380000|2025-01-06 22:43:00|775.54|771.74|775.41|771.61|775.57|771.77|775.4|771.6|7
1736203390000|2025-01-06 22:43:10|775.5|771.7|775.5|771.7|775.5|771.7|775.42|771.62|20
1736203400000|2025-01-06 22:43:20|775.51|771.71|775.55|771.75|775.61|771.81|775.3|771.5|24
1736203410000|2025-01-06 22:43:30|775.54|771.74|775.55|771.75|775.55|771.75|775.54|771.74|2
1736203420000|2025-01-06 22:43:40|775.54|771.74|775.55|771.75|775.55|771.75|775.54|771.74|2
1736203430000|2025-01-06 22:43:50|775.54|771.74|775.51|771.71|775.68|771.88|775.48|771.68|16
1736203440000|2025-01-06 22:44:00|775.39|771.59|775.44|771.64|775.45|771.65|775.39|771.59|13
1736203450000|2025-01-06 22:44:10|775.43|771.63|775.57|771.77|775.58|771.78|775.43|771.63|12
1736203460000|2025-01-06 22:44:20|775.56|771.76|775.59|771.79|775.59|771.79|775.55|771.75|9
1736203470000|2025-01-06 22:44:30|775.56|771.76|775.75|771.95|775.76|771.96|775.56|771.76|12
1736203480000|2025-01-06 22:44:40|775.76|771.96|775.79|771.99|775.79|771.99|775.74|771.94|7
1736203490000|2025-01-06 22:44:50|775.77|771.97|775.78|771.98|775.78|771.98|775.77|771.97|2
1736203500000|2025-01-06 22:45:00|775.77|771.97|775.65|771.85|775.77|771.97|775.63|771.83|12
1736203510000|2025-01-06 22:45:10|775.64|771.84|775.62|771.82|775.64|771.84|775.57|771.77|8
1736203520000|2025-01-06 22:45:20|775.6|771.8|775.67|771.87|775.67|771.87|775.6|771.8|6
1736203530000|2025-01-06 22:45:30|775.64|771.84|775.66|771.86|775.67|771.87|775.62|771.82|5
1736203540000|2025-01-06 22:45:40|775.65|771.85|775.66|771.86|775.68|771.88|775.64|771.84|9
1736203550000|2025-01-06 22:45:50|775.61|771.81|775.66|771.86|775.66|771.86|775.6|771.8|19
1736203560000|2025-01-06 22:46:00|775.64|771.84|775.62|771.82|775.64|771.84|775.59|771.79|18
1736203570000|2025-01-06 22:46:10|775.6|771.8|775.66|771.86|775.66|771.86|775.6|771.8|6
1736203580000|2025-01-06 22:46:20|775.65|771.85|775.82|772.02|775.82|772.02|775.65|771.85|8
1736203600000|2025-01-06 22:46:40|775.92|772.12|775.9|772.1|775.92|772.12|775.87|772.07|6
1736203610000|2025-01-06 22:46:50|775.91|772.11|775.91|772.11|775.92|772.12|775.91|772.11|3
1736203620000|2025-01-06 22:47:00|775.9|772.1|775.89|772.09|775.92|772.12|775.88|772.08|6
1736203630000|2025-01-06 22:47:10|775.88|772.08|775.98|772.18|775.98|772.18|775.88|772.08|3
1736203640000|2025-01-06 22:47:20|775.96|772.16|775.96|772.16|775.96|772.16|775.96|772.16|1
1736203670000|2025-01-06 22:47:50|775.97|772.17|775.96|772.16|775.98|772.18|775.96|772.16|7
1736203680000|2025-01-06 22:48:00|775.97|772.17|776.02|772.22|776.03|772.23|775.97|772.17|8
1736203690000|2025-01-06 22:48:10|776.06|772.26|776.34|772.54|776.34|772.54|776.06|772.26|16
1736203700000|2025-01-06 22:48:20|776.35|772.55|776.51|772.71|776.51|772.71|776.35|772.55|10
1736203710000|2025-01-06 22:48:30|776.55|772.75|776.51|772.71|776.56|772.76|776.44|772.64|6
1736203720000|2025-01-06 22:48:40|776.53|772.73|776.56|772.76|776.56|772.76|776.53|772.73|2
1736203730000|2025-01-06 22:48:50|776.65|772.85|776.84|773.04|776.84|773.04|776.65|772.85|14
1736203740000|2025-01-06 22:49:00|776.83|773.03|776.87|773.07|776.87|773.07|776.75|772.95|13
1736203750000|2025-01-06 22:49:10|776.89|773.09|777.07|773.27|777.07|773.27|776.89|773.09|5
1736203760000|2025-01-06 22:49:20|777.1|773.3|777.16|773.36|777.16|773.36|777.1|773.3|6
1736203770000|2025-01-06 22:49:30|777.15|773.35|777.31|773.51|777.31|773.51|777.15|773.35|10
1736203800000|2025-01-06 22:50:00|777.42|773.62|777.42|773.62|777.42|773.62|777.41|773.61|3
1736203820000|2025-01-06 22:50:20|777.43|773.63|777.43|773.63|777.43|773.63|777.43|773.63|1
1736203830000|2025-01-06 22:50:30|777.44|773.64|777.44|773.64|777.44|773.64|777.44|773.64|1
1736203840000|2025-01-06 22:50:40|777.45|773.65|777.58|773.78|777.58|773.78|777.37|773.57|16
1736203850000|2025-01-06 22:50:50|777.57|773.77|777.48|773.68|777.58|773.78|777.47|773.67|11
1736203860000|2025-01-06 22:51:00|777.49|773.69|777.47|773.67|777.49|773.69|777.42|773.62|8
1736203870000|2025-01-06 22:51:10|777.46|773.66|777.46|773.66|777.46|773.66|777.46|773.66|1
1736203880000|2025-01-06 22:51:20|777.48|773.68|777.45|773.65|777.48|773.68|777.45|773.65|2
1736203930000|2025-01-06 22:52:10|777.46|773.66|777.4|773.6|777.46|773.66|777.4|773.6|2
1736203940000|2025-01-06 22:52:20|777.42|773.62|777.46|773.66|777.46|773.66|777.42|773.62|3
1736203950000|2025-01-06 22:52:30|777.47|773.67|777.5|773.7|777.5|773.7|777.47|773.67|3
1736203960000|2025-01-06 22:52:40|777.7|773.9|778.14|774.34|778.14|774.34|777.7|773.9|11
1736203990000|2025-01-06 22:53:10|778.19|774.39|778.19|774.39|778.19|774.39|778.19|774.39|1
1736204000000|2025-01-06 22:53:20|777.99|774.19|778.19|774.39|778.19|774.39|777.99|774.19|11
1736204050000|2025-01-06 22:54:10|778.21|774.41|778.43|774.63|778.43|774.63|778.21|774.41|8
1736204060000|2025-01-06 22:54:20|778.42|774.62|778.48|774.68|778.48|774.68|778.42|774.62|4
1736204070000|2025-01-06 22:54:30|778.63|774.83|778.71|774.91|778.71|774.91|778.47|774.67|13
1736204080000|2025-01-06 22:54:40|778.82|775.02|778.92|775.12|778.92|775.12|778.82|775.02|11
1736204090000|2025-01-06 22:54:50|778.93|775.13|778.93|775.13|778.93|775.13|778.93|775.13|1
1736204100000|2025-01-06 22:55:00|778.94|775.14|778.86|775.06|778.94|775.14|778.85|775.05|7
1736204110000|2025-01-06 22:55:10|778.87|775.07|778.88|775.08|778.91|775.11|778.83|775.03|9
1736204120000|2025-01-06 22:55:20|778.89|775.09|778.91|775.11|778.91|775.11|778.89|775.09|3
1736204130000|2025-01-06 22:55:30|778.9|775.1|778.96|775.16|778.96|775.16|778.87|775.07|7
1736204140000|2025-01-06 22:55:40|778.9|775.1|778.9|775.1|778.96|775.16|778.9|775.1|7
1736204150000|2025-01-06 22:55:50|778.93|775.13|779.01|775.21|779.01|775.21|778.92|775.12|10
1736204160000|2025-01-06 22:56:00|779|775.2|779.02|775.22|779.02|775.22|779|775.2|2
1736204170000|2025-01-06 22:56:10|779.24|775.44|779.17|775.37|779.24|775.44|779.16|775.36|3
1736204190000|2025-01-06 22:56:30|779.36|775.56|779.31|775.51|779.36|775.56|779.27|775.47|11
1736204200000|2025-01-06 22:56:40|779.32|775.52|779.33|775.53|779.35|775.55|779.18|775.38|11
1736204210000|2025-01-06 22:56:50|779.32|775.52|779.34|775.54|779.34|775.54|779.27|775.47|7
1736204220000|2025-01-06 22:57:00|779.3|775.5|779.34|775.54|779.34|775.54|779.3|775.5|4
1736204230000|2025-01-06 22:57:10|779.33|775.53|779.29|775.49|779.33|775.53|779.26|775.46|7
1736204240000|2025-01-06 22:57:20|779.28|775.48|779.24|775.44|779.28|775.48|779.22|775.42|8
1736204250000|2025-01-06 22:57:30|779.26|775.46|779.29|775.49|779.29|775.49|779.22|775.42|10
1736204260000|2025-01-06 22:57:40|779.21|775.41|779.18|775.38|779.23|775.43|779.16|775.36|7
1736204270000|2025-01-06 22:57:50|779.12|775.32|778.96|775.16|779.12|775.32|778.96|775.16|17
1736204280000|2025-01-06 22:58:00|778.97|775.17|778.98|775.18|778.98|775.18|778.97|775.17|2
1736204290000|2025-01-06 22:58:10|778.94|775.14|778.98|775.18|778.98|775.18|778.94|775.14|4
1736204300000|2025-01-06 22:58:20|778.97|775.17|779.02|775.22|779.02|775.22|778.97|775.17|3
1736204320000|2025-01-06 22:58:40|778.96|775.16|778.57|774.77|779.03|775.23|778.57|774.77|17
1736204330000|2025-01-06 22:58:50|778.55|774.75|778.08|774.28|778.55|774.75|778.07|774.27|20
1736204340000|2025-01-06 22:59:00|778.03|774.23|778.02|774.22|778.04|774.24|778.02|774.22|5
1736204350000|2025-01-06 22:59:10|778.01|774.21|777.59|773.79|778.01|774.21|777.59|773.79|18
1736204360000|2025-01-06 22:59:20|777.58|773.78|777.4|773.6|777.58|773.78|777.39|773.59|17
1736204380000|2025-01-06 22:59:40|777.2|773.4|777.25|773.45|777.25|773.45|777.2|773.4|4
1736204390000|2025-01-06 22:59:50|777.22|773.42|777.3|773.5|777.3|773.5|777.22|773.42|6
1736204400000|2025-01-06 23:00:00|777.21|773.41|777.22|773.42|777.22|773.42|777.21|773.41|2
1736204410000|2025-01-06 23:00:10|777.28|773.48|775.87|772.07|777.28|773.48|775.87|772.07|24
1736204420000|2025-01-06 23:00:20|775.83|772.03|776.42|772.62|776.5|772.7|775.83|772.03|32
1736204430000|2025-01-06 23:00:30|776.44|772.64|776.54|772.74|776.75|772.95|776.44|772.64|15
1736204440000|2025-01-06 23:00:40|776.56|772.76|776.85|773.05|776.85|773.05|776.56|772.76|15
1736204450000|2025-01-06 23:00:50|777.08|773.28|776.6|772.8|777.13|773.33|776.52|772.72|23
1736204460000|2025-01-06 23:01:00|776.63|772.83|776.5|772.7|776.73|772.93|776.5|772.7|9
1736204470000|2025-01-06 23:01:10|776.43|772.63|776.05|772.25|776.48|772.68|776.04|772.24|19
1736204480000|2025-01-06 23:01:20|776.04|772.24|775.91|772.11|776.04|772.24|775.79|771.99|10
1736204490000|2025-01-06 23:01:30|775.89|772.09|775.88|772.08|775.9|772.1|775.88|772.08|4
1736204500000|2025-01-06 23:01:40|775.75|771.95|775.41|771.61|775.84|772.04|775.41|771.61|16
1736204510000|2025-01-06 23:01:50|775.4|771.6|775.21|771.41|775.4|771.6|775.17|771.37|18
1736204520000|2025-01-06 23:02:00|775.23|771.43|775.24|771.44|775.28|771.48|775.23|771.43|9
1736204530000|2025-01-06 23:02:10|775.13|771.33|775.03|771.23|775.14|771.34|774.87|771.07|21
1736204540000|2025-01-06 23:02:20|775.04|771.24|775.09|771.29|775.28|771.48|775.04|771.24|22
1736204550000|2025-01-06 23:02:30|775.11|771.31|774.89|771.09|775.15|771.35|774.86|771.06|26
1736204560000|2025-01-06 23:02:40|774.9|771.1|774.74|770.94|774.93|771.13|774.74|770.94|16
1736204570000|2025-01-06 23:02:50|774.72|770.92|774.2|770.4|774.72|770.92|774.09|770.29|19
1736204580000|2025-01-06 23:03:00|774.21|770.41|774.35|770.55|774.35|770.55|774.13|770.33|25
1736204590000|2025-01-06 23:03:10|774.37|770.57|774.25|770.45|774.39|770.59|774.13|770.33|39
1736204600000|2025-01-06 23:03:20|774.26|770.46|773.78|769.98|774.27|770.47|773.76|769.96|24
1736204610000|2025-01-06 23:03:30|773.79|769.99|773.16|769.36|773.79|769.99|773.11|769.31|25
1736204620000|2025-01-06 23:03:40|773.11|769.31|773.11|769.31|773.13|769.33|772.82|769.02|27
1736204630000|2025-01-06 23:03:50|773.16|769.36|773.32|769.52|773.81|770.01|773.16|769.36|33
1736204640000|2025-01-06 23:04:00|773.34|769.54|772.93|769.13|773.41|769.61|772.92|769.12|29
1736204650000|2025-01-06 23:04:10|772.95|769.15|772.86|769.06|773.12|769.32|772.8|769|27
1736204660000|2025-01-06 23:04:20|772.87|769.07|772.82|769.02|773|769.2|772.76|768.96|30
1736204670000|2025-01-06 23:04:30|772.84|769.04|773.39|769.59|773.68|769.88|772.84|769.04|29
1736204680000|2025-01-06 23:04:40|773.36|769.56|773.74|769.94|773.74|769.94|773.36|769.56|26
1736204690000|2025-01-06 23:04:50|773.71|769.91|773.37|769.57|773.74|769.94|773.37|769.57|19
1736204700000|2025-01-06 23:05:00|773.4|769.6|772.71|768.91|773.4|769.6|772.71|768.91|17
1736204710000|2025-01-06 23:05:10|772.74|768.94|771.67|767.87|772.74|768.94|771.67|767.87|32
1736204730000|2025-01-06 23:05:30|772|768.2|772.15|768.35|772.36|768.56|771.97|768.17|21
1736204740000|2025-01-06 23:05:40|772.16|768.36|771.97|768.17|772.16|768.36|771.97|768.17|9
1736204750000|2025-01-06 23:05:50|771.95|768.15|771.52|767.72|771.95|768.15|771.52|767.72|23
1736204760000|2025-01-06 23:06:00|771.53|767.73|771.39|767.59|771.6|767.8|771.36|767.56|25
1736204770000|2025-01-06 23:06:10|771.37|767.57|771.18|767.38|771.41|767.61|771.12|767.32|11
1736204780000|2025-01-06 23:06:20|771.2|767.4|771.6|767.8|771.6|767.8|771.2|767.4|21
1736204790000|2025-01-06 23:06:30|771.62|767.82|771.84|768.04|772.08|768.28|771.62|767.82|27
1736204800000|2025-01-06 23:06:40|771.86|768.06|772.81|769.01|772.81|769.01|771.86|768.06|31
1736204810000|2025-01-06 23:06:50|772.84|769.04|772.71|768.91|772.88|769.08|772.69|768.89|15
1736204820000|2025-01-06 23:07:00|772.7|768.9|772.74|768.94|772.83|769.03|772.6|768.8|28
1736204830000|2025-01-06 23:07:10|772.71|768.91|773.09|769.29|773.09|769.29|772.57|768.77|17
1736204840000|2025-01-06 23:07:20|773.08|769.28|772.86|769.06|773.13|769.33|772.86|769.06|19
1736204850000|2025-01-06 23:07:30|772.88|769.08|773.62|769.82|773.62|769.82|772.78|768.98|26
1736204860000|2025-01-06 23:07:40|773.61|769.81|773.45|769.65|773.69|769.89|773.44|769.64|21
1736204870000|2025-01-06 23:07:50|773.43|769.63|773.58|769.78|773.63|769.83|773.43|769.63|24
1736204880000|2025-01-06 23:08:00|773.57|769.77|774.37|770.57|774.44|770.64|773.57|769.77|17
1736204890000|2025-01-06 23:08:10|774.4|770.6|774.82|771.02|774.82|771.02|774.4|770.6|9
1736204900000|2025-01-06 23:08:20|774.83|771.03|775.26|771.46|775.26|771.46|774.82|771.02|12
1736204910000|2025-01-06 23:08:30|775.27|771.47|775.28|771.48|775.28|771.48|775.27|771.47|2
1736204920000|2025-01-06 23:08:40|775.24|771.44|775.15|771.35|775.24|771.44|775.11|771.31|11
1736204930000|2025-01-06 23:08:50|775.08|771.28|774.94|771.14|775.08|771.28|774.94|771.14|10
1736204940000|2025-01-06 23:09:00|774.93|771.13|775.13|771.33|775.13|771.33|774.92|771.12|20
1736204950000|2025-01-06 23:09:10|775.08|771.28|774.65|770.85|775.08|771.28|774.65|770.85|19
1736204960000|2025-01-06 23:09:20|774.62|770.82|774.44|770.64|774.62|770.82|774.42|770.62|11
1736204970000|2025-01-06 23:09:30|774.43|770.63|774.04|770.24|774.43|770.63|774.04|770.24|7
1736204980000|2025-01-06 23:09:40|773.98|770.18|773.85|770.05|774|770.2|773.83|770.03|16
1736204990000|2025-01-06 23:09:50|773.83|770.03|773.87|770.07|773.89|770.09|773.83|770.03|10
1736205000000|2025-01-06 23:10:00|773.86|770.06|774.35|770.55|774.35|770.55|773.86|770.06|14
1736205010000|2025-01-06 23:10:10|774.29|770.49|773.49|769.69|774.29|770.49|773.49|769.69|22
1736205020000|2025-01-06 23:10:20|773.51|769.71|773.85|770.05|773.86|770.06|773.51|769.71|10
1736205030000|2025-01-06 23:10:30|773.84|770.04|773.79|769.99|773.84|770.04|773.61|769.81|16
1736205040000|2025-01-06 23:10:40|773.81|770.01|773.76|769.96|773.82|770.02|773.63|769.83|17
1736205050000|2025-01-06 23:10:50|773.77|769.97|773.4|769.6|773.77|769.97|773.33|769.53|21
1736205060000|2025-01-06 23:11:00|773.47|769.67|773.98|770.18|774.05|770.25|773.47|769.67|27
1736205070000|2025-01-06 23:11:10|774|770.2|774.13|770.33|774.3|770.5|774|770.2|20
1736205080000|2025-01-06 23:11:20|774.12|770.32|774.24|770.44|774.26|770.46|774.11|770.31|14
1736205090000|2025-01-06 23:11:30|774.23|770.43|774.62|770.82|774.62|770.82|774.1|770.3|26
1736205100000|2025-01-06 23:11:40|774.53|770.73|773.97|770.17|774.53|770.73|773.97|770.17|16
1736205110000|2025-01-06 23:11:50|773.96|770.16|774.14|770.34|774.14|770.34|773.8|770|21
1736205120000|2025-01-06 23:12:00|774.09|770.29|773.8|770|774.09|770.29|773.69|769.89|21
1736205130000|2025-01-06 23:12:10|773.85|770.05|773.83|770.03|773.92|770.12|773.73|769.93|22
1736205140000|2025-01-06 23:12:20|773.75|769.95|773.56|769.76|773.76|769.96|773.56|769.76|15
1736205150000|2025-01-06 23:12:30|773.51|769.71|772.9|769.1|773.51|769.71|772.9|769.1|23
1736205160000|2025-01-06 23:12:40|772.89|769.09|773.31|769.51|773.31|769.51|772.82|769.02|18
1736205170000|2025-01-06 23:12:50|773.32|769.52|773.37|769.57|773.44|769.64|773.32|769.52|9
1736205180000|2025-01-06 23:13:00|773.38|769.58|773.84|770.04|773.84|770.04|773.38|769.58|20
1736205190000|2025-01-06 23:13:10|773.75|769.95|773.61|769.81|773.76|769.96|773.44|769.64|25
1736205200000|2025-01-06 23:13:20|773.62|769.82|773.54|769.74|773.64|769.84|773.42|769.62|23
1736205210000|2025-01-06 23:13:30|773.55|769.75|773.54|769.74|773.64|769.84|773.48|769.68|14
1736205220000|2025-01-06 23:13:40|773.57|769.77|773.26|769.46|773.64|769.84|773.24|769.44|18
1736205230000|2025-01-06 23:13:50|773.27|769.47|773.49|769.69|773.49|769.69|773.04|769.24|29
1736205240000|2025-01-06 23:14:00|773.51|769.71|773.81|770.01|773.81|770.01|773.51|769.71|30
1736205250000|2025-01-06 23:14:10|773.83|770.03|773.57|769.77|774.03|770.23|773.57|769.77|22
1736205260000|2025-01-06 23:14:20|773.58|769.78|773.72|769.92|773.76|769.96|773.58|769.78|17
1736205270000|2025-01-06 23:14:30|773.71|769.91|773.76|769.96|773.76|769.96|773.61|769.81|12
1736205280000|2025-01-06 23:14:40|773.78|769.98|773.65|769.85|773.81|770.01|773.62|769.82|14
1736205290000|2025-01-06 23:14:50|773.64|769.84|773.65|769.85|773.65|769.85|773.6|769.8|6
1736205300000|2025-01-06 23:15:00|773.67|769.87|773.81|770.01|773.85|770.05|773.61|769.81|22
1736205310000|2025-01-06 23:15:10|773.82|770.02|773.57|769.77|773.83|770.03|773.57|769.77|10
1736205320000|2025-01-06 23:15:20|773.48|769.68|774.01|770.21|774.01|770.21|773.39|769.59|26
1736205330000|2025-01-06 23:15:30|774|770.2|774.01|770.21|774.01|770.21|773.85|770.05|26
1736205340000|2025-01-06 23:15:40|774.02|770.22|774.08|770.28|774.12|770.32|774.02|770.22|12
1736205350000|2025-01-06 23:15:50|774.04|770.24|774.32|770.52|774.32|770.52|774.04|770.24|23
1736205360000|2025-01-06 23:16:00|774.31|770.51|774.2|770.4|774.33|770.53|774.16|770.36|20
1736205370000|2025-01-06 23:16:10|774.23|770.43|774.67|770.87|774.74|770.94|774.13|770.33|29
1736205380000|2025-01-06 23:16:20|774.69|770.89|775.07|771.27|775.13|771.33|774.69|770.89|26
1736205390000|2025-01-06 23:16:30|775.09|771.29|774.92|771.12|775.2|771.4|774.89|771.09|22
1736205400000|2025-01-06 23:16:40|774.91|771.11|774.61|770.81|774.91|771.11|774.54|770.74|19
1736205410000|2025-01-06 23:16:50|774.65|770.85|774.35|770.55|774.68|770.88|774.35|770.55|21
1736205420000|2025-01-06 23:17:00|774.37|770.57|774.74|770.94|774.74|770.94|774.3|770.5|25
1736205430000|2025-01-06 23:17:10|774.68|770.88|774.65|770.85|774.7|770.9|774.45|770.65|21
1736205440000|2025-01-06 23:17:20|774.67|770.87|774.69|770.89|774.74|770.94|774.57|770.77|19
1736205450000|2025-01-06 23:17:30|774.68|770.88|774.68|770.88|774.68|770.88|774.56|770.76|12
1736205460000|2025-01-06 23:17:40|774.67|770.87|774.66|770.86|774.67|770.87|774.49|770.69|16
1736205470000|2025-01-06 23:17:50|774.65|770.85|774.24|770.44|774.65|770.85|774.24|770.44|11
1736205480000|2025-01-06 23:18:00|774.22|770.42|774.12|770.32|774.23|770.43|773.86|770.06|19
1736205490000|2025-01-06 23:18:10|774.04|770.24|773.7|769.9|774.04|770.24|773.7|769.9|14
1736205500000|2025-01-06 23:18:20|773.67|769.87|773.71|769.91|773.71|769.91|773.64|769.84|17
1736205510000|2025-01-06 23:18:30|773.72|769.92|773.72|769.92|773.72|769.92|773.72|769.92|1
1736205520000|2025-01-06 23:18:40|773.65|769.85|773.56|769.76|773.65|769.85|773.44|769.64|16
1736205530000|2025-01-06 23:18:50|773.5|769.7|773.61|769.81|773.62|769.82|773.5|769.7|13
1736205540000|2025-01-06 23:19:00|773.6|769.8|774.28|770.48|774.28|770.48|773.6|769.8|24
1736205550000|2025-01-06 23:19:10|774.27|770.47|774.15|770.35|774.27|770.47|773.98|770.18|24
1736205560000|2025-01-06 23:19:20|774.09|770.29|774.19|770.39|774.25|770.45|774.05|770.25|18
1736205570000|2025-01-06 23:19:30|774.18|770.38|773.83|770.03|774.18|770.38|773.79|769.99|12
1736205580000|2025-01-06 23:19:40|773.74|769.94|773.77|769.97|773.78|769.98|773.7|769.9|9
1736205600000|2025-01-06 23:20:00|773.32|769.52|773.39|769.59|773.43|769.63|773.28|769.48|20
1736205610000|2025-01-06 23:20:10|773.38|769.58|773.11|769.31|773.38|769.58|773.07|769.27|18
1736205620000|2025-01-06 23:20:20|773.12|769.32|773.22|769.42|773.23|769.43|773.12|769.32|23
1736205630000|2025-01-06 23:20:30|773.12|769.32|772.8|769|773.12|769.32|772.68|768.88|19
1736205640000|2025-01-06 23:20:40|772.78|768.98|772.77|768.97|772.78|768.98|772.74|768.94|7
1736205650000|2025-01-06 23:20:50|772.74|768.94|772.92|769.12|772.92|769.12|772.66|768.86|15
1736205660000|2025-01-06 23:21:00|772.91|769.11|772.76|768.96|772.91|769.11|772.72|768.92|10
1736205670000|2025-01-06 23:21:10|772.78|768.98|772.55|768.75|772.81|769.01|772.47|768.67|20
1736205680000|2025-01-06 23:21:20|772.56|768.76|772.81|769.01|772.84|769.04|772.56|768.76|15
1736205690000|2025-01-06 23:21:30|772.82|769.02|773.08|769.28|773.19|769.39|772.81|769.01|31
1736205700000|2025-01-06 23:21:40|773.1|769.3|773.23|769.43|773.23|769.43|772.98|769.18|18
1736205710000|2025-01-06 23:21:50|773.24|769.44|773.08|769.28|773.24|769.44|773.08|769.28|11
1736205720000|2025-01-06 23:22:00|773.09|769.29|773.06|769.26|773.14|769.34|773.05|769.25|10
1736205730000|2025-01-06 23:22:10|773.07|769.27|773.19|769.39|773.19|769.39|773.07|769.27|16
1736205740000|2025-01-06 23:22:20|773.21|769.41|773.89|770.09|773.94|770.14|773.21|769.41|20
1736205750000|2025-01-06 23:22:30|773.9|770.1|773.94|770.14|773.94|770.14|773.85|770.05|10
1736205760000|2025-01-06 23:22:40|773.91|770.11|774|770.2|774.17|770.37|773.9|770.1|12
1736205770000|2025-01-06 23:22:50|773.94|770.14|773.96|770.16|774|770.2|773.86|770.06|11
1736205790000|2025-01-06 23:23:10|773.63|769.83|773.6|769.8|773.63|769.83|773.55|769.75|8
1736205800000|2025-01-06 23:23:20|773.59|769.79|773.49|769.69|773.59|769.79|773.49|769.69|5
1736205810000|2025-01-06 23:23:30|773.45|769.65|773.37|769.57|773.46|769.66|773.37|769.57|13
1736205820000|2025-01-06 23:23:40|773.38|769.58|773.99|770.19|773.99|770.19|773.38|769.58|15
1736205830000|2025-01-06 23:23:50|774|770.2|773.98|770.18|774|770.2|773.98|770.18|3
1736205840000|2025-01-06 23:24:00|773.96|770.16|773.93|770.13|773.97|770.17|773.86|770.06|16
1736205850000|2025-01-06 23:24:10|773.91|770.11|773.91|770.11|773.91|770.11|773.8|770|10
1736205860000|2025-01-06 23:24:20|773.9|770.1|774.39|770.59|774.43|770.63|773.89|770.09|18
1736205870000|2025-01-06 23:24:30|774.41|770.61|774.44|770.64|774.44|770.64|774.39|770.59|10
1736205880000|2025-01-06 23:24:40|774.5|770.7|774.77|770.97|774.77|770.97|774.5|770.7|20
1736205890000|2025-01-06 23:24:50|774.76|770.96|774.56|770.76|774.76|770.96|774.56|770.76|9
1736205900000|2025-01-06 23:25:00|774.47|770.67|774.38|770.58|774.47|770.67|774.33|770.53|12
1736205910000|2025-01-06 23:25:10|774.42|770.62|774.75|770.95|774.78|770.98|774.42|770.62|17
1736205920000|2025-01-06 23:25:20|774.76|770.96|774.8|771|774.8|771|774.58|770.78|15
1736205930000|2025-01-06 23:25:30|774.77|770.97|774.66|770.86|774.85|771.05|774.59|770.79|18
1736205940000|2025-01-06 23:25:40|774.67|770.87|774.53|770.73|774.67|770.87|774.53|770.73|12
1736205950000|2025-01-06 23:25:50|774.52|770.72|774.44|770.64|774.52|770.72|774.37|770.57|23
1736205960000|2025-01-06 23:26:00|774.45|770.65|774.45|770.65|774.49|770.69|774.45|770.65|5
1736205970000|2025-01-06 23:26:10|774.41|770.61|774.24|770.44|774.41|770.61|774.24|770.44|14
1736205990000|2025-01-06 23:26:30|774.27|770.47|774.29|770.49|774.31|770.51|774.27|770.47|5
1736206000000|2025-01-06 23:26:40|774.3|770.5|774.08|770.28|774.3|770.5|773.99|770.19|22
1736206010000|2025-01-06 23:26:50|774.09|770.29|774.41|770.61|774.44|770.64|774.09|770.29|16
1736206020000|2025-01-06 23:27:00|774.43|770.63|774.37|770.57|774.44|770.64|774.19|770.39|22
1736206030000|2025-01-06 23:27:10|774.39|770.59|774.44|770.64|774.44|770.64|774.36|770.56|11
1736206040000|2025-01-06 23:27:20|774.43|770.63|774.37|770.57|774.43|770.63|774.29|770.49|7
1736206050000|2025-01-06 23:27:30|774.39|770.59|774.39|770.59|774.43|770.63|774.37|770.57|6
1736206060000|2025-01-06 23:27:40|774.4|770.6|774.44|770.64|774.44|770.64|774.39|770.59|10
1736206070000|2025-01-06 23:27:50|774.5|770.7|774.63|770.83|774.63|770.83|774.49|770.69|14
1736206080000|2025-01-06 23:28:00|774.55|770.75|774.72|770.92|774.82|771.02|774.55|770.75|17
1736206090000|2025-01-06 23:28:10|774.73|770.93|774.81|771.01|774.81|771.01|774.73|770.93|14
1736206100000|2025-01-06 23:28:20|774.73|770.93|774.77|770.97|774.77|770.97|774.72|770.92|6
1736206110000|2025-01-06 23:28:30|774.76|770.96|774.76|770.96|774.77|770.97|774.75|770.95|5
1736206120000|2025-01-06 23:28:40|774.77|770.97|775.03|771.23|775.03|771.23|774.77|770.97|13
1736206130000|2025-01-06 23:28:50|775.02|771.22|775.04|771.24|775.06|771.26|774.92|771.12|14
1736206140000|2025-01-06 23:29:00|775.03|771.23|775.29|771.49|775.31|771.51|775.03|771.23|13
1736206150000|2025-01-06 23:29:10|775.28|771.48|775.35|771.55|775.4|771.6|775.27|771.47|15
1736206160000|2025-01-06 23:29:20|775.38|771.58|775.43|771.63|775.43|771.63|775.38|771.58|3
1736206170000|2025-01-06 23:29:30|775.42|771.62|775.42|771.62|775.42|771.62|775.42|771.62|1
1736206190000|2025-01-06 23:29:50|775.43|771.63|775.43|771.63|775.43|771.63|775.43|771.63|1
1736206200000|2025-01-06 23:30:00|775.47|771.67|775.72|771.92|775.73|771.93|775.46|771.66|20
1736206210000|2025-01-06 23:30:10|775.82|772.02|775.85|772.05|775.85|772.05|775.76|771.96|15
1736206220000|2025-01-06 23:30:20|775.86|772.06|776.1|772.3|776.24|772.44|775.86|772.06|25
1736206230000|2025-01-06 23:30:30|776.08|772.28|776.28|772.48|776.33|772.53|776.08|772.28|30
1736206240000|2025-01-06 23:30:40|776.22|772.42|776.28|772.48|776.28|772.48|776.11|772.31|13
1736206250000|2025-01-06 23:30:50|776.27|772.47|776.18|772.38|776.28|772.48|776.12|772.32|19
1736206260000|2025-01-06 23:31:00|776.22|772.42|776.18|772.38|776.27|772.47|776.15|772.35|17
1736206270000|2025-01-06 23:31:10|776.23|772.43|776.27|772.47|776.28|772.48|776.14|772.34|15
1736206280000|2025-01-06 23:31:20|776.28|772.48|776.32|772.52|776.49|772.69|776.28|772.48|14
1736206290000|2025-01-06 23:31:30|776.38|772.58|775.6|771.8|776.4|772.6|775.6|771.8|22
1736206300000|2025-01-06 23:31:40|775.59|771.79|775.28|771.48|775.61|771.81|775.27|771.47|21
1736206310000|2025-01-06 23:31:50|775.15|771.35|775.14|771.34|775.21|771.41|775.09|771.29|21
1736206320000|2025-01-06 23:32:00|775.19|771.39|775.61|771.81|775.62|771.82|775.19|771.39|23
1736206330000|2025-01-06 23:32:10|775.56|771.76|775.3|771.5|775.56|771.76|775.23|771.43|19
1736206340000|2025-01-06 23:32:20|775.31|771.51|775.32|771.52|775.41|771.61|775.31|771.51|10
1736206350000|2025-01-06 23:32:30|775.3|771.5|775.56|771.76|775.56|771.76|775.3|771.5|9
1736206360000|2025-01-06 23:32:40|775.53|771.73|775.41|771.61|775.53|771.73|775.41|771.61|4
1736206370000|2025-01-06 23:32:50|775.43|771.63|775.58|771.78|775.58|771.78|775.39|771.59|10
1736206380000|2025-01-06 23:33:00|775.61|771.81|775.47|771.67|775.61|771.81|775.47|771.67|9
1736206390000|2025-01-06 23:33:10|775.48|771.68|775.29|771.49|775.55|771.75|775.13|771.33|22
1736206400000|2025-01-06 23:33:20|775.27|771.47|775.17|771.37|775.36|771.56|775.16|771.36|10
1736206410000|2025-01-06 23:33:30|775.11|771.31|775.14|771.34|775.17|771.37|775.02|771.22|8
1736206420000|2025-01-06 23:33:40|775.13|771.33|775.29|771.49|775.29|771.49|775.08|771.28|10
1736206430000|2025-01-06 23:33:50|775.37|771.57|775.72|771.92|775.72|771.92|775.37|771.57|13
1736206440000|2025-01-06 23:34:00|775.67|771.87|775.68|771.88|775.69|771.89|775.59|771.79|13
1736206450000|2025-01-06 23:34:10|775.67|771.87|775.83|772.03|775.83|772.03|775.67|771.87|15
1736206460000|2025-01-06 23:34:20|775.82|772.02|775.77|771.97|775.83|772.03|775.71|771.91|14
1736206470000|2025-01-06 23:34:30|775.78|771.98|775.39|771.59|775.78|771.98|775.39|771.59|17
1736206480000|2025-01-06 23:34:40|775.38|771.58|775.39|771.59|775.39|771.59|775.31|771.51|15
1736206490000|2025-01-06 23:34:50|775.38|771.58|775.11|771.31|775.38|771.58|775.1|771.3|11
1736206500000|2025-01-06 23:35:00|775.12|771.32|775.16|771.36|775.21|771.41|775.1|771.3|12
1736206510000|2025-01-06 23:35:10|775.2|771.4|775.43|771.63|775.43|771.63|775.2|771.4|20
1736206520000|2025-01-06 23:35:20|775.52|771.72|775.62|771.82|775.62|771.82|775.48|771.68|8
1736206530000|2025-01-06 23:35:30|775.63|771.83|776.09|772.29|776.14|772.34|775.63|771.83|27
1736206540000|2025-01-06 23:35:40|776.12|772.32|776|772.2|776.15|772.35|775.97|772.17|13
1736206550000|2025-01-06 23:35:50|775.99|772.19|775.8|772|775.99|772.19|775.8|772|23
1736206560000|2025-01-06 23:36:00|775.78|771.98|775.36|771.56|775.81|772.01|775.32|771.52|20
1736206570000|2025-01-06 23:36:10|775.33|771.53|775.55|771.75|775.57|771.77|775.33|771.53|19
1736206580000|2025-01-06 23:36:20|775.49|771.69|775.67|771.87|775.74|771.94|775.49|771.69|24
1736206590000|2025-01-06 23:36:30|775.68|771.88|775.67|771.87|775.7|771.9|775.6|771.8|12
1736206600000|2025-01-06 23:36:40|775.63|771.83|775.5|771.7|775.63|771.83|775.5|771.7|12
1736206610000|2025-01-06 23:36:50|775.52|771.72|775.46|771.66|775.56|771.76|775.26|771.46|19
1736206620000|2025-01-06 23:37:00|775.45|771.65|775.43|771.63|775.45|771.65|775.42|771.62|3
1736206630000|2025-01-06 23:37:10|775.46|771.66|775.67|771.87|775.75|771.95|775.42|771.62|13
1736206640000|2025-01-06 23:37:20|775.69|771.89|775.75|771.95|775.75|771.95|775.68|771.88|7
1736206680000|2025-01-06 23:38:00|776.04|772.24|776.25|772.45|776.25|772.45|776.04|772.24|3
1736206690000|2025-01-06 23:38:10|776.2|772.4|776.11|772.31|776.21|772.41|776.1|772.3|11
1736206700000|2025-01-06 23:38:20|776.08|772.28|776|772.2|776.09|772.29|775.98|772.18|11
1736206710000|2025-01-06 23:38:30|776.02|772.22|775.84|772.04|776.02|772.22|775.82|772.02|7
1736206720000|2025-01-06 23:38:40|775.86|772.06|776.36|772.56|776.36|772.56|775.86|772.06|9
1736206730000|2025-01-06 23:38:50|776.38|772.58|776.48|772.68|776.48|772.68|776.38|772.58|5
1736206740000|2025-01-06 23:39:00|776.51|772.71|776.57|772.77|776.57|772.77|776.51|772.71|7
1736206760000|2025-01-06 23:39:20|776.75|772.95|776.85|773.05|776.86|773.06|776.75|772.95|13
1736206770000|2025-01-06 23:39:30|776.86|773.06|776.86|773.06|776.86|773.06|776.79|772.99|15
1736206780000|2025-01-06 23:39:40|776.84|773.04|776.86|773.06|776.86|773.06|776.84|773.04|5
1736206790000|2025-01-06 23:39:50|776.85|773.05|776.75|772.95|776.85|773.05|776.64|772.84|16
1736206800000|2025-01-06 23:40:00|776.74|772.94|776.65|772.85|776.74|772.94|776.57|772.77|14
1736206810000|2025-01-06 23:40:10|776.66|772.86|776.6|772.8|776.75|772.95|776.59|772.79|14
1736206820000|2025-01-06 23:40:20|776.59|772.79|776.47|772.67|776.59|772.79|776.44|772.64|16
1736206830000|2025-01-06 23:40:30|776.43|772.63|776.64|772.84|776.64|772.84|776.43|772.63|10
1736206840000|2025-01-06 23:40:40|776.62|772.82|776.57|772.77|776.63|772.83|776.52|772.72|11
1736206850000|2025-01-06 23:40:50|776.59|772.79|776.6|772.8|776.6|772.8|776.59|772.79|2
1736206860000|2025-01-06 23:41:00|776.61|772.81|776.52|772.72|776.62|772.82|776.49|772.69|8
1736206870000|2025-01-06 23:41:10|776.53|772.73|776.76|772.96|776.76|772.96|776.53|772.73|11
1736206880000|2025-01-06 23:41:20|776.83|773.03|776.86|773.06|776.88|773.08|776.8|773|16
1736206910000|2025-01-06 23:41:50|777.13|773.33|776.9|773.1|777.13|773.33|776.9|773.1|10
1736206920000|2025-01-06 23:42:00|776.89|773.09|776.9|773.1|776.9|773.1|776.86|773.06|5
1736206930000|2025-01-06 23:42:10|776.89|773.09|776.85|773.05|776.9|773.1|776.85|773.05|4
1736206940000|2025-01-06 23:42:20|776.8|773|776.9|773.1|776.9|773.1|776.77|772.97|10
1736206960000|2025-01-06 23:42:40|776.77|772.97|776.77|772.97|776.78|772.98|776.76|772.96|4
1736206970000|2025-01-06 23:42:50|776.76|772.96|776.77|772.97|776.8|773|776.75|772.95|9
1736206980000|2025-01-06 23:43:00|776.76|772.96|776.76|772.96|776.77|772.97|776.75|772.95|6
1736206990000|2025-01-06 23:43:10|776.77|772.97|776.82|773.02|776.82|773.02|776.75|772.95|8
1736207000000|2025-01-06 23:43:20|776.81|773.01|777.11|773.31|777.11|773.31|776.81|773.01|14
1736207010000|2025-01-06 23:43:30|777.18|773.38|777.18|773.38|777.19|773.39|777.15|773.35|9
1736207020000|2025-01-06 23:43:40|777.22|773.42|777.18|773.38|777.26|773.46|777.17|773.37|9
1736207030000|2025-01-06 23:43:50|777.19|773.39|777.9|774.1|777.9|774.1|777.19|773.39|24
1736207040000|2025-01-06 23:44:00|777.94|774.14|778.16|774.36|778.16|774.36|777.94|774.14|17
1736207050000|2025-01-06 23:44:10|778.2|774.4|778.01|774.21|778.2|774.4|777.99|774.19|10
1736207060000|2025-01-06 23:44:20|778|774.2|777.64|773.84|778|774.2|777.64|773.84|16
1736207070000|2025-01-06 23:44:30|777.62|773.82|777.4|773.6|777.64|773.84|777.4|773.6|8
1736207080000|2025-01-06 23:44:40|777.42|773.62|777.2|773.4|777.42|773.62|777.16|773.36|17
1736207090000|2025-01-06 23:44:50|777.21|773.41|777.2|773.4|777.23|773.43|777.12|773.32|13
1736207100000|2025-01-06 23:45:00|777.22|773.42|777.14|773.34|777.22|773.42|777.1|773.3|13
1736207110000|2025-01-06 23:45:10|777.12|773.32|776.83|773.03|777.14|773.34|776.83|773.03|16
1736207120000|2025-01-06 23:45:20|776.86|773.06|776.91|773.11|776.91|773.11|776.82|773.02|16
1736207130000|2025-01-06 23:45:30|776.9|773.1|777.23|773.43|777.23|773.43|776.9|773.1|15
1736207140000|2025-01-06 23:45:40|777.25|773.45|777.26|773.46|777.31|773.51|777.25|773.45|16
1736207150000|2025-01-06 23:45:50|777.25|773.45|777.54|773.74|777.54|773.74|777.25|773.45|14
1736207160000|2025-01-06 23:46:00|777.49|773.69|777.39|773.59|777.49|773.69|777.38|773.58|10
1736207170000|2025-01-06 23:46:10|777.38|773.58|777.43|773.63|777.43|773.63|777.31|773.51|15
1736207180000|2025-01-06 23:46:20|777.44|773.64|777.77|773.97|777.77|773.97|777.44|773.64|15
1736207190000|2025-01-06 23:46:30|777.79|773.99|777.95|774.15|777.96|774.16|777.79|773.99|13
1736207200000|2025-01-06 23:46:40|777.96|774.16|778.32|774.52|778.32|774.52|777.96|774.16|16
1736207210000|2025-01-06 23:46:50|778.21|774.41|778.2|774.4|778.33|774.53|777.96|774.16|20
1736207220000|2025-01-06 23:47:00|778.22|774.42|778.32|774.52|778.32|774.52|778.12|774.32|12
1736207230000|2025-01-06 23:47:10|778.37|774.57|778.37|774.57|778.37|774.57|778.31|774.51|16
1736207240000|2025-01-06 23:47:20|778.36|774.56|778.11|774.31|778.36|774.56|778.11|774.31|11
1736207250000|2025-01-06 23:47:30|778.08|774.28|777.74|773.94|778.08|774.28|777.74|773.94|16
1736207260000|2025-01-06 23:47:40|777.75|773.95|777.79|773.99|777.79|773.99|777.64|773.84|15
1736207270000|2025-01-06 23:47:50|777.8|774|777.8|774|777.8|774|777.78|773.98|6
1736207280000|2025-01-06 23:48:00|777.79|773.99|777.61|773.81|777.79|773.99|777.6|773.8|8
1736207290000|2025-01-06 23:48:10|777.63|773.83|777.71|773.91|777.78|773.98|777.63|773.83|8
1736207300000|2025-01-06 23:48:20|777.7|773.9|777.63|773.83|777.7|773.9|777.54|773.74|16
1736207310000|2025-01-06 23:48:30|777.65|773.85|777.75|773.95|777.75|773.95|777.64|773.84|11
1736207320000|2025-01-06 23:48:40|777.83|774.03|777.99|774.19|778.02|774.22|777.83|774.03|18
1736207330000|2025-01-06 23:48:50|778.01|774.21|778.02|774.22|778.02|774.22|778|774.2|3
1736207340000|2025-01-06 23:49:00|778.01|774.21|778.07|774.27|778.07|774.27|778|774.2|7
1736207350000|2025-01-06 23:49:10|778.06|774.26|778.21|774.41|778.21|774.41|778.06|774.26|4
1736207360000|2025-01-06 23:49:20|778.23|774.43|778.3|774.5|778.33|774.53|778.23|774.43|19
1736207370000|2025-01-06 23:49:30|778.31|774.51|778.29|774.49|778.33|774.53|778.26|774.46|11
1736207380000|2025-01-06 23:49:40|778.3|774.5|778.31|774.51|778.32|774.52|778.25|774.45|11
1736207410000|2025-01-06 23:50:10|778.5|774.7|778.49|774.69|778.5|774.7|778.35|774.55|14
1736207420000|2025-01-06 23:50:20|778.5|774.7|778.52|774.72|778.57|774.77|778.5|774.7|9
1736207430000|2025-01-06 23:50:30|778.53|774.73|778.46|774.66|778.54|774.74|778.38|774.58|15
1736207440000|2025-01-06 23:50:40|778.47|774.67|778.52|774.72|778.56|774.76|778.47|774.67|8
1736207450000|2025-01-06 23:50:50|778.53|774.73|778.56|774.76|778.56|774.76|778.53|774.73|3
1736207460000|2025-01-06 23:51:00|778.67|774.87|778.61|774.81|778.78|774.98|778.61|774.81|13
1736207470000|2025-01-06 23:51:10|778.55|774.75|778.77|774.97|778.77|774.97|778.53|774.73|14
1736207480000|2025-01-06 23:51:20|778.67|774.87|778.99|775.19|778.99|775.19|778.67|774.87|21
1736207490000|2025-01-06 23:51:30|778.98|775.18|778.99|775.19|778.99|775.19|778.98|775.18|2
1736207500000|2025-01-06 23:51:40|779.01|775.21|779.18|775.38|779.18|775.38|779.01|775.21|6
1736207510000|2025-01-06 23:51:50|779.2|775.4|779.42|775.62|779.42|775.62|779.2|775.4|7
1736207520000|2025-01-06 23:52:00|779.36|775.56|779.33|775.53|779.36|775.56|779.29|775.49|7
1736207530000|2025-01-06 23:52:10|779.31|775.51|779.53|775.73|779.54|775.74|779.31|775.51|11
1736207540000|2025-01-06 23:52:20|779.52|775.72|779.6|775.8|779.62|775.82|779.52|775.72|9
1736207550000|2025-01-06 23:52:30|779.59|775.79|779.83|776.03|779.83|776.03|779.59|775.79|13
1736207560000|2025-01-06 23:52:40|779.87|776.07|780.02|776.22|780.06|776.26|779.87|776.07|11
1736207570000|2025-01-06 23:52:50|780.06|776.26|780.22|776.42|780.22|776.42|780.06|776.26|14
1736207580000|2025-01-06 23:53:00|780.24|776.44|780.06|776.26|780.24|776.44|780.04|776.24|13
1736207600000|2025-01-06 23:53:20|779.96|776.16|779.85|776.05|779.97|776.17|779.85|776.05|9
1736207610000|2025-01-06 23:53:30|779.8|776|779.52|775.72|779.8|776|779.39|775.59|18
1736207620000|2025-01-06 23:53:40|779.53|775.73|779.46|775.66|779.53|775.73|779.44|775.64|12
1736207630000|2025-01-06 23:53:50|779.44|775.64|779.47|775.67|779.47|775.67|779.44|775.64|3
1736207640000|2025-01-06 23:54:00|779.46|775.66|779.58|775.78|779.6|775.8|779.46|775.66|8
1736207650000|2025-01-06 23:54:10|779.59|775.79|779.61|775.81|779.61|775.81|779.53|775.73|8
1736207660000|2025-01-06 23:54:20|779.63|775.83|779.66|775.86|779.71|775.91|779.61|775.81|10
1736207670000|2025-01-06 23:54:30|779.65|775.85|779.44|775.64|779.65|775.85|779.44|775.64|11
1736207680000|2025-01-06 23:54:40|779.45|775.65|779.5|775.7|779.5|775.7|779.44|775.64|3
1736207700000|2025-01-06 23:55:00|779.51|775.71|779.93|776.13|779.94|776.14|779.51|775.71|21
1736207710000|2025-01-06 23:55:10|779.86|776.06|779.97|776.17|779.97|776.17|779.84|776.04|15
1736207720000|2025-01-06 23:55:20|779.96|776.16|779.45|775.65|780.41|776.61|779.45|775.65|32
1736207730000|2025-01-06 23:55:30|779.36|775.56|779.3|775.5|779.39|775.59|779.28|775.48|10
1736207740000|2025-01-06 23:55:40|779.28|775.48|779.33|775.53|779.33|775.53|779.28|775.48|2
1736207750000|2025-01-06 23:55:50|779.32|775.52|779.33|775.53|779.33|775.53|779.32|775.52|2
1736207760000|2025-01-06 23:56:00|779.37|775.57|778.95|775.15|779.37|775.57|778.92|775.12|9
1736207770000|2025-01-06 23:56:10|778.92|775.12|778.58|774.78|778.95|775.15|778.47|774.67|20
1736207780000|2025-01-06 23:56:20|778.57|774.77|778.53|774.73|778.57|774.77|778.43|774.63|4
1736207800000|2025-01-06 23:56:40|778.45|774.65|778.52|774.72|778.52|774.72|778.45|774.65|6
1736207810000|2025-01-06 23:56:50|778.5|774.7|778.5|774.7|778.51|774.71|778.49|774.69|5
1736207820000|2025-01-06 23:57:00|778.52|774.72|778.61|774.81|778.61|774.81|778.52|774.72|5
1736207830000|2025-01-06 23:57:10|778.6|774.8|778.48|774.68|778.61|774.81|778.46|774.66|7
1736207840000|2025-01-06 23:57:20|778.5|774.7|778.48|774.68|778.57|774.77|778.44|774.64|16
1736207850000|2025-01-06 23:57:30|778.49|774.69|778.51|774.71|778.51|774.71|778.47|774.67|7
1736207860000|2025-01-06 23:57:40|778.52|774.72|778.62|774.82|778.62|774.82|778.51|774.71|4
1736207870000|2025-01-06 23:57:50|778.63|774.83|778.64|774.84|778.64|774.84|778.63|774.83|2
1736207880000|2025-01-06 23:58:00|778.65|774.85|778.66|774.86|778.67|774.87|778.65|774.85|4
1736207890000|2025-01-06 23:58:10|778.67|774.87|778.69|774.89|778.69|774.89|778.65|774.85|5
1736207900000|2025-01-06 23:58:20|778.67|774.87|778.69|774.89|778.69|774.89|778.67|774.87|2
1736207910000|2025-01-06 23:58:30|778.72|774.92|779.22|775.42|779.23|775.43|778.72|774.92|17
1736207920000|2025-01-06 23:58:40|779.2|775.4|779.17|775.37|779.23|775.43|779.17|775.37|7
1736207930000|2025-01-06 23:58:50|779.24|775.44|779.23|775.43|779.25|775.45|779.18|775.38|8
1736207940000|2025-01-06 23:59:00|779.26|775.46|779.23|775.43|779.26|775.46|779.19|775.39|7
1736207950000|2025-01-06 23:59:10|779.24|775.44|779.27|775.47|779.27|775.47|779.24|775.44|3
1736207960000|2025-01-06 23:59:20|779.28|775.48|779.34|775.54|779.34|775.54|779.27|775.47|6
1736207970000|2025-01-06 23:59:30|779.36|775.56|779.34|775.54|779.36|775.56|779.33|775.53|13
1736207980000|2025-01-06 23:59:40|779.33|775.53|779.25|775.45|779.34|775.54|779.25|775.45|6
1736207990000|2025-01-06 23:59:50|779.22|775.42|779.3|775.5|779.3|775.5|779.22|775.42|8
1736208000000|2025-01-07 00:00:00|779.31|775.51|779.15|775.35|779.53|775.73|779.15|775.35|8
1736208010000|2025-01-07 00:00:10|779.14|775.34|778.73|774.93|779.14|775.34|778.65|774.85|11
1736208020000|2025-01-07 00:00:20|778.71|774.91|778.06|774.26|778.71|774.91|778.06|774.26|16
1736208030000|2025-01-07 00:00:30|777.94|774.14|777.26|773.46|777.96|774.16|777.26|773.46|12
1736208040000|2025-01-07 00:00:40|777.29|773.49|777.05|773.25|777.29|773.49|777.01|773.21|15
1736208050000|2025-01-07 00:00:50|777.01|773.21|777.05|773.25|777.12|773.32|777.01|773.21|13
1736208060000|2025-01-07 00:01:00|777.04|773.24|776.79|772.99|777.04|773.24|776.51|772.71|21
1736208070000|2025-01-07 00:01:10|776.8|773|776.38|772.58|776.83|773.03|776.38|772.58|17
1736208080000|2025-01-07 00:01:20|776.26|772.46|775.25|771.45|776.26|772.46|775.23|771.43|23
1736208090000|2025-01-07 00:01:30|775.21|771.41|775.25|771.45|775.38|771.58|775|771.2|33
1736208100000|2025-01-07 00:01:40|775.26|771.46|775.17|771.37|775.57|771.77|775.17|771.37|25
1736208110000|2025-01-07 00:01:50|775.18|771.38|775.18|771.38|775.23|771.43|775.09|771.29|24
1736208120000|2025-01-07 00:02:00|775.12|771.32|775.02|771.22|775.32|771.52|775.02|771.22|21
1736208130000|2025-01-07 00:02:10|774.96|771.16|774.97|771.17|775.14|771.34|774.96|771.16|17
1736208140000|2025-01-07 00:02:20|774.96|771.16|775.16|771.36|775.44|771.64|774.96|771.16|21
1736208150000|2025-01-07 00:02:30|775.17|771.37|775.36|771.56|775.36|771.56|775.17|771.37|20
1736208160000|2025-01-07 00:02:40|775.38|771.58|775.22|771.42|775.38|771.58|775.15|771.35|18
1736208170000|2025-01-07 00:02:50|775.2|771.4|774.84|771.04|775.2|771.4|774.83|771.03|23
1736208180000|2025-01-07 00:03:00|774.81|771.01|774.81|771.01|774.89|771.09|774.81|771.01|11
1736208200000|2025-01-07 00:03:20|775.24|771.44|775.23|771.43|775.44|771.64|775.17|771.37|15
1736208210000|2025-01-07 00:03:30|775.17|771.37|775.39|771.59|775.39|771.59|775.14|771.34|23
1736208220000|2025-01-07 00:03:40|775.42|771.62|775.29|771.49|775.49|771.69|775.29|771.49|16
1736208230000|2025-01-07 00:03:50|775.3|771.5|775.34|771.54|775.43|771.63|775.29|771.49|17
1736208240000|2025-01-07 00:04:00|775.35|771.55|776.05|772.25|776.05|772.25|775.35|771.55|21
1736208250000|2025-01-07 00:04:10|776.03|772.23|776.06|772.26|776.21|772.41|776.03|772.23|10
1736208260000|2025-01-07 00:04:20|776.05|772.25|775.86|772.06|776.05|772.25|775.82|772.02|14
1736208270000|2025-01-07 00:04:30|775.87|772.07|775.3|771.5|775.88|772.08|775.3|771.5|16
1736208280000|2025-01-07 00:04:40|775.18|771.38|775.01|771.21|775.18|771.38|775.01|771.21|13
1736208290000|2025-01-07 00:04:50|775.02|771.22|775.06|771.26|775.09|771.29|774.83|771.03|23
1736208300000|2025-01-07 00:05:00|775.03|771.23|775.29|771.49|775.29|771.49|775.02|771.22|17
1736208310000|2025-01-07 00:05:10|775.33|771.53|775.61|771.81|775.61|771.81|775.32|771.52|16
1736208320000|2025-01-07 00:05:20|775.6|771.8|775.89|772.09|775.89|772.09|775.47|771.67|24
1736208330000|2025-01-07 00:05:30|775.91|772.11|776.08|772.28|776.17|772.37|775.91|772.11|21
1736208340000|2025-01-07 00:05:40|775.93|772.13|775.66|771.86|776.12|772.32|775.63|771.83|18
1736208350000|2025-01-07 00:05:50|775.67|771.87|775.58|771.78|775.67|771.87|775.54|771.74|11
1736208360000|2025-01-07 00:06:00|775.46|771.66|775.19|771.39|775.46|771.66|775.18|771.38|22
1736208370000|2025-01-07 00:06:10|775.17|771.37|775.18|771.38|775.18|771.38|774.98|771.18|16
1736208380000|2025-01-07 00:06:20|775.12|771.32|774.92|771.12|775.12|771.32|774.92|771.12|8
1736208400000|2025-01-07 00:06:40|775.14|771.34|775.01|771.21|775.18|771.38|775|771.2|11
1736208410000|2025-01-07 00:06:50|775|771.2|774.68|770.88|775|771.2|774.58|770.78|24
1736208420000|2025-01-07 00:07:00|774.69|770.89|774.37|770.57|774.69|770.89|774.36|770.56|17
1736208430000|2025-01-07 00:07:10|774.26|770.46|774.14|770.34|774.41|770.61|773.95|770.15|27
1736208440000|2025-01-07 00:07:20|774.09|770.29|774|770.2|774.14|770.34|773.93|770.13|22
1736208450000|2025-01-07 00:07:30|773.98|770.18|774.07|770.27|774.07|770.27|773.93|770.13|16
1736208460000|2025-01-07 00:07:40|774.06|770.26|774.49|770.69|774.53|770.73|773.95|770.15|25
1736208470000|2025-01-07 00:07:50|774.52|770.72|774.8|771|774.84|771.04|774.52|770.72|25
1736208480000|2025-01-07 00:08:00|774.79|770.99|774.95|771.15|774.98|771.18|774.79|770.99|24
1736208490000|2025-01-07 00:08:10|774.93|771.13|774.68|770.88|774.94|771.14|774.63|770.83|25
1736208500000|2025-01-07 00:08:20|774.67|770.87|774.27|770.47|774.67|770.87|774.25|770.45|17
1736208510000|2025-01-07 00:08:30|774.28|770.48|774.4|770.6|774.42|770.62|774.16|770.36|20
1736208520000|2025-01-07 00:08:40|774.36|770.56|773.97|770.17|774.36|770.56|773.97|770.17|12
1736208530000|2025-01-07 00:08:50|773.94|770.14|773.91|770.11|773.94|770.14|773.87|770.07|11
1736208540000|2025-01-07 00:09:00|773.88|770.08|773.96|770.16|774.06|770.26|773.88|770.08|17
1736208550000|2025-01-07 00:09:10|773.97|770.17|774.1|770.3|774.25|770.45|773.95|770.15|18
1736208560000|2025-01-07 00:09:20|774.11|770.31|774.16|770.36|774.16|770.36|774.11|770.31|10
1736208570000|2025-01-07 00:09:30|774.15|770.35|774.16|770.36|774.16|770.36|774.14|770.34|4
1736208590000|2025-01-07 00:09:50|774.32|770.52|774.14|770.34|774.33|770.53|774.14|770.34|11
1736208600000|2025-01-07 00:10:00|774.16|770.36|774.63|770.83|774.66|770.86|774.16|770.36|24
1736208610000|2025-01-07 00:10:10|774.65|770.85|774.35|770.55|774.65|770.85|774.32|770.52|17
1736208620000|2025-01-07 00:10:20|774.29|770.49|774.33|770.53|774.39|770.59|774.25|770.45|15
1736208630000|2025-01-07 00:10:30|774.32|770.52|774.67|770.87|774.67|770.87|774.32|770.52|14
1736208640000|2025-01-07 00:10:40|774.65|770.85|774.65|770.85|774.77|770.97|774.61|770.81|19
1736208650000|2025-01-07 00:10:50|774.64|770.84|774.57|770.77|774.69|770.89|774.51|770.71|17
1736208660000|2025-01-07 00:11:00|774.58|770.78|775.03|771.23|775.03|771.23|774.57|770.77|21
1736208670000|2025-01-07 00:11:10|775.05|771.25|775|771.2|775.33|771.53|774.97|771.17|24
1736208680000|2025-01-07 00:11:20|774.99|771.19|775.05|771.25|775.05|771.25|774.89|771.09|17
1736208690000|2025-01-07 00:11:30|774.94|771.14|774.87|771.07|775.09|771.29|774.84|771.04|20
1736208700000|2025-01-07 00:11:40|774.85|771.05|774.71|770.91|774.86|771.06|774.68|770.88|11
1736208710000|2025-01-07 00:11:50|774.7|770.9|774.88|771.08|774.88|771.08|774.55|770.75|17
1736208720000|2025-01-07 00:12:00|774.9|771.1|774.46|770.66|774.96|771.16|774.4|770.6|25
1736208730000|2025-01-07 00:12:10|774.48|770.68|774.45|770.65|774.59|770.79|774.36|770.56|20
1736208740000|2025-01-07 00:12:20|774.47|770.67|774.84|771.04|774.84|771.04|774.47|770.67|25
1736208750000|2025-01-07 00:12:30|774.78|770.98|774.72|770.92|774.83|771.03|774.68|770.88|14
1736208760000|2025-01-07 00:12:40|774.75|770.95|774.75|770.95|774.76|770.96|774.56|770.76|15
1736208770000|2025-01-07 00:12:50|774.67|770.87|774.89|771.09|774.89|771.09|774.67|770.87|8
1736208790000|2025-01-07 00:13:10|775.22|771.42|775.02|771.22|775.22|771.42|774.99|771.19|16
1736208800000|2025-01-07 00:13:20|774.9|771.1|774.94|771.14|775.15|771.35|774.9|771.1|19
1736208810000|2025-01-07 00:13:30|774.96|771.16|775.15|771.35|775.15|771.35|774.96|771.16|20
1736208820000|2025-01-07 00:13:40|775.17|771.37|775.16|771.36|775.26|771.46|775.04|771.24|22
1736208830000|2025-01-07 00:13:50|775.15|771.35|774.76|770.96|775.15|771.35|774.7|770.9|17
1736208840000|2025-01-07 00:14:00|774.77|770.97|774.96|771.16|774.97|771.17|774.68|770.88|27
1736208850000|2025-01-07 00:14:10|774.97|771.17|774.91|771.11|775.03|771.23|774.86|771.06|18
1736208860000|2025-01-07 00:14:20|774.9|771.1|774.98|771.18|775.03|771.23|774.9|771.1|17
1736208870000|2025-01-07 00:14:30|775|771.2|774.78|770.98|775.04|771.24|774.71|770.91|21
1736208880000|2025-01-07 00:14:40|774.67|770.87|774.98|771.18|774.98|771.18|774.67|770.87|19
1736208890000|2025-01-07 00:14:50|775.02|771.22|775.07|771.27|775.13|771.33|774.98|771.18|13
1736208900000|2025-01-07 00:15:00|775.08|771.28|776.08|772.28|776.08|772.28|775.08|771.28|19
1736208910000|2025-01-07 00:15:10|776.1|772.3|776.15|772.35|776.44|772.64|776.1|772.3|27
1736208920000|2025-01-07 00:15:20|776.17|772.37|775.55|771.75|776.17|772.37|775.49|771.69|24
1736208930000|2025-01-07 00:15:30|775.51|771.71|775.34|771.54|775.55|771.75|775.32|771.52|15
1736208940000|2025-01-07 00:15:40|775.35|771.55|774.96|771.16|775.35|771.55|774.92|771.12|21
1736208950000|2025-01-07 00:15:50|774.97|771.17|774.79|770.99|774.97|771.17|774.74|770.94|13
1736208960000|2025-01-07 00:16:00|774.81|771.01|774.66|770.86|774.83|771.03|774.63|770.83|18
1736208980000|2025-01-07 00:16:20|774.61|770.81|774.12|770.32|774.63|770.83|774.12|770.32|14
1736208990000|2025-01-07 00:16:30|774.11|770.31|774.73|770.93|774.9|771.1|774.11|770.31|27
1736209000000|2025-01-07 00:16:40|774.74|770.94|775.01|771.21|775.01|771.21|774.74|770.94|16
1736209010000|2025-01-07 00:16:50|775|771.2|774.73|770.93|775|771.2|774.73|770.93|26
1736209020000|2025-01-07 00:17:00|774.72|770.92|774.86|771.06|774.87|771.07|774.72|770.92|20
1736209030000|2025-01-07 00:17:10|774.87|771.07|775.51|771.71|775.61|771.81|774.87|771.07|27
1736209040000|2025-01-07 00:17:20|775.53|771.73|775.28|771.48|775.57|771.77|775.25|771.45|23
1736209050000|2025-01-07 00:17:30|775.27|771.47|775.5|771.7|775.61|771.81|775.27|771.47|19
1736209060000|2025-01-07 00:17:40|775.53|771.73|775.91|772.11|776.05|772.25|775.53|771.73|32
1736209070000|2025-01-07 00:17:50|775.93|772.13|776.2|772.4|776.2|772.4|775.88|772.08|19
1736209080000|2025-01-07 00:18:00|776.21|772.41|776.25|772.45|776.4|772.6|776.19|772.39|18
1736209090000|2025-01-07 00:18:10|776.34|772.54|776.69|772.89|776.71|772.91|776.34|772.54|25
1736209100000|2025-01-07 00:18:20|776.71|772.91|777.1|773.3|777.1|773.3|776.64|772.84|22
1736209110000|2025-01-07 00:18:30|777.19|773.39|777.33|773.53|777.33|773.53|777.07|773.27|17
1736209120000|2025-01-07 00:18:40|777.32|773.52|777.17|773.37|777.32|773.52|777.04|773.24|24
1736209130000|2025-01-07 00:18:50|777.22|773.42|776.89|773.09|777.25|773.45|776.89|773.09|15
1736209140000|2025-01-07 00:19:00|776.9|773.1|777.43|773.63|777.43|773.63|776.9|773.1|20
1736209150000|2025-01-07 00:19:10|777.48|773.68|777.61|773.81|777.84|774.04|777.47|773.67|19
1736209160000|2025-01-07 00:19:20|777.59|773.79|777.57|773.77|777.59|773.79|777.52|773.72|9
1736209180000|2025-01-07 00:19:40|778.24|774.44|778.12|774.32|778.25|774.45|778.12|774.32|12
1736209190000|2025-01-07 00:19:50|778.13|774.33|777.84|774.04|778.13|774.33|777.82|774.02|19
1736209200000|2025-01-07 00:20:00|777.86|774.06|777.22|773.42|777.87|774.07|777.21|773.41|30
1736209210000|2025-01-07 00:20:10|777.24|773.44|777.11|773.31|777.24|773.44|777.07|773.27|21
1736209220000|2025-01-07 00:20:20|777.09|773.29|777.5|773.7|777.53|773.73|777.09|773.29|23
1736209230000|2025-01-07 00:20:30|777.49|773.69|777.14|773.34|777.76|773.96|777.06|773.26|27
1736209240000|2025-01-07 00:20:40|777.16|773.36|777.38|773.58|777.39|773.59|777.16|773.36|16
1736209250000|2025-01-07 00:20:50|777.37|773.57|777.33|773.53|777.41|773.61|777.29|773.49|21
1736209260000|2025-01-07 00:21:00|777.34|773.54|777.66|773.86|777.67|773.87|777.31|773.51|25
1736209270000|2025-01-07 00:21:10|777.69|773.89|777.56|773.76|777.69|773.89|777.52|773.72|19
1736209280000|2025-01-07 00:21:20|777.57|773.77|778.35|774.55|778.35|774.55|777.57|773.77|35
1736209290000|2025-01-07 00:21:30|778.46|774.66|778.43|774.63|778.46|774.66|778.34|774.54|22
1736209300000|2025-01-07 00:21:40|778.35|774.55|778.38|774.58|778.55|774.75|778.25|774.45|28
1736209310000|2025-01-07 00:21:50|778.3|774.5|778.64|774.84|778.97|775.17|778.3|774.5|22
1736209320000|2025-01-07 00:22:00|778.56|774.76|778.46|774.66|778.56|774.76|778.28|774.48|20
1736209330000|2025-01-07 00:22:10|778.51|774.71|778.79|774.99|778.85|775.05|778.51|774.71|19
1736209340000|2025-01-07 00:22:20|778.8|775|779.22|775.42|779.23|775.43|778.76|774.96|19
1736209350000|2025-01-07 00:22:30|779.23|775.43|779.07|775.27|779.23|775.43|778.98|775.18|16
1736209360000|2025-01-07 00:22:40|779.06|775.26|778.94|775.14|779.06|775.26|778.89|775.09|20
1736209380000|2025-01-07 00:23:00|779.27|775.47|779.28|775.48|779.29|775.49|779.27|775.47|3
1736209390000|2025-01-07 00:23:10|779.23|775.43|779.2|775.4|779.28|775.48|779.16|775.36|8
1736209400000|2025-01-07 00:23:20|779.18|775.38|778.82|775.02|779.22|775.42|778.82|775.02|14
1736209410000|2025-01-07 00:23:30|778.84|775.04|778.6|774.8|779.01|775.21|778.6|774.8|23
1736209420000|2025-01-07 00:23:40|778.59|774.79|778.59|774.79|778.59|774.79|778.48|774.68|13
1736209430000|2025-01-07 00:23:50|778.57|774.77|778.15|774.35|778.57|774.77|778.15|774.35|12
1736209440000|2025-01-07 00:24:00|778.17|774.37|778.48|774.68|778.48|774.68|778.16|774.36|9
1736209450000|2025-01-07 00:24:10|778.37|774.57|778.36|774.56|778.44|774.64|778.34|774.54|17
1736209460000|2025-01-07 00:24:20|778.37|774.57|778.41|774.61|778.43|774.63|778.31|774.51|10
1736209470000|2025-01-07 00:24:30|778.39|774.59|778.18|774.38|778.39|774.59|778.15|774.35|18
1736209480000|2025-01-07 00:24:40|778.15|774.35|778.2|774.4|778.26|774.46|778.15|774.35|17
1736209490000|2025-01-07 00:24:50|778.19|774.39|777.84|774.04|778.19|774.39|777.81|774.01|13
1736209500000|2025-01-07 00:25:00|777.78|773.98|777.33|773.53|777.78|773.98|777.32|773.52|18
1736209510000|2025-01-07 00:25:10|777.32|773.52|776.27|772.47|777.32|773.52|776.06|772.26|22
1736209520000|2025-01-07 00:25:20|776.23|772.43|776.47|772.67|776.48|772.68|775.98|772.18|31
1736209530000|2025-01-07 00:25:30|776.45|772.65|776.39|772.59|776.45|772.65|776.16|772.36|15
1736209540000|2025-01-07 00:25:40|776.4|772.6|776.88|773.08|776.88|773.08|776.4|772.6|18
1736209550000|2025-01-07 00:25:50|776.89|773.09|776.67|772.87|776.89|773.09|776.67|772.87|2
1736209560000|2025-01-07 00:26:00|776.69|772.89|776.72|772.92|776.72|772.92|776.68|772.88|3
1736209570000|2025-01-07 00:26:10|775.86|772.06|776.15|772.35|776.15|772.35|775.85|772.05|12
1736209580000|2025-01-07 00:26:20|776.17|772.37|776.83|773.03|776.83|773.03|776.17|772.37|22
1736209590000|2025-01-07 00:26:30|776.82|773.02|776.49|772.69|776.83|773.03|776.49|772.69|16
1736209600000|2025-01-07 00:26:40|776.52|772.72|776.65|772.85|776.79|772.99|776.52|772.72|13
1736209610000|2025-01-07 00:26:50|776.66|772.86|776.72|772.92|776.73|772.93|776.66|772.86|7
1736209620000|2025-01-07 00:27:00|776.73|772.93|777.1|773.3|777.1|773.3|776.7|772.9|19
1736209630000|2025-01-07 00:27:10|777.09|773.29|776.82|773.02|777.1|773.3|776.8|773|12
1736209640000|2025-01-07 00:27:20|776.83|773.03|776.82|773.02|777.02|773.22|776.82|773.02|13
1736209650000|2025-01-07 00:27:30|776.83|773.03|777.12|773.32|777.15|773.35|776.83|773.03|16
1736209660000|2025-01-07 00:27:40|777.13|773.33|777.02|773.22|777.14|773.34|776.89|773.09|21
1736209670000|2025-01-07 00:27:50|777.03|773.23|777.22|773.42|777.28|773.48|777.03|773.23|16
1736209680000|2025-01-07 00:28:00|777.24|773.44|777.26|773.46|777.37|773.57|777.24|773.44|14
1736209690000|2025-01-07 00:28:10|777.27|773.47|777.37|773.57|777.43|773.63|777.2|773.4|30
1736209700000|2025-01-07 00:28:20|777.38|773.58|777.17|773.37|777.48|773.68|777.17|773.37|23
1736209710000|2025-01-07 00:28:30|777.18|773.38|777.2|773.4|777.21|773.41|777.1|773.3|14
1736209720000|2025-01-07 00:28:40|777.22|773.42|777.66|773.86|777.66|773.86|777.22|773.42|22
1736209730000|2025-01-07 00:28:50|777.69|773.89|778.4|774.6|778.4|774.6|777.69|773.89|16
1736209740000|2025-01-07 00:29:00|778.43|774.63|778.38|774.58|778.49|774.69|778.37|774.57|13
1736209750000|2025-01-07 00:29:10|778.37|774.57|778.11|774.31|778.37|774.57|778.09|774.29|24
1736209760000|2025-01-07 00:29:20|778.13|774.33|778.65|774.85|778.66|774.86|778.12|774.32|23
1736209770000|2025-01-07 00:29:30|778.69|774.89|778.69|774.89|778.74|774.94|778.51|774.71|25
1736209780000|2025-01-07 00:29:40|778.72|774.92|778.14|774.34|778.72|774.92|778.14|774.34|18
1736209790000|2025-01-07 00:29:50|778.16|774.36|778.29|774.49|778.34|774.54|778.15|774.35|23
1736209800000|2025-01-07 00:30:00|778.3|774.5|777.31|773.51|778.3|774.5|777.31|773.51|27
1736209810000|2025-01-07 00:30:10|777.21|773.41|777.43|773.63|777.46|773.66|777.06|773.26|31
1736209820000|2025-01-07 00:30:20|777.44|773.64|777.53|773.73|777.82|774.02|777.44|773.64|28
1736209830000|2025-01-07 00:30:30|777.41|773.61|777.23|773.43|777.41|773.61|777.14|773.34|25
1736209840000|2025-01-07 00:30:40|777.22|773.42|777.09|773.29|777.34|773.54|777.05|773.25|23
1736209850000|2025-01-07 00:30:50|777|773.2|777.29|773.49|777.29|773.49|776.9|773.1|27
1736209860000|2025-01-07 00:31:00|777.31|773.51|777.15|773.35|777.36|773.56|777.03|773.23|22
1736209870000|2025-01-07 00:31:10|777.26|773.46|777|773.2|777.39|773.59|777|773.2|21
1736209880000|2025-01-07 00:31:20|776.98|773.18|777.01|773.21|777.06|773.26|776.67|772.87|25
1736209890000|2025-01-07 00:31:30|777.09|773.29|776.67|772.87|777.17|773.37|776.67|772.87|25
1736209900000|2025-01-07 00:31:40|776.71|772.91|776.2|772.4|776.75|772.95|776.2|772.4|28
1736209910000|2025-01-07 00:31:50|776.21|772.41|776.6|772.8|776.68|772.88|776.21|772.41|32
1736209920000|2025-01-07 00:32:00|776.62|772.82|776.76|772.96|776.76|772.96|776.37|772.57|23
1736209930000|2025-01-07 00:32:10|776.78|772.98|776.78|772.98|776.85|773.05|776.62|772.82|28
1736209940000|2025-01-07 00:32:20|776.79|772.99|776.79|772.99|776.87|773.07|776.68|772.88|18
1736209950000|2025-01-07 00:32:30|776.73|772.93|776.52|772.72|776.84|773.04|776.41|772.61|29
1736209960000|2025-01-07 00:32:40|776.55|772.75|776.75|772.95|776.75|772.95|776.55|772.75|21
1736209970000|2025-01-07 00:32:50|776.78|772.98|777.05|773.25|777.28|773.48|776.77|772.97|28
1736209980000|2025-01-07 00:33:00|777.03|773.23|777.15|773.35|777.44|773.64|777.01|773.21|23
1736209990000|2025-01-07 00:33:10|777.11|773.31|776.96|773.16|777.11|773.31|776.96|773.16|16
1736210000000|2025-01-07 00:33:20|776.97|773.17|777.09|773.29|777.1|773.3|776.87|773.07|21
1736210010000|2025-01-07 00:33:30|777.07|773.27|777.44|773.64|777.44|773.64|776.86|773.06|25
1736210020000|2025-01-07 00:33:40|777.45|773.65|777.27|773.47|777.55|773.75|777.27|773.47|26
1736210030000|2025-01-07 00:33:50|777.28|773.48|777.4|773.6|777.55|773.75|777.28|773.48|16
1736210040000|2025-01-07 00:34:00|777.38|773.58|776.7|772.9|777.44|773.64|776.7|772.9|23
1736210050000|2025-01-07 00:34:10|776.69|772.89|776.68|772.88|776.7|772.9|776.42|772.62|19
1736210060000|2025-01-07 00:34:20|776.67|772.87|777.11|773.31|777.11|773.31|776.5|772.7|23
1736210070000|2025-01-07 00:34:30|777.13|773.33|777.76|773.96|777.76|773.96|777.13|773.33|23
1736210080000|2025-01-07 00:34:40|777.8|774|777.85|774.05|777.88|774.08|777.7|773.9|28
1736210090000|2025-01-07 00:34:50|777.88|774.08|777.93|774.13|778.06|774.26|777.86|774.06|20
1736210100000|2025-01-07 00:35:00|777.95|774.15|778.88|775.08|778.88|775.08|777.94|774.14|29
1736210110000|2025-01-07 00:35:10|778.9|775.1|780.14|776.34|780.15|776.35|778.9|775.1|32
1736210120000|2025-01-07 00:35:20|780.19|776.39|780.01|776.21|780.65|776.85|780.01|776.21|31
1736210130000|2025-01-07 00:35:30|780|776.2|780.23|776.43|780.3|776.5|779.95|776.15|34
1736210140000|2025-01-07 00:35:40|780.32|776.52|780.17|776.37|780.32|776.52|780.12|776.32|36
1736210150000|2025-01-07 00:35:50|780.14|776.34|780.57|776.77|780.57|776.77|780.14|776.34|30
1736210160000|2025-01-07 00:36:00|780.54|776.74|780.19|776.39|780.61|776.81|780.19|776.39|26
1736210170000|2025-01-07 00:36:10|780.18|776.38|780.16|776.36|780.2|776.4|779.94|776.14|27
1736210180000|2025-01-07 00:36:20|780.12|776.32|780.1|776.3|780.19|776.39|780.07|776.27|23
1736210190000|2025-01-07 00:36:30|780.09|776.29|779.02|775.22|780.09|776.29|779.02|775.22|27
1736210200000|2025-01-07 00:36:40|779.14|775.34|779.1|775.3|779.19|775.39|779.02|775.22|20
1736210210000|2025-01-07 00:36:50|779.09|775.29|778.54|774.74|779.09|775.29|778.54|774.74|18
1736210220000|2025-01-07 00:37:00|778.51|774.71|778.27|774.47|778.51|774.71|778.11|774.31|27
1736210230000|2025-01-07 00:37:10|778.14|774.34|777.99|774.19|778.14|774.34|777.89|774.09|17
1736210240000|2025-01-07 00:37:20|777.93|774.13|777.14|773.34|777.98|774.18|777.14|773.34|25
1736210250000|2025-01-07 00:37:30|777.12|773.32|777.58|773.78|777.58|773.78|776.96|773.16|28
1736210260000|2025-01-07 00:37:40|777.56|773.76|778.06|774.26|778.06|774.26|777.5|773.7|23
1736210270000|2025-01-07 00:37:50|778.05|774.25|778.07|774.27|778.1|774.3|777.89|774.09|26
1736210280000|2025-01-07 00:38:00|778.02|774.22|778.39|774.59|778.39|774.59|778.01|774.21|19
1736210290000|2025-01-07 00:38:10|778.4|774.6|778.34|774.54|778.67|774.87|778.34|774.54|27
1736210300000|2025-01-07 00:38:20|778.35|774.55|778.25|774.45|778.55|774.75|778.13|774.33|22
1736210310000|2025-01-07 00:38:30|778.24|774.44|778.16|774.36|778.24|774.44|778.03|774.23|26
1736210320000|2025-01-07 00:38:40|778.1|774.3|777.72|773.92|778.1|774.3|777.7|773.9|24
1736210330000|2025-01-07 00:38:50|777.75|773.95|777.92|774.12|777.92|774.12|777.69|773.89|11
1736210340000|2025-01-07 00:39:00|777.94|774.14|777.96|774.16|777.96|774.16|777.53|773.73|23
1736210350000|2025-01-07 00:39:10|777.95|774.15|777.5|773.7|777.95|774.15|777.44|773.64|17
1736210360000|2025-01-07 00:39:20|777.51|773.71|777.99|774.19|778.01|774.21|777.48|773.68|28
1736210370000|2025-01-07 00:39:30|778|774.2|777.81|774.01|778|774.2|777.53|773.73|18
1736210380000|2025-01-07 00:39:40|777.8|774|777.7|773.9|777.8|774|777.36|773.56|22
1736210390000|2025-01-07 00:39:50|777.73|773.93|777.96|774.16|777.98|774.18|777.73|773.93|25
1736210400000|2025-01-07 00:40:00|777.94|774.14|777.14|773.34|777.94|774.14|777.14|773.34|21
1736210410000|2025-01-07 00:40:10|777.05|773.25|776.71|772.91|777.05|773.25|776.71|772.91|22
1736210420000|2025-01-07 00:40:20|776.78|772.98|776.76|772.96|777.03|773.23|776.74|772.94|22
1736210430000|2025-01-07 00:40:30|776.75|772.95|776.3|772.5|776.75|772.95|776.3|772.5|16
1736210440000|2025-01-07 00:40:40|776.29|772.49|776.28|772.48|776.29|772.49|776.09|772.29|21
1736210450000|2025-01-07 00:40:50|776.29|772.49|776.25|772.45|776.47|772.67|776.03|772.23|31
1736210460000|2025-01-07 00:41:00|776.26|772.46|776.75|772.95|776.77|772.97|776.26|772.46|23
1736210470000|2025-01-07 00:41:10|776.78|772.98|776.44|772.64|776.78|772.98|776.44|772.64|15
1736210480000|2025-01-07 00:41:20|776.43|772.63|775.91|772.11|776.43|772.63|775.91|772.11|25
1736210490000|2025-01-07 00:41:30|775.87|772.07|776.14|772.34|776.14|772.34|775.85|772.05|28
1736210500000|2025-01-07 00:41:40|776.15|772.35|776.03|772.23|776.17|772.37|776.01|772.21|26
1736210510000|2025-01-07 00:41:50|776.02|772.22|775.94|772.14|776.13|772.33|775.94|772.14|18
1736210520000|2025-01-07 00:42:00|775.95|772.15|776.24|772.44|776.24|772.44|775.89|772.09|26
1736210530000|2025-01-07 00:42:10|776.25|772.45|776.46|772.66|776.46|772.66|776.17|772.37|27
1736210540000|2025-01-07 00:42:20|776.47|772.67|776.47|772.67|776.59|772.79|776.4|772.6|21
1736210550000|2025-01-07 00:42:30|776.51|772.71|776.38|772.58|776.57|772.77|776.28|772.48|23
1736210560000|2025-01-07 00:42:40|776.4|772.6|776.62|772.82|776.62|772.82|776.21|772.41|27
1736210570000|2025-01-07 00:42:50|776.58|772.78|776.51|772.71|776.76|772.96|776.51|772.71|20
1736210580000|2025-01-07 00:43:00|776.48|772.68|776.63|772.83|776.63|772.83|776.46|772.66|13
1736210590000|2025-01-07 00:43:10|776.64|772.84|776.75|772.95|776.77|772.97|776.64|772.84|21
1736210600000|2025-01-07 00:43:20|776.76|772.96|777.35|773.55|777.52|773.72|776.76|772.96|25
1736210610000|2025-01-07 00:43:30|777.31|773.51|777.27|773.47|777.31|773.51|777.24|773.44|6
1736210620000|2025-01-07 00:43:40|777.25|773.45|777.11|773.31|777.25|773.45|777.04|773.24|12
1736210630000|2025-01-07 00:43:50|777.1|773.3|777.16|773.36|777.22|773.42|777.06|773.26|14
1736210640000|2025-01-07 00:44:00|777.07|773.27|777.09|773.29|777.1|773.3|777.01|773.21|16
1736210650000|2025-01-07 00:44:10|777.08|773.28|776.52|772.72|777.08|773.28|776.48|772.68|24
1736210660000|2025-01-07 00:44:20|776.5|772.7|775.84|772.04|776.51|772.71|775.79|771.99|20
1736210670000|2025-01-07 00:44:30|775.86|772.06|776.71|772.91|776.71|772.91|775.86|772.06|29
1736210680000|2025-01-07 00:44:40|776.72|772.92|776.62|772.82|776.75|772.95|776.59|772.79|15
1736210690000|2025-01-07 00:44:50|776.61|772.81|776.7|772.9|776.71|772.91|776.55|772.75|20
1736210700000|2025-01-07 00:45:00|776.63|772.83|776.51|772.71|776.63|772.83|776.34|772.54|25
1736210710000|2025-01-07 00:45:10|776.54|772.74|776.28|772.48|776.54|772.74|776.28|772.48|21
1736210720000|2025-01-07 00:45:20|776.33|772.53|776.5|772.7|776.52|772.72|776.26|772.46|23
1736210730000|2025-01-07 00:45:30|776.52|772.72|776.79|772.99|776.83|773.03|776.52|772.72|22
1736210740000|2025-01-07 00:45:40|776.73|772.93|776.73|772.93|776.79|772.99|776.66|772.86|18
1736210750000|2025-01-07 00:45:50|776.75|772.95|776.66|772.86|776.75|772.95|776.6|772.8|11
1736210760000|2025-01-07 00:46:00|776.67|772.87|776.59|772.79|776.78|772.98|776.52|772.72|24
1736210770000|2025-01-07 00:46:10|776.55|772.75|776.55|772.75|776.55|772.75|776.32|772.52|15
1736210780000|2025-01-07 00:46:20|776.54|772.74|776.1|772.3|776.55|772.75|776.1|772.3|17
1736210790000|2025-01-07 00:46:30|775.97|772.17|775.99|772.19|776.03|772.23|775.83|772.03|17
1736210800000|2025-01-07 00:46:40|775.94|772.14|775.75|771.95|775.94|772.14|775.7|771.9|19
1736210810000|2025-01-07 00:46:50|775.72|771.92|775.57|771.77|775.72|771.92|775.44|771.64|24
1736210820000|2025-01-07 00:47:00|775.59|771.79|775.9|772.1|775.94|772.14|775.54|771.74|25
1736210830000|2025-01-07 00:47:10|775.89|772.09|775.6|771.8|775.89|772.09|775.6|771.8|19
1736210840000|2025-01-07 00:47:20|775.59|771.79|775.63|771.83|775.72|771.92|775.54|771.74|21
1736210850000|2025-01-07 00:47:30|775.68|771.88|775.62|771.82|775.68|771.88|775.6|771.8|17
1736210860000|2025-01-07 00:47:40|775.63|771.83|775.69|771.89|775.83|772.03|775.63|771.83|21
1736210870000|2025-01-07 00:47:50|775.71|771.91|775.78|771.98|775.78|771.98|775.68|771.88|26
1736210880000|2025-01-07 00:48:00|775.84|772.04|776.52|772.72|776.52|772.72|775.8|772|33
1736210890000|2025-01-07 00:48:10|776.46|772.66|776.78|772.98|776.79|772.99|776.46|772.66|17
1736210900000|2025-01-07 00:48:20|776.79|772.99|776.65|772.85|776.79|772.99|776.62|772.82|12
1736210910000|2025-01-07 00:48:30|776.62|772.82|776.6|772.8|776.72|772.92|776.55|772.75|17
1736210920000|2025-01-07 00:48:40|776.59|772.79|776.89|773.09|776.89|773.09|776.56|772.76|19
1736210930000|2025-01-07 00:48:50|776.91|773.11|777.12|773.32|777.12|773.32|776.89|773.09|19
1736210940000|2025-01-07 00:49:00|777.15|773.35|777.75|773.95|778|774.2|777.15|773.35|31
1736210950000|2025-01-07 00:49:10|777.71|773.91|777.73|773.93|777.82|774.02|777.64|773.84|13
1736210960000|2025-01-07 00:49:20|777.74|773.94|777.58|773.78|777.74|773.94|777.48|773.68|8
1736210970000|2025-01-07 00:49:30|777.55|773.75|777.62|773.82|777.69|773.89|777.51|773.71|18
1736210980000|2025-01-07 00:49:40|777.59|773.79|777.42|773.62|777.59|773.79|777.37|773.57|21
1736210990000|2025-01-07 00:49:50|777.43|773.63|777.08|773.28|777.43|773.63|777.08|773.28|16
1736211000000|2025-01-07 00:50:00|777.05|773.25|777.23|773.43|777.23|773.43|776.83|773.03|21
1736211010000|2025-01-07 00:50:10|777.24|773.44|777.15|773.35|777.27|773.47|777.15|773.35|14
1736211020000|2025-01-07 00:50:20|777.14|773.34|777.62|773.82|777.62|773.82|777.06|773.26|22
1736211030000|2025-01-07 00:50:30|777.61|773.81|777.56|773.76|777.61|773.81|777.49|773.69|10
1736211040000|2025-01-07 00:50:40|777.6|773.8|777.64|773.84|777.81|774.01|777.5|773.7|21
1736211050000|2025-01-07 00:50:50|777.62|773.82|777.63|773.83|777.7|773.9|777.61|773.81|13
1736211060000|2025-01-07 00:51:00|777.64|773.84|777.59|773.79|777.7|773.9|777.51|773.71|19
1736211070000|2025-01-07 00:51:10|777.6|773.8|777.68|773.88|777.7|773.9|777.56|773.76|22
1736211080000|2025-01-07 00:51:20|777.69|773.89|777.84|774.04|777.84|774.04|777.69|773.89|8
1736211090000|2025-01-07 00:51:30|777.78|773.98|777.89|774.09|777.89|774.09|777.74|773.94|15
1736211100000|2025-01-07 00:51:40|777.88|774.08|777.16|773.36|777.88|774.08|777.16|773.36|19
1736211110000|2025-01-07 00:51:50|777.11|773.31|776.97|773.17|777.11|773.31|776.88|773.08|19
1736211120000|2025-01-07 00:52:00|776.98|773.18|777.04|773.24|777.13|773.33|776.97|773.17|12
1736211130000|2025-01-07 00:52:10|777|773.2|776.78|772.98|777|773.2|776.66|772.86|18
1736211140000|2025-01-07 00:52:20|776.79|772.99|776.87|773.07|776.87|773.07|776.72|772.92|16
1736211150000|2025-01-07 00:52:30|776.85|773.05|776.84|773.04|776.88|773.08|776.82|773.02|7
1736211160000|2025-01-07 00:52:40|776.85|773.05|776.7|772.9|776.85|773.05|776.68|772.88|9
1736211170000|2025-01-07 00:52:50|776.71|772.91|776.85|773.05|776.88|773.08|776.68|772.88|16
1736211180000|2025-01-07 00:53:00|776.86|773.06|776.89|773.09|776.9|773.1|776.85|773.05|13
1736211190000|2025-01-07 00:53:10|776.9|773.1|776.75|772.95|777.04|773.24|776.75|772.95|14
1736211200000|2025-01-07 00:53:20|776.71|772.91|776.78|772.98|776.78|772.98|776.66|772.86|13
1736211210000|2025-01-07 00:53:30|776.8|773|776.82|773.02|776.83|773.03|776.8|773|6
1736211220000|2025-01-07 00:53:40|776.86|773.06|776.84|773.04|776.95|773.15|776.72|772.92|19
1736211230000|2025-01-07 00:53:50|776.83|773.03|777.03|773.23|777.03|773.23|776.82|773.02|27
1736211240000|2025-01-07 00:54:00|777.02|773.22|777.22|773.42|777.22|773.42|777.02|773.22|8
1736211250000|2025-01-07 00:54:10|777.15|773.35|777.15|773.35|777.17|773.37|777.12|773.32|10
1736211260000|2025-01-07 00:54:20|777.17|773.37|777.17|773.37|777.18|773.38|777.13|773.33|10
1736211270000|2025-01-07 00:54:30|777.13|773.33|777.23|773.43|777.23|773.43|777.13|773.33|8
1736211290000|2025-01-07 00:54:50|777.15|773.35|777.26|773.46|777.26|773.46|777.15|773.35|12
1736211300000|2025-01-07 00:55:00|777.25|773.45|777.28|773.48|777.31|773.51|777.25|773.45|13
1736211310000|2025-01-07 00:55:10|777.08|773.28|776.52|772.72|777.08|773.28|776.52|772.72|19
1736211320000|2025-01-07 00:55:20|776.53|772.73|776.58|772.78|776.61|772.81|776.51|772.71|12
1736211330000|2025-01-07 00:55:30|776.57|772.77|776.38|772.58|776.6|772.8|776.38|772.58|13
1736211340000|2025-01-07 00:55:40|776.35|772.55|776.17|772.37|776.38|772.58|776.08|772.28|20
1736211350000|2025-01-07 00:55:50|776.11|772.31|776.05|772.25|776.18|772.38|775.99|772.19|14
1736211360000|2025-01-07 00:56:00|776.03|772.23|775.84|772.04|776.05|772.25|775.83|772.03|17
1736211370000|2025-01-07 00:56:10|775.9|772.1|775.66|771.86|775.91|772.11|775.65|771.85|14
1736211380000|2025-01-07 00:56:20|775.64|771.84|775.36|771.56|775.64|771.84|775.35|771.55|17
1736211390000|2025-01-07 00:56:30|775.37|771.57|775.39|771.59|775.47|771.67|775.36|771.56|16
1736211400000|2025-01-07 00:56:40|775.41|771.61|775.32|771.52|775.41|771.61|775.26|771.46|19
1736211410000|2025-01-07 00:56:50|775.34|771.54|775.25|771.45|775.38|771.58|775.15|771.35|16
1736211420000|2025-01-07 00:57:00|775.17|771.37|775.17|771.37|775.25|771.45|775.14|771.34|10
1736211430000|2025-01-07 00:57:10|775.18|771.38|774.7|770.9|775.18|771.38|774.69|770.89|16
1736211440000|2025-01-07 00:57:20|774.71|770.91|774.97|771.17|774.97|771.17|774.61|770.81|15
1736211450000|2025-01-07 00:57:30|774.98|771.18|774.92|771.12|775.02|771.22|774.92|771.12|15
1736211460000|2025-01-07 00:57:40|774.89|771.09|774.91|771.11|774.95|771.15|774.86|771.06|18
1736211470000|2025-01-07 00:57:50|774.92|771.12|774.84|771.04|774.93|771.13|774.82|771.02|8
1736211480000|2025-01-07 00:58:00|774.83|771.03|774.84|771.04|774.84|771.04|774.78|770.98|9
1736211490000|2025-01-07 00:58:10|774.82|771.02|774.81|771.01|774.84|771.04|774.8|771|5
1736211500000|2025-01-07 00:58:20|774.67|770.87|774.48|770.68|774.67|770.87|774.48|770.68|14
1736211510000|2025-01-07 00:58:30|774.45|770.65|774.53|770.73|774.56|770.76|774.45|770.65|14
1736211520000|2025-01-07 00:58:40|774.5|770.7|774.31|770.51|774.5|770.7|774.3|770.5|10
1736211530000|2025-01-07 00:58:50|774.34|770.54|774.36|770.56|774.37|770.57|774.34|770.54|6
1736211540000|2025-01-07 00:59:00|774.33|770.53|774.42|770.62|774.43|770.63|774.3|770.5|14
1736211550000|2025-01-07 00:59:10|774.43|770.63|774.29|770.49|774.46|770.66|774.29|770.49|11
1736211560000|2025-01-07 00:59:20|774.28|770.48|774.31|770.51|774.31|770.51|774.28|770.48|8
1736211570000|2025-01-07 00:59:30|774.3|770.5|774.36|770.56|774.36|770.56|774.27|770.47|9
1736211580000|2025-01-07 00:59:40|774.35|770.55|774.3|770.5|774.35|770.55|774.3|770.5|4
1736211590000|2025-01-07 00:59:50|774.29|770.49|774.23|770.43|774.29|770.49|774.19|770.39|8
1736211600000|2025-01-07 01:00:00|774.22|770.42|774.17|770.37|774.26|770.46|773.93|770.13|16
1736211610000|2025-01-07 01:00:10|774.19|770.39|774.67|770.87|774.67|770.87|774.19|770.39|26
1736211620000|2025-01-07 01:00:20|774.73|770.93|774.88|771.08|774.89|771.09|774.73|770.93|20
1736211630000|2025-01-07 01:00:30|774.9|771.1|775.05|771.25|775.05|771.25|774.9|771.1|20
1736211640000|2025-01-07 01:00:40|775.06|771.26|775.41|771.61|775.42|771.62|775.06|771.26|21
1736211650000|2025-01-07 01:00:50|775.42|771.62|775.8|772|775.8|772|775.41|771.61|21
1736211660000|2025-01-07 01:01:00|775.83|772.03|775.43|771.63|775.99|772.19|775.43|771.63|26
1736211670000|2025-01-07 01:01:10|775.41|771.61|774.58|770.78|775.41|771.61|774.58|770.78|22
1736211680000|2025-01-07 01:01:20|774.5|770.7|774.3|770.5|774.57|770.77|774.3|770.5|17
1736211690000|2025-01-07 01:01:30|774.29|770.49|774.2|770.4|774.3|770.5|773.94|770.14|25
1736211700000|2025-01-07 01:01:40|774.14|770.34|773.75|769.95|774.14|770.34|773.75|769.95|19
1736211710000|2025-01-07 01:01:50|773.79|769.99|773.64|769.84|773.83|770.03|773.56|769.76|21
1736211720000|2025-01-07 01:02:00|773.62|769.82|773.22|769.42|773.63|769.83|773.17|769.37|22
1736211730000|2025-01-07 01:02:10|773.23|769.43|772.77|768.97|773.45|769.65|772.77|768.97|29
1736211740000|2025-01-07 01:02:20|772.62|768.82|772.5|768.7|772.77|768.97|772.5|768.7|22
1736211750000|2025-01-07 01:02:30|772.56|768.76|772.5|768.7|772.62|768.82|772.45|768.65|15
1736211760000|2025-01-07 01:02:40|772.49|768.69|771.78|767.98|772.49|768.69|771.78|767.98|24
1736211770000|2025-01-07 01:02:50|771.72|767.92|772.15|768.35|772.24|768.44|771.55|767.75|23
1736211780000|2025-01-07 01:03:00|772.18|768.38|772.41|768.61|772.44|768.64|772.02|768.22|26
1736211790000|2025-01-07 01:03:10|772.34|768.54|771.92|768.12|772.34|768.54|771.92|768.12|16
1736211800000|2025-01-07 01:03:20|771.91|768.11|771.2|767.4|771.92|768.12|771.2|767.4|27
1736211810000|2025-01-07 01:03:30|771.14|767.34|770.26|766.46|771.14|767.34|770.26|766.46|30
1736211820000|2025-01-07 01:03:40|770.2|766.4|770.31|766.51|770.48|766.68|770.19|766.39|27
1736211830000|2025-01-07 01:03:50|770.33|766.53|769.88|766.08|770.33|766.53|769.75|765.95|28
1736211840000|2025-01-07 01:04:00|769.89|766.09|770.82|767.02|770.98|767.18|769.89|766.09|28
1736211850000|2025-01-07 01:04:10|770.84|767.04|770.39|766.59|770.86|767.06|770.38|766.58|18
1736211860000|2025-01-07 01:04:20|770.4|766.6|771.37|767.57|771.37|767.57|770.4|766.6|33
1736211870000|2025-01-07 01:04:30|771.38|767.58|770.83|767.03|771.52|767.72|770.83|767.03|28
1736211880000|2025-01-07 01:04:40|770.82|767.02|770.77|766.97|770.9|767.1|770.53|766.73|31
1736211890000|2025-01-07 01:04:50|770.67|766.87|770.72|766.92|770.84|767.04|770.66|766.86|15
1736211900000|2025-01-07 01:05:00|770.65|766.85|770.12|766.32|770.65|766.85|770.05|766.25|19
1736211910000|2025-01-07 01:05:10|770.14|766.34|769.95|766.15|770.19|766.39|769.87|766.07|14
1736211920000|2025-01-07 01:05:20|769.94|766.14|769.94|766.14|769.94|766.14|769.94|766.14|1
1736211930000|2025-01-07 01:05:30|770.39|766.59|770.75|766.95|770.75|766.95|770.36|766.56|18
1736211940000|2025-01-07 01:05:40|770.76|766.96|770.6|766.8|771.01|767.21|770.58|766.78|27
1736211950000|2025-01-07 01:05:50|770.61|766.81|770.67|766.87|770.75|766.95|770.58|766.78|17
1736211960000|2025-01-07 01:06:00|770.71|766.91|770.02|766.22|770.76|766.96|770.02|766.22|24
1736211970000|2025-01-07 01:06:10|770.04|766.24|770.27|766.47|770.3|766.5|770.04|766.24|26
1736211980000|2025-01-07 01:06:20|770.28|766.48|771.31|767.51|771.31|767.51|770.28|766.48|27
1736211990000|2025-01-07 01:06:30|771.32|767.52|771.58|767.78|771.58|767.78|771.09|767.29|30
1736212000000|2025-01-07 01:06:40|771.51|767.71|771.69|767.89|771.77|767.97|771.35|767.55|26
1736212010000|2025-01-07 01:06:50|771.71|767.91|772.29|768.49|772.29|768.49|771.71|767.91|31
1736212020000|2025-01-07 01:07:00|772.28|768.48|773.42|769.62|773.42|769.62|772.28|768.48|36
1736212030000|2025-01-07 01:07:10|773.38|769.58|772.96|769.16|773.38|769.58|772.86|769.06|26
1736212040000|2025-01-07 01:07:20|773.01|769.21|772.67|768.87|773.03|769.23|772.64|768.84|22
1736212050000|2025-01-07 01:07:30|772.64|768.84|772.73|768.93|772.85|769.05|772.53|768.73|22
1736212060000|2025-01-07 01:07:40|772.66|768.86|772.82|769.02|772.9|769.1|772.63|768.83|20
1736212070000|2025-01-07 01:07:50|772.96|769.16|772.43|768.63|772.96|769.16|772.37|768.57|21
1736212080000|2025-01-07 01:08:00|772.44|768.64|772.55|768.75|772.55|768.75|772.43|768.63|21
1736212090000|2025-01-07 01:08:10|772.54|768.74|772.11|768.31|772.54|768.74|772|768.2|21
1736212100000|2025-01-07 01:08:20|772.1|768.3|772.59|768.79|772.59|768.79|772.1|768.3|25
1736212110000|2025-01-07 01:08:30|772.61|768.81|772.53|768.73|772.63|768.83|772.44|768.64|18
1736212120000|2025-01-07 01:08:40|772.52|768.72|772.09|768.29|772.52|768.72|772.09|768.29|19
1736212130000|2025-01-07 01:08:50|772.04|768.24|771.8|768|772.04|768.24|771.74|767.94|21
1736212140000|2025-01-07 01:09:00|771.81|768.01|771.67|767.87|771.84|768.04|771.67|767.87|14
1736212150000|2025-01-07 01:09:10|771.54|767.74|771.44|767.64|771.62|767.82|771.39|767.59|24
1736212160000|2025-01-07 01:09:20|771.48|767.68|771.48|767.68|771.62|767.82|771.43|767.63|14
1736212170000|2025-01-07 01:09:30|771.58|767.78|771.45|767.65|771.59|767.79|771.37|767.57|14
1736212180000|2025-01-07 01:09:40|771.4|767.6|771.76|767.96|771.76|767.96|771.3|767.5|26
1736212190000|2025-01-07 01:09:50|771.75|767.95|771.65|767.85|771.79|767.99|771.6|767.8|26
1736212200000|2025-01-07 01:10:00|771.6|767.8|771.11|767.31|771.6|767.8|771.11|767.31|18
1736212210000|2025-01-07 01:10:10|771.12|767.32|771.39|767.59|771.55|767.75|771.11|767.31|26
1736212220000|2025-01-07 01:10:20|771.44|767.64|771.54|767.74|771.54|767.74|771.43|767.63|7
1736212240000|2025-01-07 01:10:40|771.14|767.34|770.51|766.71|771.14|767.34|770.5|766.7|15
1736212250000|2025-01-07 01:10:50|770.54|766.74|770.64|766.84|770.71|766.91|770.52|766.72|21
1736212260000|2025-01-07 01:11:00|770.62|766.82|770.89|767.09|770.92|767.12|770.55|766.75|16
1736212270000|2025-01-07 01:11:10|770.95|767.15|770.99|767.19|771.23|767.43|770.95|767.15|14
1736212280000|2025-01-07 01:11:20|770.93|767.13|770.99|767.19|770.99|767.19|770.86|767.06|16
1736212290000|2025-01-07 01:11:30|771.01|767.21|771|767.2|771.01|767.21|770.81|767.01|15
1736212300000|2025-01-07 01:11:40|771.1|767.3|771.11|767.31|771.26|767.46|771.1|767.3|12
1736212310000|2025-01-07 01:11:50|771.03|767.23|771.18|767.38|771.2|767.4|771.01|767.21|12
1736212320000|2025-01-07 01:12:00|771.19|767.39|771.3|767.5|771.3|767.5|771.18|767.38|14
1736212330000|2025-01-07 01:12:10|771.34|767.54|771.32|767.52|771.4|767.6|771.32|767.52|8
1736212340000|2025-01-07 01:12:20|771.35|767.55|771.25|767.45|771.58|767.78|771.18|767.38|22
1736212350000|2025-01-07 01:12:30|771.19|767.39|770.88|767.08|771.19|767.39|770.85|767.05|19
1736212360000|2025-01-07 01:12:40|770.91|767.11|771.02|767.22|771.02|767.22|770.91|767.11|20
1736212370000|2025-01-07 01:12:50|771|767.2|771.02|767.22|771.02|767.22|771|767.2|2
1736212380000|2025-01-07 01:13:00|771.04|767.24|771.15|767.35|771.19|767.39|771.04|767.24|7
1736212390000|2025-01-07 01:13:10|771.19|767.39|771.52|767.72|771.52|767.72|771.19|767.39|11
1736212400000|2025-01-07 01:13:20|771.53|767.73|771.59|767.79|771.66|767.86|771.52|767.72|8
1736212410000|2025-01-07 01:13:30|771.52|767.72|771.79|767.99|771.79|767.99|771.42|767.62|23
1736212420000|2025-01-07 01:13:40|771.83|768.03|771.83|768.03|771.83|768.03|771.83|768.03|1
1736212430000|2025-01-07 01:13:50|771.99|768.19|772.01|768.21|772.06|768.26|771.98|768.18|9
1736212440000|2025-01-07 01:14:00|771.99|768.19|772.07|768.27|772.08|768.28|771.99|768.19|11
1736212450000|2025-01-07 01:14:10|772.06|768.26|772.12|768.32|772.18|768.38|772.06|768.26|15
1736212460000|2025-01-07 01:14:20|772.13|768.33|772.28|768.48|772.44|768.64|772.12|768.32|19
1736212470000|2025-01-07 01:14:30|772.29|768.49|771.89|768.09|772.29|768.49|771.89|768.09|19
1736212480000|2025-01-07 01:14:40|771.88|768.08|771.93|768.13|771.93|768.13|771.86|768.06|11
1736212490000|2025-01-07 01:14:50|771.92|768.12|772.13|768.33|772.13|768.33|771.89|768.09|12
1736212500000|2025-01-07 01:15:00|772.21|768.41|772.26|768.46|772.33|768.53|772.21|768.41|12
1736212510000|2025-01-07 01:15:10|772.3|768.5|772.88|769.08|772.88|769.08|772.3|768.5|19
1736212520000|2025-01-07 01:15:20|772.89|769.09|773.19|769.39|773.2|769.4|772.88|769.08|25
1736212530000|2025-01-07 01:15:30|773.2|769.4|772.78|768.98|773.23|769.43|772.72|768.92|25
1736212540000|2025-01-07 01:15:40|772.79|768.99|773.04|769.24|773.1|769.3|772.79|768.99|21
1736212550000|2025-01-07 01:15:50|773.05|769.25|773.24|769.44|773.24|769.44|773.04|769.24|19
1736212560000|2025-01-07 01:16:00|773.25|769.45|773.52|769.72|773.52|769.72|773.25|769.45|24
1736212570000|2025-01-07 01:16:10|773.57|769.77|773.93|770.13|773.96|770.16|773.57|769.77|22
1736212580000|2025-01-07 01:16:20|773.95|770.15|774.01|770.21|774.06|770.26|773.93|770.13|17
1736212590000|2025-01-07 01:16:30|774|770.2|774.25|770.45|774.25|770.45|773.95|770.15|27
1736212600000|2025-01-07 01:16:40|774.24|770.44|774.53|770.73|774.54|770.74|774.24|770.44|15
1736212610000|2025-01-07 01:16:50|774.54|770.74|774.52|770.72|774.74|770.94|774.52|770.72|25
1736212620000|2025-01-07 01:17:00|774.53|770.73|774.56|770.76|774.66|770.86|774.5|770.7|29
1736212630000|2025-01-07 01:17:10|774.52|770.72|774.25|770.45|774.52|770.72|774.25|770.45|27
1736212640000|2025-01-07 01:17:20|774.28|770.48|774.36|770.56|774.54|770.74|774.28|770.48|24
1736212650000|2025-01-07 01:17:30|774.4|770.6|774.53|770.73|774.54|770.74|774.37|770.57|16
1736212660000|2025-01-07 01:17:40|774.49|770.69|775.02|771.22|775.02|771.22|774.49|770.69|22
1736212670000|2025-01-07 01:17:50|775.03|771.23|775.12|771.32|775.2|771.4|774.99|771.19|21
1736212680000|2025-01-07 01:18:00|775.13|771.33|775.04|771.24|775.2|771.4|775.04|771.24|22
1736212690000|2025-01-07 01:18:10|775.01|771.21|774.94|771.14|775.01|771.21|774.92|771.12|14
1736212700000|2025-01-07 01:18:20|774.95|771.15|774.99|771.19|775|771.2|774.91|771.11|15
1736212710000|2025-01-07 01:18:30|775|771.2|775.18|771.38|775.18|771.38|775|771.2|7
1736212720000|2025-01-07 01:18:40|775.12|771.32|774.96|771.16|775.13|771.33|774.95|771.15|19
1736212730000|2025-01-07 01:18:50|774.98|771.18|774.77|770.97|775.01|771.21|774.62|770.82|25
1736212740000|2025-01-07 01:19:00|774.79|770.99|774.64|770.84|774.79|770.99|774.64|770.84|11
1736212750000|2025-01-07 01:19:10|774.57|770.77|774.74|770.94|774.74|770.94|774.55|770.75|17
1736212760000|2025-01-07 01:19:20|774.7|770.9|775.01|771.21|775.01|771.21|774.68|770.88|16
1736212770000|2025-01-07 01:19:30|775|771.2|774.85|771.05|775|771.2|774.71|770.91|15
1736212780000|2025-01-07 01:19:40|774.86|771.06|775.16|771.36|775.16|771.36|774.85|771.05|14
1736212800000|2025-01-07 01:20:00|775.31|771.51|775.32|771.52|775.32|771.52|775.31|771.51|4
1736212810000|2025-01-07 01:20:10|775.33|771.53|775.45|771.65|775.45|771.65|775.33|771.53|4
1736212820000|2025-01-07 01:20:20|775.46|771.66|775.04|771.24|775.49|771.69|775.04|771.24|13
1736212830000|2025-01-07 01:20:30|775.01|771.21|774.66|770.86|775.01|771.21|774.66|770.86|14
1736212840000|2025-01-07 01:20:40|774.67|770.87|774.68|770.88|774.76|770.96|774.64|770.84|17
1736212850000|2025-01-07 01:20:50|774.69|770.89|774.74|770.94|774.82|771.02|774.65|770.85|22
1736212860000|2025-01-07 01:21:00|774.75|770.95|774.81|771.01|774.82|771.02|774.73|770.93|10
1736212870000|2025-01-07 01:21:10|774.92|771.12|775|771.2|775|771.2|774.79|770.99|25
1736212880000|2025-01-07 01:21:20|774.99|771.19|775.33|771.53|775.34|771.54|774.94|771.14|23
1736212890000|2025-01-07 01:21:30|775.35|771.55|775.47|771.67|775.47|771.67|775.32|771.52|11
1736212900000|2025-01-07 01:21:40|775.46|771.66|776.23|772.43|776.3|772.5|775.46|771.66|29
1736212910000|2025-01-07 01:21:50|776.28|772.48|776.2|772.4|776.28|772.48|776.18|772.38|17
1736212920000|2025-01-07 01:22:00|776.21|772.41|775.83|772.03|776.21|772.41|775.83|772.03|15
1736212930000|2025-01-07 01:22:10|775.65|771.85|775.59|771.79|775.65|771.85|775.56|771.76|14
1736212940000|2025-01-07 01:22:20|775.6|771.8|775.78|771.98|775.81|772.01|775.6|771.8|15
1736212950000|2025-01-07 01:22:30|775.77|771.97|775.75|771.95|775.79|771.99|775.58|771.78|16
1736212960000|2025-01-07 01:22:40|775.76|771.96|775.89|772.09|775.89|772.09|775.7|771.9|14
1736212970000|2025-01-07 01:22:50|775.95|772.15|776.09|772.29|776.16|772.36|775.95|772.15|22
1736212980000|2025-01-07 01:23:00|776.06|772.26|776.13|772.33|776.15|772.35|776.06|772.26|7
1736213000000|2025-01-07 01:23:20|775.87|772.07|775.9|772.1|776.07|772.27|775.87|772.07|13
1736213010000|2025-01-07 01:23:30|775.94|772.14|775.87|772.07|775.98|772.18|775.87|772.07|8
1736213020000|2025-01-07 01:23:40|775.92|772.12|775.75|771.95|775.93|772.13|775.71|771.91|16
1736213030000|2025-01-07 01:23:50|775.76|771.96|776.05|772.25|776.05|772.25|775.74|771.94|13
1736213040000|2025-01-07 01:24:00|776.09|772.29|776.33|772.53|776.33|772.53|776.08|772.28|15
1736213050000|2025-01-07 01:24:10|776.37|772.57|776.66|772.86|776.66|772.86|776.37|772.57|12
1736213060000|2025-01-07 01:24:20|776.7|772.9|776.75|772.95|776.75|772.95|776.7|772.9|4
1736213070000|2025-01-07 01:24:30|776.89|773.09|777.22|773.42|777.23|773.43|776.89|773.09|19
1736213080000|2025-01-07 01:24:40|777.18|773.38|777.08|773.28|777.18|773.38|776.99|773.19|7
1736213090000|2025-01-07 01:24:50|777.1|773.3|777.11|773.31|777.13|773.33|777.08|773.28|9
1736213100000|2025-01-07 01:25:00|777.13|773.33|777.32|773.52|777.33|773.53|777.13|773.33|15
1736213110000|2025-01-07 01:25:10|777.34|773.54|777.48|773.68|777.48|773.68|777.31|773.51|13
1736213120000|2025-01-07 01:25:20|777.49|773.69|777.51|773.71|777.51|773.71|777.49|773.69|6
1736213130000|2025-01-07 01:25:30|777.5|773.7|777.34|773.54|777.57|773.77|777.32|773.52|14
1736213140000|2025-01-07 01:25:40|777.32|773.52|777.19|773.39|777.32|773.52|777.09|773.29|13
1736213150000|2025-01-07 01:25:50|777.15|773.35|776.92|773.12|777.23|773.43|776.9|773.1|21
1736213160000|2025-01-07 01:26:00|776.93|773.13|776.66|772.86|777|773.2|776.44|772.64|25
1736213170000|2025-01-07 01:26:10|776.59|772.79|776.02|772.22|776.59|772.79|775.86|772.06|22
1736213180000|2025-01-07 01:26:20|776.05|772.25|776.38|772.58|776.39|772.59|776.05|772.25|17
1736213190000|2025-01-07 01:26:30|776.39|772.59|776.25|772.45|776.39|772.59|776.19|772.39|19
1736213200000|2025-01-07 01:26:40|776.3|772.5|776.27|772.47|776.38|772.58|776.16|772.36|17
1736213210000|2025-01-07 01:26:50|776.28|772.48|776.19|772.39|776.28|772.48|776.14|772.34|9
1736213220000|2025-01-07 01:27:00|776.25|772.45|776.19|772.39|776.27|772.47|776.05|772.25|18
1736213230000|2025-01-07 01:27:10|776.17|772.37|776.56|772.76|776.56|772.76|776.14|772.34|17
1736213240000|2025-01-07 01:27:20|776.57|772.77|776.47|772.67|776.57|772.77|776.28|772.48|17
1736213250000|2025-01-07 01:27:30|776.43|772.63|776.03|772.23|776.47|772.67|776.03|772.23|15
1736213260000|2025-01-07 01:27:40|776.07|772.27|776.05|772.25|776.26|772.46|776.03|772.23|21
1736213270000|2025-01-07 01:27:50|776.06|772.26|776.03|772.23|776.17|772.37|776.03|772.23|15
1736213280000|2025-01-07 01:28:00|775.98|772.18|776.04|772.24|776.12|772.32|775.96|772.16|19
1736213290000|2025-01-07 01:28:10|776.05|772.25|775.94|772.14|776.05|772.25|775.94|772.14|8
1736213300000|2025-01-07 01:28:20|775.96|772.16|775.77|771.97|775.96|772.16|775.75|771.95|12
1736213310000|2025-01-07 01:28:30|775.76|771.96|776.25|772.45|776.25|772.45|775.74|771.94|23
1736213320000|2025-01-07 01:28:40|776.27|772.47|776.46|772.66|776.46|772.66|776.27|772.47|13
1736213340000|2025-01-07 01:29:00|776.35|772.55|776.38|772.58|776.39|772.59|776.23|772.43|16
1736213350000|2025-01-07 01:29:10|776.34|772.54|776.63|772.83|776.65|772.85|776.34|772.54|19
1736213360000|2025-01-07 01:29:20|776.65|772.85|776.35|772.55|776.73|772.93|776.35|772.55|12
1736213370000|2025-01-07 01:29:30|776.37|772.57|776.09|772.29|776.37|772.57|776.08|772.28|15
1736213380000|2025-01-07 01:29:40|776.08|772.28|775.64|771.84|776.14|772.34|775.54|771.74|20
1736213390000|2025-01-07 01:29:50|775.68|771.88|775.73|771.93|775.78|771.98|775.68|771.88|12
1736213400000|2025-01-07 01:30:00|775.78|771.98|776.05|772.25|776.12|772.32|775.74|771.94|22
1736213410000|2025-01-07 01:30:10|776.04|772.24|775.68|771.88|776.09|772.29|775.68|771.88|13
1736213420000|2025-01-07 01:30:20|775.7|771.9|775.78|771.98|775.81|772.01|775.68|771.88|23
1736213430000|2025-01-07 01:30:30|775.8|772|775.84|772.04|775.84|772.04|775.8|772|3
1736213450000|2025-01-07 01:30:50|776.21|772.41|776.48|772.68|776.59|772.79|776.21|772.41|19
1736213460000|2025-01-07 01:31:00|776.47|772.67|777.11|773.31|777.14|773.34|776.43|772.63|28
1736213470000|2025-01-07 01:31:10|777.17|773.37|777.5|773.7|777.54|773.74|777.17|773.37|19
1736213480000|2025-01-07 01:31:20|777.54|773.74|777.32|773.52|777.54|773.74|777.13|773.33|23
1736213490000|2025-01-07 01:31:30|777.33|773.53|777.25|773.45|777.33|773.53|777.12|773.32|13
1736213500000|2025-01-07 01:31:40|777.14|773.34|777.12|773.32|777.16|773.36|776.94|773.14|18
1736213510000|2025-01-07 01:31:50|777.14|773.34|777.62|773.82|777.62|773.82|777.14|773.34|23
1736213520000|2025-01-07 01:32:00|777.63|773.83|777.53|773.73|777.63|773.83|777.48|773.68|7
1736213540000|2025-01-07 01:32:20|777.92|774.12|778.07|774.27|778.07|774.27|777.92|774.12|4
1736213550000|2025-01-07 01:32:30|778.09|774.29|778.31|774.51|778.31|774.51|778.09|774.29|9
1736213560000|2025-01-07 01:32:40|778.28|774.48|778.5|774.7|778.55|774.75|778.28|774.48|15
1736213570000|2025-01-07 01:32:50|778.53|774.73|778.66|774.86|778.74|774.94|778.53|774.73|20
1736213580000|2025-01-07 01:33:00|778.61|774.81|778.54|774.74|778.61|774.81|778.3|774.5|28
1736213590000|2025-01-07 01:33:10|778.53|774.73|777.74|773.94|778.53|774.73|777.74|773.94|26
1736213600000|2025-01-07 01:33:20|777.75|773.95|777.74|773.94|777.81|774.01|777.7|773.9|18
1736213610000|2025-01-07 01:33:30|777.81|774.01|777.56|773.76|777.86|774.06|777.56|773.76|15
1736213620000|2025-01-07 01:33:40|777.48|773.68|777.63|773.83|777.64|773.84|777.36|773.56|15
1736213630000|2025-01-07 01:33:50|777.61|773.81|776.91|773.11|777.76|773.96|776.88|773.08|22
1736213640000|2025-01-07 01:34:00|776.88|773.08|777.04|773.24|777.04|773.24|776.72|772.92|24
1736213650000|2025-01-07 01:34:10|777.07|773.27|777.03|773.23|777.09|773.29|776.9|773.1|18
1736213660000|2025-01-07 01:34:20|777.01|773.21|776.69|772.89|777.03|773.23|776.66|772.86|18
1736213670000|2025-01-07 01:34:30|776.7|772.9|777.08|773.28|777.08|773.28|776.66|772.86|24
1736213680000|2025-01-07 01:34:40|776.95|773.15|776.49|772.69|776.95|773.15|776.49|772.69|11
1736213690000|2025-01-07 01:34:50|776.51|772.71|776.24|772.44|776.59|772.79|776.24|772.44|12
1736213700000|2025-01-07 01:35:00|776.2|772.4|775.87|772.07|776.2|772.4|775.87|772.07|21
1736213710000|2025-01-07 01:35:10|775.83|772.03|776.13|772.33|776.13|772.33|775.52|771.72|27
1736213720000|2025-01-07 01:35:20|776.15|772.35|776.39|772.59|776.47|772.67|776.14|772.34|20
1736213730000|2025-01-07 01:35:30|776.42|772.62|776.72|772.92|776.72|772.92|776.37|772.57|17
1736213740000|2025-01-07 01:35:40|776.73|772.93|776.7|772.9|776.75|772.95|776.55|772.75|17
1736213750000|2025-01-07 01:35:50|776.72|772.92|776.72|772.92|776.75|772.95|776.69|772.89|8
1736213760000|2025-01-07 01:36:00|776.71|772.91|776.39|772.59|776.71|772.91|776.38|772.58|13
1736213770000|2025-01-07 01:36:10|776.43|772.63|775.75|771.95|776.52|772.72|775.75|771.95|25
1736213780000|2025-01-07 01:36:20|775.65|771.85|776.03|772.23|776.03|772.23|775.62|771.82|22
1736213790000|2025-01-07 01:36:30|775.97|772.17|776.07|772.27|776.07|772.27|775.91|772.11|13
1736213800000|2025-01-07 01:36:40|776.18|772.38|776.22|772.42|776.56|772.76|776.18|772.38|20
1736213810000|2025-01-07 01:36:50|776.19|772.39|776.17|772.37|776.36|772.56|776.15|772.35|21
1736213820000|2025-01-07 01:37:00|776.16|772.36|775.8|772|776.16|772.36|775.78|771.98|16
1736213830000|2025-01-07 01:37:10|775.76|771.96|775.53|771.73|775.76|771.96|775.48|771.68|21
1736213840000|2025-01-07 01:37:20|775.54|771.74|775.56|771.76|775.56|771.76|775.53|771.73|6
1736213850000|2025-01-07 01:37:30|775.55|771.75|776.08|772.28|776.08|772.28|775.55|771.75|22
1736213860000|2025-01-07 01:37:40|776.1|772.3|776.23|772.43|776.23|772.43|776.06|772.26|16
1736213870000|2025-01-07 01:37:50|776.24|772.44|776.27|772.47|776.38|772.58|776.24|772.44|7
1736213880000|2025-01-07 01:38:00|776.24|772.44|776.27|772.47|776.31|772.51|776.24|772.44|5
1736213900000|2025-01-07 01:38:20|777.22|773.42|777.21|773.41|777.22|773.42|777.21|773.41|2
1736213910000|2025-01-07 01:38:30|777.2|773.4|777.09|773.29|777.25|773.45|777.09|773.29|7
1736213920000|2025-01-07 01:38:40|777.1|773.3|777.19|773.39|777.23|773.43|777.1|773.3|9
1736213930000|2025-01-07 01:38:50|777.18|773.38|777.26|773.46|777.26|773.46|777.08|773.28|15
1736213940000|2025-01-07 01:39:00|777.24|773.44|777.38|773.58|777.44|773.64|777.24|773.44|11
1736213950000|2025-01-07 01:39:10|777.37|773.57|777.37|773.57|777.37|773.57|777.36|773.56|3
1736213960000|2025-01-07 01:39:20|777.36|773.56|776.96|773.16|777.36|773.56|776.93|773.13|11
1736213970000|2025-01-07 01:39:30|777|773.2|776.92|773.12|777.01|773.21|776.85|773.05|13
1736213980000|2025-01-07 01:39:40|776.9|773.1|777.09|773.29|777.09|773.29|776.89|773.09|11
1736213990000|2025-01-07 01:39:50|777.11|773.31|777.13|773.33|777.13|773.33|777.11|773.31|2
1736214000000|2025-01-07 01:40:00|777.12|773.32|777.35|773.55|777.35|773.55|777.04|773.24|13
1736214010000|2025-01-07 01:40:10|777.5|773.7|777.96|774.16|777.96|774.16|777.43|773.63|28
1736214020000|2025-01-07 01:40:20|777.97|774.17|777.77|773.97|778.1|774.3|777.77|773.97|23
1736214030000|2025-01-07 01:40:30|777.76|773.96|777.78|773.98|777.93|774.13|777.67|773.87|12
1736214040000|2025-01-07 01:40:40|777.79|773.99|778.13|774.33|778.13|774.33|777.79|773.99|19
1736214050000|2025-01-07 01:40:50|778.05|774.25|778.03|774.23|778.13|774.33|778.03|774.23|15
1736214060000|2025-01-07 01:41:00|778.06|774.26|778.27|774.47|778.29|774.49|778.03|774.23|15
1736214070000|2025-01-07 01:41:10|778.24|774.44|778.09|774.29|778.24|774.44|778.09|774.29|13
1736214080000|2025-01-07 01:41:20|778.1|774.3|778.1|774.3|778.16|774.36|778.05|774.25|13
1736214090000|2025-01-07 01:41:30|778.12|774.32|778.12|774.32|778.15|774.35|778.07|774.27|8
1736214100000|2025-01-07 01:41:40|778.14|774.34|778.12|774.32|778.17|774.37|778.11|774.31|6
1736214110000|2025-01-07 01:41:50|778.13|774.33|778.37|774.57|778.37|774.57|778.12|774.32|12
1736214120000|2025-01-07 01:42:00|778.36|774.56|778.42|774.62|778.42|774.62|778.32|774.52|9
1736214130000|2025-01-07 01:42:10|778.52|774.72|778.39|774.59|778.52|774.72|778.38|774.58|15
1736214140000|2025-01-07 01:42:20|778.4|774.6|778.02|774.22|778.4|774.6|778.02|774.22|13
1736214150000|2025-01-07 01:42:30|777.97|774.17|777.89|774.09|778.03|774.23|777.89|774.09|14
1736214160000|2025-01-07 01:42:40|777.84|774.04|777.67|773.87|777.84|774.04|777.61|773.81|10
1736214170000|2025-01-07 01:42:50|777.68|773.88|777.68|773.88|777.68|773.88|777.68|773.88|1
1736214190000|2025-01-07 01:43:10|777.22|773.42|777.29|773.49|777.29|773.49|777.21|773.41|13
1736214210000|2025-01-07 01:43:30|777.4|773.6|777.47|773.67|777.47|773.67|777.35|773.55|11
1736214220000|2025-01-07 01:43:40|777.52|773.72|777.41|773.61|777.52|773.72|777.4|773.6|8
1736214230000|2025-01-07 01:43:50|777.39|773.59|777.99|774.19|778.02|774.22|777.39|773.59|18
1736214240000|2025-01-07 01:44:00|777.95|774.15|777.97|774.17|778.06|774.26|777.95|774.15|20
1736214250000|2025-01-07 01:44:10|777.91|774.11|777.82|774.02|777.92|774.12|777.81|774.01|9
1736214260000|2025-01-07 01:44:20|777.83|774.03|778.07|774.27|778.07|774.27|777.82|774.02|13
1736214270000|2025-01-07 01:44:30|778.08|774.28|778.29|774.49|778.3|774.5|778.08|774.28|15
1736214280000|2025-01-07 01:44:40|778.28|774.48|778|774.2|778.28|774.48|778|774.2|10
1736214290000|2025-01-07 01:44:50|777.97|774.17|777.76|773.96|777.99|774.19|777.76|773.96|21
1736214300000|2025-01-07 01:45:00|777.78|773.98|777.54|773.74|777.78|773.98|777.52|773.72|22
1736214310000|2025-01-07 01:45:10|777.55|773.75|777.41|773.61|777.56|773.76|777.36|773.56|17
1736214320000|2025-01-07 01:45:20|777.42|773.62|777.42|773.62|777.43|773.63|777.35|773.55|13
1736214330000|2025-01-07 01:45:30|777.43|773.63|777.54|773.74|777.69|773.89|777.43|773.63|18
1736214340000|2025-01-07 01:45:40|777.51|773.71|777.27|773.47|777.51|773.71|777.26|773.46|11
1736214350000|2025-01-07 01:45:50|777.29|773.49|777.14|773.34|777.37|773.57|777.08|773.28|22
1736214360000|2025-01-07 01:46:00|777.13|773.33|777.05|773.25|777.15|773.35|777.02|773.22|17
1736214370000|2025-01-07 01:46:10|777.06|773.26|777.36|773.56|777.41|773.61|777.06|773.26|23
1736214380000|2025-01-07 01:46:20|777.35|773.55|777.35|773.55|777.35|773.55|777.35|773.55|1
1736214390000|2025-01-07 01:46:30|777.7|773.9|777.58|773.78|777.7|773.9|777.55|773.75|10
1736214400000|2025-01-07 01:46:40|777.59|773.79|777.75|773.95|777.75|773.95|777.59|773.79|18
1736214410000|2025-01-07 01:46:50|777.77|773.97|777.84|774.04|778.05|774.25|777.75|773.95|18
1736214420000|2025-01-07 01:47:00|777.76|773.96|777.85|774.05|777.85|774.05|777.65|773.85|18
1736214430000|2025-01-07 01:47:10|777.79|773.99|778.11|774.31|778.11|774.31|777.79|773.99|21
1736214440000|2025-01-07 01:47:20|778.19|774.39|778.51|774.71|778.51|774.71|778.17|774.37|24
1736214450000|2025-01-07 01:47:30|778.5|774.7|778.47|774.67|778.5|774.7|778.43|774.63|6
1736214460000|2025-01-07 01:47:40|778.57|774.77|778.91|775.11|778.93|775.13|778.57|774.77|14
1736214470000|2025-01-07 01:47:50|778.92|775.12|778.85|775.05|778.97|775.17|778.83|775.03|20
1736214480000|2025-01-07 01:48:00|779.2|775.4|780.39|776.59|780.39|776.59|779.2|775.4|25
1736214490000|2025-01-07 01:48:10|780.4|776.6|779.73|775.93|780.42|776.62|779.73|775.93|26
1736214500000|2025-01-07 01:48:20|779.72|775.92|779.75|775.95|779.86|776.06|779.59|775.79|18
1736214510000|2025-01-07 01:48:30|779.76|775.96|779.84|776.04|779.84|776.04|779.76|775.96|9
1736214520000|2025-01-07 01:48:40|779.85|776.05|780.09|776.29|780.1|776.3|779.85|776.05|11
1736214530000|2025-01-07 01:48:50|780.1|776.3|780.07|776.27|780.1|776.3|779.94|776.14|14
1736214540000|2025-01-07 01:49:00|780.06|776.26|780.08|776.28|780.08|776.28|780.05|776.25|6
1736214550000|2025-01-07 01:49:10|780.09|776.29|780.13|776.33|780.14|776.34|780.06|776.26|11
1736214560000|2025-01-07 01:49:20|780.12|776.32|780.09|776.29|780.12|776.32|780.04|776.24|9
1736214570000|2025-01-07 01:49:30|780.1|776.3|780.13|776.33|780.14|776.34|780.1|776.3|4
1736214590000|2025-01-07 01:49:50|780.42|776.62|780.43|776.63|780.46|776.66|780.42|776.62|9
1736214600000|2025-01-07 01:50:00|780.46|776.66|780.81|777.01|780.81|777.01|780.46|776.66|15
1736214610000|2025-01-07 01:50:10|780.82|777.02|780.62|776.82|780.82|777.02|780.62|776.82|12
1736214620000|2025-01-07 01:50:20|780.63|776.83|780.66|776.86|780.67|776.87|780.59|776.79|18
1736214630000|2025-01-07 01:50:30|780.76|776.96|780.72|776.92|780.78|776.98|780.7|776.9|16
1736214640000|2025-01-07 01:50:40|780.73|776.93|780.59|776.79|780.74|776.94|780.51|776.71|16
1736214650000|2025-01-07 01:50:50|780.58|776.78|780.19|776.39|780.61|776.81|780.19|776.39|11
1736214660000|2025-01-07 01:51:00|780.2|776.4|780.39|776.59|780.46|776.66|780.19|776.39|15
1736214670000|2025-01-07 01:51:10|780.43|776.63|780.53|776.73|780.55|776.75|780.43|776.63|21
1736214680000|2025-01-07 01:51:20|780.41|776.61|780.38|776.58|780.46|776.66|780.38|776.58|12
1736214690000|2025-01-07 01:51:30|780.41|776.61|781|777.2|781|777.2|780.39|776.59|17
1736214700000|2025-01-07 01:51:40|781.01|777.21|780.87|777.07|781.01|777.21|780.86|777.06|9
1736214710000|2025-01-07 01:51:50|780.88|777.08|780.4|776.6|780.88|777.08|780.31|776.51|24
1736214720000|2025-01-07 01:52:00|780.42|776.62|780.29|776.49|780.42|776.62|780.27|776.47|23
1736214730000|2025-01-07 01:52:10|780.25|776.45|780.28|776.48|780.28|776.48|780.14|776.34|21
1736214740000|2025-01-07 01:52:20|780.3|776.5|780.09|776.29|780.34|776.54|780.07|776.27|17
1736214750000|2025-01-07 01:52:30|780.08|776.28|780.19|776.39|780.23|776.43|780.08|776.28|23
1736214760000|2025-01-07 01:52:40|780.2|776.4|780.46|776.66|780.65|776.85|780.15|776.35|25
1736214770000|2025-01-07 01:52:50|780.48|776.68|780.51|776.71|780.58|776.78|780.44|776.64|19
1736214780000|2025-01-07 01:53:00|780.5|776.7|780.89|777.09|780.89|777.09|780.5|776.7|21
1736214790000|2025-01-07 01:53:10|780.91|777.11|781|777.2|781|777.2|780.89|777.09|18
1736214800000|2025-01-07 01:53:20|781.02|777.22|780.99|777.19|781.02|777.22|780.95|777.15|6
1736214810000|2025-01-07 01:53:30|781|777.2|781.06|777.26|781.08|777.28|780.95|777.15|18
1736214820000|2025-01-07 01:53:40|781.07|777.27|781.03|777.23|781.08|777.28|780.93|777.13|13
1736214830000|2025-01-07 01:53:50|781.02|777.22|781.02|777.22|781.04|777.24|780.92|777.12|20
1736214840000|2025-01-07 01:54:00|781.03|777.23|780.99|777.19|781.09|777.29|780.98|777.18|15
1736214850000|2025-01-07 01:54:10|781|777.2|780.85|777.05|781.06|777.26|780.85|777.05|12
1736214860000|2025-01-07 01:54:20|780.84|777.04|780.79|776.99|780.84|777.04|780.7|776.9|17
1736214870000|2025-01-07 01:54:30|780.8|777|780.79|776.99|780.8|777|780.63|776.83|20
1736214880000|2025-01-07 01:54:40|780.8|777|780.68|776.88|780.85|777.05|780.68|776.88|15
1736214890000|2025-01-07 01:54:50|780.69|776.89|780.76|776.96|780.77|776.97|780.69|776.89|7
1736214900000|2025-01-07 01:55:00|780.77|776.97|781.07|777.27|781.15|777.35|780.77|776.97|19
1736214910000|2025-01-07 01:55:10|781.08|777.28|781.03|777.23|781.13|777.33|781.03|777.23|7
1736214930000|2025-01-07 01:55:30|780|776.2|779.76|775.96|780.04|776.24|779.76|775.96|15
1736214940000|2025-01-07 01:55:40|779.77|775.97|779.66|775.86|779.77|775.97|779.62|775.82|19
1736214950000|2025-01-07 01:55:50|779.68|775.88|779.7|775.9|779.76|775.96|779.65|775.85|16
1736214960000|2025-01-07 01:56:00|779.71|775.91|779.22|775.42|779.71|775.91|779.22|775.42|25
1736214970000|2025-01-07 01:56:10|779.25|775.45|779.26|775.46|779.28|775.48|779.21|775.41|19
1736214980000|2025-01-07 01:56:20|779.27|775.47|779.07|775.27|779.27|775.47|779.01|775.21|20
1736214990000|2025-01-07 01:56:30|779.08|775.28|779.05|775.25|779.11|775.31|779.03|775.23|10
1736215000000|2025-01-07 01:56:40|779.06|775.26|779.11|775.31|779.14|775.34|779.04|775.24|16
1736215010000|2025-01-07 01:56:50|779.25|775.45|779.26|775.46|779.31|775.51|779.25|775.45|12
1736215020000|2025-01-07 01:57:00|779.21|775.41|779.44|775.64|779.44|775.64|779.11|775.31|18
1736215030000|2025-01-07 01:57:10|779.45|775.65|779.21|775.41|779.45|775.65|779.21|775.41|14
1736215040000|2025-01-07 01:57:20|779.22|775.42|779.42|775.62|779.42|775.62|779.21|775.41|13
1736215050000|2025-01-07 01:57:30|779.51|775.71|779.75|775.95|779.81|776.01|779.51|775.71|14
1736215060000|2025-01-07 01:57:40|779.76|775.96|779.93|776.13|779.93|776.13|779.76|775.96|6
1736215070000|2025-01-07 01:57:50|779.95|776.15|780.31|776.51|780.31|776.51|779.95|776.15|12
1736215080000|2025-01-07 01:58:00|780.47|776.67|780.94|777.14|780.94|777.14|780.46|776.66|21
1736215090000|2025-01-07 01:58:10|780.93|777.13|780.93|777.13|780.93|777.13|780.85|777.05|13
1736215100000|2025-01-07 01:58:20|780.97|777.17|781.18|777.38|781.18|777.38|780.96|777.16|12
1736215110000|2025-01-07 01:58:30|781.17|777.37|781.01|777.21|781.17|777.37|780.99|777.19|11
1736215120000|2025-01-07 01:58:40|780.99|777.19|780.87|777.07|781|777.2|780.85|777.05|8
1736215130000|2025-01-07 01:58:50|780.88|777.08|780.91|777.11|780.91|777.11|780.88|777.08|3
1736215140000|2025-01-07 01:59:00|780.9|777.1|780.67|776.87|780.91|777.11|780.67|776.87|16
1736215150000|2025-01-07 01:59:10|780.69|776.89|780.73|776.93|780.73|776.93|780.68|776.88|4
1736215160000|2025-01-07 01:59:20|780.75|776.95|780.95|777.15|781.15|777.35|780.73|776.93|25
1736215170000|2025-01-07 01:59:30|780.94|777.14|780.79|776.99|780.94|777.14|780.79|776.99|5
1736215180000|2025-01-07 01:59:40|780.78|776.98|780.62|776.82|780.78|776.98|780.58|776.78|19
1736215190000|2025-01-07 01:59:50|780.61|776.81|780.68|776.88|780.68|776.88|780.54|776.74|13
1736215200000|2025-01-07 02:00:00|780.24|776.44|780.65|776.85|780.65|776.85|780.24|776.44|23
1736215210000|2025-01-07 02:00:10|780.66|776.86|780.6|776.8|780.67|776.87|780.51|776.71|10
1736215220000|2025-01-07 02:00:20|780.61|776.81|780.7|776.9|780.7|776.9|780.61|776.81|10
1736215230000|2025-01-07 02:00:30|780.71|776.91|780.51|776.71|780.73|776.93|780.51|776.71|15
1736215250000|2025-01-07 02:00:50|780.5|776.7|780.36|776.56|780.51|776.71|780.36|776.56|8
1736215260000|2025-01-07 02:01:00|780.35|776.55|779.39|775.59|780.35|776.55|779.39|775.59|10
1736215270000|2025-01-07 02:01:10|779.38|775.58|779.4|775.6|779.51|775.71|779.38|775.58|23
1736215280000|2025-01-07 02:01:20|779.25|775.45|779.49|775.69|779.54|775.74|779.23|775.43|30
1736215290000|2025-01-07 02:01:30|779.52|775.72|779.29|775.49|779.6|775.8|779.25|775.45|28
1736215300000|2025-01-07 02:01:40|779.28|775.48|779.33|775.53|779.33|775.53|779.21|775.41|19
1736215310000|2025-01-07 02:01:50|779.32|775.52|779.35|775.55|779.45|775.65|779.27|775.47|22
1736215320000|2025-01-07 02:02:00|779.31|775.51|779.49|775.69|779.67|775.87|779.18|775.38|31
1736215330000|2025-01-07 02:02:10|779.5|775.7|778.72|774.92|779.5|775.7|778.67|774.87|26
1736215340000|2025-01-07 02:02:20|778.71|774.91|778.88|775.08|778.92|775.12|778.6|774.8|27
1736215350000|2025-01-07 02:02:30|778.91|775.11|778.51|774.71|778.91|775.11|778.51|774.71|23
1736215360000|2025-01-07 02:02:40|778.52|774.72|778.07|774.27|778.52|774.72|778|774.2|20
1736215370000|2025-01-07 02:02:50|778.06|774.26|777.9|774.1|778.11|774.31|777.89|774.09|20
1736215380000|2025-01-07 02:03:00|777.91|774.11|778.16|774.36|778.16|774.36|777.83|774.03|20
1736215390000|2025-01-07 02:03:10|778.15|774.35|777.77|773.97|778.15|774.35|777.76|773.96|28
1736215400000|2025-01-07 02:03:20|777.76|773.96|777.88|774.08|777.89|774.09|777.76|773.96|18
1736215410000|2025-01-07 02:03:30|777.89|774.09|778.26|774.46|778.26|774.46|777.88|774.08|20
1736215420000|2025-01-07 02:03:40|778.28|774.48|778.44|774.64|778.44|774.64|778.22|774.42|33
1736215430000|2025-01-07 02:03:50|778.41|774.61|778.43|774.63|778.48|774.68|778.3|774.5|27
1736215440000|2025-01-07 02:04:00|778.34|774.54|778.7|774.9|778.7|774.9|778.32|774.52|29
1736215450000|2025-01-07 02:04:10|778.71|774.91|778.16|774.36|778.71|774.91|778.06|774.26|27
1736215460000|2025-01-07 02:04:20|778.18|774.38|778.11|774.31|778.18|774.38|778.11|774.31|16
1736215470000|2025-01-07 02:04:30|778.08|774.28|778.08|774.28|778.11|774.31|778.05|774.25|10
1736215480000|2025-01-07 02:04:40|778.09|774.29|778.05|774.25|778.09|774.29|778.05|774.25|2
1736215500000|2025-01-07 02:05:00|778.04|774.24|776.63|772.83|778.04|774.24|776.63|772.83|22
1736215510000|2025-01-07 02:05:10|776.57|772.77|776.25|772.45|776.84|773.04|776.25|772.45|26
1736215520000|2025-01-07 02:05:20|776.34|772.54|777.05|773.25|777.08|773.28|776.26|772.46|28
1736215530000|2025-01-07 02:05:30|777.03|773.23|776.78|772.98|777.09|773.29|776.42|772.62|32
1736215540000|2025-01-07 02:05:40|776.76|772.96|776.77|772.97|776.94|773.14|776.63|772.83|30
1736215550000|2025-01-07 02:05:50|776.71|772.91|776.68|772.88|776.71|772.91|776.48|772.68|30
1736215560000|2025-01-07 02:06:00|776.55|772.75|776.26|772.46|776.62|772.82|776.05|772.25|29
1736215570000|2025-01-07 02:06:10|776.24|772.44|775.75|771.95|776.25|772.45|775.75|771.95|29
1736215580000|2025-01-07 02:06:20|775.8|772|776.2|772.4|776.21|772.41|775.79|771.99|26
1736215590000|2025-01-07 02:06:30|776.19|772.39|775.73|771.93|776.26|772.46|775.73|771.93|23
1736215600000|2025-01-07 02:06:40|775.75|771.95|775.99|772.19|776.01|772.21|775.64|771.84|21
1736215610000|2025-01-07 02:06:50|775.95|772.15|776.1|772.3|776.31|772.51|775.95|772.15|26
1736215620000|2025-01-07 02:07:00|776.12|772.32|776.81|773.01|776.82|773.02|776.12|772.32|29
1736215630000|2025-01-07 02:07:10|776.74|772.94|776.39|772.59|776.74|772.94|776.33|772.53|17
1736215640000|2025-01-07 02:07:20|776.41|772.61|776.48|772.68|776.67|772.87|776.32|772.52|30
1736215650000|2025-01-07 02:07:30|776.51|772.71|776.66|772.86|776.66|772.86|776.48|772.68|31
1736215660000|2025-01-07 02:07:40|776.72|772.92|776.84|773.04|776.84|773.04|776.69|772.89|21
1736215670000|2025-01-07 02:07:50|776.85|773.05|776.94|773.14|776.94|773.14|776.85|773.05|13
1736215680000|2025-01-07 02:08:00|776.95|773.15|776.4|772.6|776.98|773.18|776.38|772.58|22
1736215690000|2025-01-07 02:08:10|776.36|772.56|776.58|772.78|776.58|772.78|776.36|772.56|27
1736215700000|2025-01-07 02:08:20|776.61|772.81|776.53|772.73|776.64|772.84|776.53|772.73|26
1736215710000|2025-01-07 02:08:30|776.55|772.75|776.37|772.57|776.63|772.83|776.31|772.51|31
1736215720000|2025-01-07 02:08:40|776.35|772.55|776.79|772.99|776.79|772.99|776.35|772.55|27
1736215730000|2025-01-07 02:08:50|776.78|772.98|776.7|772.9|776.82|773.02|776.61|772.81|18
1736215740000|2025-01-07 02:09:00|776.61|772.81|776.29|772.49|776.62|772.82|776.29|772.49|10
1736215750000|2025-01-07 02:09:10|776.27|772.47|776.5|772.7|776.5|772.7|776.2|772.4|15
1736215760000|2025-01-07 02:09:20|776.49|772.69|776.62|772.82|776.7|772.9|776.47|772.67|26
1736215770000|2025-01-07 02:09:30|776.63|772.83|776.72|772.92|776.72|772.92|776.6|772.8|23
1736215780000|2025-01-07 02:09:40|776.74|772.94|776.63|772.83|776.88|773.08|776.63|772.83|17
1736215790000|2025-01-07 02:09:50|776.65|772.85|776.37|772.57|776.65|772.85|776.36|772.56|18
1736215800000|2025-01-07 02:10:00|776.35|772.55|776.04|772.24|776.35|772.55|775.99|772.19|28
1736215810000|2025-01-07 02:10:10|776.02|772.22|776.42|772.62|776.44|772.64|776.01|772.21|25
1736215820000|2025-01-07 02:10:20|776.4|772.6|776.25|772.45|776.4|772.6|776.19|772.39|27
1736215830000|2025-01-07 02:10:30|776.27|772.47|776.2|772.4|776.42|772.62|776.2|772.4|22
1736215840000|2025-01-07 02:10:40|776.24|772.44|776.44|772.64|776.44|772.64|776.2|772.4|28
1736215850000|2025-01-07 02:10:50|776.42|772.62|776.4|772.6|776.42|772.62|776.31|772.51|23
1736215860000|2025-01-07 02:11:00|776.41|772.61|776.74|772.94|776.74|772.94|776.38|772.58|21
1736215870000|2025-01-07 02:11:10|776.73|772.93|776.34|772.54|776.77|772.97|776.34|772.54|30
1736215880000|2025-01-07 02:11:20|776.32|772.52|776.42|772.62|776.47|772.67|776.32|772.52|24
1736215890000|2025-01-07 02:11:30|776.46|772.66|776.35|772.55|776.47|772.67|776.35|772.55|15
1736215900000|2025-01-07 02:11:40|776.31|772.51|776.74|772.94|776.75|772.95|776.31|772.51|31
1736215910000|2025-01-07 02:11:50|776.71|772.91|776.34|772.54|776.74|772.94|776.34|772.54|23
1736215920000|2025-01-07 02:12:00|776.28|772.48|776.63|772.83|776.63|772.83|776.28|772.48|29
1736215930000|2025-01-07 02:12:10|776.61|772.81|776.6|772.8|776.68|772.88|776.56|772.76|20
1736215940000|2025-01-07 02:12:20|776.61|772.81|776.76|772.96|776.83|773.03|776.55|772.75|30
1736215950000|2025-01-07 02:12:30|776.75|772.95|776.34|772.54|776.79|772.99|776.34|772.54|22
1736215960000|2025-01-07 02:12:40|776.4|772.6|776.37|772.57|776.4|772.6|776.27|772.47|13
1736215970000|2025-01-07 02:12:50|776.35|772.55|775.83|772.03|776.4|772.6|775.77|771.97|26
1736215980000|2025-01-07 02:13:00|775.79|771.99|775.7|771.9|775.86|772.06|775.69|771.89|24
1736215990000|2025-01-07 02:13:10|775.69|771.89|775.85|772.05|775.86|772.06|775.69|771.89|29
1736216000000|2025-01-07 02:13:20|775.86|772.06|775.92|772.12|775.95|772.15|775.86|772.06|21
1736216010000|2025-01-07 02:13:30|775.94|772.14|776.12|772.32|776.12|772.32|775.94|772.14|27
1736216020000|2025-01-07 02:13:40|776.14|772.34|775.98|772.18|776.18|772.38|775.95|772.15|21
1736216030000|2025-01-07 02:13:50|775.97|772.17|776.03|772.23|776.05|772.25|775.9|772.1|23
1736216040000|2025-01-07 02:14:00|776.05|772.25|775.98|772.18|776.06|772.26|775.88|772.08|20
1736216050000|2025-01-07 02:14:10|775.97|772.17|775.99|772.19|776.03|772.23|775.96|772.16|27
1736216060000|2025-01-07 02:14:20|776.05|772.25|776.18|772.38|776.18|772.38|775.96|772.16|19
1736216070000|2025-01-07 02:14:30|776.25|772.45|776.42|772.62|776.42|772.62|776.19|772.39|20
1736216080000|2025-01-07 02:14:40|776.43|772.63|776.31|772.51|776.43|772.63|776.26|772.46|7
1736216090000|2025-01-07 02:14:50|776.3|772.5|775.76|771.96|776.3|772.5|775.74|771.94|16
1736216100000|2025-01-07 02:15:00|775.71|771.91|776.47|772.67|776.53|772.73|775.64|771.84|33
1736216110000|2025-01-07 02:15:10|776.48|772.68|776.46|772.66|776.51|772.71|776.33|772.53|25
1736216120000|2025-01-07 02:15:20|776.5|772.7|776.36|772.56|776.55|772.75|776.36|772.56|27
1736216130000|2025-01-07 02:15:30|776.21|772.41|776.28|772.48|776.28|772.48|776.02|772.22|27
1736216140000|2025-01-07 02:15:40|776.26|772.46|776.12|772.32|776.27|772.47|776.09|772.29|25
1736216150000|2025-01-07 02:15:50|776.16|772.36|776.5|772.7|776.5|772.7|776.14|772.34|29
1736216160000|2025-01-07 02:16:00|776.63|772.83|776.59|772.79|776.76|772.96|776.56|772.76|17
1736216170000|2025-01-07 02:16:10|776.6|772.8|776.8|773|776.9|773.1|776.6|772.8|27
1736216180000|2025-01-07 02:16:20|776.81|773.01|776.86|773.06|776.91|773.11|776.78|772.98|23
1736216190000|2025-01-07 02:16:30|776.83|773.03|776.86|773.06|776.86|773.06|776.75|772.95|10
1736216200000|2025-01-07 02:16:40|776.82|773.02|776.71|772.91|776.82|773.02|776.55|772.75|22
1736216210000|2025-01-07 02:16:50|776.7|772.9|776.56|772.76|776.7|772.9|776.56|772.76|27
1736216220000|2025-01-07 02:17:00|776.59|772.79|776.63|772.83|776.67|772.87|776.54|772.74|28
1736216230000|2025-01-07 02:17:10|776.66|772.86|776.47|772.67|776.66|772.86|776.47|772.67|23
1736216240000|2025-01-07 02:17:20|776.41|772.61|776.36|772.56|776.51|772.71|776.19|772.39|29
1736216250000|2025-01-07 02:17:30|776.32|772.52|776.51|772.71|776.51|772.71|776.32|772.52|22
1736216260000|2025-01-07 02:17:40|776.49|772.69|776.37|772.57|776.51|772.71|776.3|772.5|24
1736216270000|2025-01-07 02:17:50|776.36|772.56|776.27|772.47|776.4|772.6|776.22|772.42|24
1736216280000|2025-01-07 02:18:00|776.26|772.46|775.83|772.03|776.26|772.46|775.78|771.98|29
1736216290000|2025-01-07 02:18:10|775.87|772.07|775.89|772.09|775.92|772.12|775.78|771.98|23
1736216300000|2025-01-07 02:18:20|775.88|772.08|775.76|771.96|775.9|772.1|775.67|771.87|24
1736216310000|2025-01-07 02:18:30|775.78|771.98|775.63|771.83|775.8|772|775.58|771.78|24
1736216320000|2025-01-07 02:18:40|775.56|771.76|775.64|771.84|775.64|771.84|775.33|771.53|28
1736216330000|2025-01-07 02:18:50|775.66|771.86|775.74|771.94|775.82|772.02|775.66|771.86|19
1736216340000|2025-01-07 02:19:00|775.8|772|775.73|771.93|775.8|772|775.65|771.85|15
1736216350000|2025-01-07 02:19:10|775.78|771.98|775.69|771.89|775.84|772.04|775.63|771.83|15
1736216360000|2025-01-07 02:19:20|775.71|771.91|775.51|771.71|775.71|771.91|775.37|771.57|23
1736216370000|2025-01-07 02:19:30|775.5|771.7|775.6|771.8|775.6|771.8|775.5|771.7|12
1736216380000|2025-01-07 02:19:40|775.44|771.64|775.34|771.54|775.57|771.77|775.27|771.47|23
1736216390000|2025-01-07 02:19:50|775.35|771.55|775.24|771.44|775.39|771.59|775.22|771.42|19
1736216400000|2025-01-07 02:20:00|775.25|771.45|774.76|770.96|775.25|771.45|774.76|770.96|21
1736216410000|2025-01-07 02:20:10|774.73|770.93|774.62|770.82|774.75|770.95|774.54|770.74|31
1736216420000|2025-01-07 02:20:20|774.64|770.84|775.09|771.29|775.22|771.42|774.62|770.82|28
1736216430000|2025-01-07 02:20:30|775.08|771.28|774.93|771.13|775.11|771.31|774.8|771|32
1736216440000|2025-01-07 02:20:40|774.96|771.16|775.29|771.49|775.3|771.5|774.95|771.15|30
1736216450000|2025-01-07 02:20:50|775.28|771.48|774.82|771.02|775.3|771.5|774.8|771|24
1736216460000|2025-01-07 02:21:00|774.83|771.03|774.69|770.89|774.88|771.08|774.64|770.84|30
1736216470000|2025-01-07 02:21:10|774.7|770.9|775.03|771.23|775.14|771.34|774.7|770.9|28
1736216480000|2025-01-07 02:21:20|775.04|771.24|775.22|771.42|775.28|771.48|774.93|771.13|28
1736216490000|2025-01-07 02:21:30|775.12|771.32|775.18|771.38|775.28|771.48|775.03|771.23|31
1736216500000|2025-01-07 02:21:40|774.98|771.18|775.19|771.39|775.22|771.42|774.89|771.09|24
1736216510000|2025-01-07 02:21:50|775.16|771.36|775.11|771.31|775.25|771.45|775.06|771.26|27
1736216520000|2025-01-07 02:22:00|775.1|771.3|775.01|771.21|775.11|771.31|775.01|771.21|29
1736216530000|2025-01-07 02:22:10|775.02|771.22|775.16|771.36|775.16|771.36|775|771.2|32
1736216540000|2025-01-07 02:22:20|775.17|771.37|775.21|771.41|775.27|771.47|775.17|771.37|18
1736216550000|2025-01-07 02:22:30|775.18|771.38|775.21|771.41|775.29|771.49|775.18|771.38|19
1736216560000|2025-01-07 02:22:40|775.24|771.44|775.15|771.35|775.31|771.51|775.15|771.35|9
1736216570000|2025-01-07 02:22:50|775.1|771.3|775.01|771.21|775.24|771.44|774.99|771.19|28
1736216580000|2025-01-07 02:23:00|774.98|771.18|775.04|771.24|775.06|771.26|774.94|771.14|25
1736216590000|2025-01-07 02:23:10|775.06|771.26|775.01|771.21|775.06|771.26|774.99|771.19|25
1736216600000|2025-01-07 02:23:20|775.02|771.22|774.74|770.94|775.02|771.22|774.64|770.84|30
1736216610000|2025-01-07 02:23:30|774.77|770.97|774.74|770.94|774.77|770.97|774.72|770.92|8
1736216620000|2025-01-07 02:23:40|774.8|771|774.76|770.96|774.83|771.03|774.68|770.88|26
1736216630000|2025-01-07 02:23:50|774.73|770.93|774.63|770.83|774.85|771.05|774.62|770.82|24
1736216640000|2025-01-07 02:24:00|774.65|770.85|774.46|770.66|774.67|770.87|774.44|770.64|22
1736216650000|2025-01-07 02:24:10|774.43|770.63|774.32|770.52|774.49|770.69|774.26|770.46|21
1736216660000|2025-01-07 02:24:20|774.3|770.5|774.03|770.23|774.36|770.56|773.98|770.18|26
1736216670000|2025-01-07 02:24:30|774|770.2|773.68|769.88|774|770.2|773.66|769.86|22
1736216680000|2025-01-07 02:24:40|773.73|769.93|772.94|769.14|773.78|769.98|772.93|769.13|24
1736216690000|2025-01-07 02:24:50|772.93|769.13|773.36|769.56|773.36|769.56|772.92|769.12|27
1736216700000|2025-01-07 02:25:00|773.4|769.6|773.72|769.92|773.73|769.93|773.4|769.6|21
1736216710000|2025-01-07 02:25:10|773.71|769.91|773.15|769.35|773.76|769.96|773.11|769.31|29
1736216720000|2025-01-07 02:25:20|773.12|769.32|773.27|769.47|773.27|769.47|773.09|769.29|21
1736216730000|2025-01-07 02:25:30|773.28|769.48|773.38|769.58|773.55|769.75|773.2|769.4|26
1736216740000|2025-01-07 02:25:40|773.39|769.59|773.3|769.5|773.43|769.63|773.27|769.47|11
1736216750000|2025-01-07 02:25:50|773.28|769.48|773.15|769.35|773.34|769.54|773.13|769.33|24
1736216760000|2025-01-07 02:26:00|773.16|769.36|772.91|769.11|773.21|769.41|772.91|769.11|23
1736216770000|2025-01-07 02:26:10|772.9|769.1|772.7|768.9|772.9|769.1|772.64|768.84|22
1736216780000|2025-01-07 02:26:20|772.71|768.91|772.68|768.88|772.74|768.94|772.58|768.78|21
1736216790000|2025-01-07 02:26:30|772.74|768.94|772.78|768.98|772.81|769.01|772.7|768.9|20
1736216800000|2025-01-07 02:26:40|772.76|768.96|772.65|768.85|772.78|768.98|772.62|768.82|22
1736216810000|2025-01-07 02:26:50|772.64|768.84|772.57|768.77|772.65|768.85|772.44|768.64|16
1736216820000|2025-01-07 02:27:00|772.61|768.81|772.33|768.53|772.69|768.89|772.31|768.51|23
1736216830000|2025-01-07 02:27:10|772.32|768.52|772.12|768.32|772.44|768.64|772.08|768.28|24
1736216840000|2025-01-07 02:27:20|772.13|768.33|772.19|768.39|772.22|768.42|772.11|768.31|21
1736216850000|2025-01-07 02:27:30|772.34|768.54|772.03|768.23|772.34|768.54|771.91|768.11|22
1736216860000|2025-01-07 02:27:40|772.05|768.25|771.76|767.96|772.07|768.27|771.76|767.96|23
1736216870000|2025-01-07 02:27:50|771.75|767.95|771.83|768.03|771.83|768.03|771.68|767.88|23
1736216880000|2025-01-07 02:28:00|771.97|768.17|771.73|767.93|771.97|768.17|771.72|767.92|22
1736216890000|2025-01-07 02:28:10|771.72|767.92|771.73|767.93|771.73|767.93|771.69|767.89|21
1736216900000|2025-01-07 02:28:20|771.84|768.04|771.74|767.94|771.84|768.04|771.73|767.93|13
1736216910000|2025-01-07 02:28:30|771.75|767.95|771.83|768.03|771.83|768.03|771.7|767.9|26
1736216920000|2025-01-07 02:28:40|771.79|767.99|771.98|768.18|771.98|768.18|771.72|767.92|21
1736216930000|2025-01-07 02:28:50|771.94|768.14|771.84|768.04|771.94|768.14|771.78|767.98|26
1736216940000|2025-01-07 02:29:00|771.83|768.03|772.27|768.47|772.29|768.49|771.77|767.97|26
1736216950000|2025-01-07 02:29:10|772.28|768.48|772.06|768.26|772.28|768.48|772.05|768.25|36
1736216960000|2025-01-07 02:29:20|772.05|768.25|771.82|768.02|772.05|768.25|771.82|768.02|25
1736216970000|2025-01-07 02:29:30|771.86|768.06|771.68|767.88|771.86|768.06|771.68|767.88|11
1736217000000|2025-01-07 02:30:00|771.67|767.87|771.6|767.8|771.69|767.89|771.6|767.8|9
1736217010000|2025-01-07 02:30:10|771.61|767.81|771.61|767.81|771.69|767.89|771.61|767.81|13
1736217020000|2025-01-07 02:30:20|771.59|767.79|771.49|767.69|771.59|767.79|771.44|767.64|18
1736217030000|2025-01-07 02:30:30|771.5|767.7|771.39|767.59|771.77|767.97|771.39|767.59|19
1736217040000|2025-01-07 02:30:40|771.4|767.6|771.28|767.48|771.43|767.63|771.23|767.43|20
1736217050000|2025-01-07 02:30:50|771.3|767.5|771.28|767.48|771.32|767.52|771.24|767.44|9
1736217060000|2025-01-07 02:31:00|771.29|767.49|771.5|767.7|771.52|767.72|771.29|767.49|15
1736217070000|2025-01-07 02:31:10|771.51|767.71|771.71|767.91|771.78|767.98|771.51|767.71|14
1736217080000|2025-01-07 02:31:20|771.7|767.9|771.58|767.78|771.7|767.9|771.53|767.73|17
1736217090000|2025-01-07 02:31:30|771.57|767.77|771.89|768.09|771.89|768.09|771.56|767.76|15
1736217100000|2025-01-07 02:31:40|771.88|768.08|771.91|768.11|771.91|768.11|771.83|768.03|12
1736217110000|2025-01-07 02:31:50|771.92|768.12|772.96|769.16|773|769.2|771.92|768.12|29
1736217120000|2025-01-07 02:32:00|772.98|769.18|773.4|769.6|773.53|769.73|772.98|769.18|24
1736217130000|2025-01-07 02:32:10|773.38|769.58|773.19|769.39|773.45|769.65|773.17|769.37|19
1736217140000|2025-01-07 02:32:20|773.2|769.4|773.34|769.54|773.43|769.63|773.2|769.4|20
1736217150000|2025-01-07 02:32:30|773.35|769.55|772.83|769.03|773.35|769.55|772.83|769.03|20
1736217160000|2025-01-07 02:32:40|772.84|769.04|772.66|768.86|772.89|769.09|772.66|768.86|19
1736217170000|2025-01-07 02:32:50|772.65|768.85|772.48|768.68|772.66|768.86|772.48|768.68|19
1736217190000|2025-01-07 02:33:10|772.31|768.51|772.19|768.39|772.69|768.89|772.14|768.34|18
1736217200000|2025-01-07 02:33:20|772.21|768.41|772.04|768.24|772.29|768.49|771.97|768.17|20
1736217210000|2025-01-07 02:33:30|772.06|768.26|772.08|768.28|772.2|768.4|772.06|768.26|25
1736217220000|2025-01-07 02:33:40|772.09|768.29|771.62|767.82|772.09|768.29|771.61|767.81|17
1736217230000|2025-01-07 02:33:50|771.64|767.84|771.51|767.71|771.66|767.86|771.5|767.7|18
1736217240000|2025-01-07 02:34:00|771.5|767.7|771.47|767.67|771.61|767.81|771.47|767.67|16
1736217250000|2025-01-07 02:34:10|771.48|767.68|771.98|768.18|771.99|768.19|771.48|767.68|16
1736217260000|2025-01-07 02:34:20|771.99|768.19|772.1|768.3|772.14|768.34|771.99|768.19|20
1736217270000|2025-01-07 02:34:30|772.11|768.31|771.77|767.97|772.13|768.33|771.77|767.97|14
1736217280000|2025-01-07 02:34:40|771.78|767.98|771.71|767.91|771.8|768|771.65|767.85|25
1736217290000|2025-01-07 02:34:50|771.64|767.84|771.71|767.91|771.85|768.05|771.64|767.84|18
1736217300000|2025-01-07 02:35:00|771.73|767.93|772.09|768.29|772.09|768.29|771.73|767.93|25
1736217310000|2025-01-07 02:35:10|772.12|768.32|772.6|768.8|772.6|768.8|772.06|768.26|23
1736217320000|2025-01-07 02:35:20|772.62|768.82|772.94|769.14|772.98|769.18|772.56|768.76|26
1736217330000|2025-01-07 02:35:30|772.96|769.16|772.57|768.77|772.97|769.17|772.53|768.73|22
1736217340000|2025-01-07 02:35:40|772.6|768.8|772.66|768.86|772.66|768.86|772.56|768.76|13
1736217350000|2025-01-07 02:35:50|772.68|768.88|772.64|768.84|772.73|768.93|772.61|768.81|15
1736217360000|2025-01-07 02:36:00|772.57|768.77|772.48|768.68|772.66|768.86|772.38|768.58|21
1736217370000|2025-01-07 02:36:10|772.47|768.67|772.38|768.58|772.51|768.71|772.38|768.58|8
1736217390000|2025-01-07 02:36:30|772.32|768.52|772.26|768.46|772.32|768.52|772.23|768.43|13
1736217400000|2025-01-07 02:36:40|772.27|768.47|772.21|768.41|772.27|768.47|772.13|768.33|14
1736217410000|2025-01-07 02:36:50|772.22|768.42|772.59|768.79|772.59|768.79|772.18|768.38|28
1736217420000|2025-01-07 02:37:00|772.6|768.8|772.53|768.73|772.68|768.88|772.39|768.59|20
1736217430000|2025-01-07 02:37:10|772.54|768.74|772.48|768.68|772.61|768.81|772.41|768.61|17
1736217440000|2025-01-07 02:37:20|772.49|768.69|772.68|768.88|772.68|768.88|772.38|768.58|20
1736217450000|2025-01-07 02:37:30|772.67|768.87|772.37|768.57|772.76|768.96|772.33|768.53|19
1736217460000|2025-01-07 02:37:40|772.39|768.59|772.45|768.65|772.47|768.67|772.33|768.53|15
1736217470000|2025-01-07 02:37:50|772.44|768.64|772.89|769.09|772.89|769.09|772.41|768.61|20
1736217480000|2025-01-07 02:38:00|772.79|768.99|772.75|768.95|772.85|769.05|772.71|768.91|14
1736217490000|2025-01-07 02:38:10|772.76|768.96|772.7|768.9|772.82|769.02|772.7|768.9|17
1736217500000|2025-01-07 02:38:20|772.68|768.88|772.6|768.8|772.82|769.02|772.52|768.72|17
1736217510000|2025-01-07 02:38:30|772.58|768.78|772.22|768.42|772.58|768.78|772.22|768.42|15
1736217520000|2025-01-07 02:38:40|772.24|768.44|772.26|768.46|772.35|768.55|772.21|768.41|13
1736217530000|2025-01-07 02:38:50|772.22|768.42|772.28|768.48|772.29|768.49|772.22|768.42|15
1736217540000|2025-01-07 02:39:00|772.3|768.5|772.35|768.55|772.35|768.55|772.2|768.4|8
1736217550000|2025-01-07 02:39:10|772.59|768.79|772.3|768.5|772.59|768.79|772.29|768.49|21
1736217560000|2025-01-07 02:39:20|772.33|768.53|772.33|768.53|772.33|768.53|772.32|768.52|3
1736217580000|2025-01-07 02:39:40|772.32|768.52|772.68|768.88|772.69|768.89|772.32|768.52|9
1736217590000|2025-01-07 02:39:50|772.7|768.9|772.39|768.59|772.7|768.9|772.34|768.54|27
1736217600000|2025-01-07 02:40:00|772.38|768.58|772.26|768.46|772.4|768.6|772.26|768.46|12
1736217610000|2025-01-07 02:40:10|772.27|768.47|772.25|768.45|772.3|768.5|772.23|768.43|10
1736217620000|2025-01-07 02:40:20|772.32|768.52|772.69|768.89|772.75|768.95|772.29|768.49|20
1736217630000|2025-01-07 02:40:30|772.7|768.9|772.7|768.9|772.8|769|772.66|768.86|26
1736217640000|2025-01-07 02:40:40|772.66|768.86|772.83|769.03|772.83|769.03|772.66|768.86|14
1736217660000|2025-01-07 02:41:00|772.82|769.02|773.21|769.41|773.21|769.41|772.72|768.92|16
1736217670000|2025-01-07 02:41:10|773.22|769.42|773|769.2|773.22|769.42|773|769.2|19
1736217680000|2025-01-07 02:41:20|772.99|769.19|773.07|769.27|773.07|769.27|772.99|769.19|7
1736217690000|2025-01-07 02:41:30|773.06|769.26|772.97|769.17|773.07|769.27|772.79|768.99|22
1736217700000|2025-01-07 02:41:40|772.96|769.16|772.64|768.84|772.96|769.16|772.62|768.82|13
1736217710000|2025-01-07 02:41:50|772.66|768.86|772.5|768.7|772.67|768.87|772.5|768.7|13
1736217720000|2025-01-07 02:42:00|772.52|768.72|772.19|768.39|772.54|768.74|772.19|768.39|17
1736217730000|2025-01-07 02:42:10|772.2|768.4|772.16|768.36|772.24|768.44|772.13|768.33|21
1736217740000|2025-01-07 02:42:20|772.13|768.33|772.1|768.3|772.14|768.34|772.08|768.28|11
1736217750000|2025-01-07 02:42:30|772.02|768.22|771.9|768.1|772.02|768.22|771.85|768.05|11
1736217760000|2025-01-07 02:42:40|771.91|768.11|772.01|768.21|772.01|768.21|771.9|768.1|10
1736217780000|2025-01-07 02:43:00|772.41|768.61|772.55|768.75|772.56|768.76|772.14|768.34|18
1736217790000|2025-01-07 02:43:10|772.56|768.76|772.77|768.97|772.77|768.97|772.56|768.76|22
1736217800000|2025-01-07 02:43:20|772.8|769|772.74|768.94|772.83|769.03|772.72|768.92|13
1736217810000|2025-01-07 02:43:30|772.94|769.14|772.99|769.19|773|769.2|772.93|769.13|9
1736217820000|2025-01-07 02:43:40|773|769.2|772.74|768.94|773|769.2|772.74|768.94|8
1736217830000|2025-01-07 02:43:50|772.73|768.93|772.57|768.77|772.93|769.13|772.57|768.77|10
1736217840000|2025-01-07 02:44:00|772.54|768.74|772.48|768.68|772.54|768.74|772.47|768.67|12
1736217850000|2025-01-07 02:44:10|772.49|768.69|772.5|768.7|772.51|768.71|772.43|768.63|13
1736217860000|2025-01-07 02:44:20|772.48|768.68|772.48|768.68|772.53|768.73|772.47|768.67|11
1736217870000|2025-01-07 02:44:30|772.47|768.67|772.7|768.9|772.7|768.9|772.46|768.66|14
1736217880000|2025-01-07 02:44:40|772.73|768.93|772.46|768.66|772.77|768.97|772.46|768.66|20
1736217890000|2025-01-07 02:44:50|772.47|768.67|772.46|768.66|772.48|768.68|772.46|768.66|5
1736217900000|2025-01-07 02:45:00|772.47|768.67|772.82|769.02|772.82|769.02|772.39|768.59|15
1736217910000|2025-01-07 02:45:10|772.76|768.96|772.68|768.88|772.81|769.01|772.68|768.88|12
1736217920000|2025-01-07 02:45:20|772.7|768.9|772.48|768.68|772.7|768.9|772.45|768.65|20
1736217930000|2025-01-07 02:45:30|772.44|768.64|772.15|768.35|772.44|768.64|772.15|768.35|16
1736217940000|2025-01-07 02:45:40|772.16|768.36|771.86|768.06|772.18|768.38|771.84|768.04|17
1736217950000|2025-01-07 02:45:50|771.9|768.1|771.77|767.97|771.9|768.1|771.7|767.9|10
1736217970000|2025-01-07 02:46:10|771.29|767.49|771.52|767.72|771.59|767.79|771.29|767.49|13
1736217980000|2025-01-07 02:46:20|771.5|767.7|771.79|767.99|771.79|767.99|771.5|767.7|21
1736217990000|2025-01-07 02:46:30|771.77|767.97|772.2|768.4|772.2|768.4|771.76|767.96|19
1736218000000|2025-01-07 02:46:40|772.13|768.33|772.03|768.23|772.13|768.33|771.98|768.18|20
1736218010000|2025-01-07 02:46:50|772.05|768.25|772.02|768.22|772.08|768.28|772|768.2|8
1736218020000|2025-01-07 02:47:00|771.9|768.1|771.64|767.84|771.94|768.14|771.64|767.84|13
1736218030000|2025-01-07 02:47:10|771.55|767.75|771.34|767.54|771.55|767.75|771.22|767.42|23
1736218040000|2025-01-07 02:47:20|771.33|767.53|771.25|767.45|771.33|767.53|771.25|767.45|5
1736218050000|2025-01-07 02:47:30|771.24|767.44|770.94|767.14|771.24|767.44|770.94|767.14|16
1736218060000|2025-01-07 02:47:40|770.91|767.11|770.78|766.98|770.94|767.14|770.75|766.95|16
1736218070000|2025-01-07 02:47:50|770.77|766.97|770.66|766.86|770.77|766.97|770.65|766.85|10
1736218080000|2025-01-07 02:48:00|770.63|766.83|770.69|766.89|770.87|767.07|770.54|766.74|25
1736218090000|2025-01-07 02:48:10|770.7|766.9|770.85|767.05|770.85|767.05|770.7|766.9|18
1736218100000|2025-01-07 02:48:20|770.86|767.06|770.93|767.13|771.08|767.28|770.86|767.06|20
1736218110000|2025-01-07 02:48:30|770.94|767.14|770.94|767.14|770.95|767.15|770.78|766.98|17
1736218120000|2025-01-07 02:48:40|770.83|767.03|770.93|767.13|771.12|767.32|770.83|767.03|23
1736218130000|2025-01-07 02:48:50|770.94|767.14|770.92|767.12|771.01|767.21|770.83|767.03|18
1736218140000|2025-01-07 02:49:00|770.93|767.13|771.06|767.26|771.06|767.26|770.93|767.13|18
1736218150000|2025-01-07 02:49:10|771.05|767.25|770.95|767.15|771.09|767.29|770.95|767.15|6
1736218170000|2025-01-07 02:49:30|770.73|766.93|770.91|767.11|770.95|767.15|770.68|766.88|20
1736218180000|2025-01-07 02:49:40|770.93|767.13|770.88|767.08|771.01|767.21|770.84|767.04|25
1736218190000|2025-01-07 02:49:50|770.74|766.94|770.01|766.21|770.89|767.09|770.01|766.21|26
1736218200000|2025-01-07 02:50:00|769.93|766.13|769.78|765.98|769.94|766.14|769.78|765.98|12
1736218210000|2025-01-07 02:50:10|769.77|765.97|769.76|765.96|769.84|766.04|769.76|765.96|12
1736218220000|2025-01-07 02:50:20|769.75|765.95|769.72|765.92|769.76|765.96|769.68|765.88|12
1736218230000|2025-01-07 02:50:30|769.69|765.89|769.67|765.87|769.69|765.89|769.63|765.83|7
1736218240000|2025-01-07 02:50:40|769.66|765.86|769.94|766.14|770.04|766.24|769.66|765.86|18
1736218250000|2025-01-07 02:50:50|769.95|766.15|769.7|765.9|770.02|766.22|769.69|765.89|18
1736218260000|2025-01-07 02:51:00|769.68|765.88|769.6|765.8|769.68|765.88|769.6|765.8|15
1736218270000|2025-01-07 02:51:10|769.61|765.81|769.66|765.86|769.69|765.89|769.6|765.8|19
1736218280000|2025-01-07 02:51:20|769.67|765.87|770.4|766.6|770.5|766.7|769.62|765.82|31
1736218290000|2025-01-07 02:51:30|770.43|766.63|771.23|767.43|771.23|767.43|770.43|766.63|24
1736218300000|2025-01-07 02:51:40|771.24|767.44|770.73|766.93|771.24|767.44|770.61|766.81|17
1736218310000|2025-01-07 02:51:50|770.63|766.83|770.11|766.31|770.63|766.83|770.11|766.31|18
1736218320000|2025-01-07 02:52:00|770.12|766.32|770.17|766.37|770.19|766.39|770.1|766.3|10
1736218330000|2025-01-07 02:52:10|770.15|766.35|769.85|766.05|770.15|766.35|769.85|766.05|19
1736218340000|2025-01-07 02:52:20|769.84|766.04|769.82|766.02|769.94|766.14|769.82|766.02|9
1736218360000|2025-01-07 02:52:40|769.89|766.09|769.71|765.91|769.89|766.09|769.71|765.91|11
1736218370000|2025-01-07 02:52:50|769.73|765.93|769.78|765.98|769.82|766.02|769.72|765.92|9
1736218380000|2025-01-07 02:53:00|769.76|765.96|769.76|765.96|769.77|765.97|769.59|765.79|16
1736218390000|2025-01-07 02:53:10|769.79|765.99|769.73|765.93|769.81|766.01|769.71|765.91|18
1736218400000|2025-01-07 02:53:20|769.76|765.96|769.9|766.1|769.9|766.1|769.76|765.96|8
1736218410000|2025-01-07 02:53:30|769.86|766.06|769.81|766.01|769.9|766.1|769.79|765.99|11
1736218420000|2025-01-07 02:53:40|769.79|765.99|769.79|765.99|769.85|766.05|769.78|765.98|9
1736218430000|2025-01-07 02:53:50|769.82|766.02|769.96|766.16|769.96|766.16|769.82|766.02|16
1736218440000|2025-01-07 02:54:00|769.95|766.15|769.99|766.19|770.24|766.44|769.94|766.14|18
1736218450000|2025-01-07 02:54:10|770.01|766.21|769.82|766.02|770.09|766.29|769.82|766.02|12
1736218460000|2025-01-07 02:54:20|769.78|765.98|769.55|765.75|769.78|765.98|769.55|765.75|11
1736218470000|2025-01-07 02:54:30|769.53|765.73|768.89|765.09|769.53|765.73|768.82|765.02|27
1736218480000|2025-01-07 02:54:40|768.92|765.12|768.94|765.14|769.13|765.33|768.83|765.03|17
1736218490000|2025-01-07 02:54:50|768.96|765.16|768.84|765.04|769|765.2|768.79|764.99|23
1736218500000|2025-01-07 02:55:00|768.87|765.07|768.91|765.11|769.02|765.22|768.82|765.02|21
1736218510000|2025-01-07 02:55:10|768.82|765.02|768.71|764.91|768.96|765.16|768.71|764.91|13
1736218520000|2025-01-07 02:55:20|768.7|764.9|768.66|764.86|768.7|764.9|768.66|764.86|3
1736218550000|2025-01-07 02:55:50|768.67|764.87|768.67|764.87|768.67|764.87|768.67|764.87|1
1736218560000|2025-01-07 02:56:00|768.66|764.86|768.78|764.98|768.84|765.04|768.66|764.86|13
1736218570000|2025-01-07 02:56:10|768.76|764.96|768.73|764.93|769.14|765.34|768.73|764.93|23
1736218580000|2025-01-07 02:56:20|768.68|764.88|768.49|764.69|768.68|764.88|768.47|764.67|13
1736218590000|2025-01-07 02:56:30|768.48|764.68|768.47|764.67|768.66|764.86|768.44|764.64|10
1736218600000|2025-01-07 02:56:40|768.45|764.65|768.07|764.27|768.45|764.65|767.97|764.17|19
1736218610000|2025-01-07 02:56:50|768.08|764.28|768.47|764.67|768.47|764.67|768.08|764.28|10
1736218620000|2025-01-07 02:57:00|768.46|764.66|768.7|764.9|768.7|764.9|768.4|764.6|17
1736218630000|2025-01-07 02:57:10|768.71|764.91|768.69|764.89|768.73|764.93|768.64|764.84|10
1736218640000|2025-01-07 02:57:20|768.7|764.9|768.81|765.01|768.9|765.1|768.7|764.9|15
1736218650000|2025-01-07 02:57:30|768.82|765.02|769.12|765.32|769.21|765.41|768.81|765.01|19
1736218660000|2025-01-07 02:57:40|769.15|765.35|769.6|765.8|769.65|765.85|769.13|765.33|26
1736218670000|2025-01-07 02:57:50|769.59|765.79|769.45|765.65|769.64|765.84|769.45|765.65|16
1736218680000|2025-01-07 02:58:00|769.49|765.69|769.53|765.73|769.62|765.82|769.49|765.69|16
1736218690000|2025-01-07 02:58:10|769.49|765.69|769.3|765.5|769.49|765.69|769.28|765.48|17
1736218700000|2025-01-07 02:58:20|769.31|765.51|769.26|765.46|769.36|765.56|769.26|765.46|7
1736218710000|2025-01-07 02:58:30|769.27|765.47|769.07|765.27|769.27|765.47|769.07|765.27|13
1736218720000|2025-01-07 02:58:40|769.06|765.26|769.06|765.26|769.12|765.32|769.06|765.26|7
1736218730000|2025-01-07 02:58:50|769.07|765.27|768.98|765.18|769.07|765.27|768.98|765.18|7
1736218750000|2025-01-07 02:59:10|768.88|765.08|769.18|765.38|769.29|765.49|768.88|765.08|19
1736218760000|2025-01-07 02:59:20|769.1|765.3|768.92|765.12|769.1|765.3|768.89|765.09|11
1736218770000|2025-01-07 02:59:30|768.91|765.11|768.74|764.94|768.95|765.15|768.74|764.94|16
1736218780000|2025-01-07 02:59:40|768.76|764.96|768.77|764.97|768.78|764.98|768.68|764.88|14
1736218790000|2025-01-07 02:59:50|768.79|764.99|768.99|765.19|769.15|765.35|768.76|764.96|26
1736218800000|2025-01-07 03:00:00|768.94|765.14|769.58|765.78|769.58|765.78|768.91|765.11|23
1736218810000|2025-01-07 03:00:10|769.59|765.79|769.7|765.9|770.08|766.28|769.59|765.79|28
1736218820000|2025-01-07 03:00:20|769.71|765.91|770.03|766.23|770.03|766.23|769.63|765.83|26
1736218830000|2025-01-07 03:00:30|770.05|766.25|769.35|765.55|770.05|766.25|769.33|765.53|20
1736218840000|2025-01-07 03:00:40|769.36|765.56|769.62|765.82|769.62|765.82|769.3|765.5|27
1736218850000|2025-01-07 03:00:50|769.61|765.81|769.47|765.67|769.65|765.85|769.47|765.67|15
1736218860000|2025-01-07 03:01:00|769.37|765.57|769.29|765.49|769.37|765.57|769.01|765.21|23
1736218870000|2025-01-07 03:01:10|769.31|765.51|769.15|765.35|769.31|765.51|769.13|765.33|13
1736218880000|2025-01-07 03:01:20|769.21|765.41|769.73|765.93|769.75|765.95|769.17|765.37|22
1736218890000|2025-01-07 03:01:30|769.68|765.88|769.49|765.69|769.68|765.88|769.48|765.68|10
1736218900000|2025-01-07 03:01:40|769.46|765.66|769.23|765.43|769.46|765.66|769.23|765.43|10
1736218910000|2025-01-07 03:01:50|769.22|765.42|768.73|764.93|769.31|765.51|768.73|764.93|27
1736218920000|2025-01-07 03:02:00|768.66|764.86|768.49|764.69|768.7|764.9|768.49|764.69|13
1736218940000|2025-01-07 03:02:20|768.8|765|768.83|765.03|768.85|765.05|768.8|765|7
1736218950000|2025-01-07 03:02:30|768.8|765|768.43|764.63|768.8|765|768.27|764.47|20
1736218960000|2025-01-07 03:02:40|768.45|764.65|768.05|764.25|768.84|765.04|768.05|764.25|28
1736218970000|2025-01-07 03:02:50|768.06|764.26|768.04|764.24|768.2|764.4|768.04|764.24|20
1736218980000|2025-01-07 03:03:00|768.08|764.28|767.83|764.03|768.08|764.28|767.76|763.96|20
1736218990000|2025-01-07 03:03:10|767.82|764.02|768.08|764.28|768.23|764.43|767.82|764.02|21
1736219000000|2025-01-07 03:03:20|768.07|764.27|768.42|764.62|768.5|764.7|768.07|764.27|25
1736219010000|2025-01-07 03:03:30|768.35|764.55|768.17|764.37|768.44|764.64|768.09|764.29|27
1736219020000|2025-01-07 03:03:40|768.16|764.36|769.54|765.74|769.54|765.74|768.16|764.36|31
1736219030000|2025-01-07 03:03:50|769.53|765.73|769.66|765.86|770.01|766.21|769.47|765.67|24
1736219040000|2025-01-07 03:04:00|769.68|765.88|769.69|765.89|769.74|765.94|769.58|765.78|18
1736219050000|2025-01-07 03:04:10|769.7|765.9|770.31|766.51|770.31|766.51|769.7|765.9|24
1736219060000|2025-01-07 03:04:20|770.33|766.53|770.82|767.02|770.82|767.02|770.33|766.53|34
1736219070000|2025-01-07 03:04:30|770.76|766.96|770.33|766.53|770.76|766.96|770.27|766.47|15
1736219080000|2025-01-07 03:04:40|770.37|766.57|770.47|766.67|770.47|766.67|770.32|766.52|16
1736219090000|2025-01-07 03:04:50|770.46|766.66|770.59|766.79|770.71|766.91|770.46|766.66|19
1736219100000|2025-01-07 03:05:00|770.62|766.82|770.48|766.68|770.8|767|770.45|766.65|27
1736219110000|2025-01-07 03:05:10|770.44|766.64|770.25|766.45|770.44|766.64|770.24|766.44|22
1736219120000|2025-01-07 03:05:20|770.27|766.47|770.27|766.47|770.27|766.47|770.27|766.47|1
1736219140000|2025-01-07 03:05:40|771.24|767.44|771.38|767.58|771.38|767.58|771.24|767.44|11
1736219150000|2025-01-07 03:05:50|771.39|767.59|771.36|767.56|771.45|767.65|771.35|767.55|12
1736219160000|2025-01-07 03:06:00|771.37|767.57|771.55|767.75|771.55|767.75|771.34|767.54|24
1736219170000|2025-01-07 03:06:10|771.56|767.76|771.96|768.16|772.01|768.21|771.55|767.75|31
1736219180000|2025-01-07 03:06:20|771.97|768.17|771.78|767.98|771.99|768.19|771.71|767.91|31
1736219190000|2025-01-07 03:06:30|771.77|767.97|771.67|767.87|771.83|768.03|771.59|767.79|22
1736219200000|2025-01-07 03:06:40|771.66|767.86|771.59|767.79|771.67|767.87|771.57|767.77|18
1736219210000|2025-01-07 03:06:50|771.6|767.8|771.77|767.97|771.77|767.97|771.6|767.8|9
1736219220000|2025-01-07 03:07:00|771.74|767.94|772.21|768.41|772.21|768.41|771.68|767.88|18
1736219230000|2025-01-07 03:07:10|772.33|768.53|772.5|768.7|772.5|768.7|772.17|768.37|35
1736219240000|2025-01-07 03:07:20|772.52|768.72|772.58|768.78|772.7|768.9|772.47|768.67|29
1736219250000|2025-01-07 03:07:30|772.57|768.77|772.56|768.76|772.6|768.8|772.5|768.7|17
1736219260000|2025-01-07 03:07:40|772.55|768.75|772.32|768.52|772.55|768.75|772.26|768.46|15
1736219270000|2025-01-07 03:07:50|772.33|768.53|772.42|768.62|772.42|768.62|772.33|768.53|15
1736219280000|2025-01-07 03:08:00|772.44|768.64|772.8|769|772.9|769.1|772.36|768.56|22
1736219290000|2025-01-07 03:08:10|772.79|768.99|772.82|769.02|772.87|769.07|772.76|768.96|15
1736219300000|2025-01-07 03:08:20|772.77|768.97|772.48|768.68|772.8|769|772.35|768.55|27
1736219310000|2025-01-07 03:08:30|772.49|768.69|772.46|768.66|772.49|768.69|772.35|768.55|12
1736219330000|2025-01-07 03:08:50|772.62|768.82|772.67|768.87|772.67|768.87|772.57|768.77|12
1736219340000|2025-01-07 03:09:00|772.64|768.84|772.63|768.83|772.66|768.86|772.54|768.74|17
1736219350000|2025-01-07 03:09:10|772.57|768.77|772.62|768.82|772.62|768.82|772.48|768.68|17
1736219360000|2025-01-07 03:09:20|772.64|768.84|772.17|768.37|773.03|769.23|772.17|768.37|34
1736219370000|2025-01-07 03:09:30|772.02|768.22|771.86|768.06|772.02|768.22|771.86|768.06|13
1736219380000|2025-01-07 03:09:40|771.82|768.02|771.93|768.13|771.93|768.13|771.75|767.95|15
1736219390000|2025-01-07 03:09:50|771.83|768.03|771.94|768.14|771.94|768.14|771.69|767.89|23
1736219400000|2025-01-07 03:10:00|771.93|768.13|772.35|768.55|772.35|768.55|771.84|768.04|17
1736219410000|2025-01-07 03:10:10|772.34|768.54|772.01|768.21|772.34|768.54|772.01|768.21|13
1736219420000|2025-01-07 03:10:20|772|768.2|772.02|768.22|772.02|768.22|771.87|768.07|15
1736219430000|2025-01-07 03:10:30|772.04|768.24|772.37|768.57|772.42|768.62|772.04|768.24|20
1736219440000|2025-01-07 03:10:40|772.36|768.56|772.36|768.56|772.37|768.57|772.19|768.39|19
1736219450000|2025-01-07 03:10:50|772.37|768.57|772.61|768.81|772.73|768.93|772.37|768.57|17
1736219460000|2025-01-07 03:11:00|772.65|768.85|772.43|768.63|772.74|768.94|772.37|768.57|15
1736219470000|2025-01-07 03:11:10|772.45|768.65|772.89|769.09|772.89|769.09|772.41|768.61|22
1736219480000|2025-01-07 03:11:20|772.88|769.08|772.79|768.99|772.95|769.15|772.79|768.99|11
1736219490000|2025-01-07 03:11:30|772.77|768.97|772.62|768.82|772.77|768.97|772.62|768.82|16
1736219500000|2025-01-07 03:11:40|772.56|768.76|772.19|768.39|772.59|768.79|772.19|768.39|15
1736219520000|2025-01-07 03:12:00|772.12|768.32|772.31|768.51|772.31|768.51|772.12|768.32|3
1736219530000|2025-01-07 03:12:10|772.32|768.52|772.87|769.07|772.87|769.07|772.32|768.52|23
1736219540000|2025-01-07 03:12:20|772.86|769.06|772.81|769.01|773.01|769.21|772.8|769|19
1736219550000|2025-01-07 03:12:30|772.82|769.02|772.71|768.91|772.82|769.02|772.68|768.88|15
1736219560000|2025-01-07 03:12:40|772.72|768.92|773.02|769.22|773.02|769.22|772.72|768.92|10
1736219570000|2025-01-07 03:12:50|772.98|769.18|772.54|768.74|773.02|769.22|772.53|768.73|18
1736219580000|2025-01-07 03:13:00|772.55|768.75|772.24|768.44|772.64|768.84|772.24|768.44|33
1736219590000|2025-01-07 03:13:10|772.22|768.42|772.13|768.33|772.23|768.43|772.07|768.27|17
1736219600000|2025-01-07 03:13:20|772.18|768.38|772.24|768.44|772.24|768.44|772.07|768.27|21
1736219610000|2025-01-07 03:13:30|772.44|768.64|772.59|768.79|772.59|768.79|772.44|768.64|30
1736219620000|2025-01-07 03:13:40|772.52|768.72|772.4|768.6|772.59|768.79|772.39|768.59|23
1736219630000|2025-01-07 03:13:50|772.42|768.62|772.47|768.67|772.61|768.81|772.42|768.62|13
1736219640000|2025-01-07 03:14:00|772.44|768.64|771.92|768.12|772.44|768.64|771.9|768.1|14
1736219650000|2025-01-07 03:14:10|771.88|768.08|771.58|767.78|771.88|768.08|771.52|767.72|15
1736219660000|2025-01-07 03:14:20|771.55|767.75|771.66|767.86|771.68|767.88|771.45|767.65|25
1736219670000|2025-01-07 03:14:30|771.67|767.87|771.87|768.07|772.05|768.25|771.67|767.87|17
1736219680000|2025-01-07 03:14:40|771.86|768.06|771.7|767.9|771.86|768.06|771.63|767.83|13
1736219690000|2025-01-07 03:14:50|771.72|767.92|772.02|768.22|772.08|768.28|771.72|767.92|19
1736219700000|2025-01-07 03:15:00|772|768.2|771.74|767.94|772|768.2|771.74|767.94|6
1736219720000|2025-01-07 03:15:20|771.77|767.97|771.77|767.97|771.78|767.98|771.69|767.89|12
1736219730000|2025-01-07 03:15:30|771.73|767.93|771.49|767.69|771.73|767.93|771.42|767.62|25
1736219740000|2025-01-07 03:15:40|771.46|767.66|771.48|767.68|771.49|767.69|771.43|767.63|11
1736219750000|2025-01-07 03:15:50|771.47|767.67|771.52|767.72|771.56|767.76|771.47|767.67|8
1736219760000|2025-01-07 03:16:00|771.51|767.71|771.5|767.7|771.55|767.75|771.46|767.66|19
1736219770000|2025-01-07 03:16:10|771.52|767.72|771.76|767.96|771.76|767.96|771.48|767.68|18
1736219780000|2025-01-07 03:16:20|771.77|767.97|771.75|767.95|771.82|768.02|771.73|767.93|10
1736219790000|2025-01-07 03:16:30|771.76|767.96|771.65|767.85|771.92|768.12|771.64|767.84|24
1736219800000|2025-01-07 03:16:40|771.67|767.87|771.71|767.91|771.75|767.95|771.64|767.84|15
1736219810000|2025-01-07 03:16:50|771.74|767.94|771.99|768.19|771.99|768.19|771.74|767.94|11
1736219820000|2025-01-07 03:17:00|772.08|768.28|771.89|768.09|772.08|768.28|771.79|767.99|20
1736219830000|2025-01-07 03:17:10|771.86|768.06|771.62|767.82|771.87|768.07|771.48|767.68|18
1736219840000|2025-01-07 03:17:20|771.63|767.83|772.18|768.38|772.27|768.47|771.62|767.82|23
1736219850000|2025-01-07 03:17:30|772.19|768.39|772.58|768.78|772.58|768.78|772.18|768.38|14
1736219860000|2025-01-07 03:17:40|772.63|768.83|772.63|768.83|772.63|768.83|772.44|768.64|23
1736219870000|2025-01-07 03:17:50|772.65|768.85|772.77|768.97|772.88|769.08|772.62|768.82|12
1736219880000|2025-01-07 03:18:00|772.78|768.98|772.58|768.78|772.78|768.98|772.46|768.66|17
1736219890000|2025-01-07 03:18:10|772.57|768.77|772.4|768.6|772.57|768.77|772.39|768.59|14
1736219900000|2025-01-07 03:18:20|772.44|768.64|772.4|768.6|772.44|768.64|772.4|768.6|2
1736219910000|2025-01-07 03:18:30|772.3|768.5|772.28|768.48|772.3|768.5|772.27|768.47|8
1736219920000|2025-01-07 03:18:40|772.32|768.52|772.39|768.59|772.44|768.64|772.26|768.46|13
1736219930000|2025-01-07 03:18:50|772.42|768.62|772.64|768.84|772.64|768.84|772.39|768.59|17
1736219940000|2025-01-07 03:19:00|772.65|768.85|772.86|769.06|772.86|769.06|772.65|768.85|8
1736219950000|2025-01-07 03:19:10|772.81|769.01|772.81|769.01|772.86|769.06|772.78|768.98|9
1736219960000|2025-01-07 03:19:20|772.8|769|772.95|769.15|772.95|769.15|772.73|768.93|16
1736219970000|2025-01-07 03:19:30|773.1|769.3|773.11|769.31|773.14|769.34|773.04|769.24|9
1736219980000|2025-01-07 03:19:40|773.04|769.24|772.9|769.1|773.06|769.26|772.77|768.97|20
1736219990000|2025-01-07 03:19:50|772.91|769.11|772.99|769.19|772.99|769.19|772.89|769.09|9
1736220000000|2025-01-07 03:20:00|772.98|769.18|773.32|769.52|773.34|769.54|772.98|769.18|6
1736220010000|2025-01-07 03:20:10|773.33|769.53|773.37|769.57|773.48|769.68|773.32|769.52|24
1736220030000|2025-01-07 03:20:30|773.4|769.6|773.26|769.46|773.43|769.63|773.25|769.45|10
1736220040000|2025-01-07 03:20:40|773.28|769.48|773.4|769.6|773.4|769.6|773.28|769.48|8
1736220050000|2025-01-07 03:20:50|773.5|769.7|773.39|769.59|773.5|769.7|773.39|769.59|5
1736220060000|2025-01-07 03:21:00|773.42|769.62|773.31|769.51|773.55|769.75|773.3|769.5|17
1736220070000|2025-01-07 03:21:10|773.32|769.52|773.19|769.39|773.32|769.52|773.09|769.29|13
1736220080000|2025-01-07 03:21:20|773.21|769.41|773.24|769.44|773.26|769.46|773.2|769.4|16
1736220090000|2025-01-07 03:21:30|773.23|769.43|772.98|769.18|773.23|769.43|772.98|769.18|10
1736220110000|2025-01-07 03:21:50|772.61|768.81|772.62|768.82|772.66|768.86|772.55|768.75|10
1736220120000|2025-01-07 03:22:00|772.77|768.97|772.49|768.69|772.77|768.97|772.49|768.69|16
1736220130000|2025-01-07 03:22:10|772.53|768.73|772.86|769.06|772.86|769.06|772.53|768.73|16
1736220140000|2025-01-07 03:22:20|772.89|769.09|772.93|769.13|772.93|769.13|772.86|769.06|9
1736220150000|2025-01-07 03:22:30|772.92|769.12|772.69|768.89|772.92|769.12|772.69|768.89|9
1736220160000|2025-01-07 03:22:40|772.67|768.87|772.31|768.51|772.67|768.87|772.27|768.47|17
1736220170000|2025-01-07 03:22:50|772.33|768.53|772.31|768.51|772.41|768.61|772.3|768.5|21
1736220180000|2025-01-07 03:23:00|772.29|768.49|772.31|768.51|772.31|768.51|772.15|768.35|27
1736220190000|2025-01-07 03:23:10|772.3|768.5|772.06|768.26|772.3|768.5|772.06|768.26|19
1736220200000|2025-01-07 03:23:20|772.03|768.23|772.08|768.28|772.09|768.29|772|768.2|17
1736220210000|2025-01-07 03:23:30|772.11|768.31|771.93|768.13|772.12|768.32|771.9|768.1|21
1736220220000|2025-01-07 03:23:40|771.92|768.12|771.88|768.08|771.92|768.12|771.87|768.07|4
1736220230000|2025-01-07 03:23:50|771.9|768.1|772.19|768.39|772.2|768.4|771.88|768.08|15
1736220250000|2025-01-07 03:24:10|772.2|768.4|772.49|768.69|772.54|768.74|772.2|768.4|11
1736220260000|2025-01-07 03:24:20|772.48|768.68|772.49|768.69|772.49|768.69|772.48|768.68|2
1736220270000|2025-01-07 03:24:30|772.48|768.68|772.42|768.62|772.48|768.68|772.4|768.6|4
1736220280000|2025-01-07 03:24:40|772.45|768.65|772.47|768.67|772.47|768.67|772.45|768.65|2
1736220300000|2025-01-07 03:25:00|772.34|768.54|772.27|768.47|772.37|768.57|772.21|768.41|16
1736220310000|2025-01-07 03:25:10|772.22|768.42|772.34|768.54|772.34|768.54|772.22|768.42|14
1736220320000|2025-01-07 03:25:20|772.33|768.53|772.21|768.41|772.33|768.53|772.21|768.41|5
1736220330000|2025-01-07 03:25:30|772.22|768.42|772.37|768.57|772.37|768.57|772.2|768.4|20
1736220340000|2025-01-07 03:25:40|772.36|768.56|772.36|768.56|772.37|768.57|772.31|768.51|8
1736220350000|2025-01-07 03:25:50|772.37|768.57|772.37|768.57|772.38|768.58|772.37|768.57|5
1736220360000|2025-01-07 03:26:00|772.33|768.53|772.26|768.46|772.33|768.53|772.21|768.41|9
1736220370000|2025-01-07 03:26:10|772.17|768.37|771.88|768.08|772.17|768.37|771.88|768.08|16
1736220380000|2025-01-07 03:26:20|771.87|768.07|771.78|767.98|771.87|768.07|771.78|767.98|4
1736220390000|2025-01-07 03:26:30|771.79|767.99|771.79|767.99|771.86|768.06|771.76|767.96|11
1736220400000|2025-01-07 03:26:40|771.8|768|771.67|767.87|771.8|768|771.65|767.85|8
1736220410000|2025-01-07 03:26:50|771.65|767.85|771.62|767.82|771.65|767.85|771.58|767.78|8
1736220420000|2025-01-07 03:27:00|771.63|767.83|771.53|767.73|771.7|767.9|771.53|767.73|15
1736220430000|2025-01-07 03:27:10|771.52|767.72|771.38|767.58|771.52|767.72|771.38|767.58|12
1736220440000|2025-01-07 03:27:20|771.39|767.59|771.32|767.52|771.39|767.59|771.27|767.47|13
1736220450000|2025-01-07 03:27:30|771.34|767.54|771.19|767.39|771.34|767.54|771.15|767.35|12
1736220460000|2025-01-07 03:27:40|771.17|767.37|771.02|767.22|771.17|767.37|771.02|767.22|9
1736220470000|2025-01-07 03:27:50|771.06|767.26|771.26|767.46|771.33|767.53|771.04|767.24|14
1736220480000|2025-01-07 03:28:00|771.18|767.38|771.15|767.35|771.18|767.38|771.15|767.35|4
1736220500000|2025-01-07 03:28:20|771.14|767.34|771.16|767.36|771.16|767.36|771.09|767.29|5
1736220510000|2025-01-07 03:28:30|771.14|767.34|771.12|767.32|771.14|767.34|771.1|767.3|9
1736220520000|2025-01-07 03:28:40|771.13|767.33|771.91|768.11|771.93|768.13|771.13|767.33|15
1736220530000|2025-01-07 03:28:50|771.92|768.12|772.32|768.52|772.4|768.6|771.92|768.12|15
1736220540000|2025-01-07 03:29:00|772.33|768.53|772.36|768.56|772.38|768.58|772.33|768.53|11
1736220550000|2025-01-07 03:29:10|772.38|768.58|772.36|768.56|772.5|768.7|772.36|768.56|8
1736220560000|2025-01-07 03:29:20|772.37|768.57|772.42|768.62|772.44|768.64|772.37|768.57|7
1736220570000|2025-01-07 03:29:30|772.41|768.61|772.4|768.6|772.42|768.62|772.34|768.54|8
1736220580000|2025-01-07 03:29:40|772.38|768.58|772.34|768.54|772.38|768.58|772.34|768.54|8
1736220590000|2025-01-07 03:29:50|772.35|768.55|772.16|768.36|772.35|768.55|772.16|768.36|9
1736220600000|2025-01-07 03:30:00|772.15|768.35|772.13|768.33|772.25|768.45|772.13|768.33|12
1736220610000|2025-01-07 03:30:10|772.07|768.27|771.93|768.13|772.07|768.27|771.92|768.12|10
1736220620000|2025-01-07 03:30:20|771.92|768.12|772.25|768.45|772.3|768.5|771.91|768.11|20
1736220630000|2025-01-07 03:30:30|772.23|768.43|772.38|768.58|772.43|768.63|772.23|768.43|18
1736220640000|2025-01-07 03:30:40|772.4|768.6|772.64|768.84|772.64|768.84|772.39|768.59|20
1736220650000|2025-01-07 03:30:50|772.63|768.83|772.9|769.1|772.91|769.11|772.63|768.83|12
1736220660000|2025-01-07 03:31:00|772.84|769.04|772.77|768.97|772.84|769.04|772.77|768.97|10
1736220670000|2025-01-07 03:31:10|772.76|768.96|772.7|768.9|772.76|768.96|772.66|768.86|10
1736220690000|2025-01-07 03:31:30|772.48|768.68|772.32|768.52|772.48|768.68|772.28|768.48|12
1736220700000|2025-01-07 03:31:40|772.3|768.5|772.17|768.37|772.32|768.52|772.06|768.26|14
1736220710000|2025-01-07 03:31:50|772.15|768.35|772.23|768.43|772.26|768.46|772.15|768.35|8
1736220720000|2025-01-07 03:32:00|772.18|768.38|772.73|768.93|772.85|769.05|772.18|768.38|17
1736220730000|2025-01-07 03:32:10|772.72|768.92|772.45|768.65|772.72|768.92|772.41|768.61|14
1736220740000|2025-01-07 03:32:20|772.38|768.58|772.38|768.58|772.48|768.68|772.38|768.58|9
1736220750000|2025-01-07 03:32:30|772.44|768.64|772.71|768.91|772.73|768.93|772.31|768.51|16
1736220760000|2025-01-07 03:32:40|772.75|768.95|772.72|768.92|772.81|769.01|772.61|768.81|14
1736220770000|2025-01-07 03:32:50|772.76|768.96|772.76|768.96|772.78|768.98|772.65|768.85|12
1736220780000|2025-01-07 03:33:00|772.79|768.99|773.05|769.25|773.06|769.26|772.79|768.99|13
1736220790000|2025-01-07 03:33:10|773.04|769.24|772.84|769.04|773.04|769.24|772.83|769.03|15
1736220800000|2025-01-07 03:33:20|773.02|769.22|772.68|768.88|773.02|769.22|772.68|768.88|10
1736220810000|2025-01-07 03:33:30|772.67|768.87|772.38|768.58|772.67|768.87|772.38|768.58|12
1736220820000|2025-01-07 03:33:40|772.37|768.57|771.96|768.16|772.37|768.57|771.96|768.16|14
1736220830000|2025-01-07 03:33:50|771.97|768.17|772.18|768.38|772.18|768.38|771.97|768.17|13
1736220840000|2025-01-07 03:34:00|772.17|768.37|772.4|768.6|772.4|768.6|772.17|768.37|9
1736220850000|2025-01-07 03:34:10|772.46|768.66|772.55|768.75|772.57|768.77|772.45|768.65|12
1736220860000|2025-01-07 03:34:20|772.57|768.77|772.6|768.8|772.66|768.86|772.57|768.77|8
1736220870000|2025-01-07 03:34:30|772.61|768.81|772.6|768.8|772.61|768.81|772.59|768.79|3
1736220890000|2025-01-07 03:34:50|772.48|768.68|772.51|768.71|772.54|768.74|772.48|768.68|10
1736220900000|2025-01-07 03:35:00|772.52|768.72|772.43|768.63|772.52|768.72|772.43|768.63|11
1736220910000|2025-01-07 03:35:10|772.41|768.61|772.46|768.66|772.46|768.66|772.4|768.6|10
1736220920000|2025-01-07 03:35:20|772.45|768.65|772.93|769.13|772.96|769.16|772.45|768.65|15
1736220930000|2025-01-07 03:35:30|772.92|769.12|772.9|769.1|772.94|769.14|772.82|769.02|17
1736220940000|2025-01-07 03:35:40|772.92|769.12|773.44|769.64|773.49|769.69|772.92|769.12|23
1736220950000|2025-01-07 03:35:50|773.43|769.63|773.51|769.71|773.51|769.71|773.43|769.63|14
1736220960000|2025-01-07 03:36:00|773.49|769.69|773.86|770.06|773.86|770.06|773.46|769.66|20
1736220970000|2025-01-07 03:36:10|773.83|770.03|773.47|769.67|773.83|770.03|773.47|769.67|13
1736220980000|2025-01-07 03:36:20|773.48|769.68|773.29|769.49|773.49|769.69|773.29|769.49|19
1736220990000|2025-01-07 03:36:30|773.28|769.48|772.98|769.18|773.28|769.48|772.98|769.18|18
1736221000000|2025-01-07 03:36:40|773|769.2|772.86|769.06|773.11|769.31|772.86|769.06|16
1736221010000|2025-01-07 03:36:50|772.85|769.05|772.79|768.99|772.86|769.06|772.77|768.97|17
1736221020000|2025-01-07 03:37:00|772.76|768.96|772.51|768.71|772.76|768.96|772.51|768.71|16
1736221030000|2025-01-07 03:37:10|772.5|768.7|772.5|768.7|772.52|768.72|772.4|768.6|13
1736221040000|2025-01-07 03:37:20|772.49|768.69|772.41|768.61|772.49|768.69|772.38|768.58|12
1736221050000|2025-01-07 03:37:30|772.38|768.58|772.24|768.44|772.41|768.61|772.22|768.42|14
1736221060000|2025-01-07 03:37:40|772.22|768.42|772.22|768.42|772.24|768.44|772.19|768.39|12
1736221080000|2025-01-07 03:38:00|772.59|768.79|772.64|768.84|772.64|768.84|772.59|768.79|4
1736221090000|2025-01-07 03:38:10|772.63|768.83|772.6|768.8|772.64|768.84|772.59|768.79|11
1736221100000|2025-01-07 03:38:20|772.58|768.78|772.58|768.78|772.59|768.79|772.56|768.76|6
1736221110000|2025-01-07 03:38:30|772.61|768.81|772.53|768.73|772.61|768.81|772.51|768.71|6
1736221120000|2025-01-07 03:38:40|772.52|768.72|772.48|768.68|772.56|768.76|772.48|768.68|10
1736221130000|2025-01-07 03:38:50|772.46|768.66|772.35|768.55|772.46|768.66|772.32|768.52|6
1736221140000|2025-01-07 03:39:00|772.37|768.57|772.34|768.54|772.44|768.64|772.32|768.52|13
1736221150000|2025-01-07 03:39:10|772.35|768.55|772.42|768.62|772.42|768.62|772.33|768.53|10
1736221160000|2025-01-07 03:39:20|772.43|768.63|772.46|768.66|772.48|768.68|772.43|768.63|5
1736221170000|2025-01-07 03:39:30|772.45|768.65|772.42|768.62|772.51|768.71|772.42|768.62|7
1736221180000|2025-01-07 03:39:40|772.41|768.61|772.35|768.55|772.46|768.66|772.35|768.55|7
1736221190000|2025-01-07 03:39:50|772.36|768.56|772.4|768.6|772.43|768.63|772.32|768.52|12
1736221200000|2025-01-07 03:40:00|772.36|768.56|772.33|768.53|772.36|768.56|772.29|768.49|13
1736221210000|2025-01-07 03:40:10|772.34|768.54|772.32|768.52|772.38|768.58|772.3|768.5|11
1736221220000|2025-01-07 03:40:20|772.36|768.56|772.62|768.82|772.62|768.82|772.36|768.56|8
1736221230000|2025-01-07 03:40:30|772.63|768.83|772.34|768.54|772.63|768.83|772.34|768.54|15
1736221240000|2025-01-07 03:40:40|772.35|768.55|772.36|768.56|772.39|768.59|772.35|768.55|11
1736221250000|2025-01-07 03:40:50|772.35|768.55|772.43|768.63|772.43|768.63|772.35|768.55|7
1736221260000|2025-01-07 03:41:00|772.42|768.62|772.33|768.53|772.42|768.62|772.33|768.53|5
1736221280000|2025-01-07 03:41:20|772.49|768.69|772.78|768.98|772.78|768.98|772.49|768.69|9
1736221290000|2025-01-07 03:41:30|772.72|768.92|772.73|768.93|772.73|768.93|772.67|768.87|5
1736221300000|2025-01-07 03:41:40|772.66|768.86|772.58|768.78|772.66|768.86|772.52|768.72|11
1736221310000|2025-01-07 03:41:50|772.55|768.75|772.56|768.76|772.56|768.76|772.54|768.74|3
1736221320000|2025-01-07 03:42:00|772.55|768.75|772.67|768.87|772.67|768.87|772.55|768.75|15
1736221330000|2025-01-07 03:42:10|772.65|768.85|772.9|769.1|772.9|769.1|772.65|768.85|8
1736221340000|2025-01-07 03:42:20|772.89|769.09|772.81|769.01|772.89|769.09|772.81|769.01|5
1736221350000|2025-01-07 03:42:30|772.8|769|772.83|769.03|772.83|769.03|772.76|768.96|17
1736221360000|2025-01-07 03:42:40|772.82|769.02|772.91|769.11|773.03|769.23|772.82|769.02|11
1736221370000|2025-01-07 03:42:50|772.9|769.1|772.73|768.93|772.9|769.1|772.65|768.85|7
1736221380000|2025-01-07 03:43:00|772.69|768.89|772.79|768.99|772.84|769.04|772.67|768.87|18
1736221390000|2025-01-07 03:43:10|772.81|769.01|772.97|769.17|773.14|769.34|772.81|769.01|18
1736221400000|2025-01-07 03:43:20|772.93|769.13|772.89|769.09|772.98|769.18|772.82|769.02|13
1736221410000|2025-01-07 03:43:30|772.81|769.01|773.16|769.36|773.16|769.36|772.78|768.98|12
1736221420000|2025-01-07 03:43:40|773.06|769.26|773.21|769.41|773.21|769.41|773.06|769.26|6
1736221430000|2025-01-07 03:43:50|773.22|769.42|773.22|769.42|773.22|769.42|773.22|769.42|1
1736221440000|2025-01-07 03:44:00|773.23|769.43|773.24|769.44|773.33|769.53|773.22|769.42|14
1736221450000|2025-01-07 03:44:10|773.22|769.42|772.72|768.92|773.22|769.42|772.66|768.86|19
1736221460000|2025-01-07 03:44:20|772.71|768.91|772.67|768.87|772.71|768.91|772.67|768.87|2
1736221470000|2025-01-07 03:44:30|773.04|769.24|773.07|769.27|773.08|769.28|773.04|769.24|7
1736221480000|2025-01-07 03:44:40|773.08|769.28|773.08|769.28|773.12|769.32|773.07|769.27|13
1736221490000|2025-01-07 03:44:50|773.09|769.29|773.06|769.26|773.12|769.32|773.05|769.25|11
1736221500000|2025-01-07 03:45:00|773.05|769.25|772.51|768.71|773.05|769.25|772.51|768.71|19
1736221510000|2025-01-07 03:45:10|772.52|768.72|772.91|769.11|772.91|769.11|772.5|768.7|20
1736221520000|2025-01-07 03:45:20|772.9|769.1|773.03|769.23|773.09|769.29|772.87|769.07|19
1736221530000|2025-01-07 03:45:30|773.04|769.24|772.79|768.99|773.32|769.52|772.69|768.89|24
1736221540000|2025-01-07 03:45:40|772.8|769|772.48|768.68|772.8|769|772.46|768.66|15
1736221550000|2025-01-07 03:45:50|772.51|768.71|772.55|768.75|772.56|768.76|772.51|768.71|9
1736221560000|2025-01-07 03:46:00|772.52|768.72|772.11|768.31|772.52|768.72|772.11|768.31|15
1736221570000|2025-01-07 03:46:10|772.12|768.32|772.11|768.31|772.21|768.41|772.06|768.26|28
1736221580000|2025-01-07 03:46:20|772.15|768.35|772.14|768.34|772.25|768.45|772.07|768.27|16
1736221590000|2025-01-07 03:46:30|772.02|768.22|771.77|767.97|772.07|768.27|771.77|767.97|8
1736221600000|2025-01-07 03:46:40|771.76|767.96|771.77|767.97|771.78|767.98|771.76|767.96|6
1736221610000|2025-01-07 03:46:50|771.78|767.98|771.77|767.97|771.78|767.98|771.77|767.97|2
1736221620000|2025-01-07 03:47:00|771.76|767.96|772.39|768.59|772.39|768.59|771.67|767.87|27
1736221630000|2025-01-07 03:47:10|772.35|768.55|772.22|768.42|772.35|768.55|772.22|768.42|5
1736221640000|2025-01-07 03:47:20|772.15|768.35|771.75|767.95|772.15|768.35|771.73|767.93|16
1736221650000|2025-01-07 03:47:30|771.74|767.94|771.8|768|771.8|768|771.74|767.94|3
1736221670000|2025-01-07 03:47:50|771.45|767.65|771.38|767.58|771.45|767.65|771.32|767.52|14
1736221680000|2025-01-07 03:48:00|771.39|767.59|771.59|767.79|771.59|767.79|771.33|767.53|15
1736221690000|2025-01-07 03:48:10|771.6|767.8|771.66|767.86|771.75|767.95|771.6|767.8|12
1736221700000|2025-01-07 03:48:20|771.67|767.87|771.67|767.87|771.69|767.89|771.65|767.85|6
1736221710000|2025-01-07 03:48:30|771.65|767.85|772.16|768.36|772.16|768.36|771.65|767.85|15
1736221720000|2025-01-07 03:48:40|772.17|768.37|772.5|768.7|772.5|768.7|772.17|768.37|23
1736221730000|2025-01-07 03:48:50|772.46|768.66|772.35|768.55|772.46|768.66|772.27|768.47|21
1736221740000|2025-01-07 03:49:00|772.36|768.56|772.82|769.02|772.82|769.02|772.36|768.56|24
1736221750000|2025-01-07 03:49:10|772.76|768.96|772.47|768.67|772.76|768.96|772.47|768.67|9
1736221760000|2025-01-07 03:49:20|772.48|768.68|772.47|768.67|772.48|768.68|772.47|768.67|2
1736221770000|2025-01-07 03:49:30|772.48|768.68|772.37|768.57|772.48|768.68|772.37|768.57|4
1736221780000|2025-01-07 03:49:40|772.36|768.56|772.27|768.47|772.36|768.56|772.26|768.46|9
1736221790000|2025-01-07 03:49:50|772.28|768.48|772.37|768.57|772.37|768.57|772.27|768.47|10
1736221800000|2025-01-07 03:50:00|772.38|768.58|773|769.2|773.15|769.35|772.38|768.58|19
1736221810000|2025-01-07 03:50:10|772.96|769.16|773.03|769.23|773.03|769.23|772.96|769.16|7
1736221820000|2025-01-07 03:50:20|773.07|769.27|773.2|769.4|773.27|769.47|773.07|769.27|18
1736221830000|2025-01-07 03:50:30|773.22|769.42|773.17|769.37|773.33|769.53|773.17|769.37|13
1736221840000|2025-01-07 03:50:40|773.21|769.41|772.9|769.1|773.22|769.42|772.85|769.05|18
1736221860000|2025-01-07 03:51:00|772.87|769.07|772.84|769.04|772.87|769.07|772.75|768.95|14
1736221870000|2025-01-07 03:51:10|772.79|768.99|772.45|768.65|772.79|768.99|772.44|768.64|19
1736221880000|2025-01-07 03:51:20|772.46|768.66|772.51|768.71|772.51|768.71|772.44|768.64|6
1736221890000|2025-01-07 03:51:30|772.46|768.66|772.4|768.6|772.46|768.66|772.4|768.6|9
1736221900000|2025-01-07 03:51:40|772.43|768.63|772.94|769.14|772.94|769.14|772.43|768.63|11
1736221910000|2025-01-07 03:51:50|772.95|769.15|773.08|769.28|773.09|769.29|772.95|769.15|7
1736221920000|2025-01-07 03:52:00|773.01|769.21|773.18|769.38|773.2|769.4|773.01|769.21|14
1736221930000|2025-01-07 03:52:10|773.19|769.39|773.37|769.57|773.37|769.57|773.09|769.29|23
1736221940000|2025-01-07 03:52:20|773.38|769.58|773.38|769.58|773.38|769.58|773.38|769.58|1
1736221950000|2025-01-07 03:52:30|773.41|769.61|773.52|769.72|773.54|769.74|773.41|769.61|7
1736221960000|2025-01-07 03:52:40|773.53|769.73|773.52|769.72|773.53|769.73|773.52|769.72|2
1736221970000|2025-01-07 03:52:50|773.53|769.73|773.88|770.08|773.88|770.08|773.53|769.73|14
1736221980000|2025-01-07 03:53:00|773.89|770.09|774.22|770.42|774.22|770.42|773.89|770.09|15
1736221990000|2025-01-07 03:53:10|774.13|770.33|774.03|770.23|774.14|770.34|774.02|770.22|11
1736222000000|2025-01-07 03:53:20|774.05|770.25|774.26|770.46|774.3|770.5|774.05|770.25|19
1736222010000|2025-01-07 03:53:30|774.32|770.52|774.34|770.54|774.34|770.54|774.27|770.47|7
1736222020000|2025-01-07 03:53:40|774.36|770.56|774.56|770.76|774.56|770.76|774.36|770.56|7
1736222030000|2025-01-07 03:53:50|774.57|770.77|774.58|770.78|774.66|770.86|774.51|770.71|16
1736222040000|2025-01-07 03:54:00|774.57|770.77|774.62|770.82|774.62|770.82|774.57|770.77|4
1736222060000|2025-01-07 03:54:20|774.55|770.75|774.61|770.81|774.61|770.81|774.55|770.75|5
1736222070000|2025-01-07 03:54:30|774.6|770.8|774.56|770.76|774.6|770.8|774.49|770.69|19
1736222090000|2025-01-07 03:54:50|774.48|770.68|774.51|770.71|774.51|770.71|774.48|770.68|3
1736222100000|2025-01-07 03:55:00|774.52|770.72|774.29|770.49|774.52|770.72|774.29|770.49|6
1736222120000|2025-01-07 03:55:20|774.3|770.5|774.29|770.49|774.31|770.51|774.29|770.49|6
1736222130000|2025-01-07 03:55:30|774.31|770.51|774.41|770.61|774.41|770.61|774.29|770.49|8
1736222140000|2025-01-07 03:55:40|774.43|770.63|774.54|770.74|774.73|770.93|774.43|770.63|6
1736222150000|2025-01-07 03:55:50|774.56|770.76|774.93|771.13|774.93|771.13|774.56|770.76|11
1736222160000|2025-01-07 03:56:00|774.96|771.16|774.98|771.18|774.98|771.18|774.96|771.16|2
1736222170000|2025-01-07 03:56:10|774.89|771.09|774.62|770.82|774.93|771.13|774.54|770.74|19
1736222180000|2025-01-07 03:56:20|774.61|770.81|774.6|770.8|774.62|770.82|774.54|770.74|15
1736222190000|2025-01-07 03:56:30|774.59|770.79|774.39|770.59|774.59|770.79|774.39|770.59|8
1736222200000|2025-01-07 03:56:40|774.42|770.62|774.42|770.62|774.42|770.62|774.4|770.6|10
1736222210000|2025-01-07 03:56:50|774.44|770.64|774.42|770.62|774.44|770.64|774.39|770.59|10
1736222220000|2025-01-07 03:57:00|774.44|770.64|774.37|770.57|774.53|770.73|774.33|770.53|13
1736222230000|2025-01-07 03:57:10|774.32|770.52|774.36|770.56|774.36|770.56|774.32|770.52|4
1736222250000|2025-01-07 03:57:30|774.52|770.72|774.61|770.81|774.61|770.81|774.51|770.71|16
1736222260000|2025-01-07 03:57:40|774.58|770.78|774.71|770.91|774.71|770.91|774.55|770.75|13
1736222270000|2025-01-07 03:57:50|774.7|770.9|774.71|770.91|774.71|770.91|774.63|770.83|8
1736222280000|2025-01-07 03:58:00|774.72|770.92|774.76|770.96|774.76|770.96|774.66|770.86|9
1736222290000|2025-01-07 03:58:10|774.64|770.84|774.71|770.91|774.71|770.91|774.59|770.79|12
1736222300000|2025-01-07 03:58:20|774.7|770.9|774.7|770.9|774.7|770.9|774.59|770.79|8
1736222310000|2025-01-07 03:58:30|774.61|770.81|774.59|770.79|774.61|770.81|774.59|770.79|2
1736222320000|2025-01-07 03:58:40|774.53|770.73|774.31|770.51|774.53|770.73|774.29|770.49|14
1736222330000|2025-01-07 03:58:50|774.29|770.49|774.33|770.53|774.33|770.53|774.27|770.47|12
1736222340000|2025-01-07 03:59:00|774.37|770.57|774.04|770.24|774.42|770.62|774.04|770.24|16
1736222350000|2025-01-07 03:59:10|774.03|770.23|773.96|770.16|774.03|770.23|773.92|770.12|10
1736222360000|2025-01-07 03:59:20|773.98|770.18|773.82|770.02|773.98|770.18|773.76|769.96|15
1736222370000|2025-01-07 03:59:30|773.83|770.03|773.84|770.04|773.85|770.05|773.79|769.99|6
1736222380000|2025-01-07 03:59:40|773.83|770.03|773.75|769.95|773.83|770.03|773.75|769.95|3
1736222390000|2025-01-07 03:59:50|773.89|770.09|773.85|770.05|773.89|770.09|773.85|770.05|6
1736222400000|2025-01-07 04:00:00|773.8|770|774.57|770.77|774.66|770.86|773.66|769.86|28
1736222410000|2025-01-07 04:00:10|774.59|770.79|774.4|770.6|774.64|770.84|774.3|770.5|19
1736222420000|2025-01-07 04:00:20|774.35|770.55|774.36|770.56|774.4|770.6|774.32|770.52|12
1736222430000|2025-01-07 04:00:30|774.38|770.58|774.04|770.24|774.38|770.58|774.04|770.24|11
1736222450000|2025-01-07 04:00:50|774.11|770.31|774.15|770.35|774.25|770.45|774.11|770.31|17
1736222460000|2025-01-07 04:01:00|774.18|770.38|774.19|770.39|774.49|770.69|774.17|770.37|14
1736222470000|2025-01-07 04:01:10|774.2|770.4|773.95|770.15|774.2|770.4|773.85|770.05|26
1736222480000|2025-01-07 04:01:20|773.98|770.18|773.96|770.16|773.98|770.18|773.9|770.1|7
1736222490000|2025-01-07 04:01:30|773.98|770.18|773.84|770.04|773.98|770.18|773.84|770.04|12
1736222500000|2025-01-07 04:01:40|773.81|770.01|774.19|770.39|774.19|770.39|773.81|770.01|19
1736222510000|2025-01-07 04:01:50|774.21|770.41|774.62|770.82|774.62|770.82|774.21|770.41|13
1736222520000|2025-01-07 04:02:00|774.63|770.83|774.64|770.84|774.89|771.09|774.55|770.75|16
1736222530000|2025-01-07 04:02:10|774.61|770.81|774.32|770.52|774.61|770.81|774.14|770.34|27
1736222540000|2025-01-07 04:02:20|774.26|770.46|774.53|770.73|774.53|770.73|774.23|770.43|18
1736222550000|2025-01-07 04:02:30|774.54|770.74|774.8|771|774.81|771.01|774.54|770.74|15
1736222560000|2025-01-07 04:02:40|774.69|770.89|774.72|770.92|774.72|770.92|774.69|770.89|3
1736222570000|2025-01-07 04:02:50|774.69|770.89|774.67|770.87|774.72|770.92|774.59|770.79|17
1736222580000|2025-01-07 04:03:00|774.68|770.88|774.51|770.71|774.68|770.88|774.42|770.62|20
1736222590000|2025-01-07 04:03:10|774.53|770.73|774.73|770.93|774.74|770.94|774.53|770.73|8
1736222600000|2025-01-07 04:03:20|774.64|770.84|774.96|771.16|774.96|771.16|774.55|770.75|16
1736222610000|2025-01-07 04:03:30|774.92|771.12|775.21|771.41|775.21|771.41|774.92|771.12|11
1736222620000|2025-01-07 04:03:40|775.23|771.43|775.25|771.45|775.33|771.53|775.21|771.41|14
1736222640000|2025-01-07 04:04:00|775.42|771.62|775.79|771.99|775.89|772.09|775.42|771.62|14
1736222650000|2025-01-07 04:04:10|775.78|771.98|775.41|771.61|775.78|771.98|775.41|771.61|26
1736222660000|2025-01-07 04:04:20|775.36|771.56|775.42|771.62|775.42|771.62|775.36|771.56|3
1736222670000|2025-01-07 04:04:30|775.41|771.61|775.31|771.51|775.41|771.61|775.28|771.48|6
1736222680000|2025-01-07 04:04:40|775.32|771.52|775.16|771.36|775.32|771.52|775.16|771.36|5
1736222690000|2025-01-07 04:04:50|775.25|771.45|775.11|771.31|775.25|771.45|775.1|771.3|10
1736222700000|2025-01-07 04:05:00|775.1|771.3|774.82|771.02|775.1|771.3|774.82|771.02|11
1736222710000|2025-01-07 04:05:10|774.8|771|774.51|770.71|774.81|771.01|774.51|770.71|21
1736222720000|2025-01-07 04:05:20|774.52|770.72|774.53|770.73|774.58|770.78|774.51|770.71|9
1736222730000|2025-01-07 04:05:30|774.52|770.72|774.68|770.88|774.69|770.89|774.52|770.72|14
1736222740000|2025-01-07 04:05:40|774.62|770.82|774.52|770.72|774.62|770.82|774.51|770.71|19
1736222750000|2025-01-07 04:05:50|774.47|770.67|774.55|770.75|774.56|770.76|774.47|770.67|13
1736222760000|2025-01-07 04:06:00|774.49|770.69|774.66|770.86|774.66|770.86|774.49|770.69|20
1736222770000|2025-01-07 04:06:10|774.81|771.01|774.97|771.17|774.97|771.17|774.81|771.01|6
1736222780000|2025-01-07 04:06:20|774.96|771.16|774.67|770.87|774.96|771.16|774.67|770.87|11
1736222790000|2025-01-07 04:06:30|774.66|770.86|774.61|770.81|774.66|770.86|774.57|770.77|8
1736222800000|2025-01-07 04:06:40|774.62|770.82|774.77|770.97|774.77|770.97|774.62|770.82|9
1736222810000|2025-01-07 04:06:50|774.74|770.94|774.87|771.07|774.88|771.08|774.74|770.94|3
1736222840000|2025-01-07 04:07:20|775.07|771.27|775.21|771.41|775.21|771.41|774.97|771.17|15
1736222850000|2025-01-07 04:07:30|775.15|771.35|775.12|771.32|775.15|771.35|775.04|771.24|18
1736222860000|2025-01-07 04:07:40|775.14|771.34|775.16|771.36|775.25|771.45|775.11|771.31|20
1736222870000|2025-01-07 04:07:50|775.18|771.38|775.15|771.35|775.44|771.64|775.15|771.35|15
1736222880000|2025-01-07 04:08:00|775.16|771.36|774.65|770.85|775.22|771.42|774.65|770.85|18
1736222890000|2025-01-07 04:08:10|774.68|770.88|774.67|770.87|774.72|770.92|774.57|770.77|21
1736222900000|2025-01-07 04:08:20|774.62|770.82|774.58|770.78|774.67|770.87|774.58|770.78|18
1736222910000|2025-01-07 04:08:30|774.56|770.76|774.87|771.07|774.87|771.07|774.56|770.76|10
1736222920000|2025-01-07 04:08:40|774.86|771.06|775.15|771.35|775.15|771.35|774.86|771.06|10
1736222930000|2025-01-07 04:08:50|775.17|771.37|775.2|771.4|775.2|771.4|775.14|771.34|8
1736222940000|2025-01-07 04:09:00|775.43|771.63|775.3|771.5|775.43|771.63|775.25|771.45|24
1736222950000|2025-01-07 04:09:10|775.26|771.46|775.22|771.42|775.33|771.53|775.22|771.42|15
1736222960000|2025-01-07 04:09:20|775.19|771.39|775.29|771.49|775.33|771.53|775.19|771.39|21
1736222970000|2025-01-07 04:09:30|775.27|771.47|775.22|771.42|775.27|771.47|775.2|771.4|7
1736222980000|2025-01-07 04:09:40|775.26|771.46|775.26|771.46|775.32|771.52|775.2|771.4|9
1736222990000|2025-01-07 04:09:50|775.18|771.38|775.21|771.41|775.21|771.41|775.16|771.36|4
1736223000000|2025-01-07 04:10:00|775.22|771.42|775.16|771.36|775.32|771.52|775.16|771.36|16
1736223010000|2025-01-07 04:10:10|775.12|771.32|774.76|770.96|775.12|771.32|774.7|770.9|11
1736223030000|2025-01-07 04:10:30|774.96|771.16|775.08|771.28|775.08|771.28|774.96|771.16|13
1736223040000|2025-01-07 04:10:40|775.07|771.27|775.17|771.37|775.22|771.42|775.07|771.27|8
1736223050000|2025-01-07 04:10:50|775.11|771.31|775.11|771.31|775.11|771.31|775.06|771.26|4
1736223060000|2025-01-07 04:11:00|774.99|771.19|775.06|771.26|775.07|771.27|774.98|771.18|13
1736223070000|2025-01-07 04:11:10|775|771.2|775.07|771.27|775.18|771.38|775|771.2|20
1736223080000|2025-01-07 04:11:20|775.09|771.29|775.17|771.37|775.17|771.37|775.09|771.29|4
1736223090000|2025-01-07 04:11:30|775.18|771.38|775.58|771.78|775.58|771.78|775.1|771.3|19
1736223100000|2025-01-07 04:11:40|775.71|771.91|775.63|771.83|775.71|771.91|775.63|771.83|10
1736223110000|2025-01-07 04:11:50|775.64|771.84|775.63|771.83|775.65|771.85|775.62|771.82|5
1736223120000|2025-01-07 04:12:00|775.66|771.86|775.64|771.84|775.9|772.1|775.6|771.8|18
1736223130000|2025-01-07 04:12:10|775.63|771.83|775.64|771.84|775.64|771.84|775.53|771.73|8
1736223140000|2025-01-07 04:12:20|775.58|771.78|775.58|771.78|775.58|771.78|775.58|771.78|1
1736223150000|2025-01-07 04:12:30|775.55|771.75|775.57|771.77|775.63|771.83|775.47|771.67|23
1736223160000|2025-01-07 04:12:40|775.56|771.76|775.45|771.65|775.56|771.76|775.41|771.61|12
1736223170000|2025-01-07 04:12:50|775.47|771.67|775.34|771.54|775.48|771.68|775.34|771.54|9
1736223180000|2025-01-07 04:13:00|775.32|771.52|775.04|771.24|775.32|771.52|775.03|771.23|8
1736223190000|2025-01-07 04:13:10|775.03|771.23|775.01|771.21|775.03|771.23|774.82|771.02|14
1736223200000|2025-01-07 04:13:20|774.96|771.16|774.91|771.11|774.96|771.16|774.87|771.07|7
1736223210000|2025-01-07 04:13:30|774.86|771.06|774.72|770.92|774.86|771.06|774.72|770.92|3
1736223230000|2025-01-07 04:13:50|774.47|770.67|774.44|770.64|774.49|770.69|774.44|770.64|9
1736223240000|2025-01-07 04:14:00|774.43|770.63|774.42|770.62|774.43|770.63|774.39|770.59|4
1736223250000|2025-01-07 04:14:10|774.44|770.64|774.5|770.7|774.5|770.7|774.44|770.64|3
1736223260000|2025-01-07 04:14:20|774.62|770.82|774.61|770.81|774.62|770.82|774.45|770.65|13
1736223270000|2025-01-07 04:14:30|774.6|770.8|774.88|771.08|774.88|771.08|774.6|770.8|8
1736223280000|2025-01-07 04:14:40|774.89|771.09|774.92|771.12|774.92|771.12|774.89|771.09|3
1736223290000|2025-01-07 04:14:50|774.96|771.16|775.23|771.43|775.24|771.44|774.96|771.16|8
1736223300000|2025-01-07 04:15:00|774.88|771.08|774.81|771.01|774.94|771.14|774.81|771.01|21
1736223330000|2025-01-07 04:15:30|774.68|770.88|774.53|770.73|774.68|770.88|774.5|770.7|8
1736223340000|2025-01-07 04:15:40|774.54|770.74|773.94|770.14|774.54|770.74|773.9|770.1|23
1736223350000|2025-01-07 04:15:50|774.02|770.22|774|770.2|774.17|770.37|773.96|770.16|31
1736223360000|2025-01-07 04:16:00|774.01|770.21|773.66|769.86|774.01|770.21|773.66|769.86|27
1736223370000|2025-01-07 04:16:10|773.67|769.87|773.65|769.85|773.76|769.96|773.6|769.8|17
1736223380000|2025-01-07 04:16:20|773.64|769.84|773.94|770.14|773.94|770.14|773.64|769.84|16
1736223390000|2025-01-07 04:16:30|773.98|770.18|773.66|769.86|773.98|770.18|773.64|769.84|18
1736223400000|2025-01-07 04:16:40|773.67|769.87|773.36|769.56|773.67|769.87|773.36|769.56|19
1736223410000|2025-01-07 04:16:50|773.4|769.6|773.42|769.62|773.45|769.65|773.36|769.56|28
1736223420000|2025-01-07 04:17:00|773.43|769.63|773.13|769.33|773.43|769.63|773.12|769.32|20
1736223430000|2025-01-07 04:17:10|773.12|769.32|772.84|769.04|773.13|769.33|772.79|768.99|21
1736223440000|2025-01-07 04:17:20|772.86|769.06|772.82|769.02|772.96|769.16|772.81|769.01|12
1736223450000|2025-01-07 04:17:30|772.81|769.01|772.79|768.99|772.84|769.04|772.79|768.99|4
1736223460000|2025-01-07 04:17:40|772.77|768.97|772.39|768.59|772.77|768.97|772.28|768.48|17
1736223470000|2025-01-07 04:17:50|772.41|768.61|772.26|768.46|772.41|768.61|772.22|768.42|23
1736223480000|2025-01-07 04:18:00|772.27|768.47|772.11|768.31|772.3|768.5|772.11|768.31|18
1736223490000|2025-01-07 04:18:10|772.08|768.28|772.27|768.47|772.32|768.52|772.06|768.26|28
1736223500000|2025-01-07 04:18:20|772.26|768.46|772.06|768.26|772.32|768.52|772.04|768.24|19
1736223510000|2025-01-07 04:18:30|772.05|768.25|771.99|768.19|772.08|768.28|771.87|768.07|33
1736223520000|2025-01-07 04:18:40|771.98|768.18|772.07|768.27|772.16|768.36|771.96|768.16|17
1736223530000|2025-01-07 04:18:50|772.05|768.25|771.95|768.15|772.06|768.26|771.93|768.13|22
1736223540000|2025-01-07 04:19:00|771.97|768.17|772.05|768.25|772.05|768.25|771.97|768.17|12
1736223550000|2025-01-07 04:19:10|772.04|768.24|772.15|768.35|772.23|768.43|772.03|768.23|18
1736223560000|2025-01-07 04:19:20|772.17|768.37|771.83|768.03|772.17|768.37|771.8|768|29
1736223570000|2025-01-07 04:19:30|771.75|767.95|771.65|767.85|771.82|768.02|771.65|767.85|21
1736223580000|2025-01-07 04:19:40|771.64|767.84|771.48|767.68|771.65|767.85|771.45|767.65|20
1736223590000|2025-01-07 04:19:50|771.5|767.7|771.56|767.76|771.56|767.76|771.49|767.69|4
1736223600000|2025-01-07 04:20:00|771.66|767.86|771.85|768.05|771.87|768.07|771.66|767.86|11
1736223610000|2025-01-07 04:20:10|771.93|768.13|771.63|767.83|771.94|768.14|771.63|767.83|18
1736223620000|2025-01-07 04:20:20|771.66|767.86|771.53|767.73|771.66|767.86|771.53|767.73|9
1736223630000|2025-01-07 04:20:30|771.45|767.65|771.47|767.67|771.47|767.67|771.44|767.64|4
1736223640000|2025-01-07 04:20:40|771.44|767.64|771.44|767.64|771.45|767.65|771.44|767.64|5
1736223650000|2025-01-07 04:20:50|771.45|767.65|771.37|767.57|771.45|767.65|771.37|767.57|6
1736223660000|2025-01-07 04:21:00|771.33|767.53|771.28|767.48|771.34|767.54|771.25|767.45|27
1736223670000|2025-01-07 04:21:10|771.27|767.47|771.41|767.61|771.43|767.63|771.27|767.47|7
1736223680000|2025-01-07 04:21:20|771.37|767.57|771.55|767.75|771.55|767.75|771.29|767.49|19
1736223690000|2025-01-07 04:21:30|771.63|767.83|771.29|767.49|771.68|767.88|771.27|767.47|24
1736223700000|2025-01-07 04:21:40|771.3|767.5|771.25|767.45|771.3|767.5|771.22|767.42|7
1736223710000|2025-01-07 04:21:50|771.26|767.46|771.3|767.5|771.32|767.52|771.15|767.35|16
1736223720000|2025-01-07 04:22:00|771.29|767.49|771.17|767.37|771.29|767.49|771.17|767.37|16
1736223730000|2025-01-07 04:22:10|771.18|767.38|771.15|767.35|771.18|767.38|771.15|767.35|15
1736223740000|2025-01-07 04:22:20|771.19|767.39|771.2|767.4|771.2|767.4|771.19|767.39|2
1736223750000|2025-01-07 04:22:30|771.19|767.39|771.07|767.27|771.19|767.39|771.04|767.24|22
1736223760000|2025-01-07 04:22:40|771.06|767.26|770.96|767.16|771.1|767.3|770.96|767.16|21
1736223770000|2025-01-07 04:22:50|770.98|767.18|771.38|767.58|771.38|767.58|770.98|767.18|23
1736223780000|2025-01-07 04:23:00|771.35|767.55|771.29|767.49|771.39|767.59|771.29|767.49|9
1736223790000|2025-01-07 04:23:10|771.31|767.51|771.25|767.45|771.35|767.55|771.25|767.45|12
1736223800000|2025-01-07 04:23:20|771.24|767.44|771.24|767.44|771.24|767.44|771.24|767.44|1
1736223810000|2025-01-07 04:23:30|771.48|767.68|771.63|767.83|771.63|767.83|771.48|767.68|7
1736223820000|2025-01-07 04:23:40|771.64|767.84|771.77|767.97|771.77|767.97|771.57|767.77|22
1736223830000|2025-01-07 04:23:50|771.76|767.96|771.42|767.62|771.77|767.97|771.42|767.62|33
1736223840000|2025-01-07 04:24:00|771.37|767.57|771.26|767.46|771.4|767.6|771.12|767.32|25
1736223850000|2025-01-07 04:24:10|771.23|767.43|771.13|767.33|771.26|767.46|771.11|767.31|22
1736223860000|2025-01-07 04:24:20|771.15|767.35|771.55|767.75|771.55|767.75|771.11|767.31|20
1736223870000|2025-01-07 04:24:30|771.56|767.76|771.45|767.65|771.57|767.77|771.41|767.61|34
1736223880000|2025-01-07 04:24:40|771.44|767.64|771.38|767.58|771.44|767.64|771.38|767.58|19
1736223890000|2025-01-07 04:24:50|771.4|767.6|771.39|767.59|771.42|767.62|771.32|767.52|24
1736223900000|2025-01-07 04:25:00|771.4|767.6|770.95|767.15|771.4|767.6|770.93|767.13|35
1736223910000|2025-01-07 04:25:10|770.98|767.18|770.93|767.13|770.99|767.19|770.9|767.1|25
1736223920000|2025-01-07 04:25:20|770.92|767.12|770.94|767.14|770.94|767.14|770.81|767.01|22
1736223930000|2025-01-07 04:25:30|770.93|767.13|770.74|766.94|770.95|767.15|770.74|766.94|26
1736223940000|2025-01-07 04:25:40|770.73|766.93|770.65|766.85|770.73|766.93|770.65|766.85|18
1736223950000|2025-01-07 04:25:50|770.67|766.87|770.77|766.97|770.77|766.97|770.59|766.79|19
1736223960000|2025-01-07 04:26:00|770.76|766.96|770.92|767.12|770.92|767.12|770.67|766.87|27
1736223970000|2025-01-07 04:26:10|770.91|767.11|771.16|767.36|771.17|767.37|770.9|767.1|24
1736223980000|2025-01-07 04:26:20|771.15|767.35|771.06|767.26|771.16|767.36|771.01|767.21|21
1736223990000|2025-01-07 04:26:30|771.05|767.25|771.13|767.33|771.15|767.35|771.03|767.23|22
1736224000000|2025-01-07 04:26:40|771.17|767.37|771.02|767.22|771.17|767.37|771.02|767.22|16
1736224010000|2025-01-07 04:26:50|771.04|767.24|771.2|767.4|771.21|767.41|771.04|767.24|23
1736224020000|2025-01-07 04:27:00|771.21|767.41|771.12|767.32|771.21|767.41|771.1|767.3|23
1736224030000|2025-01-07 04:27:10|771.15|767.35|771.18|767.38|771.27|767.47|771.08|767.28|21
1736224040000|2025-01-07 04:27:20|771.19|767.39|771.16|767.36|771.19|767.39|771.14|767.34|21
1736224050000|2025-01-07 04:27:30|771.17|767.37|771.18|767.38|771.19|767.39|771.15|767.35|20
1736224060000|2025-01-07 04:27:40|771.19|767.39|771.25|767.45|771.27|767.47|771.13|767.33|23
1736224070000|2025-01-07 04:27:50|771.27|767.47|771.24|767.44|771.27|767.47|771.24|767.44|20
1736224080000|2025-01-07 04:28:00|771.23|767.43|771.25|767.45|771.28|767.48|771.13|767.33|23
1736224090000|2025-01-07 04:28:10|771.24|767.44|771.24|767.44|771.26|767.46|771.08|767.28|21
1736224100000|2025-01-07 04:28:20|771.23|767.43|771.24|767.44|771.26|767.46|771.23|767.43|19
1736224110000|2025-01-07 04:28:30|771.23|767.43|771.18|767.38|771.23|767.43|771.1|767.3|10
1736224120000|2025-01-07 04:28:40|771.19|767.39|771.25|767.45|771.28|767.48|771.19|767.39|19
1736224130000|2025-01-07 04:28:50|771.26|767.46|771.25|767.45|771.28|767.48|771.1|767.3|22
1736224140000|2025-01-07 04:29:00|771.26|767.46|771.25|767.45|771.26|767.46|771.14|767.34|23
1736224150000|2025-01-07 04:29:10|771.24|767.44|771.28|767.48|771.29|767.49|771.23|767.43|11
1736224160000|2025-01-07 04:29:20|771.27|767.47|771.29|767.49|771.29|767.49|771.26|767.46|25
1736224170000|2025-01-07 04:29:30|771.28|767.48|771.85|768.05|771.85|768.05|771.28|767.48|19
1736224200000|2025-01-07 04:30:00|771.91|768.11|772.11|768.31|772.11|768.31|771.91|768.11|3
1736224210000|2025-01-07 04:30:10|772.18|768.38|772.85|769.05|772.87|769.07|772.18|768.38|19
1736224220000|2025-01-07 04:30:20|772.72|768.92|772.51|768.71|772.79|768.99|772.49|768.69|19
1736224230000|2025-01-07 04:30:30|772.5|768.7|772.62|768.82|772.68|768.88|772.5|768.7|19
1736224240000|2025-01-07 04:30:40|772.52|768.72|772.49|768.69|772.53|768.73|772.47|768.67|6
1736224250000|2025-01-07 04:30:50|772.51|768.71|772.54|768.74|772.54|768.74|772.51|768.71|4
1736224260000|2025-01-07 04:31:00|772.53|768.73|772.42|768.62|772.53|768.73|772.4|768.6|15
1736224270000|2025-01-07 04:31:10|772.43|768.63|772.45|768.65|772.53|768.73|772.42|768.62|15
1736224280000|2025-01-07 04:31:20|772.44|768.64|772.34|768.54|772.44|768.64|772.32|768.52|18
1736224290000|2025-01-07 04:31:30|772.33|768.53|772.32|768.52|772.33|768.53|772.3|768.5|10
1736224300000|2025-01-07 04:31:40|772.31|768.51|772.26|768.46|772.31|768.51|772.26|768.46|4
1736224320000|2025-01-07 04:32:00|772.27|768.47|772.32|768.52|772.32|768.52|772.27|768.47|5
1736224330000|2025-01-07 04:32:10|772.3|768.5|772.26|768.46|772.3|768.5|772.26|768.46|4
1736224360000|2025-01-07 04:32:40|771.6|767.8|771.48|767.68|771.64|767.84|771.44|767.64|13
1736224370000|2025-01-07 04:32:50|771.5|767.7|771.57|767.77|771.57|767.77|771.36|767.56|20
1736224380000|2025-01-07 04:33:00|771.58|767.78|771.6|767.8|771.65|767.85|771.58|767.78|9
1736224390000|2025-01-07 04:33:10|771.62|767.82|771.57|767.77|771.62|767.82|771.54|767.74|18
1736224400000|2025-01-07 04:33:20|771.62|767.82|771.65|767.85|771.69|767.89|771.53|767.73|15
1736224410000|2025-01-07 04:33:30|771.7|767.9|771.35|767.55|771.7|767.9|771.35|767.55|18
1736224420000|2025-01-07 04:33:40|771.37|767.57|770.99|767.19|771.38|767.58|770.99|767.19|25
1736224430000|2025-01-07 04:33:50|771.01|767.21|771.23|767.43|771.23|767.43|771.01|767.21|14
1736224440000|2025-01-07 04:34:00|771.22|767.42|770.51|766.71|771.27|767.47|770.51|766.71|32
1736224450000|2025-01-07 04:34:10|770.5|766.7|770.47|766.67|770.5|766.7|770.44|766.64|15
1736224460000|2025-01-07 04:34:20|770.48|766.68|770.08|766.28|770.53|766.73|770.05|766.25|25
1736224470000|2025-01-07 04:34:30|770.07|766.27|770.45|766.65|770.45|766.65|770.07|766.27|25
1736224480000|2025-01-07 04:34:40|770.44|766.64|770.34|766.54|770.44|766.64|770.22|766.42|26
1736224490000|2025-01-07 04:34:50|770.31|766.51|770.32|766.52|770.33|766.53|770.25|766.45|23
1736224500000|2025-01-07 04:35:00|770.33|766.53|770.31|766.51|770.44|766.64|770.28|766.48|22
1736224510000|2025-01-07 04:35:10|770.3|766.5|770.57|766.77|770.57|766.77|770.23|766.43|19
1736224520000|2025-01-07 04:35:20|770.54|766.74|770.53|766.73|770.57|766.77|770.45|766.65|24
1736224530000|2025-01-07 04:35:30|770.56|766.76|770.36|766.56|770.58|766.78|770.34|766.54|27
1736224540000|2025-01-07 04:35:40|770.35|766.55|770.34|766.54|770.35|766.55|770.17|766.37|19
1736224550000|2025-01-07 04:35:50|770.33|766.53|770.3|766.5|770.33|766.53|770.13|766.33|18
1736224560000|2025-01-07 04:36:00|770.31|766.51|770.09|766.29|770.4|766.6|770.08|766.28|19
1736224570000|2025-01-07 04:36:10|770.08|766.28|770.15|766.35|770.22|766.42|770.08|766.28|13
1736224580000|2025-01-07 04:36:20|770.14|766.34|770.16|766.36|770.21|766.41|770.03|766.23|20
1736224590000|2025-01-07 04:36:30|770.17|766.37|770.27|766.47|770.3|766.5|770.17|766.37|26
1736224600000|2025-01-07 04:36:40|770.29|766.49|770.14|766.34|770.39|766.59|770.11|766.31|27
1736224610000|2025-01-07 04:36:50|770.15|766.35|770.08|766.28|770.15|766.35|770.06|766.26|18
1736224620000|2025-01-07 04:37:00|770.09|766.29|770.26|766.46|770.32|766.52|770.09|766.29|12
1736224630000|2025-01-07 04:37:10|770.25|766.45|770.08|766.28|770.27|766.47|770.03|766.23|20
1736224640000|2025-01-07 04:37:20|770.11|766.31|770.09|766.29|770.14|766.34|770.02|766.22|22
1736224650000|2025-01-07 04:37:30|770.07|766.27|770.14|766.34|770.14|766.34|770.05|766.25|17
1736224660000|2025-01-07 04:37:40|770.18|766.38|770.25|766.45|770.25|766.45|770.14|766.34|11
1736224670000|2025-01-07 04:37:50|770.18|766.38|770.33|766.53|770.49|766.69|770.18|766.38|25
1736224680000|2025-01-07 04:38:00|770.34|766.54|770.44|766.64|770.46|766.66|770.34|766.54|11
1736224690000|2025-01-07 04:38:10|770.49|766.69|770.82|767.02|770.85|767.05|770.49|766.69|17
1736224700000|2025-01-07 04:38:20|770.83|767.03|770.95|767.15|770.95|767.15|770.83|767.03|11
1736224710000|2025-01-07 04:38:30|770.96|767.16|770.85|767.05|770.96|767.16|770.85|767.05|10
1736224720000|2025-01-07 04:38:40|770.89|767.09|771.01|767.21|771.01|767.21|770.89|767.09|10
1736224730000|2025-01-07 04:38:50|770.96|767.16|770.97|767.17|771.06|767.26|770.95|767.15|14
1736224740000|2025-01-07 04:39:00|770.98|767.18|770.86|767.06|771.07|767.27|770.85|767.05|16
1736224750000|2025-01-07 04:39:10|770.87|767.07|770.85|767.05|770.9|767.1|770.81|767.01|13
1736224760000|2025-01-07 04:39:20|770.82|767.02|770.72|766.92|770.83|767.03|770.66|766.86|14
1736224770000|2025-01-07 04:39:30|770.71|766.91|770.73|766.93|770.73|766.93|770.69|766.89|11
1736224780000|2025-01-07 04:39:40|770.72|766.92|770.63|766.83|770.72|766.92|770.61|766.81|23
1736224790000|2025-01-07 04:39:50|770.62|766.82|770.54|766.74|770.64|766.84|770.54|766.74|22
1736224800000|2025-01-07 04:40:00|770.58|766.78|770.28|766.48|770.59|766.79|770.26|766.46|32
1736224810000|2025-01-07 04:40:10|770.23|766.43|770.56|766.76|770.59|766.79|770.15|766.35|28
1736224820000|2025-01-07 04:40:20|770.55|766.75|770.54|766.74|770.58|766.78|770.54|766.74|22
1736224830000|2025-01-07 04:40:30|770.55|766.75|770.62|766.82|770.73|766.93|770.54|766.74|30
1736224840000|2025-01-07 04:40:40|770.61|766.81|770.48|766.68|770.61|766.81|770.44|766.64|22
1736224850000|2025-01-07 04:40:50|770.46|766.66|770.61|766.81|770.61|766.81|770.39|766.59|21
1736224860000|2025-01-07 04:41:00|770.62|766.82|770.33|766.53|770.71|766.91|770.33|766.53|31
1736224870000|2025-01-07 04:41:10|770.31|766.51|770.21|766.41|770.38|766.58|770.19|766.39|29
1736224880000|2025-01-07 04:41:20|770.23|766.43|770.23|766.43|770.4|766.6|770.23|766.43|22
1736224890000|2025-01-07 04:41:30|770.27|766.47|770.08|766.28|770.27|766.47|769.98|766.18|21
1736224900000|2025-01-07 04:41:40|770.12|766.32|769.92|766.12|770.12|766.32|769.79|765.99|21
1736224910000|2025-01-07 04:41:50|769.94|766.14|769.82|766.02|769.94|766.14|769.75|765.95|17
1736224920000|2025-01-07 04:42:00|769.84|766.04|769.86|766.06|769.87|766.07|769.75|765.95|21
1736224930000|2025-01-07 04:42:10|769.83|766.03|769.39|765.59|769.83|766.03|769.38|765.58|15
1736224940000|2025-01-07 04:42:20|769.4|765.6|769.54|765.74|769.54|765.74|769.33|765.53|12
1736224950000|2025-01-07 04:42:30|769.52|765.72|769.92|766.12|769.92|766.12|769.52|765.72|24
1736224960000|2025-01-07 04:42:40|769.94|766.14|770.01|766.21|770.03|766.23|769.94|766.14|21
1736224970000|2025-01-07 04:42:50|770.02|766.22|770.04|766.24|770.04|766.24|770|766.2|7
1736224980000|2025-01-07 04:43:00|770.03|766.23|770.04|766.24|770.04|766.24|770.03|766.23|4
1736224990000|2025-01-07 04:43:10|770.28|766.48|770.32|766.52|770.32|766.52|770.17|766.37|14
1736225000000|2025-01-07 04:43:20|770.28|766.48|770.18|766.38|770.28|766.48|770.18|766.38|10
1736225010000|2025-01-07 04:43:30|770.15|766.35|770.17|766.37|770.17|766.37|770.15|766.35|2
1736225020000|2025-01-07 04:43:40|770.11|766.31|770.19|766.39|770.22|766.42|770.11|766.31|21
1736225030000|2025-01-07 04:43:50|770.17|766.37|770.27|766.47|770.27|766.47|770.17|766.37|3
1736225040000|2025-01-07 04:44:00|770.21|766.41|770.16|766.36|770.27|766.47|770.13|766.33|18
1736225050000|2025-01-07 04:44:10|770.18|766.38|770.17|766.37|770.22|766.42|770.17|766.37|10
1736225060000|2025-01-07 04:44:20|770.21|766.41|770.33|766.53|770.33|766.53|770.21|766.41|8
1736225070000|2025-01-07 04:44:30|770.31|766.51|770.22|766.42|770.32|766.52|770.22|766.42|9
1736225100000|2025-01-07 04:45:00|770.65|766.85|770.52|766.72|770.69|766.89|770.52|766.72|7
1736225110000|2025-01-07 04:45:10|770.44|766.64|770.13|766.33|770.44|766.64|770.09|766.29|19
1736225120000|2025-01-07 04:45:20|770.15|766.35|770.2|766.4|770.2|766.4|770.15|766.35|4
1736225130000|2025-01-07 04:45:30|770.21|766.41|770.46|766.66|770.46|766.66|770.21|766.41|9
1736225140000|2025-01-07 04:45:40|770.48|766.68|770.49|766.69|770.49|766.69|770.48|766.68|2
1736225170000|2025-01-07 04:46:10|770.45|766.65|769.78|765.98|770.45|766.65|769.77|765.97|14
1736225180000|2025-01-07 04:46:20|769.79|765.99|769.72|765.92|769.79|765.99|769.66|765.86|7
1736225190000|2025-01-07 04:46:30|769.74|765.94|769.76|765.96|769.85|766.05|769.62|765.82|18
1736225200000|2025-01-07 04:46:40|769.75|765.95|769.66|765.86|769.75|765.95|769.62|765.82|6
1736225210000|2025-01-07 04:46:50|769.67|765.87|769.52|765.72|769.71|765.91|769.52|765.72|5
1736225220000|2025-01-07 04:47:00|769.55|765.75|769.71|765.91|769.71|765.91|769.54|765.74|11
1736225230000|2025-01-07 04:47:10|769.72|765.92|769.97|766.17|769.98|766.18|769.72|765.92|7
1736225240000|2025-01-07 04:47:20|769.95|766.15|769.8|766|769.97|766.17|769.79|765.99|8
1736225250000|2025-01-07 04:47:30|769.77|765.97|769.83|766.03|769.83|766.03|769.71|765.91|17
1736225260000|2025-01-07 04:47:40|769.82|766.02|770.09|766.29|770.09|766.29|769.75|765.95|12
1736225270000|2025-01-07 04:47:50|770.08|766.28|770.09|766.29|770.09|766.29|769.91|766.11|13
1736225280000|2025-01-07 04:48:00|770.1|766.3|769.95|766.15|770.14|766.34|769.95|766.15|7
1736225290000|2025-01-07 04:48:10|769.94|766.14|770.01|766.21|770.02|766.22|769.93|766.13|15
1736225300000|2025-01-07 04:48:20|770.02|766.22|770.03|766.23|770.03|766.23|769.86|766.06|13
1736225310000|2025-01-07 04:48:30|769.96|766.16|769.99|766.19|770.04|766.24|769.93|766.13|17
1736225320000|2025-01-07 04:48:40|770.01|766.21|769.8|766|770.01|766.21|769.73|765.93|19
1736225330000|2025-01-07 04:48:50|769.83|766.03|769.85|766.05|769.9|766.1|769.81|766.01|13
1736225340000|2025-01-07 04:49:00|769.86|766.06|769.94|766.14|770.09|766.29|769.86|766.06|20
1736225350000|2025-01-07 04:49:10|769.93|766.13|769.94|766.14|769.94|766.14|769.91|766.11|3
1736225370000|2025-01-07 04:49:30|770.34|766.54|770.4|766.6|770.4|766.6|770.34|766.54|4
1736225380000|2025-01-07 04:49:40|770.51|766.71|770.66|766.86|770.76|766.96|770.51|766.71|11
1736225390000|2025-01-07 04:49:50|770.68|766.88|770.86|767.06|770.86|767.06|770.61|766.81|16
1736225400000|2025-01-07 04:50:00|770.85|767.05|770.7|766.9|770.85|767.05|770.65|766.85|4
1736225410000|2025-01-07 04:50:10|770.71|766.91|770.6|766.8|770.75|766.95|770.57|766.77|14
1736225420000|2025-01-07 04:50:20|770.57|766.77|770.66|766.86|770.66|766.86|770.55|766.75|13
1736225430000|2025-01-07 04:50:30|770.62|766.82|770.52|766.72|770.64|766.84|770.46|766.66|10
1736225440000|2025-01-07 04:50:40|770.49|766.69|770.52|766.72|770.52|766.72|770.48|766.68|4
1736225450000|2025-01-07 04:50:50|770.51|766.71|770.6|766.8|770.6|766.8|770.51|766.71|8
1736225460000|2025-01-07 04:51:00|770.61|766.81|770.61|766.81|770.61|766.81|770.61|766.81|1
1736225470000|2025-01-07 04:51:10|770.66|766.86|770.73|766.93|770.73|766.93|770.66|766.86|6
1736225480000|2025-01-07 04:51:20|770.76|766.96|770.87|767.07|770.9|767.1|770.76|766.96|9
1736225490000|2025-01-07 04:51:30|770.77|766.97|770.77|766.97|770.77|766.97|770.77|766.97|1
1736225520000|2025-01-07 04:52:00|770.78|766.98|770.78|766.98|770.78|766.98|770.78|766.98|1
1736225590000|2025-01-07 04:53:10|770.77|766.97|770.79|766.99|770.79|766.99|770.77|766.97|3
1736225600000|2025-01-07 04:53:20|770.8|767|770.81|767.01|770.81|767.01|770.8|767|2
1736225610000|2025-01-07 04:53:30|770.8|767|770.77|766.97|770.8|767|770.69|766.89|7
1736225620000|2025-01-07 04:53:40|770.76|766.96|770.77|766.97|770.78|766.98|770.75|766.95|5
1736225630000|2025-01-07 04:53:50|770.81|767.01|770.9|767.1|770.9|767.1|770.81|767.01|6
1736225650000|2025-01-07 04:54:10|770.88|767.08|771.57|767.77|771.57|767.77|770.88|767.08|10
1736225660000|2025-01-07 04:54:20|771.66|767.86|771.84|768.04|771.84|768.04|771.66|767.86|5
1736225670000|2025-01-07 04:54:30|771.82|768.02|771.84|768.04|771.84|768.04|771.82|768.02|3
1736225680000|2025-01-07 04:54:40|771.83|768.03|771.9|768.1|771.9|768.1|771.82|768.02|6
1736225690000|2025-01-07 04:54:50|771.95|768.15|771.83|768.03|771.95|768.15|771.83|768.03|10
1736225700000|2025-01-07 04:55:00|771.87|768.07|771.69|767.89|771.87|768.07|771.69|767.89|7
1736225710000|2025-01-07 04:55:10|771.79|767.99|771.73|767.93|771.79|767.99|771.73|767.93|6
1736225720000|2025-01-07 04:55:20|771.75|767.95|771.76|767.96|771.76|767.96|771.72|767.92|8
1736225730000|2025-01-07 04:55:30|771.77|767.97|771.68|767.88|771.77|767.97|771.68|767.88|3
1736225740000|2025-01-07 04:55:40|771.77|767.97|771.77|767.97|771.77|767.97|771.67|767.87|4
1736225760000|2025-01-07 04:56:00|771.66|767.86|771.08|767.28|771.66|767.86|771.08|767.28|10
1736225770000|2025-01-07 04:56:10|771.1|767.3|771.24|767.44|771.24|767.44|771.1|767.3|8
1736225780000|2025-01-07 04:56:20|771.23|767.43|771.18|767.38|771.23|767.43|771.17|767.37|6
1736225790000|2025-01-07 04:56:30|771.19|767.39|771.18|767.38|771.19|767.39|771.18|767.38|2
1736225800000|2025-01-07 04:56:40|771.17|767.37|770.86|767.06|771.17|767.37|770.73|766.93|21
1736225810000|2025-01-07 04:56:50|770.85|767.05|770.93|767.13|770.93|767.13|770.85|767.05|5
1736225820000|2025-01-07 04:57:00|770.91|767.11|770.9|767.1|770.91|767.11|770.9|767.1|2
1736225830000|2025-01-07 04:57:10|770.89|767.09|770.86|767.06|770.89|767.09|770.69|766.89|14
1736225840000|2025-01-07 04:57:20|770.78|766.98|770.63|766.83|770.78|766.98|770.63|766.83|8
1736225850000|2025-01-07 04:57:30|770.62|766.82|770.4|766.6|770.63|766.83|770.4|766.6|16
1736225860000|2025-01-07 04:57:40|770.39|766.59|770.36|766.56|770.39|766.59|770.32|766.52|10
1736225870000|2025-01-07 04:57:50|770.35|766.55|770.81|767.01|770.81|767.01|770.35|766.55|5
1736225880000|2025-01-07 04:58:00|770.75|766.95|770.67|766.87|770.75|766.95|770.66|766.86|8
1736225890000|2025-01-07 04:58:10|770.61|766.81|770.71|766.91|770.71|766.91|770.61|766.81|4
1736225900000|2025-01-07 04:58:20|770.62|766.82|770.62|766.82|770.63|766.83|770.62|766.82|3
1736225910000|2025-01-07 04:58:30|770.63|766.83|770.64|766.84|770.64|766.84|770.63|766.83|4
1736225920000|2025-01-07 04:58:40|770.63|766.83|770.61|766.81|770.63|766.83|770.61|766.81|2
1736225930000|2025-01-07 04:58:50|770.62|766.82|770.62|766.82|770.62|766.82|770.62|766.82|1
1736225950000|2025-01-07 04:59:10|770.63|766.83|770.64|766.84|770.67|766.87|770.63|766.83|5
1736225960000|2025-01-07 04:59:20|770.54|766.74|770.5|766.7|770.54|766.74|770.5|766.7|2
1736225970000|2025-01-07 04:59:30|770.49|766.69|770.08|766.28|770.49|766.69|770.08|766.28|17
1736225980000|2025-01-07 04:59:40|770.1|766.3|770.12|766.32|770.12|766.32|770.1|766.3|2
1736225990000|2025-01-07 04:59:50|770.11|766.31|770.02|766.22|770.12|766.32|769.96|766.16|13
1736226000000|2025-01-07 05:00:00|770.01|766.21|770.07|766.27|770.07|766.27|770.01|766.21|5
1736226010000|2025-01-07 05:00:10|770.09|766.29|770.42|766.62|770.42|766.62|770.09|766.29|8
1736226020000|2025-01-07 05:00:20|770.44|766.64|770.65|766.85|770.65|766.85|770.44|766.64|16
1736226030000|2025-01-07 05:00:30|770.66|766.86|769.89|766.09|770.66|766.86|769.88|766.08|17
1736226040000|2025-01-07 05:00:40|769.87|766.07|769.8|766|769.91|766.11|769.79|765.99|16
1736226050000|2025-01-07 05:00:50|769.78|765.98|769.67|765.87|769.81|766.01|769.66|765.86|17
1736226060000|2025-01-07 05:01:00|769.71|765.91|769.34|765.54|769.71|765.91|769.31|765.51|13
1736226070000|2025-01-07 05:01:10|769.33|765.53|768.93|765.13|769.33|765.53|768.93|765.13|21
1736226080000|2025-01-07 05:01:20|768.89|765.09|768.34|764.54|768.89|765.09|768.32|764.52|18
1736226090000|2025-01-07 05:01:30|768.3|764.5|768.4|764.6|768.45|764.65|768.3|764.5|16
1736226100000|2025-01-07 05:01:40|768.39|764.59|768.4|764.6|768.4|764.6|768.26|764.46|12
1736226110000|2025-01-07 05:01:50|768.36|764.56|768.52|764.72|768.6|764.8|768.36|764.56|18
1736226120000|2025-01-07 05:02:00|768.5|764.7|768.74|764.94|768.79|764.99|768.5|764.7|12
1736226140000|2025-01-07 05:02:20|768.61|764.81|768.61|764.81|768.61|764.81|768.61|764.81|1
1736226150000|2025-01-07 05:02:30|768.56|764.76|768.75|764.95|768.82|765.02|768.56|764.76|11
1736226160000|2025-01-07 05:02:40|768.72|764.92|768.72|764.92|768.72|764.92|768.55|764.75|17
1736226170000|2025-01-07 05:02:50|768.73|764.93|768.92|765.12|768.93|765.13|768.72|764.92|18
1736226180000|2025-01-07 05:03:00|768.96|765.16|769.8|766|769.8|766|768.96|765.16|22
1736226190000|2025-01-07 05:03:10|769.81|766.01|769.77|765.97|769.85|766.05|769.64|765.84|15
1736226200000|2025-01-07 05:03:20|769.76|765.96|769.79|765.99|769.81|766.01|769.71|765.91|14
1736226210000|2025-01-07 05:03:30|769.8|766|770.11|766.31|770.11|766.31|769.8|766|9
1736226220000|2025-01-07 05:03:40|770.24|766.44|769.98|766.18|770.27|766.47|769.98|766.18|10
1736226230000|2025-01-07 05:03:50|769.97|766.17|770.03|766.23|770.04|766.24|769.93|766.13|15
1736226240000|2025-01-07 05:04:00|770.07|766.27|770.18|766.38|770.18|766.38|770.07|766.27|5
1736226250000|2025-01-07 05:04:10|770.17|766.37|770.56|766.76|770.56|766.76|770.15|766.35|14
1736226260000|2025-01-07 05:04:20|770.57|766.77|770.63|766.83|770.8|767|770.56|766.76|11
1736226270000|2025-01-07 05:04:30|770.72|766.92|770.86|767.06|770.97|767.17|770.72|766.92|13
1736226280000|2025-01-07 05:04:40|770.83|767.03|770.97|767.17|770.97|767.17|770.83|767.03|10
1736226290000|2025-01-07 05:04:50|770.96|767.16|770.97|767.17|770.97|767.17|770.9|767.1|9
1736226300000|2025-01-07 05:05:00|771.02|767.22|770.91|767.11|771.02|767.22|770.83|767.03|9
1736226310000|2025-01-07 05:05:10|770.8|767|771.02|767.22|771.02|767.22|770.71|766.91|16
1736226340000|2025-01-07 05:05:40|771.11|767.31|771.16|767.36|771.16|767.36|771.11|767.31|3
1736226350000|2025-01-07 05:05:50|771.13|767.33|770.73|766.93|771.13|767.33|770.58|766.78|16
1736226360000|2025-01-07 05:06:00|770.7|766.9|770.73|766.93|770.9|767.1|770.7|766.9|14
1736226370000|2025-01-07 05:06:10|770.72|766.92|770.36|766.56|770.72|766.92|770.33|766.53|21
1736226380000|2025-01-07 05:06:20|770.35|766.55|770.32|766.52|770.37|766.57|770.27|766.47|14
1736226390000|2025-01-07 05:06:30|770.31|766.51|770.33|766.53|770.42|766.62|770.31|766.51|12
1736226400000|2025-01-07 05:06:40|770.28|766.48|770.39|766.59|770.39|766.59|770.23|766.43|14
1736226410000|2025-01-07 05:06:50|770.5|766.7|770.6|766.8|770.6|766.8|770.49|766.69|15
1736226420000|2025-01-07 05:07:00|770.52|766.72|770.66|766.86|770.66|766.86|770.52|766.72|7
1736226430000|2025-01-07 05:07:10|770.68|766.88|770.69|766.89|770.74|766.94|770.68|766.88|6
1736226440000|2025-01-07 05:07:20|770.7|766.9|770.98|767.18|770.98|767.18|770.69|766.89|19
1736226450000|2025-01-07 05:07:30|771.07|767.27|771.1|767.3|771.25|767.45|771.07|767.27|14
1736226460000|2025-01-07 05:07:40|771.04|767.24|770.63|766.83|771.05|767.25|770.61|766.81|18
1736226470000|2025-01-07 05:07:50|770.64|766.84|770.67|766.87|770.67|766.87|770.64|766.84|4
1736226480000|2025-01-07 05:08:00|770.68|766.88|770.68|766.88|770.74|766.94|770.63|766.83|22
1736226490000|2025-01-07 05:08:10|770.73|766.93|770.76|766.96|770.76|766.96|770.68|766.88|10
1736226500000|2025-01-07 05:08:20|770.75|766.95|770.6|766.8|770.75|766.95|770.6|766.8|11
1736226510000|2025-01-07 05:08:30|770.48|766.68|770.24|766.44|770.48|766.68|770.23|766.43|9
1736226530000|2025-01-07 05:08:50|770.3|766.5|770.3|766.5|770.3|766.5|770.19|766.39|12
1736226540000|2025-01-07 05:09:00|770.29|766.49|770.05|766.25|770.29|766.49|770.05|766.25|11
1736226550000|2025-01-07 05:09:10|770.08|766.28|770.3|766.5|770.3|766.5|770.08|766.28|16
1736226570000|2025-01-07 05:09:30|770.42|766.62|770.45|766.65|770.45|766.65|770.42|766.62|3
1736226580000|2025-01-07 05:09:40|770.47|766.67|770.69|766.89|770.69|766.89|770.47|766.67|10
1736226590000|2025-01-07 05:09:50|770.8|767|770.75|766.95|770.8|767|770.72|766.92|4
1736226600000|2025-01-07 05:10:00|770.76|766.96|770.82|767.02|770.82|767.02|770.75|766.95|6
1736226610000|2025-01-07 05:10:10|770.83|767.03|770.9|767.1|770.96|767.16|770.83|767.03|13
1736226620000|2025-01-07 05:10:20|770.91|767.11|770.65|766.85|770.91|767.11|770.65|766.85|14
1736226630000|2025-01-07 05:10:30|770.66|766.86|770.63|766.83|770.66|766.86|770.5|766.7|17
1736226640000|2025-01-07 05:10:40|770.75|766.95|770.38|766.58|770.77|766.97|770.38|766.58|14
1736226650000|2025-01-07 05:10:50|770.4|766.6|770.39|766.59|770.44|766.64|770.3|766.5|20
1736226660000|2025-01-07 05:11:00|770.38|766.58|770.11|766.31|770.38|766.58|770.11|766.31|6
1736226670000|2025-01-07 05:11:10|770.23|766.43|770.18|766.38|770.25|766.45|770.15|766.35|16
1736226680000|2025-01-07 05:11:20|770.17|766.37|770|766.2|770.17|766.37|769.98|766.18|11
1736226690000|2025-01-07 05:11:30|770.02|766.22|769.82|766.02|770.02|766.22|769.7|765.9|13
1736226700000|2025-01-07 05:11:40|769.81|766.01|769.65|765.85|769.81|766.01|769.59|765.79|9
1736226710000|2025-01-07 05:11:50|769.64|765.84|769.47|765.67|769.64|765.84|769.47|765.67|7
1736226730000|2025-01-07 05:12:10|769.83|766.03|769.84|766.04|769.86|766.06|769.71|765.91|15
1736226740000|2025-01-07 05:12:20|769.83|766.03|769.8|766|769.83|766.03|769.74|765.94|15
1736226750000|2025-01-07 05:12:30|769.75|765.95|769.84|766.04|769.84|766.04|769.74|765.94|10
1736226770000|2025-01-07 05:12:50|769.82|766.02|769.85|766.05|769.85|766.05|769.81|766.01|4
1736226780000|2025-01-07 05:13:00|769.84|766.04|769.58|765.78|769.84|766.04|769.58|765.78|16
1736226790000|2025-01-07 05:13:10|769.52|765.72|769.5|765.7|769.53|765.73|769.44|765.64|7
1736226800000|2025-01-07 05:13:20|769.46|765.66|769.21|765.41|769.46|765.66|769.21|765.41|12
1736226810000|2025-01-07 05:13:30|769.2|765.4|768.99|765.19|769.2|765.4|768.96|765.16|11
1736226820000|2025-01-07 05:13:40|768.98|765.18|768.96|765.16|768.98|765.18|768.95|765.15|4
1736226830000|2025-01-07 05:13:50|768.94|765.14|768.84|765.04|768.94|765.14|768.77|764.97|9
1736226840000|2025-01-07 05:14:00|768.86|765.06|768.89|765.09|768.89|765.09|768.86|765.06|3
1736226850000|2025-01-07 05:14:10|768.9|765.1|769.09|765.29|769.09|765.29|768.9|765.1|7
1736226860000|2025-01-07 05:14:20|769.08|765.28|769.01|765.21|769.08|765.28|769|765.2|15
1736226870000|2025-01-07 05:14:30|769|765.2|768.79|764.99|769.03|765.23|768.79|764.99|12
1736226880000|2025-01-07 05:14:40|768.75|764.95|768.64|764.84|768.85|765.05|768.64|764.84|18
1736226890000|2025-01-07 05:14:50|768.6|764.8|768.89|765.09|768.89|765.09|768.6|764.8|15
1736226900000|2025-01-07 05:15:00|768.88|765.08|768.96|765.16|769.06|765.26|768.86|765.06|16
1736226920000|2025-01-07 05:15:20|768.7|764.9|768.7|764.9|768.74|764.94|768.69|764.89|8
1736226930000|2025-01-07 05:15:30|768.69|764.89|769.02|765.22|769.02|765.22|768.63|764.83|19
1736226940000|2025-01-07 05:15:40|768.9|765.1|769|765.2|769.16|765.36|768.9|765.1|18
1736226950000|2025-01-07 05:15:50|768.99|765.19|768.76|764.96|768.99|765.19|768.76|764.96|19
1736226960000|2025-01-07 05:16:00|768.77|764.97|768.86|765.06|769.02|765.22|768.77|764.97|12
1736226970000|2025-01-07 05:16:10|768.87|765.07|768.64|764.84|768.87|765.07|768.55|764.75|19
1736226980000|2025-01-07 05:16:20|768.59|764.79|768.81|765.01|768.91|765.11|768.56|764.76|27
1736226990000|2025-01-07 05:16:30|768.85|765.05|768.92|765.12|768.92|765.12|768.85|765.05|6
1736227000000|2025-01-07 05:16:40|768.91|765.11|768.82|765.02|768.91|765.11|768.77|764.97|9
1736227010000|2025-01-07 05:16:50|768.83|765.03|769|765.2|769|765.2|768.83|765.03|4
1736227020000|2025-01-07 05:17:00|769.03|765.23|769.8|766|769.8|766|769.03|765.23|31
1736227030000|2025-01-07 05:17:10|769.76|765.96|769.85|766.05|769.86|766.06|769.65|765.85|18
1736227040000|2025-01-07 05:17:20|769.79|765.99|769.75|765.95|769.81|766.01|769.66|765.86|17
1736227050000|2025-01-07 05:17:30|769.71|765.91|770.04|766.24|770.04|766.24|769.7|765.9|26
1736227060000|2025-01-07 05:17:40|770.02|766.22|770.25|766.45|770.25|766.45|769.97|766.17|14
1736227070000|2025-01-07 05:17:50|770.24|766.44|770.08|766.28|770.28|766.48|770.08|766.28|13
1736227080000|2025-01-07 05:18:00|770.1|766.3|770.15|766.35|770.17|766.37|770.1|766.3|10
1736227090000|2025-01-07 05:18:10|770.13|766.33|770.12|766.32|770.13|766.33|770.02|766.22|9
1736227120000|2025-01-07 05:18:40|770.5|766.7|770.84|767.04|770.84|767.04|770.5|766.7|10
1736227130000|2025-01-07 05:18:50|770.86|767.06|770.88|767.08|770.88|767.08|770.81|767.01|10
1736227140000|2025-01-07 05:19:00|770.87|767.07|771.06|767.26|771.06|767.26|770.87|767.07|8
1736227150000|2025-01-07 05:19:10|771.05|767.25|771.23|767.43|771.23|767.43|770.94|767.14|17
1736227160000|2025-01-07 05:19:20|771.24|767.44|771.25|767.45|771.32|767.52|771.06|767.26|15
1736227170000|2025-01-07 05:19:30|771.24|767.44|771.33|767.53|771.52|767.72|771.24|767.44|22
1736227180000|2025-01-07 05:19:40|771.34|767.54|771.21|767.41|771.34|767.54|771.21|767.41|10
1736227190000|2025-01-07 05:19:50|771.23|767.43|771.37|767.57|771.47|767.67|771.23|767.43|11
1736227200000|2025-01-07 05:20:00|771.28|767.48|771.12|767.32|771.43|767.63|771.12|767.32|14
1736227210000|2025-01-07 05:20:10|771.13|767.33|770.89|767.09|771.19|767.39|770.89|767.09|11
1736227220000|2025-01-07 05:20:20|770.97|767.17|770.67|766.87|770.97|767.17|770.67|766.87|11
1736227230000|2025-01-07 05:20:30|770.64|766.84|770.59|766.79|770.74|766.94|770.53|766.73|26
1736227240000|2025-01-07 05:20:40|770.61|766.81|770.54|766.74|770.75|766.95|770.51|766.71|20
1736227250000|2025-01-07 05:20:50|770.59|766.79|770.4|766.6|770.59|766.79|770.4|766.6|12
1736227260000|2025-01-07 05:21:00|770.39|766.59|770.02|766.22|770.39|766.59|770.02|766.22|13
1736227270000|2025-01-07 05:21:10|769.97|766.17|769.96|766.16|770.09|766.29|769.82|766.02|21
1736227280000|2025-01-07 05:21:20|769.95|766.15|770.05|766.25|770.05|766.25|769.94|766.14|18
1736227290000|2025-01-07 05:21:30|770.04|766.24|769.95|766.15|770.04|766.24|769.95|766.15|11
1736227310000|2025-01-07 05:21:50|769.55|765.75|769.6|765.8|769.6|765.8|769.53|765.73|5
1736227320000|2025-01-07 05:22:00|769.63|765.83|770.01|766.21|770.01|766.21|769.56|765.76|29
1736227330000|2025-01-07 05:22:10|770.03|766.23|770.06|766.26|770.07|766.27|770.03|766.23|4
1736227340000|2025-01-07 05:22:20|770.05|766.25|770.07|766.27|770.18|766.38|770.05|766.25|16
1736227350000|2025-01-07 05:22:30|770.06|766.26|770.2|766.4|770.2|766.4|770.04|766.24|16
1736227360000|2025-01-07 05:22:40|770.13|766.33|770.14|766.34|770.15|766.35|770.1|766.3|9
1736227370000|2025-01-07 05:22:50|770.13|766.33|770.04|766.24|770.13|766.33|769.99|766.19|9
1736227380000|2025-01-07 05:23:00|770.03|766.23|770.03|766.23|770.03|766.23|769.86|766.06|13
1736227390000|2025-01-07 05:23:10|770.02|766.22|769.94|766.14|770.02|766.22|769.93|766.13|11
1736227400000|2025-01-07 05:23:20|769.95|766.15|769.69|765.89|769.97|766.17|769.69|765.89|16
1736227410000|2025-01-07 05:23:30|769.71|765.91|769.66|765.86|769.71|765.91|769.59|765.79|13
1736227420000|2025-01-07 05:23:40|769.57|765.77|769.46|765.66|769.66|765.86|769.46|765.66|9
1736227430000|2025-01-07 05:23:50|769.37|765.57|769.28|765.48|769.42|765.62|769.22|765.42|17
1736227440000|2025-01-07 05:24:00|769.26|765.46|769.31|765.51|769.31|765.51|769.13|765.33|15
1736227450000|2025-01-07 05:24:10|769.32|765.52|769.1|765.3|769.37|765.57|769.1|765.3|14
1736227460000|2025-01-07 05:24:20|769.12|765.32|769.1|765.3|769.3|765.5|769.05|765.25|19
1736227470000|2025-01-07 05:24:30|769.07|765.27|769.24|765.44|769.24|765.44|768.98|765.18|14
1736227480000|2025-01-07 05:24:40|769.33|765.53|769.6|765.8|769.62|765.82|769.33|765.53|27
1736227490000|2025-01-07 05:24:50|769.62|765.82|769.62|765.82|769.69|765.89|769.6|765.8|11
1736227510000|2025-01-07 05:25:10|770.36|766.56|769.91|766.11|770.36|766.56|769.91|766.11|11
1736227520000|2025-01-07 05:25:20|769.84|766.04|769.76|765.96|769.84|766.04|769.65|765.85|18
1736227530000|2025-01-07 05:25:30|769.75|765.95|769.75|765.95|769.75|765.95|769.51|765.71|21
1736227540000|2025-01-07 05:25:40|769.72|765.92|769.76|765.96|769.81|766.01|769.72|765.92|12
1736227550000|2025-01-07 05:25:50|769.77|765.97|769.75|765.95|769.93|766.13|769.75|765.95|20
1736227560000|2025-01-07 05:26:00|769.76|765.96|770.15|766.35|770.15|766.35|769.76|765.96|18
1736227570000|2025-01-07 05:26:10|770.17|766.37|770.2|766.4|770.3|766.5|770.14|766.34|20
1736227580000|2025-01-07 05:26:20|770.21|766.41|770.32|766.52|770.34|766.54|770.21|766.41|19
1736227590000|2025-01-07 05:26:30|770.31|766.51|770.25|766.45|770.31|766.51|770.17|766.37|11
1736227600000|2025-01-07 05:26:40|770.26|766.46|770.44|766.64|770.44|766.64|770.26|766.46|10
1736227610000|2025-01-07 05:26:50|770.47|766.67|770.53|766.73|770.53|766.73|770.35|766.55|16
1736227620000|2025-01-07 05:27:00|770.55|766.75|770.48|766.68|770.79|766.99|770.42|766.62|19
1736227630000|2025-01-07 05:27:10|770.46|766.66|770.35|766.55|770.48|766.68|770.28|766.48|15
1736227640000|2025-01-07 05:27:20|770.36|766.56|770.3|766.5|770.39|766.59|770.26|766.46|12
1736227650000|2025-01-07 05:27:30|770.32|766.52|770.08|766.28|770.33|766.53|770.02|766.22|19
1736227660000|2025-01-07 05:27:40|770.09|766.29|770.25|766.45|770.3|766.5|770.09|766.29|20
1736227670000|2025-01-07 05:27:50|770.26|766.46|770.44|766.64|770.44|766.64|770.26|766.46|12
1736227680000|2025-01-07 05:28:00|770.43|766.63|770.28|766.48|770.43|766.63|770.28|766.48|3
1736227700000|2025-01-07 05:28:20|770.29|766.49|770.42|766.62|770.42|766.62|770.29|766.49|8
1736227710000|2025-01-07 05:28:30|770.31|766.51|770.35|766.55|770.35|766.55|770.23|766.43|16
1736227720000|2025-01-07 05:28:40|770.36|766.56|770.47|766.67|770.47|766.67|770.33|766.53|11
1736227730000|2025-01-07 05:28:50|770.46|766.66|770.73|766.93|770.74|766.94|770.46|766.66|16
1736227740000|2025-01-07 05:29:00|770.74|766.94|770.73|766.93|770.77|766.97|770.64|766.84|14
1736227750000|2025-01-07 05:29:10|770.74|766.94|770.77|766.97|770.77|766.97|770.67|766.87|14
1736227760000|2025-01-07 05:29:20|770.8|767|770.62|766.82|770.8|767|770.59|766.79|14
1736227770000|2025-01-07 05:29:30|770.63|766.83|770.64|766.84|770.64|766.84|770.61|766.81|11
1736227780000|2025-01-07 05:29:40|770.63|766.83|770.28|766.48|770.64|766.84|770.23|766.43|21
1736227790000|2025-01-07 05:29:50|770.3|766.5|770.33|766.53|770.34|766.54|770.24|766.44|17
1736227800000|2025-01-07 05:30:00|770.34|766.54|770.22|766.42|770.34|766.54|770.05|766.25|26
1736227810000|2025-01-07 05:30:10|770.24|766.44|770.66|766.86|770.68|766.88|770.24|766.44|20
1736227820000|2025-01-07 05:30:20|770.68|766.88|770.78|766.98|770.78|766.98|770.52|766.72|21
1736227830000|2025-01-07 05:30:30|770.81|767.01|770.77|766.97|770.82|767.02|770.63|766.83|14
1736227840000|2025-01-07 05:30:40|770.78|766.98|770.74|766.94|770.78|766.98|770.66|766.86|16
1736227850000|2025-01-07 05:30:50|770.66|766.86|770.55|766.75|770.69|766.89|770.55|766.75|14
1736227860000|2025-01-07 05:31:00|770.59|766.79|770.74|766.94|770.75|766.95|770.59|766.79|19
1736227870000|2025-01-07 05:31:10|770.72|766.92|770.56|766.76|770.75|766.95|770.56|766.76|12
1736227900000|2025-01-07 05:31:40|770.47|766.67|770.39|766.59|770.49|766.69|770.38|766.58|15
1736227910000|2025-01-07 05:31:50|770.35|766.55|770.27|766.47|770.45|766.65|770.19|766.39|17
1736227920000|2025-01-07 05:32:00|770.26|766.46|770.42|766.62|770.42|766.62|770.23|766.43|22
1736227930000|2025-01-07 05:32:10|770.49|766.69|770.71|766.91|770.71|766.91|770.49|766.69|15
1736227940000|2025-01-07 05:32:20|770.64|766.84|770.57|766.77|770.64|766.84|770.45|766.65|18
1736227950000|2025-01-07 05:32:30|770.56|766.76|770.06|766.26|770.56|766.76|770.06|766.26|14
1736227960000|2025-01-07 05:32:40|770.01|766.21|769.88|766.08|770.01|766.21|769.81|766.01|17
1736227970000|2025-01-07 05:32:50|769.89|766.09|769.9|766.1|769.9|766.1|769.89|766.09|2
1736227980000|2025-01-07 05:33:00|769.88|766.08|769.7|765.9|769.88|766.08|769.7|765.9|7
1736227990000|2025-01-07 05:33:10|769.74|765.94|769.84|766.04|769.96|766.16|769.67|765.87|20
1736228000000|2025-01-07 05:33:20|769.81|766.01|769.86|766.06|769.91|766.11|769.8|766|11
1736228010000|2025-01-07 05:33:30|769.91|766.11|769.96|766.16|769.96|766.16|769.91|766.11|4
1736228020000|2025-01-07 05:33:40|770|766.2|769.95|766.15|770|766.2|769.91|766.11|4
1736228030000|2025-01-07 05:33:50|769.91|766.11|769.88|766.08|769.91|766.11|769.85|766.05|7
1736228040000|2025-01-07 05:34:00|769.89|766.09|769.82|766.02|770.01|766.21|769.82|766.02|11
1736228050000|2025-01-07 05:34:10|769.76|765.96|769.54|765.74|769.76|765.96|769.5|765.7|15
1736228060000|2025-01-07 05:34:20|769.57|765.77|769.92|766.12|769.98|766.18|769.57|765.77|19
1736228070000|2025-01-07 05:34:30|769.89|766.09|770.01|766.21|770.01|766.21|769.89|766.09|6
1736228090000|2025-01-07 05:34:50|770.72|766.92|770.65|766.85|770.76|766.96|770.64|766.84|9
1736228100000|2025-01-07 05:35:00|770.53|766.73|769.91|766.11|770.53|766.73|769.9|766.1|20
1736228110000|2025-01-07 05:35:10|769.93|766.13|770.26|766.46|770.26|766.46|769.93|766.13|27
1736228120000|2025-01-07 05:35:20|770.29|766.49|770.56|766.76|770.56|766.76|770.19|766.39|24
1736228130000|2025-01-07 05:35:30|770.66|766.86|770.7|766.9|770.83|767.03|770.66|766.86|22
1736228140000|2025-01-07 05:35:40|770.67|766.87|770.31|766.51|770.67|766.87|770.3|766.5|21
1736228150000|2025-01-07 05:35:50|770.32|766.52|770.38|766.58|770.54|766.74|770.32|766.52|18
1736228160000|2025-01-07 05:36:00|770.39|766.59|770.37|766.57|770.43|766.63|770.35|766.55|13
1736228170000|2025-01-07 05:36:10|770.35|766.55|770.26|766.46|770.35|766.55|770.2|766.4|14
1736228180000|2025-01-07 05:36:20|770.31|766.51|770.69|766.89|770.69|766.89|770.31|766.51|18
1736228190000|2025-01-07 05:36:30|770.68|766.88|770.67|766.87|770.68|766.88|770.51|766.71|17
1736228200000|2025-01-07 05:36:40|770.68|766.88|770.75|766.95|770.77|766.97|770.64|766.84|10
1736228210000|2025-01-07 05:36:50|770.76|766.96|770.96|767.16|770.96|767.16|770.76|766.96|15
1736228220000|2025-01-07 05:37:00|770.99|767.19|770.5|766.7|771.08|767.28|770.39|766.59|18
1736228230000|2025-01-07 05:37:10|770.52|766.72|770.42|766.62|770.56|766.76|770.42|766.62|14
1736228240000|2025-01-07 05:37:20|770.41|766.61|770.42|766.62|770.46|766.66|770.39|766.59|9
1736228250000|2025-01-07 05:37:30|770.46|766.66|770.6|766.8|770.6|766.8|770.46|766.66|6
1736228260000|2025-01-07 05:37:40|770.63|766.83|770.36|766.56|770.63|766.83|770.35|766.55|19
1736228270000|2025-01-07 05:37:50|770.37|766.57|770.52|766.72|770.57|766.77|770.37|766.57|18
1736228290000|2025-01-07 05:38:10|770.65|766.85|770.79|766.99|770.8|767|770.64|766.84|9
1736228300000|2025-01-07 05:38:20|770.78|766.98|770.85|767.05|770.91|767.11|770.78|766.98|11
1736228310000|2025-01-07 05:38:30|770.86|767.06|770.86|767.06|770.86|767.06|770.77|766.97|11
1736228320000|2025-01-07 05:38:40|770.84|767.04|770.83|767.03|770.86|767.06|770.83|767.03|5
1736228330000|2025-01-07 05:38:50|770.85|767.05|770.86|767.06|770.97|767.17|770.79|766.99|15
1736228340000|2025-01-07 05:39:00|770.78|766.98|770.7|766.9|770.79|766.99|770.64|766.84|25
1736228350000|2025-01-07 05:39:10|770.71|766.91|770.67|766.87|770.79|766.99|770.66|766.86|16
1736228360000|2025-01-07 05:39:20|770.66|766.86|770.56|766.76|770.66|766.86|770.56|766.76|5
1736228370000|2025-01-07 05:39:30|770.61|766.81|770.47|766.67|770.68|766.88|770.47|766.67|16
1736228380000|2025-01-07 05:39:40|770.46|766.66|770.42|766.62|770.6|766.8|770.42|766.62|15
1736228390000|2025-01-07 05:39:50|770.41|766.61|770.59|766.79|770.69|766.89|770.41|766.61|17
1736228400000|2025-01-07 05:40:00|770.54|766.74|770.44|766.64|770.55|766.75|770.37|766.57|20
1736228410000|2025-01-07 05:40:10|770.47|766.67|770.42|766.62|770.5|766.7|770.35|766.55|20
1736228420000|2025-01-07 05:40:20|770.28|766.48|770.04|766.24|770.43|766.63|770.04|766.24|16
1736228430000|2025-01-07 05:40:30|770.06|766.26|770.18|766.38|770.18|766.38|770.06|766.26|7
1736228440000|2025-01-07 05:40:40|770.2|766.4|770.32|766.52|770.32|766.52|770.18|766.38|12
1736228450000|2025-01-07 05:40:50|770.34|766.54|770.62|766.82|770.63|766.83|770.34|766.54|16
1736228460000|2025-01-07 05:41:00|770.61|766.81|770.6|766.8|770.66|766.86|770.49|766.69|14
1736228470000|2025-01-07 05:41:10|770.63|766.83|770.62|766.82|770.63|766.83|770.62|766.82|2
1736228490000|2025-01-07 05:41:30|770.56|766.76|770.43|766.63|770.56|766.76|770.43|766.63|7
1736228500000|2025-01-07 05:41:40|770.39|766.59|770.25|766.45|770.4|766.6|770.25|766.45|17
1736228510000|2025-01-07 05:41:50|770.24|766.44|770.3|766.5|770.39|766.59|770.24|766.44|14
1736228520000|2025-01-07 05:42:00|770.29|766.49|770.38|766.58|770.38|766.58|770.22|766.42|15
1736228530000|2025-01-07 05:42:10|770.37|766.57|770.23|766.43|770.39|766.59|770.23|766.43|13
1736228540000|2025-01-07 05:42:20|770.2|766.4|769.86|766.06|770.2|766.4|769.81|766.01|16
1736228550000|2025-01-07 05:42:30|769.87|766.07|769.96|766.16|770|766.2|769.87|766.07|14
1736228560000|2025-01-07 05:42:40|769.95|766.15|769.83|766.03|769.95|766.15|769.83|766.03|8
1736228570000|2025-01-07 05:42:50|769.89|766.09|769.77|765.97|769.92|766.12|769.65|765.85|17
1736228580000|2025-01-07 05:43:00|769.78|765.98|769.55|765.75|769.78|765.98|769.34|765.54|18
1736228590000|2025-01-07 05:43:10|769.54|765.74|769.56|765.76|769.61|765.81|769.44|765.64|19
1736228600000|2025-01-07 05:43:20|769.54|765.74|769.89|766.09|769.89|766.09|769.54|765.74|19
1736228610000|2025-01-07 05:43:30|769.92|766.12|769.84|766.04|770.05|766.25|769.84|766.04|12
1736228620000|2025-01-07 05:43:40|769.86|766.06|769.61|765.81|769.9|766.1|769.59|765.79|14
1736228630000|2025-01-07 05:43:50|769.63|765.83|769.64|765.84|769.66|765.86|769.58|765.78|10
1736228640000|2025-01-07 05:44:00|769.63|765.83|769.65|765.85|769.65|765.85|769.5|765.7|22
1736228650000|2025-01-07 05:44:10|769.63|765.83|769.24|765.44|769.63|765.83|769.24|765.44|12
1736228660000|2025-01-07 05:44:20|769.26|765.46|769.4|765.6|769.43|765.63|769.26|765.46|11
1736228680000|2025-01-07 05:44:40|769.91|766.11|769.9|766.1|770.01|766.21|769.83|766.03|10
1736228690000|2025-01-07 05:44:50|769.94|766.14|769.87|766.07|769.96|766.16|769.87|766.07|4
1736228700000|2025-01-07 05:45:00|769.84|766.04|770.1|766.3|770.1|766.3|769.82|766.02|14
1736228710000|2025-01-07 05:45:10|770.12|766.32|770.24|766.44|770.25|766.45|770.12|766.32|15
1736228720000|2025-01-07 05:45:20|770.25|766.45|770.2|766.4|770.25|766.45|770.18|766.38|4
1736228730000|2025-01-07 05:45:30|770.1|766.3|770.19|766.39|770.19|766.39|770.1|766.3|13
1736228740000|2025-01-07 05:45:40|770.2|766.4|769.82|766.02|770.2|766.4|769.71|765.91|17
1736228750000|2025-01-07 05:45:50|769.81|766.01|769.85|766.05|769.95|766.15|769.76|765.96|18
1736228760000|2025-01-07 05:46:00|769.87|766.07|770.21|766.41|770.21|766.41|769.87|766.07|19
1736228770000|2025-01-07 05:46:10|770.26|766.46|770.39|766.59|770.39|766.59|770.23|766.43|14
1736228780000|2025-01-07 05:46:20|770.32|766.52|770.69|766.89|770.69|766.89|770.32|766.52|19
1736228790000|2025-01-07 05:46:30|770.68|766.88|770.48|766.68|770.77|766.97|770.48|766.68|11
1736228800000|2025-01-07 05:46:40|770.5|766.7|770.36|766.56|770.5|766.7|770.26|766.46|14
1736228810000|2025-01-07 05:46:50|770.37|766.57|770.24|766.44|770.46|766.66|770.22|766.42|19
1736228820000|2025-01-07 05:47:00|770.23|766.43|770.54|766.74|770.54|766.74|770.21|766.41|19
1736228830000|2025-01-07 05:47:10|770.56|766.76|770.51|766.71|770.6|766.8|770.51|766.71|12
1736228840000|2025-01-07 05:47:20|770.52|766.72|770.47|766.67|770.54|766.74|770.38|766.58|10
1736228850000|2025-01-07 05:47:30|770.46|766.66|770.57|766.77|770.63|766.83|770.44|766.64|14
1736228860000|2025-01-07 05:47:40|770.54|766.74|770.52|766.72|770.54|766.74|770.34|766.54|11
1736228880000|2025-01-07 05:48:00|770.57|766.77|770.75|766.95|770.75|766.95|770.57|766.77|16
1736228890000|2025-01-07 05:48:10|770.74|766.94|771.06|767.26|771.06|767.26|770.74|766.94|19
1736228900000|2025-01-07 05:48:20|771.07|767.27|771.42|767.62|771.45|767.65|771.05|767.25|19
1736228910000|2025-01-07 05:48:30|771.43|767.63|771.53|767.73|771.62|767.82|771.43|767.63|14
1736228920000|2025-01-07 05:48:40|771.55|767.75|771.67|767.87|771.67|767.87|771.55|767.75|9
1736228930000|2025-01-07 05:48:50|771.66|767.86|771.59|767.79|771.66|767.86|771.55|767.75|13
1736228940000|2025-01-07 05:49:00|771.58|767.78|771.65|767.85|771.71|767.91|771.55|767.75|13
1736228950000|2025-01-07 05:49:10|771.52|767.72|771.3|767.5|771.52|767.72|771.3|767.5|7
1736228960000|2025-01-07 05:49:20|771.31|767.51|771.07|767.27|771.33|767.53|771.07|767.27|12
1736228970000|2025-01-07 05:49:30|771.06|767.26|770.97|767.17|771.06|767.26|770.97|767.17|4
1736228980000|2025-01-07 05:49:40|771.01|767.21|770.97|767.17|771.01|767.21|770.97|767.17|4
1736228990000|2025-01-07 05:49:50|770.99|767.19|771.01|767.21|771.01|767.21|770.99|767.19|2
1736229000000|2025-01-07 05:50:00|771|767.2|771.02|767.22|771.03|767.23|770.85|767.05|12
1736229010000|2025-01-07 05:50:10|771.04|767.24|771.6|767.8|771.6|767.8|771.04|767.24|19
1736229020000|2025-01-07 05:50:20|771.63|767.83|771.63|767.83|771.63|767.83|771.59|767.79|11
1736229030000|2025-01-07 05:50:30|771.61|767.81|771.66|767.86|771.71|767.91|771.58|767.78|13
1736229040000|2025-01-07 05:50:40|771.7|767.9|771.83|768.03|771.86|768.06|771.7|767.9|14
1736229050000|2025-01-07 05:50:50|771.86|768.06|771.85|768.05|771.86|768.06|771.85|768.05|2
1736229070000|2025-01-07 05:51:10|771.97|768.17|771.97|768.17|771.97|768.17|771.97|768.17|1
1736229080000|2025-01-07 05:51:20|771.92|768.12|771.45|767.65|771.92|768.12|771.45|767.65|13
1736229090000|2025-01-07 05:51:30|771.46|767.66|771.4|767.6|771.46|767.66|771.37|767.57|5
1736229100000|2025-01-07 05:51:40|771.39|767.59|771.22|767.42|771.39|767.59|771.22|767.42|6
1736229110000|2025-01-07 05:51:50|771.24|767.44|771.24|767.44|771.24|767.44|771.22|767.42|3
1736229120000|2025-01-07 05:52:00|771.2|767.4|771.17|767.37|771.2|767.4|771.16|767.36|3
1736229130000|2025-01-07 05:52:10|771.19|767.39|771.17|767.37|771.19|767.39|771.17|767.37|4
1736229150000|2025-01-07 05:52:30|771.14|767.34|770.77|766.97|771.16|767.36|770.77|766.97|16
1736229160000|2025-01-07 05:52:40|770.8|767|771|767.2|771|767.2|770.77|766.97|12
1736229170000|2025-01-07 05:52:50|770.99|767.19|770.96|767.16|771|767.2|770.89|767.09|13
1736229180000|2025-01-07 05:53:00|770.98|767.18|770.97|767.17|770.99|767.19|770.97|767.17|4
1736229190000|2025-01-07 05:53:10|770.98|767.18|771|767.2|771.05|767.25|770.98|767.18|6
1736229200000|2025-01-07 05:53:20|770.99|767.19|770.93|767.13|770.99|767.19|770.89|767.09|10
1736229210000|2025-01-07 05:53:30|770.92|767.12|770.95|767.15|770.99|767.19|770.92|767.12|4
1736229220000|2025-01-07 05:53:40|771|767.2|771.01|767.21|771.04|767.24|771|767.2|6
1736229230000|2025-01-07 05:53:50|771.03|767.23|770.98|767.18|771.03|767.23|770.98|767.18|8
1736229240000|2025-01-07 05:54:00|770.95|767.15|771.09|767.29|771.14|767.34|770.95|767.15|11
1736229250000|2025-01-07 05:54:10|771.06|767.26|771.05|767.25|771.06|767.26|770.99|767.19|8
1736229270000|2025-01-07 05:54:30|771.08|767.28|771.27|767.47|771.27|767.47|771.08|767.28|13
1736229280000|2025-01-07 05:54:40|771.28|767.48|771.39|767.59|771.39|767.59|771.28|767.48|11
1736229290000|2025-01-07 05:54:50|771.37|767.57|771.38|767.58|771.38|767.58|771.37|767.57|2
1736229300000|2025-01-07 05:55:00|771.41|767.61|771.48|767.68|771.57|767.77|771.4|767.6|14
1736229310000|2025-01-07 05:55:10|771.5|767.7|771.97|768.17|771.97|768.17|771.47|767.67|22
1736229320000|2025-01-07 05:55:20|771.98|768.18|771.69|767.89|772.05|768.25|771.69|767.89|21
1736229330000|2025-01-07 05:55:30|771.65|767.85|771.73|767.93|771.73|767.93|771.6|767.8|8
1736229340000|2025-01-07 05:55:40|771.75|767.95|772|768.2|772|768.2|771.75|767.95|13
1736229350000|2025-01-07 05:55:50|771.99|768.19|771.83|768.03|771.99|768.19|771.82|768.02|18
1736229360000|2025-01-07 05:56:00|771.69|767.89|771.82|768.02|771.9|768.1|771.66|767.86|23
1736229370000|2025-01-07 05:56:10|771.8|768|771.92|768.12|771.92|768.12|771.73|767.93|14
1736229380000|2025-01-07 05:56:20|771.95|768.15|771.96|768.16|771.96|768.16|771.95|768.15|4
1736229390000|2025-01-07 05:56:30|771.95|768.15|771.97|768.17|771.97|768.17|771.88|768.08|8
1736229400000|2025-01-07 05:56:40|771.96|768.16|772.01|768.21|772.02|768.22|771.96|768.16|4
1736229410000|2025-01-07 05:56:50|771.99|768.19|772.18|768.38|772.18|768.38|771.99|768.19|24
1736229420000|2025-01-07 05:57:00|772.17|768.37|772.31|768.51|772.31|768.51|772.17|768.37|11
1736229430000|2025-01-07 05:57:10|772.34|768.54|772.32|768.52|772.34|768.54|772.3|768.5|6
1736229440000|2025-01-07 05:57:20|772.34|768.54|772.33|768.53|772.34|768.54|772.33|768.53|2
1736229450000|2025-01-07 05:57:30|772.34|768.54|772.6|768.8|772.6|768.8|772.34|768.54|8
1736229470000|2025-01-07 05:57:50|772.79|768.99|772.81|769.01|772.81|769.01|772.75|768.95|12
1736229480000|2025-01-07 05:58:00|772.79|768.99|772.82|769.02|772.83|769.03|772.74|768.94|11
1736229490000|2025-01-07 05:58:10|772.83|769.03|772.69|768.89|772.83|769.03|772.69|768.89|14
1736229500000|2025-01-07 05:58:20|772.68|768.88|772.97|769.17|772.97|769.17|772.68|768.88|11
1736229510000|2025-01-07 05:58:30|772.96|769.16|772.7|768.9|772.97|769.17|772.69|768.89|13
1736229520000|2025-01-07 05:58:40|772.69|768.89|772.69|768.89|772.7|768.9|772.69|768.89|5
1736229530000|2025-01-07 05:58:50|772.7|768.9|772.7|768.9|772.71|768.91|772.7|768.9|5
1736229540000|2025-01-07 05:59:00|772.71|768.91|772.71|768.91|772.71|768.91|772.55|768.75|14
1736229550000|2025-01-07 05:59:10|772.72|768.92|772.73|768.93|772.73|768.93|772.72|768.92|2
1736229560000|2025-01-07 05:59:20|772.72|768.92|772.68|768.88|772.72|768.92|772.66|768.86|7
1736229570000|2025-01-07 05:59:30|772.69|768.89|772.68|768.88|772.74|768.94|772.68|768.88|6
1736229580000|2025-01-07 05:59:40|772.65|768.85|772.6|768.8|772.68|768.88|772.6|768.8|8
1736229590000|2025-01-07 05:59:50|772.51|768.71|772.61|768.81|772.61|768.81|772.42|768.62|12
1736229600000|2025-01-07 06:00:00|772.58|768.78|773|769.2|773|769.2|772.58|768.78|21
1736229610000|2025-01-07 06:00:10|773.07|769.27|772.92|769.12|773.1|769.3|772.86|769.06|24
1736229620000|2025-01-07 06:00:20|772.91|769.11|772.48|768.68|772.97|769.17|772.48|768.68|30
1736229630000|2025-01-07 06:00:30|772.43|768.63|772.32|768.52|772.49|768.69|772.27|768.47|23
1736229640000|2025-01-07 06:00:40|772.28|768.48|772.32|768.52|772.39|768.59|772.26|768.46|12
1736229660000|2025-01-07 06:01:00|772.47|768.67|772.18|768.38|772.47|768.67|772.18|768.38|11
1736229670000|2025-01-07 06:01:10|772.13|768.33|772.33|768.53|772.33|768.53|772.06|768.26|16
1736229680000|2025-01-07 06:01:20|772.35|768.55|772.75|768.95|772.75|768.95|772.35|768.55|19
1736229690000|2025-01-07 06:01:30|772.76|768.96|772.77|768.97|772.77|768.97|772.52|768.72|23
1736229700000|2025-01-07 06:01:40|772.81|769.01|772.59|768.79|772.84|769.04|772.59|768.79|8
1736229710000|2025-01-07 06:01:50|772.58|768.78|772.49|768.69|772.58|768.78|772.48|768.68|7
1736229720000|2025-01-07 06:02:00|772.48|768.68|771.99|768.19|772.48|768.68|771.97|768.17|15
1736229730000|2025-01-07 06:02:10|772.07|768.27|771.97|768.17|772.12|768.32|771.95|768.15|15
1736229740000|2025-01-07 06:02:20|772.04|768.24|771.97|768.17|772.14|768.34|771.93|768.13|17
1736229750000|2025-01-07 06:02:30|771.96|768.16|771.93|768.13|772.09|768.29|771.93|768.13|12
1736229760000|2025-01-07 06:02:40|771.95|768.15|771.9|768.1|772.15|768.35|771.9|768.1|14
1736229770000|2025-01-07 06:02:50|771.91|768.11|771.9|768.1|772.04|768.24|771.79|767.99|21
1736229780000|2025-01-07 06:03:00|771.97|768.17|772.05|768.25|772.05|768.25|771.89|768.09|16
1736229790000|2025-01-07 06:03:10|772.07|768.27|772.14|768.34|772.25|768.45|772.07|768.27|23
1736229800000|2025-01-07 06:03:20|772.13|768.33|771.92|768.12|772.13|768.33|771.82|768.02|17
1736229810000|2025-01-07 06:03:30|771.89|768.09|771.91|768.11|771.93|768.13|771.77|767.97|24
1736229820000|2025-01-07 06:03:40|771.95|768.15|771.74|767.94|771.95|768.15|771.74|767.94|13
1736229830000|2025-01-07 06:03:50|771.72|767.92|772|768.2|772|768.2|771.64|767.84|17
1736229840000|2025-01-07 06:04:00|772.04|768.24|772.04|768.24|772.04|768.24|771.94|768.14|8
1736229860000|2025-01-07 06:04:20|772.13|768.33|772.03|768.23|772.13|768.33|772.03|768.23|8
1736229870000|2025-01-07 06:04:30|772.06|768.26|771.82|768.02|772.06|768.26|771.82|768.02|14
1736229880000|2025-01-07 06:04:40|771.8|768|771.91|768.11|771.99|768.19|771.8|768|10
1736229890000|2025-01-07 06:04:50|771.86|768.06|771.77|767.97|771.86|768.06|771.77|767.97|10
1736229900000|2025-01-07 06:05:00|771.75|767.95|771.5|767.7|771.75|767.95|771.34|767.54|17
1736229910000|2025-01-07 06:05:10|771.53|767.73|772.34|768.54|772.34|768.54|771.53|767.73|29
1736229920000|2025-01-07 06:05:20|772.35|768.55|772.3|768.5|772.52|768.72|772.28|768.48|21
1736229930000|2025-01-07 06:05:30|772.31|768.51|772.29|768.49|772.44|768.64|772.29|768.49|16
1736229940000|2025-01-07 06:05:40|772.27|768.47|771.85|768.05|772.31|768.51|771.85|768.05|17
1736229950000|2025-01-07 06:05:50|771.84|768.04|771.81|768.01|771.84|768.04|771.79|767.99|9
1736229960000|2025-01-07 06:06:00|771.75|767.95|771.62|767.82|771.75|767.95|771.5|767.7|11
1736229970000|2025-01-07 06:06:10|771.6|767.8|771.59|767.79|771.6|767.8|771.45|767.65|17
1736229980000|2025-01-07 06:06:20|771.64|767.84|771.59|767.79|771.64|767.84|771.46|767.66|12
1736229990000|2025-01-07 06:06:30|771.6|767.8|771.85|768.05|771.85|768.05|771.6|767.8|19
1736230000000|2025-01-07 06:06:40|771.87|768.07|772.02|768.22|772.1|768.3|771.86|768.06|17
1736230010000|2025-01-07 06:06:50|772.03|768.23|772.12|768.32|772.14|768.34|772.03|768.23|11
1736230020000|2025-01-07 06:07:00|772.14|768.34|772.27|768.47|772.27|768.47|771.99|768.19|25
1736230030000|2025-01-07 06:07:10|772.29|768.49|772.26|768.46|772.29|768.49|772.2|768.4|10
1736230050000|2025-01-07 06:07:30|772.19|768.39|772.41|768.61|772.42|768.62|772.19|768.39|15
1736230060000|2025-01-07 06:07:40|772.4|768.6|772.42|768.62|772.42|768.62|772.24|768.44|10
1736230070000|2025-01-07 06:07:50|772.43|768.63|772.69|768.89|772.69|768.89|772.42|768.62|15
1736230080000|2025-01-07 06:08:00|772.72|768.92|772.88|769.08|772.88|769.08|772.7|768.9|18
1736230090000|2025-01-07 06:08:10|772.91|769.11|773.28|769.48|773.28|769.48|772.91|769.11|15
1736230100000|2025-01-07 06:08:20|773.25|769.45|773.37|769.57|773.37|769.57|773.05|769.25|18
1736230110000|2025-01-07 06:08:30|773.38|769.58|773.56|769.76|773.57|769.77|773.37|769.57|13
1736230120000|2025-01-07 06:08:40|773.59|769.79|773.51|769.71|773.74|769.94|773.5|769.7|20
1736230130000|2025-01-07 06:08:50|773.53|769.73|773.39|769.59|773.53|769.73|773.39|769.59|16
1736230140000|2025-01-07 06:09:00|773.35|769.55|773.87|770.07|773.98|770.18|773.29|769.49|26
1736230150000|2025-01-07 06:09:10|773.88|770.08|774.08|770.28|774.08|770.28|773.88|770.08|25
1736230160000|2025-01-07 06:09:20|774.09|770.29|774.17|770.37|774.18|770.38|773.97|770.17|24
1736230170000|2025-01-07 06:09:30|774.19|770.39|774.42|770.62|774.43|770.63|774.07|770.27|22
1736230180000|2025-01-07 06:09:40|774.43|770.63|774.28|770.48|774.49|770.69|774.27|770.47|16
1736230190000|2025-01-07 06:09:50|774.29|770.49|774.22|770.42|774.33|770.53|774.09|770.29|23
1736230200000|2025-01-07 06:10:00|774.21|770.41|773.93|770.13|774.23|770.43|773.92|770.12|14
1736230210000|2025-01-07 06:10:10|773.92|770.12|773.84|770.04|773.92|770.12|773.75|769.95|13
1736230220000|2025-01-07 06:10:20|773.83|770.03|773.93|770.13|773.93|770.13|773.8|770|6
1736230230000|2025-01-07 06:10:30|773.85|770.05|773.85|770.05|773.85|770.05|773.85|770.05|1
1736230250000|2025-01-07 06:10:50|773.75|769.95|773.79|769.99|773.8|770|773.67|769.87|13
1736230260000|2025-01-07 06:11:00|773.82|770.02|773.64|769.84|773.82|770.02|773.61|769.81|15
1736230270000|2025-01-07 06:11:10|773.63|769.83|773.22|769.42|773.63|769.83|773.22|769.42|11
1736230280000|2025-01-07 06:11:20|773.21|769.41|773.13|769.33|773.23|769.43|773.09|769.29|16
1736230290000|2025-01-07 06:11:30|773.05|769.25|773.23|769.43|773.23|769.43|772.96|769.16|17
1736230300000|2025-01-07 06:11:40|773.24|769.44|773.19|769.39|773.34|769.54|773.16|769.36|11
1736230310000|2025-01-07 06:11:50|773.2|769.4|773.07|769.27|773.2|769.4|773.06|769.26|5
1736230320000|2025-01-07 06:12:00|773.09|769.29|773.16|769.36|773.16|769.36|773.07|769.27|8
1736230330000|2025-01-07 06:12:10|773.14|769.34|773.16|769.36|773.33|769.53|773.14|769.34|21
1736230340000|2025-01-07 06:12:20|773.14|769.34|773.71|769.91|773.71|769.91|773.14|769.34|21
1736230350000|2025-01-07 06:12:30|773.7|769.9|773.63|769.83|773.71|769.91|773.59|769.79|21
1736230360000|2025-01-07 06:12:40|773.65|769.85|773.53|769.73|773.7|769.9|773.52|769.72|7
1736230370000|2025-01-07 06:12:50|773.54|769.74|773.49|769.69|773.62|769.82|773.41|769.61|18
1736230380000|2025-01-07 06:13:00|773.51|769.71|773.63|769.83|773.63|769.83|773.51|769.71|8
1736230390000|2025-01-07 06:13:10|773.62|769.82|773.58|769.78|773.63|769.83|773.5|769.7|15
1736230400000|2025-01-07 06:13:20|773.57|769.77|773.73|769.93|773.8|770|773.39|769.59|24
1736230410000|2025-01-07 06:13:30|773.75|769.95|773.77|769.97|773.8|770|773.62|769.82|23
1736230430000|2025-01-07 06:13:50|773.81|770.01|773.95|770.15|773.97|770.17|773.78|769.98|16
1736230440000|2025-01-07 06:14:00|773.96|770.16|773.7|769.9|773.96|770.16|773.67|769.87|22
1736230450000|2025-01-07 06:14:10|773.73|769.93|773.77|769.97|773.81|770.01|773.69|769.89|20
1736230460000|2025-01-07 06:14:20|773.78|769.98|773.68|769.88|773.79|769.99|773.62|769.82|13
1736230470000|2025-01-07 06:14:30|773.58|769.78|773.7|769.9|773.71|769.91|773.48|769.68|21
1736230480000|2025-01-07 06:14:40|773.69|769.89|773.79|769.99|773.79|769.99|773.58|769.78|21
1736230490000|2025-01-07 06:14:50|773.78|769.98|773.9|770.1|773.93|770.13|773.77|769.97|15
1736230500000|2025-01-07 06:15:00|773.89|770.09|774.11|770.31|774.11|770.31|773.85|770.05|29
1736230510000|2025-01-07 06:15:10|774.17|770.37|774.56|770.76|774.61|770.81|774.17|770.37|22
1736230520000|2025-01-07 06:15:20|774.59|770.79|774.68|770.88|774.75|770.95|774.59|770.79|16
1736230530000|2025-01-07 06:15:30|774.63|770.83|774.5|770.7|774.63|770.83|774.46|770.66|25
1736230540000|2025-01-07 06:15:40|774.49|770.69|774.04|770.24|774.49|770.69|774.04|770.24|18
1736230550000|2025-01-07 06:15:50|774.05|770.25|774.4|770.6|774.7|770.9|774.01|770.21|27
1736230560000|2025-01-07 06:16:00|774.41|770.61|774.55|770.75|774.55|770.75|774.41|770.61|8
1736230580000|2025-01-07 06:16:20|774.92|771.12|774.94|771.14|775.1|771.3|774.92|771.12|18
1736230590000|2025-01-07 06:16:30|774.96|771.16|775.25|771.45|775.26|771.46|774.93|771.13|24
1736230600000|2025-01-07 06:16:40|775.27|771.47|775.24|771.44|775.35|771.55|775.2|771.4|8
1736230610000|2025-01-07 06:16:50|775.25|771.45|775.12|771.32|775.36|771.56|775.09|771.29|25
1736230620000|2025-01-07 06:17:00|775.1|771.3|774.85|771.05|775.11|771.31|774.85|771.05|25
1736230630000|2025-01-07 06:17:10|774.89|771.09|774.61|770.81|775.02|771.22|774.61|770.81|23
1736230640000|2025-01-07 06:17:20|774.62|770.82|775.12|771.32|775.12|771.32|774.58|770.78|23
1736230650000|2025-01-07 06:17:30|775.14|771.34|775.61|771.81|775.61|771.81|775.05|771.25|21
1736230660000|2025-01-07 06:17:40|775.46|771.66|775.25|771.45|775.46|771.66|775.14|771.34|25
1736230670000|2025-01-07 06:17:50|775.27|771.47|775.13|771.33|775.27|771.47|775.08|771.28|9
1736230680000|2025-01-07 06:18:00|775.11|771.31|775.09|771.29|775.13|771.33|775.07|771.27|8
1736230690000|2025-01-07 06:18:10|775.14|771.34|775.01|771.21|775.15|771.35|775.01|771.21|9
1736230700000|2025-01-07 06:18:20|775.04|771.24|775.12|771.32|775.12|771.32|774.96|771.16|16
1736230710000|2025-01-07 06:18:30|775.11|771.31|775.05|771.25|775.2|771.4|775.03|771.23|16
1736230720000|2025-01-07 06:18:40|775.06|771.26|775.03|771.23|775.25|771.45|774.94|771.14|20
1736230730000|2025-01-07 06:18:50|774.99|771.19|775.26|771.46|775.26|771.46|774.92|771.12|15
1736230740000|2025-01-07 06:19:00|775.28|771.48|775.3|771.5|775.43|771.63|775.17|771.37|27
1736230750000|2025-01-07 06:19:10|775.29|771.49|775.3|771.5|775.3|771.5|775.11|771.31|18
1736230760000|2025-01-07 06:19:20|775.35|771.55|775.48|771.68|775.48|771.68|775.35|771.55|9
1736230770000|2025-01-07 06:19:30|775.46|771.66|775.66|771.86|775.66|771.86|775.32|771.52|16
1736230780000|2025-01-07 06:19:40|775.64|771.84|775.4|771.6|775.64|771.84|775.35|771.55|12
1736230790000|2025-01-07 06:19:50|775.41|771.61|775.5|771.7|775.51|771.71|775.4|771.6|10
1736230800000|2025-01-07 06:20:00|775.48|771.68|775.59|771.79|775.59|771.79|775.47|771.67|8
1736230820000|2025-01-07 06:20:20|776.26|772.46|776.26|772.46|776.35|772.55|776.06|772.26|20
1736230830000|2025-01-07 06:20:30|776.24|772.44|776.28|772.48|776.31|772.51|776.23|772.43|10
1736230840000|2025-01-07 06:20:40|776.29|772.49|776.27|772.47|776.44|772.64|776.27|772.47|12
1736230850000|2025-01-07 06:20:50|776.3|772.5|776.34|772.54|776.41|772.61|776.3|772.5|22
1736230860000|2025-01-07 06:21:00|776.36|772.56|776.28|772.48|776.41|772.61|776.27|772.47|12
1736230870000|2025-01-07 06:21:10|776.27|772.47|776.31|772.51|776.31|772.51|776.27|772.47|4
1736230880000|2025-01-07 06:21:20|776.3|772.5|776.45|772.65|776.45|772.65|776.16|772.36|19
1736230890000|2025-01-07 06:21:30|776.74|772.94|777.08|773.28|777.08|773.28|776.74|772.94|14
1736230900000|2025-01-07 06:21:40|777.13|773.33|777.19|773.39|777.28|773.48|777.12|773.32|23
1736230910000|2025-01-07 06:21:50|777.21|773.41|777.46|773.66|777.49|773.69|777.21|773.41|29
1736230920000|2025-01-07 06:22:00|777.38|773.58|776.98|773.18|777.38|773.58|776.88|773.08|26
1736230930000|2025-01-07 06:22:10|776.97|773.17|776.91|773.11|777.01|773.21|776.91|773.11|11
1736230940000|2025-01-07 06:22:20|776.92|773.12|777.15|773.35|777.15|773.35|776.87|773.07|14
1736230950000|2025-01-07 06:22:30|777.08|773.28|777.17|773.37|777.34|773.54|777.04|773.24|25
1736230960000|2025-01-07 06:22:40|777.18|773.38|777.05|773.25|777.21|773.41|777.05|773.25|8
1736230970000|2025-01-07 06:22:50|776.93|773.13|776.93|773.13|776.95|773.15|776.88|773.08|9
1736230980000|2025-01-07 06:23:00|776.96|773.16|776.98|773.18|776.98|773.18|776.96|773.16|3
1736230990000|2025-01-07 06:23:10|776.96|773.16|777.32|773.52|777.32|773.52|776.91|773.11|20
1736231000000|2025-01-07 06:23:20|777.35|773.55|777.55|773.75|777.55|773.75|777.35|773.55|12
1736231010000|2025-01-07 06:23:30|777.56|773.76|777.5|773.7|777.6|773.8|777.49|773.69|5
1736231020000|2025-01-07 06:23:40|777.53|773.73|777.6|773.8|777.6|773.8|777.53|773.73|14
1736231030000|2025-01-07 06:23:50|777.59|773.79|777.3|773.5|777.59|773.79|777.3|773.5|16
1736231040000|2025-01-07 06:24:00|777.33|773.53|777.32|773.52|777.33|773.53|777.32|773.52|2
1736231060000|2025-01-07 06:24:20|777.69|773.89|777.96|774.16|777.96|774.16|777.69|773.89|10
1736231070000|2025-01-07 06:24:30|777.97|774.17|778.15|774.35|778.15|774.35|777.94|774.14|18
1736231080000|2025-01-07 06:24:40|778.14|774.34|778.14|774.34|778.14|774.34|778.11|774.31|4
1736231090000|2025-01-07 06:24:50|778.08|774.28|777.95|774.15|778.09|774.29|777.91|774.11|7
1736231100000|2025-01-07 06:25:00|777.96|774.16|777.94|774.14|778.19|774.39|777.94|774.14|19
1736231110000|2025-01-07 06:25:10|777.95|774.15|777.76|773.96|777.97|774.17|777.75|773.95|12
1736231120000|2025-01-07 06:25:20|777.75|773.95|777.38|773.58|777.75|773.95|777.38|773.58|10
1736231130000|2025-01-07 06:25:30|777.37|773.57|777.58|773.78|777.65|773.85|777.29|773.49|18
1736231140000|2025-01-07 06:25:40|777.59|773.79|777.4|773.6|777.59|773.79|777.4|773.6|5
1736231150000|2025-01-07 06:25:50|777.39|773.59|777.3|773.5|777.44|773.64|777.3|773.5|12
1736231160000|2025-01-07 06:26:00|777.28|773.48|776.96|773.16|777.28|773.48|776.92|773.12|20
1736231170000|2025-01-07 06:26:10|776.93|773.13|777.29|773.49|777.29|773.49|776.93|773.13|22
1736231180000|2025-01-07 06:26:20|777.31|773.51|777.6|773.8|777.6|773.8|777.3|773.5|16
1736231190000|2025-01-07 06:26:30|777.59|773.79|777.35|773.55|777.59|773.79|777.33|773.53|20
1736231200000|2025-01-07 06:26:40|777.36|773.56|777.43|773.63|777.47|773.67|777.36|773.56|12
1736231210000|2025-01-07 06:26:50|777.45|773.65|777.22|773.42|777.46|773.66|777.21|773.41|19
1736231220000|2025-01-07 06:27:00|777.23|773.43|777.41|773.61|777.41|773.61|777.23|773.43|11
1736231230000|2025-01-07 06:27:10|777.5|773.7|777.11|773.31|777.52|773.72|777.11|773.31|14
1736231250000|2025-01-07 06:27:30|777.61|773.81|777.52|773.72|777.63|773.83|777.49|773.69|15
1736231260000|2025-01-07 06:27:40|777.51|773.71|777.52|773.72|777.52|773.72|777.51|773.71|2
1736231270000|2025-01-07 06:27:50|777.51|773.71|777.78|773.98|777.78|773.98|777.5|773.7|13
1736231280000|2025-01-07 06:28:00|777.79|773.99|777.41|773.61|777.85|774.05|777.41|773.61|19
1736231290000|2025-01-07 06:28:10|777.4|773.6|777.41|773.61|777.41|773.61|777.39|773.59|3
1736231300000|2025-01-07 06:28:20|777.37|773.57|777.12|773.32|777.37|773.57|777.09|773.29|12
1736231310000|2025-01-07 06:28:30|777.11|773.31|777.06|773.26|777.11|773.31|776.86|773.06|18
1736231320000|2025-01-07 06:28:40|777.11|773.31|777.26|773.46|777.31|773.51|777.11|773.31|18
1736231330000|2025-01-07 06:28:50|777.28|773.48|777.26|773.46|777.31|773.51|777.2|773.4|8
1736231340000|2025-01-07 06:29:00|777.28|773.48|777.68|773.88|777.68|773.88|777.2|773.4|12
1736231350000|2025-01-07 06:29:10|777.67|773.87|777.62|773.82|777.67|773.87|777.58|773.78|8
1736231360000|2025-01-07 06:29:20|777.63|773.83|777.8|774|777.86|774.06|777.63|773.83|23
1736231370000|2025-01-07 06:29:30|777.89|774.09|778.11|774.31|778.11|774.31|777.84|774.04|22
1736231380000|2025-01-07 06:29:40|778.12|774.32|778.15|774.35|778.36|774.56|778.1|774.3|25
1736231390000|2025-01-07 06:29:50|778.18|774.38|778.28|774.48|778.41|774.61|778.02|774.22|24
1736231400000|2025-01-07 06:30:00|778.32|774.52|778.25|774.45|778.48|774.68|778.23|774.43|24
1736231410000|2025-01-07 06:30:10|778.28|774.48|778.42|774.62|778.42|774.62|778.15|774.35|25
1736231420000|2025-01-07 06:30:20|778.32|774.52|778.59|774.79|778.59|774.79|778.32|774.52|15
1736231450000|2025-01-07 06:30:50|778.34|774.54|778.55|774.75|778.55|774.75|778.34|774.54|15
1736231460000|2025-01-07 06:31:00|778.54|774.74|778.87|775.07|778.87|775.07|778.54|774.74|15
1736231470000|2025-01-07 06:31:10|778.89|775.09|778.87|775.07|778.99|775.19|778.71|774.91|25
1736231480000|2025-01-07 06:31:20|778.9|775.1|778.54|774.74|778.98|775.18|778.53|774.73|15
1736231490000|2025-01-07 06:31:30|778.51|774.71|778.43|774.63|778.64|774.84|778.43|774.63|14
1736231500000|2025-01-07 06:31:40|778.34|774.54|778.27|774.47|778.34|774.54|778.25|774.45|14
1736231510000|2025-01-07 06:31:50|778.3|774.5|778.35|774.55|778.35|774.55|778.3|774.5|10
1736231520000|2025-01-07 06:32:00|778.34|774.54|778.71|774.91|778.71|774.91|778.34|774.54|20
1736231530000|2025-01-07 06:32:10|778.6|774.8|778.53|774.73|778.62|774.82|778.53|774.73|10
1736231540000|2025-01-07 06:32:20|778.54|774.74|779.49|775.69|779.49|775.69|778.48|774.68|34
1736231550000|2025-01-07 06:32:30|779.35|775.55|779.93|776.13|779.93|776.13|779.31|775.51|28
1736231560000|2025-01-07 06:32:40|780|776.2|779.88|776.08|780|776.2|779.71|775.91|25
1736231570000|2025-01-07 06:32:50|779.91|776.11|780.17|776.37|780.17|776.37|779.91|776.11|17
1736231580000|2025-01-07 06:33:00|780.18|776.38|780.45|776.65|780.73|776.93|780.18|776.38|23
1736231590000|2025-01-07 06:33:10|780.47|776.67|780.92|777.12|780.92|777.12|780.47|776.67|23
1736231600000|2025-01-07 06:33:20|780.94|777.14|780.71|776.91|780.99|777.19|780.71|776.91|29
1736231610000|2025-01-07 06:33:30|780.7|776.9|780.83|777.03|780.83|777.03|780.45|776.65|23
1736231620000|2025-01-07 06:33:40|781.13|777.33|781.82|778.02|781.82|778.02|781.13|777.33|22
1736231640000|2025-01-07 06:34:00|782.52|778.72|782.85|779.05|782.89|779.09|782.52|778.72|17
1736231650000|2025-01-07 06:34:10|782.87|779.07|782.96|779.16|783.27|779.47|782.87|779.07|25
1736231660000|2025-01-07 06:34:20|782.9|779.1|782.94|779.14|782.95|779.15|782.77|778.97|21
1736231670000|2025-01-07 06:34:30|782.99|779.19|782.28|778.48|783.29|779.49|782.24|778.44|23
1736231680000|2025-01-07 06:34:40|782.29|778.49|782.2|778.4|782.31|778.51|782.04|778.24|14
1736231690000|2025-01-07 06:34:50|782.24|778.44|782.01|778.21|782.28|778.48|782.01|778.21|10
1736231700000|2025-01-07 06:35:00|782|778.2|781.98|778.18|782.09|778.29|781.87|778.07|19
1736231710000|2025-01-07 06:35:10|781.99|778.19|781.4|777.6|782.03|778.23|781.4|777.6|22
1736231720000|2025-01-07 06:35:20|781.39|777.59|780.82|777.02|781.4|777.6|780.82|777.02|16
1736231730000|2025-01-07 06:35:30|780.81|777.01|780.67|776.87|780.81|777.01|780.65|776.85|8
1736231740000|2025-01-07 06:35:40|780.71|776.91|780.92|777.12|780.98|777.18|780.71|776.91|18
1736231750000|2025-01-07 06:35:50|780.97|777.17|781.43|777.63|781.43|777.63|780.97|777.17|25
1736231760000|2025-01-07 06:36:00|781.42|777.62|781.22|777.42|781.56|777.76|781.22|777.42|23
1736231770000|2025-01-07 06:36:10|781.23|777.43|780.79|776.99|781.23|777.43|780.67|776.87|26
1736231780000|2025-01-07 06:36:20|780.78|776.98|780.76|776.96|780.89|777.09|780.75|776.95|17
1736231790000|2025-01-07 06:36:30|780.78|776.98|780.72|776.92|780.88|777.08|780.55|776.75|25
1736231800000|2025-01-07 06:36:40|780.74|776.94|780.97|777.17|780.97|777.17|780.74|776.94|11
1736231810000|2025-01-07 06:36:50|780.94|777.14|781.33|777.53|781.35|777.55|780.82|777.02|28
1736231820000|2025-01-07 06:37:00|781.34|777.54|781.65|777.85|781.65|777.85|781.34|777.54|3
1736231840000|2025-01-07 06:37:20|781.96|778.16|782.37|778.57|782.39|778.59|781.92|778.12|18
1736231850000|2025-01-07 06:37:30|782.38|778.58|782.54|778.74|782.58|778.78|782.12|778.32|34
1736231860000|2025-01-07 06:37:40|782.58|778.78|782.39|778.59|782.82|779.02|782.27|778.47|27
1736231870000|2025-01-07 06:37:50|782.4|778.6|782.76|778.96|782.76|778.96|782.35|778.55|26
1736231880000|2025-01-07 06:38:00|782.84|779.04|783.24|779.44|783.39|779.59|782.82|779.02|32
1736231890000|2025-01-07 06:38:10|783.26|779.46|782.38|778.58|783.26|779.46|782.36|778.56|21
1736231900000|2025-01-07 06:38:20|782.37|778.57|782.38|778.58|782.4|778.6|782.29|778.49|18
1736231910000|2025-01-07 06:38:30|782.36|778.56|782.41|778.61|782.42|778.62|782.19|778.39|23
1736231920000|2025-01-07 06:38:40|782.31|778.51|782.3|778.5|782.31|778.51|782.14|778.34|27
1736231930000|2025-01-07 06:38:50|782.29|778.49|782.27|778.47|782.3|778.5|782.18|778.38|16
1736231940000|2025-01-07 06:39:00|782.18|778.38|781.19|777.39|782.18|778.38|781.13|777.33|29
1736231950000|2025-01-07 06:39:10|781.2|777.4|781.41|777.61|781.41|777.61|781.2|777.4|19
1736231960000|2025-01-07 06:39:20|781.35|777.55|781.54|777.74|781.79|777.99|781.35|777.55|22
1736231970000|2025-01-07 06:39:30|781.57|777.77|781.67|777.87|781.69|777.89|781.53|777.73|24
1736231980000|2025-01-07 06:39:40|781.68|777.88|781.23|777.43|781.69|777.89|781.22|777.42|12
1736231990000|2025-01-07 06:39:50|781.22|777.42|781.09|777.29|781.22|777.42|781.09|777.29|5
1736232000000|2025-01-07 06:40:00|781.18|777.38|781.24|777.44|781.25|777.45|781.11|777.31|11
1736232010000|2025-01-07 06:40:10|781.25|777.45|781.09|777.29|781.25|777.45|781.09|777.29|9
1736232030000|2025-01-07 06:40:30|781.1|777.3|781.27|777.47|781.27|777.47|781.1|777.3|12
1736232040000|2025-01-07 06:40:40|781.2|777.4|781.2|777.4|781.27|777.47|781.13|777.33|14
1736232050000|2025-01-07 06:40:50|781.13|777.33|780.84|777.04|781.21|777.41|780.84|777.04|17
1736232060000|2025-01-07 06:41:00|780.77|776.97|780.67|776.87|780.84|777.04|780.58|776.78|20
1736232070000|2025-01-07 06:41:10|780.63|776.83|780.72|776.92|780.72|776.92|780.58|776.78|9
1736232090000|2025-01-07 06:41:30|780.62|776.82|780.58|776.78|780.64|776.84|780.58|776.78|4
1736232100000|2025-01-07 06:41:40|780.56|776.76|780.72|776.92|780.72|776.92|780.5|776.7|15
1736232110000|2025-01-07 06:41:50|781.01|777.21|781.1|777.3|781.1|777.3|781.01|777.21|5
1736232120000|2025-01-07 06:42:00|781.12|777.32|780.98|777.18|781.29|777.49|780.98|777.18|18
1736232130000|2025-01-07 06:42:10|781.01|777.21|781.27|777.47|781.27|777.47|780.98|777.18|14
1736232140000|2025-01-07 06:42:20|781.31|777.51|781.84|778.04|781.84|778.04|781.31|777.51|18
1736232150000|2025-01-07 06:42:30|781.8|778|781.74|777.94|781.8|778|781.62|777.82|12
1736232160000|2025-01-07 06:42:40|781.73|777.93|781.73|777.93|781.77|777.97|781.68|777.88|9
1736232170000|2025-01-07 06:42:50|781.74|777.94|781.45|777.65|781.74|777.94|781.43|777.63|15
1736232180000|2025-01-07 06:43:00|781.37|777.57|781.11|777.31|781.37|777.57|780.98|777.18|20
1736232190000|2025-01-07 06:43:10|781.15|777.35|781.56|777.76|781.65|777.85|781.15|777.35|22
1736232200000|2025-01-07 06:43:20|781.57|777.77|781.91|778.11|781.91|778.11|781.55|777.75|29
1736232210000|2025-01-07 06:43:30|781.89|778.09|781.92|778.12|781.92|778.12|781.89|778.09|5
1736232230000|2025-01-07 06:43:50|781.97|778.17|782.15|778.35|782.15|778.35|781.97|778.17|6
1736232240000|2025-01-07 06:44:00|782.24|778.44|782.24|778.44|782.24|778.44|782.23|778.43|3
1736232250000|2025-01-07 06:44:10|782.25|778.45|782.3|778.5|782.3|778.5|782.25|778.45|4
1736232260000|2025-01-07 06:44:20|782.24|778.44|782.62|778.82|782.62|778.82|782.24|778.44|13
1736232270000|2025-01-07 06:44:30|782.55|778.75|781.77|777.97|782.56|778.76|781.77|777.97|16
1736232280000|2025-01-07 06:44:40|781.75|777.95|781.78|777.98|781.78|777.98|781.68|777.88|13
1736232290000|2025-01-07 06:44:50|781.81|778.01|781.93|778.13|781.93|778.13|781.81|778.01|3
1736232300000|2025-01-07 06:45:00|781.96|778.16|781.97|778.17|782.01|778.21|781.94|778.14|9
1736232310000|2025-01-07 06:45:10|781.96|778.16|781.6|777.8|781.96|778.16|781.49|777.69|21
1736232320000|2025-01-07 06:45:20|781.5|777.7|781.37|777.57|781.51|777.71|781.37|777.57|10
1736232330000|2025-01-07 06:45:30|781.38|777.58|781.42|777.62|781.42|777.62|781.37|777.57|6
1736232340000|2025-01-07 06:45:40|781.39|777.59|781.95|778.15|781.95|778.15|781.39|777.59|18
1736232350000|2025-01-07 06:45:50|781.96|778.16|782.28|778.48|782.33|778.53|781.96|778.16|18
1736232360000|2025-01-07 06:46:00|782.26|778.46|782.55|778.75|782.55|778.75|782.25|778.45|13
1736232370000|2025-01-07 06:46:10|782.52|778.72|782.82|779.02|782.82|779.02|782.52|778.72|14
1736232380000|2025-01-07 06:46:20|782.77|778.97|782.88|779.08|783.02|779.22|782.77|778.97|19
1736232390000|2025-01-07 06:46:30|782.89|779.09|783|779.2|783|779.2|782.85|779.05|9
1736232400000|2025-01-07 06:46:40|783.01|779.21|783.26|779.46|783.26|779.46|782.97|779.17|18
1736232410000|2025-01-07 06:46:50|783.28|779.48|783.27|779.47|783.3|779.5|783.27|779.47|3
1736232440000|2025-01-07 06:47:20|783.99|780.19|784.1|780.3|784.1|780.3|783.99|780.19|10
1736232450000|2025-01-07 06:47:30|784.23|780.43|784.66|780.86|784.66|780.86|784.23|780.43|15
1736232460000|2025-01-07 06:47:40|784.65|780.85|784.69|780.89|784.69|780.89|784.52|780.72|22
1736232470000|2025-01-07 06:47:50|784.7|780.9|784.95|781.15|785|781.2|784.7|780.9|16
1736232480000|2025-01-07 06:48:00|784.86|781.06|784.39|780.59|785.03|781.23|784.39|780.59|25
1736232490000|2025-01-07 06:48:10|784.38|780.58|784.41|780.61|784.46|780.66|784.35|780.55|13
1736232500000|2025-01-07 06:48:20|784.4|780.6|784|780.2|784.42|780.62|784|780.2|20
1736232510000|2025-01-07 06:48:30|783.99|780.19|782.9|779.1|783.99|780.19|782.9|779.1|20
1736232520000|2025-01-07 06:48:40|782.88|779.08|781.79|777.99|782.88|779.08|781.76|777.96|21
1736232530000|2025-01-07 06:48:50|781.81|778.01|781.88|778.08|781.9|778.1|781.81|778.01|15
1736232540000|2025-01-07 06:49:00|781.92|778.12|781.88|778.08|781.96|778.16|781.82|778.02|14
1736232550000|2025-01-07 06:49:10|781.89|778.09|782.07|778.27|782.08|778.28|781.89|778.09|11
1736232560000|2025-01-07 06:49:20|782.11|778.31|782.18|778.38|782.3|778.5|782.1|778.3|15
1736232570000|2025-01-07 06:49:30|782.14|778.34|782.1|778.3|782.14|778.34|782.05|778.25|9
1736232580000|2025-01-07 06:49:40|782.05|778.25|781.83|778.03|782.1|778.3|781.83|778.03|12
1736232590000|2025-01-07 06:49:50|781.78|777.98|781.64|777.84|781.78|777.98|781.6|777.8|6
1736232600000|2025-01-07 06:50:00|781.57|777.77|782.11|778.31|782.14|778.34|781.45|777.65|28
1736232610000|2025-01-07 06:50:10|782.08|778.28|782.5|778.7|782.51|778.71|782.07|778.27|16
1736232630000|2025-01-07 06:50:30|782.24|778.44|782.15|778.35|782.28|778.48|782.15|778.35|9
1736232640000|2025-01-07 06:50:40|782.16|778.36|782|778.2|782.16|778.36|781.92|778.12|15
1736232650000|2025-01-07 06:50:50|781.97|778.17|781.84|778.04|781.97|778.17|781.77|777.97|15
1736232660000|2025-01-07 06:51:00|781.89|778.09|782.18|778.38|782.18|778.38|781.78|777.98|24
1736232670000|2025-01-07 06:51:10|782.2|778.4|782.28|778.48|782.4|778.6|782.2|778.4|16
1736232680000|2025-01-07 06:51:20|782.31|778.51|782.31|778.51|782.35|778.55|782.29|778.49|14
1736232690000|2025-01-07 06:51:30|782.33|778.53|782.39|778.59|782.39|778.59|782.33|778.53|7
1736232700000|2025-01-07 06:51:40|782.5|778.7|782.61|778.81|782.75|778.95|782.5|778.7|15
1736232710000|2025-01-07 06:51:50|782.6|778.8|782.58|778.78|782.62|778.82|782.53|778.73|13
1736232720000|2025-01-07 06:52:00|782.59|778.79|782.49|778.69|782.59|778.79|782.4|778.6|19
1736232730000|2025-01-07 06:52:10|782.46|778.66|782.9|779.1|782.9|779.1|782.46|778.66|14
1736232740000|2025-01-07 06:52:20|782.88|779.08|783.12|779.32|783.12|779.32|782.87|779.07|14
1736232750000|2025-01-07 06:52:30|783.09|779.29|783|779.2|783.09|779.29|782.95|779.15|14
1736232760000|2025-01-07 06:52:40|783.05|779.25|783.01|779.21|783.07|779.27|782.9|779.1|13
1736232770000|2025-01-07 06:52:50|783.03|779.23|783.08|779.28|783.12|779.32|783.03|779.23|6
1736232780000|2025-01-07 06:53:00|783.03|779.23|783.52|779.72|783.52|779.72|783.03|779.23|18
1736232790000|2025-01-07 06:53:10|783.51|779.71|783.56|779.76|783.56|779.76|783.4|779.6|9
1736232800000|2025-01-07 06:53:20|783.53|779.73|783.66|779.86|783.92|780.12|783.53|779.73|25
1736232810000|2025-01-07 06:53:30|783.68|779.88|783.67|779.87|783.68|779.88|783.67|779.87|2
1736232830000|2025-01-07 06:53:50|783.83|780.03|784.16|780.36|784.21|780.41|783.8|780|15
1736232840000|2025-01-07 06:54:00|784.14|780.34|784.44|780.64|784.5|780.7|784.14|780.34|21
1736232850000|2025-01-07 06:54:10|784.34|780.54|785.32|781.52|785.32|781.52|784.32|780.52|17
1736232860000|2025-01-07 06:54:20|785.36|781.56|785.73|781.93|785.83|782.03|785.36|781.56|27
1736232870000|2025-01-07 06:54:30|785.64|781.84|785.34|781.54|785.64|781.84|785.34|781.54|18
1736232880000|2025-01-07 06:54:40|785.3|781.5|785.17|781.37|785.32|781.52|785.16|781.36|13
1736232890000|2025-01-07 06:54:50|785.11|781.31|785.73|781.93|785.74|781.94|785.02|781.22|26
1736232900000|2025-01-07 06:55:00|785.7|781.9|785.73|781.93|785.93|782.13|785.7|781.9|23
1736232910000|2025-01-07 06:55:10|785.71|781.91|785.69|781.89|785.81|782.01|785.69|781.89|14
1736232920000|2025-01-07 06:55:20|785.71|781.91|785.38|781.58|785.71|781.91|785.14|781.34|25
1736232930000|2025-01-07 06:55:30|785.4|781.6|785.49|781.69|785.5|781.7|785.37|781.57|9
1736232940000|2025-01-07 06:55:40|785.43|781.63|785.43|781.63|785.48|781.68|785.4|781.6|10
1736232950000|2025-01-07 06:55:50|785.42|781.62|785.69|781.89|785.7|781.9|785.31|781.51|14
1736232960000|2025-01-07 06:56:00|785.7|781.9|785.69|781.89|785.73|781.93|785.59|781.79|17
1736232970000|2025-01-07 06:56:10|785.86|782.06|785.55|781.75|785.91|782.11|785.53|781.73|19
1736232980000|2025-01-07 06:56:20|785.56|781.76|785.24|781.44|785.62|781.82|785.24|781.44|16
1736232990000|2025-01-07 06:56:30|785.27|781.47|785.32|781.52|785.39|781.59|785.27|781.47|12
1736233000000|2025-01-07 06:56:40|785.26|781.46|785.22|781.42|785.26|781.46|785.22|781.42|5
1736233020000|2025-01-07 06:57:00|784.58|780.78|784.54|780.74|784.58|780.78|784.5|780.7|16
1736233030000|2025-01-07 06:57:10|784.58|780.78|784.43|780.63|784.6|780.8|784.43|780.63|12
1736233040000|2025-01-07 06:57:20|784.42|780.62|784.95|781.15|785|781.2|784.33|780.53|18
1736233050000|2025-01-07 06:57:30|784.96|781.16|785.09|781.29|785.18|781.38|784.96|781.16|20
1736233060000|2025-01-07 06:57:40|785.1|781.3|784.98|781.18|785.13|781.33|784.98|781.18|11
1736233070000|2025-01-07 06:57:50|784.97|781.17|785.04|781.24|785.14|781.34|784.95|781.15|16
1736233080000|2025-01-07 06:58:00|785.03|781.23|784.8|781|785.06|781.26|784.8|781|21
1736233090000|2025-01-07 06:58:10|784.69|780.89|784.7|780.9|784.71|780.91|784.63|780.83|18
1736233100000|2025-01-07 06:58:20|784.71|780.91|784.89|781.09|784.92|781.12|784.7|780.9|15
1736233110000|2025-01-07 06:58:30|784.92|781.12|784.93|781.13|784.95|781.15|784.88|781.08|11
1736233120000|2025-01-07 06:58:40|784.89|781.09|784.95|781.15|784.95|781.15|784.86|781.06|11
1736233130000|2025-01-07 06:58:50|784.91|781.11|785.04|781.24|785.1|781.3|784.9|781.1|11
1736233140000|2025-01-07 06:59:00|784.95|781.15|784.72|780.92|785|781.2|784.72|780.92|17
1736233150000|2025-01-07 06:59:10|784.73|780.93|784.52|780.72|784.73|780.93|784.52|780.72|11
1736233160000|2025-01-07 06:59:20|784.48|780.68|784.27|780.47|784.48|780.68|784.27|780.47|12
1736233170000|2025-01-07 06:59:30|784.28|780.48|784.28|780.48|784.28|780.48|784.28|780.48|1
1736233180000|2025-01-07 06:59:40|784.29|780.49|784.22|780.42|784.35|780.55|784.22|780.42|13
1736233190000|2025-01-07 06:59:50|784.24|780.44|784.23|780.43|784.24|780.44|784.23|780.43|2
1736233200000|2025-01-07 07:00:00|784.24|780.44|784.24|780.44|784.32|780.52|784.24|780.44|7
1736233220000|2025-01-07 07:00:20|784.67|780.87|784.43|780.63|784.68|780.88|784.43|780.63|11
1736233230000|2025-01-07 07:00:30|784.4|780.6|784.22|780.42|784.42|780.62|784.22|780.42|19
1736233240000|2025-01-07 07:00:40|784.21|780.41|784.33|780.53|784.38|780.58|784.21|780.41|18
1736233250000|2025-01-07 07:00:50|784.32|780.52|784.34|780.54|784.38|780.58|784.24|780.44|14
1736233260000|2025-01-07 07:01:00|784.38|780.58|783.97|780.17|784.38|780.58|783.97|780.17|12
1736233270000|2025-01-07 07:01:10|783.94|780.14|783.42|779.62|783.95|780.15|783.25|779.45|25
1736233280000|2025-01-07 07:01:20|783.43|779.63|783.78|779.98|783.78|779.98|783.43|779.63|12
1736233290000|2025-01-07 07:01:30|783.91|780.11|784.18|780.38|784.18|780.38|783.83|780.03|25
1736233300000|2025-01-07 07:01:40|784.21|780.41|784.3|780.5|784.41|780.61|784.21|780.41|16
1736233310000|2025-01-07 07:01:50|784.21|780.41|784.31|780.51|784.32|780.52|784.08|780.28|30
1736233320000|2025-01-07 07:02:00|784.32|780.52|784.65|780.85|784.65|780.85|784.14|780.34|30
1736233330000|2025-01-07 07:02:10|784.67|780.87|784.75|780.95|784.75|780.95|784.46|780.66|25
1736233340000|2025-01-07 07:02:20|784.73|780.93|784.83|781.03|784.83|781.03|784.41|780.61|20
1736233350000|2025-01-07 07:02:30|784.84|781.04|784.79|780.99|784.94|781.14|784.72|780.92|31
1736233360000|2025-01-07 07:02:40|784.84|781.04|785.48|781.68|785.48|781.68|784.84|781.04|31
1736233370000|2025-01-07 07:02:50|785.5|781.7|785.44|781.64|785.57|781.77|785.26|781.46|27
1736233380000|2025-01-07 07:03:00|785.46|781.66|785.52|781.72|785.62|781.82|785.3|781.5|26
1736233390000|2025-01-07 07:03:10|785.55|781.75|785.88|782.08|785.88|782.08|785.55|781.75|18
1736233420000|2025-01-07 07:03:40|785.93|782.13|786.03|782.23|786.03|782.23|785.8|782|18
1736233430000|2025-01-07 07:03:50|786.11|782.31|786.12|782.32|786.17|782.37|786.01|782.21|19
1736233440000|2025-01-07 07:04:00|786.15|782.35|786.8|783|786.94|783.14|786.15|782.35|27
1736233450000|2025-01-07 07:04:10|786.82|783.02|787.03|783.23|787.03|783.23|786.64|782.84|26
1736233460000|2025-01-07 07:04:20|787.01|783.21|786.72|782.92|787.02|783.22|786.61|782.81|20
1736233470000|2025-01-07 07:04:30|786.73|782.93|786.79|782.99|786.79|782.99|786.64|782.84|20
1736233480000|2025-01-07 07:04:40|786.84|783.04|786.63|782.83|786.95|783.15|786.54|782.74|18
1736233490000|2025-01-07 07:04:50|786.57|782.77|787.04|783.24|787.04|783.24|786.57|782.77|20
1736233500000|2025-01-07 07:05:00|787.03|783.23|786.61|782.81|787.04|783.24|786.61|782.81|20
1736233510000|2025-01-07 07:05:10|786.58|782.78|786.5|782.7|786.61|782.81|786.1|782.3|23
1736233520000|2025-01-07 07:05:20|786.53|782.73|786.91|783.11|786.91|783.11|786.52|782.72|27
1736233530000|2025-01-07 07:05:30|786.87|783.07|786.52|782.72|786.93|783.13|786.52|782.72|23
1736233540000|2025-01-07 07:05:40|786.47|782.67|785.92|782.12|786.53|782.73|785.87|782.07|28
1736233550000|2025-01-07 07:05:50|785.9|782.1|785.97|782.17|786.23|782.43|785.9|782.1|25
1736233560000|2025-01-07 07:06:00|785.96|782.16|786.68|782.88|786.69|782.89|785.94|782.14|25
1736233570000|2025-01-07 07:06:10|786.69|782.89|786.14|782.34|786.71|782.91|786.14|782.34|24
1736233580000|2025-01-07 07:06:20|786.15|782.35|785.95|782.15|786.24|782.44|785.95|782.15|18
1736233590000|2025-01-07 07:06:30|785.94|782.14|786.41|782.61|786.47|782.67|785.94|782.14|21
1736233610000|2025-01-07 07:06:50|786.49|782.69|786.63|782.83|786.64|782.84|786.49|782.69|9
1736233620000|2025-01-07 07:07:00|786.45|782.65|786.89|783.09|786.89|783.09|786.44|782.64|19
1736233630000|2025-01-07 07:07:10|786.81|783.01|786.76|782.96|786.81|783.01|786.7|782.9|6
1736233640000|2025-01-07 07:07:20|786.78|782.98|786.68|782.88|786.86|783.06|786.68|782.88|23
1736233650000|2025-01-07 07:07:30|786.7|782.9|786.52|782.72|786.71|782.91|786.51|782.71|16
1736233660000|2025-01-07 07:07:40|786.5|782.7|786.56|782.76|786.56|782.76|786.35|782.55|14
1736233670000|2025-01-07 07:07:50|786.58|782.78|786.81|783.01|786.81|783.01|786.58|782.78|20
1736233680000|2025-01-07 07:08:00|786.8|783|786.42|782.62|786.8|783|786.37|782.57|20
1736233690000|2025-01-07 07:08:10|786.44|782.64|786.71|782.91|786.71|782.91|786.44|782.64|23
1736233700000|2025-01-07 07:08:20|786.67|782.87|786.2|782.4|786.67|782.87|786.18|782.38|20
1736233710000|2025-01-07 07:08:30|786.22|782.42|786.42|782.62|786.42|782.62|786.21|782.41|22
1736233720000|2025-01-07 07:08:40|786.44|782.64|786.8|783|786.8|783|786.44|782.64|26
1736233730000|2025-01-07 07:08:50|786.81|783.01|786.89|783.09|786.89|783.09|786.8|783|9
1736233740000|2025-01-07 07:09:00|786.77|782.97|786.74|782.94|786.87|783.07|786.74|782.94|10
1736233750000|2025-01-07 07:09:10|786.73|782.93|786.17|782.37|786.73|782.93|786.17|782.37|25
1736233760000|2025-01-07 07:09:20|786.16|782.36|786.14|782.34|786.21|782.41|785.89|782.09|21
1736233770000|2025-01-07 07:09:30|786.15|782.35|786.48|782.68|786.52|782.72|786.15|782.35|21
1736233780000|2025-01-07 07:09:40|786.49|782.69|786.52|782.72|786.55|782.75|786.4|782.6|15
1736233790000|2025-01-07 07:09:50|786.5|782.7|786.5|782.7|786.5|782.7|786.5|782.7|1
1736233800000|2025-01-07 07:10:00|786.21|782.41|786.4|782.6|786.4|782.6|786.2|782.4|16
1736233810000|2025-01-07 07:10:10|786.42|782.62|786.33|782.53|786.53|782.73|786.33|782.53|22
1736233820000|2025-01-07 07:10:20|786.32|782.52|785.7|781.9|786.32|782.52|785.7|781.9|23
1736233830000|2025-01-07 07:10:30|785.73|781.93|785.42|781.62|785.74|781.94|785.33|781.53|29
1736233840000|2025-01-07 07:10:40|785.43|781.63|785.84|782.04|785.84|782.04|785.34|781.54|28
1736233850000|2025-01-07 07:10:50|785.88|782.08|785.93|782.13|785.98|782.18|785.77|781.97|30
1736233860000|2025-01-07 07:11:00|785.95|782.15|786.34|782.54|786.44|782.64|785.85|782.05|28
1736233870000|2025-01-07 07:11:10|786.35|782.55|786.39|782.59|786.44|782.64|786.35|782.55|11
1736233880000|2025-01-07 07:11:20|786.38|782.58|786.01|782.21|786.38|782.58|785.96|782.16|17
1736233890000|2025-01-07 07:11:30|785.91|782.11|785.88|782.08|786.01|782.21|785.84|782.04|18
1736233900000|2025-01-07 07:11:40|785.86|782.06|786.01|782.21|786.01|782.21|785.82|782.02|17
1736233910000|2025-01-07 07:11:50|786.02|782.22|785.8|782|786.02|782.22|785.8|782|12
1736233920000|2025-01-07 07:12:00|785.75|781.95|786.01|782.21|786.01|782.21|785.75|781.95|12
1736233930000|2025-01-07 07:12:10|786.06|782.26|786.13|782.33|786.15|782.35|786.03|782.23|14
1736233940000|2025-01-07 07:12:20|786.15|782.35|786.52|782.72|786.52|782.72|786.15|782.35|16
1736233950000|2025-01-07 07:12:30|786.54|782.74|786.49|782.69|786.56|782.76|786.42|782.62|14
1736233960000|2025-01-07 07:12:40|786.55|782.75|786.5|782.7|786.55|782.75|786.35|782.55|16
1736233970000|2025-01-07 07:12:50|786.51|782.71|786.55|782.75|786.56|782.76|786.47|782.67|11
1736233980000|2025-01-07 07:13:00|786.54|782.74|786.32|782.52|786.54|782.74|786.24|782.44|15
1736234000000|2025-01-07 07:13:20|786.04|782.24|785.87|782.07|786.04|782.24|785.76|781.96|17
1736234010000|2025-01-07 07:13:30|785.89|782.09|785.98|782.18|786.11|782.31|785.89|782.09|18
1736234020000|2025-01-07 07:13:40|785.99|782.19|785.78|781.98|785.99|782.19|785.77|781.97|18
1736234030000|2025-01-07 07:13:50|785.8|782|785.75|781.95|785.83|782.03|785.72|781.92|10
1736234040000|2025-01-07 07:14:00|785.71|781.91|785.24|781.44|785.74|781.94|785.24|781.44|25
1736234050000|2025-01-07 07:14:10|785.26|781.46|784.74|780.94|785.27|781.47|784.54|780.74|19
1736234060000|2025-01-07 07:14:20|784.75|780.95|785.07|781.27|785.07|781.27|784.65|780.85|15
1736234070000|2025-01-07 07:14:30|785.09|781.29|785.28|781.48|785.35|781.55|784.99|781.19|25
1736234080000|2025-01-07 07:14:40|785.27|781.47|785.21|781.41|785.27|781.47|785|781.2|23
1736234090000|2025-01-07 07:14:50|785.22|781.42|785.03|781.23|785.22|781.42|785|781.2|28
1736234100000|2025-01-07 07:15:00|785.07|781.27|784.67|780.87|785.1|781.3|784.66|780.86|22
1736234110000|2025-01-07 07:15:10|784.66|780.86|784.55|780.75|784.76|780.96|784.55|780.75|11
1736234120000|2025-01-07 07:15:20|784.54|780.74|784.64|780.84|784.85|781.05|784.52|780.72|22
1736234130000|2025-01-07 07:15:30|784.59|780.79|784|780.2|784.62|780.82|784|780.2|19
1736234140000|2025-01-07 07:15:40|783.99|780.19|784.22|780.42|784.22|780.42|783.95|780.15|27
1736234150000|2025-01-07 07:15:50|784.23|780.43|784.5|780.7|784.51|780.71|784.21|780.41|30
1736234160000|2025-01-07 07:16:00|784.48|780.68|784.6|780.8|784.72|780.92|784.48|780.68|25
1736234170000|2025-01-07 07:16:10|784.65|780.85|784.91|781.11|784.91|781.11|784.63|780.83|20
1736234180000|2025-01-07 07:16:20|784.95|781.15|784.95|781.15|784.95|781.15|784.95|781.15|1
1736234200000|2025-01-07 07:16:40|784.23|780.43|784.12|780.32|784.28|780.48|784.12|780.32|17
1736234210000|2025-01-07 07:16:50|784.13|780.33|784.09|780.29|784.2|780.4|784.09|780.29|8
1736234220000|2025-01-07 07:17:00|784.06|780.26|784.16|780.36|784.16|780.36|783.84|780.04|24
1736234230000|2025-01-07 07:17:10|784.17|780.37|784.01|780.21|784.17|780.37|783.93|780.13|14
1736234240000|2025-01-07 07:17:20|783.94|780.14|783.52|779.72|783.94|780.14|783.4|779.6|20
1736234250000|2025-01-07 07:17:30|783.4|779.6|783.64|779.84|783.64|779.84|783.06|779.26|24
1736234260000|2025-01-07 07:17:40|783.4|779.6|783.34|779.54|783.57|779.77|783.34|779.54|17
1736234270000|2025-01-07 07:17:50|783.33|779.53|783.62|779.82|783.8|780|783.32|779.52|25
1736234280000|2025-01-07 07:18:00|783.63|779.83|783.65|779.85|783.82|780.02|783.44|779.64|31
1736234290000|2025-01-07 07:18:10|783.67|779.87|782.92|779.12|783.7|779.9|782.88|779.08|18
1736234300000|2025-01-07 07:18:20|782.82|779.02|782.68|778.88|783.01|779.21|782.68|778.88|20
1736234310000|2025-01-07 07:18:30|782.73|778.93|782.78|778.98|782.78|778.98|782.67|778.87|10
1736234320000|2025-01-07 07:18:40|782.83|779.03|782.26|778.46|782.83|779.03|782.26|778.46|22
1736234330000|2025-01-07 07:18:50|782.27|778.47|782.16|778.36|782.38|778.58|781.98|778.18|27
1736234340000|2025-01-07 07:19:00|782.19|778.39|782.72|778.92|782.72|778.92|782.12|778.32|26
1736234350000|2025-01-07 07:19:10|782.7|778.9|782.76|778.96|782.82|779.02|782.7|778.9|16
1736234360000|2025-01-07 07:19:20|782.77|778.97|782.61|778.81|782.79|778.99|782.61|778.81|19
1736234370000|2025-01-07 07:19:30|782.6|778.8|782.69|778.89|782.69|778.89|782.6|778.8|8
1736234390000|2025-01-07 07:19:50|782.61|778.81|782.23|778.43|782.69|778.89|782.22|778.42|13
1736234400000|2025-01-07 07:20:00|782.25|778.45|782.11|778.31|782.25|778.45|782.06|778.26|16
1736234410000|2025-01-07 07:20:10|781.97|778.17|782.51|778.71|782.51|778.71|781.88|778.08|21
1736234420000|2025-01-07 07:20:20|782.54|778.74|782.03|778.23|782.68|778.88|782.02|778.22|27
1736234430000|2025-01-07 07:20:30|782.05|778.25|782.06|778.26|782.19|778.39|782.02|778.22|15
1736234440000|2025-01-07 07:20:40|782.07|778.27|782.12|778.32|782.14|778.34|782.07|778.27|9
1736234450000|2025-01-07 07:20:50|782.11|778.31|781.59|777.79|782.11|778.31|781.45|777.65|25
1736234460000|2025-01-07 07:21:00|781.62|777.82|781.31|777.51|781.64|777.84|781.31|777.51|28
1736234470000|2025-01-07 07:21:10|781.18|777.38|781.56|777.76|781.68|777.88|781.14|777.34|32
1736234480000|2025-01-07 07:21:20|781.58|777.78|781.22|777.42|781.67|777.87|781.17|777.37|24
1736234490000|2025-01-07 07:21:30|781.29|777.49|780.62|776.82|781.4|777.6|780.62|776.82|24
1736234500000|2025-01-07 07:21:40|780.58|776.78|780.63|776.83|780.63|776.83|780.42|776.62|26
1736234510000|2025-01-07 07:21:50|780.62|776.82|780.6|776.8|780.62|776.82|780.45|776.65|19
1736234520000|2025-01-07 07:22:00|780.61|776.81|780.85|777.05|780.87|777.07|780.56|776.76|27
1736234530000|2025-01-07 07:22:10|780.84|777.04|780.61|776.81|780.84|777.04|780.56|776.76|16
1736234540000|2025-01-07 07:22:20|780.6|776.8|780.21|776.41|780.61|776.81|780.21|776.41|23
1736234550000|2025-01-07 07:22:30|780.22|776.42|780.25|776.45|780.26|776.46|780.1|776.3|20
1736234560000|2025-01-07 07:22:40|780.18|776.38|780.33|776.53|780.43|776.63|780.18|776.38|16
1736234580000|2025-01-07 07:23:00|780.45|776.65|780.45|776.65|780.45|776.65|780.45|776.65|1
1736234590000|2025-01-07 07:23:10|780.58|776.78|780.36|776.56|780.66|776.86|780.36|776.56|10
1736234600000|2025-01-07 07:23:20|780.37|776.57|780.42|776.62|780.46|776.66|780.35|776.55|18
1736234610000|2025-01-07 07:23:30|780.44|776.64|780.88|777.08|780.88|777.08|780.43|776.63|26
1736234620000|2025-01-07 07:23:40|780.95|777.15|781.13|777.33|781.2|777.4|780.95|777.15|26
1736234630000|2025-01-07 07:23:50|781.1|777.3|780.89|777.09|781.1|777.3|780.76|776.96|17
1736234640000|2025-01-07 07:24:00|780.9|777.1|780.43|776.63|780.91|777.11|780.43|776.63|20
1736234650000|2025-01-07 07:24:10|780.47|776.67|780.36|776.56|780.47|776.67|780.31|776.51|13
1736234660000|2025-01-07 07:24:20|780.35|776.55|780.62|776.82|780.62|776.82|780.35|776.55|11
1736234670000|2025-01-07 07:24:30|780.6|776.8|780.32|776.52|780.6|776.8|780.32|776.52|21
1736234680000|2025-01-07 07:24:40|780.29|776.49|780.01|776.21|780.29|776.49|780.01|776.21|10
1736234690000|2025-01-07 07:24:50|780|776.2|780.09|776.29|780.14|776.34|779.98|776.18|17
1736234700000|2025-01-07 07:25:00|780.08|776.28|779.79|775.99|780.08|776.28|779.79|775.99|15
1736234710000|2025-01-07 07:25:10|779.78|775.98|779.91|776.11|779.91|776.11|779.69|775.89|21
1736234720000|2025-01-07 07:25:20|779.92|776.12|779.94|776.14|780.03|776.23|779.92|776.12|16
1736234730000|2025-01-07 07:25:30|779.89|776.09|779.88|776.08|779.99|776.19|779.88|776.08|14
1736234740000|2025-01-07 07:25:40|779.87|776.07|779.88|776.08|779.88|776.08|779.77|775.97|13
1736234750000|2025-01-07 07:25:50|779.87|776.07|779.89|776.09|779.89|776.09|779.85|776.05|4
1736234760000|2025-01-07 07:26:00|779.88|776.08|780|776.2|780|776.2|779.87|776.07|10
1736234780000|2025-01-07 07:26:20|780.16|776.36|780.09|776.29|780.16|776.36|780.09|776.29|5
1736234790000|2025-01-07 07:26:30|780.1|776.3|779.95|776.15|780.1|776.3|779.91|776.11|23
1736234800000|2025-01-07 07:26:40|779.94|776.14|779.86|776.06|779.94|776.14|779.84|776.04|10
1736234810000|2025-01-07 07:26:50|779.87|776.07|779.75|775.95|779.87|776.07|779.75|775.95|16
1736234820000|2025-01-07 07:27:00|779.73|775.93|779.73|775.93|779.76|775.96|779.71|775.91|8
1736234830000|2025-01-07 07:27:10|779.74|775.94|779.98|776.18|779.98|776.18|779.74|775.94|10
1736234840000|2025-01-07 07:27:20|780.02|776.22|780.06|776.26|780.06|776.26|780.02|776.22|4
1736234850000|2025-01-07 07:27:30|780.13|776.33|780.25|776.45|780.33|776.53|780.13|776.33|22
1736234860000|2025-01-07 07:27:40|780.26|776.46|780.38|776.58|780.38|776.58|780.16|776.36|19
1736234870000|2025-01-07 07:27:50|780.47|776.67|780.48|776.68|780.5|776.7|780.47|776.67|8
1736234880000|2025-01-07 07:28:00|780.49|776.69|780.28|776.48|780.49|776.69|780.24|776.44|14
1736234890000|2025-01-07 07:28:10|780.32|776.52|780.6|776.8|780.6|776.8|780.32|776.52|10
1736234900000|2025-01-07 07:28:20|780.59|776.79|780.59|776.79|780.59|776.79|780.57|776.77|4
1736234910000|2025-01-07 07:28:30|780.58|776.78|780.57|776.77|780.58|776.78|780.5|776.7|12
1736234920000|2025-01-07 07:28:40|780.58|776.78|780.38|776.58|780.59|776.79|780.38|776.58|13
1736234930000|2025-01-07 07:28:50|780.4|776.6|780.35|776.55|780.53|776.73|780.35|776.55|14
1736234940000|2025-01-07 07:29:00|780.36|776.56|780.5|776.7|780.51|776.71|780.35|776.55|11
1736234950000|2025-01-07 07:29:10|780.49|776.69|780.43|776.63|780.49|776.69|780.38|776.58|15
1736234970000|2025-01-07 07:29:30|780.36|776.56|780.36|776.56|780.37|776.57|780.35|776.55|5
1736234980000|2025-01-07 07:29:40|780.32|776.52|780.57|776.77|780.71|776.91|780.32|776.52|23
1736234990000|2025-01-07 07:29:50|780.56|776.76|780.64|776.84|780.67|776.87|780.56|776.76|11
1736235000000|2025-01-07 07:30:00|780.54|776.74|781.1|777.3|781.1|777.3|780.54|776.74|21
1736235010000|2025-01-07 07:30:10|781.18|777.38|781.27|777.47|781.28|777.48|781.17|777.37|9
1736235020000|2025-01-07 07:30:20|781.16|777.36|781.59|777.79|781.63|777.83|781.16|777.36|26
1736235030000|2025-01-07 07:30:30|781.58|777.78|781.4|777.6|781.58|777.78|781.29|777.49|17
1736235040000|2025-01-07 07:30:40|781.44|777.64|781.44|777.64|781.49|777.69|781.4|777.6|14
1736235050000|2025-01-07 07:30:50|781.46|777.66|781.62|777.82|781.62|777.82|781.46|777.66|7
1736235060000|2025-01-07 07:31:00|781.63|777.83|781.77|777.97|781.77|777.97|781.57|777.77|10
1736235070000|2025-01-07 07:31:10|781.76|777.96|781.93|778.13|782.01|778.21|781.76|777.96|27
1736235080000|2025-01-07 07:31:20|781.92|778.12|781.7|777.9|781.97|778.17|781.64|777.84|23
1736235090000|2025-01-07 07:31:30|781.68|777.88|781.29|777.49|781.68|777.88|781.27|777.47|17
1736235100000|2025-01-07 07:31:40|781.28|777.48|781.26|777.46|781.39|777.59|781.26|777.46|10
1736235110000|2025-01-07 07:31:50|781.27|777.47|781.25|777.45|781.31|777.51|781.14|777.34|17
1736235120000|2025-01-07 07:32:00|781.26|777.46|781.05|777.25|781.26|777.46|781.05|777.25|7
1736235130000|2025-01-07 07:32:10|781.02|777.22|780.93|777.13|781.02|777.22|780.88|777.08|15
1736235140000|2025-01-07 07:32:20|780.78|776.98|780.78|776.98|780.79|776.99|780.69|776.89|15
1736235150000|2025-01-07 07:32:30|780.79|776.99|780.93|777.13|780.93|777.13|780.79|776.99|5
1736235170000|2025-01-07 07:32:50|780.76|776.96|780.57|776.77|780.8|777|780.57|776.77|14
1736235180000|2025-01-07 07:33:00|780.47|776.67|780.13|776.33|780.47|776.67|780.09|776.29|22
1736235190000|2025-01-07 07:33:10|780.08|776.28|780.12|776.32|780.12|776.32|780.08|776.28|6
1736235200000|2025-01-07 07:33:20|780.03|776.23|779.51|775.71|780.03|776.23|779.47|775.67|15
1736235210000|2025-01-07 07:33:30|779.5|775.7|779.4|775.6|779.5|775.7|779.21|775.41|20
1736235220000|2025-01-07 07:33:40|779.33|775.53|779.2|775.4|779.36|775.56|779.1|775.3|17
1736235230000|2025-01-07 07:33:50|779.19|775.39|778.96|775.16|779.19|775.39|778.9|775.1|15
1736235240000|2025-01-07 07:34:00|778.95|775.15|778.06|774.26|778.95|775.15|777.91|774.11|26
1736235250000|2025-01-07 07:34:10|778.07|774.27|778.22|774.42|778.33|774.53|778.07|774.27|23
1736235260000|2025-01-07 07:34:20|778.2|774.4|778.18|774.38|778.3|774.5|778.08|774.28|22
1736235270000|2025-01-07 07:34:30|778.19|774.39|778.63|774.83|778.63|774.83|778.19|774.39|21
1736235280000|2025-01-07 07:34:40|778.62|774.82|778.3|774.5|778.62|774.82|778.3|774.5|14
1736235290000|2025-01-07 07:34:50|778.29|774.49|778.15|774.35|778.29|774.49|778.07|774.27|20
1736235300000|2025-01-07 07:35:00|778.16|774.36|777.87|774.07|778.16|774.36|777.75|773.95|23
1736235310000|2025-01-07 07:35:10|777.88|774.08|777.79|773.99|777.88|774.08|777.67|773.87|22
1736235320000|2025-01-07 07:35:20|777.8|774|778.33|774.53|778.33|774.53|777.8|774|22
1736235330000|2025-01-07 07:35:30|778.32|774.52|778.33|774.53|778.49|774.69|778.32|774.52|12
1736235340000|2025-01-07 07:35:40|778.34|774.54|778.22|774.42|778.34|774.54|778.21|774.41|16
1736235360000|2025-01-07 07:36:00|778.05|774.25|777.94|774.14|778.05|774.25|777.93|774.13|13
1736235370000|2025-01-07 07:36:10|778.02|774.22|777.51|773.71|778.02|774.22|777.51|773.71|9
1736235380000|2025-01-07 07:36:20|777.5|773.7|778.16|774.36|778.16|774.36|777.46|773.66|29
1736235390000|2025-01-07 07:36:30|778.17|774.37|778.33|774.53|778.51|774.71|778.17|774.37|22
1736235400000|2025-01-07 07:36:40|778.3|774.5|778.32|774.52|778.32|774.52|778.12|774.32|17
1736235410000|2025-01-07 07:36:50|778.31|774.51|778.31|774.51|778.32|774.52|778.09|774.29|24
1736235420000|2025-01-07 07:37:00|778.25|774.45|778.28|774.48|778.28|774.48|778.15|774.35|18
1736235430000|2025-01-07 07:37:10|778.26|774.46|778.37|774.57|778.37|774.57|778.26|774.46|13
1736235440000|2025-01-07 07:37:20|778.41|774.61|778.87|775.07|778.87|775.07|778.41|774.61|19
1736235450000|2025-01-07 07:37:30|778.86|775.06|778.35|774.55|778.86|775.06|778.35|774.55|19
1736235460000|2025-01-07 07:37:40|778.36|774.56|778.32|774.52|778.54|774.74|778.32|774.52|11
1736235470000|2025-01-07 07:37:50|778.33|774.53|778.15|774.35|778.4|774.6|778.15|774.35|18
1736235480000|2025-01-07 07:38:00|778.16|774.36|778.24|774.44|778.24|774.44|778.16|774.36|7
1736235490000|2025-01-07 07:38:10|778.22|774.42|778.26|774.46|778.26|774.46|778.16|774.36|12
1736235500000|2025-01-07 07:38:20|778.27|774.47|778.85|775.05|778.85|775.05|778.27|774.47|14
1736235510000|2025-01-07 07:38:30|778.86|775.06|779.17|775.37|779.18|775.38|778.86|775.06|16
1736235520000|2025-01-07 07:38:40|779.19|775.39|779.2|775.4|779.22|775.42|779.18|775.38|11
1736235530000|2025-01-07 07:38:50|779.18|775.38|779.37|775.57|779.37|775.57|779.17|775.37|7
1736235540000|2025-01-07 07:39:00|779.39|775.59|779.3|775.5|779.39|775.59|779.28|775.48|6
1736235560000|2025-01-07 07:39:20|779.67|775.87|779.67|775.87|779.67|775.87|779.67|775.87|1
1736235570000|2025-01-07 07:39:30|779.66|775.86|779.89|776.09|779.89|776.09|779.57|775.77|16
1736235580000|2025-01-07 07:39:40|779.88|776.08|779.88|776.08|779.89|776.09|779.88|776.08|5
1736235590000|2025-01-07 07:39:50|779.85|776.05|779.89|776.09|779.91|776.11|779.81|776.01|11
1736235600000|2025-01-07 07:40:00|779.88|776.08|780.09|776.29|780.09|776.29|779.68|775.88|21
1736235610000|2025-01-07 07:40:10|780.08|776.28|779.76|775.96|780.08|776.28|779.76|775.96|13
1736235620000|2025-01-07 07:40:20|779.74|775.94|779.62|775.82|779.74|775.94|779.59|775.79|13
1736235630000|2025-01-07 07:40:30|779.73|775.93|779.85|776.05|779.85|776.05|779.72|775.92|7
1736235640000|2025-01-07 07:40:40|779.83|776.03|779.82|776.02|779.83|776.03|779.82|776.02|2
1736235650000|2025-01-07 07:40:50|779.83|776.03|779.83|776.03|779.83|776.03|779.8|776|8
1736235660000|2025-01-07 07:41:00|779.82|776.02|779.76|775.96|779.82|776.02|779.66|775.86|15
1736235670000|2025-01-07 07:41:10|779.74|775.94|779.39|775.59|779.75|775.95|779.39|775.59|13
1736235680000|2025-01-07 07:41:20|779.37|775.57|779.2|775.4|779.37|775.57|778.92|775.12|28
1736235690000|2025-01-07 07:41:30|779.18|775.38|779.4|775.6|779.45|775.65|779.18|775.38|15
1736235700000|2025-01-07 07:41:40|779.38|775.58|779.3|775.5|779.38|775.58|779.29|775.49|6
1736235710000|2025-01-07 07:41:50|779.21|775.41|779.06|775.26|779.21|775.41|778.94|775.14|17
1736235720000|2025-01-07 07:42:00|779.07|775.27|779.03|775.23|779.07|775.27|779.02|775.22|6
1736235730000|2025-01-07 07:42:10|779.05|775.25|779.02|775.22|779.05|775.25|779|775.2|6
1736235750000|2025-01-07 07:42:30|778.82|775.02|778.4|774.6|778.82|775.02|778.36|774.56|20
1736235760000|2025-01-07 07:42:40|778.42|774.62|778.55|774.75|778.79|774.99|778.42|774.62|25
1736235770000|2025-01-07 07:42:50|778.56|774.76|778.62|774.82|778.68|774.88|778.55|774.75|11
1736235780000|2025-01-07 07:43:00|778.64|774.84|778.32|774.52|778.64|774.84|778.31|774.51|11
1736235790000|2025-01-07 07:43:10|778.33|774.53|778.68|774.88|778.68|774.88|778.31|774.51|12
1736235800000|2025-01-07 07:43:20|778.61|774.81|778.63|774.83|778.66|774.86|778.61|774.81|5
1736235810000|2025-01-07 07:43:30|778.65|774.85|778.7|774.9|778.7|774.9|778.65|774.85|6
1736235820000|2025-01-07 07:43:40|778.69|774.89|778.66|774.86|778.69|774.89|778.63|774.83|4
1736235830000|2025-01-07 07:43:50|778.68|774.88|778.63|774.83|778.71|774.91|778.63|774.83|11
1736235840000|2025-01-07 07:44:00|778.65|774.85|778.64|774.84|778.65|774.85|778.52|774.72|9
1736235850000|2025-01-07 07:44:10|778.63|774.83|778.67|774.87|778.67|774.87|778.63|774.83|5
1736235860000|2025-01-07 07:44:20|778.65|774.85|778.6|774.8|778.67|774.87|778.6|774.8|8
1736235870000|2025-01-07 07:44:30|778.62|774.82|778.26|774.46|778.62|774.82|778.24|774.44|17
1736235880000|2025-01-07 07:44:40|778.25|774.45|778.3|774.5|778.32|774.52|778.24|774.44|10
1736235890000|2025-01-07 07:44:50|778.31|774.51|778.34|774.54|778.34|774.54|778.31|774.51|4
1736235900000|2025-01-07 07:45:00|778.37|774.57|778.61|774.81|778.61|774.81|778.37|774.57|11
1736235910000|2025-01-07 07:45:10|778.62|774.82|778.74|774.94|778.76|774.96|778.6|774.8|13
1736235920000|2025-01-07 07:45:20|778.76|774.96|778.66|774.86|778.76|774.96|778.64|774.84|13
1736235930000|2025-01-07 07:45:30|778.67|774.87|778.66|774.86|778.67|774.87|778.66|774.86|2
1736235940000|2025-01-07 07:45:40|778.21|774.41|778.2|774.4|778.21|774.41|778.19|774.39|5
1736235950000|2025-01-07 07:45:50|778.21|774.41|778.17|774.37|778.21|774.41|778.17|774.37|6
1736235960000|2025-01-07 07:46:00|778.16|774.36|778.35|774.55|778.35|774.55|778.09|774.29|14
1736235970000|2025-01-07 07:46:10|778.36|774.56|778.56|774.76|778.57|774.77|778.36|774.56|17
1736235980000|2025-01-07 07:46:20|778.57|774.77|778.57|774.77|778.59|774.79|778.55|774.75|5
1736235990000|2025-01-07 07:46:30|778.65|774.85|778.63|774.83|778.73|774.93|778.63|774.83|6
1736236000000|2025-01-07 07:46:40|778.62|774.82|778.3|774.5|778.62|774.82|778.12|774.32|19
1736236010000|2025-01-07 07:46:50|778.32|774.52|778.46|774.66|778.46|774.66|778.32|774.52|8
1736236020000|2025-01-07 07:47:00|778.45|774.65|778.52|774.72|778.52|774.72|778.44|774.64|7
1736236030000|2025-01-07 07:47:10|778.63|774.83|778.59|774.79|778.64|774.84|778.59|774.79|8
1736236040000|2025-01-07 07:47:20|778.62|774.82|778.77|774.97|778.77|774.97|778.62|774.82|6
1736236050000|2025-01-07 07:47:30|778.76|774.96|778.67|774.87|778.76|774.96|778.67|774.87|7
1736236070000|2025-01-07 07:47:50|778.7|774.9|778.68|774.88|778.76|774.96|778.68|774.88|7
1736236080000|2025-01-07 07:48:00|778.67|774.87|778.67|774.87|778.67|774.87|778.67|774.87|1
1736236090000|2025-01-07 07:48:10|778.27|774.47|778.05|774.25|778.27|774.47|778.05|774.25|7
1736236100000|2025-01-07 07:48:20|778.06|774.26|778.45|774.65|778.45|774.65|778.06|774.26|12
1736236110000|2025-01-07 07:48:30|778.46|774.66|778.45|774.65|778.46|774.66|778.37|774.57|11
1736236120000|2025-01-07 07:48:40|778.46|774.66|778.37|774.57|778.46|774.66|778.36|774.56|4
1736236140000|2025-01-07 07:49:00|778.39|774.59|778.39|774.59|778.39|774.59|778.37|774.57|7
1736236150000|2025-01-07 07:49:10|778.38|774.58|778.37|774.57|778.38|774.58|778.37|774.57|4
1736236160000|2025-01-07 07:49:20|778.39|774.59|778.54|774.74|778.54|774.74|778.39|774.59|6
1736236170000|2025-01-07 07:49:30|778.53|774.73|778.51|774.71|778.53|774.73|778.48|774.68|6
1736236180000|2025-01-07 07:49:40|778.5|774.7|778.48|774.68|778.56|774.76|778.48|774.68|11
1736236190000|2025-01-07 07:49:50|778.47|774.67|778.6|774.8|778.63|774.83|778.4|774.6|17
1736236200000|2025-01-07 07:50:00|778.59|774.79|778.64|774.84|778.64|774.84|778.58|774.78|10
1736236210000|2025-01-07 07:50:10|778.65|774.85|778.86|775.06|778.86|775.06|778.65|774.85|8
1736236220000|2025-01-07 07:50:20|778.84|775.04|778.85|775.05|778.86|775.06|778.84|775.04|4
1736236240000|2025-01-07 07:50:40|778.84|775.04|778.91|775.11|778.91|775.11|778.81|775.01|15
1736236250000|2025-01-07 07:50:50|778.94|775.14|779.16|775.36|779.16|775.36|778.94|775.14|8
1736236260000|2025-01-07 07:51:00|779.17|775.37|779.51|775.71|779.51|775.71|779.17|775.37|15
1736236270000|2025-01-07 07:51:10|779.55|775.75|779.47|775.67|779.7|775.9|779.47|775.67|19
1736236280000|2025-01-07 07:51:20|779.46|775.66|779.11|775.31|779.46|775.66|779.1|775.3|26
1736236290000|2025-01-07 07:51:30|779.12|775.32|779.32|775.52|779.35|775.55|779.12|775.32|21
1736236300000|2025-01-07 07:51:40|779.31|775.51|779.49|775.69|779.5|775.7|779.31|775.51|8
1736236310000|2025-01-07 07:51:50|779.48|775.68|779.37|775.57|779.48|775.68|779.36|775.56|6
1736236330000|2025-01-07 07:52:10|778.78|774.98|778.81|775.01|778.92|775.12|778.78|774.98|12
1736236340000|2025-01-07 07:52:20|778.83|775.03|778.86|775.06|778.86|775.06|778.83|775.03|3
1736236350000|2025-01-07 07:52:30|778.85|775.05|778.9|775.1|778.94|775.14|778.82|775.02|16
1736236360000|2025-01-07 07:52:40|778.91|775.11|778.93|775.13|778.93|775.13|778.9|775.1|11
1736236370000|2025-01-07 07:52:50|778.94|775.14|778.94|775.14|778.94|775.14|778.94|775.14|1
1736236380000|2025-01-07 07:53:00|778.93|775.13|779.2|775.4|779.2|775.4|778.93|775.13|6
1736236390000|2025-01-07 07:53:10|779.21|775.41|779.42|775.62|779.49|775.69|779.21|775.41|12
1736236400000|2025-01-07 07:53:20|779.43|775.63|779.42|775.62|779.49|775.69|779.35|775.55|21
1736236410000|2025-01-07 07:53:30|779.46|775.66|779.4|775.6|779.5|775.7|779.39|775.59|13
1736236420000|2025-01-07 07:53:40|779.43|775.63|779.43|775.63|779.49|775.69|779.28|775.48|16
1736236430000|2025-01-07 07:53:50|779.39|775.59|779.12|775.32|779.43|775.63|779.09|775.29|15
1736236440000|2025-01-07 07:54:00|779.11|775.31|779.11|775.31|779.12|775.32|779.05|775.25|8
1736236450000|2025-01-07 07:54:10|779.02|775.22|778.97|775.17|779.04|775.24|778.96|775.16|10
1736236460000|2025-01-07 07:54:20|778.92|775.12|778.96|775.16|778.96|775.16|778.9|775.1|11
1736236470000|2025-01-07 07:54:30|778.95|775.15|778.98|775.18|778.98|775.18|778.91|775.11|8
1736236480000|2025-01-07 07:54:40|778.97|775.17|779.07|775.27|779.07|775.27|778.9|775.1|14
1736236490000|2025-01-07 07:54:50|779.14|775.34|779.15|775.35|779.16|775.36|779.14|775.34|6
1736236500000|2025-01-07 07:55:00|779.14|775.34|778.98|775.18|779.14|775.34|778.92|775.12|14
1736236510000|2025-01-07 07:55:10|778.95|775.15|778.95|775.15|778.95|775.15|778.95|775.15|1
1736236520000|2025-01-07 07:55:20|778.96|775.16|778.98|775.18|778.98|775.18|778.91|775.11|6
1736236530000|2025-01-07 07:55:30|778.97|775.17|778.77|774.97|778.98|775.18|778.74|774.94|16
1736236540000|2025-01-07 07:55:40|778.78|774.98|778.79|774.99|778.82|775.02|778.78|774.98|10
1736236550000|2025-01-07 07:55:50|778.81|775.01|778.87|775.07|778.9|775.1|778.79|774.99|12
1736236560000|2025-01-07 07:56:00|778.83|775.03|778.9|775.1|778.9|775.1|778.76|774.96|13
1736236570000|2025-01-07 07:56:10|778.86|775.06|778.81|775.01|778.89|775.09|778.8|775|12
1736236580000|2025-01-07 07:56:20|778.8|775|778.7|774.9|778.8|775|778.7|774.9|8
1736236590000|2025-01-07 07:56:30|778.64|774.84|778.5|774.7|778.64|774.84|778.5|774.7|7
1736236600000|2025-01-07 07:56:40|778.51|774.71|778.62|774.82|778.62|774.82|778.51|774.71|11
1736236610000|2025-01-07 07:56:50|778.59|774.79|778.56|774.76|778.59|774.79|778.52|774.72|9
1736236620000|2025-01-07 07:57:00|778.55|774.75|778.6|774.8|778.61|774.81|778.55|774.75|13
1736236630000|2025-01-07 07:57:10|778.61|774.81|778.64|774.84|778.64|774.84|778.61|774.81|2
1736236640000|2025-01-07 07:57:20|778.61|774.81|778.64|774.84|778.64|774.84|778.61|774.81|4
1736236650000|2025-01-07 07:57:30|778.63|774.83|778.6|774.8|778.63|774.83|778.6|774.8|3
1736236660000|2025-01-07 07:57:40|778.59|774.79|778.55|774.75|778.59|774.79|778.54|774.74|7
1736236670000|2025-01-07 07:57:50|778.58|774.78|778.7|774.9|778.75|774.95|778.58|774.78|10
1736236680000|2025-01-07 07:58:00|778.66|774.86|778.58|774.78|778.66|774.86|778.56|774.76|15
1736236690000|2025-01-07 07:58:10|778.61|774.81|778.76|774.96|778.76|774.96|778.61|774.81|9
1736236700000|2025-01-07 07:58:20|778.87|775.07|778.89|775.09|778.89|775.09|778.86|775.06|4
1736236720000|2025-01-07 07:58:40|779.06|775.26|779.07|775.27|779.07|775.27|779.05|775.25|3
1736236730000|2025-01-07 07:58:50|779.16|775.36|779.2|775.4|779.2|775.4|779.16|775.36|3
1736236740000|2025-01-07 07:59:00|779.19|775.39|779.2|775.4|779.2|775.4|779.18|775.38|4
1736236760000|2025-01-07 07:59:20|779.19|775.39|779.23|775.43|779.23|775.43|779.19|775.39|3
1736236770000|2025-01-07 07:59:30|779.22|775.42|779.01|775.21|779.22|775.42|779.01|775.21|7
1736236780000|2025-01-07 07:59:40|779|775.2|779.11|775.31|779.11|775.31|779|775.2|7
1736236790000|2025-01-07 07:59:50|779.09|775.29|779.11|775.31|779.13|775.33|779.07|775.27|11
1736236800000|2025-01-07 08:00:00|779.1|775.3|779.65|775.85|779.74|775.94|779.09|775.29|23
1736236810000|2025-01-07 08:00:10|779.72|775.92|779.89|776.09|779.94|776.14|779.61|775.81|20
1736236820000|2025-01-07 08:00:20|779.91|776.11|780.79|776.99|780.79|776.99|779.91|776.11|29
1736236830000|2025-01-07 08:00:30|780.84|777.04|781.46|777.66|781.48|777.68|780.75|776.95|34
1736236840000|2025-01-07 08:00:40|781.51|777.71|781.57|777.77|781.65|777.85|781.37|777.57|19
1736236850000|2025-01-07 08:00:50|781.55|777.75|781.45|777.65|781.55|777.75|781.31|777.51|14
1736236860000|2025-01-07 08:01:00|781.44|777.64|781.24|777.44|781.44|777.64|781.24|777.44|15
1736236870000|2025-01-07 08:01:10|781.21|777.41|780.84|777.04|781.21|777.41|780.74|776.94|24
1736236880000|2025-01-07 08:01:20|780.85|777.05|781.09|777.29|781.27|777.47|780.85|777.05|21
1736236890000|2025-01-07 08:01:30|781.1|777.3|780.95|777.15|781.1|777.3|780.8|777|20
1736236910000|2025-01-07 08:01:50|780.9|777.1|780.95|777.15|780.95|777.15|780.82|777.02|9
1736236920000|2025-01-07 08:02:00|780.94|777.14|780.94|777.14|780.95|777.15|780.89|777.09|9
1736236930000|2025-01-07 08:02:10|780.9|777.1|780.89|777.09|780.92|777.12|780.76|776.96|19
1736236940000|2025-01-07 08:02:20|780.87|777.07|780.59|776.79|780.87|777.07|780.55|776.75|18
1736236950000|2025-01-07 08:02:30|780.62|776.82|780.62|776.82|780.66|776.86|780.58|776.78|10
1736236960000|2025-01-07 08:02:40|780.63|776.83|780.6|776.8|780.63|776.83|780.59|776.79|10
1736236970000|2025-01-07 08:02:50|780.59|776.79|780.53|776.73|780.6|776.8|780.53|776.73|6
1736236980000|2025-01-07 08:03:00|780.52|776.72|780.59|776.79|780.6|776.8|780.47|776.67|13
1736236990000|2025-01-07 08:03:10|780.62|776.82|780.47|776.67|780.63|776.83|780.46|776.66|8
1736237000000|2025-01-07 08:03:20|780.52|776.72|781.51|777.71|781.51|777.71|780.52|776.72|22
1736237010000|2025-01-07 08:03:30|781.52|777.72|781.79|777.99|781.79|777.99|781.52|777.72|18
1736237020000|2025-01-07 08:03:40|781.8|778|781.5|777.7|781.82|778.02|781.45|777.65|19
1736237030000|2025-01-07 08:03:50|781.53|777.73|781.74|777.94|781.75|777.95|781.53|777.73|12
1736237040000|2025-01-07 08:04:00|781.76|777.96|782.13|778.33|782.13|778.33|781.75|777.95|23
1736237050000|2025-01-07 08:04:10|782.09|778.29|782.22|778.42|782.23|778.43|782.09|778.29|10
1736237060000|2025-01-07 08:04:20|782.2|778.4|782.22|778.42|782.23|778.43|782|778.2|18
1736237070000|2025-01-07 08:04:30|782.19|778.39|782.22|778.42|782.22|778.42|782.19|778.39|4
1736237080000|2025-01-07 08:04:40|782.21|778.41|782.33|778.53|782.33|778.53|782.2|778.4|7
1736237090000|2025-01-07 08:04:50|782.2|778.4|782.24|778.44|782.24|778.44|782.2|778.4|7
1736237110000|2025-01-07 08:05:10|781.86|778.06|781.31|777.51|781.86|778.06|781.31|777.51|17
1736237120000|2025-01-07 08:05:20|781.33|777.53|781.45|777.65|781.45|777.65|781.33|777.53|11
1736237130000|2025-01-07 08:05:30|781.41|777.61|781.4|777.6|781.41|777.61|781.25|777.45|10
1736237140000|2025-01-07 08:05:40|781.46|777.66|781.91|778.11|781.95|778.15|781.46|777.66|14
1736237150000|2025-01-07 08:05:50|781.9|778.1|781.92|778.12|781.93|778.13|781.9|778.1|8
1736237160000|2025-01-07 08:06:00|781.97|778.17|782.13|778.33|782.28|778.48|781.97|778.17|22
1736237170000|2025-01-07 08:06:10|782.11|778.31|782.06|778.26|782.11|778.31|782.02|778.22|12
1736237180000|2025-01-07 08:06:20|782.05|778.25|781.79|777.99|782.13|778.33|781.79|777.99|16
1736237190000|2025-01-07 08:06:30|781.8|778|782.03|778.23|782.06|778.26|781.8|778|11
1736237200000|2025-01-07 08:06:40|782.01|778.21|781.81|778.01|782.01|778.21|781.8|778|13
1736237210000|2025-01-07 08:06:50|781.83|778.03|781.89|778.09|781.92|778.12|781.83|778.03|12
1736237220000|2025-01-07 08:07:00|781.9|778.1|781.96|778.16|781.96|778.16|781.81|778.01|13
1736237230000|2025-01-07 08:07:10|781.87|778.07|781.79|777.99|781.89|778.09|781.79|777.99|16
1736237240000|2025-01-07 08:07:20|781.75|777.95|781.57|777.77|781.75|777.95|781.47|777.67|14
1736237250000|2025-01-07 08:07:30|781.61|777.81|781.59|777.79|781.63|777.83|781.58|777.78|9
1736237260000|2025-01-07 08:07:40|781.58|777.78|781.25|777.45|781.6|777.8|781.24|777.44|16
1736237270000|2025-01-07 08:07:50|781.26|777.46|781.26|777.46|781.28|777.48|781.19|777.39|9
1736237280000|2025-01-07 08:08:00|781.25|777.45|781.33|777.53|781.35|777.55|781.24|777.44|6
1736237300000|2025-01-07 08:08:20|781.39|777.59|781.69|777.89|781.69|777.89|781.39|777.59|12
1736237310000|2025-01-07 08:08:30|781.75|777.95|781.85|778.05|781.85|778.05|781.75|777.95|5
1736237320000|2025-01-07 08:08:40|781.84|778.04|781.84|778.04|781.84|778.04|781.84|778.04|1
1736237330000|2025-01-07 08:08:50|781.85|778.05|781.85|778.05|781.85|778.05|781.85|778.05|1
1736237340000|2025-01-07 08:09:00|781.87|778.07|781.8|778|781.94|778.14|781.79|777.99|12
1736237350000|2025-01-07 08:09:10|781.81|778.01|781.76|777.96|781.9|778.1|781.75|777.95|18
1736237360000|2025-01-07 08:09:20|781.73|777.93|781.78|777.98|781.78|777.98|781.73|777.93|2
1736237370000|2025-01-07 08:09:30|781.73|777.93|781.22|777.42|781.73|777.93|781.22|777.42|12
1736237380000|2025-01-07 08:09:40|781.23|777.43|781.6|777.8|781.61|777.81|781.22|777.42|15
1736237390000|2025-01-07 08:09:50|781.49|777.69|781.48|777.68|781.51|777.71|781.48|777.68|4
1736237400000|2025-01-07 08:10:00|781.46|777.66|781.15|777.35|781.46|777.66|781.15|777.35|22
1736237410000|2025-01-07 08:10:10|781.05|777.25|780.87|777.07|781.05|777.25|780.8|777|17
1736237420000|2025-01-07 08:10:20|780.86|777.06|780.74|776.94|780.86|777.06|780.6|776.8|16
1736237430000|2025-01-07 08:10:30|780.75|776.95|780.69|776.89|780.77|776.97|780.68|776.88|8
1736237440000|2025-01-07 08:10:40|780.68|776.88|780.66|776.86|780.74|776.94|780.66|776.86|9
1736237450000|2025-01-07 08:10:50|780.71|776.91|780.86|777.06|780.86|777.06|780.68|776.88|9
1736237460000|2025-01-07 08:11:00|780.85|777.05|780.97|777.17|780.97|777.17|780.85|777.05|8
1736237470000|2025-01-07 08:11:10|780.95|777.15|781.1|777.3|781.1|777.3|780.95|777.15|10
1736237480000|2025-01-07 08:11:20|781.13|777.33|781.19|777.39|781.19|777.39|781.13|777.33|3
1736237500000|2025-01-07 08:11:40|780.66|776.86|780.83|777.03|780.83|777.03|780.66|776.86|6
1736237510000|2025-01-07 08:11:50|780.85|777.05|780.85|777.05|780.85|777.05|780.85|777.05|1
1736237520000|2025-01-07 08:12:00|780.86|777.06|780.98|777.18|780.98|777.18|780.85|777.05|8
1736237530000|2025-01-07 08:12:10|781|777.2|781.05|777.25|781.09|777.29|781|777.2|13
1736237540000|2025-01-07 08:12:20|781.03|777.23|781.27|777.47|781.28|777.48|780.99|777.19|15
1736237550000|2025-01-07 08:12:30|781.2|777.4|781.37|777.57|781.37|777.57|781.2|777.4|10
1736237560000|2025-01-07 08:12:40|781.46|777.66|781.56|777.76|781.56|777.76|781.46|777.66|6
1736237570000|2025-01-07 08:12:50|781.55|777.75|781.73|777.93|781.73|777.93|781.55|777.75|10
1736237580000|2025-01-07 08:13:00|781.74|777.94|781.3|777.5|781.97|778.17|781.3|777.5|17
1736237590000|2025-01-07 08:13:10|781.29|777.49|781.96|778.16|781.96|778.16|781.25|777.45|17
1736237600000|2025-01-07 08:13:20|781.97|778.17|781.97|778.17|781.98|778.18|781.96|778.16|4
1736237610000|2025-01-07 08:13:30|781.98|778.18|781.91|778.11|781.98|778.18|781.86|778.06|11
1736237620000|2025-01-07 08:13:40|781.89|778.09|782.26|778.46|782.26|778.46|781.89|778.09|16
1736237630000|2025-01-07 08:13:50|782.25|778.45|782.02|778.22|782.26|778.46|782.02|778.22|8
1736237640000|2025-01-07 08:14:00|782.03|778.23|782.03|778.23|782.04|778.24|782.02|778.22|5
1736237650000|2025-01-07 08:14:10|782.02|778.22|781.25|777.45|782.04|778.24|781.25|777.45|17
1736237660000|2025-01-07 08:14:20|781.23|777.43|782.83|779.03|782.83|779.03|781.22|777.42|26
1736237670000|2025-01-07 08:14:30|782.82|779.02|782.95|779.15|783.03|779.23|782.75|778.95|23
1736237680000|2025-01-07 08:14:40|782.92|779.12|782.92|779.12|782.92|779.12|782.92|779.12|1
1736237690000|2025-01-07 08:14:50|782.68|778.88|782.63|778.83|782.69|778.89|782.63|778.83|6
1736237700000|2025-01-07 08:15:00|782.61|778.81|782.08|778.28|782.61|778.81|782.07|778.27|25
1736237710000|2025-01-07 08:15:10|782.06|778.26|782.14|778.34|782.17|778.37|782.01|778.21|15
1736237720000|2025-01-07 08:15:20|782.13|778.33|781.72|777.92|782.14|778.34|781.68|777.88|22
1736237730000|2025-01-07 08:15:30|781.73|777.93|782.24|778.44|782.24|778.44|781.68|777.88|19
1736237740000|2025-01-07 08:15:40|782.23|778.43|782.43|778.63|782.51|778.71|782.23|778.43|17
1736237750000|2025-01-07 08:15:50|782.46|778.66|782.57|778.77|782.64|778.84|782.46|778.66|17
1736237760000|2025-01-07 08:16:00|782.49|778.69|782.45|778.65|782.49|778.69|782.17|778.37|23
1736237770000|2025-01-07 08:16:10|782.46|778.66|782.5|778.7|782.54|778.74|782.43|778.63|14
1736237780000|2025-01-07 08:16:20|782.48|778.68|782.85|779.05|782.86|779.06|782.48|778.68|14
1736237790000|2025-01-07 08:16:30|782.84|779.04|782.29|778.49|782.85|779.05|782.24|778.44|16
1736237800000|2025-01-07 08:16:40|782.25|778.45|781.78|777.98|782.25|778.45|781.78|777.98|19
1736237810000|2025-01-07 08:16:50|781.79|777.99|781.83|778.03|782|778.2|781.75|777.95|25
1736237820000|2025-01-07 08:17:00|781.82|778.02|781.47|777.67|781.87|778.07|781.44|777.64|25
1736237830000|2025-01-07 08:17:10|781.46|777.66|781.33|777.53|781.48|777.68|781.33|777.53|16
1736237840000|2025-01-07 08:17:20|781.32|777.52|780.9|777.1|781.33|777.53|780.9|777.1|17
1736237850000|2025-01-07 08:17:30|780.87|777.07|780.83|777.03|780.95|777.15|780.7|776.9|18
1736237860000|2025-01-07 08:17:40|780.88|777.08|781.1|777.3|781.12|777.32|780.87|777.07|15
1736237870000|2025-01-07 08:17:50|781.09|777.29|781.09|777.29|781.13|777.33|781.09|777.29|8
1736237890000|2025-01-07 08:18:10|781.03|777.23|780.74|776.94|781.09|777.29|780.74|776.94|13
1736237900000|2025-01-07 08:18:20|780.72|776.92|781.05|777.25|781.05|777.25|780.7|776.9|20
1736237910000|2025-01-07 08:18:30|781.06|777.26|780.94|777.14|781.08|777.28|780.93|777.13|13
1736237920000|2025-01-07 08:18:40|780.93|777.13|780.78|776.98|780.96|777.16|780.74|776.94|15
1736237930000|2025-01-07 08:18:50|780.57|776.77|780.53|776.73|780.57|776.77|780.1|776.3|28
1736237940000|2025-01-07 08:19:00|780.5|776.7|780.24|776.44|780.52|776.72|780.22|776.42|15
1736237950000|2025-01-07 08:19:10|780.21|776.41|780.13|776.33|780.21|776.41|780.03|776.23|9
1736237960000|2025-01-07 08:19:20|780.12|776.32|779.99|776.19|780.12|776.32|779.94|776.14|16
1736237970000|2025-01-07 08:19:30|779.98|776.18|780.1|776.3|780.17|776.37|779.98|776.18|22
1736237980000|2025-01-07 08:19:40|780.11|776.31|780.54|776.74|780.54|776.74|780.1|776.3|22
1736237990000|2025-01-07 08:19:50|780.51|776.71|780.49|776.69|780.51|776.71|780.39|776.59|14
1736238000000|2025-01-07 08:20:00|780.47|776.67|780.41|776.61|780.48|776.68|780.38|776.58|11
1736238010000|2025-01-07 08:20:10|780.48|776.68|780.68|776.88|780.73|776.93|780.48|776.68|17
1736238020000|2025-01-07 08:20:20|780.66|776.86|780.87|777.07|780.88|777.08|780.62|776.82|17
1736238030000|2025-01-07 08:20:30|780.88|777.08|780.97|777.17|780.97|777.17|780.78|776.98|13
1736238040000|2025-01-07 08:20:40|780.99|777.19|781.6|777.8|781.65|777.85|780.99|777.19|32
1736238050000|2025-01-07 08:20:50|781.62|777.82|781.65|777.85|781.67|777.87|781.52|777.72|18
1736238060000|2025-01-07 08:21:00|781.47|777.67|781.67|777.87|781.67|777.87|781.47|777.67|12
1736238070000|2025-01-07 08:21:10|781.64|777.84|781.79|777.99|781.79|777.99|781.64|777.84|6
1736238090000|2025-01-07 08:21:30|781.44|777.64|781.44|777.64|781.44|777.64|781.28|777.48|17
1736238100000|2025-01-07 08:21:40|781.46|777.66|781.39|777.59|781.46|777.66|781.35|777.55|17
1736238110000|2025-01-07 08:21:50|781.41|777.61|781.56|777.76|781.57|777.77|781.4|777.6|21
1736238120000|2025-01-07 08:22:00|781.59|777.79|781.89|778.09|781.89|778.09|781.5|777.7|20
1736238130000|2025-01-07 08:22:10|781.85|778.05|781.76|777.96|781.85|778.05|781.67|777.87|25
1736238140000|2025-01-07 08:22:20|781.71|777.91|781.84|778.04|781.84|778.04|781.71|777.91|11
1736238150000|2025-01-07 08:22:30|781.83|778.03|781.7|777.9|781.83|778.03|781.67|777.87|13
1736238160000|2025-01-07 08:22:40|781.67|777.87|781.7|777.9|781.76|777.96|781.66|777.86|14
1736238170000|2025-01-07 08:22:50|781.59|777.79|781.19|777.39|781.6|777.8|781.19|777.39|20
1736238180000|2025-01-07 08:23:00|781.21|777.41|781.23|777.43|781.23|777.43|781.2|777.4|6
1736238190000|2025-01-07 08:23:10|781.22|777.42|781.27|777.47|781.27|777.47|781.18|777.38|10
1736238200000|2025-01-07 08:23:20|781.26|777.46|781.45|777.65|781.45|777.65|781.26|777.46|14
1736238210000|2025-01-07 08:23:30|781.48|777.68|781.8|778|781.8|778|781.48|777.68|10
1736238220000|2025-01-07 08:23:40|781.81|778.01|782.12|778.32|782.13|778.33|781.81|778.01|22
1736238230000|2025-01-07 08:23:50|782.2|778.4|782.13|778.33|782.34|778.54|782.08|778.28|23
1736238240000|2025-01-07 08:24:00|782.14|778.34|781.76|777.96|782.14|778.34|781.76|777.96|20
1736238250000|2025-01-07 08:24:10|781.74|777.94|781.67|777.87|781.76|777.96|781.64|777.84|11
1736238260000|2025-01-07 08:24:20|781.7|777.9|781.59|777.79|781.7|777.9|781.58|777.78|6
1736238280000|2025-01-07 08:24:40|782.28|778.48|782.29|778.49|782.38|778.58|782.25|778.45|20
1736238290000|2025-01-07 08:24:50|782.33|778.53|782.07|778.27|782.35|778.55|782.07|778.27|15
1736238300000|2025-01-07 08:25:00|782.08|778.28|781.38|777.58|782.08|778.28|781.26|777.46|21
1736238310000|2025-01-07 08:25:10|781.37|777.57|781.37|777.57|781.49|777.69|781.34|777.54|17
1736238320000|2025-01-07 08:25:20|781.36|777.56|781.32|777.52|781.54|777.74|781.32|777.52|14
1736238330000|2025-01-07 08:25:30|781.31|777.51|781.8|778|781.8|778|781.27|777.47|22
1736238340000|2025-01-07 08:25:40|781.81|778.01|781.87|778.07|781.87|778.07|781.71|777.91|17
1736238350000|2025-01-07 08:25:50|781.89|778.09|782.34|778.54|782.47|778.67|781.89|778.09|16
1736238360000|2025-01-07 08:26:00|782.27|778.47|782.28|778.48|782.34|778.54|782.27|778.47|9
1736238370000|2025-01-07 08:26:10|782.27|778.47|782.24|778.44|782.27|778.47|782.04|778.24|27
1736238380000|2025-01-07 08:26:20|782.23|778.43|782.27|778.47|782.4|778.6|782.16|778.36|24
1736238390000|2025-01-07 08:26:30|782.28|778.48|782.23|778.43|782.28|778.48|781.94|778.14|27
1736238400000|2025-01-07 08:26:40|782.2|778.4|781.64|777.84|782.2|778.4|781.64|777.84|18
1736238410000|2025-01-07 08:26:50|781.63|777.83|781.79|777.99|781.84|778.04|781.63|777.83|10
1736238420000|2025-01-07 08:27:00|781.78|777.98|782.3|778.5|782.3|778.5|781.72|777.92|25
1736238430000|2025-01-07 08:27:10|782.34|778.54|782.53|778.73|782.54|778.74|782.31|778.51|24
1736238440000|2025-01-07 08:27:20|782.52|778.72|782.53|778.73|782.53|778.73|782.46|778.66|7
1736238450000|2025-01-07 08:27:30|782.42|778.62|782.45|778.65|782.57|778.77|782.37|778.57|24
1736238460000|2025-01-07 08:27:40|782.49|778.69|782.5|778.7|782.5|778.7|782.42|778.62|7
1736238480000|2025-01-07 08:28:00|782.97|779.17|783.09|779.29|783.09|779.29|782.93|779.13|11
1736238490000|2025-01-07 08:28:10|783.1|779.3|783.2|779.4|783.21|779.41|783.09|779.29|11
1736238500000|2025-01-07 08:28:20|783.31|779.51|783.37|779.57|783.94|780.14|783.31|779.51|31
1736238510000|2025-01-07 08:28:30|783.35|779.55|783.57|779.77|783.57|779.77|783.32|779.52|12
1736238520000|2025-01-07 08:28:40|783.55|779.75|783.48|779.68|783.55|779.75|783.48|779.68|11
1736238530000|2025-01-07 08:28:50|783.46|779.66|783.43|779.63|783.64|779.84|783.43|779.63|16
1736238540000|2025-01-07 08:29:00|783.42|779.62|783.43|779.63|783.43|779.63|783.42|779.62|4
1736238550000|2025-01-07 08:29:10|783.44|779.64|784.44|780.64|784.44|780.64|783.44|779.64|12
1736238560000|2025-01-07 08:29:20|784.45|780.65|785.13|781.33|785.13|781.33|784.32|780.52|27
1736238570000|2025-01-07 08:29:30|785.16|781.36|785.33|781.53|785.82|782.02|785.16|781.36|18
1736238580000|2025-01-07 08:29:40|785.34|781.54|785.28|781.48|785.85|782.05|785.28|781.48|27
1736238590000|2025-01-07 08:29:50|785.24|781.44|784.42|780.62|785.24|781.44|784.42|780.62|33
1736238600000|2025-01-07 08:30:00|784.63|780.83|785.08|781.28|785.08|781.28|784.41|780.61|25
1736238610000|2025-01-07 08:30:10|785.07|781.27|785.37|781.57|785.52|781.72|785.07|781.27|31
1736238620000|2025-01-07 08:30:20|785.36|781.56|786.28|782.48|786.34|782.54|785.12|781.32|32
1736238630000|2025-01-07 08:30:30|786.27|782.47|786.11|782.31|786.27|782.47|786.06|782.26|31
1736238640000|2025-01-07 08:30:40|786.1|782.3|786.47|782.67|786.47|782.67|786.02|782.22|32
1736238650000|2025-01-07 08:30:50|786.55|782.75|786.67|782.87|786.67|782.87|786.54|782.74|23
1736238670000|2025-01-07 08:31:10|787.2|783.4|788|784.2|788|784.2|787.2|783.4|17
1736238680000|2025-01-07 08:31:20|788.01|784.21|788.27|784.47|788.27|784.47|787.91|784.11|20
1736238690000|2025-01-07 08:31:30|788.31|784.51|787.98|784.18|788.31|784.51|787.89|784.09|14
1736238700000|2025-01-07 08:31:40|788.01|784.21|787.85|784.05|788.01|784.21|787.54|783.74|21
1736238710000|2025-01-07 08:31:50|787.84|784.04|787.74|783.94|787.84|784.04|787.7|783.9|13
1736238720000|2025-01-07 08:32:00|787.73|783.93|786.58|782.78|787.73|783.93|786.58|782.78|18
1736238730000|2025-01-07 08:32:10|786.74|782.94|787.07|783.27|787.07|783.27|786.74|782.94|16
1736238740000|2025-01-07 08:32:20|787.08|783.28|787.41|783.61|787.46|783.66|786.98|783.18|23
1736238750000|2025-01-07 08:32:30|787.42|783.62|787.64|783.84|787.67|783.87|787.37|783.57|16
1736238760000|2025-01-07 08:32:40|787.63|783.83|787.52|783.72|787.63|783.83|787.51|783.71|8
1736238770000|2025-01-07 08:32:50|787.5|783.7|787.53|783.73|787.58|783.78|787.42|783.62|21
1736238780000|2025-01-07 08:33:00|787.5|783.7|787.47|783.67|787.63|783.83|787.47|783.67|18
1736238790000|2025-01-07 08:33:10|787.29|783.49|786.78|782.98|787.38|783.58|786.72|782.92|17
1736238800000|2025-01-07 08:33:20|786.82|783.02|786.87|783.07|786.87|783.07|786.74|782.94|13
1736238810000|2025-01-07 08:33:30|786.89|783.09|786.58|782.78|786.89|783.09|786.55|782.75|14
1736238820000|2025-01-07 08:33:40|786.57|782.77|786.66|782.86|786.66|782.86|786.46|782.66|11
1736238830000|2025-01-07 08:33:50|786.62|782.82|786.81|783.01|786.88|783.08|786.62|782.82|16
1736238840000|2025-01-07 08:34:00|786.66|782.86|787.23|783.43|787.23|783.43|786.63|782.83|20
1736238850000|2025-01-07 08:34:10|787.24|783.44|787.23|783.43|787.24|783.44|787.23|783.43|2
1736238870000|2025-01-07 08:34:30|787.69|783.89|787.71|783.91|787.71|783.91|787.64|783.84|8
1736238880000|2025-01-07 08:34:40|787.68|783.88|787.56|783.76|787.86|784.06|787.56|783.76|22
1736238890000|2025-01-07 08:34:50|787.46|783.66|788.24|784.44|788.24|784.44|787.25|783.45|31
1736238900000|2025-01-07 08:35:00|788.22|784.42|787.69|783.89|788.28|784.48|787.69|783.89|21
1736238910000|2025-01-07 08:35:10|787.64|783.84|787.7|783.9|787.7|783.9|787.42|783.62|19
1736238920000|2025-01-07 08:35:20|787.69|783.89|787.59|783.79|787.69|783.89|787.35|783.55|20
1736238930000|2025-01-07 08:35:30|787.61|783.81|787.87|784.07|787.91|784.11|787.61|783.81|17
1736238940000|2025-01-07 08:35:40|787.86|784.06|787.81|784.01|787.87|784.07|787.69|783.89|16
1736238950000|2025-01-07 08:35:50|787.78|783.98|787.1|783.3|787.78|783.98|787|783.2|24
1736238960000|2025-01-07 08:36:00|787.09|783.29|787.09|783.29|787.09|783.29|787.05|783.25|4
1736238970000|2025-01-07 08:36:10|787.11|783.31|787.3|783.5|787.36|783.56|787.11|783.31|15
1736238980000|2025-01-07 08:36:20|787.37|783.57|787.05|783.25|787.37|783.57|787.05|783.25|10
1736238990000|2025-01-07 08:36:30|786.93|783.13|786.69|782.89|786.97|783.17|786.66|782.86|18
1736239000000|2025-01-07 08:36:40|786.68|782.88|786.9|783.1|786.9|783.1|786.55|782.75|18
1736239010000|2025-01-07 08:36:50|787|783.2|786.88|783.08|787.02|783.22|786.85|783.05|13
1736239020000|2025-01-07 08:37:00|786.89|783.09|787.2|783.4|787.21|783.41|786.89|783.09|12
1736239030000|2025-01-07 08:37:10|787.21|783.41|787.48|783.68|787.48|783.68|786.97|783.17|27
1736239040000|2025-01-07 08:37:20|787.49|783.69|787.52|783.72|787.58|783.78|787.49|783.69|5
1736239060000|2025-01-07 08:37:40|787.28|783.48|787.16|783.36|787.31|783.51|787.1|783.3|10
1736239070000|2025-01-07 08:37:50|787.17|783.37|787.13|783.33|787.2|783.4|787.12|783.32|10
1736239080000|2025-01-07 08:38:00|787.14|783.34|787.06|783.26|787.32|783.52|786.98|783.18|28
1736239090000|2025-01-07 08:38:10|787.07|783.27|785.94|782.14|787.07|783.27|785.91|782.11|21
1736239100000|2025-01-07 08:38:20|785.98|782.18|786.13|782.33|786.17|782.37|785.98|782.18|14
1736239110000|2025-01-07 08:38:30|786.17|782.37|786.29|782.49|786.29|782.49|785.92|782.12|26
1736239120000|2025-01-07 08:38:40|786.25|782.45|786.06|782.26|786.3|782.5|786.06|782.26|11
1736239130000|2025-01-07 08:38:50|786.01|782.21|785.73|781.93|786.23|782.43|785.73|781.93|21
1736239140000|2025-01-07 08:39:00|785.74|781.94|786.23|782.43|786.23|782.43|785.55|781.75|32
1736239150000|2025-01-07 08:39:10|786.25|782.45|786.32|782.52|786.38|782.58|786.25|782.45|15
1736239160000|2025-01-07 08:39:20|786.34|782.54|786.06|782.26|786.34|782.54|786.04|782.24|24
1736239170000|2025-01-07 08:39:30|786.04|782.24|785.78|781.98|786.14|782.34|785.59|781.79|28
1736239180000|2025-01-07 08:39:40|785.67|781.87|786.12|782.32|786.12|782.32|785.6|781.8|21
1736239190000|2025-01-07 08:39:50|786.14|782.34|786.6|782.8|786.61|782.81|786.14|782.34|22
1736239200000|2025-01-07 08:40:00|786.43|782.63|786.55|782.75|786.55|782.75|786.43|782.63|16
1736239210000|2025-01-07 08:40:10|786.64|782.84|786.49|782.69|786.67|782.87|786.44|782.64|10
1736239220000|2025-01-07 08:40:20|786.52|782.72|786.57|782.77|786.57|782.77|786.49|782.69|8
1736239230000|2025-01-07 08:40:30|786.71|782.91|787.18|783.38|787.18|783.38|786.71|782.91|21
1736239250000|2025-01-07 08:40:50|787.76|783.96|787.46|783.66|787.76|783.96|787.39|783.59|14
1736239260000|2025-01-07 08:41:00|787.45|783.65|787.29|783.49|787.49|783.69|787.21|783.41|27
1736239270000|2025-01-07 08:41:10|787.3|783.5|787.18|783.38|787.33|783.53|787.15|783.35|8
1736239280000|2025-01-07 08:41:20|787.19|783.39|787.21|783.41|787.21|783.41|787.19|783.39|2
1736239290000|2025-01-07 08:41:30|787.23|783.43|787.27|783.47|787.48|783.68|787.23|783.43|22
1736239300000|2025-01-07 08:41:40|787.29|783.49|787.35|783.55|787.56|783.76|787.28|783.48|23
1736239310000|2025-01-07 08:41:50|787.34|783.54|787.1|783.3|787.39|783.59|787.1|783.3|11
1736239320000|2025-01-07 08:42:00|787.09|783.29|786.8|783|787.09|783.29|786.72|782.92|16
1736239330000|2025-01-07 08:42:10|786.77|782.97|786.74|782.94|786.88|783.08|786.72|782.92|14
1736239340000|2025-01-07 08:42:20|786.76|782.96|786.48|782.68|786.78|782.98|786.48|782.68|18
1736239350000|2025-01-07 08:42:30|786.49|782.69|786.59|782.79|786.59|782.79|786.47|782.67|12
1736239360000|2025-01-07 08:42:40|786.65|782.85|786.72|782.92|786.98|783.18|786.65|782.85|25
1736239370000|2025-01-07 08:42:50|786.7|782.9|786.7|782.9|786.81|783.01|786.5|782.7|21
1736239380000|2025-01-07 08:43:00|786.73|782.93|787.01|783.21|787.21|783.41|786.73|782.93|20
1736239390000|2025-01-07 08:43:10|787.05|783.25|787.2|783.4|787.2|783.4|786.92|783.12|18
1736239400000|2025-01-07 08:43:20|787.21|783.41|787.27|783.47|787.32|783.52|787.2|783.4|10
1736239410000|2025-01-07 08:43:30|787.31|783.51|787.16|783.36|787.31|783.51|787.16|783.36|6
1736239420000|2025-01-07 08:43:40|787.17|783.37|787.74|783.94|787.74|783.94|787.17|783.37|19
1736239430000|2025-01-07 08:43:50|787.77|783.97|787.77|783.97|787.77|783.97|787.77|783.97|1
1736239450000|2025-01-07 08:44:10|787.63|783.83|787.67|783.87|787.71|783.91|787.44|783.64|17
1736239460000|2025-01-07 08:44:20|787.71|783.91|787.75|783.95|787.94|784.14|787.46|783.66|24
1736239470000|2025-01-07 08:44:30|787.74|783.94|787.97|784.17|787.97|784.17|787.72|783.92|12
1736239480000|2025-01-07 08:44:40|788|784.2|787.97|784.17|788|784.2|787.94|784.14|4
1736239490000|2025-01-07 08:44:50|788.06|784.26|788.42|784.62|788.42|784.62|788.03|784.23|27
1736239500000|2025-01-07 08:45:00|788.43|784.63|788.23|784.43|788.51|784.71|788.23|784.43|20
1736239510000|2025-01-07 08:45:10|788.13|784.33|788.05|784.25|788.31|784.51|788|784.2|19
1736239520000|2025-01-07 08:45:20|788.07|784.27|788.02|784.22|788.11|784.31|787.97|784.17|16
1736239530000|2025-01-07 08:45:30|788.05|784.25|788.14|784.34|788.14|784.34|787.87|784.07|17
1736239540000|2025-01-07 08:45:40|788.16|784.36|788.57|784.77|788.59|784.79|788.16|784.36|19
1736239550000|2025-01-07 08:45:50|788.58|784.78|788.72|784.92|788.72|784.92|788.58|784.78|8
1736239560000|2025-01-07 08:46:00|788.57|784.77|788.47|784.67|788.58|784.78|788.46|784.66|12
1736239570000|2025-01-07 08:46:10|788.44|784.64|788.62|784.82|788.62|784.82|788.38|784.58|21
1736239580000|2025-01-07 08:46:20|788.64|784.84|788.72|784.92|788.72|784.92|788.64|784.84|7
1736239590000|2025-01-07 08:46:30|789|785.2|789.06|785.26|789.06|785.26|789|785.2|3
1736239600000|2025-01-07 08:46:40|789.15|785.35|789.05|785.25|789.32|785.52|789.04|785.24|23
1736239610000|2025-01-07 08:46:50|789.08|785.28|789.14|785.34|789.16|785.36|788.82|785.02|28
1736239620000|2025-01-07 08:47:00|789.16|785.36|789.49|785.69|789.49|785.69|789.16|785.36|21
1736239640000|2025-01-07 08:47:20|790.13|786.33|790.1|786.3|790.31|786.51|790|786.2|20
1736239650000|2025-01-07 08:47:30|790.09|786.29|790.3|786.5|790.3|786.5|789.91|786.11|28
1736239660000|2025-01-07 08:47:40|790.11|786.31|790.3|786.5|790.44|786.64|790.05|786.25|30
1736239670000|2025-01-07 08:47:50|790.29|786.49|790.71|786.91|790.71|786.91|790.29|786.49|24
1736239680000|2025-01-07 08:48:00|790.7|786.9|790.79|786.99|790.79|786.99|790.61|786.81|20
1736239690000|2025-01-07 08:48:10|790.78|786.98|790.86|787.06|790.86|787.06|790.59|786.79|23
1736239700000|2025-01-07 08:48:20|790.8|787|790.64|786.84|790.82|787.02|790.64|786.84|16
1736239710000|2025-01-07 08:48:30|790.61|786.81|790.63|786.83|790.63|786.83|790.6|786.8|6
1736239720000|2025-01-07 08:48:40|790.6|786.8|790|786.2|790.63|786.83|789.96|786.16|11
1736239730000|2025-01-07 08:48:50|790.03|786.23|789.99|786.19|790.09|786.29|789.93|786.13|13
1736239740000|2025-01-07 08:49:00|789.96|786.16|789.95|786.15|789.97|786.17|789.89|786.09|7
1736239750000|2025-01-07 08:49:10|789.98|786.18|789.96|786.16|789.98|786.18|789.88|786.08|11
1736239760000|2025-01-07 08:49:20|789.84|786.04|789.95|786.15|789.97|786.17|789.83|786.03|7
1736239770000|2025-01-07 08:49:30|789.96|786.16|790.33|786.53|790.34|786.54|789.96|786.16|26
1736239780000|2025-01-07 08:49:40|790.29|786.49|789.52|785.72|790.34|786.54|789.5|785.7|17
1736239790000|2025-01-07 08:49:50|789.48|785.68|789.43|785.63|789.48|785.68|789.4|785.6|17
1736239800000|2025-01-07 08:50:00|789.46|785.66|788.61|784.81|789.46|785.66|788.61|784.81|21
1736239810000|2025-01-07 08:50:10|788.63|784.83|788.32|784.52|788.63|784.83|788.32|784.52|14
1736239820000|2025-01-07 08:50:20|788.33|784.53|788.32|784.52|788.33|784.53|788.32|784.52|2
1736239840000|2025-01-07 08:50:40|788.25|784.45|788.3|784.5|788.3|784.5|788.05|784.25|20
1736239850000|2025-01-07 08:50:50|788.31|784.51|788.13|784.33|788.38|784.58|787.98|784.18|17
1736239860000|2025-01-07 08:51:00|788.14|784.34|788.29|784.49|788.29|784.49|787.93|784.13|20
1736239870000|2025-01-07 08:51:10|788.3|784.5|788.17|784.37|788.36|784.56|788.09|784.29|21
1736239880000|2025-01-07 08:51:20|788.15|784.35|788.55|784.75|788.58|784.78|788.15|784.35|19
1736239890000|2025-01-07 08:51:30|788.57|784.77|788.62|784.82|788.63|784.83|788.57|784.77|5
1736239900000|2025-01-07 08:51:40|788.61|784.81|788.97|785.17|788.97|785.17|788.6|784.8|14
1736239910000|2025-01-07 08:51:50|788.99|785.19|788.95|785.15|789.04|785.24|788.81|785.01|13
1736239920000|2025-01-07 08:52:00|788.93|785.13|788.71|784.91|789.01|785.21|788.71|784.91|14
1736239930000|2025-01-07 08:52:10|788.69|784.89|788.54|784.74|788.73|784.93|788.53|784.73|7
1736239940000|2025-01-07 08:52:20|788.51|784.71|788.49|784.69|788.53|784.73|788.49|784.69|9
1736239950000|2025-01-07 08:52:30|788.51|784.71|788.3|784.5|788.52|784.72|788.29|784.49|13
1736239960000|2025-01-07 08:52:40|788.33|784.53|788.8|785|788.8|785|788.29|784.49|20
1736239970000|2025-01-07 08:52:50|788.86|785.06|789.25|785.45|789.31|785.51|788.85|785.05|18
1736239980000|2025-01-07 08:53:00|789.24|785.44|789.59|785.79|789.6|785.8|789.23|785.43|15
1736239990000|2025-01-07 08:53:10|789.61|785.81|789.76|785.96|789.86|786.06|789.57|785.77|25
1736240000000|2025-01-07 08:53:20|789.73|785.93|789.48|785.68|789.77|785.97|789.48|785.68|11
1736240010000|2025-01-07 08:53:30|789.44|785.64|789.61|785.81|789.61|785.81|789.39|785.59|14
1736240030000|2025-01-07 08:53:50|789.97|786.17|790.15|786.35|790.18|786.38|789.97|786.17|12
1736240040000|2025-01-07 08:54:00|790.18|786.38|789.59|785.79|790.18|786.38|789.57|785.77|23
1736240050000|2025-01-07 08:54:10|789.61|785.81|788.79|784.99|789.66|785.86|788.79|784.99|24
1736240060000|2025-01-07 08:54:20|788.78|784.98|788.96|785.16|788.96|785.16|788.49|784.69|21
1736240070000|2025-01-07 08:54:30|788.99|785.19|789.26|785.46|789.3|785.5|788.99|785.19|18
1736240080000|2025-01-07 08:54:40|789.23|785.43|789.06|785.26|789.28|785.48|789.06|785.26|11
1736240090000|2025-01-07 08:54:50|789|785.2|789.06|785.26|789.1|785.3|788.84|785.04|19
1736240100000|2025-01-07 08:55:00|789.08|785.28|788.81|785.01|789.09|785.29|788.81|785.01|13
1736240110000|2025-01-07 08:55:10|788.82|785.02|788.67|784.87|788.82|785.02|788.59|784.79|10
1736240120000|2025-01-07 08:55:20|788.66|784.86|788.67|784.87|788.69|784.89|788.63|784.83|10
1736240130000|2025-01-07 08:55:30|788.68|784.88|788.04|784.24|788.7|784.9|788.04|784.24|22
1736240140000|2025-01-07 08:55:40|788.06|784.26|788.12|784.32|788.12|784.32|788.02|784.22|10
1736240150000|2025-01-07 08:55:50|788.17|784.37|788.41|784.61|788.41|784.61|788.17|784.37|13
1736240160000|2025-01-07 08:56:00|788.4|784.6|787.43|783.63|788.41|784.61|787.43|783.63|20
1736240170000|2025-01-07 08:56:10|787.45|783.65|787.55|783.75|787.55|783.75|787.25|783.45|26
1736240180000|2025-01-07 08:56:20|787.54|783.74|787.69|783.89|787.92|784.12|787.54|783.74|29
1736240190000|2025-01-07 08:56:30|787.67|783.87|787.25|783.45|787.67|783.87|787.25|783.45|24
1736240200000|2025-01-07 08:56:40|787.1|783.3|787.49|783.69|787.49|783.69|786.9|783.1|24
1736240230000|2025-01-07 08:57:10|787.74|783.94|787.92|784.12|787.94|784.14|787.71|783.91|10
1736240240000|2025-01-07 08:57:20|787.94|784.14|787.87|784.07|788.04|784.24|787.84|784.04|20
1736240250000|2025-01-07 08:57:30|787.85|784.05|787.54|783.74|787.92|784.12|787.51|783.71|16
1736240260000|2025-01-07 08:57:40|787.53|783.73|787.44|783.64|787.62|783.82|787.41|783.61|11
1736240270000|2025-01-07 08:57:50|787.43|783.63|787.62|783.82|787.62|783.82|787.43|783.63|19
1736240280000|2025-01-07 08:58:00|787.65|783.85|787.58|783.78|787.67|783.87|787.53|783.73|15
1736240290000|2025-01-07 08:58:10|787.5|783.7|787.44|783.64|787.62|783.82|787.39|783.59|16
1736240300000|2025-01-07 08:58:20|787.42|783.62|787.64|783.84|787.64|783.84|787.42|783.62|15
1736240310000|2025-01-07 08:58:30|787.66|783.86|787.69|783.89|787.7|783.9|787.66|783.86|5
1736240320000|2025-01-07 08:58:40|787.68|783.88|787.93|784.13|787.93|784.13|787.66|783.86|15
1736240330000|2025-01-07 08:58:50|787.94|784.14|787.82|784.02|787.99|784.19|787.82|784.02|14
1736240340000|2025-01-07 08:59:00|787.83|784.03|787.8|784|787.99|784.19|787.75|783.95|18
1736240350000|2025-01-07 08:59:10|787.79|783.99|788.2|784.4|788.2|784.4|787.77|783.97|23
1736240360000|2025-01-07 08:59:20|788.21|784.41|788.29|784.49|788.38|784.58|788.19|784.39|15
1736240370000|2025-01-07 08:59:30|788.32|784.52|788.26|784.46|788.43|784.63|788.15|784.35|22
1736240380000|2025-01-07 08:59:40|788.27|784.47|788.2|784.4|788.27|784.47|788.06|784.26|12
1736240390000|2025-01-07 08:59:50|788.21|784.41|788.58|784.78|788.59|784.79|788.21|784.41|14
1736240400000|2025-01-07 09:00:00|788.45|784.65|788.84|785.04|788.84|785.04|787.96|784.16|24
1736240420000|2025-01-07 09:00:20|789.67|785.87|789.79|785.99|789.87|786.07|789.62|785.82|16
1736240430000|2025-01-07 09:00:30|789.81|786.01|790.24|786.44|790.24|786.44|789.79|785.99|15
1736240440000|2025-01-07 09:00:40|790.14|786.34|790.25|786.45|790.25|786.45|789.98|786.18|17
1736240450000|2025-01-07 09:00:50|790.24|786.44|790.57|786.77|790.57|786.77|790.24|786.44|22
1736240460000|2025-01-07 09:01:00|790.58|786.78|789.83|786.03|790.58|786.78|789.83|786.03|21
1736240470000|2025-01-07 09:01:10|789.85|786.05|790.49|786.69|790.49|786.69|789.85|786.05|31
1736240480000|2025-01-07 09:01:20|790.56|786.76|790.32|786.52|790.59|786.79|790.21|786.41|26
1736240490000|2025-01-07 09:01:30|790.38|786.58|790.48|786.68|790.49|786.69|790.33|786.53|23
1736240500000|2025-01-07 09:01:40|790.49|786.69|790.25|786.45|790.53|786.73|790.18|786.38|27
1736240510000|2025-01-07 09:01:50|790.26|786.46|789.93|786.13|790.35|786.55|789.91|786.11|19
1736240520000|2025-01-07 09:02:00|789.94|786.14|789.74|785.94|789.95|786.15|789.62|785.82|26
1736240530000|2025-01-07 09:02:10|789.68|785.88|789.55|785.75|789.78|785.98|789.47|785.67|23
1736240540000|2025-01-07 09:02:20|789.49|785.69|789.54|785.74|790.03|786.23|789.49|785.69|29
1736240550000|2025-01-07 09:02:30|789.62|785.82|789.88|786.08|789.96|786.16|789.62|785.82|19
1736240560000|2025-01-07 09:02:40|789.89|786.09|790.25|786.45|790.25|786.45|789.86|786.06|22
1736240570000|2025-01-07 09:02:50|790.26|786.46|789.98|786.18|790.27|786.47|789.98|786.18|19
1736240580000|2025-01-07 09:03:00|789.99|786.19|789.63|785.83|790.14|786.34|789.6|785.8|26
1736240590000|2025-01-07 09:03:10|789.65|785.85|789.89|786.09|789.9|786.1|789.65|785.85|28
1736240600000|2025-01-07 09:03:20|789.9|786.1|789.89|786.09|789.9|786.1|789.89|786.09|2
1736240610000|2025-01-07 09:03:30|789.81|786.01|789.81|786.01|789.91|786.11|789.79|785.99|21
1736240620000|2025-01-07 09:03:40|789.8|786|789.47|785.67|789.8|786|789.47|785.67|22
1736240630000|2025-01-07 09:03:50|789.48|785.68|789.63|785.83|789.64|785.84|789.39|785.59|27
1736240640000|2025-01-07 09:04:00|789.6|785.8|789.37|785.57|789.63|785.83|789.37|785.57|28
1736240650000|2025-01-07 09:04:10|789.36|785.56|788.32|784.52|789.36|785.56|788.32|784.52|27
1736240660000|2025-01-07 09:04:20|788.3|784.5|788.08|784.28|788.31|784.51|788.06|784.26|13
1736240670000|2025-01-07 09:04:30|788.07|784.27|788.17|784.37|788.23|784.43|788.04|784.24|22
1736240680000|2025-01-07 09:04:40|788.16|784.36|787.77|783.97|788.16|784.36|787.69|783.89|24
1736240690000|2025-01-07 09:04:50|787.78|783.98|787.94|784.14|788.18|784.38|787.78|783.98|28
1736240700000|2025-01-07 09:05:00|787.87|784.07|786.98|783.18|787.88|784.08|786.69|782.89|28
1736240710000|2025-01-07 09:05:10|786.99|783.19|787.13|783.33|787.2|783.4|786.97|783.17|25
1736240720000|2025-01-07 09:05:20|787.12|783.32|787.23|783.43|787.3|783.5|787.09|783.29|21
1736240730000|2025-01-07 09:05:30|787.24|783.44|786.81|783.01|787.24|783.44|786.58|782.78|24
1736240740000|2025-01-07 09:05:40|786.71|782.91|786.54|782.74|786.95|783.15|786.53|782.73|23
1736240750000|2025-01-07 09:05:50|786.53|782.73|786.51|782.71|786.64|782.84|786.48|782.68|20
1736240760000|2025-01-07 09:06:00|786.48|782.68|786.5|782.7|786.53|782.73|786.14|782.34|25
1736240770000|2025-01-07 09:06:10|786.51|782.71|786.49|782.69|786.73|782.93|786.48|782.68|28
1736240780000|2025-01-07 09:06:20|786.5|782.7|786.31|782.51|786.57|782.77|786.29|782.49|21
1736240790000|2025-01-07 09:06:30|786.32|782.52|786.22|782.42|786.52|782.72|786.22|782.42|16
1736240810000|2025-01-07 09:06:50|786.33|782.53|786.21|782.41|786.38|782.58|786.09|782.29|17
1736240820000|2025-01-07 09:07:00|786.22|782.42|786.24|782.44|786.35|782.55|786.16|782.36|25
1736240830000|2025-01-07 09:07:10|786.19|782.39|785.97|782.17|786.34|782.54|785.97|782.17|21
1736240840000|2025-01-07 09:07:20|785.99|782.19|785.84|782.04|786.09|782.29|785.83|782.03|21
1736240850000|2025-01-07 09:07:30|785.83|782.03|786.22|782.42|786.24|782.44|785.83|782.03|26
1736240860000|2025-01-07 09:07:40|786.23|782.43|785.96|782.16|786.28|782.48|785.96|782.16|22
1736240870000|2025-01-07 09:07:50|785.97|782.17|786.3|782.5|786.31|782.51|785.93|782.13|28
1736240880000|2025-01-07 09:08:00|786.31|782.51|786.22|782.42|786.31|782.51|785.96|782.16|26
1736240890000|2025-01-07 09:08:10|786.26|782.46|786.24|782.44|786.41|782.61|786.17|782.37|24
1736240900000|2025-01-07 09:08:20|786.25|782.45|786.33|782.53|786.39|782.59|786.2|782.4|17
1736240910000|2025-01-07 09:08:30|786.34|782.54|786.36|782.56|786.43|782.63|786.33|782.53|14
1736240920000|2025-01-07 09:08:40|786.37|782.57|786.13|782.33|786.44|782.64|786.09|782.29|15
1736240930000|2025-01-07 09:08:50|786.14|782.34|786.3|782.5|786.3|782.5|786.14|782.34|18
1736240940000|2025-01-07 09:09:00|786.33|782.53|786.92|783.12|786.92|783.12|786.33|782.53|20
1736240950000|2025-01-07 09:09:10|786.93|783.13|786.1|782.3|786.99|783.19|786.06|782.26|30
1736240960000|2025-01-07 09:09:20|786.11|782.31|786.05|782.25|786.18|782.38|785.88|782.08|20
1736240970000|2025-01-07 09:09:30|786.06|782.26|786.04|782.24|786.07|782.27|785.85|782.05|24
1736240980000|2025-01-07 09:09:40|786.02|782.22|785.58|781.78|786.04|782.24|785.57|781.77|19
1736241000000|2025-01-07 09:10:00|785.72|781.92|785.98|782.18|785.98|782.18|785.68|781.88|20
1736241010000|2025-01-07 09:10:10|785.97|782.17|786.3|782.5|786.3|782.5|785.97|782.17|21
1736241020000|2025-01-07 09:10:20|786.36|782.56|786.39|782.59|786.48|782.68|786.29|782.49|22
1736241030000|2025-01-07 09:10:30|786.36|782.56|786.41|782.61|786.41|782.61|786.22|782.42|19
1736241040000|2025-01-07 09:10:40|786.42|782.62|786.68|782.88|786.68|782.88|786.42|782.62|19
1736241050000|2025-01-07 09:10:50|786.67|782.87|786.49|782.69|786.71|782.91|786.44|782.64|23
1736241060000|2025-01-07 09:11:00|786.5|782.7|786.62|782.82|786.63|782.83|786.46|782.66|25
1736241070000|2025-01-07 09:11:10|786.63|782.83|786.17|782.37|786.63|782.83|786.16|782.36|26
1736241080000|2025-01-07 09:11:20|786.16|782.36|786.16|782.36|786.32|782.52|786.11|782.31|28
1736241090000|2025-01-07 09:11:30|786.17|782.37|785.74|781.94|786.21|782.41|785.59|781.79|29
1736241100000|2025-01-07 09:11:40|785.58|781.78|785.77|781.97|785.78|781.98|785.57|781.77|22
1736241110000|2025-01-07 09:11:50|785.84|782.04|785.34|781.54|785.84|782.04|785.34|781.54|19
1736241120000|2025-01-07 09:12:00|785.33|781.53|785.15|781.35|785.52|781.72|785.15|781.35|26
1736241130000|2025-01-07 09:12:10|785.09|781.29|784.86|781.06|785.14|781.34|784.86|781.06|25
1736241140000|2025-01-07 09:12:20|784.82|781.02|785.42|781.62|785.42|781.62|784.75|780.95|29
1736241150000|2025-01-07 09:12:30|785.43|781.63|785.47|781.67|785.56|781.76|785.43|781.63|15
1736241160000|2025-01-07 09:12:40|785.45|781.65|785.37|781.57|785.56|781.76|785.32|781.52|26
1736241170000|2025-01-07 09:12:50|785.38|781.58|785.5|781.7|785.5|781.7|785.11|781.31|22
1736241180000|2025-01-07 09:13:00|785.51|781.71|785.56|781.76|785.59|781.79|785.51|781.71|5
1736241200000|2025-01-07 09:13:20|785.64|781.84|785.87|782.07|785.89|782.09|785.64|781.84|17
1736241210000|2025-01-07 09:13:30|785.88|782.08|786.15|782.35|786.15|782.35|785.77|781.97|21
1736241220000|2025-01-07 09:13:40|786.16|782.36|786.22|782.42|786.22|782.42|785.93|782.13|23
1736241230000|2025-01-07 09:13:50|786.23|782.43|786.21|782.41|786.32|782.52|786.17|782.37|16
1736241240000|2025-01-07 09:14:00|786.22|782.42|786.23|782.43|786.46|782.66|786.22|782.42|18
1736241250000|2025-01-07 09:14:10|786.24|782.44|786.42|782.62|786.42|782.62|786.03|782.23|22
1736241260000|2025-01-07 09:14:20|786.44|782.64|786.58|782.78|786.58|782.78|786.33|782.53|17
1736241270000|2025-01-07 09:14:30|786.57|782.77|786.59|782.79|786.6|782.8|786.57|782.77|5
1736241280000|2025-01-07 09:14:40|786.69|782.89|786.42|782.62|786.71|782.91|786.41|782.61|19
1736241290000|2025-01-07 09:14:50|786.43|782.63|786.21|782.41|786.46|782.66|786.16|782.36|19
1736241300000|2025-01-07 09:15:00|786.16|782.36|785.36|781.56|786.16|782.36|785.36|781.56|31
1736241310000|2025-01-07 09:15:10|785.41|781.61|785.82|782.02|785.82|782.02|785.41|781.61|24
1736241320000|2025-01-07 09:15:20|785.83|782.03|785.59|781.79|785.85|782.05|785.59|781.79|23
1736241330000|2025-01-07 09:15:30|785.61|781.81|785.09|781.29|785.62|781.82|785.01|781.21|16
1736241340000|2025-01-07 09:15:40|785.11|781.31|784.8|781|785.12|781.32|784.77|780.97|18
1736241350000|2025-01-07 09:15:50|784.81|781.01|785.4|781.6|785.4|781.6|784.79|780.99|23
1736241360000|2025-01-07 09:16:00|785.41|781.61|785.67|781.87|785.79|781.99|785.41|781.61|33
1736241370000|2025-01-07 09:16:10|785.69|781.89|785.98|782.18|785.98|782.18|785.69|781.89|22
1736241390000|2025-01-07 09:16:30|785.76|781.96|785.63|781.83|785.78|781.98|785.5|781.7|13
1736241400000|2025-01-07 09:16:40|785.64|781.84|785.26|781.46|785.68|781.88|785.22|781.42|19
1736241410000|2025-01-07 09:16:50|785.27|781.47|785.27|781.47|785.27|781.47|785.27|781.47|1
1736241420000|2025-01-07 09:17:00|785.34|781.54|786.22|782.42|786.22|782.42|785.34|781.54|33
1736241430000|2025-01-07 09:17:10|786.23|782.43|785.64|781.84|786.24|782.44|785.59|781.79|23
1736241440000|2025-01-07 09:17:20|785.63|781.83|786.16|782.36|786.16|782.36|785.63|781.83|27
1736241450000|2025-01-07 09:17:30|786.17|782.37|786.17|782.37|786.41|782.61|786.06|782.26|22
1736241460000|2025-01-07 09:17:40|786.16|782.36|785.85|782.05|786.35|782.55|785.85|782.05|26
1736241470000|2025-01-07 09:17:50|785.79|781.99|785.8|782|785.82|782.02|785.62|781.82|24
1736241480000|2025-01-07 09:18:00|785.81|782.01|785.74|781.94|786.04|782.24|785.74|781.94|25
1736241490000|2025-01-07 09:18:10|785.6|781.8|785.55|781.75|785.64|781.84|785.44|781.64|18
1736241500000|2025-01-07 09:18:20|785.6|781.8|785.76|781.96|785.77|781.97|785.6|781.8|19
1736241510000|2025-01-07 09:18:30|785.78|781.98|785.71|781.91|785.95|782.15|785.58|781.78|25
1736241520000|2025-01-07 09:18:40|785.73|781.93|785.87|782.07|785.96|782.16|785.73|781.93|26
1736241530000|2025-01-07 09:18:50|785.86|782.06|785.82|782.02|785.92|782.12|785.73|781.93|25
1736241540000|2025-01-07 09:19:00|785.76|781.96|785.55|781.75|785.85|782.05|785.55|781.75|17
1736241550000|2025-01-07 09:19:10|785.56|781.76|785.31|781.51|785.58|781.78|785.26|781.46|20
1736241560000|2025-01-07 09:19:20|785.17|781.37|784.83|781.03|785.17|781.37|784.8|781|20
1736241570000|2025-01-07 09:19:30|784.85|781.05|784.86|781.06|784.86|781.06|784.84|781.04|6
1736241590000|2025-01-07 09:19:50|784.51|780.71|784.92|781.12|784.92|781.12|784.51|780.71|17
1736241600000|2025-01-07 09:20:00|784.93|781.13|785.36|781.56|785.36|781.56|784.93|781.13|25
1736241610000|2025-01-07 09:20:10|785.16|781.36|785.68|781.88|785.71|781.91|785.09|781.29|32
1736241620000|2025-01-07 09:20:20|785.69|781.89|785.66|781.86|785.74|781.94|785.58|781.78|16
1736241630000|2025-01-07 09:20:30|785.67|781.87|785.68|781.88|785.71|781.91|785.61|781.81|20
1736241640000|2025-01-07 09:20:40|785.52|781.72|785.48|781.68|785.52|781.72|785.24|781.44|24
1736241650000|2025-01-07 09:20:50|785.47|781.67|785.25|781.45|785.52|781.72|785.25|781.45|16
1736241660000|2025-01-07 09:21:00|785.26|781.46|785.09|781.29|785.32|781.52|784.87|781.07|16
1736241670000|2025-01-07 09:21:10|785.11|781.31|784.29|780.49|785.13|781.33|784.27|780.47|30
1736241680000|2025-01-07 09:21:20|784.16|780.36|784.17|780.37|784.17|780.37|783.84|780.04|25
1736241690000|2025-01-07 09:21:30|784.19|780.39|784.45|780.65|784.45|780.65|784.14|780.34|16
1736241700000|2025-01-07 09:21:40|784.44|780.64|785.1|781.3|785.18|781.38|784.44|780.64|25
1736241710000|2025-01-07 09:21:50|785.05|781.25|785.08|781.28|785.29|781.49|785.05|781.25|17
1736241720000|2025-01-07 09:22:00|785.07|781.27|785.91|782.11|785.91|782.11|785.07|781.27|31
1736241730000|2025-01-07 09:22:10|785.92|782.12|785.71|781.91|786.05|782.25|785.69|781.89|21
1736241740000|2025-01-07 09:22:20|785.7|781.9|785.12|781.32|785.7|781.9|785.1|781.3|25
1736241750000|2025-01-07 09:22:30|785.14|781.34|785.16|781.36|785.21|781.41|784.98|781.18|29
1736241760000|2025-01-07 09:22:40|785.17|781.37|784.69|780.89|785.23|781.43|784.68|780.88|20
1736241780000|2025-01-07 09:23:00|784.7|780.9|784.57|780.77|784.7|780.9|784.47|780.67|18
1736241790000|2025-01-07 09:23:10|784.59|780.79|784.1|780.3|784.73|780.93|783.71|779.91|30
1736241800000|2025-01-07 09:23:20|784.09|780.29|784.15|780.35|784.15|780.35|784.08|780.28|3
1736241810000|2025-01-07 09:23:30|783.97|780.17|783.97|780.17|783.98|780.18|783.91|780.11|7
1736241820000|2025-01-07 09:23:40|783.98|780.18|783.79|779.99|784.06|780.26|783.79|779.99|20
1736241830000|2025-01-07 09:23:50|783.75|779.95|783.53|779.73|783.75|779.95|783.33|779.53|26
1736241840000|2025-01-07 09:24:00|783.55|779.75|783.37|779.57|783.57|779.77|783.37|779.57|10
1736241850000|2025-01-07 09:24:10|783.32|779.52|783.39|779.59|783.45|779.65|783.27|779.47|17
1736241860000|2025-01-07 09:24:20|783.4|779.6|784.16|780.36|784.16|780.36|783.39|779.59|31
1736241870000|2025-01-07 09:24:30|784.17|780.37|784.32|780.52|784.32|780.52|784.15|780.35|19
1736241880000|2025-01-07 09:24:40|784.31|780.51|784.39|780.59|784.42|780.62|784.31|780.51|8
1736241890000|2025-01-07 09:24:50|784.41|780.61|784.59|780.79|784.62|780.82|784.41|780.61|13
1736241900000|2025-01-07 09:25:00|784.52|780.72|784.73|780.93|784.87|781.07|784.52|780.72|20
1736241910000|2025-01-07 09:25:10|784.72|780.92|784.31|780.51|784.72|780.92|784.26|780.46|19
1736241920000|2025-01-07 09:25:20|784.24|780.44|784.35|780.55|784.51|780.71|784.24|780.44|18
1736241930000|2025-01-07 09:25:30|784.34|780.54|784.29|780.49|784.43|780.63|784.29|780.49|16
1736241940000|2025-01-07 09:25:40|784.26|780.46|784.48|780.68|784.48|780.68|784.26|780.46|15
1736241950000|2025-01-07 09:25:50|784.47|780.67|784.62|780.82|784.73|780.93|784.34|780.54|23
1736241960000|2025-01-07 09:26:00|784.73|780.93|784.54|780.74|784.75|780.95|784.54|780.74|7
1736241980000|2025-01-07 09:26:20|783.76|779.96|783.62|779.82|783.76|779.96|783.62|779.82|6
1736241990000|2025-01-07 09:26:30|783.53|779.73|783.29|779.49|783.54|779.74|783.29|779.49|20
1736242000000|2025-01-07 09:26:40|783.22|779.42|783.13|779.33|783.22|779.42|783.06|779.26|19
1736242010000|2025-01-07 09:26:50|783.15|779.35|783.15|779.35|783.22|779.42|783.05|779.25|17
1736242020000|2025-01-07 09:27:00|783.18|779.38|783.78|779.98|783.78|779.98|783.18|779.38|23
1736242030000|2025-01-07 09:27:10|783.77|779.97|783.86|780.06|783.87|780.07|783.7|779.9|11
1736242040000|2025-01-07 09:27:20|783.87|780.07|783.69|779.89|784.03|780.23|783.69|779.89|22
1736242050000|2025-01-07 09:27:30|783.68|779.88|783.48|779.68|783.68|779.88|783.42|779.62|11
1736242060000|2025-01-07 09:27:40|783.47|779.67|783.47|779.67|783.47|779.67|783.39|779.59|15
1736242070000|2025-01-07 09:27:50|783.42|779.62|783.6|779.8|783.6|779.8|783.42|779.62|10
1736242080000|2025-01-07 09:28:00|783.59|779.79|783.61|779.81|783.64|779.84|783.49|779.69|16
1736242090000|2025-01-07 09:28:10|783.73|779.93|783.97|780.17|784.1|780.3|783.73|779.93|19
1736242100000|2025-01-07 09:28:20|783.95|780.15|784.07|780.27|784.14|780.34|783.95|780.15|16
1736242110000|2025-01-07 09:28:30|784.08|780.28|784.06|780.26|784.13|780.33|784|780.2|13
1736242120000|2025-01-07 09:28:40|784.07|780.27|784.14|780.34|784.14|780.34|783.99|780.19|19
1736242130000|2025-01-07 09:28:50|784.17|780.37|784.11|780.31|784.22|780.42|784.03|780.23|20
1736242140000|2025-01-07 09:29:00|784.03|780.23|784.06|780.26|784.08|780.28|783.92|780.12|13
1736242150000|2025-01-07 09:29:10|784.08|780.28|783.95|780.15|784.08|780.28|783.94|780.14|13
1736242170000|2025-01-07 09:29:30|783.89|780.09|783.68|779.88|783.89|780.09|783.68|779.88|12
1736242180000|2025-01-07 09:29:40|783.69|779.89|783.26|779.46|783.7|779.9|783.22|779.42|18
1736242190000|2025-01-07 09:29:50|783.3|779.5|783.59|779.79|783.59|779.79|783.29|779.49|21
1736242200000|2025-01-07 09:30:00|783.67|779.87|783.31|779.51|783.78|779.98|783.31|779.51|26
1736242210000|2025-01-07 09:30:10|783.32|779.52|783.03|779.23|783.32|779.52|783|779.2|18
1736242220000|2025-01-07 09:30:20|782.8|779|782.73|778.93|782.8|779|782.67|778.87|15
1736242230000|2025-01-07 09:30:30|782.72|778.92|782.66|778.86|782.77|778.97|782.54|778.74|15
1736242240000|2025-01-07 09:30:40|782.69|778.89|782.45|778.65|782.8|779|782.42|778.62|18
1736242250000|2025-01-07 09:30:50|782.46|778.66|783.24|779.44|783.24|779.44|782.46|778.66|28
1736242260000|2025-01-07 09:31:00|783.25|779.45|783.32|779.52|783.34|779.54|783.21|779.41|20
1736242270000|2025-01-07 09:31:10|783.39|779.59|783.21|779.41|783.44|779.64|783.21|779.41|16
1736242280000|2025-01-07 09:31:20|783.23|779.43|783.21|779.41|783.25|779.45|783.16|779.36|22
1736242290000|2025-01-07 09:31:30|783.2|779.4|782.2|778.4|783.24|779.44|782.16|778.36|21
1736242300000|2025-01-07 09:31:40|782.19|778.39|782.82|779.02|782.82|779.02|782.19|778.39|25
1736242310000|2025-01-07 09:31:50|782.81|779.01|782.66|778.86|782.82|779.02|782.57|778.77|22
1736242320000|2025-01-07 09:32:00|782.67|778.87|782.63|778.83|782.79|778.99|782.63|778.83|19
1736242330000|2025-01-07 09:32:10|782.55|778.75|782.26|778.46|782.59|778.79|782.05|778.25|26
1736242340000|2025-01-07 09:32:20|782.27|778.47|782.26|778.46|782.36|778.56|782.17|778.37|28
1736242360000|2025-01-07 09:32:40|782.37|778.57|782.34|778.54|782.51|778.71|782.34|778.54|9
1736242370000|2025-01-07 09:32:50|782.25|778.45|781.92|778.12|782.25|778.45|781.91|778.11|12
1736242380000|2025-01-07 09:33:00|781.9|778.1|781.71|777.91|781.94|778.14|781.64|777.84|16
1736242390000|2025-01-07 09:33:10|781.7|777.9|781.45|777.65|781.74|777.94|781.45|777.65|13
1736242400000|2025-01-07 09:33:20|781.46|777.66|781.29|777.49|781.46|777.66|781.29|777.49|7
1736242410000|2025-01-07 09:33:30|781.28|777.48|781.21|777.41|781.3|777.5|781.21|777.41|5
1736242420000|2025-01-07 09:33:40|781.25|777.45|781.51|777.71|781.54|777.74|781.24|777.44|16
1736242430000|2025-01-07 09:33:50|781.5|777.7|781.57|777.77|781.57|777.77|781.42|777.62|12
1736242440000|2025-01-07 09:34:00|781.58|777.78|781.24|777.44|781.69|777.89|781.24|777.44|14
1736242450000|2025-01-07 09:34:10|781.22|777.42|780.99|777.19|781.24|777.44|780.99|777.19|11
1736242460000|2025-01-07 09:34:20|781|777.2|781.02|777.22|781.08|777.28|781|777.2|11
1736242470000|2025-01-07 09:34:30|781.01|777.21|780.65|776.85|781.01|777.21|780.65|776.85|11
1736242480000|2025-01-07 09:34:40|780.66|776.86|780.92|777.12|780.92|777.12|780.66|776.86|13
1736242490000|2025-01-07 09:34:50|780.9|777.1|780.81|777.01|780.92|777.12|780.81|777.01|8
1736242500000|2025-01-07 09:35:00|780.82|777.02|781.36|777.56|781.39|777.59|780.82|777.02|20
1736242510000|2025-01-07 09:35:10|781.27|777.47|781.23|777.43|781.31|777.51|781.15|777.35|21
1736242520000|2025-01-07 09:35:20|781.21|777.41|781.32|777.52|781.43|777.63|781.2|777.4|19
1736242530000|2025-01-07 09:35:30|781.31|777.51|780.95|777.15|781.37|777.57|780.95|777.15|24
1736242540000|2025-01-07 09:35:40|780.93|777.13|780.93|777.13|780.95|777.15|780.9|777.1|6
1736242560000|2025-01-07 09:36:00|780.45|776.65|780.33|776.53|780.45|776.65|780.22|776.42|12
1736242570000|2025-01-07 09:36:10|780.32|776.52|780.76|776.96|781.04|777.24|780.32|776.52|24
1736242580000|2025-01-07 09:36:20|780.75|776.95|781.05|777.25|781.05|777.25|780.48|776.68|21
1736208000000|2025-01-07 00:00:00|779.31|775.51|779.15|775.35|779.53|775.73|779.15|775.35|8
1736242590000|2025-01-07 09:36:30|781.03|777.23|781.38|777.58|781.38|777.58|780.94|777.14|20
1736242600000|2025-01-07 09:36:40|781.39|777.59|781.66|777.86|781.66|777.86|781.38|777.58|13
1736208010000|2025-01-07 00:00:10|779.14|775.34|778.73|774.93|779.14|775.34|778.65|774.85|11
1736242610000|2025-01-07 09:36:50|781.73|777.93|781.66|777.86|781.74|777.94|781.63|777.83|9
1736242620000|2025-01-07 09:37:00|781.67|777.87|781.91|778.11|782.12|778.32|781.67|777.87|19
1736208020000|2025-01-07 00:00:20|778.71|774.91|778.06|774.26|778.71|774.91|778.06|774.26|16
1736242630000|2025-01-07 09:37:10|781.87|778.07|781.82|778.02|781.96|778.16|781.82|778.02|9
1736208030000|2025-01-07 00:00:30|777.94|774.14|777.26|773.46|777.96|774.16|777.26|773.46|12
1736242640000|2025-01-07 09:37:20|781.84|778.04|782.5|778.7|782.5|778.7|781.83|778.03|19
1736208040000|2025-01-07 00:00:40|777.29|773.49|777.05|773.25|777.29|773.49|777.01|773.21|15
1736242650000|2025-01-07 09:37:30|782.59|778.79|782.45|778.65|782.61|778.81|782.26|778.46|20
1736242660000|2025-01-07 09:37:40|782.47|778.67|782.87|779.07|782.91|779.11|782.47|778.67|15
1736208050000|2025-01-07 00:00:50|777.01|773.21|777.05|773.25|777.12|773.32|777.01|773.21|13
1736242670000|2025-01-07 09:37:50|782.82|779.02|782.5|778.7|782.82|779.02|782.33|778.53|23
1736208060000|2025-01-07 00:01:00|777.04|773.24|776.79|772.99|777.04|773.24|776.51|772.71|21
1736242680000|2025-01-07 09:38:00|782.51|778.71|782.29|778.49|782.51|778.71|782.29|778.49|14
1736208070000|2025-01-07 00:01:10|776.8|773|776.38|772.58|776.83|773.03|776.38|772.58|17
1736242690000|2025-01-07 09:38:10|782.25|778.45|781.72|777.92|782.25|778.45|781.71|777.91|20
1736242700000|2025-01-07 09:38:20|781.7|777.9|781.81|778.01|781.81|778.01|781.7|777.9|14
1736208080000|2025-01-07 00:01:20|776.26|772.46|775.25|771.45|776.26|772.46|775.23|771.43|23
1736242710000|2025-01-07 09:38:30|781.82|778.02|781.88|778.08|781.88|778.08|781.8|778|12
1736208090000|2025-01-07 00:01:30|775.21|771.41|775.25|771.45|775.38|771.58|775|771.2|33
1736242720000|2025-01-07 09:38:40|781.87|778.07|781.31|777.51|781.87|778.07|781.07|777.27|22
1736208100000|2025-01-07 00:01:40|775.26|771.46|775.17|771.37|775.57|771.77|775.17|771.37|25
1736242730000|2025-01-07 09:38:50|781.28|777.48|781.23|777.43|781.3|777.5|781.14|777.34|15
1736208110000|2025-01-07 00:01:50|775.18|771.38|775.18|771.38|775.23|771.43|775.09|771.29|24
1736242740000|2025-01-07 09:39:00|781.21|777.41|781.21|777.41|781.21|777.41|781.21|777.41|1
1736208120000|2025-01-07 00:02:00|775.12|771.32|775.02|771.22|775.32|771.52|775.02|771.22|21
1736242750000|2025-01-07 09:39:10|781.02|777.22|781.03|777.23|781.03|777.23|781.02|777.22|4
1736208130000|2025-01-07 00:02:10|774.96|771.16|774.97|771.17|775.14|771.34|774.96|771.16|17
1736242760000|2025-01-07 09:39:20|781|777.2|781.74|777.94|781.84|778.04|781|777.2|31
1736208140000|2025-01-07 00:02:20|774.96|771.16|775.16|771.36|775.44|771.64|774.96|771.16|21
1736242770000|2025-01-07 09:39:30|781.73|777.93|781.66|777.86|781.84|778.04|781.66|777.86|8
1736208150000|2025-01-07 00:02:30|775.17|771.37|775.36|771.56|775.36|771.56|775.17|771.37|20
1736242780000|2025-01-07 09:39:40|781.67|777.87|781.74|777.94|781.74|777.94|781.67|777.87|5
1736208160000|2025-01-07 00:02:40|775.38|771.58|775.22|771.42|775.38|771.58|775.15|771.35|18
1736242790000|2025-01-07 09:39:50|781.73|777.93|781.64|777.84|781.82|778.02|781.53|777.73|25
1736208170000|2025-01-07 00:02:50|775.2|771.4|774.84|771.04|775.2|771.4|774.83|771.03|23
1736242800000|2025-01-07 09:40:00|781.65|777.85|781.92|778.12|781.93|778.13|781.65|777.85|11
1736208180000|2025-01-07 00:03:00|774.81|771.01|774.81|771.01|774.89|771.09|774.81|771.01|11
1736242810000|2025-01-07 09:40:10|781.87|778.07|781.73|777.93|781.87|778.07|781.72|777.92|7
1736208200000|2025-01-07 00:03:20|775.24|771.44|775.23|771.43|775.44|771.64|775.17|771.37|15
1736242820000|2025-01-07 09:40:20|781.72|777.92|781.47|777.67|781.72|777.92|781.47|777.67|10
1736208210000|2025-01-07 00:03:30|775.17|771.37|775.39|771.59|775.39|771.59|775.14|771.34|23
1736242830000|2025-01-07 09:40:30|781.48|777.68|782.14|778.34|782.14|778.34|781.48|777.68|25
1736208220000|2025-01-07 00:03:40|775.42|771.62|775.29|771.49|775.49|771.69|775.29|771.49|16
1736242840000|2025-01-07 09:40:40|782.2|778.4|781.83|778.03|782.2|778.4|781.83|778.03|12
1736242850000|2025-01-07 09:40:50|781.81|778.01|781.25|777.45|781.81|778.01|780.89|777.09|22
1736208230000|2025-01-07 00:03:50|775.3|771.5|775.34|771.54|775.43|771.63|775.29|771.49|17
1736242860000|2025-01-07 09:41:00|781.26|777.46|781.26|777.46|781.3|777.5|781.19|777.39|15
1736208240000|2025-01-07 00:04:00|775.35|771.55|776.05|772.25|776.05|772.25|775.35|771.55|21
1736242870000|2025-01-07 09:41:10|781.25|777.45|781.23|777.43|781.34|777.54|781.2|777.4|11
1736208250000|2025-01-07 00:04:10|776.03|772.23|776.06|772.26|776.21|772.41|776.03|772.23|10
1736242880000|2025-01-07 09:41:20|781.21|777.41|781.21|777.41|781.22|777.42|781.2|777.4|9
1736208260000|2025-01-07 00:04:20|776.05|772.25|775.86|772.06|776.05|772.25|775.82|772.02|14
1736242890000|2025-01-07 09:41:30|781.16|777.36|781.06|777.26|781.18|777.38|780.97|777.17|13
1736208270000|2025-01-07 00:04:30|775.87|772.07|775.3|771.5|775.88|772.08|775.3|771.5|16
1736242900000|2025-01-07 09:41:40|781.12|777.32|781.41|777.61|781.41|777.61|781.07|777.27|16
1736208280000|2025-01-07 00:04:40|775.18|771.38|775.01|771.21|775.18|771.38|775.01|771.21|13
1736242910000|2025-01-07 09:41:50|781.39|777.59|781.15|777.35|781.4|777.6|781.14|777.34|15
1736208290000|2025-01-07 00:04:50|775.02|771.22|775.06|771.26|775.09|771.29|774.83|771.03|23
1736242920000|2025-01-07 09:42:00|781.12|777.32|780.67|776.87|781.14|777.34|780.67|776.87|14
1736242930000|2025-01-07 09:42:10|780.63|776.83|780.7|776.9|780.7|776.9|780.59|776.79|5
1736208300000|2025-01-07 00:05:00|775.03|771.23|775.29|771.49|775.29|771.49|775.02|771.22|17
1736242950000|2025-01-07 09:42:30|780.22|776.42|780.49|776.69|780.49|776.69|780.16|776.36|11
1736208310000|2025-01-07 00:05:10|775.33|771.53|775.61|771.81|775.61|771.81|775.32|771.52|16
1736242960000|2025-01-07 09:42:40|780.5|776.7|780.44|776.64|780.5|776.7|780.4|776.6|12
1736208320000|2025-01-07 00:05:20|775.6|771.8|775.89|772.09|775.89|772.09|775.47|771.67|24
1736242970000|2025-01-07 09:42:50|780.47|776.67|780.12|776.32|780.5|776.7|780.12|776.32|13
1736208330000|2025-01-07 00:05:30|775.91|772.11|776.08|772.28|776.17|772.37|775.91|772.11|21
1736242980000|2025-01-07 09:43:00|780.09|776.29|779.54|775.74|780.09|776.29|779.48|775.68|26
1736208340000|2025-01-07 00:05:40|775.93|772.13|775.66|771.86|776.12|772.32|775.63|771.83|18
1736242990000|2025-01-07 09:43:10|779.57|775.77|779.86|776.06|779.91|776.11|779.57|775.77|17
1736208350000|2025-01-07 00:05:50|775.67|771.87|775.58|771.78|775.67|771.87|775.54|771.74|11
1736243000000|2025-01-07 09:43:20|779.85|776.05|779.91|776.11|779.91|776.11|779.84|776.04|10
1736208360000|2025-01-07 00:06:00|775.46|771.66|775.19|771.39|775.46|771.66|775.18|771.38|22
1736243010000|2025-01-07 09:43:30|779.92|776.12|780.04|776.24|780.08|776.28|779.92|776.12|18
1736208370000|2025-01-07 00:06:10|775.17|771.37|775.18|771.38|775.18|771.38|774.98|771.18|16
1736243020000|2025-01-07 09:43:40|780.01|776.21|780.09|776.29|780.1|776.3|780.01|776.21|5
1736208380000|2025-01-07 00:06:20|775.12|771.32|774.92|771.12|775.12|771.32|774.92|771.12|8
1736243030000|2025-01-07 09:43:50|780.08|776.28|780.12|776.32|780.21|776.41|780.02|776.22|12
1736208400000|2025-01-07 00:06:40|775.14|771.34|775.01|771.21|775.18|771.38|775|771.2|11
1736243040000|2025-01-07 09:44:00|780.13|776.33|780.07|776.27|780.16|776.36|780.05|776.25|11
1736208410000|2025-01-07 00:06:50|775|771.2|774.68|770.88|775|771.2|774.58|770.78|24
1736243050000|2025-01-07 09:44:10|780.05|776.25|779.53|775.73|780.06|776.26|779.53|775.73|15
1736208420000|2025-01-07 00:07:00|774.69|770.89|774.37|770.57|774.69|770.89|774.36|770.56|17
1736243060000|2025-01-07 09:44:20|779.54|775.74|779.51|775.71|779.59|775.79|779.51|775.71|9
1736208430000|2025-01-07 00:07:10|774.26|770.46|774.14|770.34|774.41|770.61|773.95|770.15|27
1736243070000|2025-01-07 09:44:30|779.46|775.66|779.5|775.7|779.5|775.7|779.45|775.65|8
1736208440000|2025-01-07 00:07:20|774.09|770.29|774|770.2|774.14|770.34|773.93|770.13|22
1736243080000|2025-01-07 09:44:40|779.48|775.68|779.43|775.63|779.52|775.72|779.43|775.63|10
1736208450000|2025-01-07 00:07:30|773.98|770.18|774.07|770.27|774.07|770.27|773.93|770.13|16
1736243090000|2025-01-07 09:44:50|779.42|775.62|779.38|775.58|779.42|775.62|779.38|775.58|3
1736208460000|2025-01-07 00:07:40|774.06|770.26|774.49|770.69|774.53|770.73|773.95|770.15|25
1736243100000|2025-01-07 09:45:00|779.37|775.57|778.85|775.05|779.49|775.69|778.85|775.05|17
1736208470000|2025-01-07 00:07:50|774.52|770.72|774.8|771|774.84|771.04|774.52|770.72|25
1736243110000|2025-01-07 09:45:10|778.87|775.07|778.92|775.12|778.96|775.16|778.67|774.87|17
1736208480000|2025-01-07 00:08:00|774.79|770.99|774.95|771.15|774.98|771.18|774.79|770.99|24
1736243120000|2025-01-07 09:45:20|778.91|775.11|778.74|774.94|778.91|775.11|778.74|774.94|15
1736208490000|2025-01-07 00:08:10|774.93|771.13|774.68|770.88|774.94|771.14|774.63|770.83|25
1736243140000|2025-01-07 09:45:40|778.35|774.55|778.37|774.57|778.37|774.57|778.27|774.47|10
1736243150000|2025-01-07 09:45:50|778.46|774.66|778.79|774.99|778.81|775.01|778.46|774.66|17
1736208500000|2025-01-07 00:08:20|774.67|770.87|774.27|770.47|774.67|770.87|774.25|770.45|17
1736243160000|2025-01-07 09:46:00|778.77|774.97|778.35|774.55|778.78|774.98|778.34|774.54|15
1736208510000|2025-01-07 00:08:30|774.28|770.48|774.4|770.6|774.42|770.62|774.16|770.36|20
1736243170000|2025-01-07 09:46:10|778.26|774.46|777.79|773.99|778.33|774.53|777.78|773.98|21
1736208520000|2025-01-07 00:08:40|774.36|770.56|773.97|770.17|774.36|770.56|773.97|770.17|12
1736243180000|2025-01-07 09:46:20|777.74|773.94|777.87|774.07|777.92|774.12|777.72|773.92|10
1736208530000|2025-01-07 00:08:50|773.94|770.14|773.91|770.11|773.94|770.14|773.87|770.07|11
1736243190000|2025-01-07 09:46:30|777.91|774.11|777.84|774.04|777.91|774.11|777.76|773.96|10
1736208540000|2025-01-07 00:09:00|773.88|770.08|773.96|770.16|774.06|770.26|773.88|770.08|17
1736243200000|2025-01-07 09:46:40|777.88|774.08|778.01|774.21|778.09|774.29|777.87|774.07|11
1736208550000|2025-01-07 00:09:10|773.97|770.17|774.1|770.3|774.25|770.45|773.95|770.15|18
1736243210000|2025-01-07 09:46:50|777.97|774.17|777.89|774.09|777.98|774.18|777.85|774.05|11
1736208560000|2025-01-07 00:09:20|774.11|770.31|774.16|770.36|774.16|770.36|774.11|770.31|10
1736243220000|2025-01-07 09:47:00|777.92|774.12|777.88|774.08|778.23|774.43|777.88|774.08|18
1736208570000|2025-01-07 00:09:30|774.15|770.35|774.16|770.36|774.16|770.36|774.14|770.34|4
1736243230000|2025-01-07 09:47:10|777.86|774.06|777.67|773.87|777.88|774.08|777.67|773.87|10
1736208590000|2025-01-07 00:09:50|774.32|770.52|774.14|770.34|774.33|770.53|774.14|770.34|11
1736243240000|2025-01-07 09:47:20|777.66|773.86|777.32|773.52|777.66|773.86|777.32|773.52|19
1736243250000|2025-01-07 09:47:30|777.31|773.51|777.29|773.49|777.34|773.54|777.26|773.46|8
1736208600000|2025-01-07 00:10:00|774.16|770.36|774.63|770.83|774.66|770.86|774.16|770.36|24
1736243260000|2025-01-07 09:47:40|777.3|773.5|777.28|773.48|777.38|773.58|777.28|773.48|8
1736208610000|2025-01-07 00:10:10|774.65|770.85|774.35|770.55|774.65|770.85|774.32|770.52|17
1736243270000|2025-01-07 09:47:50|777.3|773.5|777.36|773.56|777.59|773.79|777.29|773.49|21
1736208620000|2025-01-07 00:10:20|774.29|770.49|774.33|770.53|774.39|770.59|774.25|770.45|15
1736243280000|2025-01-07 09:48:00|777.39|773.59|777.61|773.81|777.61|773.81|777.3|773.5|15
1736208630000|2025-01-07 00:10:30|774.32|770.52|774.67|770.87|774.67|770.87|774.32|770.52|14
1736243290000|2025-01-07 09:48:10|777.73|773.93|778.17|774.37|778.17|774.37|777.72|773.92|20
1736208640000|2025-01-07 00:10:40|774.65|770.85|774.65|770.85|774.77|770.97|774.61|770.81|19
1736243300000|2025-01-07 09:48:20|778.15|774.35|779.05|775.25|779.08|775.28|778.15|774.35|21
1736208650000|2025-01-07 00:10:50|774.64|770.84|774.57|770.77|774.69|770.89|774.51|770.71|17
1736243310000|2025-01-07 09:48:30|779.04|775.24|779.18|775.38|779.44|775.64|779.04|775.24|16
1736208660000|2025-01-07 00:11:00|774.58|770.78|775.03|771.23|775.03|771.23|774.57|770.77|21
1736243320000|2025-01-07 09:48:40|779.16|775.36|779.18|775.38|779.18|775.38|779.16|775.36|6
1736208670000|2025-01-07 00:11:10|775.05|771.25|775|771.2|775.33|771.53|774.97|771.17|24
1736243340000|2025-01-07 09:49:00|779.53|775.73|779.74|775.94|779.75|775.95|779.53|775.73|13
1736208680000|2025-01-07 00:11:20|774.99|771.19|775.05|771.25|775.05|771.25|774.89|771.09|17
1736243350000|2025-01-07 09:49:10|779.75|775.95|779.79|775.99|779.9|776.1|779.75|775.95|21
1736208690000|2025-01-07 00:11:30|774.94|771.14|774.87|771.07|775.09|771.29|774.84|771.04|20
1736243360000|2025-01-07 09:49:20|779.59|775.79|779.67|775.87|779.85|776.05|779.56|775.76|22
1736208700000|2025-01-07 00:11:40|774.85|771.05|774.71|770.91|774.86|771.06|774.68|770.88|11
1736243370000|2025-01-07 09:49:30|779.69|775.89|779.98|776.18|780.04|776.24|779.69|775.89|24
1736208710000|2025-01-07 00:11:50|774.7|770.9|774.88|771.08|774.88|771.08|774.55|770.75|17
1736243380000|2025-01-07 09:49:40|780|776.2|779.3|775.5|780.02|776.22|779.23|775.43|23
1736208720000|2025-01-07 00:12:00|774.9|771.1|774.46|770.66|774.96|771.16|774.4|770.6|25
1736243390000|2025-01-07 09:49:50|779.31|775.51|779.38|775.58|779.39|775.59|779.31|775.51|12
1736208730000|2025-01-07 00:12:10|774.48|770.68|774.45|770.65|774.59|770.79|774.36|770.56|20
1736243400000|2025-01-07 09:50:00|779.39|775.59|779.79|775.99|779.79|775.99|779.39|775.59|23
1736208740000|2025-01-07 00:12:20|774.47|770.67|774.84|771.04|774.84|771.04|774.47|770.67|25
1736243410000|2025-01-07 09:50:10|779.8|776|779.82|776.02|779.89|776.09|779.8|776|17
1736208750000|2025-01-07 00:12:30|774.78|770.98|774.72|770.92|774.83|771.03|774.68|770.88|14
1736243420000|2025-01-07 09:50:20|779.81|776.01|779.67|775.87|779.81|776.01|779.59|775.79|12
1736208760000|2025-01-07 00:12:40|774.75|770.95|774.75|770.95|774.76|770.96|774.56|770.76|15
1736243430000|2025-01-07 09:50:30|779.68|775.88|779.96|776.16|779.96|776.16|779.63|775.83|25
1736208770000|2025-01-07 00:12:50|774.67|770.87|774.89|771.09|774.89|771.09|774.67|770.87|8
1736243440000|2025-01-07 09:50:40|779.97|776.17|780.5|776.7|780.5|776.7|779.97|776.17|25
1736208790000|2025-01-07 00:13:10|775.22|771.42|775.02|771.22|775.22|771.42|774.99|771.19|16
1736243450000|2025-01-07 09:50:50|780.57|776.77|779.92|776.12|780.62|776.82|779.89|776.09|21
1736208800000|2025-01-07 00:13:20|774.9|771.1|774.94|771.14|775.15|771.35|774.9|771.1|19
1736243460000|2025-01-07 09:51:00|779.94|776.14|780.16|776.36|780.17|776.37|779.9|776.1|26
1736208810000|2025-01-07 00:13:30|774.96|771.16|775.15|771.35|775.15|771.35|774.96|771.16|20
1736243470000|2025-01-07 09:51:10|780.17|776.37|780.38|776.58|780.38|776.58|780.16|776.36|20
1736208820000|2025-01-07 00:13:40|775.17|771.37|775.16|771.36|775.26|771.46|775.04|771.24|22
1736243480000|2025-01-07 09:51:20|780.37|776.57|780.69|776.89|780.69|776.89|780.37|776.57|23
1736208830000|2025-01-07 00:13:50|775.15|771.35|774.76|770.96|775.15|771.35|774.7|770.9|17
1736243490000|2025-01-07 09:51:30|780.7|776.9|780.86|777.06|780.86|777.06|780.7|776.9|21
1736208840000|2025-01-07 00:14:00|774.77|770.97|774.96|771.16|774.97|771.17|774.68|770.88|27
1736243500000|2025-01-07 09:51:40|780.87|777.07|780.81|777.01|780.87|777.07|780.52|776.72|26
1736208850000|2025-01-07 00:14:10|774.97|771.17|774.91|771.11|775.03|771.23|774.86|771.06|18
1736243510000|2025-01-07 09:51:50|780.82|777.02|781.17|777.37|781.18|777.38|780.82|777.02|15
1736208860000|2025-01-07 00:14:20|774.9|771.1|774.98|771.18|775.03|771.23|774.9|771.1|17
1736243530000|2025-01-07 09:52:10|780.54|776.74|780.97|777.17|780.98|777.18|780.51|776.71|20
1736208870000|2025-01-07 00:14:30|775|771.2|774.78|770.98|775.04|771.24|774.71|770.91|21
1736243540000|2025-01-07 09:52:20|780.99|777.19|781.12|777.32|781.17|777.37|780.99|777.19|23
1736208880000|2025-01-07 00:14:40|774.67|770.87|774.98|771.18|774.98|771.18|774.67|770.87|19
1736243550000|2025-01-07 09:52:30|781.16|777.36|780.93|777.13|781.17|777.37|780.91|777.11|16
1736208890000|2025-01-07 00:14:50|775.02|771.22|775.07|771.27|775.13|771.33|774.98|771.18|13
1736243560000|2025-01-07 09:52:40|780.92|777.12|780.96|777.16|781.05|777.25|780.77|776.97|20
1736243570000|2025-01-07 09:52:50|780.98|777.18|781.21|777.41|781.21|777.41|780.98|777.18|23
1736208900000|2025-01-07 00:15:00|775.08|771.28|776.08|772.28|776.08|772.28|775.08|771.28|19
1736243580000|2025-01-07 09:53:00|781.22|777.42|781.01|777.21|781.34|777.54|781.01|777.21|17
1736208910000|2025-01-07 00:15:10|776.1|772.3|776.15|772.35|776.44|772.64|776.1|772.3|27
1736243590000|2025-01-07 09:53:10|781.02|777.22|780.79|776.99|781.13|777.33|780.75|776.95|20
1736208920000|2025-01-07 00:15:20|776.17|772.37|775.55|771.75|776.17|772.37|775.49|771.69|24
1736243600000|2025-01-07 09:53:20|780.8|777|780.51|776.71|780.83|777.03|780.51|776.71|13
1736208930000|2025-01-07 00:15:30|775.51|771.71|775.34|771.54|775.55|771.75|775.32|771.52|15
1736243610000|2025-01-07 09:53:30|780.52|776.72|780.58|776.78|780.59|776.79|780.51|776.71|17
1736208940000|2025-01-07 00:15:40|775.35|771.55|774.96|771.16|775.35|771.55|774.92|771.12|21
1736243620000|2025-01-07 09:53:40|780.59|776.79|780.91|777.11|780.91|777.11|780.59|776.79|22
1736208950000|2025-01-07 00:15:50|774.97|771.17|774.79|770.99|774.97|771.17|774.74|770.94|13
1736243630000|2025-01-07 09:53:50|780.92|777.12|781.31|777.51|781.38|777.58|780.92|777.12|27
1736208960000|2025-01-07 00:16:00|774.81|771.01|774.66|770.86|774.83|771.03|774.63|770.83|18
1736243640000|2025-01-07 09:54:00|781.32|777.52|781.45|777.65|781.45|777.65|781.32|777.52|19
1736208980000|2025-01-07 00:16:20|774.61|770.81|774.12|770.32|774.63|770.83|774.12|770.32|14
1736243650000|2025-01-07 09:54:10|781.46|777.66|781.37|777.57|781.49|777.69|781.22|777.42|20
1736208990000|2025-01-07 00:16:30|774.11|770.31|774.73|770.93|774.9|771.1|774.11|770.31|27
1736243660000|2025-01-07 09:54:20|781.38|777.58|781.58|777.78|781.62|777.82|781.38|777.58|21
1736209000000|2025-01-07 00:16:40|774.74|770.94|775.01|771.21|775.01|771.21|774.74|770.94|16
1736243670000|2025-01-07 09:54:30|781.6|777.8|781.68|777.88|781.69|777.89|781.59|777.79|15
1736209010000|2025-01-07 00:16:50|775|771.2|774.73|770.93|775|771.2|774.73|770.93|26
1736243680000|2025-01-07 09:54:40|781.67|777.87|781.61|777.81|781.68|777.88|781.42|777.62|20
1736209020000|2025-01-07 00:17:00|774.72|770.92|774.86|771.06|774.87|771.07|774.72|770.92|20
1736243690000|2025-01-07 09:54:50|781.62|777.82|781.77|777.97|781.77|777.97|781.58|777.78|16
1736209030000|2025-01-07 00:17:10|774.87|771.07|775.51|771.71|775.61|771.81|774.87|771.07|27
1736243700000|2025-01-07 09:55:00|781.8|778|781.71|777.91|782.14|778.34|781.67|777.87|23
1736209040000|2025-01-07 00:17:20|775.53|771.73|775.28|771.48|775.57|771.77|775.25|771.45|23
1736243710000|2025-01-07 09:55:10|781.76|777.96|781.77|777.97|781.77|777.97|781.76|777.96|2
1736209050000|2025-01-07 00:17:30|775.27|771.47|775.5|771.7|775.61|771.81|775.27|771.47|19
1736243720000|2025-01-07 09:55:20|782.23|778.43|782.27|778.47|782.29|778.49|782.23|778.43|10
1736209060000|2025-01-07 00:17:40|775.53|771.73|775.91|772.11|776.05|772.25|775.53|771.73|32
1736243730000|2025-01-07 09:55:30|782.26|778.46|782.17|778.37|782.31|778.51|782.06|778.26|17
1736209070000|2025-01-07 00:17:50|775.93|772.13|776.2|772.4|776.2|772.4|775.88|772.08|19
1736243740000|2025-01-07 09:55:40|782.18|778.38|782.27|778.47|782.27|778.47|782.17|778.37|17
1736209080000|2025-01-07 00:18:00|776.21|772.41|776.25|772.45|776.4|772.6|776.19|772.39|18
1736243750000|2025-01-07 09:55:50|782.29|778.49|782|778.2|782.3|778.5|781.95|778.15|17
1736209090000|2025-01-07 00:18:10|776.34|772.54|776.69|772.89|776.71|772.91|776.34|772.54|25
1736243760000|2025-01-07 09:56:00|781.98|778.18|782.03|778.23|782.07|778.27|781.96|778.16|15
1736209100000|2025-01-07 00:18:20|776.71|772.91|777.1|773.3|777.1|773.3|776.64|772.84|22
1736243770000|2025-01-07 09:56:10|782.04|778.24|781.84|778.04|782.05|778.25|781.75|777.95|17
1736209110000|2025-01-07 00:18:30|777.19|773.39|777.33|773.53|777.33|773.53|777.07|773.27|17
1736243780000|2025-01-07 09:56:20|781.85|778.05|782.23|778.43|782.24|778.44|781.82|778.02|23
1736209120000|2025-01-07 00:18:40|777.32|773.52|777.17|773.37|777.32|773.52|777.04|773.24|24
1736243790000|2025-01-07 09:56:30|782.25|778.45|782.1|778.3|782.27|778.47|782.04|778.24|16
1736209130000|2025-01-07 00:18:50|777.22|773.42|776.89|773.09|777.25|773.45|776.89|773.09|15
1736243800000|2025-01-07 09:56:40|782.11|778.31|782.32|778.52|782.33|778.53|782.08|778.28|20
1736209140000|2025-01-07 00:19:00|776.9|773.1|777.43|773.63|777.43|773.63|776.9|773.1|20
1736243810000|2025-01-07 09:56:50|782.33|778.53|782.12|778.32|782.35|778.55|782.05|778.25|15
1736209150000|2025-01-07 00:19:10|777.48|773.68|777.61|773.81|777.84|774.04|777.47|773.67|19
1736243820000|2025-01-07 09:57:00|782.13|778.33|782.35|778.55|782.36|778.56|782.13|778.33|20
1736209160000|2025-01-07 00:19:20|777.59|773.79|777.57|773.77|777.59|773.79|777.52|773.72|9
1736243830000|2025-01-07 09:57:10|782.36|778.56|782.52|778.72|782.52|778.72|782.36|778.56|15
1736209180000|2025-01-07 00:19:40|778.24|774.44|778.12|774.32|778.25|774.45|778.12|774.32|12
1736243840000|2025-01-07 09:57:20|782.53|778.73|782.42|778.62|782.55|778.75|782.3|778.5|18
1736209190000|2025-01-07 00:19:50|778.13|774.33|777.84|774.04|778.13|774.33|777.82|774.02|19
1736243850000|2025-01-07 09:57:30|782.43|778.63|782.48|778.68|782.48|778.68|782.42|778.62|11
1736209200000|2025-01-07 00:20:00|777.86|774.06|777.22|773.42|777.87|774.07|777.21|773.41|30
1736243860000|2025-01-07 09:57:40|782.31|778.51|782.31|778.51|782.47|778.67|782.24|778.44|14
1736209210000|2025-01-07 00:20:10|777.24|773.44|777.11|773.31|777.24|773.44|777.07|773.27|21
1736243870000|2025-01-07 09:57:50|782.32|778.52|782.4|778.6|782.4|778.6|782.32|778.52|9
1736209220000|2025-01-07 00:20:20|777.09|773.29|777.5|773.7|777.53|773.73|777.09|773.29|23
1736243880000|2025-01-07 09:58:00|782.41|778.61|782.64|778.84|782.64|778.84|782.28|778.48|20
1736209230000|2025-01-07 00:20:30|777.49|773.69|777.14|773.34|777.76|773.96|777.06|773.26|27
1736243890000|2025-01-07 09:58:10|782.65|778.85|782.42|778.62|782.65|778.85|782.37|778.57|21
1736209240000|2025-01-07 00:20:40|777.16|773.36|777.38|773.58|777.39|773.59|777.16|773.36|16
1736243900000|2025-01-07 09:58:20|782.4|778.6|782.45|778.65|782.45|778.65|782.37|778.57|7
1736209250000|2025-01-07 00:20:50|777.37|773.57|777.33|773.53|777.41|773.61|777.29|773.49|21
1736243920000|2025-01-07 09:58:40|783.25|779.45|783.48|779.68|783.5|779.7|783.24|779.44|13
1736209260000|2025-01-07 00:21:00|777.34|773.54|777.66|773.86|777.67|773.87|777.31|773.51|25
1736243930000|2025-01-07 09:58:50|783.46|779.66|782.93|779.13|783.46|779.66|782.92|779.12|27
1736209270000|2025-01-07 00:21:10|777.69|773.89|777.56|773.76|777.69|773.89|777.52|773.72|19
1736243940000|2025-01-07 09:59:00|782.94|779.14|782.92|779.12|783.02|779.22|782.81|779.01|18
1736209280000|2025-01-07 00:21:20|777.57|773.77|778.35|774.55|778.35|774.55|777.57|773.77|35
1736243950000|2025-01-07 09:59:10|782.93|779.13|782.68|778.88|782.95|779.15|782.68|778.88|16
1736209290000|2025-01-07 00:21:30|778.46|774.66|778.43|774.63|778.46|774.66|778.34|774.54|22
1736243960000|2025-01-07 09:59:20|782.69|778.89|782.76|778.96|782.79|778.99|782.69|778.89|16
1736209300000|2025-01-07 00:21:40|778.35|774.55|778.38|774.58|778.55|774.75|778.25|774.45|28
1736243970000|2025-01-07 09:59:30|782.75|778.95|782.2|778.4|782.77|778.97|782.2|778.4|22
1736209310000|2025-01-07 00:21:50|778.3|774.5|778.64|774.84|778.97|775.17|778.3|774.5|22
1736243980000|2025-01-07 09:59:40|782.19|778.39|782.04|778.24|782.22|778.42|782.01|778.21|15
1736209320000|2025-01-07 00:22:00|778.56|774.76|778.46|774.66|778.56|774.76|778.28|774.48|20
1736243990000|2025-01-07 09:59:50|781.96|778.16|781.78|777.98|781.96|778.16|781.57|777.77|21
1736209330000|2025-01-07 00:22:10|778.51|774.71|778.79|774.99|778.85|775.05|778.51|774.71|19
1736244000000|2025-01-07 10:00:00|781.77|777.97|781.45|777.65|781.85|778.05|781.45|777.65|23
1736209340000|2025-01-07 00:22:20|778.8|775|779.22|775.42|779.23|775.43|778.76|774.96|19
1736244010000|2025-01-07 10:00:10|781.4|777.6|780.97|777.17|781.4|777.6|780.85|777.05|18
1736209350000|2025-01-07 00:22:30|779.23|775.43|779.07|775.27|779.23|775.43|778.98|775.18|16
1736244020000|2025-01-07 10:00:20|780.96|777.16|780.9|777.1|780.96|777.16|780.65|776.85|25
1736209360000|2025-01-07 00:22:40|779.06|775.26|778.94|775.14|779.06|775.26|778.89|775.09|20
1736244030000|2025-01-07 10:00:30|780.86|777.06|780.92|777.12|780.94|777.14|780.72|776.92|16
1736209380000|2025-01-07 00:23:00|779.27|775.47|779.28|775.48|779.29|775.49|779.27|775.47|3
1736244040000|2025-01-07 10:00:40|780.93|777.13|780.67|776.87|780.93|777.13|780.67|776.87|14
1736209390000|2025-01-07 00:23:10|779.23|775.43|779.2|775.4|779.28|775.48|779.16|775.36|8
1736244050000|2025-01-07 10:00:50|780.63|776.83|780.39|776.59|780.63|776.83|780.38|776.58|11
1736209400000|2025-01-07 00:23:20|779.18|775.38|778.82|775.02|779.22|775.42|778.82|775.02|14
1736244060000|2025-01-07 10:01:00|780.41|776.61|780.41|776.61|780.74|776.94|780.41|776.61|12
1736209410000|2025-01-07 00:23:30|778.84|775.04|778.6|774.8|779.01|775.21|778.6|774.8|23
1736244070000|2025-01-07 10:01:10|780.42|776.62|780.25|776.45|780.42|776.62|780.25|776.45|14
1736209420000|2025-01-07 00:23:40|778.59|774.79|778.59|774.79|778.59|774.79|778.48|774.68|13
1736244080000|2025-01-07 10:01:20|780.26|776.46|780.48|776.68|780.49|776.69|780.04|776.24|18
1736209430000|2025-01-07 00:23:50|778.57|774.77|778.15|774.35|778.57|774.77|778.15|774.35|12
1736244090000|2025-01-07 10:01:30|780.46|776.66|780.06|776.26|780.46|776.66|780.06|776.26|14
1736209440000|2025-01-07 00:24:00|778.17|774.37|778.48|774.68|778.48|774.68|778.16|774.36|9
1736244110000|2025-01-07 10:01:50|780.02|776.22|780.04|776.24|780.12|776.32|780.02|776.22|5
1736209450000|2025-01-07 00:24:10|778.37|774.57|778.36|774.56|778.44|774.64|778.34|774.54|17
1736244120000|2025-01-07 10:02:00|780|776.2|779.99|776.19|780.11|776.31|779.99|776.19|7
1736209460000|2025-01-07 00:24:20|778.37|774.57|778.41|774.61|778.43|774.63|778.31|774.51|10
1736244130000|2025-01-07 10:02:10|779.97|776.17|780.04|776.24|780.04|776.24|779.88|776.08|12
1736209470000|2025-01-07 00:24:30|778.39|774.59|778.18|774.38|778.39|774.59|778.15|774.35|18
1736209480000|2025-01-07 00:24:40|778.15|774.35|778.2|774.4|778.26|774.46|778.15|774.35|17
1736244140000|2025-01-07 10:02:20|779.93|776.13|779.76|775.96|779.93|776.13|779.76|775.96|2
1736209490000|2025-01-07 00:24:50|778.19|774.39|777.84|774.04|778.19|774.39|777.81|774.01|13
1736244150000|2025-01-07 10:02:30|779.65|775.85|779.6|775.8|779.72|775.92|779.6|775.8|9
1736244160000|2025-01-07 10:02:40|779.61|775.81|779.37|775.57|779.61|775.81|779.04|775.24|17
1736209500000|2025-01-07 00:25:00|777.78|773.98|777.33|773.53|777.78|773.98|777.32|773.52|18
1736244170000|2025-01-07 10:02:50|779.25|775.45|779.18|775.38|779.39|775.59|779.14|775.34|27
1736209510000|2025-01-07 00:25:10|777.32|773.52|776.27|772.47|777.32|773.52|776.06|772.26|22
1736244180000|2025-01-07 10:03:00|779.15|775.35|778.87|775.07|779.23|775.43|778.79|774.99|22
1736209520000|2025-01-07 00:25:20|776.23|772.43|776.47|772.67|776.48|772.68|775.98|772.18|31
1736244190000|2025-01-07 10:03:10|778.89|775.09|778.93|775.13|778.93|775.13|778.89|775.09|3
1736209530000|2025-01-07 00:25:30|776.45|772.65|776.39|772.59|776.45|772.65|776.16|772.36|15
1736244200000|2025-01-07 10:03:20|778.94|775.14|779.84|776.04|779.84|776.04|778.94|775.14|15
1736209540000|2025-01-07 00:25:40|776.4|772.6|776.88|773.08|776.88|773.08|776.4|772.6|18
1736244210000|2025-01-07 10:03:30|779.91|776.11|779.49|775.69|779.91|776.11|779.47|775.67|17
1736209550000|2025-01-07 00:25:50|776.89|773.09|776.67|772.87|776.89|773.09|776.67|772.87|2
1736244220000|2025-01-07 10:03:40|779.55|775.75|779.14|775.34|779.55|775.75|779.06|775.26|17
1736209560000|2025-01-07 00:26:00|776.69|772.89|776.72|772.92|776.72|772.92|776.68|772.88|3
1736244230000|2025-01-07 10:03:50|779.11|775.31|779|775.2|779.11|775.31|778.92|775.12|10
1736209570000|2025-01-07 00:26:10|775.86|772.06|776.15|772.35|776.15|772.35|775.85|772.05|12
1736244240000|2025-01-07 10:04:00|778.99|775.19|778.94|775.14|779.06|775.26|778.91|775.11|19
1736209580000|2025-01-07 00:26:20|776.17|772.37|776.83|773.03|776.83|773.03|776.17|772.37|22
1736244250000|2025-01-07 10:04:10|778.93|775.13|778.86|775.06|778.93|775.13|778.51|774.71|27
1736209590000|2025-01-07 00:26:30|776.82|773.02|776.49|772.69|776.83|773.03|776.49|772.69|16
1736244260000|2025-01-07 10:04:20|778.88|775.08|778.92|775.12|779.01|775.21|778.88|775.08|15
1736209600000|2025-01-07 00:26:40|776.52|772.72|776.65|772.85|776.79|772.99|776.52|772.72|13
1736244270000|2025-01-07 10:04:30|778.95|775.15|779.27|775.47|779.27|775.47|778.95|775.15|13
1736209610000|2025-01-07 00:26:50|776.66|772.86|776.72|772.92|776.73|772.93|776.66|772.86|7
1736244280000|2025-01-07 10:04:40|779.24|775.44|779.01|775.21|779.24|775.44|779.01|775.21|16
1736209620000|2025-01-07 00:27:00|776.73|772.93|777.1|773.3|777.1|773.3|776.7|772.9|19
1736244290000|2025-01-07 10:04:50|779.02|775.22|778.95|775.15|779.02|775.22|778.95|775.15|2
1736209630000|2025-01-07 00:27:10|777.09|773.29|776.82|773.02|777.1|773.3|776.8|773|12
1736209640000|2025-01-07 00:27:20|776.83|773.03|776.82|773.02|777.02|773.22|776.82|773.02|13
1736244300000|2025-01-07 10:05:00|778.98|775.18|778.84|775.04|778.99|775.19|778.84|775.04|8
1736209650000|2025-01-07 00:27:30|776.83|773.03|777.12|773.32|777.15|773.35|776.83|773.03|16
1736244310000|2025-01-07 10:05:10|778.81|775.01|778.78|774.98|778.81|775.01|778.61|774.81|16
1736209660000|2025-01-07 00:27:40|777.13|773.33|777.02|773.22|777.14|773.34|776.89|773.09|21
1736244320000|2025-01-07 10:05:20|778.92|775.12|779.2|775.4|779.25|775.45|778.92|775.12|15
1736209670000|2025-01-07 00:27:50|777.03|773.23|777.22|773.42|777.28|773.48|777.03|773.23|16
1736244330000|2025-01-07 10:05:30|779.26|775.46|779.73|775.93|779.73|775.93|779.26|775.46|12
1736209680000|2025-01-07 00:28:00|777.24|773.44|777.26|773.46|777.37|773.57|777.24|773.44|14
1736244340000|2025-01-07 10:05:40|779.69|775.89|779.88|776.08|779.89|776.09|779.52|775.72|14
1736209690000|2025-01-07 00:28:10|777.27|773.47|777.37|773.57|777.43|773.63|777.2|773.4|30
1736244350000|2025-01-07 10:05:50|779.84|776.04|780.25|776.45|780.3|776.5|779.84|776.04|23
1736209700000|2025-01-07 00:28:20|777.38|773.58|777.17|773.37|777.48|773.68|777.17|773.37|23
1736244360000|2025-01-07 10:06:00|780.2|776.4|780.61|776.81|780.61|776.81|780.19|776.39|21
1736209710000|2025-01-07 00:28:30|777.18|773.38|777.2|773.4|777.21|773.41|777.1|773.3|14
1736244370000|2025-01-07 10:06:10|780.57|776.77|780.44|776.64|780.59|776.79|780.42|776.62|19
1736209720000|2025-01-07 00:28:40|777.22|773.42|777.66|773.86|777.66|773.86|777.22|773.42|22
1736244380000|2025-01-07 10:06:20|780.47|776.67|780.27|776.47|780.47|776.67|780.26|776.46|16
1736209730000|2025-01-07 00:28:50|777.69|773.89|778.4|774.6|778.4|774.6|777.69|773.89|16
1736244390000|2025-01-07 10:06:30|780.28|776.48|779.72|775.92|780.28|776.48|779.67|775.87|21
1736209740000|2025-01-07 00:29:00|778.43|774.63|778.38|774.58|778.49|774.69|778.37|774.57|13
1736244400000|2025-01-07 10:06:40|779.74|775.94|779.53|775.73|779.74|775.94|779.48|775.68|28
1736209750000|2025-01-07 00:29:10|778.37|774.57|778.11|774.31|778.37|774.57|778.09|774.29|24
1736244410000|2025-01-07 10:06:50|779.55|775.75|779.46|775.66|779.65|775.85|779.46|775.66|22
1736209760000|2025-01-07 00:29:20|778.13|774.33|778.65|774.85|778.66|774.86|778.12|774.32|23
1736244420000|2025-01-07 10:07:00|779.45|775.65|779.39|775.59|779.54|775.74|779.39|775.59|9
1736209770000|2025-01-07 00:29:30|778.69|774.89|778.69|774.89|778.74|774.94|778.51|774.71|25
1736244430000|2025-01-07 10:07:10|779.47|775.67|779.68|775.88|779.68|775.88|779.41|775.61|27
1736209780000|2025-01-07 00:29:40|778.72|774.92|778.14|774.34|778.72|774.92|778.14|774.34|18
1736244440000|2025-01-07 10:07:20|779.7|775.9|779.72|775.92|779.75|775.95|779.57|775.77|7
1736209790000|2025-01-07 00:29:50|778.16|774.36|778.29|774.49|778.34|774.54|778.15|774.35|23
1736244450000|2025-01-07 10:07:30|779.75|775.95|779.73|775.93|780.11|776.31|779.65|775.85|30
1736209800000|2025-01-07 00:30:00|778.3|774.5|777.31|773.51|778.3|774.5|777.31|773.51|27
1736244460000|2025-01-07 10:07:40|779.76|775.96|779.63|775.83|779.78|775.98|779.59|775.79|17
1736209810000|2025-01-07 00:30:10|777.21|773.41|777.43|773.63|777.46|773.66|777.06|773.26|31
1736244470000|2025-01-07 10:07:50|779.67|775.87|779.83|776.03|779.83|776.03|779.59|775.79|21
1736209820000|2025-01-07 00:30:20|777.44|773.64|777.53|773.73|777.82|774.02|777.44|773.64|28
1736244480000|2025-01-07 10:08:00|779.82|776.02|779.69|775.89|779.91|776.11|779.69|775.89|14
1736209830000|2025-01-07 00:30:30|777.41|773.61|777.23|773.43|777.41|773.61|777.14|773.34|25
1736244500000|2025-01-07 10:08:20|779.79|775.99|779.93|776.13|779.93|776.13|779.74|775.94|7
1736209840000|2025-01-07 00:30:40|777.22|773.42|777.09|773.29|777.34|773.54|777.05|773.25|23
1736244510000|2025-01-07 10:08:30|779.94|776.14|780.18|776.38|780.18|776.38|779.94|776.14|8
1736209850000|2025-01-07 00:30:50|777|773.2|777.29|773.49|777.29|773.49|776.9|773.1|27
1736244520000|2025-01-07 10:08:40|780.19|776.39|780.33|776.53|780.42|776.62|780.19|776.39|14
1736209860000|2025-01-07 00:31:00|777.31|773.51|777.15|773.35|777.36|773.56|777.03|773.23|22
1736244530000|2025-01-07 10:08:50|780.32|776.52|779.59|775.79|780.33|776.53|779.59|775.79|19
1736209870000|2025-01-07 00:31:10|777.26|773.46|777|773.2|777.39|773.59|777|773.2|21
1736244540000|2025-01-07 10:09:00|779.6|775.8|779.6|775.8|779.67|775.87|779.48|775.68|15
1736209880000|2025-01-07 00:31:20|776.98|773.18|777.01|773.21|777.06|773.26|776.67|772.87|25
1736244550000|2025-01-07 10:09:10|779.63|775.83|779.75|775.95|779.79|775.99|779.63|775.83|10
1736209890000|2025-01-07 00:31:30|777.09|773.29|776.67|772.87|777.17|773.37|776.67|772.87|25
1736244560000|2025-01-07 10:09:20|779.78|775.98|779.19|775.39|779.83|776.03|779.07|775.27|18
1736244570000|2025-01-07 10:09:30|779.18|775.38|778.87|775.07|779.18|775.38|778.87|775.07|15
1736209900000|2025-01-07 00:31:40|776.71|772.91|776.2|772.4|776.75|772.95|776.2|772.4|28
1736244580000|2025-01-07 10:09:40|778.8|775|778.8|775|779.01|775.21|778.56|774.76|28
1736209910000|2025-01-07 00:31:50|776.21|772.41|776.6|772.8|776.68|772.88|776.21|772.41|32
1736244590000|2025-01-07 10:09:50|778.81|775.01|779.02|775.22|779.02|775.22|778.81|775.01|14
1736209920000|2025-01-07 00:32:00|776.62|772.82|776.76|772.96|776.76|772.96|776.37|772.57|23
1736244600000|2025-01-07 10:10:00|779.01|775.21|779.07|775.27|779.29|775.49|778.77|774.97|29
1736244610000|2025-01-07 10:10:10|779.08|775.28|779.28|775.48|779.3|775.5|779.05|775.25|27
1736209930000|2025-01-07 00:32:10|776.78|772.98|776.78|772.98|776.85|773.05|776.62|772.82|28
1736244620000|2025-01-07 10:10:20|779.27|775.47|779.47|775.67|779.76|775.96|779.27|775.47|22
1736209940000|2025-01-07 00:32:20|776.79|772.99|776.79|772.99|776.87|773.07|776.68|772.88|18
1736244630000|2025-01-07 10:10:30|779.38|775.58|779.8|776|779.8|776|779.22|775.42|27
1736209950000|2025-01-07 00:32:30|776.73|772.93|776.52|772.72|776.84|773.04|776.41|772.61|29
1736244640000|2025-01-07 10:10:40|779.59|775.79|779.79|775.99|780|776.2|779.59|775.79|19
1736209960000|2025-01-07 00:32:40|776.55|772.75|776.75|772.95|776.75|772.95|776.55|772.75|21
1736244650000|2025-01-07 10:10:50|779.76|775.96|779.76|775.96|779.95|776.15|779.75|775.95|27
1736209970000|2025-01-07 00:32:50|776.78|772.98|777.05|773.25|777.28|773.48|776.77|772.97|28
1736244660000|2025-01-07 10:11:00|779.77|775.97|779.78|775.98|780|776.2|779.74|775.94|25
1736209980000|2025-01-07 00:33:00|777.03|773.23|777.15|773.35|777.44|773.64|777.01|773.21|23
1736244670000|2025-01-07 10:11:10|779.79|775.99|779.11|775.31|780.01|776.21|779.11|775.31|29
1736209990000|2025-01-07 00:33:10|777.11|773.31|776.96|773.16|777.11|773.31|776.96|773.16|16
1736244690000|2025-01-07 10:11:30|779.03|775.23|778.9|775.1|779.03|775.23|778.82|775.02|18
1736210000000|2025-01-07 00:33:20|776.97|773.17|777.09|773.29|777.1|773.3|776.87|773.07|21
1736244700000|2025-01-07 10:11:40|778.92|775.12|779.15|775.35|779.17|775.37|778.92|775.12|27
1736210010000|2025-01-07 00:33:30|777.07|773.27|777.44|773.64|777.44|773.64|776.86|773.06|25
1736244710000|2025-01-07 10:11:50|779.17|775.37|779.68|775.88|779.73|775.93|779.17|775.37|24
1736210020000|2025-01-07 00:33:40|777.45|773.65|777.27|773.47|777.55|773.75|777.27|773.47|26
1736244720000|2025-01-07 10:12:00|779.75|775.95|779.58|775.78|779.76|775.96|779.53|775.73|16
1736210030000|2025-01-07 00:33:50|777.28|773.48|777.4|773.6|777.55|773.75|777.28|773.48|16
1736244730000|2025-01-07 10:12:10|779.57|775.77|779.43|775.63|779.58|775.78|779.4|775.6|17
1736210040000|2025-01-07 00:34:00|777.38|773.58|776.7|772.9|777.44|773.64|776.7|772.9|23
1736244740000|2025-01-07 10:12:20|779.4|775.6|779.52|775.72|779.52|775.72|779.39|775.59|10
1736210050000|2025-01-07 00:34:10|776.69|772.89|776.68|772.88|776.7|772.9|776.42|772.62|19
1736244750000|2025-01-07 10:12:30|779.59|775.79|778.84|775.04|779.67|775.87|778.84|775.04|10
1736210060000|2025-01-07 00:34:20|776.67|772.87|777.11|773.31|777.11|773.31|776.5|772.7|23
1736244760000|2025-01-07 10:12:40|778.81|775.01|778.7|774.9|778.86|775.06|778.69|774.89|22
1736210070000|2025-01-07 00:34:30|777.13|773.33|777.76|773.96|777.76|773.96|777.13|773.33|23
1736244770000|2025-01-07 10:12:50|778.65|774.85|778.55|774.75|778.74|774.94|778.55|774.75|25
1736210080000|2025-01-07 00:34:40|777.8|774|777.85|774.05|777.88|774.08|777.7|773.9|28
1736244780000|2025-01-07 10:13:00|778.54|774.74|778.41|774.61|778.62|774.82|778.41|774.61|20
1736210090000|2025-01-07 00:34:50|777.88|774.08|777.93|774.13|778.06|774.26|777.86|774.06|20
1736244790000|2025-01-07 10:13:10|778.42|774.62|778.83|775.03|778.85|775.05|778.42|774.62|22
1736210100000|2025-01-07 00:35:00|777.95|774.15|778.88|775.08|778.88|775.08|777.94|774.14|29
1736244800000|2025-01-07 10:13:20|778.74|774.94|778.79|774.99|778.79|774.99|778.69|774.89|15
1736210110000|2025-01-07 00:35:10|778.9|775.1|780.14|776.34|780.15|776.35|778.9|775.1|32
1736244810000|2025-01-07 10:13:30|778.78|774.98|779.26|775.46|779.27|775.47|778.64|774.84|29
1736210120000|2025-01-07 00:35:20|780.19|776.39|780.01|776.21|780.65|776.85|780.01|776.21|31
1736244820000|2025-01-07 10:13:40|779.27|775.47|779.33|775.53|779.33|775.53|779.19|775.39|17
1736210130000|2025-01-07 00:35:30|780|776.2|780.23|776.43|780.3|776.5|779.95|776.15|34
1736244830000|2025-01-07 10:13:50|779.22|775.42|779.26|775.46|779.36|775.56|779.2|775.4|14
1736210140000|2025-01-07 00:35:40|780.32|776.52|780.17|776.37|780.32|776.52|780.12|776.32|36
1736244840000|2025-01-07 10:14:00|779.29|775.49|779.28|775.48|779.51|775.71|779.22|775.42|24
1736210150000|2025-01-07 00:35:50|780.14|776.34|780.57|776.77|780.57|776.77|780.14|776.34|30
1736244850000|2025-01-07 10:14:10|779.23|775.43|779.23|775.43|779.28|775.48|779.23|775.43|6
1736210160000|2025-01-07 00:36:00|780.54|776.74|780.19|776.39|780.61|776.81|780.19|776.39|26
1736244860000|2025-01-07 10:14:20|779.24|775.44|779.23|775.43|779.26|775.46|779.17|775.37|11
1736210170000|2025-01-07 00:36:10|780.18|776.38|780.16|776.36|780.2|776.4|779.94|776.14|27
1736244870000|2025-01-07 10:14:30|779.22|775.42|779.18|775.38|779.22|775.42|779.18|775.38|2
1736244890000|2025-01-07 10:14:50|779.21|775.41|779.28|775.48|779.31|775.51|779.21|775.41|9
1736210180000|2025-01-07 00:36:20|780.12|776.32|780.1|776.3|780.19|776.39|780.07|776.27|23
1736210190000|2025-01-07 00:36:30|780.09|776.29|779.02|775.22|780.09|776.29|779.02|775.22|27
1736244900000|2025-01-07 10:15:00|779.26|775.46|778.57|774.77|779.26|775.46|778.57|774.77|20
1736210200000|2025-01-07 00:36:40|779.14|775.34|779.1|775.3|779.19|775.39|779.02|775.22|20
1736244910000|2025-01-07 10:15:10|778.59|774.79|778.58|774.78|778.61|774.81|778.56|774.76|10
1736210210000|2025-01-07 00:36:50|779.09|775.29|778.54|774.74|779.09|775.29|778.54|774.74|18
1736244920000|2025-01-07 10:15:20|778.41|774.61|777.89|774.09|778.42|774.62|777.61|773.81|28
1736210220000|2025-01-07 00:37:00|778.51|774.71|778.27|774.47|778.51|774.71|778.11|774.31|27
1736244930000|2025-01-07 10:15:30|777.9|774.1|778.35|774.55|778.37|774.57|777.9|774.1|26
1736210230000|2025-01-07 00:37:10|778.14|774.34|777.99|774.19|778.14|774.34|777.89|774.09|17
1736244940000|2025-01-07 10:15:40|778.31|774.51|778.21|774.41|778.36|774.56|778.11|774.31|22
1736210240000|2025-01-07 00:37:20|777.93|774.13|777.14|773.34|777.98|774.18|777.14|773.34|25
1736244950000|2025-01-07 10:15:50|778.26|774.46|778.3|774.5|778.31|774.51|778.26|774.46|13
1736210250000|2025-01-07 00:37:30|777.12|773.32|777.58|773.78|777.58|773.78|776.96|773.16|28
1736244960000|2025-01-07 10:16:00|778.31|774.51|778.37|774.57|778.37|774.57|778.29|774.49|14
1736210260000|2025-01-07 00:37:40|777.56|773.76|778.06|774.26|778.06|774.26|777.5|773.7|23
1736244970000|2025-01-07 10:16:10|778.36|774.56|778.56|774.76|778.62|774.82|778.36|774.56|11
1736210270000|2025-01-07 00:37:50|778.05|774.25|778.07|774.27|778.1|774.3|777.89|774.09|26
1736244980000|2025-01-07 10:16:20|778.58|774.78|778.63|774.83|778.67|774.87|778.58|774.78|19
1736210280000|2025-01-07 00:38:00|778.02|774.22|778.39|774.59|778.39|774.59|778.01|774.21|19
1736244990000|2025-01-07 10:16:30|778.62|774.82|778.52|774.72|778.67|774.87|778.52|774.72|16
1736210290000|2025-01-07 00:38:10|778.4|774.6|778.34|774.54|778.67|774.87|778.34|774.54|27
1736245000000|2025-01-07 10:16:40|778.51|774.71|778.39|774.59|778.51|774.71|778.39|774.59|7
1736210300000|2025-01-07 00:38:20|778.35|774.55|778.25|774.45|778.55|774.75|778.13|774.33|22
1736245010000|2025-01-07 10:16:50|778.42|774.62|778.39|774.59|778.42|774.62|778.38|774.58|8
1736210310000|2025-01-07 00:38:30|778.24|774.44|778.16|774.36|778.24|774.44|778.03|774.23|26
1736245020000|2025-01-07 10:17:00|778.38|774.58|778.38|774.58|778.38|774.58|778.38|774.58|1
1736210320000|2025-01-07 00:38:40|778.1|774.3|777.72|773.92|778.1|774.3|777.7|773.9|24
1736245030000|2025-01-07 10:17:10|778.39|774.59|778.47|774.67|778.52|774.72|778.35|774.55|11
1736210330000|2025-01-07 00:38:50|777.75|773.95|777.92|774.12|777.92|774.12|777.69|773.89|11
1736245040000|2025-01-07 10:17:20|778.48|774.68|777.56|773.76|778.48|774.68|777.56|773.76|21
1736210340000|2025-01-07 00:39:00|777.94|774.14|777.96|774.16|777.96|774.16|777.53|773.73|23
1736245050000|2025-01-07 10:17:30|777.54|773.74|777.54|773.74|777.56|773.76|777.54|773.74|3
1736210350000|2025-01-07 00:39:10|777.95|774.15|777.5|773.7|777.95|774.15|777.44|773.64|17
1736245060000|2025-01-07 10:17:40|777.55|773.75|777.63|773.83|777.63|773.83|777.54|773.74|5
1736210360000|2025-01-07 00:39:20|777.51|773.71|777.99|774.19|778.01|774.21|777.48|773.68|28
1736245080000|2025-01-07 10:18:00|777.51|773.71|777.77|773.97|777.77|773.97|777.46|773.66|12
1736210370000|2025-01-07 00:39:30|778|774.2|777.81|774.01|778|774.2|777.53|773.73|18
1736245090000|2025-01-07 10:18:10|777.81|774.01|777.69|773.89|777.87|774.07|777.66|773.86|13
1736210380000|2025-01-07 00:39:40|777.8|774|777.7|773.9|777.8|774|777.36|773.56|22
1736245100000|2025-01-07 10:18:20|777.7|773.9|777.96|774.16|777.98|774.18|777.69|773.89|13
1736210390000|2025-01-07 00:39:50|777.73|773.93|777.96|774.16|777.98|774.18|777.73|773.93|25
1736245110000|2025-01-07 10:18:30|777.97|774.17|778.68|774.88|778.69|774.89|777.97|774.17|17
1736245120000|2025-01-07 10:18:40|778.69|774.89|778.74|774.94|778.74|774.94|778.69|774.89|6
1736210400000|2025-01-07 00:40:00|777.94|774.14|777.14|773.34|777.94|774.14|777.14|773.34|21
1736245130000|2025-01-07 10:18:50|778.81|775.01|779.34|775.54|779.34|775.54|778.81|775.01|14
1736245140000|2025-01-07 10:19:00|779.38|775.58|779.26|775.46|779.44|775.64|779.26|775.46|15
1736210410000|2025-01-07 00:40:10|777.05|773.25|776.71|772.91|777.05|773.25|776.71|772.91|22
1736245150000|2025-01-07 10:19:10|779.25|775.45|780.15|776.35|780.15|776.35|779.22|775.42|23
1736210420000|2025-01-07 00:40:20|776.78|772.98|776.76|772.96|777.03|773.23|776.74|772.94|22
1736245160000|2025-01-07 10:19:20|780.19|776.39|780.53|776.73|780.53|776.73|780.1|776.3|12
1736210430000|2025-01-07 00:40:30|776.75|772.95|776.3|772.5|776.75|772.95|776.3|772.5|16
1736245170000|2025-01-07 10:19:30|780.51|776.71|780.9|777.1|780.9|777.1|780.33|776.53|21
1736210440000|2025-01-07 00:40:40|776.29|772.49|776.28|772.48|776.29|772.49|776.09|772.29|21
1736245180000|2025-01-07 10:19:40|780.95|777.15|781.43|777.63|781.43|777.63|780.95|777.15|15
1736210450000|2025-01-07 00:40:50|776.29|772.49|776.25|772.45|776.47|772.67|776.03|772.23|31
1736245190000|2025-01-07 10:19:50|781.44|777.64|781.21|777.41|781.52|777.72|781.17|777.37|18
1736210460000|2025-01-07 00:41:00|776.26|772.46|776.75|772.95|776.77|772.97|776.26|772.46|23
1736245200000|2025-01-07 10:20:00|781.27|777.47|781.03|777.23|781.47|777.67|781.01|777.21|26
1736210470000|2025-01-07 00:41:10|776.78|772.98|776.44|772.64|776.78|772.98|776.44|772.64|15
1736245210000|2025-01-07 10:20:10|780.96|777.16|780.93|777.13|780.96|777.16|780.78|776.98|19
1736210480000|2025-01-07 00:41:20|776.43|772.63|775.91|772.11|776.43|772.63|775.91|772.11|25
1736245220000|2025-01-07 10:20:20|780.94|777.14|780.5|776.7|780.94|777.14|780.49|776.69|20
1736210490000|2025-01-07 00:41:30|775.87|772.07|776.14|772.34|776.14|772.34|775.85|772.05|28
1736245230000|2025-01-07 10:20:30|780.47|776.67|780.62|776.82|780.63|776.83|780.39|776.59|16
1736210500000|2025-01-07 00:41:40|776.15|772.35|776.03|772.23|776.17|772.37|776.01|772.21|26
1736245240000|2025-01-07 10:20:40|780.59|776.79|780.73|776.93|780.73|776.93|780.54|776.74|10
1736210510000|2025-01-07 00:41:50|776.02|772.22|775.94|772.14|776.13|772.33|775.94|772.14|18
1736245250000|2025-01-07 10:20:50|780.75|776.95|781.05|777.25|781.23|777.43|780.75|776.95|15
1736210520000|2025-01-07 00:42:00|775.95|772.15|776.24|772.44|776.24|772.44|775.89|772.09|26
1736245280000|2025-01-07 10:21:20|780.65|776.85|780.92|777.12|780.93|777.13|780.65|776.85|14
1736210530000|2025-01-07 00:42:10|776.25|772.45|776.46|772.66|776.46|772.66|776.17|772.37|27
1736245290000|2025-01-07 10:21:30|780.94|777.14|781.24|777.44|781.27|777.47|780.89|777.09|18
1736210540000|2025-01-07 00:42:20|776.47|772.67|776.47|772.67|776.59|772.79|776.4|772.6|21
1736245300000|2025-01-07 10:21:40|781.22|777.42|781.77|777.97|781.78|777.98|781.08|777.28|24
1736210550000|2025-01-07 00:42:30|776.51|772.71|776.38|772.58|776.57|772.77|776.28|772.48|23
1736245310000|2025-01-07 10:21:50|781.78|777.98|781.51|777.71|781.78|777.98|781.47|777.67|22
1736210560000|2025-01-07 00:42:40|776.4|772.6|776.62|772.82|776.62|772.82|776.21|772.41|27
1736245320000|2025-01-07 10:22:00|781.47|777.67|781.22|777.42|781.47|777.67|781.2|777.4|14
1736210570000|2025-01-07 00:42:50|776.58|772.78|776.51|772.71|776.76|772.96|776.51|772.71|20
1736245330000|2025-01-07 10:22:10|781.2|777.4|781.04|777.24|781.35|777.55|781.04|777.24|15
1736210580000|2025-01-07 00:43:00|776.48|772.68|776.63|772.83|776.63|772.83|776.46|772.66|13
1736245340000|2025-01-07 10:22:20|781.03|777.23|780.58|776.78|781.03|777.23|780.58|776.78|14
1736210590000|2025-01-07 00:43:10|776.64|772.84|776.75|772.95|776.77|772.97|776.64|772.84|21
1736245350000|2025-01-07 10:22:30|780.49|776.69|780.54|776.74|780.54|776.74|780.47|776.67|4
1736210600000|2025-01-07 00:43:20|776.76|772.96|777.35|773.55|777.52|773.72|776.76|772.96|25
1736245360000|2025-01-07 10:22:40|780.55|776.75|780.81|777.01|780.83|777.03|780.55|776.75|11
1736210610000|2025-01-07 00:43:30|777.31|773.51|777.27|773.47|777.31|773.51|777.24|773.44|6
1736245370000|2025-01-07 10:22:50|780.82|777.02|780.85|777.05|780.85|777.05|780.78|776.98|11
1736210620000|2025-01-07 00:43:40|777.25|773.45|777.11|773.31|777.25|773.45|777.04|773.24|12
1736245380000|2025-01-07 10:23:00|780.99|777.19|781.02|777.22|781.05|777.25|780.99|777.19|9
1736210630000|2025-01-07 00:43:50|777.1|773.3|777.16|773.36|777.22|773.42|777.06|773.26|14
1736245390000|2025-01-07 10:23:10|780.99|777.19|781.18|777.38|781.19|777.39|780.86|777.06|12
1736210640000|2025-01-07 00:44:00|777.07|773.27|777.09|773.29|777.1|773.3|777.01|773.21|16
1736245400000|2025-01-07 10:23:20|781.19|777.39|781.02|777.22|781.2|777.4|781|777.2|12
1736210650000|2025-01-07 00:44:10|777.08|773.28|776.52|772.72|777.08|773.28|776.48|772.68|24
1736245410000|2025-01-07 10:23:30|781.01|777.21|780.93|777.13|781.01|777.21|780.91|777.11|11
1736210660000|2025-01-07 00:44:20|776.5|772.7|775.84|772.04|776.51|772.71|775.79|771.99|20
1736245420000|2025-01-07 10:23:40|780.91|777.11|780.96|777.16|780.96|777.16|780.86|777.06|8
1736210670000|2025-01-07 00:44:30|775.86|772.06|776.71|772.91|776.71|772.91|775.86|772.06|29
1736245430000|2025-01-07 10:23:50|781.04|777.24|781.1|777.3|781.13|777.33|781.03|777.23|11
1736210680000|2025-01-07 00:44:40|776.72|772.92|776.62|772.82|776.75|772.95|776.59|772.79|15
1736245440000|2025-01-07 10:24:00|781.11|777.31|781.01|777.21|781.25|777.45|780.89|777.09|19
1736210690000|2025-01-07 00:44:50|776.61|772.81|776.7|772.9|776.71|772.91|776.55|772.75|20
1736245450000|2025-01-07 10:24:10|781.02|777.22|781.21|777.41|781.21|777.41|781.01|777.21|7
1736210700000|2025-01-07 00:45:00|776.63|772.83|776.51|772.71|776.63|772.83|776.34|772.54|25
1736245470000|2025-01-07 10:24:30|781.84|778.04|781.96|778.16|782.03|778.23|781.84|778.04|12
1736210710000|2025-01-07 00:45:10|776.54|772.74|776.28|772.48|776.54|772.74|776.28|772.48|21
1736245480000|2025-01-07 10:24:40|782.05|778.25|782.17|778.37|782.18|778.38|782.02|778.22|12
1736210720000|2025-01-07 00:45:20|776.33|772.53|776.5|772.7|776.52|772.72|776.26|772.46|23
1736245490000|2025-01-07 10:24:50|782.15|778.35|782.22|778.42|782.24|778.44|782.04|778.24|17
1736210730000|2025-01-07 00:45:30|776.52|772.72|776.79|772.99|776.83|773.03|776.52|772.72|22
1736245500000|2025-01-07 10:25:00|782.23|778.43|781.62|777.82|782.23|778.43|781.62|777.82|25
1736210740000|2025-01-07 00:45:40|776.73|772.93|776.73|772.93|776.79|772.99|776.66|772.86|18
1736245510000|2025-01-07 10:25:10|781.59|777.79|781.41|777.61|781.59|777.79|781.36|777.56|11
1736210750000|2025-01-07 00:45:50|776.75|772.95|776.66|772.86|776.75|772.95|776.6|772.8|11
1736245520000|2025-01-07 10:25:20|781.62|777.82|781.67|777.87|781.72|777.92|781.62|777.82|7
1736210760000|2025-01-07 00:46:00|776.67|772.87|776.59|772.79|776.78|772.98|776.52|772.72|24
1736245530000|2025-01-07 10:25:30|781.73|777.93|781.76|777.96|781.81|778.01|781.7|777.9|14
1736210770000|2025-01-07 00:46:10|776.55|772.75|776.55|772.75|776.55|772.75|776.32|772.52|15
1736245540000|2025-01-07 10:25:40|781.78|777.98|782.33|778.53|782.33|778.53|781.76|777.96|18
1736210780000|2025-01-07 00:46:20|776.54|772.74|776.1|772.3|776.55|772.75|776.1|772.3|17
1736245550000|2025-01-07 10:25:50|782.34|778.54|782.35|778.55|782.35|778.55|782.33|778.53|4
1736210790000|2025-01-07 00:46:30|775.97|772.17|775.99|772.19|776.03|772.23|775.83|772.03|17
1736245560000|2025-01-07 10:26:00|782.33|778.53|782.3|778.5|782.33|778.53|782.12|778.32|17
1736210800000|2025-01-07 00:46:40|775.94|772.14|775.75|771.95|775.94|772.14|775.7|771.9|19
1736245570000|2025-01-07 10:26:10|782.26|778.46|782.14|778.34|782.26|778.46|782.09|778.29|21
1736210810000|2025-01-07 00:46:50|775.72|771.92|775.57|771.77|775.72|771.92|775.44|771.64|24
1736245580000|2025-01-07 10:26:20|782.18|778.38|782.2|778.4|782.25|778.45|782.18|778.38|8
1736210820000|2025-01-07 00:47:00|775.59|771.79|775.9|772.1|775.94|772.14|775.54|771.74|25
1736245590000|2025-01-07 10:26:30|782.21|778.41|782.64|778.84|782.64|778.84|782.21|778.41|15
1736210830000|2025-01-07 00:47:10|775.89|772.09|775.6|771.8|775.89|772.09|775.6|771.8|19
1736245600000|2025-01-07 10:26:40|782.61|778.81|782.99|779.19|783|779.2|782.52|778.72|24
1736210840000|2025-01-07 00:47:20|775.59|771.79|775.63|771.83|775.72|771.92|775.54|771.74|21
1736245610000|2025-01-07 10:26:50|783|779.2|784.04|780.24|784.14|780.34|782.97|779.17|25
1736210850000|2025-01-07 00:47:30|775.68|771.88|775.62|771.82|775.68|771.88|775.6|771.8|17
1736245620000|2025-01-07 10:27:00|784.26|780.46|784.01|780.21|784.26|780.46|784.01|780.21|17
1736210860000|2025-01-07 00:47:40|775.63|771.83|775.69|771.89|775.83|772.03|775.63|771.83|21
1736245630000|2025-01-07 10:27:10|783.99|780.19|783.95|780.15|783.99|780.19|783.93|780.13|6
1736210870000|2025-01-07 00:47:50|775.71|771.91|775.78|771.98|775.78|771.98|775.68|771.88|26
1736245640000|2025-01-07 10:27:20|783.94|780.14|783.96|780.16|783.96|780.16|783.93|780.13|4
1736210880000|2025-01-07 00:48:00|775.84|772.04|776.52|772.72|776.52|772.72|775.8|772|33
1736245650000|2025-01-07 10:27:30|783.98|780.18|784.01|780.21|784.01|780.21|783.98|780.18|3
1736210890000|2025-01-07 00:48:10|776.46|772.66|776.78|772.98|776.79|772.99|776.46|772.66|17
1736245670000|2025-01-07 10:27:50|784.48|780.68|784.32|780.52|784.54|780.74|784.32|780.52|13
1736210900000|2025-01-07 00:48:20|776.79|772.99|776.65|772.85|776.79|772.99|776.62|772.82|12
1736245680000|2025-01-07 10:28:00|784.3|780.5|784.63|780.83|784.76|780.96|784.28|780.48|20
1736210910000|2025-01-07 00:48:30|776.62|772.82|776.6|772.8|776.72|772.92|776.55|772.75|17
1736245690000|2025-01-07 10:28:10|784.65|780.85|784.45|780.65|784.67|780.87|784.42|780.62|17
1736210920000|2025-01-07 00:48:40|776.59|772.79|776.89|773.09|776.89|773.09|776.56|772.76|19
1736245700000|2025-01-07 10:28:20|784.43|780.63|784.39|780.59|784.55|780.75|784.34|780.54|15
1736210930000|2025-01-07 00:48:50|776.91|773.11|777.12|773.32|777.12|773.32|776.89|773.09|19
1736245710000|2025-01-07 10:28:30|784.33|780.53|784.11|780.31|784.33|780.53|784.11|780.31|9
1736210940000|2025-01-07 00:49:00|777.15|773.35|777.75|773.95|778|774.2|777.15|773.35|31
1736245720000|2025-01-07 10:28:40|784|780.2|783.9|780.1|784|780.2|783.9|780.1|5
1736210950000|2025-01-07 00:49:10|777.71|773.91|777.73|773.93|777.82|774.02|777.64|773.84|13
1736245730000|2025-01-07 10:28:50|783.77|779.97|783.36|779.56|783.77|779.97|783.3|779.5|26
1736210960000|2025-01-07 00:49:20|777.74|773.94|777.58|773.78|777.74|773.94|777.48|773.68|8
1736245740000|2025-01-07 10:29:00|783.34|779.54|783.79|779.99|783.79|779.99|783.34|779.54|13
1736210970000|2025-01-07 00:49:30|777.55|773.75|777.62|773.82|777.69|773.89|777.51|773.71|18
1736245750000|2025-01-07 10:29:10|783.8|780|783.81|780.01|783.88|780.08|783.76|779.96|13
1736210980000|2025-01-07 00:49:40|777.59|773.79|777.42|773.62|777.59|773.79|777.37|773.57|21
1736245760000|2025-01-07 10:29:20|783.87|780.07|783.81|780.01|783.87|780.07|783.73|779.93|12
1736210990000|2025-01-07 00:49:50|777.43|773.63|777.08|773.28|777.43|773.63|777.08|773.28|16
1736245770000|2025-01-07 10:29:30|783.8|780|783.95|780.15|783.95|780.15|783.72|779.92|12
1736245780000|2025-01-07 10:29:40|783.96|780.16|783.78|779.98|784.12|780.32|783.78|779.98|22
1736211000000|2025-01-07 00:50:00|777.05|773.25|777.23|773.43|777.23|773.43|776.83|773.03|21
1736245790000|2025-01-07 10:29:50|783.76|779.96|783.38|779.58|783.76|779.96|783.38|779.58|8
1736211010000|2025-01-07 00:50:10|777.24|773.44|777.15|773.35|777.27|773.47|777.15|773.35|14
1736245800000|2025-01-07 10:30:00|783.39|779.59|783.22|779.42|783.39|779.59|783.07|779.27|14
1736211020000|2025-01-07 00:50:20|777.14|773.34|777.62|773.82|777.62|773.82|777.06|773.26|22
1736245810000|2025-01-07 10:30:10|783.21|779.41|783.23|779.43|783.25|779.45|783.15|779.35|16
1736211030000|2025-01-07 00:50:30|777.61|773.81|777.56|773.76|777.61|773.81|777.49|773.69|10
1736245820000|2025-01-07 10:30:20|783.18|779.38|782.68|778.88|783.18|779.38|782.65|778.85|23
1736211040000|2025-01-07 00:50:40|777.6|773.8|777.64|773.84|777.81|774.01|777.5|773.7|21
1736245830000|2025-01-07 10:30:30|782.66|778.86|782.81|779.01|782.81|779.01|782.55|778.75|13
1736211050000|2025-01-07 00:50:50|777.62|773.82|777.63|773.83|777.7|773.9|777.61|773.81|13
1736245840000|2025-01-07 10:30:40|782.83|779.03|782.83|779.03|782.83|779.03|782.62|778.82|12
1736211060000|2025-01-07 00:51:00|777.64|773.84|777.59|773.79|777.7|773.9|777.51|773.71|19
1736245860000|2025-01-07 10:31:00|783.13|779.33|783.48|779.68|783.49|779.69|783.13|779.33|15
1736211070000|2025-01-07 00:51:10|777.6|773.8|777.68|773.88|777.7|773.9|777.56|773.76|22
1736245870000|2025-01-07 10:31:10|783.47|779.67|782.67|778.87|783.47|779.67|782.67|778.87|20
1736211080000|2025-01-07 00:51:20|777.69|773.89|777.84|774.04|777.84|774.04|777.69|773.89|8
1736245880000|2025-01-07 10:31:20|782.68|778.88|782.71|778.91|782.71|778.91|782.68|778.88|3
1736211090000|2025-01-07 00:51:30|777.78|773.98|777.89|774.09|777.89|774.09|777.74|773.94|15
1736245890000|2025-01-07 10:31:30|782.68|778.88|782.53|778.73|782.68|778.88|782.51|778.71|9
1736211100000|2025-01-07 00:51:40|777.88|774.08|777.16|773.36|777.88|774.08|777.16|773.36|19
1736245900000|2025-01-07 10:31:40|782.55|778.75|782.62|778.82|782.64|778.84|782.54|778.74|18
1736211110000|2025-01-07 00:51:50|777.11|773.31|776.97|773.17|777.11|773.31|776.88|773.08|19
1736245910000|2025-01-07 10:31:50|782.6|778.8|782.61|778.81|782.66|778.86|782.57|778.77|8
1736211120000|2025-01-07 00:52:00|776.98|773.18|777.04|773.24|777.13|773.33|776.97|773.17|12
1736245920000|2025-01-07 10:32:00|782.6|778.8|782.33|778.53|782.6|778.8|782.32|778.52|12
1736211130000|2025-01-07 00:52:10|777|773.2|776.78|772.98|777|773.2|776.66|772.86|18
1736245930000|2025-01-07 10:32:10|782.3|778.5|782.08|778.28|782.3|778.5|782.08|778.28|13
1736211140000|2025-01-07 00:52:20|776.79|772.99|776.87|773.07|776.87|773.07|776.72|772.92|16
1736245940000|2025-01-07 10:32:20|782.07|778.27|781.86|778.06|782.07|778.27|781.85|778.05|16
1736211150000|2025-01-07 00:52:30|776.85|773.05|776.84|773.04|776.88|773.08|776.82|773.02|7
1736245950000|2025-01-07 10:32:30|781.76|777.96|781.86|778.06|781.95|778.15|781.76|777.96|12
1736211160000|2025-01-07 00:52:40|776.85|773.05|776.7|772.9|776.85|773.05|776.68|772.88|9
1736245960000|2025-01-07 10:32:40|781.87|778.07|781.77|777.97|781.94|778.14|781.77|777.97|13
1736211170000|2025-01-07 00:52:50|776.71|772.91|776.85|773.05|776.88|773.08|776.68|772.88|16
1736245970000|2025-01-07 10:32:50|781.82|778.02|781.71|777.91|781.89|778.09|781.66|777.86|12
1736211180000|2025-01-07 00:53:00|776.86|773.06|776.89|773.09|776.9|773.1|776.85|773.05|13
1736245980000|2025-01-07 10:33:00|781.65|777.85|781.64|777.84|781.69|777.89|781.49|777.69|17
1736211190000|2025-01-07 00:53:10|776.9|773.1|776.75|772.95|777.04|773.24|776.75|772.95|14
1736245990000|2025-01-07 10:33:10|781.67|777.87|781.76|777.96|781.78|777.98|781.67|777.87|17
1736211200000|2025-01-07 00:53:20|776.71|772.91|776.78|772.98|776.78|772.98|776.66|772.86|13
1736246000000|2025-01-07 10:33:20|781.72|777.92|781.35|777.55|781.74|777.94|781.35|777.55|22
1736211210000|2025-01-07 00:53:30|776.8|773|776.82|773.02|776.83|773.03|776.8|773|6
1736246010000|2025-01-07 10:33:30|781.38|777.58|781.43|777.63|781.49|777.69|781.38|777.58|10
1736211220000|2025-01-07 00:53:40|776.86|773.06|776.84|773.04|776.95|773.15|776.72|772.92|19
1736246020000|2025-01-07 10:33:40|781.44|777.64|781.47|777.67|781.47|777.67|781.36|777.56|12
1736211230000|2025-01-07 00:53:50|776.83|773.03|777.03|773.23|777.03|773.23|776.82|773.02|27
1736246030000|2025-01-07 10:33:50|781.45|777.65|781.46|777.66|781.5|777.7|781.45|777.65|6
1736211240000|2025-01-07 00:54:00|777.02|773.22|777.22|773.42|777.22|773.42|777.02|773.22|8
1736246050000|2025-01-07 10:34:10|780.82|777.02|780.76|776.96|780.82|777.02|780.72|776.92|10
1736211250000|2025-01-07 00:54:10|777.15|773.35|777.15|773.35|777.17|773.37|777.12|773.32|10
1736246060000|2025-01-07 10:34:20|780.74|776.94|780.77|776.97|780.77|776.97|780.74|776.94|3
1736211260000|2025-01-07 00:54:20|777.17|773.37|777.17|773.37|777.18|773.38|777.13|773.33|10
1736246070000|2025-01-07 10:34:30|780.78|776.98|780.78|776.98|780.78|776.98|780.75|776.95|9
1736211270000|2025-01-07 00:54:30|777.13|773.33|777.23|773.43|777.23|773.43|777.13|773.33|8
1736246080000|2025-01-07 10:34:40|780.79|776.99|780.97|777.17|780.98|777.18|780.73|776.93|16
1736211290000|2025-01-07 00:54:50|777.15|773.35|777.26|773.46|777.26|773.46|777.15|773.35|12
1736246090000|2025-01-07 10:34:50|780.98|777.18|781.21|777.41|781.22|777.42|780.98|777.18|14
1736211300000|2025-01-07 00:55:00|777.25|773.45|777.28|773.48|777.31|773.51|777.25|773.45|13
1736246100000|2025-01-07 10:35:00|781.19|777.39|781.03|777.23|781.19|777.39|781.03|777.23|10
1736211310000|2025-01-07 00:55:10|777.08|773.28|776.52|772.72|777.08|773.28|776.52|772.72|19
1736246110000|2025-01-07 10:35:10|781.05|777.25|781.16|777.36|781.18|777.38|780.9|777.1|20
1736211320000|2025-01-07 00:55:20|776.53|772.73|776.58|772.78|776.61|772.81|776.51|772.71|12
1736246120000|2025-01-07 10:35:20|781.23|777.43|780.95|777.15|781.27|777.47|780.94|777.14|17
1736211330000|2025-01-07 00:55:30|776.57|772.77|776.38|772.58|776.6|772.8|776.38|772.58|13
1736246130000|2025-01-07 10:35:30|780.96|777.16|781.15|777.35|781.17|777.37|780.96|777.16|11
1736211340000|2025-01-07 00:55:40|776.35|772.55|776.17|772.37|776.38|772.58|776.08|772.28|20
1736246140000|2025-01-07 10:35:40|781.12|777.32|781.13|777.33|781.16|777.36|781.11|777.31|10
1736211350000|2025-01-07 00:55:50|776.11|772.31|776.05|772.25|776.18|772.38|775.99|772.19|14
1736246150000|2025-01-07 10:35:50|781.08|777.28|781.29|777.49|781.29|777.49|781.08|777.28|13
1736211360000|2025-01-07 00:56:00|776.03|772.23|775.84|772.04|776.05|772.25|775.83|772.03|17
1736246160000|2025-01-07 10:36:00|781.26|777.46|781.23|777.43|781.27|777.47|781.22|777.42|9
1736211370000|2025-01-07 00:56:10|775.9|772.1|775.66|771.86|775.91|772.11|775.65|771.85|14
1736246170000|2025-01-07 10:36:10|781.17|777.37|781.44|777.64|781.47|777.67|781.17|777.37|17
1736211380000|2025-01-07 00:56:20|775.64|771.84|775.36|771.56|775.64|771.84|775.35|771.55|17
1736246180000|2025-01-07 10:36:20|781.45|777.65|780.95|777.15|781.46|777.66|780.95|777.15|16
1736246190000|2025-01-07 10:36:30|780.96|777.16|780.98|777.18|780.98|777.18|780.95|777.15|4
1736211390000|2025-01-07 00:56:30|775.37|771.57|775.39|771.59|775.47|771.67|775.36|771.56|16
1736246200000|2025-01-07 10:36:40|781.01|777.21|781.45|777.65|781.45|777.65|781.01|777.21|12
1736211400000|2025-01-07 00:56:40|775.41|771.61|775.32|771.52|775.41|771.61|775.26|771.46|19
1736246210000|2025-01-07 10:36:50|781.47|777.67|781.62|777.82|781.62|777.82|781.44|777.64|13
1736211410000|2025-01-07 00:56:50|775.34|771.54|775.25|771.45|775.38|771.58|775.15|771.35|16
1736246220000|2025-01-07 10:37:00|781.63|777.83|781.46|777.66|781.63|777.83|781.46|777.66|11
1736211420000|2025-01-07 00:57:00|775.17|771.37|775.17|771.37|775.25|771.45|775.14|771.34|10
1736246230000|2025-01-07 10:37:10|781.45|777.65|781.01|777.21|781.45|777.65|781.01|777.21|9
1736211430000|2025-01-07 00:57:10|775.18|771.38|774.7|770.9|775.18|771.38|774.69|770.89|16
1736246250000|2025-01-07 10:37:30|781.15|777.35|781.31|777.51|781.31|777.51|781.14|777.34|7
1736211440000|2025-01-07 00:57:20|774.71|770.91|774.97|771.17|774.97|771.17|774.61|770.81|15
1736246260000|2025-01-07 10:37:40|781.24|777.44|781.06|777.26|781.32|777.52|781.06|777.26|14
1736211450000|2025-01-07 00:57:30|774.98|771.18|774.92|771.12|775.02|771.22|774.92|771.12|15
1736246270000|2025-01-07 10:37:50|781.05|777.25|780.77|776.97|781.05|777.25|780.77|776.97|16
1736211460000|2025-01-07 00:57:40|774.89|771.09|774.91|771.11|774.95|771.15|774.86|771.06|18
1736246280000|2025-01-07 10:38:00|780.75|776.95|780.75|776.95|780.79|776.99|780.74|776.94|6
1736211470000|2025-01-07 00:57:50|774.92|771.12|774.84|771.04|774.93|771.13|774.82|771.02|8
1736246290000|2025-01-07 10:38:10|780.74|776.94|780.62|776.82|780.74|776.94|780.6|776.8|7
1736211480000|2025-01-07 00:58:00|774.83|771.03|774.84|771.04|774.84|771.04|774.78|770.98|9
1736246300000|2025-01-07 10:38:20|780.61|776.81|780.71|776.91|780.71|776.91|780.58|776.78|13
1736211490000|2025-01-07 00:58:10|774.82|771.02|774.81|771.01|774.84|771.04|774.8|771|5
1736246310000|2025-01-07 10:38:30|780.6|776.8|780.87|777.07|780.97|777.17|780.6|776.8|16
1736211500000|2025-01-07 00:58:20|774.67|770.87|774.48|770.68|774.67|770.87|774.48|770.68|14
1736246320000|2025-01-07 10:38:40|780.86|777.06|780.86|777.06|780.97|777.17|780.77|776.97|13
1736211510000|2025-01-07 00:58:30|774.45|770.65|774.53|770.73|774.56|770.76|774.45|770.65|14
1736246330000|2025-01-07 10:38:50|780.84|777.04|780.97|777.17|780.97|777.17|780.8|777|16
1736211520000|2025-01-07 00:58:40|774.5|770.7|774.31|770.51|774.5|770.7|774.3|770.5|10
1736246340000|2025-01-07 10:39:00|781.11|777.31|781.25|777.45|781.25|777.45|781.11|777.31|18
1736211530000|2025-01-07 00:58:50|774.34|770.54|774.36|770.56|774.37|770.57|774.34|770.54|6
1736246350000|2025-01-07 10:39:10|781.14|777.34|781.57|777.77|781.7|777.9|781.13|777.33|22
1736211540000|2025-01-07 00:59:00|774.33|770.53|774.42|770.62|774.43|770.63|774.3|770.5|14
1736246360000|2025-01-07 10:39:20|781.56|777.76|781.68|777.88|781.87|778.07|781.48|777.68|20
1736211550000|2025-01-07 00:59:10|774.43|770.63|774.29|770.49|774.46|770.66|774.29|770.49|11
1736246370000|2025-01-07 10:39:30|781.67|777.87|782.06|778.26|782.06|778.26|781.64|777.84|28
1736246380000|2025-01-07 10:39:40|782.05|778.25|782.36|778.56|782.41|778.61|782.05|778.25|20
1736211560000|2025-01-07 00:59:20|774.28|770.48|774.31|770.51|774.31|770.51|774.28|770.48|8
1736246390000|2025-01-07 10:39:50|782.22|778.42|782.47|778.67|782.5|778.7|782.18|778.38|22
1736211570000|2025-01-07 00:59:30|774.3|770.5|774.36|770.56|774.36|770.56|774.27|770.47|9
1736246400000|2025-01-07 10:40:00|782.49|778.69|783.04|779.24|783.05|779.25|782.49|778.69|19
1736211580000|2025-01-07 00:59:40|774.35|770.55|774.3|770.5|774.35|770.55|774.3|770.5|4
1736246410000|2025-01-07 10:40:10|783.22|779.42|783.18|779.38|783.25|779.45|783.04|779.24|19
1736246420000|2025-01-07 10:40:20|783.2|779.4|783.51|779.71|783.51|779.71|783.2|779.4|13
1736211590000|2025-01-07 00:59:50|774.29|770.49|774.23|770.43|774.29|770.49|774.19|770.39|8
1736246430000|2025-01-07 10:40:30|783.53|779.73|783.62|779.82|783.62|779.82|783.53|779.73|2
1736246440000|2025-01-07 10:40:40|783.07|779.27|783.12|779.32|783.12|779.32|782.95|779.15|14
1736211600000|2025-01-07 01:00:00|774.22|770.42|774.17|770.37|774.26|770.46|773.93|770.13|16
1736246450000|2025-01-07 10:40:50|783.09|779.29|783.34|779.54|783.34|779.54|783.09|779.29|15
1736211610000|2025-01-07 01:00:10|774.19|770.39|774.67|770.87|774.67|770.87|774.19|770.39|26
1736246460000|2025-01-07 10:41:00|783.36|779.56|783.66|779.86|783.77|779.97|783.36|779.56|23
1736246470000|2025-01-07 10:41:10|783.68|779.88|784.2|780.4|784.2|780.4|783.64|779.84|22
1736211620000|2025-01-07 01:00:20|774.73|770.93|774.88|771.08|774.89|771.09|774.73|770.93|20
1736246480000|2025-01-07 10:41:20|784.27|780.47|784.27|780.47|784.29|780.49|784.22|780.42|11
1736211630000|2025-01-07 01:00:30|774.9|771.1|775.05|771.25|775.05|771.25|774.9|771.1|20
1736246490000|2025-01-07 10:41:30|784.26|780.46|784.08|780.28|784.26|780.46|783.87|780.07|21
1736246500000|2025-01-07 10:41:40|784.09|780.29|783.9|780.1|784.18|780.38|783.9|780.1|24
1736211640000|2025-01-07 01:00:40|775.06|771.26|775.41|771.61|775.42|771.62|775.06|771.26|21
1736246510000|2025-01-07 10:41:50|783.99|780.19|784.33|780.53|784.33|780.53|783.99|780.19|22
1736211650000|2025-01-07 01:00:50|775.42|771.62|775.8|772|775.8|772|775.41|771.61|21
1736246520000|2025-01-07 10:42:00|784.32|780.52|784.3|780.5|784.32|780.52|784.28|780.48|12
1736246530000|2025-01-07 10:42:10|784.27|780.47|784.01|780.21|784.37|780.57|784.01|780.21|14
1736211660000|2025-01-07 01:01:00|775.83|772.03|775.43|771.63|775.99|772.19|775.43|771.63|26
1736246540000|2025-01-07 10:42:20|783.97|780.17|784.02|780.22|784.02|780.22|783.94|780.14|9
1736246550000|2025-01-07 10:42:30|784.04|780.24|784.37|780.57|784.37|780.57|784.04|780.24|10
1736211670000|2025-01-07 01:01:10|775.41|771.61|774.58|770.78|775.41|771.61|774.58|770.78|22
1736246560000|2025-01-07 10:42:40|784.36|780.56|784.04|780.24|784.36|780.56|784.03|780.23|15
1736211680000|2025-01-07 01:01:20|774.5|770.7|774.3|770.5|774.57|770.77|774.3|770.5|17
1736246570000|2025-01-07 10:42:50|783.93|780.13|783.79|779.99|784.04|780.24|783.79|779.99|24
1736211690000|2025-01-07 01:01:30|774.29|770.49|774.2|770.4|774.3|770.5|773.94|770.14|25
1736246580000|2025-01-07 10:43:00|783.73|779.93|783.75|779.95|783.78|779.98|783.71|779.91|15
1736211700000|2025-01-07 01:01:40|774.14|770.34|773.75|769.95|774.14|770.34|773.75|769.95|19
1736246590000|2025-01-07 10:43:10|783.76|779.96|783.39|779.59|783.76|779.96|783.34|779.54|16
1736211710000|2025-01-07 01:01:50|773.79|769.99|773.64|769.84|773.83|770.03|773.56|769.76|21
1736246600000|2025-01-07 10:43:20|783.47|779.67|783.91|780.11|783.91|780.11|783.46|779.66|15
1736211720000|2025-01-07 01:02:00|773.62|769.82|773.22|769.42|773.63|769.83|773.17|769.37|22
1736246610000|2025-01-07 10:43:30|783.93|780.13|784.36|780.56|784.36|780.56|783.93|780.13|22
1736211730000|2025-01-07 01:02:10|773.23|769.43|772.77|768.97|773.45|769.65|772.77|768.97|29
1736246620000|2025-01-07 10:43:40|784.46|780.66|784.46|780.66|784.47|780.67|784.43|780.63|8
1736211740000|2025-01-07 01:02:20|772.62|768.82|772.5|768.7|772.77|768.97|772.5|768.7|22
1736246640000|2025-01-07 10:44:00|784.55|780.75|784.63|780.83|784.63|780.83|784.52|780.72|12
1736211750000|2025-01-07 01:02:30|772.56|768.76|772.5|768.7|772.62|768.82|772.45|768.65|15
1736246650000|2025-01-07 10:44:10|784.73|780.93|784.86|781.06|785.09|781.29|784.73|780.93|22
1736211760000|2025-01-07 01:02:40|772.49|768.69|771.78|767.98|772.49|768.69|771.78|767.98|24
1736246660000|2025-01-07 10:44:20|784.77|780.97|784.59|780.79|784.77|780.97|784.59|780.79|20
1736211770000|2025-01-07 01:02:50|771.72|767.92|772.15|768.35|772.24|768.44|771.55|767.75|23
1736246670000|2025-01-07 10:44:30|784.61|780.81|784.63|780.83|784.66|780.86|784.58|780.78|20
1736211780000|2025-01-07 01:03:00|772.18|768.38|772.41|768.61|772.44|768.64|772.02|768.22|26
1736246680000|2025-01-07 10:44:40|784.6|780.8|784.6|780.8|784.64|780.84|784.55|780.75|9
1736211790000|2025-01-07 01:03:10|772.34|768.54|771.92|768.12|772.34|768.54|771.92|768.12|16
1736246690000|2025-01-07 10:44:50|784.55|780.75|784.05|780.25|784.59|780.79|784.05|780.25|14
1736211800000|2025-01-07 01:03:20|771.91|768.11|771.2|767.4|771.92|768.12|771.2|767.4|27
1736246700000|2025-01-07 10:45:00|784.04|780.24|783.48|779.68|784.04|780.24|783.46|779.66|21
1736211810000|2025-01-07 01:03:30|771.14|767.34|770.26|766.46|771.14|767.34|770.26|766.46|30
1736246710000|2025-01-07 10:45:10|783.34|779.54|783.34|779.54|783.6|779.8|783.32|779.52|24
1736211820000|2025-01-07 01:03:40|770.2|766.4|770.31|766.51|770.48|766.68|770.19|766.39|27
1736246720000|2025-01-07 10:45:20|783.33|779.53|783.44|779.64|783.44|779.64|783.33|779.53|12
1736211830000|2025-01-07 01:03:50|770.33|766.53|769.88|766.08|770.33|766.53|769.75|765.95|28
1736246730000|2025-01-07 10:45:30|783.39|779.59|783.52|779.72|783.53|779.73|783.36|779.56|14
1736211840000|2025-01-07 01:04:00|769.89|766.09|770.82|767.02|770.98|767.18|769.89|766.09|28
1736246740000|2025-01-07 10:45:40|783.47|779.67|783.49|779.69|783.57|779.77|783.46|779.66|13
1736211850000|2025-01-07 01:04:10|770.84|767.04|770.39|766.59|770.86|767.06|770.38|766.58|18
1736246750000|2025-01-07 10:45:50|783.5|779.7|783.54|779.74|783.54|779.74|783.49|779.69|9
1736211860000|2025-01-07 01:04:20|770.4|766.6|771.37|767.57|771.37|767.57|770.4|766.6|33
1736246760000|2025-01-07 10:46:00|783.51|779.71|783.59|779.79|783.59|779.79|783.23|779.43|22
1736211870000|2025-01-07 01:04:30|771.38|767.58|770.83|767.03|771.52|767.72|770.83|767.03|28
1736246770000|2025-01-07 10:46:10|783.58|779.78|783.32|779.52|783.93|780.13|783.32|779.52|23
1736211880000|2025-01-07 01:04:40|770.82|767.02|770.77|766.97|770.9|767.1|770.53|766.73|31
1736246780000|2025-01-07 10:46:20|783.3|779.5|783.52|779.72|783.55|779.75|783.28|779.48|21
1736211890000|2025-01-07 01:04:50|770.67|766.87|770.72|766.92|770.84|767.04|770.66|766.86|15
1736246790000|2025-01-07 10:46:30|783.5|779.7|783.21|779.41|783.5|779.7|783.21|779.41|20
1736211900000|2025-01-07 01:05:00|770.65|766.85|770.12|766.32|770.65|766.85|770.05|766.25|19
1736246800000|2025-01-07 10:46:40|783.24|779.44|783.24|779.44|783.44|779.64|783.23|779.43|17
1736211910000|2025-01-07 01:05:10|770.14|766.34|769.95|766.15|770.19|766.39|769.87|766.07|14
1736246810000|2025-01-07 10:46:50|783.23|779.43|783.11|779.31|783.24|779.44|783.11|779.31|18
1736211920000|2025-01-07 01:05:20|769.94|766.14|769.94|766.14|769.94|766.14|769.94|766.14|1
1736246820000|2025-01-07 10:47:00|783.1|779.3|783.11|779.31|783.11|779.31|783.07|779.27|5
1736211930000|2025-01-07 01:05:30|770.39|766.59|770.75|766.95|770.75|766.95|770.36|766.56|18
1736246840000|2025-01-07 10:47:20|783.2|779.4|783.48|779.68|783.48|779.68|783.2|779.4|14
1736211940000|2025-01-07 01:05:40|770.76|766.96|770.6|766.8|771.01|767.21|770.58|766.78|27
1736246850000|2025-01-07 10:47:30|783.5|779.7|783.2|779.4|783.53|779.73|783.18|779.38|17
1736211950000|2025-01-07 01:05:50|770.61|766.81|770.67|766.87|770.75|766.95|770.58|766.78|17
1736246860000|2025-01-07 10:47:40|783.24|779.44|783.2|779.4|783.31|779.51|783.19|779.39|14
1736211960000|2025-01-07 01:06:00|770.71|766.91|770.02|766.22|770.76|766.96|770.02|766.22|24
1736246870000|2025-01-07 10:47:50|783.21|779.41|782.85|779.05|783.21|779.41|782.85|779.05|19
1736211970000|2025-01-07 01:06:10|770.04|766.24|770.27|766.47|770.3|766.5|770.04|766.24|26
1736246880000|2025-01-07 10:48:00|782.8|779|782.37|778.57|782.8|779|782.32|778.52|20
1736211980000|2025-01-07 01:06:20|770.28|766.48|771.31|767.51|771.31|767.51|770.28|766.48|27
1736246890000|2025-01-07 10:48:10|782.34|778.54|782.57|778.77|782.57|778.77|782.33|778.53|15
1736211990000|2025-01-07 01:06:30|771.32|767.52|771.58|767.78|771.58|767.78|771.09|767.29|30
1736246900000|2025-01-07 10:48:20|782.61|778.81|782.81|779.01|782.84|779.04|782.61|778.81|15
1736212000000|2025-01-07 01:06:40|771.51|767.71|771.69|767.89|771.77|767.97|771.35|767.55|26
1736246910000|2025-01-07 10:48:30|782.83|779.03|783.08|779.28|783.14|779.34|782.83|779.03|15
1736212010000|2025-01-07 01:06:50|771.71|767.91|772.29|768.49|772.29|768.49|771.71|767.91|31
1736246920000|2025-01-07 10:48:40|783.06|779.26|783.21|779.41|783.45|779.65|783.06|779.26|22
1736212020000|2025-01-07 01:07:00|772.28|768.48|773.42|769.62|773.42|769.62|772.28|768.48|36
1736246930000|2025-01-07 10:48:50|783.2|779.4|783.25|779.45|783.27|779.47|783.02|779.22|27
1736212030000|2025-01-07 01:07:10|773.38|769.58|772.96|769.16|773.38|769.58|772.86|769.06|26
1736246940000|2025-01-07 10:49:00|783.24|779.44|782.98|779.18|783.24|779.44|782.94|779.14|24
1736212040000|2025-01-07 01:07:20|773.01|769.21|772.67|768.87|773.03|769.23|772.64|768.84|22
1736246950000|2025-01-07 10:49:10|782.97|779.17|782.49|778.69|782.97|779.17|782.45|778.65|21
1736212050000|2025-01-07 01:07:30|772.64|768.84|772.73|768.93|772.85|769.05|772.53|768.73|22
1736246960000|2025-01-07 10:49:20|782.52|778.72|782.72|778.92|782.72|778.92|782.52|778.72|10
1736212060000|2025-01-07 01:07:40|772.66|768.86|772.82|769.02|772.9|769.1|772.63|768.83|20
1736246970000|2025-01-07 10:49:30|782.64|778.84|782.28|778.48|782.71|778.91|782.27|778.47|15
1736212070000|2025-01-07 01:07:50|772.96|769.16|772.43|768.63|772.96|769.16|772.37|768.57|21
1736246980000|2025-01-07 10:49:40|782.22|778.42|782.24|778.44|782.25|778.45|781.96|778.16|22
1736212080000|2025-01-07 01:08:00|772.44|768.64|772.55|768.75|772.55|768.75|772.43|768.63|21
1736246990000|2025-01-07 10:49:50|782.28|778.48|782.94|779.14|782.99|779.19|782.28|778.48|24
1736212090000|2025-01-07 01:08:10|772.54|768.74|772.11|768.31|772.54|768.74|772|768.2|21
1736212100000|2025-01-07 01:08:20|772.1|768.3|772.59|768.79|772.59|768.79|772.1|768.3|25
1736247000000|2025-01-07 10:50:00|782.95|779.15|783.64|779.84|783.64|779.84|782.95|779.15|33
1736212110000|2025-01-07 01:08:30|772.61|768.81|772.53|768.73|772.63|768.83|772.44|768.64|18
1736247010000|2025-01-07 10:50:10|783.73|779.93|783.27|779.47|783.78|779.98|783.27|779.47|17
1736212120000|2025-01-07 01:08:40|772.52|768.72|772.09|768.29|772.52|768.72|772.09|768.29|19
1736247020000|2025-01-07 10:50:20|783.23|779.43|783.17|779.37|783.23|779.43|783.17|779.37|3
1736212130000|2025-01-07 01:08:50|772.04|768.24|771.8|768|772.04|768.24|771.74|767.94|21
1736247030000|2025-01-07 10:50:30|783.61|779.81|783.9|780.1|783.9|780.1|783.61|779.81|11
1736212140000|2025-01-07 01:09:00|771.81|768.01|771.67|767.87|771.84|768.04|771.67|767.87|14
1736247040000|2025-01-07 10:50:40|783.91|780.11|783.92|780.12|783.92|780.12|783.88|780.08|11
1736212150000|2025-01-07 01:09:10|771.54|767.74|771.44|767.64|771.62|767.82|771.39|767.59|24
1736247050000|2025-01-07 10:50:50|783.89|780.09|784.03|780.23|784.08|780.28|783.85|780.05|17
1736212160000|2025-01-07 01:09:20|771.48|767.68|771.48|767.68|771.62|767.82|771.43|767.63|14
1736247060000|2025-01-07 10:51:00|784.07|780.27|783.34|779.54|784.11|780.31|783.34|779.54|29
1736212170000|2025-01-07 01:09:30|771.58|767.78|771.45|767.65|771.59|767.79|771.37|767.57|14
1736247070000|2025-01-07 10:51:10|783.32|779.52|783.31|779.51|783.35|779.55|783.24|779.44|16
1736212180000|2025-01-07 01:09:40|771.4|767.6|771.76|767.96|771.76|767.96|771.3|767.5|26
1736247080000|2025-01-07 10:51:20|783.3|779.5|783.65|779.85|783.65|779.85|783.23|779.43|15
1736212190000|2025-01-07 01:09:50|771.75|767.95|771.65|767.85|771.79|767.99|771.6|767.8|26
1736247090000|2025-01-07 10:51:30|783.66|779.86|783.8|780|783.89|780.09|783.66|779.86|19
1736247100000|2025-01-07 10:51:40|783.78|779.98|783.99|780.19|783.99|780.19|783.63|779.83|19
1736212200000|2025-01-07 01:10:00|771.6|767.8|771.11|767.31|771.6|767.8|771.11|767.31|18
1736247110000|2025-01-07 10:51:50|784|780.2|783.77|779.97|784.15|780.35|783.76|779.96|23
1736212210000|2025-01-07 01:10:10|771.12|767.32|771.39|767.59|771.55|767.75|771.11|767.31|26
1736247120000|2025-01-07 10:52:00|783.74|779.94|782.9|779.1|783.74|779.94|782.55|778.75|22
1736212220000|2025-01-07 01:10:20|771.44|767.64|771.54|767.74|771.54|767.74|771.43|767.63|7
1736247130000|2025-01-07 10:52:10|782.87|779.07|782.87|779.07|783.09|779.29|782.87|779.07|17
1736212240000|2025-01-07 01:10:40|771.14|767.34|770.51|766.71|771.14|767.34|770.5|766.7|15
1736247140000|2025-01-07 10:52:20|782.84|779.04|782.76|778.96|782.84|779.04|782.73|778.93|16
1736212250000|2025-01-07 01:10:50|770.54|766.74|770.64|766.84|770.71|766.91|770.52|766.72|21
1736247150000|2025-01-07 10:52:30|782.74|778.94|782.73|778.93|782.79|778.99|782.73|778.93|11
1736212260000|2025-01-07 01:11:00|770.62|766.82|770.89|767.09|770.92|767.12|770.55|766.75|16
1736247160000|2025-01-07 10:52:40|782.32|778.52|782.18|778.38|782.33|778.53|782.18|778.38|3
1736212270000|2025-01-07 01:11:10|770.95|767.15|770.99|767.19|771.23|767.43|770.95|767.15|14
1736247170000|2025-01-07 10:52:50|782.16|778.36|782.32|778.52|782.47|778.67|782.15|778.35|14
1736212280000|2025-01-07 01:11:20|770.93|767.13|770.99|767.19|770.99|767.19|770.86|767.06|16
1736247180000|2025-01-07 10:53:00|782.29|778.49|781.77|777.97|782.42|778.62|781.77|777.97|21
1736212290000|2025-01-07 01:11:30|771.01|767.21|771|767.2|771.01|767.21|770.81|767.01|15
1736247190000|2025-01-07 10:53:10|781.82|778.02|781.98|778.18|782.01|778.21|781.81|778.01|24
1736212300000|2025-01-07 01:11:40|771.1|767.3|771.11|767.31|771.26|767.46|771.1|767.3|12
1736247200000|2025-01-07 10:53:20|781.95|778.15|782|778.2|782.12|778.32|781.83|778.03|16
1736212310000|2025-01-07 01:11:50|771.03|767.23|771.18|767.38|771.2|767.4|771.01|767.21|12
1736247210000|2025-01-07 10:53:30|782.04|778.24|781.98|778.18|782.07|778.27|781.84|778.04|9
1736212320000|2025-01-07 01:12:00|771.19|767.39|771.3|767.5|771.3|767.5|771.18|767.38|14
1736247230000|2025-01-07 10:53:50|782.37|778.57|782.42|778.62|782.42|778.62|782.25|778.45|11
1736212330000|2025-01-07 01:12:10|771.34|767.54|771.32|767.52|771.4|767.6|771.32|767.52|8
1736247240000|2025-01-07 10:54:00|782.46|778.66|782.65|778.85|782.65|778.85|782.35|778.55|23
1736212340000|2025-01-07 01:12:20|771.35|767.55|771.25|767.45|771.58|767.78|771.18|767.38|22
1736247250000|2025-01-07 10:54:10|782.68|778.88|782.49|778.69|782.79|778.99|782.44|778.64|19
1736212350000|2025-01-07 01:12:30|771.19|767.39|770.88|767.08|771.19|767.39|770.85|767.05|19
1736247260000|2025-01-07 10:54:20|782.45|778.65|782.47|778.67|782.63|778.83|782.44|778.64|17
1736212360000|2025-01-07 01:12:40|770.91|767.11|771.02|767.22|771.02|767.22|770.91|767.11|20
1736247270000|2025-01-07 10:54:30|782.46|778.66|782.32|778.52|782.46|778.66|782.32|778.52|14
1736212370000|2025-01-07 01:12:50|771|767.2|771.02|767.22|771.02|767.22|771|767.2|2
1736247280000|2025-01-07 10:54:40|782.38|778.58|782.38|778.58|782.38|778.58|782.38|778.58|1
1736247290000|2025-01-07 10:54:50|782.45|778.65|782.32|778.52|782.52|778.72|782.32|778.52|13
1736212380000|2025-01-07 01:13:00|771.04|767.24|771.15|767.35|771.19|767.39|771.04|767.24|7
1736247310000|2025-01-07 10:55:10|782.38|778.58|782.8|779|782.82|779.02|782.36|778.56|10
1736212390000|2025-01-07 01:13:10|771.19|767.39|771.52|767.72|771.52|767.72|771.19|767.39|11
1736247320000|2025-01-07 10:55:20|782.79|778.99|782.66|778.86|782.89|779.09|782.42|778.62|20
1736212400000|2025-01-07 01:13:20|771.53|767.73|771.59|767.79|771.66|767.86|771.52|767.72|8
1736247330000|2025-01-07 10:55:30|782.69|778.89|781.54|777.74|782.77|778.97|781.53|777.73|18
1736212410000|2025-01-07 01:13:30|771.52|767.72|771.79|767.99|771.79|767.99|771.42|767.62|23
1736247340000|2025-01-07 10:55:40|781.55|777.75|781.63|777.83|781.64|777.84|781.55|777.75|7
1736212420000|2025-01-07 01:13:40|771.83|768.03|771.83|768.03|771.83|768.03|771.83|768.03|1
1736247350000|2025-01-07 10:55:50|781.62|777.82|781.67|777.87|781.67|777.87|781.62|777.82|6
1736212430000|2025-01-07 01:13:50|771.99|768.19|772.01|768.21|772.06|768.26|771.98|768.18|9
1736247360000|2025-01-07 10:56:00|781.73|777.93|781.97|778.17|781.97|778.17|781.67|777.87|18
1736212440000|2025-01-07 01:14:00|771.99|768.19|772.07|768.27|772.08|768.28|771.99|768.19|11
1736247370000|2025-01-07 10:56:10|781.96|778.16|782.03|778.23|782.15|778.35|781.96|778.16|10
1736212450000|2025-01-07 01:14:10|772.06|768.26|772.12|768.32|772.18|768.38|772.06|768.26|15
1736247380000|2025-01-07 10:56:20|782.04|778.24|781.62|777.82|782.04|778.24|781.33|777.53|24
1736212460000|2025-01-07 01:14:20|772.13|768.33|772.28|768.48|772.44|768.64|772.12|768.32|19
1736247390000|2025-01-07 10:56:30|781.4|777.6|781.6|777.8|781.6|777.8|781.4|777.6|12
1736212470000|2025-01-07 01:14:30|772.29|768.49|771.89|768.09|772.29|768.49|771.89|768.09|19
1736247400000|2025-01-07 10:56:40|781.62|777.82|781.54|777.74|781.63|777.83|781.35|777.55|29
1736212480000|2025-01-07 01:14:40|771.88|768.08|771.93|768.13|771.93|768.13|771.86|768.06|11
1736247410000|2025-01-07 10:56:50|781.55|777.75|781.54|777.74|781.57|777.77|781.54|777.74|5
1736212490000|2025-01-07 01:14:50|771.92|768.12|772.13|768.33|772.13|768.33|771.89|768.09|12
1736247430000|2025-01-07 10:57:10|781.39|777.59|781.38|777.58|781.52|777.72|781.28|777.48|18
1736212500000|2025-01-07 01:15:00|772.21|768.41|772.26|768.46|772.33|768.53|772.21|768.41|12
1736247440000|2025-01-07 10:57:20|781.4|777.6|781.32|777.52|781.47|777.67|781.3|777.5|12
1736212510000|2025-01-07 01:15:10|772.3|768.5|772.88|769.08|772.88|769.08|772.3|768.5|19
1736247450000|2025-01-07 10:57:30|781.35|777.55|781.29|777.49|781.43|777.63|781.29|777.49|9
1736212520000|2025-01-07 01:15:20|772.89|769.09|773.19|769.39|773.2|769.4|772.88|769.08|25
1736247460000|2025-01-07 10:57:40|781.31|777.51|781.42|777.62|781.42|777.62|781.31|777.51|7
1736212530000|2025-01-07 01:15:30|773.2|769.4|772.78|768.98|773.23|769.43|772.72|768.92|25
1736247470000|2025-01-07 10:57:50|781.33|777.53|781.36|777.56|781.37|777.57|781.32|777.52|5
1736212540000|2025-01-07 01:15:40|772.79|768.99|773.04|769.24|773.1|769.3|772.79|768.99|21
1736247480000|2025-01-07 10:58:00|781.37|777.57|781.42|777.62|781.42|777.62|781.35|777.55|6
1736212550000|2025-01-07 01:15:50|773.05|769.25|773.24|769.44|773.24|769.44|773.04|769.24|19
1736247490000|2025-01-07 10:58:10|781.37|777.57|781.42|777.62|781.42|777.62|781.3|777.5|18
1736212560000|2025-01-07 01:16:00|773.25|769.45|773.52|769.72|773.52|769.72|773.25|769.45|24
1736247510000|2025-01-07 10:58:30|781.35|777.55|780.91|777.11|781.35|777.55|780.91|777.11|18
1736212570000|2025-01-07 01:16:10|773.57|769.77|773.93|770.13|773.96|770.16|773.57|769.77|22
1736247520000|2025-01-07 10:58:40|780.92|777.12|780.91|777.11|780.94|777.14|780.89|777.09|9
1736212580000|2025-01-07 01:16:20|773.95|770.15|774.01|770.21|774.06|770.26|773.93|770.13|17
1736247530000|2025-01-07 10:58:50|780.92|777.12|781.05|777.25|781.05|777.25|780.92|777.12|11
1736212590000|2025-01-07 01:16:30|774|770.2|774.25|770.45|774.25|770.45|773.95|770.15|27
1736247540000|2025-01-07 10:59:00|781.04|777.24|781.27|777.47|781.29|777.49|780.96|777.16|25
1736212600000|2025-01-07 01:16:40|774.24|770.44|774.53|770.73|774.54|770.74|774.24|770.44|15
1736247550000|2025-01-07 10:59:10|781.2|777.4|781.39|777.59|781.39|777.59|781.2|777.4|14
1736212610000|2025-01-07 01:16:50|774.54|770.74|774.52|770.72|774.74|770.94|774.52|770.72|25
1736247560000|2025-01-07 10:59:20|781.38|777.58|781.33|777.53|781.38|777.58|781.23|777.43|13
1736212620000|2025-01-07 01:17:00|774.53|770.73|774.56|770.76|774.66|770.86|774.5|770.7|29
1736247570000|2025-01-07 10:59:30|781.4|777.6|781.49|777.69|781.54|777.74|781.4|777.6|12
1736212630000|2025-01-07 01:17:10|774.52|770.72|774.25|770.45|774.52|770.72|774.25|770.45|27
1736247580000|2025-01-07 10:59:40|781.5|777.7|781.44|777.64|781.52|777.72|781.31|777.51|14
1736212640000|2025-01-07 01:17:20|774.28|770.48|774.36|770.56|774.54|770.74|774.28|770.48|24
1736247590000|2025-01-07 10:59:50|781.43|777.63|781.42|777.62|781.44|777.64|781.32|777.52|9
1736212650000|2025-01-07 01:17:30|774.4|770.6|774.53|770.73|774.54|770.74|774.37|770.57|16
1736247600000|2025-01-07 11:00:00|781.43|777.63|781.58|777.78|781.58|777.78|781.14|777.34|26
1736212660000|2025-01-07 01:17:40|774.49|770.69|775.02|771.22|775.02|771.22|774.49|770.69|22
1736247620000|2025-01-07 11:00:20|781.7|777.9|781.71|777.91|781.78|777.98|781.63|777.83|19
1736212670000|2025-01-07 01:17:50|775.03|771.23|775.12|771.32|775.2|771.4|774.99|771.19|21
1736247630000|2025-01-07 11:00:30|781.7|777.9|781.6|777.8|781.83|778.03|781.58|777.78|18
1736212680000|2025-01-07 01:18:00|775.13|771.33|775.04|771.24|775.2|771.4|775.04|771.24|22
1736247640000|2025-01-07 11:00:40|781.61|777.81|781.56|777.76|781.91|778.11|781.55|777.75|24
1736212690000|2025-01-07 01:18:10|775.01|771.21|774.94|771.14|775.01|771.21|774.92|771.12|14
1736247650000|2025-01-07 11:00:50|781.54|777.74|781.45|777.65|781.57|777.77|781.15|777.35|25
1736212700000|2025-01-07 01:18:20|774.95|771.15|774.99|771.19|775|771.2|774.91|771.11|15
1736247660000|2025-01-07 11:01:00|781.46|777.66|782|778.2|782.09|778.29|781.46|777.66|29
1736212710000|2025-01-07 01:18:30|775|771.2|775.18|771.38|775.18|771.38|775|771.2|7
1736247670000|2025-01-07 11:01:10|782.01|778.21|782.04|778.24|782.08|778.28|781.91|778.11|21
1736212720000|2025-01-07 01:18:40|775.12|771.32|774.96|771.16|775.13|771.33|774.95|771.15|19
1736247680000|2025-01-07 11:01:20|782.1|778.3|781.91|778.11|782.25|778.45|781.89|778.09|21
1736212730000|2025-01-07 01:18:50|774.98|771.18|774.77|770.97|775.01|771.21|774.62|770.82|25
1736247690000|2025-01-07 11:01:30|781.93|778.13|781.19|777.39|781.93|778.13|781.19|777.39|19
1736212740000|2025-01-07 01:19:00|774.79|770.99|774.64|770.84|774.79|770.99|774.64|770.84|11
1736247700000|2025-01-07 11:01:40|781.16|777.36|780.83|777.03|781.26|777.46|780.83|777.03|19
1736212750000|2025-01-07 01:19:10|774.57|770.77|774.74|770.94|774.74|770.94|774.55|770.75|17
1736247710000|2025-01-07 11:01:50|780.86|777.06|780.87|777.07|780.96|777.16|780.58|776.78|27
1736212760000|2025-01-07 01:19:20|774.7|770.9|775.01|771.21|775.01|771.21|774.68|770.88|16
1736247720000|2025-01-07 11:02:00|780.88|777.08|780.78|776.98|780.96|777.16|780.74|776.94|24
1736212770000|2025-01-07 01:19:30|775|771.2|774.85|771.05|775|771.2|774.71|770.91|15
1736247730000|2025-01-07 11:02:10|780.81|777.01|780.95|777.15|780.95|777.15|780.79|776.99|9
1736212780000|2025-01-07 01:19:40|774.86|771.06|775.16|771.36|775.16|771.36|774.85|771.05|14
1736247740000|2025-01-07 11:02:20|780.96|777.16|780.73|776.93|780.96|777.16|780.67|776.87|16
1736212800000|2025-01-07 01:20:00|775.31|771.51|775.32|771.52|775.32|771.52|775.31|771.51|4
1736247750000|2025-01-07 11:02:30|780.61|776.81|780.24|776.44|780.65|776.85|780.24|776.44|14
1736212810000|2025-01-07 01:20:10|775.33|771.53|775.45|771.65|775.45|771.65|775.33|771.53|4
1736247760000|2025-01-07 11:02:40|780.18|776.38|780.15|776.35|780.21|776.41|780.15|776.35|6
1736212820000|2025-01-07 01:20:20|775.46|771.66|775.04|771.24|775.49|771.69|775.04|771.24|13
1736247770000|2025-01-07 11:02:50|780.22|776.42|780.42|776.62|780.52|776.72|780.22|776.42|17
1736212830000|2025-01-07 01:20:30|775.01|771.21|774.66|770.86|775.01|771.21|774.66|770.86|14
1736247780000|2025-01-07 11:03:00|780.35|776.55|780.39|776.59|780.39|776.59|780.16|776.36|22
1736212840000|2025-01-07 01:20:40|774.67|770.87|774.68|770.88|774.76|770.96|774.64|770.84|17
1736247790000|2025-01-07 11:03:10|780.4|776.6|780.48|776.68|780.48|776.68|780.14|776.34|25
1736247820000|2025-01-07 11:03:40|780.11|776.31|780.18|776.38|780.18|776.38|780.11|776.31|6
1736212850000|2025-01-07 01:20:50|774.69|770.89|774.74|770.94|774.82|771.02|774.65|770.85|22
1736247830000|2025-01-07 11:03:50|780.17|776.37|780.07|776.27|780.17|776.37|780.06|776.26|10
1736212860000|2025-01-07 01:21:00|774.75|770.95|774.81|771.01|774.82|771.02|774.73|770.93|10
1736247840000|2025-01-07 11:04:00|780.08|776.28|780.62|776.82|780.75|776.95|780.08|776.28|34
1736212870000|2025-01-07 01:21:10|774.92|771.12|775|771.2|775|771.2|774.79|770.99|25
1736247850000|2025-01-07 11:04:10|780.65|776.85|780.31|776.51|780.65|776.85|780.24|776.44|26
1736212880000|2025-01-07 01:21:20|774.99|771.19|775.33|771.53|775.34|771.54|774.94|771.14|23
1736247860000|2025-01-07 11:04:20|780.35|776.55|780.56|776.76|780.66|776.86|780.33|776.53|22
1736212890000|2025-01-07 01:21:30|775.35|771.55|775.47|771.67|775.47|771.67|775.32|771.52|11
1736247870000|2025-01-07 11:04:30|780.48|776.68|780.66|776.86|780.66|776.86|780.45|776.65|22
1736212900000|2025-01-07 01:21:40|775.46|771.66|776.23|772.43|776.3|772.5|775.46|771.66|29
1736247880000|2025-01-07 11:04:40|780.69|776.89|781.06|777.26|781.06|777.26|780.69|776.89|20
1736212910000|2025-01-07 01:21:50|776.28|772.48|776.2|772.4|776.28|772.48|776.18|772.38|17
1736247890000|2025-01-07 11:04:50|781.05|777.25|781.21|777.41|781.28|777.48|780.77|776.97|23
1736212920000|2025-01-07 01:22:00|776.21|772.41|775.83|772.03|776.21|772.41|775.83|772.03|15
1736247900000|2025-01-07 11:05:00|781.09|777.29|781.4|777.6|781.4|777.6|780.89|777.09|27
1736212930000|2025-01-07 01:22:10|775.65|771.85|775.59|771.79|775.65|771.85|775.56|771.76|14
1736247910000|2025-01-07 11:05:10|781.41|777.61|781.58|777.78|781.63|777.83|781.36|777.56|23
1736212940000|2025-01-07 01:22:20|775.6|771.8|775.78|771.98|775.81|772.01|775.6|771.8|15
1736247920000|2025-01-07 11:05:20|781.62|777.82|781.93|778.13|782|778.2|781.58|777.78|26
1736212950000|2025-01-07 01:22:30|775.77|771.97|775.75|771.95|775.79|771.99|775.58|771.78|16
1736247930000|2025-01-07 11:05:30|781.95|778.15|782.1|778.3|782.16|778.36|781.95|778.15|16
1736212960000|2025-01-07 01:22:40|775.76|771.96|775.89|772.09|775.89|772.09|775.7|771.9|14
1736247940000|2025-01-07 11:05:40|782.11|778.31|782.3|778.5|782.47|778.67|782.11|778.31|27
1736212970000|2025-01-07 01:22:50|775.95|772.15|776.09|772.29|776.16|772.36|775.95|772.15|22
1736247950000|2025-01-07 11:05:50|782.32|778.52|781.99|778.19|782.32|778.52|781.96|778.16|17
1736212980000|2025-01-07 01:23:00|776.06|772.26|776.13|772.33|776.15|772.35|776.06|772.26|7
1736247960000|2025-01-07 11:06:00|781.98|778.18|781.42|777.62|782.13|778.33|781.42|777.62|20
1736213000000|2025-01-07 01:23:20|775.87|772.07|775.9|772.1|776.07|772.27|775.87|772.07|13
1736247970000|2025-01-07 11:06:10|781.39|777.59|781.4|777.6|781.4|777.6|781.16|777.36|26
1736213010000|2025-01-07 01:23:30|775.94|772.14|775.87|772.07|775.98|772.18|775.87|772.07|8
1736247980000|2025-01-07 11:06:20|781.53|777.73|781.77|777.97|781.78|777.98|781.53|777.73|11
1736213020000|2025-01-07 01:23:40|775.92|772.12|775.75|771.95|775.93|772.13|775.71|771.91|16
1736247990000|2025-01-07 11:06:30|781.76|777.96|781.09|777.29|781.76|777.96|781.09|777.29|16
1736213030000|2025-01-07 01:23:50|775.76|771.96|776.05|772.25|776.05|772.25|775.74|771.94|13
1736248000000|2025-01-07 11:06:40|781.1|777.3|781.09|777.29|781.12|777.32|781.09|777.29|3
1736213040000|2025-01-07 01:24:00|776.09|772.29|776.33|772.53|776.33|772.53|776.08|772.28|15
1736248010000|2025-01-07 11:06:50|780.35|776.55|780.45|776.65|780.47|776.67|780.31|776.51|18
1736213050000|2025-01-07 01:24:10|776.37|772.57|776.66|772.86|776.66|772.86|776.37|772.57|12
1736248020000|2025-01-07 11:07:00|780.47|776.67|780.39|776.59|780.59|776.79|780.38|776.58|14
1736213060000|2025-01-07 01:24:20|776.7|772.9|776.75|772.95|776.75|772.95|776.7|772.9|4
1736248030000|2025-01-07 11:07:10|780.36|776.56|780.03|776.23|780.48|776.68|780.03|776.23|28
1736213070000|2025-01-07 01:24:30|776.89|773.09|777.22|773.42|777.23|773.43|776.89|773.09|19
1736248040000|2025-01-07 11:07:20|780.07|776.27|780.32|776.52|780.4|776.6|780.07|776.27|33
1736213080000|2025-01-07 01:24:40|777.18|773.38|777.08|773.28|777.18|773.38|776.99|773.19|7
1736248050000|2025-01-07 11:07:30|780.34|776.54|780.34|776.54|780.34|776.54|780.34|776.54|1
1736213090000|2025-01-07 01:24:50|777.1|773.3|777.11|773.31|777.13|773.33|777.08|773.28|9
1736248060000|2025-01-07 11:07:40|780.42|776.62|780.43|776.63|780.47|776.67|780.34|776.54|10
1736213100000|2025-01-07 01:25:00|777.13|773.33|777.32|773.52|777.33|773.53|777.13|773.33|15
1736248070000|2025-01-07 11:07:50|780.41|776.61|780.47|776.67|780.48|776.68|780.3|776.5|19
1736213110000|2025-01-07 01:25:10|777.34|773.54|777.48|773.68|777.48|773.68|777.31|773.51|13
1736248080000|2025-01-07 11:08:00|780.45|776.65|780.29|776.49|780.72|776.92|780.29|776.49|22
1736213120000|2025-01-07 01:25:20|777.49|773.69|777.51|773.71|777.51|773.71|777.49|773.69|6
1736248090000|2025-01-07 11:08:10|780.28|776.48|780.19|776.39|780.43|776.63|780.19|776.39|23
1736213130000|2025-01-07 01:25:30|777.5|773.7|777.34|773.54|777.57|773.77|777.32|773.52|14
1736248100000|2025-01-07 11:08:20|780.22|776.42|780.08|776.28|780.38|776.58|780.08|776.28|23
1736213140000|2025-01-07 01:25:40|777.32|773.52|777.19|773.39|777.32|773.52|777.09|773.29|13
1736248110000|2025-01-07 11:08:30|780.09|776.29|780.11|776.31|780.11|776.31|780.04|776.24|13
1736213150000|2025-01-07 01:25:50|777.15|773.35|776.92|773.12|777.23|773.43|776.9|773.1|21
1736248120000|2025-01-07 11:08:40|780.05|776.25|779.58|775.78|780.13|776.33|779.58|775.78|16
1736213160000|2025-01-07 01:26:00|776.93|773.13|776.66|772.86|777|773.2|776.44|772.64|25
1736248130000|2025-01-07 11:08:50|779.56|775.76|779.22|775.42|779.59|775.79|779.14|775.34|20
1736213170000|2025-01-07 01:26:10|776.59|772.79|776.02|772.22|776.59|772.79|775.86|772.06|22
1736248140000|2025-01-07 11:09:00|779.25|775.45|779.25|775.45|779.26|775.46|779.15|775.35|11
1736213180000|2025-01-07 01:26:20|776.05|772.25|776.38|772.58|776.39|772.59|776.05|772.25|17
1736248150000|2025-01-07 11:09:10|779.26|775.46|779.06|775.26|779.35|775.55|779.05|775.25|23
1736213190000|2025-01-07 01:26:30|776.39|772.59|776.25|772.45|776.39|772.59|776.19|772.39|19
1736248160000|2025-01-07 11:09:20|779.07|775.27|779.04|775.24|779.14|775.34|778.99|775.19|14
1736213200000|2025-01-07 01:26:40|776.3|772.5|776.27|772.47|776.38|772.58|776.16|772.36|17
1736248170000|2025-01-07 11:09:30|779.03|775.23|779.22|775.42|779.26|775.46|779|775.2|31
1736213210000|2025-01-07 01:26:50|776.28|772.48|776.19|772.39|776.28|772.48|776.14|772.34|9
1736248180000|2025-01-07 11:09:40|779.26|775.46|779.31|775.51|779.31|775.51|779.24|775.44|6
1736213220000|2025-01-07 01:27:00|776.25|772.45|776.19|772.39|776.27|772.47|776.05|772.25|18
1736248190000|2025-01-07 11:09:50|779.3|775.5|779.15|775.35|779.3|775.5|779.11|775.31|5
1736213230000|2025-01-07 01:27:10|776.17|772.37|776.56|772.76|776.56|772.76|776.14|772.34|17
1736248210000|2025-01-07 11:10:10|779.5|775.7|779.69|775.89|779.7|775.9|779.5|775.7|12
1736213240000|2025-01-07 01:27:20|776.57|772.77|776.47|772.67|776.57|772.77|776.28|772.48|17
1736248220000|2025-01-07 11:10:20|779.73|775.93|780.19|776.39|780.19|776.39|779.73|775.93|25
1736213250000|2025-01-07 01:27:30|776.43|772.63|776.03|772.23|776.47|772.67|776.03|772.23|15
1736248230000|2025-01-07 11:10:30|780.18|776.38|780.2|776.4|780.22|776.42|780.18|776.38|9
1736213260000|2025-01-07 01:27:40|776.07|772.27|776.05|772.25|776.26|772.46|776.03|772.23|21
1736248240000|2025-01-07 11:10:40|780.18|776.38|779.91|776.11|780.23|776.43|779.84|776.04|27
1736213270000|2025-01-07 01:27:50|776.06|772.26|776.03|772.23|776.17|772.37|776.03|772.23|15
1736248250000|2025-01-07 11:10:50|779.85|776.05|779.67|775.87|779.86|776.06|779.52|775.72|15
1736213280000|2025-01-07 01:28:00|775.98|772.18|776.04|772.24|776.12|772.32|775.96|772.16|19
1736248260000|2025-01-07 11:11:00|779.68|775.88|779.75|775.95|779.85|776.05|779.68|775.88|12
1736213290000|2025-01-07 01:28:10|776.05|772.25|775.94|772.14|776.05|772.25|775.94|772.14|8
1736248270000|2025-01-07 11:11:10|779.65|775.85|779.85|776.05|779.86|776.06|779.55|775.75|20
1736213300000|2025-01-07 01:28:20|775.96|772.16|775.77|771.97|775.96|772.16|775.75|771.95|12
1736248280000|2025-01-07 11:11:20|779.86|776.06|779.84|776.04|780.09|776.29|779.84|776.04|27
1736248290000|2025-01-07 11:11:30|779.86|776.06|779.77|775.97|779.93|776.13|779.7|775.9|23
1736213310000|2025-01-07 01:28:30|775.76|771.96|776.25|772.45|776.25|772.45|775.74|771.94|23
1736248300000|2025-01-07 11:11:40|779.75|775.95|779.35|775.55|779.75|775.95|779.35|775.55|20
1736213320000|2025-01-07 01:28:40|776.27|772.47|776.46|772.66|776.46|772.66|776.27|772.47|13
1736248310000|2025-01-07 11:11:50|779.23|775.43|779.23|775.43|779.41|775.61|779.23|775.43|15
1736248320000|2025-01-07 11:12:00|779.18|775.38|779.63|775.83|779.63|775.83|779.18|775.38|30
1736213340000|2025-01-07 01:29:00|776.35|772.55|776.38|772.58|776.39|772.59|776.23|772.43|16
1736248330000|2025-01-07 11:12:10|779.7|775.9|779.56|775.76|779.71|775.91|779.48|775.68|18
1736213350000|2025-01-07 01:29:10|776.34|772.54|776.63|772.83|776.65|772.85|776.34|772.54|19
1736248340000|2025-01-07 11:12:20|779.57|775.77|779.97|776.17|780|776.2|779.57|775.77|38
1736248350000|2025-01-07 11:12:30|779.88|776.08|780.41|776.61|780.48|776.68|779.88|776.08|27
1736213360000|2025-01-07 01:29:20|776.65|772.85|776.35|772.55|776.73|772.93|776.35|772.55|12
1736248360000|2025-01-07 11:12:40|780.31|776.51|780.53|776.73|780.53|776.73|780.09|776.29|25
1736213370000|2025-01-07 01:29:30|776.37|772.57|776.09|772.29|776.37|772.57|776.08|772.28|15
1736248370000|2025-01-07 11:12:50|780.6|776.8|780.95|777.15|781.18|777.38|780.53|776.73|26
1736213380000|2025-01-07 01:29:40|776.08|772.28|775.64|771.84|776.14|772.34|775.54|771.74|20
1736248380000|2025-01-07 11:13:00|780.86|777.06|780.35|776.55|780.88|777.08|780.35|776.55|19
1736213390000|2025-01-07 01:29:50|775.68|771.88|775.73|771.93|775.78|771.98|775.68|771.88|12
1736248400000|2025-01-07 11:13:20|780.49|776.69|780.6|776.8|780.6|776.8|780.42|776.62|17
1736213400000|2025-01-07 01:30:00|775.78|771.98|776.05|772.25|776.12|772.32|775.74|771.94|22
1736248410000|2025-01-07 11:13:30|780.62|776.82|780.75|776.95|780.78|776.98|780.62|776.82|11
1736213410000|2025-01-07 01:30:10|776.04|772.24|775.68|771.88|776.09|772.29|775.68|771.88|13
1736248420000|2025-01-07 11:13:40|780.77|776.97|780.77|776.97|780.83|777.03|780.77|776.97|7
1736213420000|2025-01-07 01:30:20|775.7|771.9|775.78|771.98|775.81|772.01|775.68|771.88|23
1736248430000|2025-01-07 11:13:50|780.76|776.96|780.98|777.18|781.14|777.34|780.76|776.96|17
1736213430000|2025-01-07 01:30:30|775.8|772|775.84|772.04|775.84|772.04|775.8|772|3
1736248440000|2025-01-07 11:14:00|780.94|777.14|780.64|776.84|780.94|777.14|780.64|776.84|7
1736213450000|2025-01-07 01:30:50|776.21|772.41|776.48|772.68|776.59|772.79|776.21|772.41|19
1736248450000|2025-01-07 11:14:10|780.57|776.77|780.46|776.66|780.62|776.82|780.46|776.66|18
1736213460000|2025-01-07 01:31:00|776.47|772.67|777.11|773.31|777.14|773.34|776.43|772.63|28
1736248460000|2025-01-07 11:14:20|780.44|776.64|780.61|776.81|780.61|776.81|780.44|776.64|12
1736213470000|2025-01-07 01:31:10|777.17|773.37|777.5|773.7|777.54|773.74|777.17|773.37|19
1736248470000|2025-01-07 11:14:30|780.64|776.84|780.61|776.81|780.72|776.92|780.48|776.68|21
1736213480000|2025-01-07 01:31:20|777.54|773.74|777.32|773.52|777.54|773.74|777.13|773.33|23
1736248480000|2025-01-07 11:14:40|780.64|776.84|781.45|777.65|781.52|777.72|780.63|776.83|18
1736213490000|2025-01-07 01:31:30|777.33|773.53|777.25|773.45|777.33|773.53|777.12|773.32|13
1736248490000|2025-01-07 11:14:50|781.44|777.64|781.31|777.51|781.52|777.72|781.31|777.51|20
1736213500000|2025-01-07 01:31:40|777.14|773.34|777.12|773.32|777.16|773.36|776.94|773.14|18
1736248500000|2025-01-07 11:15:00|781.3|777.5|780.87|777.07|781.3|777.5|780.87|777.07|29
1736213510000|2025-01-07 01:31:50|777.14|773.34|777.62|773.82|777.62|773.82|777.14|773.34|23
1736248510000|2025-01-07 11:15:10|780.85|777.05|780.62|776.82|780.85|777.05|780.6|776.8|21
1736213520000|2025-01-07 01:32:00|777.63|773.83|777.53|773.73|777.63|773.83|777.48|773.68|7
1736248520000|2025-01-07 11:15:20|780.61|776.81|780.31|776.51|780.62|776.82|780.26|776.46|23
1736213540000|2025-01-07 01:32:20|777.92|774.12|778.07|774.27|778.07|774.27|777.92|774.12|4
1736248530000|2025-01-07 11:15:30|780.3|776.5|779.82|776.02|780.3|776.5|779.82|776.02|27
1736213550000|2025-01-07 01:32:30|778.09|774.29|778.31|774.51|778.31|774.51|778.09|774.29|9
1736248540000|2025-01-07 11:15:40|779.73|775.93|779.84|776.04|779.84|776.04|779.66|775.86|26
1736213560000|2025-01-07 01:32:40|778.28|774.48|778.5|774.7|778.55|774.75|778.28|774.48|15
1736248550000|2025-01-07 11:15:50|779.77|775.97|780.23|776.43|780.23|776.43|779.77|775.97|28
1736213570000|2025-01-07 01:32:50|778.53|774.73|778.66|774.86|778.74|774.94|778.53|774.73|20
1736248560000|2025-01-07 11:16:00|780.31|776.51|781.73|777.93|781.73|777.93|780.31|776.51|23
1736213580000|2025-01-07 01:33:00|778.61|774.81|778.54|774.74|778.61|774.81|778.3|774.5|28
1736248570000|2025-01-07 11:16:10|781.6|777.8|782.11|778.31|782.14|778.34|781.6|777.8|22
1736213590000|2025-01-07 01:33:10|778.53|774.73|777.74|773.94|778.53|774.73|777.74|773.94|26
1736248580000|2025-01-07 11:16:20|782.12|778.32|782.1|778.3|782.12|778.32|782.1|778.3|2
1736213600000|2025-01-07 01:33:20|777.75|773.95|777.74|773.94|777.81|774.01|777.7|773.9|18
1736248600000|2025-01-07 11:16:40|782.86|779.06|782.98|779.18|782.98|779.18|782.77|778.97|18
1736213610000|2025-01-07 01:33:30|777.81|774.01|777.56|773.76|777.86|774.06|777.56|773.76|15
1736248610000|2025-01-07 11:16:50|782.99|779.19|783.53|779.73|783.53|779.73|782.95|779.15|25
1736213620000|2025-01-07 01:33:40|777.48|773.68|777.63|773.83|777.64|773.84|777.36|773.56|15
1736248620000|2025-01-07 11:17:00|783.44|779.64|783.2|779.4|783.49|779.69|783.12|779.32|18
1736213630000|2025-01-07 01:33:50|777.61|773.81|776.91|773.11|777.76|773.96|776.88|773.08|22
1736248630000|2025-01-07 11:17:10|783.19|779.39|783.02|779.22|783.19|779.39|783.02|779.22|13
1736213640000|2025-01-07 01:34:00|776.88|773.08|777.04|773.24|777.04|773.24|776.72|772.92|24
1736248640000|2025-01-07 11:17:20|782.96|779.16|782.9|779.1|782.97|779.17|782.73|778.93|19
1736213650000|2025-01-07 01:34:10|777.07|773.27|777.03|773.23|777.09|773.29|776.9|773.1|18
1736248650000|2025-01-07 11:17:30|782.94|779.14|782.98|779.18|782.98|779.18|782.86|779.06|13
1736213660000|2025-01-07 01:34:20|777.01|773.21|776.69|772.89|777.03|773.23|776.66|772.86|18
1736248660000|2025-01-07 11:17:40|783.04|779.24|783.82|780.02|783.82|780.02|783.04|779.24|20
1736213670000|2025-01-07 01:34:30|776.7|772.9|777.08|773.28|777.08|773.28|776.66|772.86|24
1736248670000|2025-01-07 11:17:50|783.81|780.01|783.79|779.99|783.86|780.06|783.63|779.83|18
1736213680000|2025-01-07 01:34:40|776.95|773.15|776.49|772.69|776.95|773.15|776.49|772.69|11
1736248680000|2025-01-07 11:18:00|783.81|780.01|784.07|780.27|784.07|780.27|783.62|779.82|27
1736213690000|2025-01-07 01:34:50|776.51|772.71|776.24|772.44|776.59|772.79|776.24|772.44|12
1736248690000|2025-01-07 11:18:10|784.06|780.26|784.12|780.32|784.12|780.32|784.06|780.26|3
1736213700000|2025-01-07 01:35:00|776.2|772.4|775.87|772.07|776.2|772.4|775.87|772.07|21
1736248700000|2025-01-07 11:18:20|784.11|780.31|783.89|780.09|784.11|780.31|783.89|780.09|17
1736213710000|2025-01-07 01:35:10|775.83|772.03|776.13|772.33|776.13|772.33|775.52|771.72|27
1736248710000|2025-01-07 11:18:30|783.67|779.87|783.89|780.09|783.89|780.09|783.67|779.87|10
1736213720000|2025-01-07 01:35:20|776.15|772.35|776.39|772.59|776.47|772.67|776.14|772.34|20
1736248720000|2025-01-07 11:18:40|783.88|780.08|783.86|780.06|783.94|780.14|783.82|780.02|16
1736213730000|2025-01-07 01:35:30|776.42|772.62|776.72|772.92|776.72|772.92|776.37|772.57|17
1736248730000|2025-01-07 11:18:50|783.83|780.03|783.66|779.86|783.89|780.09|783.6|779.8|16
1736213740000|2025-01-07 01:35:40|776.73|772.93|776.7|772.9|776.75|772.95|776.55|772.75|17
1736248740000|2025-01-07 11:19:00|783.67|779.87|783.63|779.83|783.9|780.1|783.63|779.83|25
1736213750000|2025-01-07 01:35:50|776.72|772.92|776.72|772.92|776.75|772.95|776.69|772.89|8
1736248750000|2025-01-07 11:19:10|783.66|779.86|783.49|779.69|783.71|779.91|783.44|779.64|12
1736213760000|2025-01-07 01:36:00|776.71|772.91|776.39|772.59|776.71|772.91|776.38|772.58|13
1736248760000|2025-01-07 11:19:20|783.41|779.61|783.36|779.56|783.49|779.69|783.36|779.56|15
1736213770000|2025-01-07 01:36:10|776.43|772.63|775.75|771.95|776.52|772.72|775.75|771.95|25
1736248770000|2025-01-07 11:19:30|783.37|779.57|783.47|779.67|783.47|779.67|783.37|779.57|6
1736213780000|2025-01-07 01:36:20|775.65|771.85|776.03|772.23|776.03|772.23|775.62|771.82|22
1736248790000|2025-01-07 11:19:50|783.39|779.59|783.33|779.53|783.48|779.68|783.33|779.53|12
1736213790000|2025-01-07 01:36:30|775.97|772.17|776.07|772.27|776.07|772.27|775.91|772.11|13
1736248800000|2025-01-07 11:20:00|783.31|779.51|783.05|779.25|783.35|779.55|783.05|779.25|14
1736213800000|2025-01-07 01:36:40|776.18|772.38|776.22|772.42|776.56|772.76|776.18|772.38|20
1736248810000|2025-01-07 11:20:10|783.02|779.22|782.56|778.76|783.03|779.23|782.5|778.7|23
1736213810000|2025-01-07 01:36:50|776.19|772.39|776.17|772.37|776.36|772.56|776.15|772.35|21
1736248820000|2025-01-07 11:20:20|782.57|778.77|782.17|778.37|782.6|778.8|782.1|778.3|22
1736213820000|2025-01-07 01:37:00|776.16|772.36|775.8|772|776.16|772.36|775.78|771.98|16
1736248830000|2025-01-07 11:20:30|782.21|778.41|782.05|778.25|782.26|778.46|782.02|778.22|10
1736213830000|2025-01-07 01:37:10|775.76|771.96|775.53|771.73|775.76|771.96|775.48|771.68|21
1736248840000|2025-01-07 11:20:40|782.04|778.24|782.09|778.29|782.09|778.29|782.02|778.22|7
1736213840000|2025-01-07 01:37:20|775.54|771.74|775.56|771.76|775.56|771.76|775.53|771.73|6
1736248850000|2025-01-07 11:20:50|782.1|778.3|782.41|778.61|782.47|778.67|782.1|778.3|18
1736213850000|2025-01-07 01:37:30|775.55|771.75|776.08|772.28|776.08|772.28|775.55|771.75|22
1736248860000|2025-01-07 11:21:00|782.4|778.6|782.03|778.23|782.4|778.6|781.99|778.19|20
1736213860000|2025-01-07 01:37:40|776.1|772.3|776.23|772.43|776.23|772.43|776.06|772.26|16
1736248870000|2025-01-07 11:21:10|782.1|778.3|782.1|778.3|782.19|778.39|782|778.2|25
1736213870000|2025-01-07 01:37:50|776.24|772.44|776.27|772.47|776.38|772.58|776.24|772.44|7
1736248880000|2025-01-07 11:21:20|782.06|778.26|782.56|778.76|782.57|778.77|781.94|778.14|27
1736213880000|2025-01-07 01:38:00|776.24|772.44|776.27|772.47|776.31|772.51|776.24|772.44|5
1736213900000|2025-01-07 01:38:20|777.22|773.42|777.21|773.41|777.22|773.42|777.21|773.41|2
1736248890000|2025-01-07 11:21:30|782.44|778.64|781.91|778.11|782.44|778.64|781.91|778.11|23
1736213910000|2025-01-07 01:38:30|777.2|773.4|777.09|773.29|777.25|773.45|777.09|773.29|7
1736248900000|2025-01-07 11:21:40|781.85|778.05|781.51|777.71|781.85|778.05|781.37|777.57|22
1736213920000|2025-01-07 01:38:40|777.1|773.3|777.19|773.39|777.23|773.43|777.1|773.3|9
1736248910000|2025-01-07 11:21:50|781.42|777.62|781.57|777.77|781.57|777.77|781.39|777.59|26
1736213930000|2025-01-07 01:38:50|777.18|773.38|777.26|773.46|777.26|773.46|777.08|773.28|15
1736248920000|2025-01-07 11:22:00|781.59|777.79|781.82|778.02|781.82|778.02|781.59|777.79|11
1736213940000|2025-01-07 01:39:00|777.24|773.44|777.38|773.58|777.44|773.64|777.24|773.44|11
1736248930000|2025-01-07 11:22:10|781.93|778.13|782.19|778.39|782.36|778.56|781.92|778.12|22
1736213950000|2025-01-07 01:39:10|777.37|773.57|777.37|773.57|777.37|773.57|777.36|773.56|3
1736248940000|2025-01-07 11:22:20|782.22|778.42|782.54|778.74|782.55|778.75|782.19|778.39|15
1736213960000|2025-01-07 01:39:20|777.36|773.56|776.96|773.16|777.36|773.56|776.93|773.13|11
1736248950000|2025-01-07 11:22:30|782.43|778.63|782.45|778.65|782.55|778.75|782.42|778.62|20
1736213970000|2025-01-07 01:39:30|777|773.2|776.92|773.12|777.01|773.21|776.85|773.05|13
1736248960000|2025-01-07 11:22:40|782.44|778.64|782.43|778.63|782.45|778.65|782.43|778.63|5
1736213980000|2025-01-07 01:39:40|776.9|773.1|777.09|773.29|777.09|773.29|776.89|773.09|11
1736248970000|2025-01-07 11:22:50|782.44|778.64|782.5|778.7|782.5|778.7|782.44|778.64|4
1736213990000|2025-01-07 01:39:50|777.11|773.31|777.13|773.33|777.13|773.33|777.11|773.31|2
1736248990000|2025-01-07 11:23:10|782.02|778.22|782.26|778.46|782.26|778.46|782.02|778.22|10
1736214000000|2025-01-07 01:40:00|777.12|773.32|777.35|773.55|777.35|773.55|777.04|773.24|13
1736249000000|2025-01-07 11:23:20|782.27|778.47|782.39|778.59|782.39|778.59|782.27|778.47|9
1736214010000|2025-01-07 01:40:10|777.5|773.7|777.96|774.16|777.96|774.16|777.43|773.63|28
1736249010000|2025-01-07 11:23:30|782.38|778.58|782.33|778.53|782.38|778.58|782.31|778.51|9
1736214020000|2025-01-07 01:40:20|777.97|774.17|777.77|773.97|778.1|774.3|777.77|773.97|23
1736249020000|2025-01-07 11:23:40|782.34|778.54|782.16|778.36|782.34|778.54|782.07|778.27|14
1736214030000|2025-01-07 01:40:30|777.76|773.96|777.78|773.98|777.93|774.13|777.67|773.87|12
1736249030000|2025-01-07 11:23:50|782.18|778.38|782.28|778.48|782.28|778.48|782.14|778.34|17
1736214040000|2025-01-07 01:40:40|777.79|773.99|778.13|774.33|778.13|774.33|777.79|773.99|19
1736249040000|2025-01-07 11:24:00|782.29|778.49|782.25|778.45|782.39|778.59|782.25|778.45|16
1736214050000|2025-01-07 01:40:50|778.05|774.25|778.03|774.23|778.13|774.33|778.03|774.23|15
1736249050000|2025-01-07 11:24:10|782.21|778.41|782.22|778.42|782.25|778.45|782.11|778.31|19
1736214060000|2025-01-07 01:41:00|778.06|774.26|778.27|774.47|778.29|774.49|778.03|774.23|15
1736249060000|2025-01-07 11:24:20|782.25|778.45|782.22|778.42|782.32|778.52|782.04|778.24|30
1736214070000|2025-01-07 01:41:10|778.24|774.44|778.09|774.29|778.24|774.44|778.09|774.29|13
1736249070000|2025-01-07 11:24:30|782.24|778.44|782.08|778.28|782.27|778.47|782.03|778.23|13
1736214080000|2025-01-07 01:41:20|778.1|774.3|778.1|774.3|778.16|774.36|778.05|774.25|13
1736249080000|2025-01-07 11:24:40|782.07|778.27|781.9|778.1|782.07|778.27|781.82|778.02|19
1736214090000|2025-01-07 01:41:30|778.12|774.32|778.12|774.32|778.15|774.35|778.07|774.27|8
1736249090000|2025-01-07 11:24:50|781.89|778.09|782.14|778.34|782.14|778.34|781.89|778.09|11
1736214100000|2025-01-07 01:41:40|778.14|774.34|778.12|774.32|778.17|774.37|778.11|774.31|6
1736249100000|2025-01-07 11:25:00|782.13|778.33|781.67|777.87|782.13|778.33|781.66|777.86|21
1736214110000|2025-01-07 01:41:50|778.13|774.33|778.37|774.57|778.37|774.57|778.12|774.32|12
1736249110000|2025-01-07 11:25:10|781.71|777.91|781.78|777.98|781.78|777.98|781.52|777.72|25
1736214120000|2025-01-07 01:42:00|778.36|774.56|778.42|774.62|778.42|774.62|778.32|774.52|9
1736249120000|2025-01-07 11:25:20|781.77|777.97|781.7|777.9|781.78|777.98|781.57|777.77|18
1736214130000|2025-01-07 01:42:10|778.52|774.72|778.39|774.59|778.52|774.72|778.38|774.58|15
1736249130000|2025-01-07 11:25:30|781.65|777.85|781.67|777.87|781.78|777.98|781.61|777.81|20
1736214140000|2025-01-07 01:42:20|778.4|774.6|778.02|774.22|778.4|774.6|778.02|774.22|13
1736249140000|2025-01-07 11:25:40|781.66|777.86|781.85|778.05|781.96|778.16|781.66|777.86|25
1736249150000|2025-01-07 11:25:50|781.88|778.08|781.92|778.12|781.93|778.13|781.84|778.04|13
1736214150000|2025-01-07 01:42:30|777.97|774.17|777.89|774.09|778.03|774.23|777.89|774.09|14
1736249160000|2025-01-07 11:26:00|781.85|778.05|781.91|778.11|781.91|778.11|781.81|778.01|14
1736214160000|2025-01-07 01:42:40|777.84|774.04|777.67|773.87|777.84|774.04|777.61|773.81|10
1736249180000|2025-01-07 11:26:20|781.79|777.99|781.73|777.93|781.8|778|781.66|777.86|11
1736214170000|2025-01-07 01:42:50|777.68|773.88|777.68|773.88|777.68|773.88|777.68|773.88|1
1736249190000|2025-01-07 11:26:30|781.6|777.8|781.49|777.69|781.6|777.8|781.45|777.65|16
1736214190000|2025-01-07 01:43:10|777.22|773.42|777.29|773.49|777.29|773.49|777.21|773.41|13
1736249200000|2025-01-07 11:26:40|781.5|777.7|781.37|777.57|781.58|777.78|781.35|777.55|31
1736214210000|2025-01-07 01:43:30|777.4|773.6|777.47|773.67|777.47|773.67|777.35|773.55|11
1736249210000|2025-01-07 11:26:50|781.4|777.6|781.42|777.62|781.45|777.65|781.3|777.5|14
1736214220000|2025-01-07 01:43:40|777.52|773.72|777.41|773.61|777.52|773.72|777.4|773.6|8
1736249220000|2025-01-07 11:27:00|781.34|777.54|781.37|777.57|781.42|777.62|781.25|777.45|22
1736214230000|2025-01-07 01:43:50|777.39|773.59|777.99|774.19|778.02|774.22|777.39|773.59|18
1736249230000|2025-01-07 11:27:10|781.38|777.58|781.47|777.67|781.47|777.67|781.38|777.58|11
1736214240000|2025-01-07 01:44:00|777.95|774.15|777.97|774.17|778.06|774.26|777.95|774.15|20
1736249240000|2025-01-07 11:27:20|781.56|777.76|781.75|777.95|781.75|777.95|781.56|777.76|7
1736214250000|2025-01-07 01:44:10|777.91|774.11|777.82|774.02|777.92|774.12|777.81|774.01|9
1736249250000|2025-01-07 11:27:30|781.74|777.94|781.72|777.92|781.92|778.12|781.68|777.88|25
1736214260000|2025-01-07 01:44:20|777.83|774.03|778.07|774.27|778.07|774.27|777.82|774.02|13
1736249260000|2025-01-07 11:27:40|781.71|777.91|781.58|777.78|781.71|777.91|781.53|777.73|17
1736214270000|2025-01-07 01:44:30|778.08|774.28|778.29|774.49|778.3|774.5|778.08|774.28|15
1736249270000|2025-01-07 11:27:50|781.61|777.81|781.64|777.84|781.76|777.96|781.61|777.81|18
1736214280000|2025-01-07 01:44:40|778.28|774.48|778|774.2|778.28|774.48|778|774.2|10
1736249280000|2025-01-07 11:28:00|781.56|777.76|781.43|777.63|781.64|777.84|781.43|777.63|16
1736214290000|2025-01-07 01:44:50|777.97|774.17|777.76|773.96|777.99|774.19|777.76|773.96|21
1736249290000|2025-01-07 11:28:10|781.42|777.62|781.39|777.59|781.42|777.62|781.23|777.43|24
1736214300000|2025-01-07 01:45:00|777.78|773.98|777.54|773.74|777.78|773.98|777.52|773.72|22
1736249300000|2025-01-07 11:28:20|781.41|777.61|781.25|777.45|781.41|777.61|781.25|777.45|21
1736214310000|2025-01-07 01:45:10|777.55|773.75|777.41|773.61|777.56|773.76|777.36|773.56|17
1736249310000|2025-01-07 11:28:30|781.27|777.47|781.02|777.22|781.35|777.55|780.94|777.14|24
1736214320000|2025-01-07 01:45:20|777.42|773.62|777.42|773.62|777.43|773.63|777.35|773.55|13
1736249320000|2025-01-07 11:28:40|781.05|777.25|781.14|777.34|781.14|777.34|780.98|777.18|20
1736214330000|2025-01-07 01:45:30|777.43|773.63|777.54|773.74|777.69|773.89|777.43|773.63|18
1736249330000|2025-01-07 11:28:50|781.13|777.33|780.97|777.17|781.13|777.33|780.97|777.17|11
1736214340000|2025-01-07 01:45:40|777.51|773.71|777.27|773.47|777.51|773.71|777.26|773.46|11
1736249340000|2025-01-07 11:29:00|780.95|777.15|780.98|777.18|781.1|777.3|780.9|777.1|29
1736214350000|2025-01-07 01:45:50|777.29|773.49|777.14|773.34|777.37|773.57|777.08|773.28|22
1736249350000|2025-01-07 11:29:10|780.99|777.19|781.21|777.41|781.26|777.46|780.98|777.18|12
1736214360000|2025-01-07 01:46:00|777.13|773.33|777.05|773.25|777.15|773.35|777.02|773.22|17
1736249370000|2025-01-07 11:29:30|781.27|777.47|781.3|777.5|781.31|777.51|781.21|777.41|11
1736214370000|2025-01-07 01:46:10|777.06|773.26|777.36|773.56|777.41|773.61|777.06|773.26|23
1736249380000|2025-01-07 11:29:40|781.31|777.51|781.47|777.67|781.53|777.73|781.31|777.51|9
1736214380000|2025-01-07 01:46:20|777.35|773.55|777.35|773.55|777.35|773.55|777.35|773.55|1
1736249390000|2025-01-07 11:29:50|781.49|777.69|781.63|777.83|781.68|777.88|781.49|777.69|8
1736214390000|2025-01-07 01:46:30|777.7|773.9|777.58|773.78|777.7|773.9|777.55|773.75|10
1736249400000|2025-01-07 11:30:00|781.62|777.82|781.26|777.46|781.62|777.82|781.26|777.46|26
1736214400000|2025-01-07 01:46:40|777.59|773.79|777.75|773.95|777.75|773.95|777.59|773.79|18
1736249410000|2025-01-07 11:30:10|781.25|777.45|780.89|777.09|781.25|777.45|780.86|777.06|19
1736214410000|2025-01-07 01:46:50|777.77|773.97|777.84|774.04|778.05|774.25|777.75|773.95|18
1736249420000|2025-01-07 11:30:20|780.91|777.11|780.83|777.03|780.91|777.11|780.74|776.94|14
1736214420000|2025-01-07 01:47:00|777.76|773.96|777.85|774.05|777.85|774.05|777.65|773.85|18
1736249430000|2025-01-07 11:30:30|780.82|777.02|780.33|776.53|780.82|777.02|780.27|776.47|20
1736214430000|2025-01-07 01:47:10|777.79|773.99|778.11|774.31|778.11|774.31|777.79|773.99|21
1736249440000|2025-01-07 11:30:40|780.29|776.49|780.4|776.6|780.53|776.73|780.2|776.4|20
1736214440000|2025-01-07 01:47:20|778.19|774.39|778.51|774.71|778.51|774.71|778.17|774.37|24
1736249450000|2025-01-07 11:30:50|780.44|776.64|780.5|776.7|780.54|776.74|780.3|776.5|23
1736214450000|2025-01-07 01:47:30|778.5|774.7|778.47|774.67|778.5|774.7|778.43|774.63|6
1736249460000|2025-01-07 11:31:00|780.38|776.58|780.16|776.36|780.42|776.62|780.16|776.36|11
1736214460000|2025-01-07 01:47:40|778.57|774.77|778.91|775.11|778.93|775.13|778.57|774.77|14
1736249470000|2025-01-07 11:31:10|780.12|776.32|779.77|775.97|780.18|776.38|779.76|775.96|18
1736214470000|2025-01-07 01:47:50|778.92|775.12|778.85|775.05|778.97|775.17|778.83|775.03|20
1736249480000|2025-01-07 11:31:20|779.76|775.96|779.69|775.89|779.76|775.96|779.66|775.86|9
1736214480000|2025-01-07 01:48:00|779.2|775.4|780.39|776.59|780.39|776.59|779.2|775.4|25
1736249490000|2025-01-07 11:31:30|779.73|775.93|779.74|775.94|779.74|775.94|779.65|775.85|16
1736214490000|2025-01-07 01:48:10|780.4|776.6|779.73|775.93|780.42|776.62|779.73|775.93|26
1736249500000|2025-01-07 11:31:40|779.73|775.93|780.03|776.23|780.1|776.3|779.73|775.93|14
1736214500000|2025-01-07 01:48:20|779.72|775.92|779.75|775.95|779.86|776.06|779.59|775.79|18
1736249510000|2025-01-07 11:31:50|780.05|776.25|780.03|776.23|780.35|776.55|780.01|776.21|28
1736214510000|2025-01-07 01:48:30|779.76|775.96|779.84|776.04|779.84|776.04|779.76|775.96|9
1736249520000|2025-01-07 11:32:00|780.05|776.25|779.45|775.65|780.08|776.28|779.38|775.58|20
1736249530000|2025-01-07 11:32:10|779.47|775.67|779.48|775.68|779.5|775.7|779.41|775.61|21
1736214520000|2025-01-07 01:48:40|779.85|776.05|780.09|776.29|780.1|776.3|779.85|776.05|11
1736249540000|2025-01-07 11:32:20|779.37|775.57|779.42|775.62|779.43|775.63|779.37|775.57|7
1736249550000|2025-01-07 11:32:30|779.46|775.66|779.13|775.33|779.46|775.66|779.13|775.33|9
1736214530000|2025-01-07 01:48:50|780.1|776.3|780.07|776.27|780.1|776.3|779.94|776.14|14
1736249570000|2025-01-07 11:32:50|779.09|775.29|778.98|775.18|779.1|775.3|778.98|775.18|5
1736214540000|2025-01-07 01:49:00|780.06|776.26|780.08|776.28|780.08|776.28|780.05|776.25|6
1736249580000|2025-01-07 11:33:00|779|775.2|778.69|774.89|779.02|775.22|778.68|774.88|28
1736249590000|2025-01-07 11:33:10|778.67|774.87|778.65|774.85|778.78|774.98|778.63|774.83|21
1736214550000|2025-01-07 01:49:10|780.09|776.29|780.13|776.33|780.14|776.34|780.06|776.26|11
1736249600000|2025-01-07 11:33:20|778.66|774.86|778.1|774.3|778.66|774.86|778.1|774.3|26
1736214560000|2025-01-07 01:49:20|780.12|776.32|780.09|776.29|780.12|776.32|780.04|776.24|9
1736249610000|2025-01-07 11:33:30|778.09|774.29|778.13|774.33|778.15|774.35|778.03|774.23|20
1736249620000|2025-01-07 11:33:40|778.15|774.35|778.04|774.24|778.19|774.39|778.02|774.22|16
1736214570000|2025-01-07 01:49:30|780.1|776.3|780.13|776.33|780.14|776.34|780.1|776.3|4
1736249630000|2025-01-07 11:33:50|778.05|774.25|777.91|774.11|778.11|774.31|777.88|774.08|20
1736214590000|2025-01-07 01:49:50|780.42|776.62|780.43|776.63|780.46|776.66|780.42|776.62|9
1736249640000|2025-01-07 11:34:00|777.94|774.14|777.74|773.94|778.03|774.23|777.74|773.94|21
1736214600000|2025-01-07 01:50:00|780.46|776.66|780.81|777.01|780.81|777.01|780.46|776.66|15
1736249650000|2025-01-07 11:34:10|777.77|773.97|777.88|774.08|778.06|774.26|777.77|773.97|18
1736214610000|2025-01-07 01:50:10|780.82|777.02|780.62|776.82|780.82|777.02|780.62|776.82|12
1736249660000|2025-01-07 11:34:20|777.89|774.09|777.23|773.43|777.89|774.09|777.23|773.43|22
1736214620000|2025-01-07 01:50:20|780.63|776.83|780.66|776.86|780.67|776.87|780.59|776.79|18
1736249670000|2025-01-07 11:34:30|777.09|773.29|777.35|773.55|777.42|773.62|776.95|773.15|29
1736214630000|2025-01-07 01:50:30|780.76|776.96|780.72|776.92|780.78|776.98|780.7|776.9|16
1736249680000|2025-01-07 11:34:40|777.3|773.5|776.89|773.09|777.36|773.56|776.85|773.05|23
1736249690000|2025-01-07 11:34:50|776.91|773.11|776.33|772.53|776.94|773.14|776.33|772.53|19
1736214640000|2025-01-07 01:50:40|780.73|776.93|780.59|776.79|780.74|776.94|780.51|776.71|16
1736214650000|2025-01-07 01:50:50|780.58|776.78|780.19|776.39|780.61|776.81|780.19|776.39|11
1736249700000|2025-01-07 11:35:00|776.35|772.55|776.3|772.5|776.43|772.63|776.07|772.27|30
1736249710000|2025-01-07 11:35:10|776.31|772.51|776.54|772.74|776.62|772.82|776.3|772.5|19
1736214660000|2025-01-07 01:51:00|780.2|776.4|780.39|776.59|780.46|776.66|780.19|776.39|15
1736249720000|2025-01-07 11:35:20|776.52|772.72|776.35|772.55|776.52|772.72|776.23|772.43|27
1736214670000|2025-01-07 01:51:10|780.43|776.63|780.53|776.73|780.55|776.75|780.43|776.63|21
1736249730000|2025-01-07 11:35:30|776.4|772.6|776.06|772.26|776.4|772.6|775.97|772.17|24
1736214680000|2025-01-07 01:51:20|780.41|776.61|780.38|776.58|780.46|776.66|780.38|776.58|12
1736249740000|2025-01-07 11:35:40|776.08|772.28|776.08|772.28|776.3|772.5|776.03|772.23|19
1736249750000|2025-01-07 11:35:50|776.11|772.31|775.91|772.11|776.11|772.31|775.9|772.1|21
1736214690000|2025-01-07 01:51:30|780.41|776.61|781|777.2|781|777.2|780.39|776.59|17
1736249760000|2025-01-07 11:36:00|775.97|772.17|776.45|772.65|776.48|772.68|775.97|772.17|25
1736249770000|2025-01-07 11:36:10|776.41|772.61|776.18|772.38|776.41|772.61|776.03|772.23|12
1736214700000|2025-01-07 01:51:40|781.01|777.21|780.87|777.07|781.01|777.21|780.86|777.06|9
1736249780000|2025-01-07 11:36:20|776.22|772.42|776.71|772.91|776.71|772.91|776.22|772.42|14
1736214710000|2025-01-07 01:51:50|780.88|777.08|780.4|776.6|780.88|777.08|780.31|776.51|24
1736249790000|2025-01-07 11:36:30|776.74|772.94|776.88|773.08|776.88|773.08|776.71|772.91|16
1736214720000|2025-01-07 01:52:00|780.42|776.62|780.29|776.49|780.42|776.62|780.27|776.47|23
1736249800000|2025-01-07 11:36:40|776.87|773.07|776.96|773.16|776.97|773.17|776.87|773.07|24
1736214730000|2025-01-07 01:52:10|780.25|776.45|780.28|776.48|780.28|776.48|780.14|776.34|21
1736249810000|2025-01-07 11:36:50|776.94|773.14|776.19|772.39|776.97|773.17|776.19|772.39|27
1736214740000|2025-01-07 01:52:20|780.3|776.5|780.09|776.29|780.34|776.54|780.07|776.27|17
1736249820000|2025-01-07 11:37:00|776.2|772.4|776.39|772.59|776.46|772.66|776.2|772.4|17
1736214750000|2025-01-07 01:52:30|780.08|776.28|780.19|776.39|780.23|776.43|780.08|776.28|23
1736249830000|2025-01-07 11:37:10|776.4|772.6|776.49|772.69|776.54|772.74|776.39|772.59|28
1736214760000|2025-01-07 01:52:40|780.2|776.4|780.46|776.66|780.65|776.85|780.15|776.35|25
1736249840000|2025-01-07 11:37:20|776.44|772.64|776.25|772.45|776.44|772.64|776.18|772.38|17
1736214770000|2025-01-07 01:52:50|780.48|776.68|780.51|776.71|780.58|776.78|780.44|776.64|19
1736249850000|2025-01-07 11:37:30|776.35|772.55|776.35|772.55|776.4|772.6|776.3|772.5|16
1736249860000|2025-01-07 11:37:40|776.37|772.57|776.39|772.59|776.43|772.63|776.37|772.57|13
1736214780000|2025-01-07 01:53:00|780.5|776.7|780.89|777.09|780.89|777.09|780.5|776.7|21
1736249870000|2025-01-07 11:37:50|776.35|772.55|775.79|771.99|776.51|772.71|775.79|771.99|21
1736214790000|2025-01-07 01:53:10|780.91|777.11|781|777.2|781|777.2|780.89|777.09|18
1736249890000|2025-01-07 11:38:10|774.62|770.82|775.05|771.25|775.05|771.25|774.54|770.74|22
1736214800000|2025-01-07 01:53:20|781.02|777.22|780.99|777.19|781.02|777.22|780.95|777.15|6
1736249900000|2025-01-07 11:38:20|775.01|771.21|774.87|771.07|775.02|771.22|774.68|770.88|27
1736214810000|2025-01-07 01:53:30|781|777.2|781.06|777.26|781.08|777.28|780.95|777.15|18
1736249910000|2025-01-07 11:38:30|774.93|771.13|774.34|770.54|774.93|771.13|774.34|770.54|26
1736214820000|2025-01-07 01:53:40|781.07|777.27|781.03|777.23|781.08|777.28|780.93|777.13|13
1736249920000|2025-01-07 11:38:40|774.35|770.55|774.63|770.83|774.82|771.02|774.35|770.55|20
1736214830000|2025-01-07 01:53:50|781.02|777.22|781.02|777.22|781.04|777.24|780.92|777.12|20
1736249930000|2025-01-07 11:38:50|774.64|770.84|773.46|769.66|774.64|770.84|773.46|769.66|28
1736214840000|2025-01-07 01:54:00|781.03|777.23|780.99|777.19|781.09|777.29|780.98|777.18|15
1736249940000|2025-01-07 11:39:00|773.47|769.67|772.86|769.06|773.75|769.95|772.75|768.95|34
1736214850000|2025-01-07 01:54:10|781|777.2|780.85|777.05|781.06|777.26|780.85|777.05|12
1736249950000|2025-01-07 11:39:10|772.91|769.11|774|770.2|774.27|770.47|772.87|769.07|29
1736214860000|2025-01-07 01:54:20|780.84|777.04|780.79|776.99|780.84|777.04|780.7|776.9|17
1736249960000|2025-01-07 11:39:20|773.99|770.19|774.14|770.34|774.25|770.45|773.9|770.1|32
1736214870000|2025-01-07 01:54:30|780.8|777|780.79|776.99|780.8|777|780.63|776.83|20
1736249970000|2025-01-07 11:39:30|774.09|770.29|774.38|770.58|774.39|770.59|773.89|770.09|34
1736214880000|2025-01-07 01:54:40|780.8|777|780.68|776.88|780.85|777.05|780.68|776.88|15
1736249980000|2025-01-07 11:39:40|774.41|770.61|774.39|770.59|774.42|770.62|774.26|770.46|27
1736214890000|2025-01-07 01:54:50|780.69|776.89|780.76|776.96|780.77|776.97|780.69|776.89|7
1736249990000|2025-01-07 11:39:50|774.38|770.58|774.72|770.92|774.86|771.06|774.27|770.47|32
1736214900000|2025-01-07 01:55:00|780.77|776.97|781.07|777.27|781.15|777.35|780.77|776.97|19
1736250000000|2025-01-07 11:40:00|774.74|770.94|774.08|770.28|774.8|771|774.08|770.28|32
1736214910000|2025-01-07 01:55:10|781.08|777.28|781.03|777.23|781.13|777.33|781.03|777.23|7
1736250010000|2025-01-07 11:40:10|774.06|770.26|773.49|769.69|774.11|770.31|773.49|769.69|33
1736214930000|2025-01-07 01:55:30|780|776.2|779.76|775.96|780.04|776.24|779.76|775.96|15
1736250020000|2025-01-07 11:40:20|773.5|769.7|773.41|769.61|773.69|769.89|773.38|769.58|19
1736214940000|2025-01-07 01:55:40|779.77|775.97|779.66|775.86|779.77|775.97|779.62|775.82|19
1736250030000|2025-01-07 11:40:30|773.4|769.6|773.02|769.22|773.4|769.6|773.02|769.22|19
1736214950000|2025-01-07 01:55:50|779.68|775.88|779.7|775.9|779.76|775.96|779.65|775.85|16
1736250040000|2025-01-07 11:40:40|773.03|769.23|773.02|769.22|773.08|769.28|773.01|769.21|12
1736214960000|2025-01-07 01:56:00|779.71|775.91|779.22|775.42|779.71|775.91|779.22|775.42|25
1736250050000|2025-01-07 11:40:50|773.01|769.21|773.34|769.54|773.34|769.54|773.01|769.21|15
1736214970000|2025-01-07 01:56:10|779.25|775.45|779.26|775.46|779.28|775.48|779.21|775.41|19
1736250060000|2025-01-07 11:41:00|773.28|769.48|773.17|769.37|773.32|769.52|773.17|769.37|16
1736214980000|2025-01-07 01:56:20|779.27|775.47|779.07|775.27|779.27|775.47|779.01|775.21|20
1736250070000|2025-01-07 11:41:10|773.18|769.38|772.96|769.16|773.18|769.38|772.96|769.16|12
1736214990000|2025-01-07 01:56:30|779.08|775.28|779.05|775.25|779.11|775.31|779.03|775.23|10
1736250090000|2025-01-07 11:41:30|772.02|768.22|772.14|768.34|772.15|768.35|771.71|767.91|13
1736215000000|2025-01-07 01:56:40|779.06|775.26|779.11|775.31|779.14|775.34|779.04|775.24|16
1736250100000|2025-01-07 11:41:40|772.16|768.36|772.83|769.03|772.83|769.03|772.16|768.36|23
1736215010000|2025-01-07 01:56:50|779.25|775.45|779.26|775.46|779.31|775.51|779.25|775.45|12
1736250110000|2025-01-07 11:41:50|772.87|769.07|772.52|768.72|772.9|769.1|772.49|768.69|23
1736215020000|2025-01-07 01:57:00|779.21|775.41|779.44|775.64|779.44|775.64|779.11|775.31|18
1736250120000|2025-01-07 11:42:00|772.53|768.73|772.6|768.8|773.22|769.42|772.53|768.73|31
1736215030000|2025-01-07 01:57:10|779.45|775.65|779.21|775.41|779.45|775.65|779.21|775.41|14
1736250130000|2025-01-07 11:42:10|772.42|768.62|772.06|768.26|772.43|768.63|771.91|768.11|29
1736215040000|2025-01-07 01:57:20|779.22|775.42|779.42|775.62|779.42|775.62|779.21|775.41|13
1736250140000|2025-01-07 11:42:20|772.1|768.3|773.23|769.43|773.24|769.44|771.91|768.11|30
1736215050000|2025-01-07 01:57:30|779.51|775.71|779.75|775.95|779.81|776.01|779.51|775.71|14
1736250150000|2025-01-07 11:42:30|773.18|769.38|773.69|769.89|773.72|769.92|773.16|769.36|21
1736215060000|2025-01-07 01:57:40|779.76|775.96|779.93|776.13|779.93|776.13|779.76|775.96|6
1736250160000|2025-01-07 11:42:40|773.73|769.93|774.34|770.54|774.37|770.57|773.7|769.9|23
1736215070000|2025-01-07 01:57:50|779.95|776.15|780.31|776.51|780.31|776.51|779.95|776.15|12
1736250170000|2025-01-07 11:42:50|774.35|770.55|774.42|770.62|774.53|770.73|774.28|770.48|26
1736215080000|2025-01-07 01:58:00|780.47|776.67|780.94|777.14|780.94|777.14|780.46|776.66|21
1736250180000|2025-01-07 11:43:00|774.47|770.67|774.23|770.43|774.79|770.99|774.23|770.43|31
1736215090000|2025-01-07 01:58:10|780.93|777.13|780.93|777.13|780.93|777.13|780.85|777.05|13
1736250190000|2025-01-07 11:43:10|774.24|770.44|773.97|770.17|774.35|770.55|773.97|770.17|24
1736215100000|2025-01-07 01:58:20|780.97|777.17|781.18|777.38|781.18|777.38|780.96|777.16|12
1736250200000|2025-01-07 11:43:20|773.94|770.14|773.75|769.95|774.06|770.26|773.67|769.87|24
1736215110000|2025-01-07 01:58:30|781.17|777.37|781.01|777.21|781.17|777.37|780.99|777.19|11
1736250210000|2025-01-07 11:43:30|773.76|769.96|773.24|769.44|773.76|769.96|773.22|769.42|25
1736215120000|2025-01-07 01:58:40|780.99|777.19|780.87|777.07|781|777.2|780.85|777.05|8
1736250220000|2025-01-07 11:43:40|773.22|769.42|773|769.2|773.37|769.57|773|769.2|22
1736215130000|2025-01-07 01:58:50|780.88|777.08|780.91|777.11|780.91|777.11|780.88|777.08|3
1736250230000|2025-01-07 11:43:50|772.98|769.18|772.59|768.79|772.98|769.18|772.51|768.71|23
1736215140000|2025-01-07 01:59:00|780.9|777.1|780.67|776.87|780.91|777.11|780.67|776.87|16
1736250240000|2025-01-07 11:44:00|772.55|768.75|772.6|768.8|772.62|768.82|772.51|768.71|18
1736215150000|2025-01-07 01:59:10|780.69|776.89|780.73|776.93|780.73|776.93|780.68|776.88|4
1736250250000|2025-01-07 11:44:10|772.65|768.85|772.63|768.83|772.68|768.88|772.48|768.68|20
1736215160000|2025-01-07 01:59:20|780.75|776.95|780.95|777.15|781.15|777.35|780.73|776.93|25
1736250260000|2025-01-07 11:44:20|772.65|768.85|772.39|768.59|772.66|768.86|772.35|768.55|23
1736215170000|2025-01-07 01:59:30|780.94|777.14|780.79|776.99|780.94|777.14|780.79|776.99|5
1736250270000|2025-01-07 11:44:30|772.38|768.58|772.41|768.61|772.41|768.61|772.37|768.57|10
1736215180000|2025-01-07 01:59:40|780.78|776.98|780.62|776.82|780.78|776.98|780.58|776.78|19
1736250290000|2025-01-07 11:44:50|772.48|768.68|772.38|768.58|772.61|768.81|772.32|768.52|21
1736215190000|2025-01-07 01:59:50|780.61|776.81|780.68|776.88|780.68|776.88|780.54|776.74|13
1736250300000|2025-01-07 11:45:00|772.33|768.53|772.38|768.58|772.4|768.6|772.33|768.53|16
1736215200000|2025-01-07 02:00:00|780.24|776.44|780.65|776.85|780.65|776.85|780.24|776.44|23
1736250310000|2025-01-07 11:45:10|772.43|768.63|772.77|768.97|773.12|769.32|772.41|768.61|24
1736215210000|2025-01-07 02:00:10|780.66|776.86|780.6|776.8|780.67|776.87|780.51|776.71|10
1736250320000|2025-01-07 11:45:20|772.76|768.96|772.54|768.74|772.91|769.11|772.54|768.74|23
1736215220000|2025-01-07 02:00:20|780.61|776.81|780.7|776.9|780.7|776.9|780.61|776.81|10
1736250330000|2025-01-07 11:45:30|772.59|768.79|771.63|767.83|772.64|768.84|771.58|767.78|32
1736215230000|2025-01-07 02:00:30|780.71|776.91|780.51|776.71|780.73|776.93|780.51|776.71|15
1736250340000|2025-01-07 11:45:40|771.71|767.91|771.86|768.06|771.93|768.13|771.56|767.76|28
1736250350000|2025-01-07 11:45:50|771.83|768.03|771.17|767.37|771.88|768.08|771.17|767.37|29
1736215250000|2025-01-07 02:00:50|780.5|776.7|780.36|776.56|780.51|776.71|780.36|776.56|8
1736250360000|2025-01-07 11:46:00|771.26|767.46|769.3|765.5|771.26|767.46|769.3|765.5|36
1736215260000|2025-01-07 02:01:00|780.35|776.55|779.39|775.59|780.35|776.55|779.39|775.59|10
1736250370000|2025-01-07 11:46:10|769.31|765.51|769.99|766.19|770.12|766.32|769.22|765.42|22
1736215270000|2025-01-07 02:01:10|779.38|775.58|779.4|775.6|779.51|775.71|779.38|775.58|23
1736250380000|2025-01-07 11:46:20|770.04|766.24|770.17|766.37|770.84|767.04|770.04|766.24|33
1736215280000|2025-01-07 02:01:20|779.25|775.45|779.49|775.69|779.54|775.74|779.23|775.43|30
1736250390000|2025-01-07 11:46:30|770.2|766.4|770.16|766.36|770.43|766.63|770.11|766.31|36
1736215290000|2025-01-07 02:01:30|779.52|775.72|779.29|775.49|779.6|775.8|779.25|775.45|28
1736250400000|2025-01-07 11:46:40|770.14|766.34|769.81|766.01|770.34|766.54|769.81|766.01|34
1736215300000|2025-01-07 02:01:40|779.28|775.48|779.33|775.53|779.33|775.53|779.21|775.41|19
1736250410000|2025-01-07 11:46:50|769.77|765.97|769.04|765.24|769.77|765.97|769.01|765.21|38
1736215310000|2025-01-07 02:01:50|779.32|775.52|779.35|775.55|779.45|775.65|779.27|775.47|22
1736250420000|2025-01-07 11:47:00|769.07|765.27|769.48|765.68|769.49|765.69|769|765.2|26
1736215320000|2025-01-07 02:02:00|779.31|775.51|779.49|775.69|779.67|775.87|779.18|775.38|31
1736250430000|2025-01-07 11:47:10|769.46|765.66|769.49|765.69|769.66|765.86|769.4|765.6|23
1736215330000|2025-01-07 02:02:10|779.5|775.7|778.72|774.92|779.5|775.7|778.67|774.87|26
1736250440000|2025-01-07 11:47:20|769.47|765.67|769.27|765.47|769.63|765.83|769.27|765.47|31
1736215340000|2025-01-07 02:02:20|778.71|774.91|778.88|775.08|778.92|775.12|778.6|774.8|27
1736250450000|2025-01-07 11:47:30|769.25|765.45|768.25|764.45|769.25|765.45|768.25|764.45|34
1736215350000|2025-01-07 02:02:30|778.91|775.11|778.51|774.71|778.91|775.11|778.51|774.71|23
1736250460000|2025-01-07 11:47:40|768.24|764.44|768.29|764.49|768.52|764.72|768.16|764.36|27
1736215360000|2025-01-07 02:02:40|778.52|774.72|778.07|774.27|778.52|774.72|778|774.2|20
1736250470000|2025-01-07 11:47:50|768.26|764.46|767.91|764.11|768.26|764.46|767.91|764.11|17
1736215370000|2025-01-07 02:02:50|778.06|774.26|777.9|774.1|778.11|774.31|777.89|774.09|20
1736250480000|2025-01-07 11:48:00|767.83|764.03|768.73|764.93|768.73|764.93|767.46|763.66|31
1736215380000|2025-01-07 02:03:00|777.91|774.11|778.16|774.36|778.16|774.36|777.83|774.03|20
1736250490000|2025-01-07 11:48:10|768.93|765.13|770.05|766.25|770.05|766.25|768.93|765.13|35
1736215390000|2025-01-07 02:03:10|778.15|774.35|777.77|773.97|778.15|774.35|777.76|773.96|28
1736250500000|2025-01-07 11:48:20|770.1|766.3|769.81|766.01|770.11|766.31|769.52|765.72|30
1736215400000|2025-01-07 02:03:20|777.76|773.96|777.88|774.08|777.89|774.09|777.76|773.96|18
1736250510000|2025-01-07 11:48:30|769.8|766|770.12|766.32|770.26|766.46|769.59|765.79|35
1736215410000|2025-01-07 02:03:30|777.89|774.09|778.26|774.46|778.26|774.46|777.88|774.08|20
1736250520000|2025-01-07 11:48:40|770.11|766.31|770.24|766.44|770.27|766.47|769.97|766.17|28
1736215420000|2025-01-07 02:03:40|778.28|774.48|778.44|774.64|778.44|774.64|778.22|774.42|33
1736250530000|2025-01-07 11:48:50|770.23|766.43|770.28|766.48|770.43|766.63|769.97|766.17|34
1736215430000|2025-01-07 02:03:50|778.41|774.61|778.43|774.63|778.48|774.68|778.3|774.5|27
1736250540000|2025-01-07 11:49:00|770.27|766.47|769.54|765.74|770.27|766.47|769.54|765.74|25
1736215440000|2025-01-07 02:04:00|778.34|774.54|778.7|774.9|778.7|774.9|778.32|774.52|29
1736250550000|2025-01-07 11:49:10|769.49|765.69|768.81|765.01|769.49|765.69|768.79|764.99|30
1736215450000|2025-01-07 02:04:10|778.71|774.91|778.16|774.36|778.71|774.91|778.06|774.26|27
1736250560000|2025-01-07 11:49:20|768.8|765|769.44|765.64|769.44|765.64|768.72|764.92|27
1736215460000|2025-01-07 02:04:20|778.18|774.38|778.11|774.31|778.18|774.38|778.11|774.31|16
1736250570000|2025-01-07 11:49:30|769.43|765.63|769.25|765.45|769.59|765.79|769.23|765.43|36
1736215470000|2025-01-07 02:04:30|778.08|774.28|778.08|774.28|778.11|774.31|778.05|774.25|10
1736250580000|2025-01-07 11:49:40|769.24|765.44|768.87|765.07|769.37|765.57|768.7|764.9|33
1736215480000|2025-01-07 02:04:40|778.09|774.29|778.05|774.25|778.09|774.29|778.05|774.25|2
1736250590000|2025-01-07 11:49:50|768.85|765.05|768.85|765.05|768.95|765.15|768.79|764.99|21
1736250600000|2025-01-07 11:50:00|768.89|765.09|767.98|764.18|768.92|765.12|767.66|763.86|33
1736215500000|2025-01-07 02:05:00|778.04|774.24|776.63|772.83|778.04|774.24|776.63|772.83|22
1736250610000|2025-01-07 11:50:10|767.97|764.17|768.29|764.49|768.29|764.49|767.66|763.86|27
1736215510000|2025-01-07 02:05:10|776.57|772.77|776.25|772.45|776.84|773.04|776.25|772.45|26
1736250640000|2025-01-07 11:50:40|769.8|766|770.52|766.72|770.52|766.72|769.8|766|21
1736215520000|2025-01-07 02:05:20|776.34|772.54|777.05|773.25|777.08|773.28|776.26|772.46|28
1736250650000|2025-01-07 11:50:50|770.53|766.73|770.12|766.32|770.75|766.95|770.12|766.32|36
1736215530000|2025-01-07 02:05:30|777.03|773.23|776.78|772.98|777.09|773.29|776.42|772.62|32
1736250660000|2025-01-07 11:51:00|770.2|766.4|770.68|766.88|770.98|767.18|770.2|766.4|36
1736215540000|2025-01-07 02:05:40|776.76|772.96|776.77|772.97|776.94|773.14|776.63|772.83|30
1736250670000|2025-01-07 11:51:10|770.65|766.85|770.9|767.1|770.9|767.1|770.37|766.57|33
1736215550000|2025-01-07 02:05:50|776.71|772.91|776.68|772.88|776.71|772.91|776.48|772.68|30
1736250680000|2025-01-07 11:51:20|770.93|767.13|770.73|766.93|770.93|767.13|770.55|766.75|25
1736215560000|2025-01-07 02:06:00|776.55|772.75|776.26|772.46|776.62|772.82|776.05|772.25|29
1736250690000|2025-01-07 11:51:30|770.74|766.94|771.19|767.39|771.19|767.39|770.63|766.83|28
1736215570000|2025-01-07 02:06:10|776.24|772.44|775.75|771.95|776.25|772.45|775.75|771.95|29
1736250700000|2025-01-07 11:51:40|771.18|767.38|770.96|767.16|771.18|767.38|770.75|766.95|32
1736215580000|2025-01-07 02:06:20|775.8|772|776.2|772.4|776.21|772.41|775.79|771.99|26
1736250710000|2025-01-07 11:51:50|771.01|767.21|771.09|767.29|771.44|767.64|771.01|767.21|29
1736215590000|2025-01-07 02:06:30|776.19|772.39|775.73|771.93|776.26|772.46|775.73|771.93|23
1736250720000|2025-01-07 11:52:00|771.07|767.27|771.77|767.97|771.77|767.97|770.9|767.1|24
1736215600000|2025-01-07 02:06:40|775.75|771.95|775.99|772.19|776.01|772.21|775.64|771.84|21
1736250730000|2025-01-07 11:52:10|771.76|767.96|772.37|768.57|772.39|768.59|771.76|767.96|25
1736215610000|2025-01-07 02:06:50|775.95|772.15|776.1|772.3|776.31|772.51|775.95|772.15|26
1736250740000|2025-01-07 11:52:20|772.33|768.53|773.1|769.3|773.1|769.3|772.19|768.39|29
1736215620000|2025-01-07 02:07:00|776.12|772.32|776.81|773.01|776.82|773.02|776.12|772.32|29
1736250750000|2025-01-07 11:52:30|773.18|769.38|773.79|769.99|773.79|769.99|773.18|769.38|26
1736215630000|2025-01-07 02:07:10|776.74|772.94|776.39|772.59|776.74|772.94|776.33|772.53|17
1736250760000|2025-01-07 11:52:40|773.8|770|773.13|769.33|773.8|770|773.12|769.32|31
1736215640000|2025-01-07 02:07:20|776.41|772.61|776.48|772.68|776.67|772.87|776.32|772.52|30
1736250770000|2025-01-07 11:52:50|773.12|769.32|773.76|769.96|773.76|769.96|773.12|769.32|26
1736215650000|2025-01-07 02:07:30|776.51|772.71|776.66|772.86|776.66|772.86|776.48|772.68|31
1736250780000|2025-01-07 11:53:00|773.77|769.97|773.11|769.31|773.81|770.01|773.11|769.31|30
1736215660000|2025-01-07 02:07:40|776.72|772.92|776.84|773.04|776.84|773.04|776.69|772.89|21
1736250790000|2025-01-07 11:53:10|773.23|769.43|772.9|769.1|773.23|769.43|772.9|769.1|17
1736215670000|2025-01-07 02:07:50|776.85|773.05|776.94|773.14|776.94|773.14|776.85|773.05|13
1736250800000|2025-01-07 11:53:20|772.97|769.17|772.88|769.08|772.97|769.17|772.64|768.84|16
1736250810000|2025-01-07 11:53:30|772.74|768.94|772.57|768.77|772.74|768.94|772.36|768.56|27
1736215680000|2025-01-07 02:08:00|776.95|773.15|776.4|772.6|776.98|773.18|776.38|772.58|22
1736250820000|2025-01-07 11:53:40|772.64|768.84|772.75|768.95|772.8|769|772.57|768.77|26
1736250830000|2025-01-07 11:53:50|772.68|768.88|772.6|768.8|772.76|768.96|772.57|768.77|19
1736215690000|2025-01-07 02:08:10|776.36|772.56|776.58|772.78|776.58|772.78|776.36|772.56|27
1736250840000|2025-01-07 11:54:00|772.56|768.76|771.98|768.18|772.56|768.76|771.94|768.14|18
1736215700000|2025-01-07 02:08:20|776.61|772.81|776.53|772.73|776.64|772.84|776.53|772.73|26
1736250850000|2025-01-07 11:54:10|772.03|768.23|772.4|768.6|772.4|768.6|771.96|768.16|10
1736215710000|2025-01-07 02:08:30|776.55|772.75|776.37|772.57|776.63|772.83|776.31|772.51|31
1736215720000|2025-01-07 02:08:40|776.35|772.55|776.79|772.99|776.79|772.99|776.35|772.55|27
1736215730000|2025-01-07 02:08:50|776.78|772.98|776.7|772.9|776.82|773.02|776.61|772.81|18
1736215740000|2025-01-07 02:09:00|776.61|772.81|776.29|772.49|776.62|772.82|776.29|772.49|10
1736215750000|2025-01-07 02:09:10|776.27|772.47|776.5|772.7|776.5|772.7|776.2|772.4|15
1736215760000|2025-01-07 02:09:20|776.49|772.69|776.62|772.82|776.7|772.9|776.47|772.67|26
1736215770000|2025-01-07 02:09:30|776.63|772.83|776.72|772.92|776.72|772.92|776.6|772.8|23
1736215780000|2025-01-07 02:09:40|776.74|772.94|776.63|772.83|776.88|773.08|776.63|772.83|17
1736215790000|2025-01-07 02:09:50|776.65|772.85|776.37|772.57|776.65|772.85|776.36|772.56|18
1736215800000|2025-01-07 02:10:00|776.35|772.55|776.04|772.24|776.35|772.55|775.99|772.19|28
1736215810000|2025-01-07 02:10:10|776.02|772.22|776.42|772.62|776.44|772.64|776.01|772.21|25
1736215820000|2025-01-07 02:10:20|776.4|772.6|776.25|772.45|776.4|772.6|776.19|772.39|27
1736215830000|2025-01-07 02:10:30|776.27|772.47|776.2|772.4|776.42|772.62|776.2|772.4|22
1736215840000|2025-01-07 02:10:40|776.24|772.44|776.44|772.64|776.44|772.64|776.2|772.4|28
1736215850000|2025-01-07 02:10:50|776.42|772.62|776.4|772.6|776.42|772.62|776.31|772.51|23
1736215860000|2025-01-07 02:11:00|776.41|772.61|776.74|772.94|776.74|772.94|776.38|772.58|21
1736215870000|2025-01-07 02:11:10|776.73|772.93|776.34|772.54|776.77|772.97|776.34|772.54|30
1736215880000|2025-01-07 02:11:20|776.32|772.52|776.42|772.62|776.47|772.67|776.32|772.52|24
1736215890000|2025-01-07 02:11:30|776.46|772.66|776.35|772.55|776.47|772.67|776.35|772.55|15
1736215900000|2025-01-07 02:11:40|776.31|772.51|776.74|772.94|776.75|772.95|776.31|772.51|31
1736215910000|2025-01-07 02:11:50|776.71|772.91|776.34|772.54|776.74|772.94|776.34|772.54|23
1736215920000|2025-01-07 02:12:00|776.28|772.48|776.63|772.83|776.63|772.83|776.28|772.48|29
1736215930000|2025-01-07 02:12:10|776.61|772.81|776.6|772.8|776.68|772.88|776.56|772.76|20
1736215940000|2025-01-07 02:12:20|776.61|772.81|776.76|772.96|776.83|773.03|776.55|772.75|30
1736215950000|2025-01-07 02:12:30|776.75|772.95|776.34|772.54|776.79|772.99|776.34|772.54|22
1736215960000|2025-01-07 02:12:40|776.4|772.6|776.37|772.57|776.4|772.6|776.27|772.47|13
1736215970000|2025-01-07 02:12:50|776.35|772.55|775.83|772.03|776.4|772.6|775.77|771.97|26
1736215980000|2025-01-07 02:13:00|775.79|771.99|775.7|771.9|775.86|772.06|775.69|771.89|24
1736215990000|2025-01-07 02:13:10|775.69|771.89|775.85|772.05|775.86|772.06|775.69|771.89|29
1736216000000|2025-01-07 02:13:20|775.86|772.06|775.92|772.12|775.95|772.15|775.86|772.06|21
1736216010000|2025-01-07 02:13:30|775.94|772.14|776.12|772.32|776.12|772.32|775.94|772.14|27
1736216020000|2025-01-07 02:13:40|776.14|772.34|775.98|772.18|776.18|772.38|775.95|772.15|21
1736216030000|2025-01-07 02:13:50|775.97|772.17|776.03|772.23|776.05|772.25|775.9|772.1|23
1736216040000|2025-01-07 02:14:00|776.05|772.25|775.98|772.18|776.06|772.26|775.88|772.08|20
1736216050000|2025-01-07 02:14:10|775.97|772.17|775.99|772.19|776.03|772.23|775.96|772.16|27
1736216060000|2025-01-07 02:14:20|776.05|772.25|776.18|772.38|776.18|772.38|775.96|772.16|19
1736216070000|2025-01-07 02:14:30|776.25|772.45|776.42|772.62|776.42|772.62|776.19|772.39|20
1736216080000|2025-01-07 02:14:40|776.43|772.63|776.31|772.51|776.43|772.63|776.26|772.46|7
1736216090000|2025-01-07 02:14:50|776.3|772.5|775.76|771.96|776.3|772.5|775.74|771.94|16
1736216100000|2025-01-07 02:15:00|775.71|771.91|776.47|772.67|776.53|772.73|775.64|771.84|33
1736216110000|2025-01-07 02:15:10|776.48|772.68|776.46|772.66|776.51|772.71|776.33|772.53|25
1736216120000|2025-01-07 02:15:20|776.5|772.7|776.36|772.56|776.55|772.75|776.36|772.56|27
1736216130000|2025-01-07 02:15:30|776.21|772.41|776.28|772.48|776.28|772.48|776.02|772.22|27
1736216140000|2025-01-07 02:15:40|776.26|772.46|776.12|772.32|776.27|772.47|776.09|772.29|25
1736216150000|2025-01-07 02:15:50|776.16|772.36|776.5|772.7|776.5|772.7|776.14|772.34|29
1736216160000|2025-01-07 02:16:00|776.63|772.83|776.59|772.79|776.76|772.96|776.56|772.76|17
1736216170000|2025-01-07 02:16:10|776.6|772.8|776.8|773|776.9|773.1|776.6|772.8|27
1736216180000|2025-01-07 02:16:20|776.81|773.01|776.86|773.06|776.91|773.11|776.78|772.98|23
1736216190000|2025-01-07 02:16:30|776.83|773.03|776.86|773.06|776.86|773.06|776.75|772.95|10
1736216200000|2025-01-07 02:16:40|776.82|773.02|776.71|772.91|776.82|773.02|776.55|772.75|22
1736216210000|2025-01-07 02:16:50|776.7|772.9|776.56|772.76|776.7|772.9|776.56|772.76|27
1736216220000|2025-01-07 02:17:00|776.59|772.79|776.63|772.83|776.67|772.87|776.54|772.74|28
1736216230000|2025-01-07 02:17:10|776.66|772.86|776.47|772.67|776.66|772.86|776.47|772.67|23
1736216240000|2025-01-07 02:17:20|776.41|772.61|776.36|772.56|776.51|772.71|776.19|772.39|29
1736216250000|2025-01-07 02:17:30|776.32|772.52|776.51|772.71|776.51|772.71|776.32|772.52|22
1736216260000|2025-01-07 02:17:40|776.49|772.69|776.37|772.57|776.51|772.71|776.3|772.5|24
1736216270000|2025-01-07 02:17:50|776.36|772.56|776.27|772.47|776.4|772.6|776.22|772.42|24
1736216280000|2025-01-07 02:18:00|776.26|772.46|775.83|772.03|776.26|772.46|775.78|771.98|29
1736216290000|2025-01-07 02:18:10|775.87|772.07|775.89|772.09|775.92|772.12|775.78|771.98|23
1736216300000|2025-01-07 02:18:20|775.88|772.08|775.76|771.96|775.9|772.1|775.67|771.87|24
1736216310000|2025-01-07 02:18:30|775.78|771.98|775.63|771.83|775.8|772|775.58|771.78|24
1736216320000|2025-01-07 02:18:40|775.56|771.76|775.64|771.84|775.64|771.84|775.33|771.53|28
1736216330000|2025-01-07 02:18:50|775.66|771.86|775.74|771.94|775.82|772.02|775.66|771.86|19
1736216340000|2025-01-07 02:19:00|775.8|772|775.73|771.93|775.8|772|775.65|771.85|15
1736216350000|2025-01-07 02:19:10|775.78|771.98|775.69|771.89|775.84|772.04|775.63|771.83|15
1736216360000|2025-01-07 02:19:20|775.71|771.91|775.51|771.71|775.71|771.91|775.37|771.57|23
1736216370000|2025-01-07 02:19:30|775.5|771.7|775.6|771.8|775.6|771.8|775.5|771.7|12
1736216380000|2025-01-07 02:19:40|775.44|771.64|775.34|771.54|775.57|771.77|775.27|771.47|23
1736216390000|2025-01-07 02:19:50|775.35|771.55|775.24|771.44|775.39|771.59|775.22|771.42|19
1736216400000|2025-01-07 02:20:00|775.25|771.45|774.76|770.96|775.25|771.45|774.76|770.96|21
1736216410000|2025-01-07 02:20:10|774.73|770.93|774.62|770.82|774.75|770.95|774.54|770.74|31
1736216420000|2025-01-07 02:20:20|774.64|770.84|775.09|771.29|775.22|771.42|774.62|770.82|28
1736216430000|2025-01-07 02:20:30|775.08|771.28|774.93|771.13|775.11|771.31|774.8|771|32
1736216440000|2025-01-07 02:20:40|774.96|771.16|775.29|771.49|775.3|771.5|774.95|771.15|30
1736216450000|2025-01-07 02:20:50|775.28|771.48|774.82|771.02|775.3|771.5|774.8|771|24
1736216460000|2025-01-07 02:21:00|774.83|771.03|774.69|770.89|774.88|771.08|774.64|770.84|30
1736216470000|2025-01-07 02:21:10|774.7|770.9|775.03|771.23|775.14|771.34|774.7|770.9|28
1736216480000|2025-01-07 02:21:20|775.04|771.24|775.22|771.42|775.28|771.48|774.93|771.13|28
1736216490000|2025-01-07 02:21:30|775.12|771.32|775.18|771.38|775.28|771.48|775.03|771.23|31
1736216500000|2025-01-07 02:21:40|774.98|771.18|775.19|771.39|775.22|771.42|774.89|771.09|24
1736216510000|2025-01-07 02:21:50|775.16|771.36|775.11|771.31|775.25|771.45|775.06|771.26|27
1736216520000|2025-01-07 02:22:00|775.1|771.3|775.01|771.21|775.11|771.31|775.01|771.21|29
1736216530000|2025-01-07 02:22:10|775.02|771.22|775.16|771.36|775.16|771.36|775|771.2|32
1736216540000|2025-01-07 02:22:20|775.17|771.37|775.21|771.41|775.27|771.47|775.17|771.37|18
1736216550000|2025-01-07 02:22:30|775.18|771.38|775.21|771.41|775.29|771.49|775.18|771.38|19
1736216560000|2025-01-07 02:22:40|775.24|771.44|775.15|771.35|775.31|771.51|775.15|771.35|9
1736216570000|2025-01-07 02:22:50|775.1|771.3|775.01|771.21|775.24|771.44|774.99|771.19|28
1736216580000|2025-01-07 02:23:00|774.98|771.18|775.04|771.24|775.06|771.26|774.94|771.14|25
1736216590000|2025-01-07 02:23:10|775.06|771.26|775.01|771.21|775.06|771.26|774.99|771.19|25
1736216600000|2025-01-07 02:23:20|775.02|771.22|774.74|770.94|775.02|771.22|774.64|770.84|30
1736216610000|2025-01-07 02:23:30|774.77|770.97|774.74|770.94|774.77|770.97|774.72|770.92|8
1736216620000|2025-01-07 02:23:40|774.8|771|774.76|770.96|774.83|771.03|774.68|770.88|26
1736216630000|2025-01-07 02:23:50|774.73|770.93|774.63|770.83|774.85|771.05|774.62|770.82|24
1736216640000|2025-01-07 02:24:00|774.65|770.85|774.46|770.66|774.67|770.87|774.44|770.64|22
1736216650000|2025-01-07 02:24:10|774.43|770.63|774.32|770.52|774.49|770.69|774.26|770.46|21
1736216660000|2025-01-07 02:24:20|774.3|770.5|774.03|770.23|774.36|770.56|773.98|770.18|26
1736216670000|2025-01-07 02:24:30|774|770.2|773.68|769.88|774|770.2|773.66|769.86|22
1736216680000|2025-01-07 02:24:40|773.73|769.93|772.94|769.14|773.78|769.98|772.93|769.13|24
1736216690000|2025-01-07 02:24:50|772.93|769.13|773.36|769.56|773.36|769.56|772.92|769.12|27
1736216700000|2025-01-07 02:25:00|773.4|769.6|773.72|769.92|773.73|769.93|773.4|769.6|21
1736216710000|2025-01-07 02:25:10|773.71|769.91|773.15|769.35|773.76|769.96|773.11|769.31|29
1736216720000|2025-01-07 02:25:20|773.12|769.32|773.27|769.47|773.27|769.47|773.09|769.29|21
1736216730000|2025-01-07 02:25:30|773.28|769.48|773.38|769.58|773.55|769.75|773.2|769.4|26
1736216740000|2025-01-07 02:25:40|773.39|769.59|773.3|769.5|773.43|769.63|773.27|769.47|11
1736216750000|2025-01-07 02:25:50|773.28|769.48|773.15|769.35|773.34|769.54|773.13|769.33|24
1736216760000|2025-01-07 02:26:00|773.16|769.36|772.91|769.11|773.21|769.41|772.91|769.11|23
1736216770000|2025-01-07 02:26:10|772.9|769.1|772.7|768.9|772.9|769.1|772.64|768.84|22
1736216780000|2025-01-07 02:26:20|772.71|768.91|772.68|768.88|772.74|768.94|772.58|768.78|21
1736216790000|2025-01-07 02:26:30|772.74|768.94|772.78|768.98|772.81|769.01|772.7|768.9|20
1736216800000|2025-01-07 02:26:40|772.76|768.96|772.65|768.85|772.78|768.98|772.62|768.82|22
1736216810000|2025-01-07 02:26:50|772.64|768.84|772.57|768.77|772.65|768.85|772.44|768.64|16
1736216820000|2025-01-07 02:27:00|772.61|768.81|772.33|768.53|772.69|768.89|772.31|768.51|23
1736216830000|2025-01-07 02:27:10|772.32|768.52|772.12|768.32|772.44|768.64|772.08|768.28|24
1736216840000|2025-01-07 02:27:20|772.13|768.33|772.19|768.39|772.22|768.42|772.11|768.31|21
1736216850000|2025-01-07 02:27:30|772.34|768.54|772.03|768.23|772.34|768.54|771.91|768.11|22
1736216860000|2025-01-07 02:27:40|772.05|768.25|771.76|767.96|772.07|768.27|771.76|767.96|23
1736216870000|2025-01-07 02:27:50|771.75|767.95|771.83|768.03|771.83|768.03|771.68|767.88|23
1736216880000|2025-01-07 02:28:00|771.97|768.17|771.73|767.93|771.97|768.17|771.72|767.92|22
1736216890000|2025-01-07 02:28:10|771.72|767.92|771.73|767.93|771.73|767.93|771.69|767.89|21
1736216900000|2025-01-07 02:28:20|771.84|768.04|771.74|767.94|771.84|768.04|771.73|767.93|13
1736216910000|2025-01-07 02:28:30|771.75|767.95|771.83|768.03|771.83|768.03|771.7|767.9|26
1736216920000|2025-01-07 02:28:40|771.79|767.99|771.98|768.18|771.98|768.18|771.72|767.92|21
1736216930000|2025-01-07 02:28:50|771.94|768.14|771.84|768.04|771.94|768.14|771.78|767.98|26
1736216940000|2025-01-07 02:29:00|771.83|768.03|772.27|768.47|772.29|768.49|771.77|767.97|26
1736216950000|2025-01-07 02:29:10|772.28|768.48|772.06|768.26|772.28|768.48|772.05|768.25|36
1736216960000|2025-01-07 02:29:20|772.05|768.25|771.82|768.02|772.05|768.25|771.82|768.02|25
1736216970000|2025-01-07 02:29:30|771.86|768.06|771.68|767.88|771.86|768.06|771.68|767.88|11
1736217000000|2025-01-07 02:30:00|771.67|767.87|771.6|767.8|771.69|767.89|771.6|767.8|9
1736217010000|2025-01-07 02:30:10|771.61|767.81|771.61|767.81|771.69|767.89|771.61|767.81|13
1736217020000|2025-01-07 02:30:20|771.59|767.79|771.49|767.69|771.59|767.79|771.44|767.64|18
1736217030000|2025-01-07 02:30:30|771.5|767.7|771.39|767.59|771.77|767.97|771.39|767.59|19
1736217040000|2025-01-07 02:30:40|771.4|767.6|771.28|767.48|771.43|767.63|771.23|767.43|20
1736217050000|2025-01-07 02:30:50|771.3|767.5|771.28|767.48|771.32|767.52|771.24|767.44|9
1736217060000|2025-01-07 02:31:00|771.29|767.49|771.5|767.7|771.52|767.72|771.29|767.49|15
1736217070000|2025-01-07 02:31:10|771.51|767.71|771.71|767.91|771.78|767.98|771.51|767.71|14
1736217080000|2025-01-07 02:31:20|771.7|767.9|771.58|767.78|771.7|767.9|771.53|767.73|17
1736217090000|2025-01-07 02:31:30|771.57|767.77|771.89|768.09|771.89|768.09|771.56|767.76|15
1736217100000|2025-01-07 02:31:40|771.88|768.08|771.91|768.11|771.91|768.11|771.83|768.03|12
1736217110000|2025-01-07 02:31:50|771.92|768.12|772.96|769.16|773|769.2|771.92|768.12|29
1736217120000|2025-01-07 02:32:00|772.98|769.18|773.4|769.6|773.53|769.73|772.98|769.18|24
1736217130000|2025-01-07 02:32:10|773.38|769.58|773.19|769.39|773.45|769.65|773.17|769.37|19
1736217140000|2025-01-07 02:32:20|773.2|769.4|773.34|769.54|773.43|769.63|773.2|769.4|20
1736217150000|2025-01-07 02:32:30|773.35|769.55|772.83|769.03|773.35|769.55|772.83|769.03|20
1736217160000|2025-01-07 02:32:40|772.84|769.04|772.66|768.86|772.89|769.09|772.66|768.86|19
1736217170000|2025-01-07 02:32:50|772.65|768.85|772.48|768.68|772.66|768.86|772.48|768.68|19
1736217190000|2025-01-07 02:33:10|772.31|768.51|772.19|768.39|772.69|768.89|772.14|768.34|18
1736217200000|2025-01-07 02:33:20|772.21|768.41|772.04|768.24|772.29|768.49|771.97|768.17|20
1736217210000|2025-01-07 02:33:30|772.06|768.26|772.08|768.28|772.2|768.4|772.06|768.26|25
1736217220000|2025-01-07 02:33:40|772.09|768.29|771.62|767.82|772.09|768.29|771.61|767.81|17
1736217230000|2025-01-07 02:33:50|771.64|767.84|771.51|767.71|771.66|767.86|771.5|767.7|18
1736217240000|2025-01-07 02:34:00|771.5|767.7|771.47|767.67|771.61|767.81|771.47|767.67|16
1736217250000|2025-01-07 02:34:10|771.48|767.68|771.98|768.18|771.99|768.19|771.48|767.68|16
1736217260000|2025-01-07 02:34:20|771.99|768.19|772.1|768.3|772.14|768.34|771.99|768.19|20
1736217270000|2025-01-07 02:34:30|772.11|768.31|771.77|767.97|772.13|768.33|771.77|767.97|14
1736217280000|2025-01-07 02:34:40|771.78|767.98|771.71|767.91|771.8|768|771.65|767.85|25
1736217290000|2025-01-07 02:34:50|771.64|767.84|771.71|767.91|771.85|768.05|771.64|767.84|18
1736217300000|2025-01-07 02:35:00|771.73|767.93|772.09|768.29|772.09|768.29|771.73|767.93|25
1736217310000|2025-01-07 02:35:10|772.12|768.32|772.6|768.8|772.6|768.8|772.06|768.26|23
1736217320000|2025-01-07 02:35:20|772.62|768.82|772.94|769.14|772.98|769.18|772.56|768.76|26
1736217330000|2025-01-07 02:35:30|772.96|769.16|772.57|768.77|772.97|769.17|772.53|768.73|22
1736217340000|2025-01-07 02:35:40|772.6|768.8|772.66|768.86|772.66|768.86|772.56|768.76|13
1736217350000|2025-01-07 02:35:50|772.68|768.88|772.64|768.84|772.73|768.93|772.61|768.81|15
1736217360000|2025-01-07 02:36:00|772.57|768.77|772.48|768.68|772.66|768.86|772.38|768.58|21
1736217370000|2025-01-07 02:36:10|772.47|768.67|772.38|768.58|772.51|768.71|772.38|768.58|8
1736217390000|2025-01-07 02:36:30|772.32|768.52|772.26|768.46|772.32|768.52|772.23|768.43|13
1736217400000|2025-01-07 02:36:40|772.27|768.47|772.21|768.41|772.27|768.47|772.13|768.33|14
1736217410000|2025-01-07 02:36:50|772.22|768.42|772.59|768.79|772.59|768.79|772.18|768.38|28
1736217420000|2025-01-07 02:37:00|772.6|768.8|772.53|768.73|772.68|768.88|772.39|768.59|20
1736217430000|2025-01-07 02:37:10|772.54|768.74|772.48|768.68|772.61|768.81|772.41|768.61|17
1736217440000|2025-01-07 02:37:20|772.49|768.69|772.68|768.88|772.68|768.88|772.38|768.58|20
1736217450000|2025-01-07 02:37:30|772.67|768.87|772.37|768.57|772.76|768.96|772.33|768.53|19
1736217460000|2025-01-07 02:37:40|772.39|768.59|772.45|768.65|772.47|768.67|772.33|768.53|15
1736217470000|2025-01-07 02:37:50|772.44|768.64|772.89|769.09|772.89|769.09|772.41|768.61|20
1736217480000|2025-01-07 02:38:00|772.79|768.99|772.75|768.95|772.85|769.05|772.71|768.91|14
1736217490000|2025-01-07 02:38:10|772.76|768.96|772.7|768.9|772.82|769.02|772.7|768.9|17
1736217500000|2025-01-07 02:38:20|772.68|768.88|772.6|768.8|772.82|769.02|772.52|768.72|17
1736217510000|2025-01-07 02:38:30|772.58|768.78|772.22|768.42|772.58|768.78|772.22|768.42|15
1736217520000|2025-01-07 02:38:40|772.24|768.44|772.26|768.46|772.35|768.55|772.21|768.41|13
1736217530000|2025-01-07 02:38:50|772.22|768.42|772.28|768.48|772.29|768.49|772.22|768.42|15
1736217540000|2025-01-07 02:39:00|772.3|768.5|772.35|768.55|772.35|768.55|772.2|768.4|8
1736217550000|2025-01-07 02:39:10|772.59|768.79|772.3|768.5|772.59|768.79|772.29|768.49|21
1736217560000|2025-01-07 02:39:20|772.33|768.53|772.33|768.53|772.33|768.53|772.32|768.52|3
1736217580000|2025-01-07 02:39:40|772.32|768.52|772.68|768.88|772.69|768.89|772.32|768.52|9
1736217590000|2025-01-07 02:39:50|772.7|768.9|772.39|768.59|772.7|768.9|772.34|768.54|27
1736217600000|2025-01-07 02:40:00|772.38|768.58|772.26|768.46|772.4|768.6|772.26|768.46|12
1736217610000|2025-01-07 02:40:10|772.27|768.47|772.25|768.45|772.3|768.5|772.23|768.43|10
1736217620000|2025-01-07 02:40:20|772.32|768.52|772.69|768.89|772.75|768.95|772.29|768.49|20
1736217630000|2025-01-07 02:40:30|772.7|768.9|772.7|768.9|772.8|769|772.66|768.86|26
1736217640000|2025-01-07 02:40:40|772.66|768.86|772.83|769.03|772.83|769.03|772.66|768.86|14
1736217660000|2025-01-07 02:41:00|772.82|769.02|773.21|769.41|773.21|769.41|772.72|768.92|16
1736217670000|2025-01-07 02:41:10|773.22|769.42|773|769.2|773.22|769.42|773|769.2|19
1736217680000|2025-01-07 02:41:20|772.99|769.19|773.07|769.27|773.07|769.27|772.99|769.19|7
1736217690000|2025-01-07 02:41:30|773.06|769.26|772.97|769.17|773.07|769.27|772.79|768.99|22
1736217700000|2025-01-07 02:41:40|772.96|769.16|772.64|768.84|772.96|769.16|772.62|768.82|13
1736217710000|2025-01-07 02:41:50|772.66|768.86|772.5|768.7|772.67|768.87|772.5|768.7|13
1736217720000|2025-01-07 02:42:00|772.52|768.72|772.19|768.39|772.54|768.74|772.19|768.39|17
1736217730000|2025-01-07 02:42:10|772.2|768.4|772.16|768.36|772.24|768.44|772.13|768.33|21
1736217740000|2025-01-07 02:42:20|772.13|768.33|772.1|768.3|772.14|768.34|772.08|768.28|11
1736217750000|2025-01-07 02:42:30|772.02|768.22|771.9|768.1|772.02|768.22|771.85|768.05|11
1736217760000|2025-01-07 02:42:40|771.91|768.11|772.01|768.21|772.01|768.21|771.9|768.1|10
1736217780000|2025-01-07 02:43:00|772.41|768.61|772.55|768.75|772.56|768.76|772.14|768.34|18
1736217790000|2025-01-07 02:43:10|772.56|768.76|772.77|768.97|772.77|768.97|772.56|768.76|22
1736217800000|2025-01-07 02:43:20|772.8|769|772.74|768.94|772.83|769.03|772.72|768.92|13
1736217810000|2025-01-07 02:43:30|772.94|769.14|772.99|769.19|773|769.2|772.93|769.13|9
1736217820000|2025-01-07 02:43:40|773|769.2|772.74|768.94|773|769.2|772.74|768.94|8
1736217830000|2025-01-07 02:43:50|772.73|768.93|772.57|768.77|772.93|769.13|772.57|768.77|10
1736217840000|2025-01-07 02:44:00|772.54|768.74|772.48|768.68|772.54|768.74|772.47|768.67|12
1736217850000|2025-01-07 02:44:10|772.49|768.69|772.5|768.7|772.51|768.71|772.43|768.63|13
1736217860000|2025-01-07 02:44:20|772.48|768.68|772.48|768.68|772.53|768.73|772.47|768.67|11
1736217870000|2025-01-07 02:44:30|772.47|768.67|772.7|768.9|772.7|768.9|772.46|768.66|14
1736217880000|2025-01-07 02:44:40|772.73|768.93|772.46|768.66|772.77|768.97|772.46|768.66|20
1736217890000|2025-01-07 02:44:50|772.47|768.67|772.46|768.66|772.48|768.68|772.46|768.66|5
1736217900000|2025-01-07 02:45:00|772.47|768.67|772.82|769.02|772.82|769.02|772.39|768.59|15
1736217910000|2025-01-07 02:45:10|772.76|768.96|772.68|768.88|772.81|769.01|772.68|768.88|12
1736217920000|2025-01-07 02:45:20|772.7|768.9|772.48|768.68|772.7|768.9|772.45|768.65|20
1736217930000|2025-01-07 02:45:30|772.44|768.64|772.15|768.35|772.44|768.64|772.15|768.35|16
1736217940000|2025-01-07 02:45:40|772.16|768.36|771.86|768.06|772.18|768.38|771.84|768.04|17
1736217950000|2025-01-07 02:45:50|771.9|768.1|771.77|767.97|771.9|768.1|771.7|767.9|10
1736217970000|2025-01-07 02:46:10|771.29|767.49|771.52|767.72|771.59|767.79|771.29|767.49|13
1736217980000|2025-01-07 02:46:20|771.5|767.7|771.79|767.99|771.79|767.99|771.5|767.7|21
1736217990000|2025-01-07 02:46:30|771.77|767.97|772.2|768.4|772.2|768.4|771.76|767.96|19
1736218000000|2025-01-07 02:46:40|772.13|768.33|772.03|768.23|772.13|768.33|771.98|768.18|20
1736218010000|2025-01-07 02:46:50|772.05|768.25|772.02|768.22|772.08|768.28|772|768.2|8
1736218020000|2025-01-07 02:47:00|771.9|768.1|771.64|767.84|771.94|768.14|771.64|767.84|13
1736218030000|2025-01-07 02:47:10|771.55|767.75|771.34|767.54|771.55|767.75|771.22|767.42|23
1736218040000|2025-01-07 02:47:20|771.33|767.53|771.25|767.45|771.33|767.53|771.25|767.45|5
1736218050000|2025-01-07 02:47:30|771.24|767.44|770.94|767.14|771.24|767.44|770.94|767.14|16
1736218060000|2025-01-07 02:47:40|770.91|767.11|770.78|766.98|770.94|767.14|770.75|766.95|16
1736218070000|2025-01-07 02:47:50|770.77|766.97|770.66|766.86|770.77|766.97|770.65|766.85|10
1736218080000|2025-01-07 02:48:00|770.63|766.83|770.69|766.89|770.87|767.07|770.54|766.74|25
1736218090000|2025-01-07 02:48:10|770.7|766.9|770.85|767.05|770.85|767.05|770.7|766.9|18
1736218100000|2025-01-07 02:48:20|770.86|767.06|770.93|767.13|771.08|767.28|770.86|767.06|20
1736218110000|2025-01-07 02:48:30|770.94|767.14|770.94|767.14|770.95|767.15|770.78|766.98|17
1736218120000|2025-01-07 02:48:40|770.83|767.03|770.93|767.13|771.12|767.32|770.83|767.03|23
1736218130000|2025-01-07 02:48:50|770.94|767.14|770.92|767.12|771.01|767.21|770.83|767.03|18
1736218140000|2025-01-07 02:49:00|770.93|767.13|771.06|767.26|771.06|767.26|770.93|767.13|18
1736218150000|2025-01-07 02:49:10|771.05|767.25|770.95|767.15|771.09|767.29|770.95|767.15|6
1736218170000|2025-01-07 02:49:30|770.73|766.93|770.91|767.11|770.95|767.15|770.68|766.88|20
1736218180000|2025-01-07 02:49:40|770.93|767.13|770.88|767.08|771.01|767.21|770.84|767.04|25
1736218190000|2025-01-07 02:49:50|770.74|766.94|770.01|766.21|770.89|767.09|770.01|766.21|26
1736218200000|2025-01-07 02:50:00|769.93|766.13|769.78|765.98|769.94|766.14|769.78|765.98|12
1736218210000|2025-01-07 02:50:10|769.77|765.97|769.76|765.96|769.84|766.04|769.76|765.96|12
1736218220000|2025-01-07 02:50:20|769.75|765.95|769.72|765.92|769.76|765.96|769.68|765.88|12
1736218230000|2025-01-07 02:50:30|769.69|765.89|769.67|765.87|769.69|765.89|769.63|765.83|7
1736218240000|2025-01-07 02:50:40|769.66|765.86|769.94|766.14|770.04|766.24|769.66|765.86|18
1736218250000|2025-01-07 02:50:50|769.95|766.15|769.7|765.9|770.02|766.22|769.69|765.89|18
1736218260000|2025-01-07 02:51:00|769.68|765.88|769.6|765.8|769.68|765.88|769.6|765.8|15
1736218270000|2025-01-07 02:51:10|769.61|765.81|769.66|765.86|769.69|765.89|769.6|765.8|19
1736218280000|2025-01-07 02:51:20|769.67|765.87|770.4|766.6|770.5|766.7|769.62|765.82|31
1736218290000|2025-01-07 02:51:30|770.43|766.63|771.23|767.43|771.23|767.43|770.43|766.63|24
1736218300000|2025-01-07 02:51:40|771.24|767.44|770.73|766.93|771.24|767.44|770.61|766.81|17
1736218310000|2025-01-07 02:51:50|770.63|766.83|770.11|766.31|770.63|766.83|770.11|766.31|18
1736218320000|2025-01-07 02:52:00|770.12|766.32|770.17|766.37|770.19|766.39|770.1|766.3|10
1736218330000|2025-01-07 02:52:10|770.15|766.35|769.85|766.05|770.15|766.35|769.85|766.05|19
1736218340000|2025-01-07 02:52:20|769.84|766.04|769.82|766.02|769.94|766.14|769.82|766.02|9
1736218360000|2025-01-07 02:52:40|769.89|766.09|769.71|765.91|769.89|766.09|769.71|765.91|11
1736218370000|2025-01-07 02:52:50|769.73|765.93|769.78|765.98|769.82|766.02|769.72|765.92|9
1736218380000|2025-01-07 02:53:00|769.76|765.96|769.76|765.96|769.77|765.97|769.59|765.79|16
1736218390000|2025-01-07 02:53:10|769.79|765.99|769.73|765.93|769.81|766.01|769.71|765.91|18
1736218400000|2025-01-07 02:53:20|769.76|765.96|769.9|766.1|769.9|766.1|769.76|765.96|8
1736218410000|2025-01-07 02:53:30|769.86|766.06|769.81|766.01|769.9|766.1|769.79|765.99|11
1736218420000|2025-01-07 02:53:40|769.79|765.99|769.79|765.99|769.85|766.05|769.78|765.98|9
1736218430000|2025-01-07 02:53:50|769.82|766.02|769.96|766.16|769.96|766.16|769.82|766.02|16
1736218440000|2025-01-07 02:54:00|769.95|766.15|769.99|766.19|770.24|766.44|769.94|766.14|18
1736218450000|2025-01-07 02:54:10|770.01|766.21|769.82|766.02|770.09|766.29|769.82|766.02|12
1736218460000|2025-01-07 02:54:20|769.78|765.98|769.55|765.75|769.78|765.98|769.55|765.75|11
1736218470000|2025-01-07 02:54:30|769.53|765.73|768.89|765.09|769.53|765.73|768.82|765.02|27
1736218480000|2025-01-07 02:54:40|768.92|765.12|768.94|765.14|769.13|765.33|768.83|765.03|17
1736218490000|2025-01-07 02:54:50|768.96|765.16|768.84|765.04|769|765.2|768.79|764.99|23
1736218500000|2025-01-07 02:55:00|768.87|765.07|768.91|765.11|769.02|765.22|768.82|765.02|21
1736218510000|2025-01-07 02:55:10|768.82|765.02|768.71|764.91|768.96|765.16|768.71|764.91|13
1736218520000|2025-01-07 02:55:20|768.7|764.9|768.66|764.86|768.7|764.9|768.66|764.86|3
1736218550000|2025-01-07 02:55:50|768.67|764.87|768.67|764.87|768.67|764.87|768.67|764.87|1
1736218560000|2025-01-07 02:56:00|768.66|764.86|768.78|764.98|768.84|765.04|768.66|764.86|13
1736218570000|2025-01-07 02:56:10|768.76|764.96|768.73|764.93|769.14|765.34|768.73|764.93|23
1736218580000|2025-01-07 02:56:20|768.68|764.88|768.49|764.69|768.68|764.88|768.47|764.67|13
1736218590000|2025-01-07 02:56:30|768.48|764.68|768.47|764.67|768.66|764.86|768.44|764.64|10
1736218600000|2025-01-07 02:56:40|768.45|764.65|768.07|764.27|768.45|764.65|767.97|764.17|19
1736218610000|2025-01-07 02:56:50|768.08|764.28|768.47|764.67|768.47|764.67|768.08|764.28|10
1736218620000|2025-01-07 02:57:00|768.46|764.66|768.7|764.9|768.7|764.9|768.4|764.6|17
1736218630000|2025-01-07 02:57:10|768.71|764.91|768.69|764.89|768.73|764.93|768.64|764.84|10
1736218640000|2025-01-07 02:57:20|768.7|764.9|768.81|765.01|768.9|765.1|768.7|764.9|15
1736218650000|2025-01-07 02:57:30|768.82|765.02|769.12|765.32|769.21|765.41|768.81|765.01|19
1736218660000|2025-01-07 02:57:40|769.15|765.35|769.6|765.8|769.65|765.85|769.13|765.33|26
1736218670000|2025-01-07 02:57:50|769.59|765.79|769.45|765.65|769.64|765.84|769.45|765.65|16
1736218680000|2025-01-07 02:58:00|769.49|765.69|769.53|765.73|769.62|765.82|769.49|765.69|16
1736218690000|2025-01-07 02:58:10|769.49|765.69|769.3|765.5|769.49|765.69|769.28|765.48|17
1736218700000|2025-01-07 02:58:20|769.31|765.51|769.26|765.46|769.36|765.56|769.26|765.46|7
1736218710000|2025-01-07 02:58:30|769.27|765.47|769.07|765.27|769.27|765.47|769.07|765.27|13
1736218720000|2025-01-07 02:58:40|769.06|765.26|769.06|765.26|769.12|765.32|769.06|765.26|7
1736218730000|2025-01-07 02:58:50|769.07|765.27|768.98|765.18|769.07|765.27|768.98|765.18|7
1736218750000|2025-01-07 02:59:10|768.88|765.08|769.18|765.38|769.29|765.49|768.88|765.08|19
1736218760000|2025-01-07 02:59:20|769.1|765.3|768.92|765.12|769.1|765.3|768.89|765.09|11
1736218770000|2025-01-07 02:59:30|768.91|765.11|768.74|764.94|768.95|765.15|768.74|764.94|16
1736218780000|2025-01-07 02:59:40|768.76|764.96|768.77|764.97|768.78|764.98|768.68|764.88|14
1736218790000|2025-01-07 02:59:50|768.79|764.99|768.99|765.19|769.15|765.35|768.76|764.96|26
1736218800000|2025-01-07 03:00:00|768.94|765.14|769.58|765.78|769.58|765.78|768.91|765.11|23
1736218810000|2025-01-07 03:00:10|769.59|765.79|769.7|765.9|770.08|766.28|769.59|765.79|28
1736218820000|2025-01-07 03:00:20|769.71|765.91|770.03|766.23|770.03|766.23|769.63|765.83|26
1736218830000|2025-01-07 03:00:30|770.05|766.25|769.35|765.55|770.05|766.25|769.33|765.53|20
1736218840000|2025-01-07 03:00:40|769.36|765.56|769.62|765.82|769.62|765.82|769.3|765.5|27
1736218850000|2025-01-07 03:00:50|769.61|765.81|769.47|765.67|769.65|765.85|769.47|765.67|15
1736218860000|2025-01-07 03:01:00|769.37|765.57|769.29|765.49|769.37|765.57|769.01|765.21|23
1736218870000|2025-01-07 03:01:10|769.31|765.51|769.15|765.35|769.31|765.51|769.13|765.33|13
1736218880000|2025-01-07 03:01:20|769.21|765.41|769.73|765.93|769.75|765.95|769.17|765.37|22
1736218890000|2025-01-07 03:01:30|769.68|765.88|769.49|765.69|769.68|765.88|769.48|765.68|10
1736218900000|2025-01-07 03:01:40|769.46|765.66|769.23|765.43|769.46|765.66|769.23|765.43|10
1736218910000|2025-01-07 03:01:50|769.22|765.42|768.73|764.93|769.31|765.51|768.73|764.93|27
1736218920000|2025-01-07 03:02:00|768.66|764.86|768.49|764.69|768.7|764.9|768.49|764.69|13
1736218940000|2025-01-07 03:02:20|768.8|765|768.83|765.03|768.85|765.05|768.8|765|7
1736218950000|2025-01-07 03:02:30|768.8|765|768.43|764.63|768.8|765|768.27|764.47|20
1736218960000|2025-01-07 03:02:40|768.45|764.65|768.05|764.25|768.84|765.04|768.05|764.25|28
1736218970000|2025-01-07 03:02:50|768.06|764.26|768.04|764.24|768.2|764.4|768.04|764.24|20
1736218980000|2025-01-07 03:03:00|768.08|764.28|767.83|764.03|768.08|764.28|767.76|763.96|20
1736218990000|2025-01-07 03:03:10|767.82|764.02|768.08|764.28|768.23|764.43|767.82|764.02|21
1736219000000|2025-01-07 03:03:20|768.07|764.27|768.42|764.62|768.5|764.7|768.07|764.27|25
1736219010000|2025-01-07 03:03:30|768.35|764.55|768.17|764.37|768.44|764.64|768.09|764.29|27
1736219020000|2025-01-07 03:03:40|768.16|764.36|769.54|765.74|769.54|765.74|768.16|764.36|31
1736219030000|2025-01-07 03:03:50|769.53|765.73|769.66|765.86|770.01|766.21|769.47|765.67|24
1736219040000|2025-01-07 03:04:00|769.68|765.88|769.69|765.89|769.74|765.94|769.58|765.78|18
1736219050000|2025-01-07 03:04:10|769.7|765.9|770.31|766.51|770.31|766.51|769.7|765.9|24
1736219060000|2025-01-07 03:04:20|770.33|766.53|770.82|767.02|770.82|767.02|770.33|766.53|34
1736219070000|2025-01-07 03:04:30|770.76|766.96|770.33|766.53|770.76|766.96|770.27|766.47|15
1736219080000|2025-01-07 03:04:40|770.37|766.57|770.47|766.67|770.47|766.67|770.32|766.52|16
1736219090000|2025-01-07 03:04:50|770.46|766.66|770.59|766.79|770.71|766.91|770.46|766.66|19
1736219100000|2025-01-07 03:05:00|770.62|766.82|770.48|766.68|770.8|767|770.45|766.65|27
1736219110000|2025-01-07 03:05:10|770.44|766.64|770.25|766.45|770.44|766.64|770.24|766.44|22
1736219120000|2025-01-07 03:05:20|770.27|766.47|770.27|766.47|770.27|766.47|770.27|766.47|1
1736219140000|2025-01-07 03:05:40|771.24|767.44|771.38|767.58|771.38|767.58|771.24|767.44|11
1736219150000|2025-01-07 03:05:50|771.39|767.59|771.36|767.56|771.45|767.65|771.35|767.55|12
1736219160000|2025-01-07 03:06:00|771.37|767.57|771.55|767.75|771.55|767.75|771.34|767.54|24
1736219170000|2025-01-07 03:06:10|771.56|767.76|771.96|768.16|772.01|768.21|771.55|767.75|31
1736219180000|2025-01-07 03:06:20|771.97|768.17|771.78|767.98|771.99|768.19|771.71|767.91|31
1736219190000|2025-01-07 03:06:30|771.77|767.97|771.67|767.87|771.83|768.03|771.59|767.79|22
1736219200000|2025-01-07 03:06:40|771.66|767.86|771.59|767.79|771.67|767.87|771.57|767.77|18
1736219210000|2025-01-07 03:06:50|771.6|767.8|771.77|767.97|771.77|767.97|771.6|767.8|9
1736219220000|2025-01-07 03:07:00|771.74|767.94|772.21|768.41|772.21|768.41|771.68|767.88|18
1736219230000|2025-01-07 03:07:10|772.33|768.53|772.5|768.7|772.5|768.7|772.17|768.37|35
1736219240000|2025-01-07 03:07:20|772.52|768.72|772.58|768.78|772.7|768.9|772.47|768.67|29
1736219250000|2025-01-07 03:07:30|772.57|768.77|772.56|768.76|772.6|768.8|772.5|768.7|17
1736219260000|2025-01-07 03:07:40|772.55|768.75|772.32|768.52|772.55|768.75|772.26|768.46|15
1736219270000|2025-01-07 03:07:50|772.33|768.53|772.42|768.62|772.42|768.62|772.33|768.53|15
1736219280000|2025-01-07 03:08:00|772.44|768.64|772.8|769|772.9|769.1|772.36|768.56|22
1736219290000|2025-01-07 03:08:10|772.79|768.99|772.82|769.02|772.87|769.07|772.76|768.96|15
1736219300000|2025-01-07 03:08:20|772.77|768.97|772.48|768.68|772.8|769|772.35|768.55|27
1736219310000|2025-01-07 03:08:30|772.49|768.69|772.46|768.66|772.49|768.69|772.35|768.55|12
1736219330000|2025-01-07 03:08:50|772.62|768.82|772.67|768.87|772.67|768.87|772.57|768.77|12
1736219340000|2025-01-07 03:09:00|772.64|768.84|772.63|768.83|772.66|768.86|772.54|768.74|17
1736219350000|2025-01-07 03:09:10|772.57|768.77|772.62|768.82|772.62|768.82|772.48|768.68|17
1736219360000|2025-01-07 03:09:20|772.64|768.84|772.17|768.37|773.03|769.23|772.17|768.37|34
1736219370000|2025-01-07 03:09:30|772.02|768.22|771.86|768.06|772.02|768.22|771.86|768.06|13
1736219380000|2025-01-07 03:09:40|771.82|768.02|771.93|768.13|771.93|768.13|771.75|767.95|15
1736219390000|2025-01-07 03:09:50|771.83|768.03|771.94|768.14|771.94|768.14|771.69|767.89|23
1736219400000|2025-01-07 03:10:00|771.93|768.13|772.35|768.55|772.35|768.55|771.84|768.04|17
1736219410000|2025-01-07 03:10:10|772.34|768.54|772.01|768.21|772.34|768.54|772.01|768.21|13
1736219420000|2025-01-07 03:10:20|772|768.2|772.02|768.22|772.02|768.22|771.87|768.07|15
1736219430000|2025-01-07 03:10:30|772.04|768.24|772.37|768.57|772.42|768.62|772.04|768.24|20
1736219440000|2025-01-07 03:10:40|772.36|768.56|772.36|768.56|772.37|768.57|772.19|768.39|19
1736219450000|2025-01-07 03:10:50|772.37|768.57|772.61|768.81|772.73|768.93|772.37|768.57|17
1736219460000|2025-01-07 03:11:00|772.65|768.85|772.43|768.63|772.74|768.94|772.37|768.57|15
1736219470000|2025-01-07 03:11:10|772.45|768.65|772.89|769.09|772.89|769.09|772.41|768.61|22
1736219480000|2025-01-07 03:11:20|772.88|769.08|772.79|768.99|772.95|769.15|772.79|768.99|11
1736219490000|2025-01-07 03:11:30|772.77|768.97|772.62|768.82|772.77|768.97|772.62|768.82|16
1736219500000|2025-01-07 03:11:40|772.56|768.76|772.19|768.39|772.59|768.79|772.19|768.39|15
1736219520000|2025-01-07 03:12:00|772.12|768.32|772.31|768.51|772.31|768.51|772.12|768.32|3
1736219530000|2025-01-07 03:12:10|772.32|768.52|772.87|769.07|772.87|769.07|772.32|768.52|23
1736219540000|2025-01-07 03:12:20|772.86|769.06|772.81|769.01|773.01|769.21|772.8|769|19
1736219550000|2025-01-07 03:12:30|772.82|769.02|772.71|768.91|772.82|769.02|772.68|768.88|15
1736219560000|2025-01-07 03:12:40|772.72|768.92|773.02|769.22|773.02|769.22|772.72|768.92|10
1736219570000|2025-01-07 03:12:50|772.98|769.18|772.54|768.74|773.02|769.22|772.53|768.73|18
1736219580000|2025-01-07 03:13:00|772.55|768.75|772.24|768.44|772.64|768.84|772.24|768.44|33
1736219590000|2025-01-07 03:13:10|772.22|768.42|772.13|768.33|772.23|768.43|772.07|768.27|17
1736219600000|2025-01-07 03:13:20|772.18|768.38|772.24|768.44|772.24|768.44|772.07|768.27|21
1736219610000|2025-01-07 03:13:30|772.44|768.64|772.59|768.79|772.59|768.79|772.44|768.64|30
1736219620000|2025-01-07 03:13:40|772.52|768.72|772.4|768.6|772.59|768.79|772.39|768.59|23
1736219630000|2025-01-07 03:13:50|772.42|768.62|772.47|768.67|772.61|768.81|772.42|768.62|13
1736219640000|2025-01-07 03:14:00|772.44|768.64|771.92|768.12|772.44|768.64|771.9|768.1|14
1736219650000|2025-01-07 03:14:10|771.88|768.08|771.58|767.78|771.88|768.08|771.52|767.72|15
1736219660000|2025-01-07 03:14:20|771.55|767.75|771.66|767.86|771.68|767.88|771.45|767.65|25
1736219670000|2025-01-07 03:14:30|771.67|767.87|771.87|768.07|772.05|768.25|771.67|767.87|17
1736219680000|2025-01-07 03:14:40|771.86|768.06|771.7|767.9|771.86|768.06|771.63|767.83|13
1736219690000|2025-01-07 03:14:50|771.72|767.92|772.02|768.22|772.08|768.28|771.72|767.92|19
1736219700000|2025-01-07 03:15:00|772|768.2|771.74|767.94|772|768.2|771.74|767.94|6
1736219720000|2025-01-07 03:15:20|771.77|767.97|771.77|767.97|771.78|767.98|771.69|767.89|12
1736219730000|2025-01-07 03:15:30|771.73|767.93|771.49|767.69|771.73|767.93|771.42|767.62|25
1736219740000|2025-01-07 03:15:40|771.46|767.66|771.48|767.68|771.49|767.69|771.43|767.63|11
1736219750000|2025-01-07 03:15:50|771.47|767.67|771.52|767.72|771.56|767.76|771.47|767.67|8
1736219760000|2025-01-07 03:16:00|771.51|767.71|771.5|767.7|771.55|767.75|771.46|767.66|19
1736219770000|2025-01-07 03:16:10|771.52|767.72|771.76|767.96|771.76|767.96|771.48|767.68|18
1736219780000|2025-01-07 03:16:20|771.77|767.97|771.75|767.95|771.82|768.02|771.73|767.93|10
1736219790000|2025-01-07 03:16:30|771.76|767.96|771.65|767.85|771.92|768.12|771.64|767.84|24
1736219800000|2025-01-07 03:16:40|771.67|767.87|771.71|767.91|771.75|767.95|771.64|767.84|15
1736219810000|2025-01-07 03:16:50|771.74|767.94|771.99|768.19|771.99|768.19|771.74|767.94|11
1736219820000|2025-01-07 03:17:00|772.08|768.28|771.89|768.09|772.08|768.28|771.79|767.99|20
1736219830000|2025-01-07 03:17:10|771.86|768.06|771.62|767.82|771.87|768.07|771.48|767.68|18
1736219840000|2025-01-07 03:17:20|771.63|767.83|772.18|768.38|772.27|768.47|771.62|767.82|23
1736219850000|2025-01-07 03:17:30|772.19|768.39|772.58|768.78|772.58|768.78|772.18|768.38|14
1736219860000|2025-01-07 03:17:40|772.63|768.83|772.63|768.83|772.63|768.83|772.44|768.64|23
1736219870000|2025-01-07 03:17:50|772.65|768.85|772.77|768.97|772.88|769.08|772.62|768.82|12
1736219880000|2025-01-07 03:18:00|772.78|768.98|772.58|768.78|772.78|768.98|772.46|768.66|17
1736219890000|2025-01-07 03:18:10|772.57|768.77|772.4|768.6|772.57|768.77|772.39|768.59|14
1736219900000|2025-01-07 03:18:20|772.44|768.64|772.4|768.6|772.44|768.64|772.4|768.6|2
1736219910000|2025-01-07 03:18:30|772.3|768.5|772.28|768.48|772.3|768.5|772.27|768.47|8
1736219920000|2025-01-07 03:18:40|772.32|768.52|772.39|768.59|772.44|768.64|772.26|768.46|13
1736219930000|2025-01-07 03:18:50|772.42|768.62|772.64|768.84|772.64|768.84|772.39|768.59|17
1736219940000|2025-01-07 03:19:00|772.65|768.85|772.86|769.06|772.86|769.06|772.65|768.85|8
1736219950000|2025-01-07 03:19:10|772.81|769.01|772.81|769.01|772.86|769.06|772.78|768.98|9
1736219960000|2025-01-07 03:19:20|772.8|769|772.95|769.15|772.95|769.15|772.73|768.93|16
1736219970000|2025-01-07 03:19:30|773.1|769.3|773.11|769.31|773.14|769.34|773.04|769.24|9
1736219980000|2025-01-07 03:19:40|773.04|769.24|772.9|769.1|773.06|769.26|772.77|768.97|20
1736219990000|2025-01-07 03:19:50|772.91|769.11|772.99|769.19|772.99|769.19|772.89|769.09|9
1736220000000|2025-01-07 03:20:00|772.98|769.18|773.32|769.52|773.34|769.54|772.98|769.18|6
1736220010000|2025-01-07 03:20:10|773.33|769.53|773.37|769.57|773.48|769.68|773.32|769.52|24
1736220030000|2025-01-07 03:20:30|773.4|769.6|773.26|769.46|773.43|769.63|773.25|769.45|10
1736220040000|2025-01-07 03:20:40|773.28|769.48|773.4|769.6|773.4|769.6|773.28|769.48|8
1736220050000|2025-01-07 03:20:50|773.5|769.7|773.39|769.59|773.5|769.7|773.39|769.59|5
1736220060000|2025-01-07 03:21:00|773.42|769.62|773.31|769.51|773.55|769.75|773.3|769.5|17
1736220070000|2025-01-07 03:21:10|773.32|769.52|773.19|769.39|773.32|769.52|773.09|769.29|13
1736220080000|2025-01-07 03:21:20|773.21|769.41|773.24|769.44|773.26|769.46|773.2|769.4|16
1736220090000|2025-01-07 03:21:30|773.23|769.43|772.98|769.18|773.23|769.43|772.98|769.18|10
1736220110000|2025-01-07 03:21:50|772.61|768.81|772.62|768.82|772.66|768.86|772.55|768.75|10
1736220120000|2025-01-07 03:22:00|772.77|768.97|772.49|768.69|772.77|768.97|772.49|768.69|16
1736220130000|2025-01-07 03:22:10|772.53|768.73|772.86|769.06|772.86|769.06|772.53|768.73|16
1736220140000|2025-01-07 03:22:20|772.89|769.09|772.93|769.13|772.93|769.13|772.86|769.06|9
1736220150000|2025-01-07 03:22:30|772.92|769.12|772.69|768.89|772.92|769.12|772.69|768.89|9
1736220160000|2025-01-07 03:22:40|772.67|768.87|772.31|768.51|772.67|768.87|772.27|768.47|17
1736220170000|2025-01-07 03:22:50|772.33|768.53|772.31|768.51|772.41|768.61|772.3|768.5|21
1736220180000|2025-01-07 03:23:00|772.29|768.49|772.31|768.51|772.31|768.51|772.15|768.35|27
1736220190000|2025-01-07 03:23:10|772.3|768.5|772.06|768.26|772.3|768.5|772.06|768.26|19
1736220200000|2025-01-07 03:23:20|772.03|768.23|772.08|768.28|772.09|768.29|772|768.2|17
1736220210000|2025-01-07 03:23:30|772.11|768.31|771.93|768.13|772.12|768.32|771.9|768.1|21
1736220220000|2025-01-07 03:23:40|771.92|768.12|771.88|768.08|771.92|768.12|771.87|768.07|4
1736220230000|2025-01-07 03:23:50|771.9|768.1|772.19|768.39|772.2|768.4|771.88|768.08|15
1736220250000|2025-01-07 03:24:10|772.2|768.4|772.49|768.69|772.54|768.74|772.2|768.4|11
1736220260000|2025-01-07 03:24:20|772.48|768.68|772.49|768.69|772.49|768.69|772.48|768.68|2
1736220270000|2025-01-07 03:24:30|772.48|768.68|772.42|768.62|772.48|768.68|772.4|768.6|4
1736220280000|2025-01-07 03:24:40|772.45|768.65|772.47|768.67|772.47|768.67|772.45|768.65|2
1736220300000|2025-01-07 03:25:00|772.34|768.54|772.27|768.47|772.37|768.57|772.21|768.41|16
1736220310000|2025-01-07 03:25:10|772.22|768.42|772.34|768.54|772.34|768.54|772.22|768.42|14
1736220320000|2025-01-07 03:25:20|772.33|768.53|772.21|768.41|772.33|768.53|772.21|768.41|5
1736220330000|2025-01-07 03:25:30|772.22|768.42|772.37|768.57|772.37|768.57|772.2|768.4|20
1736220340000|2025-01-07 03:25:40|772.36|768.56|772.36|768.56|772.37|768.57|772.31|768.51|8
1736220350000|2025-01-07 03:25:50|772.37|768.57|772.37|768.57|772.38|768.58|772.37|768.57|5
1736220360000|2025-01-07 03:26:00|772.33|768.53|772.26|768.46|772.33|768.53|772.21|768.41|9
1736220370000|2025-01-07 03:26:10|772.17|768.37|771.88|768.08|772.17|768.37|771.88|768.08|16
1736220380000|2025-01-07 03:26:20|771.87|768.07|771.78|767.98|771.87|768.07|771.78|767.98|4
1736220390000|2025-01-07 03:26:30|771.79|767.99|771.79|767.99|771.86|768.06|771.76|767.96|11
1736220400000|2025-01-07 03:26:40|771.8|768|771.67|767.87|771.8|768|771.65|767.85|8
1736220410000|2025-01-07 03:26:50|771.65|767.85|771.62|767.82|771.65|767.85|771.58|767.78|8
1736220420000|2025-01-07 03:27:00|771.63|767.83|771.53|767.73|771.7|767.9|771.53|767.73|15
1736220430000|2025-01-07 03:27:10|771.52|767.72|771.38|767.58|771.52|767.72|771.38|767.58|12
1736220440000|2025-01-07 03:27:20|771.39|767.59|771.32|767.52|771.39|767.59|771.27|767.47|13
1736220450000|2025-01-07 03:27:30|771.34|767.54|771.19|767.39|771.34|767.54|771.15|767.35|12
1736220460000|2025-01-07 03:27:40|771.17|767.37|771.02|767.22|771.17|767.37|771.02|767.22|9
1736220470000|2025-01-07 03:27:50|771.06|767.26|771.26|767.46|771.33|767.53|771.04|767.24|14
1736220480000|2025-01-07 03:28:00|771.18|767.38|771.15|767.35|771.18|767.38|771.15|767.35|4
1736220500000|2025-01-07 03:28:20|771.14|767.34|771.16|767.36|771.16|767.36|771.09|767.29|5
1736220510000|2025-01-07 03:28:30|771.14|767.34|771.12|767.32|771.14|767.34|771.1|767.3|9
1736220520000|2025-01-07 03:28:40|771.13|767.33|771.91|768.11|771.93|768.13|771.13|767.33|15
1736220530000|2025-01-07 03:28:50|771.92|768.12|772.32|768.52|772.4|768.6|771.92|768.12|15
1736220540000|2025-01-07 03:29:00|772.33|768.53|772.36|768.56|772.38|768.58|772.33|768.53|11
1736220550000|2025-01-07 03:29:10|772.38|768.58|772.36|768.56|772.5|768.7|772.36|768.56|8
1736220560000|2025-01-07 03:29:20|772.37|768.57|772.42|768.62|772.44|768.64|772.37|768.57|7
1736220570000|2025-01-07 03:29:30|772.41|768.61|772.4|768.6|772.42|768.62|772.34|768.54|8
1736220580000|2025-01-07 03:29:40|772.38|768.58|772.34|768.54|772.38|768.58|772.34|768.54|8
1736220590000|2025-01-07 03:29:50|772.35|768.55|772.16|768.36|772.35|768.55|772.16|768.36|9
1736220600000|2025-01-07 03:30:00|772.15|768.35|772.13|768.33|772.25|768.45|772.13|768.33|12
1736220610000|2025-01-07 03:30:10|772.07|768.27|771.93|768.13|772.07|768.27|771.92|768.12|10
1736220620000|2025-01-07 03:30:20|771.92|768.12|772.25|768.45|772.3|768.5|771.91|768.11|20
1736220630000|2025-01-07 03:30:30|772.23|768.43|772.38|768.58|772.43|768.63|772.23|768.43|18
1736220640000|2025-01-07 03:30:40|772.4|768.6|772.64|768.84|772.64|768.84|772.39|768.59|20
1736220650000|2025-01-07 03:30:50|772.63|768.83|772.9|769.1|772.91|769.11|772.63|768.83|12
1736220660000|2025-01-07 03:31:00|772.84|769.04|772.77|768.97|772.84|769.04|772.77|768.97|10
1736220670000|2025-01-07 03:31:10|772.76|768.96|772.7|768.9|772.76|768.96|772.66|768.86|10
1736220690000|2025-01-07 03:31:30|772.48|768.68|772.32|768.52|772.48|768.68|772.28|768.48|12
1736220700000|2025-01-07 03:31:40|772.3|768.5|772.17|768.37|772.32|768.52|772.06|768.26|14
1736220710000|2025-01-07 03:31:50|772.15|768.35|772.23|768.43|772.26|768.46|772.15|768.35|8
1736220720000|2025-01-07 03:32:00|772.18|768.38|772.73|768.93|772.85|769.05|772.18|768.38|17
1736220730000|2025-01-07 03:32:10|772.72|768.92|772.45|768.65|772.72|768.92|772.41|768.61|14
1736220740000|2025-01-07 03:32:20|772.38|768.58|772.38|768.58|772.48|768.68|772.38|768.58|9
1736220750000|2025-01-07 03:32:30|772.44|768.64|772.71|768.91|772.73|768.93|772.31|768.51|16
1736220760000|2025-01-07 03:32:40|772.75|768.95|772.72|768.92|772.81|769.01|772.61|768.81|14
1736220770000|2025-01-07 03:32:50|772.76|768.96|772.76|768.96|772.78|768.98|772.65|768.85|12
1736220780000|2025-01-07 03:33:00|772.79|768.99|773.05|769.25|773.06|769.26|772.79|768.99|13
1736220790000|2025-01-07 03:33:10|773.04|769.24|772.84|769.04|773.04|769.24|772.83|769.03|15
1736220800000|2025-01-07 03:33:20|773.02|769.22|772.68|768.88|773.02|769.22|772.68|768.88|10
1736220810000|2025-01-07 03:33:30|772.67|768.87|772.38|768.58|772.67|768.87|772.38|768.58|12
1736220820000|2025-01-07 03:33:40|772.37|768.57|771.96|768.16|772.37|768.57|771.96|768.16|14
1736220830000|2025-01-07 03:33:50|771.97|768.17|772.18|768.38|772.18|768.38|771.97|768.17|13
1736220840000|2025-01-07 03:34:00|772.17|768.37|772.4|768.6|772.4|768.6|772.17|768.37|9
1736220850000|2025-01-07 03:34:10|772.46|768.66|772.55|768.75|772.57|768.77|772.45|768.65|12
1736220860000|2025-01-07 03:34:20|772.57|768.77|772.6|768.8|772.66|768.86|772.57|768.77|8
1736220870000|2025-01-07 03:34:30|772.61|768.81|772.6|768.8|772.61|768.81|772.59|768.79|3
1736220890000|2025-01-07 03:34:50|772.48|768.68|772.51|768.71|772.54|768.74|772.48|768.68|10
1736220900000|2025-01-07 03:35:00|772.52|768.72|772.43|768.63|772.52|768.72|772.43|768.63|11
1736220910000|2025-01-07 03:35:10|772.41|768.61|772.46|768.66|772.46|768.66|772.4|768.6|10
1736220920000|2025-01-07 03:35:20|772.45|768.65|772.93|769.13|772.96|769.16|772.45|768.65|15
1736220930000|2025-01-07 03:35:30|772.92|769.12|772.9|769.1|772.94|769.14|772.82|769.02|17
1736220940000|2025-01-07 03:35:40|772.92|769.12|773.44|769.64|773.49|769.69|772.92|769.12|23
1736220950000|2025-01-07 03:35:50|773.43|769.63|773.51|769.71|773.51|769.71|773.43|769.63|14
1736220960000|2025-01-07 03:36:00|773.49|769.69|773.86|770.06|773.86|770.06|773.46|769.66|20
1736220970000|2025-01-07 03:36:10|773.83|770.03|773.47|769.67|773.83|770.03|773.47|769.67|13
1736220980000|2025-01-07 03:36:20|773.48|769.68|773.29|769.49|773.49|769.69|773.29|769.49|19
1736220990000|2025-01-07 03:36:30|773.28|769.48|772.98|769.18|773.28|769.48|772.98|769.18|18
1736221000000|2025-01-07 03:36:40|773|769.2|772.86|769.06|773.11|769.31|772.86|769.06|16
1736221010000|2025-01-07 03:36:50|772.85|769.05|772.79|768.99|772.86|769.06|772.77|768.97|17
1736221020000|2025-01-07 03:37:00|772.76|768.96|772.51|768.71|772.76|768.96|772.51|768.71|16
1736221030000|2025-01-07 03:37:10|772.5|768.7|772.5|768.7|772.52|768.72|772.4|768.6|13
1736221040000|2025-01-07 03:37:20|772.49|768.69|772.41|768.61|772.49|768.69|772.38|768.58|12
1736221050000|2025-01-07 03:37:30|772.38|768.58|772.24|768.44|772.41|768.61|772.22|768.42|14
1736221060000|2025-01-07 03:37:40|772.22|768.42|772.22|768.42|772.24|768.44|772.19|768.39|12
1736221080000|2025-01-07 03:38:00|772.59|768.79|772.64|768.84|772.64|768.84|772.59|768.79|4
1736221090000|2025-01-07 03:38:10|772.63|768.83|772.6|768.8|772.64|768.84|772.59|768.79|11
1736221100000|2025-01-07 03:38:20|772.58|768.78|772.58|768.78|772.59|768.79|772.56|768.76|6
1736221110000|2025-01-07 03:38:30|772.61|768.81|772.53|768.73|772.61|768.81|772.51|768.71|6
1736221120000|2025-01-07 03:38:40|772.52|768.72|772.48|768.68|772.56|768.76|772.48|768.68|10
1736221130000|2025-01-07 03:38:50|772.46|768.66|772.35|768.55|772.46|768.66|772.32|768.52|6
1736221140000|2025-01-07 03:39:00|772.37|768.57|772.34|768.54|772.44|768.64|772.32|768.52|13
1736221150000|2025-01-07 03:39:10|772.35|768.55|772.42|768.62|772.42|768.62|772.33|768.53|10
1736221160000|2025-01-07 03:39:20|772.43|768.63|772.46|768.66|772.48|768.68|772.43|768.63|5
1736221170000|2025-01-07 03:39:30|772.45|768.65|772.42|768.62|772.51|768.71|772.42|768.62|7
1736221180000|2025-01-07 03:39:40|772.41|768.61|772.35|768.55|772.46|768.66|772.35|768.55|7
1736221190000|2025-01-07 03:39:50|772.36|768.56|772.4|768.6|772.43|768.63|772.32|768.52|12
1736221200000|2025-01-07 03:40:00|772.36|768.56|772.33|768.53|772.36|768.56|772.29|768.49|13
1736221210000|2025-01-07 03:40:10|772.34|768.54|772.32|768.52|772.38|768.58|772.3|768.5|11
1736221220000|2025-01-07 03:40:20|772.36|768.56|772.62|768.82|772.62|768.82|772.36|768.56|8
1736221230000|2025-01-07 03:40:30|772.63|768.83|772.34|768.54|772.63|768.83|772.34|768.54|15
1736221240000|2025-01-07 03:40:40|772.35|768.55|772.36|768.56|772.39|768.59|772.35|768.55|11
1736221250000|2025-01-07 03:40:50|772.35|768.55|772.43|768.63|772.43|768.63|772.35|768.55|7
1736221260000|2025-01-07 03:41:00|772.42|768.62|772.33|768.53|772.42|768.62|772.33|768.53|5
1736221280000|2025-01-07 03:41:20|772.49|768.69|772.78|768.98|772.78|768.98|772.49|768.69|9
1736221290000|2025-01-07 03:41:30|772.72|768.92|772.73|768.93|772.73|768.93|772.67|768.87|5
1736221300000|2025-01-07 03:41:40|772.66|768.86|772.58|768.78|772.66|768.86|772.52|768.72|11
1736221310000|2025-01-07 03:41:50|772.55|768.75|772.56|768.76|772.56|768.76|772.54|768.74|3
1736221320000|2025-01-07 03:42:00|772.55|768.75|772.67|768.87|772.67|768.87|772.55|768.75|15
1736221330000|2025-01-07 03:42:10|772.65|768.85|772.9|769.1|772.9|769.1|772.65|768.85|8
1736221340000|2025-01-07 03:42:20|772.89|769.09|772.81|769.01|772.89|769.09|772.81|769.01|5
1736221350000|2025-01-07 03:42:30|772.8|769|772.83|769.03|772.83|769.03|772.76|768.96|17
1736221360000|2025-01-07 03:42:40|772.82|769.02|772.91|769.11|773.03|769.23|772.82|769.02|11
1736221370000|2025-01-07 03:42:50|772.9|769.1|772.73|768.93|772.9|769.1|772.65|768.85|7
1736221380000|2025-01-07 03:43:00|772.69|768.89|772.79|768.99|772.84|769.04|772.67|768.87|18
1736221390000|2025-01-07 03:43:10|772.81|769.01|772.97|769.17|773.14|769.34|772.81|769.01|18
1736221400000|2025-01-07 03:43:20|772.93|769.13|772.89|769.09|772.98|769.18|772.82|769.02|13
1736221410000|2025-01-07 03:43:30|772.81|769.01|773.16|769.36|773.16|769.36|772.78|768.98|12
1736221420000|2025-01-07 03:43:40|773.06|769.26|773.21|769.41|773.21|769.41|773.06|769.26|6
1736221430000|2025-01-07 03:43:50|773.22|769.42|773.22|769.42|773.22|769.42|773.22|769.42|1
1736221440000|2025-01-07 03:44:00|773.23|769.43|773.24|769.44|773.33|769.53|773.22|769.42|14
1736221450000|2025-01-07 03:44:10|773.22|769.42|772.72|768.92|773.22|769.42|772.66|768.86|19
1736221460000|2025-01-07 03:44:20|772.71|768.91|772.67|768.87|772.71|768.91|772.67|768.87|2
1736221470000|2025-01-07 03:44:30|773.04|769.24|773.07|769.27|773.08|769.28|773.04|769.24|7
1736221480000|2025-01-07 03:44:40|773.08|769.28|773.08|769.28|773.12|769.32|773.07|769.27|13
1736221490000|2025-01-07 03:44:50|773.09|769.29|773.06|769.26|773.12|769.32|773.05|769.25|11
1736221500000|2025-01-07 03:45:00|773.05|769.25|772.51|768.71|773.05|769.25|772.51|768.71|19
1736221510000|2025-01-07 03:45:10|772.52|768.72|772.91|769.11|772.91|769.11|772.5|768.7|20
1736221520000|2025-01-07 03:45:20|772.9|769.1|773.03|769.23|773.09|769.29|772.87|769.07|19
1736221530000|2025-01-07 03:45:30|773.04|769.24|772.79|768.99|773.32|769.52|772.69|768.89|24
1736221540000|2025-01-07 03:45:40|772.8|769|772.48|768.68|772.8|769|772.46|768.66|15
1736221550000|2025-01-07 03:45:50|772.51|768.71|772.55|768.75|772.56|768.76|772.51|768.71|9
1736221560000|2025-01-07 03:46:00|772.52|768.72|772.11|768.31|772.52|768.72|772.11|768.31|15
1736221570000|2025-01-07 03:46:10|772.12|768.32|772.11|768.31|772.21|768.41|772.06|768.26|28
1736221580000|2025-01-07 03:46:20|772.15|768.35|772.14|768.34|772.25|768.45|772.07|768.27|16
1736221590000|2025-01-07 03:46:30|772.02|768.22|771.77|767.97|772.07|768.27|771.77|767.97|8
1736221600000|2025-01-07 03:46:40|771.76|767.96|771.77|767.97|771.78|767.98|771.76|767.96|6
1736221610000|2025-01-07 03:46:50|771.78|767.98|771.77|767.97|771.78|767.98|771.77|767.97|2
1736221620000|2025-01-07 03:47:00|771.76|767.96|772.39|768.59|772.39|768.59|771.67|767.87|27
1736221630000|2025-01-07 03:47:10|772.35|768.55|772.22|768.42|772.35|768.55|772.22|768.42|5
1736221640000|2025-01-07 03:47:20|772.15|768.35|771.75|767.95|772.15|768.35|771.73|767.93|16
1736221650000|2025-01-07 03:47:30|771.74|767.94|771.8|768|771.8|768|771.74|767.94|3
1736221670000|2025-01-07 03:47:50|771.45|767.65|771.38|767.58|771.45|767.65|771.32|767.52|14
1736221680000|2025-01-07 03:48:00|771.39|767.59|771.59|767.79|771.59|767.79|771.33|767.53|15
1736221690000|2025-01-07 03:48:10|771.6|767.8|771.66|767.86|771.75|767.95|771.6|767.8|12
1736221700000|2025-01-07 03:48:20|771.67|767.87|771.67|767.87|771.69|767.89|771.65|767.85|6
1736221710000|2025-01-07 03:48:30|771.65|767.85|772.16|768.36|772.16|768.36|771.65|767.85|15
1736221720000|2025-01-07 03:48:40|772.17|768.37|772.5|768.7|772.5|768.7|772.17|768.37|23
1736221730000|2025-01-07 03:48:50|772.46|768.66|772.35|768.55|772.46|768.66|772.27|768.47|21
1736221740000|2025-01-07 03:49:00|772.36|768.56|772.82|769.02|772.82|769.02|772.36|768.56|24
1736221750000|2025-01-07 03:49:10|772.76|768.96|772.47|768.67|772.76|768.96|772.47|768.67|9
1736221760000|2025-01-07 03:49:20|772.48|768.68|772.47|768.67|772.48|768.68|772.47|768.67|2
1736221770000|2025-01-07 03:49:30|772.48|768.68|772.37|768.57|772.48|768.68|772.37|768.57|4
1736221780000|2025-01-07 03:49:40|772.36|768.56|772.27|768.47|772.36|768.56|772.26|768.46|9
1736221790000|2025-01-07 03:49:50|772.28|768.48|772.37|768.57|772.37|768.57|772.27|768.47|10
1736221800000|2025-01-07 03:50:00|772.38|768.58|773|769.2|773.15|769.35|772.38|768.58|19
1736221810000|2025-01-07 03:50:10|772.96|769.16|773.03|769.23|773.03|769.23|772.96|769.16|7
1736221820000|2025-01-07 03:50:20|773.07|769.27|773.2|769.4|773.27|769.47|773.07|769.27|18
1736221830000|2025-01-07 03:50:30|773.22|769.42|773.17|769.37|773.33|769.53|773.17|769.37|13
1736221840000|2025-01-07 03:50:40|773.21|769.41|772.9|769.1|773.22|769.42|772.85|769.05|18
1736221860000|2025-01-07 03:51:00|772.87|769.07|772.84|769.04|772.87|769.07|772.75|768.95|14
1736221870000|2025-01-07 03:51:10|772.79|768.99|772.45|768.65|772.79|768.99|772.44|768.64|19
1736221880000|2025-01-07 03:51:20|772.46|768.66|772.51|768.71|772.51|768.71|772.44|768.64|6
1736221890000|2025-01-07 03:51:30|772.46|768.66|772.4|768.6|772.46|768.66|772.4|768.6|9
1736221900000|2025-01-07 03:51:40|772.43|768.63|772.94|769.14|772.94|769.14|772.43|768.63|11
1736221910000|2025-01-07 03:51:50|772.95|769.15|773.08|769.28|773.09|769.29|772.95|769.15|7
1736221920000|2025-01-07 03:52:00|773.01|769.21|773.18|769.38|773.2|769.4|773.01|769.21|14
1736221930000|2025-01-07 03:52:10|773.19|769.39|773.37|769.57|773.37|769.57|773.09|769.29|23
1736221940000|2025-01-07 03:52:20|773.38|769.58|773.38|769.58|773.38|769.58|773.38|769.58|1
1736221950000|2025-01-07 03:52:30|773.41|769.61|773.52|769.72|773.54|769.74|773.41|769.61|7
1736221960000|2025-01-07 03:52:40|773.53|769.73|773.52|769.72|773.53|769.73|773.52|769.72|2
1736221970000|2025-01-07 03:52:50|773.53|769.73|773.88|770.08|773.88|770.08|773.53|769.73|14
1736221980000|2025-01-07 03:53:00|773.89|770.09|774.22|770.42|774.22|770.42|773.89|770.09|15
1736221990000|2025-01-07 03:53:10|774.13|770.33|774.03|770.23|774.14|770.34|774.02|770.22|11
1736222000000|2025-01-07 03:53:20|774.05|770.25|774.26|770.46|774.3|770.5|774.05|770.25|19
1736222010000|2025-01-07 03:53:30|774.32|770.52|774.34|770.54|774.34|770.54|774.27|770.47|7
1736222020000|2025-01-07 03:53:40|774.36|770.56|774.56|770.76|774.56|770.76|774.36|770.56|7
1736222030000|2025-01-07 03:53:50|774.57|770.77|774.58|770.78|774.66|770.86|774.51|770.71|16
1736222040000|2025-01-07 03:54:00|774.57|770.77|774.62|770.82|774.62|770.82|774.57|770.77|4
1736222060000|2025-01-07 03:54:20|774.55|770.75|774.61|770.81|774.61|770.81|774.55|770.75|5
1736222070000|2025-01-07 03:54:30|774.6|770.8|774.56|770.76|774.6|770.8|774.49|770.69|19
1736222090000|2025-01-07 03:54:50|774.48|770.68|774.51|770.71|774.51|770.71|774.48|770.68|3
1736222100000|2025-01-07 03:55:00|774.52|770.72|774.29|770.49|774.52|770.72|774.29|770.49|6
1736222120000|2025-01-07 03:55:20|774.3|770.5|774.29|770.49|774.31|770.51|774.29|770.49|6
1736222130000|2025-01-07 03:55:30|774.31|770.51|774.41|770.61|774.41|770.61|774.29|770.49|8
1736222140000|2025-01-07 03:55:40|774.43|770.63|774.54|770.74|774.73|770.93|774.43|770.63|6
1736222150000|2025-01-07 03:55:50|774.56|770.76|774.93|771.13|774.93|771.13|774.56|770.76|11
1736222160000|2025-01-07 03:56:00|774.96|771.16|774.98|771.18|774.98|771.18|774.96|771.16|2
1736222170000|2025-01-07 03:56:10|774.89|771.09|774.62|770.82|774.93|771.13|774.54|770.74|19
1736222180000|2025-01-07 03:56:20|774.61|770.81|774.6|770.8|774.62|770.82|774.54|770.74|15
1736222190000|2025-01-07 03:56:30|774.59|770.79|774.39|770.59|774.59|770.79|774.39|770.59|8
1736222200000|2025-01-07 03:56:40|774.42|770.62|774.42|770.62|774.42|770.62|774.4|770.6|10
1736222210000|2025-01-07 03:56:50|774.44|770.64|774.42|770.62|774.44|770.64|774.39|770.59|10
1736222220000|2025-01-07 03:57:00|774.44|770.64|774.37|770.57|774.53|770.73|774.33|770.53|13
1736222230000|2025-01-07 03:57:10|774.32|770.52|774.36|770.56|774.36|770.56|774.32|770.52|4
1736222250000|2025-01-07 03:57:30|774.52|770.72|774.61|770.81|774.61|770.81|774.51|770.71|16
1736222260000|2025-01-07 03:57:40|774.58|770.78|774.71|770.91|774.71|770.91|774.55|770.75|13
1736222270000|2025-01-07 03:57:50|774.7|770.9|774.71|770.91|774.71|770.91|774.63|770.83|8
1736222280000|2025-01-07 03:58:00|774.72|770.92|774.76|770.96|774.76|770.96|774.66|770.86|9
1736222290000|2025-01-07 03:58:10|774.64|770.84|774.71|770.91|774.71|770.91|774.59|770.79|12
1736222300000|2025-01-07 03:58:20|774.7|770.9|774.7|770.9|774.7|770.9|774.59|770.79|8
1736222310000|2025-01-07 03:58:30|774.61|770.81|774.59|770.79|774.61|770.81|774.59|770.79|2
1736222320000|2025-01-07 03:58:40|774.53|770.73|774.31|770.51|774.53|770.73|774.29|770.49|14
1736222330000|2025-01-07 03:58:50|774.29|770.49|774.33|770.53|774.33|770.53|774.27|770.47|12
1736222340000|2025-01-07 03:59:00|774.37|770.57|774.04|770.24|774.42|770.62|774.04|770.24|16
1736222350000|2025-01-07 03:59:10|774.03|770.23|773.96|770.16|774.03|770.23|773.92|770.12|10
1736222360000|2025-01-07 03:59:20|773.98|770.18|773.82|770.02|773.98|770.18|773.76|769.96|15
1736222370000|2025-01-07 03:59:30|773.83|770.03|773.84|770.04|773.85|770.05|773.79|769.99|6
1736222380000|2025-01-07 03:59:40|773.83|770.03|773.75|769.95|773.83|770.03|773.75|769.95|3
1736222390000|2025-01-07 03:59:50|773.89|770.09|773.85|770.05|773.89|770.09|773.85|770.05|6
1736222400000|2025-01-07 04:00:00|773.8|770|774.57|770.77|774.66|770.86|773.66|769.86|28
1736222410000|2025-01-07 04:00:10|774.59|770.79|774.4|770.6|774.64|770.84|774.3|770.5|19
1736222420000|2025-01-07 04:00:20|774.35|770.55|774.36|770.56|774.4|770.6|774.32|770.52|12
1736222430000|2025-01-07 04:00:30|774.38|770.58|774.04|770.24|774.38|770.58|774.04|770.24|11
1736222450000|2025-01-07 04:00:50|774.11|770.31|774.15|770.35|774.25|770.45|774.11|770.31|17
1736222460000|2025-01-07 04:01:00|774.18|770.38|774.19|770.39|774.49|770.69|774.17|770.37|14
1736222470000|2025-01-07 04:01:10|774.2|770.4|773.95|770.15|774.2|770.4|773.85|770.05|26
1736222480000|2025-01-07 04:01:20|773.98|770.18|773.96|770.16|773.98|770.18|773.9|770.1|7
1736222490000|2025-01-07 04:01:30|773.98|770.18|773.84|770.04|773.98|770.18|773.84|770.04|12
1736222500000|2025-01-07 04:01:40|773.81|770.01|774.19|770.39|774.19|770.39|773.81|770.01|19
1736222510000|2025-01-07 04:01:50|774.21|770.41|774.62|770.82|774.62|770.82|774.21|770.41|13
1736222520000|2025-01-07 04:02:00|774.63|770.83|774.64|770.84|774.89|771.09|774.55|770.75|16
1736222530000|2025-01-07 04:02:10|774.61|770.81|774.32|770.52|774.61|770.81|774.14|770.34|27
1736222540000|2025-01-07 04:02:20|774.26|770.46|774.53|770.73|774.53|770.73|774.23|770.43|18
1736222550000|2025-01-07 04:02:30|774.54|770.74|774.8|771|774.81|771.01|774.54|770.74|15
1736222560000|2025-01-07 04:02:40|774.69|770.89|774.72|770.92|774.72|770.92|774.69|770.89|3
1736222570000|2025-01-07 04:02:50|774.69|770.89|774.67|770.87|774.72|770.92|774.59|770.79|17
1736222580000|2025-01-07 04:03:00|774.68|770.88|774.51|770.71|774.68|770.88|774.42|770.62|20
1736222590000|2025-01-07 04:03:10|774.53|770.73|774.73|770.93|774.74|770.94|774.53|770.73|8
1736222600000|2025-01-07 04:03:20|774.64|770.84|774.96|771.16|774.96|771.16|774.55|770.75|16
1736222610000|2025-01-07 04:03:30|774.92|771.12|775.21|771.41|775.21|771.41|774.92|771.12|11
1736222620000|2025-01-07 04:03:40|775.23|771.43|775.25|771.45|775.33|771.53|775.21|771.41|14
1736222640000|2025-01-07 04:04:00|775.42|771.62|775.79|771.99|775.89|772.09|775.42|771.62|14
1736222650000|2025-01-07 04:04:10|775.78|771.98|775.41|771.61|775.78|771.98|775.41|771.61|26
1736222660000|2025-01-07 04:04:20|775.36|771.56|775.42|771.62|775.42|771.62|775.36|771.56|3
1736222670000|2025-01-07 04:04:30|775.41|771.61|775.31|771.51|775.41|771.61|775.28|771.48|6
1736222680000|2025-01-07 04:04:40|775.32|771.52|775.16|771.36|775.32|771.52|775.16|771.36|5
1736222690000|2025-01-07 04:04:50|775.25|771.45|775.11|771.31|775.25|771.45|775.1|771.3|10
1736222700000|2025-01-07 04:05:00|775.1|771.3|774.82|771.02|775.1|771.3|774.82|771.02|11
1736222710000|2025-01-07 04:05:10|774.8|771|774.51|770.71|774.81|771.01|774.51|770.71|21
1736222720000|2025-01-07 04:05:20|774.52|770.72|774.53|770.73|774.58|770.78|774.51|770.71|9
1736222730000|2025-01-07 04:05:30|774.52|770.72|774.68|770.88|774.69|770.89|774.52|770.72|14
1736222740000|2025-01-07 04:05:40|774.62|770.82|774.52|770.72|774.62|770.82|774.51|770.71|19
1736222750000|2025-01-07 04:05:50|774.47|770.67|774.55|770.75|774.56|770.76|774.47|770.67|13
1736222760000|2025-01-07 04:06:00|774.49|770.69|774.66|770.86|774.66|770.86|774.49|770.69|20
1736222770000|2025-01-07 04:06:10|774.81|771.01|774.97|771.17|774.97|771.17|774.81|771.01|6
1736222780000|2025-01-07 04:06:20|774.96|771.16|774.67|770.87|774.96|771.16|774.67|770.87|11
1736222790000|2025-01-07 04:06:30|774.66|770.86|774.61|770.81|774.66|770.86|774.57|770.77|8
1736222800000|2025-01-07 04:06:40|774.62|770.82|774.77|770.97|774.77|770.97|774.62|770.82|9
1736222810000|2025-01-07 04:06:50|774.74|770.94|774.87|771.07|774.88|771.08|774.74|770.94|3
1736222840000|2025-01-07 04:07:20|775.07|771.27|775.21|771.41|775.21|771.41|774.97|771.17|15
1736222850000|2025-01-07 04:07:30|775.15|771.35|775.12|771.32|775.15|771.35|775.04|771.24|18
1736222860000|2025-01-07 04:07:40|775.14|771.34|775.16|771.36|775.25|771.45|775.11|771.31|20
1736222870000|2025-01-07 04:07:50|775.18|771.38|775.15|771.35|775.44|771.64|775.15|771.35|15
1736222880000|2025-01-07 04:08:00|775.16|771.36|774.65|770.85|775.22|771.42|774.65|770.85|18
1736222890000|2025-01-07 04:08:10|774.68|770.88|774.67|770.87|774.72|770.92|774.57|770.77|21
1736222900000|2025-01-07 04:08:20|774.62|770.82|774.58|770.78|774.67|770.87|774.58|770.78|18
1736222910000|2025-01-07 04:08:30|774.56|770.76|774.87|771.07|774.87|771.07|774.56|770.76|10
1736222920000|2025-01-07 04:08:40|774.86|771.06|775.15|771.35|775.15|771.35|774.86|771.06|10
1736222930000|2025-01-07 04:08:50|775.17|771.37|775.2|771.4|775.2|771.4|775.14|771.34|8
1736222940000|2025-01-07 04:09:00|775.43|771.63|775.3|771.5|775.43|771.63|775.25|771.45|24
1736222950000|2025-01-07 04:09:10|775.26|771.46|775.22|771.42|775.33|771.53|775.22|771.42|15
1736222960000|2025-01-07 04:09:20|775.19|771.39|775.29|771.49|775.33|771.53|775.19|771.39|21
1736222970000|2025-01-07 04:09:30|775.27|771.47|775.22|771.42|775.27|771.47|775.2|771.4|7
1736222980000|2025-01-07 04:09:40|775.26|771.46|775.26|771.46|775.32|771.52|775.2|771.4|9
1736222990000|2025-01-07 04:09:50|775.18|771.38|775.21|771.41|775.21|771.41|775.16|771.36|4
1736223000000|2025-01-07 04:10:00|775.22|771.42|775.16|771.36|775.32|771.52|775.16|771.36|16
1736223010000|2025-01-07 04:10:10|775.12|771.32|774.76|770.96|775.12|771.32|774.7|770.9|11
1736223030000|2025-01-07 04:10:30|774.96|771.16|775.08|771.28|775.08|771.28|774.96|771.16|13
1736223040000|2025-01-07 04:10:40|775.07|771.27|775.17|771.37|775.22|771.42|775.07|771.27|8
1736223050000|2025-01-07 04:10:50|775.11|771.31|775.11|771.31|775.11|771.31|775.06|771.26|4
1736223060000|2025-01-07 04:11:00|774.99|771.19|775.06|771.26|775.07|771.27|774.98|771.18|13
1736223070000|2025-01-07 04:11:10|775|771.2|775.07|771.27|775.18|771.38|775|771.2|20
1736223080000|2025-01-07 04:11:20|775.09|771.29|775.17|771.37|775.17|771.37|775.09|771.29|4
1736223090000|2025-01-07 04:11:30|775.18|771.38|775.58|771.78|775.58|771.78|775.1|771.3|19
1736223100000|2025-01-07 04:11:40|775.71|771.91|775.63|771.83|775.71|771.91|775.63|771.83|10
1736223110000|2025-01-07 04:11:50|775.64|771.84|775.63|771.83|775.65|771.85|775.62|771.82|5
1736223120000|2025-01-07 04:12:00|775.66|771.86|775.64|771.84|775.9|772.1|775.6|771.8|18
1736223130000|2025-01-07 04:12:10|775.63|771.83|775.64|771.84|775.64|771.84|775.53|771.73|8
1736223140000|2025-01-07 04:12:20|775.58|771.78|775.58|771.78|775.58|771.78|775.58|771.78|1
1736223150000|2025-01-07 04:12:30|775.55|771.75|775.57|771.77|775.63|771.83|775.47|771.67|23
1736223160000|2025-01-07 04:12:40|775.56|771.76|775.45|771.65|775.56|771.76|775.41|771.61|12
1736223170000|2025-01-07 04:12:50|775.47|771.67|775.34|771.54|775.48|771.68|775.34|771.54|9
1736223180000|2025-01-07 04:13:00|775.32|771.52|775.04|771.24|775.32|771.52|775.03|771.23|8
1736223190000|2025-01-07 04:13:10|775.03|771.23|775.01|771.21|775.03|771.23|774.82|771.02|14
1736223200000|2025-01-07 04:13:20|774.96|771.16|774.91|771.11|774.96|771.16|774.87|771.07|7
1736223210000|2025-01-07 04:13:30|774.86|771.06|774.72|770.92|774.86|771.06|774.72|770.92|3
1736223230000|2025-01-07 04:13:50|774.47|770.67|774.44|770.64|774.49|770.69|774.44|770.64|9
1736223240000|2025-01-07 04:14:00|774.43|770.63|774.42|770.62|774.43|770.63|774.39|770.59|4
1736223250000|2025-01-07 04:14:10|774.44|770.64|774.5|770.7|774.5|770.7|774.44|770.64|3
1736223260000|2025-01-07 04:14:20|774.62|770.82|774.61|770.81|774.62|770.82|774.45|770.65|13
1736223270000|2025-01-07 04:14:30|774.6|770.8|774.88|771.08|774.88|771.08|774.6|770.8|8
1736223280000|2025-01-07 04:14:40|774.89|771.09|774.92|771.12|774.92|771.12|774.89|771.09|3
1736223290000|2025-01-07 04:14:50|774.96|771.16|775.23|771.43|775.24|771.44|774.96|771.16|8
1736223300000|2025-01-07 04:15:00|774.88|771.08|774.81|771.01|774.94|771.14|774.81|771.01|21
1736223330000|2025-01-07 04:15:30|774.68|770.88|774.53|770.73|774.68|770.88|774.5|770.7|8
1736223340000|2025-01-07 04:15:40|774.54|770.74|773.94|770.14|774.54|770.74|773.9|770.1|23
1736223350000|2025-01-07 04:15:50|774.02|770.22|774|770.2|774.17|770.37|773.96|770.16|31
1736223360000|2025-01-07 04:16:00|774.01|770.21|773.66|769.86|774.01|770.21|773.66|769.86|27
1736223370000|2025-01-07 04:16:10|773.67|769.87|773.65|769.85|773.76|769.96|773.6|769.8|17
1736223380000|2025-01-07 04:16:20|773.64|769.84|773.94|770.14|773.94|770.14|773.64|769.84|16
1736223390000|2025-01-07 04:16:30|773.98|770.18|773.66|769.86|773.98|770.18|773.64|769.84|18
1736223400000|2025-01-07 04:16:40|773.67|769.87|773.36|769.56|773.67|769.87|773.36|769.56|19
1736223410000|2025-01-07 04:16:50|773.4|769.6|773.42|769.62|773.45|769.65|773.36|769.56|28
1736223420000|2025-01-07 04:17:00|773.43|769.63|773.13|769.33|773.43|769.63|773.12|769.32|20
1736223430000|2025-01-07 04:17:10|773.12|769.32|772.84|769.04|773.13|769.33|772.79|768.99|21
1736223440000|2025-01-07 04:17:20|772.86|769.06|772.82|769.02|772.96|769.16|772.81|769.01|12
1736223450000|2025-01-07 04:17:30|772.81|769.01|772.79|768.99|772.84|769.04|772.79|768.99|4
1736223460000|2025-01-07 04:17:40|772.77|768.97|772.39|768.59|772.77|768.97|772.28|768.48|17
1736223470000|2025-01-07 04:17:50|772.41|768.61|772.26|768.46|772.41|768.61|772.22|768.42|23
1736223480000|2025-01-07 04:18:00|772.27|768.47|772.11|768.31|772.3|768.5|772.11|768.31|18
1736223490000|2025-01-07 04:18:10|772.08|768.28|772.27|768.47|772.32|768.52|772.06|768.26|28
1736223500000|2025-01-07 04:18:20|772.26|768.46|772.06|768.26|772.32|768.52|772.04|768.24|19
1736223510000|2025-01-07 04:18:30|772.05|768.25|771.99|768.19|772.08|768.28|771.87|768.07|33
1736223520000|2025-01-07 04:18:40|771.98|768.18|772.07|768.27|772.16|768.36|771.96|768.16|17
1736223530000|2025-01-07 04:18:50|772.05|768.25|771.95|768.15|772.06|768.26|771.93|768.13|22
1736223540000|2025-01-07 04:19:00|771.97|768.17|772.05|768.25|772.05|768.25|771.97|768.17|12
1736223550000|2025-01-07 04:19:10|772.04|768.24|772.15|768.35|772.23|768.43|772.03|768.23|18
1736223560000|2025-01-07 04:19:20|772.17|768.37|771.83|768.03|772.17|768.37|771.8|768|29
1736223570000|2025-01-07 04:19:30|771.75|767.95|771.65|767.85|771.82|768.02|771.65|767.85|21
1736223580000|2025-01-07 04:19:40|771.64|767.84|771.48|767.68|771.65|767.85|771.45|767.65|20
1736223590000|2025-01-07 04:19:50|771.5|767.7|771.56|767.76|771.56|767.76|771.49|767.69|4
1736223600000|2025-01-07 04:20:00|771.66|767.86|771.85|768.05|771.87|768.07|771.66|767.86|11
1736223610000|2025-01-07 04:20:10|771.93|768.13|771.63|767.83|771.94|768.14|771.63|767.83|18
1736223620000|2025-01-07 04:20:20|771.66|767.86|771.53|767.73|771.66|767.86|771.53|767.73|9
1736223630000|2025-01-07 04:20:30|771.45|767.65|771.47|767.67|771.47|767.67|771.44|767.64|4
1736223640000|2025-01-07 04:20:40|771.44|767.64|771.44|767.64|771.45|767.65|771.44|767.64|5
1736223650000|2025-01-07 04:20:50|771.45|767.65|771.37|767.57|771.45|767.65|771.37|767.57|6
1736223660000|2025-01-07 04:21:00|771.33|767.53|771.28|767.48|771.34|767.54|771.25|767.45|27
1736223670000|2025-01-07 04:21:10|771.27|767.47|771.41|767.61|771.43|767.63|771.27|767.47|7
1736223680000|2025-01-07 04:21:20|771.37|767.57|771.55|767.75|771.55|767.75|771.29|767.49|19
1736223690000|2025-01-07 04:21:30|771.63|767.83|771.29|767.49|771.68|767.88|771.27|767.47|24
1736223700000|2025-01-07 04:21:40|771.3|767.5|771.25|767.45|771.3|767.5|771.22|767.42|7
1736223710000|2025-01-07 04:21:50|771.26|767.46|771.3|767.5|771.32|767.52|771.15|767.35|16
1736223720000|2025-01-07 04:22:00|771.29|767.49|771.17|767.37|771.29|767.49|771.17|767.37|16
1736223730000|2025-01-07 04:22:10|771.18|767.38|771.15|767.35|771.18|767.38|771.15|767.35|15
1736223740000|2025-01-07 04:22:20|771.19|767.39|771.2|767.4|771.2|767.4|771.19|767.39|2
1736223750000|2025-01-07 04:22:30|771.19|767.39|771.07|767.27|771.19|767.39|771.04|767.24|22
1736223760000|2025-01-07 04:22:40|771.06|767.26|770.96|767.16|771.1|767.3|770.96|767.16|21
1736223770000|2025-01-07 04:22:50|770.98|767.18|771.38|767.58|771.38|767.58|770.98|767.18|23
1736223780000|2025-01-07 04:23:00|771.35|767.55|771.29|767.49|771.39|767.59|771.29|767.49|9
1736223790000|2025-01-07 04:23:10|771.31|767.51|771.25|767.45|771.35|767.55|771.25|767.45|12
1736223800000|2025-01-07 04:23:20|771.24|767.44|771.24|767.44|771.24|767.44|771.24|767.44|1
1736223810000|2025-01-07 04:23:30|771.48|767.68|771.63|767.83|771.63|767.83|771.48|767.68|7
1736223820000|2025-01-07 04:23:40|771.64|767.84|771.77|767.97|771.77|767.97|771.57|767.77|22
1736223830000|2025-01-07 04:23:50|771.76|767.96|771.42|767.62|771.77|767.97|771.42|767.62|33
1736223840000|2025-01-07 04:24:00|771.37|767.57|771.26|767.46|771.4|767.6|771.12|767.32|25
1736223850000|2025-01-07 04:24:10|771.23|767.43|771.13|767.33|771.26|767.46|771.11|767.31|22
1736223860000|2025-01-07 04:24:20|771.15|767.35|771.55|767.75|771.55|767.75|771.11|767.31|20
1736223870000|2025-01-07 04:24:30|771.56|767.76|771.45|767.65|771.57|767.77|771.41|767.61|34
1736223880000|2025-01-07 04:24:40|771.44|767.64|771.38|767.58|771.44|767.64|771.38|767.58|19
1736223890000|2025-01-07 04:24:50|771.4|767.6|771.39|767.59|771.42|767.62|771.32|767.52|24
1736223900000|2025-01-07 04:25:00|771.4|767.6|770.95|767.15|771.4|767.6|770.93|767.13|35
1736223910000|2025-01-07 04:25:10|770.98|767.18|770.93|767.13|770.99|767.19|770.9|767.1|25
1736223920000|2025-01-07 04:25:20|770.92|767.12|770.94|767.14|770.94|767.14|770.81|767.01|22
1736223930000|2025-01-07 04:25:30|770.93|767.13|770.74|766.94|770.95|767.15|770.74|766.94|26
1736223940000|2025-01-07 04:25:40|770.73|766.93|770.65|766.85|770.73|766.93|770.65|766.85|18
1736223950000|2025-01-07 04:25:50|770.67|766.87|770.77|766.97|770.77|766.97|770.59|766.79|19
1736223960000|2025-01-07 04:26:00|770.76|766.96|770.92|767.12|770.92|767.12|770.67|766.87|27
1736223970000|2025-01-07 04:26:10|770.91|767.11|771.16|767.36|771.17|767.37|770.9|767.1|24
1736223980000|2025-01-07 04:26:20|771.15|767.35|771.06|767.26|771.16|767.36|771.01|767.21|21
1736223990000|2025-01-07 04:26:30|771.05|767.25|771.13|767.33|771.15|767.35|771.03|767.23|22
1736224000000|2025-01-07 04:26:40|771.17|767.37|771.02|767.22|771.17|767.37|771.02|767.22|16
1736224010000|2025-01-07 04:26:50|771.04|767.24|771.2|767.4|771.21|767.41|771.04|767.24|23
1736224020000|2025-01-07 04:27:00|771.21|767.41|771.12|767.32|771.21|767.41|771.1|767.3|23
1736224030000|2025-01-07 04:27:10|771.15|767.35|771.18|767.38|771.27|767.47|771.08|767.28|21
1736224040000|2025-01-07 04:27:20|771.19|767.39|771.16|767.36|771.19|767.39|771.14|767.34|21
1736224050000|2025-01-07 04:27:30|771.17|767.37|771.18|767.38|771.19|767.39|771.15|767.35|20
1736224060000|2025-01-07 04:27:40|771.19|767.39|771.25|767.45|771.27|767.47|771.13|767.33|23
1736224070000|2025-01-07 04:27:50|771.27|767.47|771.24|767.44|771.27|767.47|771.24|767.44|20
1736224080000|2025-01-07 04:28:00|771.23|767.43|771.25|767.45|771.28|767.48|771.13|767.33|23
1736224090000|2025-01-07 04:28:10|771.24|767.44|771.24|767.44|771.26|767.46|771.08|767.28|21
1736224100000|2025-01-07 04:28:20|771.23|767.43|771.24|767.44|771.26|767.46|771.23|767.43|19
1736224110000|2025-01-07 04:28:30|771.23|767.43|771.18|767.38|771.23|767.43|771.1|767.3|10
1736224120000|2025-01-07 04:28:40|771.19|767.39|771.25|767.45|771.28|767.48|771.19|767.39|19
1736224130000|2025-01-07 04:28:50|771.26|767.46|771.25|767.45|771.28|767.48|771.1|767.3|22
1736224140000|2025-01-07 04:29:00|771.26|767.46|771.25|767.45|771.26|767.46|771.14|767.34|23
1736224150000|2025-01-07 04:29:10|771.24|767.44|771.28|767.48|771.29|767.49|771.23|767.43|11
1736224160000|2025-01-07 04:29:20|771.27|767.47|771.29|767.49|771.29|767.49|771.26|767.46|25
1736224170000|2025-01-07 04:29:30|771.28|767.48|771.85|768.05|771.85|768.05|771.28|767.48|19
1736224200000|2025-01-07 04:30:00|771.91|768.11|772.11|768.31|772.11|768.31|771.91|768.11|3
1736224210000|2025-01-07 04:30:10|772.18|768.38|772.85|769.05|772.87|769.07|772.18|768.38|19
1736224220000|2025-01-07 04:30:20|772.72|768.92|772.51|768.71|772.79|768.99|772.49|768.69|19
1736224230000|2025-01-07 04:30:30|772.5|768.7|772.62|768.82|772.68|768.88|772.5|768.7|19
1736224240000|2025-01-07 04:30:40|772.52|768.72|772.49|768.69|772.53|768.73|772.47|768.67|6
1736224250000|2025-01-07 04:30:50|772.51|768.71|772.54|768.74|772.54|768.74|772.51|768.71|4
1736224260000|2025-01-07 04:31:00|772.53|768.73|772.42|768.62|772.53|768.73|772.4|768.6|15
1736224270000|2025-01-07 04:31:10|772.43|768.63|772.45|768.65|772.53|768.73|772.42|768.62|15
1736224280000|2025-01-07 04:31:20|772.44|768.64|772.34|768.54|772.44|768.64|772.32|768.52|18
1736224290000|2025-01-07 04:31:30|772.33|768.53|772.32|768.52|772.33|768.53|772.3|768.5|10
1736224300000|2025-01-07 04:31:40|772.31|768.51|772.26|768.46|772.31|768.51|772.26|768.46|4
1736224320000|2025-01-07 04:32:00|772.27|768.47|772.32|768.52|772.32|768.52|772.27|768.47|5
1736224330000|2025-01-07 04:32:10|772.3|768.5|772.26|768.46|772.3|768.5|772.26|768.46|4
1736224360000|2025-01-07 04:32:40|771.6|767.8|771.48|767.68|771.64|767.84|771.44|767.64|13
1736224370000|2025-01-07 04:32:50|771.5|767.7|771.57|767.77|771.57|767.77|771.36|767.56|20
1736224380000|2025-01-07 04:33:00|771.58|767.78|771.6|767.8|771.65|767.85|771.58|767.78|9
1736224390000|2025-01-07 04:33:10|771.62|767.82|771.57|767.77|771.62|767.82|771.54|767.74|18
1736224400000|2025-01-07 04:33:20|771.62|767.82|771.65|767.85|771.69|767.89|771.53|767.73|15
1736224410000|2025-01-07 04:33:30|771.7|767.9|771.35|767.55|771.7|767.9|771.35|767.55|18
1736224420000|2025-01-07 04:33:40|771.37|767.57|770.99|767.19|771.38|767.58|770.99|767.19|25
1736224430000|2025-01-07 04:33:50|771.01|767.21|771.23|767.43|771.23|767.43|771.01|767.21|14
1736224440000|2025-01-07 04:34:00|771.22|767.42|770.51|766.71|771.27|767.47|770.51|766.71|32
1736224450000|2025-01-07 04:34:10|770.5|766.7|770.47|766.67|770.5|766.7|770.44|766.64|15
1736224460000|2025-01-07 04:34:20|770.48|766.68|770.08|766.28|770.53|766.73|770.05|766.25|25
1736224470000|2025-01-07 04:34:30|770.07|766.27|770.45|766.65|770.45|766.65|770.07|766.27|25
1736224480000|2025-01-07 04:34:40|770.44|766.64|770.34|766.54|770.44|766.64|770.22|766.42|26
1736224490000|2025-01-07 04:34:50|770.31|766.51|770.32|766.52|770.33|766.53|770.25|766.45|23
1736224500000|2025-01-07 04:35:00|770.33|766.53|770.31|766.51|770.44|766.64|770.28|766.48|22
1736224510000|2025-01-07 04:35:10|770.3|766.5|770.57|766.77|770.57|766.77|770.23|766.43|19
1736224520000|2025-01-07 04:35:20|770.54|766.74|770.53|766.73|770.57|766.77|770.45|766.65|24
1736224530000|2025-01-07 04:35:30|770.56|766.76|770.36|766.56|770.58|766.78|770.34|766.54|27
1736224540000|2025-01-07 04:35:40|770.35|766.55|770.34|766.54|770.35|766.55|770.17|766.37|19
1736224550000|2025-01-07 04:35:50|770.33|766.53|770.3|766.5|770.33|766.53|770.13|766.33|18
1736224560000|2025-01-07 04:36:00|770.31|766.51|770.09|766.29|770.4|766.6|770.08|766.28|19
1736224570000|2025-01-07 04:36:10|770.08|766.28|770.15|766.35|770.22|766.42|770.08|766.28|13
1736224580000|2025-01-07 04:36:20|770.14|766.34|770.16|766.36|770.21|766.41|770.03|766.23|20
1736224590000|2025-01-07 04:36:30|770.17|766.37|770.27|766.47|770.3|766.5|770.17|766.37|26
1736224600000|2025-01-07 04:36:40|770.29|766.49|770.14|766.34|770.39|766.59|770.11|766.31|27
1736224610000|2025-01-07 04:36:50|770.15|766.35|770.08|766.28|770.15|766.35|770.06|766.26|18
1736224620000|2025-01-07 04:37:00|770.09|766.29|770.26|766.46|770.32|766.52|770.09|766.29|12
1736224630000|2025-01-07 04:37:10|770.25|766.45|770.08|766.28|770.27|766.47|770.03|766.23|20
1736224640000|2025-01-07 04:37:20|770.11|766.31|770.09|766.29|770.14|766.34|770.02|766.22|22
1736224650000|2025-01-07 04:37:30|770.07|766.27|770.14|766.34|770.14|766.34|770.05|766.25|17
1736224660000|2025-01-07 04:37:40|770.18|766.38|770.25|766.45|770.25|766.45|770.14|766.34|11
1736224670000|2025-01-07 04:37:50|770.18|766.38|770.33|766.53|770.49|766.69|770.18|766.38|25
1736224680000|2025-01-07 04:38:00|770.34|766.54|770.44|766.64|770.46|766.66|770.34|766.54|11
1736224690000|2025-01-07 04:38:10|770.49|766.69|770.82|767.02|770.85|767.05|770.49|766.69|17
1736224700000|2025-01-07 04:38:20|770.83|767.03|770.95|767.15|770.95|767.15|770.83|767.03|11
1736224710000|2025-01-07 04:38:30|770.96|767.16|770.85|767.05|770.96|767.16|770.85|767.05|10
1736224720000|2025-01-07 04:38:40|770.89|767.09|771.01|767.21|771.01|767.21|770.89|767.09|10
1736224730000|2025-01-07 04:38:50|770.96|767.16|770.97|767.17|771.06|767.26|770.95|767.15|14
1736224740000|2025-01-07 04:39:00|770.98|767.18|770.86|767.06|771.07|767.27|770.85|767.05|16
1736224750000|2025-01-07 04:39:10|770.87|767.07|770.85|767.05|770.9|767.1|770.81|767.01|13
1736224760000|2025-01-07 04:39:20|770.82|767.02|770.72|766.92|770.83|767.03|770.66|766.86|14
1736224770000|2025-01-07 04:39:30|770.71|766.91|770.73|766.93|770.73|766.93|770.69|766.89|11
1736224780000|2025-01-07 04:39:40|770.72|766.92|770.63|766.83|770.72|766.92|770.61|766.81|23
1736224790000|2025-01-07 04:39:50|770.62|766.82|770.54|766.74|770.64|766.84|770.54|766.74|22
1736224800000|2025-01-07 04:40:00|770.58|766.78|770.28|766.48|770.59|766.79|770.26|766.46|32
1736224810000|2025-01-07 04:40:10|770.23|766.43|770.56|766.76|770.59|766.79|770.15|766.35|28
1736224820000|2025-01-07 04:40:20|770.55|766.75|770.54|766.74|770.58|766.78|770.54|766.74|22
1736224830000|2025-01-07 04:40:30|770.55|766.75|770.62|766.82|770.73|766.93|770.54|766.74|30
1736224840000|2025-01-07 04:40:40|770.61|766.81|770.48|766.68|770.61|766.81|770.44|766.64|22
1736224850000|2025-01-07 04:40:50|770.46|766.66|770.61|766.81|770.61|766.81|770.39|766.59|21
1736224860000|2025-01-07 04:41:00|770.62|766.82|770.33|766.53|770.71|766.91|770.33|766.53|31
1736224870000|2025-01-07 04:41:10|770.31|766.51|770.21|766.41|770.38|766.58|770.19|766.39|29
1736224880000|2025-01-07 04:41:20|770.23|766.43|770.23|766.43|770.4|766.6|770.23|766.43|22
1736224890000|2025-01-07 04:41:30|770.27|766.47|770.08|766.28|770.27|766.47|769.98|766.18|21
1736224900000|2025-01-07 04:41:40|770.12|766.32|769.92|766.12|770.12|766.32|769.79|765.99|21
1736224910000|2025-01-07 04:41:50|769.94|766.14|769.82|766.02|769.94|766.14|769.75|765.95|17
1736224920000|2025-01-07 04:42:00|769.84|766.04|769.86|766.06|769.87|766.07|769.75|765.95|21
1736224930000|2025-01-07 04:42:10|769.83|766.03|769.39|765.59|769.83|766.03|769.38|765.58|15
1736224940000|2025-01-07 04:42:20|769.4|765.6|769.54|765.74|769.54|765.74|769.33|765.53|12
1736224950000|2025-01-07 04:42:30|769.52|765.72|769.92|766.12|769.92|766.12|769.52|765.72|24
1736224960000|2025-01-07 04:42:40|769.94|766.14|770.01|766.21|770.03|766.23|769.94|766.14|21
1736224970000|2025-01-07 04:42:50|770.02|766.22|770.04|766.24|770.04|766.24|770|766.2|7
1736224980000|2025-01-07 04:43:00|770.03|766.23|770.04|766.24|770.04|766.24|770.03|766.23|4
1736224990000|2025-01-07 04:43:10|770.28|766.48|770.32|766.52|770.32|766.52|770.17|766.37|14
1736225000000|2025-01-07 04:43:20|770.28|766.48|770.18|766.38|770.28|766.48|770.18|766.38|10
1736225010000|2025-01-07 04:43:30|770.15|766.35|770.17|766.37|770.17|766.37|770.15|766.35|2
1736225020000|2025-01-07 04:43:40|770.11|766.31|770.19|766.39|770.22|766.42|770.11|766.31|21
1736225030000|2025-01-07 04:43:50|770.17|766.37|770.27|766.47|770.27|766.47|770.17|766.37|3
1736225040000|2025-01-07 04:44:00|770.21|766.41|770.16|766.36|770.27|766.47|770.13|766.33|18
1736225050000|2025-01-07 04:44:10|770.18|766.38|770.17|766.37|770.22|766.42|770.17|766.37|10
1736225060000|2025-01-07 04:44:20|770.21|766.41|770.33|766.53|770.33|766.53|770.21|766.41|8
1736225070000|2025-01-07 04:44:30|770.31|766.51|770.22|766.42|770.32|766.52|770.22|766.42|9
1736225100000|2025-01-07 04:45:00|770.65|766.85|770.52|766.72|770.69|766.89|770.52|766.72|7
1736225110000|2025-01-07 04:45:10|770.44|766.64|770.13|766.33|770.44|766.64|770.09|766.29|19
1736225120000|2025-01-07 04:45:20|770.15|766.35|770.2|766.4|770.2|766.4|770.15|766.35|4
1736225130000|2025-01-07 04:45:30|770.21|766.41|770.46|766.66|770.46|766.66|770.21|766.41|9
1736225140000|2025-01-07 04:45:40|770.48|766.68|770.49|766.69|770.49|766.69|770.48|766.68|2
1736225170000|2025-01-07 04:46:10|770.45|766.65|769.78|765.98|770.45|766.65|769.77|765.97|14
1736225180000|2025-01-07 04:46:20|769.79|765.99|769.72|765.92|769.79|765.99|769.66|765.86|7
1736225190000|2025-01-07 04:46:30|769.74|765.94|769.76|765.96|769.85|766.05|769.62|765.82|18
1736225200000|2025-01-07 04:46:40|769.75|765.95|769.66|765.86|769.75|765.95|769.62|765.82|6
1736225210000|2025-01-07 04:46:50|769.67|765.87|769.52|765.72|769.71|765.91|769.52|765.72|5
1736225220000|2025-01-07 04:47:00|769.55|765.75|769.71|765.91|769.71|765.91|769.54|765.74|11
1736225230000|2025-01-07 04:47:10|769.72|765.92|769.97|766.17|769.98|766.18|769.72|765.92|7
1736225240000|2025-01-07 04:47:20|769.95|766.15|769.8|766|769.97|766.17|769.79|765.99|8
1736225250000|2025-01-07 04:47:30|769.77|765.97|769.83|766.03|769.83|766.03|769.71|765.91|17
1736225260000|2025-01-07 04:47:40|769.82|766.02|770.09|766.29|770.09|766.29|769.75|765.95|12
1736225270000|2025-01-07 04:47:50|770.08|766.28|770.09|766.29|770.09|766.29|769.91|766.11|13
1736225280000|2025-01-07 04:48:00|770.1|766.3|769.95|766.15|770.14|766.34|769.95|766.15|7
1736225290000|2025-01-07 04:48:10|769.94|766.14|770.01|766.21|770.02|766.22|769.93|766.13|15
1736225300000|2025-01-07 04:48:20|770.02|766.22|770.03|766.23|770.03|766.23|769.86|766.06|13
1736225310000|2025-01-07 04:48:30|769.96|766.16|769.99|766.19|770.04|766.24|769.93|766.13|17
1736225320000|2025-01-07 04:48:40|770.01|766.21|769.8|766|770.01|766.21|769.73|765.93|19
1736225330000|2025-01-07 04:48:50|769.83|766.03|769.85|766.05|769.9|766.1|769.81|766.01|13
1736225340000|2025-01-07 04:49:00|769.86|766.06|769.94|766.14|770.09|766.29|769.86|766.06|20
1736225350000|2025-01-07 04:49:10|769.93|766.13|769.94|766.14|769.94|766.14|769.91|766.11|3
1736225370000|2025-01-07 04:49:30|770.34|766.54|770.4|766.6|770.4|766.6|770.34|766.54|4
1736225380000|2025-01-07 04:49:40|770.51|766.71|770.66|766.86|770.76|766.96|770.51|766.71|11
1736225390000|2025-01-07 04:49:50|770.68|766.88|770.86|767.06|770.86|767.06|770.61|766.81|16
1736225400000|2025-01-07 04:50:00|770.85|767.05|770.7|766.9|770.85|767.05|770.65|766.85|4
1736225410000|2025-01-07 04:50:10|770.71|766.91|770.6|766.8|770.75|766.95|770.57|766.77|14
1736225420000|2025-01-07 04:50:20|770.57|766.77|770.66|766.86|770.66|766.86|770.55|766.75|13
1736225430000|2025-01-07 04:50:30|770.62|766.82|770.52|766.72|770.64|766.84|770.46|766.66|10
1736225440000|2025-01-07 04:50:40|770.49|766.69|770.52|766.72|770.52|766.72|770.48|766.68|4
1736225450000|2025-01-07 04:50:50|770.51|766.71|770.6|766.8|770.6|766.8|770.51|766.71|8
1736225460000|2025-01-07 04:51:00|770.61|766.81|770.61|766.81|770.61|766.81|770.61|766.81|1
1736225470000|2025-01-07 04:51:10|770.66|766.86|770.73|766.93|770.73|766.93|770.66|766.86|6
1736225480000|2025-01-07 04:51:20|770.76|766.96|770.87|767.07|770.9|767.1|770.76|766.96|9
1736225490000|2025-01-07 04:51:30|770.77|766.97|770.77|766.97|770.77|766.97|770.77|766.97|1
1736225520000|2025-01-07 04:52:00|770.78|766.98|770.78|766.98|770.78|766.98|770.78|766.98|1
1736225590000|2025-01-07 04:53:10|770.77|766.97|770.79|766.99|770.79|766.99|770.77|766.97|3
1736225600000|2025-01-07 04:53:20|770.8|767|770.81|767.01|770.81|767.01|770.8|767|2
1736225610000|2025-01-07 04:53:30|770.8|767|770.77|766.97|770.8|767|770.69|766.89|7
1736225620000|2025-01-07 04:53:40|770.76|766.96|770.77|766.97|770.78|766.98|770.75|766.95|5
1736225630000|2025-01-07 04:53:50|770.81|767.01|770.9|767.1|770.9|767.1|770.81|767.01|6
1736225650000|2025-01-07 04:54:10|770.88|767.08|771.57|767.77|771.57|767.77|770.88|767.08|10
1736225660000|2025-01-07 04:54:20|771.66|767.86|771.84|768.04|771.84|768.04|771.66|767.86|5
1736225670000|2025-01-07 04:54:30|771.82|768.02|771.84|768.04|771.84|768.04|771.82|768.02|3
1736225680000|2025-01-07 04:54:40|771.83|768.03|771.9|768.1|771.9|768.1|771.82|768.02|6
1736225690000|2025-01-07 04:54:50|771.95|768.15|771.83|768.03|771.95|768.15|771.83|768.03|10
1736225700000|2025-01-07 04:55:00|771.87|768.07|771.69|767.89|771.87|768.07|771.69|767.89|7
1736225710000|2025-01-07 04:55:10|771.79|767.99|771.73|767.93|771.79|767.99|771.73|767.93|6
1736225720000|2025-01-07 04:55:20|771.75|767.95|771.76|767.96|771.76|767.96|771.72|767.92|8
1736225730000|2025-01-07 04:55:30|771.77|767.97|771.68|767.88|771.77|767.97|771.68|767.88|3
1736225740000|2025-01-07 04:55:40|771.77|767.97|771.77|767.97|771.77|767.97|771.67|767.87|4
1736225760000|2025-01-07 04:56:00|771.66|767.86|771.08|767.28|771.66|767.86|771.08|767.28|10
1736225770000|2025-01-07 04:56:10|771.1|767.3|771.24|767.44|771.24|767.44|771.1|767.3|8
1736225780000|2025-01-07 04:56:20|771.23|767.43|771.18|767.38|771.23|767.43|771.17|767.37|6
1736225790000|2025-01-07 04:56:30|771.19|767.39|771.18|767.38|771.19|767.39|771.18|767.38|2
1736225800000|2025-01-07 04:56:40|771.17|767.37|770.86|767.06|771.17|767.37|770.73|766.93|21
1736225810000|2025-01-07 04:56:50|770.85|767.05|770.93|767.13|770.93|767.13|770.85|767.05|5
1736225820000|2025-01-07 04:57:00|770.91|767.11|770.9|767.1|770.91|767.11|770.9|767.1|2
1736225830000|2025-01-07 04:57:10|770.89|767.09|770.86|767.06|770.89|767.09|770.69|766.89|14
1736225840000|2025-01-07 04:57:20|770.78|766.98|770.63|766.83|770.78|766.98|770.63|766.83|8
1736225850000|2025-01-07 04:57:30|770.62|766.82|770.4|766.6|770.63|766.83|770.4|766.6|16
1736225860000|2025-01-07 04:57:40|770.39|766.59|770.36|766.56|770.39|766.59|770.32|766.52|10
1736225870000|2025-01-07 04:57:50|770.35|766.55|770.81|767.01|770.81|767.01|770.35|766.55|5
1736225880000|2025-01-07 04:58:00|770.75|766.95|770.67|766.87|770.75|766.95|770.66|766.86|8
1736225890000|2025-01-07 04:58:10|770.61|766.81|770.71|766.91|770.71|766.91|770.61|766.81|4
1736225900000|2025-01-07 04:58:20|770.62|766.82|770.62|766.82|770.63|766.83|770.62|766.82|3
1736225910000|2025-01-07 04:58:30|770.63|766.83|770.64|766.84|770.64|766.84|770.63|766.83|4
1736225920000|2025-01-07 04:58:40|770.63|766.83|770.61|766.81|770.63|766.83|770.61|766.81|2
1736225930000|2025-01-07 04:58:50|770.62|766.82|770.62|766.82|770.62|766.82|770.62|766.82|1
1736225950000|2025-01-07 04:59:10|770.63|766.83|770.64|766.84|770.67|766.87|770.63|766.83|5
1736225960000|2025-01-07 04:59:20|770.54|766.74|770.5|766.7|770.54|766.74|770.5|766.7|2
1736225970000|2025-01-07 04:59:30|770.49|766.69|770.08|766.28|770.49|766.69|770.08|766.28|17
1736225980000|2025-01-07 04:59:40|770.1|766.3|770.12|766.32|770.12|766.32|770.1|766.3|2
1736225990000|2025-01-07 04:59:50|770.11|766.31|770.02|766.22|770.12|766.32|769.96|766.16|13
1736226000000|2025-01-07 05:00:00|770.01|766.21|770.07|766.27|770.07|766.27|770.01|766.21|5
1736226010000|2025-01-07 05:00:10|770.09|766.29|770.42|766.62|770.42|766.62|770.09|766.29|8
1736226020000|2025-01-07 05:00:20|770.44|766.64|770.65|766.85|770.65|766.85|770.44|766.64|16
1736226030000|2025-01-07 05:00:30|770.66|766.86|769.89|766.09|770.66|766.86|769.88|766.08|17
1736226040000|2025-01-07 05:00:40|769.87|766.07|769.8|766|769.91|766.11|769.79|765.99|16
1736226050000|2025-01-07 05:00:50|769.78|765.98|769.67|765.87|769.81|766.01|769.66|765.86|17
1736226060000|2025-01-07 05:01:00|769.71|765.91|769.34|765.54|769.71|765.91|769.31|765.51|13
1736226070000|2025-01-07 05:01:10|769.33|765.53|768.93|765.13|769.33|765.53|768.93|765.13|21
1736226080000|2025-01-07 05:01:20|768.89|765.09|768.34|764.54|768.89|765.09|768.32|764.52|18
1736226090000|2025-01-07 05:01:30|768.3|764.5|768.4|764.6|768.45|764.65|768.3|764.5|16
1736226100000|2025-01-07 05:01:40|768.39|764.59|768.4|764.6|768.4|764.6|768.26|764.46|12
1736226110000|2025-01-07 05:01:50|768.36|764.56|768.52|764.72|768.6|764.8|768.36|764.56|18
1736226120000|2025-01-07 05:02:00|768.5|764.7|768.74|764.94|768.79|764.99|768.5|764.7|12
1736226140000|2025-01-07 05:02:20|768.61|764.81|768.61|764.81|768.61|764.81|768.61|764.81|1
1736226150000|2025-01-07 05:02:30|768.56|764.76|768.75|764.95|768.82|765.02|768.56|764.76|11
1736226160000|2025-01-07 05:02:40|768.72|764.92|768.72|764.92|768.72|764.92|768.55|764.75|17
1736226170000|2025-01-07 05:02:50|768.73|764.93|768.92|765.12|768.93|765.13|768.72|764.92|18
1736226180000|2025-01-07 05:03:00|768.96|765.16|769.8|766|769.8|766|768.96|765.16|22
1736226190000|2025-01-07 05:03:10|769.81|766.01|769.77|765.97|769.85|766.05|769.64|765.84|15
1736226200000|2025-01-07 05:03:20|769.76|765.96|769.79|765.99|769.81|766.01|769.71|765.91|14
1736226210000|2025-01-07 05:03:30|769.8|766|770.11|766.31|770.11|766.31|769.8|766|9
1736226220000|2025-01-07 05:03:40|770.24|766.44|769.98|766.18|770.27|766.47|769.98|766.18|10
1736226230000|2025-01-07 05:03:50|769.97|766.17|770.03|766.23|770.04|766.24|769.93|766.13|15
1736226240000|2025-01-07 05:04:00|770.07|766.27|770.18|766.38|770.18|766.38|770.07|766.27|5
1736226250000|2025-01-07 05:04:10|770.17|766.37|770.56|766.76|770.56|766.76|770.15|766.35|14
1736226260000|2025-01-07 05:04:20|770.57|766.77|770.63|766.83|770.8|767|770.56|766.76|11
1736226270000|2025-01-07 05:04:30|770.72|766.92|770.86|767.06|770.97|767.17|770.72|766.92|13
1736226280000|2025-01-07 05:04:40|770.83|767.03|770.97|767.17|770.97|767.17|770.83|767.03|10
1736226290000|2025-01-07 05:04:50|770.96|767.16|770.97|767.17|770.97|767.17|770.9|767.1|9
1736226300000|2025-01-07 05:05:00|771.02|767.22|770.91|767.11|771.02|767.22|770.83|767.03|9
1736226310000|2025-01-07 05:05:10|770.8|767|771.02|767.22|771.02|767.22|770.71|766.91|16
1736226340000|2025-01-07 05:05:40|771.11|767.31|771.16|767.36|771.16|767.36|771.11|767.31|3
1736226350000|2025-01-07 05:05:50|771.13|767.33|770.73|766.93|771.13|767.33|770.58|766.78|16
1736226360000|2025-01-07 05:06:00|770.7|766.9|770.73|766.93|770.9|767.1|770.7|766.9|14
1736226370000|2025-01-07 05:06:10|770.72|766.92|770.36|766.56|770.72|766.92|770.33|766.53|21
1736226380000|2025-01-07 05:06:20|770.35|766.55|770.32|766.52|770.37|766.57|770.27|766.47|14
1736226390000|2025-01-07 05:06:30|770.31|766.51|770.33|766.53|770.42|766.62|770.31|766.51|12
1736226400000|2025-01-07 05:06:40|770.28|766.48|770.39|766.59|770.39|766.59|770.23|766.43|14
1736226410000|2025-01-07 05:06:50|770.5|766.7|770.6|766.8|770.6|766.8|770.49|766.69|15
1736226420000|2025-01-07 05:07:00|770.52|766.72|770.66|766.86|770.66|766.86|770.52|766.72|7
1736226430000|2025-01-07 05:07:10|770.68|766.88|770.69|766.89|770.74|766.94|770.68|766.88|6
1736226440000|2025-01-07 05:07:20|770.7|766.9|770.98|767.18|770.98|767.18|770.69|766.89|19
1736226450000|2025-01-07 05:07:30|771.07|767.27|771.1|767.3|771.25|767.45|771.07|767.27|14
1736226460000|2025-01-07 05:07:40|771.04|767.24|770.63|766.83|771.05|767.25|770.61|766.81|18
1736226470000|2025-01-07 05:07:50|770.64|766.84|770.67|766.87|770.67|766.87|770.64|766.84|4
1736226480000|2025-01-07 05:08:00|770.68|766.88|770.68|766.88|770.74|766.94|770.63|766.83|22
1736226490000|2025-01-07 05:08:10|770.73|766.93|770.76|766.96|770.76|766.96|770.68|766.88|10
1736226500000|2025-01-07 05:08:20|770.75|766.95|770.6|766.8|770.75|766.95|770.6|766.8|11
1736226510000|2025-01-07 05:08:30|770.48|766.68|770.24|766.44|770.48|766.68|770.23|766.43|9
1736226530000|2025-01-07 05:08:50|770.3|766.5|770.3|766.5|770.3|766.5|770.19|766.39|12
1736226540000|2025-01-07 05:09:00|770.29|766.49|770.05|766.25|770.29|766.49|770.05|766.25|11
1736226550000|2025-01-07 05:09:10|770.08|766.28|770.3|766.5|770.3|766.5|770.08|766.28|16
1736226570000|2025-01-07 05:09:30|770.42|766.62|770.45|766.65|770.45|766.65|770.42|766.62|3
1736226580000|2025-01-07 05:09:40|770.47|766.67|770.69|766.89|770.69|766.89|770.47|766.67|10
1736226590000|2025-01-07 05:09:50|770.8|767|770.75|766.95|770.8|767|770.72|766.92|4
1736226600000|2025-01-07 05:10:00|770.76|766.96|770.82|767.02|770.82|767.02|770.75|766.95|6
1736226610000|2025-01-07 05:10:10|770.83|767.03|770.9|767.1|770.96|767.16|770.83|767.03|13
1736226620000|2025-01-07 05:10:20|770.91|767.11|770.65|766.85|770.91|767.11|770.65|766.85|14
1736226630000|2025-01-07 05:10:30|770.66|766.86|770.63|766.83|770.66|766.86|770.5|766.7|17
1736226640000|2025-01-07 05:10:40|770.75|766.95|770.38|766.58|770.77|766.97|770.38|766.58|14
1736226650000|2025-01-07 05:10:50|770.4|766.6|770.39|766.59|770.44|766.64|770.3|766.5|20
1736226660000|2025-01-07 05:11:00|770.38|766.58|770.11|766.31|770.38|766.58|770.11|766.31|6
1736226670000|2025-01-07 05:11:10|770.23|766.43|770.18|766.38|770.25|766.45|770.15|766.35|16
1736226680000|2025-01-07 05:11:20|770.17|766.37|770|766.2|770.17|766.37|769.98|766.18|11
1736226690000|2025-01-07 05:11:30|770.02|766.22|769.82|766.02|770.02|766.22|769.7|765.9|13
1736226700000|2025-01-07 05:11:40|769.81|766.01|769.65|765.85|769.81|766.01|769.59|765.79|9
1736226710000|2025-01-07 05:11:50|769.64|765.84|769.47|765.67|769.64|765.84|769.47|765.67|7
1736226730000|2025-01-07 05:12:10|769.83|766.03|769.84|766.04|769.86|766.06|769.71|765.91|15
1736226740000|2025-01-07 05:12:20|769.83|766.03|769.8|766|769.83|766.03|769.74|765.94|15
1736226750000|2025-01-07 05:12:30|769.75|765.95|769.84|766.04|769.84|766.04|769.74|765.94|10
1736226770000|2025-01-07 05:12:50|769.82|766.02|769.85|766.05|769.85|766.05|769.81|766.01|4
1736226780000|2025-01-07 05:13:00|769.84|766.04|769.58|765.78|769.84|766.04|769.58|765.78|16
1736226790000|2025-01-07 05:13:10|769.52|765.72|769.5|765.7|769.53|765.73|769.44|765.64|7
1736226800000|2025-01-07 05:13:20|769.46|765.66|769.21|765.41|769.46|765.66|769.21|765.41|12
1736226810000|2025-01-07 05:13:30|769.2|765.4|768.99|765.19|769.2|765.4|768.96|765.16|11
1736226820000|2025-01-07 05:13:40|768.98|765.18|768.96|765.16|768.98|765.18|768.95|765.15|4
1736226830000|2025-01-07 05:13:50|768.94|765.14|768.84|765.04|768.94|765.14|768.77|764.97|9
1736226840000|2025-01-07 05:14:00|768.86|765.06|768.89|765.09|768.89|765.09|768.86|765.06|3
1736226850000|2025-01-07 05:14:10|768.9|765.1|769.09|765.29|769.09|765.29|768.9|765.1|7
1736226860000|2025-01-07 05:14:20|769.08|765.28|769.01|765.21|769.08|765.28|769|765.2|15
1736226870000|2025-01-07 05:14:30|769|765.2|768.79|764.99|769.03|765.23|768.79|764.99|12
1736226880000|2025-01-07 05:14:40|768.75|764.95|768.64|764.84|768.85|765.05|768.64|764.84|18
1736226890000|2025-01-07 05:14:50|768.6|764.8|768.89|765.09|768.89|765.09|768.6|764.8|15
1736226900000|2025-01-07 05:15:00|768.88|765.08|768.96|765.16|769.06|765.26|768.86|765.06|16
1736226920000|2025-01-07 05:15:20|768.7|764.9|768.7|764.9|768.74|764.94|768.69|764.89|8
1736226930000|2025-01-07 05:15:30|768.69|764.89|769.02|765.22|769.02|765.22|768.63|764.83|19
1736226940000|2025-01-07 05:15:40|768.9|765.1|769|765.2|769.16|765.36|768.9|765.1|18
1736226950000|2025-01-07 05:15:50|768.99|765.19|768.76|764.96|768.99|765.19|768.76|764.96|19
1736226960000|2025-01-07 05:16:00|768.77|764.97|768.86|765.06|769.02|765.22|768.77|764.97|12
1736226970000|2025-01-07 05:16:10|768.87|765.07|768.64|764.84|768.87|765.07|768.55|764.75|19
1736226980000|2025-01-07 05:16:20|768.59|764.79|768.81|765.01|768.91|765.11|768.56|764.76|27
1736226990000|2025-01-07 05:16:30|768.85|765.05|768.92|765.12|768.92|765.12|768.85|765.05|6
1736227000000|2025-01-07 05:16:40|768.91|765.11|768.82|765.02|768.91|765.11|768.77|764.97|9
1736227010000|2025-01-07 05:16:50|768.83|765.03|769|765.2|769|765.2|768.83|765.03|4
1736227020000|2025-01-07 05:17:00|769.03|765.23|769.8|766|769.8|766|769.03|765.23|31
1736227030000|2025-01-07 05:17:10|769.76|765.96|769.85|766.05|769.86|766.06|769.65|765.85|18
1736227040000|2025-01-07 05:17:20|769.79|765.99|769.75|765.95|769.81|766.01|769.66|765.86|17
1736227050000|2025-01-07 05:17:30|769.71|765.91|770.04|766.24|770.04|766.24|769.7|765.9|26
1736227060000|2025-01-07 05:17:40|770.02|766.22|770.25|766.45|770.25|766.45|769.97|766.17|14
1736227070000|2025-01-07 05:17:50|770.24|766.44|770.08|766.28|770.28|766.48|770.08|766.28|13
1736227080000|2025-01-07 05:18:00|770.1|766.3|770.15|766.35|770.17|766.37|770.1|766.3|10
1736227090000|2025-01-07 05:18:10|770.13|766.33|770.12|766.32|770.13|766.33|770.02|766.22|9
1736227120000|2025-01-07 05:18:40|770.5|766.7|770.84|767.04|770.84|767.04|770.5|766.7|10
1736227130000|2025-01-07 05:18:50|770.86|767.06|770.88|767.08|770.88|767.08|770.81|767.01|10
1736227140000|2025-01-07 05:19:00|770.87|767.07|771.06|767.26|771.06|767.26|770.87|767.07|8
1736227150000|2025-01-07 05:19:10|771.05|767.25|771.23|767.43|771.23|767.43|770.94|767.14|17
1736227160000|2025-01-07 05:19:20|771.24|767.44|771.25|767.45|771.32|767.52|771.06|767.26|15
1736227170000|2025-01-07 05:19:30|771.24|767.44|771.33|767.53|771.52|767.72|771.24|767.44|22
1736227180000|2025-01-07 05:19:40|771.34|767.54|771.21|767.41|771.34|767.54|771.21|767.41|10
1736227190000|2025-01-07 05:19:50|771.23|767.43|771.37|767.57|771.47|767.67|771.23|767.43|11
1736227200000|2025-01-07 05:20:00|771.28|767.48|771.12|767.32|771.43|767.63|771.12|767.32|14
1736227210000|2025-01-07 05:20:10|771.13|767.33|770.89|767.09|771.19|767.39|770.89|767.09|11
1736227220000|2025-01-07 05:20:20|770.97|767.17|770.67|766.87|770.97|767.17|770.67|766.87|11
1736227230000|2025-01-07 05:20:30|770.64|766.84|770.59|766.79|770.74|766.94|770.53|766.73|26
1736227240000|2025-01-07 05:20:40|770.61|766.81|770.54|766.74|770.75|766.95|770.51|766.71|20
1736227250000|2025-01-07 05:20:50|770.59|766.79|770.4|766.6|770.59|766.79|770.4|766.6|12
1736227260000|2025-01-07 05:21:00|770.39|766.59|770.02|766.22|770.39|766.59|770.02|766.22|13
1736227270000|2025-01-07 05:21:10|769.97|766.17|769.96|766.16|770.09|766.29|769.82|766.02|21
1736227280000|2025-01-07 05:21:20|769.95|766.15|770.05|766.25|770.05|766.25|769.94|766.14|18
1736227290000|2025-01-07 05:21:30|770.04|766.24|769.95|766.15|770.04|766.24|769.95|766.15|11
1736227310000|2025-01-07 05:21:50|769.55|765.75|769.6|765.8|769.6|765.8|769.53|765.73|5
1736227320000|2025-01-07 05:22:00|769.63|765.83|770.01|766.21|770.01|766.21|769.56|765.76|29
1736227330000|2025-01-07 05:22:10|770.03|766.23|770.06|766.26|770.07|766.27|770.03|766.23|4
1736227340000|2025-01-07 05:22:20|770.05|766.25|770.07|766.27|770.18|766.38|770.05|766.25|16
1736227350000|2025-01-07 05:22:30|770.06|766.26|770.2|766.4|770.2|766.4|770.04|766.24|16
1736227360000|2025-01-07 05:22:40|770.13|766.33|770.14|766.34|770.15|766.35|770.1|766.3|9
1736227370000|2025-01-07 05:22:50|770.13|766.33|770.04|766.24|770.13|766.33|769.99|766.19|9
1736227380000|2025-01-07 05:23:00|770.03|766.23|770.03|766.23|770.03|766.23|769.86|766.06|13
1736227390000|2025-01-07 05:23:10|770.02|766.22|769.94|766.14|770.02|766.22|769.93|766.13|11
1736227400000|2025-01-07 05:23:20|769.95|766.15|769.69|765.89|769.97|766.17|769.69|765.89|16
1736227410000|2025-01-07 05:23:30|769.71|765.91|769.66|765.86|769.71|765.91|769.59|765.79|13
1736227420000|2025-01-07 05:23:40|769.57|765.77|769.46|765.66|769.66|765.86|769.46|765.66|9
1736227430000|2025-01-07 05:23:50|769.37|765.57|769.28|765.48|769.42|765.62|769.22|765.42|17
1736227440000|2025-01-07 05:24:00|769.26|765.46|769.31|765.51|769.31|765.51|769.13|765.33|15
1736227450000|2025-01-07 05:24:10|769.32|765.52|769.1|765.3|769.37|765.57|769.1|765.3|14
1736227460000|2025-01-07 05:24:20|769.12|765.32|769.1|765.3|769.3|765.5|769.05|765.25|19
1736227470000|2025-01-07 05:24:30|769.07|765.27|769.24|765.44|769.24|765.44|768.98|765.18|14
1736227480000|2025-01-07 05:24:40|769.33|765.53|769.6|765.8|769.62|765.82|769.33|765.53|27
1736227490000|2025-01-07 05:24:50|769.62|765.82|769.62|765.82|769.69|765.89|769.6|765.8|11
1736227510000|2025-01-07 05:25:10|770.36|766.56|769.91|766.11|770.36|766.56|769.91|766.11|11
1736227520000|2025-01-07 05:25:20|769.84|766.04|769.76|765.96|769.84|766.04|769.65|765.85|18
1736227530000|2025-01-07 05:25:30|769.75|765.95|769.75|765.95|769.75|765.95|769.51|765.71|21
1736227540000|2025-01-07 05:25:40|769.72|765.92|769.76|765.96|769.81|766.01|769.72|765.92|12
1736227550000|2025-01-07 05:25:50|769.77|765.97|769.75|765.95|769.93|766.13|769.75|765.95|20
1736227560000|2025-01-07 05:26:00|769.76|765.96|770.15|766.35|770.15|766.35|769.76|765.96|18
1736227570000|2025-01-07 05:26:10|770.17|766.37|770.2|766.4|770.3|766.5|770.14|766.34|20
1736227580000|2025-01-07 05:26:20|770.21|766.41|770.32|766.52|770.34|766.54|770.21|766.41|19
1736227590000|2025-01-07 05:26:30|770.31|766.51|770.25|766.45|770.31|766.51|770.17|766.37|11
1736227600000|2025-01-07 05:26:40|770.26|766.46|770.44|766.64|770.44|766.64|770.26|766.46|10
1736227610000|2025-01-07 05:26:50|770.47|766.67|770.53|766.73|770.53|766.73|770.35|766.55|16
1736227620000|2025-01-07 05:27:00|770.55|766.75|770.48|766.68|770.79|766.99|770.42|766.62|19
1736227630000|2025-01-07 05:27:10|770.46|766.66|770.35|766.55|770.48|766.68|770.28|766.48|15
1736227640000|2025-01-07 05:27:20|770.36|766.56|770.3|766.5|770.39|766.59|770.26|766.46|12
1736227650000|2025-01-07 05:27:30|770.32|766.52|770.08|766.28|770.33|766.53|770.02|766.22|19
1736227660000|2025-01-07 05:27:40|770.09|766.29|770.25|766.45|770.3|766.5|770.09|766.29|20
1736227670000|2025-01-07 05:27:50|770.26|766.46|770.44|766.64|770.44|766.64|770.26|766.46|12
1736227680000|2025-01-07 05:28:00|770.43|766.63|770.28|766.48|770.43|766.63|770.28|766.48|3
1736227700000|2025-01-07 05:28:20|770.29|766.49|770.42|766.62|770.42|766.62|770.29|766.49|8
1736227710000|2025-01-07 05:28:30|770.31|766.51|770.35|766.55|770.35|766.55|770.23|766.43|16
1736227720000|2025-01-07 05:28:40|770.36|766.56|770.47|766.67|770.47|766.67|770.33|766.53|11
1736227730000|2025-01-07 05:28:50|770.46|766.66|770.73|766.93|770.74|766.94|770.46|766.66|16
1736227740000|2025-01-07 05:29:00|770.74|766.94|770.73|766.93|770.77|766.97|770.64|766.84|14
1736227750000|2025-01-07 05:29:10|770.74|766.94|770.77|766.97|770.77|766.97|770.67|766.87|14
1736227760000|2025-01-07 05:29:20|770.8|767|770.62|766.82|770.8|767|770.59|766.79|14
1736227770000|2025-01-07 05:29:30|770.63|766.83|770.64|766.84|770.64|766.84|770.61|766.81|11
1736227780000|2025-01-07 05:29:40|770.63|766.83|770.28|766.48|770.64|766.84|770.23|766.43|21
1736227790000|2025-01-07 05:29:50|770.3|766.5|770.33|766.53|770.34|766.54|770.24|766.44|17
1736227800000|2025-01-07 05:30:00|770.34|766.54|770.22|766.42|770.34|766.54|770.05|766.25|26
1736227810000|2025-01-07 05:30:10|770.24|766.44|770.66|766.86|770.68|766.88|770.24|766.44|20
1736227820000|2025-01-07 05:30:20|770.68|766.88|770.78|766.98|770.78|766.98|770.52|766.72|21
1736227830000|2025-01-07 05:30:30|770.81|767.01|770.77|766.97|770.82|767.02|770.63|766.83|14
1736227840000|2025-01-07 05:30:40|770.78|766.98|770.74|766.94|770.78|766.98|770.66|766.86|16
1736227850000|2025-01-07 05:30:50|770.66|766.86|770.55|766.75|770.69|766.89|770.55|766.75|14
1736227860000|2025-01-07 05:31:00|770.59|766.79|770.74|766.94|770.75|766.95|770.59|766.79|19
1736227870000|2025-01-07 05:31:10|770.72|766.92|770.56|766.76|770.75|766.95|770.56|766.76|12
1736227900000|2025-01-07 05:31:40|770.47|766.67|770.39|766.59|770.49|766.69|770.38|766.58|15
1736227910000|2025-01-07 05:31:50|770.35|766.55|770.27|766.47|770.45|766.65|770.19|766.39|17
1736227920000|2025-01-07 05:32:00|770.26|766.46|770.42|766.62|770.42|766.62|770.23|766.43|22
1736227930000|2025-01-07 05:32:10|770.49|766.69|770.71|766.91|770.71|766.91|770.49|766.69|15
1736227940000|2025-01-07 05:32:20|770.64|766.84|770.57|766.77|770.64|766.84|770.45|766.65|18
1736227950000|2025-01-07 05:32:30|770.56|766.76|770.06|766.26|770.56|766.76|770.06|766.26|14
1736227960000|2025-01-07 05:32:40|770.01|766.21|769.88|766.08|770.01|766.21|769.81|766.01|17
1736227970000|2025-01-07 05:32:50|769.89|766.09|769.9|766.1|769.9|766.1|769.89|766.09|2
1736227980000|2025-01-07 05:33:00|769.88|766.08|769.7|765.9|769.88|766.08|769.7|765.9|7
1736227990000|2025-01-07 05:33:10|769.74|765.94|769.84|766.04|769.96|766.16|769.67|765.87|20
1736228000000|2025-01-07 05:33:20|769.81|766.01|769.86|766.06|769.91|766.11|769.8|766|11
1736228010000|2025-01-07 05:33:30|769.91|766.11|769.96|766.16|769.96|766.16|769.91|766.11|4
1736228020000|2025-01-07 05:33:40|770|766.2|769.95|766.15|770|766.2|769.91|766.11|4
1736228030000|2025-01-07 05:33:50|769.91|766.11|769.88|766.08|769.91|766.11|769.85|766.05|7
1736228040000|2025-01-07 05:34:00|769.89|766.09|769.82|766.02|770.01|766.21|769.82|766.02|11
1736228050000|2025-01-07 05:34:10|769.76|765.96|769.54|765.74|769.76|765.96|769.5|765.7|15
1736228060000|2025-01-07 05:34:20|769.57|765.77|769.92|766.12|769.98|766.18|769.57|765.77|19
1736228070000|2025-01-07 05:34:30|769.89|766.09|770.01|766.21|770.01|766.21|769.89|766.09|6
1736228090000|2025-01-07 05:34:50|770.72|766.92|770.65|766.85|770.76|766.96|770.64|766.84|9
1736228100000|2025-01-07 05:35:00|770.53|766.73|769.91|766.11|770.53|766.73|769.9|766.1|20
1736228110000|2025-01-07 05:35:10|769.93|766.13|770.26|766.46|770.26|766.46|769.93|766.13|27
1736228120000|2025-01-07 05:35:20|770.29|766.49|770.56|766.76|770.56|766.76|770.19|766.39|24
1736228130000|2025-01-07 05:35:30|770.66|766.86|770.7|766.9|770.83|767.03|770.66|766.86|22
1736228140000|2025-01-07 05:35:40|770.67|766.87|770.31|766.51|770.67|766.87|770.3|766.5|21
1736228150000|2025-01-07 05:35:50|770.32|766.52|770.38|766.58|770.54|766.74|770.32|766.52|18
1736228160000|2025-01-07 05:36:00|770.39|766.59|770.37|766.57|770.43|766.63|770.35|766.55|13
1736228170000|2025-01-07 05:36:10|770.35|766.55|770.26|766.46|770.35|766.55|770.2|766.4|14
1736228180000|2025-01-07 05:36:20|770.31|766.51|770.69|766.89|770.69|766.89|770.31|766.51|18
1736228190000|2025-01-07 05:36:30|770.68|766.88|770.67|766.87|770.68|766.88|770.51|766.71|17
1736228200000|2025-01-07 05:36:40|770.68|766.88|770.75|766.95|770.77|766.97|770.64|766.84|10
1736228210000|2025-01-07 05:36:50|770.76|766.96|770.96|767.16|770.96|767.16|770.76|766.96|15
1736228220000|2025-01-07 05:37:00|770.99|767.19|770.5|766.7|771.08|767.28|770.39|766.59|18
1736228230000|2025-01-07 05:37:10|770.52|766.72|770.42|766.62|770.56|766.76|770.42|766.62|14
1736228240000|2025-01-07 05:37:20|770.41|766.61|770.42|766.62|770.46|766.66|770.39|766.59|9
1736228250000|2025-01-07 05:37:30|770.46|766.66|770.6|766.8|770.6|766.8|770.46|766.66|6
1736228260000|2025-01-07 05:37:40|770.63|766.83|770.36|766.56|770.63|766.83|770.35|766.55|19
1736228270000|2025-01-07 05:37:50|770.37|766.57|770.52|766.72|770.57|766.77|770.37|766.57|18
1736228290000|2025-01-07 05:38:10|770.65|766.85|770.79|766.99|770.8|767|770.64|766.84|9
1736228300000|2025-01-07 05:38:20|770.78|766.98|770.85|767.05|770.91|767.11|770.78|766.98|11
1736228310000|2025-01-07 05:38:30|770.86|767.06|770.86|767.06|770.86|767.06|770.77|766.97|11
1736228320000|2025-01-07 05:38:40|770.84|767.04|770.83|767.03|770.86|767.06|770.83|767.03|5
1736228330000|2025-01-07 05:38:50|770.85|767.05|770.86|767.06|770.97|767.17|770.79|766.99|15
1736228340000|2025-01-07 05:39:00|770.78|766.98|770.7|766.9|770.79|766.99|770.64|766.84|25
1736228350000|2025-01-07 05:39:10|770.71|766.91|770.67|766.87|770.79|766.99|770.66|766.86|16
1736228360000|2025-01-07 05:39:20|770.66|766.86|770.56|766.76|770.66|766.86|770.56|766.76|5
1736228370000|2025-01-07 05:39:30|770.61|766.81|770.47|766.67|770.68|766.88|770.47|766.67|16
1736228380000|2025-01-07 05:39:40|770.46|766.66|770.42|766.62|770.6|766.8|770.42|766.62|15
1736228390000|2025-01-07 05:39:50|770.41|766.61|770.59|766.79|770.69|766.89|770.41|766.61|17
1736228400000|2025-01-07 05:40:00|770.54|766.74|770.44|766.64|770.55|766.75|770.37|766.57|20
1736228410000|2025-01-07 05:40:10|770.47|766.67|770.42|766.62|770.5|766.7|770.35|766.55|20
1736228420000|2025-01-07 05:40:20|770.28|766.48|770.04|766.24|770.43|766.63|770.04|766.24|16
1736228430000|2025-01-07 05:40:30|770.06|766.26|770.18|766.38|770.18|766.38|770.06|766.26|7
1736228440000|2025-01-07 05:40:40|770.2|766.4|770.32|766.52|770.32|766.52|770.18|766.38|12
1736228450000|2025-01-07 05:40:50|770.34|766.54|770.62|766.82|770.63|766.83|770.34|766.54|16
1736228460000|2025-01-07 05:41:00|770.61|766.81|770.6|766.8|770.66|766.86|770.49|766.69|14
1736228470000|2025-01-07 05:41:10|770.63|766.83|770.62|766.82|770.63|766.83|770.62|766.82|2
1736228490000|2025-01-07 05:41:30|770.56|766.76|770.43|766.63|770.56|766.76|770.43|766.63|7
1736228500000|2025-01-07 05:41:40|770.39|766.59|770.25|766.45|770.4|766.6|770.25|766.45|17
1736228510000|2025-01-07 05:41:50|770.24|766.44|770.3|766.5|770.39|766.59|770.24|766.44|14
1736228520000|2025-01-07 05:42:00|770.29|766.49|770.38|766.58|770.38|766.58|770.22|766.42|15
1736228530000|2025-01-07 05:42:10|770.37|766.57|770.23|766.43|770.39|766.59|770.23|766.43|13
1736228540000|2025-01-07 05:42:20|770.2|766.4|769.86|766.06|770.2|766.4|769.81|766.01|16
1736228550000|2025-01-07 05:42:30|769.87|766.07|769.96|766.16|770|766.2|769.87|766.07|14
1736228560000|2025-01-07 05:42:40|769.95|766.15|769.83|766.03|769.95|766.15|769.83|766.03|8
1736228570000|2025-01-07 05:42:50|769.89|766.09|769.77|765.97|769.92|766.12|769.65|765.85|17
1736228580000|2025-01-07 05:43:00|769.78|765.98|769.55|765.75|769.78|765.98|769.34|765.54|18
1736228590000|2025-01-07 05:43:10|769.54|765.74|769.56|765.76|769.61|765.81|769.44|765.64|19
1736228600000|2025-01-07 05:43:20|769.54|765.74|769.89|766.09|769.89|766.09|769.54|765.74|19
1736228610000|2025-01-07 05:43:30|769.92|766.12|769.84|766.04|770.05|766.25|769.84|766.04|12
1736228620000|2025-01-07 05:43:40|769.86|766.06|769.61|765.81|769.9|766.1|769.59|765.79|14
1736228630000|2025-01-07 05:43:50|769.63|765.83|769.64|765.84|769.66|765.86|769.58|765.78|10
1736228640000|2025-01-07 05:44:00|769.63|765.83|769.65|765.85|769.65|765.85|769.5|765.7|22
1736228650000|2025-01-07 05:44:10|769.63|765.83|769.24|765.44|769.63|765.83|769.24|765.44|12
1736228660000|2025-01-07 05:44:20|769.26|765.46|769.4|765.6|769.43|765.63|769.26|765.46|11
1736228680000|2025-01-07 05:44:40|769.91|766.11|769.9|766.1|770.01|766.21|769.83|766.03|10
1736228690000|2025-01-07 05:44:50|769.94|766.14|769.87|766.07|769.96|766.16|769.87|766.07|4
1736228700000|2025-01-07 05:45:00|769.84|766.04|770.1|766.3|770.1|766.3|769.82|766.02|14
1736228710000|2025-01-07 05:45:10|770.12|766.32|770.24|766.44|770.25|766.45|770.12|766.32|15
1736228720000|2025-01-07 05:45:20|770.25|766.45|770.2|766.4|770.25|766.45|770.18|766.38|4
1736228730000|2025-01-07 05:45:30|770.1|766.3|770.19|766.39|770.19|766.39|770.1|766.3|13
1736228740000|2025-01-07 05:45:40|770.2|766.4|769.82|766.02|770.2|766.4|769.71|765.91|17
1736228750000|2025-01-07 05:45:50|769.81|766.01|769.85|766.05|769.95|766.15|769.76|765.96|18
1736228760000|2025-01-07 05:46:00|769.87|766.07|770.21|766.41|770.21|766.41|769.87|766.07|19
1736228770000|2025-01-07 05:46:10|770.26|766.46|770.39|766.59|770.39|766.59|770.23|766.43|14
1736228780000|2025-01-07 05:46:20|770.32|766.52|770.69|766.89|770.69|766.89|770.32|766.52|19
1736228790000|2025-01-07 05:46:30|770.68|766.88|770.48|766.68|770.77|766.97|770.48|766.68|11
1736228800000|2025-01-07 05:46:40|770.5|766.7|770.36|766.56|770.5|766.7|770.26|766.46|14
1736228810000|2025-01-07 05:46:50|770.37|766.57|770.24|766.44|770.46|766.66|770.22|766.42|19
1736228820000|2025-01-07 05:47:00|770.23|766.43|770.54|766.74|770.54|766.74|770.21|766.41|19
1736228830000|2025-01-07 05:47:10|770.56|766.76|770.51|766.71|770.6|766.8|770.51|766.71|12
1736228840000|2025-01-07 05:47:20|770.52|766.72|770.47|766.67|770.54|766.74|770.38|766.58|10
1736228850000|2025-01-07 05:47:30|770.46|766.66|770.57|766.77|770.63|766.83|770.44|766.64|14
1736228860000|2025-01-07 05:47:40|770.54|766.74|770.52|766.72|770.54|766.74|770.34|766.54|11
1736228880000|2025-01-07 05:48:00|770.57|766.77|770.75|766.95|770.75|766.95|770.57|766.77|16
1736228890000|2025-01-07 05:48:10|770.74|766.94|771.06|767.26|771.06|767.26|770.74|766.94|19
1736228900000|2025-01-07 05:48:20|771.07|767.27|771.42|767.62|771.45|767.65|771.05|767.25|19
1736228910000|2025-01-07 05:48:30|771.43|767.63|771.53|767.73|771.62|767.82|771.43|767.63|14
1736228920000|2025-01-07 05:48:40|771.55|767.75|771.67|767.87|771.67|767.87|771.55|767.75|9
1736228930000|2025-01-07 05:48:50|771.66|767.86|771.59|767.79|771.66|767.86|771.55|767.75|13
1736228940000|2025-01-07 05:49:00|771.58|767.78|771.65|767.85|771.71|767.91|771.55|767.75|13
1736228950000|2025-01-07 05:49:10|771.52|767.72|771.3|767.5|771.52|767.72|771.3|767.5|7
1736228960000|2025-01-07 05:49:20|771.31|767.51|771.07|767.27|771.33|767.53|771.07|767.27|12
1736228970000|2025-01-07 05:49:30|771.06|767.26|770.97|767.17|771.06|767.26|770.97|767.17|4
1736228980000|2025-01-07 05:49:40|771.01|767.21|770.97|767.17|771.01|767.21|770.97|767.17|4
1736228990000|2025-01-07 05:49:50|770.99|767.19|771.01|767.21|771.01|767.21|770.99|767.19|2
1736229000000|2025-01-07 05:50:00|771|767.2|771.02|767.22|771.03|767.23|770.85|767.05|12
1736229010000|2025-01-07 05:50:10|771.04|767.24|771.6|767.8|771.6|767.8|771.04|767.24|19
1736229020000|2025-01-07 05:50:20|771.63|767.83|771.63|767.83|771.63|767.83|771.59|767.79|11
1736229030000|2025-01-07 05:50:30|771.61|767.81|771.66|767.86|771.71|767.91|771.58|767.78|13
1736229040000|2025-01-07 05:50:40|771.7|767.9|771.83|768.03|771.86|768.06|771.7|767.9|14
1736229050000|2025-01-07 05:50:50|771.86|768.06|771.85|768.05|771.86|768.06|771.85|768.05|2
1736229070000|2025-01-07 05:51:10|771.97|768.17|771.97|768.17|771.97|768.17|771.97|768.17|1
1736229080000|2025-01-07 05:51:20|771.92|768.12|771.45|767.65|771.92|768.12|771.45|767.65|13
1736229090000|2025-01-07 05:51:30|771.46|767.66|771.4|767.6|771.46|767.66|771.37|767.57|5
1736229100000|2025-01-07 05:51:40|771.39|767.59|771.22|767.42|771.39|767.59|771.22|767.42|6
1736229110000|2025-01-07 05:51:50|771.24|767.44|771.24|767.44|771.24|767.44|771.22|767.42|3
1736229120000|2025-01-07 05:52:00|771.2|767.4|771.17|767.37|771.2|767.4|771.16|767.36|3
1736229130000|2025-01-07 05:52:10|771.19|767.39|771.17|767.37|771.19|767.39|771.17|767.37|4
1736229150000|2025-01-07 05:52:30|771.14|767.34|770.77|766.97|771.16|767.36|770.77|766.97|16
1736229160000|2025-01-07 05:52:40|770.8|767|771|767.2|771|767.2|770.77|766.97|12
1736229170000|2025-01-07 05:52:50|770.99|767.19|770.96|767.16|771|767.2|770.89|767.09|13
1736229180000|2025-01-07 05:53:00|770.98|767.18|770.97|767.17|770.99|767.19|770.97|767.17|4
1736229190000|2025-01-07 05:53:10|770.98|767.18|771|767.2|771.05|767.25|770.98|767.18|6
1736229200000|2025-01-07 05:53:20|770.99|767.19|770.93|767.13|770.99|767.19|770.89|767.09|10
1736229210000|2025-01-07 05:53:30|770.92|767.12|770.95|767.15|770.99|767.19|770.92|767.12|4
1736229220000|2025-01-07 05:53:40|771|767.2|771.01|767.21|771.04|767.24|771|767.2|6
1736229230000|2025-01-07 05:53:50|771.03|767.23|770.98|767.18|771.03|767.23|770.98|767.18|8
1736229240000|2025-01-07 05:54:00|770.95|767.15|771.09|767.29|771.14|767.34|770.95|767.15|11
1736229250000|2025-01-07 05:54:10|771.06|767.26|771.05|767.25|771.06|767.26|770.99|767.19|8
1736229270000|2025-01-07 05:54:30|771.08|767.28|771.27|767.47|771.27|767.47|771.08|767.28|13
1736229280000|2025-01-07 05:54:40|771.28|767.48|771.39|767.59|771.39|767.59|771.28|767.48|11
1736229290000|2025-01-07 05:54:50|771.37|767.57|771.38|767.58|771.38|767.58|771.37|767.57|2
1736229300000|2025-01-07 05:55:00|771.41|767.61|771.48|767.68|771.57|767.77|771.4|767.6|14
1736229310000|2025-01-07 05:55:10|771.5|767.7|771.97|768.17|771.97|768.17|771.47|767.67|22
1736229320000|2025-01-07 05:55:20|771.98|768.18|771.69|767.89|772.05|768.25|771.69|767.89|21
1736229330000|2025-01-07 05:55:30|771.65|767.85|771.73|767.93|771.73|767.93|771.6|767.8|8
1736229340000|2025-01-07 05:55:40|771.75|767.95|772|768.2|772|768.2|771.75|767.95|13
1736229350000|2025-01-07 05:55:50|771.99|768.19|771.83|768.03|771.99|768.19|771.82|768.02|18
1736229360000|2025-01-07 05:56:00|771.69|767.89|771.82|768.02|771.9|768.1|771.66|767.86|23
1736229370000|2025-01-07 05:56:10|771.8|768|771.92|768.12|771.92|768.12|771.73|767.93|14
1736229380000|2025-01-07 05:56:20|771.95|768.15|771.96|768.16|771.96|768.16|771.95|768.15|4
1736229390000|2025-01-07 05:56:30|771.95|768.15|771.97|768.17|771.97|768.17|771.88|768.08|8
1736229400000|2025-01-07 05:56:40|771.96|768.16|772.01|768.21|772.02|768.22|771.96|768.16|4
1736229410000|2025-01-07 05:56:50|771.99|768.19|772.18|768.38|772.18|768.38|771.99|768.19|24
1736229420000|2025-01-07 05:57:00|772.17|768.37|772.31|768.51|772.31|768.51|772.17|768.37|11
1736229430000|2025-01-07 05:57:10|772.34|768.54|772.32|768.52|772.34|768.54|772.3|768.5|6
1736229440000|2025-01-07 05:57:20|772.34|768.54|772.33|768.53|772.34|768.54|772.33|768.53|2
1736229450000|2025-01-07 05:57:30|772.34|768.54|772.6|768.8|772.6|768.8|772.34|768.54|8
1736229470000|2025-01-07 05:57:50|772.79|768.99|772.81|769.01|772.81|769.01|772.75|768.95|12
1736229480000|2025-01-07 05:58:00|772.79|768.99|772.82|769.02|772.83|769.03|772.74|768.94|11
1736229490000|2025-01-07 05:58:10|772.83|769.03|772.69|768.89|772.83|769.03|772.69|768.89|14
1736229500000|2025-01-07 05:58:20|772.68|768.88|772.97|769.17|772.97|769.17|772.68|768.88|11
1736229510000|2025-01-07 05:58:30|772.96|769.16|772.7|768.9|772.97|769.17|772.69|768.89|13
1736229520000|2025-01-07 05:58:40|772.69|768.89|772.69|768.89|772.7|768.9|772.69|768.89|5
1736229530000|2025-01-07 05:58:50|772.7|768.9|772.7|768.9|772.71|768.91|772.7|768.9|5
1736229540000|2025-01-07 05:59:00|772.71|768.91|772.71|768.91|772.71|768.91|772.55|768.75|14
1736229550000|2025-01-07 05:59:10|772.72|768.92|772.73|768.93|772.73|768.93|772.72|768.92|2
1736229560000|2025-01-07 05:59:20|772.72|768.92|772.68|768.88|772.72|768.92|772.66|768.86|7
1736229570000|2025-01-07 05:59:30|772.69|768.89|772.68|768.88|772.74|768.94|772.68|768.88|6
1736229580000|2025-01-07 05:59:40|772.65|768.85|772.6|768.8|772.68|768.88|772.6|768.8|8
1736229590000|2025-01-07 05:59:50|772.51|768.71|772.61|768.81|772.61|768.81|772.42|768.62|12
1736229600000|2025-01-07 06:00:00|772.58|768.78|773|769.2|773|769.2|772.58|768.78|21
1736229610000|2025-01-07 06:00:10|773.07|769.27|772.92|769.12|773.1|769.3|772.86|769.06|24
1736229620000|2025-01-07 06:00:20|772.91|769.11|772.48|768.68|772.97|769.17|772.48|768.68|30
1736229630000|2025-01-07 06:00:30|772.43|768.63|772.32|768.52|772.49|768.69|772.27|768.47|23
1736229640000|2025-01-07 06:00:40|772.28|768.48|772.32|768.52|772.39|768.59|772.26|768.46|12
1736229660000|2025-01-07 06:01:00|772.47|768.67|772.18|768.38|772.47|768.67|772.18|768.38|11
1736229670000|2025-01-07 06:01:10|772.13|768.33|772.33|768.53|772.33|768.53|772.06|768.26|16
1736229680000|2025-01-07 06:01:20|772.35|768.55|772.75|768.95|772.75|768.95|772.35|768.55|19
1736229690000|2025-01-07 06:01:30|772.76|768.96|772.77|768.97|772.77|768.97|772.52|768.72|23
1736229700000|2025-01-07 06:01:40|772.81|769.01|772.59|768.79|772.84|769.04|772.59|768.79|8
1736229710000|2025-01-07 06:01:50|772.58|768.78|772.49|768.69|772.58|768.78|772.48|768.68|7
1736229720000|2025-01-07 06:02:00|772.48|768.68|771.99|768.19|772.48|768.68|771.97|768.17|15
1736229730000|2025-01-07 06:02:10|772.07|768.27|771.97|768.17|772.12|768.32|771.95|768.15|15
1736229740000|2025-01-07 06:02:20|772.04|768.24|771.97|768.17|772.14|768.34|771.93|768.13|17
1736229750000|2025-01-07 06:02:30|771.96|768.16|771.93|768.13|772.09|768.29|771.93|768.13|12
1736229760000|2025-01-07 06:02:40|771.95|768.15|771.9|768.1|772.15|768.35|771.9|768.1|14
1736229770000|2025-01-07 06:02:50|771.91|768.11|771.9|768.1|772.04|768.24|771.79|767.99|21
1736229780000|2025-01-07 06:03:00|771.97|768.17|772.05|768.25|772.05|768.25|771.89|768.09|16
1736229790000|2025-01-07 06:03:10|772.07|768.27|772.14|768.34|772.25|768.45|772.07|768.27|23
1736229800000|2025-01-07 06:03:20|772.13|768.33|771.92|768.12|772.13|768.33|771.82|768.02|17
1736229810000|2025-01-07 06:03:30|771.89|768.09|771.91|768.11|771.93|768.13|771.77|767.97|24
1736229820000|2025-01-07 06:03:40|771.95|768.15|771.74|767.94|771.95|768.15|771.74|767.94|13
1736229830000|2025-01-07 06:03:50|771.72|767.92|772|768.2|772|768.2|771.64|767.84|17
1736229840000|2025-01-07 06:04:00|772.04|768.24|772.04|768.24|772.04|768.24|771.94|768.14|8
1736229860000|2025-01-07 06:04:20|772.13|768.33|772.03|768.23|772.13|768.33|772.03|768.23|8
1736229870000|2025-01-07 06:04:30|772.06|768.26|771.82|768.02|772.06|768.26|771.82|768.02|14
1736229880000|2025-01-07 06:04:40|771.8|768|771.91|768.11|771.99|768.19|771.8|768|10
1736229890000|2025-01-07 06:04:50|771.86|768.06|771.77|767.97|771.86|768.06|771.77|767.97|10
1736229900000|2025-01-07 06:05:00|771.75|767.95|771.5|767.7|771.75|767.95|771.34|767.54|17
1736229910000|2025-01-07 06:05:10|771.53|767.73|772.34|768.54|772.34|768.54|771.53|767.73|29
1736229920000|2025-01-07 06:05:20|772.35|768.55|772.3|768.5|772.52|768.72|772.28|768.48|21
1736229930000|2025-01-07 06:05:30|772.31|768.51|772.29|768.49|772.44|768.64|772.29|768.49|16
1736229940000|2025-01-07 06:05:40|772.27|768.47|771.85|768.05|772.31|768.51|771.85|768.05|17
1736229950000|2025-01-07 06:05:50|771.84|768.04|771.81|768.01|771.84|768.04|771.79|767.99|9
1736229960000|2025-01-07 06:06:00|771.75|767.95|771.62|767.82|771.75|767.95|771.5|767.7|11
1736229970000|2025-01-07 06:06:10|771.6|767.8|771.59|767.79|771.6|767.8|771.45|767.65|17
1736229980000|2025-01-07 06:06:20|771.64|767.84|771.59|767.79|771.64|767.84|771.46|767.66|12
1736229990000|2025-01-07 06:06:30|771.6|767.8|771.85|768.05|771.85|768.05|771.6|767.8|19
1736230000000|2025-01-07 06:06:40|771.87|768.07|772.02|768.22|772.1|768.3|771.86|768.06|17
1736230010000|2025-01-07 06:06:50|772.03|768.23|772.12|768.32|772.14|768.34|772.03|768.23|11
1736230020000|2025-01-07 06:07:00|772.14|768.34|772.27|768.47|772.27|768.47|771.99|768.19|25
1736230030000|2025-01-07 06:07:10|772.29|768.49|772.26|768.46|772.29|768.49|772.2|768.4|10
1736230050000|2025-01-07 06:07:30|772.19|768.39|772.41|768.61|772.42|768.62|772.19|768.39|15
1736230060000|2025-01-07 06:07:40|772.4|768.6|772.42|768.62|772.42|768.62|772.24|768.44|10
1736230070000|2025-01-07 06:07:50|772.43|768.63|772.69|768.89|772.69|768.89|772.42|768.62|15
1736230080000|2025-01-07 06:08:00|772.72|768.92|772.88|769.08|772.88|769.08|772.7|768.9|18
1736230090000|2025-01-07 06:08:10|772.91|769.11|773.28|769.48|773.28|769.48|772.91|769.11|15
1736230100000|2025-01-07 06:08:20|773.25|769.45|773.37|769.57|773.37|769.57|773.05|769.25|18
1736230110000|2025-01-07 06:08:30|773.38|769.58|773.56|769.76|773.57|769.77|773.37|769.57|13
1736230120000|2025-01-07 06:08:40|773.59|769.79|773.51|769.71|773.74|769.94|773.5|769.7|20
1736230130000|2025-01-07 06:08:50|773.53|769.73|773.39|769.59|773.53|769.73|773.39|769.59|16
1736230140000|2025-01-07 06:09:00|773.35|769.55|773.87|770.07|773.98|770.18|773.29|769.49|26
1736230150000|2025-01-07 06:09:10|773.88|770.08|774.08|770.28|774.08|770.28|773.88|770.08|25
1736230160000|2025-01-07 06:09:20|774.09|770.29|774.17|770.37|774.18|770.38|773.97|770.17|24
1736230170000|2025-01-07 06:09:30|774.19|770.39|774.42|770.62|774.43|770.63|774.07|770.27|22
1736230180000|2025-01-07 06:09:40|774.43|770.63|774.28|770.48|774.49|770.69|774.27|770.47|16
1736230190000|2025-01-07 06:09:50|774.29|770.49|774.22|770.42|774.33|770.53|774.09|770.29|23
1736230200000|2025-01-07 06:10:00|774.21|770.41|773.93|770.13|774.23|770.43|773.92|770.12|14
1736230210000|2025-01-07 06:10:10|773.92|770.12|773.84|770.04|773.92|770.12|773.75|769.95|13
1736230220000|2025-01-07 06:10:20|773.83|770.03|773.93|770.13|773.93|770.13|773.8|770|6
1736230230000|2025-01-07 06:10:30|773.85|770.05|773.85|770.05|773.85|770.05|773.85|770.05|1
1736230250000|2025-01-07 06:10:50|773.75|769.95|773.79|769.99|773.8|770|773.67|769.87|13
1736230260000|2025-01-07 06:11:00|773.82|770.02|773.64|769.84|773.82|770.02|773.61|769.81|15
1736230270000|2025-01-07 06:11:10|773.63|769.83|773.22|769.42|773.63|769.83|773.22|769.42|11
1736230280000|2025-01-07 06:11:20|773.21|769.41|773.13|769.33|773.23|769.43|773.09|769.29|16
1736230290000|2025-01-07 06:11:30|773.05|769.25|773.23|769.43|773.23|769.43|772.96|769.16|17
1736230300000|2025-01-07 06:11:40|773.24|769.44|773.19|769.39|773.34|769.54|773.16|769.36|11
1736230310000|2025-01-07 06:11:50|773.2|769.4|773.07|769.27|773.2|769.4|773.06|769.26|5
1736230320000|2025-01-07 06:12:00|773.09|769.29|773.16|769.36|773.16|769.36|773.07|769.27|8
1736230330000|2025-01-07 06:12:10|773.14|769.34|773.16|769.36|773.33|769.53|773.14|769.34|21
1736230340000|2025-01-07 06:12:20|773.14|769.34|773.71|769.91|773.71|769.91|773.14|769.34|21
1736230350000|2025-01-07 06:12:30|773.7|769.9|773.63|769.83|773.71|769.91|773.59|769.79|21
1736230360000|2025-01-07 06:12:40|773.65|769.85|773.53|769.73|773.7|769.9|773.52|769.72|7
1736230370000|2025-01-07 06:12:50|773.54|769.74|773.49|769.69|773.62|769.82|773.41|769.61|18
1736230380000|2025-01-07 06:13:00|773.51|769.71|773.63|769.83|773.63|769.83|773.51|769.71|8
1736230390000|2025-01-07 06:13:10|773.62|769.82|773.58|769.78|773.63|769.83|773.5|769.7|15
1736230400000|2025-01-07 06:13:20|773.57|769.77|773.73|769.93|773.8|770|773.39|769.59|24
1736230410000|2025-01-07 06:13:30|773.75|769.95|773.77|769.97|773.8|770|773.62|769.82|23
1736230430000|2025-01-07 06:13:50|773.81|770.01|773.95|770.15|773.97|770.17|773.78|769.98|16
1736230440000|2025-01-07 06:14:00|773.96|770.16|773.7|769.9|773.96|770.16|773.67|769.87|22
1736230450000|2025-01-07 06:14:10|773.73|769.93|773.77|769.97|773.81|770.01|773.69|769.89|20
1736230460000|2025-01-07 06:14:20|773.78|769.98|773.68|769.88|773.79|769.99|773.62|769.82|13
1736230470000|2025-01-07 06:14:30|773.58|769.78|773.7|769.9|773.71|769.91|773.48|769.68|21
1736230480000|2025-01-07 06:14:40|773.69|769.89|773.79|769.99|773.79|769.99|773.58|769.78|21
1736230490000|2025-01-07 06:14:50|773.78|769.98|773.9|770.1|773.93|770.13|773.77|769.97|15
1736230500000|2025-01-07 06:15:00|773.89|770.09|774.11|770.31|774.11|770.31|773.85|770.05|29
1736230510000|2025-01-07 06:15:10|774.17|770.37|774.56|770.76|774.61|770.81|774.17|770.37|22
1736230520000|2025-01-07 06:15:20|774.59|770.79|774.68|770.88|774.75|770.95|774.59|770.79|16
1736230530000|2025-01-07 06:15:30|774.63|770.83|774.5|770.7|774.63|770.83|774.46|770.66|25
1736230540000|2025-01-07 06:15:40|774.49|770.69|774.04|770.24|774.49|770.69|774.04|770.24|18
1736230550000|2025-01-07 06:15:50|774.05|770.25|774.4|770.6|774.7|770.9|774.01|770.21|27
1736230560000|2025-01-07 06:16:00|774.41|770.61|774.55|770.75|774.55|770.75|774.41|770.61|8
1736230580000|2025-01-07 06:16:20|774.92|771.12|774.94|771.14|775.1|771.3|774.92|771.12|18
1736230590000|2025-01-07 06:16:30|774.96|771.16|775.25|771.45|775.26|771.46|774.93|771.13|24
1736230600000|2025-01-07 06:16:40|775.27|771.47|775.24|771.44|775.35|771.55|775.2|771.4|8
1736230610000|2025-01-07 06:16:50|775.25|771.45|775.12|771.32|775.36|771.56|775.09|771.29|25
1736230620000|2025-01-07 06:17:00|775.1|771.3|774.85|771.05|775.11|771.31|774.85|771.05|25
1736230630000|2025-01-07 06:17:10|774.89|771.09|774.61|770.81|775.02|771.22|774.61|770.81|23
1736230640000|2025-01-07 06:17:20|774.62|770.82|775.12|771.32|775.12|771.32|774.58|770.78|23
1736230650000|2025-01-07 06:17:30|775.14|771.34|775.61|771.81|775.61|771.81|775.05|771.25|21
1736230660000|2025-01-07 06:17:40|775.46|771.66|775.25|771.45|775.46|771.66|775.14|771.34|25
1736230670000|2025-01-07 06:17:50|775.27|771.47|775.13|771.33|775.27|771.47|775.08|771.28|9
1736230680000|2025-01-07 06:18:00|775.11|771.31|775.09|771.29|775.13|771.33|775.07|771.27|8
1736230690000|2025-01-07 06:18:10|775.14|771.34|775.01|771.21|775.15|771.35|775.01|771.21|9
1736230700000|2025-01-07 06:18:20|775.04|771.24|775.12|771.32|775.12|771.32|774.96|771.16|16
1736230710000|2025-01-07 06:18:30|775.11|771.31|775.05|771.25|775.2|771.4|775.03|771.23|16
1736230720000|2025-01-07 06:18:40|775.06|771.26|775.03|771.23|775.25|771.45|774.94|771.14|20
1736230730000|2025-01-07 06:18:50|774.99|771.19|775.26|771.46|775.26|771.46|774.92|771.12|15
1736230740000|2025-01-07 06:19:00|775.28|771.48|775.3|771.5|775.43|771.63|775.17|771.37|27
1736230750000|2025-01-07 06:19:10|775.29|771.49|775.3|771.5|775.3|771.5|775.11|771.31|18
1736230760000|2025-01-07 06:19:20|775.35|771.55|775.48|771.68|775.48|771.68|775.35|771.55|9
1736230770000|2025-01-07 06:19:30|775.46|771.66|775.66|771.86|775.66|771.86|775.32|771.52|16
1736230780000|2025-01-07 06:19:40|775.64|771.84|775.4|771.6|775.64|771.84|775.35|771.55|12
1736230790000|2025-01-07 06:19:50|775.41|771.61|775.5|771.7|775.51|771.71|775.4|771.6|10
1736230800000|2025-01-07 06:20:00|775.48|771.68|775.59|771.79|775.59|771.79|775.47|771.67|8
1736230820000|2025-01-07 06:20:20|776.26|772.46|776.26|772.46|776.35|772.55|776.06|772.26|20
1736230830000|2025-01-07 06:20:30|776.24|772.44|776.28|772.48|776.31|772.51|776.23|772.43|10
1736230840000|2025-01-07 06:20:40|776.29|772.49|776.27|772.47|776.44|772.64|776.27|772.47|12
1736230850000|2025-01-07 06:20:50|776.3|772.5|776.34|772.54|776.41|772.61|776.3|772.5|22
1736230860000|2025-01-07 06:21:00|776.36|772.56|776.28|772.48|776.41|772.61|776.27|772.47|12
1736230870000|2025-01-07 06:21:10|776.27|772.47|776.31|772.51|776.31|772.51|776.27|772.47|4
1736230880000|2025-01-07 06:21:20|776.3|772.5|776.45|772.65|776.45|772.65|776.16|772.36|19
1736230890000|2025-01-07 06:21:30|776.74|772.94|777.08|773.28|777.08|773.28|776.74|772.94|14
1736230900000|2025-01-07 06:21:40|777.13|773.33|777.19|773.39|777.28|773.48|777.12|773.32|23
1736230910000|2025-01-07 06:21:50|777.21|773.41|777.46|773.66|777.49|773.69|777.21|773.41|29
1736230920000|2025-01-07 06:22:00|777.38|773.58|776.98|773.18|777.38|773.58|776.88|773.08|26
1736230930000|2025-01-07 06:22:10|776.97|773.17|776.91|773.11|777.01|773.21|776.91|773.11|11
1736230940000|2025-01-07 06:22:20|776.92|773.12|777.15|773.35|777.15|773.35|776.87|773.07|14
1736230950000|2025-01-07 06:22:30|777.08|773.28|777.17|773.37|777.34|773.54|777.04|773.24|25
1736230960000|2025-01-07 06:22:40|777.18|773.38|777.05|773.25|777.21|773.41|777.05|773.25|8
1736230970000|2025-01-07 06:22:50|776.93|773.13|776.93|773.13|776.95|773.15|776.88|773.08|9
1736230980000|2025-01-07 06:23:00|776.96|773.16|776.98|773.18|776.98|773.18|776.96|773.16|3
1736230990000|2025-01-07 06:23:10|776.96|773.16|777.32|773.52|777.32|773.52|776.91|773.11|20
1736231000000|2025-01-07 06:23:20|777.35|773.55|777.55|773.75|777.55|773.75|777.35|773.55|12
1736231010000|2025-01-07 06:23:30|777.56|773.76|777.5|773.7|777.6|773.8|777.49|773.69|5
1736231020000|2025-01-07 06:23:40|777.53|773.73|777.6|773.8|777.6|773.8|777.53|773.73|14
1736231030000|2025-01-07 06:23:50|777.59|773.79|777.3|773.5|777.59|773.79|777.3|773.5|16
1736231040000|2025-01-07 06:24:00|777.33|773.53|777.32|773.52|777.33|773.53|777.32|773.52|2
1736231060000|2025-01-07 06:24:20|777.69|773.89|777.96|774.16|777.96|774.16|777.69|773.89|10
1736231070000|2025-01-07 06:24:30|777.97|774.17|778.15|774.35|778.15|774.35|777.94|774.14|18
1736231080000|2025-01-07 06:24:40|778.14|774.34|778.14|774.34|778.14|774.34|778.11|774.31|4
1736231090000|2025-01-07 06:24:50|778.08|774.28|777.95|774.15|778.09|774.29|777.91|774.11|7
1736231100000|2025-01-07 06:25:00|777.96|774.16|777.94|774.14|778.19|774.39|777.94|774.14|19
1736231110000|2025-01-07 06:25:10|777.95|774.15|777.76|773.96|777.97|774.17|777.75|773.95|12
1736231120000|2025-01-07 06:25:20|777.75|773.95|777.38|773.58|777.75|773.95|777.38|773.58|10
1736231130000|2025-01-07 06:25:30|777.37|773.57|777.58|773.78|777.65|773.85|777.29|773.49|18
1736231140000|2025-01-07 06:25:40|777.59|773.79|777.4|773.6|777.59|773.79|777.4|773.6|5
1736231150000|2025-01-07 06:25:50|777.39|773.59|777.3|773.5|777.44|773.64|777.3|773.5|12
1736231160000|2025-01-07 06:26:00|777.28|773.48|776.96|773.16|777.28|773.48|776.92|773.12|20
1736231170000|2025-01-07 06:26:10|776.93|773.13|777.29|773.49|777.29|773.49|776.93|773.13|22
1736231180000|2025-01-07 06:26:20|777.31|773.51|777.6|773.8|777.6|773.8|777.3|773.5|16
1736231190000|2025-01-07 06:26:30|777.59|773.79|777.35|773.55|777.59|773.79|777.33|773.53|20
1736231200000|2025-01-07 06:26:40|777.36|773.56|777.43|773.63|777.47|773.67|777.36|773.56|12
1736231210000|2025-01-07 06:26:50|777.45|773.65|777.22|773.42|777.46|773.66|777.21|773.41|19
1736231220000|2025-01-07 06:27:00|777.23|773.43|777.41|773.61|777.41|773.61|777.23|773.43|11
1736231230000|2025-01-07 06:27:10|777.5|773.7|777.11|773.31|777.52|773.72|777.11|773.31|14
1736231250000|2025-01-07 06:27:30|777.61|773.81|777.52|773.72|777.63|773.83|777.49|773.69|15
1736231260000|2025-01-07 06:27:40|777.51|773.71|777.52|773.72|777.52|773.72|777.51|773.71|2
1736231270000|2025-01-07 06:27:50|777.51|773.71|777.78|773.98|777.78|773.98|777.5|773.7|13
1736231280000|2025-01-07 06:28:00|777.79|773.99|777.41|773.61|777.85|774.05|777.41|773.61|19
1736231290000|2025-01-07 06:28:10|777.4|773.6|777.41|773.61|777.41|773.61|777.39|773.59|3
1736231300000|2025-01-07 06:28:20|777.37|773.57|777.12|773.32|777.37|773.57|777.09|773.29|12
1736231310000|2025-01-07 06:28:30|777.11|773.31|777.06|773.26|777.11|773.31|776.86|773.06|18
1736231320000|2025-01-07 06:28:40|777.11|773.31|777.26|773.46|777.31|773.51|777.11|773.31|18
1736231330000|2025-01-07 06:28:50|777.28|773.48|777.26|773.46|777.31|773.51|777.2|773.4|8
1736231340000|2025-01-07 06:29:00|777.28|773.48|777.68|773.88|777.68|773.88|777.2|773.4|12
1736231350000|2025-01-07 06:29:10|777.67|773.87|777.62|773.82|777.67|773.87|777.58|773.78|8
1736231360000|2025-01-07 06:29:20|777.63|773.83|777.8|774|777.86|774.06|777.63|773.83|23
1736231370000|2025-01-07 06:29:30|777.89|774.09|778.11|774.31|778.11|774.31|777.84|774.04|22
1736231380000|2025-01-07 06:29:40|778.12|774.32|778.15|774.35|778.36|774.56|778.1|774.3|25
1736231390000|2025-01-07 06:29:50|778.18|774.38|778.28|774.48|778.41|774.61|778.02|774.22|24
1736231400000|2025-01-07 06:30:00|778.32|774.52|778.25|774.45|778.48|774.68|778.23|774.43|24
1736231410000|2025-01-07 06:30:10|778.28|774.48|778.42|774.62|778.42|774.62|778.15|774.35|25
1736231420000|2025-01-07 06:30:20|778.32|774.52|778.59|774.79|778.59|774.79|778.32|774.52|15
1736231450000|2025-01-07 06:30:50|778.34|774.54|778.55|774.75|778.55|774.75|778.34|774.54|15
1736231460000|2025-01-07 06:31:00|778.54|774.74|778.87|775.07|778.87|775.07|778.54|774.74|15
1736231470000|2025-01-07 06:31:10|778.89|775.09|778.87|775.07|778.99|775.19|778.71|774.91|25
1736231480000|2025-01-07 06:31:20|778.9|775.1|778.54|774.74|778.98|775.18|778.53|774.73|15
1736231490000|2025-01-07 06:31:30|778.51|774.71|778.43|774.63|778.64|774.84|778.43|774.63|14
1736231500000|2025-01-07 06:31:40|778.34|774.54|778.27|774.47|778.34|774.54|778.25|774.45|14
1736231510000|2025-01-07 06:31:50|778.3|774.5|778.35|774.55|778.35|774.55|778.3|774.5|10
1736231520000|2025-01-07 06:32:00|778.34|774.54|778.71|774.91|778.71|774.91|778.34|774.54|20
1736231530000|2025-01-07 06:32:10|778.6|774.8|778.53|774.73|778.62|774.82|778.53|774.73|10
1736231540000|2025-01-07 06:32:20|778.54|774.74|779.49|775.69|779.49|775.69|778.48|774.68|34
1736231550000|2025-01-07 06:32:30|779.35|775.55|779.93|776.13|779.93|776.13|779.31|775.51|28
1736231560000|2025-01-07 06:32:40|780|776.2|779.88|776.08|780|776.2|779.71|775.91|25
1736231570000|2025-01-07 06:32:50|779.91|776.11|780.17|776.37|780.17|776.37|779.91|776.11|17
1736231580000|2025-01-07 06:33:00|780.18|776.38|780.45|776.65|780.73|776.93|780.18|776.38|23
1736231590000|2025-01-07 06:33:10|780.47|776.67|780.92|777.12|780.92|777.12|780.47|776.67|23
1736231600000|2025-01-07 06:33:20|780.94|777.14|780.71|776.91|780.99|777.19|780.71|776.91|29
1736231610000|2025-01-07 06:33:30|780.7|776.9|780.83|777.03|780.83|777.03|780.45|776.65|23
1736231620000|2025-01-07 06:33:40|781.13|777.33|781.82|778.02|781.82|778.02|781.13|777.33|22
1736231640000|2025-01-07 06:34:00|782.52|778.72|782.85|779.05|782.89|779.09|782.52|778.72|17
1736231650000|2025-01-07 06:34:10|782.87|779.07|782.96|779.16|783.27|779.47|782.87|779.07|25
1736231660000|2025-01-07 06:34:20|782.9|779.1|782.94|779.14|782.95|779.15|782.77|778.97|21
1736231670000|2025-01-07 06:34:30|782.99|779.19|782.28|778.48|783.29|779.49|782.24|778.44|23
1736231680000|2025-01-07 06:34:40|782.29|778.49|782.2|778.4|782.31|778.51|782.04|778.24|14
1736231690000|2025-01-07 06:34:50|782.24|778.44|782.01|778.21|782.28|778.48|782.01|778.21|10
1736231700000|2025-01-07 06:35:00|782|778.2|781.98|778.18|782.09|778.29|781.87|778.07|19
1736231710000|2025-01-07 06:35:10|781.99|778.19|781.4|777.6|782.03|778.23|781.4|777.6|22
1736231720000|2025-01-07 06:35:20|781.39|777.59|780.82|777.02|781.4|777.6|780.82|777.02|16
1736231730000|2025-01-07 06:35:30|780.81|777.01|780.67|776.87|780.81|777.01|780.65|776.85|8
1736231740000|2025-01-07 06:35:40|780.71|776.91|780.92|777.12|780.98|777.18|780.71|776.91|18
1736231750000|2025-01-07 06:35:50|780.97|777.17|781.43|777.63|781.43|777.63|780.97|777.17|25
1736231760000|2025-01-07 06:36:00|781.42|777.62|781.22|777.42|781.56|777.76|781.22|777.42|23
1736231770000|2025-01-07 06:36:10|781.23|777.43|780.79|776.99|781.23|777.43|780.67|776.87|26
1736231780000|2025-01-07 06:36:20|780.78|776.98|780.76|776.96|780.89|777.09|780.75|776.95|17
1736231790000|2025-01-07 06:36:30|780.78|776.98|780.72|776.92|780.88|777.08|780.55|776.75|25
1736231800000|2025-01-07 06:36:40|780.74|776.94|780.97|777.17|780.97|777.17|780.74|776.94|11
1736231810000|2025-01-07 06:36:50|780.94|777.14|781.33|777.53|781.35|777.55|780.82|777.02|28
1736231820000|2025-01-07 06:37:00|781.34|777.54|781.65|777.85|781.65|777.85|781.34|777.54|3
1736231840000|2025-01-07 06:37:20|781.96|778.16|782.37|778.57|782.39|778.59|781.92|778.12|18
1736231850000|2025-01-07 06:37:30|782.38|778.58|782.54|778.74|782.58|778.78|782.12|778.32|34
1736231860000|2025-01-07 06:37:40|782.58|778.78|782.39|778.59|782.82|779.02|782.27|778.47|27
1736231870000|2025-01-07 06:37:50|782.4|778.6|782.76|778.96|782.76|778.96|782.35|778.55|26
1736231880000|2025-01-07 06:38:00|782.84|779.04|783.24|779.44|783.39|779.59|782.82|779.02|32
1736231890000|2025-01-07 06:38:10|783.26|779.46|782.38|778.58|783.26|779.46|782.36|778.56|21
1736231900000|2025-01-07 06:38:20|782.37|778.57|782.38|778.58|782.4|778.6|782.29|778.49|18
1736231910000|2025-01-07 06:38:30|782.36|778.56|782.41|778.61|782.42|778.62|782.19|778.39|23
1736231920000|2025-01-07 06:38:40|782.31|778.51|782.3|778.5|782.31|778.51|782.14|778.34|27
1736231930000|2025-01-07 06:38:50|782.29|778.49|782.27|778.47|782.3|778.5|782.18|778.38|16
1736231940000|2025-01-07 06:39:00|782.18|778.38|781.19|777.39|782.18|778.38|781.13|777.33|29
1736231950000|2025-01-07 06:39:10|781.2|777.4|781.41|777.61|781.41|777.61|781.2|777.4|19
1736231960000|2025-01-07 06:39:20|781.35|777.55|781.54|777.74|781.79|777.99|781.35|777.55|22
1736231970000|2025-01-07 06:39:30|781.57|777.77|781.67|777.87|781.69|777.89|781.53|777.73|24
1736231980000|2025-01-07 06:39:40|781.68|777.88|781.23|777.43|781.69|777.89|781.22|777.42|12
1736231990000|2025-01-07 06:39:50|781.22|777.42|781.09|777.29|781.22|777.42|781.09|777.29|5
1736232000000|2025-01-07 06:40:00|781.18|777.38|781.24|777.44|781.25|777.45|781.11|777.31|11
1736232010000|2025-01-07 06:40:10|781.25|777.45|781.09|777.29|781.25|777.45|781.09|777.29|9
1736232030000|2025-01-07 06:40:30|781.1|777.3|781.27|777.47|781.27|777.47|781.1|777.3|12
1736232040000|2025-01-07 06:40:40|781.2|777.4|781.2|777.4|781.27|777.47|781.13|777.33|14
1736232050000|2025-01-07 06:40:50|781.13|777.33|780.84|777.04|781.21|777.41|780.84|777.04|17
1736232060000|2025-01-07 06:41:00|780.77|776.97|780.67|776.87|780.84|777.04|780.58|776.78|20
1736232070000|2025-01-07 06:41:10|780.63|776.83|780.72|776.92|780.72|776.92|780.58|776.78|9
1736232090000|2025-01-07 06:41:30|780.62|776.82|780.58|776.78|780.64|776.84|780.58|776.78|4
1736232100000|2025-01-07 06:41:40|780.56|776.76|780.72|776.92|780.72|776.92|780.5|776.7|15
1736232110000|2025-01-07 06:41:50|781.01|777.21|781.1|777.3|781.1|777.3|781.01|777.21|5
1736232120000|2025-01-07 06:42:00|781.12|777.32|780.98|777.18|781.29|777.49|780.98|777.18|18
1736232130000|2025-01-07 06:42:10|781.01|777.21|781.27|777.47|781.27|777.47|780.98|777.18|14
1736232140000|2025-01-07 06:42:20|781.31|777.51|781.84|778.04|781.84|778.04|781.31|777.51|18
1736232150000|2025-01-07 06:42:30|781.8|778|781.74|777.94|781.8|778|781.62|777.82|12
1736232160000|2025-01-07 06:42:40|781.73|777.93|781.73|777.93|781.77|777.97|781.68|777.88|9
1736232170000|2025-01-07 06:42:50|781.74|777.94|781.45|777.65|781.74|777.94|781.43|777.63|15
1736232180000|2025-01-07 06:43:00|781.37|777.57|781.11|777.31|781.37|777.57|780.98|777.18|20
1736232190000|2025-01-07 06:43:10|781.15|777.35|781.56|777.76|781.65|777.85|781.15|777.35|22
1736232200000|2025-01-07 06:43:20|781.57|777.77|781.91|778.11|781.91|778.11|781.55|777.75|29
1736232210000|2025-01-07 06:43:30|781.89|778.09|781.92|778.12|781.92|778.12|781.89|778.09|5
1736232230000|2025-01-07 06:43:50|781.97|778.17|782.15|778.35|782.15|778.35|781.97|778.17|6
1736232240000|2025-01-07 06:44:00|782.24|778.44|782.24|778.44|782.24|778.44|782.23|778.43|3
1736232250000|2025-01-07 06:44:10|782.25|778.45|782.3|778.5|782.3|778.5|782.25|778.45|4
1736232260000|2025-01-07 06:44:20|782.24|778.44|782.62|778.82|782.62|778.82|782.24|778.44|13
1736232270000|2025-01-07 06:44:30|782.55|778.75|781.77|777.97|782.56|778.76|781.77|777.97|16
1736232280000|2025-01-07 06:44:40|781.75|777.95|781.78|777.98|781.78|777.98|781.68|777.88|13
1736232290000|2025-01-07 06:44:50|781.81|778.01|781.93|778.13|781.93|778.13|781.81|778.01|3
1736232300000|2025-01-07 06:45:00|781.96|778.16|781.97|778.17|782.01|778.21|781.94|778.14|9
1736232310000|2025-01-07 06:45:10|781.96|778.16|781.6|777.8|781.96|778.16|781.49|777.69|21
1736232320000|2025-01-07 06:45:20|781.5|777.7|781.37|777.57|781.51|777.71|781.37|777.57|10
1736232330000|2025-01-07 06:45:30|781.38|777.58|781.42|777.62|781.42|777.62|781.37|777.57|6
1736232340000|2025-01-07 06:45:40|781.39|777.59|781.95|778.15|781.95|778.15|781.39|777.59|18
1736232350000|2025-01-07 06:45:50|781.96|778.16|782.28|778.48|782.33|778.53|781.96|778.16|18
1736232360000|2025-01-07 06:46:00|782.26|778.46|782.55|778.75|782.55|778.75|782.25|778.45|13
1736232370000|2025-01-07 06:46:10|782.52|778.72|782.82|779.02|782.82|779.02|782.52|778.72|14
1736232380000|2025-01-07 06:46:20|782.77|778.97|782.88|779.08|783.02|779.22|782.77|778.97|19
1736232390000|2025-01-07 06:46:30|782.89|779.09|783|779.2|783|779.2|782.85|779.05|9
1736232400000|2025-01-07 06:46:40|783.01|779.21|783.26|779.46|783.26|779.46|782.97|779.17|18
1736232410000|2025-01-07 06:46:50|783.28|779.48|783.27|779.47|783.3|779.5|783.27|779.47|3
1736232440000|2025-01-07 06:47:20|783.99|780.19|784.1|780.3|784.1|780.3|783.99|780.19|10
1736232450000|2025-01-07 06:47:30|784.23|780.43|784.66|780.86|784.66|780.86|784.23|780.43|15
1736232460000|2025-01-07 06:47:40|784.65|780.85|784.69|780.89|784.69|780.89|784.52|780.72|22
1736232470000|2025-01-07 06:47:50|784.7|780.9|784.95|781.15|785|781.2|784.7|780.9|16
1736232480000|2025-01-07 06:48:00|784.86|781.06|784.39|780.59|785.03|781.23|784.39|780.59|25
1736232490000|2025-01-07 06:48:10|784.38|780.58|784.41|780.61|784.46|780.66|784.35|780.55|13
1736232500000|2025-01-07 06:48:20|784.4|780.6|784|780.2|784.42|780.62|784|780.2|20
1736232510000|2025-01-07 06:48:30|783.99|780.19|782.9|779.1|783.99|780.19|782.9|779.1|20
1736232520000|2025-01-07 06:48:40|782.88|779.08|781.79|777.99|782.88|779.08|781.76|777.96|21
1736232530000|2025-01-07 06:48:50|781.81|778.01|781.88|778.08|781.9|778.1|781.81|778.01|15
1736232540000|2025-01-07 06:49:00|781.92|778.12|781.88|778.08|781.96|778.16|781.82|778.02|14
1736232550000|2025-01-07 06:49:10|781.89|778.09|782.07|778.27|782.08|778.28|781.89|778.09|11
1736232560000|2025-01-07 06:49:20|782.11|778.31|782.18|778.38|782.3|778.5|782.1|778.3|15
1736232570000|2025-01-07 06:49:30|782.14|778.34|782.1|778.3|782.14|778.34|782.05|778.25|9
1736232580000|2025-01-07 06:49:40|782.05|778.25|781.83|778.03|782.1|778.3|781.83|778.03|12
1736232590000|2025-01-07 06:49:50|781.78|777.98|781.64|777.84|781.78|777.98|781.6|777.8|6
1736232600000|2025-01-07 06:50:00|781.57|777.77|782.11|778.31|782.14|778.34|781.45|777.65|28
1736232610000|2025-01-07 06:50:10|782.08|778.28|782.5|778.7|782.51|778.71|782.07|778.27|16
1736232630000|2025-01-07 06:50:30|782.24|778.44|782.15|778.35|782.28|778.48|782.15|778.35|9
1736232640000|2025-01-07 06:50:40|782.16|778.36|782|778.2|782.16|778.36|781.92|778.12|15
1736232650000|2025-01-07 06:50:50|781.97|778.17|781.84|778.04|781.97|778.17|781.77|777.97|15
1736232660000|2025-01-07 06:51:00|781.89|778.09|782.18|778.38|782.18|778.38|781.78|777.98|24
1736232670000|2025-01-07 06:51:10|782.2|778.4|782.28|778.48|782.4|778.6|782.2|778.4|16
1736232680000|2025-01-07 06:51:20|782.31|778.51|782.31|778.51|782.35|778.55|782.29|778.49|14
1736232690000|2025-01-07 06:51:30|782.33|778.53|782.39|778.59|782.39|778.59|782.33|778.53|7
1736232700000|2025-01-07 06:51:40|782.5|778.7|782.61|778.81|782.75|778.95|782.5|778.7|15
1736232710000|2025-01-07 06:51:50|782.6|778.8|782.58|778.78|782.62|778.82|782.53|778.73|13
1736232720000|2025-01-07 06:52:00|782.59|778.79|782.49|778.69|782.59|778.79|782.4|778.6|19
1736232730000|2025-01-07 06:52:10|782.46|778.66|782.9|779.1|782.9|779.1|782.46|778.66|14
1736232740000|2025-01-07 06:52:20|782.88|779.08|783.12|779.32|783.12|779.32|782.87|779.07|14
1736232750000|2025-01-07 06:52:30|783.09|779.29|783|779.2|783.09|779.29|782.95|779.15|14
1736232760000|2025-01-07 06:52:40|783.05|779.25|783.01|779.21|783.07|779.27|782.9|779.1|13
1736232770000|2025-01-07 06:52:50|783.03|779.23|783.08|779.28|783.12|779.32|783.03|779.23|6
1736232780000|2025-01-07 06:53:00|783.03|779.23|783.52|779.72|783.52|779.72|783.03|779.23|18
1736232790000|2025-01-07 06:53:10|783.51|779.71|783.56|779.76|783.56|779.76|783.4|779.6|9
1736232800000|2025-01-07 06:53:20|783.53|779.73|783.66|779.86|783.92|780.12|783.53|779.73|25
1736232810000|2025-01-07 06:53:30|783.68|779.88|783.67|779.87|783.68|779.88|783.67|779.87|2
1736232830000|2025-01-07 06:53:50|783.83|780.03|784.16|780.36|784.21|780.41|783.8|780|15
1736232840000|2025-01-07 06:54:00|784.14|780.34|784.44|780.64|784.5|780.7|784.14|780.34|21
1736232850000|2025-01-07 06:54:10|784.34|780.54|785.32|781.52|785.32|781.52|784.32|780.52|17
1736232860000|2025-01-07 06:54:20|785.36|781.56|785.73|781.93|785.83|782.03|785.36|781.56|27
1736232870000|2025-01-07 06:54:30|785.64|781.84|785.34|781.54|785.64|781.84|785.34|781.54|18
1736232880000|2025-01-07 06:54:40|785.3|781.5|785.17|781.37|785.32|781.52|785.16|781.36|13
1736232890000|2025-01-07 06:54:50|785.11|781.31|785.73|781.93|785.74|781.94|785.02|781.22|26
1736232900000|2025-01-07 06:55:00|785.7|781.9|785.73|781.93|785.93|782.13|785.7|781.9|23
1736232910000|2025-01-07 06:55:10|785.71|781.91|785.69|781.89|785.81|782.01|785.69|781.89|14
1736232920000|2025-01-07 06:55:20|785.71|781.91|785.38|781.58|785.71|781.91|785.14|781.34|25
1736232930000|2025-01-07 06:55:30|785.4|781.6|785.49|781.69|785.5|781.7|785.37|781.57|9
1736232940000|2025-01-07 06:55:40|785.43|781.63|785.43|781.63|785.48|781.68|785.4|781.6|10
1736232950000|2025-01-07 06:55:50|785.42|781.62|785.69|781.89|785.7|781.9|785.31|781.51|14
1736232960000|2025-01-07 06:56:00|785.7|781.9|785.69|781.89|785.73|781.93|785.59|781.79|17
1736232970000|2025-01-07 06:56:10|785.86|782.06|785.55|781.75|785.91|782.11|785.53|781.73|19
1736232980000|2025-01-07 06:56:20|785.56|781.76|785.24|781.44|785.62|781.82|785.24|781.44|16
1736232990000|2025-01-07 06:56:30|785.27|781.47|785.32|781.52|785.39|781.59|785.27|781.47|12
1736233000000|2025-01-07 06:56:40|785.26|781.46|785.22|781.42|785.26|781.46|785.22|781.42|5
1736233020000|2025-01-07 06:57:00|784.58|780.78|784.54|780.74|784.58|780.78|784.5|780.7|16
1736233030000|2025-01-07 06:57:10|784.58|780.78|784.43|780.63|784.6|780.8|784.43|780.63|12
1736233040000|2025-01-07 06:57:20|784.42|780.62|784.95|781.15|785|781.2|784.33|780.53|18
1736233050000|2025-01-07 06:57:30|784.96|781.16|785.09|781.29|785.18|781.38|784.96|781.16|20
1736233060000|2025-01-07 06:57:40|785.1|781.3|784.98|781.18|785.13|781.33|784.98|781.18|11
1736233070000|2025-01-07 06:57:50|784.97|781.17|785.04|781.24|785.14|781.34|784.95|781.15|16
1736233080000|2025-01-07 06:58:00|785.03|781.23|784.8|781|785.06|781.26|784.8|781|21
1736233090000|2025-01-07 06:58:10|784.69|780.89|784.7|780.9|784.71|780.91|784.63|780.83|18
1736233100000|2025-01-07 06:58:20|784.71|780.91|784.89|781.09|784.92|781.12|784.7|780.9|15
1736233110000|2025-01-07 06:58:30|784.92|781.12|784.93|781.13|784.95|781.15|784.88|781.08|11
1736233120000|2025-01-07 06:58:40|784.89|781.09|784.95|781.15|784.95|781.15|784.86|781.06|11
1736233130000|2025-01-07 06:58:50|784.91|781.11|785.04|781.24|785.1|781.3|784.9|781.1|11
1736233140000|2025-01-07 06:59:00|784.95|781.15|784.72|780.92|785|781.2|784.72|780.92|17
1736233150000|2025-01-07 06:59:10|784.73|780.93|784.52|780.72|784.73|780.93|784.52|780.72|11
1736233160000|2025-01-07 06:59:20|784.48|780.68|784.27|780.47|784.48|780.68|784.27|780.47|12
1736233170000|2025-01-07 06:59:30|784.28|780.48|784.28|780.48|784.28|780.48|784.28|780.48|1
1736233180000|2025-01-07 06:59:40|784.29|780.49|784.22|780.42|784.35|780.55|784.22|780.42|13
1736233190000|2025-01-07 06:59:50|784.24|780.44|784.23|780.43|784.24|780.44|784.23|780.43|2
1736233200000|2025-01-07 07:00:00|784.24|780.44|784.24|780.44|784.32|780.52|784.24|780.44|7
1736233220000|2025-01-07 07:00:20|784.67|780.87|784.43|780.63|784.68|780.88|784.43|780.63|11
1736233230000|2025-01-07 07:00:30|784.4|780.6|784.22|780.42|784.42|780.62|784.22|780.42|19
1736233240000|2025-01-07 07:00:40|784.21|780.41|784.33|780.53|784.38|780.58|784.21|780.41|18
1736233250000|2025-01-07 07:00:50|784.32|780.52|784.34|780.54|784.38|780.58|784.24|780.44|14
1736233260000|2025-01-07 07:01:00|784.38|780.58|783.97|780.17|784.38|780.58|783.97|780.17|12
1736233270000|2025-01-07 07:01:10|783.94|780.14|783.42|779.62|783.95|780.15|783.25|779.45|25
1736233280000|2025-01-07 07:01:20|783.43|779.63|783.78|779.98|783.78|779.98|783.43|779.63|12
1736233290000|2025-01-07 07:01:30|783.91|780.11|784.18|780.38|784.18|780.38|783.83|780.03|25
1736233300000|2025-01-07 07:01:40|784.21|780.41|784.3|780.5|784.41|780.61|784.21|780.41|16
1736233310000|2025-01-07 07:01:50|784.21|780.41|784.31|780.51|784.32|780.52|784.08|780.28|30
1736233320000|2025-01-07 07:02:00|784.32|780.52|784.65|780.85|784.65|780.85|784.14|780.34|30
1736233330000|2025-01-07 07:02:10|784.67|780.87|784.75|780.95|784.75|780.95|784.46|780.66|25
1736233340000|2025-01-07 07:02:20|784.73|780.93|784.83|781.03|784.83|781.03|784.41|780.61|20
1736233350000|2025-01-07 07:02:30|784.84|781.04|784.79|780.99|784.94|781.14|784.72|780.92|31
1736233360000|2025-01-07 07:02:40|784.84|781.04|785.48|781.68|785.48|781.68|784.84|781.04|31
1736233370000|2025-01-07 07:02:50|785.5|781.7|785.44|781.64|785.57|781.77|785.26|781.46|27
1736233380000|2025-01-07 07:03:00|785.46|781.66|785.52|781.72|785.62|781.82|785.3|781.5|26
1736233390000|2025-01-07 07:03:10|785.55|781.75|785.88|782.08|785.88|782.08|785.55|781.75|18
1736233420000|2025-01-07 07:03:40|785.93|782.13|786.03|782.23|786.03|782.23|785.8|782|18
1736233430000|2025-01-07 07:03:50|786.11|782.31|786.12|782.32|786.17|782.37|786.01|782.21|19
1736233440000|2025-01-07 07:04:00|786.15|782.35|786.8|783|786.94|783.14|786.15|782.35|27
1736233450000|2025-01-07 07:04:10|786.82|783.02|787.03|783.23|787.03|783.23|786.64|782.84|26
1736233460000|2025-01-07 07:04:20|787.01|783.21|786.72|782.92|787.02|783.22|786.61|782.81|20
1736233470000|2025-01-07 07:04:30|786.73|782.93|786.79|782.99|786.79|782.99|786.64|782.84|20
1736233480000|2025-01-07 07:04:40|786.84|783.04|786.63|782.83|786.95|783.15|786.54|782.74|18
1736233490000|2025-01-07 07:04:50|786.57|782.77|787.04|783.24|787.04|783.24|786.57|782.77|20
1736233500000|2025-01-07 07:05:00|787.03|783.23|786.61|782.81|787.04|783.24|786.61|782.81|20
1736233510000|2025-01-07 07:05:10|786.58|782.78|786.5|782.7|786.61|782.81|786.1|782.3|23
1736233520000|2025-01-07 07:05:20|786.53|782.73|786.91|783.11|786.91|783.11|786.52|782.72|27
1736233530000|2025-01-07 07:05:30|786.87|783.07|786.52|782.72|786.93|783.13|786.52|782.72|23
1736233540000|2025-01-07 07:05:40|786.47|782.67|785.92|782.12|786.53|782.73|785.87|782.07|28
1736233550000|2025-01-07 07:05:50|785.9|782.1|785.97|782.17|786.23|782.43|785.9|782.1|25
1736233560000|2025-01-07 07:06:00|785.96|782.16|786.68|782.88|786.69|782.89|785.94|782.14|25
1736233570000|2025-01-07 07:06:10|786.69|782.89|786.14|782.34|786.71|782.91|786.14|782.34|24
1736233580000|2025-01-07 07:06:20|786.15|782.35|785.95|782.15|786.24|782.44|785.95|782.15|18
1736233590000|2025-01-07 07:06:30|785.94|782.14|786.41|782.61|786.47|782.67|785.94|782.14|21
1736233610000|2025-01-07 07:06:50|786.49|782.69|786.63|782.83|786.64|782.84|786.49|782.69|9
1736233620000|2025-01-07 07:07:00|786.45|782.65|786.89|783.09|786.89|783.09|786.44|782.64|19
1736233630000|2025-01-07 07:07:10|786.81|783.01|786.76|782.96|786.81|783.01|786.7|782.9|6
1736233640000|2025-01-07 07:07:20|786.78|782.98|786.68|782.88|786.86|783.06|786.68|782.88|23
1736233650000|2025-01-07 07:07:30|786.7|782.9|786.52|782.72|786.71|782.91|786.51|782.71|16
1736233660000|2025-01-07 07:07:40|786.5|782.7|786.56|782.76|786.56|782.76|786.35|782.55|14
1736233670000|2025-01-07 07:07:50|786.58|782.78|786.81|783.01|786.81|783.01|786.58|782.78|20
1736233680000|2025-01-07 07:08:00|786.8|783|786.42|782.62|786.8|783|786.37|782.57|20
1736233690000|2025-01-07 07:08:10|786.44|782.64|786.71|782.91|786.71|782.91|786.44|782.64|23
1736233700000|2025-01-07 07:08:20|786.67|782.87|786.2|782.4|786.67|782.87|786.18|782.38|20
1736233710000|2025-01-07 07:08:30|786.22|782.42|786.42|782.62|786.42|782.62|786.21|782.41|22
1736233720000|2025-01-07 07:08:40|786.44|782.64|786.8|783|786.8|783|786.44|782.64|26
1736233730000|2025-01-07 07:08:50|786.81|783.01|786.89|783.09|786.89|783.09|786.8|783|9
1736233740000|2025-01-07 07:09:00|786.77|782.97|786.74|782.94|786.87|783.07|786.74|782.94|10
1736233750000|2025-01-07 07:09:10|786.73|782.93|786.17|782.37|786.73|782.93|786.17|782.37|25
1736233760000|2025-01-07 07:09:20|786.16|782.36|786.14|782.34|786.21|782.41|785.89|782.09|21
1736233770000|2025-01-07 07:09:30|786.15|782.35|786.48|782.68|786.52|782.72|786.15|782.35|21
1736233780000|2025-01-07 07:09:40|786.49|782.69|786.52|782.72|786.55|782.75|786.4|782.6|15
1736233790000|2025-01-07 07:09:50|786.5|782.7|786.5|782.7|786.5|782.7|786.5|782.7|1
1736233800000|2025-01-07 07:10:00|786.21|782.41|786.4|782.6|786.4|782.6|786.2|782.4|16
1736233810000|2025-01-07 07:10:10|786.42|782.62|786.33|782.53|786.53|782.73|786.33|782.53|22
1736233820000|2025-01-07 07:10:20|786.32|782.52|785.7|781.9|786.32|782.52|785.7|781.9|23
1736233830000|2025-01-07 07:10:30|785.73|781.93|785.42|781.62|785.74|781.94|785.33|781.53|29
1736233840000|2025-01-07 07:10:40|785.43|781.63|785.84|782.04|785.84|782.04|785.34|781.54|28
1736233850000|2025-01-07 07:10:50|785.88|782.08|785.93|782.13|785.98|782.18|785.77|781.97|30
1736233860000|2025-01-07 07:11:00|785.95|782.15|786.34|782.54|786.44|782.64|785.85|782.05|28
1736233870000|2025-01-07 07:11:10|786.35|782.55|786.39|782.59|786.44|782.64|786.35|782.55|11
1736233880000|2025-01-07 07:11:20|786.38|782.58|786.01|782.21|786.38|782.58|785.96|782.16|17
1736233890000|2025-01-07 07:11:30|785.91|782.11|785.88|782.08|786.01|782.21|785.84|782.04|18
1736233900000|2025-01-07 07:11:40|785.86|782.06|786.01|782.21|786.01|782.21|785.82|782.02|17
1736233910000|2025-01-07 07:11:50|786.02|782.22|785.8|782|786.02|782.22|785.8|782|12
1736233920000|2025-01-07 07:12:00|785.75|781.95|786.01|782.21|786.01|782.21|785.75|781.95|12
1736233930000|2025-01-07 07:12:10|786.06|782.26|786.13|782.33|786.15|782.35|786.03|782.23|14
1736233940000|2025-01-07 07:12:20|786.15|782.35|786.52|782.72|786.52|782.72|786.15|782.35|16
1736233950000|2025-01-07 07:12:30|786.54|782.74|786.49|782.69|786.56|782.76|786.42|782.62|14
1736233960000|2025-01-07 07:12:40|786.55|782.75|786.5|782.7|786.55|782.75|786.35|782.55|16
1736233970000|2025-01-07 07:12:50|786.51|782.71|786.55|782.75|786.56|782.76|786.47|782.67|11
1736233980000|2025-01-07 07:13:00|786.54|782.74|786.32|782.52|786.54|782.74|786.24|782.44|15
1736234000000|2025-01-07 07:13:20|786.04|782.24|785.87|782.07|786.04|782.24|785.76|781.96|17
1736234010000|2025-01-07 07:13:30|785.89|782.09|785.98|782.18|786.11|782.31|785.89|782.09|18
1736234020000|2025-01-07 07:13:40|785.99|782.19|785.78|781.98|785.99|782.19|785.77|781.97|18
1736234030000|2025-01-07 07:13:50|785.8|782|785.75|781.95|785.83|782.03|785.72|781.92|10
1736234040000|2025-01-07 07:14:00|785.71|781.91|785.24|781.44|785.74|781.94|785.24|781.44|25
1736234050000|2025-01-07 07:14:10|785.26|781.46|784.74|780.94|785.27|781.47|784.54|780.74|19
1736234060000|2025-01-07 07:14:20|784.75|780.95|785.07|781.27|785.07|781.27|784.65|780.85|15
1736234070000|2025-01-07 07:14:30|785.09|781.29|785.28|781.48|785.35|781.55|784.99|781.19|25
1736234080000|2025-01-07 07:14:40|785.27|781.47|785.21|781.41|785.27|781.47|785|781.2|23
1736234090000|2025-01-07 07:14:50|785.22|781.42|785.03|781.23|785.22|781.42|785|781.2|28
1736234100000|2025-01-07 07:15:00|785.07|781.27|784.67|780.87|785.1|781.3|784.66|780.86|22
1736234110000|2025-01-07 07:15:10|784.66|780.86|784.55|780.75|784.76|780.96|784.55|780.75|11
1736234120000|2025-01-07 07:15:20|784.54|780.74|784.64|780.84|784.85|781.05|784.52|780.72|22
1736234130000|2025-01-07 07:15:30|784.59|780.79|784|780.2|784.62|780.82|784|780.2|19
1736234140000|2025-01-07 07:15:40|783.99|780.19|784.22|780.42|784.22|780.42|783.95|780.15|27
1736234150000|2025-01-07 07:15:50|784.23|780.43|784.5|780.7|784.51|780.71|784.21|780.41|30
1736234160000|2025-01-07 07:16:00|784.48|780.68|784.6|780.8|784.72|780.92|784.48|780.68|25
1736234170000|2025-01-07 07:16:10|784.65|780.85|784.91|781.11|784.91|781.11|784.63|780.83|20
1736234180000|2025-01-07 07:16:20|784.95|781.15|784.95|781.15|784.95|781.15|784.95|781.15|1
1736234200000|2025-01-07 07:16:40|784.23|780.43|784.12|780.32|784.28|780.48|784.12|780.32|17
1736234210000|2025-01-07 07:16:50|784.13|780.33|784.09|780.29|784.2|780.4|784.09|780.29|8
1736234220000|2025-01-07 07:17:00|784.06|780.26|784.16|780.36|784.16|780.36|783.84|780.04|24
1736234230000|2025-01-07 07:17:10|784.17|780.37|784.01|780.21|784.17|780.37|783.93|780.13|14
1736234240000|2025-01-07 07:17:20|783.94|780.14|783.52|779.72|783.94|780.14|783.4|779.6|20
1736234250000|2025-01-07 07:17:30|783.4|779.6|783.64|779.84|783.64|779.84|783.06|779.26|24
1736234260000|2025-01-07 07:17:40|783.4|779.6|783.34|779.54|783.57|779.77|783.34|779.54|17
1736234270000|2025-01-07 07:17:50|783.33|779.53|783.62|779.82|783.8|780|783.32|779.52|25
1736234280000|2025-01-07 07:18:00|783.63|779.83|783.65|779.85|783.82|780.02|783.44|779.64|31
1736234290000|2025-01-07 07:18:10|783.67|779.87|782.92|779.12|783.7|779.9|782.88|779.08|18
1736234300000|2025-01-07 07:18:20|782.82|779.02|782.68|778.88|783.01|779.21|782.68|778.88|20
1736234310000|2025-01-07 07:18:30|782.73|778.93|782.78|778.98|782.78|778.98|782.67|778.87|10
1736234320000|2025-01-07 07:18:40|782.83|779.03|782.26|778.46|782.83|779.03|782.26|778.46|22
1736234330000|2025-01-07 07:18:50|782.27|778.47|782.16|778.36|782.38|778.58|781.98|778.18|27
1736234340000|2025-01-07 07:19:00|782.19|778.39|782.72|778.92|782.72|778.92|782.12|778.32|26
1736234350000|2025-01-07 07:19:10|782.7|778.9|782.76|778.96|782.82|779.02|782.7|778.9|16
1736234360000|2025-01-07 07:19:20|782.77|778.97|782.61|778.81|782.79|778.99|782.61|778.81|19
1736234370000|2025-01-07 07:19:30|782.6|778.8|782.69|778.89|782.69|778.89|782.6|778.8|8
1736234390000|2025-01-07 07:19:50|782.61|778.81|782.23|778.43|782.69|778.89|782.22|778.42|13
1736234400000|2025-01-07 07:20:00|782.25|778.45|782.11|778.31|782.25|778.45|782.06|778.26|16
1736234410000|2025-01-07 07:20:10|781.97|778.17|782.51|778.71|782.51|778.71|781.88|778.08|21
1736234420000|2025-01-07 07:20:20|782.54|778.74|782.03|778.23|782.68|778.88|782.02|778.22|27
1736234430000|2025-01-07 07:20:30|782.05|778.25|782.06|778.26|782.19|778.39|782.02|778.22|15
1736234440000|2025-01-07 07:20:40|782.07|778.27|782.12|778.32|782.14|778.34|782.07|778.27|9
1736234450000|2025-01-07 07:20:50|782.11|778.31|781.59|777.79|782.11|778.31|781.45|777.65|25
1736234460000|2025-01-07 07:21:00|781.62|777.82|781.31|777.51|781.64|777.84|781.31|777.51|28
1736234470000|2025-01-07 07:21:10|781.18|777.38|781.56|777.76|781.68|777.88|781.14|777.34|32
1736234480000|2025-01-07 07:21:20|781.58|777.78|781.22|777.42|781.67|777.87|781.17|777.37|24
1736234490000|2025-01-07 07:21:30|781.29|777.49|780.62|776.82|781.4|777.6|780.62|776.82|24
1736234500000|2025-01-07 07:21:40|780.58|776.78|780.63|776.83|780.63|776.83|780.42|776.62|26
1736234510000|2025-01-07 07:21:50|780.62|776.82|780.6|776.8|780.62|776.82|780.45|776.65|19
1736234520000|2025-01-07 07:22:00|780.61|776.81|780.85|777.05|780.87|777.07|780.56|776.76|27
1736234530000|2025-01-07 07:22:10|780.84|777.04|780.61|776.81|780.84|777.04|780.56|776.76|16
1736234540000|2025-01-07 07:22:20|780.6|776.8|780.21|776.41|780.61|776.81|780.21|776.41|23
1736234550000|2025-01-07 07:22:30|780.22|776.42|780.25|776.45|780.26|776.46|780.1|776.3|20
1736234560000|2025-01-07 07:22:40|780.18|776.38|780.33|776.53|780.43|776.63|780.18|776.38|16
1736234580000|2025-01-07 07:23:00|780.45|776.65|780.45|776.65|780.45|776.65|780.45|776.65|1
1736234590000|2025-01-07 07:23:10|780.58|776.78|780.36|776.56|780.66|776.86|780.36|776.56|10
1736234600000|2025-01-07 07:23:20|780.37|776.57|780.42|776.62|780.46|776.66|780.35|776.55|18
1736234610000|2025-01-07 07:23:30|780.44|776.64|780.88|777.08|780.88|777.08|780.43|776.63|26
1736234620000|2025-01-07 07:23:40|780.95|777.15|781.13|777.33|781.2|777.4|780.95|777.15|26
1736234630000|2025-01-07 07:23:50|781.1|777.3|780.89|777.09|781.1|777.3|780.76|776.96|17
1736234640000|2025-01-07 07:24:00|780.9|777.1|780.43|776.63|780.91|777.11|780.43|776.63|20
1736234650000|2025-01-07 07:24:10|780.47|776.67|780.36|776.56|780.47|776.67|780.31|776.51|13
1736234660000|2025-01-07 07:24:20|780.35|776.55|780.62|776.82|780.62|776.82|780.35|776.55|11
1736234670000|2025-01-07 07:24:30|780.6|776.8|780.32|776.52|780.6|776.8|780.32|776.52|21
1736234680000|2025-01-07 07:24:40|780.29|776.49|780.01|776.21|780.29|776.49|780.01|776.21|10
1736234690000|2025-01-07 07:24:50|780|776.2|780.09|776.29|780.14|776.34|779.98|776.18|17
1736234700000|2025-01-07 07:25:00|780.08|776.28|779.79|775.99|780.08|776.28|779.79|775.99|15
1736234710000|2025-01-07 07:25:10|779.78|775.98|779.91|776.11|779.91|776.11|779.69|775.89|21
1736234720000|2025-01-07 07:25:20|779.92|776.12|779.94|776.14|780.03|776.23|779.92|776.12|16
1736234730000|2025-01-07 07:25:30|779.89|776.09|779.88|776.08|779.99|776.19|779.88|776.08|14
1736234740000|2025-01-07 07:25:40|779.87|776.07|779.88|776.08|779.88|776.08|779.77|775.97|13
1736234750000|2025-01-07 07:25:50|779.87|776.07|779.89|776.09|779.89|776.09|779.85|776.05|4
1736234760000|2025-01-07 07:26:00|779.88|776.08|780|776.2|780|776.2|779.87|776.07|10
1736234780000|2025-01-07 07:26:20|780.16|776.36|780.09|776.29|780.16|776.36|780.09|776.29|5
1736234790000|2025-01-07 07:26:30|780.1|776.3|779.95|776.15|780.1|776.3|779.91|776.11|23
1736234800000|2025-01-07 07:26:40|779.94|776.14|779.86|776.06|779.94|776.14|779.84|776.04|10
1736234810000|2025-01-07 07:26:50|779.87|776.07|779.75|775.95|779.87|776.07|779.75|775.95|16
1736234820000|2025-01-07 07:27:00|779.73|775.93|779.73|775.93|779.76|775.96|779.71|775.91|8
1736234830000|2025-01-07 07:27:10|779.74|775.94|779.98|776.18|779.98|776.18|779.74|775.94|10
1736234840000|2025-01-07 07:27:20|780.02|776.22|780.06|776.26|780.06|776.26|780.02|776.22|4
1736234850000|2025-01-07 07:27:30|780.13|776.33|780.25|776.45|780.33|776.53|780.13|776.33|22
1736234860000|2025-01-07 07:27:40|780.26|776.46|780.38|776.58|780.38|776.58|780.16|776.36|19
1736234870000|2025-01-07 07:27:50|780.47|776.67|780.48|776.68|780.5|776.7|780.47|776.67|8
1736234880000|2025-01-07 07:28:00|780.49|776.69|780.28|776.48|780.49|776.69|780.24|776.44|14
1736234890000|2025-01-07 07:28:10|780.32|776.52|780.6|776.8|780.6|776.8|780.32|776.52|10
1736234900000|2025-01-07 07:28:20|780.59|776.79|780.59|776.79|780.59|776.79|780.57|776.77|4
1736234910000|2025-01-07 07:28:30|780.58|776.78|780.57|776.77|780.58|776.78|780.5|776.7|12
1736234920000|2025-01-07 07:28:40|780.58|776.78|780.38|776.58|780.59|776.79|780.38|776.58|13
1736234930000|2025-01-07 07:28:50|780.4|776.6|780.35|776.55|780.53|776.73|780.35|776.55|14
1736234940000|2025-01-07 07:29:00|780.36|776.56|780.5|776.7|780.51|776.71|780.35|776.55|11
1736234950000|2025-01-07 07:29:10|780.49|776.69|780.43|776.63|780.49|776.69|780.38|776.58|15
1736234970000|2025-01-07 07:29:30|780.36|776.56|780.36|776.56|780.37|776.57|780.35|776.55|5
1736234980000|2025-01-07 07:29:40|780.32|776.52|780.57|776.77|780.71|776.91|780.32|776.52|23
1736234990000|2025-01-07 07:29:50|780.56|776.76|780.64|776.84|780.67|776.87|780.56|776.76|11
1736235000000|2025-01-07 07:30:00|780.54|776.74|781.1|777.3|781.1|777.3|780.54|776.74|21
1736235010000|2025-01-07 07:30:10|781.18|777.38|781.27|777.47|781.28|777.48|781.17|777.37|9
1736235020000|2025-01-07 07:30:20|781.16|777.36|781.59|777.79|781.63|777.83|781.16|777.36|26
1736235030000|2025-01-07 07:30:30|781.58|777.78|781.4|777.6|781.58|777.78|781.29|777.49|17
1736235040000|2025-01-07 07:30:40|781.44|777.64|781.44|777.64|781.49|777.69|781.4|777.6|14
1736235050000|2025-01-07 07:30:50|781.46|777.66|781.62|777.82|781.62|777.82|781.46|777.66|7
1736235060000|2025-01-07 07:31:00|781.63|777.83|781.77|777.97|781.77|777.97|781.57|777.77|10
1736235070000|2025-01-07 07:31:10|781.76|777.96|781.93|778.13|782.01|778.21|781.76|777.96|27
1736235080000|2025-01-07 07:31:20|781.92|778.12|781.7|777.9|781.97|778.17|781.64|777.84|23
1736235090000|2025-01-07 07:31:30|781.68|777.88|781.29|777.49|781.68|777.88|781.27|777.47|17
1736235100000|2025-01-07 07:31:40|781.28|777.48|781.26|777.46|781.39|777.59|781.26|777.46|10
1736235110000|2025-01-07 07:31:50|781.27|777.47|781.25|777.45|781.31|777.51|781.14|777.34|17
1736235120000|2025-01-07 07:32:00|781.26|777.46|781.05|777.25|781.26|777.46|781.05|777.25|7
1736235130000|2025-01-07 07:32:10|781.02|777.22|780.93|777.13|781.02|777.22|780.88|777.08|15
1736235140000|2025-01-07 07:32:20|780.78|776.98|780.78|776.98|780.79|776.99|780.69|776.89|15
1736235150000|2025-01-07 07:32:30|780.79|776.99|780.93|777.13|780.93|777.13|780.79|776.99|5
1736235170000|2025-01-07 07:32:50|780.76|776.96|780.57|776.77|780.8|777|780.57|776.77|14
1736235180000|2025-01-07 07:33:00|780.47|776.67|780.13|776.33|780.47|776.67|780.09|776.29|22
1736235190000|2025-01-07 07:33:10|780.08|776.28|780.12|776.32|780.12|776.32|780.08|776.28|6
1736235200000|2025-01-07 07:33:20|780.03|776.23|779.51|775.71|780.03|776.23|779.47|775.67|15
1736235210000|2025-01-07 07:33:30|779.5|775.7|779.4|775.6|779.5|775.7|779.21|775.41|20
1736235220000|2025-01-07 07:33:40|779.33|775.53|779.2|775.4|779.36|775.56|779.1|775.3|17
1736235230000|2025-01-07 07:33:50|779.19|775.39|778.96|775.16|779.19|775.39|778.9|775.1|15
1736235240000|2025-01-07 07:34:00|778.95|775.15|778.06|774.26|778.95|775.15|777.91|774.11|26
1736235250000|2025-01-07 07:34:10|778.07|774.27|778.22|774.42|778.33|774.53|778.07|774.27|23
1736235260000|2025-01-07 07:34:20|778.2|774.4|778.18|774.38|778.3|774.5|778.08|774.28|22
1736235270000|2025-01-07 07:34:30|778.19|774.39|778.63|774.83|778.63|774.83|778.19|774.39|21
1736235280000|2025-01-07 07:34:40|778.62|774.82|778.3|774.5|778.62|774.82|778.3|774.5|14
1736235290000|2025-01-07 07:34:50|778.29|774.49|778.15|774.35|778.29|774.49|778.07|774.27|20
1736235300000|2025-01-07 07:35:00|778.16|774.36|777.87|774.07|778.16|774.36|777.75|773.95|23
1736235310000|2025-01-07 07:35:10|777.88|774.08|777.79|773.99|777.88|774.08|777.67|773.87|22
1736235320000|2025-01-07 07:35:20|777.8|774|778.33|774.53|778.33|774.53|777.8|774|22
1736235330000|2025-01-07 07:35:30|778.32|774.52|778.33|774.53|778.49|774.69|778.32|774.52|12
1736235340000|2025-01-07 07:35:40|778.34|774.54|778.22|774.42|778.34|774.54|778.21|774.41|16
1736235360000|2025-01-07 07:36:00|778.05|774.25|777.94|774.14|778.05|774.25|777.93|774.13|13
1736235370000|2025-01-07 07:36:10|778.02|774.22|777.51|773.71|778.02|774.22|777.51|773.71|9
1736235380000|2025-01-07 07:36:20|777.5|773.7|778.16|774.36|778.16|774.36|777.46|773.66|29
1736235390000|2025-01-07 07:36:30|778.17|774.37|778.33|774.53|778.51|774.71|778.17|774.37|22
1736235400000|2025-01-07 07:36:40|778.3|774.5|778.32|774.52|778.32|774.52|778.12|774.32|17
1736235410000|2025-01-07 07:36:50|778.31|774.51|778.31|774.51|778.32|774.52|778.09|774.29|24
1736235420000|2025-01-07 07:37:00|778.25|774.45|778.28|774.48|778.28|774.48|778.15|774.35|18
1736235430000|2025-01-07 07:37:10|778.26|774.46|778.37|774.57|778.37|774.57|778.26|774.46|13
1736235440000|2025-01-07 07:37:20|778.41|774.61|778.87|775.07|778.87|775.07|778.41|774.61|19
1736235450000|2025-01-07 07:37:30|778.86|775.06|778.35|774.55|778.86|775.06|778.35|774.55|19
1736235460000|2025-01-07 07:37:40|778.36|774.56|778.32|774.52|778.54|774.74|778.32|774.52|11
1736235470000|2025-01-07 07:37:50|778.33|774.53|778.15|774.35|778.4|774.6|778.15|774.35|18
1736235480000|2025-01-07 07:38:00|778.16|774.36|778.24|774.44|778.24|774.44|778.16|774.36|7
1736235490000|2025-01-07 07:38:10|778.22|774.42|778.26|774.46|778.26|774.46|778.16|774.36|12
1736235500000|2025-01-07 07:38:20|778.27|774.47|778.85|775.05|778.85|775.05|778.27|774.47|14
1736235510000|2025-01-07 07:38:30|778.86|775.06|779.17|775.37|779.18|775.38|778.86|775.06|16
1736235520000|2025-01-07 07:38:40|779.19|775.39|779.2|775.4|779.22|775.42|779.18|775.38|11
1736235530000|2025-01-07 07:38:50|779.18|775.38|779.37|775.57|779.37|775.57|779.17|775.37|7
1736235540000|2025-01-07 07:39:00|779.39|775.59|779.3|775.5|779.39|775.59|779.28|775.48|6
1736235560000|2025-01-07 07:39:20|779.67|775.87|779.67|775.87|779.67|775.87|779.67|775.87|1
1736235570000|2025-01-07 07:39:30|779.66|775.86|779.89|776.09|779.89|776.09|779.57|775.77|16
1736235580000|2025-01-07 07:39:40|779.88|776.08|779.88|776.08|779.89|776.09|779.88|776.08|5
1736235590000|2025-01-07 07:39:50|779.85|776.05|779.89|776.09|779.91|776.11|779.81|776.01|11
1736235600000|2025-01-07 07:40:00|779.88|776.08|780.09|776.29|780.09|776.29|779.68|775.88|21
1736235610000|2025-01-07 07:40:10|780.08|776.28|779.76|775.96|780.08|776.28|779.76|775.96|13
1736235620000|2025-01-07 07:40:20|779.74|775.94|779.62|775.82|779.74|775.94|779.59|775.79|13
1736235630000|2025-01-07 07:40:30|779.73|775.93|779.85|776.05|779.85|776.05|779.72|775.92|7
1736235640000|2025-01-07 07:40:40|779.83|776.03|779.82|776.02|779.83|776.03|779.82|776.02|2
1736235650000|2025-01-07 07:40:50|779.83|776.03|779.83|776.03|779.83|776.03|779.8|776|8
1736235660000|2025-01-07 07:41:00|779.82|776.02|779.76|775.96|779.82|776.02|779.66|775.86|15
1736235670000|2025-01-07 07:41:10|779.74|775.94|779.39|775.59|779.75|775.95|779.39|775.59|13
1736235680000|2025-01-07 07:41:20|779.37|775.57|779.2|775.4|779.37|775.57|778.92|775.12|28
1736235690000|2025-01-07 07:41:30|779.18|775.38|779.4|775.6|779.45|775.65|779.18|775.38|15
1736235700000|2025-01-07 07:41:40|779.38|775.58|779.3|775.5|779.38|775.58|779.29|775.49|6
1736235710000|2025-01-07 07:41:50|779.21|775.41|779.06|775.26|779.21|775.41|778.94|775.14|17
1736235720000|2025-01-07 07:42:00|779.07|775.27|779.03|775.23|779.07|775.27|779.02|775.22|6
1736235730000|2025-01-07 07:42:10|779.05|775.25|779.02|775.22|779.05|775.25|779|775.2|6
1736235750000|2025-01-07 07:42:30|778.82|775.02|778.4|774.6|778.82|775.02|778.36|774.56|20
1736235760000|2025-01-07 07:42:40|778.42|774.62|778.55|774.75|778.79|774.99|778.42|774.62|25
1736235770000|2025-01-07 07:42:50|778.56|774.76|778.62|774.82|778.68|774.88|778.55|774.75|11
1736235780000|2025-01-07 07:43:00|778.64|774.84|778.32|774.52|778.64|774.84|778.31|774.51|11
1736235790000|2025-01-07 07:43:10|778.33|774.53|778.68|774.88|778.68|774.88|778.31|774.51|12
1736235800000|2025-01-07 07:43:20|778.61|774.81|778.63|774.83|778.66|774.86|778.61|774.81|5
1736235810000|2025-01-07 07:43:30|778.65|774.85|778.7|774.9|778.7|774.9|778.65|774.85|6
1736235820000|2025-01-07 07:43:40|778.69|774.89|778.66|774.86|778.69|774.89|778.63|774.83|4
1736235830000|2025-01-07 07:43:50|778.68|774.88|778.63|774.83|778.71|774.91|778.63|774.83|11
1736235840000|2025-01-07 07:44:00|778.65|774.85|778.64|774.84|778.65|774.85|778.52|774.72|9
1736235850000|2025-01-07 07:44:10|778.63|774.83|778.67|774.87|778.67|774.87|778.63|774.83|5
1736235860000|2025-01-07 07:44:20|778.65|774.85|778.6|774.8|778.67|774.87|778.6|774.8|8
1736235870000|2025-01-07 07:44:30|778.62|774.82|778.26|774.46|778.62|774.82|778.24|774.44|17
1736235880000|2025-01-07 07:44:40|778.25|774.45|778.3|774.5|778.32|774.52|778.24|774.44|10
1736235890000|2025-01-07 07:44:50|778.31|774.51|778.34|774.54|778.34|774.54|778.31|774.51|4
1736235900000|2025-01-07 07:45:00|778.37|774.57|778.61|774.81|778.61|774.81|778.37|774.57|11
1736235910000|2025-01-07 07:45:10|778.62|774.82|778.74|774.94|778.76|774.96|778.6|774.8|13
1736235920000|2025-01-07 07:45:20|778.76|774.96|778.66|774.86|778.76|774.96|778.64|774.84|13
1736235930000|2025-01-07 07:45:30|778.67|774.87|778.66|774.86|778.67|774.87|778.66|774.86|2
1736235940000|2025-01-07 07:45:40|778.21|774.41|778.2|774.4|778.21|774.41|778.19|774.39|5
1736235950000|2025-01-07 07:45:50|778.21|774.41|778.17|774.37|778.21|774.41|778.17|774.37|6
1736235960000|2025-01-07 07:46:00|778.16|774.36|778.35|774.55|778.35|774.55|778.09|774.29|14
1736235970000|2025-01-07 07:46:10|778.36|774.56|778.56|774.76|778.57|774.77|778.36|774.56|17
1736235980000|2025-01-07 07:46:20|778.57|774.77|778.57|774.77|778.59|774.79|778.55|774.75|5
1736235990000|2025-01-07 07:46:30|778.65|774.85|778.63|774.83|778.73|774.93|778.63|774.83|6
1736236000000|2025-01-07 07:46:40|778.62|774.82|778.3|774.5|778.62|774.82|778.12|774.32|19
1736236010000|2025-01-07 07:46:50|778.32|774.52|778.46|774.66|778.46|774.66|778.32|774.52|8
1736236020000|2025-01-07 07:47:00|778.45|774.65|778.52|774.72|778.52|774.72|778.44|774.64|7
1736236030000|2025-01-07 07:47:10|778.63|774.83|778.59|774.79|778.64|774.84|778.59|774.79|8
1736236040000|2025-01-07 07:47:20|778.62|774.82|778.77|774.97|778.77|774.97|778.62|774.82|6
1736236050000|2025-01-07 07:47:30|778.76|774.96|778.67|774.87|778.76|774.96|778.67|774.87|7
1736236070000|2025-01-07 07:47:50|778.7|774.9|778.68|774.88|778.76|774.96|778.68|774.88|7
1736236080000|2025-01-07 07:48:00|778.67|774.87|778.67|774.87|778.67|774.87|778.67|774.87|1
1736236090000|2025-01-07 07:48:10|778.27|774.47|778.05|774.25|778.27|774.47|778.05|774.25|7
1736236100000|2025-01-07 07:48:20|778.06|774.26|778.45|774.65|778.45|774.65|778.06|774.26|12
1736236110000|2025-01-07 07:48:30|778.46|774.66|778.45|774.65|778.46|774.66|778.37|774.57|11
1736236120000|2025-01-07 07:48:40|778.46|774.66|778.37|774.57|778.46|774.66|778.36|774.56|4
1736236140000|2025-01-07 07:49:00|778.39|774.59|778.39|774.59|778.39|774.59|778.37|774.57|7
1736236150000|2025-01-07 07:49:10|778.38|774.58|778.37|774.57|778.38|774.58|778.37|774.57|4
1736236160000|2025-01-07 07:49:20|778.39|774.59|778.54|774.74|778.54|774.74|778.39|774.59|6
1736236170000|2025-01-07 07:49:30|778.53|774.73|778.51|774.71|778.53|774.73|778.48|774.68|6
1736236180000|2025-01-07 07:49:40|778.5|774.7|778.48|774.68|778.56|774.76|778.48|774.68|11
1736236190000|2025-01-07 07:49:50|778.47|774.67|778.6|774.8|778.63|774.83|778.4|774.6|17
1736236200000|2025-01-07 07:50:00|778.59|774.79|778.64|774.84|778.64|774.84|778.58|774.78|10
1736236210000|2025-01-07 07:50:10|778.65|774.85|778.86|775.06|778.86|775.06|778.65|774.85|8
1736236220000|2025-01-07 07:50:20|778.84|775.04|778.85|775.05|778.86|775.06|778.84|775.04|4
1736236240000|2025-01-07 07:50:40|778.84|775.04|778.91|775.11|778.91|775.11|778.81|775.01|15
1736236250000|2025-01-07 07:50:50|778.94|775.14|779.16|775.36|779.16|775.36|778.94|775.14|8
1736236260000|2025-01-07 07:51:00|779.17|775.37|779.51|775.71|779.51|775.71|779.17|775.37|15
1736236270000|2025-01-07 07:51:10|779.55|775.75|779.47|775.67|779.7|775.9|779.47|775.67|19
1736236280000|2025-01-07 07:51:20|779.46|775.66|779.11|775.31|779.46|775.66|779.1|775.3|26
1736236290000|2025-01-07 07:51:30|779.12|775.32|779.32|775.52|779.35|775.55|779.12|775.32|21
1736236300000|2025-01-07 07:51:40|779.31|775.51|779.49|775.69|779.5|775.7|779.31|775.51|8
1736236310000|2025-01-07 07:51:50|779.48|775.68|779.37|775.57|779.48|775.68|779.36|775.56|6
1736236330000|2025-01-07 07:52:10|778.78|774.98|778.81|775.01|778.92|775.12|778.78|774.98|12
1736236340000|2025-01-07 07:52:20|778.83|775.03|778.86|775.06|778.86|775.06|778.83|775.03|3
1736236350000|2025-01-07 07:52:30|778.85|775.05|778.9|775.1|778.94|775.14|778.82|775.02|16
1736236360000|2025-01-07 07:52:40|778.91|775.11|778.93|775.13|778.93|775.13|778.9|775.1|11
1736236370000|2025-01-07 07:52:50|778.94|775.14|778.94|775.14|778.94|775.14|778.94|775.14|1
1736236380000|2025-01-07 07:53:00|778.93|775.13|779.2|775.4|779.2|775.4|778.93|775.13|6
1736236390000|2025-01-07 07:53:10|779.21|775.41|779.42|775.62|779.49|775.69|779.21|775.41|12
1736236400000|2025-01-07 07:53:20|779.43|775.63|779.42|775.62|779.49|775.69|779.35|775.55|21
1736236410000|2025-01-07 07:53:30|779.46|775.66|779.4|775.6|779.5|775.7|779.39|775.59|13
1736236420000|2025-01-07 07:53:40|779.43|775.63|779.43|775.63|779.49|775.69|779.28|775.48|16
1736236430000|2025-01-07 07:53:50|779.39|775.59|779.12|775.32|779.43|775.63|779.09|775.29|15
1736236440000|2025-01-07 07:54:00|779.11|775.31|779.11|775.31|779.12|775.32|779.05|775.25|8
1736236450000|2025-01-07 07:54:10|779.02|775.22|778.97|775.17|779.04|775.24|778.96|775.16|10
1736236460000|2025-01-07 07:54:20|778.92|775.12|778.96|775.16|778.96|775.16|778.9|775.1|11
1736236470000|2025-01-07 07:54:30|778.95|775.15|778.98|775.18|778.98|775.18|778.91|775.11|8
1736236480000|2025-01-07 07:54:40|778.97|775.17|779.07|775.27|779.07|775.27|778.9|775.1|14
1736236490000|2025-01-07 07:54:50|779.14|775.34|779.15|775.35|779.16|775.36|779.14|775.34|6
1736236500000|2025-01-07 07:55:00|779.14|775.34|778.98|775.18|779.14|775.34|778.92|775.12|14
1736236510000|2025-01-07 07:55:10|778.95|775.15|778.95|775.15|778.95|775.15|778.95|775.15|1
1736236520000|2025-01-07 07:55:20|778.96|775.16|778.98|775.18|778.98|775.18|778.91|775.11|6
1736236530000|2025-01-07 07:55:30|778.97|775.17|778.77|774.97|778.98|775.18|778.74|774.94|16
1736236540000|2025-01-07 07:55:40|778.78|774.98|778.79|774.99|778.82|775.02|778.78|774.98|10
1736236550000|2025-01-07 07:55:50|778.81|775.01|778.87|775.07|778.9|775.1|778.79|774.99|12
1736236560000|2025-01-07 07:56:00|778.83|775.03|778.9|775.1|778.9|775.1|778.76|774.96|13
1736236570000|2025-01-07 07:56:10|778.86|775.06|778.81|775.01|778.89|775.09|778.8|775|12
1736236580000|2025-01-07 07:56:20|778.8|775|778.7|774.9|778.8|775|778.7|774.9|8
1736236590000|2025-01-07 07:56:30|778.64|774.84|778.5|774.7|778.64|774.84|778.5|774.7|7
1736236600000|2025-01-07 07:56:40|778.51|774.71|778.62|774.82|778.62|774.82|778.51|774.71|11
1736236610000|2025-01-07 07:56:50|778.59|774.79|778.56|774.76|778.59|774.79|778.52|774.72|9
1736236620000|2025-01-07 07:57:00|778.55|774.75|778.6|774.8|778.61|774.81|778.55|774.75|13
1736236630000|2025-01-07 07:57:10|778.61|774.81|778.64|774.84|778.64|774.84|778.61|774.81|2
1736236640000|2025-01-07 07:57:20|778.61|774.81|778.64|774.84|778.64|774.84|778.61|774.81|4
1736236650000|2025-01-07 07:57:30|778.63|774.83|778.6|774.8|778.63|774.83|778.6|774.8|3
1736236660000|2025-01-07 07:57:40|778.59|774.79|778.55|774.75|778.59|774.79|778.54|774.74|7
1736236670000|2025-01-07 07:57:50|778.58|774.78|778.7|774.9|778.75|774.95|778.58|774.78|10
1736236680000|2025-01-07 07:58:00|778.66|774.86|778.58|774.78|778.66|774.86|778.56|774.76|15
1736236690000|2025-01-07 07:58:10|778.61|774.81|778.76|774.96|778.76|774.96|778.61|774.81|9
1736236700000|2025-01-07 07:58:20|778.87|775.07|778.89|775.09|778.89|775.09|778.86|775.06|4
1736236720000|2025-01-07 07:58:40|779.06|775.26|779.07|775.27|779.07|775.27|779.05|775.25|3
1736236730000|2025-01-07 07:58:50|779.16|775.36|779.2|775.4|779.2|775.4|779.16|775.36|3
1736236740000|2025-01-07 07:59:00|779.19|775.39|779.2|775.4|779.2|775.4|779.18|775.38|4
1736236760000|2025-01-07 07:59:20|779.19|775.39|779.23|775.43|779.23|775.43|779.19|775.39|3
1736236770000|2025-01-07 07:59:30|779.22|775.42|779.01|775.21|779.22|775.42|779.01|775.21|7
1736236780000|2025-01-07 07:59:40|779|775.2|779.11|775.31|779.11|775.31|779|775.2|7
1736236790000|2025-01-07 07:59:50|779.09|775.29|779.11|775.31|779.13|775.33|779.07|775.27|11
1736236800000|2025-01-07 08:00:00|779.1|775.3|779.65|775.85|779.74|775.94|779.09|775.29|23
1736236810000|2025-01-07 08:00:10|779.72|775.92|779.89|776.09|779.94|776.14|779.61|775.81|20
1736236820000|2025-01-07 08:00:20|779.91|776.11|780.79|776.99|780.79|776.99|779.91|776.11|29
1736236830000|2025-01-07 08:00:30|780.84|777.04|781.46|777.66|781.48|777.68|780.75|776.95|34
1736236840000|2025-01-07 08:00:40|781.51|777.71|781.57|777.77|781.65|777.85|781.37|777.57|19
1736236850000|2025-01-07 08:00:50|781.55|777.75|781.45|777.65|781.55|777.75|781.31|777.51|14
1736236860000|2025-01-07 08:01:00|781.44|777.64|781.24|777.44|781.44|777.64|781.24|777.44|15
1736236870000|2025-01-07 08:01:10|781.21|777.41|780.84|777.04|781.21|777.41|780.74|776.94|24
1736236880000|2025-01-07 08:01:20|780.85|777.05|781.09|777.29|781.27|777.47|780.85|777.05|21
1736236890000|2025-01-07 08:01:30|781.1|777.3|780.95|777.15|781.1|777.3|780.8|777|20
1736236910000|2025-01-07 08:01:50|780.9|777.1|780.95|777.15|780.95|777.15|780.82|777.02|9
1736236920000|2025-01-07 08:02:00|780.94|777.14|780.94|777.14|780.95|777.15|780.89|777.09|9
1736236930000|2025-01-07 08:02:10|780.9|777.1|780.89|777.09|780.92|777.12|780.76|776.96|19
1736236940000|2025-01-07 08:02:20|780.87|777.07|780.59|776.79|780.87|777.07|780.55|776.75|18
1736236950000|2025-01-07 08:02:30|780.62|776.82|780.62|776.82|780.66|776.86|780.58|776.78|10
1736236960000|2025-01-07 08:02:40|780.63|776.83|780.6|776.8|780.63|776.83|780.59|776.79|10
1736236970000|2025-01-07 08:02:50|780.59|776.79|780.53|776.73|780.6|776.8|780.53|776.73|6
1736236980000|2025-01-07 08:03:00|780.52|776.72|780.59|776.79|780.6|776.8|780.47|776.67|13
1736236990000|2025-01-07 08:03:10|780.62|776.82|780.47|776.67|780.63|776.83|780.46|776.66|8
1736237000000|2025-01-07 08:03:20|780.52|776.72|781.51|777.71|781.51|777.71|780.52|776.72|22
1736237010000|2025-01-07 08:03:30|781.52|777.72|781.79|777.99|781.79|777.99|781.52|777.72|18
1736237020000|2025-01-07 08:03:40|781.8|778|781.5|777.7|781.82|778.02|781.45|777.65|19
1736237030000|2025-01-07 08:03:50|781.53|777.73|781.74|777.94|781.75|777.95|781.53|777.73|12
1736237040000|2025-01-07 08:04:00|781.76|777.96|782.13|778.33|782.13|778.33|781.75|777.95|23
1736237050000|2025-01-07 08:04:10|782.09|778.29|782.22|778.42|782.23|778.43|782.09|778.29|10
1736237060000|2025-01-07 08:04:20|782.2|778.4|782.22|778.42|782.23|778.43|782|778.2|18
1736237070000|2025-01-07 08:04:30|782.19|778.39|782.22|778.42|782.22|778.42|782.19|778.39|4
1736237080000|2025-01-07 08:04:40|782.21|778.41|782.33|778.53|782.33|778.53|782.2|778.4|7
1736237090000|2025-01-07 08:04:50|782.2|778.4|782.24|778.44|782.24|778.44|782.2|778.4|7
1736237110000|2025-01-07 08:05:10|781.86|778.06|781.31|777.51|781.86|778.06|781.31|777.51|17
1736237120000|2025-01-07 08:05:20|781.33|777.53|781.45|777.65|781.45|777.65|781.33|777.53|11
1736237130000|2025-01-07 08:05:30|781.41|777.61|781.4|777.6|781.41|777.61|781.25|777.45|10
1736237140000|2025-01-07 08:05:40|781.46|777.66|781.91|778.11|781.95|778.15|781.46|777.66|14
1736237150000|2025-01-07 08:05:50|781.9|778.1|781.92|778.12|781.93|778.13|781.9|778.1|8
1736237160000|2025-01-07 08:06:00|781.97|778.17|782.13|778.33|782.28|778.48|781.97|778.17|22
1736237170000|2025-01-07 08:06:10|782.11|778.31|782.06|778.26|782.11|778.31|782.02|778.22|12
1736237180000|2025-01-07 08:06:20|782.05|778.25|781.79|777.99|782.13|778.33|781.79|777.99|16
1736237190000|2025-01-07 08:06:30|781.8|778|782.03|778.23|782.06|778.26|781.8|778|11
1736237200000|2025-01-07 08:06:40|782.01|778.21|781.81|778.01|782.01|778.21|781.8|778|13
1736237210000|2025-01-07 08:06:50|781.83|778.03|781.89|778.09|781.92|778.12|781.83|778.03|12
1736237220000|2025-01-07 08:07:00|781.9|778.1|781.96|778.16|781.96|778.16|781.81|778.01|13
1736237230000|2025-01-07 08:07:10|781.87|778.07|781.79|777.99|781.89|778.09|781.79|777.99|16
1736237240000|2025-01-07 08:07:20|781.75|777.95|781.57|777.77|781.75|777.95|781.47|777.67|14
1736237250000|2025-01-07 08:07:30|781.61|777.81|781.59|777.79|781.63|777.83|781.58|777.78|9
1736237260000|2025-01-07 08:07:40|781.58|777.78|781.25|777.45|781.6|777.8|781.24|777.44|16
1736237270000|2025-01-07 08:07:50|781.26|777.46|781.26|777.46|781.28|777.48|781.19|777.39|9
1736237280000|2025-01-07 08:08:00|781.25|777.45|781.33|777.53|781.35|777.55|781.24|777.44|6
1736237300000|2025-01-07 08:08:20|781.39|777.59|781.69|777.89|781.69|777.89|781.39|777.59|12
1736237310000|2025-01-07 08:08:30|781.75|777.95|781.85|778.05|781.85|778.05|781.75|777.95|5
1736237320000|2025-01-07 08:08:40|781.84|778.04|781.84|778.04|781.84|778.04|781.84|778.04|1
1736237330000|2025-01-07 08:08:50|781.85|778.05|781.85|778.05|781.85|778.05|781.85|778.05|1
1736237340000|2025-01-07 08:09:00|781.87|778.07|781.8|778|781.94|778.14|781.79|777.99|12
1736237350000|2025-01-07 08:09:10|781.81|778.01|781.76|777.96|781.9|778.1|781.75|777.95|18
1736237360000|2025-01-07 08:09:20|781.73|777.93|781.78|777.98|781.78|777.98|781.73|777.93|2
1736237370000|2025-01-07 08:09:30|781.73|777.93|781.22|777.42|781.73|777.93|781.22|777.42|12
1736237380000|2025-01-07 08:09:40|781.23|777.43|781.6|777.8|781.61|777.81|781.22|777.42|15
1736237390000|2025-01-07 08:09:50|781.49|777.69|781.48|777.68|781.51|777.71|781.48|777.68|4
1736237400000|2025-01-07 08:10:00|781.46|777.66|781.15|777.35|781.46|777.66|781.15|777.35|22
1736237410000|2025-01-07 08:10:10|781.05|777.25|780.87|777.07|781.05|777.25|780.8|777|17
1736237420000|2025-01-07 08:10:20|780.86|777.06|780.74|776.94|780.86|777.06|780.6|776.8|16
1736237430000|2025-01-07 08:10:30|780.75|776.95|780.69|776.89|780.77|776.97|780.68|776.88|8
1736237440000|2025-01-07 08:10:40|780.68|776.88|780.66|776.86|780.74|776.94|780.66|776.86|9
1736237450000|2025-01-07 08:10:50|780.71|776.91|780.86|777.06|780.86|777.06|780.68|776.88|9
1736237460000|2025-01-07 08:11:00|780.85|777.05|780.97|777.17|780.97|777.17|780.85|777.05|8
1736237470000|2025-01-07 08:11:10|780.95|777.15|781.1|777.3|781.1|777.3|780.95|777.15|10
1736237480000|2025-01-07 08:11:20|781.13|777.33|781.19|777.39|781.19|777.39|781.13|777.33|3
1736237500000|2025-01-07 08:11:40|780.66|776.86|780.83|777.03|780.83|777.03|780.66|776.86|6
1736237510000|2025-01-07 08:11:50|780.85|777.05|780.85|777.05|780.85|777.05|780.85|777.05|1
1736237520000|2025-01-07 08:12:00|780.86|777.06|780.98|777.18|780.98|777.18|780.85|777.05|8
1736237530000|2025-01-07 08:12:10|781|777.2|781.05|777.25|781.09|777.29|781|777.2|13
1736237540000|2025-01-07 08:12:20|781.03|777.23|781.27|777.47|781.28|777.48|780.99|777.19|15
1736237550000|2025-01-07 08:12:30|781.2|777.4|781.37|777.57|781.37|777.57|781.2|777.4|10
1736237560000|2025-01-07 08:12:40|781.46|777.66|781.56|777.76|781.56|777.76|781.46|777.66|6
1736237570000|2025-01-07 08:12:50|781.55|777.75|781.73|777.93|781.73|777.93|781.55|777.75|10
1736237580000|2025-01-07 08:13:00|781.74|777.94|781.3|777.5|781.97|778.17|781.3|777.5|17
1736237590000|2025-01-07 08:13:10|781.29|777.49|781.96|778.16|781.96|778.16|781.25|777.45|17
1736237600000|2025-01-07 08:13:20|781.97|778.17|781.97|778.17|781.98|778.18|781.96|778.16|4
1736237610000|2025-01-07 08:13:30|781.98|778.18|781.91|778.11|781.98|778.18|781.86|778.06|11
1736237620000|2025-01-07 08:13:40|781.89|778.09|782.26|778.46|782.26|778.46|781.89|778.09|16
1736237630000|2025-01-07 08:13:50|782.25|778.45|782.02|778.22|782.26|778.46|782.02|778.22|8
1736237640000|2025-01-07 08:14:00|782.03|778.23|782.03|778.23|782.04|778.24|782.02|778.22|5
1736237650000|2025-01-07 08:14:10|782.02|778.22|781.25|777.45|782.04|778.24|781.25|777.45|17
1736237660000|2025-01-07 08:14:20|781.23|777.43|782.83|779.03|782.83|779.03|781.22|777.42|26
1736237670000|2025-01-07 08:14:30|782.82|779.02|782.95|779.15|783.03|779.23|782.75|778.95|23
1736237680000|2025-01-07 08:14:40|782.92|779.12|782.92|779.12|782.92|779.12|782.92|779.12|1
1736237690000|2025-01-07 08:14:50|782.68|778.88|782.63|778.83|782.69|778.89|782.63|778.83|6
1736237700000|2025-01-07 08:15:00|782.61|778.81|782.08|778.28|782.61|778.81|782.07|778.27|25
1736237710000|2025-01-07 08:15:10|782.06|778.26|782.14|778.34|782.17|778.37|782.01|778.21|15
1736237720000|2025-01-07 08:15:20|782.13|778.33|781.72|777.92|782.14|778.34|781.68|777.88|22
1736237730000|2025-01-07 08:15:30|781.73|777.93|782.24|778.44|782.24|778.44|781.68|777.88|19
1736237740000|2025-01-07 08:15:40|782.23|778.43|782.43|778.63|782.51|778.71|782.23|778.43|17
1736237750000|2025-01-07 08:15:50|782.46|778.66|782.57|778.77|782.64|778.84|782.46|778.66|17
1736237760000|2025-01-07 08:16:00|782.49|778.69|782.45|778.65|782.49|778.69|782.17|778.37|23
1736237770000|2025-01-07 08:16:10|782.46|778.66|782.5|778.7|782.54|778.74|782.43|778.63|14
1736237780000|2025-01-07 08:16:20|782.48|778.68|782.85|779.05|782.86|779.06|782.48|778.68|14
1736237790000|2025-01-07 08:16:30|782.84|779.04|782.29|778.49|782.85|779.05|782.24|778.44|16
1736237800000|2025-01-07 08:16:40|782.25|778.45|781.78|777.98|782.25|778.45|781.78|777.98|19
1736237810000|2025-01-07 08:16:50|781.79|777.99|781.83|778.03|782|778.2|781.75|777.95|25
1736237820000|2025-01-07 08:17:00|781.82|778.02|781.47|777.67|781.87|778.07|781.44|777.64|25
1736237830000|2025-01-07 08:17:10|781.46|777.66|781.33|777.53|781.48|777.68|781.33|777.53|16
1736237840000|2025-01-07 08:17:20|781.32|777.52|780.9|777.1|781.33|777.53|780.9|777.1|17
1736237850000|2025-01-07 08:17:30|780.87|777.07|780.83|777.03|780.95|777.15|780.7|776.9|18
1736237860000|2025-01-07 08:17:40|780.88|777.08|781.1|777.3|781.12|777.32|780.87|777.07|15
1736237870000|2025-01-07 08:17:50|781.09|777.29|781.09|777.29|781.13|777.33|781.09|777.29|8
1736237890000|2025-01-07 08:18:10|781.03|777.23|780.74|776.94|781.09|777.29|780.74|776.94|13
1736237900000|2025-01-07 08:18:20|780.72|776.92|781.05|777.25|781.05|777.25|780.7|776.9|20
1736237910000|2025-01-07 08:18:30|781.06|777.26|780.94|777.14|781.08|777.28|780.93|777.13|13
1736237920000|2025-01-07 08:18:40|780.93|777.13|780.78|776.98|780.96|777.16|780.74|776.94|15
1736237930000|2025-01-07 08:18:50|780.57|776.77|780.53|776.73|780.57|776.77|780.1|776.3|28
1736237940000|2025-01-07 08:19:00|780.5|776.7|780.24|776.44|780.52|776.72|780.22|776.42|15
1736237950000|2025-01-07 08:19:10|780.21|776.41|780.13|776.33|780.21|776.41|780.03|776.23|9
1736237960000|2025-01-07 08:19:20|780.12|776.32|779.99|776.19|780.12|776.32|779.94|776.14|16
1736237970000|2025-01-07 08:19:30|779.98|776.18|780.1|776.3|780.17|776.37|779.98|776.18|22
1736237980000|2025-01-07 08:19:40|780.11|776.31|780.54|776.74|780.54|776.74|780.1|776.3|22
1736237990000|2025-01-07 08:19:50|780.51|776.71|780.49|776.69|780.51|776.71|780.39|776.59|14
1736238000000|2025-01-07 08:20:00|780.47|776.67|780.41|776.61|780.48|776.68|780.38|776.58|11
1736238010000|2025-01-07 08:20:10|780.48|776.68|780.68|776.88|780.73|776.93|780.48|776.68|17
1736238020000|2025-01-07 08:20:20|780.66|776.86|780.87|777.07|780.88|777.08|780.62|776.82|17
1736238030000|2025-01-07 08:20:30|780.88|777.08|780.97|777.17|780.97|777.17|780.78|776.98|13
1736238040000|2025-01-07 08:20:40|780.99|777.19|781.6|777.8|781.65|777.85|780.99|777.19|32
1736238050000|2025-01-07 08:20:50|781.62|777.82|781.65|777.85|781.67|777.87|781.52|777.72|18
1736238060000|2025-01-07 08:21:00|781.47|777.67|781.67|777.87|781.67|777.87|781.47|777.67|12
1736238070000|2025-01-07 08:21:10|781.64|777.84|781.79|777.99|781.79|777.99|781.64|777.84|6
1736238090000|2025-01-07 08:21:30|781.44|777.64|781.44|777.64|781.44|777.64|781.28|777.48|17
1736238100000|2025-01-07 08:21:40|781.46|777.66|781.39|777.59|781.46|777.66|781.35|777.55|17
1736238110000|2025-01-07 08:21:50|781.41|777.61|781.56|777.76|781.57|777.77|781.4|777.6|21
1736238120000|2025-01-07 08:22:00|781.59|777.79|781.89|778.09|781.89|778.09|781.5|777.7|20
1736238130000|2025-01-07 08:22:10|781.85|778.05|781.76|777.96|781.85|778.05|781.67|777.87|25
1736238140000|2025-01-07 08:22:20|781.71|777.91|781.84|778.04|781.84|778.04|781.71|777.91|11
1736238150000|2025-01-07 08:22:30|781.83|778.03|781.7|777.9|781.83|778.03|781.67|777.87|13
1736238160000|2025-01-07 08:22:40|781.67|777.87|781.7|777.9|781.76|777.96|781.66|777.86|14
1736238170000|2025-01-07 08:22:50|781.59|777.79|781.19|777.39|781.6|777.8|781.19|777.39|20
1736238180000|2025-01-07 08:23:00|781.21|777.41|781.23|777.43|781.23|777.43|781.2|777.4|6
1736238190000|2025-01-07 08:23:10|781.22|777.42|781.27|777.47|781.27|777.47|781.18|777.38|10
1736238200000|2025-01-07 08:23:20|781.26|777.46|781.45|777.65|781.45|777.65|781.26|777.46|14
1736238210000|2025-01-07 08:23:30|781.48|777.68|781.8|778|781.8|778|781.48|777.68|10
1736238220000|2025-01-07 08:23:40|781.81|778.01|782.12|778.32|782.13|778.33|781.81|778.01|22
1736238230000|2025-01-07 08:23:50|782.2|778.4|782.13|778.33|782.34|778.54|782.08|778.28|23
1736238240000|2025-01-07 08:24:00|782.14|778.34|781.76|777.96|782.14|778.34|781.76|777.96|20
1736238250000|2025-01-07 08:24:10|781.74|777.94|781.67|777.87|781.76|777.96|781.64|777.84|11
1736238260000|2025-01-07 08:24:20|781.7|777.9|781.59|777.79|781.7|777.9|781.58|777.78|6
1736238280000|2025-01-07 08:24:40|782.28|778.48|782.29|778.49|782.38|778.58|782.25|778.45|20
1736238290000|2025-01-07 08:24:50|782.33|778.53|782.07|778.27|782.35|778.55|782.07|778.27|15
1736238300000|2025-01-07 08:25:00|782.08|778.28|781.38|777.58|782.08|778.28|781.26|777.46|21
1736238310000|2025-01-07 08:25:10|781.37|777.57|781.37|777.57|781.49|777.69|781.34|777.54|17
1736238320000|2025-01-07 08:25:20|781.36|777.56|781.32|777.52|781.54|777.74|781.32|777.52|14
1736238330000|2025-01-07 08:25:30|781.31|777.51|781.8|778|781.8|778|781.27|777.47|22
1736238340000|2025-01-07 08:25:40|781.81|778.01|781.87|778.07|781.87|778.07|781.71|777.91|17
1736238350000|2025-01-07 08:25:50|781.89|778.09|782.34|778.54|782.47|778.67|781.89|778.09|16
1736238360000|2025-01-07 08:26:00|782.27|778.47|782.28|778.48|782.34|778.54|782.27|778.47|9
1736238370000|2025-01-07 08:26:10|782.27|778.47|782.24|778.44|782.27|778.47|782.04|778.24|27
1736238380000|2025-01-07 08:26:20|782.23|778.43|782.27|778.47|782.4|778.6|782.16|778.36|24
1736238390000|2025-01-07 08:26:30|782.28|778.48|782.23|778.43|782.28|778.48|781.94|778.14|27
1736238400000|2025-01-07 08:26:40|782.2|778.4|781.64|777.84|782.2|778.4|781.64|777.84|18
1736238410000|2025-01-07 08:26:50|781.63|777.83|781.79|777.99|781.84|778.04|781.63|777.83|10
1736238420000|2025-01-07 08:27:00|781.78|777.98|782.3|778.5|782.3|778.5|781.72|777.92|25
1736238430000|2025-01-07 08:27:10|782.34|778.54|782.53|778.73|782.54|778.74|782.31|778.51|24
1736238440000|2025-01-07 08:27:20|782.52|778.72|782.53|778.73|782.53|778.73|782.46|778.66|7
1736238450000|2025-01-07 08:27:30|782.42|778.62|782.45|778.65|782.57|778.77|782.37|778.57|24
1736238460000|2025-01-07 08:27:40|782.49|778.69|782.5|778.7|782.5|778.7|782.42|778.62|7
1736238480000|2025-01-07 08:28:00|782.97|779.17|783.09|779.29|783.09|779.29|782.93|779.13|11
1736238490000|2025-01-07 08:28:10|783.1|779.3|783.2|779.4|783.21|779.41|783.09|779.29|11
1736238500000|2025-01-07 08:28:20|783.31|779.51|783.37|779.57|783.94|780.14|783.31|779.51|31
1736238510000|2025-01-07 08:28:30|783.35|779.55|783.57|779.77|783.57|779.77|783.32|779.52|12
1736238520000|2025-01-07 08:28:40|783.55|779.75|783.48|779.68|783.55|779.75|783.48|779.68|11
1736238530000|2025-01-07 08:28:50|783.46|779.66|783.43|779.63|783.64|779.84|783.43|779.63|16
1736238540000|2025-01-07 08:29:00|783.42|779.62|783.43|779.63|783.43|779.63|783.42|779.62|4
1736238550000|2025-01-07 08:29:10|783.44|779.64|784.44|780.64|784.44|780.64|783.44|779.64|12
1736238560000|2025-01-07 08:29:20|784.45|780.65|785.13|781.33|785.13|781.33|784.32|780.52|27
1736238570000|2025-01-07 08:29:30|785.16|781.36|785.33|781.53|785.82|782.02|785.16|781.36|18
1736238580000|2025-01-07 08:29:40|785.34|781.54|785.28|781.48|785.85|782.05|785.28|781.48|27
1736238590000|2025-01-07 08:29:50|785.24|781.44|784.42|780.62|785.24|781.44|784.42|780.62|33
1736238600000|2025-01-07 08:30:00|784.63|780.83|785.08|781.28|785.08|781.28|784.41|780.61|25
1736238610000|2025-01-07 08:30:10|785.07|781.27|785.37|781.57|785.52|781.72|785.07|781.27|31
1736238620000|2025-01-07 08:30:20|785.36|781.56|786.28|782.48|786.34|782.54|785.12|781.32|32
1736238630000|2025-01-07 08:30:30|786.27|782.47|786.11|782.31|786.27|782.47|786.06|782.26|31
1736238640000|2025-01-07 08:30:40|786.1|782.3|786.47|782.67|786.47|782.67|786.02|782.22|32
1736238650000|2025-01-07 08:30:50|786.55|782.75|786.67|782.87|786.67|782.87|786.54|782.74|23
1736238670000|2025-01-07 08:31:10|787.2|783.4|788|784.2|788|784.2|787.2|783.4|17
1736238680000|2025-01-07 08:31:20|788.01|784.21|788.27|784.47|788.27|784.47|787.91|784.11|20
1736238690000|2025-01-07 08:31:30|788.31|784.51|787.98|784.18|788.31|784.51|787.89|784.09|14
1736238700000|2025-01-07 08:31:40|788.01|784.21|787.85|784.05|788.01|784.21|787.54|783.74|21
1736238710000|2025-01-07 08:31:50|787.84|784.04|787.74|783.94|787.84|784.04|787.7|783.9|13
1736238720000|2025-01-07 08:32:00|787.73|783.93|786.58|782.78|787.73|783.93|786.58|782.78|18
1736238730000|2025-01-07 08:32:10|786.74|782.94|787.07|783.27|787.07|783.27|786.74|782.94|16
1736238740000|2025-01-07 08:32:20|787.08|783.28|787.41|783.61|787.46|783.66|786.98|783.18|23
1736238750000|2025-01-07 08:32:30|787.42|783.62|787.64|783.84|787.67|783.87|787.37|783.57|16
1736238760000|2025-01-07 08:32:40|787.63|783.83|787.52|783.72|787.63|783.83|787.51|783.71|8
1736238770000|2025-01-07 08:32:50|787.5|783.7|787.53|783.73|787.58|783.78|787.42|783.62|21
1736238780000|2025-01-07 08:33:00|787.5|783.7|787.47|783.67|787.63|783.83|787.47|783.67|18
1736238790000|2025-01-07 08:33:10|787.29|783.49|786.78|782.98|787.38|783.58|786.72|782.92|17
1736238800000|2025-01-07 08:33:20|786.82|783.02|786.87|783.07|786.87|783.07|786.74|782.94|13
1736238810000|2025-01-07 08:33:30|786.89|783.09|786.58|782.78|786.89|783.09|786.55|782.75|14
1736238820000|2025-01-07 08:33:40|786.57|782.77|786.66|782.86|786.66|782.86|786.46|782.66|11
1736238830000|2025-01-07 08:33:50|786.62|782.82|786.81|783.01|786.88|783.08|786.62|782.82|16
1736238840000|2025-01-07 08:34:00|786.66|782.86|787.23|783.43|787.23|783.43|786.63|782.83|20
1736238850000|2025-01-07 08:34:10|787.24|783.44|787.23|783.43|787.24|783.44|787.23|783.43|2
1736238870000|2025-01-07 08:34:30|787.69|783.89|787.71|783.91|787.71|783.91|787.64|783.84|8
1736238880000|2025-01-07 08:34:40|787.68|783.88|787.56|783.76|787.86|784.06|787.56|783.76|22
1736238890000|2025-01-07 08:34:50|787.46|783.66|788.24|784.44|788.24|784.44|787.25|783.45|31
1736238900000|2025-01-07 08:35:00|788.22|784.42|787.69|783.89|788.28|784.48|787.69|783.89|21
1736238910000|2025-01-07 08:35:10|787.64|783.84|787.7|783.9|787.7|783.9|787.42|783.62|19
1736238920000|2025-01-07 08:35:20|787.69|783.89|787.59|783.79|787.69|783.89|787.35|783.55|20
1736238930000|2025-01-07 08:35:30|787.61|783.81|787.87|784.07|787.91|784.11|787.61|783.81|17
1736238940000|2025-01-07 08:35:40|787.86|784.06|787.81|784.01|787.87|784.07|787.69|783.89|16
1736238950000|2025-01-07 08:35:50|787.78|783.98|787.1|783.3|787.78|783.98|787|783.2|24
1736238960000|2025-01-07 08:36:00|787.09|783.29|787.09|783.29|787.09|783.29|787.05|783.25|4
1736238970000|2025-01-07 08:36:10|787.11|783.31|787.3|783.5|787.36|783.56|787.11|783.31|15
1736238980000|2025-01-07 08:36:20|787.37|783.57|787.05|783.25|787.37|783.57|787.05|783.25|10
1736238990000|2025-01-07 08:36:30|786.93|783.13|786.69|782.89|786.97|783.17|786.66|782.86|18
1736239000000|2025-01-07 08:36:40|786.68|782.88|786.9|783.1|786.9|783.1|786.55|782.75|18
1736239010000|2025-01-07 08:36:50|787|783.2|786.88|783.08|787.02|783.22|786.85|783.05|13
1736239020000|2025-01-07 08:37:00|786.89|783.09|787.2|783.4|787.21|783.41|786.89|783.09|12
1736239030000|2025-01-07 08:37:10|787.21|783.41|787.48|783.68|787.48|783.68|786.97|783.17|27
1736239040000|2025-01-07 08:37:20|787.49|783.69|787.52|783.72|787.58|783.78|787.49|783.69|5
1736239060000|2025-01-07 08:37:40|787.28|783.48|787.16|783.36|787.31|783.51|787.1|783.3|10
1736239070000|2025-01-07 08:37:50|787.17|783.37|787.13|783.33|787.2|783.4|787.12|783.32|10
1736239080000|2025-01-07 08:38:00|787.14|783.34|787.06|783.26|787.32|783.52|786.98|783.18|28
1736239090000|2025-01-07 08:38:10|787.07|783.27|785.94|782.14|787.07|783.27|785.91|782.11|21
1736239100000|2025-01-07 08:38:20|785.98|782.18|786.13|782.33|786.17|782.37|785.98|782.18|14
1736239110000|2025-01-07 08:38:30|786.17|782.37|786.29|782.49|786.29|782.49|785.92|782.12|26
1736239120000|2025-01-07 08:38:40|786.25|782.45|786.06|782.26|786.3|782.5|786.06|782.26|11
1736239130000|2025-01-07 08:38:50|786.01|782.21|785.73|781.93|786.23|782.43|785.73|781.93|21
1736239140000|2025-01-07 08:39:00|785.74|781.94|786.23|782.43|786.23|782.43|785.55|781.75|32
1736239150000|2025-01-07 08:39:10|786.25|782.45|786.32|782.52|786.38|782.58|786.25|782.45|15
1736239160000|2025-01-07 08:39:20|786.34|782.54|786.06|782.26|786.34|782.54|786.04|782.24|24
1736239170000|2025-01-07 08:39:30|786.04|782.24|785.78|781.98|786.14|782.34|785.59|781.79|28
1736239180000|2025-01-07 08:39:40|785.67|781.87|786.12|782.32|786.12|782.32|785.6|781.8|21
1736239190000|2025-01-07 08:39:50|786.14|782.34|786.6|782.8|786.61|782.81|786.14|782.34|22
1736239200000|2025-01-07 08:40:00|786.43|782.63|786.55|782.75|786.55|782.75|786.43|782.63|16
1736239210000|2025-01-07 08:40:10|786.64|782.84|786.49|782.69|786.67|782.87|786.44|782.64|10
1736239220000|2025-01-07 08:40:20|786.52|782.72|786.57|782.77|786.57|782.77|786.49|782.69|8
1736239230000|2025-01-07 08:40:30|786.71|782.91|787.18|783.38|787.18|783.38|786.71|782.91|21
1736239250000|2025-01-07 08:40:50|787.76|783.96|787.46|783.66|787.76|783.96|787.39|783.59|14
1736239260000|2025-01-07 08:41:00|787.45|783.65|787.29|783.49|787.49|783.69|787.21|783.41|27
1736239270000|2025-01-07 08:41:10|787.3|783.5|787.18|783.38|787.33|783.53|787.15|783.35|8
1736239280000|2025-01-07 08:41:20|787.19|783.39|787.21|783.41|787.21|783.41|787.19|783.39|2
1736239290000|2025-01-07 08:41:30|787.23|783.43|787.27|783.47|787.48|783.68|787.23|783.43|22
1736239300000|2025-01-07 08:41:40|787.29|783.49|787.35|783.55|787.56|783.76|787.28|783.48|23
1736239310000|2025-01-07 08:41:50|787.34|783.54|787.1|783.3|787.39|783.59|787.1|783.3|11
1736239320000|2025-01-07 08:42:00|787.09|783.29|786.8|783|787.09|783.29|786.72|782.92|16
1736239330000|2025-01-07 08:42:10|786.77|782.97|786.74|782.94|786.88|783.08|786.72|782.92|14
1736239340000|2025-01-07 08:42:20|786.76|782.96|786.48|782.68|786.78|782.98|786.48|782.68|18
1736239350000|2025-01-07 08:42:30|786.49|782.69|786.59|782.79|786.59|782.79|786.47|782.67|12
1736239360000|2025-01-07 08:42:40|786.65|782.85|786.72|782.92|786.98|783.18|786.65|782.85|25
1736239370000|2025-01-07 08:42:50|786.7|782.9|786.7|782.9|786.81|783.01|786.5|782.7|21
1736239380000|2025-01-07 08:43:00|786.73|782.93|787.01|783.21|787.21|783.41|786.73|782.93|20
1736239390000|2025-01-07 08:43:10|787.05|783.25|787.2|783.4|787.2|783.4|786.92|783.12|18
1736239400000|2025-01-07 08:43:20|787.21|783.41|787.27|783.47|787.32|783.52|787.2|783.4|10
1736239410000|2025-01-07 08:43:30|787.31|783.51|787.16|783.36|787.31|783.51|787.16|783.36|6
1736239420000|2025-01-07 08:43:40|787.17|783.37|787.74|783.94|787.74|783.94|787.17|783.37|19
1736239430000|2025-01-07 08:43:50|787.77|783.97|787.77|783.97|787.77|783.97|787.77|783.97|1
1736239450000|2025-01-07 08:44:10|787.63|783.83|787.67|783.87|787.71|783.91|787.44|783.64|17
1736239460000|2025-01-07 08:44:20|787.71|783.91|787.75|783.95|787.94|784.14|787.46|783.66|24
1736239470000|2025-01-07 08:44:30|787.74|783.94|787.97|784.17|787.97|784.17|787.72|783.92|12
1736239480000|2025-01-07 08:44:40|788|784.2|787.97|784.17|788|784.2|787.94|784.14|4
1736239490000|2025-01-07 08:44:50|788.06|784.26|788.42|784.62|788.42|784.62|788.03|784.23|27
1736239500000|2025-01-07 08:45:00|788.43|784.63|788.23|784.43|788.51|784.71|788.23|784.43|20
1736239510000|2025-01-07 08:45:10|788.13|784.33|788.05|784.25|788.31|784.51|788|784.2|19
1736239520000|2025-01-07 08:45:20|788.07|784.27|788.02|784.22|788.11|784.31|787.97|784.17|16
1736239530000|2025-01-07 08:45:30|788.05|784.25|788.14|784.34|788.14|784.34|787.87|784.07|17
1736239540000|2025-01-07 08:45:40|788.16|784.36|788.57|784.77|788.59|784.79|788.16|784.36|19
1736239550000|2025-01-07 08:45:50|788.58|784.78|788.72|784.92|788.72|784.92|788.58|784.78|8
1736239560000|2025-01-07 08:46:00|788.57|784.77|788.47|784.67|788.58|784.78|788.46|784.66|12
1736239570000|2025-01-07 08:46:10|788.44|784.64|788.62|784.82|788.62|784.82|788.38|784.58|21
1736239580000|2025-01-07 08:46:20|788.64|784.84|788.72|784.92|788.72|784.92|788.64|784.84|7
1736239590000|2025-01-07 08:46:30|789|785.2|789.06|785.26|789.06|785.26|789|785.2|3
1736239600000|2025-01-07 08:46:40|789.15|785.35|789.05|785.25|789.32|785.52|789.04|785.24|23
1736239610000|2025-01-07 08:46:50|789.08|785.28|789.14|785.34|789.16|785.36|788.82|785.02|28
1736239620000|2025-01-07 08:47:00|789.16|785.36|789.49|785.69|789.49|785.69|789.16|785.36|21
1736239640000|2025-01-07 08:47:20|790.13|786.33|790.1|786.3|790.31|786.51|790|786.2|20
1736239650000|2025-01-07 08:47:30|790.09|786.29|790.3|786.5|790.3|786.5|789.91|786.11|28
1736239660000|2025-01-07 08:47:40|790.11|786.31|790.3|786.5|790.44|786.64|790.05|786.25|30
1736239670000|2025-01-07 08:47:50|790.29|786.49|790.71|786.91|790.71|786.91|790.29|786.49|24
1736239680000|2025-01-07 08:48:00|790.7|786.9|790.79|786.99|790.79|786.99|790.61|786.81|20
1736239690000|2025-01-07 08:48:10|790.78|786.98|790.86|787.06|790.86|787.06|790.59|786.79|23
1736239700000|2025-01-07 08:48:20|790.8|787|790.64|786.84|790.82|787.02|790.64|786.84|16
1736239710000|2025-01-07 08:48:30|790.61|786.81|790.63|786.83|790.63|786.83|790.6|786.8|6
1736239720000|2025-01-07 08:48:40|790.6|786.8|790|786.2|790.63|786.83|789.96|786.16|11
1736239730000|2025-01-07 08:48:50|790.03|786.23|789.99|786.19|790.09|786.29|789.93|786.13|13
1736239740000|2025-01-07 08:49:00|789.96|786.16|789.95|786.15|789.97|786.17|789.89|786.09|7
1736239750000|2025-01-07 08:49:10|789.98|786.18|789.96|786.16|789.98|786.18|789.88|786.08|11
1736239760000|2025-01-07 08:49:20|789.84|786.04|789.95|786.15|789.97|786.17|789.83|786.03|7
1736239770000|2025-01-07 08:49:30|789.96|786.16|790.33|786.53|790.34|786.54|789.96|786.16|26
1736239780000|2025-01-07 08:49:40|790.29|786.49|789.52|785.72|790.34|786.54|789.5|785.7|17
1736239790000|2025-01-07 08:49:50|789.48|785.68|789.43|785.63|789.48|785.68|789.4|785.6|17
1736239800000|2025-01-07 08:50:00|789.46|785.66|788.61|784.81|789.46|785.66|788.61|784.81|21
1736239810000|2025-01-07 08:50:10|788.63|784.83|788.32|784.52|788.63|784.83|788.32|784.52|14
1736239820000|2025-01-07 08:50:20|788.33|784.53|788.32|784.52|788.33|784.53|788.32|784.52|2
1736239840000|2025-01-07 08:50:40|788.25|784.45|788.3|784.5|788.3|784.5|788.05|784.25|20
1736239850000|2025-01-07 08:50:50|788.31|784.51|788.13|784.33|788.38|784.58|787.98|784.18|17
1736239860000|2025-01-07 08:51:00|788.14|784.34|788.29|784.49|788.29|784.49|787.93|784.13|20
1736239870000|2025-01-07 08:51:10|788.3|784.5|788.17|784.37|788.36|784.56|788.09|784.29|21
1736239880000|2025-01-07 08:51:20|788.15|784.35|788.55|784.75|788.58|784.78|788.15|784.35|19
1736239890000|2025-01-07 08:51:30|788.57|784.77|788.62|784.82|788.63|784.83|788.57|784.77|5
1736239900000|2025-01-07 08:51:40|788.61|784.81|788.97|785.17|788.97|785.17|788.6|784.8|14
1736239910000|2025-01-07 08:51:50|788.99|785.19|788.95|785.15|789.04|785.24|788.81|785.01|13
1736239920000|2025-01-07 08:52:00|788.93|785.13|788.71|784.91|789.01|785.21|788.71|784.91|14
1736239930000|2025-01-07 08:52:10|788.69|784.89|788.54|784.74|788.73|784.93|788.53|784.73|7
1736239940000|2025-01-07 08:52:20|788.51|784.71|788.49|784.69|788.53|784.73|788.49|784.69|9
1736239950000|2025-01-07 08:52:30|788.51|784.71|788.3|784.5|788.52|784.72|788.29|784.49|13
1736239960000|2025-01-07 08:52:40|788.33|784.53|788.8|785|788.8|785|788.29|784.49|20
1736239970000|2025-01-07 08:52:50|788.86|785.06|789.25|785.45|789.31|785.51|788.85|785.05|18
1736239980000|2025-01-07 08:53:00|789.24|785.44|789.59|785.79|789.6|785.8|789.23|785.43|15
1736239990000|2025-01-07 08:53:10|789.61|785.81|789.76|785.96|789.86|786.06|789.57|785.77|25
1736240000000|2025-01-07 08:53:20|789.73|785.93|789.48|785.68|789.77|785.97|789.48|785.68|11
1736240010000|2025-01-07 08:53:30|789.44|785.64|789.61|785.81|789.61|785.81|789.39|785.59|14
1736240030000|2025-01-07 08:53:50|789.97|786.17|790.15|786.35|790.18|786.38|789.97|786.17|12
1736240040000|2025-01-07 08:54:00|790.18|786.38|789.59|785.79|790.18|786.38|789.57|785.77|23
1736240050000|2025-01-07 08:54:10|789.61|785.81|788.79|784.99|789.66|785.86|788.79|784.99|24
1736240060000|2025-01-07 08:54:20|788.78|784.98|788.96|785.16|788.96|785.16|788.49|784.69|21
1736240070000|2025-01-07 08:54:30|788.99|785.19|789.26|785.46|789.3|785.5|788.99|785.19|18
1736240080000|2025-01-07 08:54:40|789.23|785.43|789.06|785.26|789.28|785.48|789.06|785.26|11
1736240090000|2025-01-07 08:54:50|789|785.2|789.06|785.26|789.1|785.3|788.84|785.04|19
1736240100000|2025-01-07 08:55:00|789.08|785.28|788.81|785.01|789.09|785.29|788.81|785.01|13
1736240110000|2025-01-07 08:55:10|788.82|785.02|788.67|784.87|788.82|785.02|788.59|784.79|10
1736240120000|2025-01-07 08:55:20|788.66|784.86|788.67|784.87|788.69|784.89|788.63|784.83|10
1736240130000|2025-01-07 08:55:30|788.68|784.88|788.04|784.24|788.7|784.9|788.04|784.24|22
1736240140000|2025-01-07 08:55:40|788.06|784.26|788.12|784.32|788.12|784.32|788.02|784.22|10
1736240150000|2025-01-07 08:55:50|788.17|784.37|788.41|784.61|788.41|784.61|788.17|784.37|13
1736240160000|2025-01-07 08:56:00|788.4|784.6|787.43|783.63|788.41|784.61|787.43|783.63|20
1736240170000|2025-01-07 08:56:10|787.45|783.65|787.55|783.75|787.55|783.75|787.25|783.45|26
1736240180000|2025-01-07 08:56:20|787.54|783.74|787.69|783.89|787.92|784.12|787.54|783.74|29
1736240190000|2025-01-07 08:56:30|787.67|783.87|787.25|783.45|787.67|783.87|787.25|783.45|24
1736240200000|2025-01-07 08:56:40|787.1|783.3|787.49|783.69|787.49|783.69|786.9|783.1|24
1736240230000|2025-01-07 08:57:10|787.74|783.94|787.92|784.12|787.94|784.14|787.71|783.91|10
1736240240000|2025-01-07 08:57:20|787.94|784.14|787.87|784.07|788.04|784.24|787.84|784.04|20
1736240250000|2025-01-07 08:57:30|787.85|784.05|787.54|783.74|787.92|784.12|787.51|783.71|16
1736240260000|2025-01-07 08:57:40|787.53|783.73|787.44|783.64|787.62|783.82|787.41|783.61|11
1736240270000|2025-01-07 08:57:50|787.43|783.63|787.62|783.82|787.62|783.82|787.43|783.63|19
1736240280000|2025-01-07 08:58:00|787.65|783.85|787.58|783.78|787.67|783.87|787.53|783.73|15
1736240290000|2025-01-07 08:58:10|787.5|783.7|787.44|783.64|787.62|783.82|787.39|783.59|16
1736240300000|2025-01-07 08:58:20|787.42|783.62|787.64|783.84|787.64|783.84|787.42|783.62|15
1736240310000|2025-01-07 08:58:30|787.66|783.86|787.69|783.89|787.7|783.9|787.66|783.86|5
1736240320000|2025-01-07 08:58:40|787.68|783.88|787.93|784.13|787.93|784.13|787.66|783.86|15
1736240330000|2025-01-07 08:58:50|787.94|784.14|787.82|784.02|787.99|784.19|787.82|784.02|14
1736240340000|2025-01-07 08:59:00|787.83|784.03|787.8|784|787.99|784.19|787.75|783.95|18
1736240350000|2025-01-07 08:59:10|787.79|783.99|788.2|784.4|788.2|784.4|787.77|783.97|23
1736240360000|2025-01-07 08:59:20|788.21|784.41|788.29|784.49|788.38|784.58|788.19|784.39|15
1736240370000|2025-01-07 08:59:30|788.32|784.52|788.26|784.46|788.43|784.63|788.15|784.35|22
1736240380000|2025-01-07 08:59:40|788.27|784.47|788.2|784.4|788.27|784.47|788.06|784.26|12
1736240390000|2025-01-07 08:59:50|788.21|784.41|788.58|784.78|788.59|784.79|788.21|784.41|14
1736240400000|2025-01-07 09:00:00|788.45|784.65|788.84|785.04|788.84|785.04|787.96|784.16|24
1736240420000|2025-01-07 09:00:20|789.67|785.87|789.79|785.99|789.87|786.07|789.62|785.82|16
1736240430000|2025-01-07 09:00:30|789.81|786.01|790.24|786.44|790.24|786.44|789.79|785.99|15
1736240440000|2025-01-07 09:00:40|790.14|786.34|790.25|786.45|790.25|786.45|789.98|786.18|17
1736240450000|2025-01-07 09:00:50|790.24|786.44|790.57|786.77|790.57|786.77|790.24|786.44|22
1736240460000|2025-01-07 09:01:00|790.58|786.78|789.83|786.03|790.58|786.78|789.83|786.03|21
1736240470000|2025-01-07 09:01:10|789.85|786.05|790.49|786.69|790.49|786.69|789.85|786.05|31
1736240480000|2025-01-07 09:01:20|790.56|786.76|790.32|786.52|790.59|786.79|790.21|786.41|26
1736240490000|2025-01-07 09:01:30|790.38|786.58|790.48|786.68|790.49|786.69|790.33|786.53|23
1736240500000|2025-01-07 09:01:40|790.49|786.69|790.25|786.45|790.53|786.73|790.18|786.38|27
1736240510000|2025-01-07 09:01:50|790.26|786.46|789.93|786.13|790.35|786.55|789.91|786.11|19
1736240520000|2025-01-07 09:02:00|789.94|786.14|789.74|785.94|789.95|786.15|789.62|785.82|26
1736240530000|2025-01-07 09:02:10|789.68|785.88|789.55|785.75|789.78|785.98|789.47|785.67|23
1736240540000|2025-01-07 09:02:20|789.49|785.69|789.54|785.74|790.03|786.23|789.49|785.69|29
1736240550000|2025-01-07 09:02:30|789.62|785.82|789.88|786.08|789.96|786.16|789.62|785.82|19
1736240560000|2025-01-07 09:02:40|789.89|786.09|790.25|786.45|790.25|786.45|789.86|786.06|22
1736240570000|2025-01-07 09:02:50|790.26|786.46|789.98|786.18|790.27|786.47|789.98|786.18|19
1736240580000|2025-01-07 09:03:00|789.99|786.19|789.63|785.83|790.14|786.34|789.6|785.8|26
1736240590000|2025-01-07 09:03:10|789.65|785.85|789.89|786.09|789.9|786.1|789.65|785.85|28
1736240600000|2025-01-07 09:03:20|789.9|786.1|789.89|786.09|789.9|786.1|789.89|786.09|2
1736240610000|2025-01-07 09:03:30|789.81|786.01|789.81|786.01|789.91|786.11|789.79|785.99|21
1736240620000|2025-01-07 09:03:40|789.8|786|789.47|785.67|789.8|786|789.47|785.67|22
1736240630000|2025-01-07 09:03:50|789.48|785.68|789.63|785.83|789.64|785.84|789.39|785.59|27
1736240640000|2025-01-07 09:04:00|789.6|785.8|789.37|785.57|789.63|785.83|789.37|785.57|28
1736240650000|2025-01-07 09:04:10|789.36|785.56|788.32|784.52|789.36|785.56|788.32|784.52|27
1736240660000|2025-01-07 09:04:20|788.3|784.5|788.08|784.28|788.31|784.51|788.06|784.26|13
1736240670000|2025-01-07 09:04:30|788.07|784.27|788.17|784.37|788.23|784.43|788.04|784.24|22
1736240680000|2025-01-07 09:04:40|788.16|784.36|787.77|783.97|788.16|784.36|787.69|783.89|24
1736240690000|2025-01-07 09:04:50|787.78|783.98|787.94|784.14|788.18|784.38|787.78|783.98|28
1736240700000|2025-01-07 09:05:00|787.87|784.07|786.98|783.18|787.88|784.08|786.69|782.89|28
1736240710000|2025-01-07 09:05:10|786.99|783.19|787.13|783.33|787.2|783.4|786.97|783.17|25
1736240720000|2025-01-07 09:05:20|787.12|783.32|787.23|783.43|787.3|783.5|787.09|783.29|21
1736240730000|2025-01-07 09:05:30|787.24|783.44|786.81|783.01|787.24|783.44|786.58|782.78|24
1736240740000|2025-01-07 09:05:40|786.71|782.91|786.54|782.74|786.95|783.15|786.53|782.73|23
1736240750000|2025-01-07 09:05:50|786.53|782.73|786.51|782.71|786.64|782.84|786.48|782.68|20
1736240760000|2025-01-07 09:06:00|786.48|782.68|786.5|782.7|786.53|782.73|786.14|782.34|25
1736240770000|2025-01-07 09:06:10|786.51|782.71|786.49|782.69|786.73|782.93|786.48|782.68|28
1736240780000|2025-01-07 09:06:20|786.5|782.7|786.31|782.51|786.57|782.77|786.29|782.49|21
1736240790000|2025-01-07 09:06:30|786.32|782.52|786.22|782.42|786.52|782.72|786.22|782.42|16
1736240810000|2025-01-07 09:06:50|786.33|782.53|786.21|782.41|786.38|782.58|786.09|782.29|17
1736240820000|2025-01-07 09:07:00|786.22|782.42|786.24|782.44|786.35|782.55|786.16|782.36|25
1736240830000|2025-01-07 09:07:10|786.19|782.39|785.97|782.17|786.34|782.54|785.97|782.17|21
1736240840000|2025-01-07 09:07:20|785.99|782.19|785.84|782.04|786.09|782.29|785.83|782.03|21
1736240850000|2025-01-07 09:07:30|785.83|782.03|786.22|782.42|786.24|782.44|785.83|782.03|26
1736240860000|2025-01-07 09:07:40|786.23|782.43|785.96|782.16|786.28|782.48|785.96|782.16|22
1736240870000|2025-01-07 09:07:50|785.97|782.17|786.3|782.5|786.31|782.51|785.93|782.13|28
1736240880000|2025-01-07 09:08:00|786.31|782.51|786.22|782.42|786.31|782.51|785.96|782.16|26
1736240890000|2025-01-07 09:08:10|786.26|782.46|786.24|782.44|786.41|782.61|786.17|782.37|24
1736240900000|2025-01-07 09:08:20|786.25|782.45|786.33|782.53|786.39|782.59|786.2|782.4|17
1736240910000|2025-01-07 09:08:30|786.34|782.54|786.36|782.56|786.43|782.63|786.33|782.53|14
1736240920000|2025-01-07 09:08:40|786.37|782.57|786.13|782.33|786.44|782.64|786.09|782.29|15
1736240930000|2025-01-07 09:08:50|786.14|782.34|786.3|782.5|786.3|782.5|786.14|782.34|18
1736240940000|2025-01-07 09:09:00|786.33|782.53|786.92|783.12|786.92|783.12|786.33|782.53|20
1736240950000|2025-01-07 09:09:10|786.93|783.13|786.1|782.3|786.99|783.19|786.06|782.26|30
1736240960000|2025-01-07 09:09:20|786.11|782.31|786.05|782.25|786.18|782.38|785.88|782.08|20
1736240970000|2025-01-07 09:09:30|786.06|782.26|786.04|782.24|786.07|782.27|785.85|782.05|24
1736240980000|2025-01-07 09:09:40|786.02|782.22|785.58|781.78|786.04|782.24|785.57|781.77|19
1736241000000|2025-01-07 09:10:00|785.72|781.92|785.98|782.18|785.98|782.18|785.68|781.88|20
1736241010000|2025-01-07 09:10:10|785.97|782.17|786.3|782.5|786.3|782.5|785.97|782.17|21
1736241020000|2025-01-07 09:10:20|786.36|782.56|786.39|782.59|786.48|782.68|786.29|782.49|22
1736241030000|2025-01-07 09:10:30|786.36|782.56|786.41|782.61|786.41|782.61|786.22|782.42|19
1736241040000|2025-01-07 09:10:40|786.42|782.62|786.68|782.88|786.68|782.88|786.42|782.62|19
1736241050000|2025-01-07 09:10:50|786.67|782.87|786.49|782.69|786.71|782.91|786.44|782.64|23
1736241060000|2025-01-07 09:11:00|786.5|782.7|786.62|782.82|786.63|782.83|786.46|782.66|25
1736241070000|2025-01-07 09:11:10|786.63|782.83|786.17|782.37|786.63|782.83|786.16|782.36|26
1736241080000|2025-01-07 09:11:20|786.16|782.36|786.16|782.36|786.32|782.52|786.11|782.31|28
1736241090000|2025-01-07 09:11:30|786.17|782.37|785.74|781.94|786.21|782.41|785.59|781.79|29
1736241100000|2025-01-07 09:11:40|785.58|781.78|785.77|781.97|785.78|781.98|785.57|781.77|22
1736241110000|2025-01-07 09:11:50|785.84|782.04|785.34|781.54|785.84|782.04|785.34|781.54|19
1736241120000|2025-01-07 09:12:00|785.33|781.53|785.15|781.35|785.52|781.72|785.15|781.35|26
1736241130000|2025-01-07 09:12:10|785.09|781.29|784.86|781.06|785.14|781.34|784.86|781.06|25
1736241140000|2025-01-07 09:12:20|784.82|781.02|785.42|781.62|785.42|781.62|784.75|780.95|29
1736241150000|2025-01-07 09:12:30|785.43|781.63|785.47|781.67|785.56|781.76|785.43|781.63|15
1736241160000|2025-01-07 09:12:40|785.45|781.65|785.37|781.57|785.56|781.76|785.32|781.52|26
1736241170000|2025-01-07 09:12:50|785.38|781.58|785.5|781.7|785.5|781.7|785.11|781.31|22
1736241180000|2025-01-07 09:13:00|785.51|781.71|785.56|781.76|785.59|781.79|785.51|781.71|5
1736241200000|2025-01-07 09:13:20|785.64|781.84|785.87|782.07|785.89|782.09|785.64|781.84|17
1736241210000|2025-01-07 09:13:30|785.88|782.08|786.15|782.35|786.15|782.35|785.77|781.97|21
1736241220000|2025-01-07 09:13:40|786.16|782.36|786.22|782.42|786.22|782.42|785.93|782.13|23
1736241230000|2025-01-07 09:13:50|786.23|782.43|786.21|782.41|786.32|782.52|786.17|782.37|16
1736241240000|2025-01-07 09:14:00|786.22|782.42|786.23|782.43|786.46|782.66|786.22|782.42|18
1736241250000|2025-01-07 09:14:10|786.24|782.44|786.42|782.62|786.42|782.62|786.03|782.23|22
1736241260000|2025-01-07 09:14:20|786.44|782.64|786.58|782.78|786.58|782.78|786.33|782.53|17
1736241270000|2025-01-07 09:14:30|786.57|782.77|786.59|782.79|786.6|782.8|786.57|782.77|5
1736241280000|2025-01-07 09:14:40|786.69|782.89|786.42|782.62|786.71|782.91|786.41|782.61|19
1736241290000|2025-01-07 09:14:50|786.43|782.63|786.21|782.41|786.46|782.66|786.16|782.36|19
1736241300000|2025-01-07 09:15:00|786.16|782.36|785.36|781.56|786.16|782.36|785.36|781.56|31
1736241310000|2025-01-07 09:15:10|785.41|781.61|785.82|782.02|785.82|782.02|785.41|781.61|24
1736241320000|2025-01-07 09:15:20|785.83|782.03|785.59|781.79|785.85|782.05|785.59|781.79|23
1736241330000|2025-01-07 09:15:30|785.61|781.81|785.09|781.29|785.62|781.82|785.01|781.21|16
1736241340000|2025-01-07 09:15:40|785.11|781.31|784.8|781|785.12|781.32|784.77|780.97|18
1736241350000|2025-01-07 09:15:50|784.81|781.01|785.4|781.6|785.4|781.6|784.79|780.99|23
1736241360000|2025-01-07 09:16:00|785.41|781.61|785.67|781.87|785.79|781.99|785.41|781.61|33
1736241370000|2025-01-07 09:16:10|785.69|781.89|785.98|782.18|785.98|782.18|785.69|781.89|22
1736241390000|2025-01-07 09:16:30|785.76|781.96|785.63|781.83|785.78|781.98|785.5|781.7|13
1736241400000|2025-01-07 09:16:40|785.64|781.84|785.26|781.46|785.68|781.88|785.22|781.42|19
1736241410000|2025-01-07 09:16:50|785.27|781.47|785.27|781.47|785.27|781.47|785.27|781.47|1
1736241420000|2025-01-07 09:17:00|785.34|781.54|786.22|782.42|786.22|782.42|785.34|781.54|33
1736241430000|2025-01-07 09:17:10|786.23|782.43|785.64|781.84|786.24|782.44|785.59|781.79|23
1736241440000|2025-01-07 09:17:20|785.63|781.83|786.16|782.36|786.16|782.36|785.63|781.83|27
1736241450000|2025-01-07 09:17:30|786.17|782.37|786.17|782.37|786.41|782.61|786.06|782.26|22
1736241460000|2025-01-07 09:17:40|786.16|782.36|785.85|782.05|786.35|782.55|785.85|782.05|26
1736241470000|2025-01-07 09:17:50|785.79|781.99|785.8|782|785.82|782.02|785.62|781.82|24
1736241480000|2025-01-07 09:18:00|785.81|782.01|785.74|781.94|786.04|782.24|785.74|781.94|25
1736241490000|2025-01-07 09:18:10|785.6|781.8|785.55|781.75|785.64|781.84|785.44|781.64|18
1736241500000|2025-01-07 09:18:20|785.6|781.8|785.76|781.96|785.77|781.97|785.6|781.8|19
1736241510000|2025-01-07 09:18:30|785.78|781.98|785.71|781.91|785.95|782.15|785.58|781.78|25
1736241520000|2025-01-07 09:18:40|785.73|781.93|785.87|782.07|785.96|782.16|785.73|781.93|26
1736241530000|2025-01-07 09:18:50|785.86|782.06|785.82|782.02|785.92|782.12|785.73|781.93|25
1736241540000|2025-01-07 09:19:00|785.76|781.96|785.55|781.75|785.85|782.05|785.55|781.75|17
1736241550000|2025-01-07 09:19:10|785.56|781.76|785.31|781.51|785.58|781.78|785.26|781.46|20
1736241560000|2025-01-07 09:19:20|785.17|781.37|784.83|781.03|785.17|781.37|784.8|781|20
1736241570000|2025-01-07 09:19:30|784.85|781.05|784.86|781.06|784.86|781.06|784.84|781.04|6
1736241590000|2025-01-07 09:19:50|784.51|780.71|784.92|781.12|784.92|781.12|784.51|780.71|17
1736241600000|2025-01-07 09:20:00|784.93|781.13|785.36|781.56|785.36|781.56|784.93|781.13|25
1736241610000|2025-01-07 09:20:10|785.16|781.36|785.68|781.88|785.71|781.91|785.09|781.29|32
1736241620000|2025-01-07 09:20:20|785.69|781.89|785.66|781.86|785.74|781.94|785.58|781.78|16
1736241630000|2025-01-07 09:20:30|785.67|781.87|785.68|781.88|785.71|781.91|785.61|781.81|20
1736241640000|2025-01-07 09:20:40|785.52|781.72|785.48|781.68|785.52|781.72|785.24|781.44|24
1736241650000|2025-01-07 09:20:50|785.47|781.67|785.25|781.45|785.52|781.72|785.25|781.45|16
1736241660000|2025-01-07 09:21:00|785.26|781.46|785.09|781.29|785.32|781.52|784.87|781.07|16
1736241670000|2025-01-07 09:21:10|785.11|781.31|784.29|780.49|785.13|781.33|784.27|780.47|30
1736241680000|2025-01-07 09:21:20|784.16|780.36|784.17|780.37|784.17|780.37|783.84|780.04|25
1736241690000|2025-01-07 09:21:30|784.19|780.39|784.45|780.65|784.45|780.65|784.14|780.34|16
1736241700000|2025-01-07 09:21:40|784.44|780.64|785.1|781.3|785.18|781.38|784.44|780.64|25
1736241710000|2025-01-07 09:21:50|785.05|781.25|785.08|781.28|785.29|781.49|785.05|781.25|17
1736241720000|2025-01-07 09:22:00|785.07|781.27|785.91|782.11|785.91|782.11|785.07|781.27|31
1736241730000|2025-01-07 09:22:10|785.92|782.12|785.71|781.91|786.05|782.25|785.69|781.89|21
1736241740000|2025-01-07 09:22:20|785.7|781.9|785.12|781.32|785.7|781.9|785.1|781.3|25
1736241750000|2025-01-07 09:22:30|785.14|781.34|785.16|781.36|785.21|781.41|784.98|781.18|29
1736241760000|2025-01-07 09:22:40|785.17|781.37|784.69|780.89|785.23|781.43|784.68|780.88|20
1736241780000|2025-01-07 09:23:00|784.7|780.9|784.57|780.77|784.7|780.9|784.47|780.67|18
1736241790000|2025-01-07 09:23:10|784.59|780.79|784.1|780.3|784.73|780.93|783.71|779.91|30
1736241800000|2025-01-07 09:23:20|784.09|780.29|784.15|780.35|784.15|780.35|784.08|780.28|3
1736241810000|2025-01-07 09:23:30|783.97|780.17|783.97|780.17|783.98|780.18|783.91|780.11|7
1736241820000|2025-01-07 09:23:40|783.98|780.18|783.79|779.99|784.06|780.26|783.79|779.99|20
1736241830000|2025-01-07 09:23:50|783.75|779.95|783.53|779.73|783.75|779.95|783.33|779.53|26
1736241840000|2025-01-07 09:24:00|783.55|779.75|783.37|779.57|783.57|779.77|783.37|779.57|10
1736241850000|2025-01-07 09:24:10|783.32|779.52|783.39|779.59|783.45|779.65|783.27|779.47|17
1736241860000|2025-01-07 09:24:20|783.4|779.6|784.16|780.36|784.16|780.36|783.39|779.59|31
1736241870000|2025-01-07 09:24:30|784.17|780.37|784.32|780.52|784.32|780.52|784.15|780.35|19
1736241880000|2025-01-07 09:24:40|784.31|780.51|784.39|780.59|784.42|780.62|784.31|780.51|8
1736241890000|2025-01-07 09:24:50|784.41|780.61|784.59|780.79|784.62|780.82|784.41|780.61|13
1736241900000|2025-01-07 09:25:00|784.52|780.72|784.73|780.93|784.87|781.07|784.52|780.72|20
1736241910000|2025-01-07 09:25:10|784.72|780.92|784.31|780.51|784.72|780.92|784.26|780.46|19
1736241920000|2025-01-07 09:25:20|784.24|780.44|784.35|780.55|784.51|780.71|784.24|780.44|18
1736241930000|2025-01-07 09:25:30|784.34|780.54|784.29|780.49|784.43|780.63|784.29|780.49|16
1736241940000|2025-01-07 09:25:40|784.26|780.46|784.48|780.68|784.48|780.68|784.26|780.46|15
1736241950000|2025-01-07 09:25:50|784.47|780.67|784.62|780.82|784.73|780.93|784.34|780.54|23
1736241960000|2025-01-07 09:26:00|784.73|780.93|784.54|780.74|784.75|780.95|784.54|780.74|7
1736241980000|2025-01-07 09:26:20|783.76|779.96|783.62|779.82|783.76|779.96|783.62|779.82|6
1736241990000|2025-01-07 09:26:30|783.53|779.73|783.29|779.49|783.54|779.74|783.29|779.49|20
1736242000000|2025-01-07 09:26:40|783.22|779.42|783.13|779.33|783.22|779.42|783.06|779.26|19
1736242010000|2025-01-07 09:26:50|783.15|779.35|783.15|779.35|783.22|779.42|783.05|779.25|17
1736242020000|2025-01-07 09:27:00|783.18|779.38|783.78|779.98|783.78|779.98|783.18|779.38|23
1736242030000|2025-01-07 09:27:10|783.77|779.97|783.86|780.06|783.87|780.07|783.7|779.9|11
1736242040000|2025-01-07 09:27:20|783.87|780.07|783.69|779.89|784.03|780.23|783.69|779.89|22
1736242050000|2025-01-07 09:27:30|783.68|779.88|783.48|779.68|783.68|779.88|783.42|779.62|11
1736242060000|2025-01-07 09:27:40|783.47|779.67|783.47|779.67|783.47|779.67|783.39|779.59|15
1736242070000|2025-01-07 09:27:50|783.42|779.62|783.6|779.8|783.6|779.8|783.42|779.62|10
1736242080000|2025-01-07 09:28:00|783.59|779.79|783.61|779.81|783.64|779.84|783.49|779.69|16
1736242090000|2025-01-07 09:28:10|783.73|779.93|783.97|780.17|784.1|780.3|783.73|779.93|19
1736242100000|2025-01-07 09:28:20|783.95|780.15|784.07|780.27|784.14|780.34|783.95|780.15|16
1736242110000|2025-01-07 09:28:30|784.08|780.28|784.06|780.26|784.13|780.33|784|780.2|13
1736242120000|2025-01-07 09:28:40|784.07|780.27|784.14|780.34|784.14|780.34|783.99|780.19|19
1736242130000|2025-01-07 09:28:50|784.17|780.37|784.11|780.31|784.22|780.42|784.03|780.23|20
1736242140000|2025-01-07 09:29:00|784.03|780.23|784.06|780.26|784.08|780.28|783.92|780.12|13
1736242150000|2025-01-07 09:29:10|784.08|780.28|783.95|780.15|784.08|780.28|783.94|780.14|13
1736242170000|2025-01-07 09:29:30|783.89|780.09|783.68|779.88|783.89|780.09|783.68|779.88|12
1736242180000|2025-01-07 09:29:40|783.69|779.89|783.26|779.46|783.7|779.9|783.22|779.42|18
1736242190000|2025-01-07 09:29:50|783.3|779.5|783.59|779.79|783.59|779.79|783.29|779.49|21
1736242200000|2025-01-07 09:30:00|783.67|779.87|783.31|779.51|783.78|779.98|783.31|779.51|26
1736242210000|2025-01-07 09:30:10|783.32|779.52|783.03|779.23|783.32|779.52|783|779.2|18
1736242220000|2025-01-07 09:30:20|782.8|779|782.73|778.93|782.8|779|782.67|778.87|15
1736242230000|2025-01-07 09:30:30|782.72|778.92|782.66|778.86|782.77|778.97|782.54|778.74|15
1736242240000|2025-01-07 09:30:40|782.69|778.89|782.45|778.65|782.8|779|782.42|778.62|18
1736242250000|2025-01-07 09:30:50|782.46|778.66|783.24|779.44|783.24|779.44|782.46|778.66|28
1736242260000|2025-01-07 09:31:00|783.25|779.45|783.32|779.52|783.34|779.54|783.21|779.41|20
1736242270000|2025-01-07 09:31:10|783.39|779.59|783.21|779.41|783.44|779.64|783.21|779.41|16
1736242280000|2025-01-07 09:31:20|783.23|779.43|783.21|779.41|783.25|779.45|783.16|779.36|22
1736242290000|2025-01-07 09:31:30|783.2|779.4|782.2|778.4|783.24|779.44|782.16|778.36|21
1736242300000|2025-01-07 09:31:40|782.19|778.39|782.82|779.02|782.82|779.02|782.19|778.39|25
1736242310000|2025-01-07 09:31:50|782.81|779.01|782.66|778.86|782.82|779.02|782.57|778.77|22
1736242320000|2025-01-07 09:32:00|782.67|778.87|782.63|778.83|782.79|778.99|782.63|778.83|19
1736242330000|2025-01-07 09:32:10|782.55|778.75|782.26|778.46|782.59|778.79|782.05|778.25|26
1736242340000|2025-01-07 09:32:20|782.27|778.47|782.26|778.46|782.36|778.56|782.17|778.37|28
1736242360000|2025-01-07 09:32:40|782.37|778.57|782.34|778.54|782.51|778.71|782.34|778.54|9
1736242370000|2025-01-07 09:32:50|782.25|778.45|781.92|778.12|782.25|778.45|781.91|778.11|12
1736242380000|2025-01-07 09:33:00|781.9|778.1|781.71|777.91|781.94|778.14|781.64|777.84|16
1736242390000|2025-01-07 09:33:10|781.7|777.9|781.45|777.65|781.74|777.94|781.45|777.65|13
1736242400000|2025-01-07 09:33:20|781.46|777.66|781.29|777.49|781.46|777.66|781.29|777.49|7
1736242410000|2025-01-07 09:33:30|781.28|777.48|781.21|777.41|781.3|777.5|781.21|777.41|5
1736242420000|2025-01-07 09:33:40|781.25|777.45|781.51|777.71|781.54|777.74|781.24|777.44|16
1736242430000|2025-01-07 09:33:50|781.5|777.7|781.57|777.77|781.57|777.77|781.42|777.62|12
1736242440000|2025-01-07 09:34:00|781.58|777.78|781.24|777.44|781.69|777.89|781.24|777.44|14
1736242450000|2025-01-07 09:34:10|781.22|777.42|780.99|777.19|781.24|777.44|780.99|777.19|11
1736242460000|2025-01-07 09:34:20|781|777.2|781.02|777.22|781.08|777.28|781|777.2|11
1736242470000|2025-01-07 09:34:30|781.01|777.21|780.65|776.85|781.01|777.21|780.65|776.85|11
1736242480000|2025-01-07 09:34:40|780.66|776.86|780.92|777.12|780.92|777.12|780.66|776.86|13
1736242490000|2025-01-07 09:34:50|780.9|777.1|780.81|777.01|780.92|777.12|780.81|777.01|8
1736242500000|2025-01-07 09:35:00|780.82|777.02|781.36|777.56|781.39|777.59|780.82|777.02|20
1736242510000|2025-01-07 09:35:10|781.27|777.47|781.23|777.43|781.31|777.51|781.15|777.35|21
1736242520000|2025-01-07 09:35:20|781.21|777.41|781.32|777.52|781.43|777.63|781.2|777.4|19
1736242530000|2025-01-07 09:35:30|781.31|777.51|780.95|777.15|781.37|777.57|780.95|777.15|24
1736242540000|2025-01-07 09:35:40|780.93|777.13|780.93|777.13|780.95|777.15|780.9|777.1|6
1736242560000|2025-01-07 09:36:00|780.45|776.65|780.33|776.53|780.45|776.65|780.22|776.42|12
1736242570000|2025-01-07 09:36:10|780.32|776.52|780.76|776.96|781.04|777.24|780.32|776.52|24
1736242580000|2025-01-07 09:36:20|780.75|776.95|781.05|777.25|781.05|777.25|780.48|776.68|21
1736242590000|2025-01-07 09:36:30|781.03|777.23|781.38|777.58|781.38|777.58|780.94|777.14|20
1736242600000|2025-01-07 09:36:40|781.39|777.59|781.66|777.86|781.66|777.86|781.38|777.58|13
1736242610000|2025-01-07 09:36:50|781.73|777.93|781.66|777.86|781.74|777.94|781.63|777.83|9
1736242620000|2025-01-07 09:37:00|781.67|777.87|781.91|778.11|782.12|778.32|781.67|777.87|19
1736242630000|2025-01-07 09:37:10|781.87|778.07|781.82|778.02|781.96|778.16|781.82|778.02|9
1736242640000|2025-01-07 09:37:20|781.84|778.04|782.5|778.7|782.5|778.7|781.83|778.03|19
1736242650000|2025-01-07 09:37:30|782.59|778.79|782.45|778.65|782.61|778.81|782.26|778.46|20
1736242660000|2025-01-07 09:37:40|782.47|778.67|782.87|779.07|782.91|779.11|782.47|778.67|15
1736242670000|2025-01-07 09:37:50|782.82|779.02|782.5|778.7|782.82|779.02|782.33|778.53|23
1736242680000|2025-01-07 09:38:00|782.51|778.71|782.29|778.49|782.51|778.71|782.29|778.49|14
1736242690000|2025-01-07 09:38:10|782.25|778.45|781.72|777.92|782.25|778.45|781.71|777.91|20
1736242700000|2025-01-07 09:38:20|781.7|777.9|781.81|778.01|781.81|778.01|781.7|777.9|14
1736242710000|2025-01-07 09:38:30|781.82|778.02|781.88|778.08|781.88|778.08|781.8|778|12
1736242720000|2025-01-07 09:38:40|781.87|778.07|781.31|777.51|781.87|778.07|781.07|777.27|22
1736242730000|2025-01-07 09:38:50|781.28|777.48|781.23|777.43|781.3|777.5|781.14|777.34|15
1736242740000|2025-01-07 09:39:00|781.21|777.41|781.21|777.41|781.21|777.41|781.21|777.41|1
1736242750000|2025-01-07 09:39:10|781.02|777.22|781.03|777.23|781.03|777.23|781.02|777.22|4
1736242760000|2025-01-07 09:39:20|781|777.2|781.74|777.94|781.84|778.04|781|777.2|31
1736242770000|2025-01-07 09:39:30|781.73|777.93|781.66|777.86|781.84|778.04|781.66|777.86|8
1736242780000|2025-01-07 09:39:40|781.67|777.87|781.74|777.94|781.74|777.94|781.67|777.87|5
1736242790000|2025-01-07 09:39:50|781.73|777.93|781.64|777.84|781.82|778.02|781.53|777.73|25
1736242800000|2025-01-07 09:40:00|781.65|777.85|781.92|778.12|781.93|778.13|781.65|777.85|11
1736242810000|2025-01-07 09:40:10|781.87|778.07|781.73|777.93|781.87|778.07|781.72|777.92|7
1736242820000|2025-01-07 09:40:20|781.72|777.92|781.47|777.67|781.72|777.92|781.47|777.67|10
1736242830000|2025-01-07 09:40:30|781.48|777.68|782.14|778.34|782.14|778.34|781.48|777.68|25
1736242840000|2025-01-07 09:40:40|782.2|778.4|781.83|778.03|782.2|778.4|781.83|778.03|12
1736242850000|2025-01-07 09:40:50|781.81|778.01|781.25|777.45|781.81|778.01|780.89|777.09|22
1736242860000|2025-01-07 09:41:00|781.26|777.46|781.26|777.46|781.3|777.5|781.19|777.39|15
1736242870000|2025-01-07 09:41:10|781.25|777.45|781.23|777.43|781.34|777.54|781.2|777.4|11
1736242880000|2025-01-07 09:41:20|781.21|777.41|781.21|777.41|781.22|777.42|781.2|777.4|9
1736242890000|2025-01-07 09:41:30|781.16|777.36|781.06|777.26|781.18|777.38|780.97|777.17|13
1736242900000|2025-01-07 09:41:40|781.12|777.32|781.41|777.61|781.41|777.61|781.07|777.27|16
1736242910000|2025-01-07 09:41:50|781.39|777.59|781.15|777.35|781.4|777.6|781.14|777.34|15
1736242920000|2025-01-07 09:42:00|781.12|777.32|780.67|776.87|781.14|777.34|780.67|776.87|14
1736242930000|2025-01-07 09:42:10|780.63|776.83|780.7|776.9|780.7|776.9|780.59|776.79|5
1736242950000|2025-01-07 09:42:30|780.22|776.42|780.49|776.69|780.49|776.69|780.16|776.36|11
1736242960000|2025-01-07 09:42:40|780.5|776.7|780.44|776.64|780.5|776.7|780.4|776.6|12
1736242970000|2025-01-07 09:42:50|780.47|776.67|780.12|776.32|780.5|776.7|780.12|776.32|13
1736242980000|2025-01-07 09:43:00|780.09|776.29|779.54|775.74|780.09|776.29|779.48|775.68|26
1736242990000|2025-01-07 09:43:10|779.57|775.77|779.86|776.06|779.91|776.11|779.57|775.77|17
1736243000000|2025-01-07 09:43:20|779.85|776.05|779.91|776.11|779.91|776.11|779.84|776.04|10
1736243010000|2025-01-07 09:43:30|779.92|776.12|780.04|776.24|780.08|776.28|779.92|776.12|18
1736243020000|2025-01-07 09:43:40|780.01|776.21|780.09|776.29|780.1|776.3|780.01|776.21|5
1736243030000|2025-01-07 09:43:50|780.08|776.28|780.12|776.32|780.21|776.41|780.02|776.22|12
1736243040000|2025-01-07 09:44:00|780.13|776.33|780.07|776.27|780.16|776.36|780.05|776.25|11
1736243050000|2025-01-07 09:44:10|780.05|776.25|779.53|775.73|780.06|776.26|779.53|775.73|15
1736243060000|2025-01-07 09:44:20|779.54|775.74|779.51|775.71|779.59|775.79|779.51|775.71|9
1736243070000|2025-01-07 09:44:30|779.46|775.66|779.5|775.7|779.5|775.7|779.45|775.65|8
1736243080000|2025-01-07 09:44:40|779.48|775.68|779.43|775.63|779.52|775.72|779.43|775.63|10
1736243090000|2025-01-07 09:44:50|779.42|775.62|779.38|775.58|779.42|775.62|779.38|775.58|3
1736243100000|2025-01-07 09:45:00|779.37|775.57|778.85|775.05|779.49|775.69|778.85|775.05|17
1736243110000|2025-01-07 09:45:10|778.87|775.07|778.92|775.12|778.96|775.16|778.67|774.87|17
1736243120000|2025-01-07 09:45:20|778.91|775.11|778.74|774.94|778.91|775.11|778.74|774.94|15
1736243140000|2025-01-07 09:45:40|778.35|774.55|778.37|774.57|778.37|774.57|778.27|774.47|10
1736243150000|2025-01-07 09:45:50|778.46|774.66|778.79|774.99|778.81|775.01|778.46|774.66|17
1736243160000|2025-01-07 09:46:00|778.77|774.97|778.35|774.55|778.78|774.98|778.34|774.54|15
1736243170000|2025-01-07 09:46:10|778.26|774.46|777.79|773.99|778.33|774.53|777.78|773.98|21
1736243180000|2025-01-07 09:46:20|777.74|773.94|777.87|774.07|777.92|774.12|777.72|773.92|10
1736243190000|2025-01-07 09:46:30|777.91|774.11|777.84|774.04|777.91|774.11|777.76|773.96|10
1736243200000|2025-01-07 09:46:40|777.88|774.08|778.01|774.21|778.09|774.29|777.87|774.07|11
1736243210000|2025-01-07 09:46:50|777.97|774.17|777.89|774.09|777.98|774.18|777.85|774.05|11
1736243220000|2025-01-07 09:47:00|777.92|774.12|777.88|774.08|778.23|774.43|777.88|774.08|18
1736243230000|2025-01-07 09:47:10|777.86|774.06|777.67|773.87|777.88|774.08|777.67|773.87|10
1736243240000|2025-01-07 09:47:20|777.66|773.86|777.32|773.52|777.66|773.86|777.32|773.52|19
1736243250000|2025-01-07 09:47:30|777.31|773.51|777.29|773.49|777.34|773.54|777.26|773.46|8
1736243260000|2025-01-07 09:47:40|777.3|773.5|777.28|773.48|777.38|773.58|777.28|773.48|8
1736243270000|2025-01-07 09:47:50|777.3|773.5|777.36|773.56|777.59|773.79|777.29|773.49|21
1736243280000|2025-01-07 09:48:00|777.39|773.59|777.61|773.81|777.61|773.81|777.3|773.5|15
1736243290000|2025-01-07 09:48:10|777.73|773.93|778.17|774.37|778.17|774.37|777.72|773.92|20
1736243300000|2025-01-07 09:48:20|778.15|774.35|779.05|775.25|779.08|775.28|778.15|774.35|21
1736243310000|2025-01-07 09:48:30|779.04|775.24|779.18|775.38|779.44|775.64|779.04|775.24|16
1736243320000|2025-01-07 09:48:40|779.16|775.36|779.18|775.38|779.18|775.38|779.16|775.36|6
1736243340000|2025-01-07 09:49:00|779.53|775.73|779.74|775.94|779.75|775.95|779.53|775.73|13
1736243350000|2025-01-07 09:49:10|779.75|775.95|779.79|775.99|779.9|776.1|779.75|775.95|21
1736243360000|2025-01-07 09:49:20|779.59|775.79|779.67|775.87|779.85|776.05|779.56|775.76|22
1736243370000|2025-01-07 09:49:30|779.69|775.89|779.98|776.18|780.04|776.24|779.69|775.89|24
1736243380000|2025-01-07 09:49:40|780|776.2|779.3|775.5|780.02|776.22|779.23|775.43|23
1736243390000|2025-01-07 09:49:50|779.31|775.51|779.38|775.58|779.39|775.59|779.31|775.51|12
1736243400000|2025-01-07 09:50:00|779.39|775.59|779.79|775.99|779.79|775.99|779.39|775.59|23
1736243410000|2025-01-07 09:50:10|779.8|776|779.82|776.02|779.89|776.09|779.8|776|17
1736243420000|2025-01-07 09:50:20|779.81|776.01|779.67|775.87|779.81|776.01|779.59|775.79|12
1736243430000|2025-01-07 09:50:30|779.68|775.88|779.96|776.16|779.96|776.16|779.63|775.83|25
1736243440000|2025-01-07 09:50:40|779.97|776.17|780.5|776.7|780.5|776.7|779.97|776.17|25
1736243450000|2025-01-07 09:50:50|780.57|776.77|779.92|776.12|780.62|776.82|779.89|776.09|21
1736243460000|2025-01-07 09:51:00|779.94|776.14|780.16|776.36|780.17|776.37|779.9|776.1|26
1736243470000|2025-01-07 09:51:10|780.17|776.37|780.38|776.58|780.38|776.58|780.16|776.36|20
1736243480000|2025-01-07 09:51:20|780.37|776.57|780.69|776.89|780.69|776.89|780.37|776.57|23
1736243490000|2025-01-07 09:51:30|780.7|776.9|780.86|777.06|780.86|777.06|780.7|776.9|21
1736243500000|2025-01-07 09:51:40|780.87|777.07|780.81|777.01|780.87|777.07|780.52|776.72|26
1736243510000|2025-01-07 09:51:50|780.82|777.02|781.17|777.37|781.18|777.38|780.82|777.02|15
1736243530000|2025-01-07 09:52:10|780.54|776.74|780.97|777.17|780.98|777.18|780.51|776.71|20
1736243540000|2025-01-07 09:52:20|780.99|777.19|781.12|777.32|781.17|777.37|780.99|777.19|23
1736243550000|2025-01-07 09:52:30|781.16|777.36|780.93|777.13|781.17|777.37|780.91|777.11|16
1736243560000|2025-01-07 09:52:40|780.92|777.12|780.96|777.16|781.05|777.25|780.77|776.97|20
1736243570000|2025-01-07 09:52:50|780.98|777.18|781.21|777.41|781.21|777.41|780.98|777.18|23
1736243580000|2025-01-07 09:53:00|781.22|777.42|781.01|777.21|781.34|777.54|781.01|777.21|17
1736243590000|2025-01-07 09:53:10|781.02|777.22|780.79|776.99|781.13|777.33|780.75|776.95|20
1736243600000|2025-01-07 09:53:20|780.8|777|780.51|776.71|780.83|777.03|780.51|776.71|13
1736243610000|2025-01-07 09:53:30|780.52|776.72|780.58|776.78|780.59|776.79|780.51|776.71|17
1736243620000|2025-01-07 09:53:40|780.59|776.79|780.91|777.11|780.91|777.11|780.59|776.79|22
1736243630000|2025-01-07 09:53:50|780.92|777.12|781.31|777.51|781.38|777.58|780.92|777.12|27
1736243640000|2025-01-07 09:54:00|781.32|777.52|781.45|777.65|781.45|777.65|781.32|777.52|19
1736243650000|2025-01-07 09:54:10|781.46|777.66|781.37|777.57|781.49|777.69|781.22|777.42|20
1736243660000|2025-01-07 09:54:20|781.38|777.58|781.58|777.78|781.62|777.82|781.38|777.58|21
1736243670000|2025-01-07 09:54:30|781.6|777.8|781.68|777.88|781.69|777.89|781.59|777.79|15
1736243680000|2025-01-07 09:54:40|781.67|777.87|781.61|777.81|781.68|777.88|781.42|777.62|20
1736243690000|2025-01-07 09:54:50|781.62|777.82|781.77|777.97|781.77|777.97|781.58|777.78|16
1736243700000|2025-01-07 09:55:00|781.8|778|781.71|777.91|782.14|778.34|781.67|777.87|23
1736243710000|2025-01-07 09:55:10|781.76|777.96|781.77|777.97|781.77|777.97|781.76|777.96|2
1736243720000|2025-01-07 09:55:20|782.23|778.43|782.27|778.47|782.29|778.49|782.23|778.43|10
1736243730000|2025-01-07 09:55:30|782.26|778.46|782.17|778.37|782.31|778.51|782.06|778.26|17
1736243740000|2025-01-07 09:55:40|782.18|778.38|782.27|778.47|782.27|778.47|782.17|778.37|17
1736243750000|2025-01-07 09:55:50|782.29|778.49|782|778.2|782.3|778.5|781.95|778.15|17
1736243760000|2025-01-07 09:56:00|781.98|778.18|782.03|778.23|782.07|778.27|781.96|778.16|15
1736243770000|2025-01-07 09:56:10|782.04|778.24|781.84|778.04|782.05|778.25|781.75|777.95|17
1736243780000|2025-01-07 09:56:20|781.85|778.05|782.23|778.43|782.24|778.44|781.82|778.02|23
1736243790000|2025-01-07 09:56:30|782.25|778.45|782.1|778.3|782.27|778.47|782.04|778.24|16
1736243800000|2025-01-07 09:56:40|782.11|778.31|782.32|778.52|782.33|778.53|782.08|778.28|20
1736243810000|2025-01-07 09:56:50|782.33|778.53|782.12|778.32|782.35|778.55|782.05|778.25|15
1736243820000|2025-01-07 09:57:00|782.13|778.33|782.35|778.55|782.36|778.56|782.13|778.33|20
1736243830000|2025-01-07 09:57:10|782.36|778.56|782.52|778.72|782.52|778.72|782.36|778.56|15
1736243840000|2025-01-07 09:57:20|782.53|778.73|782.42|778.62|782.55|778.75|782.3|778.5|18
1736243850000|2025-01-07 09:57:30|782.43|778.63|782.48|778.68|782.48|778.68|782.42|778.62|11
1736243860000|2025-01-07 09:57:40|782.31|778.51|782.31|778.51|782.47|778.67|782.24|778.44|14
1736243870000|2025-01-07 09:57:50|782.32|778.52|782.4|778.6|782.4|778.6|782.32|778.52|9
1736243880000|2025-01-07 09:58:00|782.41|778.61|782.64|778.84|782.64|778.84|782.28|778.48|20
1736243890000|2025-01-07 09:58:10|782.65|778.85|782.42|778.62|782.65|778.85|782.37|778.57|21
1736243900000|2025-01-07 09:58:20|782.4|778.6|782.45|778.65|782.45|778.65|782.37|778.57|7
1736243920000|2025-01-07 09:58:40|783.25|779.45|783.48|779.68|783.5|779.7|783.24|779.44|13
1736243930000|2025-01-07 09:58:50|783.46|779.66|782.93|779.13|783.46|779.66|782.92|779.12|27
1736243940000|2025-01-07 09:59:00|782.94|779.14|782.92|779.12|783.02|779.22|782.81|779.01|18
1736243950000|2025-01-07 09:59:10|782.93|779.13|782.68|778.88|782.95|779.15|782.68|778.88|16
1736243960000|2025-01-07 09:59:20|782.69|778.89|782.76|778.96|782.79|778.99|782.69|778.89|16
1736243970000|2025-01-07 09:59:30|782.75|778.95|782.2|778.4|782.77|778.97|782.2|778.4|22
1736243980000|2025-01-07 09:59:40|782.19|778.39|782.04|778.24|782.22|778.42|782.01|778.21|15
1736243990000|2025-01-07 09:59:50|781.96|778.16|781.78|777.98|781.96|778.16|781.57|777.77|21
1736244000000|2025-01-07 10:00:00|781.77|777.97|781.45|777.65|781.85|778.05|781.45|777.65|23
1736244010000|2025-01-07 10:00:10|781.4|777.6|780.97|777.17|781.4|777.6|780.85|777.05|18
1736244020000|2025-01-07 10:00:20|780.96|777.16|780.9|777.1|780.96|777.16|780.65|776.85|25
1736244030000|2025-01-07 10:00:30|780.86|777.06|780.92|777.12|780.94|777.14|780.72|776.92|16
1736244040000|2025-01-07 10:00:40|780.93|777.13|780.67|776.87|780.93|777.13|780.67|776.87|14
1736244050000|2025-01-07 10:00:50|780.63|776.83|780.39|776.59|780.63|776.83|780.38|776.58|11
1736244060000|2025-01-07 10:01:00|780.41|776.61|780.41|776.61|780.74|776.94|780.41|776.61|12
1736244070000|2025-01-07 10:01:10|780.42|776.62|780.25|776.45|780.42|776.62|780.25|776.45|14
1736244080000|2025-01-07 10:01:20|780.26|776.46|780.48|776.68|780.49|776.69|780.04|776.24|18
1736244090000|2025-01-07 10:01:30|780.46|776.66|780.06|776.26|780.46|776.66|780.06|776.26|14
1736244110000|2025-01-07 10:01:50|780.02|776.22|780.04|776.24|780.12|776.32|780.02|776.22|5
1736244120000|2025-01-07 10:02:00|780|776.2|779.99|776.19|780.11|776.31|779.99|776.19|7
1736244130000|2025-01-07 10:02:10|779.97|776.17|780.04|776.24|780.04|776.24|779.88|776.08|12
1736244140000|2025-01-07 10:02:20|779.93|776.13|779.76|775.96|779.93|776.13|779.76|775.96|2
1736244150000|2025-01-07 10:02:30|779.65|775.85|779.6|775.8|779.72|775.92|779.6|775.8|9
1736244160000|2025-01-07 10:02:40|779.61|775.81|779.37|775.57|779.61|775.81|779.04|775.24|17
1736244170000|2025-01-07 10:02:50|779.25|775.45|779.18|775.38|779.39|775.59|779.14|775.34|27
1736244180000|2025-01-07 10:03:00|779.15|775.35|778.87|775.07|779.23|775.43|778.79|774.99|22
1736244190000|2025-01-07 10:03:10|778.89|775.09|778.93|775.13|778.93|775.13|778.89|775.09|3
1736244200000|2025-01-07 10:03:20|778.94|775.14|779.84|776.04|779.84|776.04|778.94|775.14|15
1736244210000|2025-01-07 10:03:30|779.91|776.11|779.49|775.69|779.91|776.11|779.47|775.67|17
1736244220000|2025-01-07 10:03:40|779.55|775.75|779.14|775.34|779.55|775.75|779.06|775.26|17
1736244230000|2025-01-07 10:03:50|779.11|775.31|779|775.2|779.11|775.31|778.92|775.12|10
1736244240000|2025-01-07 10:04:00|778.99|775.19|778.94|775.14|779.06|775.26|778.91|775.11|19
1736244250000|2025-01-07 10:04:10|778.93|775.13|778.86|775.06|778.93|775.13|778.51|774.71|27
1736244260000|2025-01-07 10:04:20|778.88|775.08|778.92|775.12|779.01|775.21|778.88|775.08|15
1736244270000|2025-01-07 10:04:30|778.95|775.15|779.27|775.47|779.27|775.47|778.95|775.15|13
1736244280000|2025-01-07 10:04:40|779.24|775.44|779.01|775.21|779.24|775.44|779.01|775.21|16
1736244290000|2025-01-07 10:04:50|779.02|775.22|778.95|775.15|779.02|775.22|778.95|775.15|2
1736244300000|2025-01-07 10:05:00|778.98|775.18|778.84|775.04|778.99|775.19|778.84|775.04|8
1736244310000|2025-01-07 10:05:10|778.81|775.01|778.78|774.98|778.81|775.01|778.61|774.81|16
1736244320000|2025-01-07 10:05:20|778.92|775.12|779.2|775.4|779.25|775.45|778.92|775.12|15
1736244330000|2025-01-07 10:05:30|779.26|775.46|779.73|775.93|779.73|775.93|779.26|775.46|12
1736244340000|2025-01-07 10:05:40|779.69|775.89|779.88|776.08|779.89|776.09|779.52|775.72|14
1736244350000|2025-01-07 10:05:50|779.84|776.04|780.25|776.45|780.3|776.5|779.84|776.04|23
1736244360000|2025-01-07 10:06:00|780.2|776.4|780.61|776.81|780.61|776.81|780.19|776.39|21
1736244370000|2025-01-07 10:06:10|780.57|776.77|780.44|776.64|780.59|776.79|780.42|776.62|19
1736244380000|2025-01-07 10:06:20|780.47|776.67|780.27|776.47|780.47|776.67|780.26|776.46|16
1736244390000|2025-01-07 10:06:30|780.28|776.48|779.72|775.92|780.28|776.48|779.67|775.87|21
1736244400000|2025-01-07 10:06:40|779.74|775.94|779.53|775.73|779.74|775.94|779.48|775.68|28
1736244410000|2025-01-07 10:06:50|779.55|775.75|779.46|775.66|779.65|775.85|779.46|775.66|22
1736244420000|2025-01-07 10:07:00|779.45|775.65|779.39|775.59|779.54|775.74|779.39|775.59|9
1736244430000|2025-01-07 10:07:10|779.47|775.67|779.68|775.88|779.68|775.88|779.41|775.61|27
1736244440000|2025-01-07 10:07:20|779.7|775.9|779.72|775.92|779.75|775.95|779.57|775.77|7
1736244450000|2025-01-07 10:07:30|779.75|775.95|779.73|775.93|780.11|776.31|779.65|775.85|30
1736244460000|2025-01-07 10:07:40|779.76|775.96|779.63|775.83|779.78|775.98|779.59|775.79|17
1736244470000|2025-01-07 10:07:50|779.67|775.87|779.83|776.03|779.83|776.03|779.59|775.79|21
1736244480000|2025-01-07 10:08:00|779.82|776.02|779.69|775.89|779.91|776.11|779.69|775.89|14
1736244500000|2025-01-07 10:08:20|779.79|775.99|779.93|776.13|779.93|776.13|779.74|775.94|7
1736244510000|2025-01-07 10:08:30|779.94|776.14|780.18|776.38|780.18|776.38|779.94|776.14|8
1736244520000|2025-01-07 10:08:40|780.19|776.39|780.33|776.53|780.42|776.62|780.19|776.39|14
1736244530000|2025-01-07 10:08:50|780.32|776.52|779.59|775.79|780.33|776.53|779.59|775.79|19
1736244540000|2025-01-07 10:09:00|779.6|775.8|779.6|775.8|779.67|775.87|779.48|775.68|15
1736244550000|2025-01-07 10:09:10|779.63|775.83|779.75|775.95|779.79|775.99|779.63|775.83|10
1736244560000|2025-01-07 10:09:20|779.78|775.98|779.19|775.39|779.83|776.03|779.07|775.27|18
1736244570000|2025-01-07 10:09:30|779.18|775.38|778.87|775.07|779.18|775.38|778.87|775.07|15
1736244580000|2025-01-07 10:09:40|778.8|775|778.8|775|779.01|775.21|778.56|774.76|28
1736244590000|2025-01-07 10:09:50|778.81|775.01|779.02|775.22|779.02|775.22|778.81|775.01|14
1736244600000|2025-01-07 10:10:00|779.01|775.21|779.07|775.27|779.29|775.49|778.77|774.97|29
1736244610000|2025-01-07 10:10:10|779.08|775.28|779.28|775.48|779.3|775.5|779.05|775.25|27
1736244620000|2025-01-07 10:10:20|779.27|775.47|779.47|775.67|779.76|775.96|779.27|775.47|22
1736244630000|2025-01-07 10:10:30|779.38|775.58|779.8|776|779.8|776|779.22|775.42|27
1736244640000|2025-01-07 10:10:40|779.59|775.79|779.79|775.99|780|776.2|779.59|775.79|19
1736244650000|2025-01-07 10:10:50|779.76|775.96|779.76|775.96|779.95|776.15|779.75|775.95|27
1736244660000|2025-01-07 10:11:00|779.77|775.97|779.78|775.98|780|776.2|779.74|775.94|25
1736244670000|2025-01-07 10:11:10|779.79|775.99|779.11|775.31|780.01|776.21|779.11|775.31|29
1736244690000|2025-01-07 10:11:30|779.03|775.23|778.9|775.1|779.03|775.23|778.82|775.02|18
1736244700000|2025-01-07 10:11:40|778.92|775.12|779.15|775.35|779.17|775.37|778.92|775.12|27
1736244710000|2025-01-07 10:11:50|779.17|775.37|779.68|775.88|779.73|775.93|779.17|775.37|24
1736244720000|2025-01-07 10:12:00|779.75|775.95|779.58|775.78|779.76|775.96|779.53|775.73|16
1736244730000|2025-01-07 10:12:10|779.57|775.77|779.43|775.63|779.58|775.78|779.4|775.6|17
1736244740000|2025-01-07 10:12:20|779.4|775.6|779.52|775.72|779.52|775.72|779.39|775.59|10
1736244750000|2025-01-07 10:12:30|779.59|775.79|778.84|775.04|779.67|775.87|778.84|775.04|10
1736244760000|2025-01-07 10:12:40|778.81|775.01|778.7|774.9|778.86|775.06|778.69|774.89|22
1736244770000|2025-01-07 10:12:50|778.65|774.85|778.55|774.75|778.74|774.94|778.55|774.75|25
1736244780000|2025-01-07 10:13:00|778.54|774.74|778.41|774.61|778.62|774.82|778.41|774.61|20
1736244790000|2025-01-07 10:13:10|778.42|774.62|778.83|775.03|778.85|775.05|778.42|774.62|22
1736244800000|2025-01-07 10:13:20|778.74|774.94|778.79|774.99|778.79|774.99|778.69|774.89|15
1736244810000|2025-01-07 10:13:30|778.78|774.98|779.26|775.46|779.27|775.47|778.64|774.84|29
1736244820000|2025-01-07 10:13:40|779.27|775.47|779.33|775.53|779.33|775.53|779.19|775.39|17
1736244830000|2025-01-07 10:13:50|779.22|775.42|779.26|775.46|779.36|775.56|779.2|775.4|14
1736244840000|2025-01-07 10:14:00|779.29|775.49|779.28|775.48|779.51|775.71|779.22|775.42|24
1736244850000|2025-01-07 10:14:10|779.23|775.43|779.23|775.43|779.28|775.48|779.23|775.43|6
1736244860000|2025-01-07 10:14:20|779.24|775.44|779.23|775.43|779.26|775.46|779.17|775.37|11
1736244870000|2025-01-07 10:14:30|779.22|775.42|779.18|775.38|779.22|775.42|779.18|775.38|2
1736244890000|2025-01-07 10:14:50|779.21|775.41|779.28|775.48|779.31|775.51|779.21|775.41|9
1736244900000|2025-01-07 10:15:00|779.26|775.46|778.57|774.77|779.26|775.46|778.57|774.77|20
1736244910000|2025-01-07 10:15:10|778.59|774.79|778.58|774.78|778.61|774.81|778.56|774.76|10
1736244920000|2025-01-07 10:15:20|778.41|774.61|777.89|774.09|778.42|774.62|777.61|773.81|28
1736244930000|2025-01-07 10:15:30|777.9|774.1|778.35|774.55|778.37|774.57|777.9|774.1|26
1736244940000|2025-01-07 10:15:40|778.31|774.51|778.21|774.41|778.36|774.56|778.11|774.31|22
1736244950000|2025-01-07 10:15:50|778.26|774.46|778.3|774.5|778.31|774.51|778.26|774.46|13
1736244960000|2025-01-07 10:16:00|778.31|774.51|778.37|774.57|778.37|774.57|778.29|774.49|14
1736244970000|2025-01-07 10:16:10|778.36|774.56|778.56|774.76|778.62|774.82|778.36|774.56|11
1736244980000|2025-01-07 10:16:20|778.58|774.78|778.63|774.83|778.67|774.87|778.58|774.78|19
1736244990000|2025-01-07 10:16:30|778.62|774.82|778.52|774.72|778.67|774.87|778.52|774.72|16
1736245000000|2025-01-07 10:16:40|778.51|774.71|778.39|774.59|778.51|774.71|778.39|774.59|7
1736245010000|2025-01-07 10:16:50|778.42|774.62|778.39|774.59|778.42|774.62|778.38|774.58|8
1736245020000|2025-01-07 10:17:00|778.38|774.58|778.38|774.58|778.38|774.58|778.38|774.58|1
1736245030000|2025-01-07 10:17:10|778.39|774.59|778.47|774.67|778.52|774.72|778.35|774.55|11
1736245040000|2025-01-07 10:17:20|778.48|774.68|777.56|773.76|778.48|774.68|777.56|773.76|21
1736245050000|2025-01-07 10:17:30|777.54|773.74|777.54|773.74|777.56|773.76|777.54|773.74|3
1736245060000|2025-01-07 10:17:40|777.55|773.75|777.63|773.83|777.63|773.83|777.54|773.74|5
1736245080000|2025-01-07 10:18:00|777.51|773.71|777.77|773.97|777.77|773.97|777.46|773.66|12
1736245090000|2025-01-07 10:18:10|777.81|774.01|777.69|773.89|777.87|774.07|777.66|773.86|13
1736245100000|2025-01-07 10:18:20|777.7|773.9|777.96|774.16|777.98|774.18|777.69|773.89|13
1736245110000|2025-01-07 10:18:30|777.97|774.17|778.68|774.88|778.69|774.89|777.97|774.17|17
1736245120000|2025-01-07 10:18:40|778.69|774.89|778.74|774.94|778.74|774.94|778.69|774.89|6
1736245130000|2025-01-07 10:18:50|778.81|775.01|779.34|775.54|779.34|775.54|778.81|775.01|14
1736245140000|2025-01-07 10:19:00|779.38|775.58|779.26|775.46|779.44|775.64|779.26|775.46|15
1736245150000|2025-01-07 10:19:10|779.25|775.45|780.15|776.35|780.15|776.35|779.22|775.42|23
1736245160000|2025-01-07 10:19:20|780.19|776.39|780.53|776.73|780.53|776.73|780.1|776.3|12
1736245170000|2025-01-07 10:19:30|780.51|776.71|780.9|777.1|780.9|777.1|780.33|776.53|21
1736245180000|2025-01-07 10:19:40|780.95|777.15|781.43|777.63|781.43|777.63|780.95|777.15|15
1736245190000|2025-01-07 10:19:50|781.44|777.64|781.21|777.41|781.52|777.72|781.17|777.37|18
1736245200000|2025-01-07 10:20:00|781.27|777.47|781.03|777.23|781.47|777.67|781.01|777.21|26
1736245210000|2025-01-07 10:20:10|780.96|777.16|780.93|777.13|780.96|777.16|780.78|776.98|19
1736245220000|2025-01-07 10:20:20|780.94|777.14|780.5|776.7|780.94|777.14|780.49|776.69|20
1736245230000|2025-01-07 10:20:30|780.47|776.67|780.62|776.82|780.63|776.83|780.39|776.59|16
1736245240000|2025-01-07 10:20:40|780.59|776.79|780.73|776.93|780.73|776.93|780.54|776.74|10
1736245250000|2025-01-07 10:20:50|780.75|776.95|781.05|777.25|781.23|777.43|780.75|776.95|15
1736245280000|2025-01-07 10:21:20|780.65|776.85|780.92|777.12|780.93|777.13|780.65|776.85|14
1736245290000|2025-01-07 10:21:30|780.94|777.14|781.24|777.44|781.27|777.47|780.89|777.09|18
1736245300000|2025-01-07 10:21:40|781.22|777.42|781.77|777.97|781.78|777.98|781.08|777.28|24
1736245310000|2025-01-07 10:21:50|781.78|777.98|781.51|777.71|781.78|777.98|781.47|777.67|22
1736245320000|2025-01-07 10:22:00|781.47|777.67|781.22|777.42|781.47|777.67|781.2|777.4|14
1736245330000|2025-01-07 10:22:10|781.2|777.4|781.04|777.24|781.35|777.55|781.04|777.24|15
1736245340000|2025-01-07 10:22:20|781.03|777.23|780.58|776.78|781.03|777.23|780.58|776.78|14
1736245350000|2025-01-07 10:22:30|780.49|776.69|780.54|776.74|780.54|776.74|780.47|776.67|4
1736245360000|2025-01-07 10:22:40|780.55|776.75|780.81|777.01|780.83|777.03|780.55|776.75|11
1736245370000|2025-01-07 10:22:50|780.82|777.02|780.85|777.05|780.85|777.05|780.78|776.98|11
1736245380000|2025-01-07 10:23:00|780.99|777.19|781.02|777.22|781.05|777.25|780.99|777.19|9
1736245390000|2025-01-07 10:23:10|780.99|777.19|781.18|777.38|781.19|777.39|780.86|777.06|12
1736245400000|2025-01-07 10:23:20|781.19|777.39|781.02|777.22|781.2|777.4|781|777.2|12
1736245410000|2025-01-07 10:23:30|781.01|777.21|780.93|777.13|781.01|777.21|780.91|777.11|11
1736245420000|2025-01-07 10:23:40|780.91|777.11|780.96|777.16|780.96|777.16|780.86|777.06|8
1736245430000|2025-01-07 10:23:50|781.04|777.24|781.1|777.3|781.13|777.33|781.03|777.23|11
1736245440000|2025-01-07 10:24:00|781.11|777.31|781.01|777.21|781.25|777.45|780.89|777.09|19
1736245450000|2025-01-07 10:24:10|781.02|777.22|781.21|777.41|781.21|777.41|781.01|777.21|7
1736245470000|2025-01-07 10:24:30|781.84|778.04|781.96|778.16|782.03|778.23|781.84|778.04|12
1736245480000|2025-01-07 10:24:40|782.05|778.25|782.17|778.37|782.18|778.38|782.02|778.22|12
1736245490000|2025-01-07 10:24:50|782.15|778.35|782.22|778.42|782.24|778.44|782.04|778.24|17
1736245500000|2025-01-07 10:25:00|782.23|778.43|781.62|777.82|782.23|778.43|781.62|777.82|25
1736245510000|2025-01-07 10:25:10|781.59|777.79|781.41|777.61|781.59|777.79|781.36|777.56|11
1736245520000|2025-01-07 10:25:20|781.62|777.82|781.67|777.87|781.72|777.92|781.62|777.82|7
1736245530000|2025-01-07 10:25:30|781.73|777.93|781.76|777.96|781.81|778.01|781.7|777.9|14
1736245540000|2025-01-07 10:25:40|781.78|777.98|782.33|778.53|782.33|778.53|781.76|777.96|18
1736245550000|2025-01-07 10:25:50|782.34|778.54|782.35|778.55|782.35|778.55|782.33|778.53|4
1736245560000|2025-01-07 10:26:00|782.33|778.53|782.3|778.5|782.33|778.53|782.12|778.32|17
1736245570000|2025-01-07 10:26:10|782.26|778.46|782.14|778.34|782.26|778.46|782.09|778.29|21
1736245580000|2025-01-07 10:26:20|782.18|778.38|782.2|778.4|782.25|778.45|782.18|778.38|8
1736245590000|2025-01-07 10:26:30|782.21|778.41|782.64|778.84|782.64|778.84|782.21|778.41|15
1736245600000|2025-01-07 10:26:40|782.61|778.81|782.99|779.19|783|779.2|782.52|778.72|24
1736245610000|2025-01-07 10:26:50|783|779.2|784.04|780.24|784.14|780.34|782.97|779.17|25
1736245620000|2025-01-07 10:27:00|784.26|780.46|784.01|780.21|784.26|780.46|784.01|780.21|17
1736245630000|2025-01-07 10:27:10|783.99|780.19|783.95|780.15|783.99|780.19|783.93|780.13|6
1736245640000|2025-01-07 10:27:20|783.94|780.14|783.96|780.16|783.96|780.16|783.93|780.13|4
1736245650000|2025-01-07 10:27:30|783.98|780.18|784.01|780.21|784.01|780.21|783.98|780.18|3
1736245670000|2025-01-07 10:27:50|784.48|780.68|784.32|780.52|784.54|780.74|784.32|780.52|13
1736245680000|2025-01-07 10:28:00|784.3|780.5|784.63|780.83|784.76|780.96|784.28|780.48|20
1736245690000|2025-01-07 10:28:10|784.65|780.85|784.45|780.65|784.67|780.87|784.42|780.62|17
1736245700000|2025-01-07 10:28:20|784.43|780.63|784.39|780.59|784.55|780.75|784.34|780.54|15
1736245710000|2025-01-07 10:28:30|784.33|780.53|784.11|780.31|784.33|780.53|784.11|780.31|9
1736245720000|2025-01-07 10:28:40|784|780.2|783.9|780.1|784|780.2|783.9|780.1|5
1736245730000|2025-01-07 10:28:50|783.77|779.97|783.36|779.56|783.77|779.97|783.3|779.5|26
1736245740000|2025-01-07 10:29:00|783.34|779.54|783.79|779.99|783.79|779.99|783.34|779.54|13
1736245750000|2025-01-07 10:29:10|783.8|780|783.81|780.01|783.88|780.08|783.76|779.96|13
1736245760000|2025-01-07 10:29:20|783.87|780.07|783.81|780.01|783.87|780.07|783.73|779.93|12
1736245770000|2025-01-07 10:29:30|783.8|780|783.95|780.15|783.95|780.15|783.72|779.92|12
1736245780000|2025-01-07 10:29:40|783.96|780.16|783.78|779.98|784.12|780.32|783.78|779.98|22
1736245790000|2025-01-07 10:29:50|783.76|779.96|783.38|779.58|783.76|779.96|783.38|779.58|8
1736245800000|2025-01-07 10:30:00|783.39|779.59|783.22|779.42|783.39|779.59|783.07|779.27|14
1736245810000|2025-01-07 10:30:10|783.21|779.41|783.23|779.43|783.25|779.45|783.15|779.35|16
1736245820000|2025-01-07 10:30:20|783.18|779.38|782.68|778.88|783.18|779.38|782.65|778.85|23
1736245830000|2025-01-07 10:30:30|782.66|778.86|782.81|779.01|782.81|779.01|782.55|778.75|13
1736245840000|2025-01-07 10:30:40|782.83|779.03|782.83|779.03|782.83|779.03|782.62|778.82|12
1736245860000|2025-01-07 10:31:00|783.13|779.33|783.48|779.68|783.49|779.69|783.13|779.33|15
1736245870000|2025-01-07 10:31:10|783.47|779.67|782.67|778.87|783.47|779.67|782.67|778.87|20
1736245880000|2025-01-07 10:31:20|782.68|778.88|782.71|778.91|782.71|778.91|782.68|778.88|3
1736245890000|2025-01-07 10:31:30|782.68|778.88|782.53|778.73|782.68|778.88|782.51|778.71|9
1736245900000|2025-01-07 10:31:40|782.55|778.75|782.62|778.82|782.64|778.84|782.54|778.74|18
1736245910000|2025-01-07 10:31:50|782.6|778.8|782.61|778.81|782.66|778.86|782.57|778.77|8
1736245920000|2025-01-07 10:32:00|782.6|778.8|782.33|778.53|782.6|778.8|782.32|778.52|12
1736245930000|2025-01-07 10:32:10|782.3|778.5|782.08|778.28|782.3|778.5|782.08|778.28|13
1736245940000|2025-01-07 10:32:20|782.07|778.27|781.86|778.06|782.07|778.27|781.85|778.05|16
1736245950000|2025-01-07 10:32:30|781.76|777.96|781.86|778.06|781.95|778.15|781.76|777.96|12
1736245960000|2025-01-07 10:32:40|781.87|778.07|781.77|777.97|781.94|778.14|781.77|777.97|13
1736245970000|2025-01-07 10:32:50|781.82|778.02|781.71|777.91|781.89|778.09|781.66|777.86|12
1736245980000|2025-01-07 10:33:00|781.65|777.85|781.64|777.84|781.69|777.89|781.49|777.69|17
1736245990000|2025-01-07 10:33:10|781.67|777.87|781.76|777.96|781.78|777.98|781.67|777.87|17
1736246000000|2025-01-07 10:33:20|781.72|777.92|781.35|777.55|781.74|777.94|781.35|777.55|22
1736246010000|2025-01-07 10:33:30|781.38|777.58|781.43|777.63|781.49|777.69|781.38|777.58|10
1736246020000|2025-01-07 10:33:40|781.44|777.64|781.47|777.67|781.47|777.67|781.36|777.56|12
1736246030000|2025-01-07 10:33:50|781.45|777.65|781.46|777.66|781.5|777.7|781.45|777.65|6
1736246050000|2025-01-07 10:34:10|780.82|777.02|780.76|776.96|780.82|777.02|780.72|776.92|10
1736246060000|2025-01-07 10:34:20|780.74|776.94|780.77|776.97|780.77|776.97|780.74|776.94|3
1736246070000|2025-01-07 10:34:30|780.78|776.98|780.78|776.98|780.78|776.98|780.75|776.95|9
1736246080000|2025-01-07 10:34:40|780.79|776.99|780.97|777.17|780.98|777.18|780.73|776.93|16
1736246090000|2025-01-07 10:34:50|780.98|777.18|781.21|777.41|781.22|777.42|780.98|777.18|14
1736246100000|2025-01-07 10:35:00|781.19|777.39|781.03|777.23|781.19|777.39|781.03|777.23|10
1736246110000|2025-01-07 10:35:10|781.05|777.25|781.16|777.36|781.18|777.38|780.9|777.1|20
1736246120000|2025-01-07 10:35:20|781.23|777.43|780.95|777.15|781.27|777.47|780.94|777.14|17
1736246130000|2025-01-07 10:35:30|780.96|777.16|781.15|777.35|781.17|777.37|780.96|777.16|11
1736246140000|2025-01-07 10:35:40|781.12|777.32|781.13|777.33|781.16|777.36|781.11|777.31|10
1736246150000|2025-01-07 10:35:50|781.08|777.28|781.29|777.49|781.29|777.49|781.08|777.28|13
1736246160000|2025-01-07 10:36:00|781.26|777.46|781.23|777.43|781.27|777.47|781.22|777.42|9
1736246170000|2025-01-07 10:36:10|781.17|777.37|781.44|777.64|781.47|777.67|781.17|777.37|17
1736246180000|2025-01-07 10:36:20|781.45|777.65|780.95|777.15|781.46|777.66|780.95|777.15|16
1736246190000|2025-01-07 10:36:30|780.96|777.16|780.98|777.18|780.98|777.18|780.95|777.15|4
1736246200000|2025-01-07 10:36:40|781.01|777.21|781.45|777.65|781.45|777.65|781.01|777.21|12
1736246210000|2025-01-07 10:36:50|781.47|777.67|781.62|777.82|781.62|777.82|781.44|777.64|13
1736246220000|2025-01-07 10:37:00|781.63|777.83|781.46|777.66|781.63|777.83|781.46|777.66|11
1736246230000|2025-01-07 10:37:10|781.45|777.65|781.01|777.21|781.45|777.65|781.01|777.21|9
1736246250000|2025-01-07 10:37:30|781.15|777.35|781.31|777.51|781.31|777.51|781.14|777.34|7
1736246260000|2025-01-07 10:37:40|781.24|777.44|781.06|777.26|781.32|777.52|781.06|777.26|14
1736246270000|2025-01-07 10:37:50|781.05|777.25|780.77|776.97|781.05|777.25|780.77|776.97|16
1736246280000|2025-01-07 10:38:00|780.75|776.95|780.75|776.95|780.79|776.99|780.74|776.94|6
1736246290000|2025-01-07 10:38:10|780.74|776.94|780.62|776.82|780.74|776.94|780.6|776.8|7
1736246300000|2025-01-07 10:38:20|780.61|776.81|780.71|776.91|780.71|776.91|780.58|776.78|13
1736246310000|2025-01-07 10:38:30|780.6|776.8|780.87|777.07|780.97|777.17|780.6|776.8|16
1736246320000|2025-01-07 10:38:40|780.86|777.06|780.86|777.06|780.97|777.17|780.77|776.97|13
1736246330000|2025-01-07 10:38:50|780.84|777.04|780.97|777.17|780.97|777.17|780.8|777|16
1736246340000|2025-01-07 10:39:00|781.11|777.31|781.25|777.45|781.25|777.45|781.11|777.31|18
1736246350000|2025-01-07 10:39:10|781.14|777.34|781.57|777.77|781.7|777.9|781.13|777.33|22
1736246360000|2025-01-07 10:39:20|781.56|777.76|781.68|777.88|781.87|778.07|781.48|777.68|20
1736246370000|2025-01-07 10:39:30|781.67|777.87|782.06|778.26|782.06|778.26|781.64|777.84|28
1736246380000|2025-01-07 10:39:40|782.05|778.25|782.36|778.56|782.41|778.61|782.05|778.25|20
1736246390000|2025-01-07 10:39:50|782.22|778.42|782.47|778.67|782.5|778.7|782.18|778.38|22
1736246400000|2025-01-07 10:40:00|782.49|778.69|783.04|779.24|783.05|779.25|782.49|778.69|19
1736246410000|2025-01-07 10:40:10|783.22|779.42|783.18|779.38|783.25|779.45|783.04|779.24|19
1736246420000|2025-01-07 10:40:20|783.2|779.4|783.51|779.71|783.51|779.71|783.2|779.4|13
1736246430000|2025-01-07 10:40:30|783.53|779.73|783.62|779.82|783.62|779.82|783.53|779.73|2
1736246440000|2025-01-07 10:40:40|783.07|779.27|783.12|779.32|783.12|779.32|782.95|779.15|14
1736246450000|2025-01-07 10:40:50|783.09|779.29|783.34|779.54|783.34|779.54|783.09|779.29|15
1736246460000|2025-01-07 10:41:00|783.36|779.56|783.66|779.86|783.77|779.97|783.36|779.56|23
1736246470000|2025-01-07 10:41:10|783.68|779.88|784.2|780.4|784.2|780.4|783.64|779.84|22
1736246480000|2025-01-07 10:41:20|784.27|780.47|784.27|780.47|784.29|780.49|784.22|780.42|11
1736246490000|2025-01-07 10:41:30|784.26|780.46|784.08|780.28|784.26|780.46|783.87|780.07|21
1736246500000|2025-01-07 10:41:40|784.09|780.29|783.9|780.1|784.18|780.38|783.9|780.1|24
1736246510000|2025-01-07 10:41:50|783.99|780.19|784.33|780.53|784.33|780.53|783.99|780.19|22
1736246520000|2025-01-07 10:42:00|784.32|780.52|784.3|780.5|784.32|780.52|784.28|780.48|12
1736246530000|2025-01-07 10:42:10|784.27|780.47|784.01|780.21|784.37|780.57|784.01|780.21|14
1736246540000|2025-01-07 10:42:20|783.97|780.17|784.02|780.22|784.02|780.22|783.94|780.14|9
1736246550000|2025-01-07 10:42:30|784.04|780.24|784.37|780.57|784.37|780.57|784.04|780.24|10
1736246560000|2025-01-07 10:42:40|784.36|780.56|784.04|780.24|784.36|780.56|784.03|780.23|15
1736246570000|2025-01-07 10:42:50|783.93|780.13|783.79|779.99|784.04|780.24|783.79|779.99|24
1736246580000|2025-01-07 10:43:00|783.73|779.93|783.75|779.95|783.78|779.98|783.71|779.91|15
1736246590000|2025-01-07 10:43:10|783.76|779.96|783.39|779.59|783.76|779.96|783.34|779.54|16
1736246600000|2025-01-07 10:43:20|783.47|779.67|783.91|780.11|783.91|780.11|783.46|779.66|15
1736246610000|2025-01-07 10:43:30|783.93|780.13|784.36|780.56|784.36|780.56|783.93|780.13|22
1736246620000|2025-01-07 10:43:40|784.46|780.66|784.46|780.66|784.47|780.67|784.43|780.63|8
1736246640000|2025-01-07 10:44:00|784.55|780.75|784.63|780.83|784.63|780.83|784.52|780.72|12
1736246650000|2025-01-07 10:44:10|784.73|780.93|784.86|781.06|785.09|781.29|784.73|780.93|22
1736246660000|2025-01-07 10:44:20|784.77|780.97|784.59|780.79|784.77|780.97|784.59|780.79|20
1736246670000|2025-01-07 10:44:30|784.61|780.81|784.63|780.83|784.66|780.86|784.58|780.78|20
1736246680000|2025-01-07 10:44:40|784.6|780.8|784.6|780.8|784.64|780.84|784.55|780.75|9
1736246690000|2025-01-07 10:44:50|784.55|780.75|784.05|780.25|784.59|780.79|784.05|780.25|14
1736246700000|2025-01-07 10:45:00|784.04|780.24|783.48|779.68|784.04|780.24|783.46|779.66|21
1736246710000|2025-01-07 10:45:10|783.34|779.54|783.34|779.54|783.6|779.8|783.32|779.52|24
1736246720000|2025-01-07 10:45:20|783.33|779.53|783.44|779.64|783.44|779.64|783.33|779.53|12
1736246730000|2025-01-07 10:45:30|783.39|779.59|783.52|779.72|783.53|779.73|783.36|779.56|14
1736246740000|2025-01-07 10:45:40|783.47|779.67|783.49|779.69|783.57|779.77|783.46|779.66|13
1736246750000|2025-01-07 10:45:50|783.5|779.7|783.54|779.74|783.54|779.74|783.49|779.69|9
1736246760000|2025-01-07 10:46:00|783.51|779.71|783.59|779.79|783.59|779.79|783.23|779.43|22
1736246770000|2025-01-07 10:46:10|783.58|779.78|783.32|779.52|783.93|780.13|783.32|779.52|23
1736246780000|2025-01-07 10:46:20|783.3|779.5|783.52|779.72|783.55|779.75|783.28|779.48|21
1736246790000|2025-01-07 10:46:30|783.5|779.7|783.21|779.41|783.5|779.7|783.21|779.41|20
1736246800000|2025-01-07 10:46:40|783.24|779.44|783.24|779.44|783.44|779.64|783.23|779.43|17
1736246810000|2025-01-07 10:46:50|783.23|779.43|783.11|779.31|783.24|779.44|783.11|779.31|18
1736246820000|2025-01-07 10:47:00|783.1|779.3|783.11|779.31|783.11|779.31|783.07|779.27|5
1736246840000|2025-01-07 10:47:20|783.2|779.4|783.48|779.68|783.48|779.68|783.2|779.4|14
1736246850000|2025-01-07 10:47:30|783.5|779.7|783.2|779.4|783.53|779.73|783.18|779.38|17
1736246860000|2025-01-07 10:47:40|783.24|779.44|783.2|779.4|783.31|779.51|783.19|779.39|14
1736246870000|2025-01-07 10:47:50|783.21|779.41|782.85|779.05|783.21|779.41|782.85|779.05|19
1736246880000|2025-01-07 10:48:00|782.8|779|782.37|778.57|782.8|779|782.32|778.52|20
1736246890000|2025-01-07 10:48:10|782.34|778.54|782.57|778.77|782.57|778.77|782.33|778.53|15
1736246900000|2025-01-07 10:48:20|782.61|778.81|782.81|779.01|782.84|779.04|782.61|778.81|15
1736246910000|2025-01-07 10:48:30|782.83|779.03|783.08|779.28|783.14|779.34|782.83|779.03|15
1736246920000|2025-01-07 10:48:40|783.06|779.26|783.21|779.41|783.45|779.65|783.06|779.26|22
1736246930000|2025-01-07 10:48:50|783.2|779.4|783.25|779.45|783.27|779.47|783.02|779.22|27
1736246940000|2025-01-07 10:49:00|783.24|779.44|782.98|779.18|783.24|779.44|782.94|779.14|24
1736246950000|2025-01-07 10:49:10|782.97|779.17|782.49|778.69|782.97|779.17|782.45|778.65|21
1736246960000|2025-01-07 10:49:20|782.52|778.72|782.72|778.92|782.72|778.92|782.52|778.72|10
1736246970000|2025-01-07 10:49:30|782.64|778.84|782.28|778.48|782.71|778.91|782.27|778.47|15
1736246980000|2025-01-07 10:49:40|782.22|778.42|782.24|778.44|782.25|778.45|781.96|778.16|22
1736246990000|2025-01-07 10:49:50|782.28|778.48|782.94|779.14|782.99|779.19|782.28|778.48|24
1736247000000|2025-01-07 10:50:00|782.95|779.15|783.64|779.84|783.64|779.84|782.95|779.15|33
1736247010000|2025-01-07 10:50:10|783.73|779.93|783.27|779.47|783.78|779.98|783.27|779.47|17
1736247020000|2025-01-07 10:50:20|783.23|779.43|783.17|779.37|783.23|779.43|783.17|779.37|3
1736247030000|2025-01-07 10:50:30|783.61|779.81|783.9|780.1|783.9|780.1|783.61|779.81|11
1736247040000|2025-01-07 10:50:40|783.91|780.11|783.92|780.12|783.92|780.12|783.88|780.08|11
1736247050000|2025-01-07 10:50:50|783.89|780.09|784.03|780.23|784.08|780.28|783.85|780.05|17
1736247060000|2025-01-07 10:51:00|784.07|780.27|783.34|779.54|784.11|780.31|783.34|779.54|29
1736247070000|2025-01-07 10:51:10|783.32|779.52|783.31|779.51|783.35|779.55|783.24|779.44|16
1736247080000|2025-01-07 10:51:20|783.3|779.5|783.65|779.85|783.65|779.85|783.23|779.43|15
1736247090000|2025-01-07 10:51:30|783.66|779.86|783.8|780|783.89|780.09|783.66|779.86|19
1736247100000|2025-01-07 10:51:40|783.78|779.98|783.99|780.19|783.99|780.19|783.63|779.83|19
1736247110000|2025-01-07 10:51:50|784|780.2|783.77|779.97|784.15|780.35|783.76|779.96|23
1736247120000|2025-01-07 10:52:00|783.74|779.94|782.9|779.1|783.74|779.94|782.55|778.75|22
1736247130000|2025-01-07 10:52:10|782.87|779.07|782.87|779.07|783.09|779.29|782.87|779.07|17
1736247140000|2025-01-07 10:52:20|782.84|779.04|782.76|778.96|782.84|779.04|782.73|778.93|16
1736247150000|2025-01-07 10:52:30|782.74|778.94|782.73|778.93|782.79|778.99|782.73|778.93|11
1736247160000|2025-01-07 10:52:40|782.32|778.52|782.18|778.38|782.33|778.53|782.18|778.38|3
1736247170000|2025-01-07 10:52:50|782.16|778.36|782.32|778.52|782.47|778.67|782.15|778.35|14
1736247180000|2025-01-07 10:53:00|782.29|778.49|781.77|777.97|782.42|778.62|781.77|777.97|21
1736247190000|2025-01-07 10:53:10|781.82|778.02|781.98|778.18|782.01|778.21|781.81|778.01|24
1736247200000|2025-01-07 10:53:20|781.95|778.15|782|778.2|782.12|778.32|781.83|778.03|16
1736247210000|2025-01-07 10:53:30|782.04|778.24|781.98|778.18|782.07|778.27|781.84|778.04|9
1736247230000|2025-01-07 10:53:50|782.37|778.57|782.42|778.62|782.42|778.62|782.25|778.45|11
1736247240000|2025-01-07 10:54:00|782.46|778.66|782.65|778.85|782.65|778.85|782.35|778.55|23
1736247250000|2025-01-07 10:54:10|782.68|778.88|782.49|778.69|782.79|778.99|782.44|778.64|19
1736247260000|2025-01-07 10:54:20|782.45|778.65|782.47|778.67|782.63|778.83|782.44|778.64|17
1736247270000|2025-01-07 10:54:30|782.46|778.66|782.32|778.52|782.46|778.66|782.32|778.52|14
1736247280000|2025-01-07 10:54:40|782.38|778.58|782.38|778.58|782.38|778.58|782.38|778.58|1
1736247290000|2025-01-07 10:54:50|782.45|778.65|782.32|778.52|782.52|778.72|782.32|778.52|13
1736247310000|2025-01-07 10:55:10|782.38|778.58|782.8|779|782.82|779.02|782.36|778.56|10
1736247320000|2025-01-07 10:55:20|782.79|778.99|782.66|778.86|782.89|779.09|782.42|778.62|20
1736247330000|2025-01-07 10:55:30|782.69|778.89|781.54|777.74|782.77|778.97|781.53|777.73|18
1736247340000|2025-01-07 10:55:40|781.55|777.75|781.63|777.83|781.64|777.84|781.55|777.75|7
1736247350000|2025-01-07 10:55:50|781.62|777.82|781.67|777.87|781.67|777.87|781.62|777.82|6
1736247360000|2025-01-07 10:56:00|781.73|777.93|781.97|778.17|781.97|778.17|781.67|777.87|18
1736247370000|2025-01-07 10:56:10|781.96|778.16|782.03|778.23|782.15|778.35|781.96|778.16|10
1736247380000|2025-01-07 10:56:20|782.04|778.24|781.62|777.82|782.04|778.24|781.33|777.53|24
1736247390000|2025-01-07 10:56:30|781.4|777.6|781.6|777.8|781.6|777.8|781.4|777.6|12
1736247400000|2025-01-07 10:56:40|781.62|777.82|781.54|777.74|781.63|777.83|781.35|777.55|29
1736247410000|2025-01-07 10:56:50|781.55|777.75|781.54|777.74|781.57|777.77|781.54|777.74|5
1736247430000|2025-01-07 10:57:10|781.39|777.59|781.38|777.58|781.52|777.72|781.28|777.48|18
1736247440000|2025-01-07 10:57:20|781.4|777.6|781.32|777.52|781.47|777.67|781.3|777.5|12
1736247450000|2025-01-07 10:57:30|781.35|777.55|781.29|777.49|781.43|777.63|781.29|777.49|9
1736247460000|2025-01-07 10:57:40|781.31|777.51|781.42|777.62|781.42|777.62|781.31|777.51|7
1736247470000|2025-01-07 10:57:50|781.33|777.53|781.36|777.56|781.37|777.57|781.32|777.52|5
1736247480000|2025-01-07 10:58:00|781.37|777.57|781.42|777.62|781.42|777.62|781.35|777.55|6
1736247490000|2025-01-07 10:58:10|781.37|777.57|781.42|777.62|781.42|777.62|781.3|777.5|18
1736247510000|2025-01-07 10:58:30|781.35|777.55|780.91|777.11|781.35|777.55|780.91|777.11|18
1736247520000|2025-01-07 10:58:40|780.92|777.12|780.91|777.11|780.94|777.14|780.89|777.09|9
1736247530000|2025-01-07 10:58:50|780.92|777.12|781.05|777.25|781.05|777.25|780.92|777.12|11
1736247540000|2025-01-07 10:59:00|781.04|777.24|781.27|777.47|781.29|777.49|780.96|777.16|25
1736247550000|2025-01-07 10:59:10|781.2|777.4|781.39|777.59|781.39|777.59|781.2|777.4|14
1736247560000|2025-01-07 10:59:20|781.38|777.58|781.33|777.53|781.38|777.58|781.23|777.43|13
1736247570000|2025-01-07 10:59:30|781.4|777.6|781.49|777.69|781.54|777.74|781.4|777.6|12
1736247580000|2025-01-07 10:59:40|781.5|777.7|781.44|777.64|781.52|777.72|781.31|777.51|14
1736247590000|2025-01-07 10:59:50|781.43|777.63|781.42|777.62|781.44|777.64|781.32|777.52|9
1736247600000|2025-01-07 11:00:00|781.43|777.63|781.58|777.78|781.58|777.78|781.14|777.34|26
1736247620000|2025-01-07 11:00:20|781.7|777.9|781.71|777.91|781.78|777.98|781.63|777.83|19
1736247630000|2025-01-07 11:00:30|781.7|777.9|781.6|777.8|781.83|778.03|781.58|777.78|18
1736247640000|2025-01-07 11:00:40|781.61|777.81|781.56|777.76|781.91|778.11|781.55|777.75|24
1736247650000|2025-01-07 11:00:50|781.54|777.74|781.45|777.65|781.57|777.77|781.15|777.35|25
1736247660000|2025-01-07 11:01:00|781.46|777.66|782|778.2|782.09|778.29|781.46|777.66|29
1736247670000|2025-01-07 11:01:10|782.01|778.21|782.04|778.24|782.08|778.28|781.91|778.11|21
1736247680000|2025-01-07 11:01:20|782.1|778.3|781.91|778.11|782.25|778.45|781.89|778.09|21
1736247690000|2025-01-07 11:01:30|781.93|778.13|781.19|777.39|781.93|778.13|781.19|777.39|19
1736247700000|2025-01-07 11:01:40|781.16|777.36|780.83|777.03|781.26|777.46|780.83|777.03|19
1736247710000|2025-01-07 11:01:50|780.86|777.06|780.87|777.07|780.96|777.16|780.58|776.78|27
1736247720000|2025-01-07 11:02:00|780.88|777.08|780.78|776.98|780.96|777.16|780.74|776.94|24
1736247730000|2025-01-07 11:02:10|780.81|777.01|780.95|777.15|780.95|777.15|780.79|776.99|9
1736247740000|2025-01-07 11:02:20|780.96|777.16|780.73|776.93|780.96|777.16|780.67|776.87|16
1736247750000|2025-01-07 11:02:30|780.61|776.81|780.24|776.44|780.65|776.85|780.24|776.44|14
1736247760000|2025-01-07 11:02:40|780.18|776.38|780.15|776.35|780.21|776.41|780.15|776.35|6
1736247770000|2025-01-07 11:02:50|780.22|776.42|780.42|776.62|780.52|776.72|780.22|776.42|17
1736247780000|2025-01-07 11:03:00|780.35|776.55|780.39|776.59|780.39|776.59|780.16|776.36|22
1736247790000|2025-01-07 11:03:10|780.4|776.6|780.48|776.68|780.48|776.68|780.14|776.34|25
1736247820000|2025-01-07 11:03:40|780.11|776.31|780.18|776.38|780.18|776.38|780.11|776.31|6
1736247830000|2025-01-07 11:03:50|780.17|776.37|780.07|776.27|780.17|776.37|780.06|776.26|10
1736247840000|2025-01-07 11:04:00|780.08|776.28|780.62|776.82|780.75|776.95|780.08|776.28|34
1736247850000|2025-01-07 11:04:10|780.65|776.85|780.31|776.51|780.65|776.85|780.24|776.44|26
1736247860000|2025-01-07 11:04:20|780.35|776.55|780.56|776.76|780.66|776.86|780.33|776.53|22
1736247870000|2025-01-07 11:04:30|780.48|776.68|780.66|776.86|780.66|776.86|780.45|776.65|22
1736247880000|2025-01-07 11:04:40|780.69|776.89|781.06|777.26|781.06|777.26|780.69|776.89|20
1736247890000|2025-01-07 11:04:50|781.05|777.25|781.21|777.41|781.28|777.48|780.77|776.97|23
1736247900000|2025-01-07 11:05:00|781.09|777.29|781.4|777.6|781.4|777.6|780.89|777.09|27
1736247910000|2025-01-07 11:05:10|781.41|777.61|781.58|777.78|781.63|777.83|781.36|777.56|23
1736247920000|2025-01-07 11:05:20|781.62|777.82|781.93|778.13|782|778.2|781.58|777.78|26
1736247930000|2025-01-07 11:05:30|781.95|778.15|782.1|778.3|782.16|778.36|781.95|778.15|16
1736247940000|2025-01-07 11:05:40|782.11|778.31|782.3|778.5|782.47|778.67|782.11|778.31|27
1736247950000|2025-01-07 11:05:50|782.32|778.52|781.99|778.19|782.32|778.52|781.96|778.16|17
1736247960000|2025-01-07 11:06:00|781.98|778.18|781.42|777.62|782.13|778.33|781.42|777.62|20
1736247970000|2025-01-07 11:06:10|781.39|777.59|781.4|777.6|781.4|777.6|781.16|777.36|26
1736247980000|2025-01-07 11:06:20|781.53|777.73|781.77|777.97|781.78|777.98|781.53|777.73|11
1736247990000|2025-01-07 11:06:30|781.76|777.96|781.09|777.29|781.76|777.96|781.09|777.29|16
1736248000000|2025-01-07 11:06:40|781.1|777.3|781.09|777.29|781.12|777.32|781.09|777.29|3
1736248010000|2025-01-07 11:06:50|780.35|776.55|780.45|776.65|780.47|776.67|780.31|776.51|18
1736248020000|2025-01-07 11:07:00|780.47|776.67|780.39|776.59|780.59|776.79|780.38|776.58|14
1736248030000|2025-01-07 11:07:10|780.36|776.56|780.03|776.23|780.48|776.68|780.03|776.23|28
1736248040000|2025-01-07 11:07:20|780.07|776.27|780.32|776.52|780.4|776.6|780.07|776.27|33
1736248050000|2025-01-07 11:07:30|780.34|776.54|780.34|776.54|780.34|776.54|780.34|776.54|1
1736248060000|2025-01-07 11:07:40|780.42|776.62|780.43|776.63|780.47|776.67|780.34|776.54|10
1736248070000|2025-01-07 11:07:50|780.41|776.61|780.47|776.67|780.48|776.68|780.3|776.5|19
1736248080000|2025-01-07 11:08:00|780.45|776.65|780.29|776.49|780.72|776.92|780.29|776.49|22
1736248090000|2025-01-07 11:08:10|780.28|776.48|780.19|776.39|780.43|776.63|780.19|776.39|23
1736248100000|2025-01-07 11:08:20|780.22|776.42|780.08|776.28|780.38|776.58|780.08|776.28|23
1736248110000|2025-01-07 11:08:30|780.09|776.29|780.11|776.31|780.11|776.31|780.04|776.24|13
1736248120000|2025-01-07 11:08:40|780.05|776.25|779.58|775.78|780.13|776.33|779.58|775.78|16
1736248130000|2025-01-07 11:08:50|779.56|775.76|779.22|775.42|779.59|775.79|779.14|775.34|20
1736248140000|2025-01-07 11:09:00|779.25|775.45|779.25|775.45|779.26|775.46|779.15|775.35|11
1736248150000|2025-01-07 11:09:10|779.26|775.46|779.06|775.26|779.35|775.55|779.05|775.25|23
1736248160000|2025-01-07 11:09:20|779.07|775.27|779.04|775.24|779.14|775.34|778.99|775.19|14
1736248170000|2025-01-07 11:09:30|779.03|775.23|779.22|775.42|779.26|775.46|779|775.2|31
1736248180000|2025-01-07 11:09:40|779.26|775.46|779.31|775.51|779.31|775.51|779.24|775.44|6
1736248190000|2025-01-07 11:09:50|779.3|775.5|779.15|775.35|779.3|775.5|779.11|775.31|5
1736248210000|2025-01-07 11:10:10|779.5|775.7|779.69|775.89|779.7|775.9|779.5|775.7|12
1736248220000|2025-01-07 11:10:20|779.73|775.93|780.19|776.39|780.19|776.39|779.73|775.93|25
1736248230000|2025-01-07 11:10:30|780.18|776.38|780.2|776.4|780.22|776.42|780.18|776.38|9
1736248240000|2025-01-07 11:10:40|780.18|776.38|779.91|776.11|780.23|776.43|779.84|776.04|27
1736248250000|2025-01-07 11:10:50|779.85|776.05|779.67|775.87|779.86|776.06|779.52|775.72|15
1736248260000|2025-01-07 11:11:00|779.68|775.88|779.75|775.95|779.85|776.05|779.68|775.88|12
1736248270000|2025-01-07 11:11:10|779.65|775.85|779.85|776.05|779.86|776.06|779.55|775.75|20
1736248280000|2025-01-07 11:11:20|779.86|776.06|779.84|776.04|780.09|776.29|779.84|776.04|27
1736248290000|2025-01-07 11:11:30|779.86|776.06|779.77|775.97|779.93|776.13|779.7|775.9|23
1736248300000|2025-01-07 11:11:40|779.75|775.95|779.35|775.55|779.75|775.95|779.35|775.55|20
1736248310000|2025-01-07 11:11:50|779.23|775.43|779.23|775.43|779.41|775.61|779.23|775.43|15
1736248320000|2025-01-07 11:12:00|779.18|775.38|779.63|775.83|779.63|775.83|779.18|775.38|30
1736248330000|2025-01-07 11:12:10|779.7|775.9|779.56|775.76|779.71|775.91|779.48|775.68|18
1736248340000|2025-01-07 11:12:20|779.57|775.77|779.97|776.17|780|776.2|779.57|775.77|38
1736248350000|2025-01-07 11:12:30|779.88|776.08|780.41|776.61|780.48|776.68|779.88|776.08|27
1736248360000|2025-01-07 11:12:40|780.31|776.51|780.53|776.73|780.53|776.73|780.09|776.29|25
1736248370000|2025-01-07 11:12:50|780.6|776.8|780.95|777.15|781.18|777.38|780.53|776.73|26
1736248380000|2025-01-07 11:13:00|780.86|777.06|780.35|776.55|780.88|777.08|780.35|776.55|19
1736248400000|2025-01-07 11:13:20|780.49|776.69|780.6|776.8|780.6|776.8|780.42|776.62|17
1736248410000|2025-01-07 11:13:30|780.62|776.82|780.75|776.95|780.78|776.98|780.62|776.82|11
1736248420000|2025-01-07 11:13:40|780.77|776.97|780.77|776.97|780.83|777.03|780.77|776.97|7
1736248430000|2025-01-07 11:13:50|780.76|776.96|780.98|777.18|781.14|777.34|780.76|776.96|17
1736248440000|2025-01-07 11:14:00|780.94|777.14|780.64|776.84|780.94|777.14|780.64|776.84|7
1736248450000|2025-01-07 11:14:10|780.57|776.77|780.46|776.66|780.62|776.82|780.46|776.66|18
1736248460000|2025-01-07 11:14:20|780.44|776.64|780.61|776.81|780.61|776.81|780.44|776.64|12
1736248470000|2025-01-07 11:14:30|780.64|776.84|780.61|776.81|780.72|776.92|780.48|776.68|21
1736248480000|2025-01-07 11:14:40|780.64|776.84|781.45|777.65|781.52|777.72|780.63|776.83|18
1736248490000|2025-01-07 11:14:50|781.44|777.64|781.31|777.51|781.52|777.72|781.31|777.51|20
1736248500000|2025-01-07 11:15:00|781.3|777.5|780.87|777.07|781.3|777.5|780.87|777.07|29
1736248510000|2025-01-07 11:15:10|780.85|777.05|780.62|776.82|780.85|777.05|780.6|776.8|21
1736248520000|2025-01-07 11:15:20|780.61|776.81|780.31|776.51|780.62|776.82|780.26|776.46|23
1736248530000|2025-01-07 11:15:30|780.3|776.5|779.82|776.02|780.3|776.5|779.82|776.02|27
1736248540000|2025-01-07 11:15:40|779.73|775.93|779.84|776.04|779.84|776.04|779.66|775.86|26
1736248550000|2025-01-07 11:15:50|779.77|775.97|780.23|776.43|780.23|776.43|779.77|775.97|28
1736248560000|2025-01-07 11:16:00|780.31|776.51|781.73|777.93|781.73|777.93|780.31|776.51|23
1736248570000|2025-01-07 11:16:10|781.6|777.8|782.11|778.31|782.14|778.34|781.6|777.8|22
1736248580000|2025-01-07 11:16:20|782.12|778.32|782.1|778.3|782.12|778.32|782.1|778.3|2
1736248600000|2025-01-07 11:16:40|782.86|779.06|782.98|779.18|782.98|779.18|782.77|778.97|18
1736248610000|2025-01-07 11:16:50|782.99|779.19|783.53|779.73|783.53|779.73|782.95|779.15|25
1736248620000|2025-01-07 11:17:00|783.44|779.64|783.2|779.4|783.49|779.69|783.12|779.32|18
1736248630000|2025-01-07 11:17:10|783.19|779.39|783.02|779.22|783.19|779.39|783.02|779.22|13
1736248640000|2025-01-07 11:17:20|782.96|779.16|782.9|779.1|782.97|779.17|782.73|778.93|19
1736248650000|2025-01-07 11:17:30|782.94|779.14|782.98|779.18|782.98|779.18|782.86|779.06|13
1736248660000|2025-01-07 11:17:40|783.04|779.24|783.82|780.02|783.82|780.02|783.04|779.24|20
1736248670000|2025-01-07 11:17:50|783.81|780.01|783.79|779.99|783.86|780.06|783.63|779.83|18
1736248680000|2025-01-07 11:18:00|783.81|780.01|784.07|780.27|784.07|780.27|783.62|779.82|27
1736248690000|2025-01-07 11:18:10|784.06|780.26|784.12|780.32|784.12|780.32|784.06|780.26|3
1736248700000|2025-01-07 11:18:20|784.11|780.31|783.89|780.09|784.11|780.31|783.89|780.09|17
1736248710000|2025-01-07 11:18:30|783.67|779.87|783.89|780.09|783.89|780.09|783.67|779.87|10
1736248720000|2025-01-07 11:18:40|783.88|780.08|783.86|780.06|783.94|780.14|783.82|780.02|16
1736248730000|2025-01-07 11:18:50|783.83|780.03|783.66|779.86|783.89|780.09|783.6|779.8|16
1736248740000|2025-01-07 11:19:00|783.67|779.87|783.63|779.83|783.9|780.1|783.63|779.83|25
1736248750000|2025-01-07 11:19:10|783.66|779.86|783.49|779.69|783.71|779.91|783.44|779.64|12
1736248760000|2025-01-07 11:19:20|783.41|779.61|783.36|779.56|783.49|779.69|783.36|779.56|15
1736248770000|2025-01-07 11:19:30|783.37|779.57|783.47|779.67|783.47|779.67|783.37|779.57|6
1736248790000|2025-01-07 11:19:50|783.39|779.59|783.33|779.53|783.48|779.68|783.33|779.53|12
1736248800000|2025-01-07 11:20:00|783.31|779.51|783.05|779.25|783.35|779.55|783.05|779.25|14
1736248810000|2025-01-07 11:20:10|783.02|779.22|782.56|778.76|783.03|779.23|782.5|778.7|23
1736248820000|2025-01-07 11:20:20|782.57|778.77|782.17|778.37|782.6|778.8|782.1|778.3|22
1736248830000|2025-01-07 11:20:30|782.21|778.41|782.05|778.25|782.26|778.46|782.02|778.22|10
1736248840000|2025-01-07 11:20:40|782.04|778.24|782.09|778.29|782.09|778.29|782.02|778.22|7
1736248850000|2025-01-07 11:20:50|782.1|778.3|782.41|778.61|782.47|778.67|782.1|778.3|18
1736248860000|2025-01-07 11:21:00|782.4|778.6|782.03|778.23|782.4|778.6|781.99|778.19|20
1736248870000|2025-01-07 11:21:10|782.1|778.3|782.1|778.3|782.19|778.39|782|778.2|25
1736248880000|2025-01-07 11:21:20|782.06|778.26|782.56|778.76|782.57|778.77|781.94|778.14|27
1736248890000|2025-01-07 11:21:30|782.44|778.64|781.91|778.11|782.44|778.64|781.91|778.11|23
1736248900000|2025-01-07 11:21:40|781.85|778.05|781.51|777.71|781.85|778.05|781.37|777.57|22
1736248910000|2025-01-07 11:21:50|781.42|777.62|781.57|777.77|781.57|777.77|781.39|777.59|26
1736248920000|2025-01-07 11:22:00|781.59|777.79|781.82|778.02|781.82|778.02|781.59|777.79|11
1736248930000|2025-01-07 11:22:10|781.93|778.13|782.19|778.39|782.36|778.56|781.92|778.12|22
1736248940000|2025-01-07 11:22:20|782.22|778.42|782.54|778.74|782.55|778.75|782.19|778.39|15
1736248950000|2025-01-07 11:22:30|782.43|778.63|782.45|778.65|782.55|778.75|782.42|778.62|20
1736248960000|2025-01-07 11:22:40|782.44|778.64|782.43|778.63|782.45|778.65|782.43|778.63|5
1736248970000|2025-01-07 11:22:50|782.44|778.64|782.5|778.7|782.5|778.7|782.44|778.64|4
1736248990000|2025-01-07 11:23:10|782.02|778.22|782.26|778.46|782.26|778.46|782.02|778.22|10
1736249000000|2025-01-07 11:23:20|782.27|778.47|782.39|778.59|782.39|778.59|782.27|778.47|9
1736249010000|2025-01-07 11:23:30|782.38|778.58|782.33|778.53|782.38|778.58|782.31|778.51|9
1736249020000|2025-01-07 11:23:40|782.34|778.54|782.16|778.36|782.34|778.54|782.07|778.27|14
1736249030000|2025-01-07 11:23:50|782.18|778.38|782.28|778.48|782.28|778.48|782.14|778.34|17
1736249040000|2025-01-07 11:24:00|782.29|778.49|782.25|778.45|782.39|778.59|782.25|778.45|16
1736249050000|2025-01-07 11:24:10|782.21|778.41|782.22|778.42|782.25|778.45|782.11|778.31|19
1736249060000|2025-01-07 11:24:20|782.25|778.45|782.22|778.42|782.32|778.52|782.04|778.24|30
1736249070000|2025-01-07 11:24:30|782.24|778.44|782.08|778.28|782.27|778.47|782.03|778.23|13
1736249080000|2025-01-07 11:24:40|782.07|778.27|781.9|778.1|782.07|778.27|781.82|778.02|19
1736249090000|2025-01-07 11:24:50|781.89|778.09|782.14|778.34|782.14|778.34|781.89|778.09|11
1736249100000|2025-01-07 11:25:00|782.13|778.33|781.67|777.87|782.13|778.33|781.66|777.86|21
1736249110000|2025-01-07 11:25:10|781.71|777.91|781.78|777.98|781.78|777.98|781.52|777.72|25
1736249120000|2025-01-07 11:25:20|781.77|777.97|781.7|777.9|781.78|777.98|781.57|777.77|18
1736249130000|2025-01-07 11:25:30|781.65|777.85|781.67|777.87|781.78|777.98|781.61|777.81|20
1736249140000|2025-01-07 11:25:40|781.66|777.86|781.85|778.05|781.96|778.16|781.66|777.86|25
1736249150000|2025-01-07 11:25:50|781.88|778.08|781.92|778.12|781.93|778.13|781.84|778.04|13
1736249160000|2025-01-07 11:26:00|781.85|778.05|781.91|778.11|781.91|778.11|781.81|778.01|14
1736249180000|2025-01-07 11:26:20|781.79|777.99|781.73|777.93|781.8|778|781.66|777.86|11
1736249190000|2025-01-07 11:26:30|781.6|777.8|781.49|777.69|781.6|777.8|781.45|777.65|16
1736249200000|2025-01-07 11:26:40|781.5|777.7|781.37|777.57|781.58|777.78|781.35|777.55|31
1736249210000|2025-01-07 11:26:50|781.4|777.6|781.42|777.62|781.45|777.65|781.3|777.5|14
1736249220000|2025-01-07 11:27:00|781.34|777.54|781.37|777.57|781.42|777.62|781.25|777.45|22
1736249230000|2025-01-07 11:27:10|781.38|777.58|781.47|777.67|781.47|777.67|781.38|777.58|11
1736249240000|2025-01-07 11:27:20|781.56|777.76|781.75|777.95|781.75|777.95|781.56|777.76|7
1736249250000|2025-01-07 11:27:30|781.74|777.94|781.72|777.92|781.92|778.12|781.68|777.88|25
1736249260000|2025-01-07 11:27:40|781.71|777.91|781.58|777.78|781.71|777.91|781.53|777.73|17
1736249270000|2025-01-07 11:27:50|781.61|777.81|781.64|777.84|781.76|777.96|781.61|777.81|18
1736249280000|2025-01-07 11:28:00|781.56|777.76|781.43|777.63|781.64|777.84|781.43|777.63|16
1736249290000|2025-01-07 11:28:10|781.42|777.62|781.39|777.59|781.42|777.62|781.23|777.43|24
1736249300000|2025-01-07 11:28:20|781.41|777.61|781.25|777.45|781.41|777.61|781.25|777.45|21
1736249310000|2025-01-07 11:28:30|781.27|777.47|781.02|777.22|781.35|777.55|780.94|777.14|24
1736249320000|2025-01-07 11:28:40|781.05|777.25|781.14|777.34|781.14|777.34|780.98|777.18|20
1736249330000|2025-01-07 11:28:50|781.13|777.33|780.97|777.17|781.13|777.33|780.97|777.17|11
1736249340000|2025-01-07 11:29:00|780.95|777.15|780.98|777.18|781.1|777.3|780.9|777.1|29
1736249350000|2025-01-07 11:29:10|780.99|777.19|781.21|777.41|781.26|777.46|780.98|777.18|12
1736249370000|2025-01-07 11:29:30|781.27|777.47|781.3|777.5|781.31|777.51|781.21|777.41|11
1736249380000|2025-01-07 11:29:40|781.31|777.51|781.47|777.67|781.53|777.73|781.31|777.51|9
1736249390000|2025-01-07 11:29:50|781.49|777.69|781.63|777.83|781.68|777.88|781.49|777.69|8
1736249400000|2025-01-07 11:30:00|781.62|777.82|781.26|777.46|781.62|777.82|781.26|777.46|26
1736249410000|2025-01-07 11:30:10|781.25|777.45|780.89|777.09|781.25|777.45|780.86|777.06|19
1736249420000|2025-01-07 11:30:20|780.91|777.11|780.83|777.03|780.91|777.11|780.74|776.94|14
1736249430000|2025-01-07 11:30:30|780.82|777.02|780.33|776.53|780.82|777.02|780.27|776.47|20
1736249440000|2025-01-07 11:30:40|780.29|776.49|780.4|776.6|780.53|776.73|780.2|776.4|20
1736249450000|2025-01-07 11:30:50|780.44|776.64|780.5|776.7|780.54|776.74|780.3|776.5|23
1736249460000|2025-01-07 11:31:00|780.38|776.58|780.16|776.36|780.42|776.62|780.16|776.36|11
1736249470000|2025-01-07 11:31:10|780.12|776.32|779.77|775.97|780.18|776.38|779.76|775.96|18
1736249480000|2025-01-07 11:31:20|779.76|775.96|779.69|775.89|779.76|775.96|779.66|775.86|9
1736249490000|2025-01-07 11:31:30|779.73|775.93|779.74|775.94|779.74|775.94|779.65|775.85|16
1736249500000|2025-01-07 11:31:40|779.73|775.93|780.03|776.23|780.1|776.3|779.73|775.93|14
1736249510000|2025-01-07 11:31:50|780.05|776.25|780.03|776.23|780.35|776.55|780.01|776.21|28
1736249520000|2025-01-07 11:32:00|780.05|776.25|779.45|775.65|780.08|776.28|779.38|775.58|20
1736249530000|2025-01-07 11:32:10|779.47|775.67|779.48|775.68|779.5|775.7|779.41|775.61|21
1736249540000|2025-01-07 11:32:20|779.37|775.57|779.42|775.62|779.43|775.63|779.37|775.57|7
1736249550000|2025-01-07 11:32:30|779.46|775.66|779.13|775.33|779.46|775.66|779.13|775.33|9
1736249570000|2025-01-07 11:32:50|779.09|775.29|778.98|775.18|779.1|775.3|778.98|775.18|5
1736249580000|2025-01-07 11:33:00|779|775.2|778.69|774.89|779.02|775.22|778.68|774.88|28
1736249590000|2025-01-07 11:33:10|778.67|774.87|778.65|774.85|778.78|774.98|778.63|774.83|21
1736249600000|2025-01-07 11:33:20|778.66|774.86|778.1|774.3|778.66|774.86|778.1|774.3|26
1736249610000|2025-01-07 11:33:30|778.09|774.29|778.13|774.33|778.15|774.35|778.03|774.23|20
1736249620000|2025-01-07 11:33:40|778.15|774.35|778.04|774.24|778.19|774.39|778.02|774.22|16
1736249630000|2025-01-07 11:33:50|778.05|774.25|777.91|774.11|778.11|774.31|777.88|774.08|20
1736249640000|2025-01-07 11:34:00|777.94|774.14|777.74|773.94|778.03|774.23|777.74|773.94|21
1736249650000|2025-01-07 11:34:10|777.77|773.97|777.88|774.08|778.06|774.26|777.77|773.97|18
1736249660000|2025-01-07 11:34:20|777.89|774.09|777.23|773.43|777.89|774.09|777.23|773.43|22
1736249670000|2025-01-07 11:34:30|777.09|773.29|777.35|773.55|777.42|773.62|776.95|773.15|29
1736249680000|2025-01-07 11:34:40|777.3|773.5|776.89|773.09|777.36|773.56|776.85|773.05|23
1736249690000|2025-01-07 11:34:50|776.91|773.11|776.33|772.53|776.94|773.14|776.33|772.53|19
1736249700000|2025-01-07 11:35:00|776.35|772.55|776.3|772.5|776.43|772.63|776.07|772.27|30
1736249710000|2025-01-07 11:35:10|776.31|772.51|776.54|772.74|776.62|772.82|776.3|772.5|19
1736249720000|2025-01-07 11:35:20|776.52|772.72|776.35|772.55|776.52|772.72|776.23|772.43|27
1736249730000|2025-01-07 11:35:30|776.4|772.6|776.06|772.26|776.4|772.6|775.97|772.17|24
1736249740000|2025-01-07 11:35:40|776.08|772.28|776.08|772.28|776.3|772.5|776.03|772.23|19
1736249750000|2025-01-07 11:35:50|776.11|772.31|775.91|772.11|776.11|772.31|775.9|772.1|21
1736249760000|2025-01-07 11:36:00|775.97|772.17|776.45|772.65|776.48|772.68|775.97|772.17|25
1736249770000|2025-01-07 11:36:10|776.41|772.61|776.18|772.38|776.41|772.61|776.03|772.23|12
1736249780000|2025-01-07 11:36:20|776.22|772.42|776.71|772.91|776.71|772.91|776.22|772.42|14
1736249790000|2025-01-07 11:36:30|776.74|772.94|776.88|773.08|776.88|773.08|776.71|772.91|16
1736249800000|2025-01-07 11:36:40|776.87|773.07|776.96|773.16|776.97|773.17|776.87|773.07|24
1736249810000|2025-01-07 11:36:50|776.94|773.14|776.19|772.39|776.97|773.17|776.19|772.39|27
1736249820000|2025-01-07 11:37:00|776.2|772.4|776.39|772.59|776.46|772.66|776.2|772.4|17
1736249830000|2025-01-07 11:37:10|776.4|772.6|776.49|772.69|776.54|772.74|776.39|772.59|28
1736249840000|2025-01-07 11:37:20|776.44|772.64|776.25|772.45|776.44|772.64|776.18|772.38|17
1736249850000|2025-01-07 11:37:30|776.35|772.55|776.35|772.55|776.4|772.6|776.3|772.5|16
1736249860000|2025-01-07 11:37:40|776.37|772.57|776.39|772.59|776.43|772.63|776.37|772.57|13
1736249870000|2025-01-07 11:37:50|776.35|772.55|775.79|771.99|776.51|772.71|775.79|771.99|21
1736249890000|2025-01-07 11:38:10|774.62|770.82|775.05|771.25|775.05|771.25|774.54|770.74|22
1736249900000|2025-01-07 11:38:20|775.01|771.21|774.87|771.07|775.02|771.22|774.68|770.88|27
1736249910000|2025-01-07 11:38:30|774.93|771.13|774.34|770.54|774.93|771.13|774.34|770.54|26
1736249920000|2025-01-07 11:38:40|774.35|770.55|774.63|770.83|774.82|771.02|774.35|770.55|20
1736249930000|2025-01-07 11:38:50|774.64|770.84|773.46|769.66|774.64|770.84|773.46|769.66|28
1736249940000|2025-01-07 11:39:00|773.47|769.67|772.86|769.06|773.75|769.95|772.75|768.95|34
1736249950000|2025-01-07 11:39:10|772.91|769.11|774|770.2|774.27|770.47|772.87|769.07|29
1736249960000|2025-01-07 11:39:20|773.99|770.19|774.14|770.34|774.25|770.45|773.9|770.1|32
1736249970000|2025-01-07 11:39:30|774.09|770.29|774.38|770.58|774.39|770.59|773.89|770.09|34
1736249980000|2025-01-07 11:39:40|774.41|770.61|774.39|770.59|774.42|770.62|774.26|770.46|27
1736249990000|2025-01-07 11:39:50|774.38|770.58|774.72|770.92|774.86|771.06|774.27|770.47|32
1736250000000|2025-01-07 11:40:00|774.74|770.94|774.08|770.28|774.8|771|774.08|770.28|32
1736250010000|2025-01-07 11:40:10|774.06|770.26|773.49|769.69|774.11|770.31|773.49|769.69|33
1736250020000|2025-01-07 11:40:20|773.5|769.7|773.41|769.61|773.69|769.89|773.38|769.58|19
1736250030000|2025-01-07 11:40:30|773.4|769.6|773.02|769.22|773.4|769.6|773.02|769.22|19
1736250040000|2025-01-07 11:40:40|773.03|769.23|773.02|769.22|773.08|769.28|773.01|769.21|12
1736250050000|2025-01-07 11:40:50|773.01|769.21|773.34|769.54|773.34|769.54|773.01|769.21|15
1736250060000|2025-01-07 11:41:00|773.28|769.48|773.17|769.37|773.32|769.52|773.17|769.37|16
1736250070000|2025-01-07 11:41:10|773.18|769.38|772.96|769.16|773.18|769.38|772.96|769.16|12
1736250090000|2025-01-07 11:41:30|772.02|768.22|772.14|768.34|772.15|768.35|771.71|767.91|13
1736250100000|2025-01-07 11:41:40|772.16|768.36|772.83|769.03|772.83|769.03|772.16|768.36|23
1736250110000|2025-01-07 11:41:50|772.87|769.07|772.52|768.72|772.9|769.1|772.49|768.69|23
1736250120000|2025-01-07 11:42:00|772.53|768.73|772.6|768.8|773.22|769.42|772.53|768.73|31
1736250130000|2025-01-07 11:42:10|772.42|768.62|772.06|768.26|772.43|768.63|771.91|768.11|29
1736250140000|2025-01-07 11:42:20|772.1|768.3|773.23|769.43|773.24|769.44|771.91|768.11|30
1736250150000|2025-01-07 11:42:30|773.18|769.38|773.69|769.89|773.72|769.92|773.16|769.36|21
1736250160000|2025-01-07 11:42:40|773.73|769.93|774.34|770.54|774.37|770.57|773.7|769.9|23
1736250170000|2025-01-07 11:42:50|774.35|770.55|774.42|770.62|774.53|770.73|774.28|770.48|26
1736250180000|2025-01-07 11:43:00|774.47|770.67|774.23|770.43|774.79|770.99|774.23|770.43|31
1736250190000|2025-01-07 11:43:10|774.24|770.44|773.97|770.17|774.35|770.55|773.97|770.17|24
1736250200000|2025-01-07 11:43:20|773.94|770.14|773.75|769.95|774.06|770.26|773.67|769.87|24
1736250210000|2025-01-07 11:43:30|773.76|769.96|773.24|769.44|773.76|769.96|773.22|769.42|25
1736250220000|2025-01-07 11:43:40|773.22|769.42|773|769.2|773.37|769.57|773|769.2|22
1736250230000|2025-01-07 11:43:50|772.98|769.18|772.59|768.79|772.98|769.18|772.51|768.71|23
1736250240000|2025-01-07 11:44:00|772.55|768.75|772.6|768.8|772.62|768.82|772.51|768.71|18
1736250250000|2025-01-07 11:44:10|772.65|768.85|772.63|768.83|772.68|768.88|772.48|768.68|20
1736250260000|2025-01-07 11:44:20|772.65|768.85|772.39|768.59|772.66|768.86|772.35|768.55|23
1736250270000|2025-01-07 11:44:30|772.38|768.58|772.41|768.61|772.41|768.61|772.37|768.57|10
1736250290000|2025-01-07 11:44:50|772.48|768.68|772.38|768.58|772.61|768.81|772.32|768.52|21
1736250300000|2025-01-07 11:45:00|772.33|768.53|772.38|768.58|772.4|768.6|772.33|768.53|16
1736250310000|2025-01-07 11:45:10|772.43|768.63|772.77|768.97|773.12|769.32|772.41|768.61|24
1736250320000|2025-01-07 11:45:20|772.76|768.96|772.54|768.74|772.91|769.11|772.54|768.74|23
1736250330000|2025-01-07 11:45:30|772.59|768.79|771.63|767.83|772.64|768.84|771.58|767.78|32
1736250340000|2025-01-07 11:45:40|771.71|767.91|771.86|768.06|771.93|768.13|771.56|767.76|28
1736250350000|2025-01-07 11:45:50|771.83|768.03|771.17|767.37|771.88|768.08|771.17|767.37|29
1736250360000|2025-01-07 11:46:00|771.26|767.46|769.3|765.5|771.26|767.46|769.3|765.5|36
1736250370000|2025-01-07 11:46:10|769.31|765.51|769.99|766.19|770.12|766.32|769.22|765.42|22
1736250380000|2025-01-07 11:46:20|770.04|766.24|770.17|766.37|770.84|767.04|770.04|766.24|33
1736250390000|2025-01-07 11:46:30|770.2|766.4|770.16|766.36|770.43|766.63|770.11|766.31|36
1736250400000|2025-01-07 11:46:40|770.14|766.34|769.81|766.01|770.34|766.54|769.81|766.01|34
1736250410000|2025-01-07 11:46:50|769.77|765.97|769.04|765.24|769.77|765.97|769.01|765.21|38
1736250420000|2025-01-07 11:47:00|769.07|765.27|769.48|765.68|769.49|765.69|769|765.2|26
1736250430000|2025-01-07 11:47:10|769.46|765.66|769.49|765.69|769.66|765.86|769.4|765.6|23
1736250440000|2025-01-07 11:47:20|769.47|765.67|769.27|765.47|769.63|765.83|769.27|765.47|31
1736250450000|2025-01-07 11:47:30|769.25|765.45|768.25|764.45|769.25|765.45|768.25|764.45|34
1736250460000|2025-01-07 11:47:40|768.24|764.44|768.29|764.49|768.52|764.72|768.16|764.36|27
1736250470000|2025-01-07 11:47:50|768.26|764.46|767.91|764.11|768.26|764.46|767.91|764.11|17
1736250480000|2025-01-07 11:48:00|767.83|764.03|768.73|764.93|768.73|764.93|767.46|763.66|31
1736250490000|2025-01-07 11:48:10|768.93|765.13|770.05|766.25|770.05|766.25|768.93|765.13|35
1736250500000|2025-01-07 11:48:20|770.1|766.3|769.81|766.01|770.11|766.31|769.52|765.72|30
1736250510000|2025-01-07 11:48:30|769.8|766|770.12|766.32|770.26|766.46|769.59|765.79|35
1736250520000|2025-01-07 11:48:40|770.11|766.31|770.24|766.44|770.27|766.47|769.97|766.17|28
1736250530000|2025-01-07 11:48:50|770.23|766.43|770.28|766.48|770.43|766.63|769.97|766.17|34
1736250540000|2025-01-07 11:49:00|770.27|766.47|769.54|765.74|770.27|766.47|769.54|765.74|25
1736250550000|2025-01-07 11:49:10|769.49|765.69|768.81|765.01|769.49|765.69|768.79|764.99|30
1736250560000|2025-01-07 11:49:20|768.8|765|769.44|765.64|769.44|765.64|768.72|764.92|27
1736250570000|2025-01-07 11:49:30|769.43|765.63|769.25|765.45|769.59|765.79|769.23|765.43|36
1736250580000|2025-01-07 11:49:40|769.24|765.44|768.87|765.07|769.37|765.57|768.7|764.9|33
1736250590000|2025-01-07 11:49:50|768.85|765.05|768.85|765.05|768.95|765.15|768.79|764.99|21
1736250600000|2025-01-07 11:50:00|768.89|765.09|767.98|764.18|768.92|765.12|767.66|763.86|33
1736250610000|2025-01-07 11:50:10|767.97|764.17|768.29|764.49|768.29|764.49|767.66|763.86|27
1736250640000|2025-01-07 11:50:40|769.8|766|770.52|766.72|770.52|766.72|769.8|766|21
1736250650000|2025-01-07 11:50:50|770.53|766.73|770.12|766.32|770.75|766.95|770.12|766.32|36
1736250660000|2025-01-07 11:51:00|770.2|766.4|770.68|766.88|770.98|767.18|770.2|766.4|36
1736250670000|2025-01-07 11:51:10|770.65|766.85|770.9|767.1|770.9|767.1|770.37|766.57|33
1736250680000|2025-01-07 11:51:20|770.93|767.13|770.73|766.93|770.93|767.13|770.55|766.75|25
1736250690000|2025-01-07 11:51:30|770.74|766.94|771.19|767.39|771.19|767.39|770.63|766.83|28
1736250700000|2025-01-07 11:51:40|771.18|767.38|770.96|767.16|771.18|767.38|770.75|766.95|32
1736250710000|2025-01-07 11:51:50|771.01|767.21|771.09|767.29|771.44|767.64|771.01|767.21|29
1736250720000|2025-01-07 11:52:00|771.07|767.27|771.77|767.97|771.77|767.97|770.9|767.1|24
1736250730000|2025-01-07 11:52:10|771.76|767.96|772.37|768.57|772.39|768.59|771.76|767.96|25
1736250740000|2025-01-07 11:52:20|772.33|768.53|773.1|769.3|773.1|769.3|772.19|768.39|29
1736250750000|2025-01-07 11:52:30|773.18|769.38|773.79|769.99|773.79|769.99|773.18|769.38|26
1736250760000|2025-01-07 11:52:40|773.8|770|773.13|769.33|773.8|770|773.12|769.32|31
1736250770000|2025-01-07 11:52:50|773.12|769.32|773.76|769.96|773.76|769.96|773.12|769.32|26
1736250780000|2025-01-07 11:53:00|773.77|769.97|773.11|769.31|773.81|770.01|773.11|769.31|30
1736250790000|2025-01-07 11:53:10|773.23|769.43|772.9|769.1|773.23|769.43|772.9|769.1|17
1736250800000|2025-01-07 11:53:20|772.97|769.17|772.88|769.08|772.97|769.17|772.64|768.84|16
1736250810000|2025-01-07 11:53:30|772.74|768.94|772.57|768.77|772.74|768.94|772.36|768.56|27
1736250820000|2025-01-07 11:53:40|772.64|768.84|772.75|768.95|772.8|769|772.57|768.77|26
1736250830000|2025-01-07 11:53:50|772.68|768.88|772.6|768.8|772.76|768.96|772.57|768.77|19
1736250840000|2025-01-07 11:54:00|772.56|768.76|771.98|768.18|772.56|768.76|771.94|768.14|18
1736250850000|2025-01-07 11:54:10|772.03|768.23|772.4|768.6|772.4|768.6|771.96|768.16|10
1736250860000|2025-01-07 11:54:20|772.67|768.87|772.78|768.98|772.87|769.07|772.56|768.76|24
1736250870000|2025-01-07 11:54:30|772.77|768.97|772.77|768.97|772.78|768.98|772.56|768.76|19
1736250880000|2025-01-07 11:54:40|772.76|768.96|772.85|769.05|772.85|769.05|772.65|768.85|20
1736250890000|2025-01-07 11:54:50|772.86|769.06|772.92|769.12|773.03|769.23|772.84|769.04|20
1736250900000|2025-01-07 11:55:00|772.93|769.13|772.52|768.72|772.93|769.13|772.44|768.64|27
1736250910000|2025-01-07 11:55:10|772.55|768.75|772.27|768.47|772.74|768.94|772.27|768.47|28
1736250920000|2025-01-07 11:55:20|772.26|768.46|771.8|768|772.26|768.46|771.8|768|16
1736250940000|2025-01-07 11:55:40|771.45|767.65|771.97|768.17|771.97|768.17|771.45|767.65|15
1736250950000|2025-01-07 11:55:50|771.98|768.18|772.02|768.22|772.09|768.29|771.91|768.11|19
1736250960000|2025-01-07 11:56:00|772.03|768.23|771.49|767.69|772.03|768.23|771.49|767.69|17
1736250970000|2025-01-07 11:56:10|771.47|767.67|771.75|767.95|771.75|767.95|771.35|767.55|12
1736250980000|2025-01-07 11:56:20|771.78|767.98|772.66|768.86|772.66|768.86|771.69|767.89|26
1736250990000|2025-01-07 11:56:30|772.68|768.88|773.14|769.34|773.14|769.34|772.68|768.88|24
1736251000000|2025-01-07 11:56:40|773.16|769.36|774.18|770.38|774.26|770.46|773.16|769.36|27
1736251010000|2025-01-07 11:56:50|773.85|770.05|773.74|769.94|773.87|770.07|773.74|769.94|21
1736251020000|2025-01-07 11:57:00|773.67|769.87|773.63|769.83|773.73|769.93|773.6|769.8|18
1736251030000|2025-01-07 11:57:10|773.71|769.91|773.81|770.01|773.94|770.14|773.71|769.91|18
1736251040000|2025-01-07 11:57:20|773.82|770.02|774.71|770.91|774.71|770.91|773.82|770.02|21
1736251050000|2025-01-07 11:57:30|774.75|770.95|775.06|771.26|775.07|771.27|774.75|770.95|22
1736251060000|2025-01-07 11:57:40|775.23|771.43|775.3|771.5|775.48|771.68|775.18|771.38|27
1736251070000|2025-01-07 11:57:50|775.28|771.48|774.96|771.16|775.28|771.48|774.89|771.09|14
1736251080000|2025-01-07 11:58:00|774.97|771.17|774.54|770.74|774.97|771.17|774.46|770.66|26
1736251090000|2025-01-07 11:58:10|774.53|770.73|774.19|770.39|774.53|770.73|774.16|770.36|22
1736251100000|2025-01-07 11:58:20|774.21|770.41|774.46|770.66|774.46|770.66|774.14|770.34|9
1736251110000|2025-01-07 11:58:30|774.47|770.67|774.68|770.88|774.73|770.93|774.47|770.67|23
1736251130000|2025-01-07 11:58:50|774.7|770.9|775.12|771.32|775.12|771.32|774.65|770.85|14
1736251140000|2025-01-07 11:59:00|775.17|771.37|774.6|770.8|775.2|771.4|774.6|770.8|26
1736251150000|2025-01-07 11:59:10|774.58|770.78|774.39|770.59|774.7|770.9|774.39|770.59|23
1736251160000|2025-01-07 11:59:20|774.38|770.58|774.67|770.87|774.69|770.89|774.36|770.56|19
1736251170000|2025-01-07 11:59:30|774.66|770.86|774.48|770.68|774.69|770.89|774.32|770.52|32
1736251180000|2025-01-07 11:59:40|774.51|770.71|774.3|770.5|774.51|770.71|774.27|770.47|19
1736251190000|2025-01-07 11:59:50|774.29|770.49|774.41|770.61|774.5|770.7|774.29|770.49|15
1736251200000|2025-01-07 12:00:00|774.43|770.63|773.5|769.7|774.88|771.08|773.29|769.49|28
1736251210000|2025-01-07 12:00:10|773.52|769.72|773.71|769.91|773.91|770.11|773.52|769.72|22
1736251220000|2025-01-07 12:00:20|773.67|769.87|773.26|769.46|773.68|769.88|773.26|769.46|21
1736251230000|2025-01-07 12:00:30|773.24|769.44|773.7|769.9|773.7|769.9|773.2|769.4|30
1736251240000|2025-01-07 12:00:40|773.72|769.92|773.96|770.16|773.97|770.17|773.53|769.73|24
1736251250000|2025-01-07 12:00:50|773.97|770.17|773.73|769.93|773.99|770.19|773.53|769.73|30
1736251260000|2025-01-07 12:01:00|773.75|769.95|774.01|770.21|774.14|770.34|773.64|769.84|26
1736251270000|2025-01-07 12:01:10|774.04|770.24|773.69|769.89|774.2|770.4|773.69|769.89|28
1736251280000|2025-01-07 12:01:20|773.68|769.88|772.87|769.07|773.69|769.89|772.83|769.03|26
1736251290000|2025-01-07 12:01:30|772.88|769.08|772.44|768.64|772.9|769.1|772.44|768.64|27
1736251300000|2025-01-07 12:01:40|772.31|768.51|771.9|768.1|772.39|768.59|771.87|768.07|23
1736251310000|2025-01-07 12:01:50|771.88|768.08|771.66|767.86|771.88|768.08|771.63|767.83|20
1736251320000|2025-01-07 12:02:00|771.67|767.87|772.22|768.42|772.22|768.42|771.65|767.85|22
1736251330000|2025-01-07 12:02:10|772.26|768.46|772.86|769.06|772.86|769.06|772.22|768.42|19
1736251340000|2025-01-07 12:02:20|772.87|769.07|773.32|769.52|773.33|769.53|772.8|769|26
1736251350000|2025-01-07 12:02:30|773.25|769.45|773.78|769.98|773.78|769.98|773.21|769.41|31
1736251360000|2025-01-07 12:02:40|773.71|769.91|773.67|769.87|773.8|770|773.51|769.71|23
1736251370000|2025-01-07 12:02:50|773.72|769.92|774.04|770.24|774.04|770.24|773.6|769.8|16
1736251380000|2025-01-07 12:03:00|774.05|770.25|774.28|770.48|774.43|770.63|774.05|770.25|24
1736251390000|2025-01-07 12:03:10|774.29|770.49|774.46|770.66|774.6|770.8|774.29|770.49|23
1736251400000|2025-01-07 12:03:20|774.47|770.67|774.97|771.17|774.98|771.18|774.37|770.57|24
1736251410000|2025-01-07 12:03:30|774.83|771.03|775.17|771.37|775.17|771.37|774.83|771.03|23
1736251420000|2025-01-07 12:03:40|775.53|771.73|776.06|772.26|776.35|772.55|775.53|771.73|29
1736251430000|2025-01-07 12:03:50|776.04|772.24|776.26|772.46|776.27|772.47|775.89|772.09|17
1736251440000|2025-01-07 12:04:00|776.27|772.47|776.13|772.33|776.29|772.49|775.98|772.18|18
1736251450000|2025-01-07 12:04:10|776.16|772.36|776.06|772.26|776.18|772.38|776|772.2|9
1736251470000|2025-01-07 12:04:30|775.23|771.43|775.39|771.59|775.48|771.68|775.23|771.43|12
1736251480000|2025-01-07 12:04:40|775.37|771.57|775.23|771.43|775.37|771.57|775.15|771.35|17
1736251490000|2025-01-07 12:04:50|775.21|771.41|775.16|771.36|775.21|771.41|775.03|771.23|15
1736251500000|2025-01-07 12:05:00|775.48|771.68|775.2|771.4|775.54|771.74|775.2|771.4|23
1736251510000|2025-01-07 12:05:10|775.16|771.36|775.33|771.53|775.33|771.53|775.05|771.25|14
1736251520000|2025-01-07 12:05:20|775.36|771.56|775.51|771.71|775.53|771.73|775.36|771.56|11
1736251530000|2025-01-07 12:05:30|775.45|771.65|775.21|771.41|775.45|771.65|775.14|771.34|15
1736251540000|2025-01-07 12:05:40|775.19|771.39|775.95|772.15|775.98|772.18|775.17|771.37|23
1736251550000|2025-01-07 12:05:50|775.99|772.19|775.86|772.06|776.01|772.21|775.84|772.04|12
1736251560000|2025-01-07 12:06:00|775.83|772.03|775.39|771.59|775.83|772.03|775.36|771.56|14
1736251570000|2025-01-07 12:06:10|775.36|771.56|775.19|771.39|775.36|771.56|775.06|771.26|24
1736251580000|2025-01-07 12:06:20|775.23|771.43|775.77|771.97|775.78|771.98|775.23|771.43|19
1736251590000|2025-01-07 12:06:30|775.72|771.92|775.51|771.71|775.72|771.92|775.2|771.4|23
1736251600000|2025-01-07 12:06:40|775.52|771.72|775.26|771.46|775.52|771.72|775.23|771.43|26
1736251610000|2025-01-07 12:06:50|775.27|771.47|775.5|771.7|775.5|771.7|775.26|771.46|23
1736251620000|2025-01-07 12:07:00|775.52|771.72|775.83|772.03|775.84|772.04|775.52|771.72|8
1736251630000|2025-01-07 12:07:10|775.89|772.09|775.66|771.86|775.97|772.17|775.56|771.76|27
1736251640000|2025-01-07 12:07:20|775.6|771.8|775.55|771.75|775.6|771.8|775.41|771.61|14
1736251650000|2025-01-07 12:07:30|775.56|771.76|775.56|771.76|775.56|771.76|775.56|771.76|1
1736251660000|2025-01-07 12:07:40|775.45|771.65|775.43|771.63|775.45|771.65|775.42|771.62|5
1736251670000|2025-01-07 12:07:50|775.42|771.62|775.49|771.69|775.49|771.69|775.37|771.57|10
1736251680000|2025-01-07 12:08:00|775.51|771.71|775.65|771.85|775.76|771.96|775.51|771.71|15
1736251690000|2025-01-07 12:08:10|775.64|771.84|775.11|771.31|775.64|771.84|775.11|771.31|21
1736251700000|2025-01-07 12:08:20|774.99|771.19|775.09|771.29|775.13|771.33|774.95|771.15|15
1736251710000|2025-01-07 12:08:30|775.1|771.3|775.47|771.67|775.53|771.73|775.1|771.3|11
1736251720000|2025-01-07 12:08:40|775.49|771.69|775.67|771.87|775.8|772|775.47|771.67|18
1736251730000|2025-01-07 12:08:50|775.71|771.91|775.63|771.83|775.79|771.99|775.63|771.83|13
1736251740000|2025-01-07 12:09:00|775.62|771.82|776.39|772.59|776.39|772.59|775.61|771.81|24
1736251750000|2025-01-07 12:09:10|776.36|772.56|776.53|772.73|776.56|772.76|776.36|772.56|13
1736251760000|2025-01-07 12:09:20|776.51|772.71|776.31|772.51|776.51|772.71|776.25|772.45|16
1736251770000|2025-01-07 12:09:30|776.33|772.53|775.6|771.8|776.35|772.55|775.6|771.8|20
1736251780000|2025-01-07 12:09:40|775.57|771.77|775.58|771.78|775.61|771.81|775.48|771.68|12
1736251790000|2025-01-07 12:09:50|775.55|771.75|775.14|771.34|775.55|771.75|775.13|771.33|18
1736251800000|2025-01-07 12:10:00|775.16|771.36|775.64|771.84|775.64|771.84|775.16|771.36|24
1736251810000|2025-01-07 12:10:10|775.72|771.92|776.64|772.84|776.64|772.84|775.72|771.92|8
1736251820000|2025-01-07 12:10:20|776.67|772.87|776.64|772.84|776.67|772.87|776.61|772.81|8
1736251830000|2025-01-07 12:10:30|776.62|772.82|776.63|772.83|776.63|772.83|776.62|772.82|2
1736251850000|2025-01-07 12:10:50|776.79|772.99|776.5|772.7|776.79|772.99|776.5|772.7|5
1736251860000|2025-01-07 12:11:00|776.51|772.71|776.24|772.44|776.51|772.71|776.24|772.44|7
1736251870000|2025-01-07 12:11:10|776.19|772.39|775.51|771.71|776.19|772.39|775.51|771.71|28
1736251880000|2025-01-07 12:11:20|775.5|771.7|775.11|771.31|775.5|771.7|775.05|771.25|25
1736251890000|2025-01-07 12:11:30|775.14|771.34|775.29|771.49|775.29|771.49|775.02|771.22|20
1736251900000|2025-01-07 12:11:40|775.31|771.51|775.38|771.58|775.74|771.94|775.25|771.45|19
1736251910000|2025-01-07 12:11:50|775.34|771.54|775.41|771.61|775.41|771.61|775.31|771.51|6
1736251920000|2025-01-07 12:12:00|775.4|771.6|775.79|771.99|775.83|772.03|775.4|771.6|18
1736251930000|2025-01-07 12:12:10|775.8|772|775.35|771.55|775.81|772.01|775.35|771.55|15
1736251940000|2025-01-07 12:12:20|775.38|771.58|774.98|771.18|775.4|771.6|774.97|771.17|15
1736251950000|2025-01-07 12:12:30|775.01|771.21|775.2|771.4|775.2|771.4|774.98|771.18|14
1736251960000|2025-01-07 12:12:40|775.26|771.46|775.06|771.26|775.28|771.48|775.04|771.24|15
1736251970000|2025-01-07 12:12:50|775.04|771.24|775.02|771.22|775.04|771.24|775|771.2|6
1736251980000|2025-01-07 12:13:00|775.05|771.25|774.91|771.11|775.05|771.25|774.83|771.03|17
1736251990000|2025-01-07 12:13:10|774.95|771.15|774.73|770.93|774.96|771.16|774.73|770.93|15
1736252000000|2025-01-07 12:13:20|774.72|770.92|774.86|771.06|774.87|771.07|774.64|770.84|18
1736252010000|2025-01-07 12:13:30|774.83|771.03|774.84|771.04|774.92|771.12|774.81|771.01|16
1736252020000|2025-01-07 12:13:40|774.82|771.02|774.54|770.74|774.83|771.03|774.54|770.74|12
1736252030000|2025-01-07 12:13:50|774.59|770.79|774.66|770.86|774.66|770.86|774.59|770.79|3
1736252040000|2025-01-07 12:14:00|774.43|770.63|774.72|770.92|774.75|770.95|774.26|770.46|16
1736252050000|2025-01-07 12:14:10|774.73|770.93|775.04|771.24|775.04|771.24|774.65|770.85|17
1736252060000|2025-01-07 12:14:20|775.03|771.23|775.05|771.25|775.09|771.29|774.98|771.18|15
1736252070000|2025-01-07 12:14:30|775.06|771.26|774.92|771.12|775.09|771.29|774.92|771.12|14
1736252080000|2025-01-07 12:14:40|774.93|771.13|774.28|770.48|774.93|771.13|774.28|770.48|20
1736252090000|2025-01-07 12:14:50|774.3|770.5|774.28|770.48|774.35|770.55|774.28|770.48|9
1736252100000|2025-01-07 12:15:00|774.27|770.47|774.89|771.09|774.89|771.09|774.22|770.42|21
1736252110000|2025-01-07 12:15:10|774.91|771.11|775.17|771.37|775.4|771.6|774.91|771.11|18
1736252120000|2025-01-07 12:15:20|775.18|771.38|775.48|771.68|775.48|771.68|775.18|771.38|21
1736252130000|2025-01-07 12:15:30|775.49|771.69|776.47|772.67|776.51|772.71|775.49|771.69|29
1736252140000|2025-01-07 12:15:40|776.48|772.68|776.72|772.92|776.77|772.97|776.48|772.68|19
1736252150000|2025-01-07 12:15:50|776.71|772.91|776.23|772.43|776.71|772.91|776.1|772.3|28
1736252160000|2025-01-07 12:16:00|776.12|772.32|776.9|773.1|776.98|773.18|776.12|772.32|31
1736252170000|2025-01-07 12:16:10|776.85|773.05|777.26|773.46|777.41|773.61|776.85|773.05|21
1736252180000|2025-01-07 12:16:20|777.29|773.49|777.42|773.62|777.46|773.66|777.28|773.48|29
1736252190000|2025-01-07 12:16:30|777.31|773.51|777.51|773.71|777.62|773.82|777.31|773.51|21
1736252200000|2025-01-07 12:16:40|777.48|773.68|777.39|773.59|777.52|773.72|777.25|773.45|19
1736252210000|2025-01-07 12:16:50|777.38|773.58|776.86|773.06|777.38|773.58|776.78|772.98|24
1736252220000|2025-01-07 12:17:00|776.85|773.05|777.28|773.48|777.28|773.48|776.85|773.05|19
1736252240000|2025-01-07 12:17:20|776.85|773.05|776.43|772.63|776.86|773.06|776.43|772.63|13
1736252250000|2025-01-07 12:17:30|776.32|772.52|776.11|772.31|776.34|772.54|776.11|772.31|16
1736252260000|2025-01-07 12:17:40|776.12|772.32|774.92|771.12|776.12|772.32|774.92|771.12|26
1736252270000|2025-01-07 12:17:50|774.91|771.11|774.73|770.93|774.96|771.16|774.71|770.91|22
1736252280000|2025-01-07 12:18:00|774.7|770.9|775.01|771.21|775.01|771.21|774.65|770.85|29
1736252290000|2025-01-07 12:18:10|775|771.2|775.13|771.33|775.28|771.48|775|771.2|25
1736252300000|2025-01-07 12:18:20|775.15|771.35|775.66|771.86|775.73|771.93|775.15|771.35|20
1736252310000|2025-01-07 12:18:30|775.67|771.87|776.04|772.24|776.07|772.27|775.66|771.86|20
1736252320000|2025-01-07 12:18:40|776.06|772.26|775.61|771.81|776.1|772.3|775.61|771.81|24
1736252330000|2025-01-07 12:18:50|775.63|771.83|775.62|771.82|775.71|771.91|775.58|771.78|21
1736252340000|2025-01-07 12:19:00|775.64|771.84|775.51|771.71|775.7|771.9|775.43|771.63|21
1736252350000|2025-01-07 12:19:10|775.37|771.57|774.91|771.11|775.45|771.65|774.91|771.11|17
1736252360000|2025-01-07 12:19:20|774.87|771.07|774.09|770.29|774.87|771.07|774.02|770.22|27
1736252370000|2025-01-07 12:19:30|774.04|770.24|774.09|770.29|774.18|770.38|774.04|770.24|12
1736252380000|2025-01-07 12:19:40|774.1|770.3|774.15|770.35|774.2|770.4|774.1|770.3|9
1736252390000|2025-01-07 12:19:50|774.18|770.38|774.1|770.3|774.26|770.46|774.07|770.27|14
1736252400000|2025-01-07 12:20:00|774.11|770.31|774.52|770.72|774.52|770.72|774.11|770.31|26
1736252410000|2025-01-07 12:20:10|774.44|770.64|774.21|770.41|774.44|770.64|774.21|770.41|21
1736252420000|2025-01-07 12:20:20|774.16|770.36|774.15|770.35|774.16|770.36|774.15|770.35|2
1736252430000|2025-01-07 12:20:30|773.96|770.16|774.15|770.35|774.15|770.35|773.63|769.83|22
1736252440000|2025-01-07 12:20:40|774.2|770.4|774.57|770.77|774.65|770.85|774.2|770.4|24
1736252450000|2025-01-07 12:20:50|774.56|770.76|774.7|770.9|774.7|770.9|774.5|770.7|7
1736252460000|2025-01-07 12:21:00|774.67|770.87|774.63|770.83|774.68|770.88|774.63|770.83|4
1736252470000|2025-01-07 12:21:10|774.66|770.86|775.37|771.57|775.37|771.57|774.66|770.86|19
1736252480000|2025-01-07 12:21:20|775.42|771.62|775.56|771.76|775.69|771.89|775.41|771.61|19
1736252490000|2025-01-07 12:21:30|775.55|771.75|775.37|771.57|775.6|771.8|775.37|771.57|17
1736252500000|2025-01-07 12:21:40|775.36|771.56|774.91|771.11|775.47|771.67|774.89|771.09|21
1736252510000|2025-01-07 12:21:50|774.89|771.09|774.7|770.9|774.89|771.09|774.63|770.83|20
1736252520000|2025-01-07 12:22:00|774.73|770.93|774.51|770.71|774.73|770.93|774.45|770.65|19
1736252530000|2025-01-07 12:22:10|774.61|770.81|775.1|771.3|775.11|771.31|774.61|770.81|13
1736252540000|2025-01-07 12:22:20|775.12|771.32|775.53|771.73|775.53|771.73|775.09|771.29|20
1736252550000|2025-01-07 12:22:30|775.49|771.69|775.77|771.97|775.81|772.01|775.49|771.69|13
1736252560000|2025-01-07 12:22:40|775.76|771.96|775.72|771.92|775.83|772.03|775.71|771.91|16
1736252570000|2025-01-07 12:22:50|775.71|771.91|775.16|771.36|775.71|771.91|775.16|771.36|23
1736252580000|2025-01-07 12:23:00|775.15|771.35|775.27|771.47|775.31|771.51|775.15|771.35|15
1736252590000|2025-01-07 12:23:10|775.28|771.48|775.07|771.27|775.4|771.6|775.07|771.27|14
1736252600000|2025-01-07 12:23:20|774.99|771.19|774.56|770.76|774.99|771.19|774.53|770.73|21
1736252610000|2025-01-07 12:23:30|774.59|770.79|774.56|770.76|774.74|770.94|774.51|770.71|17
1736252620000|2025-01-07 12:23:40|774.52|770.72|774.58|770.78|774.75|770.95|774.49|770.69|17
1736252630000|2025-01-07 12:23:50|774.56|770.76|774.55|770.75|774.57|770.77|774.48|770.68|14
1736252640000|2025-01-07 12:24:00|774.61|770.81|774.1|770.3|774.61|770.81|774.08|770.28|20
1736252650000|2025-01-07 12:24:10|774.09|770.29|774|770.2|774.09|770.29|773.88|770.08|21
1736252660000|2025-01-07 12:24:20|774.07|770.27|774.04|770.24|774.19|770.39|774.04|770.24|16
1736252670000|2025-01-07 12:24:30|774.03|770.23|774.02|770.22|774.03|770.23|773.93|770.13|11
1736252680000|2025-01-07 12:24:40|774.1|770.3|774.21|770.41|774.22|770.42|773.87|770.07|20
1736252690000|2025-01-07 12:24:50|774.2|770.4|773.8|770|774.2|770.4|773.8|770|22
1736252700000|2025-01-07 12:25:00|773.84|770.04|773.67|769.87|773.88|770.08|773.43|769.63|22
1736252710000|2025-01-07 12:25:10|773.65|769.85|773.32|769.52|773.65|769.85|773.31|769.51|20
1736252720000|2025-01-07 12:25:20|773.3|769.5|773.56|769.76|773.56|769.76|773.23|769.43|12
1736252730000|2025-01-07 12:25:30|773.57|769.77|773.14|769.34|773.57|769.77|773.14|769.34|20
1736252740000|2025-01-07 12:25:40|773.13|769.33|773|769.2|773.13|769.33|772.9|769.1|19
1736252750000|2025-01-07 12:25:50|773.05|769.25|773.12|769.32|773.12|769.32|772.93|769.13|23
1736252760000|2025-01-07 12:26:00|773.19|769.39|773.7|769.9|773.71|769.91|773.15|769.35|25
1736252770000|2025-01-07 12:26:10|773.85|770.05|773.77|769.97|773.85|770.05|773.67|769.87|25
1736252780000|2025-01-07 12:26:20|773.76|769.96|773.72|769.92|773.98|770.18|773.72|769.92|23
1736252790000|2025-01-07 12:26:30|773.71|769.91|773.89|770.09|773.89|770.09|773.71|769.91|10
1736252800000|2025-01-07 12:26:40|773.9|770.1|774.64|770.84|774.75|770.95|773.9|770.1|23
1736252810000|2025-01-07 12:26:50|774.79|770.99|774.57|770.77|774.8|771|774.57|770.77|13
1736252820000|2025-01-07 12:27:00|774.6|770.8|774.81|771.01|774.81|771.01|774.6|770.8|14
1736252830000|2025-01-07 12:27:10|774.83|771.03|774.54|770.74|774.84|771.04|774.54|770.74|19
1736252840000|2025-01-07 12:27:20|774.24|770.44|773.9|770.1|774.24|770.44|773.9|770.1|5
1736252850000|2025-01-07 12:27:30|773.91|770.11|773.93|770.13|773.93|770.13|773.86|770.06|7
1736252860000|2025-01-07 12:27:40|773.91|770.11|773.66|769.86|773.91|770.11|773.66|769.86|13
1736252870000|2025-01-07 12:27:50|773.67|769.87|773.66|769.86|773.72|769.92|773.66|769.86|10
1736252880000|2025-01-07 12:28:00|773.56|769.76|773.56|769.76|773.56|769.76|773.33|769.53|20
1736252890000|2025-01-07 12:28:10|773.6|769.8|773.67|769.87|773.73|769.93|773.6|769.8|19
1736252900000|2025-01-07 12:28:20|773.7|769.9|772.99|769.19|773.75|769.95|772.99|769.19|22
1736252910000|2025-01-07 12:28:30|772.96|769.16|772.84|769.04|772.96|769.16|772.79|768.99|8
1736252920000|2025-01-07 12:28:40|772.9|769.1|772.79|768.99|772.92|769.12|772.79|768.99|17
1736252930000|2025-01-07 12:28:50|772.77|768.97|772.52|768.72|772.77|768.97|772.49|768.69|15
1736252940000|2025-01-07 12:29:00|772.56|768.76|772.89|769.09|772.91|769.11|772.56|768.76|15
1736252950000|2025-01-07 12:29:10|772.88|769.08|772.79|768.99|772.94|769.14|772.79|768.99|18
1736252960000|2025-01-07 12:29:20|772.78|768.98|772.85|769.05|772.86|769.06|772.68|768.88|16
1736252970000|2025-01-07 12:29:30|772.81|769.01|772.6|768.8|772.85|769.05|772.43|768.63|20
1736252980000|2025-01-07 12:29:40|772.63|768.83|772.22|768.42|772.64|768.84|772.22|768.42|21
1736252990000|2025-01-07 12:29:50|772.23|768.43|772.2|768.4|772.25|768.45|772.18|768.38|13
1736253000000|2025-01-07 12:30:00|772.18|768.38|772.8|769|772.86|769.06|772.18|768.38|22
1736253010000|2025-01-07 12:30:10|772.82|769.02|773.38|769.58|773.38|769.58|772.79|768.99|26
1736253020000|2025-01-07 12:30:20|773.45|769.65|773.79|769.99|773.79|769.99|773.45|769.65|18
1736253030000|2025-01-07 12:30:30|773.76|769.96|773.19|769.39|773.76|769.96|773.18|769.38|23
1736253040000|2025-01-07 12:30:40|773.2|769.4|773.11|769.31|773.2|769.4|773.11|769.31|4
1736253060000|2025-01-07 12:31:00|773.23|769.43|773.23|769.43|773.26|769.46|772.99|769.19|21
1736253070000|2025-01-07 12:31:10|773.22|769.42|773.64|769.84|773.64|769.84|773.22|769.42|20
1736253080000|2025-01-07 12:31:20|773.62|769.82|773.6|769.8|773.64|769.84|773.41|769.61|16
1736253090000|2025-01-07 12:31:30|773.64|769.84|774.45|770.65|774.55|770.75|773.63|769.83|30
1736253100000|2025-01-07 12:31:40|774.46|770.66|774.83|771.03|774.83|771.03|774.46|770.66|17
1736253110000|2025-01-07 12:31:50|774.87|771.07|775.99|772.19|775.99|772.19|774.66|770.86|25
1736253120000|2025-01-07 12:32:00|775.82|772.02|775.22|771.42|775.82|772.02|775.22|771.42|24
1736253130000|2025-01-07 12:32:10|775.25|771.45|775.87|772.07|775.87|772.07|775.06|771.26|32
1736253140000|2025-01-07 12:32:20|775.88|772.08|775.57|771.77|775.92|772.12|775.43|771.63|25
1736253150000|2025-01-07 12:32:30|775.59|771.79|775.76|771.96|775.76|771.96|775.53|771.73|27
1736253160000|2025-01-07 12:32:40|775.75|771.95|775.43|771.63|775.75|771.95|775.41|771.61|17
1736253170000|2025-01-07 12:32:50|775.44|771.64|775.28|771.48|775.54|771.74|775.28|771.48|13
1736253180000|2025-01-07 12:33:00|775.23|771.43|774.83|771.03|775.23|771.43|774.8|771|32
1736253190000|2025-01-07 12:33:10|774.85|771.05|774.55|770.75|774.85|771.05|774.55|770.75|9
1736253200000|2025-01-07 12:33:20|774.56|770.76|775.12|771.32|775.19|771.39|774.55|770.75|17
1736253210000|2025-01-07 12:33:30|775.13|771.33|775.15|771.35|775.21|771.41|775.11|771.31|9
1736253220000|2025-01-07 12:33:40|775.2|771.4|775.85|772.05|775.88|772.08|775.2|771.4|28
1736253230000|2025-01-07 12:33:50|775.87|772.07|776.09|772.29|776.09|772.29|775.87|772.07|15
1736253250000|2025-01-07 12:34:10|777.21|773.41|778.18|774.38|778.22|774.42|777.21|773.41|19
1736253260000|2025-01-07 12:34:20|778.17|774.37|778.19|774.39|778.32|774.52|777.93|774.13|21
1736253270000|2025-01-07 12:34:30|778.03|774.23|777.97|774.17|778.21|774.41|777.95|774.15|18
1736253280000|2025-01-07 12:34:40|777.98|774.18|777.73|773.93|777.98|774.18|777.55|773.75|23
1736253290000|2025-01-07 12:34:50|777.68|773.88|777.8|774|777.8|774|777.62|773.82|12
1736253300000|2025-01-07 12:35:00|777.81|774.01|777.77|773.97|778.08|774.28|777.77|773.97|23
1736253310000|2025-01-07 12:35:10|777.75|773.95|778.13|774.33|778.28|774.48|777.5|773.7|26
1736253320000|2025-01-07 12:35:20|778.12|774.32|778.42|774.62|778.45|774.65|778.05|774.25|16
1736253330000|2025-01-07 12:35:30|778.4|774.6|778.78|774.98|778.79|774.99|778.38|774.58|20
1736253340000|2025-01-07 12:35:40|778.75|774.95|778.92|775.12|779.09|775.29|778.73|774.93|28
1736253350000|2025-01-07 12:35:50|778.96|775.16|779.27|775.47|779.27|775.47|778.95|775.15|21
1736253360000|2025-01-07 12:36:00|779.25|775.45|778.97|775.17|779.28|775.48|778.97|775.17|21
1736253370000|2025-01-07 12:36:10|778.9|775.1|779.01|775.21|779.01|775.21|778.83|775.03|18
1736253380000|2025-01-07 12:36:20|779.05|775.25|779.14|775.34|779.3|775.5|779.05|775.25|17
1736253390000|2025-01-07 12:36:30|779.17|775.37|779.41|775.61|779.42|775.62|779.11|775.31|16
1736253400000|2025-01-07 12:36:40|779.43|775.63|778.82|775.02|779.5|775.7|778.63|774.83|24
1736253410000|2025-01-07 12:36:50|778.94|775.14|778.83|775.03|779.2|775.4|778.83|775.03|24
1736253420000|2025-01-07 12:37:00|778.82|775.02|778.49|774.69|778.82|775.02|778.4|774.6|19
1736253430000|2025-01-07 12:37:10|778.5|774.7|778.44|774.64|778.93|775.13|778.42|774.62|29
1736253440000|2025-01-07 12:37:20|778.43|774.63|779.13|775.33|779.15|775.35|778.43|774.63|27
1736253450000|2025-01-07 12:37:30|779.06|775.26|778.75|774.95|779.11|775.31|778.53|774.73|26
1736253460000|2025-01-07 12:37:40|778.76|774.96|778.24|774.44|778.76|774.96|778.16|774.36|23
1736253470000|2025-01-07 12:37:50|778.25|774.45|778.4|774.6|778.4|774.6|778.25|774.45|9
1736253480000|2025-01-07 12:38:00|778.41|774.61|777.89|774.09|778.6|774.8|777.89|774.09|33
1736253490000|2025-01-07 12:38:10|777.9|774.1|777.83|774.03|777.9|774.1|777.75|773.95|15
1736253500000|2025-01-07 12:38:20|777.84|774.04|777.58|773.78|777.84|774.04|777.51|773.71|15
1736253510000|2025-01-07 12:38:30|777.57|773.77|777.56|773.76|777.63|773.83|777.5|773.7|22
1736253520000|2025-01-07 12:38:40|777.61|773.81|776.95|773.15|777.62|773.82|776.92|773.12|28
1736253530000|2025-01-07 12:38:50|776.94|773.14|776.88|773.08|776.94|773.14|776.73|772.93|21
1736253540000|2025-01-07 12:39:00|776.92|773.12|777.02|773.22|777.19|773.39|776.82|773.02|20
1736253550000|2025-01-07 12:39:10|776.98|773.18|776.97|773.17|777.13|773.33|776.96|773.16|21
1736253560000|2025-01-07 12:39:20|776.93|773.13|776.96|773.16|777.18|773.38|776.93|773.13|12
1736253570000|2025-01-07 12:39:30|776.94|773.14|777.6|773.8|777.6|773.8|776.94|773.14|23
1736253580000|2025-01-07 12:39:40|777.59|773.79|777.76|773.96|777.86|774.06|777.59|773.79|15
1736253590000|2025-01-07 12:39:50|777.75|773.95|777.86|774.06|777.86|774.06|777.69|773.89|16
1736253600000|2025-01-07 12:40:00|777.85|774.05|777.65|773.85|777.85|774.05|777.65|773.85|2
1736253610000|2025-01-07 12:40:10|777.61|773.81|777.62|773.82|777.62|773.82|777.53|773.73|7
1736253620000|2025-01-07 12:40:20|777.61|773.81|777.62|773.82|777.62|773.82|777.38|773.58|21
1736253630000|2025-01-07 12:40:30|777.63|773.83|777.72|773.92|777.75|773.95|777.63|773.83|12
1736253640000|2025-01-07 12:40:40|777.67|773.87|777.63|773.83|777.8|774|777.38|773.58|24
1736253650000|2025-01-07 12:40:50|777.65|773.85|778.53|774.73|778.54|774.74|777.65|773.85|25
1736253660000|2025-01-07 12:41:00|778.46|774.66|778.25|774.45|778.53|774.73|778.25|774.45|14
1736253670000|2025-01-07 12:41:10|778.15|774.35|778.28|774.48|778.37|774.57|778.15|774.35|25
1736253680000|2025-01-07 12:41:20|778.3|774.5|777.81|774.01|778.49|774.69|777.78|773.98|26
1736253690000|2025-01-07 12:41:30|777.83|774.03|777.65|773.85|777.93|774.13|777.65|773.85|13
1736253700000|2025-01-07 12:41:40|777.66|773.86|777.44|773.64|777.75|773.95|777.44|773.64|24
1736253710000|2025-01-07 12:41:50|777.36|773.56|776.98|773.18|777.38|773.58|776.9|773.1|24
1736253720000|2025-01-07 12:42:00|776.92|773.12|777.16|773.36|777.34|773.54|776.88|773.08|21
1736253730000|2025-01-07 12:42:10|777.14|773.34|777.07|773.27|777.19|773.39|777.01|773.21|19
1736253740000|2025-01-07 12:42:20|777.08|773.28|777.16|773.36|777.35|773.55|777.08|773.28|23
1736253750000|2025-01-07 12:42:30|777.17|773.37|777.15|773.35|777.29|773.49|777.14|773.34|14
1736253760000|2025-01-07 12:42:40|777.17|773.37|777.22|773.42|777.29|773.49|777.11|773.31|16
1736253770000|2025-01-07 12:42:50|777.25|773.45|777.6|773.8|777.6|773.8|777.22|773.42|17
1736253780000|2025-01-07 12:43:00|777.64|773.84|778.03|774.23|778.03|774.23|777.64|773.84|21
1736253790000|2025-01-07 12:43:10|778.14|774.34|778.15|774.35|778.29|774.49|778.06|774.26|24
1736253800000|2025-01-07 12:43:20|778.17|774.37|778.05|774.25|778.18|774.38|778.05|774.25|11
1736253810000|2025-01-07 12:43:30|778.04|774.24|777.98|774.18|778.06|774.26|777.86|774.06|31
1736253820000|2025-01-07 12:43:40|777.97|774.17|777.83|774.03|777.97|774.17|777.82|774.02|21
1736253830000|2025-01-07 12:43:50|777.88|774.08|777.91|774.11|777.91|774.11|777.87|774.07|4
1736253840000|2025-01-07 12:44:00|777.96|774.16|778.51|774.71|778.61|774.81|777.96|774.16|21
1736253850000|2025-01-07 12:44:10|778.5|774.7|778.39|774.59|778.5|774.7|778.39|774.59|11
1736253860000|2025-01-07 12:44:20|778.37|774.57|778.2|774.4|778.37|774.57|778.2|774.4|6
1736253880000|2025-01-07 12:44:40|777.95|774.15|777.81|774.01|777.95|774.15|777.71|773.91|17
1736253890000|2025-01-07 12:44:50|777.8|774|777.5|773.7|777.8|774|777.45|773.65|14
1736253900000|2025-01-07 12:45:00|777.44|773.64|777.76|773.96|777.76|773.96|777.44|773.64|14
1736253910000|2025-01-07 12:45:10|777.75|773.95|777.27|773.47|777.75|773.95|777.1|773.3|25
1736253920000|2025-01-07 12:45:20|777.28|773.48|776.95|773.15|777.33|773.53|776.63|772.83|21
1736253930000|2025-01-07 12:45:30|776.91|773.11|777.16|773.36|777.23|773.43|776.91|773.11|12
1736253940000|2025-01-07 12:45:40|777.14|773.34|777.01|773.21|777.14|773.34|776.62|772.82|29
1736253950000|2025-01-07 12:45:50|777.03|773.23|776.87|773.07|777.03|773.23|776.72|772.92|27
1736253960000|2025-01-07 12:46:00|776.91|773.11|776.19|772.39|776.94|773.14|776.19|772.39|23
1736253970000|2025-01-07 12:46:10|776.18|772.38|776.68|772.88|776.68|772.88|776.06|772.26|25
1736253980000|2025-01-07 12:46:20|776.78|772.98|776.66|772.86|776.81|773.01|776.59|772.79|21
1736253990000|2025-01-07 12:46:30|776.68|772.88|776.96|773.16|776.97|773.17|776.56|772.76|24
1736254000000|2025-01-07 12:46:40|776.73|772.93|776.7|772.9|776.84|773.04|776.62|772.82|33
1736254010000|2025-01-07 12:46:50|776.74|772.94|776.84|773.04|776.84|773.04|776.74|772.94|13
1736254020000|2025-01-07 12:47:00|776.76|772.96|777.02|773.22|777.12|773.32|776.76|772.96|30
1736254030000|2025-01-07 12:47:10|777.05|773.25|777.72|773.92|777.72|773.92|777.05|773.25|25
1736254040000|2025-01-07 12:47:20|777.71|773.91|777.87|774.07|778.04|774.24|777.63|773.83|25
1736254050000|2025-01-07 12:47:30|777.89|774.09|778.09|774.29|778.22|774.42|777.89|774.09|14
1736254070000|2025-01-07 12:47:50|778.48|774.68|778.52|774.72|778.61|774.81|778.48|774.68|8
1736254080000|2025-01-07 12:48:00|778.49|774.69|778.37|774.57|778.52|774.72|778.37|774.57|28
1736254090000|2025-01-07 12:48:10|778.38|774.58|778.55|774.75|778.55|774.75|778.08|774.28|26
1736254100000|2025-01-07 12:48:20|778.54|774.74|778.13|774.33|778.55|774.75|778.12|774.32|22
1736254110000|2025-01-07 12:48:30|778.14|774.34|778.45|774.65|778.45|774.65|778.1|774.3|21
1736254120000|2025-01-07 12:48:40|778.46|774.66|778.17|774.37|778.48|774.68|778.1|774.3|13
1736254130000|2025-01-07 12:48:50|778.15|774.35|777.96|774.16|778.17|774.37|777.66|773.86|22
1736254140000|2025-01-07 12:49:00|777.97|774.17|778.1|774.3|778.11|774.31|777.97|774.17|7
1736254150000|2025-01-07 12:49:10|778.09|774.29|778.1|774.3|778.13|774.33|778.08|774.28|5
1736254160000|2025-01-07 12:49:20|778.13|774.33|778.44|774.64|778.44|774.64|778.13|774.33|11
1736254180000|2025-01-07 12:49:40|779|775.2|778.85|775.05|779|775.2|778.85|775.05|17
1736254190000|2025-01-07 12:49:50|778.87|775.07|779|775.2|779|775.2|778.86|775.06|14
1736254200000|2025-01-07 12:50:00|778.91|775.11|779.09|775.29|779.09|775.29|778.86|775.06|13
1736254210000|2025-01-07 12:50:10|779.06|775.26|778.8|775|779.08|775.28|778.77|774.97|15
1736254220000|2025-01-07 12:50:20|778.81|775.01|778.86|775.06|778.86|775.06|778.48|774.68|25
1736254230000|2025-01-07 12:50:30|778.87|775.07|779.06|775.26|779.06|775.26|778.87|775.07|17
1736254240000|2025-01-07 12:50:40|779.08|775.28|778.92|775.12|779.2|775.4|778.91|775.11|15
1736254250000|2025-01-07 12:50:50|778.97|775.17|778.56|774.76|779.09|775.29|778.56|774.76|26
1736254260000|2025-01-07 12:51:00|778.45|774.65|778.39|774.59|778.52|774.72|778.38|774.58|23
1736254270000|2025-01-07 12:51:10|778.35|774.55|778.41|774.61|778.42|774.62|778.3|774.5|17
1736254280000|2025-01-07 12:51:20|778.38|774.58|778.56|774.76|778.56|774.76|778.25|774.45|19
1736254290000|2025-01-07 12:51:30|778.6|774.8|778.84|775.04|778.84|775.04|778.6|774.8|17
1736254300000|2025-01-07 12:51:40|778.86|775.06|779.07|775.27|779.16|775.36|778.86|775.06|15
1736254310000|2025-01-07 12:51:50|779.08|775.28|779.11|775.31|779.35|775.55|779.07|775.27|24
1736254320000|2025-01-07 12:52:00|779.08|775.28|778.97|775.17|779.08|775.28|778.95|775.15|23
1736254330000|2025-01-07 12:52:10|778.98|775.18|779.44|775.64|779.45|775.65|778.98|775.18|27
1736254340000|2025-01-07 12:52:20|779.43|775.63|779.1|775.3|779.43|775.63|779.06|775.26|19
1736254350000|2025-01-07 12:52:30|779.13|775.33|779.33|775.53|779.33|775.53|779.08|775.28|20
1736254360000|2025-01-07 12:52:40|779.34|775.54|779.34|775.54|779.34|775.54|779.34|775.54|1
1736254370000|2025-01-07 12:52:50|779.38|775.58|779.12|775.32|779.38|775.58|779.12|775.32|9
1736254380000|2025-01-07 12:53:00|779.13|775.33|779.92|776.12|779.92|776.12|779.1|775.3|18
1736254390000|2025-01-07 12:53:10|779.94|776.14|780.28|776.48|780.32|776.52|779.94|776.14|20
1736254400000|2025-01-07 12:53:20|780.29|776.49|780.36|776.56|780.43|776.63|780.29|776.49|19
1736254410000|2025-01-07 12:53:30|780.37|776.57|780.52|776.72|780.75|776.95|780.37|776.57|23
1736254420000|2025-01-07 12:53:40|780.53|776.73|780.75|776.95|780.75|776.95|780.53|776.73|23
1736254430000|2025-01-07 12:53:50|780.73|776.93|780.73|776.93|780.73|776.93|780.45|776.65|18
1736254440000|2025-01-07 12:54:00|780.75|776.95|780.64|776.84|780.81|777.01|780.64|776.84|15
1736254450000|2025-01-07 12:54:10|780.6|776.8|780.67|776.87|780.67|776.87|780.52|776.72|8
1736254460000|2025-01-07 12:54:20|780.65|776.85|780.44|776.64|780.65|776.85|780.44|776.64|13
1736254470000|2025-01-07 12:54:30|780.47|776.67|780.52|776.72|780.52|776.72|780.45|776.65|6
1736254480000|2025-01-07 12:54:40|780.5|776.7|780.47|776.67|780.57|776.77|780.47|776.67|9
1736254490000|2025-01-07 12:54:50|780.49|776.69|780.31|776.51|780.5|776.7|780.25|776.45|17
1736254500000|2025-01-07 12:55:00|780.33|776.53|780.03|776.23|780.53|776.73|780.01|776.21|16
1736254510000|2025-01-07 12:55:10|780.07|776.27|779.9|776.1|780.07|776.27|779.9|776.1|15
1736254520000|2025-01-07 12:55:20|779.91|776.11|780.3|776.5|780.3|776.5|779.9|776.1|18
1736254530000|2025-01-07 12:55:30|780.41|776.61|780.2|776.4|780.44|776.64|780.2|776.4|15
1736254540000|2025-01-07 12:55:40|780.18|776.38|780.15|776.35|780.18|776.38|779.99|776.19|18
1736254550000|2025-01-07 12:55:50|780.09|776.29|780.16|776.36|780.22|776.42|780.09|776.29|20
1736254560000|2025-01-07 12:56:00|780.09|776.29|779.87|776.07|780.11|776.31|779.85|776.05|11
1736254570000|2025-01-07 12:56:10|779.88|776.08|780.18|776.38|780.26|776.46|779.88|776.08|20
1736254580000|2025-01-07 12:56:20|780.17|776.37|780.02|776.22|780.17|776.37|780.01|776.21|12
1736254590000|2025-01-07 12:56:30|780.05|776.25|779.45|775.65|780.05|776.25|779.45|775.65|16
1736254600000|2025-01-07 12:56:40|779.44|775.64|779.47|775.67|779.5|775.7|779.23|775.43|17
1736254610000|2025-01-07 12:56:50|779.5|775.7|780.01|776.21|780.01|776.21|779.5|775.7|21
1736254620000|2025-01-07 12:57:00|779.96|776.16|780.15|776.35|780.15|776.35|779.94|776.14|10
1736254630000|2025-01-07 12:57:10|780.16|776.36|780.23|776.43|780.3|776.5|780.15|776.35|10
1736254640000|2025-01-07 12:57:20|780.22|776.42|779.7|775.9|780.22|776.42|779.7|775.9|13
1736254650000|2025-01-07 12:57:30|779.71|775.91|779.9|776.1|779.9|776.1|779.71|775.91|4
1736254660000|2025-01-07 12:57:40|779.91|776.11|779.86|776.06|780|776.2|779.81|776.01|24
1736254670000|2025-01-07 12:57:50|779.85|776.05|779.91|776.11|779.91|776.11|779.79|775.99|8
1736254680000|2025-01-07 12:58:00|779.96|776.16|780.11|776.31|780.22|776.42|779.96|776.16|13
1736254690000|2025-01-07 12:58:10|780.1|776.3|779.72|775.92|780.16|776.36|779.58|775.78|21
1736254700000|2025-01-07 12:58:20|779.71|775.91|779.6|775.8|779.71|775.91|779.48|775.68|17
1736254710000|2025-01-07 12:58:30|779.64|775.84|779.65|775.85|779.65|775.85|779.64|775.84|2
1736254730000|2025-01-07 12:58:50|779.67|775.87|779.94|776.14|779.94|776.14|779.67|775.87|13
1736254740000|2025-01-07 12:59:00|779.89|776.09|779.69|775.89|779.94|776.14|779.69|775.89|11
1736254750000|2025-01-07 12:59:10|779.7|775.9|779.73|775.93|779.73|775.93|779.64|775.84|9
1736254760000|2025-01-07 12:59:20|779.71|775.91|779.67|775.87|779.74|775.94|779.65|775.85|16
1736254770000|2025-01-07 12:59:30|779.61|775.81|779.46|775.66|779.68|775.88|779.46|775.66|19
1736254780000|2025-01-07 12:59:40|779.52|775.72|779.52|775.72|779.52|775.72|779.52|775.72|1
1736254790000|2025-01-07 12:59:50|779.79|775.99|779.79|775.99|779.79|775.99|779.77|775.97|3
1736254800000|2025-01-07 13:00:00|779.77|775.97|780.14|776.34|780.16|776.36|779.77|775.97|17
1736254810000|2025-01-07 13:00:10|780.16|776.36|780.14|776.34|780.17|776.37|780.03|776.23|11
1736254820000|2025-01-07 13:00:20|780.19|776.39|779.7|775.9|780.23|776.43|779.7|775.9|18
1736254830000|2025-01-07 13:00:30|779.72|775.92|779.78|775.98|779.86|776.06|779.7|775.9|16
1736254840000|2025-01-07 13:00:40|779.79|775.99|779.78|775.98|779.8|776|779.75|775.95|8
1736254850000|2025-01-07 13:00:50|779.75|775.95|779.57|775.77|779.8|776|779.55|775.75|11
1736254860000|2025-01-07 13:01:00|779.56|775.76|779.38|775.58|779.64|775.84|779.25|775.45|16
1736254870000|2025-01-07 13:01:10|779.37|775.57|779.97|776.17|779.97|776.17|779.37|775.57|9
1736254880000|2025-01-07 13:01:20|779.93|776.13|779.4|775.6|779.93|776.13|779.33|775.53|16
1736254890000|2025-01-07 13:01:30|779.42|775.62|779.51|775.71|779.51|775.71|779.35|775.55|11
1736254900000|2025-01-07 13:01:40|779.5|775.7|779.47|775.67|779.5|775.7|779.44|775.64|10
1736254910000|2025-01-07 13:01:50|779.5|775.7|779.14|775.34|779.5|775.7|779.09|775.29|12
1736254920000|2025-01-07 13:02:00|779.13|775.33|779.04|775.24|779.13|775.33|778.92|775.12|17
1736254930000|2025-01-07 13:02:10|779.11|775.31|780.14|776.34|780.15|776.35|779.11|775.31|23
1736254940000|2025-01-07 13:02:20|780.13|776.33|780.1|776.3|780.2|776.4|780.1|776.3|12
1736254950000|2025-01-07 13:02:30|780.11|776.31|780.15|776.35|780.19|776.39|780.11|776.31|11
1736254960000|2025-01-07 13:02:40|780.16|776.36|780.43|776.63|780.46|776.66|780.16|776.36|16
1736254970000|2025-01-07 13:02:50|780.4|776.6|780.42|776.62|780.56|776.76|780.3|776.5|15
1736254980000|2025-01-07 13:03:00|780.43|776.63|780.73|776.93|780.82|777.02|780.41|776.61|22
1736254990000|2025-01-07 13:03:10|780.78|776.98|780.71|776.91|780.81|777.01|780.61|776.81|23
1736255000000|2025-01-07 13:03:20|780.67|776.87|780.72|776.92|780.77|776.97|780.66|776.86|11
1736255010000|2025-01-07 13:03:30|780.68|776.88|780.77|776.97|780.77|776.97|780.66|776.86|13
1736255020000|2025-01-07 13:03:40|780.96|777.16|781.35|777.55|781.5|777.7|780.9|777.1|23
1736255050000|2025-01-07 13:04:10|781.86|778.06|782.07|778.27|782.22|778.42|781.86|778.06|21
1736255060000|2025-01-07 13:04:20|782.06|778.26|782.84|779.04|782.91|779.11|782.06|778.26|30
1736255070000|2025-01-07 13:04:30|782.82|779.02|783.27|779.47|783.37|779.57|782.82|779.02|32
1736255080000|2025-01-07 13:04:40|783.3|779.5|782.99|779.19|783.3|779.5|782.99|779.19|17
1736255090000|2025-01-07 13:04:50|783|779.2|782.17|778.37|783|779.2|782.17|778.37|31
1736255100000|2025-01-07 13:05:00|782.21|778.41|781.73|777.93|782.24|778.44|781.55|777.75|30
1736255110000|2025-01-07 13:05:10|781.75|777.95|781.88|778.08|782.06|778.26|781.75|777.95|22
1736255120000|2025-01-07 13:05:20|781.89|778.09|781.75|777.95|782.07|778.27|781.7|777.9|30
1736255130000|2025-01-07 13:05:30|781.77|777.97|781.65|777.85|781.8|778|781.65|777.85|13
1736255140000|2025-01-07 13:05:40|781.64|777.84|781.3|777.5|781.77|777.97|781.19|777.39|28
1736255150000|2025-01-07 13:05:50|781.32|777.52|781.32|777.52|781.38|777.58|781.14|777.34|26
1736255160000|2025-01-07 13:06:00|781.1|777.3|780.84|777.04|781.14|777.34|780.76|776.96|11
1736255170000|2025-01-07 13:06:10|780.87|777.07|780.62|776.82|780.94|777.14|780.62|776.82|17
1736255180000|2025-01-07 13:06:20|780.64|776.84|780.76|776.96|780.76|776.96|780.25|776.45|21
1736255190000|2025-01-07 13:06:30|780.83|777.03|780.98|777.18|780.98|777.18|780.82|777.02|22
1736255200000|2025-01-07 13:06:40|781.06|777.26|781.43|777.63|781.43|777.63|780.95|777.15|20
1736255210000|2025-01-07 13:06:50|781.33|777.53|781.01|777.21|781.39|777.59|781.01|777.21|11
1736255220000|2025-01-07 13:07:00|780.9|777.1|780.96|777.16|780.96|777.16|780.81|777.01|14
1736255230000|2025-01-07 13:07:10|780.95|777.15|780.88|777.08|780.95|777.15|780.88|777.08|2
1736255250000|2025-01-07 13:07:30|780.64|776.84|780.8|777|780.8|777|780.63|776.83|12
1736255260000|2025-01-07 13:07:40|780.85|777.05|781.04|777.24|781.04|777.24|780.83|777.03|22
1736255270000|2025-01-07 13:07:50|781.05|777.25|781.06|777.26|781.29|777.49|781.04|777.24|21
1736255280000|2025-01-07 13:08:00|781.01|777.21|781.17|777.37|781.29|777.49|780.96|777.16|23
1736255290000|2025-01-07 13:08:10|781.12|777.32|780.83|777.03|781.12|777.32|780.78|776.98|15
1736255300000|2025-01-07 13:08:20|780.81|777.01|780.75|776.95|780.84|777.04|780.62|776.82|20
1736255310000|2025-01-07 13:08:30|780.76|776.96|780.6|776.8|780.82|777.02|780.59|776.79|11
1736255320000|2025-01-07 13:08:40|780.61|776.81|780.91|777.11|780.97|777.17|780.56|776.76|17
1736255330000|2025-01-07 13:08:50|780.88|777.08|780.91|777.11|780.91|777.11|780.84|777.04|7
1736255340000|2025-01-07 13:09:00|780.92|777.12|780.82|777.02|780.93|777.13|780.82|777.02|8
1736255350000|2025-01-07 13:09:10|780.83|777.03|781.56|777.76|781.56|777.76|780.83|777.03|21
1736255360000|2025-01-07 13:09:20|781.55|777.75|781.07|777.27|781.55|777.75|781.07|777.27|17
1736255370000|2025-01-07 13:09:30|780.95|777.15|781.5|777.7|781.5|777.7|780.89|777.09|21
1736255380000|2025-01-07 13:09:40|781.49|777.69|781.58|777.78|781.58|777.78|781.28|777.48|21
1736255390000|2025-01-07 13:09:50|781.45|777.65|781.76|777.96|781.89|778.09|781.41|777.61|30
1736255400000|2025-01-07 13:10:00|781.78|777.98|782.28|778.48|782.28|778.48|781.78|777.98|32
1736255410000|2025-01-07 13:10:10|782.31|778.51|783.39|779.59|783.5|779.7|782.31|778.51|30
1736255420000|2025-01-07 13:10:20|783.33|779.53|783.44|779.64|783.5|779.7|783.33|779.53|20
1736255440000|2025-01-07 13:10:40|783.38|779.58|783.11|779.31|783.38|779.58|783.05|779.25|19
1736255450000|2025-01-07 13:10:50|783.1|779.3|783.2|779.4|783.2|779.4|783|779.2|14
1736255460000|2025-01-07 13:11:00|783.13|779.33|783.43|779.63|783.44|779.64|783.01|779.21|16
1736255470000|2025-01-07 13:11:10|783.5|779.7|783.32|779.52|783.5|779.7|782.94|779.14|32
1736255480000|2025-01-07 13:11:20|783.33|779.53|783.84|780.04|783.92|780.12|783.33|779.53|23
1736255490000|2025-01-07 13:11:30|783.85|780.05|783.96|780.16|783.97|780.17|783.84|780.04|20
1736255500000|2025-01-07 13:11:40|783.97|780.17|783.71|779.91|783.97|780.17|783.59|779.79|16
1736255510000|2025-01-07 13:11:50|783.7|779.9|783.31|779.51|783.76|779.96|783.22|779.42|23
1736255520000|2025-01-07 13:12:00|783.32|779.52|783.92|780.12|783.94|780.14|783.32|779.52|26
1736255530000|2025-01-07 13:12:10|783.94|780.14|784.16|780.36|784.32|780.52|783.94|780.14|17
1736255540000|2025-01-07 13:12:20|784.15|780.35|784.21|780.41|784.21|780.41|784.15|780.35|6
1736255550000|2025-01-07 13:12:30|784.14|780.34|784.84|781.04|784.84|781.04|784.14|780.34|23
1736255560000|2025-01-07 13:12:40|784.86|781.06|784.92|781.12|785.06|781.26|784.77|780.97|27
1736255570000|2025-01-07 13:12:50|784.93|781.13|785.97|782.17|786|782.2|784.93|781.13|33
1736255580000|2025-01-07 13:13:00|785.98|782.18|786.08|782.28|786.17|782.37|785.82|782.02|33
1736255590000|2025-01-07 13:13:10|786.07|782.27|786.58|782.78|786.58|782.78|786.07|782.27|31
1736255600000|2025-01-07 13:13:20|786.8|783|786.41|782.61|786.8|783|786.41|782.61|28
1736255610000|2025-01-07 13:13:30|786.32|782.52|786.22|782.42|786.32|782.52|785.8|782|28
1736255620000|2025-01-07 13:13:40|786.21|782.41|786.22|782.42|786.23|782.43|786.11|782.31|8
1736255640000|2025-01-07 13:14:00|786.84|783.04|786.47|782.67|786.85|783.05|786.42|782.62|19
1736255650000|2025-01-07 13:14:10|786.51|782.71|786.05|782.25|786.53|782.73|786.05|782.25|18
1736255660000|2025-01-07 13:14:20|786.07|782.27|785.25|781.45|786.07|782.27|784.99|781.19|33
1736255670000|2025-01-07 13:14:30|785.24|781.44|784.77|780.97|785.24|781.44|784.77|780.97|19
1736255680000|2025-01-07 13:14:40|784.78|780.98|784.75|780.95|784.95|781.15|784.75|780.95|15
1736255690000|2025-01-07 13:14:50|784.73|780.93|784.46|780.66|784.73|780.93|784.19|780.39|30
1736255700000|2025-01-07 13:15:00|784.58|780.78|784.81|781.01|784.81|781.01|784.45|780.65|36
1736255710000|2025-01-07 13:15:10|784.66|780.86|783.79|779.99|784.82|781.02|783.79|779.99|32
1736255720000|2025-01-07 13:15:20|783.7|779.9|783.76|779.96|783.95|780.15|783.59|779.79|33
1736255730000|2025-01-07 13:15:30|783.73|779.93|784.18|780.38|784.27|780.47|783.67|779.87|36
1736255740000|2025-01-07 13:15:40|784.19|780.39|784.31|780.51|784.46|780.66|784.17|780.37|30
1736255750000|2025-01-07 13:15:50|784.33|780.53|784.29|780.49|784.46|780.66|784.16|780.36|28
1736255760000|2025-01-07 13:16:00|784.31|780.51|784.48|780.68|784.5|780.7|784.3|780.5|25
1736255770000|2025-01-07 13:16:10|784.5|780.7|784.12|780.32|784.68|780.88|784.11|780.31|24
1736255780000|2025-01-07 13:16:20|784.1|780.3|784.25|780.45|784.25|780.45|783.75|779.95|27
1736255790000|2025-01-07 13:16:30|784.12|780.32|784.02|780.22|784.18|780.38|783.97|780.17|31
1736255800000|2025-01-07 13:16:40|784.01|780.21|784.37|780.57|784.48|780.68|783.93|780.13|33
1736255810000|2025-01-07 13:16:50|784.45|780.65|784.67|780.87|784.67|780.87|784.37|780.57|20
1736255830000|2025-01-07 13:17:10|782.94|779.14|782.09|778.29|782.94|779.14|782.09|778.29|24
1736255840000|2025-01-07 13:17:20|782.34|778.54|782.12|778.32|782.34|778.54|782.06|778.26|17
1736255850000|2025-01-07 13:17:30|782.13|778.33|781.61|777.81|782.13|778.33|781.56|777.76|27
1736255860000|2025-01-07 13:17:40|781.6|777.8|781.89|778.09|782.05|778.25|781.6|777.8|21
1736255870000|2025-01-07 13:17:50|781.9|778.1|781.86|778.06|781.91|778.11|781.86|778.06|14
1736255880000|2025-01-07 13:18:00|782.04|778.24|782.14|778.34|782.17|778.37|781.95|778.15|19
1736255890000|2025-01-07 13:18:10|782.12|778.32|781.76|777.96|782.12|778.32|781.76|777.96|11
1736255900000|2025-01-07 13:18:20|781.77|777.97|781.88|778.08|781.88|778.08|781.62|777.82|34
1736255910000|2025-01-07 13:18:30|781.89|778.09|781.84|778.04|782.14|778.34|781.77|777.97|29
1736255920000|2025-01-07 13:18:40|781.85|778.05|781.98|778.18|782.2|778.4|781.85|778.05|27
1736255930000|2025-01-07 13:18:50|782|778.2|782.33|778.53|782.38|778.58|782|778.2|23
1736255940000|2025-01-07 13:19:00|782.34|778.54|781.72|777.92|782.42|778.62|781.72|777.92|26
1736255950000|2025-01-07 13:19:10|781.61|777.81|782.03|778.23|782.03|778.23|781.52|777.72|26
1736255960000|2025-01-07 13:19:20|782.04|778.24|782.65|778.85|782.65|778.85|782.04|778.24|23
1736255970000|2025-01-07 13:19:30|782.64|778.84|782.57|778.77|782.83|779.03|782.57|778.77|20
1736255980000|2025-01-07 13:19:40|782.44|778.64|781.72|777.92|782.45|778.65|781.64|777.84|26
1736255990000|2025-01-07 13:19:50|781.64|777.84|781.92|778.12|782|778.2|781.64|777.84|23
1736256000000|2025-01-07 13:20:00|781.96|778.16|782.16|778.36|782.16|778.36|781.75|777.95|27
1736256010000|2025-01-07 13:20:10|782.17|778.37|782.25|778.45|782.27|778.47|782.17|778.37|4
1736256020000|2025-01-07 13:20:20|782.2|778.4|782.07|778.27|782.27|778.47|782|778.2|12
1736256030000|2025-01-07 13:20:30|782.08|778.28|782.07|778.27|782.11|778.31|782.07|778.27|6
1736256040000|2025-01-07 13:20:40|782.1|778.3|782.34|778.54|782.53|778.73|782.09|778.29|23
1736256050000|2025-01-07 13:20:50|782.3|778.5|782.07|778.27|782.3|778.5|782.07|778.27|14
1736256060000|2025-01-07 13:21:00|782.03|778.23|782.45|778.65|782.45|778.65|781.97|778.17|24
1736256070000|2025-01-07 13:21:10|782.48|778.68|782.81|779.01|782.82|779.02|782.48|778.68|17
1736256080000|2025-01-07 13:21:20|782.74|778.94|782.79|778.99|782.79|778.99|782.62|778.82|18
1736256090000|2025-01-07 13:21:30|782.81|779.01|782.8|779|783.12|779.32|782.76|778.96|30
1736256100000|2025-01-07 13:21:40|782.85|779.05|782.41|778.61|782.85|779.05|782.38|778.58|19
1736256110000|2025-01-07 13:21:50|782.31|778.51|782.52|778.72|782.56|778.76|782.31|778.51|25
1736256120000|2025-01-07 13:22:00|782.53|778.73|783.39|779.59|783.41|779.61|782.53|778.73|28
1736256130000|2025-01-07 13:22:10|783.4|779.6|783.29|779.49|783.45|779.65|783.19|779.39|21
1736256140000|2025-01-07 13:22:20|783.37|779.57|783.31|779.51|783.41|779.61|783.15|779.35|25
1736256150000|2025-01-07 13:22:30|783.4|779.6|783.73|779.93|783.75|779.95|783.4|779.6|18
1736256160000|2025-01-07 13:22:40|783.78|779.98|783.94|780.14|783.97|780.17|783.78|779.98|9
1736256170000|2025-01-07 13:22:50|783.83|780.03|783.56|779.76|783.83|780.03|783.54|779.74|13
1736256180000|2025-01-07 13:23:00|783.54|779.74|783.51|779.71|783.54|779.74|782.94|779.14|30
1736256190000|2025-01-07 13:23:10|783.54|779.74|783.96|780.16|783.98|780.18|783.54|779.74|22
1736256200000|2025-01-07 13:23:20|783.98|780.18|784.01|780.21|784.03|780.23|783.95|780.15|11
1736256220000|2025-01-07 13:23:40|785.62|781.82|786.02|782.22|786.02|782.22|785.62|781.82|25
1736256230000|2025-01-07 13:23:50|786.01|782.21|786.25|782.45|786.29|782.49|785.9|782.1|36
1736256240000|2025-01-07 13:24:00|786.27|782.47|787.02|783.22|787.02|783.22|786.27|782.47|32
1736256250000|2025-01-07 13:24:10|786.9|783.1|786.82|783.02|787.16|783.36|786.78|782.98|31
1736256260000|2025-01-07 13:24:20|786.84|783.04|787.16|783.36|787.24|783.44|786.84|783.04|32
1736256270000|2025-01-07 13:24:30|787.06|783.26|787.38|783.58|787.39|783.59|787.06|783.26|24
1736256280000|2025-01-07 13:24:40|787.37|783.57|787.52|783.72|787.79|783.99|787.37|783.57|32
1736256290000|2025-01-07 13:24:50|787.36|783.56|787.54|783.74|787.57|783.77|787.36|783.56|28
1736256300000|2025-01-07 13:25:00|787.55|783.75|787.72|783.92|787.95|784.15|787.5|783.7|24
1736256310000|2025-01-07 13:25:10|787.65|783.85|786.88|783.08|787.9|784.1|786.88|783.08|26
1736256320000|2025-01-07 13:25:20|786.82|783.02|786.72|782.92|787.07|783.27|786.66|782.86|28
1736256330000|2025-01-07 13:25:30|786.68|782.88|786.06|782.26|786.68|782.88|785.97|782.17|30
1736256340000|2025-01-07 13:25:40|786.05|782.25|786.15|782.35|786.26|782.46|785.97|782.17|19
1736256350000|2025-01-07 13:25:50|786.13|782.33|786.05|782.25|786.29|782.49|785.9|782.1|24
1736256360000|2025-01-07 13:26:00|786.08|782.28|786.21|782.41|786.21|782.41|786.05|782.25|18
1736256370000|2025-01-07 13:26:10|786.28|782.48|786.17|782.37|786.33|782.53|786.17|782.37|13
1736256380000|2025-01-07 13:26:20|786.19|782.39|786.51|782.71|786.52|782.72|786.19|782.39|20
1736256390000|2025-01-07 13:26:30|786.49|782.69|786.51|782.71|786.55|782.75|786.41|782.61|17
1736256410000|2025-01-07 13:26:50|786.32|782.52|786.63|782.83|786.63|782.83|786.32|782.52|14
1736256420000|2025-01-07 13:27:00|786.66|782.86|786.37|782.57|786.71|782.91|786.3|782.5|18
1736256430000|2025-01-07 13:27:10|786.36|782.56|786.35|782.55|786.41|782.61|786.32|782.52|15
1736256440000|2025-01-07 13:27:20|786.33|782.53|786.36|782.56|786.45|782.65|786.33|782.53|12
1736256450000|2025-01-07 13:27:30|786.37|782.57|786.3|782.5|786.44|782.64|786.3|782.5|8
1736256460000|2025-01-07 13:27:40|786.28|782.48|786.01|782.21|786.29|782.49|785.94|782.14|12
1736256470000|2025-01-07 13:27:50|786.03|782.23|786.65|782.85|786.65|782.85|785.93|782.13|26
1736256480000|2025-01-07 13:28:00|786.6|782.8|786.52|782.72|786.84|783.04|786.51|782.71|24
1736256490000|2025-01-07 13:28:10|786.49|782.69|786.18|782.38|786.49|782.69|786.18|782.38|11
1736256500000|2025-01-07 13:28:20|786.19|782.39|786.2|782.4|786.39|782.59|786.15|782.35|16
1736256510000|2025-01-07 13:28:30|786.25|782.45|786.32|782.52|786.4|782.6|786.16|782.36|23
1736256520000|2025-01-07 13:28:40|786.29|782.49|786.61|782.81|786.61|782.81|786.27|782.47|23
1736256530000|2025-01-07 13:28:50|786.58|782.78|786.89|783.09|786.9|783.1|786.55|782.75|24
1736256540000|2025-01-07 13:29:00|786.88|783.08|787.29|783.49|787.46|783.66|786.88|783.08|20
1736256550000|2025-01-07 13:29:10|787.25|783.45|786.57|782.77|787.25|783.45|786.57|782.77|20
1736256560000|2025-01-07 13:29:20|786.56|782.76|786.41|782.61|786.56|782.76|786.22|782.42|19
1736256570000|2025-01-07 13:29:30|786.38|782.58|786.37|782.57|786.41|782.61|786.35|782.55|11
1736256580000|2025-01-07 13:29:40|786.36|782.56|786.45|782.65|786.45|782.65|786.35|782.55|14
1736256590000|2025-01-07 13:29:50|786.37|782.57|786.25|782.45|786.37|782.57|786.25|782.45|4
1736256610000|2025-01-07 13:30:10|786.58|782.78|786.3|782.5|786.58|782.78|786.1|782.3|13
1736256620000|2025-01-07 13:30:20|786.35|782.55|786.31|782.51|786.53|782.73|786.26|782.46|23
1736256630000|2025-01-07 13:30:30|786.24|782.44|785.88|782.08|786.29|782.49|785.72|781.92|22
1736256640000|2025-01-07 13:30:40|785.84|782.04|786.18|782.38|786.37|782.57|785.58|781.78|30
1736256650000|2025-01-07 13:30:50|786.16|782.36|785.62|781.82|786.19|782.39|785.54|781.74|28
1736256660000|2025-01-07 13:31:00|785.61|781.81|785.2|781.4|785.62|781.82|785.19|781.39|28
1736256670000|2025-01-07 13:31:10|785.19|781.39|784.65|780.85|785.19|781.39|784.57|780.77|21
1736256680000|2025-01-07 13:31:20|784.62|780.82|784.01|780.21|784.65|780.85|784.01|780.21|24
1736256690000|2025-01-07 13:31:30|783.99|780.19|783.86|780.06|784.12|780.32|783.84|780.04|30
1736256700000|2025-01-07 13:31:40|783.9|780.1|783.98|780.18|784.12|780.32|783.67|779.87|32
1736256710000|2025-01-07 13:31:50|784|780.2|784.4|780.6|784.44|780.64|783.96|780.16|36
1736256720000|2025-01-07 13:32:00|784.42|780.62|783.44|779.64|784.59|780.79|783.44|779.64|35
1736256730000|2025-01-07 13:32:10|783.46|779.66|783.6|779.8|783.6|779.8|783.27|779.47|19
1736256740000|2025-01-07 13:32:20|783.59|779.79|783.53|779.73|783.65|779.85|783.42|779.62|32
1736256750000|2025-01-07 13:32:30|783.54|779.74|783.44|779.64|783.62|779.82|783.39|779.59|22
1736256760000|2025-01-07 13:32:40|783.43|779.63|783.25|779.45|783.54|779.74|783.24|779.44|23
1736256770000|2025-01-07 13:32:50|783.35|779.55|783.36|779.56|783.43|779.63|783.28|779.48|18
1736256780000|2025-01-07 13:33:00|783.41|779.61|783.89|780.09|783.89|780.09|783.41|779.61|24
1736256790000|2025-01-07 13:33:10|783.8|780|783.85|780.05|784.01|780.21|783.62|779.82|25
1736256800000|2025-01-07 13:33:20|783.87|780.07|784.01|780.21|784.19|780.39|783.87|780.07|23
1736256810000|2025-01-07 13:33:30|783.93|780.13|784.03|780.23|784.18|780.38|783.92|780.12|19
1736256820000|2025-01-07 13:33:40|784.04|780.24|783.8|780|784.15|780.35|783.79|779.99|19
1736256830000|2025-01-07 13:33:50|783.81|780.01|783.78|779.98|783.96|780.16|783.75|779.95|18
1736256840000|2025-01-07 13:34:00|783.79|779.99|783.73|779.93|783.79|779.99|783.5|779.7|19
1736256850000|2025-01-07 13:34:10|783.74|779.94|783.3|779.5|783.75|779.95|783.28|779.48|15
1736256860000|2025-01-07 13:34:20|783.29|779.49|783.42|779.62|783.42|779.62|783.23|779.43|21
1736256870000|2025-01-07 13:34:30|783.49|779.69|783.41|779.61|783.62|779.82|783.38|779.58|23
1736256880000|2025-01-07 13:34:40|783.4|779.6|783.26|779.46|783.44|779.64|783.22|779.42|16
1736256890000|2025-01-07 13:34:50|783.27|779.47|783.35|779.55|783.45|779.65|783.27|779.47|24
1736256900000|2025-01-07 13:35:00|783.34|779.54|783.32|779.52|783.65|779.85|783.15|779.35|33
1736256910000|2025-01-07 13:35:10|783.31|779.51|783.35|779.55|783.47|779.67|783.15|779.35|25
1736256920000|2025-01-07 13:35:20|783.37|779.57|783.79|779.99|783.82|780.02|783.37|779.57|22
1736256930000|2025-01-07 13:35:30|783.77|779.97|783.71|779.91|784.03|780.23|783.7|779.9|28
1736256940000|2025-01-07 13:35:40|783.79|779.99|783.79|779.99|783.89|780.09|783.77|779.97|22
1736256950000|2025-01-07 13:35:50|783.84|780.04|784.2|780.4|784.21|780.41|783.8|780|21
1736256960000|2025-01-07 13:36:00|784.21|780.41|784.26|780.46|784.28|780.48|784.08|780.28|28
1736256970000|2025-01-07 13:36:10|784.22|780.42|784.34|780.54|784.35|780.55|784.18|780.38|13
1736256980000|2025-01-07 13:36:20|784.36|780.56|783.9|780.1|784.39|780.59|783.9|780.1|26
1736256990000|2025-01-07 13:36:30|783.89|780.09|783.56|779.76|783.89|780.09|783.56|779.76|15
1736257000000|2025-01-07 13:36:40|783.55|779.75|783.7|779.9|783.7|779.9|783.31|779.51|28
1736257010000|2025-01-07 13:36:50|783.66|779.86|783.68|779.88|783.81|780.01|783.62|779.82|16
1736257020000|2025-01-07 13:37:00|783.69|779.89|784.17|780.37|784.17|780.37|783.69|779.89|28
1736257030000|2025-01-07 13:37:10|784.18|780.38|783.94|780.14|784.18|780.38|783.67|779.87|25
1736257040000|2025-01-07 13:37:20|783.95|780.15|784.17|780.37|784.24|780.44|783.95|780.15|27
1736257050000|2025-01-07 13:37:30|784.16|780.36|784.49|780.69|784.49|780.69|784.09|780.29|22
1736257060000|2025-01-07 13:37:40|784.51|780.71|784.6|780.8|784.87|781.07|784.5|780.7|26
1736257070000|2025-01-07 13:37:50|784.54|780.74|784.76|780.96|784.8|781|784.53|780.73|21
1736257080000|2025-01-07 13:38:00|784.78|780.98|785.16|781.36|785.2|781.4|784.77|780.97|29
1736257090000|2025-01-07 13:38:10|785.12|781.32|784.51|780.71|785.12|781.32|784.46|780.66|19
1736257100000|2025-01-07 13:38:20|784.52|780.72|784.25|780.45|784.52|780.72|784.18|780.38|11
1736257110000|2025-01-07 13:38:30|784.28|780.48|783.93|780.13|784.37|780.57|783.85|780.05|15
1736257120000|2025-01-07 13:38:40|783.94|780.14|784.05|780.25|784.06|780.26|783.93|780.13|18
1736257130000|2025-01-07 13:38:50|784.01|780.21|784.06|780.26|784.26|780.46|783.97|780.17|33
1736257140000|2025-01-07 13:39:00|784.03|780.23|784.28|780.48|784.49|780.69|784.03|780.23|20
1736257160000|2025-01-07 13:39:20|784.17|780.37|784.35|780.55|784.35|780.55|784.17|780.37|16
1736257170000|2025-01-07 13:39:30|784.38|780.58|784.09|780.29|784.38|780.58|784.02|780.22|16
1736257180000|2025-01-07 13:39:40|784.08|780.28|784.35|780.55|784.61|780.81|784.08|780.28|29
1736257190000|2025-01-07 13:39:50|784.36|780.56|784.85|781.05|785.07|781.27|784.15|780.35|31
1736257200000|2025-01-07 13:40:00|784.83|781.03|785.12|781.32|785.12|781.32|784.78|780.98|33
1736257210000|2025-01-07 13:40:10|785.15|781.35|785.01|781.21|785.29|781.49|785|781.2|19
1736257220000|2025-01-07 13:40:20|784.97|781.17|784.42|780.62|784.97|781.17|784.4|780.6|19
1736257230000|2025-01-07 13:40:30|784.43|780.63|784.41|780.61|784.46|780.66|784.29|780.49|13
1736257240000|2025-01-07 13:40:40|784.45|780.65|784|780.2|784.45|780.65|783.94|780.14|16
1736257250000|2025-01-07 13:40:50|784.07|780.27|784.33|780.53|784.39|780.59|784.07|780.27|16
1736257260000|2025-01-07 13:41:00|784.37|780.57|784.24|780.44|784.45|780.65|784.24|780.44|14
1736257270000|2025-01-07 13:41:10|784.26|780.46|784.09|780.29|784.26|780.46|784.09|780.29|10
1736257280000|2025-01-07 13:41:20|784.15|780.35|784.23|780.43|784.46|780.66|784.15|780.35|19
1736257290000|2025-01-07 13:41:30|784.21|780.41|784.88|781.08|784.88|781.08|784.2|780.4|21
1736257300000|2025-01-07 13:41:40|784.89|781.09|784.56|780.76|784.99|781.19|784.55|780.75|17
1736257310000|2025-01-07 13:41:50|784.61|780.81|784.93|781.13|784.93|781.13|784.51|780.71|20
1736257320000|2025-01-07 13:42:00|784.94|781.14|785.06|781.26|785.13|781.33|784.93|781.13|16
1736257330000|2025-01-07 13:42:10|785.04|781.24|784.79|780.99|785.04|781.24|784.79|780.99|22
1736257340000|2025-01-07 13:42:20|784.76|780.96|784.78|780.98|784.78|780.98|784.75|780.95|6
1736257360000|2025-01-07 13:42:40|783.95|780.15|783.82|780.02|783.95|780.15|783.74|779.94|10
1736257370000|2025-01-07 13:42:50|783.81|780.01|783.89|780.09|783.94|780.14|783.76|779.96|16
1736257380000|2025-01-07 13:43:00|783.88|780.08|784.05|780.25|784.14|780.34|783.88|780.08|11
1736257390000|2025-01-07 13:43:10|784.07|780.27|784.37|780.57|784.37|780.57|783.95|780.15|18
1736257400000|2025-01-07 13:43:20|784.36|780.56|784.34|780.54|784.36|780.56|784.33|780.53|9
1736257410000|2025-01-07 13:43:30|784.37|780.57|784.26|780.46|784.37|780.57|784.1|780.3|15
1736257420000|2025-01-07 13:43:40|784.22|780.42|784.36|780.56|784.37|780.57|784.18|780.38|13
1736257430000|2025-01-07 13:43:50|784.41|780.61|784.58|780.78|784.58|780.78|784.41|780.61|11
1736257440000|2025-01-07 13:44:00|784.53|780.73|784.66|780.86|784.66|780.86|784.53|780.73|6
1736257450000|2025-01-07 13:44:10|784.68|780.88|784.57|780.77|784.68|780.88|784.37|780.57|20
1736257460000|2025-01-07 13:44:20|784.47|780.67|784.4|780.6|784.6|780.8|784.38|780.58|18
1736257470000|2025-01-07 13:44:30|784.33|780.53|784.65|780.85|784.69|780.89|784.33|780.53|14
1736257480000|2025-01-07 13:44:40|784.64|780.84|784.88|781.08|784.88|781.08|784.64|780.84|12
1736257490000|2025-01-07 13:44:50|784.95|781.15|785.07|781.27|785.09|781.29|784.91|781.11|13
1736257500000|2025-01-07 13:45:00|785.06|781.26|784.94|781.14|785.06|781.26|784.3|780.5|29
1736257510000|2025-01-07 13:45:10|784.95|781.15|785.35|781.55|785.35|781.55|784.91|781.11|17
1736257520000|2025-01-07 13:45:20|785.34|781.54|785.77|781.97|785.77|781.97|785.33|781.53|15
1736257530000|2025-01-07 13:45:30|785.74|781.94|784.84|781.04|785.75|781.95|784.82|781.02|20
1736257540000|2025-01-07 13:45:40|784.85|781.05|785.15|781.35|785.15|781.35|784.84|781.04|21
1736257550000|2025-01-07 13:45:50|785.17|781.37|786.03|782.23|786.03|782.23|785.17|781.37|30
1736257560000|2025-01-07 13:46:00|786.05|782.25|786.13|782.33|786.13|782.33|786.03|782.23|12
1736257570000|2025-01-07 13:46:10|786.12|782.32|785.63|781.83|786.12|782.32|785.63|781.83|17
1736257580000|2025-01-07 13:46:20|785.67|781.87|786.19|782.39|786.19|782.39|785.67|781.87|15
1736257590000|2025-01-07 13:46:30|786.21|782.41|786.08|782.28|786.21|782.41|786.06|782.26|11
1736257600000|2025-01-07 13:46:40|786.05|782.25|785.95|782.15|786.19|782.39|785.95|782.15|13
1736257610000|2025-01-07 13:46:50|785.96|782.16|785.61|781.81|785.96|782.16|785.38|781.58|24
1736257620000|2025-01-07 13:47:00|785.62|781.82|785.41|781.61|785.68|781.88|785.3|781.5|19
1736257630000|2025-01-07 13:47:10|785.35|781.55|785.62|781.82|785.62|781.82|785.26|781.46|21
1736257640000|2025-01-07 13:47:20|785.65|781.85|786.31|782.51|786.31|782.51|785.65|781.85|17
1736257650000|2025-01-07 13:47:30|786.34|782.54|786.33|782.53|786.34|782.54|786.24|782.44|13
1736257660000|2025-01-07 13:47:40|786.32|782.52|786.19|782.39|786.45|782.65|786.19|782.39|17
1736257670000|2025-01-07 13:47:50|786.08|782.28|786.06|782.26|786.13|782.33|786.01|782.21|9
1736257680000|2025-01-07 13:48:00|786|782.2|785.9|782.1|786.01|782.21|785.87|782.07|10
1736257690000|2025-01-07 13:48:10|785.89|782.09|785.36|781.56|785.89|782.09|785.36|781.56|15
1736257700000|2025-01-07 13:48:20|785.35|781.55|785.14|781.34|785.35|781.55|784.94|781.14|17
1736257710000|2025-01-07 13:48:30|785.22|781.42|785.92|782.12|785.93|782.13|785.22|781.42|14
1736257720000|2025-01-07 13:48:40|785.93|782.13|785.96|782.16|785.96|782.16|785.92|782.12|9
1736257730000|2025-01-07 13:48:50|785.97|782.17|786.25|782.45|786.25|782.45|785.94|782.14|13
1736257740000|2025-01-07 13:49:00|786.24|782.44|786.32|782.52|786.36|782.56|785.98|782.18|19
1736257760000|2025-01-07 13:49:20|785.76|781.96|785.93|782.13|785.93|782.13|785.76|781.96|9
1736257770000|2025-01-07 13:49:30|786.07|782.27|786.06|782.26|786.12|782.32|785.93|782.13|17
1736257780000|2025-01-07 13:49:40|786.08|782.28|786.2|782.4|786.2|782.4|786.07|782.27|8
1736257790000|2025-01-07 13:49:50|786.22|782.42|786.31|782.51|786.31|782.51|786.22|782.42|5
1736257800000|2025-01-07 13:50:00|786.28|782.48|786.75|782.95|786.82|783.02|786.28|782.48|17
1736257810000|2025-01-07 13:50:10|786.76|782.96|786.4|782.6|786.77|782.97|786.38|782.58|12
1736257820000|2025-01-07 13:50:20|786.39|782.59|786.44|782.64|786.45|782.65|786.2|782.4|22
1736257830000|2025-01-07 13:50:30|786.42|782.62|786.45|782.65|786.48|782.68|786.39|782.59|9
1736257840000|2025-01-07 13:50:40|786.46|782.66|786.71|782.91|786.71|782.91|786.43|782.63|15
1736257850000|2025-01-07 13:50:50|786.62|782.82|785.89|782.09|786.62|782.82|785.86|782.06|21
1736257860000|2025-01-07 13:51:00|785.91|782.11|785.53|781.73|785.91|782.11|785.49|781.69|17
1736257870000|2025-01-07 13:51:10|785.52|781.72|786.01|782.21|786.01|782.21|785.52|781.72|13
1736257880000|2025-01-07 13:51:20|786|782.2|785.79|781.99|786|782.2|785.72|781.92|16
1736257890000|2025-01-07 13:51:30|785.8|782|785.46|781.66|785.82|782.02|785.38|781.58|21
1736257900000|2025-01-07 13:51:40|785.47|781.67|785.08|781.28|785.47|781.67|785.03|781.23|18
1736257910000|2025-01-07 13:51:50|785.05|781.25|785.14|781.34|785.14|781.34|785.05|781.25|9
1736257920000|2025-01-07 13:52:00|785.13|781.33|785.54|781.74|785.54|781.74|785.11|781.31|14
1736257930000|2025-01-07 13:52:10|785.52|781.72|785.19|781.39|785.52|781.72|785.14|781.34|15
1736257940000|2025-01-07 13:52:20|785.09|781.29|785.09|781.29|785.09|781.29|785.06|781.26|5
1736257960000|2025-01-07 13:52:40|785.65|781.85|785.69|781.89|785.69|781.89|785.61|781.81|9
1736257970000|2025-01-07 13:52:50|785.79|781.99|785.63|781.83|785.82|782.02|785.59|781.79|13
1736257980000|2025-01-07 13:53:00|785.65|781.85|785.66|781.86|785.66|781.86|785.65|781.85|2
1736257990000|2025-01-07 13:53:10|785.68|781.88|785.6|781.8|785.72|781.92|785.58|781.78|14
1736258000000|2025-01-07 13:53:20|785.59|781.79|785.46|781.66|785.59|781.79|785.46|781.66|6
1736258010000|2025-01-07 13:53:30|785.47|781.67|785.47|781.67|785.47|781.67|785.47|781.67|1
1736258020000|2025-01-07 13:53:40|785.44|781.64|785.15|781.35|785.44|781.64|785.15|781.35|9
1736258030000|2025-01-07 13:53:50|785.14|781.34|785.03|781.23|785.14|781.34|785.03|781.23|20
1736258040000|2025-01-07 13:54:00|784.99|781.19|784.7|780.9|784.99|781.19|784.7|780.9|13
1736258050000|2025-01-07 13:54:10|784.69|780.89|784.5|780.7|784.69|780.89|784.34|780.54|23
1736258060000|2025-01-07 13:54:20|784.49|780.69|784.27|780.47|784.49|780.69|784.17|780.37|20
1736258070000|2025-01-07 13:54:30|784.24|780.44|783.92|780.12|784.24|780.44|783.78|779.98|24
1736258080000|2025-01-07 13:54:40|784.03|780.23|784.05|780.25|784.06|780.26|784.02|780.22|12
1736258090000|2025-01-07 13:54:50|784.06|780.26|784.21|780.41|784.37|780.57|784.06|780.26|16
1736258100000|2025-01-07 13:55:00|784.22|780.42|783.46|779.66|784.23|780.43|783.46|779.66|25
1736258110000|2025-01-07 13:55:10|783.55|779.75|783.34|779.54|783.57|779.77|783.34|779.54|17
1736258120000|2025-01-07 13:55:20|783.33|779.53|782.34|778.54|783.33|779.53|782.34|778.54|28
1736258130000|2025-01-07 13:55:30|782.35|778.55|782.26|778.46|782.42|778.62|782.1|778.3|19
1736258140000|2025-01-07 13:55:40|782.28|778.48|782.61|778.81|782.62|778.82|781.94|778.14|26
1736258150000|2025-01-07 13:55:50|782.57|778.77|782.47|778.67|782.64|778.84|782.47|778.67|15
1736258160000|2025-01-07 13:56:00|782.42|778.62|782.61|778.81|782.61|778.81|782.42|778.62|13
1736258170000|2025-01-07 13:56:10|782.56|778.76|782.39|778.59|782.56|778.76|782.32|778.52|18
1736258180000|2025-01-07 13:56:20|782.43|778.63|782.55|778.75|782.55|778.75|782.35|778.55|14
1736258190000|2025-01-07 13:56:30|782.54|778.74|782.42|778.62|782.54|778.74|782.29|778.49|11
1736258200000|2025-01-07 13:56:40|782.44|778.64|782.61|778.81|782.63|778.83|782.44|778.64|9
1736258210000|2025-01-07 13:56:50|782.62|778.82|782.8|779|782.99|779.19|782.62|778.82|17
1736258220000|2025-01-07 13:57:00|782.68|778.88|782.28|778.48|782.68|778.88|782.25|778.45|22
1736258230000|2025-01-07 13:57:10|782.29|778.49|782.33|778.53|782.35|778.55|782.12|778.32|21
1736258240000|2025-01-07 13:57:20|782.32|778.52|782.33|778.53|782.33|778.53|782.32|778.52|2
1736258250000|2025-01-07 13:57:30|782.32|778.52|782.32|778.52|782.32|778.52|782.32|778.52|1
1736258260000|2025-01-07 13:57:40|782.36|778.56|782.55|778.75|782.55|778.75|782.36|778.56|4
1736258280000|2025-01-07 13:58:00|783.34|779.54|783.29|779.49|783.39|779.59|783.28|779.48|13
1736258290000|2025-01-07 13:58:10|783.28|779.48|783.24|779.44|783.33|779.53|783.24|779.44|11
1736258300000|2025-01-07 13:58:20|783.25|779.45|783.41|779.61|783.41|779.61|783.23|779.43|13
1736258310000|2025-01-07 13:58:30|783.52|779.72|783.51|779.71|783.54|779.74|783.47|779.67|8
1736258320000|2025-01-07 13:58:40|783.53|779.73|783.5|779.7|783.55|779.75|783.46|779.66|11
1736258330000|2025-01-07 13:58:50|783.49|779.69|783.39|779.59|783.51|779.71|783.36|779.56|11
1736258340000|2025-01-07 13:59:00|783.38|779.58|783.36|779.56|783.38|779.58|783.09|779.29|15
1736258350000|2025-01-07 13:59:10|783.32|779.52|782.52|778.72|783.32|779.52|782.52|778.72|21
1736258360000|2025-01-07 13:59:20|782.51|778.71|782.24|778.44|782.51|778.71|782.24|778.44|9
1736258370000|2025-01-07 13:59:30|782.25|778.45|782.29|778.49|782.29|778.49|782.25|778.45|6
1736258380000|2025-01-07 13:59:40|782.41|778.61|782.33|778.53|782.52|778.72|782.33|778.53|12
1736258390000|2025-01-07 13:59:50|782.32|778.52|782.47|778.67|782.47|778.67|782.26|778.46|13
1736258400000|2025-01-07 14:00:00|782.5|778.7|783.04|779.24|783.05|779.25|782.5|778.7|20
1736258410000|2025-01-07 14:00:10|783.06|779.26|783.57|779.77|783.61|779.81|783.03|779.23|24
1736258420000|2025-01-07 14:00:20|783.51|779.71|783.6|779.8|783.69|779.89|783.51|779.71|19
1736258430000|2025-01-07 14:00:30|783.64|779.84|783.92|780.12|783.92|780.12|783.64|779.84|16
1736258440000|2025-01-07 14:00:40|784.06|780.26|784.16|780.36|784.16|780.36|784.06|780.26|8
1736258450000|2025-01-07 14:00:50|784.34|780.54|784.39|780.59|784.39|780.59|784.33|780.53|8
1736258460000|2025-01-07 14:01:00|784.38|780.58|784.7|780.9|784.7|780.9|784.38|780.58|11
1736258470000|2025-01-07 14:01:10|784.72|780.92|785.59|781.79|785.59|781.79|784.72|780.92|30
1736258480000|2025-01-07 14:01:20|785.61|781.81|786.96|783.16|786.96|783.16|785.58|781.78|23
1736258490000|2025-01-07 14:01:30|786.88|783.08|785.98|782.18|786.9|783.1|785.83|782.03|23
1736258500000|2025-01-07 14:01:40|786.09|782.29|786|782.2|786.26|782.46|785.89|782.09|20
1736258510000|2025-01-07 14:01:50|786.01|782.21|785.91|782.11|786.08|782.28|785.89|782.09|14
1736258520000|2025-01-07 14:02:00|785.92|782.12|786.14|782.34|786.17|782.37|785.83|782.03|21
1736258530000|2025-01-07 14:02:10|786.3|782.5|785.71|781.91|786.3|782.5|785.59|781.79|27
1736258540000|2025-01-07 14:02:20|785.7|781.9|785.66|781.86|785.79|781.99|785.58|781.78|18
1736258550000|2025-01-07 14:02:30|785.67|781.87|785.74|781.94|785.82|782.02|785.58|781.78|18
1736258560000|2025-01-07 14:02:40|785.68|781.88|785.77|781.97|785.77|781.97|785.62|781.82|16
1736258570000|2025-01-07 14:02:50|785.71|781.91|785.17|781.37|785.78|781.98|785.17|781.37|18
1736258580000|2025-01-07 14:03:00|785.16|781.36|785.63|781.83|785.65|781.85|785.03|781.23|21
1736258590000|2025-01-07 14:03:10|785.64|781.84|786.02|782.22|786.12|782.32|785.64|781.84|20
1736258600000|2025-01-07 14:03:20|785.99|782.19|785.98|782.18|785.99|782.19|785.84|782.04|14
1736258610000|2025-01-07 14:03:30|786.01|782.21|784.98|781.18|786.01|782.21|784.91|781.11|20
1736258620000|2025-01-07 14:03:40|784.97|781.17|784.97|781.17|785.06|781.26|784.88|781.08|22
1736258630000|2025-01-07 14:03:50|784.96|781.16|784.84|781.04|785|781.2|784.84|781.04|21
1736258640000|2025-01-07 14:04:00|784.86|781.06|784.45|780.65|784.87|781.07|784.45|780.65|12
1736258650000|2025-01-07 14:04:10|784.46|780.66|784.57|780.77|784.65|780.85|784.46|780.66|14
1736258660000|2025-01-07 14:04:20|784.63|780.83|784.68|780.88|784.74|780.94|784.63|780.83|15
1736258670000|2025-01-07 14:04:30|784.65|780.85|784.43|780.63|784.65|780.85|784.41|780.61|14
1736258680000|2025-01-07 14:04:40|784.44|780.64|784.5|780.7|784.5|780.7|784.43|780.63|8
1736258690000|2025-01-07 14:04:50|784.47|780.67|784.05|780.25|784.47|780.67|783.98|780.18|18
1736258700000|2025-01-07 14:05:00|784.07|780.27|785.31|781.51|785.32|781.52|784.07|780.27|24
1736258710000|2025-01-07 14:05:10|785.33|781.53|785.13|781.33|785.33|781.53|784.94|781.14|21
1736258720000|2025-01-07 14:05:20|785.14|781.34|785.45|781.65|785.51|781.71|785.14|781.34|21
1736258730000|2025-01-07 14:05:30|785.47|781.67|786.25|782.45|786.26|782.46|785.47|781.67|26
1736258740000|2025-01-07 14:05:40|786.24|782.44|786.15|782.35|786.26|782.46|786.08|782.28|16
1736258750000|2025-01-07 14:05:50|786.13|782.33|786.11|782.31|786.21|782.41|786.09|782.29|20
1736258760000|2025-01-07 14:06:00|786.12|782.32|785.89|782.09|786.37|782.57|785.89|782.09|21
1736258770000|2025-01-07 14:06:10|785.88|782.08|785.85|782.05|785.96|782.16|785.83|782.03|19
1736258780000|2025-01-07 14:06:20|785.83|782.03|785.3|781.5|785.83|782.03|785.3|781.5|25
1736258790000|2025-01-07 14:06:30|785.28|781.48|785.38|781.58|785.43|781.63|785.25|781.45|14
1736258800000|2025-01-07 14:06:40|785.41|781.61|785.61|781.81|785.61|781.81|785.41|781.61|14
1736258810000|2025-01-07 14:06:50|785.64|781.84|785.3|781.5|785.78|781.98|785.29|781.49|20
1736258820000|2025-01-07 14:07:00|785.31|781.51|785.09|781.29|785.4|781.6|785.08|781.28|17
1736258830000|2025-01-07 14:07:10|785.08|781.28|785.27|781.47|785.32|781.52|784.91|781.11|20
1736258840000|2025-01-07 14:07:20|785.24|781.44|785.45|781.65|785.45|781.65|785.17|781.37|21
1736258850000|2025-01-07 14:07:30|785.56|781.76|785.66|781.86|785.8|782|785.56|781.76|12
1736258860000|2025-01-07 14:07:40|785.65|781.85|785.6|781.8|785.84|782.04|785.6|781.8|12
1736258870000|2025-01-07 14:07:50|785.61|781.81|785.78|781.98|785.87|782.07|785.61|781.81|18
1736258880000|2025-01-07 14:08:00|785.76|781.96|786.17|782.37|786.17|782.37|785.74|781.94|23
1736258890000|2025-01-07 14:08:10|786.19|782.39|785.69|781.89|786.19|782.39|785.51|781.71|20
1736258900000|2025-01-07 14:08:20|785.7|781.9|786.36|782.56|786.36|782.56|785.7|781.9|21
1736258910000|2025-01-07 14:08:30|786.31|782.51|786.27|782.47|786.31|782.51|786.21|782.41|12
1736258920000|2025-01-07 14:08:40|786.26|782.46|785.96|782.16|786.26|782.46|785.94|782.14|13
1736258930000|2025-01-07 14:08:50|786.01|782.21|786.09|782.29|786.2|782.4|786.01|782.21|13
1736258940000|2025-01-07 14:09:00|786.08|782.28|786.09|782.29|786.15|782.35|786.05|782.25|7
1736258960000|2025-01-07 14:09:20|785.69|781.89|785.77|781.97|785.8|782|785.69|781.89|10
1736258970000|2025-01-07 14:09:30|785.74|781.94|786.03|782.23|786.03|782.23|785.71|781.91|14
1736258980000|2025-01-07 14:09:40|786.02|782.22|785.82|782.02|786.02|782.22|785.81|782.01|9
1736258990000|2025-01-07 14:09:50|785.8|782|786.08|782.28|786.22|782.42|785.8|782|13
1736259000000|2025-01-07 14:10:00|786.09|782.29|785.82|782.02|786.23|782.43|785.75|781.95|17
1736259010000|2025-01-07 14:10:10|785.83|782.03|785.85|782.05|785.86|782.06|785.8|782|10
1736259020000|2025-01-07 14:10:20|786.12|782.32|787.15|783.35|787.17|783.37|786.12|782.32|26
1736259030000|2025-01-07 14:10:30|787.13|783.33|786.46|782.66|787.15|783.35|786.46|782.66|21
1736259040000|2025-01-07 14:10:40|786.45|782.65|785.79|781.99|786.45|782.65|785.79|781.99|20
1736259050000|2025-01-07 14:10:50|785.77|781.97|785.89|782.09|785.92|782.12|785.77|781.97|5
1736259060000|2025-01-07 14:11:00|785.9|782.1|785.35|781.55|785.94|782.14|785.35|781.55|22
1736259070000|2025-01-07 14:11:10|785.34|781.54|785.06|781.26|785.4|781.6|785.06|781.26|23
1736259080000|2025-01-07 14:11:20|785.04|781.24|785.02|781.22|785.09|781.29|784.87|781.07|30
1736259090000|2025-01-07 14:11:30|785.01|781.21|784.63|780.83|785.01|781.21|784.25|780.45|30
1736259100000|2025-01-07 14:11:40|784.69|780.89|784.72|780.92|784.86|781.06|784.69|780.89|15
1736259110000|2025-01-07 14:11:50|784.71|780.91|783.96|780.16|784.71|780.91|783.96|780.16|25
1736259120000|2025-01-07 14:12:00|783.92|780.12|783.69|779.89|783.92|780.12|783.46|779.66|24
1736259130000|2025-01-07 14:12:10|783.7|779.9|783.05|779.25|783.7|779.9|783|779.2|22
1736259140000|2025-01-07 14:12:20|782.99|779.19|783.05|779.25|783.05|779.25|782.97|779.17|7
1736259150000|2025-01-07 14:12:30|783|779.2|782.96|779.16|783.12|779.32|782.96|779.16|14
1736259160000|2025-01-07 14:12:40|782.91|779.11|783.1|779.3|783.11|779.31|782.91|779.11|14
1736259170000|2025-01-07 14:12:50|783.05|779.25|783.11|779.31|783.11|779.31|782.91|779.11|16
1736259180000|2025-01-07 14:13:00|783.09|779.29|782.37|778.57|783.14|779.34|782.36|778.56|24
1736259190000|2025-01-07 14:13:10|782.35|778.55|782.64|778.84|782.64|778.84|782.35|778.55|16
1736259200000|2025-01-07 14:13:20|782.68|778.88|783.11|779.31|783.15|779.35|782.68|778.88|22
1736259210000|2025-01-07 14:13:30|783.12|779.32|782.68|778.88|783.14|779.34|782.68|778.88|17
1736259220000|2025-01-07 14:13:40|782.69|778.89|782.69|778.89|782.81|779.01|782.56|778.76|18
1736259230000|2025-01-07 14:13:50|782.71|778.91|783.17|779.37|783.2|779.4|782.71|778.91|21
1736259240000|2025-01-07 14:14:00|783.14|779.34|783.11|779.31|783.14|779.34|783.08|779.28|13
1736259250000|2025-01-07 14:14:10|783.12|779.32|783.23|779.43|783.23|779.43|783.09|779.29|15
1736259260000|2025-01-07 14:14:20|783.18|779.38|783.22|779.42|783.24|779.44|783.17|779.37|5
1736259270000|2025-01-07 14:14:30|783.23|779.43|783.29|779.49|783.29|779.49|783.23|779.43|8
1736259280000|2025-01-07 14:14:40|783.3|779.5|783.17|779.37|783.3|779.5|783.12|779.32|13
1736259290000|2025-01-07 14:14:50|783.21|779.41|783.68|779.88|783.71|779.91|783.21|779.41|20
1736259300000|2025-01-07 14:15:00|783.69|779.89|783.74|779.94|784.32|780.52|783.61|779.81|24
1736259310000|2025-01-07 14:15:10|783.72|779.92|783.14|779.34|783.73|779.93|783.13|779.33|21
1736259320000|2025-01-07 14:15:20|783.13|779.33|783.54|779.74|783.6|779.8|782.97|779.17|23
1736259330000|2025-01-07 14:15:30|783.52|779.72|783.68|779.88|783.68|779.88|783.21|779.41|23
1736259340000|2025-01-07 14:15:40|783.69|779.89|784.18|780.38|784.18|780.38|783.69|779.89|23
1736259350000|2025-01-07 14:15:50|784.19|780.39|784.01|780.21|784.51|780.71|784.01|780.21|22
1736259360000|2025-01-07 14:16:00|783.98|780.18|783.28|779.48|783.98|780.18|783.26|779.46|18
1736259370000|2025-01-07 14:16:10|783.4|779.6|783.44|779.64|783.69|779.89|783.4|779.6|16
1736259380000|2025-01-07 14:16:20|783.43|779.63|783.37|779.57|783.43|779.63|782.98|779.18|22
1736259390000|2025-01-07 14:16:30|783.36|779.56|782.86|779.06|783.36|779.56|782.81|779.01|14
1736259410000|2025-01-07 14:16:50|782.85|779.05|782.96|779.16|783.02|779.22|782.77|778.97|14
1736259420000|2025-01-07 14:17:00|782.88|779.08|782.65|778.85|782.94|779.14|782.65|778.85|15
1736259430000|2025-01-07 14:17:10|782.68|778.88|783.65|779.85|783.65|779.85|782.65|778.85|21
1736259440000|2025-01-07 14:17:20|783.67|779.87|784.14|780.34|784.14|780.34|783.55|779.75|25
1736259450000|2025-01-07 14:17:30|784.16|780.36|784.28|780.48|784.35|780.55|784.16|780.36|16
1736259460000|2025-01-07 14:17:40|784.37|780.57|784.05|780.25|784.78|780.98|783.98|780.18|27
1736259470000|2025-01-07 14:17:50|784.04|780.24|783.84|780.04|784.04|780.24|783.75|779.95|21
1736259480000|2025-01-07 14:18:00|783.88|780.08|783.86|780.06|783.91|780.11|783.67|779.87|18
1736259490000|2025-01-07 14:18:10|783.87|780.07|783.99|780.19|783.99|780.19|783.75|779.95|17
1736259500000|2025-01-07 14:18:20|783.98|780.18|784.14|780.34|784.18|780.38|783.89|780.09|15
1736259510000|2025-01-07 14:18:30|784.16|780.36|784.21|780.41|784.33|780.53|784.16|780.36|23
1736259520000|2025-01-07 14:18:40|784.23|780.43|783.16|779.36|784.23|780.43|783.16|779.36|25
1736259530000|2025-01-07 14:18:50|782.97|779.17|782.86|779.06|782.97|779.17|782.76|778.96|18
1736259540000|2025-01-07 14:19:00|782.85|779.05|782.58|778.78|782.85|779.05|782.44|778.64|36
1736259550000|2025-01-07 14:19:10|782.6|778.8|782.59|778.79|782.61|778.81|782.45|778.65|14
1736259560000|2025-01-07 14:19:20|782.36|778.56|782.6|778.8|782.6|778.8|782.32|778.52|23
1736259570000|2025-01-07 14:19:30|782.64|778.84|782.49|778.69|782.65|778.85|782.42|778.62|20
1736259580000|2025-01-07 14:19:40|782.51|778.71|782.78|778.98|782.78|778.98|782.42|778.62|29
1736259590000|2025-01-07 14:19:50|782.8|779|782.94|779.14|782.99|779.19|782.79|778.99|10
1736259600000|2025-01-07 14:20:00|782.95|779.15|783.39|779.59|783.39|779.59|782.95|779.15|11
1736259610000|2025-01-07 14:20:10|783.41|779.61|784.11|780.31|784.36|780.56|783.41|779.61|27
1736259620000|2025-01-07 14:20:20|784.06|780.26|784.62|780.82|784.62|780.82|784.06|780.26|23
1736259630000|2025-01-07 14:20:30|784.63|780.83|784.84|781.04|784.84|781.04|784.58|780.78|9
1736259640000|2025-01-07 14:20:40|784.76|780.96|784.71|780.91|784.76|780.96|784.62|780.82|10
1736259650000|2025-01-07 14:20:50|784.64|780.84|784.61|780.81|784.64|780.84|784.5|780.7|17
1736259660000|2025-01-07 14:21:00|784.71|780.91|785.14|781.34|785.14|781.34|784.7|780.9|16
1736259670000|2025-01-07 14:21:10|785.17|781.37|785.54|781.74|785.6|781.8|785.13|781.33|20
1736259680000|2025-01-07 14:21:20|785.56|781.76|785.95|782.15|785.95|782.15|785.56|781.76|19
1736259690000|2025-01-07 14:21:30|785.97|782.17|785.96|782.16|786.34|782.54|785.96|782.16|30
1736259700000|2025-01-07 14:21:40|785.92|782.12|785.34|781.54|785.92|782.12|784.88|781.08|28
1736259710000|2025-01-07 14:21:50|785.39|781.59|786.15|782.35|786.29|782.49|785.39|781.59|27
1736259720000|2025-01-07 14:22:00|786.13|782.33|785.9|782.1|786.13|782.33|785.85|782.05|16
1736259730000|2025-01-07 14:22:10|785.89|782.09|785.93|782.13|786.02|782.22|785.82|782.02|20
1736259740000|2025-01-07 14:22:20|785.92|782.12|785.81|782.01|785.92|782.12|785.41|781.61|25
1736259750000|2025-01-07 14:22:30|785.83|782.03|786.37|782.57|786.42|782.62|785.83|782.03|24
1736259760000|2025-01-07 14:22:40|786.39|782.59|786.15|782.35|786.39|782.59|786.07|782.27|22
1736259770000|2025-01-07 14:22:50|786.12|782.32|785.92|782.12|786.13|782.33|785.92|782.12|14
1736259780000|2025-01-07 14:23:00|785.88|782.08|785.35|781.55|785.88|782.08|785.24|781.44|15
1736259790000|2025-01-07 14:23:10|785.36|781.56|785.29|781.49|785.49|781.69|785.29|781.49|18
1736259800000|2025-01-07 14:23:20|785.27|781.47|785.72|781.92|785.72|781.92|785.18|781.38|25
1736259810000|2025-01-07 14:23:30|785.71|781.91|785.67|781.87|785.73|781.93|785.63|781.83|9
1736259820000|2025-01-07 14:23:40|785.65|781.85|785.4|781.6|785.71|781.91|785.4|781.6|21
1736259830000|2025-01-07 14:23:50|785.42|781.62|785.34|781.54|785.49|781.69|785.34|781.54|11
1736259840000|2025-01-07 14:24:00|785.32|781.52|785.4|781.6|785.41|781.61|785.18|781.38|21
1736259850000|2025-01-07 14:24:10|785.33|781.53|784.95|781.15|785.34|781.54|784.95|781.15|15
1736259860000|2025-01-07 14:24:20|784.75|780.95|784.19|780.39|784.75|780.95|784.16|780.36|26
1736259870000|2025-01-07 14:24:30|784.32|780.52|784.43|780.63|784.43|780.63|784.32|780.52|12
1736259880000|2025-01-07 14:24:40|784.49|780.69|784.61|780.81|784.72|780.92|784.49|780.69|22
1736259890000|2025-01-07 14:24:50|784.6|780.8|784.61|780.81|784.68|780.88|784.52|780.72|16
1736259900000|2025-01-07 14:25:00|784.62|780.82|784.78|780.98|784.87|781.07|784.62|780.82|24
1736259910000|2025-01-07 14:25:10|784.77|780.97|785.05|781.25|785.13|781.33|784.69|780.89|22
1736259920000|2025-01-07 14:25:20|785.04|781.24|785.04|781.24|785.11|781.31|785.01|781.21|14
1736259930000|2025-01-07 14:25:30|785.05|781.25|784.56|780.76|785.08|781.28|784.56|780.76|23
1736259940000|2025-01-07 14:25:40|784.55|780.75|784.4|780.6|784.56|780.76|784.37|780.57|19
1736259950000|2025-01-07 14:25:50|784.41|780.61|784.07|780.27|784.46|780.66|783.9|780.1|28
1736259960000|2025-01-07 14:26:00|784.12|780.32|784.18|780.38|784.2|780.4|784.11|780.31|13
1736259970000|2025-01-07 14:26:10|784.09|780.29|784.42|780.62|784.44|780.64|784.09|780.29|24
1736259980000|2025-01-07 14:26:20|784.39|780.59|784.42|780.62|784.42|780.62|784.24|780.44|15
1736259990000|2025-01-07 14:26:30|784.4|780.6|784.04|780.24|784.4|780.6|784.01|780.21|21
1736260000000|2025-01-07 14:26:40|784.12|780.32|784.32|780.52|784.32|780.52|784.12|780.32|12
1736260010000|2025-01-07 14:26:50|784.29|780.49|784.31|780.51|784.31|780.51|784.2|780.4|13
1736260020000|2025-01-07 14:27:00|784.32|780.52|784.72|780.92|784.75|780.95|784.32|780.52|15
1736260030000|2025-01-07 14:27:10|784.68|780.88|784.84|781.04|784.86|781.06|784.64|780.84|15
1736260040000|2025-01-07 14:27:20|784.82|781.02|783.5|779.7|784.82|781.02|783.44|779.64|21
1736260050000|2025-01-07 14:27:30|783.51|779.71|784.8|781|784.8|781|783.51|779.71|33
1736260060000|2025-01-07 14:27:40|784.81|781.01|784.72|780.92|784.93|781.13|784.57|780.77|28
1736260070000|2025-01-07 14:27:50|784.73|780.93|785.61|781.81|785.88|782.08|784.73|780.93|33
1736260080000|2025-01-07 14:28:00|785.62|781.82|786|782.2|786.01|782.21|785.61|781.81|19
1736260090000|2025-01-07 14:28:10|785.99|782.19|786.29|782.49|786.3|782.5|785.91|782.11|18
1736260100000|2025-01-07 14:28:20|786.31|782.51|786.92|783.12|787.02|783.22|786.3|782.5|26
1736260110000|2025-01-07 14:28:30|786.91|783.11|786.62|782.82|787.03|783.23|786.6|782.8|21
1736260120000|2025-01-07 14:28:40|786.61|782.81|786.89|783.09|786.9|783.1|786.54|782.74|19
1736260130000|2025-01-07 14:28:50|786.88|783.08|786.65|782.85|786.88|783.08|786.65|782.85|12
1736260140000|2025-01-07 14:29:00|786.5|782.7|786.59|782.79|786.71|782.91|786.44|782.64|23
1736260150000|2025-01-07 14:29:10|786.6|782.8|786.19|782.39|786.61|782.81|786.19|782.39|18
1736260160000|2025-01-07 14:29:20|786.17|782.37|786.28|782.48|786.28|782.48|786.03|782.23|14
1736260170000|2025-01-07 14:29:30|786.29|782.49|786.23|782.43|786.33|782.53|786.21|782.41|14
1736260180000|2025-01-07 14:29:40|786.24|782.44|786.65|782.85|786.69|782.89|786.24|782.44|26
1736260190000|2025-01-07 14:29:50|786.6|782.8|786.23|782.43|786.61|782.81|786.21|782.41|23
1736260200000|2025-01-07 14:30:00|786.22|782.42|785.62|781.82|786.22|782.42|785.36|781.56|34
1736260210000|2025-01-07 14:30:10|785.48|781.68|784.28|780.48|785.58|781.78|784.28|780.48|28
1736260220000|2025-01-07 14:30:20|784.29|780.49|783.74|779.94|784.31|780.51|783.39|779.59|33
1736260230000|2025-01-07 14:30:30|783.66|779.86|783.77|779.97|784.01|780.21|783.45|779.65|25
1736260240000|2025-01-07 14:30:40|783.76|779.96|783.34|779.54|783.98|780.18|783.22|779.42|29
1736260250000|2025-01-07 14:30:50|783.25|779.45|783.9|780.1|783.9|780.1|783.24|779.44|27
1736260260000|2025-01-07 14:31:00|783.93|780.13|784.12|780.32|784.22|780.42|783.53|779.73|32
1736260270000|2025-01-07 14:31:10|784.16|780.36|784.41|780.61|784.51|780.71|784.16|780.36|23
1736260280000|2025-01-07 14:31:20|784.42|780.62|785.73|781.93|785.73|781.93|784.42|780.62|33
1736260290000|2025-01-07 14:31:30|785.77|781.97|786.06|782.26|786.06|782.26|785.66|781.86|27
1736260300000|2025-01-07 14:31:40|786.08|782.28|786.72|782.92|786.8|783|785.97|782.17|29
1736260310000|2025-01-07 14:31:50|786.71|782.91|786.17|782.37|786.71|782.91|786.07|782.27|29
1736260320000|2025-01-07 14:32:00|786.16|782.36|786.44|782.64|786.54|782.74|786.06|782.26|22
1736260330000|2025-01-07 14:32:10|786.49|782.69|787.67|783.87|787.67|783.87|786.49|782.69|33
1736260340000|2025-01-07 14:32:20|787.69|783.89|786.85|783.05|787.76|783.96|786.81|783.01|29
1736260350000|2025-01-07 14:32:30|786.84|783.04|786.53|782.73|787.03|783.23|786.36|782.56|24
1736260360000|2025-01-07 14:32:40|786.39|782.59|785.41|781.61|786.39|782.59|785.41|781.61|23
1736260370000|2025-01-07 14:32:50|785.4|781.6|785.56|781.76|785.59|781.79|785.2|781.4|26
1736260380000|2025-01-07 14:33:00|785.64|781.84|785.24|781.44|785.78|781.98|785.24|781.44|30
1736260390000|2025-01-07 14:33:10|785.23|781.43|785.1|781.3|785.48|781.68|785.08|781.28|30
1736260400000|2025-01-07 14:33:20|785.11|781.31|785.21|781.41|785.23|781.43|785.1|781.3|15
1736260410000|2025-01-07 14:33:30|785.2|781.4|784.37|780.57|785.2|781.4|784.37|780.57|26
1736260420000|2025-01-07 14:33:40|784.35|780.55|784.18|780.38|784.36|780.56|784.18|780.38|20
1736260430000|2025-01-07 14:33:50|784.09|780.29|784.2|780.4|784.2|780.4|784.02|780.22|21
1736260440000|2025-01-07 14:34:00|784.24|780.44|784.11|780.31|784.33|780.53|784.11|780.31|29
1736260450000|2025-01-07 14:34:10|784.14|780.34|784.06|780.26|784.34|780.54|784.06|780.26|19
1736260460000|2025-01-07 14:34:20|784.14|780.34|784.25|780.45|784.28|780.48|784.07|780.27|23
1736260470000|2025-01-07 14:34:30|784.21|780.41|783.89|780.09|784.26|780.46|783.73|779.93|26
1736260480000|2025-01-07 14:34:40|783.88|780.08|782.69|778.89|784.09|780.29|782.69|778.89|32
1736260490000|2025-01-07 14:34:50|782.67|778.87|781.55|777.75|782.67|778.87|780.3|776.5|34
1736260500000|2025-01-07 14:35:00|781.59|777.79|781.9|778.1|781.9|778.1|781.14|777.34|29
1736260510000|2025-01-07 14:35:10|781.94|778.14|783.47|779.67|783.47|779.67|781.94|778.14|29
1736260520000|2025-01-07 14:35:20|783.49|779.69|783.49|779.69|783.83|780.03|783.48|779.68|36
1736260530000|2025-01-07 14:35:30|783.29|779.49|782.77|778.97|783.46|779.66|782.77|778.97|29
1736260540000|2025-01-07 14:35:40|783.04|779.24|782.91|779.11|783.04|779.24|782.81|779.01|25
1736260550000|2025-01-07 14:35:50|782.92|779.12|782.63|778.83|783.23|779.43|782.63|778.83|31
1736260560000|2025-01-07 14:36:00|782.64|778.84|782.49|778.69|782.86|779.06|782.48|778.68|28
1736260570000|2025-01-07 14:36:10|782.38|778.58|781.37|777.57|782.38|778.58|781.34|777.54|27
1736260580000|2025-01-07 14:36:20|781.51|777.71|781.09|777.29|781.53|777.73|781.08|777.28|30
1736260590000|2025-01-07 14:36:30|781.04|777.24|781.64|777.84|781.64|777.84|780.64|776.84|35
1736260600000|2025-01-07 14:36:40|781.66|777.86|782.2|778.4|782.77|778.97|781.66|777.86|35
1736260610000|2025-01-07 14:36:50|782.19|778.39|782.28|778.48|782.33|778.53|781.78|777.98|29
1736260620000|2025-01-07 14:37:00|782.3|778.5|780.72|776.92|782.3|778.5|780.72|776.92|31
1736260630000|2025-01-07 14:37:10|780.73|776.93|781.56|777.76|781.61|777.81|780.73|776.93|36
1736260640000|2025-01-07 14:37:20|781.57|777.77|780.88|777.08|781.57|777.77|780.88|777.08|34
1736260650000|2025-01-07 14:37:30|780.77|776.97|780.73|776.93|781.14|777.34|780.73|776.93|23
1736260660000|2025-01-07 14:37:40|780.71|776.91|780.75|776.95|780.83|777.03|780.56|776.76|26
1736260670000|2025-01-07 14:37:50|780.9|777.1|781.5|777.7|781.68|777.88|780.85|777.05|25
1736260680000|2025-01-07 14:38:00|781.48|777.68|782.33|778.53|782.39|778.59|781.43|777.63|31
1736260690000|2025-01-07 14:38:10|782.3|778.5|783.03|779.23|783.03|779.23|782.25|778.45|31
1736260700000|2025-01-07 14:38:20|783.06|779.26|783.54|779.74|783.54|779.74|783.06|779.26|33
1736260710000|2025-01-07 14:38:30|783.53|779.73|783.55|779.75|783.93|780.13|783.53|779.73|26
1736260720000|2025-01-07 14:38:40|783.68|779.88|783.63|779.83|783.69|779.89|783.52|779.72|20
1736260730000|2025-01-07 14:38:50|783.62|779.82|783.31|779.51|783.62|779.82|783.13|779.33|23
1736260740000|2025-01-07 14:39:00|783.3|779.5|784.28|780.48|784.44|780.64|783.3|779.5|33
1736260750000|2025-01-07 14:39:10|784.32|780.52|786.68|782.88|786.68|782.88|784.32|780.52|35
1736260760000|2025-01-07 14:39:20|786.87|783.07|786.15|782.35|786.88|783.08|786.15|782.35|30
1736260770000|2025-01-07 14:39:30|786.11|782.31|785.43|781.63|786.32|782.52|785.42|781.62|36
1736260780000|2025-01-07 14:39:40|785.45|781.65|785.61|781.81|786.31|782.51|785.45|781.65|33
1736260790000|2025-01-07 14:39:50|785.6|781.8|785.38|781.58|785.6|781.8|785.19|781.39|20
1736260800000|2025-01-07 14:40:00|785.37|781.57|785.39|781.59|785.98|782.18|785.3|781.5|17
1736260810000|2025-01-07 14:40:10|785.4|781.6|785.4|781.6|785.45|781.65|785.25|781.45|18
1736260820000|2025-01-07 14:40:20|785.42|781.62|785.18|781.38|785.44|781.64|785.16|781.36|9
1736260830000|2025-01-07 14:40:30|785.13|781.33|784.18|780.38|785.19|781.39|784.18|780.38|29
1736260840000|2025-01-07 14:40:40|784.15|780.35|783.15|779.35|784.27|780.47|782.63|778.83|25
1736260850000|2025-01-07 14:40:50|783.29|779.49|784.04|780.24|784.04|780.24|783.29|779.49|26
1736260860000|2025-01-07 14:41:00|784.07|780.27|784.41|780.61|784.41|780.61|783.88|780.08|30
1736260870000|2025-01-07 14:41:10|784.42|780.62|784.94|781.14|785.12|781.32|784.38|780.58|36
1736260880000|2025-01-07 14:41:20|784.97|781.17|785.33|781.53|785.33|781.53|784.83|781.03|31
1736260890000|2025-01-07 14:41:30|785.37|781.57|785.36|781.56|785.89|782.09|785.36|781.56|27
1736260900000|2025-01-07 14:41:40|785.37|781.57|785.21|781.41|785.42|781.62|785.17|781.37|29
1736260910000|2025-01-07 14:41:50|785.15|781.35|785.99|782.19|786.04|782.24|785.07|781.27|24
1736260920000|2025-01-07 14:42:00|785.97|782.17|785.94|782.14|785.97|782.17|785.39|781.59|20
1736260930000|2025-01-07 14:42:10|785.96|782.16|786.04|782.24|786.04|782.24|785.56|781.76|23
1736260940000|2025-01-07 14:42:20|786.02|782.22|785.4|781.6|786.03|782.23|785.4|781.6|22
1736260950000|2025-01-07 14:42:30|785.41|781.61|784.91|781.11|785.45|781.65|784.51|780.71|36
1736260960000|2025-01-07 14:42:40|784.92|781.12|784.54|780.74|785.1|781.3|784.5|780.7|30
1736260970000|2025-01-07 14:42:50|784.56|780.76|784.65|780.85|784.87|781.07|784.54|780.74|35
1736260980000|2025-01-07 14:43:00|784.71|780.91|785.62|781.82|785.62|781.82|784.58|780.78|34
1736260990000|2025-01-07 14:43:10|785.63|781.83|785.97|782.17|785.97|782.17|785.44|781.64|34
1736261000000|2025-01-07 14:43:20|785.99|782.19|785.94|782.14|786.17|782.37|785.85|782.05|36
1736261010000|2025-01-07 14:43:30|785.97|782.17|785.61|781.81|786.15|782.35|785.61|781.81|31
1736261020000|2025-01-07 14:43:40|785.67|781.87|785.71|781.91|785.88|782.08|785.62|781.82|34
1736261030000|2025-01-07 14:43:50|785.72|781.92|785.64|781.84|785.72|781.92|785.34|781.54|34
1736261040000|2025-01-07 14:44:00|785.49|781.69|785.53|781.73|785.6|781.8|785.36|781.56|31
1736261050000|2025-01-07 14:44:10|785.54|781.74|785.73|781.93|786.03|782.23|785.36|781.56|36
1736261060000|2025-01-07 14:44:20|785.72|781.92|785.82|782.02|785.92|782.12|785.41|781.61|37
1736261070000|2025-01-07 14:44:30|785.84|782.04|785.82|782.02|786.02|782.22|785.75|781.95|25
1736261080000|2025-01-07 14:44:40|785.86|782.06|785.7|781.9|785.89|782.09|785.51|781.71|28
1736261090000|2025-01-07 14:44:50|785.65|781.85|785.04|781.24|785.67|781.87|785.02|781.22|21
1736261100000|2025-01-07 14:45:00|785.02|781.22|784.77|780.97|785.47|781.67|784.77|780.97|36
1736261110000|2025-01-07 14:45:10|784.76|780.96|785.53|781.73|785.54|781.74|784.61|780.81|29
1736261120000|2025-01-07 14:45:20|785.54|781.74|785.89|782.09|786|782.2|785.54|781.74|28
1736261130000|2025-01-07 14:45:30|785.91|782.11|785.88|782.08|786.14|782.34|785.87|782.07|24
1736261140000|2025-01-07 14:45:40|785.91|782.11|786.05|782.25|786.07|782.27|785.9|782.1|27
1736261150000|2025-01-07 14:45:50|786.22|782.42|786.69|782.89|786.73|782.93|786.22|782.42|35
1736261160000|2025-01-07 14:46:00|786.65|782.85|786.03|782.23|786.65|782.85|785.69|781.89|29
1736261170000|2025-01-07 14:46:10|786.05|782.25|785.49|781.69|786.05|782.25|785.46|781.66|27
1736261180000|2025-01-07 14:46:20|785.4|781.6|785.51|781.71|785.74|781.94|785.39|781.59|15
1736261190000|2025-01-07 14:46:30|785.42|781.62|784.96|781.16|785.5|781.7|784.77|780.97|26
1736261200000|2025-01-07 14:46:40|784.92|781.12|784.67|780.87|785.1|781.3|784.67|780.87|30
1736261210000|2025-01-07 14:46:50|784.68|780.88|784.71|780.91|784.71|780.91|784.37|780.57|28
1736261220000|2025-01-07 14:47:00|784.62|780.82|784.28|780.48|784.66|780.86|784.24|780.44|28
1736261230000|2025-01-07 14:47:10|784.24|780.44|784.11|780.31|784.32|780.52|784.07|780.27|29
1736261240000|2025-01-07 14:47:20|784.14|780.34|783.74|779.94|784.16|780.36|783.63|779.83|31
1736261250000|2025-01-07 14:47:30|783.62|779.82|783.94|780.14|783.95|780.15|783.49|779.69|25
1736261260000|2025-01-07 14:47:40|783.93|780.13|783.85|780.05|783.94|780.14|783.81|780.01|18
1736261270000|2025-01-07 14:47:50|783.71|779.91|784.03|780.23|784.03|780.23|783.55|779.75|25
1736261280000|2025-01-07 14:48:00|784.21|780.41|783.72|779.92|784.76|780.96|783.72|779.92|32
1736261290000|2025-01-07 14:48:10|783.86|780.06|784.84|781.04|784.84|781.04|783.86|780.06|26
1736261300000|2025-01-07 14:48:20|784.85|781.05|785.36|781.56|785.36|781.56|784.57|780.77|28
1736261310000|2025-01-07 14:48:30|785.37|781.57|785.7|781.9|785.73|781.93|785.31|781.51|30
1736261320000|2025-01-07 14:48:40|785.69|781.89|785.61|781.81|785.69|781.89|785.52|781.72|30
1736261330000|2025-01-07 14:48:50|785.6|781.8|785.66|781.86|785.78|781.98|785.49|781.69|18
1736261340000|2025-01-07 14:49:00|785.64|781.84|786.02|782.22|786.02|782.22|785.47|781.67|28
1736261350000|2025-01-07 14:49:10|786.04|782.24|785.69|781.89|786.18|782.38|785.64|781.84|31
1736261360000|2025-01-07 14:49:20|785.7|781.9|785.22|781.42|785.7|781.9|785.16|781.36|32
1736261370000|2025-01-07 14:49:30|785.2|781.4|784.51|780.71|785.23|781.43|784.37|780.57|28
1736261380000|2025-01-07 14:49:40|784.5|780.7|784.41|780.61|784.5|780.7|784.06|780.26|33
1736261390000|2025-01-07 14:49:50|784.4|780.6|784.28|780.48|784.45|780.65|784.23|780.43|24
1736261400000|2025-01-07 14:50:00|784.34|780.54|783.86|780.06|784.34|780.54|783.76|779.96|30
1736261410000|2025-01-07 14:50:10|783.84|780.04|784.04|780.24|784.35|780.55|783.82|780.02|26
1736261420000|2025-01-07 14:50:20|783.94|780.14|783.49|779.69|783.97|780.17|783.49|779.69|21
1736261430000|2025-01-07 14:50:30|783.48|779.68|783.94|780.14|783.95|780.15|783.48|779.68|23
1736261440000|2025-01-07 14:50:40|783.93|780.13|784.05|780.25|784.14|780.34|783.68|779.88|23
1736261450000|2025-01-07 14:50:50|784.04|780.24|783.98|780.18|784.04|780.24|783.77|779.97|19
1736261460000|2025-01-07 14:51:00|783.97|780.17|783.49|779.69|784.01|780.21|783.43|779.63|19
1736261470000|2025-01-07 14:51:10|783.56|779.76|784.06|780.26|784.11|780.31|783.56|779.76|21
1736261480000|2025-01-07 14:51:20|784.11|780.31|784|780.2|784.24|780.44|783.99|780.19|20
1736261490000|2025-01-07 14:51:30|784.14|780.34|785.02|781.22|785.02|781.22|784.14|780.34|21
1736261500000|2025-01-07 14:51:40|785.01|781.21|784.81|781.01|785.12|781.32|784.8|781|21
1736261510000|2025-01-07 14:51:50|784.8|781|784.63|780.83|784.8|781|784.63|780.83|13
1736261520000|2025-01-07 14:52:00|784.64|780.84|785.04|781.24|785.04|781.24|784.64|780.84|19
1736261530000|2025-01-07 14:52:10|785.11|781.31|784.62|780.82|785.11|781.31|784.62|780.82|14
1736261540000|2025-01-07 14:52:20|784.61|780.81|785.18|781.38|785.18|781.38|784.61|780.81|19
1736261550000|2025-01-07 14:52:30|785.21|781.41|785.12|781.32|785.42|781.62|784.93|781.13|22
1736261560000|2025-01-07 14:52:40|785.28|781.48|785.62|781.82|785.62|781.82|785.27|781.47|12
1736261570000|2025-01-07 14:52:50|785.61|781.81|785.82|782.02|785.83|782.03|785.61|781.81|22
1736261580000|2025-01-07 14:53:00|785.86|782.06|785.48|781.68|785.86|782.06|785.48|781.68|22
1736261590000|2025-01-07 14:53:10|785.6|781.8|785.58|781.78|785.73|781.93|785.34|781.54|24
1736261600000|2025-01-07 14:53:20|785.53|781.73|785.08|781.28|785.54|781.74|785.01|781.21|29
1736261610000|2025-01-07 14:53:30|785.07|781.27|784.66|780.86|785.12|781.32|784.66|780.86|23
1736261620000|2025-01-07 14:53:40|784.59|780.79|782.42|778.62|784.59|780.79|782.42|778.62|27
1736261630000|2025-01-07 14:53:50|782.41|778.61|782.13|778.33|782.41|778.61|781.96|778.16|33
1736261640000|2025-01-07 14:54:00|782.19|778.39|782.46|778.66|782.56|778.76|782.13|778.33|30
1736261650000|2025-01-07 14:54:10|782.49|778.69|782.12|778.32|782.49|778.69|782.12|778.32|35
1736261660000|2025-01-07 14:54:20|782.11|778.31|782.29|778.49|782.29|778.49|781.72|777.92|32
1736261670000|2025-01-07 14:54:30|782.31|778.51|782.48|778.68|782.54|778.74|782.31|778.51|18
1736261680000|2025-01-07 14:54:40|782.49|778.69|782.81|779.01|782.88|779.08|782.49|778.69|29
1736261690000|2025-01-07 14:54:50|782.94|779.14|783.01|779.21|783.2|779.4|782.94|779.14|28
1736261700000|2025-01-07 14:55:00|782.87|779.07|782.84|779.04|782.9|779.1|782.79|778.99|14
1736261710000|2025-01-07 14:55:10|782.81|779.01|782.48|778.68|782.97|779.17|782.45|778.65|23
1736261720000|2025-01-07 14:55:20|782.4|778.6|782.53|778.73|782.53|778.73|782.32|778.52|20
1736261730000|2025-01-07 14:55:30|782.54|778.74|782.46|778.66|782.6|778.8|782.33|778.53|20
1736261740000|2025-01-07 14:55:40|782.45|778.65|782.42|778.62|782.46|778.66|782.23|778.43|19
1736261750000|2025-01-07 14:55:50|782.41|778.61|782.26|778.46|782.47|778.67|782.26|778.46|23
1736261760000|2025-01-07 14:56:00|782.25|778.45|781.72|777.92|782.25|778.45|781.72|777.92|18
1736261770000|2025-01-07 14:56:10|781.73|777.93|780.94|777.14|781.73|777.93|780.94|777.14|24
1736261780000|2025-01-07 14:56:20|780.93|777.13|780.03|776.23|780.93|777.13|779.99|776.19|29
1736261790000|2025-01-07 14:56:30|780.04|776.24|779.52|775.72|780.05|776.25|779.52|775.72|29
1736261800000|2025-01-07 14:56:40|779.59|775.79|780.08|776.28|780.16|776.36|779.4|775.6|27
1736261810000|2025-01-07 14:56:50|780.09|776.29|780|776.2|780.13|776.33|779.99|776.19|26
1736261820000|2025-01-07 14:57:00|779.99|776.19|779.96|776.16|779.99|776.19|779.57|775.77|21
1736261830000|2025-01-07 14:57:10|780.05|776.25|780.04|776.24|780.47|776.67|779.94|776.14|24
1736261840000|2025-01-07 14:57:20|780.03|776.23|779.76|775.96|780.03|776.23|779.63|775.83|14
1736261850000|2025-01-07 14:57:30|779.75|775.95|778.53|774.73|779.75|775.95|778.53|774.73|24
1736261860000|2025-01-07 14:57:40|778.51|774.71|779.33|775.53|779.57|775.77|778.47|774.67|38
1736261870000|2025-01-07 14:57:50|779.34|775.54|779.89|776.09|779.89|776.09|779.08|775.28|23
1736261880000|2025-01-07 14:58:00|779.9|776.1|780.43|776.63|780.83|777.03|779.9|776.1|35
1736261890000|2025-01-07 14:58:10|780.44|776.64|779.23|775.43|780.44|776.64|779.23|775.43|20
1736261900000|2025-01-07 14:58:20|779.24|775.44|779.09|775.29|779.29|775.49|779.08|775.28|21
1736261910000|2025-01-07 14:58:30|779.11|775.31|778.77|774.97|779.31|775.51|778.77|774.97|22
1736261920000|2025-01-07 14:58:40|778.78|774.98|778.22|774.42|778.81|775.01|778.22|774.42|35
1736261930000|2025-01-07 14:58:50|778.23|774.43|777.74|773.94|778.27|774.47|777.43|773.63|31
1736261940000|2025-01-07 14:59:00|777.79|773.99|777.27|773.47|777.81|774.01|777.27|773.47|21
1736261950000|2025-01-07 14:59:10|777.29|773.49|774.2|770.4|777.29|773.49|774.2|770.4|36
1736261960000|2025-01-07 14:59:20|773.81|770.01|770.87|767.07|774.68|770.88|770.84|767.04|38
1736261970000|2025-01-07 14:59:30|770.86|767.06|771.78|767.98|771.78|767.98|770.43|766.63|30
1736261980000|2025-01-07 14:59:40|771.77|767.97|774.86|771.06|774.86|771.06|771.76|767.96|25
1736261990000|2025-01-07 14:59:50|774.84|771.04|775.87|772.07|776.58|772.78|774.84|771.04|30
1736262000000|2025-01-07 15:00:00|775.8|772|776.19|772.39|776.93|773.13|774.97|771.17|28
1736262010000|2025-01-07 15:00:10|776.31|772.51|777.01|773.21|777.89|774.09|776.31|772.51|29
1736262020000|2025-01-07 15:00:20|777.03|773.23|776.7|772.9|777.48|773.68|776.61|772.81|28
1736262030000|2025-01-07 15:00:30|777.15|773.35|776.97|773.17|777.16|773.36|776.63|772.83|30
1736262040000|2025-01-07 15:00:40|776.76|772.96|775.12|771.32|776.76|772.96|775.11|771.31|37
1736262050000|2025-01-07 15:00:50|775.09|771.29|773.33|769.53|775.09|771.29|773.31|769.51|33
1736262060000|2025-01-07 15:01:00|773.27|769.47|772.86|769.06|773.39|769.59|772.26|768.46|35
1736262070000|2025-01-07 15:01:10|772.88|769.08|772.42|768.62|772.96|769.16|772.26|768.46|30
1736262080000|2025-01-07 15:01:20|772.41|768.61|770.28|766.48|772.41|768.61|769.58|765.78|36
1736262090000|2025-01-07 15:01:30|770.22|766.42|770.42|766.62|770.44|766.64|769.06|765.26|32
1736262100000|2025-01-07 15:01:40|770.44|766.64|766.49|762.69|770.47|766.67|766.49|762.69|37
1736262110000|2025-01-07 15:01:50|766.48|762.68|765.44|761.64|766.48|762.68|763.34|759.54|33
1736262120000|2025-01-07 15:02:00|766.41|761.81|768.68|764.88|768.86|764.88|764.34|760.54|37
1736262130000|2025-01-07 15:02:10|768.96|765.16|770.22|766.42|771.43|766.98|768.76|764.96|33
1736262140000|2025-01-07 15:02:20|770.2|766.4|770.1|766.3|771.2|767.4|768.57|764.77|35
1736262150000|2025-01-07 15:02:30|769.67|765.87|770.03|766.23|770.84|767.04|769.66|765.86|31
1736262160000|2025-01-07 15:02:40|770.22|766.42|771.5|767.7|771.5|767.7|769.99|766.19|32
1736262170000|2025-01-07 15:02:50|771.52|767.72|772.35|768.55|772.37|768.57|771.51|767.71|31
1736262180000|2025-01-07 15:03:00|772.38|768.58|772.55|768.75|773.22|769.42|771.79|767.99|32
1736262190000|2025-01-07 15:03:10|772.51|768.71|770.2|766.4|772.51|768.71|770|766.2|38
1736262200000|2025-01-07 15:03:20|770.18|766.38|770.32|766.52|770.96|767.16|769.83|766.03|35
1736262210000|2025-01-07 15:03:30|770.29|766.49|769.05|765.25|770.29|766.49|768.6|764.8|38
1736262220000|2025-01-07 15:03:40|769.31|765.51|768.41|764.61|770.21|766.41|768.41|764.61|37
1736262230000|2025-01-07 15:03:50|768.39|764.59|769.55|765.75|769.55|765.75|767.84|764.04|39
1736262240000|2025-01-07 15:04:00|769.56|765.76|768.72|764.92|769.58|765.78|768.59|764.79|32
1736262250000|2025-01-07 15:04:10|768.74|764.94|767.16|763.36|768.88|765.08|767.12|763.32|36
1736262260000|2025-01-07 15:04:20|767|763.2|766.89|763.09|767.41|763.61|766.51|762.71|35
1736262270000|2025-01-07 15:04:30|766.91|763.11|767.1|763.3|767.6|763.8|766.69|762.89|38
1736262280000|2025-01-07 15:04:40|767.09|763.29|766.37|762.57|767.09|763.29|766.18|762.38|36
1736262290000|2025-01-07 15:04:50|766.36|762.56|766.38|762.58|767.29|763.49|766.36|762.56|34
1736262300000|2025-01-07 15:05:00|766.31|762.51|764.87|761.07|766.31|762.51|764.53|760.73|34
1736262310000|2025-01-07 15:05:10|765.25|761.45|762.81|759.01|765.25|761.45|762.81|759.01|33
1736262320000|2025-01-07 15:05:20|762.73|758.93|763.3|759.5|763.42|759.62|762|758.2|34
1736262330000|2025-01-07 15:05:30|763.27|759.47|761.23|757.43|763.27|759.47|760.48|756.68|32
1736262340000|2025-01-07 15:05:40|761.21|757.41|760.93|757.13|761.67|757.87|758.58|754.78|33
1736262350000|2025-01-07 15:05:50|760.5|756.7|760.88|757.08|761.19|757.39|760.5|756.7|35
1736262360000|2025-01-07 15:06:00|760.98|757.18|761.77|757.97|761.77|757.97|760.98|757.18|33
1736262370000|2025-01-07 15:06:10|761.72|757.92|764.28|760.48|764.47|760.67|761.72|757.92|33
1736262380000|2025-01-07 15:06:20|764.19|760.39|764.05|760.25|764.39|760.59|763.36|759.56|33
1736262390000|2025-01-07 15:06:30|763.92|760.12|762.39|758.59|763.92|760.12|762.24|758.44|36
1736262400000|2025-01-07 15:06:40|762.4|758.6|762.89|759.09|763.26|759.46|761.76|757.96|30
1736262410000|2025-01-07 15:06:50|762.88|759.08|761.86|758.06|763.36|759.56|761.86|758.06|31
1736262420000|2025-01-07 15:07:00|761.87|758.07|759.89|756.09|761.87|758.07|759.71|755.91|37
1736262430000|2025-01-07 15:07:10|759.85|756.05|758.15|754.35|759.85|756.05|757.6|753.8|35
1736262440000|2025-01-07 15:07:20|757.29|753.49|754.8|751|757.69|753.89|754.8|751|36
1736262450000|2025-01-07 15:07:30|754.57|750.77|751.83|748.03|754.58|750.78|751.83|748.03|35
1736262460000|2025-01-07 15:07:40|751.29|747.49|749.12|745.32|751.53|747.73|748.87|745.07|34
1736262470000|2025-01-07 15:07:50|749.37|745.57|753.26|749.46|753.49|749.69|749.37|745.57|31
1736262480000|2025-01-07 15:08:00|753.62|749.82|756.78|752.98|756.99|753.19|753.62|749.82|34
1736262490000|2025-01-07 15:08:10|756.82|753.02|758.37|754.57|758.37|754.57|756.78|752.98|35
1736262500000|2025-01-07 15:08:20|758.32|754.52|757.83|754.03|758.65|754.85|757.06|753.26|35
1736262510000|2025-01-07 15:08:30|757.82|754.02|757.55|753.75|757.95|754.15|757.51|753.71|33
1736262520000|2025-01-07 15:08:40|757.5|753.7|758.29|754.49|758.33|754.53|756.67|752.87|33
1736262530000|2025-01-07 15:08:50|758.33|754.53|756.42|752.62|758.33|754.53|756.33|752.53|29
1736262540000|2025-01-07 15:09:00|756.41|752.61|754.19|750.39|756.59|752.79|753.73|749.93|31
1736262550000|2025-01-07 15:09:10|754.18|750.38|750.37|746.57|754.18|750.38|750.37|746.57|33
1736262560000|2025-01-07 15:09:20|750.32|746.52|743.98|740.18|750.32|746.52|743.98|740.18|38
1736262570000|2025-01-07 15:09:30|743.97|740.17|750.07|746.27|750.07|746.27|743.66|739.86|34
1736262580000|2025-01-07 15:09:40|750.18|746.38|752.11|748.31|752.12|748.32|750.18|746.38|31
1736262590000|2025-01-07 15:09:50|752.12|748.32|752.7|748.9|752.7|748.9|752.11|748.31|34
1736262600000|2025-01-07 15:10:00|752.76|748.96|753.92|750.12|754.19|750.39|752.71|748.91|32
1736262610000|2025-01-07 15:10:10|753.89|750.09|753.41|749.61|753.89|750.09|752.71|748.91|32
1736262620000|2025-01-07 15:10:20|753.43|749.63|751.3|747.5|753.45|749.65|751.28|747.48|32
1736262630000|2025-01-07 15:10:30|751.28|747.48|750.39|746.59|751.62|747.82|748.12|744.32|36
1736262640000|2025-01-07 15:10:40|750.76|746.96|748.6|744.8|750.98|747.18|748.6|744.8|31
1736262650000|2025-01-07 15:10:50|748.45|744.65|746.02|742.22|748.45|744.65|742.92|739.12|35
1736262660000|2025-01-07 15:11:00|746.29|742.49|751.2|747.4|751.44|747.64|746.29|742.49|33
1736262670000|2025-01-07 15:11:10|751.46|747.66|750.71|746.91|752.03|748.23|750.71|746.91|25
1736262680000|2025-01-07 15:11:20|750.76|746.96|750.51|746.71|750.8|747|749.85|746.05|36
1736262690000|2025-01-07 15:11:30|750.57|746.77|750.55|746.75|751.16|747.36|749.81|746.01|35
1736262700000|2025-01-07 15:11:40|750.4|746.6|748.91|745.11|750.4|746.6|748.91|745.11|36
1736262710000|2025-01-07 15:11:50|748.76|744.96|747.64|743.84|748.82|745.02|747.62|743.82|35
1736262720000|2025-01-07 15:12:00|747.31|743.51|746.06|742.26|747.48|743.68|744.95|741.15|33
1736262730000|2025-01-07 15:12:10|746.15|742.35|745.74|741.94|748.38|744.58|745.74|741.94|33
1736262740000|2025-01-07 15:12:20|745.78|741.98|749.64|745.84|749.65|745.85|745.54|741.74|38
1736262750000|2025-01-07 15:12:30|749.72|745.92|747.91|744.11|749.72|745.92|747.18|743.38|33
1736262760000|2025-01-07 15:12:40|747.89|744.09|750.47|746.67|750.59|746.79|747.45|743.65|36
1736262770000|2025-01-07 15:12:50|750.45|746.65|748.39|744.59|750.45|746.65|748.39|744.59|35
1736262780000|2025-01-07 15:13:00|748.42|744.62|748.36|744.56|750.23|746.43|748.32|744.52|38
1736262790000|2025-01-07 15:13:10|748.39|744.59|748.03|744.23|749.63|745.83|747.81|744.01|36
1736262800000|2025-01-07 15:13:20|748.02|744.22|749.35|745.55|749.97|746.17|748.02|744.22|37
1736262810000|2025-01-07 15:13:30|749.43|745.63|747.58|743.78|749.46|745.66|747.58|743.78|33
1736262820000|2025-01-07 15:13:40|747.57|743.77|749.29|745.49|749.29|745.49|747.33|743.53|39
1736262830000|2025-01-07 15:13:50|749.46|745.66|749.11|745.31|750.14|746.34|749.1|745.3|35
1736262840000|2025-01-07 15:14:00|748.91|745.11|746.9|743.1|748.91|745.11|746.89|743.09|37
1736262850000|2025-01-07 15:14:10|746.71|742.91|745.6|741.8|746.72|742.92|745.36|741.56|35
1736262860000|2025-01-07 15:14:20|745.57|741.77|745.79|741.99|746.72|742.92|745.4|741.6|34
1736262870000|2025-01-07 15:14:30|745.58|741.78|744.85|741.05|745.89|742.09|744.62|740.82|35
1736262880000|2025-01-07 15:14:40|744.88|741.08|744.88|741.08|745.28|741.48|744.83|741.03|34
1736262890000|2025-01-07 15:14:50|744.91|741.11|745.56|741.76|746.42|742.62|744.91|741.11|36
1736262900000|2025-01-07 15:15:00|745.47|741.67|745.01|741.21|745.47|741.67|744.65|740.85|33
1736262910000|2025-01-07 15:15:10|745|741.2|744.47|740.67|745.42|741.62|742.99|739.19|35
1736262920000|2025-01-07 15:15:20|744.37|740.57|740.64|736.84|744.37|740.57|740.64|736.84|36
1736262930000|2025-01-07 15:15:30|740.65|736.85|738.9|735.1|741.16|737.36|738.54|734.74|32
1736262940000|2025-01-07 15:15:40|739|735.2|736.85|733.05|739.01|735.21|736.85|733.05|33
1736262950000|2025-01-07 15:15:50|736.15|732.35|729.33|725.53|736.15|732.35|729.32|725.52|39
1736262960000|2025-01-07 15:16:00|729.24|725.44|738|734.2|738|734.2|729.24|725.44|33
1736262970000|2025-01-07 15:16:10|738.01|734.21|742.24|738.44|742.25|738.45|738.01|734.21|37
1736262980000|2025-01-07 15:16:20|742.25|738.45|744.81|741.01|745.31|741.51|742.19|738.39|32
1736262990000|2025-01-07 15:16:30|745.15|741.35|744.57|740.77|745.15|741.35|744.49|740.69|21
1736263000000|2025-01-07 15:16:40|744.58|740.78|744.26|740.46|744.59|740.79|743.5|739.7|30
1736263010000|2025-01-07 15:16:50|744.33|740.53|743.76|739.96|745.49|741.69|743.32|739.52|33
1736263020000|2025-01-07 15:17:00|743.73|739.93|743.16|739.36|743.73|739.93|742.53|738.73|30
1736263030000|2025-01-07 15:17:10|743.17|739.37|743.89|740.09|744.45|740.65|742.71|738.91|25
1736263040000|2025-01-07 15:17:20|743.59|739.79|741.58|737.78|743.59|739.79|741.37|737.57|37
1736263050000|2025-01-07 15:17:30|741.57|737.77|739.68|735.88|741.58|737.78|739.68|735.88|33
1736263060000|2025-01-07 15:17:40|739.64|735.84|739.95|736.15|740.57|736.77|739.64|735.84|37
1736263070000|2025-01-07 15:17:50|739.76|735.96|739.52|735.72|739.76|735.96|738.5|734.7|32
1736263080000|2025-01-07 15:18:00|739.8|736|741.38|737.58|741.38|737.58|739.21|735.41|38
1736263090000|2025-01-07 15:18:10|741.42|737.62|741.58|737.78|742.09|738.29|741.42|737.62|35
1736263100000|2025-01-07 15:18:20|741.62|737.82|740.41|736.61|741.62|737.82|740.39|736.59|30
1736263110000|2025-01-07 15:18:30|740.17|736.37|738.28|734.48|740.17|736.37|738.25|734.45|30
1736263120000|2025-01-07 15:18:40|738.31|734.51|739.96|736.16|739.96|736.16|738.31|734.51|32
1736263130000|2025-01-07 15:18:50|739.97|736.17|739.76|735.96|741.02|737.22|739.75|735.95|33
1736263140000|2025-01-07 15:19:00|739.46|735.66|737.4|733.6|739.47|735.67|737.4|733.6|32
1736263150000|2025-01-07 15:19:10|737.25|733.45|736.82|733.02|737.25|733.45|735.45|731.65|31
1736263160000|2025-01-07 15:19:20|737|733.2|737.96|734.16|739.68|735.88|736.99|733.19|35
1736263170000|2025-01-07 15:19:30|737.93|734.13|740.22|736.42|740.23|736.43|737.91|734.11|35
1736263180000|2025-01-07 15:19:40|740.5|736.7|742|738.2|742.66|738.86|740.5|736.7|31
1736263190000|2025-01-07 15:19:50|742.2|738.4|743.39|739.59|743.6|739.8|742.2|738.4|32
1736263200000|2025-01-07 15:20:00|743.45|739.65|740.95|737.15|743.72|739.92|740.95|737.15|30
1736263210000|2025-01-07 15:20:10|740.93|737.13|741.47|737.67|741.8|738|740.69|736.89|32
1736263220000|2025-01-07 15:20:20|741.48|737.68|741.41|737.61|743.13|739.33|741.2|737.4|35
1736263230000|2025-01-07 15:20:30|741.2|737.4|739.67|735.87|741.24|737.44|739.67|735.87|31
1736263240000|2025-01-07 15:20:40|739.59|735.79|738.28|734.48|739.59|735.79|738.23|734.43|37
1736263250000|2025-01-07 15:20:50|738.27|734.47|740.02|736.22|740.02|736.22|738.27|734.47|36
1736263260000|2025-01-07 15:21:00|740.08|736.28|739.31|735.51|740.16|736.36|738.51|734.71|36
1736263270000|2025-01-07 15:21:10|739.3|735.5|738.55|734.75|739.31|735.51|738.49|734.69|33
1736263280000|2025-01-07 15:21:20|738.51|734.71|737.53|733.73|739.03|735.23|737.29|733.49|34
1736263290000|2025-01-07 15:21:30|737.54|733.74|738.26|734.46|738.95|735.15|737.54|733.74|34
1736263300000|2025-01-07 15:21:40|738.09|734.29|736.81|733.01|738.39|734.59|736.8|733|35
1736263310000|2025-01-07 15:21:50|736.94|733.14|737.39|733.59|737.39|733.59|736.76|732.96|30
1736263320000|2025-01-07 15:22:00|737.38|733.58|737.65|733.85|737.69|733.89|735.68|731.88|34
1736263330000|2025-01-07 15:22:10|737.67|733.87|738.99|735.19|739.19|735.39|737.55|733.75|38
1736263340000|2025-01-07 15:22:20|738.88|735.08|738.9|735.1|739.22|735.42|738.34|734.54|35
1736263350000|2025-01-07 15:22:30|738.86|735.06|736.29|732.49|738.87|735.07|735.65|731.85|30
1736263360000|2025-01-07 15:22:40|736.27|732.47|735.67|731.87|736.27|732.47|734.87|731.07|34
1736263370000|2025-01-07 15:22:50|735.65|731.85|736.48|732.68|736.48|732.68|735.03|731.23|35
1736263380000|2025-01-07 15:23:00|736.47|732.67|737.54|733.74|737.56|733.76|735.07|731.27|37
1736263390000|2025-01-07 15:23:10|737.49|733.69|737.01|733.21|737.92|734.12|737.01|733.21|37
1736263400000|2025-01-07 15:23:20|736.82|733.02|738.01|734.21|738.92|735.12|736.73|732.93|35
1736263410000|2025-01-07 15:23:30|737.99|734.19|737.17|733.37|738.18|734.38|736.84|733.04|34
1736263420000|2025-01-07 15:23:40|737.18|733.38|736.48|732.68|737.18|733.38|735.83|732.03|35
1736263430000|2025-01-07 15:23:50|736.69|732.89|736.34|732.54|737.02|733.22|736.34|732.54|35
1736263440000|2025-01-07 15:24:00|736.33|732.53|736.54|732.74|736.54|732.74|735.51|731.71|34
1736263450000|2025-01-07 15:24:10|736.58|732.78|737.58|733.78|737.73|733.93|736.49|732.69|33
1736263460000|2025-01-07 15:24:20|737.71|733.91|738.95|735.15|739.65|735.85|737.71|733.91|33
1736263470000|2025-01-07 15:24:30|738.92|735.12|738.79|734.99|738.95|735.15|738.24|734.44|31
1736263480000|2025-01-07 15:24:40|738.77|734.97|737.56|733.76|738.77|734.97|737.41|733.61|34
1736263490000|2025-01-07 15:24:50|737.6|733.8|738.05|734.25|738.41|734.61|737.6|733.8|33
1736263500000|2025-01-07 15:25:00|737.57|733.77|739.57|735.77|739.95|736.15|737.57|733.77|37
1736263510000|2025-01-07 15:25:10|739.56|735.76|739.71|735.91|739.71|735.91|738.9|735.1|33
1736263520000|2025-01-07 15:25:20|739.88|736.08|740.26|736.46|740.36|736.56|739.88|736.08|38
1736263530000|2025-01-07 15:25:30|740.23|736.43|737.37|733.57|740.34|736.54|737.37|733.57|37
1736263540000|2025-01-07 15:25:40|737.39|733.59|738.64|734.84|738.65|734.85|737.39|733.59|35
1736263550000|2025-01-07 15:25:50|738.62|734.82|739.51|735.71|739.76|735.96|738.54|734.74|33
1736263560000|2025-01-07 15:26:00|739.5|735.7|740.25|736.45|740.27|736.47|739.21|735.41|35
1736263570000|2025-01-07 15:26:10|739.99|736.19|740.49|736.69|740.49|736.69|739.53|735.73|36
1736263580000|2025-01-07 15:26:20|740.7|736.9|741.87|738.07|742.01|738.21|740.7|736.9|33
1736263590000|2025-01-07 15:26:30|741.94|738.14|742.79|738.99|742.79|738.99|741.92|738.12|29
1736263600000|2025-01-07 15:26:40|742.87|739.07|743.95|740.15|744.47|740.67|742.86|739.06|36
1736263610000|2025-01-07 15:26:50|743.94|740.14|743.95|740.15|743.95|740.15|743.02|739.22|35
1736263620000|2025-01-07 15:27:00|743.87|740.07|742.58|738.78|743.87|740.07|742.58|738.78|36
1736263630000|2025-01-07 15:27:10|742.57|738.77|742.43|738.63|742.7|738.9|741.91|738.11|32
1736263640000|2025-01-07 15:27:20|742.41|738.61|742|738.2|742.41|738.61|741.89|738.09|30
1736263650000|2025-01-07 15:27:30|741.99|738.19|741.62|737.82|741.99|738.19|740.97|737.17|37
1736263660000|2025-01-07 15:27:40|741.7|737.9|741.96|738.16|742.16|738.36|741.5|737.7|30
1736263670000|2025-01-07 15:27:50|741.94|738.14|742.29|738.49|742.57|738.77|741.6|737.8|36
1736263680000|2025-01-07 15:28:00|742.1|738.3|740.61|736.81|742.1|738.3|740.38|736.58|25
1736263690000|2025-01-07 15:28:10|740.6|736.8|740.56|736.76|740.62|736.82|739.86|736.06|29
1736263700000|2025-01-07 15:28:20|740.64|736.84|740.7|736.9|740.97|737.17|740.26|736.46|33
1736263710000|2025-01-07 15:28:30|740.69|736.89|740.66|736.86|740.81|737.01|740.26|736.46|32
1736263720000|2025-01-07 15:28:40|740.67|736.87|740.92|737.12|741.37|737.57|740.56|736.76|38
1736263730000|2025-01-07 15:28:50|740.99|737.19|739.82|736.02|740.99|737.19|739.82|736.02|18
1736263740000|2025-01-07 15:29:00|739.8|736|740.25|736.45|740.33|736.53|739.21|735.41|35
1736263750000|2025-01-07 15:29:10|740.27|736.47|740.9|737.1|741.5|737.7|740.27|736.47|37
1736263760000|2025-01-07 15:29:20|740.95|737.15|740.66|736.86|741.02|737.22|740.54|736.74|38
1736263770000|2025-01-07 15:29:30|740.65|736.85|741.21|737.41|741.48|737.68|740.49|736.69|39
1736263780000|2025-01-07 15:29:40|741.17|737.37|740.47|736.67|741.24|737.44|740.44|736.64|32
1736263790000|2025-01-07 15:29:50|740.51|736.71|741.72|737.92|742.16|738.36|740.51|736.71|32
1736263800000|2025-01-07 15:30:00|741.71|737.91|741.19|737.39|741.71|737.91|740.56|736.76|33
1736263810000|2025-01-07 15:30:10|741.47|737.67|742.27|738.47|742.28|738.48|741.41|737.61|26
1736263820000|2025-01-07 15:30:20|741.42|737.62|741.03|737.23|742.01|738.21|741.03|737.23|30
1736263830000|2025-01-07 15:30:30|741.02|737.22|742.16|738.36|742.32|738.52|740.82|737.02|38
1736263840000|2025-01-07 15:30:40|742.17|738.37|742.01|738.21|742.35|738.55|741.99|738.19|32
1736263850000|2025-01-07 15:30:50|741.99|738.19|742.21|738.41|742.21|738.41|741.96|738.16|22
1736263860000|2025-01-07 15:31:00|742.12|738.32|740.91|737.11|742.12|738.32|740.91|737.11|34
1736263870000|2025-01-07 15:31:10|740.63|736.83|740.89|737.09|740.92|737.12|740.6|736.8|30
1736263880000|2025-01-07 15:31:20|740.88|737.08|740.25|736.45|740.94|737.14|740.03|736.23|35
1736263890000|2025-01-07 15:31:30|740.28|736.48|740.7|736.9|741.34|737.54|740.28|736.48|33
1736263900000|2025-01-07 15:31:40|740.69|736.89|741.49|737.69|742.4|738.6|740.52|736.72|32
1736263910000|2025-01-07 15:31:50|741.53|737.73|741.92|738.12|742.22|738.42|741.28|737.48|35
1736263920000|2025-01-07 15:32:00|741.91|738.11|741.18|737.38|742.33|738.53|741.18|737.38|35
1736263930000|2025-01-07 15:32:10|741.14|737.34|740.08|736.28|741.3|737.5|740.06|736.26|36
1736263940000|2025-01-07 15:32:20|739.96|736.16|741.88|738.08|742.33|738.53|739.95|736.15|33
1736263950000|2025-01-07 15:32:30|741.84|738.04|743.08|739.28|743.12|739.32|741.84|738.04|31
1736263960000|2025-01-07 15:32:40|743.07|739.27|740.91|737.11|743.07|739.27|740.9|737.1|25
1736263970000|2025-01-07 15:32:50|740.98|737.18|739.72|735.92|741.32|737.52|739.71|735.91|37
1736263980000|2025-01-07 15:33:00|739.84|736.04|739.82|736.02|740.52|736.72|739.63|735.83|29
1736263990000|2025-01-07 15:33:10|739.81|736.01|741.2|737.4|741.71|737.91|739.81|736.01|33
1736264000000|2025-01-07 15:33:20|741.13|737.33|740.97|737.17|741.34|737.54|740.36|736.56|35
1736264010000|2025-01-07 15:33:30|741.18|737.38|739.92|736.12|741.22|737.42|739.92|736.12|33
1736264020000|2025-01-07 15:33:40|739.67|735.87|740.56|736.76|740.77|736.97|739.51|735.71|31
1736264030000|2025-01-07 15:33:50|740.45|736.65|738.9|735.1|740.45|736.65|738.9|735.1|33
1736264040000|2025-01-07 15:34:00|738.89|735.09|739.21|735.41|739.43|735.63|738.86|735.06|29
1736264050000|2025-01-07 15:34:10|739.42|735.62|739.64|735.84|739.71|735.91|739.07|735.27|32
1736264060000|2025-01-07 15:34:20|739.63|735.83|738.81|735.01|739.73|735.93|738.81|735.01|31
1736264070000|2025-01-07 15:34:30|738.83|735.03|735.69|731.89|738.96|735.16|735.43|731.63|34
1736264080000|2025-01-07 15:34:40|735.55|731.75|735.59|731.79|736.19|732.39|735.52|731.72|38
1736264090000|2025-01-07 15:34:50|735.66|731.86|735.49|731.69|735.99|732.19|735.47|731.67|34
1736264100000|2025-01-07 15:35:00|735.44|731.64|737.04|733.24|737.04|733.24|734.71|730.91|36
1736264110000|2025-01-07 15:35:10|736.83|733.03|735.65|731.85|736.83|733.03|735.65|731.85|32
1736264120000|2025-01-07 15:35:20|735.68|731.88|734.74|730.94|735.68|731.88|734.6|730.8|31
1736264130000|2025-01-07 15:35:30|734.81|731.01|734.92|731.12|735.78|731.98|734.21|730.41|34
1736264140000|2025-01-07 15:35:40|734.86|731.06|733.81|730.01|734.86|731.06|733.8|730|32
1736264150000|2025-01-07 15:35:50|733.78|729.98|733.75|729.95|734.25|730.45|733.67|729.87|28
1736264160000|2025-01-07 15:36:00|733.72|729.92|734.28|730.48|734.28|730.48|733.5|729.7|35
1736264170000|2025-01-07 15:36:10|734.32|730.52|734.03|730.23|734.92|731.12|734.03|730.23|34
1736264180000|2025-01-07 15:36:20|734.01|730.21|734.24|730.44|734.26|730.46|733.03|729.23|37
1736264190000|2025-01-07 15:36:30|734.25|730.45|735.07|731.27|735.54|731.74|734.21|730.41|36
1736264200000|2025-01-07 15:36:40|734.91|731.11|735.22|731.42|735.51|731.71|734.35|730.55|30
1736264210000|2025-01-07 15:36:50|735.26|731.46|734.79|730.99|735.61|731.81|734.33|730.53|33
1736264220000|2025-01-07 15:37:00|734.92|731.12|735.49|731.69|736.15|732.35|734.8|731|32
1736264230000|2025-01-07 15:37:10|735.52|731.72|736.17|732.37|736.9|733.1|735.42|731.62|35
1736264240000|2025-01-07 15:37:20|735.76|731.96|735.78|731.98|736.03|732.23|735.27|731.47|36
1736264250000|2025-01-07 15:37:30|735.84|732.04|736.08|732.28|736.26|732.46|735.54|731.74|39
1736264260000|2025-01-07 15:37:40|736.07|732.27|735.36|731.56|736.07|732.27|735.23|731.43|37
1736264270000|2025-01-07 15:37:50|735.48|731.68|735.49|731.69|735.53|731.73|735.2|731.4|35
1736264280000|2025-01-07 15:38:00|735.57|731.77|735.12|731.32|736.35|732.55|735.08|731.28|37
1736264290000|2025-01-07 15:38:10|735.11|731.31|735.58|731.78|735.58|731.78|735.01|731.21|33
1736264300000|2025-01-07 15:38:20|735.68|731.88|734.6|730.8|735.75|731.95|734.44|730.64|28
1736264310000|2025-01-07 15:38:30|734.61|730.81|734.16|730.36|735.14|731.34|734.15|730.35|19
1736264320000|2025-01-07 15:38:40|734.17|730.37|734.63|730.83|735.12|731.32|734.08|730.28|33
1736264330000|2025-01-07 15:38:50|734.65|730.85|734.56|730.76|734.8|731|734.22|730.42|37
1736264340000|2025-01-07 15:39:00|734.47|730.67|733.16|729.36|734.55|730.75|733.07|729.27|26
1736264350000|2025-01-07 15:39:10|733.12|729.32|732.65|728.85|733.12|729.32|731.53|727.73|36
1736264360000|2025-01-07 15:39:20|732.64|728.84|731.11|727.31|733.11|729.31|731.11|727.31|28
1736264370000|2025-01-07 15:39:30|730.85|727.05|730.31|726.51|730.85|727.05|728.8|725|26
1736264380000|2025-01-07 15:39:40|730.3|726.5|731.31|727.51|731.82|728.02|730.22|726.42|33
1736264390000|2025-01-07 15:39:50|731.28|727.48|729.77|725.97|731.28|727.48|729.11|725.31|33
1736264400000|2025-01-07 15:40:00|729.76|725.96|732.71|728.91|732.71|728.91|729.76|725.96|35
1736264410000|2025-01-07 15:40:10|732.48|728.68|733.53|729.73|733.7|729.9|732.48|728.68|30
1736264420000|2025-01-07 15:40:20|733.56|729.76|733.33|729.53|733.94|730.14|733.33|729.53|32
1736264430000|2025-01-07 15:40:30|733.32|729.52|733.65|729.85|733.65|729.85|733.26|729.46|27
1736264440000|2025-01-07 15:40:40|733.63|729.83|733.72|729.92|734.09|730.29|733.42|729.62|35
1736264450000|2025-01-07 15:40:50|733.71|729.91|733.06|729.26|733.71|729.91|732.93|729.13|30
1736264460000|2025-01-07 15:41:00|733.03|729.23|731.22|727.42|733.29|729.49|730.94|727.14|34
1736264470000|2025-01-07 15:41:10|731.21|727.41|731.32|727.52|731.67|727.87|731|727.2|34
1736264480000|2025-01-07 15:41:20|731.58|727.78|731.22|727.42|731.58|727.78|730.43|726.63|36
1736264490000|2025-01-07 15:41:30|731.23|727.43|732.38|728.58|732.38|728.58|731.03|727.23|31
1736264500000|2025-01-07 15:41:40|732.69|728.89|732.58|728.78|732.72|728.92|732.05|728.25|36
1736264510000|2025-01-07 15:41:50|732.55|728.75|731.87|728.07|732.55|728.75|731.78|727.98|31
1736264520000|2025-01-07 15:42:00|731.86|728.06|730.35|726.55|731.86|728.06|730.18|726.38|36
1736264530000|2025-01-07 15:42:10|730.36|726.56|728.97|725.17|730.62|726.82|728.97|725.17|33
1736264540000|2025-01-07 15:42:20|728.96|725.16|728.33|724.53|729.17|725.37|728.33|724.53|30
1736264550000|2025-01-07 15:42:30|728.31|724.51|727.13|723.33|728.31|724.51|725.93|722.13|29
1736264560000|2025-01-07 15:42:40|727.56|723.76|725.62|721.82|728.53|724.73|725.61|721.81|34
1736264570000|2025-01-07 15:42:50|725.43|721.63|723.51|719.71|725.65|721.85|723.51|719.71|25
1736264580000|2025-01-07 15:43:00|723.45|719.65|727.27|723.47|727.27|723.47|723.08|719.28|29
1736264590000|2025-01-07 15:43:10|727.55|723.75|729.89|726.09|729.89|726.09|727.55|723.75|32
1736264600000|2025-01-07 15:43:20|728.55|724.75|728.55|724.75|730.27|726.47|728.55|724.75|30
1736264610000|2025-01-07 15:43:30|728.67|724.87|727.98|724.18|729|725.2|727.12|723.32|28
1736264620000|2025-01-07 15:43:40|728.13|724.33|728.38|724.58|728.39|724.59|727.85|724.05|26
1736264630000|2025-01-07 15:43:50|728.39|724.59|729.98|726.18|730.06|726.26|728.39|724.59|35
1736264640000|2025-01-07 15:44:00|729.99|726.19|730.06|726.26|730.4|726.6|729.96|726.16|32
1736264650000|2025-01-07 15:44:10|729.76|725.96|730.1|726.3|730.1|726.3|728.44|724.64|33
1736264660000|2025-01-07 15:44:20|730.35|726.55|729.73|725.93|730.35|726.55|729.73|725.93|30
1736264670000|2025-01-07 15:44:30|729.76|725.96|730.89|727.09|730.89|727.09|729.72|725.92|31
1736264680000|2025-01-07 15:44:40|731|727.2|730.54|726.74|731.38|727.58|730.48|726.68|36
1736264690000|2025-01-07 15:44:50|730.5|726.7|729.05|725.25|730.52|726.72|728.42|724.62|32
1736264700000|2025-01-07 15:45:00|729.06|725.26|726.53|722.73|729.06|725.26|726.53|722.73|29
1736264710000|2025-01-07 15:45:10|726.54|722.74|722.7|718.9|726.59|722.79|722.7|718.9|29
1736264720000|2025-01-07 15:45:20|722.46|718.66|727.16|723.36|727.16|723.36|722.45|718.65|32
1736264730000|2025-01-07 15:45:30|726.98|723.18|727.24|723.44|728.05|724.25|726.98|723.18|27
1736264740000|2025-01-07 15:45:40|726.96|723.16|727.69|723.89|727.69|723.89|726.34|722.54|31
1736264750000|2025-01-07 15:45:50|727.8|724|728.69|724.89|728.85|725.05|727.69|723.89|32
1736264760000|2025-01-07 15:46:00|728.71|724.91|727.6|723.8|728.91|725.11|727.37|723.57|30
1736264770000|2025-01-07 15:46:10|727.86|724.06|727.21|723.41|728.12|724.32|727.06|723.26|35
1736264780000|2025-01-07 15:46:20|727.32|723.52|728.45|724.65|728.45|724.65|727.32|723.52|32
1736264790000|2025-01-07 15:46:30|728.58|724.78|728.59|724.79|728.63|724.83|727.6|723.8|37
1736264800000|2025-01-07 15:46:40|728.61|724.81|729.77|725.97|729.79|725.99|728.61|724.81|32
1736264810000|2025-01-07 15:46:50|729.79|725.99|731.38|727.58|731.39|727.59|729.78|725.98|38
1736264820000|2025-01-07 15:47:00|731.37|727.57|730.99|727.19|731.79|727.99|730.99|727.19|30
1736264830000|2025-01-07 15:47:10|730.91|727.11|730.14|726.34|731.02|727.22|730.14|726.34|30
1736264840000|2025-01-07 15:47:20|730.13|726.33|730.57|726.77|730.57|726.77|729.65|725.85|35
1736264850000|2025-01-07 15:47:30|730.62|726.82|730.48|726.68|731.3|727.5|730.48|726.68|35
1736264860000|2025-01-07 15:47:40|730.49|726.69|731.28|727.48|731.58|727.78|730.45|726.65|31
1736264870000|2025-01-07 15:47:50|731.3|727.5|731.07|727.27|731.32|727.52|731.07|727.27|31
1736264880000|2025-01-07 15:48:00|731.04|727.24|729.65|725.85|731.04|727.24|729.64|725.84|28
1736264890000|2025-01-07 15:48:10|729.83|726.03|730.93|727.13|730.95|727.15|729.44|725.64|35
1736264900000|2025-01-07 15:48:20|730.95|727.15|731.45|727.65|731.45|727.65|730.78|726.98|33
1736264910000|2025-01-07 15:48:30|731.42|727.62|731.22|727.42|731.42|727.62|731.16|727.36|26
1736264920000|2025-01-07 15:48:40|731.18|727.38|731.37|727.57|731.56|727.76|730.96|727.16|33
1736264930000|2025-01-07 15:48:50|731.35|727.55|732.51|728.71|732.53|728.73|731.35|727.55|35
1736264940000|2025-01-07 15:49:00|732.46|728.66|732.97|729.17|733.05|729.25|732.19|728.39|31
1736264950000|2025-01-07 15:49:10|733.12|729.32|733.26|729.46|733.47|729.67|732.22|728.42|30
1736264960000|2025-01-07 15:49:20|733.25|729.45|733.54|729.74|733.88|730.08|732.89|729.09|34
1736264970000|2025-01-07 15:49:30|733.52|729.72|733.05|729.25|733.53|729.73|732.9|729.1|35
1736264980000|2025-01-07 15:49:40|733.04|729.24|734.47|730.67|734.47|730.67|733.04|729.24|36
1736264990000|2025-01-07 15:49:50|734.57|730.77|733.75|729.95|734.79|730.99|733.49|729.69|31
1736265000000|2025-01-07 15:50:00|733.72|729.92|732.44|728.64|733.79|729.99|732.44|728.64|36
1736265010000|2025-01-07 15:50:10|732.38|728.58|732.24|728.44|732.54|728.74|732.23|728.43|30
1736265020000|2025-01-07 15:50:20|732.25|728.45|731.85|728.05|732.25|728.45|731.64|727.84|28
1736265030000|2025-01-07 15:50:30|731.86|728.06|732.73|728.93|733.1|729.3|731.85|728.05|32
1736265040000|2025-01-07 15:50:40|732.47|728.67|732.86|729.06|732.97|729.17|732.4|728.6|35
1736265050000|2025-01-07 15:50:50|732.84|729.04|733.45|729.65|733.49|729.69|732.76|728.96|32
1736265060000|2025-01-07 15:51:00|733.3|729.5|733.14|729.34|733.32|729.52|732.8|729|30
1736265070000|2025-01-07 15:51:10|733.15|729.35|733.04|729.24|733.33|729.53|732.82|729.02|33
1736265080000|2025-01-07 15:51:20|732.96|729.16|734.47|730.67|734.47|730.67|732.95|729.15|31
1736265090000|2025-01-07 15:51:30|734.48|730.68|734.48|730.68|734.79|730.99|734.3|730.5|31
1736265100000|2025-01-07 15:51:40|734.47|730.67|734.82|731.02|734.87|731.07|734.44|730.64|30
1736265110000|2025-01-07 15:51:50|734.89|731.09|734.99|731.19|735.28|731.48|734.89|731.09|29
1736265120000|2025-01-07 15:52:00|735|731.2|735.4|731.6|735.4|731.6|734.82|731.02|33
1736265130000|2025-01-07 15:52:10|735.32|731.52|735.95|732.15|735.95|732.15|735.13|731.33|30
1736265140000|2025-01-07 15:52:20|736.11|732.31|737.48|733.68|737.48|733.68|736.11|732.31|28
1736265150000|2025-01-07 15:52:30|737.47|733.67|737.39|733.59|737.7|733.9|737.39|733.59|34
1736265160000|2025-01-07 15:52:40|737.4|733.6|737.75|733.95|737.75|733.95|737.22|733.42|29
1736265170000|2025-01-07 15:52:50|737.96|734.16|738.12|734.32|738.12|734.32|737.44|733.64|28
1736265180000|2025-01-07 15:53:00|738.13|734.33|737.18|733.38|738.16|734.36|737.17|733.37|30
1736265190000|2025-01-07 15:53:10|737.21|733.41|736.75|732.95|737.41|733.61|736.75|732.95|32
1736265200000|2025-01-07 15:53:20|736.73|732.93|736.19|732.39|736.73|732.93|736.19|732.39|26
1736265210000|2025-01-07 15:53:30|736.06|732.26|736.23|732.43|736.36|732.56|736.02|732.22|34
1736265220000|2025-01-07 15:53:40|736.25|732.45|735.92|732.12|736.25|732.45|735.9|732.1|30
1736265230000|2025-01-07 15:53:50|735.98|732.18|736.12|732.32|736.39|732.59|735.98|732.18|30
1736265240000|2025-01-07 15:54:00|736.11|732.31|737.14|733.34|737.46|733.66|735.79|731.99|31
1736265250000|2025-01-07 15:54:10|736.98|733.18|737.43|733.63|737.61|733.81|736.79|732.99|34
1736265260000|2025-01-07 15:54:20|737.42|733.62|737.27|733.47|737.66|733.86|737.24|733.44|29
1736265270000|2025-01-07 15:54:30|737.2|733.4|737.33|733.53|737.42|733.62|737.16|733.36|27
1736265280000|2025-01-07 15:54:40|737.35|733.55|736.95|733.15|737.35|733.55|736.95|733.15|28
1736265290000|2025-01-07 15:54:50|736.88|733.08|736.74|732.94|736.92|733.12|736.65|732.85|34
1736265300000|2025-01-07 15:55:00|736.75|732.95|736.92|733.12|737.54|733.74|736.72|732.92|30
1736265310000|2025-01-07 15:55:10|736.91|733.11|736.25|732.45|736.91|733.11|736.1|732.3|31
1736265320000|2025-01-07 15:55:20|736.09|732.29|736.63|732.83|736.77|732.97|736.08|732.28|21
1736265330000|2025-01-07 15:55:30|736.6|732.8|736.97|733.17|736.97|733.17|736.35|732.55|27
1736265340000|2025-01-07 15:55:40|736.98|733.18|736.94|733.14|737.22|733.42|736.94|733.14|20
1736265350000|2025-01-07 15:55:50|736.93|733.13|736.56|732.76|736.93|733.13|736.56|732.76|24
1736265360000|2025-01-07 15:56:00|736.57|732.77|737.18|733.38|737.24|733.44|736.52|732.72|24
1736265370000|2025-01-07 15:56:10|737.19|733.39|736.36|732.56|737.19|733.39|736.36|732.56|30
1736265380000|2025-01-07 15:56:20|736.23|732.43|736.3|732.5|736.4|732.6|736.18|732.38|32
1736265390000|2025-01-07 15:56:30|736.31|732.51|736.25|732.45|736.35|732.55|736.2|732.4|21
1736265400000|2025-01-07 15:56:40|736.28|732.48|735.99|732.19|736.3|732.5|735.98|732.18|22
1736265410000|2025-01-07 15:56:50|735.98|732.18|736.68|732.88|736.68|732.88|735.98|732.18|17
1736265420000|2025-01-07 15:57:00|736.67|732.87|736.19|732.39|736.67|732.87|735.92|732.12|29
1736265430000|2025-01-07 15:57:10|736.15|732.35|735.42|731.62|736.15|732.35|735.42|731.62|27
1736265440000|2025-01-07 15:57:20|735.3|731.5|735.14|731.34|735.38|731.58|734.73|730.93|28
1736265450000|2025-01-07 15:57:30|735.16|731.36|734.74|730.94|735.52|731.72|734.74|730.94|33
1736265460000|2025-01-07 15:57:40|734.75|730.95|735.01|731.21|735.01|731.21|734.43|730.63|22
1736265470000|2025-01-07 15:57:50|735.13|731.33|734.88|731.08|735.33|731.53|734.8|731|28
1736265480000|2025-01-07 15:58:00|734.86|731.06|734.48|730.68|734.9|731.1|734.44|730.64|24
1736265490000|2025-01-07 15:58:10|734.49|730.69|734.4|730.6|734.5|730.7|734.32|730.52|23
1736265500000|2025-01-07 15:58:20|734.41|730.61|733.87|730.07|734.44|730.64|733.87|730.07|28
1736265510000|2025-01-07 15:58:30|733.88|730.08|733.9|730.1|733.91|730.11|733.57|729.77|18
1736265520000|2025-01-07 15:58:40|733.87|730.07|733.8|730|733.88|730.08|733.52|729.72|20
1736265530000|2025-01-07 15:58:50|733.82|730.02|733.86|730.06|734.13|730.33|733.82|730.02|26
1736265540000|2025-01-07 15:59:00|733.82|730.02|733.28|729.48|733.82|730.02|733.27|729.47|27
1736265550000|2025-01-07 15:59:10|733.3|729.5|733.11|729.31|733.58|729.78|733.11|729.31|26
1736265560000|2025-01-07 15:59:20|733.06|729.26|733.14|729.34|733.2|729.4|733.01|729.21|22
1736265570000|2025-01-07 15:59:30|733.15|729.35|733.21|729.41|733.29|729.49|733.14|729.34|22
1736265580000|2025-01-07 15:59:40|733.29|729.49|733.07|729.27|733.29|729.49|733.01|729.21|28
1736265590000|2025-01-07 15:59:50|733.08|729.28|732.73|728.93|733.09|729.29|732.73|728.93|22
1736265600000|2025-01-07 16:00:00|732.62|728.82|731.94|728.14|732.62|728.82|731.88|728.08|24
1736265610000|2025-01-07 16:00:10|731.96|728.16|730.58|726.78|732.27|728.47|730.58|726.78|26
1736265620000|2025-01-07 16:00:20|730.7|726.9|729.06|725.26|730.7|726.9|729.06|725.26|31
1736265630000|2025-01-07 16:00:30|728.82|725.02|727.37|723.57|729.1|725.3|727.13|723.33|31
1736265640000|2025-01-07 16:00:40|727.38|723.58|726.24|722.44|727.38|723.58|726.24|722.44|32
1736265650000|2025-01-07 16:00:50|726.19|722.39|726.35|722.55|727.08|723.28|726.19|722.39|33
1736265660000|2025-01-07 16:01:00|726.18|722.38|729.7|725.9|730.24|726.44|726.1|722.3|36
1736265670000|2025-01-07 16:01:10|729.71|725.91|732.23|728.43|733.01|729.21|729.66|725.86|31
1736265680000|2025-01-07 16:01:20|732.26|728.46|731.76|727.96|732.63|728.83|731.76|727.96|31
1736265690000|2025-01-07 16:01:30|731.78|727.98|732.71|728.91|732.74|728.94|731.65|727.85|34
1736265700000|2025-01-07 16:01:40|732.72|728.92|732.82|729.02|733.14|729.34|732.39|728.59|32
1736265710000|2025-01-07 16:01:50|733.15|729.35|733.18|729.38|733.18|729.38|733.08|729.28|32
1736265720000|2025-01-07 16:02:00|733.29|729.49|733.53|729.73|734.47|730.67|733.29|729.49|33
1736265730000|2025-01-07 16:02:10|733.7|729.9|732.57|728.77|733.7|729.9|732.22|728.42|37
1736265740000|2025-01-07 16:02:20|732.56|728.76|731.72|727.92|732.65|728.85|731.72|727.92|36
1736265750000|2025-01-07 16:02:30|731.67|727.87|730.86|727.06|731.87|728.07|730.86|727.06|34
1736265760000|2025-01-07 16:02:40|730.85|727.05|730.77|726.97|730.97|727.17|730.73|726.93|36
1736265770000|2025-01-07 16:02:50|730.83|727.03|731.04|727.24|731.38|727.58|730.78|726.98|31
1736265780000|2025-01-07 16:03:00|731.06|727.26|731.03|727.23|731.3|727.5|730.96|727.16|30
1736265790000|2025-01-07 16:03:10|731.04|727.24|731.53|727.73|731.53|727.73|731.04|727.24|27
1736265800000|2025-01-07 16:03:20|731.42|727.62|730.57|726.77|731.62|727.82|730.03|726.23|29
1736265810000|2025-01-07 16:03:30|730.66|726.86|731.06|727.26|731.29|727.49|730.58|726.78|34
1736265820000|2025-01-07 16:03:40|731.05|727.25|730.05|726.25|731.05|727.25|730.05|726.25|26
1736265830000|2025-01-07 16:03:50|730.04|726.24|729.94|726.14|730.04|726.24|729.33|725.53|30
1736265840000|2025-01-07 16:04:00|729.92|726.12|730.8|727|730.96|727.16|729.48|725.68|35
1736265850000|2025-01-07 16:04:10|730.81|727.01|731.86|728.06|731.97|728.17|730.81|727.01|32
1736265860000|2025-01-07 16:04:20|731.88|728.08|732.52|728.72|732.72|728.92|731.83|728.03|34
1736265870000|2025-01-07 16:04:30|732.51|728.71|731.07|727.27|732.54|728.74|731.07|727.27|39
1736265880000|2025-01-07 16:04:40|731.06|727.26|731.07|727.27|731.13|727.33|730.95|727.15|25
1736265890000|2025-01-07 16:04:50|731.18|727.38|730.86|727.06|731.33|727.53|730.86|727.06|34
1736265900000|2025-01-07 16:05:00|730.84|727.04|730.87|727.07|730.88|727.08|730.42|726.62|33
1736265910000|2025-01-07 16:05:10|730.85|727.05|730.2|726.4|730.85|727.05|730.2|726.4|34
1736265920000|2025-01-07 16:05:20|730.18|726.38|730.17|726.37|730.18|726.38|729.93|726.13|31
1736265930000|2025-01-07 16:05:30|730.36|726.56|731.05|727.25|731.38|727.58|730.3|726.5|30
1736265940000|2025-01-07 16:05:40|730.96|727.16|730.07|726.27|731.17|727.37|730.07|726.27|22
1736265950000|2025-01-07 16:05:50|730.08|726.28|730.15|726.35|730.53|726.73|729.88|726.08|27
1736265960000|2025-01-07 16:06:00|730.13|726.33|730.37|726.57|730.7|726.9|730.04|726.24|26
1736265970000|2025-01-07 16:06:10|730.39|726.59|731.44|727.64|731.44|727.64|730.39|726.59|34
1736265980000|2025-01-07 16:06:20|731.47|727.67|731.23|727.43|731.51|727.71|731.23|727.43|15
1736265990000|2025-01-07 16:06:30|731.12|727.32|730.76|726.96|731.12|727.32|730.28|726.48|30
1736266000000|2025-01-07 16:06:40|730.78|726.98|730.83|727.03|731.08|727.28|730.76|726.96|23
1736266010000|2025-01-07 16:06:50|730.85|727.05|730.38|726.58|731.03|727.23|730.38|726.58|29
1736266020000|2025-01-07 16:07:00|730.37|726.57|729.67|725.87|730.39|726.59|729.57|725.77|35
1736266030000|2025-01-07 16:07:10|729.69|725.89|729.56|725.76|729.91|726.11|729.56|725.76|30
1736266040000|2025-01-07 16:07:20|729.4|725.6|729.55|725.75|729.55|725.75|729|725.2|26
1736266050000|2025-01-07 16:07:30|729.57|725.77|730.4|726.6|730.49|726.69|729.57|725.77|32
1736266060000|2025-01-07 16:07:40|730.39|726.59|730.42|726.62|730.71|726.91|730.17|726.37|33
1736266070000|2025-01-07 16:07:50|730.34|726.54|729.81|726.01|730.34|726.54|729.75|725.95|33
1736266080000|2025-01-07 16:08:00|729.82|726.02|731.45|727.65|731.65|727.85|729.82|726.02|34
1736266090000|2025-01-07 16:08:10|731.46|727.66|731.14|727.34|731.71|727.91|731.14|727.34|29
1736266100000|2025-01-07 16:08:20|731.11|727.31|732.06|728.26|732.06|728.26|731.11|727.31|32
1736266110000|2025-01-07 16:08:30|732.21|728.41|732.96|729.16|733.04|729.24|732.21|728.41|21
1736266120000|2025-01-07 16:08:40|733.09|729.29|732.56|728.76|733.22|729.42|732.56|728.76|29
1736266130000|2025-01-07 16:08:50|732.58|728.78|732.35|728.55|732.58|728.78|732.24|728.44|29
1736266140000|2025-01-07 16:09:00|732.37|728.57|731.85|728.05|732.37|728.57|731.71|727.91|25
1736266150000|2025-01-07 16:09:10|731.82|728.02|732.4|728.6|732.47|728.67|731.8|728|24
1736266160000|2025-01-07 16:09:20|732.39|728.59|731.8|728|732.4|728.6|731.77|727.97|36
1736266170000|2025-01-07 16:09:30|731.78|727.98|731.25|727.45|731.78|727.98|731.23|727.43|28
1736266180000|2025-01-07 16:09:40|731.24|727.44|730.91|727.11|731.24|727.44|730.91|727.11|17
1736266190000|2025-01-07 16:09:50|730.81|727.01|730.82|727.02|731.17|727.37|730.81|727.01|25
1736266200000|2025-01-07 16:10:00|730.8|727|731.08|727.28|731.08|727.28|730.34|726.54|30
1736266210000|2025-01-07 16:10:10|731.09|727.29|731.17|727.37|731.47|727.67|731.09|727.29|26
1736266220000|2025-01-07 16:10:20|731.16|727.36|731.32|727.52|731.37|727.57|731.16|727.36|23
1736266230000|2025-01-07 16:10:30|731.33|727.53|729.89|726.09|731.33|727.53|729.89|726.09|32
1736266240000|2025-01-07 16:10:40|729.87|726.07|730.34|726.54|730.34|726.54|729.79|725.99|26
1736266250000|2025-01-07 16:10:50|730.37|726.57|730.4|726.6|730.64|726.84|730.36|726.56|34
1736266260000|2025-01-07 16:11:00|730.42|726.62|730.11|726.31|730.43|726.63|730.01|726.21|25
1736266270000|2025-01-07 16:11:10|729.94|726.14|729.86|726.06|730|726.2|729.83|726.03|20
1736266280000|2025-01-07 16:11:20|729.83|726.03|729.44|725.64|729.87|726.07|729.38|725.58|21
1736266290000|2025-01-07 16:11:30|729.43|725.63|728.59|724.79|729.46|725.66|728.59|724.79|24
1736266300000|2025-01-07 16:11:40|728.6|724.8|728.53|724.73|729.14|725.34|728.53|724.73|34
1736266310000|2025-01-07 16:11:50|728.52|724.72|728.44|724.64|728.52|724.72|728.15|724.35|31
1736266320000|2025-01-07 16:12:00|728.48|724.68|729.26|725.46|729.26|725.46|728.46|724.66|28
1736266330000|2025-01-07 16:12:10|729.53|725.73|729.84|726.04|730.25|726.45|729.53|725.73|28
1736266340000|2025-01-07 16:12:20|729.64|725.84|730.27|726.47|730.27|726.47|729.36|725.56|35
1736266350000|2025-01-07 16:12:30|730.24|726.44|730.58|726.78|730.66|726.86|730.24|726.44|35
1736266360000|2025-01-07 16:12:40|730.56|726.76|730.75|726.95|730.95|727.15|730.36|726.56|30
1736266370000|2025-01-07 16:12:50|730.73|726.93|730.68|726.88|730.78|726.98|730.53|726.73|32
1736266380000|2025-01-07 16:13:00|730.45|726.65|730.27|726.47|730.65|726.85|730.11|726.31|30
1736266390000|2025-01-07 16:13:10|730.26|726.46|730.2|726.4|730.39|726.59|730.16|726.36|28
1736266400000|2025-01-07 16:13:20|730.22|726.42|730.19|726.39|730.48|726.68|730.11|726.31|28
1736266410000|2025-01-07 16:13:30|730.24|726.44|731.01|727.21|731.01|727.21|730.15|726.35|28
1736266420000|2025-01-07 16:13:40|730.86|727.06|730.88|727.08|731.11|727.31|730.86|727.06|32
1736266430000|2025-01-07 16:13:50|730.76|726.96|731.44|727.64|731.44|727.64|730.65|726.85|30
1736266440000|2025-01-07 16:14:00|731.42|727.62|732.38|728.58|732.39|728.59|731.27|727.47|26
1736266450000|2025-01-07 16:14:10|732.43|728.63|732.35|728.55|732.49|728.69|732.23|728.43|26
1736266460000|2025-01-07 16:14:20|732.38|728.58|732.16|728.36|732.42|728.62|732.07|728.27|28
1736266470000|2025-01-07 16:14:30|732.19|728.39|732.07|728.27|732.29|728.49|731.84|728.04|32
1736266480000|2025-01-07 16:14:40|732.09|728.29|732.31|728.51|732.51|728.71|732.09|728.29|34
1736266490000|2025-01-07 16:14:50|732.29|728.49|732.93|729.13|733|729.2|732.29|728.49|25
1736266500000|2025-01-07 16:15:00|732.92|729.12|731.54|727.74|732.92|729.12|731.54|727.74|31
1736266510000|2025-01-07 16:15:10|731.55|727.75|731.27|727.47|731.55|727.75|731.17|727.37|34
1736266520000|2025-01-07 16:15:20|731.24|727.44|731.03|727.23|731.42|727.62|731.01|727.21|28
1736266530000|2025-01-07 16:15:30|731.02|727.22|730.98|727.18|731.17|727.37|730.98|727.18|26
1736266540000|2025-01-07 16:15:40|730.94|727.14|731.17|727.37|731.26|727.46|730.77|726.97|26
1736266550000|2025-01-07 16:15:50|731.16|727.36|731.37|727.57|731.4|727.6|731.1|727.3|19
1736266560000|2025-01-07 16:16:00|731.35|727.55|731.9|728.1|732.16|728.36|731.29|727.49|28
1736266570000|2025-01-07 16:16:10|731.92|728.12|732.84|729.04|732.84|729.04|731.92|728.12|35
1736266580000|2025-01-07 16:16:20|732.85|729.05|733.24|729.44|733.31|729.51|732.78|728.98|30
1736266590000|2025-01-07 16:16:30|733.23|729.43|732.88|729.08|733.25|729.45|732.7|728.9|27
1736266600000|2025-01-07 16:16:40|732.9|729.1|733.73|729.93|733.73|729.93|732.9|729.1|34
1736266610000|2025-01-07 16:16:50|733.81|730.01|733.05|729.25|733.98|730.18|733.05|729.25|29
1736266620000|2025-01-07 16:17:00|733.06|729.26|732.08|728.28|733.18|729.38|732.08|728.28|18
1736266630000|2025-01-07 16:17:10|732.03|728.23|731.67|727.87|732.09|728.29|731.65|727.85|29
1736266640000|2025-01-07 16:17:20|731.63|727.83|731.81|728.01|732.05|728.25|731.47|727.67|29
1736266650000|2025-01-07 16:17:30|731.79|727.99|731.03|727.23|731.79|727.99|730.83|727.03|34
1736266660000|2025-01-07 16:17:40|731.07|727.27|731.61|727.81|731.61|727.81|731.05|727.25|32
1736266670000|2025-01-07 16:17:50|731.65|727.85|731.64|727.84|731.74|727.94|731.58|727.78|25
1736266680000|2025-01-07 16:18:00|731.63|727.83|730.68|726.88|731.77|727.97|730.68|726.88|35
1736266690000|2025-01-07 16:18:10|730.67|726.87|730.6|726.8|730.77|726.97|730.17|726.37|33
1736266700000|2025-01-07 16:18:20|730.91|727.11|731.84|728.04|731.84|728.04|730.91|727.11|32
1736266710000|2025-01-07 16:18:30|731.83|728.03|731.36|727.56|731.9|728.1|731.33|727.53|23
1736266720000|2025-01-07 16:18:40|731.35|727.55|731.93|728.13|731.96|728.16|731.25|727.45|36
1736266730000|2025-01-07 16:18:50|731.92|728.12|732.14|728.34|732.14|728.34|731.76|727.96|26
1736266740000|2025-01-07 16:19:00|732.06|728.26|733.13|729.33|733.13|729.33|732.06|728.26|30
1736266750000|2025-01-07 16:19:10|733.21|729.41|733.3|729.5|733.5|729.7|733.15|729.35|28
1736266760000|2025-01-07 16:19:20|733.33|729.53|732.61|728.81|733.68|729.88|732.61|728.81|24
1736266770000|2025-01-07 16:19:30|732.6|728.8|732.18|728.38|732.6|728.8|732.13|728.33|19
1736266780000|2025-01-07 16:19:40|732.21|728.41|732.43|728.63|732.54|728.74|732.16|728.36|23
1736266790000|2025-01-07 16:19:50|732.48|728.68|732.42|728.62|732.48|728.68|732.33|728.53|20
1736266800000|2025-01-07 16:20:00|732.41|728.61|732.53|728.73|732.53|728.73|732.34|728.54|21
1736266810000|2025-01-07 16:20:10|732.67|728.87|733.61|729.81|733.67|729.87|732.67|728.87|28
1736266820000|2025-01-07 16:20:20|733.6|729.8|732.82|729.02|733.6|729.8|732.7|728.9|31
1736266830000|2025-01-07 16:20:30|732.8|729|733.5|729.7|733.64|729.84|732.75|728.95|35
1736266840000|2025-01-07 16:20:40|733.49|729.69|733.99|730.19|734.27|730.47|733.49|729.69|31
1736266850000|2025-01-07 16:20:50|734.03|730.23|734.95|731.15|734.95|731.15|734.01|730.21|26
1736266860000|2025-01-07 16:21:00|734.94|731.14|734.36|730.56|735.19|731.39|734.36|730.56|32
1736266870000|2025-01-07 16:21:10|734.38|730.58|734.34|730.54|734.38|730.58|734.16|730.36|27
1736266880000|2025-01-07 16:21:20|734.36|730.56|734.97|731.17|735|731.2|734.21|730.41|29
1736266890000|2025-01-07 16:21:30|734.98|731.18|734.49|730.69|734.98|731.18|734.47|730.67|32
1736266900000|2025-01-07 16:21:40|734.47|730.67|734.19|730.39|734.71|730.91|734.09|730.29|31
1736266910000|2025-01-07 16:21:50|734.22|730.42|734.58|730.78|734.6|730.8|734.21|730.41|23
1736266920000|2025-01-07 16:22:00|734.6|730.8|735.75|731.95|735.76|731.96|734.57|730.77|25
1736266930000|2025-01-07 16:22:10|735.77|731.97|735.73|731.93|735.78|731.98|735.45|731.65|27
1736266940000|2025-01-07 16:22:20|735.7|731.9|735.87|732.07|735.92|732.12|735.64|731.84|30
1736266950000|2025-01-07 16:22:30|735.86|732.06|735.4|731.6|735.98|732.18|735.25|731.45|21
1736266960000|2025-01-07 16:22:40|735.43|731.63|735.78|731.98|735.94|732.14|735.43|731.63|31
1736266970000|2025-01-07 16:22:50|735.76|731.96|735.88|732.08|735.97|732.17|735.7|731.9|26
1736266980000|2025-01-07 16:23:00|735.87|732.07|735.69|731.89|735.97|732.17|735.54|731.74|35
1736266990000|2025-01-07 16:23:10|735.74|731.94|735.95|732.15|736.03|732.23|735.65|731.85|32
1736267000000|2025-01-07 16:23:20|736.05|732.25|735.79|731.99|736.07|732.27|735.79|731.99|24
1736267010000|2025-01-07 16:23:30|735.8|732|735.3|731.5|736|732.2|735.3|731.5|30
1736267020000|2025-01-07 16:23:40|735.35|731.55|734.95|731.15|735.35|731.55|734.71|730.91|29
1736267030000|2025-01-07 16:23:50|735|731.2|735.16|731.36|735.27|731.47|734.97|731.17|21
1736267040000|2025-01-07 16:24:00|735.13|731.33|735.33|731.53|735.33|731.53|735.11|731.31|18
1736267050000|2025-01-07 16:24:10|735.24|731.44|734.63|730.83|735.29|731.49|734.58|730.78|29
1736267060000|2025-01-07 16:24:20|734.62|730.82|734.27|730.47|734.7|730.9|734.27|730.47|31
1736267070000|2025-01-07 16:24:30|734.35|730.55|734.53|730.73|734.73|730.93|734.35|730.55|31
1736267080000|2025-01-07 16:24:40|734.57|730.77|734.63|730.83|734.97|731.17|734.56|730.76|28
1736267090000|2025-01-07 16:24:50|734.62|730.82|734.86|731.06|734.94|731.14|734.62|730.82|26
1736267100000|2025-01-07 16:25:00|734.85|731.05|734.61|730.81|734.93|731.13|734.59|730.79|28
1736267110000|2025-01-07 16:25:10|734.74|730.94|734.82|731.02|734.85|731.05|734.54|730.74|27
1736267120000|2025-01-07 16:25:20|734.66|730.86|734.55|730.75|734.73|730.93|734.55|730.75|17
1736267130000|2025-01-07 16:25:30|734.6|730.8|734.31|730.51|734.85|731.05|734.28|730.48|28
1736267140000|2025-01-07 16:25:40|734.32|730.52|734.84|731.04|734.87|731.07|734.26|730.46|28
1736267150000|2025-01-07 16:25:50|734.83|731.03|734.84|731.04|735.08|731.28|734.64|730.84|30
1736267160000|2025-01-07 16:26:00|734.78|730.98|734.63|730.83|734.78|730.98|734.44|730.64|31
1736267170000|2025-01-07 16:26:10|734.62|730.82|735.65|731.85|735.65|731.85|734.62|730.82|31
1736267180000|2025-01-07 16:26:20|735.75|731.95|735.25|731.45|735.78|731.98|735.24|731.44|31
1736267190000|2025-01-07 16:26:30|735.31|731.51|735.59|731.79|735.69|731.89|735.31|731.51|29
1736267200000|2025-01-07 16:26:40|735.6|731.8|735.46|731.66|735.6|731.8|735.35|731.55|22
1736267210000|2025-01-07 16:26:50|735.53|731.73|735.36|731.56|735.61|731.81|735.23|731.43|26
1736267220000|2025-01-07 16:27:00|735.33|731.53|735.42|731.62|735.42|731.62|735.1|731.3|30
1736267230000|2025-01-07 16:27:10|735.41|731.61|735.47|731.67|735.56|731.76|735.21|731.41|24
1736267240000|2025-01-07 16:27:20|735.46|731.66|735.48|731.68|735.57|731.77|735.41|731.61|23
1736267250000|2025-01-07 16:27:30|735.55|731.75|735.65|731.85|735.7|731.9|735.46|731.66|22
1736267260000|2025-01-07 16:27:40|735.63|731.83|735.55|731.75|735.64|731.84|735.52|731.72|15
1736267270000|2025-01-07 16:27:50|735.56|731.76|735.78|731.98|735.85|732.05|735.5|731.7|20
1736267280000|2025-01-07 16:28:00|735.84|732.04|735.51|731.71|735.86|732.06|735.49|731.69|25
1736267290000|2025-01-07 16:28:10|735.5|731.7|735.7|731.9|735.79|731.99|735.5|731.7|18
1736267300000|2025-01-07 16:28:20|735.74|731.94|735.71|731.91|735.85|732.05|735.68|731.88|23
1736267310000|2025-01-07 16:28:30|735.7|731.9|735.76|731.96|735.79|731.99|735.6|731.8|18
1736267320000|2025-01-07 16:28:40|735.72|731.92|735.7|731.9|735.76|731.96|735.66|731.86|16
1736267330000|2025-01-07 16:28:50|735.71|731.91|735.97|732.17|736.07|732.27|735.71|731.91|23
1736267340000|2025-01-07 16:29:00|735.96|732.16|735.98|732.18|736.09|732.29|735.76|731.96|27
1736267350000|2025-01-07 16:29:10|736.08|732.28|736.49|732.69|736.54|732.74|736.06|732.26|20
1736267360000|2025-01-07 16:29:20|736.48|732.68|736.48|732.68|736.59|732.79|736.48|732.68|10
1736267370000|2025-01-07 16:29:30|736.49|732.69|736.69|732.89|736.71|732.91|736.49|732.69|18
1736267380000|2025-01-07 16:29:40|736.68|732.88|736.66|732.86|736.72|732.92|736.6|732.8|13
1736267390000|2025-01-07 16:29:50|736.67|732.87|736.81|733.01|736.83|733.03|736.67|732.87|11
1736267400000|2025-01-07 16:30:00|736.8|733|736.74|732.94|736.83|733.03|736.74|732.94|20
1736267410000|2025-01-07 16:30:10|736.75|732.95|736.69|732.89|736.79|732.99|736.67|732.87|18
1736267420000|2025-01-07 16:30:20|736.76|732.96|736.69|732.89|736.76|732.96|736.64|732.84|18
1736267440000|2025-01-07 16:30:40|736.74|732.94|736.97|733.17|736.97|733.17|736.61|732.81|19
1736267450000|2025-01-07 16:30:50|736.93|733.13|736.6|732.8|737.01|733.21|736.6|732.8|17
1736267460000|2025-01-07 16:31:00|736.63|732.83|735.77|731.97|736.63|732.83|735.77|731.97|28
1736267470000|2025-01-07 16:31:10|735.78|731.98|735.81|732.01|736.15|732.35|735.75|731.95|21
1736267480000|2025-01-07 16:31:20|735.84|732.04|736.86|733.06|736.86|733.06|735.84|732.04|28
1736267490000|2025-01-07 16:31:30|736.87|733.07|737.41|733.61|737.54|733.74|736.87|733.07|28
1736267500000|2025-01-07 16:31:40|737.4|733.6|737.65|733.85|737.65|733.85|737.31|733.51|33
1736267510000|2025-01-07 16:31:50|737.66|733.86|737.97|734.17|738.13|734.33|737.53|733.73|25
1736267520000|2025-01-07 16:32:00|737.98|734.18|738.03|734.23|738.44|734.64|737.87|734.07|22
1736267530000|2025-01-07 16:32:10|738.05|734.25|738.97|735.17|738.99|735.19|738.04|734.24|24
1736267540000|2025-01-07 16:32:20|738.99|735.19|738.92|735.12|738.99|735.19|738.75|734.95|24
1736267550000|2025-01-07 16:32:30|738.91|735.11|738.89|735.09|739.04|735.24|738.77|734.97|32
1736267560000|2025-01-07 16:32:40|738.91|735.11|739.34|735.54|739.34|735.54|738.67|734.87|33
1736267570000|2025-01-07 16:32:50|739.36|735.56|739.27|735.47|739.49|735.69|739.2|735.4|25
1736267580000|2025-01-07 16:33:00|739.48|735.68|739.45|735.65|739.54|735.74|739.43|735.63|16
1736267590000|2025-01-07 16:33:10|739.44|735.64|739.7|735.9|739.7|735.9|739.41|735.61|22
1736267600000|2025-01-07 16:33:20|739.56|735.76|739.87|736.07|739.87|736.07|739.56|735.76|19
1736267610000|2025-01-07 16:33:30|739.88|736.08|740.11|736.31|740.11|736.31|739.7|735.9|24
1736267620000|2025-01-07 16:33:40|740.13|736.33|740.59|736.79|740.59|736.79|740.13|736.33|29
1736267630000|2025-01-07 16:33:50|740.6|736.8|740.73|736.93|740.73|736.93|740.57|736.77|18
1736267640000|2025-01-07 16:34:00|740.76|736.96|740.81|737.01|740.89|737.09|740.75|736.95|22
1736267650000|2025-01-07 16:34:10|740.77|736.97|741.02|737.22|741.05|737.25|740.75|736.95|22
1736267660000|2025-01-07 16:34:20|741.03|737.23|741.08|737.28|741.2|737.4|740.91|737.11|23
1736267670000|2025-01-07 16:34:30|741.11|737.31|740.76|736.96|741.19|737.39|740.76|736.96|26
1736267680000|2025-01-07 16:34:40|740.77|736.97|740.67|736.87|740.91|737.11|740.44|736.64|26
1736267690000|2025-01-07 16:34:50|740.66|736.86|740.47|736.67|740.73|736.93|740.41|736.61|24
1736267700000|2025-01-07 16:35:00|740.48|736.68|739.25|735.45|740.52|736.72|739.21|735.41|29
1736267710000|2025-01-07 16:35:10|739.33|735.53|739.47|735.67|739.55|735.75|739.1|735.3|25
1736267720000|2025-01-07 16:35:20|739.46|735.66|738.82|735.02|739.46|735.66|738.64|734.84|25
1736267730000|2025-01-07 16:35:30|738.75|734.95|738.76|734.96|738.86|735.06|738.65|734.85|25
1736267740000|2025-01-07 16:35:40|738.75|734.95|738.36|734.56|738.75|734.95|738.18|734.38|27
1736267750000|2025-01-07 16:35:50|738.38|734.58|739.47|735.67|739.47|735.67|738.32|734.52|28
1736267760000|2025-01-07 16:36:00|739.5|735.7|738.46|734.66|739.54|735.74|738.46|734.66|30
1736267770000|2025-01-07 16:36:10|738.47|734.67|737.8|734|738.49|734.69|737.8|734|27
1736267780000|2025-01-07 16:36:20|737.78|733.98|737.98|734.18|737.98|734.18|737.26|733.46|26
1736267790000|2025-01-07 16:36:30|737.97|734.17|737.91|734.11|738.07|734.27|737.82|734.02|34
1736267800000|2025-01-07 16:36:40|737.88|734.08|737.83|734.03|738.06|734.26|737.83|734.03|18
1736267810000|2025-01-07 16:36:50|737.82|734.02|737.85|734.05|737.85|734.05|737.67|733.87|24
1736267820000|2025-01-07 16:37:00|737.83|734.03|737.92|734.12|738.18|734.38|737.83|734.03|29
1736267830000|2025-01-07 16:37:10|738.16|734.36|738.29|734.49|738.47|734.67|738.14|734.34|26
1736267840000|2025-01-07 16:37:20|738.43|734.63|738.53|734.73|738.56|734.76|738.2|734.4|26
1736267850000|2025-01-07 16:37:30|738.51|734.71|738.88|735.08|738.92|735.12|738.48|734.68|29
1736267860000|2025-01-07 16:37:40|738.87|735.07|739.19|735.39|739.35|735.55|738.86|735.06|27
1736267870000|2025-01-07 16:37:50|739.17|735.37|738.99|735.19|739.19|735.39|738.99|735.19|27
1736267880000|2025-01-07 16:38:00|738.97|735.17|739.4|735.6|739.44|735.64|738.97|735.17|25
1736267890000|2025-01-07 16:38:10|739.41|735.61|739.53|735.73|739.53|735.73|739.37|735.57|17
1736267900000|2025-01-07 16:38:20|739.5|735.7|739.57|735.77|739.87|736.07|739.5|735.7|24
1736267910000|2025-01-07 16:38:30|739.55|735.75|739.99|736.19|740.01|736.21|739.55|735.75|19
1736267920000|2025-01-07 16:38:40|739.97|736.17|740.03|736.23|740.13|736.33|739.93|736.13|18
1736267930000|2025-01-07 16:38:50|740.04|736.24|739.95|736.15|740.07|736.27|739.95|736.15|17
1736267940000|2025-01-07 16:39:00|740|736.2|739.95|736.15|740.01|736.21|739.83|736.03|22
1736267950000|2025-01-07 16:39:10|739.9|736.1|740.17|736.37|740.17|736.37|739.89|736.09|18
1736267960000|2025-01-07 16:39:20|740.16|736.36|740.38|736.58|740.47|736.67|740.16|736.36|15
1736267970000|2025-01-07 16:39:30|740.39|736.59|740.37|736.57|740.49|736.69|740.37|736.57|20
1736267980000|2025-01-07 16:39:40|740.17|736.37|740.42|736.62|740.44|736.64|739.99|736.19|19
1736267990000|2025-01-07 16:39:50|740.44|736.64|740.76|736.96|740.76|736.96|740.44|736.64|24
1736268000000|2025-01-07 16:40:00|740.84|737.04|740.18|736.38|740.85|737.05|740.05|736.25|27
1736268010000|2025-01-07 16:40:10|740.16|736.36|740.57|736.77|740.57|736.77|740.12|736.32|15
1736268020000|2025-01-07 16:40:20|740.58|736.78|740.85|737.05|740.85|737.05|740.56|736.76|19
1736268030000|2025-01-07 16:40:30|740.93|737.13|741.51|737.71|741.57|737.77|740.93|737.13|23
1736268040000|2025-01-07 16:40:40|741.54|737.74|741.52|737.72|741.55|737.75|741.43|737.63|17
1736268050000|2025-01-07 16:40:50|741.51|737.71|741.67|737.87|741.72|737.92|741.5|737.7|25
1736268060000|2025-01-07 16:41:00|741.66|737.86|740.44|736.64|741.66|737.86|740.44|736.64|26
1736268070000|2025-01-07 16:41:10|740.42|736.62|739.77|735.97|740.49|736.69|739.77|735.97|28
1736268080000|2025-01-07 16:41:20|739.43|735.63|739.5|735.7|739.5|735.7|739.34|735.54|17
1736268090000|2025-01-07 16:41:30|739.54|735.74|739.66|735.86|739.69|735.89|739.54|735.74|13
1736268100000|2025-01-07 16:41:40|739.71|735.91|739.76|735.96|739.84|736.04|739.71|735.91|12
1736268110000|2025-01-07 16:41:50|739.8|736|739.61|735.81|739.88|736.08|739.52|735.72|16
1736268120000|2025-01-07 16:42:00|739.6|735.8|739.4|735.6|739.61|735.81|739.34|735.54|14
1736268130000|2025-01-07 16:42:10|739.28|735.48|739.03|735.23|739.28|735.48|739.01|735.21|19
1736268140000|2025-01-07 16:42:20|739.11|735.31|739.15|735.35|739.16|735.36|738.99|735.19|13
1736268150000|2025-01-07 16:42:30|739.12|735.32|739.13|735.33|739.16|735.36|739.02|735.22|21
1736268160000|2025-01-07 16:42:40|739.17|735.37|739.32|735.52|739.32|735.52|739.16|735.36|18
1736268170000|2025-01-07 16:42:50|739.33|735.53|739.3|735.5|739.33|735.53|739.19|735.39|22
1736268180000|2025-01-07 16:43:00|739.31|735.51|739.43|735.63|739.43|735.63|739.31|735.51|18
1736268190000|2025-01-07 16:43:10|739.48|735.68|739.94|736.14|739.94|736.14|739.47|735.67|14
1736268200000|2025-01-07 16:43:20|739.92|736.12|740.17|736.37|740.17|736.37|739.86|736.06|27
1736268210000|2025-01-07 16:43:30|740.15|736.35|739.58|735.78|740.15|736.35|739.52|735.72|22
1736268220000|2025-01-07 16:43:40|739.59|735.79|739.35|735.55|739.64|735.84|739.35|735.55|16
1736268230000|2025-01-07 16:43:50|739.32|735.52|738.84|735.04|739.32|735.52|738.84|735.04|17
1736268240000|2025-01-07 16:44:00|738.8|735|739|735.2|739|735.2|738.59|734.79|25
1736268250000|2025-01-07 16:44:10|739.01|735.21|739.1|735.3|739.41|735.61|739.01|735.21|20
1736268260000|2025-01-07 16:44:20|739.09|735.29|739.23|735.43|739.23|735.43|738.75|734.95|30
1736268270000|2025-01-07 16:44:30|739.24|735.44|739.6|735.8|739.6|735.8|739.24|735.44|20
1736268280000|2025-01-07 16:44:40|739.59|735.79|739.74|735.94|739.75|735.95|739.54|735.74|28
1736268290000|2025-01-07 16:44:50|739.75|735.95|739.75|735.95|739.79|735.99|739.75|735.95|5
1736268300000|2025-01-07 16:45:00|739.78|735.98|738.62|734.82|739.79|735.99|738.62|734.82|19
1736268310000|2025-01-07 16:45:10|738.56|734.76|738.48|734.68|738.56|734.76|738.32|734.52|22
1736268320000|2025-01-07 16:45:20|738.45|734.65|739.19|735.39|739.19|735.39|738.24|734.44|25
1736268330000|2025-01-07 16:45:30|738.98|735.18|738.91|735.11|739.13|735.33|738.87|735.07|14
1736268340000|2025-01-07 16:45:40|738.96|735.16|738.43|734.63|738.96|735.16|738.43|734.63|27
1736268350000|2025-01-07 16:45:50|738.44|734.64|738.47|734.67|738.48|734.68|738.31|734.51|18
1736268360000|2025-01-07 16:46:00|738.46|734.66|739.1|735.3|739.1|735.3|738.38|734.58|21
1736268370000|2025-01-07 16:46:10|739.14|735.34|738.99|735.19|739.38|735.58|738.99|735.19|17
1736268380000|2025-01-07 16:46:20|739.09|735.29|738.68|734.88|739.1|735.3|738.68|734.88|25
1736268390000|2025-01-07 16:46:30|738.67|734.87|738.49|734.69|738.67|734.87|738.46|734.66|18
1736268400000|2025-01-07 16:46:40|738.58|734.78|738.61|734.81|738.64|734.84|738.54|734.74|14
1736268410000|2025-01-07 16:46:50|738.6|734.8|738.43|734.63|738.62|734.82|738.4|734.6|15
1736268420000|2025-01-07 16:47:00|738.4|734.6|737.8|734|738.41|734.61|737.73|733.93|22
1736268430000|2025-01-07 16:47:10|737.76|733.96|737.57|733.77|737.76|733.96|737.53|733.73|13
1736268440000|2025-01-07 16:47:20|737.59|733.79|737.69|733.89|737.69|733.89|737.56|733.76|25
1736268450000|2025-01-07 16:47:30|737.68|733.88|737.58|733.78|737.68|733.88|737.56|733.76|8
1736268460000|2025-01-07 16:47:40|737.59|733.79|738.21|734.41|738.57|734.77|737.59|733.79|27
1736268470000|2025-01-07 16:47:50|738.22|734.42|738.42|734.62|738.42|734.62|738.15|734.35|20
1736268480000|2025-01-07 16:48:00|738.44|734.64|738.04|734.24|738.59|734.79|738.04|734.24|26
1736268490000|2025-01-07 16:48:10|738.07|734.27|737.9|734.1|738.14|734.34|737.9|734.1|20
1736268500000|2025-01-07 16:48:20|737.89|734.09|737.55|733.75|737.89|734.09|737.46|733.66|18
1736268510000|2025-01-07 16:48:30|737.56|733.76|737.33|733.53|737.56|733.76|737.17|733.37|18
1736268520000|2025-01-07 16:48:40|737.32|733.52|737.28|733.48|737.34|733.54|737.25|733.45|9
1736268530000|2025-01-07 16:48:50|737.29|733.49|737.39|733.59|737.59|733.79|737.29|733.49|20
1736268540000|2025-01-07 16:49:00|737.36|733.56|737.14|733.34|737.36|733.56|737.13|733.33|21
1736268550000|2025-01-07 16:49:10|737.05|733.25|736.5|732.7|737.05|733.25|736.5|732.7|26
1736268560000|2025-01-07 16:49:20|736.54|732.74|736.6|732.8|736.68|732.88|736.53|732.73|13
1736268570000|2025-01-07 16:49:30|736.59|732.79|736.52|732.72|736.59|732.79|736.47|732.67|20
1736268580000|2025-01-07 16:49:40|736.51|732.71|736.1|732.3|736.51|732.71|736.1|732.3|13
1736268590000|2025-01-07 16:49:50|736.08|732.28|735.93|732.13|736.08|732.28|735.72|731.92|16
1736268600000|2025-01-07 16:50:00|735.94|732.14|736.43|732.63|736.43|732.63|735.81|732.01|32
1736268610000|2025-01-07 16:50:10|736.46|732.66|736.24|732.44|736.82|733.02|736.22|732.42|27
1736268620000|2025-01-07 16:50:20|736.25|732.45|736.1|732.3|736.36|732.56|735.99|732.19|19
1736268630000|2025-01-07 16:50:30|736.09|732.29|735.92|732.12|736.09|732.29|735.75|731.95|18
1736268640000|2025-01-07 16:50:40|735.93|732.13|735.74|731.94|735.94|732.14|735.57|731.77|21
1736268650000|2025-01-07 16:50:50|735.73|731.93|735.65|731.85|735.75|731.95|735.62|731.82|25
1736268660000|2025-01-07 16:51:00|735.64|731.84|735.8|732|735.88|732.08|735.57|731.77|31
1736268670000|2025-01-07 16:51:10|735.84|732.04|736.24|732.44|736.38|732.58|735.84|732.04|31
1736268680000|2025-01-07 16:51:20|736.27|732.47|736.23|732.43|736.34|732.54|736.14|732.34|19
1736268690000|2025-01-07 16:51:30|736.22|732.42|736.26|732.46|736.55|732.75|736.22|732.42|21
1736268700000|2025-01-07 16:51:40|736.24|732.44|735.61|731.81|736.53|732.73|735.58|731.78|25
1736268710000|2025-01-07 16:51:50|735.62|731.82|735|731.2|735.62|731.82|734.99|731.19|20
1736268720000|2025-01-07 16:52:00|734.99|731.19|734.7|730.9|734.99|731.19|734.45|730.65|24
1736268730000|2025-01-07 16:52:10|734.66|730.86|734.61|730.81|734.69|730.89|734.49|730.69|24
1736268740000|2025-01-07 16:52:20|734.6|730.8|734.15|730.35|734.6|730.8|734.06|730.26|18
1736268750000|2025-01-07 16:52:30|734.14|730.34|734.05|730.25|734.21|730.41|734|730.2|18
1736268760000|2025-01-07 16:52:40|733.98|730.18|734.4|730.6|734.4|730.6|733.97|730.17|17
1736268770000|2025-01-07 16:52:50|734.38|730.58|734.48|730.68|734.53|730.73|734.38|730.58|10
1736268780000|2025-01-07 16:53:00|734.49|730.69|734.11|730.31|734.49|730.69|734.1|730.3|18
1736268790000|2025-01-07 16:53:10|734.24|730.44|733.99|730.19|734.28|730.48|733.99|730.19|17
1736268800000|2025-01-07 16:53:20|734.01|730.21|733.72|729.92|734.01|730.21|733.61|729.81|18
1736268810000|2025-01-07 16:53:30|733.76|729.96|733.73|729.93|733.76|729.96|733.67|729.87|12
1736268820000|2025-01-07 16:53:40|733.71|729.91|733.81|730.01|733.81|730.01|733.71|729.91|8
1736268830000|2025-01-07 16:53:50|733.8|730|733.93|730.13|733.93|730.13|733.71|729.91|11
1736268840000|2025-01-07 16:54:00|733.94|730.14|733.88|730.08|734.14|730.34|733.78|729.98|25
1736268850000|2025-01-07 16:54:10|733.89|730.09|733.58|729.78|733.89|730.09|733.58|729.78|14
1736268860000|2025-01-07 16:54:20|733.57|729.77|733.02|729.22|733.57|729.77|732.88|729.08|24
1736268870000|2025-01-07 16:54:30|733.01|729.21|733.15|729.35|733.15|729.35|732.98|729.18|15
1736268880000|2025-01-07 16:54:40|733.14|729.34|733.11|729.31|733.14|729.34|733.08|729.28|11
1736268890000|2025-01-07 16:54:50|733.1|729.3|733.13|729.33|733.16|729.36|733.08|729.28|14
1736268900000|2025-01-07 16:55:00|733.12|729.32|733.3|729.5|733.47|729.67|733.12|729.32|19
1736268910000|2025-01-07 16:55:10|733.28|729.48|733.49|729.69|733.49|729.69|733.14|729.34|13
1736268930000|2025-01-07 16:55:30|733.17|729.37|732.88|729.08|733.17|729.37|732.88|729.08|15
1736268940000|2025-01-07 16:55:40|732.89|729.09|732.63|728.83|732.91|729.11|732.63|728.83|14
1736268950000|2025-01-07 16:55:50|732.62|728.82|732.4|728.6|732.62|728.82|732.35|728.55|19
1736268960000|2025-01-07 16:56:00|732.41|728.61|732.42|728.62|732.47|728.67|732.28|728.48|12
1736268970000|2025-01-07 16:56:10|732.41|728.61|732.68|728.88|732.89|729.09|732.41|728.61|13
1736268980000|2025-01-07 16:56:20|732.8|729|732.84|729.04|732.89|729.09|732.72|728.92|21
1736268990000|2025-01-07 16:56:30|732.85|729.05|732.72|728.92|732.92|729.12|732.68|728.88|18
1736269000000|2025-01-07 16:56:40|732.76|728.96|732.81|729.01|732.83|729.03|732.76|728.96|12
1736269010000|2025-01-07 16:56:50|732.82|729.02|732.55|728.75|732.82|729.02|732.55|728.75|14
1736269020000|2025-01-07 16:57:00|732.54|728.74|732.78|728.98|732.85|729.05|732.53|728.73|19
1736269030000|2025-01-07 16:57:10|732.72|728.92|732.71|728.91|732.81|729.01|732.67|728.87|18
1736269040000|2025-01-07 16:57:20|732.68|728.88|732.01|728.21|732.75|728.95|732|728.2|21
1736269050000|2025-01-07 16:57:30|731.99|728.19|731.91|728.11|731.99|728.19|731.91|728.11|9
1736269100000|2025-01-07 16:58:20|731.68|727.88|731.54|727.74|731.68|727.88|731.22|727.42|11
1736269110000|2025-01-07 16:58:30|731.55|727.75|731.66|727.86|731.78|727.98|731.55|727.75|12
1736269120000|2025-01-07 16:58:40|731.65|727.85|731.75|727.95|731.89|728.09|731.64|727.84|18
1736269130000|2025-01-07 16:58:50|731.76|727.96|731.9|728.1|731.95|728.15|731.72|727.92|21
1736269140000|2025-01-07 16:59:00|731.95|728.15|731.4|727.6|732|728.2|731.39|727.59|18
1736269150000|2025-01-07 16:59:10|731.43|727.63|731.69|727.89|731.99|728.19|731.36|727.56|27
1736269160000|2025-01-07 16:59:20|731.73|727.93|731.83|728.03|731.86|728.06|731.65|727.85|17
1736269170000|2025-01-07 16:59:30|731.82|728.02|731.74|727.94|731.86|728.06|731.47|727.67|18
1736269180000|2025-01-07 16:59:40|731.61|727.81|731.41|727.61|731.61|727.81|731.41|727.61|17
1736269190000|2025-01-07 16:59:50|731.48|727.68|731.23|727.43|731.51|727.71|731.22|727.42|10
1736269200000|2025-01-07 17:00:00|731.25|727.45|731.45|727.65|731.59|727.79|731.25|727.45|21
1736269210000|2025-01-07 17:00:10|731.54|727.74|731.43|727.63|731.58|727.78|731.33|727.53|16
1736269220000|2025-01-07 17:00:20|731.45|727.65|733.13|729.33|733.13|729.33|731.45|727.65|26
1736269230000|2025-01-07 17:00:30|733.19|729.39|732.97|729.17|733.21|729.41|732.83|729.03|28
1736269240000|2025-01-07 17:00:40|733|729.2|733.41|729.61|733.53|729.73|733|729.2|27
1736269250000|2025-01-07 17:00:50|733.42|729.62|733.22|729.42|733.44|729.64|732.92|729.12|29
1736269260000|2025-01-07 17:01:00|733.23|729.43|734.15|730.35|734.15|730.35|733.23|729.43|17
1736269270000|2025-01-07 17:01:10|734.29|730.49|733.61|729.81|734.33|730.53|733.61|729.81|25
1736269280000|2025-01-07 17:01:20|733.58|729.78|733.62|729.82|733.71|729.91|733.29|729.49|30
1736269290000|2025-01-07 17:01:30|733.59|729.79|733.81|730.01|733.86|730.06|733.48|729.68|23
1736269300000|2025-01-07 17:01:40|733.87|730.07|733.59|729.79|733.96|730.16|733.59|729.79|22
1736269310000|2025-01-07 17:01:50|733.57|729.77|733.5|729.7|733.77|729.97|733.3|729.5|29
1736269320000|2025-01-07 17:02:00|733.48|729.68|733.29|729.49|733.54|729.74|733.24|729.44|22
1736269330000|2025-01-07 17:02:10|733.27|729.47|733.42|729.62|733.42|729.62|732.52|728.72|25
1736269340000|2025-01-07 17:02:20|733.41|729.61|734.03|730.23|734.13|730.33|733.41|729.61|31
1736269350000|2025-01-07 17:02:30|734.05|730.25|734.41|730.61|734.43|730.63|734.03|730.23|26
1736269360000|2025-01-07 17:02:40|734.43|730.63|734.29|730.49|734.62|730.82|734.25|730.45|23
1736269370000|2025-01-07 17:02:50|734.39|730.59|734.36|730.56|734.45|730.65|734.34|730.54|25
1736269380000|2025-01-07 17:03:00|734.42|730.62|734.01|730.21|734.53|730.73|733.9|730.1|35
1736269390000|2025-01-07 17:03:10|733.98|730.18|734.13|730.33|734.18|730.38|733.82|730.02|24
1736269400000|2025-01-07 17:03:20|734.12|730.32|733.96|730.16|734.31|730.51|733.83|730.03|24
1736269410000|2025-01-07 17:03:30|733.95|730.15|733.73|729.93|733.96|730.16|733.73|729.93|27
1736269420000|2025-01-07 17:03:40|733.63|729.83|733.3|729.5|733.65|729.85|733.27|729.47|23
1736269430000|2025-01-07 17:03:50|733.29|729.49|733.36|729.56|733.36|729.56|733.2|729.4|16
1736269440000|2025-01-07 17:04:00|733.2|729.4|732.49|728.69|733.2|729.4|732.49|728.69|26
1736269450000|2025-01-07 17:04:10|732.47|728.67|731.67|727.87|732.47|728.67|731.65|727.85|30
1736269460000|2025-01-07 17:04:20|731.62|727.82|731.81|728.01|731.81|728.01|731.47|727.67|21
1736269470000|2025-01-07 17:04:30|731.8|728|731.87|728.07|731.89|728.09|731.71|727.91|24
1736269480000|2025-01-07 17:04:40|731.86|728.06|732.41|728.61|732.42|728.62|731.62|727.82|21
1736269490000|2025-01-07 17:04:50|732.44|728.64|732.52|728.72|732.52|728.72|732.26|728.46|32
1736269500000|2025-01-07 17:05:00|732.53|728.73|732.68|728.88|732.73|728.93|732.49|728.69|31
1736269510000|2025-01-07 17:05:10|732.67|728.87|732.45|728.65|732.97|729.17|732.44|728.64|27
1736269520000|2025-01-07 17:05:20|732.37|728.57|732.19|728.39|732.44|728.64|732.15|728.35|21
1736269530000|2025-01-07 17:05:30|731.99|728.19|731.85|728.05|732.01|728.21|731.81|728.01|33
1736269540000|2025-01-07 17:05:40|731.86|728.06|731.27|727.47|731.91|728.11|731.26|727.46|22
1736269550000|2025-01-07 17:05:50|731.26|727.46|732.1|728.3|732.1|728.3|731.24|727.44|26
1736269560000|2025-01-07 17:06:00|732.07|728.27|731.89|728.09|732.07|728.27|731.81|728.01|25
1736269570000|2025-01-07 17:06:10|731.92|728.12|731.91|728.11|732.09|728.29|731.84|728.04|21
1736269580000|2025-01-07 17:06:20|731.9|728.1|731.92|728.12|732.05|728.25|731.86|728.06|23
1736582400000|2025-01-11 08:00:00|675.16|671.36|675.16|671.36|675.16|671.36|675.16|671.36|1
1736582580000|2025-01-11 08:03:00|666.6|662.8|666.6|662.8|666.6|662.8|666.6|662.8|1
1736582590000|2025-01-11 08:03:10|666.55|662.75|666.55|662.75|666.55|662.75|666.55|662.75|1
1736582600000|2025-01-11 08:03:20|666.54|662.74|666.26|662.46|666.54|662.74|666.26|662.46|7
1736582610000|2025-01-11 08:03:30|666.27|662.47|666.32|662.52|666.37|662.57|666.26|662.46|6
1736582620000|2025-01-11 08:03:40|666.33|662.53|665.65|661.85|666.34|662.54|665.64|661.84|19
1736582630000|2025-01-11 08:03:50|665.67|661.87|665.65|661.85|665.75|661.95|665.62|661.82|11
1736582640000|2025-01-11 08:04:00|665.66|661.86|665.69|661.89|665.74|661.94|665.62|661.82|10
1736582650000|2025-01-11 08:04:10|665.71|661.91|665.69|661.89|665.72|661.92|665.61|661.81|8
1736582660000|2025-01-11 08:04:20|665.7|661.9|665.7|661.9|665.7|661.9|665.7|661.9|1
1736582670000|2025-01-11 08:04:30|665.71|661.91|665.72|661.92|665.72|661.92|665.69|661.89|6
1736582680000|2025-01-11 08:04:40|665.71|661.91|665.95|662.15|665.95|662.15|665.71|661.91|11
1736582690000|2025-01-11 08:04:50|665.94|662.14|665.85|662.05|665.95|662.15|665.85|662.05|12
1736582700000|2025-01-11 08:05:00|665.81|662.01|665.8|662|665.84|662.04|665.8|662|6
1736582710000|2025-01-11 08:05:10|665.79|661.99|665.74|661.94|665.79|661.99|665.72|661.92|8
1736582720000|2025-01-11 08:05:20|665.73|661.93|665.82|662.02|665.83|662.03|665.73|661.93|9
1736582730000|2025-01-11 08:05:30|665.83|662.03|665.84|662.04|665.85|662.05|665.83|662.03|4
1736582740000|2025-01-11 08:05:40|665.85|662.05|666|662.2|666.06|662.26|665.85|662.05|12
1736582750000|2025-01-11 08:05:50|665.99|662.19|665.94|662.14|665.99|662.19|665.94|662.14|3
1736582760000|2025-01-11 08:06:00|665.93|662.13|665.94|662.14|665.94|662.14|665.81|662.01|11
1736582770000|2025-01-11 08:06:10|665.88|662.08|666.41|662.61|666.41|662.61|665.88|662.08|19
1736582780000|2025-01-11 08:06:20|666.42|662.62|666.56|662.76|666.69|662.89|666.42|662.62|11
1736582800000|2025-01-11 08:06:40|666.61|662.81|666.64|662.84|666.64|662.84|666.6|662.8|4
1736582810000|2025-01-11 08:06:50|666.65|662.85|666.73|662.93|666.73|662.93|666.65|662.85|6
1736582820000|2025-01-11 08:07:00|666.72|662.92|666.9|663.1|666.93|663.13|666.72|662.92|6
1736582830000|2025-01-11 08:07:10|666.89|663.09|666.76|662.96|666.96|663.16|666.67|662.87|20
1736582840000|2025-01-11 08:07:20|666.78|662.98|666.61|662.81|667.01|663.21|666.61|662.81|29
1736582850000|2025-01-11 08:07:30|666.6|662.8|666.66|662.86|666.66|662.86|666.6|662.8|9
1736582860000|2025-01-11 08:07:40|666.65|662.85|666.68|662.88|666.7|662.9|666.64|662.84|11
1736582870000|2025-01-11 08:07:50|666.66|662.86|666.69|662.89|666.7|662.9|666.65|662.85|8
1736582880000|2025-01-11 08:08:00|666.66|662.86|666.79|662.99|666.79|662.99|666.66|662.86|10
1736582890000|2025-01-11 08:08:10|666.77|662.97|666.88|663.08|666.88|663.08|666.77|662.97|13
1736582900000|2025-01-11 08:08:20|666.91|663.11|666.93|663.13|667|663.2|666.91|663.11|14
1736582910000|2025-01-11 08:08:30|666.78|662.98|666.71|662.91|666.78|662.98|666.59|662.79|9
1736582920000|2025-01-11 08:08:40|666.66|662.86|666.63|662.83|666.67|662.87|666.63|662.83|3
1736582930000|2025-01-11 08:08:50|666.64|662.84|666.64|662.84|666.67|662.87|666.63|662.83|5
1736582940000|2025-01-11 08:09:00|666.65|662.85|666.67|662.87|666.69|662.89|666.64|662.84|6
1736582950000|2025-01-11 08:09:10|666.68|662.88|666.87|663.07|666.87|663.07|666.68|662.88|11
1736582960000|2025-01-11 08:09:20|666.88|663.08|666.65|662.85|666.89|663.09|666.65|662.85|15
1736582970000|2025-01-11 08:09:30|666.64|662.84|667.03|663.23|667.03|663.23|666.64|662.84|14
1736582980000|2025-01-11 08:09:40|667.02|663.22|666.95|663.15|667.02|663.22|666.86|663.06|13
1736582990000|2025-01-11 08:09:50|666.93|663.13|667.12|663.32|667.12|663.32|666.92|663.12|13
1736583000000|2025-01-11 08:10:00|667.11|663.31|667.11|663.31|667.12|663.32|667.1|663.3|9
1736583010000|2025-01-11 08:10:10|667.19|663.39|666.97|663.17|667.31|663.51|666.97|663.17|17
1736583020000|2025-01-11 08:10:20|666.96|663.16|666.95|663.15|666.97|663.17|666.94|663.14|8
1736583030000|2025-01-11 08:10:30|666.96|663.16|666.99|663.19|666.99|663.19|666.95|663.15|7
1736583040000|2025-01-11 08:10:40|667|663.2|666.96|663.16|667|663.2|666.95|663.15|4
1736583050000|2025-01-11 08:10:50|666.98|663.18|666.7|662.9|666.98|663.18|666.54|662.74|9
1736583060000|2025-01-11 08:11:00|666.74|662.94|666.73|662.93|666.74|662.94|666.73|662.93|2
1736583070000|2025-01-11 08:11:10|667.43|663.63|667.04|663.24|667.43|663.63|667.04|663.24|8
1736583080000|2025-01-11 08:11:20|667.05|663.25|667.08|663.28|667.08|663.28|667.05|663.25|6
1736583090000|2025-01-11 08:11:30|667.07|663.27|667.26|663.46|667.33|663.53|667.07|663.27|13
1736583100000|2025-01-11 08:11:40|667.25|663.45|667.44|663.64|667.52|663.72|667.23|663.43|14
1736583110000|2025-01-11 08:11:50|667.51|663.71|667.47|663.67|667.61|663.81|667.4|663.6|18
1736583120000|2025-01-11 08:12:00|667.48|663.68|667.53|663.73|667.53|663.73|667.48|663.68|8
1736583130000|2025-01-11 08:12:10|667.51|663.71|667.64|663.84|667.69|663.89|667.51|663.71|14
1736583140000|2025-01-11 08:12:20|667.62|663.82|667.62|663.82|667.62|663.82|667.39|663.59|13
1736583150000|2025-01-11 08:12:30|667.46|663.66|667.62|663.82|667.71|663.91|667.46|663.66|16
1736583160000|2025-01-11 08:12:40|667.61|663.81|667.62|663.82|667.71|663.91|667.56|663.76|11
1736583170000|2025-01-11 08:12:50|667.61|663.81|667.72|663.92|667.72|663.92|667.55|663.75|16
1736583180000|2025-01-11 08:13:00|667.75|663.95|667.78|663.98|667.85|664.05|667.75|663.95|7
1736583190000|2025-01-11 08:13:10|667.81|664.01|667.92|664.12|667.92|664.12|667.81|664.01|8
1736583200000|2025-01-11 08:13:20|667.9|664.1|667.9|664.1|667.9|664.1|667.9|664.1|1
1736583210000|2025-01-11 08:13:30|667.91|664.11|667.76|663.96|667.91|664.11|667.64|663.84|14
1736583220000|2025-01-11 08:13:40|667.83|664.03|667.76|663.96|667.87|664.07|667.76|663.96|11
1736583230000|2025-01-11 08:13:50|667.77|663.97|667.86|664.06|667.86|664.06|667.76|663.96|8
1736583240000|2025-01-11 08:14:00|667.85|664.05|667.9|664.1|667.9|664.1|667.84|664.04|7
1736583250000|2025-01-11 08:14:10|667.89|664.09|668.11|664.31|668.11|664.31|667.89|664.09|11
1736583260000|2025-01-11 08:14:20|668.12|664.32|668.24|664.44|668.24|664.44|668.12|664.32|8
1736583270000|2025-01-11 08:14:30|668.28|664.48|668.35|664.55|668.35|664.55|668.28|664.48|3
1736583280000|2025-01-11 08:14:40|668.34|664.54|668.26|664.46|668.34|664.54|668.23|664.43|9
1736583290000|2025-01-11 08:14:50|668.23|664.43|668.37|664.57|668.37|664.57|668.18|664.38|15
1736583300000|2025-01-11 08:15:00|668.38|664.58|668.44|664.64|668.44|664.64|668.36|664.56|6
1736583310000|2025-01-11 08:15:10|668.36|664.56|668.27|664.47|668.36|664.56|668.27|664.47|7
1736583320000|2025-01-11 08:15:20|668.22|664.42|668.18|664.38|668.22|664.42|668.02|664.22|18
1736583330000|2025-01-11 08:15:30|668.17|664.37|668.36|664.56|668.36|664.56|668.17|664.37|11
1736583340000|2025-01-11 08:15:40|668.37|664.57|668.64|664.84|668.64|664.84|668.37|664.57|11
1736583350000|2025-01-11 08:15:50|668.65|664.85|668.71|664.91|668.71|664.91|668.65|664.85|6
1736583360000|2025-01-11 08:16:00|668.68|664.88|668.71|664.91|668.71|664.91|668.64|664.84|8
1736583370000|2025-01-11 08:16:10|668.72|664.92|668.75|664.95|668.82|665.02|668.72|664.92|9
1736583380000|2025-01-11 08:16:20|668.8|665|668.88|665.08|668.88|665.08|668.77|664.97|8
1736583390000|2025-01-11 08:16:30|668.9|665.1|668.95|665.15|668.95|665.15|668.85|665.05|11
1736583410000|2025-01-11 08:16:50|669.14|665.34|669.07|665.27|669.15|665.35|669.07|665.27|5
1736583420000|2025-01-11 08:17:00|669.06|665.26|668.67|664.87|669.06|665.26|668.67|664.87|20
1736583430000|2025-01-11 08:17:10|668.66|664.86|668.39|664.59|668.68|664.88|668.39|664.59|8
1736583440000|2025-01-11 08:17:20|668.38|664.58|668.33|664.53|668.38|664.58|668.33|664.53|2
1736583450000|2025-01-11 08:17:30|668.26|664.46|668.18|664.38|668.29|664.49|668.14|664.34|8
1736583460000|2025-01-11 08:17:40|668.19|664.39|668.17|664.37|668.19|664.39|668.14|664.34|6
1736583470000|2025-01-11 08:17:50|668.18|664.38|668.09|664.29|668.18|664.38|668.02|664.22|10
1736583480000|2025-01-11 08:18:00|668.1|664.3|668.24|664.44|668.24|664.44|668.1|664.3|9
1736583490000|2025-01-11 08:18:10|668.23|664.43|668.24|664.44|668.24|664.44|668.21|664.41|9
1736583500000|2025-01-11 08:18:20|668.25|664.45|668.17|664.37|668.45|664.65|668.17|664.37|16
1736583510000|2025-01-11 08:18:30|668.16|664.36|667.94|664.14|668.18|664.38|667.94|664.14|14
1736583520000|2025-01-11 08:18:40|667.91|664.11|667.81|664.01|667.91|664.11|667.76|663.96|12
1736583530000|2025-01-11 08:18:50|667.78|663.98|667.97|664.17|667.97|664.17|667.77|663.97|12
1736583540000|2025-01-11 08:19:00|667.99|664.19|668.07|664.27|668.15|664.35|667.99|664.19|17
1736583550000|2025-01-11 08:19:10|668.08|664.28|668.16|664.36|668.18|664.38|668.08|664.28|8
1736583560000|2025-01-11 08:19:20|668.15|664.35|668.09|664.29|668.15|664.35|668.03|664.23|13
1736583570000|2025-01-11 08:19:30|668.08|664.28|668.17|664.37|668.17|664.37|668.08|664.28|6
1736583580000|2025-01-11 08:19:40|668.25|664.45|668.36|664.56|668.54|664.74|668.25|664.45|21
1736583590000|2025-01-11 08:19:50|668.37|664.57|668.35|664.55|668.37|664.57|668.26|664.46|8
1736583600000|2025-01-11 08:20:00|668.38|664.58|668.43|664.63|668.54|664.74|668.38|664.58|9
1736583620000|2025-01-11 08:20:20|668.32|664.52|668.33|664.53|668.33|664.53|668.32|664.52|2
1736583630000|2025-01-11 08:20:30|668.34|664.54|668.37|664.57|668.37|664.57|668.33|664.53|6
1736583640000|2025-01-11 08:20:40|668.41|664.61|668.68|664.88|668.68|664.88|668.41|664.61|15
1736583660000|2025-01-11 08:21:00|668.72|664.92|668.57|664.77|668.72|664.92|668.56|664.76|8
1736583670000|2025-01-11 08:21:10|668.63|664.83|668.63|664.83|668.63|664.83|668.63|664.83|1
1736583680000|2025-01-11 08:21:20|668.64|664.84|668.76|664.96|668.93|665.13|668.63|664.83|26
1736583690000|2025-01-11 08:21:30|668.78|664.98|668.86|665.06|668.86|665.06|668.77|664.97|6
1736583700000|2025-01-11 08:21:40|668.9|665.1|669.01|665.21|669.04|665.24|668.9|665.1|12
1736583710000|2025-01-11 08:21:50|669.02|665.22|669.03|665.23|669.05|665.25|669.02|665.22|8
1736583720000|2025-01-11 08:22:00|669.07|665.27|669.01|665.21|669.15|665.35|669.01|665.21|11
1736583730000|2025-01-11 08:22:10|669|665.2|668.37|664.57|669|665.2|668.36|664.56|22
1736583740000|2025-01-11 08:22:20|668.38|664.58|668.37|664.57|668.48|664.68|668.37|664.57|12
1736583750000|2025-01-11 08:22:30|668.41|664.61|668.06|664.26|668.46|664.66|668.04|664.24|17
1736583760000|2025-01-11 08:22:40|668.07|664.27|667.91|664.11|668.07|664.27|667.91|664.11|10
1736583770000|2025-01-11 08:22:50|667.92|664.12|667.88|664.08|668.05|664.25|667.86|664.06|17
1736583780000|2025-01-11 08:23:00|667.86|664.06|668|664.2|668|664.2|667.86|664.06|13
1736583790000|2025-01-11 08:23:10|668.01|664.21|668.04|664.24|668.05|664.25|668|664.2|11
1736583800000|2025-01-11 08:23:20|668.05|664.25|668.04|664.24|668.05|664.25|668.04|664.24|6
1736583820000|2025-01-11 08:23:40|668.15|664.35|668.15|664.35|668.15|664.35|668.14|664.34|3
1736583830000|2025-01-11 08:23:50|668.14|664.34|667.98|664.18|668.14|664.34|667.98|664.18|9
1736583840000|2025-01-11 08:24:00|668.01|664.21|667.86|664.06|668.13|664.33|667.8|664|18
1736583850000|2025-01-11 08:24:10|667.85|664.05|667.68|663.88|667.85|664.05|667.68|663.88|4
1736583860000|2025-01-11 08:24:20|667.67|663.87|667.68|663.88|667.68|663.88|667.64|663.84|11
1736583870000|2025-01-11 08:24:30|667.69|663.89|667.71|663.91|667.78|663.98|667.68|663.88|9
1736583880000|2025-01-11 08:24:40|667.67|663.87|667.66|663.86|667.67|663.87|667.66|663.86|2
1736583890000|2025-01-11 08:24:50|667.68|663.88|667.55|663.75|667.68|663.88|667.55|663.75|6
1736583900000|2025-01-11 08:25:00|667.56|663.76|667.59|663.79|667.59|663.79|667.56|663.76|7
1736583910000|2025-01-11 08:25:10|667.45|663.65|667.38|663.58|667.47|663.67|667.37|663.57|7
1736583920000|2025-01-11 08:25:20|667.37|663.57|667.16|663.36|667.37|663.57|667.11|663.31|11
1736583930000|2025-01-11 08:25:30|667.17|663.37|667|663.2|667.2|663.4|667|663.2|11
1736583940000|2025-01-11 08:25:40|666.98|663.18|666.76|662.96|666.98|663.18|666.76|662.96|14
1736583950000|2025-01-11 08:25:50|666.75|662.95|666.87|663.07|666.87|663.07|666.72|662.92|16
1736583960000|2025-01-11 08:26:00|666.86|663.06|666.96|663.16|666.96|663.16|666.86|663.06|10
1736583970000|2025-01-11 08:26:10|666.95|663.15|666.89|663.09|666.95|663.15|666.81|663.01|12
1736583980000|2025-01-11 08:26:20|666.9|663.1|666.87|663.07|666.96|663.16|666.84|663.04|11
1736583990000|2025-01-11 08:26:30|666.91|663.11|666.95|663.15|666.95|663.15|666.9|663.1|4
1736584000000|2025-01-11 08:26:40|666.94|663.14|666.96|663.16|666.96|663.16|666.84|663.04|11
1736584010000|2025-01-11 08:26:50|667.01|663.21|666.87|663.07|667.01|663.21|666.8|663|11
1736584020000|2025-01-11 08:27:00|666.85|663.05|667.16|663.36|667.16|663.36|666.85|663.05|14
1736584030000|2025-01-11 08:27:10|667.17|663.37|667.15|663.35|667.17|663.37|667.1|663.3|10
1736584040000|2025-01-11 08:27:20|667.17|663.37|667.19|663.39|667.2|663.4|667.16|663.36|8
1736584050000|2025-01-11 08:27:30|667.2|663.4|667.47|663.67|667.47|663.67|667.2|663.4|13
1736584060000|2025-01-11 08:27:40|667.46|663.66|667.57|663.77|667.57|663.77|667.45|663.65|11
1736584070000|2025-01-11 08:27:50|667.58|663.78|667.88|664.08|667.88|664.08|667.58|663.78|13
1736584080000|2025-01-11 08:28:00|667.89|664.09|667.86|664.06|667.94|664.14|667.82|664.02|10
1736584090000|2025-01-11 08:28:10|667.87|664.07|667.88|664.08|667.89|664.09|667.76|663.96|15
1736584100000|2025-01-11 08:28:20|667.89|664.09|667.75|663.95|667.95|664.15|667.74|663.94|17
1736584110000|2025-01-11 08:28:30|667.74|663.94|667.97|664.17|667.97|664.17|667.74|663.94|10
1736584120000|2025-01-11 08:28:40|667.96|664.16|667.82|664.02|667.96|664.16|667.76|663.96|8
1736584130000|2025-01-11 08:28:50|667.83|664.03|667.84|664.04|667.84|664.04|667.83|664.03|2
1736584140000|2025-01-11 08:29:00|667.86|664.06|667.87|664.07|667.87|664.07|667.86|664.06|2
1736584150000|2025-01-11 08:29:10|667.88|664.08|667.93|664.13|667.93|664.13|667.88|664.08|8
1736584160000|2025-01-11 08:29:20|667.94|664.14|668.01|664.21|668.02|664.22|667.94|664.14|15
1736584170000|2025-01-11 08:29:30|668|664.2|668.01|664.21|668.12|664.32|667.97|664.17|14
1736584180000|2025-01-11 08:29:40|668|664.2|667.9|664.1|668|664.2|667.84|664.04|7
1736584190000|2025-01-11 08:29:50|667.91|664.11|667.91|664.11|667.91|664.11|667.91|664.11|1
1736584200000|2025-01-11 08:30:00|667.9|664.1|667.7|663.9|667.9|664.1|667.7|663.9|7
1736584210000|2025-01-11 08:30:10|667.71|663.91|668|664.2|668|664.2|667.71|663.91|15
1736584220000|2025-01-11 08:30:20|667.99|664.19|667.77|663.97|668.04|664.24|667.69|663.89|17
1736584230000|2025-01-11 08:30:30|667.78|663.98|667.81|664.01|667.81|664.01|667.68|663.88|15
1736584240000|2025-01-11 08:30:40|667.8|664|667.57|663.77|667.8|664|667.56|663.76|17
1736584250000|2025-01-11 08:30:50|667.52|663.72|667.64|663.84|667.64|663.84|667.49|663.69|10
1736584260000|2025-01-11 08:31:00|667.65|663.85|667.25|663.45|667.79|663.99|667.25|663.45|25
1736584270000|2025-01-11 08:31:10|667.24|663.44|667.31|663.51|667.31|663.51|667.17|663.37|14
1736584280000|2025-01-11 08:31:20|667.3|663.5|667.33|663.53|667.4|663.6|667.3|663.5|8
1736584290000|2025-01-11 08:31:30|667.32|663.52|667.17|663.37|667.32|663.52|667.08|663.28|16
1736584300000|2025-01-11 08:31:40|667.23|663.43|667.19|663.39|667.23|663.43|667.18|663.38|10
1736584310000|2025-01-11 08:31:50|667.18|663.38|667.2|663.4|667.24|663.44|667.14|663.34|11
1736584320000|2025-01-11 08:32:00|667.16|663.36|666.51|662.71|667.16|663.36|666.51|662.71|16
1736584340000|2025-01-11 08:32:20|666.57|662.77|666.51|662.71|666.57|662.77|666.51|662.71|4
1736584350000|2025-01-11 08:32:30|666.44|662.64|666.84|663.04|666.85|663.05|666.4|662.6|18
1736584360000|2025-01-11 08:32:40|666.87|663.07|666.85|663.05|666.87|663.07|666.85|663.05|3
1736584370000|2025-01-11 08:32:50|666.88|663.08|666.84|663.04|666.91|663.11|666.84|663.04|11
1736584380000|2025-01-11 08:33:00|666.54|662.74|666.23|662.43|666.54|662.74|666.2|662.4|13
1736584390000|2025-01-11 08:33:10|666.24|662.44|666.38|662.58|666.38|662.58|666.23|662.43|13
1736584400000|2025-01-11 08:33:20|666.37|662.57|666.48|662.68|666.57|662.77|666.37|662.57|16
1736584410000|2025-01-11 08:33:30|666.49|662.69|666.67|662.87|666.8|663|666.49|662.69|20
1736584420000|2025-01-11 08:33:40|666.66|662.86|667.02|663.22|667.03|663.23|666.58|662.78|12
1736584440000|2025-01-11 08:34:00|667.11|663.31|667.02|663.22|667.12|663.32|667.02|663.22|17
1736584450000|2025-01-11 08:34:10|666.69|662.89|666.59|662.79|666.69|662.89|666.5|662.7|13
1736584460000|2025-01-11 08:34:20|666.58|662.78|666.36|662.56|666.59|662.79|666.36|662.56|8
1736584470000|2025-01-11 08:34:30|666.37|662.57|666.04|662.24|666.37|662.57|666.04|662.24|12
1736584480000|2025-01-11 08:34:40|666.05|662.25|666.09|662.29|666.21|662.41|666.05|662.25|14
1736584490000|2025-01-11 08:34:50|666.1|662.3|666.05|662.25|666.1|662.3|666.04|662.24|3
1736584500000|2025-01-11 08:35:00|666.22|662.42|665.97|662.17|666.22|662.42|665.97|662.17|20
1736584510000|2025-01-11 08:35:10|665.94|662.14|665.79|661.99|665.94|662.14|665.72|661.92|15
1736584520000|2025-01-11 08:35:20|665.78|661.98|665.78|661.98|665.84|662.04|665.78|661.98|8
1736584540000|2025-01-11 08:35:40|665.79|661.99|665.96|662.16|665.97|662.17|665.79|661.99|15
1736584550000|2025-01-11 08:35:50|665.92|662.12|665.88|662.08|665.92|662.12|665.85|662.05|16
1736584560000|2025-01-11 08:36:00|665.89|662.09|665.67|661.87|665.89|662.09|665.66|661.86|13
1736584570000|2025-01-11 08:36:10|665.68|661.88|665.69|661.89|665.75|661.95|665.67|661.87|9
1736584580000|2025-01-11 08:36:20|665.66|661.86|665.44|661.64|665.66|661.86|665.4|661.6|15
1736584590000|2025-01-11 08:36:30|665.43|661.63|665.42|661.62|665.44|661.64|665.42|661.62|10
1736584600000|2025-01-11 08:36:40|665.36|661.56|665.35|661.55|665.36|661.56|665.33|661.53|4
1736584610000|2025-01-11 08:36:50|665.33|661.53|665.35|661.55|665.35|661.55|665.33|661.53|2
1736584620000|2025-01-11 08:37:00|665.36|661.56|665.56|661.76|665.66|661.86|665.36|661.56|18
1736584630000|2025-01-11 08:37:10|665.4|661.6|665.24|661.44|665.42|661.62|665.24|661.44|16
1736584640000|2025-01-11 08:37:20|665.23|661.43|665.03|661.23|665.23|661.43|664.97|661.17|10
1736584650000|2025-01-11 08:37:30|665.04|661.24|665.12|661.32|665.13|661.33|665.03|661.23|7
1736584660000|2025-01-11 08:37:40|665.15|661.35|665.37|661.57|665.38|661.58|665.14|661.34|14
1736584670000|2025-01-11 08:37:50|665.38|661.58|665.29|661.49|665.38|661.58|665.29|661.49|8
1736584680000|2025-01-11 08:38:00|665.3|661.5|665.14|661.34|665.3|661.5|665.14|661.34|11
1736584700000|2025-01-11 08:38:20|664.97|661.17|664.82|661.02|664.97|661.17|664.82|661.02|7
1736584710000|2025-01-11 08:38:30|664.81|661.01|665.04|661.24|665.04|661.24|664.81|661.01|12
1736584720000|2025-01-11 08:38:40|665.05|661.25|664.99|661.19|665.05|661.25|664.98|661.18|13
1736584730000|2025-01-11 08:38:50|664.94|661.14|664.61|660.81|664.94|661.14|664.61|660.81|12
1736584740000|2025-01-11 08:39:00|664.62|660.82|664.6|660.8|664.66|660.86|664.6|660.8|15
1736584750000|2025-01-11 08:39:10|664.52|660.72|664.44|660.64|664.52|660.72|664.42|660.62|11
1736584760000|2025-01-11 08:39:20|664.45|660.65|664.65|660.85|664.65|660.85|664.44|660.64|14
1736584770000|2025-01-11 08:39:30|664.66|660.86|664.61|660.81|664.8|661|664.61|660.81|18
1736584780000|2025-01-11 08:39:40|664.62|660.82|664.71|660.91|664.71|660.91|664.61|660.81|10
1736584790000|2025-01-11 08:39:50|664.7|660.9|664.7|660.9|664.71|660.91|664.68|660.88|8
1736584800000|2025-01-11 08:40:00|664.69|660.89|664.7|660.9|664.7|660.9|664.69|660.89|4
1736584810000|2025-01-11 08:40:10|664.68|660.88|664.88|661.08|664.88|661.08|664.68|660.88|13
1736584820000|2025-01-11 08:40:20|664.89|661.09|664.83|661.03|664.89|661.09|664.73|660.93|18
1736584830000|2025-01-11 08:40:30|664.85|661.05|665.03|661.23|665.03|661.23|664.85|661.05|12
1736584840000|2025-01-11 08:40:40|665.11|661.31|665.58|661.78|665.58|661.78|665.11|661.31|22
1736584850000|2025-01-11 08:40:50|665.57|661.77|665.37|661.57|665.57|661.77|665.35|661.55|8
1736584860000|2025-01-11 08:41:00|665.39|661.59|665.58|661.78|665.6|661.8|665.39|661.59|7
1736584870000|2025-01-11 08:41:10|665.57|661.77|665.47|661.67|665.57|661.77|665.46|661.66|11
1736584880000|2025-01-11 08:41:20|665.46|661.66|665.24|661.44|665.46|661.66|665.23|661.43|8
1736584890000|2025-01-11 08:41:30|665.23|661.43|665.24|661.44|665.24|661.44|665.23|661.43|4
1736584900000|2025-01-11 08:41:40|665.23|661.43|665.1|661.3|665.24|661.44|664.98|661.18|13
1736584910000|2025-01-11 08:41:50|665.09|661.29|664.85|661.05|665.09|661.29|664.85|661.05|14
1736584920000|2025-01-11 08:42:00|664.93|661.13|664.93|661.13|664.94|661.14|664.93|661.13|3
1736584930000|2025-01-11 08:42:10|664.96|661.16|665.1|661.3|665.19|661.39|664.96|661.16|13
1736584940000|2025-01-11 08:42:20|665.05|661.25|665.03|661.23|665.05|661.25|665.03|661.23|2
1736584950000|2025-01-11 08:42:30|665.04|661.24|664.82|661.02|665.04|661.24|664.82|661.02|9
1736584960000|2025-01-11 08:42:40|664.85|661.05|664.92|661.12|664.92|661.12|664.84|661.04|9
1736584970000|2025-01-11 08:42:50|664.88|661.08|664.99|661.19|664.99|661.19|664.88|661.08|7
1736584980000|2025-01-11 08:43:00|665.01|661.21|664.85|661.05|665.02|661.22|664.85|661.05|10
1736584990000|2025-01-11 08:43:10|664.83|661.03|664.85|661.05|664.86|661.06|664.82|661.02|4
1736585000000|2025-01-11 08:43:20|664.88|661.08|664.9|661.1|664.91|661.11|664.88|661.08|4
1736585010000|2025-01-11 08:43:30|664.92|661.12|665.09|661.29|665.09|661.29|664.92|661.12|9
1736585020000|2025-01-11 08:43:40|665.13|661.33|665.42|661.62|665.43|661.63|665.13|661.33|14
1736585030000|2025-01-11 08:43:50|665.39|661.59|665.39|661.59|665.39|661.59|665.39|661.59|1
1736585040000|2025-01-11 08:44:00|665.41|661.61|665.09|661.29|665.41|661.61|665.09|661.29|17
1736585050000|2025-01-11 08:44:10|664.9|661.1|664.89|661.09|664.92|661.12|664.88|661.08|13
1736585060000|2025-01-11 08:44:20|664.83|661.03|664.9|661.1|664.9|661.1|664.8|661|12
1736585070000|2025-01-11 08:44:30|664.92|661.12|665.08|661.28|665.09|661.29|664.92|661.12|10
1736585080000|2025-01-11 08:44:40|665.07|661.27|665.25|661.45|665.25|661.45|665.07|661.27|10
1736585090000|2025-01-11 08:44:50|665.24|661.44|665.24|661.44|665.24|661.44|665.24|661.44|1
1736585100000|2025-01-11 08:45:00|665.25|661.45|664.87|661.07|665.25|661.45|664.87|661.07|13
1736585110000|2025-01-11 08:45:10|664.86|661.06|664.75|660.95|664.91|661.11|664.75|660.95|9
1736585120000|2025-01-11 08:45:20|664.74|660.94|664.7|660.9|664.74|660.94|664.62|660.82|15
1736585130000|2025-01-11 08:45:30|664.69|660.89|664.69|660.89|664.69|660.89|664.69|660.89|1
1736585140000|2025-01-11 08:45:40|664.52|660.72|664.21|660.41|664.54|660.74|664.15|660.35|8
1736585150000|2025-01-11 08:45:50|664.15|660.35|664.05|660.25|664.15|660.35|664.05|660.25|7
1736585160000|2025-01-11 08:46:00|664.04|660.24|664.18|660.38|664.2|660.4|664.04|660.24|10
1736585170000|2025-01-11 08:46:10|664.19|660.39|664.06|660.26|664.19|660.39|664.06|660.26|10
1736585180000|2025-01-11 08:46:20|664.07|660.27|664.15|660.35|664.18|660.38|663.89|660.09|24
1736585190000|2025-01-11 08:46:30|664.18|660.38|664.47|660.67|664.47|660.67|664.18|660.38|14
1736585200000|2025-01-11 08:46:40|664.49|660.69|664.66|660.86|664.72|660.92|664.49|660.69|19
1736585210000|2025-01-11 08:46:50|664.67|660.87|664.44|660.64|664.67|660.87|664.43|660.63|17
1736585220000|2025-01-11 08:47:00|664.45|660.65|664.43|660.63|664.5|660.7|664.14|660.34|24
1736585230000|2025-01-11 08:47:10|664.47|660.67|664.54|660.74|664.56|660.76|664.45|660.65|14
1736585240000|2025-01-11 08:47:20|664.55|660.75|664.66|660.86|664.67|660.87|664.55|660.75|8
1736585250000|2025-01-11 08:47:30|664.67|660.87|664.49|660.69|664.67|660.87|664.46|660.66|10
1736585260000|2025-01-11 08:47:40|664.48|660.68|664.4|660.6|664.48|660.68|664.4|660.6|2
1736585270000|2025-01-11 08:47:50|664.34|660.54|664.11|660.31|664.35|660.55|664.08|660.28|19
1736585280000|2025-01-11 08:48:00|664.06|660.26|663.92|660.12|664.11|660.31|663.92|660.12|11
1736585290000|2025-01-11 08:48:10|663.91|660.11|663.87|660.07|663.91|660.11|663.87|660.07|6
1736585300000|2025-01-11 08:48:20|663.79|659.99|663.77|659.97|663.79|659.99|663.7|659.9|11
1736585310000|2025-01-11 08:48:30|663.76|659.96|663.71|659.91|663.87|660.07|663.7|659.9|14
1736585320000|2025-01-11 08:48:40|663.74|659.94|663.77|659.97|663.77|659.97|663.71|659.91|8
1736585340000|2025-01-11 08:49:00|663.73|659.93|663.72|659.92|663.73|659.93|663.69|659.89|5
1736585350000|2025-01-11 08:49:10|663.74|659.94|663.69|659.89|663.74|659.94|663.63|659.83|10
1736585360000|2025-01-11 08:49:20|663.67|659.87|663.68|659.88|663.7|659.9|663.66|659.86|7
1736585370000|2025-01-11 08:49:30|663.75|659.95|663.95|660.15|663.95|660.15|663.75|659.95|13
1736585380000|2025-01-11 08:49:40|663.96|660.16|663.95|660.15|663.96|660.16|663.95|660.15|2
1736585390000|2025-01-11 08:49:50|663.96|660.16|663.87|660.07|663.96|660.16|663.73|659.93|21
1736585400000|2025-01-11 08:50:00|663.89|660.09|663.78|659.98|663.89|660.09|663.78|659.98|14
1736585410000|2025-01-11 08:50:10|663.79|659.99|663.61|659.81|663.79|659.99|663.61|659.81|12
1736585420000|2025-01-11 08:50:20|663.59|659.79|663.13|659.33|663.59|659.79|663|659.2|24
1736585430000|2025-01-11 08:50:30|663.16|659.36|663.06|659.26|663.21|659.41|663.05|659.25|19
1736585440000|2025-01-11 08:50:40|663.03|659.23|663.06|659.26|663.09|659.29|663.01|659.21|10
1736585450000|2025-01-11 08:50:50|663.04|659.24|663.13|659.33|663.14|659.34|663.04|659.24|11
1736585460000|2025-01-11 08:51:00|663.1|659.3|662.87|659.07|663.1|659.3|662.87|659.07|24
1736585470000|2025-01-11 08:51:10|662.83|659.03|662.77|658.97|662.84|659.04|662.77|658.97|10
1736585480000|2025-01-11 08:51:20|662.74|658.94|662.77|658.97|662.78|658.98|662.74|658.94|5
1736585490000|2025-01-11 08:51:30|662.78|658.98|662.16|658.36|662.95|659.15|662.16|658.36|11
1736585500000|2025-01-11 08:51:40|662.15|658.35|662.05|658.25|662.16|658.36|662.02|658.22|8
1736585510000|2025-01-11 08:51:50|662.07|658.27|662.01|658.21|662.08|658.28|662.01|658.21|9
1736585520000|2025-01-11 08:52:00|662|658.2|662.33|658.53|662.33|658.53|661.99|658.19|14
1736585530000|2025-01-11 08:52:10|662.32|658.52|662.66|658.86|662.66|658.86|662.32|658.52|13
1736585540000|2025-01-11 08:52:20|662.65|658.85|662.91|659.11|662.92|659.12|662.65|658.85|17
1736585550000|2025-01-11 08:52:30|662.93|659.13|662.96|659.16|662.96|659.16|662.89|659.09|8
1736585560000|2025-01-11 08:52:40|662.97|659.17|662.93|659.13|662.97|659.17|662.9|659.1|11
1736585570000|2025-01-11 08:52:50|662.91|659.11|662.94|659.14|662.94|659.14|662.89|659.09|7
1736585580000|2025-01-11 08:53:00|662.93|659.13|663.13|659.33|663.13|659.33|662.93|659.13|11
1736585590000|2025-01-11 08:53:10|663.14|659.34|662.99|659.19|663.15|659.35|662.99|659.19|17
1736585610000|2025-01-11 08:53:30|663.07|659.27|662.93|659.13|663.07|659.27|662.93|659.13|5
1736585620000|2025-01-11 08:53:40|662.94|659.14|662.91|659.11|662.94|659.14|662.8|659|13
1736585630000|2025-01-11 08:53:50|662.82|659.02|662.84|659.04|662.84|659.04|662.81|659.01|9
1736585640000|2025-01-11 08:54:00|662.85|659.05|662.96|659.16|662.98|659.18|662.85|659.05|10
1736585650000|2025-01-11 08:54:10|662.97|659.17|663.01|659.21|663.02|659.22|662.96|659.16|7
1736585660000|2025-01-11 08:54:20|663.02|659.22|663.05|659.25|663.06|659.26|663.02|659.22|4
1736585670000|2025-01-11 08:54:30|663.04|659.24|663|659.2|663.05|659.25|662.99|659.19|11
1736585680000|2025-01-11 08:54:40|663.02|659.22|663|659.2|663.07|659.27|663|659.2|6
1736585690000|2025-01-11 08:54:50|662.99|659.19|663|659.2|663.01|659.21|662.99|659.19|7
1736585700000|2025-01-11 08:55:00|663.02|659.22|662.98|659.18|663.02|659.22|662.98|659.18|3
1736585710000|2025-01-11 08:55:10|663.01|659.21|663.01|659.21|663.01|659.21|662.98|659.18|4
1736585720000|2025-01-11 08:55:20|663|659.2|663.14|659.34|663.18|659.38|662.99|659.19|11
1736585730000|2025-01-11 08:55:30|663.15|659.35|663.2|659.4|663.2|659.4|663.14|659.34|5
1736585740000|2025-01-11 08:55:40|663.21|659.41|663.33|659.53|663.36|659.56|663.2|659.4|15
1736585750000|2025-01-11 08:55:50|663.35|659.55|663.71|659.91|663.71|659.91|663.35|659.55|11
1736585760000|2025-01-11 08:56:00|663.7|659.9|663.63|659.83|663.74|659.94|663.6|659.8|8
1736585770000|2025-01-11 08:56:10|663.65|659.85|663.65|659.85|663.65|659.85|663.65|659.85|1
1736585780000|2025-01-11 08:56:20|663.63|659.83|663.44|659.64|663.69|659.89|663.44|659.64|13
1736585790000|2025-01-11 08:56:30|663.45|659.65|663.46|659.66|663.46|659.66|663.44|659.64|3
1736585810000|2025-01-11 08:56:50|663.44|659.64|663.39|659.59|663.44|659.64|663.39|659.59|3
1736585820000|2025-01-11 08:57:00|663.4|659.6|663.68|659.88|663.73|659.93|663.4|659.6|14
1736585830000|2025-01-11 08:57:10|663.69|659.89|663.59|659.79|663.69|659.89|663.54|659.74|14
1736585840000|2025-01-11 08:57:20|663.61|659.81|663.78|659.98|663.8|660|663.6|659.8|13
1736585850000|2025-01-11 08:57:30|663.79|659.99|663.81|660.01|663.81|660.01|663.78|659.98|8
1736585860000|2025-01-11 08:57:40|663.8|660|663.78|659.98|663.81|660.01|663.78|659.98|5
1736585870000|2025-01-11 08:57:50|663.79|659.99|663.77|659.97|663.8|660|663.75|659.95|7
1736585880000|2025-01-11 08:58:00|663.75|659.95|663.74|659.94|663.75|659.95|663.69|659.89|7
1736585890000|2025-01-11 08:58:10|663.75|659.95|663.75|659.95|663.8|660|663.74|659.94|8
1736585900000|2025-01-11 08:58:20|663.76|659.96|663.77|659.97|663.78|659.98|663.75|659.95|9
1736585910000|2025-01-11 08:58:30|663.78|659.98|663.77|659.97|663.78|659.98|663.76|659.96|6
1736585920000|2025-01-11 08:58:40|663.79|659.99|663.99|660.19|664|660.2|663.79|659.99|11
1736585930000|2025-01-11 08:58:50|664|660.2|663.76|659.96|664|660.2|663.76|659.96|14
1736585940000|2025-01-11 08:59:00|663.77|659.97|663.8|660|663.81|660.01|663.76|659.96|5
1736585950000|2025-01-11 08:59:10|663.81|660.01|663.85|660.05|663.93|660.13|663.8|660|8
1736585960000|2025-01-11 08:59:20|663.84|660.04|663.71|659.91|663.84|660.04|663.69|659.89|8
1736585970000|2025-01-11 08:59:30|663.7|659.9|663.7|659.9|663.71|659.91|663.7|659.9|3
1736585980000|2025-01-11 08:59:40|663.69|659.89|663.66|659.86|663.69|659.89|663.63|659.83|8
1736586010000|2025-01-11 09:00:10|664.05|660.25|664.24|660.44|664.24|660.44|664.05|660.25|14
1736586020000|2025-01-11 09:00:20|664.25|660.45|664.64|660.84|664.64|660.84|664.25|660.45|15
1736586030000|2025-01-11 09:00:30|664.67|660.87|664.78|660.98|664.84|661.04|664.67|660.87|12
1736586040000|2025-01-11 09:00:40|664.74|660.94|664.76|660.96|664.79|660.99|664.74|660.94|9
1736586050000|2025-01-11 09:00:50|664.75|660.95|664.74|660.94|664.75|660.95|664.7|660.9|11
1736586060000|2025-01-11 09:01:00|664.69|660.89|664.71|660.91|664.77|660.97|664.69|660.89|4
1736586070000|2025-01-11 09:01:10|664.69|660.89|664.69|660.89|664.7|660.9|664.69|660.89|3
1736586100000|2025-01-11 09:01:40|664.42|660.62|664.48|660.68|664.48|660.68|664.31|660.51|14
1736586110000|2025-01-11 09:01:50|664.51|660.71|664.48|660.68|664.55|660.75|664.47|660.67|8
1736586120000|2025-01-11 09:02:00|664.47|660.67|664.46|660.66|664.49|660.69|664.13|660.33|20
1736586130000|2025-01-11 09:02:10|664.45|660.65|664.31|660.51|664.46|660.66|664.3|660.5|9
1736586140000|2025-01-11 09:02:20|664.3|660.5|664.17|660.37|664.33|660.53|664.17|660.37|12
1736586150000|2025-01-11 09:02:30|664.18|660.38|664.13|660.33|664.18|660.38|664.13|660.33|6
1736586160000|2025-01-11 09:02:40|664.19|660.39|664.28|660.48|664.28|660.48|664.19|660.39|4
1736586170000|2025-01-11 09:02:50|664.29|660.49|663.91|660.11|664.29|660.49|663.91|660.11|24
1736586180000|2025-01-11 09:03:00|663.75|659.95|663.96|660.16|663.96|660.16|663.71|659.91|20
1736586190000|2025-01-11 09:03:10|663.97|660.17|664.04|660.24|664.04|660.24|663.97|660.17|4
1736586200000|2025-01-11 09:03:20|664.03|660.23|664.07|660.27|664.07|660.27|664.02|660.22|4
1736586210000|2025-01-11 09:03:30|664.06|660.26|664.13|660.33|664.13|660.33|664.06|660.26|6
1736586220000|2025-01-11 09:03:40|664.19|660.39|664.73|660.93|664.73|660.93|664.19|660.39|20
1736586230000|2025-01-11 09:03:50|664.72|660.92|664.6|660.8|664.72|660.92|664.43|660.63|13
1736586240000|2025-01-11 09:04:00|664.63|660.83|664.65|660.85|664.77|660.97|664.63|660.83|14
1736586250000|2025-01-11 09:04:10|664.63|660.83|664.63|660.83|664.67|660.87|664.61|660.81|12
1736586260000|2025-01-11 09:04:20|664.66|660.86|664.97|661.17|664.97|661.17|664.65|660.85|17
1736586270000|2025-01-11 09:04:30|665.02|661.22|665.1|661.3|665.1|661.3|665.01|661.21|10
1736586280000|2025-01-11 09:04:40|665.09|661.29|665.04|661.24|665.09|661.29|665|661.2|7
1736586290000|2025-01-11 09:04:50|665.05|661.25|665.1|661.3|665.1|661.3|665.04|661.24|9
1736586300000|2025-01-11 09:05:00|665.09|661.29|665.2|661.4|665.27|661.47|665.09|661.29|8
1736586310000|2025-01-11 09:05:10|665.22|661.42|665.08|661.28|665.31|661.51|665.02|661.22|25
1736586320000|2025-01-11 09:05:20|665.1|661.3|664.95|661.15|665.1|661.3|664.95|661.15|10
1736586330000|2025-01-11 09:05:30|664.97|661.17|665.02|661.22|665.02|661.22|664.97|661.17|4
1736586340000|2025-01-11 09:05:40|665.09|661.29|665.28|661.48|665.28|661.48|665.09|661.29|10
1736586350000|2025-01-11 09:05:50|665.27|661.47|665.08|661.28|665.27|661.47|665.07|661.27|5
1736586360000|2025-01-11 09:06:00|665.07|661.27|665.3|661.5|665.3|661.5|665.07|661.27|13
1736586370000|2025-01-11 09:06:10|665.35|661.55|665.56|661.76|665.56|661.76|665.35|661.55|18
1736586380000|2025-01-11 09:06:20|665.57|661.77|665.28|661.48|665.57|661.77|665.27|661.47|21
1736586390000|2025-01-11 09:06:30|665.29|661.49|665.3|661.5|665.3|661.5|665.22|661.42|14
1736586400000|2025-01-11 09:06:40|665.29|661.49|665.29|661.49|665.29|661.49|665.19|661.39|11
1736586410000|2025-01-11 09:06:50|665.28|661.48|665.06|661.26|665.28|661.48|665.06|661.26|12
1736586420000|2025-01-11 09:07:00|665.05|661.25|664.69|660.89|665.05|661.25|664.66|660.86|19
1736586430000|2025-01-11 09:07:10|664.71|660.91|664.71|660.91|664.71|660.91|664.68|660.88|8
1736586440000|2025-01-11 09:07:20|664.73|660.93|664.84|661.04|664.87|661.07|664.73|660.93|6
1736586460000|2025-01-11 09:07:40|664.87|661.07|664.87|661.07|664.88|661.08|664.86|661.06|4
1736586470000|2025-01-11 09:07:50|664.88|661.08|665.21|661.41|665.22|661.42|664.85|661.05|23
1736586480000|2025-01-11 09:08:00|665.22|661.42|665.14|661.34|665.22|661.42|665.11|661.31|11
1736586490000|2025-01-11 09:08:10|665.11|661.31|665.05|661.25|665.15|661.35|664.95|661.15|21
1736586500000|2025-01-11 09:08:20|665.06|661.26|665.05|661.25|665.13|661.33|664.97|661.17|17
1736586510000|2025-01-11 09:08:30|665.04|661.24|665.08|661.28|665.13|661.33|665.04|661.24|11
1736586520000|2025-01-11 09:08:40|665.09|661.29|664.93|661.13|665.09|661.29|664.9|661.1|12
1736586530000|2025-01-11 09:08:50|664.94|661.14|664.94|661.14|664.94|661.14|664.94|661.14|1
1736586540000|2025-01-11 09:09:00|665.09|661.29|665.11|661.31|665.11|661.31|665.09|661.29|3
1736586550000|2025-01-11 09:09:10|665.09|661.29|665.22|661.42|665.22|661.42|665.09|661.29|8
1736586560000|2025-01-11 09:09:20|665.24|661.44|664.56|660.76|665.24|661.44|664.53|660.73|26
1736586570000|2025-01-11 09:09:30|664.53|660.73|664.71|660.91|664.71|660.91|664.52|660.72|25
1736586580000|2025-01-11 09:09:40|664.7|660.9|664.87|661.07|664.87|661.07|664.7|660.9|13
1736586590000|2025-01-11 09:09:50|664.78|660.98|664.75|660.95|664.78|660.98|664.73|660.93|8
1736586600000|2025-01-11 09:10:00|664.78|660.98|665|661.2|665.01|661.21|664.74|660.94|9
1736586610000|2025-01-11 09:10:10|665.03|661.23|664.87|661.07|665.1|661.3|664.87|661.07|12
1736586620000|2025-01-11 09:10:20|664.89|661.09|665.15|661.35|665.15|661.35|664.89|661.09|12
1736586630000|2025-01-11 09:10:30|665.14|661.34|665.15|661.35|665.25|661.45|665.12|661.32|14
1736586640000|2025-01-11 09:10:40|665.14|661.34|665.12|661.32|665.15|661.35|665.12|661.32|5
1736586650000|2025-01-11 09:10:50|665.11|661.31|665.12|661.32|665.12|661.32|665.11|661.31|2
1736586660000|2025-01-11 09:11:00|665.13|661.33|665.12|661.32|665.13|661.33|665.1|661.3|6
1736586670000|2025-01-11 09:11:10|665.13|661.33|665.11|661.31|665.13|661.33|665.11|661.31|4
1736586680000|2025-01-11 09:11:20|665.05|661.25|664.98|661.18|665.06|661.26|664.83|661.03|19
1736586690000|2025-01-11 09:11:30|665.01|661.21|665.08|661.28|665.1|661.3|665.01|661.21|7
1736586700000|2025-01-11 09:11:40|665.1|661.3|665.1|661.3|665.11|661.31|665.09|661.29|4
1736586710000|2025-01-11 09:11:50|665|661.2|664.95|661.15|665.01|661.21|664.94|661.14|7
1736586720000|2025-01-11 09:12:00|664.85|661.05|664.85|661.05|664.86|661.06|664.84|661.04|4
1736586730000|2025-01-11 09:12:10|664.87|661.07|664.95|661.15|664.98|661.18|664.83|661.03|20
1736586740000|2025-01-11 09:12:20|664.94|661.14|664.97|661.17|665|661.2|664.94|661.14|13
1736586760000|2025-01-11 09:12:40|665.07|661.27|665.08|661.28|665.08|661.28|665.07|661.27|2
1736586770000|2025-01-11 09:12:50|665.09|661.29|665.08|661.28|665.09|661.29|665.08|661.28|4
1736586780000|2025-01-11 09:13:00|665.07|661.27|665.04|661.24|665.09|661.29|664.96|661.16|17
1736586790000|2025-01-11 09:13:10|664.98|661.18|664.98|661.18|664.98|661.18|664.96|661.16|3
1736586800000|2025-01-11 09:13:20|664.97|661.17|664.49|660.69|664.97|661.17|664.48|660.68|17
1736586810000|2025-01-11 09:13:30|664.48|660.68|664.51|660.71|664.51|660.71|664.48|660.68|8
1736586820000|2025-01-11 09:13:40|664.5|660.7|664.39|660.59|664.5|660.7|664.37|660.57|7
1736586830000|2025-01-11 09:13:50|664.4|660.6|664.54|660.74|664.54|660.74|664.4|660.6|8
1736586840000|2025-01-11 09:14:00|664.55|660.75|664.79|660.99|664.79|660.99|664.5|660.7|17
1736586850000|2025-01-11 09:14:10|664.8|661|664.95|661.15|664.96|661.16|664.79|660.99|17
1736586860000|2025-01-11 09:14:20|664.96|661.16|664.96|661.16|664.96|661.16|664.95|661.15|3
1736586870000|2025-01-11 09:14:30|664.95|661.15|664.95|661.15|664.95|661.15|664.95|661.15|1
1736586880000|2025-01-11 09:14:40|664.96|661.16|664.96|661.16|664.96|661.16|664.96|661.16|1
1736586890000|2025-01-11 09:14:50|664.97|661.17|665.08|661.28|665.09|661.29|664.97|661.17|8
1736586900000|2025-01-11 09:15:00|664.6|660.8|664.64|660.84|664.65|660.85|664.57|660.77|9
1736586910000|2025-01-11 09:15:10|664.66|660.86|664.55|660.75|664.71|660.91|664.54|660.74|12
1736586920000|2025-01-11 09:15:20|664.57|660.77|664.47|660.67|664.61|660.81|664.47|660.67|5
1736586940000|2025-01-11 09:15:40|664.46|660.66|664.41|660.61|664.46|660.66|664.34|660.54|7
1736586960000|2025-01-11 09:16:00|664.34|660.54|664.41|660.61|664.41|660.61|664.33|660.53|4
1736586980000|2025-01-11 09:16:20|664.39|660.59|663.97|660.17|664.39|660.59|663.95|660.15|10
1736586990000|2025-01-11 09:16:30|663.96|660.16|663.95|660.15|663.99|660.19|663.95|660.15|17
1736587000000|2025-01-11 09:16:40|663.94|660.14|663.47|659.67|663.94|660.14|663.42|659.62|16
1736587010000|2025-01-11 09:16:50|663.46|659.66|663.44|659.64|663.52|659.72|663.38|659.58|20
1736587020000|2025-01-11 09:17:00|663.43|659.63|662.95|659.15|663.43|659.63|662.94|659.14|23
1736587030000|2025-01-11 09:17:10|662.94|659.14|663.02|659.22|663.07|659.27|662.94|659.14|24
1736587040000|2025-01-11 09:17:20|663.01|659.21|663.05|659.25|663.07|659.27|662.91|659.11|17
1736587050000|2025-01-11 09:17:30|663.04|659.24|663.01|659.21|663.05|659.25|662.99|659.19|22
1736587060000|2025-01-11 09:17:40|663.02|659.22|663|659.2|663.13|659.33|662.9|659.1|19
1736587070000|2025-01-11 09:17:50|663.03|659.23|663.08|659.28|663.09|659.29|663.02|659.22|16
1736587080000|2025-01-11 09:18:00|663.05|659.25|662.93|659.13|663.05|659.25|662.81|659.01|15
1736587090000|2025-01-11 09:18:10|662.89|659.09|662.94|659.14|662.95|659.15|662.85|659.05|10
1736587100000|2025-01-11 09:18:20|662.93|659.13|663.03|659.23|663.03|659.23|662.93|659.13|14
1736587110000|2025-01-11 09:18:30|663.02|659.22|662.96|659.16|663.02|659.22|662.93|659.13|14
1736587120000|2025-01-11 09:18:40|662.94|659.14|662.92|659.12|662.95|659.15|662.85|659.05|14
1736587130000|2025-01-11 09:18:50|662.93|659.13|662.77|658.97|662.93|659.13|662.77|658.97|16
1736587140000|2025-01-11 09:19:00|662.79|658.99|663.04|659.24|663.04|659.24|662.79|658.99|11
1736587150000|2025-01-11 09:19:10|663.03|659.23|663.07|659.27|663.07|659.27|663.03|659.23|3
1736587160000|2025-01-11 09:19:20|663.08|659.28|663.08|659.28|663.08|659.28|663.08|659.28|1
1736587170000|2025-01-11 09:19:30|663.07|659.27|663.03|659.23|663.07|659.27|663.01|659.21|7
1736587180000|2025-01-11 09:19:40|663.04|659.24|663.06|659.26|663.07|659.27|663.04|659.24|16
1736587190000|2025-01-11 09:19:50|663.08|659.28|663.08|659.28|663.08|659.28|663.08|659.28|1
1736587200000|2025-01-11 09:20:00|663.26|659.46|663.67|659.87|663.67|659.87|663.26|659.46|8
1736587210000|2025-01-11 09:20:10|663.68|659.88|663.39|659.59|663.68|659.88|663.37|659.57|13
1736587220000|2025-01-11 09:20:20|663.38|659.58|663.23|659.43|663.39|659.59|663.22|659.42|14
1736587230000|2025-01-11 09:20:30|663.22|659.42|662.95|659.15|663.22|659.42|662.95|659.15|15
1736587240000|2025-01-11 09:20:40|662.98|659.18|662.97|659.17|663|659.2|662.94|659.14|16
1736587250000|2025-01-11 09:20:50|662.95|659.15|663.09|659.29|663.11|659.31|662.95|659.15|12
1736587260000|2025-01-11 09:21:00|663.12|659.32|663.42|659.62|663.42|659.62|663.1|659.3|18
1736587270000|2025-01-11 09:21:10|663.45|659.65|663.52|659.72|663.52|659.72|663.45|659.65|4
1736587280000|2025-01-11 09:21:20|663.54|659.74|663.57|659.77|663.58|659.78|663.54|659.74|5
1736587290000|2025-01-11 09:21:30|663.58|659.78|663.72|659.92|663.72|659.92|663.58|659.78|10
1736587300000|2025-01-11 09:21:40|663.66|659.86|663.67|659.87|663.67|659.87|663.66|659.86|2
1736587310000|2025-01-11 09:21:50|663.69|659.89|664.1|660.3|664.12|660.32|663.69|659.89|12
1736587320000|2025-01-11 09:22:00|664.09|660.29|663.91|660.11|664.09|660.29|663.87|660.07|7
1736587330000|2025-01-11 09:22:10|663.98|660.18|664.11|660.31|664.11|660.31|663.98|660.18|6
1736587340000|2025-01-11 09:22:20|664.13|660.33|664.04|660.24|664.18|660.38|664.04|660.24|6
1736587350000|2025-01-11 09:22:30|664.01|660.21|663.98|660.18|664.02|660.22|663.85|660.05|18
1736587360000|2025-01-11 09:22:40|663.99|660.19|664.12|660.32|664.13|660.33|663.98|660.18|16
1736587370000|2025-01-11 09:22:50|664.11|660.31|664.11|660.31|664.15|660.35|664.07|660.27|19
1736587380000|2025-01-11 09:23:00|664.09|660.29|664.63|660.83|664.63|660.83|664.09|660.29|27
1736587390000|2025-01-11 09:23:10|664.62|660.82|664.5|660.7|664.65|660.85|664.5|660.7|16
1736587400000|2025-01-11 09:23:20|664.51|660.71|664.57|660.77|664.57|660.77|664.51|660.71|10
1736587410000|2025-01-11 09:23:30|664.55|660.75|664.65|660.85|664.65|660.85|664.55|660.75|15
1736587420000|2025-01-11 09:23:40|664.66|660.86|664.61|660.81|664.66|660.86|664.61|660.81|21
1736587430000|2025-01-11 09:23:50|664.62|660.82|664.76|660.96|664.78|660.98|664.6|660.8|23
1736587440000|2025-01-11 09:24:00|664.75|660.95|664.88|661.08|664.88|661.08|664.74|660.94|17
1736587450000|2025-01-11 09:24:10|664.87|661.07|664.84|661.04|664.87|661.07|664.83|661.03|20
1736587460000|2025-01-11 09:24:20|664.88|661.08|665.23|661.43|665.24|661.44|664.88|661.08|21
1736587470000|2025-01-11 09:24:30|665.27|661.47|665.25|661.45|665.33|661.53|665.23|661.43|21
1736587480000|2025-01-11 09:24:40|665.23|661.43|665.28|661.48|665.31|661.51|665.23|661.43|18
1736587490000|2025-01-11 09:24:50|665.27|661.47|665.24|661.44|665.29|661.49|665.2|661.4|9
1736587500000|2025-01-11 09:25:00|665.22|661.42|665.21|661.41|665.22|661.42|665|661.2|29
1736587510000|2025-01-11 09:25:10|665.22|661.42|665.29|661.49|665.33|661.53|665.17|661.37|14
1736587520000|2025-01-11 09:25:20|665.3|661.5|664.83|661.03|665.3|661.5|664.83|661.03|22
1736587530000|2025-01-11 09:25:30|664.84|661.04|664.88|661.08|664.91|661.11|664.77|660.97|27
1736587540000|2025-01-11 09:25:40|664.89|661.09|664.83|661.03|664.95|661.15|664.76|660.96|18
1736587550000|2025-01-11 09:25:50|664.77|660.97|664.52|660.72|664.77|660.97|664.45|660.65|14
1736587560000|2025-01-11 09:26:00|664.6|660.8|665.03|661.23|665.04|661.24|664.6|660.8|13
1736587570000|2025-01-11 09:26:10|665.02|661.22|665.1|661.3|665.1|661.3|664.97|661.17|18
1736587580000|2025-01-11 09:26:20|665.05|661.25|665.01|661.21|665.05|661.25|664.98|661.18|6
1736587590000|2025-01-11 09:26:30|665.03|661.23|665|661.2|665.03|661.23|665|661.2|8
1736587600000|2025-01-11 09:26:40|664.99|661.19|665.01|661.21|665.03|661.23|664.99|661.19|7
1736587610000|2025-01-11 09:26:50|665.02|661.22|664.8|661|665.02|661.22|664.77|660.97|20
1736587620000|2025-01-11 09:27:00|664.79|660.99|664.74|660.94|664.85|661.05|664.69|660.89|21
1736587630000|2025-01-11 09:27:10|664.77|660.97|665.01|661.21|665.01|661.21|664.77|660.97|18
1736587640000|2025-01-11 09:27:20|665.02|661.22|665.23|661.43|665.23|661.43|665.02|661.22|13
1736587650000|2025-01-11 09:27:30|665.25|661.45|665.21|661.41|665.3|661.5|665.21|661.41|15
1736587660000|2025-01-11 09:27:40|665.25|661.45|665.21|661.41|665.25|661.45|665.21|661.41|11
1736587670000|2025-01-11 09:27:50|665.31|661.51|665.39|661.59|665.41|661.61|665.3|661.5|13
1736587680000|2025-01-11 09:28:00|665.43|661.63|665.4|661.6|665.46|661.66|665.31|661.51|25
1736587690000|2025-01-11 09:28:10|665.39|661.59|665.48|661.68|665.48|661.68|665.39|661.59|17
1736587700000|2025-01-11 09:28:20|665.49|661.69|665.27|661.47|665.51|661.71|665.27|661.47|12
1736587710000|2025-01-11 09:28:30|665.23|661.43|665.24|661.44|665.24|661.44|665.23|661.43|2
1736587720000|2025-01-11 09:28:40|665.23|661.43|665.24|661.44|665.24|661.44|665.18|661.38|4
1736587730000|2025-01-11 09:28:50|665.23|661.43|665.26|661.46|665.3|661.5|665.18|661.38|14
1736587740000|2025-01-11 09:29:00|665.3|661.5|665.28|661.48|665.3|661.5|665.25|661.45|17
1736587750000|2025-01-11 09:29:10|665.27|661.47|665.49|661.69|665.51|661.71|665.27|661.47|23
1736587760000|2025-01-11 09:29:20|665.48|661.68|665.47|661.67|665.5|661.7|665.33|661.53|15
1736587770000|2025-01-11 09:29:30|665.46|661.66|665.49|661.69|665.51|661.71|665.46|661.66|20
1736587780000|2025-01-11 09:29:40|665.47|661.67|665.39|661.59|665.52|661.72|665.39|661.59|14
1736587790000|2025-01-11 09:29:50|665.4|661.6|665.38|661.58|665.48|661.68|665.38|661.58|13
1736587800000|2025-01-11 09:30:00|665.3|661.5|665.51|661.71|665.53|661.73|665.3|661.5|19
1736587810000|2025-01-11 09:30:10|665.54|661.74|665.28|661.48|665.59|661.79|665.28|661.48|15
1736587820000|2025-01-11 09:30:20|665.24|661.44|665.19|661.39|665.24|661.44|665.09|661.29|6
1736587830000|2025-01-11 09:30:30|665.2|661.4|665.29|661.49|665.29|661.49|665.2|661.4|8
1736587840000|2025-01-11 09:30:40|665.28|661.48|665.25|661.45|665.28|661.48|665.15|661.35|11
1736587850000|2025-01-11 09:30:50|665.26|661.46|665.29|661.49|665.29|661.49|665.26|661.46|3
1736587880000|2025-01-11 09:31:20|665.24|661.44|665.29|661.49|665.29|661.49|665.23|661.43|5
1736587900000|2025-01-11 09:31:40|665.32|661.52|665.75|661.95|665.76|661.96|665.32|661.52|17
1736587910000|2025-01-11 09:31:50|665.77|661.97|665.88|662.08|665.89|662.09|665.75|661.95|23
1736587920000|2025-01-11 09:32:00|665.87|662.07|666.01|662.21|666.01|662.21|665.84|662.04|22
1736587930000|2025-01-11 09:32:10|666.02|662.22|666.05|662.25|666.16|662.36|666.02|662.22|16
1736587940000|2025-01-11 09:32:20|666.14|662.34|666.16|662.36|666.17|662.37|666.09|662.29|15
1736587950000|2025-01-11 09:32:30|666.18|662.38|666.14|662.34|666.18|662.38|666.09|662.29|18
1736587960000|2025-01-11 09:32:40|666.13|662.33|666.14|662.34|666.17|662.37|666.1|662.3|20
1736587970000|2025-01-11 09:32:50|666.15|662.35|666.38|662.58|666.46|662.66|666.14|662.34|26
1736587980000|2025-01-11 09:33:00|666.39|662.59|666.24|662.44|666.5|662.7|666.24|662.44|23
1736587990000|2025-01-11 09:33:10|666.27|662.47|666.09|662.29|666.29|662.49|666.09|662.29|6
1736588000000|2025-01-11 09:33:20|666.02|662.22|666|662.2|666.02|662.22|665.99|662.19|5
1736588020000|2025-01-11 09:33:40|666.03|662.23|666.01|662.21|666.04|662.24|666|662.2|5
1736588030000|2025-01-11 09:33:50|666.02|662.22|666.02|662.22|666.02|662.22|666.02|662.22|1
1736588040000|2025-01-11 09:34:00|666.05|662.25|666.12|662.32|666.12|662.32|666.05|662.25|17
1736588050000|2025-01-11 09:34:10|666.1|662.3|665.91|662.11|666.1|662.3|665.86|662.06|8
1736588060000|2025-01-11 09:34:20|665.9|662.1|666.06|662.26|666.06|662.26|665.86|662.06|17
1736588070000|2025-01-11 09:34:30|666.08|662.28|666.11|662.31|666.11|662.31|666.08|662.28|4
1736588080000|2025-01-11 09:34:40|666.14|662.34|666.32|662.52|666.38|662.58|666.14|662.34|9
1736588090000|2025-01-11 09:34:50|666.31|662.51|666.26|662.46|666.31|662.51|666.26|662.46|2
1736588110000|2025-01-11 09:35:10|666|662.2|666.05|662.25|666.05|662.25|666|662.2|4
1736588120000|2025-01-11 09:35:20|666.07|662.27|666.16|662.36|666.16|662.36|666.07|662.27|9
1736588130000|2025-01-11 09:35:30|666.18|662.38|666.26|662.46|666.33|662.53|666.18|662.38|15
1736588140000|2025-01-11 09:35:40|666.28|662.48|666.27|662.47|666.33|662.53|666.26|662.46|21
1736588150000|2025-01-11 09:35:50|666.33|662.53|666.3|662.5|666.33|662.53|666.24|662.44|24
1736588160000|2025-01-11 09:36:00|666.32|662.52|666.29|662.49|666.47|662.67|666.22|662.42|26
1736588170000|2025-01-11 09:36:10|666.27|662.47|666.28|662.48|666.29|662.49|666.25|662.45|22
1736588180000|2025-01-11 09:36:20|666.29|662.49|665.89|662.09|666.29|662.49|665.89|662.09|9
1736588190000|2025-01-11 09:36:30|665.9|662.1|665.9|662.1|665.9|662.1|665.88|662.08|5
1736588200000|2025-01-11 09:36:40|665.83|662.03|665.84|662.04|665.85|662.05|665.83|662.03|4
1736588210000|2025-01-11 09:36:50|665.46|661.66|665.62|661.82|665.63|661.83|665.46|661.66|16
1736588220000|2025-01-11 09:37:00|665.63|661.83|665.52|661.72|665.63|661.83|665.45|661.65|14
1736588230000|2025-01-11 09:37:10|665.51|661.71|665.71|661.91|665.72|661.92|665.5|661.7|16
1736588240000|2025-01-11 09:37:20|665.73|661.93|665.58|661.78|665.74|661.94|665.43|661.63|23
1736588250000|2025-01-11 09:37:30|665.62|661.82|665.72|661.92|665.73|661.93|665.6|661.8|16
1736588260000|2025-01-11 09:37:40|665.71|661.91|665.68|661.88|665.72|661.92|665.56|661.76|17
1736588270000|2025-01-11 09:37:50|665.67|661.87|665.89|662.09|665.89|662.09|665.55|661.75|17
1736588280000|2025-01-11 09:38:00|665.92|662.12|665.94|662.14|666.04|662.24|665.88|662.08|28
1736588290000|2025-01-11 09:38:10|665.95|662.15|665.82|662.02|665.98|662.18|665.81|662.01|21
1736588300000|2025-01-11 09:38:20|665.84|662.04|666.1|662.3|666.1|662.3|665.84|662.04|13
1736588310000|2025-01-11 09:38:30|666.09|662.29|666.16|662.36|666.2|662.4|666.08|662.28|22
1736588320000|2025-01-11 09:38:40|666.15|662.35|666.17|662.37|666.19|662.39|666.15|662.35|17
1736588330000|2025-01-11 09:38:50|666.16|662.36|666.16|662.36|666.2|662.4|666.08|662.28|19
1736588340000|2025-01-11 09:39:00|666.18|662.38|666.07|662.27|666.18|662.38|665.83|662.03|28
1736588350000|2025-01-11 09:39:10|666.15|662.35|666.18|662.38|666.19|662.39|666.14|662.34|14
1736588360000|2025-01-11 09:39:20|666.22|662.42|666.29|662.49|666.31|662.51|666.22|662.42|19
1736588370000|2025-01-11 09:39:30|666.31|662.51|666.28|662.48|666.38|662.58|666.27|662.47|19
1736588380000|2025-01-11 09:39:40|666.27|662.47|666.27|662.47|666.31|662.51|666.26|662.46|21
1736588390000|2025-01-11 09:39:50|666.31|662.51|666.29|662.49|666.32|662.52|666.27|662.47|16
1736588400000|2025-01-11 09:40:00|666.28|662.48|666.36|662.56|666.36|662.56|666.12|662.32|21
1736588410000|2025-01-11 09:40:10|666.35|662.55|666.36|662.56|666.41|662.61|666.34|662.54|13
1736588420000|2025-01-11 09:40:20|666.32|662.52|666.09|662.29|666.32|662.52|666.08|662.28|17
1736588430000|2025-01-11 09:40:30|666.11|662.31|666.05|662.25|666.16|662.36|666.04|662.24|12
1736588440000|2025-01-11 09:40:40|666.08|662.28|666.15|662.35|666.15|662.35|666.05|662.25|6
1736588450000|2025-01-11 09:40:50|666.14|662.34|666.15|662.35|666.27|662.47|666.14|662.34|11
1736588460000|2025-01-11 09:41:00|666.18|662.38|665.96|662.16|666.18|662.38|665.93|662.13|19
1736588470000|2025-01-11 09:41:10|666.02|662.22|666.14|662.34|666.14|662.34|665.99|662.19|12
1736588480000|2025-01-11 09:41:20|666.16|662.36|666.15|662.35|666.23|662.43|666.15|662.35|20
1736588490000|2025-01-11 09:41:30|666.18|662.38|666.22|662.42|666.24|662.44|666.16|662.36|15
1736588500000|2025-01-11 09:41:40|666.21|662.41|666.21|662.41|666.25|662.45|666.2|662.4|16
1736588510000|2025-01-11 09:41:50|666.22|662.42|666.34|662.54|666.35|662.55|666.2|662.4|17
1736588520000|2025-01-11 09:42:00|666.3|662.5|666.3|662.5|666.36|662.56|666.25|662.45|26
1736588530000|2025-01-11 09:42:10|666.35|662.55|666.2|662.4|666.35|662.55|666.16|662.36|19
1736588540000|2025-01-11 09:42:20|666.19|662.39|666.4|662.6|666.4|662.6|666.18|662.38|24
1736588550000|2025-01-11 09:42:30|666.39|662.59|666.53|662.73|666.53|662.73|666.39|662.59|31
1736588560000|2025-01-11 09:42:40|666.52|662.72|666.59|662.79|666.61|662.81|666.5|662.7|23
1736588570000|2025-01-11 09:42:50|666.58|662.78|666.59|662.79|666.64|662.84|666.55|662.75|23
1736588580000|2025-01-11 09:43:00|666.55|662.75|666.5|662.7|666.55|662.75|666.45|662.65|15
1736588590000|2025-01-11 09:43:10|666.47|662.67|666.7|662.9|666.7|662.9|666.47|662.67|19
1736588600000|2025-01-11 09:43:20|666.69|662.89|666.57|662.77|666.71|662.91|666.55|662.75|13
1736588610000|2025-01-11 09:43:30|666.56|662.76|666.49|662.69|666.6|662.8|666.49|662.69|13
1736588620000|2025-01-11 09:43:40|666.48|662.68|666.49|662.69|666.5|662.7|666.46|662.66|11
1736588630000|2025-01-11 09:43:50|666.48|662.68|666.31|662.51|666.49|662.69|666.3|662.5|7
1736588640000|2025-01-11 09:44:00|666.35|662.55|666.35|662.55|666.35|662.55|666.35|662.55|1
1736588660000|2025-01-11 09:44:20|666.37|662.57|666.42|662.62|666.42|662.62|666.37|662.57|4
1736588670000|2025-01-11 09:44:30|666.5|662.7|666.53|662.73|666.54|662.74|666.5|662.7|15
1736588680000|2025-01-11 09:44:40|666.54|662.74|666.59|662.79|666.63|662.83|666.53|662.73|22
1736588690000|2025-01-11 09:44:50|666.58|662.78|666.72|662.92|666.73|662.93|666.58|662.78|22
1736588700000|2025-01-11 09:45:00|667.13|663.33|666.8|663|667.13|663.33|666.78|662.98|11
1736588710000|2025-01-11 09:45:10|666.81|663.01|666.66|662.86|666.83|663.03|666.63|662.83|15
1736588720000|2025-01-11 09:45:20|666.63|662.83|666.33|662.53|666.63|662.83|666.32|662.52|10
1736588730000|2025-01-11 09:45:30|666.43|662.63|666.3|662.5|666.44|662.64|666.3|662.5|7
1736588740000|2025-01-11 09:45:40|666.31|662.51|666.31|662.51|666.31|662.51|666.31|662.51|1
1736588750000|2025-01-11 09:45:50|666.32|662.52|666.44|662.64|666.46|662.66|666.32|662.52|10
1736588760000|2025-01-11 09:46:00|666.46|662.66|666.3|662.5|666.46|662.66|666.3|662.5|15
1736588770000|2025-01-11 09:46:10|666.31|662.51|666.36|662.56|666.36|662.56|666.31|662.51|6
1736588780000|2025-01-11 09:46:20|666.35|662.55|666.6|662.8|666.6|662.8|666.35|662.55|10
1736588790000|2025-01-11 09:46:30|666.65|662.85|666.66|662.86|666.89|663.09|666.65|662.85|17
1736588800000|2025-01-11 09:46:40|666.67|662.87|666.57|662.77|666.68|662.88|666.57|662.77|11
1736588810000|2025-01-11 09:46:50|666.6|662.8|666.39|662.59|666.69|662.89|666.39|662.59|18
1736588820000|2025-01-11 09:47:00|666.41|662.61|666.28|662.48|666.46|662.66|666.13|662.33|14
1736588830000|2025-01-11 09:47:10|666.3|662.5|666.11|662.31|666.31|662.51|666.1|662.3|15
1736588840000|2025-01-11 09:47:20|666.13|662.33|666.01|662.21|666.21|662.41|666.01|662.21|17
1736588850000|2025-01-11 09:47:30|666|662.2|665.61|661.81|666|662.2|665.61|661.81|16
1736588860000|2025-01-11 09:47:40|665.62|661.82|665.55|661.75|665.66|661.86|665.52|661.72|9
1736588870000|2025-01-11 09:47:50|665.59|661.79|665.72|661.92|665.75|661.95|665.59|661.79|18
1736588880000|2025-01-11 09:48:00|665.68|661.88|665.27|661.47|665.68|661.88|665.27|661.47|17
1736588890000|2025-01-11 09:48:10|665.28|661.48|665.44|661.64|665.44|661.64|665.27|661.47|12
1736588900000|2025-01-11 09:48:20|665.48|661.68|665.47|661.67|665.6|661.8|665.47|661.67|18
1736588910000|2025-01-11 09:48:30|665.46|661.66|665.19|661.39|665.46|661.66|665.19|661.39|17
1736588920000|2025-01-11 09:48:40|665.18|661.38|665.21|661.41|665.22|661.42|665.18|661.38|7
1736588930000|2025-01-11 09:48:50|665.2|661.4|665.32|661.52|665.33|661.53|665.17|661.37|12
1736588940000|2025-01-11 09:49:00|665.33|661.53|665.81|662.01|665.81|662.01|665.32|661.52|19
1736588950000|2025-01-11 09:49:10|665.82|662.02|665.73|661.93|665.83|662.03|665.67|661.87|10
1736588960000|2025-01-11 09:49:20|665.74|661.94|665.85|662.05|665.85|662.05|665.74|661.94|4
1736588970000|2025-01-11 09:49:30|665.84|662.04|665.88|662.08|665.9|662.1|665.84|662.04|12
1736588980000|2025-01-11 09:49:40|665.87|662.07|665.82|662.02|665.88|662.08|665.79|661.99|8
1736588990000|2025-01-11 09:49:50|665.83|662.03|665.96|662.16|665.99|662.19|665.81|662.01|11
1736589000000|2025-01-11 09:50:00|665.97|662.17|666.21|662.41|666.21|662.41|665.96|662.16|10
1736589020000|2025-01-11 09:50:20|666.1|662.3|665.96|662.16|666.1|662.3|665.95|662.15|7
1736589030000|2025-01-11 09:50:30|665.98|662.18|665.76|661.96|665.98|662.18|665.76|661.96|10
1736589040000|2025-01-11 09:50:40|665.81|662.01|665.81|662.01|665.84|662.04|665.79|661.99|11
1736589050000|2025-01-11 09:50:50|665.82|662.02|665.68|661.88|665.83|662.03|665.68|661.88|13
1736589060000|2025-01-11 09:51:00|665.71|661.91|665.72|661.92|665.77|661.97|665.61|661.81|14
1736589070000|2025-01-11 09:51:10|665.68|661.88|665.41|661.61|665.68|661.88|665.41|661.61|17
1736589080000|2025-01-11 09:51:20|665.39|661.59|665.36|661.56|665.43|661.63|665.36|661.56|11
1736589090000|2025-01-11 09:51:30|665.37|661.57|665.1|661.3|665.37|661.57|665.1|661.3|11
1736589100000|2025-01-11 09:51:40|665.09|661.29|665.12|661.32|665.21|661.41|665.09|661.29|9
1736589110000|2025-01-11 09:51:50|665.13|661.33|665.4|661.6|665.43|661.63|665.12|661.32|14
1736589120000|2025-01-11 09:52:00|665.41|661.61|665.71|661.91|665.71|661.91|665.39|661.59|16
1736589130000|2025-01-11 09:52:10|665.73|661.93|665.7|661.9|665.73|661.93|665.63|661.83|9
1736589140000|2025-01-11 09:52:20|665.71|661.91|665.64|661.84|665.76|661.96|665.64|661.84|11
1736589150000|2025-01-11 09:52:30|665.67|661.87|665.67|661.87|665.68|661.88|665.65|661.85|9
1736589170000|2025-01-11 09:52:50|665.68|661.88|665.68|661.88|665.69|661.89|665.67|661.87|5
1736589180000|2025-01-11 09:53:00|665.67|661.87|665.68|661.88|665.78|661.98|665.62|661.82|19
1736589190000|2025-01-11 09:53:10|665.67|661.87|665.42|661.62|665.67|661.87|665.42|661.62|11
1736589200000|2025-01-11 09:53:20|665.43|661.63|665.43|661.63|665.43|661.63|665.43|661.63|1
1736589210000|2025-01-11 09:53:30|665.27|661.47|665.26|661.46|665.27|661.47|665.25|661.45|4
1736589220000|2025-01-11 09:53:40|665.25|661.45|665.27|661.47|665.27|661.47|665.24|661.44|9
1736589230000|2025-01-11 09:53:50|665.25|661.45|665.19|661.39|665.26|661.46|665.13|661.33|10
1736589240000|2025-01-11 09:54:00|665.18|661.38|665.01|661.21|665.18|661.38|665.01|661.21|15
1736589250000|2025-01-11 09:54:10|665|661.2|664.76|660.96|665|661.2|664.76|660.96|15
1736589260000|2025-01-11 09:54:20|664.79|660.99|664.86|661.06|664.98|661.18|664.79|660.99|18
1736589270000|2025-01-11 09:54:30|664.85|661.05|664.67|660.87|664.85|661.05|664.67|660.87|8
1736589280000|2025-01-11 09:54:40|664.66|660.86|664.52|660.72|664.66|660.86|664.52|660.72|10
1736589290000|2025-01-11 09:54:50|664.51|660.71|664.26|660.46|664.51|660.71|664.22|660.42|19
1736589300000|2025-01-11 09:55:00|664.25|660.45|664.01|660.21|664.28|660.48|664.01|660.21|18
1736589310000|2025-01-11 09:55:10|664|660.2|664.2|660.4|664.21|660.41|663.94|660.14|20
1736589320000|2025-01-11 09:55:20|664.22|660.42|664.49|660.69|664.51|660.71|664.2|660.4|19
1736589330000|2025-01-11 09:55:30|664.48|660.68|664.8|661|664.8|661|664.42|660.62|20
1736589340000|2025-01-11 09:55:40|664.81|661.01|664.76|660.96|664.86|661.06|664.59|660.79|22
1736589350000|2025-01-11 09:55:50|664.77|660.97|664.66|660.86|664.79|660.99|664.65|660.85|17
1736589360000|2025-01-11 09:56:00|664.67|660.87|664.86|661.06|664.87|661.07|664.58|660.78|13
1736589370000|2025-01-11 09:56:10|664.74|660.94|664.79|660.99|664.8|661|664.73|660.93|9
1736589380000|2025-01-11 09:56:20|664.78|660.98|664.93|661.13|664.93|661.13|664.78|660.98|15
1736589390000|2025-01-11 09:56:30|664.96|661.16|665.15|661.35|665.15|661.35|664.96|661.16|19
1736589400000|2025-01-11 09:56:40|665.18|661.38|665.36|661.56|665.36|661.56|665.16|661.36|10
1736589410000|2025-01-11 09:56:50|665.37|661.57|665.65|661.85|665.65|661.85|665.37|661.57|15
1736589420000|2025-01-11 09:57:00|665.67|661.87|665.72|661.92|665.85|662.05|665.66|661.86|24
1736589430000|2025-01-11 09:57:10|665.69|661.89|665.64|661.84|665.69|661.89|665.63|661.83|7
1736589440000|2025-01-11 09:57:20|665.63|661.83|665.28|661.48|665.63|661.83|665.28|661.48|10
1736589450000|2025-01-11 09:57:30|665.29|661.49|665.69|661.89|665.69|661.89|665.29|661.49|21
1736589460000|2025-01-11 09:57:40|665.7|661.9|665.74|661.94|665.78|661.98|665.65|661.85|9
1736589470000|2025-01-11 09:57:50|665.76|661.96|666.07|662.27|666.07|662.27|665.76|661.96|13
1736589480000|2025-01-11 09:58:00|666.06|662.26|666.11|662.31|666.11|662.31|665.98|662.18|12
1736589490000|2025-01-11 09:58:10|666.14|662.34|665.99|662.19|666.14|662.34|665.99|662.19|12
1736589500000|2025-01-11 09:58:20|665.98|662.18|665.79|661.99|665.98|662.18|665.79|661.99|9
1736589510000|2025-01-11 09:58:30|665.83|662.03|665.9|662.1|665.9|662.1|665.82|662.02|9
1736589520000|2025-01-11 09:58:40|665.88|662.08|665.68|661.88|665.88|662.08|665.66|661.86|9
1736589530000|2025-01-11 09:58:50|665.67|661.87|665.8|662|665.8|662|665.67|661.87|7
1736589540000|2025-01-11 09:59:00|665.81|662.01|665.84|662.04|665.85|662.05|665.81|662.01|6
1736589550000|2025-01-11 09:59:10|665.89|662.09|665.98|662.18|665.99|662.19|665.89|662.09|8
1736589560000|2025-01-11 09:59:20|665.96|662.16|665.92|662.12|665.96|662.16|665.91|662.11|4
1736589570000|2025-01-11 09:59:30|665.93|662.13|665.92|662.12|665.93|662.13|665.91|662.11|5
1736589580000|2025-01-11 09:59:40|665.93|662.13|666.06|662.26|666.06|662.26|665.93|662.13|5
1736589590000|2025-01-11 09:59:50|666.05|662.25|666.05|662.25|666.06|662.26|666.04|662.24|7
1736589600000|2025-01-11 10:00:00|666.06|662.26|666.79|662.99|666.79|662.99|666.06|662.26|30
1736589610000|2025-01-11 10:00:10|666.81|663.01|667.19|663.39|667.19|663.39|666.81|663.01|16
1736589620000|2025-01-11 10:00:20|667.2|663.4|667.06|663.26|667.2|663.4|666.87|663.07|18
1736589630000|2025-01-11 10:00:30|666.9|663.1|666.78|662.98|667|663.2|666.72|662.92|20
1736589640000|2025-01-11 10:00:40|666.8|663|666.7|662.9|666.8|663|666.67|662.87|11
1736589650000|2025-01-11 10:00:50|666.69|662.89|666.59|662.79|666.69|662.89|666.57|662.77|9
1736589660000|2025-01-11 10:01:00|666.58|662.78|666.4|662.6|666.72|662.92|666.35|662.55|18
1736589670000|2025-01-11 10:01:10|666.41|662.61|666.81|663.01|666.86|663.06|666.41|662.61|32
1736589680000|2025-01-11 10:01:20|666.8|663|666.66|662.86|666.9|663.1|666.66|662.86|12
1736589690000|2025-01-11 10:01:30|666.68|662.88|666.97|663.17|666.98|663.18|666.68|662.88|14
1736589700000|2025-01-11 10:01:40|666.96|663.16|666.9|663.1|666.99|663.19|666.84|663.04|13
1736589710000|2025-01-11 10:01:50|666.87|663.07|666.92|663.12|666.94|663.14|666.87|663.07|10
1736589720000|2025-01-11 10:02:00|666.93|663.13|667.14|663.34|667.14|663.34|666.9|663.1|21
1736589730000|2025-01-11 10:02:10|667.22|663.42|667.24|663.44|667.24|663.44|667.15|663.35|13
1736589740000|2025-01-11 10:02:20|667.21|663.41|667.17|663.37|667.37|663.57|667.16|663.36|24
1736589750000|2025-01-11 10:02:30|667.18|663.38|667.28|663.48|667.28|663.48|667.04|663.24|13
1736589760000|2025-01-11 10:02:40|667.27|663.47|667.27|663.47|667.29|663.49|667.18|663.38|16
1736589770000|2025-01-11 10:02:50|667.24|663.44|667.24|663.44|667.28|663.48|667.23|663.43|11
1736589780000|2025-01-11 10:03:00|667.25|663.45|667.24|663.44|667.25|663.45|667.22|663.42|7
1736589790000|2025-01-11 10:03:10|667.22|663.42|666.98|663.18|667.22|663.42|666.98|663.18|10
1736589800000|2025-01-11 10:03:20|667.03|663.23|667.23|663.43|667.23|663.43|667.02|663.22|11
1736589810000|2025-01-11 10:03:30|667.22|663.42|666.96|663.16|667.22|663.42|666.96|663.16|9
1736589820000|2025-01-11 10:03:40|666.93|663.13|666.73|662.93|666.93|663.13|666.72|662.92|19
1736589830000|2025-01-11 10:03:50|666.76|662.96|666.79|662.99|666.85|663.05|666.62|662.82|18
1736589840000|2025-01-11 10:04:00|666.8|663|666.79|662.99|666.8|663|666.63|662.83|10
1736589850000|2025-01-11 10:04:10|666.78|662.98|666.81|663.01|666.82|663.02|666.78|662.98|7
1736589860000|2025-01-11 10:04:20|666.85|663.05|667.08|663.28|667.08|663.28|666.85|663.05|9
1736589870000|2025-01-11 10:04:30|666.98|663.18|667.19|663.39|667.21|663.41|666.98|663.18|13
1736589880000|2025-01-11 10:04:40|667.2|663.4|667.26|663.46|667.26|663.46|667.19|663.39|8
1736589890000|2025-01-11 10:04:50|667.27|663.47|667.29|663.49|667.3|663.5|667.21|663.41|10
1736589900000|2025-01-11 10:05:00|667.3|663.5|667.18|663.38|667.39|663.59|667.18|663.38|12
1736589910000|2025-01-11 10:05:10|667.04|663.24|666.89|663.09|667.04|663.24|666.86|663.06|9
1736589920000|2025-01-11 10:05:20|666.88|663.08|666.96|663.16|666.96|663.16|666.86|663.06|9
1736589930000|2025-01-11 10:05:30|666.99|663.19|667.03|663.23|667.04|663.24|666.97|663.17|12
1736589940000|2025-01-11 10:05:40|667.02|663.22|667.01|663.21|667.04|663.24|666.96|663.16|10
1736589950000|2025-01-11 10:05:50|667.03|663.23|666.48|662.68|667.03|663.23|666.48|662.68|19
1736589960000|2025-01-11 10:06:00|666.45|662.65|666.38|662.58|666.45|662.65|666.35|662.55|11
1736589970000|2025-01-11 10:06:10|666.39|662.59|666.59|662.79|666.61|662.81|666.39|662.59|10
1736589980000|2025-01-11 10:06:20|666.64|662.84|666.64|662.84|666.64|662.84|666.64|662.84|1
1736589990000|2025-01-11 10:06:30|666.7|662.9|666.7|662.9|666.7|662.9|666.7|662.9|1
1736590000000|2025-01-11 10:06:40|666.67|662.87|666.83|663.03|666.83|663.03|666.65|662.85|15
1736590010000|2025-01-11 10:06:50|666.82|663.02|666.79|662.99|666.85|663.05|666.77|662.97|8
1736590020000|2025-01-11 10:07:00|666.78|662.98|666.98|663.18|666.98|663.18|666.78|662.98|9
1736590030000|2025-01-11 10:07:10|666.85|663.05|666.7|662.9|666.86|663.06|666.7|662.9|8
1736590040000|2025-01-11 10:07:20|666.73|662.93|667.17|663.37|667.28|663.48|666.73|662.93|19
1736590050000|2025-01-11 10:07:30|667.2|663.4|667.17|663.37|667.21|663.41|667.05|663.25|17
1736590060000|2025-01-11 10:07:40|667.16|663.36|667.08|663.28|667.27|663.47|667.08|663.28|13
1736590070000|2025-01-11 10:07:50|667.07|663.27|666.99|663.19|667.1|663.3|666.97|663.17|13
1736590080000|2025-01-11 10:08:00|667|663.2|666.78|662.98|667|663.2|666.78|662.98|12
1736590090000|2025-01-11 10:08:10|666.77|662.97|666.69|662.89|666.77|662.97|666.58|662.78|18
1736590100000|2025-01-11 10:08:20|666.66|662.86|666.5|662.7|666.66|662.86|666.49|662.69|12
1736590110000|2025-01-11 10:08:30|666.53|662.73|666.5|662.7|666.64|662.84|666.43|662.63|18
1736590120000|2025-01-11 10:08:40|666.47|662.67|666.53|662.73|666.54|662.74|666.47|662.67|12
1736590130000|2025-01-11 10:08:50|666.54|662.74|666.61|662.81|666.71|662.91|666.5|662.7|18
1736590140000|2025-01-11 10:09:00|666.62|662.82|666.78|662.98|666.78|662.98|666.62|662.82|7
1736590150000|2025-01-11 10:09:10|666.8|663|666.65|662.85|666.8|663|666.65|662.85|8
1736590160000|2025-01-11 10:09:20|666.68|662.88|666.66|662.86|666.68|662.88|666.66|662.86|4
1736590170000|2025-01-11 10:09:30|666.67|662.87|666.81|663.01|666.81|663.01|666.65|662.85|11
1736590190000|2025-01-11 10:09:50|667.18|663.38|667.19|663.39|667.19|663.39|667.18|663.38|2
1736590200000|2025-01-11 10:10:00|667.22|663.42|667.58|663.78|667.6|663.8|667.22|663.42|17
1736590210000|2025-01-11 10:10:10|667.57|663.77|667.28|663.48|667.58|663.78|667.28|663.48|14
1736590220000|2025-01-11 10:10:20|667.29|663.49|667.25|663.45|667.36|663.56|667.25|663.45|11
1736590230000|2025-01-11 10:10:30|667.24|663.44|667.25|663.45|667.27|663.47|667.23|663.43|10
1736590240000|2025-01-11 10:10:40|667.24|663.44|667.3|663.5|667.31|663.51|667.24|663.44|7
1736590250000|2025-01-11 10:10:50|667.29|663.49|667.34|663.54|667.34|663.54|667.29|663.49|6
1736590260000|2025-01-11 10:11:00|667.35|663.55|667.34|663.54|667.35|663.55|667.33|663.53|5
1736590270000|2025-01-11 10:11:10|667.37|663.57|667.72|663.92|667.72|663.92|667.36|663.56|16
1736590280000|2025-01-11 10:11:20|667.74|663.94|667.88|664.08|667.88|664.08|667.7|663.9|12
1736590290000|2025-01-11 10:11:30|667.9|664.1|668.14|664.34|668.16|664.36|667.89|664.09|15
1736590300000|2025-01-11 10:11:40|668.15|664.35|668.16|664.36|668.16|664.36|668.03|664.23|12
1736590310000|2025-01-11 10:11:50|668.18|664.38|668.16|664.36|668.25|664.45|668.01|664.21|15
1736590320000|2025-01-11 10:12:00|668|664.2|668.28|664.48|668.29|664.49|668|664.2|23
1736590330000|2025-01-11 10:12:10|668.29|664.49|668.12|664.32|668.31|664.51|668.12|664.32|8
1736590340000|2025-01-11 10:12:20|668.13|664.33|668.23|664.43|668.23|664.43|668.13|664.33|16
1736590350000|2025-01-11 10:12:30|668.22|664.42|668.31|664.51|668.31|664.51|668.19|664.39|9
1736590360000|2025-01-11 10:12:40|668.3|664.5|668.23|664.43|668.3|664.5|668.12|664.32|16
1736590370000|2025-01-11 10:12:50|668.22|664.42|668.2|664.4|668.24|664.44|668.2|664.4|5
1736590380000|2025-01-11 10:13:00|668.15|664.35|668.46|664.66|668.46|664.66|668.09|664.29|18
1736590390000|2025-01-11 10:13:10|668.43|664.63|668.39|664.59|668.47|664.67|668.32|664.52|9
1736590400000|2025-01-11 10:13:20|668.41|664.61|668.4|664.6|668.42|664.62|668.4|664.6|10
1736590410000|2025-01-11 10:13:30|668.41|664.61|668.64|664.84|668.7|664.9|668.41|664.61|20
1736590420000|2025-01-11 10:13:40|668.58|664.78|668.8|665|668.8|665|668.58|664.78|15
1736590430000|2025-01-11 10:13:50|668.79|664.99|668.92|665.12|668.92|665.12|668.78|664.98|12
1736590440000|2025-01-11 10:14:00|668.9|665.1|668.86|665.06|668.94|665.14|668.86|665.06|13
1736590450000|2025-01-11 10:14:10|668.85|665.05|668.68|664.88|668.86|665.06|668.67|664.87|19
1736590460000|2025-01-11 10:14:20|668.69|664.89|668.52|664.72|668.77|664.97|668.51|664.71|16
1736590470000|2025-01-11 10:14:30|668.53|664.73|668.36|664.56|668.53|664.73|668.36|664.56|9
1736590490000|2025-01-11 10:14:50|668.47|664.67|668.47|664.67|668.47|664.67|668.47|664.67|1
1736590500000|2025-01-11 10:15:00|668.46|664.66|668.17|664.37|668.48|664.68|668.17|664.37|17
1736590510000|2025-01-11 10:15:10|668.18|664.38|668.3|664.5|668.3|664.5|668.18|664.38|14
1736590520000|2025-01-11 10:15:20|668.32|664.52|668.63|664.83|668.63|664.83|668.32|664.52|19
1736590530000|2025-01-11 10:15:30|668.68|664.88|669.15|665.35|669.15|665.35|668.68|664.88|23
1736590540000|2025-01-11 10:15:40|669.16|665.36|669.13|665.33|669.31|665.51|669.13|665.33|15
1736590550000|2025-01-11 10:15:50|669.12|665.32|668.85|665.05|669.12|665.32|668.85|665.05|19
1736590560000|2025-01-11 10:16:00|668.83|665.03|668.86|665.06|668.88|665.08|668.66|664.86|17
1736590570000|2025-01-11 10:16:10|668.84|665.04|669.11|665.31|669.11|665.31|668.84|665.04|20
1736590580000|2025-01-11 10:16:20|669.12|665.32|668.99|665.19|669.17|665.37|668.93|665.13|26
1736590590000|2025-01-11 10:16:30|669.02|665.22|669.06|665.26|669.07|665.27|668.98|665.18|18
1736590600000|2025-01-11 10:16:40|669.05|665.25|668.84|665.04|669.06|665.26|668.84|665.04|8
1736590610000|2025-01-11 10:16:50|668.79|664.99|669.27|665.47|669.27|665.47|668.74|664.94|19
1736590620000|2025-01-11 10:17:00|669.29|665.49|669.08|665.28|669.35|665.55|668.96|665.16|23
1736590630000|2025-01-11 10:17:10|669.07|665.27|668.69|664.89|669.07|665.27|668.69|664.89|13
1736590640000|2025-01-11 10:17:20|668.71|664.91|668.75|664.95|668.75|664.95|668.69|664.89|4
1736590650000|2025-01-11 10:17:30|668.74|664.94|668.78|664.98|669.07|665.27|668.74|664.94|25
1736590660000|2025-01-11 10:17:40|668.82|665.02|668.63|664.83|668.82|665.02|668.55|664.75|9
1736590670000|2025-01-11 10:17:50|668.65|664.85|668.36|664.56|668.66|664.86|668.36|664.56|16
1736590680000|2025-01-11 10:18:00|668.39|664.59|668.18|664.38|668.51|664.71|668.17|664.37|25
1736590690000|2025-01-11 10:18:10|668.17|664.37|668.45|664.65|668.5|664.7|668.17|664.37|16
1736590700000|2025-01-11 10:18:20|668.44|664.64|668.55|664.75|668.63|664.83|668.4|664.6|15
1736590710000|2025-01-11 10:18:30|668.53|664.73|668.57|664.77|668.59|664.79|668.53|664.73|11
1736590720000|2025-01-11 10:18:40|668.51|664.71|668.3|664.5|668.52|664.72|668.3|664.5|9
1736590750000|2025-01-11 10:19:10|667.69|663.89|667.7|663.9|667.72|663.92|667.6|663.8|10
1736590760000|2025-01-11 10:19:20|667.61|663.81|667.32|663.52|667.64|663.84|667.32|663.52|15
1736590770000|2025-01-11 10:19:30|667.34|663.54|667.3|663.5|667.35|663.55|667.16|663.36|17
1736590780000|2025-01-11 10:19:40|667.25|663.45|667.1|663.3|667.25|663.45|667.01|663.21|16
1736590790000|2025-01-11 10:19:50|667.09|663.29|667.5|663.7|667.5|663.7|667.09|663.29|22
1736590800000|2025-01-11 10:20:00|667.53|663.73|667.84|664.04|667.84|664.04|667.53|663.73|16
1736590810000|2025-01-11 10:20:10|667.85|664.05|667.92|664.12|668.11|664.31|667.85|664.05|22
1736590820000|2025-01-11 10:20:20|667.91|664.11|668.08|664.28|668.09|664.29|667.89|664.09|15
1736590830000|2025-01-11 10:20:30|668.07|664.27|668.08|664.28|668.11|664.31|668.03|664.23|10
1736590840000|2025-01-11 10:20:40|668.09|664.29|667.93|664.13|668.1|664.3|667.93|664.13|10
1736590850000|2025-01-11 10:20:50|667.94|664.14|668.02|664.22|668.02|664.22|667.94|664.14|8
1736590860000|2025-01-11 10:21:00|668|664.2|668.08|664.28|668.09|664.29|667.82|664.02|16
1736590870000|2025-01-11 10:21:10|668.11|664.31|668.17|664.37|668.17|664.37|668.09|664.29|11
1736590880000|2025-01-11 10:21:20|668.18|664.38|668.12|664.32|668.19|664.39|667.97|664.17|18
1736590890000|2025-01-11 10:21:30|668.1|664.3|667.94|664.14|668.21|664.41|667.94|664.14|17
1736590900000|2025-01-11 10:21:40|667.97|664.17|668.2|664.4|668.21|664.41|667.97|664.17|12
1736590910000|2025-01-11 10:21:50|668.21|664.41|668.41|664.61|668.44|664.64|668.2|664.4|18
1736590920000|2025-01-11 10:22:00|668.4|664.6|668.36|664.56|668.4|664.6|668.17|664.37|17
1736590930000|2025-01-11 10:22:10|668.38|664.58|668.38|664.58|668.4|664.6|668.37|664.57|8
1736590940000|2025-01-11 10:22:20|668.4|664.6|668.7|664.9|668.7|664.9|668.39|664.59|15
1736590960000|2025-01-11 10:22:40|668.54|664.74|668.66|664.86|668.66|664.86|668.54|664.74|6
1736590970000|2025-01-11 10:22:50|668.68|664.88|668.62|664.82|668.72|664.92|668.59|664.79|7
1736590980000|2025-01-11 10:23:00|668.4|664.6|668.38|664.58|668.4|664.6|668.35|664.55|5
1736590990000|2025-01-11 10:23:10|668.39|664.59|668.62|664.82|668.63|664.83|668.39|664.59|11
1736591000000|2025-01-11 10:23:20|668.61|664.81|668.43|664.63|668.61|664.81|668.43|664.63|5
1736591010000|2025-01-11 10:23:30|668.39|664.59|668.63|664.83|668.63|664.83|668.39|664.59|11
1736591020000|2025-01-11 10:23:40|668.6|664.8|668.52|664.72|668.6|664.8|668.47|664.67|5
1736591030000|2025-01-11 10:23:50|668.53|664.73|668.52|664.72|668.53|664.73|668.43|664.63|13
1736591040000|2025-01-11 10:24:00|668.53|664.73|668.57|664.77|668.63|664.83|668.53|664.73|14
1736591050000|2025-01-11 10:24:10|668.49|664.69|668.52|664.72|668.52|664.72|668.49|664.69|5
1736591060000|2025-01-11 10:24:20|668.55|664.75|668.49|664.69|668.69|664.89|668.47|664.67|23
1736591070000|2025-01-11 10:24:30|668.47|664.67|668.48|664.68|668.49|664.69|668.47|664.67|3
1736591080000|2025-01-11 10:24:40|668.46|664.66|668.52|664.72|668.52|664.72|668.43|664.63|8
1736591090000|2025-01-11 10:24:50|668.5|664.7|668.52|664.72|668.52|664.72|668.5|664.7|2
1736591100000|2025-01-11 10:25:00|668.51|664.71|668.49|664.69|668.52|664.72|668.45|664.65|15
1736591110000|2025-01-11 10:25:10|668.48|664.68|668.11|664.31|668.49|664.69|668.11|664.31|18
1736591120000|2025-01-11 10:25:20|668.09|664.29|668.1|664.3|668.11|664.31|668.09|664.29|8
1736591130000|2025-01-11 10:25:30|667.9|664.1|667.92|664.12|668.05|664.25|667.85|664.05|17
1736591140000|2025-01-11 10:25:40|667.93|664.13|667.75|663.95|667.96|664.16|667.75|663.95|10
1736591160000|2025-01-11 10:26:00|668.03|664.23|668.02|664.22|668.04|664.24|668.02|664.22|4
1736591170000|2025-01-11 10:26:10|668.03|664.23|667.96|664.16|668.07|664.27|667.96|664.16|12
1736591180000|2025-01-11 10:26:20|667.97|664.17|668.3|664.5|668.3|664.5|667.97|664.17|17
1736591190000|2025-01-11 10:26:30|668.33|664.53|668.41|664.61|668.45|664.65|668.33|664.53|8
1736591200000|2025-01-11 10:26:40|668.36|664.56|668.35|664.55|668.36|664.56|668.35|664.55|4
1736591210000|2025-01-11 10:26:50|668.36|664.56|668.29|664.49|668.36|664.56|668.29|664.49|7
1736591220000|2025-01-11 10:27:00|668.28|664.48|668.3|664.5|668.3|664.5|668.2|664.4|11
1736591230000|2025-01-11 10:27:10|668.32|664.52|668.39|664.59|668.49|664.69|668.32|664.52|11
1736591240000|2025-01-11 10:27:20|668.37|664.57|668.35|664.55|668.38|664.58|668.33|664.53|8
1736591250000|2025-01-11 10:27:30|668.39|664.59|668.49|664.69|668.49|664.69|668.39|664.59|12
1736591260000|2025-01-11 10:27:40|668.48|664.68|668.68|664.88|668.8|665|668.48|664.68|17
1736591270000|2025-01-11 10:27:50|668.72|664.92|668.84|665.04|668.84|665.04|668.72|664.92|17
1736591280000|2025-01-11 10:28:00|668.87|665.07|669|665.2|669|665.2|668.87|665.07|13
1736591290000|2025-01-11 10:28:10|668.99|665.19|668.83|665.03|669.07|665.27|668.83|665.03|17
1736591300000|2025-01-11 10:28:20|668.82|665.02|668.61|664.81|668.82|665.02|668.61|664.81|14
1736591310000|2025-01-11 10:28:30|668.57|664.77|668.54|664.74|668.57|664.77|668.54|664.74|5
1736591320000|2025-01-11 10:28:40|668.53|664.73|668.58|664.78|668.58|664.78|668.53|664.73|7
1736591330000|2025-01-11 10:28:50|668.61|664.81|668.61|664.81|668.61|664.81|668.43|664.63|17
1736591340000|2025-01-11 10:29:00|668.62|664.82|668.25|664.45|668.65|664.85|668.25|664.45|11
1736591360000|2025-01-11 10:29:20|668.52|664.72|668.63|664.83|668.63|664.83|668.52|664.72|8
1736591370000|2025-01-11 10:29:30|668.62|664.82|668.66|664.86|668.69|664.89|668.61|664.81|13
1736591380000|2025-01-11 10:29:40|668.67|664.87|668.71|664.91|668.71|664.91|668.66|664.86|7
1736591390000|2025-01-11 10:29:50|668.72|664.92|668.74|664.94|668.74|664.94|668.72|664.92|2
1736591400000|2025-01-11 10:30:00|668.64|664.84|669.07|665.27|669.07|665.27|668.55|664.75|24
1736591410000|2025-01-11 10:30:10|669.09|665.29|669.11|665.31|669.2|665.4|669.06|665.26|13
1736591420000|2025-01-11 10:30:20|669.13|665.33|668.53|664.73|669.13|665.33|668.53|664.73|15
1736591430000|2025-01-11 10:30:30|668.55|664.75|668.53|664.73|668.55|664.75|668.53|664.73|4
1736591440000|2025-01-11 10:30:40|668.54|664.74|668.54|664.74|668.54|664.74|668.53|664.73|3
1736591450000|2025-01-11 10:30:50|668.55|664.75|668.56|664.76|668.6|664.8|668.55|664.75|7
1736591460000|2025-01-11 10:31:00|668.57|664.77|668.28|664.48|668.57|664.77|668.28|664.48|11
1736591470000|2025-01-11 10:31:10|668.25|664.45|668.14|664.34|668.25|664.45|668.1|664.3|16
1736591480000|2025-01-11 10:31:20|668.15|664.35|667.72|663.92|668.15|664.35|667.71|663.91|20
1736591490000|2025-01-11 10:31:30|667.71|663.91|667.33|663.53|667.71|663.91|667.33|663.53|15
1736591500000|2025-01-11 10:31:40|667.34|663.54|667.47|663.67|667.52|663.72|667.29|663.49|26
1736591510000|2025-01-11 10:31:50|667.49|663.69|667.51|663.71|667.55|663.75|667.41|663.61|17
1736591520000|2025-01-11 10:32:00|667.52|663.72|667.43|663.63|667.52|663.72|667.43|663.63|10
1736591530000|2025-01-11 10:32:10|667.44|663.64|667.25|663.45|667.44|663.64|667.18|663.38|13
1736591540000|2025-01-11 10:32:20|667.28|663.48|667.34|663.54|667.39|663.59|667.25|663.45|12
1736591550000|2025-01-11 10:32:30|667.49|663.69|667.5|663.7|667.5|663.7|667.49|663.69|2
1736591560000|2025-01-11 10:32:40|667.53|663.73|667.75|663.95|667.95|664.15|667.53|663.73|26
1736591570000|2025-01-11 10:32:50|667.77|663.97|667.74|663.94|667.93|664.13|667.72|663.92|22
1736591580000|2025-01-11 10:33:00|667.72|663.92|667.48|663.68|667.86|664.06|667.48|663.68|21
1736591590000|2025-01-11 10:33:10|667.54|663.74|667.32|663.52|667.55|663.75|667.32|663.52|17
1736591600000|2025-01-11 10:33:20|667.33|663.53|667.57|663.77|667.63|663.83|667.33|663.53|18
1736591610000|2025-01-11 10:33:30|667.61|663.81|667.62|663.82|667.64|663.84|667.57|663.77|11
1736591620000|2025-01-11 10:33:40|667.6|663.8|667.83|664.03|667.83|664.03|667.6|663.8|11
1736591630000|2025-01-11 10:33:50|667.82|664.02|667.84|664.04|667.85|664.05|667.81|664.01|11
1736591640000|2025-01-11 10:34:00|667.85|664.05|668.04|664.24|668.04|664.24|667.81|664.01|12
1736591650000|2025-01-11 10:34:10|668.07|664.27|668.09|664.29|668.22|664.42|668.07|664.27|13
1736591660000|2025-01-11 10:34:20|668.11|664.31|668.21|664.41|668.24|664.44|668.11|664.31|11
1736591670000|2025-01-11 10:34:30|668.15|664.35|668.02|664.22|668.15|664.35|668.02|664.22|12
1736591680000|2025-01-11 10:34:40|667.97|664.17|667.95|664.15|667.97|664.17|667.95|664.15|5
1736591700000|2025-01-11 10:35:00|667.96|664.16|668.24|664.44|668.24|664.44|667.96|664.16|19
1736591710000|2025-01-11 10:35:10|668.25|664.45|668.52|664.72|668.52|664.72|668.25|664.45|19
1736591720000|2025-01-11 10:35:20|668.53|664.73|668.81|665.01|668.81|665.01|668.53|664.73|20
1736591730000|2025-01-11 10:35:30|668.83|665.03|669.13|665.33|669.13|665.33|668.83|665.03|17
1736591750000|2025-01-11 10:35:50|669.02|665.22|668.98|665.18|669.02|665.22|668.98|665.18|4
1736591760000|2025-01-11 10:36:00|668.99|665.19|668.98|665.18|668.99|665.19|668.93|665.13|8
1736591770000|2025-01-11 10:36:10|668.99|665.19|669.15|665.35|669.15|665.35|668.99|665.19|12
1736591780000|2025-01-11 10:36:20|669.18|665.38|669.1|665.3|669.21|665.41|669.06|665.26|7
1736591790000|2025-01-11 10:36:30|669.11|665.31|669.25|665.45|669.26|665.46|669.11|665.31|13
1736591800000|2025-01-11 10:36:40|669.26|665.46|669.19|665.39|669.32|665.52|669.19|665.39|9
1736591810000|2025-01-11 10:36:50|669.18|665.38|669.09|665.29|669.2|665.4|669.09|665.29|9
1736591820000|2025-01-11 10:37:00|669.1|665.3|669.16|665.36|669.16|665.36|669.1|665.3|7
1736591830000|2025-01-11 10:37:10|669.2|665.4|669.1|665.3|669.21|665.41|669.1|665.3|11
1736591840000|2025-01-11 10:37:20|669.07|665.27|669.2|665.4|669.21|665.41|669.07|665.27|10
1736591850000|2025-01-11 10:37:30|669.17|665.37|668.99|665.19|669.17|665.37|668.99|665.19|11
1736591860000|2025-01-11 10:37:40|668.95|665.15|668.54|664.74|668.96|665.16|668.51|664.71|19
1736591870000|2025-01-11 10:37:50|668.55|664.75|668.57|664.77|668.64|664.84|668.55|664.75|13
1736591880000|2025-01-11 10:38:00|668.54|664.74|668.49|664.69|668.61|664.81|668.48|664.68|21
1736591890000|2025-01-11 10:38:10|668.41|664.61|668.33|664.53|668.52|664.72|668.33|664.53|21
1736591900000|2025-01-11 10:38:20|668.28|664.48|669.07|665.27|669.07|665.27|668.26|664.46|31
1736591910000|2025-01-11 10:38:30|669.02|665.22|669.08|665.28|669.12|665.32|669.02|665.22|10
1736591920000|2025-01-11 10:38:40|669.05|665.25|669.14|665.34|669.14|665.34|669.05|665.25|15
1736591930000|2025-01-11 10:38:50|669.11|665.31|668.77|664.97|669.12|665.32|668.76|664.96|14
1736591950000|2025-01-11 10:39:10|669.08|665.28|668.96|665.16|669.08|665.28|668.96|665.16|4
1736591960000|2025-01-11 10:39:20|668.97|665.17|668.7|664.9|668.99|665.19|668.7|664.9|19
1736591970000|2025-01-11 10:39:30|668.69|664.89|668.51|664.71|668.71|664.91|668.48|664.68|15
1736591980000|2025-01-11 10:39:40|668.54|664.74|668.45|664.65|668.59|664.79|668.45|664.65|17
1736591990000|2025-01-11 10:39:50|668.44|664.64|668.54|664.74|668.54|664.74|668.43|664.63|12
1736592000000|2025-01-11 10:40:00|668.55|664.75|668.64|664.84|668.7|664.9|668.55|664.75|11
1736592010000|2025-01-11 10:40:10|668.69|664.89|668.6|664.8|668.69|664.89|668.6|664.8|9
1736592020000|2025-01-11 10:40:20|668.54|664.74|668.55|664.75|668.6|664.8|668.47|664.67|12
1736592030000|2025-01-11 10:40:30|668.66|664.86|668.77|664.97|668.99|665.19|668.66|664.86|23
1736592040000|2025-01-11 10:40:40|668.73|664.93|668.78|664.98|668.81|665.01|668.71|664.91|9
1736592050000|2025-01-11 10:40:50|668.75|664.95|668.66|664.86|668.75|664.95|668.64|664.84|16
1736592060000|2025-01-11 10:41:00|668.67|664.87|668.69|664.89|668.7|664.9|668.63|664.83|12
1736592070000|2025-01-11 10:41:10|668.59|664.79|668.4|664.6|668.59|664.79|668.37|664.57|17
1736592080000|2025-01-11 10:41:20|668.44|664.64|668.22|664.42|668.44|664.64|668.22|664.42|9
1736592090000|2025-01-11 10:41:30|668.23|664.43|668.26|664.46|668.26|664.46|668.23|664.43|3
1736592100000|2025-01-11 10:41:40|668.27|664.47|668.37|664.57|668.37|664.57|668.27|664.47|11
1736592110000|2025-01-11 10:41:50|668.39|664.59|668.78|664.98|668.79|664.99|668.39|664.59|20
1736592120000|2025-01-11 10:42:00|668.79|664.99|668.86|665.06|668.87|665.07|668.75|664.95|10
1736592130000|2025-01-11 10:42:10|668.81|665.01|669.06|665.26|669.07|665.27|668.78|664.98|16
1736592150000|2025-01-11 10:42:30|669.19|665.39|669.26|665.46|669.26|665.46|669.19|665.39|2
1736592160000|2025-01-11 10:42:40|669.22|665.42|669.27|665.47|669.27|665.47|669.15|665.35|10
1736592170000|2025-01-11 10:42:50|669.29|665.49|669.27|665.47|669.29|665.49|669.24|665.44|9
1736592180000|2025-01-11 10:43:00|669.3|665.5|669.5|665.7|669.5|665.7|669.25|665.45|14
1736592190000|2025-01-11 10:43:10|669.52|665.72|669.77|665.97|669.77|665.97|669.52|665.72|18
1736592200000|2025-01-11 10:43:20|669.78|665.98|669.75|665.95|669.85|666.05|669.7|665.9|18
1736592210000|2025-01-11 10:43:30|669.78|665.98|669.7|665.9|669.78|665.98|669.67|665.87|7
1736592220000|2025-01-11 10:43:40|669.71|665.91|669.62|665.82|669.78|665.98|669.62|665.82|15
1736592230000|2025-01-11 10:43:50|669.63|665.83|669.49|665.69|669.63|665.83|669.48|665.68|9
1736592240000|2025-01-11 10:44:00|669.51|665.71|669.65|665.85|669.65|665.85|669.49|665.69|8
1736592250000|2025-01-11 10:44:10|669.59|665.79|669.84|666.04|669.92|666.12|669.59|665.79|18
1736592260000|2025-01-11 10:44:20|669.83|666.03|669.78|665.98|669.85|666.05|669.74|665.94|9
1736592270000|2025-01-11 10:44:30|669.79|665.99|670.19|666.39|670.19|666.39|669.79|665.99|18
1736592280000|2025-01-11 10:44:40|670.23|666.43|670.04|666.24|670.26|666.46|670.04|666.24|7
1736592290000|2025-01-11 10:44:50|670.03|666.23|670.02|666.22|670.03|666.23|670|666.2|10
1736592300000|2025-01-11 10:45:00|670|666.2|670|666.2|670|666.2|669.99|666.19|5
1736592310000|2025-01-11 10:45:10|669.99|666.19|670.29|666.49|670.29|666.49|669.99|666.19|12
1736592320000|2025-01-11 10:45:20|670.28|666.48|670.26|666.46|670.49|666.69|670.26|666.46|21
1736592330000|2025-01-11 10:45:30|670.25|666.45|670.28|666.48|670.28|666.48|670.25|666.45|3
1736592350000|2025-01-11 10:45:50|670.34|666.54|670.34|666.54|670.35|666.55|670.34|666.54|3
1736592360000|2025-01-11 10:46:00|670.35|666.55|670.34|666.54|670.35|666.55|670.18|666.38|14
1736592370000|2025-01-11 10:46:10|670.33|666.53|670.71|666.91|670.72|666.92|670.33|666.53|32
1736592380000|2025-01-11 10:46:20|670.72|666.92|671.11|667.31|671.12|667.32|670.72|666.92|21
1736592390000|2025-01-11 10:46:30|671.04|667.24|671.21|667.41|671.21|667.41|671.01|667.21|20
1736592400000|2025-01-11 10:46:40|671.27|667.47|671.52|667.72|671.52|667.72|671.27|667.47|21
1736592410000|2025-01-11 10:46:50|671.46|667.66|671.82|668.02|671.89|668.09|671.46|667.66|29
1736592420000|2025-01-11 10:47:00|671.84|668.04|671.65|667.85|671.9|668.1|671.54|667.74|21
1736592430000|2025-01-11 10:47:10|671.67|667.87|671.79|667.99|671.79|667.99|671.57|667.77|23
1736592440000|2025-01-11 10:47:20|671.83|668.03|672.08|668.28|672.08|668.28|671.83|668.03|14
1736592450000|2025-01-11 10:47:30|672.09|668.29|672.05|668.25|672.09|668.29|672.05|668.25|7
1736592460000|2025-01-11 10:47:40|672.06|668.26|671.94|668.14|672.07|668.27|671.94|668.14|14
1736592470000|2025-01-11 10:47:50|671.88|668.08|671.8|668|671.9|668.1|671.8|668|15
1736592480000|2025-01-11 10:48:00|671.83|668.03|671.63|667.83|671.83|668.03|671.63|667.83|11
1736592490000|2025-01-11 10:48:10|671.61|667.81|671.78|667.98|671.78|667.98|671.6|667.8|14
1736592500000|2025-01-11 10:48:20|671.77|667.97|672.35|668.55|672.35|668.55|671.77|667.97|24
1736592510000|2025-01-11 10:48:30|672.34|668.54|672.68|668.88|672.68|668.88|672.34|668.54|25
1736592520000|2025-01-11 10:48:40|672.71|668.91|672.78|668.98|672.92|669.12|672.71|668.91|20
1736592530000|2025-01-11 10:48:50|672.77|668.97|672.46|668.66|672.77|668.97|672.46|668.66|19
1736592540000|2025-01-11 10:49:00|672.47|668.67|672.55|668.75|672.58|668.78|672.47|668.67|11
1736592550000|2025-01-11 10:49:10|672.54|668.74|672.47|668.67|672.54|668.74|672.33|668.53|16
1736592560000|2025-01-11 10:49:20|672.48|668.68|672.19|668.39|672.57|668.77|672.19|668.39|17
1736592570000|2025-01-11 10:49:30|672.18|668.38|672.18|668.38|672.18|668.38|672.04|668.24|22
1736592580000|2025-01-11 10:49:40|672.09|668.29|672.1|668.3|672.14|668.34|671.89|668.09|17
1736592590000|2025-01-11 10:49:50|671.89|668.09|671.97|668.17|672.03|668.23|671.89|668.09|15
1736592600000|2025-01-11 10:50:00|672.01|668.21|672.22|668.42|672.34|668.54|672.01|668.21|25
1736592610000|2025-01-11 10:50:10|672.19|668.39|672.16|668.36|672.19|668.39|671.96|668.16|18
1736592620000|2025-01-11 10:50:20|672.15|668.35|672.26|668.46|672.28|668.48|672.07|668.27|20
1736592630000|2025-01-11 10:50:30|672.27|668.47|672.22|668.42|672.29|668.49|672.22|668.42|11
1736592640000|2025-01-11 10:50:40|672.26|668.46|672.07|668.27|672.26|668.46|671.73|667.93|25
1736592650000|2025-01-11 10:50:50|672.08|668.28|672.15|668.35|672.15|668.35|672.05|668.25|12
1736592660000|2025-01-11 10:51:00|672.16|668.36|672.31|668.51|672.31|668.51|672.11|668.31|21
1736592670000|2025-01-11 10:51:10|672.29|668.49|672.36|668.56|672.36|668.56|672.29|668.49|16
1736592680000|2025-01-11 10:51:20|672.37|668.57|672.36|668.56|672.41|668.61|672.35|668.55|14
1736592690000|2025-01-11 10:51:30|672.35|668.55|671.94|668.14|672.36|668.56|671.94|668.14|20
1736592710000|2025-01-11 10:51:50|672.16|668.36|672.1|668.3|672.16|668.36|672.1|668.3|5
1736592720000|2025-01-11 10:52:00|672.13|668.33|672.09|668.29|672.14|668.34|671.98|668.18|18
1736592730000|2025-01-11 10:52:10|672|668.2|672.03|668.23|672.14|668.34|671.94|668.14|26
1736592740000|2025-01-11 10:52:20|672.04|668.24|671.97|668.17|672.13|668.33|671.97|668.17|13
1736592750000|2025-01-11 10:52:30|672|668.2|671.93|668.13|672.13|668.33|671.92|668.12|17
1736592760000|2025-01-11 10:52:40|671.96|668.16|672.02|668.22|672.09|668.29|671.96|668.16|22
1736592770000|2025-01-11 10:52:50|672|668.2|671.75|667.95|672.02|668.22|671.75|667.95|19
1736592780000|2025-01-11 10:53:00|671.77|667.97|671.81|668.01|671.84|668.04|671.71|667.91|15
1736592790000|2025-01-11 10:53:10|671.8|668|671.83|668.03|671.86|668.06|671.8|668|12
1736592800000|2025-01-11 10:53:20|671.81|668.01|671.41|667.61|671.81|668.01|671.39|667.59|17
1736592810000|2025-01-11 10:53:30|671.47|667.67|671.55|667.75|671.55|667.75|671.45|667.65|11
1736592820000|2025-01-11 10:53:40|671.57|667.77|671.6|667.8|671.67|667.87|671.46|667.66|18
1736592830000|2025-01-11 10:53:50|671.61|667.81|671.66|667.86|671.66|667.86|671.61|667.81|7
1736592840000|2025-01-11 10:54:00|671.65|667.85|671.8|668|671.8|668|671.58|667.78|16
1736592850000|2025-01-11 10:54:10|671.79|667.99|671.95|668.15|671.96|668.16|671.79|667.99|11
1736592860000|2025-01-11 10:54:20|671.94|668.14|671.96|668.16|671.97|668.17|671.83|668.03|14
1736592870000|2025-01-11 10:54:30|671.98|668.18|672|668.2|672.01|668.21|671.98|668.18|8
1736592880000|2025-01-11 10:54:40|671.99|668.19|671.7|667.9|671.99|668.19|671.59|667.79|16
1736592890000|2025-01-11 10:54:50|671.73|667.93|671.7|667.9|671.73|667.93|671.7|667.9|8
1736592900000|2025-01-11 10:55:00|671.71|667.91|672.01|668.21|672.01|668.21|671.7|667.9|15
1736592910000|2025-01-11 10:55:10|672|668.2|671.8|668|672.01|668.21|671.78|667.98|18
1736592920000|2025-01-11 10:55:20|671.79|667.99|671.05|667.25|671.79|667.99|671.04|667.24|24
1736592930000|2025-01-11 10:55:30|671.07|667.27|671.29|667.49|671.43|667.63|671.07|667.27|27
1736592940000|2025-01-11 10:55:40|671.19|667.39|671.13|667.33|671.22|667.42|671.13|667.33|8
1736592950000|2025-01-11 10:55:50|671.14|667.34|670.97|667.17|671.14|667.34|670.97|667.17|13
1736592960000|2025-01-11 10:56:00|670.99|667.19|671.13|667.33|671.29|667.49|670.99|667.19|17
1736592970000|2025-01-11 10:56:10|671.14|667.34|671.5|667.7|671.5|667.7|671.14|667.34|21
1736592980000|2025-01-11 10:56:20|671.52|667.72|671.49|667.69|671.59|667.79|671.46|667.66|15
1736592990000|2025-01-11 10:56:30|671.47|667.67|671.48|667.68|671.49|667.69|671.47|667.67|3
1736593000000|2025-01-11 10:56:40|671.59|667.79|671.6|667.8|671.6|667.8|671.57|667.77|6
1736593010000|2025-01-11 10:56:50|671.59|667.79|671.65|667.85|671.65|667.85|671.59|667.79|14
1736593020000|2025-01-11 10:57:00|671.64|667.84|671.34|667.54|671.64|667.84|671.34|667.54|15
1736593030000|2025-01-11 10:57:10|671.35|667.55|671.41|667.61|671.41|667.61|671.35|667.55|13
1736593040000|2025-01-11 10:57:20|671.4|667.6|671.47|667.67|671.48|667.68|671.4|667.6|12
1736593050000|2025-01-11 10:57:30|671.54|667.74|671.64|667.84|671.64|667.84|671.54|667.74|13
1736593060000|2025-01-11 10:57:40|671.65|667.85|671.66|667.86|671.67|667.87|671.63|667.83|12
1736593070000|2025-01-11 10:57:50|671.67|667.87|671.69|667.89|671.7|667.9|671.67|667.87|13
1736593080000|2025-01-11 10:58:00|671.71|667.91|671.62|667.82|671.77|667.97|671.57|667.77|17
1736593090000|2025-01-11 10:58:10|671.64|667.84|671.72|667.92|671.72|667.92|671.64|667.84|10
1736593100000|2025-01-11 10:58:20|671.71|667.91|671.78|667.98|671.78|667.98|671.71|667.91|7
1736593110000|2025-01-11 10:58:30|671.79|667.99|671.4|667.6|671.81|668.01|671.32|667.52|19
1736593120000|2025-01-11 10:58:40|671.41|667.61|671.74|667.94|671.74|667.94|671.41|667.61|19
1736593130000|2025-01-11 10:58:50|671.73|667.93|670.98|667.18|671.75|667.95|670.95|667.15|19
1736593140000|2025-01-11 10:59:00|671.08|667.28|670.96|667.16|671.11|667.31|670.86|667.06|22
1736593150000|2025-01-11 10:59:10|670.97|667.17|671.06|667.26|671.12|667.32|670.97|667.17|16
1736593160000|2025-01-11 10:59:20|671.07|667.27|671.05|667.25|671.11|667.31|670.92|667.12|21
1736593170000|2025-01-11 10:59:30|671.06|667.26|671.08|667.28|671.09|667.29|671.06|667.26|9
1736593180000|2025-01-11 10:59:40|671.09|667.29|671.2|667.4|671.21|667.41|671.09|667.29|11
1736593190000|2025-01-11 10:59:50|671.21|667.41|671.24|667.44|671.24|667.44|671.21|667.41|2
1736593200000|2025-01-11 11:00:00|671.52|667.72|671.5|667.7|671.54|667.74|671.5|667.7|6
1736593210000|2025-01-11 11:00:10|671.51|667.71|671.62|667.82|671.71|667.91|671.47|667.67|23
1736593220000|2025-01-11 11:00:20|671.61|667.81|671.47|667.67|671.68|667.88|671.44|667.64|15
1736593230000|2025-01-11 11:00:30|671.46|667.66|671.14|667.34|671.47|667.67|671.1|667.3|17
1736593240000|2025-01-11 11:00:40|671.18|667.38|670.69|666.89|671.19|667.39|670.68|666.88|17
1736593250000|2025-01-11 11:00:50|670.68|666.88|670.61|666.81|670.68|666.88|670.53|666.73|21
1736593260000|2025-01-11 11:01:00|670.63|666.83|670.58|666.78|670.68|666.88|670.36|666.56|23
1736593270000|2025-01-11 11:01:10|670.59|666.79|669.95|666.15|670.59|666.79|669.85|666.05|23
1736593280000|2025-01-11 11:01:20|669.97|666.17|669.61|665.81|669.99|666.19|669.6|665.8|15
1736593290000|2025-01-11 11:01:30|669.62|665.82|669.71|665.91|669.72|665.92|669.51|665.71|20
1736593300000|2025-01-11 11:01:40|669.72|665.92|669.93|666.13|670.02|666.22|669.72|665.92|17
1736593310000|2025-01-11 11:01:50|669.94|666.14|670.03|666.23|670.03|666.23|669.87|666.07|10
1736593320000|2025-01-11 11:02:00|670.05|666.25|670.38|666.58|670.39|666.59|670.05|666.25|22
1736593330000|2025-01-11 11:02:10|670.39|666.59|670.51|666.71|670.64|666.84|670.39|666.59|22
1736593340000|2025-01-11 11:02:20|670.5|666.7|670.36|666.56|670.5|666.7|670.3|666.5|11
1736593350000|2025-01-11 11:02:30|670.37|666.57|670.45|666.65|670.45|666.65|670.29|666.49|15
1736593360000|2025-01-11 11:02:40|670.44|666.64|670.23|666.43|670.45|666.65|670.23|666.43|17
1736593370000|2025-01-11 11:02:50|670.22|666.42|670.43|666.63|670.45|666.65|670.21|666.41|19
1736593380000|2025-01-11 11:03:00|670.54|666.74|670.57|666.77|670.57|666.77|670.51|666.71|7
1736593400000|2025-01-11 11:03:20|670.76|666.96|670.68|666.88|670.76|666.96|670.45|666.65|11
1736593410000|2025-01-11 11:03:30|670.7|666.9|670.69|666.89|670.75|666.95|670.68|666.88|7
1736593420000|2025-01-11 11:03:40|670.7|666.9|670.68|666.88|670.72|666.92|670.51|666.71|12
1736593430000|2025-01-11 11:03:50|670.67|666.87|670.49|666.69|670.7|666.9|670.49|666.69|12
1736593440000|2025-01-11 11:04:00|670.5|666.7|670.79|666.99|670.82|667.02|670.5|666.7|22
1736593450000|2025-01-11 11:04:10|670.81|667.01|671.44|667.64|671.44|667.64|670.81|667.01|23
1736593460000|2025-01-11 11:04:20|671.47|667.67|671.43|667.63|671.75|667.95|671.43|667.63|23
1736593470000|2025-01-11 11:04:30|671.42|667.62|671.58|667.78|671.59|667.79|671.42|667.62|12
1736593480000|2025-01-11 11:04:40|671.59|667.79|671.48|667.68|671.65|667.85|671.41|667.61|16
1736593490000|2025-01-11 11:04:50|671.5|667.7|671.6|667.8|671.66|667.86|671.5|667.7|14
1736593500000|2025-01-11 11:05:00|671.58|667.78|671.12|667.32|671.58|667.78|671.12|667.32|24
1736593510000|2025-01-11 11:05:10|671.13|667.33|671.04|667.24|671.15|667.35|670.89|667.09|19
1736593520000|2025-01-11 11:05:20|671.06|667.26|670.95|667.15|671.08|667.28|670.93|667.13|12
1736593530000|2025-01-11 11:05:30|670.94|667.14|671.02|667.22|671.03|667.23|670.93|667.13|8
1736593540000|2025-01-11 11:05:40|671.08|667.28|671.29|667.49|671.29|667.49|671|667.2|16
1736593550000|2025-01-11 11:05:50|671.28|667.48|671.06|667.26|671.29|667.49|671.05|667.25|11
1736593560000|2025-01-11 11:06:00|671.07|667.27|671.7|667.9|671.77|667.97|671.07|667.27|25
1736593570000|2025-01-11 11:06:10|671.68|667.88|671.96|668.16|672.06|668.26|671.59|667.79|17
1736593580000|2025-01-11 11:06:20|671.97|668.17|672.4|668.6|672.66|668.86|671.97|668.17|23
1736593590000|2025-01-11 11:06:30|672.42|668.62|672.37|668.57|672.47|668.67|672.35|668.55|18
1736593600000|2025-01-11 11:06:40|672.36|668.56|672.26|668.46|672.36|668.56|672.07|668.27|14
1736593610000|2025-01-11 11:06:50|672.27|668.47|672.33|668.53|672.37|668.57|672.27|668.47|11
1736593620000|2025-01-11 11:07:00|672.34|668.54|672.23|668.43|672.46|668.66|672.23|668.43|19
1736593630000|2025-01-11 11:07:10|672.24|668.44|672.07|668.27|672.38|668.58|672.04|668.24|19
1736593640000|2025-01-11 11:07:20|672.06|668.26|672.28|668.48|672.3|668.5|672.05|668.25|15
1736593650000|2025-01-11 11:07:30|672.27|668.47|672.23|668.43|672.27|668.47|672.19|668.39|10
1736593660000|2025-01-11 11:07:40|672.22|668.42|672.19|668.39|672.26|668.46|672.19|668.39|14
1736593670000|2025-01-11 11:07:50|672.2|668.4|672.17|668.37|672.21|668.41|672.12|668.32|14
1736593680000|2025-01-11 11:08:00|672.18|668.38|672.28|668.48|672.37|668.57|672.18|668.38|13
1736593690000|2025-01-11 11:08:10|672.29|668.49|672.36|668.56|672.36|668.56|672.29|668.49|14
1736593700000|2025-01-11 11:08:20|672.29|668.49|672.37|668.57|672.37|668.57|672.17|668.37|15
1736593710000|2025-01-11 11:08:30|672.39|668.59|672.46|668.66|672.49|668.69|672.38|668.58|19
1736593720000|2025-01-11 11:08:40|672.47|668.67|672.56|668.76|672.56|668.76|672.45|668.65|14
1736593730000|2025-01-11 11:08:50|672.57|668.77|672.64|668.84|672.64|668.84|672.57|668.77|10
1736593740000|2025-01-11 11:09:00|672.63|668.83|672.05|668.25|672.63|668.83|672.05|668.25|14
1736593750000|2025-01-11 11:09:10|672.04|668.24|671.93|668.13|672.04|668.24|671.92|668.12|12
1736593760000|2025-01-11 11:09:20|671.92|668.12|671.93|668.13|671.94|668.14|671.92|668.12|8
1736593770000|2025-01-11 11:09:30|671.92|668.12|671.93|668.13|671.94|668.14|671.92|668.12|6
1736593780000|2025-01-11 11:09:40|671.92|668.12|671.65|667.85|671.92|668.12|671.65|667.85|12
1736593790000|2025-01-11 11:09:50|671.71|667.91|671.41|667.61|671.72|667.92|671.41|667.61|16
1736593800000|2025-01-11 11:10:00|671.45|667.65|671.24|667.44|671.48|667.68|671.24|667.44|19
1736593810000|2025-01-11 11:10:10|671.21|667.41|671.04|667.24|671.26|667.46|671.03|667.23|9
1736593820000|2025-01-11 11:10:20|671.06|667.26|670.92|667.12|671.06|667.26|670.92|667.12|7
1736593830000|2025-01-11 11:10:30|670.97|667.17|670.93|667.13|671|667.2|670.92|667.12|14
1736593840000|2025-01-11 11:10:40|670.91|667.11|670.88|667.08|670.93|667.13|670.87|667.07|8
1736593850000|2025-01-11 11:10:50|670.89|667.09|670.81|667.01|670.89|667.09|670.81|667.01|9
1736593860000|2025-01-11 11:11:00|670.8|667|670.62|666.82|670.8|667|670.56|666.76|13
1736593870000|2025-01-11 11:11:10|670.6|666.8|670.4|666.6|670.6|666.8|670.4|666.6|12
1736593880000|2025-01-11 11:11:20|670.35|666.55|670.32|666.52|670.37|666.57|670.26|666.46|15
1736593890000|2025-01-11 11:11:30|670.31|666.51|670.25|666.45|670.32|666.52|670.24|666.44|14
1736593900000|2025-01-11 11:11:40|670.29|666.49|670.27|666.47|670.33|666.53|670.25|666.45|16
1736593910000|2025-01-11 11:11:50|670.28|666.48|670.25|666.45|670.28|666.48|670.25|666.45|9
1736593920000|2025-01-11 11:12:00|670.28|666.48|670.19|666.39|670.32|666.52|670.15|666.35|17
1736593930000|2025-01-11 11:12:10|670.17|666.37|670.22|666.42|670.25|666.45|670.16|666.36|12
1736593940000|2025-01-11 11:12:20|670.21|666.41|670.29|666.49|670.3|666.5|670.21|666.41|9
1736593950000|2025-01-11 11:12:30|670.3|666.5|670.32|666.52|670.32|666.52|670.28|666.48|7
1736593960000|2025-01-11 11:12:40|670.35|666.55|670.33|666.53|670.35|666.55|670.28|666.48|10
1736593970000|2025-01-11 11:12:50|670.36|666.56|670.33|666.53|670.54|666.74|670.26|666.46|17
1736593980000|2025-01-11 11:13:00|670.34|666.54|670.11|666.31|670.35|666.55|670.11|666.31|15
1736593990000|2025-01-11 11:13:10|670.06|666.26|670.02|666.22|670.06|666.26|670|666.2|5
1736594000000|2025-01-11 11:13:20|670.01|666.21|670|666.2|670.01|666.21|670|666.2|2
1736594010000|2025-01-11 11:13:30|669.99|666.19|670.33|666.53|670.33|666.53|669.99|666.19|11
1736594020000|2025-01-11 11:13:40|670.34|666.54|670.33|666.53|670.34|666.54|670.32|666.52|4
1736594030000|2025-01-11 11:13:50|670.32|666.52|670.18|666.38|670.33|666.53|670.07|666.27|16
1736594040000|2025-01-11 11:14:00|670.17|666.37|670.17|666.37|670.17|666.37|670.17|666.37|1
1736594050000|2025-01-11 11:14:10|670.15|666.35|670.13|666.33|670.16|666.36|670.13|666.33|4
1736594060000|2025-01-11 11:14:20|670.14|666.34|670.04|666.24|670.15|666.35|670.03|666.23|13
1736594070000|2025-01-11 11:14:30|670.03|666.23|670.17|666.37|670.17|666.37|670.03|666.23|11
1736594080000|2025-01-11 11:14:40|670.16|666.36|670.06|666.26|670.16|666.36|670.05|666.25|12
1736594090000|2025-01-11 11:14:50|670.11|666.31|670.15|666.35|670.18|666.38|670.11|666.31|14
1736594100000|2025-01-11 11:15:00|669.75|665.95|670.06|666.26|670.14|666.34|669.75|665.95|25
1736594110000|2025-01-11 11:15:10|670.03|666.23|670.37|666.57|670.37|666.57|669.98|666.18|29
1736594120000|2025-01-11 11:15:20|670.38|666.58|670.58|666.78|670.58|666.78|670.38|666.58|12
1736594130000|2025-01-11 11:15:30|670.52|666.72|670.59|666.79|670.6|666.8|670.5|666.7|28
1736594140000|2025-01-11 11:15:40|670.6|666.8|670.35|666.55|670.66|666.86|670.35|666.55|30
1736594150000|2025-01-11 11:15:50|670.27|666.47|669.87|666.07|670.27|666.47|669.83|666.03|25
1736594160000|2025-01-11 11:16:00|669.88|666.08|670.01|666.21|670.06|666.26|669.88|666.08|26
1736594170000|2025-01-11 11:16:10|670.02|666.22|669.69|665.89|670.02|666.22|669.69|665.89|24
1736594180000|2025-01-11 11:16:20|669.66|665.86|669.83|666.03|669.83|666.03|669.53|665.73|31
1736594190000|2025-01-11 11:16:30|669.89|666.09|670.36|666.56|670.41|666.61|669.89|666.09|24
1736594200000|2025-01-11 11:16:40|670.34|666.54|670.3|666.5|670.36|666.56|670.29|666.49|10
1736594210000|2025-01-11 11:16:50|670.29|666.49|670.37|666.57|670.37|666.57|670.29|666.49|3
1736594220000|2025-01-11 11:17:00|670.45|666.65|670.61|666.81|670.79|666.99|670.45|666.65|24
1736594230000|2025-01-11 11:17:10|670.62|666.82|670.7|666.9|670.78|666.98|670.62|666.82|18
1736594240000|2025-01-11 11:17:20|670.69|666.89|670.8|667|670.83|667.03|670.69|666.89|23
1736594250000|2025-01-11 11:17:30|670.82|667.02|670.95|667.15|670.98|667.18|670.8|667|25
1736594260000|2025-01-11 11:17:40|670.93|667.13|671.1|667.3|671.11|667.31|670.91|667.11|21
1736594270000|2025-01-11 11:17:50|671.07|667.27|671.13|667.33|671.13|667.33|671.06|667.26|20
1736594280000|2025-01-11 11:18:00|671.11|667.31|671.06|667.26|671.15|667.35|671.04|667.24|27
1736594290000|2025-01-11 11:18:10|671.08|667.28|670.98|667.18|671.14|667.34|670.84|667.04|30
1736594300000|2025-01-11 11:18:20|671.03|667.23|671.16|667.36|671.23|667.43|671.03|667.23|27
1736594310000|2025-01-11 11:18:30|671.15|667.35|671.31|667.51|671.33|667.53|671.14|667.34|22
1736594320000|2025-01-11 11:18:40|671.28|667.48|671.38|667.58|671.53|667.73|671.27|667.47|29
1736594330000|2025-01-11 11:18:50|671.39|667.59|672.09|668.29|672.09|668.29|671.34|667.54|27
1736594340000|2025-01-11 11:19:00|672.07|668.27|672.07|668.27|672.09|668.29|672.07|668.27|7
1736594350000|2025-01-11 11:19:10|671.93|668.13|671.92|668.12|672.06|668.26|671.71|667.91|26
1736594360000|2025-01-11 11:19:20|671.96|668.16|671.65|667.85|671.96|668.16|671.64|667.84|28
1736594370000|2025-01-11 11:19:30|671.71|667.91|671.74|667.94|671.75|667.95|671.68|667.88|22
1736594380000|2025-01-11 11:19:40|671.73|667.93|671.82|668.02|671.83|668.03|671.73|667.93|19
1736594390000|2025-01-11 11:19:50|671.83|668.03|671.85|668.05|671.85|668.05|671.79|667.99|24
1736594400000|2025-01-11 11:20:00|671.83|668.03|671.95|668.15|671.95|668.15|671.44|667.64|32
1736594410000|2025-01-11 11:20:10|671.96|668.16|672.01|668.21|672.06|668.26|671.87|668.07|24
1736594420000|2025-01-11 11:20:20|671.96|668.16|671.68|667.88|672.02|668.22|671.68|667.88|31
1736594430000|2025-01-11 11:20:30|671.7|667.9|671.93|668.13|671.93|668.13|671.7|667.9|25
1736594440000|2025-01-11 11:20:40|671.92|668.12|671.83|668.03|671.94|668.14|671.67|667.87|27
1736594450000|2025-01-11 11:20:50|671.82|668.02|671.91|668.11|671.91|668.11|671.8|668|27
1736594460000|2025-01-11 11:21:00|671.9|668.1|672.12|668.32|672.12|668.32|671.9|668.1|30
1736594470000|2025-01-11 11:21:10|672.13|668.33|672.12|668.32|672.17|668.37|671.99|668.19|30
1736594480000|2025-01-11 11:21:20|672.11|668.31|671.73|667.93|672.12|668.32|671.66|667.86|32
1736594490000|2025-01-11 11:21:30|671.72|667.92|671.69|667.89|671.72|667.92|671.69|667.89|20
1736594500000|2025-01-11 11:21:40|671.68|667.88|671.71|667.91|671.81|668.01|671.68|667.88|24
1736594510000|2025-01-11 11:21:50|671.72|667.92|671.33|667.53|671.72|667.92|671.28|667.48|27
1736594520000|2025-01-11 11:22:00|671.32|667.52|671.54|667.74|671.56|667.76|671.18|667.38|29
1736594530000|2025-01-11 11:22:10|671.56|667.76|671.53|667.73|671.56|667.76|671.37|667.57|26
1736594540000|2025-01-11 11:22:20|671.52|667.72|671.57|667.77|671.61|667.81|671.51|667.71|20
1736594550000|2025-01-11 11:22:30|671.51|667.71|671.58|667.78|671.61|667.81|671.48|667.68|19
1736594560000|2025-01-11 11:22:40|671.57|667.77|671.58|667.78|671.59|667.79|671.56|667.76|24
1736594570000|2025-01-11 11:22:50|671.57|667.77|671.58|667.78|671.66|667.86|671.56|667.76|21
1736594580000|2025-01-11 11:23:00|671.59|667.79|671.56|667.76|671.59|667.79|671.54|667.74|12
1736594590000|2025-01-11 11:23:10|671.55|667.75|671.59|667.79|671.62|667.82|671.52|667.72|15
1736594600000|2025-01-11 11:23:20|671.58|667.78|671.87|668.07|671.87|668.07|671.53|667.73|11
1736594610000|2025-01-11 11:23:30|671.89|668.09|671.71|667.91|671.92|668.12|671.63|667.83|31
1736594620000|2025-01-11 11:23:40|671.7|667.9|671.73|667.93|671.74|667.94|671.68|667.88|20
1736594630000|2025-01-11 11:23:50|671.77|667.97|671.98|668.18|672|668.2|671.74|667.94|17
1736594640000|2025-01-11 11:24:00|672|668.2|672.33|668.53|672.38|668.58|671.98|668.18|23
1736594650000|2025-01-11 11:24:10|672.32|668.52|672.33|668.53|672.38|668.58|672.28|668.48|10
1736594660000|2025-01-11 11:24:20|672.34|668.54|672.33|668.53|672.37|668.57|672.28|668.48|5
1736594670000|2025-01-11 11:24:30|672.34|668.54|672.19|668.39|672.38|668.58|672.19|668.39|12
1736594680000|2025-01-11 11:24:40|672.18|668.38|672.12|668.32|672.19|668.39|672.06|668.26|23
1736594690000|2025-01-11 11:24:50|672.11|668.31|672.18|668.38|672.18|668.38|672|668.2|10
1736594700000|2025-01-11 11:25:00|672.17|668.37|672.32|668.52|672.33|668.53|672.04|668.24|25
1736594710000|2025-01-11 11:25:10|672.37|668.57|672.53|668.73|672.53|668.73|672.37|668.57|11
1736594720000|2025-01-11 11:25:20|672.9|669.1|672.61|668.81|672.92|669.12|672.61|668.81|18
1736594730000|2025-01-11 11:25:30|672.53|668.73|672.48|668.68|672.55|668.75|672.48|668.68|16
1736594740000|2025-01-11 11:25:40|672.52|668.72|672.44|668.64|672.53|668.73|672.15|668.35|29
1736594750000|2025-01-11 11:25:50|672.46|668.66|672.46|668.66|672.47|668.67|672.35|668.55|14
1736594760000|2025-01-11 11:26:00|672.38|668.58|672.41|668.61|672.48|668.68|672.35|668.55|11
1736594770000|2025-01-11 11:26:10|672.31|668.51|671.94|668.14|672.36|668.56|671.94|668.14|9
1736594780000|2025-01-11 11:26:20|671.7|667.9|672.01|668.21|672.06|668.26|671.7|667.9|19
1736594790000|2025-01-11 11:26:30|672.06|668.26|672.16|668.36|672.16|668.36|672.06|668.26|19
1736594800000|2025-01-11 11:26:40|672.15|668.35|672.15|668.35|672.2|668.4|672.11|668.31|24
1736594810000|2025-01-11 11:26:50|672.17|668.37|672.15|668.35|672.18|668.38|672.14|668.34|20
1736594820000|2025-01-11 11:27:00|672.16|668.36|672.15|668.35|672.2|668.4|672.1|668.3|24
1736594830000|2025-01-11 11:27:10|672.16|668.36|672.06|668.26|672.18|668.38|672.03|668.23|25
1736594840000|2025-01-11 11:27:20|672.07|668.27|672.02|668.22|672.08|668.28|671.98|668.18|19
1736594850000|2025-01-11 11:27:30|672|668.2|672|668.2|672.04|668.24|672|668.2|13
1736594860000|2025-01-11 11:27:40|672.03|668.23|672.06|668.26|672.07|668.27|672|668.2|20
1736594870000|2025-01-11 11:27:50|672.05|668.25|672.15|668.35|672.15|668.35|672.05|668.25|21
1736594880000|2025-01-11 11:28:00|672.14|668.34|672.21|668.41|672.23|668.43|672.08|668.28|22
1736594890000|2025-01-11 11:28:10|672.2|668.4|672.26|668.46|672.28|668.48|672.2|668.4|27
1736594900000|2025-01-11 11:28:20|672.28|668.48|672.31|668.51|672.32|668.52|672.22|668.42|25
1736594910000|2025-01-11 11:28:30|672.3|668.5|672.35|668.55|672.47|668.67|672.3|668.5|20
1736594930000|2025-01-11 11:28:50|672.34|668.54|672.31|668.51|672.36|668.56|672.31|668.51|8
1736594940000|2025-01-11 11:29:00|672.21|668.41|672.24|668.44|672.33|668.53|672.16|668.36|14
1736594950000|2025-01-11 11:29:10|672.22|668.42|672.09|668.29|672.24|668.44|672.06|668.26|26
1736594960000|2025-01-11 11:29:20|672.11|668.31|672.05|668.25|672.11|668.31|672.04|668.24|9
1736594970000|2025-01-11 11:29:30|672.08|668.28|672.12|668.32|672.12|668.32|672.02|668.22|17
1736594980000|2025-01-11 11:29:40|672.15|668.35|672.16|668.36|672.18|668.38|672.14|668.34|14
1736594990000|2025-01-11 11:29:50|672.14|668.34|672.17|668.37|672.19|668.39|672.14|668.34|24
1736595000000|2025-01-11 11:30:00|672.67|668.87|673.11|669.31|673.11|669.31|672.67|668.87|12
1736595010000|2025-01-11 11:30:10|673.34|669.54|673.41|669.61|673.43|669.63|673.34|669.54|7
1736595020000|2025-01-11 11:30:20|673.37|669.57|673.41|669.61|673.44|669.64|673.27|669.47|15
1736595030000|2025-01-11 11:30:30|673.4|669.6|673.7|669.9|673.7|669.9|673.4|669.6|21
1736595040000|2025-01-11 11:30:40|673.54|669.74|673.53|669.73|673.7|669.9|673.53|669.73|21
1736595050000|2025-01-11 11:30:50|673.52|669.72|673.53|669.73|673.61|669.81|673.43|669.63|20
1736595060000|2025-01-11 11:31:00|673.51|669.71|672.99|669.19|673.51|669.71|672.99|669.19|18
1736595070000|2025-01-11 11:31:10|672.92|669.12|672.47|668.67|672.92|669.12|672.47|668.67|19
1736595080000|2025-01-11 11:31:20|672.46|668.66|672.63|668.83|672.67|668.87|672.46|668.66|14
1736595090000|2025-01-11 11:31:30|672.62|668.82|672.37|668.57|672.63|668.83|672.19|668.39|12
1736595100000|2025-01-11 11:31:40|672.39|668.59|672.31|668.51|672.42|668.62|672.3|668.5|15
1736595110000|2025-01-11 11:31:50|672.3|668.5|672.34|668.54|672.34|668.54|672.3|668.5|2
1736595120000|2025-01-11 11:32:00|672.37|668.57|672.44|668.64|672.73|668.93|672.3|668.5|29
1736595130000|2025-01-11 11:32:10|672.45|668.65|672.25|668.45|672.45|668.65|672.25|668.45|14
1736595140000|2025-01-11 11:32:20|672.24|668.44|672.26|668.46|672.38|668.58|672.21|668.41|14
1736595150000|2025-01-11 11:32:30|672.07|668.27|672.16|668.36|672.19|668.39|671.93|668.13|23
1736595160000|2025-01-11 11:32:40|672.17|668.37|672.19|668.39|672.19|668.39|672.04|668.24|16
1736595170000|2025-01-11 11:32:50|672.18|668.38|672.23|668.43|672.23|668.43|672.17|668.37|12
1736595180000|2025-01-11 11:33:00|672.25|668.45|671.88|668.08|672.25|668.45|671.88|668.08|17
1736595190000|2025-01-11 11:33:10|671.89|668.09|671.86|668.06|671.98|668.18|671.86|668.06|12
1736595200000|2025-01-11 11:33:20|671.87|668.07|672.39|668.59|672.39|668.59|671.83|668.03|27
1736595210000|2025-01-11 11:33:30|672.4|668.6|672.64|668.84|672.67|668.87|672.4|668.6|21
1736595220000|2025-01-11 11:33:40|672.65|668.85|672.74|668.94|672.74|668.94|672.64|668.84|11
1736595230000|2025-01-11 11:33:50|672.73|668.93|672.15|668.35|672.73|668.93|672.09|668.29|19
1736595240000|2025-01-11 11:34:00|672.13|668.33|672.08|668.28|672.15|668.35|672.07|668.27|11
1736595250000|2025-01-11 11:34:10|672.11|668.31|671.83|668.03|672.18|668.38|671.77|667.97|19
1736595260000|2025-01-11 11:34:20|671.82|668.02|672.1|668.3|672.1|668.3|671.78|667.98|16
1736595270000|2025-01-11 11:34:30|672.08|668.28|671.9|668.1|672.1|668.3|671.88|668.08|27
1736595280000|2025-01-11 11:34:40|671.89|668.09|671.87|668.07|671.89|668.09|671.84|668.04|11
1736595290000|2025-01-11 11:34:50|671.89|668.09|672.08|668.28|672.08|668.28|671.89|668.09|9
1736595300000|2025-01-11 11:35:00|672.07|668.27|672.06|668.26|672.07|668.27|672.05|668.25|5
1736595310000|2025-01-11 11:35:10|672.05|668.25|672.24|668.44|672.25|668.45|672.05|668.25|13
1736595320000|2025-01-11 11:35:20|672.23|668.43|672.35|668.55|672.35|668.55|672.23|668.43|10
1736595330000|2025-01-11 11:35:30|672.36|668.56|672.62|668.82|672.63|668.83|672.36|668.56|31
1736595340000|2025-01-11 11:35:40|672.63|668.83|672.65|668.85|672.66|668.86|672.55|668.75|16
1736595350000|2025-01-11 11:35:50|672.7|668.9|672.99|669.19|672.99|669.19|672.7|668.9|12
1736595360000|2025-01-11 11:36:00|673.06|669.26|673.61|669.81|673.74|669.94|673.06|669.26|38
1736595370000|2025-01-11 11:36:10|673.62|669.82|674.43|670.63|674.43|670.63|673.62|669.82|32
1736595380000|2025-01-11 11:36:20|674.45|670.65|674.03|670.23|674.49|670.69|674.03|670.23|27
1736595390000|2025-01-11 11:36:30|674.04|670.24|673.99|670.19|674.07|670.27|673.99|670.19|19
1736595400000|2025-01-11 11:36:40|673.98|670.18|673.94|670.14|674|670.2|673.72|669.92|22
1736595410000|2025-01-11 11:36:50|673.96|670.16|674|670.2|674.02|670.22|673.96|670.16|8
1736595420000|2025-01-11 11:37:00|674.01|670.21|674.54|670.74|674.54|670.74|674.01|670.21|20
1736595430000|2025-01-11 11:37:10|674.53|670.73|674.61|670.81|674.61|670.81|674.47|670.67|21
1736595440000|2025-01-11 11:37:20|674.63|670.83|674.82|671.02|674.82|671.02|674.61|670.81|10
1736595450000|2025-01-11 11:37:30|674.83|671.03|674.88|671.08|674.88|671.08|674.78|670.98|13
1736595460000|2025-01-11 11:37:40|674.92|671.12|674.76|670.96|674.97|671.17|674.74|670.94|11
1736595470000|2025-01-11 11:37:50|674.78|670.98|674.56|670.76|674.78|670.98|674.56|670.76|21
1736595480000|2025-01-11 11:38:00|674.57|670.77|674.62|670.82|674.63|670.83|674.55|670.75|17
1736595490000|2025-01-11 11:38:10|674.64|670.84|674.74|670.94|674.88|671.08|674.63|670.83|18
1736595500000|2025-01-11 11:38:20|674.73|670.93|674.57|670.77|674.73|670.93|674.56|670.76|15
1736595510000|2025-01-11 11:38:30|674.56|670.76|674.16|670.36|674.57|670.77|674.16|670.36|14
1736595520000|2025-01-11 11:38:40|674.15|670.35|674|670.2|674.16|670.36|673.88|670.08|21
1736595530000|2025-01-11 11:38:50|673.92|670.12|673.4|669.6|673.92|670.12|673.39|669.59|22
1736595540000|2025-01-11 11:39:00|673.39|669.59|673.71|669.91|673.74|669.94|673.39|669.59|18
1736595550000|2025-01-11 11:39:10|673.76|669.96|673.86|670.06|674.01|670.21|673.76|669.96|18
1736595560000|2025-01-11 11:39:20|673.88|670.08|674.03|670.23|674.08|670.28|673.88|670.08|15
1736595570000|2025-01-11 11:39:30|674.04|670.24|673.75|669.95|674.04|670.24|673.74|669.94|18
1736595580000|2025-01-11 11:39:40|673.74|669.94|673.56|669.76|673.74|669.94|673.56|669.76|9
1736595590000|2025-01-11 11:39:50|673.62|669.82|673.54|669.74|673.69|669.89|673.54|669.74|17
1736595600000|2025-01-11 11:40:00|673.53|669.73|673.5|669.7|673.53|669.73|673.37|669.57|21
1736595610000|2025-01-11 11:40:10|673.54|669.74|673.77|669.97|673.93|670.13|673.53|669.73|21
1736595620000|2025-01-11 11:40:20|673.78|669.98|673.61|669.81|673.78|669.98|673.61|669.81|15
1736595630000|2025-01-11 11:40:30|673.57|669.77|673.8|670|673.8|670|673.48|669.68|26
1736595640000|2025-01-11 11:40:40|673.81|670.01|673.78|669.98|673.88|670.08|673.78|669.98|12
1736595650000|2025-01-11 11:40:50|673.79|669.99|674.01|670.21|674.01|670.21|673.79|669.99|25
1736595660000|2025-01-11 11:41:00|674|670.2|674.49|670.69|674.56|670.76|674|670.2|26
1736595670000|2025-01-11 11:41:10|674.52|670.72|674.55|670.75|674.59|670.79|674.42|670.62|23
1736595680000|2025-01-11 11:41:20|674.56|670.76|674.69|670.89|674.69|670.89|674.56|670.76|9
1736595690000|2025-01-11 11:41:30|674.6|670.8|674.62|670.82|674.62|670.82|674.45|670.65|13
1736595710000|2025-01-11 11:41:50|674.58|670.78|674.53|670.73|674.58|670.78|674.53|670.73|6
1736595720000|2025-01-11 11:42:00|674.54|670.74|674.5|670.7|674.58|670.78|674.38|670.58|19
1736595730000|2025-01-11 11:42:10|674.53|670.73|674.48|670.68|674.66|670.86|674.48|670.68|21
1736595740000|2025-01-11 11:42:20|674.47|670.67|674.26|670.46|674.56|670.76|674.15|670.35|24
1736595750000|2025-01-11 11:42:30|674.27|670.47|674.06|670.26|674.27|670.47|674.06|670.26|12
1736595760000|2025-01-11 11:42:40|674.07|670.27|674.11|670.31|674.14|670.34|674.06|670.26|14
1736595770000|2025-01-11 11:42:50|674.12|670.32|674.13|670.33|674.13|670.33|674.11|670.31|10
1736595780000|2025-01-11 11:43:00|674.11|670.31|674.59|670.79|674.67|670.87|674.05|670.25|24
1736595790000|2025-01-11 11:43:10|674.61|670.81|674.78|670.98|674.78|670.98|674.61|670.81|19
1736595800000|2025-01-11 11:43:20|674.82|671.02|674.84|671.04|674.84|671.04|674.82|671.02|7
1736595810000|2025-01-11 11:43:30|674.83|671.03|674.81|671.01|674.93|671.13|674.8|671|8
1736595820000|2025-01-11 11:43:40|674.83|671.03|674.7|670.9|674.83|671.03|674.63|670.83|10
1736595830000|2025-01-11 11:43:50|674.69|670.89|674.67|670.87|674.69|670.89|674.58|670.78|15
1736595840000|2025-01-11 11:44:00|674.68|670.88|674.58|670.78|674.68|670.88|674.58|670.78|7
1736595850000|2025-01-11 11:44:10|674.59|670.79|674.58|670.78|674.63|670.83|674.58|670.78|6
1736595860000|2025-01-11 11:44:20|674.59|670.79|674.62|670.82|674.64|670.84|674.58|670.78|10
1736595870000|2025-01-11 11:44:30|674.63|670.83|674.7|670.9|674.76|670.96|674.63|670.83|11
1736595880000|2025-01-11 11:44:40|674.71|670.91|674.69|670.89|674.75|670.95|674.68|670.88|14
1736595890000|2025-01-11 11:44:50|674.73|670.93|674.75|670.95|674.75|670.95|674.72|670.92|6
1736595900000|2025-01-11 11:45:00|675|671.2|675|671.2|675|671.2|675|671.2|1
1736595910000|2025-01-11 11:45:10|674.74|670.94|674.48|670.68|674.74|670.94|674.48|670.68|16
1736595920000|2025-01-11 11:45:20|674.51|670.71|674.5|670.7|674.51|670.71|674.47|670.67|13
1736595930000|2025-01-11 11:45:30|674.45|670.65|673.82|670.02|674.45|670.65|673.82|670.02|7
1736595940000|2025-01-11 11:45:40|673.8|670|673.82|670.02|673.89|670.09|673.78|669.98|12
1736595950000|2025-01-11 11:45:50|673.86|670.06|674.05|670.25|674.09|670.29|673.78|669.98|22
1736595960000|2025-01-11 11:46:00|674.03|670.23|674.29|670.49|674.29|670.49|673.94|670.14|23
1736595970000|2025-01-11 11:46:10|674.38|670.58|674.2|670.4|674.43|670.63|674.16|670.36|18
1736595980000|2025-01-11 11:46:20|674.12|670.32|673.66|669.86|674.12|670.32|673.66|669.86|18
1736595990000|2025-01-11 11:46:30|673.69|669.89|674.18|670.38|674.22|670.42|673.65|669.85|30
1736596000000|2025-01-11 11:46:40|674.27|670.47|674.32|670.52|674.32|670.52|673.93|670.13|24
1736596010000|2025-01-11 11:46:50|674.31|670.51|674.15|670.35|674.31|670.51|674.06|670.26|13
1736596020000|2025-01-11 11:47:00|674.14|670.34|673.49|669.69|674.15|670.35|673.49|669.69|29
1736596030000|2025-01-11 11:47:10|673.46|669.66|673.4|669.6|673.52|669.72|673.4|669.6|18
1736596040000|2025-01-11 11:47:20|673.39|669.59|673.44|669.64|673.55|669.75|673.39|669.59|13
1736596050000|2025-01-11 11:47:30|673.46|669.66|673.45|669.65|673.46|669.66|673.39|669.59|6
1736596060000|2025-01-11 11:47:40|673.46|669.66|673.55|669.75|673.63|669.83|673.44|669.64|15
1736596070000|2025-01-11 11:47:50|673.51|669.71|673.62|669.82|673.63|669.83|673.51|669.71|16
1736596080000|2025-01-11 11:48:00|673.61|669.81|673.63|669.83|673.91|670.11|673.61|669.81|18
1736596090000|2025-01-11 11:48:10|673.61|669.81|673.65|669.85|673.74|669.94|673.61|669.81|19
1736596100000|2025-01-11 11:48:20|673.66|669.86|673.64|669.84|673.83|670.03|673.53|669.73|30
1736596110000|2025-01-11 11:48:30|673.65|669.85|673.67|669.87|673.83|670.03|673.64|669.84|20
1736596120000|2025-01-11 11:48:40|673.66|669.86|673.39|669.59|673.66|669.86|673.39|669.59|11
1736596130000|2025-01-11 11:48:50|673.4|669.6|673.24|669.44|673.42|669.62|673.24|669.44|16
1736596140000|2025-01-11 11:49:00|673.18|669.38|673.2|669.4|673.24|669.44|673.14|669.34|14
1736596150000|2025-01-11 11:49:10|673.21|669.41|673.52|669.72|673.52|669.72|673.2|669.4|19
1736596160000|2025-01-11 11:49:20|673.53|669.73|673.24|669.44|673.53|669.73|673.2|669.4|15
1736596170000|2025-01-11 11:49:30|673.23|669.43|673.54|669.74|673.54|669.74|673.16|669.36|22
1736596180000|2025-01-11 11:49:40|673.55|669.75|673.49|669.69|673.65|669.85|673.3|669.5|28
1736596190000|2025-01-11 11:49:50|673.48|669.68|673.45|669.65|673.51|669.71|673.43|669.63|11
1736596200000|2025-01-11 11:50:00|673.38|669.58|673.42|669.62|673.65|669.85|673.35|669.55|21
1736596210000|2025-01-11 11:50:10|673.44|669.64|673.93|670.13|673.93|670.13|673.44|669.64|25
1736596220000|2025-01-11 11:50:20|673.98|670.18|674.02|670.22|674.03|670.23|673.89|670.09|9
1736596230000|2025-01-11 11:50:30|674.04|670.24|674.58|670.78|674.58|670.78|674|670.2|28
1736596240000|2025-01-11 11:50:40|674.46|670.66|674.36|670.56|674.48|670.68|674.12|670.32|31
1736596250000|2025-01-11 11:50:50|674.38|670.58|674.6|670.8|674.62|670.82|674.38|670.58|30
1736596260000|2025-01-11 11:51:00|674.62|670.82|675.14|671.34|675.14|671.34|674.5|670.7|24
1736596270000|2025-01-11 11:51:10|675.17|671.37|675.15|671.35|675.3|671.5|675.15|671.35|24
1736596280000|2025-01-11 11:51:20|675.16|671.36|674.92|671.12|675.33|671.53|674.92|671.12|22
1736596290000|2025-01-11 11:51:30|674.89|671.09|674.28|670.48|674.89|671.09|674.28|670.48|19
1736596300000|2025-01-11 11:51:40|674.24|670.44|673.97|670.17|674.24|670.44|673.97|670.17|18
1736596310000|2025-01-11 11:51:50|673.92|670.12|674.02|670.22|674.02|670.22|673.7|669.9|25
1736596320000|2025-01-11 11:52:00|674.04|670.24|674.11|670.31|674.2|670.4|674.04|670.24|23
1736596330000|2025-01-11 11:52:10|674.1|670.3|674.07|670.27|674.2|670.4|674.06|670.26|16
1736596340000|2025-01-11 11:52:20|674.05|670.25|673.8|670|674.25|670.45|673.8|670|26
1736596350000|2025-01-11 11:52:30|673.76|669.96|673.75|669.95|673.78|669.98|673.61|669.81|25
1736596360000|2025-01-11 11:52:40|673.74|669.94|674.2|670.4|674.23|670.43|673.66|669.86|24
1736596370000|2025-01-11 11:52:50|674.19|670.39|674.16|670.36|674.19|670.39|674.11|670.31|15
1736596380000|2025-01-11 11:53:00|674.19|670.39|673.91|670.11|674.19|670.39|673.9|670.1|20
1736596390000|2025-01-11 11:53:10|673.93|670.13|673.44|669.64|673.93|670.13|673.44|669.64|19
1736596400000|2025-01-11 11:53:20|673.43|669.63|673.58|669.78|673.6|669.8|673.43|669.63|18
1736596410000|2025-01-11 11:53:30|673.59|669.79|673.49|669.69|673.72|669.92|673.49|669.69|25
1736596420000|2025-01-11 11:53:40|673.51|669.71|673.34|669.54|673.51|669.71|673.34|669.54|16
1736596430000|2025-01-11 11:53:50|673.35|669.55|673.27|669.47|673.36|669.56|673.24|669.44|21
1736596440000|2025-01-11 11:54:00|673.28|669.48|673.34|669.54|673.52|669.72|673.26|669.46|23
1736596450000|2025-01-11 11:54:10|673.35|669.55|673.18|669.38|673.38|669.58|673.14|669.34|22
1736596460000|2025-01-11 11:54:20|673.17|669.37|673.42|669.62|673.42|669.62|673.16|669.36|19
1736596470000|2025-01-11 11:54:30|673.45|669.65|673.63|669.83|673.64|669.84|673.43|669.63|19
1736596480000|2025-01-11 11:54:40|673.64|669.84|673.62|669.82|673.64|669.84|673.62|669.82|3
1736596490000|2025-01-11 11:54:50|673.51|669.71|673.55|669.75|673.57|669.77|673.51|669.71|6
1736596500000|2025-01-11 11:55:00|673.54|669.74|673.19|669.39|673.54|669.74|673.19|669.39|20
1736596510000|2025-01-11 11:55:10|673.2|669.4|673.19|669.39|673.39|669.59|673.17|669.37|23
1736596520000|2025-01-11 11:55:20|673.16|669.36|673.17|669.37|673.19|669.39|673.16|669.36|11
1736596530000|2025-01-11 11:55:30|673.22|669.42|673.22|669.42|673.27|669.47|673.17|669.37|12
1736596540000|2025-01-11 11:55:40|673.2|669.4|673.16|669.36|673.32|669.52|673.16|669.36|13
1736596550000|2025-01-11 11:55:50|673.17|669.37|673.4|669.6|673.4|669.6|673.16|669.36|13
1736596560000|2025-01-11 11:56:00|673.46|669.66|673.62|669.82|673.81|670.01|673.46|669.66|23
1736596570000|2025-01-11 11:56:10|673.63|669.83|673.35|669.55|673.69|669.89|673.35|669.55|19
1736596580000|2025-01-11 11:56:20|673.31|669.51|673.27|669.47|673.31|669.51|673.24|669.44|11
1736596590000|2025-01-11 11:56:30|673.26|669.46|673.26|669.46|673.27|669.47|673.25|669.45|6
1736596600000|2025-01-11 11:56:40|673.25|669.45|673.27|669.47|673.35|669.55|673.24|669.44|15
1736596610000|2025-01-11 11:56:50|673.26|669.46|673.17|669.37|673.26|669.46|673.12|669.32|10
1736596620000|2025-01-11 11:57:00|673.18|669.38|673.19|669.39|673.19|669.39|673.12|669.32|12
1736596630000|2025-01-11 11:57:10|673.22|669.42|673.15|669.35|673.22|669.42|673.13|669.33|13
1736596640000|2025-01-11 11:57:20|673.13|669.33|673.1|669.3|673.17|669.37|673.1|669.3|9
1736596650000|2025-01-11 11:57:30|673.16|669.36|673.12|669.32|673.16|669.36|673.12|669.32|12
1736596660000|2025-01-11 11:57:40|673.14|669.34|673.11|669.31|673.19|669.39|673.11|669.31|8
1736596670000|2025-01-11 11:57:50|673.1|669.3|673.1|669.3|673.11|669.31|673.1|669.3|3
1736596690000|2025-01-11 11:58:10|673.04|669.24|673.02|669.22|673.04|669.24|673.02|669.22|3
1736596700000|2025-01-11 11:58:20|673.01|669.21|672.74|668.94|673.01|669.21|672.64|668.84|14
1736596710000|2025-01-11 11:58:30|672.72|668.92|672.78|668.98|672.78|668.98|672.67|668.87|12
1736596720000|2025-01-11 11:58:40|672.79|668.99|672.96|669.16|672.96|669.16|672.76|668.96|26
1736596730000|2025-01-11 11:58:50|672.95|669.15|672.9|669.1|672.96|669.16|672.9|669.1|10
1736596740000|2025-01-11 11:59:00|672.97|669.17|672.98|669.18|672.99|669.19|672.97|669.17|3
1736596750000|2025-01-11 11:59:10|672.97|669.17|673.02|669.22|673.03|669.23|672.97|669.17|6
1736596760000|2025-01-11 11:59:20|673|669.2|673.22|669.42|673.25|669.45|673|669.2|10
1736596770000|2025-01-11 11:59:30|673.23|669.43|673.3|669.5|673.32|669.52|673.22|669.42|13
1736596780000|2025-01-11 11:59:40|673.29|669.49|673.23|669.43|673.33|669.53|673.23|669.43|16
1736596790000|2025-01-11 11:59:50|673.22|669.42|672.97|669.17|673.22|669.42|672.86|669.06|19
1736596800000|2025-01-11 12:00:00|672.96|669.16|673.2|669.4|673.44|669.64|672.96|669.16|22
1736596810000|2025-01-11 12:00:10|673.19|669.39|672.8|669|673.19|669.39|672.8|669|26
1736596820000|2025-01-11 12:00:20|672.87|669.07|673.23|669.43|673.23|669.43|672.87|669.07|20
1736596830000|2025-01-11 12:00:30|673.21|669.41|673.67|669.87|673.69|669.89|673.2|669.4|24
1736596840000|2025-01-11 12:00:40|673.5|669.7|673.74|669.94|673.86|670.06|673.49|669.69|20
1736596850000|2025-01-11 12:00:50|673.76|669.96|673.51|669.71|673.88|670.08|673.51|669.71|24
1736596860000|2025-01-11 12:01:00|673.43|669.63|673.59|669.79|673.6|669.8|673.27|669.47|36
1736596870000|2025-01-11 12:01:10|673.6|669.8|673.78|669.98|673.78|669.98|673.6|669.8|14
1736596890000|2025-01-11 12:01:30|674.15|670.35|674.15|670.35|674.15|670.35|674.04|670.24|8
1736596900000|2025-01-11 12:01:40|674.17|670.37|673.56|669.76|674.18|670.38|673.53|669.73|25
1736596910000|2025-01-11 12:01:50|673.57|669.77|673.68|669.88|673.68|669.88|673.5|669.7|17
1736596920000|2025-01-11 12:02:00|673.67|669.87|673.79|669.99|673.98|670.18|673.67|669.87|32
1736596930000|2025-01-11 12:02:10|673.8|670|673.46|669.66|673.8|670|673.46|669.66|16
1736596940000|2025-01-11 12:02:20|673.48|669.68|673.58|669.78|673.75|669.95|673.44|669.64|29
1736596950000|2025-01-11 12:02:30|673.46|669.66|673.33|669.53|673.53|669.73|673.28|669.48|24
1736596960000|2025-01-11 12:02:40|673.3|669.5|673.36|669.56|673.41|669.61|673.26|669.46|17
1736596970000|2025-01-11 12:02:50|673.37|669.57|673.45|669.65|673.45|669.65|673.25|669.45|22
1736596980000|2025-01-11 12:03:00|673.53|669.73|673.5|669.7|673.8|670|673.5|669.7|23
1736596990000|2025-01-11 12:03:10|673.52|669.72|673.31|669.51|673.55|669.75|673.24|669.44|21
1736597000000|2025-01-11 12:03:20|673.25|669.45|673.34|669.54|673.34|669.54|673.19|669.39|21
1736597010000|2025-01-11 12:03:30|673.4|669.6|673.25|669.45|673.44|669.64|673.25|669.45|11
1736597020000|2025-01-11 12:03:40|673.15|669.35|673.12|669.32|673.21|669.41|673.11|669.31|12
1736597030000|2025-01-11 12:03:50|673.13|669.33|672.69|668.89|673.14|669.34|672.69|668.89|17
1736597040000|2025-01-11 12:04:00|672.59|668.79|672.51|668.71|672.59|668.79|672.44|668.64|18
1736597050000|2025-01-11 12:04:10|672.5|668.7|672.34|668.54|672.5|668.7|672.34|668.54|16
1736597060000|2025-01-11 12:04:20|672.23|668.43|671.91|668.11|672.23|668.43|671.79|667.99|18
1736597070000|2025-01-11 12:04:30|671.93|668.13|671.85|668.05|671.93|668.13|671.81|668.01|4
1736597080000|2025-01-11 12:04:40|672.27|668.47|672.32|668.52|672.33|668.53|672.27|668.47|7
1736597090000|2025-01-11 12:04:50|672.33|668.53|671.89|668.09|672.47|668.67|671.87|668.07|25
1736597100000|2025-01-11 12:05:00|671.88|668.08|671.52|667.72|671.91|668.11|671.51|667.71|18
1736597110000|2025-01-11 12:05:10|671.54|667.74|671.54|667.74|671.66|667.86|671.45|667.65|22
1736597120000|2025-01-11 12:05:20|671.49|667.69|671.72|667.92|671.76|667.96|671.49|667.69|23
1736597130000|2025-01-11 12:05:30|671.71|667.91|671.45|667.65|671.71|667.91|671.38|667.58|26
1736597140000|2025-01-11 12:05:40|671.44|667.64|671.53|667.73|671.78|667.98|671.44|667.64|24
1736597150000|2025-01-11 12:05:50|671.57|667.77|671.46|667.66|671.58|667.78|671.38|667.58|30
1736597160000|2025-01-11 12:06:00|671.47|667.67|672.01|668.21|672.01|668.21|671.41|667.61|25
1736597170000|2025-01-11 12:06:10|672.06|668.26|671.73|667.93|672.12|668.32|671.59|667.79|30
1736597180000|2025-01-11 12:06:20|671.75|667.95|671.81|668.01|671.94|668.14|671.75|667.95|17
1736597190000|2025-01-11 12:06:30|671.83|668.03|671.56|667.76|671.85|668.05|671.46|667.66|29
1736597200000|2025-01-11 12:06:40|671.44|667.64|671.45|667.65|671.57|667.77|671.42|667.62|16
1736597210000|2025-01-11 12:06:50|671.47|667.67|671.47|667.67|671.65|667.85|671.44|667.64|17
1736597220000|2025-01-11 12:07:00|671.44|667.64|671.27|667.47|671.44|667.64|671.27|667.47|20
1736597230000|2025-01-11 12:07:10|671.12|667.32|671.15|667.35|671.19|667.39|671.05|667.25|23
1736597240000|2025-01-11 12:07:20|671.14|667.34|671|667.2|671.14|667.34|671|667.2|18
1736597250000|2025-01-11 12:07:30|670.9|667.1|670.78|666.98|670.99|667.19|670.77|666.97|18
1736597260000|2025-01-11 12:07:40|670.81|667.01|670.49|666.69|670.81|667.01|670.48|666.68|22
1736597270000|2025-01-11 12:07:50|670.48|666.68|670.58|666.78|670.68|666.88|670.48|666.68|16
1736597280000|2025-01-11 12:08:00|670.59|666.79|670.97|667.17|671.14|667.34|670.59|666.79|29
1736597290000|2025-01-11 12:08:10|671|667.2|671.09|667.29|671.09|667.29|670.89|667.09|16
1736597300000|2025-01-11 12:08:20|671.12|667.32|671.4|667.6|671.48|667.68|671.12|667.32|15
1736597310000|2025-01-11 12:08:30|671.42|667.62|671.21|667.41|671.48|667.68|671.21|667.41|18
1736597320000|2025-01-11 12:08:40|671.22|667.42|671.51|667.71|671.51|667.71|671.21|667.41|16
1736597330000|2025-01-11 12:08:50|671.59|667.79|671.59|667.79|671.66|667.86|671.5|667.7|14
1736597340000|2025-01-11 12:09:00|671.6|667.8|671.11|667.31|671.6|667.8|671.11|667.31|22
1736597350000|2025-01-11 12:09:10|671.13|667.33|670.67|666.87|671.15|667.35|670.67|666.87|14
1736597360000|2025-01-11 12:09:20|670.66|666.86|670.73|666.93|670.8|667|670.53|666.73|18
1736597370000|2025-01-11 12:09:30|670.72|666.92|670.79|666.99|670.79|666.99|670.6|666.8|16
1736597380000|2025-01-11 12:09:40|670.8|667|670.79|666.99|670.8|667|670.78|666.98|3
1736597390000|2025-01-11 12:09:50|670.8|667|670.69|666.89|670.81|667.01|670.69|666.89|10
1736597400000|2025-01-11 12:10:00|670.68|666.88|670.79|666.99|670.98|667.18|670.57|666.77|21
1736597410000|2025-01-11 12:10:10|670.82|667.02|670.86|667.06|670.89|667.09|670.79|666.99|9
1736597420000|2025-01-11 12:10:20|670.85|667.05|670.82|667.02|670.85|667.05|670.74|666.94|8
1736597430000|2025-01-11 12:10:30|670.89|667.09|670.96|667.16|671.05|667.25|670.89|667.09|18
1736597440000|2025-01-11 12:10:40|670.97|667.17|670.97|667.17|670.97|667.17|670.97|667.17|1
1736597450000|2025-01-11 12:10:50|671.66|667.86|671.7|667.9|671.71|667.91|671.66|667.86|5
1736597460000|2025-01-11 12:11:00|671.63|667.83|671.52|667.72|671.7|667.9|671.49|667.69|21
1736597470000|2025-01-11 12:11:10|671.53|667.73|671.51|667.71|671.68|667.88|671.47|667.67|19
1736597480000|2025-01-11 12:11:20|671.52|667.72|671.19|667.39|671.52|667.72|671.06|667.26|23
1736597490000|2025-01-11 12:11:30|671.13|667.33|671.09|667.29|671.21|667.41|671.09|667.29|27
1736597500000|2025-01-11 12:11:40|671.08|667.28|670.91|667.11|671.08|667.28|670.91|667.11|7
1736597510000|2025-01-11 12:11:50|670.92|667.12|670.72|666.92|670.92|667.12|670.71|666.91|12
1736597520000|2025-01-11 12:12:00|670.65|666.85|670.55|666.75|670.65|666.85|670.5|666.7|13
1736597530000|2025-01-11 12:12:10|670.56|666.76|670.58|666.78|670.58|666.78|670.53|666.73|8
1736597540000|2025-01-11 12:12:20|670.63|666.83|669.82|666.02|670.63|666.83|669.81|666.01|19
1736597550000|2025-01-11 12:12:30|669.81|666.01|670|666.2|670|666.2|669.81|666.01|11
1736597560000|2025-01-11 12:12:40|669.95|666.15|670.39|666.59|670.39|666.59|669.95|666.15|19
1736597570000|2025-01-11 12:12:50|670.31|666.51|670.11|666.31|670.31|666.51|670.11|666.31|14
1736597580000|2025-01-11 12:13:00|670.12|666.32|670.22|666.42|670.24|666.44|670.12|666.32|21
1736597590000|2025-01-11 12:13:10|670.23|666.43|670.12|666.32|670.23|666.43|670.11|666.31|17
1736597600000|2025-01-11 12:13:20|670.11|666.31|670.11|666.31|670.12|666.32|670.1|666.3|8
1736597610000|2025-01-11 12:13:30|670.12|666.32|670.18|666.38|670.43|666.63|670.12|666.32|24
1736597620000|2025-01-11 12:13:40|670.19|666.39|670.18|666.38|670.2|666.4|670.15|666.35|14
1736597630000|2025-01-11 12:13:50|670.2|666.4|670.3|666.5|670.3|666.5|670.2|666.4|10
1736597650000|2025-01-11 12:14:10|670.31|666.51|670.28|666.48|670.31|666.51|670.28|666.48|3
1736597660000|2025-01-11 12:14:20|670.29|666.49|670.39|666.59|670.39|666.59|670.29|666.49|12
1736597670000|2025-01-11 12:14:30|670.43|666.63|670.55|666.75|670.66|666.86|670.43|666.63|21
1736597680000|2025-01-11 12:14:40|670.56|666.76|670.29|666.49|670.56|666.76|670.23|666.43|27
1736597690000|2025-01-11 12:14:50|670.3|666.5|670.27|666.47|670.49|666.69|670.27|666.47|12
1736597700000|2025-01-11 12:15:00|670.28|666.48|670.81|667.01|670.81|667.01|670.27|666.47|23
1736597710000|2025-01-11 12:15:10|670.89|667.09|671.29|667.49|671.29|667.49|670.89|667.09|21
1736597720000|2025-01-11 12:15:20|671.37|667.57|671.61|667.81|671.68|667.88|671.37|667.57|21
1736597730000|2025-01-11 12:15:30|671.62|667.82|671.64|667.84|671.68|667.88|671.58|667.78|13
1736597740000|2025-01-11 12:15:40|671.63|667.83|671.63|667.83|671.68|667.88|671.57|667.77|16
1736597750000|2025-01-11 12:15:50|671.61|667.81|671.51|667.71|671.61|667.81|671.33|667.53|17
1736597760000|2025-01-11 12:16:00|671.52|667.72|671.94|668.14|671.94|668.14|671.52|667.72|19
1736597770000|2025-01-11 12:16:10|671.95|668.15|672.13|668.33|672.13|668.33|671.93|668.13|19
1736597780000|2025-01-11 12:16:20|672.21|668.41|672.24|668.44|672.45|668.65|672.21|668.41|24
1736597790000|2025-01-11 12:16:30|672.25|668.45|671.95|668.15|672.25|668.45|671.95|668.15|15
1736597800000|2025-01-11 12:16:40|671.85|668.05|671.82|668.02|671.85|668.05|671.67|667.87|20
1736597810000|2025-01-11 12:16:50|671.83|668.03|671.71|667.91|671.84|668.04|671.71|667.91|7
1736597820000|2025-01-11 12:17:00|671.73|667.93|671.68|667.88|671.76|667.96|671.68|667.88|10
1736597830000|2025-01-11 12:17:10|671.61|667.81|671.41|667.61|671.69|667.89|671.41|667.61|17
1736597840000|2025-01-11 12:17:20|671.42|667.62|671.36|667.56|671.44|667.64|671.21|667.41|19
1736597850000|2025-01-11 12:17:30|671.38|667.58|671.51|667.71|671.51|667.71|671.38|667.58|10
1736597860000|2025-01-11 12:17:40|671.53|667.73|671.74|667.94|671.74|667.94|671.46|667.66|26
1736597870000|2025-01-11 12:17:50|671.75|667.95|671.78|667.98|671.8|668|671.59|667.79|22
1736597880000|2025-01-11 12:18:00|671.79|667.99|671.65|667.85|671.82|668.02|671.61|667.81|20
1736597890000|2025-01-11 12:18:10|671.66|667.86|671.66|667.86|671.66|667.86|671.61|667.81|8
1736597900000|2025-01-11 12:18:20|671.63|667.83|671.41|667.61|671.63|667.83|671.13|667.33|23
1736597910000|2025-01-11 12:18:30|671.42|667.62|671.13|667.33|671.44|667.64|671.11|667.31|20
1736597920000|2025-01-11 12:18:40|671.12|667.32|670.67|666.87|671.13|667.33|670.67|666.87|14
1736597930000|2025-01-11 12:18:50|670.68|666.88|670.85|667.05|670.85|667.05|670.67|666.87|19
1736597940000|2025-01-11 12:19:00|670.84|667.04|671.11|667.31|671.12|667.32|670.8|667|20
1736597950000|2025-01-11 12:19:10|671.04|667.24|670.57|666.77|671.05|667.25|670.55|666.75|21
1736597960000|2025-01-11 12:19:20|670.58|666.78|670.63|666.83|670.78|666.98|670.58|666.78|9
1736597970000|2025-01-11 12:19:30|670.65|666.85|670.66|666.86|670.66|666.86|670.65|666.85|2
1736597980000|2025-01-11 12:19:40|670.7|666.9|671.04|667.24|671.08|667.28|670.7|666.9|15
1736597990000|2025-01-11 12:19:50|671.03|667.23|671.03|667.23|671.04|667.24|670.94|667.14|14
1736598000000|2025-01-11 12:20:00|671.06|667.26|671.15|667.35|671.22|667.42|671.06|667.26|17
1736598010000|2025-01-11 12:20:10|671.18|667.38|670.88|667.08|671.18|667.38|670.85|667.05|14
1736598020000|2025-01-11 12:20:20|670.89|667.09|670.83|667.03|670.92|667.12|670.79|666.99|19
1736598030000|2025-01-11 12:20:30|670.79|666.99|670.76|666.96|670.79|666.99|670.66|666.86|10
1736598040000|2025-01-11 12:20:40|670.77|666.97|670.67|666.87|670.77|666.97|670.67|666.87|8
1736598050000|2025-01-11 12:20:50|670.69|666.89|670.72|666.92|670.72|666.92|670.67|666.87|16
1736598060000|2025-01-11 12:21:00|670.73|666.93|671.11|667.31|671.17|667.37|670.73|666.93|18
1736598070000|2025-01-11 12:21:10|671.09|667.29|671.06|667.26|671.09|667.29|671.01|667.21|8
1736598080000|2025-01-11 12:21:20|670.99|667.19|670.5|666.7|671.01|667.21|670.49|666.69|15
1736598090000|2025-01-11 12:21:30|670.49|666.69|670.38|666.58|670.49|666.69|670.32|666.52|15
1736598100000|2025-01-11 12:21:40|670.34|666.54|670.35|666.55|670.35|666.55|670.34|666.54|4
1736598110000|2025-01-11 12:21:50|670.34|666.54|669.8|666|670.38|666.58|669.76|665.96|18
1736598120000|2025-01-11 12:22:00|669.81|666.01|669.77|665.97|669.81|666.01|669.72|665.92|18
1736598130000|2025-01-11 12:22:10|669.75|665.95|669.56|665.76|669.75|665.95|669.56|665.76|13
1736598140000|2025-01-11 12:22:20|669.59|665.79|669.44|665.64|669.65|665.85|669.44|665.64|9
1736598150000|2025-01-11 12:22:30|669.43|665.63|669.35|665.55|669.55|665.75|669.33|665.53|19
1736598160000|2025-01-11 12:22:40|669.33|665.53|669.33|665.53|669.33|665.53|669.33|665.53|1
1736598170000|2025-01-11 12:22:50|669.47|665.67|669.73|665.93|669.73|665.93|669.47|665.67|9
1736598180000|2025-01-11 12:23:00|669.74|665.94|669.69|665.89|669.89|666.09|669.68|665.88|14
1736598190000|2025-01-11 12:23:10|669.68|665.88|669.46|665.66|669.69|665.89|669.46|665.66|16
1736598200000|2025-01-11 12:23:20|669.47|665.67|669.59|665.79|669.59|665.79|669.46|665.66|11
1736598210000|2025-01-11 12:23:30|669.58|665.78|669.67|665.87|669.7|665.9|669.53|665.73|9
1736598220000|2025-01-11 12:23:40|669.68|665.88|669.72|665.92|669.74|665.94|669.68|665.88|8
1736598230000|2025-01-11 12:23:50|669.73|665.93|669.79|665.99|669.8|666|669.73|665.93|9
1736598240000|2025-01-11 12:24:00|669.81|666.01|670.09|666.29|670.13|666.33|669.81|666.01|25
1736598250000|2025-01-11 12:24:10|670.08|666.28|670.46|666.66|670.46|666.66|670.01|666.21|23
1736598260000|2025-01-11 12:24:20|670.39|666.59|670.45|666.65|670.5|666.7|670.39|666.59|14
1736598270000|2025-01-11 12:24:30|670.46|666.66|670.93|667.13|670.93|667.13|670.46|666.66|20
1736598280000|2025-01-11 12:24:40|670.92|667.12|670.93|667.13|670.93|667.13|670.79|666.99|9
1736598290000|2025-01-11 12:24:50|670.92|667.12|670.94|667.14|670.94|667.14|670.91|667.11|7
1736598300000|2025-01-11 12:25:00|670.99|667.19|670.69|666.89|671|667.2|670.68|666.88|15
1736598310000|2025-01-11 12:25:10|670.61|666.81|670.6|666.8|670.65|666.85|670.56|666.76|19
1736598320000|2025-01-11 12:25:20|670.59|666.79|670.41|666.61|670.59|666.79|670.39|666.59|9
1736598330000|2025-01-11 12:25:30|670.39|666.59|670.38|666.58|670.52|666.72|670.36|666.56|16
1736598340000|2025-01-11 12:25:40|670.41|666.61|670.58|666.78|670.58|666.78|670.38|666.58|12
1736598350000|2025-01-11 12:25:50|670.51|666.71|670.61|666.81|670.66|666.86|670.51|666.71|14
1736598360000|2025-01-11 12:26:00|670.62|666.82|670.82|667.02|670.82|667.02|670.61|666.81|6
1736598370000|2025-01-11 12:26:10|671.21|667.41|671.17|667.37|671.24|667.44|671.17|667.37|5
1736598380000|2025-01-11 12:26:20|671.1|667.3|671.1|667.3|671.14|667.34|671.05|667.25|12
1736598390000|2025-01-11 12:26:30|671.14|667.34|671.04|667.24|671.14|667.34|670.99|667.19|18
1736598400000|2025-01-11 12:26:40|671.08|667.28|671.12|667.32|671.13|667.33|670.95|667.15|14
1736598410000|2025-01-11 12:26:50|670.95|667.15|670.84|667.04|670.95|667.15|670.63|666.83|20
1736598420000|2025-01-11 12:27:00|670.87|667.07|670.76|666.96|671.02|667.22|670.74|666.94|19
1736598430000|2025-01-11 12:27:10|670.82|667.02|671.14|667.34|671.14|667.34|670.82|667.02|23
1736598440000|2025-01-11 12:27:20|671.17|667.37|671.32|667.52|671.32|667.52|671.11|667.31|14
1736598450000|2025-01-11 12:27:30|671.31|667.51|670.97|667.17|671.31|667.51|670.97|667.17|12
1736598460000|2025-01-11 12:27:40|670.96|667.16|670.68|666.88|670.96|667.16|670.66|666.86|15
1736598470000|2025-01-11 12:27:50|670.67|666.87|670.49|666.69|670.68|666.88|670.47|666.67|11
1736598480000|2025-01-11 12:28:00|670.51|666.71|670.65|666.85|670.73|666.93|670.5|666.7|22
1736598490000|2025-01-11 12:28:10|670.66|666.86|670.56|666.76|670.66|666.86|670.51|666.71|12
1736598500000|2025-01-11 12:28:20|670.58|666.78|670.5|666.7|670.58|666.78|670.42|666.62|17
1736598510000|2025-01-11 12:28:30|670.56|666.76|670.58|666.78|670.7|666.9|670.53|666.73|21
1736598520000|2025-01-11 12:28:40|670.57|666.77|670.31|666.51|670.57|666.77|670.31|666.51|7
1736598530000|2025-01-11 12:28:50|670.33|666.53|670.3|666.5|670.44|666.64|670.3|666.5|12
1736598540000|2025-01-11 12:29:00|670.29|666.49|670.13|666.33|670.3|666.5|670.11|666.31|16
1736598550000|2025-01-11 12:29:10|670.15|666.35|670.02|666.22|670.15|666.35|670.01|666.21|14
1736598560000|2025-01-11 12:29:20|670.03|666.23|670.04|666.24|670.04|666.24|669.82|666.02|20
1736598570000|2025-01-11 12:29:30|670.05|666.25|670.09|666.29|670.09|666.29|670.05|666.25|6
1736598580000|2025-01-11 12:29:40|670.08|666.28|669.94|666.14|670.09|666.29|669.94|666.14|14
1736598590000|2025-01-11 12:29:50|669.97|666.17|669.92|666.12|669.98|666.18|669.92|666.12|6
1736598600000|2025-01-11 12:30:00|669.88|666.08|669.92|666.12|669.96|666.16|669.81|666.01|19
1736598610000|2025-01-11 12:30:10|669.93|666.13|669.85|666.05|670.05|666.25|669.83|666.03|18
1736598620000|2025-01-11 12:30:20|669.86|666.06|669.11|665.31|669.86|666.06|669.08|665.28|24
1736598630000|2025-01-11 12:30:30|669.12|665.32|669.52|665.72|669.54|665.74|669.12|665.32|24
1736598640000|2025-01-11 12:30:40|669.4|665.6|669.25|665.45|669.4|665.6|669.24|665.44|8
1736598650000|2025-01-11 12:30:50|669.26|665.46|669.32|665.52|669.32|665.52|669.26|665.46|4
1736598660000|2025-01-11 12:31:00|669.34|665.54|669.49|665.69|669.63|665.83|669.34|665.54|25
1736598670000|2025-01-11 12:31:10|669.51|665.71|669.74|665.94|669.74|665.94|669.51|665.71|17
1736598680000|2025-01-11 12:31:20|669.67|665.87|669.39|665.59|669.67|665.87|669.3|665.5|19
1736598690000|2025-01-11 12:31:30|669.4|665.6|669.49|665.69|669.49|665.69|669.37|665.57|13
1736598700000|2025-01-11 12:31:40|669.48|665.68|669.73|665.93|669.73|665.93|669.38|665.58|26
1736598710000|2025-01-11 12:31:50|669.72|665.92|670.01|666.21|670.15|666.35|669.72|665.92|16
1736598720000|2025-01-11 12:32:00|670.03|666.23|669.75|665.95|670.06|666.26|669.75|665.95|14
1736598730000|2025-01-11 12:32:10|669.79|665.99|669.51|665.71|669.83|666.03|669.51|665.71|16
1736598740000|2025-01-11 12:32:20|669.53|665.73|669.49|665.69|669.57|665.77|669.49|665.69|8
1736598750000|2025-01-11 12:32:30|669.48|665.68|669.3|665.5|669.48|665.68|669.29|665.49|20
1736598760000|2025-01-11 12:32:40|669.29|665.49|669.07|665.27|669.29|665.49|669.07|665.27|13
1736598770000|2025-01-11 12:32:50|669.09|665.29|669.17|665.37|669.18|665.38|669.09|665.29|6
1736598780000|2025-01-11 12:33:00|669.15|665.35|669.08|665.28|669.17|665.37|669.06|665.26|13
1736598790000|2025-01-11 12:33:10|669.07|665.27|669.1|665.3|669.19|665.39|669.07|665.27|9
1736598800000|2025-01-11 12:33:20|669.05|665.25|668.99|665.19|669.05|665.25|668.97|665.17|9
1736598810000|2025-01-11 12:33:30|668.98|665.18|668.94|665.14|669|665.2|668.94|665.14|10
1736598820000|2025-01-11 12:33:40|668.96|665.16|669.25|665.45|669.25|665.45|668.96|665.16|11
1736598830000|2025-01-11 12:33:50|669.26|665.46|669.14|665.34|669.26|665.46|669.14|665.34|6
1736598840000|2025-01-11 12:34:00|669.18|665.38|669.19|665.39|669.19|665.39|669.18|665.38|2
1736598850000|2025-01-11 12:34:10|668.89|665.09|668.89|665.09|668.89|665.09|668.89|665.09|1
1736598860000|2025-01-11 12:34:20|668.9|665.1|669.09|665.29|669.23|665.43|668.9|665.1|29
1736598870000|2025-01-11 12:34:30|669.07|665.27|669.09|665.29|669.13|665.33|669.04|665.24|11
1736598880000|2025-01-11 12:34:40|669.1|665.3|668.96|665.16|669.1|665.3|668.94|665.14|6
1736598890000|2025-01-11 12:34:50|668.97|665.17|668.81|665.01|669.01|665.21|668.81|665.01|12
1736598900000|2025-01-11 12:35:00|668.77|664.97|668.58|664.78|668.79|664.99|668.49|664.69|23
1736598910000|2025-01-11 12:35:10|668.62|664.82|668.96|665.16|668.96|665.16|668.62|664.82|11
1736598920000|2025-01-11 12:35:20|668.95|665.15|669.08|665.28|669.17|665.37|668.91|665.11|19
1736598930000|2025-01-11 12:35:30|669.06|665.26|669.12|665.32|669.12|665.32|669.04|665.24|11
1736598940000|2025-01-11 12:35:40|669.13|665.33|669.43|665.63|669.54|665.74|669.13|665.33|17
1736598950000|2025-01-11 12:35:50|669.42|665.62|669.78|665.98|669.79|665.99|669.42|665.62|16
1736598960000|2025-01-11 12:36:00|669.77|665.97|669.7|665.9|669.77|665.97|669.62|665.82|16
1736598970000|2025-01-11 12:36:10|669.69|665.89|669.64|665.84|669.71|665.91|669.62|665.82|14
1736598980000|2025-01-11 12:36:20|669.67|665.87|669.63|665.83|669.9|666.1|669.62|665.82|14
1736598990000|2025-01-11 12:36:30|669.65|665.85|669.49|665.69|669.77|665.97|669.49|665.69|18
1736599000000|2025-01-11 12:36:40|669.5|665.7|669.6|665.8|669.64|665.84|669.5|665.7|12
1736599010000|2025-01-11 12:36:50|669.61|665.81|669.39|665.59|669.61|665.81|669.38|665.58|11
1736599020000|2025-01-11 12:37:00|669.4|665.6|669.4|665.6|669.51|665.71|669.4|665.6|14
1736599030000|2025-01-11 12:37:10|669.41|665.61|669.49|665.69|669.5|665.7|669.41|665.61|9
1736599040000|2025-01-11 12:37:20|669.48|665.68|669.49|665.69|669.49|665.69|669.48|665.68|2
1736599050000|2025-01-11 12:37:30|669.41|665.61|669.41|665.61|669.41|665.61|669.41|665.61|1
1736599060000|2025-01-11 12:37:40|669.42|665.62|669.69|665.89|669.7|665.9|669.42|665.62|12
1736599070000|2025-01-11 12:37:50|669.6|665.8|669.47|665.67|669.63|665.83|669.47|665.67|17
1736599080000|2025-01-11 12:38:00|669.45|665.65|669.39|665.59|669.45|665.65|669.23|665.43|11
1736599090000|2025-01-11 12:38:10|669.38|665.58|669.1|665.3|669.38|665.58|669.09|665.29|13
1736599100000|2025-01-11 12:38:20|669.07|665.27|669.05|665.25|669.08|665.28|669.04|665.24|10
1736599110000|2025-01-11 12:38:30|669.09|665.29|669.4|665.6|669.4|665.6|669.09|665.29|18
1736599120000|2025-01-11 12:38:40|669.39|665.59|669.29|665.49|669.39|665.59|669.29|665.49|10
1736599130000|2025-01-11 12:38:50|669.28|665.48|669.12|665.32|669.28|665.48|669.12|665.32|13
1736599140000|2025-01-11 12:39:00|669.11|665.31|668.89|665.09|669.11|665.31|668.88|665.08|12
1736599150000|2025-01-11 12:39:10|668.9|665.1|668.99|665.19|668.99|665.19|668.89|665.09|7
1736599160000|2025-01-11 12:39:20|669|665.2|668.93|665.13|669.03|665.23|668.92|665.12|9
1736599170000|2025-01-11 12:39:30|668.94|665.14|668.89|665.09|668.96|665.16|668.88|665.08|8
1736599180000|2025-01-11 12:39:40|668.92|665.12|669.19|665.39|669.2|665.4|668.92|665.12|15
1736599190000|2025-01-11 12:39:50|669.15|665.35|669.15|665.35|669.15|665.35|669.15|665.35|1
1736599200000|2025-01-11 12:40:00|669.1|665.3|669|665.2|669.1|665.3|668.94|665.14|10
1736599210000|2025-01-11 12:40:10|669.01|665.21|669.01|665.21|669.01|665.21|669.01|665.21|1
1736599220000|2025-01-11 12:40:20|669.02|665.22|668.87|665.07|669.02|665.22|668.85|665.05|9
1736599230000|2025-01-11 12:40:30|668.82|665.02|668.79|664.99|668.82|665.02|668.77|664.97|7
1736599250000|2025-01-11 12:40:50|668.52|664.72|668.46|664.66|668.52|664.72|668.46|664.66|3
1736599260000|2025-01-11 12:41:00|668.43|664.63|668.54|664.74|668.59|664.79|668.25|664.45|20
1736599270000|2025-01-11 12:41:10|668.56|664.76|668.59|664.79|668.59|664.79|668.49|664.69|14
1736599280000|2025-01-11 12:41:20|668.58|664.78|668.59|664.79|668.6|664.8|668.51|664.71|10
1736599290000|2025-01-11 12:41:30|668.58|664.78|668.59|664.79|668.59|664.79|668.58|664.78|6
1736599300000|2025-01-11 12:41:40|668.58|664.78|668.74|664.94|668.74|664.94|668.58|664.78|12
1736599310000|2025-01-11 12:41:50|668.76|664.96|668.87|665.07|668.99|665.19|668.76|664.96|17
1736599320000|2025-01-11 12:42:00|668.86|665.06|668.67|664.87|668.86|665.06|668.57|664.77|21
1736599330000|2025-01-11 12:42:10|668.69|664.89|668.76|664.96|668.76|664.96|668.69|664.89|9
1736599340000|2025-01-11 12:42:20|668.78|664.98|668.78|664.98|668.78|664.98|668.77|664.97|3
1736599350000|2025-01-11 12:42:30|668.8|665|669.14|665.34|669.15|665.35|668.8|665|19
1736599360000|2025-01-11 12:42:40|669.15|665.35|669.25|665.45|669.35|665.55|669.15|665.35|22
1736599370000|2025-01-11 12:42:50|669.24|665.44|669.23|665.43|669.24|665.44|669.21|665.41|3
1736599380000|2025-01-11 12:43:00|669.25|665.45|669.78|665.98|669.79|665.99|669.25|665.45|16
1736599390000|2025-01-11 12:43:10|669.75|665.95|669.52|665.72|669.75|665.95|669.52|665.72|10
1736599410000|2025-01-11 12:43:30|669.54|665.74|669.76|665.96|669.78|665.98|669.54|665.74|13
1736599420000|2025-01-11 12:43:40|669.75|665.95|669.68|665.88|669.75|665.95|669.68|665.88|4
1736599430000|2025-01-11 12:43:50|669.66|665.86|669.64|665.84|669.66|665.86|669.64|665.84|2
1736599450000|2025-01-11 12:44:10|669.76|665.96|669.76|665.96|669.76|665.96|669.76|665.96|1
1736599460000|2025-01-11 12:44:20|669.75|665.95|669.56|665.76|669.75|665.95|669.52|665.72|9
1736599470000|2025-01-11 12:44:30|669.55|665.75|669.6|665.8|669.61|665.81|669.55|665.75|5
1736599480000|2025-01-11 12:44:40|669.64|665.84|669.7|665.9|669.7|665.9|669.64|665.84|8
1736599490000|2025-01-11 12:44:50|669.72|665.92|669.71|665.91|669.81|666.01|669.71|665.91|11
1736599500000|2025-01-11 12:45:00|669.67|665.87|669.85|666.05|669.85|666.05|669.67|665.87|13
1736599510000|2025-01-11 12:45:10|669.84|666.04|670.4|666.6|670.4|666.6|669.84|666.04|19
1736599520000|2025-01-11 12:45:20|670.41|666.61|670.37|666.57|670.47|666.67|670.3|666.5|15
1736599530000|2025-01-11 12:45:30|670.4|666.6|669.96|666.16|670.4|666.6|669.96|666.16|17
1736599540000|2025-01-11 12:45:40|669.95|666.15|669.72|665.92|669.95|666.15|669.72|665.92|10
1736599550000|2025-01-11 12:45:50|669.71|665.91|669.61|665.81|669.71|665.91|669.6|665.8|12
1736599560000|2025-01-11 12:46:00|669.62|665.82|669.85|666.05|670|666.2|669.62|665.82|18
1736599570000|2025-01-11 12:46:10|669.84|666.04|669.61|665.81|669.85|666.05|669.54|665.74|14
1736599580000|2025-01-11 12:46:20|669.56|665.76|669.46|665.66|669.56|665.76|669.45|665.65|7
1736599590000|2025-01-11 12:46:30|669.47|665.67|669.3|665.5|669.48|665.68|669.29|665.49|14
1736599600000|2025-01-11 12:46:40|669.31|665.51|669.3|665.5|669.36|665.56|669.3|665.5|10
1736599610000|2025-01-11 12:46:50|669.31|665.51|669.34|665.54|669.42|665.62|669.31|665.51|12
1736599620000|2025-01-11 12:47:00|669.32|665.52|669.35|665.55|669.36|665.56|669.17|665.37|17
1736599630000|2025-01-11 12:47:10|669.38|665.58|669.24|665.44|669.38|665.58|669.07|665.27|20
1736599640000|2025-01-11 12:47:20|669.2|665.4|669.19|665.39|669.25|665.45|669.19|665.39|10
1736599650000|2025-01-11 12:47:30|669.07|665.27|668.88|665.08|669.07|665.27|668.82|665.02|16
1736599660000|2025-01-11 12:47:40|668.89|665.09|668.83|665.03|668.92|665.12|668.83|665.03|9
1736599670000|2025-01-11 12:47:50|668.87|665.07|668.91|665.11|668.91|665.11|668.84|665.04|11
1736599680000|2025-01-11 12:48:00|668.9|665.1|669.03|665.23|669.15|665.35|668.9|665.1|20
1736599690000|2025-01-11 12:48:10|669.01|665.21|669.04|665.24|669.04|665.24|669.01|665.21|2
1736599710000|2025-01-11 12:48:30|668.93|665.13|669.01|665.21|669.01|665.21|668.93|665.13|5
1736599720000|2025-01-11 12:48:40|669.03|665.23|668.93|665.13|669.03|665.23|668.88|665.08|8
1736599730000|2025-01-11 12:48:50|668.94|665.14|668.74|664.94|668.95|665.15|668.74|664.94|12
1736599740000|2025-01-11 12:49:00|668.76|664.96|668.9|665.1|669.01|665.21|668.76|664.96|19
1736599750000|2025-01-11 12:49:10|668.92|665.12|668.81|665.01|668.95|665.15|668.77|664.97|18
1736599760000|2025-01-11 12:49:20|668.82|665.02|668.88|665.08|668.88|665.08|668.78|664.98|14
1736599770000|2025-01-11 12:49:30|668.89|665.09|668.92|665.12|669.13|665.33|668.87|665.07|20
1736599780000|2025-01-11 12:49:40|668.94|665.14|668.93|665.13|668.94|665.14|668.92|665.12|8
1736599790000|2025-01-11 12:49:50|668.94|665.14|668.93|665.13|668.94|665.14|668.92|665.12|13
1736599800000|2025-01-11 12:50:00|668.94|665.14|669.27|665.47|669.27|665.47|668.93|665.13|20
1736599810000|2025-01-11 12:50:10|669.28|665.48|669.26|665.46|669.51|665.71|669.14|665.34|24
1736599820000|2025-01-11 12:50:20|669.27|665.47|669.31|665.51|669.32|665.52|669.27|665.47|7
1736599830000|2025-01-11 12:50:30|669.32|665.52|669.6|665.8|669.6|665.8|669.29|665.49|12
1736599840000|2025-01-11 12:50:40|669.59|665.79|669.46|665.66|669.61|665.81|669.46|665.66|9
1736599850000|2025-01-11 12:50:50|669.45|665.65|669.43|665.63|669.45|665.65|669.43|665.63|5
1736599880000|2025-01-11 12:51:20|669.17|665.37|669.07|665.27|669.17|665.37|669.03|665.23|6
1736599890000|2025-01-11 12:51:30|669.08|665.28|669.08|665.28|669.08|665.28|669.07|665.27|3
1736599900000|2025-01-11 12:51:40|669.11|665.31|669.11|665.31|669.11|665.31|669.11|665.31|1
1736599910000|2025-01-11 12:51:50|669.08|665.28|668.96|665.16|669.08|665.28|668.96|665.16|5
1736599920000|2025-01-11 12:52:00|668.97|665.17|668.93|665.13|668.99|665.19|668.93|665.13|11
1736599930000|2025-01-11 12:52:10|668.92|665.12|668.93|665.13|668.93|665.13|668.92|665.12|6
1736599940000|2025-01-11 12:52:20|668.94|665.14|668.92|665.12|668.96|665.16|668.92|665.12|6
1736599950000|2025-01-11 12:52:30|668.93|665.13|669.09|665.29|669.09|665.29|668.93|665.13|3
1736599960000|2025-01-11 12:52:40|669.08|665.28|668.89|665.09|669.08|665.28|668.88|665.08|14
1736599970000|2025-01-11 12:52:50|668.88|665.08|668.71|664.91|668.88|665.08|668.7|664.9|7
1736599980000|2025-01-11 12:53:00|668.73|664.93|668.66|664.86|668.81|665.01|668.66|664.86|8
1736599990000|2025-01-11 12:53:10|668.67|664.87|668.7|664.9|668.74|664.94|668.66|664.86|10
1736600000000|2025-01-11 12:53:20|668.53|664.73|668.51|664.71|668.53|664.73|668.51|664.71|3
1736600010000|2025-01-11 12:53:30|668.5|664.7|668.59|664.79|668.63|664.83|668.5|664.7|5
1736600020000|2025-01-11 12:53:40|668.56|664.76|668.6|664.8|668.63|664.83|668.56|664.76|7
1736600030000|2025-01-11 12:53:50|668.59|664.79|668.69|664.89|668.69|664.89|668.59|664.79|6
1736600040000|2025-01-11 12:54:00|668.59|664.79|668.52|664.72|668.76|664.96|668.48|664.68|22
1736600050000|2025-01-11 12:54:10|668.53|664.73|668.58|664.78|668.58|664.78|668.47|664.67|11
1736600060000|2025-01-11 12:54:20|668.59|664.79|668.8|665|668.83|665.03|668.52|664.72|15
1736600070000|2025-01-11 12:54:30|668.81|665.01|668.86|665.06|668.87|665.07|668.81|665.01|3
1736600080000|2025-01-11 12:54:40|668.87|665.07|669.08|665.28|669.08|665.28|668.87|665.07|9
1736600090000|2025-01-11 12:54:50|669.1|665.3|669.27|665.47|669.36|665.56|669.1|665.3|17
1736600100000|2025-01-11 12:55:00|669.29|665.49|669.46|665.66|669.47|665.67|669.27|665.47|12
1736600110000|2025-01-11 12:55:10|669.38|665.58|669.39|665.59|669.4|665.6|669.34|665.54|9
1736600120000|2025-01-11 12:55:20|669.4|665.6|669.39|665.59|669.41|665.61|669.36|665.56|11
1736600130000|2025-01-11 12:55:30|669.38|665.58|669.3|665.5|669.38|665.58|669.29|665.49|13
1736600140000|2025-01-11 12:55:40|669.31|665.51|669.3|665.5|669.32|665.52|669.3|665.5|3
1736600160000|2025-01-11 12:56:00|669.47|665.67|669.47|665.67|669.47|665.67|669.46|665.66|3
1736600170000|2025-01-11 12:56:10|669.44|665.64|669.33|665.53|669.47|665.67|669.33|665.53|6
1736600180000|2025-01-11 12:56:20|669.34|665.54|669.15|665.35|669.43|665.63|669.15|665.35|18
1736600190000|2025-01-11 12:56:30|669.16|665.36|668.99|665.19|669.16|665.36|668.96|665.16|9
1736600200000|2025-01-11 12:56:40|669|665.2|668.71|664.91|669|665.2|668.71|664.91|16
1736600210000|2025-01-11 12:56:50|668.67|664.87|668.68|664.88|668.68|664.88|668.64|664.84|7
1736600220000|2025-01-11 12:57:00|668.72|664.92|668.69|664.89|668.77|664.97|668.69|664.89|8
1736600230000|2025-01-11 12:57:10|668.58|664.78|668.78|664.98|668.78|664.98|668.56|664.76|12
1736600240000|2025-01-11 12:57:20|668.85|665.05|668.9|665.1|669.08|665.28|668.85|665.05|18
1736600250000|2025-01-11 12:57:30|668.91|665.11|668.77|664.97|668.91|665.11|668.76|664.96|7
1736600260000|2025-01-11 12:57:40|668.75|664.95|668.68|664.88|668.75|664.95|668.67|664.87|4
1736600270000|2025-01-11 12:57:50|668.69|664.89|668.74|664.94|668.74|664.94|668.69|664.89|4
1736600280000|2025-01-11 12:58:00|668.76|664.96|668.88|665.08|668.88|665.08|668.75|664.95|11
1736600290000|2025-01-11 12:58:10|668.87|665.07|668.96|665.16|668.96|665.16|668.84|665.04|10
1736600300000|2025-01-11 12:58:20|668.97|665.17|669.05|665.25|669.05|665.25|668.97|665.17|3
1736600310000|2025-01-11 12:58:30|669.07|665.27|668.93|665.13|669.07|665.27|668.9|665.1|11
1736600320000|2025-01-11 12:58:40|668.97|665.17|668.9|665.1|668.97|665.17|668.9|665.1|7
1736600330000|2025-01-11 12:58:50|668.88|665.08|668.84|665.04|668.88|665.08|668.84|665.04|8
1736600340000|2025-01-11 12:59:00|668.83|665.03|668.9|665.1|668.91|665.11|668.83|665.03|9
1736600360000|2025-01-11 12:59:20|668.88|665.08|668.89|665.09|668.89|665.09|668.88|665.08|2
1736600370000|2025-01-11 12:59:30|668.88|665.08|669.18|665.38|669.18|665.38|668.88|665.08|11
1736600380000|2025-01-11 12:59:40|669.2|665.4|669.24|665.44|669.24|665.44|669.15|665.35|14
1736600390000|2025-01-11 12:59:50|669.26|665.46|669.27|665.47|669.34|665.54|669.26|665.46|11
1736600400000|2025-01-11 13:00:00|669.28|665.48|669.83|666.03|669.83|666.03|669.28|665.48|20
1736600410000|2025-01-11 13:00:10|669.85|666.05|670.03|666.23|670.12|666.32|669.85|666.05|14
1736600420000|2025-01-11 13:00:20|670.01|666.21|669.77|665.97|670.02|666.22|669.77|665.97|12
1736600430000|2025-01-11 13:00:30|669.76|665.96|669.67|665.87|669.76|665.96|669.64|665.84|12
1736600440000|2025-01-11 13:00:40|669.69|665.89|669.76|665.96|669.76|665.96|669.66|665.86|9
1736600450000|2025-01-11 13:00:50|669.74|665.94|669.76|665.96|669.76|665.96|669.74|665.94|3
1736600460000|2025-01-11 13:01:00|669.73|665.93|669.82|666.02|669.93|666.13|669.73|665.93|24
1736600470000|2025-01-11 13:01:10|669.81|666.01|669.82|666.02|669.86|666.06|669.79|665.99|9
1736600480000|2025-01-11 13:01:20|669.83|666.03|669.81|666.01|669.87|666.07|669.81|666.01|10
1736600490000|2025-01-11 13:01:30|669.82|666.02|669.75|665.95|669.9|666.1|669.75|665.95|15
1736600500000|2025-01-11 13:01:40|669.97|666.17|669.85|666.05|670.22|666.42|669.84|666.04|22
1736600510000|2025-01-11 13:01:50|669.88|666.08|669.84|666.04|669.88|666.08|669.83|666.03|8
1736600520000|2025-01-11 13:02:00|669.85|666.05|669.49|665.69|669.85|666.05|669.48|665.68|15
1736600530000|2025-01-11 13:02:10|669.48|665.68|669.48|665.68|669.49|665.69|669.46|665.66|6
1736600540000|2025-01-11 13:02:20|669.47|665.67|669.48|665.68|669.48|665.68|669.47|665.67|4
1736600560000|2025-01-11 13:02:40|669.53|665.73|669.37|665.57|669.53|665.73|669.36|665.56|6
1736600570000|2025-01-11 13:02:50|669.38|665.58|669.44|665.64|669.54|665.74|669.35|665.55|15
1736600580000|2025-01-11 13:03:00|669.42|665.62|669.47|665.67|669.48|665.68|669.37|665.57|16
1736600590000|2025-01-11 13:03:10|669.45|665.65|669.85|666.05|669.85|666.05|669.45|665.65|23
1736600600000|2025-01-11 13:03:20|669.84|666.04|669.31|665.51|669.84|666.04|669.28|665.48|16
1736600610000|2025-01-11 13:03:30|669.32|665.52|669.21|665.41|669.32|665.52|669.21|665.41|7
1736600620000|2025-01-11 13:03:40|669.22|665.42|669.22|665.42|669.22|665.42|669.21|665.41|3
1736600630000|2025-01-11 13:03:50|669.23|665.43|669.25|665.45|669.25|665.45|669.23|665.43|3
1736600640000|2025-01-11 13:04:00|669.24|665.44|669.39|665.59|669.53|665.73|669.24|665.44|18
1736600650000|2025-01-11 13:04:10|669.38|665.58|669.63|665.83|669.63|665.83|669.38|665.58|17
1736600660000|2025-01-11 13:04:20|669.67|665.87|669.8|666|669.81|666.01|669.65|665.85|18
1736600670000|2025-01-11 13:04:30|669.79|665.99|669.74|665.94|669.95|666.15|669.74|665.94|17
1736600680000|2025-01-11 13:04:40|669.73|665.93|669.7|665.9|669.73|665.93|669.7|665.9|7
1736600690000|2025-01-11 13:04:50|669.69|665.89|669.38|665.58|669.73|665.93|669.38|665.58|12
1736600700000|2025-01-11 13:05:00|669.39|665.59|669.17|665.37|669.39|665.59|669.07|665.27|14
1736600710000|2025-01-11 13:05:10|669.09|665.29|668.88|665.08|669.09|665.29|668.88|665.08|13
1736600720000|2025-01-11 13:05:20|668.87|665.07|668.86|665.06|668.93|665.13|668.78|664.98|13
1736600730000|2025-01-11 13:05:30|668.85|665.05|668.68|664.88|668.85|665.05|668.6|664.8|12
1736600740000|2025-01-11 13:05:40|668.65|664.85|668.39|664.59|668.65|664.85|668.39|664.59|10
1736600750000|2025-01-11 13:05:50|668.24|664.44|668.25|664.45|668.26|664.46|668.24|664.44|3
1736600760000|2025-01-11 13:06:00|668.27|664.47|668.33|664.53|668.34|664.54|668.11|664.31|28
1736600770000|2025-01-11 13:06:10|668.42|664.62|668.5|664.7|668.64|664.84|668.42|664.62|21
1736600780000|2025-01-11 13:06:20|668.49|664.69|668.26|664.46|668.49|664.69|668.25|664.45|7
1736600790000|2025-01-11 13:06:30|668.25|664.45|667.96|664.16|668.25|664.45|667.92|664.12|12
1736600800000|2025-01-11 13:06:40|667.92|664.12|667.89|664.09|667.92|664.12|667.86|664.06|7
1736600810000|2025-01-11 13:06:50|667.88|664.08|667.64|663.84|667.89|664.09|667.64|663.84|11
1736600820000|2025-01-11 13:07:00|667.62|663.82|667.77|663.97|667.78|663.98|667.61|663.81|20
1736600830000|2025-01-11 13:07:10|667.75|663.95|667.68|663.88|667.93|664.13|667.67|663.87|24
1736600840000|2025-01-11 13:07:20|667.69|663.89|667.61|663.81|667.75|663.95|667.61|663.81|16
1736600850000|2025-01-11 13:07:30|667.54|663.74|667.41|663.61|667.54|663.74|667.29|663.49|21
1736600860000|2025-01-11 13:07:40|667.42|663.62|667.58|663.78|667.58|663.78|667.36|663.56|18
1736600870000|2025-01-11 13:07:50|667.48|663.68|667.47|663.67|667.48|663.68|667.36|663.56|16
1736600880000|2025-01-11 13:08:00|667.43|663.63|667.51|663.71|667.58|663.78|667.43|663.63|14
1736600890000|2025-01-11 13:08:10|667.48|663.68|667.31|663.51|667.48|663.68|667.31|663.51|10
1736600900000|2025-01-11 13:08:20|667.3|663.5|667.23|663.43|667.3|663.5|667.23|663.43|4
1736600910000|2025-01-11 13:08:30|667.22|663.42|667.02|663.22|667.22|663.42|667.01|663.21|16
1736600920000|2025-01-11 13:08:40|667.03|663.23|667.52|663.72|667.63|663.83|667|663.2|22
1736600930000|2025-01-11 13:08:50|667.53|663.73|667.06|663.26|667.53|663.73|667.06|663.26|15
1736600940000|2025-01-11 13:09:00|667.07|663.27|666.78|662.98|667.07|663.27|666.69|662.89|19
1736600950000|2025-01-11 13:09:10|666.8|663|666.71|662.91|666.85|663.05|666.71|662.91|14
1736600960000|2025-01-11 13:09:20|666.7|662.9|666.68|662.88|666.7|662.9|666.6|662.8|10
1736600970000|2025-01-11 13:09:30|666.67|662.87|667.14|663.34|667.14|663.34|666.66|662.86|16
1736600980000|2025-01-11 13:09:40|667.13|663.33|667.08|663.28|667.21|663.41|667.06|663.26|14
1736600990000|2025-01-11 13:09:50|667.06|663.26|666.8|663|667.08|663.28|666.79|662.99|16
1736601000000|2025-01-11 13:10:00|666.82|663.02|666.98|663.18|667.01|663.21|666.77|662.97|20
1736601010000|2025-01-11 13:10:10|667.01|663.21|666.89|663.09|667.01|663.21|666.88|663.08|17
1736601020000|2025-01-11 13:10:20|666.88|663.08|666.96|663.16|666.97|663.17|666.88|663.08|9
1736601030000|2025-01-11 13:10:30|667.03|663.23|667.14|663.34|667.22|663.42|667.03|663.23|14
1736601040000|2025-01-11 13:10:40|667.15|663.35|667.47|663.67|667.47|663.67|667.15|663.35|15
1736601050000|2025-01-11 13:10:50|667.48|663.68|667.87|664.07|667.96|664.16|667.48|663.68|23
1736601060000|2025-01-11 13:11:00|667.91|664.11|667.92|664.12|667.93|664.13|667.88|664.08|7
1736601070000|2025-01-11 13:11:10|667.94|664.14|667.77|663.97|667.94|664.14|667.77|663.97|4
1736601080000|2025-01-11 13:11:20|667.79|663.99|667.89|664.09|667.96|664.16|667.79|663.99|11
1736601090000|2025-01-11 13:11:30|667.9|664.1|667.93|664.13|667.93|664.13|667.77|663.97|12
1736601100000|2025-01-11 13:11:40|667.94|664.14|667.82|664.02|667.95|664.15|667.75|663.95|15
1736601110000|2025-01-11 13:11:50|667.84|664.04|668.02|664.22|668.02|664.22|667.84|664.04|13
1736601120000|2025-01-11 13:12:00|668.03|664.23|668.03|664.23|668.03|664.23|668.03|664.23|1
1736601130000|2025-01-11 13:12:10|667.8|664|667.78|663.98|667.8|664|667.78|663.98|2
1736601140000|2025-01-11 13:12:20|667.79|663.99|667.53|663.73|667.8|664|667.52|663.72|19
1736601150000|2025-01-11 13:12:30|667.55|663.75|667.76|663.96|667.77|663.97|667.51|663.71|15
1736601160000|2025-01-11 13:12:40|667.78|663.98|667.77|663.97|667.78|663.98|667.76|663.96|6
1736601170000|2025-01-11 13:12:50|667.78|663.98|667.95|664.15|667.95|664.15|667.76|663.96|17
1736601190000|2025-01-11 13:13:10|667.94|664.14|667.75|663.95|667.94|664.14|667.73|663.93|10
1736601200000|2025-01-11 13:13:20|667.76|663.96|667.74|663.94|667.76|663.96|667.73|663.93|9
1736601210000|2025-01-11 13:13:30|667.73|663.93|667.68|663.88|667.73|663.93|667.68|663.88|4
1736601220000|2025-01-11 13:13:40|667.69|663.89|667.7|663.9|667.71|663.91|667.69|663.89|3
1736601230000|2025-01-11 13:13:50|667.69|663.89|667.68|663.88|667.69|663.89|667.68|663.88|4
1736601240000|2025-01-11 13:14:00|667.53|663.73|667.49|663.69|667.53|663.73|667.45|663.65|7
1736601250000|2025-01-11 13:14:10|667.53|663.73|667.57|663.77|667.57|663.77|667.53|663.73|4
1736601260000|2025-01-11 13:14:20|667.61|663.81|667.92|664.12|668|664.2|667.6|663.8|14
1736601270000|2025-01-11 13:14:30|667.93|664.13|667.97|664.17|667.97|664.17|667.88|664.08|10
1736601280000|2025-01-11 13:14:40|667.98|664.18|668.14|664.34|668.15|664.35|667.95|664.15|16
1736601290000|2025-01-11 13:14:50|668.15|664.35|668.26|664.46|668.26|664.46|668.13|664.33|13
1736601300000|2025-01-11 13:15:00|668.24|664.44|668.25|664.45|668.35|664.55|668.24|664.44|11
1736601310000|2025-01-11 13:15:10|668.24|664.44|668.16|664.36|668.33|664.53|668.16|664.36|12
1736601330000|2025-01-11 13:15:30|667.51|663.71|667.27|663.47|667.51|663.71|667.27|663.47|8
1736601340000|2025-01-11 13:15:40|667.28|663.48|667.27|663.47|667.38|663.58|667.27|663.47|9
1736601350000|2025-01-11 13:15:50|667.28|663.48|667.33|663.53|667.47|663.67|667.28|663.48|19
1736601360000|2025-01-11 13:16:00|667.29|663.49|667.3|663.5|667.35|663.55|667.17|663.37|16
1736601370000|2025-01-11 13:16:10|667.29|663.49|667.45|663.65|667.45|663.65|667.17|663.37|15
1736601380000|2025-01-11 13:16:20|667.48|663.68|667.17|663.37|667.66|663.86|667.12|663.32|17
1736601390000|2025-01-11 13:16:30|667.19|663.39|666.89|663.09|667.25|663.45|666.89|663.09|15
1736601400000|2025-01-11 13:16:40|666.8|663|666.74|662.94|666.87|663.07|666.73|662.93|17
1736601410000|2025-01-11 13:16:50|666.76|662.96|666.75|662.95|666.76|662.96|666.71|662.91|13
1736601420000|2025-01-11 13:17:00|666.73|662.93|666.37|662.57|666.73|662.93|666.34|662.54|17
1736601430000|2025-01-11 13:17:10|666.39|662.59|666.14|662.34|666.4|662.6|666.14|662.34|17
1736601440000|2025-01-11 13:17:20|666.07|662.27|666.54|662.74|666.73|662.93|666.07|662.27|24
1736601450000|2025-01-11 13:17:30|666.42|662.62|666.49|662.69|666.65|662.85|666.41|662.61|23
1736601460000|2025-01-11 13:17:40|666.51|662.71|666.62|662.82|666.73|662.93|666.51|662.71|16
1736601470000|2025-01-11 13:17:50|666.59|662.79|666.63|662.83|666.63|662.83|666.59|662.79|10
1736601480000|2025-01-11 13:18:00|666.64|662.84|666.64|662.84|666.65|662.85|666.49|662.69|13
1736601490000|2025-01-11 13:18:10|666.61|662.81|666.55|662.75|666.61|662.81|666.53|662.73|12
1736601500000|2025-01-11 13:18:20|666.54|662.74|666.44|662.64|666.56|662.76|666.44|662.64|6
1736601510000|2025-01-11 13:18:30|666.43|662.63|666.72|662.92|666.72|662.92|666.43|662.63|14
1736601520000|2025-01-11 13:18:40|666.73|662.93|666.56|662.76|666.73|662.93|666.37|662.57|21
1736601530000|2025-01-11 13:18:50|666.55|662.75|666.64|662.84|666.64|662.84|666.55|662.75|5
1736601540000|2025-01-11 13:19:00|666.66|662.86|666.56|662.76|666.85|663.05|666.54|662.74|15
1736601550000|2025-01-11 13:19:10|666.57|662.77|666.42|662.62|666.57|662.77|666.42|662.62|15
1736601560000|2025-01-11 13:19:20|666.43|662.63|666.69|662.89|666.69|662.89|666.43|662.63|16
1736601570000|2025-01-11 13:19:30|666.68|662.88|666.94|663.14|667.12|663.32|666.68|662.88|24
1736601580000|2025-01-11 13:19:40|666.95|663.15|666.93|663.13|666.96|663.16|666.9|663.1|10
1736601590000|2025-01-11 13:19:50|666.95|663.15|666.88|663.08|667.01|663.21|666.88|663.08|17
1736601600000|2025-01-11 13:20:00|666.82|663.02|666.67|662.87|667.03|663.23|666.67|662.87|21
1736601610000|2025-01-11 13:20:10|666.68|662.88|666.58|662.78|666.73|662.93|666.58|662.78|11
1736601620000|2025-01-11 13:20:20|666.59|662.79|666.54|662.74|666.59|662.79|666.46|662.66|8
1736601630000|2025-01-11 13:20:30|666.53|662.73|666.44|662.64|666.53|662.73|666.44|662.64|6
1736601640000|2025-01-11 13:20:40|666.36|662.56|666.24|662.44|666.36|662.56|666.23|662.43|8
1736601650000|2025-01-11 13:20:50|666.23|662.43|666.24|662.44|666.24|662.44|666.15|662.35|9
1736601660000|2025-01-11 13:21:00|666.3|662.5|666.28|662.48|666.35|662.55|666.24|662.44|19
1736601670000|2025-01-11 13:21:10|666.29|662.49|666.22|662.42|666.29|662.49|666.17|662.37|15
1736601680000|2025-01-11 13:21:20|666.23|662.43|666.14|662.34|666.23|662.43|666.12|662.32|11
1736601690000|2025-01-11 13:21:30|666.15|662.35|666.7|662.9|666.7|662.9|666.15|662.35|18
1736601700000|2025-01-11 13:21:40|666.56|662.76|666.56|662.76|666.58|662.78|666.3|662.5|20
1736601710000|2025-01-11 13:21:50|666.51|662.71|666.51|662.71|666.55|662.75|666.51|662.71|5
1736601720000|2025-01-11 13:22:00|666.5|662.7|666.23|662.43|666.52|662.72|666.08|662.28|17
1736601730000|2025-01-11 13:22:10|666.24|662.44|665.87|662.07|666.24|662.44|665.87|662.07|17
1736601740000|2025-01-11 13:22:20|665.88|662.08|665.89|662.09|665.91|662.11|665.87|662.07|10
1736601750000|2025-01-11 13:22:30|665.88|662.08|665.89|662.09|665.89|662.09|665.88|662.08|4
1736601760000|2025-01-11 13:22:40|665.88|662.08|665.99|662.19|665.99|662.19|665.87|662.07|13
1736601770000|2025-01-11 13:22:50|666.01|662.21|666.1|662.3|666.16|662.36|666.01|662.21|8
1736601780000|2025-01-11 13:23:00|666.11|662.31|666.35|662.55|666.51|662.71|666.11|662.31|19
1736601790000|2025-01-11 13:23:10|666.37|662.57|666.41|662.61|666.41|662.61|666.26|662.46|17
1736601800000|2025-01-11 13:23:20|666.4|662.6|666.59|662.79|666.61|662.81|666.4|662.6|11
1736601810000|2025-01-11 13:23:30|666.58|662.78|666.52|662.72|666.59|662.79|666.52|662.72|5
1736601820000|2025-01-11 13:23:40|666.53|662.73|666.25|662.45|666.57|662.77|666.25|662.45|13
1736601830000|2025-01-11 13:23:50|666.26|662.46|666.24|662.44|666.27|662.47|666.23|662.43|5
1736601840000|2025-01-11 13:24:00|666.23|662.43|666.33|662.53|666.33|662.53|666.23|662.43|14
1736601850000|2025-01-11 13:24:10|666.39|662.59|666.5|662.7|666.5|662.7|666.39|662.59|20
1736601860000|2025-01-11 13:24:20|666.49|662.69|666.33|662.53|666.49|662.69|666.33|662.53|16
1736601870000|2025-01-11 13:24:30|666.32|662.52|666.4|662.6|666.4|662.6|666.32|662.52|8
1736601880000|2025-01-11 13:24:40|666.43|662.63|666.8|663|666.8|663|666.43|662.63|13
1736601890000|2025-01-11 13:24:50|666.83|663.03|667.03|663.23|667.03|663.23|666.83|663.03|15
1736601900000|2025-01-11 13:25:00|667.04|663.24|667.23|663.43|667.23|663.43|667.04|663.24|14
1736601910000|2025-01-11 13:25:10|667.22|663.42|667.22|663.42|667.31|663.51|667.13|663.33|16
1736601920000|2025-01-11 13:25:20|667.03|663.23|666.95|663.15|667.07|663.27|666.95|663.15|18
1736601930000|2025-01-11 13:25:30|666.94|663.14|666.83|663.03|666.94|663.14|666.83|663.03|5
1736601940000|2025-01-11 13:25:40|666.85|663.05|666.85|663.05|666.85|663.05|666.85|663.05|1
1736601950000|2025-01-11 13:25:50|666.89|663.09|666.89|663.09|666.89|663.09|666.89|663.09|1
1736601960000|2025-01-11 13:26:00|666.85|663.05|667.12|663.32|667.12|663.32|666.84|663.04|15
1736601970000|2025-01-11 13:26:10|667.15|663.35|667.18|663.38|667.37|663.57|667.15|663.35|18
1736601980000|2025-01-11 13:26:20|667.17|663.37|667.21|663.41|667.31|663.51|667.17|663.37|15
1736601990000|2025-01-11 13:26:30|667.25|663.45|667.16|663.36|667.25|663.45|667.09|663.29|21
1736602000000|2025-01-11 13:26:40|667.1|663.3|667.21|663.41|667.21|663.41|667.08|663.28|18
1736602010000|2025-01-11 13:26:50|667.24|663.44|667.28|663.48|667.28|663.48|667.12|663.32|15
1736602020000|2025-01-11 13:27:00|667.27|663.47|667.19|663.39|667.27|663.47|667.05|663.25|18
1736602030000|2025-01-11 13:27:10|667.18|663.38|667.27|663.47|667.31|663.51|667.18|663.38|9
1736602040000|2025-01-11 13:27:20|667.18|663.38|667.02|663.22|667.2|663.4|667|663.2|14
1736602050000|2025-01-11 13:27:30|667.01|663.21|667.28|663.48|667.28|663.48|667.01|663.21|18
1736602060000|2025-01-11 13:27:40|667.3|663.5|667.36|663.56|667.48|663.68|667.3|663.5|13
1736602070000|2025-01-11 13:27:50|667.35|663.55|667.24|663.44|667.36|663.56|667.2|663.4|14
1736602080000|2025-01-11 13:28:00|667.23|663.43|667.07|663.27|667.23|663.43|667.05|663.25|8
1736602090000|2025-01-11 13:28:10|667.08|663.28|667.17|663.37|667.17|663.37|667.08|663.28|11
1736602100000|2025-01-11 13:28:20|667.19|663.39|667.25|663.45|667.25|663.45|667.19|663.39|5
1736602110000|2025-01-11 13:28:30|667.27|663.47|667.23|663.43|667.27|663.47|667.23|663.43|9
1736602120000|2025-01-11 13:28:40|667.25|663.45|667.53|663.73|667.53|663.73|667.25|663.45|14
1736602130000|2025-01-11 13:28:50|667.52|663.72|667.47|663.67|667.52|663.72|667.44|663.64|6
1736602150000|2025-01-11 13:29:10|667.4|663.6|667.41|663.61|667.41|663.61|667.4|663.6|2
1736602160000|2025-01-11 13:29:20|667.4|663.6|666.87|663.07|667.4|663.6|666.87|663.07|17
1736602170000|2025-01-11 13:29:30|666.86|663.06|666.79|662.99|666.96|663.16|666.79|662.99|16
1736602180000|2025-01-11 13:29:40|666.78|662.98|666.74|662.94|666.78|662.98|666.74|662.94|2
1736602200000|2025-01-11 13:30:00|666.63|662.83|666.88|663.08|666.91|663.11|666.42|662.62|24
1736602210000|2025-01-11 13:30:10|666.89|663.09|666.83|663.03|666.99|663.19|666.83|663.03|17
1736602220000|2025-01-11 13:30:20|666.8|663|666.87|663.07|667.04|663.24|666.8|663|17
1736602230000|2025-01-11 13:30:30|666.89|663.09|667.1|663.3|667.2|663.4|666.86|663.06|23
1736602240000|2025-01-11 13:30:40|667.11|663.31|667.43|663.63|667.43|663.63|667.11|663.31|19
1736602250000|2025-01-11 13:30:50|667.46|663.66|667.47|663.67|667.47|663.67|667.37|663.57|10
1736602260000|2025-01-11 13:31:00|667.41|663.61|666.92|663.12|667.41|663.61|666.92|663.12|18
1736602270000|2025-01-11 13:31:10|666.91|663.11|666.89|663.09|666.91|663.11|666.88|663.08|10
1736602280000|2025-01-11 13:31:20|666.9|663.1|666.81|663.01|666.9|663.1|666.8|663|11
1736602290000|2025-01-11 13:31:30|666.82|663.02|666.82|663.02|666.83|663.03|666.82|663.02|3
1736602300000|2025-01-11 13:31:40|666.81|663.01|666.81|663.01|666.82|663.02|666.81|663.01|5
1736602310000|2025-01-11 13:31:50|666.82|663.02|667|663.2|667.08|663.28|666.81|663.01|7
1736602320000|2025-01-11 13:32:00|666.9|663.1|666.49|662.69|666.9|663.1|666.49|662.69|16
1736602330000|2025-01-11 13:32:10|666.48|662.68|666.39|662.59|666.48|662.68|666.38|662.58|12
1736602340000|2025-01-11 13:32:20|666.38|662.58|666.37|662.57|666.39|662.59|666.37|662.57|3
1736602350000|2025-01-11 13:32:30|666.25|662.45|665.97|662.17|666.25|662.45|665.95|662.15|13
1736602360000|2025-01-11 13:32:40|665.96|662.16|665.79|661.99|665.96|662.16|665.78|661.98|19
1736602370000|2025-01-11 13:32:50|665.78|661.98|665.62|661.82|665.78|661.98|665.55|661.75|19
1736602380000|2025-01-11 13:33:00|665.66|661.86|665.86|662.06|665.95|662.15|665.66|661.86|19
1736602390000|2025-01-11 13:33:10|665.87|662.07|665.93|662.13|665.95|662.15|665.77|661.97|15
1736602400000|2025-01-11 13:33:20|665.92|662.12|665.68|661.88|665.94|662.14|665.68|661.88|18
1736602410000|2025-01-11 13:33:30|665.69|661.89|665.69|661.89|665.71|661.91|665.69|661.89|4
1736602420000|2025-01-11 13:33:40|665.7|661.9|665.69|661.89|665.7|661.9|665.69|661.89|4
1736602430000|2025-01-11 13:33:50|665.7|661.9|665.65|661.85|665.72|661.92|665.46|661.66|16
1736602440000|2025-01-11 13:34:00|665.64|661.84|665.65|661.85|665.65|661.85|665.58|661.78|14
1736602450000|2025-01-11 13:34:10|665.66|661.86|665.73|661.93|665.73|661.93|665.66|661.86|4
1736602460000|2025-01-11 13:34:20|665.8|662|665.86|662.06|665.86|662.06|665.8|662|7
1736602470000|2025-01-11 13:34:30|665.84|662.04|665.86|662.06|665.87|662.07|665.84|662.04|5
1736602480000|2025-01-11 13:34:40|665.87|662.07|665.97|662.17|665.97|662.17|665.84|662.04|14
1736602490000|2025-01-11 13:34:50|666.06|662.26|665.99|662.19|666.14|662.34|665.98|662.18|15
1736602500000|2025-01-11 13:35:00|666.01|662.21|665.8|662|666.01|662.21|665.77|661.97|10
1736602510000|2025-01-11 13:35:10|666.01|662.21|665.86|662.06|666.01|662.21|665.86|662.06|3
1736602520000|2025-01-11 13:35:20|665.72|661.92|665.67|661.87|665.72|661.92|665.63|661.83|15
1736602530000|2025-01-11 13:35:30|665.68|661.88|665.65|661.85|665.68|661.88|665.64|661.84|13
1736602540000|2025-01-11 13:35:40|665.62|661.82|665.63|661.83|665.65|661.85|665.6|661.8|18
1736602550000|2025-01-11 13:35:50|665.64|661.84|665.7|661.9|665.72|661.92|665.64|661.84|9
1736602560000|2025-01-11 13:36:00|665.71|661.91|665.52|661.72|665.72|661.92|665.52|661.72|17
1736602570000|2025-01-11 13:36:10|665.51|661.71|665.4|661.6|665.51|661.71|665.29|661.49|22
1736602580000|2025-01-11 13:36:20|665.42|661.62|665.21|661.41|665.45|661.65|665.21|661.41|19
1736602590000|2025-01-11 13:36:30|665.24|661.44|665.43|661.63|665.43|661.63|665.24|661.44|13
1736602600000|2025-01-11 13:36:40|665.42|661.62|665.19|661.39|665.42|661.62|665.19|661.39|10
1736602610000|2025-01-11 13:36:50|665.2|661.4|665.27|661.47|665.27|661.47|665.2|661.4|10
1736602620000|2025-01-11 13:37:00|665.28|661.48|665.29|661.49|665.41|661.61|665.28|661.48|20
1736602630000|2025-01-11 13:37:10|665.27|661.47|665.14|661.34|665.27|661.47|665.12|661.32|5
1736602640000|2025-01-11 13:37:20|665.07|661.27|664.62|660.82|665.07|661.27|664.62|660.82|21
1736602650000|2025-01-11 13:37:30|664.59|660.79|664.81|661.01|664.82|661.02|664.59|660.79|23
1736602660000|2025-01-11 13:37:40|664.82|661.02|664.8|661|664.91|661.11|664.79|660.99|10
1736602670000|2025-01-11 13:37:50|664.95|661.15|665.02|661.22|665.27|661.47|664.95|661.15|25
1736602680000|2025-01-11 13:38:00|665.01|661.21|665.13|661.33|665.13|661.33|664.99|661.19|10
1736602690000|2025-01-11 13:38:10|665.11|661.31|665.1|661.3|665.11|661.31|665.04|661.24|9
1736602700000|2025-01-11 13:38:20|665.06|661.26|665.06|661.26|665.09|661.29|665.06|661.26|3
1736602710000|2025-01-11 13:38:30|664.9|661.1|664.91|661.11|664.91|661.11|664.9|661.1|2
1736602720000|2025-01-11 13:38:40|664.92|661.12|665.09|661.29|665.09|661.29|664.92|661.12|13
1736602730000|2025-01-11 13:38:50|665.1|661.3|665.36|661.56|665.36|661.56|665.1|661.3|16
1736602740000|2025-01-11 13:39:00|665.38|661.58|665.12|661.32|665.38|661.58|665.09|661.29|17
1736602750000|2025-01-11 13:39:10|665.13|661.33|665.24|661.44|665.25|661.45|665.13|661.33|11
1736602760000|2025-01-11 13:39:20|665.25|661.45|665.27|661.47|665.29|661.49|665.24|661.44|8
1736602770000|2025-01-11 13:39:30|665.28|661.48|665.1|661.3|665.28|661.48|665.09|661.29|7
1736602780000|2025-01-11 13:39:40|665.12|661.32|665.1|661.3|665.12|661.32|665.02|661.22|10
1736602790000|2025-01-11 13:39:50|665.11|661.31|665.12|661.32|665.15|661.35|665.1|661.3|9
1736602800000|2025-01-11 13:40:00|665.04|661.24|664.85|661.05|665.04|661.24|664.85|661.05|7
1736602810000|2025-01-11 13:40:10|664.84|661.04|664.75|660.95|664.84|661.04|664.74|660.94|9
1736602820000|2025-01-11 13:40:20|664.74|660.94|664.74|660.94|664.76|660.96|664.67|660.87|11
1736602830000|2025-01-11 13:40:30|664.75|660.95|664.75|660.95|664.77|660.97|664.75|660.95|9
1736602840000|2025-01-11 13:40:40|664.77|660.97|664.78|660.98|664.8|661|664.77|660.97|6
1736602850000|2025-01-11 13:40:50|664.74|660.94|664.78|660.98|664.78|660.98|664.7|660.9|12
1736602860000|2025-01-11 13:41:00|664.77|660.97|664.44|660.64|664.77|660.97|664.21|660.41|20
1736602870000|2025-01-11 13:41:10|664.43|660.63|664.42|660.62|664.44|660.64|664.42|660.62|6
1736602880000|2025-01-11 13:41:20|664.43|660.63|664.1|660.3|664.44|660.64|664.1|660.3|7
1736602890000|2025-01-11 13:41:30|664.09|660.29|664.08|660.28|664.1|660.3|664.07|660.27|5
1736602910000|2025-01-11 13:41:50|664.27|660.47|664.34|660.54|664.35|660.55|664.27|660.47|6
1736602920000|2025-01-11 13:42:00|664.35|660.55|664.13|660.33|664.35|660.55|664.13|660.33|18
1736602930000|2025-01-11 13:42:10|664.14|660.34|664.17|660.37|664.29|660.49|664.12|660.32|12
1736602940000|2025-01-11 13:42:20|664.12|660.32|664.16|660.36|664.2|660.4|664.09|660.29|5
1736602950000|2025-01-11 13:42:30|664.14|660.34|664.39|660.59|664.4|660.6|664.14|660.34|11
1736602960000|2025-01-11 13:42:40|664.36|660.56|664.82|661.02|664.82|661.02|664.34|660.54|30
1736602970000|2025-01-11 13:42:50|664.83|661.03|664.83|661.03|664.92|661.12|664.79|660.99|21
1736602980000|2025-01-11 13:43:00|664.81|661.01|664.92|661.12|664.92|661.12|664.8|661|17
1736602990000|2025-01-11 13:43:10|664.94|661.14|664.66|660.86|664.94|661.14|664.65|660.85|23
1736603000000|2025-01-11 13:43:20|664.65|660.85|664.53|660.73|664.65|660.85|664.53|660.73|7
1736603010000|2025-01-11 13:43:30|664.52|660.72|664.5|660.7|664.54|660.74|664.5|660.7|6
1736603020000|2025-01-11 13:43:40|664.52|660.72|664.6|660.8|664.6|660.8|664.52|660.72|8
1736603030000|2025-01-11 13:43:50|664.61|660.81|664.59|660.79|664.61|660.81|664.58|660.78|4
1736603040000|2025-01-11 13:44:00|664.6|660.8|664.7|660.9|664.7|660.9|664.6|660.8|9
1736603050000|2025-01-11 13:44:10|664.72|660.92|664.92|661.12|664.93|661.13|664.72|660.92|15
1736603060000|2025-01-11 13:44:20|664.91|661.11|664.96|661.16|665.07|661.27|664.91|661.11|11
1736603070000|2025-01-11 13:44:30|664.95|661.15|664.63|660.83|664.95|661.15|664.63|660.83|10
1736603080000|2025-01-11 13:44:40|664.64|660.84|664.64|660.84|664.64|660.84|664.64|660.84|1
1736603100000|2025-01-11 13:45:00|664.98|661.18|664.98|661.18|664.98|661.18|664.98|661.18|1
1736603110000|2025-01-11 13:45:10|665.03|661.23|665.17|661.37|665.29|661.49|665.03|661.23|18
1736603120000|2025-01-11 13:45:20|665.16|661.36|665.06|661.26|665.16|661.36|664.91|661.11|21
1736603130000|2025-01-11 13:45:30|665.11|661.31|665.21|661.41|665.31|661.51|665.11|661.31|24
1736603140000|2025-01-11 13:45:40|665.23|661.43|665.22|661.42|665.27|661.47|665.21|661.41|12
1736603150000|2025-01-11 13:45:50|665.21|661.41|665.38|661.58|665.46|661.66|665.11|661.31|19
1736603160000|2025-01-11 13:46:00|665.42|661.62|665.46|661.66|665.65|661.85|665.42|661.62|23
1736603170000|2025-01-11 13:46:10|665.45|661.65|665.52|661.72|665.52|661.72|665.44|661.64|10
1736603180000|2025-01-11 13:46:20|665.49|661.69|665.52|661.72|665.52|661.72|665.43|661.63|11
1736603190000|2025-01-11 13:46:30|665.51|661.71|665.31|661.51|665.51|661.71|665.31|661.51|19
1736603200000|2025-01-11 13:46:40|665.32|661.52|665.32|661.52|665.33|661.53|665.31|661.51|4
1736603210000|2025-01-11 13:46:50|665.38|661.58|665.68|661.88|665.75|661.95|665.38|661.58|30
1736603220000|2025-01-11 13:47:00|665.67|661.87|665.46|661.66|665.67|661.87|665.46|661.66|13
1736603230000|2025-01-11 13:47:10|665.35|661.55|664.97|661.17|665.35|661.55|664.97|661.17|22
1736603240000|2025-01-11 13:47:20|664.96|661.16|664.93|661.13|665.01|661.21|664.93|661.13|12
1736603250000|2025-01-11 13:47:30|664.85|661.05|664.85|661.05|664.85|661.05|664.85|661.05|1
1736603260000|2025-01-11 13:47:40|664.78|660.98|664.75|660.95|664.78|660.98|664.75|660.95|2
1736603270000|2025-01-11 13:47:50|664.77|660.97|665.16|661.36|665.16|661.36|664.77|660.97|16
1736603280000|2025-01-11 13:48:00|665.15|661.35|664.93|661.13|665.15|661.35|664.91|661.11|13
1736603290000|2025-01-11 13:48:10|664.92|661.12|664.91|661.11|664.92|661.12|664.9|661.1|4
1736603300000|2025-01-11 13:48:20|664.62|660.82|664.62|660.82|664.62|660.82|664.62|660.82|1
1736603310000|2025-01-11 13:48:30|664.47|660.67|664.56|660.76|664.58|660.78|664.47|660.67|10
1736603320000|2025-01-11 13:48:40|664.45|660.65|664.82|661.02|664.82|661.02|664.45|660.65|15
1736603330000|2025-01-11 13:48:50|664.86|661.06|664.85|661.05|664.87|661.07|664.73|660.93|20
1736603340000|2025-01-11 13:49:00|664.84|661.04|664.67|660.87|664.86|661.06|664.59|660.79|17
1736603350000|2025-01-11 13:49:10|664.66|660.86|664.76|660.96|664.76|660.96|664.56|660.76|23
1736603360000|2025-01-11 13:49:20|664.61|660.81|664.75|660.95|664.77|660.97|664.61|660.81|12
1736603370000|2025-01-11 13:49:30|664.67|660.87|664.71|660.91|664.72|660.92|664.65|660.85|8
1736603380000|2025-01-11 13:49:40|664.7|660.9|664.78|660.98|664.78|660.98|664.68|660.88|12
1736603390000|2025-01-11 13:49:50|664.79|660.99|664.84|661.04|664.87|661.07|664.72|660.92|13
1736603400000|2025-01-11 13:50:00|664.86|661.06|665.34|661.54|665.34|661.54|664.86|661.06|17
1736603410000|2025-01-11 13:50:10|665.33|661.53|665.19|661.39|665.33|661.53|665.13|661.33|14
1736603420000|2025-01-11 13:50:20|665.23|661.43|665.21|661.41|665.42|661.62|665.19|661.39|18
1736603430000|2025-01-11 13:50:30|665.19|661.39|665.23|661.43|665.24|661.44|665.19|661.39|9
1736603440000|2025-01-11 13:50:40|665.24|661.44|665.24|661.44|665.28|661.48|665.23|661.43|15
1736603450000|2025-01-11 13:50:50|665.28|661.48|665.32|661.52|665.32|661.52|665.22|661.42|15
1736603460000|2025-01-11 13:51:00|665.34|661.54|665.43|661.63|665.43|661.63|665.34|661.54|3
1736603470000|2025-01-11 13:51:10|665.47|661.67|665.58|661.78|665.72|661.92|665.47|661.67|16
1736603480000|2025-01-11 13:51:20|665.59|661.79|665.67|661.87|665.67|661.87|665.59|661.79|6
1736603500000|2025-01-11 13:51:40|665.78|661.98|665.82|662.02|665.88|662.08|665.78|661.98|5
1736603510000|2025-01-11 13:51:50|665.83|662.03|665.74|661.94|665.86|662.06|665.74|661.94|9
1736603520000|2025-01-11 13:52:00|665.75|661.95|665.75|661.95|665.77|661.97|665.74|661.94|9
1736603530000|2025-01-11 13:52:10|665.76|661.96|665.77|661.97|665.77|661.97|665.75|661.95|5
1736603540000|2025-01-11 13:52:20|665.76|661.96|665.8|662|665.81|662.01|665.61|661.81|15
1736603550000|2025-01-11 13:52:30|665.79|661.99|665.66|661.86|665.79|661.99|665.62|661.82|8
1736603560000|2025-01-11 13:52:40|665.59|661.79|665.54|661.74|665.59|661.79|665.54|661.74|3
1736603570000|2025-01-11 13:52:50|665.55|661.75|665.65|661.85|665.65|661.85|665.55|661.75|7
1736603580000|2025-01-11 13:53:00|665.64|661.84|665.57|661.77|665.75|661.95|665.57|661.77|10
1736603590000|2025-01-11 13:53:10|665.58|661.78|665.58|661.78|665.58|661.78|665.58|661.78|1
1736603600000|2025-01-11 13:53:20|665.6|661.8|666.02|662.22|666.02|662.22|665.6|661.8|28
1736603610000|2025-01-11 13:53:30|666.01|662.21|666.19|662.39|666.19|662.39|665.93|662.13|14
1736603620000|2025-01-11 13:53:40|666.17|662.37|666.18|662.38|666.19|662.39|666.17|662.37|5
1736603630000|2025-01-11 13:53:50|666.19|662.39|666.18|662.38|666.2|662.4|666.11|662.31|11
1736603640000|2025-01-11 13:54:00|666.19|662.39|666.25|662.45|666.29|662.49|666.19|662.39|9
1736603650000|2025-01-11 13:54:10|666.27|662.47|666.38|662.58|666.39|662.59|666.27|662.47|8
1736603660000|2025-01-11 13:54:20|666.31|662.51|666.29|662.49|666.33|662.53|666.2|662.4|15
1736603670000|2025-01-11 13:54:30|666.3|662.5|666.52|662.72|666.52|662.72|666.29|662.49|14
1736603680000|2025-01-11 13:54:40|666.51|662.71|666.36|662.56|666.52|662.72|666.36|662.56|8
1736603700000|2025-01-11 13:55:00|666.22|662.42|666.23|662.43|666.24|662.44|666.22|662.42|3
1736603710000|2025-01-11 13:55:10|666.21|662.41|665.98|662.18|666.21|662.41|665.98|662.18|14
1736603730000|2025-01-11 13:55:30|666.01|662.21|666.15|662.35|666.15|662.35|666.01|662.21|5
1736603740000|2025-01-11 13:55:40|665.99|662.19|666.07|662.27|666.08|662.28|665.98|662.18|11
1736603750000|2025-01-11 13:55:50|666.06|662.26|665.91|662.11|666.06|662.26|665.91|662.11|6
1736603760000|2025-01-11 13:56:00|665.87|662.07|665.91|662.11|665.96|662.16|665.87|662.07|9
1736603770000|2025-01-11 13:56:10|665.92|662.12|665.88|662.08|665.92|662.12|665.87|662.07|7
1736603780000|2025-01-11 13:56:20|665.87|662.07|665.74|661.94|665.88|662.08|665.73|661.93|8
1736603800000|2025-01-11 13:56:40|665.69|661.89|665.69|661.89|665.7|661.9|665.69|661.89|3
1736603810000|2025-01-11 13:56:50|665.67|661.87|665.68|661.88|665.68|661.88|665.67|661.87|2
1736603820000|2025-01-11 13:57:00|665.69|661.89|665.64|661.84|665.76|661.96|665.63|661.83|15
1736603830000|2025-01-11 13:57:10|665.66|661.86|665.81|662.01|665.84|662.04|665.66|661.86|13
1736603840000|2025-01-11 13:57:20|665.82|662.02|665.84|662.04|665.85|662.05|665.82|662.02|5
1736603850000|2025-01-11 13:57:30|665.9|662.1|665.87|662.07|665.92|662.12|665.83|662.03|6
1736603860000|2025-01-11 13:57:40|665.83|662.03|665.47|661.67|665.83|662.03|665.47|661.67|10
1736603870000|2025-01-11 13:57:50|665.46|661.66|665.55|661.75|665.57|661.77|665.46|661.66|5
1736603880000|2025-01-11 13:58:00|665.57|661.77|665.47|661.67|665.57|661.77|665.43|661.63|8
1736603890000|2025-01-11 13:58:10|665.46|661.66|665.46|661.66|665.46|661.66|665.38|661.58|9
1736603900000|2025-01-11 13:58:20|665.47|661.67|665.38|661.58|665.47|661.67|665.36|661.56|9
1736603910000|2025-01-11 13:58:30|665.39|661.59|665.46|661.66|665.46|661.66|665.39|661.59|5
1736603920000|2025-01-11 13:58:40|665.49|661.69|665.67|661.87|665.67|661.87|665.49|661.69|6
1736603930000|2025-01-11 13:58:50|665.68|661.88|665.69|661.89|665.7|661.9|665.68|661.88|4
1736603940000|2025-01-11 13:59:00|665.68|661.88|665.87|662.07|665.96|662.16|665.58|661.78|22
1736603950000|2025-01-11 13:59:10|665.9|662.1|665.94|662.14|665.96|662.16|665.9|662.1|9
1736603960000|2025-01-11 13:59:20|665.96|662.16|665.91|662.11|665.97|662.17|665.83|662.03|9
1736603970000|2025-01-11 13:59:30|665.92|662.12|665.91|662.11|665.92|662.12|665.91|662.11|2
1736604000000|2025-01-11 14:00:00|666.26|662.46|666.26|662.46|666.26|662.46|666.26|662.46|1
1736604010000|2025-01-11 14:00:10|666.29|662.49|666.56|662.76|666.65|662.85|666.29|662.49|19
1736604020000|2025-01-11 14:00:20|666.65|662.85|666.82|663.02|666.82|663.02|666.65|662.85|11
1736604030000|2025-01-11 14:00:30|666.84|663.04|666.87|663.07|666.89|663.09|666.84|663.04|8
1736604040000|2025-01-11 14:00:40|666.88|663.08|666.6|662.8|666.94|663.14|666.55|662.75|18
1736604050000|2025-01-11 14:00:50|666.53|662.73|666.46|662.66|666.54|662.74|666.46|662.66|4
1736604060000|2025-01-11 14:01:00|666.47|662.67|666.17|662.37|666.47|662.67|666.15|662.35|16
1736604070000|2025-01-11 14:01:10|666.18|662.38|666.06|662.26|666.19|662.39|666.04|662.24|12
1736604080000|2025-01-11 14:01:20|666.07|662.27|666.31|662.51|666.31|662.51|666.06|662.26|16
1736604090000|2025-01-11 14:01:30|666.32|662.52|666.14|662.34|666.32|662.52|666.14|662.34|10
1736604100000|2025-01-11 14:01:40|666.15|662.35|666.22|662.42|666.22|662.42|666.15|662.35|3
1736604110000|2025-01-11 14:01:50|666.23|662.43|666.69|662.89|666.69|662.89|666.23|662.43|17
1736604120000|2025-01-11 14:02:00|666.71|662.91|666.78|662.98|666.85|663.05|666.71|662.91|12
1736604130000|2025-01-11 14:02:10|666.76|662.96|666.89|663.09|666.89|663.09|666.7|662.9|17
1736604140000|2025-01-11 14:02:20|666.96|663.16|666.58|662.78|666.97|663.17|666.53|662.73|21
1736604150000|2025-01-11 14:02:30|666.57|662.77|666.46|662.66|666.57|662.77|666.39|662.59|13
1736604160000|2025-01-11 14:02:40|666.51|662.71|666.39|662.59|666.51|662.71|666.38|662.58|13
1736604170000|2025-01-11 14:02:50|666.4|662.6|666.39|662.59|666.42|662.62|666.39|662.59|4
1736604180000|2025-01-11 14:03:00|666.36|662.56|666.32|662.52|666.36|662.56|666.27|662.47|6
1736604190000|2025-01-11 14:03:10|665.91|662.11|665.9|662.1|665.92|662.12|665.9|662.1|3
1736604200000|2025-01-11 14:03:20|665.89|662.09|665.77|661.97|665.93|662.13|665.75|661.95|11
1736604210000|2025-01-11 14:03:30|665.81|662.01|665.74|661.94|665.81|662.01|665.74|661.94|10
1736604220000|2025-01-11 14:03:40|665.75|661.95|665.79|661.99|665.8|662|665.75|661.95|11
1736604230000|2025-01-11 14:03:50|665.78|661.98|665.79|661.99|665.79|661.99|665.77|661.97|10
1736604240000|2025-01-11 14:04:00|665.8|662|666|662.2|666|662.2|665.8|662|13
1736604250000|2025-01-11 14:04:10|665.99|662.19|665.97|662.17|666.01|662.21|665.97|662.17|7
1736604260000|2025-01-11 14:04:20|665.98|662.18|665.68|661.88|665.98|662.18|665.67|661.87|12
1736604270000|2025-01-11 14:04:30|665.69|661.89|665.75|661.95|665.76|661.96|665.69|661.89|5
1736604280000|2025-01-11 14:04:40|665.77|661.97|665.83|662.03|665.84|662.04|665.73|661.93|11
1736604290000|2025-01-11 14:04:50|665.82|662.02|665.87|662.07|665.88|662.08|665.82|662.02|9
1736604300000|2025-01-11 14:05:00|665.88|662.08|666.06|662.26|666.09|662.29|665.82|662.02|25
1736604310000|2025-01-11 14:05:10|665.97|662.17|666.1|662.3|666.12|662.32|665.97|662.17|14
1736604320000|2025-01-11 14:05:20|666.11|662.31|666.11|662.31|666.17|662.37|666.09|662.29|16
1736604330000|2025-01-11 14:05:30|666.1|662.3|666.42|662.62|666.42|662.62|666.1|662.3|16
1736604340000|2025-01-11 14:05:40|666.46|662.66|667|663.2|667|663.2|666.46|662.66|26
1736604350000|2025-01-11 14:05:50|666.85|663.05|667.02|663.22|667.02|663.22|666.73|662.93|18
1736604360000|2025-01-11 14:06:00|667.01|663.21|666.9|663.1|667.01|663.21|666.89|663.09|9
1736604370000|2025-01-11 14:06:10|666.89|663.09|666.85|663.05|666.89|663.09|666.76|662.96|14
1736604390000|2025-01-11 14:06:30|666.84|663.04|666.83|663.03|666.85|663.05|666.83|663.03|3
1736604400000|2025-01-11 14:06:40|666.86|663.06|667|663.2|667.01|663.21|666.85|663.05|6
1736604410000|2025-01-11 14:06:50|667.02|663.22|667.08|663.28|667.08|663.28|667.02|663.22|9
1736604420000|2025-01-11 14:07:00|667.02|663.22|667.11|663.31|667.11|663.31|667.02|663.22|15
1736604430000|2025-01-11 14:07:10|667.09|663.29|667.09|663.29|667.18|663.38|667.09|663.29|10
1736604440000|2025-01-11 14:07:20|667.02|663.22|667|663.2|667.1|663.3|667|663.2|10
1736604450000|2025-01-11 14:07:30|667.05|663.25|667.48|663.68|667.49|663.69|667.05|663.25|22
1736604460000|2025-01-11 14:07:40|667.5|663.7|667.12|663.32|667.5|663.7|667.12|663.32|20
1736604470000|2025-01-11 14:07:50|667.07|663.27|667.01|663.21|667.07|663.27|667|663.2|6
1736604480000|2025-01-11 14:08:00|667|663.2|667.07|663.27|667.07|663.27|667|663.2|3
1736604490000|2025-01-11 14:08:10|667.1|663.3|667.11|663.31|667.11|663.31|667.08|663.28|7
1736604500000|2025-01-11 14:08:20|667.12|663.32|667.29|663.49|667.32|663.52|667.12|663.32|11
1736604510000|2025-01-11 14:08:30|667.27|663.47|667.25|663.45|667.27|663.47|667.25|663.45|2
1736604520000|2025-01-11 14:08:40|667.15|663.35|667.07|663.27|667.15|663.35|667.07|663.27|3
1736604530000|2025-01-11 14:08:50|667.06|663.26|666.99|663.19|667.06|663.26|666.99|663.19|4
1736604550000|2025-01-11 14:09:10|666.95|663.15|666.89|663.09|666.95|663.15|666.89|663.09|4
1736604560000|2025-01-11 14:09:20|666.9|663.1|666.92|663.12|667|663.2|666.9|663.1|12
1736604570000|2025-01-11 14:09:30|666.85|663.05|666.4|662.6|666.92|663.12|666.4|662.6|11
1736604590000|2025-01-11 14:09:50|666.53|662.73|666.53|662.73|666.53|662.73|666.53|662.73|1
1736604600000|2025-01-11 14:10:00|666.52|662.72|666.12|662.32|666.52|662.72|666.12|662.32|10
1736604610000|2025-01-11 14:10:10|666.11|662.31|666.22|662.42|666.32|662.52|666.11|662.31|10
1736604620000|2025-01-11 14:10:20|666.21|662.41|665.96|662.16|666.21|662.41|665.96|662.16|9
1736604630000|2025-01-11 14:10:30|665.91|662.11|665.39|661.59|665.91|662.11|665.37|661.57|14
1736604640000|2025-01-11 14:10:40|665.4|661.6|665.34|661.54|665.4|661.6|665.34|661.54|4
1736604650000|2025-01-11 14:10:50|665.27|661.47|665.4|661.6|665.42|661.62|665.24|661.44|18
1736604660000|2025-01-11 14:11:00|665.41|661.61|665.63|661.83|665.8|662|665.41|661.61|16
1736604670000|2025-01-11 14:11:10|665.6|661.8|665.6|661.8|665.6|661.8|665.6|661.8|1
1736604680000|2025-01-11 14:11:20|665.62|661.82|665.64|661.84|665.72|661.92|665.62|661.82|10
1736604690000|2025-01-11 14:11:30|665.62|661.82|665.3|661.5|665.62|661.82|665.29|661.49|15
1736604700000|2025-01-11 14:11:40|665.31|661.51|665.71|661.91|665.71|661.91|665.31|661.51|17
1736604710000|2025-01-11 14:11:50|665.72|661.92|665.6|661.8|665.72|661.92|665.57|661.77|15
1736604720000|2025-01-11 14:12:00|665.62|661.82|665.59|661.79|665.72|661.92|665.54|661.74|12
1736604730000|2025-01-11 14:12:10|665.58|661.78|665.61|661.81|665.65|661.85|665.58|661.78|7
1736604740000|2025-01-11 14:12:20|665.56|661.76|665.63|661.83|665.82|662.02|665.53|661.73|29
1736604750000|2025-01-11 14:12:30|665.65|661.85|665.48|661.68|665.69|661.89|665.48|661.68|15
1736604760000|2025-01-11 14:12:40|665.42|661.62|665.33|661.53|665.42|661.62|665.33|661.53|5
1736604780000|2025-01-11 14:13:00|665.23|661.43|665.31|661.51|665.31|661.51|665.23|661.43|6
1736604790000|2025-01-11 14:13:10|665.3|661.5|665.31|661.51|665.31|661.51|665.2|661.4|6
1736604800000|2025-01-11 14:13:20|665.32|661.52|665.23|661.43|665.32|661.52|665.2|661.4|9
1736604810000|2025-01-11 14:13:30|665.22|661.42|665.62|661.82|665.62|661.82|665.22|661.42|14
1736604820000|2025-01-11 14:13:40|665.64|661.84|665.61|661.81|665.72|661.92|665.6|661.8|10
1736604830000|2025-01-11 14:13:50|665.56|661.76|665.6|661.8|665.6|661.8|665.54|661.74|8
1736604840000|2025-01-11 14:14:00|665.55|661.75|665.65|661.85|665.65|661.85|665.5|661.7|8
1736604850000|2025-01-11 14:14:10|665.68|661.88|665.83|662.03|665.92|662.12|665.68|661.88|12
1736604860000|2025-01-11 14:14:20|665.82|662.02|665.64|661.84|665.82|662.02|665.64|661.84|4
1736604870000|2025-01-11 14:14:30|665.58|661.78|665.39|661.59|665.6|661.8|665.39|661.59|13
1736604880000|2025-01-11 14:14:40|665.38|661.58|665.26|661.46|665.38|661.58|665.26|661.46|4
1736604890000|2025-01-11 14:14:50|665.27|661.47|665.26|661.46|665.34|661.54|665.26|661.46|7
1736604900000|2025-01-11 14:15:00|664.78|660.98|665.21|661.41|665.21|661.41|664.78|660.98|21
1736604910000|2025-01-11 14:15:10|665.24|661.44|665.12|661.32|665.3|661.5|665.11|661.31|17
1736604920000|2025-01-11 14:15:20|665.1|661.3|665.16|661.36|665.2|661.4|665.1|661.3|13
1736604930000|2025-01-11 14:15:30|665.15|661.35|665.17|661.37|665.17|661.37|665.15|661.35|7
1736604940000|2025-01-11 14:15:40|665.18|661.38|665.4|661.6|665.4|661.6|665.18|661.38|13
1736604950000|2025-01-11 14:15:50|665.42|661.62|665.6|661.8|665.65|661.85|665.35|661.55|22
1736604960000|2025-01-11 14:16:00|665.64|661.84|665.52|661.72|665.86|662.06|665.52|661.72|30
1736604970000|2025-01-11 14:16:10|665.51|661.71|665.48|661.68|665.51|661.71|665.4|661.6|13
1736604980000|2025-01-11 14:16:20|665.47|661.67|665.35|661.55|665.47|661.67|665.33|661.53|15
1736604990000|2025-01-11 14:16:30|665.38|661.58|665.35|661.55|665.38|661.58|665.35|661.55|4
1736605000000|2025-01-11 14:16:40|665.25|661.45|665.24|661.44|665.35|661.55|665.19|661.39|9
1736605010000|2025-01-11 14:16:50|665.25|661.45|665.4|661.6|665.4|661.6|665.24|661.44|14
1736605020000|2025-01-11 14:17:00|665.43|661.63|665.11|661.31|665.43|661.63|665.09|661.29|14
1736605030000|2025-01-11 14:17:10|665.1|661.3|664.7|660.9|665.1|661.3|664.7|660.9|32
1736605040000|2025-01-11 14:17:20|664.69|660.89|664.51|660.71|664.69|660.89|664.51|660.71|6
1736605050000|2025-01-11 14:17:30|664.48|660.68|664.47|660.67|664.48|660.68|664.45|660.65|9
1736605060000|2025-01-11 14:17:40|664.46|660.66|664.33|660.53|664.47|660.67|664.32|660.52|17
1736605070000|2025-01-11 14:17:50|664.34|660.54|664.35|660.55|664.35|660.55|664.33|660.53|4
1736605080000|2025-01-11 14:18:00|664.36|660.56|663.93|660.13|664.36|660.56|663.92|660.12|20
1736605090000|2025-01-11 14:18:10|663.92|660.12|664.03|660.23|664.04|660.24|663.91|660.11|19
1736605100000|2025-01-11 14:18:20|664.1|660.3|664.02|660.22|664.15|660.35|664.01|660.21|20
1736605110000|2025-01-11 14:18:30|664.03|660.23|663.97|660.17|664.03|660.23|663.88|660.08|23
1736605120000|2025-01-11 14:18:40|663.98|660.18|663.89|660.09|663.99|660.19|663.86|660.06|22
1736605130000|2025-01-11 14:18:50|663.84|660.04|663.71|659.91|663.86|660.06|663.68|659.88|18
1736605140000|2025-01-11 14:19:00|663.7|659.9|663.69|659.89|663.72|659.92|663.69|659.89|5
1736605150000|2025-01-11 14:19:10|663.77|659.97|663.72|659.92|663.77|659.97|663.69|659.89|10
1736605160000|2025-01-11 14:19:20|663.73|659.93|663.75|659.95|663.75|659.95|663.73|659.93|2
1736605170000|2025-01-11 14:19:30|663.79|659.99|663.75|659.95|663.79|659.99|663.75|659.95|4
1736605180000|2025-01-11 14:19:40|663.77|659.97|663.9|660.1|663.9|660.1|663.77|659.97|9
1736605190000|2025-01-11 14:19:50|663.99|660.19|664.41|660.61|664.41|660.61|663.99|660.19|6
1736605200000|2025-01-11 14:20:00|664.36|660.56|664.05|660.25|664.36|660.56|664.05|660.25|19
1736605210000|2025-01-11 14:20:10|664.03|660.23|664.21|660.41|664.25|660.45|663.94|660.14|19
1736605220000|2025-01-11 14:20:20|664.24|660.44|664.62|660.82|664.64|660.84|664.24|660.44|31
1736605230000|2025-01-11 14:20:30|664.57|660.77|664.68|660.88|664.73|660.93|664.52|660.72|21
1736605240000|2025-01-11 14:20:40|664.67|660.87|664.52|660.72|664.67|660.87|664.52|660.72|11
1736605250000|2025-01-11 14:20:50|664.56|660.76|664.52|660.72|664.58|660.78|664.52|660.72|6
1736605260000|2025-01-11 14:21:00|664.54|660.74|664.51|660.71|664.54|660.74|664.51|660.71|4
1736605270000|2025-01-11 14:21:10|664.5|660.7|664.44|660.64|664.5|660.7|664.44|660.64|2
1736605280000|2025-01-11 14:21:20|664.47|660.67|664.56|660.76|664.64|660.84|664.47|660.67|13
1736605290000|2025-01-11 14:21:30|664.58|660.78|664.62|660.82|664.62|660.82|664.49|660.69|12
1736605300000|2025-01-11 14:21:40|664.63|660.83|664.74|660.94|664.76|660.96|664.63|660.83|20
1736605310000|2025-01-11 14:21:50|664.76|660.96|664.79|660.99|664.94|661.14|664.76|660.96|17
1736605320000|2025-01-11 14:22:00|664.8|661|664.84|661.04|664.85|661.05|664.77|660.97|10
1736605330000|2025-01-11 14:22:10|664.85|661.05|664.64|660.84|664.85|661.05|664.64|660.84|24
1736605340000|2025-01-11 14:22:20|664.62|660.82|664.66|660.86|664.74|660.94|664.62|660.82|15
1736605350000|2025-01-11 14:22:30|664.68|660.88|664.43|660.63|664.69|660.89|664.43|660.63|13
1736605390000|2025-01-11 14:23:10|664.45|660.65|664.47|660.67|664.48|660.68|664.45|660.65|5
1736605400000|2025-01-11 14:23:20|664.46|660.66|664.49|660.69|664.49|660.69|664.39|660.59|7
1736605410000|2025-01-11 14:23:30|664.48|660.68|664.42|660.62|664.54|660.74|664.41|660.61|17
1736605420000|2025-01-11 14:23:40|664.41|660.61|664.44|660.64|664.44|660.64|664.32|660.52|10
1736605430000|2025-01-11 14:23:50|664.45|660.65|664.49|660.69|664.49|660.69|664.4|660.6|11
1736605440000|2025-01-11 14:24:00|664.48|660.68|664.24|660.44|664.49|660.69|664.24|660.44|13
1736605450000|2025-01-11 14:24:10|663.96|660.16|663.96|660.16|663.96|660.16|663.88|660.08|7
1736605460000|2025-01-11 14:24:20|663.95|660.15|663.89|660.09|663.95|660.15|663.88|660.08|3
1736605470000|2025-01-11 14:24:30|663.87|660.07|663.92|660.12|663.92|660.12|663.79|659.99|13
1736605480000|2025-01-11 14:24:40|663.93|660.13|663.95|660.15|664.06|660.26|663.86|660.06|20
1736605490000|2025-01-11 14:24:50|664.07|660.27|664.05|660.25|664.07|660.27|664.04|660.24|6
1736605500000|2025-01-11 14:25:00|664.06|660.26|663.79|659.99|664.06|660.26|663.79|659.99|15
1736605510000|2025-01-11 14:25:10|663.74|659.94|663.75|659.95|663.78|659.98|663.74|659.94|4
1736605520000|2025-01-11 14:25:20|663.79|659.99|663.79|659.99|663.79|659.99|663.78|659.98|5
1736605530000|2025-01-11 14:25:30|663.78|659.98|663.88|660.08|663.93|660.13|663.76|659.96|14
1736605540000|2025-01-11 14:25:40|663.87|660.07|663.87|660.07|663.89|660.09|663.87|660.07|7
1736605550000|2025-01-11 14:25:50|663.88|660.08|664.04|660.24|664.04|660.24|663.88|660.08|17
1736605560000|2025-01-11 14:26:00|663.98|660.18|663.95|660.15|663.99|660.19|663.94|660.14|14
1736605570000|2025-01-11 14:26:10|663.94|660.14|663.92|660.12|663.98|660.18|663.92|660.12|5
1736605580000|2025-01-11 14:26:20|663.9|660.1|663.95|660.15|663.96|660.16|663.83|660.03|14
1736605590000|2025-01-11 14:26:30|663.94|660.14|663.83|660.03|663.94|660.14|663.82|660.02|3
1736605630000|2025-01-11 14:27:10|663.82|660.02|663.86|660.06|663.86|660.06|663.82|660.02|3
1736605640000|2025-01-11 14:27:20|663.88|660.08|663.95|660.15|664.06|660.26|663.88|660.08|19
1736605650000|2025-01-11 14:27:30|663.96|660.16|664.26|660.46|664.26|660.46|663.96|660.16|15
1736605660000|2025-01-11 14:27:40|664.25|660.45|664.75|660.95|664.75|660.95|664.25|660.45|20
1736605670000|2025-01-11 14:27:50|664.77|660.97|664.77|660.97|664.91|661.11|664.77|660.97|21
1736605680000|2025-01-11 14:28:00|664.79|660.99|664.96|661.16|664.98|661.18|664.79|660.99|26
1736605690000|2025-01-11 14:28:10|664.93|661.13|664.74|660.94|664.97|661.17|664.71|660.91|24
1736605700000|2025-01-11 14:28:20|664.75|660.95|664.75|660.95|664.75|660.95|664.71|660.91|7
1736605710000|2025-01-11 14:28:30|664.77|660.97|664.87|661.07|664.87|661.07|664.77|660.97|4
1736605720000|2025-01-11 14:28:40|664.86|661.06|665.16|661.36|665.17|661.37|664.86|661.06|13
1736605730000|2025-01-11 14:28:50|665.2|661.4|665.1|661.3|665.35|661.55|665.09|661.29|19
1736605740000|2025-01-11 14:29:00|665.11|661.31|665.18|661.38|665.2|661.4|665.01|661.21|15
1736605750000|2025-01-11 14:29:10|665.12|661.32|665.31|661.51|665.31|661.51|665.12|661.32|14
1736605760000|2025-01-11 14:29:20|665.32|661.52|665.48|661.68|665.48|661.68|665.31|661.51|19
1736605770000|2025-01-11 14:29:30|665.47|661.67|665.36|661.56|665.47|661.67|665.35|661.55|9
1736605780000|2025-01-11 14:29:40|665.44|661.64|665.41|661.61|665.44|661.64|665.3|661.5|21
1736605790000|2025-01-11 14:29:50|665.4|661.6|665.18|661.38|665.4|661.6|665.16|661.36|15
1736605800000|2025-01-11 14:30:00|665.81|662.01|665.95|662.15|665.95|662.15|665.81|662.01|5
1736605810000|2025-01-11 14:30:10|666|662.2|666.27|662.47|666.27|662.47|666|662.2|10
1736605820000|2025-01-11 14:30:20|666.26|662.46|666.15|662.35|666.26|662.46|666.12|662.32|8
1736605830000|2025-01-11 14:30:30|666.2|662.4|666.35|662.55|666.37|662.57|666.2|662.4|22
1736605840000|2025-01-11 14:30:40|666.36|662.56|666.41|662.61|666.41|662.61|666.35|662.55|6
1736605850000|2025-01-11 14:30:50|666.46|662.66|666.51|662.71|666.55|662.75|666.45|662.65|8
1736605860000|2025-01-11 14:31:00|666.54|662.74|666.87|663.07|666.87|663.07|666.53|662.73|14
1736605870000|2025-01-11 14:31:10|666.79|662.99|666.78|662.98|666.86|663.06|666.73|662.93|11
1736605880000|2025-01-11 14:31:20|666.77|662.97|667.17|663.37|667.17|663.37|666.77|662.97|14
1736605890000|2025-01-11 14:31:30|667.15|663.35|667.14|663.34|667.18|663.38|667.02|663.22|13
1736605900000|2025-01-11 14:31:40|667.16|663.36|667.5|663.7|667.5|663.7|667.16|663.36|14
1736605910000|2025-01-11 14:31:50|667.38|663.58|667.54|663.74|667.54|663.74|667.34|663.54|14
1736605920000|2025-01-11 14:32:00|667.46|663.66|667.76|663.96|667.76|663.96|667.38|663.58|26
1736605930000|2025-01-11 14:32:10|667.81|664.01|667.73|663.93|667.88|664.08|667.64|663.84|17
1736605940000|2025-01-11 14:32:20|667.62|663.82|667.33|663.53|667.62|663.82|667.33|663.53|19
1736605950000|2025-01-11 14:32:30|667.32|663.52|667.22|663.42|667.32|663.52|667.14|663.34|13
1736605960000|2025-01-11 14:32:40|667.21|663.41|667.11|663.31|667.21|663.41|667.07|663.27|12
1736605980000|2025-01-11 14:33:00|667.12|663.32|667.13|663.33|667.13|663.33|667.1|663.3|4
1736605990000|2025-01-11 14:33:10|667.19|663.39|667.53|663.73|667.54|663.74|667.17|663.37|18
1736606000000|2025-01-11 14:33:20|667.55|663.75|667.91|664.11|667.91|664.11|667.55|663.75|23
1736606010000|2025-01-11 14:33:30|667.78|663.98|667.84|664.04|667.84|664.04|667.72|663.92|9
1736606020000|2025-01-11 14:33:40|667.82|664.02|667.77|663.97|667.83|664.03|667.71|663.91|10
1736606030000|2025-01-11 14:33:50|667.81|664.01|667.77|663.97|667.83|664.03|667.7|663.9|8
1736606040000|2025-01-11 14:34:00|667.62|663.82|667.44|663.64|667.65|663.85|667.38|663.58|17
1736606050000|2025-01-11 14:34:10|667.43|663.63|667.45|663.65|667.53|663.73|667.43|663.63|19
1736606060000|2025-01-11 14:34:20|667.46|663.66|667.49|663.69|667.5|663.7|667.46|663.66|4
1736606070000|2025-01-11 14:34:30|667.5|663.7|667.49|663.69|667.5|663.7|667.44|663.64|8
1736606080000|2025-01-11 14:34:40|667.5|663.7|667.66|663.86|667.66|663.86|667.48|663.68|9
1736606090000|2025-01-11 14:34:50|667.77|663.97|667.88|664.08|667.88|664.08|667.77|663.97|11
1736606100000|2025-01-11 14:35:00|667.91|664.11|668.01|664.21|668.03|664.23|667.91|664.11|9
1736606110000|2025-01-11 14:35:10|668.02|664.22|667.89|664.09|668.03|664.23|667.84|664.04|14
1736606120000|2025-01-11 14:35:20|667.85|664.05|667.8|664|667.85|664.05|667.8|664|11
1736606130000|2025-01-11 14:35:30|667.71|663.91|667.54|663.74|667.78|663.98|667.52|663.72|17
1736606140000|2025-01-11 14:35:40|667.55|663.75|667.53|663.73|667.58|663.78|667.51|663.71|9
1736606150000|2025-01-11 14:35:50|667.55|663.75|667.53|663.73|667.59|663.79|667.53|663.73|6
1736606160000|2025-01-11 14:36:00|667.59|663.79|667.81|664.01|667.81|664.01|667.59|663.79|7
1736606170000|2025-01-11 14:36:10|667.87|664.07|667.92|664.12|667.93|664.13|667.87|664.07|7
1736606180000|2025-01-11 14:36:20|667.93|664.13|668.01|664.21|668.01|664.21|667.89|664.09|8
1736606200000|2025-01-11 14:36:40|668.26|664.46|668.26|664.46|668.26|664.46|668.26|664.46|1
1736606210000|2025-01-11 14:36:50|668.25|664.45|668.26|664.46|668.26|664.46|668.25|664.45|2
1736606220000|2025-01-11 14:37:00|668.28|664.48|668.52|664.72|668.63|664.83|668.25|664.45|24
1736606230000|2025-01-11 14:37:10|668.55|664.75|668.6|664.8|668.62|664.82|668.47|664.67|17
1736606240000|2025-01-11 14:37:20|668.63|664.83|668.43|664.63|668.74|664.94|668.4|664.6|28
1736606250000|2025-01-11 14:37:30|668.44|664.64|669.02|665.22|669.02|665.22|668.44|664.64|24
1736606260000|2025-01-11 14:37:40|669.07|665.27|668.97|665.17|669.25|665.45|668.91|665.11|21
1736606270000|2025-01-11 14:37:50|668.99|665.19|668.9|665.1|668.99|665.19|668.86|665.06|22
1736606280000|2025-01-11 14:38:00|668.97|665.17|669.18|665.38|669.26|665.46|668.91|665.11|26
1736606290000|2025-01-11 14:38:10|669.19|665.39|669.09|665.29|669.25|665.45|669.08|665.28|14
1736606300000|2025-01-11 14:38:20|669.13|665.33|669.14|665.34|669.14|665.34|668.98|665.18|15
1736606310000|2025-01-11 14:38:30|669.13|665.33|669.01|665.21|669.13|665.33|668.96|665.16|15
1736606320000|2025-01-11 14:38:40|669.02|665.22|668.39|664.59|669.05|665.25|668.39|664.59|22
1736606330000|2025-01-11 14:38:50|668.4|664.6|668.19|664.39|668.41|664.61|668.19|664.39|13
1736606340000|2025-01-11 14:39:00|668.2|664.4|668.39|664.59|668.39|664.59|668.19|664.39|14
1736606350000|2025-01-11 14:39:10|668.41|664.61|668.43|664.63|668.67|664.87|668.41|664.61|25
1736606360000|2025-01-11 14:39:20|668.45|664.65|668.56|664.76|668.56|664.76|668.43|664.63|8
1736606370000|2025-01-11 14:39:30|668.55|664.75|668.39|664.59|668.55|664.75|668.35|664.55|11
1736606380000|2025-01-11 14:39:40|668.4|664.6|668.35|664.55|668.4|664.6|668.32|664.52|11
1736606390000|2025-01-11 14:39:50|668.33|664.53|668.35|664.55|668.35|664.55|668.33|664.53|7
1736606400000|2025-01-11 14:40:00|668.36|664.56|668.23|664.43|668.42|664.62|668.21|664.41|10
1736606410000|2025-01-11 14:40:10|668.28|664.48|668.38|664.58|668.38|664.58|668.23|664.43|12
1736606420000|2025-01-11 14:40:20|668.36|664.56|668.26|664.46|668.38|664.58|668.26|664.46|9
1736606430000|2025-01-11 14:40:30|668.29|664.49|668.22|664.42|668.3|664.5|668.22|664.42|7
1736606440000|2025-01-11 14:40:40|668.1|664.3|668.11|664.31|668.14|664.34|667.93|664.13|23
1736606450000|2025-01-11 14:40:50|668.13|664.33|668.32|664.52|668.32|664.52|667.96|664.16|17
1736606460000|2025-01-11 14:41:00|668.3|664.5|668.44|664.64|668.44|664.64|668.3|664.5|7
1736606470000|2025-01-11 14:41:10|668.43|664.63|668.58|664.78|668.58|664.78|668.26|664.46|15
1736606480000|2025-01-11 14:41:20|668.59|664.79|668.6|664.8|668.6|664.8|668.57|664.77|9
1736606490000|2025-01-11 14:41:30|668.61|664.81|668.83|665.03|668.96|665.16|668.61|664.81|29
1736606500000|2025-01-11 14:41:40|668.88|665.08|669.01|665.21|669.11|665.31|668.81|665.01|23
1736606520000|2025-01-11 14:42:00|669.13|665.33|669.14|665.34|669.15|665.35|669.13|665.33|4
1736606530000|2025-01-11 14:42:10|669.12|665.32|669.17|665.37|669.19|665.39|669.1|665.3|13
1736606540000|2025-01-11 14:42:20|669.12|665.32|669.11|665.31|669.27|665.47|669.1|665.3|24
1736606550000|2025-01-11 14:42:30|669.12|665.32|669.12|665.32|669.12|665.32|668.99|665.19|13
1736606560000|2025-01-11 14:42:40|669.1|665.3|669.05|665.25|669.16|665.36|668.99|665.19|17
1736606570000|2025-01-11 14:42:50|669.06|665.26|668.96|665.16|669.11|665.31|668.95|665.15|11
1736606580000|2025-01-11 14:43:00|668.97|665.17|668.98|665.18|668.98|665.18|668.95|665.15|7
1736606590000|2025-01-11 14:43:10|668.97|665.17|669.13|665.33|669.13|665.33|668.97|665.17|7
1736606600000|2025-01-11 14:43:20|669.12|665.32|668.97|665.17|669.12|665.32|668.96|665.16|10
1736606610000|2025-01-11 14:43:30|668.93|665.13|668.89|665.09|668.93|665.13|668.88|665.08|7
1736606620000|2025-01-11 14:43:40|668.91|665.11|668.85|665.05|668.91|665.11|668.84|665.04|8
1736606630000|2025-01-11 14:43:50|668.79|664.99|668.8|665|668.81|665.01|668.79|664.99|6
1736606640000|2025-01-11 14:44:00|668.81|665.01|668.77|664.97|668.81|665.01|668.76|664.96|5
1736606650000|2025-01-11 14:44:10|668.76|664.96|668.77|664.97|668.81|665.01|668.75|664.95|8
1736606660000|2025-01-11 14:44:20|668.78|664.98|668.75|664.95|668.8|665|668.75|664.95|5
1736606670000|2025-01-11 14:44:30|668.67|664.87|668.54|664.74|668.72|664.92|668.53|664.73|11
1736606680000|2025-01-11 14:44:40|668.53|664.73|668.67|664.87|668.67|664.87|668.51|664.71|19
1736606690000|2025-01-11 14:44:50|668.53|664.73|668.55|664.75|668.55|664.75|668.53|664.73|5
1736606700000|2025-01-11 14:45:00|668.58|664.78|668.39|664.59|668.85|665.05|668.39|664.59|26
1736606710000|2025-01-11 14:45:10|668.38|664.58|668.52|664.72|668.53|664.73|668.33|664.53|28
1736606720000|2025-01-11 14:45:20|668.51|664.71|668.7|664.9|668.71|664.91|668.51|664.71|17
1736606730000|2025-01-11 14:45:30|668.69|664.89|668.57|664.77|668.69|664.89|668.54|664.74|9
1736606740000|2025-01-11 14:45:40|668.59|664.79|668.59|664.79|668.59|664.79|668.59|664.79|1
1736606750000|2025-01-11 14:45:50|668.54|664.74|668.54|664.74|668.54|664.74|668.54|664.74|1
1736606760000|2025-01-11 14:46:00|668.53|664.73|668.54|664.74|668.64|664.84|668.51|664.71|13
1736606770000|2025-01-11 14:46:10|668.55|664.75|668.55|664.75|668.55|664.75|668.54|664.74|3
1736606780000|2025-01-11 14:46:20|668.56|664.76|668.81|665.01|668.82|665.02|668.56|664.76|13
1736606790000|2025-01-11 14:46:30|668.79|664.99|668.59|664.79|668.79|664.99|668.52|664.72|16
1736606800000|2025-01-11 14:46:40|668.61|664.81|668.71|664.91|668.79|664.99|668.61|664.81|12
1736606810000|2025-01-11 14:46:50|668.76|664.96|668.75|664.95|668.76|664.96|668.74|664.94|3
1736606820000|2025-01-11 14:47:00|668.76|664.96|668.89|665.09|668.89|665.09|668.76|664.96|7
1736606830000|2025-01-11 14:47:10|668.94|665.14|668.6|664.8|668.95|665.15|668.6|664.8|17
1736606840000|2025-01-11 14:47:20|668.58|664.78|668.4|664.6|668.64|664.84|668.39|664.59|13
1736606850000|2025-01-11 14:47:30|668.44|664.64|668.46|664.66|668.49|664.69|668.44|664.64|8
1736606860000|2025-01-11 14:47:40|668.47|664.67|668.46|664.66|668.47|664.67|668.46|664.66|8
1736606870000|2025-01-11 14:47:50|668.47|664.67|668.46|664.66|668.49|664.69|668.46|664.66|8
1736606880000|2025-01-11 14:48:00|668.45|664.65|668.68|664.88|668.68|664.88|668.38|664.58|15
1736606890000|2025-01-11 14:48:10|668.72|664.92|668.68|664.88|668.72|664.92|668.68|664.88|4
1736606900000|2025-01-11 14:48:20|668.69|664.89|668.68|664.88|668.71|664.91|668.68|664.88|10
1736606910000|2025-01-11 14:48:30|668.67|664.87|668.53|664.73|668.67|664.87|668.51|664.71|12
1736606920000|2025-01-11 14:48:40|668.51|664.71|668.49|664.69|668.51|664.71|668.43|664.63|8
1736606930000|2025-01-11 14:48:50|668.5|664.7|668.5|664.7|668.5|664.7|668.5|664.7|1
1736606950000|2025-01-11 14:49:10|668.44|664.64|668.44|664.64|668.45|664.65|668.44|664.64|3
1736606960000|2025-01-11 14:49:20|668.36|664.56|668.31|664.51|668.39|664.59|668.25|664.45|16
1736606970000|2025-01-11 14:49:30|668.32|664.52|668.24|664.44|668.36|664.56|668.23|664.43|9
1736606980000|2025-01-11 14:49:40|668.26|664.46|668.32|664.52|668.33|664.53|668.23|664.43|9
1736606990000|2025-01-11 14:49:50|668.26|664.46|668.22|664.42|668.26|664.46|668.22|664.42|4
1736607000000|2025-01-11 14:50:00|668.21|664.41|667.7|663.9|668.21|664.41|667.6|663.8|22
1736607010000|2025-01-11 14:50:10|667.58|663.78|667.39|663.59|667.6|663.8|667.39|663.59|18
1736607020000|2025-01-11 14:50:20|667.38|663.58|667.29|663.49|667.39|663.59|667.19|663.39|9
1736607030000|2025-01-11 14:50:30|667.3|663.5|667.19|663.39|667.3|663.5|667.19|663.39|9
1736607040000|2025-01-11 14:50:40|667.11|663.31|667.18|663.38|667.18|663.38|667.1|663.3|11
1736607050000|2025-01-11 14:50:50|667.1|663.3|667.25|663.45|667.44|663.64|667.1|663.3|24
1736607060000|2025-01-11 14:51:00|667.22|663.42|667.32|663.52|667.32|663.52|667.2|663.4|12
1736607070000|2025-01-11 14:51:10|667.31|663.51|667.36|663.56|667.36|663.56|667.27|663.47|8
1736607080000|2025-01-11 14:51:20|667.39|663.59|667.75|663.95|667.75|663.95|667.37|663.57|23
1736607090000|2025-01-11 14:51:30|667.77|663.97|667.88|664.08|667.94|664.14|667.77|663.97|17
1736607100000|2025-01-11 14:51:40|667.87|664.07|667.84|664.04|667.87|664.07|667.82|664.02|6
1736607110000|2025-01-11 14:51:50|667.82|664.02|667.74|663.94|667.83|664.03|667.74|663.94|5
1736607120000|2025-01-11 14:52:00|667.73|663.93|667.57|663.77|667.8|664|667.57|663.77|13
1736607130000|2025-01-11 14:52:10|667.58|663.78|667.61|663.81|667.61|663.81|667.58|663.78|7
1736607140000|2025-01-11 14:52:20|667.66|663.86|667.89|664.09|667.93|664.13|667.62|663.82|19
1736607150000|2025-01-11 14:52:30|667.9|664.1|667.78|663.98|667.95|664.15|667.78|663.98|11
1736607160000|2025-01-11 14:52:40|667.79|663.99|667.81|664.01|667.81|664.01|667.78|663.98|7
1736607170000|2025-01-11 14:52:50|667.83|664.03|667.8|664|667.95|664.15|667.79|663.99|12
1736607180000|2025-01-11 14:53:00|667.77|663.97|668.04|664.24|668.1|664.3|667.74|663.94|22
1736607190000|2025-01-11 14:53:10|668.06|664.26|668.03|664.23|668.09|664.29|667.99|664.19|13
1736607200000|2025-01-11 14:53:20|668.02|664.22|667.77|663.97|668.02|664.22|667.71|663.91|14
1736607210000|2025-01-11 14:53:30|667.78|663.98|667.75|663.95|667.78|663.98|667.71|663.91|14
1736607220000|2025-01-11 14:53:40|667.74|663.94|667.64|663.84|667.74|663.94|667.63|663.83|6
1736607230000|2025-01-11 14:53:50|667.65|663.85|667.65|663.85|667.65|663.85|667.65|663.85|1
1736607240000|2025-01-11 14:54:00|667.67|663.87|667.75|663.95|667.79|663.99|667.67|663.87|11
1736607250000|2025-01-11 14:54:10|667.76|663.96|667.76|663.96|667.77|663.97|667.74|663.94|7
1736607260000|2025-01-11 14:54:20|667.75|663.95|667.75|663.95|667.75|663.95|667.73|663.93|8
1736607270000|2025-01-11 14:54:30|667.79|663.99|667.76|663.96|667.79|663.99|667.76|663.96|4
1736607280000|2025-01-11 14:54:40|667.75|663.95|667.96|664.16|667.96|664.16|667.75|663.95|12
1736607290000|2025-01-11 14:54:50|667.98|664.18|668.1|664.3|668.12|664.32|667.98|664.18|15
1736607300000|2025-01-11 14:55:00|668.11|664.31|668.13|664.33|668.14|664.34|668.1|664.3|11
1736607310000|2025-01-11 14:55:10|668.12|664.32|668.1|664.3|668.13|664.33|668.1|664.3|5
1736607320000|2025-01-11 14:55:20|668.04|664.24|668.08|664.28|668.09|664.29|667.7|663.9|20
1736607330000|2025-01-11 14:55:30|668.1|664.3|668.27|664.47|668.27|664.47|668.1|664.3|11
1736607340000|2025-01-11 14:55:40|668.28|664.48|668.23|664.43|668.44|664.64|668.22|664.42|14
1736607350000|2025-01-11 14:55:50|668.17|664.37|668.17|664.37|668.19|664.39|668.17|664.37|3
1736607360000|2025-01-11 14:56:00|668.22|664.42|668.19|664.39|668.22|664.42|668.18|664.38|6
1736607370000|2025-01-11 14:56:10|668.21|664.41|668.24|664.44|668.24|664.44|668.2|664.4|5
1736607380000|2025-01-11 14:56:20|668.27|664.47|668.71|664.91|668.71|664.91|668.27|664.47|15
1736607390000|2025-01-11 14:56:30|668.7|664.9|668.82|665.02|668.89|665.09|668.7|664.9|17
1736607400000|2025-01-11 14:56:40|668.81|665.01|668.96|665.16|668.97|665.17|668.81|665.01|16
1736607410000|2025-01-11 14:56:50|669.02|665.22|669.08|665.28|669.19|665.39|669.01|665.21|11
1736607420000|2025-01-11 14:57:00|669.07|665.27|669.32|665.52|669.36|665.56|669.07|665.27|17
1736607430000|2025-01-11 14:57:10|669.33|665.53|669.38|665.58|669.5|665.7|669.33|665.53|16
1736607440000|2025-01-11 14:57:20|669.42|665.62|669.41|665.61|669.44|665.64|669.3|665.5|16
1736607450000|2025-01-11 14:57:30|669.4|665.6|669.36|665.56|669.51|665.71|669.32|665.52|12
1736607460000|2025-01-11 14:57:40|669.37|665.57|669.38|665.58|669.38|665.58|669.35|665.55|6
1736607470000|2025-01-11 14:57:50|669.35|665.55|669.33|665.53|669.42|665.62|669.32|665.52|7
1736607480000|2025-01-11 14:58:00|669.31|665.51|669.33|665.53|669.33|665.53|669.29|665.49|5
1736607490000|2025-01-11 14:58:10|669.35|665.55|669.43|665.63|669.49|665.69|669.34|665.54|11
1736607500000|2025-01-11 14:58:20|669.47|665.67|669.54|665.74|669.63|665.83|669.47|665.67|19
1736607510000|2025-01-11 14:58:30|669.55|665.75|669.73|665.93|669.89|666.09|669.55|665.75|19
1736607520000|2025-01-11 14:58:40|669.72|665.92|669.68|665.88|669.73|665.93|669.68|665.88|8
1736607530000|2025-01-11 14:58:50|669.69|665.89|669.77|665.97|669.77|665.97|669.69|665.89|11
1736607540000|2025-01-11 14:59:00|669.76|665.96|669.78|665.98|669.78|665.98|669.74|665.94|6
1736607550000|2025-01-11 14:59:10|669.77|665.97|669.69|665.89|669.78|665.98|669.65|665.85|8
1736607560000|2025-01-11 14:59:20|669.7|665.9|669.86|666.06|669.88|666.08|669.7|665.9|13
1736607570000|2025-01-11 14:59:30|669.85|666.05|669.71|665.91|669.87|666.07|669.69|665.89|8
1736607580000|2025-01-11 14:59:40|669.73|665.93|669.72|665.92|669.74|665.94|669.65|665.85|7
1736607590000|2025-01-11 14:59:50|669.6|665.8|669.6|665.8|669.6|665.8|669.59|665.79|3
1736607600000|2025-01-11 15:00:00|669.49|665.69|669.28|665.48|669.49|665.69|669.28|665.48|15
1736607610000|2025-01-11 15:00:10|669.31|665.51|669.31|665.51|669.41|665.61|669.29|665.49|9
1736607620000|2025-01-11 15:00:20|669.3|665.5|669.36|665.56|669.42|665.62|669.17|665.37|19
1736607630000|2025-01-11 15:00:30|669.37|665.57|669.2|665.4|669.54|665.74|669.19|665.39|15
1736607640000|2025-01-11 15:00:40|669.24|665.44|669.22|665.42|669.29|665.49|669.17|665.37|10
1736607650000|2025-01-11 15:00:50|669.1|665.3|669.02|665.22|669.12|665.32|669.01|665.21|11
1736607660000|2025-01-11 15:01:00|669.04|665.24|668.74|664.94|669.04|665.24|668.72|664.92|9
1736607670000|2025-01-11 15:01:10|668.71|664.91|668.7|664.9|668.75|664.95|668.7|664.9|8
1736607680000|2025-01-11 15:01:20|668.66|664.86|668.56|664.76|668.67|664.87|668.54|664.74|9
1736607690000|2025-01-11 15:01:30|668.55|664.75|668.34|664.54|668.55|664.75|668.34|664.54|9
1736607700000|2025-01-11 15:01:40|668.26|664.46|668.25|664.45|668.27|664.47|668.25|664.45|3
1736607710000|2025-01-11 15:01:50|668.24|664.44|668.24|664.44|668.26|664.46|668.23|664.43|16
1736607720000|2025-01-11 15:02:00|668.23|664.43|668.3|664.5|668.34|664.54|668.23|664.43|6
1736607730000|2025-01-11 15:02:10|668.29|664.49|668.33|664.53|668.41|664.61|668.23|664.43|14
1736607740000|2025-01-11 15:02:20|668.32|664.52|668.05|664.25|668.33|664.53|668.05|664.25|15
1736607750000|2025-01-11 15:02:30|668.06|664.26|668.06|664.26|668.06|664.26|667.96|664.16|7
1736607760000|2025-01-11 15:02:40|668.03|664.23|668.04|664.24|668.12|664.32|668|664.2|14
1736607770000|2025-01-11 15:02:50|668.03|664.23|668.58|664.78|668.58|664.78|668.03|664.23|20
1736607780000|2025-01-11 15:03:00|668.6|664.8|668.6|664.8|668.6|664.8|668.6|664.8|1
1736607790000|2025-01-11 15:03:10|668.89|665.09|668.87|665.07|668.89|665.09|668.78|664.98|9
1736607800000|2025-01-11 15:03:20|668.86|665.06|668.94|665.14|668.95|665.15|668.86|665.06|8
1736607810000|2025-01-11 15:03:30|669|665.2|668.96|665.16|669.01|665.21|668.96|665.16|4
1736607820000|2025-01-11 15:03:40|669.03|665.23|669.15|665.35|669.15|665.35|669.03|665.23|15
1736607830000|2025-01-11 15:03:50|669.13|665.33|669.11|665.31|669.16|665.36|669.05|665.25|10
1736607840000|2025-01-11 15:04:00|669.1|665.3|669.18|665.38|669.18|665.38|668.95|665.15|13
1736607850000|2025-01-11 15:04:10|669.21|665.41|669.47|665.67|669.49|665.69|669.21|665.41|11
1736607860000|2025-01-11 15:04:20|669.46|665.66|669.49|665.69|669.49|665.69|669.45|665.65|10
1736607870000|2025-01-11 15:04:30|669.51|665.71|669.76|665.96|669.92|666.12|669.51|665.71|24
1736607880000|2025-01-11 15:04:40|669.77|665.97|669.83|666.03|669.86|666.06|669.71|665.91|19
1736607890000|2025-01-11 15:04:50|669.74|665.94|669.62|665.82|669.77|665.97|669.6|665.8|16
1736607900000|2025-01-11 15:05:00|669.63|665.83|669.59|665.79|669.76|665.96|669.59|665.79|21
1736607910000|2025-01-11 15:05:10|669.62|665.82|669.59|665.79|669.62|665.82|669.57|665.77|10
1736607920000|2025-01-11 15:05:20|669.57|665.77|669.77|665.97|669.77|665.97|669.37|665.57|15
1736607930000|2025-01-11 15:05:30|669.79|665.99|669.77|665.97|669.79|665.99|669.32|665.52|28
1736607940000|2025-01-11 15:05:40|669.8|666|669.81|666.01|669.91|666.11|669.79|665.99|10
1736607950000|2025-01-11 15:05:50|669.82|666.02|669.91|666.11|669.91|666.11|669.82|666.02|6
1736607960000|2025-01-11 15:06:00|669.9|666.1|669.62|665.82|669.91|666.11|669.62|665.82|19
1736607970000|2025-01-11 15:06:10|669.61|665.81|669.3|665.5|669.61|665.81|669.3|665.5|19
1736607980000|2025-01-11 15:06:20|669.29|665.49|669.29|665.49|669.3|665.5|669.29|665.49|3
1736607990000|2025-01-11 15:06:30|669.59|665.79|669.59|665.79|669.59|665.79|669.59|665.79|1
1736608000000|2025-01-11 15:06:40|669.61|665.81|669.63|665.83|669.63|665.83|669.61|665.81|5
1736608010000|2025-01-11 15:06:50|669.62|665.82|669.16|665.36|669.62|665.82|669.15|665.35|15
1736608020000|2025-01-11 15:07:00|669.14|665.34|668.94|665.14|669.14|665.34|668.92|665.12|19
1736608030000|2025-01-11 15:07:10|668.96|665.16|669.06|665.26|669.09|665.29|668.89|665.09|16
1736608040000|2025-01-11 15:07:20|669.07|665.27|668.87|665.07|669.07|665.27|668.86|665.06|15
1736608050000|2025-01-11 15:07:30|668.89|665.09|668.85|665.05|668.91|665.11|668.79|664.99|11
1736608060000|2025-01-11 15:07:40|668.86|665.06|669.03|665.23|669.07|665.27|668.83|665.03|11
1736608070000|2025-01-11 15:07:50|669.04|665.24|669|665.2|669.04|665.24|669|665.2|8
1736608080000|2025-01-11 15:08:00|669.02|665.22|669.46|665.66|669.46|665.66|669.01|665.21|16
1736608090000|2025-01-11 15:08:10|669.32|665.52|669.16|665.36|669.36|665.56|669.16|665.36|18
1736608100000|2025-01-11 15:08:20|669.17|665.37|669.08|665.28|669.17|665.37|669.05|665.25|9
1736608110000|2025-01-11 15:08:30|669.11|665.31|669.07|665.27|669.11|665.31|669.07|665.27|8
1736608120000|2025-01-11 15:08:40|668.99|665.19|669.06|665.26|669.07|665.27|668.99|665.19|8
1736608130000|2025-01-11 15:08:50|669.07|665.27|669.07|665.27|669.34|665.54|669.07|665.27|20
1736608140000|2025-01-11 15:09:00|669.08|665.28|668.84|665.04|669.08|665.28|668.84|665.04|9
1736608150000|2025-01-11 15:09:10|668.85|665.05|669.09|665.29|669.09|665.29|668.85|665.05|20
1736608160000|2025-01-11 15:09:20|669.14|665.34|669.08|665.28|669.19|665.39|669.06|665.26|14
1736608170000|2025-01-11 15:09:30|669.07|665.27|669.08|665.28|669.09|665.29|669.07|665.27|4
1736608180000|2025-01-11 15:09:40|669.07|665.27|669.08|665.28|669.08|665.28|669.07|665.27|2
1736608190000|2025-01-11 15:09:50|669.07|665.27|669.08|665.28|669.08|665.28|669.07|665.27|2
1736608200000|2025-01-11 15:10:00|669.1|665.3|669.09|665.29|669.39|665.59|669.03|665.23|30
1736608210000|2025-01-11 15:10:10|668.99|665.19|668.85|665.05|669.02|665.22|668.85|665.05|12
1736608220000|2025-01-11 15:10:20|668.79|664.99|668.82|665.02|668.82|665.02|668.76|664.96|9
1736608230000|2025-01-11 15:10:30|668.8|665|668.47|664.67|668.8|665|668.47|664.67|12
1736608240000|2025-01-11 15:10:40|668.41|664.61|668.07|664.27|668.41|664.61|668.07|664.27|5
1736608250000|2025-01-11 15:10:50|668.08|664.28|668.17|664.37|668.29|664.49|668.08|664.28|20
1736608260000|2025-01-11 15:11:00|668.16|664.36|668.18|664.38|668.23|664.43|668.09|664.29|13
1736608270000|2025-01-11 15:11:10|668.23|664.43|668.24|664.44|668.44|664.64|668.23|664.43|16
1736608280000|2025-01-11 15:11:20|668.21|664.41|668.24|664.44|668.25|664.45|668.21|664.41|6
1736608290000|2025-01-11 15:11:30|668.23|664.43|668.22|664.42|668.27|664.47|668.22|664.42|7
1736608300000|2025-01-11 15:11:40|668.24|664.44|668.15|664.35|668.24|664.44|668.15|664.35|9
1736608310000|2025-01-11 15:11:50|668.16|664.36|668.06|664.26|668.17|664.37|668.06|664.26|14
1736608320000|2025-01-11 15:12:00|668.11|664.31|668.13|664.33|668.17|664.37|668.11|664.31|5
1736608330000|2025-01-11 15:12:10|668.11|664.31|668.06|664.26|668.27|664.47|668.06|664.26|23
1736608340000|2025-01-11 15:12:20|668.12|664.32|668.24|664.44|668.38|664.58|668.1|664.3|16
1736608350000|2025-01-11 15:12:30|668.25|664.45|667.96|664.16|668.25|664.45|667.93|664.13|13
1736608360000|2025-01-11 15:12:40|667.97|664.17|667.94|664.14|667.97|664.17|667.92|664.12|8
1736608370000|2025-01-11 15:12:50|667.93|664.13|668|664.2|668.01|664.21|667.93|664.13|7
1736608380000|2025-01-11 15:13:00|668.01|664.21|668.05|664.25|668.19|664.39|668|664.2|16
1736608390000|2025-01-11 15:13:10|668.07|664.27|668.15|664.35|668.15|664.35|668.05|664.25|12
1736608400000|2025-01-11 15:13:20|668.18|664.38|668.24|664.44|668.25|664.45|668.16|664.36|11
1736608410000|2025-01-11 15:13:30|668.22|664.42|668.24|664.44|668.28|664.48|668.22|664.42|6
1736608420000|2025-01-11 15:13:40|668.23|664.43|668.46|664.66|668.46|664.66|668.15|664.35|20
1736608430000|2025-01-11 15:13:50|668.47|664.67|668.44|664.64|668.59|664.79|668.44|664.64|16
1736608440000|2025-01-11 15:14:00|668.49|664.69|668.29|664.49|668.49|664.69|668.29|664.49|9
1736608450000|2025-01-11 15:14:10|668.28|664.48|668.2|664.4|668.28|664.48|668.16|664.36|8
1736608470000|2025-01-11 15:14:30|667.98|664.18|667.97|664.17|667.98|664.18|667.97|664.17|2
1736608480000|2025-01-11 15:14:40|667.95|664.15|667.6|663.8|667.95|664.15|667.6|663.8|22
1736608490000|2025-01-11 15:14:50|667.61|663.81|667.71|663.91|667.77|663.97|667.61|663.81|18
1736608500000|2025-01-11 15:15:00|667.15|663.35|667.15|663.35|667.16|663.36|667|663.2|25
1736608510000|2025-01-11 15:15:10|667.19|663.39|667.21|663.41|667.41|663.61|667.14|663.34|31
1736608520000|2025-01-11 15:15:20|667.22|663.42|667.23|663.43|667.33|663.53|667.18|663.38|22
1736608530000|2025-01-11 15:15:30|667.24|663.44|667.38|663.58|667.45|663.65|667.23|663.43|22
1736608540000|2025-01-11 15:15:40|667.37|663.57|667.48|663.68|667.49|663.69|667.33|663.53|18
1736608550000|2025-01-11 15:15:50|667.47|663.67|667.14|663.34|667.48|663.68|667.14|663.34|24
1736608560000|2025-01-11 15:16:00|667.17|663.37|666.78|662.98|667.2|663.4|666.78|662.98|25
1736608570000|2025-01-11 15:16:10|666.74|662.94|666.61|662.81|666.82|663.02|666.6|662.8|20
1736608580000|2025-01-11 15:16:20|666.62|662.82|666.63|662.83|666.64|662.84|666.57|662.77|17
1736608590000|2025-01-11 15:16:30|666.62|662.82|666.59|662.79|666.65|662.85|666.59|662.79|22
1736608600000|2025-01-11 15:16:40|666.58|662.78|666.33|662.53|666.58|662.78|666.31|662.51|22
1736608610000|2025-01-11 15:16:50|666.3|662.5|666.33|662.53|666.37|662.57|666.29|662.49|11
1736608620000|2025-01-11 15:17:00|666.34|662.54|666.11|662.31|666.38|662.58|666.09|662.29|13
1736608630000|2025-01-11 15:17:10|666.13|662.33|665.82|662.02|666.3|662.5|665.82|662.02|20
1736608640000|2025-01-11 15:17:20|665.8|662|665.53|661.73|665.8|662|665.47|661.67|27
1736608650000|2025-01-11 15:17:30|665.52|661.72|665.49|661.69|665.53|661.73|665.37|661.57|23
1736608660000|2025-01-11 15:17:40|665.48|661.68|665.77|661.97|665.79|661.99|665.47|661.67|31
1736608670000|2025-01-11 15:17:50|665.75|661.95|666.13|662.33|666.15|662.35|665.75|661.95|33
1736608680000|2025-01-11 15:18:00|666.07|662.27|666.29|662.49|666.45|662.65|666.07|662.27|28
1736608690000|2025-01-11 15:18:10|666.28|662.48|666.19|662.39|666.33|662.53|666.02|662.22|29
1736608700000|2025-01-11 15:18:20|666.22|662.42|666.17|662.37|666.26|662.46|666.09|662.29|25
1736608710000|2025-01-11 15:18:30|666.13|662.33|666.23|662.43|666.3|662.5|666.1|662.3|13
1736608720000|2025-01-11 15:18:40|666.25|662.45|666.26|662.46|666.28|662.48|665.97|662.17|33
1736608730000|2025-01-11 15:18:50|666.28|662.48|666.06|662.26|666.28|662.48|665.99|662.19|28
1736608740000|2025-01-11 15:19:00|666.05|662.25|666.34|662.54|666.34|662.54|666.04|662.24|25
1736608750000|2025-01-11 15:19:10|666.37|662.57|666.19|662.39|666.45|662.65|666.15|662.35|23
1736608760000|2025-01-11 15:19:20|666.18|662.38|666.29|662.49|666.34|662.54|666.14|662.34|24
1736608770000|2025-01-11 15:19:30|666.34|662.54|666.16|662.36|666.34|662.54|666.11|662.31|23
1736608780000|2025-01-11 15:19:40|666.14|662.34|666.17|662.37|666.17|662.37|666.07|662.27|19
1736608790000|2025-01-11 15:19:50|666.14|662.34|666.09|662.29|666.22|662.42|665.99|662.19|25
1736608800000|2025-01-11 15:20:00|666.08|662.28|665.73|661.93|666.22|662.42|665.6|661.8|30
1736608810000|2025-01-11 15:20:10|665.72|661.92|665.99|662.19|666|662.2|665.65|661.85|26
1736608820000|2025-01-11 15:20:20|665.98|662.18|665.96|662.16|666.05|662.25|665.91|662.11|25
1736608830000|2025-01-11 15:20:30|665.94|662.14|666.14|662.34|666.17|662.37|665.94|662.14|22
1736608840000|2025-01-11 15:20:40|666.16|662.36|666.02|662.22|666.18|662.38|665.99|662.19|22
1736608850000|2025-01-11 15:20:50|666|662.2|665.86|662.06|666|662.2|665.84|662.04|21
1736608860000|2025-01-11 15:21:00|665.5|661.7|665.29|661.49|665.5|661.7|665.16|661.36|28
1736608870000|2025-01-11 15:21:10|665.28|661.48|665.63|661.83|665.63|661.83|665.25|661.45|25
1736608880000|2025-01-11 15:21:20|665.66|661.86|665.7|661.9|665.76|661.96|665.61|661.81|25
1736608890000|2025-01-11 15:21:30|665.72|661.92|665.74|661.94|665.77|661.97|665.59|661.79|23
1736608900000|2025-01-11 15:21:40|665.77|661.97|666.02|662.22|666.02|662.22|665.7|661.9|23
1736608910000|2025-01-11 15:21:50|666.05|662.25|666.05|662.25|666.05|662.25|665.9|662.1|18
1736608920000|2025-01-11 15:22:00|666.04|662.24|666.09|662.29|666.33|662.53|665.93|662.13|32
1736608930000|2025-01-11 15:22:10|666.12|662.32|665.95|662.15|666.15|662.35|665.95|662.15|33
1736608940000|2025-01-11 15:22:20|665.99|662.19|665.76|661.96|666|662.2|665.65|661.85|26
1736608950000|2025-01-11 15:22:30|665.74|661.94|665.74|661.94|665.77|661.97|665.65|661.85|19
1736608960000|2025-01-11 15:22:40|665.79|661.99|665.87|662.07|665.87|662.07|665.76|661.96|13
1736608970000|2025-01-11 15:22:50|665.86|662.06|665.92|662.12|665.94|662.14|665.86|662.06|12
1736608980000|2025-01-11 15:23:00|665.94|662.14|666.15|662.35|666.15|662.35|665.94|662.14|26
1736608990000|2025-01-11 15:23:10|666.08|662.28|665.99|662.19|666.18|662.38|665.89|662.09|30
1736609000000|2025-01-11 15:23:20|666.08|662.28|666.39|662.59|666.43|662.63|666.08|662.28|23
1736609010000|2025-01-11 15:23:30|666.43|662.63|666.35|662.55|666.43|662.63|666.23|662.43|28
1736609020000|2025-01-11 15:23:40|666.34|662.54|666.37|662.57|666.43|662.63|666.34|662.54|26
1736609030000|2025-01-11 15:23:50|666.33|662.53|666.37|662.57|666.38|662.58|666.22|662.42|23
1736609040000|2025-01-11 15:24:00|666.38|662.58|666.49|662.69|666.53|662.73|666.37|662.57|21
1736609050000|2025-01-11 15:24:10|666.44|662.64|666.61|662.81|666.61|662.81|666.44|662.64|26
1736609060000|2025-01-11 15:24:20|666.58|662.78|666.76|662.96|666.91|663.11|666.58|662.78|31
1736609070000|2025-01-11 15:24:30|666.72|662.92|666.9|663.1|667.02|663.22|666.72|662.92|26
1736609080000|2025-01-11 15:24:40|666.91|663.11|666.59|662.79|666.95|663.15|666.59|662.79|28
1736609090000|2025-01-11 15:24:50|666.6|662.8|666.61|662.81|666.69|662.89|666.57|662.77|26
1736609100000|2025-01-11 15:25:00|666.63|662.83|666.48|662.68|666.64|662.84|666.44|662.64|27
1736609110000|2025-01-11 15:25:10|666.49|662.69|666.33|662.53|666.55|662.75|666.32|662.52|26
1736609120000|2025-01-11 15:25:20|666.32|662.52|666.5|662.7|666.52|662.72|666.31|662.51|22
1736609130000|2025-01-11 15:25:30|666.51|662.71|666.76|662.96|666.77|662.97|666.46|662.66|22
1736609140000|2025-01-11 15:25:40|666.78|662.98|666.73|662.93|666.9|663.1|666.64|662.84|21
1736609150000|2025-01-11 15:25:50|666.68|662.88|666.7|662.9|666.72|662.92|666.66|662.86|19
1736609160000|2025-01-11 15:26:00|666.71|662.91|666.9|663.1|666.92|663.12|666.71|662.91|30
1736609170000|2025-01-11 15:26:10|666.91|663.11|666.79|662.99|666.92|663.12|666.63|662.83|24
1736609180000|2025-01-11 15:26:20|666.84|663.04|666.98|663.18|667|663.2|666.84|663.04|25
1736609190000|2025-01-11 15:26:30|667|663.2|666.76|662.96|667|663.2|666.72|662.92|25
1736609200000|2025-01-11 15:26:40|666.73|662.93|667.16|663.36|667.21|663.41|666.73|662.93|28
1736609210000|2025-01-11 15:26:50|667.18|663.38|667.18|663.38|667.23|663.43|667.17|663.37|11
1736609220000|2025-01-11 15:27:00|667.19|663.39|667.42|663.62|667.42|663.62|667.19|663.39|28
1736609230000|2025-01-11 15:27:10|667.41|663.61|667.34|663.54|667.42|663.62|667.21|663.41|32
1736609240000|2025-01-11 15:27:20|667.38|663.58|667.59|663.79|667.63|663.83|667.38|663.58|21
1736609250000|2025-01-11 15:27:30|667.64|663.84|667.65|663.85|667.73|663.93|667.59|663.79|15
1736609260000|2025-01-11 15:27:40|667.68|663.88|667.69|663.89|667.74|663.94|667.67|663.87|25
1736609270000|2025-01-11 15:27:50|667.7|663.9|667.67|663.87|667.71|663.91|667.59|663.79|27
1736609280000|2025-01-11 15:28:00|667.7|663.9|667.66|663.86|667.76|663.96|667.65|663.85|21
1736609290000|2025-01-11 15:28:10|667.69|663.89|667.59|663.79|667.73|663.93|667.57|663.77|29
1736609300000|2025-01-11 15:28:20|667.61|663.81|667.49|663.69|667.61|663.81|667.37|663.57|25
1736609310000|2025-01-11 15:28:30|667.48|663.68|667.47|663.67|667.49|663.69|667.46|663.66|22
1736609320000|2025-01-11 15:28:40|667.46|663.66|667.31|663.51|667.59|663.79|667.31|663.51|27
1736609330000|2025-01-11 15:28:50|667.34|663.54|667.33|663.53|667.34|663.54|667.31|663.51|12
1736609340000|2025-01-11 15:29:00|667.32|663.52|667.11|663.31|667.36|663.56|667.07|663.27|27
1736609350000|2025-01-11 15:29:10|667.1|663.3|667.16|663.36|667.16|663.36|667.09|663.29|12
1736609360000|2025-01-11 15:29:20|667.21|663.41|667.1|663.3|667.21|663.41|667.08|663.28|26
1736609370000|2025-01-11 15:29:30|667.11|663.31|667.09|663.29|667.13|663.33|667.08|663.28|22
1736609380000|2025-01-11 15:29:40|667.1|663.3|667.26|663.46|667.27|663.47|667.1|663.3|18
1736609390000|2025-01-11 15:29:50|667.27|663.47|667.26|663.46|667.27|663.47|667.25|663.45|18
1736609400000|2025-01-11 15:30:00|667.78|663.98|667.78|663.98|667.79|663.99|667.48|663.68|19
1736609410000|2025-01-11 15:30:10|667.81|664.01|667.94|664.14|667.95|664.15|667.81|664.01|11
1736609420000|2025-01-11 15:30:20|667.93|664.13|668.1|664.3|668.1|664.3|667.93|664.13|8
1736609430000|2025-01-11 15:30:30|668.08|664.28|668.24|664.44|668.34|664.54|668.08|664.28|18
1736609440000|2025-01-11 15:30:40|668.23|664.43|668.13|664.33|668.25|664.45|668.13|664.33|8
1736609460000|2025-01-11 15:31:00|667.94|664.14|667.94|664.14|667.95|664.15|667.94|664.14|3
1736609470000|2025-01-11 15:31:10|667.95|664.15|668.33|664.53|668.33|664.53|667.94|664.14|14
1736609480000|2025-01-11 15:31:20|668.29|664.49|668.44|664.64|668.44|664.64|668.29|664.49|10
1736609490000|2025-01-11 15:31:30|668.45|664.65|668.23|664.43|668.45|664.65|668.23|664.43|12
1736609500000|2025-01-11 15:31:40|668.22|664.42|668.3|664.5|668.3|664.5|668.21|664.41|6
1736609510000|2025-01-11 15:31:50|668.29|664.49|668.35|664.55|668.36|664.56|668.25|664.45|9
1736609520000|2025-01-11 15:32:00|668.36|664.56|668.55|664.75|668.58|664.78|668.36|664.56|13
1736609530000|2025-01-11 15:32:10|668.54|664.74|668.57|664.77|668.57|664.77|668.54|664.74|3
1736609540000|2025-01-11 15:32:20|668.61|664.81|668.26|664.46|668.61|664.81|668.26|664.46|17
1736609550000|2025-01-11 15:32:30|668.28|664.48|668.27|664.47|668.28|664.48|668.21|664.41|7
1736609560000|2025-01-11 15:32:40|668.28|664.48|668.27|664.47|668.28|664.48|668.2|664.4|10
1736609580000|2025-01-11 15:33:00|668.26|664.46|668|664.2|668.26|664.46|667.93|664.13|11
1736609590000|2025-01-11 15:33:10|667.97|664.17|668.35|664.55|668.35|664.55|667.97|664.17|16
1736609600000|2025-01-11 15:33:20|668.33|664.53|668.29|664.49|668.35|664.55|668.28|664.48|8
1736609610000|2025-01-11 15:33:30|668.27|664.47|668.53|664.73|668.53|664.73|668.25|664.45|13
1736609620000|2025-01-11 15:33:40|668.52|664.72|668.49|664.69|668.52|664.72|668.48|664.68|11
1736609630000|2025-01-11 15:33:50|668.48|664.68|668.29|664.49|668.48|664.68|668.29|664.49|14
1736609640000|2025-01-11 15:34:00|668.27|664.47|668.33|664.53|668.35|664.55|668.24|664.44|7
1736609660000|2025-01-11 15:34:20|668.38|664.58|668.3|664.5|668.38|664.58|668.3|664.5|6
1736609670000|2025-01-11 15:34:30|668.16|664.36|668.04|664.24|668.16|664.36|668.04|664.24|8
1736609680000|2025-01-11 15:34:40|668.03|664.23|667.95|664.15|668.03|664.23|667.92|664.12|12
1736609690000|2025-01-11 15:34:50|667.94|664.14|667.76|663.96|667.94|664.14|667.73|663.93|11
1736609700000|2025-01-11 15:35:00|667.72|663.92|667.48|663.68|667.73|663.93|667.48|663.68|13
1736609710000|2025-01-11 15:35:10|667.47|663.67|667.27|663.47|667.47|663.67|667.14|663.34|12
1736609720000|2025-01-11 15:35:20|667.28|663.48|667.46|663.66|667.46|663.66|667.25|663.45|15
1736609730000|2025-01-11 15:35:30|667.45|663.65|667.46|663.66|667.46|663.66|667.37|663.57|11
1736609740000|2025-01-11 15:35:40|667.47|663.67|667.21|663.41|667.47|663.67|667.21|663.41|6
1736609750000|2025-01-11 15:35:50|667.24|663.44|667.22|663.42|667.24|663.44|667.22|663.42|4
1736609760000|2025-01-11 15:36:00|667.21|663.41|666.88|663.08|667.23|663.43|666.88|663.08|15
1736609770000|2025-01-11 15:36:10|666.87|663.07|666.96|663.16|666.97|663.17|666.87|663.07|7
1736609780000|2025-01-11 15:36:20|666.94|663.14|667.16|663.36|667.16|663.36|666.87|663.07|10
1736609790000|2025-01-11 15:36:30|667.18|663.38|667.32|663.52|667.34|663.54|667.17|663.37|10
1736609800000|2025-01-11 15:36:40|667.24|663.44|667.35|663.55|667.36|663.56|667.24|663.44|14
1736609810000|2025-01-11 15:36:50|667.36|663.56|667.42|663.62|667.44|663.64|667.36|663.56|8
1736609820000|2025-01-11 15:37:00|667.41|663.61|667.57|663.77|667.58|663.78|667.41|663.61|17
1736609830000|2025-01-11 15:37:10|667.49|663.69|667.36|663.56|667.49|663.69|667.36|663.56|11
1736609840000|2025-01-11 15:37:20|667.37|663.57|667.3|663.5|667.37|663.57|667.22|663.42|14
1736609850000|2025-01-11 15:37:30|667.26|663.46|667.35|663.55|667.36|663.56|667.26|663.46|9
1736609860000|2025-01-11 15:37:40|667.33|663.53|667.31|663.51|667.35|663.55|667.31|663.51|5
1736609870000|2025-01-11 15:37:50|667.29|663.49|667.28|663.48|667.29|663.49|667.25|663.45|6
1736609880000|2025-01-11 15:38:00|667.27|663.47|667.1|663.3|667.27|663.47|667.1|663.3|12
1736609890000|2025-01-11 15:38:10|667.06|663.26|667.04|663.24|667.28|663.48|666.95|663.15|23
1736609900000|2025-01-11 15:38:20|667.06|663.26|666.98|663.18|667.06|663.26|666.95|663.15|8
1736609910000|2025-01-11 15:38:30|666.96|663.16|667.06|663.26|667.06|663.26|666.92|663.12|11
1736609920000|2025-01-11 15:38:40|667.07|663.27|667.22|663.42|667.33|663.53|667.07|663.27|10
1736609930000|2025-01-11 15:38:50|667.25|663.45|667.33|663.53|667.33|663.53|667.25|663.45|13
1736609940000|2025-01-11 15:39:00|667.38|663.58|667.56|663.76|667.56|663.76|667.36|663.56|19
1736609950000|2025-01-11 15:39:10|667.58|663.78|667.57|663.77|667.63|663.83|667.51|663.71|13
1736609960000|2025-01-11 15:39:20|667.58|663.78|667.62|663.82|667.62|663.82|667.58|663.78|4
1736609980000|2025-01-11 15:39:40|667.6|663.8|667.58|663.78|667.6|663.8|667.58|663.78|2
1736609990000|2025-01-11 15:39:50|667.6|663.8|667.59|663.79|667.6|663.8|667.59|663.79|4
1736610000000|2025-01-11 15:40:00|667.58|663.78|667.57|663.77|667.84|664.04|667.57|663.77|19
1736610010000|2025-01-11 15:40:10|667.53|663.73|667.45|663.65|667.54|663.74|667.45|663.65|14
1736610020000|2025-01-11 15:40:20|667.46|663.66|667.45|663.65|667.46|663.66|667.43|663.63|3
1736610030000|2025-01-11 15:40:30|667.46|663.66|667.47|663.67|667.47|663.67|667.45|663.65|4
1736610040000|2025-01-11 15:40:40|667.48|663.68|667.47|663.67|667.48|663.68|667.47|663.67|4
1736610050000|2025-01-11 15:40:50|667.48|663.68|667.5|663.7|667.51|663.71|667.48|663.68|5
1736610060000|2025-01-11 15:41:00|667.52|663.72|667.86|664.06|667.86|664.06|667.52|663.72|15
1736610070000|2025-01-11 15:41:10|667.89|664.09|667.87|664.07|667.89|664.09|667.87|664.07|8
1736610080000|2025-01-11 15:41:20|667.84|664.04|667.89|664.09|667.89|664.09|667.83|664.03|7
1736610090000|2025-01-11 15:41:30|667.88|664.08|667.91|664.11|667.93|664.13|667.88|664.08|6
1736610100000|2025-01-11 15:41:40|667.92|664.12|667.9|664.1|667.93|664.13|667.9|664.1|5
1736610110000|2025-01-11 15:41:50|667.91|664.11|667.9|664.1|667.92|664.12|667.9|664.1|5
1736610120000|2025-01-11 15:42:00|667.88|664.08|667.92|664.12|667.94|664.14|667.87|664.07|8
1736610130000|2025-01-11 15:42:10|667.85|664.05|667.87|664.07|667.91|664.11|667.72|663.92|19
1736610140000|2025-01-11 15:42:20|667.79|663.99|667.49|663.69|667.82|664.02|667.49|663.69|16
1736610150000|2025-01-11 15:42:30|667.51|663.71|667.5|663.7|667.51|663.71|667.5|663.7|2
1736610160000|2025-01-11 15:42:40|667.51|663.71|667.62|663.82|667.65|663.85|667.51|663.71|12
1736610170000|2025-01-11 15:42:50|667.53|663.73|667.61|663.81|667.61|663.81|667.52|663.72|12
1736610200000|2025-01-11 15:43:20|667.78|663.98|667.94|664.14|667.94|664.14|667.78|663.98|7
1736610210000|2025-01-11 15:43:30|667.97|664.17|667.96|664.16|667.99|664.19|667.95|664.15|8
1736610220000|2025-01-11 15:43:40|667.98|664.18|667.93|664.13|667.98|664.18|667.93|664.13|3
1736610230000|2025-01-11 15:43:50|667.86|664.06|667.91|664.11|667.92|664.12|667.85|664.05|9
1736610240000|2025-01-11 15:44:00|667.89|664.09|667.9|664.1|667.92|664.12|667.89|664.09|9
1736610250000|2025-01-11 15:44:10|667.92|664.12|668.16|664.36|668.16|664.36|667.92|664.12|8
1736610260000|2025-01-11 15:44:20|668.17|664.37|667.92|664.12|668.17|664.37|667.92|664.12|13
1736610270000|2025-01-11 15:44:30|667.91|664.11|667.9|664.1|667.92|664.12|667.89|664.09|8
1736610280000|2025-01-11 15:44:40|667.89|664.09|667.89|664.09|667.92|664.12|667.89|664.09|4
1736610290000|2025-01-11 15:44:50|667.9|664.1|667.9|664.1|667.9|664.1|667.9|664.1|1
1736610300000|2025-01-11 15:45:00|667.89|664.09|667.89|664.09|667.89|664.09|667.89|664.09|1
1736610310000|2025-01-11 15:45:10|667.77|663.97|667.81|664.01|667.81|664.01|667.77|663.97|5
1736610320000|2025-01-11 15:45:20|667.82|664.02|668.09|664.29|668.09|664.29|667.82|664.02|12
1736610330000|2025-01-11 15:45:30|668.08|664.28|667.58|663.78|668.08|664.28|667.58|663.78|13
1736610340000|2025-01-11 15:45:40|667.6|663.8|667.41|663.61|667.61|663.81|667.41|663.61|10
1736610350000|2025-01-11 15:45:50|667.36|663.56|667.38|663.58|667.44|663.64|667.36|663.56|12
1736610360000|2025-01-11 15:46:00|667.39|663.59|667.41|663.61|667.61|663.81|667.35|663.55|21
1736610370000|2025-01-11 15:46:10|667.45|663.65|667.48|663.68|667.7|663.9|667.45|663.65|26
1736610380000|2025-01-11 15:46:20|667.42|663.62|667.4|663.6|667.42|663.62|667.4|663.6|4
1736610390000|2025-01-11 15:46:30|667.19|663.39|667.17|663.37|667.19|663.39|667.17|663.37|4
1736610400000|2025-01-11 15:46:40|667.16|663.36|667.03|663.23|667.17|663.37|667.02|663.22|10
1736610410000|2025-01-11 15:46:50|667.02|663.22|667.26|663.46|667.26|663.46|667.02|663.22|18
1736610420000|2025-01-11 15:47:00|667.27|663.47|667.37|663.57|667.51|663.71|667.27|663.47|17
1736610430000|2025-01-11 15:47:10|667.38|663.58|667|663.2|667.38|663.58|667|663.2|14
1736610440000|2025-01-11 15:47:20|666.99|663.19|666.87|663.07|666.99|663.19|666.87|663.07|8
1736610450000|2025-01-11 15:47:30|666.89|663.09|667.08|663.28|667.08|663.28|666.88|663.08|23
1736610460000|2025-01-11 15:47:40|667.09|663.29|667.17|663.37|667.2|663.4|667.09|663.29|13
1736610470000|2025-01-11 15:47:50|667.1|663.3|667.22|663.42|667.22|663.42|667.1|663.3|11
1736610480000|2025-01-11 15:48:00|667.18|663.38|667.22|663.42|667.22|663.42|667.18|663.38|5
1736610490000|2025-01-11 15:48:10|667.21|663.41|667.21|663.41|667.21|663.41|667.11|663.31|11
1736610500000|2025-01-11 15:48:20|667.2|663.4|667.2|663.4|667.3|663.5|667.16|663.36|11
1736610510000|2025-01-11 15:48:30|667.19|663.39|666.99|663.19|667.19|663.39|666.99|663.19|10
1736610520000|2025-01-11 15:48:40|667.01|663.21|667|663.2|667.02|663.22|666.99|663.19|7
1736610530000|2025-01-11 15:48:50|666.99|663.19|666.99|663.19|667.01|663.21|666.87|663.07|9
1736610540000|2025-01-11 15:49:00|667|663.2|666.89|663.09|667.07|663.27|666.89|663.09|16
1736610550000|2025-01-11 15:49:10|666.9|663.1|666.85|663.05|666.92|663.12|666.85|663.05|6
1736610590000|2025-01-11 15:49:50|666.73|662.93|666.73|662.93|666.73|662.93|666.73|662.93|1
1736610600000|2025-01-11 15:50:00|666.74|662.94|666.33|662.53|666.77|662.97|666.33|662.53|14
1736610610000|2025-01-11 15:50:10|666.31|662.51|666.29|662.49|666.34|662.54|666.29|662.49|12
1736610620000|2025-01-11 15:50:20|666.31|662.51|666.08|662.28|666.31|662.51|666|662.2|15
1736610630000|2025-01-11 15:50:30|666.12|662.32|666.29|662.49|666.42|662.62|666.12|662.32|20
1736610640000|2025-01-11 15:50:40|666.3|662.5|666.76|662.96|666.76|662.96|666.3|662.5|19
1736610650000|2025-01-11 15:50:50|666.77|662.97|666.7|662.9|666.87|663.07|666.68|662.88|17
1736610660000|2025-01-11 15:51:00|666.71|662.91|666.39|662.59|666.71|662.91|666.34|662.54|14
1736610670000|2025-01-11 15:51:10|666.38|662.58|666.12|662.32|666.38|662.58|666.1|662.3|23
1736610680000|2025-01-11 15:51:20|666.1|662.3|666.07|662.27|666.15|662.35|666.07|662.27|9
1736610690000|2025-01-11 15:51:30|666.04|662.24|666.08|662.28|666.1|662.3|666.03|662.23|10
1736610700000|2025-01-11 15:51:40|666.09|662.29|665.93|662.13|666.1|662.3|665.92|662.12|7
1736610710000|2025-01-11 15:51:50|665.95|662.15|666.05|662.25|666.06|662.26|665.86|662.06|22
1736610720000|2025-01-11 15:52:00|665.91|662.11|666.06|662.26|666.07|662.27|665.87|662.07|13
1736610730000|2025-01-11 15:52:10|666.07|662.27|665.9|662.1|666.07|662.27|665.89|662.09|8
1736610740000|2025-01-11 15:52:20|665.91|662.11|666.11|662.31|666.11|662.31|665.89|662.09|13
1736610750000|2025-01-11 15:52:30|666.02|662.22|666.11|662.31|666.2|662.4|666.02|662.22|12
1736610760000|2025-01-11 15:52:40|666.1|662.3|666.11|662.31|666.12|662.32|666.1|662.3|3
1736610770000|2025-01-11 15:52:50|666.09|662.29|666.13|662.33|666.21|662.41|666.09|662.29|15
1736610780000|2025-01-11 15:53:00|666.11|662.31|665.84|662.04|666.11|662.31|665.75|661.95|21
1736610790000|2025-01-11 15:53:10|665.85|662.05|665.92|662.12|665.92|662.12|665.85|662.05|12
1736610800000|2025-01-11 15:53:20|665.89|662.09|665.9|662.1|665.93|662.13|665.89|662.09|10
1736610810000|2025-01-11 15:53:30|665.91|662.11|666.1|662.3|666.1|662.3|665.9|662.1|8
1736610820000|2025-01-11 15:53:40|666.11|662.31|666.21|662.41|666.21|662.41|666.11|662.31|17
1736610830000|2025-01-11 15:53:50|666.27|662.47|666.5|662.7|666.5|662.7|666.27|662.47|10
1736610840000|2025-01-11 15:54:00|666.48|662.68|666.35|662.55|666.48|662.68|666.22|662.42|13
1736610850000|2025-01-11 15:54:10|666.36|662.56|666.43|662.63|666.43|662.63|666.36|662.56|2
1736610860000|2025-01-11 15:54:20|666.44|662.64|666.4|662.6|666.53|662.73|666.4|662.6|11
1736610870000|2025-01-11 15:54:30|666.42|662.62|666.46|662.66|666.46|662.66|666.4|662.6|8
1736610880000|2025-01-11 15:54:40|666.47|662.67|666.75|662.95|666.75|662.95|666.46|662.66|10
1736610890000|2025-01-11 15:54:50|666.74|662.94|666.52|662.72|666.74|662.94|666.52|662.72|3
1736610900000|2025-01-11 15:55:00|666.46|662.66|666.43|662.63|666.46|662.66|666.43|662.63|2
1736610920000|2025-01-11 15:55:20|666.44|662.64|666.53|662.73|666.53|662.73|666.44|662.64|4
1736610930000|2025-01-11 15:55:30|666.54|662.74|666.89|663.09|666.89|663.09|666.54|662.74|20
1736610940000|2025-01-11 15:55:40|666.91|663.11|666.88|663.08|666.98|663.18|666.81|663.01|14
1736610950000|2025-01-11 15:55:50|666.9|663.1|666.86|663.06|667.03|663.23|666.76|662.96|23
1736610960000|2025-01-11 15:56:00|666.85|663.05|666.73|662.93|666.85|663.05|666.73|662.93|7
1736610970000|2025-01-11 15:56:10|666.64|662.84|666.56|662.76|666.65|662.85|666.53|662.73|9
1736610980000|2025-01-11 15:56:20|666.55|662.75|666.52|662.72|666.55|662.75|666.52|662.72|4
1736610990000|2025-01-11 15:56:30|666.53|662.73|666.57|662.77|666.63|662.83|666.53|662.73|7
1736611000000|2025-01-11 15:56:40|666.56|662.76|666.71|662.91|666.71|662.91|666.56|662.76|8
1736611010000|2025-01-11 15:56:50|666.72|662.92|666.9|663.1|666.9|663.1|666.7|662.9|8
1736611020000|2025-01-11 15:57:00|666.81|663.01|666.73|662.93|666.81|663.01|666.73|662.93|7
1736611030000|2025-01-11 15:57:10|666.64|662.84|666.3|662.5|666.7|662.9|666.28|662.48|16
1736611040000|2025-01-11 15:57:20|666.31|662.51|666.24|662.44|666.31|662.51|666.24|662.44|8
1736611080000|2025-01-11 15:58:00|666.22|662.42|665.9|662.1|666.22|662.42|665.89|662.09|7
1736611100000|2025-01-11 15:58:20|665.92|662.12|666.04|662.24|666.04|662.24|665.92|662.12|5
1736611110000|2025-01-11 15:58:30|666.03|662.23|666.1|662.3|666.1|662.3|666.01|662.21|9
1736611120000|2025-01-11 15:58:40|666.09|662.29|666.11|662.31|666.11|662.31|666.09|662.29|6
1736611130000|2025-01-11 15:58:50|666.12|662.32|666.15|662.35|666.15|662.35|666.11|662.31|3
1736611140000|2025-01-11 15:59:00|666.16|662.36|666.22|662.42|666.22|662.42|666.15|662.35|6
1736611150000|2025-01-11 15:59:10|666.2|662.4|666.25|662.45|666.25|662.45|666.2|662.4|5
1736611160000|2025-01-11 15:59:20|666.24|662.44|666.29|662.49|666.29|662.49|666.18|662.38|15
1736611170000|2025-01-11 15:59:30|666.28|662.48|666.46|662.66|666.46|662.66|666.28|662.48|9
1736611180000|2025-01-11 15:59:40|666.47|662.67|666.35|662.55|666.47|662.67|666.3|662.5|7
1736611190000|2025-01-11 15:59:50|666.38|662.58|666.47|662.67|666.54|662.74|666.38|662.58|14
1736611200000|2025-01-11 16:00:00|666.53|662.73|666.6|662.8|666.6|662.8|666.53|662.73|4
1736611210000|2025-01-11 16:00:10|666.8|663|667.27|663.47|667.27|663.47|666.63|662.83|21
1736611220000|2025-01-11 16:00:20|667.28|663.48|667.05|663.25|667.5|663.7|667.03|663.23|22
1736611230000|2025-01-11 16:00:30|667.08|663.28|667.19|663.39|667.19|663.39|667.08|663.28|10
1736611240000|2025-01-11 16:00:40|667.2|663.4|667.61|663.81|667.61|663.81|667.2|663.4|17
1736611250000|2025-01-11 16:00:50|667.62|663.82|667.45|663.65|667.65|663.85|667.44|663.64|19
1736611260000|2025-01-11 16:01:00|667.38|663.58|667.11|663.31|667.46|663.66|667.11|663.31|17
1736611270000|2025-01-11 16:01:10|667.1|663.3|666.94|663.14|667.1|663.3|666.94|663.14|12
1736611280000|2025-01-11 16:01:20|666.96|663.16|666.92|663.12|666.96|663.16|666.92|663.12|6
1736611290000|2025-01-11 16:01:30|667.06|663.26|667.06|663.26|667.06|663.26|667.06|663.26|1
1736611300000|2025-01-11 16:01:40|667.12|663.32|667.11|663.31|667.17|663.37|667.02|663.22|18
1736611310000|2025-01-11 16:01:50|667.12|663.32|667.19|663.39|667.22|663.42|667.12|663.32|8
1736611320000|2025-01-11 16:02:00|667.15|663.35|667.26|663.46|667.26|663.46|667.03|663.23|24
1736611330000|2025-01-11 16:02:10|667.18|663.38|666.91|663.11|667.19|663.39|666.91|663.11|8
1736611340000|2025-01-11 16:02:20|666.86|663.06|666.69|662.89|666.86|663.06|666.52|662.72|26
1736611350000|2025-01-11 16:02:30|666.68|662.88|666.74|662.94|666.78|662.98|666.68|662.88|12
1736611360000|2025-01-11 16:02:40|666.73|662.93|666.63|662.83|666.73|662.93|666.56|662.76|10
1736611370000|2025-01-11 16:02:50|666.57|662.77|666.46|662.66|666.57|662.77|666.37|662.57|20
1736611380000|2025-01-11 16:03:00|666.47|662.67|666.56|662.76|666.56|662.76|666.37|662.57|16
1736611390000|2025-01-11 16:03:10|666.58|662.78|666.58|662.78|666.58|662.78|666.56|662.76|7
1736611400000|2025-01-11 16:03:20|666.57|662.77|666.9|663.1|666.9|663.1|666.57|662.77|14
1736611410000|2025-01-11 16:03:30|666.92|663.12|667.16|663.36|667.16|663.36|666.92|663.12|30
1736611420000|2025-01-11 16:03:40|667.04|663.24|666.97|663.17|667.17|663.37|666.94|663.14|20
1736611430000|2025-01-11 16:03:50|667.04|663.24|667.01|663.21|667.06|663.26|666.88|663.08|13
1736611440000|2025-01-11 16:04:00|666.98|663.18|667.11|663.31|667.11|663.31|666.71|662.91|24
1736611450000|2025-01-11 16:04:10|667.1|663.3|667.19|663.39|667.21|663.41|667.06|663.26|15
1736611460000|2025-01-11 16:04:20|667.2|663.4|667.25|663.45|667.36|663.56|667.17|663.37|19
1736611470000|2025-01-11 16:04:30|667.2|663.4|667.33|663.53|667.36|663.56|667.18|663.38|18
1736611480000|2025-01-11 16:04:40|667.18|663.38|667.17|663.37|667.18|663.38|667.17|663.37|2
1736611490000|2025-01-11 16:04:50|667.3|663.5|667.3|663.5|667.3|663.5|667.3|663.5|1
1736611500000|2025-01-11 16:05:00|667.2|663.4|667.56|663.76|667.56|663.76|667.17|663.37|16
1736611510000|2025-01-11 16:05:10|667.54|663.74|667.2|663.4|667.75|663.95|667.17|663.37|25
1736611520000|2025-01-11 16:05:20|667.21|663.41|667.41|663.61|667.41|663.61|667.12|663.32|20
1736611530000|2025-01-11 16:05:30|667.43|663.63|667.3|663.5|667.43|663.63|667.3|663.5|5
1736611540000|2025-01-11 16:05:40|667.17|663.37|667.12|663.32|667.17|663.37|667.08|663.28|12
1736611550000|2025-01-11 16:05:50|667.11|663.31|667.07|663.27|667.11|663.31|667.06|663.26|6
1736611560000|2025-01-11 16:06:00|666.88|663.08|666.92|663.12|667.17|663.37|666.87|663.07|23
1736611570000|2025-01-11 16:06:10|666.9|663.1|666.81|663.01|666.91|663.11|666.8|663|10
1736611580000|2025-01-11 16:06:20|666.82|663.02|666.69|662.89|666.89|663.09|666.61|662.81|23
1736611590000|2025-01-11 16:06:30|666.71|662.91|666.9|663.1|666.92|663.12|666.71|662.91|11
1736611600000|2025-01-11 16:06:40|666.85|663.05|666.81|663.01|666.85|663.05|666.68|662.88|16
1736611610000|2025-01-11 16:06:50|666.8|663|666.62|662.82|666.93|663.13|666.61|662.81|14
1736611620000|2025-01-11 16:07:00|666.61|662.81|666.11|662.31|666.62|662.82|666.09|662.29|25
1736611630000|2025-01-11 16:07:10|666.05|662.25|665.87|662.07|666.11|662.31|665.77|661.97|15
1736611640000|2025-01-11 16:07:20|665.86|662.06|665.58|661.78|665.86|662.06|665.58|661.78|10
1736611650000|2025-01-11 16:07:30|665.6|661.8|665.28|661.48|665.61|661.81|665.25|661.45|20
1736611660000|2025-01-11 16:07:40|665.27|661.47|665.24|661.44|665.3|661.5|665.24|661.44|7
1736611670000|2025-01-11 16:07:50|665.23|661.43|665.27|661.47|665.33|661.53|665.23|661.43|13
1736611680000|2025-01-11 16:08:00|665.29|661.49|665.32|661.52|665.39|661.59|665.28|661.48|8
1736611690000|2025-01-11 16:08:10|665.27|661.47|665.14|661.34|665.28|661.48|665.14|661.34|7
1736611700000|2025-01-11 16:08:20|665.02|661.22|664.54|660.74|665.02|661.22|664.42|660.62|22
1736611710000|2025-01-11 16:08:30|664.58|660.78|664.39|660.59|664.58|660.78|664.39|660.59|20
1736611720000|2025-01-11 16:08:40|664.4|660.6|664.61|660.81|664.76|660.96|664.4|660.6|14
1736611730000|2025-01-11 16:08:50|664.62|660.82|664.7|660.9|664.72|660.92|664.61|660.81|10
1736611740000|2025-01-11 16:09:00|664.69|660.89|664.62|660.82|664.69|660.89|664.46|660.66|22
1736611750000|2025-01-11 16:09:10|664.6|660.8|664.87|661.07|665.06|661.26|664.49|660.69|25
1736611760000|2025-01-11 16:09:20|664.88|661.08|665.07|661.27|665.07|661.27|664.82|661.02|22
1736611770000|2025-01-11 16:09:30|665.05|661.25|665.08|661.28|665.11|661.31|665.04|661.24|9
1736611780000|2025-01-11 16:09:40|665.07|661.27|665|661.2|665.17|661.37|664.97|661.17|13
1736611790000|2025-01-11 16:09:50|664.97|661.17|664.98|661.18|664.98|661.18|664.86|661.06|10
1736611800000|2025-01-11 16:10:00|664.97|661.17|664.75|660.95|664.97|661.17|664.69|660.89|14
1736611810000|2025-01-11 16:10:10|664.76|660.96|664.48|660.68|664.89|661.09|664.48|660.68|16
1736611820000|2025-01-11 16:10:20|664.47|660.67|664.62|660.82|664.62|660.82|664.47|660.67|7
1736611830000|2025-01-11 16:10:30|664.66|660.86|664.5|660.7|664.77|660.97|664.49|660.69|17
1736611840000|2025-01-11 16:10:40|664.51|660.71|664.59|660.79|664.59|660.79|664.46|660.66|8
1736611850000|2025-01-11 16:10:50|664.55|660.75|664.51|660.71|664.55|660.75|664.51|660.71|6
1736611860000|2025-01-11 16:11:00|664.52|660.72|664.57|660.77|664.66|660.86|664.4|660.6|20
1736611870000|2025-01-11 16:11:10|664.6|660.8|664.46|660.66|664.7|660.9|664.42|660.62|18
1736611880000|2025-01-11 16:11:20|664.45|660.65|664.46|660.66|664.48|660.68|664.45|660.65|6
1736611900000|2025-01-11 16:11:40|664.99|661.19|665.06|661.26|665.08|661.28|664.99|661.19|6
1736611910000|2025-01-11 16:11:50|665.07|661.27|665.19|661.39|665.19|661.39|664.94|661.14|26
1736611920000|2025-01-11 16:12:00|665.25|661.45|665.68|661.88|665.92|662.12|665.25|661.45|34
1736611930000|2025-01-11 16:12:10|665.69|661.89|665.67|661.87|665.83|662.03|665.61|661.81|18
1736611940000|2025-01-11 16:12:20|665.66|661.86|665.73|661.93|665.83|662.03|665.66|661.86|21
1736611950000|2025-01-11 16:12:30|665.63|661.83|665.62|661.82|665.63|661.83|665.62|661.82|2
1736611970000|2025-01-11 16:12:50|665.61|661.81|665.46|661.66|665.62|661.82|665.45|661.65|9
1736611980000|2025-01-11 16:13:00|665.43|661.63|665.84|662.04|665.85|662.05|665.24|661.44|25
1736611990000|2025-01-11 16:13:10|665.83|662.03|665.86|662.06|665.95|662.15|665.83|662.03|9
1736612000000|2025-01-11 16:13:20|665.87|662.07|665.98|662.18|666.03|662.23|665.87|662.07|24
1736612010000|2025-01-11 16:13:30|666|662.2|665.8|662|666.03|662.23|665.79|661.99|17
1736612020000|2025-01-11 16:13:40|665.81|662.01|666.02|662.22|666.02|662.22|665.81|662.01|16
1736612030000|2025-01-11 16:13:50|666.03|662.23|666.08|662.28|666.08|662.28|665.95|662.15|9
1736612040000|2025-01-11 16:14:00|666.06|662.26|666.4|662.6|666.4|662.6|666.06|662.26|21
1736612050000|2025-01-11 16:14:10|666.39|662.59|666.29|662.49|666.47|662.67|666.29|662.49|7
1736612060000|2025-01-11 16:14:20|666.23|662.43|665.96|662.16|666.23|662.43|665.96|662.16|16
1736612070000|2025-01-11 16:14:30|665.97|662.17|665.95|662.15|665.97|662.17|665.93|662.13|6
1736612080000|2025-01-11 16:14:40|665.93|662.13|665.81|662.01|665.93|662.13|665.79|661.99|6
1736612090000|2025-01-11 16:14:50|665.72|661.92|665.59|661.79|665.76|661.96|665.51|661.71|16
1736612100000|2025-01-11 16:15:00|665.58|661.78|665.4|661.6|665.61|661.81|665.34|661.54|16
1736612110000|2025-01-11 16:15:10|665.36|661.56|665.63|661.83|665.74|661.94|665.36|661.56|28
1736612120000|2025-01-11 16:15:20|665.61|661.81|665.89|662.09|665.89|662.09|665.58|661.78|15
1736612130000|2025-01-11 16:15:30|665.92|662.12|666.21|662.41|666.21|662.41|665.92|662.12|30
1736612140000|2025-01-11 16:15:40|666.24|662.44|666.2|662.4|666.24|662.44|666.18|662.38|6
1736612150000|2025-01-11 16:15:50|666.1|662.3|665.85|662.05|666.1|662.3|665.84|662.04|11
1736612160000|2025-01-11 16:16:00|665.84|662.04|666.08|662.28|666.19|662.39|665.84|662.04|25
1736612170000|2025-01-11 16:16:10|666.07|662.27|666.08|662.28|666.21|662.41|666.06|662.26|14
1736612180000|2025-01-11 16:16:20|666.11|662.31|666.13|662.33|666.29|662.49|666.11|662.31|19
1736612190000|2025-01-11 16:16:30|666.14|662.34|665.9|662.1|666.14|662.34|665.9|662.1|16
1736612200000|2025-01-11 16:16:40|665.92|662.12|665.83|662.03|665.92|662.12|665.74|661.94|16
1736612210000|2025-01-11 16:16:50|665.8|662|665.48|661.68|665.83|662.03|665.48|661.68|14
1736612220000|2025-01-11 16:17:00|665.44|661.64|665.6|661.8|665.66|661.86|665.44|661.64|10
1736612230000|2025-01-11 16:17:10|665.62|661.82|665.48|661.68|665.74|661.94|665.48|661.68|16
1736612240000|2025-01-11 16:17:20|665.47|661.67|665.21|661.41|665.47|661.67|665.18|661.38|15
1736612250000|2025-01-11 16:17:30|665.2|661.4|664.96|661.16|665.2|661.4|664.88|661.08|11
1736612260000|2025-01-11 16:17:40|664.95|661.15|664.85|661.05|664.95|661.15|664.77|660.97|10
1736612270000|2025-01-11 16:17:50|664.84|661.04|664.84|661.04|664.84|661.04|664.84|661.04|1
1736612280000|2025-01-11 16:18:00|664.81|661.01|664.8|661|664.81|661.01|664.77|660.97|5
1736612290000|2025-01-11 16:18:10|664.79|660.99|664.87|661.07|664.98|661.18|664.79|660.99|20
1736612300000|2025-01-11 16:18:20|664.75|660.95|664.27|660.47|664.75|660.95|664.27|660.47|23
1736612310000|2025-01-11 16:18:30|664.24|660.44|664.18|660.38|664.24|660.44|664.11|660.31|17
1736612320000|2025-01-11 16:18:40|664.23|660.43|664.1|660.3|664.23|660.43|664.1|660.3|7
1736612330000|2025-01-11 16:18:50|664.11|660.31|664.1|660.3|664.12|660.32|664.1|660.3|6
1736612340000|2025-01-11 16:19:00|664.11|660.31|663.94|660.14|664.11|660.31|663.94|660.14|8
1736612350000|2025-01-11 16:19:10|663.95|660.15|663.92|660.12|663.96|660.16|663.89|660.09|8
1736612360000|2025-01-11 16:19:20|663.91|660.11|663.84|660.04|663.91|660.11|663.84|660.04|10
1736612370000|2025-01-11 16:19:30|663.83|660.03|663.85|660.05|663.96|660.16|663.79|659.99|11
1736612380000|2025-01-11 16:19:40|663.88|660.08|663.74|659.94|663.88|660.08|663.73|659.93|8
1736612390000|2025-01-11 16:19:50|663.76|659.96|663.56|659.76|663.76|659.96|663.55|659.75|20
1736612400000|2025-01-11 16:20:00|663.54|659.74|663.66|659.86|663.84|660.04|663.44|659.64|27
1736612410000|2025-01-11 16:20:10|663.67|659.87|663.27|659.47|663.67|659.87|663.27|659.47|20
1736612420000|2025-01-11 16:20:20|663.28|659.48|663.23|659.43|663.28|659.48|663.15|659.35|14
1736612430000|2025-01-11 16:20:30|663.22|659.42|663.15|659.35|663.22|659.42|663.15|659.35|5
1736612440000|2025-01-11 16:20:40|663.17|659.37|663.17|659.37|663.25|659.45|663.17|659.37|14
1736612450000|2025-01-11 16:20:50|663.18|659.38|663.24|659.44|663.24|659.44|663.18|659.38|10
1736612460000|2025-01-11 16:21:00|663.23|659.43|663.29|659.49|663.37|659.57|663.22|659.42|14
1736612470000|2025-01-11 16:21:10|663.3|659.5|663.6|659.8|663.61|659.81|663.3|659.5|26
1736612480000|2025-01-11 16:21:20|663.46|659.66|663.37|659.57|663.52|659.72|663.37|659.57|20
1736612490000|2025-01-11 16:21:30|663.29|659.49|663.27|659.47|663.44|659.64|663.24|659.44|23
1736612500000|2025-01-11 16:21:40|663.26|659.46|663.09|659.29|663.26|659.46|663.07|659.27|24
1736612510000|2025-01-11 16:21:50|663.08|659.28|663.15|659.35|663.16|659.36|663.08|659.28|18
1736612520000|2025-01-11 16:22:00|663.1|659.3|663.31|659.51|663.31|659.51|663.1|659.3|12
1736612530000|2025-01-11 16:22:10|663.3|659.5|663.24|659.44|663.31|659.51|663.23|659.43|11
1736612540000|2025-01-11 16:22:20|663.23|659.43|663.27|659.47|663.3|659.5|663.23|659.43|7
1736612550000|2025-01-11 16:22:30|663.26|659.46|663.19|659.39|663.26|659.46|663.19|659.39|5
1736612560000|2025-01-11 16:22:40|663.16|659.36|663.22|659.42|663.22|659.42|663.08|659.28|6
1736612570000|2025-01-11 16:22:50|663.21|659.41|663.07|659.27|663.21|659.41|663.03|659.23|18
1736612580000|2025-01-11 16:23:00|663.08|659.28|662.84|659.04|663.11|659.31|662.81|659.01|22
1736612590000|2025-01-11 16:23:10|662.82|659.02|662.81|659.01|662.93|659.13|662.81|659.01|13
1736612600000|2025-01-11 16:23:20|662.78|658.98|662.78|658.98|662.78|658.98|662.78|658.98|1
1736612610000|2025-01-11 16:23:30|662.67|658.87|662.63|658.83|662.67|658.87|662.61|658.81|4
1736612620000|2025-01-11 16:23:40|662.62|658.82|662.5|658.7|662.62|658.82|662.49|658.69|11
1736612630000|2025-01-11 16:23:50|662.38|658.58|662.49|658.69|662.49|658.69|662.35|658.55|10
1736612640000|2025-01-11 16:24:00|662.5|658.7|662.55|658.75|662.63|658.83|662.49|658.69|16
1736612650000|2025-01-11 16:24:10|662.54|658.74|662.16|658.36|662.54|658.74|662.16|658.36|9
1736612660000|2025-01-11 16:24:20|662.15|658.35|662.03|658.23|662.15|658.35|662.03|658.23|11
1736612670000|2025-01-11 16:24:30|662.02|658.22|662.12|658.32|662.12|658.32|662|658.2|9
1736612680000|2025-01-11 16:24:40|662.13|658.33|662.31|658.51|662.31|658.51|662.12|658.32|14
1736612690000|2025-01-11 16:24:50|662.35|658.55|662.57|658.77|662.57|658.77|662.35|658.55|14
1736612700000|2025-01-11 16:25:00|662.56|658.76|662.71|658.91|662.71|658.91|662.52|658.72|16
1736612710000|2025-01-11 16:25:10|662.69|658.89|662.42|658.62|662.76|658.96|662.42|658.62|12
1736612720000|2025-01-11 16:25:20|662.43|658.63|662.64|658.84|662.64|658.84|662.43|658.63|11
1736612730000|2025-01-11 16:25:30|662.66|658.86|662.69|658.89|662.69|658.89|662.64|658.84|6
1736612740000|2025-01-11 16:25:40|662.75|658.95|662.94|659.14|663|659.2|662.75|658.95|18
1736612750000|2025-01-11 16:25:50|662.93|659.13|662.58|658.78|662.98|659.18|662.58|658.78|21
1736612760000|2025-01-11 16:26:00|662.61|658.81|662.11|658.31|662.65|658.85|662.11|658.31|18
1736612770000|2025-01-11 16:26:10|662.12|658.32|662.2|658.4|662.27|658.47|662.12|658.32|9
1736612780000|2025-01-11 16:26:20|662.19|658.39|662.43|658.63|662.43|658.63|662.19|658.39|16
1736612790000|2025-01-11 16:26:30|662.4|658.6|662.42|658.62|662.42|658.62|662.4|658.6|3
1736612800000|2025-01-11 16:26:40|662.41|658.61|662.39|658.59|662.41|658.61|662.37|658.57|4
1736612810000|2025-01-11 16:26:50|662.13|658.33|662.14|658.34|662.15|658.35|662.12|658.32|6
1736612820000|2025-01-11 16:27:00|662.16|658.36|662.05|658.25|662.27|658.47|662.01|658.21|24
1736612830000|2025-01-11 16:27:10|662.03|658.23|661.92|658.12|662.03|658.23|661.91|658.11|12
1736612840000|2025-01-11 16:27:20|661.94|658.14|661.36|657.56|661.94|658.14|661.36|657.56|16
1736612850000|2025-01-11 16:27:30|661.37|657.57|661.38|657.58|661.39|657.59|661.26|657.46|16
1736612860000|2025-01-11 16:27:40|661.37|657.57|661.47|657.67|661.48|657.68|661.34|657.54|17
1736612870000|2025-01-11 16:27:50|661.46|657.66|661.56|657.76|661.62|657.82|661.46|657.66|16
1736612880000|2025-01-11 16:28:00|661.5|657.7|661.37|657.57|661.5|657.7|661.37|657.57|14
1736612890000|2025-01-11 16:28:10|661.38|657.58|661.38|657.58|661.46|657.66|661.36|657.56|12
1736612900000|2025-01-11 16:28:20|661.37|657.57|661.45|657.65|661.46|657.66|661.37|657.57|17
1736612910000|2025-01-11 16:28:30|661.46|657.66|661.85|658.05|661.98|658.18|661.45|657.65|18
1736612920000|2025-01-11 16:28:40|661.87|658.07|662.01|658.21|662.01|658.21|661.87|658.07|19
1736612930000|2025-01-11 16:28:50|662.04|658.24|662.52|658.72|662.52|658.72|662.04|658.24|19
1736612940000|2025-01-11 16:29:00|662.53|658.73|662.2|658.4|662.56|658.76|662.2|658.4|14
1736612950000|2025-01-11 16:29:10|662.23|658.43|662.59|658.79|662.63|658.83|662.23|658.43|20
1736612960000|2025-01-11 16:29:20|662.67|658.87|662.78|658.98|662.82|659.02|662.66|658.86|13
1736612970000|2025-01-11 16:29:30|662.8|659|662.96|659.16|662.96|659.16|662.78|658.98|11
1736612980000|2025-01-11 16:29:40|662.98|659.18|663.03|659.23|663.03|659.23|662.97|659.17|10
1736612990000|2025-01-11 16:29:50|663.04|659.24|663.02|659.22|663.07|659.27|662.98|659.18|15
1736613000000|2025-01-11 16:30:00|662.97|659.17|662.97|659.17|662.97|659.17|662.96|659.16|3
1736613010000|2025-01-11 16:30:10|663.26|659.46|663.3|659.5|663.3|659.5|663.26|659.46|4
1736613020000|2025-01-11 16:30:20|663.31|659.51|663.61|659.81|663.61|659.81|663.31|659.51|24
1736613030000|2025-01-11 16:30:30|663.6|659.8|663.83|660.03|663.83|660.03|663.6|659.8|16
1736613040000|2025-01-11 16:30:40|663.84|660.04|664.03|660.23|664.03|660.23|663.84|660.04|12
1736613050000|2025-01-11 16:30:50|664.05|660.25|664.17|660.37|664.22|660.42|664.03|660.23|14
1736613060000|2025-01-11 16:31:00|664.18|660.38|664.04|660.24|664.18|660.38|663.86|660.06|31
1736613070000|2025-01-11 16:31:10|664.08|660.28|664.02|660.22|664.1|660.3|663.93|660.13|14
1736613080000|2025-01-11 16:31:20|664|660.2|664.17|660.37|664.3|660.5|664|660.2|17
1736613090000|2025-01-11 16:31:30|664.16|660.36|664.23|660.43|664.23|660.43|664.16|660.36|8
1736613100000|2025-01-11 16:31:40|664.2|660.4|664.21|660.41|664.32|660.52|664.19|660.39|11
1736613110000|2025-01-11 16:31:50|664.2|660.4|664.15|660.35|664.2|660.4|664.1|660.3|10
1736613120000|2025-01-11 16:32:00|664.14|660.34|664.14|660.34|664.26|660.46|664.11|660.31|18
1736613130000|2025-01-11 16:32:10|664.12|660.32|663.99|660.19|664.12|660.32|663.99|660.19|10
1736613140000|2025-01-11 16:32:20|663.84|660.04|663.9|660.1|663.91|660.11|663.7|659.9|19
1736613150000|2025-01-11 16:32:30|663.91|660.11|663.92|660.12|663.92|660.12|663.75|659.95|15
1736613160000|2025-01-11 16:32:40|663.94|660.14|664|660.2|664.12|660.32|663.94|660.14|13
1736613170000|2025-01-11 16:32:50|664.01|660.21|663.97|660.17|664.02|660.22|663.78|659.98|20
1736613180000|2025-01-11 16:33:00|663.95|660.15|663.73|659.93|663.95|660.15|663.72|659.92|10
1736613190000|2025-01-11 16:33:10|663.75|659.95|663.9|660.1|663.91|660.11|663.75|659.95|9
1736613200000|2025-01-11 16:33:20|663.91|660.11|663.94|660.14|663.94|660.14|663.89|660.09|9
1736613210000|2025-01-11 16:33:30|663.93|660.13|663.93|660.13|663.93|660.13|663.93|660.13|1
1736613220000|2025-01-11 16:33:40|663.94|660.14|664.38|660.58|664.39|660.59|663.94|660.14|21
1736613230000|2025-01-11 16:33:50|664.42|660.62|664.58|660.78|664.59|660.79|664.42|660.62|23
1736613240000|2025-01-11 16:34:00|664.62|660.82|664.68|660.88|664.69|660.89|664.62|660.82|6
1736613250000|2025-01-11 16:34:10|664.69|660.89|664.84|661.04|664.91|661.11|664.69|660.89|20
1736613260000|2025-01-11 16:34:20|664.83|661.03|664.92|661.12|664.92|661.12|664.83|661.03|14
1736613270000|2025-01-11 16:34:30|664.94|661.14|664.91|661.11|664.99|661.19|664.86|661.06|16
1736613280000|2025-01-11 16:34:40|664.92|661.12|664.82|661.02|664.92|661.12|664.57|660.77|18
1736613290000|2025-01-11 16:34:50|664.83|661.03|664.87|661.07|664.93|661.13|664.82|661.02|16
1736613300000|2025-01-11 16:35:00|664.85|661.05|665|661.2|665.03|661.23|664.85|661.05|11
1736613310000|2025-01-11 16:35:10|664.99|661.19|664.7|660.9|665.02|661.22|664.7|660.9|12
1736613320000|2025-01-11 16:35:20|664.72|660.92|664.44|660.64|664.73|660.93|664.44|660.64|19
1736613330000|2025-01-11 16:35:30|664.33|660.53|664.6|660.8|664.61|660.81|664.31|660.51|19
1736613340000|2025-01-11 16:35:40|664.61|660.81|664.48|660.68|664.61|660.81|664.43|660.63|14
1736613350000|2025-01-11 16:35:50|664.47|660.67|664.47|660.67|664.47|660.67|664.46|660.66|7
1736613360000|2025-01-11 16:36:00|664.45|660.65|664.57|660.77|664.59|660.79|664.45|660.65|11
1736613370000|2025-01-11 16:36:10|664.54|660.74|664.55|660.75|664.59|660.79|664.49|660.69|8
1736613380000|2025-01-11 16:36:20|664.59|660.79|664.54|660.74|664.79|660.99|664.49|660.69|19
1736613390000|2025-01-11 16:36:30|664.55|660.75|664.74|660.94|664.74|660.94|664.54|660.74|10
1736613400000|2025-01-11 16:36:40|664.75|660.95|664.48|660.68|664.78|660.98|664.47|660.67|18
1736613410000|2025-01-11 16:36:50|664.49|660.69|664.13|660.33|664.49|660.69|664.06|660.26|18
1736613420000|2025-01-11 16:37:00|664.12|660.32|664.48|660.68|664.48|660.68|664.12|660.32|21
1736613430000|2025-01-11 16:37:10|664.54|660.74|664.68|660.88|664.69|660.89|664.54|660.74|9
1736613440000|2025-01-11 16:37:20|664.69|660.89|664.79|660.99|664.79|660.99|664.67|660.87|10
1736613450000|2025-01-11 16:37:30|664.78|660.98|664.9|661.1|664.9|661.1|664.78|660.98|8
1736613460000|2025-01-11 16:37:40|665.84|662.04|665.88|662.08|665.88|662.08|665.84|662.04|3
1736613470000|2025-01-11 16:37:50|665.87|662.07|665.73|661.93|665.92|662.12|665.73|661.93|17
1736613480000|2025-01-11 16:38:00|665.76|661.96|665.74|661.94|665.8|662|665.74|661.94|13
1736613490000|2025-01-11 16:38:10|665.78|661.98|666.46|662.66|666.46|662.66|665.78|661.98|26
1736613500000|2025-01-11 16:38:20|666.37|662.57|666.41|662.61|666.77|662.97|666.36|662.56|32
1736613510000|2025-01-11 16:38:30|666.4|662.6|666.37|662.57|666.41|662.61|666.24|662.44|18
1736613520000|2025-01-11 16:38:40|666.36|662.56|666.66|662.86|666.67|662.87|666.36|662.56|21
1736613530000|2025-01-11 16:38:50|666.56|662.76|666.45|662.65|666.56|662.76|666.28|662.48|14
1736613540000|2025-01-11 16:39:00|666.44|662.64|666.35|662.55|666.59|662.79|666.35|662.55|16
1736613550000|2025-01-11 16:39:10|666.37|662.57|666.17|662.37|666.37|662.57|666.17|662.37|15
1736613560000|2025-01-11 16:39:20|666.18|662.38|666.09|662.29|666.18|662.38|666.06|662.26|10
1736613570000|2025-01-11 16:39:30|666.13|662.33|666.43|662.63|666.48|662.68|666.13|662.33|18
1736613580000|2025-01-11 16:39:40|666.42|662.62|666.43|662.63|666.51|662.71|666.42|662.62|12
1736613590000|2025-01-11 16:39:50|666.45|662.65|666.47|662.67|666.47|662.67|666.44|662.64|5
1736613600000|2025-01-11 16:40:00|666.46|662.66|666.95|663.15|666.95|663.15|666.46|662.66|20
1736613610000|2025-01-11 16:40:10|666.98|663.18|666.99|663.19|666.99|663.19|666.82|663.02|20
1736613620000|2025-01-11 16:40:20|666.98|663.18|667.07|663.27|667.15|663.35|666.98|663.18|24
1736613630000|2025-01-11 16:40:30|667.08|663.28|666.91|663.11|667.1|663.3|666.91|663.11|10
1736613640000|2025-01-11 16:40:40|666.82|663.02|666.7|662.9|666.82|663.02|666.58|662.78|17
1736613650000|2025-01-11 16:40:50|666.75|662.95|666.94|663.14|666.99|663.19|666.75|662.95|13
1736613660000|2025-01-11 16:41:00|666.93|663.13|667.31|663.51|667.31|663.51|666.89|663.09|20
1736613670000|2025-01-11 16:41:10|667.35|663.55|667.41|663.61|667.42|663.62|667.23|663.43|20
1736613680000|2025-01-11 16:41:20|667.34|663.54|667|663.2|667.36|663.56|667|663.2|18
1736613690000|2025-01-11 16:41:30|667.01|663.21|667.22|663.42|667.28|663.48|667.01|663.21|19
1736613700000|2025-01-11 16:41:40|667.23|663.43|667.09|663.29|667.32|663.52|667.08|663.28|17
1736613710000|2025-01-11 16:41:50|667.1|663.3|667.26|663.46|667.26|663.46|667.1|663.3|12
1736613720000|2025-01-11 16:42:00|667.29|663.49|667.26|663.46|667.41|663.61|667.26|663.46|11
1736613730000|2025-01-11 16:42:10|667.27|663.47|667.47|663.67|667.47|663.67|667.22|663.42|12
1736613740000|2025-01-11 16:42:20|667.41|663.61|667.35|663.55|667.42|663.62|667.34|663.54|7
1736613750000|2025-01-11 16:42:30|667.37|663.57|667.4|663.6|667.41|663.61|667.32|663.52|19
1736613760000|2025-01-11 16:42:40|667.41|663.61|667.41|663.61|667.43|663.63|667.34|663.54|9
1736613770000|2025-01-11 16:42:50|667.4|663.6|667.39|663.59|667.41|663.61|667.33|663.53|16
1736613780000|2025-01-11 16:43:00|667.4|663.6|667.34|663.54|667.4|663.6|667.33|663.53|10
1736613790000|2025-01-11 16:43:10|667.35|663.55|667.33|663.53|667.35|663.55|667.33|663.53|5
1736613800000|2025-01-11 16:43:20|667.32|663.52|667.17|663.37|667.33|663.53|667.17|663.37|12
1736613810000|2025-01-11 16:43:30|667.14|663.34|667.49|663.69|667.49|663.69|667.13|663.33|17
1736613820000|2025-01-11 16:43:40|667.56|663.76|667.18|663.38|667.56|663.76|667.18|663.38|9
1736613830000|2025-01-11 16:43:50|667.21|663.41|667.37|663.57|667.37|663.57|667.17|663.37|15
1736613840000|2025-01-11 16:44:00|667.38|663.58|667.42|663.62|667.43|663.63|667.38|663.58|10
1736613850000|2025-01-11 16:44:10|667.43|663.63|667.45|663.65|667.45|663.65|667.43|663.63|2
1736613860000|2025-01-11 16:44:20|667.48|663.68|667.49|663.69|667.49|663.69|667.48|663.68|2
1736613870000|2025-01-11 16:44:30|667.53|663.73|667.71|663.91|667.79|663.99|667.53|663.73|21
1736613880000|2025-01-11 16:44:40|667.74|663.94|667.77|663.97|667.81|664.01|667.71|663.91|13
1736613890000|2025-01-11 16:44:50|667.8|664|667.6|663.8|667.81|664.01|667.6|663.8|5
1736613900000|2025-01-11 16:45:00|667.63|663.83|667.39|663.59|667.64|663.84|667.39|663.59|24
1736613910000|2025-01-11 16:45:10|667.37|663.57|666.93|663.13|667.37|663.57|666.93|663.13|23
1736613920000|2025-01-11 16:45:20|666.86|663.06|666.74|662.94|666.88|663.08|666.64|662.84|26
1736613930000|2025-01-11 16:45:30|666.72|662.92|666.73|662.93|666.73|662.93|666.48|662.68|18
1736613940000|2025-01-11 16:45:40|666.71|662.91|667.2|663.4|667.2|663.4|666.7|662.9|23
1736613950000|2025-01-11 16:45:50|667.29|663.49|666.97|663.17|667.29|663.49|666.96|663.16|15
1736613960000|2025-01-11 16:46:00|666.98|663.18|666.93|663.13|667.12|663.32|666.93|663.13|16
1736613970000|2025-01-11 16:46:10|666.82|663.02|667.08|663.28|667.08|663.28|666.81|663.01|18
1736613980000|2025-01-11 16:46:20|667.06|663.26|667.52|663.72|667.53|663.73|667.06|663.26|26
1736613990000|2025-01-11 16:46:30|667.4|663.6|667.37|663.57|667.42|663.62|667.29|663.49|12
1736614000000|2025-01-11 16:46:40|667.36|663.56|667.01|663.21|667.36|663.56|667.01|663.21|16
1736614010000|2025-01-11 16:46:50|667|663.2|667|663.2|667.03|663.23|667|663.2|6
1736614020000|2025-01-11 16:47:00|667.03|663.23|667.55|663.75|667.6|663.8|667.03|663.23|21
1736614030000|2025-01-11 16:47:10|667.56|663.76|667.96|664.16|667.97|664.17|667.54|663.74|26
1736614040000|2025-01-11 16:47:20|667.97|664.17|667.82|664.02|668|664.2|667.79|663.99|19
1736614050000|2025-01-11 16:47:30|667.73|663.93|667.81|664.01|667.81|664.01|667.55|663.75|19
1736614060000|2025-01-11 16:47:40|667.83|664.03|667.84|664.04|667.89|664.09|667.8|664|12
1736614070000|2025-01-11 16:47:50|667.83|664.03|667.5|663.7|667.98|664.18|667.5|663.7|22
1736614080000|2025-01-11 16:48:00|667.43|663.63|667.47|663.67|667.48|663.68|667.23|663.43|21
1736614090000|2025-01-11 16:48:10|667.48|663.68|667.69|663.89|667.71|663.91|667.48|663.68|19
1736614100000|2025-01-11 16:48:20|667.66|663.86|667.37|663.57|667.66|663.86|667.24|663.44|23
1736614110000|2025-01-11 16:48:30|667.39|663.59|667.07|663.27|667.44|663.64|667.07|663.27|20
1736614120000|2025-01-11 16:48:40|667.09|663.29|667.1|663.3|667.1|663.3|667.05|663.25|10
1736614130000|2025-01-11 16:48:50|667.09|663.29|667.13|663.33|667.22|663.42|667.09|663.29|10
1736614140000|2025-01-11 16:49:00|667.14|663.34|667.03|663.23|667.3|663.5|667.01|663.21|21
1736614150000|2025-01-11 16:49:10|666.97|663.17|667.8|664|667.8|664|666.97|663.17|25
1736614160000|2025-01-11 16:49:20|667.69|663.89|667.65|663.85|667.83|664.03|667.44|663.64|23
1736614170000|2025-01-11 16:49:30|667.71|663.91|668.3|664.5|668.3|664.5|667.65|663.85|23
1736614180000|2025-01-11 16:49:40|668.31|664.51|668.11|664.31|668.37|664.57|668.11|664.31|17
1736614190000|2025-01-11 16:49:50|668.13|664.33|667.93|664.13|668.15|664.35|667.69|663.89|31
1736614200000|2025-01-11 16:50:00|667.94|664.14|667.99|664.19|668.05|664.25|667.93|664.13|14
1736614210000|2025-01-11 16:50:10|667.96|664.16|668.13|664.33|668.18|664.38|667.85|664.05|23
1736614220000|2025-01-11 16:50:20|668.14|664.34|667.96|664.16|668.14|664.34|667.96|664.16|9
1736614230000|2025-01-11 16:50:30|668.42|664.62|668.46|664.66|668.46|664.66|668.42|664.62|3
1736614240000|2025-01-11 16:50:40|668.49|664.69|668.43|664.63|668.49|664.69|668.32|664.52|10
1736614250000|2025-01-11 16:50:50|668.46|664.66|668.23|664.43|668.57|664.77|668.2|664.4|20
1736614260000|2025-01-11 16:51:00|668.22|664.42|668.32|664.52|668.33|664.53|668.22|664.42|11
1736614270000|2025-01-11 16:51:10|668.27|664.47|668.05|664.25|668.54|664.74|668.02|664.22|31
1736614280000|2025-01-11 16:51:20|668.04|664.24|667.53|663.73|668.1|664.3|667.53|663.73|27
1736614290000|2025-01-11 16:51:30|667.56|663.76|667.41|663.61|667.68|663.88|667.41|663.61|20
1736614300000|2025-01-11 16:51:40|667.4|663.6|667.31|663.51|667.46|663.66|667.24|663.44|23
1736614310000|2025-01-11 16:51:50|667.32|663.52|667.18|663.38|667.49|663.69|667.06|663.26|28
1736614320000|2025-01-11 16:52:00|667.16|663.36|667.65|663.85|667.65|663.85|667.16|663.36|23
1736614330000|2025-01-11 16:52:10|667.66|663.86|667.71|663.91|667.71|663.91|667.15|663.35|26
1736614340000|2025-01-11 16:52:20|667.73|663.93|667.42|663.62|667.87|664.07|667.27|663.47|31
1736614350000|2025-01-11 16:52:30|667.24|663.44|667.54|663.74|667.65|663.85|667.24|663.44|24
1736614360000|2025-01-11 16:52:40|667.53|663.73|667.34|663.54|667.61|663.81|667.31|663.51|19
1736614370000|2025-01-11 16:52:50|667.23|663.43|667.05|663.25|667.23|663.43|667.04|663.24|19
1736614380000|2025-01-11 16:53:00|667.07|663.27|667.38|663.58|667.41|663.61|667.05|663.25|23
1736614390000|2025-01-11 16:53:10|667.37|663.57|667.41|663.61|667.41|663.61|667.3|663.5|12
1736614400000|2025-01-11 16:53:20|667.42|663.62|667.31|663.51|667.6|663.8|667.28|663.48|26
1736614410000|2025-01-11 16:53:30|667.34|663.54|667.26|663.46|667.48|663.68|667.26|663.46|15
1736614420000|2025-01-11 16:53:40|667.27|663.47|667.05|663.25|667.28|663.48|667.04|663.24|12
1736614430000|2025-01-11 16:53:50|667.07|663.27|666.99|663.19|667.1|663.3|666.99|663.19|13
1736614440000|2025-01-11 16:54:00|666.98|663.18|667.1|663.3|667.1|663.3|666.98|663.18|11
1736614450000|2025-01-11 16:54:10|667.08|663.28|667.17|663.37|667.29|663.49|667.08|663.28|17
1736614460000|2025-01-11 16:54:20|667.18|663.38|667.23|663.43|667.23|663.43|667.18|663.38|11
1736614480000|2025-01-11 16:54:40|667.3|663.5|667.31|663.51|667.31|663.51|667.28|663.48|5
1736614490000|2025-01-11 16:54:50|667.33|663.53|667.47|663.67|667.9|664.1|667.33|663.53|29
1736614500000|2025-01-11 16:55:00|667.5|663.7|667.84|664.04|667.84|664.04|667.41|663.61|23
1736614510000|2025-01-11 16:55:10|667.83|664.03|668.23|664.43|668.23|664.43|667.82|664.02|17
1736614520000|2025-01-11 16:55:20|668.25|664.45|668.28|664.48|668.28|664.48|668.24|664.44|8
1736614530000|2025-01-11 16:55:30|668.31|664.51|668.41|664.61|668.41|664.61|668.31|664.51|14
1736614540000|2025-01-11 16:55:40|668.43|664.63|668.26|664.46|668.74|664.94|668.23|664.43|25
1736614550000|2025-01-11 16:55:50|668.24|664.44|668.32|664.52|668.32|664.52|668.24|664.44|7
1736614560000|2025-01-11 16:56:00|668.28|664.48|668.77|664.97|668.89|665.09|668.28|664.48|28
1736614570000|2025-01-11 16:56:10|668.76|664.96|669.26|665.46|669.27|665.47|668.76|664.96|18
1736614580000|2025-01-11 16:56:20|669.15|665.35|668.89|665.09|669.29|665.49|668.88|665.08|21
1736614590000|2025-01-11 16:56:30|668.9|665.1|668.91|665.11|668.99|665.19|668.9|665.1|12
1736614600000|2025-01-11 16:56:40|668.96|665.16|669.05|665.25|669.05|665.25|668.96|665.16|11
1736614610000|2025-01-11 16:56:50|669.02|665.22|669.28|665.48|669.28|665.48|669.02|665.22|11
1736614620000|2025-01-11 16:57:00|669.3|665.5|669.37|665.57|669.42|665.62|669.3|665.5|13
1736614630000|2025-01-11 16:57:10|669.35|665.55|669.36|665.56|669.38|665.58|669.33|665.53|8
1736614640000|2025-01-11 16:57:20|669.35|665.55|668.93|665.13|669.4|665.6|668.91|665.11|25
1736614650000|2025-01-11 16:57:30|668.92|665.12|669.01|665.21|669.02|665.22|668.92|665.12|8
1736614660000|2025-01-11 16:57:40|668.99|665.19|668.99|665.19|668.99|665.19|668.99|665.19|1
1736614680000|2025-01-11 16:58:00|668.81|665.01|668.76|664.96|668.81|665.01|668.76|664.96|3
1736614690000|2025-01-11 16:58:10|668.74|664.94|668.78|664.98|668.79|664.99|668.74|664.94|10
1736614700000|2025-01-11 16:58:20|668.8|665|668.38|664.58|668.86|665.06|668.36|664.56|20
1736614710000|2025-01-11 16:58:30|668.35|664.55|668.34|664.54|668.35|664.55|668.14|664.34|19
1736614720000|2025-01-11 16:58:40|668.36|664.56|668.46|664.66|668.48|664.68|668.36|664.56|14
1736614730000|2025-01-11 16:58:50|668.47|664.67|668.48|664.68|668.59|664.79|668.43|664.63|20
1736614740000|2025-01-11 16:59:00|668.47|664.67|668.14|664.34|668.47|664.67|668.08|664.28|26
1736614750000|2025-01-11 16:59:10|668.15|664.35|668.07|664.27|668.18|664.38|668.03|664.23|13
1736614760000|2025-01-11 16:59:20|668.06|664.26|668.06|664.26|668.08|664.28|667.99|664.19|8
1736614770000|2025-01-11 16:59:30|668.07|664.27|668.09|664.29|668.09|664.29|668.06|664.26|6
1736614780000|2025-01-11 16:59:40|668.08|664.28|668.07|664.27|668.17|664.37|668.01|664.21|23
1736614790000|2025-01-11 16:59:50|668.05|664.25|668|664.2|668.08|664.28|668|664.2|8
1736614800000|2025-01-11 17:00:00|667.92|664.12|668.44|664.64|668.44|664.64|667.92|664.12|32
1736614810000|2025-01-11 17:00:10|668.45|664.65|668.47|664.67|668.47|664.67|668.26|664.46|33
1736614820000|2025-01-11 17:00:20|668.5|664.7|668.11|664.31|668.5|664.7|668.11|664.31|19
1736614830000|2025-01-11 17:00:30|668.12|664.32|667.42|663.62|668.12|664.32|667.42|663.62|23
1736614840000|2025-01-11 17:00:40|667.37|663.57|667.08|663.28|667.37|663.57|667.08|663.28|24
1736614850000|2025-01-11 17:00:50|667.07|663.27|666.95|663.15|667.11|663.31|666.94|663.14|15
1736614860000|2025-01-11 17:01:00|666.94|663.14|666.98|663.18|667.09|663.29|666.94|663.14|7
1736614870000|2025-01-11 17:01:10|666.87|663.07|666.88|663.08|666.98|663.18|666.87|663.07|5
1736614880000|2025-01-11 17:01:20|666.87|663.07|666.87|663.07|666.92|663.12|666.87|663.07|10
1736614890000|2025-01-11 17:01:30|666.98|663.18|666.22|662.42|666.98|663.18|666.21|662.41|11
1736614900000|2025-01-11 17:01:40|666.23|662.43|666.4|662.6|666.41|662.61|666.23|662.43|11
1736614910000|2025-01-11 17:01:50|666.5|662.7|666.95|663.15|666.95|663.15|666.5|662.7|21
1736614920000|2025-01-11 17:02:00|666.97|663.17|667.05|663.25|667.28|663.48|666.97|663.17|12
1736614930000|2025-01-11 17:02:10|666.78|662.98|666.94|663.14|667.08|663.28|666.71|662.91|25
1736614940000|2025-01-11 17:02:20|666.92|663.12|666.95|663.15|667.01|663.21|666.68|662.88|25
1736614950000|2025-01-11 17:02:30|666.96|663.16|666.78|662.98|666.99|663.19|666.78|662.98|9
1736614960000|2025-01-11 17:02:40|666.74|662.94|666.8|663|666.81|663.01|666.64|662.84|17
1736614970000|2025-01-11 17:02:50|666.81|663.01|666.62|662.82|666.81|663.01|666.6|662.8|16
1736614980000|2025-01-11 17:03:00|666.65|662.85|666.95|663.15|667|663.2|666.65|662.85|25
1736614990000|2025-01-11 17:03:10|667|663.2|666.73|662.93|667.02|663.22|666.66|662.86|13
1736615000000|2025-01-11 17:03:20|666.74|662.94|666.79|662.99|666.8|663|666.74|662.94|17
1736615010000|2025-01-11 17:03:30|666.8|663|666.87|663.07|666.88|663.08|666.8|663|11
1736615020000|2025-01-11 17:03:40|666.81|663.01|666.84|663.04|666.84|663.04|666.8|663|6
1736615030000|2025-01-11 17:03:50|666.89|663.09|666.92|663.12|666.92|663.12|666.89|663.09|7
1736615040000|2025-01-11 17:04:00|666.93|663.13|667.42|663.62|667.42|663.62|666.92|663.12|18
1736615050000|2025-01-11 17:04:10|667.41|663.61|667.12|663.32|667.41|663.61|667.12|663.32|11
1736615060000|2025-01-11 17:04:20|667|663.2|667.02|663.22|667.05|663.25|667|663.2|3
1736615070000|2025-01-11 17:04:30|667.03|663.23|667.02|663.22|667.03|663.23|667.02|663.22|2
1736615080000|2025-01-11 17:04:40|667.03|663.23|667.09|663.29|667.11|663.31|667.03|663.23|7
1736615090000|2025-01-11 17:04:50|667.11|663.31|666.86|663.06|667.11|663.31|666.86|663.06|9
1736615100000|2025-01-11 17:05:00|666.8|663|666.42|662.62|666.8|663|666.29|662.49|25
1736615110000|2025-01-11 17:05:10|666.4|662.6|666.42|662.62|666.6|662.8|666.25|662.45|17
1736615120000|2025-01-11 17:05:20|666.38|662.58|666.01|662.21|666.39|662.59|665.99|662.19|14
1736615130000|2025-01-11 17:05:30|666|662.2|665.99|662.19|666.13|662.33|665.95|662.15|17
1736615140000|2025-01-11 17:05:40|665.98|662.18|665.64|661.84|666.02|662.22|665.64|661.84|17
1736615150000|2025-01-11 17:05:50|665.62|661.82|665.18|661.38|665.62|661.82|664.98|661.18|20
1736615160000|2025-01-11 17:06:00|665.19|661.39|665.02|661.22|665.21|661.41|665|661.2|19
1736615170000|2025-01-11 17:06:10|665.07|661.27|665.08|661.28|665.2|661.4|664.94|661.14|22
1736615180000|2025-01-11 17:06:20|665.11|661.31|665.53|661.73|665.6|661.8|665.11|661.31|24
1736615190000|2025-01-11 17:06:30|665.54|661.74|665.77|661.97|665.82|662.02|665.49|661.69|21
1736615200000|2025-01-11 17:06:40|665.78|661.98|665.87|662.07|665.97|662.17|665.59|661.79|26
1736615210000|2025-01-11 17:06:50|665.83|662.03|665.78|661.98|665.84|662.04|665.78|661.98|15
1736615220000|2025-01-11 17:07:00|665.74|661.94|665.97|662.17|666.27|662.47|665.74|661.94|30
1736615230000|2025-01-11 17:07:10|666|662.2|666.26|662.46|666.35|662.55|665.82|662.02|25
1736615240000|2025-01-11 17:07:20|666.24|662.44|666.08|662.28|666.33|662.53|666.05|662.25|18
1736615250000|2025-01-11 17:07:30|666.07|662.27|666.11|662.31|666.11|662.31|665.95|662.15|14
1736615260000|2025-01-11 17:07:40|666.1|662.3|665.95|662.15|666.11|662.31|665.91|662.11|15
1736615270000|2025-01-11 17:07:50|665.93|662.13|666.13|662.33|666.13|662.33|665.92|662.12|13
1736615280000|2025-01-11 17:08:00|666.16|662.36|665.72|661.92|666.17|662.37|665.7|661.9|23
1736615290000|2025-01-11 17:08:10|665.71|661.91|665.56|661.76|665.71|661.91|665.49|661.69|16
1736615300000|2025-01-11 17:08:20|665.57|661.77|665.63|661.83|665.63|661.83|665.51|661.71|11
1736615310000|2025-01-11 17:08:30|665.64|661.84|665.8|662|665.88|662.08|665.63|661.83|20
1736615320000|2025-01-11 17:08:40|665.79|661.99|665.88|662.08|665.94|662.14|665.79|661.99|13
1736615340000|2025-01-11 17:09:00|665.89|662.09|666.21|662.41|666.21|662.41|665.89|662.09|21
1736615350000|2025-01-11 17:09:10|666.23|662.43|666.19|662.39|666.39|662.59|666.08|662.28|23
1736615360000|2025-01-11 17:09:20|666.21|662.41|666.19|662.39|666.22|662.42|666.19|662.39|8
1736615380000|2025-01-11 17:09:40|666.29|662.49|666.31|662.51|666.31|662.51|666.29|662.49|2
1736615390000|2025-01-11 17:09:50|666.29|662.49|666.41|662.61|666.41|662.61|666.19|662.39|13
1736615400000|2025-01-11 17:10:00|666.47|662.67|666.1|662.3|666.53|662.73|665.98|662.18|26
1736615410000|2025-01-11 17:10:10|666.12|662.32|666.32|662.52|666.32|662.52|666.12|662.32|14
1736615420000|2025-01-11 17:10:20|666.3|662.5|666.11|662.31|666.31|662.51|665.98|662.18|19
1736615430000|2025-01-11 17:10:30|666.15|662.35|666|662.2|666.21|662.41|665.89|662.09|20
1736615440000|2025-01-11 17:10:40|665.99|662.19|666.12|662.32|666.12|662.32|665.78|661.98|24
1736615450000|2025-01-11 17:10:50|666.14|662.34|666.3|662.5|666.3|662.5|666.14|662.34|8
1736615460000|2025-01-11 17:11:00|666.32|662.52|666.33|662.53|666.5|662.7|666.32|662.52|18
1736615470000|2025-01-11 17:11:10|666.23|662.43|666.06|662.26|666.25|662.45|666|662.2|16
1736615480000|2025-01-11 17:11:20|666.05|662.25|665.76|661.96|666.06|662.26|665.76|661.96|15
1736615490000|2025-01-11 17:11:30|665.75|661.95|665.52|661.72|665.75|661.95|665.52|661.72|11
1736615500000|2025-01-11 17:11:40|665.49|661.69|665.3|661.5|665.5|661.7|665.3|661.5|10
1736615510000|2025-01-11 17:11:50|665.29|661.49|665.39|661.59|665.39|661.59|665.29|661.49|12
1736615520000|2025-01-11 17:12:00|665.38|661.58|664.93|661.13|665.38|661.58|664.91|661.11|23
1736615530000|2025-01-11 17:12:10|664.92|661.12|664.22|660.42|664.93|661.13|664.22|660.42|19
1736615540000|2025-01-11 17:12:20|664.21|660.41|664.19|660.39|664.35|660.55|664.18|660.38|29
1736615550000|2025-01-11 17:12:30|664.21|660.41|663.85|660.05|664.21|660.41|663.85|660.05|21
1736615560000|2025-01-11 17:12:40|663.84|660.04|663.91|660.11|664.03|660.23|663.77|659.97|23
1736615570000|2025-01-11 17:12:50|663.9|660.1|663.8|660|663.91|660.11|663.8|660|16
1736615580000|2025-01-11 17:13:00|663.74|659.94|663.83|660.03|663.84|660.04|663.63|659.83|20
1736615590000|2025-01-11 17:13:10|663.82|660.02|663.88|660.08|663.96|660.16|663.82|660.02|20
1736615600000|2025-01-11 17:13:20|663.85|660.05|663.91|660.11|663.95|660.15|663.73|659.93|18
1736615610000|2025-01-11 17:13:30|663.86|660.06|663.6|659.8|663.95|660.15|663.6|659.8|16
1736615620000|2025-01-11 17:13:40|663.62|659.82|663.72|659.92|663.75|659.95|663.62|659.82|12
1736615630000|2025-01-11 17:13:50|663.73|659.93|663.76|659.96|663.85|660.05|663.73|659.93|17
1736615640000|2025-01-11 17:14:00|663.79|659.99|663.72|659.92|663.84|660.04|663.61|659.81|19
1736615650000|2025-01-11 17:14:10|663.71|659.91|663.57|659.77|663.71|659.91|663.57|659.77|16
1736615660000|2025-01-11 17:14:20|663.58|659.78|663.57|659.77|663.77|659.97|663.57|659.77|17
1736615670000|2025-01-11 17:14:30|663.58|659.78|663.74|659.94|663.74|659.94|663.43|659.63|19
1736615680000|2025-01-11 17:14:40|663.73|659.93|663.67|659.87|663.83|660.03|663.6|659.8|20
1736615690000|2025-01-11 17:14:50|663.69|659.89|664.17|660.37|664.17|660.37|663.69|659.89|28
1736615700000|2025-01-11 17:15:00|663.75|659.95|663.08|659.28|663.75|659.95|663.08|659.28|33
1736615710000|2025-01-11 17:15:10|663.07|659.27|662.66|658.86|663.07|659.27|662.6|658.8|28
1736615720000|2025-01-11 17:15:20|662.65|658.85|662.52|658.72|662.75|658.95|662.52|658.72|21
1736615730000|2025-01-11 17:15:30|662.51|658.71|662.43|658.63|662.52|658.72|662.43|658.63|14
1736615740000|2025-01-11 17:15:40|662.44|658.64|662.61|658.81|662.62|658.82|662.37|658.57|18
1736615750000|2025-01-11 17:15:50|662.62|658.82|662.72|658.92|662.75|658.95|662.62|658.82|20
1736615760000|2025-01-11 17:16:00|662.73|658.93|663.07|659.27|663.14|659.34|662.73|658.93|22
1736615770000|2025-01-11 17:16:10|663.06|659.26|663.08|659.28|663.08|659.28|662.98|659.18|27
1736615780000|2025-01-11 17:16:20|663.14|659.34|663.82|660.02|663.85|660.05|663.14|659.34|33
1736615790000|2025-01-11 17:16:30|663.84|660.04|664|660.2|664.01|660.21|663.67|659.87|25
1736615800000|2025-01-11 17:16:40|663.99|660.19|663.87|660.07|663.99|660.19|663.66|659.86|22
1736615810000|2025-01-11 17:16:50|663.88|660.08|663.99|660.19|664.14|660.34|663.88|660.08|19
1736615820000|2025-01-11 17:17:00|664.02|660.22|664|660.2|664.14|660.34|663.92|660.12|28
1736615830000|2025-01-11 17:17:10|664.02|660.22|663.82|660.02|664.2|660.4|663.8|660|25
1736615840000|2025-01-11 17:17:20|663.8|660|663.8|660|663.89|660.09|663.65|659.85|30
1736615850000|2025-01-11 17:17:30|663.83|660.03|663.56|659.76|663.83|660.03|663.52|659.72|16
1736615860000|2025-01-11 17:17:40|663.52|659.72|663.39|659.59|663.56|659.76|663.3|659.5|25
1736615870000|2025-01-11 17:17:50|663.38|659.58|663.23|659.43|663.39|659.59|663.23|659.43|18
1736615880000|2025-01-11 17:18:00|663.24|659.44|663.13|659.33|663.31|659.51|663.06|659.26|12
1736615890000|2025-01-11 17:18:10|663.01|659.21|663.4|659.6|663.42|659.62|663.01|659.21|26
1736615900000|2025-01-11 17:18:20|663.42|659.62|663.56|659.76|663.56|659.76|663.4|659.6|27
1736615910000|2025-01-11 17:18:30|663.55|659.75|663.48|659.68|663.56|659.76|663.45|659.65|9
1736615920000|2025-01-11 17:18:40|663.43|659.63|663.38|659.58|663.53|659.73|663.38|659.58|12
1736615930000|2025-01-11 17:18:50|663.39|659.59|663.61|659.81|663.63|659.83|663.38|659.58|14
1736615940000|2025-01-11 17:19:00|663.59|659.79|663.74|659.94|663.74|659.94|663.54|659.74|10
1736615950000|2025-01-11 17:19:10|663.73|659.93|663.82|660.02|663.82|660.02|663.73|659.93|18
1736615960000|2025-01-11 17:19:20|663.83|660.03|663.86|660.06|663.92|660.12|663.78|659.98|17
1736615970000|2025-01-11 17:19:30|663.85|660.05|663.9|660.1|663.91|660.11|663.81|660.01|16
1736615980000|2025-01-11 17:19:40|663.91|660.11|663.62|659.82|663.91|660.11|663.54|659.74|17
1736615990000|2025-01-11 17:19:50|663.66|659.86|663.69|659.89|663.69|659.89|663.62|659.82|19
1736616000000|2025-01-11 17:20:00|663.7|659.9|663.51|659.71|663.79|659.99|663.49|659.69|28
1736616010000|2025-01-11 17:20:10|663.4|659.6|663.9|660.1|663.9|660.1|663.4|659.6|28
1736616020000|2025-01-11 17:20:20|663.93|660.13|663.93|660.13|663.94|660.14|663.86|660.06|23
1736616030000|2025-01-11 17:20:30|663.92|660.12|663.96|660.16|663.99|660.19|663.86|660.06|25
1736616040000|2025-01-11 17:20:40|663.95|660.15|664.28|660.48|664.28|660.48|663.93|660.13|30
1736616050000|2025-01-11 17:20:50|664.3|660.5|664.21|660.41|664.46|660.66|664.12|660.32|27
1736616060000|2025-01-11 17:21:00|664.2|660.4|664.47|660.67|664.56|660.76|664.14|660.34|31
1736616070000|2025-01-11 17:21:10|664.48|660.68|664.33|660.53|664.49|660.69|664.04|660.24|29
1736616080000|2025-01-11 17:21:20|664.36|660.56|664.33|660.53|664.47|660.67|664.23|660.43|25
1736616090000|2025-01-11 17:21:30|664.32|660.52|664.5|660.7|664.5|660.7|664.32|660.52|24
1736616100000|2025-01-11 17:21:40|664.59|660.79|664.86|661.06|664.86|661.06|664.55|660.75|24
1736616110000|2025-01-11 17:21:50|664.83|661.03|665.05|661.25|665.06|661.26|664.64|660.84|29
1736616120000|2025-01-11 17:22:00|665.11|661.31|665.14|661.34|665.14|661.34|665.08|661.28|22
1736616130000|2025-01-11 17:22:10|665.16|661.36|665.31|661.51|665.36|661.56|665.16|661.36|13
1736616140000|2025-01-11 17:22:20|665.35|661.55|665.23|661.43|665.35|661.55|665.14|661.34|24
1736616150000|2025-01-11 17:22:30|665.24|661.44|665.32|661.52|665.35|661.55|665.23|661.43|18
1736616160000|2025-01-11 17:22:40|665.35|661.55|665.34|661.54|665.39|661.59|665.24|661.44|13
1736616170000|2025-01-11 17:22:50|665.36|661.56|665.43|661.63|665.56|661.76|665.36|661.56|19
1736616180000|2025-01-11 17:23:00|665.41|661.61|665.41|661.61|665.47|661.67|665.2|661.4|23
1736616190000|2025-01-11 17:23:10|665.42|661.62|665.48|661.68|665.56|661.76|665.39|661.59|26
1736616200000|2025-01-11 17:23:20|665.45|661.65|665.25|661.45|665.45|661.65|665.2|661.4|18
1736616210000|2025-01-11 17:23:30|665.21|661.41|665.24|661.44|665.26|661.46|665.21|661.41|12
1736616220000|2025-01-11 17:23:40|665.23|661.43|665|661.2|665.23|661.43|665|661.2|13
1736616230000|2025-01-11 17:23:50|665.02|661.22|664.86|661.06|665.02|661.22|664.84|661.04|16
1736616240000|2025-01-11 17:24:00|664.88|661.08|664.92|661.12|665.1|661.3|664.88|661.08|28
1736616250000|2025-01-11 17:24:10|664.94|661.14|664.88|661.08|665.03|661.23|664.83|661.03|26
1736616260000|2025-01-11 17:24:20|664.9|661.1|664.88|661.08|664.93|661.13|664.83|661.03|22
1736616270000|2025-01-11 17:24:30|664.89|661.09|664.71|660.91|664.89|661.09|664.71|660.91|15
1736616280000|2025-01-11 17:24:40|664.72|660.92|665.01|661.21|665.03|661.23|664.71|660.91|26
1736616290000|2025-01-11 17:24:50|665|661.2|665.21|661.41|665.23|661.43|664.98|661.18|25
1736616300000|2025-01-11 17:25:00|665.19|661.39|665.13|661.33|665.19|661.39|665.12|661.32|15
1736616310000|2025-01-11 17:25:10|665.14|661.34|664.93|661.13|665.15|661.35|664.93|661.13|17
1736616320000|2025-01-11 17:25:20|664.91|661.11|664.63|660.83|664.91|661.11|664.48|660.68|24
1736616330000|2025-01-11 17:25:30|664.62|660.82|664.61|660.81|664.67|660.87|664.61|660.81|18
1736616340000|2025-01-11 17:25:40|664.6|660.8|664.64|660.84|664.66|660.86|664.56|660.76|7
1736616350000|2025-01-11 17:25:50|664.62|660.82|664.72|660.92|664.72|660.92|664.62|660.82|13
1736616360000|2025-01-11 17:26:00|664.71|660.91|664.57|660.77|664.84|661.04|664.57|660.77|22
1736616370000|2025-01-11 17:26:10|664.59|660.79|664.61|660.81|664.64|660.84|664.4|660.6|23
1736616380000|2025-01-11 17:26:20|664.62|660.82|664.64|660.84|664.68|660.88|664.57|660.77|22
1736616390000|2025-01-11 17:26:30|664.66|660.86|664.72|660.92|664.73|660.93|664.63|660.83|19
1736616400000|2025-01-11 17:26:40|664.7|660.9|664.73|660.93|664.73|660.93|664.62|660.82|20
1736616410000|2025-01-11 17:26:50|664.72|660.92|664.75|660.95|664.79|660.99|664.71|660.91|15
1736616420000|2025-01-11 17:27:00|664.76|660.96|664.62|660.82|664.77|660.97|664.6|660.8|7
1736616430000|2025-01-11 17:27:10|664.61|660.81|664.5|660.7|664.61|660.81|664.47|660.67|9
1736616440000|2025-01-11 17:27:20|664.51|660.71|664.52|660.72|664.52|660.72|664.48|660.68|7
1736616450000|2025-01-11 17:27:30|664.51|660.71|664.47|660.67|664.51|660.71|664.41|660.61|13
1736616490000|2025-01-11 17:28:10|664.46|660.66|664.31|660.51|664.46|660.66|664.31|660.51|6
1736616500000|2025-01-11 17:28:20|663.85|660.05|663.91|660.11|663.91|660.11|663.85|660.05|12
1736616510000|2025-01-11 17:28:30|663.95|660.15|664|660.2|664.05|660.25|663.92|660.12|24
1736616520000|2025-01-11 17:28:40|663.99|660.19|664.08|660.28|664.08|660.28|663.88|660.08|22
1736616530000|2025-01-11 17:28:50|664.07|660.27|664.11|660.31|664.22|660.42|664.07|660.27|11
1736616540000|2025-01-11 17:29:00|664.08|660.28|664.13|660.33|664.13|660.33|664.08|660.28|4
1736616550000|2025-01-11 17:29:10|664.12|660.32|664.07|660.27|664.12|660.32|664.02|660.22|17
1736616560000|2025-01-11 17:29:20|664.09|660.29|663.39|659.59|664.09|660.29|663.35|659.55|28
1736616570000|2025-01-11 17:29:30|663.36|659.56|663.33|659.53|663.39|659.59|663.31|659.51|16
1736616580000|2025-01-11 17:29:40|663.32|659.52|663.38|659.58|663.38|659.58|663.28|659.48|25
1736616590000|2025-01-11 17:29:50|663.41|659.61|663.37|659.57|663.42|659.62|663.33|659.53|15
1736616600000|2025-01-11 17:30:00|664|660.2|663.12|659.32|664|660.2|663.12|659.32|28
1736616610000|2025-01-11 17:30:10|663.1|659.3|663.21|659.41|663.26|659.46|663.1|659.3|12
1736616620000|2025-01-11 17:30:20|663.2|659.4|663.31|659.51|663.31|659.51|663.18|659.38|9
1736616630000|2025-01-11 17:30:30|663.33|659.53|663.62|659.82|663.78|659.98|663.33|659.53|23
1736616640000|2025-01-11 17:30:40|663.63|659.83|663.73|659.93|663.73|659.93|663.62|659.82|12
1736616650000|2025-01-11 17:30:50|663.76|659.96|664.16|660.36|664.17|660.37|663.76|659.96|21
1736616660000|2025-01-11 17:31:00|664.11|660.31|664.35|660.55|664.35|660.55|664.04|660.24|19
1736616670000|2025-01-11 17:31:10|664.36|660.56|664.03|660.23|664.36|660.56|664.03|660.23|19
1736616680000|2025-01-11 17:31:20|663.93|660.13|663.8|660|663.93|660.13|663.68|659.88|15
1736616690000|2025-01-11 17:31:30|663.78|659.98|663.93|660.13|663.98|660.18|663.73|659.93|20
1736616700000|2025-01-11 17:31:40|663.95|660.15|664.32|660.52|664.32|660.52|663.93|660.13|19
1736616710000|2025-01-11 17:31:50|664.38|660.58|664.71|660.91|664.76|660.96|664.38|660.58|18
1736616720000|2025-01-11 17:32:00|664.7|660.9|664.34|660.54|664.7|660.9|664.32|660.52|23
1736616730000|2025-01-11 17:32:10|664.39|660.59|664.55|660.75|664.6|660.8|664.39|660.59|17
1736616740000|2025-01-11 17:32:20|664.54|660.74|664.51|660.71|664.54|660.74|664.32|660.52|15
1736616750000|2025-01-11 17:32:30|664.49|660.69|664.72|660.92|664.73|660.93|664.47|660.67|19
1736616760000|2025-01-11 17:32:40|664.73|660.93|664.91|661.11|664.92|661.12|664.72|660.92|11
1736616770000|2025-01-11 17:32:50|664.9|661.1|665.04|661.24|665.04|661.24|664.89|661.09|12
1736616780000|2025-01-11 17:33:00|665.03|661.23|665.37|661.57|665.37|661.57|664.99|661.19|19
1736616790000|2025-01-11 17:33:10|665.15|661.35|665.04|661.24|665.15|661.35|665.04|661.24|4
1736616800000|2025-01-11 17:33:20|665.07|661.27|665.1|661.3|665.1|661.3|665.04|661.24|6
1736616810000|2025-01-11 17:33:30|665.11|661.31|665.18|661.38|665.18|661.38|665.05|661.25|8
1736616820000|2025-01-11 17:33:40|665.19|661.39|665.38|661.58|665.4|661.6|665.19|661.39|13
1736616840000|2025-01-11 17:34:00|665.49|661.69|665.48|661.68|665.49|661.69|665.48|661.68|2
1736616850000|2025-01-11 17:34:10|665.49|661.69|665.45|661.65|665.56|661.76|665.45|661.65|7
1736616860000|2025-01-11 17:34:20|665.47|661.67|665.23|661.43|665.48|661.68|665.23|661.43|15
1736616870000|2025-01-11 17:34:30|665.22|661.42|665.08|661.28|665.22|661.42|665.08|661.28|13
1736616880000|2025-01-11 17:34:40|664.97|661.17|664.85|661.05|664.97|661.17|664.85|661.05|11
1736616890000|2025-01-11 17:34:50|664.79|660.99|664.54|660.74|664.79|660.99|664.39|660.59|17
1736616900000|2025-01-11 17:35:00|664.67|660.87|664.86|661.06|664.86|661.06|664.6|660.8|24
1736616910000|2025-01-11 17:35:10|664.85|661.05|664.87|661.07|664.91|661.11|664.81|661.01|22
1736616920000|2025-01-11 17:35:20|664.88|661.08|664.89|661.09|664.91|661.11|664.88|661.08|8
1736616930000|2025-01-11 17:35:30|664.9|661.1|664.98|661.18|665|661.2|664.89|661.09|10
1736616940000|2025-01-11 17:35:40|664.99|661.19|665.01|661.21|665.07|661.27|664.97|661.17|12
1736616950000|2025-01-11 17:35:50|665|661.2|665.12|661.32|665.12|661.32|665|661.2|5
1736616960000|2025-01-11 17:36:00|665.13|661.33|664.99|661.19|665.14|661.34|664.99|661.19|9
1736616970000|2025-01-11 17:36:10|664.94|661.14|664.79|660.99|665.3|661.5|664.79|660.99|29
1736616980000|2025-01-11 17:36:20|664.78|660.98|664.89|661.09|664.89|661.09|664.78|660.98|12
1736616990000|2025-01-11 17:36:30|664.9|661.1|664.97|661.17|664.97|661.17|664.81|661.01|24
1736617000000|2025-01-11 17:36:40|664.98|661.18|664.89|661.09|665.04|661.24|664.89|661.09|10
1736617010000|2025-01-11 17:36:50|664.85|661.05|664.8|661|664.9|661.1|664.78|660.98|14
1736617020000|2025-01-11 17:37:00|664.82|661.02|664.83|661.03|664.84|661.04|664.67|660.87|15
1736617040000|2025-01-11 17:37:20|665.25|661.45|665.31|661.51|665.31|661.51|665.25|661.45|5
1736617050000|2025-01-11 17:37:30|665.3|661.5|664.69|660.89|665.3|661.5|664.69|660.89|19
1736617060000|2025-01-11 17:37:40|664.72|660.92|664.76|660.96|664.77|660.97|664.71|660.91|10
1736617070000|2025-01-11 17:37:50|664.72|660.92|664.81|661.01|664.81|661.01|664.72|660.92|12
1736617080000|2025-01-11 17:38:00|664.75|660.95|665.01|661.21|665.01|661.21|664.67|660.87|20
1736617090000|2025-01-11 17:38:10|665|661.2|664.64|660.84|665.01|661.21|664.62|660.82|18
1736617100000|2025-01-11 17:38:20|664.63|660.83|664.52|660.72|664.63|660.83|664.52|660.72|14
1736617110000|2025-01-11 17:38:30|664.47|660.67|664.47|660.67|664.48|660.68|664.43|660.63|15
1736617120000|2025-01-11 17:38:40|664.46|660.66|664.7|660.9|664.7|660.9|664.46|660.66|13
1736617130000|2025-01-11 17:38:50|664.71|660.91|664.62|660.82|664.71|660.91|664.6|660.8|7
1736617140000|2025-01-11 17:39:00|664.64|660.84|664.9|661.1|664.91|661.11|664.64|660.84|12
1736617150000|2025-01-11 17:39:10|664.91|661.11|665.06|661.26|665.08|661.28|664.88|661.08|17
1736617160000|2025-01-11 17:39:20|665.05|661.25|665.7|661.9|665.83|662.03|665.05|661.25|25
1736617170000|2025-01-11 17:39:30|665.71|661.91|665.33|661.53|665.72|661.92|665.33|661.53|18
1736617180000|2025-01-11 17:39:40|665.32|661.52|665.23|661.43|665.42|661.62|665.23|661.43|16
1736617190000|2025-01-11 17:39:50|665.22|661.42|665.23|661.43|665.23|661.43|665.21|661.41|4
1736617200000|2025-01-11 17:40:00|665.22|661.42|665.34|661.54|665.34|661.54|665.14|661.34|13
1736617210000|2025-01-11 17:40:10|665.32|661.52|665.48|661.68|665.62|661.82|665.32|661.52|21
1736617220000|2025-01-11 17:40:20|665.5|661.7|665.57|661.77|665.63|661.83|665.5|661.7|7
1736617230000|2025-01-11 17:40:30|665.79|661.99|665.77|661.97|665.79|661.99|665.77|661.97|3
1736617240000|2025-01-11 17:40:40|665.72|661.92|665.31|661.51|665.72|661.92|665.31|661.51|22
1736617250000|2025-01-11 17:40:50|665.32|661.52|665.23|661.43|665.43|661.63|665.22|661.42|20
1736617260000|2025-01-11 17:41:00|665.24|661.44|664.8|661|665.37|661.57|664.8|661|21
1736617270000|2025-01-11 17:41:10|664.82|661.02|664.88|661.08|664.9|661.1|664.74|660.94|28
1736617280000|2025-01-11 17:41:20|664.94|661.14|664.93|661.13|665.03|661.23|664.9|661.1|18
1736617290000|2025-01-11 17:41:30|664.94|661.14|664.99|661.19|664.99|661.19|664.89|661.09|14
1736617300000|2025-01-11 17:41:40|664.98|661.18|665.43|661.63|665.52|661.72|664.98|661.18|25
1736617310000|2025-01-11 17:41:50|665.44|661.64|665.53|661.73|665.63|661.83|665.44|661.64|17
1736617320000|2025-01-11 17:42:00|665.52|661.72|666.12|662.32|666.25|662.45|665.5|661.7|16
1736617330000|2025-01-11 17:42:10|666.13|662.33|665.71|661.91|666.13|662.33|665.71|661.91|10
1736617340000|2025-01-11 17:42:20|665.62|661.82|665.68|661.88|665.69|661.89|665.56|661.76|13
1736617350000|2025-01-11 17:42:30|665.67|661.87|665.48|661.68|665.67|661.87|665.47|661.67|10
1736617360000|2025-01-11 17:42:40|665.46|661.66|665.26|661.46|665.46|661.66|665.1|661.3|9
1736617370000|2025-01-11 17:42:50|665.27|661.47|665.22|661.42|665.3|661.5|665.21|661.41|7
1736617380000|2025-01-11 17:43:00|665.31|661.51|664.99|661.19|665.31|661.51|664.99|661.19|16
1736617390000|2025-01-11 17:43:10|665|661.2|664.95|661.15|665|661.2|664.94|661.14|20
1736617400000|2025-01-11 17:43:20|664.94|661.14|664.92|661.12|664.96|661.16|664.92|661.12|14
1736617410000|2025-01-11 17:43:30|665.01|661.21|664.96|661.16|665.01|661.21|664.96|661.16|8
1736617430000|2025-01-11 17:43:50|664.97|661.17|664.97|661.17|664.97|661.17|664.97|661.17|1
1736617440000|2025-01-11 17:44:00|664.98|661.18|664.59|660.79|664.98|661.18|664.58|660.78|10
1736617450000|2025-01-11 17:44:10|664.54|660.74|664.89|661.09|664.89|661.09|664.54|660.74|22
1736617460000|2025-01-11 17:44:20|664.91|661.11|664.67|660.87|664.93|661.13|664.66|660.86|12
1736617470000|2025-01-11 17:44:30|664.71|660.91|664.88|661.08|664.9|661.1|664.71|660.91|15
1736617480000|2025-01-11 17:44:40|664.87|661.07|664.79|660.99|664.87|661.07|664.78|660.98|6
1736617490000|2025-01-11 17:44:50|664.78|660.98|664.72|660.92|664.78|660.98|664.64|660.84|7
1736617500000|2025-01-11 17:45:00|664.63|660.83|664.21|660.41|664.64|660.84|664.15|660.35|24
1736617510000|2025-01-11 17:45:10|664.2|660.4|664.41|660.61|664.42|660.62|664.19|660.39|20
1736617520000|2025-01-11 17:45:20|664.4|660.6|664.07|660.27|664.4|660.6|664.07|660.27|10
1736617530000|2025-01-11 17:45:30|664.06|660.26|663.88|660.08|664.06|660.26|663.88|660.08|16
1736617540000|2025-01-11 17:45:40|663.89|660.09|663.96|660.16|663.96|660.16|663.88|660.08|13
1736617550000|2025-01-11 17:45:50|663.98|660.18|663.99|660.19|664|660.2|663.88|660.08|15
1736617560000|2025-01-11 17:46:00|663.92|660.12|663.61|659.81|663.92|660.12|663.6|659.8|20
1736617570000|2025-01-11 17:46:10|663.6|659.8|663.39|659.59|663.6|659.8|663.39|659.59|16
1736617580000|2025-01-11 17:46:20|663.38|659.58|662.88|659.08|663.38|659.58|662.85|659.05|21
1736617590000|2025-01-11 17:46:30|662.93|659.13|663.35|659.55|663.41|659.61|662.93|659.13|33
1736617600000|2025-01-11 17:46:40|663.38|659.58|663.39|659.59|663.42|659.62|663.15|659.35|19
1736617610000|2025-01-11 17:46:50|663.41|659.61|663.6|659.8|663.63|659.83|663.4|659.6|20
1736617620000|2025-01-11 17:47:00|663.53|659.73|663.34|659.54|663.75|659.95|663.32|659.52|26
1736617630000|2025-01-11 17:47:10|663.38|659.58|663.5|659.7|663.51|659.71|663.38|659.58|14
1736617640000|2025-01-11 17:47:20|663.52|659.72|663.78|659.98|663.78|659.98|663.49|659.69|15
1736617650000|2025-01-11 17:47:30|663.81|660.01|663.78|659.98|663.88|660.08|663.71|659.91|10
1736617660000|2025-01-11 17:47:40|663.79|659.99|663.87|660.07|664|660.2|663.79|659.99|12
1736617670000|2025-01-11 17:47:50|663.86|660.06|663.85|660.05|663.86|660.06|663.82|660.02|7
1736617680000|2025-01-11 17:48:00|663.86|660.06|664.7|660.9|664.75|660.95|663.86|660.06|34
1736617690000|2025-01-11 17:48:10|664.71|660.91|664.69|660.89|664.89|661.09|664.61|660.81|31
1736617700000|2025-01-11 17:48:20|664.7|660.9|664.87|661.07|664.88|661.08|664.69|660.89|25
1736617710000|2025-01-11 17:48:30|664.9|661.1|665.18|661.38|665.19|661.39|664.9|661.1|14
1736617720000|2025-01-11 17:48:40|665.23|661.43|665.23|661.43|665.25|661.45|664.99|661.19|19
1736617730000|2025-01-11 17:48:50|665.29|661.49|665.3|661.5|665.31|661.51|665.28|661.48|8
1736617740000|2025-01-11 17:49:00|665.32|661.52|665.41|661.61|665.43|661.63|665.32|661.52|15
1736617750000|2025-01-11 17:49:10|665.4|661.6|665.28|661.48|665.4|661.6|665.26|661.46|16
1736617760000|2025-01-11 17:49:20|665.29|661.49|665.09|661.29|665.29|661.49|665.09|661.29|12
1736617770000|2025-01-11 17:49:30|665.1|661.3|665.02|661.22|665.1|661.3|665.01|661.21|9
1736617790000|2025-01-11 17:49:50|664.85|661.05|664.77|660.97|664.85|661.05|664.77|660.97|3
1736617800000|2025-01-11 17:50:00|664.8|661|664.31|660.51|664.88|661.08|664.3|660.5|20
1736617810000|2025-01-11 17:50:10|664.29|660.49|664.29|660.49|664.34|660.54|664.28|660.48|10
1736617820000|2025-01-11 17:50:20|664.28|660.48|664.03|660.23|664.28|660.48|664.01|660.21|19
1736617830000|2025-01-11 17:50:30|664.02|660.22|664.41|660.61|664.41|660.61|664.02|660.22|25
1736617840000|2025-01-11 17:50:40|664.5|660.7|664.27|660.47|664.51|660.71|664.23|660.43|11
1736617850000|2025-01-11 17:50:50|664.28|660.48|664.29|660.49|664.33|660.53|664.28|660.48|6
1736617860000|2025-01-11 17:51:00|664.23|660.43|663.89|660.09|664.24|660.44|663.89|660.09|20
1736617870000|2025-01-11 17:51:10|663.81|660.01|663.79|659.99|663.82|660.02|663.69|659.89|17
1736617880000|2025-01-11 17:51:20|663.82|660.02|664|660.2|664.01|660.21|663.82|660.02|21
1736617890000|2025-01-11 17:51:30|664.02|660.22|663.74|659.94|664.02|660.22|663.74|659.94|13
1736617900000|2025-01-11 17:51:40|663.75|659.95|664.01|660.21|664.01|660.21|663.75|659.95|17
1736617910000|2025-01-11 17:51:50|664.03|660.23|664|660.2|664.03|660.23|663.99|660.19|6
1736617920000|2025-01-11 17:52:00|663.99|660.19|664.36|660.56|664.36|660.56|663.99|660.19|14
1736617930000|2025-01-11 17:52:10|664.35|660.55|663.87|660.07|664.35|660.55|663.87|660.07|28
1736617940000|2025-01-11 17:52:20|663.82|660.02|663.75|659.95|663.93|660.13|663.75|659.95|26
1736617950000|2025-01-11 17:52:30|663.77|659.97|663.72|659.92|663.77|659.97|663.7|659.9|11
1736617960000|2025-01-11 17:52:40|663.71|659.91|663.62|659.82|663.81|660.01|663.55|659.75|20
1736617970000|2025-01-11 17:52:50|663.61|659.81|663.61|659.81|663.61|659.81|663.61|659.81|1
1736617980000|2025-01-11 17:53:00|663.64|659.84|663.7|659.9|663.7|659.9|663.62|659.82|7
1736617990000|2025-01-11 17:53:10|663.71|659.91|663.73|659.93|663.73|659.93|663.71|659.91|2
1736618040000|2025-01-11 17:54:00|663.97|660.17|664|660.2|664|660.2|663.97|660.17|2
1736618050000|2025-01-11 17:54:10|664.03|660.23|663.95|660.15|664.06|660.26|663.95|660.15|10
1736618060000|2025-01-11 17:54:20|663.99|660.19|663.71|659.91|664.07|660.27|663.7|659.9|18
1736618070000|2025-01-11 17:54:30|663.7|659.9|663.68|659.88|663.7|659.9|663.68|659.88|7
1736618080000|2025-01-11 17:54:40|663.69|659.89|663.7|659.9|663.7|659.9|663.69|659.89|2
1736618090000|2025-01-11 17:54:50|663.69|659.89|663.7|659.9|663.7|659.9|663.69|659.89|4
1736618100000|2025-01-11 17:55:00|663.69|659.89|663.51|659.71|663.69|659.89|663.49|659.69|15
1736618110000|2025-01-11 17:55:10|663.52|659.72|663.64|659.84|663.7|659.9|663.52|659.72|7
1736618120000|2025-01-11 17:55:20|663.63|659.83|663.49|659.69|663.63|659.83|663.4|659.6|10
1736618130000|2025-01-11 17:55:30|663.5|659.7|663.75|659.95|663.76|659.96|663.49|659.69|21
1736618140000|2025-01-11 17:55:40|663.76|659.96|663.7|659.9|663.76|659.96|663.7|659.9|4
1736618150000|2025-01-11 17:55:50|663.72|659.92|663.64|659.84|663.85|660.05|663.64|659.84|19
1736618160000|2025-01-11 17:56:00|663.65|659.85|663.72|659.92|663.72|659.92|663.64|659.84|6
1736618180000|2025-01-11 17:56:20|663.52|659.72|663.51|659.71|663.52|659.72|663.5|659.7|4
1736618190000|2025-01-11 17:56:30|663.48|659.68|663.68|659.88|663.68|659.88|663.46|659.66|11
1736618200000|2025-01-11 17:56:40|663.67|659.87|663.67|659.87|663.68|659.88|663.67|659.87|3
1736618210000|2025-01-11 17:56:50|663.68|659.88|663.71|659.91|663.73|659.93|663.67|659.87|6
1736618220000|2025-01-11 17:57:00|663.65|659.85|663.92|660.12|663.92|660.12|663.65|659.85|14
1736618230000|2025-01-11 17:57:10|663.93|660.13|663.92|660.12|663.93|660.13|663.91|660.11|4
1736618240000|2025-01-11 17:57:20|663.93|660.13|663.91|660.11|663.94|660.14|663.9|660.1|11
1736618250000|2025-01-11 17:57:30|663.92|660.12|664.1|660.3|664.11|660.31|663.92|660.12|8
1736618260000|2025-01-11 17:57:40|664.12|660.32|664.21|660.41|664.22|660.42|664.12|660.32|12
1736618270000|2025-01-11 17:57:50|664.2|660.4|664.01|660.21|664.2|660.4|664.01|660.21|7
1736618280000|2025-01-11 17:58:00|663.96|660.16|663.99|660.19|663.99|660.19|663.95|660.15|9
1736618290000|2025-01-11 17:58:10|663.97|660.17|664|660.2|664|660.2|663.92|660.12|11
1736618300000|2025-01-11 17:58:20|663.98|660.18|664.21|660.41|664.21|660.41|663.98|660.18|13
1736618310000|2025-01-11 17:58:30|664.22|660.42|664.19|660.39|664.31|660.51|664.17|660.37|13
1736618320000|2025-01-11 17:58:40|664.11|660.31|664.21|660.41|664.22|660.42|664.11|660.31|9
1736618330000|2025-01-11 17:58:50|664.22|660.42|664.21|660.41|664.28|660.48|664.21|660.41|4
1736618340000|2025-01-11 17:59:00|664.22|660.42|664.31|660.51|664.31|660.51|664.21|660.41|9
1736618350000|2025-01-11 17:59:10|664.3|660.5|664.38|660.58|664.42|660.62|664.3|660.5|8
1736618360000|2025-01-11 17:59:20|664.37|660.57|664.37|660.57|664.37|660.57|664.37|660.57|1
1736618370000|2025-01-11 17:59:30|664.48|660.68|664.4|660.6|664.48|660.68|664.4|660.6|3
1736618380000|2025-01-11 17:59:40|664.42|660.62|664.56|660.76|664.56|660.76|664.36|660.56|14
1736618390000|2025-01-11 17:59:50|664.57|660.77|664.76|660.96|664.78|660.98|664.52|660.72|19
1736618400000|2025-01-11 18:00:00|664.77|660.97|664.78|660.98|664.9|661.1|664.75|660.95|8
1736618410000|2025-01-11 18:00:10|664.79|660.99|665.29|661.49|665.29|661.49|664.78|660.98|22
1736618420000|2025-01-11 18:00:20|665.3|661.5|665.49|661.69|665.49|661.69|665.22|661.42|17
1736618430000|2025-01-11 18:00:30|665.54|661.74|665.5|661.7|665.59|661.79|665.41|661.61|12
1736618440000|2025-01-11 18:00:40|665.53|661.73|665.39|661.59|665.59|661.79|665.38|661.58|9
1736618450000|2025-01-11 18:00:50|665.41|661.61|665.49|661.69|665.49|661.69|665.37|661.57|10
1736618460000|2025-01-11 18:01:00|665.51|661.71|665.03|661.23|665.72|661.92|665.02|661.22|26
1736618470000|2025-01-11 18:01:10|665.01|661.21|665.04|661.24|665.08|661.28|664.95|661.15|14
1736618480000|2025-01-11 18:01:20|665.05|661.25|665.22|661.42|665.29|661.49|665.04|661.24|20
1736618490000|2025-01-11 18:01:30|665.24|661.44|665.09|661.29|665.24|661.44|665.05|661.25|9
1736618500000|2025-01-11 18:01:40|665.1|661.3|665|661.2|665.1|661.3|664.91|661.11|16
1736618510000|2025-01-11 18:01:50|664.86|661.06|664.82|661.02|664.87|661.07|664.82|661.02|14
1736618520000|2025-01-11 18:02:00|664.83|661.03|664.96|661.16|664.96|661.16|664.77|660.97|11
1736618530000|2025-01-11 18:02:10|664.99|661.19|664.6|660.8|665.19|661.39|664.58|660.78|36
1736618540000|2025-01-11 18:02:20|664.62|660.82|664.62|660.82|664.62|660.82|664.55|660.75|11
1736618550000|2025-01-11 18:02:30|664.6|660.8|664.6|660.8|664.61|660.81|664.59|660.79|7
1736618560000|2025-01-11 18:02:40|664.59|660.79|664.46|660.66|664.59|660.79|664.22|660.42|16
1736618570000|2025-01-11 18:02:50|664.45|660.65|664.12|660.32|664.46|660.66|664.11|660.31|10
1736618580000|2025-01-11 18:03:00|664.13|660.33|664.46|660.66|664.5|660.7|664.11|660.31|19
1736618590000|2025-01-11 18:03:10|664.36|660.56|664.17|660.37|664.36|660.56|664.07|660.27|22
1736618600000|2025-01-11 18:03:20|664.19|660.39|664.48|660.68|664.48|660.68|664.09|660.29|22
1736618610000|2025-01-11 18:03:30|664.55|660.75|664.61|660.81|664.64|660.84|664.55|660.75|8
1736618620000|2025-01-11 18:03:40|664.75|660.95|664.75|660.95|664.75|660.95|664.75|660.95|1
1736618630000|2025-01-11 18:03:50|664.74|660.94|664.88|661.08|664.88|661.08|664.56|660.76|19
1736618640000|2025-01-11 18:04:00|664.87|661.07|665.18|661.38|665.28|661.48|664.87|661.07|33
1736618650000|2025-01-11 18:04:10|665.13|661.33|665.41|661.61|665.41|661.61|665.13|661.33|7
1736618660000|2025-01-11 18:04:20|665.4|661.6|665.48|661.68|665.48|661.68|665.4|661.6|13
1736618670000|2025-01-11 18:04:30|665.45|661.65|665.48|661.68|665.48|661.68|665.45|661.65|4
1736618680000|2025-01-11 18:04:40|665.3|661.5|664.88|661.08|665.3|661.5|664.83|661.03|17
1736618690000|2025-01-11 18:04:50|664.87|661.07|664.86|661.06|664.9|661.1|664.72|660.92|20
1736618700000|2025-01-11 18:05:00|664.75|660.95|664.42|660.62|664.81|661.01|664.42|660.62|15
1736618710000|2025-01-11 18:05:10|664.45|660.65|664.7|660.9|664.7|660.9|664.41|660.61|22
1736618720000|2025-01-11 18:05:20|664.71|660.91|664.53|660.73|664.85|661.05|664.53|660.73|23
1736618730000|2025-01-11 18:05:30|664.55|660.75|664.56|660.76|664.56|660.76|664.52|660.72|7
1736618740000|2025-01-11 18:05:40|664.58|660.78|664.53|660.73|664.64|660.84|664.53|660.73|10
1736618750000|2025-01-11 18:05:50|664.49|660.69|664.48|660.68|664.5|660.7|664.46|660.66|7
1736618760000|2025-01-11 18:06:00|664.49|660.69|664.52|660.72|664.52|660.72|664.47|660.67|7
1736618770000|2025-01-11 18:06:10|664.51|660.71|664.52|660.72|664.6|660.8|664.46|660.66|15
1736618780000|2025-01-11 18:06:20|664.54|660.74|664.35|660.55|664.85|661.05|664.35|660.55|30
1736618790000|2025-01-11 18:06:30|664.36|660.56|664.08|660.28|664.36|660.56|664.08|660.28|10
1736618800000|2025-01-11 18:06:40|664.09|660.29|664|660.2|664.11|660.31|663.95|660.15|25
1736618820000|2025-01-11 18:07:00|663.65|659.85|663.61|659.81|663.65|659.85|663.61|659.81|4
1736618830000|2025-01-11 18:07:10|663.58|659.78|663.73|659.93|663.73|659.93|663.58|659.78|6
1736618840000|2025-01-11 18:07:20|663.72|659.92|663.73|659.93|663.73|659.93|663.72|659.92|2
1736618850000|2025-01-11 18:07:30|663.65|659.85|663.61|659.81|663.7|659.9|663.56|659.76|16
1736618860000|2025-01-11 18:07:40|663.63|659.83|663.7|659.9|663.86|660.06|663.62|659.82|21
1736618870000|2025-01-11 18:07:50|663.73|659.93|663.7|659.9|663.73|659.93|663.69|659.89|5
1736618880000|2025-01-11 18:08:00|663.69|659.89|663.89|660.09|664.09|660.29|663.69|659.89|23
1736618890000|2025-01-11 18:08:10|663.93|660.13|663.94|660.14|663.96|660.16|663.93|660.13|6
1736618900000|2025-01-11 18:08:20|663.96|660.16|664.15|660.35|664.21|660.41|663.95|660.15|18
1736618910000|2025-01-11 18:08:30|664.17|660.37|664.14|660.34|664.19|660.39|664.14|660.34|10
1736618920000|2025-01-11 18:08:40|664.12|660.32|664.02|660.22|664.12|660.32|664.02|660.22|8
1736618930000|2025-01-11 18:08:50|664.03|660.23|664.01|660.21|664.03|660.23|664.01|660.21|7
1736618940000|2025-01-11 18:09:00|664.03|660.23|664.02|660.22|664.04|660.24|664.02|660.22|6
1736618950000|2025-01-11 18:09:10|664.01|660.21|664.28|660.48|664.29|660.49|664.01|660.21|17
1736618960000|2025-01-11 18:09:20|664.3|660.5|664.24|660.44|664.31|660.51|664.23|660.43|10
1736618970000|2025-01-11 18:09:30|664.3|660.5|664.37|660.57|664.37|660.57|664.29|660.49|12
1736618980000|2025-01-11 18:09:40|664.38|660.58|664.36|660.56|664.38|660.58|664.34|660.54|7
1736618990000|2025-01-11 18:09:50|664.35|660.55|664.34|660.54|664.36|660.56|664.34|660.54|4
1736619000000|2025-01-11 18:10:00|664.35|660.55|664.64|660.84|664.64|660.84|664.35|660.55|10
1736619020000|2025-01-11 18:10:20|664.94|661.14|664.96|661.16|664.96|661.16|664.93|661.13|3
1736619030000|2025-01-11 18:10:30|664.94|661.14|665|661.2|665|661.2|664.89|661.09|8
1736619040000|2025-01-11 18:10:40|664.93|661.13|664.96|661.16|664.99|661.19|664.9|661.1|14
1736619050000|2025-01-11 18:10:50|664.95|661.15|664.91|661.11|664.95|661.15|664.9|661.1|12
1736619060000|2025-01-11 18:11:00|664.9|661.1|664.49|660.69|664.98|661.18|664.49|660.69|15
1736619070000|2025-01-11 18:11:10|664.25|660.45|664.46|660.66|664.46|660.66|664.21|660.41|18
1736619080000|2025-01-11 18:11:20|664.47|660.67|664.68|660.88|664.75|660.95|664.47|660.67|17
1736619090000|2025-01-11 18:11:30|664.69|660.89|664.56|660.76|664.7|660.9|664.56|660.76|10
1736619100000|2025-01-11 18:11:40|664.59|660.79|664.45|660.65|664.63|660.83|664.45|660.65|15
1736619110000|2025-01-11 18:11:50|664.48|660.68|664.45|660.65|664.48|660.68|664.45|660.65|6
1736619120000|2025-01-11 18:12:00|664.44|660.64|664.58|660.78|664.59|660.79|664.35|660.55|16
1736619130000|2025-01-11 18:12:10|664.6|660.8|664.79|660.99|664.79|660.99|664.6|660.8|8
1736619140000|2025-01-11 18:12:20|664.85|661.05|664.88|661.08|664.88|661.08|664.85|661.05|2
1736619150000|2025-01-11 18:12:30|664.87|661.07|664.85|661.05|664.94|661.14|664.85|661.05|9
1736619160000|2025-01-11 18:12:40|664.86|661.06|665.39|661.59|665.39|661.59|664.86|661.06|22
1736619170000|2025-01-11 18:12:50|665.38|661.58|665.55|661.75|665.55|661.75|665.33|661.53|18
1736619180000|2025-01-11 18:13:00|665.54|661.74|665.5|661.7|665.59|661.79|665.49|661.69|21
1736619190000|2025-01-11 18:13:10|665.49|661.69|665.45|661.65|665.5|661.7|665.44|661.64|7
1736619200000|2025-01-11 18:13:20|665.39|661.59|665.4|661.6|665.4|661.6|665.39|661.59|2
1736619210000|2025-01-11 18:13:30|665.28|661.48|665.36|661.56|665.36|661.56|665.28|661.48|6
1736619220000|2025-01-11 18:13:40|665.37|661.57|665.35|661.55|665.39|661.59|665.33|661.53|12
1736619230000|2025-01-11 18:13:50|665.36|661.56|665.49|661.69|665.53|661.73|665.36|661.56|13
1736619240000|2025-01-11 18:14:00|665.51|661.71|665.46|661.66|665.65|661.85|665.42|661.62|19
1736619250000|2025-01-11 18:14:10|665.48|661.68|665.35|661.55|665.48|661.68|665.29|661.49|10
1736619260000|2025-01-11 18:14:20|665.42|661.62|665.42|661.62|665.42|661.62|665.4|661.6|11
1736619270000|2025-01-11 18:14:30|665.4|661.6|665.39|661.59|665.41|661.61|665.38|661.58|9
1736619280000|2025-01-11 18:14:40|665.42|661.62|665.48|661.68|665.48|661.68|665.41|661.61|6
1736619290000|2025-01-11 18:14:50|665.49|661.69|665.5|661.7|665.5|661.7|665.49|661.69|6
1736619300000|2025-01-11 18:15:00|664.99|661.19|665.42|661.62|665.43|661.63|664.99|661.19|16
1736619310000|2025-01-11 18:15:10|665.43|661.63|665.59|661.79|665.64|661.84|665.43|661.63|15
1736619320000|2025-01-11 18:15:20|665.6|661.8|665.28|661.48|665.64|661.84|665.15|661.35|21
1736619330000|2025-01-11 18:15:30|665.27|661.47|665.1|661.3|665.27|661.47|664.98|661.18|18
1736619340000|2025-01-11 18:15:40|665.12|661.32|665.12|661.32|665.25|661.45|665.12|661.32|14
1736619350000|2025-01-11 18:15:50|665.02|661.22|665.04|661.24|665.08|661.28|665.02|661.22|12
1736619360000|2025-01-11 18:16:00|665.05|661.25|665.15|661.35|665.15|661.35|665.05|661.25|13
1736619370000|2025-01-11 18:16:10|665.11|661.31|665.23|661.43|665.23|661.43|665.11|661.31|20
1736619380000|2025-01-11 18:16:20|665.22|661.42|665.33|661.53|665.33|661.53|665.22|661.42|21
1736619390000|2025-01-11 18:16:30|665.36|661.56|665.82|662.02|665.85|662.05|665.36|661.56|32
1736619400000|2025-01-11 18:16:40|665.83|662.03|665.84|662.04|665.86|662.06|665.81|662.01|7
1736619410000|2025-01-11 18:16:50|665.89|662.09|665.9|662.1|665.95|662.15|665.88|662.08|13
1736619420000|2025-01-11 18:17:00|665.91|662.11|665.97|662.17|666.01|662.21|665.87|662.07|13
1736619430000|2025-01-11 18:17:10|666.04|662.24|665.92|662.12|666.04|662.24|665.91|662.11|13
1736619440000|2025-01-11 18:17:20|665.81|662.01|665.8|662|666.08|662.28|665.78|661.98|26
1736619450000|2025-01-11 18:17:30|665.78|661.98|665.83|662.03|665.86|662.06|665.78|661.98|16
1736619460000|2025-01-11 18:17:40|665.81|662.01|665.82|662.02|665.84|662.04|665.79|661.99|9
1736619470000|2025-01-11 18:17:50|665.81|662.01|665.75|661.95|665.83|662.03|665.75|661.95|7
1736619480000|2025-01-11 18:18:00|665.7|661.9|665.68|661.88|665.74|661.94|665.68|661.88|17
1736619490000|2025-01-11 18:18:10|665.71|661.91|665.71|661.91|665.74|661.94|665.68|661.88|19
1736619500000|2025-01-11 18:18:20|665.7|661.9|665.37|661.57|665.7|661.9|665.37|661.57|14
1736619510000|2025-01-11 18:18:30|665.38|661.58|665.46|661.66|665.46|661.66|665.09|661.29|25
1736619520000|2025-01-11 18:18:40|665.45|661.65|665.55|661.75|665.58|661.78|665.42|661.62|23
1736619530000|2025-01-11 18:18:50|665.54|661.74|665.37|661.57|665.55|661.75|665.35|661.55|14
1736619540000|2025-01-11 18:19:00|665.31|661.51|665.35|661.55|665.35|661.55|665.24|661.44|16
1736619550000|2025-01-11 18:19:10|665.37|661.57|665.27|661.47|665.43|661.63|665.27|661.47|18
1736619560000|2025-01-11 18:19:20|665.29|661.49|665.16|661.36|665.33|661.53|665.14|661.34|18
1736619570000|2025-01-11 18:19:30|665.12|661.32|665.33|661.53|665.34|661.54|665.12|661.32|28
1736619580000|2025-01-11 18:19:40|665.3|661.5|665.24|661.44|665.3|661.5|665|661.2|14
1736619590000|2025-01-11 18:19:50|665.22|661.42|665.25|661.45|665.27|661.47|665.01|661.21|21
1736619600000|2025-01-11 18:20:00|665.27|661.47|665.14|661.34|665.41|661.61|665.09|661.29|27
1736619610000|2025-01-11 18:20:10|665.15|661.35|665.12|661.32|665.16|661.36|665.11|661.31|13
1736619620000|2025-01-11 18:20:20|665.14|661.34|665.15|661.35|665.21|661.41|665.14|661.34|7
1736619630000|2025-01-11 18:20:30|665.11|661.31|664.73|660.93|665.11|661.31|664.66|660.86|17
1736619640000|2025-01-11 18:20:40|664.74|660.94|664.69|660.89|664.75|660.95|664.59|660.79|22
1736619650000|2025-01-11 18:20:50|664.7|660.9|664.39|660.59|664.75|660.95|664.36|660.56|31
1736619660000|2025-01-11 18:21:00|664.37|660.57|664.37|660.57|664.39|660.59|664.33|660.53|15
1736619670000|2025-01-11 18:21:10|664.38|660.58|664.38|660.58|664.52|660.72|664.38|660.58|16
1736619680000|2025-01-11 18:21:20|664.4|660.6|664.38|660.58|664.44|660.64|664.32|660.52|18
1736619690000|2025-01-11 18:21:30|664.41|660.61|664.92|661.12|664.92|661.12|664.34|660.54|34
1736619700000|2025-01-11 18:21:40|664.93|661.13|665.15|661.35|665.15|661.35|664.93|661.13|12
1736619710000|2025-01-11 18:21:50|665.12|661.32|665.04|661.24|665.14|661.34|664.92|661.12|17
1736619720000|2025-01-11 18:22:00|665.06|661.26|665.24|661.44|665.24|661.44|665.03|661.23|17
1736619730000|2025-01-11 18:22:10|665.25|661.45|665.32|661.52|665.45|661.65|665.25|661.45|12
1736619740000|2025-01-11 18:22:20|665.3|661.5|665.32|661.52|665.33|661.53|665.26|661.46|8
1736619750000|2025-01-11 18:22:30|665.3|661.5|665.22|661.42|665.36|661.56|665.14|661.34|15
1736619760000|2025-01-11 18:22:40|665.21|661.41|665.11|661.31|665.27|661.47|665.11|661.31|28
1736619770000|2025-01-11 18:22:50|665.1|661.3|665.09|661.29|665.15|661.35|665.08|661.28|22
1736619780000|2025-01-11 18:23:00|665.08|661.28|665.05|661.25|665.11|661.31|665.04|661.24|14
1736619790000|2025-01-11 18:23:10|665.03|661.23|664.82|661.02|665.08|661.28|664.79|660.99|18
1736619800000|2025-01-11 18:23:20|664.8|661|664.7|660.9|664.91|661.11|664.7|660.9|27
1736619810000|2025-01-11 18:23:30|664.74|660.94|664.7|660.9|664.81|661.01|664.7|660.9|12
1736619820000|2025-01-11 18:23:40|664.71|660.91|664.7|660.9|664.76|660.96|664.68|660.88|17
1736619830000|2025-01-11 18:23:50|664.71|660.91|664.74|660.94|664.76|660.96|664.71|660.91|11
1736619840000|2025-01-11 18:24:00|664.76|660.96|664.75|660.95|664.81|661.01|664.71|660.91|24
1736619850000|2025-01-11 18:24:10|664.78|660.98|665.36|661.56|665.45|661.65|664.77|660.97|36
1736619860000|2025-01-11 18:24:20|665.4|661.6|665.5|661.7|665.5|661.7|665.36|661.56|22
1736619870000|2025-01-11 18:24:30|665.51|661.71|665.45|661.65|665.51|661.71|665.45|661.65|11
1736619880000|2025-01-11 18:24:40|665.44|661.64|665.64|661.84|665.79|661.99|665.44|661.64|28
1736619890000|2025-01-11 18:24:50|665.63|661.83|665.58|661.78|665.65|661.85|665.57|661.77|20
1736619900000|2025-01-11 18:25:00|665.59|661.79|665.79|661.99|665.79|661.99|665.55|661.75|16
1736619910000|2025-01-11 18:25:10|665.84|662.04|665.82|662.02|666.05|662.25|665.73|661.93|32
1736619920000|2025-01-11 18:25:20|665.83|662.03|665.7|661.9|665.88|662.08|665.66|661.86|19
1736619930000|2025-01-11 18:25:30|665.71|661.91|665.53|661.73|665.76|661.96|665.52|661.72|24
1736619940000|2025-01-11 18:25:40|665.55|661.75|665.89|662.09|665.89|662.09|665.51|661.71|27
1736619950000|2025-01-11 18:25:50|665.87|662.07|665.6|661.8|665.87|662.07|665.51|661.71|20
1736619960000|2025-01-11 18:26:00|665.58|661.78|665.54|661.74|665.7|661.9|665.46|661.66|28
1736619970000|2025-01-11 18:26:10|665.59|661.79|665.65|661.85|665.65|661.85|665.59|661.79|8
1736619980000|2025-01-11 18:26:20|665.68|661.88|666.02|662.22|666.02|662.22|665.68|661.88|20
1736619990000|2025-01-11 18:26:30|666.09|662.29|666.12|662.32|666.23|662.43|666.03|662.23|25
1736620000000|2025-01-11 18:26:40|666.17|662.37|666.37|662.57|666.42|662.62|666.14|662.34|15
1736620010000|2025-01-11 18:26:50|666.44|662.64|666.4|662.6|666.56|662.76|666.4|662.6|15
1736620020000|2025-01-11 18:27:00|666.39|662.59|666.03|662.23|666.43|662.63|665.93|662.13|26
1736620030000|2025-01-11 18:27:10|666.05|662.25|666.21|662.41|666.21|662.41|666.05|662.25|28
1736620040000|2025-01-11 18:27:20|666.23|662.43|666.39|662.59|666.46|662.66|666.14|662.34|32
1736620050000|2025-01-11 18:27:30|666.4|662.6|666.25|662.45|666.4|662.6|666.21|662.41|21
1736620060000|2025-01-11 18:27:40|666.32|662.52|666.29|662.49|666.32|662.52|666.25|662.45|14
1736620070000|2025-01-11 18:27:50|666.28|662.48|666.29|662.49|666.32|662.52|666.27|662.47|10
1736620080000|2025-01-11 18:28:00|666.16|662.36|666.24|662.44|666.27|662.47|666.16|662.36|19
1736620090000|2025-01-11 18:28:10|666.26|662.46|666.3|662.5|666.33|662.53|666.21|662.41|19
1736620100000|2025-01-11 18:28:20|666.29|662.49|666.26|662.46|666.29|662.49|666.24|662.44|14
1736620110000|2025-01-11 18:28:30|666.25|662.45|666.29|662.49|666.3|662.5|666.25|662.45|14
1736620120000|2025-01-11 18:28:40|666.3|662.5|666.26|662.46|666.3|662.5|666.26|662.46|17
1736620130000|2025-01-11 18:28:50|666.24|662.44|666.17|662.37|666.26|662.46|666.15|662.35|14
1736620140000|2025-01-11 18:29:00|666.16|662.36|666.2|662.4|666.26|662.46|666.16|662.36|13
1736620150000|2025-01-11 18:29:10|666.21|662.41|666.06|662.26|666.23|662.43|666.06|662.26|14
1736620160000|2025-01-11 18:29:20|666.07|662.27|666.11|662.31|666.13|662.33|666|662.2|18
1736620170000|2025-01-11 18:29:30|666.1|662.3|666.1|662.3|666.1|662.3|666.07|662.27|13
1736620180000|2025-01-11 18:29:40|666.12|662.32|666.04|662.24|666.12|662.32|666.03|662.23|15
1736620190000|2025-01-11 18:29:50|666.03|662.23|666.1|662.3|666.1|662.3|666.03|662.23|13
1736620200000|2025-01-11 18:30:00|666.65|662.85|666.93|663.13|666.93|663.13|666.64|662.84|24
1736620210000|2025-01-11 18:30:10|667|663.2|666.7|662.9|667.02|663.22|666.68|662.88|25
1736620220000|2025-01-11 18:30:20|666.73|662.93|666.33|662.53|666.74|662.94|666.27|662.47|22
1736620230000|2025-01-11 18:30:30|666.31|662.51|665.69|661.89|666.32|662.52|665.69|661.89|13
1736620240000|2025-01-11 18:30:40|665.68|661.88|665.27|661.47|665.68|661.88|665.27|661.47|23
1736620250000|2025-01-11 18:30:50|665.31|661.51|665.31|661.51|665.37|661.57|665.3|661.5|7
1736620260000|2025-01-11 18:31:00|665.71|661.91|665.69|661.89|665.71|661.91|665.69|661.89|2
1736620270000|2025-01-11 18:31:10|665.71|661.91|665.48|661.68|665.72|661.92|665.43|661.63|13
1736620280000|2025-01-11 18:31:20|665.47|661.67|666.18|662.38|666.18|662.38|665.47|661.67|29
1736620290000|2025-01-11 18:31:30|666.17|662.37|665.97|662.17|666.17|662.37|665.96|662.16|3
1736620300000|2025-01-11 18:31:40|665.87|662.07|665.72|661.92|665.87|662.07|665.7|661.9|16
1736620310000|2025-01-11 18:31:50|665.73|661.93|665.63|661.83|665.8|662|665.49|661.69|21
1736620320000|2025-01-11 18:32:00|665.6|661.8|665.55|661.75|665.72|661.92|665.52|661.72|19
1736620330000|2025-01-11 18:32:10|665.54|661.74|665.4|661.6|665.54|661.74|665.39|661.59|10
1736620340000|2025-01-11 18:32:20|665.41|661.61|665.45|661.65|665.69|661.89|665.33|661.53|21
1736620350000|2025-01-11 18:32:30|665.33|661.53|665.31|661.51|665.41|661.61|665.3|661.5|9
1736620360000|2025-01-11 18:32:40|665.3|661.5|665.48|661.68|665.49|661.69|665.3|661.5|24
1736620370000|2025-01-11 18:32:50|665.47|661.67|665.71|661.91|665.79|661.99|665.47|661.67|16
1736620380000|2025-01-11 18:33:00|665.72|661.92|665.09|661.29|665.72|661.92|665.09|661.29|18
1736620390000|2025-01-11 18:33:10|665.1|661.3|665.11|661.31|665.3|661.5|665.07|661.27|28
1736620400000|2025-01-11 18:33:20|665.12|661.32|665.11|661.31|665.2|661.4|665.05|661.25|10
1736620410000|2025-01-11 18:33:30|665.12|661.32|665.14|661.34|665.24|661.44|665.12|661.32|12
1736620420000|2025-01-11 18:33:40|665.12|661.32|665.02|661.22|665.14|661.34|665.01|661.21|9
1736620430000|2025-01-11 18:33:50|665|661.2|665.05|661.25|665.05|661.25|664.98|661.18|11
1736620440000|2025-01-11 18:34:00|665.06|661.26|665.15|661.35|665.18|661.38|665.06|661.26|11
1736620450000|2025-01-11 18:34:10|665.16|661.36|665.21|661.41|665.23|661.43|665.16|661.36|7
1736620470000|2025-01-11 18:34:30|665.67|661.87|665.32|661.52|665.67|661.87|665.32|661.52|5
1736620480000|2025-01-11 18:34:40|665.35|661.55|665.1|661.3|665.4|661.6|665.09|661.29|11
1736620490000|2025-01-11 18:34:50|665.11|661.31|665.1|661.3|665.11|661.31|665.1|661.3|2
1736620500000|2025-01-11 18:35:00|665.09|661.29|665.56|661.76|665.56|661.76|665.03|661.23|20
1736620510000|2025-01-11 18:35:10|665.55|661.75|665.49|661.69|665.56|661.76|665.35|661.55|15
1736620520000|2025-01-11 18:35:20|665.48|661.68|665.79|661.99|665.79|661.99|665.32|661.52|22
1736620530000|2025-01-11 18:35:30|665.8|662|665.64|661.84|665.88|662.08|665.62|661.82|13
1736620540000|2025-01-11 18:35:40|665.63|661.83|665.52|661.72|665.65|661.85|665.47|661.67|18
1736620550000|2025-01-11 18:35:50|665.54|661.74|665.25|661.45|665.55|661.75|665.23|661.43|15
1736620560000|2025-01-11 18:36:00|665.24|661.44|665.05|661.25|665.25|661.45|665|661.2|11
1736620570000|2025-01-11 18:36:10|665.03|661.23|664.75|660.95|665.06|661.26|664.75|660.95|15
1736620580000|2025-01-11 18:36:20|664.78|660.98|664.86|661.06|664.86|661.06|664.78|660.98|14
1736620590000|2025-01-11 18:36:30|664.94|661.14|664.65|660.85|664.94|661.14|664.54|660.74|18
1736620600000|2025-01-11 18:36:40|664.64|660.84|664.38|660.58|664.64|660.84|664.37|660.57|19
1736620610000|2025-01-11 18:36:50|664.37|660.57|664.32|660.52|664.41|660.61|664.2|660.4|19
1736620620000|2025-01-11 18:37:00|664.27|660.47|664.24|660.44|664.34|660.54|664.08|660.28|24
1736620630000|2025-01-11 18:37:10|664.23|660.43|663.7|659.9|664.23|660.43|663.7|659.9|27
1736620640000|2025-01-11 18:37:20|663.72|659.92|663.93|660.13|664.04|660.24|663.71|659.91|22
1736620650000|2025-01-11 18:37:30|663.95|660.15|663.48|659.68|663.95|660.15|663.48|659.68|6
1736620670000|2025-01-11 18:37:50|663.3|659.5|663.16|659.36|663.38|659.58|663.16|659.36|14
1736620680000|2025-01-11 18:38:00|663.14|659.34|663.16|659.36|663.24|659.44|663.14|659.34|12
1736620690000|2025-01-11 18:38:10|663.18|659.38|663.04|659.24|663.18|659.38|663.01|659.21|13
1736620700000|2025-01-11 18:38:20|663|659.2|662.84|659.04|663.01|659.21|662.84|659.04|14
1736620710000|2025-01-11 18:38:30|662.86|659.06|662.86|659.06|662.88|659.08|662.86|659.06|9
1736620720000|2025-01-11 18:38:40|662.83|659.03|662.52|658.72|662.83|659.03|662.48|658.68|16
1736620730000|2025-01-11 18:38:50|662.51|658.71|662.31|658.51|662.51|658.71|662.28|658.48|20
1736620740000|2025-01-11 18:39:00|662.32|658.52|662.34|658.54|662.41|658.61|662.32|658.52|12
1736620750000|2025-01-11 18:39:10|662.33|658.53|662.39|658.59|662.39|658.59|662.33|658.53|7
1736620760000|2025-01-11 18:39:20|662.43|658.63|662.34|658.54|662.48|658.68|662.32|658.52|14
1736620770000|2025-01-11 18:39:30|662.3|658.5|662.11|658.31|662.31|658.51|662.11|658.31|14
1736620780000|2025-01-11 18:39:40|662.12|658.32|662|658.2|662.12|658.32|661.99|658.19|9
1736620790000|2025-01-11 18:39:50|662.03|658.23|662.15|658.35|662.27|658.47|662.03|658.23|13
1736620800000|2025-01-11 18:40:00|662.16|658.36|662.19|658.39|662.2|658.4|662.15|658.35|9
1736620810000|2025-01-11 18:40:10|662.2|658.4|662.14|658.34|662.23|658.43|662.13|658.33|8
1736620820000|2025-01-11 18:40:20|662.13|658.33|661.99|658.19|662.13|658.33|661.99|658.19|3
1736620830000|2025-01-11 18:40:30|662|658.2|662.02|658.22|662.06|658.26|662|658.2|7
1736620840000|2025-01-11 18:40:40|662.03|658.23|662.03|658.23|662.07|658.27|661.82|658.02|21
1736620850000|2025-01-11 18:40:50|662.02|658.22|662.02|658.22|662.02|658.22|662.02|658.22|1
1736620870000|2025-01-11 18:41:10|661.98|658.18|661.79|657.99|661.99|658.19|661.79|657.99|8
1736620880000|2025-01-11 18:41:20|661.8|658|661.8|658|661.86|658.06|661.75|657.95|11
1736620890000|2025-01-11 18:41:30|661.73|657.93|661.71|657.91|661.78|657.98|661.7|657.9|7
1736620900000|2025-01-11 18:41:40|661.73|657.93|662.07|658.27|662.23|658.43|661.73|657.93|18
1736620910000|2025-01-11 18:41:50|662.11|658.31|662.14|658.34|662.15|658.35|662.11|658.31|10
1736620920000|2025-01-11 18:42:00|662.12|658.32|662.13|658.33|662.25|658.45|662.1|658.3|23
1736620930000|2025-01-11 18:42:10|662.14|658.34|662.23|658.43|662.23|658.43|662.04|658.24|20
1736620940000|2025-01-11 18:42:20|662.1|658.3|662.11|658.31|662.11|658.31|662.09|658.29|5
1736620950000|2025-01-11 18:42:30|662.1|658.3|661.77|657.97|662.1|658.3|661.77|657.97|13
1736620960000|2025-01-11 18:42:40|661.78|657.98|661.73|657.93|661.79|657.99|661.73|657.93|10
1736620970000|2025-01-11 18:42:50|661.65|657.85|661.92|658.12|661.93|658.13|661.65|657.85|18
1736620980000|2025-01-11 18:43:00|661.83|658.03|661.84|658.04|661.86|658.06|661.83|658.03|8
1736620990000|2025-01-11 18:43:10|661.85|658.05|662.03|658.23|662.05|658.25|661.85|658.05|9
1736621000000|2025-01-11 18:43:20|662.05|658.25|662.11|658.31|662.11|658.31|662.05|658.25|8
1736621010000|2025-01-11 18:43:30|662.12|658.32|662.06|658.26|662.13|658.33|662.06|658.26|6
1736621020000|2025-01-11 18:43:40|662.07|658.27|661.85|658.05|662.07|658.27|661.85|658.05|15
1736621030000|2025-01-11 18:43:50|661.82|658.02|661.88|658.08|661.88|658.08|661.8|658|7
1736621040000|2025-01-11 18:44:00|661.87|658.07|662.35|658.55|662.35|658.55|661.87|658.07|19
1736621060000|2025-01-11 18:44:20|662.49|658.69|662.88|659.08|662.88|659.08|662.49|658.69|12
1736621070000|2025-01-11 18:44:30|662.86|659.06|662.83|659.03|662.86|659.06|662.7|658.9|16
1736621080000|2025-01-11 18:44:40|662.81|659.01|662.7|658.9|662.82|659.02|662.69|658.89|10
1736621090000|2025-01-11 18:44:50|662.73|658.93|662.77|658.97|662.77|658.97|662.71|658.91|13
1736621100000|2025-01-11 18:45:00|662.28|658.48|662.48|658.68|662.48|658.68|662.06|658.26|31
1736621110000|2025-01-11 18:45:10|662.49|658.69|662.62|658.82|662.66|658.86|662.49|658.69|12
1736621120000|2025-01-11 18:45:20|662.6|658.8|662.29|658.49|662.6|658.8|662.29|658.49|14
1736621130000|2025-01-11 18:45:30|662.32|658.52|662.18|658.38|662.32|658.52|662.05|658.25|27
1736621140000|2025-01-11 18:45:40|662.16|658.36|662.13|658.33|662.19|658.39|662.13|658.33|11
1736621150000|2025-01-11 18:45:50|662.14|658.34|661.98|658.18|662.28|658.48|661.98|658.18|24
1736621160000|2025-01-11 18:46:00|661.97|658.17|662.31|658.51|662.35|658.55|661.94|658.14|29
1736621170000|2025-01-11 18:46:10|662.32|658.52|662.4|658.6|662.41|658.61|662.31|658.51|24
1736621180000|2025-01-11 18:46:20|662.38|658.58|662.27|658.47|662.43|658.63|662.24|658.44|25
1736621190000|2025-01-11 18:46:30|662.34|658.54|662.37|658.57|662.42|658.62|662.22|658.42|26
1736621200000|2025-01-11 18:46:40|662.34|658.54|662.27|658.47|662.37|658.57|662.19|658.39|27
1736621210000|2025-01-11 18:46:50|662.28|658.48|662.28|658.48|662.32|658.52|662.16|658.36|18
1736621220000|2025-01-11 18:47:00|662.29|658.49|661.98|658.18|662.39|658.59|661.97|658.17|30
1736621230000|2025-01-11 18:47:10|661.99|658.19|662.07|658.27|662.08|658.28|661.99|658.19|27
1736621240000|2025-01-11 18:47:20|662.06|658.26|662.16|658.36|662.16|658.36|661.99|658.19|24
1736621250000|2025-01-11 18:47:30|662.18|658.38|662.27|658.47|662.33|658.53|662.17|658.37|23
1736621260000|2025-01-11 18:47:40|662.26|658.46|662.15|658.35|662.29|658.49|662.1|658.3|17
1736621270000|2025-01-11 18:47:50|662.14|658.34|661.91|658.11|662.14|658.34|661.84|658.04|22
1736621280000|2025-01-11 18:48:00|661.88|658.08|662.24|658.44|662.24|658.44|661.88|658.08|31
1736621290000|2025-01-11 18:48:10|662.26|658.46|662.29|658.49|662.44|658.64|662.25|658.45|23
1736621300000|2025-01-11 18:48:20|662.31|658.51|662.38|658.58|662.48|658.68|662.3|658.5|17
1736621310000|2025-01-11 18:48:30|662.44|658.64|662.52|658.72|662.52|658.72|662.42|658.62|7
1736621320000|2025-01-11 18:48:40|662.65|658.85|662.76|658.96|662.8|659|662.61|658.81|13
1736621330000|2025-01-11 18:48:50|662.77|658.97|662.79|658.99|662.81|659.01|662.76|658.96|7
1736621340000|2025-01-11 18:49:00|662.76|658.96|662.92|659.12|662.92|659.12|662.72|658.92|14
1736621350000|2025-01-11 18:49:10|663.11|659.31|662.91|659.11|663.18|659.38|662.91|659.11|19
1736621360000|2025-01-11 18:49:20|662.9|659.1|662.73|658.93|662.91|659.11|662.67|658.87|16
1736621370000|2025-01-11 18:49:30|662.78|658.98|662.46|658.66|662.78|658.98|662.41|658.61|12
1736621380000|2025-01-11 18:49:40|662.42|658.62|662.35|658.55|662.45|658.65|662.28|658.48|13
1736621390000|2025-01-11 18:49:50|662.37|658.57|662.44|658.64|662.48|658.68|662.35|658.55|19
1736621400000|2025-01-11 18:50:00|662.43|658.63|662.5|658.7|662.53|658.73|662.27|658.47|19
1736621410000|2025-01-11 18:50:10|662.53|658.73|662.79|658.99|662.79|658.99|662.43|658.63|22
1736621420000|2025-01-11 18:50:20|662.81|659.01|662.91|659.11|662.96|659.16|662.77|658.97|17
1736621430000|2025-01-11 18:50:30|662.92|659.12|663.13|659.33|663.13|659.33|662.92|659.12|18
1736621440000|2025-01-11 18:50:40|663.16|659.36|663.21|659.41|663.21|659.41|663.1|659.3|16
1736621450000|2025-01-11 18:50:50|663.2|659.4|663.23|659.43|663.26|659.46|663.2|659.4|7
1736621460000|2025-01-11 18:51:00|663.26|659.46|663.26|659.46|663.41|659.61|663.23|659.43|11
1736621470000|2025-01-11 18:51:10|663.51|659.71|663.58|659.78|663.74|659.94|663.51|659.71|12
1736621480000|2025-01-11 18:51:20|663.61|659.81|663.68|659.88|663.68|659.88|663.52|659.72|12
1736621490000|2025-01-11 18:51:30|663.69|659.89|663.87|660.07|663.89|660.09|663.6|659.8|20
1736621500000|2025-01-11 18:51:40|663.85|660.05|663.9|660.1|663.9|660.1|663.85|660.05|17
1736621510000|2025-01-11 18:51:50|663.89|660.09|663.93|660.13|663.94|660.14|663.89|660.09|10
1736621520000|2025-01-11 18:52:00|663.9|660.1|663.87|660.07|663.9|660.1|663.74|659.94|17
1736621530000|2025-01-11 18:52:10|663.85|660.05|663.77|659.97|663.92|660.12|663.68|659.88|13
1736621540000|2025-01-11 18:52:20|663.89|660.09|663.96|660.16|663.96|660.16|663.8|660|13
1736621550000|2025-01-11 18:52:30|664.04|660.24|664.1|660.3|664.1|660.3|663.99|660.19|13
1736621560000|2025-01-11 18:52:40|664.08|660.28|664.26|660.46|664.28|660.48|664.06|660.26|15
1736621570000|2025-01-11 18:52:50|664.25|660.45|664.24|660.44|664.29|660.49|664.23|660.43|10
1736621580000|2025-01-11 18:53:00|664.25|660.45|664.35|660.55|664.35|660.55|664.25|660.45|16
1736621590000|2025-01-11 18:53:10|664.34|660.54|664.81|661.01|664.81|661.01|664.22|660.42|18
1736621600000|2025-01-11 18:53:20|664.87|661.07|664.86|661.06|664.88|661.08|664.81|661.01|13
1736621610000|2025-01-11 18:53:30|664.75|660.95|664.8|661|664.87|661.07|664.75|660.95|12
1736621620000|2025-01-11 18:53:40|664.81|661.01|665.07|661.27|665.13|661.33|664.8|661|16
1736621630000|2025-01-11 18:53:50|665.06|661.26|664.9|661.1|665.06|661.26|664.89|661.09|15
1736621640000|2025-01-11 18:54:00|664.93|661.13|665.14|661.34|665.14|661.34|664.93|661.13|10
1736621650000|2025-01-11 18:54:10|665.15|661.35|665|661.2|665.16|661.36|664.98|661.18|13
1736621660000|2025-01-11 18:54:20|665.01|661.21|664.89|661.09|665.01|661.21|664.82|661.02|19
1736621670000|2025-01-11 18:54:30|664.9|661.1|664.98|661.18|664.99|661.19|664.9|661.1|17
1736621680000|2025-01-11 18:54:40|665|661.2|664.96|661.16|665.03|661.23|664.95|661.15|11
1736621690000|2025-01-11 18:54:50|664.97|661.17|664.99|661.19|665|661.2|664.96|661.16|6
1736621700000|2025-01-11 18:55:00|665|661.2|665.04|661.24|665.04|661.24|664.96|661.16|9
1736621710000|2025-01-11 18:55:10|665.05|661.25|665.24|661.44|665.3|661.5|665.05|661.25|14
1736621720000|2025-01-11 18:55:20|665.21|661.41|665.03|661.23|665.21|661.41|664.97|661.17|9
1736621730000|2025-01-11 18:55:30|665.02|661.22|665.08|661.28|665.09|661.29|664.99|661.19|17
1736621740000|2025-01-11 18:55:40|665.06|661.26|665|661.2|665.12|661.32|665|661.2|6
1736621750000|2025-01-11 18:55:50|665.02|661.22|665.11|661.31|665.11|661.31|665.01|661.21|9
1736621760000|2025-01-11 18:56:00|665.08|661.28|665.36|661.56|665.39|661.59|665.08|661.28|19
1736621770000|2025-01-11 18:56:10|665.38|661.58|665.45|661.65|665.54|661.74|665.38|661.58|13
1736621780000|2025-01-11 18:56:20|665.47|661.67|665.28|661.48|665.48|661.68|665.28|661.48|11
1736621790000|2025-01-11 18:56:30|665.3|661.5|665.42|661.62|665.42|661.62|665.3|661.5|13
1736621800000|2025-01-11 18:56:40|665.41|661.61|665.45|661.65|665.48|661.68|665.41|661.61|13
1736621810000|2025-01-11 18:56:50|665.37|661.57|665.18|661.38|665.37|661.57|665.12|661.32|10
1736621820000|2025-01-11 18:57:00|665.23|661.43|665.1|661.3|665.23|661.43|665.1|661.3|8
1736621830000|2025-01-11 18:57:10|665.12|661.32|665.09|661.29|665.12|661.32|665.09|661.29|3
1736621840000|2025-01-11 18:57:20|665.1|661.3|665.15|661.35|665.18|661.38|665.06|661.26|8
1736621860000|2025-01-11 18:57:40|665.13|661.33|665.18|661.38|665.22|661.42|665.13|661.33|10
1736621870000|2025-01-11 18:57:50|665.16|661.36|665.24|661.44|665.28|661.48|665.16|661.36|13
1736621880000|2025-01-11 18:58:00|665.23|661.43|665.14|661.34|665.26|661.46|665.11|661.31|15
1736621890000|2025-01-11 18:58:10|665.13|661.33|665.13|661.33|665.16|661.36|665.1|661.3|9
1736621900000|2025-01-11 18:58:20|665.14|661.34|665.05|661.25|665.14|661.34|665.05|661.25|6
1736621910000|2025-01-11 18:58:30|665.08|661.28|665.14|661.34|665.16|661.36|665.08|661.28|8
1736621920000|2025-01-11 18:58:40|665.13|661.33|665.11|661.31|665.15|661.35|665.11|661.31|5
1736621930000|2025-01-11 18:58:50|665.1|661.3|665.09|661.29|665.11|661.31|665.07|661.27|6
1736621940000|2025-01-11 18:59:00|665.08|661.28|665.05|661.25|665.08|661.28|664.95|661.15|10
1736621950000|2025-01-11 18:59:10|665.06|661.26|665.06|661.26|665.06|661.26|665.06|661.26|1
1736621960000|2025-01-11 18:59:20|665.05|661.25|665.14|661.34|665.15|661.35|664.99|661.19|14
1736621970000|2025-01-11 18:59:30|665.12|661.32|664.98|661.18|665.12|661.32|664.97|661.17|11
1736621980000|2025-01-11 18:59:40|665|661.2|664.98|661.18|665|661.2|664.97|661.17|6
1736621990000|2025-01-11 18:59:50|664.96|661.16|664.91|661.11|665|661.2|664.91|661.11|7
1736622000000|2025-01-11 19:00:00|665.31|661.51|665.5|661.7|665.5|661.7|665.24|661.44|18
1736622010000|2025-01-11 19:00:10|665.52|661.72|665.68|661.88|665.69|661.89|665.5|661.7|17
1736622020000|2025-01-11 19:00:20|665.67|661.87|665.67|661.87|665.68|661.88|665.67|661.87|3
1736622030000|2025-01-11 19:00:30|665.66|661.86|665.3|661.5|665.66|661.86|665.29|661.49|14
1736622040000|2025-01-11 19:00:40|665.29|661.49|664.56|660.76|665.29|661.49|664.55|660.75|19
1736622050000|2025-01-11 19:00:50|664.54|660.74|664.64|660.84|664.65|660.85|664.54|660.74|12
1736622060000|2025-01-11 19:01:00|664.58|660.78|664.47|660.67|664.63|660.83|664.47|660.67|7
1736622070000|2025-01-11 19:01:10|664.44|660.64|664.51|660.71|664.51|660.71|664.44|660.64|8
1736622080000|2025-01-11 19:01:20|664.52|660.72|664.72|660.92|664.72|660.92|664.52|660.72|13
1736622090000|2025-01-11 19:01:30|664.71|660.91|664.74|660.94|664.74|660.94|664.69|660.89|6
1736622100000|2025-01-11 19:01:40|664.76|660.96|664.89|661.09|664.9|661.1|664.76|660.96|11
1736622110000|2025-01-11 19:01:50|664.86|661.06|664.9|661.1|664.9|661.1|664.86|661.06|6
1736622120000|2025-01-11 19:02:00|664.96|661.16|665.54|661.74|665.54|661.74|664.96|661.16|21
1736622130000|2025-01-11 19:02:10|665.51|661.71|665.6|661.8|665.6|661.8|665.51|661.71|9
1736622140000|2025-01-11 19:02:20|665.58|661.78|665.58|661.78|665.58|661.78|665.56|661.76|5
1736622150000|2025-01-11 19:02:30|665.6|661.8|665.61|661.81|665.63|661.83|665.6|661.8|5
1736622160000|2025-01-11 19:02:40|665.62|661.82|665.61|661.81|665.65|661.85|665.57|661.77|8
1736622170000|2025-01-11 19:02:50|665.67|661.87|665.68|661.88|665.68|661.88|665.67|661.87|4
1736622190000|2025-01-11 19:03:10|665.86|662.06|665.9|662.1|665.9|662.1|665.86|662.06|4
1736622200000|2025-01-11 19:03:20|665.91|662.11|666.16|662.36|666.18|662.38|665.91|662.11|11
1736622210000|2025-01-11 19:03:30|666.17|662.37|666.41|662.61|666.41|662.61|666.17|662.37|12
1736622220000|2025-01-11 19:03:40|666.42|662.62|666.34|662.54|666.42|662.62|666.3|662.5|6
1736622230000|2025-01-11 19:03:50|666.35|662.55|666.34|662.54|666.35|662.55|666.34|662.54|4
1736622240000|2025-01-11 19:04:00|666.32|662.52|666.01|662.21|666.32|662.52|666.01|662.21|10
1736622250000|2025-01-11 19:04:10|665.88|662.08|665.66|661.86|665.92|662.12|665.66|661.86|8
1736622260000|2025-01-11 19:04:20|665.65|661.85|665.49|661.69|665.66|661.86|665.48|661.68|13
1736622270000|2025-01-11 19:04:30|665.47|661.67|665.42|661.62|665.47|661.67|665.42|661.62|4
1736622280000|2025-01-11 19:04:40|665.41|661.61|665.37|661.57|665.46|661.66|665.37|661.57|9
1736622290000|2025-01-11 19:04:50|665.39|661.59|665.45|661.65|665.45|661.65|665.39|661.59|6
1736622300000|2025-01-11 19:05:00|665.46|661.66|665.33|661.53|665.46|661.66|665.33|661.53|2
1736622310000|2025-01-11 19:05:10|665.35|661.55|665.58|661.78|665.59|661.79|665.31|661.51|16
1736622320000|2025-01-11 19:05:20|665.56|661.76|665.29|661.49|665.59|661.79|665.29|661.49|14
1736622330000|2025-01-11 19:05:30|665.28|661.48|665.42|661.62|665.42|661.62|665.28|661.48|11
1736622340000|2025-01-11 19:05:40|665.41|661.61|665.38|661.58|665.43|661.63|665.38|661.58|7
1736622350000|2025-01-11 19:05:50|665.37|661.57|665.22|661.42|665.38|661.58|665.21|661.41|9
1736622360000|2025-01-11 19:06:00|665.21|661.41|664.97|661.17|665.21|661.41|664.97|661.17|18
1736622370000|2025-01-11 19:06:10|664.96|661.16|664.96|661.16|664.96|661.16|664.96|661.16|1
1736622380000|2025-01-11 19:06:20|664.66|660.86|664.66|660.86|664.66|660.86|664.64|660.84|3
1736622390000|2025-01-11 19:06:30|664.68|660.88|664.39|660.59|664.85|661.05|664.32|660.52|18
1736622400000|2025-01-11 19:06:40|664.35|660.55|664.08|660.28|664.35|660.55|664.08|660.28|13
1736622410000|2025-01-11 19:06:50|664.09|660.29|664.14|660.34|664.14|660.34|664.09|660.29|3
1736622420000|2025-01-11 19:07:00|664.18|660.38|664.04|660.24|664.21|660.41|664.04|660.24|12
1736622430000|2025-01-11 19:07:10|664.05|660.25|664.2|660.4|664.2|660.4|664.05|660.25|6
1736622440000|2025-01-11 19:07:20|664.21|660.41|664.2|660.4|664.21|660.41|664.2|660.4|8
1736622450000|2025-01-11 19:07:30|664.21|660.41|664.19|660.39|664.21|660.41|664.14|660.34|10
1736622460000|2025-01-11 19:07:40|664.2|660.4|664.09|660.29|664.2|660.4|664.08|660.28|10
1736622470000|2025-01-11 19:07:50|664.12|660.32|664.09|660.29|664.12|660.32|664.09|660.29|7
1736622480000|2025-01-11 19:08:00|664.12|660.32|664.11|660.31|664.23|660.43|664.11|660.31|14
1736622490000|2025-01-11 19:08:10|664.09|660.29|664.12|660.32|664.13|660.33|664.09|660.29|5
1736622500000|2025-01-11 19:08:20|664.08|660.28|663.65|659.85|664.08|660.28|663.65|659.85|16
1736622510000|2025-01-11 19:08:30|663.66|659.86|663.75|659.95|663.78|659.98|663.66|659.86|8
1736622520000|2025-01-11 19:08:40|663.77|659.97|663.74|659.94|663.77|659.97|663.73|659.93|10
1736622530000|2025-01-11 19:08:50|663.75|659.95|663.91|660.11|663.91|660.11|663.67|659.87|12
1736622540000|2025-01-11 19:09:00|663.93|660.13|664.17|660.37|664.18|660.38|663.93|660.13|12
1736622550000|2025-01-11 19:09:10|664.18|660.38|663.8|660|664.18|660.38|663.8|660|17
1736622560000|2025-01-11 19:09:20|663.79|659.99|663.83|660.03|663.83|660.03|663.79|659.99|4
1736622580000|2025-01-11 19:09:40|663.92|660.12|663.9|660.1|663.92|660.12|663.88|660.08|5
1736622590000|2025-01-11 19:09:50|663.91|660.11|663.9|660.1|663.91|660.11|663.89|660.09|3
1736622600000|2025-01-11 19:10:00|663.91|660.11|664.27|660.47|664.32|660.52|663.89|660.09|11
1736622610000|2025-01-11 19:10:10|664.2|660.4|664.13|660.33|664.23|660.43|664.13|660.33|9
1736622620000|2025-01-11 19:10:20|664.14|660.34|664.2|660.4|664.21|660.41|664.14|660.34|4
1736622630000|2025-01-11 19:10:30|664.18|660.38|664.56|660.76|664.56|660.76|664.18|660.38|16
1736622640000|2025-01-11 19:10:40|664.57|660.77|664.73|660.93|664.73|660.93|664.57|660.77|9
1736622650000|2025-01-11 19:10:50|664.74|660.94|664.79|660.99|664.86|661.06|664.74|660.94|13
1736622660000|2025-01-11 19:11:00|664.77|660.97|664.63|660.83|664.77|660.97|664.63|660.83|6
1736622670000|2025-01-11 19:11:10|664.59|660.79|664.39|660.59|664.59|660.79|664.33|660.53|16
1736622680000|2025-01-11 19:11:20|664.36|660.56|664.35|660.55|664.36|660.56|664.34|660.54|8
1736622690000|2025-01-11 19:11:30|664.34|660.54|664.35|660.55|664.35|660.55|664.34|660.54|6
1736622700000|2025-01-11 19:11:40|664.34|660.54|664.33|660.53|664.34|660.54|664.26|660.46|8
1736622710000|2025-01-11 19:11:50|664.32|660.52|664.36|660.56|664.45|660.65|664.32|660.52|10
1736622720000|2025-01-11 19:12:00|664.32|660.52|664.32|660.52|664.36|660.56|664.32|660.52|8
1736622730000|2025-01-11 19:12:10|664.31|660.51|664.25|660.45|664.32|660.52|664.22|660.42|11
1736622740000|2025-01-11 19:12:20|664.26|660.46|664.09|660.29|664.26|660.46|664.06|660.26|9
1736622750000|2025-01-11 19:12:30|664.1|660.3|664.56|660.76|664.56|660.76|664.1|660.3|18
1736622760000|2025-01-11 19:12:40|664.55|660.75|664.51|660.71|664.64|660.84|664.51|660.71|9
1736622780000|2025-01-11 19:13:00|664.68|660.88|664.68|660.88|664.68|660.88|664.68|660.88|1
1736622790000|2025-01-11 19:13:10|664.69|660.89|664.68|660.88|664.69|660.89|664.68|660.88|2
1736622800000|2025-01-11 19:13:20|664.67|660.87|664.5|660.7|664.67|660.87|664.46|660.66|9
1736622810000|2025-01-11 19:13:30|664.49|660.69|664.54|660.74|664.56|660.76|664.48|660.68|6
1736622820000|2025-01-11 19:13:40|664.53|660.73|664.47|660.67|664.53|660.73|664.45|660.65|4
1736622830000|2025-01-11 19:13:50|664.45|660.65|664.43|660.63|664.47|660.67|664.43|660.63|3
1736622840000|2025-01-11 19:14:00|664.44|660.64|664.58|660.78|664.58|660.78|664.44|660.64|10
1736622850000|2025-01-11 19:14:10|664.64|660.84|664.46|660.66|664.64|660.84|664.46|660.66|9
1736622860000|2025-01-11 19:14:20|664.47|660.67|664.59|660.79|664.62|660.82|664.47|660.67|8
1736622870000|2025-01-11 19:14:30|664.58|660.78|664.58|660.78|664.59|660.79|664.58|660.78|3
1736622880000|2025-01-11 19:14:40|664.59|660.79|664.73|660.93|664.73|660.93|664.58|660.78|10
1736622890000|2025-01-11 19:14:50|664.78|660.98|664.98|661.18|664.99|661.19|664.78|660.98|16
1736622900000|2025-01-11 19:15:00|664.91|661.11|664.79|660.99|664.91|661.11|664.75|660.95|11
1736622910000|2025-01-11 19:15:10|664.8|661|665.07|661.27|665.08|661.28|664.8|661|14
1736622920000|2025-01-11 19:15:20|665.09|661.29|665.26|661.46|665.37|661.57|665.09|661.29|18
1736622930000|2025-01-11 19:15:30|665.27|661.47|665.34|661.54|665.34|661.54|665.27|661.47|5
1736622940000|2025-01-11 19:15:40|665.36|661.56|665.37|661.57|665.4|661.6|665.35|661.55|8
1736622950000|2025-01-11 19:15:50|665.38|661.58|665.57|661.77|665.57|661.77|665.38|661.58|10
1736622960000|2025-01-11 19:16:00|665.58|661.78|665.12|661.32|665.58|661.78|665.12|661.32|18
1736622980000|2025-01-11 19:16:20|665.03|661.23|665.06|661.26|665.07|661.27|665.03|661.23|3
1736622990000|2025-01-11 19:16:30|665.15|661.35|665.08|661.28|665.28|661.48|665.07|661.27|13
1736623000000|2025-01-11 19:16:40|665.07|661.27|665.1|661.3|665.13|661.33|665.07|661.27|8
1736623010000|2025-01-11 19:16:50|665.11|661.31|665.2|661.4|665.2|661.4|665.1|661.3|11
1736623020000|2025-01-11 19:17:00|665.21|661.41|665.71|661.91|665.71|661.91|665.2|661.4|20
1736623030000|2025-01-11 19:17:10|665.7|661.9|665.69|661.89|665.7|661.9|665.66|661.86|4
1736623040000|2025-01-11 19:17:20|665.68|661.88|665.44|661.64|665.68|661.88|665.44|661.64|5
1736623050000|2025-01-11 19:17:30|665.45|661.65|665.44|661.64|665.45|661.65|665.36|661.56|9
1736623060000|2025-01-11 19:17:40|665.42|661.62|665.42|661.62|665.45|661.65|665.41|661.61|6
1736623070000|2025-01-11 19:17:50|665.4|661.6|665.45|661.65|665.48|661.68|665.4|661.6|11
1736623080000|2025-01-11 19:18:00|665.46|661.66|665.57|661.77|665.59|661.79|665.45|661.65|9
1736623090000|2025-01-11 19:18:10|665.56|661.76|665.46|661.66|665.56|661.76|665.34|661.54|10
1736623100000|2025-01-11 19:18:20|665.48|661.68|665.28|661.48|665.48|661.68|665.28|661.48|16
1736623110000|2025-01-11 19:18:30|665.27|661.47|665.03|661.23|665.27|661.47|665.02|661.22|11
1736623120000|2025-01-11 19:18:40|664.96|661.16|664.92|661.12|664.99|661.19|664.9|661.1|11
1736623130000|2025-01-11 19:18:50|664.93|661.13|664.99|661.19|665|661.2|664.85|661.05|12
1736623140000|2025-01-11 19:19:00|664.98|661.18|664.77|660.97|664.99|661.19|664.77|660.97|10
1736623150000|2025-01-11 19:19:10|664.78|660.98|664.46|660.66|664.78|660.98|664.45|660.65|20
1736623160000|2025-01-11 19:19:20|664.45|660.65|664.64|660.84|664.64|660.84|664.45|660.65|10
1736623170000|2025-01-11 19:19:30|664.65|660.85|664.64|660.84|664.71|660.91|664.62|660.82|11
1736623180000|2025-01-11 19:19:40|664.65|660.85|665.06|661.26|665.06|661.26|664.65|660.85|15
1736623190000|2025-01-11 19:19:50|665.07|661.27|665.12|661.32|665.12|661.32|665.06|661.26|7
1736623200000|2025-01-11 19:20:00|665.16|661.36|665.44|661.64|665.44|661.64|665.16|661.36|20
1736623210000|2025-01-11 19:20:10|665.45|661.65|665.53|661.73|665.53|661.73|665.44|661.64|11
1736623220000|2025-01-11 19:20:20|665.52|661.72|665.44|661.64|665.52|661.72|665.32|661.52|10
1736623230000|2025-01-11 19:20:30|665.13|661.33|665.08|661.28|665.13|661.33|665.08|661.28|2
1736623240000|2025-01-11 19:20:40|665.09|661.29|665.1|661.3|665.12|661.32|665.06|661.26|8
1736623250000|2025-01-11 19:20:50|665.11|661.31|665.1|661.3|665.11|661.31|665.1|661.3|6
1736623260000|2025-01-11 19:21:00|665.11|661.31|665.25|661.45|665.25|661.45|665.11|661.31|9
1736623270000|2025-01-11 19:21:10|665.28|661.48|665.69|661.89|665.72|661.92|665.28|661.48|17
1736623280000|2025-01-11 19:21:20|665.7|661.9|666.06|662.26|666.06|662.26|665.7|661.9|13
1736623290000|2025-01-11 19:21:30|666.08|662.28|666.11|662.31|666.11|662.31|666.06|662.26|8
1736623300000|2025-01-11 19:21:40|666.1|662.3|666.49|662.69|666.49|662.69|666.1|662.3|17
1736623310000|2025-01-11 19:21:50|666.5|662.7|666.35|662.55|666.62|662.82|666.35|662.55|13
1736623320000|2025-01-11 19:22:00|666.42|662.62|666.39|662.59|666.53|662.73|666.36|662.56|21
1736623330000|2025-01-11 19:22:10|666.38|662.58|666.17|662.37|666.38|662.58|666.17|662.37|11
1736623340000|2025-01-11 19:22:20|666.09|662.29|666.19|662.39|666.2|662.4|666.09|662.29|15
1736623350000|2025-01-11 19:22:30|666.25|662.45|666.39|662.59|666.56|662.76|666.25|662.45|20
1736623360000|2025-01-11 19:22:40|666.41|662.61|666.42|662.62|666.44|662.64|666.31|662.51|12
1736623370000|2025-01-11 19:22:50|666.43|662.63|666.57|662.77|666.57|662.77|666.43|662.63|9
1736623380000|2025-01-11 19:23:00|666.49|662.69|666.31|662.51|666.52|662.72|666.3|662.5|14
1736623390000|2025-01-11 19:23:10|666.32|662.52|666.33|662.53|666.37|662.57|666.31|662.51|7
1736623400000|2025-01-11 19:23:20|666.32|662.52|666.35|662.55|666.36|662.56|666.32|662.52|3
1736623410000|2025-01-11 19:23:30|666.33|662.53|666.35|662.55|666.38|662.58|666.3|662.5|11
1736623430000|2025-01-11 19:23:50|666.32|662.52|666.3|662.5|666.32|662.52|666.3|662.5|3
1736623440000|2025-01-11 19:24:00|666.34|662.54|666.31|662.51|666.38|662.58|666.3|662.5|12
1736623450000|2025-01-11 19:24:10|666.32|662.52|666.37|662.57|666.37|662.57|666.32|662.52|3
1736623460000|2025-01-11 19:24:20|666.31|662.51|666.35|662.55|666.38|662.58|666.31|662.51|7
1736623470000|2025-01-11 19:24:30|666.41|662.61|666.32|662.52|666.41|662.61|666.32|662.52|7
1736623480000|2025-01-11 19:24:40|666.31|662.51|666.3|662.5|666.31|662.51|666.3|662.5|2
1736623510000|2025-01-11 19:25:10|666.32|662.52|666.34|662.54|666.4|662.6|666.32|662.52|7
1736623520000|2025-01-11 19:25:20|666.32|662.52|666.37|662.57|666.39|662.59|666.3|662.5|16
1736623530000|2025-01-11 19:25:30|666.39|662.59|666.05|662.25|666.4|662.6|666.05|662.25|21
1736623540000|2025-01-11 19:25:40|665.93|662.13|665.86|662.06|665.93|662.13|665.82|662.02|13
1736623550000|2025-01-11 19:25:50|665.87|662.07|665.97|662.17|665.97|662.17|665.87|662.07|12
1736623560000|2025-01-11 19:26:00|665.98|662.18|666.11|662.31|666.13|662.33|665.98|662.18|18
1736623570000|2025-01-11 19:26:10|666.12|662.32|666.23|662.43|666.24|662.44|666.12|662.32|11
1736623580000|2025-01-11 19:26:20|666.24|662.44|666.36|662.56|666.36|662.56|666.24|662.44|14
1736623590000|2025-01-11 19:26:30|666.35|662.55|666.61|662.81|666.63|662.83|666.35|662.55|13
1736623600000|2025-01-11 19:26:40|666.62|662.82|666.62|662.82|666.62|662.82|666.58|662.78|10
1736623610000|2025-01-11 19:26:50|666.61|662.81|666.52|662.72|666.61|662.81|666.5|662.7|5
1736623620000|2025-01-11 19:27:00|666.36|662.56|666.35|662.55|666.36|662.56|666.35|662.55|2
1736623630000|2025-01-11 19:27:10|666.36|662.56|666.32|662.52|666.36|662.56|666.27|662.47|10
1736623640000|2025-01-11 19:27:20|666.33|662.53|666.46|662.66|666.47|662.67|666.32|662.52|12
1736623650000|2025-01-11 19:27:30|666.48|662.68|666.53|662.73|666.55|662.75|666.46|662.66|13
1736623660000|2025-01-11 19:27:40|666.52|662.72|666.53|662.73|666.53|662.73|666.38|662.58|13
1736623670000|2025-01-11 19:27:50|666.52|662.72|666.78|662.98|666.8|663|666.52|662.72|18
1736623680000|2025-01-11 19:28:00|666.79|662.99|666.68|662.88|666.82|663.02|666.68|662.88|15
1736623690000|2025-01-11 19:28:10|666.72|662.92|666.79|662.99|666.79|662.99|666.68|662.88|13
1736623700000|2025-01-11 19:28:20|666.77|662.97|666.71|662.91|666.79|662.99|666.69|662.89|14
1736623710000|2025-01-11 19:28:30|666.73|662.93|666.65|662.85|666.73|662.93|666.61|662.81|12
1736623720000|2025-01-11 19:28:40|666.67|662.87|666.56|662.76|666.74|662.94|666.56|662.76|15
1736623730000|2025-01-11 19:28:50|666.49|662.69|666.56|662.76|666.56|662.76|666.49|662.69|10
1736623740000|2025-01-11 19:29:00|666.57|662.77|666.79|662.99|666.79|662.99|666.57|662.77|22
1736623750000|2025-01-11 19:29:10|666.8|663|666.62|662.82|666.84|663.04|666.62|662.82|14
1736623760000|2025-01-11 19:29:20|666.65|662.85|666.61|662.81|666.67|662.87|666.6|662.8|13
1736623770000|2025-01-11 19:29:30|666.62|662.82|666.7|662.9|666.72|662.92|666.62|662.82|14
1736623780000|2025-01-11 19:29:40|666.71|662.91|666.49|662.69|666.75|662.95|666.48|662.68|13
1736623790000|2025-01-11 19:29:50|666.48|662.68|666.28|662.48|666.5|662.7|666.19|662.39|16
1736623800000|2025-01-11 19:30:00|666.29|662.49|666.3|662.5|666.3|662.5|665.98|662.18|21
1736623820000|2025-01-11 19:30:20|666.27|662.47|666.15|662.35|666.27|662.47|666.13|662.33|4
1736623830000|2025-01-11 19:30:30|666.16|662.36|666.19|662.39|666.2|662.4|666.13|662.33|14
1736623840000|2025-01-11 19:30:40|666.17|662.37|665.49|661.69|666.17|662.37|665.45|661.65|19
1736623850000|2025-01-11 19:30:50|665.43|661.63|665.41|661.61|665.44|661.64|665.37|661.57|15
1736623860000|2025-01-11 19:31:00|665.43|661.63|665.44|661.64|665.44|661.64|665.42|661.62|7
1736623870000|2025-01-11 19:31:10|665.45|661.65|665.48|661.68|665.54|661.74|665.45|661.65|14
1736623880000|2025-01-11 19:31:20|665.49|661.69|665.3|661.5|665.52|661.72|665.23|661.43|12
1736623890000|2025-01-11 19:31:30|665.31|661.51|664.98|661.18|665.31|661.51|664.98|661.18|14
1736623900000|2025-01-11 19:31:40|665.08|661.28|664.73|660.93|665.08|661.28|664.7|660.9|22
1736623910000|2025-01-11 19:31:50|664.74|660.94|664.67|660.87|664.83|661.03|664.67|660.87|15
1736623920000|2025-01-11 19:32:00|664.68|660.88|664.93|661.13|664.94|661.14|664.65|660.85|14
1736623930000|2025-01-11 19:32:10|664.94|661.14|664.94|661.14|664.96|661.16|664.91|661.11|11
1736623940000|2025-01-11 19:32:20|664.93|661.13|664.58|660.78|664.93|661.13|664.55|660.75|15
1736623950000|2025-01-11 19:32:30|664.59|660.79|664.77|660.97|664.78|660.98|664.56|660.76|20
1736623960000|2025-01-11 19:32:40|664.78|660.98|664.5|660.7|664.8|661|664.43|660.63|15
1736623970000|2025-01-11 19:32:50|664.51|660.71|664.57|660.77|664.59|660.79|664.51|660.71|14
1736623980000|2025-01-11 19:33:00|664.55|660.75|664.62|660.82|664.68|660.88|664.55|660.75|15
1736623990000|2025-01-11 19:33:10|664.63|660.83|664.47|660.67|664.68|660.88|664.46|660.66|12
1736624000000|2025-01-11 19:33:20|664.49|660.69|664.46|660.66|664.55|660.75|664.35|660.55|15
1736624010000|2025-01-11 19:33:30|664.49|660.69|664.33|660.53|664.5|660.7|664.32|660.52|11
1736624020000|2025-01-11 19:33:40|664.36|660.56|664.36|660.56|664.42|660.62|664.34|660.54|12
1736624030000|2025-01-11 19:33:50|664.32|660.52|664.17|660.37|664.32|660.52|664.15|660.35|15
1736624040000|2025-01-11 19:34:00|664.16|660.36|664.23|660.43|664.24|660.44|663.83|660.03|25
1736624050000|2025-01-11 19:34:10|664.24|660.44|663.88|660.08|664.25|660.45|663.88|660.08|21
1736624060000|2025-01-11 19:34:20|663.87|660.07|664.01|660.21|664.01|660.21|663.87|660.07|15
1736624070000|2025-01-11 19:34:30|664|660.2|664.14|660.34|664.14|660.34|664|660.2|9
1736624080000|2025-01-11 19:34:40|664.13|660.33|664.36|660.56|664.39|660.59|664.13|660.33|18
1736624090000|2025-01-11 19:34:50|664.37|660.57|664.12|660.32|664.39|660.59|664.12|660.32|10
1736624100000|2025-01-11 19:35:00|664.1|660.3|664.26|660.46|664.29|660.49|664.08|660.28|21
1736624110000|2025-01-11 19:35:10|664.27|660.47|664.35|660.55|664.39|660.59|664.27|660.47|14
1736624130000|2025-01-11 19:35:30|664.06|660.26|664.29|660.49|664.3|660.5|664.06|660.26|9
1736624140000|2025-01-11 19:35:40|664.31|660.51|663.89|660.09|664.33|660.53|663.89|660.09|17
1736624150000|2025-01-11 19:35:50|663.88|660.08|663.89|660.09|663.92|660.12|663.87|660.07|12
1736624160000|2025-01-11 19:36:00|663.91|660.11|663.96|660.16|663.96|660.16|663.91|660.11|11
1736624170000|2025-01-11 19:36:10|663.97|660.17|664.18|660.38|664.18|660.38|663.97|660.17|16
1736624180000|2025-01-11 19:36:20|664.19|660.39|664.18|660.38|664.2|660.4|664.11|660.31|14
1736624190000|2025-01-11 19:36:30|664.12|660.32|663.9|660.1|664.14|660.34|663.89|660.09|8
1736624200000|2025-01-11 19:36:40|663.91|660.11|663.94|660.14|663.94|660.14|663.91|660.11|6
1736624210000|2025-01-11 19:36:50|663.93|660.13|664.06|660.26|664.07|660.27|663.92|660.12|17
1736624220000|2025-01-11 19:37:00|664.05|660.25|664.03|660.23|664.08|660.28|664.02|660.22|11
1736624230000|2025-01-11 19:37:10|664.04|660.24|664.04|660.24|664.04|660.24|663.89|660.09|10
1736624240000|2025-01-11 19:37:20|664.09|660.29|664.31|660.51|664.31|660.51|664.09|660.29|16
1736624250000|2025-01-11 19:37:30|664.32|660.52|664.39|660.59|664.39|660.59|664.32|660.52|8
1736624260000|2025-01-11 19:37:40|664.4|660.6|664.42|660.62|664.42|660.62|664.38|660.58|10
1736624270000|2025-01-11 19:37:50|664.41|660.61|664.12|660.32|664.43|660.63|664.1|660.3|13
1736624280000|2025-01-11 19:38:00|664.16|660.36|664.33|660.53|664.33|660.53|664.16|660.36|10
1736624290000|2025-01-11 19:38:10|664.31|660.51|664.48|660.68|664.48|660.68|664.31|660.51|12
1736624300000|2025-01-11 19:38:20|664.47|660.67|664.41|660.61|664.47|660.67|664.4|660.6|12
1736624310000|2025-01-11 19:38:30|664.38|660.58|664.27|660.47|664.38|660.58|664.22|660.42|6
1736624330000|2025-01-11 19:38:50|664.43|660.63|664.44|660.64|664.44|660.64|664.43|660.63|2
1736624340000|2025-01-11 19:39:00|664.39|660.59|664.57|660.77|664.57|660.77|664.39|660.59|11
1736624350000|2025-01-11 19:39:10|664.55|660.75|664.62|660.82|664.62|660.82|664.55|660.75|8
1736624360000|2025-01-11 19:39:20|664.61|660.81|664.81|661.01|664.82|661.02|664.61|660.81|19
1736624370000|2025-01-11 19:39:30|664.87|661.07|664.95|661.15|665.02|661.22|664.87|661.07|20
1736624380000|2025-01-11 19:39:40|664.93|661.13|664.75|660.95|664.94|661.14|664.71|660.91|11
1736624390000|2025-01-11 19:39:50|664.74|660.94|664.51|660.71|664.75|660.95|664.46|660.66|16
1736624400000|2025-01-11 19:40:00|664.5|660.7|664.53|660.73|664.53|660.73|664.5|660.7|7
1736624410000|2025-01-11 19:40:10|664.54|660.74|664.54|660.74|664.56|660.76|664.46|660.66|10
1736624420000|2025-01-11 19:40:20|664.56|660.76|664.61|660.81|664.63|660.83|664.56|660.76|10
1736624430000|2025-01-11 19:40:30|664.59|660.79|664.65|660.85|664.67|660.87|664.43|660.63|17
1736624440000|2025-01-11 19:40:40|664.67|660.87|664.71|660.91|664.8|661|664.67|660.87|14
1736624450000|2025-01-11 19:40:50|664.72|660.92|664.87|661.07|664.87|661.07|664.72|660.92|12
1736624460000|2025-01-11 19:41:00|664.9|661.1|665.11|661.31|665.11|661.31|664.9|661.1|16
1736624470000|2025-01-11 19:41:10|665.12|661.32|665.11|661.31|665.12|661.32|665.09|661.29|4
1736624480000|2025-01-11 19:41:20|665.12|661.32|665.25|661.45|665.25|661.45|665.12|661.32|12
1736624490000|2025-01-11 19:41:30|665.23|661.43|665.03|661.23|665.26|661.46|665.02|661.22|13
1736624500000|2025-01-11 19:41:40|665.04|661.24|665.14|661.34|665.15|661.35|665.04|661.24|13
1736624510000|2025-01-11 19:41:50|665.13|661.33|665.14|661.34|665.14|661.34|665.13|661.33|2
1736624520000|2025-01-11 19:42:00|664.98|661.18|665.03|661.23|665.03|661.23|664.98|661.18|5
1736624530000|2025-01-11 19:42:10|665.06|661.26|665.1|661.3|665.13|661.33|665.06|661.26|10
1736624540000|2025-01-11 19:42:20|665.11|661.31|664.79|660.99|665.13|661.33|664.79|660.99|16
1736624550000|2025-01-11 19:42:30|664.75|660.95|664.62|660.82|664.75|660.95|664.58|660.78|11
1736624560000|2025-01-11 19:42:40|664.6|660.8|664.67|660.87|664.67|660.87|664.6|660.8|8
1736624570000|2025-01-11 19:42:50|664.65|660.85|664.5|660.7|664.66|660.86|664.49|660.69|8
1736624580000|2025-01-11 19:43:00|664.51|660.71|664.72|660.92|664.72|660.92|664.51|660.71|13
1736624590000|2025-01-11 19:43:10|664.73|660.93|664.79|660.99|664.79|660.99|664.73|660.93|9
1736624600000|2025-01-11 19:43:20|664.8|661|664.79|660.99|664.82|661.02|664.78|660.98|9
1736624610000|2025-01-11 19:43:30|664.82|661.02|664.57|660.77|664.82|661.02|664.54|660.74|13
1736624620000|2025-01-11 19:43:40|664.58|660.78|664.51|660.71|664.58|660.78|664.51|660.71|10
1736624630000|2025-01-11 19:43:50|664.32|660.52|664.38|660.58|664.38|660.58|664.27|660.47|18
1736624640000|2025-01-11 19:44:00|664.35|660.55|664.42|660.62|664.42|660.62|664.35|660.55|13
1736624650000|2025-01-11 19:44:10|664.43|660.63|664.43|660.63|664.43|660.63|664.41|660.61|4
1736624660000|2025-01-11 19:44:20|664.44|660.64|664.54|660.74|664.54|660.74|664.44|660.64|8
1736624670000|2025-01-11 19:44:30|664.55|660.75|664.54|660.74|664.55|660.75|664.53|660.73|7
1736624680000|2025-01-11 19:44:40|664.55|660.75|664.67|660.87|664.67|660.87|664.55|660.75|9
1736624690000|2025-01-11 19:44:50|664.69|660.89|664.75|660.95|664.75|660.95|664.67|660.87|10
1736624700000|2025-01-11 19:45:00|664.76|660.96|664.77|660.97|664.77|660.97|664.75|660.95|6
1736624710000|2025-01-11 19:45:10|664.79|660.99|664.79|660.99|664.79|660.99|664.79|660.99|1
1736624720000|2025-01-11 19:45:20|664.84|661.04|664.84|661.04|664.85|661.05|664.84|661.04|5
1736624730000|2025-01-11 19:45:30|664.85|661.05|664.65|660.85|664.88|661.08|664.64|660.84|7
1736624740000|2025-01-11 19:45:40|664.66|660.86|664.9|661.1|664.9|661.1|664.66|660.86|22
1736624750000|2025-01-11 19:45:50|664.94|661.14|665|661.2|665|661.2|664.93|661.13|15
1736624760000|2025-01-11 19:46:00|665.04|661.24|665.04|661.24|665.12|661.32|665.03|661.23|16
1736624770000|2025-01-11 19:46:10|665.05|661.25|665.4|661.6|665.4|661.6|664.89|661.09|17
1736624780000|2025-01-11 19:46:20|665.35|661.55|664.94|661.14|665.35|661.55|664.93|661.13|13
1736624790000|2025-01-11 19:46:30|664.93|661.13|664.83|661.03|664.93|661.13|664.82|661.02|10
1736624800000|2025-01-11 19:46:40|664.81|661.01|664.78|660.98|664.82|661.02|664.78|660.98|5
1736624820000|2025-01-11 19:47:00|664.81|661.01|664.84|661.04|664.85|661.05|664.81|661.01|10
1736624830000|2025-01-11 19:47:10|664.88|661.08|664.78|660.98|664.88|661.08|664.78|660.98|7
1736624850000|2025-01-11 19:47:30|664.48|660.68|663.97|660.17|664.48|660.68|663.94|660.14|11
1736624860000|2025-01-11 19:47:40|663.93|660.13|664.07|660.27|664.08|660.28|663.93|660.13|12
1736624870000|2025-01-11 19:47:50|664.08|660.28|664.11|660.31|664.12|660.32|664.05|660.25|12
1736624880000|2025-01-11 19:48:00|664.12|660.32|663.98|660.18|664.24|660.44|663.98|660.18|13
1736624890000|2025-01-11 19:48:10|663.99|660.19|663.86|660.06|664.02|660.22|663.85|660.05|15
1736624900000|2025-01-11 19:48:20|663.85|660.05|663.88|660.08|663.88|660.08|663.83|660.03|6
1736624910000|2025-01-11 19:48:30|663.93|660.13|663.61|659.81|663.93|660.13|663.56|659.76|17
1736624920000|2025-01-11 19:48:40|663.6|659.8|663.6|659.8|663.62|659.82|663.56|659.76|15
1736624930000|2025-01-11 19:48:50|663.61|659.81|663.37|659.57|663.62|659.82|663.37|659.57|13
1736624940000|2025-01-11 19:49:00|663.38|659.58|663.49|659.69|663.56|659.76|663.37|659.57|16
1736624950000|2025-01-11 19:49:10|663.55|659.75|663.35|659.55|663.56|659.76|663.33|659.53|12
1736624960000|2025-01-11 19:49:20|663.36|659.56|663.41|659.61|663.41|659.61|663.36|659.56|9
1736624970000|2025-01-11 19:49:30|663.42|659.62|663.52|659.72|663.55|659.75|663.41|659.61|12
1736624980000|2025-01-11 19:49:40|663.53|659.73|663.36|659.56|663.54|659.74|663.36|659.56|10
1736624990000|2025-01-11 19:49:50|663.37|659.57|663.2|659.4|663.38|659.58|663.16|659.36|16
1736625000000|2025-01-11 19:50:00|663.19|659.39|663.39|659.59|663.39|659.59|663.19|659.39|12
1736625010000|2025-01-11 19:50:10|663.38|659.58|663.38|659.58|663.39|659.59|663.31|659.51|11
1736625020000|2025-01-11 19:50:20|663.39|659.59|663.39|659.59|663.39|659.59|663.39|659.59|1
1736625030000|2025-01-11 19:50:30|663.4|659.6|663.26|659.46|663.41|659.61|663.26|659.46|8
1736625040000|2025-01-11 19:50:40|663.27|659.47|663.35|659.55|663.39|659.59|663.26|659.46|13
1736625050000|2025-01-11 19:50:50|663.36|659.56|663.33|659.53|663.36|659.56|663.32|659.52|4
1736625060000|2025-01-11 19:51:00|663.35|659.55|663.28|659.48|663.37|659.57|663.28|659.48|6
1736625070000|2025-01-11 19:51:10|663.29|659.49|663.15|659.35|663.35|659.55|663.15|659.35|14
1736625080000|2025-01-11 19:51:20|663.14|659.34|663.25|659.45|663.25|659.45|663.14|659.34|5
1736625090000|2025-01-11 19:51:30|663.3|659.5|663.34|659.54|663.36|659.56|663.3|659.5|8
1736625100000|2025-01-11 19:51:40|663.36|659.56|663.33|659.53|663.36|659.56|663.33|659.53|5
1736625110000|2025-01-11 19:51:50|663.32|659.52|663.18|659.38|663.32|659.52|663.17|659.37|12
1736625120000|2025-01-11 19:52:00|663.19|659.39|663.38|659.58|663.5|659.7|663.19|659.39|19
1736625130000|2025-01-11 19:52:10|663.39|659.59|663.29|659.49|663.39|659.59|663.28|659.48|5
1736625140000|2025-01-11 19:52:20|663.28|659.48|663.26|659.46|663.28|659.48|663.2|659.4|8
1736625150000|2025-01-11 19:52:30|663.28|659.48|663.26|659.46|663.3|659.5|663.26|659.46|8
1736625160000|2025-01-11 19:52:40|663.27|659.47|663.07|659.27|663.27|659.47|663.07|659.27|12
1736625170000|2025-01-11 19:52:50|663.09|659.29|663.09|659.29|663.09|659.29|663.07|659.27|8
1736625180000|2025-01-11 19:53:00|663.11|659.31|663.24|659.44|663.27|659.47|663.09|659.29|13
1736625190000|2025-01-11 19:53:10|663.26|659.46|663.27|659.47|663.27|659.47|663.26|659.46|8
1736625200000|2025-01-11 19:53:20|663.29|659.49|663.47|659.67|663.47|659.67|663.29|659.49|9
1736625220000|2025-01-11 19:53:40|663.81|660.01|663.8|660|663.81|660.01|663.8|660|2
1736625230000|2025-01-11 19:53:50|663.81|660.01|663.96|660.16|663.96|660.16|663.8|660|10
1736625240000|2025-01-11 19:54:00|663.98|660.18|663.95|660.15|663.98|660.18|663.95|660.15|3
1736625250000|2025-01-11 19:54:10|663.98|660.18|664|660.2|664.01|660.21|663.98|660.18|11
1736625260000|2025-01-11 19:54:20|664.05|660.25|664.35|660.55|664.37|660.57|664.05|660.25|17
1736625270000|2025-01-11 19:54:30|664.36|660.56|664.36|660.56|664.36|660.56|664.36|660.56|1
1736625280000|2025-01-11 19:54:40|664.38|660.58|664.71|660.91|664.72|660.92|664.38|660.58|17
1736625290000|2025-01-11 19:54:50|664.74|660.94|665.23|661.43|665.25|661.45|664.74|660.94|18
1736625300000|2025-01-11 19:55:00|665.21|661.41|665.32|661.52|665.35|661.55|665.19|661.39|18
1736625310000|2025-01-11 19:55:10|665.33|661.53|665.31|661.51|665.34|661.54|665.29|661.49|10
1736625320000|2025-01-11 19:55:20|665.32|661.52|665.32|661.52|665.36|661.56|665.31|661.51|9
1736625330000|2025-01-11 19:55:30|665.36|661.56|665.48|661.68|665.48|661.68|665.36|661.56|15
1736625340000|2025-01-11 19:55:40|665.53|661.73|665.83|662.03|665.83|662.03|665.52|661.72|15
1736625350000|2025-01-11 19:55:50|665.86|662.06|665.98|662.18|666|662.2|665.84|662.04|12
1736625360000|2025-01-11 19:56:00|666|662.2|666.07|662.27|666.09|662.29|666|662.2|9
1736625370000|2025-01-11 19:56:10|666.09|662.29|666.33|662.53|666.34|662.54|666.07|662.27|16
1736625380000|2025-01-11 19:56:20|666.31|662.51|666.32|662.52|666.34|662.54|666.31|662.51|5
1736625390000|2025-01-11 19:56:30|666.27|662.47|666.13|662.33|666.27|662.47|666.12|662.32|15
1736625400000|2025-01-11 19:56:40|666.12|662.32|666.29|662.49|666.29|662.49|666.12|662.32|8
1736625420000|2025-01-11 19:57:00|666.46|662.66|666.46|662.66|666.46|662.66|666.46|662.66|1
1736625430000|2025-01-11 19:57:10|666.47|662.67|666.68|662.88|666.69|662.89|666.47|662.67|14
1736625440000|2025-01-11 19:57:20|666.69|662.89|666.65|662.85|666.69|662.89|666.61|662.81|8
1736625450000|2025-01-11 19:57:30|666.63|662.83|666.66|662.86|666.66|662.86|666.63|662.83|9
1736625460000|2025-01-11 19:57:40|666.64|662.84|666.5|662.7|666.65|662.85|666.49|662.69|17
1736625470000|2025-01-11 19:57:50|666.53|662.73|666.53|662.73|666.63|662.83|666.53|662.73|10
1736625480000|2025-01-11 19:58:00|666.54|662.74|666.6|662.8|666.79|662.99|666.53|662.73|22
1736625490000|2025-01-11 19:58:10|666.61|662.81|666.58|662.78|666.61|662.81|666.58|662.78|6
1736625500000|2025-01-11 19:58:20|666.56|662.76|666.55|662.75|666.58|662.78|666.49|662.69|8
1736625510000|2025-01-11 19:58:30|666.52|662.72|666.49|662.69|666.54|662.74|666.48|662.68|12
1736625520000|2025-01-11 19:58:40|666.5|662.7|666.48|662.68|666.53|662.73|666.48|662.68|6
1736625530000|2025-01-11 19:58:50|666.44|662.64|666.43|662.63|666.44|662.64|666.29|662.49|9
1736625540000|2025-01-11 19:59:00|666.42|662.62|666.36|662.56|666.42|662.62|666.36|662.56|3
1736625550000|2025-01-11 19:59:10|666.35|662.55|666.12|662.32|666.37|662.57|666.12|662.32|11
1736625560000|2025-01-11 19:59:20|666.13|662.33|666.18|662.38|666.21|662.41|666.12|662.32|9
1736625570000|2025-01-11 19:59:30|666.17|662.37|666.18|662.38|666.19|662.39|666.17|662.37|4
1736625580000|2025-01-11 19:59:40|666.19|662.39|666.3|662.5|666.3|662.5|666.19|662.39|7
1736625590000|2025-01-11 19:59:50|666.35|662.55|666.38|662.58|666.39|662.59|666.35|662.55|5
1736625600000|2025-01-11 20:00:00|665.86|662.06|665.89|662.09|666.04|662.24|665.86|662.06|18
1736625610000|2025-01-11 20:00:10|665.84|662.04|665.99|662.19|665.99|662.19|665.77|661.97|12
1736625620000|2025-01-11 20:00:20|665.98|662.18|665.97|662.17|665.99|662.19|665.87|662.07|14
1736625630000|2025-01-11 20:00:30|666.09|662.29|666.13|662.33|666.22|662.42|666.03|662.23|18
1736625640000|2025-01-11 20:00:40|666.11|662.31|666.35|662.55|666.42|662.62|666.06|662.26|27
1736625650000|2025-01-11 20:00:50|666.38|662.58|666.35|662.55|666.42|662.62|666.27|662.47|18
1736625660000|2025-01-11 20:01:00|666.34|662.54|666.02|662.22|666.34|662.54|665.92|662.12|20
1736625670000|2025-01-11 20:01:10|666.07|662.27|665.8|662|666.08|662.28|665.8|662|18
1736625680000|2025-01-11 20:01:20|665.84|662.04|665.83|662.03|665.99|662.19|665.78|661.98|17
1736625690000|2025-01-11 20:01:30|665.82|662.02|665.8|662|665.91|662.11|665.76|661.96|16
1736625700000|2025-01-11 20:01:40|665.79|661.99|665.72|661.92|665.87|662.07|665.72|661.92|14
1736625710000|2025-01-11 20:01:50|665.74|661.94|665.6|661.8|665.77|661.97|665.58|661.78|18
1736625720000|2025-01-11 20:02:00|665.65|661.85|665.51|661.71|665.72|661.92|665.51|661.71|20
1736625730000|2025-01-11 20:02:10|665.52|661.72|665.67|661.87|665.71|661.91|665.52|661.72|23
1736625740000|2025-01-11 20:02:20|665.66|661.86|665.2|661.4|665.68|661.88|665.18|661.38|23
1736625750000|2025-01-11 20:02:30|665.18|661.38|665.27|661.47|665.32|661.52|665.14|661.34|27
1736625760000|2025-01-11 20:02:40|665.25|661.45|665.05|661.25|665.25|661.45|664.96|661.16|18
1736625770000|2025-01-11 20:02:50|665.06|661.26|665.18|661.38|665.18|661.38|665.03|661.23|22
1736625780000|2025-01-11 20:03:00|665.17|661.37|664.99|661.19|665.17|661.37|664.96|661.16|14
1736625790000|2025-01-11 20:03:10|664.98|661.18|665.03|661.23|665.11|661.31|664.97|661.17|13
1736625800000|2025-01-11 20:03:20|665.02|661.22|665.21|661.41|665.21|661.41|665.02|661.22|13
1736625810000|2025-01-11 20:03:30|665.22|661.42|665.26|661.46|665.26|661.46|665.09|661.29|9
1736625820000|2025-01-11 20:03:40|665.19|661.39|665.88|662.08|665.88|662.08|665.19|661.39|19
1736625830000|2025-01-11 20:03:50|665.95|662.15|665.99|662.19|666.06|662.26|665.95|662.15|24
1736625840000|2025-01-11 20:04:00|666.01|662.21|666|662.2|666.04|662.24|665.76|661.96|21
1736625850000|2025-01-11 20:04:10|666.01|662.21|666.3|662.5|666.35|662.55|666.01|662.21|22
1736625860000|2025-01-11 20:04:20|666.32|662.52|666.55|662.75|666.6|662.8|666.29|662.49|29
1736625870000|2025-01-11 20:04:30|666.53|662.73|666.63|662.83|666.71|662.91|666.53|662.73|17
1736625880000|2025-01-11 20:04:40|666.64|662.84|666.48|662.68|666.65|662.85|666.41|662.61|19
1736625890000|2025-01-11 20:04:50|666.47|662.67|666.18|662.38|666.47|662.67|666.15|662.35|23
1736625900000|2025-01-11 20:05:00|666.15|662.35|666.2|662.4|666.48|662.68|666.14|662.34|26
1736625910000|2025-01-11 20:05:10|666.21|662.41|666.17|662.37|666.45|662.65|666.14|662.34|27
1736625920000|2025-01-11 20:05:20|666.14|662.34|666.65|662.85|666.65|662.85|666.14|662.34|31
1736625930000|2025-01-11 20:05:30|666.59|662.79|666.59|662.79|666.67|662.87|666.52|662.72|26
1736625940000|2025-01-11 20:05:40|666.61|662.81|666.52|662.72|666.62|662.82|666.52|662.72|20
1736625950000|2025-01-11 20:05:50|666.46|662.66|666.17|662.37|666.46|662.66|666.14|662.34|21
1736625960000|2025-01-11 20:06:00|666.18|662.38|666.13|662.33|666.32|662.52|666.12|662.32|20
1736625970000|2025-01-11 20:06:10|666.15|662.35|666.28|662.48|666.33|662.53|666.15|662.35|30
1736625980000|2025-01-11 20:06:20|666.25|662.45|665.98|662.18|666.25|662.45|665.93|662.13|19
1736625990000|2025-01-11 20:06:30|665.88|662.08|665.35|661.55|665.88|662.08|665.35|661.55|26
1736626000000|2025-01-11 20:06:40|665.3|661.5|665.11|661.31|665.3|661.5|665.11|661.31|22
1736626010000|2025-01-11 20:06:50|665.1|661.3|665.1|661.3|665.17|661.37|665.08|661.28|25
1736626020000|2025-01-11 20:07:00|665.07|661.27|665.56|661.76|665.56|661.76|665.07|661.27|25
1736626030000|2025-01-11 20:07:10|665.55|661.75|665.82|662.02|665.86|662.06|665.52|661.72|24
1736626040000|2025-01-11 20:07:20|665.84|662.04|665.77|661.97|665.94|662.14|665.76|661.96|18
1736626050000|2025-01-11 20:07:30|665.81|662.01|665.85|662.05|666.05|662.25|665.81|662.01|20
1736626060000|2025-01-11 20:07:40|665.83|662.03|665.73|661.93|665.83|662.03|665.5|661.7|23
1736626070000|2025-01-11 20:07:50|665.76|661.96|665.95|662.15|666|662.2|665.72|661.92|21
1736626080000|2025-01-11 20:08:00|665.96|662.16|666.13|662.33|666.13|662.33|665.95|662.15|24
1736626090000|2025-01-11 20:08:10|666.1|662.3|666.38|662.58|666.44|662.64|666.1|662.3|31
1736626100000|2025-01-11 20:08:20|666.4|662.6|666.18|662.38|666.4|662.6|666.18|662.38|22
1736626110000|2025-01-11 20:08:30|666.11|662.31|666.21|662.41|666.27|662.47|666.11|662.31|23
1736626120000|2025-01-11 20:08:40|666.22|662.42|666.26|662.46|666.28|662.48|666.21|662.41|20
1736626130000|2025-01-11 20:08:50|666.23|662.43|666.24|662.44|666.28|662.48|666.23|662.43|3
1736626140000|2025-01-11 20:09:00|666.27|662.47|666.51|662.71|666.51|662.71|666.23|662.43|25
1736626150000|2025-01-11 20:09:10|666.47|662.67|666.69|662.89|666.83|663.03|666.46|662.66|26
1736626160000|2025-01-11 20:09:20|666.71|662.91|666.79|662.99|666.87|663.07|666.69|662.89|25
1736626170000|2025-01-11 20:09:30|666.78|662.98|666.92|663.12|667.01|663.21|666.78|662.98|25
1736626180000|2025-01-11 20:09:40|666.96|663.16|666.85|663.05|666.96|663.16|666.85|663.05|18
1736626190000|2025-01-11 20:09:50|666.86|663.06|666.88|663.08|666.94|663.14|666.86|663.06|22
1736626200000|2025-01-11 20:10:00|666.92|663.12|666.7|662.9|667.04|663.24|666.7|662.9|28
1736626210000|2025-01-11 20:10:10|666.72|662.92|666.73|662.93|666.76|662.96|666.69|662.89|8
1736626220000|2025-01-11 20:10:20|666.69|662.89|666.7|662.9|666.73|662.93|666.58|662.78|16
1736626230000|2025-01-11 20:10:30|666.69|662.89|666.52|662.72|666.69|662.89|666.52|662.72|7
1736626240000|2025-01-11 20:10:40|666.54|662.74|666.59|662.79|666.59|662.79|666.54|662.74|5
1736626250000|2025-01-11 20:10:50|666.52|662.72|666.47|662.67|666.52|662.72|666.44|662.64|4
1736626260000|2025-01-11 20:11:00|666.49|662.69|666.43|662.63|666.59|662.79|666.43|662.63|16
1736626270000|2025-01-11 20:11:10|666.01|662.21|665.93|662.13|666.01|662.21|665.9|662.1|12
1736626280000|2025-01-11 20:11:20|665.9|662.1|665.95|662.15|666.03|662.23|665.9|662.1|12
1736626290000|2025-01-11 20:11:30|665.98|662.18|666.06|662.26|666.06|662.26|665.93|662.13|10
1736626300000|2025-01-11 20:11:40|666.3|662.5|666.17|662.37|666.3|662.5|666.17|662.37|12
1736626310000|2025-01-11 20:11:50|666.18|662.38|666.39|662.59|666.42|662.62|666.18|662.38|7
1736626320000|2025-01-11 20:12:00|666.45|662.65|666.35|662.55|666.45|662.65|666.35|662.55|6
1736626330000|2025-01-11 20:12:10|666.34|662.54|666|662.2|666.34|662.54|665.97|662.17|19
1736626340000|2025-01-11 20:12:20|665.98|662.18|665.56|661.76|665.98|662.18|665.48|661.68|20
1736626350000|2025-01-11 20:12:30|665.57|661.77|665.51|661.71|665.61|661.81|665.51|661.71|18
1736626360000|2025-01-11 20:12:40|665.52|661.72|665.49|661.69|665.78|661.98|665.49|661.69|22
1736626370000|2025-01-11 20:12:50|665.51|661.71|665.47|661.67|665.53|661.73|665.44|661.64|22
1736626380000|2025-01-11 20:13:00|665.46|661.66|665.68|661.88|665.7|661.9|665.46|661.66|27
1736626390000|2025-01-11 20:13:10|665.69|661.89|665.96|662.16|666|662.2|665.62|661.82|22
1736626400000|2025-01-11 20:13:20|665.97|662.17|665.78|661.98|666.02|662.22|665.75|661.95|25
1736626410000|2025-01-11 20:13:30|665.77|661.97|665.76|661.96|665.82|662.02|665.76|661.96|22
1736626420000|2025-01-11 20:13:40|665.72|661.92|665.82|662.02|665.82|662.02|665.69|661.89|8
1736626430000|2025-01-11 20:13:50|665.81|662.01|665.82|662.02|665.87|662.07|665.79|661.99|11
1736626440000|2025-01-11 20:14:00|665.83|662.03|665.99|662.19|666.07|662.27|665.83|662.03|20
1736626450000|2025-01-11 20:14:10|665.97|662.17|665.99|662.19|665.99|662.19|665.97|662.17|8
1736626460000|2025-01-11 20:14:20|666.01|662.21|666.12|662.32|666.17|662.37|665.99|662.19|14
1736626470000|2025-01-11 20:14:30|666.11|662.31|665.94|662.14|666.11|662.31|665.91|662.11|5
1736626480000|2025-01-11 20:14:40|665.95|662.15|665.53|661.73|665.96|662.16|665.47|661.67|22
1736626490000|2025-01-11 20:14:50|665.57|661.77|665.57|661.77|665.6|661.8|665.53|661.73|19
1736626500000|2025-01-11 20:15:00|666.13|662.33|665.9|662.1|666.15|662.35|665.9|662.1|19
1736626510000|2025-01-11 20:15:10|665.92|662.12|665.94|662.14|665.94|662.14|665.9|662.1|9
1736626520000|2025-01-11 20:15:20|665.96|662.16|665.96|662.16|665.96|662.16|665.96|662.16|1
1736626530000|2025-01-11 20:15:30|665.97|662.17|666.1|662.3|666.1|662.3|665.94|662.14|12
1736626540000|2025-01-11 20:15:40|666.09|662.29|665.91|662.11|666.09|662.29|665.91|662.11|7
1736626550000|2025-01-11 20:15:50|665.94|662.14|666.1|662.3|666.1|662.3|665.81|662.01|22
1736626560000|2025-01-11 20:16:00|666.15|662.35|666.21|662.41|666.33|662.53|666.15|662.35|19
1736626570000|2025-01-11 20:16:10|666.22|662.42|666.27|662.47|666.28|662.48|666.22|662.42|4
1736626580000|2025-01-11 20:16:20|666.26|662.46|666.09|662.29|666.27|662.47|665.89|662.09|21
1736626590000|2025-01-11 20:16:30|666.1|662.3|666.19|662.39|666.19|662.39|666.09|662.29|7
1736626600000|2025-01-11 20:16:40|666.21|662.41|666.26|662.46|666.38|662.58|666.21|662.41|8
1736626610000|2025-01-11 20:16:50|666.27|662.47|666.47|662.67|666.47|662.67|666.27|662.47|14
1736626620000|2025-01-11 20:17:00|666.48|662.68|666.99|663.19|667.05|663.25|666.48|662.68|23
1736626630000|2025-01-11 20:17:10|667.06|663.26|667.37|663.57|667.38|663.58|667.06|663.26|23
1736626640000|2025-01-11 20:17:20|667.36|663.56|667.18|663.38|667.36|663.56|667.17|663.37|17
1736626650000|2025-01-11 20:17:30|667.16|663.36|667.33|663.53|667.33|663.53|667.16|663.36|9
1736626660000|2025-01-11 20:17:40|667.35|663.55|667.31|663.51|667.38|663.58|667.31|663.51|15
1736626670000|2025-01-11 20:17:50|667.29|663.49|667.29|663.49|667.31|663.51|667.25|663.45|11
1736626680000|2025-01-11 20:18:00|667.3|663.5|667.38|663.58|667.38|663.58|667.3|663.5|13
1736626690000|2025-01-11 20:18:10|667.39|663.59|667.47|663.67|667.48|663.68|667.39|663.59|13
1736626700000|2025-01-11 20:18:20|667.38|663.58|667.47|663.67|667.47|663.67|667.31|663.51|16
1736626710000|2025-01-11 20:18:30|667.49|663.69|667.73|663.93|667.74|663.94|667.48|663.68|14
1736626720000|2025-01-11 20:18:40|667.72|663.92|667.86|664.06|667.86|664.06|667.72|663.92|8
1736626730000|2025-01-11 20:18:50|667.84|664.04|668.02|664.22|668.02|664.22|667.84|664.04|10
1736626740000|2025-01-11 20:19:00|668.04|664.24|668.13|664.33|668.13|664.33|668.02|664.22|12
1736626750000|2025-01-11 20:19:10|668.15|664.35|668.25|664.45|668.25|664.45|668.15|664.35|12
1736626760000|2025-01-11 20:19:20|668.26|664.46|668.41|664.61|668.47|664.67|668.26|664.46|12
1736626770000|2025-01-11 20:19:30|668.42|664.62|669.17|665.37|669.19|665.39|668.42|664.62|26
1736626780000|2025-01-11 20:19:40|669.18|665.38|669.22|665.42|669.22|665.42|669.18|665.38|5
1736626790000|2025-01-11 20:19:50|669.06|665.26|668.97|665.17|669.06|665.26|668.93|665.13|10
1736626800000|2025-01-11 20:20:00|668.98|665.18|668.98|665.18|669.05|665.25|668.97|665.17|10
1736626810000|2025-01-11 20:20:10|668.99|665.19|669.57|665.77|669.57|665.77|668.99|665.19|22
1736626820000|2025-01-11 20:20:20|669.65|665.85|669.69|665.89|669.69|665.89|669.65|665.85|6
1736626830000|2025-01-11 20:20:30|669.54|665.74|669.54|665.74|669.54|665.74|669.54|665.74|1
1736626840000|2025-01-11 20:20:40|669.55|665.75|669.07|665.27|669.55|665.75|668.97|665.17|20
1736626850000|2025-01-11 20:20:50|669.09|665.29|668.92|665.12|669.09|665.29|668.92|665.12|13
1736626860000|2025-01-11 20:21:00|668.89|665.09|668.8|665|668.89|665.09|668.67|664.87|17
1736626870000|2025-01-11 20:21:10|668.79|664.99|668.76|664.96|668.82|665.02|668.74|664.94|16
1736626880000|2025-01-11 20:21:20|668.77|664.97|668.77|664.97|668.79|664.99|668.63|664.83|13
1736626890000|2025-01-11 20:21:30|668.78|664.98|669.14|665.34|669.14|665.34|668.78|664.98|17
1736626900000|2025-01-11 20:21:40|669.2|665.4|669.3|665.5|669.3|665.5|669.2|665.4|12
1736626910000|2025-01-11 20:21:50|669.31|665.51|669.36|665.56|669.36|665.56|669.31|665.51|8
1736626920000|2025-01-11 20:22:00|669.38|665.58|669.49|665.69|669.49|665.69|669.38|665.58|12
1736626930000|2025-01-11 20:22:10|669.5|665.7|669.65|665.85|669.66|665.86|669.5|665.7|18
1736626940000|2025-01-11 20:22:20|669.66|665.86|669.62|665.82|669.74|665.94|669.62|665.82|15
1736626950000|2025-01-11 20:22:30|669.64|665.84|669.44|665.64|669.65|665.85|669.44|665.64|7
1736626960000|2025-01-11 20:22:40|669.45|665.65|669.59|665.79|669.59|665.79|669.43|665.63|9
1736626970000|2025-01-11 20:22:50|669.6|665.8|669.64|665.84|669.66|665.86|669.6|665.8|11
1736626980000|2025-01-11 20:23:00|669.65|665.85|669.89|666.09|669.89|666.09|669.65|665.85|15
1736626990000|2025-01-11 20:23:10|669.9|666.1|669.97|666.17|669.97|666.17|669.89|666.09|17
1736627000000|2025-01-11 20:23:20|669.98|666.18|670.44|666.64|670.44|666.64|669.97|666.17|19
1736627010000|2025-01-11 20:23:30|670.4|666.6|670.26|666.46|670.5|666.7|670.26|666.46|12
1736627020000|2025-01-11 20:23:40|670.25|666.45|670.27|666.47|670.27|666.47|670.25|666.45|2
1736627030000|2025-01-11 20:23:50|670.35|666.55|670.37|666.57|670.37|666.57|670.35|666.55|3
1736627040000|2025-01-11 20:24:00|670.39|666.59|670.43|666.63|670.48|666.68|670.39|666.59|12
1736627050000|2025-01-11 20:24:10|670.45|666.65|670.52|666.72|670.53|666.73|670.45|666.65|11
1736627060000|2025-01-11 20:24:20|670.53|666.73|670.56|666.76|670.57|666.77|670.53|666.73|5
1736627070000|2025-01-11 20:24:30|670.59|666.79|670.72|666.92|670.72|666.92|670.59|666.79|11
1736627080000|2025-01-11 20:24:40|670.71|666.91|670.66|666.86|670.72|666.92|670.66|666.86|12
1736627090000|2025-01-11 20:24:50|670.67|666.87|670.5|666.7|670.67|666.87|670.5|666.7|16
1736627100000|2025-01-11 20:25:00|670.41|666.61|670.57|666.77|670.6|666.8|670.36|666.56|15
1736627110000|2025-01-11 20:25:10|670.56|666.76|670.34|666.54|670.57|666.77|670.34|666.54|15
1736627120000|2025-01-11 20:25:20|670.32|666.52|670.28|666.48|670.38|666.58|670.27|666.47|14
1736627130000|2025-01-11 20:25:30|670.31|666.51|670.69|666.89|670.7|666.9|670.31|666.51|16
1736627140000|2025-01-11 20:25:40|670.7|666.9|670.78|666.98|670.79|666.99|670.7|666.9|10
1736627150000|2025-01-11 20:25:50|670.77|666.97|670.79|666.99|670.8|667|670.72|666.92|12
1736627160000|2025-01-11 20:26:00|670.8|667|670.94|667.14|670.94|667.14|670.8|667|11
1736627170000|2025-01-11 20:26:10|670.95|667.15|671.11|667.31|671.11|667.31|670.94|667.14|11
1736627180000|2025-01-11 20:26:20|671.13|667.33|671.2|667.4|671.2|667.4|671.12|667.32|11
1736627190000|2025-01-11 20:26:30|671.19|667.39|671.49|667.69|671.5|667.7|671.19|667.39|22
1736627200000|2025-01-11 20:26:40|671.48|667.68|671.51|667.71|671.51|667.71|671.45|667.65|9
1736627210000|2025-01-11 20:26:50|671.52|667.72|671.54|667.74|671.54|667.74|671.51|667.71|11
1736627220000|2025-01-11 20:27:00|671.53|667.73|671.53|667.73|671.53|667.73|671.53|667.73|1
1736627230000|2025-01-11 20:27:10|671.45|667.65|671.48|667.68|671.48|667.68|671.45|667.65|6
1736627240000|2025-01-11 20:27:20|671.51|667.71|671.55|667.75|671.61|667.81|671.51|667.71|12
1736627250000|2025-01-11 20:27:30|671.53|667.73|671.54|667.74|671.57|667.77|671.4|667.6|17
1736627260000|2025-01-11 20:27:40|671.55|667.75|671.64|667.84|671.65|667.85|671.55|667.75|12
1736627270000|2025-01-11 20:27:50|671.68|667.88|671.92|668.12|671.92|668.12|671.68|667.88|20
1736627280000|2025-01-11 20:28:00|671.93|668.13|672.38|668.58|672.38|668.58|671.93|668.13|24
1736627290000|2025-01-11 20:28:10|672.42|668.62|672.48|668.68|672.48|668.68|672.39|668.59|12
1736627300000|2025-01-11 20:28:20|672.46|668.66|672.45|668.65|672.47|668.67|672.44|668.64|10
1736627310000|2025-01-11 20:28:30|672.47|668.67|672.53|668.73|672.54|668.74|672.47|668.67|9
1736627320000|2025-01-11 20:28:40|672.54|668.74|672.81|669.01|672.81|669.01|672.54|668.74|17
1736627330000|2025-01-11 20:28:50|672.67|668.87|672.76|668.96|672.76|668.96|672.63|668.83|6
1736627340000|2025-01-11 20:29:00|672.81|669.01|672.71|668.91|672.81|669.01|672.71|668.91|12
1736627350000|2025-01-11 20:29:10|672.72|668.92|672.58|668.78|672.72|668.92|672.58|668.78|10
1736627360000|2025-01-11 20:29:20|672.63|668.83|672.61|668.81|672.63|668.83|672.61|668.81|2
1736627370000|2025-01-11 20:29:30|672.62|668.82|672.61|668.81|672.62|668.82|672.58|668.78|4
1736627380000|2025-01-11 20:29:40|672.64|668.84|672.81|669.01|672.82|669.02|672.63|668.83|12
1736627390000|2025-01-11 20:29:50|672.79|668.99|672.8|669|672.81|669.01|672.74|668.94|8
1736627400000|2025-01-11 20:30:00|672.81|669.01|673.08|669.28|673.13|669.33|672.81|669.01|18
1736627410000|2025-01-11 20:30:10|673.09|669.29|672.88|669.08|673.17|669.37|672.88|669.08|15
1736627430000|2025-01-11 20:30:30|672.66|668.86|672.6|668.8|672.66|668.86|672.6|668.8|5
1736627440000|2025-01-11 20:30:40|672.59|668.79|671.8|668|672.59|668.79|671.8|668|13
1736627450000|2025-01-11 20:30:50|671.77|667.97|671.86|668.06|671.86|668.06|671.65|667.85|22
1736627460000|2025-01-11 20:31:00|671.88|668.08|671.95|668.15|671.98|668.18|671.68|667.88|22
1736627470000|2025-01-11 20:31:10|671.97|668.17|672.29|668.49|672.29|668.49|671.97|668.17|18
1736627480000|2025-01-11 20:31:20|672.28|668.48|672.32|668.52|672.35|668.55|672.24|668.44|19
1736627490000|2025-01-11 20:31:30|672.33|668.53|672.48|668.68|672.48|668.68|672.11|668.31|20
1736627500000|2025-01-11 20:31:40|672.49|668.69|672.27|668.47|672.49|668.69|672.25|668.45|12
1736627510000|2025-01-11 20:31:50|672.26|668.46|672.25|668.45|672.29|668.49|672.25|668.45|12
1736627520000|2025-01-11 20:32:00|672.26|668.46|672.36|668.56|672.5|668.7|671.99|668.19|24
1736627530000|2025-01-11 20:32:10|672.34|668.54|672.56|668.76|672.62|668.82|672.18|668.38|25
1736627540000|2025-01-11 20:32:20|672.51|668.71|672.31|668.51|672.56|668.76|672.29|668.49|14
1736627550000|2025-01-11 20:32:30|672.29|668.49|672.14|668.34|672.29|668.49|672.13|668.33|7
1736627560000|2025-01-11 20:32:40|672.15|668.35|672.14|668.34|672.18|668.38|672.11|668.31|13
1736627570000|2025-01-11 20:32:50|672.13|668.33|672.23|668.43|672.26|668.46|672.13|668.33|15
1736627580000|2025-01-11 20:33:00|672.19|668.39|672.73|668.93|672.73|668.93|672.19|668.39|26
1736627590000|2025-01-11 20:33:10|672.78|668.98|672.6|668.8|672.91|669.11|672.6|668.8|16
1736627600000|2025-01-11 20:33:20|672.61|668.81|672.61|668.81|672.71|668.91|672.6|668.8|18
1736627610000|2025-01-11 20:33:30|672.62|668.82|672.49|668.69|672.62|668.82|672.44|668.64|14
1736627620000|2025-01-11 20:33:40|672.5|668.7|672.51|668.71|672.54|668.74|672.5|668.7|7
1736627630000|2025-01-11 20:33:50|672.52|668.72|672.41|668.61|672.55|668.75|672.35|668.55|13
1736627640000|2025-01-11 20:34:00|672.44|668.64|672.46|668.66|672.55|668.75|672.42|668.62|17
1736627650000|2025-01-11 20:34:10|672.33|668.53|672.38|668.58|672.38|668.58|672.33|668.53|15
1736627660000|2025-01-11 20:34:20|672.37|668.57|672.19|668.39|672.37|668.57|672.16|668.36|15
1736627670000|2025-01-11 20:34:30|672.2|668.4|672.31|668.51|672.31|668.51|672.19|668.39|15
1736627680000|2025-01-11 20:34:40|672.33|668.53|672.6|668.8|672.6|668.8|672.33|668.53|11
1736627690000|2025-01-11 20:34:50|672.61|668.81|672.58|668.78|672.61|668.81|672.51|668.71|16
1736627700000|2025-01-11 20:35:00|672.59|668.79|673|669.2|673|669.2|672.59|668.79|20
1736627710000|2025-01-11 20:35:10|673.01|669.21|672.95|669.15|673.02|669.22|672.94|669.14|16
1736627720000|2025-01-11 20:35:20|672.97|669.17|672.98|669.18|673.01|669.21|672.95|669.15|9
1736627730000|2025-01-11 20:35:30|672.74|668.94|672.75|668.95|672.75|668.95|672.74|668.94|2
1736627740000|2025-01-11 20:35:40|672.74|668.94|672.22|668.42|672.74|668.94|672.21|668.41|17
1736627750000|2025-01-11 20:35:50|672.23|668.43|672.11|668.31|672.24|668.44|672.1|668.3|8
1736627760000|2025-01-11 20:36:00|672.1|668.3|672.13|668.33|672.16|668.36|672.08|668.28|11
1736627770000|2025-01-11 20:36:10|672.14|668.34|672|668.2|672.15|668.35|671.97|668.17|15
1736627780000|2025-01-11 20:36:20|672.01|668.21|672.13|668.33|672.21|668.41|672.01|668.21|18
1736627790000|2025-01-11 20:36:30|672.12|668.32|672|668.2|672.17|668.37|671.99|668.19|14
1736627800000|2025-01-11 20:36:40|671.99|668.19|672.17|668.37|672.18|668.38|671.97|668.17|18
1736627810000|2025-01-11 20:36:50|672.19|668.39|672.43|668.63|672.43|668.63|672.18|668.38|13
1736627820000|2025-01-11 20:37:00|672.5|668.7|672.77|668.97|672.87|669.07|672.5|668.7|22
1736627830000|2025-01-11 20:37:10|672.75|668.95|673.09|669.29|673.14|669.34|672.75|668.95|20
1736627840000|2025-01-11 20:37:20|673.03|669.23|672.42|668.62|673.04|669.24|672.41|668.61|20
1736627850000|2025-01-11 20:37:30|672.44|668.64|672.4|668.6|672.57|668.77|672.34|668.54|27
1736627860000|2025-01-11 20:37:40|672.41|668.61|672.79|668.99|672.84|669.04|672.41|668.61|18
1736627870000|2025-01-11 20:37:50|672.8|669|672.52|668.72|672.84|669.04|672.36|668.56|23
1736627880000|2025-01-11 20:38:00|672.53|668.73|673.06|669.26|673.14|669.34|672.52|668.72|28
1736627890000|2025-01-11 20:38:10|673.07|669.27|673.08|669.28|673.09|669.29|672.96|669.16|17
1736627900000|2025-01-11 20:38:20|673.07|669.27|673.34|669.54|673.37|669.57|673.04|669.24|23
1736627910000|2025-01-11 20:38:30|673.38|669.58|673.38|669.58|673.47|669.67|673.32|669.52|20
1736627920000|2025-01-11 20:38:40|673.37|669.57|673.28|669.48|673.37|669.57|673.24|669.44|5
1736627930000|2025-01-11 20:38:50|673.31|669.51|673.36|669.56|673.36|669.56|673.3|669.5|5
1736627940000|2025-01-11 20:39:00|673.4|669.6|673.51|669.71|673.53|669.73|673.26|669.46|20
1736627950000|2025-01-11 20:39:10|673.53|669.73|673.87|670.07|673.94|670.14|673.53|669.73|22
1736627960000|2025-01-11 20:39:20|673.88|670.08|674.15|670.35|674.16|670.36|673.88|670.08|16
1736627970000|2025-01-11 20:39:30|674.16|670.36|674.19|670.39|674.22|670.42|674.11|670.31|19
1736627980000|2025-01-11 20:39:40|674.27|670.47|674.03|670.23|674.27|670.47|674.03|670.23|14
1736627990000|2025-01-11 20:39:50|674.06|670.26|674.24|670.44|674.25|670.45|674.06|670.26|13
1736628000000|2025-01-11 20:40:00|674.25|670.45|674.03|670.23|674.26|670.46|674.03|670.23|23
1736628010000|2025-01-11 20:40:10|673.92|670.12|673.81|670.01|674.01|670.21|673.81|670.01|18
1736628020000|2025-01-11 20:40:20|673.86|670.06|674.08|670.28|674.1|670.3|673.67|669.87|23
1736628030000|2025-01-11 20:40:30|674.09|670.29|674|670.2|674.2|670.4|673.87|670.07|19
1736628040000|2025-01-11 20:40:40|674.03|670.23|674.27|670.47|674.27|670.47|674.03|670.23|16
1736628050000|2025-01-11 20:40:50|674.28|670.48|674.32|670.52|674.32|670.52|674.28|670.48|7
1736628060000|2025-01-11 20:41:00|674.29|670.49|674.12|670.32|674.29|670.49|674.1|670.3|13
1736628070000|2025-01-11 20:41:10|674.14|670.34|674.11|670.31|674.15|670.35|674.09|670.29|11
1736628080000|2025-01-11 20:41:20|674.12|670.32|674.06|670.26|674.14|670.34|674.06|670.26|15
1736628090000|2025-01-11 20:41:30|674.07|670.27|673.85|670.05|674.08|670.28|673.85|670.05|13
1736628100000|2025-01-11 20:41:40|673.76|669.96|674.1|670.3|674.12|670.32|673.76|669.96|18
1736628110000|2025-01-11 20:41:50|674.11|670.31|674.14|670.34|674.14|670.34|674.11|670.31|4
1736628130000|2025-01-11 20:42:10|674.58|670.78|674.6|670.8|674.6|670.8|674.58|670.78|4
1736628140000|2025-01-11 20:42:20|674.66|670.86|675.33|671.53|675.33|671.53|674.66|670.86|26
1736628150000|2025-01-11 20:42:30|675.34|671.54|675.32|671.52|675.36|671.56|675.3|671.5|12
1736628160000|2025-01-11 20:42:40|675.33|671.53|675.36|671.56|675.36|671.56|675.32|671.52|12
1736628170000|2025-01-11 20:42:50|675.35|671.55|675.35|671.55|675.35|671.55|675.31|671.51|8
1736628180000|2025-01-11 20:43:00|675.39|671.59|675.72|671.92|675.72|671.92|675.39|671.59|24
1736628190000|2025-01-11 20:43:10|675.76|671.96|675.73|671.93|675.76|671.96|675.73|671.93|5
1736628200000|2025-01-11 20:43:20|675.74|671.94|675.25|671.45|675.74|671.94|675.2|671.4|11
1736628210000|2025-01-11 20:43:30|675.19|671.39|675.23|671.43|675.33|671.53|675.16|671.36|20
1736628220000|2025-01-11 20:43:40|675.22|671.42|674.92|671.12|675.34|671.54|674.92|671.12|20
1736628230000|2025-01-11 20:43:50|674.91|671.11|674.96|671.16|675.02|671.22|674.89|671.09|20
1736628240000|2025-01-11 20:44:00|674.88|671.08|674.48|670.68|675|671.2|674.48|670.68|16
1736628250000|2025-01-11 20:44:10|674.42|670.62|674.14|670.34|674.42|670.62|674.12|670.32|12
1736628260000|2025-01-11 20:44:20|674.15|670.35|674.04|670.24|674.15|670.35|673.94|670.14|18
1736628270000|2025-01-11 20:44:30|674.03|670.23|674.07|670.27|674.24|670.44|674.03|670.23|18
1736628280000|2025-01-11 20:44:40|674.08|670.28|674.16|670.36|674.18|670.38|674.08|670.28|15
1736628290000|2025-01-11 20:44:50|674.13|670.33|674.55|670.75|674.55|670.75|674.13|670.33|25
1736628300000|2025-01-11 20:45:00|674.56|670.76|674.75|670.95|674.75|670.95|674.46|670.66|23
1736628310000|2025-01-11 20:45:10|674.77|670.97|675.15|671.35|675.19|671.39|674.77|670.97|19
1736628330000|2025-01-11 20:45:30|674.88|671.08|674.88|671.08|674.92|671.12|674.82|671.02|9
1736628340000|2025-01-11 20:45:40|674.91|671.11|675.12|671.32|675.59|671.79|674.87|671.07|30
1736628350000|2025-01-11 20:45:50|675.16|671.36|675.74|671.94|675.77|671.97|675.16|671.36|24
1736628360000|2025-01-11 20:46:00|675.75|671.95|675.96|672.16|675.99|672.19|675.63|671.83|19
1736628370000|2025-01-11 20:46:10|675.97|672.17|676.55|672.75|676.55|672.75|675.97|672.17|21
1736628380000|2025-01-11 20:46:20|676.6|672.8|676.71|672.91|676.71|672.91|676.5|672.7|26
1736628390000|2025-01-11 20:46:30|676.7|672.9|677.28|673.48|677.28|673.48|676.7|672.9|25
1736628400000|2025-01-11 20:46:40|677.34|673.54|677.42|673.62|677.42|673.62|677.25|673.45|19
1736628410000|2025-01-11 20:46:50|677.43|673.63|677.18|673.38|677.45|673.65|677.15|673.35|16
1736628420000|2025-01-11 20:47:00|677.17|673.37|677.16|673.36|677.2|673.4|676.98|673.18|20
1736628430000|2025-01-11 20:47:10|677.15|673.35|677.11|673.31|677.15|673.35|676.95|673.15|21
1736628440000|2025-01-11 20:47:20|677.07|673.27|677.62|673.82|677.66|673.86|677.07|673.27|21
1736628450000|2025-01-11 20:47:30|677.61|673.81|677.65|673.85|677.67|673.87|677.49|673.69|21
1736628460000|2025-01-11 20:47:40|677.64|673.84|677.55|673.75|677.64|673.84|677.49|673.69|21
1736628470000|2025-01-11 20:47:50|677.54|673.74|677.5|673.7|677.61|673.81|677.44|673.64|17
1736628480000|2025-01-11 20:48:00|677.49|673.69|677.52|673.72|677.54|673.74|677.48|673.68|11
1736628490000|2025-01-11 20:48:10|677.53|673.73|677.05|673.25|677.54|673.74|677.05|673.25|24
1736628500000|2025-01-11 20:48:20|677.04|673.24|677.27|673.47|677.28|673.48|677.04|673.24|17
1736628510000|2025-01-11 20:48:30|677.28|673.48|677.43|673.63|677.43|673.63|677.24|673.44|14
1736628520000|2025-01-11 20:48:40|677.44|673.64|677.36|673.56|677.44|673.64|677.36|673.56|15
1736628530000|2025-01-11 20:48:50|677.37|673.57|677.42|673.62|677.43|673.63|677.28|673.48|21
1736628540000|2025-01-11 20:49:00|677.43|673.63|677.53|673.73|677.53|673.73|677.13|673.33|24
1736628550000|2025-01-11 20:49:10|677.52|673.72|677.5|673.7|677.61|673.81|677.47|673.67|21
1736628560000|2025-01-11 20:49:20|677.48|673.68|677.29|673.49|677.51|673.71|677.26|673.46|18
1736628570000|2025-01-11 20:49:30|677.31|673.51|677.66|673.86|677.66|673.86|677.31|673.51|26
1736628580000|2025-01-11 20:49:40|677.67|673.87|677.63|673.83|677.67|673.87|677.57|673.77|9
1736628590000|2025-01-11 20:49:50|677.62|673.82|677.66|673.86|677.66|673.86|677.47|673.67|14
1736628600000|2025-01-11 20:50:00|677.65|673.85|677.7|673.9|677.7|673.9|677.51|673.71|20
1736628610000|2025-01-11 20:50:10|677.83|674.03|678.01|674.21|678.04|674.24|677.74|673.94|21
1736628630000|2025-01-11 20:50:30|678.73|674.93|678.73|674.93|678.73|674.93|678.72|674.92|5
1736628640000|2025-01-11 20:50:40|678.67|674.87|678.5|674.7|678.72|674.92|678.46|674.66|10
1736628650000|2025-01-11 20:50:50|678.49|674.69|678.55|674.75|678.57|674.77|678.49|674.69|12
1736628660000|2025-01-11 20:51:00|678.56|674.76|679.18|675.38|679.18|675.38|678.56|674.76|17
1736628670000|2025-01-11 20:51:10|679.29|675.49|679.52|675.72|679.57|675.77|679.28|675.48|21
1736628680000|2025-01-11 20:51:20|679.51|675.71|679.15|675.35|679.51|675.71|679.15|675.35|16
1736628690000|2025-01-11 20:51:30|679.1|675.3|679.08|675.28|679.11|675.31|678.9|675.1|23
1736628700000|2025-01-11 20:51:40|679|675.2|678.89|675.09|679|675.2|678.87|675.07|12
1736628710000|2025-01-11 20:51:50|678.9|675.1|678.55|674.75|678.9|675.1|678.55|674.75|9
1736628720000|2025-01-11 20:52:00|678.57|674.77|678.23|674.43|678.62|674.82|678.1|674.3|20
1736628730000|2025-01-11 20:52:10|678.24|674.44|678.73|674.93|678.73|674.93|678.22|674.42|24
1736628740000|2025-01-11 20:52:20|678.77|674.97|679.38|675.58|679.38|675.58|678.77|674.97|15
1736628750000|2025-01-11 20:52:30|679.41|675.61|679.34|675.54|679.42|675.62|679.32|675.52|15
1736628760000|2025-01-11 20:52:40|679.31|675.51|679.34|675.54|679.34|675.54|679.31|675.51|13
1736628770000|2025-01-11 20:52:50|679.38|675.58|679.34|675.54|679.42|675.62|679.33|675.53|13
1736628780000|2025-01-11 20:53:00|679.35|675.55|679.73|675.93|679.74|675.94|679.35|675.55|21
1736628790000|2025-01-11 20:53:10|679.74|675.94|679.77|675.97|679.78|675.98|679.74|675.94|5
1736628800000|2025-01-11 20:53:20|679.76|675.96|679.8|676|679.81|676.01|679.76|675.96|5
1736628810000|2025-01-11 20:53:30|679.81|676.01|679.75|675.95|679.81|676.01|679.75|675.95|5
1736628820000|2025-01-11 20:53:40|679.93|676.13|679.98|676.18|679.98|676.18|679.93|676.13|4
1736628830000|2025-01-11 20:53:50|679.99|676.19|679.89|676.09|680.1|676.3|679.87|676.07|11
1736628840000|2025-01-11 20:54:00|679.93|676.13|680.07|676.27|680.08|676.28|679.93|676.13|13
1736628850000|2025-01-11 20:54:10|680.08|676.28|680.45|676.65|680.45|676.65|680.05|676.25|15
1736628860000|2025-01-11 20:54:20|680.44|676.64|680.36|676.56|680.45|676.65|680.31|676.51|11
1736628870000|2025-01-11 20:54:30|680.37|676.57|680.44|676.64|680.44|676.64|680.36|676.56|14
1736628880000|2025-01-11 20:54:40|680.46|676.66|680.97|677.17|680.97|677.17|680.46|676.66|28
1736628890000|2025-01-11 20:54:50|680.98|677.18|680.82|677.02|680.98|677.18|680.68|676.88|13
1736628900000|2025-01-11 20:55:00|680.83|677.03|680.73|676.93|680.83|677.03|680.66|676.86|20
1736628910000|2025-01-11 20:55:10|680.75|676.95|681.08|677.28|681.08|677.28|680.75|676.95|21
1736628920000|2025-01-11 20:55:20|681.07|677.27|681.12|677.32|681.12|677.32|681|677.2|14
1736628930000|2025-01-11 20:55:30|681.13|677.33|681.01|677.21|681.14|677.34|680.98|677.18|9
1736628940000|2025-01-11 20:55:40|681.02|677.22|680.95|677.15|681.05|677.25|680.76|676.96|15
1736628950000|2025-01-11 20:55:50|680.96|677.16|681|677.2|681|677.2|680.96|677.16|7
1736628960000|2025-01-11 20:56:00|680.99|677.19|681.43|677.63|681.43|677.63|680.88|677.08|18
1736628970000|2025-01-11 20:56:10|681.49|677.69|681.63|677.83|681.63|677.83|681.48|677.68|18
1736628980000|2025-01-11 20:56:20|681.64|677.84|681.09|677.29|681.64|677.84|681.03|677.23|19
1736628990000|2025-01-11 20:56:30|680.86|677.06|681.12|677.32|681.27|677.47|680.79|676.99|20
1736629000000|2025-01-11 20:56:40|681.08|677.28|681.54|677.74|681.54|677.74|681.08|677.28|25
1736629020000|2025-01-11 20:57:00|681.97|678.17|682.07|678.27|682.07|678.27|681.96|678.16|10
1736629030000|2025-01-11 20:57:10|682.08|678.28|682.15|678.35|682.15|678.35|682.07|678.27|11
1736629040000|2025-01-11 20:57:20|682.29|678.49|682.2|678.4|682.43|678.63|682.2|678.4|19
1736629050000|2025-01-11 20:57:30|682.17|678.37|681.85|678.05|682.17|678.37|681.74|677.94|20
1736629060000|2025-01-11 20:57:40|681.89|678.09|682.12|678.32|682.15|678.35|681.89|678.09|17
1736629070000|2025-01-11 20:57:50|682.13|678.33|682.05|678.25|682.14|678.34|681.99|678.19|12
1736629080000|2025-01-11 20:58:00|682.07|678.27|682.06|678.26|682.37|678.57|681.91|678.11|23
1736629090000|2025-01-11 20:58:10|682.04|678.24|681.69|677.89|682.05|678.25|681.69|677.89|19
1736629100000|2025-01-11 20:58:20|681.62|677.82|681.71|677.91|681.72|677.92|681.55|677.75|19
1736629110000|2025-01-11 20:58:30|681.72|677.92|681.5|677.7|681.72|677.92|681.39|677.59|17
1736629120000|2025-01-11 20:58:40|681.51|677.71|681.44|677.64|681.53|677.73|681.44|677.64|10
1736629130000|2025-01-11 20:58:50|681.37|677.57|681.36|677.56|681.43|677.63|681.21|677.41|20
1736629140000|2025-01-11 20:59:00|681.37|677.57|681.82|678.02|681.88|678.08|681.35|677.55|19
1736629150000|2025-01-11 20:59:10|681.81|678.01|681.76|677.96|681.93|678.13|681.74|677.94|16
1736629160000|2025-01-11 20:59:20|681.77|677.97|681.98|678.18|681.98|678.18|681.77|677.97|16
1736629170000|2025-01-11 20:59:30|681.99|678.19|682.06|678.26|682.1|678.3|681.99|678.19|10
1736629180000|2025-01-11 20:59:40|682.07|678.27|682.07|678.27|682.07|678.27|681.93|678.13|9
1736629190000|2025-01-11 20:59:50|682.08|678.28|682.25|678.45|682.25|678.45|682.08|678.28|7
1736629200000|2025-01-11 21:00:00|682.27|678.47|682.54|678.74|682.54|678.74|682.27|678.47|13
1736629210000|2025-01-11 21:00:10|682.41|678.61|682.44|678.64|682.44|678.64|682.39|678.59|5
1736629220000|2025-01-11 21:00:20|682.45|678.65|682.54|678.74|682.54|678.74|682.45|678.65|9
1736629230000|2025-01-11 21:00:30|682.53|678.73|682.54|678.74|682.54|678.74|682.41|678.61|12
1736629240000|2025-01-11 21:00:40|682.55|678.75|682.51|678.71|682.55|678.75|682.39|678.59|15
1736629250000|2025-01-11 21:00:50|682.52|678.72|683.17|679.37|683.18|679.38|682.52|678.72|17
1736629260000|2025-01-11 21:01:00|683.16|679.36|682.58|678.78|683.43|679.63|682.58|678.78|25
1736629270000|2025-01-11 21:01:10|682.54|678.74|683.04|679.24|683.04|679.24|682.34|678.54|25
1736629280000|2025-01-11 21:01:20|682.89|679.09|684.01|680.21|684.01|680.21|682.89|679.09|30
1736629290000|2025-01-11 21:01:30|684.02|680.22|684.38|680.58|684.38|680.58|684.01|680.21|31
1736629300000|2025-01-11 21:01:40|684.4|680.6|684.57|680.77|684.57|680.77|684.3|680.5|15
1736629310000|2025-01-11 21:01:50|684.56|680.76|684.51|680.71|684.57|680.77|684.35|680.55|20
1736629320000|2025-01-11 21:02:00|684.56|680.76|684.57|680.77|684.65|680.85|684.35|680.55|23
1736629330000|2025-01-11 21:02:10|684.56|680.76|684.06|680.26|684.56|680.76|684|680.2|27
1736629340000|2025-01-11 21:02:20|684.07|680.27|684.27|680.47|684.35|680.55|684.07|680.27|25
1736629350000|2025-01-11 21:02:30|684.23|680.43|683.76|679.96|684.24|680.44|683.76|679.96|22
1736629360000|2025-01-11 21:02:40|683.73|679.93|682.75|678.95|683.73|679.93|682.67|678.87|27
1736629370000|2025-01-11 21:02:50|682.76|678.96|681.81|678.01|682.79|678.99|681.74|677.94|28
1736629380000|2025-01-11 21:03:00|681.83|678.03|682.63|678.83|682.63|678.83|681.8|678|23
1736629390000|2025-01-11 21:03:10|682.61|678.81|682.66|678.86|682.66|678.86|682.33|678.53|25
1736629400000|2025-01-11 21:03:20|682.77|678.97|682.81|679.01|682.81|679.01|682.77|678.97|2
1736629410000|2025-01-11 21:03:30|682.16|678.36|682.17|678.37|682.21|678.41|682.16|678.36|8
1736629420000|2025-01-11 21:03:40|682.02|678.22|681.97|678.17|682.05|678.25|681.79|677.99|27
1736629430000|2025-01-11 21:03:50|681.99|678.19|682.06|678.26|682.06|678.26|681.86|678.06|24
1736629440000|2025-01-11 21:04:00|682.17|678.37|682.57|678.77|682.57|678.77|682.15|678.35|27
1736629450000|2025-01-11 21:04:10|682.58|678.78|682.2|678.4|682.58|678.78|682.16|678.36|28
1736629460000|2025-01-11 21:04:20|682.22|678.42|682.59|678.79|682.64|678.84|682.22|678.42|18
1736629470000|2025-01-11 21:04:30|682.54|678.74|682.41|678.61|682.62|678.82|682.17|678.37|33
1736629480000|2025-01-11 21:04:40|682.19|678.39|682.39|678.59|682.52|678.72|682.19|678.39|28
1736629490000|2025-01-11 21:04:50|682.42|678.62|682.87|679.07|683.04|679.24|682.42|678.62|24
1736629500000|2025-01-11 21:05:00|682.89|679.09|683.02|679.22|683.02|679.22|682.4|678.6|28
1736629510000|2025-01-11 21:05:10|682.94|679.14|683.32|679.52|683.45|679.65|682.89|679.09|31
1736629520000|2025-01-11 21:05:20|683.34|679.54|683.21|679.41|683.45|679.65|683.13|679.33|29
1736629530000|2025-01-11 21:05:30|683.23|679.43|683.35|679.55|683.35|679.55|682.85|679.05|26
1736629540000|2025-01-11 21:05:40|683.34|679.54|683.43|679.63|683.43|679.63|683.04|679.24|23
1736629550000|2025-01-11 21:05:50|683.46|679.66|683.56|679.76|683.56|679.76|683.46|679.66|4
1736629560000|2025-01-11 21:06:00|683.58|679.78|684.16|680.36|684.16|680.36|683.58|679.78|27
1736629570000|2025-01-11 21:06:10|684.13|680.33|684.16|680.36|684.17|680.37|684|680.2|23
1736629580000|2025-01-11 21:06:20|684.18|680.38|684.2|680.4|684.29|680.49|683.94|680.14|29
1736629590000|2025-01-11 21:06:30|684.19|680.39|684.37|680.57|684.37|680.57|684.1|680.3|20
1736629610000|2025-01-11 21:06:50|684.18|680.38|684.53|680.73|684.53|680.73|684.18|680.38|9
1736629620000|2025-01-11 21:07:00|684.54|680.74|684.24|680.44|684.65|680.85|684.24|680.44|20
1736629630000|2025-01-11 21:07:10|684.26|680.46|684.21|680.41|684.36|680.56|684.21|680.41|26
1736629640000|2025-01-11 21:07:20|684.13|680.33|683.84|680.04|684.27|680.47|683.81|680.01|28
1736629650000|2025-01-11 21:07:30|683.85|680.05|683.5|679.7|683.85|680.05|683.5|679.7|29
1736629660000|2025-01-11 21:07:40|683.39|679.59|683.02|679.22|683.44|679.64|683.02|679.22|20
1736629670000|2025-01-11 21:07:50|682.88|679.08|682.48|678.68|682.88|679.08|682.45|678.65|19
1736629680000|2025-01-11 21:08:00|682.47|678.67|682.55|678.75|682.6|678.8|682.34|678.54|22
1736629690000|2025-01-11 21:08:10|682.59|678.79|682.04|678.24|682.61|678.81|681.98|678.18|29
1736629700000|2025-01-11 21:08:20|682.06|678.26|682.28|678.48|682.28|678.48|682.06|678.26|20
1736629710000|2025-01-11 21:08:30|682.27|678.47|682.32|678.52|682.45|678.65|682.02|678.22|20
1736629720000|2025-01-11 21:08:40|682.36|678.56|682.57|678.77|682.61|678.81|682.36|678.56|14
1736629730000|2025-01-11 21:08:50|682.56|678.76|682.99|679.19|682.99|679.19|682.49|678.69|26
1736629740000|2025-01-11 21:09:00|683.04|679.24|683.5|679.7|683.5|679.7|683.02|679.22|27
1736629750000|2025-01-11 21:09:10|683.51|679.71|683.72|679.92|683.72|679.92|683.48|679.68|24
1736629760000|2025-01-11 21:09:20|683.73|679.93|683.76|679.96|683.93|680.13|683.73|679.93|11
1736629770000|2025-01-11 21:09:30|683.77|679.97|683.95|680.15|684.02|680.22|683.77|679.97|17
1736629780000|2025-01-11 21:09:40|683.97|680.17|684.09|680.29|684.11|680.31|683.86|680.06|14
1736629790000|2025-01-11 21:09:50|684.08|680.28|684.09|680.29|684.09|680.29|684.06|680.26|4
1736629810000|2025-01-11 21:10:10|684.57|680.77|684.78|680.98|684.8|681|684.57|680.77|9
1736629820000|2025-01-11 21:10:20|684.76|680.96|684.8|681|684.8|681|684.75|680.95|10
1736629830000|2025-01-11 21:10:30|684.82|681.02|684.88|681.08|684.88|681.08|684.8|681|7
1736629840000|2025-01-11 21:10:40|684.89|681.09|684.81|681.01|684.89|681.09|684.8|681|12
1736629850000|2025-01-11 21:10:50|684.8|681|684.77|680.97|684.8|681|684.75|680.95|7
1736629860000|2025-01-11 21:11:00|684.78|680.98|684.79|680.99|684.8|681|684.7|680.9|14
1736629870000|2025-01-11 21:11:10|684.78|680.98|684.28|680.48|684.78|680.98|684.27|680.47|14
1736629880000|2025-01-11 21:11:20|684.25|680.45|684.15|680.35|684.47|680.67|684.15|680.35|19
1736629890000|2025-01-11 21:11:30|684.11|680.31|684.28|680.48|684.41|680.61|684.01|680.21|22
1736629900000|2025-01-11 21:11:40|684.25|680.45|684.17|680.37|684.25|680.45|684.06|680.26|15
1736629910000|2025-01-11 21:11:50|684.2|680.4|684.32|680.52|684.32|680.52|684.2|680.4|12
1736629920000|2025-01-11 21:12:00|684.33|680.53|684.54|680.74|684.55|680.75|684.32|680.52|10
1736629930000|2025-01-11 21:12:10|684.53|680.73|684.44|680.64|684.59|680.79|684.44|680.64|19
1736629940000|2025-01-11 21:12:20|684.43|680.63|683.99|680.19|684.43|680.63|683.99|680.19|18
1736629950000|2025-01-11 21:12:30|683.97|680.17|684.01|680.21|684.05|680.25|683.96|680.16|9
1736629960000|2025-01-11 21:12:40|684.14|680.34|684.35|680.55|684.37|680.57|684.14|680.34|22
1736629970000|2025-01-11 21:12:50|684.54|680.74|684.66|680.86|684.7|680.9|684.54|680.74|19
1736629980000|2025-01-11 21:13:00|684.67|680.87|684.75|680.95|684.75|680.95|684.67|680.87|9
1736629990000|2025-01-11 21:13:10|684.76|680.96|684.86|681.06|684.86|681.06|684.76|680.96|16
1736630000000|2025-01-11 21:13:20|684.69|680.89|684.86|681.06|684.86|681.06|684.69|680.89|11
1736630010000|2025-01-11 21:13:30|684.74|680.94|684.9|681.1|684.9|681.1|684.72|680.92|15
1736630020000|2025-01-11 21:13:40|685.11|681.31|685.03|681.23|685.23|681.43|685.03|681.23|15
1736630030000|2025-01-11 21:13:50|685|681.2|685.12|681.32|685.12|681.32|684.87|681.07|18
1736630050000|2025-01-11 21:14:10|685.09|681.29|685.13|681.33|685.13|681.33|685.09|681.29|6
1736630060000|2025-01-11 21:14:20|685.14|681.34|685.27|681.47|685.27|681.47|685.14|681.34|15
1736630070000|2025-01-11 21:14:30|685.28|681.48|685.14|681.34|685.31|681.51|685.01|681.21|14
1736630080000|2025-01-11 21:14:40|685.18|681.38|684.74|680.94|685.24|681.44|684.7|680.9|20
1736630090000|2025-01-11 21:14:50|684.75|680.95|684.53|680.73|684.75|680.95|684.53|680.73|16
1736630100000|2025-01-11 21:15:00|684.54|680.74|684.71|680.91|684.79|680.99|684.54|680.74|17
1736630110000|2025-01-11 21:15:10|684.69|680.89|685.26|681.46|685.26|681.46|684.68|680.88|28
1736630120000|2025-01-11 21:15:20|685.29|681.49|685.75|681.95|685.75|681.95|685.29|681.49|21
1736630130000|2025-01-11 21:15:30|685.74|681.94|686.24|682.44|686.24|682.44|685.74|681.94|20
1736630140000|2025-01-11 21:15:40|686.25|682.45|686.4|682.6|686.4|682.6|686.25|682.45|14
1736630150000|2025-01-11 21:15:50|686.39|682.59|685.69|681.89|686.39|682.59|685.61|681.81|24
1736630160000|2025-01-11 21:16:00|685.7|681.9|686.14|682.34|686.2|682.4|685.69|681.89|25
1736630170000|2025-01-11 21:16:10|686.15|682.35|686.44|682.64|686.44|682.64|685.87|682.07|26
1736630180000|2025-01-11 21:16:20|686.43|682.63|686.68|682.88|686.69|682.89|686.27|682.47|22
1736630190000|2025-01-11 21:16:30|686.69|682.89|686.84|683.04|686.84|683.04|686.57|682.77|21
1736630200000|2025-01-11 21:16:40|686.83|683.03|687.39|683.59|687.39|683.59|686.83|683.03|28
1736630210000|2025-01-11 21:16:50|687.42|683.62|687.39|683.59|687.48|683.68|687.39|683.59|19
1736630220000|2025-01-11 21:17:00|687.4|683.6|686.84|683.04|687.46|683.66|686.84|683.04|23
1736630230000|2025-01-11 21:17:10|686.91|683.11|686.99|683.19|686.99|683.19|686.87|683.07|11
1736630250000|2025-01-11 21:17:30|687.64|683.84|687.69|683.89|687.69|683.89|687.64|683.84|7
1736630260000|2025-01-11 21:17:40|687.67|683.87|687.5|683.7|687.68|683.88|687.38|683.58|24
1736630270000|2025-01-11 21:17:50|687.51|683.71|687.37|683.57|687.51|683.71|687.29|683.49|16
1736630280000|2025-01-11 21:18:00|687.38|683.58|687.06|683.26|687.42|683.62|686.99|683.19|23
1736630290000|2025-01-11 21:18:10|687.07|683.27|687.51|683.71|687.56|683.76|687.05|683.25|28
1736630300000|2025-01-11 21:18:20|687.52|683.72|687.62|683.82|687.64|683.84|687.47|683.67|19
1736630310000|2025-01-11 21:18:30|687.65|683.85|687.65|683.85|687.72|683.92|687.65|683.85|11
1736630320000|2025-01-11 21:18:40|687.68|683.88|687.86|684.06|687.86|684.06|687.68|683.88|13
1736630330000|2025-01-11 21:18:50|687.87|684.07|687.81|684.01|687.87|684.07|687.69|683.89|15
1736630340000|2025-01-11 21:19:00|687.89|684.09|687.86|684.06|687.93|684.13|687.77|683.97|16
1736630350000|2025-01-11 21:19:10|687.74|683.94|688.15|684.35|688.17|684.37|687.74|683.94|21
1736630360000|2025-01-11 21:19:20|688.14|684.34|687.88|684.08|688.16|684.36|687.88|684.08|19
1736630370000|2025-01-11 21:19:30|687.89|684.09|687.96|684.16|688.07|684.27|687.79|683.99|23
1736630380000|2025-01-11 21:19:40|687.97|684.17|688|684.2|688|684.2|687.95|684.15|8
1736630390000|2025-01-11 21:19:50|688.03|684.23|688.02|684.22|688.49|684.69|688.02|684.22|23
1736630400000|2025-01-11 21:20:00|688.06|684.26|688.37|684.57|688.37|684.57|688.06|684.26|22
1736630410000|2025-01-11 21:20:10|688.38|684.58|688.32|684.52|688.49|684.69|688.32|684.52|17
1736630420000|2025-01-11 21:20:20|688.23|684.43|688.32|684.52|688.32|684.52|688.23|684.43|6
1736630430000|2025-01-11 21:20:30|688.22|684.42|688.26|684.46|688.26|684.46|688.22|684.42|3
1736630440000|2025-01-11 21:20:40|688.58|684.78|688.7|684.9|688.7|684.9|688.58|684.78|5
1736630450000|2025-01-11 21:20:50|688.67|684.87|688.57|684.77|688.81|685.01|688.57|684.77|9
1736630470000|2025-01-11 21:21:10|688.41|684.61|687.98|684.18|688.44|684.64|687.97|684.17|21
1736630480000|2025-01-11 21:21:20|687.96|684.16|687.68|683.88|687.97|684.17|687.68|683.88|19
1736630490000|2025-01-11 21:21:30|687.69|683.89|687.7|683.9|687.74|683.94|687.35|683.55|29
1736630500000|2025-01-11 21:21:40|687.69|683.89|687.66|683.86|687.76|683.96|687.52|683.72|21
1736630510000|2025-01-11 21:21:50|687.65|683.85|688.02|684.22|688.11|684.31|687.65|683.85|23
1736630520000|2025-01-11 21:22:00|688.01|684.21|688.79|684.99|688.79|684.99|687.85|684.05|30
1736630530000|2025-01-11 21:22:10|688.8|685|688.83|685.03|688.86|685.06|688.63|684.83|23
1736630540000|2025-01-11 21:22:20|688.84|685.04|688.94|685.14|688.95|685.15|688.82|685.02|16
1736630550000|2025-01-11 21:22:30|688.92|685.12|688.82|685.02|688.94|685.14|688.7|684.9|22
1736630560000|2025-01-11 21:22:40|688.86|685.06|688.92|685.12|688.92|685.12|688.86|685.06|16
1736630570000|2025-01-11 21:22:50|688.89|685.09|688.85|685.05|688.89|685.09|688.75|684.95|14
1736630580000|2025-01-11 21:23:00|688.86|685.06|688.89|685.09|688.93|685.13|688.81|685.01|18
1736630590000|2025-01-11 21:23:10|688.99|685.19|689.24|685.44|689.24|685.44|688.99|685.19|11
1736630600000|2025-01-11 21:23:20|689.25|685.45|689.31|685.51|689.31|685.51|689.25|685.45|8
1736630610000|2025-01-11 21:23:30|689.2|685.4|689.31|685.51|689.31|685.51|689.16|685.36|17
1736630620000|2025-01-11 21:23:40|689.33|685.53|689.4|685.6|689.4|685.6|689.33|685.53|8
1736630640000|2025-01-11 21:24:00|689.65|685.85|689.78|685.98|689.78|685.98|689.65|685.85|11
1736630650000|2025-01-11 21:24:10|689.79|685.99|689.71|685.91|689.8|686|689.64|685.84|10
1736630660000|2025-01-11 21:24:20|689.72|685.92|689.59|685.79|689.78|685.98|689.53|685.73|16
1736630670000|2025-01-11 21:24:30|689.58|685.78|689.69|685.89|689.69|685.89|689.58|685.78|9
1736630680000|2025-01-11 21:24:40|689.7|685.9|689.75|685.95|689.75|685.95|689.7|685.9|6
1736630690000|2025-01-11 21:24:50|689.76|685.96|689.85|686.05|689.85|686.05|689.76|685.96|9
1736630700000|2025-01-11 21:25:00|689.86|686.06|689.68|685.88|689.87|686.07|689.68|685.88|4
1736630710000|2025-01-11 21:25:10|689.69|685.89|689.87|686.07|689.87|686.07|689.69|685.89|16
1736630720000|2025-01-11 21:25:20|689.62|685.82|689.62|685.82|689.62|685.82|689.54|685.74|11
1736630730000|2025-01-11 21:25:30|689.63|685.83|689.33|685.53|689.65|685.85|689.33|685.53|9
1736630740000|2025-01-11 21:25:40|689.31|685.51|688.95|685.15|689.31|685.51|688.83|685.03|18
1736630750000|2025-01-11 21:25:50|688.94|685.14|689.25|685.45|689.25|685.45|688.94|685.14|15
1736630760000|2025-01-11 21:26:00|689.24|685.44|689.64|685.84|689.64|685.84|689.24|685.44|17
1736630770000|2025-01-11 21:26:10|689.65|685.85|689.36|685.56|689.77|685.97|689.36|685.56|14
1736630780000|2025-01-11 21:26:20|689.39|685.59|688.97|685.17|689.4|685.6|688.96|685.16|24
1736630790000|2025-01-11 21:26:30|688.98|685.18|688.81|685.01|688.99|685.19|688.81|685.01|16
1736630800000|2025-01-11 21:26:40|688.82|685.02|688.92|685.12|688.92|685.12|688.71|684.91|22
1736630810000|2025-01-11 21:26:50|688.91|685.11|688.72|684.92|688.94|685.14|688.72|684.92|15
1736630820000|2025-01-11 21:27:00|688.73|684.93|689.03|685.23|689.08|685.28|688.73|684.93|24
1736630840000|2025-01-11 21:27:20|688.73|684.93|688.45|684.65|688.73|684.93|688.45|684.65|8
1736630850000|2025-01-11 21:27:30|688.37|684.57|687.54|683.74|688.37|684.57|687.54|683.74|32
1736630860000|2025-01-11 21:27:40|687.53|683.73|687.23|683.43|687.53|683.73|687.05|683.25|24
1736630870000|2025-01-11 21:27:50|687.22|683.42|687.25|683.45|687.31|683.51|687.21|683.41|11
1736630880000|2025-01-11 21:28:00|687.1|683.3|686.98|683.18|687.43|683.63|686.98|683.18|23
1736630890000|2025-01-11 21:28:10|686.93|683.13|686.61|682.81|686.99|683.19|686.55|682.75|24
1736630900000|2025-01-11 21:28:20|686.58|682.78|686.55|682.75|686.72|682.92|686.54|682.74|23
1736630910000|2025-01-11 21:28:30|686.58|682.78|686.41|682.61|686.58|682.78|686.28|682.48|17
1736630920000|2025-01-11 21:28:40|686.4|682.6|685.52|681.72|686.41|682.61|685.52|681.72|22
1736630930000|2025-01-11 21:28:50|685.53|681.73|685.48|681.68|685.53|681.73|685.34|681.54|19
1736630940000|2025-01-11 21:29:00|685.49|681.69|685.83|682.03|685.83|682.03|685.49|681.69|18
1736630950000|2025-01-11 21:29:10|685.84|682.04|686.2|682.4|686.22|682.42|685.83|682.03|20
1736630960000|2025-01-11 21:29:20|686.18|682.38|686.03|682.23|686.27|682.47|685.9|682.1|24
1736630970000|2025-01-11 21:29:30|686.02|682.22|686.72|682.92|686.72|682.92|686.02|682.22|25
1736630980000|2025-01-11 21:29:40|686.74|682.94|686.83|683.03|686.92|683.12|686.73|682.93|20
1736630990000|2025-01-11 21:29:50|686.82|683.02|686.21|682.41|686.82|683.02|686.21|682.41|21
1736631000000|2025-01-11 21:30:00|686.2|682.4|686.31|682.51|686.31|682.51|685.97|682.17|30
1736631010000|2025-01-11 21:30:10|686.32|682.52|685.57|681.77|686.32|682.52|685.57|681.77|21
1736631020000|2025-01-11 21:30:20|685.56|681.76|684.98|681.18|685.56|681.76|684.98|681.18|27
1736631030000|2025-01-11 21:30:30|685.01|681.21|684.66|680.86|685.01|681.21|684.64|680.84|25
1736631040000|2025-01-11 21:30:40|684.67|680.87|684.5|680.7|684.71|680.91|684.44|680.64|24
1736631050000|2025-01-11 21:30:50|684.47|680.67|684.19|680.39|684.47|680.67|684.08|680.28|20
1736631060000|2025-01-11 21:31:00|684.2|680.4|684.05|680.25|684.2|680.4|684.02|680.22|22
1736631070000|2025-01-11 21:31:10|683.77|679.97|683.52|679.72|683.77|679.97|683.37|679.57|27
1736631080000|2025-01-11 21:31:20|683.6|679.8|683.78|679.98|683.88|680.08|683.6|679.8|23
1736631090000|2025-01-11 21:31:30|683.79|679.99|683.82|680.02|684.15|680.35|683.79|679.99|27
1736631100000|2025-01-11 21:31:40|683.79|679.99|683.69|679.89|683.87|680.07|683.64|679.84|26
1736631110000|2025-01-11 21:31:50|683.68|679.88|683.69|679.89|683.69|679.89|683.48|679.68|21
1736631120000|2025-01-11 21:32:00|683.68|679.88|684.73|680.93|684.83|681.03|683.68|679.88|36
1736631130000|2025-01-11 21:32:10|684.74|680.94|684.42|680.62|684.85|681.05|684.38|680.58|23
1736631140000|2025-01-11 21:32:20|684.44|680.64|684.25|680.45|684.52|680.72|684.25|680.45|21
1736631150000|2025-01-11 21:32:30|684.01|680.21|684.39|680.59|684.45|680.65|683.96|680.16|24
1736631160000|2025-01-11 21:32:40|684.44|680.64|685.32|681.52|685.32|681.52|684.44|680.64|28
1736631170000|2025-01-11 21:32:50|685.33|681.53|685.33|681.53|685.33|681.53|685.33|681.53|1
1736631180000|2025-01-11 21:33:00|685.87|682.07|685.89|682.09|686.03|682.23|685.83|682.03|11
1736631190000|2025-01-11 21:33:10|685.78|681.98|685.74|681.94|685.8|682|685.57|681.77|27
1736631200000|2025-01-11 21:33:20|685.79|681.99|685.11|681.31|685.84|682.04|685.08|681.28|26
1736631210000|2025-01-11 21:33:30|685.13|681.33|684.59|680.79|685.18|681.38|684.58|680.78|31
1736631220000|2025-01-11 21:33:40|684.57|680.77|684.68|680.88|684.72|680.92|684.57|680.77|20
1736631230000|2025-01-11 21:33:50|684.7|680.9|684.19|680.39|684.7|680.9|684.19|680.39|24
1736631240000|2025-01-11 21:34:00|684.22|680.42|684.11|680.31|684.48|680.68|683.99|680.19|25
1736631250000|2025-01-11 21:34:10|684.12|680.32|683.74|679.94|684.15|680.35|683.74|679.94|21
1736631260000|2025-01-11 21:34:20|683.72|679.92|683.32|679.52|683.72|679.92|683.31|679.51|19
1736631270000|2025-01-11 21:34:30|683.21|679.41|682.62|678.82|683.21|679.41|682.55|678.75|25
1736631280000|2025-01-11 21:34:40|682.64|678.84|682.58|678.78|682.68|678.88|682.24|678.44|30
1736631290000|2025-01-11 21:34:50|682.63|678.83|682.75|678.95|682.83|679.03|682.56|678.76|18
1736631300000|2025-01-11 21:35:00|682.76|678.96|682.95|679.15|683.1|679.3|682.76|678.96|28
1736631310000|2025-01-11 21:35:10|682.97|679.17|683.43|679.63|683.58|679.78|682.97|679.17|27
1736631320000|2025-01-11 21:35:20|683.44|679.64|683.14|679.34|683.48|679.68|683.12|679.32|15
1736631330000|2025-01-11 21:35:30|683.22|679.42|683.45|679.65|683.45|679.65|683.22|679.42|18
1736631340000|2025-01-11 21:35:40|683.48|679.68|683.51|679.71|683.65|679.85|683.48|679.68|16
1736631350000|2025-01-11 21:35:50|683.4|679.6|682.91|679.11|683.44|679.64|682.9|679.1|17
1736631360000|2025-01-11 21:36:00|682.93|679.13|683.28|679.48|683.28|679.48|682.93|679.13|19
1736631380000|2025-01-11 21:36:20|682.97|679.17|682.89|679.09|682.98|679.18|682.89|679.09|6
1736631390000|2025-01-11 21:36:30|682.88|679.08|682.56|678.76|682.88|679.08|682.42|678.62|18
1736631400000|2025-01-11 21:36:40|682.64|678.84|682.52|678.72|682.64|678.84|682.52|678.72|16
1736631410000|2025-01-11 21:36:50|682.41|678.61|682.71|678.91|682.71|678.91|682.37|678.57|26
1736631420000|2025-01-11 21:37:00|682.74|678.94|682.47|678.67|682.86|679.06|682.45|678.65|22
1736631430000|2025-01-11 21:37:10|682.48|678.68|682.62|678.82|682.62|678.82|682.45|678.65|17
1736631440000|2025-01-11 21:37:20|682.63|678.83|682.7|678.9|682.7|678.9|682.59|678.79|15
1736631450000|2025-01-11 21:37:30|682.67|678.87|682.87|679.07|682.88|679.08|682.67|678.87|21
1736631460000|2025-01-11 21:37:40|682.88|679.08|683.02|679.22|683.07|679.27|682.88|679.08|21
1736631470000|2025-01-11 21:37:50|683.03|679.23|682.78|678.98|683.08|679.28|682.63|678.83|20
1736631480000|2025-01-11 21:38:00|682.8|679|682.97|679.17|683|679.2|682.8|679|21
1736631490000|2025-01-11 21:38:10|682.95|679.15|683.23|679.43|683.32|679.52|682.95|679.15|23
1736631500000|2025-01-11 21:38:20|683.21|679.41|682.91|679.11|683.21|679.41|682.9|679.1|12
1736631510000|2025-01-11 21:38:30|682.92|679.12|683.03|679.23|683.05|679.25|682.92|679.12|24
1736631520000|2025-01-11 21:38:40|683.05|679.25|683.54|679.74|683.54|679.74|683.05|679.25|19
1736631530000|2025-01-11 21:38:50|683.55|679.75|683.62|679.82|683.62|679.82|683.5|679.7|18
1736631540000|2025-01-11 21:39:00|683.63|679.83|683.85|680.05|683.9|680.1|683.63|679.83|20
1736631550000|2025-01-11 21:39:10|683.86|680.06|683.42|679.62|683.86|680.06|683.39|679.59|18
1736631560000|2025-01-11 21:39:20|683.41|679.61|683.12|679.32|683.41|679.61|683.11|679.31|12
1736631570000|2025-01-11 21:39:30|683.84|680.04|683.83|680.03|683.84|680.04|683.83|680.03|2
1736631580000|2025-01-11 21:39:40|683.82|680.02|683.98|680.18|683.98|680.18|683.76|679.96|24
1736631590000|2025-01-11 21:39:50|683.97|680.17|683.65|679.85|683.97|680.17|683.65|679.85|20
1736631600000|2025-01-11 21:40:00|683.66|679.86|683.77|679.97|683.83|680.03|683.66|679.86|23
1736631610000|2025-01-11 21:40:10|683.73|679.93|683.66|679.86|683.73|679.93|683.61|679.81|16
1736631620000|2025-01-11 21:40:20|683.69|679.89|683.97|680.17|684.06|680.26|683.69|679.89|20
1736631630000|2025-01-11 21:40:30|683.94|680.14|683.65|679.85|683.95|680.15|683.47|679.67|19
1736631640000|2025-01-11 21:40:40|683.7|679.9|683.81|680.01|683.83|680.03|683.69|679.89|15
1736631650000|2025-01-11 21:40:50|683.82|680.02|683.65|679.85|683.93|680.13|683.58|679.78|26
1736631660000|2025-01-11 21:41:00|683.66|679.86|683.93|680.13|683.93|680.13|683.63|679.83|21
1736631670000|2025-01-11 21:41:10|683.96|680.16|683.88|680.08|684.21|680.41|683.79|679.99|24
1736631680000|2025-01-11 21:41:20|683.89|680.09|684.13|680.33|684.13|680.33|683.85|680.05|27
1736631690000|2025-01-11 21:41:30|684.11|680.31|684.28|680.48|684.28|680.48|684.08|680.28|15
1736631700000|2025-01-11 21:41:40|684.27|680.47|683.76|679.96|684.3|680.5|683.74|679.94|18
1736631710000|2025-01-11 21:41:50|683.77|679.97|683.83|680.03|683.83|680.03|683.77|679.97|8
1736631720000|2025-01-11 21:42:00|683.84|680.04|684.08|680.28|684.19|680.39|683.84|680.04|21
1736631730000|2025-01-11 21:42:10|684.07|680.27|683.78|679.98|684.07|680.27|683.77|679.97|14
1736631740000|2025-01-11 21:42:20|683.81|680.01|684.09|680.29|684.09|680.29|683.81|680.01|18
1736631750000|2025-01-11 21:42:30|684.07|680.27|684.08|680.28|684.09|680.29|684|680.2|14
1736631760000|2025-01-11 21:42:40|684.07|680.27|684.07|680.27|684.07|680.27|684.07|680.27|1
1736631770000|2025-01-11 21:42:50|684.34|680.54|684.36|680.56|684.36|680.56|684.34|680.54|3
1736631780000|2025-01-11 21:43:00|684.4|680.6|684.87|681.07|684.87|681.07|684.4|680.6|22
1736631790000|2025-01-11 21:43:10|684.88|681.08|685.18|681.38|685.24|681.44|684.88|681.08|20
1736631800000|2025-01-11 21:43:20|685.19|681.39|685.69|681.89|685.69|681.89|685.19|681.39|19
1736631810000|2025-01-11 21:43:30|685.7|681.9|685.89|682.09|685.89|682.09|685.7|681.9|12
1736631820000|2025-01-11 21:43:40|685.9|682.1|686.01|682.21|686.01|682.21|685.9|682.1|12
1736631830000|2025-01-11 21:43:50|686.06|682.26|686.12|682.32|686.12|682.32|686.05|682.25|13
1736631840000|2025-01-11 21:44:00|686.11|682.31|685.71|681.91|686.12|682.32|685.71|681.91|16
1736631850000|2025-01-11 21:44:10|685.72|681.92|685.91|682.11|685.95|682.15|685.72|681.92|12
1736631860000|2025-01-11 21:44:20|685.92|682.12|685.75|681.95|685.92|682.12|685.63|681.83|11
1736631870000|2025-01-11 21:44:30|685.76|681.96|685.7|681.9|685.77|681.97|685.7|681.9|10
1736631880000|2025-01-11 21:44:40|685.71|681.91|685.77|681.97|685.9|682.1|685.71|681.91|19
1736631890000|2025-01-11 21:44:50|685.76|681.96|685.55|681.75|685.76|681.96|685.53|681.73|11
1736631900000|2025-01-11 21:45:00|685.54|681.74|685.05|681.25|685.54|681.74|684.93|681.13|25
1736631910000|2025-01-11 21:45:10|685.04|681.24|684.57|680.77|685.04|681.24|684.51|680.71|25
1736631920000|2025-01-11 21:45:20|684.58|680.78|684.22|680.42|684.65|680.85|684.22|680.42|22
1736631930000|2025-01-11 21:45:30|684.3|680.5|684.85|681.05|684.85|681.05|684.3|680.5|22
1736631940000|2025-01-11 21:45:40|684.91|681.11|685.04|681.24|685.04|681.24|684.84|681.04|18
1736631950000|2025-01-11 21:45:50|685.03|681.23|685.25|681.45|685.25|681.45|685.03|681.23|24
1736631960000|2025-01-11 21:46:00|685.26|681.46|685.39|681.59|685.39|681.59|685.09|681.29|21
1736631970000|2025-01-11 21:46:10|685.44|681.64|685.16|681.36|685.51|681.71|685.07|681.27|19
1736631990000|2025-01-11 21:46:30|685.06|681.26|685.23|681.43|685.25|681.45|685.06|681.26|11
1736632000000|2025-01-11 21:46:40|685.24|681.44|685.37|681.57|685.37|681.57|685.24|681.44|10
1736632010000|2025-01-11 21:46:50|685.38|681.58|685.27|681.47|685.45|681.65|685.26|681.46|19
1736632020000|2025-01-11 21:47:00|685.26|681.46|685.89|682.09|685.89|682.09|685.26|681.46|29
1736632030000|2025-01-11 21:47:10|685.88|682.08|686.46|682.66|686.48|682.68|685.88|682.08|28
1736632040000|2025-01-11 21:47:20|686.43|682.63|686.98|683.18|686.98|683.18|686.43|682.63|20
1736632050000|2025-01-11 21:47:30|686.97|683.17|686.6|682.8|686.98|683.18|686.6|682.8|18
1736632060000|2025-01-11 21:47:40|686.53|682.73|686.27|682.47|686.53|682.73|686.26|682.46|19
1736632070000|2025-01-11 21:47:50|686.28|682.48|686.82|683.02|686.82|683.02|686.28|682.48|26
1736632080000|2025-01-11 21:48:00|686.75|682.95|686.89|683.09|686.89|683.09|686.73|682.93|17
1736632090000|2025-01-11 21:48:10|686.9|683.1|687.04|683.24|687.04|683.24|686.7|682.9|22
1736632100000|2025-01-11 21:48:20|687.06|683.26|687.26|683.46|687.26|683.46|686.98|683.18|29
1736632110000|2025-01-11 21:48:30|687.21|683.41|687.56|683.76|687.56|683.76|687.21|683.41|25
1736632120000|2025-01-11 21:48:40|687.57|683.77|687.46|683.66|687.64|683.84|687.33|683.53|23
1736632130000|2025-01-11 21:48:50|687.47|683.67|687.66|683.86|687.66|683.86|687.44|683.64|20
1736632140000|2025-01-11 21:49:00|687.67|683.87|687.95|684.15|687.95|684.15|687.67|683.87|18
1736632150000|2025-01-11 21:49:10|687.96|684.16|689.41|685.61|689.41|685.61|687.96|684.16|34
1736632160000|2025-01-11 21:49:20|689.44|685.64|688.98|685.18|689.55|685.75|688.98|685.18|32
1736632170000|2025-01-11 21:49:30|689|685.2|688.97|685.17|689.01|685.21|688.93|685.13|7
1736632180000|2025-01-11 21:49:40|688.93|685.13|688.93|685.13|688.97|685.17|688.89|685.09|8
1736632190000|2025-01-11 21:49:50|688.94|685.14|689.2|685.4|689.23|685.43|688.93|685.13|23
1736632200000|2025-01-11 21:50:00|689.21|685.41|689.5|685.7|689.63|685.83|689.21|685.41|25
1736632210000|2025-01-11 21:50:10|689.28|685.48|689.64|685.84|689.64|685.84|689.28|685.48|26
1736632220000|2025-01-11 21:50:20|689.63|685.83|689.38|685.58|689.73|685.93|689.27|685.47|20
1736632230000|2025-01-11 21:50:30|689.39|685.59|689.47|685.67|689.48|685.68|689|685.2|28
1736632240000|2025-01-11 21:50:40|689.53|685.73|689.7|685.9|689.7|685.9|689.53|685.73|14
1736632250000|2025-01-11 21:50:50|689.69|685.89|689.84|686.04|689.84|686.04|689.69|685.89|9
1736632260000|2025-01-11 21:51:00|690.04|686.24|690.11|686.31|690.51|686.71|690.04|686.24|24
1736632270000|2025-01-11 21:51:10|690.12|686.32|689.9|686.1|690.13|686.33|689.79|685.99|21
1736632280000|2025-01-11 21:51:20|689.86|686.06|689.47|685.67|689.89|686.09|689.27|685.47|26
1736632290000|2025-01-11 21:51:30|689.41|685.61|689.02|685.22|689.41|685.61|688.99|685.19|23
1736632300000|2025-01-11 21:51:40|689|685.2|688.39|684.59|689|685.2|688.34|684.54|25
1736632310000|2025-01-11 21:51:50|688.4|684.6|688.23|684.43|688.41|684.61|688.17|684.37|17
1736632320000|2025-01-11 21:52:00|688.2|684.4|687.61|683.81|688.2|684.4|687.61|683.81|23
1736632330000|2025-01-11 21:52:10|687.63|683.83|687.57|683.77|687.67|683.87|687.45|683.65|20
1736632340000|2025-01-11 21:52:20|687.58|683.78|687.77|683.97|687.77|683.97|687.54|683.74|26
1736632350000|2025-01-11 21:52:30|687.78|683.98|687.62|683.82|687.78|683.98|687.62|683.82|11
1736632360000|2025-01-11 21:52:40|687.64|683.84|687.67|683.87|687.72|683.92|687.49|683.69|19
1736632380000|2025-01-11 21:53:00|687.7|683.9|687.76|683.96|687.76|683.96|687.69|683.89|6
1736632390000|2025-01-11 21:53:10|687.77|683.97|688.11|684.31|688.11|684.31|687.77|683.97|19
1736632400000|2025-01-11 21:53:20|688.1|684.3|688.31|684.51|688.31|684.51|688.1|684.3|21
1736632410000|2025-01-11 21:53:30|688.29|684.49|688.01|684.21|688.44|684.64|687.94|684.14|15
1736632420000|2025-01-11 21:53:40|688.02|684.22|687.83|684.03|688.02|684.22|687.81|684.01|15
1736632430000|2025-01-11 21:53:50|687.84|684.04|687.94|684.14|687.94|684.14|687.83|684.03|14
1736632440000|2025-01-11 21:54:00|687.95|684.15|687.84|684.04|687.99|684.19|687.81|684.01|13
1736632450000|2025-01-11 21:54:10|687.85|684.05|687.72|683.92|687.87|684.07|687.53|683.73|18
1736632460000|2025-01-11 21:54:20|687.73|683.93|688.04|684.24|688.07|684.27|687.73|683.93|22
1736632470000|2025-01-11 21:54:30|688.05|684.25|688.31|684.51|688.31|684.51|688.05|684.25|21
1736632480000|2025-01-11 21:54:40|688.32|684.52|688.17|684.37|688.32|684.52|688.1|684.3|23
1736632490000|2025-01-11 21:54:50|688.16|684.36|688.29|684.49|688.29|684.49|688.16|684.36|19
1736632500000|2025-01-11 21:55:00|688.31|684.51|687.89|684.09|688.36|684.56|687.89|684.09|25
1736632510000|2025-01-11 21:55:10|687.94|684.14|687.93|684.13|688.01|684.21|687.92|684.12|20
1736632520000|2025-01-11 21:55:20|687.95|684.15|688.28|684.48|688.28|684.48|687.95|684.15|17
1736632530000|2025-01-11 21:55:30|688.29|684.49|688.31|684.51|688.31|684.51|688.29|684.49|3
1736632540000|2025-01-11 21:55:40|688|684.2|687.78|683.98|688.02|684.22|687.78|683.98|12
1736632550000|2025-01-11 21:55:50|687.81|684.01|687.67|683.87|687.81|684.01|687.66|683.86|17
1736632560000|2025-01-11 21:56:00|687.65|683.85|687.69|683.89|687.7|683.9|687.65|683.85|7
1736632580000|2025-01-11 21:56:20|687.15|683.35|687.27|683.47|687.29|683.49|687.15|683.35|7
1736632590000|2025-01-11 21:56:30|687.28|683.48|687.56|683.76|687.56|683.76|687.24|683.44|15
1736632600000|2025-01-11 21:56:40|687.55|683.75|688.04|684.24|688.05|684.25|687.51|683.71|19
1736632610000|2025-01-11 21:56:50|688.06|684.26|687.74|683.94|688.06|684.26|687.64|683.84|15
1736632620000|2025-01-11 21:57:00|687.79|683.99|688.29|684.49|688.29|684.49|687.7|683.9|21
1736632630000|2025-01-11 21:57:10|688.3|684.5|688.36|684.56|688.36|684.56|688.3|684.5|7
1736632640000|2025-01-11 21:57:20|688.37|684.57|687.79|683.99|688.37|684.57|687.79|683.99|21
1736632650000|2025-01-11 21:57:30|687.7|683.9|687.77|683.97|687.77|683.97|687.63|683.83|12
1736632660000|2025-01-11 21:57:40|687.78|683.98|687.72|683.92|687.8|684|687.65|683.85|14
1736632670000|2025-01-11 21:57:50|687.75|683.95|687.59|683.79|687.76|683.96|687.46|683.66|21
1736632680000|2025-01-11 21:58:00|687.62|683.82|687.97|684.17|687.97|684.17|687.62|683.82|12
1736632690000|2025-01-11 21:58:10|687.99|684.19|687.96|684.16|687.99|684.19|687.96|684.16|4
1736632700000|2025-01-11 21:58:20|687.92|684.12|687.88|684.08|688.01|684.21|687.88|684.08|20
1736632710000|2025-01-11 21:58:30|687.89|684.09|688.16|684.36|688.16|684.36|687.87|684.07|16
1736632720000|2025-01-11 21:58:40|688.08|684.28|687.83|684.03|688.09|684.29|687.8|684|14
1736632730000|2025-01-11 21:58:50|687.82|684.02|687.96|684.16|687.96|684.16|687.78|683.98|13
1736632740000|2025-01-11 21:59:00|687.97|684.17|688.37|684.57|688.37|684.57|687.97|684.17|15
1736632750000|2025-01-11 21:59:10|688.38|684.58|688.3|684.5|688.38|684.58|688.3|684.5|18
1736632760000|2025-01-11 21:59:20|688.31|684.51|688.26|684.46|688.31|684.51|688.09|684.29|13
1736632770000|2025-01-11 21:59:30|688.27|684.47|688.36|684.56|688.36|684.56|688.18|684.38|12
1736632780000|2025-01-11 21:59:40|688.37|684.57|688.33|684.53|688.42|684.62|688.33|684.53|11
1736632790000|2025-01-11 21:59:50|688.35|684.55|688.35|684.55|688.35|684.55|688.35|684.55|1
1736632800000|2025-01-11 22:00:00|688.44|684.64|688.9|685.1|688.9|685.1|688.44|684.64|20
1736632810000|2025-01-11 22:00:10|688.89|685.09|689.41|685.61|689.41|685.61|688.89|685.09|23
1736632820000|2025-01-11 22:00:20|689.47|685.67|689.51|685.71|689.52|685.72|689.44|685.64|13
1736632830000|2025-01-11 22:00:30|689.52|685.72|690.27|686.47|690.28|686.48|689.46|685.66|21
1736632840000|2025-01-11 22:00:40|690.22|686.42|690.35|686.55|690.35|686.55|690.22|686.42|14
1736632850000|2025-01-11 22:00:50|690.34|686.54|689.51|685.71|690.35|686.55|689.51|685.71|21
1736632860000|2025-01-11 22:01:00|689.5|685.7|688.84|685.04|689.5|685.7|688.65|684.85|30
1736632870000|2025-01-11 22:01:10|688.83|685.03|688.84|685.04|688.84|685.04|688.83|685.03|2
1736632880000|2025-01-11 22:01:20|689.16|685.36|688.98|685.18|689.18|685.38|688.98|685.18|6
1736632890000|2025-01-11 22:01:30|688.96|685.16|689.41|685.61|689.41|685.61|688.96|685.16|18
1736632900000|2025-01-11 22:01:40|689.39|685.59|689.74|685.94|689.82|686.02|689.39|685.59|19
1736632910000|2025-01-11 22:01:50|689.73|685.93|689.21|685.41|689.74|685.94|689.13|685.33|22
1736632920000|2025-01-11 22:02:00|689.2|685.4|689.51|685.71|689.55|685.75|689.17|685.37|23
1736632930000|2025-01-11 22:02:10|689.49|685.69|689.64|685.84|689.64|685.84|689.48|685.68|11
1736632940000|2025-01-11 22:02:20|689.65|685.85|689.65|685.85|689.85|686.05|689.65|685.85|17
1736632950000|2025-01-11 22:02:30|689.46|685.66|689.48|685.68|689.5|685.7|689.46|685.66|7
1736632960000|2025-01-11 22:02:40|689.43|685.63|689.14|685.34|689.43|685.63|689.04|685.24|13
1736632970000|2025-01-11 22:02:50|689.15|685.35|688.65|684.85|689.15|685.35|688.65|684.85|18
1736632980000|2025-01-11 22:03:00|688.66|684.86|688.49|684.69|688.66|684.86|688.44|684.64|20
1736632990000|2025-01-11 22:03:10|688.46|684.66|688.6|684.8|688.6|684.8|688.46|684.66|10
1736633000000|2025-01-11 22:03:20|688.7|684.9|688.88|685.08|688.9|685.1|688.68|684.88|19
1736633010000|2025-01-11 22:03:30|688.89|685.09|688.6|684.8|688.89|685.09|688.55|684.75|12
1736633020000|2025-01-11 22:03:40|688.59|684.79|688.14|684.34|688.64|684.84|687.92|684.12|26
1736633030000|2025-01-11 22:03:50|688.15|684.35|688.24|684.44|688.26|684.46|688.15|684.35|10
1736633040000|2025-01-11 22:04:00|688.23|684.43|687.6|683.8|688.3|684.5|687.6|683.8|26
1736633050000|2025-01-11 22:04:10|687.42|683.62|687.93|684.13|687.93|684.13|687.3|683.5|24
1736633060000|2025-01-11 22:04:20|687.92|684.12|687.76|683.96|688.04|684.24|687.76|683.96|13
1736633080000|2025-01-11 22:04:40|687.96|684.16|688|684.2|688|684.2|687.96|684.16|4
1736633090000|2025-01-11 22:04:50|688.01|684.21|688.07|684.27|688.08|684.28|687.88|684.08|17
1736633100000|2025-01-11 22:05:00|688.06|684.26|688.34|684.54|688.48|684.68|687.83|684.03|23
1736633110000|2025-01-11 22:05:10|688.33|684.53|687.81|684.01|688.33|684.53|687.78|683.98|16
1736633120000|2025-01-11 22:05:20|687.82|684.02|687.92|684.12|687.92|684.12|687.78|683.98|14
1736633130000|2025-01-11 22:05:30|687.91|684.11|687.58|683.78|687.91|684.11|687.58|683.78|21
1736633140000|2025-01-11 22:05:40|687.63|683.83|687.7|683.9|687.7|683.9|687.54|683.74|15
1736633150000|2025-01-11 22:05:50|687.73|683.93|687.58|683.78|687.9|684.1|687.36|683.56|22
1736633160000|2025-01-11 22:06:00|687.57|683.77|687.16|683.36|687.58|683.78|687.08|683.28|15
1736633170000|2025-01-11 22:06:10|687.17|683.37|687.57|683.77|687.58|683.78|687.16|683.36|20
1736633180000|2025-01-11 22:06:20|687.59|683.79|687.42|683.62|687.59|683.79|687.4|683.6|13
1736633190000|2025-01-11 22:06:30|687.43|683.63|686.8|683|687.54|683.74|686.8|683|22
1736633200000|2025-01-11 22:06:40|686.81|683.01|686.98|683.18|686.98|683.18|686.8|683|14
1736633210000|2025-01-11 22:06:50|686.99|683.19|687.21|683.41|687.3|683.5|686.99|683.19|17
1736633220000|2025-01-11 22:07:00|687.16|683.36|687.43|683.63|687.43|683.63|687|683.2|24
1736633230000|2025-01-11 22:07:10|687.42|683.62|687.61|683.81|687.62|683.82|687.42|683.62|10
1736633240000|2025-01-11 22:07:20|687.6|683.8|687.64|683.84|687.65|683.85|687.6|683.8|9
1736633250000|2025-01-11 22:07:30|687.62|683.82|687.7|683.9|687.71|683.91|687.62|683.82|6
1736633260000|2025-01-11 22:07:40|687.51|683.71|687.56|683.76|687.56|683.76|687.51|683.71|4
1736633270000|2025-01-11 22:07:50|687.81|684.01|687.84|684.04|687.84|684.04|687.81|684.01|3
1736633280000|2025-01-11 22:08:00|687.86|684.06|687.88|684.08|687.88|684.08|687.8|684|11
1736633290000|2025-01-11 22:08:10|687.93|684.13|687.58|683.78|687.98|684.18|687.58|683.78|14
1736633300000|2025-01-11 22:08:20|687.6|683.8|687.91|684.11|687.92|684.12|687.6|683.8|11
1736633310000|2025-01-11 22:08:30|687.9|684.1|687.5|683.7|687.9|684.1|687.5|683.7|16
1736633320000|2025-01-11 22:08:40|687.51|683.71|687.18|683.38|687.51|683.71|687.17|683.37|14
1736633330000|2025-01-11 22:08:50|687.17|683.37|686.62|682.82|687.19|683.39|686.62|682.82|15
1736633340000|2025-01-11 22:09:00|686.61|682.81|686.79|682.99|686.85|683.05|686.61|682.81|11
1736633350000|2025-01-11 22:09:10|686.81|683.01|686.96|683.16|686.97|683.17|686.81|683.01|9
1736633360000|2025-01-11 22:09:20|686.99|683.19|686.97|683.17|687.02|683.22|686.95|683.15|10
1736633370000|2025-01-11 22:09:30|686.98|683.18|686.93|683.13|687|683.2|686.82|683.02|12
1736633380000|2025-01-11 22:09:40|686.9|683.1|687.01|683.21|687.01|683.21|686.9|683.1|11
1736633390000|2025-01-11 22:09:50|687.02|683.22|686.89|683.09|687.03|683.23|686.89|683.09|4
1736633400000|2025-01-11 22:10:00|686.9|683.1|686.64|682.84|686.9|683.1|686.62|682.82|9
1736633410000|2025-01-11 22:10:10|686.65|682.85|686.52|682.72|686.73|682.93|686.51|682.71|13
1736633420000|2025-01-11 22:10:20|686.56|682.76|686.62|682.82|686.63|682.83|686.56|682.76|11
1736633430000|2025-01-11 22:10:30|686.63|682.83|686.48|682.68|686.63|682.83|686.48|682.68|9
1736633440000|2025-01-11 22:10:40|686.46|682.66|686.42|682.62|686.46|682.66|686.42|682.62|3
1736633450000|2025-01-11 22:10:50|686.38|682.58|686.37|682.57|686.38|682.58|686.37|682.57|2
1736633460000|2025-01-11 22:11:00|686.39|682.59|686.42|682.62|686.44|682.64|686.39|682.59|4
1736633470000|2025-01-11 22:11:10|686.41|682.61|685.98|682.18|686.41|682.61|685.92|682.12|16
1736633480000|2025-01-11 22:11:20|685.99|682.19|685.96|682.16|685.99|682.19|685.9|682.1|12
1736633490000|2025-01-11 22:11:30|685.94|682.14|685.78|681.98|685.94|682.14|685.64|681.84|16
1736633500000|2025-01-11 22:11:40|685.79|681.99|685.95|682.15|685.96|682.16|685.79|681.99|14
1736633510000|2025-01-11 22:11:50|685.96|682.16|685.69|681.89|685.97|682.17|685.68|681.88|15
1736633520000|2025-01-11 22:12:00|685.58|681.78|685.86|682.06|685.88|682.08|685.36|681.56|23
1736633530000|2025-01-11 22:12:10|685.87|682.07|686.23|682.43|686.23|682.43|685.87|682.07|15
1736633540000|2025-01-11 22:12:20|686.24|682.44|686.34|682.54|686.36|682.56|686.22|682.42|13
1736633550000|2025-01-11 22:12:30|686.35|682.55|686.4|682.6|686.43|682.63|686.31|682.51|11
1736633570000|2025-01-11 22:12:50|685.91|682.11|685.94|682.14|685.94|682.14|685.91|682.11|6
1736633580000|2025-01-11 22:13:00|685.95|682.15|685.67|681.87|685.96|682.16|685.67|681.87|23
1736633590000|2025-01-11 22:13:10|685.44|681.64|685.34|681.54|685.45|681.65|685.34|681.54|12
1736633600000|2025-01-11 22:13:20|685.21|681.41|685.27|681.47|685.29|681.49|685.21|681.41|8
1736633610000|2025-01-11 22:13:30|685.28|681.48|685.28|681.48|685.33|681.53|685.25|681.45|13
1736633620000|2025-01-11 22:13:40|685.3|681.5|685.49|681.69|685.49|681.69|685.29|681.49|14
1736633630000|2025-01-11 22:13:50|685.5|681.7|685.39|681.59|685.55|681.75|685.39|681.59|15
1736633640000|2025-01-11 22:14:00|685.37|681.57|685.29|681.49|685.38|681.58|685.25|681.45|19
1736633650000|2025-01-11 22:14:10|685.3|681.5|685.63|681.83|685.63|681.83|685.3|681.5|24
1736633660000|2025-01-11 22:14:20|685.66|681.86|686.07|682.27|686.07|682.27|685.66|681.86|16
1736633670000|2025-01-11 22:14:30|686.08|682.28|686.3|682.5|686.3|682.5|686.08|682.28|18
1736633680000|2025-01-11 22:14:40|686.31|682.51|686.4|682.6|686.43|682.63|686.28|682.48|20
1736633690000|2025-01-11 22:14:50|686.42|682.62|686.59|682.79|686.59|682.79|686.42|682.62|16
1736633700000|2025-01-11 22:15:00|685.76|681.96|685.81|682.01|685.81|682.01|685.76|681.96|6
1736633710000|2025-01-11 22:15:10|685.6|681.8|685.43|681.63|685.6|681.8|685.4|681.6|16
1736633720000|2025-01-11 22:15:20|685.14|681.34|685.09|681.29|685.14|681.34|684.92|681.12|13
1736633730000|2025-01-11 22:15:30|685.1|681.3|684.76|680.96|685.1|681.3|684.66|680.86|25
1736633740000|2025-01-11 22:15:40|684.73|680.93|684.67|680.87|684.87|681.07|684.67|680.87|26
1736633750000|2025-01-11 22:15:50|684.7|680.9|684.8|681|684.8|681|684.65|680.85|23
1736633760000|2025-01-11 22:16:00|684.78|680.98|684.71|680.91|684.93|681.13|684.7|680.9|27
1736633770000|2025-01-11 22:16:10|684.8|681|684.48|680.68|684.8|681|684.44|680.64|24
1736633780000|2025-01-11 22:16:20|684.51|680.71|684.59|680.79|684.68|680.88|684.32|680.52|28
1736633790000|2025-01-11 22:16:30|684.6|680.8|684.46|680.66|684.63|680.83|684.41|680.61|17
1736633800000|2025-01-11 22:16:40|684.44|680.64|684.25|680.45|684.49|680.69|684.2|680.4|25
1736633810000|2025-01-11 22:16:50|684.27|680.47|684.22|680.42|684.32|680.52|684.22|680.42|21
1736633820000|2025-01-11 22:17:00|684.23|680.43|683.19|679.39|684.23|680.43|683.15|679.35|17
1736633830000|2025-01-11 22:17:10|683.18|679.38|683|679.2|683.22|679.42|682.98|679.18|19
1736633840000|2025-01-11 22:17:20|683.01|679.21|683.1|679.3|683.13|679.33|682.95|679.15|24
1736633850000|2025-01-11 22:17:30|683.12|679.32|683.18|679.38|683.22|679.42|683.12|679.32|20
1736633860000|2025-01-11 22:17:40|683.17|679.37|683.13|679.33|683.22|679.42|683.13|679.33|12
1736633870000|2025-01-11 22:17:50|683.12|679.32|682.98|679.18|683.12|679.32|682.94|679.14|20
1736633880000|2025-01-11 22:18:00|682.93|679.13|682.96|679.16|683.01|679.21|682.89|679.09|24
1736633890000|2025-01-11 22:18:10|682.94|679.14|683.02|679.22|683.04|679.24|682.91|679.11|12
1736633900000|2025-01-11 22:18:20|682.99|679.19|682.85|679.05|683.06|679.26|682.77|678.97|26
1736633910000|2025-01-11 22:18:30|682.89|679.09|682.96|679.16|682.97|679.17|682.8|679|30
1736633920000|2025-01-11 22:18:40|682.94|679.14|682.57|678.77|682.99|679.19|682.54|678.74|25
1736633930000|2025-01-11 22:18:50|682.55|678.75|682.72|678.92|682.78|678.98|682.54|678.74|24
1736633940000|2025-01-11 22:19:00|682.75|678.95|682.41|678.61|682.75|678.95|682.39|678.59|20
1736633950000|2025-01-11 22:19:10|682.4|678.6|682.33|678.53|682.42|678.62|682.33|678.53|18
1736633970000|2025-01-11 22:19:30|682.2|678.4|682.06|678.26|682.2|678.4|682.03|678.23|26
1736633980000|2025-01-11 22:19:40|682.04|678.24|682.02|678.22|682.07|678.27|681.75|677.95|30
1736633990000|2025-01-11 22:19:50|681.94|678.14|682.05|678.25|682.06|678.26|681.94|678.14|23
1736634000000|2025-01-11 22:20:00|681.94|678.14|681.96|678.16|682.03|678.23|681.94|678.14|11
1736634010000|2025-01-11 22:20:10|681.94|678.14|682.01|678.21|682.02|678.22|681.94|678.14|3
1736634020000|2025-01-11 22:20:20|681.95|678.15|682|678.2|682.01|678.21|681.94|678.14|4
1736634030000|2025-01-11 22:20:30|681.99|678.19|682.12|678.32|682.12|678.32|681.99|678.19|8
1736634040000|2025-01-11 22:20:40|682.18|678.38|682.24|678.44|682.24|678.44|682.16|678.36|4
1736634050000|2025-01-11 22:20:50|682.26|678.46|682.58|678.78|682.6|678.8|682.26|678.46|14
1736634060000|2025-01-11 22:21:00|682.57|678.77|682.86|679.06|682.86|679.06|682.56|678.76|21
1736634070000|2025-01-11 22:21:10|682.85|679.05|682.92|679.12|682.92|679.12|682.83|679.03|18
1736634080000|2025-01-11 22:21:20|682.94|679.14|683.1|679.3|683.1|679.3|682.92|679.12|8
1736634090000|2025-01-11 22:21:30|683.11|679.31|683.43|679.63|683.5|679.7|683.07|679.27|20
1736634100000|2025-01-11 22:21:40|683.42|679.62|683.75|679.95|683.75|679.95|683.4|679.6|23
1736634110000|2025-01-11 22:21:50|683.74|679.94|683.74|679.94|683.74|679.94|683.65|679.85|6
1736634120000|2025-01-11 22:22:00|683.83|680.03|683.91|680.11|683.93|680.13|683.83|680.03|4
1736634130000|2025-01-11 22:22:10|683.92|680.12|683.41|679.61|683.96|680.16|683.41|679.61|21
1736634140000|2025-01-11 22:22:20|683.4|679.6|683.31|679.51|683.51|679.71|683.31|679.51|14
1736634150000|2025-01-11 22:22:30|683.32|679.52|683.14|679.34|683.32|679.52|683.14|679.34|14
1736634160000|2025-01-11 22:22:40|683.11|679.31|682.92|679.12|683.11|679.31|682.92|679.12|11
1736634170000|2025-01-11 22:22:50|682.47|678.67|682.46|678.66|682.47|678.67|682.46|678.66|2
1736634180000|2025-01-11 22:23:00|682.49|678.69|682.33|678.53|682.55|678.75|682.24|678.44|18
1736634190000|2025-01-11 22:23:10|682.34|678.54|682.43|678.63|682.43|678.63|682.34|678.54|10
1736634200000|2025-01-11 22:23:20|682.42|678.62|682.53|678.73|682.58|678.78|682.42|678.62|12
1736634210000|2025-01-11 22:23:30|682.58|678.78|682.58|678.78|682.58|678.78|682.58|678.78|1
1736634220000|2025-01-11 22:23:40|682.57|678.77|682.52|678.72|682.6|678.8|682.51|678.71|7
1736634230000|2025-01-11 22:23:50|682.44|678.64|682.45|678.65|682.45|678.65|682.44|678.64|4
1736634240000|2025-01-11 22:24:00|682.49|678.69|682.52|678.72|682.52|678.72|682.49|678.69|4
1736634250000|2025-01-11 22:24:10|682.51|678.71|682.42|678.62|682.52|678.72|682.42|678.62|7
1736634260000|2025-01-11 22:24:20|682.41|678.61|682.42|678.62|682.42|678.62|682.41|678.61|2
1736634270000|2025-01-11 22:24:30|682.49|678.69|682.57|678.77|682.58|678.78|682.49|678.69|8
1736634280000|2025-01-11 22:24:40|682.65|678.85|682.74|678.94|682.77|678.97|682.58|678.78|16
1736634290000|2025-01-11 22:24:50|682.71|678.91|682.71|678.91|682.84|679.04|682.71|678.91|6
1736634300000|2025-01-11 22:25:00|682.82|679.02|682.86|679.06|682.91|679.11|682.73|678.93|23
1736634310000|2025-01-11 22:25:10|682.78|678.98|682.64|678.84|682.85|679.05|682.64|678.84|14
1736634320000|2025-01-11 22:25:20|682.69|678.89|682.69|678.89|682.69|678.89|682.68|678.88|3
1736634330000|2025-01-11 22:25:30|682.72|678.92|682.66|678.86|682.78|678.98|682.66|678.86|16
1736634340000|2025-01-11 22:25:40|682.65|678.85|682.64|678.84|682.65|678.85|682.64|678.84|2
1736634350000|2025-01-11 22:25:50|682.52|678.72|682.5|678.7|682.52|678.72|682.5|678.7|3
1736634360000|2025-01-11 22:26:00|682.49|678.69|682.41|678.61|682.49|678.69|682.41|678.61|11
1736634370000|2025-01-11 22:26:10|682.45|678.65|681.86|678.06|682.45|678.65|681.76|677.96|20
1736634380000|2025-01-11 22:26:20|681.85|678.05|681.86|678.06|681.87|678.07|681.85|678.05|4
1736634390000|2025-01-11 22:26:30|681.87|678.07|681.88|678.08|681.9|678.1|681.86|678.06|7
1736634400000|2025-01-11 22:26:40|681.87|678.07|681.76|677.96|681.88|678.08|681.76|677.96|7
1736634410000|2025-01-11 22:26:50|681.78|677.98|681.55|677.75|681.8|678|681.52|677.72|7
1736634420000|2025-01-11 22:27:00|681.58|677.78|681.56|677.76|681.58|677.78|681.5|677.7|9
1736634430000|2025-01-11 22:27:10|681.55|677.75|681.34|677.54|681.56|677.76|681.31|677.51|22
1736634440000|2025-01-11 22:27:20|681.32|677.52|681.17|677.37|681.33|677.53|681.16|677.36|12
1736634450000|2025-01-11 22:27:30|681.16|677.36|681.1|677.3|681.16|677.36|681.07|677.27|12
1736634460000|2025-01-11 22:27:40|681.09|677.29|680.55|676.75|681.09|677.29|680.54|676.74|17
1736634470000|2025-01-11 22:27:50|680.54|676.74|680.46|676.66|680.58|676.78|680.39|676.59|18
1736634480000|2025-01-11 22:28:00|680.45|676.65|680.58|676.78|680.6|676.8|680.45|676.65|12
1736634490000|2025-01-11 22:28:10|680.61|676.81|680.6|676.8|680.76|676.96|680.6|676.8|20
1736634500000|2025-01-11 22:28:20|680.59|676.79|680.59|676.79|680.59|676.79|680.59|676.79|1
1736634510000|2025-01-11 22:28:30|680.6|676.8|680.62|676.82|680.64|676.84|680.6|676.8|13
1736634520000|2025-01-11 22:28:40|680.61|676.81|680.63|676.83|680.65|676.85|680.59|676.79|12
1736634530000|2025-01-11 22:28:50|680.62|676.82|681.06|677.26|681.06|677.26|680.62|676.82|13
1736634540000|2025-01-11 22:29:00|681.07|677.27|681.03|677.23|681.07|677.27|680.99|677.19|12
1736634560000|2025-01-11 22:29:20|681.06|677.26|681.02|677.22|681.06|677.26|681|677.2|20
1736634570000|2025-01-11 22:29:30|681.03|677.23|681.03|677.23|681.14|677.34|681.01|677.21|25
1736634580000|2025-01-11 22:29:40|681.01|677.21|680.94|677.14|681.04|677.24|680.94|677.14|12
1736634590000|2025-01-11 22:29:50|680.95|677.15|680.99|677.19|680.99|677.19|680.93|677.13|10
1736634600000|2025-01-11 22:30:00|681|677.2|681.11|677.31|681.14|677.34|681|677.2|14
1736634610000|2025-01-11 22:30:10|681.13|677.33|681.35|677.55|681.36|677.56|681.13|677.33|20
1736634620000|2025-01-11 22:30:20|681.36|677.56|681.58|677.78|681.59|677.79|681.34|677.54|22
1736634630000|2025-01-11 22:30:30|681.6|677.8|681.26|677.46|681.62|677.82|681.26|677.46|19
1736634640000|2025-01-11 22:30:40|681.25|677.45|681.35|677.55|681.36|677.56|681.24|677.44|17
1736634650000|2025-01-11 22:30:50|681.31|677.51|681.35|677.55|681.38|677.58|681.31|677.51|7
1736634660000|2025-01-11 22:31:00|681.34|677.54|681.26|677.46|681.36|677.56|681.25|677.45|16
1736634670000|2025-01-11 22:31:10|680.94|677.14|680.9|677.1|681.03|677.23|680.9|677.1|11
1736634680000|2025-01-11 22:31:20|680.81|677.01|680.23|676.43|680.82|677.02|680.23|676.43|20
1736634690000|2025-01-11 22:31:30|680.22|676.42|679.33|675.53|680.22|676.42|679.28|675.48|29
1736634700000|2025-01-11 22:31:40|679.3|675.5|679.17|675.37|679.32|675.52|679.16|675.36|21
1736634710000|2025-01-11 22:31:50|679.18|675.38|678.78|674.98|679.19|675.39|678.77|674.97|24
1736634720000|2025-01-11 22:32:00|678.77|674.97|678.51|674.71|678.77|674.97|678.41|674.61|18
1736634730000|2025-01-11 22:32:10|678.46|674.66|678.46|674.66|678.53|674.73|678.37|674.57|23
1736634740000|2025-01-11 22:32:20|678.45|674.65|678.48|674.68|678.5|674.7|678.42|674.62|18
1736634750000|2025-01-11 22:32:30|678.47|674.67|678.55|674.75|678.55|674.75|678.45|674.65|10
1736634760000|2025-01-11 22:32:40|678.54|674.74|678.73|674.93|678.73|674.93|678.54|674.74|8
1736634770000|2025-01-11 22:32:50|678.7|674.9|678.3|674.5|678.7|674.9|678.3|674.5|19
1736634780000|2025-01-11 22:33:00|678.33|674.53|678.26|674.46|678.33|674.53|678.26|674.46|17
1736634790000|2025-01-11 22:33:10|678.25|674.45|678.13|674.33|678.25|674.45|678.05|674.25|19
1736634800000|2025-01-11 22:33:20|678.14|674.34|678|674.2|678.14|674.34|677.97|674.17|13
1736634810000|2025-01-11 22:33:30|677.99|674.19|677.74|673.94|677.99|674.19|677.74|673.94|15
1736634820000|2025-01-11 22:33:40|677.73|673.93|677.67|673.87|677.73|673.93|677.64|673.84|10
1736634830000|2025-01-11 22:33:50|677.66|673.86|677.5|673.7|677.67|673.87|677.5|673.7|7
1736634840000|2025-01-11 22:34:00|677.51|673.71|677.5|673.7|677.55|673.75|677.5|673.7|8
1736634860000|2025-01-11 22:34:20|677.55|673.75|678.31|674.51|678.33|674.53|677.55|673.75|29
1736634870000|2025-01-11 22:34:30|678.38|674.58|678.71|674.91|678.76|674.96|678.38|674.58|28
1736634880000|2025-01-11 22:34:40|678.73|674.93|679.32|675.52|679.33|675.53|678.7|674.9|29
1736634890000|2025-01-11 22:34:50|679.38|675.58|679.86|676.06|679.88|676.08|679.38|675.58|21
1736634900000|2025-01-11 22:35:00|679.95|676.15|680.62|676.82|680.62|676.82|679.94|676.14|29
1736634910000|2025-01-11 22:35:10|680.63|676.83|680.72|676.92|680.73|676.93|680.6|676.8|20
1736634920000|2025-01-11 22:35:20|680.71|676.91|680.74|676.94|680.74|676.94|680.67|676.87|17
1736634930000|2025-01-11 22:35:30|680.8|677|680.8|677|680.82|677.02|680.75|676.95|17
1736634940000|2025-01-11 22:35:40|680.81|677.01|680.84|677.04|680.85|677.05|680.81|677.01|15
1736634950000|2025-01-11 22:35:50|680.86|677.06|680.58|676.78|681.1|677.3|680.49|676.69|31
1736634960000|2025-01-11 22:36:00|680.59|676.79|680.92|677.12|680.92|677.12|680.55|676.75|20
1736634970000|2025-01-11 22:36:10|680.96|677.16|680.69|676.89|680.99|677.19|680.61|676.81|27
1736634980000|2025-01-11 22:36:20|680.68|676.88|680.19|676.39|680.68|676.88|680.19|676.39|23
1736634990000|2025-01-11 22:36:30|680.18|676.38|680.43|676.63|680.45|676.65|680.13|676.33|25
1736635000000|2025-01-11 22:36:40|680.44|676.64|680.38|676.58|680.48|676.68|680.36|676.56|17
1736635010000|2025-01-11 22:36:50|680.37|676.57|680.32|676.52|680.39|676.59|680.32|676.52|19
1736635020000|2025-01-11 22:37:00|680.31|676.51|679.96|676.16|680.31|676.51|679.94|676.14|25
1736635030000|2025-01-11 22:37:10|679.98|676.18|680.07|676.27|680.12|676.32|679.96|676.16|24
1736635040000|2025-01-11 22:37:20|680.06|676.26|680.04|676.24|680.08|676.28|679.97|676.17|18
1736635050000|2025-01-11 22:37:30|680.03|676.23|679.94|676.14|680.07|676.27|679.94|676.14|10
1736635060000|2025-01-11 22:37:40|679.95|676.15|680.05|676.25|680.1|676.3|679.95|676.15|14
1736635070000|2025-01-11 22:37:50|679.96|676.16|680.05|676.25|680.05|676.25|679.96|676.16|6
1736635080000|2025-01-11 22:38:00|680.04|676.24|679.95|676.15|680.04|676.24|679.94|676.14|18
1736635090000|2025-01-11 22:38:10|679.97|676.17|680.41|676.61|680.41|676.61|679.95|676.15|22
1736635100000|2025-01-11 22:38:20|680.54|676.74|681.03|677.23|681.03|677.23|680.54|676.74|24
1736635110000|2025-01-11 22:38:30|681.01|677.21|681.28|677.48|681.28|677.48|681.01|677.21|17
1736635120000|2025-01-11 22:38:40|681.37|677.57|681.18|677.38|681.45|677.65|681.18|677.38|13
1736635130000|2025-01-11 22:38:50|681.17|677.37|681.31|677.51|681.33|677.53|681.17|677.37|17
1736635140000|2025-01-11 22:39:00|681.32|677.52|681.43|677.63|681.45|677.65|681.32|677.52|24
1736635150000|2025-01-11 22:39:10|681.42|677.62|681.66|677.86|681.82|678.02|681.42|677.62|18
1736635160000|2025-01-11 22:39:20|681.67|677.87|681.4|677.6|681.67|677.87|681.4|677.6|24
1736635170000|2025-01-11 22:39:30|681.41|677.61|681.57|677.77|681.67|677.87|681.4|677.6|14
1736635180000|2025-01-11 22:39:40|681.49|677.69|681.64|677.84|681.67|677.87|681.49|677.69|13
1736635190000|2025-01-11 22:39:50|681.53|677.73|681.52|677.72|681.56|677.76|681.52|677.72|21
1736635200000|2025-01-11 22:40:00|681.51|677.71|681.1|677.3|681.51|677.71|681.1|677.3|18
1736635210000|2025-01-11 22:40:10|681.12|677.32|681.41|677.61|681.41|677.61|681.12|677.32|23
1736635220000|2025-01-11 22:40:20|681.4|677.6|681.92|678.12|681.94|678.14|681.4|677.6|23
1736635230000|2025-01-11 22:40:30|681.91|678.11|681.99|678.19|681.99|678.19|681.88|678.08|14
1736635240000|2025-01-11 22:40:40|681.98|678.18|681.85|678.05|681.98|678.18|681.85|678.05|12
1736635250000|2025-01-11 22:40:50|681.84|678.04|682.01|678.21|682.01|678.21|681.75|677.95|8
1736635260000|2025-01-11 22:41:00|682|678.2|681.99|678.19|682|678.2|681.99|678.19|2
1736635280000|2025-01-11 22:41:20|681.88|678.08|681.97|678.17|681.99|678.19|681.88|678.08|6
1736635300000|2025-01-11 22:41:40|681.98|678.18|682|678.2|682|678.2|681.98|678.18|2
1736635310000|2025-01-11 22:41:50|681.93|678.13|681.98|678.18|681.98|678.18|681.93|678.13|4
1736635320000|2025-01-11 22:42:00|682.01|678.21|682.22|678.42|682.22|678.42|682.01|678.21|5
1736635330000|2025-01-11 22:42:10|682.24|678.44|682.2|678.4|682.24|678.44|682.19|678.39|10
1736635340000|2025-01-11 22:42:20|682.19|678.39|682.2|678.4|682.2|678.4|682.19|678.39|2
1736635350000|2025-01-11 22:42:30|682.4|678.6|682.39|678.59|682.4|678.6|682.39|678.59|10
1736635360000|2025-01-11 22:42:40|682.4|678.6|682.4|678.6|682.4|678.6|682.39|678.59|9
1736635370000|2025-01-11 22:42:50|682.39|678.59|682.39|678.59|682.4|678.6|682.39|678.59|7
1736635380000|2025-01-11 22:43:00|682.4|678.6|682.18|678.38|682.4|678.6|682.17|678.37|19
1736635390000|2025-01-11 22:43:10|682.17|678.37|681.77|677.97|682.17|678.37|681.77|677.97|15
1736635400000|2025-01-11 22:43:20|681.75|677.95|681.3|677.5|681.75|677.95|681.3|677.5|16
1736635410000|2025-01-11 22:43:30|681.21|677.41|681.23|677.43|681.23|677.43|681.21|677.41|4
1736635420000|2025-01-11 22:43:40|681.4|677.6|681.23|677.43|681.4|677.6|681.23|677.43|2
1736635430000|2025-01-11 22:43:50|681.33|677.53|681.23|677.43|681.33|677.53|681.23|677.43|2
1736635460000|2025-01-11 22:44:20|681.32|677.52|681.23|677.43|681.32|677.52|681.23|677.43|2
1736635480000|2025-01-11 22:44:40|681.22|677.42|681.23|677.43|681.23|677.43|681.22|677.42|2
1736635520000|2025-01-11 22:45:20|681.83|678.03|681.84|678.04|681.84|678.04|681.83|678.03|2
1736635530000|2025-01-11 22:45:30|681.85|678.05|682.06|678.26|682.06|678.26|681.85|678.05|9
1736635540000|2025-01-11 22:45:40|682.07|678.27|681.98|678.18|682.07|678.27|681.97|678.17|4
1736635550000|2025-01-11 22:45:50|682.04|678.24|682.18|678.38|682.18|678.38|682.04|678.24|8
1736635560000|2025-01-11 22:46:00|682.17|678.37|682.41|678.61|682.41|678.61|682.17|678.37|8
1736635600000|2025-01-11 22:46:40|682.45|678.65|682.48|678.68|682.52|678.72|682.45|678.65|6
1736635610000|2025-01-11 22:46:50|682.49|678.69|682.53|678.73|682.63|678.83|682.49|678.69|5
1736635620000|2025-01-11 22:47:00|682.54|678.74|682.35|678.55|682.54|678.74|682.35|678.55|8
1736635630000|2025-01-11 22:47:10|682.19|678.39|682.11|678.31|682.19|678.39|682.11|678.31|4
1736635640000|2025-01-11 22:47:20|682.1|678.3|681.81|678.01|682.1|678.3|681.81|678.01|8
1736635650000|2025-01-11 22:47:30|681.8|678|681.84|678.04|681.85|678.05|681.79|677.99|8
1736635660000|2025-01-11 22:47:40|681.76|677.96|681.55|677.75|681.77|677.97|681.55|677.75|9
1736635670000|2025-01-11 22:47:50|681.54|677.74|681.42|677.62|681.54|677.74|681.42|677.62|3
1736635680000|2025-01-11 22:48:00|681.43|677.63|681.43|677.63|681.43|677.63|681.43|677.63|1
1736635690000|2025-01-11 22:48:10|681.39|677.59|681.36|677.56|681.39|677.59|681.36|677.56|3
1736635700000|2025-01-11 22:48:20|681.35|677.55|681.35|677.55|681.35|677.55|681.35|677.55|1
1736635710000|2025-01-11 22:48:30|681.34|677.54|681.34|677.54|681.34|677.54|681.34|677.54|1
1736635730000|2025-01-11 22:48:50|681.26|677.46|681.26|677.46|681.26|677.46|681.26|677.46|1
1736635740000|2025-01-11 22:49:00|681.25|677.45|681.21|677.41|681.25|677.45|681.21|677.41|2
1736635750000|2025-01-11 22:49:10|681.07|677.27|681.07|677.27|681.07|677.27|681.07|677.27|1
1736635760000|2025-01-11 22:49:20|681.03|677.23|681.1|677.3|681.1|677.3|681.03|677.23|4
1736635780000|2025-01-11 22:49:40|681.13|677.33|681.13|677.33|681.13|677.33|681.13|677.33|1
1736635800000|2025-01-11 22:50:00|681.14|677.34|680.75|676.95|681.2|677.4|680.74|676.94|10
1736635820000|2025-01-11 22:50:20|680.73|676.93|680.72|676.92|680.74|676.94|680.72|676.92|3
1736635840000|2025-01-11 22:50:40|680.73|676.93|680.55|676.75|680.73|676.93|680.55|676.75|6
1736635850000|2025-01-11 22:50:50|680.54|676.74|680.51|676.71|680.54|676.74|680.51|676.71|5
1736635860000|2025-01-11 22:51:00|680.5|676.7|680.33|676.53|680.5|676.7|680.33|676.53|7
1736635870000|2025-01-11 22:51:10|680.16|676.36|680.16|676.36|680.19|676.39|680.13|676.33|9
1736635880000|2025-01-11 22:51:20|680.15|676.35|680.09|676.29|680.15|676.35|680.09|676.29|2
1736635890000|2025-01-11 22:51:30|680.1|676.3|680.01|676.21|680.1|676.3|680.01|676.21|5
1736635900000|2025-01-11 22:51:40|680|676.2|679.69|675.89|680|676.2|679.69|675.89|13
1736635910000|2025-01-11 22:51:50|679.7|675.9|679.64|675.84|679.7|675.9|679.64|675.84|5
1736635920000|2025-01-11 22:52:00|679.65|675.85|679.62|675.82|679.65|675.85|679.62|675.82|3
1736635930000|2025-01-11 22:52:10|679.45|675.65|679.5|675.7|679.5|675.7|679.45|675.65|4
1736635940000|2025-01-11 22:52:20|679.51|675.71|679.5|675.7|679.51|675.71|679.5|675.7|2
1736635950000|2025-01-11 22:52:30|679.51|675.71|679.48|675.68|679.51|675.71|679.48|675.68|3
1736635960000|2025-01-11 22:52:40|679.47|675.67|679.47|675.67|679.47|675.67|679.47|675.67|1
1736635970000|2025-01-11 22:52:50|679.41|675.61|679.09|675.29|679.41|675.61|679.09|675.29|4
1736635980000|2025-01-11 22:53:00|679.25|675.45|678.74|674.94|679.25|675.45|678.7|674.9|12
1736635990000|2025-01-11 22:53:10|678.73|674.93|678.73|674.93|678.73|674.93|678.73|674.93|1
1736636010000|2025-01-11 22:53:30|678.72|674.92|678.74|674.94|678.74|674.94|678.69|674.89|6
1736636020000|2025-01-11 22:53:40|678.67|674.87|678.66|674.86|678.68|674.88|678.66|674.86|3
1736636030000|2025-01-11 22:53:50|678.65|674.85|678.62|674.82|678.66|674.86|678.62|674.82|4
1736636040000|2025-01-11 22:54:00|678.6|674.8|678.6|674.8|678.6|674.8|678.6|674.8|1
1736636050000|2025-01-11 22:54:10|678.5|674.7|678.45|674.65|678.5|674.7|678.45|674.65|3
1736636060000|2025-01-11 22:54:20|678.3|674.5|678.28|674.48|678.35|674.55|678.28|674.48|9
1736636070000|2025-01-11 22:54:30|678.27|674.47|677.85|674.05|678.27|674.47|677.82|674.02|16
1736636080000|2025-01-11 22:54:40|677.82|674.02|677.52|673.72|677.84|674.04|677.45|673.65|15
1736636090000|2025-01-11 22:54:50|677.47|673.67|677.53|673.73|677.53|673.73|677.47|673.67|4
1736636100000|2025-01-11 22:55:00|677.54|673.74|677.78|673.98|677.78|673.98|677.54|673.74|9
1736636110000|2025-01-11 22:55:10|677.79|673.99|678.17|674.37|678.17|674.37|677.79|673.99|13
1736636120000|2025-01-11 22:55:20|678.16|674.36|678.57|674.77|678.57|674.77|678.16|674.36|13
1736636130000|2025-01-11 22:55:30|678.59|674.79|679.35|675.55|679.35|675.55|678.59|674.79|24
1736636140000|2025-01-11 22:55:40|679.36|675.56|680|676.2|680|676.2|679.36|675.56|20
1736636150000|2025-01-11 22:55:50|680.01|676.21|679.65|675.85|680.08|676.28|679.65|675.85|12
1736636170000|2025-01-11 22:56:10|679.14|675.34|679.14|675.34|679.14|675.34|679.14|675.34|1
1736636180000|2025-01-11 22:56:20|679.15|675.35|679.34|675.54|679.34|675.54|679.15|675.35|13
1736636190000|2025-01-11 22:56:30|679.38|675.58|679.5|675.7|679.51|675.71|679.38|675.58|10
1736636200000|2025-01-11 22:56:40|679.51|675.71|679.72|675.92|679.72|675.92|679.51|675.71|9
1736636210000|2025-01-11 22:56:50|679.73|675.93|679.72|675.92|679.73|675.93|679.72|675.92|2
1736636220000|2025-01-11 22:57:00|679.59|675.79|679.43|675.63|679.71|675.91|679.43|675.63|13
1736636230000|2025-01-11 22:57:10|679.29|675.49|678.99|675.19|679.3|675.5|678.93|675.13|14
1736636240000|2025-01-11 22:57:20|678.92|675.12|679.01|675.21|679.02|675.22|678.92|675.12|5
1736636250000|2025-01-11 22:57:30|679.02|675.22|679.12|675.32|679.12|675.32|679.01|675.21|8
1736636270000|2025-01-11 22:57:50|679.14|675.34|679.14|675.34|679.14|675.34|679.14|675.34|1
1736636280000|2025-01-11 22:58:00|679.13|675.33|679.56|675.76|679.6|675.8|679.13|675.33|23
1736636290000|2025-01-11 22:58:10|679.57|675.77|679.38|675.58|679.62|675.82|679.38|675.58|8
1736636300000|2025-01-11 22:58:20|679.37|675.57|679.33|675.53|679.37|675.57|679.33|675.53|6
1736636310000|2025-01-11 22:58:30|679.32|675.52|679.32|675.52|679.32|675.52|679.32|675.52|1
1736636320000|2025-01-11 22:58:40|679.36|675.56|679.62|675.82|679.62|675.82|679.36|675.56|14
1736636330000|2025-01-11 22:58:50|679.54|675.74|679.62|675.82|679.62|675.82|679.54|675.74|6
1736636340000|2025-01-11 22:59:00|679.53|675.73|679.57|675.77|679.57|675.77|679.53|675.73|3
1736636350000|2025-01-11 22:59:10|679.49|675.69|679.51|675.71|679.54|675.74|679.48|675.68|8
1736636360000|2025-01-11 22:59:20|678.36|674.56|678.39|674.59|678.4|674.6|678.36|674.56|3
1736636370000|2025-01-11 22:59:30|678.21|674.41|678.3|674.5|678.31|674.51|678.21|674.41|8
1736636380000|2025-01-11 22:59:40|678.29|674.49|678.51|674.71|678.62|674.82|678.15|674.35|22
1736636390000|2025-01-11 22:59:50|678.55|674.75|678.49|674.69|678.61|674.81|678.48|674.68|10
1736636400000|2025-01-11 23:00:00|678.54|674.74|678.74|674.94|678.82|675.02|678.54|674.74|17
1736636410000|2025-01-11 23:00:10|678.75|674.95|679.59|675.79|679.59|675.79|678.75|674.95|26
1736636420000|2025-01-11 23:00:20|679.62|675.82|679.89|676.09|679.93|676.13|679.62|675.82|16
1736636430000|2025-01-11 23:00:30|679.91|676.11|680.2|676.4|680.24|676.44|679.91|676.11|23
1736636440000|2025-01-11 23:00:40|680.24|676.44|680.73|676.93|680.78|676.98|680.24|676.44|22
1736636450000|2025-01-11 23:00:50|680.7|676.9|680.19|676.39|680.7|676.9|680.09|676.29|17
1736636460000|2025-01-11 23:01:00|680.2|676.4|680.27|676.47|680.5|676.7|679.94|676.14|26
1736636470000|2025-01-11 23:01:10|680.36|676.56|680.11|676.31|680.38|676.58|680.1|676.3|14
1736636480000|2025-01-11 23:01:20|679.87|676.07|679.91|676.11|679.94|676.14|679.83|676.03|18
1736636490000|2025-01-11 23:01:30|679.9|676.1|679.71|675.91|679.91|676.11|679.71|675.91|9
1736636500000|2025-01-11 23:01:40|679.7|675.9|679.83|676.03|679.83|676.03|679.69|675.89|9
1736636510000|2025-01-11 23:01:50|679.82|676.02|679.51|675.71|679.82|676.02|679.23|675.43|12
1736636520000|2025-01-11 23:02:00|679.54|675.74|679.51|675.71|679.54|675.74|679.51|675.71|3
1736636530000|2025-01-11 23:02:10|679.52|675.72|679.52|675.72|679.53|675.73|679.51|675.71|5
1736636540000|2025-01-11 23:02:20|679.51|675.71|679.71|675.91|679.71|675.91|679.51|675.71|11
1736636550000|2025-01-11 23:02:30|679.73|675.93|679.95|676.15|679.95|676.15|679.73|675.93|4
1736636560000|2025-01-11 23:02:40|680.16|676.36|680.09|676.29|680.17|676.37|680.09|676.29|6
1736636570000|2025-01-11 23:02:50|680.08|676.28|679.51|675.71|680.08|676.28|679.51|675.71|26
1736636600000|2025-01-11 23:03:20|679.22|675.42|679.07|675.27|679.22|675.42|679.07|675.27|5
1736636610000|2025-01-11 23:03:30|679.03|675.23|678.82|675.02|679.03|675.23|678.77|674.97|7
1736636620000|2025-01-11 23:03:40|678.86|675.06|678.81|675.01|678.89|675.09|678.81|675.01|7
1736636630000|2025-01-11 23:03:50|678.8|675|677.88|674.08|678.81|675.01|677.88|674.08|20
1736636640000|2025-01-11 23:04:00|677.86|674.06|677.58|673.78|677.86|674.06|677.33|673.53|33
1736636650000|2025-01-11 23:04:10|677.6|673.8|677.57|673.77|677.78|673.98|677.31|673.51|25
1736636660000|2025-01-11 23:04:20|677.52|673.72|677.73|673.93|677.73|673.93|677.4|673.6|26
1736636670000|2025-01-11 23:04:30|677.72|673.92|677.66|673.86|677.72|673.92|677.38|673.58|23
1736636680000|2025-01-11 23:04:40|677.65|673.85|678.02|674.22|678.14|674.34|677.65|673.85|26
1736636690000|2025-01-11 23:04:50|678.03|674.23|678.5|674.7|678.5|674.7|678.03|674.23|21
1736636700000|2025-01-11 23:05:00|678.51|674.71|678.05|674.25|678.59|674.79|677.66|673.86|36
1736636710000|2025-01-11 23:05:10|677.92|674.12|678.17|674.37|678.4|674.6|677.87|674.07|24
1736636720000|2025-01-11 23:05:20|678.14|674.34|677.3|673.5|678.2|674.4|677.24|673.44|33
1736636730000|2025-01-11 23:05:30|677.1|673.3|677.23|673.43|677.25|673.45|677.06|673.26|16
1736636740000|2025-01-11 23:05:40|677.07|673.27|677.36|673.56|677.36|673.56|677.07|673.27|10
1736636760000|2025-01-11 23:06:00|677.28|673.48|677.36|673.56|677.36|673.56|677.16|673.36|8
1736636770000|2025-01-11 23:06:10|677.33|673.53|677.39|673.59|677.49|673.69|677.28|673.48|24
1736636780000|2025-01-11 23:06:20|677.38|673.58|678.24|674.44|678.24|674.44|677.28|673.48|24
1736636790000|2025-01-11 23:06:30|678.28|674.48|678.09|674.29|678.31|674.51|678.04|674.24|14
1736636800000|2025-01-11 23:06:40|678.06|674.26|677.65|673.85|678.13|674.33|677.65|673.85|13
1736636810000|2025-01-11 23:06:50|677.66|673.86|677.74|673.94|677.77|673.97|677.65|673.85|15
1736636820000|2025-01-11 23:07:00|677.73|673.93|677.5|673.7|677.73|673.93|677.46|673.66|12
1736636830000|2025-01-11 23:07:10|677.52|673.72|677.58|673.78|677.97|674.17|677.51|673.71|17
1736636840000|2025-01-11 23:07:20|677.57|673.77|677.34|673.54|677.57|673.77|677.28|673.48|12
1736636850000|2025-01-11 23:07:30|677.33|673.53|677.5|673.7|677.5|673.7|677.33|673.53|6
1736636860000|2025-01-11 23:07:40|677.47|673.67|677.4|673.6|677.47|673.67|677.34|673.54|8
1736636870000|2025-01-11 23:07:50|677.38|673.58|677.4|673.6|677.4|673.6|677.35|673.55|6
1736636880000|2025-01-11 23:08:00|677.39|673.59|677.14|673.34|677.45|673.65|677.14|673.34|19
1736636890000|2025-01-11 23:08:10|677.27|673.47|677.28|673.48|677.3|673.5|677.24|673.44|8
1736636900000|2025-01-11 23:08:20|677.27|673.47|678.01|674.21|678.01|674.21|677.27|673.47|18
1736636910000|2025-01-11 23:08:30|678|674.2|678.02|674.22|678.02|674.22|677.97|674.17|8
1736636920000|2025-01-11 23:08:40|678.03|674.23|678.48|674.68|678.49|674.69|678.03|674.23|13
1736636930000|2025-01-11 23:08:50|678.49|674.69|678.48|674.68|678.61|674.81|678.48|674.68|20
1736636940000|2025-01-11 23:09:00|678.37|674.57|678.37|674.57|678.37|674.57|678.37|674.57|1
1736636950000|2025-01-11 23:09:10|678.46|674.66|678.4|674.6|678.58|674.78|678.4|674.6|8
1736636960000|2025-01-11 23:09:20|678.39|674.59|678.41|674.61|678.43|674.63|678.34|674.54|8
1736636970000|2025-01-11 23:09:30|678.43|674.63|678.55|674.75|678.55|674.75|678.43|674.63|11
1736636980000|2025-01-11 23:09:40|678.59|674.79|678.95|675.15|679.07|675.27|678.59|674.79|20
1736636990000|2025-01-11 23:09:50|678.96|675.16|679.1|675.3|679.19|675.39|678.96|675.16|16
1736637000000|2025-01-11 23:10:00|679.06|675.26|678.84|675.04|679.06|675.26|678.84|675.04|12
1736637010000|2025-01-11 23:10:10|678.81|675.01|679.21|675.41|679.21|675.41|678.8|675|12
1736637020000|2025-01-11 23:10:20|679.18|675.38|679.09|675.29|679.18|675.38|679.03|675.23|15
1736637030000|2025-01-11 23:10:30|679.1|675.3|679.04|675.24|679.21|675.41|679.04|675.24|11
1736637040000|2025-01-11 23:10:40|679.03|675.23|678.84|675.04|679.03|675.23|678.81|675.01|5
1736637050000|2025-01-11 23:10:50|678.83|675.03|678.86|675.06|678.86|675.06|678.66|674.86|10
1736637060000|2025-01-11 23:11:00|678.87|675.07|678.7|674.9|678.87|675.07|678.7|674.9|14
1736637070000|2025-01-11 23:11:10|678.54|674.74|678.34|674.54|678.67|674.87|678.34|674.54|16
1736637080000|2025-01-11 23:11:20|678.44|674.64|678.4|674.6|678.47|674.67|678.4|674.6|9
1736637090000|2025-01-11 23:11:30|678.37|674.57|678.36|674.56|678.39|674.59|678.19|674.39|12
1736637100000|2025-01-11 23:11:40|678.35|674.55|678.7|674.9|678.73|674.93|678.35|674.55|24
1736637110000|2025-01-11 23:11:50|678.69|674.89|678.65|674.85|678.69|674.89|678.64|674.84|7
1736637120000|2025-01-11 23:12:00|678.59|674.79|679.13|675.33|679.26|675.46|678.51|674.71|28
1736637150000|2025-01-11 23:12:30|678.96|675.16|678.86|675.06|678.96|675.16|678.86|675.06|6
1736637160000|2025-01-11 23:12:40|678.87|675.07|678.76|674.96|678.87|675.07|678.7|674.9|9
1736637170000|2025-01-11 23:12:50|678.75|674.95|678.84|675.04|678.86|675.06|678.75|674.95|5
1736637180000|2025-01-11 23:13:00|678.83|675.03|678.78|674.98|678.87|675.07|678.78|674.98|11
1736637190000|2025-01-11 23:13:10|678.76|674.96|678.3|674.5|678.76|674.96|678.3|674.5|13
1736637200000|2025-01-11 23:13:20|678.34|674.54|678.67|674.87|678.69|674.89|678.34|674.54|12
1736637210000|2025-01-11 23:13:30|678.64|674.84|678.7|674.9|678.71|674.91|678.64|674.84|12
1736637220000|2025-01-11 23:13:40|678.73|674.93|678.73|674.93|678.74|674.94|678.66|674.86|5
1736637230000|2025-01-11 23:13:50|678.74|674.94|679.02|675.22|679.02|675.22|678.74|674.94|5
1736637240000|2025-01-11 23:14:00|678.98|675.18|678.95|675.15|679.13|675.33|678.86|675.06|20
1736637250000|2025-01-11 23:14:10|678.94|675.14|678.46|674.66|678.94|675.14|678.46|674.66|14
1736637260000|2025-01-11 23:14:20|678.45|674.65|678.4|674.6|678.45|674.65|678.4|674.6|8
1736637270000|2025-01-11 23:14:30|678.39|674.59|678.39|674.59|678.39|674.59|678.25|674.45|9
1736637280000|2025-01-11 23:14:40|678.35|674.55|678.26|674.46|678.4|674.6|678.26|674.46|11
1736637290000|2025-01-11 23:14:50|678.39|674.59|678.36|674.56|678.4|674.6|678.36|674.56|4
1736637300000|2025-01-11 23:15:00|678.4|674.6|678.52|674.72|678.55|674.75|678.2|674.4|21
1736637310000|2025-01-11 23:15:10|678.51|674.71|678.49|674.69|678.54|674.74|678.37|674.57|13
1736637320000|2025-01-11 23:15:20|678.47|674.67|678.33|674.53|678.47|674.67|678.28|674.48|16
1736637340000|2025-01-11 23:15:40|678.28|674.48|678.28|674.48|678.28|674.48|678.28|674.48|1
1736637350000|2025-01-11 23:15:50|678.31|674.51|678.27|674.47|678.34|674.54|678.26|674.46|16
1736637360000|2025-01-11 23:16:00|678.28|674.48|677.79|673.99|678.35|674.55|677.79|673.99|23
1736637370000|2025-01-11 23:16:10|677.77|673.97|677.49|673.69|677.77|673.97|677.49|673.69|23
1736637380000|2025-01-11 23:16:20|677.47|673.67|677.46|673.66|677.5|673.7|677.4|673.6|23
1736637390000|2025-01-11 23:16:30|677.55|673.75|677.59|673.79|677.65|673.85|677.55|673.75|8
1736637400000|2025-01-11 23:16:40|677.58|673.78|677.95|674.15|677.95|674.15|677.58|673.78|12
1736637410000|2025-01-11 23:16:50|677.99|674.19|678|674.2|678|674.2|677.98|674.18|3
1736637420000|2025-01-11 23:17:00|678.09|674.29|677.71|673.91|678.17|674.37|677.71|673.91|19
1736637430000|2025-01-11 23:17:10|677.75|673.95|677.56|673.76|677.78|673.98|677.56|673.76|12
1736637440000|2025-01-11 23:17:20|677.53|673.73|677.47|673.67|677.53|673.73|677.43|673.63|10
1736637450000|2025-01-11 23:17:30|677.54|673.74|677.69|673.89|677.75|673.95|677.54|673.74|13
1736637460000|2025-01-11 23:17:40|677.66|673.86|677.72|673.92|677.72|673.92|677.59|673.79|8
1736637470000|2025-01-11 23:17:50|677.71|673.91|677.85|674.05|677.85|674.05|677.59|673.79|22
1736637480000|2025-01-11 23:18:00|677.88|674.08|677.96|674.16|678.12|674.32|677.85|674.05|21
1736637490000|2025-01-11 23:18:10|677.97|674.17|678.25|674.45|678.33|674.53|677.97|674.17|18
1736637500000|2025-01-11 23:18:20|678.27|674.47|678.24|674.44|678.27|674.47|678.24|674.44|3
1736637510000|2025-01-11 23:18:30|678.25|674.45|678.42|674.62|678.42|674.62|678.25|674.45|10
1736637520000|2025-01-11 23:18:40|678.43|674.63|678.42|674.62|678.54|674.74|678.42|674.62|8
1736637540000|2025-01-11 23:19:00|678.49|674.69|678.51|674.71|678.51|674.71|678.49|674.69|2
1736637550000|2025-01-11 23:19:10|678.4|674.6|678.58|674.78|678.63|674.83|678.36|674.56|17
1736637560000|2025-01-11 23:19:20|678.57|674.77|678.58|674.78|678.59|674.79|678.54|674.74|8
1736637570000|2025-01-11 23:19:30|678.69|674.89|678.54|674.74|678.7|674.9|678.54|674.74|11
1736637580000|2025-01-11 23:19:40|678.6|674.8|678.68|674.88|678.68|674.88|678.59|674.79|13
1736637590000|2025-01-11 23:19:50|678.67|674.87|678.86|675.06|678.86|675.06|678.61|674.81|14
1736637600000|2025-01-11 23:20:00|678.88|675.08|678.66|674.86|678.92|675.12|678.66|674.86|15
1736637610000|2025-01-11 23:20:10|678.64|674.84|678.44|674.64|678.64|674.84|678.44|674.64|11
1736637620000|2025-01-11 23:20:20|678.49|674.69|678.43|674.63|678.5|674.7|678.43|674.63|8
1736637630000|2025-01-11 23:20:30|678.56|674.76|678.73|674.93|678.73|674.93|678.56|674.76|5
1736637650000|2025-01-11 23:20:50|678.72|674.92|678.63|674.83|678.73|674.93|678.55|674.75|13
1736637660000|2025-01-11 23:21:00|678.62|674.82|678.38|674.58|678.62|674.82|678.37|674.57|8
1736637670000|2025-01-11 23:21:10|678.36|674.56|678.32|674.52|678.36|674.56|678.23|674.43|12
1736637680000|2025-01-11 23:21:20|678.29|674.49|678.49|674.69|678.49|674.69|678.27|674.47|8
1736637690000|2025-01-11 23:21:30|678.44|674.64|678.38|674.58|678.45|674.65|678.38|674.58|9
1736637700000|2025-01-11 23:21:40|678.36|674.56|678.36|674.56|678.36|674.56|678.36|674.56|1
1736637710000|2025-01-11 23:21:50|678.43|674.63|678.38|674.58|678.51|674.71|678.38|674.58|15
1736637720000|2025-01-11 23:22:00|678.44|674.64|678.44|674.64|678.44|674.64|678.44|674.64|1
1736637730000|2025-01-11 23:22:10|678.43|674.63|678.49|674.69|678.49|674.69|678.38|674.58|8
1736637740000|2025-01-11 23:22:20|678.47|674.67|678.45|674.65|678.47|674.67|678.39|674.59|6
1736637750000|2025-01-11 23:22:30|678.38|674.58|678.3|674.5|678.38|674.58|678.3|674.5|5
1736637760000|2025-01-11 23:22:40|678.26|674.46|678.24|674.44|678.26|674.46|678.2|674.4|6
1736637770000|2025-01-11 23:22:50|678.25|674.45|678.38|674.58|678.38|674.58|678.24|674.44|16
1736637780000|2025-01-11 23:23:00|678.36|674.56|678.32|674.52|678.36|674.56|678.32|674.52|3
1736637790000|2025-01-11 23:23:10|678.33|674.53|678.51|674.71|678.52|674.72|678.33|674.53|5
1736637800000|2025-01-11 23:23:20|678.54|674.74|678.91|675.11|678.91|675.11|678.53|674.73|12
1736637810000|2025-01-11 23:23:30|678.94|675.14|678.98|675.18|679.01|675.21|678.91|675.11|14
1736637820000|2025-01-11 23:23:40|679.02|675.22|679.21|675.41|679.22|675.42|679.01|675.21|6
1736637830000|2025-01-11 23:23:50|679.2|675.4|679.47|675.67|679.47|675.67|679.2|675.4|14
1736637840000|2025-01-11 23:24:00|679.44|675.64|679.77|675.97|679.77|675.97|679.42|675.62|12
1736637850000|2025-01-11 23:24:10|679.84|676.04|679.98|676.18|680.01|676.21|679.84|676.04|10
1736637860000|2025-01-11 23:24:20|679.97|676.17|679.99|676.19|680.02|676.22|679.97|676.17|4
1736637870000|2025-01-11 23:24:30|679.98|676.18|680.08|676.28|680.08|676.28|679.98|676.18|7
1736637880000|2025-01-11 23:24:40|680.07|676.27|680.02|676.22|680.07|676.27|680|676.2|7
1736637890000|2025-01-11 23:24:50|680.01|676.21|679.89|676.09|680.01|676.21|679.88|676.08|8
1736637900000|2025-01-11 23:25:00|679.88|676.08|679.87|676.07|680.01|676.21|679.82|676.02|18
1736637910000|2025-01-11 23:25:10|679.83|676.03|679.98|676.18|679.98|676.18|679.83|676.03|7
1736637920000|2025-01-11 23:25:20|679.87|676.07|679.56|675.76|679.87|676.07|679.56|675.76|11
1736637930000|2025-01-11 23:25:30|679.57|675.77|679.56|675.76|679.57|675.77|679.55|675.75|4
1736637950000|2025-01-11 23:25:50|679.49|675.69|679.49|675.69|679.49|675.69|679.49|675.69|1
1736637960000|2025-01-11 23:26:00|679.52|675.72|679.48|675.68|679.65|675.85|679.48|675.68|11
1736637970000|2025-01-11 23:26:10|679.49|675.69|679.49|675.69|679.54|675.74|679.49|675.69|5
1736637980000|2025-01-11 23:26:20|679.56|675.76|679.66|675.86|679.68|675.88|679.56|675.76|10
1736637990000|2025-01-11 23:26:30|679.65|675.85|679.6|675.8|679.65|675.85|679.57|675.77|6
1736638000000|2025-01-11 23:26:40|679.61|675.81|679.69|675.89|679.69|675.89|679.61|675.81|4
1736638010000|2025-01-11 23:26:50|679.71|675.91|680.14|676.34|680.14|676.34|679.71|675.91|10
1736638030000|2025-01-11 23:27:10|680.13|676.33|680.27|676.47|680.4|676.6|680.13|676.33|16
1736638040000|2025-01-11 23:27:20|680.29|676.49|680.34|676.54|680.34|676.54|680.29|676.49|3
1736638050000|2025-01-11 23:27:30|680.45|676.65|680.65|676.85|680.65|676.85|680.44|676.64|7
1736638070000|2025-01-11 23:27:50|680.64|676.84|680.55|676.75|680.64|676.84|680.55|676.75|2
1736638080000|2025-01-11 23:28:00|680.56|676.76|680.56|676.76|680.56|676.76|680.56|676.76|1
1736638100000|2025-01-11 23:28:20|680.55|676.75|680.56|676.76|680.56|676.76|680.55|676.75|2
1736638110000|2025-01-11 23:28:30|680.58|676.78|680.6|676.8|680.6|676.8|680.58|676.78|2
1736638120000|2025-01-11 23:28:40|680.59|676.79|680.64|676.84|680.65|676.85|680.56|676.76|12
1736638130000|2025-01-11 23:28:50|680.62|676.82|680.62|676.82|680.62|676.82|680.62|676.82|1
1736638140000|2025-01-11 23:29:00|680.45|676.65|680.46|676.66|680.49|676.69|680.41|676.61|8
1736638150000|2025-01-11 23:29:10|680.49|676.69|680.15|676.35|680.49|676.69|680.07|676.27|18
1736638160000|2025-01-11 23:29:20|680.16|676.36|680.24|676.44|680.24|676.44|680.05|676.25|12
1736638170000|2025-01-11 23:29:30|680.2|676.4|680.25|676.45|680.25|676.45|680.2|676.4|4
1736638180000|2025-01-11 23:29:40|680.24|676.44|680.13|676.33|680.24|676.44|680.13|676.33|5
1736638190000|2025-01-11 23:29:50|680.14|676.34|680.24|676.44|680.24|676.44|680.14|676.34|3
1736638200000|2025-01-11 23:30:00|679.66|675.86|679.36|675.56|679.75|675.95|679.34|675.54|20
1736638210000|2025-01-11 23:30:10|679.33|675.53|678.94|675.14|679.34|675.54|678.86|675.06|18
1736638220000|2025-01-11 23:30:20|679.04|675.24|679.16|675.36|679.29|675.49|679.04|675.24|14
1736638230000|2025-01-11 23:30:30|679.08|675.28|679.08|675.28|679.08|675.28|678.82|675.02|11
1736638240000|2025-01-11 23:30:40|679.1|675.3|679.18|675.38|679.48|675.68|679.1|675.3|24
1736638250000|2025-01-11 23:30:50|679.17|675.37|679.09|675.29|679.19|675.39|679.01|675.21|15
1736638260000|2025-01-11 23:31:00|679.07|675.27|679.22|675.42|679.36|675.56|679.07|675.27|27
1736638270000|2025-01-11 23:31:10|679.21|675.41|679.38|675.58|679.47|675.67|679.2|675.4|19
1736638280000|2025-01-11 23:31:20|679.34|675.54|679.18|675.38|679.37|675.57|679.18|675.38|12
1736638290000|2025-01-11 23:31:30|679.24|675.44|679.23|675.43|679.24|675.44|679.23|675.43|4
1736638300000|2025-01-11 23:31:40|679.22|675.42|679.19|675.39|679.23|675.43|679.17|675.37|7
1736638310000|2025-01-11 23:31:50|679.2|675.4|679.69|675.89|679.7|675.9|679.2|675.4|22
1736638320000|2025-01-11 23:32:00|679.66|675.86|679.7|675.9|679.7|675.9|679.65|675.85|5
1736638350000|2025-01-11 23:32:30|679.69|675.89|679.22|675.42|679.69|675.89|679.22|675.42|14
1736638360000|2025-01-11 23:32:40|679.09|675.29|679.11|675.31|679.16|675.36|678.84|675.04|15
1736638370000|2025-01-11 23:32:50|679.1|675.3|679.09|675.29|679.18|675.38|679.05|675.25|12
1736638380000|2025-01-11 23:33:00|679.1|675.3|679.05|675.25|679.13|675.33|679|675.2|22
1736638390000|2025-01-11 23:33:10|679.03|675.23|678.79|674.99|679.03|675.23|678.69|674.89|15
1736638400000|2025-01-11 23:33:20|678.8|675|678.91|675.11|678.91|675.11|678.76|674.96|18
1736638410000|2025-01-11 23:33:30|678.9|675.1|678.84|675.04|678.9|675.1|678.84|675.04|15
1736638420000|2025-01-11 23:33:40|678.75|674.95|678.74|674.94|678.8|675|678.6|674.8|10
1736638430000|2025-01-11 23:33:50|678.78|674.98|678.62|674.82|678.81|675.01|678.61|674.81|13
1736638440000|2025-01-11 23:34:00|678.64|674.84|678.62|674.82|678.64|674.84|678.6|674.8|7
1736638450000|2025-01-11 23:34:10|678.63|674.83|678.92|675.12|678.92|675.12|678.63|674.83|9
1736638460000|2025-01-11 23:34:20|678.96|675.16|678.79|674.99|678.96|675.16|678.7|674.9|20
1736638470000|2025-01-11 23:34:30|678.8|675|678.79|674.99|678.86|675.06|678.74|674.94|11
1736638480000|2025-01-11 23:34:40|678.78|674.98|678.89|675.09|678.92|675.12|678.7|674.9|15
1736638490000|2025-01-11 23:34:50|678.84|675.04|678.92|675.12|678.92|675.12|678.84|675.04|4
1736638500000|2025-01-11 23:35:00|678.84|675.04|679.4|675.6|679.4|675.6|678.84|675.04|17
1736638510000|2025-01-11 23:35:10|679.43|675.63|679.94|676.14|679.94|676.14|679.43|675.63|18
1736638520000|2025-01-11 23:35:20|679.93|676.13|679.87|676.07|679.94|676.14|679.87|676.07|7
1736638530000|2025-01-11 23:35:30|679.83|676.03|679.8|676|679.89|676.09|679.8|676|14
1736638540000|2025-01-11 23:35:40|679.87|676.07|679.92|676.12|679.92|676.12|679.87|676.07|4
1736638550000|2025-01-11 23:35:50|679.94|676.14|679.97|676.17|680.04|676.24|679.94|676.14|6
1736638560000|2025-01-11 23:36:00|680|676.2|679.86|676.06|680|676.2|679.86|676.06|10
1736638570000|2025-01-11 23:36:10|679.87|676.07|679.84|676.04|679.87|676.07|679.82|676.02|15
1736638580000|2025-01-11 23:36:20|679.83|676.03|680.05|676.25|680.05|676.25|679.83|676.03|21
1736638590000|2025-01-11 23:36:30|680.04|676.24|679.8|676|680.04|676.24|679.75|675.95|10
1736638600000|2025-01-11 23:36:40|679.81|676.01|679.76|675.96|679.82|676.02|679.74|675.94|7
1736638610000|2025-01-11 23:36:50|679.78|675.98|679.69|675.89|679.78|675.98|679.68|675.88|12
1736638620000|2025-01-11 23:37:00|679.7|675.9|679.59|675.79|679.7|675.9|679.54|675.74|10
1736638630000|2025-01-11 23:37:10|679.61|675.81|679.69|675.89|679.71|675.91|679.6|675.8|12
1736638640000|2025-01-11 23:37:20|679.7|675.9|679.68|675.88|679.72|675.92|679.68|675.88|9
1736638650000|2025-01-11 23:37:30|679.71|675.91|679.78|675.98|679.8|676|679.7|675.9|6
1736638660000|2025-01-11 23:37:40|679.79|675.99|679.81|676.01|679.82|676.02|679.79|675.99|7
1736638670000|2025-01-11 23:37:50|679.8|676|679.68|675.88|679.8|676|679.66|675.86|6
1736638680000|2025-01-11 23:38:00|679.55|675.75|679.58|675.78|679.58|675.78|679.52|675.72|6
1736638690000|2025-01-11 23:38:10|679.57|675.77|679.56|675.76|679.57|675.77|679.53|675.73|5
1736638700000|2025-01-11 23:38:20|679.54|675.74|679.55|675.75|679.56|675.76|679.54|675.74|3
1736638710000|2025-01-11 23:38:30|679.52|675.72|679.5|675.7|679.52|675.72|679.5|675.7|2
1736638720000|2025-01-11 23:38:40|679.38|675.58|679.43|675.63|679.43|675.63|679.38|675.58|3
1736638730000|2025-01-11 23:38:50|679.4|675.6|679.4|675.6|679.42|675.62|679.36|675.56|7
1736638740000|2025-01-11 23:39:00|679.41|675.61|679.82|676.02|679.82|676.02|679.41|675.61|17
1736638750000|2025-01-11 23:39:10|679.83|676.03|679.77|675.97|679.84|676.04|679.77|675.97|15
1736638760000|2025-01-11 23:39:20|679.78|675.98|680.02|676.22|680.05|676.25|679.78|675.98|10
1736638770000|2025-01-11 23:39:30|680.01|676.21|679.98|676.18|680.05|676.25|679.93|676.13|7
1736638780000|2025-01-11 23:39:40|680.03|676.23|679.99|676.19|680.03|676.23|679.99|676.19|2
1736638790000|2025-01-11 23:39:50|680.03|676.23|679.92|676.12|680.03|676.23|679.92|676.12|3
1736638800000|2025-01-11 23:40:00|680.03|676.23|680.1|676.3|680.13|676.33|680.03|676.23|10
1736638810000|2025-01-11 23:40:10|680.09|676.29|679.45|675.65|680.09|676.29|679.45|675.65|11
1736638820000|2025-01-11 23:40:20|679.47|675.67|679.48|675.68|679.49|675.69|679.43|675.63|12
1736638830000|2025-01-11 23:40:30|679.44|675.64|679.5|675.7|679.5|675.7|679.43|675.63|8
1736638840000|2025-01-11 23:40:40|679.49|675.69|679.45|675.65|679.49|675.69|679.44|675.64|6
1736638850000|2025-01-11 23:40:50|679.46|675.66|679.44|675.64|679.47|675.67|679.43|675.63|6
1736638860000|2025-01-11 23:41:00|679.29|675.49|679.18|675.38|679.3|675.5|679.18|675.38|4
1736638870000|2025-01-11 23:41:10|679.17|675.37|679.11|675.31|679.23|675.43|678.92|675.12|25
1736638880000|2025-01-11 23:41:20|679.1|675.3|679.27|675.47|679.33|675.53|679.1|675.3|4
1736638890000|2025-01-11 23:41:30|679.03|675.23|678.89|675.09|679.05|675.25|678.87|675.07|8
1736638900000|2025-01-11 23:41:40|678.85|675.05|678.84|675.04|678.88|675.08|678.83|675.03|7
1736638910000|2025-01-11 23:41:50|678.86|675.06|678.93|675.13|679.05|675.25|678.86|675.06|13
1736638920000|2025-01-11 23:42:00|678.92|675.12|679.06|675.26|679.08|675.28|678.92|675.12|7
1736638930000|2025-01-11 23:42:10|679.05|675.25|679.08|675.28|679.08|675.28|679.01|675.21|7
1736638940000|2025-01-11 23:42:20|679.16|675.36|679.15|675.35|679.16|675.36|679.15|675.35|4
1736638950000|2025-01-11 23:42:30|679.16|675.36|679.48|675.68|679.48|675.68|679.14|675.34|13
1736638960000|2025-01-11 23:42:40|679.43|675.63|679.38|675.58|679.53|675.73|679.38|675.58|17
1736638970000|2025-01-11 23:42:50|679.28|675.48|679.12|675.32|679.28|675.48|679.12|675.32|7
1736638980000|2025-01-11 23:43:00|679.15|675.35|679.4|675.6|679.49|675.69|679.15|675.35|21
1736638990000|2025-01-11 23:43:10|679.42|675.62|679.29|675.49|679.42|675.62|679.15|675.35|17
1736639010000|2025-01-11 23:43:30|679.28|675.48|679.27|675.47|679.28|675.48|679.16|675.36|7
1736639030000|2025-01-11 23:43:50|679.26|675.46|679.27|675.47|679.27|675.47|679.19|675.39|5
1736639040000|2025-01-11 23:44:00|679.29|675.49|678.99|675.19|679.35|675.55|678.99|675.19|16
1736639050000|2025-01-11 23:44:10|679.01|675.21|678.88|675.08|679.01|675.21|678.8|675|14
1736639060000|2025-01-11 23:44:20|678.9|675.1|678.94|675.14|678.95|675.15|678.9|675.1|6
1736639070000|2025-01-11 23:44:30|678.9|675.1|678.59|674.79|678.9|675.1|678.57|674.77|18
1736639080000|2025-01-11 23:44:40|678.58|674.78|678.53|674.73|678.58|674.78|678.52|674.72|3
1736639090000|2025-01-11 23:44:50|678.51|674.71|678.52|674.72|678.53|674.73|678.51|674.71|18
1736639100000|2025-01-11 23:45:00|678.53|674.73|678.46|674.66|678.53|674.73|678.26|674.46|16
1736639110000|2025-01-11 23:45:10|678.47|674.67|678.55|674.75|678.56|674.76|678.47|674.67|15
1736639120000|2025-01-11 23:45:20|678.54|674.74|678.17|674.37|678.54|674.74|678.16|674.36|17
1736639130000|2025-01-11 23:45:30|678.16|674.36|677.94|674.14|678.16|674.36|677.78|673.98|14
1736639140000|2025-01-11 23:45:40|677.9|674.1|677.51|673.71|677.9|674.1|677.49|673.69|17
1736639150000|2025-01-11 23:45:50|677.52|673.72|677.24|673.44|677.52|673.72|677.21|673.41|19
1736639160000|2025-01-11 23:46:00|677.22|673.42|677.49|673.69|677.49|673.69|677.22|673.42|8
1736639170000|2025-01-11 23:46:10|677.48|673.68|677.39|673.59|677.48|673.68|677.38|673.58|9
1736639180000|2025-01-11 23:46:20|677.4|673.6|677.51|673.71|677.52|673.72|677.4|673.6|10
1736639190000|2025-01-11 23:46:30|677.5|673.7|677.47|673.67|677.65|673.85|677.47|673.67|15
1736639200000|2025-01-11 23:46:40|677.46|673.66|676.98|673.18|677.46|673.66|676.92|673.12|25
1736639210000|2025-01-11 23:46:50|676.95|673.15|676.72|672.92|676.96|673.16|676.51|672.71|15
1736639220000|2025-01-11 23:47:00|676.76|672.96|676.72|672.92|676.77|672.97|676.62|672.82|8
1736639230000|2025-01-11 23:47:10|676.62|672.82|676.44|672.64|676.62|672.82|676.44|672.64|7
1736639240000|2025-01-11 23:47:20|676.45|672.65|676.74|672.94|676.75|672.95|676.44|672.64|25
1736639250000|2025-01-11 23:47:30|676.75|672.95|676.23|672.43|676.75|672.95|676.08|672.28|27
1736639260000|2025-01-11 23:47:40|676.14|672.34|676.17|672.37|676.19|672.39|676.1|672.3|19
1736639270000|2025-01-11 23:47:50|676.18|672.38|676.15|672.35|676.2|672.4|676.07|672.27|15
1736639280000|2025-01-11 23:48:00|676.16|672.36|676.05|672.25|676.17|672.37|675.92|672.12|23
1736639290000|2025-01-11 23:48:10|676.06|672.26|676.22|672.42|676.29|672.49|676.05|672.25|19
1736639300000|2025-01-11 23:48:20|676.2|672.4|676.07|672.27|676.2|672.4|676.05|672.25|8
1736639310000|2025-01-11 23:48:30|676.06|672.26|676.29|672.49|676.3|672.5|676.06|672.26|13
1736639320000|2025-01-11 23:48:40|676.28|672.48|676.3|672.5|676.35|672.55|676.24|672.44|22
1736639330000|2025-01-11 23:48:50|676.38|672.58|676.33|672.53|676.38|672.58|676.31|672.51|12
1736639340000|2025-01-11 23:49:00|676.32|672.52|676.61|672.81|676.61|672.81|676.32|672.52|16
1736639350000|2025-01-11 23:49:10|676.66|672.86|676.41|672.61|676.66|672.86|676.41|672.61|14
1736639360000|2025-01-11 23:49:20|676.43|672.63|676.43|672.63|676.5|672.7|676.42|672.62|8
1736639370000|2025-01-11 23:49:30|676.41|672.61|676.43|672.63|676.43|672.63|676.41|672.61|2
1736639380000|2025-01-11 23:49:40|676.4|672.6|676.5|672.7|676.5|672.7|676.4|672.6|6
1736639390000|2025-01-11 23:49:50|676.39|672.59|676.6|672.8|676.62|672.82|676.39|672.59|11
1736639400000|2025-01-11 23:50:00|676.61|672.81|676.84|673.04|676.84|673.04|676.61|672.81|16
1736639410000|2025-01-11 23:50:10|676.85|673.05|677.14|673.34|677.14|673.34|676.85|673.05|19
1736639420000|2025-01-11 23:50:20|677.13|673.33|676.9|673.1|677.13|673.33|676.88|673.08|19
1736639430000|2025-01-11 23:50:30|676.92|673.12|677.09|673.29|677.09|673.29|676.92|673.12|11
1736639440000|2025-01-11 23:50:40|677|673.2|677.15|673.35|677.15|673.35|677|673.2|11
1736639450000|2025-01-11 23:50:50|677.14|673.34|677.1|673.3|677.14|673.34|677.1|673.3|3
1736639460000|2025-01-11 23:51:00|677.12|673.32|677.09|673.29|677.12|673.32|676.98|673.18|10
1736639470000|2025-01-11 23:51:10|677.1|673.3|676.93|673.13|677.1|673.3|676.86|673.06|17
1736639480000|2025-01-11 23:51:20|676.94|673.14|676.97|673.17|676.97|673.17|676.87|673.07|7
1736639490000|2025-01-11 23:51:30|676.96|673.16|676.82|673.02|676.96|673.16|676.82|673.02|11
1736639500000|2025-01-11 23:51:40|676.83|673.03|676.8|673|676.84|673.04|676.78|672.98|17
1736639510000|2025-01-11 23:51:50|676.79|672.99|676.85|673.05|676.92|673.12|676.79|672.99|12
1736639520000|2025-01-11 23:52:00|676.86|673.06|676.78|672.98|676.86|673.06|676.63|672.83|14
1736639530000|2025-01-11 23:52:10|676.79|672.99|676.75|672.95|676.84|673.04|676.71|672.91|14
1736639540000|2025-01-11 23:52:20|676.74|672.94|676.69|672.89|676.74|672.94|676.69|672.89|2
1736639550000|2025-01-11 23:52:30|676.68|672.88|676.58|672.78|676.68|672.88|676.58|672.78|4
1736639560000|2025-01-11 23:52:40|676.49|672.69|676.37|672.57|676.49|672.69|676.35|672.55|11
1736639570000|2025-01-11 23:52:50|676.36|672.56|676.34|672.54|676.37|672.57|676.33|672.53|6
1736639580000|2025-01-11 23:53:00|676.31|672.51|676.3|672.5|676.31|672.51|676.3|672.5|2
1736639590000|2025-01-11 23:53:10|676.29|672.49|676.16|672.36|676.3|672.5|676.07|672.27|7
1736639600000|2025-01-11 23:53:20|676.15|672.35|676.07|672.27|676.37|672.57|676.07|672.27|18
1736639610000|2025-01-11 23:53:30|676.11|672.31|676.12|672.32|676.17|672.37|676.1|672.3|10
1736639620000|2025-01-11 23:53:40|676.15|672.35|676.15|672.35|676.16|672.36|676.14|672.34|5
1736639630000|2025-01-11 23:53:50|676.14|672.34|676.23|672.43|676.23|672.43|676.13|672.33|5
1736639640000|2025-01-11 23:54:00|676.28|672.48|676.01|672.21|676.37|672.57|676.01|672.21|19
1736639650000|2025-01-11 23:54:10|676.04|672.24|676.03|672.23|676.04|672.24|676|672.2|16
1736639660000|2025-01-11 23:54:20|676.02|672.22|676.09|672.29|676.11|672.31|676.02|672.22|5
1736639670000|2025-01-11 23:54:30|676.1|672.3|676.02|672.22|676.1|672.3|676.02|672.22|10
1736639680000|2025-01-11 23:54:40|676.01|672.21|676.27|672.47|676.3|672.5|676.01|672.21|16
1736639690000|2025-01-11 23:54:50|676.26|672.46|676.18|672.38|676.26|672.46|676.16|672.36|11
1736639700000|2025-01-11 23:55:00|676.17|672.37|676.16|672.36|676.17|672.37|676.07|672.27|15
1736639710000|2025-01-11 23:55:10|676.15|672.35|676.08|672.28|676.16|672.36|676.07|672.27|12
1736639720000|2025-01-11 23:55:20|675.98|672.18|675.84|672.04|676.02|672.22|675.8|672|10
1736639730000|2025-01-11 23:55:30|675.81|672.01|675.78|671.98|675.81|672.01|675.78|671.98|8
1736639740000|2025-01-11 23:55:40|675.77|671.97|675.69|671.89|675.79|671.99|675.69|671.89|9
1736639750000|2025-01-11 23:55:50|675.73|671.93|675.68|671.88|675.73|671.93|675.68|671.88|16
1736639770000|2025-01-11 23:56:10|675.43|671.63|675.5|671.7|675.56|671.76|675.43|671.63|9
1736639780000|2025-01-11 23:56:20|675.51|671.71|675.52|671.72|675.52|671.72|675.51|671.71|2
1736639790000|2025-01-11 23:56:30|675.53|671.73|675.57|671.77|675.57|671.77|675.53|671.73|6
1736639800000|2025-01-11 23:56:40|675.58|671.78|675.63|671.83|675.63|671.83|675.58|671.78|5
1736639810000|2025-01-11 23:56:50|675.64|671.84|675.68|671.88|675.72|671.92|675.64|671.84|8
1736639840000|2025-01-11 23:57:20|675.72|671.92|675.69|671.89|675.72|671.92|675.69|671.89|2
1736639850000|2025-01-11 23:57:30|675.68|671.88|675.73|671.93|675.73|671.93|675.68|671.88|3
1736639860000|2025-01-11 23:57:40|675.72|671.92|675.87|672.07|675.87|672.07|675.72|671.92|8
1736639870000|2025-01-11 23:57:50|675.86|672.06|675.87|672.07|675.87|672.07|675.84|672.04|4
1736639880000|2025-01-11 23:58:00|675.89|672.09|675.92|672.12|675.92|672.12|675.89|672.09|4
1736639920000|2025-01-11 23:58:40|675.8|672|675.77|671.97|675.8|672|675.72|671.92|9
1736639930000|2025-01-11 23:58:50|675.76|671.96|675.76|671.96|675.76|671.96|675.76|671.96|1
1736639940000|2025-01-11 23:59:00|675.72|671.92|675.77|671.97|675.77|671.97|675.72|671.92|10
1736639950000|2025-01-11 23:59:10|675.76|671.96|675.82|672.02|675.82|672.02|675.76|671.96|4
1736639970000|2025-01-11 23:59:30|675.81|672.01|675.99|672.19|675.99|672.19|675.78|671.98|8
1736639980000|2025-01-11 23:59:40|676.01|672.21|676.11|672.31|676.14|672.34|676.01|672.21|12
1736639990000|2025-01-11 23:59:50|676.1|672.3|676.13|672.33|676.13|672.33|676.07|672.27|10
1736640010000|2025-01-12 00:00:10|676.72|672.92|677.11|673.31|677.11|673.31|676.72|672.92|17
1736640020000|2025-01-12 00:00:20|677.12|673.32|677.53|673.73|677.53|673.73|677.12|673.32|20
1736640030000|2025-01-12 00:00:30|677.55|673.75|677.89|674.09|677.89|674.09|677.54|673.74|21
1736640040000|2025-01-12 00:00:40|677.86|674.06|677.6|673.8|677.87|674.07|677.6|673.8|14
1736640050000|2025-01-12 00:00:50|677.58|673.78|677.26|673.46|677.58|673.78|677.26|673.46|9
1736640060000|2025-01-12 00:01:00|677.25|673.45|677.09|673.29|677.25|673.45|676.85|673.05|25
1736640070000|2025-01-12 00:01:10|677.01|673.21|676.59|672.79|677.01|673.21|676.59|672.79|16
1736640080000|2025-01-12 00:01:20|676.54|672.74|676.44|672.64|676.54|672.74|676.44|672.64|8
1736640090000|2025-01-12 00:01:30|676.49|672.69|676.33|672.53|676.6|672.8|676.33|672.53|17
1736640100000|2025-01-12 00:01:40|676.32|672.52|676.73|672.93|676.73|672.93|676.29|672.49|26
1736640110000|2025-01-12 00:01:50|676.81|673.01|676.72|672.92|676.81|673.01|676.66|672.86|14
1736640120000|2025-01-12 00:02:00|676.71|672.91|676.07|672.27|676.71|672.91|676.07|672.27|19
1736640130000|2025-01-12 00:02:10|676.05|672.25|676.05|672.25|676.06|672.26|676.04|672.24|8
1736640140000|2025-01-12 00:02:20|676.04|672.24|675.88|672.08|676.3|672.5|675.88|672.08|11
1736640150000|2025-01-12 00:02:30|675.85|672.05|675.92|672.12|675.92|672.12|675.82|672.02|12
1736640160000|2025-01-12 00:02:40|675.91|672.11|675.74|671.94|675.91|672.11|675.74|671.94|10
1736640170000|2025-01-12 00:02:50|675.75|671.95|675.84|672.04|675.97|672.17|675.75|671.95|16
1736640180000|2025-01-12 00:03:00|675.82|672.02|675.74|671.94|675.82|672.02|675.58|671.78|14
1736640190000|2025-01-12 00:03:10|675.87|672.07|675.67|671.87|675.88|672.08|675.67|671.87|11
1736640200000|2025-01-12 00:03:20|676.21|672.41|676.63|672.83|676.63|672.83|676.21|672.41|8
1736640210000|2025-01-12 00:03:30|676.67|672.87|676.41|672.61|676.76|672.96|676.38|672.58|19
1736640220000|2025-01-12 00:03:40|676.46|672.66|677.08|673.28|677.08|673.28|676.46|672.66|22
1736640230000|2025-01-12 00:03:50|676.98|673.18|676.77|672.97|677|673.2|676.77|672.97|14
1736640240000|2025-01-12 00:04:00|676.75|672.95|675.93|672.13|676.76|672.96|675.86|672.06|26
1736640250000|2025-01-12 00:04:10|675.87|672.07|675.81|672.01|675.89|672.09|675.81|672.01|8
1736640260000|2025-01-12 00:04:20|675.82|672.02|675.81|672.01|675.85|672.05|675.81|672.01|10
1736640270000|2025-01-12 00:04:30|675.75|671.95|675.65|671.85|675.85|672.05|675.65|671.85|18
1736640280000|2025-01-12 00:04:40|675.64|671.84|675.64|671.84|675.65|671.85|675.64|671.84|3
1736640290000|2025-01-12 00:04:50|675.63|671.83|675.36|671.56|675.63|671.83|675.35|671.55|13
1736640300000|2025-01-12 00:05:00|675.35|671.55|675.32|671.52|675.46|671.66|675.32|671.52|13
1736640310000|2025-01-12 00:05:10|675.3|671.5|675.93|672.13|676.01|672.21|675.3|671.5|24
1736640320000|2025-01-12 00:05:20|675.92|672.12|675.69|671.89|676.04|672.24|675.69|671.89|20
1736640330000|2025-01-12 00:05:30|675.71|671.91|675.4|671.6|675.72|671.92|675.4|671.6|7
1736640340000|2025-01-12 00:05:40|675.39|671.59|675.27|671.47|675.39|671.59|675.27|671.47|3
1736640350000|2025-01-12 00:05:50|675.34|671.54|675.36|671.56|675.37|671.57|675.34|671.54|4
1736640360000|2025-01-12 00:06:00|675.37|671.57|675.62|671.82|675.68|671.88|675.37|671.57|18
1736640370000|2025-01-12 00:06:10|675.59|671.79|675.18|671.38|675.59|671.79|675.1|671.3|19
1736640380000|2025-01-12 00:06:20|675.19|671.39|675.03|671.23|675.19|671.39|674.96|671.16|27
1736640400000|2025-01-12 00:06:40|674.86|671.06|674.82|671.02|674.86|671.06|674.82|671.02|5
1736640410000|2025-01-12 00:06:50|674.83|671.03|675.01|671.21|675.01|671.21|674.83|671.03|14
1736640420000|2025-01-12 00:07:00|675.05|671.25|674.69|670.89|675.24|671.44|674.68|670.88|27
1736640430000|2025-01-12 00:07:10|674.68|670.88|674.54|670.74|674.68|670.88|674.54|670.74|5
1736640440000|2025-01-12 00:07:20|674.55|670.75|674.5|670.7|674.58|670.78|674.46|670.66|16
1736640450000|2025-01-12 00:07:30|674.51|670.71|674.9|671.1|674.9|671.1|674.51|670.71|24
1736640460000|2025-01-12 00:07:40|674.91|671.11|675.28|671.48|675.28|671.48|674.75|670.95|26
1736640470000|2025-01-12 00:07:50|675.29|671.49|675.58|671.78|675.58|671.78|675.29|671.49|8
1736640480000|2025-01-12 00:08:00|675.59|671.79|676.02|672.22|676.2|672.4|675.55|671.75|24
1736640490000|2025-01-12 00:08:10|676.04|672.24|675.79|671.99|676.22|672.42|675.79|671.99|32
1736640500000|2025-01-12 00:08:20|675.71|671.91|676|672.2|676.05|672.25|675.66|671.86|24
1736640510000|2025-01-12 00:08:30|676.04|672.24|675.66|671.86|676.05|672.25|675.64|671.84|13
1736640520000|2025-01-12 00:08:40|675.65|671.85|675.31|671.51|675.65|671.85|675.3|671.5|25
1736640530000|2025-01-12 00:08:50|675.3|671.5|675.45|671.65|675.51|671.71|675.3|671.5|20
1736640540000|2025-01-12 00:09:00|675.36|671.56|674.83|671.03|675.36|671.56|674.72|670.92|21
1736640550000|2025-01-12 00:09:10|674.84|671.04|674.98|671.18|675.14|671.34|674.83|671.03|29
1736640560000|2025-01-12 00:09:20|674.99|671.19|675.1|671.3|675.33|671.53|674.99|671.19|26
1736640570000|2025-01-12 00:09:30|675.09|671.29|674.98|671.18|675.09|671.29|674.97|671.17|6
1736640580000|2025-01-12 00:09:40|674.92|671.12|674.92|671.12|674.98|671.18|674.92|671.12|7
1736640600000|2025-01-12 00:10:00|674.76|670.96|674.55|670.75|674.76|670.96|674.52|670.72|5
1736640610000|2025-01-12 00:10:10|674.45|670.65|674.05|670.25|674.63|670.83|674.05|670.25|19
1736640620000|2025-01-12 00:10:20|674.03|670.23|673.96|670.16|674.03|670.23|673.82|670.02|25
1736640630000|2025-01-12 00:10:30|673.86|670.06|673.83|670.03|673.89|670.09|673.81|670.01|10
1736640640000|2025-01-12 00:10:40|673.85|670.05|674.39|670.59|674.45|670.65|673.85|670.05|21
1736640650000|2025-01-12 00:10:50|674.41|670.61|674.33|670.53|674.75|670.95|674.33|670.53|31
1736640660000|2025-01-12 00:11:00|674.27|670.47|674.32|670.52|674.35|670.55|674.27|670.47|8
1736640670000|2025-01-12 00:11:10|674.31|670.51|674.12|670.32|674.33|670.53|674.12|670.32|12
1736640680000|2025-01-12 00:11:20|674.13|670.33|674.88|671.08|674.88|671.08|674.12|670.32|27
1736640690000|2025-01-12 00:11:30|674.89|671.09|675.08|671.28|675.08|671.28|674.89|671.09|21
1736640700000|2025-01-12 00:11:40|675.06|671.26|674.81|671.01|675.15|671.35|674.64|670.84|20
1736640710000|2025-01-12 00:11:50|674.83|671.03|675.12|671.32|675.13|671.33|674.7|670.9|18
1736640720000|2025-01-12 00:12:00|675.11|671.31|675.46|671.66|675.46|671.66|675|671.2|29
1736640730000|2025-01-12 00:12:10|675.47|671.67|675.1|671.3|675.47|671.67|675.1|671.3|14
1736640740000|2025-01-12 00:12:20|675.14|671.34|675.26|671.46|675.51|671.71|675.14|671.34|19
1736640750000|2025-01-12 00:12:30|675.23|671.43|674.99|671.19|675.23|671.43|674.94|671.14|29
1736640760000|2025-01-12 00:12:40|674.97|671.17|674.86|671.06|674.98|671.18|674.86|671.06|8
1736640770000|2025-01-12 00:12:50|674.85|671.05|674.74|670.94|674.86|671.06|674.64|670.84|20
1736640780000|2025-01-12 00:13:00|674.78|670.98|674.74|670.94|674.87|671.07|674.73|670.93|9
1736640790000|2025-01-12 00:13:10|674.78|670.98|674.46|670.66|674.78|670.98|674.46|670.66|7
1736640800000|2025-01-12 00:13:20|674.45|670.65|674.45|670.65|674.46|670.66|674.38|670.58|11
1736640810000|2025-01-12 00:13:30|674.46|670.66|674.32|670.52|674.66|670.86|674.31|670.51|22
1736640820000|2025-01-12 00:13:40|674.31|670.51|674.33|670.53|674.33|670.53|674.31|670.51|3
1736640830000|2025-01-12 00:13:50|674.32|670.52|674.66|670.86|674.75|670.95|674.32|670.52|21
1736640840000|2025-01-12 00:14:00|674.67|670.87|674.44|670.64|674.72|670.92|674.35|670.55|20
1736640850000|2025-01-12 00:14:10|674.32|670.52|674.44|670.64|674.48|670.68|674.32|670.52|10
1736640860000|2025-01-12 00:14:20|674.43|670.63|674.62|670.82|674.7|670.9|674.43|670.63|16
1736640870000|2025-01-12 00:14:30|674.61|670.81|674.82|671.02|674.82|671.02|674.61|670.81|16
1736640880000|2025-01-12 00:14:40|674.81|671.01|675.24|671.44|675.24|671.44|674.81|671.01|20
1736640890000|2025-01-12 00:14:50|675.27|671.47|675.4|671.6|675.43|671.63|675.27|671.47|15
1736640900000|2025-01-12 00:15:00|675.39|671.59|675.53|671.73|675.72|671.92|675.39|671.59|22
1736640910000|2025-01-12 00:15:10|675.55|671.75|675.37|671.57|675.58|671.78|675.23|671.43|20
1736640920000|2025-01-12 00:15:20|675.36|671.56|674.86|671.06|675.36|671.56|674.86|671.06|16
1736640930000|2025-01-12 00:15:30|674.89|671.09|674.73|670.93|674.92|671.12|674.66|670.86|15
1736640940000|2025-01-12 00:15:40|674.66|670.86|674.49|670.69|674.66|670.86|674.46|670.66|14
1736640950000|2025-01-12 00:15:50|674.51|670.71|674.45|670.65|674.63|670.83|674.4|670.6|19
1736640960000|2025-01-12 00:16:00|674.42|670.62|674.47|670.67|674.5|670.7|674.42|670.62|16
1736640970000|2025-01-12 00:16:10|674.46|670.66|674.54|670.74|674.72|670.92|674.46|670.66|14
1736640990000|2025-01-12 00:16:30|674.56|670.76|674.56|670.76|674.56|670.76|674.56|670.76|1
1736641000000|2025-01-12 00:16:40|674.53|670.73|674.67|670.87|674.67|670.87|674.44|670.64|18
1736641010000|2025-01-12 00:16:50|674.72|670.92|675.25|671.45|675.35|671.55|674.72|670.92|26
1736641020000|2025-01-12 00:17:00|675.24|671.44|674.98|671.18|675.41|671.61|674.98|671.18|24
1736641030000|2025-01-12 00:17:10|674.96|671.16|674.78|670.98|674.97|671.17|674.78|670.98|17
1736641040000|2025-01-12 00:17:20|674.77|670.97|674.7|670.9|674.99|671.19|674.69|670.89|21
1736641050000|2025-01-12 00:17:30|674.71|670.91|675.16|671.36|675.18|671.38|674.71|670.91|23
1736641060000|2025-01-12 00:17:40|675.17|671.37|675.24|671.44|675.26|671.46|675.12|671.32|10
1736641070000|2025-01-12 00:17:50|675.26|671.46|674.78|670.98|675.33|671.53|674.74|670.94|21
1736641080000|2025-01-12 00:18:00|674.83|671.03|674.55|670.75|674.89|671.09|674.44|670.64|22
1736641090000|2025-01-12 00:18:10|674.56|670.76|674.73|670.93|674.84|671.04|674.51|670.71|24
1736641100000|2025-01-12 00:18:20|674.71|670.91|674.5|670.7|674.72|670.92|674.48|670.68|13
1736641110000|2025-01-12 00:18:30|674.51|670.71|674.91|671.11|674.91|671.11|674.46|670.66|17
1736641120000|2025-01-12 00:18:40|674.94|671.14|674.54|670.74|674.94|671.14|674.54|670.74|11
1736641130000|2025-01-12 00:18:50|674.55|670.75|674.47|670.67|674.55|670.75|674.42|670.62|20
1736641140000|2025-01-12 00:19:00|674.46|670.66|673.94|670.14|674.46|670.66|673.89|670.09|18
1736641150000|2025-01-12 00:19:10|673.88|670.08|673.92|670.12|673.98|670.18|673.88|670.08|12
1736641160000|2025-01-12 00:19:20|673.91|670.11|673.71|669.91|673.91|670.11|673.71|669.91|14
1736641180000|2025-01-12 00:19:40|673.66|669.86|673.9|670.1|673.9|670.1|673.66|669.86|9
1736641190000|2025-01-12 00:19:50|673.91|670.11|674.38|670.58|674.38|670.58|673.91|670.11|17
1736641200000|2025-01-12 00:20:00|674.39|670.59|674.37|670.57|674.39|670.59|674.37|670.57|9
1736641210000|2025-01-12 00:20:10|674.38|670.58|674.34|670.54|674.53|670.73|674.33|670.53|15
1736641220000|2025-01-12 00:20:20|674.32|670.52|674.79|670.99|674.79|670.99|674.15|670.35|24
1736641230000|2025-01-12 00:20:30|674.88|671.08|675.23|671.43|675.29|671.49|674.88|671.08|28
1736641240000|2025-01-12 00:20:40|675.25|671.45|675.54|671.74|675.54|671.74|675.25|671.45|12
1736641250000|2025-01-12 00:20:50|675.62|671.82|676.02|672.22|676.02|672.22|675.62|671.82|28
1736641260000|2025-01-12 00:21:00|676.07|672.27|675.5|671.7|676.12|672.32|675.5|671.7|21
1736641270000|2025-01-12 00:21:10|675.47|671.67|675.01|671.21|675.47|671.67|674.93|671.13|21
1736641280000|2025-01-12 00:21:20|675.02|671.22|674.9|671.1|675.02|671.22|674.86|671.06|10
1736641290000|2025-01-12 00:21:30|674.94|671.14|674.98|671.18|674.98|671.18|674.92|671.12|11
1736641300000|2025-01-12 00:21:40|675.01|671.21|675.08|671.28|675.1|671.3|675.01|671.21|10
1736641310000|2025-01-12 00:21:50|675.03|671.23|675.02|671.22|675.09|671.29|674.92|671.12|12
1736641320000|2025-01-12 00:22:00|674.97|671.17|674.85|671.05|675|671.2|674.85|671.05|8
1736641330000|2025-01-12 00:22:10|674.8|671|674.86|671.06|675.12|671.32|674.8|671|16
1736641340000|2025-01-12 00:22:20|674.88|671.08|675.29|671.49|675.29|671.49|674.88|671.08|19
1736641350000|2025-01-12 00:22:30|675.28|671.48|675.16|671.36|675.29|671.49|675.16|671.36|12
1736641360000|2025-01-12 00:22:40|675.17|671.37|675.18|671.38|675.18|671.38|675.17|671.37|2
1736641370000|2025-01-12 00:22:50|674.91|671.11|674.91|671.11|674.91|671.11|674.91|671.11|1
1736641380000|2025-01-12 00:23:00|674.9|671.1|674.3|670.5|674.9|671.1|674.3|670.5|15
1736641390000|2025-01-12 00:23:10|674.31|670.51|674.26|670.46|674.39|670.59|674.15|670.35|23
1736641400000|2025-01-12 00:23:20|674.28|670.48|674.75|670.95|674.77|670.97|674.28|670.48|22
1736641410000|2025-01-12 00:23:30|674.67|670.87|674.71|670.91|674.87|671.07|674.57|670.77|19
1736641420000|2025-01-12 00:23:40|674.7|670.9|675.2|671.4|675.2|671.4|674.7|670.9|18
1736641430000|2025-01-12 00:23:50|675.26|671.46|675.32|671.52|675.34|671.54|675.23|671.43|13
1736641440000|2025-01-12 00:24:00|675.34|671.54|675.08|671.28|675.48|671.68|675.08|671.28|24
1736641450000|2025-01-12 00:24:10|675.09|671.29|674.73|670.93|675.09|671.29|674.71|670.91|17
1736641460000|2025-01-12 00:24:20|674.71|670.91|674.76|670.96|674.76|670.96|674.67|670.87|7
1736641470000|2025-01-12 00:24:30|674.79|670.99|674.62|670.82|674.85|671.05|674.61|670.81|12
1736641480000|2025-01-12 00:24:40|674.59|670.79|674.79|670.99|674.79|670.99|674.54|670.74|14
1736641490000|2025-01-12 00:24:50|674.8|671|674.79|670.99|674.8|671|674.76|670.96|11
1736641500000|2025-01-12 00:25:00|674.78|670.98|674.56|670.76|674.8|671|674.56|670.76|16
1736641510000|2025-01-12 00:25:10|674.57|670.77|675.3|671.5|675.4|671.6|674.57|670.77|21
1736641520000|2025-01-12 00:25:20|675.18|671.38|675.33|671.53|675.33|671.53|675|671.2|23
1736641530000|2025-01-12 00:25:30|675.37|671.57|675.53|671.73|675.57|671.77|675.35|671.55|10
1736641540000|2025-01-12 00:25:40|675.54|671.74|675.44|671.64|675.59|671.79|675.44|671.64|17
1736641550000|2025-01-12 00:25:50|675.46|671.66|675.11|671.31|675.46|671.66|675.1|671.3|10
1736641570000|2025-01-12 00:26:10|674.73|670.93|674.84|671.04|674.84|671.04|674.72|670.92|7
1736641580000|2025-01-12 00:26:20|674.88|671.08|674.86|671.06|674.98|671.18|674.79|670.99|18
1736641590000|2025-01-12 00:26:30|674.85|671.05|674.96|671.16|674.98|671.18|674.78|670.98|14
1736641600000|2025-01-12 00:26:40|674.94|671.14|674.81|671.01|674.96|671.16|674.81|671.01|9
1736641610000|2025-01-12 00:26:50|674.83|671.03|674.89|671.09|674.9|671.1|674.61|670.81|12
1736641620000|2025-01-12 00:27:00|674.83|671.03|674.96|671.16|674.99|671.19|674.59|670.79|21
1736641630000|2025-01-12 00:27:10|674.95|671.15|674.84|671.04|674.95|671.15|674.79|670.99|11
1736641640000|2025-01-12 00:27:20|674.83|671.03|675.12|671.32|675.12|671.32|674.82|671.02|16
1736641650000|2025-01-12 00:27:30|675.16|671.36|674.8|671|675.16|671.36|674.79|670.99|15
1736641660000|2025-01-12 00:27:40|674.71|670.91|674.56|670.76|674.71|670.91|674.56|670.76|9
1736641670000|2025-01-12 00:27:50|674.59|670.79|674.83|671.03|674.83|671.03|674.59|670.79|13
1736641680000|2025-01-12 00:28:00|674.81|671.01|675.45|671.65|675.45|671.65|674.79|670.99|21
1736641690000|2025-01-12 00:28:10|675.44|671.64|675.39|671.59|675.54|671.74|675.39|671.59|10
1736641700000|2025-01-12 00:28:20|675.37|671.57|675.99|672.19|675.99|672.19|675.3|671.5|21
1736641710000|2025-01-12 00:28:30|676.01|672.21|676.2|672.4|676.2|672.4|676.01|672.21|13
1736641720000|2025-01-12 00:28:40|676.19|672.39|676|672.2|676.19|672.39|676|672.2|10
1736641730000|2025-01-12 00:28:50|676.07|672.27|676.34|672.54|676.34|672.54|676.07|672.27|9
1736641740000|2025-01-12 00:29:00|676.36|672.56|676.92|673.12|676.92|673.12|676.35|672.55|23
1736641750000|2025-01-12 00:29:10|676.89|673.09|676.95|673.15|676.97|673.17|676.89|673.09|7
1736641760000|2025-01-12 00:29:20|676.75|672.95|676.81|673.01|676.87|673.07|676.75|672.95|10
1736641770000|2025-01-12 00:29:30|676.76|672.96|676.29|672.49|676.79|672.99|676.21|672.41|12
1736641780000|2025-01-12 00:29:40|676.24|672.44|676.81|673.01|676.81|673.01|676.21|672.41|22
1736641790000|2025-01-12 00:29:50|676.83|673.03|676.82|673.02|676.91|673.11|676.76|672.96|15
1736641800000|2025-01-12 00:30:00|676.86|673.06|676.74|672.94|676.86|673.06|676.56|672.76|24
1736641810000|2025-01-12 00:30:10|676.76|672.96|677.39|673.59|677.39|673.59|676.66|672.86|28
1736641820000|2025-01-12 00:30:20|677.38|673.58|677.55|673.75|677.57|673.77|677.3|673.5|32
1736641830000|2025-01-12 00:30:30|677.54|673.74|677.15|673.35|677.6|673.8|677.15|673.35|24
1736641840000|2025-01-12 00:30:40|677.17|673.37|677.24|673.44|677.31|673.51|677.12|673.32|16
1736641850000|2025-01-12 00:30:50|677.29|673.49|677.12|673.32|677.29|673.49|677.12|673.32|10
1736641860000|2025-01-12 00:31:00|677.11|673.31|677.12|673.32|677.12|673.32|677.11|673.31|4
1736641870000|2025-01-12 00:31:10|677.13|673.33|676.93|673.13|677.24|673.44|676.84|673.04|22
1736641880000|2025-01-12 00:31:20|676.89|673.09|676.89|673.09|676.94|673.14|676.88|673.08|7
1736641890000|2025-01-12 00:31:30|676.92|673.12|676.66|672.86|676.92|673.12|676.65|672.85|11
1736641900000|2025-01-12 00:31:40|676.65|672.85|676.05|672.25|676.66|672.86|676.05|672.25|16
1736641910000|2025-01-12 00:31:50|676.02|672.22|676.16|672.36|676.27|672.47|676.02|672.22|21
1736641920000|2025-01-12 00:32:00|676.13|672.33|676.99|673.19|677|673.2|676.05|672.25|32
1736641930000|2025-01-12 00:32:10|676.98|673.18|677.46|673.66|677.46|673.66|676.93|673.13|24
1736641940000|2025-01-12 00:32:20|677.48|673.68|677.44|673.64|677.59|673.79|677.4|673.6|20
1736641960000|2025-01-12 00:32:40|677.15|673.35|677.11|673.31|677.15|673.35|677.11|673.31|3
1736641970000|2025-01-12 00:32:50|677.04|673.24|676.92|673.12|677.04|673.24|676.85|673.05|18
1736641980000|2025-01-12 00:33:00|676.91|673.11|676.51|672.71|676.91|673.11|676.34|672.54|16
1736641990000|2025-01-12 00:33:10|676.49|672.69|676.68|672.88|676.89|673.09|676.49|672.69|27
1736642000000|2025-01-12 00:33:20|676.69|672.89|676.95|673.15|677.17|673.37|676.59|672.79|28
1736642010000|2025-01-12 00:33:30|676.88|673.08|676.65|672.85|676.88|673.08|676.6|672.8|24
1736642020000|2025-01-12 00:33:40|676.66|672.86|677.09|673.29|677.09|673.29|676.66|672.86|19
1736642030000|2025-01-12 00:33:50|677.13|673.33|677.45|673.65|677.58|673.78|677.12|673.32|22
1736642040000|2025-01-12 00:34:00|677.43|673.63|677.69|673.89|677.69|673.89|677.36|673.56|18
1736642050000|2025-01-12 00:34:10|677.68|673.88|677.55|673.75|677.75|673.95|677.47|673.67|18
1736642060000|2025-01-12 00:34:20|677.54|673.74|677.35|673.55|677.76|673.96|677.35|673.55|23
1736642070000|2025-01-12 00:34:30|677.38|673.58|677.43|673.63|677.44|673.64|677.35|673.55|9
1736642080000|2025-01-12 00:34:40|677.46|673.66|677.45|673.65|677.61|673.81|677.45|673.65|11
1736642090000|2025-01-12 00:34:50|677.46|673.66|677.15|673.35|677.52|673.72|677.15|673.35|16
1736642100000|2025-01-12 00:35:00|677.14|673.34|677.1|673.3|677.14|673.34|676.77|672.97|26
1736642110000|2025-01-12 00:35:10|677.06|673.26|676.62|672.82|677.09|673.29|676.56|672.76|28
1736642120000|2025-01-12 00:35:20|676.63|672.83|676.76|672.96|676.91|673.11|676.63|672.83|28
1736642130000|2025-01-12 00:35:30|676.75|672.95|676.9|673.1|676.9|673.1|676.6|672.8|15
1736642140000|2025-01-12 00:35:40|676.86|673.06|676.79|672.99|676.86|673.06|676.7|672.9|13
1736642150000|2025-01-12 00:35:50|677.02|673.22|677.39|673.59|677.39|673.59|677.02|673.22|10
1736642160000|2025-01-12 00:36:00|677.38|673.58|676.87|673.07|677.38|673.58|676.8|673|16
1736642170000|2025-01-12 00:36:10|676.88|673.08|677.68|673.88|677.68|673.88|676.88|673.08|19
1736642180000|2025-01-12 00:36:20|677.69|673.89|677.52|673.72|677.86|674.06|677.52|673.72|29
1736642190000|2025-01-12 00:36:30|677.53|673.73|677.58|673.78|677.58|673.78|677.41|673.61|15
1736642200000|2025-01-12 00:36:40|677.61|673.81|678.32|674.52|678.33|674.53|677.61|673.81|29
1736642210000|2025-01-12 00:36:50|678.35|674.55|678.36|674.56|678.45|674.65|678.17|674.37|24
1736642220000|2025-01-12 00:37:00|678.38|674.58|678.3|674.5|678.38|674.58|678.26|674.46|17
1736642230000|2025-01-12 00:37:10|678.31|674.51|678|674.2|678.49|674.69|677.91|674.11|24
1736642240000|2025-01-12 00:37:20|678.06|674.26|678.49|674.69|678.49|674.69|678.06|674.26|31
1736642250000|2025-01-12 00:37:30|678.5|674.7|678.34|674.54|678.76|674.96|678.34|674.54|17
1736642260000|2025-01-12 00:37:40|678.33|674.53|678|674.2|678.33|674.53|678|674.2|12
1736642270000|2025-01-12 00:37:50|677.88|674.08|677.78|673.98|677.94|674.14|677.78|673.98|11
1736642280000|2025-01-12 00:38:00|677.77|673.97|677.39|673.59|677.77|673.97|677.36|673.56|22
1736642290000|2025-01-12 00:38:10|677.38|673.58|677.72|673.92|677.81|674.01|677.34|673.54|24
1736642300000|2025-01-12 00:38:20|677.67|673.87|677.75|673.95|677.76|673.96|677.55|673.75|19
1736642310000|2025-01-12 00:38:30|677.74|673.94|678.15|674.35|678.33|674.53|677.73|673.93|25
1736642320000|2025-01-12 00:38:40|678.11|674.31|678.3|674.5|678.32|674.52|678.1|674.3|17
1736642330000|2025-01-12 00:38:50|678.27|674.47|678.24|674.44|678.3|674.5|678.23|674.43|13
1736642350000|2025-01-12 00:39:10|678.34|674.54|678.39|674.59|678.39|674.59|678.34|674.54|5
1736642360000|2025-01-12 00:39:20|678.3|674.5|678.17|674.37|678.32|674.52|678.13|674.33|17
1736642370000|2025-01-12 00:39:30|678.18|674.38|678.88|675.08|678.88|675.08|678.18|674.38|16
1736642380000|2025-01-12 00:39:40|678.89|675.09|678.92|675.12|679.06|675.26|678.89|675.09|17
1736642390000|2025-01-12 00:39:50|678.93|675.13|679.12|675.32|679.12|675.32|678.89|675.09|14
1736642400000|2025-01-12 00:40:00|679.13|675.33|679.28|675.48|679.28|675.48|679.13|675.33|13
1736642410000|2025-01-12 00:40:10|679.53|675.73|679.98|676.18|679.99|676.19|679.42|675.62|16
1736642420000|2025-01-12 00:40:20|680|676.2|680.15|676.35|680.43|676.63|680|676.2|22
1736642430000|2025-01-12 00:40:30|680.2|676.4|680.1|676.3|680.28|676.48|680.1|676.3|12
1736642440000|2025-01-12 00:40:40|680.09|676.29|680.19|676.39|680.19|676.39|680.09|676.29|4
1736642450000|2025-01-12 00:40:50|680.18|676.38|680.54|676.74|680.54|676.74|680.05|676.25|17
1736642460000|2025-01-12 00:41:00|680.56|676.76|680.67|676.87|680.67|676.87|680.56|676.76|8
1736642470000|2025-01-12 00:41:10|680.65|676.85|680.85|677.05|680.85|677.05|680.56|676.76|21
1736642480000|2025-01-12 00:41:20|680.86|677.06|680.96|677.16|680.96|677.16|680.83|677.03|12
1736642490000|2025-01-12 00:41:30|680.91|677.11|680.79|676.99|680.91|677.11|680.79|676.99|14
1736642500000|2025-01-12 00:41:40|680.78|676.98|680.51|676.71|680.78|676.98|680.51|676.71|14
1736642510000|2025-01-12 00:41:50|680.5|676.7|680.44|676.64|680.51|676.71|680.44|676.64|8
1736642520000|2025-01-12 00:42:00|680.43|676.63|679.81|676.01|680.48|676.68|679.77|675.97|17
1736642530000|2025-01-12 00:42:10|679.75|675.95|679.8|676|679.82|676.02|679.75|675.95|8
1736642540000|2025-01-12 00:42:20|679.79|675.99|679.8|676|679.81|676.01|679.79|675.99|4
1736642550000|2025-01-12 00:42:30|679.78|675.98|679.62|675.82|679.78|675.98|679.62|675.82|11
1736642560000|2025-01-12 00:42:40|679.58|675.78|679.55|675.75|679.62|675.82|679.55|675.75|12
1736642570000|2025-01-12 00:42:50|679.52|675.72|679.57|675.77|679.64|675.84|679.52|675.72|11
1736642580000|2025-01-12 00:43:00|679.59|675.79|679.63|675.83|679.63|675.83|679.53|675.73|13
1736642590000|2025-01-12 00:43:10|679.62|675.82|679.61|675.81|679.64|675.84|679.61|675.81|5
1736642600000|2025-01-12 00:43:20|679.56|675.76|679.6|675.8|679.6|675.8|679.56|675.76|8
1736642610000|2025-01-12 00:43:30|679.61|675.81|679.6|675.8|679.62|675.82|679.58|675.78|6
1736642620000|2025-01-12 00:43:40|679.61|675.81|679.84|676.04|679.84|676.04|679.58|675.78|14
1736642630000|2025-01-12 00:43:50|679.79|675.99|680.05|676.25|680.05|676.25|679.79|675.99|9
1736642640000|2025-01-12 00:44:00|680.09|676.29|680.29|676.49|680.36|676.56|680.09|676.29|19
1736642650000|2025-01-12 00:44:10|680.33|676.53|680.66|676.86|680.66|676.86|680.33|676.53|12
1736642660000|2025-01-12 00:44:20|680.68|676.88|681.27|677.47|681.27|677.47|680.68|676.88|21
1736642670000|2025-01-12 00:44:30|681.31|677.51|681.48|677.68|681.58|677.78|681.31|677.51|16
1736642680000|2025-01-12 00:44:40|681.43|677.63|681.41|677.61|681.55|677.75|681.4|677.6|18
1736642690000|2025-01-12 00:44:50|681.43|677.63|681.57|677.77|681.7|677.9|681.42|677.62|18
1736642700000|2025-01-12 00:45:00|681.55|677.75|680.98|677.18|681.55|677.75|680.98|677.18|22
1736642710000|2025-01-12 00:45:10|681|677.2|681.09|677.29|681.09|677.29|680.89|677.09|22
1736642720000|2025-01-12 00:45:20|681.07|677.27|681.53|677.73|681.63|677.83|681.07|677.27|23
1736642730000|2025-01-12 00:45:30|681.5|677.7|681.51|677.71|681.51|677.71|680.96|677.16|21
1736642740000|2025-01-12 00:45:40|681.52|677.72|682.11|678.31|682.11|678.31|681.52|677.72|26
1736642750000|2025-01-12 00:45:50|682.13|678.33|682.09|678.29|682.13|678.33|682.01|678.21|15
1736642760000|2025-01-12 00:46:00|682.11|678.31|681.86|678.06|682.12|678.32|681.82|678.02|15
1736642770000|2025-01-12 00:46:10|681.89|678.09|682.03|678.23|682.13|678.33|681.83|678.03|20
1736642780000|2025-01-12 00:46:20|682.02|678.22|681.63|677.83|682.02|678.22|681.63|677.83|29
1736642790000|2025-01-12 00:46:30|681.65|677.85|681.93|678.13|682.06|678.26|681.65|677.85|19
1736642800000|2025-01-12 00:46:40|681.92|678.12|681.46|677.66|681.93|678.13|681.44|677.64|14
1736642810000|2025-01-12 00:46:50|681.45|677.65|681.18|677.38|681.56|677.76|681.18|677.38|22
1736642820000|2025-01-12 00:47:00|681.15|677.35|681.21|677.41|681.5|677.7|681.02|677.22|27
1736642840000|2025-01-12 00:47:20|680.71|676.91|680.45|676.65|680.71|676.91|680.45|676.65|7
1736642850000|2025-01-12 00:47:30|680.47|676.67|680.36|676.56|680.6|676.8|680.36|676.56|22
1736642860000|2025-01-12 00:47:40|680.28|676.48|680.15|676.35|680.28|676.48|679.97|676.17|36
1736642870000|2025-01-12 00:47:50|680.11|676.31|679.86|676.06|680.11|676.31|679.68|675.88|24
1736642880000|2025-01-12 00:48:00|679.82|676.02|679.52|675.72|679.82|676.02|679.52|675.72|12
1736642890000|2025-01-12 00:48:10|679.62|675.82|679.59|675.79|679.62|675.82|679.52|675.72|17
1736642900000|2025-01-12 00:48:20|679.6|675.8|679.76|675.96|679.81|676.01|679.52|675.72|19
1736642910000|2025-01-12 00:48:30|679.71|675.91|679.63|675.83|679.75|675.95|679.63|675.83|12
1736642920000|2025-01-12 00:48:40|679.53|675.73|680.32|676.52|680.35|676.55|679.5|675.7|31
1736642930000|2025-01-12 00:48:50|680.27|676.47|680.39|676.59|680.46|676.66|680.17|676.37|25
1736642940000|2025-01-12 00:49:00|680.4|676.6|680.9|677.1|680.9|677.1|680.4|676.6|26
1736642950000|2025-01-12 00:49:10|680.92|677.12|680.27|676.47|680.92|677.12|680.21|676.41|26
1736642960000|2025-01-12 00:49:20|680.26|676.46|680.23|676.43|680.38|676.58|679.91|676.11|26
1736642970000|2025-01-12 00:49:30|680.19|676.39|680.03|676.23|680.2|676.4|679.98|676.18|19
1736642980000|2025-01-12 00:49:40|679.95|676.15|679.44|675.64|680.07|676.27|679.43|675.63|25
1736642990000|2025-01-12 00:49:50|679.43|675.63|679.58|675.78|679.75|675.95|679.43|675.63|27
1736643000000|2025-01-12 00:50:00|679.57|675.77|679.53|675.73|679.76|675.96|679.49|675.69|23
1736643010000|2025-01-12 00:50:10|679.54|675.74|679.57|675.77|679.58|675.78|679.18|675.38|34
1736643020000|2025-01-12 00:50:20|679.39|675.59|679.63|675.83|679.69|675.89|679.38|675.58|15
1736643030000|2025-01-12 00:50:30|679.22|675.42|679.23|675.43|679.24|675.44|679.22|675.42|3
1736643040000|2025-01-12 00:50:40|679.21|675.41|679.56|675.76|679.56|675.76|679.02|675.22|30
1736643050000|2025-01-12 00:50:50|679.58|675.78|679.71|675.91|679.8|676|679.52|675.72|24
1736643060000|2025-01-12 00:51:00|679.74|675.94|679.29|675.49|679.87|676.07|679.29|675.49|27
1736643070000|2025-01-12 00:51:10|679.28|675.48|679.09|675.29|679.33|675.53|679.07|675.27|16
1736643080000|2025-01-12 00:51:20|679.08|675.28|679.09|675.29|679.24|675.44|679.08|675.28|17
1736643090000|2025-01-12 00:51:30|679.12|675.32|679.32|675.52|679.32|675.52|679.09|675.29|19
1736643100000|2025-01-12 00:51:40|679.31|675.51|679.72|675.92|679.73|675.93|679.2|675.4|28
1736643110000|2025-01-12 00:51:50|679.71|675.91|679.78|675.98|679.8|676|679.54|675.74|16
1736643120000|2025-01-12 00:52:00|679.8|676|679.73|675.93|679.8|676|679.61|675.81|12
1736643130000|2025-01-12 00:52:10|679.74|675.94|679.7|675.9|679.77|675.97|679.67|675.87|12
1736643140000|2025-01-12 00:52:20|679.73|675.93|680.07|676.27|680.07|676.27|679.64|675.84|25
1736643150000|2025-01-12 00:52:30|680.08|676.28|679.71|675.91|680.08|676.28|679.62|675.82|28
1736643160000|2025-01-12 00:52:40|679.63|675.83|679.84|676.04|679.85|676.05|679.62|675.82|15
1736643170000|2025-01-12 00:52:50|679.83|676.03|679.74|675.94|679.83|676.03|679.74|675.94|7
1736643180000|2025-01-12 00:53:00|679.75|675.95|679.53|675.73|679.84|676.04|679.53|675.73|12
1736643190000|2025-01-12 00:53:10|679.49|675.69|679.55|675.75|679.7|675.9|679.47|675.67|23
1736643200000|2025-01-12 00:53:20|679.58|675.78|679.56|675.76|679.63|675.83|679.52|675.72|15
1736643210000|2025-01-12 00:53:30|679.54|675.74|680.1|676.3|680.31|676.51|679.54|675.74|24
1736643230000|2025-01-12 00:53:50|680.08|676.28|680.01|676.21|680.08|676.28|680.01|676.21|5
1736643240000|2025-01-12 00:54:00|680|676.2|680.01|676.21|680.02|676.22|679.95|676.15|11
1736643250000|2025-01-12 00:54:10|679.98|676.18|679.69|675.89|680.19|676.39|679.69|675.89|25
1736643260000|2025-01-12 00:54:20|679.68|675.88|679.08|675.28|679.68|675.88|679.08|675.28|27
1736643270000|2025-01-12 00:54:30|679.03|675.23|679.19|675.39|679.31|675.51|679.02|675.22|23
1736643280000|2025-01-12 00:54:40|679.2|675.4|679.34|675.54|679.34|675.54|679.2|675.4|9
1736643290000|2025-01-12 00:54:50|679.38|675.58|679.5|675.7|679.56|675.76|679.38|675.58|15
1736643300000|2025-01-12 00:55:00|679.51|675.71|679.28|675.48|679.6|675.8|679.28|675.48|19
1736643310000|2025-01-12 00:55:10|679.25|675.45|679.2|675.4|679.25|675.45|679.14|675.34|11
1736643320000|2025-01-12 00:55:20|679.21|675.41|678.95|675.15|679.21|675.41|678.93|675.13|13
1736643330000|2025-01-12 00:55:30|678.94|675.14|678.66|674.86|679.06|675.26|678.66|674.86|17
1736643340000|2025-01-12 00:55:40|678.67|674.87|678.5|674.7|678.67|674.87|678.5|674.7|14
1736643350000|2025-01-12 00:55:50|678.52|674.72|678.15|674.35|678.52|674.72|678.12|674.32|13
1736643360000|2025-01-12 00:56:00|678.18|674.38|678.08|674.28|678.2|674.4|678.03|674.23|17
1736643370000|2025-01-12 00:56:10|678.03|674.23|677.97|674.17|678.04|674.24|677.86|674.06|13
1736643380000|2025-01-12 00:56:20|677.98|674.18|678.24|674.44|678.35|674.55|677.98|674.18|24
1736643390000|2025-01-12 00:56:30|678.14|674.34|677.87|674.07|678.14|674.34|677.83|674.03|16
1736643400000|2025-01-12 00:56:40|677.9|674.1|677.66|673.86|677.9|674.1|677.66|673.86|13
1736643410000|2025-01-12 00:56:50|677.63|673.83|677.66|673.86|677.66|673.86|677.59|673.79|7
1736643430000|2025-01-12 00:57:10|677.68|673.88|677.79|673.99|677.79|673.99|677.68|673.88|4
1736643440000|2025-01-12 00:57:20|677.77|673.97|677.75|673.95|677.77|673.97|677.67|673.87|12
1736643450000|2025-01-12 00:57:30|677.76|673.96|677.46|673.66|677.76|673.96|677.46|673.66|16
1736643460000|2025-01-12 00:57:40|677.51|673.71|677.48|673.68|677.51|673.71|677.48|673.68|5
1736643470000|2025-01-12 00:57:50|677.47|673.67|677.55|673.75|677.55|673.75|677.47|673.67|9
1736643480000|2025-01-12 00:58:00|677.59|673.79|677.66|673.86|677.68|673.88|677.59|673.79|6
1736643490000|2025-01-12 00:58:10|677.68|673.88|677.72|673.92|677.81|674.01|677.68|673.88|9
1736643500000|2025-01-12 00:58:20|677.75|673.95|677.88|674.08|677.88|674.08|677.75|673.95|7
1736643530000|2025-01-12 00:58:50|678.18|674.38|678.49|674.69|678.49|674.69|678.18|674.38|11
1736643540000|2025-01-12 00:59:00|678.47|674.67|678.75|674.95|678.75|674.95|678.44|674.64|10
1736643550000|2025-01-12 00:59:10|678.81|675.01|678.67|674.87|678.81|675.01|678.67|674.87|10
1736643560000|2025-01-12 00:59:20|678.68|674.88|678.65|674.85|678.68|674.88|678.65|674.85|6
1736643570000|2025-01-12 00:59:30|678.67|674.87|679.15|675.35|679.15|675.35|678.58|674.78|15
1736643580000|2025-01-12 00:59:40|679.11|675.31|678.75|674.95|679.17|675.37|678.7|674.9|18
1736643590000|2025-01-12 00:59:50|678.72|674.92|678.78|674.98|678.78|674.98|678.72|674.92|6
1736643600000|2025-01-12 01:00:00|678.81|675.01|679.07|675.27|679.08|675.28|678.81|675.01|17
1736643620000|2025-01-12 01:00:20|678.78|674.98|678.9|675.1|678.9|675.1|678.78|674.98|4
1736643630000|2025-01-12 01:00:30|678.89|675.09|678.78|674.98|678.89|675.09|678.7|674.9|13
1736643640000|2025-01-12 01:00:40|678.79|674.99|678.64|674.84|678.81|675.01|678.19|674.39|21
1736643650000|2025-01-12 01:00:50|678.67|674.87|678.87|675.07|678.89|675.09|678.59|674.79|16
1736643660000|2025-01-12 01:01:00|678.88|675.08|678.75|674.95|678.89|675.09|678.53|674.73|25
1736643670000|2025-01-12 01:01:10|678.79|674.99|678.66|674.86|678.81|675.01|678.56|674.76|18
1736643680000|2025-01-12 01:01:20|678.62|674.82|678.27|674.47|678.62|674.82|678.13|674.33|22
1736643690000|2025-01-12 01:01:30|678.26|674.46|678.23|674.43|678.3|674.5|678.23|674.43|13
1736643700000|2025-01-12 01:01:40|678.14|674.34|678.03|674.23|678.14|674.34|677.82|674.02|20
1736643710000|2025-01-12 01:01:50|678.02|674.22|677.83|674.03|678.02|674.22|677.83|674.03|14
1736643720000|2025-01-12 01:02:00|677.76|673.96|677.52|673.72|677.92|674.12|677.4|673.6|29
1736643730000|2025-01-12 01:02:10|677.53|673.73|677.51|673.71|677.6|673.8|677.51|673.71|18
1736643740000|2025-01-12 01:02:20|677.58|673.78|677.98|674.18|678|674.2|677.56|673.76|23
1736643750000|2025-01-12 01:02:30|678|674.2|677.85|674.05|678.04|674.24|677.85|674.05|12
1736643760000|2025-01-12 01:02:40|677.84|674.04|677.52|673.72|677.86|674.06|677.46|673.66|16
1736643770000|2025-01-12 01:02:50|677.55|673.75|677.37|673.57|677.55|673.75|677.37|673.57|9
1736643780000|2025-01-12 01:03:00|677.42|673.62|677.33|673.53|677.42|673.62|677.33|673.53|15
1736643840000|2025-01-12 01:04:00|677|673.2|677.01|673.21|677.09|673.29|676.71|672.91|18
1736643850000|2025-01-12 01:04:10|677.02|673.22|676.62|672.82|677.11|673.31|676.62|672.82|24
1736643860000|2025-01-12 01:04:20|676.35|672.55|676.42|672.62|676.48|672.68|676.35|672.55|12
1736643870000|2025-01-12 01:04:30|676.4|672.6|676.39|672.59|676.45|672.65|676.32|672.52|22
1736643880000|2025-01-12 01:04:40|676.4|672.6|676.61|672.81|676.61|672.81|676.4|672.6|11
1736643890000|2025-01-12 01:04:50|676.62|672.82|676.83|673.03|676.83|673.03|676.59|672.79|11
1736643900000|2025-01-12 01:05:00|676.84|673.04|676.74|672.94|676.86|673.06|676.74|672.94|18
1736643910000|2025-01-12 01:05:10|676.73|672.93|676.57|672.77|676.73|672.93|676.42|672.62|17
1736643920000|2025-01-12 01:05:20|676.58|672.78|676.66|672.86|676.72|672.92|676.58|672.78|9
1736643930000|2025-01-12 01:05:30|676.67|672.87|676.93|673.13|676.93|673.13|676.67|672.87|11
1736643940000|2025-01-12 01:05:40|676.98|673.18|677.12|673.32|677.13|673.33|676.92|673.12|24
1736643950000|2025-01-12 01:05:50|677.11|673.31|677.09|673.29|677.14|673.34|677|673.2|16
1736643970000|2025-01-12 01:06:10|678.4|674.6|678.4|674.6|678.4|674.6|678.39|674.59|3
1736643980000|2025-01-12 01:06:20|678.39|674.59|678.08|674.28|678.39|674.59|678.05|674.25|26
1736643990000|2025-01-12 01:06:30|678.09|674.29|678.37|674.57|678.37|674.57|678.03|674.23|19
1736644000000|2025-01-12 01:06:40|678.38|674.58|678.37|674.57|678.4|674.6|678.27|674.47|19
1736644010000|2025-01-12 01:06:50|678.39|674.59|678.32|674.52|678.39|674.59|678.31|674.51|14
1736644020000|2025-01-12 01:07:00|678.36|674.56|678.17|674.37|678.36|674.56|678.02|674.22|18
1736644030000|2025-01-12 01:07:10|678.14|674.34|678.11|674.31|678.2|674.4|678.07|674.27|19
1736644040000|2025-01-12 01:07:20|678.1|674.3|678.34|674.54|678.42|674.62|678.1|674.3|23
1736644050000|2025-01-12 01:07:30|678.37|674.57|678.4|674.6|678.54|674.74|678.34|674.54|26
1736644060000|2025-01-12 01:07:40|678.41|674.61|678.16|674.36|678.42|674.62|678.05|674.25|14
1736644070000|2025-01-12 01:07:50|678.17|674.37|678.21|674.41|678.21|674.41|678.14|674.34|14
1736644080000|2025-01-12 01:08:00|678.22|674.42|677.94|674.14|678.22|674.42|677.93|674.13|14
1736644090000|2025-01-12 01:08:10|677.95|674.15|677.92|674.12|677.95|674.15|677.91|674.11|6
1736644100000|2025-01-12 01:08:20|677.93|674.13|677.8|674|678.03|674.23|677.79|673.99|15
1736644110000|2025-01-12 01:08:30|677.81|674.01|677.73|673.93|677.89|674.09|677.73|673.93|16
1736644120000|2025-01-12 01:08:40|677.51|673.71|676.97|673.17|677.6|673.8|676.96|673.16|18
1736644130000|2025-01-12 01:08:50|676.98|673.18|677.09|673.29|677.09|673.29|676.98|673.18|10
1736644140000|2025-01-12 01:09:00|677.1|673.3|677.09|673.29|677.18|673.38|677.08|673.28|22
1736644150000|2025-01-12 01:09:10|677.1|673.3|677.1|673.3|677.1|673.3|677.1|673.3|1
1736644160000|2025-01-12 01:09:20|677.06|673.26|677.08|673.28|677.08|673.28|677.06|673.26|3
1736644170000|2025-01-12 01:09:30|677.09|673.29|677.18|673.38|677.18|673.38|677.04|673.24|9
1736644180000|2025-01-12 01:09:40|677.19|673.39|676.89|673.09|677.33|673.53|676.88|673.08|24
1736644190000|2025-01-12 01:09:50|676.9|673.1|676.96|673.16|677.03|673.23|676.87|673.07|6
1736644200000|2025-01-12 01:10:00|676.95|673.15|676.47|672.67|676.95|673.15|676.34|672.54|22
1736644210000|2025-01-12 01:10:10|676.46|672.66|676.67|672.87|676.67|672.87|676.46|672.66|17
1736644220000|2025-01-12 01:10:20|676.73|672.93|676.91|673.11|676.93|673.13|676.73|672.93|10
1736644230000|2025-01-12 01:10:30|676.87|673.07|676.76|672.96|676.87|673.07|676.75|672.95|8
1736644240000|2025-01-12 01:10:40|676.75|672.95|676.65|672.85|676.75|672.95|676.59|672.79|18
1736644250000|2025-01-12 01:10:50|676.73|672.93|676.96|673.16|676.97|673.17|676.73|672.93|11
1736644260000|2025-01-12 01:11:00|676.95|673.15|676.26|672.46|676.95|673.15|676.26|672.46|24
1736644270000|2025-01-12 01:11:10|676.27|672.47|676.12|672.32|676.3|672.5|676.09|672.29|11
1736644280000|2025-01-12 01:11:20|676.13|672.33|676.16|672.36|676.18|672.38|676.13|672.33|4
1736644290000|2025-01-12 01:11:30|676.14|672.34|676.1|672.3|676.15|672.35|676.02|672.22|13
1736644300000|2025-01-12 01:11:40|676.17|672.37|676.06|672.26|676.17|672.37|675.97|672.17|15
1736644310000|2025-01-12 01:11:50|676.08|672.28|676.05|672.25|676.08|672.28|676.03|672.23|9
1736644320000|2025-01-12 01:12:00|676.07|672.27|675.84|672.04|676.14|672.34|675.84|672.04|18
1736644330000|2025-01-12 01:12:10|675.87|672.07|676.18|672.38|676.21|672.41|675.87|672.07|12
1736644340000|2025-01-12 01:12:20|676.15|672.35|676.19|672.39|676.22|672.42|676.12|672.32|8
1736644360000|2025-01-12 01:12:40|676.64|672.84|676.46|672.66|676.7|672.9|676.46|672.66|11
1736644370000|2025-01-12 01:12:50|676.43|672.63|676.36|672.56|676.43|672.63|676.31|672.51|13
1736644380000|2025-01-12 01:13:00|676.23|672.43|676.04|672.24|676.23|672.43|676.04|672.24|7
1736644390000|2025-01-12 01:13:10|676.03|672.23|676.01|672.21|676.05|672.25|675.98|672.18|9
1736644400000|2025-01-12 01:13:20|675.99|672.19|675.87|672.07|676.05|672.25|675.87|672.07|9
1736644410000|2025-01-12 01:13:30|675.86|672.06|675.81|672.01|675.86|672.06|675.81|672.01|3
1736644420000|2025-01-12 01:13:40|675.77|671.97|675.8|672|675.8|672|675.54|671.74|21
1736644430000|2025-01-12 01:13:50|675.81|672.01|675.76|671.96|675.81|672.01|675.76|671.96|3
1736644440000|2025-01-12 01:14:00|675.86|672.06|676.03|672.23|676.1|672.3|675.86|672.06|18
1736644450000|2025-01-12 01:14:10|676.07|672.27|676.04|672.24|676.07|672.27|675.86|672.06|13
1736644460000|2025-01-12 01:14:20|676.1|672.3|676.08|672.28|676.1|672.3|675.91|672.11|15
1736644470000|2025-01-12 01:14:30|676.09|672.29|676.1|672.3|676.1|672.3|676.09|672.29|2
1736644480000|2025-01-12 01:14:40|676.11|672.31|676.11|672.31|676.11|672.31|676.11|672.31|1
1736644490000|2025-01-12 01:14:50|676.09|672.29|676.12|672.32|676.12|672.32|676.09|672.29|2
1736644500000|2025-01-12 01:15:00|676.13|672.33|676.98|673.18|677.02|673.22|676.13|672.33|19
1736644510000|2025-01-12 01:15:10|676.97|673.17|676.49|672.69|676.97|673.17|676.46|672.66|17
1736644520000|2025-01-12 01:15:20|676.5|672.7|676.48|672.68|676.63|672.83|676.46|672.66|9
1736644530000|2025-01-12 01:15:30|676.5|672.7|676.57|672.77|676.62|672.82|676.4|672.6|26
1736644540000|2025-01-12 01:15:40|676.66|672.86|676.6|672.8|676.68|672.88|676.54|672.74|7
1736644550000|2025-01-12 01:15:50|676.69|672.89|676.88|673.08|676.88|673.08|676.69|672.89|7
1736644560000|2025-01-12 01:16:00|676.93|673.13|676.68|672.88|677.02|673.22|676.63|672.83|20
1736644570000|2025-01-12 01:16:10|676.7|672.9|676.99|673.19|677|673.2|676.69|672.89|11
1736644580000|2025-01-12 01:16:20|677|673.2|677.48|673.68|677.6|673.8|676.99|673.19|20
1736644590000|2025-01-12 01:16:30|677.47|673.67|677.43|673.63|677.49|673.69|677.38|673.58|10
1736644600000|2025-01-12 01:16:40|677.44|673.64|677.43|673.63|677.59|673.79|677.43|673.63|20
1736644610000|2025-01-12 01:16:50|677.44|673.64|676.99|673.19|677.44|673.64|676.92|673.12|20
1736644620000|2025-01-12 01:17:00|676.97|673.17|676.7|672.9|676.97|673.17|676.7|672.9|12
1736644630000|2025-01-12 01:17:10|676.69|672.89|676.69|672.89|676.81|673.01|676.63|672.83|11
1736644640000|2025-01-12 01:17:20|676.68|672.88|676.64|672.84|676.71|672.91|676.64|672.84|4
1736644650000|2025-01-12 01:17:30|676.65|672.85|676.39|672.59|676.69|672.89|676.39|672.59|16
1736644660000|2025-01-12 01:17:40|676.36|672.56|676.06|672.26|676.36|672.56|676.05|672.25|17
1736644670000|2025-01-12 01:17:50|676.07|672.27|676.01|672.21|676.12|672.32|675.94|672.14|15
1736644680000|2025-01-12 01:18:00|675.99|672.19|676.45|672.65|676.71|672.91|675.99|672.19|14
1736644690000|2025-01-12 01:18:10|676.43|672.63|676.46|672.66|676.52|672.72|676.42|672.62|19
1736644700000|2025-01-12 01:18:20|676.45|672.65|676.59|672.79|676.66|672.86|676.44|672.64|14
1736644710000|2025-01-12 01:18:30|676.58|672.78|676.62|672.82|676.63|672.83|676.48|672.68|14
1736644720000|2025-01-12 01:18:40|676.61|672.81|676.92|673.12|676.92|673.12|676.56|672.76|19
1736644730000|2025-01-12 01:18:50|676.91|673.11|676.65|672.85|676.93|673.13|676.65|672.85|12
1736644750000|2025-01-12 01:19:10|676.21|672.41|676.12|672.32|676.21|672.41|676.12|672.32|6
1736644760000|2025-01-12 01:19:20|676.25|672.45|676.1|672.3|676.31|672.51|675.99|672.19|19
1736644770000|2025-01-12 01:19:30|676.11|672.31|676.26|672.46|676.26|672.46|676.11|672.31|23
1736644780000|2025-01-12 01:19:40|676.29|672.49|676.29|672.49|676.55|672.75|676.28|672.48|16
1736644790000|2025-01-12 01:19:50|676.28|672.48|676.21|672.41|676.28|672.48|676.16|672.36|9
1736644800000|2025-01-12 01:20:00|676.22|672.42|676.25|672.45|676.26|672.46|675.98|672.18|23
1736644810000|2025-01-12 01:20:10|676.26|672.46|675.99|672.19|676.4|672.6|675.96|672.16|19
1736644820000|2025-01-12 01:20:20|676|672.2|676.09|672.29|676.18|672.38|676|672.2|12
1736644830000|2025-01-12 01:20:30|676.11|672.31|675.89|672.09|676.11|672.31|675.89|672.09|17
1736644840000|2025-01-12 01:20:40|675.9|672.1|675.77|671.97|675.9|672.1|675.77|671.97|11
1736644850000|2025-01-12 01:20:50|675.78|671.98|675.94|672.14|676|672.2|675.78|671.98|14
1736644860000|2025-01-12 01:21:00|675.95|672.15|676.09|672.29|676.09|672.29|675.94|672.14|12
1736644870000|2025-01-12 01:21:10|676.03|672.23|675.87|672.07|676.07|672.27|675.86|672.06|17
1736644880000|2025-01-12 01:21:20|675.86|672.06|676.19|672.39|676.2|672.4|675.82|672.02|23
1736644890000|2025-01-12 01:21:30|676.17|672.37|676.06|672.26|676.19|672.39|676.04|672.24|14
1736644900000|2025-01-12 01:21:40|676.07|672.27|676.39|672.59|676.4|672.6|676.07|672.27|17
1736644910000|2025-01-12 01:21:50|676.43|672.63|676.97|673.17|676.97|673.17|676.43|672.63|21
1736644920000|2025-01-12 01:22:00|676.96|673.16|677.06|673.26|677.07|673.27|676.83|673.03|19
1736644930000|2025-01-12 01:22:10|676.98|673.18|676.96|673.16|677|673.2|676.96|673.16|3
1736644940000|2025-01-12 01:22:20|676.99|673.19|676.76|672.96|676.99|673.19|676.76|672.96|6
1736644950000|2025-01-12 01:22:30|676.75|672.95|676.39|672.59|676.75|672.95|676.36|672.56|9
1736644960000|2025-01-12 01:22:40|676.44|672.64|676.43|672.63|676.5|672.7|676.38|672.58|12
1736644970000|2025-01-12 01:22:50|676.42|672.62|676.55|672.75|676.55|672.75|676.4|672.6|18
1736644980000|2025-01-12 01:23:00|676.57|672.77|676.52|672.72|676.68|672.88|676.52|672.72|13
1736644990000|2025-01-12 01:23:10|676.57|672.77|676.97|673.17|676.97|673.17|676.57|672.77|17
1736645000000|2025-01-12 01:23:20|677.09|673.29|676.99|673.19|677.09|673.29|676.96|673.16|18
1736645010000|2025-01-12 01:23:30|677.01|673.21|677.19|673.39|677.19|673.39|677.01|673.21|14
1736645020000|2025-01-12 01:23:40|677.23|673.43|677.79|673.99|677.8|674|677.23|673.43|18
1736645030000|2025-01-12 01:23:50|677.78|673.98|677.36|673.56|677.79|673.99|677.34|673.54|17
1736645040000|2025-01-12 01:24:00|677.38|673.58|677.05|673.25|677.4|673.6|677.05|673.25|21
1736645050000|2025-01-12 01:24:10|677.04|673.24|676.73|672.93|677.04|673.24|676.66|672.86|14
1736645060000|2025-01-12 01:24:20|676.78|672.98|676.72|672.92|676.8|673|676.72|672.92|6
1736645070000|2025-01-12 01:24:30|676.77|672.97|676.88|673.08|676.99|673.19|676.77|672.97|18
1736645080000|2025-01-12 01:24:40|676.9|673.1|677.36|673.56|677.36|673.56|676.9|673.1|20
1736645090000|2025-01-12 01:24:50|677.38|673.58|677.46|673.66|677.47|673.67|677.37|673.57|11
1736645100000|2025-01-12 01:25:00|677.5|673.7|677.62|673.82|677.68|673.88|677.5|673.7|17
1736645110000|2025-01-12 01:25:10|677.63|673.83|677.31|673.51|677.68|673.88|677.31|673.51|12
1736645120000|2025-01-12 01:25:20|677.29|673.49|676.74|672.94|677.29|673.49|676.74|672.94|18
1736645130000|2025-01-12 01:25:30|676.78|672.98|676.65|672.85|676.78|672.98|676.65|672.85|5
1736645140000|2025-01-12 01:25:40|676.63|672.83|676.38|672.58|676.63|672.83|676.29|672.49|15
1736645150000|2025-01-12 01:25:50|676.4|672.6|676.29|672.49|676.49|672.69|676.29|672.49|14
1736645160000|2025-01-12 01:26:00|676.33|672.53|676.16|672.36|676.4|672.6|676.16|672.36|21
1736645170000|2025-01-12 01:26:10|676.19|672.39|676.29|672.49|676.37|672.57|676.19|672.39|16
1736645180000|2025-01-12 01:26:20|676.32|672.52|676.27|672.47|676.32|672.52|676.19|672.39|14
1736645190000|2025-01-12 01:26:30|676.26|672.46|676.13|672.33|676.26|672.46|676.04|672.24|22
1736645200000|2025-01-12 01:26:40|676.14|672.34|676.19|672.39|676.19|672.39|676.03|672.23|12
1736645210000|2025-01-12 01:26:50|676.18|672.38|676.24|672.44|676.25|672.45|676.14|672.34|18
1736645220000|2025-01-12 01:27:00|676.27|672.47|676.24|672.44|676.29|672.49|676.24|672.44|9
1736645230000|2025-01-12 01:27:10|676.23|672.43|676.11|672.31|676.23|672.43|676.1|672.3|13
1736645240000|2025-01-12 01:27:20|676.1|672.3|675.9|672.1|676.11|672.31|675.66|671.86|11
1736645250000|2025-01-12 01:27:30|675.91|672.11|675.91|672.11|675.91|672.11|675.91|672.11|1
1736645260000|2025-01-12 01:27:40|675.88|672.08|675.81|672.01|675.88|672.08|675.6|671.8|13
1736645270000|2025-01-12 01:27:50|675.78|671.98|675.89|672.09|675.9|672.1|675.78|671.98|11
1736645280000|2025-01-12 01:28:00|675.88|672.08|675.81|672.01|675.99|672.19|675.81|672.01|14
1736645290000|2025-01-12 01:28:10|675.66|671.86|675.38|671.58|675.66|671.86|675.23|671.43|26
1736645300000|2025-01-12 01:28:20|675.36|671.56|675.4|671.6|675.4|671.6|675.31|671.51|13
1736645310000|2025-01-12 01:28:30|675.45|671.65|675.31|671.51|675.45|671.65|675.29|671.49|10
1736645330000|2025-01-12 01:28:50|675.48|671.68|675.48|671.68|675.48|671.68|675.44|671.64|4
1736645340000|2025-01-12 01:29:00|675.46|671.66|675.4|671.6|675.49|671.69|675.4|671.6|6
1736645350000|2025-01-12 01:29:10|675.39|671.59|675.79|671.99|675.79|671.99|675.27|671.47|17
1736645360000|2025-01-12 01:29:20|675.8|672|676.1|672.3|676.11|672.31|675.8|672|7
1736645370000|2025-01-12 01:29:30|676|672.2|675.88|672.08|676|672.2|675.73|671.93|12
1736645380000|2025-01-12 01:29:40|675.87|672.07|675.99|672.19|675.99|672.19|675.84|672.04|8
1736645390000|2025-01-12 01:29:50|675.97|672.17|676.07|672.27|676.07|672.27|675.88|672.08|12
1736645400000|2025-01-12 01:30:00|676.09|672.29|676.55|672.75|676.57|672.77|676.09|672.29|22
1736645410000|2025-01-12 01:30:10|676.4|672.6|676.69|672.89|676.69|672.89|676.38|672.58|20
1736645420000|2025-01-12 01:30:20|676.74|672.94|676.68|672.88|676.74|672.94|676.6|672.8|13
1736645430000|2025-01-12 01:30:30|676.67|672.87|676.77|672.97|676.77|672.97|676.58|672.78|11
1736645440000|2025-01-12 01:30:40|676.76|672.96|676.66|672.86|676.79|672.99|676.44|672.64|16
1736645450000|2025-01-12 01:30:50|676.69|672.89|676.76|672.96|676.77|672.97|676.58|672.78|18
1736645460000|2025-01-12 01:31:00|676.77|672.97|676.42|672.62|676.77|672.97|676.4|672.6|16
1736645470000|2025-01-12 01:31:10|676.5|672.7|676.42|672.62|676.59|672.79|676.42|672.62|9
1736645480000|2025-01-12 01:31:20|676.43|672.63|676.59|672.79|676.74|672.94|676.41|672.61|21
1736645490000|2025-01-12 01:31:30|676.6|672.8|676.37|672.57|676.6|672.8|676.27|672.47|17
1736645500000|2025-01-12 01:31:40|676.41|672.61|676.57|672.77|676.67|672.87|676.38|672.58|18
1736645510000|2025-01-12 01:31:50|676.56|672.76|676.68|672.88|676.68|672.88|676.56|672.76|7
1736645520000|2025-01-12 01:32:00|676.69|672.89|676.7|672.9|676.71|672.91|676.64|672.84|6
1736645530000|2025-01-12 01:32:10|676.72|672.92|676.63|672.83|676.72|672.92|676.55|672.75|11
1736645540000|2025-01-12 01:32:20|676.65|672.85|676.91|673.11|676.92|673.12|676.63|672.83|15
1736645550000|2025-01-12 01:32:30|676.83|673.03|676.89|673.09|676.89|673.09|676.8|673|6
1736645560000|2025-01-12 01:32:40|676.9|673.1|677.01|673.21|677.02|673.22|676.88|673.08|11
1736645570000|2025-01-12 01:32:50|677.03|673.23|677.37|673.57|677.37|673.57|677.01|673.21|13
1736645580000|2025-01-12 01:33:00|677.38|673.58|677.03|673.23|677.41|673.61|676.83|673.03|22
1736645590000|2025-01-12 01:33:10|677.02|673.22|677.82|674.02|677.82|674.02|677.02|673.22|26
1736645600000|2025-01-12 01:33:20|677.92|674.12|678.07|674.27|678.07|674.27|677.87|674.07|20
1736645610000|2025-01-12 01:33:30|678.08|674.28|678.14|674.34|678.14|674.34|677.98|674.18|19
1736645620000|2025-01-12 01:33:40|678.13|674.33|678.36|674.56|678.38|674.58|678.12|674.32|11
1736645630000|2025-01-12 01:33:50|678.38|674.58|678.35|674.55|678.46|674.66|678.32|674.52|14
1736645640000|2025-01-12 01:34:00|678.34|674.54|678.29|674.49|678.49|674.69|678.28|674.48|20
1736645650000|2025-01-12 01:34:10|678.28|674.48|678.76|674.96|678.76|674.96|678.28|674.48|17
1736645660000|2025-01-12 01:34:20|678.77|674.97|679.14|675.34|679.14|675.34|678.77|674.97|15
1736645670000|2025-01-12 01:34:30|679.13|675.33|679.33|675.53|679.36|675.56|679.09|675.29|15
1736645680000|2025-01-12 01:34:40|679.18|675.38|679.46|675.66|679.46|675.66|679.18|675.38|13
1736645690000|2025-01-12 01:34:50|679.45|675.65|679.47|675.67|679.51|675.71|679.4|675.6|9
1736645700000|2025-01-12 01:35:00|679.48|675.68|679.19|675.39|679.51|675.71|679.17|675.37|13
1736645710000|2025-01-12 01:35:10|679.17|675.37|679.34|675.54|679.54|675.74|679.16|675.36|22
1736645720000|2025-01-12 01:35:20|679.33|675.53|679.11|675.31|679.33|675.53|679.05|675.25|15
1736645730000|2025-01-12 01:35:30|679.1|675.3|679.56|675.76|679.57|675.77|679.1|675.3|19
1736645740000|2025-01-12 01:35:40|679.64|675.84|679.86|676.06|679.99|676.19|679.64|675.84|31
1736645750000|2025-01-12 01:35:50|679.85|676.05|679.86|676.06|679.9|676.1|679.85|676.05|10
1736645760000|2025-01-12 01:36:00|679.85|676.05|679.97|676.17|680.13|676.33|679.85|676.05|21
1736645770000|2025-01-12 01:36:10|680.01|676.21|680.62|676.82|680.62|676.82|680.01|676.21|19
1736645780000|2025-01-12 01:36:20|680.63|676.83|680.71|676.91|680.78|676.98|680.63|676.83|10
1736645800000|2025-01-12 01:36:40|680.03|676.23|680.12|676.32|680.12|676.32|680.03|676.23|6
1736645810000|2025-01-12 01:36:50|680.15|676.35|680.32|676.52|680.32|676.52|680.11|676.31|16
1736645820000|2025-01-12 01:37:00|680.31|676.51|680.09|676.29|680.31|676.51|680.09|676.29|14
1736645830000|2025-01-12 01:37:10|680.11|676.31|679.61|675.81|680.11|676.31|679.6|675.8|19
1736645840000|2025-01-12 01:37:20|679.67|675.87|679.54|675.74|679.67|675.87|679.43|675.63|19
1736645850000|2025-01-12 01:37:30|679.6|675.8|679.77|675.97|679.83|676.03|679.6|675.8|17
1736645860000|2025-01-12 01:37:40|679.78|675.98|679.59|675.79|679.81|676.01|679.58|675.78|13
1736645870000|2025-01-12 01:37:50|679.6|675.8|679.71|675.91|679.72|675.92|679.6|675.8|15
1736645880000|2025-01-12 01:38:00|679.72|675.92|679.63|675.83|679.72|675.92|679.6|675.8|17
1736645890000|2025-01-12 01:38:10|679.64|675.84|679.74|675.94|679.74|675.94|679.57|675.77|10
1736645900000|2025-01-12 01:38:20|679.75|675.95|679.37|675.57|679.92|676.12|679.32|675.52|15
1736645920000|2025-01-12 01:38:40|679.36|675.56|679.39|675.59|679.5|675.7|679.28|675.48|9
1736645930000|2025-01-12 01:38:50|679.43|675.63|679.46|675.66|679.47|675.67|679.43|675.63|4
1736645940000|2025-01-12 01:39:00|679.49|675.69|679.95|676.15|679.96|676.16|679.49|675.69|13
1736645950000|2025-01-12 01:39:10|679.96|676.16|679.86|676.06|680.04|676.24|679.79|675.99|13
1736645960000|2025-01-12 01:39:20|679.82|676.02|680.11|676.31|680.11|676.31|679.82|676.02|9
1736645970000|2025-01-12 01:39:30|680.12|676.32|680.12|676.32|680.12|676.32|680.12|676.32|1
1736645990000|2025-01-12 01:39:50|680.27|676.47|680.3|676.5|680.32|676.52|680.27|676.47|5
1736646000000|2025-01-12 01:40:00|680.22|676.42|679.75|675.95|680.23|676.43|679.68|675.88|26
1736646010000|2025-01-12 01:40:10|679.87|676.07|679.93|676.13|679.96|676.16|679.87|676.07|10
1736646020000|2025-01-12 01:40:20|679.95|676.15|680.04|676.24|680.04|676.24|679.91|676.11|16
1736646030000|2025-01-12 01:40:30|680.01|676.21|679.85|676.05|680.03|676.23|679.85|676.05|10
1736646040000|2025-01-12 01:40:40|679.81|676.01|679.73|675.93|679.81|676.01|679.67|675.87|13
1736646050000|2025-01-12 01:40:50|679.68|675.88|679.73|675.93|679.73|675.93|679.67|675.87|4
1736646060000|2025-01-12 01:41:00|679.74|675.94|680|676.2|680|676.2|679.73|675.93|10
1736646070000|2025-01-12 01:41:10|680.02|676.22|680.04|676.24|680.14|676.34|679.98|676.18|15
1736646080000|2025-01-12 01:41:20|680.05|676.25|679.78|675.98|680.05|676.25|679.76|675.96|12
1736646090000|2025-01-12 01:41:30|679.76|675.96|679.36|675.56|679.76|675.96|679.34|675.54|13
1736646100000|2025-01-12 01:41:40|679.33|675.53|679.63|675.83|679.63|675.83|679.33|675.53|17
1736646110000|2025-01-12 01:41:50|679.65|675.85|679.64|675.84|679.65|675.85|679.63|675.83|4
1736646120000|2025-01-12 01:42:00|679.63|675.83|679.51|675.71|679.63|675.83|679.42|675.62|13
1736646130000|2025-01-12 01:42:10|679.52|675.72|679.85|676.05|679.85|676.05|679.52|675.72|16
1736646140000|2025-01-12 01:42:20|679.76|675.96|679.79|675.99|679.84|676.04|679.71|675.91|19
1736646150000|2025-01-12 01:42:30|679.81|676.01|679.92|676.12|679.92|676.12|679.71|675.91|16
1736646160000|2025-01-12 01:42:40|679.91|676.11|679.71|675.91|679.96|676.16|679.64|675.84|14
1736646170000|2025-01-12 01:42:50|679.72|675.92|679.84|676.04|679.85|676.05|679.63|675.83|15
1736646190000|2025-01-12 01:43:10|679.97|676.17|679.97|676.17|679.97|676.17|679.97|676.17|1
1736646200000|2025-01-12 01:43:20|680.01|676.21|680.05|676.25|680.13|676.33|680.01|676.21|7
1736646210000|2025-01-12 01:43:30|680.06|676.26|680.05|676.25|680.06|676.26|680|676.2|13
1736646220000|2025-01-12 01:43:40|680.1|676.3|680.25|676.45|680.33|676.53|680.1|676.3|14
1736646230000|2025-01-12 01:43:50|680.26|676.46|680.32|676.52|680.32|676.52|680.26|676.46|5
1736646240000|2025-01-12 01:44:00|680.29|676.49|680.53|676.73|680.53|676.73|680.29|676.49|10
1736646250000|2025-01-12 01:44:10|680.52|676.72|680.49|676.69|680.52|676.72|680.48|676.68|7
1736646260000|2025-01-12 01:44:20|680.48|676.68|680.48|676.68|680.49|676.69|680.48|676.68|3
1736646270000|2025-01-12 01:44:30|680.26|676.46|680.53|676.73|680.53|676.73|680.25|676.45|17
1736646280000|2025-01-12 01:44:40|680.51|676.71|680.43|676.63|680.53|676.73|680.43|676.63|10
1736646290000|2025-01-12 01:44:50|680.45|676.65|680.61|676.81|680.61|676.81|680.44|676.64|16
1736646300000|2025-01-12 01:45:00|680|676.2|680.36|676.56|680.38|676.58|680|676.2|18
1736646310000|2025-01-12 01:45:10|680.38|676.58|679.96|676.16|680.38|676.58|679.88|676.08|14
1736646320000|2025-01-12 01:45:20|679.95|676.15|679.79|675.99|679.97|676.17|679.79|675.99|22
1736646330000|2025-01-12 01:45:30|679.81|676.01|680.1|676.3|680.1|676.3|679.8|676|20
1736646340000|2025-01-12 01:45:40|680.12|676.32|680.12|676.32|680.17|676.37|680.05|676.25|13
1736646350000|2025-01-12 01:45:50|680.05|676.25|679.98|676.18|680.05|676.25|679.98|676.18|9
1736646360000|2025-01-12 01:46:00|680.02|676.22|680.02|676.22|680.1|676.3|679.97|676.17|26
1736646370000|2025-01-12 01:46:10|680.03|676.23|680.06|676.26|680.19|676.39|679.99|676.19|28
1736646380000|2025-01-12 01:46:20|680.05|676.25|680.04|676.24|680.11|676.31|679.99|676.19|22
1736646390000|2025-01-12 01:46:30|680.02|676.22|680.14|676.34|680.17|676.37|680.01|676.21|20
1736646400000|2025-01-12 01:46:40|680.13|676.33|680.03|676.23|680.13|676.33|679.97|676.17|19
1736646410000|2025-01-12 01:46:50|680.01|676.21|680.15|676.35|680.15|676.35|680|676.2|24
1736646420000|2025-01-12 01:47:00|680.25|676.45|680.61|676.81|680.61|676.81|680.24|676.44|23
1736646430000|2025-01-12 01:47:10|680.63|676.83|681.07|677.27|681.07|677.27|680.63|676.83|6
1736646440000|2025-01-12 01:47:20|681.1|677.3|681.06|677.26|681.12|677.32|681.06|677.26|11
1736646450000|2025-01-12 01:47:30|681.04|677.24|681.2|677.4|681.2|677.4|680.96|677.16|21
1736646460000|2025-01-12 01:47:40|681.21|677.41|681.21|677.41|681.21|677.41|681.21|677.41|1
1736646470000|2025-01-12 01:47:50|681.2|677.4|681.21|677.41|681.21|677.41|681.2|677.4|2
1736646480000|2025-01-12 01:48:00|681.22|677.42|681.58|677.78|681.67|677.87|681.21|677.41|17
1736646490000|2025-01-12 01:48:10|681.62|677.82|681.66|677.86|681.67|677.87|681.55|677.75|17
1736646500000|2025-01-12 01:48:20|681.67|677.87|681.31|677.51|681.67|677.87|681.3|677.5|22
1736646510000|2025-01-12 01:48:30|681.3|677.5|680.91|677.11|681.3|677.5|680.91|677.11|28
1736646520000|2025-01-12 01:48:40|680.88|677.08|680.75|676.95|680.88|677.08|680.66|676.86|23
1736646530000|2025-01-12 01:48:50|680.72|676.92|680.5|676.7|680.74|676.94|680.37|676.57|29
1736646540000|2025-01-12 01:49:00|680.48|676.68|680.54|676.74|680.61|676.81|680.36|676.56|27
1736646550000|2025-01-12 01:49:10|680.49|676.69|680.48|676.68|680.54|676.74|680.41|676.61|22
1736646560000|2025-01-12 01:49:20|680.49|676.69|680.47|676.67|680.54|676.74|680.44|676.64|21
1736646570000|2025-01-12 01:49:30|680.5|676.7|680.52|676.72|680.61|676.81|680.47|676.67|22
1736646580000|2025-01-12 01:49:40|680.51|676.71|680.68|676.88|680.83|677.03|680.41|676.61|31
1736646590000|2025-01-12 01:49:50|680.67|676.87|680.15|676.35|680.67|676.87|679.98|676.18|22
1736646600000|2025-01-12 01:50:00|680.05|676.25|679.94|676.14|680.18|676.38|679.83|676.03|21
1736646610000|2025-01-12 01:50:10|679.95|676.15|679.73|675.93|680.06|676.26|679.59|675.79|28
1736646620000|2025-01-12 01:50:20|679.76|675.96|679.74|675.94|679.86|676.06|679.66|675.86|23
1736646630000|2025-01-12 01:50:30|679.75|675.95|679.81|676.01|679.9|676.1|679.71|675.91|22
1736646640000|2025-01-12 01:50:40|679.76|675.96|679.79|675.99|679.88|676.08|679.59|675.79|19
1736646650000|2025-01-12 01:50:50|679.78|675.98|679.84|676.04|679.84|676.04|679.53|675.73|24
1736646660000|2025-01-12 01:51:00|679.86|676.06|679.9|676.1|680.04|676.24|679.86|676.06|22
1736646670000|2025-01-12 01:51:10|679.91|676.11|680|676.2|680|676.2|679.88|676.08|13
1736646680000|2025-01-12 01:51:20|679.99|676.19|680.08|676.28|680.08|676.28|679.99|676.19|4
1736646700000|2025-01-12 01:51:40|680.28|676.48|680.35|676.55|680.45|676.65|680.28|676.48|13
1736646710000|2025-01-12 01:51:50|680.44|676.64|680.08|676.28|680.51|676.71|680.05|676.25|25
1736646720000|2025-01-12 01:52:00|680.06|676.26|679.87|676.07|680.06|676.26|679.77|675.97|30
1736646730000|2025-01-12 01:52:10|679.89|676.09|679.61|675.81|679.89|676.09|679.61|675.81|21
1736646740000|2025-01-12 01:52:20|679.59|675.79|679.79|675.99|679.88|676.08|679.59|675.79|20
1736646750000|2025-01-12 01:52:30|679.85|676.05|680.02|676.22|680.03|676.23|679.82|676.02|22
1736646760000|2025-01-12 01:52:40|680.04|676.24|680.27|676.47|680.31|676.51|680.03|676.23|23
1736646770000|2025-01-12 01:52:50|680.22|676.42|680.02|676.22|680.24|676.44|679.98|676.18|24
1736646780000|2025-01-12 01:53:00|680|676.2|679.61|675.81|680.14|676.34|679.61|675.81|34
1736646790000|2025-01-12 01:53:10|679.66|675.86|679.77|675.97|679.77|675.97|679.56|675.76|26
1736646800000|2025-01-12 01:53:20|679.78|675.98|679.98|676.18|679.98|676.18|679.78|675.98|18
1736646810000|2025-01-12 01:53:30|679.92|676.12|679.99|676.19|680.16|676.36|679.92|676.12|20
1736646820000|2025-01-12 01:53:40|680|676.2|680.37|676.57|680.37|676.57|680|676.2|34
1736646830000|2025-01-12 01:53:50|680.38|676.58|680.29|676.49|680.48|676.68|680.24|676.44|18
1736646840000|2025-01-12 01:54:00|680.27|676.47|680.63|676.83|680.63|676.83|680.27|676.47|19
1736646850000|2025-01-12 01:54:10|680.64|676.84|681.07|677.27|681.07|677.27|680.64|676.84|23
1736646860000|2025-01-12 01:54:20|681.1|677.3|681.04|677.24|681.12|677.32|681.01|677.21|17
1736646870000|2025-01-12 01:54:30|681.03|677.23|681.05|677.25|681.19|677.39|680.87|677.07|23
1736646880000|2025-01-12 01:54:40|681.02|677.22|680.95|677.15|681.04|677.24|680.88|677.08|25
1736646890000|2025-01-12 01:54:50|680.96|677.16|680.85|677.05|680.97|677.17|680.82|677.02|25
1736646900000|2025-01-12 01:55:00|680.89|677.09|680.79|676.99|681|677.2|680.78|676.98|25
1736646910000|2025-01-12 01:55:10|680.8|677|680.45|676.65|680.82|677.02|680.26|676.46|26
1736646920000|2025-01-12 01:55:20|680.52|676.72|680.65|676.85|680.67|676.87|680.48|676.68|20
1736646930000|2025-01-12 01:55:30|680.66|676.86|680.68|676.88|680.7|676.9|680.65|676.85|23
1736646940000|2025-01-12 01:55:40|680.69|676.89|680.76|676.96|680.77|676.97|680.67|676.87|19
1736646950000|2025-01-12 01:55:50|680.73|676.93|680.59|676.79|680.78|676.98|680.52|676.72|27
1736646960000|2025-01-12 01:56:00|680.56|676.76|680.7|676.9|680.7|676.9|680.56|676.76|23
1736646970000|2025-01-12 01:56:10|680.71|676.91|680.53|676.73|680.76|676.96|680.53|676.73|20
1736646980000|2025-01-12 01:56:20|680.66|676.86|680.6|676.8|680.66|676.86|680.56|676.76|18
1736646990000|2025-01-12 01:56:30|680.59|676.79|680.68|676.88|680.68|676.88|680.57|676.77|12
1736647000000|2025-01-12 01:56:40|680.66|676.86|680.59|676.79|680.66|676.86|680.39|676.59|25
1736647010000|2025-01-12 01:56:50|680.58|676.78|680.46|676.66|680.7|676.9|680.41|676.61|21
1736647020000|2025-01-12 01:57:00|680.48|676.68|680.4|676.6|680.53|676.73|680.1|676.3|22
1736647030000|2025-01-12 01:57:10|680.41|676.61|680.18|676.38|680.5|676.7|680.18|676.38|26
1736647040000|2025-01-12 01:57:20|680.19|676.39|679.99|676.19|680.2|676.4|679.98|676.18|12
1736647050000|2025-01-12 01:57:30|680.01|676.21|680.07|676.27|680.07|676.27|679.88|676.08|19
1736647060000|2025-01-12 01:57:40|680.1|676.3|680.7|676.9|680.7|676.9|680.1|676.3|20
1736647070000|2025-01-12 01:57:50|680.73|676.93|680.73|676.93|680.87|677.07|680.64|676.84|25
1736647080000|2025-01-12 01:58:00|680.81|677.01|680.97|677.17|680.98|677.18|680.77|676.97|22
1736647090000|2025-01-12 01:58:10|680.98|677.18|680.86|677.06|680.98|677.18|680.85|677.05|18
1736647100000|2025-01-12 01:58:20|680.89|677.09|681.01|677.21|681.09|677.29|680.89|677.09|15
1736647110000|2025-01-12 01:58:30|681.04|677.24|681.43|677.63|681.45|677.65|681.03|677.23|30
1736647120000|2025-01-12 01:58:40|681.41|677.61|681.29|677.49|681.41|677.61|681.29|677.49|26
1736647130000|2025-01-12 01:58:50|681.37|677.57|681.15|677.35|681.37|677.57|681.14|677.34|27
1736647140000|2025-01-12 01:59:00|681.16|677.36|681.16|677.36|681.21|677.41|681.12|677.32|29
1736647150000|2025-01-12 01:59:10|681.17|677.37|681.45|677.65|681.5|677.7|681.17|677.37|22
1736647160000|2025-01-12 01:59:20|681.44|677.64|681.65|677.85|681.73|677.93|681.41|677.61|26
1736647170000|2025-01-12 01:59:30|681.73|677.93|681.6|677.8|681.74|677.94|681.57|677.77|18
1736647180000|2025-01-12 01:59:40|681.59|677.79|681.57|677.77|681.64|677.84|681.53|677.73|20
1736647190000|2025-01-12 01:59:50|681.55|677.75|681.48|677.68|681.55|677.75|681.29|677.49|25
1736647200000|2025-01-12 02:00:00|682.14|678.34|681.82|678.02|682.21|678.41|681.82|678.02|22
1736647210000|2025-01-12 02:00:10|681.86|678.06|681.82|678.02|681.89|678.09|681.82|678.02|14
1736647220000|2025-01-12 02:00:20|681.87|678.07|682.57|678.77|682.57|678.77|681.87|678.07|23
1736647230000|2025-01-12 02:00:30|682.69|678.89|682.72|678.92|682.81|679.01|682.51|678.71|24
1736647240000|2025-01-12 02:00:40|682.67|678.87|682.25|678.45|682.67|678.87|682.04|678.24|22
1736647250000|2025-01-12 02:00:50|682.26|678.46|682.15|678.35|682.31|678.51|681.91|678.11|25
1736647260000|2025-01-12 02:01:00|682.12|678.32|682.42|678.62|682.42|678.62|682.09|678.29|17
1736647270000|2025-01-12 02:01:10|682.27|678.47|681.52|677.72|682.27|678.47|681.52|677.72|16
1736647290000|2025-01-12 02:01:30|681.27|677.47|681.36|677.56|681.39|677.59|681.27|677.47|7
1736647300000|2025-01-12 02:01:40|681.35|677.55|681.05|677.25|681.35|677.55|681.03|677.23|10
1736647310000|2025-01-12 02:01:50|681.04|677.24|680.93|677.13|681.05|677.25|680.93|677.13|7
1736647320000|2025-01-12 02:02:00|680.94|677.14|681|677.2|681.19|677.39|680.94|677.14|21
1736647330000|2025-01-12 02:02:10|681.03|677.23|681.04|677.24|681.11|677.31|680.94|677.14|15
1736647340000|2025-01-12 02:02:20|681.05|677.25|680.94|677.14|681.08|677.28|680.94|677.14|14
1736647350000|2025-01-12 02:02:30|680.9|677.1|680.81|677.01|680.9|677.1|680.76|676.96|4
1736647360000|2025-01-12 02:02:40|680.74|676.94|680.84|677.04|680.84|677.04|680.7|676.9|17
1736647370000|2025-01-12 02:02:50|680.85|677.05|680.89|677.09|680.89|677.09|680.84|677.04|5
1736647380000|2025-01-12 02:03:00|680.93|677.13|681.08|677.28|681.29|677.49|680.93|677.13|22
1736647390000|2025-01-12 02:03:10|681.12|677.32|681.09|677.29|681.12|677.32|681.08|677.28|9
1736647400000|2025-01-12 02:03:20|681.05|677.25|680.93|677.13|681.11|677.31|680.92|677.12|11
1736647410000|2025-01-12 02:03:30|680.92|677.12|681.11|677.31|681.24|677.44|680.86|677.06|16
1736647420000|2025-01-12 02:03:40|680.86|677.06|681.13|677.33|681.13|677.33|680.84|677.04|24
1736647430000|2025-01-12 02:03:50|681.15|677.35|681.26|677.46|681.33|677.53|681.14|677.34|14
1736647440000|2025-01-12 02:04:00|681.21|677.41|681.21|677.41|681.22|677.42|681.16|677.36|8
1736647450000|2025-01-12 02:04:10|681.18|677.38|681.17|677.37|681.22|677.42|681.16|677.36|7
1736647460000|2025-01-12 02:04:20|681.2|677.4|681.41|677.61|681.41|677.61|681.2|677.4|12
1736647480000|2025-01-12 02:04:40|681.15|677.35|681.04|677.24|681.15|677.35|681.04|677.24|5
1736647490000|2025-01-12 02:04:50|681.05|677.25|681.38|677.58|681.38|677.58|681.05|677.25|11
1736647500000|2025-01-12 02:05:00|681.36|677.56|680.8|677|681.36|677.56|680.77|676.97|18
1736647510000|2025-01-12 02:05:10|680.81|677.01|680.76|676.96|681.01|677.21|680.76|676.96|10
1736647520000|2025-01-12 02:05:20|680.77|676.97|680.54|676.74|680.81|677.01|680.54|676.74|10
1736647530000|2025-01-12 02:05:30|680.56|676.76|680.63|676.83|680.63|676.83|680.33|676.53|17
1736647540000|2025-01-12 02:05:40|680.65|676.85|681.09|677.29|681.09|677.29|680.65|676.85|19
1736647550000|2025-01-12 02:05:50|681.1|677.3|681.01|677.21|681.1|677.3|680.99|677.19|7
1736647560000|2025-01-12 02:06:00|681|677.2|680.66|676.86|681|677.2|680.66|676.86|10
1736647570000|2025-01-12 02:06:10|680.62|676.82|680.66|676.86|680.73|676.93|680.4|676.6|18
1736647580000|2025-01-12 02:06:20|680.65|676.85|680.68|676.88|680.68|676.88|680.62|676.82|12
1736647590000|2025-01-12 02:06:30|680.66|676.86|680.54|676.74|680.66|676.86|680.46|676.66|12
1736647600000|2025-01-12 02:06:40|680.43|676.63|680.15|676.35|680.54|676.74|680.15|676.35|20
1736647610000|2025-01-12 02:06:50|680.03|676.23|680|676.2|680.03|676.23|679.95|676.15|10
1736647620000|2025-01-12 02:07:00|679.96|676.16|679.85|676.05|679.97|676.17|679.85|676.05|10
1736647630000|2025-01-12 02:07:10|679.86|676.06|679.91|676.11|679.98|676.18|679.85|676.05|13
1736647640000|2025-01-12 02:07:20|679.9|676.1|679.66|675.86|679.9|676.1|679.66|675.86|7
1736647650000|2025-01-12 02:07:30|679.65|675.85|679.72|675.92|679.79|675.99|679.61|675.81|12
1736647660000|2025-01-12 02:07:40|679.71|675.91|679.5|675.7|679.71|675.91|679.5|675.7|7
1736647670000|2025-01-12 02:07:50|679.51|675.71|679.51|675.71|679.51|675.71|679.51|675.71|1
1736647680000|2025-01-12 02:08:00|679.56|675.76|679.58|675.78|679.7|675.9|679.56|675.76|10
1736647690000|2025-01-12 02:08:10|679.56|675.76|679.29|675.49|679.56|675.76|679.29|675.49|15
1736647700000|2025-01-12 02:08:20|679.26|675.46|679.63|675.83|679.63|675.83|679.24|675.44|14
1736647710000|2025-01-12 02:08:30|679.62|675.82|679.63|675.83|679.63|675.83|679.54|675.74|8
1736647720000|2025-01-12 02:08:40|679.6|675.8|679.53|675.73|679.6|675.8|679.53|675.73|6
1736647730000|2025-01-12 02:08:50|679.54|675.74|679.56|675.76|679.56|675.76|679.54|675.74|3
1736647740000|2025-01-12 02:09:00|679.55|675.75|679.45|675.65|679.72|675.92|679.45|675.65|15
1736647750000|2025-01-12 02:09:10|679.43|675.63|679.03|675.23|679.43|675.63|679.03|675.23|16
1736647760000|2025-01-12 02:09:20|679.08|675.28|679.08|675.28|679.21|675.41|679.08|675.28|11
1736647770000|2025-01-12 02:09:30|679.07|675.27|679.09|675.29|679.11|675.31|679.04|675.24|8
1736647780000|2025-01-12 02:09:40|679.08|675.28|679.27|675.47|679.27|675.47|679.03|675.23|15
1736647790000|2025-01-12 02:09:50|679.25|675.45|679.15|675.35|679.25|675.45|679.13|675.33|13
1736647800000|2025-01-12 02:10:00|679.12|675.32|679|675.2|679.28|675.48|679|675.2|24
1736647810000|2025-01-12 02:10:10|679.03|675.23|679.1|675.3|679.11|675.31|679.03|675.23|8
1736647820000|2025-01-12 02:10:20|679.16|675.36|679.28|675.48|679.28|675.48|679.16|675.36|9
1736647830000|2025-01-12 02:10:30|679.31|675.51|679.65|675.85|679.67|675.87|679.31|675.51|15
1736647840000|2025-01-12 02:10:40|679.67|675.87|679.67|675.87|679.78|675.98|679.53|675.73|11
1736647850000|2025-01-12 02:10:50|679.66|675.86|679.63|675.83|679.66|675.86|679.62|675.82|5
1736647870000|2025-01-12 02:11:10|679.53|675.73|679.34|675.54|679.53|675.73|679.34|675.54|8
1736647880000|2025-01-12 02:11:20|679.33|675.53|678.9|675.1|679.41|675.61|678.9|675.1|20
1736647890000|2025-01-12 02:11:30|678.95|675.15|679.39|675.59|679.39|675.59|678.95|675.15|14
1736647900000|2025-01-12 02:11:40|679.38|675.58|679.35|675.55|679.38|675.58|679.35|675.55|7
1736647910000|2025-01-12 02:11:50|679.4|675.6|679.45|675.65|679.45|675.65|679.4|675.6|2
1736647920000|2025-01-12 02:12:00|679.44|675.64|679.09|675.29|679.44|675.64|679.09|675.29|17
1736647930000|2025-01-12 02:12:10|679.1|675.3|678.96|675.16|679.1|675.3|678.96|675.16|5
1736647940000|2025-01-12 02:12:20|678.94|675.14|678.91|675.11|678.94|675.14|678.91|675.11|3
1736647950000|2025-01-12 02:12:30|678.92|675.12|679.05|675.25|679.05|675.25|678.92|675.12|4
1736647960000|2025-01-12 02:12:40|679.06|675.26|679.05|675.25|679.1|675.3|679.05|675.25|9
1736647970000|2025-01-12 02:12:50|679.06|675.26|679.1|675.3|679.1|675.3|679.06|675.26|2
1736647980000|2025-01-12 02:13:00|679.11|675.31|679.26|675.46|679.37|675.57|679.11|675.31|14
1736647990000|2025-01-12 02:13:10|679.29|675.49|679.15|675.35|679.31|675.51|679.14|675.34|12
1736648000000|2025-01-12 02:13:20|679.11|675.31|678.9|675.1|679.28|675.48|678.8|675|21
1736648010000|2025-01-12 02:13:30|678.91|675.11|678.76|674.96|678.95|675.15|678.74|674.94|13
1736648020000|2025-01-12 02:13:40|678.79|674.99|678.7|674.9|678.8|675|678.58|674.78|12
1736648030000|2025-01-12 02:13:50|678.74|674.94|679.05|675.25|679.05|675.25|678.74|674.94|15
1736648040000|2025-01-12 02:14:00|679.08|675.28|679.54|675.74|679.54|675.74|679.05|675.25|18
1736648050000|2025-01-12 02:14:10|679.55|675.75|679.75|675.95|679.75|675.95|679.55|675.75|6
1736648060000|2025-01-12 02:14:20|679.97|676.17|679.95|676.15|679.97|676.17|679.95|676.15|3
1736648070000|2025-01-12 02:14:30|679.97|676.17|679.91|676.11|679.97|676.17|679.91|676.11|7
1736648080000|2025-01-12 02:14:40|679.95|676.15|679.92|676.12|679.98|676.18|679.92|676.12|7
1736648090000|2025-01-12 02:14:50|679.93|676.13|679.93|676.13|679.98|676.18|679.92|676.12|9
1736648100000|2025-01-12 02:15:00|679.92|676.12|679.8|676|679.92|676.12|679.71|675.91|9
1736648110000|2025-01-12 02:15:10|679.89|676.09|680.47|676.67|680.47|676.67|679.85|676.05|19
1736648120000|2025-01-12 02:15:20|680.48|676.68|680.11|676.31|680.54|676.74|679.99|676.19|19
1736648130000|2025-01-12 02:15:30|679.97|676.17|679.96|676.16|679.97|676.17|679.95|676.15|4
1736648140000|2025-01-12 02:15:40|679.95|676.15|679.87|676.07|679.95|676.15|679.84|676.04|10
1736648150000|2025-01-12 02:15:50|679.83|676.03|679.78|675.98|679.83|676.03|679.78|675.98|7
1736648160000|2025-01-12 02:16:00|679.86|676.06|679.74|675.94|679.95|676.15|679.74|675.94|11
1736648170000|2025-01-12 02:16:10|679.75|675.95|679.36|675.56|679.76|675.96|679.34|675.54|10
1736648180000|2025-01-12 02:16:20|679.37|675.57|679.07|675.27|679.38|675.58|679.07|675.27|12
1736648190000|2025-01-12 02:16:30|679.06|675.26|678.87|675.07|679.06|675.26|678.82|675.02|11
1736648200000|2025-01-12 02:16:40|678.86|675.06|678.77|674.97|678.86|675.06|678.69|674.89|10
1736648210000|2025-01-12 02:16:50|678.84|675.04|678.77|674.97|678.87|675.07|678.76|674.96|8
1736648220000|2025-01-12 02:17:00|678.75|674.95|678.71|674.91|678.75|674.95|678.64|674.84|11
1736648230000|2025-01-12 02:17:10|678.69|674.89|678.82|675.02|678.83|675.03|678.64|674.84|11
1736648240000|2025-01-12 02:17:20|678.91|675.11|678.89|675.09|678.92|675.12|678.89|675.09|3
1736648260000|2025-01-12 02:17:40|678.78|674.98|678.71|674.91|678.78|674.98|678.71|674.91|4
1736648270000|2025-01-12 02:17:50|678.7|674.9|678.87|675.07|678.87|675.07|678.7|674.9|7
1736648280000|2025-01-12 02:18:00|678.9|675.1|678.9|675.1|679.03|675.23|678.86|675.06|11
1736648290000|2025-01-12 02:18:10|678.86|675.06|678.88|675.08|678.88|675.08|678.86|675.06|5
1736648300000|2025-01-12 02:18:20|678.98|675.18|679.03|675.23|679.03|675.23|678.98|675.18|2
1736648310000|2025-01-12 02:18:30|679.07|675.27|679.52|675.72|679.52|675.72|679.07|675.27|16
1736648320000|2025-01-12 02:18:40|679.53|675.73|679.37|675.57|679.53|675.73|679.37|675.57|7
1736648330000|2025-01-12 02:18:50|679.4|675.6|679.44|675.64|679.51|675.71|679.4|675.6|7
1736648340000|2025-01-12 02:19:00|679.45|675.65|679.87|676.07|679.87|676.07|679.44|675.64|13
1736648350000|2025-01-12 02:19:10|679.93|676.13|679.7|675.9|679.95|676.15|679.68|675.88|17
1736648360000|2025-01-12 02:19:20|679.72|675.92|679.8|676|679.85|676.05|679.72|675.92|8
1736648370000|2025-01-12 02:19:30|679.79|675.99|679.54|675.74|679.79|675.99|679.54|675.74|7
1736648380000|2025-01-12 02:19:40|679.53|675.73|679.11|675.31|679.53|675.73|679.1|675.3|16
1736648390000|2025-01-12 02:19:50|679.1|675.3|679.14|675.34|679.17|675.37|679.1|675.3|4
1736648400000|2025-01-12 02:20:00|679.13|675.33|679.14|675.34|679.26|675.46|679.13|675.33|10
1736648410000|2025-01-12 02:20:10|679.16|675.36|679.14|675.34|679.16|675.36|679.14|675.34|2
1736648420000|2025-01-12 02:20:20|679.12|675.32|678.73|674.93|679.14|675.34|678.73|674.93|15
1736648430000|2025-01-12 02:20:30|678.76|674.96|678.98|675.18|678.98|675.18|678.76|674.96|15
1736648450000|2025-01-12 02:20:50|678.86|675.06|678.86|675.06|678.89|675.09|678.85|675.05|7
1736648460000|2025-01-12 02:21:00|678.88|675.08|678.71|674.91|678.94|675.14|678.68|674.88|15
1736648470000|2025-01-12 02:21:10|678.67|674.87|678.93|675.13|678.93|675.13|678.66|674.86|17
1736648480000|2025-01-12 02:21:20|678.92|675.12|678.81|675.01|678.92|675.12|678.73|674.93|13
1736648490000|2025-01-12 02:21:30|678.82|675.02|679.08|675.28|679.12|675.32|678.82|675.02|15
1736648500000|2025-01-12 02:21:40|679.09|675.29|678.65|674.85|679.1|675.3|678.65|674.85|16
1736648510000|2025-01-12 02:21:50|678.63|674.83|678.54|674.74|678.63|674.83|678.53|674.73|13
1736648520000|2025-01-12 02:22:00|678.55|674.75|678.54|674.74|678.59|674.79|678.54|674.74|6
1736648530000|2025-01-12 02:22:10|678.39|674.59|678.15|674.35|678.39|674.59|678.13|674.33|15
1736648540000|2025-01-12 02:22:20|678.14|674.34|677.92|674.12|678.14|674.34|677.92|674.12|5
1736648550000|2025-01-12 02:22:30|677.93|674.13|678.08|674.28|678.12|674.32|677.93|674.13|21
1736648560000|2025-01-12 02:22:40|678.07|674.27|677.82|674.02|678.07|674.27|677.79|673.99|13
1736648570000|2025-01-12 02:22:50|677.83|674.03|678.02|674.22|678.02|674.22|677.83|674.03|7
1736648580000|2025-01-12 02:23:00|678|674.2|677.97|674.17|678|674.2|677.9|674.1|13
1736648590000|2025-01-12 02:23:10|677.96|674.16|678.2|674.4|678.2|674.4|677.96|674.16|7
1736648600000|2025-01-12 02:23:20|678.11|674.31|678.05|674.25|678.12|674.32|678.04|674.24|7
1736648620000|2025-01-12 02:23:40|678.01|674.21|677.86|674.06|678.01|674.21|677.84|674.04|14
1736648630000|2025-01-12 02:23:50|677.9|674.1|677.95|674.15|677.96|674.16|677.9|674.1|5
1736648650000|2025-01-12 02:24:10|678.23|674.43|678.23|674.43|678.23|674.43|678.23|674.43|1
1736648660000|2025-01-12 02:24:20|678.22|674.42|677.92|674.12|678.22|674.42|677.92|674.12|11
1736648670000|2025-01-12 02:24:30|677.95|674.15|677.92|674.12|677.96|674.16|677.92|674.12|5
1736648680000|2025-01-12 02:24:40|677.95|674.15|677.97|674.17|677.97|674.17|677.95|674.15|3
1736648690000|2025-01-12 02:24:50|678.02|674.22|678.03|674.23|678.03|674.23|678.02|674.22|2
1736648700000|2025-01-12 02:25:00|678.06|674.26|678.63|674.83|678.63|674.83|678.05|674.25|16
1736648710000|2025-01-12 02:25:10|678.64|674.84|678.65|674.85|678.66|674.86|678.63|674.83|4
1736648720000|2025-01-12 02:25:20|678.63|674.83|678.78|674.98|678.8|675|678.63|674.83|7
1736648730000|2025-01-12 02:25:30|678.79|674.99|678.55|674.75|678.81|675.01|678.52|674.72|14
1736648740000|2025-01-12 02:25:40|678.56|674.76|678.62|674.82|678.63|674.83|678.56|674.76|9
1736648750000|2025-01-12 02:25:50|678.61|674.81|678.59|674.79|678.61|674.81|678.59|674.79|2
1736648760000|2025-01-12 02:26:00|678.65|674.85|679.07|675.27|679.07|675.27|678.65|674.85|17
1736648770000|2025-01-12 02:26:10|679.06|675.26|679.06|675.26|679.06|675.26|679.06|675.26|1
1736648780000|2025-01-12 02:26:20|679.05|675.25|679.07|675.27|679.07|675.27|678.93|675.13|11
1736648790000|2025-01-12 02:26:30|679.06|675.26|679.01|675.21|679.06|675.26|678.98|675.18|13
1736648800000|2025-01-12 02:26:40|679.02|675.22|679.02|675.22|679.02|675.22|679.02|675.22|1
1736648810000|2025-01-12 02:26:50|679.04|675.24|679.25|675.45|679.25|675.45|679.03|675.23|11
1736648820000|2025-01-12 02:27:00|679.29|675.49|678.9|675.1|679.29|675.49|678.66|674.86|19
1736648830000|2025-01-12 02:27:10|678.91|675.11|678.91|675.11|678.91|675.11|678.91|675.11|1
1736648840000|2025-01-12 02:27:20|679.37|675.57|679.37|675.57|679.37|675.57|679.37|675.57|1
1736648850000|2025-01-12 02:27:30|679.45|675.65|679.54|675.74|679.54|675.74|679.44|675.64|6
1736648860000|2025-01-12 02:27:40|679.46|675.66|679.54|675.74|679.54|675.74|679.42|675.62|10
1736648870000|2025-01-12 02:27:50|679.59|675.79|679.68|675.88|679.68|675.88|679.59|675.79|10
1736648880000|2025-01-12 02:28:00|679.75|675.95|679.72|675.92|679.81|676.01|679.72|675.92|18
1736648890000|2025-01-12 02:28:10|679.71|675.91|679.55|675.75|679.71|675.91|679.55|675.75|9
1736648900000|2025-01-12 02:28:20|679.54|675.74|679.4|675.6|679.54|675.74|679.4|675.6|6
1736648910000|2025-01-12 02:28:30|679.38|675.58|679.19|675.39|679.38|675.58|679.13|675.33|10
1736648920000|2025-01-12 02:28:40|679.23|675.43|679.18|675.38|679.23|675.43|679.18|675.38|7
1736648930000|2025-01-12 02:28:50|679.22|675.42|679.31|675.51|679.31|675.51|679.22|675.42|3
1736648940000|2025-01-12 02:29:00|679.38|675.58|679.37|675.57|679.61|675.81|679.37|675.57|14
1736648950000|2025-01-12 02:29:10|679.38|675.58|679.56|675.76|679.56|675.76|679.38|675.58|8
1736648960000|2025-01-12 02:29:20|679.55|675.75|679.55|675.75|679.55|675.75|679.55|675.75|1
1736648980000|2025-01-12 02:29:40|679.54|675.74|679.34|675.54|679.54|675.74|679.34|675.54|2
1736648990000|2025-01-12 02:29:50|679.25|675.45|679.29|675.49|679.3|675.5|679.23|675.43|11
1736649000000|2025-01-12 02:30:00|679.3|675.5|679.34|675.54|679.41|675.61|679.3|675.5|11
1736649010000|2025-01-12 02:30:10|679.35|675.55|679.39|675.59|679.49|675.69|679.35|675.55|10
1736649020000|2025-01-12 02:30:20|679.38|675.58|679.04|675.24|679.38|675.58|679.03|675.23|9
1736649040000|2025-01-12 02:30:40|679.01|675.21|679.01|675.21|679.03|675.23|678.97|675.17|5
1736649050000|2025-01-12 02:30:50|679.02|675.22|679.28|675.48|679.29|675.49|679.02|675.22|15
1736649060000|2025-01-12 02:31:00|679.29|675.49|679.86|676.06|679.86|676.06|679.29|675.49|16
1736649070000|2025-01-12 02:31:10|679.88|676.08|679.9|676.1|679.9|676.1|679.78|675.98|12
1736649080000|2025-01-12 02:31:20|679.91|676.11|679.76|675.96|679.95|676.15|679.76|675.96|14
1736649090000|2025-01-12 02:31:30|679.8|676|680.43|676.63|680.43|676.63|679.8|676|16
1736649100000|2025-01-12 02:31:40|680.44|676.64|680.53|676.73|680.53|676.73|680.29|676.49|14
1736649110000|2025-01-12 02:31:50|680.52|676.72|680.6|676.8|680.6|676.8|680.44|676.64|19
1736649120000|2025-01-12 02:32:00|680.63|676.83|680.92|677.12|681.1|677.3|680.63|676.83|21
1736649130000|2025-01-12 02:32:10|680.89|677.09|681.07|677.27|681.07|677.27|680.89|677.09|26
1736649140000|2025-01-12 02:32:20|681.09|677.29|681.63|677.83|681.77|677.97|681.09|677.29|22
1736649150000|2025-01-12 02:32:30|681.68|677.88|681.88|678.08|681.89|678.09|681.68|677.88|17
1736649160000|2025-01-12 02:32:40|681.9|678.1|681.87|678.07|681.95|678.15|681.85|678.05|10
1736649170000|2025-01-12 02:32:50|681.9|678.1|681.92|678.12|681.92|678.12|681.85|678.05|9
1736649180000|2025-01-12 02:33:00|681.85|678.05|681.87|678.07|681.87|678.07|681.66|677.86|19
1736649190000|2025-01-12 02:33:10|681.92|678.12|681.68|677.88|681.92|678.12|681.6|677.8|11
1736649200000|2025-01-12 02:33:20|681.69|677.89|681.91|678.11|681.91|678.11|681.69|677.89|13
1736649210000|2025-01-12 02:33:30|681.85|678.05|681.84|678.04|681.86|678.06|681.75|677.95|14
1736649220000|2025-01-12 02:33:40|681.85|678.05|681.52|677.72|681.86|678.06|681.52|677.72|13
1736649230000|2025-01-12 02:33:50|681.51|677.71|681.49|677.69|681.54|677.74|681.49|677.69|7
1736649240000|2025-01-12 02:34:00|681.5|677.7|681.46|677.66|681.5|677.7|681.46|677.66|3
1736649250000|2025-01-12 02:34:10|681.43|677.63|681.68|677.88|681.75|677.95|681.42|677.62|15
1736649260000|2025-01-12 02:34:20|681.63|677.83|681.59|677.79|681.65|677.85|681.57|677.77|10
1736649270000|2025-01-12 02:34:30|681.6|677.8|681.4|677.6|681.6|677.8|681.4|677.6|10
1736649280000|2025-01-12 02:34:40|681.41|677.61|681.27|677.47|681.41|677.61|681.26|677.46|12
1736649290000|2025-01-12 02:34:50|681.26|677.46|681.09|677.29|681.26|677.46|681.03|677.23|19
1736649300000|2025-01-12 02:35:00|681.13|677.33|681.83|678.03|681.83|678.03|681|677.2|21
1736649310000|2025-01-12 02:35:10|681.69|677.89|681.67|677.87|681.71|677.91|681.65|677.85|10
1736649320000|2025-01-12 02:35:20|681.58|677.78|681.43|677.63|681.58|677.78|681.42|677.62|6
1736649330000|2025-01-12 02:35:30|681.42|677.62|681|677.2|681.42|677.62|681|677.2|15
1736649340000|2025-01-12 02:35:40|681.01|677.21|680.71|676.91|681.01|677.21|680.71|676.91|13
1736649350000|2025-01-12 02:35:50|680.73|676.93|680.71|676.91|680.78|676.98|680.67|676.87|14
1736649360000|2025-01-12 02:36:00|680.72|676.92|680.88|677.08|680.89|677.09|680.72|676.92|14
1736649370000|2025-01-12 02:36:10|680.89|677.09|680.75|676.95|680.89|677.09|680.75|676.95|7
1736649380000|2025-01-12 02:36:20|680.78|676.98|681.42|677.62|681.42|677.62|680.78|676.98|14
1736649400000|2025-01-12 02:36:40|681.31|677.51|681.31|677.51|681.31|677.51|681.31|677.51|1
1736649410000|2025-01-12 02:36:50|681.32|677.52|681.21|677.41|681.33|677.53|681.21|677.41|10
1736649420000|2025-01-12 02:37:00|681.2|677.4|681.04|677.24|681.2|677.4|681.04|677.24|3
1736649430000|2025-01-12 02:37:10|681.06|677.26|681.06|677.26|681.06|677.26|681.06|677.26|1
1736649440000|2025-01-12 02:37:20|681.11|677.31|681.18|677.38|681.3|677.5|681.11|677.31|16
1736649450000|2025-01-12 02:37:30|681.14|677.34|681.13|677.33|681.14|677.34|681.13|677.33|2
1736649460000|2025-01-12 02:37:40|681.12|677.32|681.01|677.21|681.12|677.32|681.01|677.21|7
1736649470000|2025-01-12 02:37:50|681.02|677.22|680.89|677.09|681.02|677.22|680.89|677.09|8
1736649480000|2025-01-12 02:38:00|680.86|677.06|680.97|677.17|681.08|677.28|680.86|677.06|9
1736649490000|2025-01-12 02:38:10|680.96|677.16|680.94|677.14|680.96|677.16|680.93|677.13|5
1736649500000|2025-01-12 02:38:20|680.97|677.17|681.17|677.37|681.17|677.37|680.97|677.17|10
1736649510000|2025-01-12 02:38:30|681.18|677.38|681.32|677.52|681.32|677.52|681.18|677.38|9
1736649520000|2025-01-12 02:38:40|681.37|677.57|681.49|677.69|681.59|677.79|681.34|677.54|14
1736649530000|2025-01-12 02:38:50|681.45|677.65|681.48|677.68|681.48|677.68|681.45|677.65|2
1736649540000|2025-01-12 02:39:00|681.47|677.67|681.45|677.65|681.48|677.68|681.44|677.64|5
1736649550000|2025-01-12 02:39:10|681.44|677.64|681.29|677.49|681.48|677.68|681.24|677.44|18
1736649560000|2025-01-12 02:39:20|681.28|677.48|681.36|677.56|681.36|677.56|681.28|677.48|5
1736649570000|2025-01-12 02:39:30|681.35|677.55|681.46|677.66|681.69|677.89|681.35|677.55|11
1736649580000|2025-01-12 02:39:40|681.44|677.64|681.53|677.73|681.53|677.73|681.44|677.64|4
1736649590000|2025-01-12 02:39:50|681.67|677.87|681.7|677.9|681.75|677.95|681.67|677.87|5
1736649600000|2025-01-12 02:40:00|681.69|677.89|681.63|677.83|681.69|677.89|681.62|677.82|4
1736649610000|2025-01-12 02:40:10|681.62|677.82|681.63|677.83|681.63|677.83|681.62|677.82|4
1736649620000|2025-01-12 02:40:20|681.62|677.82|681.58|677.78|681.62|677.82|681.57|677.77|6
1736649630000|2025-01-12 02:40:30|681.57|677.77|681.48|677.68|681.57|677.77|681.48|677.68|5
1736649640000|2025-01-12 02:40:40|681.49|677.69|681.43|677.63|681.49|677.69|681.43|677.63|4
1736649650000|2025-01-12 02:40:50|681.41|677.61|681.16|677.36|681.41|677.61|681.16|677.36|7
1736649660000|2025-01-12 02:41:00|681.17|677.37|681.05|677.25|681.17|677.37|681.05|677.25|4
1736649680000|2025-01-12 02:41:20|681.06|677.26|681.21|677.41|681.21|677.41|681.06|677.26|6
1736649690000|2025-01-12 02:41:30|681.2|677.4|681.15|677.35|681.21|677.41|681.01|677.21|8
1736649700000|2025-01-12 02:41:40|681.16|677.36|681.26|677.46|681.27|677.47|681.16|677.36|6
1736649710000|2025-01-12 02:41:50|681.27|677.47|681.65|677.85|681.65|677.85|681.27|677.47|11
1736649720000|2025-01-12 02:42:00|681.56|677.76|681.35|677.55|681.56|677.76|681.35|677.55|13
1736649730000|2025-01-12 02:42:10|681.34|677.54|681.57|677.77|681.67|677.87|681.33|677.53|12
1736649740000|2025-01-12 02:42:20|681.59|677.79|681.59|677.79|681.6|677.8|681.59|677.79|3
1736649750000|2025-01-12 02:42:30|681.58|677.78|681.78|677.98|681.78|677.98|681.58|677.78|6
1736649760000|2025-01-12 02:42:40|681.76|677.96|681.67|677.87|681.76|677.96|681.65|677.85|7
1736649770000|2025-01-12 02:42:50|681.66|677.86|681.67|677.87|681.68|677.88|681.66|677.86|6
1736649790000|2025-01-12 02:43:10|681.4|677.6|681.41|677.61|681.41|677.61|681.4|677.6|2
1736649800000|2025-01-12 02:43:20|681.42|677.62|681.41|677.61|681.46|677.66|681.4|677.6|8
1736649810000|2025-01-12 02:43:30|681.4|677.6|681.4|677.6|681.4|677.6|681.4|677.6|1
1736649840000|2025-01-12 02:44:00|681.46|677.66|681.45|677.65|681.46|677.66|681.45|677.65|2
1736649850000|2025-01-12 02:44:10|681.4|677.6|681.11|677.31|681.4|677.6|681.1|677.3|13
1736649860000|2025-01-12 02:44:20|681.1|677.3|680.78|676.98|681.11|677.31|680.69|676.89|18
1736649870000|2025-01-12 02:44:30|680.64|676.84|680.74|676.94|680.79|676.99|680.64|676.84|15
1736649880000|2025-01-12 02:44:40|680.75|676.95|680.79|676.99|680.8|677|680.75|676.95|4
1736649890000|2025-01-12 02:44:50|680.76|676.96|680.75|676.95|680.76|676.96|680.75|676.95|2
1736649900000|2025-01-12 02:45:00|680.79|676.99|680.58|676.78|680.79|676.99|680.58|676.78|8
1736649910000|2025-01-12 02:45:10|680.65|676.85|681.17|677.37|681.17|677.37|680.64|676.84|18
1736649920000|2025-01-12 02:45:20|681.23|677.43|681.39|677.59|681.39|677.59|681.16|677.36|13
1736649930000|2025-01-12 02:45:30|681.48|677.68|681.47|677.67|681.59|677.79|681.47|677.67|9
1736649940000|2025-01-12 02:45:40|681.48|677.68|681.23|677.43|681.48|677.68|681.23|677.43|8
1736649950000|2025-01-12 02:45:50|681.21|677.41|681.28|677.48|681.32|677.52|681.19|677.39|12
1736649960000|2025-01-12 02:46:00|681.27|677.47|681.28|677.48|681.3|677.5|681.27|677.47|5
1736649970000|2025-01-12 02:46:10|681.3|677.5|681.49|677.69|681.49|677.69|681.3|677.5|5
1736649980000|2025-01-12 02:46:20|681.93|678.13|681.97|678.17|682.01|678.21|681.93|678.13|7
1736649990000|2025-01-12 02:46:30|681.99|678.19|682.01|678.21|682.07|678.27|681.79|677.99|17
1736650000000|2025-01-12 02:46:40|682.03|678.23|681.92|678.12|682.1|678.3|681.92|678.12|10
1736650010000|2025-01-12 02:46:50|681.63|677.83|681.82|678.02|681.93|678.13|681.63|677.83|23
1736650020000|2025-01-12 02:47:00|681.81|678.01|681.81|678.01|681.85|678.05|681.71|677.91|12
1736650030000|2025-01-12 02:47:10|681.82|678.02|682.02|678.22|682.12|678.32|681.82|678.02|13
1736650040000|2025-01-12 02:47:20|682.01|678.21|682.01|678.21|682.04|678.24|682.01|678.21|4
1736650060000|2025-01-12 02:47:40|682|678.2|681.82|678.02|682|678.2|681.81|678.01|10
1736650070000|2025-01-12 02:47:50|681.81|678.01|681.74|677.94|681.81|678.01|681.72|677.92|6
1736650080000|2025-01-12 02:48:00|681.68|677.88|681.54|677.74|681.68|677.88|681.47|677.67|8
1736650090000|2025-01-12 02:48:10|681.53|677.73|681.44|677.64|681.53|677.73|681.41|677.61|4
1736650100000|2025-01-12 02:48:20|681.37|677.57|681.23|677.43|681.37|677.57|681.23|677.43|7
1736650110000|2025-01-12 02:48:30|681.24|677.44|681.16|677.36|681.45|677.65|681.16|677.36|11
1736650120000|2025-01-12 02:48:40|681.15|677.35|680.69|676.89|681.15|677.35|680.67|676.87|12
1736650130000|2025-01-12 02:48:50|680.71|676.91|680.65|676.85|680.72|676.92|680.65|676.85|4
1736650140000|2025-01-12 02:49:00|680.69|676.89|680.74|676.94|680.74|676.94|680.69|676.89|4
1736650150000|2025-01-12 02:49:10|680.76|676.96|680.82|677.02|680.84|677.04|680.74|676.94|8
1736650160000|2025-01-12 02:49:20|680.83|677.03|681.07|677.27|681.07|677.27|680.82|677.02|11
1736650170000|2025-01-12 02:49:30|681.08|677.28|681.34|677.54|681.34|677.54|681.08|677.28|9
1736650180000|2025-01-12 02:49:40|681.33|677.53|681.15|677.35|681.33|677.53|681.11|677.31|11
1736650190000|2025-01-12 02:49:50|681.23|677.43|681.22|677.42|681.26|677.46|681.19|677.39|12
1736650200000|2025-01-12 02:50:00|681.21|677.41|681.33|677.53|681.42|677.62|681.21|677.41|8
1736650210000|2025-01-12 02:50:10|681.31|677.51|681.25|677.45|681.31|677.51|681.25|677.45|2
1736650220000|2025-01-12 02:50:20|681.24|677.44|681.19|677.39|681.24|677.44|681.17|677.37|6
1736650230000|2025-01-12 02:50:30|681.18|677.38|681.18|677.38|681.18|677.38|681.14|677.34|4
1736650240000|2025-01-12 02:50:40|681.19|677.39|681.27|677.47|681.41|677.61|681.19|677.39|10
1736650250000|2025-01-12 02:50:50|681.28|677.48|681.54|677.74|681.54|677.74|681.27|677.47|10
1736650260000|2025-01-12 02:51:00|681.58|677.78|681.67|677.87|681.67|677.87|681.37|677.57|19
1736650270000|2025-01-12 02:51:10|681.77|677.97|681.61|677.81|681.92|678.12|681.59|677.79|24
1736650280000|2025-01-12 02:51:20|681.6|677.8|681.61|677.81|681.61|677.81|681.6|677.8|2
1736650290000|2025-01-12 02:51:30|681.56|677.76|681.34|677.54|681.56|677.76|681.32|677.52|10
1736650310000|2025-01-12 02:51:50|681.23|677.43|681.25|677.45|681.25|677.45|681.23|677.43|2
1736650320000|2025-01-12 02:52:00|681.3|677.5|681.37|677.57|681.44|677.64|681.3|677.5|11
1736650330000|2025-01-12 02:52:10|681.39|677.59|681.39|677.59|681.39|677.59|681.38|677.58|3
1736650340000|2025-01-12 02:52:20|681.44|677.64|681.83|678.03|681.83|678.03|681.43|677.63|17
1736650350000|2025-01-12 02:52:30|681.84|678.04|681.9|678.1|681.9|678.1|681.83|678.03|6
1736650360000|2025-01-12 02:52:40|681.87|678.07|681.59|677.79|681.87|678.07|681.59|677.79|11
1736650370000|2025-01-12 02:52:50|681.57|677.77|681.57|677.77|681.58|677.78|681.57|677.77|3
1736650380000|2025-01-12 02:53:00|681.58|677.78|682.1|678.3|682.1|678.3|681.57|677.77|23
1736650390000|2025-01-12 02:53:10|682.11|678.31|682.11|678.31|682.11|678.31|682.08|678.28|5
1736650400000|2025-01-12 02:53:20|682.1|678.3|682.4|678.6|682.4|678.6|682.1|678.3|12
1736650410000|2025-01-12 02:53:30|682.39|678.59|682.4|678.6|682.4|678.6|682.39|678.59|2
1736650430000|2025-01-12 02:53:50|682.44|678.64|682.44|678.64|682.51|678.71|682.36|678.56|16
1736650440000|2025-01-12 02:54:00|682.43|678.63|682.44|678.64|682.44|678.64|682.43|678.63|2
1736650450000|2025-01-12 02:54:10|682.46|678.66|682.51|678.71|682.51|678.71|682.39|678.59|15
1736650460000|2025-01-12 02:54:20|682.5|678.7|682.33|678.53|682.51|678.71|682.32|678.52|10
1736650470000|2025-01-12 02:54:30|682.32|678.52|682.44|678.64|682.44|678.64|682.32|678.52|6
1736650480000|2025-01-12 02:54:40|682.43|678.63|682.39|678.59|682.43|678.63|682.39|678.59|5
1736650490000|2025-01-12 02:54:50|682.38|678.58|682.33|678.53|682.38|678.58|682.32|678.52|3
1736650500000|2025-01-12 02:55:00|682.41|678.61|682.36|678.56|682.44|678.64|682.36|678.56|4
1736650510000|2025-01-12 02:55:10|682.37|678.57|682.48|678.68|682.54|678.74|682.37|678.57|13
1736650520000|2025-01-12 02:55:20|682.47|678.67|682.63|678.83|682.72|678.92|682.47|678.67|17
1736650530000|2025-01-12 02:55:30|682.66|678.86|682.71|678.91|682.72|678.92|682.66|678.86|7
1736650540000|2025-01-12 02:55:40|682.72|678.92|682.89|679.09|682.89|679.09|682.72|678.92|11
1736650550000|2025-01-12 02:55:50|682.86|679.06|682.99|679.19|682.99|679.19|682.86|679.06|10
1736650560000|2025-01-12 02:56:00|682.98|679.18|682.86|679.06|682.99|679.19|682.85|679.05|9
1736650570000|2025-01-12 02:56:10|682.93|679.13|683.08|679.28|683.08|679.28|682.93|679.13|10
1736650580000|2025-01-12 02:56:20|683.07|679.27|683.03|679.23|683.07|679.27|683.03|679.23|3
1736650600000|2025-01-12 02:56:40|683.02|679.22|683.04|679.24|683.05|679.25|683.02|679.22|4
1736650610000|2025-01-12 02:56:50|683.03|679.23|683.23|679.43|683.23|679.43|683.03|679.23|7
1736650620000|2025-01-12 02:57:00|683.21|679.41|683.55|679.75|683.55|679.75|683.21|679.41|11
1736650630000|2025-01-12 02:57:10|683.57|679.77|683.49|679.69|683.59|679.79|683.48|679.68|9
1736650640000|2025-01-12 02:57:20|683.5|679.7|683.54|679.74|683.54|679.74|683.5|679.7|8
1736650650000|2025-01-12 02:57:30|683.6|679.8|683.78|679.98|683.78|679.98|683.57|679.77|15
1736650660000|2025-01-12 02:57:40|683.76|679.96|683.77|679.97|683.77|679.97|683.76|679.96|2
1736650670000|2025-01-12 02:57:50|683.76|679.96|683.68|679.88|683.76|679.96|683.61|679.81|11
1736650680000|2025-01-12 02:58:00|683.67|679.87|683.9|680.1|683.91|680.11|683.66|679.86|13
1736650690000|2025-01-12 02:58:10|683.91|680.11|683.92|680.12|683.92|680.12|683.91|680.11|2
1736650700000|2025-01-12 02:58:20|683.64|679.84|683.63|679.83|683.64|679.84|683.63|679.83|2
1736650710000|2025-01-12 02:58:30|683.6|679.8|683.83|680.03|683.91|680.11|683.58|679.78|15
1736650720000|2025-01-12 02:58:40|683.77|679.97|683.63|679.83|683.77|679.97|683.62|679.82|6
1736650730000|2025-01-12 02:58:50|683.65|679.85|683.71|679.91|683.71|679.91|683.65|679.85|3
1736650740000|2025-01-12 02:59:00|683.7|679.9|683.33|679.53|683.7|679.9|683.27|679.47|13
1736650750000|2025-01-12 02:59:10|683.38|679.58|683.48|679.68|683.51|679.71|683.38|679.58|7
1736650760000|2025-01-12 02:59:20|683.49|679.69|683.63|679.83|683.63|679.83|683.48|679.68|11
1736650770000|2025-01-12 02:59:30|683.62|679.82|683.69|679.89|683.69|679.89|683.62|679.82|2
1736650780000|2025-01-12 02:59:40|683.7|679.9|683.74|679.94|683.81|680.01|683.69|679.89|8
1736650800000|2025-01-12 03:00:00|683.87|680.07|684.1|680.3|684.1|680.3|683.85|680.05|8
1736650810000|2025-01-12 03:00:10|684.09|680.29|683.95|680.15|684.24|680.44|683.95|680.15|19
1736650820000|2025-01-12 03:00:20|683.94|680.14|684.14|680.34|684.22|680.42|683.94|680.14|12
1736650830000|2025-01-12 03:00:30|684.13|680.33|684.23|680.43|684.23|680.43|684.08|680.28|9
1736650840000|2025-01-12 03:00:40|684.37|680.57|684.36|680.56|684.37|680.57|684.36|680.56|2
1736650850000|2025-01-12 03:00:50|684.37|680.57|684.56|680.76|684.61|680.81|684.37|680.57|10
1736650860000|2025-01-12 03:01:00|684.55|680.75|684.44|680.64|684.55|680.75|684.25|680.45|13
1736650870000|2025-01-12 03:01:10|684.4|680.6|684.42|680.62|684.42|680.62|684.14|680.34|9
1736650880000|2025-01-12 03:01:20|684.46|680.66|684.47|680.67|684.48|680.68|684.19|680.39|20
1736650900000|2025-01-12 03:01:40|684.35|680.55|684.3|680.5|684.35|680.55|684.3|680.5|4
1736650910000|2025-01-12 03:01:50|684.32|680.52|684.2|680.4|684.32|680.52|684.19|680.39|19
1736650920000|2025-01-12 03:02:00|684.22|680.42|684.04|680.24|684.28|680.48|684.04|680.24|14
1736650930000|2025-01-12 03:02:10|684|680.2|683.77|679.97|684|680.2|683.77|679.97|19
1736650940000|2025-01-12 03:02:20|683.76|679.96|683.78|679.98|683.8|680|683.63|679.83|16
1736650950000|2025-01-12 03:02:30|683.79|679.99|683.74|679.94|683.8|680|683.72|679.92|12
1736650960000|2025-01-12 03:02:40|683.76|679.96|683.6|679.8|683.77|679.97|683.6|679.8|11
1736650970000|2025-01-12 03:02:50|683.61|679.81|683.58|679.78|683.62|679.82|683.29|679.49|17
1736650980000|2025-01-12 03:03:00|683.61|679.81|683.68|679.88|683.79|679.99|683.61|679.81|11
1736650990000|2025-01-12 03:03:10|683.67|679.87|683.48|679.68|683.68|679.88|683.48|679.68|6
1736651000000|2025-01-12 03:03:20|683.47|679.67|683.38|679.58|683.47|679.67|683.35|679.55|7
1736651010000|2025-01-12 03:03:30|683.42|679.62|683.1|679.3|683.42|679.62|683.1|679.3|12
1736651020000|2025-01-12 03:03:40|683.09|679.29|682.77|678.97|683.09|679.29|682.66|678.86|17
1736651030000|2025-01-12 03:03:50|682.76|678.96|682.78|678.98|682.78|678.98|682.73|678.93|8
1736651040000|2025-01-12 03:04:00|682.8|679|682.74|678.94|682.89|679.09|682.73|678.93|9
1736651050000|2025-01-12 03:04:10|682.75|678.95|682.74|678.94|682.75|678.95|682.74|678.94|4
1736651060000|2025-01-12 03:04:20|682.73|678.93|682.73|678.93|682.74|678.94|682.73|678.93|3
1736651070000|2025-01-12 03:04:30|682.74|678.94|682.8|679|683|679.2|682.74|678.94|12
1736651080000|2025-01-12 03:04:40|682.79|678.99|682.97|679.17|682.97|679.17|682.78|678.98|9
1736651090000|2025-01-12 03:04:50|682.93|679.13|683.15|679.35|683.15|679.35|682.78|678.98|10
1736651110000|2025-01-12 03:05:10|682.76|678.96|682.77|678.97|682.77|678.97|682.76|678.96|2
1736651120000|2025-01-12 03:05:20|682.76|678.96|682.57|678.77|682.76|678.96|682.56|678.76|9
1736651130000|2025-01-12 03:05:30|682.56|678.76|682.66|678.86|682.68|678.88|682.56|678.76|9
1736651140000|2025-01-12 03:05:40|682.67|678.87|683.08|679.28|683.09|679.29|682.67|678.87|8
1736651150000|2025-01-12 03:05:50|682.99|679.19|682.84|679.04|682.99|679.19|682.84|679.04|7
1736651160000|2025-01-12 03:06:00|682.74|678.94|682.51|678.71|682.74|678.94|682.44|678.64|18
1736651170000|2025-01-12 03:06:10|682.56|678.76|682.51|678.71|682.61|678.81|682.51|678.71|10
1736651180000|2025-01-12 03:06:20|682.5|678.7|682.23|678.43|682.5|678.7|682.23|678.43|9
1736651190000|2025-01-12 03:06:30|682.19|678.39|682.08|678.28|682.19|678.39|682.05|678.25|7
1736651200000|2025-01-12 03:06:40|682.01|678.21|682.11|678.31|682.11|678.31|682|678.2|10
1736651210000|2025-01-12 03:06:50|682.09|678.29|682.09|678.29|682.09|678.29|681.99|678.19|6
1736651220000|2025-01-12 03:07:00|682.1|678.3|681.69|677.89|682.1|678.3|681.64|677.84|22
1736651230000|2025-01-12 03:07:10|681.68|677.88|681.37|677.57|681.69|677.89|681.37|677.57|12
1736651240000|2025-01-12 03:07:20|681.36|677.56|681.26|677.46|681.36|677.56|681.18|677.38|14
1736651250000|2025-01-12 03:07:30|681.2|677.4|681.03|677.23|681.29|677.49|681|677.2|16
1736651260000|2025-01-12 03:07:40|680.97|677.17|680.75|676.95|680.99|677.19|680.75|676.95|13
1736651270000|2025-01-12 03:07:50|680.74|676.94|680.87|677.07|680.9|677.1|680.71|676.91|14
1736651280000|2025-01-12 03:08:00|680.86|677.06|681.1|677.3|681.1|677.3|680.82|677.02|9
1736651300000|2025-01-12 03:08:20|681.04|677.24|681.04|677.24|681.04|677.24|681.04|677.24|1
1736651310000|2025-01-12 03:08:30|681.05|677.25|681.48|677.68|681.48|677.68|681.05|677.25|13
1736651320000|2025-01-12 03:08:40|681.46|677.66|681.74|677.94|681.74|677.94|681.45|677.65|16
1736651330000|2025-01-12 03:08:50|681.75|677.95|681.37|677.57|681.77|677.97|681.14|677.34|19
1736651340000|2025-01-12 03:09:00|681.38|677.58|681.19|677.39|681.38|677.58|681.15|677.35|16
1736651360000|2025-01-12 03:09:20|681.2|677.4|681.11|677.31|681.2|677.4|681.11|677.31|4
1736651370000|2025-01-12 03:09:30|681.08|677.28|680.93|677.13|681.08|677.28|680.93|677.13|8
1736651380000|2025-01-12 03:09:40|680.92|677.12|681.3|677.5|681.3|677.5|680.92|677.12|21
1736651390000|2025-01-12 03:09:50|681.29|677.49|681.35|677.55|681.35|677.55|681.29|677.49|9
1736651400000|2025-01-12 03:10:00|681.34|677.54|681.29|677.49|681.34|677.54|681.26|677.46|10
1736651410000|2025-01-12 03:10:10|681.33|677.53|681.27|677.47|681.56|677.76|681.27|677.47|15
1736651430000|2025-01-12 03:10:30|681.25|677.45|681.07|677.27|681.25|677.45|681.07|677.27|6
1736651440000|2025-01-12 03:10:40|681.06|677.26|680.56|676.76|681.06|677.26|680.56|676.76|13
1736651450000|2025-01-12 03:10:50|680.57|676.77|680.57|676.77|680.59|676.79|680.53|676.73|10
1736651460000|2025-01-12 03:11:00|680.59|676.79|680.63|676.83|680.66|676.86|680.59|676.79|11
1736651470000|2025-01-12 03:11:10|680.62|676.82|680.52|676.72|680.62|676.82|680.51|676.71|8
1736651480000|2025-01-12 03:11:20|680.51|676.71|680.81|677.01|680.81|677.01|680.51|676.71|13
1736651500000|2025-01-12 03:11:40|680.82|677.02|680.9|677.1|680.9|677.1|680.82|677.02|5
1736651510000|2025-01-12 03:11:50|680.88|677.08|680.9|677.1|680.9|677.1|680.88|677.08|2
1736651520000|2025-01-12 03:12:00|680.89|677.09|680.9|677.1|680.91|677.11|680.89|677.09|5
1736651540000|2025-01-12 03:12:20|680.89|677.09|680.84|677.04|680.9|677.1|680.74|676.94|10
1736651550000|2025-01-12 03:12:30|680.83|677.03|680.95|677.15|680.96|677.16|680.83|677.03|6
1736651560000|2025-01-12 03:12:40|680.93|677.13|681.15|677.35|681.15|677.35|680.93|677.13|5
1736651570000|2025-01-12 03:12:50|681.19|677.39|680.85|677.05|681.19|677.39|680.82|677.02|10
1736651580000|2025-01-12 03:13:00|680.83|677.03|680.83|677.03|680.83|677.03|680.83|677.03|1
1736651600000|2025-01-12 03:13:20|680.82|677.02|680.85|677.05|680.85|677.05|680.77|676.97|9
1736651610000|2025-01-12 03:13:30|680.84|677.04|680.81|677.01|680.85|677.05|680.81|677.01|5
1736651620000|2025-01-12 03:13:40|680.8|677|680.59|676.79|680.8|677|680.59|676.79|10
1736651630000|2025-01-12 03:13:50|680.62|676.82|680.58|676.78|680.66|676.86|680.58|676.78|6
1736651640000|2025-01-12 03:14:00|680.55|676.75|680.47|676.67|680.56|676.76|680.47|676.67|10
1736651650000|2025-01-12 03:14:10|680.46|676.66|680.01|676.21|680.46|676.66|679.77|675.97|15
1736651660000|2025-01-12 03:14:20|680|676.2|680.01|676.21|680.01|676.21|680|676.2|2
1736651670000|2025-01-12 03:14:30|680|676.2|679.87|676.07|680.01|676.21|679.86|676.06|12
1736651690000|2025-01-12 03:14:50|679.78|675.98|679.83|676.03|679.83|676.03|679.78|675.98|2
1736651700000|2025-01-12 03:15:00|679.2|675.4|679.1|675.3|679.2|675.4|679.07|675.27|18
1736651710000|2025-01-12 03:15:10|679.11|675.31|678.92|675.12|679.12|675.32|678.84|675.04|19
1736651720000|2025-01-12 03:15:20|678.93|675.13|678.62|674.82|678.96|675.16|678.61|674.81|21
1736651730000|2025-01-12 03:15:30|678.63|674.83|678.62|674.82|678.75|674.95|678.57|674.77|20
1736651740000|2025-01-12 03:15:40|678.6|674.8|678.63|674.83|678.64|674.84|678.59|674.79|14
1736651750000|2025-01-12 03:15:50|678.64|674.84|678.68|674.88|678.69|674.89|678.6|674.8|15
1736651760000|2025-01-12 03:16:00|678.7|674.9|678.31|674.51|678.7|674.9|678.28|674.48|25
1736651770000|2025-01-12 03:16:10|678.3|674.5|678.14|674.34|678.43|674.63|678.14|674.34|22
1736651780000|2025-01-12 03:16:20|678.15|674.35|677.96|674.16|678.17|674.37|677.96|674.16|20
1736651790000|2025-01-12 03:16:30|677.93|674.13|677.69|673.89|677.93|674.13|677.63|673.83|20
1736651800000|2025-01-12 03:16:40|677.65|673.85|677.63|673.83|677.66|673.86|677.6|673.8|11
1736651810000|2025-01-12 03:16:50|677.64|673.84|677.67|673.87|677.69|673.89|677.61|673.81|26
1736651820000|2025-01-12 03:17:00|677.66|673.86|677.66|673.86|677.68|673.88|677.61|673.81|10
1736651830000|2025-01-12 03:17:10|677.72|673.92|677.77|673.97|677.77|673.97|677.7|673.9|17
1736651840000|2025-01-12 03:17:20|677.79|673.99|678.03|674.23|678.06|674.26|677.79|673.99|26
1736651850000|2025-01-12 03:17:30|678.07|674.27|678.05|674.25|678.12|674.32|678.02|674.22|17
1736651860000|2025-01-12 03:17:40|678.04|674.24|677.79|673.99|678.04|674.24|677.71|673.91|16
1736651870000|2025-01-12 03:17:50|677.77|673.97|677.83|674.03|677.85|674.05|677.77|673.97|5
1736651880000|2025-01-12 03:18:00|677.82|674.02|677.94|674.14|677.94|674.14|677.79|673.99|8
1736651890000|2025-01-12 03:18:10|677.98|674.18|677.95|674.15|678|674.2|677.91|674.11|13
1736651900000|2025-01-12 03:18:20|677.99|674.19|677.96|674.16|678.09|674.29|677.91|674.11|21
1736651910000|2025-01-12 03:18:30|677.99|674.19|678.17|674.37|678.29|674.49|677.97|674.17|22
1736651920000|2025-01-12 03:18:40|678.18|674.38|678.13|674.33|678.3|674.5|678.13|674.33|26
1736651930000|2025-01-12 03:18:50|678.14|674.34|678.07|674.27|678.14|674.34|678|674.2|19
1736651940000|2025-01-12 03:19:00|678.1|674.3|678.1|674.3|678.13|674.33|678.07|674.27|25
1736651950000|2025-01-12 03:19:10|678.07|674.27|677.81|674.01|678.12|674.32|677.76|673.96|25
1736651960000|2025-01-12 03:19:20|677.86|674.06|677.69|673.89|677.86|674.06|677.65|673.85|11
1736651970000|2025-01-12 03:19:30|677.66|673.86|677.67|673.87|677.84|674.04|677.63|673.83|21
1736651980000|2025-01-12 03:19:40|677.68|673.88|677.7|673.9|677.73|673.93|677.68|673.88|21
1736651990000|2025-01-12 03:19:50|677.73|673.93|677.74|673.94|677.78|673.98|677.7|673.9|17
1736652000000|2025-01-12 03:20:00|677.67|673.87|677.72|673.92|677.75|673.95|677.67|673.87|10
1736652010000|2025-01-12 03:20:10|677.75|673.95|677.54|673.74|677.87|674.07|677.51|673.71|18
1736652020000|2025-01-12 03:20:20|677.53|673.73|677.35|673.55|677.58|673.78|677.34|673.54|12
1736652030000|2025-01-12 03:20:30|677.39|673.59|677.41|673.61|677.42|673.62|677.33|673.53|16
1736652040000|2025-01-12 03:20:40|677.39|673.59|677.3|673.5|677.4|673.6|677.3|673.5|16
1736652050000|2025-01-12 03:20:50|677.35|673.55|677.37|673.57|677.37|673.57|677.31|673.51|7
1736652060000|2025-01-12 03:21:00|677.38|673.58|677.36|673.56|677.41|673.61|677.36|673.56|6
1736652070000|2025-01-12 03:21:10|677.34|673.54|677.22|673.42|677.37|673.57|677.22|673.42|8
1736652080000|2025-01-12 03:21:20|677.18|673.38|677.26|673.46|677.29|673.49|677.18|673.38|12
1736652090000|2025-01-12 03:21:30|677.25|673.45|677.17|673.37|677.25|673.45|677.17|673.37|5
1736652100000|2025-01-12 03:21:40|677.15|673.35|676.99|673.19|677.15|673.35|676.99|673.19|7
1736652110000|2025-01-12 03:21:50|676.96|673.16|676.94|673.14|677|673.2|676.93|673.13|19
1736652120000|2025-01-12 03:22:00|676.97|673.17|676.95|673.15|676.98|673.18|676.9|673.1|19
1736652130000|2025-01-12 03:22:10|676.93|673.13|676.88|673.08|676.95|673.15|676.79|672.99|24
1736652140000|2025-01-12 03:22:20|676.87|673.07|676.74|672.94|676.95|673.15|676.74|672.94|24
1736652150000|2025-01-12 03:22:30|676.71|672.91|676.66|672.86|676.78|672.98|676.59|672.79|12
1736652160000|2025-01-12 03:22:40|676.69|672.89|676.76|672.96|676.76|672.96|676.64|672.84|9
1736652170000|2025-01-12 03:22:50|676.74|672.94|676.79|672.99|676.79|672.99|676.72|672.92|4
1736652180000|2025-01-12 03:23:00|676.78|672.98|676.76|672.96|676.78|672.98|676.76|672.96|2
1736652190000|2025-01-12 03:23:10|676.63|672.83|676.65|672.85|676.74|672.94|676.62|672.82|8
1736652200000|2025-01-12 03:23:20|676.64|672.84|677.15|673.35|677.15|673.35|676.64|672.84|21
1736652210000|2025-01-12 03:23:30|677.16|673.36|677.24|673.44|677.28|673.48|677.16|673.36|7
1736652220000|2025-01-12 03:23:40|677.21|673.41|677.16|673.36|677.21|673.41|677.13|673.33|11
1736652230000|2025-01-12 03:23:50|677.21|673.41|677.19|673.39|677.34|673.54|677.16|673.36|23
1736652240000|2025-01-12 03:24:00|677.18|673.38|677.22|673.42|677.22|673.42|677.11|673.31|19
1736652250000|2025-01-12 03:24:10|677.2|673.4|677.28|673.48|677.33|673.53|677.2|673.4|26
1736652260000|2025-01-12 03:24:20|677.29|673.49|677.09|673.29|677.29|673.49|677.06|673.26|17
1736652270000|2025-01-12 03:24:30|677.07|673.27|677.15|673.35|677.17|673.37|677.07|673.27|15
1736652280000|2025-01-12 03:24:40|677.12|673.32|677.22|673.42|677.23|673.43|677.1|673.3|23
1736652290000|2025-01-12 03:24:50|677.23|673.43|677.37|673.57|677.39|673.59|677.2|673.4|28
1736652300000|2025-01-12 03:25:00|677.35|673.55|677.72|673.92|677.76|673.96|677.35|673.55|30
1736652310000|2025-01-12 03:25:10|677.67|673.87|677.64|673.84|677.67|673.87|677.61|673.81|25
1736652320000|2025-01-12 03:25:20|677.67|673.87|677.61|673.81|677.72|673.92|677.6|673.8|7
1736652330000|2025-01-12 03:25:30|677.63|673.83|677.64|673.84|677.66|673.86|677.57|673.77|7
1736652340000|2025-01-12 03:25:40|677.57|673.77|677.67|673.87|677.69|673.89|677.57|673.77|3
1736652350000|2025-01-12 03:25:50|677.74|673.94|677.58|673.78|677.74|673.94|677.58|673.78|4
1736652360000|2025-01-12 03:26:00|677.66|673.86|677.64|673.84|677.76|673.96|677.64|673.84|8
1736652370000|2025-01-12 03:26:10|677.61|673.81|677.11|673.31|677.61|673.81|677.11|673.31|10
1736652380000|2025-01-12 03:26:20|677.06|673.26|677.19|673.39|677.21|673.41|677.06|673.26|10
1736652390000|2025-01-12 03:26:30|677.16|673.36|677.16|673.36|677.16|673.36|677.16|673.36|1
1736652400000|2025-01-12 03:26:40|677.15|673.35|677.12|673.32|677.15|673.35|677.12|673.32|5
1736652410000|2025-01-12 03:26:50|677.14|673.34|677.02|673.22|677.14|673.34|677.02|673.22|3
1736652420000|2025-01-12 03:27:00|677|673.2|676.83|673.03|677|673.2|676.82|673.02|8
1736652430000|2025-01-12 03:27:10|676.82|673.02|676.8|673|676.83|673.03|676.8|673|6
1736652440000|2025-01-12 03:27:20|676.78|672.98|676.72|672.92|676.78|672.98|676.68|672.88|15
1736652450000|2025-01-12 03:27:30|676.73|672.93|676.74|672.94|676.75|672.95|676.7|672.9|14
1736652460000|2025-01-12 03:27:40|676.71|672.91|676.72|672.92|676.74|672.94|676.71|672.91|17
1736652470000|2025-01-12 03:27:50|676.7|672.9|676.66|672.86|676.7|672.9|676.63|672.83|12
1736652480000|2025-01-12 03:28:00|676.67|672.87|676.63|672.83|676.7|672.9|676.6|672.8|15
1736652490000|2025-01-12 03:28:10|676.66|672.86|676.7|672.9|676.73|672.93|676.64|672.84|15
1736652500000|2025-01-12 03:28:20|676.74|672.94|676.74|672.94|676.77|672.97|676.68|672.88|16
1736652510000|2025-01-12 03:28:30|676.76|672.96|676.84|673.04|676.86|673.06|676.73|672.93|12
1736652520000|2025-01-12 03:28:40|676.83|673.03|677.39|673.59|677.42|673.62|676.83|673.03|24
1736652530000|2025-01-12 03:28:50|677.42|673.62|677.57|673.77|677.61|673.81|677.42|673.62|20
1736652540000|2025-01-12 03:29:00|677.61|673.81|677.47|673.67|677.61|673.81|677.45|673.65|12
1736652550000|2025-01-12 03:29:10|677.48|673.68|677.6|673.8|677.64|673.84|677.45|673.65|21
1736652560000|2025-01-12 03:29:20|677.57|673.77|677.33|673.53|677.6|673.8|677.28|673.48|26
1736652570000|2025-01-12 03:29:30|677.31|673.51|677.27|673.47|677.32|673.52|677.18|673.38|22
1736652580000|2025-01-12 03:29:40|677.29|673.49|677.31|673.51|677.32|673.52|677.27|673.47|13
1736652590000|2025-01-12 03:29:50|677.3|673.5|677.3|673.5|677.3|673.5|677.27|673.47|12
1736652600000|2025-01-12 03:30:00|677.27|673.47|677.56|673.76|677.62|673.82|677.18|673.38|23
1736652610000|2025-01-12 03:30:10|677.59|673.79|677.1|673.3|677.6|673.8|676.94|673.14|26
1736652620000|2025-01-12 03:30:20|677.09|673.29|677.17|673.37|677.39|673.59|677.09|673.29|19
1736652630000|2025-01-12 03:30:30|677.18|673.38|677.18|673.38|677.21|673.41|677.15|673.35|12
1736652640000|2025-01-12 03:30:40|677.17|673.37|677.24|673.44|677.29|673.49|677.17|673.37|20
1736652650000|2025-01-12 03:30:50|677.26|673.46|677.1|673.3|677.28|673.48|677.1|673.3|16
1736652660000|2025-01-12 03:31:00|677.05|673.25|677.31|673.51|677.31|673.51|676.98|673.18|17
1736652670000|2025-01-12 03:31:10|677.3|673.5|677.35|673.55|677.48|673.68|677.29|673.49|16
1736652680000|2025-01-12 03:31:20|677.37|673.57|677.09|673.29|677.37|673.57|677.06|673.26|15
1736652690000|2025-01-12 03:31:30|677.08|673.28|676.78|672.98|677.09|673.29|676.76|672.96|24
1736652700000|2025-01-12 03:31:40|676.77|672.97|676.81|673.01|676.83|673.03|676.77|672.97|16
1736652710000|2025-01-12 03:31:50|676.79|672.99|676.7|672.9|676.82|673.02|676.7|672.9|15
1736652720000|2025-01-12 03:32:00|676.68|672.88|676.66|672.86|676.75|672.95|676.66|672.86|13
1736652730000|2025-01-12 03:32:10|676.68|672.88|676.72|672.92|676.78|672.98|676.68|672.88|13
1736652740000|2025-01-12 03:32:20|676.67|672.87|676.69|672.89|676.74|672.94|676.67|672.87|18
1736652750000|2025-01-12 03:32:30|676.68|672.88|676.52|672.72|676.69|672.89|676.24|672.44|26
1736652760000|2025-01-12 03:32:40|676.54|672.74|676.51|672.71|676.58|672.78|676.49|672.69|14
1736652770000|2025-01-12 03:32:50|676.5|672.7|676.6|672.8|676.6|672.8|676.49|672.69|14
1736652780000|2025-01-12 03:33:00|676.61|672.81|676.63|672.83|676.68|672.88|676.54|672.74|27
1736652790000|2025-01-12 03:33:10|676.64|672.84|676.59|672.79|676.64|672.84|676.52|672.72|27
1736652800000|2025-01-12 03:33:20|676.58|672.78|676.61|672.81|676.64|672.84|676.55|672.75|14
1736652810000|2025-01-12 03:33:30|676.63|672.83|676.62|672.82|676.64|672.84|676.56|672.76|18
1736652820000|2025-01-12 03:33:40|676.61|672.81|676.57|672.77|676.62|672.82|676.57|672.77|13
1736652830000|2025-01-12 03:33:50|676.6|672.8|676.9|673.1|676.91|673.11|676.57|672.77|27
1736652840000|2025-01-12 03:34:00|676.91|673.11|677.19|673.39|677.22|673.42|676.87|673.07|29
1736652850000|2025-01-12 03:34:10|677.18|673.38|677.31|673.51|677.31|673.51|677.15|673.35|30
1736652860000|2025-01-12 03:34:20|677.3|673.5|677.8|674|677.85|674.05|677.3|673.5|26
1736652870000|2025-01-12 03:34:30|677.86|674.06|677.71|673.91|677.86|674.06|677.69|673.89|23
1736652880000|2025-01-12 03:34:40|677.74|673.94|677.47|673.67|677.74|673.94|677.47|673.67|23
1736652890000|2025-01-12 03:34:50|677.45|673.65|677.4|673.6|677.45|673.65|677.27|673.47|27
1736652900000|2025-01-12 03:35:00|677.41|673.61|677.7|673.9|677.7|673.9|677.41|673.61|25
1736652910000|2025-01-12 03:35:10|677.72|673.92|677.4|673.6|677.76|673.96|677.39|673.59|28
1736652920000|2025-01-12 03:35:20|677.42|673.62|677.37|673.57|677.47|673.67|677.37|673.57|18
1736652930000|2025-01-12 03:35:30|677.33|673.53|677.39|673.59|677.39|673.59|677.28|673.48|25
1736652940000|2025-01-12 03:35:40|677.4|673.6|677.46|673.66|677.46|673.66|677.4|673.6|2
1736652950000|2025-01-12 03:35:50|677.54|673.74|677.38|673.58|677.54|673.74|677.34|673.54|19
1736652960000|2025-01-12 03:36:00|677.37|673.57|676.88|673.08|677.42|673.62|676.86|673.06|27
1736652970000|2025-01-12 03:36:10|676.85|673.05|676.88|673.08|676.88|673.08|676.72|672.92|29
1736652980000|2025-01-12 03:36:20|676.89|673.09|676.97|673.17|677.06|673.26|676.86|673.06|24
1736652990000|2025-01-12 03:36:30|676.96|673.16|677.24|673.44|677.24|673.44|676.93|673.13|19
1736653000000|2025-01-12 03:36:40|677.29|673.49|677.37|673.57|677.37|673.57|677.09|673.29|21
1736653010000|2025-01-12 03:36:50|677.38|673.58|677.36|673.56|677.41|673.61|677.35|673.55|19
1736653020000|2025-01-12 03:37:00|677.35|673.55|677.15|673.35|677.35|673.55|677.14|673.34|21
1736653030000|2025-01-12 03:37:10|677.16|673.36|677.01|673.21|677.22|673.42|676.99|673.19|22
1736653040000|2025-01-12 03:37:20|676.99|673.19|676.98|673.18|676.99|673.19|676.95|673.15|8
1736653050000|2025-01-12 03:37:30|677.02|673.22|677.02|673.22|677.12|673.32|677|673.2|16
1736653060000|2025-01-12 03:37:40|677.03|673.23|677.03|673.23|677.09|673.29|677.03|673.23|17
1736653070000|2025-01-12 03:37:50|677.07|673.27|677|673.2|677.07|673.27|676.98|673.18|14
1736653080000|2025-01-12 03:38:00|677.01|673.21|676.97|673.17|677.09|673.29|676.97|673.17|20
1736653090000|2025-01-12 03:38:10|676.98|673.18|677.06|673.26|677.06|673.26|676.96|673.16|17
1736653100000|2025-01-12 03:38:20|677.11|673.31|676.97|673.17|677.12|673.32|676.95|673.15|15
1736653110000|2025-01-12 03:38:30|676.96|673.16|676.97|673.17|677.01|673.21|676.93|673.13|19
1736653120000|2025-01-12 03:38:40|676.96|673.16|677.26|673.46|677.26|673.46|676.96|673.16|14
1736653130000|2025-01-12 03:38:50|677.25|673.45|677.21|673.41|677.25|673.45|677.21|673.41|3
1736653140000|2025-01-12 03:39:00|677.34|673.54|677.18|673.38|677.34|673.54|677.18|673.38|4
1736653170000|2025-01-12 03:39:30|677.17|673.37|676.95|673.15|677.17|673.37|676.95|673.15|8
1736653180000|2025-01-12 03:39:40|676.94|673.14|676.99|673.19|676.99|673.19|676.9|673.1|4
1736653190000|2025-01-12 03:39:50|677.01|673.21|677.1|673.3|677.16|673.36|677.01|673.21|7
1736653200000|2025-01-12 03:40:00|677.11|673.31|677.27|673.47|677.27|673.47|677.1|673.3|9
1736653210000|2025-01-12 03:40:10|677.25|673.45|677.23|673.43|677.46|673.66|677.1|673.3|26
1736653220000|2025-01-12 03:40:20|677.24|673.44|677.2|673.4|677.24|673.44|677.07|673.27|24
1736653230000|2025-01-12 03:40:30|677.18|673.38|677.25|673.45|677.28|673.48|677.17|673.37|17
1736653240000|2025-01-12 03:40:40|677.24|673.44|677.44|673.64|677.46|673.66|677.2|673.4|19
1736653250000|2025-01-12 03:40:50|677.46|673.66|677.47|673.67|677.5|673.7|677.45|673.65|7
1736653260000|2025-01-12 03:41:00|677.46|673.66|677.7|673.9|677.73|673.93|677.39|673.59|24
1736653270000|2025-01-12 03:41:10|677.72|673.92|678.07|674.27|678.07|674.27|677.72|673.92|28
1736653280000|2025-01-12 03:41:20|678.05|674.25|678.24|674.44|678.24|674.44|678.04|674.24|13
1736653290000|2025-01-12 03:41:30|678.1|674.3|678.25|674.45|678.25|674.45|678.1|674.3|15
1736653300000|2025-01-12 03:41:40|678.26|674.46|678.2|674.4|678.32|674.52|678.2|674.4|9
1736653310000|2025-01-12 03:41:50|678.22|674.42|678.18|674.38|678.29|674.49|678.13|674.33|12
1736653320000|2025-01-12 03:42:00|678.17|674.37|678.2|674.4|678.22|674.42|678.17|674.37|11
1736653330000|2025-01-12 03:42:10|678.21|674.41|678.57|674.77|678.57|674.77|678.21|674.41|21
1736653340000|2025-01-12 03:42:20|678.59|674.79|678.48|674.68|678.59|674.79|678.47|674.67|4
1736653350000|2025-01-12 03:42:30|678.49|674.69|678.68|674.88|678.68|674.88|678.49|674.69|9
1736653360000|2025-01-12 03:42:40|678.71|674.91|678.72|674.92|678.89|675.09|678.71|674.91|6
1736653370000|2025-01-12 03:42:50|678.7|674.9|678.7|674.9|678.7|674.9|678.66|674.86|10
1736653380000|2025-01-12 03:43:00|678.67|674.87|678.96|675.16|678.96|675.16|678.67|674.87|14
1736653390000|2025-01-12 03:43:10|678.98|675.18|679.04|675.24|679.08|675.28|678.98|675.18|12
1736653400000|2025-01-12 03:43:20|679.05|675.25|679.04|675.24|679.08|675.28|679.03|675.23|4
1736653410000|2025-01-12 03:43:30|679.01|675.21|679|675.2|679.01|675.21|678.91|675.11|11
1736653420000|2025-01-12 03:43:40|679.02|675.22|678.97|675.17|679.02|675.22|678.97|675.17|4
1736653430000|2025-01-12 03:43:50|678.82|675.02|678.74|674.94|678.83|675.03|678.56|674.76|24
1736653440000|2025-01-12 03:44:00|678.75|674.95|678.75|674.95|678.81|675.01|678.75|674.95|13
1736653450000|2025-01-12 03:44:10|678.74|674.94|678.54|674.74|678.74|674.94|678.54|674.74|5
1736653460000|2025-01-12 03:44:20|678.55|674.75|678.59|674.79|678.59|674.79|678.54|674.74|3
1736653480000|2025-01-12 03:44:40|678.55|674.75|678.59|674.79|678.59|674.79|678.55|674.75|3
1736653490000|2025-01-12 03:44:50|678.75|674.95|678.79|674.99|678.79|674.99|678.75|674.95|6
1736653500000|2025-01-12 03:45:00|678.81|675.01|678.91|675.11|679.03|675.23|678.73|674.93|18
1736653510000|2025-01-12 03:45:10|678.84|675.04|678.81|675.01|678.85|675.05|678.72|674.92|21
1736653520000|2025-01-12 03:45:20|678.8|675|678.89|675.09|678.89|675.09|678.72|674.92|21
1736653530000|2025-01-12 03:45:30|678.88|675.08|678.82|675.02|679.05|675.25|678.79|674.99|22
1736653540000|2025-01-12 03:45:40|678.81|675.01|678.6|674.8|678.81|675.01|678.5|674.7|20
1736653550000|2025-01-12 03:45:50|678.64|674.84|678.6|674.8|678.64|674.84|678.6|674.8|3
1736653560000|2025-01-12 03:46:00|678.42|674.62|678.45|674.65|678.45|674.65|678.42|674.62|4
1736653570000|2025-01-12 03:46:10|678.44|674.64|677.47|673.67|678.44|674.64|677.47|673.67|20
1736653580000|2025-01-12 03:46:20|677.5|673.7|677.61|673.81|677.61|673.81|677.46|673.66|20
1736653590000|2025-01-12 03:46:30|677.6|673.8|677.67|673.87|677.69|673.89|677.57|673.77|24
1736653600000|2025-01-12 03:46:40|677.7|673.9|677.8|674|677.82|674.02|677.68|673.88|12
1736653610000|2025-01-12 03:46:50|677.82|674.02|677.97|674.17|677.97|674.17|677.78|673.98|18
1736653620000|2025-01-12 03:47:00|677.98|674.18|677.61|673.81|677.98|674.18|677.61|673.81|15
1736653630000|2025-01-12 03:47:10|677.64|673.84|677.86|674.06|677.87|674.07|677.64|673.84|25
1736653640000|2025-01-12 03:47:20|677.85|674.05|677.78|673.98|677.86|674.06|677.69|673.89|20
1736653650000|2025-01-12 03:47:30|677.79|673.99|677.29|673.49|677.84|674.04|677.28|673.48|16
1736653660000|2025-01-12 03:47:40|677.31|673.51|677.39|673.59|677.69|673.89|677.3|673.5|24
1736653670000|2025-01-12 03:47:50|677.4|673.6|677.49|673.69|677.52|673.72|677.36|673.56|24
1736653680000|2025-01-12 03:48:00|677.48|673.68|677.18|673.38|677.48|673.68|677.06|673.26|30
1736653690000|2025-01-12 03:48:10|677.14|673.34|677.03|673.23|677.14|673.34|677|673.2|21
1736653700000|2025-01-12 03:48:20|677.04|673.24|677.05|673.25|677.05|673.25|677.02|673.22|10
1736653710000|2025-01-12 03:48:30|677.04|673.24|677.19|673.39|677.19|673.39|677.04|673.24|18
1736653720000|2025-01-12 03:48:40|677.18|673.38|677.51|673.71|677.51|673.71|677.18|673.38|13
1736653730000|2025-01-12 03:48:50|677.5|673.7|677.44|673.64|677.51|673.71|677.43|673.63|23
1736653740000|2025-01-12 03:49:00|677.46|673.66|677.31|673.51|677.5|673.7|677.3|673.5|27
1736653750000|2025-01-12 03:49:10|677.33|673.53|677.3|673.5|677.37|673.57|677.14|673.34|21
1736653760000|2025-01-12 03:49:20|677.29|673.49|677.27|673.47|677.3|673.5|677.26|673.46|23
1736653770000|2025-01-12 03:49:30|677.3|673.5|677.37|673.57|677.37|673.57|677.3|673.5|8
1736653780000|2025-01-12 03:49:40|677.36|673.56|677.63|673.83|677.63|673.83|677.36|673.56|10
1736653790000|2025-01-12 03:49:50|677.53|673.73|677.73|673.93|677.73|673.93|677.5|673.7|16
1736653800000|2025-01-12 03:50:00|677.66|673.86|677.33|673.53|677.66|673.86|677.28|673.48|17
1736653810000|2025-01-12 03:50:10|677.3|673.5|677.11|673.31|677.33|673.53|676.99|673.19|24
1736653820000|2025-01-12 03:50:20|677.1|673.3|677.11|673.31|677.31|673.51|677.1|673.3|19
1736653830000|2025-01-12 03:50:30|677.13|673.33|677.37|673.57|677.37|673.57|677.12|673.32|25
1736653840000|2025-01-12 03:50:40|677.4|673.6|677.59|673.79|677.61|673.81|677.4|673.6|14
1736653850000|2025-01-12 03:50:50|677.6|673.8|677.67|673.87|677.71|673.91|677.59|673.79|13
1736653860000|2025-01-12 03:51:00|677.68|673.88|678|674.2|678.01|674.21|677.68|673.88|10
1736653870000|2025-01-12 03:51:10|678.01|674.21|678.11|674.31|678.18|674.38|678.01|674.21|20
1736653880000|2025-01-12 03:51:20|678.13|674.33|678.13|674.33|678.16|674.36|678.1|674.3|22
1736653890000|2025-01-12 03:51:30|678.15|674.35|678.06|674.26|678.17|674.37|678.02|674.22|21
1736653900000|2025-01-12 03:51:40|678.1|674.3|678.32|674.52|678.33|674.53|678.07|674.27|19
1736653910000|2025-01-12 03:51:50|678.52|674.72|678.4|674.6|678.52|674.72|678.37|674.57|22
1736653920000|2025-01-12 03:52:00|678.41|674.61|678.27|674.47|678.47|674.67|678.19|674.39|18
1736653930000|2025-01-12 03:52:10|678.32|674.52|678.66|674.86|678.74|674.94|678.31|674.51|24
1736653940000|2025-01-12 03:52:20|678.65|674.85|678.65|674.85|678.71|674.91|678.64|674.84|29
1736653950000|2025-01-12 03:52:30|678.66|674.86|678.52|674.72|678.68|674.88|678.51|674.71|20
1736653960000|2025-01-12 03:52:40|678.51|674.71|678.47|674.67|678.54|674.74|678.44|674.64|18
1736653970000|2025-01-12 03:52:50|678.46|674.66|678.68|674.88|678.68|674.88|678.46|674.66|18
1736653980000|2025-01-12 03:53:00|678.73|674.93|678.69|674.89|678.73|674.93|678.61|674.81|15
1736653990000|2025-01-12 03:53:10|678.67|674.87|678.65|674.85|678.67|674.87|678.6|674.8|11
1736654000000|2025-01-12 03:53:20|678.67|674.87|678.63|674.83|678.7|674.9|678.62|674.82|17
1736654010000|2025-01-12 03:53:30|678.64|674.84|678.56|674.76|678.64|674.84|678.56|674.76|13
1736654020000|2025-01-12 03:53:40|678.53|674.73|678.29|674.49|678.55|674.75|678.01|674.21|16
1736654030000|2025-01-12 03:53:50|678.3|674.5|678.24|674.44|678.3|674.5|678.24|674.44|18
1736654040000|2025-01-12 03:54:00|678.07|674.27|677.94|674.14|678.15|674.35|677.9|674.1|22
1736654050000|2025-01-12 03:54:10|677.99|674.19|678.01|674.21|678.01|674.21|677.97|674.17|21
1736654060000|2025-01-12 03:54:20|678|674.2|678|674.2|678.01|674.21|677.99|674.19|11
1736654070000|2025-01-12 03:54:30|677.97|674.17|677.99|674.19|677.99|674.19|677.97|674.17|5
1736654080000|2025-01-12 03:54:40|677.97|674.17|677.74|673.94|677.99|674.19|677.73|673.93|18
1736654090000|2025-01-12 03:54:50|677.75|673.95|678.02|674.22|678.09|674.29|677.74|673.94|17
1736654100000|2025-01-12 03:55:00|678.01|674.21|678.02|674.22|678.02|674.22|678.01|674.21|4
1736654110000|2025-01-12 03:55:10|678.05|674.25|678.2|674.4|678.2|674.4|678.05|674.25|11
1736654120000|2025-01-12 03:55:20|678.19|674.39|678.2|674.4|678.22|674.42|678.19|674.39|9
1736654130000|2025-01-12 03:55:30|678.22|674.42|678.21|674.41|678.22|674.42|678.18|674.38|5
1736654140000|2025-01-12 03:55:40|678.22|674.42|678.22|674.42|678.22|674.42|678.22|674.42|1
1736654150000|2025-01-12 03:55:50|678.21|674.41|678.22|674.42|678.22|674.42|678.2|674.4|10
1736654160000|2025-01-12 03:56:00|678.17|674.37|678.51|674.71|678.51|674.71|678.17|674.37|12
1736654170000|2025-01-12 03:56:10|678.56|674.76|678.6|674.8|678.6|674.8|678.52|674.72|12
1736654180000|2025-01-12 03:56:20|678.62|674.82|678.96|675.16|678.97|675.17|678.62|674.82|11
1736654190000|2025-01-12 03:56:30|678.97|675.17|679.09|675.29|679.09|675.29|678.97|675.17|11
1736654200000|2025-01-12 03:56:40|679.08|675.28|679.3|675.5|679.3|675.5|679.01|675.21|17
1736654210000|2025-01-12 03:56:50|679.4|675.6|679.31|675.51|679.42|675.62|679.3|675.5|16
1736654220000|2025-01-12 03:57:00|679.32|675.52|679.29|675.49|679.32|675.52|679.18|675.38|17
1736654230000|2025-01-12 03:57:10|679.4|675.6|679.29|675.49|679.4|675.6|679.29|675.49|13
1736654240000|2025-01-12 03:57:20|679.31|675.51|679.31|675.51|679.32|675.52|679.27|675.47|18
1736654250000|2025-01-12 03:57:30|679.28|675.48|679.37|675.57|679.37|675.57|679.16|675.36|14
1736654260000|2025-01-12 03:57:40|679.38|675.58|679.37|675.57|679.39|675.59|679.35|675.55|9
1736654270000|2025-01-12 03:57:50|679.36|675.56|679.35|675.55|679.37|675.57|679.32|675.52|13
1736654280000|2025-01-12 03:58:00|679.34|675.54|679.41|675.61|679.43|675.63|679.3|675.5|17
1736654290000|2025-01-12 03:58:10|679.47|675.67|679.47|675.67|679.49|675.69|679.44|675.64|17
1736654300000|2025-01-12 03:58:20|679.49|675.69|679.63|675.83|679.66|675.86|679.49|675.69|18
1736654310000|2025-01-12 03:58:30|679.64|675.84|679.66|675.86|679.66|675.86|679.64|675.84|9
1736654320000|2025-01-12 03:58:40|679.72|675.92|679.73|675.93|679.76|675.96|679.71|675.91|23
1736654330000|2025-01-12 03:58:50|679.74|675.94|679.74|675.94|679.75|675.95|679.71|675.91|12
1736654340000|2025-01-12 03:59:00|679.71|675.91|679.76|675.96|679.85|676.05|679.71|675.91|13
1736654350000|2025-01-12 03:59:10|679.75|675.95|679.6|675.8|679.75|675.95|679.51|675.71|8
1736654360000|2025-01-12 03:59:20|679.64|675.84|679.78|675.98|679.78|675.98|679.62|675.82|15
1736654370000|2025-01-12 03:59:30|679.77|675.97|680.3|676.5|680.31|676.51|679.73|675.93|23
1736654380000|2025-01-12 03:59:40|680.29|676.49|680.36|676.56|680.51|676.71|680.29|676.49|23
1736654390000|2025-01-12 03:59:50|680.37|676.57|680.33|676.53|680.4|676.6|680.33|676.53|20
1736654400000|2025-01-12 04:00:00|680.37|676.57|680.75|676.95|680.75|676.95|680.33|676.53|25
1736654410000|2025-01-12 04:00:10|680.77|676.97|680.91|677.11|680.98|677.18|680.57|676.77|31
1736654420000|2025-01-12 04:00:20|680.89|677.09|680.7|676.9|680.89|677.09|680.68|676.88|19
1736654430000|2025-01-12 04:00:30|680.71|676.91|680.56|676.76|680.99|677.19|680.56|676.76|21
1736654440000|2025-01-12 04:00:40|680.73|676.93|680.83|677.03|680.9|677.1|680.69|676.89|29
1736654450000|2025-01-12 04:00:50|680.82|677.02|680.72|676.92|680.86|677.06|680.69|676.89|22
1736654460000|2025-01-12 04:01:00|680.74|676.94|680.78|676.98|680.97|677.17|680.73|676.93|31
1736654470000|2025-01-12 04:01:10|680.79|676.99|680.92|677.12|680.99|677.19|680.79|676.99|29
1736654480000|2025-01-12 04:01:20|680.93|677.13|680.87|677.07|680.93|677.13|680.79|676.99|23
1736654490000|2025-01-12 04:01:30|680.84|677.04|680.56|676.76|680.84|677.04|680.39|676.59|23
1736654500000|2025-01-12 04:01:40|680.55|676.75|680.18|676.38|680.55|676.75|680.18|676.38|19
1736654510000|2025-01-12 04:01:50|680.15|676.35|680.08|676.28|680.22|676.42|680.03|676.23|16
1736654520000|2025-01-12 04:02:00|680.13|676.33|680.03|676.23|680.13|676.33|679.93|676.13|19
1736654530000|2025-01-12 04:02:10|680.01|676.21|679.92|676.12|680.03|676.23|679.91|676.11|24
1736654540000|2025-01-12 04:02:20|679.91|676.11|679.84|676.04|679.91|676.11|679.84|676.04|16
1736654550000|2025-01-12 04:02:30|679.81|676.01|679.68|675.88|679.86|676.06|679.63|675.83|18
1736654560000|2025-01-12 04:02:40|679.65|675.85|679.67|675.87|679.68|675.88|679.64|675.84|12
1736654570000|2025-01-12 04:02:50|679.66|675.86|679.96|676.16|679.97|676.17|679.66|675.86|18
1736654580000|2025-01-12 04:03:00|679.97|676.17|680|676.2|680.05|676.25|679.92|676.12|22
1736654590000|2025-01-12 04:03:10|680.05|676.25|680.1|676.3|680.14|676.34|680.01|676.21|17
1736654600000|2025-01-12 04:03:20|680.14|676.34|680.44|676.64|680.44|676.64|680.11|676.31|25
1736654610000|2025-01-12 04:03:30|680.43|676.63|680.02|676.22|680.44|676.64|679.93|676.13|20
1736654620000|2025-01-12 04:03:40|680.04|676.24|680.24|676.44|680.25|676.45|680.03|676.23|14
1736654630000|2025-01-12 04:03:50|680.26|676.46|680.12|676.32|680.26|676.46|680.12|676.32|9
1736654640000|2025-01-12 04:04:00|679.99|676.19|679.67|675.87|680.17|676.37|679.67|675.87|23
1736654650000|2025-01-12 04:04:10|679.68|675.88|679.72|675.92|679.73|675.93|679.67|675.87|21
1736654660000|2025-01-12 04:04:20|679.68|675.88|679.02|675.22|679.7|675.9|679.01|675.21|25
1736654670000|2025-01-12 04:04:30|678.95|675.15|678.99|675.19|679.05|675.25|678.95|675.15|20
1736654680000|2025-01-12 04:04:40|679.01|675.21|678.99|675.19|679.05|675.25|678.96|675.16|9
1736654690000|2025-01-12 04:04:50|679|675.2|679.12|675.32|679.13|675.33|679|675.2|8
1736654700000|2025-01-12 04:05:00|679.13|675.33|678.93|675.13|679.15|675.35|678.91|675.11|16
1736654710000|2025-01-12 04:05:10|678.83|675.03|679.09|675.29|679.09|675.29|678.83|675.03|10
1736654720000|2025-01-12 04:05:20|679.08|675.28|678.86|675.06|679.08|675.28|678.84|675.04|17
1736654730000|2025-01-12 04:05:30|678.83|675.03|678.84|675.04|678.86|675.06|678.83|675.03|5
1736654740000|2025-01-12 04:05:40|678.53|674.73|678.44|674.64|678.55|674.75|678.42|674.62|11
1736654750000|2025-01-12 04:05:50|678.46|674.66|678.5|674.7|678.51|674.71|678.43|674.63|10
1736654760000|2025-01-12 04:06:00|678.51|674.71|678.31|674.51|678.51|674.71|678.18|674.38|21
1736654770000|2025-01-12 04:06:10|678.3|674.5|678.32|674.52|678.32|674.52|678.3|674.5|7
1736654780000|2025-01-12 04:06:20|678.31|674.51|678.32|674.52|678.32|674.52|678.3|674.5|7
1736654790000|2025-01-12 04:06:30|678.3|674.5|678.21|674.41|678.32|674.52|678.02|674.22|23
1736654800000|2025-01-12 04:06:40|678.26|674.46|678.23|674.43|678.4|674.6|678.2|674.4|30
1736654810000|2025-01-12 04:06:50|678.31|674.51|678.24|674.44|678.31|674.51|678.21|674.41|14
1736654820000|2025-01-12 04:07:00|678.23|674.43|678.06|674.26|678.23|674.43|678.04|674.24|17
1736654830000|2025-01-12 04:07:10|678.05|674.25|678.24|674.44|678.24|674.44|678.04|674.24|21
1736654840000|2025-01-12 04:07:20|678.23|674.43|678.31|674.51|678.32|674.52|678.22|674.42|15
1736654850000|2025-01-12 04:07:30|678.32|674.52|678.75|674.95|678.75|674.95|678.18|674.38|23
1736654860000|2025-01-12 04:07:40|678.77|674.97|678.92|675.12|678.94|675.14|678.77|674.97|18
1736654870000|2025-01-12 04:07:50|678.94|675.14|679.04|675.24|679.04|675.24|678.92|675.12|15
1736654880000|2025-01-12 04:08:00|679.03|675.23|678.93|675.13|679.03|675.23|678.8|675|15
1736654890000|2025-01-12 04:08:10|678.9|675.1|678.76|674.96|678.94|675.14|678.76|674.96|16
1736654900000|2025-01-12 04:08:20|678.74|674.94|678.64|674.84|678.74|674.94|678.64|674.84|10
1736654910000|2025-01-12 04:08:30|678.65|674.85|678.65|674.85|678.67|674.87|678.64|674.84|15
1736654920000|2025-01-12 04:08:40|678.66|674.86|678.64|674.84|678.67|674.87|678.62|674.82|16
1736654930000|2025-01-12 04:08:50|678.62|674.82|679|675.2|679|675.2|678.57|674.77|14
1736654940000|2025-01-12 04:09:00|678.98|675.18|678.59|674.79|679.07|675.27|678.57|674.77|21
1736654950000|2025-01-12 04:09:10|678.62|674.82|678.72|674.92|678.73|674.93|678.6|674.8|23
1736654960000|2025-01-12 04:09:20|678.68|674.88|678.71|674.91|678.73|674.93|678.68|674.88|20
1736654970000|2025-01-12 04:09:30|678.7|674.9|678.64|674.84|678.73|674.93|678.6|674.8|24
1736654980000|2025-01-12 04:09:40|678.67|674.87|678.67|674.87|678.7|674.9|678.66|674.86|17
1736654990000|2025-01-12 04:09:50|678.69|674.89|678.76|674.96|678.81|675.01|678.68|674.88|11
1736655000000|2025-01-12 04:10:00|678.77|674.97|678.98|675.18|678.99|675.19|678.75|674.95|20
1736655010000|2025-01-12 04:10:10|679|675.2|678.71|674.91|679.03|675.23|678.71|674.91|18
1736655020000|2025-01-12 04:10:20|678.76|674.96|678.74|674.94|678.76|674.96|678.73|674.93|13
1736655030000|2025-01-12 04:10:30|678.75|674.95|678.72|674.92|678.76|674.96|678.72|674.92|7
1736655040000|2025-01-12 04:10:40|678.74|674.94|678.68|674.88|678.77|674.97|678.67|674.87|11
1736655050000|2025-01-12 04:10:50|678.65|674.85|678.67|674.87|678.67|674.87|678.61|674.81|12
1736655060000|2025-01-12 04:11:00|678.7|674.9|678.83|675.03|678.83|675.03|678.68|674.88|14
1736655070000|2025-01-12 04:11:10|678.82|675.02|678.72|674.92|678.82|675.02|678.7|674.9|12
1736655080000|2025-01-12 04:11:20|678.71|674.91|678.41|674.61|678.73|674.93|678.38|674.58|16
1736655090000|2025-01-12 04:11:30|678.44|674.64|678.44|674.64|678.46|674.66|678.42|674.62|7
1736655100000|2025-01-12 04:11:40|678.42|674.62|678.53|674.73|678.54|674.74|678.42|674.62|17
1736655110000|2025-01-12 04:11:50|678.56|674.76|678.54|674.74|678.56|674.76|678.53|674.73|16
1736655120000|2025-01-12 04:12:00|678.55|674.75|678.8|675|678.87|675.07|678.55|674.75|22
1736655130000|2025-01-12 04:12:10|678.79|674.99|678.64|674.84|678.88|675.08|678.64|674.84|11
1736655140000|2025-01-12 04:12:20|678.67|674.87|678.71|674.91|678.76|674.96|678.65|674.85|10
1736655150000|2025-01-12 04:12:30|678.72|674.92|678.74|674.94|678.77|674.97|678.72|674.92|12
1736655160000|2025-01-12 04:12:40|678.76|674.96|678.69|674.89|678.76|674.96|678.69|674.89|14
1736655170000|2025-01-12 04:12:50|678.74|674.94|678.66|674.86|678.78|674.98|678.66|674.86|17
1736655180000|2025-01-12 04:13:00|678.7|674.9|678.74|674.94|678.79|674.99|678.7|674.9|16
1736655190000|2025-01-12 04:13:10|678.73|674.93|678.7|674.9|678.76|674.96|678.67|674.87|16
1736655200000|2025-01-12 04:13:20|678.69|674.89|678.66|674.86|678.75|674.95|678.66|674.86|10
1736655210000|2025-01-12 04:13:30|678.67|674.87|678.8|675|678.82|675.02|678.67|674.87|16
1736655220000|2025-01-12 04:13:40|678.81|675.01|678.7|674.9|678.81|675.01|678.64|674.84|9
1736655230000|2025-01-12 04:13:50|678.71|674.91|678.73|674.93|678.74|674.94|678.7|674.9|20
1736655240000|2025-01-12 04:14:00|678.72|674.92|678.75|674.95|678.77|674.97|678.72|674.92|4
1736655250000|2025-01-12 04:14:10|678.74|674.94|678.79|674.99|678.8|675|678.69|674.89|17
1736655260000|2025-01-12 04:14:20|678.76|674.96|678.66|674.86|678.76|674.96|678.66|674.86|7
1736655270000|2025-01-12 04:14:30|678.62|674.82|678.35|674.55|678.62|674.82|678.35|674.55|6
1736655280000|2025-01-12 04:14:40|678.4|674.6|678.5|674.7|678.5|674.7|678.36|674.56|23
1736655290000|2025-01-12 04:14:50|678.49|674.69|678.37|674.57|678.49|674.69|678.35|674.55|13
1736655300000|2025-01-12 04:15:00|678.36|674.56|678.46|674.66|678.5|674.7|678.29|674.49|21
1736655310000|2025-01-12 04:15:10|678.47|674.67|677.99|674.19|678.47|674.67|677.96|674.16|24
1736655320000|2025-01-12 04:15:20|678.01|674.21|677.56|673.76|678.01|674.21|677.51|673.71|23
1736655330000|2025-01-12 04:15:30|677.54|673.74|677.4|673.6|677.54|673.74|677.24|673.44|18
1736655340000|2025-01-12 04:15:40|677.41|673.61|677.41|673.61|677.5|673.7|677.41|673.61|19
1736655350000|2025-01-12 04:15:50|677.43|673.63|677.42|673.62|677.46|673.66|677.41|673.61|15
1736655360000|2025-01-12 04:16:00|677.45|673.65|677.54|673.74|677.59|673.79|677.41|673.61|16
1736655370000|2025-01-12 04:16:10|677.6|673.8|677.54|673.74|677.6|673.8|677.5|673.7|20
1736655380000|2025-01-12 04:16:20|677.55|673.75|677.59|673.79|677.59|673.79|677.13|673.33|26
1736655390000|2025-01-12 04:16:30|677.6|673.8|677.37|673.57|677.61|673.81|677.36|673.56|15
1736655400000|2025-01-12 04:16:40|677.38|673.58|677.11|673.31|677.41|673.61|677.09|673.29|14
1736655410000|2025-01-12 04:16:50|677.13|673.33|677.2|673.4|677.2|673.4|677.11|673.31|13
1736655420000|2025-01-12 04:17:00|677.22|673.42|677.56|673.76|677.58|673.78|677.22|673.42|20
1736655430000|2025-01-12 04:17:10|677.58|673.78|677.38|673.58|677.58|673.78|677.38|673.58|20
1736655440000|2025-01-12 04:17:20|677.4|673.6|677.77|673.97|677.79|673.99|677.39|673.59|23
1736655450000|2025-01-12 04:17:30|677.74|673.94|677.55|673.75|677.78|673.98|677.47|673.67|18
1736655460000|2025-01-12 04:17:40|677.57|673.77|677.64|673.84|677.67|673.87|677.56|673.76|16
1736655470000|2025-01-12 04:17:50|677.67|673.87|677.64|673.84|677.67|673.87|677.62|673.82|7
1736655480000|2025-01-12 04:18:00|677.63|673.83|677.68|673.88|677.68|673.88|677.52|673.72|16
1736655490000|2025-01-12 04:18:10|677.67|673.87|677.55|673.75|677.67|673.87|677.5|673.7|12
1736655500000|2025-01-12 04:18:20|677.53|673.73|677.56|673.76|677.58|673.78|677.51|673.71|15
1736655510000|2025-01-12 04:18:30|677.55|673.75|677.29|673.49|677.56|673.76|677.16|673.36|25
1736655520000|2025-01-12 04:18:40|677.3|673.5|677.46|673.66|677.46|673.66|677.29|673.49|22
1736655530000|2025-01-12 04:18:50|677.47|673.67|677.67|673.87|677.69|673.89|677.47|673.67|28
1736655540000|2025-01-12 04:19:00|677.68|673.88|677.99|674.19|677.99|674.19|677.66|673.86|27
1736655550000|2025-01-12 04:19:10|677.95|674.15|677.91|674.11|677.95|674.15|677.85|674.05|10
1736655560000|2025-01-12 04:19:20|677.94|674.14|677.95|674.15|678.11|674.31|677.93|674.13|19
1736655570000|2025-01-12 04:19:30|677.96|674.16|678.02|674.22|678.03|674.23|677.96|674.16|15
1736655580000|2025-01-12 04:19:40|678.03|674.23|678.28|674.48|678.29|674.49|678.03|674.23|15
1736655590000|2025-01-12 04:19:50|678.31|674.51|678.34|674.54|678.39|674.59|678.29|674.49|14
1736655600000|2025-01-12 04:20:00|678.23|674.43|678.2|674.4|678.25|674.45|677.84|674.04|19
1736655610000|2025-01-12 04:20:10|678.19|674.39|678.18|674.38|678.2|674.4|678.13|674.33|12
1736655620000|2025-01-12 04:20:20|678.19|674.39|678.14|674.34|678.22|674.42|678.13|674.33|10
1736655630000|2025-01-12 04:20:30|678.18|674.38|677.41|673.61|678.18|674.38|677.38|673.58|19
1736655640000|2025-01-12 04:20:40|677.45|673.65|677.64|673.84|677.64|673.84|677.43|673.63|17
1736655650000|2025-01-12 04:20:50|677.65|673.85|677.89|674.09|677.9|674.1|677.65|673.85|17
1736655660000|2025-01-12 04:21:00|677.85|674.05|677.85|674.05|677.86|674.06|677.82|674.02|22
1736655670000|2025-01-12 04:21:10|677.88|674.08|678.02|674.22|678.02|674.22|677.84|674.04|20
1736655680000|2025-01-12 04:21:20|678.01|674.21|678.09|674.29|678.13|674.33|678.01|674.21|21
1736655690000|2025-01-12 04:21:30|678.08|674.28|678.09|674.29|678.12|674.32|678.03|674.23|18
1736655700000|2025-01-12 04:21:40|678.12|674.32|678.22|674.42|678.22|674.42|678.11|674.31|18
1736655710000|2025-01-12 04:21:50|678.21|674.41|678.52|674.72|678.52|674.72|678.17|674.37|30
1736655720000|2025-01-12 04:22:00|678.51|674.71|678.84|675.04|678.88|675.08|678.51|674.71|28
1736655730000|2025-01-12 04:22:10|678.81|675.01|678.82|675.02|678.84|675.04|678.7|674.9|19
1736655740000|2025-01-12 04:22:20|678.83|675.03|678.84|675.04|678.86|675.06|678.79|674.99|23
1736655750000|2025-01-12 04:22:30|678.87|675.07|678.92|675.12|678.92|675.12|678.83|675.03|22
1736655760000|2025-01-12 04:22:40|678.93|675.13|678.86|675.06|678.93|675.13|678.84|675.04|7
1736655770000|2025-01-12 04:22:50|678.73|674.93|678.46|674.66|678.73|674.93|678.44|674.64|15
1736655780000|2025-01-12 04:23:00|678.5|674.7|678.54|674.74|678.57|674.77|678.48|674.68|21
1736655790000|2025-01-12 04:23:10|678.55|674.75|678.84|675.04|678.84|675.04|678.54|674.74|17
1736655800000|2025-01-12 04:23:20|678.81|675.01|678.75|674.95|678.81|675.01|678.73|674.93|6
1736655810000|2025-01-12 04:23:30|678.77|674.97|678.86|675.06|678.86|675.06|678.75|674.95|17
1736655820000|2025-01-12 04:23:40|678.87|675.07|678.91|675.11|678.92|675.12|678.81|675.01|13
1736655830000|2025-01-12 04:23:50|678.9|675.1|678.92|675.12|678.97|675.17|678.88|675.08|15
1736655840000|2025-01-12 04:24:00|678.95|675.15|678.85|675.05|678.95|675.15|678.81|675.01|16
1736655850000|2025-01-12 04:24:10|678.88|675.08|678.94|675.14|679.01|675.21|678.88|675.08|14
1736655860000|2025-01-12 04:24:20|678.97|675.17|678.75|674.95|678.97|675.17|678.68|674.88|11
1736655870000|2025-01-12 04:24:30|678.72|674.92|678.64|674.84|678.73|674.93|678.53|674.73|17
1736655880000|2025-01-12 04:24:40|678.65|674.85|678.59|674.79|678.66|674.86|678.55|674.75|24
1736655890000|2025-01-12 04:24:50|678.66|674.86|678.6|674.8|678.66|674.86|678.56|674.76|18
1736655900000|2025-01-12 04:25:00|678.59|674.79|678.76|674.96|678.76|674.96|678.54|674.74|21
1736655910000|2025-01-12 04:25:10|678.88|675.08|679.25|675.45|679.25|675.45|678.88|675.08|23
1736655920000|2025-01-12 04:25:20|679.24|675.44|679.64|675.84|679.64|675.84|679.22|675.42|22
1736655930000|2025-01-12 04:25:30|679.67|675.87|679.66|675.86|679.68|675.88|679.59|675.79|9
1736655940000|2025-01-12 04:25:40|679.63|675.83|679.53|675.73|679.63|675.83|679.43|675.63|14
1736655950000|2025-01-12 04:25:50|679.52|675.72|679.45|675.65|679.68|675.88|679.38|675.58|18
1736655960000|2025-01-12 04:26:00|679.42|675.62|679.57|675.77|679.57|675.77|679.42|675.62|7
1736655970000|2025-01-12 04:26:10|679.58|675.78|679.94|676.14|679.94|676.14|679.52|675.72|16
1736655980000|2025-01-12 04:26:20|679.93|676.13|679.77|675.97|679.93|676.13|679.72|675.92|15
1736655990000|2025-01-12 04:26:30|679.75|675.95|679.94|676.14|679.95|676.15|679.74|675.94|14
1736656000000|2025-01-12 04:26:40|679.91|676.11|679.92|676.12|679.95|676.15|679.91|676.11|5
1736656010000|2025-01-12 04:26:50|679.95|676.15|679.76|675.96|679.95|676.15|679.73|675.93|14
1736656020000|2025-01-12 04:27:00|679.75|675.95|679.7|675.9|679.75|675.95|679.65|675.85|20
1736656030000|2025-01-12 04:27:10|679.71|675.91|679.46|675.66|679.71|675.91|679.41|675.61|19
1736656040000|2025-01-12 04:27:20|679.45|675.65|679.45|675.65|679.49|675.69|679.41|675.61|21
1736656050000|2025-01-12 04:27:30|679.46|675.66|679.56|675.76|679.57|675.77|679.46|675.66|20
1736656060000|2025-01-12 04:27:40|679.55|675.75|679.53|675.73|679.57|675.77|679.53|675.73|9
1736656070000|2025-01-12 04:27:50|679.46|675.66|679.46|675.66|679.46|675.66|679.36|675.56|17
1736656080000|2025-01-12 04:28:00|679.48|675.68|679.43|675.63|679.48|675.68|679.42|675.62|18
1736656090000|2025-01-12 04:28:10|679.42|675.62|679.53|675.73|679.53|675.73|679.42|675.62|20
1736656100000|2025-01-12 04:28:20|679.55|675.75|679.83|676.03|679.83|676.03|679.53|675.73|26
1736656110000|2025-01-12 04:28:30|679.87|676.07|679.72|675.92|679.9|676.1|679.7|675.9|10
1736656120000|2025-01-12 04:28:40|679.71|675.91|679.52|675.72|679.71|675.91|679.52|675.72|10
1736656130000|2025-01-12 04:28:50|679.56|675.76|679.37|675.57|679.56|675.76|679.36|675.56|15
1736656140000|2025-01-12 04:29:00|679.39|675.59|679.4|675.6|679.42|675.62|679.39|675.59|3
1736656150000|2025-01-12 04:29:10|679.42|675.62|679.59|675.79|679.6|675.8|679.4|675.6|17
1736656160000|2025-01-12 04:29:20|679.71|675.91|679.86|676.06|679.86|676.06|679.71|675.91|17
1736656170000|2025-01-12 04:29:30|679.85|676.05|679.86|676.06|679.9|676.1|679.83|676.03|23
1736656180000|2025-01-12 04:29:40|679.83|676.03|679.78|675.98|679.87|676.07|679.78|675.98|14
1736656190000|2025-01-12 04:29:50|679.7|675.9|679.62|675.82|679.7|675.9|679.61|675.81|15
1736656200000|2025-01-12 04:30:00|679.61|675.81|679.49|675.69|679.62|675.82|679.44|675.64|23
1736656210000|2025-01-12 04:30:10|679.46|675.66|679.27|675.47|679.51|675.71|679.25|675.45|19
1736656220000|2025-01-12 04:30:20|679.26|675.46|679.26|675.46|679.3|675.5|679.25|675.45|22
1736656230000|2025-01-12 04:30:30|679.3|675.5|679.56|675.76|679.56|675.76|679.3|675.5|28
1736656240000|2025-01-12 04:30:40|679.55|675.75|679.49|675.69|679.56|675.76|679.49|675.69|13
1736656250000|2025-01-12 04:30:50|679.48|675.68|679.72|675.92|679.72|675.92|679.44|675.64|21
1736656260000|2025-01-12 04:31:00|679.77|675.97|679.64|675.84|679.77|675.97|679.64|675.84|14
1736656270000|2025-01-12 04:31:10|679.63|675.83|679.57|675.77|679.64|675.84|679.57|675.77|5
1736656280000|2025-01-12 04:31:20|679.59|675.79|679.57|675.77|679.62|675.82|679.55|675.75|13
1736656290000|2025-01-12 04:31:30|679.55|675.75|679.27|675.47|679.6|675.8|679.27|675.47|16
1736656300000|2025-01-12 04:31:40|679.28|675.48|679.2|675.4|679.28|675.48|679.2|675.4|5
1736656310000|2025-01-12 04:31:50|679.24|675.44|678.94|675.14|679.24|675.44|678.94|675.14|7
1736656320000|2025-01-12 04:32:00|678.97|675.17|679.03|675.23|679.05|675.25|678.97|675.17|13
1736656330000|2025-01-12 04:32:10|679.02|675.22|678.96|675.16|679.02|675.22|678.93|675.13|7
1736656340000|2025-01-12 04:32:20|678.8|675|678.41|674.61|678.8|675|678.36|674.56|14
1736656350000|2025-01-12 04:32:30|678.42|674.62|678.54|674.74|678.59|674.79|678.42|674.62|13
1736656360000|2025-01-12 04:32:40|678.55|674.75|678.54|674.74|678.58|674.78|678.54|674.74|4
1736656370000|2025-01-12 04:32:50|678.55|674.75|678.45|674.65|678.55|674.75|678.42|674.62|9
1736656380000|2025-01-12 04:33:00|678.47|674.67|678.74|674.94|678.76|674.96|678.47|674.67|28
1736656390000|2025-01-12 04:33:10|678.75|674.95|678.99|675.19|679|675.2|678.75|674.95|21
1736656400000|2025-01-12 04:33:20|679.01|675.21|679.1|675.3|679.14|675.34|679.01|675.21|14
1736656410000|2025-01-12 04:33:30|679.15|675.35|679.09|675.29|679.15|675.35|679.09|675.29|11
1736656420000|2025-01-12 04:33:40|679.08|675.28|678.75|674.95|679.08|675.28|678.72|674.92|24
1736656430000|2025-01-12 04:33:50|678.74|674.94|678.77|674.97|678.79|674.99|678.68|674.88|21
1736656440000|2025-01-12 04:34:00|678.75|674.95|678.76|674.96|678.87|675.07|678.74|674.94|28
1736656450000|2025-01-12 04:34:10|678.77|674.97|678.78|674.98|678.87|675.07|678.73|674.93|23
1736656460000|2025-01-12 04:34:20|678.8|675|678.68|674.88|678.8|675|678.66|674.86|28
1736656470000|2025-01-12 04:34:30|678.7|674.9|678.65|674.85|678.7|674.9|678.65|674.85|16
1736656480000|2025-01-12 04:34:40|678.67|674.87|678.74|674.94|678.74|674.94|678.66|674.86|11
1736656490000|2025-01-12 04:34:50|678.73|674.93|678.67|674.87|678.73|674.93|678.64|674.84|9
1736656500000|2025-01-12 04:35:00|678.68|674.88|679.07|675.27|679.07|675.27|678.67|674.87|20
1736656510000|2025-01-12 04:35:10|679.13|675.33|679.36|675.56|679.37|675.57|679.12|675.32|24
1736656520000|2025-01-12 04:35:20|679.33|675.53|679.37|675.57|679.39|675.59|679.24|675.44|16
1736656530000|2025-01-12 04:35:30|679.39|675.59|679.55|675.75|679.57|675.77|679.26|675.46|18
1736656540000|2025-01-12 04:35:40|679.57|675.77|679.51|675.71|679.57|675.77|679.51|675.71|16
1736656550000|2025-01-12 04:35:50|679.52|675.72|679.53|675.73|679.7|675.9|679.52|675.72|13
1736656560000|2025-01-12 04:36:00|679.52|675.72|679.68|675.88|679.68|675.88|679.47|675.67|24
1736656570000|2025-01-12 04:36:10|679.67|675.87|679.85|676.05|679.85|676.05|679.66|675.86|17
1736656580000|2025-01-12 04:36:20|679.86|676.06|680.14|676.34|680.24|676.44|679.85|676.05|31
1736656590000|2025-01-12 04:36:30|680.16|676.36|680.11|676.31|680.17|676.37|680.04|676.24|21
1736656600000|2025-01-12 04:36:40|680.14|676.34|680.52|676.72|680.58|676.78|680.14|676.34|33
1736656610000|2025-01-12 04:36:50|680.54|676.74|680.75|676.95|680.75|676.95|680.53|676.73|19
1736656620000|2025-01-12 04:37:00|680.77|676.97|680.57|676.77|680.77|676.97|680.57|676.77|14
1736656630000|2025-01-12 04:37:10|680.55|676.75|680.29|676.49|680.66|676.86|680.26|676.46|28
1736656640000|2025-01-12 04:37:20|680.26|676.46|680.17|676.37|680.29|676.49|680.09|676.29|22
1736656650000|2025-01-12 04:37:30|680.16|676.36|680.25|676.45|680.26|676.46|680.16|676.36|10
1736656660000|2025-01-12 04:37:40|680.26|676.46|680.12|676.32|680.26|676.46|680.12|676.32|17
1736656670000|2025-01-12 04:37:50|680.13|676.33|680.14|676.34|680.24|676.44|680.12|676.32|16
1736656680000|2025-01-12 04:38:00|680.16|676.36|680.2|676.4|680.25|676.45|680.16|676.36|13
1736656690000|2025-01-12 04:38:10|680.24|676.44|680.61|676.81|680.61|676.81|680.22|676.42|17
1736656700000|2025-01-12 04:38:20|680.6|676.8|680.4|676.6|680.6|676.8|680.4|676.6|7
1736656710000|2025-01-12 04:38:30|680.39|676.59|680.17|676.37|680.39|676.59|680.09|676.29|14
1736656720000|2025-01-12 04:38:40|680.18|676.38|680.23|676.43|680.27|676.47|680.17|676.37|15
1736656730000|2025-01-12 04:38:50|680.27|676.47|680.24|676.44|680.28|676.48|680.21|676.41|10
1736656740000|2025-01-12 04:39:00|680.23|676.43|680.01|676.21|680.27|676.47|680.01|676.21|18
1736656750000|2025-01-12 04:39:10|680.03|676.23|680.23|676.43|680.27|676.47|680.01|676.21|29
1736656760000|2025-01-12 04:39:20|680.24|676.44|679.75|675.95|680.27|676.47|679.74|675.94|23
1736656770000|2025-01-12 04:39:30|679.77|675.97|679.76|675.96|679.78|675.98|679.74|675.94|16
1736656780000|2025-01-12 04:39:40|679.77|675.97|679.82|676.02|679.86|676.06|679.77|675.97|10
1736656790000|2025-01-12 04:39:50|679.8|676|679.72|675.92|679.82|676.02|679.71|675.91|14
1736656800000|2025-01-12 04:40:00|679.69|675.89|679.81|676.01|679.81|676.01|679.66|675.86|16
1736656810000|2025-01-12 04:40:10|679.95|676.15|679.97|676.17|680.02|676.22|679.93|676.13|16
1736656820000|2025-01-12 04:40:20|679.94|676.14|680.19|676.39|680.22|676.42|679.94|676.14|19
1736656830000|2025-01-12 04:40:30|680.18|676.38|680.14|676.34|680.18|676.38|680.09|676.29|9
1736656840000|2025-01-12 04:40:40|680.17|676.37|680.14|676.34|680.22|676.42|680.13|676.33|19
1736656850000|2025-01-12 04:40:50|680.1|676.3|680.03|676.23|680.1|676.3|680.02|676.22|3
1736656860000|2025-01-12 04:41:00|680.06|676.26|680.03|676.23|680.15|676.35|680|676.2|14
1736656870000|2025-01-12 04:41:10|680.01|676.21|679.63|675.83|680.05|676.25|679.63|675.83|15
1736656880000|2025-01-12 04:41:20|679.61|675.81|679.6|675.8|679.61|675.81|679.56|675.76|15
1736656890000|2025-01-12 04:41:30|679.61|675.81|679.64|675.84|679.68|675.88|679.61|675.81|15
1736656900000|2025-01-12 04:41:40|679.61|675.81|679.7|675.9|679.71|675.91|679.61|675.81|18
1736656910000|2025-01-12 04:41:50|679.71|675.91|679.78|675.98|679.9|676.1|679.71|675.91|14
1736656920000|2025-01-12 04:42:00|679.9|676.1|679.82|676.02|679.9|676.1|679.79|675.99|21
1736656930000|2025-01-12 04:42:10|679.83|676.03|679.82|676.02|679.87|676.07|679.82|676.02|20
1736656940000|2025-01-12 04:42:20|679.81|676.01|679.86|676.06|679.86|676.06|679.78|675.98|11
1736656950000|2025-01-12 04:42:30|679.84|676.04|679.89|676.09|679.93|676.13|679.66|675.86|24
1736656960000|2025-01-12 04:42:40|679.9|676.1|680.02|676.22|680.02|676.22|679.9|676.1|21
1736656970000|2025-01-12 04:42:50|680.03|676.23|680.03|676.23|680.06|676.26|679.91|676.11|22
1736656980000|2025-01-12 04:43:00|680.05|676.25|680.32|676.52|680.34|676.54|680.01|676.21|26
1736656990000|2025-01-12 04:43:10|680.34|676.54|680.27|676.47|680.36|676.56|680.27|676.47|21
1736657000000|2025-01-12 04:43:20|680.26|676.46|680.21|676.41|680.29|676.49|680.13|676.33|17
1736657010000|2025-01-12 04:43:30|680.18|676.38|680.23|676.43|680.24|676.44|680.18|676.38|22
1736657020000|2025-01-12 04:43:40|680.24|676.44|680.23|676.43|680.27|676.47|680.19|676.39|19
1736657030000|2025-01-12 04:43:50|680.22|676.42|680.22|676.42|680.24|676.44|680.21|676.41|15
1736657040000|2025-01-12 04:44:00|680.32|676.52|680.51|676.71|680.53|676.73|680.32|676.52|17
1736657050000|2025-01-12 04:44:10|680.52|676.72|680.31|676.51|680.54|676.74|680.29|676.49|15
1736657060000|2025-01-12 04:44:20|680.36|676.56|680.25|676.45|680.36|676.56|680.25|676.45|19
1736657070000|2025-01-12 04:44:30|680.27|676.47|680.2|676.4|680.27|676.47|680.2|676.4|5
1736657080000|2025-01-12 04:44:40|680.23|676.43|680.21|676.41|680.24|676.44|680.2|676.4|10
1736657090000|2025-01-12 04:44:50|680.22|676.42|680.15|676.35|680.25|676.45|680.15|676.35|4
1736657100000|2025-01-12 04:45:00|680.14|676.34|680.35|676.55|680.35|676.55|679.99|676.19|20
1736657110000|2025-01-12 04:45:10|680.42|676.62|680.13|676.33|680.44|676.64|680.13|676.33|17
1736657120000|2025-01-12 04:45:20|680.16|676.36|680.29|676.49|680.34|676.54|680.13|676.33|19
1736657130000|2025-01-12 04:45:30|680.45|676.65|680.27|676.47|680.45|676.65|680.27|676.47|18
1736657140000|2025-01-12 04:45:40|680.26|676.46|680.43|676.63|680.5|676.7|680.23|676.43|20
1736657150000|2025-01-12 04:45:50|680.45|676.65|680.3|676.5|680.46|676.66|680.29|676.49|19
1736657160000|2025-01-12 04:46:00|680.31|676.51|680.33|676.53|680.5|676.7|680.29|676.49|21
1736657170000|2025-01-12 04:46:10|680.3|676.5|680.38|676.58|680.38|676.58|680.2|676.4|22
1736657180000|2025-01-12 04:46:20|680.39|676.59|680.39|676.59|680.46|676.66|680.39|676.59|12
1736657190000|2025-01-12 04:46:30|680.43|676.63|680.45|676.65|680.47|676.67|680.43|676.63|10
1736657200000|2025-01-12 04:46:40|680.44|676.64|680.38|676.58|680.44|676.64|680.38|676.58|5
1736657210000|2025-01-12 04:46:50|680.2|676.4|680.23|676.43|680.24|676.44|680.2|676.4|3
1736657220000|2025-01-12 04:47:00|680.21|676.41|680.14|676.34|680.21|676.41|679.96|676.16|11
1736657230000|2025-01-12 04:47:10|680.13|676.33|680.14|676.34|680.14|676.34|680.05|676.25|13
1736657240000|2025-01-12 04:47:20|680.16|676.36|680.11|676.31|680.18|676.38|680.1|676.3|6
1736657250000|2025-01-12 04:47:30|680.1|676.3|680.03|676.23|680.1|676.3|680.03|676.23|2
1736657260000|2025-01-12 04:47:40|680.02|676.22|679.48|675.68|680.02|676.22|679.48|675.68|4
1736657270000|2025-01-12 04:47:50|679.47|675.67|679.42|675.62|679.47|675.67|679.41|675.61|4
1736657280000|2025-01-12 04:48:00|679.44|675.64|679.34|675.54|679.53|675.73|679.34|675.54|24
1736657290000|2025-01-12 04:48:10|679.25|675.45|679.45|675.65|679.49|675.69|679.24|675.44|22
1736657300000|2025-01-12 04:48:20|679.49|675.69|679.25|675.45|679.56|675.76|679.13|675.33|23
1736657310000|2025-01-12 04:48:30|679.27|675.47|679.32|675.52|679.35|675.55|679.14|675.34|24
1736657320000|2025-01-12 04:48:40|679.3|675.5|678.91|675.11|679.36|675.56|678.89|675.09|26
1736657330000|2025-01-12 04:48:50|678.9|675.1|678.93|675.13|678.96|675.16|678.84|675.04|19
1736657340000|2025-01-12 04:49:00|678.94|675.14|678.93|675.13|678.96|675.16|678.9|675.1|25
1736657350000|2025-01-12 04:49:10|678.96|675.16|678.88|675.08|678.96|675.16|678.83|675.03|19
1736657360000|2025-01-12 04:49:20|678.92|675.12|678.87|675.07|678.92|675.12|678.85|675.05|10
1736657370000|2025-01-12 04:49:30|678.75|674.95|678.54|674.74|678.75|674.95|678.52|674.72|11
1736657380000|2025-01-12 04:49:40|678.56|674.76|678.58|674.78|678.6|674.8|678.56|674.76|4
1736657390000|2025-01-12 04:49:50|678.56|674.76|678.66|674.86|678.66|674.86|678.52|674.72|12
1736657400000|2025-01-12 04:50:00|678.68|674.88|678.48|674.68|678.74|674.94|678.45|674.65|17
1736657410000|2025-01-12 04:50:10|678.4|674.6|678.37|674.57|678.4|674.6|678.3|674.5|16
1736657420000|2025-01-12 04:50:20|678.36|674.56|678.35|674.55|678.49|674.69|678.33|674.53|27
1736657430000|2025-01-12 04:50:30|678.37|674.57|678.29|674.49|678.42|674.62|678.27|674.47|17
1736657440000|2025-01-12 04:50:40|678.3|674.5|678.08|674.28|678.32|674.52|678.08|674.28|19
1736657450000|2025-01-12 04:50:50|678.05|674.25|678.01|674.21|678.07|674.27|677.86|674.06|23
1736657460000|2025-01-12 04:51:00|678|674.2|677.8|674|678.01|674.21|677.79|673.99|21
1736657470000|2025-01-12 04:51:10|677.83|674.03|677.7|673.9|677.83|674.03|677.7|673.9|22
1736657480000|2025-01-12 04:51:20|677.69|673.89|677.9|674.1|677.92|674.12|677.69|673.89|20
1736657490000|2025-01-12 04:51:30|677.94|674.14|677.87|674.07|678.05|674.25|677.83|674.03|29
1736657500000|2025-01-12 04:51:40|677.86|674.06|678|674.2|678|674.2|677.81|674.01|28
1736657510000|2025-01-12 04:51:50|677.95|674.15|677.79|673.99|677.99|674.19|677.6|673.8|21
1736657520000|2025-01-12 04:52:00|677.77|673.97|677.58|673.78|677.92|674.12|677.57|673.77|24
1736657530000|2025-01-12 04:52:10|677.59|673.79|677.33|673.53|677.72|673.92|677.33|673.53|26
1736657540000|2025-01-12 04:52:20|677.32|673.52|677.16|673.36|677.34|673.54|677.06|673.26|29
1736657550000|2025-01-12 04:52:30|677.15|673.35|677.47|673.67|677.49|673.69|677.15|673.35|27
1736657560000|2025-01-12 04:52:40|677.44|673.64|677.55|673.75|677.6|673.8|677.44|673.64|21
1736657570000|2025-01-12 04:52:50|677.59|673.79|677.58|673.78|677.65|673.85|677.52|673.72|25
1736657580000|2025-01-12 04:53:00|677.59|673.79|677.18|673.38|677.78|673.98|677.18|673.38|28
1736657590000|2025-01-12 04:53:10|677.2|673.4|677.37|673.57|677.37|673.57|677.2|673.4|23
1736657600000|2025-01-12 04:53:20|677.36|673.56|677.67|673.87|677.7|673.9|677.36|673.56|19
1736657610000|2025-01-12 04:53:30|677.63|673.83|677.6|673.8|677.68|673.88|677.54|673.74|19
1736657620000|2025-01-12 04:53:40|677.64|673.84|677.99|674.19|678|674.2|677.59|673.79|20
1736657630000|2025-01-12 04:53:50|678|674.2|677.85|674.05|678|674.2|677.85|674.05|24
1736657640000|2025-01-12 04:54:00|677.88|674.08|677.75|673.95|677.9|674.1|677.69|673.89|31
1736657650000|2025-01-12 04:54:10|677.77|673.97|677.72|673.92|677.8|674|677.68|673.88|24
1736657660000|2025-01-12 04:54:20|677.71|673.91|677.65|673.85|677.71|673.91|677.59|673.79|14
1736657670000|2025-01-12 04:54:30|677.69|673.89|677.72|673.92|677.85|674.05|677.69|673.89|18
1736657680000|2025-01-12 04:54:40|677.66|673.86|677.79|673.99|677.79|673.99|677.66|673.86|14
1736657690000|2025-01-12 04:54:50|677.8|674|678.01|674.21|678.03|674.23|677.8|674|18
1736657700000|2025-01-12 04:55:00|677.98|674.18|678|674.2|678.03|674.23|677.92|674.12|20
1736657710000|2025-01-12 04:55:10|678.02|674.22|678.12|674.32|678.15|674.35|678|674.2|29
1736657720000|2025-01-12 04:55:20|678.15|674.35|678.21|674.41|678.33|674.53|678.15|674.35|23
1736657730000|2025-01-12 04:55:30|678.22|674.42|678.23|674.43|678.45|674.65|678.22|674.42|21
1736657740000|2025-01-12 04:55:40|678.24|674.44|678.19|674.39|678.24|674.44|678.16|674.36|17
1736657750000|2025-01-12 04:55:50|678.18|674.38|678.22|674.42|678.22|674.42|678.17|674.37|16
1736657760000|2025-01-12 04:56:00|678.25|674.45|678.3|674.5|678.3|674.5|678.25|674.45|18
1736657770000|2025-01-12 04:56:10|678.29|674.49|678.69|674.89|678.69|674.89|678.28|674.48|25
1736657780000|2025-01-12 04:56:20|678.68|674.88|678.65|674.85|678.69|674.89|678.63|674.83|12
1736657790000|2025-01-12 04:56:30|678.7|674.9|678.63|674.83|678.7|674.9|678.63|674.83|7
1736657800000|2025-01-12 04:56:40|678.65|674.85|678.61|674.81|678.66|674.86|678.58|674.78|7
1736657810000|2025-01-12 04:56:50|678.66|674.86|678.61|674.81|678.66|674.86|678.61|674.81|3
1736657820000|2025-01-12 04:57:00|678.6|674.8|678.29|674.49|678.6|674.8|678.26|674.46|21
1736657830000|2025-01-12 04:57:10|678.28|674.48|678.43|674.63|678.45|674.65|678.26|674.46|23
1736657840000|2025-01-12 04:57:20|678.44|674.64|678.3|674.5|678.48|674.68|678.27|674.47|28
1736657850000|2025-01-12 04:57:30|678.29|674.49|678.27|674.47|678.41|674.61|678.25|674.45|21
1736657860000|2025-01-12 04:57:40|678.26|674.46|678.16|674.36|678.28|674.48|677.96|674.16|27
1736657870000|2025-01-12 04:57:50|678.18|674.38|678.16|674.36|678.21|674.41|678.13|674.33|23
1736657880000|2025-01-12 04:58:00|678.13|674.33|678.15|674.35|678.19|674.39|678.01|674.21|18
1736657890000|2025-01-12 04:58:10|678.13|674.33|678.06|674.26|678.25|674.45|678.04|674.24|22
1736657900000|2025-01-12 04:58:20|678.05|674.25|678.07|674.27|678.1|674.3|678|674.2|27
1736657910000|2025-01-12 04:58:30|678.06|674.26|678.08|674.28|678.1|674.3|678.06|674.26|15
1736657920000|2025-01-12 04:58:40|678.05|674.25|678.1|674.3|678.1|674.3|678.03|674.23|13
1736657930000|2025-01-12 04:58:50|678.08|674.28|678.05|674.25|678.1|674.3|677.99|674.19|23
1736657940000|2025-01-12 04:59:00|678.07|674.27|678.13|674.33|678.28|674.48|678.05|674.25|19
1736657950000|2025-01-12 04:59:10|678.17|674.37|678.15|674.35|678.17|674.37|678.13|674.33|10
1736657960000|2025-01-12 04:59:20|678.17|674.37|678.17|674.37|678.18|674.38|678.12|674.32|8
1736657970000|2025-01-12 04:59:30|678.18|674.38|678.17|674.37|678.22|674.42|678.14|674.34|27
1736657980000|2025-01-12 04:59:40|678.19|674.39|678.18|674.38|678.23|674.43|678.15|674.35|18
1736657990000|2025-01-12 04:59:50|678.2|674.4|678.33|674.53|678.4|674.6|678.18|674.38|18
1736658000000|2025-01-12 05:00:00|678.98|675.18|679.13|675.33|679.13|675.33|678.98|675.18|15
1736658010000|2025-01-12 05:00:10|679.18|675.38|679.24|675.44|679.25|675.45|679.18|675.38|13
1736658020000|2025-01-12 05:00:20|679.23|675.43|679.1|675.3|679.24|675.44|679.1|675.3|17
1736658030000|2025-01-12 05:00:30|679.12|675.32|679.6|675.8|679.6|675.8|679.12|675.32|19
1736658040000|2025-01-12 05:00:40|679.65|675.85|679.51|675.71|679.67|675.87|679.4|675.6|19
1736658050000|2025-01-12 05:00:50|679.49|675.69|679.32|675.52|679.51|675.71|679.31|675.51|7
1736658060000|2025-01-12 05:01:00|679.35|675.55|679.52|675.72|679.68|675.88|679.35|675.55|16
1736658070000|2025-01-12 05:01:10|679.51|675.71|679.61|675.81|679.64|675.84|679.5|675.7|7
1736658080000|2025-01-12 05:01:20|679.6|675.8|679.6|675.8|679.6|675.8|679.45|675.65|13
1736658090000|2025-01-12 05:01:30|679.61|675.81|679.49|675.69|679.61|675.81|679.49|675.69|5
1736658110000|2025-01-12 05:01:50|679.38|675.58|679.38|675.58|679.38|675.58|679.38|675.58|1
1736658120000|2025-01-12 05:02:00|679.4|675.6|679.31|675.51|679.4|675.6|679.31|675.51|9
1736658130000|2025-01-12 05:02:10|679.32|675.52|679.23|675.43|679.32|675.52|679.2|675.4|12
1736658140000|2025-01-12 05:02:20|679.21|675.41|679.5|675.7|679.52|675.72|679.21|675.41|13
1736658150000|2025-01-12 05:02:30|679.49|675.69|679.59|675.79|679.59|675.79|679.47|675.67|7
1736658160000|2025-01-12 05:02:40|679.64|675.84|679.58|675.78|679.73|675.93|679.58|675.78|14
1736658170000|2025-01-12 05:02:50|679.56|675.76|679.55|675.75|679.57|675.77|679.55|675.75|5
1736658180000|2025-01-12 05:03:00|679.58|675.78|679.57|675.77|679.59|675.79|679.57|675.77|6
1736658190000|2025-01-12 05:03:10|679.56|675.76|679.56|675.76|679.62|675.82|679.55|675.75|10
1736658200000|2025-01-12 05:03:20|679.57|675.77|679.57|675.77|679.57|675.77|679.57|675.77|1
1736658210000|2025-01-12 05:03:30|679.58|675.78|679.61|675.81|679.61|675.81|679.58|675.78|2
1736658220000|2025-01-12 05:03:40|679.63|675.83|679.65|675.85|679.65|675.85|679.63|675.83|7
1736658230000|2025-01-12 05:03:50|679.66|675.86|679.69|675.89|679.7|675.9|679.66|675.86|5
1736658240000|2025-01-12 05:04:00|679.68|675.88|679.47|675.67|679.68|675.88|679.47|675.67|9
1736658250000|2025-01-12 05:04:10|679.41|675.61|679.32|675.52|679.46|675.66|679.31|675.51|15
1736658260000|2025-01-12 05:04:20|679.3|675.5|679.13|675.33|679.3|675.5|679.13|675.33|15
1736658270000|2025-01-12 05:04:30|679.06|675.26|679.07|675.27|679.07|675.27|679.04|675.24|8
1736658280000|2025-01-12 05:04:40|679.06|675.26|679.13|675.33|679.14|675.34|679.06|675.26|8
1736658300000|2025-01-12 05:05:00|679.26|675.46|679.14|675.34|679.26|675.46|679.11|675.31|7
1736658310000|2025-01-12 05:05:10|679.1|675.3|678.73|674.93|679.1|675.3|678.72|674.92|13
1736658320000|2025-01-12 05:05:20|678.72|674.92|678.72|674.92|678.74|674.94|678.5|674.7|19
1736658330000|2025-01-12 05:05:30|678.68|674.88|678.71|674.91|678.72|674.92|678.65|674.85|12
1736658340000|2025-01-12 05:05:40|678.72|674.92|678.87|675.07|678.87|675.07|678.72|674.92|10
1736658350000|2025-01-12 05:05:50|678.85|675.05|679.14|675.34|679.14|675.34|678.85|675.05|10
1736658360000|2025-01-12 05:06:00|679.2|675.4|679.14|675.34|679.27|675.47|679.14|675.34|9
1736658370000|2025-01-12 05:06:10|679.15|675.35|678.95|675.15|679.15|675.35|678.95|675.15|8
1736658380000|2025-01-12 05:06:20|678.96|675.16|679.09|675.29|679.09|675.29|678.95|675.15|9
1736658390000|2025-01-12 05:06:30|679.14|675.34|679.12|675.32|679.15|675.35|679.07|675.27|8
1736658400000|2025-01-12 05:06:40|679.09|675.29|679.42|675.62|679.42|675.62|679.09|675.29|14
1736658410000|2025-01-12 05:06:50|679.39|675.59|679.3|675.5|679.39|675.59|679.3|675.5|5
1736658420000|2025-01-12 05:07:00|679.29|675.49|679.29|675.49|679.29|675.49|679.29|675.49|1
1736658430000|2025-01-12 05:07:10|679.23|675.43|679.3|675.5|679.33|675.53|679.14|675.34|14
1736658440000|2025-01-12 05:07:20|679.29|675.49|679.2|675.4|679.29|675.49|679.18|675.38|5
1736658450000|2025-01-12 05:07:30|679.19|675.39|679.28|675.48|679.29|675.49|679.19|675.39|8
1736658460000|2025-01-12 05:07:40|679.29|675.49|679.29|675.49|679.29|675.49|679.27|675.47|8
1736658470000|2025-01-12 05:07:50|679.27|675.47|679.29|675.49|679.29|675.49|679.26|675.46|8
1736658480000|2025-01-12 05:08:00|679.28|675.48|679.4|675.6|679.4|675.6|679.28|675.48|7
1736658490000|2025-01-12 05:08:10|679.25|675.45|679.27|675.47|679.27|675.47|679.25|675.45|3
1736658500000|2025-01-12 05:08:20|679.29|675.49|679.35|675.55|679.37|675.57|679.29|675.49|9
1736658510000|2025-01-12 05:08:30|679.37|675.57|679.64|675.84|679.64|675.84|679.37|675.57|12
1736658520000|2025-01-12 05:08:40|679.63|675.83|679.68|675.88|679.7|675.9|679.62|675.82|11
1736658530000|2025-01-12 05:08:50|679.67|675.87|679.94|676.14|679.94|676.14|679.64|675.84|12
1736658540000|2025-01-12 05:09:00|679.79|675.99|679.91|676.11|679.92|676.12|679.79|675.99|13
1736658550000|2025-01-12 05:09:10|679.84|676.04|679.88|676.08|679.88|676.08|679.8|676|8
1736658560000|2025-01-12 05:09:20|679.61|675.81|679.67|675.87|679.69|675.89|679.61|675.81|8
1736658570000|2025-01-12 05:09:30|679.68|675.88|679.8|676|679.8|676|679.67|675.87|9
1736658580000|2025-01-12 05:09:40|679.82|676.02|679.66|675.86|679.82|676.02|679.66|675.86|6
1736658590000|2025-01-12 05:09:50|679.67|675.87|679.66|675.86|679.67|675.87|679.66|675.86|2
1736658600000|2025-01-12 05:10:00|679.67|675.87|679.6|675.8|679.68|675.88|679.51|675.71|13
1736658610000|2025-01-12 05:10:10|679.44|675.64|679.4|675.6|679.45|675.65|679.39|675.59|12
1736658620000|2025-01-12 05:10:20|679.39|675.59|679.02|675.22|679.39|675.59|679.02|675.22|13
1736658630000|2025-01-12 05:10:30|679.03|675.23|678.95|675.15|679.05|675.25|678.92|675.12|13
1736658640000|2025-01-12 05:10:40|678.9|675.1|678.89|675.09|678.9|675.1|678.85|675.05|6
1736658650000|2025-01-12 05:10:50|678.88|675.08|678.82|675.02|678.88|675.08|678.82|675.02|10
1736658660000|2025-01-12 05:11:00|678.83|675.03|678.6|674.8|678.83|675.03|678.6|674.8|9
1736658670000|2025-01-12 05:11:10|678.62|674.82|678.73|674.93|678.75|674.95|678.51|674.71|14
1736658680000|2025-01-12 05:11:20|678.74|674.94|678.74|674.94|678.74|674.94|678.74|674.94|1
1736658690000|2025-01-12 05:11:30|678.69|674.89|678.69|674.89|678.69|674.89|678.69|674.89|1
1736658700000|2025-01-12 05:11:40|678.67|674.87|678.64|674.84|678.67|674.87|678.64|674.84|6
1736658710000|2025-01-12 05:11:50|678.55|674.75|678.48|674.68|678.55|674.75|678.44|674.64|7
1736658720000|2025-01-12 05:12:00|678.47|674.67|678.53|674.73|678.7|674.9|678.47|674.67|18
1736658740000|2025-01-12 05:12:20|678.52|674.72|678.23|674.43|678.52|674.72|678.21|674.41|16
1736658750000|2025-01-12 05:12:30|678.17|674.37|678.24|674.44|678.24|674.44|678.17|674.37|6
1736658760000|2025-01-12 05:12:40|678.23|674.43|678.24|674.44|678.24|674.44|678.23|674.43|2
1736658770000|2025-01-12 05:12:50|678.23|674.43|678.14|674.34|678.23|674.43|678.14|674.34|15
1736658780000|2025-01-12 05:13:00|678.15|674.35|678.31|674.51|678.31|674.51|678.15|674.35|16
1736658790000|2025-01-12 05:13:10|678.32|674.52|678.31|674.51|678.37|674.57|678.3|674.5|7
1736658800000|2025-01-12 05:13:20|678.3|674.5|678.37|674.57|678.38|674.58|678.3|674.5|8
1736658810000|2025-01-12 05:13:30|678.38|674.58|678.43|674.63|678.44|674.64|678.38|674.58|7
1736658820000|2025-01-12 05:13:40|678.42|674.62|678.48|674.68|678.48|674.68|678.36|674.56|8
1736658830000|2025-01-12 05:13:50|678.47|674.67|678.61|674.81|678.61|674.81|678.47|674.67|10
1736658840000|2025-01-12 05:14:00|678.6|674.8|678.61|674.81|678.61|674.81|678.6|674.8|4
1736658850000|2025-01-12 05:14:10|678.6|674.8|678.52|674.72|678.6|674.8|678.49|674.69|7
1736658860000|2025-01-12 05:14:20|678.54|674.74|678.68|674.88|678.68|674.88|678.54|674.74|6
1736658870000|2025-01-12 05:14:30|678.69|674.89|678.71|674.91|678.71|674.91|678.69|674.89|3
1736658890000|2025-01-12 05:14:50|679.02|675.22|679.03|675.23|679.03|675.23|679.02|675.22|2
1736658900000|2025-01-12 05:15:00|678.23|674.43|678.57|674.77|678.57|674.77|678.23|674.43|15
1736658910000|2025-01-12 05:15:10|678.64|674.84|678.57|674.77|678.65|674.85|678.54|674.74|22
1736658920000|2025-01-12 05:15:20|678.54|674.74|678.36|674.56|678.55|674.75|678.36|674.56|15
1736658930000|2025-01-12 05:15:30|678.37|674.57|678.1|674.3|678.38|674.58|678.09|674.29|23
1736658940000|2025-01-12 05:15:40|678.12|674.32|677.98|674.18|678.12|674.32|677.97|674.17|19
1736658950000|2025-01-12 05:15:50|677.99|674.19|677.88|674.08|677.99|674.19|677.87|674.07|13
1736658960000|2025-01-12 05:16:00|677.89|674.09|678|674.2|678.01|674.21|677.89|674.09|17
1736658970000|2025-01-12 05:16:10|677.99|674.19|677.77|673.97|677.99|674.19|677.7|673.9|21
1736658980000|2025-01-12 05:16:20|677.78|673.98|677.65|673.85|677.8|674|677.58|673.78|25
1736658990000|2025-01-12 05:16:30|677.64|673.84|677.53|673.73|677.64|673.84|677.51|673.71|8
1736659000000|2025-01-12 05:16:40|677.35|673.55|677.11|673.31|677.36|673.56|677.11|673.31|12
1736659010000|2025-01-12 05:16:50|677|673.2|676.94|673.14|677.12|673.32|676.89|673.09|23
1736659020000|2025-01-12 05:17:00|676.93|673.13|676.92|673.12|676.97|673.17|676.91|673.11|16
1736659030000|2025-01-12 05:17:10|676.94|673.14|676.93|673.13|677.05|673.25|676.89|673.09|19
1736659040000|2025-01-12 05:17:20|676.94|673.14|677.15|673.35|677.16|673.36|676.93|673.13|21
1736659050000|2025-01-12 05:17:30|677.16|673.36|676.79|672.99|677.17|673.37|676.78|672.98|23
1736659060000|2025-01-12 05:17:40|676.8|673|676.84|673.04|676.85|673.05|676.8|673|19
1736659070000|2025-01-12 05:17:50|676.83|673.03|676.82|673.02|676.89|673.09|676.82|673.02|16
1736659080000|2025-01-12 05:18:00|676.81|673.01|676.96|673.16|676.96|673.16|676.78|672.98|17
1736659090000|2025-01-12 05:18:10|676.95|673.15|676.96|673.16|677|673.2|676.91|673.11|20
1736659100000|2025-01-12 05:18:20|676.95|673.15|677.18|673.38|677.31|673.51|676.95|673.15|22
1736659110000|2025-01-12 05:18:30|677.17|673.37|677.11|673.31|677.18|673.38|677.01|673.21|23
1736659120000|2025-01-12 05:18:40|677.12|673.32|677.12|673.32|677.12|673.32|677.07|673.27|16
1736659130000|2025-01-12 05:18:50|676.71|672.91|676.67|672.87|676.72|672.92|676.65|672.85|14
1736659140000|2025-01-12 05:19:00|676.65|672.85|676.38|672.58|676.65|672.85|676.3|672.5|19
1736659150000|2025-01-12 05:19:10|676.35|672.55|676.12|672.32|676.35|672.55|676.08|672.28|16
1736659160000|2025-01-12 05:19:20|676.09|672.29|676.19|672.39|676.21|672.41|676.09|672.29|15
1736659170000|2025-01-12 05:19:30|676.18|672.38|675.97|672.17|676.18|672.38|675.88|672.08|28
1736659180000|2025-01-12 05:19:40|675.94|672.14|675.78|671.98|675.94|672.14|675.63|671.83|27
1736659190000|2025-01-12 05:19:50|675.77|671.97|675.69|671.89|675.79|671.99|675.64|671.84|19
1736659200000|2025-01-12 05:20:00|675.71|671.91|675.99|672.19|676|672.2|675.68|671.88|22
1736659210000|2025-01-12 05:20:10|675.96|672.16|676.18|672.38|676.18|672.38|675.96|672.16|11
1736659220000|2025-01-12 05:20:20|676.19|672.39|676.38|672.58|676.38|672.58|676.19|672.39|19
1736659230000|2025-01-12 05:20:30|676.4|672.6|676.39|672.59|676.4|672.6|676.38|672.58|6
1736659240000|2025-01-12 05:20:40|676.38|672.58|676.38|672.58|676.4|672.6|676.36|672.56|19
1736659250000|2025-01-12 05:20:50|676.33|672.53|676.08|672.28|676.38|672.58|676.07|672.27|11
1736659260000|2025-01-12 05:21:00|676.09|672.29|676.15|672.35|676.17|672.37|676.06|672.26|14
1736659270000|2025-01-12 05:21:10|676.21|672.41|676.38|672.58|676.39|672.59|676.2|672.4|12
1736659280000|2025-01-12 05:21:20|676.37|672.57|676.06|672.26|676.38|672.58|675.97|672.17|17
1736659290000|2025-01-12 05:21:30|676.07|672.27|676.16|672.36|676.19|672.39|676.06|672.26|13
1736659300000|2025-01-12 05:21:40|676.15|672.35|676.15|672.35|676.15|672.35|676.1|672.3|7
1736659310000|2025-01-12 05:21:50|676.14|672.34|676.19|672.39|676.4|672.6|676.14|672.34|20
1736659320000|2025-01-12 05:22:00|676.2|672.4|676.63|672.83|676.64|672.84|676.2|672.4|27
1736659330000|2025-01-12 05:22:10|676.62|672.82|676.71|672.91|676.84|673.04|676.61|672.81|21
1736659340000|2025-01-12 05:22:20|676.7|672.9|676.86|673.06|676.93|673.13|676.69|672.89|24
1736659350000|2025-01-12 05:22:30|676.83|673.03|677.17|673.37|677.19|673.39|676.83|673.03|27
1736659360000|2025-01-12 05:22:40|677.18|673.38|677.28|673.48|677.32|673.52|677.18|673.38|16
1736659370000|2025-01-12 05:22:50|677.29|673.49|677.34|673.54|677.36|673.56|677.28|673.48|16
1736659380000|2025-01-12 05:23:00|677.35|673.55|677.43|673.63|677.48|673.68|677.32|673.52|22
1736659390000|2025-01-12 05:23:10|677.45|673.65|677.39|673.59|677.66|673.86|677.39|673.59|23
1736659400000|2025-01-12 05:23:20|677.26|673.46|677.3|673.5|677.38|673.58|677.25|673.45|28
1736659410000|2025-01-12 05:23:30|677.29|673.49|677.42|673.62|677.45|673.65|677.29|673.49|25
1736659420000|2025-01-12 05:23:40|677.39|673.59|677.4|673.6|677.42|673.62|677.39|673.59|15
1736659430000|2025-01-12 05:23:50|677.39|673.59|677.42|673.62|677.44|673.64|677.38|673.58|20
1736659440000|2025-01-12 05:24:00|677.37|673.57|677.44|673.64|677.46|673.66|677.37|673.57|25
1736659450000|2025-01-12 05:24:10|677.43|673.63|677.38|673.58|677.5|673.7|677.38|673.58|17
1736659460000|2025-01-12 05:24:20|677.18|673.38|677.25|673.45|677.31|673.51|677.18|673.38|25
1736659470000|2025-01-12 05:24:30|677.26|673.46|677.25|673.45|677.27|673.47|677.24|673.44|21
1736659480000|2025-01-12 05:24:40|677.24|673.44|677.21|673.41|677.25|673.45|677.18|673.38|16
1736659490000|2025-01-12 05:24:50|677.2|673.4|677.39|673.59|677.39|673.59|677.2|673.4|17
1736659500000|2025-01-12 05:25:00|677.38|673.58|677.19|673.39|677.39|673.59|677.17|673.37|21
1736659510000|2025-01-12 05:25:10|677.18|673.38|677.44|673.64|677.44|673.64|677.18|673.38|21
1736659520000|2025-01-12 05:25:20|677.42|673.62|677.42|673.62|677.44|673.64|677.4|673.6|7
1736659530000|2025-01-12 05:25:30|677.51|673.71|677.77|673.97|677.8|674|677.51|673.71|24
1736659540000|2025-01-12 05:25:40|677.79|673.99|677.65|673.85|677.79|673.99|677.65|673.85|20
1736659550000|2025-01-12 05:25:50|677.37|673.57|677.34|673.54|677.48|673.68|677.34|673.54|18
1736659560000|2025-01-12 05:26:00|677.37|673.57|677.29|673.49|677.42|673.62|677.29|673.49|21
1736659570000|2025-01-12 05:26:10|677.31|673.51|677.33|673.53|677.39|673.59|677.3|673.5|16
1736659580000|2025-01-12 05:26:20|677.32|673.52|677.43|673.63|677.43|673.63|677.32|673.52|13
1736659590000|2025-01-12 05:26:30|677.42|673.62|677.59|673.79|677.6|673.8|677.42|673.62|27
1736659600000|2025-01-12 05:26:40|677.58|673.78|677.31|673.51|677.6|673.8|677.27|673.47|23
1736659610000|2025-01-12 05:26:50|677.29|673.49|677.5|673.7|677.52|673.72|677.29|673.49|22
1736659620000|2025-01-12 05:27:00|677.51|673.71|677.7|673.9|677.7|673.9|677.5|673.7|27
1736659630000|2025-01-12 05:27:10|677.68|673.88|677.66|673.86|677.68|673.88|677.48|673.68|26
1736659640000|2025-01-12 05:27:20|677.6|673.8|677.55|673.75|677.63|673.83|677.5|673.7|23
1736659650000|2025-01-12 05:27:30|677.53|673.73|677.53|673.73|677.55|673.75|677.48|673.68|27
1736659660000|2025-01-12 05:27:40|677.5|673.7|677.5|673.7|677.54|673.74|677.49|673.69|20
1736659670000|2025-01-12 05:27:50|677.51|673.71|677.4|673.6|677.51|673.71|677.38|673.58|19
1736659680000|2025-01-12 05:28:00|677.42|673.62|677.33|673.53|677.52|673.72|677.32|673.52|21
1736659690000|2025-01-12 05:28:10|677.29|673.49|677.39|673.59|677.52|673.72|677.28|673.48|23
1736659700000|2025-01-12 05:28:20|677.35|673.55|677.38|673.58|677.38|673.58|677.33|673.53|13
1736659710000|2025-01-12 05:28:30|677.35|673.55|677.51|673.71|677.52|673.72|677.35|673.55|20
1736659720000|2025-01-12 05:28:40|677.52|673.72|677.63|673.83|677.63|673.83|677.51|673.71|10
1736659730000|2025-01-12 05:28:50|677.65|673.85|677.66|673.86|677.69|673.89|677.64|673.84|12
1736659740000|2025-01-12 05:29:00|677.63|673.83|677.68|673.88|677.69|673.89|677.6|673.8|16
1736659750000|2025-01-12 05:29:10|677.66|673.86|677.69|673.89|677.71|673.91|677.63|673.83|24
1736659760000|2025-01-12 05:29:20|677.71|673.91|677.75|673.95|677.75|673.95|677.69|673.89|22
1736659770000|2025-01-12 05:29:30|677.74|673.94|677.67|673.87|677.75|673.95|677.65|673.85|20
1736659780000|2025-01-12 05:29:40|677.61|673.81|677.64|673.84|677.65|673.85|677.61|673.81|8
1736659790000|2025-01-12 05:29:50|677.63|673.83|677.46|673.66|677.64|673.84|677.39|673.59|18
1736659800000|2025-01-12 05:30:00|677.47|673.67|677.51|673.71|677.58|673.78|677.39|673.59|22
1736659810000|2025-01-12 05:30:10|677.5|673.7|677.4|673.6|677.5|673.7|677.36|673.56|27
1736659820000|2025-01-12 05:30:20|677.42|673.62|677.4|673.6|677.42|673.62|677.4|673.6|17
1736659830000|2025-01-12 05:30:30|677.39|673.59|677.4|673.6|677.42|673.62|677.37|673.57|22
1736659840000|2025-01-12 05:30:40|677.38|673.58|677.05|673.25|677.39|673.59|676.93|673.13|32
1736659850000|2025-01-12 05:30:50|677.09|673.29|677.4|673.6|677.4|673.6|677.09|673.29|22
1736659860000|2025-01-12 05:31:00|677.43|673.63|676.81|673.01|677.49|673.69|676.81|673.01|26
1736659870000|2025-01-12 05:31:10|676.8|673|676.86|673.06|676.88|673.08|676.77|672.97|25
1736659880000|2025-01-12 05:31:20|676.83|673.03|676.76|672.96|676.83|673.03|676.65|672.85|15
1736659890000|2025-01-12 05:31:30|676.77|672.97|676.81|673.01|676.83|673.03|676.76|672.96|21
1736659900000|2025-01-12 05:31:40|676.84|673.04|676.69|672.89|676.84|673.04|676.66|672.86|14
1736659910000|2025-01-12 05:31:50|676.68|672.88|676.57|672.77|676.68|672.88|676.54|672.74|10
1736659920000|2025-01-12 05:32:00|676.58|672.78|676.79|672.99|676.8|673|676.58|672.78|15
1736659930000|2025-01-12 05:32:10|676.78|672.98|676.69|672.89|676.8|673|676.68|672.88|23
1736659940000|2025-01-12 05:32:20|676.71|672.91|676.9|673.1|676.93|673.13|676.71|672.91|20
1736659950000|2025-01-12 05:32:30|676.89|673.09|676.98|673.18|676.98|673.18|676.86|673.06|15
1736659960000|2025-01-12 05:32:40|677.04|673.24|677.1|673.3|677.11|673.31|677.04|673.24|16
1736659970000|2025-01-12 05:32:50|677.08|673.28|677.09|673.29|677.1|673.3|677.05|673.25|20
1736659980000|2025-01-12 05:33:00|677.1|673.3|677.33|673.53|677.47|673.67|677.07|673.27|32
1736659990000|2025-01-12 05:33:10|677.3|673.5|677.35|673.55|677.39|673.59|677.11|673.31|32
1736660000000|2025-01-12 05:33:20|677.36|673.56|677.67|673.87|677.77|673.97|677.36|673.56|28
1736660010000|2025-01-12 05:33:30|677.65|673.85|677.71|673.91|677.71|673.91|677.64|673.84|25
1736660020000|2025-01-12 05:33:40|677.69|673.89|677.77|673.97|677.8|674|677.69|673.89|25
1736660030000|2025-01-12 05:33:50|677.78|673.98|677.73|673.93|677.78|673.98|677.65|673.85|34
1736660040000|2025-01-12 05:34:00|677.72|673.92|677.71|673.91|677.77|673.97|677.67|673.87|27
1736660050000|2025-01-12 05:34:10|677.72|673.92|677.65|673.85|677.72|673.92|677.64|673.84|22
1736660060000|2025-01-12 05:34:20|677.69|673.89|677.17|673.37|677.69|673.89|677.15|673.35|26
1736660070000|2025-01-12 05:34:30|677.16|673.36|676.97|673.17|677.18|673.38|676.94|673.14|21
1736660080000|2025-01-12 05:34:40|676.96|673.16|676.96|673.16|676.98|673.18|676.96|673.16|18
1736660090000|2025-01-12 05:34:50|676.98|673.18|676.96|673.16|676.98|673.18|676.95|673.15|15
1736660100000|2025-01-12 05:35:00|676.97|673.17|676.73|672.93|676.97|673.17|676.69|672.89|15
1736660110000|2025-01-12 05:35:10|676.74|672.94|676.74|672.94|676.75|672.95|676.72|672.92|18
1736660120000|2025-01-12 05:35:20|676.75|672.95|677.11|673.31|677.11|673.31|676.74|672.94|23
1736660130000|2025-01-12 05:35:30|677.18|673.38|677.39|673.59|677.55|673.75|677.15|673.35|24
1736660140000|2025-01-12 05:35:40|677.44|673.64|677.41|673.61|677.48|673.68|677.32|673.52|18
1736660150000|2025-01-12 05:35:50|677.4|673.6|677.4|673.6|677.43|673.63|677.37|673.57|19
1736660160000|2025-01-12 05:36:00|677.42|673.62|677.25|673.45|677.48|673.68|677.22|673.42|30
1736660170000|2025-01-12 05:36:10|677.24|673.44|677.14|673.34|677.24|673.44|677.05|673.25|25
1736660180000|2025-01-12 05:36:20|677.18|673.38|676.45|672.65|677.24|673.44|676.44|672.64|31
1736660190000|2025-01-12 05:36:30|676.46|672.66|676.19|672.39|676.46|672.66|676.14|672.34|30
1736660200000|2025-01-12 05:36:40|676.2|672.4|676.14|672.34|676.29|672.49|676.14|672.34|27
1736660210000|2025-01-12 05:36:50|676.09|672.29|676.29|672.49|676.29|672.49|676.04|672.24|19
1736660220000|2025-01-12 05:37:00|676.25|672.45|676.01|672.21|676.29|672.49|675.99|672.19|18
1736660230000|2025-01-12 05:37:10|676.02|672.22|675.97|672.17|676.1|672.3|675.96|672.16|16
1736660240000|2025-01-12 05:37:20|675.96|672.16|675.98|672.18|676.01|672.21|675.95|672.15|20
1736660250000|2025-01-12 05:37:30|676|672.2|676|672.2|676.1|672.3|675.97|672.17|25
1736660260000|2025-01-12 05:37:40|676.01|672.21|675.95|672.15|676.01|672.21|675.91|672.11|19
1736660270000|2025-01-12 05:37:50|675.94|672.14|676.08|672.28|676.17|672.37|675.94|672.14|25
1736660280000|2025-01-12 05:38:00|676.07|672.27|675.88|672.08|676.08|672.28|675.86|672.06|18
1736660290000|2025-01-12 05:38:10|675.89|672.09|676.18|672.38|676.19|672.39|675.89|672.09|23
1736660300000|2025-01-12 05:38:20|676.17|672.37|676.2|672.4|676.22|672.42|676.16|672.36|5
1736660310000|2025-01-12 05:38:30|676.21|672.41|675.92|672.12|676.21|672.41|675.92|672.12|21
1736660320000|2025-01-12 05:38:40|675.91|672.11|675.8|672|675.92|672.12|675.76|671.96|18
1736660330000|2025-01-12 05:38:50|675.87|672.07|675.85|672.05|675.98|672.18|675.76|671.96|24
1736660340000|2025-01-12 05:39:00|675.86|672.06|675.62|671.82|675.87|672.07|675.62|671.82|26
1736660350000|2025-01-12 05:39:10|675.59|671.79|675.58|671.78|675.6|671.8|675.51|671.71|21
1736660360000|2025-01-12 05:39:20|675.61|671.81|675.56|671.76|675.69|671.89|675.53|671.73|22
1736660370000|2025-01-12 05:39:30|675.49|671.69|675.57|671.77|675.61|671.81|675.49|671.69|15
1736660380000|2025-01-12 05:39:40|675.55|671.75|675.57|671.77|675.59|671.79|675.54|671.74|22
1736660390000|2025-01-12 05:39:50|675.56|671.76|675.62|671.82|675.66|671.86|675.55|671.75|11
1736660400000|2025-01-12 05:40:00|675.63|671.83|675.31|671.51|675.63|671.83|675.29|671.49|21
1736660410000|2025-01-12 05:40:10|675.3|671.5|675.24|671.44|675.32|671.52|675.2|671.4|10
1736660420000|2025-01-12 05:40:20|675.25|671.45|675.2|671.4|675.25|671.45|675.2|671.4|15
1736660430000|2025-01-12 05:40:30|675.19|671.39|675.19|671.39|675.2|671.4|675.19|671.39|3
1736660440000|2025-01-12 05:40:40|675.2|671.4|675.45|671.65|675.46|671.66|675.03|671.23|26
1736660450000|2025-01-12 05:40:50|675.46|671.66|675.86|672.06|675.86|672.06|675.46|671.66|28
1736660460000|2025-01-12 05:41:00|675.88|672.08|675.51|671.71|675.89|672.09|675.48|671.68|22
1736660470000|2025-01-12 05:41:10|675.52|671.72|675.48|671.68|675.52|671.72|675.44|671.64|22
1736660480000|2025-01-12 05:41:20|675.46|671.66|675.46|671.66|675.47|671.67|675.44|671.64|11
1736660490000|2025-01-12 05:41:30|675.47|671.67|675.85|672.05|675.91|672.11|675.47|671.67|16
1736660500000|2025-01-12 05:41:40|675.96|672.16|676.11|672.31|676.11|672.31|675.96|672.16|25
1736660510000|2025-01-12 05:41:50|676.12|672.32|676.09|672.29|676.15|672.35|676.05|672.25|21
1736660520000|2025-01-12 05:42:00|676.07|672.27|676.05|672.25|676.09|672.29|676.01|672.21|24
1736660530000|2025-01-12 05:42:10|675.91|672.11|675.79|671.99|675.91|672.11|675.66|671.86|17
1736660540000|2025-01-12 05:42:20|675.76|671.96|675.83|672.03|675.86|672.06|675.76|671.96|15
1736660550000|2025-01-12 05:42:30|675.86|672.06|675.92|672.12|675.99|672.19|675.85|672.05|12
1736660560000|2025-01-12 05:42:40|675.95|672.15|676.32|672.52|676.32|672.52|675.94|672.14|16
1736660570000|2025-01-12 05:42:50|676.16|672.36|676.13|672.33|676.22|672.42|676.13|672.33|9
1736660580000|2025-01-12 05:43:00|676.12|672.32|676.18|672.38|676.21|672.41|676.11|672.31|15
1736660590000|2025-01-12 05:43:10|676.19|672.39|676.09|672.29|676.19|672.39|676.07|672.27|24
1736660600000|2025-01-12 05:43:20|676.08|672.28|676.09|672.29|676.1|672.3|676.08|672.28|6
1736660610000|2025-01-12 05:43:30|676.16|672.36|676.21|672.41|676.21|672.41|676.13|672.33|16
1736660620000|2025-01-12 05:43:40|676.23|672.43|676.36|672.56|676.37|672.57|676.23|672.43|17
1736660630000|2025-01-12 05:43:50|676.35|672.55|676.31|672.51|676.35|672.55|676.3|672.5|13
1736660640000|2025-01-12 05:44:00|676.33|672.53|675.77|671.97|676.34|672.54|675.77|671.97|21
1736660650000|2025-01-12 05:44:10|675.76|671.96|675.8|672|675.83|672.03|675.76|671.96|17
1736660660000|2025-01-12 05:44:20|675.79|671.99|675.81|672.01|675.84|672.04|675.77|671.97|14
1736660670000|2025-01-12 05:44:30|675.8|672|675.8|672|675.82|672.02|675.79|671.99|18
1736660680000|2025-01-12 05:44:40|675.81|672.01|676.18|672.38|676.23|672.43|675.81|672.01|19
1736660690000|2025-01-12 05:44:50|676.17|672.37|676.14|672.34|676.19|672.39|676.1|672.3|23
1736660700000|2025-01-12 05:45:00|676.79|672.99|676.87|673.07|676.88|673.08|676.54|672.74|21
1736660710000|2025-01-12 05:45:10|676.85|673.05|676.88|673.08|676.88|673.08|676.85|673.05|3
1736660720000|2025-01-12 05:45:20|676.87|673.07|676.9|673.1|676.9|673.1|676.81|673.01|14
1736660740000|2025-01-12 05:45:40|676.63|672.83|676.57|672.77|676.64|672.84|676.57|672.77|4
1736660750000|2025-01-12 05:45:50|676.66|672.86|676.64|672.84|676.68|672.88|676.61|672.81|10
1736660760000|2025-01-12 05:46:00|676.61|672.81|676.97|673.17|676.98|673.18|676.61|672.81|23
1736660770000|2025-01-12 05:46:10|676.96|673.16|676.96|673.16|676.97|673.17|676.96|673.16|7
1736660780000|2025-01-12 05:46:20|676.97|673.17|676.97|673.17|676.97|673.17|676.96|673.16|5
1736660790000|2025-01-12 05:46:30|676.96|673.16|676.98|673.18|677.1|673.3|676.9|673.1|15
1736660800000|2025-01-12 05:46:40|676.97|673.17|676.79|672.99|677.06|673.26|676.79|672.99|12
1736660810000|2025-01-12 05:46:50|676.8|673|676.95|673.15|676.95|673.15|676.8|673|9
1736660820000|2025-01-12 05:47:00|676.93|673.13|676.93|673.13|676.94|673.14|676.93|673.13|5
1736660830000|2025-01-12 05:47:10|676.96|673.16|677.3|673.5|677.34|673.54|676.95|673.15|14
1736660840000|2025-01-12 05:47:20|677.28|673.48|677.12|673.32|677.33|673.53|677.12|673.32|10
1736660850000|2025-01-12 05:47:30|677.05|673.25|677.03|673.23|677.05|673.25|677.03|673.23|4
1736660860000|2025-01-12 05:47:40|676.67|672.87|676.84|673.04|676.95|673.15|676.66|672.86|17
1736660870000|2025-01-12 05:47:50|676.86|673.06|676.77|672.97|676.9|673.1|676.77|672.97|14
1736660880000|2025-01-12 05:48:00|676.76|672.96|676.87|673.07|676.87|673.07|676.76|672.96|3
1736660890000|2025-01-12 05:48:10|676.76|672.96|676.83|673.03|676.83|673.03|676.76|672.96|5
1736660900000|2025-01-12 05:48:20|676.85|673.05|676.79|672.99|676.92|673.12|676.77|672.97|5
1736660910000|2025-01-12 05:48:30|676.8|673|677.13|673.33|677.24|673.44|676.8|673|18
1736660920000|2025-01-12 05:48:40|677|673.2|677.01|673.21|677.01|673.21|677|673.2|2
1736660930000|2025-01-12 05:48:50|676.87|673.07|676.88|673.08|676.88|673.08|676.87|673.07|2
1736660940000|2025-01-12 05:49:00|676.87|673.07|676.81|673.01|676.88|673.08|676.81|673.01|7
1736660950000|2025-01-12 05:49:10|676.77|672.97|676.59|672.79|676.83|673.03|676.55|672.75|22
1736660960000|2025-01-12 05:49:20|676.6|672.8|676.73|672.93|676.73|672.93|676.6|672.8|8
1736660970000|2025-01-12 05:49:30|676.74|672.94|676.74|672.94|676.77|672.97|676.74|672.94|4
1736660980000|2025-01-12 05:49:40|676.76|672.96|676.75|672.95|676.93|673.13|676.73|672.93|13
1736660990000|2025-01-12 05:49:50|676.65|672.85|676.63|672.83|676.65|672.85|676.63|672.83|3
1736661000000|2025-01-12 05:50:00|676.64|672.84|676.57|672.77|676.64|672.84|676.34|672.54|12
1736661010000|2025-01-12 05:50:10|676.56|672.76|676.55|672.75|676.73|672.93|676.55|672.75|16
1736661020000|2025-01-12 05:50:20|676.59|672.79|676.59|672.79|676.67|672.87|676.57|672.77|13
1736661030000|2025-01-12 05:50:30|676.61|672.81|676.86|673.06|676.91|673.11|676.61|672.81|21
1736661040000|2025-01-12 05:50:40|676.84|673.04|676.89|673.09|676.93|673.13|676.83|673.03|10
1736661050000|2025-01-12 05:50:50|676.84|673.04|677.02|673.22|677.02|673.22|676.83|673.03|13
1736661060000|2025-01-12 05:51:00|677.03|673.23|677.09|673.29|677.1|673.3|677.02|673.22|7
1736661070000|2025-01-12 05:51:10|677.08|673.28|676.96|673.16|677.14|673.34|676.96|673.16|18
1736661090000|2025-01-12 05:51:30|676.95|673.15|676.95|673.15|676.96|673.16|676.84|673.04|12
1736661100000|2025-01-12 05:51:40|676.93|673.13|676.59|672.79|676.93|673.13|676.58|672.78|12
1736661110000|2025-01-12 05:51:50|676.58|672.78|676.72|672.92|676.74|672.94|676.58|672.78|9
1736661130000|2025-01-12 05:52:10|676.44|672.64|676.44|672.64|676.44|672.64|676.44|672.64|1
1736661140000|2025-01-12 05:52:20|676.33|672.53|676.21|672.41|676.33|672.53|676.21|672.41|4
1736661150000|2025-01-12 05:52:30|676.17|672.37|676.21|672.41|676.22|672.42|676.17|672.37|4
1736661160000|2025-01-12 05:52:40|676.18|672.38|676.18|672.38|676.18|672.38|676.18|672.38|1
1736661170000|2025-01-12 05:52:50|676.05|672.25|676.23|672.43|676.23|672.43|676.05|672.25|11
1736661190000|2025-01-12 05:53:10|676.3|672.5|676.19|672.39|676.32|672.52|676.19|672.39|10
1736661210000|2025-01-12 05:53:30|676.12|672.32|676.24|672.44|676.24|672.44|676.12|672.32|6
1736661220000|2025-01-12 05:53:40|676.25|672.45|676.26|672.46|676.33|672.53|676.25|672.45|12
1736661230000|2025-01-12 05:53:50|676.28|672.48|676.26|672.46|676.33|672.53|676.26|672.46|11
1736661240000|2025-01-12 05:54:00|676.23|672.43|676.12|672.32|676.23|672.43|676.12|672.32|4
1736661250000|2025-01-12 05:54:10|676.17|672.37|676.02|672.22|676.17|672.37|675.97|672.17|12
1736661260000|2025-01-12 05:54:20|676.01|672.21|676.32|672.52|676.32|672.52|675.99|672.19|16
1736661270000|2025-01-12 05:54:30|676.33|672.53|676.56|672.76|676.57|672.77|676.33|672.53|14
1736661280000|2025-01-12 05:54:40|676.57|672.77|676.54|672.74|676.58|672.78|676.53|672.73|12
1736661290000|2025-01-12 05:54:50|676.53|672.73|676.53|672.73|676.53|672.73|676.52|672.72|5
1736661300000|2025-01-12 05:55:00|676.52|672.72|676.5|672.7|676.52|672.72|676.36|672.56|9
1736661320000|2025-01-12 05:55:20|676.53|672.73|676.57|672.77|676.59|672.79|676.53|672.73|6
1736661330000|2025-01-12 05:55:30|676.58|672.78|676.59|672.79|676.59|672.79|676.57|672.77|5
1736661340000|2025-01-12 05:55:40|676.58|672.78|676.59|672.79|676.6|672.8|676.58|672.78|5
1736661350000|2025-01-12 05:55:50|676.6|672.8|676.53|672.73|676.6|672.8|676.51|672.71|9
1736661360000|2025-01-12 05:56:00|676.56|672.76|676.56|672.76|676.64|672.84|676.5|672.7|13
1736661370000|2025-01-12 05:56:10|676.55|672.75|676.43|672.63|676.55|672.75|676.35|672.55|11
1736661380000|2025-01-12 05:56:20|676.44|672.64|676.55|672.75|676.55|672.75|676.44|672.64|6
1736661390000|2025-01-12 05:56:30|676.59|672.79|676.88|673.08|676.88|673.08|676.59|672.79|10
1736661400000|2025-01-12 05:56:40|676.87|673.07|676.88|673.08|676.88|673.08|676.87|673.07|2
1736661410000|2025-01-12 05:56:50|676.84|673.04|676.84|673.04|676.84|673.04|676.84|673.04|1
1736661420000|2025-01-12 05:57:00|676.88|673.08|676.91|673.11|676.91|673.11|676.88|673.08|2
1736661430000|2025-01-12 05:57:10|676.92|673.12|676.98|673.18|676.98|673.18|676.92|673.12|9
1736661440000|2025-01-12 05:57:20|676.92|673.12|676.94|673.14|676.94|673.14|676.92|673.12|3
1736661450000|2025-01-12 05:57:30|676.97|673.17|676.98|673.18|676.98|673.18|676.96|673.16|4
1736661460000|2025-01-12 05:57:40|676.88|673.08|676.88|673.08|676.88|673.08|676.88|673.08|1
1736661560000|2025-01-12 05:59:20|677.01|673.21|677.01|673.21|677.01|673.21|677.01|673.21|1
1736661570000|2025-01-12 05:59:30|677.04|673.24|677.03|673.23|677.06|673.26|677.03|673.23|5
1736661580000|2025-01-12 05:59:40|677.04|673.24|677.04|673.24|677.04|673.24|677.04|673.24|1
1736661600000|2025-01-12 06:00:00|676.28|672.48|676.34|672.54|676.34|672.54|676.28|672.48|4
1736661610000|2025-01-12 06:00:10|676.23|672.43|676.23|672.43|676.23|672.43|676.23|672.43|1
1736661640000|2025-01-12 06:00:40|676.24|672.44|676.2|672.4|676.24|672.44|676.16|672.36|5
1736661650000|2025-01-12 06:00:50|676.21|672.41|676.25|672.45|676.29|672.49|676.21|672.41|7
1736661660000|2025-01-12 06:01:00|676.3|672.5|677.09|673.29|677.09|673.29|676.3|672.5|26
1736661670000|2025-01-12 06:01:10|677.07|673.27|677.68|673.88|677.71|673.91|677.07|673.27|28
1736661680000|2025-01-12 06:01:20|677.7|673.9|677.71|673.91|677.72|673.92|677.61|673.81|32
1736661690000|2025-01-12 06:01:30|677.74|673.94|677.55|673.75|677.74|673.94|677.55|673.75|15
1736661700000|2025-01-12 06:01:40|677.5|673.7|677.6|673.8|677.66|673.86|677.5|673.7|18
1736661710000|2025-01-12 06:01:50|677.66|673.86|677.53|673.73|677.66|673.86|677.5|673.7|11
1736661720000|2025-01-12 06:02:00|677.52|673.72|677.59|673.79|677.59|673.79|677.49|673.69|13
1736661730000|2025-01-12 06:02:10|677.58|673.78|677.17|673.37|677.59|673.79|677.17|673.37|13
1736661740000|2025-01-12 06:02:20|677.19|673.39|677.22|673.42|677.3|673.5|677.19|673.39|24
1736661750000|2025-01-12 06:02:30|677.23|673.43|676.85|673.05|677.32|673.52|676.82|673.02|18
1736661760000|2025-01-12 06:02:40|676.77|672.97|676.77|672.97|676.88|673.08|676.75|672.95|30
1736661770000|2025-01-12 06:02:50|676.79|672.99|676.81|673.01|676.82|673.02|676.78|672.98|19
1736661780000|2025-01-12 06:03:00|676.82|673.02|676.55|672.75|676.91|673.11|676.49|672.69|28
1736661790000|2025-01-12 06:03:10|676.57|672.77|676.57|672.77|676.59|672.79|676.54|672.74|23
1736661800000|2025-01-12 06:03:20|676.58|672.78|676.59|672.79|676.62|672.82|676.57|672.77|24
1736661810000|2025-01-12 06:03:30|676.6|672.8|676.66|672.86|676.81|673.01|676.58|672.78|21
1736661820000|2025-01-12 06:03:40|676.69|672.89|676.61|672.81|676.69|672.89|676.6|672.8|7
1736661830000|2025-01-12 06:03:50|676.6|672.8|676.61|672.81|676.62|672.82|676.59|672.79|5
1736661840000|2025-01-12 06:04:00|676.62|672.82|676.6|672.8|676.68|672.88|676.6|672.8|14
1736661850000|2025-01-12 06:04:10|676.65|672.85|676.66|672.86|676.77|672.97|676.63|672.83|14
1736661860000|2025-01-12 06:04:20|676.69|672.89|676.53|672.73|676.69|672.89|676.47|672.67|8
1736661870000|2025-01-12 06:04:30|676.52|672.72|676.42|672.62|676.52|672.72|676.42|672.62|6
1736661880000|2025-01-12 06:04:40|676.43|672.63|676.26|672.46|676.43|672.63|676.26|672.46|6
1736661890000|2025-01-12 06:04:50|676.23|672.43|676.23|672.43|676.23|672.43|676.23|672.43|1
1736661900000|2025-01-12 06:05:00|675.82|672.02|675.72|671.92|675.83|672.03|675.71|671.91|18
1736661910000|2025-01-12 06:05:10|675.74|671.94|675.74|671.94|675.76|671.96|675.68|671.88|23
1736661920000|2025-01-12 06:05:20|675.73|671.93|675.7|671.9|675.73|671.93|675.49|671.69|20
1736661930000|2025-01-12 06:05:30|675.72|671.92|675.67|671.87|675.78|671.98|675.61|671.81|27
1736661940000|2025-01-12 06:05:40|675.74|671.94|675.85|672.05|675.92|672.12|675.68|671.88|28
1736661950000|2025-01-12 06:05:50|675.84|672.04|675.99|672.19|676.02|672.22|675.83|672.03|21
1736661960000|2025-01-12 06:06:00|675.96|672.16|675.92|672.12|676.02|672.22|675.89|672.09|23
1736661970000|2025-01-12 06:06:10|675.91|672.11|675.95|672.15|675.99|672.19|675.88|672.08|23
1736661980000|2025-01-12 06:06:20|675.97|672.17|676.04|672.24|676.06|672.26|675.97|672.17|26
1736661990000|2025-01-12 06:06:30|676.06|672.26|676.4|672.6|676.55|672.75|676.04|672.24|28
1736662000000|2025-01-12 06:06:40|676.45|672.65|676.49|672.69|676.5|672.7|676.33|672.53|21
1736662010000|2025-01-12 06:06:50|676.5|672.7|676.5|672.7|676.53|672.73|676.44|672.64|24
1736662020000|2025-01-12 06:07:00|676.51|672.71|676.18|672.38|676.51|672.71|676.17|672.37|20
1736662030000|2025-01-12 06:07:10|676.24|672.44|676.13|672.33|676.24|672.44|676.1|672.3|23
1736662040000|2025-01-12 06:07:20|676.12|672.32|676.06|672.26|676.23|672.43|676.03|672.23|27
1736662050000|2025-01-12 06:07:30|676.05|672.25|675.89|672.09|676.12|672.32|675.89|672.09|26
1736662060000|2025-01-12 06:07:40|675.92|672.12|675.96|672.16|675.99|672.19|675.89|672.09|18
1736662070000|2025-01-12 06:07:50|675.92|672.12|675.95|672.15|675.96|672.16|675.92|672.12|21
1736662080000|2025-01-12 06:08:00|675.94|672.14|675.84|672.04|675.94|672.14|675.84|672.04|21
1736662090000|2025-01-12 06:08:10|675.87|672.07|675.82|672.02|675.87|672.07|675.81|672.01|22
1736662100000|2025-01-12 06:08:20|675.81|672.01|675.85|672.05|675.86|672.06|675.8|672|22
1736662110000|2025-01-12 06:08:30|675.84|672.04|675.81|672.01|675.84|672.04|675.81|672.01|18
1736662120000|2025-01-12 06:08:40|675.49|671.69|675.49|671.69|675.5|671.7|675.38|671.58|17
1736662130000|2025-01-12 06:08:50|675.48|671.68|675.44|671.64|675.48|671.68|675.42|671.62|24
1736662140000|2025-01-12 06:09:00|675.4|671.6|675.4|671.6|675.54|671.74|675.26|671.46|24
1736662150000|2025-01-12 06:09:10|675.41|671.61|675.39|671.59|675.47|671.67|675.38|671.58|20
1736662160000|2025-01-12 06:09:20|675.4|671.6|675.45|671.65|675.47|671.67|675.4|671.6|21
1736662170000|2025-01-12 06:09:30|675.47|671.67|675.41|671.61|675.47|671.67|675.4|671.6|13
1736662180000|2025-01-12 06:09:40|675.45|671.65|675.44|671.64|675.54|671.74|675.42|671.62|21
1736662190000|2025-01-12 06:09:50|675.45|671.65|675.44|671.64|675.53|671.73|675.42|671.62|14
1736662200000|2025-01-12 06:10:00|675.43|671.63|675.42|671.62|675.47|671.67|675.42|671.62|23
1736662210000|2025-01-12 06:10:10|675.39|671.59|675.12|671.32|675.43|671.63|675.11|671.31|17
1736662220000|2025-01-12 06:10:20|675.11|671.31|675.11|671.31|675.13|671.33|675.09|671.29|22
1736662230000|2025-01-12 06:10:30|675.08|671.28|675.12|671.32|675.17|671.37|675.08|671.28|16
1736662240000|2025-01-12 06:10:40|675.11|671.31|675.32|671.52|675.33|671.53|675.11|671.31|21
1736662250000|2025-01-12 06:10:50|675.33|671.53|675.32|671.52|675.33|671.53|675.23|671.43|21
1736662260000|2025-01-12 06:11:00|675.33|671.53|675.59|671.79|675.59|671.79|675.3|671.5|24
1736662270000|2025-01-12 06:11:10|675.58|671.78|675.45|671.65|675.58|671.78|675.44|671.64|26
1736662280000|2025-01-12 06:11:20|675.46|671.66|675.46|671.66|675.53|671.73|675.45|671.65|15
1736662290000|2025-01-12 06:11:30|675.45|671.65|675.4|671.6|675.49|671.69|675.4|671.6|18
1736662300000|2025-01-12 06:11:40|675.42|671.62|675.48|671.68|675.48|671.68|675.41|671.61|19
1736662310000|2025-01-12 06:11:50|675.52|671.72|675.48|671.68|675.52|671.72|675.46|671.66|11
1736662320000|2025-01-12 06:12:00|675.47|671.67|675.52|671.72|675.52|671.72|675.43|671.63|25
1736662330000|2025-01-12 06:12:10|675.53|671.73|675.64|671.84|675.66|671.86|675.53|671.73|10
1736662340000|2025-01-12 06:12:20|675.65|671.85|675.71|671.91|675.71|671.91|675.65|671.85|6
1736662350000|2025-01-12 06:12:30|675.81|672.01|675.92|672.12|675.92|672.12|675.79|671.99|13
1736662360000|2025-01-12 06:12:40|675.89|672.09|675.82|672.02|675.92|672.12|675.8|672|13
1736662370000|2025-01-12 06:12:50|675.85|672.05|675.87|672.07|675.87|672.07|675.82|672.02|7
1736662380000|2025-01-12 06:13:00|675.89|672.09|675.78|671.98|675.91|672.11|675.72|671.92|19
1736662390000|2025-01-12 06:13:10|675.77|671.97|675.91|672.11|675.92|672.12|675.67|671.87|26
1736662400000|2025-01-12 06:13:20|675.9|672.1|675.91|672.11|675.94|672.14|675.9|672.1|21
1736662410000|2025-01-12 06:13:30|675.94|672.14|675.75|671.95|675.94|672.14|675.75|671.95|7
1736662420000|2025-01-12 06:13:40|675.77|671.97|675.53|671.73|675.77|671.97|675.45|671.65|14
1736662430000|2025-01-12 06:13:50|675.52|671.72|675.53|671.73|675.53|671.73|675.5|671.7|16
1736662440000|2025-01-12 06:14:00|675.52|671.72|675.44|671.64|675.53|671.73|675.44|671.64|16
1736662450000|2025-01-12 06:14:10|675.46|671.66|675.65|671.85|675.65|671.85|675.46|671.66|17
1736662460000|2025-01-12 06:14:20|675.69|671.89|675.74|671.94|675.74|671.94|675.67|671.87|6
1736662470000|2025-01-12 06:14:30|675.73|671.93|675.63|671.83|675.73|671.93|675.63|671.83|6
1736662520000|2025-01-12 06:15:20|675.64|671.84|675.86|672.06|675.86|672.06|675.63|671.83|9
1736662530000|2025-01-12 06:15:30|675.85|672.05|676.05|672.25|676.05|672.25|675.85|672.05|6
1736662540000|2025-01-12 06:15:40|676.06|672.26|676.5|672.7|676.5|672.7|676.06|672.26|9
1736662550000|2025-01-12 06:15:50|676.52|672.72|676.35|672.55|676.6|672.8|676.31|672.51|17
1736662560000|2025-01-12 06:16:00|676.36|672.56|676.4|672.6|676.4|672.6|676.36|672.56|16
1736662570000|2025-01-12 06:16:10|676.39|672.59|676.4|672.6|676.41|672.61|676.38|672.58|11
1736662580000|2025-01-12 06:16:20|676.29|672.49|676.18|672.38|676.4|672.6|676.1|672.3|17
1736662590000|2025-01-12 06:16:30|676.17|672.37|676.38|672.58|676.49|672.69|676.17|672.37|19
1736662600000|2025-01-12 06:16:40|676.37|672.57|676.4|672.6|676.4|672.6|676.31|672.51|9
1736662610000|2025-01-12 06:16:50|676.44|672.64|676.38|672.58|676.44|672.64|676.35|672.55|8
1736662620000|2025-01-12 06:17:00|676.42|672.62|676.21|672.41|676.42|672.62|676.21|672.41|4
1736662630000|2025-01-12 06:17:10|676.24|672.44|676.2|672.4|676.36|672.56|676.2|672.4|10
1736662640000|2025-01-12 06:17:20|676.17|672.37|676.25|672.45|676.3|672.5|676.13|672.33|19
1736662650000|2025-01-12 06:17:30|676.24|672.44|676.29|672.49|676.29|672.49|676.23|672.43|14
1736662660000|2025-01-12 06:17:40|676.3|672.5|676.15|672.35|676.32|672.52|676.14|672.34|10
1736662670000|2025-01-12 06:17:50|676.14|672.34|675.91|672.11|676.15|672.35|675.87|672.07|9
1736662680000|2025-01-12 06:18:00|675.93|672.13|676.09|672.29|676.09|672.29|675.93|672.13|8
1736662690000|2025-01-12 06:18:10|676.06|672.26|676.03|672.23|676.08|672.28|675.98|672.18|20
1736662700000|2025-01-12 06:18:20|676|672.2|675.88|672.08|676.03|672.23|675.86|672.06|11
1736662710000|2025-01-12 06:18:30|675.87|672.07|675.58|671.78|675.87|672.07|675.54|671.74|11
1736662720000|2025-01-12 06:18:40|675.57|671.77|675.45|671.65|675.57|671.77|675.45|671.65|2
1736662730000|2025-01-12 06:18:50|675.46|671.66|675.45|671.65|675.49|671.69|675.44|671.64|8
1736662740000|2025-01-12 06:19:00|675.35|671.55|675.3|671.5|675.36|671.56|675.3|671.5|5
1736662750000|2025-01-12 06:19:10|675.16|671.36|675.16|671.36|675.16|671.36|675.16|671.36|1
1736662770000|2025-01-12 06:19:30|675.14|671.34|675.14|671.34|675.14|671.34|675.14|671.34|1
1736662780000|2025-01-12 06:19:40|675.16|671.36|675.39|671.59|675.39|671.59|675.16|671.36|9
1736662790000|2025-01-12 06:19:50|675.41|671.61|675.12|671.32|675.41|671.61|675.12|671.32|10
1736662800000|2025-01-12 06:20:00|675.11|671.31|675.32|671.52|675.32|671.52|675.04|671.24|9
1736662810000|2025-01-12 06:20:10|675.34|671.54|675.39|671.59|675.39|671.59|675.31|671.51|6
1736662830000|2025-01-12 06:20:30|675.41|671.61|675.42|671.62|675.42|671.62|675.41|671.61|2
1736662840000|2025-01-12 06:20:40|675.43|671.63|675.51|671.71|675.51|671.71|675.43|671.63|5
1736662850000|2025-01-12 06:20:50|675.5|671.7|675.33|671.53|675.5|671.7|675.32|671.52|5
1736662860000|2025-01-12 06:21:00|675.32|671.52|675.47|671.67|675.58|671.78|675.32|671.52|12
1736662870000|2025-01-12 06:21:10|675.51|671.71|675.37|671.57|675.51|671.71|675.37|671.57|8
1736662880000|2025-01-12 06:21:20|675.4|671.6|675.4|671.6|675.4|671.6|675.4|671.6|1
1736662900000|2025-01-12 06:21:40|675.32|671.52|675.03|671.23|675.32|671.52|675.03|671.23|11
1736662910000|2025-01-12 06:21:50|675.08|671.28|675.22|671.42|675.22|671.42|675.05|671.25|8
1736662920000|2025-01-12 06:22:00|675.23|671.43|675.41|671.61|675.41|671.61|675.23|671.43|14
1736662930000|2025-01-12 06:22:10|675.39|671.59|675.39|671.59|675.41|671.61|675.37|671.57|10
1736662940000|2025-01-12 06:22:20|675.38|671.58|675.37|671.57|675.39|671.59|675.37|671.57|4
1736662950000|2025-01-12 06:22:30|675.39|671.59|675.49|671.69|675.49|671.69|675.39|671.59|5
1736662960000|2025-01-12 06:22:40|675.52|671.72|675.7|671.9|675.73|671.93|675.5|671.7|11
1736662970000|2025-01-12 06:22:50|675.72|671.92|676.01|672.21|676.02|672.22|675.72|671.92|18
1736662980000|2025-01-12 06:23:00|676|672.2|676.08|672.28|676.14|672.34|675.98|672.18|18
1736662990000|2025-01-12 06:23:10|676.1|672.3|676.06|672.26|676.11|672.31|676.06|672.26|5
1736663000000|2025-01-12 06:23:20|675.95|672.15|675.77|671.97|675.98|672.18|675.73|671.93|9
1736663010000|2025-01-12 06:23:30|675.8|672|675.83|672.03|675.85|672.05|675.78|671.98|15
1736663020000|2025-01-12 06:23:40|675.84|672.04|675.82|672.02|675.84|672.04|675.81|672.01|8
1736663030000|2025-01-12 06:23:50|675.75|671.95|675.61|671.81|675.75|671.95|675.61|671.81|4
1736663040000|2025-01-12 06:24:00|675.6|671.8|675.64|671.84|675.68|671.88|675.6|671.8|24
1736663050000|2025-01-12 06:24:10|675.66|671.86|675.32|671.52|675.66|671.86|675.3|671.5|22
1736663060000|2025-01-12 06:24:20|675.3|671.5|675.23|671.43|675.32|671.52|675.17|671.37|23
1736663070000|2025-01-12 06:24:30|675.26|671.46|675.23|671.43|675.26|671.46|675.23|671.43|7
1736663080000|2025-01-12 06:24:40|675.22|671.42|675.19|671.39|675.22|671.42|675.14|671.34|11
1736663090000|2025-01-12 06:24:50|675.17|671.37|675.28|671.48|675.29|671.49|675.17|671.37|15
1736663100000|2025-01-12 06:25:00|675.26|671.46|675.11|671.31|675.29|671.49|675.11|671.31|11
1736663110000|2025-01-12 06:25:10|675.14|671.34|675.16|671.36|675.17|671.37|675.14|671.34|18
1736663120000|2025-01-12 06:25:20|675.15|671.35|675.19|671.39|675.25|671.45|675.15|671.35|25
1736663130000|2025-01-12 06:25:30|675.23|671.43|675.05|671.25|675.23|671.43|675.05|671.25|5
1736663140000|2025-01-12 06:25:40|675.04|671.24|675.16|671.36|675.17|671.37|675.04|671.24|16
1736663150000|2025-01-12 06:25:50|675.17|671.37|675.15|671.35|675.26|671.46|675.06|671.26|10
1736663160000|2025-01-12 06:26:00|675.16|671.36|675.04|671.24|675.16|671.36|675.04|671.24|9
1736663170000|2025-01-12 06:26:10|675.05|671.25|674.93|671.13|675.06|671.26|674.93|671.13|6
1736663180000|2025-01-12 06:26:20|674.95|671.15|674.96|671.16|674.97|671.17|674.93|671.13|8
1736663190000|2025-01-12 06:26:30|674.95|671.15|674.81|671.01|674.95|671.15|674.68|670.88|25
1736663200000|2025-01-12 06:26:40|674.8|671|674.85|671.05|674.91|671.11|674.78|670.98|13
1736663210000|2025-01-12 06:26:50|674.86|671.06|674.81|671.01|674.87|671.07|674.79|670.99|7
1736663220000|2025-01-12 06:27:00|674.85|671.05|674.65|670.85|674.85|671.05|674.61|670.81|17
1736663230000|2025-01-12 06:27:10|674.64|670.84|674.67|670.87|674.67|670.87|674.63|670.83|20
1736663240000|2025-01-12 06:27:20|674.64|670.84|674.67|670.87|674.67|670.87|674.62|670.82|24
1736663250000|2025-01-12 06:27:30|674.66|670.86|674.68|670.88|674.71|670.91|674.42|670.62|29
1736663260000|2025-01-12 06:27:40|674.67|670.87|674.75|670.95|674.75|670.95|674.67|670.87|6
1736663270000|2025-01-12 06:27:50|674.78|670.98|674.77|670.97|674.85|671.05|674.76|670.96|16
1736663280000|2025-01-12 06:28:00|674.76|670.96|674.78|670.98|674.81|671.01|674.76|670.96|16
1736663290000|2025-01-12 06:28:10|674.77|670.97|674.77|670.97|674.81|671.01|674.6|670.8|25
1736663300000|2025-01-12 06:28:20|674.78|670.98|674.8|671|674.8|671|674.75|670.95|19
1736663310000|2025-01-12 06:28:30|674.79|670.99|675.02|671.22|675.02|671.22|674.78|670.98|24
1736663320000|2025-01-12 06:28:40|675.05|671.25|675.11|671.31|675.11|671.31|675.02|671.22|18
1736663330000|2025-01-12 06:28:50|675.07|671.27|674.87|671.07|675.08|671.28|674.86|671.06|16
1736663340000|2025-01-12 06:29:00|674.88|671.08|675.16|671.36|675.17|671.37|674.87|671.07|19
1736663350000|2025-01-12 06:29:10|675.17|671.37|675.27|671.47|675.28|671.48|675.17|671.37|17
1736663360000|2025-01-12 06:29:20|675.26|671.46|675.29|671.49|675.29|671.49|675.25|671.45|15
1736663370000|2025-01-12 06:29:30|675.3|671.5|675.18|671.38|675.34|671.54|675.16|671.36|26
1736663380000|2025-01-12 06:29:40|675.17|671.37|675.26|671.46|675.26|671.46|675.16|671.36|20
1736663390000|2025-01-12 06:29:50|675.25|671.45|675.05|671.25|675.25|671.45|675.03|671.23|14
1736663400000|2025-01-12 06:30:00|674.99|671.19|674.56|670.76|675.05|671.25|674.55|670.75|26
1736663410000|2025-01-12 06:30:10|674.61|670.81|674.76|670.96|674.8|671|674.61|670.81|16
1736663420000|2025-01-12 06:30:20|674.74|670.94|675.33|671.53|675.33|671.53|674.74|670.94|29
1736663430000|2025-01-12 06:30:30|675.31|671.51|675.34|671.54|675.35|671.55|675.16|671.36|22
1736663440000|2025-01-12 06:30:40|675.32|671.52|675.46|671.66|675.55|671.75|675.29|671.49|25
1736663450000|2025-01-12 06:30:50|675.52|671.72|675.79|671.99|675.93|672.13|675.52|671.72|26
1736663460000|2025-01-12 06:31:00|675.8|672|675.54|671.74|675.8|672|675.53|671.73|25
1736663470000|2025-01-12 06:31:10|675.56|671.76|675.56|671.76|675.58|671.78|675.53|671.73|18
1736663480000|2025-01-12 06:31:20|675.58|671.78|675.43|671.63|675.58|671.78|675.43|671.63|17
1736663490000|2025-01-12 06:31:30|675.44|671.64|674.96|671.16|675.44|671.64|674.96|671.16|19
1736663500000|2025-01-12 06:31:40|674.95|671.15|675.02|671.22|675.06|671.26|674.95|671.15|20
1736663510000|2025-01-12 06:31:50|674.99|671.19|674.86|671.06|674.99|671.19|674.82|671.02|24
1736663520000|2025-01-12 06:32:00|674.85|671.05|674.83|671.03|674.86|671.06|674.67|670.87|17
1736663530000|2025-01-12 06:32:10|674.85|671.05|674.73|670.93|674.85|671.05|674.73|670.93|18
1736663540000|2025-01-12 06:32:20|674.74|670.94|674.69|670.89|674.77|670.97|674.68|670.88|22
1736663550000|2025-01-12 06:32:30|674.7|670.9|674.93|671.13|674.93|671.13|674.62|670.82|22
1736663560000|2025-01-12 06:32:40|674.94|671.14|675|671.2|675.01|671.21|674.92|671.12|20
1736663570000|2025-01-12 06:32:50|674.93|671.13|674.82|671.02|674.99|671.19|674.75|670.95|23
1736663580000|2025-01-12 06:33:00|674.81|671.01|674.8|671|674.93|671.13|674.74|670.94|25
1736663590000|2025-01-12 06:33:10|674.83|671.03|675.02|671.22|675.04|671.24|674.83|671.03|18
1736663600000|2025-01-12 06:33:20|675.01|671.21|675.21|671.41|675.21|671.41|674.94|671.14|23
1736663610000|2025-01-12 06:33:30|675.2|671.4|675.18|671.38|675.22|671.42|675.12|671.32|25
1736663620000|2025-01-12 06:33:40|675.2|671.4|675.15|671.35|675.2|671.4|675.1|671.3|16
1736663630000|2025-01-12 06:33:50|675.21|671.41|675.42|671.62|675.42|671.62|675.21|671.41|16
1736663640000|2025-01-12 06:34:00|675.41|671.61|675.19|671.39|675.41|671.61|675.17|671.37|15
1736663650000|2025-01-12 06:34:10|675.23|671.43|675.19|671.39|675.25|671.45|675.14|671.34|25
1736663660000|2025-01-12 06:34:20|675.18|671.38|675.16|671.36|675.19|671.39|675.12|671.32|17
1736663670000|2025-01-12 06:34:30|675.17|671.37|675.26|671.46|675.26|671.46|675.17|671.37|8
1736663680000|2025-01-12 06:34:40|675.31|671.51|675.4|671.6|675.43|671.63|675.3|671.5|20
1736663690000|2025-01-12 06:34:50|675.43|671.63|675.45|671.65|675.45|671.65|675.33|671.53|14
1736663700000|2025-01-12 06:35:00|675.43|671.63|675.34|671.54|675.45|671.65|675.33|671.53|23
1736663710000|2025-01-12 06:35:10|675.33|671.53|674.84|671.04|675.34|671.54|674.8|671|18
1736663720000|2025-01-12 06:35:20|674.85|671.05|675.13|671.33|675.16|671.36|674.84|671.04|25
1736663730000|2025-01-12 06:35:30|675.16|671.36|675.38|671.58|675.38|671.58|675.14|671.34|14
1736663740000|2025-01-12 06:35:40|675.41|671.61|675.61|671.81|675.63|671.83|675.41|671.61|23
1736663750000|2025-01-12 06:35:50|675.63|671.83|675.79|671.99|675.83|672.03|675.6|671.8|24
1736663760000|2025-01-12 06:36:00|675.78|671.98|675.91|672.11|675.91|672.11|675.71|671.91|23
1736663770000|2025-01-12 06:36:10|675.92|672.12|676.2|672.4|676.2|672.4|675.92|672.12|23
1736663780000|2025-01-12 06:36:20|676.19|672.39|675.78|671.98|676.19|672.39|675.68|671.88|29
1736663790000|2025-01-12 06:36:30|675.76|671.96|675.8|672|675.82|672.02|675.75|671.95|22
1736663800000|2025-01-12 06:36:40|675.79|671.99|675.7|671.9|675.8|672|675.7|671.9|18
1736663820000|2025-01-12 06:37:00|675.66|671.86|675.65|671.85|675.67|671.87|675.63|671.83|10
1736663830000|2025-01-12 06:37:10|675.64|671.84|675.65|671.85|675.65|671.85|675.64|671.84|2
1736663840000|2025-01-12 06:37:20|675.7|671.9|675.71|671.91|675.74|671.94|675.7|671.9|11
1736663850000|2025-01-12 06:37:30|675.72|671.92|675.49|671.69|675.72|671.92|675.4|671.6|25
1736663860000|2025-01-12 06:37:40|675.48|671.68|675.52|671.72|675.54|671.74|675.48|671.68|5
1736663870000|2025-01-12 06:37:50|675.51|671.71|675.52|671.72|675.54|671.74|675.4|671.6|15
1736663880000|2025-01-12 06:38:00|675.54|671.74|675.34|671.54|675.55|671.75|675.29|671.49|25
1736663890000|2025-01-12 06:38:10|675.31|671.51|675.39|671.59|675.39|671.59|675.01|671.21|22
1736663900000|2025-01-12 06:38:20|675.38|671.58|675.35|671.55|675.47|671.67|675.3|671.5|29
1736663910000|2025-01-12 06:38:30|675.34|671.54|675.45|671.65|675.47|671.67|675.34|671.54|25
1736663920000|2025-01-12 06:38:40|675.46|671.66|675.44|671.64|675.48|671.68|675.39|671.59|14
1736663930000|2025-01-12 06:38:50|675.42|671.62|675.26|671.46|675.43|671.63|675.22|671.42|19
1736663940000|2025-01-12 06:39:00|675.25|671.45|675.67|671.87|675.69|671.89|675.23|671.43|22
1736663950000|2025-01-12 06:39:10|675.65|671.85|675.91|672.11|675.98|672.18|675.62|671.82|19
1736663960000|2025-01-12 06:39:20|675.92|672.12|675.9|672.1|675.98|672.18|675.9|672.1|19
1736663970000|2025-01-12 06:39:30|675.91|672.11|675.98|672.18|676|672.2|675.91|672.11|17
1736663980000|2025-01-12 06:39:40|675.97|672.17|675.97|672.17|675.99|672.19|675.93|672.13|17
1736663990000|2025-01-12 06:39:50|675.95|672.15|675.8|672|676.01|672.21|675.76|671.96|18
1736664000000|2025-01-12 06:40:00|675.82|672.02|675.84|672.04|675.89|672.09|675.78|671.98|23
1736664010000|2025-01-12 06:40:10|675.82|672.02|675.73|671.93|675.82|672.02|675.56|671.76|25
1736664020000|2025-01-12 06:40:20|675.74|671.94|675.69|671.89|675.74|671.94|675.57|671.77|17
1736664030000|2025-01-12 06:40:30|675.74|671.94|676.04|672.24|676.07|672.27|675.74|671.94|24
1736664040000|2025-01-12 06:40:40|676.06|672.26|675.81|672.01|676.06|672.26|675.81|672.01|23
1736664050000|2025-01-12 06:40:50|675.84|672.04|675.8|672|675.84|672.04|675.79|671.99|19
1736664060000|2025-01-12 06:41:00|675.79|671.99|675.72|671.92|675.79|671.99|675.69|671.89|15
1736664070000|2025-01-12 06:41:10|675.75|671.95|675.37|671.57|675.75|671.95|675.37|671.57|23
1736664080000|2025-01-12 06:41:20|675.38|671.58|675.21|671.41|675.4|671.6|675.18|671.38|12
1736664090000|2025-01-12 06:41:30|675.22|671.42|675.37|671.57|675.37|671.57|675.22|671.42|15
1736664100000|2025-01-12 06:41:40|675.45|671.65|675.36|671.56|675.57|671.77|675.36|671.56|27
1736664110000|2025-01-12 06:41:50|675.34|671.54|675.46|671.66|675.47|671.67|675.33|671.53|15
1736664120000|2025-01-12 06:42:00|675.47|671.67|675.33|671.53|675.48|671.68|675.33|671.53|20
1736664130000|2025-01-12 06:42:10|675.28|671.48|675.27|671.47|675.28|671.48|675.15|671.35|21
1736664140000|2025-01-12 06:42:20|675.26|671.46|675.25|671.45|675.29|671.49|675.22|671.42|21
1736664150000|2025-01-12 06:42:30|675.24|671.44|675.2|671.4|675.26|671.46|675.18|671.38|24
1736664160000|2025-01-12 06:42:40|675.21|671.41|674.93|671.13|675.21|671.41|674.89|671.09|19
1736664170000|2025-01-12 06:42:50|674.94|671.14|674.89|671.09|674.94|671.14|674.78|670.98|22
1736664180000|2025-01-12 06:43:00|674.86|671.06|674.92|671.12|674.95|671.15|674.83|671.03|21
1736664190000|2025-01-12 06:43:10|674.91|671.11|674.91|671.11|674.95|671.15|674.88|671.08|21
1736664200000|2025-01-12 06:43:20|674.9|671.1|674.9|671.1|674.91|671.11|674.87|671.07|21
1736664210000|2025-01-12 06:43:30|674.91|671.11|674.9|671.1|674.94|671.14|674.88|671.08|16
1736664220000|2025-01-12 06:43:40|674.92|671.12|675|671.2|675.05|671.25|674.9|671.1|19
1736664230000|2025-01-12 06:43:50|675.01|671.21|674.94|671.14|675.03|671.23|674.94|671.14|24
1736664240000|2025-01-12 06:44:00|674.91|671.11|675.04|671.24|675.06|671.26|674.91|671.11|15
1736664250000|2025-01-12 06:44:10|675.03|671.23|675.03|671.23|675.05|671.25|675.02|671.22|14
1736664260000|2025-01-12 06:44:20|675.01|671.21|675.19|671.39|675.2|671.4|674.99|671.19|24
1736664270000|2025-01-12 06:44:30|675.2|671.4|675.3|671.5|675.31|671.51|675.18|671.38|9
1736664280000|2025-01-12 06:44:40|675.29|671.49|675.21|671.41|675.3|671.5|675.2|671.4|13
1736664290000|2025-01-12 06:44:50|675.22|671.42|675.16|671.36|675.29|671.49|674.96|671.16|24
1736664300000|2025-01-12 06:45:00|675.18|671.38|675.1|671.3|675.18|671.38|675|671.2|24
1736664310000|2025-01-12 06:45:10|675.12|671.32|675.26|671.46|675.26|671.46|675|671.2|26
1736664320000|2025-01-12 06:45:20|675.25|671.45|675.54|671.74|675.54|671.74|675.23|671.43|28
1736664330000|2025-01-12 06:45:30|675.55|671.75|675.23|671.43|675.55|671.75|675.21|671.41|24
1736664340000|2025-01-12 06:45:40|675.27|671.47|675.34|671.54|675.39|671.59|675.25|671.45|25
1736664350000|2025-01-12 06:45:50|675.36|671.56|675.06|671.26|675.37|671.57|675.04|671.24|22
1736664360000|2025-01-12 06:46:00|675.05|671.25|675.09|671.29|675.11|671.31|675.04|671.24|24
1736664370000|2025-01-12 06:46:10|675.08|671.28|675.04|671.24|675.12|671.32|675|671.2|26
1736664380000|2025-01-12 06:46:20|675.03|671.23|675.07|671.27|675.07|671.27|674.89|671.09|21
1736664390000|2025-01-12 06:46:30|675.06|671.26|675.14|671.34|675.17|671.37|674.98|671.18|22
1736664400000|2025-01-12 06:46:40|675.13|671.33|674.99|671.19|675.16|671.36|674.99|671.19|7
1736664410000|2025-01-12 06:46:50|674.88|671.08|674.91|671.11|674.91|671.11|674.88|671.08|2
1736664420000|2025-01-12 06:47:00|674.92|671.12|674.93|671.13|674.93|671.13|674.91|671.11|4
1736664430000|2025-01-12 06:47:10|674.94|671.14|675.04|671.24|675.11|671.31|674.94|671.14|11
1736664460000|2025-01-12 06:47:40|674.92|671.12|674.83|671.03|674.92|671.12|674.83|671.03|9
1736664470000|2025-01-12 06:47:50|674.82|671.02|674.85|671.05|674.85|671.05|674.78|670.98|4
1736664480000|2025-01-12 06:48:00|674.91|671.11|675.21|671.41|675.24|671.44|674.91|671.11|20
1736664490000|2025-01-12 06:48:10|675.19|671.39|675.05|671.25|675.23|671.43|674.99|671.19|14
1736664500000|2025-01-12 06:48:20|675.04|671.24|674.83|671.03|675.05|671.25|674.82|671.02|12
1736664510000|2025-01-12 06:48:30|674.82|671.02|674.72|670.92|674.82|671.02|674.72|670.92|2
1736664520000|2025-01-12 06:48:40|674.73|670.93|674.33|670.53|674.81|671.01|674.32|670.52|11
1736664530000|2025-01-12 06:48:50|674.32|670.52|674.07|670.27|674.32|670.52|674.05|670.25|11
1736664550000|2025-01-12 06:49:10|674.04|670.24|673.89|670.09|674.04|670.24|673.88|670.08|4
1736664560000|2025-01-12 06:49:20|673.9|670.1|673.91|670.11|673.91|670.11|673.9|670.1|2
1736664570000|2025-01-12 06:49:30|673.92|670.12|673.92|670.12|673.92|670.12|673.92|670.12|1
1736664580000|2025-01-12 06:49:40|673.93|670.13|673.93|670.13|673.93|670.13|673.93|670.13|1
1736664590000|2025-01-12 06:49:50|673.94|670.14|673.96|670.16|673.96|670.16|673.94|670.14|3
1736664600000|2025-01-12 06:50:00|673.67|669.87|673.63|669.83|673.74|669.94|673.59|669.79|16
1736664610000|2025-01-12 06:50:10|673.59|669.79|673.44|669.64|673.59|669.79|673.44|669.64|12
1736664620000|2025-01-12 06:50:20|673.49|669.69|673.75|669.95|673.75|669.95|673.47|669.67|26
1736664630000|2025-01-12 06:50:30|673.74|669.94|673.82|670.02|673.82|670.02|673.73|669.93|12
1736664640000|2025-01-12 06:50:40|673.75|669.95|673.9|670.1|673.94|670.14|673.75|669.95|11
1736664650000|2025-01-12 06:50:50|673.91|670.11|673.75|669.95|673.92|670.12|673.69|669.89|28
1736664660000|2025-01-12 06:51:00|673.76|669.96|673.63|669.83|673.77|669.97|673.63|669.83|29
1736664670000|2025-01-12 06:51:10|673.68|669.88|673.76|669.96|673.79|669.99|673.68|669.88|20
1736664680000|2025-01-12 06:51:20|673.75|669.95|673.49|669.69|673.75|669.95|673.49|669.69|14
1736664690000|2025-01-12 06:51:30|673.5|669.7|673.36|669.56|673.53|669.73|673.35|669.55|12
1736664700000|2025-01-12 06:51:40|673.35|669.55|673.17|669.37|673.36|669.56|673.14|669.34|9
1736664710000|2025-01-12 06:51:50|673.18|669.38|673.19|669.39|673.24|669.44|673.16|669.36|10
1736664720000|2025-01-12 06:52:00|673.18|669.38|673.14|669.34|673.18|669.38|673.14|669.34|3
1736664730000|2025-01-12 06:52:10|673.13|669.33|672.79|668.99|673.13|669.33|672.76|668.96|5
1736664740000|2025-01-12 06:52:20|672.78|668.98|672.79|668.99|672.79|668.99|672.69|668.89|10
1736664750000|2025-01-12 06:52:30|672.75|668.95|672.7|668.9|672.79|668.99|672.7|668.9|15
1736664760000|2025-01-12 06:52:40|672.75|668.95|672.25|668.45|672.75|668.95|672.2|668.4|9
1736664770000|2025-01-12 06:52:50|672.28|668.48|672.64|668.84|672.73|668.93|672.27|668.47|19
1736664780000|2025-01-12 06:53:00|672.66|668.86|672.95|669.15|672.95|669.15|672.66|668.86|23
1736664790000|2025-01-12 06:53:10|672.97|669.17|673.36|669.56|673.46|669.66|672.97|669.17|22
1736664800000|2025-01-12 06:53:20|673.35|669.55|673.05|669.25|673.35|669.55|672.94|669.14|16
1736664810000|2025-01-12 06:53:30|673.07|669.27|673.07|669.27|673.07|669.27|672.99|669.19|6
1736664820000|2025-01-12 06:53:40|673.06|669.26|673.06|669.26|673.08|669.28|672.98|669.18|16
1736664830000|2025-01-12 06:53:50|673.04|669.24|673.04|669.24|673.05|669.25|672.91|669.11|21
1736664840000|2025-01-12 06:54:00|673.05|669.25|673.02|669.22|673.05|669.25|672.99|669.19|18
1736664850000|2025-01-12 06:54:10|673.01|669.21|673.06|669.26|673.06|669.26|672.96|669.16|21
1736664860000|2025-01-12 06:54:20|673.07|669.27|673.07|669.27|673.09|669.29|672.99|669.19|11
1736664870000|2025-01-12 06:54:30|673.11|669.31|673.4|669.6|673.4|669.6|673.11|669.31|13
1736664880000|2025-01-12 06:54:40|673.43|669.63|673.3|669.5|673.51|669.71|673.21|669.41|24
1736664890000|2025-01-12 06:54:50|673.32|669.52|673.49|669.69|673.49|669.69|673.32|669.52|11
1736664900000|2025-01-12 06:55:00|673.48|669.68|673.19|669.39|673.49|669.69|673.19|669.39|26
1736664910000|2025-01-12 06:55:10|673.18|669.38|673.25|669.45|673.28|669.48|673.18|669.38|15
1736664920000|2025-01-12 06:55:20|673.27|669.47|672.93|669.13|673.27|669.47|672.86|669.06|21
1736664930000|2025-01-12 06:55:30|672.92|669.12|672.63|668.83|672.93|669.13|672.56|668.76|21
1736664940000|2025-01-12 06:55:40|672.62|668.82|672.64|668.84|672.68|668.88|672.61|668.81|24
1736664950000|2025-01-12 06:55:50|672.63|668.83|672.58|668.78|672.63|668.83|672.55|668.75|14
1736664960000|2025-01-12 06:56:00|672.56|668.76|672.67|668.87|672.67|668.87|672.56|668.76|18
1736664970000|2025-01-12 06:56:10|672.66|668.86|672.69|668.89|672.69|668.89|672.66|668.86|8
1736664980000|2025-01-12 06:56:20|672.71|668.91|673.17|669.37|673.17|669.37|672.69|668.89|16
1736664990000|2025-01-12 06:56:30|673.16|669.36|673.09|669.29|673.25|669.45|673.06|669.26|24
1736665000000|2025-01-12 06:56:40|673.07|669.27|673.1|669.3|673.1|669.3|673.03|669.23|18
1736665010000|2025-01-12 06:56:50|673.09|669.29|673.15|669.35|673.16|669.36|673.09|669.29|12
1736665020000|2025-01-12 06:57:00|673.14|669.34|673.07|669.27|673.14|669.34|673.03|669.23|14
1736665030000|2025-01-12 06:57:10|673.06|669.26|672.66|668.86|673.06|669.26|672.52|668.72|20
1736665040000|2025-01-12 06:57:20|672.67|668.87|672.56|668.76|672.7|668.9|672.54|668.74|14
1736665050000|2025-01-12 06:57:30|672.59|668.79|672.48|668.68|672.7|668.9|672.45|668.65|21
1736665060000|2025-01-12 06:57:40|672.46|668.66|672.47|668.67|672.52|668.72|672.44|668.64|28
1736665070000|2025-01-12 06:57:50|672.46|668.66|672.4|668.6|672.52|668.72|672.34|668.54|14
1736665080000|2025-01-12 06:58:00|672.46|668.66|672.48|668.68|672.57|668.77|672.44|668.64|21
1736665090000|2025-01-12 06:58:10|672.52|668.72|672.33|668.53|672.52|668.72|672.33|668.53|9
1736665100000|2025-01-12 06:58:20|672.34|668.54|672.42|668.62|672.43|668.63|672.34|668.54|10
1736665110000|2025-01-12 06:58:30|672.32|668.52|672.42|668.62|672.42|668.62|672.32|668.52|7
1736665120000|2025-01-12 06:58:40|672.43|668.63|672.38|668.58|672.43|668.63|672.32|668.52|12
1736665130000|2025-01-12 06:58:50|672.32|668.52|672.33|668.53|672.33|668.53|672.32|668.52|2
1736665140000|2025-01-12 06:59:00|672.31|668.51|672.17|668.37|672.31|668.51|672.06|668.26|16
1736665150000|2025-01-12 06:59:10|672.19|668.39|672.08|668.28|672.19|668.39|672.05|668.25|18
1736665160000|2025-01-12 06:59:20|672.09|668.29|671.48|667.68|672.09|668.29|671.46|667.66|17
1736665170000|2025-01-12 06:59:30|671.47|667.67|671.55|667.75|671.58|667.78|671.47|667.67|20
1736665180000|2025-01-12 06:59:40|671.56|667.76|671.48|667.68|671.56|667.76|671.47|667.67|12
1736665190000|2025-01-12 06:59:50|671.47|667.67|671.47|667.67|671.47|667.67|671.47|667.67|1
1736665200000|2025-01-12 07:00:00|672.08|668.28|672.55|668.75|672.62|668.82|672.08|668.28|27
1736665210000|2025-01-12 07:00:10|672.56|668.76|672.63|668.83|672.76|668.96|672.56|668.76|21
1736665220000|2025-01-12 07:00:20|672.62|668.82|672.49|668.69|672.63|668.83|672.36|668.56|20
1736665230000|2025-01-12 07:00:30|672.5|668.7|672.47|668.67|672.7|668.9|672.45|668.65|26
1736665240000|2025-01-12 07:00:40|672.48|668.68|672.52|668.72|672.54|668.74|672.48|668.68|10
1736665250000|2025-01-12 07:00:50|672.51|668.71|672.71|668.91|672.71|668.91|672.51|668.71|6
1736665260000|2025-01-12 07:01:00|672.7|668.9|672.7|668.9|672.7|668.9|672.32|668.52|23
1736665270000|2025-01-12 07:01:10|672.61|668.81|672.48|668.68|672.71|668.91|672.48|668.68|16
1736665280000|2025-01-12 07:01:20|672.43|668.63|672.41|668.61|672.44|668.64|672.38|668.58|12
1736665290000|2025-01-12 07:01:30|672.4|668.6|672.58|668.78|672.58|668.78|672.28|668.48|14
1736665300000|2025-01-12 07:01:40|672.63|668.83|672.78|668.98|672.84|669.04|672.63|668.83|9
1736665310000|2025-01-12 07:01:50|672.75|668.95|672.75|668.95|672.76|668.96|672.58|668.78|15
1736665320000|2025-01-12 07:02:00|672.77|668.97|673.19|669.39|673.35|669.55|672.77|668.97|25
1736665340000|2025-01-12 07:02:20|672.4|668.6|672.51|668.71|672.53|668.73|672.4|668.6|6
1736665350000|2025-01-12 07:02:30|672.5|668.7|672.46|668.66|672.51|668.71|672.46|668.66|4
1736665360000|2025-01-12 07:02:40|672.47|668.67|672.44|668.64|672.51|668.71|672.44|668.64|7
1736665370000|2025-01-12 07:02:50|672.34|668.54|672.32|668.52|672.34|668.54|672.32|668.52|2
1736665380000|2025-01-12 07:03:00|672.18|668.38|672.3|668.5|672.3|668.5|672.17|668.37|8
1736665390000|2025-01-12 07:03:10|672.29|668.49|672.37|668.57|672.37|668.57|672.23|668.43|9
1736665400000|2025-01-12 07:03:20|672.39|668.59|672.51|668.71|672.59|668.79|672.39|668.59|19
1736665410000|2025-01-12 07:03:30|672.46|668.66|672.48|668.68|672.52|668.72|672.46|668.66|5
1736665420000|2025-01-12 07:03:40|672.47|668.67|672.56|668.76|672.59|668.79|672.47|668.67|14
1736665430000|2025-01-12 07:03:50|672.58|668.78|672.58|668.78|672.58|668.78|672.56|668.76|5
1736665440000|2025-01-12 07:04:00|672.59|668.79|672.63|668.83|672.88|669.08|672.59|668.79|21
1736665450000|2025-01-12 07:04:10|672.68|668.88|672.93|669.13|672.93|669.13|672.68|668.88|15
1736665460000|2025-01-12 07:04:20|672.9|669.1|672.68|668.88|672.9|669.1|672.59|668.79|14
1736665470000|2025-01-12 07:04:30|672.69|668.89|672.76|668.96|672.77|668.97|672.69|668.89|5
1736665480000|2025-01-12 07:04:40|672.72|668.92|672.82|669.02|672.82|669.02|672.72|668.92|9
1736665490000|2025-01-12 07:04:50|672.81|669.01|672.92|669.12|673.03|669.23|672.81|669.01|13
1736665500000|2025-01-12 07:05:00|672.95|669.15|672.87|669.07|673.05|669.25|672.87|669.07|13
1736665510000|2025-01-12 07:05:10|672.86|669.06|672.52|668.72|672.86|669.06|672.51|668.71|13
1736665520000|2025-01-12 07:05:20|672.53|668.73|672.76|668.96|672.76|668.96|672.53|668.73|9
1736665530000|2025-01-12 07:05:30|672.26|668.46|672.24|668.44|672.26|668.46|672.24|668.44|2
1736665540000|2025-01-12 07:05:40|672.26|668.46|672.1|668.3|672.26|668.46|672.05|668.25|11
1736665550000|2025-01-12 07:05:50|672.09|668.29|672.07|668.27|672.09|668.29|672.07|668.27|3
1736665560000|2025-01-12 07:06:00|672.08|668.28|672.07|668.27|672.13|668.33|672.03|668.23|9
1736665570000|2025-01-12 07:06:10|672.05|668.25|672.05|668.25|672.07|668.27|672.05|668.25|8
1736665580000|2025-01-12 07:06:20|672.07|668.27|672.13|668.33|672.16|668.36|672.07|668.27|9
1736665590000|2025-01-12 07:06:30|672.12|668.32|671.99|668.19|672.12|668.32|671.99|668.19|7
1736665600000|2025-01-12 07:06:40|672|668.2|671.98|668.18|672|668.2|671.98|668.18|7
1736665610000|2025-01-12 07:06:50|671.99|668.19|671.97|668.17|671.99|668.19|671.96|668.16|5
1736665620000|2025-01-12 07:07:00|671.98|668.18|671.91|668.11|672|668.2|671.91|668.11|9
1736665630000|2025-01-12 07:07:10|671.92|668.12|671.91|668.11|671.93|668.13|671.91|668.11|4
1736665640000|2025-01-12 07:07:20|671.96|668.16|671.3|667.5|671.96|668.16|671.3|667.5|15
1736665650000|2025-01-12 07:07:30|671.26|667.46|670.61|666.81|671.26|667.46|670.57|666.77|28
1736665660000|2025-01-12 07:07:40|670.63|666.83|670.68|666.88|670.78|666.98|670.63|666.83|15
1736665670000|2025-01-12 07:07:50|670.69|666.89|670.71|666.91|670.74|666.94|670.69|666.89|11
1736665680000|2025-01-12 07:08:00|670.74|666.94|670.49|666.69|670.74|666.94|670.48|666.68|19
1736665690000|2025-01-12 07:08:10|670.52|666.72|670.59|666.79|670.67|666.87|670.37|666.57|17
1736665700000|2025-01-12 07:08:20|670.6|666.8|670.99|667.19|670.99|667.19|670.6|666.8|15
1736665710000|2025-01-12 07:08:30|671.04|667.24|671.07|667.27|671.17|667.37|670.97|667.17|22
1736665720000|2025-01-12 07:08:40|671.1|667.3|670.88|667.08|671.1|667.3|670.88|667.08|9
1736665730000|2025-01-12 07:08:50|670.87|667.07|670.67|666.87|670.87|667.07|670.63|666.83|12
1736665740000|2025-01-12 07:09:00|670.68|666.88|671.14|667.34|671.18|667.38|670.68|666.88|18
1736665750000|2025-01-12 07:09:10|671.18|667.38|671.01|667.21|671.19|667.39|670.97|667.17|15
1736665760000|2025-01-12 07:09:20|671.02|667.22|670.83|667.03|671.15|667.35|670.83|667.03|14
1736665770000|2025-01-12 07:09:30|670.87|667.07|670.82|667.02|670.88|667.08|670.82|667.02|6
1736665780000|2025-01-12 07:09:40|671.22|667.42|671.14|667.34|671.22|667.42|671.14|667.34|5
1736665790000|2025-01-12 07:09:50|671.02|667.22|670.72|666.92|671.02|667.22|670.69|666.89|14
1736665800000|2025-01-12 07:10:00|670.71|666.91|670.41|666.61|670.76|666.96|670.41|666.61|16
1736665810000|2025-01-12 07:10:10|670.4|666.6|670.26|666.46|670.41|666.61|670.2|666.4|18
1736665820000|2025-01-12 07:10:20|670.25|666.45|670.2|666.4|670.25|666.45|670.17|666.37|14
1736665830000|2025-01-12 07:10:30|670.17|666.37|669.9|666.1|670.17|666.37|669.87|666.07|15
1736665840000|2025-01-12 07:10:40|669.89|666.09|669.2|665.4|669.95|666.15|669.2|665.4|21
1736665850000|2025-01-12 07:10:50|669.13|665.33|669.41|665.61|669.41|665.61|669.13|665.33|18
1736665860000|2025-01-12 07:11:00|669.45|665.65|669.49|665.69|669.5|665.7|669.45|665.65|7
1736665870000|2025-01-12 07:11:10|669.5|665.7|669.44|665.64|669.5|665.7|669.44|665.64|5
1736665880000|2025-01-12 07:11:20|669.46|665.66|669.62|665.82|669.67|665.87|669.45|665.65|16
1736665890000|2025-01-12 07:11:30|669.63|665.83|669.38|665.58|669.63|665.83|669.23|665.43|18
1736665900000|2025-01-12 07:11:40|669.35|665.55|669.35|665.55|669.35|665.55|669.35|665.55|1
1736665910000|2025-01-12 07:11:50|669.38|665.58|669.2|665.4|669.38|665.58|669.14|665.34|13
1736665920000|2025-01-12 07:12:00|669.21|665.41|669.59|665.79|669.72|665.92|669.21|665.41|24
1736665930000|2025-01-12 07:12:10|669.47|665.67|669.52|665.72|669.58|665.78|669.35|665.55|20
1736665940000|2025-01-12 07:12:20|669.57|665.77|670.12|666.32|670.13|666.33|669.55|665.75|23
1736665950000|2025-01-12 07:12:30|670.11|666.31|669.91|666.11|670.11|666.31|669.87|666.07|16
1736665960000|2025-01-12 07:12:40|669.93|666.13|670.02|666.22|670.02|666.22|669.89|666.09|11
1736665980000|2025-01-12 07:13:00|670.06|666.26|669.83|666.03|670.06|666.26|669.81|666.01|10
1736665990000|2025-01-12 07:13:10|669.85|666.05|669.54|665.74|669.88|666.08|669.54|665.74|18
1736666000000|2025-01-12 07:13:20|669.47|665.67|669.34|665.54|669.47|665.67|669.34|665.54|7
1736666010000|2025-01-12 07:13:30|669.19|665.39|669.31|665.51|669.31|665.51|669.17|665.37|12
1736666020000|2025-01-12 07:13:40|669.3|665.5|669.29|665.49|669.31|665.51|669.23|665.43|12
1736666030000|2025-01-12 07:13:50|669.27|665.47|669.28|665.48|669.29|665.49|669.22|665.42|14
1736666040000|2025-01-12 07:14:00|669.32|665.52|669.59|665.79|669.59|665.79|669.29|665.49|17
1736666050000|2025-01-12 07:14:10|669.57|665.77|669.58|665.78|669.6|665.8|669.57|665.77|3
1736666060000|2025-01-12 07:14:20|669.59|665.79|669.68|665.88|669.7|665.9|669.59|665.79|11
1736666070000|2025-01-12 07:14:30|669.66|665.86|669.97|666.17|669.97|666.17|669.66|665.86|8
1736666080000|2025-01-12 07:14:40|669.99|666.19|670.14|666.34|670.21|666.41|669.99|666.19|16
1736666090000|2025-01-12 07:14:50|670.13|666.33|670.1|666.3|670.18|666.38|670.1|666.3|7
1736666100000|2025-01-12 07:15:00|669.2|665.4|669.8|666|669.8|666|669.2|665.4|13
1736666110000|2025-01-12 07:15:10|669.82|666.02|670.41|666.61|670.41|666.61|669.82|666.02|26
1736666120000|2025-01-12 07:15:20|670.43|666.63|670.22|666.42|670.5|666.7|670.02|666.22|25
1736666130000|2025-01-12 07:15:30|670.26|666.46|670.06|666.26|670.29|666.49|669.96|666.16|17
1736666140000|2025-01-12 07:15:40|670.05|666.25|669.81|666.01|670.05|666.25|669.74|665.94|24
1736666150000|2025-01-12 07:15:50|669.83|666.03|669.66|665.86|669.83|666.03|669.66|665.86|24
1736666160000|2025-01-12 07:16:00|669.67|665.87|670.08|666.28|670.09|666.29|669.67|665.87|26
1736666170000|2025-01-12 07:16:10|670.09|666.29|670.08|666.28|670.09|666.29|670.07|666.27|8
1736666180000|2025-01-12 07:16:20|670.07|666.27|670.11|666.31|670.27|666.47|670.06|666.26|16
1736666190000|2025-01-12 07:16:30|670.12|666.32|670.41|666.61|670.41|666.61|670.05|666.25|15
1736666200000|2025-01-12 07:16:40|670.43|666.63|670.61|666.81|670.64|666.84|670.43|666.63|21
1736666210000|2025-01-12 07:16:50|670.6|666.8|670.43|666.63|670.61|666.81|670.4|666.6|18
1736666220000|2025-01-12 07:17:00|670.44|666.64|670.12|666.32|670.44|666.64|670.07|666.27|23
1736666230000|2025-01-12 07:17:10|670.13|666.33|670.15|666.35|670.21|666.41|670.1|666.3|13
1736666240000|2025-01-12 07:17:20|670.13|666.33|670.15|666.35|670.16|666.36|670.1|666.3|13
1736666250000|2025-01-12 07:17:30|670.14|666.34|670.1|666.3|670.14|666.34|670.07|666.27|17
1736666260000|2025-01-12 07:17:40|670.14|666.34|670.21|666.41|670.22|666.42|670.11|666.31|15
1736666270000|2025-01-12 07:17:50|670.2|666.4|670.21|666.41|670.42|666.62|670.17|666.37|20
1736666280000|2025-01-12 07:18:00|670.22|666.42|670.2|666.4|670.25|666.45|670.19|666.39|10
1736666290000|2025-01-12 07:18:10|670.21|666.41|670.2|666.4|670.26|666.46|670.2|666.4|19
1736666300000|2025-01-12 07:18:20|670.19|666.39|670.37|666.57|670.44|666.64|670.01|666.21|26
1736666310000|2025-01-12 07:18:30|670.25|666.45|670.39|666.59|670.42|666.62|670.21|666.41|9
1736666320000|2025-01-12 07:18:40|670.4|666.6|670.27|666.47|670.42|666.62|670.27|666.47|13
1736666340000|2025-01-12 07:19:00|670.3|666.5|670.5|666.7|670.69|666.89|670.3|666.5|14
1736666350000|2025-01-12 07:19:10|670.52|666.72|670.18|666.38|670.52|666.72|670.11|666.31|23
1736666360000|2025-01-12 07:19:20|670.17|666.37|670.14|666.34|670.17|666.37|670.13|666.33|13
1736666370000|2025-01-12 07:19:30|670.15|666.35|670.2|666.4|670.21|666.41|670.11|666.31|13
1736666380000|2025-01-12 07:19:40|670.21|666.41|670.28|666.48|670.3|666.5|670.21|666.41|7
1736666390000|2025-01-12 07:19:50|670.33|666.53|670.39|666.59|670.39|666.59|670.28|666.48|21
1736666400000|2025-01-12 07:20:00|670.41|666.61|670.69|666.89|670.69|666.89|670.26|666.46|24
1736666410000|2025-01-12 07:20:10|670.68|666.88|671.01|667.21|671.01|667.21|670.68|666.88|24
1736666420000|2025-01-12 07:20:20|671.02|667.22|671.1|667.3|671.12|667.32|671.01|667.21|22
1736666430000|2025-01-12 07:20:30|671.09|667.29|671.32|667.52|671.32|667.52|671.08|667.28|24
1736666440000|2025-01-12 07:20:40|671.35|667.55|671.32|667.52|671.39|667.59|671.15|667.35|22
1736666450000|2025-01-12 07:20:50|671.29|667.49|671.38|667.58|671.39|667.59|671.29|667.49|18
1736666460000|2025-01-12 07:21:00|671.36|667.56|671.34|667.54|671.37|667.57|671.29|667.49|27
1736666470000|2025-01-12 07:21:10|671.37|667.57|671.42|667.62|671.44|667.64|671.32|667.52|25
1736666480000|2025-01-12 07:21:20|671.43|667.63|671.32|667.52|671.49|667.69|671.27|667.47|24
1736666490000|2025-01-12 07:21:30|671.3|667.5|670.99|667.19|671.38|667.58|670.91|667.11|16
1736666500000|2025-01-12 07:21:40|671.02|667.22|671.1|667.3|671.1|667.3|671.02|667.22|6
1736666510000|2025-01-12 07:21:50|671.12|667.32|671.19|667.39|671.19|667.39|671.12|667.32|6
1736666520000|2025-01-12 07:22:00|671.2|667.4|671.18|667.38|671.24|667.44|671.18|667.38|4
1736666530000|2025-01-12 07:22:10|671.25|667.45|671.36|667.56|671.44|667.64|671.25|667.45|11
1736666540000|2025-01-12 07:22:20|671.37|667.57|671.53|667.73|671.53|667.73|671.37|667.57|8
1736666550000|2025-01-12 07:22:30|671.42|667.62|671.44|667.64|671.54|667.74|671.21|667.41|30
1736666560000|2025-01-12 07:22:40|671.5|667.7|671.51|667.71|671.51|667.71|671.44|667.64|13
1736666570000|2025-01-12 07:22:50|671.49|667.69|671.41|667.61|671.51|667.71|671.41|667.61|11
1736666580000|2025-01-12 07:23:00|671.42|667.62|671.52|667.72|671.53|667.73|671.41|667.61|21
1736666590000|2025-01-12 07:23:10|671.54|667.74|671.57|667.77|671.7|667.9|671.52|667.72|20
1736666600000|2025-01-12 07:23:20|671.54|667.74|671.69|667.89|671.71|667.91|671.54|667.74|20
1736666610000|2025-01-12 07:23:30|671.68|667.88|671.8|668|671.81|668.01|671.66|667.86|17
1736666620000|2025-01-12 07:23:40|671.82|668.02|672.08|668.28|672.12|668.32|671.79|667.99|26
1736666630000|2025-01-12 07:23:50|672.09|668.29|672.21|668.41|672.25|668.45|672.09|668.29|20
1736666640000|2025-01-12 07:24:00|672.19|668.39|672.31|668.51|672.32|668.52|672.19|668.39|20
1736666650000|2025-01-12 07:24:10|672.44|668.64|672.28|668.48|672.67|668.87|672.25|668.45|29
1736666660000|2025-01-12 07:24:20|672.26|668.46|672.16|668.36|672.29|668.49|672.02|668.22|25
1736666670000|2025-01-12 07:24:30|672.17|668.37|672.2|668.4|672.25|668.45|672.17|668.37|12
1736666680000|2025-01-12 07:24:40|672.25|668.45|672.01|668.21|672.25|668.45|672.01|668.21|26
1736666690000|2025-01-12 07:24:50|672.02|668.22|671.97|668.17|672.07|668.27|671.97|668.17|18
1736666700000|2025-01-12 07:25:00|671.96|668.16|672.03|668.23|672.05|668.25|671.96|668.16|13
1736666710000|2025-01-12 07:25:10|672.04|668.24|672.11|668.31|672.12|668.32|672.04|668.24|16
1736666720000|2025-01-12 07:25:20|672.1|668.3|671.79|667.99|672.11|668.31|671.77|667.97|18
1736666730000|2025-01-12 07:25:30|671.78|667.98|671.97|668.17|671.97|668.17|671.78|667.98|17
1736666740000|2025-01-12 07:25:40|671.96|668.16|671.98|668.18|672.05|668.25|671.96|668.16|12
1736666750000|2025-01-12 07:25:50|672.01|668.21|672.01|668.21|672.01|668.21|671.99|668.19|3
1736666760000|2025-01-12 07:26:00|672|668.2|671.92|668.12|672|668.2|671.84|668.04|19
1736666770000|2025-01-12 07:26:10|671.91|668.11|671.91|668.11|671.92|668.12|671.86|668.06|14
1736666780000|2025-01-12 07:26:20|671.94|668.14|671.88|668.08|671.94|668.14|671.78|667.98|10
1736666790000|2025-01-12 07:26:30|671.9|668.1|671.88|668.08|671.9|668.1|671.87|668.07|13
1736666800000|2025-01-12 07:26:40|671.86|668.06|671.9|668.1|671.9|668.1|671.84|668.04|6
1736666810000|2025-01-12 07:26:50|671.89|668.09|671.88|668.08|671.9|668.1|671.83|668.03|13
1736666820000|2025-01-12 07:27:00|671.89|668.09|671.88|668.08|671.89|668.09|671.87|668.07|4
1736666830000|2025-01-12 07:27:10|671.89|668.09|671.89|668.09|671.9|668.1|671.88|668.08|5
1736666840000|2025-01-12 07:27:20|671.88|668.08|672.37|668.57|672.37|668.57|671.88|668.08|20
1736666850000|2025-01-12 07:27:30|672.36|668.56|672.56|668.76|672.57|668.77|672.36|668.56|23
1736666860000|2025-01-12 07:27:40|672.55|668.75|672.46|668.66|672.56|668.76|672.46|668.66|21
1736666870000|2025-01-12 07:27:50|672.43|668.63|672.35|668.55|672.43|668.63|672.33|668.53|20
1736666880000|2025-01-12 07:28:00|672.34|668.54|672.33|668.53|672.37|668.57|672.3|668.5|20
1736666890000|2025-01-12 07:28:10|672.32|668.52|672.16|668.36|672.32|668.52|672.16|668.36|11
1736666900000|2025-01-12 07:28:20|672.13|668.33|672.16|668.36|672.17|668.37|672.13|668.33|8
1736666910000|2025-01-12 07:28:30|672.15|668.35|672.18|668.38|672.18|668.38|672.15|668.35|3
1736666920000|2025-01-12 07:28:40|672.25|668.45|672.33|668.53|672.37|668.57|672.25|668.45|20
1736666930000|2025-01-12 07:28:50|672.32|668.52|672.34|668.54|672.36|668.56|672.3|668.5|24
1736666940000|2025-01-12 07:29:00|672.35|668.55|672.29|668.49|672.43|668.63|672.26|668.46|15
1736666950000|2025-01-12 07:29:10|672.3|668.5|672.34|668.54|672.35|668.55|672.29|668.49|10
1736666960000|2025-01-12 07:29:20|672.35|668.55|672.33|668.53|672.35|668.55|672.29|668.49|10
1736666970000|2025-01-12 07:29:30|672.31|668.51|672.05|668.25|672.31|668.51|672.02|668.22|11
1736666980000|2025-01-12 07:29:40|672.02|668.22|672.09|668.29|672.11|668.31|672.02|668.22|8
1736666990000|2025-01-12 07:29:50|672.15|668.35|672.17|668.37|672.19|668.39|672.09|668.29|16
1736667000000|2025-01-12 07:30:00|672.16|668.36|672.54|668.74|672.54|668.74|672.11|668.31|25
1736667010000|2025-01-12 07:30:10|672.56|668.76|672.59|668.79|672.62|668.82|672.47|668.67|25
1736667020000|2025-01-12 07:30:20|672.58|668.78|672.6|668.8|672.62|668.82|672.57|668.77|11
1736667030000|2025-01-12 07:30:30|672.62|668.82|672.94|669.14|673.02|669.22|672.6|668.8|27
1736667040000|2025-01-12 07:30:40|672.97|669.17|673.09|669.29|673.12|669.32|672.97|669.17|17
1736667050000|2025-01-12 07:30:50|673.1|669.3|673.1|669.3|673.16|669.36|673.08|669.28|19
1736667060000|2025-01-12 07:31:00|673|669.2|672.94|669.14|673|669.2|672.66|668.86|21
1736667070000|2025-01-12 07:31:10|672.92|669.12|672.81|669.01|672.93|669.13|672.8|669|10
1736667080000|2025-01-12 07:31:20|672.82|669.02|672.96|669.16|672.96|669.16|672.79|668.99|12
1736667090000|2025-01-12 07:31:30|672.95|669.15|673.67|669.87|673.67|669.87|672.95|669.15|25
1736667100000|2025-01-12 07:31:40|673.7|669.9|673.65|669.85|673.7|669.9|673.64|669.84|18
1736667110000|2025-01-12 07:31:50|673.66|669.86|673.61|669.81|673.68|669.88|673.54|669.74|21
1736667120000|2025-01-12 07:32:00|673.6|669.8|673.7|669.9|673.75|669.95|673.54|669.74|21
1736667130000|2025-01-12 07:32:10|673.71|669.91|673.88|670.08|673.94|670.14|673.71|669.91|18
1736667140000|2025-01-12 07:32:20|673.89|670.09|673.92|670.12|673.96|670.16|673.89|670.09|22
1736667150000|2025-01-12 07:32:30|673.95|670.15|673.83|670.03|673.96|670.16|673.81|670.01|21
1736667160000|2025-01-12 07:32:40|673.84|670.04|673.74|669.94|673.86|670.06|673.74|669.94|22
1736667170000|2025-01-12 07:32:50|673.77|669.97|673.6|669.8|673.77|669.97|673.57|669.77|17
1736667180000|2025-01-12 07:33:00|673.59|669.79|673.63|669.83|673.67|669.87|673.58|669.78|20
1736667190000|2025-01-12 07:33:10|673.64|669.84|673.64|669.84|673.65|669.85|673.64|669.84|3
1736667200000|2025-01-12 07:33:20|673.63|669.83|673.73|669.93|673.75|669.95|673.63|669.83|12
1736667210000|2025-01-12 07:33:30|673.65|669.85|673.24|669.44|673.65|669.85|673.24|669.44|20
1736667220000|2025-01-12 07:33:40|673.26|669.46|673.51|669.71|673.51|669.71|673.22|669.42|23
1736667230000|2025-01-12 07:33:50|673.53|669.73|673.63|669.83|673.66|669.86|673.53|669.73|16
1736667240000|2025-01-12 07:34:00|673.62|669.82|673.65|669.85|673.66|669.86|673.58|669.78|10
1736667250000|2025-01-12 07:34:10|673.66|669.86|673.71|669.91|673.75|669.95|673.65|669.85|14
1736667260000|2025-01-12 07:34:20|673.69|669.89|673.86|670.06|673.88|670.08|673.67|669.87|24
1736667270000|2025-01-12 07:34:30|673.88|670.08|673.95|670.15|673.96|670.16|673.83|670.03|16
1736667280000|2025-01-12 07:34:40|673.94|670.14|673.67|669.87|673.95|670.15|673.67|669.87|11
1736667290000|2025-01-12 07:34:50|673.69|669.89|673.53|669.73|673.72|669.92|673.53|669.73|14
1736667300000|2025-01-12 07:35:00|673.55|669.75|673.7|669.9|673.76|669.96|673.54|669.74|27
1736667310000|2025-01-12 07:35:10|673.72|669.92|673.67|669.87|673.79|669.99|673.67|669.87|15
1736667320000|2025-01-12 07:35:20|673.64|669.84|673.57|669.77|673.64|669.84|673.55|669.75|14
1736667330000|2025-01-12 07:35:30|673.58|669.78|673.79|669.99|673.84|670.04|673.58|669.78|18
1736667340000|2025-01-12 07:35:40|673.78|669.98|673.74|669.94|673.79|669.99|673.74|669.94|9
1736667350000|2025-01-12 07:35:50|673.75|669.95|673.74|669.94|673.75|669.95|673.73|669.93|7
1736667360000|2025-01-12 07:36:00|673.73|669.93|673.78|669.98|673.79|669.99|673.73|669.93|11
1736667370000|2025-01-12 07:36:10|673.75|669.95|673.5|669.7|673.75|669.95|673.46|669.66|19
1736667380000|2025-01-12 07:36:20|673.49|669.69|673.47|669.67|673.49|669.69|673.41|669.61|22
1736667390000|2025-01-12 07:36:30|673.49|669.69|673.1|669.3|673.49|669.69|673.1|669.3|19
1736667400000|2025-01-12 07:36:40|673.04|669.24|672.89|669.09|673.04|669.24|672.86|669.06|11
1736667410000|2025-01-12 07:36:50|672.94|669.14|672.7|668.9|672.94|669.14|672.7|668.9|15
1736667420000|2025-01-12 07:37:00|672.74|668.94|672.7|668.9|672.81|669.01|672.6|668.8|25
1736667430000|2025-01-12 07:37:10|672.73|668.93|672.98|669.18|672.99|669.19|672.72|668.92|21
1736667440000|2025-01-12 07:37:20|672.99|669.19|672.91|669.11|672.99|669.19|672.86|669.06|18
1736667450000|2025-01-12 07:37:30|672.9|669.1|672.97|669.17|673|669.2|672.89|669.09|12
1736667460000|2025-01-12 07:37:40|672.96|669.16|672.98|669.18|673|669.2|672.96|669.16|14
1736667470000|2025-01-12 07:37:50|672.97|669.17|672.78|668.98|673.1|669.3|672.78|668.98|16
1736667480000|2025-01-12 07:38:00|672.82|669.02|672.94|669.14|672.94|669.14|672.8|669|17
1736667490000|2025-01-12 07:38:10|672.95|669.15|672.96|669.16|672.97|669.17|672.95|669.15|6
1736667500000|2025-01-12 07:38:20|672.93|669.13|672.95|669.15|672.98|669.18|672.92|669.12|8
1736667510000|2025-01-12 07:38:30|672.96|669.16|673|669.2|673.03|669.23|672.94|669.14|11
1736667520000|2025-01-12 07:38:40|673.01|669.21|672.97|669.17|673.01|669.21|672.96|669.16|8
1736667530000|2025-01-12 07:38:50|673.01|669.21|672.79|668.99|673.01|669.21|672.79|668.99|12
1736667540000|2025-01-12 07:39:00|672.8|669|673.03|669.23|673.03|669.23|672.8|669|21
1736667550000|2025-01-12 07:39:10|673.01|669.21|672.97|669.17|673.04|669.24|672.97|669.17|20
1736667560000|2025-01-12 07:39:20|673.04|669.24|673.01|669.21|673.05|669.25|672.98|669.18|13
1736667570000|2025-01-12 07:39:30|673|669.2|673.01|669.21|673.03|669.23|672.98|669.18|16
1736667580000|2025-01-12 07:39:40|673|669.2|672.74|668.94|673|669.2|672.74|668.94|17
1736667590000|2025-01-12 07:39:50|672.73|668.93|672.81|669.01|672.83|669.03|672.73|668.93|14
1736667600000|2025-01-12 07:40:00|672.82|669.02|672.79|668.99|672.85|669.05|672.79|668.99|24
1736667610000|2025-01-12 07:40:10|672.8|669|672.83|669.03|672.86|669.06|672.79|668.99|12
1736667620000|2025-01-12 07:40:20|672.8|669|672.84|669.04|672.87|669.07|672.75|668.95|17
1736667630000|2025-01-12 07:40:30|672.85|669.05|673.18|669.38|673.18|669.38|672.84|669.04|18
1736667640000|2025-01-12 07:40:40|673.17|669.37|673.38|669.58|673.48|669.68|673.17|669.37|28
1736667650000|2025-01-12 07:40:50|673.37|669.57|673.46|669.66|673.46|669.66|673.35|669.55|25
1736667660000|2025-01-12 07:41:00|673.45|669.65|673.62|669.82|673.66|669.86|673.44|669.64|25
1736667670000|2025-01-12 07:41:10|673.65|669.85|673.61|669.81|673.65|669.85|673.45|669.65|24
1736667680000|2025-01-12 07:41:20|673.55|669.75|673.36|669.56|673.55|669.75|673.34|669.54|7
1736667690000|2025-01-12 07:41:30|673.35|669.55|673.06|669.26|673.36|669.56|673.05|669.25|20
1736667700000|2025-01-12 07:41:40|673.07|669.27|673.07|669.27|673.18|669.38|673.06|669.26|17
1736667710000|2025-01-12 07:41:50|673.04|669.24|673.1|669.3|673.13|669.33|673.04|669.24|13
1736667720000|2025-01-12 07:42:00|673.11|669.31|673.19|669.39|673.22|669.42|673.11|669.31|18
1736667730000|2025-01-12 07:42:10|673.17|669.37|673.19|669.39|673.2|669.4|673.17|669.37|8
1736667740000|2025-01-12 07:42:20|673.17|669.37|673.31|669.51|673.34|669.54|673.17|669.37|21
1736667750000|2025-01-12 07:42:30|673.33|669.53|673.11|669.31|673.49|669.69|673.07|669.27|17
1736667760000|2025-01-12 07:42:40|673.1|669.3|673.19|669.39|673.19|669.39|673.08|669.28|21
1736667770000|2025-01-12 07:42:50|673.18|669.38|673.23|669.43|673.27|669.47|673.17|669.37|18
1736667780000|2025-01-12 07:43:00|673.24|669.44|673.06|669.26|673.24|669.44|673.04|669.24|14
1736667790000|2025-01-12 07:43:10|673.05|669.25|673.08|669.28|673.11|669.31|673.05|669.25|23
1736667800000|2025-01-12 07:43:20|673.09|669.29|673.08|669.28|673.1|669.3|673.07|669.27|25
1736667810000|2025-01-12 07:43:30|673.09|669.29|673.1|669.3|673.11|669.31|673.08|669.28|17
1736667820000|2025-01-12 07:43:40|673.17|669.37|673.25|669.45|673.25|669.45|673.15|669.35|22
1736667830000|2025-01-12 07:43:50|673.29|669.49|673.5|669.7|673.53|669.73|673.27|669.47|22
1736667840000|2025-01-12 07:44:00|673.51|669.71|673.33|669.53|673.51|669.71|673.13|669.33|13
1736667850000|2025-01-12 07:44:10|673.36|669.56|673.18|669.38|673.38|669.58|673.15|669.35|17
1736667860000|2025-01-12 07:44:20|673.2|669.4|672.84|669.04|673.24|669.44|672.82|669.02|21
1736667870000|2025-01-12 07:44:30|672.83|669.03|672.72|668.92|672.84|669.04|672.66|668.86|16
1736667880000|2025-01-12 07:44:40|672.73|668.93|672.83|669.03|672.88|669.08|672.73|668.93|16
1736667890000|2025-01-12 07:44:50|672.81|669.01|672.86|669.06|672.86|669.06|672.81|669.01|25
1736667900000|2025-01-12 07:45:00|672.85|669.05|673.14|669.34|673.15|669.35|672.72|668.92|29
1736667910000|2025-01-12 07:45:10|673.15|669.35|673.11|669.31|673.15|669.35|673.1|669.3|22
1736667920000|2025-01-12 07:45:20|673.1|669.3|673.01|669.21|673.14|669.34|672.93|669.13|24
1736667930000|2025-01-12 07:45:30|672.99|669.19|673.07|669.27|673.07|669.27|672.98|669.18|29
1736667940000|2025-01-12 07:45:40|673.1|669.3|673.28|669.48|673.3|669.5|673.1|669.3|18
1736667950000|2025-01-12 07:45:50|673.27|669.47|673.33|669.53|673.34|669.54|673.26|669.46|16
1736667960000|2025-01-12 07:46:00|673.35|669.55|673.31|669.51|673.38|669.58|673.31|669.51|20
1736667970000|2025-01-12 07:46:10|673.3|669.5|673.21|669.41|673.3|669.5|673.15|669.35|25
1736667980000|2025-01-12 07:46:20|673.2|669.4|673.39|669.59|673.55|669.75|673.2|669.4|26
1736667990000|2025-01-12 07:46:30|673.4|669.6|673.38|669.58|673.43|669.63|673.32|669.52|15
1736668000000|2025-01-12 07:46:40|673.39|669.59|673.49|669.69|673.53|669.73|673.39|669.59|10
1736668010000|2025-01-12 07:46:50|673.5|669.7|673.54|669.74|673.66|669.86|673.48|669.68|17
1736668020000|2025-01-12 07:47:00|673.53|669.73|673.65|669.85|673.65|669.85|673.53|669.73|15
1736668030000|2025-01-12 07:47:10|673.67|669.87|673.88|670.08|673.88|670.08|673.65|669.85|17
1736668040000|2025-01-12 07:47:20|673.87|670.07|673.76|669.96|673.89|670.09|673.69|669.89|18
1736668050000|2025-01-12 07:47:30|673.77|669.97|673.8|670|673.84|670.04|673.77|669.97|21
1736668060000|2025-01-12 07:47:40|673.79|669.99|673.81|670.01|673.82|670.02|673.78|669.98|24
1736668070000|2025-01-12 07:47:50|673.8|670|673.78|669.98|673.83|670.03|673.78|669.98|18
1736668080000|2025-01-12 07:48:00|673.77|669.97|673.69|669.89|673.81|670.01|673.68|669.88|20
1736668090000|2025-01-12 07:48:10|673.71|669.91|673.94|670.14|673.95|670.15|673.7|669.9|14
1736668100000|2025-01-12 07:48:20|673.95|670.15|673.94|670.14|674.08|670.28|673.92|670.12|24
1736668110000|2025-01-12 07:48:30|674.01|670.21|674.01|670.21|674.04|670.24|673.95|670.15|22
1736668120000|2025-01-12 07:48:40|674.04|670.24|674.01|670.21|674.04|670.24|674|670.2|18
1736668130000|2025-01-12 07:48:50|674|670.2|674|670.2|674.04|670.24|673.99|670.19|17
1736668140000|2025-01-12 07:49:00|674.01|670.21|673.92|670.12|674.03|670.23|673.92|670.12|16
1736668150000|2025-01-12 07:49:10|673.91|670.11|673.99|670.19|673.99|670.19|673.9|670.1|22
1736668160000|2025-01-12 07:49:20|673.98|670.18|673.98|670.18|674.03|670.23|673.97|670.17|11
1736668170000|2025-01-12 07:49:30|674.03|670.23|674.11|670.31|674.13|670.33|674.03|670.23|11
1736668180000|2025-01-12 07:49:40|674.13|670.33|674.19|670.39|674.22|670.42|674.13|670.33|14
1736668190000|2025-01-12 07:49:50|674.24|670.44|674.41|670.61|674.44|670.64|674.24|670.44|19
1736668200000|2025-01-12 07:50:00|674.42|670.62|674.52|670.72|674.52|670.72|674.38|670.58|25
1736668210000|2025-01-12 07:50:10|674.53|670.73|674.49|670.69|674.53|670.73|674.49|670.69|10
1736668220000|2025-01-12 07:50:20|674.5|670.7|674.71|670.91|674.71|670.91|674.5|670.7|23
1736668230000|2025-01-12 07:50:30|674.74|670.94|674.93|671.13|674.94|671.14|674.74|670.94|20
1736668240000|2025-01-12 07:50:40|674.95|671.15|674.95|671.15|675|671.2|674.91|671.11|17
1736668250000|2025-01-12 07:50:50|674.92|671.12|674.9|671.1|674.92|671.12|674.83|671.03|8
1736668260000|2025-01-12 07:51:00|674.89|671.09|674.86|671.06|674.93|671.13|674.75|670.95|25
1736668270000|2025-01-12 07:51:10|674.85|671.05|674.86|671.06|674.87|671.07|674.83|671.03|11
1736668280000|2025-01-12 07:51:20|674.73|670.93|674.59|670.79|674.73|670.93|674.51|670.71|27
1736668290000|2025-01-12 07:51:30|674.6|670.8|675|671.2|675|671.2|674.6|670.8|18
1736668300000|2025-01-12 07:51:40|675.05|671.25|674.94|671.14|675.05|671.25|674.94|671.14|21
1736668310000|2025-01-12 07:51:50|674.96|671.16|674.95|671.15|675.02|671.22|674.95|671.15|4
1736668320000|2025-01-12 07:52:00|674.89|671.09|674.72|670.92|674.89|671.09|674.72|670.92|7
1736668350000|2025-01-12 07:52:30|674.76|670.96|674.76|670.96|674.76|670.96|674.76|670.96|1
1736668360000|2025-01-12 07:52:40|674.77|670.97|674.76|670.96|674.77|670.97|674.72|670.92|6
1736668370000|2025-01-12 07:52:50|674.72|670.92|674.72|670.92|674.72|670.92|674.72|670.92|1
1736668390000|2025-01-12 07:53:10|674.74|670.94|674.76|670.96|674.76|670.96|674.74|670.94|2
1736668400000|2025-01-12 07:53:20|674.72|670.92|674.72|670.92|674.72|670.92|674.72|670.92|1
1736668430000|2025-01-12 07:53:50|674.44|670.64|674.44|670.64|674.51|670.71|674.44|670.64|11
1736668440000|2025-01-12 07:54:00|674.46|670.66|674.52|670.72|674.52|670.72|674.46|670.66|5
1736668450000|2025-01-12 07:54:10|674.5|670.7|674.51|670.71|674.52|670.72|674.49|670.69|15
1736668460000|2025-01-12 07:54:20|674.5|670.7|674.4|670.6|674.51|670.71|674.39|670.59|22
1736668470000|2025-01-12 07:54:30|674.39|670.59|674.3|670.5|674.39|670.59|674.28|670.48|13
1736668480000|2025-01-12 07:54:40|674.29|670.49|674.05|670.25|674.32|670.52|674.05|670.25|23
1736668490000|2025-01-12 07:54:50|674.02|670.22|673.92|670.12|674.08|670.28|673.92|670.12|23
1736668500000|2025-01-12 07:55:00|673.93|670.13|674.01|670.21|674.02|670.22|673.93|670.13|20
1736668510000|2025-01-12 07:55:10|673.99|670.19|674.01|670.21|674.01|670.21|673.95|670.15|18
1736668520000|2025-01-12 07:55:20|674|670.2|673.99|670.19|674.01|670.21|673.94|670.14|24
1736668530000|2025-01-12 07:55:30|674.01|670.21|674.01|670.21|674.07|670.27|673.97|670.17|16
1736668540000|2025-01-12 07:55:40|674.02|670.22|674.01|670.21|674.02|670.22|674|670.2|10
1736668550000|2025-01-12 07:55:50|674|670.2|674.06|670.26|674.07|670.27|674|670.2|9
1736668560000|2025-01-12 07:56:00|674.05|670.25|674.36|670.56|674.36|670.56|674.01|670.21|12
1736668570000|2025-01-12 07:56:10|674.41|670.61|674.46|670.66|674.46|670.66|674.38|670.58|9
1736668580000|2025-01-12 07:56:20|674.47|670.67|674.56|670.76|674.56|670.76|674.47|670.67|5
1736668590000|2025-01-12 07:56:30|674.48|670.68|674.48|670.68|674.48|670.68|674.47|670.67|3
1736668600000|2025-01-12 07:56:40|674.47|670.67|674.49|670.69|674.49|670.69|674.46|670.66|9
1736668610000|2025-01-12 07:56:50|674.48|670.68|674.36|670.56|674.48|670.68|674.21|670.41|12
1736668620000|2025-01-12 07:57:00|674.38|670.58|674.38|670.58|674.39|670.59|674.36|670.56|17
1736668630000|2025-01-12 07:57:10|674.39|670.59|674.38|670.58|674.39|670.59|674.37|670.57|9
1736668640000|2025-01-12 07:57:20|674.37|670.57|674.41|670.61|674.41|670.61|674.36|670.56|9
1736668650000|2025-01-12 07:57:30|674.47|670.67|674.52|670.72|674.52|670.72|674.47|670.67|4
1736668660000|2025-01-12 07:57:40|674.44|670.64|674.46|670.66|674.48|670.68|674.44|670.64|13
1736668670000|2025-01-12 07:57:50|674.45|670.65|674.16|670.36|674.45|670.65|674.16|670.36|9
1736668680000|2025-01-12 07:58:00|674.17|670.37|674.15|670.35|674.18|670.38|674.15|670.35|16
1736668690000|2025-01-12 07:58:10|674.12|670.32|674.08|670.28|674.13|670.33|674.06|670.26|20
1736668700000|2025-01-12 07:58:20|674.07|670.27|674.17|670.37|674.18|670.38|674.06|670.26|10
1736668710000|2025-01-12 07:58:30|674.18|670.38|674.17|670.37|674.19|670.39|674.16|670.36|9
1736668720000|2025-01-12 07:58:40|674.19|670.39|674.05|670.25|674.19|670.39|674.05|670.25|9
1736668730000|2025-01-12 07:58:50|674.04|670.24|674.01|670.21|674.05|670.25|674|670.2|6
1736668740000|2025-01-12 07:59:00|674|670.2|674.06|670.26|674.06|670.26|674|670.2|10
1736668750000|2025-01-12 07:59:10|674.05|670.25|673.92|670.12|674.05|670.25|673.89|670.09|15
1736668760000|2025-01-12 07:59:20|673.96|670.16|673.97|670.17|673.98|670.18|673.94|670.14|7
1736668770000|2025-01-12 07:59:30|673.98|670.18|674.09|670.29|674.09|670.29|673.98|670.18|7
1736668780000|2025-01-12 07:59:40|674.1|670.3|674.11|670.31|674.11|670.31|674.1|670.3|2
1736668790000|2025-01-12 07:59:50|674.05|670.25|674.19|670.39|674.19|670.39|674.05|670.25|4
1736668800000|2025-01-12 08:00:00|675.03|671.23|675.1|671.3|675.1|671.3|675.03|671.23|6
1736668810000|2025-01-12 08:00:10|675.11|671.31|675.43|671.63|675.43|671.63|675.11|671.31|14
1736668820000|2025-01-12 08:00:20|675.38|671.58|675.29|671.49|675.38|671.58|675.29|671.49|5
1736668830000|2025-01-12 08:00:30|674.99|671.19|675|671.2|675.01|671.21|674.99|671.19|3
1736668840000|2025-01-12 08:00:40|674.93|671.13|674.82|671.02|674.93|671.13|674.81|671.01|12
1736668850000|2025-01-12 08:00:50|674.8|671|674.58|670.78|674.85|671.05|674.48|670.68|21
1736668860000|2025-01-12 08:01:00|674.6|670.8|674.8|671|674.8|671|674.58|670.78|11
1736668870000|2025-01-12 08:01:10|674.81|671.01|674.99|671.19|675|671.2|674.81|671.01|12
1736668880000|2025-01-12 08:01:20|675|671.2|675.23|671.43|675.23|671.43|675|671.2|13
1736668890000|2025-01-12 08:01:30|675.24|671.44|675.23|671.43|675.24|671.44|675.23|671.43|2
1736668900000|2025-01-12 08:01:40|675.24|671.44|674.84|671.04|675.24|671.44|674.84|671.04|14
1736668910000|2025-01-12 08:01:50|674.87|671.07|674.74|670.94|674.88|671.08|674.6|670.8|14
1736668920000|2025-01-12 08:02:00|674.75|670.95|674.79|670.99|674.79|670.99|674.74|670.94|6
1736668930000|2025-01-12 08:02:10|674.82|671.02|675.1|671.3|675.1|671.3|674.82|671.02|12
1736668940000|2025-01-12 08:02:20|675.11|671.31|675.67|671.87|675.67|671.87|675.1|671.3|20
1736668950000|2025-01-12 08:02:30|675.66|671.86|675.6|671.8|675.69|671.89|675.52|671.72|13
1736668960000|2025-01-12 08:02:40|675.59|671.79|675.35|671.55|675.59|671.79|675.34|671.54|14
1736668970000|2025-01-12 08:02:50|675.28|671.48|675.3|671.5|675.3|671.5|675.28|671.48|10
1736668980000|2025-01-12 08:03:00|675.29|671.49|675.23|671.43|675.31|671.51|675.02|671.22|17
1736668990000|2025-01-12 08:03:10|675.25|671.45|675.19|671.39|675.25|671.45|675.15|671.35|8
1736669000000|2025-01-12 08:03:20|675.18|671.38|675.34|671.54|675.34|671.54|675.17|671.37|9
1736669010000|2025-01-12 08:03:30|675.42|671.62|675.75|671.95|675.75|671.95|675.42|671.62|12
1736669030000|2025-01-12 08:03:50|676.36|672.56|676.35|672.55|676.42|672.62|676.26|672.46|9
1736669040000|2025-01-12 08:04:00|676.36|672.56|676.49|672.69|676.5|672.7|676.34|672.54|5
1736669050000|2025-01-12 08:04:10|676.5|672.7|676.73|672.93|676.73|672.93|676.5|672.7|9
1736669060000|2025-01-12 08:04:20|676.74|672.94|676.82|673.02|676.83|673.03|676.71|672.91|14
1736669070000|2025-01-12 08:04:30|676.83|673.03|676.83|673.03|676.83|673.03|676.83|673.03|1
1736669080000|2025-01-12 08:04:40|676.84|673.04|677.13|673.33|677.13|673.33|676.84|673.04|10
1736669090000|2025-01-12 08:04:50|677.12|673.32|677.13|673.33|677.13|673.33|677.12|673.32|2
1736669100000|2025-01-12 08:05:00|677.03|673.23|677.07|673.27|677.07|673.27|677|673.2|6
1736669110000|2025-01-12 08:05:10|677.06|673.26|677.06|673.26|677.06|673.26|677.06|673.26|1
1736669120000|2025-01-12 08:05:20|677.05|673.25|677.04|673.24|677.07|673.27|677|673.2|11
1736669130000|2025-01-12 08:05:30|677.05|673.25|677.06|673.26|677.08|673.28|677.03|673.23|16
1736669140000|2025-01-12 08:05:40|677.05|673.25|677.15|673.35|677.17|673.37|677.03|673.23|15
1736669150000|2025-01-12 08:05:50|677.14|673.34|676.83|673.03|677.14|673.34|676.83|673.03|13
1736669160000|2025-01-12 08:06:00|676.81|673.01|676.93|673.13|676.93|673.13|676.68|672.88|14
1736669170000|2025-01-12 08:06:10|676.95|673.15|677.48|673.68|677.48|673.68|676.95|673.15|21
1736669180000|2025-01-12 08:06:20|677.49|673.69|677.52|673.72|677.52|673.72|677.47|673.67|4
1736669190000|2025-01-12 08:06:30|677.53|673.73|677.76|673.96|677.78|673.98|677.53|673.73|15
1736669200000|2025-01-12 08:06:40|677.74|673.94|677.76|673.96|677.77|673.97|677.74|673.94|6
1736669210000|2025-01-12 08:06:50|677.77|673.97|677.8|674|677.83|674.03|677.77|673.97|6
1736669220000|2025-01-12 08:07:00|676.96|673.16|676.92|673.12|676.96|673.16|676.86|673.06|6
1736669230000|2025-01-12 08:07:10|676.98|673.18|677.07|673.27|677.07|673.27|676.98|673.18|5
1736669240000|2025-01-12 08:07:20|677.06|673.26|676.87|673.07|677.07|673.27|676.85|673.05|12
1736669250000|2025-01-12 08:07:30|676.89|673.09|676.96|673.16|676.97|673.17|676.89|673.09|9
1736669260000|2025-01-12 08:07:40|676.92|673.12|677.01|673.21|677.01|673.21|676.92|673.12|4
1736669270000|2025-01-12 08:07:50|677|673.2|677.01|673.21|677.01|673.21|677|673.2|4
1736669280000|2025-01-12 08:08:00|677.03|673.23|676.81|673.01|677.03|673.23|676.81|673.01|8
1736669290000|2025-01-12 08:08:10|676.86|673.06|676.59|672.79|676.86|673.06|676.59|672.79|9
1736669300000|2025-01-12 08:08:20|676.58|672.78|676.41|672.61|676.58|672.78|676.39|672.59|9
1736669310000|2025-01-12 08:08:30|676.42|672.62|676.6|672.8|676.6|672.8|676.42|672.62|8
1736669320000|2025-01-12 08:08:40|676.58|672.78|676.51|672.71|676.59|672.79|676.49|672.69|12
1736669330000|2025-01-12 08:08:50|676.57|672.77|676.56|672.76|676.57|672.77|676.54|672.74|8
1736669340000|2025-01-12 08:09:00|676.57|672.77|676.79|672.99|676.8|673|676.57|672.77|12
1736669350000|2025-01-12 08:09:10|676.82|673.02|676.86|673.06|676.93|673.13|676.82|673.02|10
1736669360000|2025-01-12 08:09:20|676.65|672.85|676.64|672.84|676.66|672.86|676.56|672.76|15
1736669370000|2025-01-12 08:09:30|676.6|672.8|676.59|672.79|676.6|672.8|676.59|672.79|2
1736669380000|2025-01-12 08:09:40|676.65|672.85|676.84|673.04|676.84|673.04|676.65|672.85|8
1736669390000|2025-01-12 08:09:50|676.83|673.03|676.88|673.08|676.9|673.1|676.8|673|8
1736669400000|2025-01-12 08:10:00|676.89|673.09|676.62|672.82|676.89|673.09|676.62|672.82|8
1736669420000|2025-01-12 08:10:20|676.65|672.85|676.66|672.86|676.66|672.86|676.65|672.85|2
1736669430000|2025-01-12 08:10:30|676.64|672.84|676.62|672.82|676.64|672.84|676.58|672.78|7
1736669440000|2025-01-12 08:10:40|676.63|672.83|676.62|672.82|676.65|672.85|676.59|672.79|7
1736669460000|2025-01-12 08:11:00|676.64|672.84|676.81|673.01|676.81|673.01|676.64|672.84|8
1736669470000|2025-01-12 08:11:10|676.63|672.83|676.54|672.74|676.7|672.9|676.51|672.71|13
1736669480000|2025-01-12 08:11:20|676.51|672.71|676.47|672.67|676.55|672.75|676.47|672.67|7
1736669490000|2025-01-12 08:11:30|676.45|672.65|676.43|672.63|676.47|672.67|676.43|672.63|4
1736669500000|2025-01-12 08:11:40|676.45|672.65|676.82|673.02|676.82|673.02|676.43|672.63|18
1736669510000|2025-01-12 08:11:50|676.84|673.04|676.69|672.89|676.88|673.08|676.69|672.89|23
1736669520000|2025-01-12 08:12:00|676.86|673.06|676.56|672.76|676.87|673.07|676.46|672.66|17
1736669530000|2025-01-12 08:12:10|676.57|672.77|676.62|672.82|676.62|672.82|676.57|672.77|10
1736669540000|2025-01-12 08:12:20|676.61|672.81|676.62|672.82|676.67|672.87|676.55|672.75|12
1736669550000|2025-01-12 08:12:30|676.61|672.81|676.43|672.63|676.62|672.82|676.32|672.52|21
1736669560000|2025-01-12 08:12:40|676.46|672.66|676.25|672.45|676.51|672.71|676.25|672.45|19
1736669570000|2025-01-12 08:12:50|676.26|672.46|676.42|672.62|676.45|672.65|676.26|672.46|23
1736669580000|2025-01-12 08:13:00|676.32|672.52|675.91|672.11|676.32|672.52|675.89|672.09|16
1736669590000|2025-01-12 08:13:10|675.85|672.05|675.84|672.04|675.85|672.05|675.82|672.02|5
1736669600000|2025-01-12 08:13:20|675.82|672.02|675.39|671.59|675.82|672.02|675.39|671.59|13
1736669610000|2025-01-12 08:13:30|675.41|671.61|675.22|671.42|675.41|671.61|675.18|671.38|14
1736669620000|2025-01-12 08:13:40|675.2|671.4|675.15|671.35|675.2|671.4|675.09|671.29|11
1736669630000|2025-01-12 08:13:50|675.16|671.36|675.17|671.37|675.24|671.44|675.16|671.36|8
1736669640000|2025-01-12 08:14:00|675.21|671.41|675.22|671.42|675.28|671.48|675.21|671.41|10
1736669650000|2025-01-12 08:14:10|675.23|671.43|675.22|671.42|675.23|671.43|675.2|671.4|10
1736669660000|2025-01-12 08:14:20|675.21|671.41|675.19|671.39|675.21|671.41|675.15|671.35|7
1736669670000|2025-01-12 08:14:30|675.25|671.45|675.22|671.42|675.26|671.46|675.21|671.41|9
1736669680000|2025-01-12 08:14:40|675.26|671.46|675.42|671.62|675.42|671.62|675.26|671.46|10
1736669690000|2025-01-12 08:14:50|675.44|671.64|675.51|671.71|675.7|671.9|675.43|671.63|23
1736669700000|2025-01-12 08:15:00|674.87|671.07|674.94|671.14|674.94|671.14|674.77|670.97|13
1736669710000|2025-01-12 08:15:10|674.88|671.08|674.92|671.12|675.1|671.3|674.83|671.03|26
1736669720000|2025-01-12 08:15:20|674.91|671.11|674.88|671.08|674.94|671.14|674.87|671.07|19
1736669730000|2025-01-12 08:15:30|674.9|671.1|674.85|671.05|674.9|671.1|674.73|670.93|32
1736669740000|2025-01-12 08:15:40|674.84|671.04|674.82|671.02|674.84|671.04|674.69|670.89|26
1736669750000|2025-01-12 08:15:50|674.85|671.05|674.81|671.01|674.88|671.08|674.78|670.98|24
1736669760000|2025-01-12 08:16:00|674.87|671.07|674.92|671.12|675.02|671.22|674.84|671.04|26
1736669770000|2025-01-12 08:16:10|674.94|671.14|674.9|671.1|674.95|671.15|674.89|671.09|14
1736669780000|2025-01-12 08:16:20|674.92|671.12|674.81|671.01|674.94|671.14|674.78|670.98|16
1736669790000|2025-01-12 08:16:30|674.79|670.99|674.74|670.94|674.83|671.03|674.74|670.94|28
1736669800000|2025-01-12 08:16:40|674.72|670.92|674.65|670.85|674.78|670.98|674.63|670.83|25
1736669810000|2025-01-12 08:16:50|674.66|670.86|674.41|670.61|674.66|670.86|674.38|670.58|19
1736669820000|2025-01-12 08:17:00|674.4|670.6|674.93|671.13|674.94|671.14|674.39|670.59|24
1736669830000|2025-01-12 08:17:10|674.94|671.14|675.06|671.26|675.12|671.32|674.9|671.1|19
1736669840000|2025-01-12 08:17:20|675.05|671.25|675.09|671.29|675.12|671.32|674.88|671.08|23
1736669850000|2025-01-12 08:17:30|675.12|671.32|675.26|671.46|675.26|671.46|675.09|671.29|19
1736669860000|2025-01-12 08:17:40|675.29|671.49|675.26|671.46|675.4|671.6|675.25|671.45|14
1736669870000|2025-01-12 08:17:50|675.32|671.52|675.15|671.35|675.32|671.52|675.14|671.34|8
1736669880000|2025-01-12 08:18:00|675.14|671.34|675.1|671.3|675.2|671.4|674.97|671.17|31
1736669890000|2025-01-12 08:18:10|675.11|671.31|675.12|671.32|675.18|671.38|675.11|671.31|20
1736669900000|2025-01-12 08:18:20|675.13|671.33|675.47|671.67|675.5|671.7|675.12|671.32|21
1736669910000|2025-01-12 08:18:30|675.46|671.66|675.22|671.42|675.46|671.66|674.82|671.02|28
1736669920000|2025-01-12 08:18:40|675.28|671.48|675.32|671.52|675.34|671.54|675.28|671.48|13
1736669930000|2025-01-12 08:18:50|675.34|671.54|675.42|671.62|675.48|671.68|675.31|671.51|21
1736669940000|2025-01-12 08:19:00|675.4|671.6|675.59|671.79|675.6|671.8|675.39|671.59|30
1736669950000|2025-01-12 08:19:10|675.58|671.78|675.04|671.24|675.58|671.78|674.87|671.07|32
1736669960000|2025-01-12 08:19:20|675.01|671.21|675.14|671.34|675.25|671.45|675.01|671.21|24
1736669970000|2025-01-12 08:19:30|675.13|671.33|675.1|671.3|675.13|671.33|675.07|671.27|3
1736669980000|2025-01-12 08:19:40|675.05|671.25|675.04|671.24|675.15|671.35|675.04|671.24|17
1736669990000|2025-01-12 08:19:50|675.01|671.21|675.01|671.21|675.07|671.27|674.98|671.18|23
1736670000000|2025-01-12 08:20:00|675.02|671.22|674.74|670.94|675.02|671.22|674.68|670.88|21
1736670010000|2025-01-12 08:20:10|674.75|670.95|674.63|670.83|674.75|670.95|674.58|670.78|23
1736670020000|2025-01-12 08:20:20|674.65|670.85|674.71|670.91|674.71|670.91|674.64|670.84|18
1736670030000|2025-01-12 08:20:30|674.69|670.89|674.71|670.91|674.77|670.97|674.67|670.87|20
1736670040000|2025-01-12 08:20:40|674.76|670.96|674.74|670.94|674.76|670.96|674.71|670.91|11
1736670050000|2025-01-12 08:20:50|674.75|670.95|674.85|671.05|674.87|671.07|674.7|670.9|17
1736670060000|2025-01-12 08:21:00|674.66|670.86|674.89|671.09|674.89|671.09|674.66|670.86|24
1736670070000|2025-01-12 08:21:10|674.9|671.1|675.03|671.23|675.03|671.23|674.9|671.1|14
1736670080000|2025-01-12 08:21:20|675.04|671.24|675.07|671.27|675.07|671.27|675.04|671.24|4
1736670090000|2025-01-12 08:21:30|675.08|671.28|675.12|671.32|675.12|671.32|675.08|671.28|5
1736670100000|2025-01-12 08:21:40|675.13|671.33|675.24|671.44|675.24|671.44|675.13|671.33|9
1736670110000|2025-01-12 08:21:50|675.23|671.43|675.29|671.49|675.29|671.49|675.23|671.43|6
1736670120000|2025-01-12 08:22:00|675.3|671.5|675.13|671.33|675.3|671.5|675.05|671.25|9
1736670130000|2025-01-12 08:22:10|675.15|671.35|675.16|671.36|675.16|671.36|675.14|671.34|3
1736670140000|2025-01-12 08:22:20|675.07|671.27|675.1|671.3|675.1|671.3|675.07|671.27|4
1736670150000|2025-01-12 08:22:30|675.01|671.21|674.98|671.18|675.05|671.25|674.93|671.13|11
1736670160000|2025-01-12 08:22:40|674.92|671.12|674.87|671.07|674.93|671.13|674.84|671.04|5
1736670170000|2025-01-12 08:22:50|674.73|670.93|674.82|671.02|674.82|671.02|674.73|670.93|6
1736670180000|2025-01-12 08:23:00|674.74|670.94|674.74|670.94|674.75|670.95|674.65|670.85|14
1736670190000|2025-01-12 08:23:10|674.73|670.93|674.76|670.96|674.8|671|674.73|670.93|12
1736670200000|2025-01-12 08:23:20|674.77|670.97|674.82|671.02|674.85|671.05|674.77|670.97|16
1736670210000|2025-01-12 08:23:30|674.86|671.06|674.31|670.51|674.86|671.06|674.3|670.5|25
1736670220000|2025-01-12 08:23:40|674.33|670.53|674.32|670.52|674.4|670.6|674.31|670.51|17
1736670230000|2025-01-12 08:23:50|674.35|670.55|674.36|670.56|674.36|670.56|674.28|670.48|18
1736670240000|2025-01-12 08:24:00|674.35|670.55|674.57|670.77|674.63|670.83|674.34|670.54|35
1736670250000|2025-01-12 08:24:10|674.46|670.66|674.3|670.5|674.49|670.69|674.29|670.49|16
1736670260000|2025-01-12 08:24:20|674.28|670.48|674.21|670.41|674.28|670.48|674.18|670.38|15
1736670270000|2025-01-12 08:24:30|674.22|670.42|674.13|670.33|674.25|670.45|674.09|670.29|21
1736670280000|2025-01-12 08:24:40|674.12|670.32|674.06|670.26|674.17|670.37|674.02|670.22|26
1736670290000|2025-01-12 08:24:50|674.05|670.25|674.2|670.4|674.23|670.43|674.04|670.24|19
1736670300000|2025-01-12 08:25:00|674.17|670.37|674.05|670.25|674.23|670.43|673.98|670.18|29
1736670310000|2025-01-12 08:25:10|674.06|670.26|674.09|670.29|674.12|670.32|673.97|670.17|26
1736670320000|2025-01-12 08:25:20|674.1|670.3|674.09|670.29|674.1|670.3|674.06|670.26|16
1736670330000|2025-01-12 08:25:30|674.1|670.3|674.24|670.44|674.24|670.44|674.1|670.3|9
1736670340000|2025-01-12 08:25:40|674.15|670.35|674.1|670.3|674.17|670.37|674.08|670.28|13
1736670350000|2025-01-12 08:25:50|674.05|670.25|674.11|670.31|674.11|670.31|674.05|670.25|8
1736670360000|2025-01-12 08:26:00|674.1|670.3|674.08|670.28|674.11|670.31|674.06|670.26|14
1736670370000|2025-01-12 08:26:10|674.07|670.27|674.11|670.31|674.11|670.31|673.97|670.17|15
1736670380000|2025-01-12 08:26:20|674.1|670.3|674.11|670.31|674.11|670.31|674.1|670.3|4
1736670390000|2025-01-12 08:26:30|674.21|670.41|674.41|670.61|674.41|670.61|674.21|670.41|10
1736670400000|2025-01-12 08:26:40|674.43|670.63|674.43|670.63|674.43|670.63|674.43|670.63|1
1736670410000|2025-01-12 08:26:50|674.42|670.62|674.31|670.51|674.42|670.62|674.3|670.5|3
1736670420000|2025-01-12 08:27:00|674.3|670.5|674.23|670.43|674.3|670.5|674.13|670.33|18
1736670430000|2025-01-12 08:27:10|674.24|670.44|674.33|670.53|674.33|670.53|674.24|670.44|10
1736670440000|2025-01-12 08:27:20|674.34|670.54|674.46|670.66|674.46|670.66|674.34|670.54|11
1736670450000|2025-01-12 08:27:30|674.47|670.67|674.5|670.7|674.5|670.7|674.47|670.67|4
1736670460000|2025-01-12 08:27:40|674.51|670.71|674.54|670.74|674.54|670.74|674.51|670.71|4
1736670470000|2025-01-12 08:27:50|674.55|670.75|674.58|670.78|674.58|670.78|674.55|670.75|4
1736670480000|2025-01-12 08:28:00|674.59|670.79|674.45|670.65|674.59|670.79|674.4|670.6|7
1736670490000|2025-01-12 08:28:10|674.46|670.66|674.49|670.69|674.49|670.69|674.46|670.66|4
1736670500000|2025-01-12 08:28:20|674.5|670.7|674.22|670.42|674.5|670.7|674.22|670.42|7
1736670510000|2025-01-12 08:28:30|674.23|670.43|674.27|670.47|674.27|670.47|674.23|670.43|5
1736670520000|2025-01-12 08:28:40|674.28|670.48|674.33|670.53|674.33|670.53|674.28|670.48|5
1736670530000|2025-01-12 08:28:50|674.34|670.54|674.2|670.4|674.35|670.55|674.19|670.39|9
1736670540000|2025-01-12 08:29:00|674.21|670.41|674.3|670.5|674.3|670.5|674.21|670.41|11
1736670550000|2025-01-12 08:29:10|674.29|670.49|674.32|670.52|674.33|670.53|674.29|670.49|9
1736670560000|2025-01-12 08:29:20|674.33|670.53|674.22|670.42|674.33|670.53|674.17|670.37|13
1736670590000|2025-01-12 08:29:50|674.34|670.54|674.24|670.44|674.35|670.55|674.21|670.41|7
1736670600000|2025-01-12 08:30:00|674.96|671.16|675.09|671.29|675.09|671.29|674.87|671.07|13
1736670610000|2025-01-12 08:30:10|675.1|671.3|675.11|671.31|675.19|671.39|675.08|671.28|21
1736670620000|2025-01-12 08:30:20|675.09|671.29|674.95|671.15|675.09|671.29|674.95|671.15|9
1736670630000|2025-01-12 08:30:30|674.96|671.16|674.67|670.87|674.96|671.16|674.66|670.86|15
1736670640000|2025-01-12 08:30:40|674.68|670.88|674.77|670.97|674.77|670.97|674.65|670.85|14
1736670650000|2025-01-12 08:30:50|674.78|670.98|674.6|670.8|674.8|671|674.59|670.79|15
1736670660000|2025-01-12 08:31:00|674.64|670.84|674.12|670.32|674.7|670.9|674.12|670.32|19
1736670670000|2025-01-12 08:31:10|674.16|670.36|674.27|670.47|674.31|670.51|674.11|670.31|21
1736670680000|2025-01-12 08:31:20|674.28|670.48|674|670.2|674.28|670.48|673.99|670.19|15
1736670690000|2025-01-12 08:31:30|673.99|670.19|673.92|670.12|673.99|670.19|673.71|669.91|26
1736670700000|2025-01-12 08:31:40|673.91|670.11|674.13|670.33|674.14|670.34|673.91|670.11|16
1736670710000|2025-01-12 08:31:50|674.15|670.35|674.02|670.22|674.15|670.35|674.01|670.21|8
1736670720000|2025-01-12 08:32:00|673.98|670.18|673.68|669.88|674|670.2|673.68|669.88|8
1736670730000|2025-01-12 08:32:10|673.71|669.91|673.72|669.92|673.72|669.92|673.7|669.9|6
1736670740000|2025-01-12 08:32:20|673.71|669.91|673.72|669.92|673.72|669.92|673.71|669.91|2
1736670750000|2025-01-12 08:32:30|673.71|669.91|673.45|669.65|673.71|669.91|673.45|669.65|10
1736670760000|2025-01-12 08:32:40|673.48|669.68|673.38|669.58|673.48|669.68|673.33|669.53|11
1736670770000|2025-01-12 08:32:50|673.39|669.59|673.38|669.58|673.39|669.59|673.38|669.58|2
1736670780000|2025-01-12 08:33:00|673.41|669.61|673.17|669.37|673.41|669.61|673.17|669.37|12
1736670790000|2025-01-12 08:33:10|673.11|669.31|672.99|669.19|673.11|669.31|672.92|669.12|18
1736670800000|2025-01-12 08:33:20|672.98|669.18|672.83|669.03|672.98|669.18|672.83|669.03|11
1736670810000|2025-01-12 08:33:30|672.84|669.04|672.61|668.81|672.85|669.05|672.53|668.73|20
1736670820000|2025-01-12 08:33:40|672.55|668.75|672.77|668.97|672.78|668.98|672.53|668.73|14
1736670830000|2025-01-12 08:33:50|672.78|668.98|672.89|669.09|672.9|669.1|672.77|668.97|15
1736670840000|2025-01-12 08:34:00|672.91|669.11|673.13|669.33|673.13|669.33|672.83|669.03|19
1736670850000|2025-01-12 08:34:10|673.15|669.35|673.34|669.54|673.46|669.66|673.15|669.35|20
1736670860000|2025-01-12 08:34:20|673.39|669.59|673.48|669.68|673.48|669.68|673.37|669.57|11
1736670870000|2025-01-12 08:34:30|673.41|669.61|673.35|669.55|673.42|669.62|673.28|669.48|12
1736670880000|2025-01-12 08:34:40|673.36|669.56|673.32|669.52|673.36|669.56|673.28|669.48|5
1736670890000|2025-01-12 08:34:50|673.33|669.53|673.36|669.56|673.36|669.56|673.27|669.47|12
1736670900000|2025-01-12 08:35:00|673.37|669.57|672.95|669.15|673.38|669.58|672.95|669.15|20
1736670910000|2025-01-12 08:35:10|672.94|669.14|673.2|669.4|673.2|669.4|672.93|669.13|21
1736670920000|2025-01-12 08:35:20|673.23|669.43|674.19|670.39|674.19|670.39|673.23|669.43|31
1736670930000|2025-01-12 08:35:30|674.22|670.42|673.87|670.07|674.22|670.42|673.87|670.07|18
1736670940000|2025-01-12 08:35:40|673.85|670.05|673.69|669.89|673.89|670.09|673.64|669.84|14
1736670950000|2025-01-12 08:35:50|673.73|669.93|673.7|669.9|673.73|669.93|673.64|669.84|9
1736670960000|2025-01-12 08:36:00|673.74|669.94|673.69|669.89|673.74|669.94|673.69|669.89|8
1736670970000|2025-01-12 08:36:10|673.7|669.9|673.73|669.93|673.73|669.93|673.7|669.9|6
1736670980000|2025-01-12 08:36:20|673.7|669.9|673.71|669.91|673.71|669.91|673.56|669.76|16
1736670990000|2025-01-12 08:36:30|673.67|669.87|673.27|669.47|673.7|669.9|673.25|669.45|15
1736671000000|2025-01-12 08:36:40|673.28|669.48|673.28|669.48|673.29|669.49|673.26|669.46|11
1736671010000|2025-01-12 08:36:50|673.29|669.49|672.93|669.13|673.33|669.53|672.76|668.96|23
1736671020000|2025-01-12 08:37:00|672.88|669.08|672.92|669.12|672.93|669.13|672.85|669.05|12
1736671030000|2025-01-12 08:37:10|672.87|669.07|672.6|668.8|672.91|669.11|672.37|668.57|31
1736671040000|2025-01-12 08:37:20|672.61|668.81|672.38|668.58|672.61|668.81|672.37|668.57|19
1736671050000|2025-01-12 08:37:30|672.37|668.57|672.22|668.42|672.48|668.68|672.19|668.39|17
1736671060000|2025-01-12 08:37:40|672.21|668.41|671.87|668.07|672.21|668.41|671.87|668.07|12
1736671070000|2025-01-12 08:37:50|671.89|668.09|671.91|668.11|671.96|668.16|671.8|668|20
1736671080000|2025-01-12 08:38:00|671.9|668.1|671.86|668.06|671.9|668.1|671.79|667.99|16
1736671090000|2025-01-12 08:38:10|671.89|668.09|672.03|668.23|672.13|668.33|671.89|668.09|16
1736671100000|2025-01-12 08:38:20|672.06|668.26|671.98|668.18|672.15|668.35|671.97|668.17|14
1736671110000|2025-01-12 08:38:30|671.99|668.19|671.99|668.19|672.11|668.31|671.99|668.19|19
1736671120000|2025-01-12 08:38:40|672.01|668.21|672.47|668.67|672.48|668.68|672.01|668.21|16
1736671130000|2025-01-12 08:38:50|672.48|668.68|672.56|668.76|672.57|668.77|672.39|668.59|14
1736671140000|2025-01-12 08:39:00|672.61|668.81|672.71|668.91|672.77|668.97|672.61|668.81|15
1736671150000|2025-01-12 08:39:10|672.6|668.8|672.16|668.36|672.66|668.86|672.11|668.31|24
1736671160000|2025-01-12 08:39:20|672.2|668.4|672.13|668.33|672.22|668.42|672.11|668.31|11
1736671170000|2025-01-12 08:39:30|672.14|668.34|672.09|668.29|672.23|668.43|671.97|668.17|20
1736671180000|2025-01-12 08:39:40|672.13|668.33|672|668.2|672.15|668.35|671.99|668.19|14
1736671190000|2025-01-12 08:39:50|671.99|668.19|671.97|668.17|671.99|668.19|671.97|668.17|5
1736671200000|2025-01-12 08:40:00|671.95|668.15|672.09|668.29|672.09|668.29|671.94|668.14|16
1736671210000|2025-01-12 08:40:10|672.11|668.31|672.13|668.33|672.13|668.33|672.01|668.21|13
1736671220000|2025-01-12 08:40:20|672.12|668.32|672.37|668.57|672.37|668.57|672.12|668.32|16
1736671230000|2025-01-12 08:40:30|672.38|668.58|672.2|668.4|672.55|668.75|672.16|668.36|18
1736671240000|2025-01-12 08:40:40|672.12|668.32|672.12|668.32|672.12|668.32|672.08|668.28|7
1736671250000|2025-01-12 08:40:50|672.17|668.37|672.17|668.37|672.17|668.37|672.17|668.37|1
1736671270000|2025-01-12 08:41:10|672.18|668.38|672.34|668.54|672.34|668.54|672.03|668.23|18
1736671280000|2025-01-12 08:41:20|672.3|668.5|672.19|668.39|672.36|668.56|672.19|668.39|18
1736671290000|2025-01-12 08:41:30|672.2|668.4|672.38|668.58|672.38|668.58|671.99|668.19|6
1736671300000|2025-01-12 08:41:40|672.4|668.6|672.53|668.73|672.54|668.74|672.4|668.6|9
1736671310000|2025-01-12 08:41:50|672.54|668.74|672.79|668.99|672.81|669.01|672.53|668.73|14
1736671320000|2025-01-12 08:42:00|672.81|669.01|673.04|669.24|673.05|669.25|672.81|669.01|21
1736671330000|2025-01-12 08:42:10|673.05|669.25|673.04|669.24|673.05|669.25|672.88|669.08|13
1736671340000|2025-01-12 08:42:20|673.05|669.25|672.95|669.15|673.05|669.25|672.84|669.04|18
1736671350000|2025-01-12 08:42:30|672.81|669.01|672.61|668.81|672.89|669.09|672.61|668.81|19
1736671360000|2025-01-12 08:42:40|672.63|668.83|672.76|668.96|672.77|668.97|672.59|668.79|11
1736671370000|2025-01-12 08:42:50|672.77|668.97|672.76|668.96|672.77|668.97|672.76|668.96|4
1736671380000|2025-01-12 08:43:00|672.77|668.97|673.01|669.21|673.01|669.21|672.77|668.97|14
1736671390000|2025-01-12 08:43:10|673.02|669.22|673.02|669.22|673.04|669.24|673.01|669.21|12
1736671400000|2025-01-12 08:43:20|673.03|669.23|673.02|669.22|673.03|669.23|673.02|669.22|2
1736671410000|2025-01-12 08:43:30|673.04|669.24|673.04|669.24|673.05|669.25|673.01|669.21|8
1736671420000|2025-01-12 08:43:40|673.02|669.22|673.02|669.22|673.02|669.22|672.96|669.16|6
1736671430000|2025-01-12 08:43:50|673.01|669.21|673.03|669.23|673.1|669.3|673.01|669.21|9
1736671440000|2025-01-12 08:44:00|673.09|669.29|673.01|669.21|673.09|669.29|673.01|669.21|8
1736671450000|2025-01-12 08:44:10|672.93|669.13|673.08|669.28|673.08|669.28|672.89|669.09|15
1736671460000|2025-01-12 08:44:20|673.13|669.33|673.54|669.74|673.62|669.82|673.13|669.33|20
1736671470000|2025-01-12 08:44:30|673.56|669.76|673.18|669.38|673.56|669.76|673.12|669.32|19
1736671480000|2025-01-12 08:44:40|673.19|669.39|673.23|669.43|673.23|669.43|673.19|669.39|6
1736671490000|2025-01-12 08:44:50|673.22|669.42|673.22|669.42|673.22|669.42|673.22|669.42|1
1736671500000|2025-01-12 08:45:00|673.21|669.41|672.8|669|673.21|669.41|672.8|669|20
1736671510000|2025-01-12 08:45:10|672.78|668.98|672.68|668.88|672.79|668.99|672.66|668.86|10
1736671520000|2025-01-12 08:45:20|672.69|668.89|672.75|668.95|672.75|668.95|672.68|668.88|10
1736671530000|2025-01-12 08:45:30|672.74|668.94|672.56|668.76|672.74|668.94|672.5|668.7|14
1736671540000|2025-01-12 08:45:40|672.57|668.77|672.44|668.64|672.67|668.87|672.44|668.64|17
1736671550000|2025-01-12 08:45:50|672.45|668.65|672.21|668.41|672.45|668.65|672.12|668.32|21
1736671560000|2025-01-12 08:46:00|672.19|668.39|671.75|667.95|672.21|668.41|671.71|667.91|27
1736671570000|2025-01-12 08:46:10|671.73|667.93|671.41|667.61|671.79|667.99|671.24|667.44|21
1736671580000|2025-01-12 08:46:20|671.45|667.65|671.29|667.49|671.45|667.65|671.26|667.46|29
1736671590000|2025-01-12 08:46:30|671.3|667.5|671.51|667.71|671.51|667.71|671.27|667.47|10
1736671600000|2025-01-12 08:46:40|671.58|667.78|671.21|667.41|671.59|667.79|671.2|667.4|14
1736671610000|2025-01-12 08:46:50|671.19|667.39|671.31|667.51|671.32|667.52|671.19|667.39|7
1736671620000|2025-01-12 08:47:00|671.28|667.48|671.25|667.45|671.28|667.48|671.24|667.44|3
1736671630000|2025-01-12 08:47:10|671.23|667.43|671.16|667.36|671.25|667.45|671.15|667.35|11
1736671640000|2025-01-12 08:47:20|671.15|667.35|670.98|667.18|671.15|667.35|670.96|667.16|10
1736671650000|2025-01-12 08:47:30|670.97|667.17|670.96|667.16|671.25|667.45|670.96|667.16|15
1736671660000|2025-01-12 08:47:40|670.97|667.17|671.11|667.31|671.12|667.32|670.97|667.17|11
1736671670000|2025-01-12 08:47:50|671.17|667.37|671.29|667.49|671.3|667.5|671.17|667.37|14
1736671680000|2025-01-12 08:48:00|671.28|667.48|671.34|667.54|671.39|667.59|671.28|667.48|16
1736671690000|2025-01-12 08:48:10|671.33|667.53|671.36|667.56|671.39|667.59|671.33|667.53|7
1736671700000|2025-01-12 08:48:20|671.39|667.59|671.39|667.59|671.39|667.59|671.36|667.56|5
1736671710000|2025-01-12 08:48:30|671.4|667.6|671.38|667.58|671.4|667.6|671.38|667.58|4
1736671720000|2025-01-12 08:48:40|671.37|667.57|671.36|667.56|671.41|667.61|671.23|667.43|17
1736671730000|2025-01-12 08:48:50|671.35|667.55|671.38|667.58|671.41|667.61|671.29|667.49|14
1736671740000|2025-01-12 08:49:00|671.37|667.57|671.25|667.45|671.37|667.57|671.22|667.42|11
1736671750000|2025-01-12 08:49:10|671.28|667.48|671.08|667.28|671.28|667.48|671.05|667.25|14
1736671760000|2025-01-12 08:49:20|671.07|667.27|671.15|667.35|671.15|667.35|671.05|667.25|8
1736671780000|2025-01-12 08:49:40|670.94|667.14|670.88|667.08|670.94|667.14|670.88|667.08|4
1736671790000|2025-01-12 08:49:50|670.89|667.09|671.1|667.3|671.16|667.36|670.89|667.09|12
1736671800000|2025-01-12 08:50:00|671.09|667.29|670.89|667.09|671.09|667.29|670.85|667.05|9
1736671810000|2025-01-12 08:50:10|670.9|667.1|671.57|667.77|671.57|667.77|670.9|667.1|19
1736671820000|2025-01-12 08:50:20|671.56|667.76|671.65|667.85|671.65|667.85|671.56|667.76|9
1736671830000|2025-01-12 08:50:30|671.63|667.83|671.63|667.83|671.64|667.84|671.59|667.79|7
1736671840000|2025-01-12 08:50:40|671.62|667.82|671.6|667.8|671.66|667.86|671.6|667.8|14
1736671850000|2025-01-12 08:50:50|671.58|667.78|671.67|667.87|671.67|667.87|671.58|667.78|8
1736671860000|2025-01-12 08:51:00|671.65|667.85|671.62|667.82|671.65|667.85|671.62|667.82|3
1736671870000|2025-01-12 08:51:10|671.67|667.87|671.71|667.91|671.71|667.91|671.62|667.82|8
1736671880000|2025-01-12 08:51:20|671.7|667.9|671.42|667.62|671.7|667.9|671.41|667.61|17
1736671890000|2025-01-12 08:51:30|671.43|667.63|671.23|667.43|671.53|667.73|671.19|667.39|15
1736671900000|2025-01-12 08:51:40|671.24|667.44|671.23|667.43|671.25|667.45|671.22|667.42|5
1736671910000|2025-01-12 08:51:50|671.26|667.46|671.23|667.43|671.26|667.46|671.22|667.42|9
1736671920000|2025-01-12 08:52:00|671.22|667.42|671.21|667.41|671.32|667.52|671.18|667.38|14
1736671930000|2025-01-12 08:52:10|671.22|667.42|670.92|667.12|671.22|667.42|670.92|667.12|9
1736671940000|2025-01-12 08:52:20|670.9|667.1|670.88|667.08|670.9|667.1|670.88|667.08|4
1736671950000|2025-01-12 08:52:30|670.78|666.98|670.71|666.91|670.78|666.98|670.68|666.88|7
1736671970000|2025-01-12 08:52:50|670.7|666.9|670.76|666.96|670.76|666.96|670.6|666.8|8
1736671980000|2025-01-12 08:53:00|670.73|666.93|670.75|666.95|670.75|666.95|670.53|666.73|16
1736671990000|2025-01-12 08:53:10|670.76|666.96|670.78|666.98|670.78|666.98|670.76|666.96|3
1736672000000|2025-01-12 08:53:20|670.76|666.96|670.77|666.97|670.78|666.98|670.73|666.93|8
1736672010000|2025-01-12 08:53:30|670.76|666.96|670.85|667.05|670.87|667.07|670.76|666.96|8
1736672020000|2025-01-12 08:53:40|670.84|667.04|670.94|667.14|670.95|667.15|670.84|667.04|10
1736672030000|2025-01-12 08:53:50|670.93|667.13|670.81|667.01|670.93|667.13|670.81|667.01|10
1736672040000|2025-01-12 08:54:00|670.71|666.91|670.67|666.87|670.71|666.91|670.67|666.87|5
1736672050000|2025-01-12 08:54:10|670.63|666.83|670.11|666.31|670.63|666.83|670.11|666.31|20
1736672060000|2025-01-12 08:54:20|670.06|666.26|669.85|666.05|670.06|666.26|669.85|666.05|15
1736672070000|2025-01-12 08:54:30|669.88|666.08|669.85|666.05|669.93|666.13|669.85|666.05|12
1736672080000|2025-01-12 08:54:40|669.84|666.04|669.85|666.05|669.85|666.05|669.84|666.04|2
1736672090000|2025-01-12 08:54:50|669.86|666.06|669.97|666.17|669.97|666.17|669.86|666.06|11
1736672100000|2025-01-12 08:55:00|669.95|666.15|669.9|666.1|670.01|666.21|669.9|666.1|14
1736672110000|2025-01-12 08:55:10|669.89|666.09|669.98|666.18|669.99|666.19|669.89|666.09|11
1736672120000|2025-01-12 08:55:20|669.99|666.19|669.94|666.14|670.03|666.23|669.94|666.14|7
1736672130000|2025-01-12 08:55:30|669.95|666.15|669.99|666.19|670|666.2|669.95|666.15|6
1736672140000|2025-01-12 08:55:40|669.98|666.18|669.93|666.13|669.99|666.19|669.93|666.13|6
1736672150000|2025-01-12 08:55:50|669.85|666.05|669.79|665.99|669.85|666.05|669.78|665.98|7
1736672160000|2025-01-12 08:56:00|669.85|666.05|669.84|666.04|669.85|666.05|669.84|666.04|2
1736672170000|2025-01-12 08:56:10|669.83|666.03|670.08|666.28|670.1|666.3|669.83|666.03|14
1736672180000|2025-01-12 08:56:20|670.07|666.27|670.03|666.23|670.07|666.27|669.9|666.1|12
1736672190000|2025-01-12 08:56:30|670.04|666.24|669.96|666.16|670.1|666.3|669.95|666.15|14
1736672200000|2025-01-12 08:56:40|669.98|666.18|669.91|666.11|670.15|666.35|669.91|666.11|21
1736672210000|2025-01-12 08:56:50|669.87|666.07|669.94|666.14|669.95|666.15|669.87|666.07|10
1736672220000|2025-01-12 08:57:00|669.95|666.15|670.66|666.86|670.66|666.86|669.95|666.15|21
1736672230000|2025-01-12 08:57:10|670.65|666.85|670.64|666.84|670.66|666.86|670.64|666.84|4
1736672240000|2025-01-12 08:57:20|670.65|666.85|670.66|666.86|670.68|666.88|670.65|666.85|7
1736672250000|2025-01-12 08:57:30|670.63|666.83|670.34|666.54|670.63|666.83|670.28|666.48|18
1736672260000|2025-01-12 08:57:40|670.4|666.6|670.39|666.59|670.41|666.61|670.38|666.58|6
1736672270000|2025-01-12 08:57:50|670.38|666.58|670.14|666.34|670.39|666.59|670.14|666.34|12
1736672280000|2025-01-12 08:58:00|670.15|666.35|670.12|666.32|670.15|666.35|670.12|666.32|9
1736672290000|2025-01-12 08:58:10|670.16|666.36|670.29|666.49|670.29|666.49|670.16|666.36|13
1736672300000|2025-01-12 08:58:20|670.3|666.5|670.59|666.79|670.59|666.79|670.3|666.5|15
1736672310000|2025-01-12 08:58:30|670.6|666.8|670.65|666.85|670.66|666.86|670.6|666.8|8
1736672320000|2025-01-12 08:58:40|670.66|666.86|670.67|666.87|670.67|666.87|670.65|666.85|3
1736672330000|2025-01-12 08:58:50|670.68|666.88|670.66|666.86|670.68|666.88|670.66|666.86|3
1736672340000|2025-01-12 08:59:00|670.67|666.87|670.66|666.86|670.67|666.87|670.66|666.86|6
1736672350000|2025-01-12 08:59:10|670.56|666.76|670.47|666.67|670.56|666.76|670.47|666.67|4
1736672360000|2025-01-12 08:59:20|670.58|666.78|670.54|666.74|670.58|666.78|670.54|666.74|2
1736672370000|2025-01-12 08:59:30|670.56|666.76|670.55|666.75|670.56|666.76|670.54|666.74|5
1736672380000|2025-01-12 08:59:40|670.54|666.74|670.58|666.78|670.58|666.78|670.54|666.74|2
1736672390000|2025-01-12 08:59:50|670.6|666.8|670.99|667.19|670.99|667.19|670.6|666.8|12
1736672400000|2025-01-12 09:00:00|671.02|667.22|671.13|667.33|671.13|667.33|670.95|667.15|22
1736672410000|2025-01-12 09:00:10|671.23|667.43|672.37|668.57|672.37|668.57|671.23|667.43|31
1736672420000|2025-01-12 09:00:20|672.39|668.59|672.35|668.55|672.63|668.83|672.35|668.55|14
1736672430000|2025-01-12 09:00:30|672.33|668.53|672.31|668.51|672.35|668.55|672.25|668.45|13
1736672440000|2025-01-12 09:00:40|672.3|668.5|672.17|668.37|672.3|668.5|672.15|668.35|10
1736672450000|2025-01-12 09:00:50|672.14|668.34|672.11|668.31|672.15|668.35|672.07|668.27|14
1736672460000|2025-01-12 09:01:00|672.07|668.27|671.86|668.06|672.07|668.27|671.82|668.02|23
1736672470000|2025-01-12 09:01:10|671.9|668.1|671.88|668.08|671.94|668.14|671.81|668.01|13
1736672480000|2025-01-12 09:01:20|671.9|668.1|671.85|668.05|671.9|668.1|671.85|668.05|4
1736672490000|2025-01-12 09:01:30|671.81|668.01|671.47|667.67|671.81|668.01|671.47|667.67|7
1736672500000|2025-01-12 09:01:40|671.45|667.65|671.64|667.84|671.64|667.84|671.43|667.63|11
1736672510000|2025-01-12 09:01:50|671.61|667.81|671.6|667.8|671.61|667.81|671.6|667.8|2
1736672520000|2025-01-12 09:02:00|671.61|667.81|671.79|667.99|671.8|668|671.61|667.81|16
1736672530000|2025-01-12 09:02:10|671.78|667.98|671.78|667.98|671.85|668.05|671.68|667.88|17
1736672540000|2025-01-12 09:02:20|671.79|667.99|671.64|667.84|671.94|668.14|671.64|667.84|22
1736672560000|2025-01-12 09:02:40|671.77|667.97|671.64|667.84|671.77|667.97|671.64|667.84|8
1736672570000|2025-01-12 09:02:50|671.71|667.91|671.73|667.93|671.76|667.96|671.71|667.91|4
1736672580000|2025-01-12 09:03:00|671.72|667.92|671.52|667.72|671.73|667.93|671.51|667.71|10
1736672590000|2025-01-12 09:03:10|671.55|667.75|671.64|667.84|671.65|667.85|671.53|667.73|11
1736672600000|2025-01-12 09:03:20|671.62|667.82|671.74|667.94|671.78|667.98|671.62|667.82|9
1736672610000|2025-01-12 09:03:30|671.77|667.97|671.75|667.95|671.82|668.02|671.74|667.94|9
1736672620000|2025-01-12 09:03:40|671.79|667.99|671.76|667.96|671.79|667.99|671.73|667.93|4
1736672630000|2025-01-12 09:03:50|671.75|667.95|671.76|667.96|671.78|667.98|671.73|667.93|10
1736672640000|2025-01-12 09:04:00|671.75|667.95|671.88|668.08|671.88|668.08|671.74|667.94|15
1736672650000|2025-01-12 09:04:10|671.89|668.09|671.83|668.03|671.9|668.1|671.82|668.02|8
1736672660000|2025-01-12 09:04:20|671.84|668.04|672.09|668.29|672.09|668.29|671.82|668.02|15
1736672670000|2025-01-12 09:04:30|672.1|668.3|671.91|668.11|672.1|668.3|671.91|668.11|7
1736672680000|2025-01-12 09:04:40|671.92|668.12|671.97|668.17|671.97|668.17|671.91|668.11|7
1736672690000|2025-01-12 09:04:50|671.96|668.16|671.95|668.15|671.97|668.17|671.93|668.13|10
1736672700000|2025-01-12 09:05:00|671.96|668.16|671.82|668.02|671.96|668.16|671.82|668.02|15
1736672710000|2025-01-12 09:05:10|671.79|667.99|671.75|667.95|671.79|667.99|671.73|667.93|7
1736672720000|2025-01-12 09:05:20|671.76|667.96|671.73|667.93|671.81|668.01|671.73|667.93|6
1736672730000|2025-01-12 09:05:30|671.21|667.41|670.88|667.08|671.21|667.41|670.81|667.01|17
1736672740000|2025-01-12 09:05:40|670.9|667.1|670.88|667.08|670.95|667.15|670.86|667.06|14
1736672760000|2025-01-12 09:06:00|671.04|667.24|671.07|667.27|671.08|667.28|671.04|667.24|6
1736672770000|2025-01-12 09:06:10|671.02|667.22|671.05|667.25|671.1|667.3|671.02|667.22|14
1736672780000|2025-01-12 09:06:20|671.07|667.27|671.28|667.48|671.28|667.48|671.06|667.26|15
1736672790000|2025-01-12 09:06:30|671.29|667.49|671.09|667.29|671.3|667.5|671.06|667.26|14
1736672800000|2025-01-12 09:06:40|671.11|667.31|671.24|667.44|671.25|667.45|671.09|667.29|14
1736672810000|2025-01-12 09:06:50|671.27|667.47|671.32|667.52|671.33|667.53|671.27|667.47|13
1736672820000|2025-01-12 09:07:00|671.31|667.51|671.29|667.49|671.41|667.61|671.27|667.47|12
1736672830000|2025-01-12 09:07:10|671.33|667.53|671.41|667.61|671.41|667.61|671.32|667.52|5
1736672840000|2025-01-12 09:07:20|671.4|667.6|671.45|667.65|671.45|667.65|671.4|667.6|5
1736672850000|2025-01-12 09:07:30|671.48|667.68|671.57|667.77|671.57|667.77|671.48|667.68|9
1736672860000|2025-01-12 09:07:40|671.58|667.78|671.64|667.84|671.64|667.84|671.58|667.78|5
1736672870000|2025-01-12 09:07:50|671.65|667.85|671.83|668.03|671.83|668.03|671.64|667.84|10
1736672880000|2025-01-12 09:08:00|671.84|668.04|672.18|668.38|672.18|668.38|671.76|667.96|16
1736672890000|2025-01-12 09:08:10|672.21|668.41|672.26|668.46|672.29|668.49|672.01|668.21|21
1736672900000|2025-01-12 09:08:20|672.27|668.47|672.31|668.51|672.31|668.51|672.25|668.45|10
1736672910000|2025-01-12 09:08:30|672.3|668.5|672.3|668.5|672.3|668.5|672.3|668.5|1
1736672920000|2025-01-12 09:08:40|672.31|668.51|672.56|668.76|672.56|668.76|672.31|668.51|9
1736672930000|2025-01-12 09:08:50|672.57|668.77|672.58|668.78|672.59|668.79|672.57|668.77|5
1736672950000|2025-01-12 09:09:10|672.98|669.18|672.98|669.18|672.98|669.18|672.98|669.18|1
1736672960000|2025-01-12 09:09:20|673|669.2|673.06|669.26|673.08|669.28|673|669.2|11
1736672970000|2025-01-12 09:09:30|673.07|669.27|672.87|669.07|673.08|669.28|672.83|669.03|13
1736672980000|2025-01-12 09:09:40|672.85|669.05|672.66|668.86|672.85|669.05|672.64|668.84|9
1736672990000|2025-01-12 09:09:50|672.58|668.78|672.53|668.73|672.58|668.78|672.53|668.73|7
1736673000000|2025-01-12 09:10:00|672.48|668.68|672.36|668.56|672.55|668.75|672.36|668.56|10
1736673010000|2025-01-12 09:10:10|672.37|668.57|672.35|668.55|672.41|668.61|672.35|668.55|13
1736673020000|2025-01-12 09:10:20|672.27|668.47|672.29|668.49|672.29|668.49|672.16|668.36|13
1736673030000|2025-01-12 09:10:30|672.35|668.55|672.51|668.71|672.52|668.72|672.35|668.55|14
1736673040000|2025-01-12 09:10:40|672.52|668.72|672.52|668.72|672.54|668.74|672.51|668.71|7
1736673050000|2025-01-12 09:10:50|672.53|668.73|672.59|668.79|672.6|668.8|672.52|668.72|9
1736673060000|2025-01-12 09:11:00|672.58|668.78|672.49|668.69|672.59|668.79|672.4|668.6|10
1736673070000|2025-01-12 09:11:10|672.51|668.71|672.68|668.88|672.91|669.11|672.51|668.71|19
1736673080000|2025-01-12 09:11:20|672.69|668.89|672.61|668.81|672.7|668.9|672.61|668.81|10
1736673090000|2025-01-12 09:11:30|672.48|668.68|672.37|668.57|672.5|668.7|672.37|668.57|8
1736673100000|2025-01-12 09:11:40|672.39|668.59|672|668.2|672.39|668.59|672|668.2|15
1736673110000|2025-01-12 09:11:50|671.91|668.11|671.8|668|671.91|668.11|671.8|668|14
1736673120000|2025-01-12 09:12:00|671.81|668.01|671.94|668.14|671.94|668.14|671.81|668.01|8
1736673130000|2025-01-12 09:12:10|671.95|668.15|671.99|668.19|672|668.2|671.93|668.13|8
1736673150000|2025-01-12 09:12:30|672.03|668.23|672.11|668.31|672.11|668.31|672.03|668.23|5
1736673160000|2025-01-12 09:12:40|672.06|668.26|672.05|668.25|672.06|668.26|671.99|668.19|6
1736673170000|2025-01-12 09:12:50|672.06|668.26|672.05|668.25|672.07|668.27|672.05|668.25|4
1736673180000|2025-01-12 09:13:00|672.08|668.28|672.04|668.24|672.11|668.31|672.03|668.23|6
1736673190000|2025-01-12 09:13:10|672.02|668.22|672.02|668.22|672.03|668.23|672.02|668.22|3
1736673200000|2025-01-12 09:13:20|672.04|668.24|672.03|668.23|672.04|668.24|672.03|668.23|2
1736673210000|2025-01-12 09:13:30|672.01|668.21|671.99|668.19|672.01|668.21|671.99|668.19|3
1736673220000|2025-01-12 09:13:40|671.88|668.08|672.11|668.31|672.12|668.32|671.88|668.08|6
1736673230000|2025-01-12 09:13:50|672.12|668.32|672.23|668.43|672.23|668.43|672.1|668.3|10
1736673240000|2025-01-12 09:14:00|672.24|668.44|672.28|668.48|672.28|668.48|672.23|668.43|8
1736673250000|2025-01-12 09:14:10|672.27|668.47|672.3|668.5|672.35|668.55|672.26|668.46|12
1736673260000|2025-01-12 09:14:20|672.29|668.49|672.42|668.62|672.42|668.62|672.29|668.49|10
1736673270000|2025-01-12 09:14:30|672.45|668.65|672.46|668.66|672.47|668.67|672.45|668.65|4
1736673280000|2025-01-12 09:14:40|672.47|668.67|672.47|668.67|672.47|668.67|672.47|668.67|1
1736673290000|2025-01-12 09:14:50|672.46|668.66|672.38|668.58|672.46|668.66|672.38|668.58|9
1736673300000|2025-01-12 09:15:00|671.78|667.98|671.68|667.88|671.8|668|671.68|667.88|10
1736673310000|2025-01-12 09:15:10|671.71|667.91|671.8|668|671.81|668.01|671.71|667.91|18
1736673320000|2025-01-12 09:15:20|671.81|668.01|671.66|667.86|671.85|668.05|671.66|667.86|8
1736673330000|2025-01-12 09:15:30|671.65|667.85|671.45|667.65|671.65|667.85|671.36|667.56|20
1736673340000|2025-01-12 09:15:40|671.44|667.64|671.55|667.75|671.57|667.77|671.44|667.64|16
1736673350000|2025-01-12 09:15:50|671.52|667.72|671.54|667.74|671.57|667.77|671.49|667.69|10
1736673360000|2025-01-12 09:16:00|671.49|667.69|671.45|667.65|671.57|667.77|671.45|667.65|14
1736673370000|2025-01-12 09:16:10|671.44|667.64|671.04|667.24|671.45|667.65|671.04|667.24|11
1736673380000|2025-01-12 09:16:20|670.72|666.92|670.72|666.92|670.82|667.02|670.67|666.87|24
1736673390000|2025-01-12 09:16:30|670.69|666.89|670.48|666.68|670.77|666.97|670.46|666.66|12
1736673400000|2025-01-12 09:16:40|670.49|666.69|670.66|666.86|670.67|666.87|670.49|666.69|24
1736673410000|2025-01-12 09:16:50|670.65|666.85|670.43|666.63|670.79|666.99|670.43|666.63|13
1736673420000|2025-01-12 09:17:00|670.42|666.62|670.75|666.95|670.81|667.01|670.42|666.62|19
1736673430000|2025-01-12 09:17:10|670.73|666.93|670.93|667.13|670.95|667.15|670.7|666.9|21
1736673440000|2025-01-12 09:17:20|670.8|667|670.63|666.83|670.83|667.03|670.62|666.82|14
1736673450000|2025-01-12 09:17:30|670.64|666.84|670.58|666.78|670.64|666.84|670.57|666.77|14
1736673460000|2025-01-12 09:17:40|670.57|666.77|670.63|666.83|670.66|666.86|670.57|666.77|18
1736673470000|2025-01-12 09:17:50|670.64|666.84|670.68|666.88|670.7|666.9|670.64|666.84|15
1736673480000|2025-01-12 09:18:00|670.7|666.9|670.79|666.99|670.83|667.03|670.69|666.89|21
1736673490000|2025-01-12 09:18:10|670.81|667.01|670.98|667.18|671.12|667.32|670.79|666.99|16
1736673500000|2025-01-12 09:18:20|671.01|667.21|670.93|667.13|671.01|667.21|670.82|667.02|22
1736673510000|2025-01-12 09:18:30|670.96|667.16|671.09|667.29|671.12|667.32|670.93|667.13|29
1736673520000|2025-01-12 09:18:40|671.12|667.32|671.38|667.58|671.47|667.67|671.09|667.29|30
1736673530000|2025-01-12 09:18:50|671.37|667.57|671.39|667.59|671.39|667.59|671.35|667.55|21
1736673540000|2025-01-12 09:19:00|671.55|667.75|671.39|667.59|671.55|667.75|671.31|667.51|18
1736673550000|2025-01-12 09:19:10|671.36|667.56|671.12|667.32|671.36|667.56|671.08|667.28|15
1736673560000|2025-01-12 09:19:20|671.14|667.34|671.25|667.45|671.28|667.48|671.09|667.29|20
1736673570000|2025-01-12 09:19:30|671.22|667.42|671.21|667.41|671.25|667.45|671.15|667.35|12
1736673580000|2025-01-12 09:19:40|671.2|667.4|671.22|667.42|671.23|667.43|671.19|667.39|11
1736673590000|2025-01-12 09:19:50|671.23|667.43|671.25|667.45|671.25|667.45|671.06|667.26|15
1736673600000|2025-01-12 09:20:00|671.26|667.46|671.26|667.46|671.26|667.46|671.26|667.46|1
1736673640000|2025-01-12 09:20:40|671.27|667.47|671.29|667.49|671.29|667.49|671.27|667.47|3
1736673650000|2025-01-12 09:20:50|671.28|667.48|671.3|667.5|671.3|667.5|671.28|667.48|2
1736673680000|2025-01-12 09:21:20|671.23|667.43|671.31|667.51|671.31|667.51|671.23|667.43|2
1736673690000|2025-01-12 09:21:30|671.23|667.43|671.18|667.38|671.23|667.43|671.18|667.38|9
1736673700000|2025-01-12 09:21:40|671.19|667.39|671.2|667.4|671.2|667.4|671.19|667.39|2
1736673710000|2025-01-12 09:21:50|671.18|667.38|670.86|667.06|671.18|667.38|670.86|667.06|15
1736673720000|2025-01-12 09:22:00|670.85|667.05|670.89|667.09|670.91|667.11|670.84|667.04|19
1736673730000|2025-01-12 09:22:10|670.87|667.07|670.9|667.1|670.92|667.12|670.86|667.06|16
1736673740000|2025-01-12 09:22:20|670.91|667.11|670.93|667.13|670.97|667.17|670.91|667.11|23
1736673750000|2025-01-12 09:22:30|670.94|667.14|671.11|667.31|671.11|667.31|670.94|667.14|19
1736673760000|2025-01-12 09:22:40|671.1|667.3|671.16|667.36|671.17|667.37|671.1|667.3|19
1736673770000|2025-01-12 09:22:50|671.17|667.37|671.17|667.37|671.23|667.43|671.14|667.34|22
1736673780000|2025-01-12 09:23:00|671.16|667.36|670.91|667.11|671.16|667.36|670.89|667.09|10
1736673790000|2025-01-12 09:23:10|670.92|667.12|670.8|667|670.94|667.14|670.79|666.99|12
1736673800000|2025-01-12 09:23:20|670.82|667.02|670.81|667.01|670.91|667.11|670.81|667.01|14
1736673810000|2025-01-12 09:23:30|670.76|666.96|670.64|666.84|670.76|666.96|670.64|666.84|5
1736673820000|2025-01-12 09:23:40|670.66|666.86|670.71|666.91|670.73|666.93|670.65|666.85|18
1736673830000|2025-01-12 09:23:50|670.7|666.9|670.83|667.03|670.85|667.05|670.69|666.89|16
1736673840000|2025-01-12 09:24:00|670.82|667.02|670.73|666.93|670.82|667.02|670.7|666.9|18
1736673850000|2025-01-12 09:24:10|670.75|666.95|670.18|666.38|670.75|666.95|670.13|666.33|24
1736673860000|2025-01-12 09:24:20|670.23|666.43|670.19|666.39|670.23|666.43|670.17|666.37|17
1736673870000|2025-01-12 09:24:30|670.18|666.38|669.75|665.95|670.21|666.41|669.72|665.92|19
1736673880000|2025-01-12 09:24:40|669.79|665.99|669.71|665.91|669.82|666.02|669.6|665.8|23
1736673890000|2025-01-12 09:24:50|669.73|665.93|669.66|665.86|669.84|666.04|669.66|665.86|16
1736673900000|2025-01-12 09:25:00|669.64|665.84|669.56|665.76|669.66|665.86|669.47|665.67|26
1736673910000|2025-01-12 09:25:10|669.57|665.77|669.56|665.76|669.61|665.81|669.54|665.74|21
1736673920000|2025-01-12 09:25:20|669.55|665.75|669.7|665.9|669.88|666.08|669.55|665.75|27
1736673930000|2025-01-12 09:25:30|669.71|665.91|669.71|665.91|669.71|665.91|669.66|665.86|15
1736673940000|2025-01-12 09:25:40|669.7|665.9|669.56|665.76|669.7|665.9|669.52|665.72|23
1736673950000|2025-01-12 09:25:50|669.58|665.78|669.45|665.65|669.61|665.81|669.45|665.65|24
1736673960000|2025-01-12 09:26:00|669.43|665.63|669.39|665.59|669.46|665.66|669.36|665.56|27
1736673970000|2025-01-12 09:26:10|669.38|665.58|669.45|665.65|669.49|665.69|669.38|665.58|24
1736673980000|2025-01-12 09:26:20|669.44|665.64|669.53|665.73|669.71|665.91|669.44|665.64|25
1736673990000|2025-01-12 09:26:30|669.52|665.72|669.53|665.73|669.55|665.75|669.45|665.65|20
1736674000000|2025-01-12 09:26:40|669.52|665.72|669.55|665.75|669.58|665.78|669.45|665.65|12
1736674010000|2025-01-12 09:26:50|669.54|665.74|669.58|665.78|669.69|665.89|669.54|665.74|20
1736674020000|2025-01-12 09:27:00|669.55|665.75|669.57|665.77|669.69|665.89|669.55|665.75|22
1736674030000|2025-01-12 09:27:10|669.56|665.76|669.78|665.98|669.78|665.98|669.54|665.74|24
1736674040000|2025-01-12 09:27:20|669.76|665.96|669.96|666.16|669.96|666.16|669.75|665.95|18
1736674050000|2025-01-12 09:27:30|669.92|666.12|669.76|665.96|669.96|666.16|669.62|665.82|16
1736674060000|2025-01-12 09:27:40|669.77|665.97|669.75|665.95|669.81|666.01|669.75|665.95|14
1736674070000|2025-01-12 09:27:50|669.76|665.96|669.8|666|669.81|666.01|669.74|665.94|23
1736674080000|2025-01-12 09:28:00|669.79|665.99|669.75|665.95|669.81|666.01|669.74|665.94|19
1736674090000|2025-01-12 09:28:10|669.77|665.97|669.8|666|669.86|666.06|669.73|665.93|25
1736674100000|2025-01-12 09:28:20|669.81|666.01|669.85|666.05|669.86|666.06|669.75|665.95|20
1736674110000|2025-01-12 09:28:30|669.86|666.06|669.85|666.05|669.86|666.06|669.85|666.05|6
1736674120000|2025-01-12 09:28:40|669.86|666.06|670.05|666.25|670.05|666.25|669.83|666.03|16
1736674130000|2025-01-12 09:28:50|670.08|666.28|670.16|666.36|670.24|666.44|670.08|666.28|20
1736674140000|2025-01-12 09:29:00|670.15|666.35|669.9|666.1|670.15|666.35|669.83|666.03|9
1736674150000|2025-01-12 09:29:10|669.91|666.11|669.43|665.63|669.91|666.11|669.42|665.62|14
1736674160000|2025-01-12 09:29:20|669.46|665.66|669.82|666.02|669.92|666.12|669.43|665.63|34
1736674170000|2025-01-12 09:29:30|669.68|665.88|669.74|665.94|669.76|665.96|669.68|665.88|18
1736674180000|2025-01-12 09:29:40|669.75|665.95|669.71|665.91|669.8|666|669.69|665.89|9
1736674190000|2025-01-12 09:29:50|669.7|665.9|669.4|665.6|669.7|665.9|669.36|665.56|21
1736674200000|2025-01-12 09:30:00|669.76|665.96|669.7|665.9|669.77|665.97|669.53|665.73|25
1736674210000|2025-01-12 09:30:10|669.72|665.92|669.76|665.96|669.85|666.05|669.68|665.88|15
1736674220000|2025-01-12 09:30:20|669.74|665.94|669.58|665.78|669.74|665.94|669.53|665.73|14
1736674230000|2025-01-12 09:30:30|669.55|665.75|669.65|665.85|669.68|665.88|669.55|665.75|13
1736674240000|2025-01-12 09:30:40|669.66|665.86|669.86|666.06|669.86|666.06|669.54|665.74|15
1736674250000|2025-01-12 09:30:50|669.88|666.08|670.1|666.3|670.1|666.3|669.88|666.08|12
1736674260000|2025-01-12 09:31:00|669.77|665.97|669.77|665.97|669.77|665.97|669.77|665.97|1
1736674270000|2025-01-12 09:31:10|669.8|666|670.1|666.3|670.12|666.32|669.79|665.99|15
1736674280000|2025-01-12 09:31:20|670.11|666.31|669.69|665.89|670.18|666.38|669.67|665.87|17
1736674290000|2025-01-12 09:31:30|669.7|665.9|669.74|665.94|669.74|665.94|669.67|665.87|16
1736674300000|2025-01-12 09:31:40|669.64|665.84|669.59|665.79|669.76|665.96|669.57|665.77|16
1736674310000|2025-01-12 09:31:50|669.6|665.8|669.57|665.77|669.6|665.8|669.57|665.77|6
1736674320000|2025-01-12 09:32:00|669.58|665.78|669.68|665.88|669.69|665.89|669.56|665.76|15
1736674330000|2025-01-12 09:32:10|669.72|665.92|669.68|665.88|669.86|666.06|669.67|665.87|14
1736674340000|2025-01-12 09:32:20|669.7|665.9|669.84|666.04|669.86|666.06|669.7|665.9|13
1736674350000|2025-01-12 09:32:30|669.83|666.03|669.49|665.69|669.83|666.03|669.49|665.69|15
1736674360000|2025-01-12 09:32:40|669.55|665.75|669.34|665.54|669.57|665.77|669.34|665.54|18
1736674370000|2025-01-12 09:32:50|669.29|665.49|668.88|665.08|669.29|665.49|668.73|664.93|19
1736674380000|2025-01-12 09:33:00|668.93|665.13|668.84|665.04|669.03|665.23|668.8|665|26
1736674390000|2025-01-12 09:33:10|668.85|665.05|668.38|664.58|668.88|665.08|668.32|664.52|21
1736674400000|2025-01-12 09:33:20|668.39|664.59|668.13|664.33|668.54|664.74|668.1|664.3|22
1736674410000|2025-01-12 09:33:30|668.12|664.32|668.1|664.3|668.16|664.36|668.09|664.29|17
1736674420000|2025-01-12 09:33:40|668.13|664.33|668.16|664.36|668.18|664.38|668.1|664.3|17
1736674430000|2025-01-12 09:33:50|668.15|664.35|667.88|664.08|668.16|664.36|667.87|664.07|15
1736674440000|2025-01-12 09:34:00|667.84|664.04|667.7|663.9|667.87|664.07|667.46|663.66|29
1736674450000|2025-01-12 09:34:10|667.71|663.91|667.82|664.02|668|664.2|667.71|663.91|17
1736674460000|2025-01-12 09:34:20|667.81|664.01|667.82|664.02|667.89|664.09|667.8|664|16
1736674470000|2025-01-12 09:34:30|667.8|664|667.63|663.83|667.82|664.02|667.63|663.83|19
1736674480000|2025-01-12 09:34:40|667.64|663.84|667.97|664.17|667.99|664.19|667.57|663.77|24
1736674490000|2025-01-12 09:34:50|668|664.2|668.5|664.7|668.5|664.7|668|664.2|20
1736674500000|2025-01-12 09:35:00|668.51|664.71|667.95|664.15|668.51|664.71|667.95|664.15|23
1736674510000|2025-01-12 09:35:10|667.92|664.12|667.69|663.89|667.94|664.14|667.68|663.88|27
1736674520000|2025-01-12 09:35:20|667.66|663.86|667.66|663.86|667.82|664.02|667.66|663.86|17
1736674530000|2025-01-12 09:35:30|667.58|663.78|667.32|663.52|667.59|663.79|667.28|663.48|29
1736674540000|2025-01-12 09:35:40|667.3|663.5|666.99|663.19|667.33|663.53|666.99|663.19|19
1736674550000|2025-01-12 09:35:50|667|663.2|666.91|663.11|667.01|663.21|666.89|663.09|20
1736674560000|2025-01-12 09:36:00|666.92|663.12|666.84|663.04|666.92|663.12|666.84|663.04|9
1736674570000|2025-01-12 09:36:10|666.77|662.97|666.8|663|666.82|663.02|666.77|662.97|8
1736674580000|2025-01-12 09:36:20|666.81|663.01|666.98|663.18|666.99|663.19|666.74|662.94|19
1736674590000|2025-01-12 09:36:30|666.99|663.19|666.93|663.13|667.09|663.29|666.91|663.11|16
1736674600000|2025-01-12 09:36:40|666.92|663.12|667.06|663.26|667.06|663.26|666.87|663.07|14
1736674610000|2025-01-12 09:36:50|667.07|663.27|667.2|663.4|667.2|663.4|666.99|663.19|8
1736674620000|2025-01-12 09:37:00|667.13|663.33|667.14|663.34|667.16|663.36|667.04|663.24|12
1736674630000|2025-01-12 09:37:10|667.18|663.38|667.76|663.96|667.76|663.96|667.18|663.38|10
1736674640000|2025-01-12 09:37:20|667.75|663.95|667.12|663.32|667.75|663.95|667.11|663.31|20
1736674650000|2025-01-12 09:37:30|667.11|663.31|667.17|663.37|667.17|663.37|667.1|663.3|9
1736674660000|2025-01-12 09:37:40|667.11|663.31|666.77|662.97|667.11|663.31|666.76|662.96|12
1736674670000|2025-01-12 09:37:50|666.74|662.94|667.02|663.22|667.02|663.22|666.72|662.92|19
1736674680000|2025-01-12 09:38:00|667.01|663.21|666.93|663.13|667.02|663.22|666.85|663.05|17
1736674690000|2025-01-12 09:38:10|666.92|663.12|667.1|663.3|667.25|663.45|666.92|663.12|17
1736674700000|2025-01-12 09:38:20|667.11|663.31|667.3|663.5|667.3|663.5|667.1|663.3|12
1736674710000|2025-01-12 09:38:30|667.29|663.49|667.13|663.33|667.3|663.5|667.11|663.31|8
1736674720000|2025-01-12 09:38:40|667.11|663.31|667.31|663.51|667.31|663.51|667.11|663.31|12
1736674730000|2025-01-12 09:38:50|667.32|663.52|667.35|663.55|667.35|663.55|667.32|663.52|3
1736674740000|2025-01-12 09:39:00|667.55|663.75|667.67|663.87|667.69|663.89|667.55|663.75|7
1736674750000|2025-01-12 09:39:10|667.73|663.93|667.85|664.05|667.85|664.05|667.62|663.82|20
1736674760000|2025-01-12 09:39:20|667.86|664.06|667.99|664.19|668.05|664.25|667.74|663.94|18
1736674770000|2025-01-12 09:39:30|667.96|664.16|668.16|664.36|668.16|664.36|667.96|664.16|17
1736674780000|2025-01-12 09:39:40|668.18|664.38|668.55|664.75|668.63|664.83|668.18|664.38|20
1736674790000|2025-01-12 09:39:50|668.56|664.76|668.73|664.93|668.73|664.93|668.56|664.76|11
1736674800000|2025-01-12 09:40:00|668.72|664.92|668.63|664.83|668.79|664.99|668.43|664.63|27
1736674810000|2025-01-12 09:40:10|668.62|664.82|668.61|664.81|668.67|664.87|668.6|664.8|7
1736674820000|2025-01-12 09:40:20|668.67|664.87|668.7|664.9|668.71|664.91|668.63|664.83|13
1736674830000|2025-01-12 09:40:30|668.72|664.92|668.74|664.94|668.75|664.95|668.72|664.92|4
1736674840000|2025-01-12 09:40:40|668.62|664.82|668.55|664.75|668.62|664.82|668.55|664.75|6
1736674850000|2025-01-12 09:40:50|668.56|664.76|668.54|664.74|668.56|664.76|668.54|664.74|3
1736674860000|2025-01-12 09:41:00|668.52|664.72|668.15|664.35|668.52|664.72|668.15|664.35|12
1736674870000|2025-01-12 09:41:10|668.19|664.39|668.15|664.35|668.19|664.39|668.15|664.35|5
1736674880000|2025-01-12 09:41:20|668.09|664.29|667.97|664.17|668.09|664.29|667.97|664.17|6
1736674890000|2025-01-12 09:41:30|667.93|664.13|668.15|664.35|668.15|664.35|667.91|664.11|12
1736674900000|2025-01-12 09:41:40|668.13|664.33|668.05|664.25|668.13|664.33|668.04|664.24|6
1736674910000|2025-01-12 09:41:50|668.06|664.26|667.94|664.14|668.06|664.26|667.94|664.14|10
1736674920000|2025-01-12 09:42:00|667.91|664.11|668|664.2|668|664.2|667.85|664.05|11
1736674930000|2025-01-12 09:42:10|668.01|664.21|667.86|664.06|668.04|664.24|667.83|664.03|13
1736674940000|2025-01-12 09:42:20|667.88|664.08|668.17|664.37|668.17|664.37|667.87|664.07|16
1736674950000|2025-01-12 09:42:30|668.22|664.42|668.15|664.35|668.28|664.48|668.11|664.31|12
1736674960000|2025-01-12 09:42:40|668.14|664.34|668.14|664.34|668.33|664.53|668.13|664.33|16
1736674970000|2025-01-12 09:42:50|668.15|664.35|668.18|664.38|668.32|664.52|668.15|664.35|13
1736674980000|2025-01-12 09:43:00|668.07|664.27|668.06|664.26|668.13|664.33|668|664.2|16
1736674990000|2025-01-12 09:43:10|668.05|664.25|667.62|663.82|668.13|664.33|667.62|663.82|19
1736675000000|2025-01-12 09:43:20|667.61|663.81|667.57|663.77|667.62|663.82|667.56|663.76|8
1736675010000|2025-01-12 09:43:30|667.58|663.78|667.55|663.75|667.58|663.78|667.55|663.75|6
1736675020000|2025-01-12 09:43:40|667.51|663.71|667.27|663.47|667.51|663.71|667.27|663.47|10
1736675030000|2025-01-12 09:43:50|667.26|663.46|667.22|663.42|667.28|663.48|667.22|663.42|11
1736675040000|2025-01-12 09:44:00|667.25|663.45|667.26|663.46|667.29|663.49|667.22|663.42|13
1736675050000|2025-01-12 09:44:10|667.25|663.45|667.23|663.43|667.27|663.47|667.22|663.42|13
1736675060000|2025-01-12 09:44:20|667.25|663.45|667.31|663.51|667.35|663.55|667.25|663.45|6
1736675070000|2025-01-12 09:44:30|667.33|663.53|667.31|663.51|667.33|663.53|667.31|663.51|3
1736675080000|2025-01-12 09:44:40|667.3|663.5|667.29|663.49|667.3|663.5|667.23|663.43|9
1736675090000|2025-01-12 09:44:50|667.28|663.48|667.2|663.4|667.29|663.49|667.12|663.32|9
1736675100000|2025-01-12 09:45:00|667.22|663.42|667.33|663.53|667.33|663.53|667.15|663.35|17
1736675110000|2025-01-12 09:45:10|667.35|663.55|667.72|663.92|667.72|663.92|667.35|663.55|29
1736675120000|2025-01-12 09:45:20|667.74|663.94|667.96|664.16|667.96|664.16|667.74|663.94|17
1736675130000|2025-01-12 09:45:30|667.97|664.17|668.12|664.32|668.22|664.42|667.97|664.17|17
1736675140000|2025-01-12 09:45:40|668.09|664.29|667.6|663.8|668.1|664.3|667.51|663.71|28
1736675150000|2025-01-12 09:45:50|667.64|663.84|667.6|663.8|667.73|663.93|667.6|663.8|16
1736675160000|2025-01-12 09:46:00|667.59|663.79|667.35|663.55|667.59|663.79|667.35|663.55|14
1736675170000|2025-01-12 09:46:10|667.33|663.53|667.27|663.47|667.34|663.54|667.27|663.47|3
1736675180000|2025-01-12 09:46:20|667.26|663.46|667.53|663.73|667.53|663.73|667.26|663.46|19
1736675190000|2025-01-12 09:46:30|667.45|663.65|667.46|663.66|667.54|663.74|667.44|663.64|18
1736675200000|2025-01-12 09:46:40|667.42|663.62|667.25|663.45|667.42|663.62|667.25|663.45|10
1736675210000|2025-01-12 09:46:50|667.22|663.42|667.58|663.78|667.58|663.78|667.22|663.42|14
1736675220000|2025-01-12 09:47:00|667.49|663.69|668.02|664.22|668.02|664.22|667.49|663.69|27
1736675230000|2025-01-12 09:47:10|668.03|664.23|668.35|664.55|668.35|664.55|667.99|664.19|21
1736675240000|2025-01-12 09:47:20|668.36|664.56|668.31|664.51|668.38|664.58|668.21|664.41|17
1736675250000|2025-01-12 09:47:30|668.33|664.53|668.16|664.36|668.44|664.64|668.16|664.36|24
1736675260000|2025-01-12 09:47:40|668.17|664.37|668.29|664.49|668.36|664.56|668.16|664.36|18
1736675270000|2025-01-12 09:47:50|668.28|664.48|667.95|664.15|668.28|664.48|667.94|664.14|10
1736675280000|2025-01-12 09:48:00|667.94|664.14|667.49|663.69|668.05|664.25|667.42|663.62|25
1736675290000|2025-01-12 09:48:10|667.48|663.68|667.34|663.54|667.49|663.69|667.34|663.54|13
1736675300000|2025-01-12 09:48:20|667.28|663.48|667.23|663.43|667.32|663.52|667.22|663.42|16
1736675310000|2025-01-12 09:48:30|667.29|663.49|667.28|663.48|667.34|663.54|667.23|663.43|10
1736675320000|2025-01-12 09:48:40|667.29|663.49|666.79|662.99|667.29|663.49|666.79|662.99|17
1736675330000|2025-01-12 09:48:50|666.8|663|666.91|663.11|666.91|663.11|666.8|663|23
1736675340000|2025-01-12 09:49:00|666.93|663.13|667.07|663.27|667.08|663.28|666.86|663.06|25
1736675350000|2025-01-12 09:49:10|667.02|663.22|667|663.2|667.04|663.24|666.89|663.09|16
1736675360000|2025-01-12 09:49:20|666.99|663.19|667.09|663.29|667.09|663.29|666.99|663.19|11
1736675370000|2025-01-12 09:49:30|667.1|663.3|667.39|663.59|667.39|663.59|667.1|663.3|23
1736675380000|2025-01-12 09:49:40|667.37|663.57|667.59|663.79|667.61|663.81|667.3|663.5|21
1736675390000|2025-01-12 09:49:50|667.61|663.81|667.64|663.84|667.64|663.84|667.61|663.81|8
1736675400000|2025-01-12 09:50:00|667.63|663.83|667.16|663.36|667.64|663.84|667.16|663.36|24
1736675410000|2025-01-12 09:50:10|667.15|663.35|667.27|663.47|667.27|663.47|667.08|663.28|14
1736675420000|2025-01-12 09:50:20|667.25|663.45|667.26|663.46|667.32|663.52|667.25|663.45|11
1736675430000|2025-01-12 09:50:30|667.25|663.45|666.78|662.98|667.25|663.45|666.77|662.97|14
1736675440000|2025-01-12 09:50:40|666.77|662.97|667.06|663.26|667.06|663.26|666.77|662.97|18
1736675450000|2025-01-12 09:50:50|667.08|663.28|666.9|663.1|667.09|663.29|666.9|663.1|11
1736675460000|2025-01-12 09:51:00|666.91|663.11|667.03|663.23|667.03|663.23|666.9|663.1|8
1736675470000|2025-01-12 09:51:10|666.87|663.07|666.99|663.19|666.99|663.19|666.87|663.07|6
1736675480000|2025-01-12 09:51:20|666.98|663.18|666.81|663.01|667|663.2|666.81|663.01|9
1736675490000|2025-01-12 09:51:30|666.8|663|667.02|663.22|667.02|663.22|666.8|663|17
1736675500000|2025-01-12 09:51:40|667.05|663.25|667.21|663.41|667.29|663.49|667.05|663.25|19
1736675510000|2025-01-12 09:51:50|667.22|663.42|667.27|663.47|667.3|663.5|667.21|663.41|6
1736675520000|2025-01-12 09:52:00|667.26|663.46|667.11|663.31|667.26|663.46|667.1|663.3|8
1736675530000|2025-01-12 09:52:10|667.12|663.32|667.21|663.41|667.3|663.5|667.12|663.32|13
1736675540000|2025-01-12 09:52:20|667.22|663.42|667.8|664|667.8|664|667.19|663.39|23
1736675550000|2025-01-12 09:52:30|667.7|663.9|667.47|663.67|667.7|663.9|667.46|663.66|19
1736675560000|2025-01-12 09:52:40|667.48|663.68|667.9|664.1|667.9|664.1|667.46|663.66|18
1736675570000|2025-01-12 09:52:50|667.89|664.09|667.96|664.16|667.98|664.18|667.89|664.09|11
1736675580000|2025-01-12 09:53:00|667.95|664.15|668.07|664.27|668.11|664.31|667.95|664.15|11
1736675590000|2025-01-12 09:53:10|668.08|664.28|668.11|664.31|668.31|664.51|668.05|664.25|26
1736675600000|2025-01-12 09:53:20|668.07|664.27|667.99|664.19|668.15|664.35|667.99|664.19|10
1736675610000|2025-01-12 09:53:30|667.95|664.15|667.97|664.17|667.97|664.17|667.95|664.15|6
1736675620000|2025-01-12 09:53:40|667.94|664.14|667.83|664.03|667.94|664.14|667.81|664.01|9
1736675630000|2025-01-12 09:53:50|667.82|664.02|667.85|664.05|667.85|664.05|667.81|664.01|8
1736675640000|2025-01-12 09:54:00|667.91|664.11|667.76|663.96|667.95|664.15|667.76|663.96|21
1736675650000|2025-01-12 09:54:10|667.72|663.92|667.71|663.91|667.81|664.01|667.7|663.9|18
1736675660000|2025-01-12 09:54:20|667.7|663.9|667.67|663.87|667.8|664|667.67|663.87|15
1736675670000|2025-01-12 09:54:30|667.68|663.88|667.89|664.09|667.92|664.12|667.68|663.88|17
1736675680000|2025-01-12 09:54:40|667.9|664.1|668.2|664.4|668.2|664.4|667.9|664.1|14
1736675690000|2025-01-12 09:54:50|668.16|664.36|668.12|664.32|668.21|664.41|668.11|664.31|8
1736675700000|2025-01-12 09:55:00|668.11|664.31|668.52|664.72|668.52|664.72|668.11|664.31|22
1736675710000|2025-01-12 09:55:10|668.51|664.71|668.43|664.63|668.51|664.71|668.38|664.58|10
1736675720000|2025-01-12 09:55:20|668.45|664.65|668.39|664.59|668.47|664.67|668.34|664.54|11
1736675730000|2025-01-12 09:55:30|668.41|664.61|668.51|664.71|668.51|664.71|668.41|664.61|8
1736675740000|2025-01-12 09:55:40|668.48|664.68|668.35|664.55|668.48|664.68|668.33|664.53|21
1736675750000|2025-01-12 09:55:50|668.37|664.57|668.52|664.72|668.52|664.72|668.37|664.57|11
1736675760000|2025-01-12 09:56:00|668.51|664.71|668.21|664.41|668.51|664.71|668.18|664.38|18
1736675770000|2025-01-12 09:56:10|668.22|664.42|668.25|664.45|668.26|664.46|668.22|664.42|6
1736675780000|2025-01-12 09:56:20|668.26|664.46|668.49|664.69|668.49|664.69|668.23|664.43|9
1736675800000|2025-01-12 09:56:40|668.52|664.72|668.57|664.77|668.58|664.78|668.52|664.72|7
1736675810000|2025-01-12 09:56:50|668.58|664.78|668.59|664.79|668.6|664.8|668.55|664.75|7
1736675820000|2025-01-12 09:57:00|668.52|664.72|668.47|664.67|668.52|664.72|668.44|664.64|8
1736675830000|2025-01-12 09:57:10|668.5|664.7|668.5|664.7|668.5|664.7|668.5|664.7|1
1736675840000|2025-01-12 09:57:20|668.41|664.61|668.39|664.59|668.41|664.61|668.39|664.59|3
1736675850000|2025-01-12 09:57:30|668.37|664.57|668.36|664.56|668.38|664.58|668.35|664.55|19
1736675860000|2025-01-12 09:57:40|668.4|664.6|668.42|664.62|668.43|664.63|668.35|664.55|15
1736675870000|2025-01-12 09:57:50|668.41|664.61|668.87|665.07|668.87|665.07|668.41|664.61|25
1736675880000|2025-01-12 09:58:00|668.88|665.08|668.73|664.93|668.88|665.08|668.73|664.93|9
1736675890000|2025-01-12 09:58:10|668.72|664.92|668.67|664.87|668.79|664.99|668.67|664.87|14
1736675900000|2025-01-12 09:58:20|668.7|664.9|668.86|665.06|668.86|665.06|668.7|664.9|9
1736675910000|2025-01-12 09:58:30|668.88|665.08|668.8|665|668.88|665.08|668.78|664.98|5
1736675920000|2025-01-12 09:58:40|668.74|664.94|668.71|664.91|668.74|664.94|668.66|664.86|7
1736675930000|2025-01-12 09:58:50|668.68|664.88|668.71|664.91|668.71|664.91|668.68|664.88|3
1736675940000|2025-01-12 09:59:00|668.69|664.89|668.55|664.75|668.72|664.92|668.55|664.75|7
1736675950000|2025-01-12 09:59:10|668.56|664.76|668.6|664.8|668.61|664.81|668.56|664.76|7
1736675960000|2025-01-12 09:59:20|668.61|664.81|668.57|664.77|668.61|664.81|668.57|664.77|4
1736675970000|2025-01-12 09:59:30|668.59|664.79|668.59|664.79|668.59|664.79|668.56|664.76|8
1736675980000|2025-01-12 09:59:40|668.58|664.78|668.58|664.78|668.59|664.79|668.54|664.74|10
1736675990000|2025-01-12 09:59:50|668.6|664.8|668.52|664.72|668.6|664.8|668.49|664.69|9
1736676000000|2025-01-12 10:00:00|668.53|664.73|668.93|665.13|669.1|665.3|668.53|664.73|29
1736676010000|2025-01-12 10:00:10|668.94|665.14|669.55|665.75|669.58|665.78|668.94|665.14|24
1736676020000|2025-01-12 10:00:20|669.57|665.77|669.38|665.58|669.67|665.87|669.28|665.48|31
1736676030000|2025-01-12 10:00:30|669.37|665.57|669.74|665.94|669.74|665.94|669.37|665.57|25
1736676040000|2025-01-12 10:00:40|669.77|665.97|669.57|665.77|669.77|665.97|669.56|665.76|18
1736676050000|2025-01-12 10:00:50|669.58|665.78|669.46|665.66|669.61|665.81|669.38|665.58|21
1736676060000|2025-01-12 10:01:00|669.47|665.67|669.45|665.65|669.51|665.71|669.32|665.52|18
1736676070000|2025-01-12 10:01:10|669.38|665.58|669.18|665.38|669.4|665.6|669.18|665.38|18
1736676080000|2025-01-12 10:01:20|669.07|665.27|668.92|665.12|669.07|665.27|668.84|665.04|25
1736676090000|2025-01-12 10:01:30|668.93|665.13|669.08|665.28|669.09|665.29|668.88|665.08|20
1736676100000|2025-01-12 10:01:40|669.07|665.27|669.33|665.53|669.4|665.6|669.04|665.24|24
1736676110000|2025-01-12 10:01:50|669.28|665.48|669.27|665.47|669.35|665.55|669.27|665.47|19
1736676120000|2025-01-12 10:02:00|669.24|665.44|669.16|665.36|669.29|665.49|669.07|665.27|19
1736676130000|2025-01-12 10:02:10|669.14|665.34|669.09|665.29|669.16|665.36|669.05|665.25|8
1736676140000|2025-01-12 10:02:20|669.08|665.28|669.06|665.26|669.19|665.39|669.02|665.22|23
1736676150000|2025-01-12 10:02:30|669.08|665.28|669.14|665.34|669.23|665.43|669.05|665.25|25
1736676160000|2025-01-12 10:02:40|669.15|665.35|669.15|665.35|669.16|665.36|669.09|665.29|19
1736676170000|2025-01-12 10:02:50|669.14|665.34|669.25|665.45|669.26|665.46|669.13|665.33|17
1736676180000|2025-01-12 10:03:00|669.24|665.44|669.11|665.31|669.32|665.52|669.05|665.25|29
1736676190000|2025-01-12 10:03:10|669.14|665.34|668.93|665.13|669.14|665.34|668.86|665.06|7
1736676200000|2025-01-12 10:03:20|668.92|665.12|668.84|665.04|668.92|665.12|668.8|665|13
1736676210000|2025-01-12 10:03:30|668.86|665.06|668.84|665.04|668.86|665.06|668.84|665.04|11
1736676220000|2025-01-12 10:03:40|668.77|664.97|668.72|664.92|668.78|664.98|668.71|664.91|12
1736676230000|2025-01-12 10:03:50|668.74|664.94|668.87|665.07|668.87|665.07|668.73|664.93|12
1736676240000|2025-01-12 10:04:00|668.84|665.04|668.87|665.07|668.87|665.07|668.72|664.92|11
1736676250000|2025-01-12 10:04:10|668.9|665.1|668.9|665.1|668.92|665.12|668.9|665.1|5
1736676260000|2025-01-12 10:04:20|668.89|665.09|669.07|665.27|669.08|665.28|668.89|665.09|14
1736676270000|2025-01-12 10:04:30|669.08|665.28|668.92|665.12|669.08|665.28|668.92|665.12|11
1736676280000|2025-01-12 10:04:40|668.91|665.11|668.91|665.11|668.93|665.13|668.91|665.11|5
1736676290000|2025-01-12 10:04:50|668.9|665.1|668.74|664.94|668.9|665.1|668.72|664.92|7
1736676310000|2025-01-12 10:05:10|668.48|664.68|668.31|664.51|668.48|664.68|668.3|664.5|9
1736676320000|2025-01-12 10:05:20|668.25|664.45|667.88|664.08|668.29|664.49|667.74|663.94|18
1736676330000|2025-01-12 10:05:30|667.9|664.1|668.27|664.47|668.32|664.52|667.9|664.1|16
1736676340000|2025-01-12 10:05:40|668.28|664.48|668.05|664.25|668.42|664.62|668.05|664.25|23
1736676350000|2025-01-12 10:05:50|668.02|664.22|668.18|664.38|668.19|664.39|667.96|664.16|13
1736676360000|2025-01-12 10:06:00|668.19|664.39|668.5|664.7|668.5|664.7|668.16|664.36|20
1736676370000|2025-01-12 10:06:10|668.54|664.74|668.22|664.42|668.6|664.8|668.16|664.36|16
1736676380000|2025-01-12 10:06:20|668.24|664.44|668.18|664.38|668.25|664.45|668.1|664.3|13
1736676390000|2025-01-12 10:06:30|668.16|664.36|668.02|664.22|668.3|664.5|668.02|664.22|19
1736676400000|2025-01-12 10:06:40|667.97|664.17|667.8|664|667.99|664.19|667.8|664|10
1736676410000|2025-01-12 10:06:50|667.7|663.9|667.49|663.69|667.7|663.9|667.49|663.69|15
1736676420000|2025-01-12 10:07:00|667.47|663.67|667.62|663.82|667.62|663.82|667.47|663.67|9
1736676430000|2025-01-12 10:07:10|667.61|663.81|667.66|663.86|667.66|663.86|667.61|663.81|7
1736676440000|2025-01-12 10:07:20|667.69|663.89|667.72|663.92|667.86|664.06|667.69|663.89|9
1736676450000|2025-01-12 10:07:30|667.74|663.94|667.46|663.66|667.74|663.94|667.46|663.66|9
1736676460000|2025-01-12 10:07:40|667.3|663.5|667.21|663.41|667.3|663.5|667.17|663.37|13
1736676470000|2025-01-12 10:07:50|667.22|663.42|667.17|663.37|667.22|663.42|667.08|663.28|8
1736676480000|2025-01-12 10:08:00|667.2|663.4|667.09|663.29|667.2|663.4|667.09|663.29|9
1736676490000|2025-01-12 10:08:10|667.12|663.32|667.29|663.49|667.3|663.5|667.12|663.32|14
1736676500000|2025-01-12 10:08:20|667.17|663.37|667|663.2|667.17|663.37|666.99|663.19|9
1736676510000|2025-01-12 10:08:30|666.99|663.19|666.89|663.09|666.99|663.19|666.82|663.02|10
1736676520000|2025-01-12 10:08:40|666.88|663.08|666.83|663.03|666.88|663.08|666.79|662.99|9
1736676530000|2025-01-12 10:08:50|666.97|663.17|666.98|663.18|667.01|663.21|666.96|663.16|4
1736676540000|2025-01-12 10:09:00|666.91|663.11|667.05|663.25|667.05|663.25|666.89|663.09|12
1736676550000|2025-01-12 10:09:10|667.08|663.28|667.28|663.48|667.33|663.53|667.08|663.28|19
1736676560000|2025-01-12 10:09:20|667.27|663.47|667.34|663.54|667.34|663.54|667.27|663.47|3
1736676570000|2025-01-12 10:09:30|667.33|663.53|666.88|663.08|667.33|663.53|666.82|663.02|18
1736676580000|2025-01-12 10:09:40|666.89|663.09|666.97|663.17|666.97|663.17|666.87|663.07|7
1736676590000|2025-01-12 10:09:50|666.98|663.18|666.98|663.18|666.98|663.18|666.98|663.18|1
1736676600000|2025-01-12 10:10:00|667|663.2|667.25|663.45|667.25|663.45|667|663.2|20
1736676610000|2025-01-12 10:10:10|667.26|663.46|666.97|663.17|667.26|663.46|666.95|663.15|21
1736676620000|2025-01-12 10:10:20|666.96|663.16|666.78|662.98|666.96|663.16|666.78|662.98|11
1736676630000|2025-01-12 10:10:30|666.79|662.99|666.78|662.98|666.82|663.02|666.78|662.98|12
1736676640000|2025-01-12 10:10:40|666.84|663.04|667.27|663.47|667.27|663.47|666.84|663.04|14
1736676650000|2025-01-12 10:10:50|667.26|663.46|667.27|663.47|667.27|663.47|667.26|663.46|2
1736676660000|2025-01-12 10:11:00|667.26|663.46|667.18|663.38|667.26|663.46|667.12|663.32|12
1736676670000|2025-01-12 10:11:10|667.25|663.45|667.25|663.45|667.27|663.47|667.22|663.42|11
1736676680000|2025-01-12 10:11:20|667.26|663.46|667.38|663.58|667.38|663.58|667.2|663.4|13
1736676690000|2025-01-12 10:11:30|667.39|663.59|667.39|663.59|667.41|663.61|667.39|663.59|5
1736676700000|2025-01-12 10:11:40|667.37|663.57|667.27|663.47|667.37|663.57|667.26|663.46|12
1736676710000|2025-01-12 10:11:50|667.28|663.48|667.4|663.6|667.41|663.61|667.28|663.48|10
1736676720000|2025-01-12 10:12:00|667.41|663.61|667.41|663.61|667.41|663.61|667.41|663.61|1
1736676730000|2025-01-12 10:12:10|667.27|663.47|667.3|663.5|667.3|663.5|667.27|663.47|2
1736676740000|2025-01-12 10:12:20|667.29|663.49|667.41|663.61|667.43|663.63|667.29|663.49|11
1736676750000|2025-01-12 10:12:30|667.39|663.59|667.4|663.6|667.45|663.65|667.39|663.59|9
1736676760000|2025-01-12 10:12:40|667.36|663.56|667.47|663.67|667.55|663.75|667.36|663.56|10
1736676770000|2025-01-12 10:12:50|667.46|663.66|667.51|663.71|667.54|663.74|667.46|663.66|7
1736676790000|2025-01-12 10:13:10|667.5|663.7|667.61|663.81|667.61|663.81|667.5|663.7|9
1736676800000|2025-01-12 10:13:20|667.6|663.8|667.48|663.68|667.6|663.8|667.47|663.67|8
1736676810000|2025-01-12 10:13:30|667.47|663.67|667.38|663.58|667.47|663.67|667.37|663.57|7
1736676820000|2025-01-12 10:13:40|667.39|663.59|667.3|663.5|667.39|663.59|667.3|663.5|10
1736676830000|2025-01-12 10:13:50|667.31|663.51|667.21|663.41|667.39|663.59|667.21|663.41|15
1736676840000|2025-01-12 10:14:00|667.2|663.4|667.05|663.25|667.2|663.4|667.03|663.23|9
1736676850000|2025-01-12 10:14:10|667.04|663.24|667.44|663.64|667.44|663.64|667.04|663.24|11
1736676860000|2025-01-12 10:14:20|667.45|663.65|667.47|663.67|667.55|663.75|667.45|663.65|7
1736676870000|2025-01-12 10:14:30|667.46|663.66|667.29|663.49|667.46|663.66|667.29|663.49|8
1736676880000|2025-01-12 10:14:40|667.31|663.51|667.46|663.66|667.46|663.66|667.3|663.5|9
1736676890000|2025-01-12 10:14:50|667.45|663.65|667.48|663.68|667.48|663.68|667.45|663.65|3
1736676900000|2025-01-12 10:15:00|667.46|663.66|667.8|664|667.8|664|667.46|663.66|11
1736676910000|2025-01-12 10:15:10|667.79|663.99|667.9|664.1|667.9|664.1|667.79|663.99|7
1736676930000|2025-01-12 10:15:30|667.36|663.56|667.37|663.57|667.39|663.59|667.36|663.56|4
1736676940000|2025-01-12 10:15:40|667.36|663.56|667.45|663.65|667.47|663.67|667.36|663.56|8
1736676950000|2025-01-12 10:15:50|667.37|663.57|667.2|663.4|667.37|663.57|667.2|663.4|11
1736676960000|2025-01-12 10:16:00|667.19|663.39|667.42|663.62|667.42|663.62|667.14|663.34|13
1736676970000|2025-01-12 10:16:10|667.43|663.63|667.76|663.96|667.76|663.96|667.43|663.63|13
1736676980000|2025-01-12 10:16:20|667.75|663.95|667.68|663.88|667.75|663.95|667.66|663.86|8
1736676990000|2025-01-12 10:16:30|667.69|663.89|667.84|664.04|667.84|664.04|667.66|663.86|9
1736677000000|2025-01-12 10:16:40|667.9|664.1|668.18|664.38|668.18|664.38|667.9|664.1|15
1736677010000|2025-01-12 10:16:50|668.19|664.39|668.28|664.48|668.28|664.48|668.18|664.38|4
1736677020000|2025-01-12 10:17:00|668.29|664.49|668.21|664.41|668.29|664.49|668.2|664.4|8
1736677030000|2025-01-12 10:17:10|668.2|664.4|667.92|664.12|668.2|664.4|667.92|664.12|11
1736677040000|2025-01-12 10:17:20|667.93|664.13|668.24|664.44|668.24|664.44|667.93|664.13|20
1736677050000|2025-01-12 10:17:30|668.3|664.5|668|664.2|668.33|664.53|668|664.2|15
1736677060000|2025-01-12 10:17:40|668.03|664.23|668.12|664.32|668.13|664.33|668.03|664.23|8
1736677070000|2025-01-12 10:17:50|668.11|664.31|668.18|664.38|668.2|664.4|668.11|664.31|8
1736677080000|2025-01-12 10:18:00|668.2|664.4|668.25|664.45|668.31|664.51|668.18|664.38|13
1736677090000|2025-01-12 10:18:10|668.22|664.42|668.11|664.31|668.22|664.42|668.02|664.22|14
1736677100000|2025-01-12 10:18:20|668.16|664.36|668.2|664.4|668.21|664.41|668.15|664.35|9
1736677110000|2025-01-12 10:18:30|668.24|664.44|668.6|664.8|668.6|664.8|668.24|664.44|14
1736677120000|2025-01-12 10:18:40|668.61|664.81|668.72|664.92|668.72|664.92|668.59|664.79|8
1736677130000|2025-01-12 10:18:50|668.8|665|668.78|664.98|668.87|665.07|668.78|664.98|8
1736677140000|2025-01-12 10:19:00|668.59|664.79|668.56|664.76|668.64|664.84|668.45|664.65|21
1736677150000|2025-01-12 10:19:10|668.52|664.72|668.47|664.67|668.52|664.72|668.44|664.64|6
1736677160000|2025-01-12 10:19:20|668.45|664.65|668.57|664.77|668.57|664.77|668.43|664.63|13
1736677170000|2025-01-12 10:19:30|668.58|664.78|668.59|664.79|668.63|664.83|668.58|664.78|5
1736677180000|2025-01-12 10:19:40|668.58|664.78|668.04|664.24|668.58|664.78|668.04|664.24|15
1736677190000|2025-01-12 10:19:50|668.05|664.25|668.05|664.25|668.05|664.25|668.05|664.25|1
1736677200000|2025-01-12 10:20:00|667.99|664.19|667.75|663.95|668.01|664.21|667.74|663.94|15
1736677210000|2025-01-12 10:20:10|667.74|663.94|667.8|664|667.8|664|667.74|663.94|7
1736677220000|2025-01-12 10:20:20|667.79|663.99|667.6|663.8|667.79|663.99|667.59|663.79|10
1736677230000|2025-01-12 10:20:30|667.59|663.79|667.63|663.83|667.75|663.95|667.59|663.79|17
1736677240000|2025-01-12 10:20:40|667.65|663.85|667.65|663.85|667.65|663.85|667.65|663.85|1
1736677250000|2025-01-12 10:20:50|667.66|663.86|667.69|663.89|667.75|663.95|667.66|663.86|7
1736677260000|2025-01-12 10:21:00|667.68|663.88|667.67|663.87|667.75|663.95|667.66|663.86|8
1736677270000|2025-01-12 10:21:10|667.66|663.86|667.43|663.63|667.66|663.86|667.43|663.63|13
1736677280000|2025-01-12 10:21:20|667.48|663.68|667.43|663.63|667.48|663.68|667.43|663.63|3
1736677300000|2025-01-12 10:21:40|667.16|663.36|666.98|663.18|667.16|663.36|666.98|663.18|13
1736677310000|2025-01-12 10:21:50|666.99|663.19|666.81|663.01|667|663.2|666.8|663|11
1736677320000|2025-01-12 10:22:00|666.8|663|666.17|662.37|666.8|663|666.17|662.37|20
1736677330000|2025-01-12 10:22:10|666.19|662.39|665.92|662.12|666.19|662.39|665.89|662.09|19
1736677340000|2025-01-12 10:22:20|665.91|662.11|665.73|661.93|665.91|662.11|665.69|661.89|19
1736677350000|2025-01-12 10:22:30|665.74|661.94|665.65|661.85|665.74|661.94|665.36|661.56|24
1736677360000|2025-01-12 10:22:40|665.63|661.83|665.54|661.74|665.64|661.84|665.51|661.71|9
1736677370000|2025-01-12 10:22:50|665.53|661.73|665.34|661.54|665.53|661.73|665.25|661.45|20
1736677380000|2025-01-12 10:23:00|665.29|661.49|665.66|661.86|665.67|661.87|665.29|661.49|23
1736677390000|2025-01-12 10:23:10|665.68|661.88|665.66|661.86|665.69|661.89|665.64|661.84|16
1736677400000|2025-01-12 10:23:20|665.65|661.85|665.39|661.59|665.65|661.85|665.39|661.59|6
1736677410000|2025-01-12 10:23:30|665.41|661.61|665.56|661.76|665.6|661.8|665.41|661.61|15
1736677420000|2025-01-12 10:23:40|665.54|661.74|665.47|661.67|665.54|661.74|665.47|661.67|10
1736677430000|2025-01-12 10:23:50|665.46|661.66|664.93|661.13|665.46|661.66|664.91|661.11|21
1736677440000|2025-01-12 10:24:00|664.94|661.14|664.63|660.83|664.94|661.14|664.57|660.77|17
1736677450000|2025-01-12 10:24:10|664.64|660.84|664.77|660.97|664.85|661.05|664.62|660.82|19
1736677460000|2025-01-12 10:24:20|664.76|660.96|664.52|660.72|664.76|660.96|664.5|660.7|25
1736677470000|2025-01-12 10:24:30|664.53|660.73|664.47|660.67|664.55|660.75|664.47|660.67|12
1736677480000|2025-01-12 10:24:40|664.46|660.66|664.33|660.53|664.49|660.69|664.32|660.52|9
1736677490000|2025-01-12 10:24:50|664.34|660.54|664.39|660.59|664.42|660.62|664.34|660.54|8
1736677500000|2025-01-12 10:25:00|664.41|660.61|664.2|660.4|664.41|660.61|664.2|660.4|9
1736677510000|2025-01-12 10:25:10|664.16|660.36|664.04|660.24|664.2|660.4|664.03|660.23|13
1736677520000|2025-01-12 10:25:20|664.02|660.22|664.03|660.23|664.13|660.33|664.01|660.21|16
1736677530000|2025-01-12 10:25:30|664.04|660.24|664.06|660.26|664.08|660.28|664.04|660.24|11
1736677540000|2025-01-12 10:25:40|664.04|660.24|664.14|660.34|664.14|660.34|664.02|660.22|10
1736677550000|2025-01-12 10:25:50|664.15|660.35|664.14|660.34|664.21|660.41|664.14|660.34|6
1736677560000|2025-01-12 10:26:00|664.15|660.35|664|660.2|664.16|660.36|664|660.2|17
1736677570000|2025-01-12 10:26:10|664.01|660.21|663.98|660.18|664.02|660.22|663.96|660.16|11
1736677580000|2025-01-12 10:26:20|664.02|660.22|664.04|660.24|664.04|660.24|664.01|660.21|4
1736677590000|2025-01-12 10:26:30|664.08|660.28|664.24|660.44|664.24|660.44|664.08|660.28|9
1736677600000|2025-01-12 10:26:40|664.27|660.47|664.31|660.51|664.31|660.51|664.27|660.47|6
1736677610000|2025-01-12 10:26:50|664.35|660.55|664.76|660.96|664.76|660.96|664.35|660.55|11
1736677620000|2025-01-12 10:27:00|664.77|660.97|665.34|661.54|665.34|661.54|664.77|660.97|21
1736677630000|2025-01-12 10:27:10|665.28|661.48|665.63|661.83|665.64|661.84|665.28|661.48|19
1736677640000|2025-01-12 10:27:20|665.64|661.84|665.45|661.65|665.64|661.84|665.27|661.47|17
1736677650000|2025-01-12 10:27:30|665.38|661.58|665.68|661.88|665.68|661.88|665.35|661.55|25
1736677660000|2025-01-12 10:27:40|665.71|661.91|665.89|662.09|665.91|662.11|665.71|661.91|15
1736677670000|2025-01-12 10:27:50|665.88|662.08|665.52|661.72|665.88|662.08|665.45|661.65|17
1736677680000|2025-01-12 10:28:00|665.46|661.66|665.56|661.76|665.56|661.76|665.46|661.66|6
1736677690000|2025-01-12 10:28:10|665.55|661.75|665.37|661.57|665.63|661.83|665.36|661.56|14
1736677700000|2025-01-12 10:28:20|665.32|661.52|665.26|661.46|665.32|661.52|665.14|661.34|17
1736677710000|2025-01-12 10:28:30|665.31|661.51|665.48|661.68|665.48|661.68|665.29|661.49|11
1736677720000|2025-01-12 10:28:40|665.47|661.67|665.47|661.67|665.56|661.76|665.47|661.67|6
1736677730000|2025-01-12 10:28:50|665.41|661.61|665.37|661.57|665.42|661.62|665.33|661.53|7
1736677740000|2025-01-12 10:29:00|665.36|661.56|665.37|661.57|665.39|661.59|665.35|661.55|7
1736677750000|2025-01-12 10:29:10|665.35|661.55|665.45|661.65|665.46|661.66|665.35|661.55|7
1736677760000|2025-01-12 10:29:20|665.46|661.66|665.28|661.48|665.47|661.67|665.26|661.46|11
1736677770000|2025-01-12 10:29:30|665.3|661.5|665.31|661.51|665.32|661.52|665.3|661.5|4
1736677780000|2025-01-12 10:29:40|665.3|661.5|665.3|661.5|665.49|661.69|665.25|661.45|20
1736677790000|2025-01-12 10:29:50|665.29|661.49|665.32|661.52|665.34|661.54|665.29|661.49|10
1736677800000|2025-01-12 10:30:00|665.26|661.46|665.28|661.48|665.28|661.48|664.58|660.78|33
1736677810000|2025-01-12 10:30:10|665.19|661.39|664.84|661.04|665.21|661.41|664.67|660.87|21
1736677820000|2025-01-12 10:30:20|664.85|661.05|664.74|660.94|664.85|661.05|664.72|660.92|21
1736677830000|2025-01-12 10:30:30|664.75|660.95|665.11|661.31|665.18|661.38|664.75|660.95|28
1736677840000|2025-01-12 10:30:40|665.1|661.3|664.97|661.17|665.12|661.32|664.89|661.09|17
1736677850000|2025-01-12 10:30:50|665|661.2|665.09|661.29|665.17|661.37|665|661.2|15
1736677860000|2025-01-12 10:31:00|665.04|661.24|665.09|661.29|665.1|661.3|665.04|661.24|6
1736677870000|2025-01-12 10:31:10|664.74|660.94|664.74|660.94|664.74|660.94|664.74|660.94|1
1736677880000|2025-01-12 10:31:20|664.79|660.99|664.61|660.81|664.79|660.99|664.56|660.76|10
1736677890000|2025-01-12 10:31:30|664.58|660.78|664.6|660.8|664.64|660.84|664.43|660.63|24
1736677900000|2025-01-12 10:31:40|664.49|660.69|664.4|660.6|664.51|660.71|664.23|660.43|20
1736677910000|2025-01-12 10:31:50|664.42|660.62|664.43|660.63|664.44|660.64|664.39|660.59|10
1736677920000|2025-01-12 10:32:00|664.44|660.64|664.79|660.99|664.79|660.99|664.44|660.64|16
1736677930000|2025-01-12 10:32:10|664.85|661.05|664.9|661.1|664.99|661.19|664.85|661.05|11
1736677940000|2025-01-12 10:32:20|664.88|661.08|664.75|660.95|664.95|661.15|664.74|660.94|16
1736677950000|2025-01-12 10:32:30|664.77|660.97|664.29|660.49|664.89|661.09|664.29|660.49|15
1736677960000|2025-01-12 10:32:40|664.28|660.48|664.3|660.5|664.3|660.5|664.22|660.42|17
1736677970000|2025-01-12 10:32:50|664.34|660.54|664.39|660.59|664.39|660.59|664.34|660.54|7
1736677980000|2025-01-12 10:33:00|664.38|660.58|664.31|660.51|664.38|660.58|664.23|660.43|12
1736677990000|2025-01-12 10:33:10|664.32|660.52|664.32|660.52|664.38|660.58|664.26|660.46|11
1736678000000|2025-01-12 10:33:20|664.44|660.64|664.17|660.37|664.51|660.71|664.16|660.36|17
1736678010000|2025-01-12 10:33:30|664.16|660.36|664.18|660.38|664.21|660.41|664.16|660.36|13
1736678020000|2025-01-12 10:33:40|664.2|660.4|664.75|660.95|664.75|660.95|664.19|660.39|20
1736678030000|2025-01-12 10:33:50|664.76|660.96|664.84|661.04|664.86|661.06|664.76|660.96|7
1736678040000|2025-01-12 10:34:00|664.83|661.03|664.58|660.78|664.83|661.03|664.55|660.75|18
1736678050000|2025-01-12 10:34:10|664.59|660.79|664.53|660.73|664.59|660.79|664.46|660.66|11
1736678070000|2025-01-12 10:34:30|664.62|660.82|664.59|660.79|664.63|660.83|664.59|660.79|6
1736678080000|2025-01-12 10:34:40|664.67|660.87|664.73|660.93|664.73|660.93|664.67|660.87|5
1736678090000|2025-01-12 10:34:50|664.72|660.92|664.72|660.92|664.72|660.92|664.72|660.92|1
1736678100000|2025-01-12 10:35:00|664.61|660.81|664.4|660.6|664.64|660.84|664.4|660.6|16
1736678110000|2025-01-12 10:35:10|664.42|660.62|664.47|660.67|664.66|660.86|664.41|660.61|19
1736678120000|2025-01-12 10:35:20|664.44|660.64|664.58|660.78|664.66|660.86|664.43|660.63|13
1736678130000|2025-01-12 10:35:30|664.59|660.79|664.68|660.88|664.93|661.13|664.59|660.79|25
1736678140000|2025-01-12 10:35:40|664.65|660.85|664.33|660.53|664.74|660.94|664.33|660.53|20
1736678150000|2025-01-12 10:35:50|664.39|660.59|664.37|660.57|664.43|660.63|664.37|660.57|8
1736678160000|2025-01-12 10:36:00|664.36|660.56|664.31|660.51|664.36|660.56|664.21|660.41|12
1736678170000|2025-01-12 10:36:10|664.34|660.54|664.57|660.77|664.57|660.77|664.27|660.47|15
1736678180000|2025-01-12 10:36:20|664.59|660.79|665.26|661.46|665.26|661.46|664.59|660.79|28
1736678190000|2025-01-12 10:36:30|665.25|661.45|665.14|661.34|665.26|661.46|665.11|661.31|22
1736678200000|2025-01-12 10:36:40|665.15|661.35|665.1|661.3|665.17|661.37|665.05|661.25|15
1736678210000|2025-01-12 10:36:50|665.02|661.22|665.2|661.4|665.2|661.4|664.94|661.14|12
1736678220000|2025-01-12 10:37:00|665.25|661.45|665.04|661.24|665.25|661.45|664.97|661.17|16
1736678230000|2025-01-12 10:37:10|665.03|661.23|665.36|661.56|665.36|661.56|665.03|661.23|15
1736678240000|2025-01-12 10:37:20|665.46|661.66|665.71|661.91|665.83|662.03|665.46|661.66|23
1736678250000|2025-01-12 10:37:30|665.72|661.92|665.68|661.88|665.74|661.94|665.67|661.87|14
1736678260000|2025-01-12 10:37:40|665.79|661.99|665.79|661.99|665.79|661.99|665.79|661.99|1
1736678270000|2025-01-12 10:37:50|665.78|661.98|666.1|662.3|666.1|662.3|665.78|661.98|21
1736678280000|2025-01-12 10:38:00|666.12|662.32|666.25|662.45|666.25|662.45|666|662.2|18
1736678290000|2025-01-12 10:38:10|666.24|662.44|666.46|662.66|666.54|662.74|666.22|662.42|18
1736678300000|2025-01-12 10:38:20|666.44|662.64|666.42|662.62|666.44|662.64|666.15|662.35|19
1736678310000|2025-01-12 10:38:30|666.43|662.63|666.34|662.54|666.54|662.74|666.34|662.54|20
1736678320000|2025-01-12 10:38:40|666.37|662.57|666.08|662.28|666.37|662.57|666.04|662.24|16
1736678330000|2025-01-12 10:38:50|666.07|662.27|666.08|662.28|666.19|662.39|666.06|662.26|15
1736678340000|2025-01-12 10:39:00|665.97|662.17|665.81|662.01|666.06|662.26|665.66|661.86|22
1736678350000|2025-01-12 10:39:10|665.8|662|665.88|662.08|665.94|662.14|665.76|661.96|17
1736678360000|2025-01-12 10:39:20|665.84|662.04|665.82|662.02|665.84|662.04|665.82|662.02|5
1736678370000|2025-01-12 10:39:30|665.83|662.03|665.83|662.03|665.83|662.03|665.82|662.02|5
1736678380000|2025-01-12 10:39:40|665.87|662.07|666.31|662.51|666.32|662.52|665.87|662.07|22
1736678390000|2025-01-12 10:39:50|666.32|662.52|666.19|662.39|666.4|662.6|666.19|662.39|18
1736678400000|2025-01-12 10:40:00|666.2|662.4|666.11|662.31|666.26|662.46|666.04|662.24|19
1736678410000|2025-01-12 10:40:10|666.13|662.33|666.32|662.52|666.37|662.57|666.13|662.33|15
1736678420000|2025-01-12 10:40:20|666.33|662.53|666.31|662.51|666.33|662.53|666.15|662.35|12
1736678430000|2025-01-12 10:40:30|666.32|662.52|666.32|662.52|666.33|662.53|666.31|662.51|6
1736678440000|2025-01-12 10:40:40|666.31|662.51|666.31|662.51|666.32|662.52|666.2|662.4|15
1736678450000|2025-01-12 10:40:50|666.32|662.52|666.37|662.57|666.37|662.57|666.32|662.52|4
1736678460000|2025-01-12 10:41:00|666.47|662.67|666.59|662.79|666.6|662.8|666.47|662.67|10
1736678470000|2025-01-12 10:41:10|666.61|662.81|666.55|662.75|666.61|662.81|666.46|662.66|9
1736678480000|2025-01-12 10:41:20|666.56|662.76|666.88|663.08|666.88|663.08|666.56|662.76|17
1736678490000|2025-01-12 10:41:30|666.87|663.07|667|663.2|667|663.2|666.87|663.07|5
1736678500000|2025-01-12 10:41:40|666.99|663.19|666.92|663.12|666.99|663.19|666.73|662.93|18
1736678510000|2025-01-12 10:41:50|666.93|663.13|666.79|662.99|666.99|663.19|666.77|662.97|20
1736678520000|2025-01-12 10:42:00|666.69|662.89|666.76|662.96|666.76|662.96|666.59|662.79|20
1736678530000|2025-01-12 10:42:10|666.78|662.98|666.62|662.82|666.83|663.03|666.59|662.79|17
1736678540000|2025-01-12 10:42:20|666.64|662.84|667.15|663.35|667.15|663.35|666.64|662.84|18
1736678550000|2025-01-12 10:42:30|667.17|663.37|667.16|663.36|667.17|663.37|667.16|663.36|4
1736678560000|2025-01-12 10:42:40|667.17|663.37|667.37|663.57|667.37|663.57|667.16|663.36|13
1736678570000|2025-01-12 10:42:50|667.39|663.59|667.49|663.69|667.61|663.81|667.39|663.59|12
1736678580000|2025-01-12 10:43:00|667.5|663.7|667.65|663.85|667.67|663.87|667.49|663.69|12
1736678590000|2025-01-12 10:43:10|667.43|663.63|667.21|663.41|667.43|663.63|667.21|663.41|16
1736678600000|2025-01-12 10:43:20|667.2|663.4|667.21|663.41|667.22|663.42|667.19|663.39|7
1736678610000|2025-01-12 10:43:30|667.22|663.42|667.33|663.53|667.33|663.53|667.22|663.42|15
1736678620000|2025-01-12 10:43:40|667.37|663.57|667.52|663.72|667.52|663.72|667.37|663.57|8
1736678630000|2025-01-12 10:43:50|667.46|663.66|667.47|663.67|667.49|663.69|667.44|663.64|6
1736678640000|2025-01-12 10:44:00|667.48|663.68|667.39|663.59|667.48|663.68|667.38|663.58|8
1736678650000|2025-01-12 10:44:10|667.41|663.61|667.4|663.6|667.41|663.61|667.4|663.6|4
1736678670000|2025-01-12 10:44:30|667.41|663.61|667.41|663.61|667.41|663.61|667.41|663.61|1
1736678680000|2025-01-12 10:44:40|667.37|663.57|667.26|663.46|667.37|663.57|667.21|663.41|12
1736678690000|2025-01-12 10:44:50|667.28|663.48|667.26|663.46|667.29|663.49|667.23|663.43|6
1736678700000|2025-01-12 10:45:00|667.25|663.45|667.46|663.66|667.46|663.66|667.11|663.31|22
1736678710000|2025-01-12 10:45:10|667.49|663.69|667.52|663.72|667.52|663.72|667.49|663.69|13
1736678720000|2025-01-12 10:45:20|667.46|663.66|667.68|663.88|667.75|663.95|667.46|663.66|13
1736678730000|2025-01-12 10:45:30|667.69|663.89|667.97|664.17|667.97|664.17|667.69|663.89|18
1736678740000|2025-01-12 10:45:40|667.88|664.08|668.11|664.31|668.11|664.31|667.87|664.07|17
1736678750000|2025-01-12 10:45:50|668.15|664.35|668.17|664.37|668.17|664.37|668.15|664.35|2
1736678760000|2025-01-12 10:46:00|668.08|664.28|667.88|664.08|668.08|664.28|667.88|664.08|16
1736678770000|2025-01-12 10:46:10|667.87|664.07|667.87|664.07|667.87|664.07|667.83|664.03|11
1736678780000|2025-01-12 10:46:20|667.83|664.03|667.69|663.89|667.83|664.03|667.66|663.86|14
1736678790000|2025-01-12 10:46:30|667.7|663.9|667.7|663.9|667.71|663.91|667.7|663.9|3
1736678800000|2025-01-12 10:46:40|667.72|663.92|667.58|663.78|667.72|663.92|667.57|663.77|7
1736678810000|2025-01-12 10:46:50|667.61|663.81|667.65|663.85|667.65|663.85|667.61|663.81|6
1736678820000|2025-01-12 10:47:00|667.63|663.83|668.04|664.24|668.16|664.36|667.63|663.83|17
1736678830000|2025-01-12 10:47:10|668.01|664.21|668.18|664.38|668.18|664.38|668.01|664.21|15
1736678840000|2025-01-12 10:47:20|668.19|664.39|668.36|664.56|668.36|664.56|668.19|664.39|10
1736678850000|2025-01-12 10:47:30|668.37|664.57|668.42|664.62|668.42|664.62|668.37|664.57|3
1736678860000|2025-01-12 10:47:40|668.59|664.79|668.64|664.84|668.64|664.84|668.59|664.79|6
1736678870000|2025-01-12 10:47:50|668.63|664.83|668.64|664.84|668.64|664.84|668.51|664.71|13
1736678880000|2025-01-12 10:48:00|668.65|664.85|668.66|664.86|668.71|664.91|668.65|664.85|9
1736678890000|2025-01-12 10:48:10|668.67|664.87|668.81|665.01|668.81|665.01|668.66|664.86|13
1736678900000|2025-01-12 10:48:20|668.82|665.02|668.9|665.1|668.9|665.1|668.82|665.02|7
1736678910000|2025-01-12 10:48:30|668.91|665.11|668.97|665.17|669.08|665.28|668.88|665.08|13
1736678920000|2025-01-12 10:48:40|668.93|665.13|668.97|665.17|668.98|665.18|668.79|664.99|14
1736678930000|2025-01-12 10:48:50|668.99|665.19|669.23|665.43|669.24|665.44|668.99|665.19|15
1736678940000|2025-01-12 10:49:00|669.24|665.44|669.43|665.63|669.46|665.66|669.24|665.44|19
1736678950000|2025-01-12 10:49:10|669.42|665.62|669.59|665.79|669.62|665.82|669.42|665.62|14
1736678960000|2025-01-12 10:49:20|669.61|665.81|669.55|665.75|669.61|665.81|669.53|665.73|11
1736678970000|2025-01-12 10:49:30|669.54|665.74|669.57|665.77|669.57|665.77|669.54|665.74|4
1736678980000|2025-01-12 10:49:40|669.58|665.78|669.61|665.81|669.61|665.81|669.58|665.78|4
1736678990000|2025-01-12 10:49:50|669.6|665.8|669.6|665.8|669.6|665.8|669.55|665.75|8
1736679000000|2025-01-12 10:50:00|669.59|665.79|669.4|665.6|669.59|665.79|669.4|665.6|9
1736679010000|2025-01-12 10:50:10|669.39|665.59|669.39|665.59|669.4|665.6|669.38|665.58|8
1736679020000|2025-01-12 10:50:20|669.38|665.58|669.44|665.64|669.44|665.64|669.38|665.58|4
1736679030000|2025-01-12 10:50:30|669.43|665.63|669.58|665.78|669.58|665.78|669.43|665.63|7
1736679040000|2025-01-12 10:50:40|669.53|665.73|669.53|665.73|669.53|665.73|669.53|665.73|1
1736679050000|2025-01-12 10:50:50|669.52|665.72|669.52|665.72|669.53|665.73|669.52|665.72|5
1736679060000|2025-01-12 10:51:00|669.53|665.73|669.5|665.7|669.58|665.78|669.5|665.7|5
1736679070000|2025-01-12 10:51:10|669.47|665.67|669.31|665.51|669.49|665.69|669.31|665.51|11
1736679080000|2025-01-12 10:51:20|669.34|665.54|669.34|665.54|669.37|665.57|669.31|665.51|12
1736679100000|2025-01-12 10:51:40|669.32|665.52|669.32|665.52|669.32|665.52|669.32|665.52|1
1736679110000|2025-01-12 10:51:50|669.31|665.51|669.16|665.36|669.31|665.51|669.12|665.32|11
1736679120000|2025-01-12 10:52:00|669.14|665.34|669.24|665.44|669.24|665.44|669.14|665.34|5
1736679130000|2025-01-12 10:52:10|669.23|665.43|669.21|665.41|669.23|665.43|669.19|665.39|7
1736679140000|2025-01-12 10:52:20|669.19|665.39|668.83|665.03|669.19|665.39|668.82|665.02|10
1736679150000|2025-01-12 10:52:30|668.81|665.01|668.81|665.01|668.81|665.01|668.71|664.91|12
1736679160000|2025-01-12 10:52:40|668.82|665.02|668.85|665.05|668.85|665.05|668.82|665.02|9
1736679170000|2025-01-12 10:52:50|668.81|665.01|668.82|665.02|668.83|665.03|668.81|665.01|5
1736679180000|2025-01-12 10:53:00|668.84|665.04|668.84|665.04|668.85|665.05|668.78|664.98|8
1736679190000|2025-01-12 10:53:10|668.89|665.09|668.92|665.12|668.92|665.12|668.77|664.97|12
1736679200000|2025-01-12 10:53:20|668.94|665.14|668.98|665.18|668.99|665.19|668.9|665.1|10
1736679210000|2025-01-12 10:53:30|668.97|665.17|669.18|665.38|669.18|665.38|668.97|665.17|10
1736679220000|2025-01-12 10:53:40|669.17|665.37|669.17|665.37|669.18|665.38|669.07|665.27|11
1736679230000|2025-01-12 10:53:50|669.19|665.39|669.21|665.41|669.26|665.46|669.19|665.39|11
1736679240000|2025-01-12 10:54:00|669.22|665.42|669.21|665.41|669.22|665.42|669.21|665.41|4
1736679250000|2025-01-12 10:54:10|669.24|665.44|669.57|665.77|669.57|665.77|669.24|665.44|14
1736679260000|2025-01-12 10:54:20|669.56|665.76|669.25|665.45|669.57|665.77|669.24|665.44|13
1736679270000|2025-01-12 10:54:30|669.29|665.49|669.3|665.5|669.35|665.55|669.24|665.44|11
1736679280000|2025-01-12 10:54:40|669.29|665.49|669.33|665.53|669.33|665.53|669.29|665.49|4
1736679290000|2025-01-12 10:54:50|669.32|665.52|669.32|665.52|669.32|665.52|669.32|665.52|1
1736679300000|2025-01-12 10:55:00|669.33|665.53|669.18|665.38|669.43|665.63|669.18|665.38|15
1736679310000|2025-01-12 10:55:10|669.19|665.39|669.3|665.5|669.31|665.51|669.19|665.39|7
1736679320000|2025-01-12 10:55:20|669.29|665.49|669.26|665.46|669.29|665.49|669.26|665.46|2
1736679330000|2025-01-12 10:55:30|669.24|665.44|668.95|665.15|669.24|665.44|668.93|665.13|15
1736679340000|2025-01-12 10:55:40|669|665.2|669.04|665.24|669.04|665.24|669|665.2|5
1736679350000|2025-01-12 10:55:50|669.06|665.26|669.2|665.4|669.25|665.45|669.06|665.26|13
1736679360000|2025-01-12 10:56:00|669.17|665.37|668.88|665.08|669.17|665.37|668.88|665.08|10
1736679370000|2025-01-12 10:56:10|668.87|665.07|669.03|665.23|669.04|665.24|668.87|665.07|12
1736679380000|2025-01-12 10:56:20|669.04|665.24|669.2|665.4|669.2|665.4|669.04|665.24|11
1736679390000|2025-01-12 10:56:30|669.21|665.41|669.43|665.63|669.43|665.63|669.2|665.4|9
1736679400000|2025-01-12 10:56:40|669.45|665.65|669.36|665.56|669.5|665.7|669.32|665.52|8
1736679410000|2025-01-12 10:56:50|669.38|665.58|669.27|665.47|669.39|665.59|669.27|665.47|5
1736679420000|2025-01-12 10:57:00|669.22|665.42|669.14|665.34|669.22|665.42|669.05|665.25|20
1736679430000|2025-01-12 10:57:10|669.13|665.33|669.07|665.27|669.13|665.33|669.06|665.26|9
1736679440000|2025-01-12 10:57:20|669.09|665.29|669.13|665.33|669.13|665.33|669.04|665.24|9
1736679450000|2025-01-12 10:57:30|669.12|665.32|669.3|665.5|669.31|665.51|669.07|665.27|12
1736679460000|2025-01-12 10:57:40|669.29|665.49|669.3|665.5|669.31|665.51|669.26|665.46|6
1736679490000|2025-01-12 10:58:10|669.04|665.24|669.13|665.33|669.13|665.33|669.04|665.24|4
1736679500000|2025-01-12 10:58:20|669.1|665.3|668.95|665.15|669.1|665.3|668.94|665.14|12
1736679510000|2025-01-12 10:58:30|668.98|665.18|669.01|665.21|669.02|665.22|668.97|665.17|9
1736679520000|2025-01-12 10:58:40|668.98|665.18|668.95|665.15|668.98|665.18|668.95|665.15|3
1736679530000|2025-01-12 10:58:50|669|665.2|669.22|665.42|669.22|665.42|669|665.2|8
1736679540000|2025-01-12 10:59:00|669.26|665.46|669.24|665.44|669.28|665.48|669.22|665.42|10
1736679560000|2025-01-12 10:59:20|669.25|665.45|669.26|665.46|669.32|665.52|669.24|665.44|12
1736679570000|2025-01-12 10:59:30|669.27|665.47|669.31|665.51|669.32|665.52|669.24|665.44|10
1736679580000|2025-01-12 10:59:40|669.3|665.5|669.04|665.24|669.3|665.5|669.04|665.24|8
1736679590000|2025-01-12 10:59:50|669.02|665.22|669.06|665.26|669.06|665.26|669.02|665.22|3
1736679600000|2025-01-12 11:00:00|669.07|665.27|669.03|665.23|669.17|665.37|669.01|665.21|19
1736679610000|2025-01-12 11:00:10|669.09|665.29|669.4|665.6|669.4|665.6|669.09|665.29|14
1736679620000|2025-01-12 11:00:20|669.41|665.61|669.34|665.54|669.41|665.61|669.32|665.52|9
1736679630000|2025-01-12 11:00:30|669.39|665.59|669.49|665.69|669.57|665.77|669.39|665.59|17
1736679640000|2025-01-12 11:00:40|669.48|665.68|669.7|665.9|669.71|665.91|669.48|665.68|23
1736679650000|2025-01-12 11:00:50|669.61|665.81|669.57|665.77|669.63|665.83|669.57|665.77|14
1736679660000|2025-01-12 11:01:00|669.46|665.66|669.43|665.63|669.53|665.73|669.43|665.63|19
1736679670000|2025-01-12 11:01:10|669.44|665.64|669.34|665.54|669.44|665.64|669.34|665.54|3
1736679680000|2025-01-12 11:01:20|669.36|665.56|669.21|665.41|669.36|665.56|669.17|665.37|11
1736679690000|2025-01-12 11:01:30|669.17|665.37|668.89|665.09|669.17|665.37|668.85|665.05|16
1736679700000|2025-01-12 11:01:40|668.87|665.07|668.3|664.5|668.88|665.08|668.3|664.5|16
1736679710000|2025-01-12 11:01:50|668.34|664.54|668.34|664.54|668.42|664.62|668.32|664.52|12
1736679720000|2025-01-12 11:02:00|668.35|664.55|668.2|664.4|668.35|664.55|668.19|664.39|18
1736679730000|2025-01-12 11:02:10|668.19|664.39|668.47|664.67|668.47|664.67|668.19|664.39|9
1736679740000|2025-01-12 11:02:20|668.49|664.69|668.59|664.79|668.59|664.79|668.49|664.69|11
1736679750000|2025-01-12 11:02:30|668.58|664.78|668.3|664.5|668.58|664.78|668.3|664.5|12
1736679760000|2025-01-12 11:02:40|668.27|664.47|668.15|664.35|668.28|664.48|668.15|664.35|15
1736679770000|2025-01-12 11:02:50|668.16|664.36|668.08|664.28|668.16|664.36|668.04|664.24|12
1736679780000|2025-01-12 11:03:00|668.09|664.29|668.02|664.22|668.13|664.33|668.01|664.21|6
1736679790000|2025-01-12 11:03:10|667.96|664.16|667.99|664.19|667.99|664.19|667.93|664.13|6
1736679800000|2025-01-12 11:03:20|668|664.2|667.83|664.03|668.03|664.23|667.82|664.02|17
1736679810000|2025-01-12 11:03:30|667.82|664.02|667.74|663.94|667.82|664.02|667.72|663.92|10
1736679820000|2025-01-12 11:03:40|667.73|663.93|667.74|663.94|667.83|664.03|667.7|663.9|13
1736679830000|2025-01-12 11:03:50|667.78|663.98|667.66|663.86|667.79|663.99|667.64|663.84|8
1736679840000|2025-01-12 11:04:00|667.7|663.9|668.28|664.48|668.31|664.51|667.69|663.89|24
1736679850000|2025-01-12 11:04:10|668.21|664.41|668.04|664.24|668.21|664.41|668.01|664.21|13
1736679860000|2025-01-12 11:04:20|668.05|664.25|668.19|664.39|668.19|664.39|668.04|664.24|7
1736679870000|2025-01-12 11:04:30|668.17|664.37|667.94|664.14|668.18|664.38|667.94|664.14|11
1736679880000|2025-01-12 11:04:40|667.98|664.18|667.7|663.9|667.98|664.18|667.7|663.9|16
1736679890000|2025-01-12 11:04:50|667.76|663.96|667.61|663.81|667.79|663.99|667.6|663.8|18
1736679900000|2025-01-12 11:05:00|667.6|663.8|667.53|663.73|667.6|663.8|667.51|663.71|9
1736679910000|2025-01-12 11:05:10|667.51|663.71|667.41|663.61|667.51|663.71|667.41|663.61|6
1736679920000|2025-01-12 11:05:20|667.46|663.66|667.44|663.64|667.46|663.66|667.44|663.64|3
1736679930000|2025-01-12 11:05:30|667.5|663.7|667.57|663.77|667.57|663.77|667.5|663.7|5
1736679940000|2025-01-12 11:05:40|667.59|663.79|667.97|664.17|667.97|664.17|667.59|663.79|16
1736679950000|2025-01-12 11:05:50|667.98|664.18|668.52|664.72|668.52|664.72|667.98|664.18|19
1736679960000|2025-01-12 11:06:00|668.54|664.74|668.49|664.69|668.55|664.75|668.41|664.61|16
1736679970000|2025-01-12 11:06:10|668.43|664.63|668.36|664.56|668.45|664.65|668.36|664.56|7
1736679980000|2025-01-12 11:06:20|668.37|664.57|668.55|664.75|668.56|664.76|668.35|664.55|13
1736679990000|2025-01-12 11:06:30|668.58|664.78|668.98|665.18|668.98|665.18|668.58|664.78|22
1736680000000|2025-01-12 11:06:40|668.96|665.16|669.21|665.41|669.23|665.43|668.96|665.16|16
1736680010000|2025-01-12 11:06:50|669.2|665.4|669.23|665.43|669.23|665.43|669.13|665.33|9
1736680020000|2025-01-12 11:07:00|669.22|665.42|669.44|665.64|669.44|665.64|669.15|665.35|18
1736680030000|2025-01-12 11:07:10|669.46|665.66|669.36|665.56|669.59|665.79|669.36|665.56|9
1736680040000|2025-01-12 11:07:20|669.5|665.7|669.68|665.88|669.68|665.88|669.45|665.65|14
1736680050000|2025-01-12 11:07:30|669.69|665.89|669.87|666.07|669.87|666.07|669.69|665.89|7
1736680060000|2025-01-12 11:07:40|669.86|666.06|669.98|666.18|670|666.2|669.82|666.02|13
1736680070000|2025-01-12 11:07:50|670.01|666.21|670.1|666.3|670.2|666.4|670.01|666.21|10
1736680080000|2025-01-12 11:08:00|670.11|666.31|670.28|666.48|670.36|666.56|670.11|666.31|19
1736680090000|2025-01-12 11:08:10|670.31|666.51|670.56|666.76|670.56|666.76|670.3|666.5|11
1736680100000|2025-01-12 11:08:20|670.52|666.72|670.3|666.5|670.55|666.75|670.3|666.5|11
1736680110000|2025-01-12 11:08:30|670.29|666.49|670.32|666.52|670.32|666.52|670.29|666.49|4
1736680120000|2025-01-12 11:08:40|670.31|666.51|670.31|666.51|670.35|666.55|670.21|666.41|15
1736680130000|2025-01-12 11:08:50|670.3|666.5|670.26|666.46|670.36|666.56|670.24|666.44|13
1736680140000|2025-01-12 11:09:00|670.27|666.47|670.34|666.54|670.36|666.56|670.27|666.47|11
1736680150000|2025-01-12 11:09:10|670.28|666.48|669.95|666.15|670.29|666.49|669.95|666.15|21
1736680160000|2025-01-12 11:09:20|669.96|666.16|670.1|666.3|670.1|666.3|669.96|666.16|10
1736680170000|2025-01-12 11:09:30|670.12|666.32|670.07|666.27|670.12|666.32|670.07|666.27|2
1736680180000|2025-01-12 11:09:40|669.78|665.98|669.64|665.84|669.78|665.98|669.64|665.84|5
1736680190000|2025-01-12 11:09:50|669.6|665.8|669.64|665.84|669.64|665.84|669.56|665.76|9
1736680200000|2025-01-12 11:10:00|669.65|665.85|669.61|665.81|669.7|665.9|669.6|665.8|7
1736680210000|2025-01-12 11:10:10|669.66|665.86|669.61|665.81|669.66|665.86|669.57|665.77|8
1736680220000|2025-01-12 11:10:20|669.6|665.8|669.88|666.08|669.88|666.08|669.6|665.8|11
1736680230000|2025-01-12 11:10:30|669.86|666.06|669.93|666.13|669.93|666.13|669.74|665.94|11
1736680240000|2025-01-12 11:10:40|669.92|666.12|669.96|666.16|669.97|666.17|669.9|666.1|6
1736680250000|2025-01-12 11:10:50|669.97|666.17|670.08|666.28|670.08|666.28|669.97|666.17|10
1736680260000|2025-01-12 11:11:00|670.06|666.26|669.96|666.16|670.08|666.28|669.87|666.07|12
1736680270000|2025-01-12 11:11:10|670.01|666.21|670.3|666.5|670.3|666.5|670.01|666.21|13
1736680280000|2025-01-12 11:11:20|670.31|666.51|670.14|666.34|670.36|666.56|670.14|666.34|14
1736680290000|2025-01-12 11:11:30|670.12|666.32|669.99|666.19|670.14|666.34|669.98|666.18|10
1736680300000|2025-01-12 11:11:40|670.01|666.21|670.04|666.24|670.09|666.29|670.01|666.21|8
1736680310000|2025-01-12 11:11:50|670.03|666.23|670.2|666.4|670.2|666.4|670.03|666.23|9
1736680320000|2025-01-12 11:12:00|670.15|666.35|670.1|666.3|670.15|666.35|670|666.2|10
1736680330000|2025-01-12 11:12:10|670.12|666.32|670.2|666.4|670.22|666.42|670.11|666.31|13
1736680340000|2025-01-12 11:12:20|670.22|666.42|670.36|666.56|670.36|666.56|670.21|666.41|10
1736680350000|2025-01-12 11:12:30|670.37|666.57|670.26|666.46|670.38|666.58|670.22|666.42|14
1736680360000|2025-01-12 11:12:40|670.27|666.47|670.27|666.47|670.28|666.48|670.27|666.47|3
1736680380000|2025-01-12 11:13:00|669.97|666.17|669.97|666.17|669.97|666.17|669.97|666.17|1
1736680390000|2025-01-12 11:13:10|670.03|666.23|670.18|666.38|670.18|666.38|670.03|666.23|5
1736680400000|2025-01-12 11:13:20|670.19|666.39|670.26|666.46|670.26|666.46|670.19|666.39|5
1736680410000|2025-01-12 11:13:30|670.27|666.47|670.36|666.56|670.36|666.56|670.27|666.47|10
1736680420000|2025-01-12 11:13:40|670.35|666.55|670.41|666.61|670.42|666.62|670.35|666.55|10
1736680430000|2025-01-12 11:13:50|670.4|666.6|670.29|666.49|670.41|666.61|670.29|666.49|10
1736680440000|2025-01-12 11:14:00|670.19|666.39|670.27|666.47|670.29|666.49|670.12|666.32|14
1736680450000|2025-01-12 11:14:10|670.29|666.49|670.29|666.49|670.3|666.5|670.28|666.48|5
1736680460000|2025-01-12 11:14:20|670.31|666.51|670.31|666.51|670.31|666.51|670.31|666.51|1
1736680470000|2025-01-12 11:14:30|670.33|666.53|670.65|666.85|670.65|666.85|670.33|666.53|15
1736680480000|2025-01-12 11:14:40|670.6|666.8|670.48|666.68|670.6|666.8|670.38|666.58|10
1736680490000|2025-01-12 11:14:50|670.49|666.69|670.54|666.74|670.56|666.76|670.49|666.69|10
1736680500000|2025-01-12 11:15:00|670.55|666.75|670.32|666.52|670.55|666.75|670.32|666.52|11
1736680510000|2025-01-12 11:15:10|670.33|666.53|670.53|666.73|670.55|666.75|670.3|666.5|14
1736680520000|2025-01-12 11:15:20|670.52|666.72|670.49|666.69|670.52|666.72|670.38|666.58|10
1736680530000|2025-01-12 11:15:30|670.45|666.65|670.37|666.57|670.45|666.65|670.37|666.57|3
1736680540000|2025-01-12 11:15:40|670.35|666.55|670.27|666.47|670.41|666.61|670.27|666.47|12
1736680550000|2025-01-12 11:15:50|670.22|666.42|669.94|666.14|670.22|666.42|669.93|666.13|14
1736680560000|2025-01-12 11:16:00|669.99|666.19|670.08|666.28|670.08|666.28|669.99|666.19|4
1736680570000|2025-01-12 11:16:10|670.42|666.62|670.42|666.62|670.44|666.64|670.42|666.62|4
1736680580000|2025-01-12 11:16:20|670.43|666.63|670.49|666.69|670.49|666.69|670.43|666.63|7
1736680590000|2025-01-12 11:16:30|670.48|666.68|670.44|666.64|670.49|666.69|670.44|666.64|5
1736680600000|2025-01-12 11:16:40|670.45|666.65|670.51|666.71|670.52|666.72|670.45|666.65|10
1736680610000|2025-01-12 11:16:50|670.49|666.69|670.6|666.8|670.64|666.84|670.49|666.69|10
1736680620000|2025-01-12 11:17:00|670.61|666.81|670.75|666.95|670.75|666.95|670.57|666.77|12
1736680630000|2025-01-12 11:17:10|670.77|666.97|671.05|667.25|671.05|667.25|670.77|666.97|13
1736680640000|2025-01-12 11:17:20|671.06|667.26|671.09|667.29|671.09|667.29|671.04|667.24|9
1736680650000|2025-01-12 11:17:30|671.08|667.28|671.64|667.84|671.64|667.84|671.08|667.28|20
1736680660000|2025-01-12 11:17:40|671.63|667.83|671.16|667.36|671.64|667.84|671.16|667.36|16
1736680670000|2025-01-12 11:17:50|671.17|667.37|671.17|667.37|671.18|667.38|671.17|667.37|5
1736680680000|2025-01-12 11:18:00|671.16|667.36|670.99|667.19|671.17|667.37|670.99|667.19|10
1736680690000|2025-01-12 11:18:10|671.03|667.23|671.18|667.38|671.24|667.44|671.03|667.23|10
1736680700000|2025-01-12 11:18:20|670.98|667.18|671.45|667.65|671.45|667.65|670.97|667.17|26
1736680710000|2025-01-12 11:18:30|671.44|667.64|671.5|667.7|671.69|667.89|671.44|667.64|22
1736680720000|2025-01-12 11:18:40|671.51|667.71|671.54|667.74|671.59|667.79|671.5|667.7|15
1736680730000|2025-01-12 11:18:50|671.53|667.73|671.64|667.84|671.65|667.85|671.51|667.71|13
1736680740000|2025-01-12 11:19:00|671.63|667.83|671.48|667.68|671.63|667.83|671.42|667.62|16
1736680750000|2025-01-12 11:19:10|671.47|667.67|671.41|667.61|671.49|667.69|671.41|667.61|13
1736680760000|2025-01-12 11:19:20|671.42|667.62|671.59|667.79|671.59|667.79|671.42|667.62|13
1736680770000|2025-01-12 11:19:30|671.58|667.78|671.63|667.83|671.63|667.83|671.54|667.74|11
1736680780000|2025-01-12 11:19:40|671.67|667.87|671.54|667.74|671.67|667.87|671.49|667.69|12
1736680790000|2025-01-12 11:19:50|671.59|667.79|671.54|667.74|671.59|667.79|671.45|667.65|15
1736680800000|2025-01-12 11:20:00|671.55|667.75|671.36|667.56|671.62|667.82|671.36|667.56|25
1736680810000|2025-01-12 11:20:10|671.35|667.55|671.03|667.23|671.35|667.55|671.01|667.21|14
1736680820000|2025-01-12 11:20:20|671.02|667.22|671.02|667.22|671.03|667.23|671.01|667.21|8
1736680830000|2025-01-12 11:20:30|671.01|667.21|670.73|666.93|671.01|667.21|670.73|666.93|12
1736680840000|2025-01-12 11:20:40|670.74|666.94|670.81|667.01|670.85|667.05|670.74|666.94|11
1736680850000|2025-01-12 11:20:50|670.8|667|670.89|667.09|670.9|667.1|670.8|667|10
1736680860000|2025-01-12 11:21:00|670.8|667|671.39|667.59|671.51|667.71|670.8|667|29
1736680870000|2025-01-12 11:21:10|671.4|667.6|671.14|667.34|671.44|667.64|671.11|667.31|10
1736680880000|2025-01-12 11:21:20|671.15|667.35|671.12|667.32|671.15|667.35|671.02|667.22|12
1736680890000|2025-01-12 11:21:30|671.11|667.31|671.19|667.39|671.19|667.39|671.1|667.3|11
1736680900000|2025-01-12 11:21:40|671.24|667.44|671.52|667.72|671.62|667.82|671.24|667.44|19
1736680910000|2025-01-12 11:21:50|671.53|667.73|671.61|667.81|671.61|667.81|671.53|667.73|3
1736680920000|2025-01-12 11:22:00|671.64|667.84|671.75|667.95|671.76|667.96|671.64|667.84|7
1736680930000|2025-01-12 11:22:10|671.65|667.85|671.71|667.91|671.73|667.93|671.65|667.85|19
1736680940000|2025-01-12 11:22:20|671.69|667.89|671.56|667.76|671.69|667.89|671.44|667.64|14
1736680950000|2025-01-12 11:22:30|671.55|667.75|671.34|667.54|671.57|667.77|671.29|667.49|14
1736680960000|2025-01-12 11:22:40|671.33|667.53|671.07|667.27|671.34|667.54|671.07|667.27|11
1736680970000|2025-01-12 11:22:50|671.12|667.32|671.17|667.37|671.27|667.47|671.11|667.31|8
1736680980000|2025-01-12 11:23:00|671.2|667.4|671.22|667.42|671.23|667.43|671.07|667.27|12
1736680990000|2025-01-12 11:23:10|671.21|667.41|671.03|667.23|671.22|667.42|670.98|667.18|18
1736681000000|2025-01-12 11:23:20|670.99|667.19|671.01|667.21|671.03|667.23|670.99|667.19|8
1736681010000|2025-01-12 11:23:30|671.07|667.27|670.93|667.13|671.08|667.28|670.92|667.12|16
1736681020000|2025-01-12 11:23:40|670.92|667.12|671.11|667.31|671.12|667.32|670.92|667.12|12
1736681030000|2025-01-12 11:23:50|671.07|667.27|670.93|667.13|671.07|667.27|670.93|667.13|8
1736681040000|2025-01-12 11:24:00|670.94|667.14|670.21|666.41|670.96|667.16|670.19|666.39|19
1736681050000|2025-01-12 11:24:10|670.24|666.44|670.22|666.42|670.24|666.44|670.19|666.39|8
1736681060000|2025-01-12 11:24:20|670.19|666.39|670.21|666.41|670.21|666.41|670.19|666.39|5
1736681070000|2025-01-12 11:24:30|670.2|666.4|670.25|666.45|670.25|666.45|670.2|666.4|5
1736681080000|2025-01-12 11:24:40|670.26|666.46|670.5|666.7|670.56|666.76|670.26|666.46|25
1736681090000|2025-01-12 11:24:50|670.51|666.71|670.5|666.7|670.59|666.79|670.42|666.62|16
1736681100000|2025-01-12 11:25:00|670.51|666.71|670.32|666.52|670.59|666.79|670.32|666.52|18
1736681110000|2025-01-12 11:25:10|670.35|666.55|670.34|666.54|670.37|666.57|670.3|666.5|8
1736681120000|2025-01-12 11:25:20|670.33|666.53|670.15|666.35|670.33|666.53|670.15|666.35|12
1736681130000|2025-01-12 11:25:30|670.16|666.36|670|666.2|670.16|666.36|670|666.2|20
1736681140000|2025-01-12 11:25:40|670.01|666.21|670|666.2|670.01|666.21|670|666.2|2
1736681150000|2025-01-12 11:25:50|670.02|666.22|670.28|666.48|670.28|666.48|670|666.2|12
1736681160000|2025-01-12 11:26:00|670.31|666.51|670.4|666.6|670.53|666.73|670.31|666.51|16
1736681170000|2025-01-12 11:26:10|670.43|666.63|670.47|666.67|670.6|666.8|670.43|666.63|15
1736681180000|2025-01-12 11:26:20|670.44|666.64|670.26|666.46|670.44|666.64|670.26|666.46|15
1736681190000|2025-01-12 11:26:30|670.21|666.41|670.18|666.38|670.21|666.41|670.17|666.37|4
1736681210000|2025-01-12 11:26:50|670.09|666.29|670.01|666.21|670.09|666.29|670|666.2|7
1736681220000|2025-01-12 11:27:00|670|666.2|669.96|666.16|670|666.2|669.96|666.16|5
1736681230000|2025-01-12 11:27:10|669.88|666.08|670|666.2|670.01|666.21|669.88|666.08|9
1736681240000|2025-01-12 11:27:20|670.01|666.21|670|666.2|670.01|666.21|669.9|666.1|16
1736681250000|2025-01-12 11:27:30|670.01|666.21|670.08|666.28|670.13|666.33|670.01|666.21|13
1736681260000|2025-01-12 11:27:40|670.07|666.27|670.18|666.38|670.27|666.47|670.07|666.27|21
1736681270000|2025-01-12 11:27:50|670.13|666.33|670.1|666.3|670.13|666.33|670.08|666.28|8
1736681280000|2025-01-12 11:28:00|670.11|666.31|670.38|666.58|670.38|666.58|670.11|666.31|12
1736681290000|2025-01-12 11:28:10|670.41|666.61|670.87|667.07|670.87|667.07|670.41|666.61|20
1736681300000|2025-01-12 11:28:20|670.88|667.08|670.88|667.08|670.9|667.1|670.86|667.06|5
1736681310000|2025-01-12 11:28:30|670.9|667.1|670.99|667.19|670.99|667.19|670.85|667.05|16
1736681320000|2025-01-12 11:28:40|670.88|667.08|670.88|667.08|670.89|667.09|670.87|667.07|7
1736681330000|2025-01-12 11:28:50|670.87|667.07|670.81|667.01|670.87|667.07|670.77|666.97|5
1736681340000|2025-01-12 11:29:00|670.83|667.03|671.01|667.21|671.01|667.21|670.81|667.01|12
1736681350000|2025-01-12 11:29:10|671.02|667.22|671.4|667.6|671.47|667.67|671.02|667.22|24
1736681360000|2025-01-12 11:29:20|671.43|667.63|671.47|667.67|671.47|667.67|671.43|667.63|6
1736681370000|2025-01-12 11:29:30|671.48|667.68|671.48|667.68|671.48|667.68|671.47|667.67|7
1736681380000|2025-01-12 11:29:40|671.49|667.69|671.39|667.59|671.57|667.77|671.39|667.59|13
1736681390000|2025-01-12 11:29:50|671.4|667.6|671.54|667.74|671.54|667.74|671.4|667.6|5
1736681400000|2025-01-12 11:30:00|671.73|667.93|671.67|667.87|671.73|667.93|671.65|667.85|4
1736681410000|2025-01-12 11:30:10|671.68|667.88|671.21|667.41|671.68|667.88|671.21|667.41|23
1736681420000|2025-01-12 11:30:20|671.18|667.38|671.12|667.32|671.2|667.4|671.07|667.27|15
1736681430000|2025-01-12 11:30:30|671.11|667.31|670.97|667.17|671.11|667.31|670.97|667.17|17
1736681440000|2025-01-12 11:30:40|670.95|667.15|671.05|667.25|671.22|667.42|670.94|667.14|14
1736681450000|2025-01-12 11:30:50|671.01|667.21|671.05|667.25|671.05|667.25|671.01|667.21|4
1736681460000|2025-01-12 11:31:00|671.04|667.24|671.05|667.25|671.05|667.25|670.97|667.17|5
1736681470000|2025-01-12 11:31:10|670.97|667.17|671.04|667.24|671.04|667.24|670.96|667.16|6
1736681480000|2025-01-12 11:31:20|671.05|667.25|671.05|667.25|671.05|667.25|671.05|667.25|1
1736681500000|2025-01-12 11:31:40|671.03|667.23|671.04|667.24|671.04|667.24|670.96|667.16|6
1736681510000|2025-01-12 11:31:50|670.93|667.13|671.05|667.25|671.05|667.25|670.93|667.13|12
1736681520000|2025-01-12 11:32:00|671.04|667.24|671.05|667.25|671.05|667.25|671.01|667.21|4
1736681540000|2025-01-12 11:32:20|670.92|667.12|670.8|667|670.92|667.12|670.75|666.95|11
1736681550000|2025-01-12 11:32:30|670.67|666.87|670.7|666.9|670.7|666.9|670.5|666.7|13
1736681560000|2025-01-12 11:32:40|670.69|666.89|670.48|666.68|670.7|666.9|670.44|666.64|7
1736681570000|2025-01-12 11:32:50|670.49|666.69|670.42|666.62|670.52|666.72|670.41|666.61|11
1736681580000|2025-01-12 11:33:00|670.44|666.64|670.57|666.77|670.57|666.77|670.44|666.64|12
1736681600000|2025-01-12 11:33:20|670.55|666.75|670.59|666.79|670.59|666.79|670.55|666.75|4
1736681610000|2025-01-12 11:33:30|670.62|666.82|670.9|667.1|671.09|667.29|670.62|666.82|11
1736681620000|2025-01-12 11:33:40|670.89|667.09|670.58|666.78|670.89|667.09|670.56|666.76|24
1736681630000|2025-01-12 11:33:50|670.57|666.77|670.53|666.73|670.57|666.77|670.4|666.6|9
1736681640000|2025-01-12 11:34:00|670.4|666.6|670.59|666.79|670.59|666.79|670.4|666.6|17
1736681650000|2025-01-12 11:34:10|670.65|666.85|670.61|666.81|670.65|666.85|670.48|666.68|17
1736681660000|2025-01-12 11:34:20|670.63|666.83|670.62|666.82|670.76|666.96|670.61|666.81|14
1736681670000|2025-01-12 11:34:30|670.61|666.81|670.48|666.68|670.63|666.83|670.48|666.68|5
1736681680000|2025-01-12 11:34:40|670.47|666.67|670.47|666.67|670.47|666.67|670.46|666.66|3
1736681690000|2025-01-12 11:34:50|670.63|666.83|670.66|666.86|670.71|666.91|670.63|666.83|10
1736681700000|2025-01-12 11:35:00|670.61|666.81|670.47|666.67|670.61|666.81|670.47|666.67|8
1736681710000|2025-01-12 11:35:10|670.46|666.66|670.5|666.7|670.63|666.83|670.42|666.62|16
1736681720000|2025-01-12 11:35:20|670.49|666.69|670.67|666.87|670.69|666.89|670.49|666.69|19
1736681730000|2025-01-12 11:35:30|670.66|666.86|670.62|666.82|670.76|666.96|670.62|666.82|14
1736681740000|2025-01-12 11:35:40|670.7|666.9|670.67|666.87|670.7|666.9|670.66|666.86|6
1736681750000|2025-01-12 11:35:50|670.68|666.88|670.76|666.96|670.98|667.18|670.68|666.88|21
1736681760000|2025-01-12 11:36:00|670.72|666.92|670.51|666.71|670.72|666.92|670.51|666.71|8
1736681770000|2025-01-12 11:36:10|670.52|666.72|670.88|667.08|670.96|667.16|670.5|666.7|22
1736681780000|2025-01-12 11:36:20|670.9|667.1|671.14|667.34|671.15|667.35|670.9|667.1|18
1736681790000|2025-01-12 11:36:30|671.15|667.35|671.07|667.27|671.19|667.39|671.07|667.27|4
1736681800000|2025-01-12 11:36:40|671.17|667.37|671.16|667.36|671.17|667.37|671.16|667.36|2
1736681810000|2025-01-12 11:36:50|671.17|667.37|671.01|667.21|671.17|667.37|671|667.2|12
1736681820000|2025-01-12 11:37:00|671|667.2|670.74|666.94|671|667.2|670.71|666.91|10
1736681830000|2025-01-12 11:37:10|670.77|666.97|670.84|667.04|670.84|667.04|670.74|666.94|18
1736681840000|2025-01-12 11:37:20|670.82|667.02|670.97|667.17|671.07|667.27|670.82|667.02|13
1736681850000|2025-01-12 11:37:30|670.98|667.18|671.02|667.22|671.02|667.22|670.89|667.09|17
1736681860000|2025-01-12 11:37:40|671.04|667.24|671.32|667.52|671.32|667.52|671.04|667.24|19
1736681870000|2025-01-12 11:37:50|671.21|667.41|671.24|667.44|671.24|667.44|671.2|667.4|12
1736681880000|2025-01-12 11:38:00|671.22|667.42|671.28|667.48|671.29|667.49|671.22|667.42|10
1736681890000|2025-01-12 11:38:10|671.18|667.38|671.11|667.31|671.18|667.38|671.11|667.31|13
1736681900000|2025-01-12 11:38:20|671.1|667.3|671|667.2|671.1|667.3|671|667.2|4
1736681910000|2025-01-12 11:38:30|671.02|667.22|671.14|667.34|671.15|667.35|671.02|667.22|9
1736681920000|2025-01-12 11:38:40|671.13|667.33|671.25|667.45|671.26|667.46|671.13|667.33|8
1736681930000|2025-01-12 11:38:50|671.26|667.46|671.3|667.5|671.34|667.54|671.26|667.46|17
1736681940000|2025-01-12 11:39:00|671.29|667.49|671.3|667.5|671.3|667.5|671.29|667.49|2
1736681950000|2025-01-12 11:39:10|671.32|667.52|671.37|667.57|671.41|667.61|671.32|667.52|9
1736681960000|2025-01-12 11:39:20|671.38|667.58|671.25|667.45|671.38|667.58|671.23|667.43|8
1736681970000|2025-01-12 11:39:30|671.24|667.44|671.23|667.43|671.26|667.46|671.23|667.43|5
1736681980000|2025-01-12 11:39:40|671.24|667.44|671.24|667.44|671.25|667.45|671.23|667.43|5
1736681990000|2025-01-12 11:39:50|671.23|667.43|671.23|667.43|671.24|667.44|671.23|667.43|3
1736682000000|2025-01-12 11:40:00|671.29|667.49|671.15|667.35|671.3|667.5|671.15|667.35|14
1736682010000|2025-01-12 11:40:10|671.16|667.36|671.41|667.61|671.41|667.61|671.15|667.35|11
1736682020000|2025-01-12 11:40:20|671.43|667.63|671.39|667.59|671.46|667.66|671.36|667.56|12
1736682030000|2025-01-12 11:40:30|671.4|667.6|671.65|667.85|671.65|667.85|671.4|667.6|12
1736682040000|2025-01-12 11:40:40|671.7|667.9|671.83|668.03|671.84|668.04|671.7|667.9|11
1736682050000|2025-01-12 11:40:50|671.86|668.06|671.86|668.06|671.86|668.06|671.8|668|7
1736682060000|2025-01-12 11:41:00|671.85|668.05|671.85|668.05|671.93|668.13|671.82|668.02|13
1736682070000|2025-01-12 11:41:10|671.9|668.1|671.84|668.04|671.92|668.12|671.83|668.03|5
1736682080000|2025-01-12 11:41:20|671.85|668.05|671.85|668.05|671.86|668.06|671.85|668.05|3
1736682090000|2025-01-12 11:41:30|671.86|668.06|671.66|667.86|671.86|668.06|671.65|667.85|12
1736682100000|2025-01-12 11:41:40|671.64|667.84|671.72|667.92|671.72|667.92|671.59|667.79|11
1736682110000|2025-01-12 11:41:50|671.71|667.91|671.69|667.89|671.71|667.91|671.57|667.77|12
1736682120000|2025-01-12 11:42:00|671.71|667.91|671.8|668|671.8|668|671.7|667.9|15
1736682130000|2025-01-12 11:42:10|671.81|668.01|672.08|668.28|672.08|668.28|671.81|668.01|16
1736682140000|2025-01-12 11:42:20|672.09|668.29|672.27|668.47|672.27|668.47|672.09|668.29|13
1736682150000|2025-01-12 11:42:30|672.23|668.43|672.22|668.42|672.36|668.56|672.19|668.39|16
1736682160000|2025-01-12 11:42:40|672.23|668.43|672.41|668.61|672.41|668.61|672.22|668.42|11
1736682170000|2025-01-12 11:42:50|672.43|668.63|672.61|668.81|672.61|668.81|672.43|668.63|12
1736682180000|2025-01-12 11:43:00|672.6|668.8|672.54|668.74|672.6|668.8|672.51|668.71|9
1736682190000|2025-01-12 11:43:10|672.52|668.72|672.58|668.78|672.58|668.78|672.51|668.71|9
1736682200000|2025-01-12 11:43:20|672.6|668.8|672.6|668.8|672.63|668.83|672.54|668.74|5
1736682210000|2025-01-12 11:43:30|672.61|668.81|672.58|668.78|672.63|668.83|672.55|668.75|6
1736682220000|2025-01-12 11:43:40|672.57|668.77|672.58|668.78|672.6|668.8|672.54|668.74|6
1736682230000|2025-01-12 11:43:50|672.56|668.76|672.47|668.67|672.56|668.76|672.45|668.65|10
1736682240000|2025-01-12 11:44:00|672.46|668.66|672.73|668.93|672.73|668.93|672.45|668.65|9
1736682250000|2025-01-12 11:44:10|672.78|668.98|673.04|669.24|673.04|669.24|672.78|668.98|12
1736682260000|2025-01-12 11:44:20|673.08|669.28|673.16|669.36|673.18|669.38|673.08|669.28|11
1736682270000|2025-01-12 11:44:30|673.15|669.35|673.19|669.39|673.19|669.39|673.13|669.33|16
1736682280000|2025-01-12 11:44:40|673.18|669.38|672.92|669.12|673.18|669.38|672.89|669.09|15
1736682290000|2025-01-12 11:44:50|672.91|669.11|672.91|669.11|672.92|669.12|672.9|669.1|4
1736682300000|2025-01-12 11:45:00|672.9|669.1|672.51|668.71|672.91|669.11|672.51|668.71|15
1736682310000|2025-01-12 11:45:10|672.41|668.61|671.96|668.16|672.41|668.61|671.96|668.16|19
1736682320000|2025-01-12 11:45:20|671.95|668.15|671.96|668.16|671.96|668.16|671.79|667.99|16
1736682330000|2025-01-12 11:45:30|671.95|668.15|671.95|668.15|671.95|668.15|671.79|667.99|11
1736682340000|2025-01-12 11:45:40|671.96|668.16|671.8|668|671.99|668.19|671.79|667.99|11
1736682360000|2025-01-12 11:46:00|671.52|667.72|671.52|667.72|671.52|667.72|671.5|667.7|5
1736682370000|2025-01-12 11:46:10|671.51|667.71|671.51|667.71|671.64|667.84|671.46|667.66|20
1736682380000|2025-01-12 11:46:20|671.49|667.69|671.7|667.9|671.7|667.9|671.49|667.69|12
1736682390000|2025-01-12 11:46:30|671.69|667.89|671.41|667.61|671.69|667.89|671.4|667.6|16
1736682400000|2025-01-12 11:46:40|671.4|667.6|671.34|667.54|671.4|667.6|671.32|667.52|7
1736682410000|2025-01-12 11:46:50|671.33|667.53|670.99|667.19|671.33|667.53|670.99|667.19|13
1736682420000|2025-01-12 11:47:00|671.03|667.23|671.08|667.28|671.08|667.28|670.9|667.1|15
1736682430000|2025-01-12 11:47:10|671.11|667.31|671.24|667.44|671.31|667.51|671.11|667.31|15
1736682440000|2025-01-12 11:47:20|671.2|667.4|671.22|667.42|671.22|667.42|671.19|667.39|5
1736682450000|2025-01-12 11:47:30|671.21|667.41|671.2|667.4|671.23|667.43|671.18|667.38|9
1736682460000|2025-01-12 11:47:40|671.19|667.39|671.08|667.28|671.29|667.49|671.08|667.28|15
1736682470000|2025-01-12 11:47:50|671.02|667.22|670.9|667.1|671.02|667.22|670.84|667.04|16
1736682480000|2025-01-12 11:48:00|670.89|667.09|670.85|667.05|670.89|667.09|670.66|666.86|12
1736682490000|2025-01-12 11:48:10|670.84|667.04|670.92|667.12|670.92|667.12|670.84|667.04|8
1736682500000|2025-01-12 11:48:20|670.85|667.05|670.8|667|670.85|667.05|670.8|667|7
1736682510000|2025-01-12 11:48:30|670.83|667.03|670.75|666.95|670.9|667.1|670.75|666.95|11
1736682520000|2025-01-12 11:48:40|670.7|666.9|670.66|666.86|670.7|666.9|670.62|666.82|8
1736682530000|2025-01-12 11:48:50|670.65|666.85|670.79|666.99|670.79|666.99|670.62|666.82|13
1736682540000|2025-01-12 11:49:00|670.77|666.97|670.77|666.97|670.77|666.97|670.77|666.97|1
1736682550000|2025-01-12 11:49:10|670.75|666.95|670.72|666.92|670.75|666.95|670.72|666.92|2
1736682560000|2025-01-12 11:49:20|670.73|666.93|670.76|666.96|670.76|666.96|670.73|666.93|5
1736682570000|2025-01-12 11:49:30|670.75|666.95|670.84|667.04|670.99|667.19|670.75|666.95|18
1736682580000|2025-01-12 11:49:40|670.85|667.05|670.79|666.99|670.91|667.11|670.76|666.96|9
1736682590000|2025-01-12 11:49:50|670.73|666.93|670.65|666.85|670.73|666.93|670.51|666.71|15
1736682600000|2025-01-12 11:50:00|670.66|666.86|670.59|666.79|670.67|666.87|670.59|666.79|11
1736682610000|2025-01-12 11:50:10|670.58|666.78|670.86|667.06|670.88|667.08|670.58|666.78|15
1736682620000|2025-01-12 11:50:20|670.77|666.97|670.83|667.03|670.84|667.04|670.77|666.97|5
1736682630000|2025-01-12 11:50:30|670.84|667.04|670.84|667.04|670.85|667.05|670.82|667.02|8
1736682640000|2025-01-12 11:50:40|670.8|667|670.85|667.05|670.85|667.05|670.79|666.99|5
1736682650000|2025-01-12 11:50:50|670.84|667.04|670.83|667.03|670.85|667.05|670.81|667.01|9
1736682660000|2025-01-12 11:51:00|670.84|667.04|671.32|667.52|671.32|667.52|670.84|667.04|16
1736682670000|2025-01-12 11:51:10|671.38|667.58|671.39|667.59|671.41|667.61|671.38|667.58|11
1736682680000|2025-01-12 11:51:20|671.36|667.56|671.36|667.56|671.4|667.6|671.25|667.45|20
1736682690000|2025-01-12 11:51:30|671.37|667.57|671.46|667.66|671.49|667.69|671.37|667.57|16
1736682700000|2025-01-12 11:51:40|671.3|667.5|671.38|667.58|671.39|667.59|671.26|667.46|15
1736682710000|2025-01-12 11:51:50|671.39|667.59|671.42|667.62|671.5|667.7|671.39|667.59|18
1736682720000|2025-01-12 11:52:00|671.25|667.45|671.34|667.54|671.34|667.54|671.25|667.45|9
1736682730000|2025-01-12 11:52:10|671.35|667.55|671.5|667.7|671.51|667.71|671.35|667.55|10
1736682750000|2025-01-12 11:52:30|671.14|667.34|671.15|667.35|671.16|667.36|671.13|667.33|6
1736682760000|2025-01-12 11:52:40|671.16|667.36|671.18|667.38|671.2|667.4|671.16|667.36|9
1736682770000|2025-01-12 11:52:50|671.19|667.39|671.21|667.41|671.21|667.41|671.19|667.39|9
1736682780000|2025-01-12 11:53:00|671.2|667.4|670.97|667.17|671.2|667.4|670.94|667.14|17
1736682790000|2025-01-12 11:53:10|670.99|667.19|670.81|667.01|671.01|667.21|670.81|667.01|13
1736682800000|2025-01-12 11:53:20|670.73|666.93|670.7|666.9|670.83|667.03|670.68|666.88|11
1736682810000|2025-01-12 11:53:30|670.71|666.91|670.69|666.89|670.71|666.91|670.66|666.86|10
1736682820000|2025-01-12 11:53:40|670.67|666.87|670.72|666.92|670.75|666.95|670.67|666.87|15
1736682830000|2025-01-12 11:53:50|670.73|666.93|670.74|666.94|670.74|666.94|670.73|666.93|4
1736682840000|2025-01-12 11:54:00|670.75|666.95|670.8|667|670.8|667|670.75|666.95|5
1736682850000|2025-01-12 11:54:10|670.79|666.99|670.84|667.04|670.85|667.05|670.79|666.99|8
1736682860000|2025-01-12 11:54:20|670.83|667.03|670.69|666.89|670.89|667.09|670.66|666.86|16
1736682870000|2025-01-12 11:54:30|670.7|666.9|670.73|666.93|670.75|666.95|670.69|666.89|14
1736682880000|2025-01-12 11:54:40|670.75|666.95|670.76|666.96|670.78|666.98|670.74|666.94|8
1736682890000|2025-01-12 11:54:50|670.77|666.97|670.63|666.83|670.78|666.98|670.55|666.75|9
1736682900000|2025-01-12 11:55:00|670.64|666.84|670.68|666.88|670.73|666.93|670.64|666.84|14
1736682910000|2025-01-12 11:55:10|670.67|666.87|670.83|667.03|670.84|667.04|670.67|666.87|11
1736682920000|2025-01-12 11:55:20|670.84|667.04|670.82|667.02|670.84|667.04|670.8|667|5
1736682940000|2025-01-12 11:55:40|670.93|667.13|670.94|667.14|670.94|667.14|670.93|667.13|2
1736682950000|2025-01-12 11:55:50|670.95|667.15|670.96|667.16|670.96|667.16|670.95|667.15|2
1736682960000|2025-01-12 11:56:00|670.82|667.02|671.12|667.32|671.12|667.32|670.82|667.02|15
1736682970000|2025-01-12 11:56:10|671.11|667.31|671.11|667.31|671.13|667.33|671|667.2|13
1736682980000|2025-01-12 11:56:20|671.12|667.32|671.14|667.34|671.14|667.34|671.12|667.32|2
1736682990000|2025-01-12 11:56:30|671.12|667.32|671.04|667.24|671.12|667.32|671.03|667.23|7
1736683000000|2025-01-12 11:56:40|671.02|667.22|670.95|667.15|671.02|667.22|670.95|667.15|8
1736683010000|2025-01-12 11:56:50|670.96|667.16|670.77|666.97|670.96|667.16|670.74|666.94|13
1736683020000|2025-01-12 11:57:00|670.76|666.96|670.88|667.08|670.88|667.08|670.76|666.96|7
1736683030000|2025-01-12 11:57:10|670.9|667.1|671.04|667.24|671.05|667.25|670.9|667.1|10
1736683040000|2025-01-12 11:57:20|671.05|667.25|671.03|667.23|671.05|667.25|671.02|667.22|7
1736683050000|2025-01-12 11:57:30|671.04|667.24|670.99|667.19|671.04|667.24|670.97|667.17|11
1736683060000|2025-01-12 11:57:40|671|667.2|671.03|667.23|671.03|667.23|671|667.2|2
1736683070000|2025-01-12 11:57:50|671.01|667.21|671.06|667.26|671.06|667.26|671.01|667.21|5
1736683080000|2025-01-12 11:58:00|671.02|667.22|671.06|667.26|671.06|667.26|671.01|667.21|4
1736683110000|2025-01-12 11:58:30|671.03|667.23|671.02|667.22|671.03|667.23|671.02|667.22|2
1736683120000|2025-01-12 11:58:40|671.01|667.21|670.97|667.17|671.01|667.21|670.94|667.14|11
1736683140000|2025-01-12 11:59:00|671.25|667.45|671.2|667.4|671.25|667.45|671.2|667.4|4
1736683150000|2025-01-12 11:59:10|671.19|667.39|671.02|667.22|671.19|667.39|671.02|667.22|8
1736683160000|2025-01-12 11:59:20|670.97|667.17|670.95|667.15|670.97|667.17|670.95|667.15|3
1736683170000|2025-01-12 11:59:30|670.87|667.07|670.85|667.05|670.88|667.08|670.85|667.05|7
1736683180000|2025-01-12 11:59:40|670.86|667.06|670.85|667.05|670.86|667.06|670.84|667.04|4
1736683190000|2025-01-12 11:59:50|670.84|667.04|670.32|666.52|670.88|667.08|670.32|666.52|13
1736683200000|2025-01-12 12:00:00|670.37|666.57|670.11|666.31|670.48|666.68|670.11|666.31|17
1736683210000|2025-01-12 12:00:10|670.09|666.29|670.03|666.23|670.22|666.42|670.03|666.23|15
1736683220000|2025-01-12 12:00:20|670.05|666.25|669.99|666.19|670.1|666.3|669.99|666.19|12
1736683230000|2025-01-12 12:00:30|669.95|666.15|669.6|665.8|669.95|666.15|669.58|665.78|17
1736683240000|2025-01-12 12:00:40|669.59|665.79|669.28|665.48|669.6|665.8|669.28|665.48|17
1736683250000|2025-01-12 12:00:50|669.27|665.47|669.25|665.45|669.37|665.57|669.18|665.38|19
1736683260000|2025-01-12 12:01:00|669.27|665.47|669.31|665.51|669.45|665.65|669.26|665.46|20
1736683270000|2025-01-12 12:01:10|669.29|665.49|669.18|665.38|669.29|665.49|669.17|665.37|10
1736683280000|2025-01-12 12:01:20|669.19|665.39|669.23|665.43|669.25|665.45|669.19|665.39|11
1736683290000|2025-01-12 12:01:30|669.24|665.44|669.27|665.47|669.35|665.55|669.24|665.44|16
1736683300000|2025-01-12 12:01:40|669.28|665.48|669.09|665.29|669.29|665.49|669.07|665.27|11
1736683310000|2025-01-12 12:01:50|669.1|665.3|669.43|665.63|669.47|665.67|669.1|665.3|18
1736683320000|2025-01-12 12:02:00|669.44|665.64|669.36|665.56|669.44|665.64|669.36|665.56|12
1736683330000|2025-01-12 12:02:10|669.08|665.28|668.78|664.98|669.08|665.28|668.78|664.98|15
1736683340000|2025-01-12 12:02:20|668.79|664.99|668.62|664.82|668.95|665.15|668.59|664.79|18
1736683350000|2025-01-12 12:02:30|668.71|664.91|668.63|664.83|668.72|664.92|668.63|664.83|11
1736683360000|2025-01-12 12:02:40|668.65|664.85|668.73|664.93|668.74|664.94|668.64|664.84|9
1736683370000|2025-01-12 12:02:50|668.72|664.92|668.7|664.9|668.74|664.94|668.66|664.86|18
1736683380000|2025-01-12 12:03:00|668.74|664.94|668.78|664.98|668.79|664.99|668.71|664.91|15
1736683390000|2025-01-12 12:03:10|668.77|664.97|668.81|665.01|668.84|665.04|668.77|664.97|5
1736683430000|2025-01-12 12:03:50|668.79|664.99|668.77|664.97|668.81|665.01|668.77|664.97|4
1736683440000|2025-01-12 12:04:00|668.81|665.01|668.62|664.82|668.81|665.01|668.62|664.82|8
1736683450000|2025-01-12 12:04:10|668.59|664.79|668.37|664.57|668.59|664.79|668.37|664.57|12
1736683460000|2025-01-12 12:04:20|668.29|664.49|668.29|664.49|668.29|664.49|668.27|664.47|4
1736683470000|2025-01-12 12:04:30|668.13|664.33|667.96|664.16|668.13|664.33|667.95|664.15|9
1736683480000|2025-01-12 12:04:40|668.05|664.25|668.04|664.24|668.07|664.27|668|664.2|8
1736683490000|2025-01-12 12:04:50|667.97|664.17|667.98|664.18|667.98|664.18|667.97|664.17|2
1736683500000|2025-01-12 12:05:00|668.01|664.21|667.98|664.18|668.04|664.24|667.98|664.18|7
1736683510000|2025-01-12 12:05:10|667.97|664.17|668.32|664.52|668.32|664.52|667.97|664.17|17
1736683520000|2025-01-12 12:05:20|668.36|664.56|668.3|664.5|668.36|664.56|668.3|664.5|6
1736683530000|2025-01-12 12:05:30|668.29|664.49|668.38|664.58|668.44|664.64|668.29|664.49|7
1736683550000|2025-01-12 12:05:50|668.35|664.55|668.35|664.55|668.35|664.55|668.35|664.55|1
1736683560000|2025-01-12 12:06:00|668.46|664.66|668.4|664.6|668.46|664.66|668.34|664.54|13
1736683570000|2025-01-12 12:06:10|668.44|664.64|668.49|664.69|668.49|664.69|668.43|664.63|6
1736683580000|2025-01-12 12:06:20|668.47|664.67|668.04|664.24|668.47|664.67|668.04|664.24|11
1736683590000|2025-01-12 12:06:30|667.97|664.17|667.78|663.98|667.97|664.17|667.68|663.88|24
1736683600000|2025-01-12 12:06:40|667.79|663.99|667.8|664|667.85|664.05|667.77|663.97|10
1736683610000|2025-01-12 12:06:50|667.79|663.99|667.79|663.99|667.86|664.06|667.79|663.99|9
1736683620000|2025-01-12 12:07:00|667.8|664|667.91|664.11|667.91|664.11|667.8|664|7
1736683630000|2025-01-12 12:07:10|667.9|664.1|667.72|663.92|667.9|664.1|667.72|663.92|9
1736683640000|2025-01-12 12:07:20|667.7|663.9|667.57|663.77|667.7|663.9|667.57|663.77|14
1736683650000|2025-01-12 12:07:30|667.52|663.72|667.28|663.48|667.52|663.72|667.24|663.44|27
1736683660000|2025-01-12 12:07:40|667.27|663.47|667.34|663.54|667.39|663.59|667.25|663.45|15
1736683670000|2025-01-12 12:07:50|667.29|663.49|667.4|663.6|667.4|663.6|667.29|663.49|8
1736683680000|2025-01-12 12:08:00|667.39|663.59|667.1|663.3|667.39|663.59|667.1|663.3|11
1736683690000|2025-01-12 12:08:10|667.11|663.31|667.06|663.26|667.18|663.38|667.06|663.26|13
1736683700000|2025-01-12 12:08:20|667.02|663.22|667.12|663.32|667.12|663.32|666.98|663.18|8
1736683710000|2025-01-12 12:08:30|667.13|663.33|667.34|663.54|667.34|663.54|667.13|663.33|10
1736683720000|2025-01-12 12:08:40|667.35|663.55|667.62|663.82|667.62|663.82|667.35|663.55|14
1736683750000|2025-01-12 12:09:10|667.57|663.77|667.58|663.78|667.58|663.78|667.57|663.77|2
1736683760000|2025-01-12 12:09:20|667.67|663.87|667.45|663.65|667.67|663.87|667.45|663.65|11
1736683770000|2025-01-12 12:09:30|667.58|663.78|667.82|664.02|667.82|664.02|667.58|663.78|11
1736683780000|2025-01-12 12:09:40|667.84|664.04|668.49|664.69|668.49|664.69|667.84|664.04|24
1736683790000|2025-01-12 12:09:50|668.51|664.71|668.66|664.86|668.66|664.86|668.51|664.71|13
1736683800000|2025-01-12 12:10:00|668.64|664.84|668.55|664.75|668.65|664.85|668.47|664.67|18
1736683810000|2025-01-12 12:10:10|668.58|664.78|668.65|664.85|668.65|664.85|668.53|664.73|9
1736683820000|2025-01-12 12:10:20|668.64|664.84|668.77|664.97|668.77|664.97|668.63|664.83|6
1736683830000|2025-01-12 12:10:30|668.75|664.95|668.69|664.89|668.75|664.95|668.69|664.89|6
1736683840000|2025-01-12 12:10:40|668.77|664.97|668.69|664.89|668.79|664.99|668.69|664.89|6
1736683850000|2025-01-12 12:10:50|668.7|664.9|668.77|664.97|668.83|665.03|668.7|664.9|8
1736683860000|2025-01-12 12:11:00|668.85|665.05|668.85|665.05|668.85|665.05|668.85|665.05|1
1736683870000|2025-01-12 12:11:10|668.86|665.06|669.34|665.54|669.34|665.54|668.86|665.06|12
1736683880000|2025-01-12 12:11:20|669.35|665.55|669.89|666.09|669.89|666.09|669.35|665.55|16
1736683890000|2025-01-12 12:11:30|669.91|666.11|669.98|666.18|670|666.2|669.83|666.03|18
1736683900000|2025-01-12 12:11:40|669.97|666.17|669.83|666.03|669.97|666.17|669.77|665.97|17
1736683910000|2025-01-12 12:11:50|669.82|666.02|669.94|666.14|669.97|666.17|669.82|666.02|20
1736683920000|2025-01-12 12:12:00|669.97|666.17|670.12|666.32|670.12|666.32|669.93|666.13|10
1736683930000|2025-01-12 12:12:10|670.17|666.37|670.25|666.45|670.26|666.46|670.17|666.37|16
1736683940000|2025-01-12 12:12:20|670.23|666.43|670.13|666.33|670.23|666.43|670.08|666.28|14
1736683950000|2025-01-12 12:12:30|670.14|666.34|670.59|666.79|670.59|666.79|670.14|666.34|13
1736683960000|2025-01-12 12:12:40|670.7|666.9|670.7|666.9|670.7|666.9|670.69|666.89|5
1736683970000|2025-01-12 12:12:50|670.68|666.88|670.56|666.76|670.69|666.89|670.55|666.75|21
1736683980000|2025-01-12 12:13:00|670.55|666.75|670.2|666.4|670.55|666.75|670.15|666.35|14
1736683990000|2025-01-12 12:13:10|670.23|666.43|669.83|666.03|670.23|666.43|669.81|666.01|16
1736684000000|2025-01-12 12:13:20|669.84|666.04|669.87|666.07|669.87|666.07|669.83|666.03|10
1736684010000|2025-01-12 12:13:30|669.88|666.08|669.88|666.08|669.91|666.11|669.86|666.06|15
1736684020000|2025-01-12 12:13:40|669.8|666|669.64|665.84|669.8|666|669.59|665.79|16
1736684030000|2025-01-12 12:13:50|669.65|665.85|669.75|665.95|669.76|665.96|669.65|665.85|11
1736684040000|2025-01-12 12:14:00|669.76|665.96|669.84|666.04|669.84|666.04|669.76|665.96|6
1736684050000|2025-01-12 12:14:10|669.85|666.05|669.79|665.99|669.86|666.06|669.74|665.94|8
1736684060000|2025-01-12 12:14:20|669.8|666|669.55|665.75|669.83|666.03|669.52|665.72|20
1736684070000|2025-01-12 12:14:30|669.6|665.8|669.71|665.91|669.71|665.91|669.6|665.8|16
1736684080000|2025-01-12 12:14:40|669.75|665.95|670.09|666.29|670.09|666.29|669.75|665.95|20
1736684090000|2025-01-12 12:14:50|670.1|666.3|670.18|666.38|670.18|666.38|670.08|666.28|11
1736684100000|2025-01-12 12:15:00|670.17|666.37|669.9|666.1|670.17|666.37|669.9|666.1|24
1736684110000|2025-01-12 12:15:10|669.95|666.15|669.9|666.1|669.95|666.15|669.51|665.71|23
1736684120000|2025-01-12 12:15:20|669.92|666.12|670.52|666.72|670.54|666.74|669.92|666.12|28
1736684130000|2025-01-12 12:15:30|670.53|666.73|670.67|666.87|670.69|666.89|670.53|666.73|17
1736684140000|2025-01-12 12:15:40|670.63|666.83|670.36|666.56|670.63|666.83|670.35|666.55|15
1736684150000|2025-01-12 12:15:50|670.35|666.55|670.36|666.56|670.36|666.56|670.24|666.44|16
1736684160000|2025-01-12 12:16:00|670.4|666.6|670.68|666.88|670.68|666.88|670.4|666.6|19
1736684170000|2025-01-12 12:16:10|670.69|666.89|670.79|666.99|670.88|667.08|670.69|666.89|19
1736684180000|2025-01-12 12:16:20|670.8|667|670.97|667.17|670.97|667.17|670.8|667|11
1736684190000|2025-01-12 12:16:30|670.99|667.19|670.89|667.09|671|667.2|670.75|666.95|18
1736684200000|2025-01-12 12:16:40|670.91|667.11|671.14|667.34|671.14|667.34|670.91|667.11|19
1736684210000|2025-01-12 12:16:50|671.13|667.33|670.83|667.03|671.13|667.33|670.75|666.95|19
1736684220000|2025-01-12 12:17:00|670.84|667.04|671.09|667.29|671.09|667.29|670.84|667.04|15
1736684230000|2025-01-12 12:17:10|671.1|667.3|671.14|667.34|671.15|667.35|671.1|667.3|14
1736684240000|2025-01-12 12:17:20|671.13|667.33|670.98|667.18|671.33|667.53|670.98|667.18|21
1736684250000|2025-01-12 12:17:30|671|667.2|670.86|667.06|671|667.2|670.73|666.93|17
1736684260000|2025-01-12 12:17:40|670.81|667.01|670.79|666.99|670.84|667.04|670.64|666.84|14
1736684270000|2025-01-12 12:17:50|670.78|666.98|670.8|667|670.8|667|670.77|666.97|15
1736684280000|2025-01-12 12:18:00|670.78|666.98|670.71|666.91|670.82|667.02|670.67|666.87|12
1736684290000|2025-01-12 12:18:10|670.72|666.92|670.77|666.97|670.77|666.97|670.72|666.92|6
1736684300000|2025-01-12 12:18:20|670.76|666.96|670.61|666.81|670.76|666.96|670.61|666.81|4
1736684310000|2025-01-12 12:18:30|670.08|666.28|670.11|666.31|670.11|666.31|670.07|666.27|4
1736684320000|2025-01-12 12:18:40|670.13|666.33|671.07|667.27|671.08|667.28|670.13|666.33|28
1736684330000|2025-01-12 12:18:50|671.08|667.28|671.27|667.47|671.27|667.47|671.07|667.27|13
1736684340000|2025-01-12 12:19:00|671.26|667.46|671.5|667.7|671.53|667.73|671.26|667.46|21
1736684350000|2025-01-12 12:19:10|671.49|667.69|671.42|667.62|671.49|667.69|671.29|667.49|21
1736684360000|2025-01-12 12:19:20|671.41|667.61|671.11|667.31|671.42|667.62|671.1|667.3|20
1736684370000|2025-01-12 12:19:30|671.12|667.32|670.92|667.12|671.17|667.37|670.92|667.12|16
1736684380000|2025-01-12 12:19:40|670.91|667.11|670.98|667.18|670.98|667.18|670.91|667.11|11
1736684390000|2025-01-12 12:19:50|670.97|667.17|670.93|667.13|671|667.2|670.9|667.1|16
1736684400000|2025-01-12 12:20:00|670.92|667.12|671.32|667.52|671.54|667.74|670.92|667.12|25
1736684410000|2025-01-12 12:20:10|671.3|667.5|671.26|667.46|671.36|667.56|671.01|667.21|22
1736684420000|2025-01-12 12:20:20|671.23|667.43|670.92|667.12|671.26|667.46|670.92|667.12|12
1736684430000|2025-01-12 12:20:30|670.93|667.13|671.53|667.73|671.53|667.73|670.93|667.13|19
1736684440000|2025-01-12 12:20:40|671.52|667.72|671.76|667.96|671.8|668|671.52|667.72|17
1736684450000|2025-01-12 12:20:50|671.71|667.91|671.7|667.9|671.71|667.91|671.65|667.85|7
1736684460000|2025-01-12 12:21:00|671.74|667.94|671.98|668.18|671.99|668.19|671.71|667.91|18
1736684470000|2025-01-12 12:21:10|671.99|668.19|672.16|668.36|672.22|668.42|671.99|668.19|14
1736684480000|2025-01-12 12:21:20|672.17|668.37|671.86|668.06|672.18|668.38|671.76|667.96|24
1736684490000|2025-01-12 12:21:30|671.87|668.07|671.99|668.19|671.99|668.19|671.6|667.8|22
1736684510000|2025-01-12 12:21:50|672.2|668.4|672.21|668.41|672.21|668.41|672.17|668.37|7
1736684520000|2025-01-12 12:22:00|672.19|668.39|672.03|668.23|672.19|668.39|672.03|668.23|11
1736684530000|2025-01-12 12:22:10|672.06|668.26|672.54|668.74|672.54|668.74|672.06|668.26|19
1736684540000|2025-01-12 12:22:20|672.62|668.82|672.45|668.65|672.65|668.85|672.45|668.65|13
1736684550000|2025-01-12 12:22:30|672.44|668.64|672.29|668.49|672.44|668.64|672.2|668.4|15
1736684560000|2025-01-12 12:22:40|672.3|668.5|672.52|668.72|672.53|668.73|672.3|668.5|18
1736684570000|2025-01-12 12:22:50|672.5|668.7|672.48|668.68|672.52|668.72|672.48|668.68|7
1736684580000|2025-01-12 12:23:00|672.43|668.63|672.42|668.62|672.47|668.67|672.3|668.5|19
1736684590000|2025-01-12 12:23:10|672.43|668.63|672.5|668.7|672.5|668.7|672.43|668.63|8
1736684600000|2025-01-12 12:23:20|672.49|668.69|672.52|668.72|672.52|668.72|672.48|668.68|5
1736684610000|2025-01-12 12:23:30|672.53|668.73|672.84|669.04|672.84|669.04|672.53|668.73|13
1736684620000|2025-01-12 12:23:40|672.83|669.03|673.26|669.46|673.26|669.46|672.83|669.03|14
1736684630000|2025-01-12 12:23:50|673.24|669.44|673.29|669.49|673.3|669.5|673.15|669.35|13
1736684640000|2025-01-12 12:24:00|673.31|669.51|673.52|669.72|673.52|669.72|673.29|669.49|19
1736684650000|2025-01-12 12:24:10|673.54|669.74|673.37|669.57|673.66|669.86|673.33|669.53|24
1736684660000|2025-01-12 12:24:20|673.41|669.61|673.58|669.78|673.58|669.78|673.41|669.61|17
1736684670000|2025-01-12 12:24:30|673.59|669.79|673.86|670.06|673.86|670.06|673.59|669.79|23
1736684680000|2025-01-12 12:24:40|673.87|670.07|674.2|670.4|674.28|670.48|673.87|670.07|20
1736684690000|2025-01-12 12:24:50|674.24|670.44|674.06|670.26|674.24|670.44|674.03|670.23|14
1736684700000|2025-01-12 12:25:00|674.07|670.27|674.08|670.28|674.14|670.34|674.07|670.27|13
1736684710000|2025-01-12 12:25:10|674.07|670.27|673.9|670.1|674.15|670.35|673.83|670.03|18
1736684720000|2025-01-12 12:25:20|673.91|670.11|674.37|670.57|674.37|670.57|673.91|670.11|19
1736684730000|2025-01-12 12:25:30|674.38|670.58|674.96|671.16|674.96|671.16|674.38|670.58|25
1736684740000|2025-01-12 12:25:40|675.04|671.24|675.14|671.34|675.14|671.34|675.04|671.24|19
1736684750000|2025-01-12 12:25:50|675.15|671.35|674.83|671.03|675.16|671.36|674.81|671.01|21
1736684760000|2025-01-12 12:26:00|674.84|671.04|674.97|671.17|674.97|671.17|674.84|671.04|15
1736684770000|2025-01-12 12:26:10|674.99|671.19|674.49|670.69|675|671.2|674.49|670.69|22
1736684780000|2025-01-12 12:26:20|674.47|670.67|674.17|670.37|674.48|670.68|674.15|670.35|13
1736684790000|2025-01-12 12:26:30|674.18|670.38|674.1|670.3|674.26|670.46|674.09|670.29|14
1736684800000|2025-01-12 12:26:40|673.92|670.12|673.75|669.95|673.92|670.12|673.69|669.89|20
1736684810000|2025-01-12 12:26:50|673.76|669.96|673.68|669.88|673.76|669.96|673.67|669.87|12
1736684820000|2025-01-12 12:27:00|673.63|669.83|673.63|669.83|673.63|669.83|673.37|669.57|16
1736684830000|2025-01-12 12:27:10|673.62|669.82|673.53|669.73|673.64|669.84|673.49|669.69|18
1736684840000|2025-01-12 12:27:20|673.52|669.72|673.29|669.49|673.52|669.72|673.24|669.44|17
1736726400000|2025-01-13 00:00:00|665.31|661.51|665.13|661.33|665.37|661.57|665.13|661.33|8
1736726410000|2025-01-13 00:00:10|665.12|661.32|664.98|661.18|665.12|661.32|664.98|661.18|11
1736726420000|2025-01-13 00:00:20|664.85|661.05|663.9|660.1|664.85|661.05|663.9|660.1|18
1736726430000|2025-01-13 00:00:30|663.96|660.16|663.87|660.07|663.97|660.17|663.79|659.99|17
1736726440000|2025-01-13 00:00:40|663.86|660.06|664.3|660.5|664.3|660.5|663.84|660.04|15
1736726450000|2025-01-13 00:00:50|664.32|660.52|665.15|661.35|665.15|661.35|664.32|660.52|26
1736726460000|2025-01-13 00:01:00|665.26|661.46|665.06|661.26|665.27|661.47|664.83|661.03|26
1736726470000|2025-01-13 00:01:10|664.95|661.15|664.88|661.08|665.24|661.44|664.88|661.08|28
1736726480000|2025-01-13 00:01:20|664.89|661.09|665.03|661.23|665.29|661.49|664.89|661.09|20
1736726490000|2025-01-13 00:01:30|665|661.2|665.2|661.4|665.29|661.49|664.78|660.98|27
1736726500000|2025-01-13 00:01:40|665.21|661.41|665.6|661.8|665.6|661.8|665.21|661.41|15
1736726510000|2025-01-13 00:01:50|665.59|661.79|665.81|662.01|665.81|662.01|665.51|661.71|20
1736726520000|2025-01-13 00:02:00|665.83|662.03|665.86|662.06|665.87|662.07|665.77|661.97|19
1736726530000|2025-01-13 00:02:10|665.85|662.05|665.94|662.14|665.94|662.14|665.76|661.96|12
1736726540000|2025-01-13 00:02:20|665.98|662.18|666.28|662.48|666.29|662.49|665.98|662.18|28
1736726550000|2025-01-13 00:02:30|666.3|662.5|666.08|662.28|666.31|662.51|666.02|662.22|25
1736726560000|2025-01-13 00:02:40|666.11|662.31|666.21|662.41|666.22|662.42|666|662.2|23
1736726570000|2025-01-13 00:02:50|666.2|662.4|665.89|662.09|666.21|662.41|665.89|662.09|10
1736726580000|2025-01-13 00:03:00|665.87|662.07|666.19|662.39|666.28|662.48|665.81|662.01|17
1736726590000|2025-01-13 00:03:10|666.2|662.4|666.2|662.4|666.2|662.4|666.2|662.4|1
1736726600000|2025-01-13 00:03:20|666.25|662.45|666.32|662.52|666.32|662.52|666.25|662.45|4
1736726610000|2025-01-13 00:03:30|666.3|662.5|666.41|662.61|666.46|662.66|666.29|662.49|22
1736726620000|2025-01-13 00:03:40|666.39|662.59|666.23|662.43|666.39|662.59|666.11|662.31|14
1736726630000|2025-01-13 00:03:50|666.25|662.45|666.03|662.23|666.25|662.45|666.03|662.23|14
1736726640000|2025-01-13 00:04:00|666.05|662.25|666|662.2|666.05|662.25|665.91|662.11|21
1736726650000|2025-01-13 00:04:10|666.03|662.23|666.35|662.55|666.41|662.61|666.03|662.23|24
1736726660000|2025-01-13 00:04:20|666.38|662.58|666.56|662.76|666.56|662.76|666.19|662.39|22
1736726670000|2025-01-13 00:04:30|666.59|662.79|666.88|663.08|666.89|663.09|666.59|662.79|18
1736726680000|2025-01-13 00:04:40|666.89|663.09|666.71|662.91|666.99|663.19|666.71|662.91|17
1736726690000|2025-01-13 00:04:50|666.68|662.88|666.61|662.81|666.71|662.91|666.57|662.77|24
1736726700000|2025-01-13 00:05:00|666.6|662.8|666.24|662.44|666.6|662.8|666.24|662.44|20
1736726710000|2025-01-13 00:05:10|666.26|662.46|666.1|662.3|666.37|662.57|666.1|662.3|27
1736726720000|2025-01-13 00:05:20|666.05|662.25|665.88|662.08|666.16|662.36|665.68|661.88|23
1736726730000|2025-01-13 00:05:30|665.91|662.11|665.41|661.61|665.92|662.12|665.34|661.54|23
1736726740000|2025-01-13 00:05:40|665.4|661.6|665.57|661.77|665.6|661.8|665.39|661.59|12
1736726750000|2025-01-13 00:05:50|665.6|661.8|665.09|661.29|665.72|661.92|665.09|661.29|21
1736726760000|2025-01-13 00:06:00|665.08|661.28|665.36|661.56|665.58|661.78|664.91|661.11|35
1736726770000|2025-01-13 00:06:10|665.35|661.55|665.15|661.35|665.66|661.86|665.15|661.35|20
1736726780000|2025-01-13 00:06:20|665.21|661.41|666|662.2|666.09|662.29|665.21|661.41|30
1736726800000|2025-01-13 00:06:40|665.17|661.37|665.19|661.39|665.21|661.41|665.17|661.37|4
1736726810000|2025-01-13 00:06:50|665.22|661.42|665.12|661.32|665.26|661.46|665.12|661.32|13
1736726820000|2025-01-13 00:07:00|665.1|661.3|665.79|661.99|665.95|662.15|665.1|661.3|35
1736726830000|2025-01-13 00:07:10|665.8|662|665.69|661.89|665.8|662|665.58|661.78|30
1736726840000|2025-01-13 00:07:20|665.58|661.78|665.66|661.86|665.78|661.98|665.57|661.77|27
1736726850000|2025-01-13 00:07:30|665.67|661.87|665.58|661.78|665.72|661.92|665.44|661.64|25
1736726860000|2025-01-13 00:07:40|665.61|661.81|665.99|662.19|666.02|662.22|665.58|661.78|21
1736726870000|2025-01-13 00:07:50|666|662.2|665.96|662.16|666.08|662.28|665.76|661.96|30
1736726880000|2025-01-13 00:08:00|665.97|662.17|666.09|662.29|666.19|662.39|665.94|662.14|25
1736726890000|2025-01-13 00:08:10|666.11|662.31|665.92|662.12|666.11|662.31|665.87|662.07|15
1736726900000|2025-01-13 00:08:20|665.82|662.02|666.37|662.57|666.4|662.6|665.79|661.99|28
1736726910000|2025-01-13 00:08:30|666.36|662.56|666.48|662.68|666.48|662.68|666.19|662.39|20
1736726920000|2025-01-13 00:08:40|666.43|662.63|666.61|662.81|666.63|662.83|666.43|662.63|11
1736726930000|2025-01-13 00:08:50|666.63|662.83|666.58|662.78|666.7|662.9|666.58|662.78|14
1736726940000|2025-01-13 00:09:00|666.59|662.79|666.57|662.77|666.67|662.87|666.55|662.75|18
1736726950000|2025-01-13 00:09:10|666.56|662.76|666.74|662.94|666.74|662.94|666.55|662.75|7
1736726960000|2025-01-13 00:09:20|666.64|662.84|666.67|662.87|666.67|662.87|666.63|662.83|6
1736726970000|2025-01-13 00:09:30|666.7|662.9|666.83|663.03|667.03|663.23|666.7|662.9|21
1736726980000|2025-01-13 00:09:40|666.82|663.02|666.55|662.75|666.82|663.02|666.55|662.75|17
1736726990000|2025-01-13 00:09:50|666.47|662.67|666.62|662.82|666.65|662.85|666.46|662.66|13
1736727000000|2025-01-13 00:10:00|666.61|662.81|666.48|662.68|666.61|662.81|666.47|662.67|12
1736727010000|2025-01-13 00:10:10|666.47|662.67|666.79|662.99|666.95|663.15|666.47|662.67|16
1736727020000|2025-01-13 00:10:20|666.78|662.98|666.76|662.96|666.86|663.06|666.76|662.96|18
1736727030000|2025-01-13 00:10:30|666.79|662.99|666.95|663.15|667.06|663.26|666.79|662.99|19
1736727040000|2025-01-13 00:10:40|666.87|663.07|666.69|662.89|666.87|663.07|666.62|662.82|26
1736727050000|2025-01-13 00:10:50|666.83|663.03|667.06|663.26|667.08|663.28|666.81|663.01|26
1736727060000|2025-01-13 00:11:00|667.07|663.27|667.09|663.29|667.15|663.35|667.03|663.23|11
1736727070000|2025-01-13 00:11:10|666.99|663.19|667.23|663.43|667.26|663.46|666.98|663.18|23
1736727080000|2025-01-13 00:11:20|667.22|663.42|667.26|663.46|667.29|663.49|667.22|663.42|8
1736727090000|2025-01-13 00:11:30|667.29|663.49|667.51|663.71|667.61|663.81|667.29|663.49|18
1736727100000|2025-01-13 00:11:40|667.41|663.61|667.37|663.57|667.52|663.72|667.37|663.57|22
1736727110000|2025-01-13 00:11:50|667.4|663.6|667.26|663.46|667.45|663.65|667.26|663.46|15
1736727120000|2025-01-13 00:12:00|667.25|663.45|666.94|663.14|667.25|663.45|666.91|663.11|12
1736727130000|2025-01-13 00:12:10|666.93|663.13|667.05|663.25|667.1|663.3|666.93|663.13|20
1736727140000|2025-01-13 00:12:20|667.08|663.28|667.04|663.24|667.2|663.4|667|663.2|18
1736727150000|2025-01-13 00:12:30|667.05|663.25|667.38|663.58|667.38|663.58|667.05|663.25|20
1736727160000|2025-01-13 00:12:40|667.36|663.56|667.42|663.62|667.42|663.62|667.36|663.56|5
1736727170000|2025-01-13 00:12:50|667.51|663.71|667.81|664.01|667.86|664.06|667.51|663.71|22
1736727180000|2025-01-13 00:13:00|667.82|664.02|668.29|664.49|668.3|664.5|667.82|664.02|21
1736727190000|2025-01-13 00:13:10|668.28|664.48|668.07|664.27|668.35|664.55|668.06|664.26|20
1736727200000|2025-01-13 00:13:20|668.06|664.26|667.92|664.12|668.06|664.26|667.8|664|14
1736727210000|2025-01-13 00:13:30|667.88|664.08|667.95|664.15|667.95|664.15|667.87|664.07|6
1736727220000|2025-01-13 00:13:40|667.96|664.16|667.96|664.16|667.98|664.18|667.91|664.11|12
1736727230000|2025-01-13 00:13:50|667.95|664.15|667.53|663.73|667.95|664.15|667.53|663.73|19
1736727240000|2025-01-13 00:14:00|667.54|663.74|667.62|663.82|667.65|663.85|667.52|663.72|12
1736727250000|2025-01-13 00:14:10|667.56|663.76|667.4|663.6|667.65|663.85|667.4|663.6|16
1736727260000|2025-01-13 00:14:20|667.41|663.61|667.43|663.63|667.43|663.63|667.4|663.6|3
1736727270000|2025-01-13 00:14:30|667.38|663.58|667.3|663.5|667.38|663.58|667.22|663.42|10
1736727280000|2025-01-13 00:14:40|667.31|663.51|667.63|663.83|667.63|663.83|667.31|663.51|22
1736727290000|2025-01-13 00:14:50|667.64|663.84|667.61|663.81|667.67|663.87|667.59|663.79|15
1736727300000|2025-01-13 00:15:00|667.64|663.84|667.65|663.85|667.76|663.96|667.6|663.8|20
1736727310000|2025-01-13 00:15:10|667.63|663.83|667.67|663.87|667.71|663.91|667.63|663.83|14
1736727320000|2025-01-13 00:15:20|667.69|663.89|668.14|664.34|668.15|664.35|667.66|663.86|21
1736727330000|2025-01-13 00:15:30|668.13|664.33|667.63|663.83|668.13|664.33|667.62|663.82|23
1736727340000|2025-01-13 00:15:40|667.64|663.84|667.7|663.9|667.7|663.9|667.63|663.83|10
1736727350000|2025-01-13 00:15:50|667.73|663.93|667.88|664.08|667.88|664.08|667.7|663.9|8
1736727360000|2025-01-13 00:16:00|667.89|664.09|668.09|664.29|668.09|664.29|667.87|664.07|14
1736727370000|2025-01-13 00:16:10|668.1|664.3|668.64|664.84|668.64|664.84|668.1|664.3|30
1736727380000|2025-01-13 00:16:20|668.71|664.91|669.11|665.31|669.11|665.31|668.67|664.87|26
1736727390000|2025-01-13 00:16:30|669.1|665.3|669.05|665.25|669.16|665.36|668.92|665.12|26
1736727400000|2025-01-13 00:16:40|669.04|665.24|669.06|665.26|669.15|665.35|669.02|665.22|33
1736727410000|2025-01-13 00:16:50|669.04|665.24|668.7|664.9|669.04|665.24|668.7|664.9|16
1736727420000|2025-01-13 00:17:00|668.63|664.83|668.28|664.48|668.64|664.84|668.28|664.48|21
1736727430000|2025-01-13 00:17:10|668.27|664.47|668.38|664.58|668.49|664.69|668.23|664.43|29
1736727440000|2025-01-13 00:17:20|668.36|664.56|668.35|664.55|668.56|664.76|668.35|664.55|23
1736727450000|2025-01-13 00:17:30|668.33|664.53|668.06|664.26|668.33|664.53|667.9|664.1|18
1736727460000|2025-01-13 00:17:40|667.99|664.19|667.93|664.13|668.06|664.26|667.93|664.13|17
1736727470000|2025-01-13 00:17:50|667.92|664.12|667.93|664.13|667.93|664.13|667.7|663.9|15
1736727480000|2025-01-13 00:18:00|667.8|664|667.97|664.17|667.97|664.17|667.79|663.99|19
1736727490000|2025-01-13 00:18:10|668.08|664.28|668.22|664.42|668.22|664.42|668.08|664.28|8
1736727500000|2025-01-13 00:18:20|668.23|664.43|668.25|664.45|668.25|664.45|668.18|664.38|16
1736727510000|2025-01-13 00:18:30|668.28|664.48|668.19|664.39|668.36|664.56|668.16|664.36|17
1736727520000|2025-01-13 00:18:40|668.21|664.41|668.26|664.46|668.3|664.5|668.11|664.31|19
1736727530000|2025-01-13 00:18:50|668.25|664.45|668.05|664.25|668.25|664.45|668.04|664.24|19
1736727540000|2025-01-13 00:19:00|668.08|664.28|668.02|664.22|668.21|664.41|668|664.2|20
1736727550000|2025-01-13 00:19:10|668.06|664.26|667.67|663.87|668.06|664.26|667.66|663.86|14
1736727560000|2025-01-13 00:19:20|667.65|663.85|667.62|663.82|667.66|663.86|667.58|663.78|15
1736727570000|2025-01-13 00:19:30|667.64|663.84|667.68|663.88|667.73|663.93|667.6|663.8|14
1736727580000|2025-01-13 00:19:40|667.69|663.89|667.64|663.84|667.69|663.89|667.61|663.81|10
1736727590000|2025-01-13 00:19:50|667.63|663.83|667.57|663.77|667.64|663.84|667.57|663.77|10
1736727600000|2025-01-13 00:20:00|667.6|663.8|668.12|664.32|668.12|664.32|667.58|663.78|21
1736727610000|2025-01-13 00:20:10|668.14|664.34|668.18|664.38|668.23|664.43|668.12|664.32|14
1736727620000|2025-01-13 00:20:20|668.2|664.4|668.34|664.54|668.35|664.55|668.2|664.4|10
1736727630000|2025-01-13 00:20:30|668.32|664.52|667.74|663.94|668.32|664.52|667.74|663.94|9
1736727640000|2025-01-13 00:20:40|667.75|663.95|667.82|664.02|667.92|664.12|667.73|663.93|16
1736727650000|2025-01-13 00:20:50|667.84|664.04|667.66|663.86|667.84|664.04|667.64|663.84|14
1736727660000|2025-01-13 00:21:00|667.65|663.85|667.25|663.45|667.65|663.85|667.25|663.45|15
1736727670000|2025-01-13 00:21:10|667.23|663.43|667.04|663.24|667.26|663.46|667.01|663.21|21
1736727680000|2025-01-13 00:21:20|667.05|663.25|666.99|663.19|667.05|663.25|666.93|663.13|11
1736727690000|2025-01-13 00:21:30|667.03|663.23|666.83|663.03|667.16|663.36|666.83|663.03|19
1736727700000|2025-01-13 00:21:40|666.84|663.04|667|663.2|667.01|663.21|666.83|663.03|12
1736727710000|2025-01-13 00:21:50|667.01|663.21|666.99|663.19|667.01|663.21|666.97|663.17|9
1736727720000|2025-01-13 00:22:00|667|663.2|667.47|663.67|667.47|663.67|666.93|663.13|19
1736727730000|2025-01-13 00:22:10|667.46|663.66|667.7|663.9|667.8|664|667.39|663.59|32
1736727740000|2025-01-13 00:22:20|667.73|663.93|667.84|664.04|667.84|664.04|667.73|663.93|14
1736727750000|2025-01-13 00:22:30|667.86|664.06|668.23|664.43|668.24|664.44|667.86|664.06|16
1736727760000|2025-01-13 00:22:40|668.24|664.44|668.34|664.54|668.34|664.54|668.24|664.44|11
1736727770000|2025-01-13 00:22:50|668.35|664.55|668.34|664.54|668.35|664.55|668.34|664.54|2
1736727780000|2025-01-13 00:23:00|668.24|664.44|668.45|664.65|668.45|664.65|668.17|664.37|21
1736727790000|2025-01-13 00:23:10|668.44|664.64|668.74|664.94|668.74|664.94|668.4|664.6|22
1736727800000|2025-01-13 00:23:20|668.78|664.98|668.96|665.16|668.97|665.17|668.78|664.98|24
1736727810000|2025-01-13 00:23:30|668.97|665.17|669.2|665.4|669.2|665.4|668.91|665.11|26
1736727820000|2025-01-13 00:23:40|669.23|665.43|669.48|665.68|669.5|665.7|669.23|665.43|16
1736727830000|2025-01-13 00:23:50|669.5|665.7|669.5|665.7|669.5|665.7|669.5|665.7|1
1736727840000|2025-01-13 00:24:00|669.48|665.68|669.78|665.98|669.78|665.98|669.48|665.68|22
1736727850000|2025-01-13 00:24:10|669.79|665.99|669.53|665.73|669.89|666.09|669.53|665.73|28
1736727860000|2025-01-13 00:24:20|669.55|665.75|669.82|666.02|669.85|666.05|669.53|665.73|20
1736727870000|2025-01-13 00:24:30|669.83|666.03|670.07|666.27|670.07|666.27|669.77|665.97|17
1736727880000|2025-01-13 00:24:40|670.08|666.28|669.93|666.13|670.08|666.28|669.91|666.11|19
1736727890000|2025-01-13 00:24:50|669.95|666.15|670.07|666.27|670.08|666.28|669.88|666.08|16
1736727900000|2025-01-13 00:25:00|670.06|666.26|670.77|666.97|670.8|667|669.92|666.12|27
1736727910000|2025-01-13 00:25:10|670.76|666.96|671.21|667.41|671.21|667.41|670.76|666.96|16
1736727920000|2025-01-13 00:25:20|671.15|667.35|671.23|667.43|671.27|667.47|671.07|667.27|21
1736727930000|2025-01-13 00:25:30|671.25|667.45|671.53|667.73|671.53|667.73|671.25|667.45|14
1736727940000|2025-01-13 00:25:40|671.48|667.68|671.75|667.95|671.75|667.95|671.43|667.63|17
1736727950000|2025-01-13 00:25:50|671.67|667.87|671.74|667.94|671.74|667.94|671.67|667.87|5
1736727960000|2025-01-13 00:26:00|671.73|667.93|671.69|667.89|671.73|667.93|671.55|667.75|12
1736727970000|2025-01-13 00:26:10|671.65|667.85|672.19|668.39|672.27|668.47|671.65|667.85|26
1736727980000|2025-01-13 00:26:20|672.21|668.41|672.51|668.71|672.51|668.71|672.12|668.32|14
1736727990000|2025-01-13 00:26:30|672.5|668.7|672.84|669.04|672.95|669.15|672.5|668.7|28
1736728000000|2025-01-13 00:26:40|672.86|669.06|673.05|669.25|673.05|669.25|672.86|669.06|16
1736728010000|2025-01-13 00:26:50|673.01|669.21|672.99|669.19|673.07|669.27|672.74|668.94|28
1736728020000|2025-01-13 00:27:00|673.03|669.23|673.07|669.27|673.32|669.52|673.03|669.23|28
1736728030000|2025-01-13 00:27:10|673.08|669.28|673.1|669.3|673.33|669.53|673.06|669.26|29
1736728040000|2025-01-13 00:27:20|673.04|669.24|673.12|669.32|673.12|669.32|673.02|669.22|9
1736728050000|2025-01-13 00:27:30|673.14|669.34|673.42|669.62|673.51|669.71|673.14|669.34|18
1736728060000|2025-01-13 00:27:40|673.43|669.63|674.27|670.47|674.28|670.48|673.43|669.63|34
1736728070000|2025-01-13 00:27:50|674.22|670.42|674.2|670.4|674.23|670.43|673.98|670.18|26
1736728080000|2025-01-13 00:28:00|674.16|670.36|675.55|671.75|675.55|671.75|674.16|670.36|31
1736728090000|2025-01-13 00:28:10|675.78|671.98|676.58|672.78|676.58|672.78|675.78|671.98|27
1736728100000|2025-01-13 00:28:20|676.59|672.79|676.77|672.97|676.78|672.98|675.99|672.19|32
1736728110000|2025-01-13 00:28:30|676.81|673.01|677.19|673.39|677.19|673.39|676.73|672.93|32
1736728120000|2025-01-13 00:28:40|677.21|673.41|676.67|672.87|677.57|673.77|676.67|672.87|30
1736728130000|2025-01-13 00:28:50|676.51|672.71|675.03|671.23|676.51|672.71|675.03|671.23|37
1736728140000|2025-01-13 00:29:00|675.04|671.24|675.89|672.09|675.9|672.1|674.93|671.13|29
1736728150000|2025-01-13 00:29:10|675.93|672.13|676.3|672.5|676.45|672.65|675.93|672.13|25
1736728160000|2025-01-13 00:29:20|676.32|672.52|676.12|672.32|676.66|672.86|676.12|672.32|28
1736728170000|2025-01-13 00:29:30|676.11|672.31|675.51|671.71|676.12|672.32|675.51|671.71|27
1736728180000|2025-01-13 00:29:40|675.5|671.7|675.74|671.94|676.09|672.29|675.5|671.7|28
1736728190000|2025-01-13 00:29:50|675.7|671.9|675.17|671.37|675.7|671.9|675.07|671.27|24
1736728200000|2025-01-13 00:30:00|675.18|671.38|675.64|671.84|675.69|671.89|675.13|671.33|25
1736728210000|2025-01-13 00:30:10|675.68|671.88|676.58|672.78|676.58|672.78|675.68|671.88|24
1736728220000|2025-01-13 00:30:20|676.56|672.76|676.47|672.67|676.72|672.92|676.33|672.53|29
1736728230000|2025-01-13 00:30:30|676.73|672.93|676.92|673.12|677|673.2|676.33|672.53|35
1736728240000|2025-01-13 00:30:40|676.96|673.16|677.58|673.78|677.62|673.82|676.69|672.89|31
1736728250000|2025-01-13 00:30:50|677.6|673.8|677.77|673.97|677.77|673.97|677.6|673.8|20
1736728260000|2025-01-13 00:31:00|677.79|673.99|677.88|674.08|677.92|674.12|677.52|673.72|37
1736728270000|2025-01-13 00:31:10|677.93|674.13|677.83|674.03|678.07|674.27|677.66|673.86|28
1736728280000|2025-01-13 00:31:20|677.84|674.04|678.09|674.29|678.22|674.42|677.56|673.76|35
1736728290000|2025-01-13 00:31:30|678.11|674.31|678.56|674.76|678.56|674.76|678|674.2|24
1736728300000|2025-01-13 00:31:40|678.52|674.72|679.3|675.5|679.4|675.6|678.52|674.72|29
1736728310000|2025-01-13 00:31:50|679.34|675.54|680.24|676.44|680.24|676.44|679.24|675.44|24
1736728320000|2025-01-13 00:32:00|680.28|676.48|680.89|677.09|680.89|677.09|680.28|676.48|30
1736728330000|2025-01-13 00:32:10|680.93|677.13|680.8|677|681.01|677.21|680.78|676.98|27
1736728340000|2025-01-13 00:32:20|680.85|677.05|681.19|677.39|681.19|677.39|680.72|676.92|19
1736728350000|2025-01-13 00:32:30|681.18|677.38|682.32|678.52|682.32|678.52|681.18|677.38|26
1736728360000|2025-01-13 00:32:40|682.36|678.56|681.74|677.94|682.84|679.04|681.74|677.94|26
1736728370000|2025-01-13 00:32:50|681.7|677.9|681.18|677.38|681.98|678.18|681.17|677.37|34
1736728380000|2025-01-13 00:33:00|681.22|677.42|680.43|676.63|681.23|677.43|680.38|676.58|33
1736728390000|2025-01-13 00:33:10|680.44|676.64|680.43|676.63|680.64|676.84|679.98|676.18|30
1736728400000|2025-01-13 00:33:20|680.45|676.65|680.03|676.23|680.63|676.83|680.03|676.23|27
1736728410000|2025-01-13 00:33:30|680.05|676.25|679.18|675.38|680.25|676.45|679.03|675.23|31
1736728420000|2025-01-13 00:33:40|679.2|675.4|680.66|676.86|680.66|676.86|679.2|675.4|33
1736728430000|2025-01-13 00:33:50|680.68|676.88|680.52|676.72|680.72|676.92|680.2|676.4|28
1736728440000|2025-01-13 00:34:00|680.61|676.81|681.02|677.22|681.38|677.58|680.61|676.81|35
1736728450000|2025-01-13 00:34:10|681.01|677.21|681.69|677.89|681.69|677.89|681.01|677.21|30
1736728460000|2025-01-13 00:34:20|681.56|677.76|680.98|677.18|681.56|677.76|680.9|677.1|28
1736728470000|2025-01-13 00:34:30|680.96|677.16|681.04|677.24|681.49|677.69|680.75|676.95|33
1736728480000|2025-01-13 00:34:40|680.94|677.14|680.1|676.3|680.94|677.14|680.1|676.3|31
1736728490000|2025-01-13 00:34:50|679.99|676.19|680.16|676.36|680.44|676.64|679.93|676.13|26
1736728500000|2025-01-13 00:35:00|680.17|676.37|681.01|677.21|681.01|677.21|680.15|676.35|27
1736728510000|2025-01-13 00:35:10|681.03|677.23|681.62|677.82|681.91|678.11|681.03|677.23|31
1736728520000|2025-01-13 00:35:20|681.63|677.83|681.38|677.58|681.78|677.98|681.05|677.25|28
1736728530000|2025-01-13 00:35:30|681.19|677.39|680.76|676.96|681.36|677.56|680.76|676.96|30
1736728540000|2025-01-13 00:35:40|681|677.2|681.03|677.23|681.22|677.42|680.89|677.09|32
1736728550000|2025-01-13 00:35:50|681.02|677.22|681.08|677.28|681.6|677.8|681.02|677.22|27
1736728560000|2025-01-13 00:36:00|681.18|677.38|681.87|678.07|682.04|678.24|681.18|677.38|35
1736728570000|2025-01-13 00:36:10|681.9|678.1|681.95|678.15|682.1|678.3|681.69|677.89|28
1736728580000|2025-01-13 00:36:20|681.94|678.14|681.31|677.51|681.97|678.17|681.31|677.51|32
1736728590000|2025-01-13 00:36:30|681.21|677.41|681.28|677.48|681.3|677.5|681|677.2|30
1736728600000|2025-01-13 00:36:40|681.18|677.38|681.54|677.74|681.57|677.77|680.77|676.97|34
1736728610000|2025-01-13 00:36:50|681.52|677.72|681.85|678.05|681.86|678.06|681.48|677.68|22
1736728620000|2025-01-13 00:37:00|681.83|678.03|681.55|677.75|681.89|678.09|681.45|677.65|34
1736728630000|2025-01-13 00:37:10|681.78|677.98|682.54|678.74|682.56|678.76|681.78|677.98|31
1736728640000|2025-01-13 00:37:20|682.44|678.64|682.31|678.51|682.46|678.66|682.14|678.34|28
1736728650000|2025-01-13 00:37:30|682.21|678.41|682.25|678.45|682.39|678.59|682.1|678.3|21
1736728660000|2025-01-13 00:37:40|682.28|678.48|682.41|678.61|682.58|678.78|682.27|678.47|34
1736728670000|2025-01-13 00:37:50|682.4|678.6|682.05|678.25|682.44|678.64|682.05|678.25|31
1736728680000|2025-01-13 00:38:00|682.04|678.24|680.37|676.57|682.04|678.24|680.37|676.57|31
1736728690000|2025-01-13 00:38:10|680.38|676.58|680.17|676.37|680.46|676.66|680.09|676.29|30
1736728700000|2025-01-13 00:38:20|680.09|676.29|679.63|675.83|680.09|676.29|679.33|675.53|31
1736728710000|2025-01-13 00:38:30|679.67|675.87|679.68|675.88|679.95|676.15|679.65|675.85|34
1736728720000|2025-01-13 00:38:40|679.72|675.92|680.31|676.51|680.31|676.51|679.72|675.92|29
1736728730000|2025-01-13 00:38:50|680.38|676.58|680.96|677.16|680.96|677.16|680.37|676.57|23
1736728740000|2025-01-13 00:39:00|680.95|677.15|681.35|677.55|681.37|677.57|680.67|676.87|29
1736728750000|2025-01-13 00:39:10|681.44|677.64|682.2|678.4|682.27|678.47|681.44|677.64|31
1736728760000|2025-01-13 00:39:20|682.18|678.38|681.39|677.59|682.18|678.38|681.33|677.53|27
1736728770000|2025-01-13 00:39:30|681.38|677.58|681.27|677.47|681.4|677.6|681.22|677.42|25
1736728780000|2025-01-13 00:39:40|681.28|677.48|680.62|676.82|681.29|677.49|680.62|676.82|25
1736728790000|2025-01-13 00:39:50|680.6|676.8|680.72|676.92|680.79|676.99|680.48|676.68|30
1736728800000|2025-01-13 00:40:00|680.74|676.94|681.44|677.64|681.44|677.64|680.74|676.94|28
1736728810000|2025-01-13 00:40:10|681.36|677.56|680.54|676.74|681.45|677.65|680.52|676.72|25
1736728820000|2025-01-13 00:40:20|680.59|676.79|681.39|677.59|681.39|677.59|680.58|676.78|32
1736728830000|2025-01-13 00:40:30|681.33|677.53|680.89|677.09|681.51|677.71|680.89|677.09|19
1736728840000|2025-01-13 00:40:40|680.81|677.01|681.44|677.64|681.45|677.65|680.72|676.92|26
1736728850000|2025-01-13 00:40:50|681.48|677.68|681.55|677.75|681.55|677.75|681.27|677.47|24
1736728860000|2025-01-13 00:41:00|681.54|677.74|682.08|678.28|682.16|678.36|681.54|677.74|26
1736728870000|2025-01-13 00:41:10|682|678.2|681.59|677.79|682|678.2|681.08|677.28|30
1736728880000|2025-01-13 00:41:20|681.7|677.9|681.57|677.77|682.08|678.28|681.57|677.77|27
1736728890000|2025-01-13 00:41:30|681.5|677.7|681.22|677.42|681.5|677.7|681.17|677.37|22
1736728900000|2025-01-13 00:41:40|681.23|677.43|680.72|676.92|681.23|677.43|680.7|676.9|26
1736728910000|2025-01-13 00:41:50|680.73|676.93|681.43|677.63|681.5|677.7|680.73|676.93|29
1736728920000|2025-01-13 00:42:00|681.48|677.68|682.01|678.21|682.18|678.38|681.48|677.68|27
1736728930000|2025-01-13 00:42:10|681.91|678.11|682.3|678.5|682.31|678.51|681.83|678.03|25
1736728940000|2025-01-13 00:42:20|682.31|678.51|682.24|678.44|682.59|678.79|682.1|678.3|23
1736728950000|2025-01-13 00:42:30|682.25|678.45|682.37|678.57|682.39|678.59|682.13|678.33|26
1736728960000|2025-01-13 00:42:40|682.35|678.55|681.79|677.99|682.35|678.55|681.7|677.9|25
1736728970000|2025-01-13 00:42:50|681.8|678|681.87|678.07|682.01|678.21|681.8|678|27
1736728980000|2025-01-13 00:43:00|681.86|678.06|681.79|677.99|682|678.2|681.55|677.75|25
1736728990000|2025-01-13 00:43:10|681.7|677.9|681.47|677.67|681.7|677.9|681.47|677.67|23
1736729000000|2025-01-13 00:43:20|681.5|677.7|681.05|677.25|681.75|677.95|681.04|677.24|24
1736729010000|2025-01-13 00:43:30|681|677.2|681.22|677.42|681.22|677.42|681|677.2|23
1736729020000|2025-01-13 00:43:40|681.26|677.46|681.29|677.49|681.51|677.71|681.22|677.42|33
1736729030000|2025-01-13 00:43:50|681.34|677.54|681.81|678.01|681.86|678.06|681.22|677.42|36
1736729040000|2025-01-13 00:44:00|681.83|678.03|681.43|677.63|682.15|678.35|681.43|677.63|27
1736729050000|2025-01-13 00:44:10|681.44|677.64|681.41|677.61|682|678.2|681.34|677.54|30
1736729060000|2025-01-13 00:44:20|681.4|677.6|680.21|676.41|681.4|677.6|680.2|676.4|33
1736729070000|2025-01-13 00:44:30|680.2|676.4|680.05|676.25|680.27|676.47|679.95|676.15|23
1736729080000|2025-01-13 00:44:40|680.04|676.24|680.12|676.32|680.27|676.47|679.76|675.96|37
1736729090000|2025-01-13 00:44:50|680.14|676.34|680.53|676.73|680.7|676.9|680.14|676.34|37
1736729100000|2025-01-13 00:45:00|680.57|676.77|681.26|677.46|681.48|677.68|680.57|676.77|37
1736729110000|2025-01-13 00:45:10|681.27|677.47|680.63|676.83|681.37|677.57|680.55|676.75|33
1736729120000|2025-01-13 00:45:20|680.62|676.82|680|676.2|680.62|676.82|679.97|676.17|30
1736729130000|2025-01-13 00:45:30|680.01|676.21|679.36|675.56|680.01|676.21|679.29|675.49|26
1736729140000|2025-01-13 00:45:40|679.2|675.4|679.22|675.42|679.4|675.6|679.16|675.36|30
1736729150000|2025-01-13 00:45:50|679.26|675.46|678.91|675.11|679.4|675.6|678.91|675.11|25
1736729160000|2025-01-13 00:46:00|678.81|675.01|677.84|674.04|678.82|675.02|677.83|674.03|28
1736729170000|2025-01-13 00:46:10|677.86|674.06|677.7|673.9|678.22|674.42|677.62|673.82|36
1736729180000|2025-01-13 00:46:20|677.71|673.91|677.77|673.97|678.32|674.52|677.57|673.77|32
1736729190000|2025-01-13 00:46:30|677.78|673.98|677.47|673.67|677.91|674.11|677.46|673.66|33
1736729200000|2025-01-13 00:46:40|677.54|673.74|678.4|674.6|678.4|674.6|677.54|673.74|35
1736729210000|2025-01-13 00:46:50|678.45|674.65|678.5|674.7|678.64|674.84|678.42|674.62|28
1736729220000|2025-01-13 00:47:00|678.54|674.74|678.15|674.35|679.06|675.26|678.15|674.35|30
1736729230000|2025-01-13 00:47:10|678.03|674.23|677.76|673.96|678.03|674.23|677.68|673.88|21
1736729240000|2025-01-13 00:47:20|677.78|673.98|677.85|674.05|678.23|674.43|677.55|673.75|32
1736729250000|2025-01-13 00:47:30|677.96|674.16|677.81|674.01|678.06|674.26|677.39|673.59|30
1736729260000|2025-01-13 00:47:40|677.84|674.04|677.85|674.05|678.08|674.28|677.65|673.85|36
1736729270000|2025-01-13 00:47:50|677.87|674.07|677.79|673.99|677.91|674.11|677.55|673.75|35
1736729280000|2025-01-13 00:48:00|677.61|673.81|678.04|674.24|678.05|674.25|677.37|673.57|35
1736729290000|2025-01-13 00:48:10|678.09|674.29|677.7|673.9|678.1|674.3|677.6|673.8|32
1736729300000|2025-01-13 00:48:20|677.67|673.87|677.79|673.99|677.79|673.99|677.19|673.39|27
1736729310000|2025-01-13 00:48:30|677.81|674.01|677.23|673.43|677.88|674.08|677.23|673.43|35
1736729320000|2025-01-13 00:48:40|677.24|673.44|677.41|673.61|677.49|673.69|677.05|673.25|29
1736729330000|2025-01-13 00:48:50|677.4|673.6|677.39|673.59|677.76|673.96|677.32|673.52|26
1736729340000|2025-01-13 00:49:00|677.51|673.71|677.88|674.08|677.88|674.08|677.36|673.56|35
1736729350000|2025-01-13 00:49:10|678.01|674.21|677.56|673.76|678.03|674.23|677.08|673.28|34
1736729360000|2025-01-13 00:49:20|677.59|673.79|677.8|674|677.81|674.01|677.39|673.59|30
1736729370000|2025-01-13 00:49:30|677.79|673.99|678.52|674.72|678.52|674.72|677.6|673.8|34
1736729380000|2025-01-13 00:49:40|678.53|674.73|678.1|674.3|678.59|674.79|677.99|674.19|30
1736729390000|2025-01-13 00:49:50|678.13|674.33|678.1|674.3|678.21|674.41|677.93|674.13|35
1736729400000|2025-01-13 00:50:00|677.95|674.15|679.01|675.21|679.01|675.21|677.89|674.09|38
1736729410000|2025-01-13 00:50:10|679.03|675.23|679.61|675.81|679.73|675.93|679.02|675.22|34
1736729420000|2025-01-13 00:50:20|679.57|675.77|679.59|675.79|679.59|675.79|679.08|675.28|38
1736729430000|2025-01-13 00:50:30|679.5|675.7|679.85|676.05|679.85|676.05|679.48|675.68|21
1736729440000|2025-01-13 00:50:40|679.78|675.98|678.89|675.09|679.82|676.02|678.85|675.05|25
1736729450000|2025-01-13 00:50:50|678.91|675.11|678.92|675.12|679.22|675.42|678.88|675.08|32
1736729460000|2025-01-13 00:51:00|678.9|675.1|679.64|675.84|679.66|675.86|678.77|674.97|34
1736729470000|2025-01-13 00:51:10|679.65|675.85|679.3|675.5|679.65|675.85|679.24|675.44|25
1736729480000|2025-01-13 00:51:20|679.28|675.48|678.92|675.12|679.28|675.48|678.88|675.08|28
1736729490000|2025-01-13 00:51:30|678.91|675.11|678.86|675.06|678.94|675.14|678.85|675.05|17
1736729500000|2025-01-13 00:51:40|678.84|675.04|678.81|675.01|678.88|675.08|678.59|674.79|21
1736729510000|2025-01-13 00:51:50|678.77|674.97|678.67|674.87|678.77|674.97|678.39|674.59|28
1736729520000|2025-01-13 00:52:00|678.65|674.85|678.63|674.83|678.65|674.85|678.24|674.44|31
1736729530000|2025-01-13 00:52:10|678.66|674.86|678.2|674.4|678.82|675.02|678.17|674.37|25
1736729540000|2025-01-13 00:52:20|678.19|674.39|677.81|674.01|678.19|674.39|677.79|673.99|16
1736729550000|2025-01-13 00:52:30|677.76|673.96|677.26|673.46|677.76|673.96|677.21|673.41|24
1736729560000|2025-01-13 00:52:40|677.34|673.54|677.78|673.98|677.78|673.98|677.34|673.54|34
1736729570000|2025-01-13 00:52:50|677.79|673.99|677.2|673.4|677.84|674.04|677.18|673.38|24
1736729580000|2025-01-13 00:53:00|677.22|673.42|677.33|673.53|677.41|673.61|677.22|673.42|20
1736729590000|2025-01-13 00:53:10|677.39|673.59|677.6|673.8|677.61|673.81|677.39|673.59|18
1736729600000|2025-01-13 00:53:20|677.5|673.7|677.22|673.42|677.5|673.7|677.21|673.41|16
1736729610000|2025-01-13 00:53:30|677.23|673.43|677.33|673.53|677.49|673.69|677.23|673.43|22
1736729620000|2025-01-13 00:53:40|677.37|673.57|677.37|673.57|677.38|673.58|677.34|673.54|13
1736729630000|2025-01-13 00:53:50|677.36|673.56|677.64|673.84|677.65|673.85|677.36|673.56|12
1736729640000|2025-01-13 00:54:00|677.65|673.85|677.96|674.16|678.06|674.26|677.65|673.85|17
1736729650000|2025-01-13 00:54:10|677.91|674.11|677.73|673.93|677.97|674.17|677.62|673.82|18
1736729660000|2025-01-13 00:54:20|677.72|673.92|677.39|673.59|677.72|673.92|677.3|673.5|12
1736729670000|2025-01-13 00:54:30|677.38|673.58|677.07|673.27|677.42|673.62|677.07|673.27|18
1736729680000|2025-01-13 00:54:40|677.09|673.29|676.78|672.98|677.09|673.29|676.78|672.98|16
1736729690000|2025-01-13 00:54:50|676.83|673.03|677.2|673.4|677.2|673.4|676.82|673.02|17
1736729700000|2025-01-13 00:55:00|677.17|673.37|677.58|673.78|677.61|673.81|677.17|673.37|20
1736729710000|2025-01-13 00:55:10|677.5|673.7|677.3|673.5|677.59|673.79|677.28|673.48|22
1736729720000|2025-01-13 00:55:20|677.29|673.49|676.99|673.19|677.29|673.49|676.87|673.07|14
1736729730000|2025-01-13 00:55:30|677.01|673.21|676.77|672.97|677.01|673.21|676.67|672.87|26
1736729740000|2025-01-13 00:55:40|676.76|672.96|676.68|672.88|676.76|672.96|676.68|672.88|8
1736729750000|2025-01-13 00:55:50|676.67|672.87|676.5|672.7|676.7|672.9|676.39|672.59|25
1736729760000|2025-01-13 00:56:00|676.49|672.69|676.56|672.76|676.71|672.91|676.46|672.66|23
1736729770000|2025-01-13 00:56:10|676.55|672.75|676.62|672.82|676.62|672.82|676.3|672.5|23
1736729780000|2025-01-13 00:56:20|676.68|672.88|676.63|672.83|676.72|672.92|676.6|672.8|12
1736729790000|2025-01-13 00:56:30|676.65|672.85|676.48|672.68|676.65|672.85|675.48|671.68|27
1736729800000|2025-01-13 00:56:40|676.65|672.85|676.52|672.72|676.67|672.87|676.48|672.68|20
1736729810000|2025-01-13 00:56:50|676.54|672.74|676.7|672.9|676.83|673.03|676.54|672.74|17
1736729820000|2025-01-13 00:57:00|676.71|672.91|676.72|672.92|676.98|673.18|676.67|672.87|24
1736729830000|2025-01-13 00:57:10|676.74|672.94|676.66|672.86|676.85|673.05|676.65|672.85|28
1736729840000|2025-01-13 00:57:20|676.65|672.85|676.62|672.82|676.65|672.85|676.37|672.57|21
1736729850000|2025-01-13 00:57:30|676.64|672.84|676.64|672.84|676.71|672.91|676.45|672.65|21
1736729860000|2025-01-13 00:57:40|676.63|672.83|676.41|672.61|676.63|672.83|676.38|672.58|19
1736729870000|2025-01-13 00:57:50|676.42|672.62|676.48|672.68|676.61|672.81|676.41|672.61|14
1736729880000|2025-01-13 00:58:00|676.49|672.69|675.87|672.07|676.49|672.69|675.87|672.07|20
1736729890000|2025-01-13 00:58:10|675.84|672.04|675.84|672.04|675.86|672.06|675.78|671.98|17
1736729900000|2025-01-13 00:58:20|675.85|672.05|675.98|672.18|675.98|672.18|675.83|672.03|19
1736729910000|2025-01-13 00:58:30|675.97|672.17|675.6|671.8|675.97|672.17|675.6|671.8|20
1736729920000|2025-01-13 00:58:40|675.58|671.78|675.57|671.77|675.66|671.86|675.57|671.77|18
1736729930000|2025-01-13 00:58:50|675.63|671.83|675.47|671.67|675.63|671.83|675.47|671.67|16
1736729940000|2025-01-13 00:59:00|675.5|671.7|675.8|672|675.8|672|675.48|671.68|19
1736729950000|2025-01-13 00:59:10|675.84|672.04|676.14|672.34|676.39|672.59|675.84|672.04|20
1736729960000|2025-01-13 00:59:20|676.13|672.33|676.12|672.32|676.3|672.5|676.05|672.25|19
1736729970000|2025-01-13 00:59:30|676.11|672.31|676.04|672.24|676.24|672.44|676.04|672.24|14
1736729980000|2025-01-13 00:59:40|675.89|672.09|675.78|671.98|675.89|672.09|675.76|671.96|14
1736729990000|2025-01-13 00:59:50|675.79|671.99|675.94|672.14|676.14|672.34|675.79|671.99|20
1736730000000|2025-01-13 01:00:00|675.93|672.13|676.07|672.27|676.18|672.38|675.91|672.11|29
1736730010000|2025-01-13 01:00:10|676.13|672.33|676.42|672.62|676.42|672.62|676.02|672.22|28
1736730020000|2025-01-13 01:00:20|676.37|672.57|675.78|671.98|676.41|672.61|675.68|671.88|21
1736730030000|2025-01-13 01:00:30|675.75|671.95|676.44|672.64|676.44|672.64|675.58|671.78|26
1736730040000|2025-01-13 01:00:40|676.45|672.65|676.37|672.57|676.67|672.87|676.27|672.47|24
1736730050000|2025-01-13 01:00:50|676.39|672.59|676.64|672.84|676.65|672.85|676.37|672.57|25
1736730060000|2025-01-13 01:01:00|676.66|672.86|676.21|672.41|676.87|673.07|676.21|672.41|21
1736730070000|2025-01-13 01:01:10|676.16|672.36|675.65|671.85|676.28|672.48|675.65|671.85|29
1736730080000|2025-01-13 01:01:20|675.67|671.87|675.14|671.34|675.67|671.87|675.12|671.32|18
1736730090000|2025-01-13 01:01:30|675.13|671.33|674.84|671.04|675.16|671.36|674.84|671.04|21
1736730100000|2025-01-13 01:01:40|674.85|671.05|675.41|671.61|675.41|671.61|674.85|671.05|26
1736730110000|2025-01-13 01:01:50|675.43|671.63|675.82|672.02|675.91|672.11|675.3|671.5|35
1736730120000|2025-01-13 01:02:00|675.81|672.01|675.53|671.73|675.81|672.01|675.5|671.7|20
1736730130000|2025-01-13 01:02:10|675.52|671.72|675.43|671.63|675.57|671.77|675.43|671.63|13
1736730140000|2025-01-13 01:02:20|675.11|671.31|675.03|671.23|675.11|671.31|675.01|671.21|19
1736730150000|2025-01-13 01:02:30|675|671.2|674.05|670.25|675.02|671.22|674|670.2|30
1736730160000|2025-01-13 01:02:40|674.03|670.23|673.47|669.67|674.03|670.23|673.47|669.67|21
1736730170000|2025-01-13 01:02:50|673.46|669.66|673.79|669.99|673.79|669.99|673.46|669.66|32
1736730180000|2025-01-13 01:03:00|673.82|670.02|674.02|670.22|674.13|670.33|673.74|669.94|32
1736730190000|2025-01-13 01:03:10|674.06|670.26|673.89|670.09|674.29|670.49|673.84|670.04|35
1736730200000|2025-01-13 01:03:20|673.91|670.11|673.24|669.44|673.94|670.14|673.16|669.36|29
1736730210000|2025-01-13 01:03:30|673.18|669.38|673.63|669.83|673.63|669.83|673.18|669.38|26
1736730220000|2025-01-13 01:03:40|673.72|669.92|673.71|669.91|673.97|670.17|673.69|669.89|33
1736730230000|2025-01-13 01:03:50|673.7|669.9|673.46|669.66|673.85|670.05|673.46|669.66|30
1736730240000|2025-01-13 01:04:00|673.5|669.7|673.07|669.27|673.51|669.71|672.98|669.18|29
1736730250000|2025-01-13 01:04:10|673.04|669.24|673.5|669.7|673.5|669.7|672.87|669.07|25
1736730260000|2025-01-13 01:04:20|673.6|669.8|674.45|670.65|674.46|670.66|673.6|669.8|35
1736730270000|2025-01-13 01:04:30|674.46|670.66|674.51|670.71|674.57|670.77|674.3|670.5|29
1736730280000|2025-01-13 01:04:40|674.53|670.73|674.63|670.83|674.67|670.87|674.53|670.73|16
1736730290000|2025-01-13 01:04:50|674.66|670.86|674.62|670.82|674.66|670.86|674.1|670.3|31
1736730300000|2025-01-13 01:05:00|674.65|670.85|674.13|670.33|674.65|670.85|674.12|670.32|26
1736730310000|2025-01-13 01:05:10|674.18|670.38|673.62|669.82|674.44|670.64|673.62|669.82|27
1736730320000|2025-01-13 01:05:20|673.66|669.86|673.47|669.67|673.69|669.89|673.34|669.54|25
1736730330000|2025-01-13 01:05:30|673.46|669.66|673.27|669.47|673.46|669.66|673.16|669.36|29
1736730340000|2025-01-13 01:05:40|673.29|669.49|672.77|668.97|673.29|669.49|672.76|668.96|28
1736730350000|2025-01-13 01:05:50|672.76|668.96|672.9|669.1|672.94|669.14|672.76|668.96|17
1736730360000|2025-01-13 01:06:00|672.89|669.09|672.93|669.13|673.26|669.46|672.87|669.07|28
1736730370000|2025-01-13 01:06:10|672.94|669.14|672.98|669.18|673.32|669.52|672.82|669.02|35
1736730380000|2025-01-13 01:06:20|672.82|669.02|672.82|669.02|673.2|669.4|672.78|668.98|36
1736730390000|2025-01-13 01:06:30|672.78|668.98|672.69|668.89|673.12|669.32|672.57|668.77|35
1736730400000|2025-01-13 01:06:40|672.7|668.9|672.78|668.98|673.02|669.22|672.7|668.9|33
1736730410000|2025-01-13 01:06:50|672.77|668.97|673.13|669.33|673.13|669.33|672.59|668.79|28
1736730420000|2025-01-13 01:07:00|673.16|669.36|672.67|668.87|673.2|669.4|672.54|668.74|23
1736730430000|2025-01-13 01:07:10|672.69|668.89|672.79|668.99|672.85|669.05|672.61|668.81|23
1736730440000|2025-01-13 01:07:20|672.8|669|672.77|668.97|673.33|669.53|672.7|668.9|34
1736730450000|2025-01-13 01:07:30|672.54|668.74|672.96|669.16|672.97|669.17|672.41|668.61|34
1736730460000|2025-01-13 01:07:40|672.98|669.18|672.93|669.13|672.98|669.18|672.86|669.06|19
1736730470000|2025-01-13 01:07:50|672.97|669.17|672.88|669.08|673.13|669.33|672.82|669.02|33
1736730480000|2025-01-13 01:08:00|672.87|669.07|672.07|668.27|672.87|669.07|672.07|668.27|24
1736730490000|2025-01-13 01:08:10|672.09|668.29|672.04|668.24|672.1|668.3|672.02|668.22|20
1736730510000|2025-01-13 01:08:30|671.94|668.14|671.93|668.13|672.07|668.27|671.91|668.11|11
1736730520000|2025-01-13 01:08:40|672.03|668.23|671.83|668.03|672.25|668.45|671.79|667.99|36
1736730530000|2025-01-13 01:08:50|671.76|667.96|671.88|668.08|671.98|668.18|671.76|667.96|20
1736730540000|2025-01-13 01:09:00|671.89|668.09|671.78|667.98|672.19|668.39|671.69|667.89|22
1736730550000|2025-01-13 01:09:10|671.8|668|672.31|668.51|672.36|668.56|671.79|667.99|33
1736730560000|2025-01-13 01:09:20|672.32|668.52|672.74|668.94|672.82|669.02|672.3|668.5|28
1736730570000|2025-01-13 01:09:30|672.76|668.96|673.14|669.34|673.14|669.34|672.75|668.95|30
1736730580000|2025-01-13 01:09:40|673.16|669.36|672.95|669.15|673.32|669.52|672.88|669.08|26
1736730590000|2025-01-13 01:09:50|672.94|669.14|672.98|669.18|673.05|669.25|672.72|668.92|26
1736730600000|2025-01-13 01:10:00|672.99|669.19|673.09|669.29|673.18|669.38|672.66|668.86|30
1736730610000|2025-01-13 01:10:10|673.08|669.28|672.95|669.15|673.08|669.28|672.79|668.99|30
1736730620000|2025-01-13 01:10:20|673.02|669.22|673.08|669.28|673.26|669.46|672.9|669.1|33
1736730630000|2025-01-13 01:10:30|673.1|669.3|673.18|669.38|673.45|669.65|673.09|669.29|33
1736730640000|2025-01-13 01:10:40|673.19|669.39|673.04|669.24|673.32|669.52|673.02|669.22|25
1736730650000|2025-01-13 01:10:50|673.03|669.23|673.58|669.78|673.58|669.78|673.03|669.23|26
1736730660000|2025-01-13 01:11:00|673.57|669.77|673.16|669.36|673.8|670|673.15|669.35|30
1736730670000|2025-01-13 01:11:10|673.21|669.41|672.87|669.07|673.21|669.41|672.84|669.04|20
1736730680000|2025-01-13 01:11:20|672.9|669.1|672.77|668.97|672.99|669.19|672.65|668.85|29
1736730690000|2025-01-13 01:11:30|672.79|668.99|672.9|669.1|672.9|669.1|672.78|668.98|16
1736730700000|2025-01-13 01:11:40|672.71|668.91|672.67|668.87|673|669.2|672.63|668.83|33
1736730710000|2025-01-13 01:11:50|672.69|668.89|672.53|668.73|672.72|668.92|672.5|668.7|20
1736730720000|2025-01-13 01:12:00|672.6|668.8|672.33|668.53|672.78|668.98|672.3|668.5|30
1736730730000|2025-01-13 01:12:10|672.32|668.52|672.21|668.41|672.55|668.75|672.18|668.38|27
1736730740000|2025-01-13 01:12:20|672.2|668.4|673.01|669.21|673.03|669.23|672.2|668.4|28
1736730750000|2025-01-13 01:12:30|673.03|669.23|672.97|669.17|673.04|669.24|672.59|668.79|30
1736730760000|2025-01-13 01:12:40|672.98|669.18|673.05|669.25|673.07|669.27|672.86|669.06|26
1736730770000|2025-01-13 01:12:50|672.93|669.13|672.67|668.87|672.97|669.17|672.59|668.79|19
1736730780000|2025-01-13 01:13:00|672.66|668.86|672.22|668.42|672.87|669.07|672.22|668.42|29
1736730790000|2025-01-13 01:13:10|672.26|668.46|672.21|668.41|672.49|668.69|672.21|668.41|28
1736730800000|2025-01-13 01:13:20|672.22|668.42|672.1|668.3|672.23|668.43|672.1|668.3|11
1736730810000|2025-01-13 01:13:30|672.11|668.31|672.1|668.3|672.14|668.34|672.1|668.3|4
1736730840000|2025-01-13 01:14:00|671.34|667.54|671.02|667.22|671.38|667.58|671|667.2|11
1736730850000|2025-01-13 01:14:10|671.01|667.21|671.26|667.46|671.27|667.47|671.01|667.21|23
1736730860000|2025-01-13 01:14:20|671.25|667.45|671.06|667.26|671.27|667.47|670.89|667.09|19
1736730870000|2025-01-13 01:14:30|671.03|667.23|671.2|667.4|671.2|667.4|670.96|667.16|29
1736730880000|2025-01-13 01:14:40|671.21|667.41|670.74|666.94|671.29|667.49|670.71|666.91|24
1736730890000|2025-01-13 01:14:50|670.73|666.93|670.77|666.97|670.81|667.01|670.68|666.88|17
1736730900000|2025-01-13 01:15:00|670.8|667|670.51|666.71|670.96|667.16|670.51|666.71|21
1736730910000|2025-01-13 01:15:10|670.52|666.72|670.19|666.39|670.55|666.75|670.19|666.39|17
1736730920000|2025-01-13 01:15:20|670.24|666.44|670.55|666.75|670.68|666.88|670.24|666.44|28
1736730930000|2025-01-13 01:15:30|670.59|666.79|669.94|666.14|670.59|666.79|669.94|666.14|27
1736730940000|2025-01-13 01:15:40|669.92|666.12|669.87|666.07|669.93|666.13|669.78|665.98|12
1736730950000|2025-01-13 01:15:50|669.83|666.03|670.04|666.24|670.07|666.27|669.77|665.97|24
1736730960000|2025-01-13 01:16:00|670.07|666.27|670.34|666.54|670.34|666.54|670.07|666.27|20
1736730970000|2025-01-13 01:16:10|670.45|666.65|670.94|667.14|670.94|667.14|670.45|666.65|20
1736730980000|2025-01-13 01:16:20|670.96|667.16|670.77|666.97|671.08|667.28|670.75|666.95|25
1736730990000|2025-01-13 01:16:30|670.76|666.96|670.65|666.85|670.81|667.01|670.64|666.84|12
1736731000000|2025-01-13 01:16:40|670.64|666.84|670.04|666.24|670.73|666.93|670.04|666.24|26
1736731010000|2025-01-13 01:16:50|670.07|666.27|669.14|665.34|670.1|666.3|669.14|665.34|27
1736731020000|2025-01-13 01:17:00|669.16|665.36|669.03|665.23|669.39|665.59|669.03|665.23|29
1736731030000|2025-01-13 01:17:10|669.04|665.24|669.17|665.37|669.24|665.44|669.04|665.24|30
1736731040000|2025-01-13 01:17:20|669.16|665.36|669.67|665.87|669.67|665.87|669.16|665.36|32
1736731050000|2025-01-13 01:17:30|669.68|665.88|669.06|665.26|669.7|665.9|668.99|665.19|22
1736731060000|2025-01-13 01:17:40|669.11|665.31|669.1|665.3|669.26|665.46|669.06|665.26|19
1736731070000|2025-01-13 01:17:50|669.12|665.32|668.87|665.07|669.16|665.36|668.87|665.07|18
1736731080000|2025-01-13 01:18:00|668.55|664.75|669.01|665.21|669.12|665.32|668.55|664.75|30
1736731090000|2025-01-13 01:18:10|668.98|665.18|669.28|665.48|669.5|665.7|668.98|665.18|32
1736731100000|2025-01-13 01:18:20|669.09|665.29|668.67|664.87|669.09|665.29|668.6|664.8|18
1736731110000|2025-01-13 01:18:30|668.68|664.88|668.7|664.9|668.86|665.06|668.68|664.88|21
1736731120000|2025-01-13 01:18:40|668.71|664.91|668.96|665.16|668.96|665.16|668.69|664.89|24
1736731130000|2025-01-13 01:18:50|668.97|665.17|669.15|665.35|669.15|665.35|668.96|665.16|19
1736731140000|2025-01-13 01:19:00|669.26|665.46|669.95|666.15|670.15|666.35|669.26|665.46|33
1736731150000|2025-01-13 01:19:10|669.9|666.1|669.93|666.13|670.1|666.3|669.8|666|30
1736731160000|2025-01-13 01:19:20|669.78|665.98|669.74|665.94|669.87|666.07|669.59|665.79|21
1736731170000|2025-01-13 01:19:30|669.73|665.93|669.41|665.61|669.73|665.93|669.27|665.47|18
1736731180000|2025-01-13 01:19:40|669.43|665.63|669.39|665.59|669.52|665.72|669.38|665.58|21
1736731190000|2025-01-13 01:19:50|669.43|665.63|669.39|665.59|669.52|665.72|669.37|665.57|17
1736731200000|2025-01-13 01:20:00|669.49|665.69|669.35|665.55|669.6|665.8|669.05|665.25|22
1736731210000|2025-01-13 01:20:10|669.34|665.54|669.45|665.65|669.6|665.8|669.31|665.51|23
1736731220000|2025-01-13 01:20:20|669.44|665.64|669.96|666.16|669.97|666.17|669.42|665.62|30
1736731230000|2025-01-13 01:20:30|670.04|666.24|670.09|666.29|670.11|666.31|669.86|666.06|21
1736731240000|2025-01-13 01:20:40|670.08|666.28|669.92|666.12|670.08|666.28|669.89|666.09|15
1736731250000|2025-01-13 01:20:50|669.57|665.77|669.69|665.89|669.8|666|669.56|665.76|22
1736731260000|2025-01-13 01:21:00|669.67|665.87|669.58|665.78|669.67|665.87|669.26|665.46|26
1736731270000|2025-01-13 01:21:10|669.6|665.8|669.53|665.73|669.9|666.1|669.53|665.73|25
1736731280000|2025-01-13 01:21:20|669.56|665.76|669.96|666.16|670.02|666.22|669.56|665.76|18
1736731290000|2025-01-13 01:21:30|670.07|666.27|670.65|666.85|670.65|666.85|669.89|666.09|24
1736731300000|2025-01-13 01:21:40|670.66|666.86|670.71|666.91|670.89|667.09|670.57|666.77|21
1736731310000|2025-01-13 01:21:50|670.72|666.92|670.72|666.92|671.02|667.22|670.72|666.92|21
1736731320000|2025-01-13 01:22:00|670.69|666.89|670.8|667|670.95|667.15|670.54|666.74|27
1736731330000|2025-01-13 01:22:10|670.81|667.01|670.47|666.67|670.81|667.01|670.47|666.67|15
1736731340000|2025-01-13 01:22:20|670.46|666.66|670.32|666.52|670.51|666.71|670.29|666.49|19
1736731350000|2025-01-13 01:22:30|670.31|666.51|670.39|666.59|670.71|666.91|670.31|666.51|19
1736731360000|2025-01-13 01:22:40|670.45|666.65|670.51|666.71|670.51|666.71|670.38|666.58|15
1736731370000|2025-01-13 01:22:50|670.52|666.72|670.79|666.99|670.91|667.11|670.52|666.72|23
1736731380000|2025-01-13 01:23:00|670.83|667.03|670.97|667.17|670.97|667.17|670.75|666.95|13
1736731390000|2025-01-13 01:23:10|670.98|667.18|670.81|667.01|671.1|667.3|670.8|667|22
1736731400000|2025-01-13 01:23:20|670.85|667.05|671.39|667.59|671.39|667.59|670.85|667.05|20
1736731410000|2025-01-13 01:23:30|671.47|667.67|671.71|667.91|671.72|667.92|671.47|667.67|22
1736731420000|2025-01-13 01:23:40|671.7|667.9|671.83|668.03|671.88|668.08|671.68|667.88|20
1736731430000|2025-01-13 01:23:50|671.81|668.01|671.93|668.13|671.95|668.15|671.8|668|26
1736731440000|2025-01-13 01:24:00|671.97|668.17|672.19|668.39|672.26|668.46|671.86|668.06|31
1736731450000|2025-01-13 01:24:10|672.2|668.4|672.73|668.93|672.78|668.98|672.09|668.29|27
1736731460000|2025-01-13 01:24:20|672.72|668.92|672.89|669.09|672.89|669.09|672.71|668.91|19
1736731470000|2025-01-13 01:24:30|672.88|669.08|672.87|669.07|673.05|669.25|672.79|668.99|22
1736731480000|2025-01-13 01:24:40|672.84|669.04|673.16|669.36|673.17|669.37|672.65|668.85|23
1736731490000|2025-01-13 01:24:50|673.18|669.38|673.1|669.3|673.21|669.41|673.07|669.27|19
1736731500000|2025-01-13 01:25:00|673.11|669.31|673.63|669.83|673.63|669.83|673.1|669.3|25
1736731510000|2025-01-13 01:25:10|673.65|669.85|673.73|669.93|673.83|670.03|673.57|669.77|25
1736731520000|2025-01-13 01:25:20|673.59|669.79|673.49|669.69|673.81|670.01|673.49|669.69|26
1736731530000|2025-01-13 01:25:30|673.52|669.72|673.51|669.71|673.56|669.76|673.39|669.59|21
1736731540000|2025-01-13 01:25:40|673.49|669.69|673.08|669.28|673.49|669.69|672.95|669.15|26
1736731550000|2025-01-13 01:25:50|673.1|669.3|673.12|669.32|673.28|669.48|673.09|669.29|17
1736731560000|2025-01-13 01:26:00|673.15|669.35|673.77|669.97|673.78|669.98|673.15|669.35|27
1736731570000|2025-01-13 01:26:10|673.65|669.85|673.87|670.07|673.87|670.07|673.53|669.73|22
1736731580000|2025-01-13 01:26:20|673.92|670.12|674.01|670.21|674.01|670.21|673.84|670.04|13
1736731590000|2025-01-13 01:26:30|674.02|670.22|674.09|670.29|674.27|670.47|674|670.2|21
1736731600000|2025-01-13 01:26:40|674.1|670.3|674.05|670.25|674.16|670.36|674.05|670.25|13
1736731610000|2025-01-13 01:26:50|674.09|670.29|673.91|670.11|674.21|670.41|673.87|670.07|28
1736731620000|2025-01-13 01:27:00|673.93|670.13|674.97|671.17|674.97|671.17|673.93|670.13|25
1736731630000|2025-01-13 01:27:10|674.96|671.16|674.63|670.83|675.03|671.23|674.49|670.69|26
1736731640000|2025-01-13 01:27:20|674.59|670.79|674.4|670.6|674.59|670.79|674.24|670.44|25
1736731650000|2025-01-13 01:27:30|674.39|670.59|674.32|670.52|674.39|670.59|674.32|670.52|11
1736731660000|2025-01-13 01:27:40|674.37|670.57|674.28|670.48|674.37|670.57|674.28|670.48|7
1736731670000|2025-01-13 01:27:50|674.3|670.5|674|670.2|674.3|670.5|673.93|670.13|18
1736731680000|2025-01-13 01:28:00|674.05|670.25|674.08|670.28|674.32|670.52|674.05|670.25|15
1736731690000|2025-01-13 01:28:10|674.06|670.26|673.8|670|674.07|670.27|673.79|669.99|13
1736731700000|2025-01-13 01:28:20|673.86|670.06|674.01|670.21|674.08|670.28|673.86|670.06|8
1736731710000|2025-01-13 01:28:30|674|670.2|673.41|669.61|674|670.2|673.4|669.6|15
1736731720000|2025-01-13 01:28:40|673.4|669.6|673.48|669.68|673.52|669.72|673.35|669.55|14
1736731730000|2025-01-13 01:28:50|673.43|669.63|673.48|669.68|673.49|669.69|673.42|669.62|6
1736731740000|2025-01-13 01:29:00|673.42|669.62|673.39|669.59|673.48|669.68|673.39|669.59|11
1736731750000|2025-01-13 01:29:10|673.4|669.6|673.05|669.25|673.42|669.62|673.05|669.25|16
1736731760000|2025-01-13 01:29:20|673.01|669.21|672.72|668.92|673.01|669.21|672.7|668.9|17
1736731770000|2025-01-13 01:29:30|672.71|668.91|672.7|668.9|672.73|668.93|672.69|668.89|9
1736731780000|2025-01-13 01:29:40|672.72|668.92|672.72|668.92|672.74|668.94|672.7|668.9|7
1736731790000|2025-01-13 01:29:50|672.68|668.88|672.78|668.98|672.78|668.98|672.67|668.87|9
1736731800000|2025-01-13 01:30:00|672.76|668.96|672.72|668.92|672.88|669.08|672.66|668.86|22
1736731810000|2025-01-13 01:30:10|672.71|668.91|673.08|669.28|673.09|669.29|672.71|668.91|20
1736731820000|2025-01-13 01:30:20|673.1|669.3|672.83|669.03|673.14|669.34|672.83|669.03|16
1736731830000|2025-01-13 01:30:30|672.82|669.02|671.74|667.94|672.82|669.02|671.71|667.91|24
1736731840000|2025-01-13 01:30:40|671.73|667.93|671.77|667.97|671.77|667.97|671.6|667.8|11
1736731850000|2025-01-13 01:30:50|671.8|668|671.98|668.18|672|668.2|671.79|667.99|29
1736731860000|2025-01-13 01:31:00|671.97|668.17|671.75|667.95|672.16|668.36|671.75|667.95|19
1736731870000|2025-01-13 01:31:10|671.69|667.89|671.99|668.19|671.99|668.19|671.66|667.86|18
1736731880000|2025-01-13 01:31:20|672.02|668.22|671.51|667.71|672.02|668.22|671.49|667.69|19
1736731890000|2025-01-13 01:31:30|671.49|667.69|671.42|667.62|671.49|667.69|671.27|667.47|17
1736731900000|2025-01-13 01:31:40|671.41|667.61|672.06|668.26|672.06|668.26|671.37|667.57|26
1736731910000|2025-01-13 01:31:50|672.14|668.34|672.31|668.51|672.31|668.51|672.14|668.34|8
1736731920000|2025-01-13 01:32:00|672.29|668.49|672.34|668.54|672.34|668.54|672.04|668.24|19
1736731930000|2025-01-13 01:32:10|672.36|668.56|673.09|669.29|673.09|669.29|672.36|668.56|23
1736731940000|2025-01-13 01:32:20|673.1|669.3|673.3|669.5|673.34|669.54|673.04|669.24|16
1736731950000|2025-01-13 01:32:30|673.32|669.52|673.42|669.62|673.59|669.79|673.32|669.52|20
1736731960000|2025-01-13 01:32:40|673.39|669.59|673.15|669.35|673.43|669.63|673.15|669.35|16
1736731970000|2025-01-13 01:32:50|673.07|669.27|673.08|669.28|673.08|669.28|672.97|669.17|13
1736731980000|2025-01-13 01:33:00|673.12|669.32|673.2|669.4|673.43|669.63|673.1|669.3|23
1736731990000|2025-01-13 01:33:10|673.22|669.42|673.6|669.8|673.61|669.81|673.22|669.42|20
1736732000000|2025-01-13 01:33:20|673.59|669.79|673.56|669.76|673.59|669.79|673.23|669.43|23
1736732010000|2025-01-13 01:33:30|673.61|669.81|673.62|669.82|673.78|669.98|673.41|669.61|28
1736732020000|2025-01-13 01:33:40|673.54|669.74|673.31|669.51|673.54|669.74|673.25|669.45|13
1736732030000|2025-01-13 01:33:50|673.32|669.52|673.62|669.82|673.72|669.92|673.32|669.52|21
1736732040000|2025-01-13 01:34:00|673.59|669.79|673.6|669.8|673.63|669.83|673.53|669.73|22
1736732050000|2025-01-13 01:34:10|673.57|669.77|673.79|669.99|673.8|670|673.53|669.73|19
1736732060000|2025-01-13 01:34:20|673.78|669.98|673.41|669.61|673.78|669.98|673.41|669.61|13
1736732070000|2025-01-13 01:34:30|673.4|669.6|673.25|669.45|673.4|669.6|673.25|669.45|6
1736732080000|2025-01-13 01:34:40|673.26|669.46|673.3|669.5|673.31|669.51|673.25|669.45|5
1736732090000|2025-01-13 01:34:50|673.27|669.47|673.53|669.73|673.63|669.83|673.14|669.34|20
1736732100000|2025-01-13 01:35:00|673.51|669.71|673.2|669.4|673.53|669.73|673.16|669.36|24
1736732110000|2025-01-13 01:35:10|673.19|669.39|672.88|669.08|673.19|669.39|672.87|669.07|16
1736732120000|2025-01-13 01:35:20|672.89|669.09|672.93|669.13|672.94|669.14|672.88|669.08|10
1736732130000|2025-01-13 01:35:30|672.89|669.09|673|669.2|673|669.2|672.89|669.09|7
1736732140000|2025-01-13 01:35:40|672.91|669.11|672.93|669.13|672.93|669.13|672.82|669.02|11
1736732150000|2025-01-13 01:35:50|672.94|669.14|672.27|668.47|672.94|669.14|672.25|668.45|17
1736732160000|2025-01-13 01:36:00|672.26|668.46|672.09|668.29|672.26|668.46|671.95|668.15|21
1736732170000|2025-01-13 01:36:10|672.06|668.26|671.82|668.02|672.06|668.26|671.82|668.02|16
1736732180000|2025-01-13 01:36:20|671.83|668.03|671.85|668.05|671.85|668.05|671.83|668.03|3
1736732190000|2025-01-13 01:36:30|671.84|668.04|671.88|668.08|671.88|668.08|671.84|668.04|4
1736732200000|2025-01-13 01:36:40|671.85|668.05|671.71|667.91|671.85|668.05|671.71|667.91|5
1736732210000|2025-01-13 01:36:50|671.64|667.84|671.7|667.9|671.71|667.91|671.59|667.79|15
1736732220000|2025-01-13 01:37:00|671.71|667.91|671.6|667.8|671.76|667.96|671.6|667.8|8
1736732230000|2025-01-13 01:37:10|671.58|667.78|671.45|667.65|671.59|667.79|671.43|667.63|22
1736732240000|2025-01-13 01:37:20|671.44|667.64|671.23|667.43|671.49|667.69|671.22|667.42|14
1736732250000|2025-01-13 01:37:30|671.28|667.48|671.33|667.53|671.33|667.53|671.26|667.46|8
1736732260000|2025-01-13 01:37:40|671.34|667.54|671.22|667.42|671.4|667.6|671.22|667.42|6
1736732270000|2025-01-13 01:37:50|671.21|667.41|671.12|667.32|671.21|667.41|671.06|667.26|9
1736732280000|2025-01-13 01:38:00|671.06|667.26|671.02|667.22|671.12|667.32|671.02|667.22|17
1736732290000|2025-01-13 01:38:10|670.97|667.17|670.66|666.86|670.98|667.18|670.66|666.86|16
1736732300000|2025-01-13 01:38:20|670.57|666.77|670.25|666.45|670.57|666.77|670.25|666.45|13
1736732310000|2025-01-13 01:38:30|670.24|666.44|670.06|666.26|670.24|666.44|670.01|666.21|15
1736732320000|2025-01-13 01:38:40|670.05|666.25|670.05|666.25|670.29|666.49|669.86|666.06|20
1736732330000|2025-01-13 01:38:50|670.28|666.48|670.46|666.66|670.46|666.66|670.28|666.48|8
1736732340000|2025-01-13 01:39:00|670.48|666.68|670.59|666.79|670.77|666.97|670.48|666.68|22
1736732350000|2025-01-13 01:39:10|670.58|666.78|670.32|666.52|670.58|666.78|670.32|666.52|15
1736732360000|2025-01-13 01:39:20|670.31|666.51|670.51|666.71|670.53|666.73|670.31|666.51|11
1736732370000|2025-01-13 01:39:30|670.5|666.7|670.45|666.65|670.5|666.7|670.4|666.6|11
1736732380000|2025-01-13 01:39:40|670.44|666.64|670.07|666.27|670.44|666.64|670.07|666.27|17
1736732390000|2025-01-13 01:39:50|670.06|666.26|670.03|666.23|670.06|666.26|670.01|666.21|6
1736732400000|2025-01-13 01:40:00|670.05|666.25|669.63|665.83|670.05|666.25|669.63|665.83|19
1736732410000|2025-01-13 01:40:10|669.55|665.75|669.02|665.22|669.55|665.75|669.02|665.22|21
1736732420000|2025-01-13 01:40:20|668.89|665.09|668.78|664.98|668.89|665.09|668.57|664.77|19
1736732430000|2025-01-13 01:40:30|668.77|664.97|669.13|665.33|669.27|665.47|668.75|664.95|24
1736732440000|2025-01-13 01:40:40|669.12|665.32|668.8|665|669.12|665.32|668.8|665|13
1736732450000|2025-01-13 01:40:50|668.81|665.01|668.79|664.99|668.81|665.01|668.79|664.99|5
1736732460000|2025-01-13 01:41:00|668.78|664.98|667.88|664.08|668.78|664.98|667.88|664.08|24
1736732470000|2025-01-13 01:41:10|667.94|664.14|667.48|663.68|667.94|664.14|667.48|663.68|27
1736732480000|2025-01-13 01:41:20|667.46|663.66|667.44|663.64|667.5|663.7|667.4|663.6|23
1736732490000|2025-01-13 01:41:30|667.42|663.62|668.05|664.25|668.06|664.26|667.42|663.62|24
1736732500000|2025-01-13 01:41:40|668.03|664.23|667.55|663.75|668.03|664.23|667.46|663.66|19
1736732510000|2025-01-13 01:41:50|667.58|663.78|667.55|663.75|667.75|663.95|667.51|663.71|18
1736732520000|2025-01-13 01:42:00|667.59|663.79|667|663.2|667.62|663.82|666.95|663.15|27
1736732530000|2025-01-13 01:42:10|667.03|663.23|667.02|663.22|667.17|663.37|667.02|663.22|26
1736732540000|2025-01-13 01:42:20|667|663.2|666.91|663.11|667.04|663.24|666.9|663.1|15
1736732550000|2025-01-13 01:42:30|666.92|663.12|666.95|663.15|666.95|663.15|666.89|663.09|19
1736732560000|2025-01-13 01:42:40|666.98|663.18|667.54|663.74|667.55|663.75|666.98|663.18|19
1736732570000|2025-01-13 01:42:50|667.57|663.77|667.62|663.82|667.77|663.97|667.47|663.67|23
1736732580000|2025-01-13 01:43:00|667.58|663.78|668.59|664.79|668.6|664.8|667.58|663.78|34
1736732590000|2025-01-13 01:43:10|668.56|664.76|668.6|664.8|668.75|664.95|668.24|664.44|31
1736732600000|2025-01-13 01:43:20|668.55|664.75|668.32|664.52|668.55|664.75|668.2|664.4|29
1736732610000|2025-01-13 01:43:30|668.24|664.44|668.02|664.22|668.24|664.44|667.98|664.18|20
1736732620000|2025-01-13 01:43:40|668.03|664.23|668.09|664.29|668.1|664.3|667.94|664.14|24
1736732630000|2025-01-13 01:43:50|668.14|664.34|668.48|664.68|668.48|664.68|668.14|664.34|18
1736732640000|2025-01-13 01:44:00|668.5|664.7|668.45|664.65|668.61|664.81|668.37|664.57|29
1736732650000|2025-01-13 01:44:10|668.54|664.74|668.38|664.58|668.74|664.94|668.35|664.55|24
1736732660000|2025-01-13 01:44:20|668.39|664.59|668.33|664.53|668.45|664.65|668.19|664.39|27
1736732670000|2025-01-13 01:44:30|668.35|664.55|668.17|664.37|668.35|664.55|668.15|664.35|21
1736732680000|2025-01-13 01:44:40|668.12|664.32|668.15|664.35|668.18|664.38|668.09|664.29|8
1736732690000|2025-01-13 01:44:50|668.16|664.36|668.26|664.46|668.3|664.5|668.16|664.36|10
1736732700000|2025-01-13 01:45:00|668.27|664.47|668.51|664.71|668.51|664.71|668.17|664.37|23
1736732710000|2025-01-13 01:45:10|668.47|664.67|668.63|664.83|668.63|664.83|668.23|664.43|25
1736732720000|2025-01-13 01:45:20|668.67|664.87|668.76|664.96|668.86|665.06|668.67|664.87|20
1736732730000|2025-01-13 01:45:30|668.78|664.98|669.13|665.33|669.13|665.33|668.76|664.96|22
1736732740000|2025-01-13 01:45:40|669.12|665.32|669.36|665.56|669.36|665.56|669.08|665.28|12
1736732750000|2025-01-13 01:45:50|669.35|665.55|669.57|665.77|669.58|665.78|669.35|665.55|27
1736732760000|2025-01-13 01:46:00|669.56|665.76|669.57|665.77|669.78|665.98|669.39|665.59|36
1736732770000|2025-01-13 01:46:10|669.62|665.82|669.58|665.78|669.77|665.97|669.54|665.74|22
1736732780000|2025-01-13 01:46:20|669.56|665.76|669.75|665.95|669.75|665.95|669.49|665.69|25
1736732790000|2025-01-13 01:46:30|669.73|665.93|669.73|665.93|669.73|665.93|669.57|665.77|18
1736732800000|2025-01-13 01:46:40|669.7|665.9|669.68|665.88|669.7|665.9|669.63|665.83|13
1736732810000|2025-01-13 01:46:50|669.54|665.74|669.27|665.47|669.54|665.74|669.18|665.38|20
1736732820000|2025-01-13 01:47:00|669.28|665.48|669.56|665.76|669.57|665.77|669.19|665.39|23
1736732830000|2025-01-13 01:47:10|669.55|665.75|668.84|665.04|669.55|665.75|668.69|664.89|27
1736732840000|2025-01-13 01:47:20|668.86|665.06|668.62|664.82|668.86|665.06|668.62|664.82|15
1736732850000|2025-01-13 01:47:30|668.52|664.72|668.37|664.57|668.52|664.72|668.11|664.31|22
1736732860000|2025-01-13 01:47:40|668.41|664.61|668.38|664.58|668.46|664.66|668.38|664.58|5
1736732870000|2025-01-13 01:47:50|668.39|664.59|668.41|664.61|668.48|664.68|668.38|664.58|10
1736732880000|2025-01-13 01:48:00|668.45|664.65|668.38|664.58|668.58|664.78|668.22|664.42|20
1736732890000|2025-01-13 01:48:10|668.46|664.66|668.37|664.57|668.49|664.69|668.22|664.42|22
1736732900000|2025-01-13 01:48:20|668.38|664.58|668.73|664.93|668.73|664.93|668.37|664.57|19
1736732910000|2025-01-13 01:48:30|668.81|665.01|668.12|664.32|668.83|665.03|668.04|664.24|25
1736732920000|2025-01-13 01:48:40|668.1|664.3|668.11|664.31|668.11|664.31|668.04|664.24|20
1736732930000|2025-01-13 01:48:50|668.1|664.3|668.06|664.26|668.32|664.52|668.03|664.23|24
1736732940000|2025-01-13 01:49:00|668.05|664.25|667.73|663.93|668.14|664.34|667.73|663.93|25
1736732950000|2025-01-13 01:49:10|667.71|663.91|666.82|663.02|667.72|663.92|666.82|663.02|33
1736732960000|2025-01-13 01:49:20|666.86|663.06|666.9|663.1|667.03|663.23|666.75|662.95|28
1736732970000|2025-01-13 01:49:30|666.88|663.08|666.68|662.88|666.95|663.15|666.68|662.88|23
1736732980000|2025-01-13 01:49:40|666.7|662.9|666.17|662.37|666.7|662.9|666.16|662.36|21
1736732990000|2025-01-13 01:49:50|666.16|662.36|664.43|660.63|666.16|662.36|664.43|660.63|32
1736733000000|2025-01-13 01:50:00|664.27|660.47|664.28|660.48|664.79|660.99|664.06|660.26|33
1736733010000|2025-01-13 01:50:10|664.31|660.51|664.83|661.03|665|661.2|664.3|660.5|38
1736733020000|2025-01-13 01:50:20|664.84|661.04|665.89|662.09|665.89|662.09|664.84|661.04|29
1736733030000|2025-01-13 01:50:30|665.87|662.07|664.63|660.83|665.87|662.07|664.63|660.83|32
1736733040000|2025-01-13 01:50:40|664.64|660.84|663.93|660.13|664.7|660.9|663.93|660.13|26
1736733050000|2025-01-13 01:50:50|663.91|660.11|664.52|660.72|664.53|660.73|663.82|660.02|20
1736733060000|2025-01-13 01:51:00|664.59|660.79|664.23|660.43|664.92|661.12|664.23|660.43|33
1736733070000|2025-01-13 01:51:10|664.18|660.38|664.3|660.5|664.36|660.56|663.98|660.18|28
1736733080000|2025-01-13 01:51:20|664.29|660.49|663.64|659.84|664.35|660.55|663.62|659.82|24
1736733090000|2025-01-13 01:51:30|663.63|659.83|663.84|660.04|663.84|660.04|663.36|659.56|22
1736733100000|2025-01-13 01:51:40|663.85|660.05|663.88|660.08|664.37|660.57|663.79|659.99|31
1736733110000|2025-01-13 01:51:50|663.96|660.16|664.28|660.48|664.51|660.71|663.96|660.16|25
1736733120000|2025-01-13 01:52:00|664.27|660.47|663.91|660.11|664.3|660.5|663.9|660.1|26
1736733130000|2025-01-13 01:52:10|664.01|660.21|664.33|660.53|664.33|660.53|664.01|660.21|20
1736733140000|2025-01-13 01:52:20|664.38|660.58|664.83|661.03|665.13|661.33|664.38|660.58|25
1736733150000|2025-01-13 01:52:30|664.66|660.86|665.17|661.37|665.17|661.37|664.59|660.79|26
1736733160000|2025-01-13 01:52:40|665.13|661.33|665.05|661.25|665.13|661.33|664.78|660.98|24
1736733170000|2025-01-13 01:52:50|665.04|661.24|664.33|660.53|665.04|661.24|664.19|660.39|20
1736733180000|2025-01-13 01:53:00|664.25|660.45|664.79|660.99|664.79|660.99|664.2|660.4|20
1736733190000|2025-01-13 01:53:10|664.78|660.98|664.67|660.87|664.78|660.98|664.34|660.54|26
1736733200000|2025-01-13 01:53:20|664.76|660.96|665.12|661.32|665.15|661.35|664.74|660.94|18
1736733210000|2025-01-13 01:53:30|665.05|661.25|664.94|661.14|665.1|661.3|664.73|660.93|23
1736733220000|2025-01-13 01:53:40|664.91|661.11|664.46|660.66|664.91|661.11|664.46|660.66|25
1736733230000|2025-01-13 01:53:50|664.48|660.68|663.89|660.09|664.48|660.68|663.89|660.09|21
1736733240000|2025-01-13 01:54:00|663.9|660.1|663.72|659.92|663.9|660.1|663.57|659.77|29
1736733250000|2025-01-13 01:54:10|663.64|659.84|663.66|659.86|663.79|659.99|663.62|659.82|24
1736733260000|2025-01-13 01:54:20|663.65|659.85|663.64|659.84|663.87|660.07|663.62|659.82|18
1736733270000|2025-01-13 01:54:30|663.65|659.85|663.96|660.16|663.99|660.19|663.64|659.84|17
1736733280000|2025-01-13 01:54:40|663.95|660.15|663.62|659.82|663.95|660.15|663.48|659.68|22
1736733290000|2025-01-13 01:54:50|663.61|659.81|663.38|659.58|663.62|659.82|663.38|659.58|28
1736733300000|2025-01-13 01:55:00|663.41|659.61|663.43|659.63|663.45|659.65|663.3|659.5|20
1736733310000|2025-01-13 01:55:10|663.44|659.64|663.77|659.97|663.77|659.97|663.08|659.28|30
1736733320000|2025-01-13 01:55:20|663.73|659.93|664.07|660.27|664.2|660.4|663.65|659.85|29
1736733330000|2025-01-13 01:55:30|664.08|660.28|664.28|660.48|664.39|660.59|664.08|660.28|26
1736733340000|2025-01-13 01:55:40|664.27|660.47|663.81|660.01|664.27|660.47|663.81|660.01|19
1736733350000|2025-01-13 01:55:50|663.7|659.9|663.69|659.89|663.7|659.9|663.45|659.65|12
1736733360000|2025-01-13 01:56:00|663.68|659.88|664.45|660.65|664.45|660.65|663.63|659.83|23
1736733370000|2025-01-13 01:56:10|664.44|660.64|664.21|660.41|664.52|660.72|664.21|660.41|24
1736733380000|2025-01-13 01:56:20|664.25|660.45|663.89|660.09|664.25|660.45|663.86|660.06|10
1736733390000|2025-01-13 01:56:30|663.91|660.11|663.51|659.71|663.93|660.13|663.49|659.69|19
1736733400000|2025-01-13 01:56:40|663.5|659.7|663.89|660.09|663.89|660.09|663.48|659.68|9
1736733410000|2025-01-13 01:56:50|663.9|660.1|664.36|660.56|664.37|660.57|663.9|660.1|22
1736733420000|2025-01-13 01:57:00|664.33|660.53|664.47|660.67|664.48|660.68|664.13|660.33|18
1736733430000|2025-01-13 01:57:10|664.44|660.64|664.43|660.63|664.44|660.64|664.36|660.56|19
1736733440000|2025-01-13 01:57:20|664.5|660.7|664.29|660.49|664.62|660.82|664.29|660.49|21
1736733450000|2025-01-13 01:57:30|664.19|660.39|664.08|660.28|664.19|660.39|664|660.2|18
1736733460000|2025-01-13 01:57:40|664.07|660.27|664.13|660.33|664.14|660.34|664.03|660.23|13
1736733470000|2025-01-13 01:57:50|664.12|660.32|663.88|660.08|664.12|660.32|663.88|660.08|16
1736733480000|2025-01-13 01:58:00|663.87|660.07|663.88|660.08|663.89|660.09|663.87|660.07|6
1736733490000|2025-01-13 01:58:10|663.75|659.95|663.4|659.6|663.75|659.95|663.4|659.6|11
1736733500000|2025-01-13 01:58:20|663.39|659.59|663.83|660.03|663.83|660.03|663.39|659.59|14
1736733510000|2025-01-13 01:58:30|663.88|660.08|664.14|660.34|664.19|660.39|663.87|660.07|20
1736733520000|2025-01-13 01:58:40|664.12|660.32|664.28|660.48|664.37|660.57|664.11|660.31|21
1736733530000|2025-01-13 01:58:50|664.29|660.49|664.18|660.38|664.31|660.51|664.1|660.3|18
1736733540000|2025-01-13 01:59:00|664.21|660.41|664.22|660.42|664.22|660.42|664.21|660.41|2
1736733550000|2025-01-13 01:59:10|664.19|660.39|664.09|660.29|664.2|660.4|664.09|660.29|13
1736733560000|2025-01-13 01:59:20|664.11|660.31|664.21|660.41|664.21|660.41|664.07|660.27|14
1736733570000|2025-01-13 01:59:30|664.2|660.4|664.35|660.55|664.35|660.55|664.18|660.38|17
1736733580000|2025-01-13 01:59:40|664.34|660.54|664.34|660.54|664.35|660.55|664.34|660.54|3
1736733590000|2025-01-13 01:59:50|664.33|660.53|664.68|660.88|664.68|660.88|664.33|660.53|8
1736733600000|2025-01-13 02:00:00|664.67|660.87|664.75|660.95|664.79|660.99|664.33|660.53|18
1736733610000|2025-01-13 02:00:10|664.79|660.99|665.68|661.88|665.68|661.88|664.79|660.99|29
1736733620000|2025-01-13 02:00:20|665.73|661.93|665.94|662.14|665.95|662.15|665.72|661.92|19
1736733630000|2025-01-13 02:00:30|665.95|662.15|665.95|662.15|666.1|662.3|665.82|662.02|19
1736733640000|2025-01-13 02:00:40|665.96|662.16|665.99|662.19|666.27|662.47|665.95|662.15|21
1736733650000|2025-01-13 02:00:50|665.98|662.18|665.23|661.43|665.99|662.19|665.17|661.37|30
1736733660000|2025-01-13 02:01:00|665.21|661.41|663.61|659.81|665.35|661.55|663.52|659.72|28
1736733670000|2025-01-13 02:01:10|663.65|659.85|664.2|660.4|664.36|660.56|663.64|659.84|29
1736733680000|2025-01-13 02:01:20|664.22|660.42|664.47|660.67|664.49|660.69|664.22|660.42|17
1736733690000|2025-01-13 02:01:30|664.45|660.65|663.83|660.03|664.45|660.65|663.83|660.03|31
1736733700000|2025-01-13 02:01:40|663.82|660.02|663.33|659.53|663.83|660.03|663.33|659.53|28
1736733710000|2025-01-13 02:01:50|663.39|659.59|663.48|659.68|663.52|659.72|663.36|659.56|21
1736733720000|2025-01-13 02:02:00|663.43|659.63|663.03|659.23|663.43|659.63|662.99|659.19|19
1736733730000|2025-01-13 02:02:10|663.04|659.24|662.92|659.12|663.04|659.24|662.8|659|18
1736733740000|2025-01-13 02:02:20|662.93|659.13|662.76|658.96|662.99|659.19|662.76|658.96|20
1736733750000|2025-01-13 02:02:30|662.75|658.95|663.02|659.22|663.05|659.25|662.75|658.95|12
1736733760000|2025-01-13 02:02:40|663|659.2|662.94|659.14|663.15|659.35|662.94|659.14|19
1736733770000|2025-01-13 02:02:50|662.92|659.12|661.21|657.41|663|659.2|661.14|657.34|30
1736733780000|2025-01-13 02:03:00|661.2|657.4|661.81|658.01|661.81|658.01|661.19|657.39|23
1736733790000|2025-01-13 02:03:10|661.83|658.03|661.72|657.92|661.88|658.08|661.72|657.92|10
1736733800000|2025-01-13 02:03:20|661.74|657.94|661.5|657.7|661.78|657.98|661.47|657.67|16
1736733810000|2025-01-13 02:03:30|661.46|657.66|661.44|657.64|661.55|657.75|661.41|657.61|12
1736733820000|2025-01-13 02:03:40|661.4|657.6|661.58|657.78|661.59|657.79|661.4|657.6|13
1736733830000|2025-01-13 02:03:50|661.54|657.74|661.9|658.1|661.9|658.1|661.46|657.66|15
1736733840000|2025-01-13 02:04:00|662.23|658.43|662.07|658.27|662.33|658.53|662.07|658.27|13
1736733850000|2025-01-13 02:04:10|662.06|658.26|661.84|658.04|662.2|658.4|661.76|657.96|28
1736733860000|2025-01-13 02:04:20|661.79|657.99|661.43|657.63|661.79|657.99|661.43|657.63|18
1736733870000|2025-01-13 02:04:30|661.42|657.62|661.63|657.83|661.64|657.84|661.26|657.46|22
1736733880000|2025-01-13 02:04:40|661.52|657.72|661.57|657.77|661.68|657.88|661.51|657.71|18
1736733890000|2025-01-13 02:04:50|661.56|657.76|661.66|657.86|661.66|657.86|661.53|657.73|12
1736733900000|2025-01-13 02:05:00|661.73|657.93|661.42|657.62|662.2|658.4|661.41|657.61|31
1736733910000|2025-01-13 02:05:10|661.4|657.6|661.13|657.33|661.41|657.61|661.13|657.33|19
1736733920000|2025-01-13 02:05:20|661.12|657.32|660.85|657.05|661.12|657.32|660.85|657.05|22
1736733930000|2025-01-13 02:05:30|660.84|657.04|660.72|656.92|660.89|657.09|660.72|656.92|19
1736733940000|2025-01-13 02:05:40|660.7|656.9|660.26|656.46|660.7|656.9|660.15|656.35|29
1736733950000|2025-01-13 02:05:50|660.27|656.47|660.7|656.9|660.7|656.9|660.27|656.47|20
1736733960000|2025-01-13 02:06:00|660.74|656.94|660.84|657.04|660.91|657.11|660.53|656.73|32
1736733970000|2025-01-13 02:06:10|660.81|657.01|660.89|657.09|661.12|657.32|660.81|657.01|26
1736733980000|2025-01-13 02:06:20|660.88|657.08|660.51|656.71|660.96|657.16|660.51|656.71|20
1736733990000|2025-01-13 02:06:30|660.5|656.7|660.65|656.85|660.73|656.93|660.49|656.69|18
1736734000000|2025-01-13 02:06:40|660.67|656.87|660.62|656.82|660.67|656.87|660.47|656.67|23
1736734010000|2025-01-13 02:06:50|660.61|656.81|661.27|657.47|661.27|657.47|660.59|656.79|28
1736734020000|2025-01-13 02:07:00|661.28|657.48|661.44|657.64|661.62|657.82|661.19|657.39|21
1736734030000|2025-01-13 02:07:10|661.35|657.55|660.78|656.98|661.39|657.59|660.77|656.97|25
1736734040000|2025-01-13 02:07:20|660.82|657.02|660.45|656.65|660.83|657.03|660.45|656.65|26
1736734050000|2025-01-13 02:07:30|660.48|656.68|660.46|656.66|660.48|656.68|660.4|656.6|15
1736734060000|2025-01-13 02:07:40|660.41|656.61|660.61|656.81|660.61|656.81|660.34|656.54|15
1736734070000|2025-01-13 02:07:50|660.69|656.89|660.25|656.45|660.69|656.89|660.25|656.45|19
1736734080000|2025-01-13 02:08:00|660.26|656.46|660.38|656.58|660.47|656.67|660.25|656.45|15
1736734090000|2025-01-13 02:08:10|660.37|656.57|660.37|656.57|660.38|656.58|660.08|656.28|19
1736734100000|2025-01-13 02:08:20|660.42|656.62|660.52|656.72|660.52|656.72|660.32|656.52|16
1736734110000|2025-01-13 02:08:30|660.51|656.71|660.88|657.08|661.02|657.22|660.51|656.71|25
1736734120000|2025-01-13 02:08:40|660.87|657.07|660.81|657.01|660.88|657.08|660.72|656.92|12
1736734130000|2025-01-13 02:08:50|660.83|657.03|660.57|656.77|660.92|657.12|660.54|656.74|23
1736734140000|2025-01-13 02:09:00|660.58|656.78|660.66|656.86|660.66|656.86|660.58|656.78|5
1736734160000|2025-01-13 02:09:20|661.1|657.3|660.94|657.14|661.12|657.32|660.94|657.14|9
1736734170000|2025-01-13 02:09:30|660.97|657.17|660.99|657.19|661.13|657.33|660.93|657.13|25
1736734180000|2025-01-13 02:09:40|661|657.2|661.37|657.57|661.47|657.67|661|657.2|23
1736734190000|2025-01-13 02:09:50|661.41|657.61|661.04|657.24|661.41|657.61|660.97|657.17|16
1736734200000|2025-01-13 02:10:00|661.05|657.25|661.29|657.49|661.31|657.51|661.05|657.25|13
1736734210000|2025-01-13 02:10:10|661.28|657.48|661.51|657.71|661.51|657.71|661.19|657.39|16
1736734220000|2025-01-13 02:10:20|661.5|657.7|661.45|657.65|661.5|657.7|661.44|657.64|7
1736734230000|2025-01-13 02:10:30|661.47|657.67|661.51|657.71|661.56|657.76|661.38|657.58|21
1736734240000|2025-01-13 02:10:40|661.53|657.73|661.51|657.71|661.57|657.77|661.37|657.57|20
1736734250000|2025-01-13 02:10:50|661.5|657.7|661.3|657.5|661.5|657.7|661.3|657.5|13
1736734260000|2025-01-13 02:11:00|661.31|657.51|661.28|657.48|661.35|657.55|661.19|657.39|12
1736734270000|2025-01-13 02:11:10|661.33|657.53|661.45|657.65|661.55|657.75|661.33|657.53|13
1736734280000|2025-01-13 02:11:20|661.38|657.58|661.34|657.54|661.49|657.69|661.34|657.54|11
1736734290000|2025-01-13 02:11:30|661.35|657.55|661.02|657.22|661.35|657.55|660.94|657.14|16
1736734300000|2025-01-13 02:11:40|661.01|657.21|661.31|657.51|661.45|657.65|661.01|657.21|16
1736734310000|2025-01-13 02:11:50|661.32|657.52|661.32|657.52|661.36|657.56|661.32|657.52|8
1736734320000|2025-01-13 02:12:00|661.31|657.51|661.38|657.58|661.4|657.6|661.31|657.51|8
1736734330000|2025-01-13 02:12:10|661.37|657.57|661.26|657.46|661.37|657.57|661.2|657.4|15
1736734340000|2025-01-13 02:12:20|661.3|657.5|661.4|657.6|661.46|657.66|661.3|657.5|18
1736734350000|2025-01-13 02:12:30|661.39|657.59|661.41|657.61|661.56|657.76|661.39|657.59|7
1736734360000|2025-01-13 02:12:40|661.4|657.6|661.41|657.61|661.41|657.61|661.4|657.6|2
1736734370000|2025-01-13 02:12:50|661.48|657.68|661.55|657.75|661.57|657.77|661.46|657.66|11
1736734380000|2025-01-13 02:13:00|661.53|657.73|661.48|657.68|661.57|657.77|661.42|657.62|18
1736734390000|2025-01-13 02:13:10|661.38|657.58|661.51|657.71|661.51|657.71|661.38|657.58|11
1736734400000|2025-01-13 02:13:20|661.5|657.7|661.57|657.77|661.58|657.78|661.36|657.56|18
1736734410000|2025-01-13 02:13:30|661.58|657.78|661.75|657.95|661.82|658.02|661.57|657.77|13
1736734420000|2025-01-13 02:13:40|661.74|657.94|661.69|657.89|661.74|657.94|661.69|657.89|7
1736734430000|2025-01-13 02:13:50|661.68|657.88|661.82|658.02|661.83|658.03|661.61|657.81|14
1736734440000|2025-01-13 02:14:00|661.83|658.03|661.85|658.05|661.87|658.07|661.82|658.02|5
1736734450000|2025-01-13 02:14:10|661.84|658.04|661.87|658.07|661.87|658.07|661.82|658.02|6
1736734460000|2025-01-13 02:14:20|661.88|658.08|662.04|658.24|662.04|658.24|661.87|658.07|12
1736734470000|2025-01-13 02:14:30|662.22|658.42|662.31|658.51|662.31|658.51|662.09|658.29|17
1736734480000|2025-01-13 02:14:40|662.3|658.5|661.73|657.93|662.3|658.5|661.65|657.85|19
1736734490000|2025-01-13 02:14:50|661.72|657.92|661.38|657.58|661.72|657.92|661.38|657.58|14
1736734500000|2025-01-13 02:15:00|661.33|657.53|661.63|657.83|661.63|657.83|661.27|657.47|19
1736734510000|2025-01-13 02:15:10|661.62|657.82|661.47|657.67|661.62|657.82|661.39|657.59|18
1736734520000|2025-01-13 02:15:20|661.48|657.68|661.52|657.72|661.8|658|661.48|657.68|26
1736734530000|2025-01-13 02:15:30|661.51|657.71|662.1|658.3|662.1|658.3|661.42|657.62|13
1736734540000|2025-01-13 02:15:40|662.09|658.29|662.17|658.37|662.18|658.38|662.08|658.28|6
1736734550000|2025-01-13 02:15:50|662.16|658.36|662.29|658.49|662.31|658.51|662.14|658.34|19
1736734560000|2025-01-13 02:16:00|662.3|658.5|662.69|658.89|662.72|658.92|662.3|658.5|17
1736734570000|2025-01-13 02:16:10|662.68|658.88|662.68|658.88|662.8|659|662.59|658.79|12
1736734580000|2025-01-13 02:16:20|662.7|658.9|663.23|659.43|663.23|659.43|662.7|658.9|22
1736734590000|2025-01-13 02:16:30|663.08|659.28|663.69|659.89|663.8|660|663.07|659.27|32
1736734600000|2025-01-13 02:16:40|663.55|659.75|663.38|659.58|663.57|659.77|663.26|659.46|25
1736734610000|2025-01-13 02:16:50|663.45|659.65|663.42|659.62|663.45|659.65|663.42|659.62|6
1736734620000|2025-01-13 02:17:00|663.41|659.61|663.28|659.48|663.41|659.61|663.24|659.44|8
1736734630000|2025-01-13 02:17:10|663.27|659.47|663.11|659.31|663.27|659.47|663.07|659.27|7
1736734640000|2025-01-13 02:17:20|663.1|659.3|663.02|659.22|663.1|659.3|663.02|659.22|7
1736734650000|2025-01-13 02:17:30|663.01|659.21|663.28|659.48|663.32|659.52|662.99|659.19|10
1736734660000|2025-01-13 02:17:40|663.31|659.51|663.24|659.44|663.31|659.51|663.19|659.39|13
1736734670000|2025-01-13 02:17:50|663.27|659.47|663.79|659.99|663.79|659.99|663.27|659.47|15
1736734680000|2025-01-13 02:18:00|663.69|659.89|663.67|659.87|663.79|659.99|663.59|659.79|10
1736734690000|2025-01-13 02:18:10|663.66|659.86|663.68|659.88|663.73|659.93|663.61|659.81|19
1736734700000|2025-01-13 02:18:20|663.75|659.95|663.72|659.92|663.83|660.03|663.72|659.92|10
1736734710000|2025-01-13 02:18:30|663.71|659.91|663.19|659.39|663.71|659.91|663.19|659.39|12
1736734720000|2025-01-13 02:18:40|663.2|659.4|662.99|659.19|663.22|659.42|662.99|659.19|14
1736734730000|2025-01-13 02:18:50|662.98|659.18|663.23|659.43|663.24|659.44|662.97|659.17|11
1736734740000|2025-01-13 02:19:00|663.22|659.42|662.77|658.97|663.25|659.45|662.77|658.97|21
1736734750000|2025-01-13 02:19:10|662.76|658.96|662.95|659.15|663.1|659.3|662.76|658.96|15
1736734760000|2025-01-13 02:19:20|662.9|659.1|662.6|658.8|662.9|659.1|662.42|658.62|21
1736734770000|2025-01-13 02:19:30|662.59|658.79|662.57|658.77|662.61|658.81|662.45|658.65|21
1736734780000|2025-01-13 02:19:40|662.61|658.81|662.72|658.92|662.72|658.92|662.61|658.81|10
1736734790000|2025-01-13 02:19:50|662.82|659.02|662.25|658.45|662.9|659.1|662.25|658.45|21
1736734800000|2025-01-13 02:20:00|662.26|658.46|661.58|657.78|662.26|658.46|661.53|657.73|21
1736734810000|2025-01-13 02:20:10|661.5|657.7|661.5|657.7|661.5|657.7|661.35|657.55|21
1736734820000|2025-01-13 02:20:20|661.51|657.71|661.68|657.88|661.72|657.92|661.51|657.71|17
1736734830000|2025-01-13 02:20:30|661.67|657.87|661.53|657.73|661.67|657.87|661.53|657.73|9
1736734840000|2025-01-13 02:20:40|661.52|657.72|661.12|657.32|661.52|657.72|661.12|657.32|16
1736734850000|2025-01-13 02:20:50|661.15|657.35|661.43|657.63|661.43|657.63|661.15|657.35|11
1736734860000|2025-01-13 02:21:00|661.48|657.68|661.42|657.62|661.53|657.73|661.42|657.62|13
1736734870000|2025-01-13 02:21:10|661.38|657.58|661.19|657.39|661.38|657.58|661.19|657.39|11
1736734880000|2025-01-13 02:21:20|661.09|657.29|660.99|657.19|661.1|657.3|660.99|657.19|12
1736734890000|2025-01-13 02:21:30|660.98|657.18|660.86|657.06|660.98|657.18|660.86|657.06|8
1736734900000|2025-01-13 02:21:40|660.85|657.05|660.75|656.95|660.86|657.06|660.75|656.95|10
1736734910000|2025-01-13 02:21:50|660.74|656.94|660.74|656.94|660.74|656.94|660.74|656.94|1
1736734920000|2025-01-13 02:22:00|660.83|657.03|660.48|656.68|660.86|657.06|660.48|656.68|18
1736734930000|2025-01-13 02:22:10|660.45|656.65|660.46|656.66|660.48|656.68|660.32|656.52|16
1736734940000|2025-01-13 02:22:20|660.45|656.65|660.39|656.59|660.45|656.65|660.24|656.44|15
1736734950000|2025-01-13 02:22:30|660.38|656.58|659.58|655.78|660.38|656.58|659.55|655.75|23
1736734960000|2025-01-13 02:22:40|659.64|655.84|659.73|655.93|659.77|655.97|659.57|655.77|17
1736734970000|2025-01-13 02:22:50|659.72|655.92|659.59|655.79|659.72|655.92|659.59|655.79|16
1736734980000|2025-01-13 02:23:00|659.66|655.86|659.73|655.93|659.75|655.95|659.48|655.68|11
1736734990000|2025-01-13 02:23:10|659.74|655.94|660.25|656.45|660.33|656.53|659.73|655.93|22
1736735000000|2025-01-13 02:23:20|660.24|656.44|660.09|656.29|660.24|656.44|660.08|656.28|10
1736735010000|2025-01-13 02:23:30|660.1|656.3|660.21|656.41|660.21|656.41|660.1|656.3|13
1736735020000|2025-01-13 02:23:40|660.22|656.42|660.26|656.46|660.26|656.46|660.22|656.42|5
1736735030000|2025-01-13 02:23:50|660.25|656.45|660.16|656.36|660.31|656.51|660.16|656.36|10
1736735040000|2025-01-13 02:24:00|660.1|656.3|659.7|655.9|660.14|656.34|659.7|655.9|17
1736735050000|2025-01-13 02:24:10|659.74|655.94|659.36|655.56|659.81|656.01|659.27|655.47|27
1736735060000|2025-01-13 02:24:20|659.37|655.57|660.08|656.28|660.08|656.28|659.37|655.57|25
1736735070000|2025-01-13 02:24:30|660.1|656.3|660.11|656.31|660.11|656.31|660.1|656.3|2
1736735080000|2025-01-13 02:24:40|660.21|656.41|659.88|656.08|660.23|656.43|659.87|656.07|17
1736735090000|2025-01-13 02:24:50|659.9|656.1|659.86|656.06|659.91|656.11|659.86|656.06|8
1736735100000|2025-01-13 02:25:00|659.87|656.07|660.08|656.28|660.22|656.42|659.87|656.07|24
1736735110000|2025-01-13 02:25:10|660.07|656.27|659.34|655.54|660.07|656.27|659.34|655.54|23
1736735120000|2025-01-13 02:25:20|659.42|655.62|659.38|655.58|659.42|655.62|659.34|655.54|5
1736735130000|2025-01-13 02:25:30|659.44|655.64|659.87|656.07|660.02|656.22|659.44|655.64|26
1736735140000|2025-01-13 02:25:40|659.86|656.06|659.95|656.15|659.99|656.19|659.83|656.03|13
1736735150000|2025-01-13 02:25:50|659.96|656.16|660.24|656.44|660.28|656.48|659.96|656.16|15
1736735160000|2025-01-13 02:26:00|660.23|656.43|660.9|657.1|660.91|657.11|660.23|656.43|30
1736735170000|2025-01-13 02:26:10|660.89|657.09|660.89|657.09|660.94|657.14|660.74|656.94|22
1736735180000|2025-01-13 02:26:20|660.91|657.11|661.08|657.28|661.2|657.4|660.91|657.11|17
1736735190000|2025-01-13 02:26:30|661.09|657.29|661.21|657.41|661.23|657.43|661.09|657.29|20
1736735200000|2025-01-13 02:26:40|661.15|657.35|661.03|657.23|661.19|657.39|661.03|657.23|12
1736735210000|2025-01-13 02:26:50|660.99|657.19|660.72|656.92|660.99|657.19|660.62|656.82|19
1736735220000|2025-01-13 02:27:00|660.74|656.94|660.55|656.75|660.77|656.97|660.46|656.66|15
1736735230000|2025-01-13 02:27:10|660.66|656.86|660.72|656.92|660.72|656.92|660.49|656.69|27
1736735240000|2025-01-13 02:27:20|660.73|656.93|660.97|657.17|661.03|657.23|660.73|656.93|28
1736735250000|2025-01-13 02:27:30|661|657.2|661.31|657.51|661.31|657.51|661|657.2|24
1736735260000|2025-01-13 02:27:40|661.35|657.55|661.16|657.36|661.35|657.55|661.16|657.36|9
1736735270000|2025-01-13 02:27:50|661.15|657.35|660.99|657.19|661.18|657.38|660.99|657.19|16
1736735280000|2025-01-13 02:28:00|660.91|657.11|660.73|656.93|660.92|657.12|660.73|656.93|12
1736735290000|2025-01-13 02:28:10|660.64|656.84|661.07|657.27|661.07|657.27|660.57|656.77|30
1736735300000|2025-01-13 02:28:20|661.09|657.29|660.85|657.05|661.09|657.29|660.85|657.05|26
1736735310000|2025-01-13 02:28:30|660.84|657.04|661.26|657.46|661.26|657.46|660.82|657.02|17
1736735320000|2025-01-13 02:28:40|661.25|657.45|661.18|657.38|661.25|657.45|661.12|657.32|24
1736735330000|2025-01-13 02:28:50|661.19|657.39|661.07|657.27|661.26|657.46|660.91|657.11|18
1736735340000|2025-01-13 02:29:00|660.96|657.16|660.86|657.06|661.01|657.21|660.86|657.06|15
1736735350000|2025-01-13 02:29:10|660.78|656.98|660.76|656.96|660.79|656.99|660.76|656.96|6
1736735360000|2025-01-13 02:29:20|660.75|656.95|660.84|657.04|660.84|657.04|660.64|656.84|15
1736735370000|2025-01-13 02:29:30|660.86|657.06|660.67|656.87|660.98|657.18|660.67|656.87|14
1736735380000|2025-01-13 02:29:40|660.68|656.88|660.67|656.87|660.68|656.88|660.67|656.87|6
1736735390000|2025-01-13 02:29:50|660.68|656.88|660.38|656.58|660.68|656.88|660.38|656.58|17
1736735400000|2025-01-13 02:30:00|660.37|656.57|660.2|656.4|660.37|656.57|660.2|656.4|13
1736735410000|2025-01-13 02:30:10|660.21|656.41|659.86|656.06|660.33|656.53|659.86|656.06|22
1736735420000|2025-01-13 02:30:20|659.83|656.03|660.02|656.22|660.02|656.22|659.8|656|12
1736735430000|2025-01-13 02:30:30|660.03|656.23|660.24|656.44|660.38|656.58|660.03|656.23|19
1736735440000|2025-01-13 02:30:40|660.31|656.51|659.85|656.05|660.31|656.51|659.85|656.05|20
1736735450000|2025-01-13 02:30:50|659.84|656.04|659.47|655.67|659.84|656.04|659.47|655.67|5
1736735460000|2025-01-13 02:31:00|659.46|655.66|659.2|655.4|659.46|655.66|659.2|655.4|18
1736735470000|2025-01-13 02:31:10|659.18|655.38|658.92|655.12|659.18|655.38|658.92|655.12|10
1736735480000|2025-01-13 02:31:20|658.91|655.11|658.73|654.93|658.91|655.11|658.73|654.93|12
1736735490000|2025-01-13 02:31:30|658.74|654.94|658.13|654.33|658.92|655.12|658.13|654.33|22
1736735500000|2025-01-13 02:31:40|658.1|654.3|658.01|654.21|658.1|654.3|657.95|654.15|15
1736735510000|2025-01-13 02:31:50|658|654.2|657.97|654.17|658.05|654.25|657.97|654.17|10
1736735520000|2025-01-13 02:32:00|657.98|654.18|657.96|654.16|658.03|654.23|657.91|654.11|24
1736735530000|2025-01-13 02:32:10|657.99|654.19|658.15|654.35|658.29|654.49|657.99|654.19|25
1736735540000|2025-01-13 02:32:20|658.16|654.36|658.4|654.6|658.48|654.68|658.1|654.3|20
1736735550000|2025-01-13 02:32:30|658.42|654.62|657.94|654.14|658.42|654.62|657.94|654.14|24
1736735560000|2025-01-13 02:32:40|657.95|654.15|657.95|654.15|657.98|654.18|657.88|654.08|11
1736735570000|2025-01-13 02:32:50|657.94|654.14|657.73|653.93|657.94|654.14|657.68|653.88|17
1736735580000|2025-01-13 02:33:00|657.74|653.94|657.7|653.9|657.82|654.02|657.65|653.85|11
1736735590000|2025-01-13 02:33:10|657.71|653.91|657.88|654.08|657.95|654.15|657.71|653.91|19
1736735600000|2025-01-13 02:33:20|657.89|654.09|658.08|654.28|658.1|654.3|657.89|654.09|12
1736735610000|2025-01-13 02:33:30|658.01|654.21|658.08|654.28|658.08|654.28|657.93|654.13|18
1736735620000|2025-01-13 02:33:40|658.07|654.27|658.01|654.21|658.15|654.35|657.99|654.19|14
1736735630000|2025-01-13 02:33:50|657.95|654.15|658.01|654.21|658.24|654.44|657.95|654.15|20
1736735640000|2025-01-13 02:34:00|658.02|654.22|658.64|654.84|658.69|654.89|658.02|654.22|19
1736735650000|2025-01-13 02:34:10|658.66|654.86|659.16|655.36|659.17|655.37|658.66|654.86|24
1736735660000|2025-01-13 02:34:20|659.17|655.37|659.56|655.76|659.57|655.77|659.15|655.35|17
1736735670000|2025-01-13 02:34:30|659.59|655.79|659.74|655.94|659.77|655.97|659.59|655.79|13
1736735680000|2025-01-13 02:34:40|659.75|655.95|659.79|655.99|659.79|655.99|659.69|655.89|16
1736735690000|2025-01-13 02:34:50|659.8|656|659.26|655.46|659.8|656|659.26|655.46|27
1736735700000|2025-01-13 02:35:00|659.24|655.44|658.98|655.18|659.25|655.45|658.92|655.12|21
1736735710000|2025-01-13 02:35:10|658.99|655.19|658.65|654.85|658.99|655.19|658.6|654.8|17
1736735720000|2025-01-13 02:35:20|658.66|654.86|658.56|654.76|658.73|654.93|658.56|654.76|18
1736735730000|2025-01-13 02:35:30|658.54|654.74|658.63|654.83|658.63|654.83|658.54|654.74|6
1736735740000|2025-01-13 02:35:40|658.62|654.82|658.62|654.82|658.73|654.93|658.56|654.76|17
1736735750000|2025-01-13 02:35:50|658.61|654.81|658.66|654.86|658.66|654.86|658.44|654.64|16
1736735760000|2025-01-13 02:36:00|658.68|654.88|658.8|655|658.91|655.11|658.61|654.81|33
1736735770000|2025-01-13 02:36:10|658.79|654.99|658.78|654.98|658.81|655.01|658.67|654.87|15
1736735780000|2025-01-13 02:36:20|658.79|654.99|658.77|654.97|658.92|655.12|658.65|654.85|29
1736735790000|2025-01-13 02:36:30|658.79|654.99|658.83|655.03|658.9|655.1|658.79|654.99|18
1736735800000|2025-01-13 02:36:40|658.84|655.04|658.38|654.58|658.84|655.04|658.34|654.54|22
1736735810000|2025-01-13 02:36:50|658.37|654.57|658.52|654.72|658.52|654.72|658.37|654.57|16
1736735820000|2025-01-13 02:37:00|658.53|654.73|658.23|654.43|658.73|654.93|658.23|654.43|21
1736735830000|2025-01-13 02:37:10|658.05|654.25|658.09|654.29|658.11|654.31|657.99|654.19|17
1736735840000|2025-01-13 02:37:20|658.08|654.28|657.89|654.09|658.2|654.4|657.89|654.09|18
1736735850000|2025-01-13 02:37:30|657.93|654.13|657.85|654.05|658.03|654.23|657.85|654.05|20
1736735860000|2025-01-13 02:37:40|657.52|653.72|657.35|653.55|657.53|653.73|657.35|653.55|26
1736735870000|2025-01-13 02:37:50|657.36|653.56|657.75|653.95|657.76|653.96|657.36|653.56|18
1736735880000|2025-01-13 02:38:00|657.66|653.86|657.54|653.74|657.66|653.86|657.51|653.71|22
1736735890000|2025-01-13 02:38:10|657.55|653.75|657.66|653.86|657.69|653.89|657.52|653.72|18
1736735900000|2025-01-13 02:38:20|657.56|653.76|657.47|653.67|657.59|653.79|657.4|653.6|18
1736735910000|2025-01-13 02:38:30|657.49|653.69|657.3|653.5|657.56|653.76|657.24|653.44|16
1736735920000|2025-01-13 02:38:40|657.2|653.4|657.17|653.37|657.25|653.45|657.11|653.31|22
1736735930000|2025-01-13 02:38:50|657.16|653.36|657.26|653.46|657.26|653.46|657.16|653.36|12
1736735940000|2025-01-13 02:39:00|657.32|653.52|657.72|653.92|657.72|653.92|657.24|653.44|23
1736735950000|2025-01-13 02:39:10|657.71|653.91|657.61|653.81|657.71|653.91|657.45|653.65|21
1736735960000|2025-01-13 02:39:20|657.72|653.92|657.51|653.71|657.8|654|657.51|653.71|15
1736735970000|2025-01-13 02:39:30|657.43|653.63|657.16|653.36|657.43|653.63|657.12|653.32|20
1736735980000|2025-01-13 02:39:40|657.17|653.37|657.14|653.34|657.2|653.4|657.14|653.34|14
1736735990000|2025-01-13 02:39:50|657.13|653.33|657.38|653.58|657.39|653.59|657.13|653.33|11
1736736000000|2025-01-13 02:40:00|657.34|653.54|657.04|653.24|657.34|653.54|657.03|653.23|11
1736736010000|2025-01-13 02:40:10|657.03|653.23|657.28|653.48|657.28|653.48|656.93|653.13|20
1736736020000|2025-01-13 02:40:20|657.29|653.49|657.4|653.6|657.4|653.6|657.29|653.49|6
1736736030000|2025-01-13 02:40:30|656.97|653.17|656.96|653.16|656.97|653.17|656.96|653.16|4
1736736040000|2025-01-13 02:40:40|657|653.2|656.96|653.16|657.04|653.24|656.96|653.16|12
1736736050000|2025-01-13 02:40:50|656.95|653.15|656.59|652.79|656.98|653.18|656.59|652.79|27
1736736060000|2025-01-13 02:41:00|656.44|652.64|656.35|652.55|656.55|652.75|656.35|652.55|20
1736736070000|2025-01-13 02:41:10|656.47|652.67|656.4|652.6|656.52|652.72|656.35|652.55|20
1736736080000|2025-01-13 02:41:20|656.39|652.59|656.67|652.87|656.74|652.94|656.38|652.58|20
1736736090000|2025-01-13 02:41:30|656.66|652.86|656.47|652.67|656.66|652.86|656.47|652.67|14
1736736100000|2025-01-13 02:41:40|656.46|652.66|656.37|652.57|656.46|652.66|656.32|652.52|16
1736736110000|2025-01-13 02:41:50|656.4|652.6|656.29|652.49|656.41|652.61|656.29|652.49|13
1736736120000|2025-01-13 02:42:00|656.34|652.54|656.02|652.22|656.37|652.57|656.02|652.22|19
1736736130000|2025-01-13 02:42:10|656.01|652.21|656.49|652.69|656.49|652.69|655.97|652.17|18
1736736140000|2025-01-13 02:42:20|656.48|652.68|656.41|652.61|656.5|652.7|656.18|652.38|28
1736736150000|2025-01-13 02:42:30|656.43|652.63|656.18|652.38|656.52|652.72|656.18|652.38|23
1736736160000|2025-01-13 02:42:40|656.17|652.37|656.38|652.58|656.48|652.68|656.17|652.37|20
1736736170000|2025-01-13 02:42:50|656.37|652.57|656.17|652.37|656.38|652.58|656.1|652.3|15
1736736180000|2025-01-13 02:43:00|656.16|652.36|656.14|652.34|656.2|652.4|656.09|652.29|13
1736736190000|2025-01-13 02:43:10|656.12|652.32|656.27|652.47|656.29|652.49|656.01|652.21|23
1736736200000|2025-01-13 02:43:20|656.28|652.48|656.7|652.9|656.7|652.9|656.28|652.48|33
1736736210000|2025-01-13 02:43:30|656.73|652.93|656.56|652.76|656.79|652.99|656.51|652.71|25
1736736220000|2025-01-13 02:43:40|656.57|652.77|656.86|653.06|656.92|653.12|656.56|652.76|30
1736736230000|2025-01-13 02:43:50|656.88|653.08|656.72|652.92|656.92|653.12|656.66|652.86|9
1736736240000|2025-01-13 02:44:00|656.71|652.91|656.32|652.52|656.8|653|656.26|652.46|26
1736736250000|2025-01-13 02:44:10|656.35|652.55|656.14|652.34|656.35|652.55|656.05|652.25|13
1736736260000|2025-01-13 02:44:20|656.15|652.35|656.09|652.29|656.15|652.35|656|652.2|18
1736736270000|2025-01-13 02:44:30|656.08|652.28|655.83|652.03|656.16|652.36|655.83|652.03|16
1736736280000|2025-01-13 02:44:40|655.82|652.02|655.76|651.96|655.82|652.02|655.76|651.96|7
1736736290000|2025-01-13 02:44:50|655.75|651.95|655.5|651.7|655.75|651.95|655.49|651.69|19
1736736300000|2025-01-13 02:45:00|655.52|651.72|655.43|651.63|655.53|651.73|655.43|651.63|16
1736736310000|2025-01-13 02:45:10|655.42|651.62|655.43|651.63|655.49|651.69|655.39|651.59|11
1736736320000|2025-01-13 02:45:20|655.49|651.69|655.66|651.86|655.7|651.9|655.49|651.69|14
1736736330000|2025-01-13 02:45:30|655.67|651.87|654.62|650.82|655.67|651.87|654.62|650.82|17
1736736340000|2025-01-13 02:45:40|654.6|650.8|654.09|650.29|654.6|650.8|654.08|650.28|24
1736736350000|2025-01-13 02:45:50|654.08|650.28|653.71|649.91|654.11|650.31|653.71|649.91|18
1736736360000|2025-01-13 02:46:00|653.72|649.92|653.51|649.71|653.72|649.92|653.46|649.66|20
1736736370000|2025-01-13 02:46:10|653.52|649.72|653.5|649.7|653.52|649.72|653.5|649.7|2
1736736380000|2025-01-13 02:46:20|652.56|648.76|652.55|648.75|652.57|648.77|652.54|648.74|4
1736736390000|2025-01-13 02:46:30|652.54|648.74|652.87|649.07|652.87|649.07|652.54|648.74|14
1736736400000|2025-01-13 02:46:40|652.81|649.01|653.3|649.5|653.33|649.53|652.81|649.01|20
1736736410000|2025-01-13 02:46:50|653.29|649.49|652.94|649.14|653.29|649.49|652.94|649.14|16
1736736420000|2025-01-13 02:47:00|652.93|649.13|652.75|648.95|652.94|649.14|652.66|648.86|19
1736736430000|2025-01-13 02:47:10|652.74|648.94|652.6|648.8|652.8|649|652.6|648.8|16
1736736440000|2025-01-13 02:47:20|652.49|648.69|652.5|648.7|652.51|648.71|652.46|648.66|14
1736736450000|2025-01-13 02:47:30|652.52|648.72|652.46|648.66|652.53|648.73|652.45|648.65|14
1736736460000|2025-01-13 02:47:40|652.47|648.67|652.68|648.88|652.68|648.88|652.47|648.67|15
1736736470000|2025-01-13 02:47:50|652.67|648.87|653.05|649.25|653.05|649.25|652.66|648.86|19
1736736480000|2025-01-13 02:48:00|653.04|649.24|653.17|649.37|653.32|649.52|652.71|648.91|26
1736736490000|2025-01-13 02:48:10|653.19|649.39|652.97|649.17|653.28|649.48|652.96|649.16|16
1736736500000|2025-01-13 02:48:20|652.99|649.19|652.96|649.16|653.03|649.23|652.96|649.16|19
1736736510000|2025-01-13 02:48:30|652.8|649|652.82|649.02|652.86|649.06|652.65|648.85|20
1736736520000|2025-01-13 02:48:40|652.81|649.01|652.65|648.85|652.81|649.01|652.53|648.73|24
1736736530000|2025-01-13 02:48:50|652.71|648.91|652.92|649.12|652.92|649.12|652.56|648.76|20
1736736540000|2025-01-13 02:49:00|652.93|649.13|652.67|648.87|653.15|649.35|652.67|648.87|25
1736736550000|2025-01-13 02:49:10|652.68|648.88|652.65|648.85|652.81|649.01|652.65|648.85|18
1736736560000|2025-01-13 02:49:20|652.64|648.84|652.61|648.81|652.68|648.88|652.61|648.81|12
1736736570000|2025-01-13 02:49:30|652.6|648.8|652.38|648.58|652.6|648.8|652.38|648.58|15
1736736580000|2025-01-13 02:49:40|652.34|648.54|652.44|648.64|652.61|648.81|652.3|648.5|15
1736736590000|2025-01-13 02:49:50|652.43|648.63|652.37|648.57|652.43|648.63|652.37|648.57|8
1736736600000|2025-01-13 02:50:00|652.36|648.56|652.09|648.29|652.36|648.56|652.09|648.29|15
1736736610000|2025-01-13 02:50:10|652.1|648.3|652.23|648.43|652.23|648.43|652.07|648.27|10
1736736620000|2025-01-13 02:50:20|652.22|648.42|652.26|648.46|652.46|648.66|652.22|648.42|19
1736736630000|2025-01-13 02:50:30|652.25|648.45|651.98|648.18|652.25|648.45|651.98|648.18|16
1736736640000|2025-01-13 02:50:40|651.97|648.17|651.59|647.79|651.97|648.17|651.59|647.79|12
1736736650000|2025-01-13 02:50:50|651.55|647.75|651.35|647.55|651.55|647.75|650.85|647.05|30
1736736660000|2025-01-13 02:51:00|651.31|647.51|650.51|646.71|651.31|647.51|650.43|646.63|32
1736736670000|2025-01-13 02:51:10|650.56|646.76|650.69|646.89|650.73|646.93|650.56|646.76|22
1736736680000|2025-01-13 02:51:20|650.74|646.94|650.87|647.07|650.88|647.08|650.71|646.91|23
1736736690000|2025-01-13 02:51:30|650.88|647.08|650.53|646.73|651.17|647.37|650.39|646.59|27
1736736700000|2025-01-13 02:51:40|650.52|646.72|651.17|647.37|651.17|647.37|650.26|646.46|27
1736736710000|2025-01-13 02:51:50|651.27|647.47|651.47|647.67|651.47|647.67|651.25|647.45|11
1736736720000|2025-01-13 02:52:00|651.76|647.96|650.88|647.08|651.79|647.99|650.88|647.08|31
1736736730000|2025-01-13 02:52:10|650.87|647.07|651.1|647.3|651.1|647.3|650.61|646.81|24
1736736740000|2025-01-13 02:52:20|651.09|647.29|650.98|647.18|651.09|647.29|650.82|647.02|18
1736736750000|2025-01-13 02:52:30|651|647.2|651.35|647.55|651.47|647.67|651|647.2|24
1736736760000|2025-01-13 02:52:40|651.38|647.58|650.91|647.11|651.42|647.62|650.78|646.98|26
1736736770000|2025-01-13 02:52:50|650.85|647.05|650.94|647.14|651.01|647.21|650.85|647.05|23
1736736780000|2025-01-13 02:53:00|650.93|647.13|651.16|647.36|651.18|647.38|650.83|647.03|32
1736736790000|2025-01-13 02:53:10|651.2|647.4|650.33|646.53|651.66|647.86|650.33|646.53|32
1736736800000|2025-01-13 02:53:20|650.32|646.52|650.16|646.36|650.43|646.63|650.1|646.3|24
1736736810000|2025-01-13 02:53:30|650.17|646.37|650.21|646.41|650.62|646.82|650.17|646.37|25
1736736820000|2025-01-13 02:53:40|650.2|646.4|648.67|644.87|650.5|646.7|648.66|644.86|34
1736736830000|2025-01-13 02:53:50|648.66|644.86|647.47|643.67|649.09|645.29|647.47|643.67|28
1736736840000|2025-01-13 02:54:00|647.51|643.71|648.15|644.35|648.15|644.35|647.5|643.7|29
1736736850000|2025-01-13 02:54:10|648.31|644.51|648.84|645.04|649.04|645.24|648.31|644.51|31
1736736860000|2025-01-13 02:54:20|648.92|645.12|648.97|645.17|649.16|645.36|648.82|645.02|27
1736736870000|2025-01-13 02:54:30|649.08|645.28|649.92|646.12|649.92|646.12|649.08|645.28|24
1736736880000|2025-01-13 02:54:40|649.93|646.13|650.44|646.64|650.44|646.64|649.9|646.1|23
1736736890000|2025-01-13 02:54:50|650.45|646.65|650.27|646.47|650.62|646.82|650.27|646.47|22
1736736900000|2025-01-13 02:55:00|650.24|646.44|649.81|646.01|650.25|646.45|649.63|645.83|28
1736736910000|2025-01-13 02:55:10|649.9|646.1|649.9|646.1|650.13|646.33|649.78|645.98|27
1736736920000|2025-01-13 02:55:20|649.89|646.09|650.21|646.41|650.28|646.48|649.89|646.09|22
1736736930000|2025-01-13 02:55:30|650.17|646.37|649.93|646.13|650.17|646.37|649.68|645.88|26
1736736940000|2025-01-13 02:55:40|649.95|646.15|649.84|646.04|650.17|646.37|649.84|646.04|17
1736736950000|2025-01-13 02:55:50|649.83|646.03|649.51|645.71|649.83|646.03|649.51|645.71|11
1736736960000|2025-01-13 02:56:00|649.4|645.6|649.42|645.62|649.42|645.62|649|645.2|21
1736736970000|2025-01-13 02:56:10|649.44|645.64|650.17|646.37|650.17|646.37|649.44|645.64|23
1736736980000|2025-01-13 02:56:20|650.13|646.33|650.22|646.42|650.22|646.42|650.13|646.33|14
1736736990000|2025-01-13 02:56:30|650.31|646.51|650.71|646.91|650.79|646.99|650.24|646.44|19
1736737000000|2025-01-13 02:56:40|650.74|646.94|650.97|647.17|650.97|647.17|650.7|646.9|23
1736737010000|2025-01-13 02:56:50|650.99|647.19|650.86|647.06|651.09|647.29|650.76|646.96|23
1736737020000|2025-01-13 02:57:00|650.85|647.05|651.26|647.46|651.26|647.46|650.85|647.05|26
1736737030000|2025-01-13 02:57:10|651.25|647.45|651.16|647.36|651.25|647.45|651.02|647.22|26
1736737040000|2025-01-13 02:57:20|651.2|647.4|651.85|648.05|651.85|648.05|651.2|647.4|25
1736737050000|2025-01-13 02:57:30|651.83|648.03|651.85|648.05|652|648.2|651.75|647.95|20
1736737060000|2025-01-13 02:57:40|651.86|648.06|652.31|648.51|652.31|648.51|651.86|648.06|20
1736737070000|2025-01-13 02:57:50|652.33|648.53|652.33|648.53|652.35|648.55|652.21|648.41|16
1736737080000|2025-01-13 02:58:00|652.32|648.52|652.5|648.7|652.5|648.7|652.3|648.5|16
1736737090000|2025-01-13 02:58:10|652.59|648.79|652.79|648.99|652.81|649.01|652.58|648.78|25
1736737100000|2025-01-13 02:58:20|652.78|648.98|653.02|649.22|653.02|649.22|652.63|648.83|19
1736737110000|2025-01-13 02:58:30|653.01|649.21|653.12|649.32|653.16|649.36|652.86|649.06|16
1736737120000|2025-01-13 02:58:40|653.13|649.33|652.94|649.14|653.21|649.41|652.87|649.07|22
1736737130000|2025-01-13 02:58:50|652.93|649.13|653.08|649.28|653.08|649.28|652.84|649.04|17
1736737140000|2025-01-13 02:59:00|653.07|649.27|653.19|649.39|653.19|649.39|652.92|649.12|19
1736737150000|2025-01-13 02:59:10|653.18|649.38|653.22|649.42|653.23|649.43|653.15|649.35|12
1736737160000|2025-01-13 02:59:20|653.21|649.41|653.19|649.39|653.21|649.41|653.1|649.3|14
1736737170000|2025-01-13 02:59:30|653.17|649.37|653.15|649.35|653.19|649.39|653.12|649.32|11
1736737180000|2025-01-13 02:59:40|653.14|649.34|653.04|649.24|653.14|649.34|653.04|649.24|12
1736737190000|2025-01-13 02:59:50|653.11|649.31|652.9|649.1|653.15|649.35|652.9|649.1|20
1736737200000|2025-01-13 03:00:00|652.89|649.09|652.56|648.76|653.06|649.26|652.56|648.76|21
1736737210000|2025-01-13 03:00:10|652.61|648.81|653.29|649.49|653.29|649.49|652.61|648.81|25
1736737220000|2025-01-13 03:00:20|653.28|649.48|653.58|649.78|653.65|649.85|653.28|649.48|24
1736737230000|2025-01-13 03:00:30|653.68|649.88|652.86|649.06|653.73|649.93|652.86|649.06|25
1736737240000|2025-01-13 03:00:40|652.87|649.07|652.99|649.19|653|649.2|652.73|648.93|16
1736737250000|2025-01-13 03:00:50|653.07|649.27|653.04|649.24|653.14|649.34|653.03|649.23|12
1736737260000|2025-01-13 03:01:00|653.03|649.23|653.62|649.82|653.64|649.84|653.03|649.23|20
1736737270000|2025-01-13 03:01:10|653.53|649.73|653.64|649.84|653.64|649.84|653.51|649.71|14
1736737280000|2025-01-13 03:01:20|653.75|649.95|654.05|650.25|654.05|650.25|653.75|649.95|11
1736737290000|2025-01-13 03:01:30|654.08|650.28|654.23|650.43|654.23|650.43|654.08|650.28|6
1736737300000|2025-01-13 03:01:40|654.22|650.42|654.65|650.85|654.65|650.85|654.22|650.42|14
1736737310000|2025-01-13 03:01:50|654.64|650.84|654.88|651.08|654.91|651.11|654.64|650.84|11
1736737320000|2025-01-13 03:02:00|654.9|651.1|654.88|651.08|654.9|651.1|654.66|650.86|25
1736737330000|2025-01-13 03:02:10|654.89|651.09|654.7|650.9|654.91|651.11|654.7|650.9|16
1736737340000|2025-01-13 03:02:20|654.69|650.89|654.65|650.85|654.71|650.91|654.63|650.83|20
1736737350000|2025-01-13 03:02:30|654.64|650.84|654.65|650.85|654.68|650.88|654.6|650.8|12
1736737360000|2025-01-13 03:02:40|654.63|650.83|655.12|651.32|655.13|651.33|654.59|650.79|17
1736737370000|2025-01-13 03:02:50|655.13|651.33|655.41|651.61|655.41|651.61|655.08|651.28|17
1736737380000|2025-01-13 03:03:00|655.4|651.6|655.64|651.84|655.64|651.84|655.4|651.6|14
1736737390000|2025-01-13 03:03:10|655.63|651.83|655.9|652.1|656.06|652.26|655.63|651.83|22
1736737400000|2025-01-13 03:03:20|655.96|652.16|656.14|652.34|656.19|652.39|655.85|652.05|20
1736737410000|2025-01-13 03:03:30|656.13|652.33|655.99|652.19|656.2|652.4|655.96|652.16|19
1736737420000|2025-01-13 03:03:40|655.97|652.17|656.12|652.32|656.13|652.33|655.95|652.15|14
1736737430000|2025-01-13 03:03:50|656.11|652.31|656.19|652.39|656.24|652.44|656.1|652.3|13
1736737440000|2025-01-13 03:04:00|656.18|652.38|656.62|652.82|656.64|652.84|656.17|652.37|19
1736737450000|2025-01-13 03:04:10|656.61|652.81|656.13|652.33|656.61|652.81|656.1|652.3|20
1736737460000|2025-01-13 03:04:20|656.21|652.41|656.37|652.57|656.39|652.59|656.21|652.41|9
1736737470000|2025-01-13 03:04:30|656.39|652.59|656.38|652.58|656.69|652.89|656.38|652.58|18
1736737480000|2025-01-13 03:04:40|656.35|652.55|656.55|652.75|656.55|652.75|656.34|652.54|12
1736737490000|2025-01-13 03:04:50|656.54|652.74|656.19|652.39|656.54|652.74|656.19|652.39|22
1736737500000|2025-01-13 03:05:00|656.14|652.34|656.16|652.36|656.17|652.37|655.99|652.19|20
1736737510000|2025-01-13 03:05:10|656.17|652.37|655.75|651.95|656.19|652.39|655.75|651.95|22
1736737520000|2025-01-13 03:05:20|655.77|651.97|655.7|651.9|655.78|651.98|655.7|651.9|14
1736737530000|2025-01-13 03:05:30|655.69|651.89|655.37|651.57|655.69|651.89|655.37|651.57|16
1736737540000|2025-01-13 03:05:40|655.39|651.59|655.74|651.94|655.74|651.94|655.36|651.56|12
1736737550000|2025-01-13 03:05:50|655.77|651.97|656|652.2|656.14|652.34|655.77|651.97|24
1736737560000|2025-01-13 03:06:00|656.01|652.21|656.12|652.32|656.2|652.4|655.99|652.19|20
1736737570000|2025-01-13 03:06:10|656.15|652.35|655.65|651.85|656.15|652.35|655.65|651.85|15
1736737580000|2025-01-13 03:06:20|655.62|651.82|655.41|651.61|655.62|651.82|655.31|651.51|23
1736737590000|2025-01-13 03:06:30|655.4|651.6|655.9|652.1|655.9|652.1|655.39|651.59|19
1736737600000|2025-01-13 03:06:40|655.92|652.12|656.22|652.42|656.22|652.42|655.91|652.11|16
1736737610000|2025-01-13 03:06:50|656.21|652.41|656.08|652.28|656.24|652.44|656.01|652.21|20
1736737620000|2025-01-13 03:07:00|656.18|652.38|655.93|652.13|656.24|652.44|655.93|652.13|16
1736737630000|2025-01-13 03:07:10|655.86|652.06|655.41|651.61|655.86|652.06|655.37|651.57|14
1736737640000|2025-01-13 03:07:20|655.42|651.62|654.95|651.15|655.42|651.62|654.84|651.04|23
1736737650000|2025-01-13 03:07:30|654.96|651.16|654.76|650.96|655.08|651.28|654.76|650.96|24
1736737660000|2025-01-13 03:07:40|654.45|650.65|654.3|650.5|654.45|650.65|654.3|650.5|9
1736737670000|2025-01-13 03:07:50|654.29|650.49|654.33|650.53|654.38|650.58|654.29|650.49|8
1736737680000|2025-01-13 03:08:00|654.39|650.59|654.4|650.6|654.4|650.6|654.33|650.53|14
1736737690000|2025-01-13 03:08:10|654.39|650.59|654.37|650.57|654.46|650.66|654.37|650.57|8
1736737700000|2025-01-13 03:08:20|654.38|650.58|654.35|650.55|654.39|650.59|654.26|650.46|19
1736737710000|2025-01-13 03:08:30|654.34|650.54|654.26|650.46|654.35|650.55|654.26|650.46|14
1736737720000|2025-01-13 03:08:40|654.25|650.45|654.24|650.44|654.33|650.53|654.24|650.44|10
1736737730000|2025-01-13 03:08:50|654.23|650.43|654.27|650.47|654.32|650.52|654.23|650.43|8
1736737740000|2025-01-13 03:09:00|654.33|650.53|654.21|650.41|654.33|650.53|654.21|650.41|11
1736737750000|2025-01-13 03:09:10|654.2|650.4|654.1|650.3|654.24|650.44|654.1|650.3|12
1736737760000|2025-01-13 03:09:20|654.09|650.29|653.95|650.15|654.09|650.29|653.93|650.13|19
1736737770000|2025-01-13 03:09:30|653.94|650.14|653.54|649.74|653.94|650.14|653.53|649.73|21
1736737780000|2025-01-13 03:09:40|653.23|649.43|653.44|649.64|653.45|649.65|653.13|649.33|22
1736737790000|2025-01-13 03:09:50|653.47|649.67|654.09|650.29|654.11|650.31|653.47|649.67|21
1736737800000|2025-01-13 03:10:00|654.1|650.3|654.03|650.23|654.18|650.38|654.03|650.23|17
1736737810000|2025-01-13 03:10:10|654.01|650.21|654.04|650.24|654.08|650.28|653.97|650.17|16
1736737820000|2025-01-13 03:10:20|654.08|650.28|653.57|649.77|654.18|650.38|653.57|649.77|19
1736737830000|2025-01-13 03:10:30|653.46|649.66|652.71|648.91|653.46|649.66|652.71|648.91|23
1736737840000|2025-01-13 03:10:40|652.7|648.9|652.89|649.09|652.95|649.15|652.7|648.9|25
1736737850000|2025-01-13 03:10:50|652.88|649.08|652.94|649.14|653.21|649.41|652.88|649.08|22
1736737860000|2025-01-13 03:11:00|652.95|649.15|652.34|648.54|652.96|649.16|652.29|648.49|20
1736737870000|2025-01-13 03:11:10|652.33|648.53|652.14|648.34|652.33|648.53|652.09|648.29|19
1736737880000|2025-01-13 03:11:20|652.13|648.33|652.51|648.71|652.53|648.73|652.12|648.32|18
1736737890000|2025-01-13 03:11:30|652.5|648.7|652.27|648.47|652.5|648.7|652.26|648.46|16
1736737900000|2025-01-13 03:11:40|652.26|648.46|652.39|648.59|652.39|648.59|652.19|648.39|14
1736737910000|2025-01-13 03:11:50|652.38|648.58|652.36|648.56|652.38|648.58|652.33|648.53|8
1736737920000|2025-01-13 03:12:00|652.35|648.55|653.02|649.22|653.02|649.22|652.35|648.55|21
1736737930000|2025-01-13 03:12:10|653.01|649.21|653.11|649.31|653.11|649.31|652.9|649.1|11
1736737940000|2025-01-13 03:12:20|653.1|649.3|653.22|649.42|653.23|649.43|653.1|649.3|13
1736737950000|2025-01-13 03:12:30|653.21|649.41|652.91|649.11|653.22|649.42|652.91|649.11|18
1736737960000|2025-01-13 03:12:40|652.9|649.1|652.9|649.1|652.94|649.14|652.86|649.06|9
1736737970000|2025-01-13 03:12:50|652.89|649.09|653.15|649.35|653.21|649.41|652.89|649.09|18
1736737980000|2025-01-13 03:13:00|653.14|649.34|652.83|649.03|653.14|649.34|652.83|649.03|17
1736737990000|2025-01-13 03:13:10|652.82|649.02|652.79|648.99|652.84|649.04|652.76|648.96|10
1736738000000|2025-01-13 03:13:20|652.78|648.98|652.9|649.1|652.94|649.14|652.74|648.94|14
1736738010000|2025-01-13 03:13:30|652.89|649.09|652.94|649.14|652.95|649.15|652.86|649.06|8
1736738020000|2025-01-13 03:13:40|652.92|649.12|652.88|649.08|652.92|649.12|652.88|649.08|7
1736738030000|2025-01-13 03:13:50|652.89|649.09|652.96|649.16|653.11|649.31|652.88|649.08|16
1736738040000|2025-01-13 03:14:00|652.97|649.17|652.79|648.99|652.97|649.17|652.79|648.99|14
1736738050000|2025-01-13 03:14:10|652.78|648.98|652.8|649|652.82|649.02|652.75|648.95|7
1736738060000|2025-01-13 03:14:20|652.73|648.93|652.14|648.34|652.73|648.93|652.14|648.34|13
1736738070000|2025-01-13 03:14:30|652.12|648.32|652|648.2|652.17|648.37|652|648.2|13
1736738080000|2025-01-13 03:14:40|651.99|648.19|652.16|648.36|652.16|648.36|651.99|648.19|12
1736738090000|2025-01-13 03:14:50|652.2|648.4|652.64|648.84|652.75|648.95|652.2|648.4|21
1736738100000|2025-01-13 03:15:00|652.09|648.29|651.6|647.8|652.14|648.34|651.48|647.68|30
1736738110000|2025-01-13 03:15:10|651.63|647.83|651.5|647.7|651.63|647.83|651.46|647.66|23
1736738120000|2025-01-13 03:15:20|651.52|647.72|651.61|647.81|651.61|647.81|651.42|647.62|26
1736738130000|2025-01-13 03:15:30|651.59|647.79|651.48|647.68|651.59|647.79|651.4|647.6|12
1736738140000|2025-01-13 03:15:40|651.4|647.6|650.51|646.71|651.41|647.61|650.51|646.71|20
1736738150000|2025-01-13 03:15:50|650.49|646.69|650.5|646.7|650.61|646.81|650.48|646.68|28
1736738160000|2025-01-13 03:16:00|650.49|646.69|650.04|646.24|650.56|646.76|650.04|646.24|31
1736738170000|2025-01-13 03:16:10|650.01|646.21|649.9|646.1|650.01|646.21|649.79|645.99|31
1736738180000|2025-01-13 03:16:20|649.89|646.09|649.81|646.01|649.91|646.11|649.64|645.84|25
1736738190000|2025-01-13 03:16:30|649.75|645.95|650.37|646.57|650.37|646.57|649.73|645.93|36
1736738200000|2025-01-13 03:16:40|650.39|646.59|650.64|646.84|650.82|647.02|650.25|646.45|31
1736738210000|2025-01-13 03:16:50|650.65|646.85|651.37|647.57|651.37|647.57|650.65|646.85|28
1736738220000|2025-01-13 03:17:00|651.4|647.6|651.51|647.71|651.58|647.78|651.28|647.48|33
1736738230000|2025-01-13 03:17:10|651.49|647.69|651.45|647.65|651.49|647.69|651.15|647.35|31
1736738240000|2025-01-13 03:17:20|651.44|647.64|651.23|647.43|651.71|647.91|651.18|647.38|35
1736738250000|2025-01-13 03:17:30|651.19|647.39|651.09|647.29|651.48|647.68|651.02|647.22|35
1736738260000|2025-01-13 03:17:40|651.15|647.35|651.05|647.25|651.32|647.52|650.87|647.07|31
1736738270000|2025-01-13 03:17:50|651.06|647.26|651.12|647.32|651.21|647.41|651.03|647.23|23
1736738280000|2025-01-13 03:18:00|651.09|647.29|650.44|646.64|651.09|647.29|650.33|646.53|32
1736738290000|2025-01-13 03:18:10|650.45|646.65|650.03|646.23|650.45|646.65|650.03|646.23|28
1736738300000|2025-01-13 03:18:20|650.02|646.22|650.36|646.56|650.5|646.7|649.92|646.12|26
1736738310000|2025-01-13 03:18:30|650.37|646.57|649.74|645.94|650.44|646.64|649.74|645.94|26
1736738320000|2025-01-13 03:18:40|649.66|645.86|649.52|645.72|649.67|645.87|649.48|645.68|25
1736738330000|2025-01-13 03:18:50|649.55|645.75|649.54|645.74|649.56|645.76|649.43|645.63|21
1736738340000|2025-01-13 03:19:00|649.53|645.73|649.67|645.87|649.67|645.87|649.38|645.58|27
1736738350000|2025-01-13 03:19:10|649.68|645.88|649.56|645.76|649.72|645.92|649.33|645.53|23
1736738360000|2025-01-13 03:19:20|649.63|645.83|649.85|646.05|649.88|646.08|649.63|645.83|20
1736738370000|2025-01-13 03:19:30|649.86|646.06|649.98|646.18|649.98|646.18|649.67|645.87|21
1736738380000|2025-01-13 03:19:40|650|646.2|650.33|646.53|650.4|646.6|650|646.2|30
1736738390000|2025-01-13 03:19:50|650.32|646.52|649.92|646.12|650.33|646.53|649.92|646.12|16
1736738400000|2025-01-13 03:20:00|649.86|646.06|649.24|645.44|649.89|646.09|649.24|645.44|30
1736738410000|2025-01-13 03:20:10|649.3|645.5|649.41|645.61|649.42|645.62|649.29|645.49|25
1736738420000|2025-01-13 03:20:20|649.38|645.58|649.01|645.21|649.39|645.59|648.83|645.03|31
1736738430000|2025-01-13 03:20:30|649|645.2|648.97|645.17|649|645.2|648.83|645.03|23
1736738440000|2025-01-13 03:20:40|648.96|645.16|649.38|645.58|649.38|645.58|648.87|645.07|31
1736738450000|2025-01-13 03:20:50|649.43|645.63|649.68|645.88|649.87|646.07|649.43|645.63|25
1736738460000|2025-01-13 03:21:00|649.74|645.94|650.26|646.46|650.42|646.62|649.67|645.87|24
1736738470000|2025-01-13 03:21:10|650.25|646.45|649.69|645.89|650.25|646.45|649.66|645.86|18
1736738480000|2025-01-13 03:21:20|649.75|645.95|649.64|645.84|649.75|645.95|649.57|645.77|31
1736738490000|2025-01-13 03:21:30|649.59|645.79|649.23|645.43|649.68|645.88|649.21|645.41|28
1736738500000|2025-01-13 03:21:40|649.19|645.39|649.03|645.23|649.23|645.43|649.02|645.22|27
1736738510000|2025-01-13 03:21:50|649.01|645.21|648.87|645.07|649.01|645.21|648.82|645.02|26
1736738520000|2025-01-13 03:22:00|648.86|645.06|648.64|644.84|648.86|645.06|648.6|644.8|22
1736738530000|2025-01-13 03:22:10|648.61|644.81|648.42|644.62|648.61|644.81|648.42|644.62|31
1736738540000|2025-01-13 03:22:20|648.41|644.61|648.5|644.7|648.51|644.71|648.38|644.58|27
1736738550000|2025-01-13 03:22:30|648.51|644.71|648.11|644.31|648.57|644.77|648.05|644.25|23
1736738560000|2025-01-13 03:22:40|648.1|644.3|648.03|644.23|648.18|644.38|648.03|644.23|27
1736738570000|2025-01-13 03:22:50|648|644.2|647.97|644.17|648.03|644.23|647.93|644.13|15
1736738580000|2025-01-13 03:23:00|647.95|644.15|648.42|644.62|648.55|644.75|647.95|644.15|29
1736738590000|2025-01-13 03:23:10|648.39|644.59|648.4|644.6|648.42|644.62|648.33|644.53|24
1736738600000|2025-01-13 03:23:20|648.38|644.58|648.4|644.6|648.51|644.71|648.38|644.58|28
1736738610000|2025-01-13 03:23:30|648.39|644.59|648.88|645.08|649.05|645.25|648.39|644.59|32
1736738620000|2025-01-13 03:23:40|648.9|645.1|648.15|644.35|648.9|645.1|648.09|644.29|31
1736738630000|2025-01-13 03:23:50|648.13|644.33|648.03|644.23|648.15|644.35|648.03|644.23|7
1736738640000|2025-01-13 03:24:00|648.06|644.26|648.2|644.4|648.22|644.42|648.02|644.22|22
1736738650000|2025-01-13 03:24:10|648.14|644.34|648.15|644.35|648.32|644.52|648.04|644.24|31
1736738660000|2025-01-13 03:24:20|648.11|644.31|648.68|644.88|648.68|644.88|648.07|644.27|35
1736738670000|2025-01-13 03:24:30|648.7|644.9|649.27|645.47|649.27|645.47|648.7|644.9|32
1736738680000|2025-01-13 03:24:40|649.24|645.44|649.62|645.82|649.72|645.92|649.24|645.44|19
1736738690000|2025-01-13 03:24:50|649.61|645.81|649.54|645.74|649.61|645.81|649.54|645.74|7
1736738700000|2025-01-13 03:25:00|649.53|645.73|648.72|644.92|649.53|645.73|648.57|644.77|27
1736738710000|2025-01-13 03:25:10|648.68|644.88|648.66|644.86|648.71|644.91|648.61|644.81|19
1736738720000|2025-01-13 03:25:20|648.68|644.88|648.88|645.08|648.89|645.09|648.66|644.86|21
1736738730000|2025-01-13 03:25:30|648.89|645.09|648.62|644.82|648.9|645.1|648.28|644.48|32
1736738740000|2025-01-13 03:25:40|648.65|644.85|648.92|645.12|648.95|645.15|648.65|644.85|30
1736738750000|2025-01-13 03:25:50|648.78|644.98|648.95|645.15|648.99|645.19|648.78|644.98|19
1736738760000|2025-01-13 03:26:00|648.94|645.14|649.59|645.79|649.59|645.79|648.94|645.14|28
1736738770000|2025-01-13 03:26:10|649.62|645.82|650.43|646.63|650.43|646.63|649.62|645.82|32
1736738780000|2025-01-13 03:26:20|650.44|646.64|650.7|646.9|650.9|647.1|650.44|646.64|29
1736738790000|2025-01-13 03:26:30|650.65|646.85|651.24|647.44|651.26|647.46|650.48|646.68|28
1736738800000|2025-01-13 03:26:40|651.28|647.48|651.42|647.62|651.45|647.65|651.23|647.43|19
1736738810000|2025-01-13 03:26:50|651.43|647.63|651.16|647.36|651.43|647.63|651.14|647.34|10
1736738820000|2025-01-13 03:27:00|651.22|647.42|651.06|647.26|651.47|647.67|651.02|647.22|28
1736738830000|2025-01-13 03:27:10|651.09|647.29|650.74|646.94|651.1|647.3|650.68|646.88|29
1736738840000|2025-01-13 03:27:20|650.86|647.06|651.4|647.6|651.4|647.6|650.86|647.06|32
1736738850000|2025-01-13 03:27:30|651.42|647.62|651.68|647.88|651.68|647.88|651.38|647.58|26
1736738860000|2025-01-13 03:27:40|651.72|647.92|651.47|647.67|651.83|648.03|651.35|647.55|29
1736738870000|2025-01-13 03:27:50|651.48|647.68|651.01|647.21|651.49|647.69|650.97|647.17|27
1736738880000|2025-01-13 03:28:00|651.03|647.23|650.89|647.09|651.26|647.46|650.89|647.09|27
1736738890000|2025-01-13 03:28:10|650.96|647.16|650.98|647.18|651.17|647.37|650.95|647.15|23
1736738900000|2025-01-13 03:28:20|650.97|647.17|650.95|647.15|650.98|647.18|650.94|647.14|10
1736738910000|2025-01-13 03:28:30|650.96|647.16|651.08|647.28|651.16|647.36|650.96|647.16|12
1736738920000|2025-01-13 03:28:40|651.06|647.26|650.85|647.05|651.1|647.3|650.85|647.05|26
1736738930000|2025-01-13 03:28:50|650.86|647.06|650.88|647.08|650.88|647.08|650.86|647.06|2
1736738940000|2025-01-13 03:29:00|650.9|647.1|651.01|647.21|651.01|647.21|650.9|647.1|18
1736738950000|2025-01-13 03:29:10|651.04|647.24|650.89|647.09|651.28|647.48|650.88|647.08|28
1736738970000|2025-01-13 03:29:30|650.91|647.11|650.92|647.12|650.94|647.14|650.89|647.09|6
1736738980000|2025-01-13 03:29:40|650.91|647.11|651.16|647.36|651.18|647.38|650.91|647.11|27
1736738990000|2025-01-13 03:29:50|651.01|647.21|651.2|647.4|651.22|647.42|650.96|647.16|25
1736739000000|2025-01-13 03:30:00|651.22|647.42|651.47|647.67|651.67|647.87|650.9|647.1|32
1736739010000|2025-01-13 03:30:10|651.52|647.72|651.79|647.99|651.79|647.99|651.15|647.35|36
1736739020000|2025-01-13 03:30:20|651.89|648.09|652.29|648.49|652.31|648.51|651.89|648.09|23
1736739030000|2025-01-13 03:30:30|652.34|648.54|652.66|648.86|652.66|648.86|652.21|648.41|33
1736739040000|2025-01-13 03:30:40|652.7|648.9|652.55|648.75|652.83|649.03|652.52|648.72|33
1736739050000|2025-01-13 03:30:50|652.53|648.73|652.47|648.67|652.7|648.9|652.27|648.47|26
1736739060000|2025-01-13 03:31:00|652.27|648.47|652.64|648.84|652.67|648.87|652.27|648.47|21
1736739070000|2025-01-13 03:31:10|652.66|648.86|652.52|648.72|653.02|649.22|652.5|648.7|33
1736739080000|2025-01-13 03:31:20|652.54|648.74|652.71|648.91|652.81|649.01|652.38|648.58|27
1736739090000|2025-01-13 03:31:30|652.75|648.95|653.37|649.57|653.37|649.57|652.75|648.95|29
1736739100000|2025-01-13 03:31:40|653.36|649.56|652.91|649.11|653.39|649.59|652.91|649.11|26
1736739110000|2025-01-13 03:31:50|652.99|649.19|652.77|648.97|652.99|649.19|652.76|648.96|30
1736739120000|2025-01-13 03:32:00|652.78|648.98|652.56|648.76|652.8|649|652.38|648.58|32
1736739130000|2025-01-13 03:32:10|652.57|648.77|652.68|648.88|652.68|648.88|652.57|648.77|27
1736739140000|2025-01-13 03:32:20|652.67|648.87|652.36|648.56|652.77|648.97|652.36|648.56|25
1736739150000|2025-01-13 03:32:30|652.38|648.58|652.45|648.65|652.47|648.67|652.36|648.56|14
1736739160000|2025-01-13 03:32:40|652.42|648.62|652.4|648.6|652.49|648.69|652.4|648.6|14
1736739170000|2025-01-13 03:32:50|652.36|648.56|652.22|648.42|652.36|648.56|652.22|648.42|3
1736739180000|2025-01-13 03:33:00|652.07|648.27|651.6|647.8|652.07|648.27|651.15|647.35|26
1736739190000|2025-01-13 03:33:10|651.59|647.79|651.83|648.03|652.02|648.22|651.59|647.79|27
1736739200000|2025-01-13 03:33:20|651.74|647.94|651.61|647.81|651.92|648.12|651.59|647.79|32
1736739210000|2025-01-13 03:33:30|651.6|647.8|651.31|647.51|651.6|647.8|651.27|647.47|32
1736739220000|2025-01-13 03:33:40|651.32|647.52|651.67|647.87|651.76|647.96|651.32|647.52|30
1736739230000|2025-01-13 03:33:50|651.66|647.86|651.96|648.16|651.99|648.19|651.56|647.76|26
1736739240000|2025-01-13 03:34:00|651.98|648.18|652.37|648.57|652.37|648.57|651.91|648.11|29
1736739250000|2025-01-13 03:34:10|652.39|648.59|652.42|648.62|652.53|648.73|652.34|648.54|29
1736739260000|2025-01-13 03:34:20|652.43|648.63|652.9|649.1|652.95|649.15|652.43|648.63|36
1736739270000|2025-01-13 03:34:30|652.88|649.08|653.1|649.3|653.1|649.3|652.88|649.08|21
1736739280000|2025-01-13 03:34:40|653.12|649.32|653.21|649.41|653.28|649.48|653.12|649.32|25
1736739290000|2025-01-13 03:34:50|653.22|649.42|653.03|649.23|653.24|649.44|653.02|649.22|21
1736739300000|2025-01-13 03:35:00|653.02|649.22|653.2|649.4|653.2|649.4|652.85|649.05|35
1736739310000|2025-01-13 03:35:10|653.17|649.37|652.96|649.16|653.17|649.37|652.69|648.89|31
1736739320000|2025-01-13 03:35:20|652.95|649.15|653.34|649.54|653.47|649.67|652.83|649.03|33
1736739330000|2025-01-13 03:35:30|653.33|649.53|653.23|649.43|653.35|649.55|653.08|649.28|29
1736739340000|2025-01-13 03:35:40|653.24|649.44|653.32|649.52|653.35|649.55|652.91|649.11|33
1736739350000|2025-01-13 03:35:50|653.35|649.55|653.48|649.68|653.54|649.74|653.32|649.52|30
1736739360000|2025-01-13 03:36:00|653.5|649.7|653.59|649.79|653.59|649.79|653.39|649.59|24
1736739370000|2025-01-13 03:36:10|653.57|649.77|653.37|649.57|653.57|649.77|653.25|649.45|31
1736739380000|2025-01-13 03:36:20|653.39|649.59|653.17|649.37|653.39|649.59|653.06|649.26|26
1736739390000|2025-01-13 03:36:30|653.14|649.34|653.38|649.58|653.39|649.59|653.08|649.28|31
1736739400000|2025-01-13 03:36:40|653.37|649.57|653.05|649.25|653.54|649.74|652.92|649.12|24
1736739410000|2025-01-13 03:36:50|653.16|649.36|653.1|649.3|653.25|649.45|653.09|649.29|26
1736739420000|2025-01-13 03:37:00|653.09|649.29|653.43|649.63|653.45|649.65|653.08|649.28|24
1736739430000|2025-01-13 03:37:10|653.49|649.69|653.38|649.58|653.67|649.87|653.36|649.56|28
1736739440000|2025-01-13 03:37:20|653.36|649.56|653.14|649.34|653.37|649.57|653.03|649.23|31
1736739450000|2025-01-13 03:37:30|653.15|649.35|653.22|649.42|653.31|649.51|653.14|649.34|28
1736739460000|2025-01-13 03:37:40|653.19|649.39|653.28|649.48|653.33|649.53|653.19|649.39|21
1736739470000|2025-01-13 03:37:50|653.29|649.49|653.38|649.58|653.42|649.62|653.29|649.49|24
1736739480000|2025-01-13 03:38:00|653.35|649.55|653.4|649.6|653.41|649.61|653.35|649.55|18
1736739490000|2025-01-13 03:38:10|653.39|649.59|653.35|649.55|653.42|649.62|653.24|649.44|31
1736739500000|2025-01-13 03:38:20|653.38|649.58|653.28|649.48|653.38|649.58|653.11|649.31|31
1736739510000|2025-01-13 03:38:30|653.29|649.49|653.53|649.73|653.53|649.73|653.16|649.36|29
1736739520000|2025-01-13 03:38:40|653.55|649.75|653.22|649.42|653.56|649.76|653.2|649.4|32
1736739530000|2025-01-13 03:38:50|653.21|649.41|653.31|649.51|653.33|649.53|653|649.2|20
1736739540000|2025-01-13 03:39:00|653.3|649.5|653.13|649.33|653.3|649.5|653.02|649.22|28
1736739550000|2025-01-13 03:39:10|653.14|649.34|652.35|648.55|653.14|649.34|652.31|648.51|30
1736739560000|2025-01-13 03:39:20|652.38|648.58|652.95|649.15|652.96|649.16|652.35|648.55|29
1736739570000|2025-01-13 03:39:30|652.97|649.17|652.91|649.11|652.97|649.17|652.76|648.96|32
1736739580000|2025-01-13 03:39:40|652.9|649.1|653.02|649.22|653.27|649.47|652.9|649.1|22
1736739590000|2025-01-13 03:39:50|653.03|649.23|652.9|649.1|653.06|649.26|652.88|649.08|27
1736739600000|2025-01-13 03:40:00|652.88|649.08|653.16|649.36|653.18|649.38|652.88|649.08|24
1736739610000|2025-01-13 03:40:10|653.18|649.38|652.91|649.11|653.25|649.45|652.91|649.11|32
1736739620000|2025-01-13 03:40:20|653.01|649.21|652.71|648.91|653.28|649.48|652.71|648.91|32
1736739630000|2025-01-13 03:40:30|652.79|648.99|652.46|648.66|652.83|649.03|652.36|648.56|27
1736739640000|2025-01-13 03:40:40|652.47|648.67|652.48|648.68|652.52|648.72|652.44|648.64|25
1736739650000|2025-01-13 03:40:50|652.55|648.75|652.66|648.86|652.76|648.96|652.52|648.72|27
1736739660000|2025-01-13 03:41:00|652.67|648.87|651.8|648|652.68|648.88|651.76|647.96|30
1736739670000|2025-01-13 03:41:10|651.81|648.01|651.71|647.91|651.81|648.01|651.57|647.77|33
1736739680000|2025-01-13 03:41:20|651.72|647.92|651.69|647.89|651.92|648.12|651.68|647.88|22
1736739690000|2025-01-13 03:41:30|651.7|647.9|651.91|648.11|651.91|648.11|651.69|647.89|25
1736739700000|2025-01-13 03:41:40|651.88|648.08|651.88|648.08|651.9|648.1|651.82|648.02|23
1736739710000|2025-01-13 03:41:50|651.87|648.07|651.91|648.11|651.99|648.19|651.81|648.01|18
1736739720000|2025-01-13 03:42:00|651.94|648.14|651.45|647.65|652|648.2|651.45|647.65|35
1736739730000|2025-01-13 03:42:10|651.47|647.67|651.39|647.59|651.47|647.67|651.25|647.45|28
1736739740000|2025-01-13 03:42:20|651.34|647.54|651.4|647.6|651.52|647.72|651.25|647.45|26
1736739750000|2025-01-13 03:42:30|651.42|647.62|651.54|647.74|651.71|647.91|651.34|647.54|31
1736739760000|2025-01-13 03:42:40|651.62|647.82|651.31|647.51|651.73|647.93|651.31|647.51|31
1736739770000|2025-01-13 03:42:50|651.35|647.55|651.34|647.54|651.61|647.81|651.31|647.51|31
1736739780000|2025-01-13 03:43:00|651.37|647.57|651.61|647.81|651.67|647.87|651.37|647.57|30
1736739790000|2025-01-13 03:43:10|651.62|647.82|651.89|648.09|652.01|648.21|651.62|647.82|26
1736739800000|2025-01-13 03:43:20|651.88|648.08|651.78|647.98|651.97|648.17|651.75|647.95|32
1736739810000|2025-01-13 03:43:30|651.8|648|651.82|648.02|651.82|648.02|651.77|647.97|16
1736739820000|2025-01-13 03:43:40|651.84|648.04|651.99|648.19|651.99|648.19|651.81|648.01|20
1736739830000|2025-01-13 03:43:50|652|648.2|651.89|648.09|652.11|648.31|651.88|648.08|23
1736739840000|2025-01-13 03:44:00|651.94|648.14|652.28|648.48|652.29|648.49|651.94|648.14|20
1736739850000|2025-01-13 03:44:10|652.27|648.47|651.66|647.86|652.28|648.48|651.66|647.86|25
1736739860000|2025-01-13 03:44:20|651.73|647.93|651.91|648.11|651.91|648.11|651.69|647.89|28
1736739870000|2025-01-13 03:44:30|651.9|648.1|651.68|647.88|652.15|648.35|651.68|647.88|30
1736739880000|2025-01-13 03:44:40|651.71|647.91|651.76|647.96|651.81|648.01|651.71|647.91|24
1736739890000|2025-01-13 03:44:50|651.63|647.83|651.71|647.91|651.73|647.93|651.63|647.83|18
1736739900000|2025-01-13 03:45:00|652.04|648.24|651.58|647.78|652.04|648.24|651.58|647.78|12
1736739910000|2025-01-13 03:45:10|651.54|647.74|651.41|647.61|651.54|647.74|651.41|647.61|8
1736739920000|2025-01-13 03:45:20|650.32|646.52|650.03|646.23|650.32|646.52|650.03|646.23|12
1736739930000|2025-01-13 03:45:30|650.01|646.21|648.44|644.64|650.01|646.21|648.44|644.64|34
1736739940000|2025-01-13 03:45:40|648.4|644.6|647.59|643.79|648.4|644.6|647.53|643.73|28
1736739950000|2025-01-13 03:45:50|647.61|643.81|647.38|643.58|647.61|643.81|647.29|643.49|18
1736739960000|2025-01-13 03:46:00|647.4|643.6|647.44|643.64|647.55|643.75|647.4|643.6|8
1736739970000|2025-01-13 03:46:10|647.45|643.65|647.54|643.74|647.77|643.97|647.44|643.64|23
1736739980000|2025-01-13 03:46:20|647.53|643.73|647.38|643.58|647.66|643.86|647.37|643.57|28
1736739990000|2025-01-13 03:46:30|647.45|643.65|647.56|643.76|647.56|643.76|647.25|643.45|23
1736740000000|2025-01-13 03:46:40|647.59|643.79|648.59|644.79|648.59|644.79|647.54|643.74|30
1736740010000|2025-01-13 03:46:50|648.63|644.83|647.95|644.15|648.63|644.83|647.95|644.15|29
1736740020000|2025-01-13 03:47:00|647.96|644.16|647|643.2|648|644.2|647|643.2|29
1736740030000|2025-01-13 03:47:10|646.99|643.19|646.14|642.34|647|643.2|646.14|642.34|24
1736740040000|2025-01-13 03:47:20|646.04|642.24|645.29|641.49|646.19|642.39|645.28|641.48|34
1736740050000|2025-01-13 03:47:30|645.43|641.63|645.46|641.66|645.83|642.03|645.32|641.52|36
1736740060000|2025-01-13 03:47:40|645.45|641.65|645.36|641.56|645.55|641.75|645.35|641.55|25
1736740070000|2025-01-13 03:47:50|645.35|641.55|645.32|641.52|645.39|641.59|645.24|641.44|16
1736740080000|2025-01-13 03:48:00|645.29|641.49|645.32|641.52|645.38|641.58|645.24|641.44|21
1736740090000|2025-01-13 03:48:10|645.37|641.57|645.26|641.46|645.42|641.62|645.24|641.44|26
1736740100000|2025-01-13 03:48:20|645.24|641.44|645.26|641.46|645.26|641.46|645.24|641.44|4
1736740110000|2025-01-13 03:48:30|645.48|641.68|645.71|641.91|646.06|642.26|645.48|641.68|30
1736740120000|2025-01-13 03:48:40|645.69|641.89|646.47|642.67|646.48|642.68|645.69|641.89|26
1736740130000|2025-01-13 03:48:50|646.48|642.68|645.94|642.14|646.62|642.82|645.94|642.14|29
1736740140000|2025-01-13 03:49:00|645.98|642.18|647.26|643.46|647.29|643.49|645.98|642.18|32
1736740150000|2025-01-13 03:49:10|647.28|643.48|647.66|643.86|647.66|643.86|647.25|643.45|18
1736740160000|2025-01-13 03:49:20|647.68|643.88|647.1|643.3|647.68|643.88|647.06|643.26|31
1736740170000|2025-01-13 03:49:30|647.09|643.29|646.78|642.98|647.09|643.29|646.78|642.98|30
1736740180000|2025-01-13 03:49:40|646.79|642.99|646.44|642.64|646.86|643.06|646.43|642.63|28
1736740190000|2025-01-13 03:49:50|646.46|642.66|646.73|642.93|646.84|643.04|646.46|642.66|20
1736740200000|2025-01-13 03:50:00|646.74|642.94|646.33|642.53|646.74|642.94|646.08|642.28|32
1736740210000|2025-01-13 03:50:10|646.5|642.7|646.63|642.83|646.81|643.01|646.35|642.55|34
1736740220000|2025-01-13 03:50:20|646.64|642.84|646.12|642.32|646.72|642.92|646.06|642.26|29
1736740230000|2025-01-13 03:50:30|646.14|642.34|646.2|642.4|646.82|643.02|646.14|642.34|30
1736740240000|2025-01-13 03:50:40|646.17|642.37|646.2|642.4|646.57|642.77|646.14|642.34|24
1736740250000|2025-01-13 03:50:50|646.19|642.39|646.22|642.42|646.43|642.63|646.15|642.35|28
1736740260000|2025-01-13 03:51:00|646.26|642.46|646.15|642.35|646.58|642.78|646.14|642.34|22
1736740270000|2025-01-13 03:51:10|646.14|642.34|646.66|642.86|646.66|642.86|645.93|642.13|30
1736740280000|2025-01-13 03:51:20|646.67|642.87|647.08|643.28|647.15|643.35|646.67|642.87|37
1736740290000|2025-01-13 03:51:30|647.07|643.27|647.45|643.65|647.45|643.65|647.02|643.22|31
1736740300000|2025-01-13 03:51:40|647.5|643.7|647.58|643.78|647.58|643.78|647.39|643.59|24
1736740310000|2025-01-13 03:51:50|647.37|643.57|647.66|643.86|647.66|643.86|647.22|643.42|19
1736740320000|2025-01-13 03:52:00|647.65|643.85|647.63|643.83|647.65|643.85|647|643.2|37
1736740330000|2025-01-13 03:52:10|647.65|643.85|648.33|644.53|648.33|644.53|647.65|643.85|34
1736740340000|2025-01-13 03:52:20|648.36|644.56|648.68|644.88|648.68|644.88|648.31|644.51|35
1736740350000|2025-01-13 03:52:30|648.69|644.89|648.77|644.97|648.77|644.97|648.62|644.82|24
1736740360000|2025-01-13 03:52:40|648.79|644.99|648.42|644.62|648.79|644.99|648.25|644.45|30
1736740370000|2025-01-13 03:52:50|648.38|644.58|648.41|644.61|648.46|644.66|648.37|644.57|21
1736740380000|2025-01-13 03:53:00|648.42|644.62|648.26|644.46|648.42|644.62|648.23|644.43|12
1736740390000|2025-01-13 03:53:10|648.33|644.53|648.59|644.79|648.75|644.95|648.33|644.53|24
1736740400000|2025-01-13 03:53:20|648.6|644.8|648.82|645.02|648.82|645.02|648.36|644.56|30
1736740410000|2025-01-13 03:53:30|648.84|645.04|648.77|644.97|648.94|645.14|648.69|644.89|13
1736740420000|2025-01-13 03:53:40|648.78|644.98|649|645.2|649.09|645.29|648.74|644.94|21
1736740430000|2025-01-13 03:53:50|648.99|645.19|648.94|645.14|649.11|645.31|648.87|645.07|19
1736740440000|2025-01-13 03:54:00|648.98|645.18|648.78|644.98|649.05|645.25|648.78|644.98|32
1736740450000|2025-01-13 03:54:10|648.77|644.97|649.13|645.33|649.14|645.34|648.76|644.96|17
1736740460000|2025-01-13 03:54:20|649.14|645.34|649.34|645.54|649.34|645.54|648.91|645.11|20
1736740470000|2025-01-13 03:54:30|649.35|645.55|648.32|644.52|649.35|645.55|648.27|644.47|29
1736740480000|2025-01-13 03:54:40|648.34|644.54|648.51|644.71|648.63|644.83|648.34|644.54|15
1736740490000|2025-01-13 03:54:50|648.53|644.73|648.45|644.65|648.54|644.74|648.45|644.65|6
1736740500000|2025-01-13 03:55:00|648.44|644.64|648.03|644.23|648.44|644.64|648.03|644.23|10
1736740510000|2025-01-13 03:55:10|647.93|644.13|647.3|643.5|647.93|644.13|647.3|643.5|23
1736740520000|2025-01-13 03:55:20|647.43|643.63|648.15|644.35|648.15|644.35|647.43|643.63|24
1736740530000|2025-01-13 03:55:30|648.09|644.29|648.24|644.44|648.25|644.45|648.09|644.29|15
1736740540000|2025-01-13 03:55:40|648.23|644.43|648.2|644.4|648.28|644.48|648.04|644.24|17
1736740550000|2025-01-13 03:55:50|647.55|643.75|647.26|643.46|647.55|643.75|647.1|643.3|19
1736740560000|2025-01-13 03:56:00|647.28|643.48|647.14|643.34|647.95|644.15|647.14|643.34|30
1736740570000|2025-01-13 03:56:10|647.12|643.32|646.93|643.13|647.12|643.32|646.89|643.09|19
1736740580000|2025-01-13 03:56:20|646.94|643.14|647.39|643.59|647.39|643.59|646.87|643.07|22
1736740590000|2025-01-13 03:56:30|647.38|643.58|647.33|643.53|647.38|643.58|647.33|643.53|10
1736740600000|2025-01-13 03:56:40|647.3|643.5|647.49|643.69|647.52|643.72|647.28|643.48|17
1736740610000|2025-01-13 03:56:50|647.5|643.7|647.96|644.16|647.99|644.19|647.5|643.7|15
1736740620000|2025-01-13 03:57:00|647.9|644.1|647.36|643.56|648.02|644.22|647.25|643.45|14
1736740630000|2025-01-13 03:57:10|647.42|643.62|647.64|643.84|647.66|643.86|647.42|643.62|14
1736740640000|2025-01-13 03:57:20|647.63|643.83|648.23|644.43|648.23|644.43|647.6|643.8|17
1736740650000|2025-01-13 03:57:30|648.24|644.44|648|644.2|648.36|644.56|647.91|644.11|28
1736740660000|2025-01-13 03:57:40|648.01|644.21|648.12|644.32|648.12|644.32|647.78|643.98|23
1736740670000|2025-01-13 03:57:50|648.13|644.33|648.26|644.46|648.35|644.55|648.13|644.33|15
1736740680000|2025-01-13 03:58:00|648.25|644.45|648.2|644.4|648.36|644.56|648.1|644.3|23
1736740690000|2025-01-13 03:58:10|648.18|644.38|648.11|644.31|648.25|644.45|647.94|644.14|23
1736740700000|2025-01-13 03:58:20|648.12|644.32|648.33|644.53|648.33|644.53|648.11|644.31|16
1736740710000|2025-01-13 03:58:30|648.42|644.62|648.09|644.29|648.46|644.66|648.09|644.29|21
1736740720000|2025-01-13 03:58:40|648.05|644.25|648|644.2|648.08|644.28|647.93|644.13|18
1736740730000|2025-01-13 03:58:50|647.97|644.17|648.26|644.46|648.29|644.49|647.95|644.15|19
1736740740000|2025-01-13 03:59:00|648.19|644.39|648.32|644.52|648.48|644.68|648.19|644.39|27
1736740750000|2025-01-13 03:59:10|648.35|644.55|648.43|644.63|648.68|644.88|648.29|644.49|22
1736740760000|2025-01-13 03:59:20|648.44|644.64|648.42|644.62|648.49|644.69|648.34|644.54|18
1736740770000|2025-01-13 03:59:30|648.41|644.61|648.22|644.42|648.49|644.69|648.22|644.42|15
1736740780000|2025-01-13 03:59:40|648.17|644.37|647.9|644.1|648.17|644.37|647.8|644|21
1736740790000|2025-01-13 03:59:50|647.92|644.12|647.62|643.82|648.25|644.45|647.62|643.82|27
1736740800000|2025-01-13 04:00:00|647.59|643.79|646.88|643.08|647.63|643.83|646.86|643.06|30
1736740810000|2025-01-13 04:00:10|646.8|643|646.56|642.76|647.1|643.3|646.31|642.51|35
1736740820000|2025-01-13 04:00:20|646.49|642.69|646.35|642.55|646.62|642.82|646.35|642.55|33
1736740830000|2025-01-13 04:00:30|646.2|642.4|645.99|642.19|646.32|642.52|645.99|642.19|28
1736740840000|2025-01-13 04:00:40|645.97|642.17|645.77|641.97|645.97|642.17|645.75|641.95|21
1736740850000|2025-01-13 04:00:50|645.71|641.91|646.05|642.25|646.37|642.57|645.7|641.9|33
1736740860000|2025-01-13 04:01:00|646.07|642.27|646.42|642.62|646.42|642.62|645.85|642.05|26
1736740870000|2025-01-13 04:01:10|646.39|642.59|647.02|643.22|647.06|643.26|646.39|642.59|21
1736740880000|2025-01-13 04:01:20|647|643.2|646.85|643.05|647|643.2|646.85|643.05|17
1736740890000|2025-01-13 04:01:30|646.77|642.97|646.81|643.01|646.93|643.13|646.49|642.69|30
1736740900000|2025-01-13 04:01:40|646.79|642.99|646.37|642.57|646.85|643.05|646.37|642.57|28
1736740910000|2025-01-13 04:01:50|646.36|642.56|645.96|642.16|646.38|642.58|645.86|642.06|23
1736740920000|2025-01-13 04:02:00|645.95|642.15|647.09|643.29|647.11|643.31|645.95|642.15|31
1736740930000|2025-01-13 04:02:10|647.08|643.28|646.89|643.09|647.08|643.28|646.61|642.81|26
1736740940000|2025-01-13 04:02:20|646.9|643.1|647.68|643.88|647.74|643.94|646.89|643.09|32
1736740950000|2025-01-13 04:02:30|647.76|643.96|647.94|644.14|648.03|644.23|647.68|643.88|27
1736740960000|2025-01-13 04:02:40|647.93|644.13|648.38|644.58|648.53|644.73|647.93|644.13|25
1736740970000|2025-01-13 04:02:50|648.37|644.57|648.46|644.66|648.67|644.87|648.37|644.57|20
1736740980000|2025-01-13 04:03:00|648.48|644.68|649.03|645.23|649.04|645.24|648.4|644.6|26
1736740990000|2025-01-13 04:03:10|649.01|645.21|649.72|645.92|649.72|645.92|648.96|645.16|32
1736741000000|2025-01-13 04:03:20|649.78|645.98|649.75|645.95|649.8|646|649.44|645.64|24
1736741010000|2025-01-13 04:03:30|649.74|645.94|649.53|645.73|649.74|645.94|649.28|645.48|29
1736741020000|2025-01-13 04:03:40|649.62|645.82|649.91|646.11|649.95|646.15|649.62|645.82|20
1736741030000|2025-01-13 04:03:50|649.9|646.1|649.9|646.1|649.92|646.12|649.81|646.01|17
1736741040000|2025-01-13 04:04:00|649.91|646.11|650|646.2|650|646.2|649.44|645.64|25
1736741050000|2025-01-13 04:04:10|650.01|646.21|650.23|646.43|650.23|646.43|649.96|646.16|21
1736741060000|2025-01-13 04:04:20|650.2|646.4|650.2|646.4|650.31|646.51|649.97|646.17|26
1736741070000|2025-01-13 04:04:30|650.21|646.41|649.65|645.85|650.22|646.42|649.4|645.6|24
1736741080000|2025-01-13 04:04:40|649.67|645.87|649.59|645.79|649.7|645.9|649.59|645.79|15
1736741090000|2025-01-13 04:04:50|649.5|645.7|649.61|645.81|649.61|645.81|649.4|645.6|15
1736741100000|2025-01-13 04:05:00|649.76|645.96|650.19|646.39|650.26|646.46|649.76|645.96|24
1736741110000|2025-01-13 04:05:10|650.12|646.32|650.55|646.75|650.6|646.8|650.02|646.22|22
1736741120000|2025-01-13 04:05:20|650.51|646.71|650.4|646.6|650.52|646.72|650.27|646.47|17
1736741130000|2025-01-13 04:05:30|650.39|646.59|650.07|646.27|650.39|646.59|650.06|646.26|15
1736741140000|2025-01-13 04:05:40|650.08|646.28|650.32|646.52|650.38|646.58|650.08|646.28|20
1736741150000|2025-01-13 04:05:50|650.34|646.54|650.32|646.52|650.4|646.6|650.3|646.5|12
1736741160000|2025-01-13 04:06:00|650.31|646.51|649.73|645.93|650.43|646.63|649.71|645.91|27
1736741170000|2025-01-13 04:06:10|649.74|645.94|650.02|646.22|650.03|646.23|649.69|645.89|23
1736741180000|2025-01-13 04:06:20|650.01|646.21|650.04|646.24|650.36|646.56|649.93|646.13|25
1736741190000|2025-01-13 04:06:30|650.03|646.23|649.84|646.04|650.03|646.23|649.66|645.86|28
1736741200000|2025-01-13 04:06:40|649.86|646.06|649.84|646.04|649.99|646.19|649.8|646|25
1736741210000|2025-01-13 04:06:50|649.94|646.14|650.02|646.22|650.02|646.22|649.94|646.14|20
1736741220000|2025-01-13 04:07:00|650.03|646.23|650.04|646.24|650.37|646.57|650.02|646.22|21
1736741230000|2025-01-13 04:07:10|650.01|646.21|649.89|646.09|650.08|646.28|649.57|645.77|32
1736741240000|2025-01-13 04:07:20|649.91|646.11|649.88|646.08|650.11|646.31|649.73|645.93|25
1736741250000|2025-01-13 04:07:30|649.89|646.09|649.66|645.86|649.89|646.09|649.47|645.67|25
1736741260000|2025-01-13 04:07:40|649.67|645.87|650.35|646.55|650.35|646.55|649.67|645.87|27
1736741270000|2025-01-13 04:07:50|650.41|646.61|650.7|646.9|650.7|646.9|650.38|646.58|22
1736741280000|2025-01-13 04:08:00|650.69|646.89|650.94|647.14|651.02|647.22|650.69|646.89|24
1736741290000|2025-01-13 04:08:10|650.93|647.13|651.06|647.26|651.09|647.29|650.87|647.07|25
1736741300000|2025-01-13 04:08:20|650.96|647.16|650.89|647.09|650.96|647.16|650.42|646.62|29
1736741310000|2025-01-13 04:08:30|650.88|647.08|651.1|647.3|651.1|647.3|650.88|647.08|17
1736741320000|2025-01-13 04:08:40|651.11|647.31|650.87|647.07|651.11|647.31|650.87|647.07|11
1736741330000|2025-01-13 04:08:50|650.89|647.09|650.68|646.88|650.89|647.09|650.62|646.82|18
1736741340000|2025-01-13 04:09:00|650.69|646.89|650.59|646.79|650.71|646.91|650.54|646.74|17
1736741350000|2025-01-13 04:09:10|650.58|646.78|651.23|647.43|651.23|647.43|650.58|646.78|21
1736741360000|2025-01-13 04:09:20|651.26|647.46|651.35|647.55|651.37|647.57|651.1|647.3|19
1736741370000|2025-01-13 04:09:30|651.36|647.56|651.72|647.92|651.82|648.02|651.35|647.55|26
1736741380000|2025-01-13 04:09:40|651.73|647.93|651.72|647.92|651.75|647.95|651.65|647.85|12
1736741390000|2025-01-13 04:09:50|651.73|647.93|651.73|647.93|651.79|647.99|651.67|647.87|15
1736741400000|2025-01-13 04:10:00|651.72|647.92|651.57|647.77|651.83|648.03|651.54|647.74|19
1736741410000|2025-01-13 04:10:10|651.6|647.8|651.16|647.36|651.6|647.8|651.14|647.34|21
1736741420000|2025-01-13 04:10:20|651.1|647.3|650.65|646.85|651.1|647.3|650.64|646.84|24
1736741430000|2025-01-13 04:10:30|650.64|646.84|650.66|646.86|650.86|647.06|650.64|646.84|28
1736741440000|2025-01-13 04:10:40|650.64|646.84|650.89|647.09|650.89|647.09|650.58|646.78|23
1736741450000|2025-01-13 04:10:50|650.92|647.12|651.61|647.81|651.61|647.81|650.92|647.12|23
1736741460000|2025-01-13 04:11:00|651.65|647.85|651.7|647.9|651.79|647.99|651.65|647.85|9
1736741470000|2025-01-13 04:11:10|651.71|647.91|651.84|648.04|651.92|648.12|651.71|647.91|26
1736741480000|2025-01-13 04:11:20|651.85|648.05|651.92|648.12|651.96|648.16|651.85|648.05|23
1736741490000|2025-01-13 04:11:30|651.93|648.13|652.42|648.62|652.46|648.66|651.93|648.13|29
1736741500000|2025-01-13 04:11:40|652.41|648.61|652.54|648.74|652.54|648.74|652.27|648.47|16
1736741510000|2025-01-13 04:11:50|652.53|648.73|652.84|649.04|652.84|649.04|652.53|648.73|14
1736741520000|2025-01-13 04:12:00|652.85|649.05|652.87|649.07|652.93|649.13|652.54|648.74|19
1736741530000|2025-01-13 04:12:10|652.89|649.09|652.94|649.14|652.97|649.17|652.89|649.09|10
1736741540000|2025-01-13 04:12:20|652.72|648.92|652.96|649.16|652.99|649.19|652.72|648.92|12
1736741550000|2025-01-13 04:12:30|652.93|649.13|652.55|648.75|652.93|649.13|652.55|648.75|16
1736741560000|2025-01-13 04:12:40|652.56|648.76|652.53|648.73|652.64|648.84|652.52|648.72|16
1736741570000|2025-01-13 04:12:50|652.58|648.78|652.29|648.49|652.58|648.78|652.21|648.41|20
1736741580000|2025-01-13 04:13:00|652.28|648.48|652.88|649.08|652.88|649.08|652.28|648.48|22
1736741590000|2025-01-13 04:13:10|652.92|649.12|652.95|649.15|652.95|649.15|652.82|649.02|19
1736741600000|2025-01-13 04:13:20|652.94|649.14|652.76|648.96|652.94|649.14|652.76|648.96|14
1736741610000|2025-01-13 04:13:30|652.75|648.95|652.63|648.83|652.83|649.03|652.62|648.82|20
1736741620000|2025-01-13 04:13:40|652.66|648.86|652.61|648.81|652.83|649.03|652.59|648.79|17
1736741630000|2025-01-13 04:13:50|652.6|648.8|652.85|649.05|652.85|649.05|652.6|648.8|21
1736741640000|2025-01-13 04:14:00|652.88|649.08|652.85|649.05|652.92|649.12|652.84|649.04|17
1736741650000|2025-01-13 04:14:10|652.87|649.07|652.74|648.94|652.87|649.07|652.71|648.91|22
1736741660000|2025-01-13 04:14:20|652.75|648.95|652.52|648.72|652.75|648.95|652.51|648.71|14
1736741670000|2025-01-13 04:14:30|652.54|648.74|652.54|648.74|652.57|648.77|652.52|648.72|13
1736741680000|2025-01-13 04:14:40|652.52|648.72|652.57|648.77|652.57|648.77|652.49|648.69|13
1736741690000|2025-01-13 04:14:50|652.55|648.75|652.9|649.1|652.92|649.12|652.53|648.73|13
1736741700000|2025-01-13 04:15:00|652.85|649.05|653.07|649.27|653.07|649.27|652.81|649.01|17
1736741710000|2025-01-13 04:15:10|653.11|649.31|653.56|649.76|653.56|649.76|653.11|649.31|24
1736741720000|2025-01-13 04:15:20|653.49|649.69|653.63|649.83|653.8|650|653.45|649.65|23
1736741730000|2025-01-13 04:15:30|653.57|649.77|652.85|649.05|653.57|649.77|652.83|649.03|21
1736741740000|2025-01-13 04:15:40|652.93|649.13|653.18|649.38|653.18|649.38|652.93|649.13|13
1736741750000|2025-01-13 04:15:50|653.19|649.39|653.36|649.56|653.52|649.72|653.19|649.39|16
1736741760000|2025-01-13 04:16:00|653.4|649.6|653.67|649.87|653.67|649.87|653.4|649.6|20
1736741770000|2025-01-13 04:16:10|653.71|649.91|654.03|650.23|654.03|650.23|653.71|649.91|24
1736741780000|2025-01-13 04:16:20|654.08|650.28|654.22|650.42|654.22|650.42|654.08|650.28|19
1736741790000|2025-01-13 04:16:30|654.19|650.39|654.3|650.5|654.3|650.5|654.07|650.27|23
1736741800000|2025-01-13 04:16:40|654.29|650.49|654.1|650.3|654.32|650.52|654.09|650.29|18
1736741810000|2025-01-13 04:16:50|654.11|650.31|654.14|650.34|654.14|650.34|654.05|650.25|16
1736741820000|2025-01-13 04:17:00|654.16|650.36|654.53|650.73|654.53|650.73|654.16|650.36|21
1736741830000|2025-01-13 04:17:10|654.57|650.77|654.67|650.87|654.68|650.88|654.57|650.77|9
1736741840000|2025-01-13 04:17:20|654.7|650.9|654.82|651.02|654.82|651.02|654.49|650.69|20
1736741850000|2025-01-13 04:17:30|654.81|651.01|655.05|651.25|655.17|651.37|654.81|651.01|24
1736741860000|2025-01-13 04:17:40|655.07|651.27|654.78|650.98|655.07|651.27|654.76|650.96|11
1736741870000|2025-01-13 04:17:50|654.77|650.97|654.6|650.8|654.78|650.98|654.6|650.8|13
1736741880000|2025-01-13 04:18:00|654.54|650.74|654.63|650.83|654.63|650.83|654.54|650.74|11
1736741890000|2025-01-13 04:18:10|654.62|650.82|655.16|651.36|655.17|651.37|654.62|650.82|25
1736741900000|2025-01-13 04:18:20|655.17|651.37|655.18|651.38|655.24|651.44|655.12|651.32|15
1736741910000|2025-01-13 04:18:30|655.16|651.36|654.98|651.18|655.16|651.36|654.98|651.18|16
1736741920000|2025-01-13 04:18:40|655.01|651.21|654.88|651.08|655.03|651.23|654.88|651.08|13
1736741930000|2025-01-13 04:18:50|654.86|651.06|654.73|650.93|654.86|651.06|654.54|650.74|15
1736741940000|2025-01-13 04:19:00|654.72|650.92|654.92|651.12|654.92|651.12|654.72|650.92|16
1736741950000|2025-01-13 04:19:10|654.95|651.15|655.2|651.4|655.2|651.4|654.86|651.06|19
1736741960000|2025-01-13 04:19:20|655.15|651.35|654.89|651.09|655.15|651.35|654.79|650.99|21
1736741970000|2025-01-13 04:19:30|654.78|650.98|654.77|650.97|654.81|651.01|654.77|650.97|8
1736741980000|2025-01-13 04:19:40|654.81|651.01|654.57|650.77|654.81|651.01|654.52|650.72|15
1736741990000|2025-01-13 04:19:50|654.59|650.79|654.64|650.84|654.68|650.88|654.59|650.79|14
1736742000000|2025-01-13 04:20:00|654.63|650.83|654.82|651.02|654.82|651.02|654.55|650.75|18
1736742010000|2025-01-13 04:20:10|654.79|650.99|654.65|650.85|654.84|651.04|654.52|650.72|19
1736742020000|2025-01-13 04:20:20|654.7|650.9|654.53|650.73|654.73|650.93|654.44|650.64|16
1736742030000|2025-01-13 04:20:30|654.47|650.67|654.41|650.61|654.52|650.72|654.41|650.61|13
1736742040000|2025-01-13 04:20:40|654.27|650.47|654.61|650.81|654.61|650.81|654.23|650.43|15
1736742050000|2025-01-13 04:20:50|654.56|650.76|654.6|650.8|654.6|650.8|654.56|650.76|7
1736742060000|2025-01-13 04:21:00|654.62|650.82|655.02|651.22|655.02|651.22|654.62|650.82|19
1736742070000|2025-01-13 04:21:10|655.01|651.21|654.48|650.68|655.01|651.21|654.48|650.68|19
1736742080000|2025-01-13 04:21:20|654.47|650.67|654.5|650.7|654.5|650.7|654.45|650.65|4
1736742090000|2025-01-13 04:21:30|654.47|650.67|654.93|651.13|654.94|651.14|654.47|650.67|10
1736742100000|2025-01-13 04:21:40|654.95|651.15|655.2|651.4|655.21|651.41|654.94|651.14|9
1736742110000|2025-01-13 04:21:50|655.19|651.39|655.01|651.21|655.19|651.39|655.01|651.21|9
1736742120000|2025-01-13 04:22:00|655|651.2|655.36|651.56|655.36|651.56|655|651.2|13
1736742130000|2025-01-13 04:22:10|655.37|651.57|655.51|651.71|655.52|651.72|655.37|651.57|15
1736742140000|2025-01-13 04:22:20|655.53|651.73|655.52|651.72|655.6|651.8|655.5|651.7|24
1736742150000|2025-01-13 04:22:30|655.5|651.7|655.33|651.53|655.51|651.71|655.33|651.53|20
1736742160000|2025-01-13 04:22:40|655.32|651.52|655.13|651.33|655.32|651.52|655.13|651.33|6
1736742170000|2025-01-13 04:22:50|655.08|651.28|654.79|650.99|655.08|651.28|654.74|650.94|18
1736742180000|2025-01-13 04:23:00|654.8|651|654.83|651.03|654.97|651.17|654.79|650.99|12
1736742190000|2025-01-13 04:23:10|654.82|651.02|654.89|651.09|654.94|651.14|654.82|651.02|11
1736742200000|2025-01-13 04:23:20|654.91|651.11|654.96|651.16|654.97|651.17|654.82|651.02|16
1736742210000|2025-01-13 04:23:30|654.95|651.15|655.44|651.64|655.47|651.67|654.92|651.12|19
1736742220000|2025-01-13 04:23:40|655.43|651.63|655.45|651.65|655.58|651.78|655.43|651.63|14
1736742230000|2025-01-13 04:23:50|655.44|651.64|655.34|651.54|655.44|651.64|655.32|651.52|15
1736742240000|2025-01-13 04:24:00|655.37|651.57|655.69|651.89|655.69|651.89|655.37|651.57|13
1736742250000|2025-01-13 04:24:10|655.75|651.95|656.33|652.53|656.39|652.59|655.75|651.95|27
1736742260000|2025-01-13 04:24:20|656.32|652.52|656.42|652.62|656.42|652.62|656.3|652.5|19
1736742270000|2025-01-13 04:24:30|656.41|652.61|656.39|652.59|656.42|652.62|656.37|652.57|8
1736742280000|2025-01-13 04:24:40|656.37|652.57|656.42|652.62|656.51|652.71|656.37|652.57|19
1736742290000|2025-01-13 04:24:50|656.4|652.6|656.76|652.96|656.77|652.97|656.4|652.6|16
1736742300000|2025-01-13 04:25:00|656.75|652.95|656.76|652.96|656.81|653.01|656.75|652.95|17
1736742310000|2025-01-13 04:25:10|656.79|652.99|656.98|653.18|656.98|653.18|656.79|652.99|15
1736742320000|2025-01-13 04:25:20|657.01|653.21|657.17|653.37|657.19|653.39|657.01|653.21|18
1736742330000|2025-01-13 04:25:30|657.15|653.35|657.24|653.44|657.24|653.44|657.13|653.33|11
1736742340000|2025-01-13 04:25:40|657.23|653.43|657.37|653.57|657.43|653.63|657.23|653.43|13
1736742350000|2025-01-13 04:25:50|657.42|653.62|658.19|654.39|658.2|654.4|657.41|653.61|20
1736742360000|2025-01-13 04:26:00|658.21|654.41|658.27|654.47|658.41|654.61|658.21|654.41|13
1736742370000|2025-01-13 04:26:10|658.25|654.45|657.97|654.17|658.29|654.49|657.97|654.17|21
1736742380000|2025-01-13 04:26:20|657.9|654.1|657.37|653.57|657.91|654.11|657.34|653.54|27
1736742390000|2025-01-13 04:26:30|657.38|653.58|657.49|653.69|657.49|653.69|657.36|653.56|10
1736742400000|2025-01-13 04:26:40|657.48|653.68|658|654.2|658|654.2|657.48|653.68|16
1736742410000|2025-01-13 04:26:50|657.99|654.19|658|654.2|658.01|654.21|657.96|654.16|9
1736742420000|2025-01-13 04:27:00|657.98|654.18|657.86|654.06|657.98|654.18|657.82|654.02|17
1736742430000|2025-01-13 04:27:10|657.87|654.07|657.45|653.65|657.89|654.09|657.45|653.65|15
1736742440000|2025-01-13 04:27:20|657.46|653.66|657.56|653.76|657.66|653.86|657.46|653.66|20
1736742450000|2025-01-13 04:27:30|657.47|653.67|657.63|653.83|657.64|653.84|657.39|653.59|17
1736742460000|2025-01-13 04:27:40|657.61|653.81|657.43|653.63|657.63|653.83|657.4|653.6|17
1736742470000|2025-01-13 04:27:50|657.4|653.6|657.45|653.65|657.47|653.67|657.4|653.6|11
1736742480000|2025-01-13 04:28:00|657.46|653.66|657.66|653.86|657.72|653.92|657.46|653.66|20
1736742490000|2025-01-13 04:28:10|657.67|653.87|657.94|654.14|657.95|654.15|657.67|653.87|10
1736742500000|2025-01-13 04:28:20|657.92|654.12|657.58|653.78|657.95|654.15|657.58|653.78|8
1736742510000|2025-01-13 04:28:30|657.55|653.75|657.75|653.95|657.75|653.95|657.53|653.73|14
1736742520000|2025-01-13 04:28:40|657.7|653.9|657.83|654.03|657.83|654.03|657.57|653.77|23
1736742530000|2025-01-13 04:28:50|657.87|654.07|657.78|653.98|657.87|654.07|657.75|653.95|14
1736742540000|2025-01-13 04:29:00|657.77|653.97|657.56|653.76|657.78|653.98|657.52|653.72|17
1736742550000|2025-01-13 04:29:10|657.57|653.77|657.57|653.77|657.57|653.77|657.56|653.76|3
1736742560000|2025-01-13 04:29:20|657.6|653.8|657.71|653.91|657.73|653.93|657.6|653.8|17
1736742570000|2025-01-13 04:29:30|657.69|653.89|657.73|653.93|657.75|653.95|657.69|653.89|12
1736742580000|2025-01-13 04:29:40|657.69|653.89|657.29|653.49|657.69|653.89|657.22|653.42|25
1736742590000|2025-01-13 04:29:50|657.3|653.5|656.94|653.14|657.3|653.5|656.93|653.13|18
1736742600000|2025-01-13 04:30:00|656.97|653.17|656.94|653.14|657.1|653.3|656.94|653.14|10
1736742610000|2025-01-13 04:30:10|656.84|653.04|656.63|652.83|656.84|653.04|656.59|652.79|23
1736742620000|2025-01-13 04:30:20|656.62|652.82|656.42|652.62|656.62|652.82|656.42|652.62|11
1736742640000|2025-01-13 04:30:40|656.53|652.73|656.67|652.87|656.67|652.87|656.49|652.69|9
1736742650000|2025-01-13 04:30:50|656.69|652.89|656.42|652.62|656.83|653.03|656.42|652.62|23
1736742660000|2025-01-13 04:31:00|656.44|652.64|656.7|652.9|656.7|652.9|656.42|652.62|26
1736742670000|2025-01-13 04:31:10|656.76|652.96|656.78|652.98|656.81|653.01|656.53|652.73|23
1736742680000|2025-01-13 04:31:20|656.77|652.97|657.16|653.36|657.16|653.36|656.65|652.85|13
1736742690000|2025-01-13 04:31:30|657.1|653.3|657.48|653.68|657.58|653.78|657.1|653.3|25
1736742700000|2025-01-13 04:31:40|657.4|653.6|657.69|653.89|657.69|653.89|657.4|653.6|19
1736742710000|2025-01-13 04:31:50|657.7|653.9|657.92|654.12|657.93|654.13|657.7|653.9|19
1736742720000|2025-01-13 04:32:00|657.86|654.06|657.56|653.76|657.86|654.06|657.31|653.51|25
1736742730000|2025-01-13 04:32:10|657.58|653.78|657.93|654.13|657.93|654.13|657.58|653.78|15
1736742740000|2025-01-13 04:32:20|657.95|654.15|658.2|654.4|658.32|654.52|657.95|654.15|22
1736742750000|2025-01-13 04:32:30|658.19|654.39|658.17|654.37|658.33|654.53|658.15|654.35|18
1736742760000|2025-01-13 04:32:40|658.16|654.36|658.14|654.34|658.27|654.47|658.1|654.3|17
1736742770000|2025-01-13 04:32:50|658|654.2|658.16|654.36|658.17|654.37|657.99|654.19|25
1736742780000|2025-01-13 04:33:00|658.15|654.35|657.54|653.74|658.15|654.35|657.47|653.67|26
1736742790000|2025-01-13 04:33:10|657.55|653.75|657.56|653.76|657.9|654.1|657.54|653.74|18
1736742800000|2025-01-13 04:33:20|657.58|653.78|657.73|653.93|657.78|653.98|657.53|653.73|23
1736742810000|2025-01-13 04:33:30|657.72|653.92|657.39|653.59|657.72|653.92|657.39|653.59|21
1736742820000|2025-01-13 04:33:40|657.44|653.64|657.31|653.51|657.49|653.69|657.31|653.51|15
1736742830000|2025-01-13 04:33:50|657.3|653.5|657.17|653.37|657.3|653.5|657.01|653.21|15
1736742840000|2025-01-13 04:34:00|657.12|653.32|656.92|653.12|657.14|653.34|656.92|653.12|17
1736742850000|2025-01-13 04:34:10|657|653.2|657.15|653.35|657.21|653.41|657|653.2|12
1736742860000|2025-01-13 04:34:20|657.13|653.33|656.88|653.08|657.13|653.33|656.76|652.96|18
1736742870000|2025-01-13 04:34:30|656.89|653.09|657|653.2|657.11|653.31|656.89|653.09|20
1736742880000|2025-01-13 04:34:40|656.99|653.19|656.86|653.06|656.99|653.19|656.78|652.98|24
1736742890000|2025-01-13 04:34:50|656.85|653.05|656.83|653.03|656.85|653.05|656.68|652.88|15
1736742900000|2025-01-13 04:35:00|656.86|653.06|656.86|653.06|657.14|653.34|656.86|653.06|24
1736742910000|2025-01-13 04:35:10|656.87|653.07|656.29|652.49|657.07|653.27|656.29|652.49|27
1736742920000|2025-01-13 04:35:20|656.28|652.48|655.99|652.19|656.28|652.48|655.95|652.15|24
1736742930000|2025-01-13 04:35:30|655.98|652.18|655.38|651.58|655.98|652.18|655.38|651.58|17
1736742940000|2025-01-13 04:35:40|655.39|651.59|655.68|651.88|655.68|651.88|655.39|651.59|10
1736742950000|2025-01-13 04:35:50|655.74|651.94|655.93|652.13|655.93|652.13|655.74|651.94|14
1736742960000|2025-01-13 04:36:00|655.97|652.17|656.08|652.28|656.36|652.56|655.97|652.17|26
1736742970000|2025-01-13 04:36:10|656.07|652.27|656.09|652.29|656.15|652.35|655.98|652.18|21
1736742980000|2025-01-13 04:36:20|656.13|652.33|655.93|652.13|656.38|652.58|655.93|652.13|23
1736742990000|2025-01-13 04:36:30|655.92|652.12|655.7|651.9|655.95|652.15|655.7|651.9|17
1736743000000|2025-01-13 04:36:40|655.75|651.95|655.72|651.92|655.75|651.95|655.7|651.9|9
1736743010000|2025-01-13 04:36:50|655.71|651.91|655.58|651.78|655.71|651.91|655.58|651.78|9
1736743020000|2025-01-13 04:37:00|655.52|651.72|655.06|651.26|655.52|651.72|655.06|651.26|19
1736743030000|2025-01-13 04:37:10|655.08|651.28|654.89|651.09|655.12|651.32|654.88|651.08|16
1736743040000|2025-01-13 04:37:20|654.88|651.08|654.71|650.91|654.88|651.08|654.68|650.88|13
1736743050000|2025-01-13 04:37:30|654.72|650.92|654.69|650.89|654.78|650.98|654.69|650.89|10
1736743060000|2025-01-13 04:37:40|654.68|650.88|654.57|650.77|654.68|650.88|654.47|650.67|14
1736743070000|2025-01-13 04:37:50|654.58|650.78|654.52|650.72|654.67|650.87|654.51|650.71|12
1736743080000|2025-01-13 04:38:00|654.51|650.71|654.54|650.74|654.58|650.78|654.43|650.63|15
1736743090000|2025-01-13 04:38:10|654.57|650.77|654.73|650.93|654.95|651.15|654.57|650.77|17
1736743100000|2025-01-13 04:38:20|654.71|650.91|654.78|650.98|654.78|650.98|654.64|650.84|15
1736743110000|2025-01-13 04:38:30|654.84|651.04|654.73|650.93|654.91|651.11|654.64|650.84|18
1736743120000|2025-01-13 04:38:40|654.72|650.92|654.7|650.9|654.73|650.93|654.61|650.81|10
1736743130000|2025-01-13 04:38:50|654.75|650.95|654.94|651.14|655.01|651.21|654.75|650.95|18
1736743140000|2025-01-13 04:39:00|654.96|651.16|654.61|650.81|655.06|651.26|654.61|650.81|22
1736743150000|2025-01-13 04:39:10|654.6|650.8|654.45|650.65|654.6|650.8|654.37|650.57|19
1736743160000|2025-01-13 04:39:20|654.43|650.63|654.85|651.05|654.86|651.06|654.43|650.63|15
1736743170000|2025-01-13 04:39:30|654.93|651.13|655.32|651.52|655.32|651.52|654.92|651.12|11
1736743180000|2025-01-13 04:39:40|655.31|651.51|655.46|651.66|655.47|651.67|655.3|651.5|15
1736743190000|2025-01-13 04:39:50|655.47|651.67|655.71|651.91|655.74|651.94|655.47|651.67|17
1736743200000|2025-01-13 04:40:00|655.72|651.92|656.12|652.32|656.12|652.32|655.7|651.9|18
1736743210000|2025-01-13 04:40:10|656.14|652.34|655.81|652.01|656.23|652.43|655.6|651.8|27
1736743220000|2025-01-13 04:40:20|655.82|652.02|656.28|652.48|656.3|652.5|655.82|652.02|19
1736743230000|2025-01-13 04:40:30|656.27|652.47|656.38|652.58|656.4|652.6|656.27|652.47|9
1736743240000|2025-01-13 04:40:40|656.29|652.49|656.32|652.52|656.32|652.52|656.21|652.41|14
1736743250000|2025-01-13 04:40:50|656.35|652.55|656.33|652.53|656.35|652.55|656.23|652.43|16
1736743260000|2025-01-13 04:41:00|656.34|652.54|656.09|652.29|656.4|652.6|656.07|652.27|22
1736743270000|2025-01-13 04:41:10|656.08|652.28|656.11|652.31|656.14|652.34|656.02|652.22|16
1736743280000|2025-01-13 04:41:20|656.09|652.29|655.93|652.13|656.12|652.32|655.91|652.11|22
1736743290000|2025-01-13 04:41:30|655.91|652.11|655.76|651.96|655.95|652.15|655.75|651.95|13
1736743300000|2025-01-13 04:41:40|655.75|651.95|655.48|651.68|655.75|651.95|655.48|651.68|21
1736743310000|2025-01-13 04:41:50|655.47|651.67|655.37|651.57|655.47|651.67|655.23|651.43|21
1736743320000|2025-01-13 04:42:00|655.42|651.62|655.71|651.91|655.72|651.92|655.42|651.62|17
1736743330000|2025-01-13 04:42:10|655.7|651.9|655.82|652.02|655.93|652.13|655.7|651.9|20
1736743340000|2025-01-13 04:42:20|655.83|652.03|655.81|652.01|655.83|652.03|655.7|651.9|9
1736743350000|2025-01-13 04:42:30|655.82|652.02|655.8|652|655.9|652.1|655.68|651.88|17
1736743360000|2025-01-13 04:42:40|655.73|651.93|655.9|652.1|655.9|652.1|655.72|651.92|12
1736743370000|2025-01-13 04:42:50|655.91|652.11|656|652.2|656.38|652.58|655.91|652.11|26
1736743380000|2025-01-13 04:43:00|656.02|652.22|656.08|652.28|656.13|652.33|656.02|652.22|17
1736743390000|2025-01-13 04:43:10|656.09|652.29|655.82|652.02|656.12|652.32|655.82|652.02|17
1736743410000|2025-01-13 04:43:30|655.58|651.78|655.59|651.79|655.59|651.79|655.58|651.78|2
1736743420000|2025-01-13 04:43:40|655.6|651.8|655.98|652.18|655.98|652.18|655.6|651.8|20
1736743430000|2025-01-13 04:43:50|656.03|652.23|655.79|651.99|656.07|652.27|655.78|651.98|18
1736743440000|2025-01-13 04:44:00|655.8|652|655.43|651.63|655.8|652|655.41|651.61|16
1736743450000|2025-01-13 04:44:10|655.42|651.62|655.19|651.39|655.42|651.62|655.19|651.39|15
1736743460000|2025-01-13 04:44:20|655.18|651.38|655.11|651.31|655.2|651.4|654.92|651.12|24
1736743470000|2025-01-13 04:44:30|655.13|651.33|655.06|651.26|655.26|651.46|655.03|651.23|21
1736743480000|2025-01-13 04:44:40|655.04|651.24|655.35|651.55|655.39|651.59|655.04|651.24|20
1736743490000|2025-01-13 04:44:50|655.34|651.54|655.04|651.24|655.34|651.54|655.04|651.24|11
1736743500000|2025-01-13 04:45:00|654.61|650.81|654.62|650.82|654.63|650.83|654.42|650.62|27
1736743510000|2025-01-13 04:45:10|654.63|650.83|654.47|650.67|654.63|650.83|654.47|650.67|19
1736743520000|2025-01-13 04:45:20|654.46|650.66|654.33|650.53|654.47|650.67|653.92|650.12|32
1736743530000|2025-01-13 04:45:30|654.32|650.52|653.6|649.8|654.33|650.53|653.59|649.79|31
1736743540000|2025-01-13 04:45:40|653.62|649.82|653.32|649.52|653.65|649.85|653.28|649.48|27
1736743550000|2025-01-13 04:45:50|653.36|649.56|653.62|649.82|653.65|649.85|653.32|649.52|22
1736743560000|2025-01-13 04:46:00|653.63|649.83|653.77|649.97|653.77|649.97|653.48|649.68|28
1736743570000|2025-01-13 04:46:10|653.8|650|654.13|650.33|654.14|650.34|653.78|649.98|24
1736743580000|2025-01-13 04:46:20|654.16|650.36|654.15|650.35|654.25|650.45|654.09|650.29|27
1736743590000|2025-01-13 04:46:30|654.14|650.34|654.34|650.54|654.34|650.54|654.02|650.22|19
1736743600000|2025-01-13 04:46:40|654.33|650.53|654.69|650.89|654.69|650.89|654.29|650.49|33
1736743610000|2025-01-13 04:46:50|654.65|650.85|654.35|650.55|654.84|651.04|654.35|650.55|30
1736743620000|2025-01-13 04:47:00|654.3|650.5|654.03|650.23|654.55|650.75|654.02|650.22|32
1736743630000|2025-01-13 04:47:10|654.02|650.22|653.85|650.05|654.09|650.29|653.81|650.01|33
1736743640000|2025-01-13 04:47:20|653.89|650.09|653.48|649.68|653.89|650.09|653.44|649.64|22
1736743650000|2025-01-13 04:47:30|653.44|649.64|653.37|649.57|653.68|649.88|653.37|649.57|19
1736743660000|2025-01-13 04:47:40|653.48|649.68|653.44|649.64|653.66|649.86|653.43|649.63|28
1736743670000|2025-01-13 04:47:50|653.45|649.65|653.43|649.63|653.46|649.66|653.24|649.44|33
1736743680000|2025-01-13 04:48:00|653.45|649.65|653.39|649.59|653.45|649.65|653.28|649.48|22
1736743690000|2025-01-13 04:48:10|653.4|649.6|653.44|649.64|653.44|649.64|653.35|649.55|27
1736743700000|2025-01-13 04:48:20|653.46|649.66|653.51|649.71|653.85|650.05|653.46|649.66|31
1736743710000|2025-01-13 04:48:30|653.5|649.7|653.8|650|653.92|650.12|653.43|649.63|27
1736743720000|2025-01-13 04:48:40|653.83|650.03|653.93|650.13|654.02|650.22|653.83|650.03|31
1736743730000|2025-01-13 04:48:50|653.92|650.12|654.31|650.51|654.34|650.54|653.9|650.1|27
1736743740000|2025-01-13 04:49:00|654.29|650.49|654.16|650.36|654.29|650.49|653.91|650.11|31
1736743750000|2025-01-13 04:49:10|654.14|650.34|653.72|649.92|654.14|650.34|653.67|649.87|32
1736743760000|2025-01-13 04:49:20|653.74|649.94|654.21|650.41|654.21|650.41|653.74|649.94|31
1736743770000|2025-01-13 04:49:30|654.18|650.38|653.71|649.91|654.4|650.6|653.69|649.89|31
1736743780000|2025-01-13 04:49:40|653.74|649.94|653.99|650.19|654.02|650.22|653.71|649.91|28
1736743790000|2025-01-13 04:49:50|653.98|650.18|653.93|650.13|654.07|650.27|653.91|650.11|32
1736743800000|2025-01-13 04:50:00|653.94|650.14|654.03|650.23|654.19|650.39|653.94|650.14|31
1736743810000|2025-01-13 04:50:10|654.04|650.24|654.32|650.52|654.45|650.65|654.03|650.23|29
1736743820000|2025-01-13 04:50:20|654.16|650.36|654.14|650.34|654.2|650.4|654.06|650.26|25
1736743830000|2025-01-13 04:50:30|654.12|650.32|654.41|650.61|654.49|650.69|654.12|650.32|27
1736743840000|2025-01-13 04:50:40|654.43|650.63|654.17|650.37|654.43|650.63|654.14|650.34|25
1736743850000|2025-01-13 04:50:50|654.22|650.42|654.03|650.23|654.33|650.53|653.99|650.19|26
1736743860000|2025-01-13 04:51:00|654.04|650.24|654.31|650.51|654.31|650.51|654.03|650.23|31
1736743870000|2025-01-13 04:51:10|654.27|650.47|654.53|650.73|654.55|650.75|654.27|650.47|30
1736743880000|2025-01-13 04:51:20|654.54|650.74|654.76|650.96|654.9|651.1|654.54|650.74|28
1736743890000|2025-01-13 04:51:30|654.75|650.95|654.5|650.7|654.75|650.95|654.48|650.68|19
1736743900000|2025-01-13 04:51:40|654.51|650.71|654.57|650.77|654.57|650.77|654.39|650.59|19
1736743910000|2025-01-13 04:51:50|654.61|650.81|654.86|651.06|655.01|651.21|654.59|650.79|31
1736743920000|2025-01-13 04:52:00|654.9|651.1|654.86|651.06|654.9|651.1|654.78|650.98|25
1736743930000|2025-01-13 04:52:10|654.85|651.05|654.72|650.92|654.85|651.05|654.66|650.86|14
1736743940000|2025-01-13 04:52:20|654.74|650.94|654.75|650.95|654.91|651.11|654.69|650.89|29
1736743950000|2025-01-13 04:52:30|654.74|650.94|654.47|650.67|654.82|651.02|654.43|650.63|31
1736743960000|2025-01-13 04:52:40|654.46|650.66|654.87|651.07|654.87|651.07|654.46|650.66|32
1736743970000|2025-01-13 04:52:50|654.86|651.06|654.6|650.8|654.86|651.06|654.46|650.66|30
1736743980000|2025-01-13 04:53:00|654.58|650.78|654.23|650.43|654.58|650.78|654.12|650.32|24
1736743990000|2025-01-13 04:53:10|654.24|650.44|654.02|650.22|654.24|650.44|654.02|650.22|31
1736744000000|2025-01-13 04:53:20|654.01|650.21|654.06|650.26|654.1|650.3|653.99|650.19|25
1736744010000|2025-01-13 04:53:30|654.15|650.35|654.08|650.28|654.15|650.35|654.01|650.21|13
1736744020000|2025-01-13 04:53:40|654.1|650.3|654.16|650.36|654.22|650.42|654.08|650.28|23
1736744030000|2025-01-13 04:53:50|654.13|650.33|654.32|650.52|654.4|650.6|654.13|650.33|28
1736744040000|2025-01-13 04:54:00|654.33|650.53|654.34|650.54|654.42|650.62|654.25|650.45|25
1736744050000|2025-01-13 04:54:10|654.28|650.48|654.32|650.52|654.35|650.55|654.26|650.46|23
1736744060000|2025-01-13 04:54:20|654.31|650.51|654.12|650.32|654.69|650.89|654.12|650.32|28
1736744070000|2025-01-13 04:54:30|654.16|650.36|654.15|650.35|654.19|650.39|654.1|650.3|26
1736744080000|2025-01-13 04:54:40|654.14|650.34|654.26|650.46|654.3|650.5|654.14|650.34|27
1736744090000|2025-01-13 04:54:50|654.27|650.47|654.19|650.39|654.33|650.53|654.16|650.36|21
1736744100000|2025-01-13 04:55:00|654.18|650.38|654.22|650.42|654.32|650.52|654.15|650.35|28
1736744110000|2025-01-13 04:55:10|654.25|650.45|653.81|650.01|654.3|650.5|653.74|649.94|25
1736744120000|2025-01-13 04:55:20|653.84|650.04|654.08|650.28|654.23|650.43|653.71|649.91|31
1736744130000|2025-01-13 04:55:30|654.06|650.26|653.62|649.82|654.07|650.27|653.58|649.78|28
1736744140000|2025-01-13 04:55:40|653.58|649.78|653.65|649.85|653.68|649.88|653.58|649.78|23
1736744150000|2025-01-13 04:55:50|653.64|649.84|653.9|650.1|653.9|650.1|653.51|649.71|27
1736744160000|2025-01-13 04:56:00|653.89|650.09|653.47|649.67|653.89|650.09|653.42|649.62|29
1736744170000|2025-01-13 04:56:10|653.45|649.65|653.44|649.64|653.47|649.67|653.42|649.62|17
1736744180000|2025-01-13 04:56:20|653.43|649.63|653.62|649.82|653.62|649.82|653.42|649.62|23
1736744190000|2025-01-13 04:56:30|653.61|649.81|653.69|649.89|653.74|649.94|653.44|649.64|18
1736744200000|2025-01-13 04:56:40|653.74|649.94|653.83|650.03|653.93|650.13|653.67|649.87|31
1736744210000|2025-01-13 04:56:50|653.84|650.04|653.83|650.03|653.85|650.05|653.79|649.99|14
1736744220000|2025-01-13 04:57:00|653.85|650.05|654.07|650.27|654.09|650.29|653.85|650.05|9
1736744230000|2025-01-13 04:57:10|654.08|650.28|654.09|650.29|654.09|650.29|654.08|650.28|2
1736744250000|2025-01-13 04:57:30|654.16|650.36|654.08|650.28|654.16|650.36|654.06|650.26|5
1736744260000|2025-01-13 04:57:40|654.07|650.27|653.79|649.99|654.08|650.28|653.79|649.99|12
1736744270000|2025-01-13 04:57:50|653.78|649.98|653.62|649.82|653.79|649.99|653.54|649.74|15
1736744280000|2025-01-13 04:58:00|653.64|649.84|654.01|650.21|654.01|650.21|653.61|649.81|18
1736744290000|2025-01-13 04:58:10|654|650.2|653.72|649.92|654|650.2|653.69|649.89|21
1736744300000|2025-01-13 04:58:20|653.73|649.93|653.68|649.88|653.83|650.03|653.57|649.77|26
1736744310000|2025-01-13 04:58:30|653.69|649.89|653.79|649.99|653.83|650.03|653.69|649.89|12
1736744320000|2025-01-13 04:58:40|653.78|649.98|653.87|650.07|653.91|650.11|653.78|649.98|20
1736744330000|2025-01-13 04:58:50|653.86|650.06|653.96|650.16|653.96|650.16|653.83|650.03|13
1736744340000|2025-01-13 04:59:00|653.97|650.17|654.11|650.31|654.13|650.33|653.97|650.17|16
1736744350000|2025-01-13 04:59:10|654.13|650.33|654.5|650.7|654.51|650.71|654.13|650.33|5
1736744360000|2025-01-13 04:59:20|654.45|650.65|654.61|650.81|654.61|650.81|654.38|650.58|28
1736744370000|2025-01-13 04:59:30|654.56|650.76|654.62|650.82|654.65|650.85|654.53|650.73|22
1736744380000|2025-01-13 04:59:40|654.6|650.8|654.25|650.45|654.61|650.81|654.25|650.45|23
1736744390000|2025-01-13 04:59:50|654.23|650.43|654.15|650.35|654.26|650.46|654.11|650.31|20
1736744400000|2025-01-13 05:00:00|654.62|650.82|654.27|650.47|654.65|650.85|654.25|650.45|22
1736744410000|2025-01-13 05:00:10|654.29|650.49|654.64|650.84|654.64|650.84|654.28|650.48|21
1736744420000|2025-01-13 05:00:20|654.63|650.83|654.89|651.09|654.89|651.09|654.63|650.83|18
1736744430000|2025-01-13 05:00:30|654.84|651.04|654.65|650.85|654.98|651.18|654.62|650.82|19
1736744440000|2025-01-13 05:00:40|654.62|650.82|655.1|651.3|655.1|651.3|654.62|650.82|14
1736744450000|2025-01-13 05:00:50|655.11|651.31|655.21|651.41|655.39|651.59|655.11|651.31|22
1736744460000|2025-01-13 05:01:00|655.23|651.43|654.66|650.86|655.23|651.43|654.66|650.86|14
1736744470000|2025-01-13 05:01:10|654.65|650.85|654.56|650.76|654.65|650.85|654.56|650.76|4
1736744480000|2025-01-13 05:01:20|654.57|650.77|653.88|650.08|654.59|650.79|653.6|649.8|24
1736744490000|2025-01-13 05:01:30|653.91|650.11|653.84|650.04|653.97|650.17|653.73|649.93|21
1736744500000|2025-01-13 05:01:40|653.85|650.05|654.42|650.62|654.43|650.63|653.84|650.04|20
1736744510000|2025-01-13 05:01:50|654.43|650.63|654.36|650.56|654.44|650.64|654.34|650.54|16
1736744520000|2025-01-13 05:02:00|654.35|650.55|653.87|650.07|654.35|650.55|653.87|650.07|21
1736744530000|2025-01-13 05:02:10|653.88|650.08|653.93|650.13|653.97|650.17|653.87|650.07|11
1736744540000|2025-01-13 05:02:20|653.94|650.14|654.1|650.3|654.15|650.35|653.94|650.14|17
1736744550000|2025-01-13 05:02:30|654.12|650.32|654.46|650.66|654.46|650.66|654.05|650.25|18
1736744560000|2025-01-13 05:02:40|654.48|650.68|654.23|650.43|654.59|650.79|654.23|650.43|14
1736744570000|2025-01-13 05:02:50|654.19|650.39|654.02|650.22|654.19|650.39|653.96|650.16|15
1736744580000|2025-01-13 05:03:00|654.01|650.21|653.87|650.07|654.09|650.29|653.86|650.06|21
1736744590000|2025-01-13 05:03:10|653.88|650.08|653.87|650.07|653.89|650.09|653.87|650.07|15
1736744600000|2025-01-13 05:03:20|653.88|650.08|653.76|649.96|653.97|650.17|653.76|649.96|14
1736744610000|2025-01-13 05:03:30|653.77|649.97|653.67|649.87|653.77|649.97|653.67|649.87|3
1736744620000|2025-01-13 05:03:40|653.68|649.88|653.61|649.81|653.77|649.97|653.55|649.75|14
1736744630000|2025-01-13 05:03:50|653.6|649.8|653.54|649.74|653.6|649.8|653.54|649.74|10
1736744640000|2025-01-13 05:04:00|653.55|649.75|653.56|649.76|653.56|649.76|653.38|649.58|17
1736744650000|2025-01-13 05:04:10|653.55|649.75|653.2|649.4|653.56|649.76|653.2|649.4|17
1736744660000|2025-01-13 05:04:20|653.19|649.39|652.76|648.96|653.19|649.39|652.75|648.95|23
1736744670000|2025-01-13 05:04:30|652.77|648.97|652.61|648.81|652.78|648.98|652.6|648.8|16
1736744680000|2025-01-13 05:04:40|652.62|648.82|652.57|648.77|652.75|648.95|652.57|648.77|24
1736744690000|2025-01-13 05:04:50|652.56|648.76|652.43|648.63|652.7|648.9|652.43|648.63|21
1736744700000|2025-01-13 05:05:00|652.42|648.62|652.25|648.45|652.43|648.63|651.89|648.09|21
1736744710000|2025-01-13 05:05:10|652.26|648.46|652.16|648.36|652.45|648.65|652.16|648.36|21
1736744720000|2025-01-13 05:05:20|652.19|648.39|652.36|648.56|652.48|648.68|652.18|648.38|16
1736744730000|2025-01-13 05:05:30|652.33|648.53|652.17|648.37|652.33|648.53|651.85|648.05|33
1736744740000|2025-01-13 05:05:40|652.16|648.36|652.13|648.33|652.17|648.37|652.1|648.3|12
1736744750000|2025-01-13 05:05:50|652.15|648.35|652.01|648.21|652.18|648.38|651.93|648.13|21
1736744760000|2025-01-13 05:06:00|652.06|648.26|651.34|647.54|652.06|648.26|651.32|647.52|29
1736744770000|2025-01-13 05:06:10|651.35|647.55|651.59|647.79|651.66|647.86|651.32|647.52|16
1736744780000|2025-01-13 05:06:20|651.6|647.8|651.58|647.78|651.66|647.86|651.4|647.6|28
1736744790000|2025-01-13 05:06:30|651.57|647.77|650.91|647.11|651.57|647.77|650.91|647.11|28
1736744800000|2025-01-13 05:06:40|650.94|647.14|650.31|646.51|650.94|647.14|650.31|646.51|19
1736744810000|2025-01-13 05:06:50|650.35|646.55|650.06|646.26|650.35|646.55|650.06|646.26|15
1736744820000|2025-01-13 05:07:00|650.05|646.25|650.71|646.91|650.71|646.91|650.03|646.23|30
1736744830000|2025-01-13 05:07:10|650.72|646.92|650.6|646.8|650.72|646.92|650.59|646.79|18
1736744840000|2025-01-13 05:07:20|650.59|646.79|651.13|647.33|651.16|647.36|650.4|646.6|29
1736744850000|2025-01-13 05:07:30|651.1|647.3|651.9|648.1|651.9|648.1|651.08|647.28|27
1736744860000|2025-01-13 05:07:40|651.95|648.15|652.12|648.32|652.35|648.55|651.89|648.09|25
1736744870000|2025-01-13 05:07:50|652.1|648.3|652.01|648.21|652.17|648.37|652.01|648.21|20
1736744880000|2025-01-13 05:08:00|651.94|648.14|651.29|647.49|652|648.2|651.28|647.48|25
1736744890000|2025-01-13 05:08:10|651.24|647.44|651.53|647.73|651.53|647.73|651.04|647.24|25
1736744900000|2025-01-13 05:08:20|651.51|647.71|651.1|647.3|651.51|647.71|651.1|647.3|17
1736744910000|2025-01-13 05:08:30|651.09|647.29|650.81|647.01|651.09|647.29|650.81|647.01|24
1736744920000|2025-01-13 05:08:40|650.77|646.97|650.6|646.8|650.77|646.97|650.59|646.79|17
1736744930000|2025-01-13 05:08:50|650.62|646.82|650.72|646.92|650.72|646.92|650.6|646.8|15
1736744940000|2025-01-13 05:09:00|650.71|646.91|650.76|646.96|651.02|647.22|650.68|646.88|23
1736744950000|2025-01-13 05:09:10|650.73|646.93|650.3|646.5|650.73|646.93|650.24|646.44|16
1736744960000|2025-01-13 05:09:20|650.31|646.51|650.84|647.04|650.84|647.04|650.31|646.51|22
1736744970000|2025-01-13 05:09:30|650.85|647.05|650.65|646.85|650.86|647.06|650.65|646.85|11
1736744980000|2025-01-13 05:09:40|650.66|646.86|650.84|647.04|650.85|647.05|650.43|646.63|18
1736744990000|2025-01-13 05:09:50|650.83|647.03|650.67|646.87|650.83|647.03|650.67|646.87|20
1736745000000|2025-01-13 05:10:00|650.68|646.88|650.72|646.92|650.72|646.92|650.51|646.71|15
1736745010000|2025-01-13 05:10:10|650.76|646.96|650.91|647.11|650.93|647.13|650.76|646.96|15
1736745020000|2025-01-13 05:10:20|650.9|647.1|650.79|646.99|650.9|647.1|650.54|646.74|22
1736745030000|2025-01-13 05:10:30|650.81|647.01|650.7|646.9|650.94|647.14|650.59|646.79|26
1736745040000|2025-01-13 05:10:40|650.72|646.92|650.57|646.77|650.84|647.04|650.55|646.75|27
1736745050000|2025-01-13 05:10:50|650.58|646.78|650.59|646.79|650.61|646.81|650.57|646.77|14
1736745060000|2025-01-13 05:11:00|650.58|646.78|650.63|646.83|650.93|647.13|650.58|646.78|23
1736745070000|2025-01-13 05:11:10|650.54|646.74|650.41|646.61|650.56|646.76|650.39|646.59|10
1736745080000|2025-01-13 05:11:20|650.4|646.6|650.49|646.69|650.65|646.85|650.4|646.6|24
1736745090000|2025-01-13 05:11:30|650.41|646.61|650.4|646.6|650.54|646.74|650.4|646.6|14
1736745100000|2025-01-13 05:11:40|650.41|646.61|650.47|646.67|650.47|646.67|650.4|646.6|14
1736745110000|2025-01-13 05:11:50|650.46|646.66|650.45|646.65|650.54|646.74|650.45|646.65|11
1736745120000|2025-01-13 05:12:00|650.52|646.72|650.47|646.67|650.75|646.95|650.46|646.66|18
1736745130000|2025-01-13 05:12:10|650.48|646.68|650.49|646.69|650.69|646.89|650.48|646.68|17
1736745140000|2025-01-13 05:12:20|650.4|646.6|650.47|646.67|650.54|646.74|650.15|646.35|22
1736745150000|2025-01-13 05:12:30|650.48|646.68|650.43|646.63|650.48|646.68|650.19|646.39|17
1736745160000|2025-01-13 05:12:40|650.44|646.64|650.61|646.81|650.61|646.81|650.42|646.62|15
1736745170000|2025-01-13 05:12:50|650.6|646.8|650.56|646.76|650.62|646.82|650.5|646.7|9
1736745180000|2025-01-13 05:13:00|650.57|646.77|650.83|647.03|650.92|647.12|650.57|646.77|19
1736745190000|2025-01-13 05:13:10|650.85|647.05|650.28|646.48|651.02|647.22|649.9|646.1|25
1736745200000|2025-01-13 05:13:20|650.27|646.47|650.07|646.27|650.33|646.53|650.07|646.27|8
1736745210000|2025-01-13 05:13:30|650.14|646.34|649.96|646.16|650.14|646.34|649.96|646.16|14
1736745220000|2025-01-13 05:13:40|649.95|646.15|649.95|646.15|649.99|646.19|649.91|646.11|12
1736745230000|2025-01-13 05:13:50|649.94|646.14|649.88|646.08|649.94|646.14|649.88|646.08|9
1736745240000|2025-01-13 05:14:00|649.87|646.07|650.08|646.28|650.09|646.29|649.87|646.07|14
1736745250000|2025-01-13 05:14:10|650.07|646.27|650.06|646.26|650.08|646.28|650.06|646.26|6
1736745260000|2025-01-13 05:14:20|650.11|646.31|650.47|646.67|650.47|646.67|650.11|646.31|13
1736745270000|2025-01-13 05:14:30|650.49|646.69|650.47|646.67|650.49|646.69|650.41|646.61|14
1736745280000|2025-01-13 05:14:40|650.46|646.66|650.52|646.72|650.55|646.75|650.45|646.65|7
1736745290000|2025-01-13 05:14:50|650.37|646.57|650.24|646.44|650.43|646.63|650.11|646.31|22
1736745300000|2025-01-13 05:15:00|649.8|646|649.64|645.84|649.96|646.16|649.56|645.76|27
1736745310000|2025-01-13 05:15:10|649.67|645.87|650|646.2|650|646.2|649.67|645.87|22
1736745320000|2025-01-13 05:15:20|650.03|646.23|650.59|646.79|650.59|646.79|649.98|646.18|24
1736745330000|2025-01-13 05:15:30|650.69|646.89|650.76|646.96|650.9|647.1|650.55|646.75|31
1736745340000|2025-01-13 05:15:40|650.8|647|651.14|647.34|651.18|647.38|650.8|647|32
1736745350000|2025-01-13 05:15:50|651.13|647.33|651.19|647.39|651.29|647.49|651.13|647.33|28
1736745360000|2025-01-13 05:16:00|651.16|647.36|651.06|647.26|651.23|647.43|650.56|646.76|26
1736745370000|2025-01-13 05:16:10|651.08|647.28|651.21|647.41|651.35|647.55|650.88|647.08|35
1736745380000|2025-01-13 05:16:20|651.22|647.42|651.26|647.46|651.35|647.55|651.17|647.37|21
1736745390000|2025-01-13 05:16:30|651.27|647.47|651.19|647.39|651.4|647.6|651.12|647.32|21
1736745400000|2025-01-13 05:16:40|651.14|647.34|650.84|647.04|651.27|647.47|650.84|647.04|32
1736745410000|2025-01-13 05:16:50|650.86|647.06|650.86|647.06|650.86|647.06|650.54|646.74|23
1736745420000|2025-01-13 05:17:00|650.87|647.07|650.91|647.11|650.97|647.17|650.83|647.03|19
1736745430000|2025-01-13 05:17:10|650.93|647.13|650.97|647.17|651|647.2|650.92|647.12|14
1736745440000|2025-01-13 05:17:20|651.02|647.22|650.95|647.15|651.04|647.24|650.95|647.15|19
1736745450000|2025-01-13 05:17:30|650.94|647.14|650.98|647.18|650.99|647.19|650.88|647.08|15
1736745460000|2025-01-13 05:17:40|650.99|647.19|650.92|647.12|651.1|647.3|650.73|646.93|28
1736745470000|2025-01-13 05:17:50|650.91|647.11|651.19|647.39|651.2|647.4|650.91|647.11|21
1736745480000|2025-01-13 05:18:00|651.04|647.24|650.35|646.55|651.04|647.24|650.33|646.53|27
1736745490000|2025-01-13 05:18:10|650.34|646.54|650.24|646.44|650.43|646.63|650.22|646.42|29
1736745500000|2025-01-13 05:18:20|650.28|646.48|650.27|646.47|650.44|646.64|650.26|646.46|24
1736745510000|2025-01-13 05:18:30|650.23|646.43|650.18|646.38|650.25|646.45|650.06|646.26|13
1736745520000|2025-01-13 05:18:40|650.21|646.41|650.28|646.48|650.39|646.59|650.2|646.4|25
1736745530000|2025-01-13 05:18:50|650.27|646.47|650.55|646.75|650.89|647.09|650.27|646.47|27
1736745540000|2025-01-13 05:19:00|650.57|646.77|650.72|646.92|650.74|646.94|650.54|646.74|25
1736745550000|2025-01-13 05:19:10|650.74|646.94|651.08|647.28|651.08|647.28|650.73|646.93|26
1736745560000|2025-01-13 05:19:20|651.06|647.26|651.07|647.27|651.12|647.32|650.99|647.19|22
1736745570000|2025-01-13 05:19:30|651.08|647.28|651.08|647.28|651.24|647.44|651.07|647.27|24
1736745580000|2025-01-13 05:19:40|650.96|647.16|650.53|646.73|650.96|647.16|650.53|646.73|22
1736745590000|2025-01-13 05:19:50|650.54|646.74|650.28|646.48|650.57|646.77|650.28|646.48|16
1736745600000|2025-01-13 05:20:00|650.25|646.45|650.01|646.21|650.27|646.47|650.01|646.21|23
1736745610000|2025-01-13 05:20:10|650.02|646.22|650.07|646.27|650.09|646.29|649.81|646.01|16
1736745620000|2025-01-13 05:20:20|650.09|646.29|650.15|646.35|650.39|646.59|650.08|646.28|27
1736745630000|2025-01-13 05:20:30|650.12|646.32|650.51|646.71|650.51|646.71|650.04|646.24|32
1736745640000|2025-01-13 05:20:40|650.47|646.67|650.59|646.79|650.67|646.87|650.45|646.65|32
1736745650000|2025-01-13 05:20:50|650.61|646.81|650.75|646.95|650.75|646.95|650.39|646.59|27
1736745660000|2025-01-13 05:21:00|650.76|646.96|650.8|647|650.82|647.02|650.76|646.96|7
1736745670000|2025-01-13 05:21:10|650.82|647.02|650.82|647.02|650.86|647.06|650.82|647.02|3
1736745680000|2025-01-13 05:21:20|650.85|647.05|651.51|647.71|651.52|647.72|650.82|647.02|16
1736745690000|2025-01-13 05:21:30|651.52|647.72|652.08|648.28|652.09|648.29|651.45|647.65|33
1736745700000|2025-01-13 05:21:40|652.11|648.31|652.54|648.74|652.54|648.74|652.09|648.29|29
1736745710000|2025-01-13 05:21:50|652.53|648.73|652.52|648.72|652.53|648.73|652.39|648.59|12
1736745720000|2025-01-13 05:22:00|652.44|648.64|652.42|648.62|652.46|648.66|652.42|648.62|7
1736745730000|2025-01-13 05:22:10|652.48|648.68|652.5|648.7|652.5|648.7|652.31|648.51|19
1736745740000|2025-01-13 05:22:20|652.51|648.71|652.4|648.6|652.51|648.71|652.37|648.57|10
1736745750000|2025-01-13 05:22:30|652.39|648.59|652.28|648.48|652.39|648.59|651.92|648.12|23
1736745760000|2025-01-13 05:22:40|652.27|648.47|652.08|648.28|652.27|648.47|652.01|648.21|14
1736745770000|2025-01-13 05:22:50|652.05|648.25|651.82|648.02|652.08|648.28|651.82|648.02|12
1736745780000|2025-01-13 05:23:00|651.81|648.01|651.79|647.99|651.86|648.06|651.75|647.95|20
1736745790000|2025-01-13 05:23:10|651.83|648.03|651.88|648.08|651.88|648.08|651.55|647.75|24
1736745800000|2025-01-13 05:23:20|651.93|648.13|651.65|647.85|651.93|648.13|651.65|647.85|18
1736745810000|2025-01-13 05:23:30|651.63|647.83|651.62|647.82|651.64|647.84|651.62|647.82|3
1736745820000|2025-01-13 05:23:40|651.6|647.8|651.13|647.33|651.6|647.8|651.09|647.29|10
1736745830000|2025-01-13 05:23:50|651.15|647.35|651.14|647.34|651.18|647.38|651.1|647.3|17
1736745840000|2025-01-13 05:24:00|651.15|647.35|651.29|647.49|651.29|647.49|651.14|647.34|17
1736745850000|2025-01-13 05:24:10|651.27|647.47|651.19|647.39|651.28|647.48|651.17|647.37|17
1736745860000|2025-01-13 05:24:20|651.18|647.38|650.98|647.18|651.19|647.39|650.97|647.17|16
1736745870000|2025-01-13 05:24:30|650.99|647.19|650.99|647.19|651.05|647.25|650.98|647.18|9
1736745880000|2025-01-13 05:24:40|650.98|647.18|650.5|646.7|650.98|647.18|650.46|646.66|12
1736745890000|2025-01-13 05:24:50|650.49|646.69|650.52|646.72|650.56|646.76|650.49|646.69|15
1736745900000|2025-01-13 05:25:00|650.51|646.71|649.78|645.98|650.51|646.71|649.73|645.93|24
1736745910000|2025-01-13 05:25:10|649.71|645.91|649.77|645.97|649.77|645.97|649.71|645.91|5
1736745920000|2025-01-13 05:25:20|649.76|645.96|649.49|645.69|649.76|645.96|649.37|645.57|17
1736745930000|2025-01-13 05:25:30|649.52|645.72|649.4|645.6|649.52|645.72|649.39|645.59|23
1736745940000|2025-01-13 05:25:40|649.39|645.59|649.52|645.72|649.52|645.72|649.39|645.59|21
1736745950000|2025-01-13 05:25:50|649.5|645.7|649.87|646.07|649.94|646.14|649.5|645.7|28
1736745960000|2025-01-13 05:26:00|649.88|646.08|649.98|646.18|649.98|646.18|649.76|645.96|29
1736745970000|2025-01-13 05:26:10|649.97|646.17|649.87|646.07|650.07|646.27|649.79|645.99|26
1736745980000|2025-01-13 05:26:20|649.88|646.08|649.52|645.72|649.88|646.08|649.51|645.71|30
1736745990000|2025-01-13 05:26:30|649.53|645.73|649.15|645.35|649.55|645.75|649.15|645.35|26
1736746000000|2025-01-13 05:26:40|649.18|645.38|648.61|644.81|649.18|645.38|648.61|644.81|25
1736746010000|2025-01-13 05:26:50|648.59|644.79|648.63|644.83|648.69|644.89|648.59|644.79|9
1736746020000|2025-01-13 05:27:00|648.62|644.82|648.86|645.06|648.88|645.08|648.62|644.82|20
1736746030000|2025-01-13 05:27:10|648.87|645.07|649.02|645.22|649.03|645.23|648.87|645.07|18
1736746040000|2025-01-13 05:27:20|649.06|645.26|649.09|645.29|649.17|645.37|649.04|645.24|25
1736746050000|2025-01-13 05:27:30|649.06|645.26|648.98|645.18|649.1|645.3|648.83|645.03|25
1736746060000|2025-01-13 05:27:40|648.99|645.19|649.39|645.59|649.45|645.65|648.99|645.19|16
1736746070000|2025-01-13 05:27:50|649.37|645.57|649.38|645.58|649.48|645.68|649.36|645.56|14
1736746080000|2025-01-13 05:28:00|649.37|645.57|649.2|645.4|649.5|645.7|649.2|645.4|27
1736746090000|2025-01-13 05:28:10|649.21|645.41|649.35|645.55|649.36|645.56|649.21|645.41|14
1736746100000|2025-01-13 05:28:20|649.38|645.58|649.7|645.9|649.77|645.97|649.38|645.58|28
1736746110000|2025-01-13 05:28:30|649.69|645.89|649.66|645.86|649.69|645.89|649.63|645.83|20
1736746120000|2025-01-13 05:28:40|649.69|645.89|649.56|645.76|649.76|645.96|649.54|645.74|10
1736746130000|2025-01-13 05:28:50|649.62|645.82|649.56|645.76|649.94|646.14|649.5|645.7|25
1736746140000|2025-01-13 05:29:00|649.63|645.83|649.95|646.15|649.99|646.19|649.63|645.83|28
1736746150000|2025-01-13 05:29:10|649.99|646.19|649.74|645.94|650.05|646.25|649.73|645.93|25
1736746160000|2025-01-13 05:29:20|649.73|645.93|649.87|646.07|649.91|646.11|649.73|645.93|14
1736746170000|2025-01-13 05:29:30|649.89|646.09|649.8|646|649.9|646.1|649.74|645.94|29
1736746180000|2025-01-13 05:29:40|649.82|646.02|650.05|646.25|650.05|646.25|649.7|645.9|25
1736746190000|2025-01-13 05:29:50|650.04|646.24|649.98|646.18|650.05|646.25|649.97|646.17|14
1736746200000|2025-01-13 05:30:00|649.99|646.19|649.68|645.88|649.99|646.19|649.68|645.88|30
1736746210000|2025-01-13 05:30:10|649.66|645.86|649.67|645.87|649.67|645.87|649.5|645.7|30
1736746220000|2025-01-13 05:30:20|649.73|645.93|649.52|645.72|649.73|645.93|649.23|645.43|31
1736746230000|2025-01-13 05:30:30|649.44|645.64|649.37|645.57|649.49|645.69|649.21|645.41|32
1736746240000|2025-01-13 05:30:40|649.46|645.66|649.95|646.15|650.01|646.21|649.38|645.58|29
1736746250000|2025-01-13 05:30:50|650.08|646.28|649.79|645.99|650.08|646.28|649.79|645.99|19
1736746260000|2025-01-13 05:31:00|649.8|646|650.14|646.34|650.33|646.53|649.76|645.96|36
1736746270000|2025-01-13 05:31:10|650.13|646.33|649.79|645.99|650.22|646.42|649.73|645.93|33
1736746280000|2025-01-13 05:31:20|649.8|646|649.63|645.83|649.95|646.15|649.55|645.75|32
1736746290000|2025-01-13 05:31:30|649.67|645.87|649.8|646|649.84|646.04|649.54|645.74|30
1736746300000|2025-01-13 05:31:40|649.76|645.96|649.52|645.72|649.85|646.05|649.49|645.69|26
1736746310000|2025-01-13 05:31:50|649.51|645.71|649.17|645.37|649.51|645.71|649.04|645.24|25
1736746320000|2025-01-13 05:32:00|649.16|645.36|649.41|645.61|649.45|645.65|649.16|645.36|33
1736746330000|2025-01-13 05:32:10|649.54|645.74|649.04|645.24|649.54|645.74|648.93|645.13|27
1736746340000|2025-01-13 05:32:20|649.05|645.25|649.22|645.42|649.22|645.42|649.05|645.25|24
1736746350000|2025-01-13 05:32:30|649.19|645.39|649.19|645.39|649.27|645.47|649.16|645.36|28
1736746360000|2025-01-13 05:32:40|649.23|645.43|648.95|645.15|649.26|645.46|648.9|645.1|27
1736746370000|2025-01-13 05:32:50|648.96|645.16|648.92|645.12|648.96|645.16|648.92|645.12|27
1736746380000|2025-01-13 05:33:00|648.94|645.14|648.57|644.77|649.05|645.25|648.55|644.75|32
1736746390000|2025-01-13 05:33:10|648.61|644.81|648.71|644.91|648.71|644.91|648.58|644.78|21
1736746400000|2025-01-13 05:33:20|648.78|644.98|648.64|644.84|648.78|644.98|648.62|644.82|32
1736746410000|2025-01-13 05:33:30|648.63|644.83|648.33|644.53|648.68|644.88|648.3|644.5|26
1736746420000|2025-01-13 05:33:40|648.35|644.55|648.42|644.62|648.55|644.75|648.35|644.55|31
1736746430000|2025-01-13 05:33:50|648.4|644.6|648.41|644.61|648.49|644.69|648.34|644.54|31
1736746440000|2025-01-13 05:34:00|648.4|644.6|648.71|644.91|648.74|644.94|648.31|644.51|30
1736746450000|2025-01-13 05:34:10|648.62|644.82|648.86|645.06|648.86|645.06|648.24|644.44|36
1736746460000|2025-01-13 05:34:20|648.85|645.05|649.02|645.22|649.25|645.45|648.85|645.05|24
1736746470000|2025-01-13 05:34:30|649.04|645.24|649.02|645.22|649.11|645.31|648.88|645.08|35
1736746480000|2025-01-13 05:34:40|649.06|645.26|648.94|645.14|649.06|645.26|648.84|645.04|29
1736746490000|2025-01-13 05:34:50|648.93|645.13|649.36|645.56|649.36|645.56|648.92|645.12|18
1736746500000|2025-01-13 05:35:00|649.35|645.55|648.47|644.67|649.35|645.55|648.46|644.66|19
1736746510000|2025-01-13 05:35:10|648.51|644.71|648.73|644.93|648.74|644.94|648.51|644.71|23
1736746520000|2025-01-13 05:35:20|648.76|644.96|649.11|645.31|649.11|645.31|648.74|644.94|21
1736746530000|2025-01-13 05:35:30|649.1|645.3|649|645.2|649.1|645.3|649|645.2|2
1736746540000|2025-01-13 05:35:40|649.02|645.22|649.02|645.22|649.02|645.22|648.83|645.03|25
1736746550000|2025-01-13 05:35:50|649.01|645.21|648.94|645.14|649.01|645.21|648.85|645.05|21
1736746560000|2025-01-13 05:36:00|648.95|645.15|649.12|645.32|649.12|645.32|648.9|645.1|14
1736746570000|2025-01-13 05:36:10|649.16|645.36|649.15|645.35|649.35|645.55|649.15|645.35|23
1736746580000|2025-01-13 05:36:20|649.16|645.36|649.2|645.4|649.2|645.4|649.15|645.35|5
1736746590000|2025-01-13 05:36:30|649.19|645.39|648.83|645.03|649.19|645.39|648.8|645|21
1736746600000|2025-01-13 05:36:40|648.84|645.04|648.97|645.17|649.06|645.26|648.8|645|25
1736746610000|2025-01-13 05:36:50|648.91|645.11|649.14|645.34|649.14|645.34|648.82|645.02|21
1736746620000|2025-01-13 05:37:00|649.12|645.32|648.92|645.12|649.12|645.32|648.83|645.03|18
1736746630000|2025-01-13 05:37:10|648.88|645.08|648.97|645.17|648.97|645.17|648.87|645.07|19
1736746640000|2025-01-13 05:37:20|648.96|645.16|648.96|645.16|648.97|645.17|648.92|645.12|15
1736746650000|2025-01-13 05:37:30|648.95|645.15|648.83|645.03|649.08|645.28|648.77|644.97|27
1736746660000|2025-01-13 05:37:40|648.81|645.01|648.6|644.8|648.88|645.08|648.6|644.8|14
1736746670000|2025-01-13 05:37:50|648.53|644.73|648.22|644.42|648.53|644.73|648.17|644.37|19
1736746680000|2025-01-13 05:38:00|648.21|644.41|648.14|644.34|648.27|644.47|648.11|644.31|28
1736746690000|2025-01-13 05:38:10|648.15|644.35|648.16|644.36|648.27|644.47|648.08|644.28|21
1736746700000|2025-01-13 05:38:20|648.15|644.35|648.01|644.21|648.21|644.41|647.9|644.1|21
1736746710000|2025-01-13 05:38:30|648|644.2|647.98|644.18|648.01|644.21|647.95|644.15|15
1736746720000|2025-01-13 05:38:40|647.77|643.97|646.99|643.19|647.77|643.97|646.97|643.17|11
1736746730000|2025-01-13 05:38:50|647|643.2|647.38|643.58|647.41|643.61|647|643.2|28
1736746740000|2025-01-13 05:39:00|647.37|643.57|647.43|643.63|647.46|643.66|647.27|643.47|21
1736746750000|2025-01-13 05:39:10|647.45|643.65|647.4|643.6|647.53|643.73|647.38|643.58|27
1736746760000|2025-01-13 05:39:20|647.39|643.59|647.66|643.86|647.66|643.86|647.12|643.32|31
1736746770000|2025-01-13 05:39:30|647.63|643.83|647.33|643.53|647.64|643.84|647.33|643.53|22
1736746780000|2025-01-13 05:39:40|647.31|643.51|647.31|643.51|647.36|643.56|647.29|643.49|22
1736746790000|2025-01-13 05:39:50|647.3|643.5|647.14|643.34|647.33|643.53|647.08|643.28|17
1736746800000|2025-01-13 05:40:00|647.18|643.38|647.9|644.1|647.9|644.1|647.18|643.38|21
1736746810000|2025-01-13 05:40:10|647.89|644.09|647.53|643.73|647.9|644.1|647.51|643.71|26
1736746820000|2025-01-13 05:40:20|647.54|643.74|647.57|643.77|647.77|643.97|647.54|643.74|23
1736746830000|2025-01-13 05:40:30|647.56|643.76|647.23|643.43|647.56|643.76|647.21|643.41|21
1736746840000|2025-01-13 05:40:40|647.24|643.44|647.29|643.49|647.44|643.64|647.24|643.44|20
1736746850000|2025-01-13 05:40:50|647.23|643.43|647.06|643.26|647.23|643.43|647.04|643.24|8
1736746860000|2025-01-13 05:41:00|647.07|643.27|647.03|643.23|647.07|643.27|647.03|643.23|3
1736746880000|2025-01-13 05:41:20|647.04|643.24|647.03|643.23|647.1|643.3|647.01|643.21|19
1736746890000|2025-01-13 05:41:30|647.04|643.24|647.15|643.35|647.17|643.37|647.04|643.24|7
1736746900000|2025-01-13 05:41:40|647.22|643.42|647.55|643.75|647.72|643.92|647.22|643.42|28
1736746910000|2025-01-13 05:41:50|647.54|643.74|647.95|644.15|647.95|644.15|647.54|643.74|22
1736746920000|2025-01-13 05:42:00|647.96|644.16|648.63|644.83|648.7|644.9|647.96|644.16|28
1736746930000|2025-01-13 05:42:10|648.66|644.86|648.28|644.48|648.66|644.86|648.28|644.48|18
1736746940000|2025-01-13 05:42:20|648.29|644.49|648.39|644.59|648.47|644.67|648.29|644.49|20
1736746950000|2025-01-13 05:42:30|648.38|644.58|648.67|644.87|648.67|644.87|648.37|644.57|15
1736746960000|2025-01-13 05:42:40|648.66|644.86|648.67|644.87|648.74|644.94|648.49|644.69|17
1736746970000|2025-01-13 05:42:50|648.62|644.82|649.05|645.25|649.09|645.29|648.6|644.8|16
1736746980000|2025-01-13 05:43:00|649.04|645.24|648.67|644.87|649.04|645.24|648.61|644.81|18
1736746990000|2025-01-13 05:43:10|648.65|644.85|648.82|645.02|648.85|645.05|648.54|644.74|20
1736747000000|2025-01-13 05:43:20|648.77|644.97|648.55|644.75|648.77|644.97|648.54|644.74|11
1736747010000|2025-01-13 05:43:30|648.49|644.69|648.55|644.75|648.6|644.8|648.37|644.57|9
1736747020000|2025-01-13 05:43:40|648.53|644.73|648.78|644.98|648.8|645|648.53|644.73|26
1736747030000|2025-01-13 05:43:50|648.8|645|648.69|644.89|648.9|645.1|648.66|644.86|23
1736747040000|2025-01-13 05:44:00|648.75|644.95|648.7|644.9|648.89|645.09|648.69|644.89|21
1736747050000|2025-01-13 05:44:10|648.71|644.91|648.76|644.96|648.95|645.15|648.69|644.89|17
1736747060000|2025-01-13 05:44:20|648.75|644.95|648.61|644.81|648.75|644.95|648.55|644.75|13
1736747070000|2025-01-13 05:44:30|648.67|644.87|648.54|644.74|648.88|645.08|648.54|644.74|24
1736747080000|2025-01-13 05:44:40|648.56|644.76|648.54|644.74|648.59|644.79|648.51|644.71|11
1736747090000|2025-01-13 05:44:50|648.53|644.73|648.51|644.71|648.53|644.73|648.51|644.71|3
1736747100000|2025-01-13 05:45:00|648.94|645.14|648.17|644.37|648.94|645.14|648.02|644.22|20
1736747110000|2025-01-13 05:45:10|648.16|644.36|648.11|644.31|648.23|644.43|648.11|644.31|15
1736747120000|2025-01-13 05:45:20|648.1|644.3|648.27|644.47|648.27|644.47|648.06|644.26|11
1736747130000|2025-01-13 05:45:30|648.26|644.46|648.24|644.44|648.26|644.46|648.24|644.44|4
1736747140000|2025-01-13 05:45:40|648.21|644.41|647.56|643.76|648.21|644.41|647.56|643.76|17
1736747150000|2025-01-13 05:45:50|647.39|643.59|647.26|643.46|647.39|643.59|647.14|643.34|20
1736747160000|2025-01-13 05:46:00|647.25|643.45|647.3|643.5|647.33|643.53|647.16|643.36|20
1736747170000|2025-01-13 05:46:10|647.28|643.48|647.39|643.59|647.39|643.59|647.22|643.42|18
1736747180000|2025-01-13 05:46:20|647.35|643.55|647.28|643.48|647.35|643.55|647.19|643.39|15
1736747190000|2025-01-13 05:46:30|647.27|643.47|647.1|643.3|647.29|643.49|647.1|643.3|10
1736747200000|2025-01-13 05:46:40|647.11|643.31|646.99|643.19|647.22|643.42|646.99|643.19|19
1736747210000|2025-01-13 05:46:50|647|643.2|647.15|643.35|647.15|643.35|646.99|643.19|8
1736747220000|2025-01-13 05:47:00|647.16|643.36|647.14|643.34|647.71|643.91|647.13|643.33|33
1736747230000|2025-01-13 05:47:10|647.16|643.36|646.89|643.09|647.16|643.36|646.89|643.09|12
1736747240000|2025-01-13 05:47:20|646.9|643.1|646.93|643.13|646.93|643.13|646.9|643.1|4
1736747250000|2025-01-13 05:47:30|646.92|643.12|646.46|642.66|646.92|643.12|646.4|642.6|26
1736747260000|2025-01-13 05:47:40|646.51|642.71|646.26|642.46|646.52|642.72|646.26|642.46|11
1736747270000|2025-01-13 05:47:50|646.25|642.45|646.15|642.35|646.25|642.45|645.75|641.95|28
1736747280000|2025-01-13 05:48:00|646.11|642.31|646.49|642.69|646.52|642.72|646.08|642.28|20
1736747290000|2025-01-13 05:48:10|646.39|642.59|646.25|642.45|646.63|642.83|646.21|642.41|18
1736747300000|2025-01-13 05:48:20|646.28|642.48|645.99|642.19|646.3|642.5|645.96|642.16|14
1736747310000|2025-01-13 05:48:30|645.95|642.15|646.17|642.37|646.21|642.41|645.94|642.14|9
1736747320000|2025-01-13 05:48:40|646.14|642.34|645.93|642.13|646.22|642.42|645.89|642.09|22
1736747330000|2025-01-13 05:48:50|645.94|642.14|646.06|642.26|646.06|642.26|645.91|642.11|7
1736747340000|2025-01-13 05:49:00|646.05|642.25|645.85|642.05|646.09|642.29|645.85|642.05|10
1736747350000|2025-01-13 05:49:10|645.75|641.95|645.46|641.66|645.75|641.95|645.41|641.61|23
1736747360000|2025-01-13 05:49:20|645.45|641.65|645.47|641.67|645.47|641.67|645.39|641.59|9
1736747370000|2025-01-13 05:49:30|645.58|641.78|645.67|641.87|645.72|641.92|645.58|641.78|17
1736747380000|2025-01-13 05:49:40|645.74|641.94|645.69|641.89|645.74|641.94|645.64|641.84|10
1736747390000|2025-01-13 05:49:50|645.68|641.88|646.12|642.32|646.12|642.32|645.68|641.88|13
1736747400000|2025-01-13 05:50:00|646.11|642.31|646.86|643.06|646.86|643.06|646.11|642.31|19
1736747410000|2025-01-13 05:50:10|646.89|643.09|646.17|642.37|646.91|643.11|646.11|642.31|29
1736747420000|2025-01-13 05:50:20|646.2|642.4|646.1|642.3|646.31|642.51|646.02|642.22|14
1736747430000|2025-01-13 05:50:30|646.12|642.32|646.05|642.25|646.3|642.5|646.05|642.25|16
1736747440000|2025-01-13 05:50:40|646.06|642.26|646|642.2|646.14|642.34|645.98|642.18|12
1736747450000|2025-01-13 05:50:50|646.01|642.21|646.23|642.43|646.3|642.5|646.01|642.21|13
1736747460000|2025-01-13 05:51:00|646.26|642.46|646.21|642.41|646.68|642.88|646.21|642.41|23
1736747470000|2025-01-13 05:51:10|646.22|642.42|646.27|642.47|646.27|642.47|645.97|642.17|16
1736747480000|2025-01-13 05:51:20|646.3|642.5|646.69|642.89|646.69|642.89|646.3|642.5|17
1736747490000|2025-01-13 05:51:30|646.68|642.88|646.88|643.08|646.88|643.08|646.49|642.69|26
1736747500000|2025-01-13 05:51:40|646.87|643.07|647.23|643.43|647.23|643.43|646.85|643.05|17
1736747510000|2025-01-13 05:51:50|647.21|643.41|647.62|643.82|647.62|643.82|647.19|643.39|19
1736747520000|2025-01-13 05:52:00|647.63|643.83|647.6|643.8|647.7|643.9|647.6|643.8|21
1736747530000|2025-01-13 05:52:10|647.43|643.63|647.85|644.05|647.85|644.05|647.38|643.58|19
1736747540000|2025-01-13 05:52:20|647.87|644.07|647.86|644.06|647.96|644.16|647.82|644.02|12
1736747550000|2025-01-13 05:52:30|647.85|644.05|648.07|644.27|648.18|644.38|647.85|644.05|17
1736747560000|2025-01-13 05:52:40|648.11|644.31|648.1|644.3|648.11|644.31|648.03|644.23|15
1736747570000|2025-01-13 05:52:50|648.31|644.51|648.42|644.62|648.42|644.62|648.24|644.44|19
1736747580000|2025-01-13 05:53:00|648.43|644.63|648.69|644.89|648.69|644.89|648.43|644.63|20
1736747590000|2025-01-13 05:53:10|648.7|644.9|648.9|645.1|648.9|645.1|648.67|644.87|22
1736747600000|2025-01-13 05:53:20|648.98|645.18|649|645.2|649.09|645.29|648.98|645.18|14
1736747610000|2025-01-13 05:53:30|649.01|645.21|649.05|645.25|649.15|645.35|649.01|645.21|11
1736747620000|2025-01-13 05:53:40|649.03|645.23|649.07|645.27|649.08|645.28|649.01|645.21|14
1736747630000|2025-01-13 05:53:50|649.02|645.22|649.04|645.24|649.07|645.27|649.01|645.21|8
1736747640000|2025-01-13 05:54:00|649.13|645.33|649.03|645.23|649.17|645.37|649|645.2|14
1736747650000|2025-01-13 05:54:10|649.04|645.24|649.39|645.59|649.39|645.59|649.04|645.24|12
1736747660000|2025-01-13 05:54:20|649.41|645.61|649.39|645.59|649.41|645.61|649.06|645.26|21
1736747670000|2025-01-13 05:54:30|649.41|645.61|649.32|645.52|649.41|645.61|649.27|645.47|16
1736747690000|2025-01-13 05:54:50|649.31|645.51|649.08|645.28|649.37|645.57|649.08|645.28|21
1736747700000|2025-01-13 05:55:00|649.05|645.25|649.08|645.28|649.09|645.29|649.05|645.25|8
1736747710000|2025-01-13 05:55:10|649.24|645.44|649.42|645.62|649.42|645.62|649.2|645.4|27
1736747720000|2025-01-13 05:55:20|649.43|645.63|649.44|645.64|649.45|645.65|649.4|645.6|9
1736747730000|2025-01-13 05:55:30|649.45|645.65|648.95|645.15|649.45|645.65|648.95|645.15|12
1736747740000|2025-01-13 05:55:40|648.96|645.16|648.88|645.08|648.99|645.19|648.87|645.07|13
1736747750000|2025-01-13 05:55:50|648.89|645.09|649.13|645.33|649.13|645.33|648.89|645.09|12
1736747760000|2025-01-13 05:56:00|649.12|645.32|649.19|645.39|649.19|645.39|649.07|645.27|13
1736747770000|2025-01-13 05:56:10|649.15|645.35|648.93|645.13|649.15|645.35|648.93|645.13|13
1736747780000|2025-01-13 05:56:20|648.95|645.15|648.96|645.16|648.97|645.17|648.91|645.11|4
1736747790000|2025-01-13 05:56:30|648.95|645.15|648.8|645|648.96|645.16|648.8|645|10
1736747800000|2025-01-13 05:56:40|648.76|644.96|648.81|645.01|648.87|645.07|648.76|644.96|11
1736747810000|2025-01-13 05:56:50|648.8|645|648.78|644.98|648.8|645|648.78|644.98|4
1736747820000|2025-01-13 05:57:00|648.85|645.05|648.73|644.93|648.86|645.06|648.73|644.93|16
1736747830000|2025-01-13 05:57:10|648.72|644.92|648.61|644.81|648.78|644.98|648.51|644.71|16
1736747840000|2025-01-13 05:57:20|648.66|644.86|649.07|645.27|649.07|645.27|648.62|644.82|22
1736747850000|2025-01-13 05:57:30|649.06|645.26|648.52|644.72|649.06|645.26|648.52|644.72|15
1736747860000|2025-01-13 05:57:40|648.53|644.73|648.46|644.66|648.56|644.76|648.46|644.66|13
1736747870000|2025-01-13 05:57:50|648.35|644.55|648.34|644.54|648.36|644.56|648.34|644.54|6
1736747890000|2025-01-13 05:58:10|648.38|644.58|648.48|644.68|648.48|644.68|648.37|644.57|4
1736747900000|2025-01-13 05:58:20|648.49|644.69|648.73|644.93|648.73|644.93|648.46|644.66|23
1736747910000|2025-01-13 05:58:30|648.72|644.92|648.34|644.54|648.74|644.94|648.34|644.54|13
1736747920000|2025-01-13 05:58:40|648.35|644.55|648.36|644.56|648.4|644.6|648.35|644.55|4
1736747930000|2025-01-13 05:58:50|648.37|644.57|648.35|644.55|648.37|644.57|648.35|644.55|3
1736747940000|2025-01-13 05:59:00|648.34|644.54|648.23|644.43|648.35|644.55|648.23|644.43|12
1736747950000|2025-01-13 05:59:10|648.22|644.42|648.22|644.42|648.22|644.42|648.22|644.42|1
1736747960000|2025-01-13 05:59:20|648.23|644.43|648.36|644.56|648.41|644.61|648.13|644.33|14
1736747970000|2025-01-13 05:59:30|648.4|644.6|648.66|644.86|648.76|644.96|648.4|644.6|17
1736747980000|2025-01-13 05:59:40|648.56|644.76|648.46|644.66|648.57|644.77|648.46|644.66|6
1736747990000|2025-01-13 05:59:50|648.47|644.67|648.46|644.66|648.49|644.69|648.44|644.64|8
1736748000000|2025-01-13 06:00:00|647.95|644.15|647.95|644.15|648.26|644.46|647.91|644.11|31
1736748010000|2025-01-13 06:00:10|647.94|644.14|648.47|644.67|648.47|644.67|647.88|644.08|23
1736748020000|2025-01-13 06:00:20|648.51|644.71|648.6|644.8|648.75|644.95|648.51|644.71|28
1736748030000|2025-01-13 06:00:30|648.61|644.81|648.66|644.86|648.77|644.97|648.56|644.76|24
1736748040000|2025-01-13 06:00:40|648.65|644.85|648.45|644.65|648.71|644.91|648.45|644.65|22
1736748050000|2025-01-13 06:00:50|648.44|644.64|647.98|644.18|648.44|644.64|647.93|644.13|22
1736748060000|2025-01-13 06:01:00|647.96|644.16|647.68|643.88|648.04|644.24|647.68|643.88|23
1736748070000|2025-01-13 06:01:10|647.62|643.82|647.54|643.74|647.63|643.83|647.5|643.7|22
1736748080000|2025-01-13 06:01:20|647.52|643.72|647.66|643.86|647.96|644.16|647.52|643.72|29
1736748090000|2025-01-13 06:01:30|647.68|643.88|648.23|644.43|648.24|644.44|647.68|643.88|29
1736748100000|2025-01-13 06:01:40|648.24|644.44|648.28|644.48|648.31|644.51|648.07|644.27|24
1736748110000|2025-01-13 06:01:50|648.26|644.46|647.59|643.79|648.26|644.46|647.59|643.79|25
1736748120000|2025-01-13 06:02:00|647.64|643.84|646.92|643.12|647.65|643.85|646.92|643.12|30
1736748130000|2025-01-13 06:02:10|646.9|643.1|646.97|643.17|647.1|643.3|646.68|642.88|32
1736748140000|2025-01-13 06:02:20|646.98|643.18|646.97|643.17|646.99|643.19|646.82|643.02|25
1736748150000|2025-01-13 06:02:30|646.98|643.18|646.72|642.92|647.07|643.27|646.72|642.92|29
1736748160000|2025-01-13 06:02:40|646.73|642.93|646.31|642.51|646.74|642.94|646.31|642.51|21
1736748170000|2025-01-13 06:02:50|646.32|642.52|646.35|642.55|646.37|642.57|646.21|642.41|16
1736748180000|2025-01-13 06:03:00|646.33|642.53|646.29|642.49|646.38|642.58|646.02|642.22|24
1736748190000|2025-01-13 06:03:10|646.26|642.46|646.16|642.36|646.26|642.46|646.05|642.25|28
1736748200000|2025-01-13 06:03:20|646.23|642.43|646.32|642.52|646.34|642.54|646.14|642.34|23
1736748210000|2025-01-13 06:03:30|646.33|642.53|646.69|642.89|646.83|643.03|646.33|642.53|23
1736748220000|2025-01-13 06:03:40|646.76|642.96|647.3|643.5|647.41|643.61|646.76|642.96|28
1736748230000|2025-01-13 06:03:50|647.34|643.54|647.53|643.73|647.63|643.83|647.34|643.54|24
1736748240000|2025-01-13 06:04:00|647.56|643.76|647.72|643.92|647.72|643.92|647.42|643.62|28
1736748250000|2025-01-13 06:04:10|647.71|643.91|647.46|643.66|647.73|643.93|647.44|643.64|32
1736748260000|2025-01-13 06:04:20|647.45|643.65|647.3|643.5|647.45|643.65|647.15|643.35|27
1736748270000|2025-01-13 06:04:30|647.34|643.54|648.18|644.38|648.19|644.39|647.34|643.54|30
1736748280000|2025-01-13 06:04:40|648.17|644.37|648.2|644.4|648.21|644.41|648.06|644.26|27
1736748290000|2025-01-13 06:04:50|648.17|644.37|648.55|644.75|648.67|644.87|648.16|644.36|26
1736748300000|2025-01-13 06:05:00|648.53|644.73|649.37|645.57|649.37|645.57|648.51|644.71|35
1736748310000|2025-01-13 06:05:10|649.36|645.56|649.83|646.03|649.83|646.03|649.36|645.56|25
1736748320000|2025-01-13 06:05:20|649.85|646.05|649.65|645.85|649.9|646.1|649.59|645.79|31
1736748330000|2025-01-13 06:05:30|649.64|645.84|649.62|645.82|649.64|645.84|649.47|645.67|25
1736748340000|2025-01-13 06:05:40|649.64|645.84|649.8|646|649.81|646.01|649.58|645.78|21
1736748350000|2025-01-13 06:05:50|649.81|646.01|649.97|646.17|649.97|646.17|649.8|646|12
1736748360000|2025-01-13 06:06:00|649.98|646.18|650.02|646.22|650.08|646.28|649.96|646.16|15
1736748370000|2025-01-13 06:06:10|650.01|646.21|649.88|646.08|650.01|646.21|649.82|646.02|18
1736748380000|2025-01-13 06:06:20|649.87|646.07|650.21|646.41|650.21|646.41|649.87|646.07|19
1736748390000|2025-01-13 06:06:30|650.16|646.36|650.14|646.34|650.16|646.36|650.06|646.26|14
1736748400000|2025-01-13 06:06:40|650.15|646.35|650.19|646.39|650.19|646.39|650.11|646.31|10
1736748410000|2025-01-13 06:06:50|650.18|646.38|650.04|646.24|650.18|646.38|650.03|646.23|5
1736748420000|2025-01-13 06:07:00|650.03|646.23|650.03|646.23|650.03|646.23|650.03|646.23|1
1736748430000|2025-01-13 06:07:10|650.06|646.26|649.98|646.18|650.08|646.28|649.95|646.15|11
1736748440000|2025-01-13 06:07:20|650.01|646.21|650.06|646.26|650.06|646.26|649.98|646.18|7
1736748450000|2025-01-13 06:07:30|650.09|646.29|650.66|646.86|650.66|646.86|650.09|646.29|16
1736748460000|2025-01-13 06:07:40|650.68|646.88|650.81|647.01|650.81|647.01|650.68|646.88|9
1736748470000|2025-01-13 06:07:50|650.8|647|650.93|647.13|651.03|647.23|650.79|646.99|22
1736748480000|2025-01-13 06:08:00|650.98|647.18|650.93|647.13|650.98|647.18|650.9|647.1|13
1736748490000|2025-01-13 06:08:10|650.92|647.12|650.51|646.71|651.03|647.23|650.48|646.68|24
1736748500000|2025-01-13 06:08:20|650.52|646.72|650.55|646.75|650.55|646.75|650.46|646.66|21
1736748510000|2025-01-13 06:08:30|650.57|646.77|650.38|646.58|650.6|646.8|650.33|646.53|15
1736748520000|2025-01-13 06:08:40|650.35|646.55|650.57|646.77|650.62|646.82|650.35|646.55|15
1736748530000|2025-01-13 06:08:50|650.54|646.74|650.53|646.73|650.59|646.79|650.53|646.73|10
1736748540000|2025-01-13 06:09:00|650.55|646.75|650.13|646.33|650.57|646.77|650.13|646.33|29
1736748550000|2025-01-13 06:09:10|650.07|646.27|650.05|646.25|650.12|646.32|650|646.2|22
1736748560000|2025-01-13 06:09:20|650.03|646.23|649.78|645.98|650.03|646.23|649.76|645.96|15
1736748570000|2025-01-13 06:09:30|649.79|645.99|649.71|645.91|649.79|645.99|649.71|645.91|2
1736748580000|2025-01-13 06:09:40|649.7|645.9|649.62|645.82|649.7|645.9|649.62|645.82|4
1736748590000|2025-01-13 06:09:50|649.69|645.89|649.67|645.87|649.69|645.89|649.65|645.85|6
1736748600000|2025-01-13 06:10:00|649.72|645.92|649.87|646.07|649.93|646.13|649.72|645.92|14
1736748610000|2025-01-13 06:10:10|649.86|646.06|649.73|645.93|649.86|646.06|649.71|645.91|5
1736748620000|2025-01-13 06:10:20|649.74|645.94|649.69|645.89|649.74|645.94|649.69|645.89|6
1736748630000|2025-01-13 06:10:30|649.66|645.86|650.12|646.32|650.12|646.32|649.66|645.86|25
1736748640000|2025-01-13 06:10:40|650.16|646.36|650.05|646.25|650.16|646.36|649.79|645.99|29
1736748650000|2025-01-13 06:10:50|650.06|646.26|650.16|646.36|650.16|646.36|650.05|646.25|13
1736748660000|2025-01-13 06:11:00|650.24|646.44|649.89|646.09|650.24|646.44|649.86|646.06|16
1736748670000|2025-01-13 06:11:10|649.85|646.05|649.74|645.94|649.9|646.1|649.71|645.91|17
1736748680000|2025-01-13 06:11:20|649.73|645.93|649.66|645.86|649.73|645.93|649.66|645.86|17
1736748690000|2025-01-13 06:11:30|649.65|645.85|650.23|646.43|650.28|646.48|649.6|645.8|24
1736748700000|2025-01-13 06:11:40|650.21|646.41|650.11|646.31|650.21|646.41|649.91|646.11|20
1736748710000|2025-01-13 06:11:50|650.12|646.32|649.88|646.08|650.12|646.32|649.86|646.06|20
1736748720000|2025-01-13 06:12:00|649.87|646.07|650.13|646.33|650.17|646.37|649.86|646.06|26
1736748730000|2025-01-13 06:12:10|650.15|646.35|650.03|646.23|650.15|646.35|649.96|646.16|26
1736748740000|2025-01-13 06:12:20|650.13|646.33|650.41|646.61|650.41|646.61|650.13|646.33|24
1736748750000|2025-01-13 06:12:30|650.44|646.64|650.44|646.64|650.48|646.68|650.41|646.61|16
1736748760000|2025-01-13 06:12:40|650.46|646.66|650.22|646.42|650.46|646.66|650.22|646.42|22
1736748770000|2025-01-13 06:12:50|650.21|646.41|650.23|646.43|650.3|646.5|650.2|646.4|15
1736748780000|2025-01-13 06:13:00|650.28|646.48|650.42|646.62|650.45|646.65|650.24|646.44|22
1736748790000|2025-01-13 06:13:10|650.38|646.58|650.41|646.61|650.68|646.88|650.38|646.58|21
1736748800000|2025-01-13 06:13:20|650.4|646.6|650.56|646.76|650.57|646.77|650.19|646.39|26
1736748810000|2025-01-13 06:13:30|650.58|646.78|650.6|646.8|650.65|646.85|650.57|646.77|19
1736748820000|2025-01-13 06:13:40|650.68|646.88|651.21|647.41|651.24|647.44|650.68|646.88|29
1736748830000|2025-01-13 06:13:50|651.23|647.43|651.47|647.67|651.49|647.69|651.22|647.42|31
1736748840000|2025-01-13 06:14:00|651.46|647.66|651.48|647.68|651.65|647.85|651.4|647.6|22
1736748850000|2025-01-13 06:14:10|651.49|647.69|652.1|648.3|652.1|648.3|651.49|647.69|22
1736748860000|2025-01-13 06:14:20|652.09|648.29|651.81|648.01|652.09|648.29|651.79|647.99|15
1736748870000|2025-01-13 06:14:30|651.82|648.02|652.01|648.21|652.14|648.34|651.82|648.02|18
1736748880000|2025-01-13 06:14:40|652|648.2|651.91|648.11|652|648.2|651.91|648.11|3
1736748890000|2025-01-13 06:14:50|651.86|648.06|651.45|647.65|651.86|648.06|651.37|647.57|16
1736748900000|2025-01-13 06:15:00|651.47|647.67|651.19|647.39|651.57|647.77|651.19|647.39|31
1736748910000|2025-01-13 06:15:10|651.08|647.28|650.89|647.09|651.12|647.32|650.83|647.03|24
1736748920000|2025-01-13 06:15:20|650.87|647.07|650.93|647.13|650.98|647.18|650.83|647.03|33
1736748930000|2025-01-13 06:15:30|650.92|647.12|650.82|647.02|651.06|647.26|650.56|646.76|33
1736748940000|2025-01-13 06:15:40|650.96|647.16|650.95|647.15|651|647.2|650.88|647.08|35
1736748950000|2025-01-13 06:15:50|650.93|647.13|650.45|646.65|651.04|647.24|650.37|646.57|31
1736748960000|2025-01-13 06:16:00|650.49|646.69|650.37|646.57|650.49|646.69|650.37|646.57|6
1736748970000|2025-01-13 06:16:10|650.34|646.54|649.94|646.14|650.34|646.54|649.76|645.96|28
1736748980000|2025-01-13 06:16:20|649.92|646.12|649.86|646.06|649.92|646.12|649.77|645.97|24
1736748990000|2025-01-13 06:16:30|649.87|646.07|649.85|646.05|649.88|646.08|649.72|645.92|17
1736749000000|2025-01-13 06:16:40|649.83|646.03|649.87|646.07|649.9|646.1|649.58|645.78|23
1736749010000|2025-01-13 06:16:50|649.91|646.11|649.8|646|649.93|646.13|649.76|645.96|22
1736749020000|2025-01-13 06:17:00|649.82|646.02|650.03|646.23|650.07|646.27|649.82|646.02|23
1736749030000|2025-01-13 06:17:10|649.97|646.17|649.75|645.95|650.03|646.23|649.75|645.95|14
1736749040000|2025-01-13 06:17:20|649.73|645.93|649.63|645.83|649.73|645.93|649.56|645.76|16
1736749050000|2025-01-13 06:17:30|649.64|645.84|649.21|645.41|649.64|645.84|649.15|645.35|20
1736749060000|2025-01-13 06:17:40|649.17|645.37|649.19|645.39|649.21|645.41|649.15|645.35|19
1736749070000|2025-01-13 06:17:50|649.17|645.37|649.2|645.4|649.21|645.41|649.17|645.37|16
1736749080000|2025-01-13 06:18:00|649.16|645.36|648.98|645.18|649.31|645.51|648.97|645.17|26
1736749090000|2025-01-13 06:18:10|649|645.2|649.02|645.22|649.11|645.31|648.96|645.16|30
1736749100000|2025-01-13 06:18:20|649.01|645.21|649.13|645.33|649.13|645.33|648.94|645.14|17
1736749110000|2025-01-13 06:18:30|649.47|645.67|649.49|645.69|649.49|645.69|649.47|645.67|2
1736749120000|2025-01-13 06:18:40|649.46|645.66|649.43|645.63|649.5|645.7|649.36|645.56|23
1736749130000|2025-01-13 06:18:50|649.46|645.66|649.88|646.08|649.88|646.08|649.46|645.66|28
1736749140000|2025-01-13 06:19:00|649.84|646.04|650.28|646.48|650.28|646.48|649.83|646.03|21
1736749150000|2025-01-13 06:19:10|650.26|646.46|650.2|646.4|650.28|646.48|650.13|646.33|33
1736749160000|2025-01-13 06:19:20|650.24|646.44|650.65|646.85|650.66|646.86|650.15|646.35|32
1736749170000|2025-01-13 06:19:30|650.66|646.86|650.86|647.06|650.93|647.13|650.66|646.86|32
1736749180000|2025-01-13 06:19:40|650.81|647.01|650.58|646.78|650.81|647.01|650.58|646.78|23
1736749190000|2025-01-13 06:19:50|650.57|646.77|650.19|646.39|650.59|646.79|650.18|646.38|21
1736749200000|2025-01-13 06:20:00|650.21|646.41|649.69|645.89|650.21|646.41|649.64|645.84|26
1736749210000|2025-01-13 06:20:10|649.67|645.87|649.14|645.34|649.67|645.87|649.13|645.33|22
1736749220000|2025-01-13 06:20:20|649.16|645.36|649.07|645.27|649.22|645.42|649|645.2|28
1736749230000|2025-01-13 06:20:30|649.06|645.26|648.96|645.16|649.08|645.28|648.95|645.15|25
1736749240000|2025-01-13 06:20:40|649.01|645.21|649.05|645.25|649.05|645.25|648.91|645.11|21
1736749250000|2025-01-13 06:20:50|649.21|645.41|649|645.2|649.21|645.41|648.92|645.12|25
1736749260000|2025-01-13 06:21:00|648.99|645.19|649.06|645.26|649.21|645.41|648.99|645.19|26
1736749270000|2025-01-13 06:21:10|649.07|645.27|649.56|645.76|649.57|645.77|649.06|645.26|26
1736749280000|2025-01-13 06:21:20|649.59|645.79|649.8|646|649.88|646.08|649.59|645.79|27
1736749290000|2025-01-13 06:21:30|649.81|646.01|649.86|646.06|649.86|646.06|649.7|645.9|27
1736749300000|2025-01-13 06:21:40|649.93|646.13|649.78|645.98|650.25|646.45|649.72|645.92|32
1736749310000|2025-01-13 06:21:50|649.81|646.01|649.74|645.94|649.81|646.01|649.7|645.9|14
1736749320000|2025-01-13 06:22:00|649.76|645.96|650.19|646.39|650.19|646.39|649.76|645.96|24
1736749330000|2025-01-13 06:22:10|650.23|646.43|650.14|646.34|650.24|646.44|650|646.2|26
1736749340000|2025-01-13 06:22:20|650.16|646.36|650.45|646.65|650.54|646.74|650.13|646.33|28
1736749350000|2025-01-13 06:22:30|650.44|646.64|650.29|646.49|650.46|646.66|650.28|646.48|11
1736749360000|2025-01-13 06:22:40|650.31|646.51|650.37|646.57|650.37|646.57|650.31|646.51|4
1736749370000|2025-01-13 06:22:50|650.38|646.58|650.5|646.7|650.5|646.7|650.38|646.58|17
1736749380000|2025-01-13 06:23:00|650.49|646.69|650.55|646.75|650.55|646.75|650.49|646.69|10
1736749410000|2025-01-13 06:23:30|650.56|646.76|650.56|646.76|650.56|646.76|650.56|646.76|1
1736749420000|2025-01-13 06:23:40|650.57|646.77|650.48|646.68|650.58|646.78|650.47|646.67|4
1736749430000|2025-01-13 06:23:50|650.49|646.69|650.52|646.72|650.52|646.72|650.49|646.69|4
1736749450000|2025-01-13 06:24:10|650.53|646.73|650.53|646.73|650.53|646.73|650.53|646.73|1
1736749460000|2025-01-13 06:24:20|650.51|646.71|650.51|646.71|650.52|646.72|650.51|646.71|3
1736749470000|2025-01-13 06:24:30|650.52|646.72|650.58|646.78|650.58|646.78|650.52|646.72|6
1736749480000|2025-01-13 06:24:40|650.46|646.66|650.5|646.7|650.5|646.7|650.46|646.66|5
1736749500000|2025-01-13 06:25:00|650.51|646.71|650.99|647.19|650.99|647.19|650.51|646.71|18
1736749510000|2025-01-13 06:25:10|650.97|647.17|650.61|646.81|650.99|647.19|650.61|646.81|12
1736749520000|2025-01-13 06:25:20|650.56|646.76|650.38|646.58|650.56|646.76|650.3|646.5|10
1736749530000|2025-01-13 06:25:30|650.27|646.47|650.22|646.42|650.28|646.48|650.22|646.42|4
1736749550000|2025-01-13 06:25:50|650.21|646.41|649.84|646.04|650.21|646.41|649.79|645.99|15
1736749560000|2025-01-13 06:26:00|649.85|646.05|649.81|646.01|649.86|646.06|649.63|645.83|26
1736749570000|2025-01-13 06:26:10|649.79|645.99|649.66|645.86|649.79|645.99|649.62|645.82|23
1736749580000|2025-01-13 06:26:20|649.67|645.87|649.67|645.87|649.78|645.98|649.64|645.84|28
1736749590000|2025-01-13 06:26:30|649.69|645.89|649.76|645.96|649.77|645.97|649.68|645.88|32
1736749600000|2025-01-13 06:26:40|649.75|645.95|649.77|645.97|649.77|645.97|649.66|645.86|27
1736749610000|2025-01-13 06:26:50|649.75|645.95|649.79|645.99|649.8|646|649.7|645.9|18
1736749620000|2025-01-13 06:27:00|649.81|646.01|649.78|645.98|649.9|646.1|649.77|645.97|34
1736749630000|2025-01-13 06:27:10|649.79|645.99|649.13|645.33|649.79|645.99|649.13|645.33|25
1736749640000|2025-01-13 06:27:20|649.1|645.3|648.72|644.92|649.1|645.3|648.69|644.89|28
1736749650000|2025-01-13 06:27:30|648.71|644.91|648.28|644.48|648.71|644.91|648.27|644.47|24
1736749660000|2025-01-13 06:27:40|648.34|644.54|648.17|644.37|648.4|644.6|648.16|644.36|29
1736749670000|2025-01-13 06:27:50|648.18|644.38|647.84|644.04|648.25|644.45|647.84|644.04|24
1736749680000|2025-01-13 06:28:00|647.87|644.07|647.72|643.92|647.89|644.09|647.71|643.91|29
1736749690000|2025-01-13 06:28:10|647.67|643.87|647.53|643.73|647.72|643.92|647.48|643.68|25
1736749700000|2025-01-13 06:28:20|647.51|643.71|647.29|643.49|647.51|643.71|647.27|643.47|28
1736749710000|2025-01-13 06:28:30|647.34|643.54|647.01|643.21|647.36|643.56|646.98|643.18|30
1736749720000|2025-01-13 06:28:40|647|643.2|646.87|643.07|647.03|643.23|646.79|642.99|27
1736749730000|2025-01-13 06:28:50|646.8|643|646.87|643.07|646.95|643.15|646.8|643|25
1736749740000|2025-01-13 06:29:00|646.85|643.05|646.93|643.13|646.95|643.15|646.8|643|28
1736749750000|2025-01-13 06:29:10|646.92|643.12|647.32|643.52|647.34|643.54|646.91|643.11|29
1736749760000|2025-01-13 06:29:20|647.3|643.5|647.45|643.65|647.45|643.65|647.23|643.43|30
1736749770000|2025-01-13 06:29:30|647.39|643.59|647.41|643.61|647.49|643.69|647.36|643.56|23
1736749780000|2025-01-13 06:29:40|647.4|643.6|647.43|643.63|647.43|643.63|647.34|643.54|23
1736749790000|2025-01-13 06:29:50|647.39|643.59|647.56|643.76|647.62|643.82|647.39|643.59|22
1736749800000|2025-01-13 06:30:00|647.99|644.19|648.26|644.46|648.26|644.46|647.83|644.03|20
1736749810000|2025-01-13 06:30:10|648.31|644.51|648.77|644.97|648.78|644.98|648.31|644.51|21
1736749820000|2025-01-13 06:30:20|648.86|645.06|648.63|644.83|648.86|645.06|648.62|644.82|14
1736749830000|2025-01-13 06:30:30|648.62|644.82|648.87|645.07|648.87|645.07|648.6|644.8|20
1736749840000|2025-01-13 06:30:40|648.88|645.08|649.1|645.3|649.1|645.3|648.88|645.08|8
1736749850000|2025-01-13 06:30:50|649.11|645.31|649.02|645.22|649.14|645.34|649.02|645.22|21
1736749860000|2025-01-13 06:31:00|649.01|645.21|648.73|644.93|649.01|645.21|648.73|644.93|12
1736749870000|2025-01-13 06:31:10|648.76|644.96|648.75|644.95|648.88|645.08|648.72|644.92|18
1736749880000|2025-01-13 06:31:20|648.85|645.05|648.79|644.99|648.85|645.05|648.79|644.99|11
1736749890000|2025-01-13 06:31:30|648.78|644.98|648.85|645.05|648.86|645.06|648.69|644.89|14
1736749900000|2025-01-13 06:31:40|648.84|645.04|648.83|645.03|648.98|645.18|648.81|645.01|21
1736749910000|2025-01-13 06:31:50|648.84|645.04|648.24|644.44|648.84|645.04|648.16|644.36|21
1736749930000|2025-01-13 06:32:10|647.81|644.01|647.48|643.68|647.81|644.01|647.48|643.68|6
1736749940000|2025-01-13 06:32:20|647.49|643.69|647.45|643.65|647.52|643.72|647.42|643.62|16
1736749950000|2025-01-13 06:32:30|647.44|643.64|647.39|643.59|647.51|643.71|647.38|643.58|19
1736749960000|2025-01-13 06:32:40|647.47|643.67|647.52|643.72|647.61|643.81|647.45|643.65|19
1736749970000|2025-01-13 06:32:50|647.49|643.69|647.41|643.61|647.57|643.77|647.39|643.59|13
1736749980000|2025-01-13 06:33:00|647.4|643.6|647.05|643.25|647.47|643.67|647.05|643.25|16
1736749990000|2025-01-13 06:33:10|647.09|643.29|647.07|643.27|647.09|643.29|646.95|643.15|14
1736750000000|2025-01-13 06:33:20|647.02|643.22|647.07|643.27|647.12|643.32|647.02|643.22|10
1736750010000|2025-01-13 06:33:30|647.08|643.28|647.12|643.32|647.14|643.34|647|643.2|19
1736750020000|2025-01-13 06:33:40|647.1|643.3|647.08|643.28|647.12|643.32|647.06|643.26|10
1736750030000|2025-01-13 06:33:50|647.09|643.29|647.41|643.61|647.43|643.63|647.09|643.29|11
1736750040000|2025-01-13 06:34:00|647.39|643.59|647.45|643.65|647.64|643.84|647.3|643.5|20
1736750050000|2025-01-13 06:34:10|647.47|643.67|647.49|643.69|647.93|644.13|647.47|643.67|24
1736750060000|2025-01-13 06:34:20|647.48|643.68|647.59|643.79|647.6|643.8|647.47|643.67|7
1736750070000|2025-01-13 06:34:30|647.58|643.78|647.55|643.75|647.68|643.88|647.55|643.75|17
1736750080000|2025-01-13 06:34:40|647.54|643.74|647.22|643.42|647.54|643.74|647.18|643.38|23
1736750090000|2025-01-13 06:34:50|647.24|643.44|646.96|643.16|647.24|643.44|646.96|643.16|17
1736750100000|2025-01-13 06:35:00|646.9|643.1|646.49|642.69|646.9|643.1|646.27|642.47|30
1736750110000|2025-01-13 06:35:10|646.44|642.64|646.32|642.52|646.44|642.64|646.32|642.52|16
1736750120000|2025-01-13 06:35:20|646.33|642.53|646.12|642.32|646.4|642.6|645.89|642.09|28
1736750130000|2025-01-13 06:35:30|646.11|642.31|646.15|642.35|646.26|642.46|646.11|642.31|22
1736750140000|2025-01-13 06:35:40|646.11|642.31|645.77|641.97|646.11|642.31|645.77|641.97|15
1736750150000|2025-01-13 06:35:50|645.76|641.96|645.56|641.76|645.76|641.96|645.45|641.65|23
1736750160000|2025-01-13 06:36:00|645.63|641.83|645|641.2|645.7|641.9|644.8|641|33
1736750170000|2025-01-13 06:36:10|645.03|641.23|645.48|641.68|645.6|641.8|645.03|641.23|36
1736750180000|2025-01-13 06:36:20|645.49|641.69|645.78|641.98|645.98|642.18|645.49|641.69|28
1736750190000|2025-01-13 06:36:30|645.68|641.88|644.86|641.06|645.78|641.98|644.76|640.96|37
1736750200000|2025-01-13 06:36:40|644.77|640.97|644.86|641.06|645.1|641.3|644.77|640.97|25
1736750210000|2025-01-13 06:36:50|644.85|641.05|644.33|640.53|644.85|641.05|644.21|640.41|33
1736750220000|2025-01-13 06:37:00|644.32|640.52|644.02|640.22|644.33|640.53|644.02|640.22|20
1736750230000|2025-01-13 06:37:10|643.71|639.91|644.69|640.89|644.69|640.89|643.57|639.77|31
1736750240000|2025-01-13 06:37:20|644.68|640.88|644.26|640.46|644.68|640.88|644.12|640.32|36
1736750250000|2025-01-13 06:37:30|644.35|640.55|644.7|640.9|644.76|640.96|644.35|640.55|31
1736750260000|2025-01-13 06:37:40|644.68|640.88|644.67|640.87|644.75|640.95|644.57|640.77|31
1736750270000|2025-01-13 06:37:50|644.65|640.85|644.25|640.45|644.69|640.89|644.24|640.44|23
1736750280000|2025-01-13 06:38:00|644.24|640.44|643.86|640.06|644.24|640.44|643.86|640.06|25
1736750290000|2025-01-13 06:38:10|644.05|640.25|644.32|640.52|644.64|640.84|644.05|640.25|25
1736750300000|2025-01-13 06:38:20|644.3|640.5|644.24|640.44|644.32|640.52|643.86|640.06|23
1736750310000|2025-01-13 06:38:30|644.25|640.45|644.54|640.74|644.54|640.74|644.19|640.39|22
1736750320000|2025-01-13 06:38:40|644.65|640.85|644.61|640.81|644.78|640.98|644.6|640.8|21
1736750330000|2025-01-13 06:38:50|644.65|640.85|643.92|640.12|644.69|640.89|643.83|640.03|24
1736750340000|2025-01-13 06:39:00|643.94|640.14|645.12|641.32|645.12|641.32|643.94|640.14|30
1736750350000|2025-01-13 06:39:10|645.14|641.34|645.36|641.56|645.36|641.56|645.13|641.33|22
1736750360000|2025-01-13 06:39:20|645.34|641.54|645.3|641.5|645.59|641.79|645.26|641.46|22
1736750370000|2025-01-13 06:39:30|645.29|641.49|644.92|641.12|645.39|641.59|644.89|641.09|23
1736750380000|2025-01-13 06:39:40|644.91|641.11|644.49|640.69|644.93|641.13|644.4|640.6|25
1736750390000|2025-01-13 06:39:50|644.56|640.76|644.73|640.93|644.79|640.99|644.56|640.76|17
1736750400000|2025-01-13 06:40:00|644.74|640.94|644.66|640.86|644.75|640.95|644.49|640.69|23
1736750410000|2025-01-13 06:40:10|644.67|640.87|645.06|641.26|645.06|641.26|644.67|640.87|18
1736750420000|2025-01-13 06:40:20|645.07|641.27|645.2|641.4|645.5|641.7|644.89|641.09|31
1736750430000|2025-01-13 06:40:30|645.26|641.46|645.39|641.59|645.39|641.59|645.26|641.46|13
1736750440000|2025-01-13 06:40:40|645.38|641.58|645.56|641.76|645.56|641.76|645.38|641.58|8
1736750450000|2025-01-13 06:40:50|645.57|641.77|645.73|641.93|645.73|641.93|645.57|641.77|9
1736750460000|2025-01-13 06:41:00|645.74|641.94|645.55|641.75|646.01|642.21|645.51|641.71|27
1736750470000|2025-01-13 06:41:10|645.56|641.76|645.36|641.56|645.57|641.77|645.28|641.48|14
1736750480000|2025-01-13 06:41:20|645.34|641.54|645.02|641.22|645.36|641.56|644.97|641.17|25
1736750490000|2025-01-13 06:41:30|645.04|641.24|644.8|641|645.1|641.3|644.8|641|28
1736750500000|2025-01-13 06:41:40|644.79|640.99|645.46|641.66|645.54|641.74|644.79|640.99|29
1736750510000|2025-01-13 06:41:50|645.48|641.68|644.91|641.11|645.48|641.68|644.85|641.05|23
1736750520000|2025-01-13 06:42:00|644.86|641.06|645.31|641.51|645.31|641.51|644.86|641.06|24
1736750530000|2025-01-13 06:42:10|645.3|641.5|644.92|641.12|645.31|641.51|644.9|641.1|17
1736750540000|2025-01-13 06:42:20|644.81|641.01|644.5|640.7|644.89|641.09|644.5|640.7|24
1736750550000|2025-01-13 06:42:30|644.47|640.67|644.85|641.05|644.85|641.05|644.45|640.65|14
1736750560000|2025-01-13 06:42:40|644.98|641.18|644.88|641.08|645.14|641.34|644.73|640.93|26
1736750570000|2025-01-13 06:42:50|644.87|641.07|644.83|641.03|645.02|641.22|644.7|640.9|22
1736750580000|2025-01-13 06:43:00|644.79|640.99|644.04|640.24|644.79|640.99|644.04|640.24|18
1736750590000|2025-01-13 06:43:10|644.05|640.25|644.18|640.38|644.21|640.41|644.05|640.25|10
1736750600000|2025-01-13 06:43:20|644.19|640.39|644.25|640.45|644.27|640.47|643.98|640.18|30
1736750610000|2025-01-13 06:43:30|644.36|640.56|644.7|640.9|644.7|640.9|644.36|640.56|14
1736750620000|2025-01-13 06:43:40|644.73|640.93|645.16|641.36|645.17|641.37|644.73|640.93|24
1736750630000|2025-01-13 06:43:50|645.12|641.32|644.39|640.59|645.12|641.32|644.39|640.59|23
1736750640000|2025-01-13 06:44:00|644.38|640.58|644.17|640.37|644.38|640.58|644.06|640.26|15
1736750650000|2025-01-13 06:44:10|644.2|640.4|644.15|640.35|644.23|640.43|644.14|640.34|12
1736750660000|2025-01-13 06:44:20|644.14|640.34|644.1|640.3|644.23|640.43|644.08|640.28|17
1736750670000|2025-01-13 06:44:30|644.09|640.29|644.13|640.33|644.34|640.54|644.04|640.24|18
1736750680000|2025-01-13 06:44:40|644.11|640.31|644.62|640.82|644.74|640.94|644.02|640.22|29
1736750690000|2025-01-13 06:44:50|644.67|640.87|644.62|640.82|644.74|640.94|644.5|640.7|26
1736750700000|2025-01-13 06:45:00|644.61|640.81|644.07|640.27|644.64|640.84|644.07|640.27|30
1736750710000|2025-01-13 06:45:10|644.06|640.26|643.78|639.98|644.06|640.26|643.69|639.89|24
1736750720000|2025-01-13 06:45:20|643.77|639.97|644.06|640.26|644.09|640.29|643.77|639.97|21
1736750730000|2025-01-13 06:45:30|644.11|640.31|643.77|639.97|644.27|640.47|643.77|639.97|20
1736750740000|2025-01-13 06:45:40|643.61|639.81|643.52|639.72|643.65|639.85|643.52|639.72|22
1736750750000|2025-01-13 06:45:50|643.51|639.71|643.61|639.81|643.63|639.83|643.51|639.71|17
1736750760000|2025-01-13 06:46:00|643.6|639.8|643.64|639.84|643.64|639.84|643.47|639.67|23
1736750770000|2025-01-13 06:46:10|643.62|639.82|643.21|639.41|643.62|639.82|643.11|639.31|27
1736750780000|2025-01-13 06:46:20|643.2|639.4|643|639.2|643.2|639.4|642.92|639.12|17
1736750790000|2025-01-13 06:46:30|642.99|639.19|642.91|639.11|643.01|639.21|642.89|639.09|17
1736750800000|2025-01-13 06:46:40|642.9|639.1|642.73|638.93|642.92|639.12|642.71|638.91|31
1736750810000|2025-01-13 06:46:50|642.72|638.92|642.77|638.97|642.96|639.16|642.72|638.92|26
1736750820000|2025-01-13 06:47:00|642.76|638.96|640.37|636.57|642.76|638.96|640.32|636.52|30
1736750830000|2025-01-13 06:47:10|640.56|636.76|641.18|637.38|641.44|637.64|640.56|636.76|31
1736750840000|2025-01-13 06:47:20|641.08|637.28|640.61|636.81|641.08|637.28|640.61|636.81|36
1736750850000|2025-01-13 06:47:30|640.63|636.83|640.3|636.5|640.67|636.87|640.25|636.45|32
1736750860000|2025-01-13 06:47:40|640.41|636.61|640.19|636.39|640.73|636.93|640.17|636.37|29
1736750870000|2025-01-13 06:47:50|640.18|636.38|640.08|636.28|640.19|636.39|639.99|636.19|22
1736750880000|2025-01-13 06:48:00|640.07|636.27|640.72|636.92|640.72|636.92|640.01|636.21|27
1736750890000|2025-01-13 06:48:10|640.73|636.93|640.88|637.08|641|637.2|640.56|636.76|33
1736750900000|2025-01-13 06:48:20|640.73|636.93|641.11|637.31|641.4|637.6|640.69|636.89|30
1736750910000|2025-01-13 06:48:30|641.12|637.32|640.76|636.96|641.51|637.71|640.76|636.96|34
1736750920000|2025-01-13 06:48:40|640.61|636.81|640.49|636.69|640.73|636.93|640.08|636.28|29
1736750930000|2025-01-13 06:48:50|640.39|636.59|640.13|636.33|640.39|636.59|640.1|636.3|27
1736750940000|2025-01-13 06:49:00|640.14|636.34|640.76|636.96|640.76|636.96|639.97|636.17|27
1736750950000|2025-01-13 06:49:10|640.91|637.11|641.38|637.58|641.38|637.58|640.88|637.08|28
1736750960000|2025-01-13 06:49:20|641.39|637.59|641.8|638|641.83|638.03|641.39|637.59|24
1736750970000|2025-01-13 06:49:30|641.78|637.98|641.11|637.31|641.78|637.98|640.69|636.89|33
1736750980000|2025-01-13 06:49:40|641.14|637.34|640.1|636.3|641.14|637.34|640.04|636.24|28
1736750990000|2025-01-13 06:49:50|640.09|636.29|640.1|636.3|640.21|636.41|640.01|636.21|17
1736751000000|2025-01-13 06:50:00|640.09|636.29|640.49|636.69|640.49|636.69|639.97|636.17|24
1736751010000|2025-01-13 06:50:10|640.56|636.76|640.93|637.13|640.96|637.16|640.56|636.76|31
1736751020000|2025-01-13 06:50:20|640.94|637.14|640.35|636.55|641.12|637.32|640.26|636.46|30
1736751030000|2025-01-13 06:50:30|640.39|636.59|639.35|635.55|640.45|636.65|639.32|635.52|39
1736751040000|2025-01-13 06:50:40|639.34|635.54|639.34|635.54|639.49|635.69|639.23|635.43|34
1736751050000|2025-01-13 06:50:50|639.31|635.51|639.39|635.59|639.61|635.81|639.09|635.29|35
1736751060000|2025-01-13 06:51:00|639.42|635.62|638.66|634.86|639.66|635.86|638.55|634.75|37
1736751070000|2025-01-13 06:51:10|638.65|634.85|638.49|634.69|638.67|634.87|638.49|634.69|23
1736751080000|2025-01-13 06:51:20|638.59|634.79|638.56|634.76|638.84|635.04|638.22|634.42|32
1736751090000|2025-01-13 06:51:30|638.63|634.83|638.48|634.68|638.84|635.04|638.36|634.56|31
1736751100000|2025-01-13 06:51:40|638.47|634.67|638.1|634.3|638.7|634.9|638.02|634.22|35
1736751110000|2025-01-13 06:51:50|638.12|634.32|638.37|634.57|638.38|634.58|637.98|634.18|33
1736751120000|2025-01-13 06:52:00|638.38|634.58|639.36|635.56|639.36|635.56|638.38|634.58|26
1736751130000|2025-01-13 06:52:10|639.4|635.6|638.85|635.05|639.4|635.6|638.83|635.03|35
1736751140000|2025-01-13 06:52:20|638.84|635.04|639.2|635.4|639.2|635.4|638.49|634.69|34
1736751150000|2025-01-13 06:52:30|639.31|635.51|639.76|635.96|639.86|636.06|639.31|635.51|28
1736751160000|2025-01-13 06:52:40|639.75|635.95|639.1|635.3|639.98|636.18|639.1|635.3|26
1736751170000|2025-01-13 06:52:50|639.09|635.29|639.3|635.5|639.3|635.5|639.02|635.22|27
1736751180000|2025-01-13 06:53:00|639.34|635.54|639.39|635.59|639.99|636.19|639.34|635.54|31
1736751190000|2025-01-13 06:53:10|639.38|635.58|639.37|635.57|639.64|635.84|639.36|635.56|22
1736751200000|2025-01-13 06:53:20|639.38|635.58|639.24|635.44|639.67|635.87|639.23|635.43|28
1736751210000|2025-01-13 06:53:30|639.23|635.43|638.84|635.04|639.23|635.43|638.79|634.99|19
1736751220000|2025-01-13 06:53:40|638.81|635.01|638.53|634.73|638.85|635.05|638.41|634.61|29
1736751230000|2025-01-13 06:53:50|638.52|634.72|638.54|634.74|638.77|634.97|638.5|634.7|28
1736751240000|2025-01-13 06:54:00|638.55|634.75|638.21|634.41|638.55|634.75|638.21|634.41|27
1736751250000|2025-01-13 06:54:10|638.22|634.42|637.55|633.75|638.22|634.42|637.44|633.64|28
1736751260000|2025-01-13 06:54:20|637.54|633.74|637.91|634.11|637.91|634.11|637.41|633.61|22
1736751270000|2025-01-13 06:54:30|637.92|634.12|638.1|634.3|638.36|634.56|637.91|634.11|27
1736751280000|2025-01-13 06:54:40|638.13|634.33|638.1|634.3|638.17|634.37|637.93|634.13|31
1736751290000|2025-01-13 06:54:50|638.16|634.36|637.77|633.97|638.26|634.46|637.74|633.94|27
1736751300000|2025-01-13 06:55:00|637.73|633.93|637.57|633.77|637.73|633.93|637.44|633.64|23
1736751310000|2025-01-13 06:55:10|637.56|633.76|637.83|634.03|638.1|634.3|637.56|633.76|31
1736751320000|2025-01-13 06:55:20|637.87|634.07|637.6|633.8|638.01|634.21|637.6|633.8|31
1736751330000|2025-01-13 06:55:30|637.62|633.82|636.91|633.11|637.63|633.83|636.91|633.11|15
1736751340000|2025-01-13 06:55:40|636.96|633.16|637.14|633.34|637.31|633.51|636.96|633.16|24
1736751350000|2025-01-13 06:55:50|637.19|633.39|637.3|633.5|637.3|633.5|637.11|633.31|29
1736751360000|2025-01-13 06:56:00|637.37|633.57|637.26|633.46|637.83|634.03|637.16|633.36|34
1736751370000|2025-01-13 06:56:10|637.22|633.42|637.16|633.36|637.25|633.45|637|633.2|26
1736751380000|2025-01-13 06:56:20|637.15|633.35|637.76|633.96|638.14|634.34|637.15|633.35|30
1736751390000|2025-01-13 06:56:30|637.74|633.94|638.51|634.71|638.54|634.74|637.74|633.94|30
1736751400000|2025-01-13 06:56:40|638.5|634.7|638.09|634.29|638.69|634.89|637.96|634.16|26
1736751410000|2025-01-13 06:56:50|638.1|634.3|638.21|634.41|638.46|634.66|638.1|634.3|23
1736751420000|2025-01-13 06:57:00|638.23|634.43|637.5|633.7|638.23|634.43|637.5|633.7|31
1736751430000|2025-01-13 06:57:10|637.53|633.73|637.93|634.13|637.93|634.13|637.46|633.66|27
1736751440000|2025-01-13 06:57:20|637.98|634.18|638.98|635.18|638.98|635.18|637.98|634.18|27
1736751450000|2025-01-13 06:57:30|639.01|635.21|639.04|635.24|639.16|635.36|638.84|635.04|30
1736751460000|2025-01-13 06:57:40|639.05|635.25|638.87|635.07|639.08|635.28|638.62|634.82|26
1736751470000|2025-01-13 06:57:50|638.86|635.06|638.19|634.39|639.02|635.22|638.19|634.39|27
1736751480000|2025-01-13 06:58:00|638.16|634.36|639.08|635.28|639.08|635.28|638.16|634.36|25
1736751490000|2025-01-13 06:58:10|639.09|635.29|639.12|635.32|639.48|635.68|639.09|635.29|29
1736751500000|2025-01-13 06:58:20|639.2|635.4|639.61|635.81|639.93|636.13|639.19|635.39|22
1736751510000|2025-01-13 06:58:30|639.3|635.5|639.46|635.66|639.46|635.66|639.13|635.33|21
1736751520000|2025-01-13 06:58:40|639.48|635.68|639.3|635.5|639.79|635.99|639.3|635.5|32
1736751530000|2025-01-13 06:58:50|639.26|635.46|638.75|634.95|639.26|635.46|638.75|634.95|21
1736751540000|2025-01-13 06:59:00|638.74|634.94|638.77|634.97|638.77|634.97|638.37|634.57|26
1736751550000|2025-01-13 06:59:10|638.78|634.98|639.17|635.37|639.17|635.37|638.77|634.97|21
1736751560000|2025-01-13 06:59:20|639.23|635.43|638.94|635.14|639.23|635.43|638.89|635.09|25
1736751570000|2025-01-13 06:59:30|638.93|635.13|639.06|635.26|639.06|635.26|638.67|634.87|19
1736751580000|2025-01-13 06:59:40|639.07|635.27|639.24|635.44|639.7|635.9|639.07|635.27|28
1736751590000|2025-01-13 06:59:50|639.22|635.42|639.27|635.47|639.29|635.49|639.21|635.41|14
1736751600000|2025-01-13 07:00:00|639.26|635.46|640.5|636.7|640.6|636.8|639.25|635.45|34
1736751610000|2025-01-13 07:00:10|640.52|636.72|640.4|636.6|640.7|636.9|640.39|636.59|33
1736751620000|2025-01-13 07:00:20|640.41|636.61|640.89|637.09|640.94|637.14|640.4|636.6|21
1736751630000|2025-01-13 07:00:30|640.88|637.08|640.25|636.45|640.88|637.08|640.25|636.45|25
1736751640000|2025-01-13 07:00:40|640.24|636.44|639.54|635.74|640.24|636.44|639.49|635.69|26
1736751650000|2025-01-13 07:00:50|639.56|635.76|639.8|636|640|636.2|639.56|635.76|18
1736751660000|2025-01-13 07:01:00|639.82|636.02|639.94|636.14|640.52|636.72|639.82|636.02|35
1736751670000|2025-01-13 07:01:10|639.92|636.12|640.37|636.57|640.37|636.57|639.88|636.08|20
1736751680000|2025-01-13 07:01:20|640.38|636.58|639.94|636.14|640.46|636.66|639.89|636.09|30
1736751690000|2025-01-13 07:01:30|640.01|636.21|640.2|636.4|640.4|636.6|640.01|636.21|23
1736751700000|2025-01-13 07:01:40|640.21|636.41|640.93|637.13|640.95|637.15|640.21|636.41|30
1736751710000|2025-01-13 07:01:50|640.94|637.14|641.18|637.38|641.18|637.38|640.94|637.14|20
1736751720000|2025-01-13 07:02:00|641.09|637.29|640.53|636.73|641.11|637.31|640.47|636.67|30
1736751730000|2025-01-13 07:02:10|640.58|636.78|640.33|636.53|640.63|636.83|640.29|636.49|27
1736751740000|2025-01-13 07:02:20|640.16|636.36|639.74|635.94|640.3|636.5|639.7|635.9|26
1736751750000|2025-01-13 07:02:30|639.75|635.95|639.76|635.96|639.76|635.96|639.4|635.6|20
1736751760000|2025-01-13 07:02:40|639.75|635.95|639.75|635.95|639.77|635.97|639.63|635.83|18
1736751770000|2025-01-13 07:02:50|639.67|635.87|640.37|636.57|640.37|636.57|639.67|635.87|18
1736751780000|2025-01-13 07:03:00|640.32|636.52|640.11|636.31|640.32|636.52|639.96|636.16|24
1736751790000|2025-01-13 07:03:10|640.14|636.34|640.08|636.28|640.2|636.4|639.89|636.09|20
1736751800000|2025-01-13 07:03:20|640.09|636.29|639.05|635.25|640.09|636.29|639.05|635.25|29
1736751810000|2025-01-13 07:03:30|638.99|635.19|639.06|635.26|639.08|635.28|638.97|635.17|19
1736751820000|2025-01-13 07:03:40|639.11|635.31|639.56|635.76|639.56|635.76|639.11|635.31|24
1736751830000|2025-01-13 07:03:50|639.57|635.77|639.67|635.87|639.82|636.02|639.57|635.77|18
1736751840000|2025-01-13 07:04:00|639.68|635.88|640.45|636.65|640.48|636.68|639.68|635.88|27
1736751850000|2025-01-13 07:04:10|640.47|636.67|640.35|636.55|640.61|636.81|640.12|636.32|25
1736751860000|2025-01-13 07:04:20|640.34|636.54|640.4|636.6|640.44|636.64|640.3|636.5|12
1736751870000|2025-01-13 07:04:30|640.42|636.62|640.13|636.33|640.75|636.95|640.13|636.33|23
1736751880000|2025-01-13 07:04:40|640.12|636.32|639.6|635.8|640.12|636.32|639.6|635.8|17
1736751890000|2025-01-13 07:04:50|639.53|635.73|639.3|635.5|639.57|635.77|639.27|635.47|17
1736751900000|2025-01-13 07:05:00|639.29|635.49|638.48|634.68|639.29|635.49|638.48|634.68|28
1736751910000|2025-01-13 07:05:10|638.49|634.69|638.44|634.64|638.52|634.72|638.41|634.61|25
1736751920000|2025-01-13 07:05:20|638.43|634.63|637.84|634.04|638.43|634.63|637.73|633.93|26
1736751930000|2025-01-13 07:05:30|637.82|634.02|637.68|633.88|638.09|634.29|637.68|633.88|29
1736751940000|2025-01-13 07:05:40|637.79|633.99|637.68|633.88|637.79|633.99|637.61|633.81|22
1736751950000|2025-01-13 07:05:50|637.69|633.89|637.22|633.42|637.7|633.9|637.03|633.23|24
1736751960000|2025-01-13 07:06:00|637.3|633.5|637.19|633.39|637.3|633.5|637.12|633.32|21
1736751970000|2025-01-13 07:06:10|637.2|633.4|637.19|633.39|637.25|633.45|637.02|633.22|19
1736751980000|2025-01-13 07:06:20|637.18|633.38|637.43|633.63|637.69|633.89|637.08|633.28|30
1736751990000|2025-01-13 07:06:30|637.41|633.61|637.19|633.39|637.53|633.73|637.19|633.39|28
1736752000000|2025-01-13 07:06:40|637.2|633.4|637.23|633.43|637.38|633.58|637.2|633.4|17
1736752010000|2025-01-13 07:06:50|637.13|633.33|637.23|633.43|637.25|633.45|637.13|633.33|12
1736752020000|2025-01-13 07:07:00|637.2|633.4|637.14|633.34|637.31|633.51|636.91|633.11|22
1736752030000|2025-01-13 07:07:10|637.19|633.39|637.12|633.32|637.2|633.4|637.03|633.23|22
1736752040000|2025-01-13 07:07:20|637.11|633.31|637.85|634.05|637.85|634.05|637.09|633.29|21
1736752050000|2025-01-13 07:07:30|637.88|634.08|638.06|634.26|638.07|634.27|637.7|633.9|21
1736752060000|2025-01-13 07:07:40|637.98|634.18|637.48|633.68|637.98|634.18|637.48|633.68|17
1736752070000|2025-01-13 07:07:50|637.51|633.71|637.52|633.72|637.63|633.83|637.42|633.62|23
1736752080000|2025-01-13 07:08:00|637.53|633.73|638.45|634.65|638.45|634.65|637.53|633.73|30
1736752090000|2025-01-13 07:08:10|638.44|634.64|638.96|635.16|638.96|635.16|638.44|634.64|22
1736752100000|2025-01-13 07:08:20|639.04|635.24|639.5|635.7|639.57|635.77|639.04|635.24|24
1736752110000|2025-01-13 07:08:30|639.55|635.75|639.83|636.03|639.84|636.04|639.46|635.66|22
1736752120000|2025-01-13 07:08:40|639.75|635.95|639.93|636.13|640.07|636.27|639.66|635.86|29
1736752130000|2025-01-13 07:08:50|639.92|636.12|639.46|635.66|639.92|636.12|639.45|635.65|16
1736752140000|2025-01-13 07:09:00|639.5|635.7|640.11|636.31|640.11|636.31|639.5|635.7|20
1736752150000|2025-01-13 07:09:10|640.12|636.32|640.43|636.63|640.46|636.66|640|636.2|23
1736752160000|2025-01-13 07:09:20|640.45|636.65|640.55|636.75|640.75|636.95|640.45|636.65|25
1736752170000|2025-01-13 07:09:30|640.58|636.78|640.76|636.96|640.83|637.03|640.58|636.78|16
1736752180000|2025-01-13 07:09:40|640.82|637.02|640.92|637.12|640.92|637.12|640.7|636.9|17
1736752190000|2025-01-13 07:09:50|640.95|637.15|641.24|637.44|641.26|637.46|640.95|637.15|21
1736752200000|2025-01-13 07:10:00|641.25|637.45|641.73|637.93|641.77|637.97|641.25|637.45|21
1736752210000|2025-01-13 07:10:10|641.81|638.01|642.39|638.59|642.39|638.59|641.8|638|33
1736752220000|2025-01-13 07:10:20|642.41|638.61|642.62|638.82|642.66|638.86|642.34|638.54|23
1736752230000|2025-01-13 07:10:30|642.6|638.8|642.66|638.86|642.8|639|642.54|638.74|24
1736752240000|2025-01-13 07:10:40|642.62|638.82|642.72|638.92|642.73|638.93|642.62|638.82|19
1736752250000|2025-01-13 07:10:50|642.81|639.01|642.79|638.99|642.82|639.02|642.76|638.96|19
1736752260000|2025-01-13 07:11:00|642.78|638.98|642.77|638.97|642.85|639.05|642.77|638.97|19
1736752270000|2025-01-13 07:11:10|642.85|639.05|642.89|639.09|642.9|639.1|642.81|639.01|14
1736752280000|2025-01-13 07:11:20|642.87|639.07|642.55|638.75|642.87|639.07|642.55|638.75|14
1736752290000|2025-01-13 07:11:30|642.54|638.74|642.1|638.3|642.54|638.74|642.1|638.3|18
1736752300000|2025-01-13 07:11:40|642.09|638.29|641.9|638.1|642.09|638.29|641.89|638.09|18
1736752310000|2025-01-13 07:11:50|642|638.2|642|638.2|642.11|638.31|641.96|638.16|21
1736752320000|2025-01-13 07:12:00|642.01|638.21|641.98|638.18|642.03|638.23|641.93|638.13|16
1736752330000|2025-01-13 07:12:10|641.97|638.17|642.19|638.39|642.23|638.43|641.97|638.17|20
1736752340000|2025-01-13 07:12:20|642.14|638.34|642.23|638.43|642.23|638.43|642.08|638.28|22
1736752350000|2025-01-13 07:12:30|642.24|638.44|642.2|638.4|642.31|638.51|642.2|638.4|22
1736752360000|2025-01-13 07:12:40|642.24|638.44|641.84|638.04|642.24|638.44|641.73|637.93|24
1736752370000|2025-01-13 07:12:50|641.83|638.03|642.15|638.35|642.22|638.42|641.83|638.03|14
1736752380000|2025-01-13 07:13:00|642.16|638.36|641.57|637.77|642.21|638.41|641.53|637.73|21
1736752390000|2025-01-13 07:13:10|641.61|637.81|641.86|638.06|641.86|638.06|641.55|637.75|18
1736752400000|2025-01-13 07:13:20|641.93|638.13|642.06|638.26|642.13|638.33|641.93|638.13|11
1736752410000|2025-01-13 07:13:30|642.09|638.29|642.18|638.38|642.2|638.4|642.08|638.28|17
1736752420000|2025-01-13 07:13:40|642.23|638.43|642.26|638.46|642.27|638.47|642.11|638.31|18
1736752430000|2025-01-13 07:13:50|642.32|638.52|642.39|638.59|642.39|638.59|642.25|638.45|12
1736752440000|2025-01-13 07:14:00|642.38|638.58|642.47|638.67|642.5|638.7|642.37|638.57|17
1736752450000|2025-01-13 07:14:10|642.43|638.63|642.14|638.34|642.43|638.63|642.13|638.33|17
1736752460000|2025-01-13 07:14:20|642.13|638.33|642.04|638.24|642.13|638.33|642.04|638.24|12
1736752470000|2025-01-13 07:14:30|642.03|638.23|641.58|637.78|642.04|638.24|641.58|637.78|9
1736752480000|2025-01-13 07:14:40|641.56|637.76|641.09|637.29|641.56|637.76|641|637.2|21
1736752490000|2025-01-13 07:14:50|641.1|637.3|641.06|637.26|641.12|637.32|641.04|637.24|14
1736752500000|2025-01-13 07:15:00|641.01|637.21|640.44|636.64|641.01|637.21|640.37|636.57|26
1736752510000|2025-01-13 07:15:10|640.43|636.63|639.88|636.08|640.52|636.72|639.77|635.97|28
1736752520000|2025-01-13 07:15:20|639.91|636.11|640.22|636.42|640.23|636.43|639.87|636.07|25
1736752530000|2025-01-13 07:15:30|640.18|636.38|640.2|636.4|640.24|636.44|640.12|636.32|22
1736752540000|2025-01-13 07:15:40|640.21|636.41|640.39|636.59|640.39|636.59|640.21|636.41|11
1736752550000|2025-01-13 07:15:50|640.4|636.6|640.48|636.68|640.66|636.86|640.4|636.6|16
1736752560000|2025-01-13 07:16:00|640.47|636.67|640|636.2|640.6|636.8|639.9|636.1|26
1736752570000|2025-01-13 07:16:10|639.95|636.15|640.44|636.64|640.52|636.72|639.95|636.15|21
1736752580000|2025-01-13 07:16:20|640.46|636.66|640.51|636.71|640.56|636.76|640.44|636.64|14
1736752590000|2025-01-13 07:16:30|640.61|636.81|640.63|636.83|640.86|637.06|640.61|636.81|16
1736752600000|2025-01-13 07:16:40|640.52|636.72|640.25|636.45|640.52|636.72|640.15|636.35|15
1736752610000|2025-01-13 07:16:50|640.24|636.44|640.3|636.5|640.3|636.5|640.14|636.34|18
1736752620000|2025-01-13 07:17:00|640.31|636.51|640.85|637.05|640.9|637.1|640.31|636.51|19
1736752630000|2025-01-13 07:17:10|640.9|637.1|640.9|637.1|640.94|637.14|640.53|636.73|22
1736752640000|2025-01-13 07:17:20|640.91|637.11|641.08|637.28|641.08|637.28|640.68|636.88|19
1736752650000|2025-01-13 07:17:30|641.11|637.31|641.65|637.85|641.65|637.85|641.11|637.31|19
1736752660000|2025-01-13 07:17:40|641.61|637.81|641.88|638.08|641.9|638.1|641.61|637.81|14
1736752670000|2025-01-13 07:17:50|641.9|638.1|642.02|638.22|642.08|638.28|641.89|638.09|16
1736752680000|2025-01-13 07:18:00|641.97|638.17|642.36|638.56|642.36|638.56|641.92|638.12|23
1736752690000|2025-01-13 07:18:10|642.25|638.45|642.42|638.62|642.61|638.81|642.22|638.42|23
1736752700000|2025-01-13 07:18:20|642.49|638.69|642.57|638.77|642.57|638.77|642.46|638.66|9
1736752710000|2025-01-13 07:18:30|642.54|638.74|642.47|638.67|642.92|639.12|642.42|638.62|29
1736752720000|2025-01-13 07:18:40|642.49|638.69|642.79|638.99|642.8|639|642.49|638.69|17
1736752730000|2025-01-13 07:18:50|642.8|639|642.71|638.91|642.9|639.1|642.71|638.91|13
1736752740000|2025-01-13 07:19:00|642.68|638.88|642.85|639.05|642.93|639.13|642.36|638.56|23
1736752750000|2025-01-13 07:19:10|642.88|639.08|642.99|639.19|643.09|639.29|642.88|639.08|15
1736752760000|2025-01-13 07:19:20|643|639.2|642.94|639.14|643.04|639.24|642.84|639.04|21
1736752770000|2025-01-13 07:19:30|642.93|639.13|642.86|639.06|643|639.2|642.86|639.06|16
1736752780000|2025-01-13 07:19:40|642.77|638.97|642.46|638.66|642.78|638.98|642.46|638.66|16
1736752790000|2025-01-13 07:19:50|642.47|638.67|642.27|638.47|642.47|638.67|642.27|638.47|15
1736752800000|2025-01-13 07:20:00|642.26|638.46|642.17|638.37|642.28|638.48|642.17|638.37|13
1736752810000|2025-01-13 07:20:10|642.18|638.38|642.4|638.6|642.4|638.6|641.88|638.08|25
1736752820000|2025-01-13 07:20:20|642.44|638.64|642.55|638.75|642.61|638.81|642.44|638.64|9
1736752830000|2025-01-13 07:20:30|642.56|638.76|642.69|638.89|642.69|638.89|642.36|638.56|21
1736752840000|2025-01-13 07:20:40|642.76|638.96|643.29|639.49|643.29|639.49|642.76|638.96|22
1736752850000|2025-01-13 07:20:50|643.28|639.48|643.29|639.49|643.36|639.56|643.18|639.38|20
1736752860000|2025-01-13 07:21:00|643.3|639.5|643.87|640.07|643.92|640.12|643.3|639.5|24
1736752870000|2025-01-13 07:21:10|643.85|640.05|643.97|640.17|643.97|640.17|643.66|639.86|20
1736752880000|2025-01-13 07:21:20|643.98|640.18|644.23|640.43|644.23|640.43|643.61|639.81|25
1736752890000|2025-01-13 07:21:30|644.22|640.42|643.72|639.92|644.22|640.42|643.34|639.54|31
1736752900000|2025-01-13 07:21:40|643.71|639.91|644.15|640.35|644.16|640.36|643.69|639.89|20
1736752910000|2025-01-13 07:21:50|644.17|640.37|644.75|640.95|644.77|640.97|644.17|640.37|23
1736752920000|2025-01-13 07:22:00|644.74|640.94|644.74|640.94|644.77|640.97|644.5|640.7|27
1736752930000|2025-01-13 07:22:10|644.75|640.95|644.87|641.07|644.9|641.1|644.72|640.92|21
1736752940000|2025-01-13 07:22:20|644.89|641.09|644.88|641.08|645.05|641.25|644.87|641.07|16
1736752950000|2025-01-13 07:22:30|644.94|641.14|645.11|641.31|645.11|641.31|644.94|641.14|11
1736752960000|2025-01-13 07:22:40|645.1|641.3|645.32|641.52|645.38|641.58|645.06|641.26|13
1736752970000|2025-01-13 07:22:50|644.98|641.18|645.27|641.47|645.3|641.5|644.98|641.18|16
1736752980000|2025-01-13 07:23:00|645.26|641.46|644.94|641.14|645.27|641.47|644.94|641.14|16
1736752990000|2025-01-13 07:23:10|644.93|641.13|645.06|641.26|645.15|641.35|644.92|641.12|18
1736753000000|2025-01-13 07:23:20|645.05|641.25|644.9|641.1|645.05|641.25|644.9|641.1|11
1736753010000|2025-01-13 07:23:30|644.91|641.11|644.85|641.05|644.95|641.15|644.85|641.05|10
1736753020000|2025-01-13 07:23:40|644.84|641.04|645.1|641.3|645.1|641.3|644.83|641.03|12
1736753030000|2025-01-13 07:23:50|645.11|641.31|645.06|641.26|645.11|641.31|645.02|641.22|7
1736753040000|2025-01-13 07:24:00|645.04|641.24|645.28|641.48|645.29|641.49|645.03|641.23|18
1736753050000|2025-01-13 07:24:10|645.29|641.49|645.4|641.6|645.4|641.6|645.23|641.43|25
1736753060000|2025-01-13 07:24:20|645.39|641.59|645.18|641.38|645.46|641.66|645.17|641.37|17
1736753070000|2025-01-13 07:24:30|645.17|641.37|645.3|641.5|645.4|641.6|645.17|641.37|16
1736753080000|2025-01-13 07:24:40|645.31|641.51|645.64|641.84|645.64|641.84|645.3|641.5|16
1736753090000|2025-01-13 07:24:50|645.63|641.83|645.67|641.87|645.73|641.93|645.62|641.82|12
1736753100000|2025-01-13 07:25:00|645.65|641.85|645.51|641.71|645.65|641.85|645.51|641.71|15
1736753110000|2025-01-13 07:25:10|645.52|641.72|645.4|641.6|645.52|641.72|645.36|641.56|17
1736753120000|2025-01-13 07:25:20|645.39|641.59|645.54|641.74|645.54|641.74|645.37|641.57|14
1736753130000|2025-01-13 07:25:30|645.53|641.73|645.43|641.63|645.53|641.73|645.43|641.63|11
1736753140000|2025-01-13 07:25:40|645.44|641.64|645.43|641.63|645.5|641.7|645.43|641.63|10
1736753150000|2025-01-13 07:25:50|645.33|641.53|645.08|641.28|645.33|641.53|645.08|641.28|18
1736753160000|2025-01-13 07:26:00|645.11|641.31|645.08|641.28|645.11|641.31|645.08|641.28|4
1736753170000|2025-01-13 07:26:10|645.13|641.33|645.04|641.24|645.13|641.33|645.04|641.24|6
1736753180000|2025-01-13 07:26:20|645.02|641.22|645|641.2|645.02|641.22|644.99|641.19|4
1736753190000|2025-01-13 07:26:30|644.96|641.16|644.85|641.05|644.96|641.16|644.85|641.05|7
1736753200000|2025-01-13 07:26:40|644.87|641.07|644.72|640.92|644.87|641.07|644.71|640.91|10
1736753210000|2025-01-13 07:26:50|644.77|640.97|644.7|640.9|644.81|641.01|644.7|640.9|18
1736753220000|2025-01-13 07:27:00|644.8|641|644.99|641.19|645.04|641.24|644.78|640.98|15
1736753230000|2025-01-13 07:27:10|644.98|641.18|645.02|641.22|645.04|641.24|644.75|640.95|17
1736753240000|2025-01-13 07:27:20|645.01|641.21|645.1|641.3|645.14|641.34|645|641.2|10
1736753250000|2025-01-13 07:27:30|645.09|641.29|644.97|641.17|645.21|641.41|644.97|641.17|19
1736753260000|2025-01-13 07:27:40|644.96|641.16|645.07|641.27|645.13|641.33|644.65|640.85|23
1736753270000|2025-01-13 07:27:50|645.05|641.25|645.05|641.25|645.07|641.27|645.04|641.24|8
1736753280000|2025-01-13 07:28:00|645.09|641.29|645.36|641.56|645.38|641.58|645.09|641.29|13
1736753290000|2025-01-13 07:28:10|645.37|641.57|645.44|641.64|645.54|641.74|645.37|641.57|15
1736753300000|2025-01-13 07:28:20|645.43|641.63|645.43|641.63|645.47|641.67|645.4|641.6|9
1736753310000|2025-01-13 07:28:30|645.42|641.62|645.26|641.46|645.47|641.67|645.26|641.46|12
1736753320000|2025-01-13 07:28:40|645.25|641.45|645.56|641.76|645.56|641.76|645.24|641.44|14
1736753330000|2025-01-13 07:28:50|645.55|641.75|645.46|641.66|645.57|641.77|645.46|641.66|11
1736753340000|2025-01-13 07:29:00|645.47|641.67|645.55|641.75|645.59|641.79|645.46|641.66|9
1736753350000|2025-01-13 07:29:10|645.53|641.73|645.58|641.78|645.58|641.78|645.51|641.71|9
1736753360000|2025-01-13 07:29:20|645.59|641.79|645.4|641.6|645.6|641.8|645.39|641.59|18
1736753370000|2025-01-13 07:29:30|645.39|641.59|645.53|641.73|645.53|641.73|645.38|641.58|12
1736753380000|2025-01-13 07:29:40|645.52|641.72|645.49|641.69|645.53|641.73|645.49|641.69|9
1736753390000|2025-01-13 07:29:50|645.5|641.7|645.31|641.51|645.5|641.7|645.27|641.47|15
1736753400000|2025-01-13 07:30:00|645.3|641.5|645.1|641.3|645.3|641.5|645.1|641.3|22
1736753410000|2025-01-13 07:30:10|645.09|641.29|644.6|640.8|645.09|641.29|644.25|640.45|20
1736753420000|2025-01-13 07:30:20|644.58|640.78|644.56|640.76|644.66|640.86|644.46|640.66|20
1736753430000|2025-01-13 07:30:30|644.57|640.77|644.25|640.45|644.57|640.77|644.2|640.4|21
1736753440000|2025-01-13 07:30:40|644.23|640.43|644.09|640.29|644.31|640.51|644.09|640.29|23
1736753450000|2025-01-13 07:30:50|644.07|640.27|643.88|640.08|644.07|640.27|643.85|640.05|14
1736753460000|2025-01-13 07:31:00|643.87|640.07|643.17|639.37|643.87|640.07|643.17|639.37|21
1736753470000|2025-01-13 07:31:10|643.16|639.36|643.21|639.41|643.45|639.65|643.16|639.36|17
1736753480000|2025-01-13 07:31:20|643.2|639.4|642.83|639.03|643.21|639.41|642.83|639.03|18
1736753490000|2025-01-13 07:31:30|642.74|638.94|642.67|638.87|642.74|638.94|642.67|638.87|11
1736753500000|2025-01-13 07:31:40|642.66|638.86|642.4|638.6|642.66|638.86|642.36|638.56|14
1736753510000|2025-01-13 07:31:50|642.39|638.59|642.48|638.68|642.48|638.68|642.27|638.47|17
1736753520000|2025-01-13 07:32:00|642.59|638.79|642.34|638.54|642.62|638.82|642.34|638.54|24
1736753530000|2025-01-13 07:32:10|642.33|638.53|643.23|639.43|643.23|639.43|642.33|638.53|26
1736753540000|2025-01-13 07:32:20|643.36|639.56|643.66|639.86|643.66|639.86|643.3|639.5|15
1736753550000|2025-01-13 07:32:30|643.68|639.88|643.88|640.08|643.89|640.09|643.67|639.87|17
1736753560000|2025-01-13 07:32:40|643.87|640.07|644.12|640.32|644.17|640.37|643.86|640.06|16
1736753570000|2025-01-13 07:32:50|644.18|640.38|643.94|640.14|644.18|640.38|643.94|640.14|15
1736753580000|2025-01-13 07:33:00|643.93|640.13|643.9|640.1|643.94|640.14|643.9|640.1|10
1736753590000|2025-01-13 07:33:10|643.89|640.09|643.77|639.97|643.89|640.09|643.68|639.88|11
1736753600000|2025-01-13 07:33:20|643.76|639.96|644.43|640.63|644.45|640.65|643.76|639.96|18
1736753610000|2025-01-13 07:33:30|644.42|640.62|644.44|640.64|644.46|640.66|644.41|640.61|11
1736753620000|2025-01-13 07:33:40|644.43|640.63|644.09|640.29|644.47|640.67|643.96|640.16|20
1736753630000|2025-01-13 07:33:50|644.08|640.28|643.75|639.95|644.1|640.3|643.75|639.95|19
1736753640000|2025-01-13 07:34:00|643.78|639.98|643.78|639.98|643.85|640.05|643.76|639.96|17
1736753650000|2025-01-13 07:34:10|643.77|639.97|644|640.2|644|640.2|643.76|639.96|18
1736753660000|2025-01-13 07:34:20|644.01|640.21|643.87|640.07|644.23|640.43|643.86|640.06|22
1736753670000|2025-01-13 07:34:30|643.86|640.06|643.58|639.78|643.86|640.06|643.56|639.76|11
1736753680000|2025-01-13 07:34:40|643.63|639.83|643.63|639.83|643.65|639.85|643.62|639.82|7
1736753690000|2025-01-13 07:34:50|643.64|639.84|643.59|639.79|643.73|639.93|643.59|639.79|14
1736753700000|2025-01-13 07:35:00|643.58|639.78|643.52|639.72|643.62|639.82|643.34|639.54|21
1736753710000|2025-01-13 07:35:10|643.54|639.74|644.13|640.33|644.13|640.33|643.51|639.71|24
1736753720000|2025-01-13 07:35:20|644.14|640.34|644.5|640.7|644.5|640.7|644.11|640.31|20
1736753730000|2025-01-13 07:35:30|644.57|640.77|644.81|641.01|644.88|641.08|644.57|640.77|24
1736753740000|2025-01-13 07:35:40|644.79|640.99|644.52|640.72|644.79|640.99|644.52|640.72|23
1736753750000|2025-01-13 07:35:50|644.54|640.74|644.76|640.96|644.77|640.97|644.51|640.71|19
1736753760000|2025-01-13 07:36:00|644.77|640.97|645.36|641.56|645.43|641.63|644.68|640.88|30
1736753770000|2025-01-13 07:36:10|645.38|641.58|645.68|641.88|645.7|641.9|645.38|641.58|27
1736753780000|2025-01-13 07:36:20|645.69|641.89|645.73|641.93|645.8|642|645.6|641.8|15
1736753790000|2025-01-13 07:36:30|645.74|641.94|645.74|641.94|645.85|642.05|645.71|641.91|17
1736753800000|2025-01-13 07:36:40|645.73|641.93|645.64|641.84|645.88|642.08|645.64|641.84|22
1736753810000|2025-01-13 07:36:50|645.65|641.85|645.6|641.8|645.68|641.88|645.58|641.78|21
1736753820000|2025-01-13 07:37:00|645.58|641.78|645.85|642.05|646.18|642.38|645.57|641.77|25
1736753830000|2025-01-13 07:37:10|645.84|642.04|646.04|642.24|646.14|642.34|645.84|642.04|14
1736753840000|2025-01-13 07:37:20|646.05|642.25|646.02|642.22|646.09|642.29|645.78|641.98|26
1736753850000|2025-01-13 07:37:30|646.03|642.23|645.99|642.19|646.11|642.31|645.99|642.19|13
1736753860000|2025-01-13 07:37:40|645.98|642.18|646.05|642.25|646.06|642.26|645.98|642.18|11
1736753870000|2025-01-13 07:37:50|646.04|642.24|645.74|641.94|646.04|642.24|645.73|641.93|11
1736753880000|2025-01-13 07:38:00|645.78|641.98|645.99|642.19|646.22|642.42|645.78|641.98|26
1736753890000|2025-01-13 07:38:10|646.03|642.23|646.45|642.65|646.45|642.65|646.02|642.22|20
1736753900000|2025-01-13 07:38:20|646.46|642.66|646.28|642.48|646.5|642.7|646.28|642.48|14
1736753910000|2025-01-13 07:38:30|646.29|642.49|646.28|642.48|646.63|642.83|646.2|642.4|21
1736753920000|2025-01-13 07:38:40|646.27|642.47|646.03|642.23|646.27|642.47|645.85|642.05|20
1736753930000|2025-01-13 07:38:50|646.02|642.22|646.08|642.28|646.09|642.29|645.92|642.12|16
1736753940000|2025-01-13 07:39:00|646.09|642.29|646.02|642.22|646.09|642.29|646.02|642.22|6
1736753950000|2025-01-13 07:39:10|645.9|642.1|645.15|641.35|645.9|642.1|645.15|641.35|17
1736753960000|2025-01-13 07:39:20|645.08|641.28|645.17|641.37|645.18|641.38|645.08|641.28|10
1736753970000|2025-01-13 07:39:30|645.24|641.44|645.56|641.76|645.56|641.76|645.24|641.44|15
1736753980000|2025-01-13 07:39:40|645.55|641.75|645.1|641.3|645.57|641.77|645.1|641.3|23
1736753990000|2025-01-13 07:39:50|645.08|641.28|644.93|641.13|645.08|641.28|644.93|641.13|14
1736754000000|2025-01-13 07:40:00|644.95|641.15|644.92|641.12|644.95|641.15|644.78|640.98|16
1736754010000|2025-01-13 07:40:10|644.89|641.09|644.85|641.05|644.92|641.12|644.85|641.05|13
1736754020000|2025-01-13 07:40:20|644.84|641.04|644.74|640.94|644.94|641.14|644.6|640.8|19
1736754030000|2025-01-13 07:40:30|644.72|640.92|644.47|640.67|644.72|640.92|644.42|640.62|15
1736754040000|2025-01-13 07:40:40|644.48|640.68|644.45|640.65|644.48|640.68|644.45|640.65|3
1736754050000|2025-01-13 07:40:50|644.46|640.66|644.7|640.9|644.7|640.9|644.45|640.65|17
1736754060000|2025-01-13 07:41:00|644.75|640.95|645.06|641.26|645.17|641.37|644.75|640.95|22
1736754070000|2025-01-13 07:41:10|645.07|641.27|645.06|641.26|645.12|641.32|645.05|641.25|15
1736754080000|2025-01-13 07:41:20|645.01|641.21|644.79|640.99|645.07|641.27|644.79|640.99|13
1736754090000|2025-01-13 07:41:30|644.8|641|644.8|641|644.8|641|644.8|641|1
1736754100000|2025-01-13 07:41:40|644.85|641.05|644.85|641.05|644.85|641.05|644.85|641.05|1
1736754120000|2025-01-13 07:42:00|645.53|641.73|645.53|641.73|645.53|641.73|645.53|641.73|1
1736754130000|2025-01-13 07:42:10|645.58|641.78|645.37|641.57|645.59|641.79|645.35|641.55|11
1736754140000|2025-01-13 07:42:20|645.36|641.56|645.54|641.74|645.54|641.74|645.36|641.56|5
1736754150000|2025-01-13 07:42:30|645.53|641.73|645.63|641.83|645.68|641.88|645.53|641.73|12
1736754160000|2025-01-13 07:42:40|645.6|641.8|645.53|641.73|645.6|641.8|645.5|641.7|8
1736754170000|2025-01-13 07:42:50|645.55|641.75|645.47|641.67|645.55|641.75|645.46|641.66|18
1736754180000|2025-01-13 07:43:00|645.5|641.7|645.6|641.8|645.6|641.8|645.47|641.67|7
1736754190000|2025-01-13 07:43:10|645.64|641.84|645.48|641.68|645.68|641.88|645.43|641.63|16
1736754200000|2025-01-13 07:43:20|645.44|641.64|645.53|641.73|645.61|641.81|645.44|641.64|13
1736754210000|2025-01-13 07:43:30|645.52|641.72|645.42|641.62|645.52|641.72|645.42|641.62|10
1736754220000|2025-01-13 07:43:40|645.43|641.63|645.37|641.57|645.45|641.65|645.3|641.5|14
1736754230000|2025-01-13 07:43:50|645.4|641.6|645.35|641.55|645.5|641.7|645.34|641.54|17
1736754240000|2025-01-13 07:44:00|645.36|641.56|645.53|641.73|645.53|641.73|645.36|641.56|9
1736754250000|2025-01-13 07:44:10|645.57|641.77|645.58|641.78|645.58|641.78|645.56|641.76|7
1736754260000|2025-01-13 07:44:20|645.6|641.8|645.55|641.75|645.67|641.87|645.54|641.74|12
1736754270000|2025-01-13 07:44:30|645.56|641.76|645.56|641.76|645.56|641.76|645.55|641.75|3
1736754280000|2025-01-13 07:44:40|645.46|641.66|645.34|641.54|645.46|641.66|645.31|641.51|10
1736754290000|2025-01-13 07:44:50|645.33|641.53|645.16|641.36|645.33|641.53|645.16|641.36|8
1736754300000|2025-01-13 07:45:00|645.17|641.37|645.17|641.37|645.17|641.37|645.17|641.37|1
1736754310000|2025-01-13 07:45:10|644.69|640.89|644.51|640.71|644.69|640.89|644.51|640.71|10
1736754320000|2025-01-13 07:45:20|644.52|640.72|644.46|640.66|644.52|640.72|644.46|640.66|7
1736754330000|2025-01-13 07:45:30|644.33|640.53|644.24|640.44|644.33|640.53|644.18|640.38|13
1736754340000|2025-01-13 07:45:40|644.26|640.46|644.14|640.34|644.29|640.49|644.09|640.29|15
1736754350000|2025-01-13 07:45:50|644.13|640.33|643.8|640|644.13|640.33|643.79|639.99|10
1736754360000|2025-01-13 07:46:00|643.79|639.99|643.75|639.95|643.85|640.05|643.73|639.93|19
1736754370000|2025-01-13 07:46:10|643.72|639.92|643.46|639.66|643.72|639.92|643.45|639.65|17
1736754380000|2025-01-13 07:46:20|643.45|639.65|643.57|639.77|643.57|639.77|643.33|639.53|21
1736754390000|2025-01-13 07:46:30|643.56|639.76|643.67|639.87|643.67|639.87|643.41|639.61|19
1736754400000|2025-01-13 07:46:40|643.68|639.88|643.73|639.93|643.73|639.93|643.68|639.88|13
1736754410000|2025-01-13 07:46:50|643.72|639.92|643.92|640.12|644.01|640.21|643.66|639.86|13
1736754420000|2025-01-13 07:47:00|643.84|640.04|642.57|638.77|643.85|640.05|642.56|638.76|23
1736754430000|2025-01-13 07:47:10|642.54|638.74|642.65|638.85|642.66|638.86|642.45|638.65|12
1736754440000|2025-01-13 07:47:20|642.64|638.84|642.36|638.56|642.64|638.84|642.21|638.41|18
1736754450000|2025-01-13 07:47:30|642.35|638.55|642.46|638.66|642.46|638.66|642.13|638.33|23
1736754460000|2025-01-13 07:47:40|642.48|638.68|642.46|638.66|642.68|638.88|642.43|638.63|23
1736754470000|2025-01-13 07:47:50|642.45|638.65|642.66|638.86|642.68|638.88|642.45|638.65|20
1736754480000|2025-01-13 07:48:00|642.65|638.85|642.87|639.07|642.87|639.07|642.65|638.85|6
1736754490000|2025-01-13 07:48:10|642.91|639.11|642.6|638.8|642.98|639.18|642.6|638.8|19
1736754500000|2025-01-13 07:48:20|642.59|638.79|642.57|638.77|642.59|638.79|642.44|638.64|17
1736754510000|2025-01-13 07:48:30|642.56|638.76|642.53|638.73|642.56|638.76|642.53|638.73|4
1736754520000|2025-01-13 07:48:40|642.54|638.74|642.41|638.61|642.7|638.9|642.4|638.6|15
1736754530000|2025-01-13 07:48:50|642.4|638.6|642.28|638.48|642.4|638.6|642.16|638.36|17
1736754540000|2025-01-13 07:49:00|642.27|638.47|641.62|637.82|642.27|638.47|641.62|637.82|21
1736754550000|2025-01-13 07:49:10|641.58|637.78|641.61|637.81|641.65|637.85|641.57|637.77|13
1736754560000|2025-01-13 07:49:20|641.6|637.8|641.45|637.65|641.61|637.81|641.45|637.65|17
1736754570000|2025-01-13 07:49:30|641.44|637.64|641.42|637.62|641.45|637.65|641.42|637.62|5
1736754580000|2025-01-13 07:49:40|641.44|637.64|641.56|637.76|641.56|637.76|641.42|637.62|16
1736754590000|2025-01-13 07:49:50|641.61|637.81|641.97|638.17|641.99|638.19|641.5|637.7|25
1736754600000|2025-01-13 07:50:00|641.98|638.18|641.52|637.72|641.99|638.19|641.49|637.69|18
1736754610000|2025-01-13 07:50:10|641.51|637.71|641.19|637.39|641.51|637.71|641.17|637.37|19
1736754620000|2025-01-13 07:50:20|641.2|637.4|641.25|637.45|641.3|637.5|641.2|637.4|13
1736754630000|2025-01-13 07:50:30|641.24|637.44|641.61|637.81|641.62|637.82|641.23|637.43|17
1736754640000|2025-01-13 07:50:40|641.6|637.8|642.27|638.47|642.28|638.48|641.6|637.8|28
1736754650000|2025-01-13 07:50:50|642.26|638.46|642.3|638.5|642.35|638.55|642.24|638.44|12
1736754660000|2025-01-13 07:51:00|642.31|638.51|642.45|638.65|642.58|638.78|642.31|638.51|19
1736754670000|2025-01-13 07:51:10|642.31|638.51|642.38|638.58|642.76|638.96|642.31|638.51|20
1736754680000|2025-01-13 07:51:20|642.4|638.6|642.08|638.28|642.43|638.63|642.06|638.26|25
1736754690000|2025-01-13 07:51:30|642.03|638.23|641.91|638.11|642.08|638.28|641.9|638.1|21
1736754700000|2025-01-13 07:51:40|641.94|638.14|641.94|638.14|642.04|638.24|641.88|638.08|12
1736754710000|2025-01-13 07:51:50|641.93|638.13|642.18|638.38|642.35|638.55|641.93|638.13|18
1736754720000|2025-01-13 07:52:00|642.17|638.37|641.92|638.12|642.17|638.37|641.87|638.07|21
1736754730000|2025-01-13 07:52:10|641.91|638.11|642.33|638.53|642.42|638.62|641.91|638.11|22
1736754740000|2025-01-13 07:52:20|642.34|638.54|642.03|638.23|642.43|638.63|641.99|638.19|19
1736754750000|2025-01-13 07:52:30|642.04|638.24|642.03|638.23|642.05|638.25|641.96|638.16|11
1736754760000|2025-01-13 07:52:40|642.02|638.22|641.99|638.19|642.02|638.22|641.99|638.19|4
1736754770000|2025-01-13 07:52:50|642.05|638.25|642.14|638.34|642.16|638.36|642.04|638.24|10
1736754780000|2025-01-13 07:53:00|642.13|638.33|642.07|638.27|642.13|638.33|642.07|638.27|7
1736754790000|2025-01-13 07:53:10|642.05|638.25|642|638.2|642.05|638.25|641.94|638.14|14
1736754800000|2025-01-13 07:53:20|642.09|638.29|642.1|638.3|642.11|638.31|642.06|638.26|7
1736754810000|2025-01-13 07:53:30|642.09|638.29|642.05|638.25|642.09|638.29|642.05|638.25|5
1736754820000|2025-01-13 07:53:40|642.02|638.22|642|638.2|642.02|638.22|642|638.2|3
1736754830000|2025-01-13 07:53:50|642.07|638.27|642.06|638.26|642.07|638.27|642.06|638.26|2
1736754840000|2025-01-13 07:54:00|642.05|638.25|642.02|638.22|642.06|638.26|641.99|638.19|14
1736754850000|2025-01-13 07:54:10|641.99|638.19|642.18|638.38|642.18|638.38|641.97|638.17|16
1736754860000|2025-01-13 07:54:20|642.06|638.26|641.85|638.05|642.06|638.26|641.85|638.05|11
1736754870000|2025-01-13 07:54:30|641.84|638.04|641.96|638.16|641.96|638.16|641.83|638.03|10
1736754880000|2025-01-13 07:54:40|642|638.2|642.34|638.54|642.35|638.55|641.99|638.19|26
1736754890000|2025-01-13 07:54:50|642.38|638.58|642.41|638.61|642.49|638.69|642.29|638.49|20
1736754900000|2025-01-13 07:55:00|642.4|638.6|642.36|638.56|642.4|638.6|642.36|638.56|5
1736754910000|2025-01-13 07:55:10|642.35|638.55|642.25|638.45|642.35|638.55|642.2|638.4|11
1736754920000|2025-01-13 07:55:20|642.26|638.46|642.28|638.48|642.4|638.6|642.21|638.41|17
1736754930000|2025-01-13 07:55:30|642.27|638.47|642.38|638.58|642.38|638.58|642.24|638.44|8
1736754940000|2025-01-13 07:55:40|642.4|638.6|642.35|638.55|642.4|638.6|642.3|638.5|9
1736754950000|2025-01-13 07:55:50|642.27|638.47|642.07|638.27|642.3|638.5|642.07|638.27|12
1736754960000|2025-01-13 07:56:00|642.08|638.28|642.14|638.34|642.27|638.47|642.07|638.27|19
1736754970000|2025-01-13 07:56:10|642.13|638.33|642.27|638.47|642.29|638.49|642.13|638.33|11
1736754980000|2025-01-13 07:56:20|642.29|638.49|642.25|638.45|642.37|638.57|642.16|638.36|18
1736754990000|2025-01-13 07:56:30|642.24|638.44|642.23|638.43|642.39|638.59|642.23|638.43|13
1736755000000|2025-01-13 07:56:40|642.24|638.44|642.26|638.46|642.33|638.53|642.16|638.36|20
1736755010000|2025-01-13 07:56:50|642.31|638.51|642.28|638.48|642.32|638.52|642.28|638.48|6
1736755030000|2025-01-13 07:57:10|642.41|638.61|642.41|638.61|642.42|638.62|642.4|638.6|5
1736755040000|2025-01-13 07:57:20|642.45|638.65|642.58|638.78|642.6|638.8|642.44|638.64|13
1736755050000|2025-01-13 07:57:30|642.59|638.79|642.67|638.87|642.67|638.87|642.59|638.79|4
1736755060000|2025-01-13 07:57:40|642.58|638.78|642.49|638.69|642.67|638.87|642.49|638.69|8
1736755070000|2025-01-13 07:57:50|642.5|638.7|642.19|638.39|642.5|638.7|642.19|638.39|11
1736755080000|2025-01-13 07:58:00|642.2|638.4|642.12|638.32|642.33|638.53|642.12|638.32|14
1736755090000|2025-01-13 07:58:10|642.11|638.31|641.89|638.09|642.11|638.31|641.87|638.07|12
1736755100000|2025-01-13 07:58:20|641.91|638.11|642.1|638.3|642.13|638.33|641.91|638.11|11
1736755110000|2025-01-13 07:58:30|642.11|638.31|642.21|638.41|642.21|638.41|642.11|638.31|9
1736755120000|2025-01-13 07:58:40|642.2|638.4|642.16|638.36|642.31|638.51|642.16|638.36|17
1736755130000|2025-01-13 07:58:50|642.14|638.34|642.28|638.48|642.28|638.48|642.07|638.27|17
1736755140000|2025-01-13 07:59:00|642.26|638.46|642.28|638.48|642.28|638.48|642.26|638.46|2
1736755150000|2025-01-13 07:59:10|642.26|638.46|642.28|638.48|642.28|638.48|642.26|638.46|3
1736755160000|2025-01-13 07:59:20|642.27|638.47|642.37|638.57|642.39|638.59|642.27|638.47|4
1736755170000|2025-01-13 07:59:30|642.39|638.59|642.56|638.76|642.56|638.76|642.39|638.59|9
1736755180000|2025-01-13 07:59:40|642.57|638.77|642.57|638.77|642.57|638.77|642.56|638.76|5
1736755190000|2025-01-13 07:59:50|642.58|638.78|642.75|638.95|642.75|638.95|642.58|638.78|7
1736755200000|2025-01-13 08:00:00|642.77|638.97|642.9|639.1|642.9|639.1|642.67|638.87|20
1736755210000|2025-01-13 08:00:10|642.92|639.12|643.34|639.54|643.5|639.7|642.92|639.12|19
1736755220000|2025-01-13 08:00:20|643.26|639.46|643.04|639.24|643.26|639.46|642.92|639.12|17
1736755230000|2025-01-13 08:00:30|643.06|639.26|642.8|639|643.11|639.31|642.7|638.9|23
1736755240000|2025-01-13 08:00:40|642.81|639.01|642.79|638.99|643.03|639.23|642.78|638.98|20
1736755250000|2025-01-13 08:00:50|642.68|638.88|642.55|638.75|642.69|638.89|642.46|638.66|20
1736755260000|2025-01-13 08:01:00|642.54|638.74|642.1|638.3|642.55|638.75|642.09|638.29|29
1736755270000|2025-01-13 08:01:10|642.11|638.31|642.12|638.32|642.42|638.62|642.11|638.31|25
1736755280000|2025-01-13 08:01:20|642.19|638.39|642.1|638.3|642.27|638.47|642.07|638.27|19
1736755290000|2025-01-13 08:01:30|642.08|638.28|641.87|638.07|642.17|638.37|641.84|638.04|24
1736755300000|2025-01-13 08:01:40|641.91|638.11|642.68|638.88|642.88|639.08|641.91|638.11|31
1736755310000|2025-01-13 08:01:50|642.66|638.86|642.56|638.76|642.66|638.86|642.52|638.72|11
1736755320000|2025-01-13 08:02:00|642.57|638.77|641.93|638.13|642.57|638.77|641.9|638.1|22
1736755330000|2025-01-13 08:02:10|641.95|638.15|642.54|638.74|642.55|638.75|641.91|638.11|22
1736755340000|2025-01-13 08:02:20|642.53|638.73|642.12|638.32|642.54|638.74|642.11|638.31|20
1736755350000|2025-01-13 08:02:30|642.14|638.34|642.04|638.24|642.14|638.34|641.87|638.07|20
1736755360000|2025-01-13 08:02:40|642.03|638.23|642.36|638.56|642.36|638.56|642.03|638.23|11
1736755370000|2025-01-13 08:02:50|642.41|638.61|642.18|638.38|642.63|638.83|642.16|638.36|23
1736755380000|2025-01-13 08:03:00|642.14|638.34|642.44|638.64|642.75|638.95|642.08|638.28|32
1736755390000|2025-01-13 08:03:10|642.43|638.63|642.42|638.62|642.48|638.68|642.34|638.54|18
1736755400000|2025-01-13 08:03:20|642.44|638.64|642.46|638.66|642.46|638.66|642.41|638.61|6
1736755410000|2025-01-13 08:03:30|642.01|638.21|641.94|638.14|642.01|638.21|641.94|638.14|4
1736755420000|2025-01-13 08:03:40|641.95|638.15|641.75|637.95|641.96|638.16|641.75|637.95|13
1736755430000|2025-01-13 08:03:50|641.76|637.96|642.14|638.34|642.15|638.35|641.76|637.96|17
1736755440000|2025-01-13 08:04:00|642.15|638.35|641.87|638.07|642.15|638.35|641.71|637.91|25
1736755450000|2025-01-13 08:04:10|641.88|638.08|642.08|638.28|642.13|638.33|641.8|638|17
1736755460000|2025-01-13 08:04:20|642.09|638.29|641.84|638.04|642.09|638.29|641.84|638.04|10
1736755470000|2025-01-13 08:04:30|641.85|638.05|641.88|638.08|642.03|638.23|641.77|637.97|20
1736755480000|2025-01-13 08:04:40|641.85|638.05|641.5|637.7|641.87|638.07|641.5|637.7|14
1736755490000|2025-01-13 08:04:50|641.49|637.69|641.53|637.73|641.53|637.73|641.3|637.5|19
1736755500000|2025-01-13 08:05:00|641.42|637.62|641.72|637.92|641.77|637.97|641.42|637.62|21
1736755510000|2025-01-13 08:05:10|641.74|637.94|641.24|637.44|641.74|637.94|641.24|637.44|19
1736755520000|2025-01-13 08:05:20|641.22|637.42|640.87|637.07|641.22|637.42|640.87|637.07|21
1736755530000|2025-01-13 08:05:30|640.86|637.06|641.11|637.31|641.33|637.53|640.86|637.06|23
1736755540000|2025-01-13 08:05:40|641.09|637.29|641.35|637.55|641.35|637.55|640.99|637.19|17
1736755550000|2025-01-13 08:05:50|641.18|637.38|640.87|637.07|641.18|637.38|640.87|637.07|12
1736755560000|2025-01-13 08:06:00|640.91|637.11|640.53|636.73|640.96|637.16|640.44|636.64|21
1736755570000|2025-01-13 08:06:10|640.54|636.74|640.47|636.67|640.64|636.84|640.47|636.67|11
1736755580000|2025-01-13 08:06:20|640.45|636.65|640.46|636.66|640.69|636.89|640.45|636.65|19
1736755590000|2025-01-13 08:06:30|640.47|636.67|640.23|636.43|640.5|636.7|640.17|636.37|24
1736755600000|2025-01-13 08:06:40|640.21|636.41|640.08|636.28|640.22|636.42|640.03|636.23|28
1736755610000|2025-01-13 08:06:50|640.06|636.26|640.14|636.34|640.14|636.34|640|636.2|19
1736755620000|2025-01-13 08:07:00|640.18|636.38|640.01|636.21|640.23|636.43|639.8|636|22
1736755630000|2025-01-13 08:07:10|640.02|636.22|639.97|636.17|640.03|636.23|639.94|636.14|15
1736755640000|2025-01-13 08:07:20|639.95|636.15|639.96|636.16|640.02|636.22|639.9|636.1|15
1736755650000|2025-01-13 08:07:30|640|636.2|639.81|636.01|640.06|636.26|639.81|636.01|13
1736755660000|2025-01-13 08:07:40|639.8|636|639.82|636.02|639.83|636.03|639.78|635.98|8
1736755670000|2025-01-13 08:07:50|639.83|636.03|639.82|636.02|639.83|636.03|639.78|635.98|11
1736755680000|2025-01-13 08:08:00|639.83|636.03|639.76|635.96|639.84|636.04|639.75|635.95|13
1736755690000|2025-01-13 08:08:10|639.68|635.88|639.66|635.86|639.68|635.88|639.66|635.86|3
1736755700000|2025-01-13 08:08:20|639.63|635.83|639.61|635.81|639.63|635.83|639.61|635.81|6
1736755710000|2025-01-13 08:08:30|639.64|635.84|639.51|635.71|639.64|635.84|639.49|635.69|18
1736755720000|2025-01-13 08:08:40|639.49|635.69|639.47|635.67|639.49|635.69|639.46|635.66|8
1736755730000|2025-01-13 08:08:50|639.36|635.56|639.24|635.44|639.37|635.57|639.16|635.36|14
1736755740000|2025-01-13 08:09:00|639.22|635.42|639.38|635.58|639.41|635.61|639.21|635.41|14
1736755750000|2025-01-13 08:09:10|639.41|635.61|639.21|635.41|639.42|635.62|639.16|635.36|17
1736755760000|2025-01-13 08:09:20|639.26|635.46|639.33|635.53|639.33|635.53|639.15|635.35|10
1736755770000|2025-01-13 08:09:30|639.32|635.52|639.6|635.8|639.67|635.87|639.32|635.52|17
1736755780000|2025-01-13 08:09:40|639.63|635.83|639.89|636.09|639.89|636.09|639.63|635.83|15
1736755790000|2025-01-13 08:09:50|639.88|636.08|640.31|636.51|640.31|636.51|639.88|636.08|18
1736755800000|2025-01-13 08:10:00|640.32|636.52|639.94|636.14|640.33|636.53|639.94|636.14|23
1736755810000|2025-01-13 08:10:10|639.95|636.15|639.45|635.65|639.95|636.15|639.45|635.65|14
1736755820000|2025-01-13 08:10:20|639.46|635.66|639.51|635.71|639.54|635.74|639.46|635.66|12
1736755830000|2025-01-13 08:10:30|639.45|635.65|639.43|635.63|639.64|635.84|639.4|635.6|19
1736755840000|2025-01-13 08:10:40|639.42|635.62|639.2|635.4|639.42|635.62|639.2|635.4|9
1736755850000|2025-01-13 08:10:50|639.19|635.39|639.13|635.33|639.19|635.39|639.11|635.31|15
1736755860000|2025-01-13 08:11:00|639.12|635.32|639.2|635.4|639.21|635.41|639|635.2|16
1736755870000|2025-01-13 08:11:10|639.23|635.43|639.51|635.71|639.51|635.71|639.23|635.43|18
1736755880000|2025-01-13 08:11:20|639.52|635.72|639.39|635.59|639.7|635.9|639.33|635.53|29
1736755890000|2025-01-13 08:11:30|639.37|635.57|638.81|635.01|639.41|635.61|638.81|635.01|16
1736755900000|2025-01-13 08:11:40|638.71|634.91|638.71|634.91|638.73|634.93|638.66|634.86|15
1736755910000|2025-01-13 08:11:50|638.73|634.93|638.84|635.04|638.84|635.04|638.69|634.89|7
1736755920000|2025-01-13 08:12:00|638.85|635.05|639.47|635.67|639.47|635.67|638.85|635.05|18
1736755930000|2025-01-13 08:12:10|639.46|635.66|639.46|635.66|639.46|635.66|639.36|635.56|11
1736755940000|2025-01-13 08:12:20|639.47|635.67|639.1|635.3|639.6|635.8|639.1|635.3|16
1736755950000|2025-01-13 08:12:30|639.07|635.27|638.88|635.08|639.07|635.27|638.85|635.05|13
1736755960000|2025-01-13 08:12:40|638.89|635.09|639.06|635.26|639.1|635.3|638.89|635.09|12
1736755970000|2025-01-13 08:12:50|639.07|635.27|639.12|635.32|639.24|635.44|639|635.2|18
1736755980000|2025-01-13 08:13:00|639.13|635.33|639.05|635.25|639.2|635.4|638.95|635.15|16
1736755990000|2025-01-13 08:13:10|639|635.2|639.05|635.25|639.05|635.25|639|635.2|2
1736756000000|2025-01-13 08:13:20|639.12|635.32|638.95|635.15|639.12|635.32|638.89|635.09|10
1736756010000|2025-01-13 08:13:30|638.96|635.16|638.98|635.18|639.05|635.25|638.96|635.16|6
1736756020000|2025-01-13 08:13:40|638.96|635.16|639.1|635.3|639.23|635.43|638.96|635.16|23
1736756030000|2025-01-13 08:13:50|639.09|635.29|639.16|635.36|639.16|635.36|639.09|635.29|4
1736756040000|2025-01-13 08:14:00|639.1|635.3|638.89|635.09|639.28|635.48|638.86|635.06|19
1736756050000|2025-01-13 08:14:10|638.86|635.06|638.97|635.17|638.97|635.17|638.84|635.04|15
1736756060000|2025-01-13 08:14:20|638.96|635.16|639.37|635.57|639.45|635.65|638.96|635.16|16
1736756070000|2025-01-13 08:14:30|639.42|635.62|639.18|635.38|639.47|635.67|639.11|635.31|19
1736756080000|2025-01-13 08:14:40|639.23|635.43|639.95|636.15|639.96|636.16|639.23|635.43|26
1736756090000|2025-01-13 08:14:50|639.97|636.17|640.17|636.37|640.19|636.39|639.97|636.17|12
1736756100000|2025-01-13 08:15:00|640.18|636.38|640.35|636.55|640.35|636.55|640.18|636.38|17
1736756110000|2025-01-13 08:15:10|640.38|636.58|641.09|637.29|641.09|637.29|640.38|636.58|26
1736756120000|2025-01-13 08:15:20|641.1|637.3|640.61|636.81|641.24|637.44|640.61|636.81|19
1736756130000|2025-01-13 08:15:30|640.57|636.77|640.19|636.39|640.57|636.77|640.18|636.38|18
1736756140000|2025-01-13 08:15:40|640.18|636.38|640.02|636.22|640.2|636.4|639.94|636.14|16
1736756150000|2025-01-13 08:15:50|640.03|636.23|640.25|636.45|640.27|636.47|640.02|636.22|18
1736756160000|2025-01-13 08:16:00|640.41|636.61|640.28|636.48|640.41|636.61|640.27|636.47|17
1736756170000|2025-01-13 08:16:10|640.27|636.47|640.04|636.24|640.27|636.47|640.03|636.23|18
1736756180000|2025-01-13 08:16:20|640.06|636.26|640.19|636.39|640.19|636.39|640.02|636.22|14
1736756190000|2025-01-13 08:16:30|640.2|636.4|640.39|636.59|640.42|636.62|640.2|636.4|12
1736756200000|2025-01-13 08:16:40|640.4|636.6|639.7|635.9|640.4|636.6|639.7|635.9|13
1736756210000|2025-01-13 08:16:50|639.67|635.87|639.37|635.57|639.67|635.87|639.37|635.57|7
1736756220000|2025-01-13 08:17:00|639.36|635.56|639.06|635.26|639.36|635.56|639.06|635.26|10
1736756230000|2025-01-13 08:17:10|639.05|635.25|638.18|634.38|639.06|635.26|638.18|634.38|25
1736756240000|2025-01-13 08:17:20|638.17|634.37|637.93|634.13|638.17|634.37|637.8|634|23
1736756250000|2025-01-13 08:17:30|637.92|634.12|637.92|634.12|638.02|634.22|637.9|634.1|13
1736756260000|2025-01-13 08:17:40|637.93|634.13|638.18|634.38|638.2|634.4|637.93|634.13|19
1736756270000|2025-01-13 08:17:50|638.17|634.37|638.04|634.24|638.17|634.37|638.04|634.24|13
1736756280000|2025-01-13 08:18:00|638.14|634.34|638.2|634.4|638.31|634.51|638.13|634.33|16
1736756290000|2025-01-13 08:18:10|638.19|634.39|638.07|634.27|638.26|634.46|638.07|634.27|12
1736756300000|2025-01-13 08:18:20|638.09|634.29|637.91|634.11|638.09|634.29|637.88|634.08|15
1736756310000|2025-01-13 08:18:30|638.05|634.25|637.85|634.05|638.05|634.25|637.85|634.05|15
1736756320000|2025-01-13 08:18:40|637.93|634.13|638.01|634.21|638.04|634.24|637.93|634.13|12
1736756330000|2025-01-13 08:18:50|638|634.2|637.95|634.15|638.04|634.24|637.94|634.14|11
1736756340000|2025-01-13 08:19:00|637.96|634.16|638.01|634.21|638.06|634.26|637.95|634.15|14
1736756350000|2025-01-13 08:19:10|638|634.2|637.81|634.01|638|634.2|637.81|634.01|14
1736756360000|2025-01-13 08:19:20|637.83|634.03|637.86|634.06|637.89|634.09|637.74|633.94|16
1736756370000|2025-01-13 08:19:30|637.9|634.1|637.98|634.18|638.02|634.22|637.89|634.09|17
1736756380000|2025-01-13 08:19:40|637.97|634.17|638|634.2|638.03|634.23|637.96|634.16|16
1736756390000|2025-01-13 08:19:50|637.99|634.19|637.79|633.99|638.04|634.24|637.78|633.98|15
1736756400000|2025-01-13 08:20:00|637.8|634|637.94|634.14|638.02|634.22|637.8|634|18
1736756410000|2025-01-13 08:20:10|637.95|634.15|638.64|634.84|638.74|634.94|637.95|634.15|33
1736756420000|2025-01-13 08:20:20|638.66|634.86|638.78|634.98|638.96|635.16|638.61|634.81|29
1736756430000|2025-01-13 08:20:30|638.83|635.03|639.33|635.53|639.37|635.57|638.82|635.02|29
1736756440000|2025-01-13 08:20:40|639.41|635.61|639.22|635.42|639.49|635.69|639.22|635.42|19
1736756450000|2025-01-13 08:20:50|639.23|635.43|638.74|634.94|639.23|635.43|638.69|634.89|25
1736756460000|2025-01-13 08:21:00|638.73|634.93|638.68|634.88|638.73|634.93|638.65|634.85|16
1736756470000|2025-01-13 08:21:10|638.72|634.92|638.47|634.67|638.72|634.92|638.47|634.67|16
1736756480000|2025-01-13 08:21:20|638.48|634.68|638.54|634.74|638.55|634.75|638.47|634.67|15
1736756490000|2025-01-13 08:21:30|638.46|634.66|638.45|634.65|638.53|634.73|638.32|634.52|19
1736756500000|2025-01-13 08:21:40|638.46|634.66|638.3|634.5|638.47|634.67|638.3|634.5|18
1736756510000|2025-01-13 08:21:50|638.34|634.54|637.98|634.18|638.44|634.64|637.98|634.18|28
1736756520000|2025-01-13 08:22:00|637.97|634.17|638.27|634.47|638.27|634.47|637.91|634.11|25
1736756530000|2025-01-13 08:22:10|638.35|634.55|637.84|634.04|638.43|634.63|637.75|633.95|32
1736756540000|2025-01-13 08:22:20|637.85|634.05|636.77|632.97|637.87|634.07|636.77|632.97|31
1736756550000|2025-01-13 08:22:30|636.74|632.94|636.93|633.13|637.17|633.37|636.64|632.84|29
1736756560000|2025-01-13 08:22:40|636.92|633.12|636.67|632.87|636.92|633.12|636.67|632.87|20
1736756570000|2025-01-13 08:22:50|636.66|632.86|636.24|632.44|636.68|632.88|636.2|632.4|25
1736756580000|2025-01-13 08:23:00|636.23|632.43|634.19|630.39|636.23|632.43|634.19|630.39|35
1736756590000|2025-01-13 08:23:10|634.18|630.38|633.6|629.8|634.18|630.38|633.55|629.75|30
1736756600000|2025-01-13 08:23:20|633.63|629.83|634.11|630.31|634.37|630.57|633.59|629.79|31
1736756610000|2025-01-13 08:23:30|634.1|630.3|633.62|629.82|634.17|630.37|633.62|629.82|34
1736756620000|2025-01-13 08:23:40|633.61|629.81|633.66|629.86|633.74|629.94|633.52|629.72|27
1736756630000|2025-01-13 08:23:50|633.65|629.85|633.63|629.83|633.69|629.89|633.51|629.71|21
1736756640000|2025-01-13 08:24:00|633.64|629.84|634.06|630.26|634.17|630.37|633.55|629.75|22
1736756650000|2025-01-13 08:24:10|634.1|630.3|635.51|631.71|635.51|631.71|634.1|630.3|29
1736756660000|2025-01-13 08:24:20|635.42|631.62|635.74|631.94|635.74|631.94|635.38|631.58|37
1736756670000|2025-01-13 08:24:30|635.76|631.96|635.35|631.55|635.76|631.96|635.31|631.51|31
1736756680000|2025-01-13 08:24:40|635.37|631.57|634.98|631.18|635.51|631.71|634.97|631.17|31
1736756690000|2025-01-13 08:24:50|634.99|631.19|635.16|631.36|635.2|631.4|634.99|631.19|17
1736756700000|2025-01-13 08:25:00|635.18|631.38|634.65|630.85|635.19|631.39|634.63|630.83|35
1736756710000|2025-01-13 08:25:10|634.67|630.87|634.94|631.14|635.1|631.3|634.67|630.87|35
1736756720000|2025-01-13 08:25:20|635|631.2|635.03|631.23|635.1|631.3|634.74|630.94|31
1736756730000|2025-01-13 08:25:30|635.04|631.24|636.1|632.3|636.1|632.3|635.04|631.24|32
1736756740000|2025-01-13 08:25:40|636.03|632.23|635.94|632.14|636.26|632.46|635.91|632.11|34
1736756750000|2025-01-13 08:25:50|635.95|632.15|636.24|632.44|636.24|632.44|635.92|632.12|21
1736756760000|2025-01-13 08:26:00|636.26|632.46|637.15|633.35|637.16|633.36|636.26|632.46|26
1736756770000|2025-01-13 08:26:10|637.22|633.42|637.52|633.72|637.6|633.8|637.21|633.41|25
1736756780000|2025-01-13 08:26:20|637.53|633.73|637.42|633.62|637.55|633.75|637.21|633.41|30
1736756790000|2025-01-13 08:26:30|637.44|633.64|637.3|633.5|637.48|633.68|637.17|633.37|24
1736756800000|2025-01-13 08:26:40|637.32|633.52|636.77|632.97|637.32|633.52|636.77|632.97|20
1736756810000|2025-01-13 08:26:50|636.81|633.01|636.84|633.04|636.91|633.11|636.78|632.98|17
1736756820000|2025-01-13 08:27:00|636.87|633.07|637.27|633.47|637.69|633.89|636.87|633.07|28
1736756830000|2025-01-13 08:27:10|637.28|633.48|637.69|633.89|637.86|634.06|637.28|633.48|37
1736756840000|2025-01-13 08:27:20|637.63|633.83|637.57|633.77|637.68|633.88|637.51|633.71|26
1736756850000|2025-01-13 08:27:30|637.56|633.76|636.85|633.05|637.58|633.78|636.84|633.04|34
1736756860000|2025-01-13 08:27:40|636.86|633.06|636.79|632.99|636.99|633.19|636.7|632.9|26
1736756870000|2025-01-13 08:27:50|636.78|632.98|636.79|632.99|636.86|633.06|636.72|632.92|22
1736756880000|2025-01-13 08:28:00|636.75|632.95|637.03|633.23|637.08|633.28|636.73|632.93|32
1736756890000|2025-01-13 08:28:10|637.06|633.26|637.1|633.3|637.27|633.47|637.02|633.22|24
1736756900000|2025-01-13 08:28:20|637.06|633.26|637.63|633.83|637.63|633.83|636.93|633.13|22
1736756910000|2025-01-13 08:28:30|637.64|633.84|637.76|633.96|637.87|634.07|637.63|633.83|21
1736756920000|2025-01-13 08:28:40|637.77|633.97|637.8|634|637.9|634.1|637.76|633.96|19
1736756930000|2025-01-13 08:28:50|637.79|633.99|637.51|633.71|637.81|634.01|637.49|633.69|18
1736756940000|2025-01-13 08:29:00|637.48|633.68|636.84|633.04|637.48|633.68|636.84|633.04|21
1736756950000|2025-01-13 08:29:10|636.82|633.02|636.89|633.09|636.89|633.09|636.66|632.86|22
1736756960000|2025-01-13 08:29:20|636.91|633.11|636.69|632.89|636.96|633.16|636.69|632.89|10
1736756970000|2025-01-13 08:29:30|636.59|632.79|636.79|632.99|636.86|633.06|636.48|632.68|24
1736756980000|2025-01-13 08:29:40|636.81|633.01|636.81|633.01|636.86|633.06|636.8|633|10
1736756990000|2025-01-13 08:29:50|636.82|633.02|637.26|633.46|637.26|633.46|636.82|633.02|27
1736757000000|2025-01-13 08:30:00|637.21|633.41|637.16|633.36|637.36|633.56|637.13|633.33|27
1736757010000|2025-01-13 08:30:10|637.15|633.35|636.8|633|637.26|633.46|636.72|632.92|33
1736757020000|2025-01-13 08:30:20|636.77|632.97|637.25|633.45|637.25|633.45|636.72|632.92|25
1736757030000|2025-01-13 08:30:30|637.26|633.46|637.41|633.61|637.41|633.61|637.17|633.37|19
1736757040000|2025-01-13 08:30:40|637.46|633.66|636.83|633.03|637.53|633.73|636.83|633.03|27
1736757050000|2025-01-13 08:30:50|636.82|633.02|636.72|632.92|636.83|633.03|636.65|632.85|20
1736757060000|2025-01-13 08:31:00|636.77|632.97|637.64|633.84|637.64|633.84|636.77|632.97|28
1736757070000|2025-01-13 08:31:10|637.71|633.91|637.52|633.72|637.72|633.92|637.43|633.63|22
1736757080000|2025-01-13 08:31:20|637.51|633.71|637.99|634.19|637.99|634.19|637.51|633.71|17
1736757090000|2025-01-13 08:31:30|637.97|634.17|638.09|634.29|638.13|634.33|637.79|633.99|28
1736757100000|2025-01-13 08:31:40|638.1|634.3|637.91|634.11|638.12|634.32|637.85|634.05|19
1736757110000|2025-01-13 08:31:50|637.94|634.14|637.82|634.02|638.1|634.3|637.82|634.02|27
1736757120000|2025-01-13 08:32:00|637.74|633.94|636.97|633.17|637.74|633.94|636.89|633.09|29
1736757130000|2025-01-13 08:32:10|636.93|633.13|636.83|633.03|637.04|633.24|636.81|633.01|24
1736757140000|2025-01-13 08:32:20|636.84|633.04|636.96|633.16|636.96|633.16|636.84|633.04|16
1736757150000|2025-01-13 08:32:30|636.94|633.14|637.04|633.24|637.04|633.24|636.75|632.95|18
1736757160000|2025-01-13 08:32:40|637.02|633.22|636.93|633.13|637.06|633.26|636.93|633.13|11
1736757170000|2025-01-13 08:32:50|636.9|633.1|635.97|632.17|636.9|633.1|635.93|632.13|22
1736757180000|2025-01-13 08:33:00|635.98|632.18|635.38|631.58|635.98|632.18|635.36|631.56|27
1736757190000|2025-01-13 08:33:10|635.36|631.56|635.61|631.81|635.61|631.81|635.16|631.36|29
1736757200000|2025-01-13 08:33:20|635.56|631.76|635.73|631.93|635.73|631.93|635.38|631.58|26
1736757210000|2025-01-13 08:33:30|635.71|631.91|635.06|631.26|635.71|631.91|635|631.2|24
1736757220000|2025-01-13 08:33:40|635.07|631.27|635.07|631.27|635.41|631.61|635.07|631.27|25
1736757230000|2025-01-13 08:33:50|635.09|631.29|635.36|631.56|635.44|631.64|635.09|631.29|23
1736757240000|2025-01-13 08:34:00|635.41|631.61|635.29|631.49|635.47|631.67|635.16|631.36|24
1736757250000|2025-01-13 08:34:10|635.27|631.47|635.19|631.39|635.27|631.47|635.1|631.3|24
1736757260000|2025-01-13 08:34:20|635.11|631.31|635.66|631.86|635.71|631.91|635.1|631.3|27
1736757270000|2025-01-13 08:34:30|635.65|631.85|635.44|631.64|635.85|632.05|635.36|631.56|28
1736757280000|2025-01-13 08:34:40|635.43|631.63|635.83|632.03|635.89|632.09|635.43|631.63|27
1736757290000|2025-01-13 08:34:50|635.85|632.05|636.26|632.46|636.36|632.56|635.85|632.05|23
1736757300000|2025-01-13 08:35:00|636.25|632.45|636.1|632.3|636.33|632.53|636.1|632.3|23
1736757310000|2025-01-13 08:35:10|636.15|632.35|636.37|632.57|636.37|632.57|636.1|632.3|24
1736757320000|2025-01-13 08:35:20|636.39|632.59|637.31|633.51|637.31|633.51|636.39|632.59|30
1736757330000|2025-01-13 08:35:30|637.39|633.59|637.6|633.8|637.6|633.8|637.33|633.53|21
1736757340000|2025-01-13 08:35:40|637.59|633.79|637.49|633.69|637.66|633.86|637.48|633.68|15
1736757350000|2025-01-13 08:35:50|637.5|633.7|637.75|633.95|637.87|634.07|637.48|633.68|28
1736757360000|2025-01-13 08:36:00|637.77|633.97|637.94|634.14|637.96|634.16|637.69|633.89|26
1736757370000|2025-01-13 08:36:10|637.92|634.12|638.09|634.29|638.12|634.32|637.81|634.01|21
1736757380000|2025-01-13 08:36:20|638.07|634.27|638.14|634.34|638.14|634.34|637.99|634.19|22
1736757390000|2025-01-13 08:36:30|638.12|634.32|637.73|633.93|638.12|634.32|637.72|633.92|24
1736757400000|2025-01-13 08:36:40|637.8|634|637.88|634.08|637.88|634.08|637.71|633.91|17
1736757410000|2025-01-13 08:36:50|637.87|634.07|637.7|633.9|637.92|634.12|637.68|633.88|19
1736757420000|2025-01-13 08:37:00|637.69|633.89|637.5|633.7|637.69|633.89|637.28|633.48|21
1736757430000|2025-01-13 08:37:10|637.49|633.69|637.48|633.68|637.49|633.69|637.45|633.65|10
1736757440000|2025-01-13 08:37:20|637.53|633.73|637.56|633.76|637.6|633.8|637.51|633.71|9
1736757450000|2025-01-13 08:37:30|637.55|633.75|637.15|633.35|637.55|633.75|637.09|633.29|16
1736757460000|2025-01-13 08:37:40|637.22|633.42|637.21|633.41|637.54|633.74|637.21|633.41|19
1736757470000|2025-01-13 08:37:50|637.23|633.43|636.82|633.02|637.25|633.45|636.62|632.82|22
1736757480000|2025-01-13 08:38:00|636.83|633.03|637.1|633.3|637.1|633.3|636.83|633.03|13
1736757490000|2025-01-13 08:38:10|637.13|633.33|637.11|633.31|637.25|633.45|636.73|632.93|29
1736757500000|2025-01-13 08:38:20|637.14|633.34|637.36|633.56|637.37|633.57|637.07|633.27|24
1736757510000|2025-01-13 08:38:30|637.42|633.62|637.64|633.84|637.64|633.84|637.42|633.62|14
1736757520000|2025-01-13 08:38:40|637.7|633.9|637.9|634.1|637.9|634.1|637.7|633.9|13
1736757530000|2025-01-13 08:38:50|637.91|634.11|637.88|634.08|637.92|634.12|637.88|634.08|6
1736757540000|2025-01-13 08:39:00|637.86|634.06|637.48|633.68|637.86|634.06|637.48|633.68|10
1736757550000|2025-01-13 08:39:10|637.49|633.69|637.55|633.75|637.58|633.78|637.47|633.67|10
1736757560000|2025-01-13 08:39:20|637.68|633.88|637.9|634.1|637.9|634.1|637.68|633.88|11
1736757580000|2025-01-13 08:39:40|638.12|634.32|638.18|634.38|638.18|634.38|638.12|634.32|4
1736757590000|2025-01-13 08:39:50|638.21|634.41|638.3|634.5|638.37|634.57|638.21|634.41|10
1736757600000|2025-01-13 08:40:00|638.33|634.53|638.11|634.31|638.39|634.59|638.05|634.25|15
1736757610000|2025-01-13 08:40:10|638.12|634.32|638.21|634.41|638.27|634.47|638.12|634.32|12
1736757620000|2025-01-13 08:40:20|638.2|634.4|638.13|634.33|638.21|634.41|638.09|634.29|17
1736757630000|2025-01-13 08:40:30|638.12|634.32|638.57|634.77|638.57|634.77|638.12|634.32|21
1736757640000|2025-01-13 08:40:40|638.61|634.81|638.52|634.72|638.63|634.83|638.47|634.67|8
1736757650000|2025-01-13 08:40:50|638.54|634.74|638.51|634.71|638.57|634.77|638.51|634.71|7
1736757660000|2025-01-13 08:41:00|638.52|634.72|638.06|634.26|638.55|634.75|637.97|634.17|17
1736757670000|2025-01-13 08:41:10|638.05|634.25|638|634.2|638.08|634.28|638|634.2|7
1736757680000|2025-01-13 08:41:20|637.99|634.19|637.91|634.11|638.14|634.34|637.9|634.1|18
1736757690000|2025-01-13 08:41:30|637.95|634.15|638.01|634.21|638.01|634.21|637.95|634.15|6
1736757700000|2025-01-13 08:41:40|637.98|634.18|637.98|634.18|637.98|634.18|637.96|634.16|5
1736757710000|2025-01-13 08:41:50|637.97|634.17|637.88|634.08|638.04|634.24|637.63|633.83|19
1736757720000|2025-01-13 08:42:00|637.89|634.09|638.03|634.23|638.03|634.23|637.87|634.07|13
1736757730000|2025-01-13 08:42:10|638.13|634.33|638.63|634.83|638.63|634.83|638.13|634.33|14
1736757740000|2025-01-13 08:42:20|638.64|634.84|638.5|634.7|638.67|634.87|638.5|634.7|10
1736757750000|2025-01-13 08:42:30|638.51|634.71|638.49|634.69|638.53|634.73|638.46|634.66|8
1736757760000|2025-01-13 08:42:40|638.51|634.71|638.16|634.36|638.51|634.71|638.12|634.32|16
1736757770000|2025-01-13 08:42:50|638.15|634.35|637.97|634.17|638.15|634.35|637.82|634.02|21
1736757780000|2025-01-13 08:43:00|637.93|634.13|637.78|633.98|637.93|634.13|637.7|633.9|16
1736757790000|2025-01-13 08:43:10|637.77|633.97|637.92|634.12|638.01|634.21|637.77|633.97|10
1736757800000|2025-01-13 08:43:20|637.93|634.13|638.29|634.49|638.29|634.49|637.93|634.13|19
1736757810000|2025-01-13 08:43:30|638.31|634.51|638.31|634.51|638.31|634.51|638.22|634.42|14
1736757820000|2025-01-13 08:43:40|638.35|634.55|638.48|634.68|638.48|634.68|638.35|634.55|12
1736757830000|2025-01-13 08:43:50|638.51|634.71|638.64|634.84|638.64|634.84|638.51|634.71|10
1736757840000|2025-01-13 08:44:00|638.63|634.83|638.62|634.82|638.63|634.83|638.56|634.76|14
1736757850000|2025-01-13 08:44:10|638.61|634.81|638.35|634.55|638.63|634.83|638.35|634.55|15
1736757860000|2025-01-13 08:44:20|638.36|634.56|638.48|634.68|638.48|634.68|638.35|634.55|11
1736757870000|2025-01-13 08:44:30|638.47|634.67|638.47|634.67|638.51|634.71|638.47|634.67|9
1736757880000|2025-01-13 08:44:40|638.45|634.65|638.56|634.76|638.56|634.76|638.45|634.65|8
1736757890000|2025-01-13 08:44:50|638.57|634.77|638.6|634.8|638.6|634.8|638.57|634.77|4
1736757900000|2025-01-13 08:45:00|638.61|634.81|638.26|634.46|638.61|634.81|638.08|634.28|26
1736757910000|2025-01-13 08:45:10|638.17|634.37|638.2|634.4|638.31|634.51|638.15|634.35|16
1736757920000|2025-01-13 08:45:20|638.17|634.37|638.3|634.5|638.44|634.64|638.17|634.37|17
1736757930000|2025-01-13 08:45:30|638.31|634.51|638.64|634.84|638.64|634.84|638.11|634.31|18
1736757940000|2025-01-13 08:45:40|638.61|634.81|638.92|635.12|638.92|635.12|638.61|634.81|16
1736757950000|2025-01-13 08:45:50|638.93|635.13|639.06|635.26|639.16|635.36|638.91|635.11|20
1736757960000|2025-01-13 08:46:00|639.08|635.28|639.19|635.39|639.2|635.4|639.08|635.28|13
1736757970000|2025-01-13 08:46:10|639.17|635.37|639.35|635.55|639.35|635.55|639.07|635.27|21
1736757980000|2025-01-13 08:46:20|639.41|635.61|639.67|635.87|639.67|635.87|639.41|635.61|12
1736757990000|2025-01-13 08:46:30|639.66|635.86|639.45|635.65|639.97|636.17|639.45|635.65|21
1736758000000|2025-01-13 08:46:40|639.41|635.61|638.69|634.89|639.41|635.61|638.63|634.83|21
1736758010000|2025-01-13 08:46:50|638.67|634.87|638.63|634.83|638.67|634.87|638.63|634.83|6
1736758020000|2025-01-13 08:47:00|638.58|634.78|638.48|634.68|638.6|634.8|638.47|634.67|20
1736758030000|2025-01-13 08:47:10|638.51|634.71|637.92|634.12|638.51|634.71|637.92|634.12|20
1736758040000|2025-01-13 08:47:20|637.91|634.11|638.04|634.24|638.04|634.24|637.8|634|15
1736758050000|2025-01-13 08:47:30|638.08|634.28|638.45|634.65|638.48|634.68|638.08|634.28|13
1736758060000|2025-01-13 08:47:40|638.4|634.6|638.36|634.56|638.4|634.6|638.25|634.45|14
1736758070000|2025-01-13 08:47:50|638.34|634.54|637.81|634.01|638.34|634.54|637.8|634|17
1736758080000|2025-01-13 08:48:00|637.85|634.05|637.72|633.92|638|634.2|637.72|633.92|20
1736758090000|2025-01-13 08:48:10|637.79|633.99|637.78|633.98|637.8|634|637.78|633.98|3
1736758100000|2025-01-13 08:48:20|637.77|633.97|637.78|633.98|637.87|634.07|637.77|633.97|13
1736758110000|2025-01-13 08:48:30|637.79|633.99|637.89|634.09|637.89|634.09|637.78|633.98|9
1736758120000|2025-01-13 08:48:40|637.93|634.13|637.99|634.19|638.14|634.34|637.93|634.13|20
1736758130000|2025-01-13 08:48:50|637.98|634.18|637.85|634.05|637.98|634.18|637.66|633.86|13
1736758140000|2025-01-13 08:49:00|637.84|634.04|637.92|634.12|638.04|634.24|637.74|633.94|22
1736758150000|2025-01-13 08:49:10|637.88|634.08|637.66|633.86|637.93|634.13|637.62|633.82|17
1736758160000|2025-01-13 08:49:20|637.68|633.88|637.43|633.63|637.68|633.88|637.43|633.63|11
1736758170000|2025-01-13 08:49:30|637.46|633.66|637.43|633.63|637.5|633.7|637.43|633.63|11
1736758180000|2025-01-13 08:49:40|637.46|633.66|637.45|633.65|637.55|633.75|637.37|633.57|13
1736758190000|2025-01-13 08:49:50|637.44|633.64|637.39|633.59|637.45|633.65|637.37|633.57|11
1736758200000|2025-01-13 08:50:00|637.38|633.58|637.61|633.81|637.61|633.81|637.38|633.58|16
1736758210000|2025-01-13 08:50:10|637.6|633.8|637.54|633.74|637.6|633.8|637.39|633.59|12
1736758220000|2025-01-13 08:50:20|637.53|633.73|637.26|633.46|637.53|633.73|637.22|633.42|18
1736758230000|2025-01-13 08:50:30|637.23|633.43|637.14|633.34|637.29|633.49|637.14|633.34|13
1736758240000|2025-01-13 08:50:40|637.12|633.32|636.91|633.11|637.16|633.36|636.91|633.11|13
1736758250000|2025-01-13 08:50:50|636.9|633.1|636.82|633.02|636.96|633.16|636.82|633.02|17
1736758260000|2025-01-13 08:51:00|636.84|633.04|636.84|633.04|636.97|633.17|636.84|633.04|13
1736758270000|2025-01-13 08:51:10|636.86|633.06|636.98|633.18|636.99|633.19|636.86|633.06|8
1736758280000|2025-01-13 08:51:20|636.99|633.19|637.48|633.68|637.49|633.69|636.99|633.19|19
1736758290000|2025-01-13 08:51:30|637.49|633.69|637.46|633.66|637.5|633.7|637.37|633.57|13
1736758300000|2025-01-13 08:51:40|637.45|633.65|636.81|633.01|637.47|633.67|636.78|632.98|27
1736758310000|2025-01-13 08:51:50|636.88|633.08|636.87|633.07|636.92|633.12|636.84|633.04|11
1736758320000|2025-01-13 08:52:00|636.88|633.08|636.87|633.07|636.89|633.09|636.87|633.07|6
1736758330000|2025-01-13 08:52:10|636.88|633.08|636.68|632.88|637.11|633.31|636.68|632.88|19
1736758340000|2025-01-13 08:52:20|636.56|632.76|636.34|632.54|636.56|632.76|636.34|632.54|12
1736758350000|2025-01-13 08:52:30|636.35|632.55|636.31|632.51|636.37|632.57|636.31|632.51|8
1736758360000|2025-01-13 08:52:40|636.3|632.5|636.25|632.45|636.3|632.5|636.24|632.44|4
1736758370000|2025-01-13 08:52:50|636.26|632.46|636.39|632.59|636.43|632.63|636.26|632.46|15
1736758380000|2025-01-13 08:53:00|636.36|632.56|636.37|632.57|636.42|632.62|636.35|632.55|11
1736758390000|2025-01-13 08:53:10|636.36|632.56|636.3|632.5|636.48|632.68|636.29|632.49|13
1736758400000|2025-01-13 08:53:20|636.31|632.51|636.04|632.24|636.34|632.54|636.04|632.24|20
1736758410000|2025-01-13 08:53:30|636.05|632.25|636.16|632.36|636.18|632.38|636.05|632.25|14
1736758420000|2025-01-13 08:53:40|636.12|632.32|636.04|632.24|636.12|632.32|636.04|632.24|7
1736758430000|2025-01-13 08:53:50|636.02|632.22|635.98|632.18|636.02|632.22|635.98|632.18|6
1736758440000|2025-01-13 08:54:00|635.97|632.17|635.91|632.11|635.97|632.17|635.91|632.11|6
1736758450000|2025-01-13 08:54:10|635.89|632.09|635.87|632.07|635.89|632.09|635.87|632.07|2
1736758460000|2025-01-13 08:54:20|635.88|632.08|635.91|632.11|635.92|632.12|635.88|632.08|6
1736758470000|2025-01-13 08:54:30|635.84|632.04|635.84|632.04|635.84|632.04|635.84|632.04|1
1736758480000|2025-01-13 08:54:40|635.82|632.02|635.82|632.02|635.82|632.02|635.82|632.02|1
1736758490000|2025-01-13 08:54:50|635.83|632.03|635.84|632.04|635.88|632.08|635.83|632.03|11
1736758500000|2025-01-13 08:55:00|635.82|632.02|636.06|632.26|636.06|632.26|635.82|632.02|11
1736758510000|2025-01-13 08:55:10|636.08|632.28|635.98|632.18|636.18|632.38|635.97|632.17|14
1736758520000|2025-01-13 08:55:20|636|632.2|636.07|632.27|636.12|632.32|636|632.2|15
1736758530000|2025-01-13 08:55:30|636.08|632.28|636.37|632.57|636.38|632.58|635.94|632.14|21
1736758540000|2025-01-13 08:55:40|636.35|632.55|636.6|632.8|636.66|632.86|636.35|632.55|14
1736758550000|2025-01-13 08:55:50|636.61|632.81|636.55|632.75|636.63|632.83|636.55|632.75|9
1736758560000|2025-01-13 08:56:00|636.56|632.76|636.41|632.61|636.6|632.8|636.41|632.61|17
1736758570000|2025-01-13 08:56:10|636.39|632.59|636.53|632.73|636.53|632.73|636.38|632.58|17
1736758580000|2025-01-13 08:56:20|636.54|632.74|636.6|632.8|636.61|632.81|636.54|632.74|10
1736758590000|2025-01-13 08:56:30|636.61|632.81|636.24|632.44|636.61|632.81|636.24|632.44|17
1736758600000|2025-01-13 08:56:40|636.25|632.45|636.66|632.86|636.66|632.86|636.25|632.45|18
1736758610000|2025-01-13 08:56:50|636.7|632.9|637.1|633.3|637.1|633.3|636.7|632.9|13
1736758620000|2025-01-13 08:57:00|637.11|633.31|637.41|633.61|637.41|633.61|637.11|633.31|10
1736758630000|2025-01-13 08:57:10|637.45|633.65|637.29|633.49|637.48|633.68|637.27|633.47|20
1736758640000|2025-01-13 08:57:20|637.34|633.54|637.26|633.46|637.83|634.03|637.26|633.46|25
1736758650000|2025-01-13 08:57:30|637.27|633.47|637.02|633.22|637.3|633.5|636.95|633.15|18
1736758660000|2025-01-13 08:57:40|637.01|633.21|637.29|633.49|637.36|633.56|637.01|633.21|22
1736758670000|2025-01-13 08:57:50|637.31|633.51|637.54|633.74|637.54|633.74|637.31|633.51|14
1736758680000|2025-01-13 08:58:00|637.53|633.73|637.44|633.64|637.61|633.81|637.44|633.64|13
1736758690000|2025-01-13 08:58:10|637.45|633.65|636.9|633.1|637.45|633.65|636.9|633.1|21
1736758700000|2025-01-13 08:58:20|636.92|633.12|636.97|633.17|637|633.2|636.92|633.12|13
1736758710000|2025-01-13 08:58:30|636.99|633.19|637.11|633.31|637.12|633.32|636.98|633.18|12
1736758720000|2025-01-13 08:58:40|637.09|633.29|637.29|633.49|637.29|633.49|637.09|633.29|13
1736758740000|2025-01-13 08:59:00|637.5|633.7|637.4|633.6|637.5|633.7|637.4|633.6|4
1736758750000|2025-01-13 08:59:10|637.35|633.55|637.35|633.55|637.44|633.64|637.22|633.42|18
1736758760000|2025-01-13 08:59:20|637.33|633.53|637.38|633.58|637.4|633.6|637.33|633.53|11
1736758770000|2025-01-13 08:59:30|637.37|633.57|637.42|633.62|637.45|633.65|637.32|633.52|16
1736758780000|2025-01-13 08:59:40|637.41|633.61|637.37|633.57|637.44|633.64|637.37|633.57|5
1736758790000|2025-01-13 08:59:50|637.47|633.67|637.28|633.48|637.55|633.75|637.24|633.44|22
1736758800000|2025-01-13 09:00:00|637.29|633.49|637.22|633.42|637.37|633.57|637.16|633.36|21
1736758810000|2025-01-13 09:00:10|637.23|633.43|637.62|633.82|637.76|633.96|637.17|633.37|27
1736758820000|2025-01-13 09:00:20|637.76|633.96|638.24|634.44|638.24|634.44|637.76|633.96|17
1736758830000|2025-01-13 09:00:30|638.23|634.43|638.38|634.58|638.41|634.61|637.96|634.16|31
1736758840000|2025-01-13 09:00:40|638.33|634.53|637.92|634.12|638.45|634.65|637.78|633.98|27
1736758850000|2025-01-13 09:00:50|637.93|634.13|638.52|634.72|638.58|634.78|637.84|634.04|27
1736758860000|2025-01-13 09:01:00|638.5|634.7|638.09|634.29|638.5|634.7|637.89|634.09|20
1736758870000|2025-01-13 09:01:10|638.08|634.28|638.34|634.54|638.37|634.57|638.08|634.28|23
1736758880000|2025-01-13 09:01:20|638.03|634.23|638.02|634.22|638.11|634.31|638.02|634.22|12
1736758890000|2025-01-13 09:01:30|638|634.2|638.29|634.49|638.29|634.49|637.97|634.17|18
1736758900000|2025-01-13 09:01:40|638|634.2|638.69|634.89|638.74|634.94|638|634.2|22
1736758910000|2025-01-13 09:01:50|638.64|634.84|638.7|634.9|638.7|634.9|638.34|634.54|18
1736758920000|2025-01-13 09:02:00|638.51|634.71|638.24|634.44|638.51|634.71|638.21|634.41|18
1736758930000|2025-01-13 09:02:10|638.23|634.43|638.51|634.71|638.51|634.71|638.23|634.43|12
1736758940000|2025-01-13 09:02:20|638.68|634.88|639|635.2|639.03|635.23|638.67|634.87|25
1736758950000|2025-01-13 09:02:30|639.01|635.21|639.13|635.33|639.14|635.34|638.88|635.08|18
1736758960000|2025-01-13 09:02:40|639.34|635.54|639.68|635.88|639.69|635.89|639.34|635.54|14
1736758970000|2025-01-13 09:02:50|639.59|635.79|639.88|636.08|639.98|636.18|639.59|635.79|21
1736758980000|2025-01-13 09:03:00|639.9|636.1|639.84|636.04|639.98|636.18|639.75|635.95|21
1736758990000|2025-01-13 09:03:10|639.86|636.06|639.86|636.06|639.96|636.16|639.6|635.8|23
1736759000000|2025-01-13 09:03:20|639.85|636.05|639.71|635.91|639.85|636.05|639.65|635.85|20
1736759010000|2025-01-13 09:03:30|639.7|635.9|639.59|635.79|639.71|635.91|639.44|635.64|18
1736759020000|2025-01-13 09:03:40|639.6|635.8|639.55|635.75|639.63|635.83|639.48|635.68|15
1736759030000|2025-01-13 09:03:50|639.53|635.73|639.23|635.43|639.54|635.74|639.23|635.43|20
1736759040000|2025-01-13 09:04:00|639.22|635.42|638.66|634.86|639.22|635.42|638.66|634.86|14
1736759050000|2025-01-13 09:04:10|638.65|634.85|638.3|634.5|638.65|634.85|638.29|634.49|17
1736759060000|2025-01-13 09:04:20|638.29|634.49|637.5|633.7|638.29|634.49|637.49|633.69|29
1736759070000|2025-01-13 09:04:30|637.53|633.73|638.1|634.3|638.1|634.3|637.5|633.7|24
1736759080000|2025-01-13 09:04:40|638.11|634.31|638.17|634.37|638.32|634.52|638.11|634.31|21
1736759090000|2025-01-13 09:04:50|638.16|634.36|638.03|634.23|638.16|634.36|637.95|634.15|18
1736759100000|2025-01-13 09:05:00|638.02|634.22|638.38|634.58|638.38|634.58|638|634.2|27
1736759110000|2025-01-13 09:05:10|638.41|634.61|637.86|634.06|638.62|634.82|637.75|633.95|31
1736759120000|2025-01-13 09:05:20|637.89|634.09|638.01|634.21|638.2|634.4|637.89|634.09|23
1736759130000|2025-01-13 09:05:30|638.05|634.25|638.81|635.01|638.87|635.07|638.05|634.25|21
1736759140000|2025-01-13 09:05:40|638.86|635.06|638.9|635.1|638.94|635.14|638.76|634.96|27
1736759150000|2025-01-13 09:05:50|638.92|635.12|639.17|635.37|639.22|635.42|638.92|635.12|26
1736759160000|2025-01-13 09:06:00|639.16|635.36|639.26|635.46|639.34|635.54|639.15|635.35|20
1736759170000|2025-01-13 09:06:10|639.22|635.42|639.18|635.38|639.38|635.58|639.16|635.36|20
1736759180000|2025-01-13 09:06:20|639.19|635.39|638.69|634.89|639.2|635.4|638.69|634.89|21
1736759190000|2025-01-13 09:06:30|638.68|634.88|638.3|634.5|638.68|634.88|638.25|634.45|21
1736759200000|2025-01-13 09:06:40|638.27|634.47|637.97|634.17|638.27|634.47|637.97|634.17|16
1736759210000|2025-01-13 09:06:50|637.98|634.18|637.69|633.89|637.98|634.18|637.69|633.89|15
1736759220000|2025-01-13 09:07:00|637.74|633.94|637.54|633.74|637.85|634.05|637.54|633.74|21
1736759230000|2025-01-13 09:07:10|637.53|633.73|637.91|634.11|638.03|634.23|637.53|633.73|22
1736759240000|2025-01-13 09:07:20|637.92|634.12|638.28|634.48|638.28|634.48|637.92|634.12|27
1736759250000|2025-01-13 09:07:30|638.26|634.46|637.86|634.06|638.29|634.49|637.85|634.05|22
1736759260000|2025-01-13 09:07:40|637.79|633.99|637.14|633.34|637.79|633.99|637.13|633.33|19
1736759270000|2025-01-13 09:07:50|637.02|633.22|636.33|632.53|637.03|633.23|636.18|632.38|27
1736759280000|2025-01-13 09:08:00|636.28|632.48|635.69|631.89|636.28|632.48|635.67|631.87|22
1736759290000|2025-01-13 09:08:10|635.67|631.87|635.85|632.05|635.85|632.05|635.52|631.72|29
1736759300000|2025-01-13 09:08:20|636.03|632.23|636.08|632.28|636.45|632.65|636.03|632.23|28
1736759310000|2025-01-13 09:08:30|636.07|632.27|635.63|631.83|636.08|632.28|635.62|631.82|22
1736759320000|2025-01-13 09:08:40|635.57|631.77|634.79|630.99|635.57|631.77|634.76|630.96|21
1736759330000|2025-01-13 09:08:50|634.77|630.97|634.18|630.38|634.84|631.04|634.18|630.38|28
1736759340000|2025-01-13 09:09:00|634.16|630.36|635.27|631.47|635.27|631.47|633.95|630.15|38
1736759350000|2025-01-13 09:09:10|635.28|631.48|635.95|632.15|635.95|632.15|635.27|631.47|27
1736759360000|2025-01-13 09:09:20|636|632.2|636.02|632.22|636.46|632.66|635.86|632.06|37
1736759370000|2025-01-13 09:09:30|636.03|632.23|637.14|633.34|637.14|633.34|635.88|632.08|35
1736759380000|2025-01-13 09:09:40|637.13|633.33|637.81|634.01|637.81|634.01|637.13|633.33|34
1736759390000|2025-01-13 09:09:50|637.67|633.87|637.73|633.93|637.96|634.16|637.47|633.67|24
1736759400000|2025-01-13 09:10:00|637.89|634.09|638.38|634.58|638.44|634.64|637.78|633.98|26
1736759410000|2025-01-13 09:10:10|638.35|634.55|638.13|634.33|638.38|634.58|637.86|634.06|30
1736759420000|2025-01-13 09:10:20|638.15|634.35|637.64|633.84|638.31|634.51|637.59|633.79|26
1736759430000|2025-01-13 09:10:30|637.58|633.78|637.27|633.47|637.65|633.85|637.24|633.44|30
1736759440000|2025-01-13 09:10:40|637.29|633.49|637.5|633.7|637.7|633.9|637.29|633.49|22
1736759450000|2025-01-13 09:10:50|637.52|633.72|637.9|634.1|637.9|634.1|637.24|633.44|28
1736759460000|2025-01-13 09:11:00|637.92|634.12|638.54|634.74|638.54|634.74|637.92|634.12|26
1736759470000|2025-01-13 09:11:10|638.55|634.75|638.92|635.12|638.92|635.12|638.55|634.75|29
1736759480000|2025-01-13 09:11:20|638.93|635.13|638.85|635.05|638.93|635.13|638.66|634.86|25
1736759490000|2025-01-13 09:11:30|638.84|635.04|638.53|634.73|638.92|635.12|638.53|634.73|19
1736759500000|2025-01-13 09:11:40|638.52|634.72|638.15|634.35|638.53|634.73|638.07|634.27|26
1736759510000|2025-01-13 09:11:50|638.13|634.33|637.84|634.04|638.19|634.39|637.83|634.03|20
1736759520000|2025-01-13 09:12:00|637.83|634.03|637.77|633.97|637.85|634.05|637.7|633.9|12
1736759540000|2025-01-13 09:12:20|638.08|634.28|638.09|634.29|638.09|634.29|637.82|634.02|12
1736759550000|2025-01-13 09:12:30|638.1|634.3|637.48|633.68|638.16|634.36|637.48|633.68|19
1736759560000|2025-01-13 09:12:40|637.4|633.6|637.57|633.77|637.57|633.77|637.35|633.55|23
1736759570000|2025-01-13 09:12:50|637.58|633.78|638.26|634.46|638.26|634.46|637.58|633.78|27
1736759580000|2025-01-13 09:13:00|638.27|634.47|638.1|634.3|638.27|634.47|638.02|634.22|21
1736759590000|2025-01-13 09:13:10|638.04|634.24|638.51|634.71|638.62|634.82|638|634.2|17
1736759600000|2025-01-13 09:13:20|638.49|634.69|638.47|634.67|638.49|634.69|638.23|634.43|13
1736759610000|2025-01-13 09:13:30|638.5|634.7|638.98|635.18|638.98|635.18|638.5|634.7|23
1736759620000|2025-01-13 09:13:40|638.99|635.19|638.58|634.78|639.07|635.27|638.58|634.78|16
1736759630000|2025-01-13 09:13:50|638.56|634.76|638.47|634.67|638.66|634.86|638.45|634.65|19
1736759640000|2025-01-13 09:14:00|638.46|634.66|637.65|633.85|638.53|634.73|637.65|633.85|26
1736759650000|2025-01-13 09:14:10|637.67|633.87|637.63|633.83|637.76|633.96|637.6|633.8|19
1736759660000|2025-01-13 09:14:20|637.68|633.88|637.35|633.55|637.72|633.92|637.35|633.55|20
1736759670000|2025-01-13 09:14:30|637.06|633.26|636.93|633.13|637.06|633.26|636.76|632.96|28
1736759680000|2025-01-13 09:14:40|636.95|633.15|637.33|633.53|637.46|633.66|636.9|633.1|27
1736759690000|2025-01-13 09:14:50|637.32|633.52|637.3|633.5|637.51|633.71|637.3|633.5|14
1736759700000|2025-01-13 09:15:00|637.29|633.49|636.23|632.43|637.29|633.49|636.23|632.43|30
1736759710000|2025-01-13 09:15:10|636.24|632.44|636.09|632.29|636.27|632.47|636.05|632.25|31
1736759720000|2025-01-13 09:15:20|636.11|632.31|636.76|632.96|636.76|632.96|636.02|632.22|25
1736759730000|2025-01-13 09:15:30|636.79|632.99|636.85|633.05|637.09|633.29|636.79|632.99|32
1736759740000|2025-01-13 09:15:40|636.88|633.08|637.31|633.51|637.31|633.51|636.73|632.93|38
1736759750000|2025-01-13 09:15:50|637.28|633.48|636.99|633.19|637.28|633.48|636.89|633.09|26
1736759760000|2025-01-13 09:16:00|637.01|633.21|636.14|632.34|637.01|633.21|636.1|632.3|33
1736759770000|2025-01-13 09:16:10|636.08|632.28|636.21|632.41|636.22|632.42|636.04|632.24|24
1736759780000|2025-01-13 09:16:20|636.22|632.42|636.19|632.39|636.46|632.66|636.1|632.3|25
1736759790000|2025-01-13 09:16:30|636.1|632.3|636.97|633.17|636.97|633.17|636.1|632.3|24
1736759800000|2025-01-13 09:16:40|636.94|633.14|637.2|633.4|637.2|633.4|636.94|633.14|32
1736759810000|2025-01-13 09:16:50|637.24|633.44|636.69|632.89|637.26|633.46|636.69|632.89|29
1736759820000|2025-01-13 09:17:00|636.7|632.9|636.33|632.53|636.77|632.97|636.17|632.37|32
1736759830000|2025-01-13 09:17:10|636.3|632.5|636.44|632.64|636.61|632.81|636.17|632.37|22
1736759840000|2025-01-13 09:17:20|636.34|632.54|635.89|632.09|636.39|632.59|635.82|632.02|31
1736759850000|2025-01-13 09:17:30|635.92|632.12|635.47|631.67|635.92|632.12|635.47|631.67|18
1736759860000|2025-01-13 09:17:40|635.48|631.68|635.45|631.65|635.51|631.71|635.43|631.63|16
1736759870000|2025-01-13 09:17:50|635.43|631.63|635.76|631.96|636|632.2|635.43|631.63|27
1736759880000|2025-01-13 09:18:00|635.73|631.93|636.32|632.52|636.32|632.52|635.44|631.64|31
1736759890000|2025-01-13 09:18:10|636.33|632.53|636.43|632.63|636.48|632.68|636.27|632.47|24
1736759900000|2025-01-13 09:18:20|636.44|632.64|636.95|633.15|637|633.2|636.44|632.64|26
1736759910000|2025-01-13 09:18:30|636.96|633.16|636.72|632.92|637.06|633.26|636.72|632.92|30
1736759920000|2025-01-13 09:18:40|636.71|632.91|636.64|632.84|636.71|632.91|636.21|632.41|27
1736759930000|2025-01-13 09:18:50|636.5|632.7|636.05|632.25|636.5|632.7|636.03|632.23|24
1736759940000|2025-01-13 09:19:00|636|632.2|635.86|632.06|636.03|632.23|635.71|631.91|23
1736759950000|2025-01-13 09:19:10|635.85|632.05|636.36|632.56|636.38|632.58|635.72|631.92|28
1736759960000|2025-01-13 09:19:20|636.38|632.58|636.08|632.28|636.47|632.67|636.06|632.26|25
1736759970000|2025-01-13 09:19:30|636.1|632.3|636.37|632.57|636.55|632.75|636.09|632.29|33
1736759980000|2025-01-13 09:19:40|636.36|632.56|635.67|631.87|636.36|632.56|635.64|631.84|24
1736759990000|2025-01-13 09:19:50|635.64|631.84|635.53|631.73|635.64|631.84|635.38|631.58|16
1736760000000|2025-01-13 09:20:00|635.37|631.57|634.86|631.06|635.37|631.57|634.52|630.72|30
1736760010000|2025-01-13 09:20:10|634.87|631.07|635.15|631.35|635.15|631.35|634.57|630.77|29
1736760020000|2025-01-13 09:20:20|635.18|631.38|635.57|631.77|635.79|631.99|635.12|631.32|30
1736760030000|2025-01-13 09:20:30|635.54|631.74|635.34|631.54|635.7|631.9|635.34|631.54|27
1736760040000|2025-01-13 09:20:40|635.25|631.45|634.88|631.08|635.33|631.53|634.84|631.04|26
1736760050000|2025-01-13 09:20:50|634.94|631.14|635.1|631.3|635.1|631.3|634.78|630.98|21
1736760060000|2025-01-13 09:21:00|635.09|631.29|635.63|631.83|635.65|631.85|634.91|631.11|26
1736760070000|2025-01-13 09:21:10|635.64|631.84|635.91|632.11|635.91|632.11|635.42|631.62|33
1736760080000|2025-01-13 09:21:20|635.96|632.16|635.92|632.12|636.11|632.31|635.86|632.06|26
1736760090000|2025-01-13 09:21:30|635.87|632.07|635.16|631.36|635.87|632.07|635.01|631.21|29
1736760100000|2025-01-13 09:21:40|635.15|631.35|635.27|631.47|635.35|631.55|635.13|631.33|21
1736760110000|2025-01-13 09:21:50|635.31|631.51|634.82|631.02|635.53|631.73|634.81|631.01|28
1736760120000|2025-01-13 09:22:00|634.83|631.03|635.13|631.33|635.16|631.36|634.79|630.99|22
1736760130000|2025-01-13 09:22:10|635.14|631.34|634.58|630.78|635.14|631.34|634.57|630.77|30
1736760140000|2025-01-13 09:22:20|634.62|630.82|634.7|630.9|635.03|631.23|634.62|630.82|21
1736760150000|2025-01-13 09:22:30|634.71|630.91|634.44|630.64|634.73|630.93|634.42|630.62|28
1736760160000|2025-01-13 09:22:40|634.45|630.65|634.36|630.56|634.57|630.77|634.36|630.56|21
1736760170000|2025-01-13 09:22:50|634.26|630.46|634.71|630.91|634.71|630.91|634.23|630.43|25
1736760180000|2025-01-13 09:23:00|634.72|630.92|634.3|630.5|634.77|630.97|634.3|630.5|23
1736760190000|2025-01-13 09:23:10|634.28|630.48|634.47|630.67|634.74|630.94|634.25|630.45|27
1736760200000|2025-01-13 09:23:20|634.49|630.69|634.48|630.68|634.51|630.71|634.37|630.57|16
1736760210000|2025-01-13 09:23:30|634.45|630.65|634.49|630.69|634.68|630.88|634.39|630.59|24
1736760220000|2025-01-13 09:23:40|634.47|630.67|634.51|630.71|634.73|630.93|634.46|630.66|17
1736760230000|2025-01-13 09:23:50|634.5|630.7|634.1|630.3|634.5|630.7|634.1|630.3|21
1736760240000|2025-01-13 09:24:00|634.09|630.29|632.07|628.27|634.09|630.29|632.05|628.25|25
1736760250000|2025-01-13 09:24:10|632.06|628.26|633.09|629.29|633.09|629.29|632.05|628.25|26
1736760260000|2025-01-13 09:24:20|633.11|629.31|633.55|629.75|633.64|629.84|633.09|629.29|31
1736760270000|2025-01-13 09:24:30|633.54|629.74|633.33|629.53|633.7|629.9|633.28|629.48|33
1736760280000|2025-01-13 09:24:40|633.51|629.71|633.35|629.55|633.63|629.83|633.12|629.32|29
1736760290000|2025-01-13 09:24:50|633.34|629.54|632.82|629.02|633.34|629.54|632.82|629.02|19
1736760300000|2025-01-13 09:25:00|632.88|629.08|633.8|630|633.8|630|632.87|629.07|30
1736760310000|2025-01-13 09:25:10|633.83|630.03|633.27|629.47|633.89|630.09|633.27|629.47|30
1736760320000|2025-01-13 09:25:20|633.29|629.49|633.42|629.62|633.48|629.68|633.22|629.42|27
1736760330000|2025-01-13 09:25:30|633.43|629.63|634.19|630.39|634.27|630.47|633.42|629.62|33
1736760340000|2025-01-13 09:25:40|634.2|630.4|634.24|630.44|634.4|630.6|634.16|630.36|22
1736760350000|2025-01-13 09:25:50|634.22|630.42|634.23|630.43|634.28|630.48|634.21|630.41|19
1736760360000|2025-01-13 09:26:00|634.2|630.4|633.67|629.87|634.26|630.46|633.51|629.71|29
1736760370000|2025-01-13 09:26:10|633.74|629.94|634.66|630.86|634.66|630.86|633.74|629.94|18
1736760380000|2025-01-13 09:26:20|634.64|630.84|634.54|630.74|634.95|631.15|634.4|630.6|29
1736760390000|2025-01-13 09:26:30|634.56|630.76|634.79|630.99|634.84|631.04|634.56|630.76|14
1736760400000|2025-01-13 09:26:40|634.78|630.98|634.87|631.07|634.99|631.19|634.77|630.97|10
1736760410000|2025-01-13 09:26:50|634.85|631.05|634.17|630.37|634.87|631.07|634.17|630.37|24
1736760420000|2025-01-13 09:27:00|634.14|630.34|633.1|629.3|634.14|630.34|633.1|629.3|30
1736760430000|2025-01-13 09:27:10|633.09|629.29|633.28|629.48|633.33|629.53|633.04|629.24|22
1736760440000|2025-01-13 09:27:20|633.27|629.47|633.43|629.63|633.63|629.83|633.27|629.47|18
1736760450000|2025-01-13 09:27:30|633.44|629.64|633.27|629.47|633.54|629.74|633.27|629.47|15
1736760460000|2025-01-13 09:27:40|633.26|629.46|633.59|629.79|633.59|629.79|633.22|629.42|13
1736760470000|2025-01-13 09:27:50|633.58|629.78|633.55|629.75|633.58|629.78|633.53|629.73|7
1736760480000|2025-01-13 09:28:00|633.57|629.77|632.87|629.07|633.74|629.94|632.87|629.07|24
1736760490000|2025-01-13 09:28:10|632.86|629.06|632.58|628.78|632.87|629.07|632.55|628.75|16
1736760500000|2025-01-13 09:28:20|632.57|628.77|632.8|629|632.82|629.02|632.57|628.77|11
1736760510000|2025-01-13 09:28:30|632.89|629.09|632.56|628.76|632.89|629.09|632.56|628.76|15
1736760520000|2025-01-13 09:28:40|632.55|628.75|632.46|628.66|632.59|628.79|632.46|628.66|13
1736760530000|2025-01-13 09:28:50|632.45|628.65|632.35|628.55|632.45|628.65|632.35|628.55|8
1736760540000|2025-01-13 09:29:00|632.36|628.56|632.21|628.41|632.36|628.56|632.21|628.41|15
1736760550000|2025-01-13 09:29:10|632.2|628.4|631.5|627.7|632.2|628.4|631.5|627.7|18
1736760560000|2025-01-13 09:29:20|631.2|627.4|630.56|626.76|631.2|627.4|630.56|626.76|26
1736760570000|2025-01-13 09:29:30|630.48|626.68|630.22|626.42|630.48|626.68|629.94|626.14|19
1736760580000|2025-01-13 09:29:40|630.25|626.45|630.29|626.49|630.52|626.72|630.23|626.43|31
1736760590000|2025-01-13 09:29:50|630.24|626.44|629.95|626.15|630.34|626.54|629.95|626.15|30
1736760600000|2025-01-13 09:30:00|630.13|626.33|630.38|626.58|630.39|626.59|629.51|625.71|30
1736760610000|2025-01-13 09:30:10|630.42|626.62|630.37|626.57|630.71|626.91|630.3|626.5|32
1736760620000|2025-01-13 09:30:20|630.36|626.56|630.73|626.93|630.73|626.93|630.14|626.34|28
1736760630000|2025-01-13 09:30:30|630.69|626.89|629.87|626.07|630.71|626.91|629.87|626.07|32
1736760640000|2025-01-13 09:30:40|629.86|626.06|629.65|625.85|629.86|626.06|629.58|625.78|25
1736760650000|2025-01-13 09:30:50|629.67|625.87|629.38|625.58|629.71|625.91|629.37|625.57|27
1736760660000|2025-01-13 09:31:00|629.37|625.57|630.35|626.55|630.42|626.62|629.33|625.53|29
1736760670000|2025-01-13 09:31:10|630.33|626.53|630.37|626.57|630.69|626.89|630.33|626.53|32
1736760680000|2025-01-13 09:31:20|630.44|626.64|630.72|626.92|630.84|627.04|630.44|626.64|26
1736760690000|2025-01-13 09:31:30|630.58|626.78|630.82|627.02|630.86|627.06|630.39|626.59|27
1736760700000|2025-01-13 09:31:40|630.81|627.01|630.72|626.92|631.24|627.44|630.72|626.92|26
1736760710000|2025-01-13 09:31:50|630.71|626.91|630.06|626.26|630.71|626.91|630.06|626.26|21
1736760720000|2025-01-13 09:32:00|630.05|626.25|630.09|626.29|630.75|626.95|630.05|626.25|32
1736760730000|2025-01-13 09:32:10|630.05|626.25|629.9|626.1|630.11|626.31|629.89|626.09|26
1736760740000|2025-01-13 09:32:20|629.92|626.12|629.43|625.63|629.92|626.12|629.43|625.63|20
1736760750000|2025-01-13 09:32:30|629.39|625.59|628.66|624.86|629.39|625.59|628.66|624.86|22
1736760760000|2025-01-13 09:32:40|628.61|624.81|629.44|625.64|629.47|625.67|628.52|624.72|28
1736760770000|2025-01-13 09:32:50|629.45|625.65|629.9|626.1|629.9|626.1|629.35|625.55|33
1736760780000|2025-01-13 09:33:00|629.91|626.11|629.62|625.82|630.15|626.35|629.51|625.71|33
1736760790000|2025-01-13 09:33:10|629.61|625.81|629.21|625.41|629.66|625.86|628.93|625.13|33
1736760800000|2025-01-13 09:33:20|629.29|625.49|627.52|623.72|629.29|625.49|627.01|623.21|34
1736760810000|2025-01-13 09:33:30|627.78|623.98|628|624.2|628.73|624.93|627.78|623.98|26
1736760820000|2025-01-13 09:33:40|627.84|624.04|627.45|623.65|627.92|624.12|627.29|623.49|31
1736760830000|2025-01-13 09:33:50|627.49|623.69|627.32|623.52|627.67|623.87|627.16|623.36|31
1736760840000|2025-01-13 09:34:00|627.31|623.51|628.72|624.92|628.72|624.92|627.31|623.51|34
1736760850000|2025-01-13 09:34:10|628.77|624.97|627.93|624.13|629.44|625.64|627.92|624.12|27
1736760860000|2025-01-13 09:34:20|628.39|624.59|628.62|624.82|628.94|625.14|628.39|624.59|27
1736760870000|2025-01-13 09:34:30|628.61|624.81|627.38|623.58|628.72|624.92|627.37|623.57|34
1736760880000|2025-01-13 09:34:40|627.32|623.52|627.7|623.9|627.85|624.05|627.32|623.52|35
1736760890000|2025-01-13 09:34:50|627.72|623.92|627.58|623.78|627.95|624.15|627.34|623.54|36
1736760900000|2025-01-13 09:35:00|627.59|623.79|629.1|625.3|629.1|625.3|627.41|623.61|38
1736760910000|2025-01-13 09:35:10|629.12|625.32|629.67|625.87|629.88|626.08|629.12|625.32|35
1736760920000|2025-01-13 09:35:20|629.68|625.88|630.09|626.29|630.09|626.29|629.52|625.72|32
1736760930000|2025-01-13 09:35:30|630.11|626.31|630.17|626.37|630.26|626.46|630.09|626.29|28
1736760940000|2025-01-13 09:35:40|630.18|626.38|630.57|626.77|630.73|626.93|630.17|626.37|28
1736760950000|2025-01-13 09:35:50|630.56|626.76|631.04|627.24|631.04|627.24|630.56|626.76|28
1736760960000|2025-01-13 09:36:00|630.8|627|631.75|627.95|631.75|627.95|630.8|627|13
1736760970000|2025-01-13 09:36:10|631.71|627.91|631.99|628.19|632.1|628.3|631.71|627.91|28
1736760980000|2025-01-13 09:36:20|631.98|628.18|631.4|627.6|631.98|628.18|631.2|627.4|31
1736760990000|2025-01-13 09:36:30|631.45|627.65|632.2|628.4|632.4|628.6|631.45|627.65|30
1736761000000|2025-01-13 09:36:40|632.19|628.39|632.26|628.46|632.44|628.64|631.61|627.81|32
1736761010000|2025-01-13 09:36:50|632.29|628.49|631.88|628.08|632.29|628.49|631.69|627.89|25
1736761020000|2025-01-13 09:37:00|631.9|628.1|631.73|627.93|632.09|628.29|631.67|627.87|23
1736761030000|2025-01-13 09:37:10|631.77|627.97|632.63|628.83|632.64|628.84|631.77|627.97|24
1736761040000|2025-01-13 09:37:20|632.73|628.93|633.08|629.28|633.08|629.28|632.69|628.89|24
1736761050000|2025-01-13 09:37:30|633.09|629.29|632.42|628.62|633.17|629.37|632.4|628.6|25
1736761060000|2025-01-13 09:37:40|632.49|628.69|633.01|629.21|633.14|629.34|632.49|628.69|34
1736761070000|2025-01-13 09:37:50|632.95|629.15|633.26|629.46|633.26|629.46|632.95|629.15|24
1736761080000|2025-01-13 09:38:00|633.27|629.47|633.5|629.7|633.5|629.7|633.14|629.34|23
1736761090000|2025-01-13 09:38:10|633.57|629.77|634.49|630.69|634.58|630.78|633.57|629.77|32
1736761100000|2025-01-13 09:38:20|634.48|630.68|634.34|630.54|634.51|630.71|634.23|630.43|21
1736761110000|2025-01-13 09:38:30|634.33|630.53|634.16|630.36|634.61|630.81|634.16|630.36|21
1736761120000|2025-01-13 09:38:40|633.97|630.17|633.9|630.1|633.97|630.17|633.59|629.79|23
1736761130000|2025-01-13 09:38:50|633.91|630.11|633.81|630.01|633.91|630.11|633.64|629.84|26
1736761140000|2025-01-13 09:39:00|633.8|630|633.79|629.99|633.87|630.07|633.75|629.95|14
1736761150000|2025-01-13 09:39:10|633.96|630.16|633.59|629.79|634.11|630.31|633.59|629.79|22
1736761160000|2025-01-13 09:39:20|633.6|629.8|633.86|630.06|633.88|630.08|633.6|629.8|20
1736761170000|2025-01-13 09:39:30|633.87|630.07|633.49|629.69|634.1|630.3|633.49|629.69|21
1736761180000|2025-01-13 09:39:40|633.47|629.67|633.39|629.59|633.51|629.71|633.39|629.59|13
1736761190000|2025-01-13 09:39:50|633.38|629.58|634.13|630.33|634.16|630.36|633.38|629.58|18
1736761200000|2025-01-13 09:40:00|634.12|630.32|634|630.2|634.16|630.36|634|630.2|18
1736761210000|2025-01-13 09:40:10|633.99|630.19|634.14|630.34|634.14|630.34|633.89|630.09|17
1736761220000|2025-01-13 09:40:20|634.15|630.35|634.41|630.61|634.41|630.61|634.15|630.35|21
1736761230000|2025-01-13 09:40:30|634.42|630.62|634.87|631.07|634.87|631.07|634.35|630.55|20
1736761240000|2025-01-13 09:40:40|634.83|631.03|634.36|630.56|634.83|631.03|634.36|630.56|24
1736761250000|2025-01-13 09:40:50|634.19|630.39|633.9|630.1|634.19|630.39|633.9|630.1|25
1736761260000|2025-01-13 09:41:00|633.85|630.05|633.38|629.58|633.85|630.05|633.36|629.56|25
1736761270000|2025-01-13 09:41:10|633.39|629.59|633.68|629.88|633.68|629.88|633.3|629.5|19
1736761280000|2025-01-13 09:41:20|633.7|629.9|633.69|629.89|633.72|629.92|633.63|629.83|12
1736761290000|2025-01-13 09:41:30|633.68|629.88|633.44|629.64|633.69|629.89|633.42|629.62|15
1736761300000|2025-01-13 09:41:40|633.46|629.66|633.45|629.65|633.53|629.73|633.45|629.65|10
1736761310000|2025-01-13 09:41:50|633.42|629.62|633.25|629.45|633.42|629.62|633.25|629.45|11
1736761320000|2025-01-13 09:42:00|633.24|629.44|632.87|629.07|633.29|629.49|632.87|629.07|17
1736761330000|2025-01-13 09:42:10|632.83|629.03|632.8|629|632.83|629.03|632.8|629|12
1736761340000|2025-01-13 09:42:20|632.77|628.97|632.78|628.98|632.78|628.98|632.56|628.76|17
1736761350000|2025-01-13 09:42:30|632.77|628.97|632.51|628.71|632.78|628.98|632.51|628.71|17
1736761360000|2025-01-13 09:42:40|632.3|628.5|632.05|628.25|632.3|628.5|632.03|628.23|14
1736761370000|2025-01-13 09:42:50|632.06|628.26|631.88|628.08|632.24|628.44|631.88|628.08|17
1736761380000|2025-01-13 09:43:00|631.87|628.07|631.84|628.04|631.94|628.14|631.84|628.04|10
1736761390000|2025-01-13 09:43:10|631.83|628.03|632.01|628.21|632.04|628.24|631.78|627.98|16
1736761400000|2025-01-13 09:43:20|632|628.2|632.21|628.41|632.22|628.42|632|628.2|10
1736761410000|2025-01-13 09:43:30|632.19|628.39|632.33|628.53|632.39|628.59|632.18|628.38|14
1736761420000|2025-01-13 09:43:40|632.32|628.52|631.78|627.98|632.32|628.52|631.78|627.98|12
1736761430000|2025-01-13 09:43:50|631.76|627.96|631.86|628.06|631.86|628.06|631.72|627.92|14
1736761440000|2025-01-13 09:44:00|631.87|628.07|631.82|628.02|631.87|628.07|631.82|628.02|6
1736761450000|2025-01-13 09:44:10|631.81|628.01|631.81|628.01|631.93|628.13|631.81|628.01|8
1736761460000|2025-01-13 09:44:20|631.79|627.99|631.95|628.15|631.96|628.16|631.74|627.94|18
1736761470000|2025-01-13 09:44:30|631.94|628.14|631.92|628.12|631.94|628.14|631.89|628.09|6
1736761480000|2025-01-13 09:44:40|631.94|628.14|632.1|628.3|632.22|628.42|631.92|628.12|13
1736761490000|2025-01-13 09:44:50|632.09|628.29|631.8|628|632.16|628.36|631.8|628|12
1736761500000|2025-01-13 09:45:00|631.88|628.08|631.66|627.86|631.92|628.12|631.56|627.76|16
1736761510000|2025-01-13 09:45:10|631.57|627.77|631.36|627.56|631.57|627.77|631.36|627.56|17
1736761520000|2025-01-13 09:45:20|631.27|627.47|631.67|627.87|631.68|627.88|631.13|627.33|22
1736761530000|2025-01-13 09:45:30|631.68|627.88|631.98|628.18|632.11|628.31|631.68|627.88|21
1736761540000|2025-01-13 09:45:40|631.99|628.19|631.75|627.95|632.11|628.31|631.72|627.92|15
1736761550000|2025-01-13 09:45:50|631.74|627.94|631.32|627.52|631.89|628.09|631.32|627.52|11
1736761560000|2025-01-13 09:46:00|631.31|627.51|631.5|627.7|631.51|627.71|630.98|627.18|23
1736761570000|2025-01-13 09:46:10|631.49|627.69|631.14|627.34|631.49|627.69|631.14|627.34|18
1736761580000|2025-01-13 09:46:20|631.16|627.36|631.56|627.76|631.61|627.81|631.13|627.33|19
1736761590000|2025-01-13 09:46:30|631.55|627.75|632.19|628.39|632.19|628.39|631.55|627.75|17
1736761600000|2025-01-13 09:46:40|632.2|628.4|631.67|627.87|632.2|628.4|631.65|627.85|20
1736761610000|2025-01-13 09:46:50|631.68|627.88|631.96|628.16|631.96|628.16|631.68|627.88|12
1736761620000|2025-01-13 09:47:00|631.95|628.15|632.73|628.93|632.8|629|631.95|628.15|23
1736761630000|2025-01-13 09:47:10|632.79|628.99|632.68|628.88|632.79|628.99|632.58|628.78|26
1736761640000|2025-01-13 09:47:20|632.69|628.89|632.74|628.94|632.74|628.94|632.68|628.88|9
1736761650000|2025-01-13 09:47:30|632.8|629|632.77|628.97|632.87|629.07|632.77|628.97|15
1736761660000|2025-01-13 09:47:40|632.76|628.96|632.82|629.02|632.91|629.11|632.73|628.93|28
1736761670000|2025-01-13 09:47:50|632.79|628.99|632.91|629.11|632.93|629.13|632.77|628.97|21
1736761680000|2025-01-13 09:48:00|632.92|629.12|632.99|629.19|632.99|629.19|632.87|629.07|20
1736761690000|2025-01-13 09:48:10|633.03|629.23|633.12|629.32|633.39|629.59|633.01|629.21|25
1736761700000|2025-01-13 09:48:20|633.11|629.31|633.26|629.46|633.27|629.47|633.11|629.31|14
1736761710000|2025-01-13 09:48:30|633.25|629.45|633.14|629.34|633.47|629.67|633.14|629.34|21
1736761720000|2025-01-13 09:48:40|633.12|629.32|632.86|629.06|633.12|629.32|632.73|628.93|21
1736761730000|2025-01-13 09:48:50|632.83|629.03|632.87|629.07|632.88|629.08|632.77|628.97|12
1736761740000|2025-01-13 09:49:00|632.88|629.08|632.08|628.28|632.98|629.18|632.08|628.28|27
1736761750000|2025-01-13 09:49:10|632.13|628.33|632.24|628.44|632.29|628.49|632.13|628.33|19
1736761760000|2025-01-13 09:49:20|632.26|628.46|632.76|628.96|632.78|628.98|632.24|628.44|24
1736761770000|2025-01-13 09:49:30|632.72|628.92|633.13|629.33|633.13|629.33|632.72|628.92|19
1736761780000|2025-01-13 09:49:40|633.15|629.35|633.15|629.35|633.44|629.64|632.93|629.13|23
1736761790000|2025-01-13 09:49:50|633.14|629.34|633.05|629.25|633.16|629.36|632.9|629.1|17
1736761800000|2025-01-13 09:50:00|633.06|629.26|632.71|628.91|633.07|629.27|632.68|628.88|21
1736761810000|2025-01-13 09:50:10|632.7|628.9|633.14|629.34|633.16|629.36|632.62|628.82|20
1736761820000|2025-01-13 09:50:20|633.15|629.35|632.49|628.69|633.15|629.35|632.44|628.64|18
1736761830000|2025-01-13 09:50:30|632.51|628.71|632.42|628.62|632.6|628.8|632.4|628.6|22
1736761840000|2025-01-13 09:50:40|632.41|628.61|632.48|628.68|632.58|628.78|632.4|628.6|21
1736761850000|2025-01-13 09:50:50|632.54|628.74|633.08|629.28|633.08|629.28|632.51|628.71|19
1736761860000|2025-01-13 09:51:00|633.07|629.27|632.54|628.74|633.07|629.27|632.54|628.74|19
1736761870000|2025-01-13 09:51:10|632.55|628.75|632.49|628.69|632.61|628.81|632.49|628.69|10
1736761880000|2025-01-13 09:51:20|632.48|628.68|632.39|628.59|632.51|628.71|632.37|628.57|15
1736761890000|2025-01-13 09:51:30|632.38|628.58|631.84|628.04|632.38|628.58|631.84|628.04|23
1736761900000|2025-01-13 09:51:40|631.88|628.08|631.59|627.79|631.89|628.09|631.59|627.79|22
1736761910000|2025-01-13 09:51:50|631.58|627.78|631.83|628.03|631.97|628.17|631.54|627.74|20
1736761920000|2025-01-13 09:52:00|631.87|628.07|631.09|627.29|631.87|628.07|631.08|627.28|19
1736761930000|2025-01-13 09:52:10|631.15|627.35|631.16|627.36|631.18|627.38|631.1|627.3|17
1736761940000|2025-01-13 09:52:20|631.15|627.35|631.38|627.58|631.49|627.69|631.15|627.35|14
1736761950000|2025-01-13 09:52:30|631.4|627.6|631.24|627.44|631.44|627.64|631.24|627.44|17
1736761960000|2025-01-13 09:52:40|631.17|627.37|631.39|627.59|631.39|627.59|631.17|627.37|17
1736761970000|2025-01-13 09:52:50|631.45|627.65|631.8|628|631.86|628.06|631.45|627.65|18
1736761980000|2025-01-13 09:53:00|631.82|628.02|632.47|628.67|632.54|628.74|631.82|628.02|18
1736761990000|2025-01-13 09:53:10|632.46|628.66|632.45|628.65|632.61|628.81|632.45|628.65|13
1736762000000|2025-01-13 09:53:20|632.38|628.58|632.84|629.04|632.84|629.04|632.37|628.57|20
1736762010000|2025-01-13 09:53:30|632.83|629.03|632.88|629.08|633.09|629.29|632.83|629.03|18
1736762020000|2025-01-13 09:53:40|632.87|629.07|632.85|629.05|632.87|629.07|632.72|628.92|16
1736762030000|2025-01-13 09:53:50|632.84|629.04|632.83|629.03|633.01|629.21|632.83|629.03|15
1736762040000|2025-01-13 09:54:00|632.84|629.04|632.56|628.76|632.84|629.04|632.53|628.73|18
1736762050000|2025-01-13 09:54:10|632.55|628.75|632.48|628.68|632.55|628.75|632.39|628.59|11
1736762060000|2025-01-13 09:54:20|632.49|628.69|632.36|628.56|632.51|628.71|632.36|628.56|20
1736762070000|2025-01-13 09:54:30|632.31|628.51|631.72|627.92|632.31|628.51|631.72|627.92|21
1736762080000|2025-01-13 09:54:40|631.68|627.88|631.54|627.74|631.68|627.88|631.49|627.69|12
1736762090000|2025-01-13 09:54:50|631.56|627.76|631.52|627.72|631.59|627.79|631.52|627.72|7
1736762100000|2025-01-13 09:55:00|631.49|627.69|631.25|627.45|631.49|627.69|631.2|627.4|13
1736762110000|2025-01-13 09:55:10|631.23|627.43|631|627.2|631.23|627.43|631|627.2|13
1736762120000|2025-01-13 09:55:20|630.99|627.19|630.98|627.18|630.99|627.19|630.98|627.18|2
1736762130000|2025-01-13 09:55:30|631.01|627.21|630.38|626.58|631.01|627.21|630.38|626.58|16
1736762140000|2025-01-13 09:55:40|630.37|626.57|630.65|626.85|630.65|626.85|630.37|626.57|19
1736762150000|2025-01-13 09:55:50|630.62|626.82|630.59|626.79|630.85|627.05|630.58|626.78|22
1736762160000|2025-01-13 09:56:00|630.6|626.8|630.83|627.03|630.83|627.03|630.4|626.6|23
1736762170000|2025-01-13 09:56:10|630.82|627.02|630.9|627.1|630.98|627.18|630.74|626.94|18
1736762180000|2025-01-13 09:56:20|630.89|627.09|630.84|627.04|631.14|627.34|630.84|627.04|19
1736762190000|2025-01-13 09:56:30|630.86|627.06|630.89|627.09|630.92|627.12|630.74|626.94|21
1736762200000|2025-01-13 09:56:40|630.9|627.1|630.85|627.05|631.07|627.27|630.85|627.05|21
1736762210000|2025-01-13 09:56:50|630.88|627.08|630.74|626.94|630.95|627.15|630.73|626.93|23
1736762220000|2025-01-13 09:57:00|630.69|626.89|630.64|626.84|630.73|626.93|630.64|626.84|18
1736762230000|2025-01-13 09:57:10|630.67|626.87|630.66|626.86|630.68|626.88|630.58|626.78|18
1736762240000|2025-01-13 09:57:20|630.69|626.89|631.36|627.56|631.39|627.59|630.68|626.88|22
1736762250000|2025-01-13 09:57:30|631.35|627.55|631.24|627.44|631.45|627.65|631.24|627.44|21
1736762260000|2025-01-13 09:57:40|631.25|627.45|630.98|627.18|631.25|627.45|630.96|627.16|25
1736762270000|2025-01-13 09:57:50|630.97|627.17|631|627.2|631.07|627.27|630.95|627.15|17
1736762280000|2025-01-13 09:58:00|631.01|627.21|630.98|627.18|631.01|627.21|630.97|627.17|7
1736762290000|2025-01-13 09:58:10|630.97|627.17|631.11|627.31|631.11|627.31|630.77|626.97|19
1736762300000|2025-01-13 09:58:20|631.16|627.36|631.19|627.39|631.26|627.46|630.97|627.17|21
1736762310000|2025-01-13 09:58:30|631.23|627.43|631.04|627.24|631.36|627.56|630.93|627.13|21
1736762320000|2025-01-13 09:58:40|631.05|627.25|631.2|627.4|631.27|627.47|631.05|627.25|23
1736762330000|2025-01-13 09:58:50|631.19|627.39|631.54|627.74|631.54|627.74|631.19|627.39|26
1736762340000|2025-01-13 09:59:00|631.51|627.71|631.33|627.53|631.52|627.72|631.21|627.41|18
1736762350000|2025-01-13 09:59:10|631.37|627.57|631.3|627.5|631.49|627.69|631.12|627.32|23
1736762360000|2025-01-13 09:59:20|631.43|627.63|631.32|627.52|631.59|627.79|631.32|627.52|28
1736762370000|2025-01-13 09:59:30|631.31|627.51|631.2|627.4|631.31|627.51|631.2|627.4|8
1736762380000|2025-01-13 09:59:40|631.13|627.33|631.07|627.27|631.13|627.33|631.07|627.27|5
1736762390000|2025-01-13 09:59:50|631.06|627.26|631.1|627.3|631.1|627.3|630.99|627.19|10
1736762400000|2025-01-13 10:00:00|631.09|627.29|631.3|627.5|631.51|627.71|631.09|627.29|26
1736762410000|2025-01-13 10:00:10|631.35|627.55|631.46|627.66|631.53|627.73|631.07|627.27|35
1736762420000|2025-01-13 10:00:20|631.45|627.65|631.15|627.35|631.45|627.65|631.15|627.35|25
1736762430000|2025-01-13 10:00:30|631.11|627.31|630.58|626.78|631.11|627.31|630.58|626.78|22
1736762440000|2025-01-13 10:00:40|630.57|626.77|629.94|626.14|630.57|626.77|629.94|626.14|26
1736762450000|2025-01-13 10:00:50|629.93|626.13|629.76|625.96|629.98|626.18|629.74|625.94|20
1736762460000|2025-01-13 10:01:00|629.77|625.97|629.94|626.14|629.98|626.18|629.74|625.94|20
1736762470000|2025-01-13 10:01:10|629.92|626.12|629.8|626|630.01|626.21|629.49|625.69|30
1736762480000|2025-01-13 10:01:20|629.65|625.85|629.72|625.92|629.83|626.03|629.58|625.78|23
1736762490000|2025-01-13 10:01:30|629.74|625.94|629.34|625.54|629.77|625.97|629.34|625.54|16
1736762500000|2025-01-13 10:01:40|629.41|625.61|629.7|625.9|629.7|625.9|629.22|625.42|34
1736762510000|2025-01-13 10:01:50|629.73|625.93|630.15|626.35|630.17|626.37|629.73|625.93|23
1736762520000|2025-01-13 10:02:00|630.16|626.36|629.37|625.57|630.2|626.4|629.37|625.57|30
1736762530000|2025-01-13 10:02:10|629.36|625.56|629.07|625.27|629.36|625.56|628.96|625.16|21
1736762540000|2025-01-13 10:02:20|629.06|625.26|628.63|624.83|629.06|625.26|628.57|624.77|18
1736762550000|2025-01-13 10:02:30|628.68|624.88|628.49|624.69|628.75|624.95|628.49|624.69|20
1736762560000|2025-01-13 10:02:40|628.47|624.67|628.73|624.93|628.73|624.93|628.42|624.62|17
1736762570000|2025-01-13 10:02:50|628.72|624.92|629.19|625.39|629.24|625.44|628.68|624.88|22
1736762580000|2025-01-13 10:03:00|629.2|625.4|629.1|625.3|629.71|625.91|629.1|625.3|31
1736762590000|2025-01-13 10:03:10|629.06|625.26|628.79|624.99|629.06|625.26|628.78|624.98|18
1736762600000|2025-01-13 10:03:20|628.8|625|628.51|624.71|628.8|625|628.48|624.68|22
1736762610000|2025-01-13 10:03:30|628.49|624.69|628.27|624.47|628.52|624.72|628.27|624.47|15
1736762620000|2025-01-13 10:03:40|628.14|624.34|627.8|624|628.14|624.34|627.75|623.95|21
1736762630000|2025-01-13 10:03:50|627.78|623.98|627.7|623.9|628.04|624.24|627.7|623.9|23
1736762640000|2025-01-13 10:04:00|627.69|623.89|628.33|624.53|628.42|624.62|627.53|623.73|30
1736762650000|2025-01-13 10:04:10|628.35|624.55|628.22|624.42|628.65|624.85|628.18|624.38|28
1736762660000|2025-01-13 10:04:20|628.29|624.49|627.77|623.97|628.33|624.53|627.77|623.97|28
1736762670000|2025-01-13 10:04:30|627.71|623.91|627.7|623.9|627.73|623.93|627.53|623.73|27
1736762680000|2025-01-13 10:04:40|627.69|623.89|627.69|623.89|627.73|623.93|627.04|623.24|33
1736762690000|2025-01-13 10:04:50|627.73|623.93|628.53|624.73|628.55|624.75|627.73|623.93|33
1736762700000|2025-01-13 10:05:00|628.56|624.76|628.57|624.77|628.6|624.8|628.38|624.58|23
1736762710000|2025-01-13 10:05:10|628.58|624.78|628.46|624.66|628.81|625.01|628.46|624.66|26
1736762720000|2025-01-13 10:05:20|628.47|624.67|628.37|624.57|628.6|624.8|628.22|624.42|27
1736762730000|2025-01-13 10:05:30|628.38|624.58|628.55|624.75|628.9|625.1|628.38|624.58|28
1736762740000|2025-01-13 10:05:40|628.6|624.8|628.21|624.41|628.67|624.87|628.21|624.41|25
1736762750000|2025-01-13 10:05:50|628.2|624.4|627.59|623.79|628.2|624.4|627.58|623.78|22
1736762760000|2025-01-13 10:06:00|627.58|623.78|627.28|623.48|627.58|623.78|627.21|623.41|30
1736762770000|2025-01-13 10:06:10|627.27|623.47|628.12|624.32|628.12|624.32|627.26|623.46|31
1736762780000|2025-01-13 10:06:20|628.19|624.39|629.01|625.21|629.07|625.27|628.19|624.39|22
1736762790000|2025-01-13 10:06:30|628.96|625.16|628.48|624.68|628.96|625.16|628.42|624.62|25
1736762800000|2025-01-13 10:06:40|628.65|624.85|628.25|624.45|628.65|624.85|628.2|624.4|28
1736762810000|2025-01-13 10:06:50|628.24|624.44|628.04|624.24|628.36|624.56|628.04|624.24|18
1736762820000|2025-01-13 10:07:00|627.99|624.19|628|624.2|628.41|624.61|627.98|624.18|33
1736762830000|2025-01-13 10:07:10|628.02|624.22|628.19|624.39|628.36|624.56|628.02|624.22|25
1736762840000|2025-01-13 10:07:20|628.2|624.4|628.31|624.51|628.5|624.7|628.08|624.28|26
1736762850000|2025-01-13 10:07:30|628.32|624.52|628.26|624.46|628.33|624.53|627.99|624.19|29
1736762860000|2025-01-13 10:07:40|628.24|624.44|628.01|624.21|628.37|624.57|627.99|624.19|22
1736762870000|2025-01-13 10:07:50|628.02|624.22|628.05|624.25|628.17|624.37|627.85|624.05|25
1736762880000|2025-01-13 10:08:00|628.07|624.27|628.63|624.83|628.75|624.95|628.07|624.27|30
1736762890000|2025-01-13 10:08:10|628.62|624.82|628.2|624.4|628.86|625.06|628.19|624.39|29
1736762900000|2025-01-13 10:08:20|628.18|624.38|628.06|624.26|628.3|624.5|627.9|624.1|28
1736762910000|2025-01-13 10:08:30|628.08|624.28|628.33|624.53|628.33|624.53|627.97|624.17|23
1736762920000|2025-01-13 10:08:40|628.17|624.37|628.1|624.3|628.21|624.41|627.77|623.97|29
1736762930000|2025-01-13 10:08:50|628.09|624.29|627.64|623.84|628.09|624.29|627.55|623.75|27
1736762940000|2025-01-13 10:09:00|627.62|623.82|627.24|623.44|627.62|623.82|627.1|623.3|30
1736762950000|2025-01-13 10:09:10|627.16|623.36|628.1|624.3|628.1|624.3|627.12|623.32|27
1736762960000|2025-01-13 10:09:20|628.09|624.29|628.82|625.02|628.82|625.02|628|624.2|33
1736762970000|2025-01-13 10:09:30|628.81|625.01|628.89|625.09|628.89|625.09|628.72|624.92|16
1736762980000|2025-01-13 10:09:40|628.88|625.08|628.74|624.94|628.97|625.17|628.74|624.94|25
1736762990000|2025-01-13 10:09:50|628.75|624.95|628.9|625.1|628.95|625.15|628.75|624.95|23
1736763000000|2025-01-13 10:10:00|628.97|625.17|629.61|625.81|629.61|625.81|628.87|625.07|29
1736763010000|2025-01-13 10:10:10|629.44|625.64|629.57|625.77|629.58|625.78|628.89|625.09|31
1736763020000|2025-01-13 10:10:20|629.55|625.75|629.72|625.92|629.74|625.94|629.55|625.75|19
1736763030000|2025-01-13 10:10:30|629.73|625.93|629.78|625.98|629.84|626.04|629.69|625.89|19
1736763040000|2025-01-13 10:10:40|629.76|625.96|629.68|625.88|629.85|626.05|629.68|625.88|17
1736763050000|2025-01-13 10:10:50|629.7|625.9|629.63|625.83|629.9|626.1|629.63|625.83|19
1736763060000|2025-01-13 10:11:00|629.57|625.77|628.99|625.19|629.58|625.78|628.98|625.18|32
1736763070000|2025-01-13 10:11:10|628.98|625.18|629.36|625.56|629.53|625.73|628.98|625.18|23
1736763080000|2025-01-13 10:11:20|629.26|625.46|629.54|625.74|629.56|625.76|629.21|625.41|28
1736763090000|2025-01-13 10:11:30|629.55|625.75|629.77|625.97|630.08|626.28|629.55|625.75|24
1736763100000|2025-01-13 10:11:40|629.75|625.95|629.84|626.04|629.87|626.07|629.68|625.88|15
1736763110000|2025-01-13 10:11:50|629.85|626.05|630.15|626.35|630.39|626.59|629.78|625.98|32
1736763120000|2025-01-13 10:12:00|630.17|626.37|629.48|625.68|630.17|626.37|629.45|625.65|20
1736763130000|2025-01-13 10:12:10|629.49|625.69|629.49|625.69|629.52|625.72|629.3|625.5|19
1736763140000|2025-01-13 10:12:20|629.44|625.64|629.21|625.41|629.5|625.7|629.19|625.39|22
1736763150000|2025-01-13 10:12:30|629.2|625.4|629.07|625.27|629.28|625.48|629.02|625.22|16
1736763160000|2025-01-13 10:12:40|629.1|625.3|629.6|625.8|629.6|625.8|629.07|625.27|17
1736763170000|2025-01-13 10:12:50|629.61|625.81|629.49|625.69|629.67|625.87|629.42|625.62|19
1736763180000|2025-01-13 10:13:00|629.48|625.68|629.13|625.33|629.48|625.68|629.13|625.33|21
1736763190000|2025-01-13 10:13:10|629.16|625.36|629.36|625.56|629.39|625.59|629.16|625.36|14
1736763200000|2025-01-13 10:13:20|629.35|625.55|628.95|625.15|629.4|625.6|628.89|625.09|22
1736763210000|2025-01-13 10:13:30|628.99|625.19|628.95|625.15|628.99|625.19|628.94|625.14|9
1736763220000|2025-01-13 10:13:40|628.94|625.14|628.71|624.91|628.94|625.14|628.71|624.91|4
1736763230000|2025-01-13 10:13:50|628.7|624.9|628.02|624.22|628.7|624.9|627.93|624.13|29
1736763240000|2025-01-13 10:14:00|627.94|624.14|627.77|623.97|628.03|624.23|627.77|623.97|26
1736763250000|2025-01-13 10:14:10|627.78|623.98|627.92|624.12|628.01|624.21|627.7|623.9|18
1736763260000|2025-01-13 10:14:20|627.89|624.09|627.94|624.14|628.11|624.31|627.83|624.03|23
1736763270000|2025-01-13 10:14:30|627.97|624.17|627.95|624.15|628.02|624.22|627.85|624.05|24
1736763280000|2025-01-13 10:14:40|627.93|624.13|627.37|623.57|627.93|624.13|627.37|623.57|27
1736763290000|2025-01-13 10:14:50|627.38|623.58|627.45|623.65|627.64|623.84|627.38|623.58|15
1736763300000|2025-01-13 10:15:00|627.52|623.72|626.71|622.91|627.52|623.72|626.7|622.9|29
1736763310000|2025-01-13 10:15:10|626.69|622.89|626.31|622.51|626.69|622.89|626.23|622.43|26
1736763320000|2025-01-13 10:15:20|626.34|622.54|626.3|622.5|626.58|622.78|626.12|622.32|24
1736763330000|2025-01-13 10:15:30|626.29|622.49|626.63|622.83|627.13|623.33|626.23|622.43|38
1736763340000|2025-01-13 10:15:40|626.62|622.82|626.68|622.88|626.68|622.88|626.57|622.77|19
1736763350000|2025-01-13 10:15:50|626.61|622.81|626.61|622.81|626.82|623.02|626.59|622.79|17
1736763360000|2025-01-13 10:16:00|626.6|622.8|627.06|623.26|627.38|623.58|626.6|622.8|25
1736763370000|2025-01-13 10:16:10|627.03|623.23|627.38|623.58|627.38|623.58|626.55|622.75|36
1736763380000|2025-01-13 10:16:20|627.44|623.64|627.57|623.77|627.62|623.82|627.44|623.64|23
1736763390000|2025-01-13 10:16:30|627.56|623.76|627.58|623.78|627.61|623.81|627.37|623.57|29
1736763400000|2025-01-13 10:16:40|627.38|623.58|627.61|623.81|627.62|623.82|627.31|623.51|24
1736763410000|2025-01-13 10:16:50|627.62|623.82|627.79|623.99|627.88|624.08|627.14|623.34|32
1736763420000|2025-01-13 10:17:00|627.8|624|627.39|623.59|627.82|624.02|627.22|623.42|30
1736763430000|2025-01-13 10:17:10|627.45|623.65|627.44|623.64|627.54|623.74|627.3|623.5|30
1736763440000|2025-01-13 10:17:20|627.46|623.66|628.39|624.59|628.39|624.59|627.46|623.66|32
1736763450000|2025-01-13 10:17:30|628.45|624.65|627.8|624|628.55|624.75|627.77|623.97|32
1736763460000|2025-01-13 10:17:40|627.85|624.05|627.74|623.94|627.94|624.14|627.74|623.94|28
1736763470000|2025-01-13 10:17:50|627.68|623.88|626.95|623.15|627.7|623.9|626.93|623.13|26
1736763480000|2025-01-13 10:18:00|626.97|623.17|627.24|623.44|627.24|623.44|626.93|623.13|28
1736763490000|2025-01-13 10:18:10|627.25|623.45|626.83|623.03|627.28|623.48|626.83|623.03|26
1736763500000|2025-01-13 10:18:20|626.81|623.01|627.18|623.38|627.18|623.38|626.79|622.99|30
1736763510000|2025-01-13 10:18:30|627.2|623.4|627.39|623.59|627.63|623.83|627.14|623.34|26
1736763520000|2025-01-13 10:18:40|627.27|623.47|627.29|623.49|627.44|623.64|627.13|623.33|28
1736763530000|2025-01-13 10:18:50|627.28|623.48|626.7|622.9|627.32|623.52|626.7|622.9|29
1736763540000|2025-01-13 10:19:00|626.74|622.94|626.82|623.02|627.2|623.4|626.68|622.88|29
1736763550000|2025-01-13 10:19:10|626.81|623.01|627.5|623.7|627.5|623.7|626.76|622.96|27
1736763560000|2025-01-13 10:19:20|627.48|623.68|627.38|623.58|627.64|623.84|627.33|623.53|23
1736763570000|2025-01-13 10:19:30|627.39|623.59|627.26|623.46|627.4|623.6|627.24|623.44|19
1736763580000|2025-01-13 10:19:40|627.27|623.47|627.79|623.99|627.79|623.99|627.23|623.43|22
1736763590000|2025-01-13 10:19:50|627.88|624.08|627.71|623.91|628.04|624.24|627.71|623.91|14
1736763600000|2025-01-13 10:20:00|627.73|623.93|627.22|623.42|627.87|624.07|627.22|623.42|27
1736763610000|2025-01-13 10:20:10|627.28|623.48|627.25|623.45|627.46|623.66|627.02|623.22|31
1736763620000|2025-01-13 10:20:20|627.31|623.51|627.25|623.45|627.51|623.71|627.11|623.31|29
1736763630000|2025-01-13 10:20:30|627.26|623.46|627.34|623.54|627.34|623.54|627.14|623.34|21
1736763640000|2025-01-13 10:20:40|627.33|623.53|627.13|623.33|627.54|623.74|627.13|623.33|16
1736763650000|2025-01-13 10:20:50|627|623.2|627.1|623.3|627.17|623.37|626.92|623.12|29
1736763660000|2025-01-13 10:21:00|627.18|623.38|626.95|623.15|627.54|623.74|626.95|623.15|29
1736763670000|2025-01-13 10:21:10|626.96|623.16|627|623.2|627.11|623.31|626.92|623.12|21
1736763680000|2025-01-13 10:21:20|626.99|623.19|627.19|623.39|627.36|623.56|626.95|623.15|24
1736763690000|2025-01-13 10:21:30|627.18|623.38|627|623.2|627.18|623.38|626.97|623.17|12
1736763700000|2025-01-13 10:21:40|627.06|623.26|627.22|623.42|627.49|623.69|627.06|623.26|29
1736763710000|2025-01-13 10:21:50|627.12|623.32|627.24|623.44|627.25|623.45|627.05|623.25|28
1736763720000|2025-01-13 10:22:00|627.25|623.45|626.47|622.67|627.25|623.45|626.47|622.67|20
1736763730000|2025-01-13 10:22:10|626.45|622.65|626.59|622.79|626.78|622.98|626.45|622.65|17
1736763740000|2025-01-13 10:22:20|626.51|622.71|625.84|622.04|626.58|622.78|625.83|622.03|32
1736763750000|2025-01-13 10:22:30|625.83|622.03|625.55|621.75|625.83|622.03|625.35|621.55|30
1736763760000|2025-01-13 10:22:40|625.54|621.74|625.66|621.86|625.68|621.88|625.51|621.71|21
1736763770000|2025-01-13 10:22:50|625.64|621.84|625.58|621.78|625.64|621.84|625.55|621.75|14
1736763780000|2025-01-13 10:23:00|625.56|621.76|625.51|621.71|625.65|621.85|625.41|621.61|23
1736763790000|2025-01-13 10:23:10|625.5|621.7|625.5|621.7|625.63|621.83|625.48|621.68|23
1736763800000|2025-01-13 10:23:20|625.49|621.69|625.41|621.61|625.49|621.69|625.34|621.54|23
1736763810000|2025-01-13 10:23:30|625.43|621.63|625.57|621.77|625.57|621.77|625.32|621.52|24
1736763820000|2025-01-13 10:23:40|625.6|621.8|625.52|621.72|625.62|621.82|625.52|621.72|15
1736763830000|2025-01-13 10:23:50|625.51|621.71|625.41|621.61|625.51|621.71|625.3|621.5|16
1736763840000|2025-01-13 10:24:00|625.4|621.6|623.91|620.11|625.4|621.6|623.91|620.11|31
1736763850000|2025-01-13 10:24:10|623.9|620.1|623.73|619.93|623.93|620.13|623.68|619.88|18
1736763860000|2025-01-13 10:24:20|623.66|619.86|624.07|620.27|624.18|620.38|623.66|619.86|26
1736763870000|2025-01-13 10:24:30|624.06|620.26|624.07|620.27|624.21|620.41|624|620.2|22
1736763880000|2025-01-13 10:24:40|623.96|620.16|623.87|620.07|624.03|620.23|623.87|620.07|20
1736763890000|2025-01-13 10:24:50|623.86|620.06|623.54|619.74|623.86|620.06|623.54|619.74|19
1736763900000|2025-01-13 10:25:00|623.53|619.73|624.3|620.5|624.3|620.5|623.51|619.71|27
1736763910000|2025-01-13 10:25:10|624.27|620.47|623.95|620.15|624.3|620.5|623.95|620.15|33
1736763920000|2025-01-13 10:25:20|623.96|620.16|623.8|620|624.13|620.33|623.78|619.98|31
1736763930000|2025-01-13 10:25:30|623.79|619.99|623.66|619.86|623.81|620.01|623.66|619.86|15
1736763940000|2025-01-13 10:25:40|623.65|619.85|623.56|619.76|623.69|619.89|623.56|619.76|24
1736763950000|2025-01-13 10:25:50|623.55|619.75|623.52|619.72|623.62|619.82|623.44|619.64|24
1736763960000|2025-01-13 10:26:00|623.51|619.71|623.99|620.19|624.07|620.27|623.46|619.66|29
1736763970000|2025-01-13 10:26:10|623.98|620.18|624.02|620.22|624.02|620.22|623.87|620.07|27
1736763980000|2025-01-13 10:26:20|624.03|620.23|623.51|619.71|624.03|620.23|623.44|619.64|19
1736763990000|2025-01-13 10:26:30|623.5|619.7|623.41|619.61|623.5|619.7|623.41|619.61|6
1736764000000|2025-01-13 10:26:40|623.46|619.66|623.46|619.66|623.5|619.7|623.41|619.61|8
1736764010000|2025-01-13 10:26:50|623.58|619.78|623.41|619.61|623.59|619.79|623.41|619.61|16
1736764020000|2025-01-13 10:27:00|623.56|619.76|624|620.2|624.17|620.37|623.51|619.71|21
1736764030000|2025-01-13 10:27:10|623.98|620.18|623.91|620.11|624.1|620.3|623.85|620.05|24
1736764040000|2025-01-13 10:27:20|623.94|620.14|623.89|620.09|624.41|620.61|623.76|619.96|33
1736764050000|2025-01-13 10:27:30|623.87|620.07|623.81|620.01|623.89|620.09|623.74|619.94|26
1736764060000|2025-01-13 10:27:40|623.84|620.04|623.56|619.76|623.84|620.04|623.54|619.74|29
1736764070000|2025-01-13 10:27:50|623.59|619.79|623.72|619.92|623.75|619.95|623.59|619.79|7
1736764080000|2025-01-13 10:28:00|624.08|620.28|623.52|619.72|624.12|620.32|623.52|619.72|11
1736764090000|2025-01-13 10:28:10|623.53|619.73|623.61|619.81|624.06|620.26|623.52|619.72|28
1736764100000|2025-01-13 10:28:20|623.72|619.92|623.08|619.28|623.73|619.93|623.07|619.27|29
1736764110000|2025-01-13 10:28:30|623.09|619.29|622.8|619|623.12|619.32|622.8|619|20
1736764120000|2025-01-13 10:28:40|622.79|618.99|622.61|618.81|622.79|618.99|622.39|618.59|19
1736764130000|2025-01-13 10:28:50|622.6|618.8|622.2|618.4|622.8|619|622.19|618.39|31
1736764140000|2025-01-13 10:29:00|622.19|618.39|623.09|619.29|623.09|619.29|622.15|618.35|30
1736764150000|2025-01-13 10:29:10|623.08|619.28|622.77|618.97|623.11|619.31|622.66|618.86|27
1736764160000|2025-01-13 10:29:20|622.79|618.99|622.69|618.89|622.81|619.01|622.6|618.8|30
1736764170000|2025-01-13 10:29:30|622.72|618.92|622.48|618.68|622.86|619.06|622.48|618.68|34
1736764180000|2025-01-13 10:29:40|622.56|618.76|622.59|618.79|622.7|618.9|622.46|618.66|25
1736764190000|2025-01-13 10:29:50|622.58|618.78|622.89|619.09|622.99|619.19|622.58|618.78|22
1736764200000|2025-01-13 10:30:00|622.9|619.1|622.45|618.65|623.12|619.32|622.32|618.52|33
1736764210000|2025-01-13 10:30:10|622.46|618.66|622.49|618.69|622.9|619.1|622.37|618.57|38
1736764220000|2025-01-13 10:30:20|622.51|618.71|622.13|618.33|622.52|618.72|622.13|618.33|26
1736764230000|2025-01-13 10:30:30|622.17|618.37|622|618.2|622.3|618.5|622|618.2|25
1736764240000|2025-01-13 10:30:40|621.99|618.19|621.93|618.13|622.02|618.22|621.93|618.13|11
1736764250000|2025-01-13 10:30:50|621.92|618.12|620.79|616.99|621.92|618.12|620.79|616.99|15
1736764260000|2025-01-13 10:31:00|620.71|616.91|621.65|617.85|621.73|617.93|620.71|616.91|39
1736764270000|2025-01-13 10:31:10|621.71|617.91|621.78|617.98|621.79|617.99|621.5|617.7|34
1736764280000|2025-01-13 10:31:20|621.62|617.82|621.94|618.14|621.97|618.17|621.47|617.67|39
1736764290000|2025-01-13 10:31:30|621.96|618.16|621.7|617.9|622.04|618.24|621.47|617.67|37
1736764300000|2025-01-13 10:31:40|621.67|617.87|621.82|618.02|621.82|618.02|621.41|617.61|33
1736764310000|2025-01-13 10:31:50|621.84|618.04|622.78|618.98|622.78|618.98|621.84|618.04|33
1736764320000|2025-01-13 10:32:00|622.79|618.99|621.5|617.7|622.79|618.99|621.4|617.6|34
1736764330000|2025-01-13 10:32:10|621.38|617.58|621.41|617.61|621.41|617.61|621.09|617.29|35
1736764340000|2025-01-13 10:32:20|621.4|617.6|621.68|617.88|621.68|617.88|621.35|617.55|25
1736764350000|2025-01-13 10:32:30|621.7|617.9|622.26|618.46|622.53|618.73|621.66|617.86|31
1736764360000|2025-01-13 10:32:40|622.13|618.33|621.52|617.72|622.14|618.34|621.52|617.72|32
1736764370000|2025-01-13 10:32:50|621.48|617.68|621.02|617.22|621.48|617.68|620.93|617.13|23
1736764380000|2025-01-13 10:33:00|621.05|617.25|621.87|618.07|622.08|618.28|621.05|617.25|34
1736764390000|2025-01-13 10:33:10|621.89|618.09|621.7|617.9|621.94|618.14|621.7|617.9|15
1736764410000|2025-01-13 10:33:30|621.49|617.69|621.63|617.83|621.63|617.83|621.37|617.57|11
1736764420000|2025-01-13 10:33:40|621.69|617.89|621.53|617.73|621.71|617.91|621.33|617.53|31
1736764430000|2025-01-13 10:33:50|621.56|617.76|621.5|617.7|621.89|618.09|621.44|617.64|30
1736764440000|2025-01-13 10:34:00|621.4|617.6|621.52|617.72|621.54|617.74|620.96|617.16|30
1736764450000|2025-01-13 10:34:10|621.47|617.67|621.69|617.89|621.8|618|621.21|617.41|33
1736764460000|2025-01-13 10:34:20|621.58|617.78|622.04|618.24|622.27|618.47|621.55|617.75|27
1736764470000|2025-01-13 10:34:30|622.02|618.22|622.28|618.48|622.28|618.48|621.93|618.13|29
1736764480000|2025-01-13 10:34:40|622.38|618.58|622.78|618.98|622.97|619.17|622.26|618.46|34
1736764490000|2025-01-13 10:34:50|622.75|618.95|622.66|618.86|622.78|618.98|622.41|618.61|29
1736764500000|2025-01-13 10:35:00|622.69|618.89|622.55|618.75|623.18|619.38|622.38|618.58|33
1736764510000|2025-01-13 10:35:10|622.43|618.63|621.87|618.07|622.43|618.63|621.83|618.03|20
1736764520000|2025-01-13 10:35:20|621.86|618.06|621.91|618.11|622|618.2|621.48|617.68|27
1736764530000|2025-01-13 10:35:30|621.92|618.12|622.77|618.97|622.77|618.97|621.92|618.12|30
1736764540000|2025-01-13 10:35:40|623|619.2|622.59|618.79|623.18|619.38|622.46|618.66|23
1736764550000|2025-01-13 10:35:50|622.61|618.81|622.52|618.72|622.78|618.98|622.41|618.61|26
1736764560000|2025-01-13 10:36:00|622.54|618.74|623.53|619.73|623.53|619.73|622.17|618.37|35
1736764570000|2025-01-13 10:36:10|623.56|619.76|624.27|620.47|624.27|620.47|623.48|619.68|27
1736764580000|2025-01-13 10:36:20|624.29|620.49|624.07|620.27|624.43|620.63|624.02|620.22|32
1736764590000|2025-01-13 10:36:30|624.08|620.28|624.44|620.64|624.71|620.91|624.08|620.28|28
1736764600000|2025-01-13 10:36:40|624.27|620.47|623.71|619.91|624.27|620.47|623.5|619.7|37
1736764610000|2025-01-13 10:36:50|623.74|619.94|623.67|619.87|623.76|619.96|623.31|619.51|36
1736764620000|2025-01-13 10:37:00|623.49|619.69|624.39|620.59|624.57|620.77|623.49|619.69|38
1736764630000|2025-01-13 10:37:10|624.41|620.61|624.51|620.71|624.81|621.01|624.41|620.61|35
1736764640000|2025-01-13 10:37:20|624.44|620.64|623.95|620.15|624.44|620.64|623.86|620.06|31
1736764650000|2025-01-13 10:37:30|623.97|620.17|623.92|620.12|624.09|620.29|623.83|620.03|18
1736764660000|2025-01-13 10:37:40|623.93|620.13|623.75|619.95|623.93|620.13|623.75|619.95|10
1736764670000|2025-01-13 10:37:50|623.74|619.94|623.7|619.9|623.74|619.94|623.55|619.75|27
1736764680000|2025-01-13 10:38:00|623.66|619.86|623.61|619.81|623.66|619.86|623.37|619.57|23
1736764690000|2025-01-13 10:38:10|623.75|619.95|624.09|620.29|624.24|620.44|623.67|619.87|28
1736764700000|2025-01-13 10:38:20|624.08|620.28|623.35|619.55|624.11|620.31|623.34|619.54|29
1736764710000|2025-01-13 10:38:30|623.36|619.56|623.41|619.61|623.55|619.75|623.3|619.5|28
1736764720000|2025-01-13 10:38:40|623.45|619.65|623.03|619.23|623.7|619.9|623.02|619.22|28
1736764730000|2025-01-13 10:38:50|622.97|619.17|623.29|619.49|623.31|619.51|622.88|619.08|25
1736764740000|2025-01-13 10:39:00|623.28|619.48|623.12|619.32|623.29|619.49|623.04|619.24|22
1736764750000|2025-01-13 10:39:10|623.14|619.34|622.88|619.08|623.19|619.39|622.88|619.08|22
1736764760000|2025-01-13 10:39:20|622.89|619.09|622.78|618.98|623.04|619.24|622.77|618.97|21
1736764770000|2025-01-13 10:39:30|622.8|619|623.19|619.39|623.3|619.5|622.8|619|32
1736764780000|2025-01-13 10:39:40|623.22|619.42|622.94|619.14|623.22|619.42|622.94|619.14|14
1736764790000|2025-01-13 10:39:50|622.93|619.13|623|619.2|623.04|619.24|622.88|619.08|23
1736764800000|2025-01-13 10:40:00|622.96|619.16|623.09|619.29|623.14|619.34|622.76|618.96|27
1736764810000|2025-01-13 10:40:10|623.1|619.3|623.04|619.24|623.33|619.53|623.04|619.24|29
1736764820000|2025-01-13 10:40:20|623.02|619.22|622.76|618.96|623.16|619.36|622.74|618.94|21
1736764830000|2025-01-13 10:40:30|622.78|618.98|623|619.2|623|619.2|622.72|618.92|27
1736764840000|2025-01-13 10:40:40|623.11|619.31|623.08|619.28|623.11|619.31|623.03|619.23|9
1736764850000|2025-01-13 10:40:50|623.07|619.27|623.21|619.41|623.22|619.42|623.07|619.27|15
1736764860000|2025-01-13 10:41:00|623.11|619.31|622.76|618.96|623.11|619.31|622.74|618.94|18
1736764870000|2025-01-13 10:41:10|622.73|618.93|623.17|619.37|623.21|619.41|622.73|618.93|26
1736764880000|2025-01-13 10:41:20|623.03|619.23|622.79|618.99|623.03|619.23|622.79|618.99|16
1736764890000|2025-01-13 10:41:30|622.81|619.01|622.63|618.83|622.81|619.01|622.61|618.81|21
1736764900000|2025-01-13 10:41:40|622.65|618.85|622.58|618.78|622.65|618.85|622.58|618.78|5
1736764910000|2025-01-13 10:41:50|622.32|618.52|622.06|618.26|622.32|618.52|621.93|618.13|24
1736764920000|2025-01-13 10:42:00|622.09|618.29|621.92|618.12|622.11|618.31|621.73|617.93|28
1736764930000|2025-01-13 10:42:10|621.93|618.13|621.76|617.96|622.22|618.42|621.72|617.92|30
1736764940000|2025-01-13 10:42:20|621.78|617.98|621.77|617.97|621.91|618.11|621.67|617.87|38
1736764950000|2025-01-13 10:42:30|621.78|617.98|621.17|617.37|621.78|617.98|621.06|617.26|33
1736764960000|2025-01-13 10:42:40|621.19|617.39|621.38|617.58|621.44|617.64|621.13|617.33|25
1736764970000|2025-01-13 10:42:50|621.41|617.61|621.38|617.58|621.5|617.7|621.28|617.48|26
1736764980000|2025-01-13 10:43:00|621.4|617.6|621.16|617.36|621.71|617.91|621.16|617.36|29
1736764990000|2025-01-13 10:43:10|621.06|617.26|620.67|616.87|621.06|617.26|620.67|616.87|30
1736765000000|2025-01-13 10:43:20|620.68|616.88|620.98|617.18|620.98|617.18|620.66|616.86|27
1736765010000|2025-01-13 10:43:30|620.94|617.14|620.89|617.09|621.05|617.25|620.85|617.05|21
1736765020000|2025-01-13 10:43:40|620.88|617.08|620.77|616.97|620.9|617.1|620.76|616.96|21
1736765030000|2025-01-13 10:43:50|620.78|616.98|620.18|616.38|620.81|617.01|620.18|616.38|28
1736765040000|2025-01-13 10:44:00|620.17|616.37|620.31|616.51|620.31|616.51|620.12|616.32|29
1736765050000|2025-01-13 10:44:10|620.32|616.52|620.2|616.4|620.34|616.54|620.15|616.35|23
1736765060000|2025-01-13 10:44:20|620.16|616.36|620.25|616.45|620.34|616.54|620.13|616.33|22
1736765070000|2025-01-13 10:44:30|620.24|616.44|620.31|616.51|620.34|616.54|620.14|616.34|20
1736765080000|2025-01-13 10:44:40|620.3|616.5|620.31|616.51|620.33|616.53|620.27|616.47|10
1736765090000|2025-01-13 10:44:50|620.32|616.52|620.17|616.37|620.32|616.52|620.17|616.37|12
1736765100000|2025-01-13 10:45:00|620.16|616.36|620.12|616.32|620.16|616.36|619.62|615.82|30
1736765110000|2025-01-13 10:45:10|620.14|616.34|620.21|616.41|620.36|616.56|620.14|616.34|19
1736765120000|2025-01-13 10:45:20|620.2|616.4|620.31|616.51|620.35|616.55|620.11|616.31|17
1736765130000|2025-01-13 10:45:30|620.32|616.52|620.23|616.43|620.46|616.66|620.22|616.42|21
1736765140000|2025-01-13 10:45:40|620.25|616.45|620.14|616.34|620.27|616.47|620.12|616.32|20
1736765150000|2025-01-13 10:45:50|620.13|616.33|620.06|616.26|620.17|616.37|620.05|616.25|12
1736765160000|2025-01-13 10:46:00|620.04|616.24|620.82|617.02|620.82|617.02|619.95|616.15|30
1736765170000|2025-01-13 10:46:10|620.91|617.11|621.09|617.29|621.12|617.32|620.9|617.1|20
1736765180000|2025-01-13 10:46:20|621.1|617.3|621.05|617.25|621.1|617.3|621.05|617.25|10
1736765190000|2025-01-13 10:46:30|621.06|617.26|621|617.2|621.07|617.27|620.95|617.15|6
1736765200000|2025-01-13 10:46:40|620.95|617.15|620.95|617.15|620.96|617.16|620.92|617.12|5
1736765210000|2025-01-13 10:46:50|620.94|617.14|620.95|617.15|621.01|617.21|620.78|616.98|24
1736765220000|2025-01-13 10:47:00|620.94|617.14|621.14|617.34|621.15|617.35|620.69|616.89|22
1736765230000|2025-01-13 10:47:10|621.16|617.36|621.06|617.26|621.28|617.48|621.01|617.21|19
1736765240000|2025-01-13 10:47:20|621.05|617.25|620.87|617.07|621.05|617.25|620.83|617.03|9
1736765250000|2025-01-13 10:47:30|620.84|617.04|620.79|616.99|620.91|617.11|620.71|616.91|22
1736765260000|2025-01-13 10:47:40|620.82|617.02|620.18|616.38|620.82|617.02|620.18|616.38|22
1736765270000|2025-01-13 10:47:50|620.19|616.39|619.97|616.17|620.2|616.4|619.97|616.17|25
1736765280000|2025-01-13 10:48:00|619.95|616.15|620.11|616.31|620.13|616.33|619.94|616.14|13
1736765290000|2025-01-13 10:48:10|620.12|616.32|620.02|616.22|620.12|616.32|619.94|616.14|16
1736765300000|2025-01-13 10:48:20|620.01|616.21|619.32|615.52|620.01|616.21|619.32|615.52|22
1736765310000|2025-01-13 10:48:30|619.28|615.48|619.28|615.48|619.29|615.49|619.24|615.44|14
1736765320000|2025-01-13 10:48:40|619.38|615.58|618.84|615.04|619.39|615.59|618.84|615.04|15
1736765330000|2025-01-13 10:48:50|618.83|615.03|618.72|614.92|618.86|615.06|618.72|614.92|12
1736765340000|2025-01-13 10:49:00|618.71|614.91|618.93|615.13|618.95|615.15|618.34|614.54|26
1736765350000|2025-01-13 10:49:10|618.92|615.12|618.97|615.17|618.97|615.17|618.89|615.09|19
1736765360000|2025-01-13 10:49:20|618.92|615.12|619.11|615.31|619.12|615.32|618.92|615.12|25
1736765370000|2025-01-13 10:49:30|618.87|615.07|618.03|614.23|618.87|615.07|617.92|614.12|25
1736765380000|2025-01-13 10:49:40|618.06|614.26|617.88|614.08|618.08|614.28|617.82|614.02|21
1736765390000|2025-01-13 10:49:50|617.89|614.09|617.65|613.85|617.89|614.09|617.65|613.85|10
1736765400000|2025-01-13 10:50:00|617.64|613.84|618.36|614.56|618.36|614.56|617.64|613.84|25
1736765410000|2025-01-13 10:50:10|618.38|614.58|618.54|614.74|618.61|614.81|618.38|614.58|17
1736765420000|2025-01-13 10:50:20|618.59|614.79|618.37|614.57|618.6|614.8|618.24|614.44|22
1736765430000|2025-01-13 10:50:30|618.35|614.55|618.26|614.46|618.41|614.61|618.25|614.45|12
1736765440000|2025-01-13 10:50:40|618.3|614.5|618.15|614.35|618.3|614.5|618.13|614.33|4
1736765450000|2025-01-13 10:50:50|618.17|614.37|618.02|614.22|618.19|614.39|618.02|614.22|11
1736765460000|2025-01-13 10:51:00|618.04|614.24|617.93|614.13|618.04|614.24|617.85|614.05|17
1736765470000|2025-01-13 10:51:10|617.92|614.12|618.05|614.25|618.05|614.25|617.92|614.12|4
1736765480000|2025-01-13 10:51:20|618.04|614.24|618.04|614.24|618.05|614.25|618.04|614.24|3
1736765490000|2025-01-13 10:51:30|617.97|614.17|618|614.2|618|614.2|617.87|614.07|10
1736765510000|2025-01-13 10:51:50|617.99|614.19|617.99|614.19|617.99|614.19|617.99|614.19|1
1736765520000|2025-01-13 10:52:00|617.98|614.18|617.73|613.93|618|614.2|617.71|613.91|12
1736765530000|2025-01-13 10:52:10|617.7|613.9|617.59|613.79|617.7|613.9|617.57|613.77|12
1736765540000|2025-01-13 10:52:20|617.58|613.78|617.4|613.6|617.58|613.78|617.4|613.6|15
1736765550000|2025-01-13 10:52:30|617.36|613.56|617.38|613.58|617.38|613.58|617.34|613.54|13
1736765560000|2025-01-13 10:52:40|617.37|613.57|617.35|613.55|617.39|613.59|617.35|613.55|17
1736765570000|2025-01-13 10:52:50|617.36|613.56|617.36|613.56|617.37|613.57|617.32|613.52|14
1736765580000|2025-01-13 10:53:00|617.35|613.55|617.43|613.63|617.44|613.64|617.35|613.55|10
1736765590000|2025-01-13 10:53:10|617.45|613.65|617.46|613.66|617.47|613.67|617.41|613.61|8
1736765600000|2025-01-13 10:53:20|617.47|613.67|617.48|613.68|617.61|613.81|617.41|613.61|15
1736765610000|2025-01-13 10:53:30|617.49|613.69|617.59|613.79|617.62|613.82|617.49|613.69|14
1736765620000|2025-01-13 10:53:40|617.58|613.78|617.48|613.68|617.66|613.86|617.48|613.68|16
1736765630000|2025-01-13 10:53:50|617.47|613.67|617.54|613.74|617.54|613.74|617.45|613.65|12
1736765640000|2025-01-13 10:54:00|617.56|613.76|617.56|613.76|617.58|613.78|617.56|613.76|4
1736765650000|2025-01-13 10:54:10|617.57|613.77|617.38|613.58|617.65|613.85|617.38|613.58|22
1736765660000|2025-01-13 10:54:20|617.41|613.61|617.39|613.59|617.41|613.61|617.38|613.58|8
1736765670000|2025-01-13 10:54:30|617.42|613.62|617.59|613.79|617.64|613.84|617.42|613.62|16
1736765680000|2025-01-13 10:54:40|617.6|613.8|617.49|613.69|617.91|614.11|617.49|613.69|27
1736765690000|2025-01-13 10:54:50|617.44|613.64|617.31|613.51|617.44|613.64|617.31|613.51|10
1736765700000|2025-01-13 10:55:00|617.33|613.53|617.35|613.55|617.36|613.56|617.31|613.51|11
1736765710000|2025-01-13 10:55:10|617.34|613.54|617.35|613.55|617.37|613.57|617.34|613.54|12
1736765720000|2025-01-13 10:55:20|617.33|613.53|617.33|613.53|617.33|613.53|617.32|613.52|3
1736765730000|2025-01-13 10:55:30|617.32|613.52|617.37|613.57|617.37|613.57|617.31|613.51|10
1736765740000|2025-01-13 10:55:40|617.34|613.54|617.33|613.53|617.37|613.57|617.31|613.51|17
1736765750000|2025-01-13 10:55:50|617.34|613.54|617.37|613.57|617.37|613.57|617.33|613.53|10
1736765760000|2025-01-13 10:56:00|617.38|613.58|617.39|613.59|617.41|613.61|617.38|613.58|14
1736765770000|2025-01-13 10:56:10|617.38|613.58|617.63|613.83|617.63|613.83|617.31|613.51|22
1736765780000|2025-01-13 10:56:20|617.64|613.84|617.65|613.85|617.83|614.03|617.59|613.79|25
1736765790000|2025-01-13 10:56:30|617.67|613.87|618.62|614.82|618.62|614.82|617.67|613.87|31
1736765800000|2025-01-13 10:56:40|618.64|614.84|618.86|615.06|619.07|615.27|618.64|614.84|30
1736765810000|2025-01-13 10:56:50|618.9|615.1|619.08|615.28|619.23|615.43|618.83|615.03|30
1736765820000|2025-01-13 10:57:00|619.07|615.27|618.99|615.19|619.55|615.75|618.97|615.17|34
1736765830000|2025-01-13 10:57:10|619|615.2|619.05|615.25|619.06|615.26|618.94|615.14|13
1736765840000|2025-01-13 10:57:20|619.09|615.29|619.82|616.02|619.82|616.02|619.09|615.29|31
1736765850000|2025-01-13 10:57:30|619.84|616.04|620.71|616.91|620.72|616.92|619.84|616.04|26
1736765860000|2025-01-13 10:57:40|620.72|616.92|621|617.2|621.01|617.21|620.59|616.79|31
1736765870000|2025-01-13 10:57:50|620.72|616.92|620.56|616.76|620.77|616.97|620.36|616.56|35
1736765880000|2025-01-13 10:58:00|620.57|616.77|620.8|617|620.98|617.18|620.57|616.77|28
1736765890000|2025-01-13 10:58:10|620.79|616.99|620.81|617.01|620.81|617.01|620.73|616.93|15
1736765900000|2025-01-13 10:58:20|620.85|617.05|621.29|617.49|621.29|617.49|620.85|617.05|17
1736765910000|2025-01-13 10:58:30|621.3|617.5|621.25|617.45|621.33|617.53|621.05|617.25|19
1736765920000|2025-01-13 10:58:40|621.26|617.46|621.04|617.24|621.26|617.46|621.04|617.24|17
1736765930000|2025-01-13 10:58:50|621.02|617.22|620.8|617|621.02|617.22|620.63|616.83|27
1736765940000|2025-01-13 10:59:00|620.79|616.99|620.73|616.93|620.79|616.99|620.55|616.75|25
1736765950000|2025-01-13 10:59:10|620.63|616.83|620.51|616.71|620.67|616.87|620.49|616.69|7
1736765960000|2025-01-13 10:59:20|620.37|616.57|620.23|616.43|620.37|616.57|620.23|616.43|22
1736765970000|2025-01-13 10:59:30|620.25|616.45|620.36|616.56|620.37|616.57|620.25|616.45|12
1736765980000|2025-01-13 10:59:40|620.35|616.55|619.86|616.06|620.39|616.59|619.86|616.06|26
1736765990000|2025-01-13 10:59:50|619.85|616.05|619.89|616.09|620.02|616.22|619.85|616.05|24
1736766000000|2025-01-13 11:00:00|619.96|616.16|619.74|615.94|620.07|616.27|619.58|615.78|28
1736766010000|2025-01-13 11:00:10|619.72|615.92|619.43|615.63|619.72|615.92|619.24|615.44|28
1736766020000|2025-01-13 11:00:20|619.51|615.71|619.9|616.1|619.9|616.1|619.51|615.71|20
1736766030000|2025-01-13 11:00:30|619.93|616.13|619.48|615.68|620.02|616.22|619.48|615.68|20
1736766040000|2025-01-13 11:00:40|619.46|615.66|618.89|615.09|619.46|615.66|618.89|615.09|24
1736766050000|2025-01-13 11:00:50|618.87|615.07|618.51|614.71|618.89|615.09|618.28|614.48|27
1736766060000|2025-01-13 11:01:00|618.54|614.74|618.6|614.8|618.66|614.86|618.47|614.67|19
1736766070000|2025-01-13 11:01:10|618.59|614.79|619.29|615.49|619.29|615.49|618.59|614.79|27
1736766080000|2025-01-13 11:01:20|619.32|615.52|619.53|615.73|619.53|615.73|619.24|615.44|22
1736766090000|2025-01-13 11:01:30|619.59|615.79|619.65|615.85|619.74|615.94|619.58|615.78|17
1736766100000|2025-01-13 11:01:40|619.4|615.6|619.3|615.5|619.44|615.64|619.29|615.49|25
1736766110000|2025-01-13 11:01:50|619.4|615.6|619.45|615.65|619.49|615.69|619.23|615.43|26
1736766120000|2025-01-13 11:02:00|619.44|615.64|618.94|615.14|619.44|615.64|618.93|615.13|29
1736766130000|2025-01-13 11:02:10|618.96|615.16|619.48|615.68|619.48|615.68|618.96|615.16|16
1736766140000|2025-01-13 11:02:20|619.54|615.74|619.48|615.68|619.54|615.74|619.31|615.51|27
1736766150000|2025-01-13 11:02:30|619.49|615.69|620.39|616.59|620.39|616.59|619.49|615.69|19
1736766160000|2025-01-13 11:02:40|620.41|616.61|620.34|616.54|620.62|616.82|620.34|616.54|29
1736766170000|2025-01-13 11:02:50|620.35|616.55|620.1|616.3|620.47|616.67|620.1|616.3|19
1736766180000|2025-01-13 11:03:00|620.22|616.42|620.05|616.25|620.33|616.53|620.05|616.25|26
1736766190000|2025-01-13 11:03:10|620.03|616.23|620.1|616.3|620.1|616.3|619.84|616.04|15
1736766200000|2025-01-13 11:03:20|620.12|616.32|620.54|616.74|620.54|616.74|620.11|616.31|16
1736766210000|2025-01-13 11:03:30|620.48|616.68|620.92|617.12|620.92|617.12|620.48|616.68|26
1736766220000|2025-01-13 11:03:40|620.91|617.11|620.99|617.19|621.11|617.31|620.8|617|29
1736766230000|2025-01-13 11:03:50|621.01|617.21|620.97|617.17|621.07|617.27|620.96|617.16|14
1736766240000|2025-01-13 11:04:00|620.98|617.18|620.65|616.85|621.01|617.21|620.49|616.69|28
1736766250000|2025-01-13 11:04:10|620.62|616.82|620.72|616.92|620.87|617.07|620.59|616.79|31
1736766260000|2025-01-13 11:04:20|620.73|616.93|620.1|616.3|620.74|616.94|620.06|616.26|23
1736766270000|2025-01-13 11:04:30|620.11|616.31|620.19|616.39|620.19|616.39|620.11|616.31|4
1736766280000|2025-01-13 11:04:40|620.18|616.38|620.51|616.71|620.51|616.71|620.04|616.24|27
1736766290000|2025-01-13 11:04:50|620.58|616.78|620.5|616.7|620.59|616.79|620.38|616.58|15
1736766300000|2025-01-13 11:05:00|620.38|616.58|620.66|616.86|621.01|617.21|620.38|616.58|29
1736766310000|2025-01-13 11:05:10|620.65|616.85|621.1|617.3|621.13|617.33|620.65|616.85|21
1736766320000|2025-01-13 11:05:20|621.09|617.29|621.39|617.59|621.46|617.66|621.08|617.28|22
1736766330000|2025-01-13 11:05:30|621.38|617.58|621.19|617.39|621.38|617.58|621.16|617.36|22
1736766340000|2025-01-13 11:05:40|621.18|617.38|620.57|616.77|621.18|617.38|620.53|616.73|20
1736766350000|2025-01-13 11:05:50|620.62|616.82|620.57|616.77|620.78|616.98|620.57|616.77|17
1736766360000|2025-01-13 11:06:00|620.51|616.71|620.68|616.88|620.77|616.97|620.38|616.58|23
1736766370000|2025-01-13 11:06:10|620.4|616.6|620.57|616.77|620.57|616.77|620.35|616.55|16
1736766380000|2025-01-13 11:06:20|620.38|616.58|619.77|615.97|620.42|616.62|619.77|615.97|23
1736766390000|2025-01-13 11:06:30|619.75|615.95|619.79|615.99|620|616.2|619.74|615.94|17
1736766400000|2025-01-13 11:06:40|619.8|616|618.93|615.13|619.8|616|618.93|615.13|22
1736766410000|2025-01-13 11:06:50|618.84|615.04|618.47|614.67|618.84|615.04|618.47|614.67|21
1736766420000|2025-01-13 11:07:00|618.56|614.76|618.72|614.92|618.81|615.01|618.51|614.71|24
1736766430000|2025-01-13 11:07:10|618.71|614.91|618.63|614.83|618.88|615.08|618.63|614.83|27
1736766440000|2025-01-13 11:07:20|618.64|614.84|618.62|614.82|618.88|615.08|618.53|614.73|33
1736766450000|2025-01-13 11:07:30|618.64|614.84|618.72|614.92|618.85|615.05|618.59|614.79|16
1736766460000|2025-01-13 11:07:40|618.71|614.91|618.79|614.99|618.89|615.09|618.71|614.91|25
1736766470000|2025-01-13 11:07:50|618.84|615.04|618.66|614.86|618.88|615.08|618.66|614.86|18
1736766480000|2025-01-13 11:08:00|618.79|614.99|618.7|614.9|618.88|615.08|618.51|614.71|19
1736766490000|2025-01-13 11:08:10|618.59|614.79|618.54|614.74|618.67|614.87|618.54|614.74|13
1736766500000|2025-01-13 11:08:20|618.55|614.75|618.46|614.66|618.55|614.75|618.42|614.62|9
1736766510000|2025-01-13 11:08:30|618.42|614.62|617.82|614.02|618.42|614.62|617.82|614.02|25
1736766520000|2025-01-13 11:08:40|617.81|614.01|617.9|614.1|618.06|614.26|617.81|614.01|21
1736766530000|2025-01-13 11:08:50|617.93|614.13|617.59|613.79|617.94|614.14|617.59|613.79|20
1736766540000|2025-01-13 11:09:00|617.58|613.78|617.74|613.94|617.77|613.97|617.48|613.68|28
1736766550000|2025-01-13 11:09:10|617.73|613.93|617.54|613.74|617.84|614.04|617.54|613.74|22
1736766560000|2025-01-13 11:09:20|617.56|613.76|617.54|613.74|617.56|613.76|617.45|613.65|17
1736766570000|2025-01-13 11:09:30|617.52|613.72|617.45|613.65|617.52|613.72|617.43|613.63|17
1736766580000|2025-01-13 11:09:40|617.43|613.63|617.35|613.55|617.44|613.64|617.31|613.51|27
1736766590000|2025-01-13 11:09:50|617.32|613.52|616.91|613.11|617.32|613.52|616.91|613.11|6
1736766600000|2025-01-13 11:10:00|616.94|613.14|617.09|613.29|617.09|613.29|616.93|613.13|14
1736766610000|2025-01-13 11:10:10|617.08|613.28|616.97|613.17|617.26|613.46|616.97|613.17|27
1736766620000|2025-01-13 11:10:20|616.96|613.16|616.96|613.16|617.02|613.22|616.91|613.11|26
1736766630000|2025-01-13 11:10:30|616.95|613.15|616.91|613.11|616.99|613.19|616.91|613.11|13
1736766670000|2025-01-13 11:11:10|616.97|613.17|617|613.2|617.05|613.25|616.95|613.15|9
1736766680000|2025-01-13 11:11:20|616.99|613.19|616.94|613.14|616.99|613.19|616.91|613.11|8
1736766690000|2025-01-13 11:11:30|616.93|613.13|616.91|613.11|617.07|613.27|616.91|613.11|25
1736766700000|2025-01-13 11:11:40|616.93|613.13|616.91|613.11|617.03|613.23|616.91|613.11|23
1736766710000|2025-01-13 11:11:50|616.92|613.12|616.91|613.11|617.07|613.27|616.91|613.11|18
1736766720000|2025-01-13 11:12:00|616.95|613.15|617.19|613.39|617.24|613.44|616.95|613.15|11
1736766730000|2025-01-13 11:12:10|617.24|613.44|617.86|614.06|617.86|614.06|617.21|613.41|28
1736766740000|2025-01-13 11:12:20|617.87|614.07|618.36|614.56|618.43|614.63|617.87|614.07|28
1736766750000|2025-01-13 11:12:30|618.35|614.55|618.23|614.43|618.4|614.6|618.17|614.37|22
1736766760000|2025-01-13 11:12:40|618.26|614.46|618.32|614.52|618.37|614.57|618.26|614.46|10
1736766770000|2025-01-13 11:12:50|618.31|614.51|618.21|614.41|618.31|614.51|618.2|614.4|15
1736766780000|2025-01-13 11:13:00|618.22|614.42|618.13|614.33|618.22|614.42|617.82|614.02|26
1736766790000|2025-01-13 11:13:10|618.15|614.35|617.71|613.91|618.22|614.42|617.71|613.91|19
1736766800000|2025-01-13 11:13:20|617.72|613.92|617.77|613.97|617.79|613.99|617.71|613.91|10
1736766810000|2025-01-13 11:13:30|617.74|613.94|617.34|613.54|617.74|613.94|617.34|613.54|16
1736766820000|2025-01-13 11:13:40|617.35|613.55|617.41|613.61|617.49|613.69|617.26|613.46|30
1736766830000|2025-01-13 11:13:50|617.4|613.6|617.79|613.99|617.8|614|617.4|613.6|20
1736766840000|2025-01-13 11:14:00|617.77|613.97|617.63|613.83|618.07|614.27|617.59|613.79|25
1736766850000|2025-01-13 11:14:10|617.66|613.86|617.54|613.74|617.79|613.99|617.53|613.73|19
1736766860000|2025-01-13 11:14:20|617.53|613.73|617.19|613.39|617.54|613.74|617.19|613.39|7
1736766880000|2025-01-13 11:14:40|617.06|613.26|617.13|613.33|617.17|613.37|617.06|613.26|7
1736766890000|2025-01-13 11:14:50|617.14|613.34|617.11|613.31|617.32|613.52|617.07|613.27|26
1736766900000|2025-01-13 11:15:00|617.12|613.32|617.48|613.68|617.53|613.73|617.12|613.32|25
1736766910000|2025-01-13 11:15:10|617.51|613.71|617.55|613.75|617.66|613.86|617.48|613.68|21
1736766920000|2025-01-13 11:15:20|617.56|613.76|617.77|613.97|617.77|613.97|617.54|613.74|15
1736766930000|2025-01-13 11:15:30|617.76|613.96|617.35|613.55|617.76|613.96|617.15|613.35|18
1736766940000|2025-01-13 11:15:40|617.38|613.58|617.44|613.64|617.46|613.66|617.35|613.55|14
1736766950000|2025-01-13 11:15:50|617.4|613.6|617.02|613.22|617.4|613.6|617.01|613.21|26
1736766960000|2025-01-13 11:16:00|617|613.2|617.2|613.4|617.2|613.4|617|613.2|14
1736766970000|2025-01-13 11:16:10|617.34|613.54|617.06|613.26|617.34|613.54|617.06|613.26|25
1736766980000|2025-01-13 11:16:20|617.07|613.27|617.15|613.35|617.32|613.52|617.06|613.26|22
1736766990000|2025-01-13 11:16:30|617.16|613.36|617.04|613.24|617.22|613.42|617.04|613.24|26
1736767000000|2025-01-13 11:16:40|617.03|613.23|617.4|613.6|617.41|613.61|616.96|613.16|22
1736767010000|2025-01-13 11:16:50|617.41|613.61|617.54|613.74|617.57|613.77|617.39|613.59|14
1736767020000|2025-01-13 11:17:00|617.53|613.73|618.1|614.3|618.13|614.33|617.53|613.73|31
1736767030000|2025-01-13 11:17:10|618.09|614.29|617.59|613.79|618.21|614.41|617.48|613.68|35
1736767040000|2025-01-13 11:17:20|617.58|613.78|617.16|613.36|617.6|613.8|617.16|613.36|33
1736767050000|2025-01-13 11:17:30|617.15|613.35|617.23|613.43|617.23|613.43|617.03|613.23|32
1736767060000|2025-01-13 11:17:40|617.24|613.44|617.09|613.29|617.32|613.52|617.08|613.28|28
1736767070000|2025-01-13 11:17:50|617.1|613.3|616.94|613.14|617.15|613.35|616.94|613.14|28
1736767080000|2025-01-13 11:18:00|616.92|613.12|616.91|613.11|616.92|613.12|616.91|613.11|2
1736767100000|2025-01-13 11:18:20|617.03|613.23|617.07|613.27|617.16|613.36|616.91|613.11|24
1736767110000|2025-01-13 11:18:30|617.14|613.34|617.16|613.36|617.16|613.36|617.09|613.29|7
1736767120000|2025-01-13 11:18:40|617.84|614.04|617.87|614.07|617.9|614.1|617.84|614.04|5
1736767130000|2025-01-13 11:18:50|617.86|614.06|617.78|613.98|617.96|614.16|617.78|613.98|31
1736767140000|2025-01-13 11:19:00|617.79|613.99|617.77|613.97|617.79|613.99|617.6|613.8|32
1736767150000|2025-01-13 11:19:10|617.78|613.98|617.46|613.66|617.81|614.01|617.25|613.45|32
1736767160000|2025-01-13 11:19:20|617.49|613.69|616.97|613.17|617.49|613.69|616.97|613.17|24
1736767170000|2025-01-13 11:19:30|616.96|613.16|617.01|613.21|617.01|613.21|616.94|613.14|12
1736767180000|2025-01-13 11:19:40|617.04|613.24|617.01|613.21|617.08|613.28|616.94|613.14|21
1736767190000|2025-01-13 11:19:50|617|613.2|616.96|613.16|617|613.2|616.91|613.11|11
1736767200000|2025-01-13 11:20:00|616.95|613.15|617.04|613.24|617.05|613.25|616.91|613.11|18
1736767210000|2025-01-13 11:20:10|617.03|613.23|617.42|613.62|617.47|613.67|617.02|613.22|24
1736767220000|2025-01-13 11:20:20|617.41|613.61|617.19|613.39|617.41|613.61|617.04|613.24|28
1736767230000|2025-01-13 11:20:30|617.18|613.38|616.91|613.11|617.2|613.4|616.91|613.11|17
1736767240000|2025-01-13 11:20:40|616.94|613.14|617.15|613.35|617.18|613.38|616.94|613.14|4
1736767250000|2025-01-13 11:20:50|617.14|613.34|617.06|613.26|617.14|613.34|617.04|613.24|19
1736767260000|2025-01-13 11:21:00|617.05|613.25|617.42|613.62|617.43|613.63|617.04|613.24|16
1736767270000|2025-01-13 11:21:10|617.41|613.61|617.96|614.16|617.97|614.17|617.39|613.59|22
1736767280000|2025-01-13 11:21:20|617.95|614.15|618.59|614.79|618.62|614.82|617.95|614.15|30
1736767290000|2025-01-13 11:21:30|618.58|614.78|618.84|615.04|618.94|615.14|618.57|614.77|26
1736767300000|2025-01-13 11:21:40|618.87|615.07|618.76|614.96|619.02|615.22|618.61|614.81|26
1736767310000|2025-01-13 11:21:50|618.64|614.84|618.6|614.8|618.67|614.87|618.54|614.74|24
1736767320000|2025-01-13 11:22:00|618.61|614.81|618.75|614.95|618.84|615.04|618.51|614.71|32
1736767330000|2025-01-13 11:22:10|618.82|615.02|619.04|615.24|619.05|615.25|618.82|615.02|21
1736767340000|2025-01-13 11:22:20|619.1|615.3|619.3|615.5|619.36|615.56|619.1|615.3|24
1736767350000|2025-01-13 11:22:30|619.31|615.51|619.9|616.1|619.91|616.11|619.31|615.51|22
1736767360000|2025-01-13 11:22:40|619.88|616.08|619.87|616.07|619.96|616.16|619.84|616.04|20
1736767370000|2025-01-13 11:22:50|619.89|616.09|619.99|616.19|620.04|616.24|619.73|615.93|19
1736767380000|2025-01-13 11:23:00|619.98|616.18|620.12|616.32|620.12|616.32|619.94|616.14|26
1736767390000|2025-01-13 11:23:10|620.14|616.34|620.19|616.39|620.4|616.6|620.09|616.29|23
1736767400000|2025-01-13 11:23:20|620.14|616.34|620.3|616.5|620.34|616.54|620.11|616.31|19
1736767410000|2025-01-13 11:23:30|620.29|616.49|620.35|616.55|620.35|616.55|620.29|616.49|6
1736767420000|2025-01-13 11:23:40|620.31|616.51|620.3|616.5|620.37|616.57|620.17|616.37|22
1736767430000|2025-01-13 11:23:50|620.29|616.49|620.18|616.38|620.32|616.52|620.17|616.37|23
1736767440000|2025-01-13 11:24:00|620.06|616.26|619.87|616.07|620.2|616.4|619.87|616.07|27
1736767450000|2025-01-13 11:24:10|619.86|616.06|619.66|615.86|619.86|616.06|619.41|615.61|33
1736767460000|2025-01-13 11:24:20|619.65|615.85|619.73|615.93|619.79|615.99|619.62|615.82|23
1736767470000|2025-01-13 11:24:30|619.8|616|620.07|616.27|620.08|616.28|619.65|615.85|31
1736767480000|2025-01-13 11:24:40|620.06|616.26|619.6|615.8|620.07|616.27|619.56|615.76|24
1736767490000|2025-01-13 11:24:50|619.59|615.79|619.07|615.27|619.59|615.79|619.07|615.27|31
1736767500000|2025-01-13 11:25:00|619.08|615.28|619.19|615.39|619.36|615.56|619.08|615.28|28
1736767510000|2025-01-13 11:25:10|619.17|615.37|619.48|615.68|619.51|615.71|619.13|615.33|27
1736767520000|2025-01-13 11:25:20|619.47|615.67|618.72|614.92|619.48|615.68|618.42|614.62|30
1736767530000|2025-01-13 11:25:30|618.67|614.87|618.87|615.07|618.87|615.07|618.6|614.8|33
1736767540000|2025-01-13 11:25:40|618.86|615.06|618.41|614.61|618.91|615.11|618.41|614.61|25
1736767550000|2025-01-13 11:25:50|618.4|614.6|618.6|614.8|618.61|614.81|618.32|614.52|23
1736767560000|2025-01-13 11:26:00|618.59|614.79|617.89|614.09|618.59|614.79|617.89|614.09|24
1736767570000|2025-01-13 11:26:10|617.88|614.08|617.82|614.02|617.88|614.08|617.79|613.99|10
1736767580000|2025-01-13 11:26:20|617.93|614.13|618.1|614.3|618.21|614.41|617.84|614.04|25
1736767590000|2025-01-13 11:26:30|618.12|614.32|617.67|613.87|618.14|614.34|617.67|613.87|19
1736767600000|2025-01-13 11:26:40|617.68|613.88|617.36|613.56|617.68|613.88|617.33|613.53|24
1736767610000|2025-01-13 11:26:50|617.33|613.53|617.57|613.77|617.64|613.84|617.33|613.53|17
1736767620000|2025-01-13 11:27:00|617.55|613.75|617.68|613.88|617.7|613.9|617.5|613.7|24
1736767630000|2025-01-13 11:27:10|617.69|613.89|617.44|613.64|617.71|613.91|617.43|613.63|18
1736767640000|2025-01-13 11:27:20|617.45|613.65|617.27|613.47|617.45|613.65|617.27|613.47|16
1736767650000|2025-01-13 11:27:30|617.26|613.46|616.91|613.11|617.26|613.46|616.91|613.11|20
1736767660000|2025-01-13 11:27:40|616.75|612.95|616.62|612.82|616.75|612.95|616.62|612.82|8
1736767680000|2025-01-13 11:28:00|616.43|612.63|616.43|612.63|616.43|612.63|616.2|612.4|29
1736767690000|2025-01-13 11:28:10|616.4|612.6|616.34|612.54|616.41|612.61|616.23|612.43|28
1736767700000|2025-01-13 11:28:20|616.33|612.53|616.46|612.66|616.55|612.75|616.29|612.49|26
1736767710000|2025-01-13 11:28:30|616.45|612.65|616.34|612.54|616.51|612.71|616.34|612.54|13
1736767720000|2025-01-13 11:28:40|616.33|612.53|616.37|612.57|616.42|612.62|616.27|612.47|18
1736767730000|2025-01-13 11:28:50|616.36|612.56|616.2|612.4|616.38|612.58|616.2|612.4|10
1736767740000|2025-01-13 11:29:00|616.27|612.47|615.87|612.07|616.27|612.47|615.87|612.07|15
1736767750000|2025-01-13 11:29:10|615.86|612.06|616.09|612.29|616.1|612.3|615.86|612.06|8
1736767760000|2025-01-13 11:29:20|616.08|612.28|615.94|612.14|616.08|612.28|615.94|612.14|20
1736767770000|2025-01-13 11:29:30|615.92|612.12|615.91|612.11|616.02|612.22|615.89|612.09|16
1736767780000|2025-01-13 11:29:40|615.9|612.1|616.03|612.23|616.09|612.29|615.82|612.02|23
1736767790000|2025-01-13 11:29:50|616.02|612.22|615.96|612.16|616.08|612.28|615.88|612.08|30
1736767800000|2025-01-13 11:30:00|616.04|612.24|616.09|612.29|616.35|612.55|615.95|612.15|34
1736767810000|2025-01-13 11:30:10|616.21|612.41|616.71|612.91|616.78|612.98|616.07|612.27|34
1736767820000|2025-01-13 11:30:20|616.7|612.9|616.74|612.94|616.88|613.08|616.7|612.9|30
1736767830000|2025-01-13 11:30:30|616.72|612.92|617.14|613.34|617.19|613.39|616.54|612.74|35
1736767840000|2025-01-13 11:30:40|617.15|613.35|617|613.2|617.24|613.44|617|613.2|30
1736767850000|2025-01-13 11:30:50|616.8|613|616.95|613.15|616.95|613.15|616.74|612.94|18
1736767860000|2025-01-13 11:31:00|616.94|613.14|617.35|613.55|617.36|613.56|616.93|613.13|27
1736767870000|2025-01-13 11:31:10|617.33|613.53|617.48|613.68|617.51|613.71|617.29|613.49|28
1736767880000|2025-01-13 11:31:20|617.47|613.67|617.66|613.86|617.66|613.86|617.47|613.67|17
1736767890000|2025-01-13 11:31:30|617.64|613.84|617.39|613.59|617.74|613.94|617.28|613.48|23
1736767900000|2025-01-13 11:31:40|617.44|613.64|617.02|613.22|617.44|613.64|616.94|613.14|23
1736767910000|2025-01-13 11:31:50|617.03|613.23|617.04|613.24|617.09|613.29|617.03|613.23|12
1736767920000|2025-01-13 11:32:00|617.12|613.32|617.43|613.63|617.43|613.63|617.12|613.32|33
1736767930000|2025-01-13 11:32:10|617.45|613.65|617.27|613.47|617.49|613.69|617.11|613.31|20
1736767940000|2025-01-13 11:32:20|617.28|613.48|616.9|613.1|617.28|613.48|616.78|612.98|21
1736767950000|2025-01-13 11:32:30|616.87|613.07|616.74|612.94|616.87|613.07|616.49|612.69|27
1736767960000|2025-01-13 11:32:40|616.71|612.91|616.43|612.63|616.83|613.03|616.34|612.54|26
1736767970000|2025-01-13 11:32:50|616.4|612.6|615.87|612.07|616.4|612.6|615.78|611.98|19
1736767980000|2025-01-13 11:33:00|615.91|612.11|615.32|611.52|616.16|612.36|615.32|611.52|29
1736767990000|2025-01-13 11:33:10|615.3|611.5|614.98|611.18|615.3|611.5|614.14|610.34|40
1736768000000|2025-01-13 11:33:20|615.01|611.21|614.32|610.52|615.09|611.29|614.32|610.52|31
1736768010000|2025-01-13 11:33:30|614.33|610.53|614.01|610.21|614.51|610.71|613.83|610.03|32
1736768020000|2025-01-13 11:33:40|613.97|610.17|614.38|610.58|614.55|610.75|613.93|610.13|34
1736768030000|2025-01-13 11:33:50|614.59|610.79|614.17|610.37|614.65|610.85|614.01|610.21|30
1736768040000|2025-01-13 11:34:00|614.18|610.38|614.65|610.85|614.84|611.04|614.18|610.38|31
1736768050000|2025-01-13 11:34:10|614.64|610.84|614.85|611.05|615.12|611.32|614.33|610.53|36
1736768060000|2025-01-13 11:34:20|614.83|611.03|614.97|611.17|614.97|611.17|614.42|610.62|31
1736768070000|2025-01-13 11:34:30|614.98|611.18|614.85|611.05|615.23|611.43|614.72|610.92|32
1736768080000|2025-01-13 11:34:40|614.84|611.04|614.46|610.66|614.92|611.12|614.24|610.44|33
1736768090000|2025-01-13 11:34:50|614.66|610.86|614.06|610.26|614.96|611.16|614.06|610.26|33
1736768100000|2025-01-13 11:35:00|614.02|610.22|613.68|609.88|614.02|610.22|613.54|609.74|28
1736768110000|2025-01-13 11:35:10|613.66|609.86|614.58|610.78|614.58|610.78|613.64|609.84|31
1736768120000|2025-01-13 11:35:20|614.71|610.91|614.64|610.84|614.95|611.15|614.5|610.7|31
1736768130000|2025-01-13 11:35:30|614.72|610.92|615.42|611.62|615.42|611.62|614.56|610.76|31
1736768140000|2025-01-13 11:35:40|615.44|611.64|616.34|612.54|616.39|612.59|615.44|611.64|39
1736768150000|2025-01-13 11:35:50|616.33|612.53|616.65|612.85|616.85|613.05|616.25|612.45|27
1736768160000|2025-01-13 11:36:00|616.72|612.92|616.27|612.47|616.82|613.02|616.11|612.31|38
1736768170000|2025-01-13 11:36:10|616.45|612.65|616.26|612.46|617.15|613.35|616.26|612.46|34
1736768180000|2025-01-13 11:36:20|616.27|612.47|615.32|611.52|616.49|612.69|615.32|611.52|30
1736768190000|2025-01-13 11:36:30|615.29|611.49|614.67|610.87|615.29|611.49|614.58|610.78|39
1736768200000|2025-01-13 11:36:40|614.66|610.86|613.95|610.15|614.81|611.01|613.95|610.15|35
1736768210000|2025-01-13 11:36:50|613.94|610.14|614.41|610.61|614.42|610.62|613.9|610.1|31
1736768220000|2025-01-13 11:37:00|614.4|610.6|614.74|610.94|614.99|611.19|614.37|610.57|33
1736768230000|2025-01-13 11:37:10|614.76|610.96|614.73|610.93|615.24|611.44|614.73|610.93|31
1736768240000|2025-01-13 11:37:20|614.74|610.94|614.45|610.65|614.92|611.12|614.45|610.65|33
1736768250000|2025-01-13 11:37:30|614.37|610.57|613.76|609.96|614.37|610.57|613.57|609.77|34
1736768260000|2025-01-13 11:37:40|613.74|609.94|613.65|609.85|613.87|610.07|613.57|609.77|35
1736768270000|2025-01-13 11:37:50|613.6|609.8|613.41|609.61|613.6|609.8|613.41|609.61|31
1736768280000|2025-01-13 11:38:00|613.44|609.64|613.68|609.88|613.68|609.88|613.41|609.61|30
1736768290000|2025-01-13 11:38:10|613.67|609.87|613.54|609.74|613.84|610.04|613.48|609.68|32
1736768300000|2025-01-13 11:38:20|613.6|609.8|613.52|609.72|613.64|609.84|613.43|609.63|29
1736768310000|2025-01-13 11:38:30|613.51|609.71|613.39|609.59|613.68|609.88|613.36|609.56|30
1736768320000|2025-01-13 11:38:40|613.38|609.58|613.32|609.52|613.39|609.59|613.32|609.52|23
1736768330000|2025-01-13 11:38:50|613.4|609.6|613.37|609.57|613.5|609.7|613.32|609.52|15
1736768340000|2025-01-13 11:39:00|613.35|609.55|614.15|610.35|614.15|610.35|613.34|609.54|29
1736768350000|2025-01-13 11:39:10|614.14|610.34|613.44|609.64|614.22|610.42|613.44|609.64|35
1736768360000|2025-01-13 11:39:20|613.61|609.81|613.56|609.76|613.61|609.81|613.46|609.66|27
1736768370000|2025-01-13 11:39:30|613.65|609.85|613.45|609.65|613.65|609.85|613.45|609.65|26
1736768380000|2025-01-13 11:39:40|613.44|609.64|613.32|609.52|613.47|609.67|613.32|609.52|16
1736768390000|2025-01-13 11:39:50|613.34|609.54|613.32|609.52|613.35|609.55|613.32|609.52|6
1736768400000|2025-01-13 11:40:00|613.36|609.56|612.52|608.72|613.36|609.56|612.52|608.72|7
1736768410000|2025-01-13 11:40:10|612.53|608.73|612.08|608.28|612.68|608.88|612.08|608.28|31
1736768420000|2025-01-13 11:40:20|612.07|608.27|612.65|608.85|612.69|608.89|612.02|608.22|31
1736768430000|2025-01-13 11:40:30|612.54|608.74|612.19|608.39|612.75|608.95|612.18|608.38|20
1736768440000|2025-01-13 11:40:40|612.18|608.38|612.09|608.29|612.25|608.45|612.09|608.29|19
1736768450000|2025-01-13 11:40:50|612.01|608.21|612|608.2|612.04|608.24|611.91|608.11|17
1736768460000|2025-01-13 11:41:00|612.03|608.23|612.18|608.38|612.36|608.56|611.95|608.15|24
1736768470000|2025-01-13 11:41:10|612.15|608.35|612.07|608.27|612.15|608.35|611.93|608.13|24
1736768480000|2025-01-13 11:41:20|612.06|608.26|612.14|608.34|612.14|608.34|611.91|608.11|28
1736768490000|2025-01-13 11:41:30|612.03|608.23|612|608.2|612.03|608.23|611.91|608.11|26
1736768500000|2025-01-13 11:41:40|611.97|608.17|611.99|608.19|612.1|608.3|611.91|608.11|14
1736768510000|2025-01-13 11:41:50|611.98|608.18|611.91|608.11|611.98|608.18|611.91|608.11|4
1736768520000|2025-01-13 11:42:00|611.48|607.68|611.28|607.48|611.48|607.68|611.1|607.3|16
1736768530000|2025-01-13 11:42:10|611.26|607.46|611.12|607.32|611.37|607.57|611.12|607.32|29
1736768540000|2025-01-13 11:42:20|611.11|607.31|610.93|607.13|611.18|607.38|610.66|606.86|34
1736768550000|2025-01-13 11:42:30|610.92|607.12|610.59|606.79|610.92|607.12|610.56|606.76|36
1736768560000|2025-01-13 11:42:40|610.58|606.78|610.17|606.37|610.58|606.78|610.02|606.22|32
1736768570000|2025-01-13 11:42:50|610.19|606.39|610.52|606.72|610.54|606.74|610.19|606.39|29
1736768580000|2025-01-13 11:43:00|610.55|606.75|610.81|607.01|610.81|607.01|610.39|606.59|32
1736768590000|2025-01-13 11:43:10|610.83|607.03|611.52|607.72|611.6|607.8|610.83|607.03|35
1736768600000|2025-01-13 11:43:20|611.53|607.73|611.3|607.5|611.6|607.8|611.05|607.25|33
1736768610000|2025-01-13 11:43:30|611.31|607.51|610.87|607.07|611.31|607.51|610.87|607.07|24
1736768620000|2025-01-13 11:43:40|610.86|607.06|610.7|606.9|610.95|607.15|610.7|606.9|23
1736768630000|2025-01-13 11:43:50|610.8|607|610.4|606.6|610.81|607.01|610.35|606.55|27
1736768640000|2025-01-13 11:44:00|610.43|606.63|610.13|606.33|610.43|606.63|610.07|606.27|28
1736768650000|2025-01-13 11:44:10|610.12|606.32|610.16|606.36|610.44|606.64|610.03|606.23|32
1736768660000|2025-01-13 11:44:20|610.17|606.37|610.26|606.46|610.26|606.46|610.08|606.28|24
1736768670000|2025-01-13 11:44:30|610.25|606.45|611.08|607.28|611.08|607.28|610.19|606.39|29
1736768680000|2025-01-13 11:44:40|611.09|607.29|611.28|607.48|611.33|607.53|611.09|607.29|25
1736768690000|2025-01-13 11:44:50|611.3|607.5|611.53|607.73|611.53|607.73|611.25|607.45|14
1736768700000|2025-01-13 11:45:00|611.52|607.72|611.06|607.26|611.76|607.96|610.99|607.19|32
1736768710000|2025-01-13 11:45:10|611.15|607.35|612.13|608.33|612.13|608.33|611.15|607.35|33
1736768720000|2025-01-13 11:45:20|612.06|608.26|612.84|609.04|612.84|609.04|612.06|608.26|24
1736768730000|2025-01-13 11:45:30|612.92|609.12|613.71|609.91|613.71|609.91|612.92|609.12|29
1736768740000|2025-01-13 11:45:40|613.72|609.92|613.82|610.02|614.08|610.28|613.66|609.86|33
1736768750000|2025-01-13 11:45:50|613.83|610.03|613.6|609.8|613.9|610.1|613.57|609.77|35
1736768760000|2025-01-13 11:46:00|613.62|609.82|614.27|610.47|614.27|610.47|613.26|609.46|32
1736768770000|2025-01-13 11:46:10|614.32|610.52|614.51|610.71|614.51|610.71|614.2|610.4|36
1736768780000|2025-01-13 11:46:20|614.57|610.77|614.52|610.72|614.94|611.14|614.52|610.72|28
1736768790000|2025-01-13 11:46:30|614.65|610.85|615.35|611.55|615.36|611.56|614.65|610.85|21
1736768800000|2025-01-13 11:46:40|615.37|611.57|615.58|611.78|615.71|611.91|615.37|611.57|25
1736768810000|2025-01-13 11:46:50|615.7|611.9|615.18|611.38|615.74|611.94|615.18|611.38|31
1736768820000|2025-01-13 11:47:00|615.16|611.36|614.72|610.92|615.16|611.36|614.32|610.52|38
1736768830000|2025-01-13 11:47:10|614.71|610.91|615.22|611.42|615.34|611.54|614.61|610.81|34
1736768840000|2025-01-13 11:47:20|615.16|611.36|615.97|612.17|616.03|612.23|615.15|611.35|29
1736768850000|2025-01-13 11:47:30|616|612.2|615.56|611.76|616.2|612.4|615.56|611.76|32
1736768860000|2025-01-13 11:47:40|615.55|611.75|615.62|611.82|615.69|611.89|615.53|611.73|29
1736768870000|2025-01-13 11:47:50|615.61|611.81|615.94|612.14|616.06|612.26|615.6|611.8|31
1736768880000|2025-01-13 11:48:00|615.93|612.13|615.67|611.87|615.93|612.13|615.54|611.74|31
1736768890000|2025-01-13 11:48:10|615.65|611.85|615.8|612|615.88|612.08|615.65|611.85|32
1736768900000|2025-01-13 11:48:20|615.76|611.96|615.92|612.12|616.1|612.3|615.76|611.96|35
1736768910000|2025-01-13 11:48:30|615.91|612.11|615.52|611.72|616.11|612.31|615.52|611.72|32
1736768920000|2025-01-13 11:48:40|615.5|611.7|615.49|611.69|615.57|611.77|615.41|611.61|28
1736768930000|2025-01-13 11:48:50|615.48|611.68|615.44|611.64|615.56|611.76|615.44|611.64|25
1736768940000|2025-01-13 11:49:00|615.59|611.79|615.45|611.65|615.65|611.85|615.45|611.65|33
1736768950000|2025-01-13 11:49:10|615.44|611.64|615.39|611.59|615.54|611.74|615.39|611.59|23
1736768960000|2025-01-13 11:49:20|615.41|611.61|615.53|611.73|615.54|611.74|615.41|611.61|21
1736768970000|2025-01-13 11:49:30|615.69|611.89|615.62|611.82|615.77|611.97|615.47|611.67|30
1736768980000|2025-01-13 11:49:40|615.6|611.8|615.45|611.65|615.6|611.8|615.39|611.59|14
1736768990000|2025-01-13 11:49:50|615.5|611.7|615.45|611.65|615.56|611.76|615.43|611.63|22
1736769000000|2025-01-13 11:50:00|615.44|611.64|615.39|611.59|615.53|611.73|615.39|611.59|14
1736769010000|2025-01-13 11:50:10|615.09|611.29|615.29|611.49|615.29|611.49|614.81|611.01|21
1736769020000|2025-01-13 11:50:20|615.33|611.53|615.78|611.98|615.84|612.04|615.33|611.53|25
1736769030000|2025-01-13 11:50:30|615.77|611.97|615.86|612.06|615.9|612.1|615.76|611.96|24
1736769040000|2025-01-13 11:50:40|615.89|612.09|615.19|611.39|615.96|612.16|615.19|611.39|34
1736769050000|2025-01-13 11:50:50|615.16|611.36|614.87|611.07|615.16|611.36|614.73|610.93|25
1736769060000|2025-01-13 11:51:00|614.86|611.06|614.81|611.01|614.96|611.16|614.7|610.9|32
1736769070000|2025-01-13 11:51:10|614.9|611.1|615.05|611.25|615.13|611.33|614.88|611.08|31
1736769080000|2025-01-13 11:51:20|615.06|611.26|615.48|611.68|615.56|611.76|615.06|611.26|31
1736769090000|2025-01-13 11:51:30|615.5|611.7|615.67|611.87|615.77|611.97|615.31|611.51|30
1736769100000|2025-01-13 11:51:40|615.66|611.86|615.34|611.54|615.66|611.86|615.34|611.54|20
1736769110000|2025-01-13 11:51:50|615.33|611.53|615.25|611.45|615.34|611.54|615.19|611.39|28
1736769120000|2025-01-13 11:52:00|615.34|611.54|615.46|611.66|615.47|611.67|615.28|611.48|27
1736769130000|2025-01-13 11:52:10|615.51|611.71|615.62|611.82|615.62|611.82|615.45|611.65|24
1736769140000|2025-01-13 11:52:20|615.61|611.81|615.18|611.38|615.63|611.83|615.18|611.38|18
1736769150000|2025-01-13 11:52:30|615.19|611.39|615.23|611.43|615.25|611.45|615.16|611.36|13
1736769160000|2025-01-13 11:52:40|615.24|611.44|614.91|611.11|615.25|611.45|614.87|611.07|26
1736769170000|2025-01-13 11:52:50|614.89|611.09|614.95|611.15|615|611.2|614.85|611.05|33
1736769180000|2025-01-13 11:53:00|614.94|611.14|614.44|610.64|614.94|611.14|614.44|610.64|26
1736769190000|2025-01-13 11:53:10|614.42|610.62|613.92|610.12|614.91|611.11|613.92|610.12|33
1736769200000|2025-01-13 11:53:20|613.91|610.11|613.19|609.39|613.91|610.11|613.08|609.28|31
1736769210000|2025-01-13 11:53:30|613.21|609.41|613|609.2|613.24|609.44|613|609.2|25
1736769220000|2025-01-13 11:53:40|612.99|609.19|612.94|609.14|612.99|609.19|612.94|609.14|7
1736769230000|2025-01-13 11:53:50|612.83|609.03|613.1|609.3|613.11|609.31|612.83|609.03|11
1736769240000|2025-01-13 11:54:00|613.08|609.28|612.46|608.66|613.08|609.28|612.3|608.5|37
1736769250000|2025-01-13 11:54:10|612.44|608.64|612.65|608.85|612.65|608.85|612.24|608.44|31
1736769260000|2025-01-13 11:54:20|612.67|608.87|612.58|608.78|612.75|608.95|612.53|608.73|25
1736769270000|2025-01-13 11:54:30|612.65|608.85|612.58|608.78|612.82|609.02|612.48|608.68|30
1736769280000|2025-01-13 11:54:40|612.71|608.91|612.22|608.42|612.77|608.97|612.08|608.28|30
1736769290000|2025-01-13 11:54:50|612.18|608.38|612.25|608.45|612.25|608.45|612.09|608.29|25
1736769300000|2025-01-13 11:55:00|612.23|608.43|611.86|608.06|612.26|608.46|611.86|608.06|26
1736769310000|2025-01-13 11:55:10|611.85|608.05|611.95|608.15|611.95|608.15|611.64|607.84|28
1736769320000|2025-01-13 11:55:20|611.96|608.16|611.55|607.75|612.23|608.43|611.55|607.75|29
1736769330000|2025-01-13 11:55:30|611.59|607.79|611.31|607.51|611.66|607.86|611.31|607.51|21
1736769340000|2025-01-13 11:55:40|611.29|607.49|611.5|607.7|611.52|607.72|611.23|607.43|33
1736769350000|2025-01-13 11:55:50|611.49|607.69|611.33|607.53|611.49|607.69|611.26|607.46|28
1736769360000|2025-01-13 11:56:00|611.36|607.56|611.51|607.71|611.56|607.76|611.01|607.21|22
1736769370000|2025-01-13 11:56:10|611.47|607.67|611.34|607.54|611.47|607.67|610.92|607.12|33
1736769380000|2025-01-13 11:56:20|611.33|607.53|611.33|607.53|611.46|607.66|611.33|607.53|21
1736769390000|2025-01-13 11:56:30|611.32|607.52|611.92|608.12|611.92|608.12|611.29|607.49|17
1736769400000|2025-01-13 11:56:40|611.96|608.16|611.61|607.81|612|608.2|611.61|607.81|20
1736769410000|2025-01-13 11:56:50|611.59|607.79|611.58|607.78|611.63|607.83|611.53|607.73|15
1736769420000|2025-01-13 11:57:00|611.57|607.77|611.96|608.16|612|608.2|611.46|607.66|31
1736769430000|2025-01-13 11:57:10|611.99|608.19|612.04|608.24|612.13|608.33|611.95|608.15|25
1736769440000|2025-01-13 11:57:20|612.03|608.23|611.85|608.05|612.13|608.33|611.85|608.05|17
1736769450000|2025-01-13 11:57:30|611.86|608.06|610.45|606.65|611.87|608.07|610.45|606.65|26
1736769460000|2025-01-13 11:57:40|610.44|606.64|610.8|607|610.97|607.17|610.44|606.64|29
1736769470000|2025-01-13 11:57:50|610.81|607.01|610.66|606.86|610.85|607.05|610.62|606.82|23
1736769480000|2025-01-13 11:58:00|610.64|606.84|610.2|606.4|610.76|606.96|610.19|606.39|29
1736769490000|2025-01-13 11:58:10|610.19|606.39|609.52|605.72|610.36|606.56|609.52|605.72|36
1736769500000|2025-01-13 11:58:20|609.5|605.7|609.33|605.53|609.55|605.75|609.33|605.53|33
1736769510000|2025-01-13 11:58:30|609.38|605.58|609.41|605.61|609.53|605.73|609.37|605.57|27
1736769520000|2025-01-13 11:58:40|609.4|605.6|609.38|605.58|609.5|605.7|609.37|605.57|26
1736769530000|2025-01-13 11:58:50|609.42|605.62|609.44|605.64|609.52|605.72|609.36|605.56|28
1736769540000|2025-01-13 11:59:00|609.43|605.63|609.47|605.67|609.63|605.83|609.38|605.58|24
1736769550000|2025-01-13 11:59:10|609.46|605.66|609.41|605.61|609.48|605.68|609.33|605.53|21
1736769560000|2025-01-13 11:59:20|609.4|605.6|609.39|605.59|609.49|605.69|609.33|605.53|13
1736769570000|2025-01-13 11:59:30|609.4|605.6|609.45|605.65|609.45|605.65|609.33|605.53|18
1736769580000|2025-01-13 11:59:40|609.43|605.63|609.33|605.53|609.43|605.63|609.33|605.53|14
1736769590000|2025-01-13 11:59:50|609.07|605.27|609.03|605.23|609.1|605.3|608.93|605.13|18
1736769600000|2025-01-13 12:00:00|609.05|605.25|610.04|606.24|610.04|606.24|608.97|605.17|32
1736769610000|2025-01-13 12:00:10|610.03|606.23|610.56|606.76|610.7|606.9|609.98|606.18|31
1736769620000|2025-01-13 12:00:20|610.36|606.56|610.61|606.81|610.67|606.87|609.95|606.15|39
1736769630000|2025-01-13 12:00:30|610.59|606.79|610.96|607.16|611.24|607.44|610.4|606.6|29
1736769640000|2025-01-13 12:00:40|610.94|607.14|610.64|606.84|611.09|607.29|610.54|606.74|36
1736769650000|2025-01-13 12:00:50|610.63|606.83|610.82|607.02|611.05|607.25|610.62|606.82|23
1736769660000|2025-01-13 12:01:00|610.81|607.01|610.52|606.72|610.83|607.03|610.46|606.66|30
1736769670000|2025-01-13 12:01:10|610.51|606.71|610.9|607.1|610.9|607.1|610.51|606.71|8
1736769680000|2025-01-13 12:01:20|611.02|607.22|611.07|607.27|611.07|607.27|610.88|607.08|10
1736769690000|2025-01-13 12:01:30|611.16|607.36|611.52|607.72|611.52|607.72|610.98|607.18|29
1736769700000|2025-01-13 12:01:40|611.54|607.74|612.08|608.28|612.24|608.44|611.54|607.74|28
1736769710000|2025-01-13 12:01:50|612.1|608.3|612.6|608.8|612.61|608.81|612.1|608.3|28
1736769720000|2025-01-13 12:02:00|612.51|608.71|611.81|608.01|612.51|608.71|611.81|608.01|31
1736769730000|2025-01-13 12:02:10|611.83|608.03|611.44|607.64|612.23|608.43|611.11|607.31|33
1736769740000|2025-01-13 12:02:20|611.45|607.65|611.12|607.32|611.5|607.7|610.93|607.13|32
1736769750000|2025-01-13 12:02:30|611|607.2|610.82|607.02|611.09|607.29|610.7|606.9|29
1736769760000|2025-01-13 12:02:40|610.67|606.87|610.33|606.53|610.67|606.87|610.23|606.43|30
1736769770000|2025-01-13 12:02:50|610.31|606.51|610.24|606.44|610.42|606.62|609.95|606.15|37
1736769780000|2025-01-13 12:03:00|610.23|606.43|609.43|605.63|610.23|606.43|609.43|605.63|37
1736769790000|2025-01-13 12:03:10|609.42|605.62|609.44|605.64|609.48|605.68|609.2|605.4|31
1736769800000|2025-01-13 12:03:20|609.43|605.63|609.27|605.47|609.52|605.72|609.2|605.4|26
1736769810000|2025-01-13 12:03:30|609.26|605.46|609.19|605.39|609.46|605.66|609.17|605.37|35
1736769820000|2025-01-13 12:03:40|609.28|605.48|609.2|605.4|609.31|605.51|609.1|605.3|27
1736769830000|2025-01-13 12:03:50|609.19|605.39|609.17|605.37|609.27|605.47|609.13|605.33|27
1736769840000|2025-01-13 12:04:00|609.14|605.34|609.51|605.71|609.86|606.06|609.11|605.31|25
1736769850000|2025-01-13 12:04:10|609.48|605.68|609.2|605.4|609.6|605.8|609.2|605.4|17
1736769860000|2025-01-13 12:04:20|609.14|605.34|608.95|605.15|609.22|605.42|608.95|605.15|28
1736769870000|2025-01-13 12:04:30|608.96|605.16|609.05|605.25|609.15|605.35|608.96|605.16|16
1736769880000|2025-01-13 12:04:40|609.03|605.23|608.91|605.11|609.03|605.23|608.91|605.11|10
1736769890000|2025-01-13 12:04:50|608.59|604.79|608.22|604.42|608.59|604.79|608.22|604.42|23
1736769900000|2025-01-13 12:05:00|608.21|604.41|609.69|605.89|609.78|605.98|608.21|604.41|35
1736769910000|2025-01-13 12:05:10|609.68|605.88|609.42|605.62|609.69|605.89|609.17|605.37|29
1736769920000|2025-01-13 12:05:20|609.4|605.6|609.69|605.89|609.71|605.91|609.36|605.56|18
1736769930000|2025-01-13 12:05:30|609.7|605.9|610.17|606.37|610.23|606.43|609.7|605.9|26
1736769940000|2025-01-13 12:05:40|610.16|606.36|609.61|605.81|610.37|606.57|609.61|605.81|29
1736769950000|2025-01-13 12:05:50|609.6|605.8|609.02|605.22|609.6|605.8|608.7|604.9|36
1736769960000|2025-01-13 12:06:00|609.03|605.23|609.75|605.95|609.79|605.99|609|605.2|32
1736769970000|2025-01-13 12:06:10|609.74|605.94|610.25|606.45|610.25|606.45|609.7|605.9|26
1736769980000|2025-01-13 12:06:20|610.17|606.37|610.58|606.78|610.73|606.93|610.16|606.36|31
1736769990000|2025-01-13 12:06:30|610.5|606.7|611.46|607.66|611.46|607.66|610.49|606.69|37
1736770000000|2025-01-13 12:06:40|611.48|607.68|611.89|608.09|611.98|608.18|611.48|607.68|28
1736770010000|2025-01-13 12:06:50|611.9|608.1|612.42|608.62|612.42|608.62|611.9|608.1|26
1736770020000|2025-01-13 12:07:00|612.41|608.61|612.66|608.86|613.41|609.61|612.41|608.61|27
1736770030000|2025-01-13 12:07:10|612.67|608.87|612.77|608.97|612.93|609.13|612.67|608.87|28
1736770040000|2025-01-13 12:07:20|612.79|608.99|612.69|608.89|612.83|609.03|612.51|608.71|23
1736770050000|2025-01-13 12:07:30|612.74|608.94|613.48|609.68|613.75|609.95|612.74|608.94|26
1736770060000|2025-01-13 12:07:40|613.47|609.67|614.19|610.39|614.21|610.41|613.47|609.67|20
1736770070000|2025-01-13 12:07:50|614.2|610.4|614.17|610.37|614.71|610.91|614.13|610.33|28
1736770080000|2025-01-13 12:08:00|614.34|610.54|615.55|611.75|615.58|611.78|614.33|610.53|30
1736770090000|2025-01-13 12:08:10|615.56|611.76|615.21|611.41|615.65|611.85|614.85|611.05|29
1736770100000|2025-01-13 12:08:20|615.23|611.43|615.29|611.49|615.29|611.49|615.23|611.43|7
1736770110000|2025-01-13 12:08:30|615.3|611.5|615.3|611.5|615.67|611.87|615.3|611.5|32
1736770120000|2025-01-13 12:08:40|615.28|611.48|614.91|611.11|615.33|611.53|614.91|611.11|26
1736770130000|2025-01-13 12:08:50|614.76|610.96|614.85|611.05|614.91|611.11|614.68|610.88|21
1736770140000|2025-01-13 12:09:00|614.74|610.94|614.79|610.99|614.79|610.99|614.1|610.3|32
1736770150000|2025-01-13 12:09:10|614.81|611.01|615.37|611.57|615.37|611.57|614.65|610.85|30
1736770160000|2025-01-13 12:09:20|615.38|611.58|615.87|612.07|615.9|612.1|615.36|611.56|32
1736770170000|2025-01-13 12:09:30|615.86|612.06|616.19|612.39|616.19|612.39|615.47|611.67|29
1736770180000|2025-01-13 12:09:40|616.18|612.38|616.02|612.22|616.18|612.38|616|612.2|21
1736770190000|2025-01-13 12:09:50|616.03|612.23|616.18|612.38|616.18|612.38|616.02|612.22|10
1736770200000|2025-01-13 12:10:00|616.17|612.37|616.48|612.68|616.67|612.87|616.15|612.35|26
1736770210000|2025-01-13 12:10:10|616.57|612.77|616.89|613.09|616.89|613.09|616.47|612.67|24
1736770220000|2025-01-13 12:10:20|616.99|613.19|617.19|613.39|617.26|613.46|616.88|613.08|31
1736770230000|2025-01-13 12:10:30|617.2|613.4|617.84|614.04|617.84|614.04|617.2|613.4|21
1736770240000|2025-01-13 12:10:40|617.86|614.06|617.43|613.63|617.97|614.17|617.42|613.62|34
1736770250000|2025-01-13 12:10:50|617.46|613.66|618.08|614.28|618.08|614.28|617.46|613.66|30
1736770260000|2025-01-13 12:11:00|618.12|614.32|618.07|614.27|618.27|614.47|617.56|613.76|37
1736770270000|2025-01-13 12:11:10|617.93|614.13|618.64|614.84|618.72|614.92|617.86|614.06|30
1736770280000|2025-01-13 12:11:20|618.66|614.86|618.19|614.39|618.67|614.87|618.01|614.21|36
1736770290000|2025-01-13 12:11:30|618.21|614.41|618.25|614.45|618.51|614.71|618.19|614.39|26
1736770300000|2025-01-13 12:11:40|618.24|614.44|618.5|614.7|618.64|614.84|618.24|614.44|31
1736770310000|2025-01-13 12:11:50|618.52|614.72|618.55|614.75|618.58|614.78|618.41|614.61|23
1736770320000|2025-01-13 12:12:00|618.44|614.64|618.35|614.55|618.6|614.8|618.35|614.55|37
1736770330000|2025-01-13 12:12:10|618.33|614.53|618.3|614.5|618.54|614.74|618.3|614.5|32
1736770340000|2025-01-13 12:12:20|618.26|614.46|617.78|613.98|618.26|614.46|617.7|613.9|28
1736770350000|2025-01-13 12:12:30|617.66|613.86|618.25|614.45|618.25|614.45|617.64|613.84|38
1736770360000|2025-01-13 12:12:40|618.26|614.46|618.2|614.4|618.4|614.6|618.18|614.38|23
1736770370000|2025-01-13 12:12:50|618.19|614.39|618.25|614.45|618.36|614.56|618.19|614.39|29
1736770380000|2025-01-13 12:13:00|618.28|614.48|617.76|613.96|618.43|614.63|617.76|613.96|30
1736770390000|2025-01-13 12:13:10|617.63|613.83|617.01|613.21|617.63|613.83|617|613.2|26
1736770400000|2025-01-13 12:13:20|617|613.2|617.44|613.64|617.75|613.95|617|613.2|28
1736770410000|2025-01-13 12:13:30|617.45|613.65|617.51|613.71|617.72|613.92|617.37|613.57|28
1736770420000|2025-01-13 12:13:40|617.54|613.74|617.57|613.77|617.58|613.78|617.43|613.63|12
1736770430000|2025-01-13 12:13:50|617.59|613.79|617.53|613.73|617.74|613.94|617.53|613.73|26
1736770440000|2025-01-13 12:14:00|617.52|613.72|618.09|614.29|618.09|614.29|617.36|613.56|34
1736770450000|2025-01-13 12:14:10|618.08|614.28|617.75|613.95|618.08|614.28|617.66|613.86|37
1736770460000|2025-01-13 12:14:20|617.77|613.97|617.25|613.45|617.83|614.03|617.1|613.3|34
1736770470000|2025-01-13 12:14:30|617.26|613.46|616.68|612.88|617.36|613.56|616.68|612.88|34
1736770480000|2025-01-13 12:14:40|616.64|612.84|615.83|612.03|616.67|612.87|615.83|612.03|30
1736770490000|2025-01-13 12:14:50|615.61|611.81|615.38|611.58|615.61|611.81|615.36|611.56|16
1736770500000|2025-01-13 12:15:00|615.37|611.57|615.25|611.45|615.57|611.77|615.24|611.44|29
1736770510000|2025-01-13 12:15:10|614.89|611.09|615.13|611.33|615.13|611.33|614.89|611.09|12
1736770520000|2025-01-13 12:15:20|615.12|611.32|615.18|611.38|615.21|611.41|614.77|610.97|31
1736770530000|2025-01-13 12:15:30|615.21|611.41|616.15|612.35|616.28|612.48|615.21|611.41|36
1736770540000|2025-01-13 12:15:40|616.17|612.37|616.51|612.71|616.68|612.88|616.17|612.37|34
1736770550000|2025-01-13 12:15:50|616.45|612.65|616.04|612.24|616.45|612.65|615.98|612.18|22
1736770560000|2025-01-13 12:16:00|616.03|612.23|616.1|612.3|616.21|612.41|616.03|612.23|18
1736770570000|2025-01-13 12:16:10|616.09|612.29|615.98|612.18|616.09|612.29|615.65|611.85|30
1736770580000|2025-01-13 12:16:20|615.79|611.99|614.93|611.13|615.79|611.99|614.93|611.13|28
1736770590000|2025-01-13 12:16:30|614.91|611.11|615.23|611.43|615.57|611.77|614.91|611.11|29
1736770600000|2025-01-13 12:16:40|615.21|611.41|614.51|610.71|615.21|611.41|614.49|610.69|30
1736770610000|2025-01-13 12:16:50|614.52|610.72|614.57|610.77|614.62|610.82|614.43|610.63|21
1736770620000|2025-01-13 12:17:00|614.51|610.71|614.57|610.77|614.8|611|614.46|610.66|29
1736770630000|2025-01-13 12:17:10|614.61|610.81|614.2|610.4|614.61|610.81|613.99|610.19|28
1736770640000|2025-01-13 12:17:20|614.08|610.28|614.22|610.42|614.38|610.58|614.01|610.21|28
1736770650000|2025-01-13 12:17:30|614.24|610.44|613.98|610.18|614.24|610.44|613.95|610.15|23
1736770660000|2025-01-13 12:17:40|613.97|610.17|613.93|610.13|614.17|610.37|613.76|609.96|27
1736770670000|2025-01-13 12:17:50|613.87|610.07|614.13|610.33|614.13|610.33|613.76|609.96|26
1736770680000|2025-01-13 12:18:00|614.12|610.32|613.79|609.99|614.65|610.85|613.79|609.99|34
1736770690000|2025-01-13 12:18:10|613.8|610|613.61|609.81|613.8|610|613.55|609.75|23
1736770700000|2025-01-13 12:18:20|613.65|609.85|613.73|609.93|614.1|610.3|613.56|609.76|32
1736770710000|2025-01-13 12:18:30|613.74|609.94|613.78|609.98|613.85|610.05|613.66|609.86|20
1736770720000|2025-01-13 12:18:40|613.77|609.97|614.01|610.21|614.13|610.33|613.77|609.97|23
1736770730000|2025-01-13 12:18:50|614.03|610.23|614.3|610.5|614.3|610.5|614.03|610.23|16
1736770740000|2025-01-13 12:19:00|614.41|610.61|614.77|610.97|614.77|610.97|614.41|610.61|13
1736770750000|2025-01-13 12:19:10|615.95|612.15|616.28|612.48|616.28|612.48|615.95|612.15|10
1736770760000|2025-01-13 12:19:20|616.26|612.46|615.98|612.18|616.29|612.49|615.88|612.08|31
1736770770000|2025-01-13 12:19:30|615.96|612.16|616.77|612.97|616.77|612.97|615.89|612.09|33
1736770780000|2025-01-13 12:19:40|616.78|612.98|616.92|613.12|617.2|613.4|616.78|612.98|28
1736770790000|2025-01-13 12:19:50|616.95|613.15|616.61|612.81|617.07|613.27|616.55|612.75|25
1736770800000|2025-01-13 12:20:00|616.6|612.8|617.53|613.73|617.63|613.83|616.6|612.8|28
1736770810000|2025-01-13 12:20:10|617.52|613.72|617.48|613.68|617.53|613.73|617.39|613.59|14
1736770820000|2025-01-13 12:20:20|617.49|613.69|618.12|614.32|618.22|614.42|617.49|613.69|33
1736770830000|2025-01-13 12:20:30|618.18|614.38|618.07|614.27|618.19|614.39|617.73|613.93|26
1736770840000|2025-01-13 12:20:40|618.03|614.23|618.38|614.58|618.38|614.58|617.8|614|24
1736770850000|2025-01-13 12:20:50|618.36|614.56|618.69|614.89|618.69|614.89|618.31|614.51|16
1736770860000|2025-01-13 12:21:00|618.68|614.88|618.1|614.3|618.74|614.94|618.1|614.3|25
1736770870000|2025-01-13 12:21:10|618.14|614.34|618.19|614.39|618.48|614.68|618.14|614.34|21
1736770880000|2025-01-13 12:21:20|618.2|614.4|618.09|614.29|618.28|614.48|618.02|614.22|21
1736770890000|2025-01-13 12:21:30|618.08|614.28|618.43|614.63|618.43|614.63|617.95|614.15|28
1736770900000|2025-01-13 12:21:40|618.44|614.64|618.59|614.79|618.7|614.9|618.44|614.64|16
1736770910000|2025-01-13 12:21:50|618.63|614.83|618.85|615.05|618.96|615.16|618.63|614.83|19
1736770920000|2025-01-13 12:22:00|618.86|615.06|619.17|615.37|619.17|615.37|618.86|615.06|17
1736770930000|2025-01-13 12:22:10|619.16|615.36|619.19|615.39|619.23|615.43|618.99|615.19|26
1736770940000|2025-01-13 12:22:20|618.97|615.17|618.29|614.49|619|615.2|618.29|614.49|28
1736770950000|2025-01-13 12:22:30|618.26|614.46|618.04|614.24|618.26|614.46|617.98|614.18|25
1736770960000|2025-01-13 12:22:40|618.1|614.3|617.98|614.18|618.15|614.35|617.98|614.18|11
1736770970000|2025-01-13 12:22:50|617.99|614.19|617.98|614.18|618.11|614.31|617.97|614.17|15
1736770980000|2025-01-13 12:23:00|617.99|614.19|618.16|614.36|618.17|614.37|617.94|614.14|24
1736770990000|2025-01-13 12:23:10|618.12|614.32|618.03|614.23|618.42|614.62|617.97|614.17|23
1736771000000|2025-01-13 12:23:20|618.02|614.22|618.05|614.25|618.17|614.37|617.98|614.18|11
1736771010000|2025-01-13 12:23:30|618.04|614.24|617.9|614.1|618.04|614.24|617.74|613.94|20
1736771020000|2025-01-13 12:23:40|617.86|614.06|618.07|614.27|618.11|614.31|617.86|614.06|27
1736771030000|2025-01-13 12:23:50|618.06|614.26|618.03|614.23|618.08|614.28|617.95|614.15|19
1736771040000|2025-01-13 12:24:00|618.02|614.22|617.13|613.33|618.02|614.22|617.13|613.33|25
1736771050000|2025-01-13 12:24:10|617.16|613.36|617.22|613.42|617.29|613.49|617.16|613.36|16
1736771060000|2025-01-13 12:24:20|617.2|613.4|616.71|612.91|617.25|613.45|616.71|612.91|28
1736771070000|2025-01-13 12:24:30|616.62|612.82|616.53|612.73|616.97|613.17|616.43|612.63|24
1736771080000|2025-01-13 12:24:40|616.51|612.71|616.1|612.3|616.51|612.71|615.87|612.07|28
1736771090000|2025-01-13 12:24:50|616.08|612.28|615.84|612.04|616.36|612.56|615.82|612.02|22
1736771100000|2025-01-13 12:25:00|615.85|612.05|615.77|611.97|616.12|612.32|615.77|611.97|27
1736771110000|2025-01-13 12:25:10|615.76|611.96|615.86|612.06|616.05|612.25|615.51|611.71|28
1736771120000|2025-01-13 12:25:20|615.85|612.05|615.92|612.12|615.96|612.16|615.52|611.72|25
1736771130000|2025-01-13 12:25:30|615.9|612.1|615.84|612.04|616|612.2|615.6|611.8|21
1736771140000|2025-01-13 12:25:40|615.9|612.1|616.01|612.21|616.23|612.43|615.9|612.1|15
1736771150000|2025-01-13 12:25:50|616.13|612.33|616.16|612.36|616.28|612.48|616.1|612.3|17
1736771160000|2025-01-13 12:26:00|616.28|612.48|616.07|612.27|616.28|612.48|616|612.2|21
1736771170000|2025-01-13 12:26:10|616.28|612.48|616.37|612.57|616.48|612.68|616.17|612.37|28
1736771180000|2025-01-13 12:26:20|616.39|612.59|615.97|612.17|616.39|612.59|615.87|612.07|26
1736771190000|2025-01-13 12:26:30|615.98|612.18|616.25|612.45|616.37|612.57|615.98|612.18|13
1736771200000|2025-01-13 12:26:40|616.23|612.43|616.67|612.87|616.84|613.04|616.14|612.34|26
1736771210000|2025-01-13 12:26:50|616.71|612.91|616.26|612.46|616.98|613.18|616.26|612.46|31
1736771220000|2025-01-13 12:27:00|616.18|612.38|615.72|611.92|616.18|612.38|615.7|611.9|18
1736771230000|2025-01-13 12:27:10|615.75|611.95|616.11|612.31|616.35|612.55|615.75|611.95|22
1736771240000|2025-01-13 12:27:20|616.1|612.3|616.2|612.4|616.23|612.43|615.92|612.12|24
1736771260000|2025-01-13 12:27:40|616.23|612.43|616.23|612.43|616.23|612.43|616.23|612.43|1
1736771270000|2025-01-13 12:27:50|616.01|612.21|615.75|611.95|616.01|612.21|615.71|611.91|15
1736771280000|2025-01-13 12:28:00|615.67|611.87|616.42|612.62|616.42|612.62|615.67|611.87|20
1736771290000|2025-01-13 12:28:10|616.56|612.76|616.38|612.58|616.66|612.86|616.26|612.46|25
1736771300000|2025-01-13 12:28:20|616.39|612.59|617.19|613.39|617.19|613.39|616.39|612.59|33
1736771310000|2025-01-13 12:28:30|617.22|613.42|617.23|613.43|617.61|613.81|617.22|613.42|30
1736771320000|2025-01-13 12:28:40|617.31|613.51|617.43|613.63|617.72|613.92|617.31|613.51|22
1736771330000|2025-01-13 12:28:50|617.37|613.57|617.41|613.61|617.44|613.64|617.33|613.53|23
1736771340000|2025-01-13 12:29:00|617.35|613.55|616.93|613.13|617.46|613.66|616.93|613.13|29
1736771350000|2025-01-13 12:29:10|616.91|613.11|617.14|613.34|617.34|613.54|616.67|612.87|30
1736771360000|2025-01-13 12:29:20|617.13|613.33|617.41|613.61|617.41|613.61|617.1|613.3|15
1736771370000|2025-01-13 12:29:30|617.43|613.63|616.96|613.16|617.43|613.63|616.79|612.99|16
1736771380000|2025-01-13 12:29:40|616.95|613.15|617.37|613.57|617.39|613.59|616.92|613.12|21
1736771390000|2025-01-13 12:29:50|617.35|613.55|617.64|613.84|617.64|613.84|617.33|613.53|23
1736771400000|2025-01-13 12:30:00|617.53|613.73|616.36|612.56|617.53|613.73|616.29|612.49|32
1736771410000|2025-01-13 12:30:10|616.37|612.57|616.7|612.9|616.74|612.94|616.31|612.51|32
1736771420000|2025-01-13 12:30:20|616.71|612.91|616.17|612.37|616.92|613.12|616.17|612.37|29
1736771430000|2025-01-13 12:30:30|616.18|612.38|616.04|612.24|616.25|612.45|615.9|612.1|35
1736771440000|2025-01-13 12:30:40|615.96|612.16|616.1|612.3|616.25|612.45|615.96|612.16|15
1736771450000|2025-01-13 12:30:50|616.28|612.48|616.75|612.95|616.75|612.95|616.28|612.48|10
1736771460000|2025-01-13 12:31:00|616.76|612.96|616.66|612.86|616.79|612.99|616.2|612.4|29
1736771470000|2025-01-13 12:31:10|616.69|612.89|616.89|613.09|616.9|613.1|616.39|612.59|34
1736771480000|2025-01-13 12:31:20|616.77|612.97|616.51|612.71|617.12|613.32|616.47|612.67|27
1736771490000|2025-01-13 12:31:30|616.48|612.68|616.14|612.34|616.52|612.72|616.06|612.26|26
1736771500000|2025-01-13 12:31:40|616.13|612.33|616.2|612.4|616.21|612.41|616|612.2|27
1736771510000|2025-01-13 12:31:50|616.18|612.38|616.57|612.77|616.86|613.06|616.18|612.38|32
1736771520000|2025-01-13 12:32:00|616.59|612.79|616.33|612.53|616.59|612.79|616.33|612.53|33
1736771530000|2025-01-13 12:32:10|616.32|612.52|616.81|613.01|616.81|613.01|616.32|612.52|12
1736771540000|2025-01-13 12:32:20|616.82|613.02|616.08|612.28|616.82|613.02|616.08|612.28|31
1736771550000|2025-01-13 12:32:30|615.99|612.19|616.24|612.44|616.4|612.6|615.99|612.19|23
1736771560000|2025-01-13 12:32:40|616.27|612.47|616|612.2|616.33|612.53|615.81|612.01|30
1736771570000|2025-01-13 12:32:50|615.99|612.19|616.23|612.43|616.23|612.43|615.86|612.06|29
1736771580000|2025-01-13 12:33:00|616.27|612.47|615.66|611.86|616.36|612.56|615.65|611.85|23
1736771590000|2025-01-13 12:33:10|615.49|611.69|615.64|611.84|615.64|611.84|615.15|611.35|27
1736771600000|2025-01-13 12:33:20|615.63|611.83|614.94|611.14|615.63|611.83|614.94|611.14|26
1736771610000|2025-01-13 12:33:30|614.97|611.17|614.15|610.35|614.98|611.18|614.15|610.35|31
1736771620000|2025-01-13 12:33:40|614.17|610.37|614.76|610.96|614.94|611.14|614.17|610.37|30
1736771630000|2025-01-13 12:33:50|614.74|610.94|614.7|610.9|614.74|610.94|614.53|610.73|18
1736771650000|2025-01-13 12:34:10|615.42|611.62|615.09|611.29|615.42|611.62|615.09|611.29|7
1736771660000|2025-01-13 12:34:20|615.1|611.3|615.11|611.31|615.17|611.37|615.08|611.28|15
1736771670000|2025-01-13 12:34:30|615.12|611.32|615.01|611.21|615.23|611.43|614.93|611.13|28
1736771680000|2025-01-13 12:34:40|615.02|611.22|615.05|611.25|615.06|611.26|614.87|611.07|20
1736771690000|2025-01-13 12:34:50|615.04|611.24|614.59|610.79|615.04|611.24|614.52|610.72|25
1736771700000|2025-01-13 12:35:00|614.61|610.81|614.94|611.14|615.08|611.28|614.61|610.81|22
1736771710000|2025-01-13 12:35:10|614.75|610.95|614.94|611.14|614.97|611.17|614.72|610.92|19
1736771720000|2025-01-13 12:35:20|614.95|611.15|615.26|611.46|615.26|611.46|614.85|611.05|16
1736771730000|2025-01-13 12:35:30|615.27|611.47|614.65|610.85|615.5|611.7|614.64|610.84|26
1736771740000|2025-01-13 12:35:40|614.64|610.84|614.65|610.85|614.82|611.02|614.61|610.81|13
1736771750000|2025-01-13 12:35:50|614.64|610.84|614.6|610.8|614.71|610.91|614.56|610.76|18
1736771760000|2025-01-13 12:36:00|614.61|610.81|614.3|610.5|614.68|610.88|614.3|610.5|26
1736771770000|2025-01-13 12:36:10|614.31|610.51|613.94|610.14|614.41|610.61|613.94|610.14|28
1736771780000|2025-01-13 12:36:20|613.95|610.15|613.78|609.98|614.08|610.28|613.78|609.98|27
1736771790000|2025-01-13 12:36:30|613.76|609.96|614.09|610.29|614.09|610.29|613.46|609.66|26
1736771800000|2025-01-13 12:36:40|614.08|610.28|614.23|610.43|614.36|610.56|614.04|610.24|18
1736771810000|2025-01-13 12:36:50|614.19|610.39|613.78|609.98|614.19|610.39|613.78|609.98|16
1736771820000|2025-01-13 12:37:00|613.63|609.83|613.26|609.46|613.63|609.83|613.26|609.46|25
1736771830000|2025-01-13 12:37:10|613.38|609.58|613.37|609.57|613.38|609.58|613.36|609.56|3
1736771840000|2025-01-13 12:37:20|612.87|609.07|612.69|608.89|612.87|609.07|612.69|608.89|11
1736771850000|2025-01-13 12:37:30|612.68|608.88|613.24|609.44|613.24|609.44|612.68|608.88|25
1736771860000|2025-01-13 12:37:40|613.28|609.48|613.08|609.28|613.35|609.55|612.96|609.16|21
1736771870000|2025-01-13 12:37:50|613.06|609.26|612.32|608.52|613.08|609.28|612.27|608.47|29
1736771880000|2025-01-13 12:38:00|612.3|608.5|612.71|608.91|613.55|609.75|612.29|608.49|36
1736771890000|2025-01-13 12:38:10|612.72|608.92|612.57|608.77|612.72|608.92|612.22|608.42|29
1736771900000|2025-01-13 12:38:20|612.69|608.89|612.19|608.39|612.7|608.9|611.82|608.02|32
1736771910000|2025-01-13 12:38:30|611.96|608.16|612.94|609.14|612.94|609.14|611.96|608.16|25
1736771920000|2025-01-13 12:38:40|612.92|609.12|612.79|608.99|613.16|609.36|612.74|608.94|32
1736771930000|2025-01-13 12:38:50|612.81|609.01|613.12|609.32|613.31|609.51|612.81|609.01|30
1736771940000|2025-01-13 12:39:00|613.08|609.28|613.13|609.33|613.23|609.43|612.65|608.85|33
1736771950000|2025-01-13 12:39:10|613.11|609.31|613.24|609.44|613.25|609.45|612.99|609.19|32
1736771960000|2025-01-13 12:39:20|613.19|609.39|612.87|609.07|613.32|609.52|612.85|609.05|24
1736771970000|2025-01-13 12:39:30|612.97|609.17|612.2|608.4|612.97|609.17|612.09|608.29|31
1736771980000|2025-01-13 12:39:40|612.21|608.41|612.09|608.29|612.29|608.49|612.01|608.21|33
1736771990000|2025-01-13 12:39:50|612.15|608.35|612.15|608.35|612.36|608.56|612.01|608.21|34
1736772000000|2025-01-13 12:40:00|612.04|608.24|612.93|609.13|613.04|609.24|612.02|608.22|32
1736772010000|2025-01-13 12:40:10|612.96|609.16|612.68|608.88|613.01|609.21|612.54|608.74|30
1736772020000|2025-01-13 12:40:20|612.7|608.9|612.37|608.57|612.77|608.97|612.28|608.48|17
1736772030000|2025-01-13 12:40:30|612.2|608.4|612.42|608.62|612.44|608.64|612.2|608.4|9
1736772040000|2025-01-13 12:40:40|612.47|608.67|612.89|609.09|613.19|609.39|612.41|608.61|33
1736772050000|2025-01-13 12:40:50|612.67|608.87|612.12|608.32|612.67|608.87|612.11|608.31|20
1736772060000|2025-01-13 12:41:00|612.18|608.38|613.43|609.63|613.54|609.74|612.18|608.38|28
1736772070000|2025-01-13 12:41:10|613.38|609.58|613.23|609.43|613.38|609.58|612.73|608.93|31
1736772080000|2025-01-13 12:41:20|613.24|609.44|613.08|609.28|613.46|609.66|613.04|609.24|31
1736772090000|2025-01-13 12:41:30|613.07|609.27|612.77|608.97|613.07|609.27|612.76|608.96|24
1736772100000|2025-01-13 12:41:40|612.78|608.98|612.88|609.08|613.09|609.29|612.76|608.96|28
1736772110000|2025-01-13 12:41:50|612.9|609.1|613.32|609.52|613.35|609.55|612.73|608.93|27
1736772120000|2025-01-13 12:42:00|613.15|609.35|612.44|608.64|613.15|609.35|612.28|608.48|33
1736772130000|2025-01-13 12:42:10|612.4|608.6|612.78|608.98|612.78|608.98|612.3|608.5|34
1736772140000|2025-01-13 12:42:20|612.74|608.94|612.87|609.07|612.87|609.07|612.35|608.55|28
1736772150000|2025-01-13 12:42:30|612.99|609.19|613.77|609.97|613.94|610.14|612.99|609.19|35
1736772160000|2025-01-13 12:42:40|613.91|610.11|614.23|610.43|614.26|610.46|613.9|610.1|17
1736772170000|2025-01-13 12:42:50|614.24|610.44|615.23|611.43|615.3|611.5|614.24|610.44|28
1736772180000|2025-01-13 12:43:00|615.25|611.45|614.96|611.16|615.39|611.59|614.83|611.03|31
1736772190000|2025-01-13 12:43:10|614.78|610.98|615|611.2|615|611.2|614.4|610.6|28
1736772200000|2025-01-13 12:43:20|615.02|611.22|615.71|611.91|615.71|611.91|615|611.2|25
1736772210000|2025-01-13 12:43:30|615.76|611.96|615.61|611.81|615.86|612.06|615.5|611.7|24
1736772230000|2025-01-13 12:43:50|616.43|612.63|616.24|612.44|616.43|612.63|616.21|612.41|10
1736772240000|2025-01-13 12:44:00|616.38|612.58|616.09|612.29|616.49|612.69|615.94|612.14|30
1736772250000|2025-01-13 12:44:10|616.08|612.28|615.65|611.85|616.08|612.28|615.43|611.63|27
1736772260000|2025-01-13 12:44:20|615.59|611.79|616.27|612.47|616.27|612.47|615.51|611.71|20
1736772270000|2025-01-13 12:44:30|616.28|612.48|617.1|613.3|617.12|613.32|616.28|612.48|20
1736772280000|2025-01-13 12:44:40|617.09|613.29|617.25|613.45|617.25|613.45|616.96|613.16|20
1736772290000|2025-01-13 12:44:50|617.24|613.44|617.18|613.38|617.24|613.44|616.92|613.12|24
1736772300000|2025-01-13 12:45:00|617.19|613.39|616.95|613.15|617.39|613.59|616.77|612.97|22
1736772310000|2025-01-13 12:45:10|616.96|613.16|617.65|613.85|617.67|613.87|616.96|613.16|28
1736772320000|2025-01-13 12:45:20|617.63|613.83|617.18|613.38|617.63|613.83|617.08|613.28|30
1736772330000|2025-01-13 12:45:30|617.21|613.41|617.54|613.74|617.8|614|617.16|613.36|34
1736772340000|2025-01-13 12:45:40|617.55|613.75|616.42|612.62|617.56|613.76|616.42|612.62|29
1736772350000|2025-01-13 12:45:50|616.39|612.59|616.26|612.46|616.45|612.65|616.23|612.43|22
1736772360000|2025-01-13 12:46:00|616.27|612.47|615.96|612.16|616.5|612.7|615.96|612.16|36
1736772370000|2025-01-13 12:46:10|615.94|612.14|616.2|612.4|616.63|612.83|615.94|612.14|28
1736772380000|2025-01-13 12:46:20|616.27|612.47|616.23|612.43|616.45|612.65|616.17|612.37|22
1736772390000|2025-01-13 12:46:30|616.21|612.41|616.41|612.61|616.41|612.61|616.15|612.35|22
1736772400000|2025-01-13 12:46:40|616.4|612.6|616.33|612.53|616.65|612.85|616.21|612.41|27
1736772410000|2025-01-13 12:46:50|616.31|612.51|615.96|612.16|616.31|612.51|615.96|612.16|10
1736772420000|2025-01-13 12:47:00|615.6|611.8|615.34|611.54|615.69|611.89|615.34|611.54|12
1736772430000|2025-01-13 12:47:10|615.31|611.51|614.73|610.93|615.32|611.52|614.72|610.92|31
1736772440000|2025-01-13 12:47:20|614.75|610.95|614.73|610.93|614.87|611.07|614.52|610.72|35
1736772450000|2025-01-13 12:47:30|614.72|610.92|614.77|610.97|615.07|611.27|614.69|610.89|19
1736772460000|2025-01-13 12:47:40|614.71|610.91|614.65|610.85|614.75|610.95|614.57|610.77|25
1736772470000|2025-01-13 12:47:50|614.66|610.86|614.64|610.84|614.88|611.08|614.58|610.78|22
1736772480000|2025-01-13 12:48:00|614.58|610.78|614.6|610.8|614.61|610.81|614.05|610.25|25
1736772490000|2025-01-13 12:48:10|614.57|610.77|615.26|611.46|615.3|611.5|614.56|610.76|27
1736772500000|2025-01-13 12:48:20|615.25|611.45|615.45|611.65|615.45|611.65|614.91|611.11|27
1736772510000|2025-01-13 12:48:30|615.7|611.9|615.65|611.85|615.73|611.93|615.43|611.63|20
1736772520000|2025-01-13 12:48:40|615.55|611.75|615.58|611.78|615.66|611.86|615.53|611.73|15
1736772530000|2025-01-13 12:48:50|615.59|611.79|615.66|611.86|615.67|611.87|615.58|611.78|9
1736772540000|2025-01-13 12:49:00|615.69|611.89|616.06|612.26|616.06|612.26|615.68|611.88|16
1736772550000|2025-01-13 12:49:10|616.04|612.24|616.54|612.74|616.73|612.93|616.04|612.24|24
1736772560000|2025-01-13 12:49:20|616.57|612.77|615.94|612.14|616.57|612.77|615.82|612.02|26
1736772570000|2025-01-13 12:49:30|615.88|612.08|615.62|611.82|615.88|612.08|615.58|611.78|21
1736772580000|2025-01-13 12:49:40|615.55|611.75|615.12|611.32|615.55|611.75|614.98|611.18|31
1736772590000|2025-01-13 12:49:50|615.11|611.31|614.82|611.02|615.18|611.38|614.76|610.96|22
1736772600000|2025-01-13 12:50:00|614.79|610.99|614.94|611.14|614.94|611.14|614.79|610.99|12
1736772620000|2025-01-13 12:50:20|615.28|611.48|615.33|611.53|615.33|611.53|615.28|611.48|3
1736772630000|2025-01-13 12:50:30|615.55|611.75|615.54|611.74|615.72|611.92|615.47|611.67|27
1736772640000|2025-01-13 12:50:40|615.6|611.8|616.13|612.33|616.13|612.33|615.6|611.8|27
1736772650000|2025-01-13 12:50:50|616.15|612.35|615.93|612.13|616.19|612.39|615.93|612.13|14
1736772660000|2025-01-13 12:51:00|615.91|612.11|615.42|611.62|615.91|612.11|615.38|611.58|26
1736772670000|2025-01-13 12:51:10|615.43|611.63|615.23|611.43|615.44|611.64|615.1|611.3|23
1736772680000|2025-01-13 12:51:20|615.25|611.45|615.92|612.12|615.97|612.17|615.17|611.37|29
1736772690000|2025-01-13 12:51:30|615.9|612.1|615.67|611.87|615.9|612.1|615.67|611.87|12
1736772700000|2025-01-13 12:51:40|615.71|611.91|615.81|612.01|615.81|612.01|615.65|611.85|12
1736772710000|2025-01-13 12:51:50|615.72|611.92|615.5|611.7|615.81|612.01|615.5|611.7|14
1736772720000|2025-01-13 12:52:00|615.47|611.67|615.05|611.25|615.47|611.67|614.99|611.19|21
1736772730000|2025-01-13 12:52:10|615.03|611.23|615.07|611.27|615.33|611.53|614.83|611.03|26
1736772740000|2025-01-13 12:52:20|615.06|611.26|615.54|611.74|615.64|611.84|614.97|611.17|19
1736772750000|2025-01-13 12:52:30|615.53|611.73|615.33|611.53|615.54|611.74|615.29|611.49|13
1736772760000|2025-01-13 12:52:40|615.34|611.54|615.51|611.71|615.51|611.71|615.33|611.53|14
1736772770000|2025-01-13 12:52:50|615.5|611.7|615.49|611.69|615.5|611.7|615.42|611.62|10
1736772780000|2025-01-13 12:53:00|615.5|611.7|615.93|612.13|616.22|612.42|615.49|611.69|21
1736772790000|2025-01-13 12:53:10|615.94|612.14|616.5|612.7|616.5|612.7|615.92|612.12|20
1736772800000|2025-01-13 12:53:20|616.48|612.68|616.48|612.68|616.48|612.68|616.48|612.68|1
1736772810000|2025-01-13 12:53:30|616.8|613|617.06|613.26|617.12|613.32|616.8|613|9
1736772820000|2025-01-13 12:53:40|617.1|613.3|617.6|613.8|617.6|613.8|617.1|613.3|22
1736772830000|2025-01-13 12:53:50|617.61|613.81|617.61|613.81|617.7|613.9|617.61|613.81|7
1736772840000|2025-01-13 12:54:00|617.62|613.82|617.08|613.28|617.66|613.86|617.08|613.28|20
1736772850000|2025-01-13 12:54:10|617.06|613.26|617.22|613.42|617.42|613.62|617.03|613.23|19
1736772860000|2025-01-13 12:54:20|617.21|613.41|617.25|613.45|617.5|613.7|617.15|613.35|20
1736772870000|2025-01-13 12:54:30|617.26|613.46|616.57|612.77|617.27|613.47|616.57|612.77|22
1736772880000|2025-01-13 12:54:40|616.56|612.76|616.12|612.32|616.56|612.76|616.12|612.32|23
1736772890000|2025-01-13 12:54:50|616.11|612.31|616.24|612.44|616.25|612.45|616.11|612.31|17
1736772900000|2025-01-13 12:55:00|616.23|612.43|615.95|612.15|616.42|612.62|615.94|612.14|28
1736772910000|2025-01-13 12:55:10|615.92|612.12|615.67|611.87|616.06|612.26|615.67|611.87|18
1736772920000|2025-01-13 12:55:20|615.65|611.85|615.25|611.45|615.69|611.89|615.24|611.44|24
1736772930000|2025-01-13 12:55:30|615.22|611.42|615.18|611.38|615.32|611.52|615.18|611.38|10
1736772940000|2025-01-13 12:55:40|615.19|611.39|615.06|611.26|615.19|611.39|615.04|611.24|25
1736772950000|2025-01-13 12:55:50|615.04|611.24|614.95|611.15|615.04|611.24|614.94|611.14|16
1736772960000|2025-01-13 12:56:00|614.96|611.16|614.93|611.13|614.97|611.17|614.87|611.07|16
1736772970000|2025-01-13 12:56:10|614.88|611.08|615.39|611.59|615.39|611.59|614.86|611.06|26
1736772980000|2025-01-13 12:56:20|615.37|611.57|615.31|611.51|615.39|611.59|615.22|611.42|18
1736772990000|2025-01-13 12:56:30|615.2|611.4|615.23|611.43|615.26|611.46|615.11|611.31|10
1736773000000|2025-01-13 12:56:40|615.59|611.79|615.6|611.8|615.6|611.8|615.59|611.79|2
1736773010000|2025-01-13 12:56:50|615.61|611.81|615.65|611.85|615.76|611.96|615.61|611.81|15
1736773020000|2025-01-13 12:57:00|615.64|611.84|616.17|612.37|616.29|612.49|615.64|611.84|21
1736773030000|2025-01-13 12:57:10|616.18|612.38|616.11|612.31|616.35|612.55|616.07|612.27|29
1736773040000|2025-01-13 12:57:20|616.22|612.42|616.04|612.24|616.27|612.47|615.92|612.12|22
1736773050000|2025-01-13 12:57:30|616.05|612.25|616.15|612.35|616.26|612.46|616.01|612.21|25
1736773060000|2025-01-13 12:57:40|616.08|612.28|616.19|612.39|616.23|612.43|615.98|612.18|20
1736773070000|2025-01-13 12:57:50|616.23|612.43|616.5|612.7|616.6|612.8|616.23|612.43|17
1736773080000|2025-01-13 12:58:00|616.46|612.66|616.17|612.37|616.46|612.66|616.12|612.32|15
1736773090000|2025-01-13 12:58:10|616.18|612.38|616.08|612.28|616.18|612.38|616.03|612.23|18
1736773100000|2025-01-13 12:58:20|616.04|612.24|615.76|611.96|616.1|612.3|615.76|611.96|17
1736773110000|2025-01-13 12:58:30|615.78|611.98|615.52|611.72|615.81|612.01|615.38|611.58|17
1736773120000|2025-01-13 12:58:40|615.53|611.73|615.57|611.77|615.7|611.9|615.44|611.64|13
1736773130000|2025-01-13 12:58:50|615.55|611.75|615.58|611.78|615.64|611.84|615.5|611.7|18
1736773140000|2025-01-13 12:59:00|615.59|611.79|615.15|611.35|615.59|611.79|615.15|611.35|9
1736773150000|2025-01-13 12:59:10|615.14|611.34|615.23|611.43|615.23|611.43|614.97|611.17|14
1736773160000|2025-01-13 12:59:20|615.27|611.47|615|611.2|615.49|611.69|615|611.2|19
1736773170000|2025-01-13 12:59:30|614.99|611.19|615.27|611.47|615.31|611.51|614.99|611.19|6
1736773180000|2025-01-13 12:59:40|615.3|611.5|615.4|611.6|615.4|611.6|615.15|611.35|13
1736773190000|2025-01-13 12:59:50|615.38|611.58|615.38|611.58|615.38|611.58|615.38|611.58|1
1736773200000|2025-01-13 13:00:00|615.22|611.42|615.31|611.51|615.35|611.55|615.21|611.41|6
1736773210000|2025-01-13 13:00:10|615.5|611.7|615.37|611.57|615.67|611.87|615.37|611.57|31
1736773220000|2025-01-13 13:00:20|615.38|611.58|615.26|611.46|615.65|611.85|615.26|611.46|23
1736773230000|2025-01-13 13:00:30|615.25|611.45|615.39|611.59|615.39|611.59|615.16|611.36|23
1736773240000|2025-01-13 13:00:40|615.38|611.58|615.16|611.36|615.38|611.58|615.16|611.36|7
1736773250000|2025-01-13 13:00:50|615.14|611.34|613.62|609.82|615.14|611.34|613.6|609.8|32
1736773260000|2025-01-13 13:01:00|613.63|609.83|613.15|609.35|613.63|609.83|613.12|609.32|32
1736773270000|2025-01-13 13:01:10|613.16|609.36|613.26|609.46|613.86|610.06|613.16|609.36|31
1736773280000|2025-01-13 13:01:20|613.27|609.47|613.42|609.62|613.93|610.13|613.27|609.47|33
1736773290000|2025-01-13 13:01:30|613.43|609.63|613.26|609.46|613.6|609.8|613.19|609.39|28
1736773300000|2025-01-13 13:01:40|613.31|609.51|612.87|609.07|613.42|609.62|612.78|608.98|21
1736773310000|2025-01-13 13:01:50|612.88|609.08|612.54|608.74|612.93|609.13|612.54|608.74|9
1736773320000|2025-01-13 13:02:00|612.53|608.73|612.89|609.09|612.89|609.09|611.96|608.16|31
1736773330000|2025-01-13 13:02:10|613|609.2|612.88|609.08|613|609.2|612.69|608.89|26
1736773340000|2025-01-13 13:02:20|613.02|609.22|613.02|609.22|613.43|609.63|612.72|608.92|28
1736773350000|2025-01-13 13:02:30|612.92|609.12|612.98|609.18|613|609.2|612.52|608.72|25
1736773360000|2025-01-13 13:02:40|612.99|609.19|612.91|609.11|612.99|609.19|612.5|608.7|19
1736773370000|2025-01-13 13:02:50|612.92|609.12|613.31|609.51|613.49|609.69|612.92|609.12|22
1736773380000|2025-01-13 13:03:00|613.32|609.52|613.51|609.71|613.65|609.85|613.28|609.48|10
1736773390000|2025-01-13 13:03:10|614.37|610.57|614.86|611.06|614.86|611.06|614.37|610.57|12
1736773400000|2025-01-13 13:03:20|614.92|611.12|614.29|610.49|614.97|611.17|614.28|610.48|34
1736773410000|2025-01-13 13:03:30|614.3|610.5|614.89|611.09|615.14|611.34|614.3|610.5|32
1736773420000|2025-01-13 13:03:40|614.7|610.9|614.59|610.79|614.78|610.98|614.53|610.73|17
1736773430000|2025-01-13 13:03:50|614.58|610.78|614.18|610.38|614.58|610.78|614.14|610.34|18
1736773440000|2025-01-13 13:04:00|614.21|610.41|614.61|610.81|614.76|610.96|614.21|610.41|29
1736773450000|2025-01-13 13:04:10|614.69|610.89|615.48|611.68|615.51|611.71|614.69|610.89|27
1736773460000|2025-01-13 13:04:20|615.5|611.7|615.74|611.94|615.74|611.94|615.39|611.59|29
1736773470000|2025-01-13 13:04:30|615.76|611.96|615.99|612.19|616.14|612.34|615.76|611.96|27
1736773480000|2025-01-13 13:04:40|615.98|612.18|616.04|612.24|616.12|612.32|615.74|611.94|27
1736773490000|2025-01-13 13:04:50|616.03|612.23|615.94|612.14|616.1|612.3|615.85|612.05|22
1736773500000|2025-01-13 13:05:00|615.93|612.13|616.15|612.35|616.15|612.35|615.45|611.65|27
1736773510000|2025-01-13 13:05:10|616.16|612.36|616.11|612.31|616.21|612.41|615.78|611.98|25
1736773520000|2025-01-13 13:05:20|616.16|612.36|616.7|612.9|616.71|612.91|616.16|612.36|16
1736773530000|2025-01-13 13:05:30|616.79|612.99|617.19|613.39|617.19|613.39|616.79|612.99|20
1736773540000|2025-01-13 13:05:40|617.21|613.41|617.95|614.15|617.95|614.15|617.21|613.41|22
1736773550000|2025-01-13 13:05:50|617.94|614.14|617.94|614.14|618.12|614.32|617.93|614.13|27
1736773560000|2025-01-13 13:06:00|617.75|613.95|617.39|613.59|617.95|614.15|617.39|613.59|28
1736773570000|2025-01-13 13:06:10|617.43|613.63|617.63|613.83|617.63|613.83|617.43|613.63|16
1736773590000|2025-01-13 13:06:30|617.28|613.48|617.36|613.56|617.36|613.56|617.22|613.42|9
1736773600000|2025-01-13 13:06:40|617.32|613.52|617.99|614.19|618.01|614.21|617.32|613.52|20
1736773610000|2025-01-13 13:06:50|618|614.2|617.8|614|618.1|614.3|617.78|613.98|19
1736773620000|2025-01-13 13:07:00|617.81|614.01|617.89|614.09|618.37|614.57|617.81|614.01|29
1736773630000|2025-01-13 13:07:10|617.87|614.07|618.06|614.26|618.16|614.36|617.86|614.06|13
1736773640000|2025-01-13 13:07:20|618.08|614.28|618.56|614.76|618.74|614.94|618.08|614.28|35
1736773650000|2025-01-13 13:07:30|618.24|614.44|618.73|614.93|618.73|614.93|618.11|614.31|30
1736773660000|2025-01-13 13:07:40|618.76|614.96|618.59|614.79|618.82|615.02|618.47|614.67|20
1736773670000|2025-01-13 13:07:50|618.55|614.75|618.9|615.1|619.01|615.21|618.49|614.69|16
1736773680000|2025-01-13 13:08:00|618.88|615.08|618.63|614.83|618.96|615.16|618.52|614.72|25
1736773690000|2025-01-13 13:08:10|618.64|614.84|619.9|616.1|619.9|616.1|618.64|614.84|23
1736773700000|2025-01-13 13:08:20|619.99|616.19|620.17|616.37|620.19|616.39|619.76|615.96|20
1736773710000|2025-01-13 13:08:30|620.19|616.39|620.15|616.35|620.32|616.52|619.94|616.14|23
1736773720000|2025-01-13 13:08:40|620.14|616.34|620.46|616.66|620.47|616.67|619.86|616.06|13
1736773730000|2025-01-13 13:08:50|620.5|616.7|621.01|617.21|621.1|617.3|620.5|616.7|23
1736773740000|2025-01-13 13:09:00|621.04|617.24|621.43|617.63|621.6|617.8|621.04|617.24|32
1736773750000|2025-01-13 13:09:10|621.38|617.58|621.64|617.84|621.64|617.84|621.29|617.49|29
1736773760000|2025-01-13 13:09:20|621.66|617.86|621.95|618.15|621.95|618.15|621.54|617.74|20
1736773770000|2025-01-13 13:09:30|621.94|618.14|623.01|619.21|623.01|619.21|621.94|618.14|32
1736773780000|2025-01-13 13:09:40|623.03|619.23|623.33|619.53|623.55|619.75|623.03|619.23|30
1736773790000|2025-01-13 13:09:50|623.41|619.61|623.1|619.3|623.41|619.61|622.83|619.03|20
1736773800000|2025-01-13 13:10:00|623.24|619.44|622.35|618.55|623.24|619.44|622.35|618.55|25
1736773810000|2025-01-13 13:10:10|622.44|618.64|622.12|618.32|622.59|618.79|622.01|618.21|36
1736773820000|2025-01-13 13:10:20|622.15|618.35|622.13|618.33|622.36|618.56|622.02|618.22|34
1736773830000|2025-01-13 13:10:30|622.12|618.32|621.94|618.14|622.14|618.34|621.69|617.89|33
1736773840000|2025-01-13 13:10:40|621.95|618.15|622.22|618.42|622.22|618.42|621.62|617.82|27
1736773850000|2025-01-13 13:10:50|622.23|618.43|621.8|618|622.23|618.43|621.77|617.97|24
1736773860000|2025-01-13 13:11:00|621.77|617.97|621.21|617.41|621.86|618.06|621.2|617.4|25
1736773870000|2025-01-13 13:11:10|621.26|617.46|621.2|617.4|621.57|617.77|621.2|617.4|20
1736773880000|2025-01-13 13:11:20|621.21|617.41|621.26|617.46|621.32|617.52|621.07|617.27|26
1736773890000|2025-01-13 13:11:30|621.27|617.47|621.11|617.31|621.28|617.48|620.99|617.19|18
1736773900000|2025-01-13 13:11:40|621.12|617.32|621.3|617.5|621.3|617.5|621.06|617.26|14
1736773910000|2025-01-13 13:11:50|621.89|618.09|621.81|618.01|621.97|618.17|621.68|617.88|22
1736773920000|2025-01-13 13:12:00|621.82|618.02|621.69|617.89|621.88|618.08|621.67|617.87|15
1736773930000|2025-01-13 13:12:10|621.68|617.88|621.77|617.97|621.83|618.03|621.68|617.88|23
1736773940000|2025-01-13 13:12:20|621.68|617.88|621.69|617.89|621.76|617.96|621.68|617.88|7
1736773950000|2025-01-13 13:12:30|621.68|617.88|621.79|617.99|621.99|618.19|621.61|617.81|26
1736773960000|2025-01-13 13:12:40|621.8|618|621.71|617.91|621.8|618|621.66|617.86|15
1736773970000|2025-01-13 13:12:50|621.72|617.92|621.71|617.91|621.83|618.03|621.65|617.85|19
1736773980000|2025-01-13 13:13:00|621.63|617.83|621.46|617.66|621.63|617.83|621.45|617.65|10
1736773990000|2025-01-13 13:13:10|621.47|617.67|621.93|618.13|621.98|618.18|621.47|617.67|20
1736774000000|2025-01-13 13:13:20|621.84|618.04|622.24|618.44|622.3|618.5|621.8|618|17
1736774010000|2025-01-13 13:13:30|622.26|618.46|622.45|618.65|622.45|618.65|622.23|618.43|16
1736774020000|2025-01-13 13:13:40|622.46|618.66|622.53|618.73|622.74|618.94|622.46|618.66|18
1736774030000|2025-01-13 13:13:50|622.52|618.72|622.91|619.11|622.99|619.19|622.52|618.72|17
1736774040000|2025-01-13 13:14:00|622.92|619.12|622.79|618.99|622.92|619.12|622.77|618.97|14
1736774050000|2025-01-13 13:14:10|622.78|618.98|622.72|618.92|622.79|618.99|622.65|618.85|8
1736774060000|2025-01-13 13:14:20|622.73|618.93|622.39|618.59|622.73|618.93|622.39|618.59|15
1736774070000|2025-01-13 13:14:30|622.29|618.49|621.82|618.02|622.31|618.51|621.8|618|19
1736774080000|2025-01-13 13:14:40|621.83|618.03|622.42|618.62|622.42|618.62|621.8|618|22
1736774090000|2025-01-13 13:14:50|622.34|618.54|622.37|618.57|622.37|618.57|622.34|618.54|6
1736774100000|2025-01-13 13:15:00|622.76|618.96|622.38|618.58|622.76|618.96|622.38|618.58|14
1736774110000|2025-01-13 13:15:10|622.27|618.47|622.43|618.63|622.43|618.63|621.88|618.08|22
1736774120000|2025-01-13 13:15:20|622.44|618.64|623.27|619.47|623.27|619.47|622.4|618.6|29
1736774130000|2025-01-13 13:15:30|623.25|619.45|623.57|619.77|623.61|619.81|623.03|619.23|30
1736774140000|2025-01-13 13:15:40|623.6|619.8|623.93|620.13|623.93|620.13|623.53|619.73|18
1736774150000|2025-01-13 13:15:50|623.89|620.09|623.93|620.13|624.05|620.25|623.89|620.09|21
1736774160000|2025-01-13 13:16:00|623.96|620.16|624.16|620.36|624.17|620.37|623.92|620.12|15
1736774170000|2025-01-13 13:16:10|624.14|620.34|625.04|621.24|625.04|621.24|623.9|620.1|31
1736774180000|2025-01-13 13:16:20|625.05|621.25|624.94|621.14|625.05|621.25|624.73|620.93|20
1736774190000|2025-01-13 13:16:30|624.84|621.04|624.66|620.86|624.93|621.13|624.66|620.86|28
1736774200000|2025-01-13 13:16:40|624.63|620.83|624.03|620.23|624.63|620.83|624.02|620.22|16
1736774210000|2025-01-13 13:16:50|624.02|620.22|623.68|619.88|624.06|620.26|623.67|619.87|17
1736774220000|2025-01-13 13:17:00|623.87|620.07|625.19|621.39|625.26|621.46|623.87|620.07|29
1736774230000|2025-01-13 13:17:10|625.25|621.45|625.59|621.79|625.59|621.79|625.03|621.23|21
1736774240000|2025-01-13 13:17:20|625.64|621.84|625.38|621.58|625.7|621.9|625.38|621.58|21
1736774250000|2025-01-13 13:17:30|625.43|621.63|626.05|622.25|626.05|622.25|625.38|621.58|27
1736774260000|2025-01-13 13:17:40|626.08|622.28|627.01|623.21|627.07|623.27|626.08|622.28|27
1736774270000|2025-01-13 13:17:50|627.03|623.23|627.15|623.35|627.15|623.35|626.96|623.16|20
1736774280000|2025-01-13 13:18:00|627.16|623.36|627.1|623.3|627.16|623.36|626.95|623.15|17
1736774290000|2025-01-13 13:18:10|627.12|623.32|627.24|623.44|627.33|623.53|627.07|623.27|20
1736774300000|2025-01-13 13:18:20|627.23|623.43|628.07|624.27|628.07|624.27|627.23|623.43|14
1736774310000|2025-01-13 13:18:30|628.11|624.31|628.19|624.39|628.24|624.44|628.08|624.28|31
1736774320000|2025-01-13 13:18:40|628.11|624.31|628.13|624.33|628.14|624.34|628.09|624.29|7
1736774330000|2025-01-13 13:18:50|628.44|624.64|629.11|625.31|629.2|625.4|628.44|624.64|35
1736774340000|2025-01-13 13:19:00|629.09|625.29|629.01|625.21|629.09|625.29|628.9|625.1|18
1736774350000|2025-01-13 13:19:10|629.04|625.24|628.73|624.93|629.32|625.52|628.73|624.93|32
1736774360000|2025-01-13 13:19:20|628.71|624.91|628.62|624.82|628.85|625.05|628.61|624.81|27
1736774370000|2025-01-13 13:19:30|628.61|624.81|629.06|625.26|629.1|625.3|628.61|624.81|21
1736774380000|2025-01-13 13:19:40|629.05|625.25|629.5|625.7|629.59|625.79|629.01|625.21|23
1736774390000|2025-01-13 13:19:50|629.49|625.69|629.18|625.38|629.49|625.69|629.18|625.38|14
1736774400000|2025-01-13 13:20:00|628.82|625.02|628.3|624.5|629.08|625.28|628.3|624.5|24
1736774410000|2025-01-13 13:20:10|628.24|624.44|628.1|624.3|628.24|624.44|628.1|624.3|21
1736774420000|2025-01-13 13:20:20|627.98|624.18|627.72|623.92|627.98|624.18|627.64|623.84|21
1736774430000|2025-01-13 13:20:30|627.66|623.86|627.61|623.81|627.74|623.94|627.61|623.81|24
1736774440000|2025-01-13 13:20:40|627.63|623.83|628.01|624.21|628.26|624.46|627.63|623.83|23
1736774450000|2025-01-13 13:20:50|628.02|624.22|627.94|624.14|628.02|624.22|627.84|624.04|16
1736774460000|2025-01-13 13:21:00|627.92|624.12|627.72|623.92|627.96|624.16|627.67|623.87|16
1736774470000|2025-01-13 13:21:10|627.73|623.93|628.1|624.3|628.1|624.3|627.61|623.81|15
1736774480000|2025-01-13 13:21:20|628.05|624.25|627.57|623.77|628.06|624.26|627.57|623.77|9
1736774490000|2025-01-13 13:21:30|627.47|623.67|626.94|623.14|627.47|623.67|626.89|623.09|20
1736774500000|2025-01-13 13:21:40|626.93|623.13|627.18|623.38|627.38|623.58|626.93|623.13|24
1736774510000|2025-01-13 13:21:50|627.19|623.39|626.46|622.66|627.19|623.39|626.46|622.66|17
1736774520000|2025-01-13 13:22:00|626.45|622.65|625.64|621.84|626.45|622.65|625.64|621.84|33
1736774530000|2025-01-13 13:22:10|625.61|621.81|625.46|621.66|625.61|621.81|625.44|621.64|21
1736774540000|2025-01-13 13:22:20|625.52|621.72|626.37|622.57|626.37|622.57|625.52|621.72|22
1736774550000|2025-01-13 13:22:30|626.38|622.58|626.64|622.84|626.64|622.84|626.33|622.53|18
1736774560000|2025-01-13 13:22:40|626.63|622.83|626.57|622.77|626.82|623.02|626.44|622.64|15
1736774570000|2025-01-13 13:22:50|626.58|622.78|626.93|623.13|626.93|623.13|626.56|622.76|6
1736774580000|2025-01-13 13:23:00|626.92|623.12|626.6|622.8|626.92|623.12|626.56|622.76|19
1736774590000|2025-01-13 13:23:10|626.58|622.78|626.86|623.06|626.96|623.16|626.58|622.78|14
1736774600000|2025-01-13 13:23:20|626.85|623.05|626.78|622.98|626.96|623.16|626.78|622.98|18
1736774610000|2025-01-13 13:23:30|626.81|623.01|627.35|623.55|627.35|623.55|626.81|623.01|20
1736774620000|2025-01-13 13:23:40|627.36|623.56|627.57|623.77|627.67|623.87|627.35|623.55|17
1736774630000|2025-01-13 13:23:50|627.58|623.78|627.51|623.71|627.58|623.78|627.37|623.57|14
1736774640000|2025-01-13 13:24:00|627.5|623.7|627.5|623.7|627.54|623.74|627.48|623.68|13
1736774650000|2025-01-13 13:24:10|627.51|623.71|627.88|624.08|627.88|624.08|627.5|623.7|19
1736774660000|2025-01-13 13:24:20|627.96|624.16|627.96|624.16|627.97|624.17|627.94|624.14|13
1736774670000|2025-01-13 13:24:30|627.98|624.18|627.7|623.9|628|624.2|627.65|623.85|17
1736774680000|2025-01-13 13:24:40|627.69|623.89|627.06|623.26|627.69|623.89|627.06|623.26|22
1736774690000|2025-01-13 13:24:50|627.05|623.25|626.62|622.82|627.05|623.25|626.62|622.82|12
1736774700000|2025-01-13 13:25:00|626.61|622.81|626.12|622.32|626.61|622.81|626.12|622.32|16
1736774710000|2025-01-13 13:25:10|626.11|622.31|625.38|621.58|626.11|622.31|625.37|621.57|15
1736774720000|2025-01-13 13:25:20|625.37|621.57|625.59|621.79|625.71|621.91|625.36|621.56|17
1736774730000|2025-01-13 13:25:30|625.58|621.78|625.82|622.02|625.83|622.03|625.58|621.78|9
1736774740000|2025-01-13 13:25:40|625.75|621.95|625.75|621.95|625.75|621.95|625.65|621.85|8
1736774750000|2025-01-13 13:25:50|625.74|621.94|625.42|621.62|625.74|621.94|625.32|621.52|11
1736774760000|2025-01-13 13:26:00|625.41|621.61|625.35|621.55|625.41|621.61|625.35|621.55|12
1736774770000|2025-01-13 13:26:10|625.27|621.47|626.17|622.37|626.18|622.38|625.27|621.47|16
1736774780000|2025-01-13 13:26:20|626.13|622.33|626.4|622.6|626.44|622.64|626.13|622.33|11
1736774790000|2025-01-13 13:26:30|626.52|622.72|626.78|622.98|626.78|622.98|626.52|622.72|13
1736774800000|2025-01-13 13:26:40|626.79|622.99|626.95|623.15|626.98|623.18|626.79|622.99|14
1736774810000|2025-01-13 13:26:50|626.94|623.14|626.94|623.14|626.97|623.17|626.93|623.13|8
1736774820000|2025-01-13 13:27:00|626.84|623.04|626.29|622.49|626.84|623.04|626.29|622.49|13
1736774830000|2025-01-13 13:27:10|626.25|622.45|625.75|621.95|626.25|622.45|625.57|621.77|28
1736774840000|2025-01-13 13:27:20|625.85|622.05|625.88|622.08|625.97|622.17|625.84|622.04|15
1736774850000|2025-01-13 13:27:30|625.91|622.11|625.85|622.05|625.93|622.13|625.84|622.04|15
1736774860000|2025-01-13 13:27:40|625.84|622.04|625.75|621.95|625.84|622.04|625.75|621.95|8
1736774870000|2025-01-13 13:27:50|625.78|621.98|625.45|621.65|625.78|621.98|625.4|621.6|16
1736774880000|2025-01-13 13:28:00|625.43|621.63|625.16|621.36|625.48|621.68|625.16|621.36|13
1736774890000|2025-01-13 13:28:10|625.17|621.37|625.09|621.29|625.2|621.4|625.09|621.29|10
1736774900000|2025-01-13 13:28:20|625.1|621.3|625.22|621.42|625.37|621.57|625|621.2|19
1736774910000|2025-01-13 13:28:30|625.21|621.41|624.48|620.68|625.21|621.41|624.48|620.68|20
1736774920000|2025-01-13 13:28:40|624.45|620.65|624.73|620.93|624.78|620.98|624.4|620.6|19
1736774930000|2025-01-13 13:28:50|624.71|620.91|624.77|620.97|624.78|620.98|624.71|620.91|10
1736774940000|2025-01-13 13:29:00|624.76|620.96|623.58|619.78|624.76|620.96|623.58|619.78|26
1736774950000|2025-01-13 13:29:10|623.55|619.75|623.71|619.91|623.75|619.95|623.41|619.61|22
1736774960000|2025-01-13 13:29:20|623.74|619.94|623.73|619.93|623.74|619.94|623.71|619.91|7
1736774970000|2025-01-13 13:29:30|623.68|619.88|623.34|619.54|623.73|619.93|623.34|619.54|18
1736774980000|2025-01-13 13:29:40|623.33|619.53|623.12|619.32|623.37|619.57|623.06|619.26|17
1736774990000|2025-01-13 13:29:50|623.18|619.38|623.36|619.56|623.5|619.7|623.18|619.38|14
1736775000000|2025-01-13 13:30:00|623.35|619.55|623.08|619.28|623.35|619.55|622.79|618.99|22
1736775010000|2025-01-13 13:30:10|623.07|619.27|622.61|618.81|623.2|619.4|622.61|618.81|21
1736775020000|2025-01-13 13:30:20|622.6|618.8|622.33|618.53|622.6|618.8|622.13|618.33|32
1736775030000|2025-01-13 13:30:30|622.34|618.54|621.77|617.97|622.34|618.54|621.77|617.97|20
1736775040000|2025-01-13 13:30:40|621.74|617.94|621|617.2|621.74|617.94|621|617.2|26
1736775050000|2025-01-13 13:30:50|621.06|617.26|621.04|617.24|621.08|617.28|620.75|616.95|28
1736775060000|2025-01-13 13:31:00|621.02|617.22|621.33|617.53|621.33|617.53|621|617.2|22
1736775070000|2025-01-13 13:31:10|621.49|617.69|621.6|617.8|621.68|617.88|621.49|617.69|24
1736775080000|2025-01-13 13:31:20|621.57|617.77|621.68|617.88|621.92|618.12|621.57|617.77|23
1736775090000|2025-01-13 13:31:30|621.45|617.65|621.62|617.82|621.8|618|621.4|617.6|24
1736775100000|2025-01-13 13:31:40|621.64|617.84|621.56|617.76|621.64|617.84|621.24|617.44|17
1736775110000|2025-01-13 13:31:50|621.57|617.77|622.01|618.21|622.01|618.21|621.57|617.77|13
1736775120000|2025-01-13 13:32:00|622|618.2|623.07|619.27|623.08|619.28|622|618.2|31
1736775130000|2025-01-13 13:32:10|623.06|619.26|623.51|619.71|623.69|619.89|623.01|619.21|30
1736775140000|2025-01-13 13:32:20|623.52|619.72|624.07|620.27|624.07|620.27|623.52|619.72|22
1736775150000|2025-01-13 13:32:30|624.09|620.29|623.9|620.1|624.1|620.3|623.85|620.05|23
1736775160000|2025-01-13 13:32:40|623.89|620.09|623.96|620.16|623.98|620.18|623.46|619.66|23
1736775170000|2025-01-13 13:32:50|623.95|620.15|623.64|619.84|623.95|620.15|623.62|619.82|17
1736775180000|2025-01-13 13:33:00|623.66|619.86|623.7|619.9|623.98|620.18|623.61|619.81|25
1736775190000|2025-01-13 13:33:10|623.69|619.89|623.72|619.92|623.94|620.14|623.62|619.82|23
1736775200000|2025-01-13 13:33:20|623.73|619.93|623.85|620.05|623.87|620.07|623.52|619.72|22
1736775210000|2025-01-13 13:33:30|623.8|620|624.04|620.24|624.05|620.25|623.8|620|11
1736775220000|2025-01-13 13:33:40|624.01|620.21|623.95|620.15|624.03|620.23|623.72|619.92|18
1736775230000|2025-01-13 13:33:50|623.94|620.14|624.08|620.28|624.08|620.28|623.94|620.14|6
1736775240000|2025-01-13 13:34:00|624|620.2|623.6|619.8|624|620.2|623.51|619.71|14
1736775250000|2025-01-13 13:34:10|623.61|619.81|623.58|619.78|623.8|620|623.58|619.78|11
1736775260000|2025-01-13 13:34:20|623.5|619.7|623.31|619.51|623.5|619.7|623.31|619.51|12
1736775270000|2025-01-13 13:34:30|623.21|619.41|623.21|619.41|623.34|619.54|623.16|619.36|19
1736775280000|2025-01-13 13:34:40|623.19|619.39|623.88|620.08|623.95|620.15|623.19|619.39|25
1736775290000|2025-01-13 13:34:50|623.91|620.11|623.86|620.06|623.99|620.19|623.74|619.94|17
1736775300000|2025-01-13 13:35:00|623.74|619.94|623.81|620.01|623.83|620.03|623.37|619.57|25
1736775310000|2025-01-13 13:35:10|623.82|620.02|623.86|620.06|624.34|620.54|623.82|620.02|19
1736775320000|2025-01-13 13:35:20|623.84|620.04|623.79|619.99|623.84|620.04|623.64|619.84|26
1736775330000|2025-01-13 13:35:30|623.78|619.98|623.85|620.05|623.92|620.12|623.71|619.91|19
1736775340000|2025-01-13 13:35:40|623.86|620.06|623.6|619.8|624|620.2|623.6|619.8|18
1736775350000|2025-01-13 13:35:50|623.58|619.78|623.76|619.96|623.95|620.15|623.49|619.69|24
1736775360000|2025-01-13 13:36:00|623.8|620|623.28|619.48|623.8|620|623|619.2|34
1736775370000|2025-01-13 13:36:10|623.27|619.47|623.09|619.29|623.27|619.47|622.92|619.12|12
1736775380000|2025-01-13 13:36:20|623.08|619.28|623.68|619.88|623.68|619.88|623.07|619.27|21
1736775390000|2025-01-13 13:36:30|623.85|620.05|624.12|620.32|624.39|620.59|623.85|620.05|36
1736775400000|2025-01-13 13:36:40|624.09|620.29|623.54|619.74|624.15|620.35|623.54|619.74|27
1736775410000|2025-01-13 13:36:50|623.52|619.72|623.44|619.64|623.68|619.88|623.44|619.64|28
1736775420000|2025-01-13 13:37:00|623.43|619.63|623.29|619.49|623.57|619.77|623.05|619.25|28
1736775430000|2025-01-13 13:37:10|623.28|619.48|622.8|619|623.28|619.48|622.74|618.94|26
1736775440000|2025-01-13 13:37:20|622.76|618.96|622.7|618.9|622.88|619.08|622.66|618.86|26
1736775450000|2025-01-13 13:37:30|622.76|618.96|623.02|619.22|623.02|619.22|622.58|618.78|22
1736775460000|2025-01-13 13:37:40|623|619.2|622.94|619.14|623|619.2|622.78|618.98|23
1736775470000|2025-01-13 13:37:50|622.86|619.06|623|619.2|623.34|619.54|622.86|619.06|22
1736775480000|2025-01-13 13:38:00|623.06|619.26|622.24|618.44|623.11|619.31|622.17|618.37|25
1736775490000|2025-01-13 13:38:10|622.17|618.37|622.24|618.44|622.27|618.47|621.93|618.13|17
1736775500000|2025-01-13 13:38:20|622.27|618.47|622.5|618.7|622.66|618.86|622.25|618.45|31
1736775510000|2025-01-13 13:38:30|622.45|618.65|622.17|618.37|622.51|618.71|622.04|618.24|21
1736775520000|2025-01-13 13:38:40|622.09|618.29|621.74|617.94|622.09|618.29|621.7|617.9|13
1736775530000|2025-01-13 13:38:50|621.69|617.89|621.73|617.93|621.76|617.96|621.64|617.84|21
1736775540000|2025-01-13 13:39:00|621.75|617.95|622.35|618.55|622.35|618.55|621.75|617.95|11
1736775550000|2025-01-13 13:39:10|622.33|618.53|622.53|618.73|622.56|618.76|622.19|618.39|18
1736775560000|2025-01-13 13:39:20|622.51|618.71|622.81|619.01|622.82|619.02|622.39|618.59|19
1736775570000|2025-01-13 13:39:30|622.7|618.9|622.18|618.38|622.7|618.9|621.99|618.19|22
1736775580000|2025-01-13 13:39:40|622.35|618.55|622.53|618.73|622.53|618.73|622.19|618.39|24
1736775590000|2025-01-13 13:39:50|622.5|618.7|621.66|617.86|622.5|618.7|621.54|617.74|29
1736775600000|2025-01-13 13:40:00|621.67|617.87|621.43|617.63|621.72|617.92|621.42|617.62|24
1736775610000|2025-01-13 13:40:10|621.42|617.62|621.18|617.38|621.5|617.7|621.17|617.37|22
1736775620000|2025-01-13 13:40:20|621.17|617.37|620.69|616.89|621.19|617.39|620.67|616.87|35
1736775630000|2025-01-13 13:40:30|620.59|616.79|620.32|616.52|620.67|616.87|620.32|616.52|24
1736775640000|2025-01-13 13:40:40|620.31|616.51|620.33|616.53|620.42|616.62|619.96|616.16|24
1736775650000|2025-01-13 13:40:50|620.4|616.6|620.4|616.6|620.4|616.6|620.3|616.5|11
1736775660000|2025-01-13 13:41:00|620.42|616.62|621.6|617.8|621.61|617.81|620.41|616.61|28
1736775670000|2025-01-13 13:41:10|621.58|617.78|621.22|617.42|621.58|617.78|621.06|617.26|26
1736775680000|2025-01-13 13:41:20|621.26|617.46|621.24|617.44|621.36|617.56|621.05|617.25|21
1736775690000|2025-01-13 13:41:30|621.22|617.42|620.49|616.69|621.22|617.42|620.49|616.69|27
1736775700000|2025-01-13 13:41:40|620.62|616.82|621.57|617.77|621.63|617.83|620.55|616.75|32
1736775710000|2025-01-13 13:41:50|621.63|617.83|621.44|617.64|621.63|617.83|621.44|617.64|15
1736775720000|2025-01-13 13:42:00|621.42|617.62|621.03|617.23|621.42|617.62|620.91|617.11|17
1736775730000|2025-01-13 13:42:10|621.01|617.21|620.41|616.61|621.01|617.21|620.4|616.6|27
1736775740000|2025-01-13 13:42:20|620.39|616.59|620.39|616.59|620.8|617|620.38|616.58|29
1736775750000|2025-01-13 13:42:30|620.52|616.72|620.52|616.72|620.59|616.79|620.46|616.66|15
1736775760000|2025-01-13 13:42:40|620.49|616.69|620.42|616.62|620.64|616.84|620.42|616.62|20
1736775770000|2025-01-13 13:42:50|620.55|616.75|620.59|616.79|620.85|617.05|620.55|616.75|18
1736775780000|2025-01-13 13:43:00|620.52|616.72|620.5|616.7|620.95|617.15|620.49|616.69|24
1736775790000|2025-01-13 13:43:10|620.49|616.69|620.99|617.19|621.04|617.24|620.49|616.69|18
1736775800000|2025-01-13 13:43:20|621.06|617.26|620.95|617.15|621.08|617.28|620.94|617.14|15
1736775810000|2025-01-13 13:43:30|620.9|617.1|620.29|616.49|620.9|617.1|620.29|616.49|20
1736775820000|2025-01-13 13:43:40|620.27|616.47|620.11|616.31|620.29|616.49|620.05|616.25|27
1736775830000|2025-01-13 13:43:50|620.12|616.32|620.11|616.31|620.21|616.41|620.06|616.26|20
1736775840000|2025-01-13 13:44:00|620.1|616.3|620.11|616.31|620.21|616.41|620.06|616.26|14
1736775850000|2025-01-13 13:44:10|620.09|616.29|620.35|616.55|620.35|616.55|620.09|616.29|12
1736775860000|2025-01-13 13:44:20|620.36|616.56|620.71|616.91|620.76|616.96|620.36|616.56|16
1736775870000|2025-01-13 13:44:30|620.7|616.9|621.01|617.21|621.1|617.3|620.69|616.89|15
1736775880000|2025-01-13 13:44:40|621|617.2|620.11|616.31|621.01|617.21|620.11|616.31|26
1736775890000|2025-01-13 13:44:50|620.1|616.3|620.13|616.33|620.35|616.55|620.1|616.3|21
1736775900000|2025-01-13 13:45:00|620.12|616.32|619.06|615.26|620.12|616.32|619.06|615.26|31
1736775910000|2025-01-13 13:45:10|619.03|615.23|618.93|615.13|619.22|615.42|618.86|615.06|33
1736775920000|2025-01-13 13:45:20|619|615.2|619.41|615.61|619.41|615.61|618.98|615.18|20
1736775930000|2025-01-13 13:45:30|619.36|615.56|619.29|615.49|619.37|615.57|619.09|615.29|18
1736775940000|2025-01-13 13:45:40|619.18|615.38|619.22|615.42|619.22|615.42|619.18|615.38|8
1736775950000|2025-01-13 13:45:50|619.21|615.41|620.07|616.27|620.07|616.27|619.21|615.41|26
1736775960000|2025-01-13 13:46:00|620.1|616.3|619.61|615.81|620.29|616.49|619.61|615.81|37
1736775970000|2025-01-13 13:46:10|619.59|615.79|619.06|615.26|619.59|615.79|619|615.2|32
1736775980000|2025-01-13 13:46:20|618.98|615.18|618.83|615.03|619.05|615.25|618.83|615.03|14
1736775990000|2025-01-13 13:46:30|618.79|614.99|618.49|614.69|618.79|614.99|618.45|614.65|26
1736776000000|2025-01-13 13:46:40|618.47|614.67|618.23|614.43|618.47|614.67|618.23|614.43|14
1736776010000|2025-01-13 13:46:50|618.32|614.52|618.44|614.64|618.53|614.73|618.28|614.48|15
1736776020000|2025-01-13 13:47:00|618.43|614.63|618.55|614.75|618.6|614.8|618.43|614.63|20
1736776030000|2025-01-13 13:47:10|618.52|614.72|618.13|614.33|618.6|614.8|618.08|614.28|17
1736776040000|2025-01-13 13:47:20|618.14|614.34|618.83|615.03|618.93|615.13|618.13|614.33|29
1736776050000|2025-01-13 13:47:30|618.82|615.02|617.95|614.15|618.82|615.02|617.95|614.15|28
1736776060000|2025-01-13 13:47:40|617.86|614.06|618.32|614.52|618.34|614.54|617.69|613.89|25
1736776070000|2025-01-13 13:47:50|618.34|614.54|618.22|614.42|618.34|614.54|618.22|614.42|7
1736776080000|2025-01-13 13:48:00|618.01|614.21|617.82|614.02|618.01|614.21|617.72|613.92|18
1736776090000|2025-01-13 13:48:10|617.83|614.03|617.93|614.13|617.96|614.16|617.79|613.99|19
1736776100000|2025-01-13 13:48:20|617.97|614.17|618.47|614.67|618.55|614.75|617.97|614.17|19
1736776110000|2025-01-13 13:48:30|618.44|614.64|618.64|614.84|618.71|614.91|618.31|614.51|18
1736776120000|2025-01-13 13:48:40|618.7|614.9|618.77|614.97|618.77|614.97|618.66|614.86|22
1736776130000|2025-01-13 13:48:50|618.78|614.98|618.88|615.08|618.98|615.18|618.77|614.97|14
1736776140000|2025-01-13 13:49:00|618.87|615.07|618.22|614.42|618.87|615.07|618.06|614.26|34
1736776150000|2025-01-13 13:49:10|618.2|614.4|618.06|614.26|618.24|614.44|618|614.2|16
1736776160000|2025-01-13 13:49:20|618.07|614.27|618.48|614.68|618.6|614.8|618.07|614.27|22
1736776170000|2025-01-13 13:49:30|618.41|614.61|617.86|614.06|618.41|614.61|617.86|614.06|22
1736776180000|2025-01-13 13:49:40|617.94|614.14|617.82|614.02|617.94|614.14|617.8|614|18
1736776190000|2025-01-13 13:49:50|617.81|614.01|617.93|614.13|617.94|614.14|617.8|614|11
1736776200000|2025-01-13 13:50:00|617.94|614.14|618.63|614.83|618.63|614.83|617.94|614.14|18
1736776210000|2025-01-13 13:50:10|618.64|614.84|619.37|615.57|619.37|615.57|618.62|614.82|18
1736776220000|2025-01-13 13:50:20|619.42|615.62|619.78|615.98|619.85|616.05|619.42|615.62|20
1736776230000|2025-01-13 13:50:30|619.79|615.99|619.62|615.82|619.79|615.99|619.54|615.74|18
1736776240000|2025-01-13 13:50:40|619.74|615.94|620.1|616.3|620.1|616.3|619.74|615.94|11
1736776250000|2025-01-13 13:50:50|620.13|616.33|620.42|616.62|620.52|616.72|620.13|616.33|23
1736776260000|2025-01-13 13:51:00|620.41|616.61|619.98|616.18|620.41|616.61|619.64|615.84|28
1736776270000|2025-01-13 13:51:10|619.96|616.16|619.51|615.71|620.1|616.3|619.51|615.71|20
1736776280000|2025-01-13 13:51:20|619.61|615.81|619.68|615.88|619.75|615.95|619.43|615.63|26
1736776290000|2025-01-13 13:51:30|619.67|615.87|619.77|615.97|619.84|616.04|619.57|615.77|25
1736776300000|2025-01-13 13:51:40|619.67|615.87|619.66|615.86|619.77|615.97|619.39|615.59|20
1736776310000|2025-01-13 13:51:50|619.67|615.87|619.67|615.87|619.68|615.88|619.61|615.81|12
1736776320000|2025-01-13 13:52:00|619.68|615.88|619.63|615.83|619.68|615.88|619.49|615.69|13
1736776330000|2025-01-13 13:52:10|619.66|615.86|620.13|616.33|620.13|616.33|619.44|615.64|26
1736776340000|2025-01-13 13:52:20|620|616.2|619.79|615.99|620|616.2|619.49|615.69|23
1736776350000|2025-01-13 13:52:30|619.8|616|619.81|616.01|619.81|616.01|619.76|615.96|10
1736776360000|2025-01-13 13:52:40|619.77|615.97|619.71|615.91|619.83|616.03|619.6|615.8|27
1736776370000|2025-01-13 13:52:50|619.7|615.9|619.41|615.61|619.7|615.9|619.41|615.61|15
1736776380000|2025-01-13 13:53:00|619.42|615.62|619.72|615.92|619.72|615.92|619.34|615.54|19
1736776390000|2025-01-13 13:53:10|619.76|615.96|620.22|616.42|620.23|616.43|619.76|615.96|26
1736776400000|2025-01-13 13:53:20|620.2|616.4|620.16|616.36|620.28|616.48|619.8|616|18
1736776410000|2025-01-13 13:53:30|620.2|616.4|620.44|616.64|620.44|616.64|620.19|616.39|10
1736776420000|2025-01-13 13:53:40|620.43|616.63|620.21|616.41|620.43|616.63|620.21|616.41|15
1736776430000|2025-01-13 13:53:50|620.24|616.44|620.42|616.62|620.42|616.62|620.24|616.44|10
1736776440000|2025-01-13 13:54:00|620.59|616.79|620.69|616.89|620.72|616.92|620.57|616.77|20
1736776450000|2025-01-13 13:54:10|620.72|616.92|620.75|616.95|620.78|616.98|620.52|616.72|17
1736776460000|2025-01-13 13:54:20|620.6|616.8|620.38|616.58|620.69|616.89|620.38|616.58|15
1736776470000|2025-01-13 13:54:30|620.47|616.67|620.27|616.47|620.47|616.67|620.2|616.4|7
1736776480000|2025-01-13 13:54:40|620.28|616.48|620.21|616.41|620.28|616.48|620.12|616.32|8
1736776490000|2025-01-13 13:54:50|620.19|616.39|620.42|616.62|620.42|616.62|620.19|616.39|6
1736776500000|2025-01-13 13:55:00|620.32|616.52|620.18|616.38|620.37|616.57|620.13|616.33|20
1736776510000|2025-01-13 13:55:10|620.19|616.39|620.76|616.96|620.77|616.97|620.19|616.39|13
1736776520000|2025-01-13 13:55:20|620.73|616.93|620.38|616.58|620.73|616.93|620.37|616.57|29
1736776530000|2025-01-13 13:55:30|620.39|616.59|620.51|616.71|620.64|616.84|620.39|616.59|19
1736776540000|2025-01-13 13:55:40|620.47|616.67|620.75|616.95|620.75|616.95|620.29|616.49|16
1736776550000|2025-01-13 13:55:50|620.73|616.93|620.7|616.9|620.74|616.94|620.63|616.83|18
1736776560000|2025-01-13 13:56:00|620.78|616.98|620.74|616.94|620.78|616.98|620.7|616.9|8
1736776570000|2025-01-13 13:56:10|620.73|616.93|620.45|616.65|620.73|616.93|620.45|616.65|18
1736776580000|2025-01-13 13:56:20|620.43|616.63|620.51|616.71|620.54|616.74|620.41|616.61|8
1736776590000|2025-01-13 13:56:30|620.53|616.73|620.94|617.14|621.03|617.23|620.53|616.73|14
1736776600000|2025-01-13 13:56:40|621.01|617.21|620.98|617.18|621.06|617.26|620.97|617.17|18
1736776610000|2025-01-13 13:56:50|620.99|617.19|620.77|616.97|620.99|617.19|620.65|616.85|20
1736776620000|2025-01-13 13:57:00|620.76|616.96|620.67|616.87|620.83|617.03|620.66|616.86|31
1736776630000|2025-01-13 13:57:10|620.83|617.03|620.97|617.17|620.98|617.18|620.83|617.03|7
1736776640000|2025-01-13 13:57:20|620.96|617.16|620.87|617.07|620.96|617.16|620.73|616.93|12
1736776650000|2025-01-13 13:57:30|620.86|617.06|620.51|616.71|620.86|617.06|620.51|616.71|11
1736776660000|2025-01-13 13:57:40|620.52|616.72|620.78|616.98|620.79|616.99|620.52|616.72|12
1736776670000|2025-01-13 13:57:50|620.77|616.97|620.85|617.05|620.85|617.05|620.74|616.94|5
1736776680000|2025-01-13 13:58:00|620.89|617.09|620.56|616.76|620.9|617.1|620.54|616.74|20
1736776690000|2025-01-13 13:58:10|620.6|616.8|620.94|617.14|620.97|617.17|620.6|616.8|17
1736776700000|2025-01-13 13:58:20|620.95|617.15|621.66|617.86|621.66|617.86|620.95|617.15|15
1736776710000|2025-01-13 13:58:30|621.7|617.9|621.58|617.78|621.7|617.9|621.52|617.72|13
1736776720000|2025-01-13 13:58:40|621.59|617.79|621.8|618|621.85|618.05|621.47|617.67|15
1736776730000|2025-01-13 13:58:50|621.77|617.97|621.49|617.69|621.77|617.97|621.45|617.65|10
1736776750000|2025-01-13 13:59:10|621.58|617.78|620.99|617.19|621.58|617.78|620.99|617.19|17
1736776760000|2025-01-13 13:59:20|620.96|617.16|620.64|616.84|620.97|617.17|620.59|616.79|19
1736776770000|2025-01-13 13:59:30|620.65|616.85|620.68|616.88|620.69|616.89|620.64|616.84|7
1736776780000|2025-01-13 13:59:40|620.67|616.87|620.67|616.87|620.68|616.88|620.64|616.84|8
1736776790000|2025-01-13 13:59:50|620.68|616.88|620.68|616.88|620.69|616.89|620.65|616.85|5
1736776800000|2025-01-13 14:00:00|620.91|617.11|620.84|617.04|621.05|617.25|620.64|616.84|27
1736776810000|2025-01-13 14:00:10|620.83|617.03|619.95|616.15|620.85|617.05|619.91|616.11|23
1736776820000|2025-01-13 14:00:20|620.03|616.23|619.92|616.12|620.22|616.42|619.88|616.08|21
1736776830000|2025-01-13 14:00:30|619.91|616.11|620.87|617.07|620.87|617.07|619.9|616.1|26
1736776840000|2025-01-13 14:00:40|620.86|617.06|620.72|616.92|620.97|617.17|620.72|616.92|16
1736776850000|2025-01-13 14:00:50|620.62|616.82|620.32|616.52|620.87|617.07|620.32|616.52|24
1736776860000|2025-01-13 14:01:00|620.31|616.51|619.82|616.02|620.36|616.56|619.82|616.02|25
1736776870000|2025-01-13 14:01:10|619.79|615.99|619.35|615.55|619.85|616.05|619.35|615.55|34
1736776880000|2025-01-13 14:01:20|619.37|615.57|619.31|615.51|619.51|615.71|619.31|615.51|12
1736776900000|2025-01-13 14:01:40|620.21|616.41|620.02|616.22|620.21|616.41|620.02|616.22|9
1736776910000|2025-01-13 14:01:50|619.97|616.17|620.25|616.45|620.39|616.59|619.68|615.88|35
1736776920000|2025-01-13 14:02:00|620.23|616.43|620.09|616.29|620.33|616.53|619.77|615.97|36
1736776930000|2025-01-13 14:02:10|620.07|616.27|619.24|615.44|620.14|616.34|619.23|615.43|35
1736776940000|2025-01-13 14:02:20|619.23|615.43|619.32|615.52|619.45|615.65|619.21|615.41|24
1736776950000|2025-01-13 14:02:30|619.27|615.47|619.19|615.39|619.44|615.64|619.02|615.22|29
1736776960000|2025-01-13 14:02:40|619.17|615.37|619.24|615.44|619.36|615.56|618.89|615.09|25
1736776970000|2025-01-13 14:02:50|619.25|615.45|619.26|615.46|619.35|615.55|619.12|615.32|18
1736776980000|2025-01-13 14:03:00|619.23|615.43|618.39|614.59|619.23|615.43|618.17|614.37|31
1736776990000|2025-01-13 14:03:10|618.41|614.61|618.01|614.21|618.52|614.72|618|614.2|31
1736777000000|2025-01-13 14:03:20|617.99|614.19|617.64|613.84|618.09|614.29|617.64|613.84|28
1736777010000|2025-01-13 14:03:30|617.65|613.85|617.58|613.78|617.67|613.87|617.34|613.54|29
1736777020000|2025-01-13 14:03:40|617.59|613.79|617.42|613.62|617.77|613.97|617.38|613.58|25
1736777030000|2025-01-13 14:03:50|617.41|613.61|617.76|613.96|617.91|614.11|617.22|613.42|30
1736777040000|2025-01-13 14:04:00|617.71|613.91|619.1|615.3|619.1|615.3|617.67|613.87|36
1736777050000|2025-01-13 14:04:10|619.12|615.32|619.21|615.41|619.22|615.42|619|615.2|19
1736777060000|2025-01-13 14:04:20|619.09|615.29|618.51|614.71|619.09|615.29|618.43|614.63|30
1736777070000|2025-01-13 14:04:30|618.5|614.7|619.12|615.32|619.12|615.32|618.37|614.57|28
1736777080000|2025-01-13 14:04:40|619.25|615.45|619.7|615.9|619.73|615.93|619.12|615.32|29
1736777090000|2025-01-13 14:04:50|619.69|615.89|620.1|616.3|620.1|616.3|619.68|615.88|26
1736777100000|2025-01-13 14:05:00|620.04|616.24|620.43|616.63|620.92|617.12|620.04|616.24|35
1736777110000|2025-01-13 14:05:10|620.36|616.56|619.82|616.02|620.36|616.56|619.82|616.02|30
1736777120000|2025-01-13 14:05:20|619.78|615.98|618.91|615.11|619.78|615.98|618.88|615.08|33
1736777130000|2025-01-13 14:05:30|618.96|615.16|618.74|614.94|618.99|615.19|618.55|614.75|33
1736777140000|2025-01-13 14:05:40|618.85|615.05|618.52|614.72|618.92|615.12|618.52|614.72|32
1736777150000|2025-01-13 14:05:50|618.55|614.75|617.87|614.07|618.7|614.9|617.86|614.06|31
1736777160000|2025-01-13 14:06:00|618.04|614.24|619|615.2|619|615.2|617.93|614.13|29
1736777170000|2025-01-13 14:06:10|618.91|615.11|619.44|615.64|619.44|615.64|618.85|615.05|30
1736777180000|2025-01-13 14:06:20|619.43|615.63|619.1|615.3|619.76|615.96|619.1|615.3|28
1736777190000|2025-01-13 14:06:30|619.07|615.27|619.39|615.59|619.55|615.75|618.82|615.02|27
1736777200000|2025-01-13 14:06:40|619.38|615.58|619.64|615.84|619.64|615.84|619.38|615.58|26
1736777210000|2025-01-13 14:06:50|619.6|615.8|620.3|616.5|620.36|616.56|619.59|615.79|27
1736777220000|2025-01-13 14:07:00|620.36|616.56|619.89|616.09|620.52|616.72|619.75|615.95|31
1736777230000|2025-01-13 14:07:10|619.88|616.08|620.21|616.41|620.31|616.51|619.88|616.08|22
1736777240000|2025-01-13 14:07:20|620.24|616.44|619.33|615.53|620.29|616.49|619.33|615.53|33
1736777250000|2025-01-13 14:07:30|619.34|615.54|619.16|615.36|619.34|615.54|618.94|615.14|21
1736777260000|2025-01-13 14:07:40|619.15|615.35|619.79|615.99|619.79|615.99|619.15|615.35|22
1736777270000|2025-01-13 14:07:50|619.63|615.83|619.56|615.76|619.63|615.83|619.43|615.63|19
1736777280000|2025-01-13 14:08:00|619.55|615.75|620.89|617.09|620.9|617.1|619.48|615.68|33
1736777290000|2025-01-13 14:08:10|620.9|617.1|620.85|617.05|620.9|617.1|620.72|616.92|16
1736777300000|2025-01-13 14:08:20|620.84|617.04|620.72|616.92|620.84|617.04|620.44|616.64|18
1736777310000|2025-01-13 14:08:30|620.54|616.74|620.72|616.92|620.89|617.09|620.51|616.71|24
1736777320000|2025-01-13 14:08:40|620.74|616.94|621.12|617.32|621.15|617.35|620.74|616.94|21
1736777330000|2025-01-13 14:08:50|621.09|617.29|620.97|617.17|621.09|617.29|620.91|617.11|13
1736777340000|2025-01-13 14:09:00|620.96|617.16|620.61|616.81|620.96|617.16|620.61|616.81|17
1736777350000|2025-01-13 14:09:10|620.6|616.8|620.5|616.7|620.61|616.81|620.35|616.55|23
1736777360000|2025-01-13 14:09:20|620.6|616.8|620.28|616.48|620.61|616.81|620.28|616.48|21
1736777370000|2025-01-13 14:09:30|620.25|616.45|620.42|616.62|620.42|616.62|620.12|616.32|8
1736777380000|2025-01-13 14:09:40|620.44|616.64|620.52|616.72|620.52|616.72|620.33|616.53|20
1736777390000|2025-01-13 14:09:50|620.64|616.84|620.75|616.95|620.85|617.05|620.64|616.84|19
1736777400000|2025-01-13 14:10:00|620.76|616.96|620.21|616.41|620.94|617.14|620.21|616.41|16
1736777410000|2025-01-13 14:10:10|620.24|616.44|620.11|616.31|620.26|616.46|620.04|616.24|24
1736777420000|2025-01-13 14:10:20|620.12|616.32|619.91|616.11|620.17|616.37|619.78|615.98|24
1736777430000|2025-01-13 14:10:30|619.92|616.12|620.03|616.23|620.11|616.31|619.92|616.12|10
1736777440000|2025-01-13 14:10:40|619.96|616.16|619.67|615.87|619.97|616.17|619.61|615.81|18
1736777450000|2025-01-13 14:10:50|619.64|615.84|618.01|614.21|619.65|615.85|618.01|614.21|25
1736777460000|2025-01-13 14:11:00|618|614.2|617.5|613.7|618|614.2|617.46|613.66|30
1736777470000|2025-01-13 14:11:10|617.53|613.73|617.6|613.8|617.86|614.06|617.49|613.69|26
1736777490000|2025-01-13 14:11:30|617.62|613.82|617.67|613.87|617.68|613.88|617.62|613.82|4
1736777500000|2025-01-13 14:11:40|617.68|613.88|617.68|613.88|617.81|614.01|617.55|613.75|18
1736777510000|2025-01-13 14:11:50|617.66|613.86|617.75|613.95|617.78|613.98|617.6|613.8|16
1736777520000|2025-01-13 14:12:00|617.74|613.94|617.18|613.38|617.74|613.94|617.09|613.29|21
1736777530000|2025-01-13 14:12:10|617.13|613.33|617.37|613.57|617.37|613.57|617.03|613.23|25
1736777540000|2025-01-13 14:12:20|617.48|613.68|617.61|613.81|617.61|613.81|617.48|613.68|9
1736777550000|2025-01-13 14:12:30|617.63|613.83|617.82|614.02|617.82|614.02|617.63|613.83|7
1736777560000|2025-01-13 14:12:40|617.83|614.03|618.07|614.27|618.08|614.28|617.83|614.03|11
1736777570000|2025-01-13 14:12:50|618.09|614.29|617.93|614.13|618.09|614.29|617.91|614.11|6
1736777580000|2025-01-13 14:13:00|617.91|614.11|618.45|614.65|618.46|614.66|617.91|614.11|25
1736777590000|2025-01-13 14:13:10|618.46|614.66|619.38|615.58|619.38|615.58|618.46|614.66|25
1736777600000|2025-01-13 14:13:20|619.43|615.63|619.63|615.83|619.63|615.83|619.37|615.57|15
1736777610000|2025-01-13 14:13:30|619.5|615.7|619.66|615.86|619.67|615.87|619.28|615.48|24
1736777620000|2025-01-13 14:13:40|619.64|615.84|619.49|615.69|619.8|616|619.44|615.64|24
1736777630000|2025-01-13 14:13:50|619.38|615.58|619.29|615.49|619.38|615.58|619.21|615.41|14
1736777640000|2025-01-13 14:14:00|619.28|615.48|619.02|615.22|619.28|615.48|618.99|615.19|9
1736777650000|2025-01-13 14:14:10|619.07|615.27|619.56|615.76|619.56|615.76|619.07|615.27|21
1736777660000|2025-01-13 14:14:20|619.55|615.75|619.51|615.71|619.77|615.97|619.45|615.65|18
1736777670000|2025-01-13 14:14:30|619.37|615.57|619.12|615.32|619.37|615.57|619.08|615.28|10
1736777680000|2025-01-13 14:14:40|618.99|615.19|619|615.2|619|615.2|618.99|615.19|2
1736777690000|2025-01-13 14:14:50|618.99|615.19|619.49|615.69|619.49|615.69|618.99|615.19|18
1736777700000|2025-01-13 14:15:00|619.48|615.68|619.6|615.8|619.62|615.82|619.16|615.36|22
1736777710000|2025-01-13 14:15:10|619.55|615.75|619.42|615.62|619.58|615.78|619.33|615.53|14
1736777720000|2025-01-13 14:15:20|619.43|615.63|620.22|616.42|620.22|616.42|619.43|615.63|28
1736777730000|2025-01-13 14:15:30|620.23|616.43|620.46|616.66|620.76|616.96|620.2|616.4|25
1736777740000|2025-01-13 14:15:40|620.52|616.72|620.27|616.47|620.52|616.72|620.21|616.41|26
1736777750000|2025-01-13 14:15:50|620.25|616.45|620.11|616.31|620.27|616.47|619.96|616.16|25
1736777760000|2025-01-13 14:16:00|620.09|616.29|620.07|616.27|620.22|616.42|619.89|616.09|27
1736777770000|2025-01-13 14:16:10|619.95|616.15|619.35|615.55|619.95|616.15|619.2|615.4|30
1736777780000|2025-01-13 14:16:20|619.41|615.61|619.78|615.98|619.8|616|619.32|615.52|34
1736777790000|2025-01-13 14:16:30|619.77|615.97|619.76|615.96|619.77|615.97|619.5|615.7|21
1736777800000|2025-01-13 14:16:40|619.75|615.95|618.67|614.87|619.75|615.95|618.62|614.82|29
1736777810000|2025-01-13 14:16:50|618.68|614.88|618.91|615.11|619.03|615.23|618.62|614.82|22
1736777820000|2025-01-13 14:17:00|619.01|615.21|619.43|615.63|619.7|615.9|618.99|615.19|28
1736777830000|2025-01-13 14:17:10|619.45|615.65|619.56|615.76|619.56|615.76|619.44|615.64|8
1736777840000|2025-01-13 14:17:20|619.55|615.75|619.46|615.66|619.55|615.75|619.38|615.58|24
1736777850000|2025-01-13 14:17:30|619.47|615.67|619.63|615.83|619.85|616.05|619.47|615.67|22
1736777860000|2025-01-13 14:17:40|619.64|615.84|620.03|616.23|620.03|616.23|619.52|615.72|15
1736777880000|2025-01-13 14:18:00|619.63|615.83|619.82|616.02|619.82|616.02|619.6|615.8|9
1736777890000|2025-01-13 14:18:10|619.81|616.01|619.59|615.79|619.95|616.15|619.59|615.79|11
1736777900000|2025-01-13 14:18:20|619.6|615.8|619.86|616.06|619.95|616.15|619.6|615.8|26
1736777910000|2025-01-13 14:18:30|619.85|616.05|619.8|616|620.08|616.28|619.69|615.89|17
1736777920000|2025-01-13 14:18:40|619.83|616.03|619.75|615.95|619.83|616.03|619.24|615.44|28
1736777930000|2025-01-13 14:18:50|619.74|615.94|619.96|616.16|619.96|616.16|619.53|615.73|20
1736777940000|2025-01-13 14:19:00|619.95|616.15|620.25|616.45|620.28|616.48|619.95|616.15|21
1736777950000|2025-01-13 14:19:10|620.26|616.46|620.21|616.41|620.27|616.47|619.98|616.18|24
1736777960000|2025-01-13 14:19:20|620.33|616.53|619.8|616|620.33|616.53|619.55|615.75|30
1736777970000|2025-01-13 14:19:30|619.85|616.05|619.63|615.83|619.85|616.05|619.61|615.81|21
1736777980000|2025-01-13 14:19:40|619.7|615.9|619.54|615.74|619.7|615.9|619.47|615.67|28
1736777990000|2025-01-13 14:19:50|619.52|615.72|619.41|615.61|619.71|615.91|619.41|615.61|27
1736778000000|2025-01-13 14:20:00|619.4|615.6|619.65|615.85|619.65|615.85|619.21|615.41|25
1736778010000|2025-01-13 14:20:10|619.66|615.86|620.12|616.32|620.12|616.32|619.38|615.58|29
1736778020000|2025-01-13 14:20:20|620.11|616.31|619.58|615.78|620.21|616.41|619.58|615.78|22
1736778030000|2025-01-13 14:20:30|619.57|615.77|619.69|615.89|619.71|615.91|619.22|615.42|30
1736778040000|2025-01-13 14:20:40|619.71|615.91|620.53|616.73|620.53|616.73|619.7|615.9|27
1736778050000|2025-01-13 14:20:50|620.55|616.75|620.81|617.01|620.82|617.02|620.55|616.75|24
1736778060000|2025-01-13 14:21:00|620.79|616.99|620.06|616.26|620.86|617.06|619.97|616.17|29
1736778070000|2025-01-13 14:21:10|620.04|616.24|619.45|615.65|620.04|616.24|619.45|615.65|25
1736778080000|2025-01-13 14:21:20|619.44|615.64|619.48|615.68|619.6|615.8|619.35|615.55|30
1736778090000|2025-01-13 14:21:30|619.45|615.65|619.07|615.27|619.52|615.72|619.07|615.27|24
1736778100000|2025-01-13 14:21:40|619.06|615.26|618.48|614.68|619.06|615.26|618.48|614.68|24
1736778110000|2025-01-13 14:21:50|618.49|614.69|618.45|614.65|618.49|614.69|618.39|614.59|17
1736778120000|2025-01-13 14:22:00|618.46|614.66|618.97|615.17|619.06|615.26|618.46|614.66|18
1736778130000|2025-01-13 14:22:10|618.98|615.18|619.03|615.23|619.04|615.24|618.98|615.18|13
1736778140000|2025-01-13 14:22:20|619.05|615.25|619.59|615.79|619.59|615.79|619.03|615.23|23
1736778150000|2025-01-13 14:22:30|619.58|615.78|619.03|615.23|619.58|615.78|618.93|615.13|25
1736778160000|2025-01-13 14:22:40|619|615.2|618.6|614.8|619|615.2|618.6|614.8|15
1736778170000|2025-01-13 14:22:50|618.58|614.78|618.53|614.73|618.66|614.86|618.46|614.66|19
1736778180000|2025-01-13 14:23:00|618.51|614.71|618.31|614.51|618.62|614.82|618.26|614.46|32
1736778190000|2025-01-13 14:23:10|618.29|614.49|618.52|614.72|618.52|614.72|618.22|614.42|12
1736778200000|2025-01-13 14:23:20|618.53|614.73|618.49|614.69|618.53|614.73|618.49|614.69|8
1736778210000|2025-01-13 14:23:30|618.5|614.7|618.78|614.98|618.79|614.99|618.46|614.66|20
1736778220000|2025-01-13 14:23:40|618.77|614.97|618.6|614.8|618.78|614.98|618.57|614.77|12
1736778230000|2025-01-13 14:23:50|618.59|614.79|619.03|615.23|619.03|615.23|618.59|614.79|9
1736778240000|2025-01-13 14:24:00|619.09|615.29|619.8|616|619.8|616|619.09|615.29|27
1736778250000|2025-01-13 14:24:10|619.65|615.85|619.8|616|619.99|616.19|619.65|615.85|15
1736778260000|2025-01-13 14:24:20|619.79|615.99|619.34|615.54|619.79|615.99|619.34|615.54|16
1736778270000|2025-01-13 14:24:30|619.44|615.64|619.28|615.48|619.44|615.64|619.28|615.48|8
1736778280000|2025-01-13 14:24:40|619.22|615.42|618.92|615.12|619.25|615.45|618.92|615.12|19
1736778290000|2025-01-13 14:24:50|618.91|615.11|618.48|614.68|619.02|615.22|618.48|614.68|12
1736778300000|2025-01-13 14:25:00|618.47|614.67|618.96|615.16|618.97|615.17|618.47|614.67|21
1736778310000|2025-01-13 14:25:10|618.98|615.18|619.01|615.21|619.25|615.45|618.97|615.17|20
1736778320000|2025-01-13 14:25:20|619.02|615.22|619.12|615.32|619.16|615.36|618.95|615.15|18
1736778330000|2025-01-13 14:25:30|619.11|615.31|619.2|615.4|619.26|615.46|618.99|615.19|26
1736778340000|2025-01-13 14:25:40|619.22|615.42|618.92|615.12|619.34|615.54|618.85|615.05|22
1736778350000|2025-01-13 14:25:50|619.04|615.24|618.51|614.71|619.17|615.37|618.51|614.71|26
1736778360000|2025-01-13 14:26:00|618.52|614.72|618.07|614.27|618.63|614.83|618.06|614.26|23
1736778370000|2025-01-13 14:26:10|618.09|614.29|617.55|613.75|618.1|614.3|617.24|613.44|32
1736778380000|2025-01-13 14:26:20|617.59|613.79|618.2|614.4|618.23|614.43|617.58|613.78|28
1736778390000|2025-01-13 14:26:30|618.16|614.36|618.2|614.4|618.27|614.47|618.08|614.28|17
1736778400000|2025-01-13 14:26:40|618.19|614.39|618.26|614.46|618.26|614.46|618.05|614.25|23
1736778410000|2025-01-13 14:26:50|618.23|614.43|617.93|614.13|618.28|614.48|617.9|614.1|19
1736778420000|2025-01-13 14:27:00|617.91|614.11|616.95|613.15|617.93|614.13|616.89|613.09|26
1736778430000|2025-01-13 14:27:10|617.03|613.23|617.1|613.3|617.11|613.31|616.98|613.18|20
1736778440000|2025-01-13 14:27:20|617.11|613.31|617.83|614.03|617.83|614.03|617.11|613.31|20
1736778450000|2025-01-13 14:27:30|617.84|614.04|617.81|614.01|617.86|614.06|617.71|613.91|7
1736778460000|2025-01-13 14:27:40|617.92|614.12|617.86|614.06|617.92|614.12|617.7|613.9|8
1736778470000|2025-01-13 14:27:50|617.83|614.03|617.88|614.08|617.92|614.12|617.82|614.02|18
1736778480000|2025-01-13 14:28:00|617.66|613.86|617.2|613.4|617.66|613.86|617.08|613.28|23
1736778490000|2025-01-13 14:28:10|617.3|613.5|617.29|613.49|617.46|613.66|617.26|613.46|24
1736778500000|2025-01-13 14:28:20|617.3|613.5|617.11|613.31|617.42|613.62|617.11|613.31|22
1736778510000|2025-01-13 14:28:30|617.23|613.43|617.43|613.63|617.44|613.64|616.97|613.17|26
1736778520000|2025-01-13 14:28:40|617.44|613.64|617.07|613.27|617.45|613.65|617.02|613.22|19
1736778530000|2025-01-13 14:28:50|617.08|613.28|617.25|613.45|617.51|613.71|617.08|613.28|26
1736778540000|2025-01-13 14:29:00|617.24|613.44|617.62|613.82|617.62|613.82|617.12|613.32|25
1736778550000|2025-01-13 14:29:10|617.64|613.84|618.2|614.4|618.24|614.44|617.64|613.84|25
1736778560000|2025-01-13 14:29:20|618.23|614.43|618.71|614.91|618.71|614.91|618.19|614.39|17
1736778570000|2025-01-13 14:29:30|619|615.2|619.17|615.37|619.18|615.38|618.97|615.17|18
1736778580000|2025-01-13 14:29:40|619.15|615.35|618.97|615.17|619.15|615.35|618.91|615.11|10
1736778590000|2025-01-13 14:29:50|618.83|615.03|618.74|614.94|618.84|615.04|618.74|614.94|10
1736778600000|2025-01-13 14:30:00|618.75|614.95|617.68|613.88|618.75|614.95|617.56|613.76|29
1736778610000|2025-01-13 14:30:10|617.76|613.96|617.94|614.14|618.32|614.52|617.59|613.79|33
1736778620000|2025-01-13 14:30:20|617.91|614.11|618.25|614.45|618.25|614.45|617.52|613.72|33
1736778630000|2025-01-13 14:30:30|618.34|614.54|618.65|614.85|618.65|614.85|617.93|614.13|33
1736778640000|2025-01-13 14:30:40|618.66|614.86|618.46|614.66|618.7|614.9|618.46|614.66|13
1736778650000|2025-01-13 14:30:50|618.84|615.04|618.63|614.83|618.85|615.05|618.63|614.83|8
1736778660000|2025-01-13 14:31:00|618.62|614.82|618.29|614.49|618.93|615.13|618.19|614.39|34
1736778670000|2025-01-13 14:31:10|618.27|614.47|618.29|614.49|618.33|614.53|618.01|614.21|29
1736778680000|2025-01-13 14:31:20|618.26|614.46|617.67|613.87|618.35|614.55|617.67|613.87|32
1736778690000|2025-01-13 14:31:30|617.6|613.8|617.13|613.33|617.6|613.8|617.07|613.27|35
1736778700000|2025-01-13 14:31:40|617.22|613.42|616.6|612.8|617.27|613.47|616.6|612.8|24
1736778710000|2025-01-13 14:31:50|616.61|612.81|616.62|612.82|616.94|613.14|616.49|612.69|33
1736778720000|2025-01-13 14:32:00|616.63|612.83|617.91|614.11|618.09|614.29|616.61|612.81|39
1736778730000|2025-01-13 14:32:10|617.9|614.1|617.63|613.83|617.91|614.11|617.2|613.4|33
1736778740000|2025-01-13 14:32:20|617.61|613.81|617.81|614.01|618.27|614.47|617.53|613.73|30
1736778750000|2025-01-13 14:32:30|617.73|613.93|616.86|613.06|617.75|613.95|616.8|613|37
1736778760000|2025-01-13 14:32:40|616.85|613.05|617.42|613.62|617.42|613.62|616.82|613.02|31
1736778770000|2025-01-13 14:32:50|617.45|613.65|616.87|613.07|617.68|613.88|616.86|613.06|31
1736778780000|2025-01-13 14:33:00|616.84|613.04|616.06|612.26|616.84|613.04|616.06|612.26|28
1736778790000|2025-01-13 14:33:10|616.05|612.25|614.81|611.01|616.05|612.25|614.7|610.9|38
1736778800000|2025-01-13 14:33:20|614.8|611|614.46|610.66|614.8|611|614.45|610.65|24
1736778810000|2025-01-13 14:33:30|614.31|610.51|612.9|609.1|614.42|610.62|612.9|609.1|27
1736778820000|2025-01-13 14:33:40|612.92|609.12|612.92|609.12|613.03|609.23|612.44|608.64|33
1736778830000|2025-01-13 14:33:50|612.78|608.98|611.98|608.18|613|609.2|611.98|608.18|30
1736778850000|2025-01-13 14:34:10|609.98|606.18|609.56|605.76|609.98|606.18|609.56|605.76|10
1736778860000|2025-01-13 14:34:20|609.43|605.63|611.39|607.59|611.39|607.59|608.92|605.12|36
1736778870000|2025-01-13 14:34:30|611.36|607.56|610.02|606.22|611.36|607.56|609.03|605.23|33
1736778880000|2025-01-13 14:34:40|610.01|606.21|606.77|602.97|610.01|606.21|606.77|602.97|35
1736778890000|2025-01-13 14:34:50|606.75|602.95|607.58|603.78|608.21|604.41|606.75|602.95|31
1736778900000|2025-01-13 14:35:00|608|604.2|610.58|606.78|610.78|606.98|607.99|604.19|32
1736778910000|2025-01-13 14:35:10|610.68|606.88|609.02|605.22|610.68|606.88|608.61|604.81|31
1736778920000|2025-01-13 14:35:20|609.03|605.23|610.33|606.53|610.44|606.64|609.01|605.21|28
1736778930000|2025-01-13 14:35:30|609.79|605.99|610.92|607.12|611.1|607.3|609.79|605.99|33
1736778940000|2025-01-13 14:35:40|610.93|607.13|607.97|604.17|611.06|607.26|607.97|604.17|32
1736778950000|2025-01-13 14:35:50|607.67|603.87|604.05|600.25|607.67|603.87|603.78|599.98|29
1736778960000|2025-01-13 14:36:00|604.12|600.32|606.83|603.03|606.83|603.03|604.12|600.32|29
1736778970000|2025-01-13 14:36:10|606.84|603.04|609.17|605.37|609.17|605.37|606.84|603.04|27
1736778980000|2025-01-13 14:36:20|609.56|605.76|611.6|607.8|611.6|607.8|609.19|605.39|33
1736778990000|2025-01-13 14:36:30|611.62|607.82|612.43|608.63|612.5|608.7|611.62|607.82|25
1736779000000|2025-01-13 14:36:40|612.63|608.83|612.02|608.22|613.91|610.11|612.02|608.22|28
1736779010000|2025-01-13 14:36:50|612.03|608.23|612.6|608.8|612.81|609.01|612|608.2|27
1736779020000|2025-01-13 14:37:00|612.59|608.79|610.89|607.09|612.59|608.79|610.84|607.04|31
1736779030000|2025-01-13 14:37:10|611.16|607.36|613.23|609.43|613.23|609.43|611.16|607.36|35
1736779040000|2025-01-13 14:37:20|613.34|609.54|613.9|610.1|613.96|610.16|613.34|609.54|28
1736779050000|2025-01-13 14:37:30|613.88|610.08|614.73|610.93|614.77|610.97|613.88|610.08|33
1736779060000|2025-01-13 14:37:40|614.72|610.92|614.25|610.45|614.73|610.93|614.17|610.37|35
1736779070000|2025-01-13 14:37:50|614.2|610.4|614.09|610.29|614.4|610.6|613.51|609.71|27
1736779080000|2025-01-13 14:38:00|614.23|610.43|614.06|610.26|614.6|610.8|613.85|610.05|37
1736779090000|2025-01-13 14:38:10|614.01|610.21|615.53|611.73|615.59|611.79|613.72|609.92|37
1736779100000|2025-01-13 14:38:20|615.55|611.75|616.35|612.55|616.36|612.56|615.55|611.75|28
1736779110000|2025-01-13 14:38:30|616.64|612.84|616.64|612.84|616.76|612.96|615.81|612.01|31
1736779120000|2025-01-13 14:38:40|616.65|612.85|618.57|614.77|618.59|614.79|616.65|612.85|37
1736779130000|2025-01-13 14:38:50|618.55|614.75|619.31|615.51|619.31|615.51|618.53|614.73|33
1736779140000|2025-01-13 14:39:00|619.34|615.54|619.99|616.19|620.33|616.53|619.34|615.54|33
1736779150000|2025-01-13 14:39:10|620.09|616.29|619.27|615.47|620.51|616.71|619.27|615.47|28
1736779160000|2025-01-13 14:39:20|619.14|615.34|620.55|616.75|620.55|616.75|619.06|615.26|31
1736779170000|2025-01-13 14:39:30|620.54|616.74|620.17|616.37|620.55|616.75|620.17|616.37|32
1736779180000|2025-01-13 14:39:40|620.01|616.21|618.58|614.78|620.1|616.3|618.58|614.78|32
1736779190000|2025-01-13 14:39:50|618.56|614.76|617.72|613.92|618.56|614.76|617.68|613.88|28
1736779200000|2025-01-13 14:40:00|617.8|614|617.92|614.12|618.17|614.37|617.31|613.51|30
1736779210000|2025-01-13 14:40:10|618.01|614.21|618.57|614.77|618.77|614.97|618.01|614.21|34
1736779220000|2025-01-13 14:40:20|618.71|614.91|620.99|617.19|621.01|617.21|618.71|614.91|36
1736779230000|2025-01-13 14:40:30|621.02|617.22|623.54|619.74|623.54|619.74|620.92|617.12|36
1736779240000|2025-01-13 14:40:40|623.55|619.75|623.79|619.99|623.94|620.14|623.53|619.73|26
1736779250000|2025-01-13 14:40:50|623.73|619.93|622.43|618.63|623.73|619.93|622.35|618.55|25
1736779260000|2025-01-13 14:41:00|622.41|618.61|623.81|620.01|623.83|620.03|622.41|618.61|32
1736779270000|2025-01-13 14:41:10|623.85|620.05|624.99|621.19|625.05|621.25|623.69|619.89|37
1736779280000|2025-01-13 14:41:20|625.04|621.24|624.74|620.94|625.38|621.58|624.74|620.94|32
1736779290000|2025-01-13 14:41:30|624.62|620.82|622.67|618.87|624.62|620.82|622.59|618.79|33
1736779300000|2025-01-13 14:41:40|622.69|618.89|622.01|618.21|623.16|619.36|621.75|617.95|36
1736779310000|2025-01-13 14:41:50|622.02|618.22|621.8|618|622.44|618.64|621.78|617.98|33
1736779320000|2025-01-13 14:42:00|621.79|617.99|621.88|618.08|622.01|618.21|621.28|617.48|34
1736779330000|2025-01-13 14:42:10|621.9|618.1|620.85|617.05|621.97|618.17|620.82|617.02|37
1736779340000|2025-01-13 14:42:20|620.86|617.06|621.5|617.7|621.5|617.7|620.84|617.04|36
1736779350000|2025-01-13 14:42:30|621.55|617.75|623.16|619.36|623.16|619.36|621.55|617.75|36
1736779360000|2025-01-13 14:42:40|623.23|619.43|623.73|619.93|623.84|620.04|623.23|619.43|35
1736779370000|2025-01-13 14:42:50|623.79|619.99|623.8|620|623.91|620.11|623.16|619.36|32
1736779380000|2025-01-13 14:43:00|623.75|619.95|623.06|619.26|623.94|620.14|622.34|618.54|37
1736779390000|2025-01-13 14:43:10|623.08|619.28|624.01|620.21|624.01|620.21|623.08|619.28|35
1736779400000|2025-01-13 14:43:20|623.97|620.17|625.11|621.31|625.11|621.31|623.53|619.73|36
1736779410000|2025-01-13 14:43:30|625.1|621.3|625.66|621.86|625.69|621.89|624.87|621.07|38
1736779420000|2025-01-13 14:43:40|625.77|621.97|626.24|622.44|626.29|622.49|625.77|621.97|36
1736779430000|2025-01-13 14:43:50|626.22|622.42|627.5|623.7|627.51|623.71|626.2|622.4|36
1736779440000|2025-01-13 14:44:00|627.41|623.61|627.5|623.7|627.7|623.9|627.21|623.41|34
1736779450000|2025-01-13 14:44:10|627.52|623.72|627.97|624.17|628.18|624.38|627.52|623.72|30
1736779460000|2025-01-13 14:44:20|628.01|624.21|628.27|624.47|628.59|624.79|628.01|624.21|36
1736779470000|2025-01-13 14:44:30|628.28|624.48|627.36|623.56|628.28|624.48|626.89|623.09|32
1736779480000|2025-01-13 14:44:40|627.35|623.55|626.51|622.71|627.35|623.55|626.51|622.71|28
1736779490000|2025-01-13 14:44:50|626.59|622.79|626.14|622.34|626.61|622.81|626.14|622.34|29
1736779500000|2025-01-13 14:45:00|626.11|622.31|625.54|621.74|626.11|622.31|625.37|621.57|34
1736779510000|2025-01-13 14:45:10|625.49|621.69|625.71|621.91|625.76|621.96|625.27|621.47|30
1736779520000|2025-01-13 14:45:20|625.72|621.92|627.12|623.32|627.26|623.46|625.72|621.92|31
1736779530000|2025-01-13 14:45:30|627.1|623.3|625.99|622.19|627.2|623.4|625.74|621.94|32
1736779540000|2025-01-13 14:45:40|626.02|622.22|626.34|622.54|626.34|622.54|626.02|622.22|35
1736779550000|2025-01-13 14:45:50|626.35|622.55|626.56|622.76|626.89|623.09|626.3|622.5|30
1736779560000|2025-01-13 14:46:00|626.3|622.5|625.16|621.36|626.54|622.74|625.11|621.31|33
1736779570000|2025-01-13 14:46:10|625.2|621.4|624.33|620.53|626.12|622.32|624.33|620.53|37
1736779580000|2025-01-13 14:46:20|624.34|620.54|624.35|620.55|624.51|620.71|624.17|620.37|31
1736779590000|2025-01-13 14:46:30|624.38|620.58|623.31|619.51|624.38|620.58|623.3|619.5|32
1736779600000|2025-01-13 14:46:40|623.29|619.49|623.08|619.28|623.53|619.73|622.94|619.14|36
1736779610000|2025-01-13 14:46:50|623.14|619.34|624.48|620.68|624.49|620.69|623.13|619.33|35
1736779620000|2025-01-13 14:47:00|624.5|620.7|625.71|621.91|625.75|621.95|624.49|620.69|32
1736779630000|2025-01-13 14:47:10|625.64|621.84|624.04|620.24|625.64|621.84|624.04|620.24|32
1736779640000|2025-01-13 14:47:20|623.87|620.07|624.12|620.32|624.29|620.49|623.52|619.72|35
1736779650000|2025-01-13 14:47:30|623.71|619.91|623.89|620.09|624.11|620.31|623.53|619.73|32
1736779660000|2025-01-13 14:47:40|623.85|620.05|625.22|621.42|625.22|621.42|623.75|619.95|34
1736779670000|2025-01-13 14:47:50|625.23|621.43|625.48|621.68|625.5|621.7|624.97|621.17|35
1736779680000|2025-01-13 14:48:00|625.47|621.67|626.29|622.49|626.35|622.55|625.39|621.59|32
1736779690000|2025-01-13 14:48:10|626.3|622.5|626.37|622.57|626.57|622.77|625.98|622.18|32
1736779700000|2025-01-13 14:48:20|626.36|622.56|627.53|623.73|627.53|623.73|626.36|622.56|32
1736779710000|2025-01-13 14:48:30|627.51|623.71|627.75|623.95|627.84|624.04|627.26|623.46|35
1736779720000|2025-01-13 14:48:40|627.77|623.97|628.39|624.59|628.39|624.59|627.66|623.86|36
1736779730000|2025-01-13 14:48:50|628.42|624.62|628.94|625.14|628.94|625.14|628.42|624.62|34
1736779740000|2025-01-13 14:49:00|628.98|625.18|628.4|624.6|629|625.2|627.7|623.9|32
1736779750000|2025-01-13 14:49:10|628.46|624.66|627.99|624.19|628.48|624.68|627.68|623.88|35
1736779760000|2025-01-13 14:49:20|627.98|624.18|627.42|623.62|627.99|624.19|627.07|623.27|36
1736779770000|2025-01-13 14:49:30|627.44|623.64|626.98|623.18|627.44|623.64|626.81|623.01|32
1736779780000|2025-01-13 14:49:40|626.97|623.17|627.68|623.88|627.75|623.95|626.97|623.17|33
1736779790000|2025-01-13 14:49:50|627.69|623.89|627.49|623.69|627.7|623.9|626.86|623.06|35
1736779800000|2025-01-13 14:50:00|627.52|623.72|628.21|624.41|628.57|624.77|627.52|623.72|33
1736779810000|2025-01-13 14:50:10|628.18|624.38|627.19|623.39|628.2|624.4|627.19|623.39|35
1736779820000|2025-01-13 14:50:20|627.24|623.44|627.35|623.55|627.44|623.64|626.92|623.12|35
1736779830000|2025-01-13 14:50:30|627.37|623.57|628.1|624.3|628.54|624.74|627.37|623.57|38
1736779840000|2025-01-13 14:50:40|628.18|624.38|627.46|623.66|628.2|624.4|627.37|623.57|37
1736779850000|2025-01-13 14:50:50|627.66|623.86|628.27|624.47|628.27|624.47|627.54|623.74|33
1736779860000|2025-01-13 14:51:00|628.26|624.46|627.51|623.71|628.67|624.87|627.08|623.28|36
1736779870000|2025-01-13 14:51:10|627.52|623.72|628.44|624.64|628.45|624.65|627.52|623.72|36
1736779880000|2025-01-13 14:51:20|628.5|624.7|628.99|625.19|629.18|625.38|628.5|624.7|33
1736779890000|2025-01-13 14:51:30|629.01|625.21|629.28|625.48|629.43|625.63|629.01|625.21|34
1736779900000|2025-01-13 14:51:40|629.31|625.51|631.1|627.3|631.1|627.3|629.3|625.5|35
1736779910000|2025-01-13 14:51:50|631.12|627.32|631.03|627.23|631.43|627.63|630.84|627.04|35
1736779920000|2025-01-13 14:52:00|631.05|627.25|630.9|627.1|631.6|627.8|630.86|627.06|35
1736779930000|2025-01-13 14:52:10|630.84|627.04|630.35|626.55|630.84|627.04|630.2|626.4|32
1736779940000|2025-01-13 14:52:20|630.38|626.58|631.24|627.44|631.59|627.79|630.38|626.58|35
1736779950000|2025-01-13 14:52:30|631.28|627.48|631.43|627.63|631.6|627.8|631.17|627.37|28
1736779960000|2025-01-13 14:52:40|631.45|627.65|631.78|627.98|631.85|628.05|631.45|627.65|35
1736779970000|2025-01-13 14:52:50|631.79|627.99|631.83|628.03|631.95|628.15|631.74|627.94|29
1736779980000|2025-01-13 14:53:00|631.78|627.98|631.77|627.97|631.93|628.13|631.65|627.85|26
1736779990000|2025-01-13 14:53:10|631.78|627.98|631.29|627.49|631.78|627.98|631.1|627.3|28
1736780000000|2025-01-13 14:53:20|631.3|627.5|631.69|627.89|631.69|627.89|631.14|627.34|28
1736780010000|2025-01-13 14:53:30|631.62|627.82|630.81|627.01|631.62|627.82|630.59|626.79|33
1736780020000|2025-01-13 14:53:40|630.82|627.02|631.08|627.28|631.39|627.59|630.82|627.02|33
1736780030000|2025-01-13 14:53:50|631.02|627.22|631.2|627.4|631.4|627.6|630.9|627.1|35
1736780040000|2025-01-13 14:54:00|631.18|627.38|632.35|628.55|632.35|628.55|631.03|627.23|36
1736780050000|2025-01-13 14:54:10|632.37|628.57|632.61|628.81|632.69|628.89|632.31|628.51|26
1736780060000|2025-01-13 14:54:20|632.66|628.86|632.8|629|632.99|629.19|632.61|628.81|35
1736780070000|2025-01-13 14:54:30|632.79|628.99|632.87|629.07|632.97|629.17|632.79|628.99|26
1736780080000|2025-01-13 14:54:40|632.88|629.08|633.2|629.4|633.28|629.48|632.88|629.08|24
1736780090000|2025-01-13 14:54:50|633.17|629.37|633.12|629.32|633.21|629.41|633.05|629.25|32
1736780100000|2025-01-13 14:55:00|633.13|629.33|632.81|629.01|633.42|629.62|632.76|628.96|35
1736780110000|2025-01-13 14:55:10|632.78|628.98|632.24|628.44|632.89|629.09|632.1|628.3|33
1736780120000|2025-01-13 14:55:20|632.18|628.38|631.26|627.46|632.3|628.5|631.26|627.46|35
1736780130000|2025-01-13 14:55:30|631.22|627.42|631.32|627.52|631.46|627.66|630.92|627.12|35
1736780140000|2025-01-13 14:55:40|631.31|627.51|631.39|627.59|631.39|627.59|631.29|627.49|27
1736780150000|2025-01-13 14:55:50|631.36|627.56|631.79|627.99|631.79|627.99|631.36|627.56|25
1736780160000|2025-01-13 14:56:00|631.8|628|631.75|627.95|631.93|628.13|631.73|627.93|14
1736780170000|2025-01-13 14:56:10|631.72|627.92|630.98|627.18|631.72|627.92|630.94|627.14|31
1736780180000|2025-01-13 14:56:20|631|627.2|632.52|628.72|632.52|628.72|630.93|627.13|35
1736780190000|2025-01-13 14:56:30|632.53|628.73|633.28|629.48|633.41|629.61|632.53|628.73|33
1736780200000|2025-01-13 14:56:40|633.32|629.52|632.58|628.78|633.32|629.52|632.43|628.63|33
1736780210000|2025-01-13 14:56:50|632.59|628.79|632.44|628.64|632.59|628.79|632.44|628.64|18
1736780220000|2025-01-13 14:57:00|632.45|628.65|631.16|627.36|632.45|628.65|631.16|627.36|34
1736780230000|2025-01-13 14:57:10|631.14|627.34|631.28|627.48|631.5|627.7|631.01|627.21|34
1736780240000|2025-01-13 14:57:20|631.32|627.52|630.93|627.13|631.37|627.57|630.9|627.1|23
1736780250000|2025-01-13 14:57:30|630.95|627.15|630.95|627.15|630.98|627.18|630.91|627.11|20
1736780260000|2025-01-13 14:57:40|630.94|627.14|630.72|626.92|631.25|627.45|630.71|626.91|33
1736780270000|2025-01-13 14:57:50|630.7|626.9|630.45|626.65|630.87|627.07|630.43|626.63|30
1736780280000|2025-01-13 14:58:00|630.54|626.74|629.93|626.13|630.55|626.75|629.93|626.13|37
1736780290000|2025-01-13 14:58:10|629.94|626.14|629.09|625.29|630.13|626.33|629.04|625.24|22
1736780300000|2025-01-13 14:58:20|629.11|625.31|628.11|624.31|629.26|625.46|628.08|624.28|32
1736780310000|2025-01-13 14:58:30|628.08|624.28|628.49|624.69|628.62|624.82|627.88|624.08|32
1736780320000|2025-01-13 14:58:40|628.57|624.77|627.68|623.88|628.57|624.77|627.65|623.85|37
1736780330000|2025-01-13 14:58:50|627.66|623.86|627.87|624.07|627.96|624.16|627.66|623.86|37
1736780340000|2025-01-13 14:59:00|627.79|623.99|627.44|623.64|627.79|623.99|627.44|623.64|32
1736780350000|2025-01-13 14:59:10|627.42|623.62|626.74|622.94|627.42|623.62|626.52|622.72|36
1736780360000|2025-01-13 14:59:20|627.03|623.23|626.61|622.81|627.13|623.33|626.56|622.76|30
1736780370000|2025-01-13 14:59:30|626.71|622.91|626.32|622.52|626.79|622.99|626.32|622.52|9
1736780380000|2025-01-13 14:59:40|626.31|622.51|626.27|622.47|626.33|622.53|626.04|622.24|29
1736780390000|2025-01-13 14:59:50|626.29|622.49|627.41|623.61|627.41|623.61|626.27|622.47|30
1736780400000|2025-01-13 15:00:00|627.45|623.65|626.29|622.49|627.73|623.93|626.29|622.49|36
1736780410000|2025-01-13 15:00:10|626.25|622.45|625.66|621.86|626.3|622.5|625.36|621.56|32
1736780420000|2025-01-13 15:00:20|625.62|621.82|626.45|622.65|626.7|622.9|625.62|621.82|35
1736780430000|2025-01-13 15:00:30|626.44|622.64|626.57|622.77|626.7|622.9|626.04|622.24|38
1736780440000|2025-01-13 15:00:40|626.6|622.8|627.21|623.41|627.21|623.41|626.6|622.8|29
1736780450000|2025-01-13 15:00:50|627.2|623.4|627.37|623.57|627.49|623.69|627.2|623.4|30
1736780460000|2025-01-13 15:01:00|627.42|623.62|626.07|622.27|627.43|623.63|626.03|622.23|27
1736780470000|2025-01-13 15:01:10|626.06|622.26|625.29|621.49|626.06|622.26|624.99|621.19|33
1736780480000|2025-01-13 15:01:20|625.25|621.45|625.3|621.5|625.42|621.62|624.89|621.09|37
1736780490000|2025-01-13 15:01:30|625.27|621.47|624.56|620.76|625.27|621.47|624.56|620.76|33
1736780500000|2025-01-13 15:01:40|624.58|620.78|625.23|621.43|625.24|621.44|624.38|620.58|36
1736780510000|2025-01-13 15:01:50|625.19|621.39|626.27|622.47|626.27|622.47|625.15|621.35|34
1736780520000|2025-01-13 15:02:00|626.28|622.48|626.78|622.98|626.82|623.02|626.25|622.45|28
1736780530000|2025-01-13 15:02:10|626.89|623.09|626.98|623.18|626.98|623.18|626.71|622.91|28
1736780540000|2025-01-13 15:02:20|626.99|623.19|628.43|624.63|628.46|624.66|626.99|623.19|31
1736780550000|2025-01-13 15:02:30|628.45|624.65|629.07|625.27|629.07|625.27|628.43|624.63|32
1736780560000|2025-01-13 15:02:40|629.09|625.29|629.04|625.24|629.29|625.49|628.95|625.15|31
1736780570000|2025-01-13 15:02:50|629.15|625.35|629.93|626.13|629.95|626.15|629.15|625.35|33
1736780580000|2025-01-13 15:03:00|629.89|626.09|629.9|626.1|630.02|626.22|629.42|625.62|37
1736780590000|2025-01-13 15:03:10|629.89|626.09|629.24|625.44|629.96|626.16|628.95|625.15|36
1736780600000|2025-01-13 15:03:20|629.25|625.45|629.44|625.64|629.44|625.64|628.93|625.13|30
1736780610000|2025-01-13 15:03:30|629.45|625.65|629.01|625.21|629.83|626.03|629.01|625.21|35
1736780620000|2025-01-13 15:03:40|628.96|625.16|629.11|625.31|629.11|625.31|628.53|624.73|32
1736780630000|2025-01-13 15:03:50|629.1|625.3|628.79|624.99|629.26|625.46|628.75|624.95|31
1736780640000|2025-01-13 15:04:00|628.9|625.1|629.12|625.32|629.19|625.39|628.74|624.94|35
1736780650000|2025-01-13 15:04:10|629.13|625.33|629.68|625.88|629.69|625.89|629.13|625.33|33
1736780660000|2025-01-13 15:04:20|629.62|625.82|629.76|625.96|629.76|625.96|628.83|625.03|37
1736780670000|2025-01-13 15:04:30|629.77|625.97|629.87|626.07|629.93|626.13|629.77|625.97|29
1736780680000|2025-01-13 15:04:40|629.88|626.08|629.22|625.42|630.1|626.3|629.22|625.42|33
1736780690000|2025-01-13 15:04:50|629.2|625.4|629.42|625.62|629.75|625.95|629.2|625.4|35
1736780700000|2025-01-13 15:05:00|629.44|625.64|628.68|624.88|629.71|625.91|628.67|624.87|33
1736780710000|2025-01-13 15:05:10|628.71|624.91|629.44|625.64|629.44|625.64|628.48|624.68|37
1736780720000|2025-01-13 15:05:20|629.46|625.66|629.16|625.36|629.57|625.77|629.1|625.3|36
1736780730000|2025-01-13 15:05:30|629.13|625.33|630|626.2|630|626.2|629.11|625.31|36
1736780740000|2025-01-13 15:05:40|630.02|626.22|630.33|626.53|630.4|626.6|630.01|626.21|37
1736780750000|2025-01-13 15:05:50|630.32|626.52|630.11|626.31|630.48|626.68|630.05|626.25|35
1736780760000|2025-01-13 15:06:00|630.05|626.25|630.5|626.7|630.5|626.7|629.98|626.18|36
1736780770000|2025-01-13 15:06:10|630.51|626.71|631.41|627.61|631.44|627.64|630.51|626.71|38
1736780780000|2025-01-13 15:06:20|631.4|627.6|631.43|627.63|631.56|627.76|631.14|627.34|33
1736780790000|2025-01-13 15:06:30|631.45|627.65|631.51|627.71|631.54|627.74|631.43|627.63|11
1736780800000|2025-01-13 15:06:40|631.59|627.79|632.04|628.24|632.04|628.24|631.59|627.79|35
1736780810000|2025-01-13 15:06:50|632.25|628.45|632.83|629.03|632.89|629.09|632.25|628.45|34
1736780820000|2025-01-13 15:07:00|632.89|629.09|632.88|629.08|633.15|629.35|632.8|629|31
1736780830000|2025-01-13 15:07:10|632.85|629.05|631.8|628|632.85|629.05|631.7|627.9|34
1736780840000|2025-01-13 15:07:20|631.75|627.95|631.75|627.95|632.09|628.29|631.73|627.93|27
1736780850000|2025-01-13 15:07:30|631.74|627.94|632.27|628.47|632.27|628.47|631.47|627.67|31
1736780860000|2025-01-13 15:07:40|632.29|628.49|631.91|628.11|632.31|628.51|631.88|628.08|36
1736780870000|2025-01-13 15:07:50|631.86|628.06|631.73|627.93|631.86|628.06|631.39|627.59|32
1736780880000|2025-01-13 15:08:00|631.61|627.81|630.98|627.18|631.62|627.82|630.98|627.18|30
1736780890000|2025-01-13 15:08:10|631.04|627.24|631.84|628.04|631.86|628.06|631.04|627.24|31
1736780900000|2025-01-13 15:08:20|631.83|628.03|632.38|628.58|632.38|628.58|631.63|627.83|32
1736780910000|2025-01-13 15:08:30|632.39|628.59|632.68|628.88|632.68|628.88|632.35|628.55|17
1736780920000|2025-01-13 15:08:40|632.69|628.89|633.23|629.43|633.23|629.43|632.68|628.88|29
1736780930000|2025-01-13 15:08:50|633.31|629.51|633.76|629.96|633.76|629.96|633.27|629.47|26
1736780940000|2025-01-13 15:09:00|633.77|629.97|633.4|629.6|633.81|630.01|633.29|629.49|26
1736780950000|2025-01-13 15:09:10|633.44|629.64|633.57|629.77|633.57|629.77|633.34|629.54|19
1736780960000|2025-01-13 15:09:20|633.58|629.78|633.36|629.56|633.86|630.06|633.3|629.5|31
1736780970000|2025-01-13 15:09:30|633.34|629.54|632.62|628.82|633.38|629.58|632.62|628.82|32
1736780980000|2025-01-13 15:09:40|632.63|628.83|632.25|628.45|632.63|628.83|632.03|628.23|26
1736780990000|2025-01-13 15:09:50|632.24|628.44|632.93|629.13|632.93|629.13|632.24|628.44|28
1736781000000|2025-01-13 15:10:00|632.96|629.16|632.18|628.38|633.34|629.54|632.18|628.38|34
1736781010000|2025-01-13 15:10:10|632.22|628.42|632.37|628.57|632.38|628.58|631.9|628.1|33
1736781020000|2025-01-13 15:10:20|632.39|628.59|631.98|628.18|632.4|628.6|631.97|628.17|28
1736781030000|2025-01-13 15:10:30|632.09|628.29|631.75|627.95|632.13|628.33|631.75|627.95|33
1736781040000|2025-01-13 15:10:40|631.78|627.98|632.23|628.43|632.23|628.43|631.69|627.89|30
1736781050000|2025-01-13 15:10:50|632.22|628.42|631.96|628.16|632.37|628.57|631.96|628.16|30
1736781060000|2025-01-13 15:11:00|631.97|628.17|631.29|627.49|632.27|628.47|631.12|627.32|39
1736781070000|2025-01-13 15:11:10|631.2|627.4|631.62|627.82|631.74|627.94|631.16|627.36|33
1736781080000|2025-01-13 15:11:20|631.6|627.8|631.67|627.87|632.01|628.21|631.58|627.78|31
1736781090000|2025-01-13 15:11:30|631.69|627.89|631.84|628.04|631.89|628.09|631.43|627.63|27
1736781100000|2025-01-13 15:11:40|631.91|628.11|631.72|627.92|632.08|628.28|631.68|627.88|34
1736781110000|2025-01-13 15:11:50|631.7|627.9|631.18|627.38|631.71|627.91|631.08|627.28|21
1736781120000|2025-01-13 15:12:00|631.14|627.34|631.55|627.75|631.82|628.02|631.04|627.24|32
1736781130000|2025-01-13 15:12:10|631.53|627.73|632.63|628.83|632.63|628.83|631.53|627.73|34
1736781140000|2025-01-13 15:12:20|632.64|628.84|633.28|629.48|633.28|629.48|632.64|628.84|30
1736781150000|2025-01-13 15:12:30|633.41|629.61|633.28|629.48|633.51|629.71|633.27|629.47|19
1736781160000|2025-01-13 15:12:40|633.19|629.39|633.5|629.7|633.5|629.7|632.73|628.93|32
1736781170000|2025-01-13 15:12:50|633.52|629.72|633.67|629.87|633.72|629.92|633.47|629.67|25
1736781180000|2025-01-13 15:13:00|633.69|629.89|633.82|630.02|634.06|630.26|633.69|629.89|31
1736781190000|2025-01-13 15:13:10|633.83|630.03|633.83|630.03|633.86|630.06|633.76|629.96|14
1736781200000|2025-01-13 15:13:20|633.81|630.01|633.29|629.49|633.81|630.01|633.12|629.32|30
1736781210000|2025-01-13 15:13:30|633.26|629.46|634.07|630.27|634.07|630.27|633.13|629.33|30
1736781220000|2025-01-13 15:13:40|634.08|630.28|634.79|630.99|634.79|630.99|634.02|630.22|29
1736781230000|2025-01-13 15:13:50|634.83|631.03|634.93|631.13|634.93|631.13|634.67|630.87|18
1736781240000|2025-01-13 15:14:00|634.91|631.11|634.52|630.72|634.91|631.11|634.46|630.66|23
1736781250000|2025-01-13 15:14:10|634.55|630.75|634.61|630.81|634.69|630.89|634.51|630.71|28
1736781260000|2025-01-13 15:14:20|634.6|630.8|634.96|631.16|634.97|631.17|634.6|630.8|21
1736781270000|2025-01-13 15:14:30|634.94|631.14|635.35|631.55|635.36|631.56|634.92|631.12|28
1736781280000|2025-01-13 15:14:40|635.16|631.36|635.31|631.51|635.32|631.52|635.03|631.23|20
1736781290000|2025-01-13 15:14:50|635.32|631.52|634.69|630.89|635.32|631.52|634.69|630.89|16
1736781300000|2025-01-13 15:15:00|634.55|630.75|633.9|630.1|634.55|630.75|633.73|629.93|31
1736781310000|2025-01-13 15:15:10|633.92|630.12|632.67|628.87|633.92|630.12|632.53|628.73|31
1736781320000|2025-01-13 15:15:20|632.71|628.91|633.36|629.56|633.36|629.56|632.71|628.91|31
1736781330000|2025-01-13 15:15:30|633.37|629.57|632.65|628.85|633.52|629.72|632.6|628.8|35
1736781340000|2025-01-13 15:15:40|632.74|628.94|632.41|628.61|632.86|629.06|632.19|628.39|33
1736781350000|2025-01-13 15:15:50|632.39|628.59|632.1|628.3|632.58|628.78|632.07|628.27|30
1736781360000|2025-01-13 15:16:00|632.09|628.29|632.05|628.25|632.5|628.7|632.02|628.22|36
1736781370000|2025-01-13 15:16:10|632.04|628.24|632.68|628.88|632.69|628.89|631.91|628.11|27
1736781380000|2025-01-13 15:16:20|632.66|628.86|632.51|628.71|632.69|628.89|632.04|628.24|31
1736781390000|2025-01-13 15:16:30|632.53|628.73|631.6|627.8|632.7|628.9|631.6|627.8|31
1736781400000|2025-01-13 15:16:40|631.53|627.73|631.87|628.07|631.89|628.09|631.28|627.48|37
1736781410000|2025-01-13 15:16:50|631.88|628.08|632.22|628.42|632.28|628.48|631.88|628.08|31
1736781420000|2025-01-13 15:17:00|632.2|628.4|632.16|628.36|632.2|628.4|631.8|628|34
1736781430000|2025-01-13 15:17:10|632.15|628.35|632.1|628.3|632.38|628.58|631.52|627.72|36
1736781440000|2025-01-13 15:17:20|632.09|628.29|631.77|627.97|632.09|628.29|631.55|627.75|34
1736781450000|2025-01-13 15:17:30|631.82|628.02|632.9|629.1|632.9|629.1|631.82|628.02|33
1736781460000|2025-01-13 15:17:40|632.91|629.11|633.39|629.59|633.4|629.6|632.7|628.9|36
1736781470000|2025-01-13 15:17:50|633.44|629.64|633.7|629.9|633.96|630.16|633.44|629.64|30
1736781480000|2025-01-13 15:18:00|633.72|629.92|633.98|630.18|634.25|630.45|633.72|629.92|31
1736781490000|2025-01-13 15:18:10|633.87|630.07|633.96|630.16|634.01|630.21|633.61|629.81|38
1736781500000|2025-01-13 15:18:20|633.97|630.17|634.37|630.57|634.37|630.57|633.97|630.17|31
1736781510000|2025-01-13 15:18:30|634.39|630.59|634.69|630.89|634.69|630.89|634.22|630.42|25
1736781520000|2025-01-13 15:18:40|634.72|630.92|635.07|631.27|635.07|631.27|634.63|630.83|32
1736781530000|2025-01-13 15:18:50|635.2|631.4|636.25|632.45|636.25|632.45|635.2|631.4|38
1736781540000|2025-01-13 15:19:00|636.24|632.44|635.23|631.43|636.29|632.49|635.2|631.4|35
1736781550000|2025-01-13 15:19:10|635.26|631.46|635.89|632.09|635.99|632.19|635.26|631.46|33
1736781560000|2025-01-13 15:19:20|635.9|632.1|636.24|632.44|636.24|632.44|635.9|632.1|21
1736781570000|2025-01-13 15:19:30|636.25|632.45|636.22|632.42|636.28|632.48|636.16|632.36|16
1736781580000|2025-01-13 15:19:40|636.16|632.36|635.82|632.02|636.16|632.36|635.81|632.01|15
1736781590000|2025-01-13 15:19:50|635.78|631.98|635.26|631.46|635.84|632.04|635.24|631.44|26
1736781600000|2025-01-13 15:20:00|635.25|631.45|634.68|630.88|635.25|631.45|634.68|630.88|32
1736781610000|2025-01-13 15:20:10|634.63|630.83|635.27|631.47|635.27|631.47|634.63|630.83|26
1736781620000|2025-01-13 15:20:20|635.26|631.46|636.05|632.25|636.05|632.25|635.25|631.45|26
1736781630000|2025-01-13 15:20:30|636|632.2|636.18|632.38|636.18|632.38|635.98|632.18|24
1736781640000|2025-01-13 15:20:40|636.19|632.39|636.33|632.53|636.34|632.54|636.15|632.35|17
1736781650000|2025-01-13 15:20:50|636.18|632.38|636.04|632.24|636.19|632.39|636|632.2|25
1736781660000|2025-01-13 15:21:00|635.8|632|636.11|632.31|636.11|632.31|635.76|631.96|22
1736781670000|2025-01-13 15:21:10|636.12|632.32|637.1|633.3|637.1|633.3|636.12|632.32|21
1736781680000|2025-01-13 15:21:20|637.08|633.28|637.18|633.38|637.21|633.41|637.01|633.21|19
1736781690000|2025-01-13 15:21:30|637.19|633.39|637.19|633.39|637.55|633.75|637.17|633.37|30
1736781700000|2025-01-13 15:21:40|637.27|633.47|636.84|633.04|637.27|633.47|636.8|633|31
1736781710000|2025-01-13 15:21:50|636.85|633.05|637.49|633.69|637.62|633.82|636.85|633.05|30
1736781720000|2025-01-13 15:22:00|637.47|633.67|636.93|633.13|637.47|633.67|636.81|633.01|30
1736781730000|2025-01-13 15:22:10|636.95|633.15|637.63|633.83|637.68|633.88|636.95|633.15|28
1736781740000|2025-01-13 15:22:20|637.59|633.79|637.86|634.06|637.93|634.13|637.5|633.7|31
1736781750000|2025-01-13 15:22:30|637.88|634.08|637.61|633.81|637.88|634.08|637.27|633.47|33
1736781760000|2025-01-13 15:22:40|637.62|633.82|636.93|633.13|637.72|633.92|636.92|633.12|31
1736781770000|2025-01-13 15:22:50|636.79|632.99|636.45|632.65|636.88|633.08|636.45|632.65|25
1736781780000|2025-01-13 15:23:00|636.52|632.72|636.14|632.34|636.52|632.72|636.1|632.3|28
1736781790000|2025-01-13 15:23:10|636.15|632.35|636.35|632.55|636.58|632.78|636.15|632.35|30
1736781800000|2025-01-13 15:23:20|636.45|632.65|637.12|633.32|637.12|633.32|636.45|632.65|31
1736781810000|2025-01-13 15:23:30|637.14|633.34|637.62|633.82|637.67|633.87|637.14|633.34|24
1736781820000|2025-01-13 15:23:40|637.63|633.83|637.82|634.02|637.83|634.03|637.63|633.83|23
1736781830000|2025-01-13 15:23:50|637.83|634.03|637.79|633.99|637.88|634.08|637.46|633.66|26
1736781840000|2025-01-13 15:24:00|637.78|633.98|637.31|633.51|637.78|633.98|636.87|633.07|28
1736781850000|2025-01-13 15:24:10|637.32|633.52|637.2|633.4|637.53|633.73|637.16|633.36|33
1736781860000|2025-01-13 15:24:20|637.28|633.48|636.72|632.92|637.56|633.76|636.72|632.92|36
1736781870000|2025-01-13 15:24:30|636.69|632.89|636.26|632.46|636.69|632.89|636.26|632.46|30
1736781880000|2025-01-13 15:24:40|636.23|632.43|635.38|631.58|636.3|632.5|635.38|631.58|33
1736781890000|2025-01-13 15:24:50|635.37|631.57|634.78|630.98|635.41|631.61|634.71|630.91|30
1736781900000|2025-01-13 15:25:00|634.79|630.99|634.29|630.49|634.83|631.03|634.29|630.49|34
1736781910000|2025-01-13 15:25:10|634.22|630.42|634.12|630.32|634.39|630.59|634.12|630.32|24
1736781920000|2025-01-13 15:25:20|634.13|630.33|633.64|629.84|634.15|630.35|633.29|629.49|29
1736781930000|2025-01-13 15:25:30|633.65|629.85|632.92|629.12|633.65|629.85|632.87|629.07|33
1736781940000|2025-01-13 15:25:40|632.9|629.1|633.22|629.42|633.29|629.49|632.86|629.06|29
1736781950000|2025-01-13 15:25:50|633.21|629.41|633.32|629.52|633.4|629.6|633.14|629.34|30
1736781960000|2025-01-13 15:26:00|633.27|629.47|633.16|629.36|633.31|629.51|632.88|629.08|27
1736781970000|2025-01-13 15:26:10|633.17|629.37|633.13|629.33|633.59|629.79|633.13|629.33|35
1736781980000|2025-01-13 15:26:20|633.14|629.34|632.69|628.89|633.17|629.37|632.69|628.89|32
1736781990000|2025-01-13 15:26:30|632.7|628.9|631.76|627.96|632.8|629|631.71|627.91|32
1736782000000|2025-01-13 15:26:40|631.72|627.92|631.56|627.76|632.02|628.22|631.53|627.73|28
1736782010000|2025-01-13 15:26:50|631.55|627.75|632.22|628.42|632.22|628.42|631.17|627.37|32
1736782020000|2025-01-13 15:27:00|632.2|628.4|634.19|630.39|634.19|630.39|632.2|628.4|36
1736782030000|2025-01-13 15:27:10|634.2|630.4|634.09|630.29|634.2|630.4|633.96|630.16|23
1736782040000|2025-01-13 15:27:20|634.1|630.3|633.41|629.61|634.25|630.45|633.4|629.6|30
1736782050000|2025-01-13 15:27:30|633.35|629.55|632.54|628.74|633.35|629.55|632.45|628.65|32
1736782060000|2025-01-13 15:27:40|632.48|628.68|632.78|628.98|632.78|628.98|632.44|628.64|28
1736782070000|2025-01-13 15:27:50|632.77|628.97|632.4|628.6|632.77|628.97|632.37|628.57|26
1736782080000|2025-01-13 15:28:00|632.31|628.51|633.1|629.3|633.1|629.3|632.26|628.46|32
1736782090000|2025-01-13 15:28:10|633.13|629.33|632.24|628.44|633.2|629.4|632.24|628.44|30
1736782100000|2025-01-13 15:28:20|632.14|628.34|631.18|627.38|632.2|628.4|631.16|627.36|26
1736782110000|2025-01-13 15:28:30|631.2|627.4|631.25|627.45|631.61|627.81|631.2|627.4|30
1736782120000|2025-01-13 15:28:40|631.24|627.44|631.36|627.56|631.48|627.68|631.23|627.43|31
1736782130000|2025-01-13 15:28:50|631.34|627.54|631|627.2|631.34|627.54|630.93|627.13|26
1736782140000|2025-01-13 15:29:00|630.98|627.18|630.77|626.97|631.1|627.3|630.54|626.74|24
1736782150000|2025-01-13 15:29:10|630.76|626.96|631.09|627.29|631.13|627.33|630.65|626.85|33
1736782160000|2025-01-13 15:29:20|631.17|627.37|630.21|626.41|631.18|627.38|630.21|626.41|27
1736782170000|2025-01-13 15:29:30|630.17|626.37|630.03|626.23|630.17|626.37|629.81|626.01|29
1736782180000|2025-01-13 15:29:40|630.05|626.25|630.77|626.97|630.8|627|630|626.2|30
1736782190000|2025-01-13 15:29:50|630.8|627|631.6|627.8|631.64|627.84|630.78|626.98|32
1736782200000|2025-01-13 15:30:00|631.63|627.83|630.43|626.63|631.75|627.95|630.43|626.63|33
1736782210000|2025-01-13 15:30:10|630.42|626.62|629.31|625.51|630.42|626.62|629.25|625.45|32
1736782220000|2025-01-13 15:30:20|629.33|625.53|628.67|624.87|629.39|625.59|628.62|624.82|29
1736782230000|2025-01-13 15:30:30|628.7|624.9|628.93|625.13|629.39|625.59|628.7|624.9|33
1736782240000|2025-01-13 15:30:40|628.92|625.12|629.56|625.76|629.56|625.76|628.61|624.81|36
1736782250000|2025-01-13 15:30:50|629.6|625.8|630.21|626.41|630.21|626.41|629.6|625.8|34
1736782260000|2025-01-13 15:31:00|630.23|626.43|631.18|627.38|631.21|627.41|630.23|626.43|32
1736782270000|2025-01-13 15:31:10|631.23|627.43|631.06|627.26|631.3|627.5|630.82|627.02|28
1736782280000|2025-01-13 15:31:20|631.08|627.28|631.75|627.95|631.75|627.95|631|627.2|30
1736782290000|2025-01-13 15:31:30|631.76|627.96|632.45|628.65|632.46|628.66|631.76|627.96|32
1736782300000|2025-01-13 15:31:40|632.46|628.66|632.27|628.47|632.49|628.69|631.89|628.09|32
1736782310000|2025-01-13 15:31:50|632.24|628.44|631.47|627.67|632.24|628.44|631.41|627.61|36
1736782320000|2025-01-13 15:32:00|631.49|627.69|632.36|628.56|632.43|628.63|631.4|627.6|37
1736782330000|2025-01-13 15:32:10|632.3|628.5|632.7|628.9|632.7|628.9|631.91|628.11|35
1736782340000|2025-01-13 15:32:20|632.72|628.92|633.03|629.23|633.13|629.33|632.71|628.91|29
1736782350000|2025-01-13 15:32:30|633.01|629.21|632.79|628.99|633.03|629.23|632.67|628.87|27
1736782360000|2025-01-13 15:32:40|632.77|628.97|633.55|629.75|633.61|629.81|632.77|628.97|35
1736782370000|2025-01-13 15:32:50|633.54|629.74|632.69|628.89|633.54|629.74|632.64|628.84|31
1736782380000|2025-01-13 15:33:00|632.71|628.91|632.44|628.64|632.9|629.1|632.34|628.54|32
1736782390000|2025-01-13 15:33:10|632.43|628.63|632.59|628.79|632.59|628.79|632|628.2|29
1736782400000|2025-01-13 15:33:20|632.66|628.86|632.27|628.47|632.93|629.13|632.27|628.47|33
1736782410000|2025-01-13 15:33:30|632.23|628.43|632.83|629.03|632.93|629.13|632.15|628.35|33
1736782420000|2025-01-13 15:33:40|632.89|629.09|633.54|629.74|633.62|629.82|632.87|629.07|33
1736782430000|2025-01-13 15:33:50|633.39|629.59|633.5|629.7|633.53|629.73|632.99|629.19|34
1736782440000|2025-01-13 15:34:00|633.48|629.68|632.74|628.94|633.57|629.77|632.68|628.88|36
1736782450000|2025-01-13 15:34:10|632.73|628.93|632.81|629.01|632.92|629.12|632.65|628.85|31
1736782460000|2025-01-13 15:34:20|632.79|628.99|632.44|628.64|632.79|628.99|632.33|628.53|31
1736782470000|2025-01-13 15:34:30|632.42|628.62|631.86|628.06|632.58|628.78|631.74|627.94|30
1736782480000|2025-01-13 15:34:40|631.87|628.07|631.05|627.25|631.87|628.07|631.05|627.25|31
1736782490000|2025-01-13 15:34:50|631.1|627.3|631.37|627.57|631.69|627.89|631.09|627.29|28
1736782500000|2025-01-13 15:35:00|631.36|627.56|631.76|627.96|631.95|628.15|631.33|627.53|34
1736782510000|2025-01-13 15:35:10|631.78|627.98|632.24|628.44|632.34|628.54|631.76|627.96|37
1736782520000|2025-01-13 15:35:20|632.21|628.41|632.38|628.58|632.73|628.93|632.08|628.28|37
1736782530000|2025-01-13 15:35:30|632.49|628.69|633.07|629.27|633.07|629.27|632.48|628.68|34
1736782540000|2025-01-13 15:35:40|633.1|629.3|633.52|629.72|633.52|629.72|632.91|629.11|38
1736782550000|2025-01-13 15:35:50|633.54|629.74|633.73|629.93|633.73|629.93|633.19|629.39|31
1736782560000|2025-01-13 15:36:00|633.75|629.95|633.76|629.96|634.45|630.65|633.75|629.95|38
1736782570000|2025-01-13 15:36:10|633.73|629.93|632.68|628.88|633.73|629.93|632.65|628.85|33
1736782580000|2025-01-13 15:36:20|632.63|628.83|632.72|628.92|632.72|628.92|632.32|628.52|32
1736782590000|2025-01-13 15:36:30|632.73|628.93|632.3|628.5|632.9|629.1|632.11|628.31|35
1736782600000|2025-01-13 15:36:40|632.35|628.55|632.36|628.56|632.36|628.56|632.01|628.21|35
1736782610000|2025-01-13 15:36:50|632.39|628.59|631.87|628.07|632.48|628.68|631.87|628.07|34
1736782620000|2025-01-13 15:37:00|631.91|628.11|631.84|628.04|632.72|628.92|631.84|628.04|34
1736782630000|2025-01-13 15:37:10|631.85|628.05|632.83|629.03|632.83|629.03|631.85|628.05|36
1736782640000|2025-01-13 15:37:20|632.85|629.05|633.41|629.61|633.61|629.81|632.85|629.05|35
1736782650000|2025-01-13 15:37:30|633.38|629.58|634|630.2|634|630.2|633.21|629.41|32
1736782660000|2025-01-13 15:37:40|633.97|630.17|634.13|630.33|634.13|630.33|633.55|629.75|36
1736782670000|2025-01-13 15:37:50|634.12|630.32|634.44|630.64|634.45|630.65|633.92|630.12|26
1736782680000|2025-01-13 15:38:00|634.48|630.68|634.02|630.22|634.59|630.79|633.91|630.11|34
1736782690000|2025-01-13 15:38:10|634.07|630.27|634.17|630.37|634.32|630.52|633.82|630.02|38
1736782700000|2025-01-13 15:38:20|634.2|630.4|634.43|630.63|634.43|630.63|634.1|630.3|28
1736782710000|2025-01-13 15:38:30|634.36|630.56|633.81|630.01|634.4|630.6|633.81|630.01|27
1736782720000|2025-01-13 15:38:40|633.79|629.99|632.96|629.16|633.93|630.13|632.91|629.11|32
1736782730000|2025-01-13 15:38:50|632.98|629.18|633.31|629.51|633.31|629.51|632.97|629.17|28
1736782740000|2025-01-13 15:39:00|633.34|629.54|634.36|630.56|634.48|630.68|633.34|629.54|35
1736782750000|2025-01-13 15:39:10|634.37|630.57|634.68|630.88|634.68|630.88|634.37|630.57|24
1736782760000|2025-01-13 15:39:20|634.69|630.89|635.1|631.3|635.1|631.3|634.58|630.78|38
1736782770000|2025-01-13 15:39:30|635.12|631.32|634.94|631.14|635.12|631.32|634.79|630.99|33
1736782780000|2025-01-13 15:39:40|634.93|631.13|634.79|630.99|635.08|631.28|634.69|630.89|22
1736782790000|2025-01-13 15:39:50|634.83|631.03|635.55|631.75|635.55|631.75|634.83|631.03|30
1736782800000|2025-01-13 15:40:00|635.56|631.76|635.98|632.18|635.98|632.18|635.53|631.73|31
1736782810000|2025-01-13 15:40:10|636.01|632.21|634.94|631.14|636.22|632.42|634.94|631.14|35
1736782820000|2025-01-13 15:40:20|634.93|631.13|635.04|631.24|635.05|631.25|634.61|630.81|34
1736782830000|2025-01-13 15:40:30|634.83|631.03|634.76|630.96|634.83|631.03|634.6|630.8|19
1736782840000|2025-01-13 15:40:40|634.78|630.98|634.9|631.1|634.9|631.1|634.49|630.69|35
1736782850000|2025-01-13 15:40:50|634.92|631.12|635.48|631.68|635.48|631.68|634.92|631.12|37
1736782860000|2025-01-13 15:41:00|635.47|631.67|636.39|632.59|636.39|632.59|635.47|631.67|34
1736782870000|2025-01-13 15:41:10|636.42|632.62|636.02|632.22|636.45|632.65|635.8|632|27
1736782880000|2025-01-13 15:41:20|636.03|632.23|636.12|632.32|636.46|632.66|636.03|632.23|26
1736782890000|2025-01-13 15:41:30|636.08|632.28|636.78|632.98|636.79|632.99|636.08|632.28|31
1736782900000|2025-01-13 15:41:40|636.79|632.99|637.32|633.52|637.38|633.58|636.79|632.99|29
1736782910000|2025-01-13 15:41:50|637.35|633.55|636.72|632.92|637.5|633.7|636.59|632.79|36
1736782920000|2025-01-13 15:42:00|636.74|632.94|636.36|632.56|636.85|633.05|636.36|632.56|33
1736782930000|2025-01-13 15:42:10|636.31|632.51|636.34|632.54|636.48|632.68|636.3|632.5|24
1736782940000|2025-01-13 15:42:20|636.36|632.56|636.64|632.84|636.79|632.99|636.31|632.51|29
1736782950000|2025-01-13 15:42:30|636.66|632.86|636.7|632.9|636.84|633.04|636.39|632.59|36
1736782960000|2025-01-13 15:42:40|636.82|633.02|636.83|633.03|636.88|633.08|636.57|632.77|32
1736782970000|2025-01-13 15:42:50|636.78|632.98|636.85|633.05|637.01|633.21|636.68|632.88|36
1736782980000|2025-01-13 15:43:00|636.88|633.08|636.11|632.31|637.04|633.24|636.05|632.25|31
1736782990000|2025-01-13 15:43:10|636.04|632.24|636.04|632.24|636.09|632.29|635.84|632.04|38
1736783000000|2025-01-13 15:43:20|636.06|632.26|635.64|631.84|636.26|632.46|635.42|631.62|39
1736783010000|2025-01-13 15:43:30|635.54|631.74|635.19|631.39|635.65|631.85|635.17|631.37|25
1736783020000|2025-01-13 15:43:40|635.2|631.4|634.9|631.1|635.24|631.44|634.87|631.07|26
1736783030000|2025-01-13 15:43:50|634.91|631.11|635.13|631.33|635.13|631.33|634.91|631.11|13
1736783040000|2025-01-13 15:44:00|634.91|631.11|635.63|631.83|635.81|632.01|634.91|631.11|32
1736783050000|2025-01-13 15:44:10|635.65|631.85|635.61|631.81|635.65|631.85|635.11|631.31|34
1736783060000|2025-01-13 15:44:20|635.63|631.83|635.58|631.78|635.76|631.96|635.42|631.62|28
1736783070000|2025-01-13 15:44:30|635.59|631.79|635.12|631.32|635.76|631.96|635.12|631.32|22
1736783080000|2025-01-13 15:44:40|635.02|631.22|635.09|631.29|635.27|631.47|634.96|631.16|31
1736783090000|2025-01-13 15:44:50|635.1|631.3|634.97|631.17|635.2|631.4|634.92|631.12|24
1736783100000|2025-01-13 15:45:00|634.96|631.16|634.55|630.75|635.12|631.32|634.53|630.73|32
1736783110000|2025-01-13 15:45:10|634.6|630.8|634.56|630.76|634.92|631.12|634.55|630.75|30
1736783120000|2025-01-13 15:45:20|634.54|630.74|634.55|630.75|634.75|630.95|634.47|630.67|33
1736783130000|2025-01-13 15:45:30|634.52|630.72|634.69|630.89|634.69|630.89|634.29|630.49|32
1736783140000|2025-01-13 15:45:40|634.65|630.85|633.77|629.97|634.65|630.85|633.75|629.95|32
1736783150000|2025-01-13 15:45:50|633.82|630.02|633.69|629.89|634|630.2|633.69|629.89|32
1736783160000|2025-01-13 15:46:00|633.68|629.88|632.65|628.85|633.79|629.99|632.65|628.85|33
1736783170000|2025-01-13 15:46:10|632.63|628.83|632.63|628.83|632.73|628.93|632.14|628.34|31
1736783180000|2025-01-13 15:46:20|632.67|628.87|633.07|629.27|633.07|629.27|632.65|628.85|35
1736783190000|2025-01-13 15:46:30|633.08|629.28|633.03|629.23|633.27|629.47|632.92|629.12|30
1736783200000|2025-01-13 15:46:40|633.02|629.22|632.89|629.09|633.02|629.22|632.76|628.96|26
1736783210000|2025-01-13 15:46:50|632.91|629.11|632.82|629.02|633.02|629.22|632.64|628.84|36
1736783220000|2025-01-13 15:47:00|632.9|629.1|632.63|628.83|633.07|629.27|632.49|628.69|34
1736783230000|2025-01-13 15:47:10|632.65|628.85|632.06|628.26|632.68|628.88|632.03|628.23|25
1736783240000|2025-01-13 15:47:20|632.07|628.27|632.38|628.58|632.38|628.58|632.06|628.26|16
1736783250000|2025-01-13 15:47:30|632.35|628.55|632.09|628.29|632.37|628.57|632.01|628.21|23
1736783260000|2025-01-13 15:47:40|632.14|628.34|632.29|628.49|632.29|628.49|631.79|627.99|32
1736783270000|2025-01-13 15:47:50|632.32|628.52|631.83|628.03|632.44|628.64|631.83|628.03|26
1736783280000|2025-01-13 15:48:00|631.84|628.04|631.78|627.98|632.2|628.4|631.65|627.85|25
1736783290000|2025-01-13 15:48:10|631.79|627.99|631.47|627.67|631.83|628.03|631.47|627.67|17
1736783300000|2025-01-13 15:48:20|631.46|627.66|631.52|627.72|631.71|627.91|631.36|627.56|30
1736783310000|2025-01-13 15:48:30|631.48|627.68|631.6|627.8|631.6|627.8|631.47|627.67|10
1736783320000|2025-01-13 15:48:40|631.61|627.81|631.9|628.1|632.19|628.39|631.61|627.81|35
1736783330000|2025-01-13 15:48:50|631.83|628.03|632.15|628.35|632.18|628.38|631.7|627.9|35
1736783340000|2025-01-13 15:49:00|632.18|628.38|632.73|628.93|632.73|628.93|632.12|628.32|25
1736783350000|2025-01-13 15:49:10|632.78|628.98|632.97|629.17|633.11|629.31|632.78|628.98|34
1736783360000|2025-01-13 15:49:20|633.01|629.21|632.28|628.48|633.12|629.32|632.13|628.33|26
1736783370000|2025-01-13 15:49:30|632.29|628.49|632.09|628.29|632.29|628.49|631.92|628.12|22
1736783380000|2025-01-13 15:49:40|632.1|628.3|632.64|628.84|632.65|628.85|632.1|628.3|18
1736783390000|2025-01-13 15:49:50|632.65|628.85|633.33|629.53|633.48|629.68|632.65|628.85|33
1736783400000|2025-01-13 15:50:00|633.32|629.52|632.67|628.87|633.41|629.61|632.67|628.87|31
1736783410000|2025-01-13 15:50:10|632.66|628.86|633.17|629.37|633.39|629.59|632.51|628.71|30
1736783420000|2025-01-13 15:50:20|633.1|629.3|633.2|629.4|633.32|629.52|633.08|629.28|33
1736783430000|2025-01-13 15:50:30|633.21|629.41|632.75|628.95|633.28|629.48|632.74|628.94|31
1736783440000|2025-01-13 15:50:40|632.76|628.96|633.35|629.55|633.35|629.55|632.73|628.93|26
1736783450000|2025-01-13 15:50:50|633.36|629.56|634.04|630.24|634.04|630.24|633.36|629.56|21
1736783460000|2025-01-13 15:51:00|634.08|630.28|632.78|628.98|634.08|630.28|632.78|628.98|35
1736783470000|2025-01-13 15:51:10|632.76|628.96|633|629.2|633|629.2|632.56|628.76|32
1736783480000|2025-01-13 15:51:20|633.01|629.21|632.56|628.76|633.06|629.26|632.39|628.59|27
1736783490000|2025-01-13 15:51:30|632.59|628.79|632.65|628.85|633.16|629.36|632.59|628.79|32
1736783500000|2025-01-13 15:51:40|632.66|628.86|633.22|629.42|633.22|629.42|632.66|628.86|27
1736783510000|2025-01-13 15:51:50|633.26|629.46|632.4|628.6|633.28|629.48|632.36|628.56|30
1736783520000|2025-01-13 15:52:00|632.41|628.61|631.74|627.94|632.42|628.62|631.69|627.89|34
1736783530000|2025-01-13 15:52:10|631.71|627.91|631.69|627.89|631.82|628.02|631.49|627.69|30
1736783540000|2025-01-13 15:52:20|631.51|627.71|631.61|627.81|631.62|627.82|631.22|627.42|33
1736783550000|2025-01-13 15:52:30|631.62|627.82|631.8|628|632.08|628.28|631.62|627.82|31
1736783560000|2025-01-13 15:52:40|631.82|628.02|631.61|627.81|631.9|628.1|631.36|627.56|37
1736783570000|2025-01-13 15:52:50|631.57|627.77|631.12|627.32|631.66|627.86|631.11|627.31|27
1736783580000|2025-01-13 15:53:00|631.13|627.33|631.47|627.67|631.47|627.67|631.13|627.33|26
1736783590000|2025-01-13 15:53:10|631.46|627.66|631.53|627.73|631.73|627.93|631.42|627.62|18
1736783600000|2025-01-13 15:53:20|631.74|627.94|631.28|627.48|631.74|627.94|631.24|627.44|27
1736783610000|2025-01-13 15:53:30|631.27|627.47|631.84|628.04|632.1|628.3|631.27|627.47|28
1736783620000|2025-01-13 15:53:40|631.88|628.08|631.48|627.68|631.88|628.08|631.29|627.49|26
1736783630000|2025-01-13 15:53:50|631.5|627.7|631.29|627.49|631.63|627.83|631.16|627.36|28
1736783640000|2025-01-13 15:54:00|631.27|627.47|631.01|627.21|631.27|627.47|630.74|626.94|31
1736783650000|2025-01-13 15:54:10|631.1|627.3|630.87|627.07|631.1|627.3|630.87|627.07|10
1736783660000|2025-01-13 15:54:20|630.86|627.06|630.74|626.94|630.86|627.06|630.71|626.91|12
1736783670000|2025-01-13 15:54:30|630.73|626.93|630.37|626.57|630.73|626.93|630.17|626.37|30
1736783680000|2025-01-13 15:54:40|630.36|626.56|630.42|626.62|630.42|626.62|630.36|626.56|4
1736783690000|2025-01-13 15:54:50|630.45|626.65|630.18|626.38|630.62|626.82|630.15|626.35|27
1736783700000|2025-01-13 15:55:00|630.22|626.42|630.8|627|630.8|627|630.18|626.38|31
1736783710000|2025-01-13 15:55:10|630.61|626.81|630.54|626.74|630.61|626.81|630.2|626.4|28
1736783720000|2025-01-13 15:55:20|630.4|626.6|630.68|626.88|630.68|626.88|630.08|626.28|27
1736783730000|2025-01-13 15:55:30|630.62|626.82|630.78|626.98|630.78|626.98|630.55|626.75|12
1736783740000|2025-01-13 15:55:40|630.77|626.97|630.34|626.54|630.89|627.09|630.27|626.47|22
1736783750000|2025-01-13 15:55:50|630.37|626.57|630.8|627|630.8|627|630.37|626.57|24
1736783760000|2025-01-13 15:56:00|630.78|626.98|630.34|626.54|630.78|626.98|630.27|626.47|25
1736783770000|2025-01-13 15:56:10|630.31|626.51|630.53|626.73|630.53|626.73|630.17|626.37|19
1736783780000|2025-01-13 15:56:20|630.56|626.76|631.08|627.28|631.14|627.34|630.56|626.76|17
1736783790000|2025-01-13 15:56:30|631.07|627.27|630.78|626.98|631.16|627.36|630.77|626.97|21
1736783800000|2025-01-13 15:56:40|630.77|626.97|630.31|626.51|630.77|626.97|630.29|626.49|15
1736783810000|2025-01-13 15:56:50|630.32|626.52|630.89|627.09|630.93|627.13|630.32|626.52|24
1736783820000|2025-01-13 15:57:00|630.88|627.08|630.64|626.84|630.91|627.11|630.64|626.84|31
1736783830000|2025-01-13 15:57:10|630.62|626.82|630.7|626.9|630.8|627|630.54|626.74|24
1736783840000|2025-01-13 15:57:20|630.81|627.01|631.33|627.53|631.33|627.53|630.81|627.01|25
1736783850000|2025-01-13 15:57:30|631.4|627.6|631.62|627.82|631.86|628.06|631.4|627.6|30
1736783860000|2025-01-13 15:57:40|631.64|627.84|631.89|628.09|631.89|628.09|631.6|627.8|25
1736783870000|2025-01-13 15:57:50|631.88|628.08|631.58|627.78|631.95|628.15|631.58|627.78|25
1736783880000|2025-01-13 15:58:00|631.59|627.79|631.96|628.16|631.96|628.16|631.59|627.79|23
1736783890000|2025-01-13 15:58:10|631.99|628.19|632.41|628.61|632.41|628.61|631.99|628.19|33
1736783900000|2025-01-13 15:58:20|632.42|628.62|632.37|628.57|632.42|628.62|632.16|628.36|21
1736783910000|2025-01-13 15:58:30|632.45|628.65|632.74|628.94|632.74|628.94|632.45|628.65|14
1736783920000|2025-01-13 15:58:40|632.69|628.89|632.56|628.76|632.77|628.97|632.52|628.72|6
1736783930000|2025-01-13 15:58:50|632.59|628.79|632.37|628.57|632.67|628.87|632.35|628.55|29
1736783940000|2025-01-13 15:59:00|632.3|628.5|632.06|628.26|632.53|628.73|632.06|628.26|25
1736783950000|2025-01-13 15:59:10|632.07|628.27|631.83|628.03|632.11|628.31|631.83|628.03|20
1736783960000|2025-01-13 15:59:20|631.84|628.04|631.84|628.04|631.84|628.04|631.84|628.04|1
1736783970000|2025-01-13 15:59:30|631.79|627.99|631.7|627.9|631.85|628.05|631.7|627.9|15
1736783980000|2025-01-13 15:59:40|631.72|627.92|631.84|628.04|631.85|628.05|631.72|627.92|11
1736783990000|2025-01-13 15:59:50|631.85|628.05|631.28|627.48|631.85|628.05|631.19|627.39|23
1736784000000|2025-01-13 16:00:00|631.3|627.5|630.99|627.19|631.58|627.78|630.99|627.19|32
1736784010000|2025-01-13 16:00:10|630.95|627.15|630.03|626.23|630.95|627.15|629.89|626.09|35
1736784020000|2025-01-13 16:00:20|630|626.2|629.41|625.61|630.22|626.42|629.33|625.53|36
1736784030000|2025-01-13 16:00:30|629.31|625.51|628.63|624.83|629.41|625.61|628.63|624.83|34
1736784040000|2025-01-13 16:00:40|628.64|624.84|628.08|624.28|628.64|624.84|628.01|624.21|37
1736784050000|2025-01-13 16:00:50|628.11|624.31|629.11|625.31|629.11|625.31|628.01|624.21|31
1736784060000|2025-01-13 16:01:00|629.13|625.33|630.65|626.85|630.65|626.85|629.1|625.3|35
1736784070000|2025-01-13 16:01:10|630.72|626.92|630.66|626.86|631.02|627.22|630.53|626.73|33
1736784080000|2025-01-13 16:01:20|630.67|626.87|629.76|625.96|630.81|627.01|629.61|625.81|36
1736784090000|2025-01-13 16:01:30|629.89|626.09|630.45|626.65|630.45|626.65|629.84|626.04|34
1736784100000|2025-01-13 16:01:40|630.48|626.68|630.45|626.65|630.49|626.69|630.14|626.34|30
1736784110000|2025-01-13 16:01:50|630.46|626.66|630.9|627.1|630.9|627.1|630.46|626.66|19
1736784130000|2025-01-13 16:02:10|631.22|627.42|630.98|627.18|631.22|627.42|630.98|627.18|9
1736784140000|2025-01-13 16:02:20|631.07|627.27|630.79|626.99|631.24|627.44|630.77|626.97|32
1736784150000|2025-01-13 16:02:30|630.83|627.03|631.19|627.39|631.24|627.44|630.78|626.98|35
1736784160000|2025-01-13 16:02:40|631.21|627.41|631.61|627.81|631.62|627.82|631.21|627.41|25
1736784170000|2025-01-13 16:02:50|631.62|627.82|630.94|627.14|631.65|627.85|630.91|627.11|33
1736784180000|2025-01-13 16:03:00|630.97|627.17|631.8|628|631.8|628|630.97|627.17|32
1736784190000|2025-01-13 16:03:10|631.82|628.02|632.27|628.47|632.37|628.57|631.82|628.02|39
1736784200000|2025-01-13 16:03:20|632.28|628.48|632.31|628.51|632.49|628.69|632.28|628.48|12
1736784210000|2025-01-13 16:03:30|632.32|628.52|630.97|627.17|632.37|628.57|630.97|627.17|37
1736784220000|2025-01-13 16:03:40|630.94|627.14|631.1|627.3|631.18|627.38|630.86|627.06|33
1736784230000|2025-01-13 16:03:50|631.13|627.33|631.6|627.8|631.68|627.88|631.04|627.24|35
1736784240000|2025-01-13 16:04:00|631.73|627.93|631.79|627.99|632.06|628.26|631.73|627.93|28
1736784250000|2025-01-13 16:04:10|631.76|627.96|631.9|628.1|631.98|628.18|631.63|627.83|23
1736784260000|2025-01-13 16:04:20|631.92|628.12|631.41|627.61|632.12|628.32|631.4|627.6|34
1736784270000|2025-01-13 16:04:30|631.39|627.59|631.01|627.21|631.5|627.7|631.01|627.21|28
1736784280000|2025-01-13 16:04:40|630.79|626.99|631.2|627.4|631.2|627.4|630.75|626.95|30
1736784290000|2025-01-13 16:04:50|631.21|627.41|631.75|627.95|631.75|627.95|631.11|627.31|33
1736784300000|2025-01-13 16:05:00|631.74|627.94|632.27|628.47|632.27|628.47|631.56|627.76|32
1736784310000|2025-01-13 16:05:10|632.3|628.5|632.68|628.88|632.74|628.94|632.3|628.5|29
1736784320000|2025-01-13 16:05:20|632.81|629.01|633.19|629.39|633.19|629.39|632.81|629.01|25
1736784330000|2025-01-13 16:05:30|633.2|629.4|633.29|629.49|633.39|629.59|633.02|629.22|29
1736784340000|2025-01-13 16:05:40|633.3|629.5|632.96|629.16|633.43|629.63|632.96|629.16|18
1736784350000|2025-01-13 16:05:50|632.81|629.01|632.57|628.77|632.81|629.01|632.55|628.75|34
1736784360000|2025-01-13 16:06:00|632.56|628.76|631.68|627.88|632.56|628.76|631.39|627.59|33
1736784370000|2025-01-13 16:06:10|631.61|627.81|631.63|627.83|632.12|628.32|631.53|627.73|35
1736784380000|2025-01-13 16:06:20|631.65|627.85|631.86|628.06|631.89|628.09|631.57|627.77|36
1736784390000|2025-01-13 16:06:30|631.87|628.07|631.94|628.14|632.08|628.28|631.65|627.85|32
1736784400000|2025-01-13 16:06:40|631.93|628.13|632.17|628.37|632.29|628.49|631.93|628.13|29
1736784410000|2025-01-13 16:06:50|632.16|628.36|632.49|628.69|632.49|628.69|631.81|628.01|29
1736784420000|2025-01-13 16:07:00|632.48|628.68|632.33|628.53|632.83|629.03|632.32|628.52|31
1736784430000|2025-01-13 16:07:10|632.32|628.52|633.16|629.36|633.23|629.43|632.32|628.52|31
1736784440000|2025-01-13 16:07:20|633.15|629.35|633.19|629.39|633.19|629.39|633.05|629.25|16
1736784450000|2025-01-13 16:07:30|633.18|629.38|633.85|630.05|633.85|630.05|632.94|629.14|34
1736784460000|2025-01-13 16:07:40|633.88|630.08|633.53|629.73|633.88|630.08|633.45|629.65|20
1736784470000|2025-01-13 16:07:50|633.43|629.63|633.94|630.14|633.94|630.14|633.31|629.51|29
1736784480000|2025-01-13 16:08:00|634.01|630.21|634.04|630.24|634.06|630.26|633.97|630.17|6
1736784490000|2025-01-13 16:08:10|634.05|630.25|634.51|630.71|634.51|630.71|634.04|630.24|30
1736784500000|2025-01-13 16:08:20|634.6|630.8|634.32|630.52|634.6|630.8|634.32|630.52|22
1736784510000|2025-01-13 16:08:30|634.31|630.51|633.22|629.42|634.31|630.51|633.21|629.41|29
1736784520000|2025-01-13 16:08:40|633.16|629.36|633.11|629.31|633.19|629.39|632.99|629.19|21
1736784530000|2025-01-13 16:08:50|633.1|629.3|632.96|629.16|633.12|629.32|632.96|629.16|21
1736784540000|2025-01-13 16:09:00|632.95|629.15|632.97|629.17|633.18|629.38|632.87|629.07|31
1736784550000|2025-01-13 16:09:10|633|629.2|633.13|629.33|633.24|629.44|632.92|629.12|24
1736784560000|2025-01-13 16:09:20|632.96|629.16|632.49|628.69|633.05|629.25|632.41|628.61|33
1736784570000|2025-01-13 16:09:30|632.54|628.74|632.07|628.27|632.58|628.78|632.02|628.22|31
1736784580000|2025-01-13 16:09:40|631.94|628.14|631.72|627.92|631.94|628.14|631.65|627.85|17
1736784590000|2025-01-13 16:09:50|631.73|627.93|631.3|627.5|631.96|628.16|631.3|627.5|21
1736784600000|2025-01-13 16:10:00|631.27|627.47|631.51|627.71|631.51|627.71|631.27|627.47|21
1736784610000|2025-01-13 16:10:10|631.6|627.8|632.1|628.3|632.1|628.3|631.6|627.8|33
1736784620000|2025-01-13 16:10:20|632.17|628.37|632.14|628.34|632.41|628.61|631.83|628.03|32
1736784630000|2025-01-13 16:10:30|632.16|628.36|631.33|627.53|632.49|628.69|631.33|627.53|35
1736784640000|2025-01-13 16:10:40|631.36|627.56|630.8|627|631.46|627.66|630.74|626.94|30
1736784650000|2025-01-13 16:10:50|630.72|626.92|630.61|626.81|630.87|627.07|630.57|626.77|31
1736784660000|2025-01-13 16:11:00|630.54|626.74|631|627.2|631.02|627.22|630.38|626.58|35
1736784670000|2025-01-13 16:11:10|631.09|627.29|630.66|626.86|631.42|627.62|630.66|626.86|31
1736784680000|2025-01-13 16:11:20|630.65|626.85|630.42|626.62|630.73|626.93|630.31|626.51|34
1736784690000|2025-01-13 16:11:30|630.36|626.56|630.89|627.09|630.89|627.09|630.14|626.34|28
1736784700000|2025-01-13 16:11:40|630.91|627.11|630.6|626.8|631.17|627.37|630.59|626.79|29
1736784710000|2025-01-13 16:11:50|630.61|626.81|631.11|627.31|631.11|627.31|630.3|626.5|36
1736784720000|2025-01-13 16:12:00|631.13|627.33|630.68|626.88|631.51|627.71|630.68|626.88|35
1736784730000|2025-01-13 16:12:10|630.65|626.85|630.02|626.22|630.65|626.85|629.98|626.18|30
1736784740000|2025-01-13 16:12:20|630|626.2|630.59|626.79|630.63|626.83|629.97|626.17|31
1736784750000|2025-01-13 16:12:30|630.57|626.77|629.68|625.88|630.57|626.77|629.64|625.84|25
1736784760000|2025-01-13 16:12:40|629.56|625.76|629.69|625.89|629.88|626.08|629.46|625.66|28
1736784770000|2025-01-13 16:12:50|629.71|625.91|629.47|625.67|629.75|625.95|629.39|625.59|29
1736784780000|2025-01-13 16:13:00|629.51|625.71|629.07|625.27|629.52|625.72|628.79|624.99|35
1736784790000|2025-01-13 16:13:10|629.02|625.22|628.73|624.93|629.02|625.22|628.65|624.85|29
1736784800000|2025-01-13 16:13:20|628.72|624.92|628.9|625.1|629.01|625.21|628.72|624.92|29
1736784810000|2025-01-13 16:13:30|628.91|625.11|628.75|624.95|628.99|625.19|628.75|624.95|14
1736784820000|2025-01-13 16:13:40|628.79|624.99|628.86|625.06|629.36|625.56|628.77|624.97|28
1736784830000|2025-01-13 16:13:50|628.85|625.05|628.53|624.73|628.92|625.12|628.38|624.58|32
1736784840000|2025-01-13 16:14:00|628.52|624.72|628.33|624.53|628.53|624.73|628.05|624.25|20
1736784850000|2025-01-13 16:14:10|628.41|624.61|628.9|625.1|629.23|625.43|628.41|624.61|31
1736784860000|2025-01-13 16:14:20|628.91|625.11|629.44|625.64|629.44|625.64|628.87|625.07|22
1736784870000|2025-01-13 16:14:30|629.43|625.63|629.76|625.96|629.76|625.96|629.37|625.57|30
1736784880000|2025-01-13 16:14:40|629.77|625.97|630.22|626.42|630.22|626.42|629.77|625.97|23
1736784890000|2025-01-13 16:14:50|630.24|626.44|630.61|626.81|630.63|626.83|630.24|626.44|25
1736784900000|2025-01-13 16:15:00|630.62|626.82|631.23|627.43|631.23|627.43|630.54|626.74|34
1736784910000|2025-01-13 16:15:10|631.09|627.29|631.5|627.7|631.55|627.75|631.09|627.29|34
1736784920000|2025-01-13 16:15:20|631.48|627.68|631.1|627.3|631.48|627.68|631.04|627.24|24
1736784930000|2025-01-13 16:15:30|630.95|627.15|630.8|627|630.96|627.16|630.66|626.86|30
1736784940000|2025-01-13 16:15:40|630.81|627.01|630.77|626.97|630.91|627.11|630.4|626.6|35
1736784950000|2025-01-13 16:15:50|630.76|626.96|631.51|627.71|631.51|627.71|630.74|626.94|25
1736784960000|2025-01-13 16:16:00|631.52|627.72|631.63|627.83|631.71|627.91|631.48|627.68|28
1736784970000|2025-01-13 16:16:10|631.62|627.82|632.03|628.23|632.03|628.23|631.45|627.65|30
1736784980000|2025-01-13 16:16:20|631.93|628.13|630.95|627.15|631.93|628.13|630.91|627.11|31
1736784990000|2025-01-13 16:16:30|630.94|627.14|631.26|627.46|631.26|627.46|630.8|627|32
1736785000000|2025-01-13 16:16:40|631.28|627.48|631.46|627.66|631.51|627.71|631.28|627.48|19
1736785010000|2025-01-13 16:16:50|631.51|627.71|630.92|627.12|631.8|628|630.92|627.12|33
1736785020000|2025-01-13 16:17:00|630.87|627.07|630.23|626.43|630.87|627.07|630.2|626.4|27
1736785030000|2025-01-13 16:17:10|630.37|626.57|630.49|626.69|630.72|626.92|630.35|626.55|28
1736785040000|2025-01-13 16:17:20|630.48|626.68|629.94|626.14|630.48|626.68|629.94|626.14|22
1736785050000|2025-01-13 16:17:30|629.92|626.12|629.19|625.39|629.92|626.12|629.19|625.39|30
1736785060000|2025-01-13 16:17:40|629.18|625.38|628.56|624.76|629.18|625.38|628.35|624.55|31
1736785070000|2025-01-13 16:17:50|628.6|624.8|628.97|625.17|628.97|625.17|628.58|624.78|27
1736785080000|2025-01-13 16:18:00|629.09|625.29|629.46|625.66|629.6|625.8|629.09|625.29|30
1736785090000|2025-01-13 16:18:10|629.44|625.64|628.95|625.15|629.47|625.67|628.8|625|35
1736785100000|2025-01-13 16:18:20|628.94|625.14|628.47|624.67|628.94|625.14|628.43|624.63|20
1736785110000|2025-01-13 16:18:30|628.48|624.68|628.76|624.96|628.76|624.96|628.45|624.65|23
1736785120000|2025-01-13 16:18:40|628.8|625|628.74|624.94|629.05|625.25|628.67|624.87|25
1736785130000|2025-01-13 16:18:50|628.78|624.98|628.61|624.81|628.83|625.03|628.41|624.61|28
1736785140000|2025-01-13 16:19:00|628.62|624.82|629.24|625.44|629.24|625.44|628.61|624.81|26
1736785150000|2025-01-13 16:19:10|629.2|625.4|628.18|624.38|629.2|625.4|628.14|624.34|33
1736785160000|2025-01-13 16:19:20|628.22|624.42|628.71|624.91|628.73|624.93|628.22|624.42|29
1736785170000|2025-01-13 16:19:30|628.7|624.9|628.38|624.58|628.7|624.9|628.31|624.51|17
1736785180000|2025-01-13 16:19:40|628.4|624.6|628.2|624.4|628.52|624.72|628.11|624.31|29
1736785190000|2025-01-13 16:19:50|628.22|624.42|628.71|624.91|628.71|624.91|628.22|624.42|18
1736785200000|2025-01-13 16:20:00|628.75|624.95|628.97|625.17|629.11|625.31|628.75|624.95|28
1736785210000|2025-01-13 16:20:10|629.01|625.21|628.7|624.9|629.01|625.21|628.42|624.62|32
1736785220000|2025-01-13 16:20:20|628.74|624.94|629.47|625.67|629.47|625.67|628.74|624.94|31
1736785240000|2025-01-13 16:20:40|629.21|625.41|629.22|625.42|629.3|625.5|629.17|625.37|9
1736785250000|2025-01-13 16:20:50|629.21|625.41|629.61|625.81|629.61|625.81|629.21|625.41|32
1736785260000|2025-01-13 16:21:00|629.5|625.7|628.72|624.92|629.51|625.71|628.68|624.88|32
1736785270000|2025-01-13 16:21:10|628.73|624.93|628.37|624.57|628.76|624.96|628.22|624.42|35
1736785280000|2025-01-13 16:21:20|628.39|624.59|628.31|624.51|628.44|624.64|628.19|624.39|27
1736785290000|2025-01-13 16:21:30|628.35|624.55|627.75|623.95|628.45|624.65|627.75|623.95|29
1736785300000|2025-01-13 16:21:40|627.74|623.94|627.2|623.4|627.74|623.94|627.13|623.33|33
1736785310000|2025-01-13 16:21:50|627.22|623.42|627.18|623.38|627.85|624.05|627.18|623.38|33
1736785320000|2025-01-13 16:22:00|627.16|623.36|627.21|623.41|627.43|623.63|627.06|623.26|32
1736785330000|2025-01-13 16:22:10|627.22|623.42|627.54|623.74|627.77|623.97|627.11|623.31|34
1736785340000|2025-01-13 16:22:20|627.55|623.75|627.6|623.8|627.85|624.05|627.23|623.43|33
1736785350000|2025-01-13 16:22:30|627.53|623.73|627.44|623.64|627.65|623.85|627.19|623.39|30
1736785360000|2025-01-13 16:22:40|627.43|623.63|627.15|623.35|627.62|623.82|627.15|623.35|29
1736785370000|2025-01-13 16:22:50|627.17|623.37|627.29|623.49|627.35|623.55|626.81|623.01|34
1736785380000|2025-01-13 16:23:00|627.3|623.5|627.3|623.5|627.68|623.88|627.3|623.5|26
1736785390000|2025-01-13 16:23:10|627.19|623.39|627.04|623.24|627.34|623.54|626.91|623.11|27
1736785400000|2025-01-13 16:23:20|627.07|623.27|627.38|623.58|627.7|623.9|626.96|623.16|31
1736785410000|2025-01-13 16:23:30|627.41|623.61|627.83|624.03|627.83|624.03|627.41|623.61|29
1736785420000|2025-01-13 16:23:40|627.85|624.05|627.74|623.94|628.05|624.25|627.71|623.91|30
1736785430000|2025-01-13 16:23:50|627.76|623.96|627.77|623.97|628.02|624.22|627.67|623.87|31
1736785440000|2025-01-13 16:24:00|627.78|623.98|628.27|624.47|628.27|624.47|627.77|623.97|21
1736785460000|2025-01-13 16:24:20|628.64|624.84|628.7|624.9|628.82|625.02|628.54|624.74|10
1736785470000|2025-01-13 16:24:30|628.61|624.81|628.48|624.68|628.62|624.82|627.94|624.14|38
1736785480000|2025-01-13 16:24:40|628.22|624.42|627.98|624.18|628.25|624.45|627.85|624.05|34
1736785490000|2025-01-13 16:24:50|628.05|624.25|627.56|623.76|628.11|624.31|627.55|623.75|25
1736785500000|2025-01-13 16:25:00|627.55|623.75|628.04|624.24|628.15|624.35|627.54|623.74|35
1736785510000|2025-01-13 16:25:10|628.12|624.32|628.4|624.6|628.6|624.8|628.12|624.32|30
1736785520000|2025-01-13 16:25:20|628.48|624.68|628.91|625.11|628.99|625.19|628.48|624.68|34
1736785530000|2025-01-13 16:25:30|628.96|625.16|629.15|625.35|629.19|625.39|628.9|625.1|36
1736785540000|2025-01-13 16:25:40|629.31|625.51|629.96|626.16|629.96|626.16|629.31|625.51|40
1736785550000|2025-01-13 16:25:50|630.02|626.22|629.92|626.12|630.14|626.34|629.75|625.95|26
1736785560000|2025-01-13 16:26:00|629.93|626.13|629.55|625.75|630.01|626.21|629.53|625.73|28
1736785570000|2025-01-13 16:26:10|629.5|625.7|629.65|625.85|629.85|626.05|629.27|625.47|33
1736785580000|2025-01-13 16:26:20|629.66|625.86|629.4|625.6|629.69|625.89|629.39|625.59|29
1736785590000|2025-01-13 16:26:30|629.36|625.56|628.81|625.01|629.41|625.61|628.76|624.96|19
1736785600000|2025-01-13 16:26:40|628.52|624.72|628.51|624.71|628.56|624.76|628.44|624.64|15
1736785610000|2025-01-13 16:26:50|628.52|624.72|628.69|624.89|628.83|625.03|628.47|624.67|30
1736785620000|2025-01-13 16:27:00|628.68|624.88|629.15|625.35|629.23|625.43|628.68|624.88|35
1736785630000|2025-01-13 16:27:10|629.16|625.36|629.01|625.21|629.58|625.78|628.91|625.11|36
1736785640000|2025-01-13 16:27:20|628.98|625.18|628.81|625.01|629.15|625.35|628.61|624.81|21
1736785650000|2025-01-13 16:27:30|628.82|625.02|629.31|625.51|629.31|625.51|628.81|625.01|20
1736785660000|2025-01-13 16:27:40|629.33|625.53|629.02|625.22|629.38|625.58|628.95|625.15|29
1736785670000|2025-01-13 16:27:50|629.01|625.21|628.72|624.92|629.2|625.4|628.56|624.76|32
1736785680000|2025-01-13 16:28:00|628.74|624.94|628.94|625.14|628.94|625.14|628.54|624.74|26
1736785690000|2025-01-13 16:28:10|628.96|625.16|628.98|625.18|629.18|625.38|628.83|625.03|32
1736785700000|2025-01-13 16:28:20|628.94|625.14|628.91|625.11|629.09|625.29|628.91|625.11|12
1736785710000|2025-01-13 16:28:30|628.86|625.06|629.04|625.24|629.04|625.24|628.68|624.88|31
1736785720000|2025-01-13 16:28:40|629.02|625.22|628.67|624.87|629.04|625.24|628.63|624.83|20
1736785730000|2025-01-13 16:28:50|628.64|624.84|628.18|624.38|628.65|624.85|628.17|624.37|18
1736785740000|2025-01-13 16:29:00|628.2|624.4|628.19|624.39|628.28|624.48|627.88|624.08|30
1736785750000|2025-01-13 16:29:10|628.21|624.41|628.32|624.52|628.32|624.52|627.91|624.11|32
1736785760000|2025-01-13 16:29:20|628.34|624.54|628.18|624.38|628.34|624.54|628.13|624.33|17
1736785770000|2025-01-13 16:29:30|628.19|624.39|628.78|624.98|628.85|625.05|628.19|624.39|30
1736785780000|2025-01-13 16:29:40|628.83|625.03|628.41|624.61|628.88|625.08|628.39|624.59|25
1736785790000|2025-01-13 16:29:50|628.4|624.6|628.28|624.48|628.55|624.75|628.2|624.4|30
1736785800000|2025-01-13 16:30:00|628.29|624.49|628.02|624.22|628.3|624.5|627.92|624.12|32
1736785810000|2025-01-13 16:30:10|628.03|624.23|628.55|624.75|628.55|624.75|627.63|623.83|29
1736785820000|2025-01-13 16:30:20|628.65|624.85|628.97|625.17|629.1|625.3|628.65|624.85|31
1736785830000|2025-01-13 16:30:30|628.98|625.18|629.92|626.12|629.93|626.13|628.98|625.18|29
1736785840000|2025-01-13 16:30:40|629.97|626.17|630.48|626.68|630.6|626.8|629.7|625.9|38
1736785850000|2025-01-13 16:30:50|630.46|626.66|630.15|626.35|630.46|626.66|630.15|626.35|32
1736785860000|2025-01-13 16:31:00|630.17|626.37|630.49|626.69|630.49|626.69|630.03|626.23|35
1736785870000|2025-01-13 16:31:10|630.51|626.71|630.59|626.79|630.59|626.79|630.27|626.47|21
1736785880000|2025-01-13 16:31:20|630.65|626.85|630.68|626.88|630.78|626.98|630.52|626.72|29
1736785890000|2025-01-13 16:31:30|630.75|626.95|630.96|627.16|631.14|627.34|630.75|626.95|37
1736785900000|2025-01-13 16:31:40|630.97|627.17|631.02|627.22|631.05|627.25|630.84|627.04|14
1736785920000|2025-01-13 16:32:00|631.09|627.29|631.27|627.47|631.27|627.47|631.03|627.23|11
1736785930000|2025-01-13 16:32:10|631.28|627.48|631.19|627.39|631.41|627.61|631.18|627.38|27
1736785940000|2025-01-13 16:32:20|631.18|627.38|631.05|627.25|631.48|627.68|631.05|627.25|24
1736785950000|2025-01-13 16:32:30|630.89|627.09|629.92|626.12|630.89|627.09|629.91|626.11|29
1736785960000|2025-01-13 16:32:40|629.95|626.15|629.96|626.16|630.09|626.29|629.75|625.95|34
1736785970000|2025-01-13 16:32:50|629.82|626.02|630.11|626.31|630.11|626.31|629.79|625.99|26
1736785980000|2025-01-13 16:33:00|630.1|626.3|630.43|626.63|630.53|626.73|630.1|626.3|18
1736785990000|2025-01-13 16:33:10|630.46|626.66|630.27|626.47|630.47|626.67|630.27|626.47|22
1736786000000|2025-01-13 16:33:20|630.31|626.51|629.94|626.14|630.37|626.57|629.8|626|34
1736786010000|2025-01-13 16:33:30|629.92|626.12|630.28|626.48|630.28|626.48|629.92|626.12|15
1736786020000|2025-01-13 16:33:40|630.31|626.51|630.16|626.36|630.46|626.66|630.14|626.34|28
1736786030000|2025-01-13 16:33:50|630.11|626.31|629.89|626.09|630.37|626.57|629.89|626.09|24
1736786040000|2025-01-13 16:34:00|629.94|626.14|630.19|626.39|630.29|626.49|629.88|626.08|30
1736786050000|2025-01-13 16:34:10|630.26|626.46|630.36|626.56|630.38|626.58|629.97|626.17|27
1736786060000|2025-01-13 16:34:20|630.37|626.57|630.61|626.81|630.61|626.81|630.34|626.54|25
1736786070000|2025-01-13 16:34:30|630.62|626.82|630.59|626.79|630.98|627.18|630.59|626.79|33
1736786080000|2025-01-13 16:34:40|630.42|626.62|630.52|626.72|630.67|626.87|630.27|626.47|26
1736786090000|2025-01-13 16:34:50|630.54|626.74|630.48|626.68|630.57|626.77|630.35|626.55|21
1736786100000|2025-01-13 16:35:00|630.5|626.7|629.81|626.01|630.54|626.74|629.81|626.01|25
1736786110000|2025-01-13 16:35:10|629.83|626.03|630.64|626.84|630.64|626.84|629.83|626.03|33
1736786120000|2025-01-13 16:35:20|630.66|626.86|630.73|626.93|630.86|627.06|630.66|626.86|22
1736786130000|2025-01-13 16:35:30|630.77|626.97|630.84|627.04|630.91|627.11|630.75|626.95|19
1736786140000|2025-01-13 16:35:40|630.81|627.01|630.94|627.14|630.94|627.14|630.79|626.99|17
1736786150000|2025-01-13 16:35:50|630.96|627.16|630.81|627.01|631.05|627.25|630.38|626.58|35
1736786160000|2025-01-13 16:36:00|630.69|626.89|630.71|626.91|631|627.2|630.68|626.88|23
1736786170000|2025-01-13 16:36:10|630.73|626.93|630.48|626.68|630.95|627.15|630.48|626.68|29
1736786180000|2025-01-13 16:36:20|630.42|626.62|630.64|626.84|630.64|626.84|630.38|626.58|31
1736786190000|2025-01-13 16:36:30|630.66|626.86|630.83|627.03|630.99|627.19|630.66|626.86|17
1736786200000|2025-01-13 16:36:40|630.81|627.01|630.83|627.03|630.84|627.04|630.81|627.01|10
1736786210000|2025-01-13 16:36:50|630.8|627|630.62|626.82|630.84|627.04|630.62|626.82|17
1736786220000|2025-01-13 16:37:00|630.65|626.85|630.48|626.68|630.94|627.14|630.48|626.68|32
1736786230000|2025-01-13 16:37:10|630.47|626.67|629.98|626.18|630.47|626.67|629.65|625.85|36
1736786240000|2025-01-13 16:37:20|630|626.2|630.28|626.48|630.37|626.57|630|626.2|29
1736786250000|2025-01-13 16:37:30|630.32|626.52|630.55|626.75|630.7|626.9|630.32|626.52|26
1736786260000|2025-01-13 16:37:40|630.57|626.77|630.43|626.63|630.57|626.77|630.32|626.52|26
1736786270000|2025-01-13 16:37:50|630.44|626.64|630.03|626.23|630.44|626.64|630.03|626.23|23
1736786280000|2025-01-13 16:38:00|630.07|626.27|630.14|626.34|630.27|626.47|630.06|626.26|28
1736786290000|2025-01-13 16:38:10|630.15|626.35|630.08|626.28|630.26|626.46|630.04|626.24|20
1736786300000|2025-01-13 16:38:20|630.07|626.27|630.28|626.48|630.39|626.59|630.07|626.27|28
1736786310000|2025-01-13 16:38:30|630.3|626.5|630.29|626.49|630.31|626.51|630.07|626.27|18
1736786320000|2025-01-13 16:38:40|630.28|626.48|630.18|626.38|630.28|626.48|630.07|626.27|18
1736786330000|2025-01-13 16:38:50|630.11|626.31|629.99|626.19|630.11|626.31|629.94|626.14|15
1736786340000|2025-01-13 16:39:00|630.02|626.22|629.82|626.02|630.03|626.23|629.75|625.95|20
1736786350000|2025-01-13 16:39:10|629.81|626.01|629.91|626.11|629.92|626.12|629.8|626|21
1736786360000|2025-01-13 16:39:20|629.89|626.09|629.91|626.11|630.03|626.23|629.89|626.09|13
1736786370000|2025-01-13 16:39:30|629.86|626.06|629.81|626.01|629.95|626.15|629.81|626.01|17
1736786380000|2025-01-13 16:39:40|629.85|626.05|629.62|625.82|629.89|626.09|629.62|625.82|17
1736786390000|2025-01-13 16:39:50|629.6|625.8|629.5|625.7|629.6|625.8|629.31|625.51|19
1736786400000|2025-01-13 16:40:00|629.51|625.71|629.61|625.81|629.65|625.85|629.43|625.63|25
1736786410000|2025-01-13 16:40:10|629.63|625.83|629.7|625.9|629.84|626.04|629.63|625.83|17
1736786420000|2025-01-13 16:40:20|629.72|625.92|630.76|626.96|630.76|626.96|629.72|625.92|31
1736786430000|2025-01-13 16:40:30|630.78|626.98|630.42|626.62|630.8|627|630.35|626.55|16
1736786440000|2025-01-13 16:40:40|630.43|626.63|629.72|625.92|630.43|626.63|629.67|625.87|27
1736786450000|2025-01-13 16:40:50|629.71|625.91|629.62|625.82|629.73|625.93|629.49|625.69|23
1736786460000|2025-01-13 16:41:00|629.61|625.81|629.52|625.72|629.71|625.91|629.44|625.64|21
1736786470000|2025-01-13 16:41:10|629.53|625.73|630.06|626.26|630.06|626.26|629.53|625.73|13
1736786480000|2025-01-13 16:41:20|630.07|626.27|630.33|626.53|630.4|626.6|630.06|626.26|25
1736786490000|2025-01-13 16:41:30|630.35|626.55|630.5|626.7|630.5|626.7|630.35|626.55|17
1736786500000|2025-01-13 16:41:40|630.39|626.59|630.45|626.65|630.7|626.9|630.39|626.59|19
1736786510000|2025-01-13 16:41:50|630.48|626.68|630.2|626.4|630.48|626.68|630.2|626.4|22
1736786520000|2025-01-13 16:42:00|630.18|626.38|630.23|626.43|630.27|626.47|630.18|626.38|13
1736786530000|2025-01-13 16:42:10|630.27|626.47|630.25|626.45|630.3|626.5|630.24|626.44|14
1736786540000|2025-01-13 16:42:20|630.21|626.41|630.17|626.37|630.21|626.41|630.09|626.29|14
1736786550000|2025-01-13 16:42:30|630.11|626.31|630.07|626.27|630.15|626.35|630.07|626.27|10
1736786560000|2025-01-13 16:42:40|629.98|626.18|629.82|626.02|630.05|626.25|629.76|625.96|24
1736786570000|2025-01-13 16:42:50|629.84|626.04|629.23|625.43|629.84|626.04|629.23|625.43|24
1736786580000|2025-01-13 16:43:00|629.3|625.5|629.46|625.66|629.46|625.66|629.28|625.48|20
1736786590000|2025-01-13 16:43:10|629.45|625.65|629.97|626.17|629.97|626.17|629.45|625.65|18
1736786600000|2025-01-13 16:43:20|630.01|626.21|630.1|626.3|630.22|626.42|630.01|626.21|20
1736786610000|2025-01-13 16:43:30|630.09|626.29|629.77|625.97|630.09|626.29|629.76|625.96|27
1736786620000|2025-01-13 16:43:40|629.84|626.04|630.14|626.34|630.14|626.34|629.81|626.01|17
1736786630000|2025-01-13 16:43:50|630.16|626.36|630.31|626.51|630.31|626.51|630.16|626.36|16
1736786640000|2025-01-13 16:44:00|630.24|626.44|629.89|626.09|630.24|626.44|629.88|626.08|20
1736786650000|2025-01-13 16:44:10|629.9|626.1|629.92|626.12|629.92|626.12|629.9|626.1|2
1736786660000|2025-01-13 16:44:20|630.02|626.22|630.69|626.89|630.69|626.89|630.01|626.21|25
1736786670000|2025-01-13 16:44:30|630.75|626.95|631.33|627.53|631.33|627.53|630.75|626.95|20
1736786680000|2025-01-13 16:44:40|631.34|627.54|631.52|627.72|631.58|627.78|631.34|627.54|13
1736786690000|2025-01-13 16:44:50|631.4|627.6|631.33|627.53|631.46|627.66|631.21|627.41|26
1736786700000|2025-01-13 16:45:00|631.32|627.52|631.14|627.34|631.32|627.52|631.12|627.32|20
1736786710000|2025-01-13 16:45:10|631.02|627.22|631.45|627.65|631.45|627.65|630.99|627.19|15
1736786720000|2025-01-13 16:45:20|631.47|627.67|632.23|628.43|632.23|628.43|631.47|627.67|25
1736786730000|2025-01-13 16:45:30|632.15|628.35|631.91|628.11|632.15|628.35|631.88|628.08|24
1736786740000|2025-01-13 16:45:40|631.88|628.08|632.08|628.28|632.08|628.28|631.8|628|26
1736786750000|2025-01-13 16:45:50|632.1|628.3|632.31|628.51|632.31|628.51|632.1|628.3|16
1736786760000|2025-01-13 16:46:00|632.3|628.5|632.18|628.38|632.4|628.6|632.17|628.37|24
1736786770000|2025-01-13 16:46:10|632.19|628.39|631.61|627.81|632.26|628.46|631.61|627.81|26
1736786780000|2025-01-13 16:46:20|631.6|627.8|631.32|627.52|631.6|627.8|631.25|627.45|23
1736786790000|2025-01-13 16:46:30|631.34|627.54|630.9|627.1|631.34|627.54|630.9|627.1|27
1736786800000|2025-01-13 16:46:40|630.96|627.16|630.42|626.62|630.96|627.16|630.42|626.62|22
1736786810000|2025-01-13 16:46:50|630.44|626.64|630.64|626.84|630.64|626.84|630.44|626.64|27
1736786820000|2025-01-13 16:47:00|630.74|626.94|630.79|626.99|630.94|627.14|630.69|626.89|20
1736786830000|2025-01-13 16:47:10|630.75|626.95|631.23|627.43|631.27|627.47|630.75|626.95|23
1736786840000|2025-01-13 16:47:20|631.16|627.36|631.34|627.54|631.35|627.55|631.14|627.34|8
1736786850000|2025-01-13 16:47:30|631.23|627.43|631.77|627.97|631.77|627.97|631.21|627.41|26
1736786860000|2025-01-13 16:47:40|631.78|627.98|631.11|627.31|631.78|627.98|631.11|627.31|24
1736786870000|2025-01-13 16:47:50|631.09|627.29|630.64|626.84|631.09|627.29|630.64|626.84|24
1736786880000|2025-01-13 16:48:00|630.59|626.79|630.47|626.67|630.59|626.79|630.44|626.64|20
1736786890000|2025-01-13 16:48:10|630.48|626.68|630.48|626.68|630.6|626.8|630.44|626.64|19
1736786900000|2025-01-13 16:48:20|630.5|626.7|630.12|626.32|630.67|626.87|630.03|626.23|34
1736786910000|2025-01-13 16:48:30|630.13|626.33|630.34|626.54|630.55|626.75|630.07|626.27|25
1736786920000|2025-01-13 16:48:40|630.33|626.53|630.08|626.28|630.33|626.53|629.99|626.19|17
1736786930000|2025-01-13 16:48:50|630.1|626.3|630.15|626.35|630.19|626.39|629.75|625.95|28
1736786940000|2025-01-13 16:49:00|630.14|626.34|630.13|626.33|630.14|626.34|629.91|626.11|25
1736786950000|2025-01-13 16:49:10|630.02|626.22|629.71|625.91|630.06|626.26|629.71|625.91|19
1736786960000|2025-01-13 16:49:20|629.7|625.9|629.45|625.65|629.7|625.9|629.45|625.65|22
1736786970000|2025-01-13 16:49:30|629.47|625.67|629.7|625.9|629.72|625.92|629.46|625.66|26
1736786980000|2025-01-13 16:49:40|629.71|625.91|629.69|625.89|629.96|626.16|629.66|625.86|32
1736786990000|2025-01-13 16:49:50|629.54|625.74|629.28|625.48|629.58|625.78|629.23|625.43|26
1736787000000|2025-01-13 16:50:00|629.3|625.5|629.18|625.38|629.42|625.62|629.18|625.38|22
1736787010000|2025-01-13 16:50:10|629.2|625.4|629.17|625.37|629.32|625.52|629.14|625.34|17
1736787020000|2025-01-13 16:50:20|629.14|625.34|629.32|625.52|629.69|625.89|629.14|625.34|28
1736787030000|2025-01-13 16:50:30|629.3|625.5|629.08|625.28|629.36|625.56|629.08|625.28|26
1736787040000|2025-01-13 16:50:40|629.01|625.21|628.81|625.01|629.05|625.25|628.81|625.01|13
1736787050000|2025-01-13 16:50:50|628.83|625.03|628.19|624.39|628.83|625.03|628.19|624.39|22
1736787060000|2025-01-13 16:51:00|628.2|624.4|628.2|624.4|628.41|624.61|628.02|624.22|34
1736787070000|2025-01-13 16:51:10|628.19|624.39|628.72|624.92|628.72|624.92|628.15|624.35|21
1736787080000|2025-01-13 16:51:20|628.73|624.93|628.5|624.7|628.73|624.93|628.42|624.62|29
1736787090000|2025-01-13 16:51:30|628.49|624.69|628.13|624.33|628.61|624.81|628.12|624.32|15
1736787100000|2025-01-13 16:51:40|628|624.2|627.55|623.75|628|624.2|627.55|623.75|27
1736787110000|2025-01-13 16:51:50|627.51|623.71|627.59|623.79|627.59|623.79|627.49|623.69|16
1736787120000|2025-01-13 16:52:00|627.61|623.81|627.88|624.08|627.88|624.08|627.34|623.54|28
1736787130000|2025-01-13 16:52:10|627.89|624.09|627.79|623.99|627.94|624.14|627.73|623.93|13
1736787140000|2025-01-13 16:52:20|627.78|623.98|627.76|623.96|627.85|624.05|627.66|623.86|22
1736787150000|2025-01-13 16:52:30|627.66|623.86|627.69|623.89|627.76|623.96|627.44|623.64|22
1736787160000|2025-01-13 16:52:40|627.67|623.87|627.67|623.87|627.69|623.89|627.65|623.85|12
1736787170000|2025-01-13 16:52:50|627.72|623.92|627.77|623.97|627.91|624.11|627.67|623.87|23
1736787180000|2025-01-13 16:53:00|627.76|623.96|627.47|623.67|627.76|623.96|627.43|623.63|18
1736787190000|2025-01-13 16:53:10|627.45|623.65|626.96|623.16|627.45|623.65|626.66|622.86|28
1736787200000|2025-01-13 16:53:20|626.95|623.15|626.81|623.01|627.11|623.31|626.81|623.01|32
1736787210000|2025-01-13 16:53:30|626.83|623.03|626.78|622.98|626.85|623.05|626.69|622.89|25
1736787220000|2025-01-13 16:53:40|626.55|622.75|626.22|622.42|626.58|622.78|626.19|622.39|29
1736787230000|2025-01-13 16:53:50|626.21|622.41|626.32|622.52|626.32|622.52|626.15|622.35|20
1736787240000|2025-01-13 16:54:00|626.33|622.53|626.75|622.95|626.76|622.96|626.17|622.37|34
1736787250000|2025-01-13 16:54:10|626.68|622.88|626.35|622.55|626.68|622.88|626.18|622.38|24
1736787260000|2025-01-13 16:54:20|626.37|622.57|626.36|622.56|626.66|622.86|626.28|622.48|22
1736787270000|2025-01-13 16:54:30|626.28|622.48|626.19|622.39|626.28|622.48|626.17|622.37|13
1736787280000|2025-01-13 16:54:40|626.17|622.37|626.11|622.31|626.19|622.39|626.07|622.27|14
1736787290000|2025-01-13 16:54:50|626.13|622.33|626.07|622.27|626.13|622.33|625.81|622.01|23
1736787300000|2025-01-13 16:55:00|625.98|622.18|626.16|622.36|626.16|622.36|625.98|622.18|9
1736787310000|2025-01-13 16:55:10|626.14|622.34|626.14|622.34|626.2|622.4|625.98|622.18|24
1736787320000|2025-01-13 16:55:20|626.16|622.36|625.83|622.03|626.19|622.39|625.83|622.03|12
1736787330000|2025-01-13 16:55:30|625.85|622.05|625.77|621.97|625.86|622.06|625.76|621.96|22
1736787340000|2025-01-13 16:55:40|625.76|621.96|625.86|622.06|625.87|622.07|625.68|621.88|31
1736787350000|2025-01-13 16:55:50|625.7|621.9|625.68|621.88|625.87|622.07|625.67|621.87|19
1736787360000|2025-01-13 16:56:00|625.67|621.87|626.15|622.35|626.15|622.35|625.66|621.86|28
1736787370000|2025-01-13 16:56:10|626.17|622.37|625.63|621.83|626.25|622.45|625.62|621.82|28
1736787380000|2025-01-13 16:56:20|625.62|621.82|625.34|621.54|625.7|621.9|625.34|621.54|30
1736787390000|2025-01-13 16:56:30|625.33|621.53|625.1|621.3|625.33|621.53|625.06|621.26|21
1736787400000|2025-01-13 16:56:40|625.09|621.29|625.1|621.3|625.1|621.3|625.09|621.29|2
1736787410000|2025-01-13 16:56:50|625.13|621.33|625.16|621.36|625.21|621.41|625.13|621.33|13
1736787420000|2025-01-13 16:57:00|625.17|621.37|625.17|621.37|625.34|621.54|624.91|621.11|32
1736787430000|2025-01-13 16:57:10|625.2|621.4|625.04|621.24|625.34|621.54|625.03|621.23|18
1736787440000|2025-01-13 16:57:20|625.03|621.23|624.97|621.17|625.14|621.34|624.9|621.1|22
1736787450000|2025-01-13 16:57:30|624.98|621.18|624.9|621.1|625.19|621.39|624.88|621.08|22
1736787460000|2025-01-13 16:57:40|624.92|621.12|625.23|621.43|625.23|621.43|624.92|621.12|31
1736787470000|2025-01-13 16:57:50|625.09|621.29|624.92|621.12|625.22|621.42|624.92|621.12|25
1736787480000|2025-01-13 16:58:00|624.9|621.1|624.58|620.78|624.96|621.16|624.58|620.78|19
1736787490000|2025-01-13 16:58:10|624.54|620.74|624.28|620.48|624.54|620.74|624.27|620.47|24
1736787500000|2025-01-13 16:58:20|624.29|620.49|624.18|620.38|624.29|620.49|624.17|620.37|17
1736787510000|2025-01-13 16:58:30|624.19|620.39|623.92|620.12|624.26|620.46|623.91|620.11|28
1736787520000|2025-01-13 16:58:40|623.93|620.13|623.97|620.17|624.14|620.34|623.92|620.12|27
1736787530000|2025-01-13 16:58:50|623.96|620.16|623.6|619.8|623.96|620.16|623.54|619.74|25
1736787540000|2025-01-13 16:59:00|623.59|619.79|623.58|619.78|623.82|620.02|623.55|619.75|26
1736787550000|2025-01-13 16:59:10|623.6|619.8|622.89|619.09|623.6|619.8|622.83|619.03|25
1736787560000|2025-01-13 16:59:20|622.73|618.93|622.87|619.07|622.87|619.07|622.48|618.68|31
1736787570000|2025-01-13 16:59:30|622.91|619.11|623|619.2|623.35|619.55|622.91|619.11|22
1736787580000|2025-01-13 16:59:40|622.99|619.19|623.47|619.67|623.48|619.68|622.99|619.19|35
1736787590000|2025-01-13 16:59:50|623.46|619.66|623.35|619.55|623.46|619.66|623.35|619.55|3
1736787600000|2025-01-13 17:00:00|623.36|619.56|623.27|619.47|623.69|619.89|622.86|619.06|26
1736787610000|2025-01-13 17:00:10|623.28|619.48|623.07|619.27|623.38|619.58|622.98|619.18|30
1736787620000|2025-01-13 17:00:20|623.02|619.22|622.87|619.07|623.02|619.22|622.77|618.97|31
1736787630000|2025-01-13 17:00:30|622.85|619.05|622.77|618.97|623.12|619.32|622.74|618.94|33
1736787640000|2025-01-13 17:00:40|622.81|619.01|622.79|618.99|622.95|619.15|622.76|618.96|28
1736787650000|2025-01-13 17:00:50|622.8|619|623.59|619.79|623.59|619.79|622.78|618.98|28
1736787660000|2025-01-13 17:01:00|623.62|619.82|624.46|620.66|624.46|620.66|623.62|619.82|34
1736787670000|2025-01-13 17:01:10|624.49|620.69|625.17|621.37|625.17|621.37|624.49|620.69|37
1736787680000|2025-01-13 17:01:20|625.18|621.38|624.72|620.92|625.32|621.52|624.72|620.92|35
1736787690000|2025-01-13 17:01:30|624.68|620.88|624.96|621.16|625.4|621.6|624.68|620.88|30
1736787700000|2025-01-13 17:01:40|624.93|621.13|624.61|620.81|625.08|621.28|624.61|620.81|32
1736787710000|2025-01-13 17:01:50|624.49|620.69|624|620.2|624.5|620.7|623.94|620.14|37
1736787720000|2025-01-13 17:02:00|624.02|620.22|623.51|619.71|624.02|620.22|623.39|619.59|33
1736787730000|2025-01-13 17:02:10|623.49|619.69|624.01|620.21|624.01|620.21|623.27|619.47|31
1736787740000|2025-01-13 17:02:20|624.02|620.22|624.5|620.7|624.5|620.7|624.02|620.22|34
1736787750000|2025-01-13 17:02:30|624.52|620.72|624.56|620.76|624.7|620.9|624.41|620.61|36
1736787760000|2025-01-13 17:02:40|624.57|620.77|624.61|620.81|625.21|621.41|624.57|620.77|29
1736787770000|2025-01-13 17:02:50|624.68|620.88|625.42|621.62|625.56|621.76|624.68|620.88|31
1736787780000|2025-01-13 17:03:00|625.43|621.63|625.07|621.27|625.54|621.74|625.06|621.26|20
1736787790000|2025-01-13 17:03:10|625.08|621.28|625.6|621.8|625.76|621.96|625.05|621.25|32
1736787800000|2025-01-13 17:03:20|625.62|621.82|625.1|621.3|625.64|621.84|625.05|621.25|31
1736787810000|2025-01-13 17:03:30|625.09|621.29|624.86|621.06|625.09|621.29|624.49|620.69|32
1736787820000|2025-01-13 17:03:40|624.89|621.09|625.8|622|625.8|622|624.89|621.09|31
1736787830000|2025-01-13 17:03:50|625.81|622.01|625|621.2|625.81|622.01|624.94|621.14|31
1736787840000|2025-01-13 17:04:00|625.02|621.22|625.34|621.54|625.34|621.54|624.76|620.96|36
1736787850000|2025-01-13 17:04:10|625.36|621.56|625.77|621.97|625.77|621.97|625.36|621.56|33
1736787860000|2025-01-13 17:04:20|625.78|621.98|624.69|620.89|625.79|621.99|624.69|620.89|34
1736787870000|2025-01-13 17:04:30|624.73|620.93|624.22|620.42|624.73|620.93|624.22|620.42|29
1736787880000|2025-01-13 17:04:40|624.26|620.46|624.45|620.65|624.69|620.89|624.24|620.44|28
1736787890000|2025-01-13 17:04:50|624.47|620.67|624.39|620.59|624.69|620.89|624.34|620.54|37
1736787900000|2025-01-13 17:05:00|624.42|620.62|623.63|619.83|624.54|620.74|623.63|619.83|32
1736787910000|2025-01-13 17:05:10|623.65|619.85|623.45|619.65|623.73|619.93|623.39|619.59|35
1736787920000|2025-01-13 17:05:20|623.44|619.64|623.88|620.08|623.88|620.08|623.44|619.64|25
1736787930000|2025-01-13 17:05:30|624.06|620.26|623.84|620.04|624.45|620.65|623.8|620|38
1736787940000|2025-01-13 17:05:40|623.85|620.05|623.73|619.93|623.92|620.12|623.66|619.86|22
1736787950000|2025-01-13 17:05:50|623.72|619.92|624.14|620.34|624.14|620.34|623.34|619.54|31
1736787960000|2025-01-13 17:06:00|624.16|620.36|624.69|620.89|624.69|620.89|624|620.2|38
1736787970000|2025-01-13 17:06:10|624.71|620.91|623.54|619.74|624.79|620.99|623.54|619.74|33
1736787980000|2025-01-13 17:06:20|623.51|619.71|622.95|619.15|623.54|619.74|622.95|619.15|28
1736787990000|2025-01-13 17:06:30|623.02|619.22|623.44|619.64|623.44|619.64|623|619.2|32
1736788000000|2025-01-13 17:06:40|623.53|619.73|622.85|619.05|623.55|619.75|622.85|619.05|24
1736788010000|2025-01-13 17:06:50|622.84|619.04|622.81|619.01|623.04|619.24|622.79|618.99|21
1736788020000|2025-01-13 17:07:00|622.8|619|622.55|618.75|623.01|619.21|622.55|618.75|28
1736788030000|2025-01-13 17:07:10|622.48|618.68|622.45|618.65|622.59|618.79|622.32|618.52|33
1736788040000|2025-01-13 17:07:20|622.47|618.67|622.97|619.17|622.97|619.17|622.47|618.67|35
1736788050000|2025-01-13 17:07:30|622.98|619.18|623.2|619.4|623.48|619.68|622.94|619.14|34
1736788060000|2025-01-13 17:07:40|623.19|619.39|622.86|619.06|623.23|619.43|622.74|618.94|28
1736788070000|2025-01-13 17:07:50|622.83|619.03|623.17|619.37|623.17|619.37|622.83|619.03|13
1736788080000|2025-01-13 17:08:00|623.24|619.44|623.58|619.78|623.58|619.78|623.23|619.43|34
1736788090000|2025-01-13 17:08:10|623.57|619.77|624.14|620.34|624.35|620.55|623.35|619.55|40
1736788100000|2025-01-13 17:08:20|624.16|620.36|625.11|621.31|625.11|621.31|624.16|620.36|35
1736788110000|2025-01-13 17:08:30|625.1|621.3|624.47|620.67|625.1|621.3|624.37|620.57|21
1736788120000|2025-01-13 17:08:40|624.49|620.69|624.37|620.57|624.64|620.84|624.35|620.55|24
1736788130000|2025-01-13 17:08:50|624.29|620.49|624.34|620.54|624.34|620.54|624.12|620.32|24
1736788140000|2025-01-13 17:09:00|624.33|620.53|624.33|620.53|624.33|620.53|623.94|620.14|26
1736788150000|2025-01-13 17:09:10|624.35|620.55|625.18|621.38|625.18|621.38|624.35|620.55|34
1736788160000|2025-01-13 17:09:20|625.19|621.39|625.43|621.63|625.64|621.84|625.19|621.39|28
1736788170000|2025-01-13 17:09:30|625.44|621.64|625.69|621.89|625.69|621.89|625.4|621.6|28
1736788180000|2025-01-13 17:09:40|625.7|621.9|625.98|622.18|625.98|622.18|625.47|621.67|29
1736788190000|2025-01-13 17:09:50|625.99|622.19|626.5|622.7|626.5|622.7|625.99|622.19|28
1736788200000|2025-01-13 17:10:00|626.51|622.71|626.16|622.36|626.51|622.71|626.16|622.36|24
1736788210000|2025-01-13 17:10:10|626.18|622.38|626.28|622.48|626.53|622.73|626.18|622.38|26
1736788220000|2025-01-13 17:10:20|626.26|622.46|625.77|621.97|626.26|622.46|625.74|621.94|23
1736788230000|2025-01-13 17:10:30|625.75|621.95|626.21|622.41|626.3|622.5|625.72|621.92|33
1736788240000|2025-01-13 17:10:40|626.22|622.42|626|622.2|626.3|622.5|625.89|622.09|24
1736788250000|2025-01-13 17:10:50|626.01|622.21|626.75|622.95|626.75|622.95|625.99|622.19|30
1736788260000|2025-01-13 17:11:00|626.74|622.94|626.63|622.83|626.78|622.98|626.56|622.76|22
1736788270000|2025-01-13 17:11:10|626.6|622.8|626.47|622.67|626.77|622.97|626.42|622.62|37
1736788280000|2025-01-13 17:11:20|626.5|622.7|626.04|622.24|626.51|622.71|625.9|622.1|30
1736788290000|2025-01-13 17:11:30|626.03|622.23|626.46|622.66|626.62|622.82|625.92|622.12|25
1736788300000|2025-01-13 17:11:40|626.38|622.58|626.65|622.85|626.8|623|626.38|622.58|28
1736788310000|2025-01-13 17:11:50|626.67|622.87|627.09|623.29|627.1|623.3|626.67|622.87|28
1736788320000|2025-01-13 17:12:00|626.98|623.18|627.46|623.66|627.76|623.96|626.98|623.18|29
1736788330000|2025-01-13 17:12:10|627.49|623.69|627.2|623.4|627.51|623.71|627.19|623.39|15
1736788340000|2025-01-13 17:12:20|627.19|623.39|626.94|623.14|627.2|623.4|626.94|623.14|21
1736788350000|2025-01-13 17:12:30|626.95|623.15|626.17|622.37|627.01|623.21|626.17|622.37|30
1736788360000|2025-01-13 17:12:40|626.16|622.36|625.93|622.13|626.16|622.36|625.88|622.08|25
1736788370000|2025-01-13 17:12:50|625.94|622.14|625.81|622.01|625.94|622.14|625.7|621.9|16
1736788380000|2025-01-13 17:13:00|625.78|621.98|625.5|621.7|625.78|621.98|625.49|621.69|14
1736788390000|2025-01-13 17:13:10|625.65|621.85|625.47|621.67|625.68|621.88|625.47|621.67|11
1736788400000|2025-01-13 17:13:20|625.45|621.65|625.09|621.29|625.45|621.65|625.08|621.28|13
1736788410000|2025-01-13 17:13:30|625.06|621.26|624.6|620.8|625.06|621.26|624.57|620.77|11
1736788420000|2025-01-13 17:13:40|624.63|620.83|624.43|620.63|624.67|620.87|624.43|620.63|23
1736788430000|2025-01-13 17:13:50|624.49|620.69|624.59|620.79|624.68|620.88|624.49|620.69|22
1736788440000|2025-01-13 17:14:00|624.6|620.8|625.07|621.27|625.2|621.4|624.59|620.79|24
1736788450000|2025-01-13 17:14:10|625.16|621.36|625.13|621.33|625.27|621.47|625.12|621.32|18
1736788460000|2025-01-13 17:14:20|625.14|621.34|625.35|621.55|625.61|621.81|625.14|621.34|22
1736788470000|2025-01-13 17:14:30|625.36|621.56|625.2|621.4|625.4|621.6|625.12|621.32|16
1736788480000|2025-01-13 17:14:40|625.21|621.41|625|621.2|625.29|621.49|624.98|621.18|17
1736788490000|2025-01-13 17:14:50|625.04|621.24|625.49|621.69|625.59|621.79|625.04|621.24|32
1736788500000|2025-01-13 17:15:00|625.48|621.68|625.11|621.31|625.6|621.8|625.11|621.31|24
1736788510000|2025-01-13 17:15:10|625.1|621.3|625.23|621.43|625.41|621.61|625.1|621.3|25
1736788520000|2025-01-13 17:15:20|625.24|621.44|625.41|621.61|625.5|621.7|625.1|621.3|33
1736788530000|2025-01-13 17:15:30|625.44|621.64|625.64|621.84|625.72|621.92|625.32|621.52|31
1736788540000|2025-01-13 17:15:40|625.73|621.93|625.64|621.84|626.02|622.22|625.62|621.82|31
1736788550000|2025-01-13 17:15:50|625.65|621.85|625.72|621.92|625.88|622.08|625.41|621.61|26
1736788560000|2025-01-13 17:16:00|625.79|621.99|625.05|621.25|625.79|621.99|625.05|621.25|25
1736788570000|2025-01-13 17:16:10|625.07|621.27|625.28|621.48|625.58|621.78|625.07|621.27|23
1736788580000|2025-01-13 17:16:20|625.21|621.41|625.61|621.81|625.61|621.81|625.2|621.4|20
1736788590000|2025-01-13 17:16:30|625.53|621.73|625.35|621.55|625.6|621.8|625.27|621.47|24
1736788600000|2025-01-13 17:16:40|625.37|621.57|626.51|622.71|626.64|622.84|625.37|621.57|33
1736788610000|2025-01-13 17:16:50|626.53|622.73|626.83|623.03|626.83|623.03|626.41|622.61|20
1736788620000|2025-01-13 17:17:00|626.82|623.02|626.84|623.04|626.93|623.13|626.5|622.7|30
1736788630000|2025-01-13 17:17:10|626.86|623.06|626.7|622.9|627.03|623.23|626.7|622.9|28
1736788640000|2025-01-13 17:17:20|626.68|622.88|626.95|623.15|627.02|623.22|626.68|622.88|30
1736788650000|2025-01-13 17:17:30|626.85|623.05|627.36|623.56|627.36|623.56|626.85|623.05|19
1736788660000|2025-01-13 17:17:40|627.38|623.58|627.48|623.68|627.48|623.68|627.21|623.41|27
1736788670000|2025-01-13 17:17:50|627.5|623.7|627.27|623.47|627.69|623.89|627.23|623.43|25
1736788680000|2025-01-13 17:18:00|627.29|623.49|626.74|622.94|627.41|623.61|626.73|622.93|25
1736788690000|2025-01-13 17:18:10|626.73|622.93|626.09|622.29|626.73|622.93|626.09|622.29|28
1736788700000|2025-01-13 17:18:20|626.04|622.24|626.01|622.21|626.13|622.33|625.98|622.18|18
1736788710000|2025-01-13 17:18:30|626.03|622.23|625.45|621.65|626.05|622.25|625.43|621.63|22
1736788720000|2025-01-13 17:18:40|625.43|621.63|625.34|621.54|625.64|621.84|625.32|621.52|26
1736788730000|2025-01-13 17:18:50|625.32|621.52|625.17|621.37|625.39|621.59|625.17|621.37|12
1736788740000|2025-01-13 17:19:00|625.19|621.39|626.21|622.41|626.21|622.41|625.19|621.39|34
1736788750000|2025-01-13 17:19:10|626.2|622.4|626.27|622.47|626.27|622.47|626.08|622.28|26
1736788760000|2025-01-13 17:19:20|626.28|622.48|626.19|622.39|626.35|622.55|626.09|622.29|23
1736788770000|2025-01-13 17:19:30|626.15|622.35|626.79|622.99|626.91|623.11|626.1|622.3|24
1736788780000|2025-01-13 17:19:40|626.78|622.98|626.4|622.6|626.93|623.13|626.37|622.57|21
1736788790000|2025-01-13 17:19:50|626.37|622.57|626.66|622.86|626.66|622.86|626.37|622.57|20
1736788800000|2025-01-13 17:20:00|626.67|622.87|626.52|622.72|626.87|623.07|626.37|622.57|28
1736788810000|2025-01-13 17:20:10|626.56|622.76|625.82|622.02|626.56|622.76|625.81|622.01|25
1736788820000|2025-01-13 17:20:20|625.74|621.94|625.78|621.98|625.91|622.11|625.67|621.87|31
1736788830000|2025-01-13 17:20:30|625.79|621.99|626.34|622.54|626.44|622.64|625.79|621.99|25
1736788840000|2025-01-13 17:20:40|626.37|622.57|625.92|622.12|626.4|622.6|625.92|622.12|24
1736788850000|2025-01-13 17:20:50|625.89|622.09|625.54|621.74|625.89|622.09|625.54|621.74|19
1736788860000|2025-01-13 17:21:00|625.56|621.76|625.68|621.88|625.68|621.88|625.45|621.65|19
1736788870000|2025-01-13 17:21:10|625.67|621.87|625.81|622.01|626.06|622.26|625.62|621.82|29
1736788890000|2025-01-13 17:21:30|625.43|621.63|625.53|621.73|625.53|621.73|625.43|621.63|11
1736788900000|2025-01-13 17:21:40|625.44|621.64|626.21|622.41|626.28|622.48|625.44|621.64|29
1736788910000|2025-01-13 17:21:50|626.2|622.4|625.74|621.94|626.28|622.48|625.74|621.94|21
1736788920000|2025-01-13 17:22:00|625.83|622.03|625.59|621.79|625.83|622.03|625.59|621.79|11
1736788930000|2025-01-13 17:22:10|625.58|621.78|624.62|620.82|625.58|621.78|624.62|620.82|28
1736788940000|2025-01-13 17:22:20|624.6|620.8|624.82|621.02|624.82|621.02|624.32|620.52|29
1736788950000|2025-01-13 17:22:30|624.83|621.03|624.84|621.04|624.84|621.04|624.65|620.85|24
1736788960000|2025-01-13 17:22:40|624.83|621.03|625.12|621.32|625.17|621.37|624.82|621.02|18
1736788970000|2025-01-13 17:22:50|625.09|621.29|625.51|621.71|625.51|621.71|625.09|621.29|32
1736788980000|2025-01-13 17:23:00|625.55|621.75|625.77|621.97|625.94|622.14|625.52|621.72|33
1736788990000|2025-01-13 17:23:10|625.78|621.98|625.73|621.93|625.9|622.1|625.73|621.93|21
1736789000000|2025-01-13 17:23:20|625.71|621.91|625.94|622.14|626.09|622.29|625.61|621.81|24
1736789010000|2025-01-13 17:23:30|625.91|622.11|625.93|622.13|625.97|622.17|625.91|622.11|19
1736789020000|2025-01-13 17:23:40|625.94|622.14|625.63|621.83|625.94|622.14|625.63|621.83|16
1736789030000|2025-01-13 17:23:50|625.62|621.82|625.99|622.19|626.02|622.22|625.46|621.66|30
1736789040000|2025-01-13 17:24:00|626.01|622.21|626.18|622.38|626.43|622.63|626.01|622.21|20
1736789050000|2025-01-13 17:24:10|626.19|622.39|625.43|621.63|626.19|622.39|625.43|621.63|23
1736789060000|2025-01-13 17:24:20|625.45|621.65|625.28|621.48|625.53|621.73|625.24|621.44|17
1736789070000|2025-01-13 17:24:30|625.27|621.47|625.11|621.31|625.27|621.47|625.08|621.28|21
1736789080000|2025-01-13 17:24:40|625.09|621.29|624.53|620.73|625.1|621.3|624.52|620.72|21
1736789090000|2025-01-13 17:24:50|624.56|620.76|624.5|620.7|624.62|620.82|624.46|620.66|15
1736789100000|2025-01-13 17:25:00|624.52|620.72|625.01|621.21|625.02|621.22|624.24|620.44|31
1736789110000|2025-01-13 17:25:10|624.96|621.16|625.12|621.32|625.14|621.34|624.96|621.16|24
1736789120000|2025-01-13 17:25:20|625.13|621.33|625.08|621.28|625.14|621.34|624.75|620.95|27
1736789130000|2025-01-13 17:25:30|625.01|621.21|624.85|621.05|625.04|621.24|624.85|621.05|14
1736789140000|2025-01-13 17:25:40|624.86|621.06|625.45|621.65|625.45|621.65|624.86|621.06|20
1736789150000|2025-01-13 17:25:50|625.5|621.7|625.64|621.84|625.64|621.84|625.5|621.7|15
1736789160000|2025-01-13 17:26:00|625.63|621.83|625.06|621.26|625.63|621.83|624.87|621.07|25
1736789170000|2025-01-13 17:26:10|625.08|621.28|624.82|621.02|625.21|621.41|624.82|621.02|17
1736789180000|2025-01-13 17:26:20|624.85|621.05|625.39|621.59|625.42|621.62|624.85|621.05|25
1736789190000|2025-01-13 17:26:30|625.38|621.58|625.45|621.65|625.45|621.65|625.18|621.38|25
1736789200000|2025-01-13 17:26:40|625.44|621.64|624.95|621.15|625.46|621.66|624.9|621.1|22
1736789210000|2025-01-13 17:26:50|624.99|621.19|625.13|621.33|625.13|621.33|624.84|621.04|21
1736789220000|2025-01-13 17:27:00|625.19|621.39|625.4|621.6|625.46|621.66|625.06|621.26|26
1736789230000|2025-01-13 17:27:10|625.41|621.61|625.83|622.03|625.85|622.05|625.41|621.61|30
1736789240000|2025-01-13 17:27:20|625.79|621.99|626.45|622.65|626.45|622.65|625.79|621.99|32
1736789250000|2025-01-13 17:27:30|626.46|622.66|626.58|622.78|626.74|622.94|626.46|622.66|27
1736789260000|2025-01-13 17:27:40|626.6|622.8|626.58|622.78|626.72|622.92|626.54|622.74|29
1736789270000|2025-01-13 17:27:50|626.57|622.77|626.55|622.75|626.63|622.83|626.52|622.72|22
1736789280000|2025-01-13 17:28:00|626.42|622.62|625.67|621.87|626.42|622.62|625.67|621.87|24
1736789290000|2025-01-13 17:28:10|625.66|621.86|625.56|621.76|625.67|621.87|625.54|621.74|20
1736789300000|2025-01-13 17:28:20|625.54|621.74|625.84|622.04|625.86|622.06|625.54|621.74|24
1736789310000|2025-01-13 17:28:30|625.83|622.03|626.18|622.38|626.2|622.4|625.61|621.81|27
1736789320000|2025-01-13 17:28:40|626.23|622.43|626.4|622.6|626.52|622.72|626.22|622.42|20
1736789330000|2025-01-13 17:28:50|626.44|622.64|626.67|622.87|626.67|622.87|626.37|622.57|18
1736789340000|2025-01-13 17:29:00|626.64|622.84|626.74|622.94|626.78|622.98|626.64|622.84|9
1736789350000|2025-01-13 17:29:10|626.75|622.95|627.4|623.6|627.4|623.6|626.74|622.94|28
1736789360000|2025-01-13 17:29:20|627.41|623.61|627.44|623.64|627.51|623.71|627.33|623.53|22
1736789370000|2025-01-13 17:29:30|627.43|623.63|627.46|623.66|627.53|623.73|627.35|623.55|27
1736789380000|2025-01-13 17:29:40|627.47|623.67|627|623.2|627.47|623.67|626.79|622.99|27
1736789390000|2025-01-13 17:29:50|626.99|623.19|626.71|622.91|626.99|623.19|626.71|622.91|26
1736789400000|2025-01-13 17:30:00|626.69|622.89|625.92|622.12|626.69|622.89|625.92|622.12|25
1736789410000|2025-01-13 17:30:10|625.91|622.11|625.8|622|625.92|622.12|625.75|621.95|20
1736789420000|2025-01-13 17:30:20|625.79|621.99|625.18|621.38|625.79|621.99|625.12|621.32|28
1736789430000|2025-01-13 17:30:30|625.19|621.39|625.44|621.64|625.59|621.79|625.19|621.39|30
1736789440000|2025-01-13 17:30:40|625.43|621.63|625.53|621.73|625.7|621.9|625.34|621.54|28
1736789450000|2025-01-13 17:30:50|625.54|621.74|625.44|621.64|625.75|621.95|625.42|621.62|18
1736789460000|2025-01-13 17:31:00|625.46|621.66|625.49|621.69|625.62|621.82|625.21|621.41|30
1736789470000|2025-01-13 17:31:10|625.47|621.67|625.21|621.41|625.62|621.82|625.13|621.33|26
1736789480000|2025-01-13 17:31:20|625.2|621.4|625.73|621.93|625.82|622.02|625.2|621.4|30
1736789490000|2025-01-13 17:31:30|625.74|621.94|625.56|621.76|625.79|621.99|625.56|621.76|27
1736789500000|2025-01-13 17:31:40|625.34|621.54|625.97|622.17|625.97|622.17|625.32|621.52|26
1736789510000|2025-01-13 17:31:50|626|622.2|626.01|622.21|626.11|622.31|625.99|622.19|24
1736789520000|2025-01-13 17:32:00|626.02|622.22|625.49|621.69|626.04|622.24|625.49|621.69|29
1736789530000|2025-01-13 17:32:10|625.61|621.81|625.71|621.91|625.71|621.91|625.49|621.69|22
1736789540000|2025-01-13 17:32:20|625.72|621.92|626.19|622.39|626.19|622.39|625.6|621.8|30
1736789550000|2025-01-13 17:32:30|626.29|622.49|626.04|622.24|626.34|622.54|626.02|622.22|23
1736789560000|2025-01-13 17:32:40|626.03|622.23|625.64|621.84|626.03|622.23|625.62|621.82|23
1736789570000|2025-01-13 17:32:50|625.65|621.85|625.3|621.5|625.65|621.85|625.23|621.43|21
1736789580000|2025-01-13 17:33:00|625.37|621.57|626.33|622.53|626.34|622.54|625.37|621.57|35
1736789590000|2025-01-13 17:33:10|626.35|622.55|625.97|622.17|626.36|622.56|625.96|622.16|24
1736789600000|2025-01-13 17:33:20|625.99|622.19|626.77|622.97|626.78|622.98|625.98|622.18|30
1736789610000|2025-01-13 17:33:30|626.78|622.98|627.08|623.28|627.13|623.33|626.78|622.98|27
1736789620000|2025-01-13 17:33:40|627.09|623.29|627.8|624|627.85|624.05|627.07|623.27|28
1736789630000|2025-01-13 17:33:50|627.78|623.98|627.98|624.18|627.99|624.19|627.78|623.98|30
1736789640000|2025-01-13 17:34:00|628|624.2|628.24|624.44|628.24|624.44|628|624.2|26
1736789650000|2025-01-13 17:34:10|628.26|624.46|628.98|625.18|628.99|625.19|628.26|624.46|31
1736789660000|2025-01-13 17:34:20|628.97|625.17|628.31|624.51|628.98|625.18|628.31|624.51|28
1736789670000|2025-01-13 17:34:30|628.3|624.5|627.61|623.81|628.35|624.55|627.61|623.81|21
1736789680000|2025-01-13 17:34:40|627.62|623.82|628.31|624.51|628.32|624.52|627.62|623.82|25
1736789690000|2025-01-13 17:34:50|628.3|624.5|628.58|624.78|628.59|624.79|628.3|624.5|25
1736789700000|2025-01-13 17:35:00|628.59|624.79|628.93|625.13|629|625.2|628.54|624.74|29
1736789710000|2025-01-13 17:35:10|628.96|625.16|628.58|624.78|629.1|625.3|628.58|624.78|26
1736789720000|2025-01-13 17:35:20|628.54|624.74|628.29|624.49|628.54|624.74|628.11|624.31|30
1736789730000|2025-01-13 17:35:30|628.32|624.52|628.6|624.8|628.74|624.94|628.25|624.45|31
1736789740000|2025-01-13 17:35:40|628.63|624.83|628.16|624.36|628.63|624.83|628.16|624.36|27
1736789750000|2025-01-13 17:35:50|628.14|624.34|627.75|623.95|628.14|624.34|627.75|623.95|27
1736789760000|2025-01-13 17:36:00|627.77|623.97|627.44|623.64|627.92|624.12|627.35|623.55|31
1736789770000|2025-01-13 17:36:10|627.49|623.69|627.8|624|627.83|624.03|627.49|623.69|25
1736789780000|2025-01-13 17:36:20|627.81|624.01|628|624.2|628.24|624.44|627.74|623.94|25
1736789790000|2025-01-13 17:36:30|628.08|624.28|628.08|624.28|628.12|624.32|627.79|623.99|31
1736789800000|2025-01-13 17:36:40|628.09|624.29|627.71|623.91|628.31|624.51|627.68|623.88|31
1736789810000|2025-01-13 17:36:50|627.7|623.9|627.57|623.77|627.82|624.02|627.57|623.77|13
1736789820000|2025-01-13 17:37:00|627.6|623.8|628.1|624.3|628.27|624.47|627.59|623.79|32
1736789830000|2025-01-13 17:37:10|628.09|624.29|628.05|624.25|628.09|624.29|627.73|623.93|26
1736789840000|2025-01-13 17:37:20|628.07|624.27|627.37|623.57|628.11|624.31|627.37|623.57|24
1736789850000|2025-01-13 17:37:30|627.38|623.58|626.9|623.1|627.5|623.7|626.9|623.1|25
1736789860000|2025-01-13 17:37:40|626.92|623.12|626.71|622.91|626.96|623.16|626.68|622.88|23
1736789870000|2025-01-13 17:37:50|626.72|622.92|626.29|622.49|626.72|622.92|626.27|622.47|18
1736789880000|2025-01-13 17:38:00|626.3|622.5|626.26|622.46|626.43|622.63|626.08|622.28|28
1736789890000|2025-01-13 17:38:10|626.2|622.4|626.29|622.49|626.29|622.49|626.13|622.33|27
1736789900000|2025-01-13 17:38:20|626.39|622.59|626.71|622.91|626.84|623.04|626.34|622.54|28
1736789910000|2025-01-13 17:38:30|626.72|622.92|626.69|622.89|626.93|623.13|626.69|622.89|20
1736789920000|2025-01-13 17:38:40|626.7|622.9|626.68|622.88|626.73|622.93|626.6|622.8|26
1736789930000|2025-01-13 17:38:50|626.61|622.81|626.16|622.36|626.62|622.82|626.15|622.35|24
1736789940000|2025-01-13 17:39:00|626.15|622.35|625.5|621.7|626.18|622.38|625.46|621.66|36
1736789950000|2025-01-13 17:39:10|625.51|621.71|625.32|621.52|625.53|621.73|625.27|621.47|19
1736789960000|2025-01-13 17:39:20|625.31|621.51|625.14|621.34|625.64|621.84|625.11|621.31|30
1736789970000|2025-01-13 17:39:30|625.13|621.33|624.56|620.76|625.13|621.33|624.56|620.76|23
1736789980000|2025-01-13 17:39:40|624.55|620.75|624.62|620.82|624.62|620.82|624.12|620.32|31
1736789990000|2025-01-13 17:39:50|624.65|620.85|624.42|620.62|624.74|620.94|624.38|620.58|21
1736790000000|2025-01-13 17:40:00|624.41|620.61|623.83|620.03|624.45|620.65|623.82|620.02|30
1736790010000|2025-01-13 17:40:10|623.82|620.02|623.89|620.09|623.89|620.09|623.71|619.91|33
1736790020000|2025-01-13 17:40:20|623.91|620.11|623.75|619.95|623.91|620.11|623.62|619.82|25
1736790030000|2025-01-13 17:40:30|623.74|619.94|623.23|619.43|623.74|619.94|623.19|619.39|27
1736790040000|2025-01-13 17:40:40|623.24|619.44|623.28|619.48|623.57|619.77|623.21|619.41|28
1736790050000|2025-01-13 17:40:50|623.31|619.51|623.28|619.48|623.32|619.52|623.15|619.35|20
1736790060000|2025-01-13 17:41:00|623.16|619.36|622.62|618.82|623.16|619.36|622.62|618.82|35
1736790070000|2025-01-13 17:41:10|622.63|618.83|622.46|618.66|622.63|618.83|622.38|618.58|30
1736790080000|2025-01-13 17:41:20|622.53|618.73|623.1|619.3|623.1|619.3|622.41|618.61|30
1736790090000|2025-01-13 17:41:30|623.25|619.45|623.56|619.76|623.59|619.79|623.25|619.45|31
1736790100000|2025-01-13 17:41:40|623.58|619.78|623.03|619.23|623.61|619.81|623.01|619.21|23
1736790110000|2025-01-13 17:41:50|623.08|619.28|623.3|619.5|623.42|619.62|623.08|619.28|23
1736790120000|2025-01-13 17:42:00|623.31|619.51|623.55|619.75|623.61|619.81|623.04|619.24|29
1736790130000|2025-01-13 17:42:10|623.51|619.71|623.14|619.34|623.64|619.84|623.14|619.34|31
1736790140000|2025-01-13 17:42:20|623.18|619.38|623.24|619.44|623.36|619.56|623.18|619.38|18
1736790150000|2025-01-13 17:42:30|623.26|619.46|623.8|620|623.82|620.02|623.26|619.46|24
1736790160000|2025-01-13 17:42:40|623.77|619.97|624.13|620.33|624.18|620.38|623.77|619.97|25
1736790170000|2025-01-13 17:42:50|624.11|620.31|623.76|619.96|624.14|620.34|623.58|619.78|24
1736790180000|2025-01-13 17:43:00|623.77|619.97|623.46|619.66|623.85|620.05|623.45|619.65|26
1736790190000|2025-01-13 17:43:10|623.49|619.69|623.53|619.73|623.57|619.77|623.49|619.69|12
1736790200000|2025-01-13 17:43:20|623.54|619.74|623.11|619.31|623.56|619.76|623.1|619.3|23
1736790210000|2025-01-13 17:43:30|623.13|619.33|622.91|619.11|623.14|619.34|622.81|619.01|23
1736790220000|2025-01-13 17:43:40|622.9|619.1|622.64|618.84|622.91|619.11|622.61|618.81|17
1736790230000|2025-01-13 17:43:50|622.65|618.85|622.76|618.96|622.82|619.02|622.65|618.85|20
1736790240000|2025-01-13 17:44:00|622.75|618.95|623.07|619.27|623.09|619.29|622.75|618.95|23
1736790250000|2025-01-13 17:44:10|623.06|619.26|623|619.2|623.06|619.26|622.84|619.04|21
1736790260000|2025-01-13 17:44:20|622.99|619.19|623.17|619.37|623.17|619.37|622.99|619.19|21
1736790270000|2025-01-13 17:44:30|623.2|619.4|622.89|619.09|623.21|619.41|622.87|619.07|20
1736790280000|2025-01-13 17:44:40|622.91|619.11|622.73|618.93|622.97|619.17|622.73|618.93|14
1736790290000|2025-01-13 17:44:50|622.7|618.9|622.58|618.78|622.72|618.92|622.44|618.64|26
1736790300000|2025-01-13 17:45:00|622.59|618.79|623.12|619.32|623.12|619.32|622.59|618.79|30
1736790310000|2025-01-13 17:45:10|623.13|619.33|623.28|619.48|623.28|619.48|622.75|618.95|30
1736790320000|2025-01-13 17:45:20|623.38|619.58|623.58|619.78|623.64|619.84|623.38|619.58|30
1736790330000|2025-01-13 17:45:30|623.57|619.77|624.26|620.46|624.32|620.52|623.57|619.77|35
1736790340000|2025-01-13 17:45:40|624.27|620.47|624.21|620.41|624.44|620.64|624.13|620.33|23
1736790350000|2025-01-13 17:45:50|624.31|620.51|624.54|620.74|624.65|620.85|624.31|620.51|30
1736790360000|2025-01-13 17:46:00|624.48|620.68|624.14|620.34|624.52|620.72|624.14|620.34|27
1736790370000|2025-01-13 17:46:10|623.93|620.13|624.71|620.91|624.71|620.91|623.92|620.12|25
1736790380000|2025-01-13 17:46:20|624.76|620.96|624.7|620.9|625.04|621.24|624.61|620.81|33
1736790390000|2025-01-13 17:46:30|624.63|620.83|624.9|621.1|625.1|621.3|624.6|620.8|33
1736790400000|2025-01-13 17:46:40|624.8|621|624.58|620.78|624.8|621|624.54|620.74|18
1736790410000|2025-01-13 17:46:50|624.59|620.79|625.1|621.3|625.11|621.31|624.54|620.74|26
1736790420000|2025-01-13 17:47:00|625.09|621.29|625.17|621.37|625.27|621.47|624.99|621.19|24
1736790430000|2025-01-13 17:47:10|625.16|621.36|625.34|621.54|625.45|621.65|625.07|621.27|20
1736790440000|2025-01-13 17:47:20|625.31|621.51|624.85|621.05|625.4|621.6|624.73|620.93|24
1736790450000|2025-01-13 17:47:30|624.75|620.95|624.61|620.81|624.84|621.04|624.6|620.8|14
1736790460000|2025-01-13 17:47:40|624.62|620.82|624.56|620.76|624.73|620.93|624.39|620.59|20
1736790470000|2025-01-13 17:47:50|624.44|620.64|624.36|620.56|624.44|620.64|624.33|620.53|9
1736790480000|2025-01-13 17:48:00|624.35|620.55|624.57|620.77|625.21|621.41|624.35|620.55|29
1736790490000|2025-01-13 17:48:10|624.56|620.76|624.5|620.7|624.59|620.79|624.43|620.63|20
1736790500000|2025-01-13 17:48:20|624.51|620.71|624.01|620.21|624.77|620.97|624.01|620.21|23
1736790510000|2025-01-13 17:48:30|623.99|620.19|623.81|620.01|623.99|620.19|623.81|620.01|9
1736790520000|2025-01-13 17:48:40|623.79|619.99|623.85|620.05|623.85|620.05|623.45|619.65|20
1736790530000|2025-01-13 17:48:50|623.84|620.04|623.44|619.64|623.84|620.04|623.44|619.64|17
1736790540000|2025-01-13 17:49:00|623.43|619.63|622.72|618.92|623.51|619.71|622.72|618.92|21
1736790550000|2025-01-13 17:49:10|622.66|618.86|622.06|618.26|622.79|618.99|622.05|618.25|24
1736790560000|2025-01-13 17:49:20|622.05|618.25|621.66|617.86|622.05|618.25|621.66|617.86|22
1736790570000|2025-01-13 17:49:30|621.67|617.87|621.74|617.94|622.16|618.36|621.67|617.87|32
1736790580000|2025-01-13 17:49:40|621.75|617.95|621.9|618.1|622.04|618.24|621.74|617.94|19
1736790590000|2025-01-13 17:49:50|621.91|618.11|622.03|618.23|622.15|618.35|621.91|618.11|12
1736790600000|2025-01-13 17:50:00|622.04|618.24|621.28|617.48|622.18|618.38|621.28|617.48|29
1736790610000|2025-01-13 17:50:10|621.3|617.5|621.48|617.68|621.5|617.7|621.25|617.45|23
1736790620000|2025-01-13 17:50:20|621.46|617.66|621.54|617.74|621.64|617.84|621.4|617.6|24
1736790630000|2025-01-13 17:50:30|621.55|617.75|621.84|618.04|621.84|618.04|621.55|617.75|17
1736790640000|2025-01-13 17:50:40|621.86|618.06|621.68|617.88|621.87|618.07|621.63|617.83|16
1736790650000|2025-01-13 17:50:50|621.67|617.87|622.13|618.33|622.21|618.41|621.67|617.87|24
1736790660000|2025-01-13 17:51:00|622.12|618.32|622.37|618.57|622.46|618.66|622.05|618.25|26
1736790670000|2025-01-13 17:51:10|622.34|618.54|621.86|618.06|622.34|618.54|621.63|617.83|26
1736790680000|2025-01-13 17:51:20|621.92|618.12|622.32|618.52|622.38|618.58|621.92|618.12|28
1736790690000|2025-01-13 17:51:30|622.33|618.53|621.96|618.16|622.34|618.54|621.95|618.15|15
1736790700000|2025-01-13 17:51:40|621.98|618.18|621.22|617.42|621.98|618.18|621.2|617.4|23
1736790710000|2025-01-13 17:51:50|621.23|617.43|620.71|616.91|621.23|617.43|620.57|616.77|20
1736790720000|2025-01-13 17:52:00|620.72|616.92|621.34|617.54|621.37|617.57|620.72|616.92|24
1736790740000|2025-01-13 17:52:20|621.14|617.34|621.07|617.27|621.16|617.36|621.07|617.27|8
1736790750000|2025-01-13 17:52:30|620.93|617.13|620.79|616.99|621.1|617.3|620.79|616.99|18
1736790760000|2025-01-13 17:52:40|620.8|617|620.24|616.44|620.8|617|620.24|616.44|14
1736790770000|2025-01-13 17:52:50|620.25|616.45|620.22|616.42|620.27|616.47|620.21|616.41|8
1736790780000|2025-01-13 17:53:00|620.23|616.43|620.3|616.5|620.36|616.56|620.23|616.43|14
1736790790000|2025-01-13 17:53:10|620.2|616.4|620.32|616.52|620.35|616.55|620.19|616.39|14
1736790800000|2025-01-13 17:53:20|620.33|616.53|620.5|616.7|620.5|616.7|620.33|616.53|8
1736790810000|2025-01-13 17:53:30|620.51|616.71|620.48|616.68|620.53|616.73|620.48|616.68|9
1736790820000|2025-01-13 17:53:40|620.53|616.73|620.3|616.5|620.53|616.73|620.09|616.29|16
1736790830000|2025-01-13 17:53:50|620.29|616.49|620.3|616.5|620.31|616.51|620.2|616.4|14
1736790840000|2025-01-13 17:54:00|620.31|616.51|620.33|616.53|620.53|616.73|620.25|616.45|25
1736790850000|2025-01-13 17:54:10|620.34|616.54|620.3|616.5|620.34|616.54|620.28|616.48|8
1736790860000|2025-01-13 17:54:20|620.31|616.51|620.27|616.47|620.34|616.54|620.27|616.47|5
1736790870000|2025-01-13 17:54:30|620.28|616.48|620.28|616.48|620.29|616.49|620.27|616.47|4
1736790880000|2025-01-13 17:54:40|620.29|616.49|620.17|616.37|620.45|616.65|620.16|616.36|15
1736790890000|2025-01-13 17:54:50|620.18|616.38|620.45|616.65|620.45|616.65|620.18|616.38|10
1736790900000|2025-01-13 17:55:00|620.43|616.63|621.19|617.39|621.23|617.43|620.43|616.63|27
1736790910000|2025-01-13 17:55:10|621.18|617.38|621.35|617.55|621.35|617.55|621.16|617.36|13
1736790920000|2025-01-13 17:55:20|621.34|617.54|621.7|617.9|621.72|617.92|621.33|617.53|16
1736790930000|2025-01-13 17:55:30|621.73|617.93|621.57|617.77|621.81|618.01|621.55|617.75|8
1736790940000|2025-01-13 17:55:40|621.56|617.76|621.52|617.72|621.62|617.82|621.44|617.64|16
1736790950000|2025-01-13 17:55:50|621.42|617.62|621.53|617.73|621.6|617.8|621.41|617.61|18
1736790960000|2025-01-13 17:56:00|621.52|617.72|620.92|617.12|621.52|617.72|620.61|616.81|23
1736790970000|2025-01-13 17:56:10|621.03|617.23|620.94|617.14|621.12|617.32|620.94|617.14|16
1736790980000|2025-01-13 17:56:20|620.7|616.9|620.91|617.11|620.91|617.11|620.7|616.9|22
1736790990000|2025-01-13 17:56:30|620.92|617.12|620.62|616.82|620.92|617.12|620.32|616.52|29
1736791000000|2025-01-13 17:56:40|620.63|616.83|620.65|616.85|620.96|617.16|620.63|616.83|22
1736791010000|2025-01-13 17:56:50|620.66|616.86|620.58|616.78|620.66|616.86|620.48|616.68|9
1736791020000|2025-01-13 17:57:00|620.67|616.87|620.68|616.88|620.76|616.96|620.6|616.8|15
1736791030000|2025-01-13 17:57:10|620.69|616.89|621.28|617.48|621.29|617.49|620.69|616.89|23
1736791040000|2025-01-13 17:57:20|621.29|617.49|621.69|617.89|621.74|617.94|621.29|617.49|24
1736791050000|2025-01-13 17:57:30|621.68|617.88|621.56|617.76|621.68|617.88|621.56|617.76|10
1736791060000|2025-01-13 17:57:40|621.55|617.75|621.65|617.85|621.79|617.99|621.52|617.72|13
1736791070000|2025-01-13 17:57:50|621.61|617.81|621.56|617.76|621.63|617.83|621.55|617.75|8
1736791080000|2025-01-13 17:58:00|621.55|617.75|621.15|617.35|621.55|617.75|621.15|617.35|14
1736791090000|2025-01-13 17:58:10|621.16|617.36|621.21|617.41|621.39|617.59|621.16|617.36|20
1736791100000|2025-01-13 17:58:20|621.2|617.4|621.76|617.96|621.76|617.96|621.15|617.35|22
1736791110000|2025-01-13 17:58:30|621.85|618.05|621.78|617.98|621.85|618.05|621.78|617.98|6
1736791120000|2025-01-13 17:58:40|621.54|617.74|621.42|617.62|621.64|617.84|621.42|617.62|13
1736791130000|2025-01-13 17:58:50|621.45|617.65|622.14|618.34|622.14|618.34|621.45|617.65|27
1736791140000|2025-01-13 17:59:00|622.18|618.38|621.93|618.13|622.2|618.4|621.87|618.07|15
1736791150000|2025-01-13 17:59:10|621.84|618.04|621.49|617.69|621.84|618.04|621.26|617.46|23
1736791160000|2025-01-13 17:59:20|621.59|617.79|622.03|618.23|622.03|618.23|621.59|617.79|8
1736791170000|2025-01-13 17:59:30|622.06|618.26|622.37|618.57|622.37|618.57|622.06|618.26|15
1736791180000|2025-01-13 17:59:40|622.38|618.58|622.53|618.73|622.54|618.74|622.37|618.57|14
1736791190000|2025-01-13 17:59:50|622.49|618.69|622.48|618.68|622.49|618.69|622.48|618.68|2
1736791200000|2025-01-13 18:00:00|622.49|618.69|622.73|618.93|622.88|619.08|622.38|618.58|26
1736791210000|2025-01-13 18:00:10|622.7|618.9|623.01|619.21|623.16|619.36|622.7|618.9|32
1736791220000|2025-01-13 18:00:20|622.97|619.17|623.23|619.43|623.23|619.43|622.97|619.17|12
1736791230000|2025-01-13 18:00:30|623.35|619.55|623.75|619.95|623.75|619.95|623.32|619.52|20
1736791240000|2025-01-13 18:00:40|623.77|619.97|623.45|619.65|624|620.2|623.42|619.62|34
1736791250000|2025-01-13 18:00:50|623.49|619.69|623.97|620.17|623.99|620.19|623.38|619.58|28
1736791260000|2025-01-13 18:01:00|623.99|620.19|624.79|620.99|624.79|620.99|623.97|620.17|36
1736791270000|2025-01-13 18:01:10|624.85|621.05|624.5|620.7|624.9|621.1|624.5|620.7|22
1736791280000|2025-01-13 18:01:20|624.54|620.74|624.72|620.92|624.82|621.02|624.37|620.57|27
1736791290000|2025-01-13 18:01:30|624.71|620.91|624.89|621.09|624.89|621.09|624.65|620.85|18
1736791300000|2025-01-13 18:01:40|624.9|621.1|624.92|621.12|625.03|621.23|624.62|620.82|27
1736791310000|2025-01-13 18:01:50|624.91|621.11|625.14|621.34|625.22|621.42|624.85|621.05|20
1736791320000|2025-01-13 18:02:00|625.12|621.32|625.04|621.24|625.19|621.39|624.76|620.96|25
1736791330000|2025-01-13 18:02:10|625.12|621.32|624.54|620.74|625.12|621.32|624.54|620.74|26
1736791340000|2025-01-13 18:02:20|624.39|620.59|624.41|620.61|624.49|620.69|624.19|620.39|28
1736791350000|2025-01-13 18:02:30|624.54|620.74|625.2|621.4|625.22|621.42|624.51|620.71|24
1736791360000|2025-01-13 18:02:40|625.28|621.48|625.33|621.53|625.36|621.56|625.27|621.47|21
1736791370000|2025-01-13 18:02:50|625.34|621.54|625.69|621.89|625.74|621.94|625.34|621.54|24
1736791380000|2025-01-13 18:03:00|625.66|621.86|626.05|622.25|626.08|622.28|625.66|621.86|19
1736791390000|2025-01-13 18:03:10|626|622.2|625.83|622.03|626|622.2|625.83|622.03|9
1736791400000|2025-01-13 18:03:20|625.81|622.01|625.47|621.67|625.81|622.01|625.47|621.67|13
1736791410000|2025-01-13 18:03:30|625.45|621.65|626.3|622.5|626.3|622.5|625.45|621.65|27
1736791420000|2025-01-13 18:03:40|626.29|622.49|626.62|622.82|626.64|622.84|626.28|622.48|29
1736791430000|2025-01-13 18:03:50|626.6|622.8|626.77|622.97|626.8|623|626.57|622.77|18
1736791440000|2025-01-13 18:04:00|626.76|622.96|626.6|622.8|626.84|623.04|626.42|622.62|21
1736791450000|2025-01-13 18:04:10|626.63|622.83|626.86|623.06|626.93|623.13|626.63|622.83|19
1736791460000|2025-01-13 18:04:20|626.87|623.07|626.25|622.45|626.93|623.13|626.16|622.36|24
1736791470000|2025-01-13 18:04:30|626.18|622.38|626.2|622.4|626.2|622.4|626.07|622.27|23
1736791480000|2025-01-13 18:04:40|626.21|622.41|626.52|622.72|626.54|622.74|626.2|622.4|13
1736791490000|2025-01-13 18:04:50|626.55|622.75|626.8|623|626.86|623.06|626.48|622.68|27
1736791500000|2025-01-13 18:05:00|626.81|623.01|626.29|622.49|627.22|623.42|626.15|622.35|31
1736791510000|2025-01-13 18:05:10|626.32|622.52|627.04|623.24|627.21|623.41|626.32|622.52|32
1736791520000|2025-01-13 18:05:20|627.08|623.28|626.35|622.55|627.33|623.53|626.35|622.55|34
1736791530000|2025-01-13 18:05:30|626.34|622.54|626.65|622.85|626.66|622.86|626.34|622.54|23
1736791540000|2025-01-13 18:05:40|626.7|622.9|626.19|622.39|627|623.2|626.19|622.39|33
1736791550000|2025-01-13 18:05:50|626.06|622.26|625.98|622.18|626.11|622.31|625.98|622.18|9
1736791560000|2025-01-13 18:06:00|625.99|622.19|625.64|621.84|626.03|622.23|625.53|621.73|27
1736791570000|2025-01-13 18:06:10|625.66|621.86|625.62|621.82|625.95|622.15|625.46|621.66|27
1736791580000|2025-01-13 18:06:20|625.61|621.81|626.21|622.41|626.27|622.47|625.61|621.81|33
1736791590000|2025-01-13 18:06:30|626.19|622.39|626.18|622.38|626.28|622.48|626.04|622.24|30
1736791600000|2025-01-13 18:06:40|626.16|622.36|626.76|622.96|626.76|622.96|626.09|622.29|31
1736791610000|2025-01-13 18:06:50|626.77|622.97|626.65|622.85|626.93|623.13|626.65|622.85|22
1736791620000|2025-01-13 18:07:00|626.67|622.87|627.07|623.27|627.07|623.27|626.67|622.87|27
1736791630000|2025-01-13 18:07:10|627.15|623.35|626.77|622.97|627.28|623.48|626.73|622.93|29
1736791640000|2025-01-13 18:07:20|626.78|622.98|626.09|622.29|626.81|623.01|626.09|622.29|23
1736791650000|2025-01-13 18:07:30|626.08|622.28|626.16|622.36|626.21|622.41|625.93|622.13|33
1736791660000|2025-01-13 18:07:40|626.15|622.35|626.58|622.78|626.58|622.78|626.15|622.35|20
1736791670000|2025-01-13 18:07:50|626.62|622.82|626.64|622.84|626.65|622.85|626.55|622.75|12
1736791680000|2025-01-13 18:08:00|626.61|622.81|627.01|623.21|627.04|623.24|626.61|622.81|19
1736791690000|2025-01-13 18:08:10|627.02|623.22|627.12|623.32|627.15|623.35|627.01|623.21|20
1736791700000|2025-01-13 18:08:20|627.13|623.33|627.27|623.47|627.43|623.63|627.13|623.33|28
1736791710000|2025-01-13 18:08:30|627.29|623.49|627.21|623.41|627.41|623.61|627.16|623.36|20
1736791720000|2025-01-13 18:08:40|627.24|623.44|627.3|623.5|627.38|623.58|627.24|623.44|12
1736791730000|2025-01-13 18:08:50|627.21|623.41|626.71|622.91|627.27|623.47|626.69|622.89|23
1736791740000|2025-01-13 18:09:00|626.7|622.9|626.32|622.52|626.7|622.9|626.24|622.44|25
1736791750000|2025-01-13 18:09:10|626.36|622.56|626.04|622.24|626.4|622.6|625.99|622.19|22
1736791760000|2025-01-13 18:09:20|626.03|622.23|625.33|621.53|626.08|622.28|625.33|621.53|28
1736791770000|2025-01-13 18:09:30|625.31|621.51|625.46|621.66|625.51|621.71|625.29|621.49|20
1736791780000|2025-01-13 18:09:40|625.44|621.64|625.82|622.02|625.82|622.02|625.21|621.41|22
1736791790000|2025-01-13 18:09:50|625.61|621.81|625.61|621.81|625.62|621.82|625.45|621.65|22
1736791800000|2025-01-13 18:10:00|625.74|621.94|625.53|621.73|625.95|622.15|625.53|621.73|16
1736791810000|2025-01-13 18:10:10|625.51|621.71|625.14|621.34|625.51|621.71|624.97|621.17|27
1736791820000|2025-01-13 18:10:20|625.13|621.33|624.59|620.79|625.19|621.39|624.58|620.78|25
1736791830000|2025-01-13 18:10:30|624.56|620.76|624.36|620.56|624.56|620.76|624.34|620.54|23
1736791840000|2025-01-13 18:10:40|624.37|620.57|624.37|620.57|624.42|620.62|624.19|620.39|34
1736791850000|2025-01-13 18:10:50|624.36|620.56|624.5|620.7|624.64|620.84|624.36|620.56|26
1736791860000|2025-01-13 18:11:00|624.47|620.67|623.76|619.96|624.47|620.67|623.58|619.78|27
1736791870000|2025-01-13 18:11:10|623.75|619.95|623.34|619.54|623.79|619.99|623.03|619.23|34
1736791880000|2025-01-13 18:11:20|623.3|619.5|623.25|619.45|623.32|619.52|623.13|619.33|30
1736791890000|2025-01-13 18:11:30|623.46|619.66|623.21|619.41|623.49|619.69|623.09|619.29|21
1736791900000|2025-01-13 18:11:40|623.2|619.4|623.28|619.48|623.48|619.68|623.2|619.4|22
1736791910000|2025-01-13 18:11:50|623.29|619.49|623.18|619.38|623.45|619.65|623.11|619.31|16
1736791920000|2025-01-13 18:12:00|623.19|619.39|622.82|619.02|623.19|619.39|622.71|618.91|32
1736791930000|2025-01-13 18:12:10|622.79|618.99|622.17|618.37|622.79|618.99|622.17|618.37|23
1736791940000|2025-01-13 18:12:20|622.21|618.41|622|618.2|622.21|618.41|621.9|618.1|21
1736791950000|2025-01-13 18:12:30|621.99|618.19|622.88|619.08|622.88|619.08|621.99|618.19|32
1736791960000|2025-01-13 18:12:40|622.85|619.05|623.03|619.23|623.25|619.45|622.84|619.04|20
1736791970000|2025-01-13 18:12:50|623.01|619.21|622.89|619.09|623.07|619.27|622.88|619.08|12
1736791980000|2025-01-13 18:13:00|622.81|619.01|622.25|618.45|622.81|619.01|622.2|618.4|25
1736791990000|2025-01-13 18:13:10|622.24|618.44|622|618.2|622.24|618.44|621.99|618.19|17
1736792000000|2025-01-13 18:13:20|621.99|618.19|621.99|618.19|622.03|618.23|621.88|618.08|11
1736792010000|2025-01-13 18:13:30|621.95|618.15|621.92|618.12|622|618.2|621.92|618.12|9
1736792020000|2025-01-13 18:13:40|622.03|618.23|621.97|618.17|622.11|618.31|621.97|618.17|13
1736792030000|2025-01-13 18:13:50|621.96|618.16|622.03|618.23|622.15|618.35|621.92|618.12|13
1736792040000|2025-01-13 18:14:00|622.02|618.22|622.53|618.73|622.53|618.73|621.97|618.17|15
1736792050000|2025-01-13 18:14:10|622.62|618.82|622.81|619.01|622.87|619.07|622.62|618.82|30
1736792060000|2025-01-13 18:14:20|622.8|619|622.69|618.89|622.81|619.01|622.69|618.89|9
1736792070000|2025-01-13 18:14:30|622.55|618.75|622|618.2|622.63|618.83|622|618.2|17
1736792080000|2025-01-13 18:14:40|621.99|618.19|622.25|618.45|622.25|618.45|621.62|617.82|25
1736792090000|2025-01-13 18:14:50|622.24|618.44|622.22|618.42|622.26|618.46|621.92|618.12|21
1736792100000|2025-01-13 18:15:00|622.18|618.38|621.73|617.93|622.23|618.43|621.73|617.93|23
1736792110000|2025-01-13 18:15:10|621.74|617.94|620.78|616.98|621.74|617.94|620.7|616.9|30
1736792120000|2025-01-13 18:15:20|620.81|617.01|621.03|617.23|621.05|617.25|620.79|616.99|23
1736792130000|2025-01-13 18:15:30|621.04|617.24|621.7|617.9|621.83|618.03|621.04|617.24|19
1736792140000|2025-01-13 18:15:40|621.79|617.99|621.45|617.65|621.9|618.1|621.45|617.65|15
1736792150000|2025-01-13 18:15:50|621.46|617.66|622.02|618.22|622.14|618.34|621.45|617.65|18
1736792160000|2025-01-13 18:16:00|622.13|618.33|621.42|617.62|622.13|618.33|621.29|617.49|22
1736792170000|2025-01-13 18:16:10|621.29|617.49|620.85|617.05|621.38|617.58|620.84|617.04|25
1736792180000|2025-01-13 18:16:20|620.94|617.14|620.92|617.12|620.94|617.14|620.83|617.03|18
1736792190000|2025-01-13 18:16:30|620.94|617.14|621.2|617.4|621.27|617.47|620.94|617.14|20
1736792200000|2025-01-13 18:16:40|621.19|617.39|620.69|616.89|621.21|617.41|620.47|616.67|23
1736792210000|2025-01-13 18:16:50|620.68|616.88|620.42|616.62|620.68|616.88|620.37|616.57|12
1736792220000|2025-01-13 18:17:00|620.37|616.57|620.02|616.22|620.37|616.57|620.02|616.22|13
1736792230000|2025-01-13 18:17:10|620.01|616.21|619.84|616.04|620.02|616.22|619.82|616.02|20
1736792240000|2025-01-13 18:17:20|619.85|616.05|620.03|616.23|620.15|616.35|619.85|616.05|11
1736792250000|2025-01-13 18:17:30|620.07|616.27|620.25|616.45|620.31|616.51|620.07|616.27|20
1736792260000|2025-01-13 18:17:40|620.22|616.42|619.84|616.04|620.27|616.47|619.84|616.04|21
1736792270000|2025-01-13 18:17:50|619.77|615.97|619.52|615.72|619.77|615.97|619.52|615.72|11
1736792280000|2025-01-13 18:18:00|619.41|615.61|619.02|615.22|619.46|615.66|618.96|615.16|27
1736792290000|2025-01-13 18:18:10|619.01|615.21|618.87|615.07|619.02|615.22|618.87|615.07|20
1736792300000|2025-01-13 18:18:20|618.86|615.06|618.52|614.72|618.86|615.06|618.15|614.35|25
1736792310000|2025-01-13 18:18:30|618.54|614.74|617.86|614.06|618.56|614.76|617.78|613.98|36
1736792320000|2025-01-13 18:18:40|617.87|614.07|617.77|613.97|617.94|614.14|617.68|613.88|20
1736792330000|2025-01-13 18:18:50|617.76|613.96|617.69|613.89|617.76|613.96|617.59|613.79|17
1736792340000|2025-01-13 18:19:00|617.64|613.84|618.17|614.37|618.17|614.37|617.52|613.72|30
1736792350000|2025-01-13 18:19:10|618.28|614.48|618.26|614.46|618.5|614.7|618.13|614.33|28
1736792360000|2025-01-13 18:19:20|618.28|614.48|618.04|614.24|618.52|614.72|617.9|614.1|30
1736792370000|2025-01-13 18:19:30|618.06|614.26|617.64|613.84|618.06|614.26|617.63|613.83|24
1736792380000|2025-01-13 18:19:40|617.63|613.83|617.5|613.7|617.63|613.83|617.5|613.7|7
1736792390000|2025-01-13 18:19:50|617.56|613.76|617.59|613.79|617.64|613.84|617.53|613.73|15
1736792400000|2025-01-13 18:20:00|617.61|613.81|617.36|613.56|617.65|613.85|617.36|613.56|14
1736792410000|2025-01-13 18:20:10|617.38|613.58|617.3|613.5|617.44|613.64|617.3|613.5|14
1736792420000|2025-01-13 18:20:20|616.99|613.19|616.25|612.45|616.99|613.19|616.11|612.31|28
1736792430000|2025-01-13 18:20:30|616.03|612.23|616.03|612.23|616.21|612.41|615.87|612.07|26
1736792440000|2025-01-13 18:20:40|616.02|612.22|615.92|612.12|616.02|612.22|615.91|612.11|14
1736792450000|2025-01-13 18:20:50|616.02|612.22|616.06|612.26|616.1|612.3|615.77|611.97|30
1736792460000|2025-01-13 18:21:00|616.08|612.28|616.24|612.44|616.41|612.61|616.08|612.28|16
1736792470000|2025-01-13 18:21:10|616.23|612.43|615.82|612.02|616.27|612.47|615.82|612.02|24
1736792480000|2025-01-13 18:21:20|615.83|612.03|615.82|612.02|615.85|612.05|615.82|612.02|8
1736792490000|2025-01-13 18:21:30|615.73|611.93|615.8|612|615.8|612|615.3|611.5|29
1736792500000|2025-01-13 18:21:40|615.79|611.99|615.46|611.66|615.81|612.01|615.24|611.44|25
1736792510000|2025-01-13 18:21:50|615.47|611.67|615.3|611.5|615.52|611.72|615.3|611.5|26
1736792520000|2025-01-13 18:22:00|615.45|611.65|615.53|611.73|615.73|611.93|615.42|611.62|19
1736792530000|2025-01-13 18:22:10|615.2|611.4|615.11|611.31|615.51|611.71|615.06|611.26|32
1736792540000|2025-01-13 18:22:20|615.1|611.3|615.68|611.88|615.68|611.88|615.1|611.3|29
1736792550000|2025-01-13 18:22:30|615.58|611.78|615.3|611.5|615.58|611.78|615.23|611.43|18
1736792560000|2025-01-13 18:22:40|615.31|611.51|615.78|611.98|615.78|611.98|615.31|611.51|26
1736792570000|2025-01-13 18:22:50|615.79|611.99|616.1|612.3|616.13|612.33|615.79|611.99|27
1736792580000|2025-01-13 18:23:00|616.11|612.31|615.74|611.94|616.14|612.34|615.66|611.86|26
1736792590000|2025-01-13 18:23:10|615.81|612.01|616.43|612.63|616.43|612.63|615.79|611.99|29
1736792600000|2025-01-13 18:23:20|616.36|612.56|616.91|613.11|616.91|613.11|616.29|612.49|21
1736792610000|2025-01-13 18:23:30|616.95|613.15|617.69|613.89|617.69|613.89|616.95|613.15|31
1736792620000|2025-01-13 18:23:40|617.76|613.96|618.03|614.23|618.03|614.23|617.75|613.95|28
1736792630000|2025-01-13 18:23:50|618.01|614.21|617.34|613.54|618.01|614.21|617.34|613.54|14
1736792640000|2025-01-13 18:24:00|617.31|613.51|616.91|613.11|617.31|613.51|616.91|613.11|17
1736792650000|2025-01-13 18:24:10|616.89|613.09|616.78|612.98|617.02|613.22|616.69|612.89|28
1736792660000|2025-01-13 18:24:20|616.76|612.96|616.67|612.87|616.94|613.14|616.67|612.87|27
1736792670000|2025-01-13 18:24:30|616.75|612.95|616.82|613.02|616.86|613.06|616.71|612.91|17
1736792680000|2025-01-13 18:24:40|616.8|613|616.86|613.06|617.17|613.37|616.75|612.95|18
1736792690000|2025-01-13 18:24:50|616.93|613.13|616.84|613.04|617.02|613.22|616.83|613.03|12
1736792700000|2025-01-13 18:25:00|616.83|613.03|616.73|612.93|616.94|613.14|616.45|612.65|31
1736792710000|2025-01-13 18:25:10|616.75|612.95|617.17|613.37|617.63|613.83|616.75|612.95|33
1736792720000|2025-01-13 18:25:20|617.12|613.32|616.87|613.07|617.17|613.37|616.78|612.98|15
1736792730000|2025-01-13 18:25:30|616.89|613.09|616.93|613.13|617.46|613.66|616.89|613.09|36
1736792740000|2025-01-13 18:25:40|616.94|613.14|617.85|614.05|617.85|614.05|616.91|613.11|28
1736792750000|2025-01-13 18:25:50|617.88|614.08|617.73|613.93|617.99|614.19|617.62|613.82|34
1736792760000|2025-01-13 18:26:00|617.74|613.94|617.72|613.92|618.21|614.41|617.55|613.75|39
1736792770000|2025-01-13 18:26:10|617.79|613.99|617.68|613.88|618.08|614.28|617.68|613.88|28
1736792780000|2025-01-13 18:26:20|617.67|613.87|617.27|613.47|617.68|613.88|617.18|613.38|28
1736792790000|2025-01-13 18:26:30|617.21|613.41|617.5|613.7|617.5|613.7|617.13|613.33|24
1736792800000|2025-01-13 18:26:40|617.44|613.64|618.26|614.46|618.26|614.46|617.44|613.64|31
1736792810000|2025-01-13 18:26:50|618.25|614.45|617.85|614.05|618.29|614.49|617.74|613.94|17
1736792820000|2025-01-13 18:27:00|617.86|614.06|618.09|614.29|618.56|614.76|617.74|613.94|30
1736792830000|2025-01-13 18:27:10|618.03|614.23|617.65|613.85|618.03|614.23|617.55|613.75|25
1736792840000|2025-01-13 18:27:20|617.61|613.81|617.39|613.59|617.77|613.97|617.39|613.59|22
1736792850000|2025-01-13 18:27:30|617.43|613.63|617.2|613.4|617.43|613.63|617.18|613.38|22
1736792860000|2025-01-13 18:27:40|617.19|613.39|615.97|612.17|617.2|613.4|615.96|612.16|26
1736792870000|2025-01-13 18:27:50|615.91|612.11|616.13|612.33|616.21|612.41|615.88|612.08|30
1736792880000|2025-01-13 18:28:00|616.02|612.22|616.45|612.65|616.51|612.71|616.02|612.22|25
1736792890000|2025-01-13 18:28:10|616.5|612.7|616.18|612.38|616.5|612.7|616.18|612.38|24
1736792900000|2025-01-13 18:28:20|615.94|612.14|615.91|612.11|615.96|612.16|615.84|612.04|16
1736792910000|2025-01-13 18:28:30|615.97|612.17|616.2|612.4|616.37|612.57|615.97|612.17|27
1736792920000|2025-01-13 18:28:40|616.21|612.41|615.66|611.86|616.21|612.41|615.46|611.66|26
1736792930000|2025-01-13 18:28:50|615.65|611.85|615.66|611.86|615.66|611.86|615.54|611.74|15
1736792940000|2025-01-13 18:29:00|615.67|611.87|616.26|612.46|616.29|612.49|615.67|611.87|29
1736792950000|2025-01-13 18:29:10|616.25|612.45|615.89|612.09|616.25|612.45|615.86|612.06|25
1736792960000|2025-01-13 18:29:20|615.88|612.08|615.6|611.8|615.88|612.08|615.41|611.61|23
1736792970000|2025-01-13 18:29:30|615.62|611.82|615.22|611.42|615.74|611.94|615.19|611.39|31
1736792980000|2025-01-13 18:29:40|615.23|611.43|615.2|611.4|615.26|611.46|615.2|611.4|7
1736792990000|2025-01-13 18:29:50|615.21|611.41|615.43|611.63|615.43|611.63|615.15|611.35|22
1736793000000|2025-01-13 18:30:00|615.51|611.71|616.29|612.49|616.29|612.49|615.51|611.71|32
1736793010000|2025-01-13 18:30:10|616.34|612.54|616.6|612.8|616.89|613.09|616.26|612.46|38
1736793020000|2025-01-13 18:30:20|616.61|612.81|616.16|612.36|616.61|612.81|616.15|612.35|25
1736793030000|2025-01-13 18:30:30|616.19|612.39|617.73|613.93|617.73|613.93|616.19|612.39|34
1736793040000|2025-01-13 18:30:40|617.76|613.96|617.99|614.19|618.16|614.36|617.76|613.96|27
1736793050000|2025-01-13 18:30:50|618|614.2|618.8|615|618.8|615|617.99|614.19|34
1736793060000|2025-01-13 18:31:00|618.82|615.02|618.64|614.84|618.82|615.02|618.26|614.46|34
1736793070000|2025-01-13 18:31:10|618.6|614.8|617.27|613.47|618.6|614.8|617.27|613.47|35
1736793080000|2025-01-13 18:31:20|617.3|613.5|618.6|614.8|618.6|614.8|617.3|613.5|34
1736793090000|2025-01-13 18:31:30|618.48|614.68|618.68|614.88|618.68|614.88|618.42|614.62|27
1736793100000|2025-01-13 18:31:40|618.69|614.89|618.66|614.86|618.69|614.89|618.07|614.27|31
1736793110000|2025-01-13 18:31:50|618.64|614.84|618.83|615.03|619.01|615.21|618.45|614.65|33
1736793120000|2025-01-13 18:32:00|618.84|615.04|619.48|615.68|619.48|615.68|618.69|614.89|32
1736793130000|2025-01-13 18:32:10|619.46|615.66|619.58|615.78|619.79|615.99|619.46|615.66|33
1736793140000|2025-01-13 18:32:20|619.51|615.71|619.33|615.53|619.55|615.75|619.2|615.4|35
1736793150000|2025-01-13 18:32:30|619.31|615.51|619.96|616.16|619.96|616.16|619.3|615.5|24
1736793160000|2025-01-13 18:32:40|619.98|616.18|620|616.2|620.1|616.3|619.82|616.02|28
1736793170000|2025-01-13 18:32:50|620.02|616.22|619.7|615.9|620.04|616.24|619.5|615.7|32
1736793180000|2025-01-13 18:33:00|619.84|616.04|619.83|616.03|620.1|616.3|619.83|616.03|23
1736793190000|2025-01-13 18:33:10|619.84|616.04|620.2|616.4|620.42|616.62|619.84|616.04|23
1736793200000|2025-01-13 18:33:20|620.16|616.36|620.22|616.42|620.43|616.63|620.14|616.34|22
1736793210000|2025-01-13 18:33:30|620.23|616.43|620.97|617.17|620.99|617.19|620.23|616.43|23
1736793220000|2025-01-13 18:33:40|620.78|616.98|620.11|616.31|620.78|616.98|620.11|616.31|21
1736793230000|2025-01-13 18:33:50|620.13|616.33|621.03|617.23|621.03|617.23|620.13|616.33|23
1736793240000|2025-01-13 18:34:00|621.06|617.26|621.26|617.46|621.32|617.52|620.98|617.18|27
1736793250000|2025-01-13 18:34:10|621.28|617.48|620.72|616.92|621.28|617.48|620.72|616.92|26
1736793260000|2025-01-13 18:34:20|620.75|616.95|620.12|616.32|620.75|616.95|620.12|616.32|20
1736793270000|2025-01-13 18:34:30|620.11|616.31|619.98|616.18|620.11|616.31|619.81|616.01|20
1736793280000|2025-01-13 18:34:40|619.94|616.14|620.66|616.86|620.66|616.86|619.94|616.14|24
1736793290000|2025-01-13 18:34:50|620.69|616.89|620.77|616.97|620.77|616.97|620.53|616.73|21
1736793300000|2025-01-13 18:35:00|620.79|616.99|621.2|617.4|621.45|617.65|620.72|616.92|28
1736793310000|2025-01-13 18:35:10|621.25|617.45|621.3|617.5|621.3|617.5|620.98|617.18|30
1736793320000|2025-01-13 18:35:20|621.29|617.49|621.52|617.72|621.54|617.74|621.13|617.33|19
1736793330000|2025-01-13 18:35:30|621.5|617.7|621.49|617.69|621.59|617.79|621.46|617.66|24
1736793340000|2025-01-13 18:35:40|621.48|617.68|621.66|617.86|621.66|617.86|621.42|617.62|15
1736793350000|2025-01-13 18:35:50|621.63|617.83|621.5|617.7|621.63|617.83|621.43|617.63|15
1736793360000|2025-01-13 18:36:00|621.47|617.67|621.88|618.08|622|618.2|621.45|617.65|26
1736793370000|2025-01-13 18:36:10|621.8|618|621.32|617.52|621.8|618|621.28|617.48|20
1736793380000|2025-01-13 18:36:20|621.35|617.55|621.85|618.05|621.85|618.05|621.24|617.44|18
1736793390000|2025-01-13 18:36:30|621.87|618.07|621.97|618.17|621.99|618.19|621.77|617.97|13
1736793400000|2025-01-13 18:36:40|621.98|618.18|622.22|618.42|622.32|618.52|621.97|618.17|23
1736793410000|2025-01-13 18:36:50|622.21|618.41|622.13|618.33|622.21|618.41|622.07|618.27|14
1736793420000|2025-01-13 18:37:00|622.14|618.34|622.5|618.7|622.5|618.7|621.73|617.93|36
1736793430000|2025-01-13 18:37:10|622.54|618.74|621.98|618.18|622.54|618.74|621.97|618.17|19
1736793440000|2025-01-13 18:37:20|621.97|618.17|621.13|617.33|621.97|618.17|621.12|617.32|27
1736793450000|2025-01-13 18:37:30|621.12|617.32|620.7|616.9|621.12|617.32|620.53|616.73|23
1736793460000|2025-01-13 18:37:40|620.84|617.04|621.39|617.59|621.39|617.59|620.73|616.93|23
1736793470000|2025-01-13 18:37:50|621.41|617.61|621.45|617.65|621.51|617.71|621.41|617.61|9
1736793480000|2025-01-13 18:38:00|621.46|617.66|620.72|616.92|621.6|617.8|620.51|616.71|34
1736793490000|2025-01-13 18:38:10|620.69|616.89|620.37|616.57|620.7|616.9|620.1|616.3|26
1736793500000|2025-01-13 18:38:20|620.45|616.65|620.7|616.9|620.7|616.9|620.45|616.65|36
1736793510000|2025-01-13 18:38:30|620.72|616.92|620.57|616.77|620.86|617.06|620.39|616.59|29
1736793520000|2025-01-13 18:38:40|620.52|616.72|621.34|617.54|621.34|617.54|620.44|616.64|32
1736793530000|2025-01-13 18:38:50|621.35|617.55|621.62|617.82|621.68|617.88|621.35|617.55|17
1736793540000|2025-01-13 18:39:00|621.55|617.75|621.1|617.3|621.66|617.86|621.01|617.21|28
1736793550000|2025-01-13 18:39:10|621.11|617.31|621.14|617.34|621.46|617.66|621.11|617.31|32
1736793560000|2025-01-13 18:39:20|621.12|617.32|621.17|617.37|621.17|617.37|620.98|617.18|21
1736793580000|2025-01-13 18:39:40|621.95|618.15|622.03|618.23|622.06|618.26|621.95|618.15|8
1736793590000|2025-01-13 18:39:50|621.88|618.08|621.46|617.66|622.03|618.23|621.34|617.54|34
1736793600000|2025-01-13 18:40:00|621.4|617.6|621.93|618.13|621.93|618.13|621.06|617.26|30
1736793610000|2025-01-13 18:40:10|621.92|618.12|621.27|617.47|622.14|618.34|621.27|617.47|30
1736793620000|2025-01-13 18:40:20|621.28|617.48|621.7|617.9|621.71|617.91|621.28|617.48|23
1736793630000|2025-01-13 18:40:30|621.69|617.89|622.15|618.35|622.15|618.35|621.69|617.89|13
1736793640000|2025-01-13 18:40:40|622.23|618.43|622.09|618.29|622.45|618.65|622.07|618.27|28
1736793650000|2025-01-13 18:40:50|622.1|618.3|621.99|618.19|622.1|618.3|621.93|618.13|33
1736793660000|2025-01-13 18:41:00|621.98|618.18|621.49|617.69|622.11|618.31|621.31|617.51|35
1736793670000|2025-01-13 18:41:10|621.51|617.71|621.69|617.89|621.69|617.89|621.33|617.53|27
1736793680000|2025-01-13 18:41:20|621.71|617.91|621.22|617.42|621.72|617.92|621.22|617.42|20
1736793690000|2025-01-13 18:41:30|621.21|617.41|620.84|617.04|621.22|617.42|620.77|616.97|22
1736793700000|2025-01-13 18:41:40|620.81|617.01|620.67|616.87|620.91|617.11|620.47|616.67|29
1736793710000|2025-01-13 18:41:50|620.63|616.83|619.88|616.08|620.63|616.83|619.85|616.05|24
1736793720000|2025-01-13 18:42:00|619.87|616.07|619.94|616.14|620|616.2|619.65|615.85|31
1736793730000|2025-01-13 18:42:10|619.97|616.17|620.05|616.25|620.28|616.48|619.96|616.16|14
1736793740000|2025-01-13 18:42:20|620.07|616.27|619.68|615.88|620.08|616.28|619.64|615.84|29
1736793750000|2025-01-13 18:42:30|619.7|615.9|619.97|616.17|619.98|616.18|619.7|615.9|32
1736793760000|2025-01-13 18:42:40|619.98|616.18|619.91|616.11|620.01|616.21|619.71|615.91|34
1736793770000|2025-01-13 18:42:50|619.89|616.09|619.83|616.03|619.92|616.12|619.67|615.87|16
1736793780000|2025-01-13 18:43:00|619.45|615.65|619|615.2|619.45|615.65|618.89|615.09|32
1736793790000|2025-01-13 18:43:10|618.93|615.13|618.93|615.13|619.07|615.27|618.93|615.13|21
1736793800000|2025-01-13 18:43:20|619.05|615.25|619.63|615.83|619.89|616.09|619|615.2|30
1736793810000|2025-01-13 18:43:30|619.64|615.84|619.49|615.69|619.8|616|619.49|615.69|21
1736793820000|2025-01-13 18:43:40|619.47|615.67|619.29|615.49|619.48|615.68|619.07|615.27|27
1736793830000|2025-01-13 18:43:50|619.28|615.48|618.96|615.16|619.36|615.56|618.96|615.16|23
1736793840000|2025-01-13 18:44:00|618.99|615.19|619.28|615.48|619.28|615.48|618.85|615.05|12
1736793850000|2025-01-13 18:44:10|619.3|615.5|619.66|615.86|619.66|615.86|619.3|615.5|29
1736793860000|2025-01-13 18:44:20|619.62|615.82|619.95|616.15|619.96|616.16|619.6|615.8|23
1736793870000|2025-01-13 18:44:30|620.02|616.22|619.92|616.12|620.15|616.35|619.92|616.12|23
1736793880000|2025-01-13 18:44:40|619.89|616.09|619.88|616.08|619.98|616.18|619.88|616.08|10
1736793890000|2025-01-13 18:44:50|619.98|616.18|619.88|616.08|620.07|616.27|619.88|616.08|20
1736793900000|2025-01-13 18:45:00|619.61|615.81|618.84|615.04|619.61|615.81|618.84|615.04|27
1736793910000|2025-01-13 18:45:10|618.81|615.01|618.23|614.43|618.81|615.01|617.91|614.11|30
1736793920000|2025-01-13 18:45:20|618.22|614.42|618.92|615.12|618.97|615.17|618.07|614.27|32
1736793930000|2025-01-13 18:45:30|618.9|615.1|618.27|614.47|618.9|615.1|618.13|614.33|29
1736793940000|2025-01-13 18:45:40|618.26|614.46|618.57|614.77|618.9|615.1|618.26|614.46|29
1736793950000|2025-01-13 18:45:50|618.55|614.75|618.77|614.97|618.87|615.07|618.49|614.69|32
1736793960000|2025-01-13 18:46:00|618.96|615.16|619.8|616|619.81|616.01|618.96|615.16|34
1736793970000|2025-01-13 18:46:10|619.84|616.04|620.27|616.47|620.27|616.47|619.79|615.99|30
1736793980000|2025-01-13 18:46:20|620.38|616.58|620.52|616.72|620.81|617.01|620.36|616.56|29
1736793990000|2025-01-13 18:46:30|620.5|616.7|620.64|616.84|620.85|617.05|620.49|616.69|28
1736794000000|2025-01-13 18:46:40|620.69|616.89|621.14|617.34|621.14|617.34|620.64|616.84|30
1736794010000|2025-01-13 18:46:50|621.13|617.33|621.07|617.27|621.17|617.37|620.75|616.95|26
1736794020000|2025-01-13 18:47:00|621.08|617.28|621.48|617.68|621.58|617.78|621.08|617.28|33
1736794030000|2025-01-13 18:47:10|621.49|617.69|621.59|617.79|621.59|617.79|621.28|617.48|24
1736794040000|2025-01-13 18:47:20|621.6|617.8|621.95|618.15|621.95|618.15|621.55|617.75|21
1736794050000|2025-01-13 18:47:30|621.96|618.16|622.04|618.24|622.14|618.34|621.96|618.16|19
1736794060000|2025-01-13 18:47:40|622.03|618.23|622|618.2|622.03|618.23|621.58|617.78|25
1736794070000|2025-01-13 18:47:50|622.36|618.56|622.38|618.58|622.42|618.62|622.36|618.56|6
1736794080000|2025-01-13 18:48:00|622.39|618.59|622.09|618.29|622.39|618.59|621.82|618.02|17
1736794090000|2025-01-13 18:48:10|622.07|618.27|622.08|618.28|622.13|618.33|621.98|618.18|18
1736794100000|2025-01-13 18:48:20|622.07|618.27|621.53|617.73|622.07|618.27|621.53|617.73|23
1736794110000|2025-01-13 18:48:30|621.51|617.71|621.56|617.76|621.56|617.76|621|617.2|28
1736794120000|2025-01-13 18:48:40|621.57|617.77|621.94|618.14|621.94|618.14|621.52|617.72|23
1736794130000|2025-01-13 18:48:50|621.92|618.12|621.79|617.99|621.99|618.19|621.79|617.99|24
1736794140000|2025-01-13 18:49:00|621.78|617.98|622.37|618.57|622.4|618.6|621.74|617.94|20
1736794150000|2025-01-13 18:49:10|622.36|618.56|622.81|619.01|622.81|619.01|622.36|618.56|15
1736794160000|2025-01-13 18:49:20|622.82|619.02|623.33|619.53|623.36|619.56|622.78|618.98|26
1736794170000|2025-01-13 18:49:30|623.29|619.49|623.32|619.52|623.35|619.55|622.99|619.19|21
1736794180000|2025-01-13 18:49:40|623.33|619.53|623.48|619.68|623.54|619.74|623.3|619.5|18
1736794190000|2025-01-13 18:49:50|623.47|619.67|623.53|619.73|623.53|619.73|623.41|619.61|14
1736794200000|2025-01-13 18:50:00|623.52|619.72|623.01|619.21|623.52|619.72|623.01|619.21|25
1736794210000|2025-01-13 18:50:10|623.02|619.22|623.43|619.63|623.44|619.64|623.01|619.21|18
1736794220000|2025-01-13 18:50:20|623.48|619.68|623.64|619.84|623.68|619.88|623.47|619.67|15
1736794230000|2025-01-13 18:50:30|623.67|619.87|623.74|619.94|624.12|620.32|623.67|619.87|21
1736794240000|2025-01-13 18:50:40|623.73|619.93|623.44|619.64|623.73|619.93|623.39|619.59|16
1736794250000|2025-01-13 18:50:50|623.41|619.61|622.5|618.7|623.64|619.84|622.5|618.7|31
1736794260000|2025-01-13 18:51:00|622.46|618.66|622.49|618.69|622.58|618.78|622.4|618.6|25
1736794270000|2025-01-13 18:51:10|622.45|618.65|622.36|618.56|622.46|618.66|622.22|618.42|24
1736794280000|2025-01-13 18:51:20|622.37|618.57|622.99|619.19|623.04|619.24|622.26|618.46|31
1736794290000|2025-01-13 18:51:30|622.95|619.15|623.51|619.71|623.6|619.8|622.95|619.15|28
1736794300000|2025-01-13 18:51:40|623.52|619.72|623.37|619.57|623.52|619.72|622.93|619.13|33
1736794310000|2025-01-13 18:51:50|623.26|619.46|622.74|618.94|623.27|619.47|622.62|618.82|24
1736794320000|2025-01-13 18:52:00|622.73|618.93|623.08|619.28|623.08|619.28|622.57|618.77|28
1736794330000|2025-01-13 18:52:10|623.11|619.31|623.1|619.3|623.33|619.53|623.09|619.29|25
1736794340000|2025-01-13 18:52:20|623.08|619.28|622.36|618.56|623.08|619.28|622.32|618.52|31
1736794350000|2025-01-13 18:52:30|622.37|618.57|622.71|618.91|622.71|618.91|622.22|618.42|28
1736794360000|2025-01-13 18:52:40|622.58|618.78|622.25|618.45|622.62|618.82|622.12|618.32|25
1736794370000|2025-01-13 18:52:50|622.29|618.49|621.87|618.07|622.29|618.49|621.78|617.98|23
1736794380000|2025-01-13 18:53:00|621.86|618.06|622.11|618.31|622.14|618.34|621.84|618.04|25
1736794390000|2025-01-13 18:53:10|622.04|618.24|622.03|618.23|622.43|618.63|622.03|618.23|22
1736794400000|2025-01-13 18:53:20|621.87|618.07|621.74|617.94|621.87|618.07|621.5|617.7|28
1736794410000|2025-01-13 18:53:30|621.73|617.93|621.62|617.82|621.73|617.93|621.49|617.69|12
1736794420000|2025-01-13 18:53:40|621.53|617.73|621.93|618.13|621.93|618.13|621.32|617.52|24
1736794430000|2025-01-13 18:53:50|621.94|618.14|621.94|618.14|622.04|618.24|621.66|617.86|23
1736794440000|2025-01-13 18:54:00|621.83|618.03|621.24|617.44|621.83|618.03|621.24|617.44|28
1736794450000|2025-01-13 18:54:10|621.23|617.43|621.27|617.47|621.28|617.48|621.14|617.34|22
1736794460000|2025-01-13 18:54:20|621.32|617.52|621.15|617.35|621.32|617.52|621.09|617.29|28
1736794470000|2025-01-13 18:54:30|621.11|617.31|620.93|617.13|621.11|617.31|620.35|616.55|29
1736794480000|2025-01-13 18:54:40|620.83|617.03|620.71|616.91|620.84|617.04|620.58|616.78|18
1736794490000|2025-01-13 18:54:50|620.68|616.88|620.59|616.79|620.68|616.88|620.59|616.79|5
1736794500000|2025-01-13 18:55:00|620.49|616.69|621.29|617.49|621.43|617.63|620.46|616.66|31
1736794510000|2025-01-13 18:55:10|621.37|617.57|621.46|617.66|621.46|617.66|620.98|617.18|27
1736794520000|2025-01-13 18:55:20|621.47|617.67|621.07|617.27|621.53|617.73|620.94|617.14|33
1736794530000|2025-01-13 18:55:30|621.06|617.26|621.64|617.84|621.64|617.84|620.69|616.89|33
1736794540000|2025-01-13 18:55:40|621.67|617.87|622.09|618.29|622.09|618.29|621.55|617.75|28
1736794550000|2025-01-13 18:55:50|622.12|618.32|622.32|618.52|622.44|618.64|622.12|618.32|21
1736794560000|2025-01-13 18:56:00|622.31|618.51|622.66|618.86|622.71|618.91|622.19|618.39|32
1736794570000|2025-01-13 18:56:10|622.48|618.68|622.8|619|622.82|619.02|622.33|618.53|16
1736794580000|2025-01-13 18:56:20|622.79|618.99|622.63|618.83|622.79|618.99|622.63|618.83|7
1736794590000|2025-01-13 18:56:30|622.62|618.82|622.32|618.52|622.7|618.9|622.32|618.52|25
1736794600000|2025-01-13 18:56:40|622.3|618.5|622.43|618.63|622.56|618.76|622.29|618.49|21
1736794610000|2025-01-13 18:56:50|622.35|618.55|622.45|618.65|622.47|618.67|622.29|618.49|23
1736794620000|2025-01-13 18:57:00|622.34|618.54|622.98|619.18|623.06|619.26|622.34|618.54|26
1736794630000|2025-01-13 18:57:10|622.9|619.1|623.07|619.27|623.13|619.33|622.76|618.96|22
1736794640000|2025-01-13 18:57:20|623.12|619.32|623.08|619.28|623.28|619.48|623.05|619.25|23
1736794650000|2025-01-13 18:57:30|623.09|619.29|623.09|619.29|623.15|619.35|623.05|619.25|10
1736794660000|2025-01-13 18:57:40|623.06|619.26|623.08|619.28|623.08|619.28|622.98|619.18|8
1736794670000|2025-01-13 18:57:50|623.07|619.27|623.03|619.23|623.07|619.27|623.03|619.23|2
1736794680000|2025-01-13 18:58:00|622.95|619.15|622.31|618.51|622.95|619.15|622.31|618.51|26
1736794690000|2025-01-13 18:58:10|622.35|618.55|622.29|618.49|622.36|618.56|622.24|618.44|19
1736794700000|2025-01-13 18:58:20|622.28|618.48|622.22|618.42|622.28|618.48|622.07|618.27|30
1736794710000|2025-01-13 18:58:30|622.21|618.41|622.26|618.46|622.32|618.52|622.17|618.37|5
1736794720000|2025-01-13 18:58:40|622.24|618.44|621.99|618.19|622.24|618.44|621.91|618.11|13
1736794730000|2025-01-13 18:58:50|621.98|618.18|621.97|618.17|622.28|618.48|621.97|618.17|20
1736794740000|2025-01-13 18:59:00|621.96|618.16|621.75|617.95|621.96|618.16|621.52|617.72|21
1736794750000|2025-01-13 18:59:10|621.76|617.96|621.83|618.03|621.83|618.03|621.75|617.95|10
1736794760000|2025-01-13 18:59:20|621.85|618.05|622.05|618.25|622.24|618.44|621.85|618.05|20
1736794770000|2025-01-13 18:59:30|622.04|618.24|622.35|618.55|622.39|618.59|622.04|618.24|20
1736794780000|2025-01-13 18:59:40|622.34|618.54|621.92|618.12|622.34|618.54|621.92|618.12|14
1736794790000|2025-01-13 18:59:50|621.97|618.17|621.72|617.92|621.97|618.17|621.72|617.92|13
1736794800000|2025-01-13 19:00:00|621.73|617.93|621.16|617.36|621.99|618.19|621.11|617.31|27
1736794810000|2025-01-13 19:00:10|621.13|617.33|621.11|617.31|621.13|617.33|621|617.2|23
1736794820000|2025-01-13 19:00:20|621.17|617.37|620.85|617.05|621.24|617.44|620.85|617.05|19
1736794840000|2025-01-13 19:00:40|620.34|616.54|620.55|616.75|620.59|616.79|620.34|616.54|12
1736794850000|2025-01-13 19:00:50|620.59|616.79|620.3|616.5|620.83|617.03|620.28|616.48|28
1736794860000|2025-01-13 19:01:00|620.33|616.53|621.19|617.39|621.19|617.39|620.28|616.48|32
1736794870000|2025-01-13 19:01:10|621.2|617.4|621.46|617.66|621.58|617.78|621.2|617.4|32
1736794880000|2025-01-13 19:01:20|621.44|617.64|621.7|617.9|621.7|617.9|621.34|617.54|19
1736794890000|2025-01-13 19:01:30|621.6|617.8|622.15|618.35|622.15|618.35|621.6|617.8|18
1736794900000|2025-01-13 19:01:40|622.14|618.34|622.87|619.07|622.96|619.16|622.14|618.34|33
1736794910000|2025-01-13 19:01:50|622.85|619.05|622.38|618.58|622.85|619.05|622.26|618.46|33
1736794920000|2025-01-13 19:02:00|622.37|618.57|622.31|618.51|622.61|618.81|622.23|618.43|22
1736794930000|2025-01-13 19:02:10|622.33|618.53|622.26|618.46|622.57|618.77|622.26|618.46|31
1736794940000|2025-01-13 19:02:20|622.25|618.45|621.82|618.02|622.43|618.63|621.7|617.9|27
1736794950000|2025-01-13 19:02:30|621.81|618.01|621.64|617.84|621.81|618.01|621.51|617.71|32
1736794960000|2025-01-13 19:02:40|621.72|617.92|622.18|618.38|622.25|618.45|621.55|617.75|24
1736794970000|2025-01-13 19:02:50|622.32|618.52|622.2|618.4|622.54|618.74|622.16|618.36|29
1736794980000|2025-01-13 19:03:00|622.21|618.41|622.65|618.85|622.82|619.02|621.83|618.03|38
1736794990000|2025-01-13 19:03:10|622.68|618.88|622.52|618.72|622.79|618.99|622.19|618.39|37
1736795000000|2025-01-13 19:03:20|622.58|618.78|622.6|618.8|623.12|619.32|622.58|618.78|36
1736795010000|2025-01-13 19:03:30|622.55|618.75|623.03|619.23|623.08|619.28|622.26|618.46|37
1736795020000|2025-01-13 19:03:40|623.04|619.24|623.01|619.21|623.07|619.27|622.89|619.09|23
1736795030000|2025-01-13 19:03:50|623.05|619.25|623.45|619.65|623.45|619.65|623.05|619.25|26
1736795040000|2025-01-13 19:04:00|623.44|619.64|623.56|619.76|623.59|619.79|623.12|619.32|28
1736795050000|2025-01-13 19:04:10|623.55|619.75|623.79|619.99|623.93|620.13|623.54|619.74|34
1736795060000|2025-01-13 19:04:20|623.82|620.02|623.85|620.05|623.95|620.15|623.82|620.02|21
1736795070000|2025-01-13 19:04:30|624|620.2|624.35|620.55|624.44|620.64|623.99|620.19|29
1736795080000|2025-01-13 19:04:40|624.37|620.57|624.63|620.83|624.71|620.91|624.37|620.57|21
1736795090000|2025-01-13 19:04:50|624.61|620.81|623.65|619.85|624.61|620.81|623.6|619.8|26
1736795100000|2025-01-13 19:05:00|623.69|619.89|624.68|620.88|624.68|620.88|623.69|619.89|32
1736795110000|2025-01-13 19:05:10|624.7|620.9|624.77|620.97|624.77|620.97|624.47|620.67|31
1736795120000|2025-01-13 19:05:20|624.79|620.99|624.42|620.62|624.83|621.03|624.42|620.62|22
1736795130000|2025-01-13 19:05:30|624.43|620.63|624.89|621.09|624.89|621.09|624.43|620.63|15
1736795140000|2025-01-13 19:05:40|624.88|621.08|624.98|621.18|625.09|621.29|624.88|621.08|12
1736795150000|2025-01-13 19:05:50|624.78|620.98|624.97|621.17|625.07|621.27|624.63|620.83|33
1736795160000|2025-01-13 19:06:00|624.96|621.16|625.38|621.58|625.44|621.64|624.75|620.95|36
1736795170000|2025-01-13 19:06:10|625.39|621.59|625.4|621.6|625.49|621.69|625.3|621.5|17
1736795180000|2025-01-13 19:06:20|625.42|621.62|625.45|621.65|625.46|621.66|625.33|621.53|18
1736795190000|2025-01-13 19:06:30|625.44|621.64|624.67|620.87|625.45|621.65|624.67|620.87|30
1736795200000|2025-01-13 19:06:40|624.65|620.85|624.39|620.59|624.65|620.85|624.27|620.47|22
1736795210000|2025-01-13 19:06:50|624.38|620.58|623.47|619.67|624.38|620.58|623.43|619.63|34
1736795220000|2025-01-13 19:07:00|623.49|619.69|624|620.2|624|620.2|623.41|619.61|28
1736795230000|2025-01-13 19:07:10|624.02|620.22|624.33|620.53|624.33|620.53|623.96|620.16|22
1736795240000|2025-01-13 19:07:20|624.45|620.65|624.96|621.16|624.97|621.17|624.45|620.65|23
1736795250000|2025-01-13 19:07:30|624.95|621.15|624.89|621.09|624.96|621.16|624.86|621.06|13
1736795260000|2025-01-13 19:07:40|624.86|621.06|625.23|621.43|625.23|621.43|624.79|620.99|33
1736795270000|2025-01-13 19:07:50|625.22|621.42|624.97|621.17|625.22|621.42|624.58|620.78|26
1736795280000|2025-01-13 19:08:00|625.01|621.21|625.11|621.31|625.27|621.47|624.94|621.14|27
1736795290000|2025-01-13 19:08:10|625.06|621.26|624.73|620.93|625.06|621.26|624.61|620.81|20
1736795300000|2025-01-13 19:08:20|624.72|620.92|624.14|620.34|624.72|620.92|624.11|620.31|23
1736795310000|2025-01-13 19:08:30|624.2|620.4|624.15|620.35|624.33|620.53|624.15|620.35|22
1736795320000|2025-01-13 19:08:40|624.13|620.33|625.01|621.21|625.01|621.21|624.12|620.32|30
1736795330000|2025-01-13 19:08:50|625.05|621.25|624.94|621.14|625.15|621.35|624.94|621.14|16
1736795340000|2025-01-13 19:09:00|624.93|621.13|625.04|621.24|625.2|621.4|624.81|621.01|31
1736795350000|2025-01-13 19:09:10|625|621.2|625.42|621.62|625.46|621.66|624.94|621.14|31
1736795360000|2025-01-13 19:09:20|625.44|621.64|625.4|621.6|625.62|621.82|625.35|621.55|23
1736795370000|2025-01-13 19:09:30|625.36|621.56|625.23|621.43|625.41|621.61|625.16|621.36|24
1736795380000|2025-01-13 19:09:40|625.24|621.44|624.85|621.05|625.25|621.45|624.85|621.05|23
1736795390000|2025-01-13 19:09:50|624.84|621.04|624.41|620.61|624.84|621.04|624.16|620.36|30
1736795400000|2025-01-13 19:10:00|624.38|620.58|624.56|620.76|624.65|620.85|624.01|620.21|22
1736795410000|2025-01-13 19:10:10|624.55|620.75|624.77|620.97|624.85|621.05|624.47|620.67|34
1736795420000|2025-01-13 19:10:20|624.76|620.96|624.7|620.9|625.21|621.41|624.7|620.9|29
1736795430000|2025-01-13 19:10:30|624.72|620.92|624.6|620.8|624.72|620.92|624.02|620.22|29
1736795440000|2025-01-13 19:10:40|624.65|620.85|624.94|621.14|624.97|621.17|624.5|620.7|23
1736795450000|2025-01-13 19:10:50|624.93|621.13|624.96|621.16|625.16|621.36|624.77|620.97|26
1736795460000|2025-01-13 19:11:00|624.9|621.1|624.28|620.48|624.99|621.19|624.12|620.32|35
1736795470000|2025-01-13 19:11:10|624.25|620.45|624.67|620.87|624.78|620.98|624.24|620.44|31
1736795480000|2025-01-13 19:11:20|624.59|620.79|624.87|621.07|624.88|621.08|624.47|620.67|18
1736795490000|2025-01-13 19:11:30|624.94|621.14|624.61|620.81|625.07|621.27|624.61|620.81|20
1736795500000|2025-01-13 19:11:40|624.58|620.78|624.51|620.71|624.58|620.78|623.9|620.1|28
1736795510000|2025-01-13 19:11:50|624.52|620.72|624.35|620.55|624.85|621.05|624.35|620.55|33
1736795520000|2025-01-13 19:12:00|624.34|620.54|624.5|620.7|624.54|620.74|624.33|620.53|24
1736795530000|2025-01-13 19:12:10|624.54|620.74|624.4|620.6|624.79|620.99|624.4|620.6|29
1736795540000|2025-01-13 19:12:20|624.41|620.61|624.67|620.87|624.91|621.11|624.41|620.61|32
1736795550000|2025-01-13 19:12:30|624.81|621.01|624.32|620.52|624.81|621.01|624.32|620.52|22
1736795560000|2025-01-13 19:12:40|624.29|620.49|624.78|620.98|624.78|620.98|624.28|620.48|20
1736795570000|2025-01-13 19:12:50|624.67|620.87|624.29|620.49|624.67|620.87|624.29|620.49|13
1736795580000|2025-01-13 19:13:00|624.06|620.26|624.17|620.37|624.17|620.37|623.94|620.14|32
1736795590000|2025-01-13 19:13:10|624.18|620.38|623.51|619.71|624.21|620.41|623.49|619.69|32
1736795600000|2025-01-13 19:13:20|623.47|619.67|623.11|619.31|623.61|619.81|623.11|619.31|32
1736795610000|2025-01-13 19:13:30|623.1|619.3|622.49|618.69|623.2|619.4|622.39|618.59|29
1736795620000|2025-01-13 19:13:40|622.47|618.67|622.37|618.57|622.55|618.75|622.33|618.53|31
1736795630000|2025-01-13 19:13:50|622.54|618.74|622.18|618.38|622.54|618.74|622.18|618.38|30
1736795640000|2025-01-13 19:14:00|622.19|618.39|622.44|618.64|622.56|618.76|622.15|618.35|21
1736795650000|2025-01-13 19:14:10|622.4|618.6|622.77|618.97|622.77|618.97|622.26|618.46|23
1736795660000|2025-01-13 19:14:20|622.79|618.99|622.71|618.91|622.92|619.12|622.44|618.64|22
1736795670000|2025-01-13 19:14:30|622.62|618.82|622.91|619.11|622.93|619.13|622.62|618.82|17
1736795680000|2025-01-13 19:14:40|622.9|619.1|622.73|618.93|622.9|619.1|622.57|618.77|20
1736795690000|2025-01-13 19:14:50|622.74|618.94|622.21|618.41|622.74|618.94|622.14|618.34|30
1736795700000|2025-01-13 19:15:00|622.19|618.39|621.28|617.48|622.24|618.44|621.28|617.48|34
1736795710000|2025-01-13 19:15:10|621.25|617.45|620.53|616.73|621.25|617.45|620.49|616.69|33
1736795720000|2025-01-13 19:15:20|620.52|616.72|620.69|616.89|620.69|616.89|620.52|616.72|22
1736795730000|2025-01-13 19:15:30|620.7|616.9|620.4|616.6|620.7|616.9|620.23|616.43|29
1736795740000|2025-01-13 19:15:40|620.42|616.62|620.66|616.86|620.66|616.86|620.23|616.43|23
1736795750000|2025-01-13 19:15:50|620.69|616.89|621.03|617.23|621.38|617.58|620.69|616.89|36
1736795760000|2025-01-13 19:16:00|621.05|617.25|621.3|617.5|621.57|617.77|621.05|617.25|29
1736795770000|2025-01-13 19:16:10|621.26|617.46|620.94|617.14|621.26|617.46|620.82|617.02|32
1736795780000|2025-01-13 19:16:20|620.93|617.13|620.29|616.49|621.01|617.21|620.27|616.47|25
1736795790000|2025-01-13 19:16:30|620.26|616.46|620.36|616.56|620.42|616.62|620.26|616.46|20
1736795800000|2025-01-13 19:16:40|620.37|616.57|621.02|617.22|621.13|617.33|620.35|616.55|26
1736795810000|2025-01-13 19:16:50|621.01|617.21|620.16|616.36|621.01|617.21|620.12|616.32|24
1736795820000|2025-01-13 19:17:00|620.17|616.37|620.25|616.45|620.44|616.64|620.15|616.35|30
1736795830000|2025-01-13 19:17:10|620.11|616.31|619.69|615.89|620.17|616.37|619.69|615.89|19
1736795840000|2025-01-13 19:17:20|619.68|615.88|619.61|615.81|619.89|616.09|619.6|615.8|23
1736795850000|2025-01-13 19:17:30|619.63|615.83|619.24|615.44|619.65|615.85|619.23|615.43|29
1736795860000|2025-01-13 19:17:40|619.22|615.42|618.76|614.96|619.22|615.42|618.75|614.95|18
1736795870000|2025-01-13 19:17:50|618.78|614.98|618.56|614.76|618.85|615.05|618.53|614.73|24
1736795880000|2025-01-13 19:18:00|618.54|614.74|619.16|615.36|619.22|615.42|618.54|614.74|24
1736795890000|2025-01-13 19:18:10|619.1|615.3|618.61|614.81|619.11|615.31|618.44|614.64|25
1736795900000|2025-01-13 19:18:20|618.65|614.85|618.31|614.51|618.8|615|618.31|614.51|24
1736795910000|2025-01-13 19:18:30|618.29|614.49|618.99|615.19|618.99|615.19|618.28|614.48|25
1736795920000|2025-01-13 19:18:40|619.07|615.27|619.72|615.92|619.72|615.92|619.07|615.27|27
1736795930000|2025-01-13 19:18:50|619.73|615.93|619.68|615.88|619.77|615.97|619.62|615.82|25
1736795940000|2025-01-13 19:19:00|619.71|615.91|620.36|616.56|620.36|616.56|619.71|615.91|29
1736795950000|2025-01-13 19:19:10|620.39|616.59|620.09|616.29|620.43|616.63|619.98|616.18|32
1736795960000|2025-01-13 19:19:20|620.05|616.25|619.78|615.98|620.16|616.36|619.78|615.98|22
1736795970000|2025-01-13 19:19:30|619.76|615.96|619.05|615.25|619.76|615.96|619.04|615.24|29
1736795980000|2025-01-13 19:19:40|619.19|615.39|618.7|614.9|619.19|615.39|618.58|614.78|23
1736795990000|2025-01-13 19:19:50|618.66|614.86|618.77|614.97|618.78|614.98|618.57|614.77|20
1736796000000|2025-01-13 19:20:00|618.76|614.96|618.7|614.9|618.78|614.98|618.66|614.86|29
1736796010000|2025-01-13 19:20:10|618.68|614.88|618.02|614.22|618.68|614.88|617.9|614.1|35
1736796020000|2025-01-13 19:20:20|618.01|614.21|617.64|613.84|618.02|614.22|617.64|613.84|10
1736796030000|2025-01-13 19:20:30|617.62|613.82|617.27|613.47|617.62|613.82|617.27|613.47|12
1736796040000|2025-01-13 19:20:40|617.24|613.44|616.94|613.14|617.24|613.44|616.85|613.05|28
1736796050000|2025-01-13 19:20:50|616.93|613.13|617.13|613.33|617.14|613.34|616.86|613.06|19
1736796060000|2025-01-13 19:21:00|617.14|613.34|617.62|613.82|617.83|614.03|617.14|613.34|30
1736796070000|2025-01-13 19:21:10|617.61|613.81|617.39|613.59|617.74|613.94|617.21|613.41|31
1736796080000|2025-01-13 19:21:20|617.38|613.58|617.12|613.32|617.39|613.59|617.05|613.25|31
1736796090000|2025-01-13 19:21:30|617.26|613.46|616.97|613.17|617.3|613.5|616.9|613.1|30
1736796100000|2025-01-13 19:21:40|616.95|613.15|617.06|613.26|617.2|613.4|616.75|612.95|28
1736796110000|2025-01-13 19:21:50|616.91|613.11|616.76|612.96|616.91|613.11|616.54|612.74|12
1736796120000|2025-01-13 19:22:00|616.75|612.95|617.73|613.93|617.73|613.93|616.75|612.95|29
1736796130000|2025-01-13 19:22:10|617.68|613.88|617.88|614.08|617.89|614.09|617.63|613.83|25
1736796140000|2025-01-13 19:22:20|617.86|614.06|618.27|614.47|618.32|614.52|617.85|614.05|21
1736796150000|2025-01-13 19:22:30|618.26|614.46|618.31|614.51|618.48|614.68|618.2|614.4|27
1736796160000|2025-01-13 19:22:40|618.3|614.5|618.35|614.55|618.46|614.66|618.3|614.5|14
1736796170000|2025-01-13 19:22:50|618.37|614.57|618.31|614.51|618.48|614.68|618.2|614.4|26
1736796180000|2025-01-13 19:23:00|618.29|614.49|618.48|614.68|618.49|614.69|618.15|614.35|20
1736796190000|2025-01-13 19:23:10|618.46|614.66|618.55|614.75|618.65|614.85|618.45|614.65|20
1736796200000|2025-01-13 19:23:20|618.54|614.74|617.8|614|618.54|614.74|617.8|614|23
1736796210000|2025-01-13 19:23:30|617.77|613.97|617.48|613.68|617.77|613.97|617.48|613.68|16
1736796220000|2025-01-13 19:23:40|617.49|613.69|617.55|613.75|617.55|613.75|617.33|613.53|24
1736796230000|2025-01-13 19:23:50|617.56|613.76|617.56|613.76|617.64|613.84|617.49|613.69|20
1736796240000|2025-01-13 19:24:00|617.53|613.73|618.22|614.42|618.22|614.42|617.53|613.73|20
1736796250000|2025-01-13 19:24:10|618.12|614.32|618.13|614.33|618.13|614.33|618.01|614.21|11
1736796260000|2025-01-13 19:24:20|618.15|614.35|618.34|614.54|618.34|614.54|618.13|614.33|10
1736796270000|2025-01-13 19:24:30|618.33|614.53|618.43|614.63|618.43|614.63|617.89|614.09|25
1736796280000|2025-01-13 19:24:40|618.42|614.62|617.73|613.93|618.46|614.66|617.73|613.93|24
1736796290000|2025-01-13 19:24:50|617.9|614.1|618.1|614.3|618.1|614.3|617.8|614|20
1736796300000|2025-01-13 19:25:00|618.08|614.28|618.62|614.82|618.66|614.86|618.08|614.28|25
1736796310000|2025-01-13 19:25:10|618.6|614.8|618.9|615.1|618.9|615.1|618.6|614.8|22
1736796320000|2025-01-13 19:25:20|618.93|615.13|619.24|615.44|619.31|615.51|618.93|615.13|17
1736796330000|2025-01-13 19:25:30|619.25|615.45|619.6|615.8|619.6|615.8|619.23|615.43|23
1736796340000|2025-01-13 19:25:40|619.59|615.79|619.3|615.5|619.59|615.79|619.3|615.5|14
1736796350000|2025-01-13 19:25:50|619.31|615.51|619.41|615.61|619.44|615.64|619.3|615.5|12
1736796360000|2025-01-13 19:26:00|619.43|615.63|619.87|616.07|619.87|616.07|619.43|615.63|22
1736796370000|2025-01-13 19:26:10|619.89|616.09|619.83|616.03|620.11|616.31|619.74|615.94|27
1736796380000|2025-01-13 19:26:20|619.82|616.02|619.95|616.15|619.98|616.18|619.81|616.01|18
1736796390000|2025-01-13 19:26:30|619.85|616.05|620|616.2|620.01|616.21|619.67|615.87|27
1736796400000|2025-01-13 19:26:40|619.9|616.1|619.7|615.9|619.9|616.1|619.57|615.77|22
1736796410000|2025-01-13 19:26:50|619.71|615.91|619.76|615.96|619.76|615.96|619.57|615.77|14
1736796420000|2025-01-13 19:27:00|619.8|616|620.3|616.5|620.3|616.5|619.8|616|20
1736796430000|2025-01-13 19:27:10|620.31|616.51|620.54|616.74|620.54|616.74|620.22|616.42|20
1736796440000|2025-01-13 19:27:20|620.55|616.75|620.32|616.52|620.76|616.96|620.3|616.5|22
1736796450000|2025-01-13 19:27:30|620.45|616.65|620.73|616.93|620.73|616.93|620.44|616.64|19
1736796460000|2025-01-13 19:27:40|620.76|616.96|621.44|617.64|621.58|617.78|620.73|616.93|28
1736796470000|2025-01-13 19:27:50|621.41|617.61|621.16|617.36|621.41|617.61|621.15|617.35|20
1736796480000|2025-01-13 19:28:00|621.15|617.35|620.75|616.95|621.21|617.41|620.59|616.79|23
1736796490000|2025-01-13 19:28:10|620.77|616.97|621.1|617.3|621.11|617.31|620.77|616.97|17
1736796500000|2025-01-13 19:28:20|620.91|617.11|620.5|616.7|620.91|617.11|620.38|616.58|19
1736796510000|2025-01-13 19:28:30|620.48|616.68|620.61|616.81|620.61|616.81|620.48|616.68|5
1736796520000|2025-01-13 19:28:40|620.65|616.85|621.3|617.5|621.31|617.51|620.65|616.85|29
1736796530000|2025-01-13 19:28:50|621.31|617.51|621.35|617.55|621.46|617.66|621.31|617.51|11
1736796540000|2025-01-13 19:29:00|621.38|617.58|621.67|617.87|621.68|617.88|621.25|617.45|19
1736796550000|2025-01-13 19:29:10|621.68|617.88|621.73|617.93|621.86|618.06|621.68|617.88|12
1736796560000|2025-01-13 19:29:20|621.69|617.89|621.52|617.72|621.69|617.89|621.5|617.7|8
1736796570000|2025-01-13 19:29:30|621.54|617.74|621.44|617.64|621.59|617.79|621.27|617.47|20
1736796580000|2025-01-13 19:29:40|621.43|617.63|621.46|617.66|621.52|617.72|621.28|617.48|17
1736796590000|2025-01-13 19:29:50|621.52|617.72|621.59|617.79|621.59|617.79|621.5|617.7|11
1736796600000|2025-01-13 19:30:00|621.7|617.9|621.98|618.18|622.05|618.25|621.35|617.55|29
1736796610000|2025-01-13 19:30:10|621.95|618.15|622.43|618.63|622.44|618.64|621.89|618.09|25
1736796620000|2025-01-13 19:30:20|622.44|618.64|622.58|618.78|622.71|618.91|622.44|618.64|28
1736796630000|2025-01-13 19:30:30|622.56|618.76|622.77|618.97|622.83|619.03|622.51|618.71|17
1736796640000|2025-01-13 19:30:40|622.78|618.98|622.5|618.7|622.83|619.03|622.5|618.7|18
1736796650000|2025-01-13 19:30:50|622.48|618.68|622.02|618.22|622.5|618.7|622.02|618.22|32
1736796660000|2025-01-13 19:31:00|621.99|618.19|621.15|617.35|621.99|618.19|621.15|617.35|31
1736796670000|2025-01-13 19:31:10|621.16|617.36|620.28|616.48|621.16|617.36|620.28|616.48|30
1736796680000|2025-01-13 19:31:20|620.26|616.46|620.22|616.42|620.51|616.71|620.01|616.21|32
1736796690000|2025-01-13 19:31:30|620.21|616.41|620.54|616.74|620.54|616.74|620.15|616.35|24
1736796700000|2025-01-13 19:31:40|620.52|616.72|620.52|616.72|620.55|616.75|620.21|616.41|22
1736796710000|2025-01-13 19:31:50|620.53|616.73|620.61|616.81|620.8|617|620.49|616.69|23
1736796720000|2025-01-13 19:32:00|620.79|616.99|620.68|616.88|620.92|617.12|620.32|616.52|19
1736796730000|2025-01-13 19:32:10|620.64|616.84|620.72|616.92|620.72|616.92|620.36|616.56|27
1736796740000|2025-01-13 19:32:20|620.74|616.94|620.74|616.94|620.87|617.07|620.35|616.55|33
1736796750000|2025-01-13 19:32:30|620.69|616.89|621.2|617.4|621.2|617.4|620.67|616.87|30
1736796760000|2025-01-13 19:32:40|621.22|617.42|621.46|617.66|621.5|617.7|621.12|617.32|19
1736796770000|2025-01-13 19:32:50|621.48|617.68|622|618.2|622.04|618.24|621.48|617.68|24
1736796780000|2025-01-13 19:33:00|622.01|618.21|621.65|617.85|622.17|618.37|621.51|617.71|23
1736796790000|2025-01-13 19:33:10|621.54|617.74|622.12|618.32|622.2|618.4|621.53|617.73|27
1736796800000|2025-01-13 19:33:20|622.11|618.31|620.9|617.1|622.11|618.31|620.9|617.1|31
1736796810000|2025-01-13 19:33:30|620.91|617.11|621.03|617.23|621.08|617.28|620.89|617.09|24
1736796820000|2025-01-13 19:33:40|621.04|617.24|620.65|616.85|621.07|617.27|620.56|616.76|25
1736796830000|2025-01-13 19:33:50|620.66|616.86|620.09|616.29|620.67|616.87|620.08|616.28|18
1736796840000|2025-01-13 19:34:00|620.23|616.43|620.35|616.55|620.56|616.76|620.21|616.41|30
1736796850000|2025-01-13 19:34:10|620.48|616.68|620.76|616.96|620.76|616.96|620.06|616.26|30
1736796860000|2025-01-13 19:34:20|620.74|616.94|620.08|616.28|620.74|616.94|619.99|616.19|25
1736796870000|2025-01-13 19:34:30|620.12|616.32|620.9|617.1|620.96|617.16|620.08|616.28|30
1736796880000|2025-01-13 19:34:40|620.91|617.11|620.9|617.1|621.01|617.21|620.8|617|18
1736796890000|2025-01-13 19:34:50|620.92|617.12|621.32|617.52|621.33|617.53|620.92|617.12|24
1736796900000|2025-01-13 19:35:00|621.37|617.57|620.24|616.44|621.45|617.65|620.23|616.43|34
1736796910000|2025-01-13 19:35:10|620.16|616.36|620.09|616.29|620.33|616.53|619.88|616.08|30
1736796920000|2025-01-13 19:35:20|620.07|616.27|620.39|616.59|620.39|616.59|619.97|616.17|33
1736796930000|2025-01-13 19:35:30|620.4|616.6|621|617.2|621|617.2|620.4|616.6|21
1736796940000|2025-01-13 19:35:40|621.05|617.25|621.02|617.22|621.38|617.58|621.01|617.21|28
1736796950000|2025-01-13 19:35:50|621.01|617.21|620.76|616.96|621.04|617.24|620.72|616.92|18
1736796960000|2025-01-13 19:36:00|620.78|616.98|621.28|617.48|621.28|617.48|620.58|616.78|29
1736796970000|2025-01-13 19:36:10|621.31|617.51|622.15|618.35|622.17|618.37|621.31|617.51|35
1736796980000|2025-01-13 19:36:20|622.17|618.37|622|618.2|622.17|618.37|621.9|618.1|24
1736796990000|2025-01-13 19:36:30|622.01|618.21|622.24|618.44|622.33|618.53|622.01|618.21|36
1736797000000|2025-01-13 19:36:40|622.25|618.45|621.74|617.94|622.28|618.48|621.74|617.94|21
1736797010000|2025-01-13 19:36:50|621.75|617.95|620.84|617.04|621.77|617.97|620.84|617.04|21
1736797020000|2025-01-13 19:37:00|620.87|617.07|620.61|616.81|620.9|617.1|620.55|616.75|26
1736797030000|2025-01-13 19:37:10|620.6|616.8|621.09|617.29|621.2|617.4|620.6|616.8|29
1736797040000|2025-01-13 19:37:20|621.08|617.28|621.4|617.6|621.57|617.77|621.03|617.23|34
1736797050000|2025-01-13 19:37:30|621.39|617.59|621.47|617.67|621.58|617.78|621.39|617.59|16
1736797060000|2025-01-13 19:37:40|621.48|617.68|621.46|617.66|621.71|617.91|621.46|617.66|19
1736797070000|2025-01-13 19:37:50|621.44|617.64|621.26|617.46|621.55|617.75|621.2|617.4|24
1736797080000|2025-01-13 19:38:00|621.27|617.47|621.7|617.9|621.77|617.97|621.27|617.47|28
1736797090000|2025-01-13 19:38:10|621.73|617.93|622.55|618.75|622.55|618.75|621.69|617.89|30
1736797100000|2025-01-13 19:38:20|622.6|618.8|622.43|618.63|622.6|618.8|622.32|618.52|17
1736797110000|2025-01-13 19:38:30|622.42|618.62|622.51|618.71|622.52|618.72|622.37|618.57|14
1736797120000|2025-01-13 19:38:40|622.5|618.7|622.83|619.03|622.87|619.07|622.5|618.7|13
1736797130000|2025-01-13 19:38:50|622.84|619.04|622.77|618.97|622.88|619.08|622.75|618.95|22
1736797140000|2025-01-13 19:39:00|622.84|619.04|622.6|618.8|622.85|619.05|622.58|618.78|15
1736797150000|2025-01-13 19:39:10|622.61|618.81|623.06|619.26|623.06|619.26|622.61|618.81|34
1736797160000|2025-01-13 19:39:20|623.03|619.23|623.07|619.27|623.07|619.27|622.68|618.88|25
1736797170000|2025-01-13 19:39:30|623.06|619.26|623.51|619.71|623.51|619.71|623.04|619.24|24
1736797180000|2025-01-13 19:39:40|623.53|619.73|623.52|619.72|623.53|619.73|623.4|619.6|28
1736797190000|2025-01-13 19:39:50|623.51|619.71|623.67|619.87|623.67|619.87|623.4|619.6|22
1736797200000|2025-01-13 19:40:00|623.66|619.86|623.62|619.82|623.66|619.86|623.48|619.68|19
1736797210000|2025-01-13 19:40:10|623.63|619.83|623.51|619.71|623.63|619.83|623.48|619.68|15
1736797220000|2025-01-13 19:40:20|623.61|619.81|623.78|619.98|623.78|619.98|623.61|619.81|21
1736797230000|2025-01-13 19:40:30|623.85|620.05|624.09|620.29|624.12|620.32|623.85|620.05|16
1736797240000|2025-01-13 19:40:40|624.1|620.3|624.09|620.29|624.1|620.3|624.09|620.29|2
1736797250000|2025-01-13 19:40:50|624.03|620.23|624.03|620.23|624.18|620.38|624.03|620.23|14
1736797260000|2025-01-13 19:41:00|623.9|620.1|624.04|620.24|624.1|620.3|623.78|619.98|19
1736797270000|2025-01-13 19:41:10|624.03|620.23|624.2|620.4|624.2|620.4|623.99|620.19|14
1736797280000|2025-01-13 19:41:20|624.21|620.41|624.74|620.94|624.91|621.11|624.2|620.4|20
1736797290000|2025-01-13 19:41:30|624.75|620.95|624.82|621.02|624.82|621.02|624.75|620.95|4
1736797300000|2025-01-13 19:41:40|624.84|621.04|625.01|621.21|625.06|621.26|624.84|621.04|13
1736797310000|2025-01-13 19:41:50|624.73|620.93|624.67|620.87|624.73|620.93|624.62|620.82|10
1736797320000|2025-01-13 19:42:00|624.66|620.86|624.47|620.67|624.66|620.86|624.37|620.57|22
1736797330000|2025-01-13 19:42:10|624.48|620.68|624.82|621.02|624.89|621.09|624.38|620.58|30
1736797340000|2025-01-13 19:42:20|624.88|621.08|624.46|620.66|624.88|621.08|624.42|620.62|22
1736797350000|2025-01-13 19:42:30|624.45|620.65|624.74|620.94|624.74|620.94|624.24|620.44|11
1736797360000|2025-01-13 19:42:40|624.75|620.95|624.68|620.88|624.75|620.95|624.68|620.88|8
1736797370000|2025-01-13 19:42:50|624.73|620.93|624.63|620.83|624.79|620.99|624.63|620.83|16
1736797380000|2025-01-13 19:43:00|624.62|620.82|624.45|620.65|624.7|620.9|624.43|620.63|17
1736797390000|2025-01-13 19:43:10|624.47|620.67|624.51|620.71|624.56|620.76|624.47|620.67|16
1736797400000|2025-01-13 19:43:20|624.5|620.7|624.68|620.88|624.77|620.97|624.5|620.7|22
1736797410000|2025-01-13 19:43:30|624.67|620.87|624.09|620.29|624.67|620.87|624.09|620.29|22
1736797420000|2025-01-13 19:43:40|624.1|620.3|623.8|620|624.13|620.33|623.6|619.8|32
1736797430000|2025-01-13 19:43:50|623.89|620.09|624.08|620.28|624.09|620.29|623.83|620.03|22
1736797440000|2025-01-13 19:44:00|624.09|620.29|624.82|621.02|624.82|621.02|624.08|620.28|25
1736797450000|2025-01-13 19:44:10|624.81|621.01|624.92|621.12|625.01|621.21|624.73|620.93|19
1736797460000|2025-01-13 19:44:20|624.91|621.11|625.19|621.39|625.19|621.39|624.91|621.11|16
1736797470000|2025-01-13 19:44:30|625.22|621.42|625.57|621.77|625.61|621.81|625.22|621.42|17
1736797480000|2025-01-13 19:44:40|625.58|621.78|625.6|621.8|625.76|621.96|625.57|621.77|33
1736797490000|2025-01-13 19:44:50|625.59|621.79|625.43|621.63|625.59|621.79|625.43|621.63|17
1736797500000|2025-01-13 19:45:00|625.52|621.72|624.85|621.05|625.53|621.73|624.84|621.04|29
1736797510000|2025-01-13 19:45:10|624.87|621.07|625.33|621.53|625.48|621.68|624.78|620.98|34
1736797520000|2025-01-13 19:45:20|625.32|621.52|625.25|621.45|625.36|621.56|625.16|621.36|14
1736797530000|2025-01-13 19:45:30|625.33|621.53|626.06|622.26|626.06|622.26|625.33|621.53|18
1736797540000|2025-01-13 19:45:40|626.07|622.27|626.56|622.76|626.56|622.76|626.06|622.26|32
1736797550000|2025-01-13 19:45:50|626.57|622.77|626|622.2|626.59|622.79|626|622.2|27
1736797560000|2025-01-13 19:46:00|625.62|621.82|626.34|622.54|626.34|622.54|625.62|621.82|27
1736797570000|2025-01-13 19:46:10|626.36|622.56|626.7|622.9|626.73|622.93|626.35|622.55|21
1736797580000|2025-01-13 19:46:20|626.71|622.91|626.98|623.18|627.01|623.21|626.7|622.9|20
1736797590000|2025-01-13 19:46:30|626.93|623.13|626.23|622.43|626.93|623.13|626.23|622.43|23
1736797600000|2025-01-13 19:46:40|626.22|622.42|626.22|622.42|626.25|622.45|626.09|622.29|24
1736797610000|2025-01-13 19:46:50|626.25|622.45|626.14|622.34|626.39|622.59|626.01|622.21|24
1736797620000|2025-01-13 19:47:00|626.15|622.35|626.47|622.67|626.51|622.71|626.06|622.26|34
1736797630000|2025-01-13 19:47:10|626.46|622.66|626.91|623.11|626.95|623.15|626.46|622.66|22
1736797640000|2025-01-13 19:47:20|626.93|623.13|627.27|623.47|627.27|623.47|626.87|623.07|27
1736797650000|2025-01-13 19:47:30|627.24|623.44|626.81|623.01|627.3|623.5|626.78|622.98|33
1736797660000|2025-01-13 19:47:40|626.76|622.96|626.46|622.66|626.76|622.96|626.32|622.52|25
1736797670000|2025-01-13 19:47:50|626.51|622.71|626.29|622.49|626.51|622.71|626.26|622.46|22
1736797680000|2025-01-13 19:48:00|626.3|622.5|627.21|623.41|627.21|623.41|626.3|622.5|27
1736797690000|2025-01-13 19:48:10|627.25|623.45|627.03|623.23|627.31|623.51|627.03|623.23|32
1736797700000|2025-01-13 19:48:20|627.01|623.21|626.81|623.01|627.01|623.21|626.74|622.94|7
1736797710000|2025-01-13 19:48:30|626.8|623|626.43|622.63|626.82|623.02|626.43|622.63|17
1736797720000|2025-01-13 19:48:40|626.42|622.62|626.32|622.52|626.42|622.62|626.22|622.42|26
1736797730000|2025-01-13 19:48:50|626.45|622.65|625.65|621.85|626.5|622.7|625.65|621.85|30
1736797740000|2025-01-13 19:49:00|625.62|621.82|625.48|621.68|625.97|622.17|625.37|621.57|31
1736797750000|2025-01-13 19:49:10|625.47|621.67|625.13|621.33|625.49|621.69|625.13|621.33|15
1736797760000|2025-01-13 19:49:20|625.16|621.36|625.12|621.32|625.29|621.49|625.11|621.31|21
1736797770000|2025-01-13 19:49:30|625.16|621.36|624.84|621.04|625.17|621.37|624.84|621.04|20
1736797780000|2025-01-13 19:49:40|624.88|621.08|624.29|620.49|624.97|621.17|624.28|620.48|24
1736797790000|2025-01-13 19:49:50|624.19|620.39|623.81|620.01|624.19|620.39|623.77|619.97|22
1736797800000|2025-01-13 19:50:00|623.83|620.03|623.78|619.98|623.95|620.15|623.75|619.95|22
1736797810000|2025-01-13 19:50:10|623.81|620.01|623.79|619.99|623.85|620.05|623.49|619.69|28
1736797820000|2025-01-13 19:50:20|623.8|620|623.52|619.72|624.06|620.26|623.52|619.72|35
1736797830000|2025-01-13 19:50:30|623.54|619.74|623.89|620.09|623.89|620.09|623.54|619.74|37
1736797840000|2025-01-13 19:50:40|623.91|620.11|624.15|620.35|624.35|620.55|623.9|620.1|36
1736797850000|2025-01-13 19:50:50|624.16|620.36|623.65|619.85|624.26|620.46|623.65|619.85|32
1736797860000|2025-01-13 19:51:00|623.68|619.88|623.23|619.43|623.68|619.88|623.22|619.42|30
1736797870000|2025-01-13 19:51:10|623.27|619.47|622.78|618.98|623.27|619.47|622.71|618.91|29
1736797880000|2025-01-13 19:51:20|622.76|618.96|622.65|618.85|622.99|619.19|622.65|618.85|31
1736797890000|2025-01-13 19:51:30|622.62|618.82|622.83|619.03|622.91|619.11|622.56|618.76|32
1736797900000|2025-01-13 19:51:40|622.81|619.01|622.48|618.68|622.81|619.01|622.45|618.65|28
1736797910000|2025-01-13 19:51:50|622.5|618.7|622.69|618.89|622.69|618.89|622.38|618.58|28
1736797920000|2025-01-13 19:52:00|622.75|618.95|622.44|618.64|622.87|619.07|622.43|618.63|26
1736797930000|2025-01-13 19:52:10|622.4|618.6|622.03|618.23|622.43|618.63|622.03|618.23|31
1736797940000|2025-01-13 19:52:20|622.08|618.28|621.97|618.17|622.1|618.3|621.91|618.11|25
1736797950000|2025-01-13 19:52:30|621.93|618.13|621.84|618.04|622.03|618.23|621.83|618.03|24
1736797960000|2025-01-13 19:52:40|621.85|618.05|621.64|617.84|621.85|618.05|621.64|617.84|19
1736797970000|2025-01-13 19:52:50|621.62|617.82|621.67|617.87|621.9|618.1|621.51|617.71|26
1736797980000|2025-01-13 19:53:00|621.7|617.9|622.26|618.46|622.27|618.47|621.61|617.81|26
1736797990000|2025-01-13 19:53:10|622.27|618.47|621.76|617.96|622.49|618.69|621.75|617.95|30
1736798000000|2025-01-13 19:53:20|621.75|617.95|621.75|617.95|621.92|618.12|621.73|617.93|19
1736798010000|2025-01-13 19:53:30|621.77|617.97|621.76|617.96|621.85|618.05|621.66|617.86|23
1736798020000|2025-01-13 19:53:40|621.75|617.95|621.75|617.95|621.76|617.96|621.59|617.79|16
1736798030000|2025-01-13 19:53:50|621.74|617.94|621.53|617.73|621.76|617.96|621.5|617.7|17
1736798040000|2025-01-13 19:54:00|621.54|617.74|621.94|618.14|622.21|618.41|621.54|617.74|29
1736798050000|2025-01-13 19:54:10|622|618.2|621.91|618.11|622.09|618.29|621.88|618.08|26
1736798060000|2025-01-13 19:54:20|621.9|618.1|621.99|618.19|622.04|618.24|621.89|618.09|25
1736798070000|2025-01-13 19:54:30|621.98|618.18|621.9|618.1|622.18|618.38|621.9|618.1|28
1736798080000|2025-01-13 19:54:40|621.83|618.03|621.83|618.03|621.87|618.07|621.83|618.03|13
1736798090000|2025-01-13 19:54:50|621.84|618.04|622.5|618.7|622.5|618.7|621.84|618.04|27
1736798100000|2025-01-13 19:55:00|622.52|618.72|623.25|619.45|623.25|619.45|622.52|618.72|31
1736798110000|2025-01-13 19:55:10|623.29|619.49|623.66|619.86|623.66|619.86|623.2|619.4|27
1736798120000|2025-01-13 19:55:20|623.69|619.89|624.37|620.57|624.37|620.57|623.69|619.89|29
1736798130000|2025-01-13 19:55:30|624.36|620.56|623.7|619.9|624.37|620.57|623.62|619.82|27
1736798140000|2025-01-13 19:55:40|623.71|619.91|623.35|619.55|623.74|619.94|623.34|619.54|25
1736798150000|2025-01-13 19:55:50|623.38|619.58|623.54|619.74|623.58|619.78|623.28|619.48|32
1736798160000|2025-01-13 19:56:00|623.51|619.71|623.53|619.73|623.73|619.93|623.24|619.44|33
1736798170000|2025-01-13 19:56:10|623.52|619.72|623.41|619.61|623.64|619.84|623.34|619.54|35
1736798180000|2025-01-13 19:56:20|623.36|619.56|623.09|619.29|623.54|619.74|623.06|619.26|26
1736798190000|2025-01-13 19:56:30|623.08|619.28|622.97|619.17|623.22|619.42|622.95|619.15|17
1736798200000|2025-01-13 19:56:40|622.95|619.15|622.7|618.9|622.97|619.17|622.47|618.67|24
1736798210000|2025-01-13 19:56:50|622.72|618.92|623.13|619.33|623.15|619.35|622.6|618.8|31
1736798220000|2025-01-13 19:57:00|623.09|619.29|622.97|619.17|623.35|619.55|622.94|619.14|28
1736798230000|2025-01-13 19:57:10|622.91|619.11|623.15|619.35|623.15|619.35|622.71|618.91|30
1736798240000|2025-01-13 19:57:20|623.27|619.47|623.47|619.67|623.73|619.93|623.27|619.47|32
1736798250000|2025-01-13 19:57:30|623.5|619.7|623.4|619.6|623.58|619.78|623.4|619.6|16
1736798260000|2025-01-13 19:57:40|623.42|619.62|623.21|619.41|623.42|619.62|623.1|619.3|21
1736798270000|2025-01-13 19:57:50|623.23|619.43|623.25|619.45|623.42|619.62|623.13|619.33|24
1736798280000|2025-01-13 19:58:00|623.27|619.47|623.17|619.37|623.43|619.63|623.06|619.26|27
1736798290000|2025-01-13 19:58:10|623.18|619.38|622.98|619.18|623.26|619.46|622.96|619.16|30
1736798300000|2025-01-13 19:58:20|622.97|619.17|622.65|618.85|622.97|619.17|622.65|618.85|25
1736798310000|2025-01-13 19:58:30|622.66|618.86|622.46|618.66|622.67|618.87|622.46|618.66|20
1736798320000|2025-01-13 19:58:40|622.47|618.67|623.15|619.35|623.2|619.4|622.45|618.65|25
1736798330000|2025-01-13 19:58:50|623.16|619.36|623.25|619.45|623.26|619.46|623.12|619.32|17
1736798340000|2025-01-13 19:59:00|623.24|619.44|622.93|619.13|623.32|619.52|622.93|619.13|22
1736798350000|2025-01-13 19:59:10|622.95|619.15|622.46|618.66|622.97|619.17|622.46|618.66|21
1736798360000|2025-01-13 19:59:20|622.47|618.67|622.27|618.47|622.48|618.68|622.16|618.36|24
1736798370000|2025-01-13 19:59:30|622.29|618.49|622.51|618.71|622.53|618.73|622.29|618.49|23
1736798380000|2025-01-13 19:59:40|622.5|618.7|622.53|618.73|622.55|618.75|622.48|618.68|11
1736798390000|2025-01-13 19:59:50|622.55|618.75|622.59|618.79|622.6|618.8|622.47|618.67|19
1736798400000|2025-01-13 20:00:00|622.58|618.78|622.25|618.45|622.58|618.78|622.17|618.37|27
1736798410000|2025-01-13 20:00:10|622.27|618.47|622.35|618.55|622.99|619.19|622.27|618.47|37
1736798420000|2025-01-13 20:00:20|622.13|618.33|621.72|617.92|622.16|618.36|621.66|617.86|29
1736798430000|2025-01-13 20:00:30|621.67|617.87|622.37|618.57|622.37|618.57|621.67|617.87|29
1736798440000|2025-01-13 20:00:40|622.42|618.62|621.93|618.13|622.49|618.69|621.92|618.12|29
1736798450000|2025-01-13 20:00:50|621.96|618.16|622.06|618.26|622.1|618.3|621.76|617.96|29
1736798460000|2025-01-13 20:01:00|622.05|618.25|621.45|617.65|622.05|618.25|621.45|617.65|26
1736798470000|2025-01-13 20:01:10|621.37|617.57|621.21|617.41|621.42|617.62|621.14|617.34|27
1736798480000|2025-01-13 20:01:20|621.19|617.39|621.72|617.92|621.84|618.04|621.19|617.39|28
1736798490000|2025-01-13 20:01:30|621.68|617.88|620.96|617.16|621.68|617.88|620.92|617.12|26
1736798500000|2025-01-13 20:01:40|620.98|617.18|621.48|617.68|621.49|617.69|620.98|617.18|36
1736798510000|2025-01-13 20:01:50|621.51|617.71|621.36|617.56|621.73|617.93|621.32|617.52|33
1736798520000|2025-01-13 20:02:00|621.37|617.57|621.26|617.46|621.89|618.09|621.23|617.43|30
1736798530000|2025-01-13 20:02:10|621.28|617.48|620.86|617.06|621.3|617.5|620.81|617.01|24
1736798540000|2025-01-13 20:02:20|620.81|617.01|621.89|618.09|621.89|618.09|620.81|617.01|28
1736798550000|2025-01-13 20:02:30|621.94|618.14|621.87|618.07|622.25|618.45|621.75|617.95|36
1736798560000|2025-01-13 20:02:40|621.89|618.09|621.8|618|622.05|618.25|621.62|617.82|34
1736798570000|2025-01-13 20:02:50|621.79|617.99|622.29|618.49|622.42|618.62|621.79|617.99|33
1736798580000|2025-01-13 20:03:00|622.31|618.51|622.09|618.29|622.82|619.02|622.03|618.23|32
1736798590000|2025-01-13 20:03:10|622.12|618.32|621.52|617.72|622.17|618.37|621.52|617.72|27
1736798600000|2025-01-13 20:03:20|621.37|617.57|621.6|617.8|621.6|617.8|621.31|617.51|32
1736798610000|2025-01-13 20:03:30|621.67|617.87|621.3|617.5|621.74|617.94|621.26|617.46|37
1736798620000|2025-01-13 20:03:40|621.32|617.52|620.92|617.12|621.48|617.68|620.92|617.12|32
1736798630000|2025-01-13 20:03:50|620.93|617.13|620.74|616.94|620.93|617.13|620.72|616.92|15
1736798640000|2025-01-13 20:04:00|620.73|616.93|620.94|617.14|620.94|617.14|620.19|616.39|35
1736798650000|2025-01-13 20:04:10|620.97|617.17|620.59|616.79|620.97|617.17|620.5|616.7|28
1736798660000|2025-01-13 20:04:20|620.58|616.78|620.55|616.75|621.16|617.36|620.55|616.75|32
1736798670000|2025-01-13 20:04:30|620.59|616.79|620.09|616.29|620.61|616.81|620.06|616.26|30
1736798680000|2025-01-13 20:04:40|620.08|616.28|619.65|615.85|620.09|616.29|619.54|615.74|22
1736798690000|2025-01-13 20:04:50|619.64|615.84|619.66|615.86|619.72|615.92|619.56|615.76|27
1736798700000|2025-01-13 20:05:00|619.71|615.91|620.97|617.17|620.97|617.17|619.52|615.72|26
1736798710000|2025-01-13 20:05:10|620.93|617.13|620.45|616.65|620.93|617.13|620.05|616.25|29
1736798720000|2025-01-13 20:05:20|620.46|616.66|620.39|616.59|620.67|616.87|620.32|616.52|28
1736798730000|2025-01-13 20:05:30|620.41|616.61|620.7|616.9|620.98|617.18|620.38|616.58|33
1736798740000|2025-01-13 20:05:40|620.44|616.64|620.49|616.69|620.66|616.86|620.36|616.56|26
1736798750000|2025-01-13 20:05:50|620.51|616.71|620.63|616.83|621.1|617.3|620.51|616.71|32
1736798760000|2025-01-13 20:06:00|620.62|616.82|620.24|616.44|620.62|616.82|619.91|616.11|30
1736798770000|2025-01-13 20:06:10|620.18|616.38|620.15|616.35|620.24|616.44|619.68|615.88|29
1736798780000|2025-01-13 20:06:20|620.38|616.58|619.73|615.93|620.4|616.6|619.65|615.85|24
1736798790000|2025-01-13 20:06:30|619.69|615.89|619.67|615.87|619.76|615.96|619.55|615.75|20
1736798800000|2025-01-13 20:06:40|619.64|615.84|619.61|615.81|619.64|615.84|619.55|615.75|19
1736798810000|2025-01-13 20:06:50|619.6|615.8|619.46|615.66|619.61|615.81|619.46|615.66|21
1736798820000|2025-01-13 20:07:00|619.47|615.67|619.02|615.22|619.53|615.73|619.02|615.22|18
1736798830000|2025-01-13 20:07:10|618.97|615.17|618.92|615.12|619.15|615.35|618.89|615.09|15
1736798840000|2025-01-13 20:07:20|618.9|615.1|618.77|614.97|619.16|615.36|618.73|614.93|31
1736798850000|2025-01-13 20:07:30|618.76|614.96|618.69|614.89|618.76|614.96|618.68|614.88|8
1736798860000|2025-01-13 20:07:40|618.68|614.88|619.06|615.26|619.06|615.26|618.68|614.88|20
1736798870000|2025-01-13 20:07:50|619.05|615.25|619.07|615.27|619.22|615.42|619.05|615.25|19
1736798880000|2025-01-13 20:08:00|618.96|615.16|619.76|615.96|619.76|615.96|618.87|615.07|29
1736798890000|2025-01-13 20:08:10|619.79|615.99|619.99|616.19|619.99|616.19|619.57|615.77|29
1736798900000|2025-01-13 20:08:20|620|616.2|620.7|616.9|620.71|616.91|620|616.2|28
1736798910000|2025-01-13 20:08:30|620.71|616.91|621.57|617.77|621.57|617.77|620.71|616.91|37
1736798920000|2025-01-13 20:08:40|621.55|617.75|621.27|617.47|621.59|617.79|621.12|617.32|21
1736798930000|2025-01-13 20:08:50|621.28|617.48|621.15|617.35|621.28|617.48|621.15|617.35|19
1736798940000|2025-01-13 20:09:00|621.22|617.42|620.87|617.07|621.23|617.43|620.78|616.98|27
1736798950000|2025-01-13 20:09:10|620.86|617.06|620.56|616.76|620.86|617.06|620.51|616.71|30
1736798960000|2025-01-13 20:09:20|620.51|616.71|620.53|616.73|620.6|616.8|620.51|616.71|23
1736798970000|2025-01-13 20:09:30|620.49|616.69|619.9|616.1|620.49|616.69|619.88|616.08|21
1736798980000|2025-01-13 20:09:40|619.89|616.09|620.17|616.37|620.24|616.44|619.85|616.05|26
1736798990000|2025-01-13 20:09:50|620.11|616.31|620.05|616.25|620.22|616.42|620.05|616.25|27
1736799000000|2025-01-13 20:10:00|620.06|616.26|619.97|616.17|620.17|616.37|619.85|616.05|25
1736799010000|2025-01-13 20:10:10|619.94|616.14|619.81|616.01|619.95|616.15|619.72|615.92|17
1736799020000|2025-01-13 20:10:20|619.75|615.95|619.7|615.9|619.85|616.05|619.67|615.87|21
1736799030000|2025-01-13 20:10:30|619.72|615.92|620.34|616.54|620.49|616.69|619.71|615.91|24
1736799040000|2025-01-13 20:10:40|620.33|616.53|620.53|616.73|620.63|616.83|620.23|616.43|25
1736799050000|2025-01-13 20:10:50|620.52|616.72|620.78|616.98|620.78|616.98|620.48|616.68|19
1736799060000|2025-01-13 20:11:00|620.71|616.91|620.44|616.64|620.72|616.92|620.29|616.49|22
1736799070000|2025-01-13 20:11:10|620.51|616.71|620.6|616.8|620.76|616.96|620.41|616.61|29
1736799080000|2025-01-13 20:11:20|620.57|616.77|620.44|616.64|620.62|616.82|620.39|616.59|19
1736799090000|2025-01-13 20:11:30|620.49|616.69|621.14|617.34|622.49|618.69|620.38|616.58|26
1736799100000|2025-01-13 20:11:40|621.13|617.33|619.96|616.16|621.13|617.33|619.88|616.08|29
1736799110000|2025-01-13 20:11:50|620.08|616.28|620.21|616.41|620.34|616.54|619.98|616.18|34
1736799120000|2025-01-13 20:12:00|620.22|616.42|620.56|616.76|620.72|616.92|620.19|616.39|36
1736799130000|2025-01-13 20:12:10|620.69|616.89|620.48|616.68|620.69|616.89|620.25|616.45|32
1736799140000|2025-01-13 20:12:20|620.47|616.67|620.6|616.8|620.61|616.81|620.29|616.49|26
1736799150000|2025-01-13 20:12:30|620.55|616.75|619.87|616.07|620.61|616.81|619.87|616.07|31
1736799160000|2025-01-13 20:12:40|619.86|616.06|619.95|616.15|619.95|616.15|619.79|615.99|15
1736799170000|2025-01-13 20:12:50|619.96|616.16|619.9|616.1|619.97|616.17|619.9|616.1|5
1736799180000|2025-01-13 20:13:00|619.91|616.11|620.06|616.26|620.07|616.27|619.82|616.02|29
1736799190000|2025-01-13 20:13:10|620.05|616.25|620.42|616.62|620.42|616.62|619.87|616.07|26
1736799200000|2025-01-13 20:13:20|620.41|616.61|620.67|616.87|620.73|616.93|620.41|616.61|31
1736799210000|2025-01-13 20:13:30|620.64|616.84|620.66|616.86|620.78|616.98|620.63|616.83|24
1736799220000|2025-01-13 20:13:40|620.67|616.87|621.41|617.61|621.42|617.62|620.67|616.87|28
1736799230000|2025-01-13 20:13:50|621.47|617.67|621.29|617.49|621.56|617.76|621.29|617.49|27
1736799240000|2025-01-13 20:14:00|621.21|617.41|621.55|617.75|621.55|617.75|621.21|617.41|29
1736799250000|2025-01-13 20:14:10|621.5|617.7|621.08|617.28|621.51|617.71|621.07|617.27|25
1736799260000|2025-01-13 20:14:20|621.19|617.39|620.88|617.08|621.19|617.39|620.77|616.97|26
1736799270000|2025-01-13 20:14:30|620.87|617.07|620.54|616.74|620.87|617.07|620.42|616.62|30
1736799280000|2025-01-13 20:14:40|620.53|616.73|620.86|617.06|620.91|617.11|620.47|616.67|36
1736799290000|2025-01-13 20:14:50|620.8|617|620.83|617.03|620.88|617.08|620.64|616.84|30
1736799300000|2025-01-13 20:15:00|620.84|617.04|620.99|617.19|621.05|617.25|620.48|616.68|34
1736799310000|2025-01-13 20:15:10|620.98|617.18|620.53|616.73|620.98|617.18|620.32|616.52|29
1736799320000|2025-01-13 20:15:20|620.52|616.72|621.04|617.24|621.11|617.31|620.5|616.7|27
1736799330000|2025-01-13 20:15:30|621|617.2|621.32|617.52|621.32|617.52|620.99|617.19|26
1736799340000|2025-01-13 20:15:40|621.35|617.55|621.45|617.65|621.46|617.66|621.29|617.49|29
1736799350000|2025-01-13 20:15:50|621.44|617.64|621.65|617.85|621.7|617.9|621.44|617.64|28
1736799360000|2025-01-13 20:16:00|621.64|617.84|621.65|617.85|621.66|617.86|621.27|617.47|32
1736799370000|2025-01-13 20:16:10|621.6|617.8|621.12|617.32|621.6|617.8|620.97|617.17|26
1736799380000|2025-01-13 20:16:20|621.11|617.31|621|617.2|621.15|617.35|620.8|617|26
1736799390000|2025-01-13 20:16:30|621.01|617.21|621.36|617.56|621.4|617.6|621.01|617.21|33
1736799400000|2025-01-13 20:16:40|621.34|617.54|621.12|617.32|621.47|617.67|621.04|617.24|36
1736799410000|2025-01-13 20:16:50|621.1|617.3|621.34|617.54|621.37|617.57|621.05|617.25|29
1736799420000|2025-01-13 20:17:00|621.35|617.55|621.95|618.15|622.02|618.22|621.24|617.44|28
1736799430000|2025-01-13 20:17:10|621.93|618.13|622.14|618.34|622.18|618.38|621.85|618.05|24
1736799440000|2025-01-13 20:17:20|622.38|618.58|622.43|618.63|622.5|618.7|622.24|618.44|24
1736799450000|2025-01-13 20:17:30|622.44|618.64|622.4|618.6|622.53|618.73|622.31|618.51|26
1736799460000|2025-01-13 20:17:40|622.61|618.81|622.91|619.11|622.94|619.14|622.5|618.7|23
1736799470000|2025-01-13 20:17:50|622.94|619.14|622.71|618.91|622.99|619.19|622.64|618.84|27
1736799480000|2025-01-13 20:18:00|622.69|618.89|622.5|618.7|622.7|618.9|622.38|618.58|29
1736799490000|2025-01-13 20:18:10|622.48|618.68|622.61|618.81|622.61|618.81|622.39|618.59|19
1736799500000|2025-01-13 20:18:20|622.6|618.8|622.41|618.61|622.6|618.8|622.3|618.5|28
1736799510000|2025-01-13 20:18:30|622.39|618.59|622.02|618.22|622.4|618.6|622.01|618.21|26
1736799520000|2025-01-13 20:18:40|622.19|618.39|622.36|618.56|622.37|618.57|622.01|618.21|21
1736799530000|2025-01-13 20:18:50|622.37|618.57|622.46|618.66|622.46|618.66|622.37|618.57|11
1736799540000|2025-01-13 20:19:00|622.61|618.81|622.82|619.02|622.85|619.05|622.61|618.81|15
1736799550000|2025-01-13 20:19:10|622.83|619.03|623.21|619.41|623.21|619.41|622.75|618.95|27
1736799560000|2025-01-13 20:19:20|623.19|619.39|623.28|619.48|623.4|619.6|623.19|619.39|16
1736799570000|2025-01-13 20:19:30|623.31|619.51|622.7|618.9|623.31|619.51|622.64|618.84|26
1736799580000|2025-01-13 20:19:40|622.71|618.91|622.86|619.06|622.88|619.08|622.66|618.86|20
1736799590000|2025-01-13 20:19:50|622.91|619.11|623.08|619.28|623.19|619.39|622.91|619.11|25
1736799600000|2025-01-13 20:20:00|623.19|619.39|622.7|618.9|623.27|619.47|622.6|618.8|28
1736799610000|2025-01-13 20:20:10|622.72|618.92|622.69|618.89|622.97|619.17|622.66|618.86|28
1736799620000|2025-01-13 20:20:20|622.68|618.88|623.17|619.37|623.22|619.42|622.68|618.88|20
1736799630000|2025-01-13 20:20:30|623.14|619.34|623.28|619.48|623.34|619.54|623.14|619.34|25
1736799640000|2025-01-13 20:20:40|623.29|619.49|623.68|619.88|623.69|619.89|623.29|619.49|32
1736799650000|2025-01-13 20:20:50|623.64|619.84|623.58|619.78|623.66|619.86|623.53|619.73|21
1736799660000|2025-01-13 20:21:00|623.59|619.79|623.65|619.85|623.8|620|623.59|619.79|16
1736799670000|2025-01-13 20:21:10|623.66|619.86|623.85|620.05|624.01|620.21|623.66|619.86|21
1736799680000|2025-01-13 20:21:20|623.88|620.08|624.14|620.34|624.14|620.34|623.83|620.03|15
1736799690000|2025-01-13 20:21:30|624.15|620.35|623.51|619.71|624.15|620.35|623.5|619.7|26
1736799700000|2025-01-13 20:21:40|623.52|619.72|623.67|619.87|623.72|619.92|623.52|619.72|22
1736799710000|2025-01-13 20:21:50|623.69|619.89|623.97|620.17|623.97|620.17|623.68|619.88|16
1736799720000|2025-01-13 20:22:00|623.98|620.18|624.05|620.25|624.13|620.33|623.98|620.18|19
1736799730000|2025-01-13 20:22:10|624.03|620.23|624.39|620.59|624.47|620.67|623.95|620.15|25
1736799740000|2025-01-13 20:22:20|624.4|620.6|624.6|620.8|624.79|620.99|624.4|620.6|26
1736799750000|2025-01-13 20:22:30|624.59|620.79|623.93|620.13|624.74|620.94|623.9|620.1|33
1736799760000|2025-01-13 20:22:40|624.13|620.33|624.22|620.42|624.25|620.45|623.81|620.01|30
1736799770000|2025-01-13 20:22:50|624.19|620.39|624.3|620.5|624.36|620.56|624.16|620.36|23
1736799780000|2025-01-13 20:23:00|624.31|620.51|623.56|619.76|624.31|620.51|623.56|619.76|24
1736799790000|2025-01-13 20:23:10|623.55|619.75|623.04|619.24|623.58|619.78|622.75|618.95|39
1736799800000|2025-01-13 20:23:20|623|619.2|622.63|618.83|623.08|619.28|622.52|618.72|21
1736799810000|2025-01-13 20:23:30|622.61|618.81|622.55|618.75|622.69|618.89|622.47|618.67|30
1736799820000|2025-01-13 20:23:40|622.56|618.76|622.25|618.45|622.74|618.94|622.1|618.3|30
1736799830000|2025-01-13 20:23:50|622.24|618.44|622.03|618.23|622.33|618.53|622|618.2|20
1736799840000|2025-01-13 20:24:00|622.02|618.22|622.33|618.53|622.33|618.53|621.96|618.16|26
1736799850000|2025-01-13 20:24:10|622.39|618.59|622.21|618.41|622.39|618.59|622.16|618.36|27
1736799860000|2025-01-13 20:24:20|622.17|618.37|622.19|618.39|622.3|618.5|622.07|618.27|17
1736799870000|2025-01-13 20:24:30|622.18|618.38|622.23|618.43|622.37|618.57|622.12|618.32|25
1736799880000|2025-01-13 20:24:40|622.21|618.41|622.36|618.56|622.4|618.6|622.07|618.27|16
1736799890000|2025-01-13 20:24:50|622.34|618.54|622.26|618.46|622.35|618.55|622.18|618.38|11
1736799900000|2025-01-13 20:25:00|622.24|618.44|622.66|618.86|622.75|618.95|622.17|618.37|25
1736799910000|2025-01-13 20:25:10|622.65|618.85|622.76|618.96|622.86|619.06|622.31|618.51|34
1736799920000|2025-01-13 20:25:20|622.82|619.02|622.42|618.62|622.82|619.02|622.42|618.62|17
1736799930000|2025-01-13 20:25:30|622.46|618.66|622.67|618.87|622.8|619|622.38|618.58|30
1736799940000|2025-01-13 20:25:40|622.65|618.85|622.5|618.7|622.73|618.93|622.28|618.48|30
1736799950000|2025-01-13 20:25:50|622.48|618.68|622.27|618.47|622.57|618.77|622.27|618.47|30
1736799960000|2025-01-13 20:26:00|622.49|618.69|622.52|618.72|622.65|618.85|622.49|618.69|28
1736799970000|2025-01-13 20:26:10|622.51|618.71|622.63|618.83|622.64|618.84|622.36|618.56|19
1736799980000|2025-01-13 20:26:20|622.61|618.81|622.47|618.67|622.61|618.81|622.47|618.67|7
1736799990000|2025-01-13 20:26:30|622.48|618.68|622.6|618.8|622.61|618.81|622.47|618.67|21
1736800000000|2025-01-13 20:26:40|622.61|618.81|623.05|619.25|623.19|619.39|622.61|618.81|20
1736800010000|2025-01-13 20:26:50|623.02|619.22|623.06|619.26|623.14|619.34|622.99|619.19|9
1736800020000|2025-01-13 20:27:00|623.05|619.25|623.09|619.29|623.52|619.72|623.05|619.25|27
1736800030000|2025-01-13 20:27:10|623.08|619.28|623.26|619.46|623.39|619.59|623.08|619.28|23
1736800040000|2025-01-13 20:27:20|623.4|619.6|623.72|619.92|623.75|619.95|623.4|619.6|11
1736800050000|2025-01-13 20:27:30|623.73|619.93|623.91|620.11|623.92|620.12|623.73|619.93|23
1736800060000|2025-01-13 20:27:40|623.92|620.12|623.95|620.15|624.05|620.25|623.85|620.05|15
1736800070000|2025-01-13 20:27:50|623.94|620.14|623.91|620.11|623.98|620.18|623.73|619.93|16
1736800080000|2025-01-13 20:28:00|623.87|620.07|623.36|619.56|624.03|620.23|623.36|619.56|30
1736800090000|2025-01-13 20:28:10|623.37|619.57|623.53|619.73|623.54|619.74|623.37|619.57|8
1736800100000|2025-01-13 20:28:20|623.44|619.64|623.11|619.31|623.44|619.64|622.94|619.14|22
1736800110000|2025-01-13 20:28:30|623.12|619.32|623.05|619.25|623.18|619.38|623.05|619.25|9
1736800120000|2025-01-13 20:28:40|623.06|619.26|623.15|619.35|623.22|619.42|622.94|619.14|20
1736800130000|2025-01-13 20:28:50|623.1|619.3|623.13|619.33|623.25|619.45|623.05|619.25|33
1736800140000|2025-01-13 20:29:00|623.11|619.31|622.74|618.94|623.15|619.35|622.74|618.94|24
1736800150000|2025-01-13 20:29:10|622.76|618.96|622.82|619.02|623.16|619.36|622.74|618.94|29
1736800160000|2025-01-13 20:29:20|622.8|619|622.92|619.12|623.02|619.22|622.79|618.99|12
1736800170000|2025-01-13 20:29:30|623.1|619.3|622.97|619.17|623.12|619.32|622.97|619.17|9
1736800180000|2025-01-13 20:29:40|623.32|619.52|623.25|619.45|623.34|619.54|623.21|619.41|12
1736800190000|2025-01-13 20:29:50|623.44|619.64|623.5|619.7|623.64|619.84|623.44|619.64|15
1736800200000|2025-01-13 20:30:00|623.49|619.69|624.32|620.52|624.32|620.52|623.47|619.67|30
1736800210000|2025-01-13 20:30:10|624.28|620.48|624.7|620.9|624.75|620.95|624.27|620.47|24
1736800220000|2025-01-13 20:30:20|624.69|620.89|624.55|620.75|625.11|621.31|624.55|620.75|32
1736800230000|2025-01-13 20:30:30|624.53|620.73|624.58|620.78|624.68|620.88|624.37|620.57|29
1736800240000|2025-01-13 20:30:40|624.57|620.77|624.85|621.05|624.86|621.06|624.57|620.77|15
1736800250000|2025-01-13 20:30:50|624.88|621.08|624.91|621.11|624.97|621.17|624.82|621.02|19
1736800260000|2025-01-13 20:31:00|624.88|621.08|624.77|620.97|624.88|621.08|624.54|620.74|25
1736800270000|2025-01-13 20:31:10|624.74|620.94|624.93|621.13|624.99|621.19|624.71|620.91|25
1736800280000|2025-01-13 20:31:20|625.08|621.28|624.93|621.13|625.21|621.41|624.81|621.01|25
1736800290000|2025-01-13 20:31:30|624.9|621.1|624.91|621.11|624.97|621.17|624.83|621.03|23
1736800300000|2025-01-13 20:31:40|624.9|621.1|625.36|621.56|625.39|621.59|624.9|621.1|23
1736800310000|2025-01-13 20:31:50|625.32|621.52|624.93|621.13|625.35|621.55|624.93|621.13|19
1736800320000|2025-01-13 20:32:00|624.91|621.11|625.33|621.53|625.35|621.55|624.91|621.11|31
1736800330000|2025-01-13 20:32:10|625.32|621.52|625.48|621.68|625.56|621.76|625.32|621.52|28
1736800340000|2025-01-13 20:32:20|625.45|621.65|625.8|622|625.87|622.07|625.45|621.65|23
1736800350000|2025-01-13 20:32:30|625.81|622.01|625.78|621.98|626|622.2|625.78|621.98|23
1736800360000|2025-01-13 20:32:40|625.79|621.99|625.98|622.18|626.02|622.22|625.79|621.99|18
1736800370000|2025-01-13 20:32:50|625.99|622.19|625.91|622.11|625.99|622.19|625.82|622.02|16
1736800380000|2025-01-13 20:33:00|625.9|622.1|626|622.2|626.05|622.25|625.89|622.09|17
1736800390000|2025-01-13 20:33:10|625.99|622.19|625.86|622.06|626.05|622.25|625.85|622.05|36
1736800400000|2025-01-13 20:33:20|625.85|622.05|625.95|622.15|626.04|622.24|625.85|622.05|27
1736800410000|2025-01-13 20:33:30|625.96|622.16|626.23|622.43|626.26|622.46|625.96|622.16|14
1736800420000|2025-01-13 20:33:40|626.27|622.47|626.29|622.49|626.29|622.49|626.12|622.32|15
1736800430000|2025-01-13 20:33:50|626.28|622.48|626.36|622.56|626.38|622.58|626.24|622.44|17
1736800440000|2025-01-13 20:34:00|626.35|622.55|625.9|622.1|626.36|622.56|625.79|621.99|31
1736800450000|2025-01-13 20:34:10|625.89|622.09|626.25|622.45|626.28|622.48|625.87|622.07|30
1736800460000|2025-01-13 20:34:20|626.2|622.4|626.2|622.4|626.2|622.4|626.13|622.33|12
1736800470000|2025-01-13 20:34:30|626.26|622.46|626.32|622.52|626.32|622.52|626.17|622.37|9
1736800480000|2025-01-13 20:34:40|626.31|622.51|627.24|623.44|627.39|623.59|626.31|622.51|24
1736800490000|2025-01-13 20:34:50|627.25|623.45|627.3|623.5|627.39|623.59|627.24|623.44|27
1736800500000|2025-01-13 20:35:00|627.25|623.45|627.47|623.67|627.47|623.67|627.19|623.39|23
1736800510000|2025-01-13 20:35:10|627.45|623.65|627.59|623.79|627.62|623.82|627.45|623.65|18
1736800520000|2025-01-13 20:35:20|627.58|623.78|628.08|624.28|628.24|624.44|627.58|623.78|20
1736800530000|2025-01-13 20:35:30|628.06|624.26|628.1|624.3|628.11|624.31|627.99|624.19|16
1736800540000|2025-01-13 20:35:40|628.21|624.41|628.22|624.42|628.35|624.55|628.16|624.36|15
1736800550000|2025-01-13 20:35:50|628.2|624.4|628.53|624.73|628.53|624.73|628.19|624.39|19
1736800560000|2025-01-13 20:36:00|628.51|624.71|628.65|624.85|628.73|624.93|628.49|624.69|17
1736800570000|2025-01-13 20:36:10|628.61|624.81|628.37|624.57|628.77|624.97|628.29|624.49|23
1736800580000|2025-01-13 20:36:20|628.31|624.51|628.33|624.53|628.37|624.57|628.05|624.25|19
1736800590000|2025-01-13 20:36:30|628.34|624.54|628.32|624.52|628.42|624.62|627.97|624.17|31
1736800600000|2025-01-13 20:36:40|628.46|624.66|628.67|624.87|628.72|624.92|628.42|624.62|23
1736800610000|2025-01-13 20:36:50|628.66|624.86|628.94|625.14|629.03|625.23|628.66|624.86|19
1736800620000|2025-01-13 20:37:00|628.9|625.1|628.89|625.09|629.01|625.21|628.83|625.03|29
1736800630000|2025-01-13 20:37:10|628.9|625.1|628.35|624.55|628.9|625.1|628.35|624.55|28
1736800640000|2025-01-13 20:37:20|628.36|624.56|628.3|624.5|628.5|624.7|628.14|624.34|25
1736800650000|2025-01-13 20:37:30|628.29|624.49|629.02|625.22|629.02|625.22|628.2|624.4|32
1736800660000|2025-01-13 20:37:40|629.11|625.31|629.14|625.34|629.2|625.4|629.05|625.25|15
1736800670000|2025-01-13 20:37:50|629.15|625.35|629.48|625.68|629.48|625.68|629.15|625.35|22
1736800680000|2025-01-13 20:38:00|629.31|625.51|629.78|625.98|629.78|625.98|629.25|625.45|18
1736800690000|2025-01-13 20:38:10|629.76|625.96|629.91|626.11|629.96|626.16|629.76|625.96|15
1736800700000|2025-01-13 20:38:20|629.89|626.09|630.02|626.22|630.14|626.34|629.68|625.88|21
1736800710000|2025-01-13 20:38:30|630.01|626.21|630.4|626.6|630.51|626.71|630.01|626.21|33
1736800720000|2025-01-13 20:38:40|630.39|626.59|629.86|626.06|630.41|626.61|629.71|625.91|28
1736800730000|2025-01-13 20:38:50|629.85|626.05|629.86|626.06|629.97|626.17|629.85|626.05|12
1736800740000|2025-01-13 20:39:00|629.87|626.07|629.37|625.57|629.91|626.11|629.37|625.57|22
1736800750000|2025-01-13 20:39:10|629.33|625.53|628.84|625.04|629.33|625.53|628.77|624.97|32
1736800760000|2025-01-13 20:39:20|628.82|625.02|628.51|624.71|628.87|625.07|628.37|624.57|22
1736800770000|2025-01-13 20:39:30|628.5|624.7|628.5|624.7|628.51|624.71|628.15|624.35|17
1736800780000|2025-01-13 20:39:40|628.45|624.65|628.36|624.56|628.45|624.65|628.36|624.56|4
1736800790000|2025-01-13 20:39:50|628.37|624.57|628.24|624.44|628.47|624.67|628.24|624.44|17
1736800800000|2025-01-13 20:40:00|628.22|624.42|628.71|624.91|628.75|624.95|628.06|624.26|28
1736800810000|2025-01-13 20:40:10|628.68|624.88|628.3|624.5|628.82|625.02|628.13|624.33|24
1736800820000|2025-01-13 20:40:20|628.31|624.51|628.63|624.83|628.77|624.97|628.3|624.5|33
1736800830000|2025-01-13 20:40:30|628.73|624.93|629.43|625.63|629.43|625.63|628.73|624.93|20
1736800840000|2025-01-13 20:40:40|629.44|625.64|630|626.2|630.04|626.24|629.38|625.58|29
1736800850000|2025-01-13 20:40:50|630.01|626.21|629.97|626.17|630.02|626.22|629.92|626.12|10
1736800860000|2025-01-13 20:41:00|629.95|626.15|630.49|626.69|630.53|626.73|629.92|626.12|29
1736800870000|2025-01-13 20:41:10|630.71|626.91|630.67|626.87|630.76|626.96|630.67|626.87|16
1736800880000|2025-01-13 20:41:20|630.62|626.82|630.61|626.81|630.75|626.95|630.6|626.8|21
1736800890000|2025-01-13 20:41:30|630.74|626.94|630.79|626.99|630.81|627.01|630.57|626.77|26
1736800900000|2025-01-13 20:41:40|630.78|626.98|630.44|626.64|630.78|626.98|630.43|626.63|14
1736800910000|2025-01-13 20:41:50|630.57|626.77|630.59|626.79|630.75|626.95|630.24|626.44|27
1736800920000|2025-01-13 20:42:00|630.57|626.77|631.01|627.21|631.01|627.21|630.56|626.76|19
1736800930000|2025-01-13 20:42:10|631|627.2|631.2|627.4|631.21|627.41|630.98|627.18|16
1736800940000|2025-01-13 20:42:20|631.26|627.46|631.29|627.49|631.29|627.49|631.18|627.38|9
1736800950000|2025-01-13 20:42:30|631.3|627.5|631.28|627.48|631.39|627.59|631.28|627.48|11
1736800960000|2025-01-13 20:42:40|631.35|627.55|631.19|627.39|631.36|627.56|631.07|627.27|16
1736800970000|2025-01-13 20:42:50|631.2|627.4|631.44|627.64|631.56|627.76|631.19|627.39|29
1736800980000|2025-01-13 20:43:00|631.54|627.74|631.29|627.49|631.66|627.86|631.11|627.31|24
1736800990000|2025-01-13 20:43:10|631.28|627.48|631.24|627.44|631.32|627.52|631.18|627.38|22
1736801000000|2025-01-13 20:43:20|631.34|627.54|631.62|627.82|631.63|627.83|631.34|627.54|25
1736801010000|2025-01-13 20:43:30|631.6|627.8|631.48|627.68|631.6|627.8|631.44|627.64|14
1736801020000|2025-01-13 20:43:40|631.51|627.71|631.56|627.76|631.63|627.83|631.44|627.64|23
1736801030000|2025-01-13 20:43:50|631.52|627.72|631.58|627.78|631.58|627.78|631.35|627.55|11
1736801050000|2025-01-13 20:44:10|631.31|627.51|631.08|627.28|631.31|627.51|630.96|627.16|11
1736801060000|2025-01-13 20:44:20|631.03|627.23|631.09|627.29|631.14|627.34|631.02|627.22|10
1736801080000|2025-01-13 20:44:40|631.08|627.28|631.49|627.69|631.61|627.81|631.08|627.28|22
1736801090000|2025-01-13 20:44:50|631.48|627.68|631.26|627.46|631.48|627.68|631.18|627.38|11
1736801100000|2025-01-13 20:45:00|631.35|627.55|631.65|627.85|631.65|627.85|631.31|627.51|22
1736801110000|2025-01-13 20:45:10|631.64|627.84|631.91|628.11|631.99|628.19|631.64|627.84|18
1736801120000|2025-01-13 20:45:20|632.07|628.27|632.37|628.57|632.42|628.62|632.07|628.27|24
1736801130000|2025-01-13 20:45:30|632.42|628.62|632.83|629.03|632.83|629.03|632.31|628.51|31
1736801140000|2025-01-13 20:45:40|632.88|629.08|633.92|630.12|633.99|630.19|632.88|629.08|34
1736801150000|2025-01-13 20:45:50|633.89|630.09|634.08|630.28|634.16|630.36|633.89|630.09|22
1736801160000|2025-01-13 20:46:00|634.04|630.24|634.39|630.59|634.59|630.79|634.04|630.24|23
1736801170000|2025-01-13 20:46:10|634.4|630.6|634.52|630.72|634.52|630.72|634.07|630.27|26
1736801180000|2025-01-13 20:46:20|634.55|630.75|634.45|630.65|634.71|630.91|634.27|630.47|36
1736801190000|2025-01-13 20:46:30|634.43|630.63|634.32|630.52|634.64|630.84|634.03|630.23|36
1736801200000|2025-01-13 20:46:40|634.31|630.51|633.48|629.68|634.31|630.51|633.37|629.57|33
1736801210000|2025-01-13 20:46:50|633.45|629.65|633.65|629.85|633.75|629.95|633.42|629.62|30
1736801220000|2025-01-13 20:47:00|633.63|629.83|632.97|629.17|633.63|629.83|632.97|629.17|25
1736801230000|2025-01-13 20:47:10|632.95|629.15|632.77|628.97|633.1|629.3|632.54|628.74|26
1736801240000|2025-01-13 20:47:20|632.75|628.95|633.43|629.63|633.43|629.63|632.75|628.95|37
1736801250000|2025-01-13 20:47:30|633.42|629.62|633.42|629.62|633.7|629.9|633.27|629.47|37
1736801260000|2025-01-13 20:47:40|633.4|629.6|634.03|630.23|634.03|630.23|633.35|629.55|33
1736801270000|2025-01-13 20:47:50|634.01|630.21|634.47|630.67|634.55|630.75|633.88|630.08|27
1736801280000|2025-01-13 20:48:00|634.59|630.79|634.41|630.61|634.66|630.86|634.41|630.61|25
1736801290000|2025-01-13 20:48:10|634.38|630.58|634.8|631|634.83|631.03|634.25|630.45|35
1736801300000|2025-01-13 20:48:20|634.83|631.03|634.99|631.19|635.03|631.23|634.7|630.9|27
1736801310000|2025-01-13 20:48:30|635.09|631.29|634.94|631.14|635.09|631.29|634.94|631.14|8
1736801320000|2025-01-13 20:48:40|634.92|631.12|634.88|631.08|635.14|631.34|634.88|631.08|34
1736801330000|2025-01-13 20:48:50|634.87|631.07|634.92|631.12|635.17|631.37|634.71|630.91|31
1736801340000|2025-01-13 20:49:00|634.91|631.11|635.47|631.67|635.68|631.88|634.85|631.05|32
1736801360000|2025-01-13 20:49:20|635.46|631.66|635.1|631.3|635.47|631.67|635.06|631.26|15
1736801370000|2025-01-13 20:49:30|635.11|631.31|635.58|631.78|635.63|631.83|635.11|631.31|21
1736801380000|2025-01-13 20:49:40|635.54|631.74|635.58|631.78|635.65|631.85|635.19|631.39|28
1736801390000|2025-01-13 20:49:50|635.56|631.76|635.91|632.11|635.93|632.13|635.54|631.74|9
1736801400000|2025-01-13 20:50:00|636.14|632.34|635.91|632.11|636.14|632.34|635.91|632.11|29
1736801410000|2025-01-13 20:50:10|636.04|632.24|635.91|632.11|636.06|632.26|635.91|632.11|9
1736801420000|2025-01-13 20:50:20|635.53|631.73|635.13|631.33|635.53|631.73|634.86|631.06|34
1736801430000|2025-01-13 20:50:30|635.09|631.29|634.97|631.17|635.09|631.29|634.43|630.63|33
1736801440000|2025-01-13 20:50:40|635.25|631.45|635.51|631.71|635.86|632.06|635.23|631.43|35
1736801450000|2025-01-13 20:50:50|635.72|631.92|635.82|632.02|635.82|632.02|635.47|631.67|33
1736801460000|2025-01-13 20:51:00|635.8|632|635.97|632.17|636.15|632.35|635.76|631.96|38
1736801470000|2025-01-13 20:51:10|636.16|632.36|636.26|632.46|636.27|632.47|636.07|632.27|31
1736801480000|2025-01-13 20:51:20|636.27|632.47|637.64|633.84|637.78|633.98|636.27|632.47|36
1736801490000|2025-01-13 20:51:30|637.69|633.89|637.65|633.85|637.92|634.12|637.65|633.85|29
1736801500000|2025-01-13 20:51:40|637.51|633.71|638.13|634.33|638.13|634.33|637.38|633.58|38
1736801510000|2025-01-13 20:51:50|638.22|634.42|639.91|636.11|639.96|636.16|638.13|634.33|37
1736801520000|2025-01-13 20:52:00|639.94|636.14|641.26|637.46|641.28|637.48|639.94|636.14|36
1736801530000|2025-01-13 20:52:10|641.25|637.45|641.09|637.29|641.25|637.45|640.68|636.88|31
1736801540000|2025-01-13 20:52:20|641.06|637.26|640.26|636.46|641.06|637.26|639.98|636.18|33
1736801550000|2025-01-13 20:52:30|640.25|636.45|640.4|636.6|640.4|636.6|640.06|636.26|25
1736801560000|2025-01-13 20:52:40|640.5|636.7|640.87|637.07|640.87|637.07|640.49|636.69|24
1736801570000|2025-01-13 20:52:50|640.88|637.08|640.74|636.94|640.89|637.09|640.54|636.74|17
1736801580000|2025-01-13 20:53:00|640.75|636.95|640.67|636.87|640.87|637.07|640.54|636.74|20
1736801590000|2025-01-13 20:53:10|640.69|636.89|640.78|636.98|640.78|636.98|640.56|636.76|26
1736801600000|2025-01-13 20:53:20|640.8|637|641.06|637.26|641.3|637.5|640.76|636.96|30
1736801610000|2025-01-13 20:53:30|641.04|637.24|640.87|637.07|641.04|637.24|640.71|636.91|23
1736801620000|2025-01-13 20:53:40|640.84|637.04|640.35|636.55|640.84|637.04|640.28|636.48|24
1736801630000|2025-01-13 20:53:50|640.36|636.56|639.18|635.38|640.51|636.71|639.18|635.38|33
1736801640000|2025-01-13 20:54:00|639.21|635.41|638.93|635.13|639.21|635.41|638.93|635.13|26
1736801650000|2025-01-13 20:54:10|638.81|635.01|639.07|635.27|639.07|635.27|638.55|634.75|26
1736801660000|2025-01-13 20:54:20|639.08|635.28|639.64|635.84|639.64|635.84|638.97|635.17|27
1736801670000|2025-01-13 20:54:30|639.62|635.82|639.12|635.32|639.68|635.88|639.12|635.32|31
1736801680000|2025-01-13 20:54:40|639.1|635.3|640.24|636.44|640.24|636.44|639.08|635.28|31
1736801690000|2025-01-13 20:54:50|640.26|636.46|640.25|636.45|640.28|636.48|640.15|636.35|19
1736801700000|2025-01-13 20:55:00|640.27|636.47|640.8|637|640.91|637.11|640.16|636.36|32
1736801710000|2025-01-13 20:55:10|640.83|637.03|641.2|637.4|641.36|637.56|640.82|637.02|27
1736801720000|2025-01-13 20:55:20|641.19|637.39|641.39|637.59|641.39|637.59|641.08|637.28|23
1736801730000|2025-01-13 20:55:30|641.38|637.58|641.05|637.25|641.48|637.68|641|637.2|25
1736801740000|2025-01-13 20:55:40|641.1|637.3|641.19|637.39|641.2|637.4|640.97|637.17|27
1736801750000|2025-01-13 20:55:50|641.08|637.28|640.95|637.15|641.14|637.34|640.7|636.9|27
1736801760000|2025-01-13 20:56:00|640.94|637.14|640.61|636.81|640.94|637.14|640.52|636.72|31
1736801770000|2025-01-13 20:56:10|640.6|636.8|640.13|636.33|640.6|636.8|640.08|636.28|28
1736801780000|2025-01-13 20:56:20|640.12|636.32|639.59|635.79|640.15|636.35|639.58|635.78|27
1736801790000|2025-01-13 20:56:30|639.65|635.85|639.38|635.58|639.68|635.88|639.33|635.53|27
1736801800000|2025-01-13 20:56:40|639.39|635.59|639.15|635.35|639.45|635.65|639.07|635.27|21
1736801810000|2025-01-13 20:56:50|639.14|635.34|639.04|635.24|639.14|635.34|638.84|635.04|22
1736801820000|2025-01-13 20:57:00|639.01|635.21|639.44|635.64|639.56|635.76|639.01|635.21|29
1736801830000|2025-01-13 20:57:10|639.43|635.63|640.17|636.37|640.32|636.52|639.32|635.52|31
1736801840000|2025-01-13 20:57:20|640.2|636.4|640.43|636.63|640.43|636.63|639.74|635.94|33
1736801850000|2025-01-13 20:57:30|640.38|636.58|639.72|635.92|640.4|636.6|639.72|635.92|29
1736801860000|2025-01-13 20:57:40|639.73|635.93|639.47|635.67|639.74|635.94|639.38|635.58|20
1736801870000|2025-01-13 20:57:50|639.46|635.66|640.08|636.28|640.08|636.28|639.46|635.66|27
1736801880000|2025-01-13 20:58:00|640.1|636.3|639.93|636.13|640.12|636.32|639.72|635.92|25
1736801890000|2025-01-13 20:58:10|639.89|636.09|639.34|635.54|639.89|636.09|639.31|635.51|32
1736801900000|2025-01-13 20:58:20|639.33|635.53|638.85|635.05|639.33|635.53|638.84|635.04|33
1736801910000|2025-01-13 20:58:30|638.84|635.04|639.28|635.48|639.61|635.81|638.84|635.04|25
1736801920000|2025-01-13 20:58:40|639.26|635.46|639.66|635.86|639.71|635.91|639.26|635.46|32
1736801930000|2025-01-13 20:58:50|639.58|635.78|639.57|635.77|639.63|635.83|639.46|635.66|27
1736801940000|2025-01-13 20:59:00|639.54|635.74|639.07|635.27|639.96|636.16|639.07|635.27|31
1736801950000|2025-01-13 20:59:10|639.04|635.24|638.82|635.02|639.04|635.24|638.4|634.6|33
1736801960000|2025-01-13 20:59:20|638.84|635.04|638.59|634.79|638.85|635.05|638.58|634.78|24
1736801970000|2025-01-13 20:59:30|638.62|634.82|638.81|635.01|639.38|635.58|638.62|634.82|35
1736801980000|2025-01-13 20:59:40|638.8|635|638.62|634.82|639.36|635.56|638.62|634.82|37
1736801990000|2025-01-13 20:59:50|638.58|634.78|638.9|635.1|638.91|635.11|638.29|634.49|31
1736802000000|2025-01-13 21:00:00|638.92|635.12|639.58|635.78|639.58|635.78|638.92|635.12|21
1736802010000|2025-01-13 21:00:10|639.62|635.82|638.61|634.81|639.62|635.82|638.59|634.79|35
1736802020000|2025-01-13 21:00:20|638.54|634.74|638.47|634.67|638.54|634.74|638.22|634.42|31
1736802030000|2025-01-13 21:00:30|638.46|634.66|638.58|634.78|638.93|635.13|638.42|634.62|36
1736802040000|2025-01-13 21:00:40|638.52|634.72|639.21|635.41|639.21|635.41|638.43|634.63|35
1736802050000|2025-01-13 21:00:50|639.23|635.43|639.15|635.35|639.53|635.73|639.15|635.35|37
1736802060000|2025-01-13 21:01:00|639.13|635.33|638.56|634.76|639.13|635.33|638.29|634.49|36
1736802070000|2025-01-13 21:01:10|638.53|634.73|639|635.2|639.11|635.31|638.53|634.73|28
1736802080000|2025-01-13 21:01:20|639.02|635.22|639|635.2|639.41|635.61|639|635.2|34
1736802090000|2025-01-13 21:01:30|638.99|635.19|638.44|634.64|639.14|635.34|638.44|634.64|30
1736802100000|2025-01-13 21:01:40|638.45|634.65|640.24|636.44|640.24|636.44|638.44|634.64|28
1736802110000|2025-01-13 21:01:50|640.22|636.42|639.97|636.17|640.35|636.55|639.97|636.17|26
1736802120000|2025-01-13 21:02:00|639.94|636.14|640.03|636.23|640.51|636.71|639.9|636.1|34
1736802130000|2025-01-13 21:02:10|640.01|636.21|640.04|636.24|640.18|636.38|639.89|636.09|28
1736802140000|2025-01-13 21:02:20|640|636.2|639.72|635.92|640.01|636.21|639.57|635.77|31
1736802150000|2025-01-13 21:02:30|639.68|635.88|638.53|634.73|639.75|635.95|638.53|634.73|31
1736802160000|2025-01-13 21:02:40|638.54|634.74|639.09|635.29|639.09|635.29|638.54|634.74|25
1736802170000|2025-01-13 21:02:50|639.11|635.31|639.51|635.71|639.51|635.71|638.98|635.18|31
1736802180000|2025-01-13 21:03:00|639.52|635.72|639.16|635.36|639.56|635.76|639.16|635.36|36
1736802190000|2025-01-13 21:03:10|639.11|635.31|638.73|634.93|639.45|635.65|638.73|634.93|36
1736802200000|2025-01-13 21:03:20|638.76|634.96|638.29|634.49|638.77|634.97|638.29|634.49|33
1736802210000|2025-01-13 21:03:30|638.28|634.48|637.33|633.53|638.28|634.48|637.33|633.53|32
1736802220000|2025-01-13 21:03:40|637.32|633.52|636.92|633.12|637.32|633.52|636.84|633.04|36
1736802230000|2025-01-13 21:03:50|636.89|633.09|637.01|633.21|637.09|633.29|636.73|632.93|30
1736802240000|2025-01-13 21:04:00|637|633.2|636.06|632.26|637.13|633.33|636.06|632.26|37
1736802250000|2025-01-13 21:04:10|636.05|632.25|635.29|631.49|636.05|632.25|635.29|631.49|34
1736802260000|2025-01-13 21:04:20|635.24|631.44|635.89|632.09|635.95|632.15|635.24|631.44|33
1736802270000|2025-01-13 21:04:30|635.85|632.05|635.12|631.32|635.85|632.05|635.12|631.32|35
1736802280000|2025-01-13 21:04:40|635.18|631.38|635.04|631.24|635.18|631.38|634.89|631.09|32
1736802290000|2025-01-13 21:04:50|635.02|631.22|636.17|632.37|636.17|632.37|635.02|631.22|28
1736802300000|2025-01-13 21:05:00|636.18|632.38|637.27|633.47|637.29|633.49|636.1|632.3|34
1736802310000|2025-01-13 21:05:10|637.26|633.46|637.44|633.64|637.48|633.68|637.23|633.43|29
1736802320000|2025-01-13 21:05:20|637.61|633.81|638.29|634.49|638.29|634.49|637.58|633.78|34
1736802330000|2025-01-13 21:05:30|638.3|634.5|638.42|634.62|638.5|634.7|638.11|634.31|29
1736802340000|2025-01-13 21:05:40|638.43|634.63|638.8|635|638.88|635.08|638.43|634.63|23
1736802350000|2025-01-13 21:05:50|639|635.2|639.21|635.41|639.21|635.41|638.85|635.05|27
1736802360000|2025-01-13 21:06:00|639.23|635.43|638.18|634.38|639.48|635.68|638.18|634.38|32
1736802370000|2025-01-13 21:06:10|638.23|634.43|637.69|633.89|638.25|634.45|637.5|633.7|34
1736802380000|2025-01-13 21:06:20|637.64|633.84|637.77|633.97|637.89|634.09|637.63|633.83|32
1736802390000|2025-01-13 21:06:30|637.85|634.05|638.09|634.29|638.26|634.46|637.8|634|28
1736802400000|2025-01-13 21:06:40|638|634.2|637.11|633.31|638.05|634.25|637.11|633.31|34
1736802410000|2025-01-13 21:06:50|636.84|633.04|636.54|632.74|637.08|633.28|636.25|632.45|34
1736802420000|2025-01-13 21:07:00|636.53|632.73|636.43|632.63|636.8|633|636.4|632.6|30
1736802430000|2025-01-13 21:07:10|636.44|632.64|635.85|632.05|636.44|632.64|635.69|631.89|26
1736802440000|2025-01-13 21:07:20|635.84|632.04|636.02|632.22|636.09|632.29|635.77|631.97|28
1736802450000|2025-01-13 21:07:30|635.99|632.19|636.35|632.55|636.39|632.59|635.99|632.19|30
1736802460000|2025-01-13 21:07:40|636.34|632.54|636.67|632.87|636.78|632.98|636.14|632.34|33
1736802470000|2025-01-13 21:07:50|636.58|632.78|636.18|632.38|636.58|632.78|636.13|632.33|36
1736802480000|2025-01-13 21:08:00|636.2|632.4|636.12|632.32|636.63|632.83|636.01|632.21|32
1736802490000|2025-01-13 21:08:10|636.09|632.29|636.35|632.55|636.35|632.55|636.02|632.22|36
1736802500000|2025-01-13 21:08:20|636.38|632.58|637.12|633.32|637.22|633.42|636.38|632.58|35
1736802510000|2025-01-13 21:08:30|637.05|633.25|637.28|633.48|637.38|633.58|636.95|633.15|24
1736802520000|2025-01-13 21:08:40|637.27|633.47|637.25|633.45|637.39|633.59|637.24|633.44|28
1736802530000|2025-01-13 21:08:50|637.23|633.43|637.57|633.77|637.57|633.77|636.91|633.11|33
1736802540000|2025-01-13 21:09:00|637.59|633.79|637.87|634.07|638.15|634.35|637.45|633.65|31
1736802550000|2025-01-13 21:09:10|637.89|634.09|637.94|634.14|638.08|634.28|637.84|634.04|21
1736802560000|2025-01-13 21:09:20|637.93|634.13|638.3|634.5|638.34|634.54|637.92|634.12|25
1736802570000|2025-01-13 21:09:30|638.19|634.39|638.56|634.76|638.7|634.9|638.11|634.31|26
1736802580000|2025-01-13 21:09:40|638.58|634.78|638.27|634.47|638.66|634.86|638.27|634.47|36
1736802590000|2025-01-13 21:09:50|638.18|634.38|637.18|633.38|638.18|634.38|637.18|633.38|32
1736802600000|2025-01-13 21:10:00|637.17|633.37|636.94|633.14|637.27|633.47|636.9|633.1|29
1736802610000|2025-01-13 21:10:10|636.92|633.12|636.61|632.81|637|633.2|636.59|632.79|25
1736802620000|2025-01-13 21:10:20|636.66|632.86|637.43|633.63|637.54|633.74|636.55|632.75|32
1736802630000|2025-01-13 21:10:30|637.46|633.66|637.45|633.65|637.76|633.96|637.31|633.51|26
1736802640000|2025-01-13 21:10:40|637.63|633.83|637.78|633.98|637.85|634.05|637.63|633.83|19
1736802650000|2025-01-13 21:10:50|637.69|633.89|637.67|633.87|637.79|633.99|637.66|633.86|13
1736802660000|2025-01-13 21:11:00|637.9|634.1|637.34|633.54|638.08|634.28|637.34|633.54|28
1736802670000|2025-01-13 21:11:10|637.35|633.55|636.85|633.05|637.4|633.6|636.74|632.94|28
1736802680000|2025-01-13 21:11:20|636.86|633.06|637.92|634.12|637.93|634.13|636.86|633.06|30
1736802690000|2025-01-13 21:11:30|637.9|634.1|637.46|633.66|637.9|634.1|637.37|633.57|26
1736802700000|2025-01-13 21:11:40|637.45|633.65|637.32|633.52|637.45|633.65|637.29|633.49|12
1736802710000|2025-01-13 21:11:50|637.3|633.5|636.8|633|637.3|633.5|636.8|633|24
1736802720000|2025-01-13 21:12:00|636.81|633.01|636.61|632.81|636.81|633.01|636.61|632.81|29
1736802730000|2025-01-13 21:12:10|636.6|632.8|636.66|632.86|636.75|632.95|636.45|632.65|28
1736802740000|2025-01-13 21:12:20|636.67|632.87|636.32|632.52|636.69|632.89|636.27|632.47|25
1736802750000|2025-01-13 21:12:30|636.33|632.53|636.04|632.24|636.35|632.55|635.99|632.19|16
1736802760000|2025-01-13 21:12:40|636.03|632.23|636.22|632.42|636.28|632.48|636.03|632.23|14
1736802770000|2025-01-13 21:12:50|636.21|632.41|637.22|633.42|637.22|633.42|636.2|632.4|19
1736802780000|2025-01-13 21:13:00|637.23|633.43|637.74|633.94|637.8|634|637.23|633.43|31
1736802790000|2025-01-13 21:13:10|637.75|633.95|637.68|633.88|637.79|633.99|637.68|633.88|23
1736802800000|2025-01-13 21:13:20|637.53|633.73|637.31|633.51|637.53|633.73|637.1|633.3|28
1736802810000|2025-01-13 21:13:30|637.3|633.5|636.52|632.72|637.3|633.5|636.52|632.72|17
1736802820000|2025-01-13 21:13:40|636.51|632.71|636.46|632.66|636.61|632.81|636.42|632.62|26
1736802830000|2025-01-13 21:13:50|636.45|632.65|636.99|633.19|637.04|633.24|636.44|632.64|23
1736802840000|2025-01-13 21:14:00|636.97|633.17|637.51|633.71|637.54|633.74|636.87|633.07|20
1736802850000|2025-01-13 21:14:10|637.5|633.7|637.74|633.94|637.75|633.95|637.5|633.7|20
1736802860000|2025-01-13 21:14:20|637.67|633.87|637.7|633.9|637.7|633.9|637.42|633.62|29
1736802870000|2025-01-13 21:14:30|637.69|633.89|636.88|633.08|637.69|633.89|636.88|633.08|25
1736802880000|2025-01-13 21:14:40|636.87|633.07|636.86|633.06|636.96|633.16|636.66|632.86|30
1736802890000|2025-01-13 21:14:50|636.73|632.93|637.15|633.35|637.16|633.36|636.66|632.86|34
1736802900000|2025-01-13 21:15:00|637.06|633.26|636.36|632.56|637.06|633.26|636.1|632.3|30
1736802910000|2025-01-13 21:15:10|636.37|632.57|636.01|632.21|636.45|632.65|636.01|632.21|32
1736802920000|2025-01-13 21:15:20|635.98|632.18|635.94|632.14|636.21|632.41|635.94|632.14|19
1736802930000|2025-01-13 21:15:30|635.92|632.12|636.16|632.36|636.28|632.48|635.79|631.99|29
1736802940000|2025-01-13 21:15:40|636.15|632.35|636.71|632.91|636.77|632.97|636.04|632.24|34
1736802950000|2025-01-13 21:15:50|636.83|633.03|637.14|633.34|637.15|633.35|636.67|632.87|34
1736802960000|2025-01-13 21:16:00|637.07|633.27|637.27|633.47|637.31|633.51|636.68|632.88|38
1736802970000|2025-01-13 21:16:10|637.34|633.54|637.59|633.79|637.59|633.79|637.16|633.36|29
1736802980000|2025-01-13 21:16:20|637.58|633.78|637.65|633.85|637.66|633.86|637.58|633.78|3
1736802990000|2025-01-13 21:16:30|638.1|634.3|638.09|634.29|638.1|634.3|638.08|634.28|5
1736803000000|2025-01-13 21:16:40|638.04|634.24|638.06|634.26|638.18|634.38|638.02|634.22|19
1736803010000|2025-01-13 21:16:50|638.05|634.25|636.6|632.8|638.05|634.25|636.6|632.8|38
1736803020000|2025-01-13 21:17:00|636.57|632.77|637.31|633.51|637.45|633.65|636.49|632.69|32
1736803030000|2025-01-13 21:17:10|637.29|633.49|636.89|633.09|637.49|633.69|636.86|633.06|32
1736803040000|2025-01-13 21:17:20|636.9|633.1|636.9|633.1|636.91|633.11|636.82|633.02|12
1736803050000|2025-01-13 21:17:30|636.84|633.04|636.77|632.97|637.04|633.24|636.77|632.97|22
1736803060000|2025-01-13 21:17:40|636.78|632.98|636.75|632.95|637.05|633.25|636.75|632.95|27
1736803070000|2025-01-13 21:17:50|636.76|632.96|635.98|632.18|636.76|632.96|635.92|632.12|30
1736803080000|2025-01-13 21:18:00|635.99|632.19|635.93|632.13|636.03|632.23|635.58|631.78|20
1736803090000|2025-01-13 21:18:10|635.92|632.12|635.88|632.08|636.28|632.48|635.73|631.93|35
1736803100000|2025-01-13 21:18:20|635.93|632.13|635.68|631.88|636.19|632.39|635.68|631.88|36
1736803110000|2025-01-13 21:18:30|635.65|631.85|635.98|632.18|636.2|632.4|635.47|631.67|32
1736803120000|2025-01-13 21:18:40|636|632.2|636.11|632.31|636.18|632.38|635.52|631.72|36
1736803130000|2025-01-13 21:18:50|636.17|632.37|636.3|632.5|636.35|632.55|636.14|632.34|24
1736803140000|2025-01-13 21:19:00|636.28|632.48|635.96|632.16|636.43|632.63|635.94|632.14|21
1736803150000|2025-01-13 21:19:10|635.89|632.09|636.51|632.71|636.63|632.83|635.89|632.09|30
1736803160000|2025-01-13 21:19:20|636.46|632.66|635.86|632.06|636.56|632.76|635.86|632.06|30
1736803170000|2025-01-13 21:19:30|635.83|632.03|635.88|632.08|635.89|632.09|635.79|631.99|21
1736803180000|2025-01-13 21:19:40|635.89|632.09|635.54|631.74|635.98|632.18|635.53|631.73|25
1736803190000|2025-01-13 21:19:50|635.55|631.75|635.86|632.06|635.88|632.08|635.54|631.74|19
1736803200000|2025-01-13 21:20:00|635.85|632.05|636.12|632.32|636.2|632.4|635.59|631.79|28
1736803210000|2025-01-13 21:20:10|636.2|632.4|636.95|633.15|636.95|633.15|636.2|632.4|26
1736803220000|2025-01-13 21:20:20|636.97|633.17|637.69|633.89|637.69|633.89|636.97|633.17|26
1736803230000|2025-01-13 21:20:30|637.49|633.69|637.8|634|637.88|634.08|637.46|633.66|33
1736803240000|2025-01-13 21:20:40|637.87|634.07|637.67|633.87|637.91|634.11|637.47|633.67|28
1736803250000|2025-01-13 21:20:50|637.62|633.82|638.03|634.23|638.11|634.31|637.62|633.82|21
1736803260000|2025-01-13 21:21:00|638.05|634.25|637.48|633.68|638.14|634.34|637.47|633.67|29
1736803270000|2025-01-13 21:21:10|637.31|633.51|637.72|633.92|637.72|633.92|637.29|633.49|27
1736803280000|2025-01-13 21:21:20|637.71|633.91|637.32|633.52|637.72|633.92|637.3|633.5|34
1736803290000|2025-01-13 21:21:30|637.27|633.47|636.99|633.19|637.52|633.72|636.83|633.03|29
1736803300000|2025-01-13 21:21:40|636.79|632.99|637.05|633.25|637.05|633.25|636.72|632.92|24
1736803310000|2025-01-13 21:21:50|637.08|633.28|637.22|633.42|637.31|633.51|637.06|633.26|26
1736803320000|2025-01-13 21:22:00|637.34|633.54|637.55|633.75|637.56|633.76|637.34|633.54|30
1736803330000|2025-01-13 21:22:10|637.56|633.76|637.72|633.92|637.88|634.08|637.5|633.7|32
1736803340000|2025-01-13 21:22:20|637.73|633.93|638|634.2|638.05|634.25|637.71|633.91|22
1736803350000|2025-01-13 21:22:30|637.99|634.19|637.58|633.78|637.99|634.19|637.53|633.73|15
1736803360000|2025-01-13 21:22:40|637.57|633.77|637.83|634.03|637.83|634.03|637.45|633.65|16
1736803370000|2025-01-13 21:22:50|637.82|634.02|637.71|633.91|637.82|634.02|637.31|633.51|30
1736803380000|2025-01-13 21:23:00|637.7|633.9|637.63|633.83|637.99|634.19|637.61|633.81|36
1736803390000|2025-01-13 21:23:10|637.64|633.84|638.11|634.31|638.2|634.4|637.64|633.84|26
1736803400000|2025-01-13 21:23:20|638.12|634.32|638.63|634.83|638.65|634.85|638.12|634.32|26
1736803410000|2025-01-13 21:23:30|638.58|634.78|638.38|634.58|638.61|634.81|638.26|634.46|21
1736803420000|2025-01-13 21:23:40|638.37|634.57|638.88|635.08|638.92|635.12|638.37|634.57|15
1736803430000|2025-01-13 21:23:50|638.86|635.06|639.26|635.46|639.26|635.46|638.49|634.69|24
1736803440000|2025-01-13 21:24:00|639.27|635.47|639.21|635.41|639.35|635.55|639.21|635.41|12
1736803450000|2025-01-13 21:24:10|639.26|635.46|639.48|635.68|639.48|635.68|639.14|635.34|27
1736803460000|2025-01-13 21:24:20|639.49|635.69|639.47|635.67|639.49|635.69|639|635.2|29
1736803470000|2025-01-13 21:24:30|639.48|635.68|639.5|635.7|639.59|635.79|639.44|635.64|10
1736803480000|2025-01-13 21:24:40|639.49|635.69|640.2|636.4|640.23|636.43|639.49|635.69|24
1736803490000|2025-01-13 21:24:50|640.21|636.41|640.27|636.47|640.27|636.47|640.21|636.41|10
1736803500000|2025-01-13 21:25:00|640.2|636.4|640.13|636.33|640.42|636.62|640.13|636.33|22
1736803510000|2025-01-13 21:25:10|640.16|636.36|640.32|636.52|640.32|636.52|640.03|636.23|25
1736803520000|2025-01-13 21:25:20|640.31|636.51|640.78|636.98|640.88|637.08|640.3|636.5|23
1736803530000|2025-01-13 21:25:30|640.71|636.91|641.1|637.3|641.1|637.3|640.69|636.89|14
1736803540000|2025-01-13 21:25:40|641.11|637.31|640.8|637|641.12|637.32|640.72|636.92|21
1736803550000|2025-01-13 21:25:50|640.83|637.03|640.74|636.94|640.92|637.12|640.74|636.94|16
1736803560000|2025-01-13 21:26:00|640.75|636.95|639.96|636.16|640.87|637.07|639.96|636.16|27
1736803570000|2025-01-13 21:26:10|639.94|636.14|639.99|636.19|640.06|636.26|639.94|636.14|20
1736803580000|2025-01-13 21:26:20|639.98|636.18|639.38|635.58|639.98|636.18|639.35|635.55|27
1736803590000|2025-01-13 21:26:30|639.48|635.68|639.24|635.44|639.48|635.68|639.24|635.44|24
1736803600000|2025-01-13 21:26:40|639.09|635.29|638.96|635.16|639.1|635.3|638.92|635.12|21
1736803610000|2025-01-13 21:26:50|638.95|635.15|639.05|635.25|639.2|635.4|638.95|635.15|17
1736803620000|2025-01-13 21:27:00|639.04|635.24|639.02|635.22|639.05|635.25|638.92|635.12|17
1736803630000|2025-01-13 21:27:10|638.99|635.19|638.64|634.84|639.03|635.23|638.64|634.84|20
1736803640000|2025-01-13 21:27:20|638.79|634.99|639.27|635.47|639.27|635.47|638.77|634.97|22
1736803650000|2025-01-13 21:27:30|639.2|635.4|639.16|635.36|639.2|635.4|639.16|635.36|2
1736803660000|2025-01-13 21:27:40|639.18|635.38|638.91|635.11|639.26|635.46|638.9|635.1|14
1736803670000|2025-01-13 21:27:50|638.86|635.06|638.84|635.04|638.86|635.06|638.84|635.04|2
1736803680000|2025-01-13 21:28:00|638.83|635.03|638.9|635.1|639.05|635.25|638.57|634.77|27
1736803690000|2025-01-13 21:28:10|638.62|634.82|638.61|634.81|638.78|634.98|638.61|634.81|14
1736803700000|2025-01-13 21:28:20|638.6|634.8|638.74|634.94|638.75|634.95|638.6|634.8|6
1736803710000|2025-01-13 21:28:30|638.75|634.95|638.64|634.84|638.91|635.11|638.63|634.83|16
1736803720000|2025-01-13 21:28:40|638.63|634.83|638.79|634.99|639.12|635.32|638.59|634.79|34
1736803730000|2025-01-13 21:28:50|638.96|635.16|638.67|634.87|638.96|635.16|638.67|634.87|10
1736803740000|2025-01-13 21:29:00|638.78|634.98|638.94|635.14|638.94|635.14|638.67|634.87|15
1736803750000|2025-01-13 21:29:10|639.01|635.21|639.17|635.37|639.22|635.42|638.95|635.15|17
1736803760000|2025-01-13 21:29:20|639.11|635.31|638.91|635.11|639.17|635.37|638.86|635.06|31
1736803770000|2025-01-13 21:29:30|638.94|635.14|639.26|635.46|639.37|635.57|638.94|635.14|19
1736803780000|2025-01-13 21:29:40|639.27|635.47|639.15|635.35|639.41|635.61|639.12|635.32|9
1736803790000|2025-01-13 21:29:50|639.19|635.39|639.55|635.75|639.68|635.88|639.19|635.39|21
1736803800000|2025-01-13 21:30:00|639.56|635.76|639.85|636.05|639.85|636.05|639.34|635.54|30
1736803810000|2025-01-13 21:30:10|639.78|635.98|640.3|636.5|640.34|636.54|639.75|635.95|25
1736803820000|2025-01-13 21:30:20|640.38|636.58|640.56|636.76|640.68|636.88|640.37|636.57|25
1736803830000|2025-01-13 21:30:30|640.55|636.75|640.62|636.82|640.62|636.82|640.34|636.54|27
1736803840000|2025-01-13 21:30:40|640.63|636.83|640.78|636.98|640.88|637.08|640.46|636.66|29
1736803850000|2025-01-13 21:30:50|640.89|637.09|641.08|637.28|641.15|637.35|640.89|637.09|21
1736803860000|2025-01-13 21:31:00|641.06|637.26|641.29|637.49|641.45|637.65|641.05|637.25|32
1736803870000|2025-01-13 21:31:10|641.32|637.52|641.36|637.56|641.52|637.72|641.29|637.49|26
1736803880000|2025-01-13 21:31:20|641.35|637.55|640.58|636.78|641.35|637.55|640.4|636.6|28
1736803890000|2025-01-13 21:31:30|640.57|636.77|640.18|636.38|640.62|636.82|640.01|636.21|33
1736803900000|2025-01-13 21:31:40|640.17|636.37|640.57|636.77|640.67|636.87|640.17|636.37|27
1736803910000|2025-01-13 21:31:50|640.56|636.76|640.29|636.49|640.56|636.76|640.23|636.43|27
1736803920000|2025-01-13 21:32:00|640.26|636.46|639.77|635.97|640.3|636.5|639.69|635.89|30
1736803930000|2025-01-13 21:32:10|639.76|635.96|639.7|635.9|639.86|636.06|639.53|635.73|26
1736803940000|2025-01-13 21:32:20|639.69|635.89|639.23|635.43|639.69|635.89|639.13|635.33|29
1736803950000|2025-01-13 21:32:30|639.21|635.41|639.89|636.09|639.89|636.09|639.16|635.36|24
1736803960000|2025-01-13 21:32:40|639.9|636.1|639.5|635.7|640.18|636.38|639.41|635.61|30
1736803970000|2025-01-13 21:32:50|639.39|635.59|639.64|635.84|639.7|635.9|639.26|635.46|22
1736803980000|2025-01-13 21:33:00|639.63|635.83|639.55|635.75|639.63|635.83|639.24|635.44|28
1736803990000|2025-01-13 21:33:10|639.56|635.76|639.2|635.4|639.59|635.79|638.95|635.15|25
1736804000000|2025-01-13 21:33:20|639.16|635.36|639.26|635.46|639.26|635.46|638.94|635.14|31
1736804010000|2025-01-13 21:33:30|639.27|635.47|639.36|635.56|639.58|635.78|639.21|635.41|36
1736804020000|2025-01-13 21:33:40|639.4|635.6|639.21|635.41|639.68|635.88|639.08|635.28|37
1736804030000|2025-01-13 21:33:50|639.11|635.31|638.82|635.02|639.17|635.37|638.76|634.96|33
1736804040000|2025-01-13 21:34:00|638.83|635.03|638.17|634.37|638.99|635.19|638.17|634.37|25
1736804050000|2025-01-13 21:34:10|638.13|634.33|638.19|634.39|638.31|634.51|638.01|634.21|28
1736804060000|2025-01-13 21:34:20|638.3|634.5|638.9|635.1|638.9|635.1|638.3|634.5|28
1736804070000|2025-01-13 21:34:30|638.91|635.11|639.46|635.66|639.56|635.76|638.86|635.06|33
1736804080000|2025-01-13 21:34:40|639.48|635.68|638.96|635.16|639.64|635.84|638.96|635.16|32
1736804090000|2025-01-13 21:34:50|638.95|635.15|638.75|634.95|638.95|635.15|638.74|634.94|30
1736804100000|2025-01-13 21:35:00|638.79|634.99|639.12|635.32|639.12|635.32|638.47|634.67|30
1736804110000|2025-01-13 21:35:10|639.02|635.22|638.47|634.67|639.02|635.22|638.47|634.67|28
1736804120000|2025-01-13 21:35:20|638.61|634.81|638.28|634.48|638.7|634.9|638.28|634.48|28
1736804130000|2025-01-13 21:35:30|638.29|634.49|639|635.2|639.05|635.25|638.29|634.49|24
1736804140000|2025-01-13 21:35:40|638.98|635.18|638.79|634.99|638.99|635.19|638.74|634.94|17
1736804150000|2025-01-13 21:35:50|638.84|635.04|638.84|635.04|639.26|635.46|638.82|635.02|26
1736804160000|2025-01-13 21:36:00|638.87|635.07|638.54|634.74|639.15|635.35|638.53|634.73|34
1736804170000|2025-01-13 21:36:10|638.53|634.73|638.1|634.3|638.53|634.73|638.1|634.3|23
1736804180000|2025-01-13 21:36:20|638.08|634.28|637.87|634.07|638.12|634.32|637.68|633.88|25
1736804190000|2025-01-13 21:36:30|637.84|634.04|638.06|634.26|638.12|634.32|637.84|634.04|21
1736804200000|2025-01-13 21:36:40|638.04|634.24|637.71|633.91|638.04|634.24|637.62|633.82|23
1736804210000|2025-01-13 21:36:50|637.72|633.92|638.16|634.36|638.16|634.36|637.68|633.88|29
1736804220000|2025-01-13 21:37:00|638.08|634.28|639.09|635.29|639.09|635.29|638.08|634.28|25
1736804230000|2025-01-13 21:37:10|639.12|635.32|638.7|634.9|639.12|635.32|638.59|634.79|25
1736804240000|2025-01-13 21:37:20|638.71|634.91|639.34|635.54|639.39|635.59|638.71|634.91|29
1736804250000|2025-01-13 21:37:30|639.37|635.57|639.75|635.95|639.85|636.05|639.34|635.54|30
1736804260000|2025-01-13 21:37:40|639.74|635.94|639.78|635.98|639.88|636.08|639.74|635.94|19
1736804270000|2025-01-13 21:37:50|639.79|635.99|640.72|636.92|640.72|636.92|639.79|635.99|24
1736804280000|2025-01-13 21:38:00|640.73|636.93|640.94|637.14|640.94|637.14|640.53|636.73|30
1736804290000|2025-01-13 21:38:10|640.95|637.15|640.93|637.13|641.06|637.26|640.88|637.08|19
1736804300000|2025-01-13 21:38:20|640.92|637.12|640.9|637.1|640.94|637.14|640.48|636.68|31
1736804310000|2025-01-13 21:38:30|640.87|637.07|641.15|637.35|641.21|637.41|640.83|637.03|19
1736804320000|2025-01-13 21:38:40|641.16|637.36|640.85|637.05|641.2|637.4|640.83|637.03|16
1736804330000|2025-01-13 21:38:50|640.88|637.08|641.16|637.36|641.16|637.36|640.88|637.08|13
1736804340000|2025-01-13 21:39:00|641.15|637.35|641.7|637.9|641.7|637.9|641.15|637.35|26
1736804350000|2025-01-13 21:39:10|641.72|637.92|642.75|638.95|642.79|638.99|641.72|637.92|28
1736804360000|2025-01-13 21:39:20|642.74|638.94|642.81|639.01|642.81|639.01|642.61|638.81|24
1736804370000|2025-01-13 21:39:30|642.82|639.02|642.68|638.88|642.85|639.05|642.65|638.85|25
1736804380000|2025-01-13 21:39:40|642.67|638.87|642.61|638.81|642.67|638.87|642.43|638.63|17
1736804390000|2025-01-13 21:39:50|642.63|638.83|642.8|639|642.85|639.05|642.63|638.83|24
1736804400000|2025-01-13 21:40:00|642.77|638.97|643.02|639.22|643.02|639.22|642.77|638.97|20
1736804410000|2025-01-13 21:40:10|643.01|639.21|643.49|639.69|643.49|639.69|642.94|639.14|26
1736804420000|2025-01-13 21:40:20|643.46|639.66|643.8|640|643.8|640|643.45|639.65|34
1736804430000|2025-01-13 21:40:30|643.69|639.89|644.04|640.24|644.19|640.39|643.69|639.89|26
1736804440000|2025-01-13 21:40:40|644.09|640.29|643.62|639.82|644.09|640.29|643.61|639.81|15
1736804450000|2025-01-13 21:40:50|643.61|639.81|643.96|640.16|643.96|640.16|643.61|639.81|15
1736804460000|2025-01-13 21:41:00|643.95|640.15|644.04|640.24|644.05|640.25|643.86|640.06|20
1736804470000|2025-01-13 21:41:10|643.99|640.19|644.35|640.55|644.5|640.7|643.99|640.19|17
1736804480000|2025-01-13 21:41:20|644.25|640.45|643.75|639.95|644.25|640.45|643.75|639.95|24
1736804490000|2025-01-13 21:41:30|643.78|639.98|644.01|640.21|644.01|640.21|643.56|639.76|25
1736804500000|2025-01-13 21:41:40|644.19|640.39|644.51|640.71|644.62|640.82|644.19|640.39|25
1736804510000|2025-01-13 21:41:50|644.52|640.72|644.45|640.65|644.52|640.72|644.32|640.52|26
1736804520000|2025-01-13 21:42:00|644.44|640.64|644.53|640.73|644.6|640.8|644.44|640.64|10
1736804530000|2025-01-13 21:42:10|644.58|640.78|644.29|640.49|644.67|640.87|644.12|640.32|28
1736804540000|2025-01-13 21:42:20|644.32|640.52|643.92|640.12|644.42|640.62|643.8|640|25
1736804550000|2025-01-13 21:42:30|643.9|640.1|643.22|639.42|643.9|640.1|643.22|639.42|24
1736804560000|2025-01-13 21:42:40|643.18|639.38|643.05|639.25|643.18|639.38|642.59|638.79|32
1736804570000|2025-01-13 21:42:50|643.06|639.26|642.92|639.12|643.11|639.31|642.76|638.96|15
1736804580000|2025-01-13 21:43:00|642.93|639.13|643.68|639.88|643.69|639.89|642.93|639.13|23
1736804590000|2025-01-13 21:43:10|643.7|639.9|644.53|640.73|644.53|640.73|643.7|639.9|27
1736804600000|2025-01-13 21:43:20|644.56|640.76|644.69|640.89|644.74|640.94|644.46|640.66|21
1736804610000|2025-01-13 21:43:30|644.7|640.9|644.78|640.98|644.78|640.98|644.62|640.82|18
1736804620000|2025-01-13 21:43:40|644.79|640.99|644.68|640.88|644.79|640.99|644.65|640.85|18
1736804630000|2025-01-13 21:43:50|644.74|640.94|644.55|640.75|644.75|640.95|644.49|640.69|17
1736804640000|2025-01-13 21:44:00|644.6|640.8|644.34|640.54|644.61|640.81|644.26|640.46|21
1736804650000|2025-01-13 21:44:10|644.35|640.55|645|641.2|645|641.2|644.35|640.55|21
1736804660000|2025-01-13 21:44:20|644.99|641.19|644.85|641.05|645.03|641.23|644.85|641.05|20
1736804670000|2025-01-13 21:44:30|644.86|641.06|644.98|641.18|645.04|641.24|644.86|641.06|14
1736804680000|2025-01-13 21:44:40|645.01|641.21|644.87|641.07|645.02|641.22|644.65|640.85|22
1736804690000|2025-01-13 21:44:50|644.88|641.08|645.09|641.29|645.09|641.29|644.88|641.08|18
1736804700000|2025-01-13 21:45:00|645.12|641.32|645.08|641.28|645.13|641.33|645.06|641.26|16
1736804710000|2025-01-13 21:45:10|644.96|641.16|644.34|640.54|644.99|641.19|644.34|640.54|23
1736804720000|2025-01-13 21:45:20|644.33|640.53|644.33|640.53|644.71|640.91|644.33|640.53|29
1736804730000|2025-01-13 21:45:30|644.31|640.51|644.6|640.8|644.62|640.82|644.13|640.33|24
1736804740000|2025-01-13 21:45:40|644.58|640.78|644.18|640.38|644.63|640.83|644.11|640.31|20
1736804750000|2025-01-13 21:45:50|644.17|640.37|644.53|640.73|644.56|640.76|644.17|640.37|22
1736804760000|2025-01-13 21:46:00|644.54|640.74|644.25|640.45|644.54|640.74|644.25|640.45|26
1736804770000|2025-01-13 21:46:10|644.26|640.46|643.81|640.01|644.28|640.48|643.81|640.01|16
1736804780000|2025-01-13 21:46:20|643.82|640.02|644.39|640.59|644.39|640.59|643.8|640|32
1736804790000|2025-01-13 21:46:30|644.38|640.58|643.91|640.11|644.38|640.58|643.71|639.91|32
1736804800000|2025-01-13 21:46:40|643.87|640.07|644.15|640.35|644.21|640.41|643.82|640.02|27
1736804810000|2025-01-13 21:46:50|644.16|640.36|643.86|640.06|644.18|640.38|643.8|640|23
1736804820000|2025-01-13 21:47:00|643.85|640.05|643.04|639.24|643.85|640.05|643|639.2|26
1736804830000|2025-01-13 21:47:10|642.98|639.18|643.1|639.3|643.11|639.31|642.9|639.1|27
1736804840000|2025-01-13 21:47:20|643.08|639.28|642.77|638.97|643.19|639.39|642.69|638.89|34
1736804850000|2025-01-13 21:47:30|642.74|638.94|642.44|638.64|642.74|638.94|642.28|638.48|34
1736804860000|2025-01-13 21:47:40|642.29|638.49|642.11|638.31|642.34|638.54|642.11|638.31|28
1736804870000|2025-01-13 21:47:50|642.12|638.32|642.27|638.47|642.27|638.47|642.04|638.24|16
1736804880000|2025-01-13 21:48:00|642.39|638.59|642.14|638.34|642.39|638.59|641.85|638.05|29
1736804890000|2025-01-13 21:48:10|642.13|638.33|642.02|638.22|642.24|638.44|641.85|638.05|27
1736804900000|2025-01-13 21:48:20|642|638.2|641.74|637.94|642|638.2|641.68|637.88|15
1736804910000|2025-01-13 21:48:30|641.73|637.93|641.4|637.6|641.73|637.93|641.29|637.49|25
1736804920000|2025-01-13 21:48:40|641.39|637.59|641.04|637.24|641.39|637.59|640.91|637.11|14
1736804930000|2025-01-13 21:48:50|641.03|637.23|642.09|638.29|642.09|638.29|640.88|637.08|29
1736804940000|2025-01-13 21:49:00|642.11|638.31|642.52|638.72|642.59|638.79|642.1|638.3|35
1736804950000|2025-01-13 21:49:10|642.45|638.65|641.93|638.13|642.52|638.72|641.81|638.01|31
1736804960000|2025-01-13 21:49:20|641.92|638.12|642.02|638.22|642.1|638.3|641.89|638.09|23
1736804970000|2025-01-13 21:49:30|642.03|638.23|642.77|638.97|642.77|638.97|642.03|638.23|23
1736804980000|2025-01-13 21:49:40|642.78|638.98|642.58|638.78|642.86|639.06|642.57|638.77|31
1736804990000|2025-01-13 21:49:50|642.57|638.77|642.61|638.81|642.72|638.92|642.51|638.71|15
1736805000000|2025-01-13 21:50:00|642.62|638.82|642.49|638.69|642.82|639.02|642.49|638.69|27
1736805010000|2025-01-13 21:50:10|642.37|638.57|642.34|638.54|642.37|638.57|641.8|638|29
1736805020000|2025-01-13 21:50:20|642.37|638.57|642.31|638.51|642.57|638.77|642.11|638.31|27
1736805030000|2025-01-13 21:50:30|642.32|638.52|642.55|638.75|642.55|638.75|642.28|638.48|24
1736805040000|2025-01-13 21:50:40|642.43|638.63|642.34|638.54|642.49|638.69|642.23|638.43|22
1736805050000|2025-01-13 21:50:50|642.36|638.56|642.48|638.68|642.54|638.74|642.28|638.48|20
1736805060000|2025-01-13 21:51:00|642.47|638.67|641.86|638.06|642.47|638.67|641.69|637.89|32
1736805070000|2025-01-13 21:51:10|641.76|637.96|641.9|638.1|641.9|638.1|641.51|637.71|20
1736805080000|2025-01-13 21:51:20|641.88|638.08|641.58|637.78|641.9|638.1|641.58|637.78|18
1736805090000|2025-01-13 21:51:30|641.46|637.66|641.8|638|641.84|638.04|641.46|637.66|18
1736805100000|2025-01-13 21:51:40|641.82|638.02|641.83|638.03|641.89|638.09|641.69|637.89|21
1736805110000|2025-01-13 21:51:50|641.86|638.06|642.4|638.6|642.4|638.6|641.84|638.04|25
1736805120000|2025-01-13 21:52:00|642.41|638.61|642.19|638.39|642.41|638.61|642.12|638.32|24
1736805130000|2025-01-13 21:52:10|642.16|638.36|641.99|638.19|642.25|638.45|641.99|638.19|17
1736805140000|2025-01-13 21:52:20|642|638.2|642.76|638.96|642.77|638.97|642|638.2|25
1736805150000|2025-01-13 21:52:30|642.64|638.84|642.74|638.94|642.79|638.99|642.63|638.83|20
1736805160000|2025-01-13 21:52:40|642.75|638.95|642.97|639.17|643.05|639.25|642.59|638.79|31
1736805170000|2025-01-13 21:52:50|642.95|639.15|643.1|639.3|643.1|639.3|642.95|639.15|13
1736805180000|2025-01-13 21:53:00|643.09|639.29|643.51|639.71|643.51|639.71|642.97|639.17|28
1736805190000|2025-01-13 21:53:10|643.57|639.77|643.44|639.64|643.74|639.94|643.25|639.45|29
1736805200000|2025-01-13 21:53:20|643.26|639.46|643.01|639.21|643.26|639.46|642.75|638.95|30
1736805210000|2025-01-13 21:53:30|643|639.2|643.25|639.45|643.25|639.45|642.97|639.17|13
1736805220000|2025-01-13 21:53:40|643.24|639.44|643.3|639.5|643.33|639.53|643.23|639.43|13
1736805230000|2025-01-13 21:53:50|643.29|639.49|642.81|639.01|643.29|639.49|642.8|639|16
1736805240000|2025-01-13 21:54:00|642.8|639|643|639.2|643|639.2|642.75|638.95|10
1736805250000|2025-01-13 21:54:10|643.02|639.22|643.5|639.7|643.52|639.72|643.02|639.22|18
1736805260000|2025-01-13 21:54:20|643.65|639.85|643.5|639.7|643.7|639.9|643.5|639.7|18
1736805270000|2025-01-13 21:54:30|643.57|639.77|643.38|639.58|643.57|639.77|643.29|639.49|13
1736805280000|2025-01-13 21:54:40|643.4|639.6|642.6|638.8|643.4|639.6|642.58|638.78|26
1736805290000|2025-01-13 21:54:50|642.61|638.81|642.22|638.42|642.61|638.81|642.15|638.35|23
1736805300000|2025-01-13 21:55:00|642.2|638.4|642.23|638.43|642.31|638.51|642.04|638.24|26
1736805310000|2025-01-13 21:55:10|642.29|638.49|641.75|637.95|642.29|638.49|641.75|637.95|33
1736805320000|2025-01-13 21:55:20|641.65|637.85|641.85|638.05|641.88|638.08|641.62|637.82|19
1736805330000|2025-01-13 21:55:30|641.83|638.03|641.92|638.12|641.92|638.12|641.79|637.99|7
1736805340000|2025-01-13 21:55:40|641.93|638.13|641.72|637.92|641.93|638.13|641.56|637.76|21
1736805350000|2025-01-13 21:55:50|641.7|637.9|641.67|637.87|641.79|637.99|641.6|637.8|17
1736805360000|2025-01-13 21:56:00|641.63|637.83|642.18|638.38|642.2|638.4|641.62|637.82|30
1736805370000|2025-01-13 21:56:10|642.2|638.4|642.26|638.46|642.34|638.54|642.2|638.4|16
1736805380000|2025-01-13 21:56:20|642.22|638.42|642.02|638.22|642.26|638.46|642.02|638.22|10
1736805390000|2025-01-13 21:56:30|642.01|638.21|642|638.2|642.04|638.24|641.96|638.16|9
1736805400000|2025-01-13 21:56:40|641.98|638.18|642.25|638.45|642.25|638.45|641.96|638.16|16
1736805410000|2025-01-13 21:56:50|642.26|638.46|642.82|639.02|642.85|639.05|642.26|638.46|18
1736805420000|2025-01-13 21:57:00|642.81|639.01|642.85|639.05|643.03|639.23|642.79|638.99|15
1736805430000|2025-01-13 21:57:10|642.84|639.04|643|639.2|643.02|639.22|642.84|639.04|8
1736805440000|2025-01-13 21:57:20|642.99|639.19|642.78|638.98|642.99|639.19|642.77|638.97|10
1736805450000|2025-01-13 21:57:30|642.77|638.97|642.66|638.86|642.77|638.97|642.66|638.86|9
1736805460000|2025-01-13 21:57:40|642.65|638.85|642.4|638.6|642.65|638.85|642.25|638.45|23
1736805470000|2025-01-13 21:57:50|642.47|638.67|643.07|639.27|643.23|639.43|642.47|638.67|27
1736805480000|2025-01-13 21:58:00|643.21|639.41|643.2|639.4|643.25|639.45|643.05|639.25|17
1736805490000|2025-01-13 21:58:10|643.21|639.41|643.29|639.49|643.38|639.58|643.21|639.41|13
1736805500000|2025-01-13 21:58:20|643.27|639.47|642.8|639|643.29|639.49|642.66|638.86|20
1736805510000|2025-01-13 21:58:30|642.81|639.01|642.4|638.6|642.81|639.01|642.4|638.6|11
1736805520000|2025-01-13 21:58:40|642.57|638.77|642.9|639.1|642.94|639.14|642.57|638.77|14
1736805530000|2025-01-13 21:58:50|642.81|639.01|642.85|639.05|643.01|639.21|642.71|638.91|17
1736805540000|2025-01-13 21:59:00|642.82|639.02|642.42|638.62|642.9|639.1|642.36|638.56|25
1736805550000|2025-01-13 21:59:10|642.48|638.68|642.76|638.96|642.76|638.96|642.45|638.65|11
1736805560000|2025-01-13 21:59:20|642.77|638.97|642.39|638.59|642.8|639|642.35|638.55|21
1736805570000|2025-01-13 21:59:30|642.42|638.62|642.8|639|642.8|639|642.36|638.56|17
1736805580000|2025-01-13 21:59:40|642.79|638.99|643.01|639.21|643.01|639.21|642.79|638.99|5
1736805590000|2025-01-13 21:59:50|643.12|639.32|642.86|639.06|643.13|639.33|642.84|639.04|7
1736805600000|2025-01-13 22:00:00|643.05|639.25|643.29|639.49|643.4|639.6|643.05|639.25|22
1736805610000|2025-01-13 22:00:10|643.21|639.41|642.85|639.05|643.25|639.45|642.85|639.05|26
1736805620000|2025-01-13 22:00:20|642.87|639.07|642.6|638.8|642.87|639.07|642.6|638.8|18
1736805630000|2025-01-13 22:00:30|642.62|638.82|643.23|639.43|643.23|639.43|642.62|638.82|15
1736805640000|2025-01-13 22:00:40|643.3|639.5|643.76|639.96|643.82|640.02|643.27|639.47|33
1736805650000|2025-01-13 22:00:50|643.77|639.97|643.43|639.63|643.82|640.02|643.17|639.37|27
1736805660000|2025-01-13 22:01:00|643.44|639.64|643.29|639.49|643.74|639.94|643.13|639.33|33
1736805670000|2025-01-13 22:01:10|643.31|639.51|642.75|638.95|643.41|639.61|642.75|638.95|29
1736805680000|2025-01-13 22:01:20|642.68|638.88|643.11|639.31|643.11|639.31|642.56|638.76|35
1736805690000|2025-01-13 22:01:30|643.16|639.36|643.57|639.77|643.58|639.78|642.98|639.18|25
1736805700000|2025-01-13 22:01:40|643.58|639.78|643.92|640.12|644|640.2|643.58|639.78|35
1736805710000|2025-01-13 22:01:50|643.93|640.13|644.1|640.3|644.1|640.3|643.89|640.09|17
1736805720000|2025-01-13 22:02:00|644.11|640.31|644.05|640.25|644.17|640.37|643.92|640.12|32
1736805730000|2025-01-13 22:02:10|644.06|640.26|644.29|640.49|644.29|640.49|643.78|639.98|22
1736805740000|2025-01-13 22:02:20|644.3|640.5|644.35|640.55|644.66|640.86|644.26|640.46|30
1736805750000|2025-01-13 22:02:30|644.36|640.56|644.62|640.82|644.63|640.83|644.36|640.56|26
1736805760000|2025-01-13 22:02:40|644.52|640.72|644.81|641.01|644.95|641.15|644.5|640.7|16
1736805770000|2025-01-13 22:02:50|644.82|641.02|644.81|641.01|644.89|641.09|644.53|640.73|30
1736805780000|2025-01-13 22:03:00|644.74|640.94|644.78|640.98|644.87|641.07|644.71|640.91|15
1736805790000|2025-01-13 22:03:10|644.79|640.99|644.75|640.95|644.8|641|644.74|640.94|8
1736805800000|2025-01-13 22:03:20|644.51|640.71|644.26|640.46|644.73|640.93|644.26|640.46|24
1736805810000|2025-01-13 22:03:30|644.27|640.47|643.8|640|644.27|640.47|643.7|639.9|19
1736805820000|2025-01-13 22:03:40|643.85|640.05|643.78|639.98|643.93|640.13|643.67|639.87|24
1736805830000|2025-01-13 22:03:50|643.77|639.97|644.36|640.56|644.36|640.56|643.64|639.84|24
1736805840000|2025-01-13 22:04:00|644.48|640.68|644.76|640.96|644.87|641.07|644.48|640.68|28
1736805850000|2025-01-13 22:04:10|644.77|640.97|644.91|641.11|644.91|641.11|644.77|640.97|12
1736805860000|2025-01-13 22:04:20|644.92|641.12|645.09|641.29|645.14|641.34|644.92|641.12|24
1736805870000|2025-01-13 22:04:30|645.08|641.28|645.07|641.27|645.19|641.39|645.06|641.26|13
1736805880000|2025-01-13 22:04:40|645.08|641.28|645.07|641.27|645.19|641.39|645.07|641.27|11
1736805890000|2025-01-13 22:04:50|644.95|641.15|645.17|641.37|645.17|641.37|644.71|640.91|20
1736805900000|2025-01-13 22:05:00|645.19|641.39|645.04|641.24|645.24|641.44|645.04|641.24|18
1736805910000|2025-01-13 22:05:10|645.03|641.23|644.27|640.47|645.03|641.23|644.21|640.41|27
1736805920000|2025-01-13 22:05:20|644.3|640.5|644.31|640.51|644.33|640.53|644.3|640.5|3
1736805930000|2025-01-13 22:05:30|644.16|640.36|644.17|640.37|644.18|640.38|644.16|640.36|4
1736805940000|2025-01-13 22:05:40|644.13|640.33|644.5|640.7|644.5|640.7|643.76|639.96|32
1736805950000|2025-01-13 22:05:50|644.49|640.69|644.84|641.04|644.84|641.04|644.41|640.61|23
1736805960000|2025-01-13 22:06:00|644.86|641.06|645.02|641.22|645.06|641.26|644.86|641.06|20
1736805970000|2025-01-13 22:06:10|645.1|641.3|645.14|641.34|645.27|641.47|645.1|641.3|20
1736805980000|2025-01-13 22:06:20|645.2|641.4|645.15|641.35|645.27|641.47|645.14|641.34|11
1736805990000|2025-01-13 22:06:30|645.19|641.39|645.36|641.56|645.36|641.56|645.16|641.36|24
1736806000000|2025-01-13 22:06:40|645.19|641.39|645.2|641.4|645.2|641.4|645.04|641.24|8
1736806010000|2025-01-13 22:06:50|645.21|641.41|645.35|641.55|645.36|641.56|645.19|641.39|19
1736806020000|2025-01-13 22:07:00|645.36|641.56|646.05|642.25|646.06|642.26|645.36|641.56|16
1736806030000|2025-01-13 22:07:10|646.09|642.29|646.31|642.51|646.31|642.51|646.08|642.28|12
1736806040000|2025-01-13 22:07:20|646.28|642.48|646.26|642.46|646.28|642.48|646.2|642.4|8
1736806050000|2025-01-13 22:07:30|646.27|642.47|646.38|642.58|646.41|642.61|646.27|642.47|19
1736806060000|2025-01-13 22:07:40|646.37|642.57|646.03|642.23|646.37|642.57|646.01|642.21|12
1736806070000|2025-01-13 22:07:50|646.01|642.21|646.36|642.56|646.36|642.56|646.01|642.21|12
1736806080000|2025-01-13 22:08:00|646.37|642.57|646.42|642.62|646.42|642.62|646.21|642.41|13
1736806090000|2025-01-13 22:08:10|646.39|642.59|646.42|642.62|646.49|642.69|646.39|642.59|9
1736806100000|2025-01-13 22:08:20|646.21|642.41|646.51|642.71|646.51|642.71|646.21|642.41|14
1736806110000|2025-01-13 22:08:30|646.53|642.73|646.95|643.15|647.26|643.46|646.51|642.71|14
1736806130000|2025-01-13 22:08:50|646.88|643.08|647.15|643.35|647.15|643.35|646.88|643.08|4
1736806140000|2025-01-13 22:09:00|647.17|643.37|647.39|643.59|647.39|643.59|647.17|643.37|20
1736806150000|2025-01-13 22:09:10|647.4|643.6|647.55|643.75|647.55|643.75|647.4|643.6|10
1736806160000|2025-01-13 22:09:20|647.56|643.76|647.71|643.91|647.79|643.99|647.55|643.75|10
1736806170000|2025-01-13 22:09:30|647.7|643.9|648|644.2|648.01|644.21|647.7|643.9|14
1736806180000|2025-01-13 22:09:40|647.98|644.18|647.96|644.16|647.98|644.18|647.75|643.95|13
1736806190000|2025-01-13 22:09:50|647.97|644.17|648.5|644.7|648.5|644.7|647.97|644.17|12
1736806200000|2025-01-13 22:10:00|648.51|644.71|648.49|644.69|648.53|644.73|648.43|644.63|8
1736806210000|2025-01-13 22:10:10|648.7|644.9|649.4|645.6|649.4|645.6|648.7|644.9|19
1736806220000|2025-01-13 22:10:20|649.42|645.62|649.25|645.45|649.62|645.82|649.19|645.39|17
1736806230000|2025-01-13 22:10:30|649.18|645.38|648.82|645.02|649.18|645.38|648.77|644.97|25
1736806240000|2025-01-13 22:10:40|648.83|645.03|649.04|645.24|649.1|645.3|648.79|644.99|24
1736806250000|2025-01-13 22:10:50|648.99|645.19|648.96|645.16|649.01|645.21|648.96|645.16|11
1736806260000|2025-01-13 22:11:00|648.97|645.17|648.77|644.97|649.11|645.31|648.76|644.96|22
1736806270000|2025-01-13 22:11:10|648.73|644.93|648.36|644.56|648.73|644.93|648.36|644.56|15
1736806280000|2025-01-13 22:11:20|648.35|644.55|648.28|644.48|648.35|644.55|648.14|644.34|15
1736806290000|2025-01-13 22:11:30|648.27|644.47|649.21|645.41|649.21|645.41|648.27|644.47|29
1736806300000|2025-01-13 22:11:40|649.19|645.39|648.87|645.07|649.19|645.39|648.81|645.01|18
1736806310000|2025-01-13 22:11:50|648.86|645.06|648.88|645.08|648.88|645.08|648.81|645.01|9
1736806320000|2025-01-13 22:12:00|648.83|645.03|648.97|645.17|648.97|645.17|648.82|645.02|3
1736806330000|2025-01-13 22:12:10|648.95|645.15|648.56|644.76|648.96|645.16|648.56|644.76|14
1736806340000|2025-01-13 22:12:20|648.53|644.73|649.06|645.26|649.06|645.26|648.51|644.71|19
1736806350000|2025-01-13 22:12:30|649.05|645.25|648.63|644.83|649.14|645.34|648.63|644.83|24
1736806360000|2025-01-13 22:12:40|648.62|644.82|649.08|645.28|649.08|645.28|648.62|644.82|16
1736806370000|2025-01-13 22:12:50|649.09|645.29|649.08|645.28|649.12|645.32|649.07|645.27|7
1736806380000|2025-01-13 22:13:00|649.09|645.29|648.66|644.86|649.09|645.29|648.53|644.73|19
1736806390000|2025-01-13 22:13:10|648.63|644.83|648.23|644.43|648.64|644.84|648.23|644.43|23
1736806400000|2025-01-13 22:13:20|648.24|644.44|648.31|644.51|648.31|644.51|648.08|644.28|14
1736806410000|2025-01-13 22:13:30|648.3|644.5|648.27|644.47|648.3|644.5|648.24|644.44|5
1736806420000|2025-01-13 22:13:40|648.28|644.48|648.6|644.8|648.6|644.8|648.25|644.45|9
1736806440000|2025-01-13 22:14:00|648.61|644.81|648.7|644.9|648.7|644.9|648.61|644.81|10
1736806450000|2025-01-13 22:14:10|648.71|644.91|649.5|645.7|649.5|645.7|648.71|644.91|19
1736806460000|2025-01-13 22:14:20|649.52|645.72|649.54|645.74|649.56|645.76|649.41|645.61|17
1736806470000|2025-01-13 22:14:30|649.53|645.73|649.54|645.74|649.55|645.75|649.51|645.71|6
1736806480000|2025-01-13 22:14:40|649.55|645.75|649.6|645.8|649.6|645.8|649.55|645.75|4
1736806490000|2025-01-13 22:14:50|649.59|645.79|649.75|645.95|649.77|645.97|649.59|645.79|8
1736806500000|2025-01-13 22:15:00|649.77|645.97|649.43|645.63|649.77|645.97|649.43|645.63|17
1736806510000|2025-01-13 22:15:10|649.44|645.64|649.48|645.68|649.61|645.81|649.43|645.63|18
1736806520000|2025-01-13 22:15:20|649.47|645.67|649.1|645.3|649.47|645.67|649.07|645.27|29
1736806530000|2025-01-13 22:15:30|649.03|645.23|648.29|644.49|649.03|645.23|648.18|644.38|26
1736806540000|2025-01-13 22:15:40|648.3|644.5|648.05|644.25|648.5|644.7|647.89|644.09|33
1736806550000|2025-01-13 22:15:50|648.04|644.24|648.65|644.85|648.67|644.87|648.04|644.24|21
1736806560000|2025-01-13 22:16:00|648.63|644.83|648.82|645.02|648.95|645.15|648.52|644.72|30
1736806570000|2025-01-13 22:16:10|648.84|645.04|649.45|645.65|649.45|645.65|648.55|644.75|34
1736806580000|2025-01-13 22:16:20|649.46|645.66|650.18|646.38|650.27|646.47|649.46|645.66|28
1736806590000|2025-01-13 22:16:30|650.33|646.53|650.4|646.6|650.4|646.6|650.18|646.38|25
1736806600000|2025-01-13 22:16:40|650.38|646.58|650.53|646.73|650.64|646.84|650.38|646.58|12
1736806610000|2025-01-13 22:16:50|650.54|646.74|650.71|646.91|650.71|646.91|650.48|646.68|20
1736806620000|2025-01-13 22:17:00|650.74|646.94|650.57|646.77|650.95|647.15|650.57|646.77|20
1736806630000|2025-01-13 22:17:10|650.56|646.76|650.3|646.5|650.56|646.76|650.15|646.35|15
1736806640000|2025-01-13 22:17:20|650.29|646.49|650.09|646.29|650.31|646.51|650.09|646.29|13
1736806650000|2025-01-13 22:17:30|650.05|646.25|649.43|645.63|650.05|646.25|649.43|645.63|22
1736806660000|2025-01-13 22:17:40|649.42|645.62|648.71|644.91|649.47|645.67|648.71|644.91|23
1736806670000|2025-01-13 22:17:50|648.72|644.92|649.39|645.59|649.39|645.59|648.66|644.86|23
1736806680000|2025-01-13 22:18:00|649.35|645.55|649.31|645.51|649.61|645.81|649.31|645.51|21
1736806690000|2025-01-13 22:18:10|649.32|645.52|649.74|645.94|649.79|645.99|649.32|645.52|16
1736806700000|2025-01-13 22:18:20|649.75|645.95|648.97|645.17|649.75|645.95|648.9|645.1|29
1736806710000|2025-01-13 22:18:30|648.96|645.16|649.19|645.39|649.27|645.47|648.96|645.16|13
1736806720000|2025-01-13 22:18:40|649.18|645.38|649.6|645.8|649.65|645.85|649.06|645.26|27
1736806730000|2025-01-13 22:18:50|649.64|645.84|649.59|645.79|649.88|646.08|649.58|645.78|27
1736806740000|2025-01-13 22:19:00|649.58|645.78|649.87|646.07|649.87|646.07|649.35|645.55|28
1736806750000|2025-01-13 22:19:10|649.78|645.98|649.97|646.17|650.03|646.23|649.78|645.98|18
1736806760000|2025-01-13 22:19:20|649.95|646.15|650.35|646.55|650.36|646.56|649.91|646.11|18
1736806770000|2025-01-13 22:19:30|650.34|646.54|649.55|645.75|650.35|646.55|649.55|645.75|18
1736806780000|2025-01-13 22:19:40|649.52|645.72|649.56|645.76|649.61|645.81|649.2|645.4|30
1736806790000|2025-01-13 22:19:50|649.69|645.89|649.96|646.16|649.96|646.16|649.59|645.79|15
1736806800000|2025-01-13 22:20:00|649.98|646.18|650.2|646.4|650.2|646.4|649.98|646.18|22
1736806810000|2025-01-13 22:20:10|650.19|646.39|649.91|646.11|650.19|646.39|649.91|646.11|8
1736806820000|2025-01-13 22:20:20|649.92|646.12|649.91|646.11|649.92|646.12|649.91|646.11|2
1736806830000|2025-01-13 22:20:30|649.83|646.03|649.99|646.19|650|646.2|649.83|646.03|3
1736806840000|2025-01-13 22:20:40|650.01|646.21|650.22|646.42|650.22|646.42|650.01|646.21|13
1736806850000|2025-01-13 22:20:50|650.21|646.41|650.12|646.32|650.22|646.42|650.12|646.32|9
1736806860000|2025-01-13 22:21:00|650.14|646.34|649.54|645.74|650.14|646.34|649.54|645.74|24
1736806870000|2025-01-13 22:21:10|649.46|645.66|649.49|645.69|649.5|645.7|649.44|645.64|9
1736806880000|2025-01-13 22:21:20|649.48|645.68|649.48|645.68|649.49|645.69|649.38|645.58|15
1736806890000|2025-01-13 22:21:30|649.28|645.48|648.84|645.04|649.28|645.48|648.84|645.04|17
1736806900000|2025-01-13 22:21:40|649.01|645.21|648.59|644.79|649.01|645.21|648.55|644.75|21
1736806910000|2025-01-13 22:21:50|648.34|644.54|648.64|644.84|648.64|644.84|648.16|644.36|22
1736806920000|2025-01-13 22:22:00|648.63|644.83|649.32|645.52|649.49|645.69|648.62|644.82|31
1736806930000|2025-01-13 22:22:10|649.33|645.53|649.53|645.73|649.54|645.74|649.33|645.53|12
1736806940000|2025-01-13 22:22:20|649.54|645.74|649.54|645.74|649.54|645.74|649.54|645.74|1
1736806950000|2025-01-13 22:22:30|649.53|645.73|649.49|645.69|649.53|645.73|649.43|645.63|6
1736806960000|2025-01-13 22:22:40|649.48|645.68|649.54|645.74|649.55|645.75|649.48|645.68|5
1736806970000|2025-01-13 22:22:50|649.53|645.73|649.53|645.73|649.53|645.73|649.43|645.63|7
1736806980000|2025-01-13 22:23:00|649.42|645.62|649.88|646.08|649.88|646.08|649.42|645.62|19
1736806990000|2025-01-13 22:23:10|649.89|646.09|649.88|646.08|649.89|646.09|649.88|646.08|2
1736807000000|2025-01-13 22:23:20|649.9|646.1|649.57|645.77|649.98|646.18|649.56|645.76|16
1736807010000|2025-01-13 22:23:30|649.58|645.78|649.53|645.73|649.58|645.78|649.52|645.72|8
1736807020000|2025-01-13 22:23:40|649.52|645.72|649.38|645.58|649.52|645.72|649.31|645.51|11
1736807030000|2025-01-13 22:23:50|649.32|645.52|649.54|645.74|649.54|645.74|649.3|645.5|12
1736807040000|2025-01-13 22:24:00|649.49|645.69|649.93|646.13|649.96|646.16|649.48|645.68|14
1736807050000|2025-01-13 22:24:10|650.03|646.23|650.23|646.43|650.56|646.76|650.03|646.23|16
1736807060000|2025-01-13 22:24:20|650.16|646.36|650.03|646.23|650.16|646.36|650.03|646.23|13
1736807070000|2025-01-13 22:24:30|650.04|646.24|650.32|646.52|650.34|646.54|649.99|646.19|22
1736807080000|2025-01-13 22:24:40|650.31|646.51|650.32|646.52|650.32|646.52|650.31|646.51|2
1736807090000|2025-01-13 22:24:50|650.3|646.5|650.05|646.25|650.3|646.5|650.01|646.21|7
1736807100000|2025-01-13 22:25:00|650.03|646.23|649.89|646.09|650.03|646.23|649.77|645.97|20
1736807110000|2025-01-13 22:25:10|649.88|646.08|650.3|646.5|650.3|646.5|649.77|645.97|24
1736807120000|2025-01-13 22:25:20|650.28|646.48|650.44|646.64|650.45|646.65|650.19|646.39|18
1736807130000|2025-01-13 22:25:30|650.45|646.65|650.31|646.51|650.45|646.65|650.29|646.49|12
1736807150000|2025-01-13 22:25:50|650.34|646.54|650.33|646.53|650.34|646.54|650.33|646.53|2
1736807160000|2025-01-13 22:26:00|650.34|646.54|650.25|646.45|650.53|646.73|650.25|646.45|19
1736807170000|2025-01-13 22:26:10|650.04|646.24|649.74|645.94|650.05|646.25|649.74|645.94|16
1736807180000|2025-01-13 22:26:20|649.73|645.93|649.88|646.08|649.98|646.18|649.73|645.93|7
1736807190000|2025-01-13 22:26:30|649.83|646.03|649.32|645.52|649.83|646.03|649.32|645.52|21
1736807200000|2025-01-13 22:26:40|649.17|645.37|649.22|645.42|649.23|645.43|649.17|645.37|11
1736807210000|2025-01-13 22:26:50|649.2|645.4|649.2|645.4|649.2|645.4|649.2|645.4|1
1736807220000|2025-01-13 22:27:00|649.19|645.39|649.59|645.79|649.59|645.79|649.19|645.39|8
1736807230000|2025-01-13 22:27:10|649.6|645.8|649.86|646.06|649.86|646.06|649.6|645.8|5
1736807240000|2025-01-13 22:27:20|649.85|646.05|649.78|645.98|649.86|646.06|649.78|645.98|8
1736807250000|2025-01-13 22:27:30|649.82|646.02|649.85|646.05|649.88|646.08|649.79|645.99|11
1736807260000|2025-01-13 22:27:40|649.84|646.04|649.79|645.99|649.84|646.04|649.79|645.99|2
1736807280000|2025-01-13 22:28:00|649.74|645.94|649.21|645.41|649.74|645.94|649.21|645.41|19
1736807290000|2025-01-13 22:28:10|649.17|645.37|649.43|645.63|649.44|645.64|649.16|645.36|18
1736807300000|2025-01-13 22:28:20|649.42|645.62|649.42|645.62|649.43|645.63|649.42|645.62|5
1736807310000|2025-01-13 22:28:30|649.41|645.61|649.3|645.5|649.41|645.61|649.3|645.5|6
1736807320000|2025-01-13 22:28:40|649.29|645.49|649.29|645.49|649.29|645.49|649.29|645.49|1
1736807330000|2025-01-13 22:28:50|649.38|645.58|649.37|645.57|649.38|645.58|649.37|645.57|2
1736807340000|2025-01-13 22:29:00|649.38|645.58|649.57|645.77|649.59|645.79|649.37|645.57|14
1736807350000|2025-01-13 22:29:10|649.56|645.76|649.54|645.74|649.56|645.76|649.52|645.72|5
1736807370000|2025-01-13 22:29:30|649.2|645.4|649.2|645.4|649.2|645.4|649.2|645.4|1
1736807390000|2025-01-13 22:29:50|649.04|645.24|649.03|645.23|649.04|645.24|649.03|645.23|2
1736807400000|2025-01-13 22:30:00|649.01|645.21|648.55|644.75|649.01|645.21|648.44|644.64|33
1736807410000|2025-01-13 22:30:10|648.54|644.74|648.49|644.69|648.54|644.74|648.49|644.69|5
1736807420000|2025-01-13 22:30:20|648.34|644.54|647.62|643.82|648.34|644.54|647.55|643.75|21
1736807430000|2025-01-13 22:30:30|647.61|643.81|647.77|643.97|647.77|643.97|647.34|643.54|27
1736807440000|2025-01-13 22:30:40|647.74|643.94|647.27|643.47|647.74|643.94|647.25|643.45|22
1736807450000|2025-01-13 22:30:50|647.24|643.44|647.14|643.34|647.24|643.44|647.14|643.34|9
1736807460000|2025-01-13 22:31:00|647.12|643.32|647.12|643.32|647.17|643.37|647.1|643.3|7
1736807470000|2025-01-13 22:31:10|647.18|643.38|647.6|643.8|647.6|643.8|647.11|643.31|20
1736807480000|2025-01-13 22:31:20|647.64|643.84|648.53|644.73|648.58|644.78|647.64|643.84|24
1736807490000|2025-01-13 22:31:30|648.64|644.84|648.74|644.94|648.82|645.02|648.64|644.84|14
1736807500000|2025-01-13 22:31:40|648.75|644.95|649.16|645.36|649.22|645.42|648.75|644.95|24
1736807510000|2025-01-13 22:31:50|649.17|645.37|649.43|645.63|649.43|645.63|649.17|645.37|12
1736807520000|2025-01-13 22:32:00|649.54|645.74|649.69|645.89|649.75|645.95|649.53|645.73|13
1736807530000|2025-01-13 22:32:10|649.67|645.87|649.68|645.88|649.73|645.93|649.67|645.87|6
1736807540000|2025-01-13 22:32:20|649.64|645.84|648.27|644.47|649.64|645.84|648.27|644.47|33
1736807550000|2025-01-13 22:32:30|648.26|644.46|647.93|644.13|648.26|644.46|647.93|644.13|13
1736807560000|2025-01-13 22:32:40|647.94|644.14|648.41|644.61|648.42|644.62|647.94|644.14|23
1736807570000|2025-01-13 22:32:50|648.4|644.6|648.8|645|648.94|645.14|648.4|644.6|19
1736807580000|2025-01-13 22:33:00|648.79|644.99|647.83|644.03|648.79|644.99|647.83|644.03|29
1736807590000|2025-01-13 22:33:10|647.7|643.9|647.4|643.6|647.7|643.9|647.4|643.6|18
1736807600000|2025-01-13 22:33:20|647.41|643.61|646.89|643.09|647.41|643.61|646.77|642.97|31
1736807610000|2025-01-13 22:33:30|646.9|643.1|646.48|642.68|646.9|643.1|646.48|642.68|28
1736807620000|2025-01-13 22:33:40|646.45|642.65|646.51|642.71|646.68|642.88|646.45|642.65|17
1736807630000|2025-01-13 22:33:50|646.5|642.7|646.29|642.49|646.64|642.84|646.18|642.38|24
1736807640000|2025-01-13 22:34:00|646.31|642.51|646.29|642.49|646.39|642.59|646.16|642.36|26
1736807650000|2025-01-13 22:34:10|646.3|642.5|646.32|642.52|646.51|642.71|646.3|642.5|12
1736807660000|2025-01-13 22:34:20|646.33|642.53|646.42|642.62|646.54|642.74|646.27|642.47|16
1736807670000|2025-01-13 22:34:30|646.41|642.61|646.06|642.26|646.41|642.61|645.92|642.12|24
1736807680000|2025-01-13 22:34:40|646.07|642.27|646.35|642.55|646.45|642.65|646.07|642.27|17
1736807690000|2025-01-13 22:34:50|646.34|642.54|646.45|642.65|646.47|642.67|646.29|642.49|7
1736807700000|2025-01-13 22:35:00|646.52|642.72|646.94|643.14|646.94|643.14|646.52|642.72|15
1736807710000|2025-01-13 22:35:10|646.88|643.08|646.67|642.87|646.88|643.08|646.67|642.87|14
1736807720000|2025-01-13 22:35:20|646.66|642.86|646.52|642.72|646.66|642.86|646.46|642.66|9
1736807730000|2025-01-13 22:35:30|646.53|642.73|646.6|642.8|646.62|642.82|646.53|642.73|6
1736807740000|2025-01-13 22:35:40|646.61|642.81|645.93|642.13|646.73|642.93|645.93|642.13|18
1736807750000|2025-01-13 22:35:50|645.9|642.1|645.67|641.87|645.9|642.1|645.52|641.72|25
1736807760000|2025-01-13 22:36:00|645.66|641.86|645.69|641.89|645.73|641.93|645.66|641.86|8
1736807770000|2025-01-13 22:36:10|645.7|641.9|645.69|641.89|645.74|641.94|645.69|641.89|6
1736807780000|2025-01-13 22:36:20|645.66|641.86|645.35|641.55|645.74|641.94|645.35|641.55|20
1736807790000|2025-01-13 22:36:30|645.25|641.45|644.84|641.04|645.25|641.45|644.75|640.95|28
1736807800000|2025-01-13 22:36:40|644.85|641.05|644.58|640.78|644.85|641.05|644.56|640.76|16
1736807810000|2025-01-13 22:36:50|644.57|640.77|644.38|640.58|644.57|640.77|644.38|640.58|5
1736807820000|2025-01-13 22:37:00|644.05|640.25|644.02|640.22|644.08|640.28|643.43|639.63|33
1736807830000|2025-01-13 22:37:10|644.03|640.23|644.39|640.59|644.45|640.65|644.03|640.23|21
1736807840000|2025-01-13 22:37:20|644.43|640.63|643.83|640.03|644.43|640.63|643.8|640|21
1736807850000|2025-01-13 22:37:30|643.82|640.02|644.24|640.44|644.34|640.54|643.82|640.02|17
1736807860000|2025-01-13 22:37:40|644.25|640.45|644.21|640.41|644.25|640.45|644.15|640.35|9
1736807870000|2025-01-13 22:37:50|644.32|640.52|645.1|641.3|645.16|641.36|644.32|640.52|30
1736807880000|2025-01-13 22:38:00|645.09|641.29|645.37|641.57|645.37|641.57|645.08|641.28|13
1736807890000|2025-01-13 22:38:10|645.34|641.54|644.87|641.07|645.37|641.57|644.82|641.02|24
1736807900000|2025-01-13 22:38:20|644.88|641.08|645.44|641.64|645.47|641.67|644.88|641.08|16
1736807910000|2025-01-13 22:38:30|645.38|641.58|645.37|641.57|645.4|641.6|645.37|641.57|4
1736807920000|2025-01-13 22:38:40|645.4|641.6|645.4|641.6|645.4|641.6|645.4|641.6|1
1736807930000|2025-01-13 22:38:50|645.41|641.61|646.02|642.22|646.02|642.22|645.36|641.56|17
1736807940000|2025-01-13 22:39:00|646.18|642.38|645.34|641.54|646.2|642.4|645.29|641.49|24
1736807950000|2025-01-13 22:39:10|645.46|641.66|645.76|641.96|645.76|641.96|645.46|641.66|13
1736807960000|2025-01-13 22:39:20|645.77|641.97|645.8|642|645.8|642|645.77|641.97|3
1736807970000|2025-01-13 22:39:30|645.79|641.99|645.51|641.71|645.8|642|645.51|641.71|13
1736807980000|2025-01-13 22:39:40|645.5|641.7|645.53|641.73|645.53|641.73|645.5|641.7|3
1736807990000|2025-01-13 22:39:50|645.38|641.58|645.39|641.59|645.39|641.59|645.38|641.58|2
1736808000000|2025-01-13 22:40:00|645.38|641.58|645.26|641.46|645.38|641.58|645.26|641.46|8
1736808010000|2025-01-13 22:40:10|645.24|641.44|644.93|641.13|645.24|641.44|644.86|641.06|16
1736808020000|2025-01-13 22:40:20|644.94|641.14|645.12|641.32|645.16|641.36|644.93|641.13|16
1736808030000|2025-01-13 22:40:30|645.13|641.33|645.29|641.49|645.29|641.49|645.13|641.33|7
1736808040000|2025-01-13 22:40:40|645.3|641.5|645.02|641.22|645.59|641.79|645.02|641.22|28
1736808050000|2025-01-13 22:40:50|645.01|641.21|645.01|641.21|645.01|641.21|645.01|641.21|1
1736808070000|2025-01-13 22:41:10|645.02|641.22|645.17|641.37|645.18|641.38|645.02|641.22|6
1736808080000|2025-01-13 22:41:20|645.18|641.38|645.25|641.45|645.29|641.49|645.18|641.38|3
1736808090000|2025-01-13 22:41:30|645.26|641.46|645.38|641.58|645.38|641.58|645.26|641.46|6
1736808100000|2025-01-13 22:41:40|645.39|641.59|645.6|641.8|645.69|641.89|645.39|641.59|11
1736808110000|2025-01-13 22:41:50|645.73|641.93|645.77|641.97|645.8|642|645.71|641.91|13
1736808120000|2025-01-13 22:42:00|645.86|642.06|645.94|642.14|645.94|642.14|645.86|642.06|3
1736808130000|2025-01-13 22:42:10|645.95|642.15|645.82|642.02|646.12|642.32|645.68|641.88|23
1736808140000|2025-01-13 22:42:20|645.81|642.01|645.69|641.89|645.81|642.01|645.55|641.75|14
1736808150000|2025-01-13 22:42:30|645.7|641.9|645.91|642.11|645.92|642.12|645.69|641.89|9
1736808170000|2025-01-13 22:42:50|645.93|642.13|645.89|642.09|645.93|642.13|645.89|642.09|4
1736808180000|2025-01-13 22:43:00|645.9|642.1|645.91|642.11|645.92|642.12|645.9|642.1|3
1736808190000|2025-01-13 22:43:10|645.9|642.1|646.08|642.28|646.08|642.28|645.9|642.1|12
1736808210000|2025-01-13 22:43:30|645.9|642.1|645.9|642.1|645.9|642.1|645.9|642.1|1
1736808230000|2025-01-13 22:43:50|645.81|642.01|645.95|642.15|645.95|642.15|645.81|642.01|5
1736808240000|2025-01-13 22:44:00|645.96|642.16|646.05|642.25|646.05|642.25|645.96|642.16|7
1736808250000|2025-01-13 22:44:10|646.03|642.23|645.99|642.19|646.05|642.25|645.99|642.19|7
1736808260000|2025-01-13 22:44:20|646.01|642.21|646.05|642.25|646.05|642.25|646.01|642.21|4
1736808270000|2025-01-13 22:44:30|646|642.2|646|642.2|646.05|642.25|645.98|642.18|10
1736808280000|2025-01-13 22:44:40|646.01|642.21|646.02|642.22|646.02|642.22|646.01|642.21|2
1736808290000|2025-01-13 22:44:50|646.03|642.23|646.04|642.24|646.04|642.24|646.03|642.23|2
1736808300000|2025-01-13 22:45:00|645.88|642.08|646.08|642.28|646.08|642.28|645.88|642.08|12
1736808310000|2025-01-13 22:45:10|646.07|642.27|645.99|642.19|646.07|642.27|645.99|642.19|2
1736808320000|2025-01-13 22:45:20|645.98|642.18|646.03|642.23|646.03|642.23|645.97|642.17|6
1736808330000|2025-01-13 22:45:30|646.02|642.22|645.83|642.03|646.02|642.22|645.83|642.03|7
1736808350000|2025-01-13 22:45:50|645.8|642|645.79|641.99|645.8|642|645.79|641.99|2
1736808360000|2025-01-13 22:46:00|645.83|642.03|646|642.2|646.01|642.21|645.83|642.03|9
1736808390000|2025-01-13 22:46:30|646.03|642.23|646.04|642.24|646.04|642.24|646.03|642.23|2
1736808400000|2025-01-13 22:46:40|646.01|642.21|646.01|642.21|646.01|642.21|646.01|642.21|1
1736808410000|2025-01-13 22:46:50|646.08|642.28|646.24|642.44|646.24|642.44|646.07|642.27|11
1736808420000|2025-01-13 22:47:00|646.27|642.47|646.34|642.54|646.34|642.54|646.22|642.42|8
1736808430000|2025-01-13 22:47:10|646.25|642.45|646.25|642.45|646.25|642.45|646.25|642.45|1
1736808490000|2025-01-13 22:48:10|646.21|642.41|646.23|642.43|646.28|642.48|646.21|642.41|5
1736808520000|2025-01-13 22:48:40|646.24|642.44|646.24|642.44|646.24|642.44|646.24|642.44|1
1736808530000|2025-01-13 22:48:50|646.25|642.45|646.41|642.61|646.41|642.61|646.25|642.45|8
1736808540000|2025-01-13 22:49:00|646.61|642.81|646.55|642.75|646.61|642.81|646.51|642.71|5
1736808560000|2025-01-13 22:49:20|646.66|642.86|646.55|642.75|646.66|642.86|646.54|642.74|4
1736808570000|2025-01-13 22:49:30|646.54|642.74|646.41|642.61|646.55|642.75|646.41|642.61|7
1736808580000|2025-01-13 22:49:40|646.43|642.63|646.44|642.64|646.44|642.64|646.43|642.63|2
1736808590000|2025-01-13 22:49:50|646.4|642.6|646.39|642.59|646.44|642.64|646.39|642.59|5
1736808600000|2025-01-13 22:50:00|646.38|642.58|646.37|642.57|646.4|642.6|646.37|642.57|6
1736808610000|2025-01-13 22:50:10|646.4|642.6|646.36|642.56|646.4|642.6|646.33|642.53|5
1736808620000|2025-01-13 22:50:20|646.35|642.55|646.36|642.56|646.36|642.56|646.28|642.48|6
1736808630000|2025-01-13 22:50:30|646.24|642.44|646.23|642.43|646.24|642.44|646.23|642.43|2
1736808640000|2025-01-13 22:50:40|646.24|642.44|646.18|642.38|646.24|642.44|646.18|642.38|5
1736808650000|2025-01-13 22:50:50|646.05|642.25|646.05|642.25|646.06|642.26|646.05|642.25|5
1736808670000|2025-01-13 22:51:10|646.04|642.24|645.94|642.14|646.04|642.24|645.92|642.12|13
1736808680000|2025-01-13 22:51:20|645.93|642.13|645.7|641.9|646.04|642.24|645.7|641.9|13
1736808690000|2025-01-13 22:51:30|645.61|641.81|645.5|641.7|645.61|641.81|645.49|641.69|14
1736808700000|2025-01-13 22:51:40|645.49|641.69|645.36|641.56|645.49|641.69|645.36|641.56|5
1736808710000|2025-01-13 22:51:50|645.34|641.54|644.97|641.17|645.34|641.54|644.94|641.14|14
1736808720000|2025-01-13 22:52:00|644.96|641.16|644.92|641.12|644.96|641.16|644.87|641.07|6
1736808730000|2025-01-13 22:52:10|644.81|641.01|644.82|641.02|644.82|641.02|644.81|641.01|2
1736808740000|2025-01-13 22:52:20|644.83|641.03|644.91|641.11|644.91|641.11|644.82|641.02|5
1736808750000|2025-01-13 22:52:30|644.96|641.16|644.94|641.14|645.07|641.27|644.88|641.08|12
1736808760000|2025-01-13 22:52:40|644.91|641.11|644.88|641.08|644.91|641.11|644.88|641.08|3
1736808770000|2025-01-13 22:52:50|644.9|641.1|644.97|641.17|644.97|641.17|644.86|641.06|8
1736808780000|2025-01-13 22:53:00|645.01|641.21|645|641.2|645.01|641.21|645|641.2|2
1736808790000|2025-01-13 22:53:10|644.96|641.16|644.96|641.16|644.97|641.17|644.96|641.16|3
1736808800000|2025-01-13 22:53:20|644.95|641.15|644.96|641.16|644.96|641.16|644.95|641.15|2
1736808810000|2025-01-13 22:53:30|644.98|641.18|645.03|641.23|645.03|641.23|644.98|641.18|4
1736808820000|2025-01-13 22:53:40|645.17|641.37|645.17|641.37|645.24|641.44|645.17|641.37|10
1736808830000|2025-01-13 22:53:50|645.16|641.36|645.07|641.27|645.16|641.36|645.01|641.21|8
1736808840000|2025-01-13 22:54:00|645.06|641.26|645.04|641.24|645.06|641.26|645.03|641.23|3
1736808860000|2025-01-13 22:54:20|645.03|641.23|644.98|641.18|645.03|641.23|644.94|641.14|6
1736808870000|2025-01-13 22:54:30|644.97|641.17|644.97|641.17|644.97|641.17|644.97|641.17|1
1736808880000|2025-01-13 22:54:40|644.98|641.18|644.98|641.18|644.98|641.18|644.98|641.18|1
1736808900000|2025-01-13 22:55:00|644.99|641.19|645.14|641.34|645.25|641.45|644.99|641.19|12
1736808910000|2025-01-13 22:55:10|645.18|641.38|645.25|641.45|645.25|641.45|645.18|641.38|5
1736808920000|2025-01-13 22:55:20|645.34|641.54|645.52|641.72|645.52|641.72|645.34|641.54|10
1736808930000|2025-01-13 22:55:30|645.53|641.73|645.59|641.79|645.59|641.79|645.52|641.72|5
1736808940000|2025-01-13 22:55:40|645.58|641.78|645.63|641.83|645.63|641.83|645.53|641.73|8
1736808950000|2025-01-13 22:55:50|645.51|641.71|646.07|642.27|646.07|642.27|645.51|641.71|10
1736808970000|2025-01-13 22:56:10|646.09|642.29|645.97|642.17|646.09|642.29|645.91|642.11|7
1736808980000|2025-01-13 22:56:20|645.96|642.16|645.46|641.66|645.96|642.16|645.42|641.62|22
1736808990000|2025-01-13 22:56:30|645.45|641.65|645.41|641.61|645.45|641.65|645.41|641.61|4
1736809000000|2025-01-13 22:56:40|645.4|641.6|645.4|641.6|645.4|641.6|645.4|641.6|1
1736809010000|2025-01-13 22:56:50|645.39|641.59|645.39|641.59|645.39|641.59|645.39|641.59|1
1736809020000|2025-01-13 22:57:00|645.38|641.58|645.38|641.58|645.38|641.58|645.38|641.58|1
1736809030000|2025-01-13 22:57:10|645.37|641.57|645.37|641.57|645.37|641.57|645.37|641.57|1
1736809040000|2025-01-13 22:57:20|645.36|641.56|645.36|641.56|645.36|641.56|645.36|641.56|1
1736809050000|2025-01-13 22:57:30|645.35|641.55|645.34|641.54|645.35|641.55|645.34|641.54|2
1736809070000|2025-01-13 22:57:50|645.36|641.56|645.38|641.58|645.38|641.58|645.36|641.56|2
1736809080000|2025-01-13 22:58:00|645.39|641.59|645.55|641.75|645.55|641.75|645.33|641.53|9
1736809090000|2025-01-13 22:58:10|645.56|641.76|645.87|642.07|645.88|642.08|645.56|641.76|15
1736809100000|2025-01-13 22:58:20|645.89|642.09|645.89|642.09|645.89|642.09|645.89|642.09|1
1736809110000|2025-01-13 22:58:30|645.84|642.04|645.85|642.05|645.85|642.05|645.84|642.04|2
1736809120000|2025-01-13 22:58:40|645.84|642.04|645.58|641.78|645.84|642.04|645.58|641.78|4
1736809130000|2025-01-13 22:58:50|645.45|641.65|645.1|641.3|645.45|641.65|645|641.2|13
1736809140000|2025-01-13 22:59:00|645.21|641.41|645.64|641.84|645.64|641.84|645.2|641.4|23
1736809150000|2025-01-13 22:59:10|645.67|641.87|645.79|641.99|645.79|641.99|645.67|641.87|8
1736809160000|2025-01-13 22:59:20|645.78|641.98|645.75|641.95|645.8|642|645.75|641.95|5
1736809170000|2025-01-13 22:59:30|645.83|642.03|645.83|642.03|645.83|642.03|645.82|642.02|5
1736809180000|2025-01-13 22:59:40|645.9|642.1|646.14|642.34|646.2|642.4|645.89|642.09|11
1736809200000|2025-01-13 23:00:00|646.13|642.33|646.07|642.27|646.13|642.33|646.03|642.23|16
1736809210000|2025-01-13 23:00:10|646.09|642.29|646.09|642.29|646.18|642.38|646|642.2|15
1736809220000|2025-01-13 23:00:20|646.19|642.39|646.1|642.3|646.23|642.43|646.03|642.23|16
1736809230000|2025-01-13 23:00:30|646.03|642.23|645.63|641.83|646.03|642.23|645.62|641.82|8
1736809240000|2025-01-13 23:00:40|645.62|641.82|645.62|641.82|645.62|641.82|645.62|641.82|1
1736809250000|2025-01-13 23:00:50|645.61|641.81|645.09|641.29|645.61|641.81|645.07|641.27|15
1736809260000|2025-01-13 23:01:00|645.02|641.22|645.18|641.38|645.18|641.38|644.96|641.16|13
1736809270000|2025-01-13 23:01:10|645.17|641.37|644.89|641.09|645.17|641.37|644.89|641.09|11
1736809280000|2025-01-13 23:01:20|644.88|641.08|644.89|641.09|644.94|641.14|644.8|641|13
1736809290000|2025-01-13 23:01:30|644.88|641.08|644.86|641.06|644.88|641.08|644.86|641.06|2
1736809300000|2025-01-13 23:01:40|644.87|641.07|644.88|641.08|644.88|641.08|644.87|641.07|2
1736809310000|2025-01-13 23:01:50|644.87|641.07|644.39|640.59|644.87|641.07|644.39|640.59|12
1736809320000|2025-01-13 23:02:00|644.38|640.58|644.35|640.55|644.48|640.68|644.24|640.44|25
1736809330000|2025-01-13 23:02:10|644.37|640.57|644.47|640.67|644.47|640.67|644.37|640.57|6
1736809340000|2025-01-13 23:02:20|644.38|640.58|644.4|640.6|644.43|640.63|644.35|640.55|17
1736809350000|2025-01-13 23:02:30|644.39|640.59|644|640.2|644.39|640.59|644|640.2|19
1736809360000|2025-01-13 23:02:40|643.99|640.19|644.19|640.39|644.19|640.39|643.96|640.16|8
1736809370000|2025-01-13 23:02:50|644.17|640.37|644.26|640.46|644.32|640.52|644.17|640.37|7
1736809380000|2025-01-13 23:03:00|644.27|640.47|644.28|640.48|644.28|640.48|644.27|640.47|2
1736809390000|2025-01-13 23:03:10|644.27|640.47|644.16|640.36|644.27|640.47|644.08|640.28|6
1736809410000|2025-01-13 23:03:30|644.19|640.39|644.07|640.27|644.32|640.52|644.04|640.24|16
1736809430000|2025-01-13 23:03:50|644.08|640.28|644.06|640.26|644.08|640.28|644.06|640.26|3
1736809440000|2025-01-13 23:04:00|644.07|640.27|644.1|640.3|644.1|640.3|644.07|640.27|3
1736809450000|2025-01-13 23:04:10|644.12|640.32|644.12|640.32|644.16|640.36|644.12|640.32|5
1736809460000|2025-01-13 23:04:20|644.08|640.28|644.22|640.42|644.22|640.42|644.08|640.28|5
1736809470000|2025-01-13 23:04:30|644.28|640.48|644.84|641.04|644.86|641.06|644.28|640.48|15
1736809480000|2025-01-13 23:04:40|644.82|641.02|644.76|640.96|644.89|641.09|644.7|640.9|15
1736809490000|2025-01-13 23:04:50|644.75|640.95|644.79|640.99|644.79|640.99|644.75|640.95|3
1736809500000|2025-01-13 23:05:00|644.82|641.02|644.54|640.74|644.93|641.13|644.54|640.74|12
1736809510000|2025-01-13 23:05:10|644.43|640.63|644.43|640.63|644.44|640.64|644.36|640.56|10
1736809520000|2025-01-13 23:05:20|644.4|640.6|644.36|640.56|644.4|640.6|644.36|640.56|4
1736809530000|2025-01-13 23:05:30|644.23|640.43|644.18|640.38|644.23|640.43|644.18|640.38|5
1736809540000|2025-01-13 23:05:40|644.22|640.42|644.14|640.34|644.26|640.46|644.14|640.34|6
1736809550000|2025-01-13 23:05:50|644.1|640.3|644|640.2|644.1|640.3|643.97|640.17|8
1736809560000|2025-01-13 23:06:00|644.01|640.21|643.73|639.93|644.01|640.21|643.73|639.93|7
1736809570000|2025-01-13 23:06:10|643.79|639.99|643.51|639.71|643.79|639.99|643.51|639.71|10
1736809580000|2025-01-13 23:06:20|643.6|639.8|643.45|639.65|643.61|639.81|643.39|639.59|9
1736809590000|2025-01-13 23:06:30|643.44|639.64|643.43|639.63|643.45|639.65|643.43|639.63|3
1736809600000|2025-01-13 23:06:40|643.45|639.65|643.44|639.64|643.48|639.68|643.44|639.64|6
1736809610000|2025-01-13 23:06:50|643.43|639.63|643.41|639.61|643.43|639.63|643.41|639.61|5
1736809620000|2025-01-13 23:07:00|643.44|639.64|642.88|639.08|643.45|639.65|642.81|639.01|22
1736809630000|2025-01-13 23:07:10|642.86|639.06|643.14|639.34|643.14|639.34|642.86|639.06|11
1736809640000|2025-01-13 23:07:20|643.05|639.25|642.9|639.1|643.05|639.25|642.9|639.1|11
1736809650000|2025-01-13 23:07:30|642.89|639.09|642.84|639.04|642.89|639.09|642.84|639.04|4
1736809660000|2025-01-13 23:07:40|642.91|639.11|642.75|638.95|642.94|639.14|642.75|638.95|18
1736809670000|2025-01-13 23:07:50|642.72|638.92|642.49|638.69|642.74|638.94|642.49|638.69|14
1736809680000|2025-01-13 23:08:00|642.5|638.7|642.41|638.61|642.58|638.78|642.34|638.54|13
1736809690000|2025-01-13 23:08:10|642.44|638.64|642.72|638.92|642.72|638.92|642.44|638.64|12
1736809700000|2025-01-13 23:08:20|642.73|638.93|642.73|638.93|642.73|638.93|642.73|638.93|1
1736809720000|2025-01-13 23:08:40|642.74|638.94|642.77|638.97|642.77|638.97|642.74|638.94|3
1736809730000|2025-01-13 23:08:50|642.88|639.08|643.16|639.36|643.16|639.36|642.88|639.08|7
1736809740000|2025-01-13 23:09:00|643.22|639.42|643.05|639.25|643.31|639.51|643.05|639.25|13
1736809750000|2025-01-13 23:09:10|643.06|639.26|643.06|639.26|643.06|639.26|643.05|639.25|3
1736809760000|2025-01-13 23:09:20|643.05|639.25|643.42|639.62|643.42|639.62|643.05|639.25|21
1736809770000|2025-01-13 23:09:30|643.43|639.63|643.42|639.62|643.47|639.67|643.41|639.61|6
1736809780000|2025-01-13 23:09:40|643.45|639.65|643.45|639.65|643.45|639.65|643.45|639.65|1
1736809790000|2025-01-13 23:09:50|643.36|639.56|643.32|639.52|643.36|639.56|643.32|639.52|2
1736809800000|2025-01-13 23:10:00|643.31|639.51|643.56|639.76|643.69|639.89|643.31|639.51|10
1736809810000|2025-01-13 23:10:10|643.55|639.75|643.72|639.92|643.84|640.04|643.55|639.75|11
1736809820000|2025-01-13 23:10:20|643.74|639.94|643.98|640.18|644.03|640.23|643.74|639.94|12
1736809830000|2025-01-13 23:10:30|644.13|640.33|644.57|640.77|644.57|640.77|644.13|640.33|13
1736809840000|2025-01-13 23:10:40|644.56|640.76|644.26|640.46|644.56|640.76|643.98|640.18|15
1736809850000|2025-01-13 23:10:50|644.27|640.47|644.48|640.68|644.5|640.7|644.27|640.47|15
1736809860000|2025-01-13 23:11:00|644.43|640.63|644.21|640.41|644.43|640.63|644.21|640.41|5
1736809870000|2025-01-13 23:11:10|644.28|640.48|644.69|640.89|644.69|640.89|644.28|640.48|12
1736809880000|2025-01-13 23:11:20|644.7|640.9|644.87|641.07|644.87|641.07|644.7|640.9|5
1736809890000|2025-01-13 23:11:30|644.95|641.15|645.02|641.22|645.02|641.22|644.95|641.15|3
1736809900000|2025-01-13 23:11:40|645.03|641.23|645.24|641.44|645.24|641.44|645.03|641.23|8
1736809910000|2025-01-13 23:11:50|645.34|641.54|645.39|641.59|645.45|641.65|645.34|641.54|4
1736809920000|2025-01-13 23:12:00|645.37|641.57|644.9|641.1|645.37|641.57|644.9|641.1|13
1736809930000|2025-01-13 23:12:10|644.87|641.07|644.81|641.01|644.87|641.07|644.72|640.92|7
1736809940000|2025-01-13 23:12:20|644.82|641.02|645.17|641.37|645.17|641.37|644.82|641.02|12
1736809950000|2025-01-13 23:12:30|645.16|641.36|645.09|641.29|645.16|641.36|644.74|640.94|29
1736809960000|2025-01-13 23:12:40|645.1|641.3|644.95|641.15|645.11|641.31|644.94|641.14|7
1736809970000|2025-01-13 23:12:50|644.96|641.16|644.61|640.81|644.96|641.16|644.6|640.8|12
1736809980000|2025-01-13 23:13:00|644.69|640.89|644.59|640.79|644.69|640.89|644.54|640.74|14
1736809990000|2025-01-13 23:13:10|644.6|640.8|645.01|641.21|645.01|641.21|644.6|640.8|9
1736810000000|2025-01-13 23:13:20|645.02|641.22|644.95|641.15|645.02|641.22|644.89|641.09|7
1736810010000|2025-01-13 23:13:30|644.94|641.14|644.65|640.85|644.95|641.15|644.58|640.78|20
1736810020000|2025-01-13 23:13:40|644.63|640.83|644.92|641.12|644.93|641.13|644.63|640.83|5
1736810030000|2025-01-13 23:13:50|644.93|641.13|644.81|641.01|644.93|641.13|644.81|641.01|6
1736810040000|2025-01-13 23:14:00|644.79|640.99|644.82|641.02|644.85|641.05|644.76|640.96|5
1736810050000|2025-01-13 23:14:10|644.86|641.06|644.88|641.08|644.89|641.09|644.86|641.06|4
1736810060000|2025-01-13 23:14:20|644.81|641.01|644.81|641.01|644.81|641.01|644.81|641.01|1
1736810080000|2025-01-13 23:14:40|644.82|641.02|644.79|640.99|644.85|641.05|644.79|640.99|6
1736810090000|2025-01-13 23:14:50|644.77|640.97|644.72|640.92|644.78|640.98|644.72|640.92|6
1736810100000|2025-01-13 23:15:00|644.82|641.02|644.9|641.1|644.9|641.1|644.82|641.02|8
1736810120000|2025-01-13 23:15:20|645.02|641.22|645.02|641.22|645.02|641.22|645.02|641.22|1
1736810130000|2025-01-13 23:15:30|645.09|641.29|645.31|641.51|645.32|641.52|645.09|641.29|9
1736810140000|2025-01-13 23:15:40|645.32|641.52|645.03|641.23|645.33|641.53|645.03|641.23|10
1736810150000|2025-01-13 23:15:50|645.02|641.22|644.55|640.75|645.02|641.22|644.55|640.75|11
1736810160000|2025-01-13 23:16:00|644.56|640.76|644.41|640.61|644.71|640.91|644.41|640.61|13
1736810170000|2025-01-13 23:16:10|644.4|640.6|644.37|640.57|644.4|640.6|644.24|640.44|12
1736810180000|2025-01-13 23:16:20|644.36|640.56|644.23|640.43|644.36|640.56|644.23|640.43|7
1736810190000|2025-01-13 23:16:30|644|640.2|644|640.2|644|640.2|643.98|640.18|4
1736810200000|2025-01-13 23:16:40|644.01|640.21|644.44|640.64|644.49|640.69|644.01|640.21|12
1736810210000|2025-01-13 23:16:50|644.45|640.65|644.59|640.79|644.68|640.88|644.44|640.64|16
1736810220000|2025-01-13 23:17:00|644.63|640.83|644.67|640.87|644.67|640.87|644.63|640.83|4
1736810230000|2025-01-13 23:17:10|644.51|640.71|644.56|640.76|644.56|640.76|644.5|640.7|4
1736810240000|2025-01-13 23:17:20|644.59|640.79|644.67|640.87|644.68|640.88|644.59|640.79|6
1736810250000|2025-01-13 23:17:30|644.58|640.78|644.53|640.73|644.6|640.8|644.53|640.73|4
1736810260000|2025-01-13 23:17:40|644.62|640.82|644.6|640.8|644.67|640.87|644.6|640.8|6
1736810270000|2025-01-13 23:17:50|644.61|640.81|644.35|640.55|644.62|640.82|644.35|640.55|11
1736810280000|2025-01-13 23:18:00|644.27|640.47|644.35|640.55|644.37|640.57|644.24|640.44|8
1736810290000|2025-01-13 23:18:10|644.34|640.54|644.09|640.29|644.34|640.54|644.02|640.22|13
1736810310000|2025-01-13 23:18:30|644.11|640.31|644.34|640.54|644.34|640.54|644.11|640.31|7
1736810320000|2025-01-13 23:18:40|644.33|640.53|644.19|640.39|644.33|640.53|644.18|640.38|8
1736810330000|2025-01-13 23:18:50|644.14|640.34|644.12|640.32|644.15|640.35|644.12|640.32|3
1736810350000|2025-01-13 23:19:10|644.21|640.41|644.21|640.41|644.21|640.41|644.21|640.41|1
1736810360000|2025-01-13 23:19:20|644.22|640.42|644.2|640.4|644.22|640.42|644.18|640.38|3
1736810370000|2025-01-13 23:19:30|644.17|640.37|644.12|640.32|644.17|640.37|644.12|640.32|3
1736810380000|2025-01-13 23:19:40|644.13|640.33|644.25|640.45|644.25|640.45|644.12|640.32|9
1736810390000|2025-01-13 23:19:50|644.47|640.67|644.3|640.5|644.47|640.67|644.3|640.5|6
1736810400000|2025-01-13 23:20:00|644.29|640.49|644.3|640.5|644.3|640.5|644.26|640.46|6
1736810410000|2025-01-13 23:20:10|644.26|640.46|644.3|640.5|644.31|640.51|644.26|640.46|4
1736810420000|2025-01-13 23:20:20|644.27|640.47|644.26|640.46|644.27|640.47|644.26|640.46|2
1736810430000|2025-01-13 23:20:30|644.27|640.47|644.3|640.5|644.31|640.51|644.27|640.47|3
1736810440000|2025-01-13 23:20:40|644.31|640.51|644.31|640.51|644.31|640.51|644.31|640.51|1
1736810460000|2025-01-13 23:21:00|644.3|640.5|644.39|640.59|644.39|640.59|644.29|640.49|15
1736810470000|2025-01-13 23:21:10|644.3|640.5|644.3|640.5|644.39|640.59|644.3|640.5|6
1736810490000|2025-01-13 23:21:30|644.22|640.42|644.1|640.3|644.22|640.42|644.1|640.3|4
1736810510000|2025-01-13 23:21:50|644|640.2|644|640.2|644|640.2|644|640.2|1
1736810520000|2025-01-13 23:22:00|644.04|640.24|644|640.2|644.04|640.24|644|640.2|4
1736810530000|2025-01-13 23:22:10|643.98|640.18|643.93|640.13|643.98|640.18|643.93|640.13|4
1736810540000|2025-01-13 23:22:20|643.94|640.14|644.15|640.35|644.18|640.38|643.94|640.14|6
1736810550000|2025-01-13 23:22:30|644.14|640.34|644.14|640.34|644.14|640.34|644.14|640.34|1
1736810560000|2025-01-13 23:22:40|644.15|640.35|644.4|640.6|644.4|640.6|644.15|640.35|7
1736810590000|2025-01-13 23:23:10|644.39|640.59|644.31|640.51|644.39|640.59|644.31|640.51|7
1736810600000|2025-01-13 23:23:20|644.19|640.39|644.13|640.33|644.19|640.39|644.13|640.33|5
1736810610000|2025-01-13 23:23:30|644.05|640.25|644.01|640.21|644.05|640.25|644.01|640.21|3
1736810620000|2025-01-13 23:23:40|644.02|640.22|644.01|640.21|644.03|640.23|643.92|640.12|7
1736810630000|2025-01-13 23:23:50|644|640.2|643.97|640.17|644|640.2|643.97|640.17|3
1736810640000|2025-01-13 23:24:00|643.98|640.18|643.98|640.18|643.98|640.18|643.98|640.18|1
1736810660000|2025-01-13 23:24:20|644.1|640.3|644.19|640.39|644.26|640.46|644.1|640.3|10
1736810670000|2025-01-13 23:24:30|644.17|640.37|644.18|640.38|644.19|640.39|644.11|640.31|7
1736810680000|2025-01-13 23:24:40|644.17|640.37|644.17|640.37|644.17|640.37|644.17|640.37|1
1736810690000|2025-01-13 23:24:50|644.16|640.36|644.04|640.24|644.16|640.36|644.03|640.23|3
1736810700000|2025-01-13 23:25:00|643.43|639.63|643.35|639.55|643.43|639.63|643.35|639.55|6
1736810710000|2025-01-13 23:25:10|643.17|639.37|642.79|638.99|643.17|639.37|642.77|638.97|13
1736810720000|2025-01-13 23:25:20|642.87|639.07|642.51|638.71|642.87|639.07|642.43|638.63|20
1736810730000|2025-01-13 23:25:30|642.5|638.7|642.19|638.39|642.5|638.7|642.07|638.27|19
1736810740000|2025-01-13 23:25:40|642.18|638.38|642.22|638.42|642.22|638.42|642.13|638.33|3
1736810750000|2025-01-13 23:25:50|642.23|638.43|642.52|638.72|642.52|638.72|642.23|638.43|13
1736810760000|2025-01-13 23:26:00|642.31|638.51|642.41|638.61|642.41|638.61|642.22|638.42|13
1736810770000|2025-01-13 23:26:10|642.43|638.63|642.58|638.78|642.72|638.92|642.43|638.63|11
1736810780000|2025-01-13 23:26:20|642.53|638.73|642.53|638.73|642.53|638.73|642.53|638.73|1
1736810790000|2025-01-13 23:26:30|642.56|638.76|642.56|638.76|642.56|638.76|642.56|638.76|1
1736810800000|2025-01-13 23:26:40|642.55|638.75|642.29|638.49|642.55|638.75|642.29|638.49|6
1736810810000|2025-01-13 23:26:50|642.27|638.47|642.18|638.38|642.27|638.47|642.09|638.29|12
1736810820000|2025-01-13 23:27:00|642.3|638.5|642.56|638.76|642.56|638.76|642.29|638.49|11
1736810830000|2025-01-13 23:27:10|642.57|638.77|642.38|638.58|642.66|638.86|642.33|638.53|18
1736810840000|2025-01-13 23:27:20|642.3|638.5|642.16|638.36|642.3|638.5|642.15|638.35|7
1736810850000|2025-01-13 23:27:30|642.15|638.35|642.11|638.31|642.15|638.35|642.11|638.31|4
1736810860000|2025-01-13 23:27:40|642.1|638.3|642.29|638.49|642.35|638.55|642.1|638.3|9
1736810880000|2025-01-13 23:28:00|642.3|638.5|642.32|638.52|642.32|638.52|642.29|638.49|4
1736810890000|2025-01-13 23:28:10|642.29|638.49|642.58|638.78|642.58|638.78|642.29|638.49|10
1736810900000|2025-01-13 23:28:20|642.57|638.77|642.53|638.73|642.57|638.77|642.53|638.73|2
1736810910000|2025-01-13 23:28:30|642.52|638.72|642.68|638.88|642.85|639.05|642.52|638.72|14
1736810920000|2025-01-13 23:28:40|642.67|638.87|642.39|638.59|642.67|638.87|642.34|638.54|11
1736810930000|2025-01-13 23:28:50|642.48|638.68|642.48|638.68|642.48|638.68|642.48|638.68|1
1736810950000|2025-01-13 23:29:10|642.55|638.75|642.55|638.75|642.55|638.75|642.55|638.75|1
1736810960000|2025-01-13 23:29:20|642.57|638.77|642.47|638.67|642.58|638.78|642.47|638.67|9
1736810970000|2025-01-13 23:29:30|642.28|638.48|642.19|638.39|642.28|638.48|642.11|638.31|18
1736810990000|2025-01-13 23:29:50|642.42|638.62|642.33|638.53|642.43|638.63|642.26|638.46|11
1736811000000|2025-01-13 23:30:00|641.71|637.91|641.66|637.86|641.73|637.93|641.63|637.83|12
1736811010000|2025-01-13 23:30:10|641.55|637.75|641.9|638.1|641.9|638.1|641.54|637.74|12
1736811020000|2025-01-13 23:30:20|641.86|638.06|641.98|638.18|642.03|638.23|641.86|638.06|17
1736811030000|2025-01-13 23:30:30|642.01|638.21|642.02|638.22|642.03|638.23|641.98|638.18|16
1736811040000|2025-01-13 23:30:40|642|638.2|642.24|638.44|642.24|638.44|641.99|638.19|25
1736811050000|2025-01-13 23:30:50|642.23|638.43|642.02|638.22|642.24|638.44|642.01|638.21|17
1736811060000|2025-01-13 23:31:00|642.01|638.21|641.84|638.04|642.02|638.22|641.83|638.03|20
1736811070000|2025-01-13 23:31:10|641.83|638.03|641.52|637.72|641.84|638.04|641.45|637.65|25
1736811080000|2025-01-13 23:31:20|641.53|637.73|641.99|638.19|641.99|638.19|641.53|637.73|20
1736811090000|2025-01-13 23:31:30|641.98|638.18|641.7|637.9|641.99|638.19|641.67|637.87|22
1736811100000|2025-01-13 23:31:40|641.72|637.92|641.74|637.94|641.75|637.95|641.71|637.91|24
1736811110000|2025-01-13 23:31:50|641.75|637.95|641.84|638.04|641.84|638.04|641.71|637.91|16
1736811120000|2025-01-13 23:32:00|641.85|638.05|642.23|638.43|642.23|638.43|641.85|638.05|14
1736811140000|2025-01-13 23:32:20|642.15|638.35|642.16|638.36|642.16|638.36|642.15|638.35|4
1736811150000|2025-01-13 23:32:30|642.15|638.35|641.97|638.17|642.16|638.36|641.94|638.14|7
1736811160000|2025-01-13 23:32:40|641.96|638.16|641.8|638|642.01|638.21|641.72|637.92|21
1736811170000|2025-01-13 23:32:50|641.83|638.03|641.65|637.85|641.84|638.04|641.63|637.83|19
1736811180000|2025-01-13 23:33:00|641.64|637.84|641.75|637.95|641.84|638.04|641.64|637.84|26
1736811190000|2025-01-13 23:33:10|641.74|637.94|641.91|638.11|641.93|638.13|641.73|637.93|28
1736811200000|2025-01-13 23:33:20|641.92|638.12|642.09|638.29|642.09|638.29|641.92|638.12|20
1736811210000|2025-01-13 23:33:30|642.1|638.3|642.22|638.42|642.23|638.43|642.1|638.3|13
1736811220000|2025-01-13 23:33:40|642.23|638.43|642.23|638.43|642.23|638.43|642.22|638.42|11
1736811230000|2025-01-13 23:33:50|642.18|638.38|642.21|638.41|642.22|638.42|642.17|638.37|17
1736811240000|2025-01-13 23:34:00|642.2|638.4|642.22|638.42|642.23|638.43|642.15|638.35|17
1736811250000|2025-01-13 23:34:10|642.23|638.43|642.22|638.42|642.23|638.43|642.22|638.42|2
1736811260000|2025-01-13 23:34:20|642.19|638.39|641.95|638.15|642.19|638.39|641.94|638.14|8
1736811270000|2025-01-13 23:34:30|641.96|638.16|641.94|638.14|642.01|638.21|641.94|638.14|5
1736811300000|2025-01-13 23:35:00|641.97|638.17|642.2|638.4|642.2|638.4|641.97|638.17|12
1736811320000|2025-01-13 23:35:20|642.21|638.41|642.21|638.41|642.21|638.41|642.21|638.41|1
1736811330000|2025-01-13 23:35:30|642.15|638.35|642.28|638.48|642.28|638.48|642.15|638.35|3
1736811360000|2025-01-13 23:36:00|642.33|638.53|642.38|638.58|642.39|638.59|642.33|638.53|7
1736811370000|2025-01-13 23:36:10|642.39|638.59|642.43|638.63|642.43|638.63|642.39|638.59|3
1736811380000|2025-01-13 23:36:20|642.42|638.62|642.54|638.74|642.54|638.74|642.42|638.62|9
1736811390000|2025-01-13 23:36:30|642.58|638.78|642.82|639.02|642.82|639.02|642.58|638.78|6
1736811400000|2025-01-13 23:36:40|642.76|638.96|642.76|638.96|642.76|638.96|642.76|638.96|1
1736811410000|2025-01-13 23:36:50|642.78|638.98|642.84|639.04|642.84|639.04|642.78|638.98|5
1736811420000|2025-01-13 23:37:00|642.83|639.03|642.72|638.92|642.83|639.03|642.71|638.91|3
1736811430000|2025-01-13 23:37:10|642.71|638.91|642.56|638.76|642.71|638.91|642.51|638.71|15
1736811440000|2025-01-13 23:37:20|642.55|638.75|642.55|638.75|642.56|638.76|642.55|638.75|5
1736811450000|2025-01-13 23:37:30|642.56|638.76|642.34|638.54|642.56|638.76|642.34|638.54|9
1736811460000|2025-01-13 23:37:40|642.35|638.55|642.35|638.55|642.35|638.55|642.34|638.54|9
1736811470000|2025-01-13 23:37:50|642.34|638.54|642.34|638.54|642.34|638.54|642.34|638.54|1
1736811480000|2025-01-13 23:38:00|642.33|638.53|642.04|638.24|642.33|638.53|642.02|638.22|7
1736811490000|2025-01-13 23:38:10|642.05|638.25|642.1|638.3|642.13|638.33|642.05|638.25|9
1736811500000|2025-01-13 23:38:20|642.12|638.32|642.06|638.26|642.16|638.36|642.04|638.24|5
1736811510000|2025-01-13 23:38:30|642.05|638.25|642.06|638.26|642.07|638.27|642.03|638.23|14
1736811520000|2025-01-13 23:38:40|642.05|638.25|641.75|637.95|642.05|638.25|641.74|637.94|15
1736811530000|2025-01-13 23:38:50|641.76|637.96|641.74|637.94|641.76|637.96|641.7|637.9|5
1736811540000|2025-01-13 23:39:00|641.73|637.93|641.51|637.71|641.76|637.96|641.51|637.71|10
1736811550000|2025-01-13 23:39:10|641.53|637.73|641.89|638.09|641.89|638.09|641.53|637.73|17
1736811560000|2025-01-13 23:39:20|641.88|638.08|641.89|638.09|641.89|638.09|641.88|638.08|4
1736811570000|2025-01-13 23:39:30|641.9|638.1|642.12|638.32|642.12|638.32|641.9|638.1|15
1736811580000|2025-01-13 23:39:40|642.1|638.3|642.08|638.28|642.13|638.33|642.07|638.27|19
1736811590000|2025-01-13 23:39:50|642.1|638.3|642.17|638.37|642.17|638.37|642.07|638.27|7
1736811600000|2025-01-13 23:40:00|642.16|638.36|642.13|638.33|642.16|638.36|642.1|638.3|12
1736811610000|2025-01-13 23:40:10|642.12|638.32|642.13|638.33|642.13|638.33|642.11|638.31|14
1736811620000|2025-01-13 23:40:20|642.17|638.37|642.16|638.36|642.18|638.38|642.15|638.35|13
1736811630000|2025-01-13 23:40:30|642.17|638.37|642.16|638.36|642.17|638.37|642.16|638.36|24
1736811640000|2025-01-13 23:40:40|642.17|638.37|642.12|638.32|642.17|638.37|642.11|638.31|19
1736811650000|2025-01-13 23:40:50|642.17|638.37|642.12|638.32|642.17|638.37|642.11|638.31|8
1736811660000|2025-01-13 23:41:00|642.13|638.33|641.89|638.09|642.13|638.33|641.89|638.09|10
1736811700000|2025-01-13 23:41:40|641.9|638.1|641.89|638.09|641.9|638.1|641.89|638.09|2
1736811740000|2025-01-13 23:42:20|641.9|638.1|641.91|638.11|641.91|638.11|641.9|638.1|2
1736811780000|2025-01-13 23:43:00|642|638.2|642.01|638.21|642.01|638.21|641.99|638.19|4
1736811800000|2025-01-13 23:43:20|641.97|638.17|641.91|638.11|641.98|638.18|641.91|638.11|3
1736811820000|2025-01-13 23:43:40|641.92|638.12|641.92|638.12|641.92|638.12|641.92|638.12|1
1736811830000|2025-01-13 23:43:50|641.91|638.11|641.92|638.12|641.92|638.12|641.91|638.11|2
1736811850000|2025-01-13 23:44:10|641.94|638.14|641.97|638.17|641.97|638.17|641.94|638.14|3
1736811860000|2025-01-13 23:44:20|641.96|638.16|641.97|638.17|641.97|638.17|641.96|638.16|2
1736811870000|2025-01-13 23:44:30|641.98|638.18|642.07|638.27|642.07|638.27|641.98|638.18|5
1736811880000|2025-01-13 23:44:40|642.08|638.28|642.09|638.29|642.09|638.29|642.07|638.27|3
1736811890000|2025-01-13 23:44:50|642.08|638.28|641.92|638.12|642.08|638.28|641.92|638.12|8
1736811900000|2025-01-13 23:45:00|642.7|638.9|642.54|638.74|642.7|638.9|642.53|638.73|14
1736811910000|2025-01-13 23:45:10|642.53|638.73|642.52|638.72|642.53|638.73|642.48|638.68|6
1736811930000|2025-01-13 23:45:30|642.53|638.73|642.52|638.72|642.53|638.73|642.52|638.72|2
1736811940000|2025-01-13 23:45:40|642.51|638.71|642.51|638.71|642.51|638.71|642.51|638.71|1
1736811960000|2025-01-13 23:46:00|642.65|638.85|642.67|638.87|642.68|638.88|642.65|638.85|3
1736811970000|2025-01-13 23:46:10|642.68|638.88|642.66|638.86|642.77|638.97|642.66|638.86|6
1736811980000|2025-01-13 23:46:20|642.67|638.87|642.62|638.82|642.67|638.87|642.62|638.82|5
1736811990000|2025-01-13 23:46:30|642.61|638.81|642.56|638.76|642.61|638.81|642.48|638.68|9
1736812010000|2025-01-13 23:46:50|642.55|638.75|642.55|638.75|642.55|638.75|642.55|638.75|1
1736812020000|2025-01-13 23:47:00|642.56|638.76|642.56|638.76|642.56|638.76|642.43|638.63|9
1736812040000|2025-01-13 23:47:20|642.55|638.75|642.52|638.72|642.55|638.75|642.52|638.72|4
1736812050000|2025-01-13 23:47:30|642.51|638.71|642.51|638.71|642.51|638.71|642.51|638.71|1
1736812060000|2025-01-13 23:47:40|642.2|638.4|641.98|638.18|642.2|638.4|641.94|638.14|16
1736812070000|2025-01-13 23:47:50|641.96|638.16|641.94|638.14|641.96|638.16|641.94|638.14|2
1736812090000|2025-01-13 23:48:10|641.93|638.13|641.77|637.97|641.93|638.13|641.72|637.92|7
1736812110000|2025-01-13 23:48:30|641.81|638.01|641.92|638.12|641.99|638.19|641.81|638.01|9
1736812120000|2025-01-13 23:48:40|641.93|638.13|641.91|638.11|641.93|638.13|641.9|638.1|3
1736812130000|2025-01-13 23:48:50|641.96|638.16|641.91|638.11|641.96|638.16|641.91|638.11|2
1736812140000|2025-01-13 23:49:00|641.99|638.19|641.91|638.11|641.99|638.19|641.91|638.11|5
1736812150000|2025-01-13 23:49:10|641.73|637.93|641.73|637.93|641.73|637.93|641.73|637.93|1
1736812160000|2025-01-13 23:49:20|641.63|637.83|641.53|637.73|641.63|637.83|641.53|637.73|9
1736812170000|2025-01-13 23:49:30|641.54|637.74|641.53|637.73|641.54|637.74|641.53|637.73|2
1736812190000|2025-01-13 23:49:50|641.43|637.63|641.39|637.59|641.43|637.63|641.39|637.59|3
1736812200000|2025-01-13 23:50:00|641.43|637.63|641.54|637.74|641.55|637.75|641.39|637.59|9
1736812210000|2025-01-13 23:50:10|641.57|637.77|641.85|638.05|641.86|638.06|641.56|637.76|10
1736812220000|2025-01-13 23:50:20|641.86|638.06|641.85|638.05|641.89|638.09|641.85|638.05|3
1736812230000|2025-01-13 23:50:30|641.84|638.04|641.68|637.88|641.84|638.04|641.68|637.88|2
1736812240000|2025-01-13 23:50:40|641.66|637.86|641.6|637.8|641.66|637.86|641.46|637.66|10
1736812250000|2025-01-13 23:50:50|641.61|637.81|641.61|637.81|641.61|637.81|641.61|637.81|1
1736812260000|2025-01-13 23:51:00|641.62|637.82|641.56|637.76|641.64|637.84|641.56|637.76|4
1736812270000|2025-01-13 23:51:10|641.57|637.77|641.64|637.84|641.64|637.84|641.56|637.76|6
1736812280000|2025-01-13 23:51:20|641.69|637.89|641.97|638.17|641.97|638.17|641.69|637.89|10
1736812290000|2025-01-13 23:51:30|642.02|638.22|642.33|638.53|642.56|638.76|642.02|638.22|38
1736812300000|2025-01-13 23:51:40|642.36|638.56|642.34|638.54|642.43|638.63|642.03|638.23|27
1736812310000|2025-01-13 23:51:50|642.36|638.56|642.58|638.78|642.6|638.8|642.36|638.56|33
1736812320000|2025-01-13 23:52:00|642.6|638.8|642.53|638.73|642.74|638.94|642.46|638.66|28
1736812330000|2025-01-13 23:52:10|642.51|638.71|642.53|638.73|642.62|638.82|642.34|638.54|26
1736812340000|2025-01-13 23:52:20|642.52|638.72|642.24|638.44|642.52|638.72|642.2|638.4|25
1736812350000|2025-01-13 23:52:30|642.23|638.43|642.25|638.45|642.57|638.77|642.03|638.23|24
1736812360000|2025-01-13 23:52:40|642.21|638.41|642.27|638.47|642.27|638.47|642.11|638.31|14
1736812370000|2025-01-13 23:52:50|642.12|638.32|642.3|638.5|642.42|638.62|642.08|638.28|21
1736812380000|2025-01-13 23:53:00|642.29|638.49|642.28|638.48|642.46|638.66|642.17|638.37|26
1736812390000|2025-01-13 23:53:10|642.27|638.47|642.28|638.48|642.3|638.5|642.18|638.38|10
1736812400000|2025-01-13 23:53:20|642.48|638.68|642.61|638.81|642.61|638.81|642.47|638.67|15
1736812410000|2025-01-13 23:53:30|642.64|638.84|642.16|638.36|642.64|638.84|642.15|638.35|18
1736812420000|2025-01-13 23:53:40|642.17|638.37|642.22|638.42|642.22|638.42|642.15|638.35|10
1736812430000|2025-01-13 23:53:50|642.21|638.41|642.38|638.58|642.38|638.58|642.2|638.4|17
1736812440000|2025-01-13 23:54:00|642.31|638.51|642.18|638.38|642.38|638.58|642.17|638.37|12
1736812450000|2025-01-13 23:54:10|642.14|638.34|642.04|638.24|642.25|638.45|642.04|638.24|16
1736812460000|2025-01-13 23:54:20|642.13|638.33|642.39|638.59|642.39|638.59|642.13|638.33|11
1736812470000|2025-01-13 23:54:30|642.38|638.58|642.5|638.7|642.58|638.78|642.38|638.58|15
1736812480000|2025-01-13 23:54:40|642.49|638.69|642.54|638.74|642.63|638.83|642.48|638.68|12
1736812490000|2025-01-13 23:54:50|642.53|638.73|642.58|638.78|642.68|638.88|642.41|638.61|21
1736812500000|2025-01-13 23:55:00|642.59|638.79|642.71|638.91|642.71|638.91|642.37|638.57|15
1736812510000|2025-01-13 23:55:10|642.66|638.86|642.92|639.12|642.98|639.18|642.62|638.82|26
1736812520000|2025-01-13 23:55:20|642.86|639.06|642.79|638.99|642.86|639.06|642.79|638.99|3
1736812530000|2025-01-13 23:55:30|642.78|638.98|642.51|638.71|642.78|638.98|642.51|638.71|20
1736812540000|2025-01-13 23:55:40|642.46|638.66|642.49|638.69|642.49|638.69|642.46|638.66|3
1736812550000|2025-01-13 23:55:50|642.5|638.7|642.74|638.94|642.74|638.94|642.5|638.7|7
1736812560000|2025-01-13 23:56:00|642.73|638.93|642.57|638.77|642.74|638.94|642.56|638.76|12
1736812570000|2025-01-13 23:56:10|642.56|638.76|642.71|638.91|642.72|638.92|642.56|638.76|11
1736812580000|2025-01-13 23:56:20|642.72|638.92|642.61|638.81|642.72|638.92|642.6|638.8|10
1736812590000|2025-01-13 23:56:30|642.67|638.87|642.78|638.98|642.88|639.08|642.67|638.87|7
1736812600000|2025-01-13 23:56:40|642.79|638.99|642.74|638.94|642.8|639|642.65|638.85|16
1736812610000|2025-01-13 23:56:50|642.72|638.92|642.8|639|642.81|639.01|642.72|638.92|6
1736812620000|2025-01-13 23:57:00|642.81|639.01|642.82|639.02|642.99|639.19|642.81|639.01|15
1736812630000|2025-01-13 23:57:10|642.8|639|642.83|639.03|642.91|639.11|642.79|638.99|9
1736812640000|2025-01-13 23:57:20|642.68|638.88|642.68|638.88|642.68|638.88|642.68|638.88|1
1736812650000|2025-01-13 23:57:30|642.67|638.87|642.67|638.87|642.69|638.89|642.63|638.83|5
1736812660000|2025-01-13 23:57:40|642.65|638.85|642.52|638.72|642.65|638.85|642.52|638.72|3
1736812670000|2025-01-13 23:57:50|642.49|638.69|642.31|638.51|642.49|638.69|642.27|638.47|11
1736812680000|2025-01-13 23:58:00|642.3|638.5|642.48|638.68|642.48|638.68|642.24|638.44|11
1736812690000|2025-01-13 23:58:10|642.46|638.66|642.47|638.67|642.47|638.67|642.42|638.62|5
1736812700000|2025-01-13 23:58:20|642.48|638.68|642.56|638.76|642.56|638.76|642.45|638.65|5
1736812710000|2025-01-13 23:58:30|642.5|638.7|642.36|638.56|642.5|638.7|642.29|638.49|12
1736812720000|2025-01-13 23:58:40|642.37|638.57|642.35|638.55|642.46|638.66|642.35|638.55|13
1736812730000|2025-01-13 23:58:50|642.34|638.54|642.25|638.45|642.34|638.54|642.2|638.4|7
1736812740000|2025-01-13 23:59:00|642.26|638.46|642.32|638.52|642.36|638.56|642.26|638.46|7
1736812760000|2025-01-13 23:59:20|642.31|638.51|642.32|638.52|642.38|638.58|642.29|638.49|16
1736812770000|2025-01-13 23:59:30|642.36|638.56|642.35|638.55|642.56|638.76|642.35|638.55|13
1736812780000|2025-01-13 23:59:40|642.36|638.56|642.23|638.43|642.36|638.56|642.16|638.36|8
1736726400000|2025-01-13 00:00:00|665.31|661.51|665.13|661.33|665.37|661.57|665.13|661.33|8
1736726410000|2025-01-13 00:00:10|665.12|661.32|664.98|661.18|665.12|661.32|664.98|661.18|11
1736726420000|2025-01-13 00:00:20|664.85|661.05|663.9|660.1|664.85|661.05|663.9|660.1|18
1736726430000|2025-01-13 00:00:30|663.96|660.16|663.87|660.07|663.97|660.17|663.79|659.99|17
1736726440000|2025-01-13 00:00:40|663.86|660.06|664.3|660.5|664.3|660.5|663.84|660.04|15
1736726450000|2025-01-13 00:00:50|664.32|660.52|665.15|661.35|665.15|661.35|664.32|660.52|26
1736726460000|2025-01-13 00:01:00|665.26|661.46|665.06|661.26|665.27|661.47|664.83|661.03|26
1736726470000|2025-01-13 00:01:10|664.95|661.15|664.88|661.08|665.24|661.44|664.88|661.08|28
1736726480000|2025-01-13 00:01:20|664.89|661.09|665.03|661.23|665.29|661.49|664.89|661.09|20
1736726490000|2025-01-13 00:01:30|665|661.2|665.2|661.4|665.29|661.49|664.78|660.98|27
1736726500000|2025-01-13 00:01:40|665.21|661.41|665.6|661.8|665.6|661.8|665.21|661.41|15
1736726510000|2025-01-13 00:01:50|665.59|661.79|665.81|662.01|665.81|662.01|665.51|661.71|20
1736726520000|2025-01-13 00:02:00|665.83|662.03|665.86|662.06|665.87|662.07|665.77|661.97|19
1736726530000|2025-01-13 00:02:10|665.85|662.05|665.94|662.14|665.94|662.14|665.76|661.96|12
1736726540000|2025-01-13 00:02:20|665.98|662.18|666.28|662.48|666.29|662.49|665.98|662.18|28
1736726550000|2025-01-13 00:02:30|666.3|662.5|666.08|662.28|666.31|662.51|666.02|662.22|25
1736726560000|2025-01-13 00:02:40|666.11|662.31|666.21|662.41|666.22|662.42|666|662.2|23
1736726570000|2025-01-13 00:02:50|666.2|662.4|665.89|662.09|666.21|662.41|665.89|662.09|10
1736726580000|2025-01-13 00:03:00|665.87|662.07|666.19|662.39|666.28|662.48|665.81|662.01|17
1736726590000|2025-01-13 00:03:10|666.2|662.4|666.2|662.4|666.2|662.4|666.2|662.4|1
1736726600000|2025-01-13 00:03:20|666.25|662.45|666.32|662.52|666.32|662.52|666.25|662.45|4
1736726610000|2025-01-13 00:03:30|666.3|662.5|666.41|662.61|666.46|662.66|666.29|662.49|22
1736726620000|2025-01-13 00:03:40|666.39|662.59|666.23|662.43|666.39|662.59|666.11|662.31|14
1736726630000|2025-01-13 00:03:50|666.25|662.45|666.03|662.23|666.25|662.45|666.03|662.23|14
1736726640000|2025-01-13 00:04:00|666.05|662.25|666|662.2|666.05|662.25|665.91|662.11|21
1736726650000|2025-01-13 00:04:10|666.03|662.23|666.35|662.55|666.41|662.61|666.03|662.23|24
1736726660000|2025-01-13 00:04:20|666.38|662.58|666.56|662.76|666.56|662.76|666.19|662.39|22
1736726670000|2025-01-13 00:04:30|666.59|662.79|666.88|663.08|666.89|663.09|666.59|662.79|18
1736726680000|2025-01-13 00:04:40|666.89|663.09|666.71|662.91|666.99|663.19|666.71|662.91|17
1736726690000|2025-01-13 00:04:50|666.68|662.88|666.61|662.81|666.71|662.91|666.57|662.77|24
1736726700000|2025-01-13 00:05:00|666.6|662.8|666.24|662.44|666.6|662.8|666.24|662.44|20
1736726710000|2025-01-13 00:05:10|666.26|662.46|666.1|662.3|666.37|662.57|666.1|662.3|27
1736726720000|2025-01-13 00:05:20|666.05|662.25|665.88|662.08|666.16|662.36|665.68|661.88|23
1736726730000|2025-01-13 00:05:30|665.91|662.11|665.41|661.61|665.92|662.12|665.34|661.54|23
1736726740000|2025-01-13 00:05:40|665.4|661.6|665.57|661.77|665.6|661.8|665.39|661.59|12
1736726750000|2025-01-13 00:05:50|665.6|661.8|665.09|661.29|665.72|661.92|665.09|661.29|21
1736726760000|2025-01-13 00:06:00|665.08|661.28|665.36|661.56|665.58|661.78|664.91|661.11|35
1736726770000|2025-01-13 00:06:10|665.35|661.55|665.15|661.35|665.66|661.86|665.15|661.35|20
1736726780000|2025-01-13 00:06:20|665.21|661.41|666|662.2|666.09|662.29|665.21|661.41|30
1736726800000|2025-01-13 00:06:40|665.17|661.37|665.19|661.39|665.21|661.41|665.17|661.37|4
1736726810000|2025-01-13 00:06:50|665.22|661.42|665.12|661.32|665.26|661.46|665.12|661.32|13
1736726820000|2025-01-13 00:07:00|665.1|661.3|665.79|661.99|665.95|662.15|665.1|661.3|35
1736726830000|2025-01-13 00:07:10|665.8|662|665.69|661.89|665.8|662|665.58|661.78|30
1736726840000|2025-01-13 00:07:20|665.58|661.78|665.66|661.86|665.78|661.98|665.57|661.77|27
1736726850000|2025-01-13 00:07:30|665.67|661.87|665.58|661.78|665.72|661.92|665.44|661.64|25
1736726860000|2025-01-13 00:07:40|665.61|661.81|665.99|662.19|666.02|662.22|665.58|661.78|21
1736726870000|2025-01-13 00:07:50|666|662.2|665.96|662.16|666.08|662.28|665.76|661.96|30
1736726880000|2025-01-13 00:08:00|665.97|662.17|666.09|662.29|666.19|662.39|665.94|662.14|25
1736726890000|2025-01-13 00:08:10|666.11|662.31|665.92|662.12|666.11|662.31|665.87|662.07|15
1736726900000|2025-01-13 00:08:20|665.82|662.02|666.37|662.57|666.4|662.6|665.79|661.99|28
1736726910000|2025-01-13 00:08:30|666.36|662.56|666.48|662.68|666.48|662.68|666.19|662.39|20
1736726920000|2025-01-13 00:08:40|666.43|662.63|666.61|662.81|666.63|662.83|666.43|662.63|11
1736726930000|2025-01-13 00:08:50|666.63|662.83|666.58|662.78|666.7|662.9|666.58|662.78|14
1736726940000|2025-01-13 00:09:00|666.59|662.79|666.57|662.77|666.67|662.87|666.55|662.75|18
1736726950000|2025-01-13 00:09:10|666.56|662.76|666.74|662.94|666.74|662.94|666.55|662.75|7
1736726960000|2025-01-13 00:09:20|666.64|662.84|666.67|662.87|666.67|662.87|666.63|662.83|6
1736726970000|2025-01-13 00:09:30|666.7|662.9|666.83|663.03|667.03|663.23|666.7|662.9|21
1736726980000|2025-01-13 00:09:40|666.82|663.02|666.55|662.75|666.82|663.02|666.55|662.75|17
1736726990000|2025-01-13 00:09:50|666.47|662.67|666.62|662.82|666.65|662.85|666.46|662.66|13
1736727000000|2025-01-13 00:10:00|666.61|662.81|666.48|662.68|666.61|662.81|666.47|662.67|12
1736727010000|2025-01-13 00:10:10|666.47|662.67|666.79|662.99|666.95|663.15|666.47|662.67|16
1736727020000|2025-01-13 00:10:20|666.78|662.98|666.76|662.96|666.86|663.06|666.76|662.96|18
1736727030000|2025-01-13 00:10:30|666.79|662.99|666.95|663.15|667.06|663.26|666.79|662.99|19
1736727040000|2025-01-13 00:10:40|666.87|663.07|666.69|662.89|666.87|663.07|666.62|662.82|26
1736727050000|2025-01-13 00:10:50|666.83|663.03|667.06|663.26|667.08|663.28|666.81|663.01|26
1736727060000|2025-01-13 00:11:00|667.07|663.27|667.09|663.29|667.15|663.35|667.03|663.23|11
1736727070000|2025-01-13 00:11:10|666.99|663.19|667.23|663.43|667.26|663.46|666.98|663.18|23
1736727080000|2025-01-13 00:11:20|667.22|663.42|667.26|663.46|667.29|663.49|667.22|663.42|8
1736727090000|2025-01-13 00:11:30|667.29|663.49|667.51|663.71|667.61|663.81|667.29|663.49|18
1736727100000|2025-01-13 00:11:40|667.41|663.61|667.37|663.57|667.52|663.72|667.37|663.57|22
1736727110000|2025-01-13 00:11:50|667.4|663.6|667.26|663.46|667.45|663.65|667.26|663.46|15
1736727120000|2025-01-13 00:12:00|667.25|663.45|666.94|663.14|667.25|663.45|666.91|663.11|12
1736727130000|2025-01-13 00:12:10|666.93|663.13|667.05|663.25|667.1|663.3|666.93|663.13|20
1736727140000|2025-01-13 00:12:20|667.08|663.28|667.04|663.24|667.2|663.4|667|663.2|18
1736727150000|2025-01-13 00:12:30|667.05|663.25|667.38|663.58|667.38|663.58|667.05|663.25|20
1736727160000|2025-01-13 00:12:40|667.36|663.56|667.42|663.62|667.42|663.62|667.36|663.56|5
1736727170000|2025-01-13 00:12:50|667.51|663.71|667.81|664.01|667.86|664.06|667.51|663.71|22
1736727180000|2025-01-13 00:13:00|667.82|664.02|668.29|664.49|668.3|664.5|667.82|664.02|21
1736727190000|2025-01-13 00:13:10|668.28|664.48|668.07|664.27|668.35|664.55|668.06|664.26|20
1736727200000|2025-01-13 00:13:20|668.06|664.26|667.92|664.12|668.06|664.26|667.8|664|14
1736727210000|2025-01-13 00:13:30|667.88|664.08|667.95|664.15|667.95|664.15|667.87|664.07|6
1736727220000|2025-01-13 00:13:40|667.96|664.16|667.96|664.16|667.98|664.18|667.91|664.11|12
1736727230000|2025-01-13 00:13:50|667.95|664.15|667.53|663.73|667.95|664.15|667.53|663.73|19
1736727240000|2025-01-13 00:14:00|667.54|663.74|667.62|663.82|667.65|663.85|667.52|663.72|12
1736727250000|2025-01-13 00:14:10|667.56|663.76|667.4|663.6|667.65|663.85|667.4|663.6|16
1736727260000|2025-01-13 00:14:20|667.41|663.61|667.43|663.63|667.43|663.63|667.4|663.6|3
1736727270000|2025-01-13 00:14:30|667.38|663.58|667.3|663.5|667.38|663.58|667.22|663.42|10
1736727280000|2025-01-13 00:14:40|667.31|663.51|667.63|663.83|667.63|663.83|667.31|663.51|22
1736727290000|2025-01-13 00:14:50|667.64|663.84|667.61|663.81|667.67|663.87|667.59|663.79|15
1736727300000|2025-01-13 00:15:00|667.64|663.84|667.65|663.85|667.76|663.96|667.6|663.8|20
1736727310000|2025-01-13 00:15:10|667.63|663.83|667.67|663.87|667.71|663.91|667.63|663.83|14
1736727320000|2025-01-13 00:15:20|667.69|663.89|668.14|664.34|668.15|664.35|667.66|663.86|21
1736727330000|2025-01-13 00:15:30|668.13|664.33|667.63|663.83|668.13|664.33|667.62|663.82|23
1736727340000|2025-01-13 00:15:40|667.64|663.84|667.7|663.9|667.7|663.9|667.63|663.83|10
1736727350000|2025-01-13 00:15:50|667.73|663.93|667.88|664.08|667.88|664.08|667.7|663.9|8
1736727360000|2025-01-13 00:16:00|667.89|664.09|668.09|664.29|668.09|664.29|667.87|664.07|14
1736727370000|2025-01-13 00:16:10|668.1|664.3|668.64|664.84|668.64|664.84|668.1|664.3|30
1736727380000|2025-01-13 00:16:20|668.71|664.91|669.11|665.31|669.11|665.31|668.67|664.87|26
1736727390000|2025-01-13 00:16:30|669.1|665.3|669.05|665.25|669.16|665.36|668.92|665.12|26
1736727400000|2025-01-13 00:16:40|669.04|665.24|669.06|665.26|669.15|665.35|669.02|665.22|33
1736727410000|2025-01-13 00:16:50|669.04|665.24|668.7|664.9|669.04|665.24|668.7|664.9|16
1736727420000|2025-01-13 00:17:00|668.63|664.83|668.28|664.48|668.64|664.84|668.28|664.48|21
1736727430000|2025-01-13 00:17:10|668.27|664.47|668.38|664.58|668.49|664.69|668.23|664.43|29
1736727440000|2025-01-13 00:17:20|668.36|664.56|668.35|664.55|668.56|664.76|668.35|664.55|23
1736727450000|2025-01-13 00:17:30|668.33|664.53|668.06|664.26|668.33|664.53|667.9|664.1|18
1736727460000|2025-01-13 00:17:40|667.99|664.19|667.93|664.13|668.06|664.26|667.93|664.13|17
1736727470000|2025-01-13 00:17:50|667.92|664.12|667.93|664.13|667.93|664.13|667.7|663.9|15
1736727480000|2025-01-13 00:18:00|667.8|664|667.97|664.17|667.97|664.17|667.79|663.99|19
1736727490000|2025-01-13 00:18:10|668.08|664.28|668.22|664.42|668.22|664.42|668.08|664.28|8
1736727500000|2025-01-13 00:18:20|668.23|664.43|668.25|664.45|668.25|664.45|668.18|664.38|16
1736727510000|2025-01-13 00:18:30|668.28|664.48|668.19|664.39|668.36|664.56|668.16|664.36|17
1736727520000|2025-01-13 00:18:40|668.21|664.41|668.26|664.46|668.3|664.5|668.11|664.31|19
1736727530000|2025-01-13 00:18:50|668.25|664.45|668.05|664.25|668.25|664.45|668.04|664.24|19
1736727540000|2025-01-13 00:19:00|668.08|664.28|668.02|664.22|668.21|664.41|668|664.2|20
1736727550000|2025-01-13 00:19:10|668.06|664.26|667.67|663.87|668.06|664.26|667.66|663.86|14
1736727560000|2025-01-13 00:19:20|667.65|663.85|667.62|663.82|667.66|663.86|667.58|663.78|15
1736727570000|2025-01-13 00:19:30|667.64|663.84|667.68|663.88|667.73|663.93|667.6|663.8|14
1736727580000|2025-01-13 00:19:40|667.69|663.89|667.64|663.84|667.69|663.89|667.61|663.81|10
1736727590000|2025-01-13 00:19:50|667.63|663.83|667.57|663.77|667.64|663.84|667.57|663.77|10
1736727600000|2025-01-13 00:20:00|667.6|663.8|668.12|664.32|668.12|664.32|667.58|663.78|21
1736727610000|2025-01-13 00:20:10|668.14|664.34|668.18|664.38|668.23|664.43|668.12|664.32|14
1736727620000|2025-01-13 00:20:20|668.2|664.4|668.34|664.54|668.35|664.55|668.2|664.4|10
1736727630000|2025-01-13 00:20:30|668.32|664.52|667.74|663.94|668.32|664.52|667.74|663.94|9
1736727640000|2025-01-13 00:20:40|667.75|663.95|667.82|664.02|667.92|664.12|667.73|663.93|16
1736727650000|2025-01-13 00:20:50|667.84|664.04|667.66|663.86|667.84|664.04|667.64|663.84|14
1736727660000|2025-01-13 00:21:00|667.65|663.85|667.25|663.45|667.65|663.85|667.25|663.45|15
1736727670000|2025-01-13 00:21:10|667.23|663.43|667.04|663.24|667.26|663.46|667.01|663.21|21
1736727680000|2025-01-13 00:21:20|667.05|663.25|666.99|663.19|667.05|663.25|666.93|663.13|11
1736727690000|2025-01-13 00:21:30|667.03|663.23|666.83|663.03|667.16|663.36|666.83|663.03|19
1736727700000|2025-01-13 00:21:40|666.84|663.04|667|663.2|667.01|663.21|666.83|663.03|12
1736727710000|2025-01-13 00:21:50|667.01|663.21|666.99|663.19|667.01|663.21|666.97|663.17|9
1736727720000|2025-01-13 00:22:00|667|663.2|667.47|663.67|667.47|663.67|666.93|663.13|19
1736727730000|2025-01-13 00:22:10|667.46|663.66|667.7|663.9|667.8|664|667.39|663.59|32
1736727740000|2025-01-13 00:22:20|667.73|663.93|667.84|664.04|667.84|664.04|667.73|663.93|14
1736727750000|2025-01-13 00:22:30|667.86|664.06|668.23|664.43|668.24|664.44|667.86|664.06|16
1736727760000|2025-01-13 00:22:40|668.24|664.44|668.34|664.54|668.34|664.54|668.24|664.44|11
1736727770000|2025-01-13 00:22:50|668.35|664.55|668.34|664.54|668.35|664.55|668.34|664.54|2
1736727780000|2025-01-13 00:23:00|668.24|664.44|668.45|664.65|668.45|664.65|668.17|664.37|21
1736727790000|2025-01-13 00:23:10|668.44|664.64|668.74|664.94|668.74|664.94|668.4|664.6|22
1736727800000|2025-01-13 00:23:20|668.78|664.98|668.96|665.16|668.97|665.17|668.78|664.98|24
1736727810000|2025-01-13 00:23:30|668.97|665.17|669.2|665.4|669.2|665.4|668.91|665.11|26
1736727820000|2025-01-13 00:23:40|669.23|665.43|669.48|665.68|669.5|665.7|669.23|665.43|16
1736727830000|2025-01-13 00:23:50|669.5|665.7|669.5|665.7|669.5|665.7|669.5|665.7|1
1736727840000|2025-01-13 00:24:00|669.48|665.68|669.78|665.98|669.78|665.98|669.48|665.68|22
1736727850000|2025-01-13 00:24:10|669.79|665.99|669.53|665.73|669.89|666.09|669.53|665.73|28
1736727860000|2025-01-13 00:24:20|669.55|665.75|669.82|666.02|669.85|666.05|669.53|665.73|20
1736727870000|2025-01-13 00:24:30|669.83|666.03|670.07|666.27|670.07|666.27|669.77|665.97|17
1736727880000|2025-01-13 00:24:40|670.08|666.28|669.93|666.13|670.08|666.28|669.91|666.11|19
1736727890000|2025-01-13 00:24:50|669.95|666.15|670.07|666.27|670.08|666.28|669.88|666.08|16
1736727900000|2025-01-13 00:25:00|670.06|666.26|670.77|666.97|670.8|667|669.92|666.12|27
1736727910000|2025-01-13 00:25:10|670.76|666.96|671.21|667.41|671.21|667.41|670.76|666.96|16
1736727920000|2025-01-13 00:25:20|671.15|667.35|671.23|667.43|671.27|667.47|671.07|667.27|21
1736727930000|2025-01-13 00:25:30|671.25|667.45|671.53|667.73|671.53|667.73|671.25|667.45|14
1736727940000|2025-01-13 00:25:40|671.48|667.68|671.75|667.95|671.75|667.95|671.43|667.63|17
1736727950000|2025-01-13 00:25:50|671.67|667.87|671.74|667.94|671.74|667.94|671.67|667.87|5
1736727960000|2025-01-13 00:26:00|671.73|667.93|671.69|667.89|671.73|667.93|671.55|667.75|12
1736727970000|2025-01-13 00:26:10|671.65|667.85|672.19|668.39|672.27|668.47|671.65|667.85|26
1736727980000|2025-01-13 00:26:20|672.21|668.41|672.51|668.71|672.51|668.71|672.12|668.32|14
1736727990000|2025-01-13 00:26:30|672.5|668.7|672.84|669.04|672.95|669.15|672.5|668.7|28
1736728000000|2025-01-13 00:26:40|672.86|669.06|673.05|669.25|673.05|669.25|672.86|669.06|16
1736728010000|2025-01-13 00:26:50|673.01|669.21|672.99|669.19|673.07|669.27|672.74|668.94|28
1736728020000|2025-01-13 00:27:00|673.03|669.23|673.07|669.27|673.32|669.52|673.03|669.23|28
1736728030000|2025-01-13 00:27:10|673.08|669.28|673.1|669.3|673.33|669.53|673.06|669.26|29
1736728040000|2025-01-13 00:27:20|673.04|669.24|673.12|669.32|673.12|669.32|673.02|669.22|9
1736728050000|2025-01-13 00:27:30|673.14|669.34|673.42|669.62|673.51|669.71|673.14|669.34|18
1736728060000|2025-01-13 00:27:40|673.43|669.63|674.27|670.47|674.28|670.48|673.43|669.63|34
1736728070000|2025-01-13 00:27:50|674.22|670.42|674.2|670.4|674.23|670.43|673.98|670.18|26
1736728080000|2025-01-13 00:28:00|674.16|670.36|675.55|671.75|675.55|671.75|674.16|670.36|31
1736728090000|2025-01-13 00:28:10|675.78|671.98|676.58|672.78|676.58|672.78|675.78|671.98|27
1736728100000|2025-01-13 00:28:20|676.59|672.79|676.77|672.97|676.78|672.98|675.99|672.19|32
1736728110000|2025-01-13 00:28:30|676.81|673.01|677.19|673.39|677.19|673.39|676.73|672.93|32
1736728120000|2025-01-13 00:28:40|677.21|673.41|676.67|672.87|677.57|673.77|676.67|672.87|30
1736728130000|2025-01-13 00:28:50|676.51|672.71|675.03|671.23|676.51|672.71|675.03|671.23|37
1736728140000|2025-01-13 00:29:00|675.04|671.24|675.89|672.09|675.9|672.1|674.93|671.13|29
1736728150000|2025-01-13 00:29:10|675.93|672.13|676.3|672.5|676.45|672.65|675.93|672.13|25
1736728160000|2025-01-13 00:29:20|676.32|672.52|676.12|672.32|676.66|672.86|676.12|672.32|28
1736728170000|2025-01-13 00:29:30|676.11|672.31|675.51|671.71|676.12|672.32|675.51|671.71|27
1736728180000|2025-01-13 00:29:40|675.5|671.7|675.74|671.94|676.09|672.29|675.5|671.7|28
1736728190000|2025-01-13 00:29:50|675.7|671.9|675.17|671.37|675.7|671.9|675.07|671.27|24
1736728200000|2025-01-13 00:30:00|675.18|671.38|675.64|671.84|675.69|671.89|675.13|671.33|25
1736728210000|2025-01-13 00:30:10|675.68|671.88|676.58|672.78|676.58|672.78|675.68|671.88|24
1736728220000|2025-01-13 00:30:20|676.56|672.76|676.47|672.67|676.72|672.92|676.33|672.53|29
1736728230000|2025-01-13 00:30:30|676.73|672.93|676.92|673.12|677|673.2|676.33|672.53|35
1736728240000|2025-01-13 00:30:40|676.96|673.16|677.58|673.78|677.62|673.82|676.69|672.89|31
1736728250000|2025-01-13 00:30:50|677.6|673.8|677.77|673.97|677.77|673.97|677.6|673.8|20
1736728260000|2025-01-13 00:31:00|677.79|673.99|677.88|674.08|677.92|674.12|677.52|673.72|37
1736728270000|2025-01-13 00:31:10|677.93|674.13|677.83|674.03|678.07|674.27|677.66|673.86|28
1736728280000|2025-01-13 00:31:20|677.84|674.04|678.09|674.29|678.22|674.42|677.56|673.76|35
1736728290000|2025-01-13 00:31:30|678.11|674.31|678.56|674.76|678.56|674.76|678|674.2|24
1736728300000|2025-01-13 00:31:40|678.52|674.72|679.3|675.5|679.4|675.6|678.52|674.72|29
1736728310000|2025-01-13 00:31:50|679.34|675.54|680.24|676.44|680.24|676.44|679.24|675.44|24
1736728320000|2025-01-13 00:32:00|680.28|676.48|680.89|677.09|680.89|677.09|680.28|676.48|30
1736728330000|2025-01-13 00:32:10|680.93|677.13|680.8|677|681.01|677.21|680.78|676.98|27
1736728340000|2025-01-13 00:32:20|680.85|677.05|681.19|677.39|681.19|677.39|680.72|676.92|19
1736728350000|2025-01-13 00:32:30|681.18|677.38|682.32|678.52|682.32|678.52|681.18|677.38|26
1736728360000|2025-01-13 00:32:40|682.36|678.56|681.74|677.94|682.84|679.04|681.74|677.94|26
1736728370000|2025-01-13 00:32:50|681.7|677.9|681.18|677.38|681.98|678.18|681.17|677.37|34
1736728380000|2025-01-13 00:33:00|681.22|677.42|680.43|676.63|681.23|677.43|680.38|676.58|33
1736728390000|2025-01-13 00:33:10|680.44|676.64|680.43|676.63|680.64|676.84|679.98|676.18|30
1736728400000|2025-01-13 00:33:20|680.45|676.65|680.03|676.23|680.63|676.83|680.03|676.23|27
1736728410000|2025-01-13 00:33:30|680.05|676.25|679.18|675.38|680.25|676.45|679.03|675.23|31
1736728420000|2025-01-13 00:33:40|679.2|675.4|680.66|676.86|680.66|676.86|679.2|675.4|33
1736728430000|2025-01-13 00:33:50|680.68|676.88|680.52|676.72|680.72|676.92|680.2|676.4|28
1736728440000|2025-01-13 00:34:00|680.61|676.81|681.02|677.22|681.38|677.58|680.61|676.81|35
1736728450000|2025-01-13 00:34:10|681.01|677.21|681.69|677.89|681.69|677.89|681.01|677.21|30
1736728460000|2025-01-13 00:34:20|681.56|677.76|680.98|677.18|681.56|677.76|680.9|677.1|28
1736728470000|2025-01-13 00:34:30|680.96|677.16|681.04|677.24|681.49|677.69|680.75|676.95|33
1736728480000|2025-01-13 00:34:40|680.94|677.14|680.1|676.3|680.94|677.14|680.1|676.3|31
1736728490000|2025-01-13 00:34:50|679.99|676.19|680.16|676.36|680.44|676.64|679.93|676.13|26
1736728500000|2025-01-13 00:35:00|680.17|676.37|681.01|677.21|681.01|677.21|680.15|676.35|27
1736728510000|2025-01-13 00:35:10|681.03|677.23|681.62|677.82|681.91|678.11|681.03|677.23|31
1736728520000|2025-01-13 00:35:20|681.63|677.83|681.38|677.58|681.78|677.98|681.05|677.25|28
1736728530000|2025-01-13 00:35:30|681.19|677.39|680.76|676.96|681.36|677.56|680.76|676.96|30
1736728540000|2025-01-13 00:35:40|681|677.2|681.03|677.23|681.22|677.42|680.89|677.09|32
1736728550000|2025-01-13 00:35:50|681.02|677.22|681.08|677.28|681.6|677.8|681.02|677.22|27
1736728560000|2025-01-13 00:36:00|681.18|677.38|681.87|678.07|682.04|678.24|681.18|677.38|35
1736728570000|2025-01-13 00:36:10|681.9|678.1|681.95|678.15|682.1|678.3|681.69|677.89|28
1736728580000|2025-01-13 00:36:20|681.94|678.14|681.31|677.51|681.97|678.17|681.31|677.51|32
1736728590000|2025-01-13 00:36:30|681.21|677.41|681.28|677.48|681.3|677.5|681|677.2|30
1736728600000|2025-01-13 00:36:40|681.18|677.38|681.54|677.74|681.57|677.77|680.77|676.97|34
1736728610000|2025-01-13 00:36:50|681.52|677.72|681.85|678.05|681.86|678.06|681.48|677.68|22
1736728620000|2025-01-13 00:37:00|681.83|678.03|681.55|677.75|681.89|678.09|681.45|677.65|34
1736728630000|2025-01-13 00:37:10|681.78|677.98|682.54|678.74|682.56|678.76|681.78|677.98|31
1736728640000|2025-01-13 00:37:20|682.44|678.64|682.31|678.51|682.46|678.66|682.14|678.34|28
1736728650000|2025-01-13 00:37:30|682.21|678.41|682.25|678.45|682.39|678.59|682.1|678.3|21
1736728660000|2025-01-13 00:37:40|682.28|678.48|682.41|678.61|682.58|678.78|682.27|678.47|34
1736728670000|2025-01-13 00:37:50|682.4|678.6|682.05|678.25|682.44|678.64|682.05|678.25|31
1736728680000|2025-01-13 00:38:00|682.04|678.24|680.37|676.57|682.04|678.24|680.37|676.57|31
1736728690000|2025-01-13 00:38:10|680.38|676.58|680.17|676.37|680.46|676.66|680.09|676.29|30
1736728700000|2025-01-13 00:38:20|680.09|676.29|679.63|675.83|680.09|676.29|679.33|675.53|31
1736728710000|2025-01-13 00:38:30|679.67|675.87|679.68|675.88|679.95|676.15|679.65|675.85|34
1736728720000|2025-01-13 00:38:40|679.72|675.92|680.31|676.51|680.31|676.51|679.72|675.92|29
1736728730000|2025-01-13 00:38:50|680.38|676.58|680.96|677.16|680.96|677.16|680.37|676.57|23
1736728740000|2025-01-13 00:39:00|680.95|677.15|681.35|677.55|681.37|677.57|680.67|676.87|29
1736728750000|2025-01-13 00:39:10|681.44|677.64|682.2|678.4|682.27|678.47|681.44|677.64|31
1736728760000|2025-01-13 00:39:20|682.18|678.38|681.39|677.59|682.18|678.38|681.33|677.53|27
1736728770000|2025-01-13 00:39:30|681.38|677.58|681.27|677.47|681.4|677.6|681.22|677.42|25
1736728780000|2025-01-13 00:39:40|681.28|677.48|680.62|676.82|681.29|677.49|680.62|676.82|25
1736728790000|2025-01-13 00:39:50|680.6|676.8|680.72|676.92|680.79|676.99|680.48|676.68|30
1736728800000|2025-01-13 00:40:00|680.74|676.94|681.44|677.64|681.44|677.64|680.74|676.94|28
1736728810000|2025-01-13 00:40:10|681.36|677.56|680.54|676.74|681.45|677.65|680.52|676.72|25
1736728820000|2025-01-13 00:40:20|680.59|676.79|681.39|677.59|681.39|677.59|680.58|676.78|32
1736728830000|2025-01-13 00:40:30|681.33|677.53|680.89|677.09|681.51|677.71|680.89|677.09|19
1736728840000|2025-01-13 00:40:40|680.81|677.01|681.44|677.64|681.45|677.65|680.72|676.92|26
1736728850000|2025-01-13 00:40:50|681.48|677.68|681.55|677.75|681.55|677.75|681.27|677.47|24
1736728860000|2025-01-13 00:41:00|681.54|677.74|682.08|678.28|682.16|678.36|681.54|677.74|26
1736728870000|2025-01-13 00:41:10|682|678.2|681.59|677.79|682|678.2|681.08|677.28|30
1736728880000|2025-01-13 00:41:20|681.7|677.9|681.57|677.77|682.08|678.28|681.57|677.77|27
1736728890000|2025-01-13 00:41:30|681.5|677.7|681.22|677.42|681.5|677.7|681.17|677.37|22
1736728900000|2025-01-13 00:41:40|681.23|677.43|680.72|676.92|681.23|677.43|680.7|676.9|26
1736728910000|2025-01-13 00:41:50|680.73|676.93|681.43|677.63|681.5|677.7|680.73|676.93|29
1736728920000|2025-01-13 00:42:00|681.48|677.68|682.01|678.21|682.18|678.38|681.48|677.68|27
1736728930000|2025-01-13 00:42:10|681.91|678.11|682.3|678.5|682.31|678.51|681.83|678.03|25
1736728940000|2025-01-13 00:42:20|682.31|678.51|682.24|678.44|682.59|678.79|682.1|678.3|23
1736728950000|2025-01-13 00:42:30|682.25|678.45|682.37|678.57|682.39|678.59|682.13|678.33|26
1736728960000|2025-01-13 00:42:40|682.35|678.55|681.79|677.99|682.35|678.55|681.7|677.9|25
1736728970000|2025-01-13 00:42:50|681.8|678|681.87|678.07|682.01|678.21|681.8|678|27
1736728980000|2025-01-13 00:43:00|681.86|678.06|681.79|677.99|682|678.2|681.55|677.75|25
1736728990000|2025-01-13 00:43:10|681.7|677.9|681.47|677.67|681.7|677.9|681.47|677.67|23
1736729000000|2025-01-13 00:43:20|681.5|677.7|681.05|677.25|681.75|677.95|681.04|677.24|24
1736729010000|2025-01-13 00:43:30|681|677.2|681.22|677.42|681.22|677.42|681|677.2|23
1736729020000|2025-01-13 00:43:40|681.26|677.46|681.29|677.49|681.51|677.71|681.22|677.42|33
1736729030000|2025-01-13 00:43:50|681.34|677.54|681.81|678.01|681.86|678.06|681.22|677.42|36
1736729040000|2025-01-13 00:44:00|681.83|678.03|681.43|677.63|682.15|678.35|681.43|677.63|27
1736729050000|2025-01-13 00:44:10|681.44|677.64|681.41|677.61|682|678.2|681.34|677.54|30
1736729060000|2025-01-13 00:44:20|681.4|677.6|680.21|676.41|681.4|677.6|680.2|676.4|33
1736729070000|2025-01-13 00:44:30|680.2|676.4|680.05|676.25|680.27|676.47|679.95|676.15|23
1736729080000|2025-01-13 00:44:40|680.04|676.24|680.12|676.32|680.27|676.47|679.76|675.96|37
1736729090000|2025-01-13 00:44:50|680.14|676.34|680.53|676.73|680.7|676.9|680.14|676.34|37
1736729100000|2025-01-13 00:45:00|680.57|676.77|681.26|677.46|681.48|677.68|680.57|676.77|37
1736729110000|2025-01-13 00:45:10|681.27|677.47|680.63|676.83|681.37|677.57|680.55|676.75|33
1736729120000|2025-01-13 00:45:20|680.62|676.82|680|676.2|680.62|676.82|679.97|676.17|30
1736729130000|2025-01-13 00:45:30|680.01|676.21|679.36|675.56|680.01|676.21|679.29|675.49|26
1736729140000|2025-01-13 00:45:40|679.2|675.4|679.22|675.42|679.4|675.6|679.16|675.36|30
1736729150000|2025-01-13 00:45:50|679.26|675.46|678.91|675.11|679.4|675.6|678.91|675.11|25
1736729160000|2025-01-13 00:46:00|678.81|675.01|677.84|674.04|678.82|675.02|677.83|674.03|28
1736729170000|2025-01-13 00:46:10|677.86|674.06|677.7|673.9|678.22|674.42|677.62|673.82|36
1736729180000|2025-01-13 00:46:20|677.71|673.91|677.77|673.97|678.32|674.52|677.57|673.77|32
1736729190000|2025-01-13 00:46:30|677.78|673.98|677.47|673.67|677.91|674.11|677.46|673.66|33
1736729200000|2025-01-13 00:46:40|677.54|673.74|678.4|674.6|678.4|674.6|677.54|673.74|35
1736729210000|2025-01-13 00:46:50|678.45|674.65|678.5|674.7|678.64|674.84|678.42|674.62|28
1736729220000|2025-01-13 00:47:00|678.54|674.74|678.15|674.35|679.06|675.26|678.15|674.35|30
1736729230000|2025-01-13 00:47:10|678.03|674.23|677.76|673.96|678.03|674.23|677.68|673.88|21
1736729240000|2025-01-13 00:47:20|677.78|673.98|677.85|674.05|678.23|674.43|677.55|673.75|32
1736729250000|2025-01-13 00:47:30|677.96|674.16|677.81|674.01|678.06|674.26|677.39|673.59|30
1736729260000|2025-01-13 00:47:40|677.84|674.04|677.85|674.05|678.08|674.28|677.65|673.85|36
1736729270000|2025-01-13 00:47:50|677.87|674.07|677.79|673.99|677.91|674.11|677.55|673.75|35
1736729280000|2025-01-13 00:48:00|677.61|673.81|678.04|674.24|678.05|674.25|677.37|673.57|35
1736729290000|2025-01-13 00:48:10|678.09|674.29|677.7|673.9|678.1|674.3|677.6|673.8|32
1736729300000|2025-01-13 00:48:20|677.67|673.87|677.79|673.99|677.79|673.99|677.19|673.39|27
1736729310000|2025-01-13 00:48:30|677.81|674.01|677.23|673.43|677.88|674.08|677.23|673.43|35
1736729320000|2025-01-13 00:48:40|677.24|673.44|677.41|673.61|677.49|673.69|677.05|673.25|29
1736729330000|2025-01-13 00:48:50|677.4|673.6|677.39|673.59|677.76|673.96|677.32|673.52|26
1736729340000|2025-01-13 00:49:00|677.51|673.71|677.88|674.08|677.88|674.08|677.36|673.56|35
1736729350000|2025-01-13 00:49:10|678.01|674.21|677.56|673.76|678.03|674.23|677.08|673.28|34
1736729360000|2025-01-13 00:49:20|677.59|673.79|677.8|674|677.81|674.01|677.39|673.59|30
1736729370000|2025-01-13 00:49:30|677.79|673.99|678.52|674.72|678.52|674.72|677.6|673.8|34
1736729380000|2025-01-13 00:49:40|678.53|674.73|678.1|674.3|678.59|674.79|677.99|674.19|30
1736729390000|2025-01-13 00:49:50|678.13|674.33|678.1|674.3|678.21|674.41|677.93|674.13|35
1736729400000|2025-01-13 00:50:00|677.95|674.15|679.01|675.21|679.01|675.21|677.89|674.09|38
1736729410000|2025-01-13 00:50:10|679.03|675.23|679.61|675.81|679.73|675.93|679.02|675.22|34
1736729420000|2025-01-13 00:50:20|679.57|675.77|679.59|675.79|679.59|675.79|679.08|675.28|38
1736729430000|2025-01-13 00:50:30|679.5|675.7|679.85|676.05|679.85|676.05|679.48|675.68|21
1736729440000|2025-01-13 00:50:40|679.78|675.98|678.89|675.09|679.82|676.02|678.85|675.05|25
1736729450000|2025-01-13 00:50:50|678.91|675.11|678.92|675.12|679.22|675.42|678.88|675.08|32
1736729460000|2025-01-13 00:51:00|678.9|675.1|679.64|675.84|679.66|675.86|678.77|674.97|34
1736729470000|2025-01-13 00:51:10|679.65|675.85|679.3|675.5|679.65|675.85|679.24|675.44|25
1736729480000|2025-01-13 00:51:20|679.28|675.48|678.92|675.12|679.28|675.48|678.88|675.08|28
1736729490000|2025-01-13 00:51:30|678.91|675.11|678.86|675.06|678.94|675.14|678.85|675.05|17
1736729500000|2025-01-13 00:51:40|678.84|675.04|678.81|675.01|678.88|675.08|678.59|674.79|21
1736729510000|2025-01-13 00:51:50|678.77|674.97|678.67|674.87|678.77|674.97|678.39|674.59|28
1736729520000|2025-01-13 00:52:00|678.65|674.85|678.63|674.83|678.65|674.85|678.24|674.44|31
1736729530000|2025-01-13 00:52:10|678.66|674.86|678.2|674.4|678.82|675.02|678.17|674.37|25
1736729540000|2025-01-13 00:52:20|678.19|674.39|677.81|674.01|678.19|674.39|677.79|673.99|16
1736729550000|2025-01-13 00:52:30|677.76|673.96|677.26|673.46|677.76|673.96|677.21|673.41|24
1736729560000|2025-01-13 00:52:40|677.34|673.54|677.78|673.98|677.78|673.98|677.34|673.54|34
1736729570000|2025-01-13 00:52:50|677.79|673.99|677.2|673.4|677.84|674.04|677.18|673.38|24
1736729580000|2025-01-13 00:53:00|677.22|673.42|677.33|673.53|677.41|673.61|677.22|673.42|20
1736729590000|2025-01-13 00:53:10|677.39|673.59|677.6|673.8|677.61|673.81|677.39|673.59|18
1736729600000|2025-01-13 00:53:20|677.5|673.7|677.22|673.42|677.5|673.7|677.21|673.41|16
1736729610000|2025-01-13 00:53:30|677.23|673.43|677.33|673.53|677.49|673.69|677.23|673.43|22
1736729620000|2025-01-13 00:53:40|677.37|673.57|677.37|673.57|677.38|673.58|677.34|673.54|13
1736729630000|2025-01-13 00:53:50|677.36|673.56|677.64|673.84|677.65|673.85|677.36|673.56|12
1736729640000|2025-01-13 00:54:00|677.65|673.85|677.96|674.16|678.06|674.26|677.65|673.85|17
1736729650000|2025-01-13 00:54:10|677.91|674.11|677.73|673.93|677.97|674.17|677.62|673.82|18
1736729660000|2025-01-13 00:54:20|677.72|673.92|677.39|673.59|677.72|673.92|677.3|673.5|12
1736729670000|2025-01-13 00:54:30|677.38|673.58|677.07|673.27|677.42|673.62|677.07|673.27|18
1736729680000|2025-01-13 00:54:40|677.09|673.29|676.78|672.98|677.09|673.29|676.78|672.98|16
1736729690000|2025-01-13 00:54:50|676.83|673.03|677.2|673.4|677.2|673.4|676.82|673.02|17
1736729700000|2025-01-13 00:55:00|677.17|673.37|677.58|673.78|677.61|673.81|677.17|673.37|20
1736729710000|2025-01-13 00:55:10|677.5|673.7|677.3|673.5|677.59|673.79|677.28|673.48|22
1736729720000|2025-01-13 00:55:20|677.29|673.49|676.99|673.19|677.29|673.49|676.87|673.07|14
1736729730000|2025-01-13 00:55:30|677.01|673.21|676.77|672.97|677.01|673.21|676.67|672.87|26
1736729740000|2025-01-13 00:55:40|676.76|672.96|676.68|672.88|676.76|672.96|676.68|672.88|8
1736729750000|2025-01-13 00:55:50|676.67|672.87|676.5|672.7|676.7|672.9|676.39|672.59|25
1736729760000|2025-01-13 00:56:00|676.49|672.69|676.56|672.76|676.71|672.91|676.46|672.66|23
1736729770000|2025-01-13 00:56:10|676.55|672.75|676.62|672.82|676.62|672.82|676.3|672.5|23
1736729780000|2025-01-13 00:56:20|676.68|672.88|676.63|672.83|676.72|672.92|676.6|672.8|12
1736729790000|2025-01-13 00:56:30|676.65|672.85|676.48|672.68|676.65|672.85|675.48|671.68|27
1736729800000|2025-01-13 00:56:40|676.65|672.85|676.52|672.72|676.67|672.87|676.48|672.68|20
1736729810000|2025-01-13 00:56:50|676.54|672.74|676.7|672.9|676.83|673.03|676.54|672.74|17
1736729820000|2025-01-13 00:57:00|676.71|672.91|676.72|672.92|676.98|673.18|676.67|672.87|24
1736729830000|2025-01-13 00:57:10|676.74|672.94|676.66|672.86|676.85|673.05|676.65|672.85|28
1736729840000|2025-01-13 00:57:20|676.65|672.85|676.62|672.82|676.65|672.85|676.37|672.57|21
1736729850000|2025-01-13 00:57:30|676.64|672.84|676.64|672.84|676.71|672.91|676.45|672.65|21
1736729860000|2025-01-13 00:57:40|676.63|672.83|676.41|672.61|676.63|672.83|676.38|672.58|19
1736729870000|2025-01-13 00:57:50|676.42|672.62|676.48|672.68|676.61|672.81|676.41|672.61|14
1736729880000|2025-01-13 00:58:00|676.49|672.69|675.87|672.07|676.49|672.69|675.87|672.07|20
1736729890000|2025-01-13 00:58:10|675.84|672.04|675.84|672.04|675.86|672.06|675.78|671.98|17
1736729900000|2025-01-13 00:58:20|675.85|672.05|675.98|672.18|675.98|672.18|675.83|672.03|19
1736729910000|2025-01-13 00:58:30|675.97|672.17|675.6|671.8|675.97|672.17|675.6|671.8|20
1736729920000|2025-01-13 00:58:40|675.58|671.78|675.57|671.77|675.66|671.86|675.57|671.77|18
1736729930000|2025-01-13 00:58:50|675.63|671.83|675.47|671.67|675.63|671.83|675.47|671.67|16
1736729940000|2025-01-13 00:59:00|675.5|671.7|675.8|672|675.8|672|675.48|671.68|19
1736729950000|2025-01-13 00:59:10|675.84|672.04|676.14|672.34|676.39|672.59|675.84|672.04|20
1736729960000|2025-01-13 00:59:20|676.13|672.33|676.12|672.32|676.3|672.5|676.05|672.25|19
1736729970000|2025-01-13 00:59:30|676.11|672.31|676.04|672.24|676.24|672.44|676.04|672.24|14
1736729980000|2025-01-13 00:59:40|675.89|672.09|675.78|671.98|675.89|672.09|675.76|671.96|14
1736729990000|2025-01-13 00:59:50|675.79|671.99|675.94|672.14|676.14|672.34|675.79|671.99|20
1736730000000|2025-01-13 01:00:00|675.93|672.13|676.07|672.27|676.18|672.38|675.91|672.11|29
1736730010000|2025-01-13 01:00:10|676.13|672.33|676.42|672.62|676.42|672.62|676.02|672.22|28
1736730020000|2025-01-13 01:00:20|676.37|672.57|675.78|671.98|676.41|672.61|675.68|671.88|21
1736730030000|2025-01-13 01:00:30|675.75|671.95|676.44|672.64|676.44|672.64|675.58|671.78|26
1736730040000|2025-01-13 01:00:40|676.45|672.65|676.37|672.57|676.67|672.87|676.27|672.47|24
1736730050000|2025-01-13 01:00:50|676.39|672.59|676.64|672.84|676.65|672.85|676.37|672.57|25
1736730060000|2025-01-13 01:01:00|676.66|672.86|676.21|672.41|676.87|673.07|676.21|672.41|21
1736730070000|2025-01-13 01:01:10|676.16|672.36|675.65|671.85|676.28|672.48|675.65|671.85|29
1736730080000|2025-01-13 01:01:20|675.67|671.87|675.14|671.34|675.67|671.87|675.12|671.32|18
1736730090000|2025-01-13 01:01:30|675.13|671.33|674.84|671.04|675.16|671.36|674.84|671.04|21
1736730100000|2025-01-13 01:01:40|674.85|671.05|675.41|671.61|675.41|671.61|674.85|671.05|26
1736730110000|2025-01-13 01:01:50|675.43|671.63|675.82|672.02|675.91|672.11|675.3|671.5|35
1736730120000|2025-01-13 01:02:00|675.81|672.01|675.53|671.73|675.81|672.01|675.5|671.7|20
1736730130000|2025-01-13 01:02:10|675.52|671.72|675.43|671.63|675.57|671.77|675.43|671.63|13
1736730140000|2025-01-13 01:02:20|675.11|671.31|675.03|671.23|675.11|671.31|675.01|671.21|19
1736730150000|2025-01-13 01:02:30|675|671.2|674.05|670.25|675.02|671.22|674|670.2|30
1736730160000|2025-01-13 01:02:40|674.03|670.23|673.47|669.67|674.03|670.23|673.47|669.67|21
1736730170000|2025-01-13 01:02:50|673.46|669.66|673.79|669.99|673.79|669.99|673.46|669.66|32
1736730180000|2025-01-13 01:03:00|673.82|670.02|674.02|670.22|674.13|670.33|673.74|669.94|32
1736730190000|2025-01-13 01:03:10|674.06|670.26|673.89|670.09|674.29|670.49|673.84|670.04|35
1736730200000|2025-01-13 01:03:20|673.91|670.11|673.24|669.44|673.94|670.14|673.16|669.36|29
1736730210000|2025-01-13 01:03:30|673.18|669.38|673.63|669.83|673.63|669.83|673.18|669.38|26
1736730220000|2025-01-13 01:03:40|673.72|669.92|673.71|669.91|673.97|670.17|673.69|669.89|33
1736730230000|2025-01-13 01:03:50|673.7|669.9|673.46|669.66|673.85|670.05|673.46|669.66|30
1736730240000|2025-01-13 01:04:00|673.5|669.7|673.07|669.27|673.51|669.71|672.98|669.18|29
1736730250000|2025-01-13 01:04:10|673.04|669.24|673.5|669.7|673.5|669.7|672.87|669.07|25
1736730260000|2025-01-13 01:04:20|673.6|669.8|674.45|670.65|674.46|670.66|673.6|669.8|35
1736730270000|2025-01-13 01:04:30|674.46|670.66|674.51|670.71|674.57|670.77|674.3|670.5|29
1736730280000|2025-01-13 01:04:40|674.53|670.73|674.63|670.83|674.67|670.87|674.53|670.73|16
1736730290000|2025-01-13 01:04:50|674.66|670.86|674.62|670.82|674.66|670.86|674.1|670.3|31
1736730300000|2025-01-13 01:05:00|674.65|670.85|674.13|670.33|674.65|670.85|674.12|670.32|26
1736730310000|2025-01-13 01:05:10|674.18|670.38|673.62|669.82|674.44|670.64|673.62|669.82|27
1736730320000|2025-01-13 01:05:20|673.66|669.86|673.47|669.67|673.69|669.89|673.34|669.54|25
1736730330000|2025-01-13 01:05:30|673.46|669.66|673.27|669.47|673.46|669.66|673.16|669.36|29
1736730340000|2025-01-13 01:05:40|673.29|669.49|672.77|668.97|673.29|669.49|672.76|668.96|28
1736730350000|2025-01-13 01:05:50|672.76|668.96|672.9|669.1|672.94|669.14|672.76|668.96|17
1736730360000|2025-01-13 01:06:00|672.89|669.09|672.93|669.13|673.26|669.46|672.87|669.07|28
1736730370000|2025-01-13 01:06:10|672.94|669.14|672.98|669.18|673.32|669.52|672.82|669.02|35
1736730380000|2025-01-13 01:06:20|672.82|669.02|672.82|669.02|673.2|669.4|672.78|668.98|36
1736730390000|2025-01-13 01:06:30|672.78|668.98|672.69|668.89|673.12|669.32|672.57|668.77|35
1736730400000|2025-01-13 01:06:40|672.7|668.9|672.78|668.98|673.02|669.22|672.7|668.9|33
1736730410000|2025-01-13 01:06:50|672.77|668.97|673.13|669.33|673.13|669.33|672.59|668.79|28
1736730420000|2025-01-13 01:07:00|673.16|669.36|672.67|668.87|673.2|669.4|672.54|668.74|23
1736730430000|2025-01-13 01:07:10|672.69|668.89|672.79|668.99|672.85|669.05|672.61|668.81|23
1736730440000|2025-01-13 01:07:20|672.8|669|672.77|668.97|673.33|669.53|672.7|668.9|34
1736730450000|2025-01-13 01:07:30|672.54|668.74|672.96|669.16|672.97|669.17|672.41|668.61|34
1736730460000|2025-01-13 01:07:40|672.98|669.18|672.93|669.13|672.98|669.18|672.86|669.06|19
1736730470000|2025-01-13 01:07:50|672.97|669.17|672.88|669.08|673.13|669.33|672.82|669.02|33
1736730480000|2025-01-13 01:08:00|672.87|669.07|672.07|668.27|672.87|669.07|672.07|668.27|24
1736730490000|2025-01-13 01:08:10|672.09|668.29|672.04|668.24|672.1|668.3|672.02|668.22|20
1736730510000|2025-01-13 01:08:30|671.94|668.14|671.93|668.13|672.07|668.27|671.91|668.11|11
1736730520000|2025-01-13 01:08:40|672.03|668.23|671.83|668.03|672.25|668.45|671.79|667.99|36
1736730530000|2025-01-13 01:08:50|671.76|667.96|671.88|668.08|671.98|668.18|671.76|667.96|20
1736730540000|2025-01-13 01:09:00|671.89|668.09|671.78|667.98|672.19|668.39|671.69|667.89|22
1736730550000|2025-01-13 01:09:10|671.8|668|672.31|668.51|672.36|668.56|671.79|667.99|33
1736730560000|2025-01-13 01:09:20|672.32|668.52|672.74|668.94|672.82|669.02|672.3|668.5|28
1736730570000|2025-01-13 01:09:30|672.76|668.96|673.14|669.34|673.14|669.34|672.75|668.95|30
1736730580000|2025-01-13 01:09:40|673.16|669.36|672.95|669.15|673.32|669.52|672.88|669.08|26
1736730590000|2025-01-13 01:09:50|672.94|669.14|672.98|669.18|673.05|669.25|672.72|668.92|26
1736730600000|2025-01-13 01:10:00|672.99|669.19|673.09|669.29|673.18|669.38|672.66|668.86|30
1736730610000|2025-01-13 01:10:10|673.08|669.28|672.95|669.15|673.08|669.28|672.79|668.99|30
1736730620000|2025-01-13 01:10:20|673.02|669.22|673.08|669.28|673.26|669.46|672.9|669.1|33
1736730630000|2025-01-13 01:10:30|673.1|669.3|673.18|669.38|673.45|669.65|673.09|669.29|33
1736730640000|2025-01-13 01:10:40|673.19|669.39|673.04|669.24|673.32|669.52|673.02|669.22|25
1736730650000|2025-01-13 01:10:50|673.03|669.23|673.58|669.78|673.58|669.78|673.03|669.23|26
1736730660000|2025-01-13 01:11:00|673.57|669.77|673.16|669.36|673.8|670|673.15|669.35|30
1736730670000|2025-01-13 01:11:10|673.21|669.41|672.87|669.07|673.21|669.41|672.84|669.04|20
1736730680000|2025-01-13 01:11:20|672.9|669.1|672.77|668.97|672.99|669.19|672.65|668.85|29
1736730690000|2025-01-13 01:11:30|672.79|668.99|672.9|669.1|672.9|669.1|672.78|668.98|16
1736730700000|2025-01-13 01:11:40|672.71|668.91|672.67|668.87|673|669.2|672.63|668.83|33
1736730710000|2025-01-13 01:11:50|672.69|668.89|672.53|668.73|672.72|668.92|672.5|668.7|20
1736730720000|2025-01-13 01:12:00|672.6|668.8|672.33|668.53|672.78|668.98|672.3|668.5|30
1736730730000|2025-01-13 01:12:10|672.32|668.52|672.21|668.41|672.55|668.75|672.18|668.38|27
1736730740000|2025-01-13 01:12:20|672.2|668.4|673.01|669.21|673.03|669.23|672.2|668.4|28
1736730750000|2025-01-13 01:12:30|673.03|669.23|672.97|669.17|673.04|669.24|672.59|668.79|30
1736730760000|2025-01-13 01:12:40|672.98|669.18|673.05|669.25|673.07|669.27|672.86|669.06|26
1736730770000|2025-01-13 01:12:50|672.93|669.13|672.67|668.87|672.97|669.17|672.59|668.79|19
1736730780000|2025-01-13 01:13:00|672.66|668.86|672.22|668.42|672.87|669.07|672.22|668.42|29
1736730790000|2025-01-13 01:13:10|672.26|668.46|672.21|668.41|672.49|668.69|672.21|668.41|28
1736730800000|2025-01-13 01:13:20|672.22|668.42|672.1|668.3|672.23|668.43|672.1|668.3|11
1736730810000|2025-01-13 01:13:30|672.11|668.31|672.1|668.3|672.14|668.34|672.1|668.3|4
1736730840000|2025-01-13 01:14:00|671.34|667.54|671.02|667.22|671.38|667.58|671|667.2|11
1736730850000|2025-01-13 01:14:10|671.01|667.21|671.26|667.46|671.27|667.47|671.01|667.21|23
1736730860000|2025-01-13 01:14:20|671.25|667.45|671.06|667.26|671.27|667.47|670.89|667.09|19
1736730870000|2025-01-13 01:14:30|671.03|667.23|671.2|667.4|671.2|667.4|670.96|667.16|29
1736730880000|2025-01-13 01:14:40|671.21|667.41|670.74|666.94|671.29|667.49|670.71|666.91|24
1736730890000|2025-01-13 01:14:50|670.73|666.93|670.77|666.97|670.81|667.01|670.68|666.88|17
1736730900000|2025-01-13 01:15:00|670.8|667|670.51|666.71|670.96|667.16|670.51|666.71|21
1736730910000|2025-01-13 01:15:10|670.52|666.72|670.19|666.39|670.55|666.75|670.19|666.39|17
1736730920000|2025-01-13 01:15:20|670.24|666.44|670.55|666.75|670.68|666.88|670.24|666.44|28
1736730930000|2025-01-13 01:15:30|670.59|666.79|669.94|666.14|670.59|666.79|669.94|666.14|27
1736730940000|2025-01-13 01:15:40|669.92|666.12|669.87|666.07|669.93|666.13|669.78|665.98|12
1736730950000|2025-01-13 01:15:50|669.83|666.03|670.04|666.24|670.07|666.27|669.77|665.97|24
1736730960000|2025-01-13 01:16:00|670.07|666.27|670.34|666.54|670.34|666.54|670.07|666.27|20
1736730970000|2025-01-13 01:16:10|670.45|666.65|670.94|667.14|670.94|667.14|670.45|666.65|20
1736730980000|2025-01-13 01:16:20|670.96|667.16|670.77|666.97|671.08|667.28|670.75|666.95|25
1736730990000|2025-01-13 01:16:30|670.76|666.96|670.65|666.85|670.81|667.01|670.64|666.84|12
1736731000000|2025-01-13 01:16:40|670.64|666.84|670.04|666.24|670.73|666.93|670.04|666.24|26
1736731010000|2025-01-13 01:16:50|670.07|666.27|669.14|665.34|670.1|666.3|669.14|665.34|27
1736731020000|2025-01-13 01:17:00|669.16|665.36|669.03|665.23|669.39|665.59|669.03|665.23|29
1736731030000|2025-01-13 01:17:10|669.04|665.24|669.17|665.37|669.24|665.44|669.04|665.24|30
1736731040000|2025-01-13 01:17:20|669.16|665.36|669.67|665.87|669.67|665.87|669.16|665.36|32
1736731050000|2025-01-13 01:17:30|669.68|665.88|669.06|665.26|669.7|665.9|668.99|665.19|22
1736731060000|2025-01-13 01:17:40|669.11|665.31|669.1|665.3|669.26|665.46|669.06|665.26|19
1736731070000|2025-01-13 01:17:50|669.12|665.32|668.87|665.07|669.16|665.36|668.87|665.07|18
1736731080000|2025-01-13 01:18:00|668.55|664.75|669.01|665.21|669.12|665.32|668.55|664.75|30
1736731090000|2025-01-13 01:18:10|668.98|665.18|669.28|665.48|669.5|665.7|668.98|665.18|32
1736731100000|2025-01-13 01:18:20|669.09|665.29|668.67|664.87|669.09|665.29|668.6|664.8|18
1736731110000|2025-01-13 01:18:30|668.68|664.88|668.7|664.9|668.86|665.06|668.68|664.88|21
1736731120000|2025-01-13 01:18:40|668.71|664.91|668.96|665.16|668.96|665.16|668.69|664.89|24
1736731130000|2025-01-13 01:18:50|668.97|665.17|669.15|665.35|669.15|665.35|668.96|665.16|19
1736731140000|2025-01-13 01:19:00|669.26|665.46|669.95|666.15|670.15|666.35|669.26|665.46|33
1736731150000|2025-01-13 01:19:10|669.9|666.1|669.93|666.13|670.1|666.3|669.8|666|30
1736731160000|2025-01-13 01:19:20|669.78|665.98|669.74|665.94|669.87|666.07|669.59|665.79|21
1736731170000|2025-01-13 01:19:30|669.73|665.93|669.41|665.61|669.73|665.93|669.27|665.47|18
1736731180000|2025-01-13 01:19:40|669.43|665.63|669.39|665.59|669.52|665.72|669.38|665.58|21
1736731190000|2025-01-13 01:19:50|669.43|665.63|669.39|665.59|669.52|665.72|669.37|665.57|17
1736731200000|2025-01-13 01:20:00|669.49|665.69|669.35|665.55|669.6|665.8|669.05|665.25|22
1736731210000|2025-01-13 01:20:10|669.34|665.54|669.45|665.65|669.6|665.8|669.31|665.51|23
1736731220000|2025-01-13 01:20:20|669.44|665.64|669.96|666.16|669.97|666.17|669.42|665.62|30
1736731230000|2025-01-13 01:20:30|670.04|666.24|670.09|666.29|670.11|666.31|669.86|666.06|21
1736731240000|2025-01-13 01:20:40|670.08|666.28|669.92|666.12|670.08|666.28|669.89|666.09|15
1736731250000|2025-01-13 01:20:50|669.57|665.77|669.69|665.89|669.8|666|669.56|665.76|22
1736731260000|2025-01-13 01:21:00|669.67|665.87|669.58|665.78|669.67|665.87|669.26|665.46|26
1736731270000|2025-01-13 01:21:10|669.6|665.8|669.53|665.73|669.9|666.1|669.53|665.73|25
1736731280000|2025-01-13 01:21:20|669.56|665.76|669.96|666.16|670.02|666.22|669.56|665.76|18
1736731290000|2025-01-13 01:21:30|670.07|666.27|670.65|666.85|670.65|666.85|669.89|666.09|24
1736731300000|2025-01-13 01:21:40|670.66|666.86|670.71|666.91|670.89|667.09|670.57|666.77|21
1736731310000|2025-01-13 01:21:50|670.72|666.92|670.72|666.92|671.02|667.22|670.72|666.92|21
1736731320000|2025-01-13 01:22:00|670.69|666.89|670.8|667|670.95|667.15|670.54|666.74|27
1736731330000|2025-01-13 01:22:10|670.81|667.01|670.47|666.67|670.81|667.01|670.47|666.67|15
1736731340000|2025-01-13 01:22:20|670.46|666.66|670.32|666.52|670.51|666.71|670.29|666.49|19
1736731350000|2025-01-13 01:22:30|670.31|666.51|670.39|666.59|670.71|666.91|670.31|666.51|19
1736731360000|2025-01-13 01:22:40|670.45|666.65|670.51|666.71|670.51|666.71|670.38|666.58|15
1736731370000|2025-01-13 01:22:50|670.52|666.72|670.79|666.99|670.91|667.11|670.52|666.72|23
1736731380000|2025-01-13 01:23:00|670.83|667.03|670.97|667.17|670.97|667.17|670.75|666.95|13
1736731390000|2025-01-13 01:23:10|670.98|667.18|670.81|667.01|671.1|667.3|670.8|667|22
1736731400000|2025-01-13 01:23:20|670.85|667.05|671.39|667.59|671.39|667.59|670.85|667.05|20
1736731410000|2025-01-13 01:23:30|671.47|667.67|671.71|667.91|671.72|667.92|671.47|667.67|22
1736731420000|2025-01-13 01:23:40|671.7|667.9|671.83|668.03|671.88|668.08|671.68|667.88|20
1736731430000|2025-01-13 01:23:50|671.81|668.01|671.93|668.13|671.95|668.15|671.8|668|26
1736731440000|2025-01-13 01:24:00|671.97|668.17|672.19|668.39|672.26|668.46|671.86|668.06|31
1736731450000|2025-01-13 01:24:10|672.2|668.4|672.73|668.93|672.78|668.98|672.09|668.29|27
1736731460000|2025-01-13 01:24:20|672.72|668.92|672.89|669.09|672.89|669.09|672.71|668.91|19
1736731470000|2025-01-13 01:24:30|672.88|669.08|672.87|669.07|673.05|669.25|672.79|668.99|22
1736731480000|2025-01-13 01:24:40|672.84|669.04|673.16|669.36|673.17|669.37|672.65|668.85|23
1736731490000|2025-01-13 01:24:50|673.18|669.38|673.1|669.3|673.21|669.41|673.07|669.27|19
1736731500000|2025-01-13 01:25:00|673.11|669.31|673.63|669.83|673.63|669.83|673.1|669.3|25
1736731510000|2025-01-13 01:25:10|673.65|669.85|673.73|669.93|673.83|670.03|673.57|669.77|25
1736731520000|2025-01-13 01:25:20|673.59|669.79|673.49|669.69|673.81|670.01|673.49|669.69|26
1736731530000|2025-01-13 01:25:30|673.52|669.72|673.51|669.71|673.56|669.76|673.39|669.59|21
1736731540000|2025-01-13 01:25:40|673.49|669.69|673.08|669.28|673.49|669.69|672.95|669.15|26
1736731550000|2025-01-13 01:25:50|673.1|669.3|673.12|669.32|673.28|669.48|673.09|669.29|17
1736731560000|2025-01-13 01:26:00|673.15|669.35|673.77|669.97|673.78|669.98|673.15|669.35|27
1736731570000|2025-01-13 01:26:10|673.65|669.85|673.87|670.07|673.87|670.07|673.53|669.73|22
1736731580000|2025-01-13 01:26:20|673.92|670.12|674.01|670.21|674.01|670.21|673.84|670.04|13
1736731590000|2025-01-13 01:26:30|674.02|670.22|674.09|670.29|674.27|670.47|674|670.2|21
1736731600000|2025-01-13 01:26:40|674.1|670.3|674.05|670.25|674.16|670.36|674.05|670.25|13
1736731610000|2025-01-13 01:26:50|674.09|670.29|673.91|670.11|674.21|670.41|673.87|670.07|28
1736731620000|2025-01-13 01:27:00|673.93|670.13|674.97|671.17|674.97|671.17|673.93|670.13|25
1736731630000|2025-01-13 01:27:10|674.96|671.16|674.63|670.83|675.03|671.23|674.49|670.69|26
1736731640000|2025-01-13 01:27:20|674.59|670.79|674.4|670.6|674.59|670.79|674.24|670.44|25
1736731650000|2025-01-13 01:27:30|674.39|670.59|674.32|670.52|674.39|670.59|674.32|670.52|11
1736731660000|2025-01-13 01:27:40|674.37|670.57|674.28|670.48|674.37|670.57|674.28|670.48|7
1736731670000|2025-01-13 01:27:50|674.3|670.5|674|670.2|674.3|670.5|673.93|670.13|18
1736731680000|2025-01-13 01:28:00|674.05|670.25|674.08|670.28|674.32|670.52|674.05|670.25|15
1736731690000|2025-01-13 01:28:10|674.06|670.26|673.8|670|674.07|670.27|673.79|669.99|13
1736731700000|2025-01-13 01:28:20|673.86|670.06|674.01|670.21|674.08|670.28|673.86|670.06|8
1736731710000|2025-01-13 01:28:30|674|670.2|673.41|669.61|674|670.2|673.4|669.6|15
1736731720000|2025-01-13 01:28:40|673.4|669.6|673.48|669.68|673.52|669.72|673.35|669.55|14
1736731730000|2025-01-13 01:28:50|673.43|669.63|673.48|669.68|673.49|669.69|673.42|669.62|6
1736731740000|2025-01-13 01:29:00|673.42|669.62|673.39|669.59|673.48|669.68|673.39|669.59|11
1736731750000|2025-01-13 01:29:10|673.4|669.6|673.05|669.25|673.42|669.62|673.05|669.25|16
1736731760000|2025-01-13 01:29:20|673.01|669.21|672.72|668.92|673.01|669.21|672.7|668.9|17
1736731770000|2025-01-13 01:29:30|672.71|668.91|672.7|668.9|672.73|668.93|672.69|668.89|9
1736731780000|2025-01-13 01:29:40|672.72|668.92|672.72|668.92|672.74|668.94|672.7|668.9|7
1736731790000|2025-01-13 01:29:50|672.68|668.88|672.78|668.98|672.78|668.98|672.67|668.87|9
1736731800000|2025-01-13 01:30:00|672.76|668.96|672.72|668.92|672.88|669.08|672.66|668.86|22
1736731810000|2025-01-13 01:30:10|672.71|668.91|673.08|669.28|673.09|669.29|672.71|668.91|20
1736731820000|2025-01-13 01:30:20|673.1|669.3|672.83|669.03|673.14|669.34|672.83|669.03|16
1736731830000|2025-01-13 01:30:30|672.82|669.02|671.74|667.94|672.82|669.02|671.71|667.91|24
1736731840000|2025-01-13 01:30:40|671.73|667.93|671.77|667.97|671.77|667.97|671.6|667.8|11
1736731850000|2025-01-13 01:30:50|671.8|668|671.98|668.18|672|668.2|671.79|667.99|29
1736731860000|2025-01-13 01:31:00|671.97|668.17|671.75|667.95|672.16|668.36|671.75|667.95|19
1736731870000|2025-01-13 01:31:10|671.69|667.89|671.99|668.19|671.99|668.19|671.66|667.86|18
1736731880000|2025-01-13 01:31:20|672.02|668.22|671.51|667.71|672.02|668.22|671.49|667.69|19
1736731890000|2025-01-13 01:31:30|671.49|667.69|671.42|667.62|671.49|667.69|671.27|667.47|17
1736731900000|2025-01-13 01:31:40|671.41|667.61|672.06|668.26|672.06|668.26|671.37|667.57|26
1736731910000|2025-01-13 01:31:50|672.14|668.34|672.31|668.51|672.31|668.51|672.14|668.34|8
1736731920000|2025-01-13 01:32:00|672.29|668.49|672.34|668.54|672.34|668.54|672.04|668.24|19
1736731930000|2025-01-13 01:32:10|672.36|668.56|673.09|669.29|673.09|669.29|672.36|668.56|23
1736731940000|2025-01-13 01:32:20|673.1|669.3|673.3|669.5|673.34|669.54|673.04|669.24|16
1736731950000|2025-01-13 01:32:30|673.32|669.52|673.42|669.62|673.59|669.79|673.32|669.52|20
1736731960000|2025-01-13 01:32:40|673.39|669.59|673.15|669.35|673.43|669.63|673.15|669.35|16
1736731970000|2025-01-13 01:32:50|673.07|669.27|673.08|669.28|673.08|669.28|672.97|669.17|13
1736731980000|2025-01-13 01:33:00|673.12|669.32|673.2|669.4|673.43|669.63|673.1|669.3|23
1736731990000|2025-01-13 01:33:10|673.22|669.42|673.6|669.8|673.61|669.81|673.22|669.42|20
1736732000000|2025-01-13 01:33:20|673.59|669.79|673.56|669.76|673.59|669.79|673.23|669.43|23
1736732010000|2025-01-13 01:33:30|673.61|669.81|673.62|669.82|673.78|669.98|673.41|669.61|28
1736732020000|2025-01-13 01:33:40|673.54|669.74|673.31|669.51|673.54|669.74|673.25|669.45|13
1736732030000|2025-01-13 01:33:50|673.32|669.52|673.62|669.82|673.72|669.92|673.32|669.52|21
1736732040000|2025-01-13 01:34:00|673.59|669.79|673.6|669.8|673.63|669.83|673.53|669.73|22
1736732050000|2025-01-13 01:34:10|673.57|669.77|673.79|669.99|673.8|670|673.53|669.73|19
1736732060000|2025-01-13 01:34:20|673.78|669.98|673.41|669.61|673.78|669.98|673.41|669.61|13
1736732070000|2025-01-13 01:34:30|673.4|669.6|673.25|669.45|673.4|669.6|673.25|669.45|6
1736732080000|2025-01-13 01:34:40|673.26|669.46|673.3|669.5|673.31|669.51|673.25|669.45|5
1736732090000|2025-01-13 01:34:50|673.27|669.47|673.53|669.73|673.63|669.83|673.14|669.34|20
1736732100000|2025-01-13 01:35:00|673.51|669.71|673.2|669.4|673.53|669.73|673.16|669.36|24
1736732110000|2025-01-13 01:35:10|673.19|669.39|672.88|669.08|673.19|669.39|672.87|669.07|16
1736732120000|2025-01-13 01:35:20|672.89|669.09|672.93|669.13|672.94|669.14|672.88|669.08|10
1736732130000|2025-01-13 01:35:30|672.89|669.09|673|669.2|673|669.2|672.89|669.09|7
1736732140000|2025-01-13 01:35:40|672.91|669.11|672.93|669.13|672.93|669.13|672.82|669.02|11
1736732150000|2025-01-13 01:35:50|672.94|669.14|672.27|668.47|672.94|669.14|672.25|668.45|17
1736732160000|2025-01-13 01:36:00|672.26|668.46|672.09|668.29|672.26|668.46|671.95|668.15|21
1736732170000|2025-01-13 01:36:10|672.06|668.26|671.82|668.02|672.06|668.26|671.82|668.02|16
1736732180000|2025-01-13 01:36:20|671.83|668.03|671.85|668.05|671.85|668.05|671.83|668.03|3
1736732190000|2025-01-13 01:36:30|671.84|668.04|671.88|668.08|671.88|668.08|671.84|668.04|4
1736732200000|2025-01-13 01:36:40|671.85|668.05|671.71|667.91|671.85|668.05|671.71|667.91|5
1736732210000|2025-01-13 01:36:50|671.64|667.84|671.7|667.9|671.71|667.91|671.59|667.79|15
1736732220000|2025-01-13 01:37:00|671.71|667.91|671.6|667.8|671.76|667.96|671.6|667.8|8
1736732230000|2025-01-13 01:37:10|671.58|667.78|671.45|667.65|671.59|667.79|671.43|667.63|22
1736732240000|2025-01-13 01:37:20|671.44|667.64|671.23|667.43|671.49|667.69|671.22|667.42|14
1736732250000|2025-01-13 01:37:30|671.28|667.48|671.33|667.53|671.33|667.53|671.26|667.46|8
1736732260000|2025-01-13 01:37:40|671.34|667.54|671.22|667.42|671.4|667.6|671.22|667.42|6
1736732270000|2025-01-13 01:37:50|671.21|667.41|671.12|667.32|671.21|667.41|671.06|667.26|9
1736732280000|2025-01-13 01:38:00|671.06|667.26|671.02|667.22|671.12|667.32|671.02|667.22|17
1736732290000|2025-01-13 01:38:10|670.97|667.17|670.66|666.86|670.98|667.18|670.66|666.86|16
1736732300000|2025-01-13 01:38:20|670.57|666.77|670.25|666.45|670.57|666.77|670.25|666.45|13
1736732310000|2025-01-13 01:38:30|670.24|666.44|670.06|666.26|670.24|666.44|670.01|666.21|15
1736732320000|2025-01-13 01:38:40|670.05|666.25|670.05|666.25|670.29|666.49|669.86|666.06|20
1736732330000|2025-01-13 01:38:50|670.28|666.48|670.46|666.66|670.46|666.66|670.28|666.48|8
1736732340000|2025-01-13 01:39:00|670.48|666.68|670.59|666.79|670.77|666.97|670.48|666.68|22
1736732350000|2025-01-13 01:39:10|670.58|666.78|670.32|666.52|670.58|666.78|670.32|666.52|15
1736732360000|2025-01-13 01:39:20|670.31|666.51|670.51|666.71|670.53|666.73|670.31|666.51|11
1736732370000|2025-01-13 01:39:30|670.5|666.7|670.45|666.65|670.5|666.7|670.4|666.6|11
1736732380000|2025-01-13 01:39:40|670.44|666.64|670.07|666.27|670.44|666.64|670.07|666.27|17
1736732390000|2025-01-13 01:39:50|670.06|666.26|670.03|666.23|670.06|666.26|670.01|666.21|6
1736732400000|2025-01-13 01:40:00|670.05|666.25|669.63|665.83|670.05|666.25|669.63|665.83|19
1736732410000|2025-01-13 01:40:10|669.55|665.75|669.02|665.22|669.55|665.75|669.02|665.22|21
1736732420000|2025-01-13 01:40:20|668.89|665.09|668.78|664.98|668.89|665.09|668.57|664.77|19
1736732430000|2025-01-13 01:40:30|668.77|664.97|669.13|665.33|669.27|665.47|668.75|664.95|24
1736732440000|2025-01-13 01:40:40|669.12|665.32|668.8|665|669.12|665.32|668.8|665|13
1736732450000|2025-01-13 01:40:50|668.81|665.01|668.79|664.99|668.81|665.01|668.79|664.99|5
1736732460000|2025-01-13 01:41:00|668.78|664.98|667.88|664.08|668.78|664.98|667.88|664.08|24
1736732470000|2025-01-13 01:41:10|667.94|664.14|667.48|663.68|667.94|664.14|667.48|663.68|27
1736732480000|2025-01-13 01:41:20|667.46|663.66|667.44|663.64|667.5|663.7|667.4|663.6|23
1736732490000|2025-01-13 01:41:30|667.42|663.62|668.05|664.25|668.06|664.26|667.42|663.62|24
1736732500000|2025-01-13 01:41:40|668.03|664.23|667.55|663.75|668.03|664.23|667.46|663.66|19
1736732510000|2025-01-13 01:41:50|667.58|663.78|667.55|663.75|667.75|663.95|667.51|663.71|18
1736732520000|2025-01-13 01:42:00|667.59|663.79|667|663.2|667.62|663.82|666.95|663.15|27
1736732530000|2025-01-13 01:42:10|667.03|663.23|667.02|663.22|667.17|663.37|667.02|663.22|26
1736732540000|2025-01-13 01:42:20|667|663.2|666.91|663.11|667.04|663.24|666.9|663.1|15
1736732550000|2025-01-13 01:42:30|666.92|663.12|666.95|663.15|666.95|663.15|666.89|663.09|19
1736732560000|2025-01-13 01:42:40|666.98|663.18|667.54|663.74|667.55|663.75|666.98|663.18|19
1736732570000|2025-01-13 01:42:50|667.57|663.77|667.62|663.82|667.77|663.97|667.47|663.67|23
1736732580000|2025-01-13 01:43:00|667.58|663.78|668.59|664.79|668.6|664.8|667.58|663.78|34
1736732590000|2025-01-13 01:43:10|668.56|664.76|668.6|664.8|668.75|664.95|668.24|664.44|31
1736732600000|2025-01-13 01:43:20|668.55|664.75|668.32|664.52|668.55|664.75|668.2|664.4|29
1736732610000|2025-01-13 01:43:30|668.24|664.44|668.02|664.22|668.24|664.44|667.98|664.18|20
1736732620000|2025-01-13 01:43:40|668.03|664.23|668.09|664.29|668.1|664.3|667.94|664.14|24
1736732630000|2025-01-13 01:43:50|668.14|664.34|668.48|664.68|668.48|664.68|668.14|664.34|18
1736732640000|2025-01-13 01:44:00|668.5|664.7|668.45|664.65|668.61|664.81|668.37|664.57|29
1736732650000|2025-01-13 01:44:10|668.54|664.74|668.38|664.58|668.74|664.94|668.35|664.55|24
1736732660000|2025-01-13 01:44:20|668.39|664.59|668.33|664.53|668.45|664.65|668.19|664.39|27
1736732670000|2025-01-13 01:44:30|668.35|664.55|668.17|664.37|668.35|664.55|668.15|664.35|21
1736732680000|2025-01-13 01:44:40|668.12|664.32|668.15|664.35|668.18|664.38|668.09|664.29|8
1736732690000|2025-01-13 01:44:50|668.16|664.36|668.26|664.46|668.3|664.5|668.16|664.36|10
1736732700000|2025-01-13 01:45:00|668.27|664.47|668.51|664.71|668.51|664.71|668.17|664.37|23
1736732710000|2025-01-13 01:45:10|668.47|664.67|668.63|664.83|668.63|664.83|668.23|664.43|25
1736732720000|2025-01-13 01:45:20|668.67|664.87|668.76|664.96|668.86|665.06|668.67|664.87|20
1736732730000|2025-01-13 01:45:30|668.78|664.98|669.13|665.33|669.13|665.33|668.76|664.96|22
1736732740000|2025-01-13 01:45:40|669.12|665.32|669.36|665.56|669.36|665.56|669.08|665.28|12
1736732750000|2025-01-13 01:45:50|669.35|665.55|669.57|665.77|669.58|665.78|669.35|665.55|27
1736732760000|2025-01-13 01:46:00|669.56|665.76|669.57|665.77|669.78|665.98|669.39|665.59|36
1736732770000|2025-01-13 01:46:10|669.62|665.82|669.58|665.78|669.77|665.97|669.54|665.74|22
1736732780000|2025-01-13 01:46:20|669.56|665.76|669.75|665.95|669.75|665.95|669.49|665.69|25
1736732790000|2025-01-13 01:46:30|669.73|665.93|669.73|665.93|669.73|665.93|669.57|665.77|18
1736732800000|2025-01-13 01:46:40|669.7|665.9|669.68|665.88|669.7|665.9|669.63|665.83|13
1736732810000|2025-01-13 01:46:50|669.54|665.74|669.27|665.47|669.54|665.74|669.18|665.38|20
1736732820000|2025-01-13 01:47:00|669.28|665.48|669.56|665.76|669.57|665.77|669.19|665.39|23
1736732830000|2025-01-13 01:47:10|669.55|665.75|668.84|665.04|669.55|665.75|668.69|664.89|27
1736732840000|2025-01-13 01:47:20|668.86|665.06|668.62|664.82|668.86|665.06|668.62|664.82|15
1736732850000|2025-01-13 01:47:30|668.52|664.72|668.37|664.57|668.52|664.72|668.11|664.31|22
1736732860000|2025-01-13 01:47:40|668.41|664.61|668.38|664.58|668.46|664.66|668.38|664.58|5
1736732870000|2025-01-13 01:47:50|668.39|664.59|668.41|664.61|668.48|664.68|668.38|664.58|10
1736732880000|2025-01-13 01:48:00|668.45|664.65|668.38|664.58|668.58|664.78|668.22|664.42|20
1736732890000|2025-01-13 01:48:10|668.46|664.66|668.37|664.57|668.49|664.69|668.22|664.42|22
1736732900000|2025-01-13 01:48:20|668.38|664.58|668.73|664.93|668.73|664.93|668.37|664.57|19
1736732910000|2025-01-13 01:48:30|668.81|665.01|668.12|664.32|668.83|665.03|668.04|664.24|25
1736732920000|2025-01-13 01:48:40|668.1|664.3|668.11|664.31|668.11|664.31|668.04|664.24|20
1736732930000|2025-01-13 01:48:50|668.1|664.3|668.06|664.26|668.32|664.52|668.03|664.23|24
1736732940000|2025-01-13 01:49:00|668.05|664.25|667.73|663.93|668.14|664.34|667.73|663.93|25
1736732950000|2025-01-13 01:49:10|667.71|663.91|666.82|663.02|667.72|663.92|666.82|663.02|33
1736732960000|2025-01-13 01:49:20|666.86|663.06|666.9|663.1|667.03|663.23|666.75|662.95|28
1736732970000|2025-01-13 01:49:30|666.88|663.08|666.68|662.88|666.95|663.15|666.68|662.88|23
1736732980000|2025-01-13 01:49:40|666.7|662.9|666.17|662.37|666.7|662.9|666.16|662.36|21
1736732990000|2025-01-13 01:49:50|666.16|662.36|664.43|660.63|666.16|662.36|664.43|660.63|32
1736733000000|2025-01-13 01:50:00|664.27|660.47|664.28|660.48|664.79|660.99|664.06|660.26|33
1736733010000|2025-01-13 01:50:10|664.31|660.51|664.83|661.03|665|661.2|664.3|660.5|38
1736733020000|2025-01-13 01:50:20|664.84|661.04|665.89|662.09|665.89|662.09|664.84|661.04|29
1736733030000|2025-01-13 01:50:30|665.87|662.07|664.63|660.83|665.87|662.07|664.63|660.83|32
1736733040000|2025-01-13 01:50:40|664.64|660.84|663.93|660.13|664.7|660.9|663.93|660.13|26
1736733050000|2025-01-13 01:50:50|663.91|660.11|664.52|660.72|664.53|660.73|663.82|660.02|20
1736733060000|2025-01-13 01:51:00|664.59|660.79|664.23|660.43|664.92|661.12|664.23|660.43|33
1736733070000|2025-01-13 01:51:10|664.18|660.38|664.3|660.5|664.36|660.56|663.98|660.18|28
1736733080000|2025-01-13 01:51:20|664.29|660.49|663.64|659.84|664.35|660.55|663.62|659.82|24
1736733090000|2025-01-13 01:51:30|663.63|659.83|663.84|660.04|663.84|660.04|663.36|659.56|22
1736733100000|2025-01-13 01:51:40|663.85|660.05|663.88|660.08|664.37|660.57|663.79|659.99|31
1736733110000|2025-01-13 01:51:50|663.96|660.16|664.28|660.48|664.51|660.71|663.96|660.16|25
1736733120000|2025-01-13 01:52:00|664.27|660.47|663.91|660.11|664.3|660.5|663.9|660.1|26
1736733130000|2025-01-13 01:52:10|664.01|660.21|664.33|660.53|664.33|660.53|664.01|660.21|20
1736733140000|2025-01-13 01:52:20|664.38|660.58|664.83|661.03|665.13|661.33|664.38|660.58|25
1736733150000|2025-01-13 01:52:30|664.66|660.86|665.17|661.37|665.17|661.37|664.59|660.79|26
1736733160000|2025-01-13 01:52:40|665.13|661.33|665.05|661.25|665.13|661.33|664.78|660.98|24
1736733170000|2025-01-13 01:52:50|665.04|661.24|664.33|660.53|665.04|661.24|664.19|660.39|20
1736733180000|2025-01-13 01:53:00|664.25|660.45|664.79|660.99|664.79|660.99|664.2|660.4|20
1736733190000|2025-01-13 01:53:10|664.78|660.98|664.67|660.87|664.78|660.98|664.34|660.54|26
1736733200000|2025-01-13 01:53:20|664.76|660.96|665.12|661.32|665.15|661.35|664.74|660.94|18
1736733210000|2025-01-13 01:53:30|665.05|661.25|664.94|661.14|665.1|661.3|664.73|660.93|23
1736733220000|2025-01-13 01:53:40|664.91|661.11|664.46|660.66|664.91|661.11|664.46|660.66|25
1736733230000|2025-01-13 01:53:50|664.48|660.68|663.89|660.09|664.48|660.68|663.89|660.09|21
1736733240000|2025-01-13 01:54:00|663.9|660.1|663.72|659.92|663.9|660.1|663.57|659.77|29
1736733250000|2025-01-13 01:54:10|663.64|659.84|663.66|659.86|663.79|659.99|663.62|659.82|24
1736733260000|2025-01-13 01:54:20|663.65|659.85|663.64|659.84|663.87|660.07|663.62|659.82|18
1736733270000|2025-01-13 01:54:30|663.65|659.85|663.96|660.16|663.99|660.19|663.64|659.84|17
1736733280000|2025-01-13 01:54:40|663.95|660.15|663.62|659.82|663.95|660.15|663.48|659.68|22
1736733290000|2025-01-13 01:54:50|663.61|659.81|663.38|659.58|663.62|659.82|663.38|659.58|28
1736733300000|2025-01-13 01:55:00|663.41|659.61|663.43|659.63|663.45|659.65|663.3|659.5|20
1736733310000|2025-01-13 01:55:10|663.44|659.64|663.77|659.97|663.77|659.97|663.08|659.28|30
1736733320000|2025-01-13 01:55:20|663.73|659.93|664.07|660.27|664.2|660.4|663.65|659.85|29
1736733330000|2025-01-13 01:55:30|664.08|660.28|664.28|660.48|664.39|660.59|664.08|660.28|26
1736733340000|2025-01-13 01:55:40|664.27|660.47|663.81|660.01|664.27|660.47|663.81|660.01|19
1736733350000|2025-01-13 01:55:50|663.7|659.9|663.69|659.89|663.7|659.9|663.45|659.65|12
1736733360000|2025-01-13 01:56:00|663.68|659.88|664.45|660.65|664.45|660.65|663.63|659.83|23
1736733370000|2025-01-13 01:56:10|664.44|660.64|664.21|660.41|664.52|660.72|664.21|660.41|24
1736733380000|2025-01-13 01:56:20|664.25|660.45|663.89|660.09|664.25|660.45|663.86|660.06|10
1736733390000|2025-01-13 01:56:30|663.91|660.11|663.51|659.71|663.93|660.13|663.49|659.69|19
1736733400000|2025-01-13 01:56:40|663.5|659.7|663.89|660.09|663.89|660.09|663.48|659.68|9
1736733410000|2025-01-13 01:56:50|663.9|660.1|664.36|660.56|664.37|660.57|663.9|660.1|22
1736733420000|2025-01-13 01:57:00|664.33|660.53|664.47|660.67|664.48|660.68|664.13|660.33|18
1736733430000|2025-01-13 01:57:10|664.44|660.64|664.43|660.63|664.44|660.64|664.36|660.56|19
1736733440000|2025-01-13 01:57:20|664.5|660.7|664.29|660.49|664.62|660.82|664.29|660.49|21
1736733450000|2025-01-13 01:57:30|664.19|660.39|664.08|660.28|664.19|660.39|664|660.2|18
1736733460000|2025-01-13 01:57:40|664.07|660.27|664.13|660.33|664.14|660.34|664.03|660.23|13
1736733470000|2025-01-13 01:57:50|664.12|660.32|663.88|660.08|664.12|660.32|663.88|660.08|16
1736733480000|2025-01-13 01:58:00|663.87|660.07|663.88|660.08|663.89|660.09|663.87|660.07|6
1736733490000|2025-01-13 01:58:10|663.75|659.95|663.4|659.6|663.75|659.95|663.4|659.6|11
1736733500000|2025-01-13 01:58:20|663.39|659.59|663.83|660.03|663.83|660.03|663.39|659.59|14
1736733510000|2025-01-13 01:58:30|663.88|660.08|664.14|660.34|664.19|660.39|663.87|660.07|20
1736733520000|2025-01-13 01:58:40|664.12|660.32|664.28|660.48|664.37|660.57|664.11|660.31|21
1736733530000|2025-01-13 01:58:50|664.29|660.49|664.18|660.38|664.31|660.51|664.1|660.3|18
1736733540000|2025-01-13 01:59:00|664.21|660.41|664.22|660.42|664.22|660.42|664.21|660.41|2
1736733550000|2025-01-13 01:59:10|664.19|660.39|664.09|660.29|664.2|660.4|664.09|660.29|13
1736733560000|2025-01-13 01:59:20|664.11|660.31|664.21|660.41|664.21|660.41|664.07|660.27|14
1736733570000|2025-01-13 01:59:30|664.2|660.4|664.35|660.55|664.35|660.55|664.18|660.38|17
1736733580000|2025-01-13 01:59:40|664.34|660.54|664.34|660.54|664.35|660.55|664.34|660.54|3
1736733590000|2025-01-13 01:59:50|664.33|660.53|664.68|660.88|664.68|660.88|664.33|660.53|8
1736733600000|2025-01-13 02:00:00|664.67|660.87|664.75|660.95|664.79|660.99|664.33|660.53|18
1736733610000|2025-01-13 02:00:10|664.79|660.99|665.68|661.88|665.68|661.88|664.79|660.99|29
1736733620000|2025-01-13 02:00:20|665.73|661.93|665.94|662.14|665.95|662.15|665.72|661.92|19
1736733630000|2025-01-13 02:00:30|665.95|662.15|665.95|662.15|666.1|662.3|665.82|662.02|19
1736733640000|2025-01-13 02:00:40|665.96|662.16|665.99|662.19|666.27|662.47|665.95|662.15|21
1736733650000|2025-01-13 02:00:50|665.98|662.18|665.23|661.43|665.99|662.19|665.17|661.37|30
1736733660000|2025-01-13 02:01:00|665.21|661.41|663.61|659.81|665.35|661.55|663.52|659.72|28
1736733670000|2025-01-13 02:01:10|663.65|659.85|664.2|660.4|664.36|660.56|663.64|659.84|29
1736733680000|2025-01-13 02:01:20|664.22|660.42|664.47|660.67|664.49|660.69|664.22|660.42|17
1736733690000|2025-01-13 02:01:30|664.45|660.65|663.83|660.03|664.45|660.65|663.83|660.03|31
1736733700000|2025-01-13 02:01:40|663.82|660.02|663.33|659.53|663.83|660.03|663.33|659.53|28
1736733710000|2025-01-13 02:01:50|663.39|659.59|663.48|659.68|663.52|659.72|663.36|659.56|21
1736733720000|2025-01-13 02:02:00|663.43|659.63|663.03|659.23|663.43|659.63|662.99|659.19|19
1736733730000|2025-01-13 02:02:10|663.04|659.24|662.92|659.12|663.04|659.24|662.8|659|18
1736733740000|2025-01-13 02:02:20|662.93|659.13|662.76|658.96|662.99|659.19|662.76|658.96|20
1736733750000|2025-01-13 02:02:30|662.75|658.95|663.02|659.22|663.05|659.25|662.75|658.95|12
1736733760000|2025-01-13 02:02:40|663|659.2|662.94|659.14|663.15|659.35|662.94|659.14|19
1736733770000|2025-01-13 02:02:50|662.92|659.12|661.21|657.41|663|659.2|661.14|657.34|30
1736733780000|2025-01-13 02:03:00|661.2|657.4|661.81|658.01|661.81|658.01|661.19|657.39|23
1736733790000|2025-01-13 02:03:10|661.83|658.03|661.72|657.92|661.88|658.08|661.72|657.92|10
1736733800000|2025-01-13 02:03:20|661.74|657.94|661.5|657.7|661.78|657.98|661.47|657.67|16
1736733810000|2025-01-13 02:03:30|661.46|657.66|661.44|657.64|661.55|657.75|661.41|657.61|12
1736733820000|2025-01-13 02:03:40|661.4|657.6|661.58|657.78|661.59|657.79|661.4|657.6|13
1736733830000|2025-01-13 02:03:50|661.54|657.74|661.9|658.1|661.9|658.1|661.46|657.66|15
1736733840000|2025-01-13 02:04:00|662.23|658.43|662.07|658.27|662.33|658.53|662.07|658.27|13
1736733850000|2025-01-13 02:04:10|662.06|658.26|661.84|658.04|662.2|658.4|661.76|657.96|28
1736733860000|2025-01-13 02:04:20|661.79|657.99|661.43|657.63|661.79|657.99|661.43|657.63|18
1736733870000|2025-01-13 02:04:30|661.42|657.62|661.63|657.83|661.64|657.84|661.26|657.46|22
1736733880000|2025-01-13 02:04:40|661.52|657.72|661.57|657.77|661.68|657.88|661.51|657.71|18
1736733890000|2025-01-13 02:04:50|661.56|657.76|661.66|657.86|661.66|657.86|661.53|657.73|12
1736733900000|2025-01-13 02:05:00|661.73|657.93|661.42|657.62|662.2|658.4|661.41|657.61|31
1736733910000|2025-01-13 02:05:10|661.4|657.6|661.13|657.33|661.41|657.61|661.13|657.33|19
1736733920000|2025-01-13 02:05:20|661.12|657.32|660.85|657.05|661.12|657.32|660.85|657.05|22
1736733930000|2025-01-13 02:05:30|660.84|657.04|660.72|656.92|660.89|657.09|660.72|656.92|19
1736733940000|2025-01-13 02:05:40|660.7|656.9|660.26|656.46|660.7|656.9|660.15|656.35|29
1736733950000|2025-01-13 02:05:50|660.27|656.47|660.7|656.9|660.7|656.9|660.27|656.47|20
1736733960000|2025-01-13 02:06:00|660.74|656.94|660.84|657.04|660.91|657.11|660.53|656.73|32
1736733970000|2025-01-13 02:06:10|660.81|657.01|660.89|657.09|661.12|657.32|660.81|657.01|26
1736733980000|2025-01-13 02:06:20|660.88|657.08|660.51|656.71|660.96|657.16|660.51|656.71|20
1736733990000|2025-01-13 02:06:30|660.5|656.7|660.65|656.85|660.73|656.93|660.49|656.69|18
1736734000000|2025-01-13 02:06:40|660.67|656.87|660.62|656.82|660.67|656.87|660.47|656.67|23
1736734010000|2025-01-13 02:06:50|660.61|656.81|661.27|657.47|661.27|657.47|660.59|656.79|28
1736734020000|2025-01-13 02:07:00|661.28|657.48|661.44|657.64|661.62|657.82|661.19|657.39|21
1736734030000|2025-01-13 02:07:10|661.35|657.55|660.78|656.98|661.39|657.59|660.77|656.97|25
1736734040000|2025-01-13 02:07:20|660.82|657.02|660.45|656.65|660.83|657.03|660.45|656.65|26
1736734050000|2025-01-13 02:07:30|660.48|656.68|660.46|656.66|660.48|656.68|660.4|656.6|15
1736734060000|2025-01-13 02:07:40|660.41|656.61|660.61|656.81|660.61|656.81|660.34|656.54|15
1736734070000|2025-01-13 02:07:50|660.69|656.89|660.25|656.45|660.69|656.89|660.25|656.45|19
1736734080000|2025-01-13 02:08:00|660.26|656.46|660.38|656.58|660.47|656.67|660.25|656.45|15
1736734090000|2025-01-13 02:08:10|660.37|656.57|660.37|656.57|660.38|656.58|660.08|656.28|19
1736734100000|2025-01-13 02:08:20|660.42|656.62|660.52|656.72|660.52|656.72|660.32|656.52|16
1736734110000|2025-01-13 02:08:30|660.51|656.71|660.88|657.08|661.02|657.22|660.51|656.71|25
1736734120000|2025-01-13 02:08:40|660.87|657.07|660.81|657.01|660.88|657.08|660.72|656.92|12
1736734130000|2025-01-13 02:08:50|660.83|657.03|660.57|656.77|660.92|657.12|660.54|656.74|23
1736734140000|2025-01-13 02:09:00|660.58|656.78|660.66|656.86|660.66|656.86|660.58|656.78|5
1736734160000|2025-01-13 02:09:20|661.1|657.3|660.94|657.14|661.12|657.32|660.94|657.14|9
1736734170000|2025-01-13 02:09:30|660.97|657.17|660.99|657.19|661.13|657.33|660.93|657.13|25
1736734180000|2025-01-13 02:09:40|661|657.2|661.37|657.57|661.47|657.67|661|657.2|23
1736734190000|2025-01-13 02:09:50|661.41|657.61|661.04|657.24|661.41|657.61|660.97|657.17|16
1736734200000|2025-01-13 02:10:00|661.05|657.25|661.29|657.49|661.31|657.51|661.05|657.25|13
1736734210000|2025-01-13 02:10:10|661.28|657.48|661.51|657.71|661.51|657.71|661.19|657.39|16
1736734220000|2025-01-13 02:10:20|661.5|657.7|661.45|657.65|661.5|657.7|661.44|657.64|7
1736734230000|2025-01-13 02:10:30|661.47|657.67|661.51|657.71|661.56|657.76|661.38|657.58|21
1736734240000|2025-01-13 02:10:40|661.53|657.73|661.51|657.71|661.57|657.77|661.37|657.57|20
1736734250000|2025-01-13 02:10:50|661.5|657.7|661.3|657.5|661.5|657.7|661.3|657.5|13
1736734260000|2025-01-13 02:11:00|661.31|657.51|661.28|657.48|661.35|657.55|661.19|657.39|12
1736734270000|2025-01-13 02:11:10|661.33|657.53|661.45|657.65|661.55|657.75|661.33|657.53|13
1736734280000|2025-01-13 02:11:20|661.38|657.58|661.34|657.54|661.49|657.69|661.34|657.54|11
1736734290000|2025-01-13 02:11:30|661.35|657.55|661.02|657.22|661.35|657.55|660.94|657.14|16
1736734300000|2025-01-13 02:11:40|661.01|657.21|661.31|657.51|661.45|657.65|661.01|657.21|16
1736734310000|2025-01-13 02:11:50|661.32|657.52|661.32|657.52|661.36|657.56|661.32|657.52|8
1736734320000|2025-01-13 02:12:00|661.31|657.51|661.38|657.58|661.4|657.6|661.31|657.51|8
1736734330000|2025-01-13 02:12:10|661.37|657.57|661.26|657.46|661.37|657.57|661.2|657.4|15
1736734340000|2025-01-13 02:12:20|661.3|657.5|661.4|657.6|661.46|657.66|661.3|657.5|18
1736734350000|2025-01-13 02:12:30|661.39|657.59|661.41|657.61|661.56|657.76|661.39|657.59|7
1736734360000|2025-01-13 02:12:40|661.4|657.6|661.41|657.61|661.41|657.61|661.4|657.6|2
1736734370000|2025-01-13 02:12:50|661.48|657.68|661.55|657.75|661.57|657.77|661.46|657.66|11
1736734380000|2025-01-13 02:13:00|661.53|657.73|661.48|657.68|661.57|657.77|661.42|657.62|18
1736734390000|2025-01-13 02:13:10|661.38|657.58|661.51|657.71|661.51|657.71|661.38|657.58|11
1736734400000|2025-01-13 02:13:20|661.5|657.7|661.57|657.77|661.58|657.78|661.36|657.56|18
1736734410000|2025-01-13 02:13:30|661.58|657.78|661.75|657.95|661.82|658.02|661.57|657.77|13
1736734420000|2025-01-13 02:13:40|661.74|657.94|661.69|657.89|661.74|657.94|661.69|657.89|7
1736734430000|2025-01-13 02:13:50|661.68|657.88|661.82|658.02|661.83|658.03|661.61|657.81|14
1736734440000|2025-01-13 02:14:00|661.83|658.03|661.85|658.05|661.87|658.07|661.82|658.02|5
1736734450000|2025-01-13 02:14:10|661.84|658.04|661.87|658.07|661.87|658.07|661.82|658.02|6
1736734460000|2025-01-13 02:14:20|661.88|658.08|662.04|658.24|662.04|658.24|661.87|658.07|12
1736734470000|2025-01-13 02:14:30|662.22|658.42|662.31|658.51|662.31|658.51|662.09|658.29|17
1736734480000|2025-01-13 02:14:40|662.3|658.5|661.73|657.93|662.3|658.5|661.65|657.85|19
1736734490000|2025-01-13 02:14:50|661.72|657.92|661.38|657.58|661.72|657.92|661.38|657.58|14
1736734500000|2025-01-13 02:15:00|661.33|657.53|661.63|657.83|661.63|657.83|661.27|657.47|19
1736734510000|2025-01-13 02:15:10|661.62|657.82|661.47|657.67|661.62|657.82|661.39|657.59|18
1736734520000|2025-01-13 02:15:20|661.48|657.68|661.52|657.72|661.8|658|661.48|657.68|26
1736734530000|2025-01-13 02:15:30|661.51|657.71|662.1|658.3|662.1|658.3|661.42|657.62|13
1736734540000|2025-01-13 02:15:40|662.09|658.29|662.17|658.37|662.18|658.38|662.08|658.28|6
1736734550000|2025-01-13 02:15:50|662.16|658.36|662.29|658.49|662.31|658.51|662.14|658.34|19
1736734560000|2025-01-13 02:16:00|662.3|658.5|662.69|658.89|662.72|658.92|662.3|658.5|17
1736734570000|2025-01-13 02:16:10|662.68|658.88|662.68|658.88|662.8|659|662.59|658.79|12
1736734580000|2025-01-13 02:16:20|662.7|658.9|663.23|659.43|663.23|659.43|662.7|658.9|22
1736734590000|2025-01-13 02:16:30|663.08|659.28|663.69|659.89|663.8|660|663.07|659.27|32
1736734600000|2025-01-13 02:16:40|663.55|659.75|663.38|659.58|663.57|659.77|663.26|659.46|25
1736734610000|2025-01-13 02:16:50|663.45|659.65|663.42|659.62|663.45|659.65|663.42|659.62|6
1736734620000|2025-01-13 02:17:00|663.41|659.61|663.28|659.48|663.41|659.61|663.24|659.44|8
1736734630000|2025-01-13 02:17:10|663.27|659.47|663.11|659.31|663.27|659.47|663.07|659.27|7
1736734640000|2025-01-13 02:17:20|663.1|659.3|663.02|659.22|663.1|659.3|663.02|659.22|7
1736734650000|2025-01-13 02:17:30|663.01|659.21|663.28|659.48|663.32|659.52|662.99|659.19|10
1736734660000|2025-01-13 02:17:40|663.31|659.51|663.24|659.44|663.31|659.51|663.19|659.39|13
1736734670000|2025-01-13 02:17:50|663.27|659.47|663.79|659.99|663.79|659.99|663.27|659.47|15
1736734680000|2025-01-13 02:18:00|663.69|659.89|663.67|659.87|663.79|659.99|663.59|659.79|10
1736734690000|2025-01-13 02:18:10|663.66|659.86|663.68|659.88|663.73|659.93|663.61|659.81|19
1736734700000|2025-01-13 02:18:20|663.75|659.95|663.72|659.92|663.83|660.03|663.72|659.92|10
1736734710000|2025-01-13 02:18:30|663.71|659.91|663.19|659.39|663.71|659.91|663.19|659.39|12
1736734720000|2025-01-13 02:18:40|663.2|659.4|662.99|659.19|663.22|659.42|662.99|659.19|14
1736734730000|2025-01-13 02:18:50|662.98|659.18|663.23|659.43|663.24|659.44|662.97|659.17|11
1736734740000|2025-01-13 02:19:00|663.22|659.42|662.77|658.97|663.25|659.45|662.77|658.97|21
1736734750000|2025-01-13 02:19:10|662.76|658.96|662.95|659.15|663.1|659.3|662.76|658.96|15
1736734760000|2025-01-13 02:19:20|662.9|659.1|662.6|658.8|662.9|659.1|662.42|658.62|21
1736734770000|2025-01-13 02:19:30|662.59|658.79|662.57|658.77|662.61|658.81|662.45|658.65|21
1736734780000|2025-01-13 02:19:40|662.61|658.81|662.72|658.92|662.72|658.92|662.61|658.81|10
1736734790000|2025-01-13 02:19:50|662.82|659.02|662.25|658.45|662.9|659.1|662.25|658.45|21
1736734800000|2025-01-13 02:20:00|662.26|658.46|661.58|657.78|662.26|658.46|661.53|657.73|21
1736734810000|2025-01-13 02:20:10|661.5|657.7|661.5|657.7|661.5|657.7|661.35|657.55|21
1736734820000|2025-01-13 02:20:20|661.51|657.71|661.68|657.88|661.72|657.92|661.51|657.71|17
1736734830000|2025-01-13 02:20:30|661.67|657.87|661.53|657.73|661.67|657.87|661.53|657.73|9
1736734840000|2025-01-13 02:20:40|661.52|657.72|661.12|657.32|661.52|657.72|661.12|657.32|16
1736734850000|2025-01-13 02:20:50|661.15|657.35|661.43|657.63|661.43|657.63|661.15|657.35|11
1736734860000|2025-01-13 02:21:00|661.48|657.68|661.42|657.62|661.53|657.73|661.42|657.62|13
1736734870000|2025-01-13 02:21:10|661.38|657.58|661.19|657.39|661.38|657.58|661.19|657.39|11
1736734880000|2025-01-13 02:21:20|661.09|657.29|660.99|657.19|661.1|657.3|660.99|657.19|12
1736734890000|2025-01-13 02:21:30|660.98|657.18|660.86|657.06|660.98|657.18|660.86|657.06|8
1736734900000|2025-01-13 02:21:40|660.85|657.05|660.75|656.95|660.86|657.06|660.75|656.95|10
1736734910000|2025-01-13 02:21:50|660.74|656.94|660.74|656.94|660.74|656.94|660.74|656.94|1
1736734920000|2025-01-13 02:22:00|660.83|657.03|660.48|656.68|660.86|657.06|660.48|656.68|18
1736734930000|2025-01-13 02:22:10|660.45|656.65|660.46|656.66|660.48|656.68|660.32|656.52|16
1736734940000|2025-01-13 02:22:20|660.45|656.65|660.39|656.59|660.45|656.65|660.24|656.44|15
1736734950000|2025-01-13 02:22:30|660.38|656.58|659.58|655.78|660.38|656.58|659.55|655.75|23
1736734960000|2025-01-13 02:22:40|659.64|655.84|659.73|655.93|659.77|655.97|659.57|655.77|17
1736734970000|2025-01-13 02:22:50|659.72|655.92|659.59|655.79|659.72|655.92|659.59|655.79|16
1736734980000|2025-01-13 02:23:00|659.66|655.86|659.73|655.93|659.75|655.95|659.48|655.68|11
1736734990000|2025-01-13 02:23:10|659.74|655.94|660.25|656.45|660.33|656.53|659.73|655.93|22
1736735000000|2025-01-13 02:23:20|660.24|656.44|660.09|656.29|660.24|656.44|660.08|656.28|10
1736735010000|2025-01-13 02:23:30|660.1|656.3|660.21|656.41|660.21|656.41|660.1|656.3|13
1736735020000|2025-01-13 02:23:40|660.22|656.42|660.26|656.46|660.26|656.46|660.22|656.42|5
1736735030000|2025-01-13 02:23:50|660.25|656.45|660.16|656.36|660.31|656.51|660.16|656.36|10
1736735040000|2025-01-13 02:24:00|660.1|656.3|659.7|655.9|660.14|656.34|659.7|655.9|17
1736735050000|2025-01-13 02:24:10|659.74|655.94|659.36|655.56|659.81|656.01|659.27|655.47|27
1736735060000|2025-01-13 02:24:20|659.37|655.57|660.08|656.28|660.08|656.28|659.37|655.57|25
1736735070000|2025-01-13 02:24:30|660.1|656.3|660.11|656.31|660.11|656.31|660.1|656.3|2
1736735080000|2025-01-13 02:24:40|660.21|656.41|659.88|656.08|660.23|656.43|659.87|656.07|17
1736735090000|2025-01-13 02:24:50|659.9|656.1|659.86|656.06|659.91|656.11|659.86|656.06|8
1736735100000|2025-01-13 02:25:00|659.87|656.07|660.08|656.28|660.22|656.42|659.87|656.07|24
1736735110000|2025-01-13 02:25:10|660.07|656.27|659.34|655.54|660.07|656.27|659.34|655.54|23
1736735120000|2025-01-13 02:25:20|659.42|655.62|659.38|655.58|659.42|655.62|659.34|655.54|5
1736735130000|2025-01-13 02:25:30|659.44|655.64|659.87|656.07|660.02|656.22|659.44|655.64|26
1736735140000|2025-01-13 02:25:40|659.86|656.06|659.95|656.15|659.99|656.19|659.83|656.03|13
1736735150000|2025-01-13 02:25:50|659.96|656.16|660.24|656.44|660.28|656.48|659.96|656.16|15
1736735160000|2025-01-13 02:26:00|660.23|656.43|660.9|657.1|660.91|657.11|660.23|656.43|30
1736735170000|2025-01-13 02:26:10|660.89|657.09|660.89|657.09|660.94|657.14|660.74|656.94|22
1736735180000|2025-01-13 02:26:20|660.91|657.11|661.08|657.28|661.2|657.4|660.91|657.11|17
1736735190000|2025-01-13 02:26:30|661.09|657.29|661.21|657.41|661.23|657.43|661.09|657.29|20
1736735200000|2025-01-13 02:26:40|661.15|657.35|661.03|657.23|661.19|657.39|661.03|657.23|12
1736735210000|2025-01-13 02:26:50|660.99|657.19|660.72|656.92|660.99|657.19|660.62|656.82|19
1736735220000|2025-01-13 02:27:00|660.74|656.94|660.55|656.75|660.77|656.97|660.46|656.66|15
1736735230000|2025-01-13 02:27:10|660.66|656.86|660.72|656.92|660.72|656.92|660.49|656.69|27
1736735240000|2025-01-13 02:27:20|660.73|656.93|660.97|657.17|661.03|657.23|660.73|656.93|28
1736735250000|2025-01-13 02:27:30|661|657.2|661.31|657.51|661.31|657.51|661|657.2|24
1736735260000|2025-01-13 02:27:40|661.35|657.55|661.16|657.36|661.35|657.55|661.16|657.36|9
1736735270000|2025-01-13 02:27:50|661.15|657.35|660.99|657.19|661.18|657.38|660.99|657.19|16
1736735280000|2025-01-13 02:28:00|660.91|657.11|660.73|656.93|660.92|657.12|660.73|656.93|12
1736735290000|2025-01-13 02:28:10|660.64|656.84|661.07|657.27|661.07|657.27|660.57|656.77|30
1736735300000|2025-01-13 02:28:20|661.09|657.29|660.85|657.05|661.09|657.29|660.85|657.05|26
1736735310000|2025-01-13 02:28:30|660.84|657.04|661.26|657.46|661.26|657.46|660.82|657.02|17
1736735320000|2025-01-13 02:28:40|661.25|657.45|661.18|657.38|661.25|657.45|661.12|657.32|24
1736735330000|2025-01-13 02:28:50|661.19|657.39|661.07|657.27|661.26|657.46|660.91|657.11|18
1736735340000|2025-01-13 02:29:00|660.96|657.16|660.86|657.06|661.01|657.21|660.86|657.06|15
1736735350000|2025-01-13 02:29:10|660.78|656.98|660.76|656.96|660.79|656.99|660.76|656.96|6
1736735360000|2025-01-13 02:29:20|660.75|656.95|660.84|657.04|660.84|657.04|660.64|656.84|15
1736735370000|2025-01-13 02:29:30|660.86|657.06|660.67|656.87|660.98|657.18|660.67|656.87|14
1736735380000|2025-01-13 02:29:40|660.68|656.88|660.67|656.87|660.68|656.88|660.67|656.87|6
1736735390000|2025-01-13 02:29:50|660.68|656.88|660.38|656.58|660.68|656.88|660.38|656.58|17
1736735400000|2025-01-13 02:30:00|660.37|656.57|660.2|656.4|660.37|656.57|660.2|656.4|13
1736735410000|2025-01-13 02:30:10|660.21|656.41|659.86|656.06|660.33|656.53|659.86|656.06|22
1736735420000|2025-01-13 02:30:20|659.83|656.03|660.02|656.22|660.02|656.22|659.8|656|12
1736735430000|2025-01-13 02:30:30|660.03|656.23|660.24|656.44|660.38|656.58|660.03|656.23|19
1736735440000|2025-01-13 02:30:40|660.31|656.51|659.85|656.05|660.31|656.51|659.85|656.05|20
1736735450000|2025-01-13 02:30:50|659.84|656.04|659.47|655.67|659.84|656.04|659.47|655.67|5
1736735460000|2025-01-13 02:31:00|659.46|655.66|659.2|655.4|659.46|655.66|659.2|655.4|18
1736735470000|2025-01-13 02:31:10|659.18|655.38|658.92|655.12|659.18|655.38|658.92|655.12|10
1736735480000|2025-01-13 02:31:20|658.91|655.11|658.73|654.93|658.91|655.11|658.73|654.93|12
1736735490000|2025-01-13 02:31:30|658.74|654.94|658.13|654.33|658.92|655.12|658.13|654.33|22
1736735500000|2025-01-13 02:31:40|658.1|654.3|658.01|654.21|658.1|654.3|657.95|654.15|15
1736735510000|2025-01-13 02:31:50|658|654.2|657.97|654.17|658.05|654.25|657.97|654.17|10
1736735520000|2025-01-13 02:32:00|657.98|654.18|657.96|654.16|658.03|654.23|657.91|654.11|24
1736735530000|2025-01-13 02:32:10|657.99|654.19|658.15|654.35|658.29|654.49|657.99|654.19|25
1736735540000|2025-01-13 02:32:20|658.16|654.36|658.4|654.6|658.48|654.68|658.1|654.3|20
1736735550000|2025-01-13 02:32:30|658.42|654.62|657.94|654.14|658.42|654.62|657.94|654.14|24
1736735560000|2025-01-13 02:32:40|657.95|654.15|657.95|654.15|657.98|654.18|657.88|654.08|11
1736735570000|2025-01-13 02:32:50|657.94|654.14|657.73|653.93|657.94|654.14|657.68|653.88|17
1736735580000|2025-01-13 02:33:00|657.74|653.94|657.7|653.9|657.82|654.02|657.65|653.85|11
1736735590000|2025-01-13 02:33:10|657.71|653.91|657.88|654.08|657.95|654.15|657.71|653.91|19
1736735600000|2025-01-13 02:33:20|657.89|654.09|658.08|654.28|658.1|654.3|657.89|654.09|12
1736735610000|2025-01-13 02:33:30|658.01|654.21|658.08|654.28|658.08|654.28|657.93|654.13|18
1736735620000|2025-01-13 02:33:40|658.07|654.27|658.01|654.21|658.15|654.35|657.99|654.19|14
1736735630000|2025-01-13 02:33:50|657.95|654.15|658.01|654.21|658.24|654.44|657.95|654.15|20
1736735640000|2025-01-13 02:34:00|658.02|654.22|658.64|654.84|658.69|654.89|658.02|654.22|19
1736735650000|2025-01-13 02:34:10|658.66|654.86|659.16|655.36|659.17|655.37|658.66|654.86|24
1736735660000|2025-01-13 02:34:20|659.17|655.37|659.56|655.76|659.57|655.77|659.15|655.35|17
1736735670000|2025-01-13 02:34:30|659.59|655.79|659.74|655.94|659.77|655.97|659.59|655.79|13
1736735680000|2025-01-13 02:34:40|659.75|655.95|659.79|655.99|659.79|655.99|659.69|655.89|16
1736735690000|2025-01-13 02:34:50|659.8|656|659.26|655.46|659.8|656|659.26|655.46|27
1736735700000|2025-01-13 02:35:00|659.24|655.44|658.98|655.18|659.25|655.45|658.92|655.12|21
1736735710000|2025-01-13 02:35:10|658.99|655.19|658.65|654.85|658.99|655.19|658.6|654.8|17
1736735720000|2025-01-13 02:35:20|658.66|654.86|658.56|654.76|658.73|654.93|658.56|654.76|18
1736735730000|2025-01-13 02:35:30|658.54|654.74|658.63|654.83|658.63|654.83|658.54|654.74|6
1736735740000|2025-01-13 02:35:40|658.62|654.82|658.62|654.82|658.73|654.93|658.56|654.76|17
1736735750000|2025-01-13 02:35:50|658.61|654.81|658.66|654.86|658.66|654.86|658.44|654.64|16
1736735760000|2025-01-13 02:36:00|658.68|654.88|658.8|655|658.91|655.11|658.61|654.81|33
1736735770000|2025-01-13 02:36:10|658.79|654.99|658.78|654.98|658.81|655.01|658.67|654.87|15
1736735780000|2025-01-13 02:36:20|658.79|654.99|658.77|654.97|658.92|655.12|658.65|654.85|29
1736735790000|2025-01-13 02:36:30|658.79|654.99|658.83|655.03|658.9|655.1|658.79|654.99|18
1736735800000|2025-01-13 02:36:40|658.84|655.04|658.38|654.58|658.84|655.04|658.34|654.54|22
1736735810000|2025-01-13 02:36:50|658.37|654.57|658.52|654.72|658.52|654.72|658.37|654.57|16
1736735820000|2025-01-13 02:37:00|658.53|654.73|658.23|654.43|658.73|654.93|658.23|654.43|21
1736735830000|2025-01-13 02:37:10|658.05|654.25|658.09|654.29|658.11|654.31|657.99|654.19|17
1736735840000|2025-01-13 02:37:20|658.08|654.28|657.89|654.09|658.2|654.4|657.89|654.09|18
1736735850000|2025-01-13 02:37:30|657.93|654.13|657.85|654.05|658.03|654.23|657.85|654.05|20
1736735860000|2025-01-13 02:37:40|657.52|653.72|657.35|653.55|657.53|653.73|657.35|653.55|26
1736735870000|2025-01-13 02:37:50|657.36|653.56|657.75|653.95|657.76|653.96|657.36|653.56|18
1736735880000|2025-01-13 02:38:00|657.66|653.86|657.54|653.74|657.66|653.86|657.51|653.71|22
1736735890000|2025-01-13 02:38:10|657.55|653.75|657.66|653.86|657.69|653.89|657.52|653.72|18
1736735900000|2025-01-13 02:38:20|657.56|653.76|657.47|653.67|657.59|653.79|657.4|653.6|18
1736735910000|2025-01-13 02:38:30|657.49|653.69|657.3|653.5|657.56|653.76|657.24|653.44|16
1736735920000|2025-01-13 02:38:40|657.2|653.4|657.17|653.37|657.25|653.45|657.11|653.31|22
1736735930000|2025-01-13 02:38:50|657.16|653.36|657.26|653.46|657.26|653.46|657.16|653.36|12
1736735940000|2025-01-13 02:39:00|657.32|653.52|657.72|653.92|657.72|653.92|657.24|653.44|23
1736735950000|2025-01-13 02:39:10|657.71|653.91|657.61|653.81|657.71|653.91|657.45|653.65|21
1736735960000|2025-01-13 02:39:20|657.72|653.92|657.51|653.71|657.8|654|657.51|653.71|15
1736735970000|2025-01-13 02:39:30|657.43|653.63|657.16|653.36|657.43|653.63|657.12|653.32|20
1736735980000|2025-01-13 02:39:40|657.17|653.37|657.14|653.34|657.2|653.4|657.14|653.34|14
1736735990000|2025-01-13 02:39:50|657.13|653.33|657.38|653.58|657.39|653.59|657.13|653.33|11
1736736000000|2025-01-13 02:40:00|657.34|653.54|657.04|653.24|657.34|653.54|657.03|653.23|11
1736736010000|2025-01-13 02:40:10|657.03|653.23|657.28|653.48|657.28|653.48|656.93|653.13|20
1736736020000|2025-01-13 02:40:20|657.29|653.49|657.4|653.6|657.4|653.6|657.29|653.49|6
1736736030000|2025-01-13 02:40:30|656.97|653.17|656.96|653.16|656.97|653.17|656.96|653.16|4
1736736040000|2025-01-13 02:40:40|657|653.2|656.96|653.16|657.04|653.24|656.96|653.16|12
1736736050000|2025-01-13 02:40:50|656.95|653.15|656.59|652.79|656.98|653.18|656.59|652.79|27
1736736060000|2025-01-13 02:41:00|656.44|652.64|656.35|652.55|656.55|652.75|656.35|652.55|20
1736736070000|2025-01-13 02:41:10|656.47|652.67|656.4|652.6|656.52|652.72|656.35|652.55|20
1736736080000|2025-01-13 02:41:20|656.39|652.59|656.67|652.87|656.74|652.94|656.38|652.58|20
1736736090000|2025-01-13 02:41:30|656.66|652.86|656.47|652.67|656.66|652.86|656.47|652.67|14
1736736100000|2025-01-13 02:41:40|656.46|652.66|656.37|652.57|656.46|652.66|656.32|652.52|16
1736736110000|2025-01-13 02:41:50|656.4|652.6|656.29|652.49|656.41|652.61|656.29|652.49|13
1736736120000|2025-01-13 02:42:00|656.34|652.54|656.02|652.22|656.37|652.57|656.02|652.22|19
1736736130000|2025-01-13 02:42:10|656.01|652.21|656.49|652.69|656.49|652.69|655.97|652.17|18
1736736140000|2025-01-13 02:42:20|656.48|652.68|656.41|652.61|656.5|652.7|656.18|652.38|28
1736736150000|2025-01-13 02:42:30|656.43|652.63|656.18|652.38|656.52|652.72|656.18|652.38|23
1736736160000|2025-01-13 02:42:40|656.17|652.37|656.38|652.58|656.48|652.68|656.17|652.37|20
1736736170000|2025-01-13 02:42:50|656.37|652.57|656.17|652.37|656.38|652.58|656.1|652.3|15
1736736180000|2025-01-13 02:43:00|656.16|652.36|656.14|652.34|656.2|652.4|656.09|652.29|13
1736736190000|2025-01-13 02:43:10|656.12|652.32|656.27|652.47|656.29|652.49|656.01|652.21|23
1736736200000|2025-01-13 02:43:20|656.28|652.48|656.7|652.9|656.7|652.9|656.28|652.48|33
1736736210000|2025-01-13 02:43:30|656.73|652.93|656.56|652.76|656.79|652.99|656.51|652.71|25
1736736220000|2025-01-13 02:43:40|656.57|652.77|656.86|653.06|656.92|653.12|656.56|652.76|30
1736736230000|2025-01-13 02:43:50|656.88|653.08|656.72|652.92|656.92|653.12|656.66|652.86|9
1736736240000|2025-01-13 02:44:00|656.71|652.91|656.32|652.52|656.8|653|656.26|652.46|26
1736736250000|2025-01-13 02:44:10|656.35|652.55|656.14|652.34|656.35|652.55|656.05|652.25|13
1736736260000|2025-01-13 02:44:20|656.15|652.35|656.09|652.29|656.15|652.35|656|652.2|18
1736736270000|2025-01-13 02:44:30|656.08|652.28|655.83|652.03|656.16|652.36|655.83|652.03|16
1736736280000|2025-01-13 02:44:40|655.82|652.02|655.76|651.96|655.82|652.02|655.76|651.96|7
1736736290000|2025-01-13 02:44:50|655.75|651.95|655.5|651.7|655.75|651.95|655.49|651.69|19
1736736300000|2025-01-13 02:45:00|655.52|651.72|655.43|651.63|655.53|651.73|655.43|651.63|16
1736736310000|2025-01-13 02:45:10|655.42|651.62|655.43|651.63|655.49|651.69|655.39|651.59|11
1736736320000|2025-01-13 02:45:20|655.49|651.69|655.66|651.86|655.7|651.9|655.49|651.69|14
1736736330000|2025-01-13 02:45:30|655.67|651.87|654.62|650.82|655.67|651.87|654.62|650.82|17
1736736340000|2025-01-13 02:45:40|654.6|650.8|654.09|650.29|654.6|650.8|654.08|650.28|24
1736736350000|2025-01-13 02:45:50|654.08|650.28|653.71|649.91|654.11|650.31|653.71|649.91|18
1736736360000|2025-01-13 02:46:00|653.72|649.92|653.51|649.71|653.72|649.92|653.46|649.66|20
1736736370000|2025-01-13 02:46:10|653.52|649.72|653.5|649.7|653.52|649.72|653.5|649.7|2
1736736380000|2025-01-13 02:46:20|652.56|648.76|652.55|648.75|652.57|648.77|652.54|648.74|4
1736736390000|2025-01-13 02:46:30|652.54|648.74|652.87|649.07|652.87|649.07|652.54|648.74|14
1736736400000|2025-01-13 02:46:40|652.81|649.01|653.3|649.5|653.33|649.53|652.81|649.01|20
1736736410000|2025-01-13 02:46:50|653.29|649.49|652.94|649.14|653.29|649.49|652.94|649.14|16
1736736420000|2025-01-13 02:47:00|652.93|649.13|652.75|648.95|652.94|649.14|652.66|648.86|19
1736736430000|2025-01-13 02:47:10|652.74|648.94|652.6|648.8|652.8|649|652.6|648.8|16
1736736440000|2025-01-13 02:47:20|652.49|648.69|652.5|648.7|652.51|648.71|652.46|648.66|14
1736736450000|2025-01-13 02:47:30|652.52|648.72|652.46|648.66|652.53|648.73|652.45|648.65|14
1736736460000|2025-01-13 02:47:40|652.47|648.67|652.68|648.88|652.68|648.88|652.47|648.67|15
1736736470000|2025-01-13 02:47:50|652.67|648.87|653.05|649.25|653.05|649.25|652.66|648.86|19
1736736480000|2025-01-13 02:48:00|653.04|649.24|653.17|649.37|653.32|649.52|652.71|648.91|26
1736736490000|2025-01-13 02:48:10|653.19|649.39|652.97|649.17|653.28|649.48|652.96|649.16|16
1736736500000|2025-01-13 02:48:20|652.99|649.19|652.96|649.16|653.03|649.23|652.96|649.16|19
1736736510000|2025-01-13 02:48:30|652.8|649|652.82|649.02|652.86|649.06|652.65|648.85|20
1736736520000|2025-01-13 02:48:40|652.81|649.01|652.65|648.85|652.81|649.01|652.53|648.73|24
1736736530000|2025-01-13 02:48:50|652.71|648.91|652.92|649.12|652.92|649.12|652.56|648.76|20
1736736540000|2025-01-13 02:49:00|652.93|649.13|652.67|648.87|653.15|649.35|652.67|648.87|25
1736736550000|2025-01-13 02:49:10|652.68|648.88|652.65|648.85|652.81|649.01|652.65|648.85|18
1736736560000|2025-01-13 02:49:20|652.64|648.84|652.61|648.81|652.68|648.88|652.61|648.81|12
1736736570000|2025-01-13 02:49:30|652.6|648.8|652.38|648.58|652.6|648.8|652.38|648.58|15
1736736580000|2025-01-13 02:49:40|652.34|648.54|652.44|648.64|652.61|648.81|652.3|648.5|15
1736736590000|2025-01-13 02:49:50|652.43|648.63|652.37|648.57|652.43|648.63|652.37|648.57|8
1736736600000|2025-01-13 02:50:00|652.36|648.56|652.09|648.29|652.36|648.56|652.09|648.29|15
1736736610000|2025-01-13 02:50:10|652.1|648.3|652.23|648.43|652.23|648.43|652.07|648.27|10
1736736620000|2025-01-13 02:50:20|652.22|648.42|652.26|648.46|652.46|648.66|652.22|648.42|19
1736736630000|2025-01-13 02:50:30|652.25|648.45|651.98|648.18|652.25|648.45|651.98|648.18|16
1736736640000|2025-01-13 02:50:40|651.97|648.17|651.59|647.79|651.97|648.17|651.59|647.79|12
1736736650000|2025-01-13 02:50:50|651.55|647.75|651.35|647.55|651.55|647.75|650.85|647.05|30
1736736660000|2025-01-13 02:51:00|651.31|647.51|650.51|646.71|651.31|647.51|650.43|646.63|32
1736736670000|2025-01-13 02:51:10|650.56|646.76|650.69|646.89|650.73|646.93|650.56|646.76|22
1736736680000|2025-01-13 02:51:20|650.74|646.94|650.87|647.07|650.88|647.08|650.71|646.91|23
1736736690000|2025-01-13 02:51:30|650.88|647.08|650.53|646.73|651.17|647.37|650.39|646.59|27
1736736700000|2025-01-13 02:51:40|650.52|646.72|651.17|647.37|651.17|647.37|650.26|646.46|27
1736736710000|2025-01-13 02:51:50|651.27|647.47|651.47|647.67|651.47|647.67|651.25|647.45|11
1736736720000|2025-01-13 02:52:00|651.76|647.96|650.88|647.08|651.79|647.99|650.88|647.08|31
1736736730000|2025-01-13 02:52:10|650.87|647.07|651.1|647.3|651.1|647.3|650.61|646.81|24
1736736740000|2025-01-13 02:52:20|651.09|647.29|650.98|647.18|651.09|647.29|650.82|647.02|18
1736736750000|2025-01-13 02:52:30|651|647.2|651.35|647.55|651.47|647.67|651|647.2|24
1736736760000|2025-01-13 02:52:40|651.38|647.58|650.91|647.11|651.42|647.62|650.78|646.98|26
1736736770000|2025-01-13 02:52:50|650.85|647.05|650.94|647.14|651.01|647.21|650.85|647.05|23
1736736780000|2025-01-13 02:53:00|650.93|647.13|651.16|647.36|651.18|647.38|650.83|647.03|32
1736736790000|2025-01-13 02:53:10|651.2|647.4|650.33|646.53|651.66|647.86|650.33|646.53|32
1736736800000|2025-01-13 02:53:20|650.32|646.52|650.16|646.36|650.43|646.63|650.1|646.3|24
1736736810000|2025-01-13 02:53:30|650.17|646.37|650.21|646.41|650.62|646.82|650.17|646.37|25
1736736820000|2025-01-13 02:53:40|650.2|646.4|648.67|644.87|650.5|646.7|648.66|644.86|34
1736736830000|2025-01-13 02:53:50|648.66|644.86|647.47|643.67|649.09|645.29|647.47|643.67|28
1736736840000|2025-01-13 02:54:00|647.51|643.71|648.15|644.35|648.15|644.35|647.5|643.7|29
1736736850000|2025-01-13 02:54:10|648.31|644.51|648.84|645.04|649.04|645.24|648.31|644.51|31
1736736860000|2025-01-13 02:54:20|648.92|645.12|648.97|645.17|649.16|645.36|648.82|645.02|27
1736736870000|2025-01-13 02:54:30|649.08|645.28|649.92|646.12|649.92|646.12|649.08|645.28|24
1736736880000|2025-01-13 02:54:40|649.93|646.13|650.44|646.64|650.44|646.64|649.9|646.1|23
1736736890000|2025-01-13 02:54:50|650.45|646.65|650.27|646.47|650.62|646.82|650.27|646.47|22
1736736900000|2025-01-13 02:55:00|650.24|646.44|649.81|646.01|650.25|646.45|649.63|645.83|28
1736736910000|2025-01-13 02:55:10|649.9|646.1|649.9|646.1|650.13|646.33|649.78|645.98|27
1736736920000|2025-01-13 02:55:20|649.89|646.09|650.21|646.41|650.28|646.48|649.89|646.09|22
1736736930000|2025-01-13 02:55:30|650.17|646.37|649.93|646.13|650.17|646.37|649.68|645.88|26
1736736940000|2025-01-13 02:55:40|649.95|646.15|649.84|646.04|650.17|646.37|649.84|646.04|17
1736736950000|2025-01-13 02:55:50|649.83|646.03|649.51|645.71|649.83|646.03|649.51|645.71|11
1736736960000|2025-01-13 02:56:00|649.4|645.6|649.42|645.62|649.42|645.62|649|645.2|21
1736736970000|2025-01-13 02:56:10|649.44|645.64|650.17|646.37|650.17|646.37|649.44|645.64|23
1736736980000|2025-01-13 02:56:20|650.13|646.33|650.22|646.42|650.22|646.42|650.13|646.33|14
1736736990000|2025-01-13 02:56:30|650.31|646.51|650.71|646.91|650.79|646.99|650.24|646.44|19
1736737000000|2025-01-13 02:56:40|650.74|646.94|650.97|647.17|650.97|647.17|650.7|646.9|23
1736737010000|2025-01-13 02:56:50|650.99|647.19|650.86|647.06|651.09|647.29|650.76|646.96|23
1736737020000|2025-01-13 02:57:00|650.85|647.05|651.26|647.46|651.26|647.46|650.85|647.05|26
1736737030000|2025-01-13 02:57:10|651.25|647.45|651.16|647.36|651.25|647.45|651.02|647.22|26
1736737040000|2025-01-13 02:57:20|651.2|647.4|651.85|648.05|651.85|648.05|651.2|647.4|25
1736737050000|2025-01-13 02:57:30|651.83|648.03|651.85|648.05|652|648.2|651.75|647.95|20
1736737060000|2025-01-13 02:57:40|651.86|648.06|652.31|648.51|652.31|648.51|651.86|648.06|20
1736737070000|2025-01-13 02:57:50|652.33|648.53|652.33|648.53|652.35|648.55|652.21|648.41|16
1736737080000|2025-01-13 02:58:00|652.32|648.52|652.5|648.7|652.5|648.7|652.3|648.5|16
1736737090000|2025-01-13 02:58:10|652.59|648.79|652.79|648.99|652.81|649.01|652.58|648.78|25
1736737100000|2025-01-13 02:58:20|652.78|648.98|653.02|649.22|653.02|649.22|652.63|648.83|19
1736737110000|2025-01-13 02:58:30|653.01|649.21|653.12|649.32|653.16|649.36|652.86|649.06|16
1736737120000|2025-01-13 02:58:40|653.13|649.33|652.94|649.14|653.21|649.41|652.87|649.07|22
1736737130000|2025-01-13 02:58:50|652.93|649.13|653.08|649.28|653.08|649.28|652.84|649.04|17
1736737140000|2025-01-13 02:59:00|653.07|649.27|653.19|649.39|653.19|649.39|652.92|649.12|19
1736737150000|2025-01-13 02:59:10|653.18|649.38|653.22|649.42|653.23|649.43|653.15|649.35|12
1736737160000|2025-01-13 02:59:20|653.21|649.41|653.19|649.39|653.21|649.41|653.1|649.3|14
1736737170000|2025-01-13 02:59:30|653.17|649.37|653.15|649.35|653.19|649.39|653.12|649.32|11
1736737180000|2025-01-13 02:59:40|653.14|649.34|653.04|649.24|653.14|649.34|653.04|649.24|12
1736737190000|2025-01-13 02:59:50|653.11|649.31|652.9|649.1|653.15|649.35|652.9|649.1|20
1736737200000|2025-01-13 03:00:00|652.89|649.09|652.56|648.76|653.06|649.26|652.56|648.76|21
1736737210000|2025-01-13 03:00:10|652.61|648.81|653.29|649.49|653.29|649.49|652.61|648.81|25
1736737220000|2025-01-13 03:00:20|653.28|649.48|653.58|649.78|653.65|649.85|653.28|649.48|24
1736737230000|2025-01-13 03:00:30|653.68|649.88|652.86|649.06|653.73|649.93|652.86|649.06|25
1736737240000|2025-01-13 03:00:40|652.87|649.07|652.99|649.19|653|649.2|652.73|648.93|16
1736737250000|2025-01-13 03:00:50|653.07|649.27|653.04|649.24|653.14|649.34|653.03|649.23|12
1736737260000|2025-01-13 03:01:00|653.03|649.23|653.62|649.82|653.64|649.84|653.03|649.23|20
1736737270000|2025-01-13 03:01:10|653.53|649.73|653.64|649.84|653.64|649.84|653.51|649.71|14
1736737280000|2025-01-13 03:01:20|653.75|649.95|654.05|650.25|654.05|650.25|653.75|649.95|11
1736737290000|2025-01-13 03:01:30|654.08|650.28|654.23|650.43|654.23|650.43|654.08|650.28|6
1736737300000|2025-01-13 03:01:40|654.22|650.42|654.65|650.85|654.65|650.85|654.22|650.42|14
1736737310000|2025-01-13 03:01:50|654.64|650.84|654.88|651.08|654.91|651.11|654.64|650.84|11
1736737320000|2025-01-13 03:02:00|654.9|651.1|654.88|651.08|654.9|651.1|654.66|650.86|25
1736737330000|2025-01-13 03:02:10|654.89|651.09|654.7|650.9|654.91|651.11|654.7|650.9|16
1736737340000|2025-01-13 03:02:20|654.69|650.89|654.65|650.85|654.71|650.91|654.63|650.83|20
1736737350000|2025-01-13 03:02:30|654.64|650.84|654.65|650.85|654.68|650.88|654.6|650.8|12
1736737360000|2025-01-13 03:02:40|654.63|650.83|655.12|651.32|655.13|651.33|654.59|650.79|17
1736737370000|2025-01-13 03:02:50|655.13|651.33|655.41|651.61|655.41|651.61|655.08|651.28|17
1736737380000|2025-01-13 03:03:00|655.4|651.6|655.64|651.84|655.64|651.84|655.4|651.6|14
1736737390000|2025-01-13 03:03:10|655.63|651.83|655.9|652.1|656.06|652.26|655.63|651.83|22
1736737400000|2025-01-13 03:03:20|655.96|652.16|656.14|652.34|656.19|652.39|655.85|652.05|20
1736737410000|2025-01-13 03:03:30|656.13|652.33|655.99|652.19|656.2|652.4|655.96|652.16|19
1736737420000|2025-01-13 03:03:40|655.97|652.17|656.12|652.32|656.13|652.33|655.95|652.15|14
1736737430000|2025-01-13 03:03:50|656.11|652.31|656.19|652.39|656.24|652.44|656.1|652.3|13
1736737440000|2025-01-13 03:04:00|656.18|652.38|656.62|652.82|656.64|652.84|656.17|652.37|19
1736737450000|2025-01-13 03:04:10|656.61|652.81|656.13|652.33|656.61|652.81|656.1|652.3|20
1736737460000|2025-01-13 03:04:20|656.21|652.41|656.37|652.57|656.39|652.59|656.21|652.41|9
1736737470000|2025-01-13 03:04:30|656.39|652.59|656.38|652.58|656.69|652.89|656.38|652.58|18
1736737480000|2025-01-13 03:04:40|656.35|652.55|656.55|652.75|656.55|652.75|656.34|652.54|12
1736737490000|2025-01-13 03:04:50|656.54|652.74|656.19|652.39|656.54|652.74|656.19|652.39|22
1736737500000|2025-01-13 03:05:00|656.14|652.34|656.16|652.36|656.17|652.37|655.99|652.19|20
1736737510000|2025-01-13 03:05:10|656.17|652.37|655.75|651.95|656.19|652.39|655.75|651.95|22
1736737520000|2025-01-13 03:05:20|655.77|651.97|655.7|651.9|655.78|651.98|655.7|651.9|14
1736737530000|2025-01-13 03:05:30|655.69|651.89|655.37|651.57|655.69|651.89|655.37|651.57|16
1736737540000|2025-01-13 03:05:40|655.39|651.59|655.74|651.94|655.74|651.94|655.36|651.56|12
1736737550000|2025-01-13 03:05:50|655.77|651.97|656|652.2|656.14|652.34|655.77|651.97|24
1736737560000|2025-01-13 03:06:00|656.01|652.21|656.12|652.32|656.2|652.4|655.99|652.19|20
1736737570000|2025-01-13 03:06:10|656.15|652.35|655.65|651.85|656.15|652.35|655.65|651.85|15
1736737580000|2025-01-13 03:06:20|655.62|651.82|655.41|651.61|655.62|651.82|655.31|651.51|23
1736737590000|2025-01-13 03:06:30|655.4|651.6|655.9|652.1|655.9|652.1|655.39|651.59|19
1736737600000|2025-01-13 03:06:40|655.92|652.12|656.22|652.42|656.22|652.42|655.91|652.11|16
1736737610000|2025-01-13 03:06:50|656.21|652.41|656.08|652.28|656.24|652.44|656.01|652.21|20
1736737620000|2025-01-13 03:07:00|656.18|652.38|655.93|652.13|656.24|652.44|655.93|652.13|16
1736737630000|2025-01-13 03:07:10|655.86|652.06|655.41|651.61|655.86|652.06|655.37|651.57|14
1736737640000|2025-01-13 03:07:20|655.42|651.62|654.95|651.15|655.42|651.62|654.84|651.04|23
1736737650000|2025-01-13 03:07:30|654.96|651.16|654.76|650.96|655.08|651.28|654.76|650.96|24
1736737660000|2025-01-13 03:07:40|654.45|650.65|654.3|650.5|654.45|650.65|654.3|650.5|9
1736737670000|2025-01-13 03:07:50|654.29|650.49|654.33|650.53|654.38|650.58|654.29|650.49|8
1736737680000|2025-01-13 03:08:00|654.39|650.59|654.4|650.6|654.4|650.6|654.33|650.53|14
1736737690000|2025-01-13 03:08:10|654.39|650.59|654.37|650.57|654.46|650.66|654.37|650.57|8
1736737700000|2025-01-13 03:08:20|654.38|650.58|654.35|650.55|654.39|650.59|654.26|650.46|19
1736737710000|2025-01-13 03:08:30|654.34|650.54|654.26|650.46|654.35|650.55|654.26|650.46|14
1736737720000|2025-01-13 03:08:40|654.25|650.45|654.24|650.44|654.33|650.53|654.24|650.44|10
1736737730000|2025-01-13 03:08:50|654.23|650.43|654.27|650.47|654.32|650.52|654.23|650.43|8
1736737740000|2025-01-13 03:09:00|654.33|650.53|654.21|650.41|654.33|650.53|654.21|650.41|11
1736737750000|2025-01-13 03:09:10|654.2|650.4|654.1|650.3|654.24|650.44|654.1|650.3|12
1736737760000|2025-01-13 03:09:20|654.09|650.29|653.95|650.15|654.09|650.29|653.93|650.13|19
1736737770000|2025-01-13 03:09:30|653.94|650.14|653.54|649.74|653.94|650.14|653.53|649.73|21
1736737780000|2025-01-13 03:09:40|653.23|649.43|653.44|649.64|653.45|649.65|653.13|649.33|22
1736737790000|2025-01-13 03:09:50|653.47|649.67|654.09|650.29|654.11|650.31|653.47|649.67|21
1736737800000|2025-01-13 03:10:00|654.1|650.3|654.03|650.23|654.18|650.38|654.03|650.23|17
1736737810000|2025-01-13 03:10:10|654.01|650.21|654.04|650.24|654.08|650.28|653.97|650.17|16
1736737820000|2025-01-13 03:10:20|654.08|650.28|653.57|649.77|654.18|650.38|653.57|649.77|19
1736737830000|2025-01-13 03:10:30|653.46|649.66|652.71|648.91|653.46|649.66|652.71|648.91|23
1736737840000|2025-01-13 03:10:40|652.7|648.9|652.89|649.09|652.95|649.15|652.7|648.9|25
1736737850000|2025-01-13 03:10:50|652.88|649.08|652.94|649.14|653.21|649.41|652.88|649.08|22
1736737860000|2025-01-13 03:11:00|652.95|649.15|652.34|648.54|652.96|649.16|652.29|648.49|20
1736737870000|2025-01-13 03:11:10|652.33|648.53|652.14|648.34|652.33|648.53|652.09|648.29|19
1736737880000|2025-01-13 03:11:20|652.13|648.33|652.51|648.71|652.53|648.73|652.12|648.32|18
1736737890000|2025-01-13 03:11:30|652.5|648.7|652.27|648.47|652.5|648.7|652.26|648.46|16
1736737900000|2025-01-13 03:11:40|652.26|648.46|652.39|648.59|652.39|648.59|652.19|648.39|14
1736737910000|2025-01-13 03:11:50|652.38|648.58|652.36|648.56|652.38|648.58|652.33|648.53|8
1736737920000|2025-01-13 03:12:00|652.35|648.55|653.02|649.22|653.02|649.22|652.35|648.55|21
1736737930000|2025-01-13 03:12:10|653.01|649.21|653.11|649.31|653.11|649.31|652.9|649.1|11
1736737940000|2025-01-13 03:12:20|653.1|649.3|653.22|649.42|653.23|649.43|653.1|649.3|13
1736737950000|2025-01-13 03:12:30|653.21|649.41|652.91|649.11|653.22|649.42|652.91|649.11|18
1736737960000|2025-01-13 03:12:40|652.9|649.1|652.9|649.1|652.94|649.14|652.86|649.06|9
1736737970000|2025-01-13 03:12:50|652.89|649.09|653.15|649.35|653.21|649.41|652.89|649.09|18
1736737980000|2025-01-13 03:13:00|653.14|649.34|652.83|649.03|653.14|649.34|652.83|649.03|17
1736737990000|2025-01-13 03:13:10|652.82|649.02|652.79|648.99|652.84|649.04|652.76|648.96|10
1736738000000|2025-01-13 03:13:20|652.78|648.98|652.9|649.1|652.94|649.14|652.74|648.94|14
1736738010000|2025-01-13 03:13:30|652.89|649.09|652.94|649.14|652.95|649.15|652.86|649.06|8
1736738020000|2025-01-13 03:13:40|652.92|649.12|652.88|649.08|652.92|649.12|652.88|649.08|7
1736738030000|2025-01-13 03:13:50|652.89|649.09|652.96|649.16|653.11|649.31|652.88|649.08|16
1736738040000|2025-01-13 03:14:00|652.97|649.17|652.79|648.99|652.97|649.17|652.79|648.99|14
1736738050000|2025-01-13 03:14:10|652.78|648.98|652.8|649|652.82|649.02|652.75|648.95|7
1736738060000|2025-01-13 03:14:20|652.73|648.93|652.14|648.34|652.73|648.93|652.14|648.34|13
1736738070000|2025-01-13 03:14:30|652.12|648.32|652|648.2|652.17|648.37|652|648.2|13
1736738080000|2025-01-13 03:14:40|651.99|648.19|652.16|648.36|652.16|648.36|651.99|648.19|12
1736738090000|2025-01-13 03:14:50|652.2|648.4|652.64|648.84|652.75|648.95|652.2|648.4|21
1736738100000|2025-01-13 03:15:00|652.09|648.29|651.6|647.8|652.14|648.34|651.48|647.68|30
1736738110000|2025-01-13 03:15:10|651.63|647.83|651.5|647.7|651.63|647.83|651.46|647.66|23
1736738120000|2025-01-13 03:15:20|651.52|647.72|651.61|647.81|651.61|647.81|651.42|647.62|26
1736738130000|2025-01-13 03:15:30|651.59|647.79|651.48|647.68|651.59|647.79|651.4|647.6|12
1736738140000|2025-01-13 03:15:40|651.4|647.6|650.51|646.71|651.41|647.61|650.51|646.71|20
1736738150000|2025-01-13 03:15:50|650.49|646.69|650.5|646.7|650.61|646.81|650.48|646.68|28
1736738160000|2025-01-13 03:16:00|650.49|646.69|650.04|646.24|650.56|646.76|650.04|646.24|31
1736738170000|2025-01-13 03:16:10|650.01|646.21|649.9|646.1|650.01|646.21|649.79|645.99|31
1736738180000|2025-01-13 03:16:20|649.89|646.09|649.81|646.01|649.91|646.11|649.64|645.84|25
1736738190000|2025-01-13 03:16:30|649.75|645.95|650.37|646.57|650.37|646.57|649.73|645.93|36
1736738200000|2025-01-13 03:16:40|650.39|646.59|650.64|646.84|650.82|647.02|650.25|646.45|31
1736738210000|2025-01-13 03:16:50|650.65|646.85|651.37|647.57|651.37|647.57|650.65|646.85|28
1736738220000|2025-01-13 03:17:00|651.4|647.6|651.51|647.71|651.58|647.78|651.28|647.48|33
1736738230000|2025-01-13 03:17:10|651.49|647.69|651.45|647.65|651.49|647.69|651.15|647.35|31
1736738240000|2025-01-13 03:17:20|651.44|647.64|651.23|647.43|651.71|647.91|651.18|647.38|35
1736738250000|2025-01-13 03:17:30|651.19|647.39|651.09|647.29|651.48|647.68|651.02|647.22|35
1736738260000|2025-01-13 03:17:40|651.15|647.35|651.05|647.25|651.32|647.52|650.87|647.07|31
1736738270000|2025-01-13 03:17:50|651.06|647.26|651.12|647.32|651.21|647.41|651.03|647.23|23
1736738280000|2025-01-13 03:18:00|651.09|647.29|650.44|646.64|651.09|647.29|650.33|646.53|32
1736738290000|2025-01-13 03:18:10|650.45|646.65|650.03|646.23|650.45|646.65|650.03|646.23|28
1736738300000|2025-01-13 03:18:20|650.02|646.22|650.36|646.56|650.5|646.7|649.92|646.12|26
1736738310000|2025-01-13 03:18:30|650.37|646.57|649.74|645.94|650.44|646.64|649.74|645.94|26
1736738320000|2025-01-13 03:18:40|649.66|645.86|649.52|645.72|649.67|645.87|649.48|645.68|25
1736738330000|2025-01-13 03:18:50|649.55|645.75|649.54|645.74|649.56|645.76|649.43|645.63|21
1736738340000|2025-01-13 03:19:00|649.53|645.73|649.67|645.87|649.67|645.87|649.38|645.58|27
1736738350000|2025-01-13 03:19:10|649.68|645.88|649.56|645.76|649.72|645.92|649.33|645.53|23
1736738360000|2025-01-13 03:19:20|649.63|645.83|649.85|646.05|649.88|646.08|649.63|645.83|20
1736738370000|2025-01-13 03:19:30|649.86|646.06|649.98|646.18|649.98|646.18|649.67|645.87|21
1736738380000|2025-01-13 03:19:40|650|646.2|650.33|646.53|650.4|646.6|650|646.2|30
1736738390000|2025-01-13 03:19:50|650.32|646.52|649.92|646.12|650.33|646.53|649.92|646.12|16
1736738400000|2025-01-13 03:20:00|649.86|646.06|649.24|645.44|649.89|646.09|649.24|645.44|30
1736738410000|2025-01-13 03:20:10|649.3|645.5|649.41|645.61|649.42|645.62|649.29|645.49|25
1736738420000|2025-01-13 03:20:20|649.38|645.58|649.01|645.21|649.39|645.59|648.83|645.03|31
1736738430000|2025-01-13 03:20:30|649|645.2|648.97|645.17|649|645.2|648.83|645.03|23
1736738440000|2025-01-13 03:20:40|648.96|645.16|649.38|645.58|649.38|645.58|648.87|645.07|31
1736738450000|2025-01-13 03:20:50|649.43|645.63|649.68|645.88|649.87|646.07|649.43|645.63|25
1736738460000|2025-01-13 03:21:00|649.74|645.94|650.26|646.46|650.42|646.62|649.67|645.87|24
1736738470000|2025-01-13 03:21:10|650.25|646.45|649.69|645.89|650.25|646.45|649.66|645.86|18
1736738480000|2025-01-13 03:21:20|649.75|645.95|649.64|645.84|649.75|645.95|649.57|645.77|31
1736738490000|2025-01-13 03:21:30|649.59|645.79|649.23|645.43|649.68|645.88|649.21|645.41|28
1736738500000|2025-01-13 03:21:40|649.19|645.39|649.03|645.23|649.23|645.43|649.02|645.22|27
1736738510000|2025-01-13 03:21:50|649.01|645.21|648.87|645.07|649.01|645.21|648.82|645.02|26
1736738520000|2025-01-13 03:22:00|648.86|645.06|648.64|644.84|648.86|645.06|648.6|644.8|22
1736738530000|2025-01-13 03:22:10|648.61|644.81|648.42|644.62|648.61|644.81|648.42|644.62|31
1736738540000|2025-01-13 03:22:20|648.41|644.61|648.5|644.7|648.51|644.71|648.38|644.58|27
1736738550000|2025-01-13 03:22:30|648.51|644.71|648.11|644.31|648.57|644.77|648.05|644.25|23
1736738560000|2025-01-13 03:22:40|648.1|644.3|648.03|644.23|648.18|644.38|648.03|644.23|27
1736738570000|2025-01-13 03:22:50|648|644.2|647.97|644.17|648.03|644.23|647.93|644.13|15
1736738580000|2025-01-13 03:23:00|647.95|644.15|648.42|644.62|648.55|644.75|647.95|644.15|29
1736738590000|2025-01-13 03:23:10|648.39|644.59|648.4|644.6|648.42|644.62|648.33|644.53|24
1736738600000|2025-01-13 03:23:20|648.38|644.58|648.4|644.6|648.51|644.71|648.38|644.58|28
1736738610000|2025-01-13 03:23:30|648.39|644.59|648.88|645.08|649.05|645.25|648.39|644.59|32
1736738620000|2025-01-13 03:23:40|648.9|645.1|648.15|644.35|648.9|645.1|648.09|644.29|31
1736738630000|2025-01-13 03:23:50|648.13|644.33|648.03|644.23|648.15|644.35|648.03|644.23|7
1736738640000|2025-01-13 03:24:00|648.06|644.26|648.2|644.4|648.22|644.42|648.02|644.22|22
1736738650000|2025-01-13 03:24:10|648.14|644.34|648.15|644.35|648.32|644.52|648.04|644.24|31
1736738660000|2025-01-13 03:24:20|648.11|644.31|648.68|644.88|648.68|644.88|648.07|644.27|35
1736738670000|2025-01-13 03:24:30|648.7|644.9|649.27|645.47|649.27|645.47|648.7|644.9|32
1736738680000|2025-01-13 03:24:40|649.24|645.44|649.62|645.82|649.72|645.92|649.24|645.44|19
1736738690000|2025-01-13 03:24:50|649.61|645.81|649.54|645.74|649.61|645.81|649.54|645.74|7
1736738700000|2025-01-13 03:25:00|649.53|645.73|648.72|644.92|649.53|645.73|648.57|644.77|27
1736738710000|2025-01-13 03:25:10|648.68|644.88|648.66|644.86|648.71|644.91|648.61|644.81|19
1736738720000|2025-01-13 03:25:20|648.68|644.88|648.88|645.08|648.89|645.09|648.66|644.86|21
1736738730000|2025-01-13 03:25:30|648.89|645.09|648.62|644.82|648.9|645.1|648.28|644.48|32
1736738740000|2025-01-13 03:25:40|648.65|644.85|648.92|645.12|648.95|645.15|648.65|644.85|30
1736738750000|2025-01-13 03:25:50|648.78|644.98|648.95|645.15|648.99|645.19|648.78|644.98|19
1736738760000|2025-01-13 03:26:00|648.94|645.14|649.59|645.79|649.59|645.79|648.94|645.14|28
1736738770000|2025-01-13 03:26:10|649.62|645.82|650.43|646.63|650.43|646.63|649.62|645.82|32
1736738780000|2025-01-13 03:26:20|650.44|646.64|650.7|646.9|650.9|647.1|650.44|646.64|29
1736738790000|2025-01-13 03:26:30|650.65|646.85|651.24|647.44|651.26|647.46|650.48|646.68|28
1736738800000|2025-01-13 03:26:40|651.28|647.48|651.42|647.62|651.45|647.65|651.23|647.43|19
1736738810000|2025-01-13 03:26:50|651.43|647.63|651.16|647.36|651.43|647.63|651.14|647.34|10
1736738820000|2025-01-13 03:27:00|651.22|647.42|651.06|647.26|651.47|647.67|651.02|647.22|28
1736738830000|2025-01-13 03:27:10|651.09|647.29|650.74|646.94|651.1|647.3|650.68|646.88|29
1736738840000|2025-01-13 03:27:20|650.86|647.06|651.4|647.6|651.4|647.6|650.86|647.06|32
1736738850000|2025-01-13 03:27:30|651.42|647.62|651.68|647.88|651.68|647.88|651.38|647.58|26
1736738860000|2025-01-13 03:27:40|651.72|647.92|651.47|647.67|651.83|648.03|651.35|647.55|29
1736738870000|2025-01-13 03:27:50|651.48|647.68|651.01|647.21|651.49|647.69|650.97|647.17|27
1736738880000|2025-01-13 03:28:00|651.03|647.23|650.89|647.09|651.26|647.46|650.89|647.09|27
1736738890000|2025-01-13 03:28:10|650.96|647.16|650.98|647.18|651.17|647.37|650.95|647.15|23
1736738900000|2025-01-13 03:28:20|650.97|647.17|650.95|647.15|650.98|647.18|650.94|647.14|10
1736738910000|2025-01-13 03:28:30|650.96|647.16|651.08|647.28|651.16|647.36|650.96|647.16|12
1736738920000|2025-01-13 03:28:40|651.06|647.26|650.85|647.05|651.1|647.3|650.85|647.05|26
1736738930000|2025-01-13 03:28:50|650.86|647.06|650.88|647.08|650.88|647.08|650.86|647.06|2
1736738940000|2025-01-13 03:29:00|650.9|647.1|651.01|647.21|651.01|647.21|650.9|647.1|18
1736738950000|2025-01-13 03:29:10|651.04|647.24|650.89|647.09|651.28|647.48|650.88|647.08|28
1736738970000|2025-01-13 03:29:30|650.91|647.11|650.92|647.12|650.94|647.14|650.89|647.09|6
1736738980000|2025-01-13 03:29:40|650.91|647.11|651.16|647.36|651.18|647.38|650.91|647.11|27
1736738990000|2025-01-13 03:29:50|651.01|647.21|651.2|647.4|651.22|647.42|650.96|647.16|25
1736739000000|2025-01-13 03:30:00|651.22|647.42|651.47|647.67|651.67|647.87|650.9|647.1|32
1736739010000|2025-01-13 03:30:10|651.52|647.72|651.79|647.99|651.79|647.99|651.15|647.35|36
1736739020000|2025-01-13 03:30:20|651.89|648.09|652.29|648.49|652.31|648.51|651.89|648.09|23
1736739030000|2025-01-13 03:30:30|652.34|648.54|652.66|648.86|652.66|648.86|652.21|648.41|33
1736739040000|2025-01-13 03:30:40|652.7|648.9|652.55|648.75|652.83|649.03|652.52|648.72|33
1736739050000|2025-01-13 03:30:50|652.53|648.73|652.47|648.67|652.7|648.9|652.27|648.47|26
1736739060000|2025-01-13 03:31:00|652.27|648.47|652.64|648.84|652.67|648.87|652.27|648.47|21
1736739070000|2025-01-13 03:31:10|652.66|648.86|652.52|648.72|653.02|649.22|652.5|648.7|33
1736739080000|2025-01-13 03:31:20|652.54|648.74|652.71|648.91|652.81|649.01|652.38|648.58|27
1736739090000|2025-01-13 03:31:30|652.75|648.95|653.37|649.57|653.37|649.57|652.75|648.95|29
1736739100000|2025-01-13 03:31:40|653.36|649.56|652.91|649.11|653.39|649.59|652.91|649.11|26
1736739110000|2025-01-13 03:31:50|652.99|649.19|652.77|648.97|652.99|649.19|652.76|648.96|30
1736739120000|2025-01-13 03:32:00|652.78|648.98|652.56|648.76|652.8|649|652.38|648.58|32
1736739130000|2025-01-13 03:32:10|652.57|648.77|652.68|648.88|652.68|648.88|652.57|648.77|27
1736739140000|2025-01-13 03:32:20|652.67|648.87|652.36|648.56|652.77|648.97|652.36|648.56|25
1736739150000|2025-01-13 03:32:30|652.38|648.58|652.45|648.65|652.47|648.67|652.36|648.56|14
1736739160000|2025-01-13 03:32:40|652.42|648.62|652.4|648.6|652.49|648.69|652.4|648.6|14
1736739170000|2025-01-13 03:32:50|652.36|648.56|652.22|648.42|652.36|648.56|652.22|648.42|3
1736739180000|2025-01-13 03:33:00|652.07|648.27|651.6|647.8|652.07|648.27|651.15|647.35|26
1736739190000|2025-01-13 03:33:10|651.59|647.79|651.83|648.03|652.02|648.22|651.59|647.79|27
1736739200000|2025-01-13 03:33:20|651.74|647.94|651.61|647.81|651.92|648.12|651.59|647.79|32
1736739210000|2025-01-13 03:33:30|651.6|647.8|651.31|647.51|651.6|647.8|651.27|647.47|32
1736739220000|2025-01-13 03:33:40|651.32|647.52|651.67|647.87|651.76|647.96|651.32|647.52|30
1736739230000|2025-01-13 03:33:50|651.66|647.86|651.96|648.16|651.99|648.19|651.56|647.76|26
1736739240000|2025-01-13 03:34:00|651.98|648.18|652.37|648.57|652.37|648.57|651.91|648.11|29
1736739250000|2025-01-13 03:34:10|652.39|648.59|652.42|648.62|652.53|648.73|652.34|648.54|29
1736739260000|2025-01-13 03:34:20|652.43|648.63|652.9|649.1|652.95|649.15|652.43|648.63|36
1736739270000|2025-01-13 03:34:30|652.88|649.08|653.1|649.3|653.1|649.3|652.88|649.08|21
1736739280000|2025-01-13 03:34:40|653.12|649.32|653.21|649.41|653.28|649.48|653.12|649.32|25
1736739290000|2025-01-13 03:34:50|653.22|649.42|653.03|649.23|653.24|649.44|653.02|649.22|21
1736739300000|2025-01-13 03:35:00|653.02|649.22|653.2|649.4|653.2|649.4|652.85|649.05|35
1736739310000|2025-01-13 03:35:10|653.17|649.37|652.96|649.16|653.17|649.37|652.69|648.89|31
1736739320000|2025-01-13 03:35:20|652.95|649.15|653.34|649.54|653.47|649.67|652.83|649.03|33
1736739330000|2025-01-13 03:35:30|653.33|649.53|653.23|649.43|653.35|649.55|653.08|649.28|29
1736739340000|2025-01-13 03:35:40|653.24|649.44|653.32|649.52|653.35|649.55|652.91|649.11|33
1736739350000|2025-01-13 03:35:50|653.35|649.55|653.48|649.68|653.54|649.74|653.32|649.52|30
1736739360000|2025-01-13 03:36:00|653.5|649.7|653.59|649.79|653.59|649.79|653.39|649.59|24
1736739370000|2025-01-13 03:36:10|653.57|649.77|653.37|649.57|653.57|649.77|653.25|649.45|31
1736739380000|2025-01-13 03:36:20|653.39|649.59|653.17|649.37|653.39|649.59|653.06|649.26|26
1736739390000|2025-01-13 03:36:30|653.14|649.34|653.38|649.58|653.39|649.59|653.08|649.28|31
1736739400000|2025-01-13 03:36:40|653.37|649.57|653.05|649.25|653.54|649.74|652.92|649.12|24
1736739410000|2025-01-13 03:36:50|653.16|649.36|653.1|649.3|653.25|649.45|653.09|649.29|26
1736739420000|2025-01-13 03:37:00|653.09|649.29|653.43|649.63|653.45|649.65|653.08|649.28|24
1736739430000|2025-01-13 03:37:10|653.49|649.69|653.38|649.58|653.67|649.87|653.36|649.56|28
1736739440000|2025-01-13 03:37:20|653.36|649.56|653.14|649.34|653.37|649.57|653.03|649.23|31
1736739450000|2025-01-13 03:37:30|653.15|649.35|653.22|649.42|653.31|649.51|653.14|649.34|28
1736739460000|2025-01-13 03:37:40|653.19|649.39|653.28|649.48|653.33|649.53|653.19|649.39|21
1736739470000|2025-01-13 03:37:50|653.29|649.49|653.38|649.58|653.42|649.62|653.29|649.49|24
1736739480000|2025-01-13 03:38:00|653.35|649.55|653.4|649.6|653.41|649.61|653.35|649.55|18
1736739490000|2025-01-13 03:38:10|653.39|649.59|653.35|649.55|653.42|649.62|653.24|649.44|31
1736739500000|2025-01-13 03:38:20|653.38|649.58|653.28|649.48|653.38|649.58|653.11|649.31|31
1736739510000|2025-01-13 03:38:30|653.29|649.49|653.53|649.73|653.53|649.73|653.16|649.36|29
1736739520000|2025-01-13 03:38:40|653.55|649.75|653.22|649.42|653.56|649.76|653.2|649.4|32
1736739530000|2025-01-13 03:38:50|653.21|649.41|653.31|649.51|653.33|649.53|653|649.2|20
1736739540000|2025-01-13 03:39:00|653.3|649.5|653.13|649.33|653.3|649.5|653.02|649.22|28
1736739550000|2025-01-13 03:39:10|653.14|649.34|652.35|648.55|653.14|649.34|652.31|648.51|30
1736739560000|2025-01-13 03:39:20|652.38|648.58|652.95|649.15|652.96|649.16|652.35|648.55|29
1736739570000|2025-01-13 03:39:30|652.97|649.17|652.91|649.11|652.97|649.17|652.76|648.96|32
1736739580000|2025-01-13 03:39:40|652.9|649.1|653.02|649.22|653.27|649.47|652.9|649.1|22
1736739590000|2025-01-13 03:39:50|653.03|649.23|652.9|649.1|653.06|649.26|652.88|649.08|27
1736739600000|2025-01-13 03:40:00|652.88|649.08|653.16|649.36|653.18|649.38|652.88|649.08|24
1736739610000|2025-01-13 03:40:10|653.18|649.38|652.91|649.11|653.25|649.45|652.91|649.11|32
1736739620000|2025-01-13 03:40:20|653.01|649.21|652.71|648.91|653.28|649.48|652.71|648.91|32
1736739630000|2025-01-13 03:40:30|652.79|648.99|652.46|648.66|652.83|649.03|652.36|648.56|27
1736739640000|2025-01-13 03:40:40|652.47|648.67|652.48|648.68|652.52|648.72|652.44|648.64|25
1736739650000|2025-01-13 03:40:50|652.55|648.75|652.66|648.86|652.76|648.96|652.52|648.72|27
1736739660000|2025-01-13 03:41:00|652.67|648.87|651.8|648|652.68|648.88|651.76|647.96|30
1736739670000|2025-01-13 03:41:10|651.81|648.01|651.71|647.91|651.81|648.01|651.57|647.77|33
1736739680000|2025-01-13 03:41:20|651.72|647.92|651.69|647.89|651.92|648.12|651.68|647.88|22
1736739690000|2025-01-13 03:41:30|651.7|647.9|651.91|648.11|651.91|648.11|651.69|647.89|25
1736739700000|2025-01-13 03:41:40|651.88|648.08|651.88|648.08|651.9|648.1|651.82|648.02|23
1736739710000|2025-01-13 03:41:50|651.87|648.07|651.91|648.11|651.99|648.19|651.81|648.01|18
1736739720000|2025-01-13 03:42:00|651.94|648.14|651.45|647.65|652|648.2|651.45|647.65|35
1736739730000|2025-01-13 03:42:10|651.47|647.67|651.39|647.59|651.47|647.67|651.25|647.45|28
1736739740000|2025-01-13 03:42:20|651.34|647.54|651.4|647.6|651.52|647.72|651.25|647.45|26
1736739750000|2025-01-13 03:42:30|651.42|647.62|651.54|647.74|651.71|647.91|651.34|647.54|31
1736739760000|2025-01-13 03:42:40|651.62|647.82|651.31|647.51|651.73|647.93|651.31|647.51|31
1736739770000|2025-01-13 03:42:50|651.35|647.55|651.34|647.54|651.61|647.81|651.31|647.51|31
1736739780000|2025-01-13 03:43:00|651.37|647.57|651.61|647.81|651.67|647.87|651.37|647.57|30
1736739790000|2025-01-13 03:43:10|651.62|647.82|651.89|648.09|652.01|648.21|651.62|647.82|26
1736739800000|2025-01-13 03:43:20|651.88|648.08|651.78|647.98|651.97|648.17|651.75|647.95|32
1736739810000|2025-01-13 03:43:30|651.8|648|651.82|648.02|651.82|648.02|651.77|647.97|16
1736739820000|2025-01-13 03:43:40|651.84|648.04|651.99|648.19|651.99|648.19|651.81|648.01|20
1736739830000|2025-01-13 03:43:50|652|648.2|651.89|648.09|652.11|648.31|651.88|648.08|23
1736739840000|2025-01-13 03:44:00|651.94|648.14|652.28|648.48|652.29|648.49|651.94|648.14|20
1736739850000|2025-01-13 03:44:10|652.27|648.47|651.66|647.86|652.28|648.48|651.66|647.86|25
1736739860000|2025-01-13 03:44:20|651.73|647.93|651.91|648.11|651.91|648.11|651.69|647.89|28
1736739870000|2025-01-13 03:44:30|651.9|648.1|651.68|647.88|652.15|648.35|651.68|647.88|30
1736739880000|2025-01-13 03:44:40|651.71|647.91|651.76|647.96|651.81|648.01|651.71|647.91|24
1736739890000|2025-01-13 03:44:50|651.63|647.83|651.71|647.91|651.73|647.93|651.63|647.83|18
1736739900000|2025-01-13 03:45:00|652.04|648.24|651.58|647.78|652.04|648.24|651.58|647.78|12
1736739910000|2025-01-13 03:45:10|651.54|647.74|651.41|647.61|651.54|647.74|651.41|647.61|8
1736739920000|2025-01-13 03:45:20|650.32|646.52|650.03|646.23|650.32|646.52|650.03|646.23|12
1736739930000|2025-01-13 03:45:30|650.01|646.21|648.44|644.64|650.01|646.21|648.44|644.64|34
1736739940000|2025-01-13 03:45:40|648.4|644.6|647.59|643.79|648.4|644.6|647.53|643.73|28
1736739950000|2025-01-13 03:45:50|647.61|643.81|647.38|643.58|647.61|643.81|647.29|643.49|18
1736739960000|2025-01-13 03:46:00|647.4|643.6|647.44|643.64|647.55|643.75|647.4|643.6|8
1736739970000|2025-01-13 03:46:10|647.45|643.65|647.54|643.74|647.77|643.97|647.44|643.64|23
1736739980000|2025-01-13 03:46:20|647.53|643.73|647.38|643.58|647.66|643.86|647.37|643.57|28
1736739990000|2025-01-13 03:46:30|647.45|643.65|647.56|643.76|647.56|643.76|647.25|643.45|23
1736740000000|2025-01-13 03:46:40|647.59|643.79|648.59|644.79|648.59|644.79|647.54|643.74|30
1736740010000|2025-01-13 03:46:50|648.63|644.83|647.95|644.15|648.63|644.83|647.95|644.15|29
1736740020000|2025-01-13 03:47:00|647.96|644.16|647|643.2|648|644.2|647|643.2|29
1736740030000|2025-01-13 03:47:10|646.99|643.19|646.14|642.34|647|643.2|646.14|642.34|24
1736740040000|2025-01-13 03:47:20|646.04|642.24|645.29|641.49|646.19|642.39|645.28|641.48|34
1736740050000|2025-01-13 03:47:30|645.43|641.63|645.46|641.66|645.83|642.03|645.32|641.52|36
1736740060000|2025-01-13 03:47:40|645.45|641.65|645.36|641.56|645.55|641.75|645.35|641.55|25
1736740070000|2025-01-13 03:47:50|645.35|641.55|645.32|641.52|645.39|641.59|645.24|641.44|16
1736740080000|2025-01-13 03:48:00|645.29|641.49|645.32|641.52|645.38|641.58|645.24|641.44|21
1736740090000|2025-01-13 03:48:10|645.37|641.57|645.26|641.46|645.42|641.62|645.24|641.44|26
1736740100000|2025-01-13 03:48:20|645.24|641.44|645.26|641.46|645.26|641.46|645.24|641.44|4
1736740110000|2025-01-13 03:48:30|645.48|641.68|645.71|641.91|646.06|642.26|645.48|641.68|30
1736740120000|2025-01-13 03:48:40|645.69|641.89|646.47|642.67|646.48|642.68|645.69|641.89|26
1736740130000|2025-01-13 03:48:50|646.48|642.68|645.94|642.14|646.62|642.82|645.94|642.14|29
1736740140000|2025-01-13 03:49:00|645.98|642.18|647.26|643.46|647.29|643.49|645.98|642.18|32
1736740150000|2025-01-13 03:49:10|647.28|643.48|647.66|643.86|647.66|643.86|647.25|643.45|18
1736740160000|2025-01-13 03:49:20|647.68|643.88|647.1|643.3|647.68|643.88|647.06|643.26|31
1736740170000|2025-01-13 03:49:30|647.09|643.29|646.78|642.98|647.09|643.29|646.78|642.98|30
1736740180000|2025-01-13 03:49:40|646.79|642.99|646.44|642.64|646.86|643.06|646.43|642.63|28
1736740190000|2025-01-13 03:49:50|646.46|642.66|646.73|642.93|646.84|643.04|646.46|642.66|20
1736740200000|2025-01-13 03:50:00|646.74|642.94|646.33|642.53|646.74|642.94|646.08|642.28|32
1736740210000|2025-01-13 03:50:10|646.5|642.7|646.63|642.83|646.81|643.01|646.35|642.55|34
1736740220000|2025-01-13 03:50:20|646.64|642.84|646.12|642.32|646.72|642.92|646.06|642.26|29
1736740230000|2025-01-13 03:50:30|646.14|642.34|646.2|642.4|646.82|643.02|646.14|642.34|30
1736740240000|2025-01-13 03:50:40|646.17|642.37|646.2|642.4|646.57|642.77|646.14|642.34|24
1736740250000|2025-01-13 03:50:50|646.19|642.39|646.22|642.42|646.43|642.63|646.15|642.35|28
1736740260000|2025-01-13 03:51:00|646.26|642.46|646.15|642.35|646.58|642.78|646.14|642.34|22
1736740270000|2025-01-13 03:51:10|646.14|642.34|646.66|642.86|646.66|642.86|645.93|642.13|30
1736740280000|2025-01-13 03:51:20|646.67|642.87|647.08|643.28|647.15|643.35|646.67|642.87|37
1736740290000|2025-01-13 03:51:30|647.07|643.27|647.45|643.65|647.45|643.65|647.02|643.22|31
1736740300000|2025-01-13 03:51:40|647.5|643.7|647.58|643.78|647.58|643.78|647.39|643.59|24
1736740310000|2025-01-13 03:51:50|647.37|643.57|647.66|643.86|647.66|643.86|647.22|643.42|19
1736740320000|2025-01-13 03:52:00|647.65|643.85|647.63|643.83|647.65|643.85|647|643.2|37
1736740330000|2025-01-13 03:52:10|647.65|643.85|648.33|644.53|648.33|644.53|647.65|643.85|34
1736740340000|2025-01-13 03:52:20|648.36|644.56|648.68|644.88|648.68|644.88|648.31|644.51|35
1736740350000|2025-01-13 03:52:30|648.69|644.89|648.77|644.97|648.77|644.97|648.62|644.82|24
1736740360000|2025-01-13 03:52:40|648.79|644.99|648.42|644.62|648.79|644.99|648.25|644.45|30
1736740370000|2025-01-13 03:52:50|648.38|644.58|648.41|644.61|648.46|644.66|648.37|644.57|21
1736740380000|2025-01-13 03:53:00|648.42|644.62|648.26|644.46|648.42|644.62|648.23|644.43|12
1736740390000|2025-01-13 03:53:10|648.33|644.53|648.59|644.79|648.75|644.95|648.33|644.53|24
1736740400000|2025-01-13 03:53:20|648.6|644.8|648.82|645.02|648.82|645.02|648.36|644.56|30
1736740410000|2025-01-13 03:53:30|648.84|645.04|648.77|644.97|648.94|645.14|648.69|644.89|13
1736740420000|2025-01-13 03:53:40|648.78|644.98|649|645.2|649.09|645.29|648.74|644.94|21
1736740430000|2025-01-13 03:53:50|648.99|645.19|648.94|645.14|649.11|645.31|648.87|645.07|19
1736740440000|2025-01-13 03:54:00|648.98|645.18|648.78|644.98|649.05|645.25|648.78|644.98|32
1736740450000|2025-01-13 03:54:10|648.77|644.97|649.13|645.33|649.14|645.34|648.76|644.96|17
1736740460000|2025-01-13 03:54:20|649.14|645.34|649.34|645.54|649.34|645.54|648.91|645.11|20
1736740470000|2025-01-13 03:54:30|649.35|645.55|648.32|644.52|649.35|645.55|648.27|644.47|29
1736740480000|2025-01-13 03:54:40|648.34|644.54|648.51|644.71|648.63|644.83|648.34|644.54|15
1736740490000|2025-01-13 03:54:50|648.53|644.73|648.45|644.65|648.54|644.74|648.45|644.65|6
1736740500000|2025-01-13 03:55:00|648.44|644.64|648.03|644.23|648.44|644.64|648.03|644.23|10
1736740510000|2025-01-13 03:55:10|647.93|644.13|647.3|643.5|647.93|644.13|647.3|643.5|23
1736740520000|2025-01-13 03:55:20|647.43|643.63|648.15|644.35|648.15|644.35|647.43|643.63|24
1736740530000|2025-01-13 03:55:30|648.09|644.29|648.24|644.44|648.25|644.45|648.09|644.29|15
1736740540000|2025-01-13 03:55:40|648.23|644.43|648.2|644.4|648.28|644.48|648.04|644.24|17
1736740550000|2025-01-13 03:55:50|647.55|643.75|647.26|643.46|647.55|643.75|647.1|643.3|19
1736740560000|2025-01-13 03:56:00|647.28|643.48|647.14|643.34|647.95|644.15|647.14|643.34|30
1736740570000|2025-01-13 03:56:10|647.12|643.32|646.93|643.13|647.12|643.32|646.89|643.09|19
1736740580000|2025-01-13 03:56:20|646.94|643.14|647.39|643.59|647.39|643.59|646.87|643.07|22
1736740590000|2025-01-13 03:56:30|647.38|643.58|647.33|643.53|647.38|643.58|647.33|643.53|10
1736740600000|2025-01-13 03:56:40|647.3|643.5|647.49|643.69|647.52|643.72|647.28|643.48|17
1736740610000|2025-01-13 03:56:50|647.5|643.7|647.96|644.16|647.99|644.19|647.5|643.7|15
1736740620000|2025-01-13 03:57:00|647.9|644.1|647.36|643.56|648.02|644.22|647.25|643.45|14
1736740630000|2025-01-13 03:57:10|647.42|643.62|647.64|643.84|647.66|643.86|647.42|643.62|14
1736740640000|2025-01-13 03:57:20|647.63|643.83|648.23|644.43|648.23|644.43|647.6|643.8|17
1736740650000|2025-01-13 03:57:30|648.24|644.44|648|644.2|648.36|644.56|647.91|644.11|28
1736740660000|2025-01-13 03:57:40|648.01|644.21|648.12|644.32|648.12|644.32|647.78|643.98|23
1736740670000|2025-01-13 03:57:50|648.13|644.33|648.26|644.46|648.35|644.55|648.13|644.33|15
1736740680000|2025-01-13 03:58:00|648.25|644.45|648.2|644.4|648.36|644.56|648.1|644.3|23
1736740690000|2025-01-13 03:58:10|648.18|644.38|648.11|644.31|648.25|644.45|647.94|644.14|23
1736740700000|2025-01-13 03:58:20|648.12|644.32|648.33|644.53|648.33|644.53|648.11|644.31|16
1736740710000|2025-01-13 03:58:30|648.42|644.62|648.09|644.29|648.46|644.66|648.09|644.29|21
1736740720000|2025-01-13 03:58:40|648.05|644.25|648|644.2|648.08|644.28|647.93|644.13|18
1736740730000|2025-01-13 03:58:50|647.97|644.17|648.26|644.46|648.29|644.49|647.95|644.15|19
1736740740000|2025-01-13 03:59:00|648.19|644.39|648.32|644.52|648.48|644.68|648.19|644.39|27
1736740750000|2025-01-13 03:59:10|648.35|644.55|648.43|644.63|648.68|644.88|648.29|644.49|22
1736740760000|2025-01-13 03:59:20|648.44|644.64|648.42|644.62|648.49|644.69|648.34|644.54|18
1736740770000|2025-01-13 03:59:30|648.41|644.61|648.22|644.42|648.49|644.69|648.22|644.42|15
1736740780000|2025-01-13 03:59:40|648.17|644.37|647.9|644.1|648.17|644.37|647.8|644|21
1736740790000|2025-01-13 03:59:50|647.92|644.12|647.62|643.82|648.25|644.45|647.62|643.82|27
1736740800000|2025-01-13 04:00:00|647.59|643.79|646.88|643.08|647.63|643.83|646.86|643.06|30
1736740810000|2025-01-13 04:00:10|646.8|643|646.56|642.76|647.1|643.3|646.31|642.51|35
1736740820000|2025-01-13 04:00:20|646.49|642.69|646.35|642.55|646.62|642.82|646.35|642.55|33
1736740830000|2025-01-13 04:00:30|646.2|642.4|645.99|642.19|646.32|642.52|645.99|642.19|28
1736740840000|2025-01-13 04:00:40|645.97|642.17|645.77|641.97|645.97|642.17|645.75|641.95|21
1736740850000|2025-01-13 04:00:50|645.71|641.91|646.05|642.25|646.37|642.57|645.7|641.9|33
1736740860000|2025-01-13 04:01:00|646.07|642.27|646.42|642.62|646.42|642.62|645.85|642.05|26
1736740870000|2025-01-13 04:01:10|646.39|642.59|647.02|643.22|647.06|643.26|646.39|642.59|21
1736740880000|2025-01-13 04:01:20|647|643.2|646.85|643.05|647|643.2|646.85|643.05|17
1736740890000|2025-01-13 04:01:30|646.77|642.97|646.81|643.01|646.93|643.13|646.49|642.69|30
1736740900000|2025-01-13 04:01:40|646.79|642.99|646.37|642.57|646.85|643.05|646.37|642.57|28
1736740910000|2025-01-13 04:01:50|646.36|642.56|645.96|642.16|646.38|642.58|645.86|642.06|23
1736740920000|2025-01-13 04:02:00|645.95|642.15|647.09|643.29|647.11|643.31|645.95|642.15|31
1736740930000|2025-01-13 04:02:10|647.08|643.28|646.89|643.09|647.08|643.28|646.61|642.81|26
1736740940000|2025-01-13 04:02:20|646.9|643.1|647.68|643.88|647.74|643.94|646.89|643.09|32
1736740950000|2025-01-13 04:02:30|647.76|643.96|647.94|644.14|648.03|644.23|647.68|643.88|27
1736740960000|2025-01-13 04:02:40|647.93|644.13|648.38|644.58|648.53|644.73|647.93|644.13|25
1736740970000|2025-01-13 04:02:50|648.37|644.57|648.46|644.66|648.67|644.87|648.37|644.57|20
1736740980000|2025-01-13 04:03:00|648.48|644.68|649.03|645.23|649.04|645.24|648.4|644.6|26
1736740990000|2025-01-13 04:03:10|649.01|645.21|649.72|645.92|649.72|645.92|648.96|645.16|32
1736741000000|2025-01-13 04:03:20|649.78|645.98|649.75|645.95|649.8|646|649.44|645.64|24
1736741010000|2025-01-13 04:03:30|649.74|645.94|649.53|645.73|649.74|645.94|649.28|645.48|29
1736741020000|2025-01-13 04:03:40|649.62|645.82|649.91|646.11|649.95|646.15|649.62|645.82|20
1736741030000|2025-01-13 04:03:50|649.9|646.1|649.9|646.1|649.92|646.12|649.81|646.01|17
1736741040000|2025-01-13 04:04:00|649.91|646.11|650|646.2|650|646.2|649.44|645.64|25
1736741050000|2025-01-13 04:04:10|650.01|646.21|650.23|646.43|650.23|646.43|649.96|646.16|21
1736741060000|2025-01-13 04:04:20|650.2|646.4|650.2|646.4|650.31|646.51|649.97|646.17|26
1736741070000|2025-01-13 04:04:30|650.21|646.41|649.65|645.85|650.22|646.42|649.4|645.6|24
1736741080000|2025-01-13 04:04:40|649.67|645.87|649.59|645.79|649.7|645.9|649.59|645.79|15
1736741090000|2025-01-13 04:04:50|649.5|645.7|649.61|645.81|649.61|645.81|649.4|645.6|15
1736741100000|2025-01-13 04:05:00|649.76|645.96|650.19|646.39|650.26|646.46|649.76|645.96|24
1736741110000|2025-01-13 04:05:10|650.12|646.32|650.55|646.75|650.6|646.8|650.02|646.22|22
1736741120000|2025-01-13 04:05:20|650.51|646.71|650.4|646.6|650.52|646.72|650.27|646.47|17
1736741130000|2025-01-13 04:05:30|650.39|646.59|650.07|646.27|650.39|646.59|650.06|646.26|15
1736741140000|2025-01-13 04:05:40|650.08|646.28|650.32|646.52|650.38|646.58|650.08|646.28|20
1736741150000|2025-01-13 04:05:50|650.34|646.54|650.32|646.52|650.4|646.6|650.3|646.5|12
1736741160000|2025-01-13 04:06:00|650.31|646.51|649.73|645.93|650.43|646.63|649.71|645.91|27
1736741170000|2025-01-13 04:06:10|649.74|645.94|650.02|646.22|650.03|646.23|649.69|645.89|23
1736741180000|2025-01-13 04:06:20|650.01|646.21|650.04|646.24|650.36|646.56|649.93|646.13|25
1736741190000|2025-01-13 04:06:30|650.03|646.23|649.84|646.04|650.03|646.23|649.66|645.86|28
1736741200000|2025-01-13 04:06:40|649.86|646.06|649.84|646.04|649.99|646.19|649.8|646|25
1736741210000|2025-01-13 04:06:50|649.94|646.14|650.02|646.22|650.02|646.22|649.94|646.14|20
1736741220000|2025-01-13 04:07:00|650.03|646.23|650.04|646.24|650.37|646.57|650.02|646.22|21
1736741230000|2025-01-13 04:07:10|650.01|646.21|649.89|646.09|650.08|646.28|649.57|645.77|32
1736741240000|2025-01-13 04:07:20|649.91|646.11|649.88|646.08|650.11|646.31|649.73|645.93|25
1736741250000|2025-01-13 04:07:30|649.89|646.09|649.66|645.86|649.89|646.09|649.47|645.67|25
1736741260000|2025-01-13 04:07:40|649.67|645.87|650.35|646.55|650.35|646.55|649.67|645.87|27
1736741270000|2025-01-13 04:07:50|650.41|646.61|650.7|646.9|650.7|646.9|650.38|646.58|22
1736741280000|2025-01-13 04:08:00|650.69|646.89|650.94|647.14|651.02|647.22|650.69|646.89|24
1736741290000|2025-01-13 04:08:10|650.93|647.13|651.06|647.26|651.09|647.29|650.87|647.07|25
1736741300000|2025-01-13 04:08:20|650.96|647.16|650.89|647.09|650.96|647.16|650.42|646.62|29
1736741310000|2025-01-13 04:08:30|650.88|647.08|651.1|647.3|651.1|647.3|650.88|647.08|17
1736741320000|2025-01-13 04:08:40|651.11|647.31|650.87|647.07|651.11|647.31|650.87|647.07|11
1736741330000|2025-01-13 04:08:50|650.89|647.09|650.68|646.88|650.89|647.09|650.62|646.82|18
1736741340000|2025-01-13 04:09:00|650.69|646.89|650.59|646.79|650.71|646.91|650.54|646.74|17
1736741350000|2025-01-13 04:09:10|650.58|646.78|651.23|647.43|651.23|647.43|650.58|646.78|21
1736741360000|2025-01-13 04:09:20|651.26|647.46|651.35|647.55|651.37|647.57|651.1|647.3|19
1736741370000|2025-01-13 04:09:30|651.36|647.56|651.72|647.92|651.82|648.02|651.35|647.55|26
1736741380000|2025-01-13 04:09:40|651.73|647.93|651.72|647.92|651.75|647.95|651.65|647.85|12
1736741390000|2025-01-13 04:09:50|651.73|647.93|651.73|647.93|651.79|647.99|651.67|647.87|15
1736741400000|2025-01-13 04:10:00|651.72|647.92|651.57|647.77|651.83|648.03|651.54|647.74|19
1736741410000|2025-01-13 04:10:10|651.6|647.8|651.16|647.36|651.6|647.8|651.14|647.34|21
1736741420000|2025-01-13 04:10:20|651.1|647.3|650.65|646.85|651.1|647.3|650.64|646.84|24
1736741430000|2025-01-13 04:10:30|650.64|646.84|650.66|646.86|650.86|647.06|650.64|646.84|28
1736741440000|2025-01-13 04:10:40|650.64|646.84|650.89|647.09|650.89|647.09|650.58|646.78|23
1736741450000|2025-01-13 04:10:50|650.92|647.12|651.61|647.81|651.61|647.81|650.92|647.12|23
1736741460000|2025-01-13 04:11:00|651.65|647.85|651.7|647.9|651.79|647.99|651.65|647.85|9
1736741470000|2025-01-13 04:11:10|651.71|647.91|651.84|648.04|651.92|648.12|651.71|647.91|26
1736741480000|2025-01-13 04:11:20|651.85|648.05|651.92|648.12|651.96|648.16|651.85|648.05|23
1736741490000|2025-01-13 04:11:30|651.93|648.13|652.42|648.62|652.46|648.66|651.93|648.13|29
1736741500000|2025-01-13 04:11:40|652.41|648.61|652.54|648.74|652.54|648.74|652.27|648.47|16
1736741510000|2025-01-13 04:11:50|652.53|648.73|652.84|649.04|652.84|649.04|652.53|648.73|14
1736741520000|2025-01-13 04:12:00|652.85|649.05|652.87|649.07|652.93|649.13|652.54|648.74|19
1736741530000|2025-01-13 04:12:10|652.89|649.09|652.94|649.14|652.97|649.17|652.89|649.09|10
1736741540000|2025-01-13 04:12:20|652.72|648.92|652.96|649.16|652.99|649.19|652.72|648.92|12
1736741550000|2025-01-13 04:12:30|652.93|649.13|652.55|648.75|652.93|649.13|652.55|648.75|16
1736741560000|2025-01-13 04:12:40|652.56|648.76|652.53|648.73|652.64|648.84|652.52|648.72|16
1736741570000|2025-01-13 04:12:50|652.58|648.78|652.29|648.49|652.58|648.78|652.21|648.41|20
1736741580000|2025-01-13 04:13:00|652.28|648.48|652.88|649.08|652.88|649.08|652.28|648.48|22
1736741590000|2025-01-13 04:13:10|652.92|649.12|652.95|649.15|652.95|649.15|652.82|649.02|19
1736741600000|2025-01-13 04:13:20|652.94|649.14|652.76|648.96|652.94|649.14|652.76|648.96|14
1736741610000|2025-01-13 04:13:30|652.75|648.95|652.63|648.83|652.83|649.03|652.62|648.82|20
1736741620000|2025-01-13 04:13:40|652.66|648.86|652.61|648.81|652.83|649.03|652.59|648.79|17
1736741630000|2025-01-13 04:13:50|652.6|648.8|652.85|649.05|652.85|649.05|652.6|648.8|21
1736741640000|2025-01-13 04:14:00|652.88|649.08|652.85|649.05|652.92|649.12|652.84|649.04|17
1736741650000|2025-01-13 04:14:10|652.87|649.07|652.74|648.94|652.87|649.07|652.71|648.91|22
1736741660000|2025-01-13 04:14:20|652.75|648.95|652.52|648.72|652.75|648.95|652.51|648.71|14
1736741670000|2025-01-13 04:14:30|652.54|648.74|652.54|648.74|652.57|648.77|652.52|648.72|13
1736741680000|2025-01-13 04:14:40|652.52|648.72|652.57|648.77|652.57|648.77|652.49|648.69|13
1736741690000|2025-01-13 04:14:50|652.55|648.75|652.9|649.1|652.92|649.12|652.53|648.73|13
1736741700000|2025-01-13 04:15:00|652.85|649.05|653.07|649.27|653.07|649.27|652.81|649.01|17
1736741710000|2025-01-13 04:15:10|653.11|649.31|653.56|649.76|653.56|649.76|653.11|649.31|24
1736741720000|2025-01-13 04:15:20|653.49|649.69|653.63|649.83|653.8|650|653.45|649.65|23
1736741730000|2025-01-13 04:15:30|653.57|649.77|652.85|649.05|653.57|649.77|652.83|649.03|21
1736741740000|2025-01-13 04:15:40|652.93|649.13|653.18|649.38|653.18|649.38|652.93|649.13|13
1736741750000|2025-01-13 04:15:50|653.19|649.39|653.36|649.56|653.52|649.72|653.19|649.39|16
1736741760000|2025-01-13 04:16:00|653.4|649.6|653.67|649.87|653.67|649.87|653.4|649.6|20
1736741770000|2025-01-13 04:16:10|653.71|649.91|654.03|650.23|654.03|650.23|653.71|649.91|24
1736741780000|2025-01-13 04:16:20|654.08|650.28|654.22|650.42|654.22|650.42|654.08|650.28|19
1736741790000|2025-01-13 04:16:30|654.19|650.39|654.3|650.5|654.3|650.5|654.07|650.27|23
1736741800000|2025-01-13 04:16:40|654.29|650.49|654.1|650.3|654.32|650.52|654.09|650.29|18
1736741810000|2025-01-13 04:16:50|654.11|650.31|654.14|650.34|654.14|650.34|654.05|650.25|16
1736741820000|2025-01-13 04:17:00|654.16|650.36|654.53|650.73|654.53|650.73|654.16|650.36|21
1736741830000|2025-01-13 04:17:10|654.57|650.77|654.67|650.87|654.68|650.88|654.57|650.77|9
1736741840000|2025-01-13 04:17:20|654.7|650.9|654.82|651.02|654.82|651.02|654.49|650.69|20
1736741850000|2025-01-13 04:17:30|654.81|651.01|655.05|651.25|655.17|651.37|654.81|651.01|24
1736741860000|2025-01-13 04:17:40|655.07|651.27|654.78|650.98|655.07|651.27|654.76|650.96|11
1736741870000|2025-01-13 04:17:50|654.77|650.97|654.6|650.8|654.78|650.98|654.6|650.8|13
1736741880000|2025-01-13 04:18:00|654.54|650.74|654.63|650.83|654.63|650.83|654.54|650.74|11
1736741890000|2025-01-13 04:18:10|654.62|650.82|655.16|651.36|655.17|651.37|654.62|650.82|25
1736741900000|2025-01-13 04:18:20|655.17|651.37|655.18|651.38|655.24|651.44|655.12|651.32|15
1736741910000|2025-01-13 04:18:30|655.16|651.36|654.98|651.18|655.16|651.36|654.98|651.18|16
1736741920000|2025-01-13 04:18:40|655.01|651.21|654.88|651.08|655.03|651.23|654.88|651.08|13
1736741930000|2025-01-13 04:18:50|654.86|651.06|654.73|650.93|654.86|651.06|654.54|650.74|15
1736741940000|2025-01-13 04:19:00|654.72|650.92|654.92|651.12|654.92|651.12|654.72|650.92|16
1736741950000|2025-01-13 04:19:10|654.95|651.15|655.2|651.4|655.2|651.4|654.86|651.06|19
1736741960000|2025-01-13 04:19:20|655.15|651.35|654.89|651.09|655.15|651.35|654.79|650.99|21
1736741970000|2025-01-13 04:19:30|654.78|650.98|654.77|650.97|654.81|651.01|654.77|650.97|8
1736741980000|2025-01-13 04:19:40|654.81|651.01|654.57|650.77|654.81|651.01|654.52|650.72|15
1736741990000|2025-01-13 04:19:50|654.59|650.79|654.64|650.84|654.68|650.88|654.59|650.79|14
1736742000000|2025-01-13 04:20:00|654.63|650.83|654.82|651.02|654.82|651.02|654.55|650.75|18
1736742010000|2025-01-13 04:20:10|654.79|650.99|654.65|650.85|654.84|651.04|654.52|650.72|19
1736742020000|2025-01-13 04:20:20|654.7|650.9|654.53|650.73|654.73|650.93|654.44|650.64|16
1736742030000|2025-01-13 04:20:30|654.47|650.67|654.41|650.61|654.52|650.72|654.41|650.61|13
1736742040000|2025-01-13 04:20:40|654.27|650.47|654.61|650.81|654.61|650.81|654.23|650.43|15
1736742050000|2025-01-13 04:20:50|654.56|650.76|654.6|650.8|654.6|650.8|654.56|650.76|7
1736742060000|2025-01-13 04:21:00|654.62|650.82|655.02|651.22|655.02|651.22|654.62|650.82|19
1736742070000|2025-01-13 04:21:10|655.01|651.21|654.48|650.68|655.01|651.21|654.48|650.68|19
1736742080000|2025-01-13 04:21:20|654.47|650.67|654.5|650.7|654.5|650.7|654.45|650.65|4
1736742090000|2025-01-13 04:21:30|654.47|650.67|654.93|651.13|654.94|651.14|654.47|650.67|10
1736742100000|2025-01-13 04:21:40|654.95|651.15|655.2|651.4|655.21|651.41|654.94|651.14|9
1736742110000|2025-01-13 04:21:50|655.19|651.39|655.01|651.21|655.19|651.39|655.01|651.21|9
1736742120000|2025-01-13 04:22:00|655|651.2|655.36|651.56|655.36|651.56|655|651.2|13
1736742130000|2025-01-13 04:22:10|655.37|651.57|655.51|651.71|655.52|651.72|655.37|651.57|15
1736742140000|2025-01-13 04:22:20|655.53|651.73|655.52|651.72|655.6|651.8|655.5|651.7|24
1736742150000|2025-01-13 04:22:30|655.5|651.7|655.33|651.53|655.51|651.71|655.33|651.53|20
1736742160000|2025-01-13 04:22:40|655.32|651.52|655.13|651.33|655.32|651.52|655.13|651.33|6
1736742170000|2025-01-13 04:22:50|655.08|651.28|654.79|650.99|655.08|651.28|654.74|650.94|18
1736742180000|2025-01-13 04:23:00|654.8|651|654.83|651.03|654.97|651.17|654.79|650.99|12
1736742190000|2025-01-13 04:23:10|654.82|651.02|654.89|651.09|654.94|651.14|654.82|651.02|11
1736742200000|2025-01-13 04:23:20|654.91|651.11|654.96|651.16|654.97|651.17|654.82|651.02|16
1736742210000|2025-01-13 04:23:30|654.95|651.15|655.44|651.64|655.47|651.67|654.92|651.12|19
1736742220000|2025-01-13 04:23:40|655.43|651.63|655.45|651.65|655.58|651.78|655.43|651.63|14
1736742230000|2025-01-13 04:23:50|655.44|651.64|655.34|651.54|655.44|651.64|655.32|651.52|15
1736742240000|2025-01-13 04:24:00|655.37|651.57|655.69|651.89|655.69|651.89|655.37|651.57|13
1736742250000|2025-01-13 04:24:10|655.75|651.95|656.33|652.53|656.39|652.59|655.75|651.95|27
1736742260000|2025-01-13 04:24:20|656.32|652.52|656.42|652.62|656.42|652.62|656.3|652.5|19
1736742270000|2025-01-13 04:24:30|656.41|652.61|656.39|652.59|656.42|652.62|656.37|652.57|8
1736742280000|2025-01-13 04:24:40|656.37|652.57|656.42|652.62|656.51|652.71|656.37|652.57|19
1736742290000|2025-01-13 04:24:50|656.4|652.6|656.76|652.96|656.77|652.97|656.4|652.6|16
1736742300000|2025-01-13 04:25:00|656.75|652.95|656.76|652.96|656.81|653.01|656.75|652.95|17
1736742310000|2025-01-13 04:25:10|656.79|652.99|656.98|653.18|656.98|653.18|656.79|652.99|15
1736742320000|2025-01-13 04:25:20|657.01|653.21|657.17|653.37|657.19|653.39|657.01|653.21|18
1736742330000|2025-01-13 04:25:30|657.15|653.35|657.24|653.44|657.24|653.44|657.13|653.33|11
1736742340000|2025-01-13 04:25:40|657.23|653.43|657.37|653.57|657.43|653.63|657.23|653.43|13
1736742350000|2025-01-13 04:25:50|657.42|653.62|658.19|654.39|658.2|654.4|657.41|653.61|20
1736742360000|2025-01-13 04:26:00|658.21|654.41|658.27|654.47|658.41|654.61|658.21|654.41|13
1736742370000|2025-01-13 04:26:10|658.25|654.45|657.97|654.17|658.29|654.49|657.97|654.17|21
1736742380000|2025-01-13 04:26:20|657.9|654.1|657.37|653.57|657.91|654.11|657.34|653.54|27
1736742390000|2025-01-13 04:26:30|657.38|653.58|657.49|653.69|657.49|653.69|657.36|653.56|10
1736742400000|2025-01-13 04:26:40|657.48|653.68|658|654.2|658|654.2|657.48|653.68|16
1736742410000|2025-01-13 04:26:50|657.99|654.19|658|654.2|658.01|654.21|657.96|654.16|9
1736742420000|2025-01-13 04:27:00|657.98|654.18|657.86|654.06|657.98|654.18|657.82|654.02|17
1736742430000|2025-01-13 04:27:10|657.87|654.07|657.45|653.65|657.89|654.09|657.45|653.65|15
1736742440000|2025-01-13 04:27:20|657.46|653.66|657.56|653.76|657.66|653.86|657.46|653.66|20
1736742450000|2025-01-13 04:27:30|657.47|653.67|657.63|653.83|657.64|653.84|657.39|653.59|17
1736742460000|2025-01-13 04:27:40|657.61|653.81|657.43|653.63|657.63|653.83|657.4|653.6|17
1736742470000|2025-01-13 04:27:50|657.4|653.6|657.45|653.65|657.47|653.67|657.4|653.6|11
1736742480000|2025-01-13 04:28:00|657.46|653.66|657.66|653.86|657.72|653.92|657.46|653.66|20
1736742490000|2025-01-13 04:28:10|657.67|653.87|657.94|654.14|657.95|654.15|657.67|653.87|10
1736742500000|2025-01-13 04:28:20|657.92|654.12|657.58|653.78|657.95|654.15|657.58|653.78|8
1736742510000|2025-01-13 04:28:30|657.55|653.75|657.75|653.95|657.75|653.95|657.53|653.73|14
1736742520000|2025-01-13 04:28:40|657.7|653.9|657.83|654.03|657.83|654.03|657.57|653.77|23
1736742530000|2025-01-13 04:28:50|657.87|654.07|657.78|653.98|657.87|654.07|657.75|653.95|14
1736742540000|2025-01-13 04:29:00|657.77|653.97|657.56|653.76|657.78|653.98|657.52|653.72|17
1736742550000|2025-01-13 04:29:10|657.57|653.77|657.57|653.77|657.57|653.77|657.56|653.76|3
1736742560000|2025-01-13 04:29:20|657.6|653.8|657.71|653.91|657.73|653.93|657.6|653.8|17
1736742570000|2025-01-13 04:29:30|657.69|653.89|657.73|653.93|657.75|653.95|657.69|653.89|12
1736742580000|2025-01-13 04:29:40|657.69|653.89|657.29|653.49|657.69|653.89|657.22|653.42|25
1736742590000|2025-01-13 04:29:50|657.3|653.5|656.94|653.14|657.3|653.5|656.93|653.13|18
1736742600000|2025-01-13 04:30:00|656.97|653.17|656.94|653.14|657.1|653.3|656.94|653.14|10
1736742610000|2025-01-13 04:30:10|656.84|653.04|656.63|652.83|656.84|653.04|656.59|652.79|23
1736742620000|2025-01-13 04:30:20|656.62|652.82|656.42|652.62|656.62|652.82|656.42|652.62|11
1736742640000|2025-01-13 04:30:40|656.53|652.73|656.67|652.87|656.67|652.87|656.49|652.69|9
1736742650000|2025-01-13 04:30:50|656.69|652.89|656.42|652.62|656.83|653.03|656.42|652.62|23
1736742660000|2025-01-13 04:31:00|656.44|652.64|656.7|652.9|656.7|652.9|656.42|652.62|26
1736742670000|2025-01-13 04:31:10|656.76|652.96|656.78|652.98|656.81|653.01|656.53|652.73|23
1736742680000|2025-01-13 04:31:20|656.77|652.97|657.16|653.36|657.16|653.36|656.65|652.85|13
1736742690000|2025-01-13 04:31:30|657.1|653.3|657.48|653.68|657.58|653.78|657.1|653.3|25
1736742700000|2025-01-13 04:31:40|657.4|653.6|657.69|653.89|657.69|653.89|657.4|653.6|19
1736742710000|2025-01-13 04:31:50|657.7|653.9|657.92|654.12|657.93|654.13|657.7|653.9|19
1736742720000|2025-01-13 04:32:00|657.86|654.06|657.56|653.76|657.86|654.06|657.31|653.51|25
1736742730000|2025-01-13 04:32:10|657.58|653.78|657.93|654.13|657.93|654.13|657.58|653.78|15
1736742740000|2025-01-13 04:32:20|657.95|654.15|658.2|654.4|658.32|654.52|657.95|654.15|22
1736742750000|2025-01-13 04:32:30|658.19|654.39|658.17|654.37|658.33|654.53|658.15|654.35|18
1736742760000|2025-01-13 04:32:40|658.16|654.36|658.14|654.34|658.27|654.47|658.1|654.3|17
1736742770000|2025-01-13 04:32:50|658|654.2|658.16|654.36|658.17|654.37|657.99|654.19|25
1736742780000|2025-01-13 04:33:00|658.15|654.35|657.54|653.74|658.15|654.35|657.47|653.67|26
1736742790000|2025-01-13 04:33:10|657.55|653.75|657.56|653.76|657.9|654.1|657.54|653.74|18
1736742800000|2025-01-13 04:33:20|657.58|653.78|657.73|653.93|657.78|653.98|657.53|653.73|23
1736742810000|2025-01-13 04:33:30|657.72|653.92|657.39|653.59|657.72|653.92|657.39|653.59|21
1736742820000|2025-01-13 04:33:40|657.44|653.64|657.31|653.51|657.49|653.69|657.31|653.51|15
1736742830000|2025-01-13 04:33:50|657.3|653.5|657.17|653.37|657.3|653.5|657.01|653.21|15
1736742840000|2025-01-13 04:34:00|657.12|653.32|656.92|653.12|657.14|653.34|656.92|653.12|17
1736742850000|2025-01-13 04:34:10|657|653.2|657.15|653.35|657.21|653.41|657|653.2|12
1736742860000|2025-01-13 04:34:20|657.13|653.33|656.88|653.08|657.13|653.33|656.76|652.96|18
1736742870000|2025-01-13 04:34:30|656.89|653.09|657|653.2|657.11|653.31|656.89|653.09|20
1736742880000|2025-01-13 04:34:40|656.99|653.19|656.86|653.06|656.99|653.19|656.78|652.98|24
1736742890000|2025-01-13 04:34:50|656.85|653.05|656.83|653.03|656.85|653.05|656.68|652.88|15
1736742900000|2025-01-13 04:35:00|656.86|653.06|656.86|653.06|657.14|653.34|656.86|653.06|24
1736742910000|2025-01-13 04:35:10|656.87|653.07|656.29|652.49|657.07|653.27|656.29|652.49|27
1736742920000|2025-01-13 04:35:20|656.28|652.48|655.99|652.19|656.28|652.48|655.95|652.15|24
1736742930000|2025-01-13 04:35:30|655.98|652.18|655.38|651.58|655.98|652.18|655.38|651.58|17
1736742940000|2025-01-13 04:35:40|655.39|651.59|655.68|651.88|655.68|651.88|655.39|651.59|10
1736742950000|2025-01-13 04:35:50|655.74|651.94|655.93|652.13|655.93|652.13|655.74|651.94|14
1736742960000|2025-01-13 04:36:00|655.97|652.17|656.08|652.28|656.36|652.56|655.97|652.17|26
1736742970000|2025-01-13 04:36:10|656.07|652.27|656.09|652.29|656.15|652.35|655.98|652.18|21
1736742980000|2025-01-13 04:36:20|656.13|652.33|655.93|652.13|656.38|652.58|655.93|652.13|23
1736742990000|2025-01-13 04:36:30|655.92|652.12|655.7|651.9|655.95|652.15|655.7|651.9|17
1736743000000|2025-01-13 04:36:40|655.75|651.95|655.72|651.92|655.75|651.95|655.7|651.9|9
1736743010000|2025-01-13 04:36:50|655.71|651.91|655.58|651.78|655.71|651.91|655.58|651.78|9
1736743020000|2025-01-13 04:37:00|655.52|651.72|655.06|651.26|655.52|651.72|655.06|651.26|19
1736743030000|2025-01-13 04:37:10|655.08|651.28|654.89|651.09|655.12|651.32|654.88|651.08|16
1736743040000|2025-01-13 04:37:20|654.88|651.08|654.71|650.91|654.88|651.08|654.68|650.88|13
1736743050000|2025-01-13 04:37:30|654.72|650.92|654.69|650.89|654.78|650.98|654.69|650.89|10
1736743060000|2025-01-13 04:37:40|654.68|650.88|654.57|650.77|654.68|650.88|654.47|650.67|14
1736743070000|2025-01-13 04:37:50|654.58|650.78|654.52|650.72|654.67|650.87|654.51|650.71|12
1736743080000|2025-01-13 04:38:00|654.51|650.71|654.54|650.74|654.58|650.78|654.43|650.63|15
1736743090000|2025-01-13 04:38:10|654.57|650.77|654.73|650.93|654.95|651.15|654.57|650.77|17
1736743100000|2025-01-13 04:38:20|654.71|650.91|654.78|650.98|654.78|650.98|654.64|650.84|15
1736743110000|2025-01-13 04:38:30|654.84|651.04|654.73|650.93|654.91|651.11|654.64|650.84|18
1736743120000|2025-01-13 04:38:40|654.72|650.92|654.7|650.9|654.73|650.93|654.61|650.81|10
1736743130000|2025-01-13 04:38:50|654.75|650.95|654.94|651.14|655.01|651.21|654.75|650.95|18
1736743140000|2025-01-13 04:39:00|654.96|651.16|654.61|650.81|655.06|651.26|654.61|650.81|22
1736743150000|2025-01-13 04:39:10|654.6|650.8|654.45|650.65|654.6|650.8|654.37|650.57|19
1736743160000|2025-01-13 04:39:20|654.43|650.63|654.85|651.05|654.86|651.06|654.43|650.63|15
1736743170000|2025-01-13 04:39:30|654.93|651.13|655.32|651.52|655.32|651.52|654.92|651.12|11
1736743180000|2025-01-13 04:39:40|655.31|651.51|655.46|651.66|655.47|651.67|655.3|651.5|15
1736743190000|2025-01-13 04:39:50|655.47|651.67|655.71|651.91|655.74|651.94|655.47|651.67|17
1736743200000|2025-01-13 04:40:00|655.72|651.92|656.12|652.32|656.12|652.32|655.7|651.9|18
1736743210000|2025-01-13 04:40:10|656.14|652.34|655.81|652.01|656.23|652.43|655.6|651.8|27
1736743220000|2025-01-13 04:40:20|655.82|652.02|656.28|652.48|656.3|652.5|655.82|652.02|19
1736743230000|2025-01-13 04:40:30|656.27|652.47|656.38|652.58|656.4|652.6|656.27|652.47|9
1736743240000|2025-01-13 04:40:40|656.29|652.49|656.32|652.52|656.32|652.52|656.21|652.41|14
1736743250000|2025-01-13 04:40:50|656.35|652.55|656.33|652.53|656.35|652.55|656.23|652.43|16
1736743260000|2025-01-13 04:41:00|656.34|652.54|656.09|652.29|656.4|652.6|656.07|652.27|22
1736743270000|2025-01-13 04:41:10|656.08|652.28|656.11|652.31|656.14|652.34|656.02|652.22|16
1736743280000|2025-01-13 04:41:20|656.09|652.29|655.93|652.13|656.12|652.32|655.91|652.11|22
1736743290000|2025-01-13 04:41:30|655.91|652.11|655.76|651.96|655.95|652.15|655.75|651.95|13
1736743300000|2025-01-13 04:41:40|655.75|651.95|655.48|651.68|655.75|651.95|655.48|651.68|21
1736743310000|2025-01-13 04:41:50|655.47|651.67|655.37|651.57|655.47|651.67|655.23|651.43|21
1736743320000|2025-01-13 04:42:00|655.42|651.62|655.71|651.91|655.72|651.92|655.42|651.62|17
1736743330000|2025-01-13 04:42:10|655.7|651.9|655.82|652.02|655.93|652.13|655.7|651.9|20
1736743340000|2025-01-13 04:42:20|655.83|652.03|655.81|652.01|655.83|652.03|655.7|651.9|9
1736743350000|2025-01-13 04:42:30|655.82|652.02|655.8|652|655.9|652.1|655.68|651.88|17
1736743360000|2025-01-13 04:42:40|655.73|651.93|655.9|652.1|655.9|652.1|655.72|651.92|12
1736743370000|2025-01-13 04:42:50|655.91|652.11|656|652.2|656.38|652.58|655.91|652.11|26
1736743380000|2025-01-13 04:43:00|656.02|652.22|656.08|652.28|656.13|652.33|656.02|652.22|17
1736743390000|2025-01-13 04:43:10|656.09|652.29|655.82|652.02|656.12|652.32|655.82|652.02|17
1736743410000|2025-01-13 04:43:30|655.58|651.78|655.59|651.79|655.59|651.79|655.58|651.78|2
1736743420000|2025-01-13 04:43:40|655.6|651.8|655.98|652.18|655.98|652.18|655.6|651.8|20
1736743430000|2025-01-13 04:43:50|656.03|652.23|655.79|651.99|656.07|652.27|655.78|651.98|18
1736743440000|2025-01-13 04:44:00|655.8|652|655.43|651.63|655.8|652|655.41|651.61|16
1736743450000|2025-01-13 04:44:10|655.42|651.62|655.19|651.39|655.42|651.62|655.19|651.39|15
1736743460000|2025-01-13 04:44:20|655.18|651.38|655.11|651.31|655.2|651.4|654.92|651.12|24
1736743470000|2025-01-13 04:44:30|655.13|651.33|655.06|651.26|655.26|651.46|655.03|651.23|21
1736743480000|2025-01-13 04:44:40|655.04|651.24|655.35|651.55|655.39|651.59|655.04|651.24|20
1736743490000|2025-01-13 04:44:50|655.34|651.54|655.04|651.24|655.34|651.54|655.04|651.24|11
1736743500000|2025-01-13 04:45:00|654.61|650.81|654.62|650.82|654.63|650.83|654.42|650.62|27
1736743510000|2025-01-13 04:45:10|654.63|650.83|654.47|650.67|654.63|650.83|654.47|650.67|19
1736743520000|2025-01-13 04:45:20|654.46|650.66|654.33|650.53|654.47|650.67|653.92|650.12|32
1736743530000|2025-01-13 04:45:30|654.32|650.52|653.6|649.8|654.33|650.53|653.59|649.79|31
1736743540000|2025-01-13 04:45:40|653.62|649.82|653.32|649.52|653.65|649.85|653.28|649.48|27
1736743550000|2025-01-13 04:45:50|653.36|649.56|653.62|649.82|653.65|649.85|653.32|649.52|22
1736743560000|2025-01-13 04:46:00|653.63|649.83|653.77|649.97|653.77|649.97|653.48|649.68|28
1736743570000|2025-01-13 04:46:10|653.8|650|654.13|650.33|654.14|650.34|653.78|649.98|24
1736743580000|2025-01-13 04:46:20|654.16|650.36|654.15|650.35|654.25|650.45|654.09|650.29|27
1736743590000|2025-01-13 04:46:30|654.14|650.34|654.34|650.54|654.34|650.54|654.02|650.22|19
1736743600000|2025-01-13 04:46:40|654.33|650.53|654.69|650.89|654.69|650.89|654.29|650.49|33
1736743610000|2025-01-13 04:46:50|654.65|650.85|654.35|650.55|654.84|651.04|654.35|650.55|30
1736743620000|2025-01-13 04:47:00|654.3|650.5|654.03|650.23|654.55|650.75|654.02|650.22|32
1736743630000|2025-01-13 04:47:10|654.02|650.22|653.85|650.05|654.09|650.29|653.81|650.01|33
1736743640000|2025-01-13 04:47:20|653.89|650.09|653.48|649.68|653.89|650.09|653.44|649.64|22
1736743650000|2025-01-13 04:47:30|653.44|649.64|653.37|649.57|653.68|649.88|653.37|649.57|19
1736743660000|2025-01-13 04:47:40|653.48|649.68|653.44|649.64|653.66|649.86|653.43|649.63|28
1736743670000|2025-01-13 04:47:50|653.45|649.65|653.43|649.63|653.46|649.66|653.24|649.44|33
1736743680000|2025-01-13 04:48:00|653.45|649.65|653.39|649.59|653.45|649.65|653.28|649.48|22
1736743690000|2025-01-13 04:48:10|653.4|649.6|653.44|649.64|653.44|649.64|653.35|649.55|27
1736743700000|2025-01-13 04:48:20|653.46|649.66|653.51|649.71|653.85|650.05|653.46|649.66|31
1736743710000|2025-01-13 04:48:30|653.5|649.7|653.8|650|653.92|650.12|653.43|649.63|27
1736743720000|2025-01-13 04:48:40|653.83|650.03|653.93|650.13|654.02|650.22|653.83|650.03|31
1736743730000|2025-01-13 04:48:50|653.92|650.12|654.31|650.51|654.34|650.54|653.9|650.1|27
1736743740000|2025-01-13 04:49:00|654.29|650.49|654.16|650.36|654.29|650.49|653.91|650.11|31
1736743750000|2025-01-13 04:49:10|654.14|650.34|653.72|649.92|654.14|650.34|653.67|649.87|32
1736743760000|2025-01-13 04:49:20|653.74|649.94|654.21|650.41|654.21|650.41|653.74|649.94|31
1736743770000|2025-01-13 04:49:30|654.18|650.38|653.71|649.91|654.4|650.6|653.69|649.89|31
1736743780000|2025-01-13 04:49:40|653.74|649.94|653.99|650.19|654.02|650.22|653.71|649.91|28
1736743790000|2025-01-13 04:49:50|653.98|650.18|653.93|650.13|654.07|650.27|653.91|650.11|32
1736743800000|2025-01-13 04:50:00|653.94|650.14|654.03|650.23|654.19|650.39|653.94|650.14|31
1736743810000|2025-01-13 04:50:10|654.04|650.24|654.32|650.52|654.45|650.65|654.03|650.23|29
1736743820000|2025-01-13 04:50:20|654.16|650.36|654.14|650.34|654.2|650.4|654.06|650.26|25
1736743830000|2025-01-13 04:50:30|654.12|650.32|654.41|650.61|654.49|650.69|654.12|650.32|27
1736743840000|2025-01-13 04:50:40|654.43|650.63|654.17|650.37|654.43|650.63|654.14|650.34|25
1736743850000|2025-01-13 04:50:50|654.22|650.42|654.03|650.23|654.33|650.53|653.99|650.19|26
1736743860000|2025-01-13 04:51:00|654.04|650.24|654.31|650.51|654.31|650.51|654.03|650.23|31
1736743870000|2025-01-13 04:51:10|654.27|650.47|654.53|650.73|654.55|650.75|654.27|650.47|30
1736743880000|2025-01-13 04:51:20|654.54|650.74|654.76|650.96|654.9|651.1|654.54|650.74|28
1736743890000|2025-01-13 04:51:30|654.75|650.95|654.5|650.7|654.75|650.95|654.48|650.68|19
1736743900000|2025-01-13 04:51:40|654.51|650.71|654.57|650.77|654.57|650.77|654.39|650.59|19
1736743910000|2025-01-13 04:51:50|654.61|650.81|654.86|651.06|655.01|651.21|654.59|650.79|31
1736743920000|2025-01-13 04:52:00|654.9|651.1|654.86|651.06|654.9|651.1|654.78|650.98|25
1736743930000|2025-01-13 04:52:10|654.85|651.05|654.72|650.92|654.85|651.05|654.66|650.86|14
1736743940000|2025-01-13 04:52:20|654.74|650.94|654.75|650.95|654.91|651.11|654.69|650.89|29
1736743950000|2025-01-13 04:52:30|654.74|650.94|654.47|650.67|654.82|651.02|654.43|650.63|31
1736743960000|2025-01-13 04:52:40|654.46|650.66|654.87|651.07|654.87|651.07|654.46|650.66|32
1736743970000|2025-01-13 04:52:50|654.86|651.06|654.6|650.8|654.86|651.06|654.46|650.66|30
1736743980000|2025-01-13 04:53:00|654.58|650.78|654.23|650.43|654.58|650.78|654.12|650.32|24
1736743990000|2025-01-13 04:53:10|654.24|650.44|654.02|650.22|654.24|650.44|654.02|650.22|31
1736744000000|2025-01-13 04:53:20|654.01|650.21|654.06|650.26|654.1|650.3|653.99|650.19|25
1736744010000|2025-01-13 04:53:30|654.15|650.35|654.08|650.28|654.15|650.35|654.01|650.21|13
1736744020000|2025-01-13 04:53:40|654.1|650.3|654.16|650.36|654.22|650.42|654.08|650.28|23
1736744030000|2025-01-13 04:53:50|654.13|650.33|654.32|650.52|654.4|650.6|654.13|650.33|28
1736744040000|2025-01-13 04:54:00|654.33|650.53|654.34|650.54|654.42|650.62|654.25|650.45|25
1736744050000|2025-01-13 04:54:10|654.28|650.48|654.32|650.52|654.35|650.55|654.26|650.46|23
1736744060000|2025-01-13 04:54:20|654.31|650.51|654.12|650.32|654.69|650.89|654.12|650.32|28
1736744070000|2025-01-13 04:54:30|654.16|650.36|654.15|650.35|654.19|650.39|654.1|650.3|26
1736744080000|2025-01-13 04:54:40|654.14|650.34|654.26|650.46|654.3|650.5|654.14|650.34|27
1736744090000|2025-01-13 04:54:50|654.27|650.47|654.19|650.39|654.33|650.53|654.16|650.36|21
1736744100000|2025-01-13 04:55:00|654.18|650.38|654.22|650.42|654.32|650.52|654.15|650.35|28
1736744110000|2025-01-13 04:55:10|654.25|650.45|653.81|650.01|654.3|650.5|653.74|649.94|25
1736744120000|2025-01-13 04:55:20|653.84|650.04|654.08|650.28|654.23|650.43|653.71|649.91|31
1736744130000|2025-01-13 04:55:30|654.06|650.26|653.62|649.82|654.07|650.27|653.58|649.78|28
1736744140000|2025-01-13 04:55:40|653.58|649.78|653.65|649.85|653.68|649.88|653.58|649.78|23
1736744150000|2025-01-13 04:55:50|653.64|649.84|653.9|650.1|653.9|650.1|653.51|649.71|27
1736744160000|2025-01-13 04:56:00|653.89|650.09|653.47|649.67|653.89|650.09|653.42|649.62|29
1736744170000|2025-01-13 04:56:10|653.45|649.65|653.44|649.64|653.47|649.67|653.42|649.62|17
1736744180000|2025-01-13 04:56:20|653.43|649.63|653.62|649.82|653.62|649.82|653.42|649.62|23
1736744190000|2025-01-13 04:56:30|653.61|649.81|653.69|649.89|653.74|649.94|653.44|649.64|18
1736744200000|2025-01-13 04:56:40|653.74|649.94|653.83|650.03|653.93|650.13|653.67|649.87|31
1736744210000|2025-01-13 04:56:50|653.84|650.04|653.83|650.03|653.85|650.05|653.79|649.99|14
1736744220000|2025-01-13 04:57:00|653.85|650.05|654.07|650.27|654.09|650.29|653.85|650.05|9
1736744230000|2025-01-13 04:57:10|654.08|650.28|654.09|650.29|654.09|650.29|654.08|650.28|2
1736744250000|2025-01-13 04:57:30|654.16|650.36|654.08|650.28|654.16|650.36|654.06|650.26|5
1736744260000|2025-01-13 04:57:40|654.07|650.27|653.79|649.99|654.08|650.28|653.79|649.99|12
1736744270000|2025-01-13 04:57:50|653.78|649.98|653.62|649.82|653.79|649.99|653.54|649.74|15
1736744280000|2025-01-13 04:58:00|653.64|649.84|654.01|650.21|654.01|650.21|653.61|649.81|18
1736744290000|2025-01-13 04:58:10|654|650.2|653.72|649.92|654|650.2|653.69|649.89|21
1736744300000|2025-01-13 04:58:20|653.73|649.93|653.68|649.88|653.83|650.03|653.57|649.77|26
1736744310000|2025-01-13 04:58:30|653.69|649.89|653.79|649.99|653.83|650.03|653.69|649.89|12
1736744320000|2025-01-13 04:58:40|653.78|649.98|653.87|650.07|653.91|650.11|653.78|649.98|20
1736744330000|2025-01-13 04:58:50|653.86|650.06|653.96|650.16|653.96|650.16|653.83|650.03|13
1736744340000|2025-01-13 04:59:00|653.97|650.17|654.11|650.31|654.13|650.33|653.97|650.17|16
1736744350000|2025-01-13 04:59:10|654.13|650.33|654.5|650.7|654.51|650.71|654.13|650.33|5
1736744360000|2025-01-13 04:59:20|654.45|650.65|654.61|650.81|654.61|650.81|654.38|650.58|28
1736744370000|2025-01-13 04:59:30|654.56|650.76|654.62|650.82|654.65|650.85|654.53|650.73|22
1736744380000|2025-01-13 04:59:40|654.6|650.8|654.25|650.45|654.61|650.81|654.25|650.45|23
1736744390000|2025-01-13 04:59:50|654.23|650.43|654.15|650.35|654.26|650.46|654.11|650.31|20
1736744400000|2025-01-13 05:00:00|654.62|650.82|654.27|650.47|654.65|650.85|654.25|650.45|22
1736744410000|2025-01-13 05:00:10|654.29|650.49|654.64|650.84|654.64|650.84|654.28|650.48|21
1736744420000|2025-01-13 05:00:20|654.63|650.83|654.89|651.09|654.89|651.09|654.63|650.83|18
1736744430000|2025-01-13 05:00:30|654.84|651.04|654.65|650.85|654.98|651.18|654.62|650.82|19
1736744440000|2025-01-13 05:00:40|654.62|650.82|655.1|651.3|655.1|651.3|654.62|650.82|14
1736744450000|2025-01-13 05:00:50|655.11|651.31|655.21|651.41|655.39|651.59|655.11|651.31|22
1736744460000|2025-01-13 05:01:00|655.23|651.43|654.66|650.86|655.23|651.43|654.66|650.86|14
1736744470000|2025-01-13 05:01:10|654.65|650.85|654.56|650.76|654.65|650.85|654.56|650.76|4
1736744480000|2025-01-13 05:01:20|654.57|650.77|653.88|650.08|654.59|650.79|653.6|649.8|24
1736744490000|2025-01-13 05:01:30|653.91|650.11|653.84|650.04|653.97|650.17|653.73|649.93|21
1736744500000|2025-01-13 05:01:40|653.85|650.05|654.42|650.62|654.43|650.63|653.84|650.04|20
1736744510000|2025-01-13 05:01:50|654.43|650.63|654.36|650.56|654.44|650.64|654.34|650.54|16
1736744520000|2025-01-13 05:02:00|654.35|650.55|653.87|650.07|654.35|650.55|653.87|650.07|21
1736744530000|2025-01-13 05:02:10|653.88|650.08|653.93|650.13|653.97|650.17|653.87|650.07|11
1736744540000|2025-01-13 05:02:20|653.94|650.14|654.1|650.3|654.15|650.35|653.94|650.14|17
1736744550000|2025-01-13 05:02:30|654.12|650.32|654.46|650.66|654.46|650.66|654.05|650.25|18
1736744560000|2025-01-13 05:02:40|654.48|650.68|654.23|650.43|654.59|650.79|654.23|650.43|14
1736744570000|2025-01-13 05:02:50|654.19|650.39|654.02|650.22|654.19|650.39|653.96|650.16|15
1736744580000|2025-01-13 05:03:00|654.01|650.21|653.87|650.07|654.09|650.29|653.86|650.06|21
1736744590000|2025-01-13 05:03:10|653.88|650.08|653.87|650.07|653.89|650.09|653.87|650.07|15
1736744600000|2025-01-13 05:03:20|653.88|650.08|653.76|649.96|653.97|650.17|653.76|649.96|14
1736744610000|2025-01-13 05:03:30|653.77|649.97|653.67|649.87|653.77|649.97|653.67|649.87|3
1736744620000|2025-01-13 05:03:40|653.68|649.88|653.61|649.81|653.77|649.97|653.55|649.75|14
1736744630000|2025-01-13 05:03:50|653.6|649.8|653.54|649.74|653.6|649.8|653.54|649.74|10
1736744640000|2025-01-13 05:04:00|653.55|649.75|653.56|649.76|653.56|649.76|653.38|649.58|17
1736744650000|2025-01-13 05:04:10|653.55|649.75|653.2|649.4|653.56|649.76|653.2|649.4|17
1736744660000|2025-01-13 05:04:20|653.19|649.39|652.76|648.96|653.19|649.39|652.75|648.95|23
1736744670000|2025-01-13 05:04:30|652.77|648.97|652.61|648.81|652.78|648.98|652.6|648.8|16
1736744680000|2025-01-13 05:04:40|652.62|648.82|652.57|648.77|652.75|648.95|652.57|648.77|24
1736744690000|2025-01-13 05:04:50|652.56|648.76|652.43|648.63|652.7|648.9|652.43|648.63|21
1736744700000|2025-01-13 05:05:00|652.42|648.62|652.25|648.45|652.43|648.63|651.89|648.09|21
1736744710000|2025-01-13 05:05:10|652.26|648.46|652.16|648.36|652.45|648.65|652.16|648.36|21
1736744720000|2025-01-13 05:05:20|652.19|648.39|652.36|648.56|652.48|648.68|652.18|648.38|16
1736744730000|2025-01-13 05:05:30|652.33|648.53|652.17|648.37|652.33|648.53|651.85|648.05|33
1736744740000|2025-01-13 05:05:40|652.16|648.36|652.13|648.33|652.17|648.37|652.1|648.3|12
1736744750000|2025-01-13 05:05:50|652.15|648.35|652.01|648.21|652.18|648.38|651.93|648.13|21
1736744760000|2025-01-13 05:06:00|652.06|648.26|651.34|647.54|652.06|648.26|651.32|647.52|29
1736744770000|2025-01-13 05:06:10|651.35|647.55|651.59|647.79|651.66|647.86|651.32|647.52|16
1736744780000|2025-01-13 05:06:20|651.6|647.8|651.58|647.78|651.66|647.86|651.4|647.6|28
1736744790000|2025-01-13 05:06:30|651.57|647.77|650.91|647.11|651.57|647.77|650.91|647.11|28
1736744800000|2025-01-13 05:06:40|650.94|647.14|650.31|646.51|650.94|647.14|650.31|646.51|19
1736744810000|2025-01-13 05:06:50|650.35|646.55|650.06|646.26|650.35|646.55|650.06|646.26|15
1736744820000|2025-01-13 05:07:00|650.05|646.25|650.71|646.91|650.71|646.91|650.03|646.23|30
1736744830000|2025-01-13 05:07:10|650.72|646.92|650.6|646.8|650.72|646.92|650.59|646.79|18
1736744840000|2025-01-13 05:07:20|650.59|646.79|651.13|647.33|651.16|647.36|650.4|646.6|29
1736744850000|2025-01-13 05:07:30|651.1|647.3|651.9|648.1|651.9|648.1|651.08|647.28|27
1736744860000|2025-01-13 05:07:40|651.95|648.15|652.12|648.32|652.35|648.55|651.89|648.09|25
1736744870000|2025-01-13 05:07:50|652.1|648.3|652.01|648.21|652.17|648.37|652.01|648.21|20
1736744880000|2025-01-13 05:08:00|651.94|648.14|651.29|647.49|652|648.2|651.28|647.48|25
1736744890000|2025-01-13 05:08:10|651.24|647.44|651.53|647.73|651.53|647.73|651.04|647.24|25
1736744900000|2025-01-13 05:08:20|651.51|647.71|651.1|647.3|651.51|647.71|651.1|647.3|17
1736744910000|2025-01-13 05:08:30|651.09|647.29|650.81|647.01|651.09|647.29|650.81|647.01|24
1736744920000|2025-01-13 05:08:40|650.77|646.97|650.6|646.8|650.77|646.97|650.59|646.79|17
1736744930000|2025-01-13 05:08:50|650.62|646.82|650.72|646.92|650.72|646.92|650.6|646.8|15
1736744940000|2025-01-13 05:09:00|650.71|646.91|650.76|646.96|651.02|647.22|650.68|646.88|23
1736744950000|2025-01-13 05:09:10|650.73|646.93|650.3|646.5|650.73|646.93|650.24|646.44|16
1736744960000|2025-01-13 05:09:20|650.31|646.51|650.84|647.04|650.84|647.04|650.31|646.51|22
1736744970000|2025-01-13 05:09:30|650.85|647.05|650.65|646.85|650.86|647.06|650.65|646.85|11
1736744980000|2025-01-13 05:09:40|650.66|646.86|650.84|647.04|650.85|647.05|650.43|646.63|18
1736744990000|2025-01-13 05:09:50|650.83|647.03|650.67|646.87|650.83|647.03|650.67|646.87|20
1736745000000|2025-01-13 05:10:00|650.68|646.88|650.72|646.92|650.72|646.92|650.51|646.71|15
1736745010000|2025-01-13 05:10:10|650.76|646.96|650.91|647.11|650.93|647.13|650.76|646.96|15
1736745020000|2025-01-13 05:10:20|650.9|647.1|650.79|646.99|650.9|647.1|650.54|646.74|22
1736745030000|2025-01-13 05:10:30|650.81|647.01|650.7|646.9|650.94|647.14|650.59|646.79|26
1736745040000|2025-01-13 05:10:40|650.72|646.92|650.57|646.77|650.84|647.04|650.55|646.75|27
1736745050000|2025-01-13 05:10:50|650.58|646.78|650.59|646.79|650.61|646.81|650.57|646.77|14
1736745060000|2025-01-13 05:11:00|650.58|646.78|650.63|646.83|650.93|647.13|650.58|646.78|23
1736745070000|2025-01-13 05:11:10|650.54|646.74|650.41|646.61|650.56|646.76|650.39|646.59|10
1736745080000|2025-01-13 05:11:20|650.4|646.6|650.49|646.69|650.65|646.85|650.4|646.6|24
1736745090000|2025-01-13 05:11:30|650.41|646.61|650.4|646.6|650.54|646.74|650.4|646.6|14
1736745100000|2025-01-13 05:11:40|650.41|646.61|650.47|646.67|650.47|646.67|650.4|646.6|14
1736745110000|2025-01-13 05:11:50|650.46|646.66|650.45|646.65|650.54|646.74|650.45|646.65|11
1736745120000|2025-01-13 05:12:00|650.52|646.72|650.47|646.67|650.75|646.95|650.46|646.66|18
1736745130000|2025-01-13 05:12:10|650.48|646.68|650.49|646.69|650.69|646.89|650.48|646.68|17
1736745140000|2025-01-13 05:12:20|650.4|646.6|650.47|646.67|650.54|646.74|650.15|646.35|22
1736745150000|2025-01-13 05:12:30|650.48|646.68|650.43|646.63|650.48|646.68|650.19|646.39|17
1736745160000|2025-01-13 05:12:40|650.44|646.64|650.61|646.81|650.61|646.81|650.42|646.62|15
1736745170000|2025-01-13 05:12:50|650.6|646.8|650.56|646.76|650.62|646.82|650.5|646.7|9
1736745180000|2025-01-13 05:13:00|650.57|646.77|650.83|647.03|650.92|647.12|650.57|646.77|19
1736745190000|2025-01-13 05:13:10|650.85|647.05|650.28|646.48|651.02|647.22|649.9|646.1|25
1736745200000|2025-01-13 05:13:20|650.27|646.47|650.07|646.27|650.33|646.53|650.07|646.27|8
1736745210000|2025-01-13 05:13:30|650.14|646.34|649.96|646.16|650.14|646.34|649.96|646.16|14
1736745220000|2025-01-13 05:13:40|649.95|646.15|649.95|646.15|649.99|646.19|649.91|646.11|12
1736745230000|2025-01-13 05:13:50|649.94|646.14|649.88|646.08|649.94|646.14|649.88|646.08|9
1736745240000|2025-01-13 05:14:00|649.87|646.07|650.08|646.28|650.09|646.29|649.87|646.07|14
1736745250000|2025-01-13 05:14:10|650.07|646.27|650.06|646.26|650.08|646.28|650.06|646.26|6
1736745260000|2025-01-13 05:14:20|650.11|646.31|650.47|646.67|650.47|646.67|650.11|646.31|13
1736745270000|2025-01-13 05:14:30|650.49|646.69|650.47|646.67|650.49|646.69|650.41|646.61|14
1736745280000|2025-01-13 05:14:40|650.46|646.66|650.52|646.72|650.55|646.75|650.45|646.65|7
1736745290000|2025-01-13 05:14:50|650.37|646.57|650.24|646.44|650.43|646.63|650.11|646.31|22
1736745300000|2025-01-13 05:15:00|649.8|646|649.64|645.84|649.96|646.16|649.56|645.76|27
1736745310000|2025-01-13 05:15:10|649.67|645.87|650|646.2|650|646.2|649.67|645.87|22
1736745320000|2025-01-13 05:15:20|650.03|646.23|650.59|646.79|650.59|646.79|649.98|646.18|24
1736745330000|2025-01-13 05:15:30|650.69|646.89|650.76|646.96|650.9|647.1|650.55|646.75|31
1736745340000|2025-01-13 05:15:40|650.8|647|651.14|647.34|651.18|647.38|650.8|647|32
1736745350000|2025-01-13 05:15:50|651.13|647.33|651.19|647.39|651.29|647.49|651.13|647.33|28
1736745360000|2025-01-13 05:16:00|651.16|647.36|651.06|647.26|651.23|647.43|650.56|646.76|26
1736745370000|2025-01-13 05:16:10|651.08|647.28|651.21|647.41|651.35|647.55|650.88|647.08|35
1736745380000|2025-01-13 05:16:20|651.22|647.42|651.26|647.46|651.35|647.55|651.17|647.37|21
1736745390000|2025-01-13 05:16:30|651.27|647.47|651.19|647.39|651.4|647.6|651.12|647.32|21
1736745400000|2025-01-13 05:16:40|651.14|647.34|650.84|647.04|651.27|647.47|650.84|647.04|32
1736745410000|2025-01-13 05:16:50|650.86|647.06|650.86|647.06|650.86|647.06|650.54|646.74|23
1736745420000|2025-01-13 05:17:00|650.87|647.07|650.91|647.11|650.97|647.17|650.83|647.03|19
1736745430000|2025-01-13 05:17:10|650.93|647.13|650.97|647.17|651|647.2|650.92|647.12|14
1736745440000|2025-01-13 05:17:20|651.02|647.22|650.95|647.15|651.04|647.24|650.95|647.15|19
1736745450000|2025-01-13 05:17:30|650.94|647.14|650.98|647.18|650.99|647.19|650.88|647.08|15
1736745460000|2025-01-13 05:17:40|650.99|647.19|650.92|647.12|651.1|647.3|650.73|646.93|28
1736745470000|2025-01-13 05:17:50|650.91|647.11|651.19|647.39|651.2|647.4|650.91|647.11|21
1736745480000|2025-01-13 05:18:00|651.04|647.24|650.35|646.55|651.04|647.24|650.33|646.53|27
1736745490000|2025-01-13 05:18:10|650.34|646.54|650.24|646.44|650.43|646.63|650.22|646.42|29
1736745500000|2025-01-13 05:18:20|650.28|646.48|650.27|646.47|650.44|646.64|650.26|646.46|24
1736745510000|2025-01-13 05:18:30|650.23|646.43|650.18|646.38|650.25|646.45|650.06|646.26|13
1736745520000|2025-01-13 05:18:40|650.21|646.41|650.28|646.48|650.39|646.59|650.2|646.4|25
1736745530000|2025-01-13 05:18:50|650.27|646.47|650.55|646.75|650.89|647.09|650.27|646.47|27
1736745540000|2025-01-13 05:19:00|650.57|646.77|650.72|646.92|650.74|646.94|650.54|646.74|25
1736745550000|2025-01-13 05:19:10|650.74|646.94|651.08|647.28|651.08|647.28|650.73|646.93|26
1736745560000|2025-01-13 05:19:20|651.06|647.26|651.07|647.27|651.12|647.32|650.99|647.19|22
1736745570000|2025-01-13 05:19:30|651.08|647.28|651.08|647.28|651.24|647.44|651.07|647.27|24
1736745580000|2025-01-13 05:19:40|650.96|647.16|650.53|646.73|650.96|647.16|650.53|646.73|22
1736745590000|2025-01-13 05:19:50|650.54|646.74|650.28|646.48|650.57|646.77|650.28|646.48|16
1736745600000|2025-01-13 05:20:00|650.25|646.45|650.01|646.21|650.27|646.47|650.01|646.21|23
1736745610000|2025-01-13 05:20:10|650.02|646.22|650.07|646.27|650.09|646.29|649.81|646.01|16
1736745620000|2025-01-13 05:20:20|650.09|646.29|650.15|646.35|650.39|646.59|650.08|646.28|27
1736745630000|2025-01-13 05:20:30|650.12|646.32|650.51|646.71|650.51|646.71|650.04|646.24|32
1736745640000|2025-01-13 05:20:40|650.47|646.67|650.59|646.79|650.67|646.87|650.45|646.65|32
1736745650000|2025-01-13 05:20:50|650.61|646.81|650.75|646.95|650.75|646.95|650.39|646.59|27
1736745660000|2025-01-13 05:21:00|650.76|646.96|650.8|647|650.82|647.02|650.76|646.96|7
1736745670000|2025-01-13 05:21:10|650.82|647.02|650.82|647.02|650.86|647.06|650.82|647.02|3
1736745680000|2025-01-13 05:21:20|650.85|647.05|651.51|647.71|651.52|647.72|650.82|647.02|16
1736745690000|2025-01-13 05:21:30|651.52|647.72|652.08|648.28|652.09|648.29|651.45|647.65|33
1736745700000|2025-01-13 05:21:40|652.11|648.31|652.54|648.74|652.54|648.74|652.09|648.29|29
1736745710000|2025-01-13 05:21:50|652.53|648.73|652.52|648.72|652.53|648.73|652.39|648.59|12
1736745720000|2025-01-13 05:22:00|652.44|648.64|652.42|648.62|652.46|648.66|652.42|648.62|7
1736745730000|2025-01-13 05:22:10|652.48|648.68|652.5|648.7|652.5|648.7|652.31|648.51|19
1736745740000|2025-01-13 05:22:20|652.51|648.71|652.4|648.6|652.51|648.71|652.37|648.57|10
1736745750000|2025-01-13 05:22:30|652.39|648.59|652.28|648.48|652.39|648.59|651.92|648.12|23
1736745760000|2025-01-13 05:22:40|652.27|648.47|652.08|648.28|652.27|648.47|652.01|648.21|14
1736745770000|2025-01-13 05:22:50|652.05|648.25|651.82|648.02|652.08|648.28|651.82|648.02|12
1736745780000|2025-01-13 05:23:00|651.81|648.01|651.79|647.99|651.86|648.06|651.75|647.95|20
1736745790000|2025-01-13 05:23:10|651.83|648.03|651.88|648.08|651.88|648.08|651.55|647.75|24
1736745800000|2025-01-13 05:23:20|651.93|648.13|651.65|647.85|651.93|648.13|651.65|647.85|18
1736745810000|2025-01-13 05:23:30|651.63|647.83|651.62|647.82|651.64|647.84|651.62|647.82|3
1736745820000|2025-01-13 05:23:40|651.6|647.8|651.13|647.33|651.6|647.8|651.09|647.29|10
1736745830000|2025-01-13 05:23:50|651.15|647.35|651.14|647.34|651.18|647.38|651.1|647.3|17
1736745840000|2025-01-13 05:24:00|651.15|647.35|651.29|647.49|651.29|647.49|651.14|647.34|17
1736745850000|2025-01-13 05:24:10|651.27|647.47|651.19|647.39|651.28|647.48|651.17|647.37|17
1736745860000|2025-01-13 05:24:20|651.18|647.38|650.98|647.18|651.19|647.39|650.97|647.17|16
1736745870000|2025-01-13 05:24:30|650.99|647.19|650.99|647.19|651.05|647.25|650.98|647.18|9
1736745880000|2025-01-13 05:24:40|650.98|647.18|650.5|646.7|650.98|647.18|650.46|646.66|12
1736745890000|2025-01-13 05:24:50|650.49|646.69|650.52|646.72|650.56|646.76|650.49|646.69|15
1736745900000|2025-01-13 05:25:00|650.51|646.71|649.78|645.98|650.51|646.71|649.73|645.93|24
1736745910000|2025-01-13 05:25:10|649.71|645.91|649.77|645.97|649.77|645.97|649.71|645.91|5
1736745920000|2025-01-13 05:25:20|649.76|645.96|649.49|645.69|649.76|645.96|649.37|645.57|17
1736745930000|2025-01-13 05:25:30|649.52|645.72|649.4|645.6|649.52|645.72|649.39|645.59|23
1736745940000|2025-01-13 05:25:40|649.39|645.59|649.52|645.72|649.52|645.72|649.39|645.59|21
1736745950000|2025-01-13 05:25:50|649.5|645.7|649.87|646.07|649.94|646.14|649.5|645.7|28
1736745960000|2025-01-13 05:26:00|649.88|646.08|649.98|646.18|649.98|646.18|649.76|645.96|29
1736745970000|2025-01-13 05:26:10|649.97|646.17|649.87|646.07|650.07|646.27|649.79|645.99|26
1736745980000|2025-01-13 05:26:20|649.88|646.08|649.52|645.72|649.88|646.08|649.51|645.71|30
1736745990000|2025-01-13 05:26:30|649.53|645.73|649.15|645.35|649.55|645.75|649.15|645.35|26
1736746000000|2025-01-13 05:26:40|649.18|645.38|648.61|644.81|649.18|645.38|648.61|644.81|25
1736746010000|2025-01-13 05:26:50|648.59|644.79|648.63|644.83|648.69|644.89|648.59|644.79|9
1736746020000|2025-01-13 05:27:00|648.62|644.82|648.86|645.06|648.88|645.08|648.62|644.82|20
1736746030000|2025-01-13 05:27:10|648.87|645.07|649.02|645.22|649.03|645.23|648.87|645.07|18
1736746040000|2025-01-13 05:27:20|649.06|645.26|649.09|645.29|649.17|645.37|649.04|645.24|25
1736746050000|2025-01-13 05:27:30|649.06|645.26|648.98|645.18|649.1|645.3|648.83|645.03|25
1736746060000|2025-01-13 05:27:40|648.99|645.19|649.39|645.59|649.45|645.65|648.99|645.19|16
1736746070000|2025-01-13 05:27:50|649.37|645.57|649.38|645.58|649.48|645.68|649.36|645.56|14
1736746080000|2025-01-13 05:28:00|649.37|645.57|649.2|645.4|649.5|645.7|649.2|645.4|27
1736746090000|2025-01-13 05:28:10|649.21|645.41|649.35|645.55|649.36|645.56|649.21|645.41|14
1736746100000|2025-01-13 05:28:20|649.38|645.58|649.7|645.9|649.77|645.97|649.38|645.58|28
1736746110000|2025-01-13 05:28:30|649.69|645.89|649.66|645.86|649.69|645.89|649.63|645.83|20
1736746120000|2025-01-13 05:28:40|649.69|645.89|649.56|645.76|649.76|645.96|649.54|645.74|10
1736746130000|2025-01-13 05:28:50|649.62|645.82|649.56|645.76|649.94|646.14|649.5|645.7|25
1736746140000|2025-01-13 05:29:00|649.63|645.83|649.95|646.15|649.99|646.19|649.63|645.83|28
1736746150000|2025-01-13 05:29:10|649.99|646.19|649.74|645.94|650.05|646.25|649.73|645.93|25
1736746160000|2025-01-13 05:29:20|649.73|645.93|649.87|646.07|649.91|646.11|649.73|645.93|14
1736746170000|2025-01-13 05:29:30|649.89|646.09|649.8|646|649.9|646.1|649.74|645.94|29
1736746180000|2025-01-13 05:29:40|649.82|646.02|650.05|646.25|650.05|646.25|649.7|645.9|25
1736746190000|2025-01-13 05:29:50|650.04|646.24|649.98|646.18|650.05|646.25|649.97|646.17|14
1736746200000|2025-01-13 05:30:00|649.99|646.19|649.68|645.88|649.99|646.19|649.68|645.88|30
1736746210000|2025-01-13 05:30:10|649.66|645.86|649.67|645.87|649.67|645.87|649.5|645.7|30
1736746220000|2025-01-13 05:30:20|649.73|645.93|649.52|645.72|649.73|645.93|649.23|645.43|31
1736746230000|2025-01-13 05:30:30|649.44|645.64|649.37|645.57|649.49|645.69|649.21|645.41|32
1736746240000|2025-01-13 05:30:40|649.46|645.66|649.95|646.15|650.01|646.21|649.38|645.58|29
1736746250000|2025-01-13 05:30:50|650.08|646.28|649.79|645.99|650.08|646.28|649.79|645.99|19
1736746260000|2025-01-13 05:31:00|649.8|646|650.14|646.34|650.33|646.53|649.76|645.96|36
1736746270000|2025-01-13 05:31:10|650.13|646.33|649.79|645.99|650.22|646.42|649.73|645.93|33
1736746280000|2025-01-13 05:31:20|649.8|646|649.63|645.83|649.95|646.15|649.55|645.75|32
1736746290000|2025-01-13 05:31:30|649.67|645.87|649.8|646|649.84|646.04|649.54|645.74|30
1736746300000|2025-01-13 05:31:40|649.76|645.96|649.52|645.72|649.85|646.05|649.49|645.69|26
1736746310000|2025-01-13 05:31:50|649.51|645.71|649.17|645.37|649.51|645.71|649.04|645.24|25
1736746320000|2025-01-13 05:32:00|649.16|645.36|649.41|645.61|649.45|645.65|649.16|645.36|33
1736746330000|2025-01-13 05:32:10|649.54|645.74|649.04|645.24|649.54|645.74|648.93|645.13|27
1736746340000|2025-01-13 05:32:20|649.05|645.25|649.22|645.42|649.22|645.42|649.05|645.25|24
1736746350000|2025-01-13 05:32:30|649.19|645.39|649.19|645.39|649.27|645.47|649.16|645.36|28
1736746360000|2025-01-13 05:32:40|649.23|645.43|648.95|645.15|649.26|645.46|648.9|645.1|27
1736746370000|2025-01-13 05:32:50|648.96|645.16|648.92|645.12|648.96|645.16|648.92|645.12|27
1736746380000|2025-01-13 05:33:00|648.94|645.14|648.57|644.77|649.05|645.25|648.55|644.75|32
1736746390000|2025-01-13 05:33:10|648.61|644.81|648.71|644.91|648.71|644.91|648.58|644.78|21
1736746400000|2025-01-13 05:33:20|648.78|644.98|648.64|644.84|648.78|644.98|648.62|644.82|32
1736746410000|2025-01-13 05:33:30|648.63|644.83|648.33|644.53|648.68|644.88|648.3|644.5|26
1736746420000|2025-01-13 05:33:40|648.35|644.55|648.42|644.62|648.55|644.75|648.35|644.55|31
1736746430000|2025-01-13 05:33:50|648.4|644.6|648.41|644.61|648.49|644.69|648.34|644.54|31
1736746440000|2025-01-13 05:34:00|648.4|644.6|648.71|644.91|648.74|644.94|648.31|644.51|30
1736746450000|2025-01-13 05:34:10|648.62|644.82|648.86|645.06|648.86|645.06|648.24|644.44|36
1736746460000|2025-01-13 05:34:20|648.85|645.05|649.02|645.22|649.25|645.45|648.85|645.05|24
1736746470000|2025-01-13 05:34:30|649.04|645.24|649.02|645.22|649.11|645.31|648.88|645.08|35
1736746480000|2025-01-13 05:34:40|649.06|645.26|648.94|645.14|649.06|645.26|648.84|645.04|29
1736746490000|2025-01-13 05:34:50|648.93|645.13|649.36|645.56|649.36|645.56|648.92|645.12|18
1736746500000|2025-01-13 05:35:00|649.35|645.55|648.47|644.67|649.35|645.55|648.46|644.66|19
1736746510000|2025-01-13 05:35:10|648.51|644.71|648.73|644.93|648.74|644.94|648.51|644.71|23
1736746520000|2025-01-13 05:35:20|648.76|644.96|649.11|645.31|649.11|645.31|648.74|644.94|21
1736746530000|2025-01-13 05:35:30|649.1|645.3|649|645.2|649.1|645.3|649|645.2|2
1736746540000|2025-01-13 05:35:40|649.02|645.22|649.02|645.22|649.02|645.22|648.83|645.03|25
1736746550000|2025-01-13 05:35:50|649.01|645.21|648.94|645.14|649.01|645.21|648.85|645.05|21
1736746560000|2025-01-13 05:36:00|648.95|645.15|649.12|645.32|649.12|645.32|648.9|645.1|14
1736746570000|2025-01-13 05:36:10|649.16|645.36|649.15|645.35|649.35|645.55|649.15|645.35|23
1736746580000|2025-01-13 05:36:20|649.16|645.36|649.2|645.4|649.2|645.4|649.15|645.35|5
1736746590000|2025-01-13 05:36:30|649.19|645.39|648.83|645.03|649.19|645.39|648.8|645|21
1736746600000|2025-01-13 05:36:40|648.84|645.04|648.97|645.17|649.06|645.26|648.8|645|25
1736746610000|2025-01-13 05:36:50|648.91|645.11|649.14|645.34|649.14|645.34|648.82|645.02|21
1736746620000|2025-01-13 05:37:00|649.12|645.32|648.92|645.12|649.12|645.32|648.83|645.03|18
1736746630000|2025-01-13 05:37:10|648.88|645.08|648.97|645.17|648.97|645.17|648.87|645.07|19
1736746640000|2025-01-13 05:37:20|648.96|645.16|648.96|645.16|648.97|645.17|648.92|645.12|15
1736746650000|2025-01-13 05:37:30|648.95|645.15|648.83|645.03|649.08|645.28|648.77|644.97|27
1736746660000|2025-01-13 05:37:40|648.81|645.01|648.6|644.8|648.88|645.08|648.6|644.8|14
1736746670000|2025-01-13 05:37:50|648.53|644.73|648.22|644.42|648.53|644.73|648.17|644.37|19
1736746680000|2025-01-13 05:38:00|648.21|644.41|648.14|644.34|648.27|644.47|648.11|644.31|28
1736746690000|2025-01-13 05:38:10|648.15|644.35|648.16|644.36|648.27|644.47|648.08|644.28|21
1736746700000|2025-01-13 05:38:20|648.15|644.35|648.01|644.21|648.21|644.41|647.9|644.1|21
1736746710000|2025-01-13 05:38:30|648|644.2|647.98|644.18|648.01|644.21|647.95|644.15|15
1736746720000|2025-01-13 05:38:40|647.77|643.97|646.99|643.19|647.77|643.97|646.97|643.17|11
1736746730000|2025-01-13 05:38:50|647|643.2|647.38|643.58|647.41|643.61|647|643.2|28
1736746740000|2025-01-13 05:39:00|647.37|643.57|647.43|643.63|647.46|643.66|647.27|643.47|21
1736746750000|2025-01-13 05:39:10|647.45|643.65|647.4|643.6|647.53|643.73|647.38|643.58|27
1736746760000|2025-01-13 05:39:20|647.39|643.59|647.66|643.86|647.66|643.86|647.12|643.32|31
1736746770000|2025-01-13 05:39:30|647.63|643.83|647.33|643.53|647.64|643.84|647.33|643.53|22
1736746780000|2025-01-13 05:39:40|647.31|643.51|647.31|643.51|647.36|643.56|647.29|643.49|22
1736746790000|2025-01-13 05:39:50|647.3|643.5|647.14|643.34|647.33|643.53|647.08|643.28|17
1736746800000|2025-01-13 05:40:00|647.18|643.38|647.9|644.1|647.9|644.1|647.18|643.38|21
1736746810000|2025-01-13 05:40:10|647.89|644.09|647.53|643.73|647.9|644.1|647.51|643.71|26
1736746820000|2025-01-13 05:40:20|647.54|643.74|647.57|643.77|647.77|643.97|647.54|643.74|23
1736746830000|2025-01-13 05:40:30|647.56|643.76|647.23|643.43|647.56|643.76|647.21|643.41|21
1736746840000|2025-01-13 05:40:40|647.24|643.44|647.29|643.49|647.44|643.64|647.24|643.44|20
1736746850000|2025-01-13 05:40:50|647.23|643.43|647.06|643.26|647.23|643.43|647.04|643.24|8
1736746860000|2025-01-13 05:41:00|647.07|643.27|647.03|643.23|647.07|643.27|647.03|643.23|3
1736746880000|2025-01-13 05:41:20|647.04|643.24|647.03|643.23|647.1|643.3|647.01|643.21|19
1736746890000|2025-01-13 05:41:30|647.04|643.24|647.15|643.35|647.17|643.37|647.04|643.24|7
1736746900000|2025-01-13 05:41:40|647.22|643.42|647.55|643.75|647.72|643.92|647.22|643.42|28
1736746910000|2025-01-13 05:41:50|647.54|643.74|647.95|644.15|647.95|644.15|647.54|643.74|22
1736746920000|2025-01-13 05:42:00|647.96|644.16|648.63|644.83|648.7|644.9|647.96|644.16|28
1736746930000|2025-01-13 05:42:10|648.66|644.86|648.28|644.48|648.66|644.86|648.28|644.48|18
1736746940000|2025-01-13 05:42:20|648.29|644.49|648.39|644.59|648.47|644.67|648.29|644.49|20
1736746950000|2025-01-13 05:42:30|648.38|644.58|648.67|644.87|648.67|644.87|648.37|644.57|15
1736746960000|2025-01-13 05:42:40|648.66|644.86|648.67|644.87|648.74|644.94|648.49|644.69|17
1736746970000|2025-01-13 05:42:50|648.62|644.82|649.05|645.25|649.09|645.29|648.6|644.8|16
1736746980000|2025-01-13 05:43:00|649.04|645.24|648.67|644.87|649.04|645.24|648.61|644.81|18
1736746990000|2025-01-13 05:43:10|648.65|644.85|648.82|645.02|648.85|645.05|648.54|644.74|20
1736747000000|2025-01-13 05:43:20|648.77|644.97|648.55|644.75|648.77|644.97|648.54|644.74|11
1736747010000|2025-01-13 05:43:30|648.49|644.69|648.55|644.75|648.6|644.8|648.37|644.57|9
1736747020000|2025-01-13 05:43:40|648.53|644.73|648.78|644.98|648.8|645|648.53|644.73|26
1736747030000|2025-01-13 05:43:50|648.8|645|648.69|644.89|648.9|645.1|648.66|644.86|23
1736747040000|2025-01-13 05:44:00|648.75|644.95|648.7|644.9|648.89|645.09|648.69|644.89|21
1736747050000|2025-01-13 05:44:10|648.71|644.91|648.76|644.96|648.95|645.15|648.69|644.89|17
1736747060000|2025-01-13 05:44:20|648.75|644.95|648.61|644.81|648.75|644.95|648.55|644.75|13
1736747070000|2025-01-13 05:44:30|648.67|644.87|648.54|644.74|648.88|645.08|648.54|644.74|24
1736747080000|2025-01-13 05:44:40|648.56|644.76|648.54|644.74|648.59|644.79|648.51|644.71|11
1736747090000|2025-01-13 05:44:50|648.53|644.73|648.51|644.71|648.53|644.73|648.51|644.71|3
1736747100000|2025-01-13 05:45:00|648.94|645.14|648.17|644.37|648.94|645.14|648.02|644.22|20
1736747110000|2025-01-13 05:45:10|648.16|644.36|648.11|644.31|648.23|644.43|648.11|644.31|15
1736747120000|2025-01-13 05:45:20|648.1|644.3|648.27|644.47|648.27|644.47|648.06|644.26|11
1736747130000|2025-01-13 05:45:30|648.26|644.46|648.24|644.44|648.26|644.46|648.24|644.44|4
1736747140000|2025-01-13 05:45:40|648.21|644.41|647.56|643.76|648.21|644.41|647.56|643.76|17
1736747150000|2025-01-13 05:45:50|647.39|643.59|647.26|643.46|647.39|643.59|647.14|643.34|20
1736747160000|2025-01-13 05:46:00|647.25|643.45|647.3|643.5|647.33|643.53|647.16|643.36|20
1736747170000|2025-01-13 05:46:10|647.28|643.48|647.39|643.59|647.39|643.59|647.22|643.42|18
1736747180000|2025-01-13 05:46:20|647.35|643.55|647.28|643.48|647.35|643.55|647.19|643.39|15
1736747190000|2025-01-13 05:46:30|647.27|643.47|647.1|643.3|647.29|643.49|647.1|643.3|10
1736747200000|2025-01-13 05:46:40|647.11|643.31|646.99|643.19|647.22|643.42|646.99|643.19|19
1736747210000|2025-01-13 05:46:50|647|643.2|647.15|643.35|647.15|643.35|646.99|643.19|8
1736747220000|2025-01-13 05:47:00|647.16|643.36|647.14|643.34|647.71|643.91|647.13|643.33|33
1736747230000|2025-01-13 05:47:10|647.16|643.36|646.89|643.09|647.16|643.36|646.89|643.09|12
1736747240000|2025-01-13 05:47:20|646.9|643.1|646.93|643.13|646.93|643.13|646.9|643.1|4
1736747250000|2025-01-13 05:47:30|646.92|643.12|646.46|642.66|646.92|643.12|646.4|642.6|26
1736747260000|2025-01-13 05:47:40|646.51|642.71|646.26|642.46|646.52|642.72|646.26|642.46|11
1736747270000|2025-01-13 05:47:50|646.25|642.45|646.15|642.35|646.25|642.45|645.75|641.95|28
1736747280000|2025-01-13 05:48:00|646.11|642.31|646.49|642.69|646.52|642.72|646.08|642.28|20
1736747290000|2025-01-13 05:48:10|646.39|642.59|646.25|642.45|646.63|642.83|646.21|642.41|18
1736747300000|2025-01-13 05:48:20|646.28|642.48|645.99|642.19|646.3|642.5|645.96|642.16|14
1736747310000|2025-01-13 05:48:30|645.95|642.15|646.17|642.37|646.21|642.41|645.94|642.14|9
1736747320000|2025-01-13 05:48:40|646.14|642.34|645.93|642.13|646.22|642.42|645.89|642.09|22
1736747330000|2025-01-13 05:48:50|645.94|642.14|646.06|642.26|646.06|642.26|645.91|642.11|7
1736747340000|2025-01-13 05:49:00|646.05|642.25|645.85|642.05|646.09|642.29|645.85|642.05|10
1736747350000|2025-01-13 05:49:10|645.75|641.95|645.46|641.66|645.75|641.95|645.41|641.61|23
1736747360000|2025-01-13 05:49:20|645.45|641.65|645.47|641.67|645.47|641.67|645.39|641.59|9
1736747370000|2025-01-13 05:49:30|645.58|641.78|645.67|641.87|645.72|641.92|645.58|641.78|17
1736747380000|2025-01-13 05:49:40|645.74|641.94|645.69|641.89|645.74|641.94|645.64|641.84|10
1736747390000|2025-01-13 05:49:50|645.68|641.88|646.12|642.32|646.12|642.32|645.68|641.88|13
1736747400000|2025-01-13 05:50:00|646.11|642.31|646.86|643.06|646.86|643.06|646.11|642.31|19
1736747410000|2025-01-13 05:50:10|646.89|643.09|646.17|642.37|646.91|643.11|646.11|642.31|29
1736747420000|2025-01-13 05:50:20|646.2|642.4|646.1|642.3|646.31|642.51|646.02|642.22|14
1736747430000|2025-01-13 05:50:30|646.12|642.32|646.05|642.25|646.3|642.5|646.05|642.25|16
1736747440000|2025-01-13 05:50:40|646.06|642.26|646|642.2|646.14|642.34|645.98|642.18|12
1736747450000|2025-01-13 05:50:50|646.01|642.21|646.23|642.43|646.3|642.5|646.01|642.21|13
1736747460000|2025-01-13 05:51:00|646.26|642.46|646.21|642.41|646.68|642.88|646.21|642.41|23
1736747470000|2025-01-13 05:51:10|646.22|642.42|646.27|642.47|646.27|642.47|645.97|642.17|16
1736747480000|2025-01-13 05:51:20|646.3|642.5|646.69|642.89|646.69|642.89|646.3|642.5|17
1736747490000|2025-01-13 05:51:30|646.68|642.88|646.88|643.08|646.88|643.08|646.49|642.69|26
1736747500000|2025-01-13 05:51:40|646.87|643.07|647.23|643.43|647.23|643.43|646.85|643.05|17
1736747510000|2025-01-13 05:51:50|647.21|643.41|647.62|643.82|647.62|643.82|647.19|643.39|19
1736747520000|2025-01-13 05:52:00|647.63|643.83|647.6|643.8|647.7|643.9|647.6|643.8|21
1736747530000|2025-01-13 05:52:10|647.43|643.63|647.85|644.05|647.85|644.05|647.38|643.58|19
1736747540000|2025-01-13 05:52:20|647.87|644.07|647.86|644.06|647.96|644.16|647.82|644.02|12
1736747550000|2025-01-13 05:52:30|647.85|644.05|648.07|644.27|648.18|644.38|647.85|644.05|17
1736747560000|2025-01-13 05:52:40|648.11|644.31|648.1|644.3|648.11|644.31|648.03|644.23|15
1736747570000|2025-01-13 05:52:50|648.31|644.51|648.42|644.62|648.42|644.62|648.24|644.44|19
1736747580000|2025-01-13 05:53:00|648.43|644.63|648.69|644.89|648.69|644.89|648.43|644.63|20
1736747590000|2025-01-13 05:53:10|648.7|644.9|648.9|645.1|648.9|645.1|648.67|644.87|22
1736747600000|2025-01-13 05:53:20|648.98|645.18|649|645.2|649.09|645.29|648.98|645.18|14
1736747610000|2025-01-13 05:53:30|649.01|645.21|649.05|645.25|649.15|645.35|649.01|645.21|11
1736747620000|2025-01-13 05:53:40|649.03|645.23|649.07|645.27|649.08|645.28|649.01|645.21|14
1736747630000|2025-01-13 05:53:50|649.02|645.22|649.04|645.24|649.07|645.27|649.01|645.21|8
1736747640000|2025-01-13 05:54:00|649.13|645.33|649.03|645.23|649.17|645.37|649|645.2|14
1736747650000|2025-01-13 05:54:10|649.04|645.24|649.39|645.59|649.39|645.59|649.04|645.24|12
1736747660000|2025-01-13 05:54:20|649.41|645.61|649.39|645.59|649.41|645.61|649.06|645.26|21
1736747670000|2025-01-13 05:54:30|649.41|645.61|649.32|645.52|649.41|645.61|649.27|645.47|16
1736747690000|2025-01-13 05:54:50|649.31|645.51|649.08|645.28|649.37|645.57|649.08|645.28|21
1736747700000|2025-01-13 05:55:00|649.05|645.25|649.08|645.28|649.09|645.29|649.05|645.25|8
1736747710000|2025-01-13 05:55:10|649.24|645.44|649.42|645.62|649.42|645.62|649.2|645.4|27
1736747720000|2025-01-13 05:55:20|649.43|645.63|649.44|645.64|649.45|645.65|649.4|645.6|9
1736747730000|2025-01-13 05:55:30|649.45|645.65|648.95|645.15|649.45|645.65|648.95|645.15|12
1736747740000|2025-01-13 05:55:40|648.96|645.16|648.88|645.08|648.99|645.19|648.87|645.07|13
1736747750000|2025-01-13 05:55:50|648.89|645.09|649.13|645.33|649.13|645.33|648.89|645.09|12
1736747760000|2025-01-13 05:56:00|649.12|645.32|649.19|645.39|649.19|645.39|649.07|645.27|13
1736747770000|2025-01-13 05:56:10|649.15|645.35|648.93|645.13|649.15|645.35|648.93|645.13|13
1736747780000|2025-01-13 05:56:20|648.95|645.15|648.96|645.16|648.97|645.17|648.91|645.11|4
1736747790000|2025-01-13 05:56:30|648.95|645.15|648.8|645|648.96|645.16|648.8|645|10
1736747800000|2025-01-13 05:56:40|648.76|644.96|648.81|645.01|648.87|645.07|648.76|644.96|11
1736747810000|2025-01-13 05:56:50|648.8|645|648.78|644.98|648.8|645|648.78|644.98|4
1736747820000|2025-01-13 05:57:00|648.85|645.05|648.73|644.93|648.86|645.06|648.73|644.93|16
1736747830000|2025-01-13 05:57:10|648.72|644.92|648.61|644.81|648.78|644.98|648.51|644.71|16
1736747840000|2025-01-13 05:57:20|648.66|644.86|649.07|645.27|649.07|645.27|648.62|644.82|22
1736747850000|2025-01-13 05:57:30|649.06|645.26|648.52|644.72|649.06|645.26|648.52|644.72|15
1736747860000|2025-01-13 05:57:40|648.53|644.73|648.46|644.66|648.56|644.76|648.46|644.66|13
1736747870000|2025-01-13 05:57:50|648.35|644.55|648.34|644.54|648.36|644.56|648.34|644.54|6
1736747890000|2025-01-13 05:58:10|648.38|644.58|648.48|644.68|648.48|644.68|648.37|644.57|4
1736747900000|2025-01-13 05:58:20|648.49|644.69|648.73|644.93|648.73|644.93|648.46|644.66|23
1736747910000|2025-01-13 05:58:30|648.72|644.92|648.34|644.54|648.74|644.94|648.34|644.54|13
1736747920000|2025-01-13 05:58:40|648.35|644.55|648.36|644.56|648.4|644.6|648.35|644.55|4
1736747930000|2025-01-13 05:58:50|648.37|644.57|648.35|644.55|648.37|644.57|648.35|644.55|3
1736747940000|2025-01-13 05:59:00|648.34|644.54|648.23|644.43|648.35|644.55|648.23|644.43|12
1736747950000|2025-01-13 05:59:10|648.22|644.42|648.22|644.42|648.22|644.42|648.22|644.42|1
1736747960000|2025-01-13 05:59:20|648.23|644.43|648.36|644.56|648.41|644.61|648.13|644.33|14
1736747970000|2025-01-13 05:59:30|648.4|644.6|648.66|644.86|648.76|644.96|648.4|644.6|17
1736747980000|2025-01-13 05:59:40|648.56|644.76|648.46|644.66|648.57|644.77|648.46|644.66|6
1736747990000|2025-01-13 05:59:50|648.47|644.67|648.46|644.66|648.49|644.69|648.44|644.64|8
1736748000000|2025-01-13 06:00:00|647.95|644.15|647.95|644.15|648.26|644.46|647.91|644.11|31
1736748010000|2025-01-13 06:00:10|647.94|644.14|648.47|644.67|648.47|644.67|647.88|644.08|23
1736748020000|2025-01-13 06:00:20|648.51|644.71|648.6|644.8|648.75|644.95|648.51|644.71|28
1736748030000|2025-01-13 06:00:30|648.61|644.81|648.66|644.86|648.77|644.97|648.56|644.76|24
1736748040000|2025-01-13 06:00:40|648.65|644.85|648.45|644.65|648.71|644.91|648.45|644.65|22
1736748050000|2025-01-13 06:00:50|648.44|644.64|647.98|644.18|648.44|644.64|647.93|644.13|22
1736748060000|2025-01-13 06:01:00|647.96|644.16|647.68|643.88|648.04|644.24|647.68|643.88|23
1736748070000|2025-01-13 06:01:10|647.62|643.82|647.54|643.74|647.63|643.83|647.5|643.7|22
1736748080000|2025-01-13 06:01:20|647.52|643.72|647.66|643.86|647.96|644.16|647.52|643.72|29
1736748090000|2025-01-13 06:01:30|647.68|643.88|648.23|644.43|648.24|644.44|647.68|643.88|29
1736748100000|2025-01-13 06:01:40|648.24|644.44|648.28|644.48|648.31|644.51|648.07|644.27|24
1736748110000|2025-01-13 06:01:50|648.26|644.46|647.59|643.79|648.26|644.46|647.59|643.79|25
1736748120000|2025-01-13 06:02:00|647.64|643.84|646.92|643.12|647.65|643.85|646.92|643.12|30
1736748130000|2025-01-13 06:02:10|646.9|643.1|646.97|643.17|647.1|643.3|646.68|642.88|32
1736748140000|2025-01-13 06:02:20|646.98|643.18|646.97|643.17|646.99|643.19|646.82|643.02|25
1736748150000|2025-01-13 06:02:30|646.98|643.18|646.72|642.92|647.07|643.27|646.72|642.92|29
1736748160000|2025-01-13 06:02:40|646.73|642.93|646.31|642.51|646.74|642.94|646.31|642.51|21
1736748170000|2025-01-13 06:02:50|646.32|642.52|646.35|642.55|646.37|642.57|646.21|642.41|16
1736748180000|2025-01-13 06:03:00|646.33|642.53|646.29|642.49|646.38|642.58|646.02|642.22|24
1736748190000|2025-01-13 06:03:10|646.26|642.46|646.16|642.36|646.26|642.46|646.05|642.25|28
1736748200000|2025-01-13 06:03:20|646.23|642.43|646.32|642.52|646.34|642.54|646.14|642.34|23
1736748210000|2025-01-13 06:03:30|646.33|642.53|646.69|642.89|646.83|643.03|646.33|642.53|23
1736748220000|2025-01-13 06:03:40|646.76|642.96|647.3|643.5|647.41|643.61|646.76|642.96|28
1736748230000|2025-01-13 06:03:50|647.34|643.54|647.53|643.73|647.63|643.83|647.34|643.54|24
1736748240000|2025-01-13 06:04:00|647.56|643.76|647.72|643.92|647.72|643.92|647.42|643.62|28
1736748250000|2025-01-13 06:04:10|647.71|643.91|647.46|643.66|647.73|643.93|647.44|643.64|32
1736748260000|2025-01-13 06:04:20|647.45|643.65|647.3|643.5|647.45|643.65|647.15|643.35|27
1736748270000|2025-01-13 06:04:30|647.34|643.54|648.18|644.38|648.19|644.39|647.34|643.54|30
1736748280000|2025-01-13 06:04:40|648.17|644.37|648.2|644.4|648.21|644.41|648.06|644.26|27
1736748290000|2025-01-13 06:04:50|648.17|644.37|648.55|644.75|648.67|644.87|648.16|644.36|26
1736748300000|2025-01-13 06:05:00|648.53|644.73|649.37|645.57|649.37|645.57|648.51|644.71|35
1736748310000|2025-01-13 06:05:10|649.36|645.56|649.83|646.03|649.83|646.03|649.36|645.56|25
1736748320000|2025-01-13 06:05:20|649.85|646.05|649.65|645.85|649.9|646.1|649.59|645.79|31
1736748330000|2025-01-13 06:05:30|649.64|645.84|649.62|645.82|649.64|645.84|649.47|645.67|25
1736748340000|2025-01-13 06:05:40|649.64|645.84|649.8|646|649.81|646.01|649.58|645.78|21
1736748350000|2025-01-13 06:05:50|649.81|646.01|649.97|646.17|649.97|646.17|649.8|646|12
1736748360000|2025-01-13 06:06:00|649.98|646.18|650.02|646.22|650.08|646.28|649.96|646.16|15
1736748370000|2025-01-13 06:06:10|650.01|646.21|649.88|646.08|650.01|646.21|649.82|646.02|18
1736748380000|2025-01-13 06:06:20|649.87|646.07|650.21|646.41|650.21|646.41|649.87|646.07|19
1736748390000|2025-01-13 06:06:30|650.16|646.36|650.14|646.34|650.16|646.36|650.06|646.26|14
1736748400000|2025-01-13 06:06:40|650.15|646.35|650.19|646.39|650.19|646.39|650.11|646.31|10
1736748410000|2025-01-13 06:06:50|650.18|646.38|650.04|646.24|650.18|646.38|650.03|646.23|5
1736748420000|2025-01-13 06:07:00|650.03|646.23|650.03|646.23|650.03|646.23|650.03|646.23|1
1736748430000|2025-01-13 06:07:10|650.06|646.26|649.98|646.18|650.08|646.28|649.95|646.15|11
1736748440000|2025-01-13 06:07:20|650.01|646.21|650.06|646.26|650.06|646.26|649.98|646.18|7
1736748450000|2025-01-13 06:07:30|650.09|646.29|650.66|646.86|650.66|646.86|650.09|646.29|16
1736748460000|2025-01-13 06:07:40|650.68|646.88|650.81|647.01|650.81|647.01|650.68|646.88|9
1736748470000|2025-01-13 06:07:50|650.8|647|650.93|647.13|651.03|647.23|650.79|646.99|22
1736748480000|2025-01-13 06:08:00|650.98|647.18|650.93|647.13|650.98|647.18|650.9|647.1|13
1736748490000|2025-01-13 06:08:10|650.92|647.12|650.51|646.71|651.03|647.23|650.48|646.68|24
1736748500000|2025-01-13 06:08:20|650.52|646.72|650.55|646.75|650.55|646.75|650.46|646.66|21
1736748510000|2025-01-13 06:08:30|650.57|646.77|650.38|646.58|650.6|646.8|650.33|646.53|15
1736748520000|2025-01-13 06:08:40|650.35|646.55|650.57|646.77|650.62|646.82|650.35|646.55|15
1736748530000|2025-01-13 06:08:50|650.54|646.74|650.53|646.73|650.59|646.79|650.53|646.73|10
1736748540000|2025-01-13 06:09:00|650.55|646.75|650.13|646.33|650.57|646.77|650.13|646.33|29
1736748550000|2025-01-13 06:09:10|650.07|646.27|650.05|646.25|650.12|646.32|650|646.2|22
1736748560000|2025-01-13 06:09:20|650.03|646.23|649.78|645.98|650.03|646.23|649.76|645.96|15
1736748570000|2025-01-13 06:09:30|649.79|645.99|649.71|645.91|649.79|645.99|649.71|645.91|2
1736748580000|2025-01-13 06:09:40|649.7|645.9|649.62|645.82|649.7|645.9|649.62|645.82|4
1736748590000|2025-01-13 06:09:50|649.69|645.89|649.67|645.87|649.69|645.89|649.65|645.85|6
1736748600000|2025-01-13 06:10:00|649.72|645.92|649.87|646.07|649.93|646.13|649.72|645.92|14
1736748610000|2025-01-13 06:10:10|649.86|646.06|649.73|645.93|649.86|646.06|649.71|645.91|5
1736748620000|2025-01-13 06:10:20|649.74|645.94|649.69|645.89|649.74|645.94|649.69|645.89|6
1736748630000|2025-01-13 06:10:30|649.66|645.86|650.12|646.32|650.12|646.32|649.66|645.86|25
1736748640000|2025-01-13 06:10:40|650.16|646.36|650.05|646.25|650.16|646.36|649.79|645.99|29
1736748650000|2025-01-13 06:10:50|650.06|646.26|650.16|646.36|650.16|646.36|650.05|646.25|13
1736748660000|2025-01-13 06:11:00|650.24|646.44|649.89|646.09|650.24|646.44|649.86|646.06|16
1736748670000|2025-01-13 06:11:10|649.85|646.05|649.74|645.94|649.9|646.1|649.71|645.91|17
1736748680000|2025-01-13 06:11:20|649.73|645.93|649.66|645.86|649.73|645.93|649.66|645.86|17
1736748690000|2025-01-13 06:11:30|649.65|645.85|650.23|646.43|650.28|646.48|649.6|645.8|24
1736748700000|2025-01-13 06:11:40|650.21|646.41|650.11|646.31|650.21|646.41|649.91|646.11|20
1736748710000|2025-01-13 06:11:50|650.12|646.32|649.88|646.08|650.12|646.32|649.86|646.06|20
1736748720000|2025-01-13 06:12:00|649.87|646.07|650.13|646.33|650.17|646.37|649.86|646.06|26
1736748730000|2025-01-13 06:12:10|650.15|646.35|650.03|646.23|650.15|646.35|649.96|646.16|26
1736748740000|2025-01-13 06:12:20|650.13|646.33|650.41|646.61|650.41|646.61|650.13|646.33|24
1736748750000|2025-01-13 06:12:30|650.44|646.64|650.44|646.64|650.48|646.68|650.41|646.61|16
1736748760000|2025-01-13 06:12:40|650.46|646.66|650.22|646.42|650.46|646.66|650.22|646.42|22
1736748770000|2025-01-13 06:12:50|650.21|646.41|650.23|646.43|650.3|646.5|650.2|646.4|15
1736748780000|2025-01-13 06:13:00|650.28|646.48|650.42|646.62|650.45|646.65|650.24|646.44|22
1736748790000|2025-01-13 06:13:10|650.38|646.58|650.41|646.61|650.68|646.88|650.38|646.58|21
1736748800000|2025-01-13 06:13:20|650.4|646.6|650.56|646.76|650.57|646.77|650.19|646.39|26
1736748810000|2025-01-13 06:13:30|650.58|646.78|650.6|646.8|650.65|646.85|650.57|646.77|19
1736748820000|2025-01-13 06:13:40|650.68|646.88|651.21|647.41|651.24|647.44|650.68|646.88|29
1736748830000|2025-01-13 06:13:50|651.23|647.43|651.47|647.67|651.49|647.69|651.22|647.42|31
1736748840000|2025-01-13 06:14:00|651.46|647.66|651.48|647.68|651.65|647.85|651.4|647.6|22
1736748850000|2025-01-13 06:14:10|651.49|647.69|652.1|648.3|652.1|648.3|651.49|647.69|22
1736748860000|2025-01-13 06:14:20|652.09|648.29|651.81|648.01|652.09|648.29|651.79|647.99|15
1736748870000|2025-01-13 06:14:30|651.82|648.02|652.01|648.21|652.14|648.34|651.82|648.02|18
1736748880000|2025-01-13 06:14:40|652|648.2|651.91|648.11|652|648.2|651.91|648.11|3
1736748890000|2025-01-13 06:14:50|651.86|648.06|651.45|647.65|651.86|648.06|651.37|647.57|16
1736748900000|2025-01-13 06:15:00|651.47|647.67|651.19|647.39|651.57|647.77|651.19|647.39|31
1736748910000|2025-01-13 06:15:10|651.08|647.28|650.89|647.09|651.12|647.32|650.83|647.03|24
1736748920000|2025-01-13 06:15:20|650.87|647.07|650.93|647.13|650.98|647.18|650.83|647.03|33
1736748930000|2025-01-13 06:15:30|650.92|647.12|650.82|647.02|651.06|647.26|650.56|646.76|33
1736748940000|2025-01-13 06:15:40|650.96|647.16|650.95|647.15|651|647.2|650.88|647.08|35
1736748950000|2025-01-13 06:15:50|650.93|647.13|650.45|646.65|651.04|647.24|650.37|646.57|31
1736748960000|2025-01-13 06:16:00|650.49|646.69|650.37|646.57|650.49|646.69|650.37|646.57|6
1736748970000|2025-01-13 06:16:10|650.34|646.54|649.94|646.14|650.34|646.54|649.76|645.96|28
1736748980000|2025-01-13 06:16:20|649.92|646.12|649.86|646.06|649.92|646.12|649.77|645.97|24
1736748990000|2025-01-13 06:16:30|649.87|646.07|649.85|646.05|649.88|646.08|649.72|645.92|17
1736749000000|2025-01-13 06:16:40|649.83|646.03|649.87|646.07|649.9|646.1|649.58|645.78|23
1736749010000|2025-01-13 06:16:50|649.91|646.11|649.8|646|649.93|646.13|649.76|645.96|22
1736749020000|2025-01-13 06:17:00|649.82|646.02|650.03|646.23|650.07|646.27|649.82|646.02|23
1736749030000|2025-01-13 06:17:10|649.97|646.17|649.75|645.95|650.03|646.23|649.75|645.95|14
1736749040000|2025-01-13 06:17:20|649.73|645.93|649.63|645.83|649.73|645.93|649.56|645.76|16
1736749050000|2025-01-13 06:17:30|649.64|645.84|649.21|645.41|649.64|645.84|649.15|645.35|20
1736749060000|2025-01-13 06:17:40|649.17|645.37|649.19|645.39|649.21|645.41|649.15|645.35|19
1736749070000|2025-01-13 06:17:50|649.17|645.37|649.2|645.4|649.21|645.41|649.17|645.37|16
1736749080000|2025-01-13 06:18:00|649.16|645.36|648.98|645.18|649.31|645.51|648.97|645.17|26
1736749090000|2025-01-13 06:18:10|649|645.2|649.02|645.22|649.11|645.31|648.96|645.16|30
1736749100000|2025-01-13 06:18:20|649.01|645.21|649.13|645.33|649.13|645.33|648.94|645.14|17
1736749110000|2025-01-13 06:18:30|649.47|645.67|649.49|645.69|649.49|645.69|649.47|645.67|2
1736749120000|2025-01-13 06:18:40|649.46|645.66|649.43|645.63|649.5|645.7|649.36|645.56|23
1736749130000|2025-01-13 06:18:50|649.46|645.66|649.88|646.08|649.88|646.08|649.46|645.66|28
1736749140000|2025-01-13 06:19:00|649.84|646.04|650.28|646.48|650.28|646.48|649.83|646.03|21
1736749150000|2025-01-13 06:19:10|650.26|646.46|650.2|646.4|650.28|646.48|650.13|646.33|33
1736749160000|2025-01-13 06:19:20|650.24|646.44|650.65|646.85|650.66|646.86|650.15|646.35|32
1736749170000|2025-01-13 06:19:30|650.66|646.86|650.86|647.06|650.93|647.13|650.66|646.86|32
1736749180000|2025-01-13 06:19:40|650.81|647.01|650.58|646.78|650.81|647.01|650.58|646.78|23
1736749190000|2025-01-13 06:19:50|650.57|646.77|650.19|646.39|650.59|646.79|650.18|646.38|21
1736749200000|2025-01-13 06:20:00|650.21|646.41|649.69|645.89|650.21|646.41|649.64|645.84|26
1736749210000|2025-01-13 06:20:10|649.67|645.87|649.14|645.34|649.67|645.87|649.13|645.33|22
1736749220000|2025-01-13 06:20:20|649.16|645.36|649.07|645.27|649.22|645.42|649|645.2|28
1736749230000|2025-01-13 06:20:30|649.06|645.26|648.96|645.16|649.08|645.28|648.95|645.15|25
1736749240000|2025-01-13 06:20:40|649.01|645.21|649.05|645.25|649.05|645.25|648.91|645.11|21
1736749250000|2025-01-13 06:20:50|649.21|645.41|649|645.2|649.21|645.41|648.92|645.12|25
1736749260000|2025-01-13 06:21:00|648.99|645.19|649.06|645.26|649.21|645.41|648.99|645.19|26
1736749270000|2025-01-13 06:21:10|649.07|645.27|649.56|645.76|649.57|645.77|649.06|645.26|26
1736749280000|2025-01-13 06:21:20|649.59|645.79|649.8|646|649.88|646.08|649.59|645.79|27
1736749290000|2025-01-13 06:21:30|649.81|646.01|649.86|646.06|649.86|646.06|649.7|645.9|27
1736749300000|2025-01-13 06:21:40|649.93|646.13|649.78|645.98|650.25|646.45|649.72|645.92|32
1736749310000|2025-01-13 06:21:50|649.81|646.01|649.74|645.94|649.81|646.01|649.7|645.9|14
1736749320000|2025-01-13 06:22:00|649.76|645.96|650.19|646.39|650.19|646.39|649.76|645.96|24
1736749330000|2025-01-13 06:22:10|650.23|646.43|650.14|646.34|650.24|646.44|650|646.2|26
1736749340000|2025-01-13 06:22:20|650.16|646.36|650.45|646.65|650.54|646.74|650.13|646.33|28
1736749350000|2025-01-13 06:22:30|650.44|646.64|650.29|646.49|650.46|646.66|650.28|646.48|11
1736749360000|2025-01-13 06:22:40|650.31|646.51|650.37|646.57|650.37|646.57|650.31|646.51|4
1736749370000|2025-01-13 06:22:50|650.38|646.58|650.5|646.7|650.5|646.7|650.38|646.58|17
1736749380000|2025-01-13 06:23:00|650.49|646.69|650.55|646.75|650.55|646.75|650.49|646.69|10
1736749410000|2025-01-13 06:23:30|650.56|646.76|650.56|646.76|650.56|646.76|650.56|646.76|1
1736749420000|2025-01-13 06:23:40|650.57|646.77|650.48|646.68|650.58|646.78|650.47|646.67|4
1736749430000|2025-01-13 06:23:50|650.49|646.69|650.52|646.72|650.52|646.72|650.49|646.69|4
1736749450000|2025-01-13 06:24:10|650.53|646.73|650.53|646.73|650.53|646.73|650.53|646.73|1
1736749460000|2025-01-13 06:24:20|650.51|646.71|650.51|646.71|650.52|646.72|650.51|646.71|3
1736749470000|2025-01-13 06:24:30|650.52|646.72|650.58|646.78|650.58|646.78|650.52|646.72|6
1736749480000|2025-01-13 06:24:40|650.46|646.66|650.5|646.7|650.5|646.7|650.46|646.66|5
1736749500000|2025-01-13 06:25:00|650.51|646.71|650.99|647.19|650.99|647.19|650.51|646.71|18
1736749510000|2025-01-13 06:25:10|650.97|647.17|650.61|646.81|650.99|647.19|650.61|646.81|12
1736749520000|2025-01-13 06:25:20|650.56|646.76|650.38|646.58|650.56|646.76|650.3|646.5|10
1736749530000|2025-01-13 06:25:30|650.27|646.47|650.22|646.42|650.28|646.48|650.22|646.42|4
1736749550000|2025-01-13 06:25:50|650.21|646.41|649.84|646.04|650.21|646.41|649.79|645.99|15
1736749560000|2025-01-13 06:26:00|649.85|646.05|649.81|646.01|649.86|646.06|649.63|645.83|26
1736749570000|2025-01-13 06:26:10|649.79|645.99|649.66|645.86|649.79|645.99|649.62|645.82|23
1736749580000|2025-01-13 06:26:20|649.67|645.87|649.67|645.87|649.78|645.98|649.64|645.84|28
1736749590000|2025-01-13 06:26:30|649.69|645.89|649.76|645.96|649.77|645.97|649.68|645.88|32
1736749600000|2025-01-13 06:26:40|649.75|645.95|649.77|645.97|649.77|645.97|649.66|645.86|27
1736749610000|2025-01-13 06:26:50|649.75|645.95|649.79|645.99|649.8|646|649.7|645.9|18
1736749620000|2025-01-13 06:27:00|649.81|646.01|649.78|645.98|649.9|646.1|649.77|645.97|34
1736749630000|2025-01-13 06:27:10|649.79|645.99|649.13|645.33|649.79|645.99|649.13|645.33|25
1736749640000|2025-01-13 06:27:20|649.1|645.3|648.72|644.92|649.1|645.3|648.69|644.89|28
1736749650000|2025-01-13 06:27:30|648.71|644.91|648.28|644.48|648.71|644.91|648.27|644.47|24
1736749660000|2025-01-13 06:27:40|648.34|644.54|648.17|644.37|648.4|644.6|648.16|644.36|29
1736749670000|2025-01-13 06:27:50|648.18|644.38|647.84|644.04|648.25|644.45|647.84|644.04|24
1736749680000|2025-01-13 06:28:00|647.87|644.07|647.72|643.92|647.89|644.09|647.71|643.91|29
1736749690000|2025-01-13 06:28:10|647.67|643.87|647.53|643.73|647.72|643.92|647.48|643.68|25
1736749700000|2025-01-13 06:28:20|647.51|643.71|647.29|643.49|647.51|643.71|647.27|643.47|28
1736749710000|2025-01-13 06:28:30|647.34|643.54|647.01|643.21|647.36|643.56|646.98|643.18|30
1736749720000|2025-01-13 06:28:40|647|643.2|646.87|643.07|647.03|643.23|646.79|642.99|27
1736749730000|2025-01-13 06:28:50|646.8|643|646.87|643.07|646.95|643.15|646.8|643|25
1736749740000|2025-01-13 06:29:00|646.85|643.05|646.93|643.13|646.95|643.15|646.8|643|28
1736749750000|2025-01-13 06:29:10|646.92|643.12|647.32|643.52|647.34|643.54|646.91|643.11|29
1736749760000|2025-01-13 06:29:20|647.3|643.5|647.45|643.65|647.45|643.65|647.23|643.43|30
1736749770000|2025-01-13 06:29:30|647.39|643.59|647.41|643.61|647.49|643.69|647.36|643.56|23
1736749780000|2025-01-13 06:29:40|647.4|643.6|647.43|643.63|647.43|643.63|647.34|643.54|23
1736749790000|2025-01-13 06:29:50|647.39|643.59|647.56|643.76|647.62|643.82|647.39|643.59|22
1736749800000|2025-01-13 06:30:00|647.99|644.19|648.26|644.46|648.26|644.46|647.83|644.03|20
1736749810000|2025-01-13 06:30:10|648.31|644.51|648.77|644.97|648.78|644.98|648.31|644.51|21
1736749820000|2025-01-13 06:30:20|648.86|645.06|648.63|644.83|648.86|645.06|648.62|644.82|14
1736749830000|2025-01-13 06:30:30|648.62|644.82|648.87|645.07|648.87|645.07|648.6|644.8|20
1736749840000|2025-01-13 06:30:40|648.88|645.08|649.1|645.3|649.1|645.3|648.88|645.08|8
1736749850000|2025-01-13 06:30:50|649.11|645.31|649.02|645.22|649.14|645.34|649.02|645.22|21
1736749860000|2025-01-13 06:31:00|649.01|645.21|648.73|644.93|649.01|645.21|648.73|644.93|12
1736749870000|2025-01-13 06:31:10|648.76|644.96|648.75|644.95|648.88|645.08|648.72|644.92|18
1736749880000|2025-01-13 06:31:20|648.85|645.05|648.79|644.99|648.85|645.05|648.79|644.99|11
1736749890000|2025-01-13 06:31:30|648.78|644.98|648.85|645.05|648.86|645.06|648.69|644.89|14
1736749900000|2025-01-13 06:31:40|648.84|645.04|648.83|645.03|648.98|645.18|648.81|645.01|21
1736749910000|2025-01-13 06:31:50|648.84|645.04|648.24|644.44|648.84|645.04|648.16|644.36|21
1736749930000|2025-01-13 06:32:10|647.81|644.01|647.48|643.68|647.81|644.01|647.48|643.68|6
1736749940000|2025-01-13 06:32:20|647.49|643.69|647.45|643.65|647.52|643.72|647.42|643.62|16
1736749950000|2025-01-13 06:32:30|647.44|643.64|647.39|643.59|647.51|643.71|647.38|643.58|19
1736749960000|2025-01-13 06:32:40|647.47|643.67|647.52|643.72|647.61|643.81|647.45|643.65|19
1736749970000|2025-01-13 06:32:50|647.49|643.69|647.41|643.61|647.57|643.77|647.39|643.59|13
1736749980000|2025-01-13 06:33:00|647.4|643.6|647.05|643.25|647.47|643.67|647.05|643.25|16
1736749990000|2025-01-13 06:33:10|647.09|643.29|647.07|643.27|647.09|643.29|646.95|643.15|14
1736750000000|2025-01-13 06:33:20|647.02|643.22|647.07|643.27|647.12|643.32|647.02|643.22|10
1736750010000|2025-01-13 06:33:30|647.08|643.28|647.12|643.32|647.14|643.34|647|643.2|19
1736750020000|2025-01-13 06:33:40|647.1|643.3|647.08|643.28|647.12|643.32|647.06|643.26|10
1736750030000|2025-01-13 06:33:50|647.09|643.29|647.41|643.61|647.43|643.63|647.09|643.29|11
1736750040000|2025-01-13 06:34:00|647.39|643.59|647.45|643.65|647.64|643.84|647.3|643.5|20
1736750050000|2025-01-13 06:34:10|647.47|643.67|647.49|643.69|647.93|644.13|647.47|643.67|24
1736750060000|2025-01-13 06:34:20|647.48|643.68|647.59|643.79|647.6|643.8|647.47|643.67|7
1736750070000|2025-01-13 06:34:30|647.58|643.78|647.55|643.75|647.68|643.88|647.55|643.75|17
1736750080000|2025-01-13 06:34:40|647.54|643.74|647.22|643.42|647.54|643.74|647.18|643.38|23
1736750090000|2025-01-13 06:34:50|647.24|643.44|646.96|643.16|647.24|643.44|646.96|643.16|17
1736750100000|2025-01-13 06:35:00|646.9|643.1|646.49|642.69|646.9|643.1|646.27|642.47|30
1736750110000|2025-01-13 06:35:10|646.44|642.64|646.32|642.52|646.44|642.64|646.32|642.52|16
1736750120000|2025-01-13 06:35:20|646.33|642.53|646.12|642.32|646.4|642.6|645.89|642.09|28
1736750130000|2025-01-13 06:35:30|646.11|642.31|646.15|642.35|646.26|642.46|646.11|642.31|22
1736750140000|2025-01-13 06:35:40|646.11|642.31|645.77|641.97|646.11|642.31|645.77|641.97|15
1736750150000|2025-01-13 06:35:50|645.76|641.96|645.56|641.76|645.76|641.96|645.45|641.65|23
1736750160000|2025-01-13 06:36:00|645.63|641.83|645|641.2|645.7|641.9|644.8|641|33
1736750170000|2025-01-13 06:36:10|645.03|641.23|645.48|641.68|645.6|641.8|645.03|641.23|36
1736750180000|2025-01-13 06:36:20|645.49|641.69|645.78|641.98|645.98|642.18|645.49|641.69|28
1736750190000|2025-01-13 06:36:30|645.68|641.88|644.86|641.06|645.78|641.98|644.76|640.96|37
1736750200000|2025-01-13 06:36:40|644.77|640.97|644.86|641.06|645.1|641.3|644.77|640.97|25
1736750210000|2025-01-13 06:36:50|644.85|641.05|644.33|640.53|644.85|641.05|644.21|640.41|33
1736750220000|2025-01-13 06:37:00|644.32|640.52|644.02|640.22|644.33|640.53|644.02|640.22|20
1736750230000|2025-01-13 06:37:10|643.71|639.91|644.69|640.89|644.69|640.89|643.57|639.77|31
1736750240000|2025-01-13 06:37:20|644.68|640.88|644.26|640.46|644.68|640.88|644.12|640.32|36
1736750250000|2025-01-13 06:37:30|644.35|640.55|644.7|640.9|644.76|640.96|644.35|640.55|31
1736750260000|2025-01-13 06:37:40|644.68|640.88|644.67|640.87|644.75|640.95|644.57|640.77|31
1736750270000|2025-01-13 06:37:50|644.65|640.85|644.25|640.45|644.69|640.89|644.24|640.44|23
1736750280000|2025-01-13 06:38:00|644.24|640.44|643.86|640.06|644.24|640.44|643.86|640.06|25
1736750290000|2025-01-13 06:38:10|644.05|640.25|644.32|640.52|644.64|640.84|644.05|640.25|25
1736750300000|2025-01-13 06:38:20|644.3|640.5|644.24|640.44|644.32|640.52|643.86|640.06|23
1736750310000|2025-01-13 06:38:30|644.25|640.45|644.54|640.74|644.54|640.74|644.19|640.39|22
1736750320000|2025-01-13 06:38:40|644.65|640.85|644.61|640.81|644.78|640.98|644.6|640.8|21
1736750330000|2025-01-13 06:38:50|644.65|640.85|643.92|640.12|644.69|640.89|643.83|640.03|24
1736750340000|2025-01-13 06:39:00|643.94|640.14|645.12|641.32|645.12|641.32|643.94|640.14|30
1736750350000|2025-01-13 06:39:10|645.14|641.34|645.36|641.56|645.36|641.56|645.13|641.33|22
1736750360000|2025-01-13 06:39:20|645.34|641.54|645.3|641.5|645.59|641.79|645.26|641.46|22
1736750370000|2025-01-13 06:39:30|645.29|641.49|644.92|641.12|645.39|641.59|644.89|641.09|23
1736750380000|2025-01-13 06:39:40|644.91|641.11|644.49|640.69|644.93|641.13|644.4|640.6|25
1736750390000|2025-01-13 06:39:50|644.56|640.76|644.73|640.93|644.79|640.99|644.56|640.76|17
1736750400000|2025-01-13 06:40:00|644.74|640.94|644.66|640.86|644.75|640.95|644.49|640.69|23
1736750410000|2025-01-13 06:40:10|644.67|640.87|645.06|641.26|645.06|641.26|644.67|640.87|18
1736750420000|2025-01-13 06:40:20|645.07|641.27|645.2|641.4|645.5|641.7|644.89|641.09|31
1736750430000|2025-01-13 06:40:30|645.26|641.46|645.39|641.59|645.39|641.59|645.26|641.46|13
1736750440000|2025-01-13 06:40:40|645.38|641.58|645.56|641.76|645.56|641.76|645.38|641.58|8
1736750450000|2025-01-13 06:40:50|645.57|641.77|645.73|641.93|645.73|641.93|645.57|641.77|9
1736750460000|2025-01-13 06:41:00|645.74|641.94|645.55|641.75|646.01|642.21|645.51|641.71|27
1736750470000|2025-01-13 06:41:10|645.56|641.76|645.36|641.56|645.57|641.77|645.28|641.48|14
1736750480000|2025-01-13 06:41:20|645.34|641.54|645.02|641.22|645.36|641.56|644.97|641.17|25
1736750490000|2025-01-13 06:41:30|645.04|641.24|644.8|641|645.1|641.3|644.8|641|28
1736750500000|2025-01-13 06:41:40|644.79|640.99|645.46|641.66|645.54|641.74|644.79|640.99|29
1736750510000|2025-01-13 06:41:50|645.48|641.68|644.91|641.11|645.48|641.68|644.85|641.05|23
1736750520000|2025-01-13 06:42:00|644.86|641.06|645.31|641.51|645.31|641.51|644.86|641.06|24
1736750530000|2025-01-13 06:42:10|645.3|641.5|644.92|641.12|645.31|641.51|644.9|641.1|17
1736750540000|2025-01-13 06:42:20|644.81|641.01|644.5|640.7|644.89|641.09|644.5|640.7|24
1736750550000|2025-01-13 06:42:30|644.47|640.67|644.85|641.05|644.85|641.05|644.45|640.65|14
1736750560000|2025-01-13 06:42:40|644.98|641.18|644.88|641.08|645.14|641.34|644.73|640.93|26
1736750570000|2025-01-13 06:42:50|644.87|641.07|644.83|641.03|645.02|641.22|644.7|640.9|22
1736750580000|2025-01-13 06:43:00|644.79|640.99|644.04|640.24|644.79|640.99|644.04|640.24|18
1736750590000|2025-01-13 06:43:10|644.05|640.25|644.18|640.38|644.21|640.41|644.05|640.25|10
1736750600000|2025-01-13 06:43:20|644.19|640.39|644.25|640.45|644.27|640.47|643.98|640.18|30
1736750610000|2025-01-13 06:43:30|644.36|640.56|644.7|640.9|644.7|640.9|644.36|640.56|14
1736750620000|2025-01-13 06:43:40|644.73|640.93|645.16|641.36|645.17|641.37|644.73|640.93|24
1736750630000|2025-01-13 06:43:50|645.12|641.32|644.39|640.59|645.12|641.32|644.39|640.59|23
1736750640000|2025-01-13 06:44:00|644.38|640.58|644.17|640.37|644.38|640.58|644.06|640.26|15
1736750650000|2025-01-13 06:44:10|644.2|640.4|644.15|640.35|644.23|640.43|644.14|640.34|12
1736750660000|2025-01-13 06:44:20|644.14|640.34|644.1|640.3|644.23|640.43|644.08|640.28|17
1736750670000|2025-01-13 06:44:30|644.09|640.29|644.13|640.33|644.34|640.54|644.04|640.24|18
1736750680000|2025-01-13 06:44:40|644.11|640.31|644.62|640.82|644.74|640.94|644.02|640.22|29
1736750690000|2025-01-13 06:44:50|644.67|640.87|644.62|640.82|644.74|640.94|644.5|640.7|26
1736750700000|2025-01-13 06:45:00|644.61|640.81|644.07|640.27|644.64|640.84|644.07|640.27|30
1736750710000|2025-01-13 06:45:10|644.06|640.26|643.78|639.98|644.06|640.26|643.69|639.89|24
1736750720000|2025-01-13 06:45:20|643.77|639.97|644.06|640.26|644.09|640.29|643.77|639.97|21
1736750730000|2025-01-13 06:45:30|644.11|640.31|643.77|639.97|644.27|640.47|643.77|639.97|20
1736750740000|2025-01-13 06:45:40|643.61|639.81|643.52|639.72|643.65|639.85|643.52|639.72|22
1736750750000|2025-01-13 06:45:50|643.51|639.71|643.61|639.81|643.63|639.83|643.51|639.71|17
1736750760000|2025-01-13 06:46:00|643.6|639.8|643.64|639.84|643.64|639.84|643.47|639.67|23
1736750770000|2025-01-13 06:46:10|643.62|639.82|643.21|639.41|643.62|639.82|643.11|639.31|27
1736750780000|2025-01-13 06:46:20|643.2|639.4|643|639.2|643.2|639.4|642.92|639.12|17
1736750790000|2025-01-13 06:46:30|642.99|639.19|642.91|639.11|643.01|639.21|642.89|639.09|17
1736750800000|2025-01-13 06:46:40|642.9|639.1|642.73|638.93|642.92|639.12|642.71|638.91|31
1736750810000|2025-01-13 06:46:50|642.72|638.92|642.77|638.97|642.96|639.16|642.72|638.92|26
1736750820000|2025-01-13 06:47:00|642.76|638.96|640.37|636.57|642.76|638.96|640.32|636.52|30
1736750830000|2025-01-13 06:47:10|640.56|636.76|641.18|637.38|641.44|637.64|640.56|636.76|31
1736750840000|2025-01-13 06:47:20|641.08|637.28|640.61|636.81|641.08|637.28|640.61|636.81|36
1736750850000|2025-01-13 06:47:30|640.63|636.83|640.3|636.5|640.67|636.87|640.25|636.45|32
1736750860000|2025-01-13 06:47:40|640.41|636.61|640.19|636.39|640.73|636.93|640.17|636.37|29
1736750870000|2025-01-13 06:47:50|640.18|636.38|640.08|636.28|640.19|636.39|639.99|636.19|22
1736750880000|2025-01-13 06:48:00|640.07|636.27|640.72|636.92|640.72|636.92|640.01|636.21|27
1736750890000|2025-01-13 06:48:10|640.73|636.93|640.88|637.08|641|637.2|640.56|636.76|33
1736750900000|2025-01-13 06:48:20|640.73|636.93|641.11|637.31|641.4|637.6|640.69|636.89|30
1736750910000|2025-01-13 06:48:30|641.12|637.32|640.76|636.96|641.51|637.71|640.76|636.96|34
1736750920000|2025-01-13 06:48:40|640.61|636.81|640.49|636.69|640.73|636.93|640.08|636.28|29
1736750930000|2025-01-13 06:48:50|640.39|636.59|640.13|636.33|640.39|636.59|640.1|636.3|27
1736750940000|2025-01-13 06:49:00|640.14|636.34|640.76|636.96|640.76|636.96|639.97|636.17|27
1736750950000|2025-01-13 06:49:10|640.91|637.11|641.38|637.58|641.38|637.58|640.88|637.08|28
1736750960000|2025-01-13 06:49:20|641.39|637.59|641.8|638|641.83|638.03|641.39|637.59|24
1736750970000|2025-01-13 06:49:30|641.78|637.98|641.11|637.31|641.78|637.98|640.69|636.89|33
1736750980000|2025-01-13 06:49:40|641.14|637.34|640.1|636.3|641.14|637.34|640.04|636.24|28
1736750990000|2025-01-13 06:49:50|640.09|636.29|640.1|636.3|640.21|636.41|640.01|636.21|17
1736751000000|2025-01-13 06:50:00|640.09|636.29|640.49|636.69|640.49|636.69|639.97|636.17|24
1736751010000|2025-01-13 06:50:10|640.56|636.76|640.93|637.13|640.96|637.16|640.56|636.76|31
1736751020000|2025-01-13 06:50:20|640.94|637.14|640.35|636.55|641.12|637.32|640.26|636.46|30
1736751030000|2025-01-13 06:50:30|640.39|636.59|639.35|635.55|640.45|636.65|639.32|635.52|39
1736751040000|2025-01-13 06:50:40|639.34|635.54|639.34|635.54|639.49|635.69|639.23|635.43|34
1736751050000|2025-01-13 06:50:50|639.31|635.51|639.39|635.59|639.61|635.81|639.09|635.29|35
1736751060000|2025-01-13 06:51:00|639.42|635.62|638.66|634.86|639.66|635.86|638.55|634.75|37
1736751070000|2025-01-13 06:51:10|638.65|634.85|638.49|634.69|638.67|634.87|638.49|634.69|23
1736751080000|2025-01-13 06:51:20|638.59|634.79|638.56|634.76|638.84|635.04|638.22|634.42|32
1736751090000|2025-01-13 06:51:30|638.63|634.83|638.48|634.68|638.84|635.04|638.36|634.56|31
1736751100000|2025-01-13 06:51:40|638.47|634.67|638.1|634.3|638.7|634.9|638.02|634.22|35
1736751110000|2025-01-13 06:51:50|638.12|634.32|638.37|634.57|638.38|634.58|637.98|634.18|33
1736751120000|2025-01-13 06:52:00|638.38|634.58|639.36|635.56|639.36|635.56|638.38|634.58|26
1736751130000|2025-01-13 06:52:10|639.4|635.6|638.85|635.05|639.4|635.6|638.83|635.03|35
1736751140000|2025-01-13 06:52:20|638.84|635.04|639.2|635.4|639.2|635.4|638.49|634.69|34
1736751150000|2025-01-13 06:52:30|639.31|635.51|639.76|635.96|639.86|636.06|639.31|635.51|28
1736751160000|2025-01-13 06:52:40|639.75|635.95|639.1|635.3|639.98|636.18|639.1|635.3|26
1736751170000|2025-01-13 06:52:50|639.09|635.29|639.3|635.5|639.3|635.5|639.02|635.22|27
1736751180000|2025-01-13 06:53:00|639.34|635.54|639.39|635.59|639.99|636.19|639.34|635.54|31
1736751190000|2025-01-13 06:53:10|639.38|635.58|639.37|635.57|639.64|635.84|639.36|635.56|22
1736751200000|2025-01-13 06:53:20|639.38|635.58|639.24|635.44|639.67|635.87|639.23|635.43|28
1736751210000|2025-01-13 06:53:30|639.23|635.43|638.84|635.04|639.23|635.43|638.79|634.99|19
1736751220000|2025-01-13 06:53:40|638.81|635.01|638.53|634.73|638.85|635.05|638.41|634.61|29
1736751230000|2025-01-13 06:53:50|638.52|634.72|638.54|634.74|638.77|634.97|638.5|634.7|28
1736751240000|2025-01-13 06:54:00|638.55|634.75|638.21|634.41|638.55|634.75|638.21|634.41|27
1736751250000|2025-01-13 06:54:10|638.22|634.42|637.55|633.75|638.22|634.42|637.44|633.64|28
1736751260000|2025-01-13 06:54:20|637.54|633.74|637.91|634.11|637.91|634.11|637.41|633.61|22
1736751270000|2025-01-13 06:54:30|637.92|634.12|638.1|634.3|638.36|634.56|637.91|634.11|27
1736751280000|2025-01-13 06:54:40|638.13|634.33|638.1|634.3|638.17|634.37|637.93|634.13|31
1736751290000|2025-01-13 06:54:50|638.16|634.36|637.77|633.97|638.26|634.46|637.74|633.94|27
1736751300000|2025-01-13 06:55:00|637.73|633.93|637.57|633.77|637.73|633.93|637.44|633.64|23
1736751310000|2025-01-13 06:55:10|637.56|633.76|637.83|634.03|638.1|634.3|637.56|633.76|31
1736751320000|2025-01-13 06:55:20|637.87|634.07|637.6|633.8|638.01|634.21|637.6|633.8|31
1736751330000|2025-01-13 06:55:30|637.62|633.82|636.91|633.11|637.63|633.83|636.91|633.11|15
1736751340000|2025-01-13 06:55:40|636.96|633.16|637.14|633.34|637.31|633.51|636.96|633.16|24
1736751350000|2025-01-13 06:55:50|637.19|633.39|637.3|633.5|637.3|633.5|637.11|633.31|29
1736751360000|2025-01-13 06:56:00|637.37|633.57|637.26|633.46|637.83|634.03|637.16|633.36|34
1736751370000|2025-01-13 06:56:10|637.22|633.42|637.16|633.36|637.25|633.45|637|633.2|26
1736751380000|2025-01-13 06:56:20|637.15|633.35|637.76|633.96|638.14|634.34|637.15|633.35|30
1736751390000|2025-01-13 06:56:30|637.74|633.94|638.51|634.71|638.54|634.74|637.74|633.94|30
1736751400000|2025-01-13 06:56:40|638.5|634.7|638.09|634.29|638.69|634.89|637.96|634.16|26
1736751410000|2025-01-13 06:56:50|638.1|634.3|638.21|634.41|638.46|634.66|638.1|634.3|23
1736751420000|2025-01-13 06:57:00|638.23|634.43|637.5|633.7|638.23|634.43|637.5|633.7|31
1736751430000|2025-01-13 06:57:10|637.53|633.73|637.93|634.13|637.93|634.13|637.46|633.66|27
1736751440000|2025-01-13 06:57:20|637.98|634.18|638.98|635.18|638.98|635.18|637.98|634.18|27
1736751450000|2025-01-13 06:57:30|639.01|635.21|639.04|635.24|639.16|635.36|638.84|635.04|30
1736751460000|2025-01-13 06:57:40|639.05|635.25|638.87|635.07|639.08|635.28|638.62|634.82|26
1736751470000|2025-01-13 06:57:50|638.86|635.06|638.19|634.39|639.02|635.22|638.19|634.39|27
1736751480000|2025-01-13 06:58:00|638.16|634.36|639.08|635.28|639.08|635.28|638.16|634.36|25
1736751490000|2025-01-13 06:58:10|639.09|635.29|639.12|635.32|639.48|635.68|639.09|635.29|29
1736751500000|2025-01-13 06:58:20|639.2|635.4|639.61|635.81|639.93|636.13|639.19|635.39|22
1736751510000|2025-01-13 06:58:30|639.3|635.5|639.46|635.66|639.46|635.66|639.13|635.33|21
1736751520000|2025-01-13 06:58:40|639.48|635.68|639.3|635.5|639.79|635.99|639.3|635.5|32
1736751530000|2025-01-13 06:58:50|639.26|635.46|638.75|634.95|639.26|635.46|638.75|634.95|21
1736751540000|2025-01-13 06:59:00|638.74|634.94|638.77|634.97|638.77|634.97|638.37|634.57|26
1736751550000|2025-01-13 06:59:10|638.78|634.98|639.17|635.37|639.17|635.37|638.77|634.97|21
1736751560000|2025-01-13 06:59:20|639.23|635.43|638.94|635.14|639.23|635.43|638.89|635.09|25
1736751570000|2025-01-13 06:59:30|638.93|635.13|639.06|635.26|639.06|635.26|638.67|634.87|19
1736751580000|2025-01-13 06:59:40|639.07|635.27|639.24|635.44|639.7|635.9|639.07|635.27|28
1736751590000|2025-01-13 06:59:50|639.22|635.42|639.27|635.47|639.29|635.49|639.21|635.41|14
1736751600000|2025-01-13 07:00:00|639.26|635.46|640.5|636.7|640.6|636.8|639.25|635.45|34
1736751610000|2025-01-13 07:00:10|640.52|636.72|640.4|636.6|640.7|636.9|640.39|636.59|33
1736751620000|2025-01-13 07:00:20|640.41|636.61|640.89|637.09|640.94|637.14|640.4|636.6|21
1736751630000|2025-01-13 07:00:30|640.88|637.08|640.25|636.45|640.88|637.08|640.25|636.45|25
1736751640000|2025-01-13 07:00:40|640.24|636.44|639.54|635.74|640.24|636.44|639.49|635.69|26
1736751650000|2025-01-13 07:00:50|639.56|635.76|639.8|636|640|636.2|639.56|635.76|18
1736751660000|2025-01-13 07:01:00|639.82|636.02|639.94|636.14|640.52|636.72|639.82|636.02|35
1736751670000|2025-01-13 07:01:10|639.92|636.12|640.37|636.57|640.37|636.57|639.88|636.08|20
1736751680000|2025-01-13 07:01:20|640.38|636.58|639.94|636.14|640.46|636.66|639.89|636.09|30
1736751690000|2025-01-13 07:01:30|640.01|636.21|640.2|636.4|640.4|636.6|640.01|636.21|23
1736751700000|2025-01-13 07:01:40|640.21|636.41|640.93|637.13|640.95|637.15|640.21|636.41|30
1736751710000|2025-01-13 07:01:50|640.94|637.14|641.18|637.38|641.18|637.38|640.94|637.14|20
1736751720000|2025-01-13 07:02:00|641.09|637.29|640.53|636.73|641.11|637.31|640.47|636.67|30
1736751730000|2025-01-13 07:02:10|640.58|636.78|640.33|636.53|640.63|636.83|640.29|636.49|27
1736751740000|2025-01-13 07:02:20|640.16|636.36|639.74|635.94|640.3|636.5|639.7|635.9|26
1736751750000|2025-01-13 07:02:30|639.75|635.95|639.76|635.96|639.76|635.96|639.4|635.6|20
1736751760000|2025-01-13 07:02:40|639.75|635.95|639.75|635.95|639.77|635.97|639.63|635.83|18
1736751770000|2025-01-13 07:02:50|639.67|635.87|640.37|636.57|640.37|636.57|639.67|635.87|18
1736751780000|2025-01-13 07:03:00|640.32|636.52|640.11|636.31|640.32|636.52|639.96|636.16|24
1736751790000|2025-01-13 07:03:10|640.14|636.34|640.08|636.28|640.2|636.4|639.89|636.09|20
1736751800000|2025-01-13 07:03:20|640.09|636.29|639.05|635.25|640.09|636.29|639.05|635.25|29
1736751810000|2025-01-13 07:03:30|638.99|635.19|639.06|635.26|639.08|635.28|638.97|635.17|19
1736751820000|2025-01-13 07:03:40|639.11|635.31|639.56|635.76|639.56|635.76|639.11|635.31|24
1736751830000|2025-01-13 07:03:50|639.57|635.77|639.67|635.87|639.82|636.02|639.57|635.77|18
1736751840000|2025-01-13 07:04:00|639.68|635.88|640.45|636.65|640.48|636.68|639.68|635.88|27
1736751850000|2025-01-13 07:04:10|640.47|636.67|640.35|636.55|640.61|636.81|640.12|636.32|25
1736751860000|2025-01-13 07:04:20|640.34|636.54|640.4|636.6|640.44|636.64|640.3|636.5|12
1736751870000|2025-01-13 07:04:30|640.42|636.62|640.13|636.33|640.75|636.95|640.13|636.33|23
1736751880000|2025-01-13 07:04:40|640.12|636.32|639.6|635.8|640.12|636.32|639.6|635.8|17
1736751890000|2025-01-13 07:04:50|639.53|635.73|639.3|635.5|639.57|635.77|639.27|635.47|17
1736751900000|2025-01-13 07:05:00|639.29|635.49|638.48|634.68|639.29|635.49|638.48|634.68|28
1736751910000|2025-01-13 07:05:10|638.49|634.69|638.44|634.64|638.52|634.72|638.41|634.61|25
1736751920000|2025-01-13 07:05:20|638.43|634.63|637.84|634.04|638.43|634.63|637.73|633.93|26
1736751930000|2025-01-13 07:05:30|637.82|634.02|637.68|633.88|638.09|634.29|637.68|633.88|29
1736751940000|2025-01-13 07:05:40|637.79|633.99|637.68|633.88|637.79|633.99|637.61|633.81|22
1736751950000|2025-01-13 07:05:50|637.69|633.89|637.22|633.42|637.7|633.9|637.03|633.23|24
1736751960000|2025-01-13 07:06:00|637.3|633.5|637.19|633.39|637.3|633.5|637.12|633.32|21
1736751970000|2025-01-13 07:06:10|637.2|633.4|637.19|633.39|637.25|633.45|637.02|633.22|19
1736751980000|2025-01-13 07:06:20|637.18|633.38|637.43|633.63|637.69|633.89|637.08|633.28|30
1736751990000|2025-01-13 07:06:30|637.41|633.61|637.19|633.39|637.53|633.73|637.19|633.39|28
1736752000000|2025-01-13 07:06:40|637.2|633.4|637.23|633.43|637.38|633.58|637.2|633.4|17
1736752010000|2025-01-13 07:06:50|637.13|633.33|637.23|633.43|637.25|633.45|637.13|633.33|12
1736752020000|2025-01-13 07:07:00|637.2|633.4|637.14|633.34|637.31|633.51|636.91|633.11|22
1736752030000|2025-01-13 07:07:10|637.19|633.39|637.12|633.32|637.2|633.4|637.03|633.23|22
1736752040000|2025-01-13 07:07:20|637.11|633.31|637.85|634.05|637.85|634.05|637.09|633.29|21
1736752050000|2025-01-13 07:07:30|637.88|634.08|638.06|634.26|638.07|634.27|637.7|633.9|21
1736752060000|2025-01-13 07:07:40|637.98|634.18|637.48|633.68|637.98|634.18|637.48|633.68|17
1736752070000|2025-01-13 07:07:50|637.51|633.71|637.52|633.72|637.63|633.83|637.42|633.62|23
1736752080000|2025-01-13 07:08:00|637.53|633.73|638.45|634.65|638.45|634.65|637.53|633.73|30
1736752090000|2025-01-13 07:08:10|638.44|634.64|638.96|635.16|638.96|635.16|638.44|634.64|22
1736752100000|2025-01-13 07:08:20|639.04|635.24|639.5|635.7|639.57|635.77|639.04|635.24|24
1736752110000|2025-01-13 07:08:30|639.55|635.75|639.83|636.03|639.84|636.04|639.46|635.66|22
1736752120000|2025-01-13 07:08:40|639.75|635.95|639.93|636.13|640.07|636.27|639.66|635.86|29
1736752130000|2025-01-13 07:08:50|639.92|636.12|639.46|635.66|639.92|636.12|639.45|635.65|16
1736752140000|2025-01-13 07:09:00|639.5|635.7|640.11|636.31|640.11|636.31|639.5|635.7|20
1736752150000|2025-01-13 07:09:10|640.12|636.32|640.43|636.63|640.46|636.66|640|636.2|23
1736752160000|2025-01-13 07:09:20|640.45|636.65|640.55|636.75|640.75|636.95|640.45|636.65|25
1736752170000|2025-01-13 07:09:30|640.58|636.78|640.76|636.96|640.83|637.03|640.58|636.78|16
1736752180000|2025-01-13 07:09:40|640.82|637.02|640.92|637.12|640.92|637.12|640.7|636.9|17
1736752190000|2025-01-13 07:09:50|640.95|637.15|641.24|637.44|641.26|637.46|640.95|637.15|21
1736752200000|2025-01-13 07:10:00|641.25|637.45|641.73|637.93|641.77|637.97|641.25|637.45|21
1736752210000|2025-01-13 07:10:10|641.81|638.01|642.39|638.59|642.39|638.59|641.8|638|33
1736752220000|2025-01-13 07:10:20|642.41|638.61|642.62|638.82|642.66|638.86|642.34|638.54|23
1736752230000|2025-01-13 07:10:30|642.6|638.8|642.66|638.86|642.8|639|642.54|638.74|24
1736752240000|2025-01-13 07:10:40|642.62|638.82|642.72|638.92|642.73|638.93|642.62|638.82|19
1736752250000|2025-01-13 07:10:50|642.81|639.01|642.79|638.99|642.82|639.02|642.76|638.96|19
1736752260000|2025-01-13 07:11:00|642.78|638.98|642.77|638.97|642.85|639.05|642.77|638.97|19
1736752270000|2025-01-13 07:11:10|642.85|639.05|642.89|639.09|642.9|639.1|642.81|639.01|14
1736752280000|2025-01-13 07:11:20|642.87|639.07|642.55|638.75|642.87|639.07|642.55|638.75|14
1736752290000|2025-01-13 07:11:30|642.54|638.74|642.1|638.3|642.54|638.74|642.1|638.3|18
1736752300000|2025-01-13 07:11:40|642.09|638.29|641.9|638.1|642.09|638.29|641.89|638.09|18
1736752310000|2025-01-13 07:11:50|642|638.2|642|638.2|642.11|638.31|641.96|638.16|21
1736752320000|2025-01-13 07:12:00|642.01|638.21|641.98|638.18|642.03|638.23|641.93|638.13|16
1736752330000|2025-01-13 07:12:10|641.97|638.17|642.19|638.39|642.23|638.43|641.97|638.17|20
1736752340000|2025-01-13 07:12:20|642.14|638.34|642.23|638.43|642.23|638.43|642.08|638.28|22
1736752350000|2025-01-13 07:12:30|642.24|638.44|642.2|638.4|642.31|638.51|642.2|638.4|22
1736752360000|2025-01-13 07:12:40|642.24|638.44|641.84|638.04|642.24|638.44|641.73|637.93|24
1736752370000|2025-01-13 07:12:50|641.83|638.03|642.15|638.35|642.22|638.42|641.83|638.03|14
1736752380000|2025-01-13 07:13:00|642.16|638.36|641.57|637.77|642.21|638.41|641.53|637.73|21
1736752390000|2025-01-13 07:13:10|641.61|637.81|641.86|638.06|641.86|638.06|641.55|637.75|18
1736752400000|2025-01-13 07:13:20|641.93|638.13|642.06|638.26|642.13|638.33|641.93|638.13|11
1736752410000|2025-01-13 07:13:30|642.09|638.29|642.18|638.38|642.2|638.4|642.08|638.28|17
1736752420000|2025-01-13 07:13:40|642.23|638.43|642.26|638.46|642.27|638.47|642.11|638.31|18
1736752430000|2025-01-13 07:13:50|642.32|638.52|642.39|638.59|642.39|638.59|642.25|638.45|12
1736752440000|2025-01-13 07:14:00|642.38|638.58|642.47|638.67|642.5|638.7|642.37|638.57|17
1736752450000|2025-01-13 07:14:10|642.43|638.63|642.14|638.34|642.43|638.63|642.13|638.33|17
1736752460000|2025-01-13 07:14:20|642.13|638.33|642.04|638.24|642.13|638.33|642.04|638.24|12
1736752470000|2025-01-13 07:14:30|642.03|638.23|641.58|637.78|642.04|638.24|641.58|637.78|9
1736752480000|2025-01-13 07:14:40|641.56|637.76|641.09|637.29|641.56|637.76|641|637.2|21
1736752490000|2025-01-13 07:14:50|641.1|637.3|641.06|637.26|641.12|637.32|641.04|637.24|14
1736752500000|2025-01-13 07:15:00|641.01|637.21|640.44|636.64|641.01|637.21|640.37|636.57|26
1736752510000|2025-01-13 07:15:10|640.43|636.63|639.88|636.08|640.52|636.72|639.77|635.97|28
1736752520000|2025-01-13 07:15:20|639.91|636.11|640.22|636.42|640.23|636.43|639.87|636.07|25
1736752530000|2025-01-13 07:15:30|640.18|636.38|640.2|636.4|640.24|636.44|640.12|636.32|22
1736752540000|2025-01-13 07:15:40|640.21|636.41|640.39|636.59|640.39|636.59|640.21|636.41|11
1736752550000|2025-01-13 07:15:50|640.4|636.6|640.48|636.68|640.66|636.86|640.4|636.6|16
1736752560000|2025-01-13 07:16:00|640.47|636.67|640|636.2|640.6|636.8|639.9|636.1|26
1736752570000|2025-01-13 07:16:10|639.95|636.15|640.44|636.64|640.52|636.72|639.95|636.15|21
1736752580000|2025-01-13 07:16:20|640.46|636.66|640.51|636.71|640.56|636.76|640.44|636.64|14
1736752590000|2025-01-13 07:16:30|640.61|636.81|640.63|636.83|640.86|637.06|640.61|636.81|16
1736752600000|2025-01-13 07:16:40|640.52|636.72|640.25|636.45|640.52|636.72|640.15|636.35|15
1736752610000|2025-01-13 07:16:50|640.24|636.44|640.3|636.5|640.3|636.5|640.14|636.34|18
1736752620000|2025-01-13 07:17:00|640.31|636.51|640.85|637.05|640.9|637.1|640.31|636.51|19
1736752630000|2025-01-13 07:17:10|640.9|637.1|640.9|637.1|640.94|637.14|640.53|636.73|22
1736752640000|2025-01-13 07:17:20|640.91|637.11|641.08|637.28|641.08|637.28|640.68|636.88|19
1736752650000|2025-01-13 07:17:30|641.11|637.31|641.65|637.85|641.65|637.85|641.11|637.31|19
1736752660000|2025-01-13 07:17:40|641.61|637.81|641.88|638.08|641.9|638.1|641.61|637.81|14
1736752670000|2025-01-13 07:17:50|641.9|638.1|642.02|638.22|642.08|638.28|641.89|638.09|16
1736752680000|2025-01-13 07:18:00|641.97|638.17|642.36|638.56|642.36|638.56|641.92|638.12|23
1736752690000|2025-01-13 07:18:10|642.25|638.45|642.42|638.62|642.61|638.81|642.22|638.42|23
1736752700000|2025-01-13 07:18:20|642.49|638.69|642.57|638.77|642.57|638.77|642.46|638.66|9
1736752710000|2025-01-13 07:18:30|642.54|638.74|642.47|638.67|642.92|639.12|642.42|638.62|29
1736752720000|2025-01-13 07:18:40|642.49|638.69|642.79|638.99|642.8|639|642.49|638.69|17
1736752730000|2025-01-13 07:18:50|642.8|639|642.71|638.91|642.9|639.1|642.71|638.91|13
1736752740000|2025-01-13 07:19:00|642.68|638.88|642.85|639.05|642.93|639.13|642.36|638.56|23
1736752750000|2025-01-13 07:19:10|642.88|639.08|642.99|639.19|643.09|639.29|642.88|639.08|15
1736752760000|2025-01-13 07:19:20|643|639.2|642.94|639.14|643.04|639.24|642.84|639.04|21
1736752770000|2025-01-13 07:19:30|642.93|639.13|642.86|639.06|643|639.2|642.86|639.06|16
1736752780000|2025-01-13 07:19:40|642.77|638.97|642.46|638.66|642.78|638.98|642.46|638.66|16
1736752790000|2025-01-13 07:19:50|642.47|638.67|642.27|638.47|642.47|638.67|642.27|638.47|15
1736752800000|2025-01-13 07:20:00|642.26|638.46|642.17|638.37|642.28|638.48|642.17|638.37|13
1736752810000|2025-01-13 07:20:10|642.18|638.38|642.4|638.6|642.4|638.6|641.88|638.08|25
1736752820000|2025-01-13 07:20:20|642.44|638.64|642.55|638.75|642.61|638.81|642.44|638.64|9
1736752830000|2025-01-13 07:20:30|642.56|638.76|642.69|638.89|642.69|638.89|642.36|638.56|21
1736752840000|2025-01-13 07:20:40|642.76|638.96|643.29|639.49|643.29|639.49|642.76|638.96|22
1736752850000|2025-01-13 07:20:50|643.28|639.48|643.29|639.49|643.36|639.56|643.18|639.38|20
1736752860000|2025-01-13 07:21:00|643.3|639.5|643.87|640.07|643.92|640.12|643.3|639.5|24
1736752870000|2025-01-13 07:21:10|643.85|640.05|643.97|640.17|643.97|640.17|643.66|639.86|20
1736752880000|2025-01-13 07:21:20|643.98|640.18|644.23|640.43|644.23|640.43|643.61|639.81|25
1736752890000|2025-01-13 07:21:30|644.22|640.42|643.72|639.92|644.22|640.42|643.34|639.54|31
1736752900000|2025-01-13 07:21:40|643.71|639.91|644.15|640.35|644.16|640.36|643.69|639.89|20
1736752910000|2025-01-13 07:21:50|644.17|640.37|644.75|640.95|644.77|640.97|644.17|640.37|23
1736752920000|2025-01-13 07:22:00|644.74|640.94|644.74|640.94|644.77|640.97|644.5|640.7|27
1736752930000|2025-01-13 07:22:10|644.75|640.95|644.87|641.07|644.9|641.1|644.72|640.92|21
1736752940000|2025-01-13 07:22:20|644.89|641.09|644.88|641.08|645.05|641.25|644.87|641.07|16
1736752950000|2025-01-13 07:22:30|644.94|641.14|645.11|641.31|645.11|641.31|644.94|641.14|11
1736752960000|2025-01-13 07:22:40|645.1|641.3|645.32|641.52|645.38|641.58|645.06|641.26|13
1736752970000|2025-01-13 07:22:50|644.98|641.18|645.27|641.47|645.3|641.5|644.98|641.18|16
1736752980000|2025-01-13 07:23:00|645.26|641.46|644.94|641.14|645.27|641.47|644.94|641.14|16
1736752990000|2025-01-13 07:23:10|644.93|641.13|645.06|641.26|645.15|641.35|644.92|641.12|18
1736753000000|2025-01-13 07:23:20|645.05|641.25|644.9|641.1|645.05|641.25|644.9|641.1|11
1736753010000|2025-01-13 07:23:30|644.91|641.11|644.85|641.05|644.95|641.15|644.85|641.05|10
1736753020000|2025-01-13 07:23:40|644.84|641.04|645.1|641.3|645.1|641.3|644.83|641.03|12
1736753030000|2025-01-13 07:23:50|645.11|641.31|645.06|641.26|645.11|641.31|645.02|641.22|7
1736753040000|2025-01-13 07:24:00|645.04|641.24|645.28|641.48|645.29|641.49|645.03|641.23|18
1736753050000|2025-01-13 07:24:10|645.29|641.49|645.4|641.6|645.4|641.6|645.23|641.43|25
1736753060000|2025-01-13 07:24:20|645.39|641.59|645.18|641.38|645.46|641.66|645.17|641.37|17
1736753070000|2025-01-13 07:24:30|645.17|641.37|645.3|641.5|645.4|641.6|645.17|641.37|16
1736753080000|2025-01-13 07:24:40|645.31|641.51|645.64|641.84|645.64|641.84|645.3|641.5|16
1736753090000|2025-01-13 07:24:50|645.63|641.83|645.67|641.87|645.73|641.93|645.62|641.82|12
1736753100000|2025-01-13 07:25:00|645.65|641.85|645.51|641.71|645.65|641.85|645.51|641.71|15
1736753110000|2025-01-13 07:25:10|645.52|641.72|645.4|641.6|645.52|641.72|645.36|641.56|17
1736753120000|2025-01-13 07:25:20|645.39|641.59|645.54|641.74|645.54|641.74|645.37|641.57|14
1736753130000|2025-01-13 07:25:30|645.53|641.73|645.43|641.63|645.53|641.73|645.43|641.63|11
1736753140000|2025-01-13 07:25:40|645.44|641.64|645.43|641.63|645.5|641.7|645.43|641.63|10
1736753150000|2025-01-13 07:25:50|645.33|641.53|645.08|641.28|645.33|641.53|645.08|641.28|18
1736753160000|2025-01-13 07:26:00|645.11|641.31|645.08|641.28|645.11|641.31|645.08|641.28|4
1736753170000|2025-01-13 07:26:10|645.13|641.33|645.04|641.24|645.13|641.33|645.04|641.24|6
1736753180000|2025-01-13 07:26:20|645.02|641.22|645|641.2|645.02|641.22|644.99|641.19|4
1736753190000|2025-01-13 07:26:30|644.96|641.16|644.85|641.05|644.96|641.16|644.85|641.05|7
1736753200000|2025-01-13 07:26:40|644.87|641.07|644.72|640.92|644.87|641.07|644.71|640.91|10
1736753210000|2025-01-13 07:26:50|644.77|640.97|644.7|640.9|644.81|641.01|644.7|640.9|18
1736753220000|2025-01-13 07:27:00|644.8|641|644.99|641.19|645.04|641.24|644.78|640.98|15
1736753230000|2025-01-13 07:27:10|644.98|641.18|645.02|641.22|645.04|641.24|644.75|640.95|17
1736753240000|2025-01-13 07:27:20|645.01|641.21|645.1|641.3|645.14|641.34|645|641.2|10
1736753250000|2025-01-13 07:27:30|645.09|641.29|644.97|641.17|645.21|641.41|644.97|641.17|19
1736753260000|2025-01-13 07:27:40|644.96|641.16|645.07|641.27|645.13|641.33|644.65|640.85|23
1736753270000|2025-01-13 07:27:50|645.05|641.25|645.05|641.25|645.07|641.27|645.04|641.24|8
1736753280000|2025-01-13 07:28:00|645.09|641.29|645.36|641.56|645.38|641.58|645.09|641.29|13
1736753290000|2025-01-13 07:28:10|645.37|641.57|645.44|641.64|645.54|641.74|645.37|641.57|15
1736753300000|2025-01-13 07:28:20|645.43|641.63|645.43|641.63|645.47|641.67|645.4|641.6|9
1736753310000|2025-01-13 07:28:30|645.42|641.62|645.26|641.46|645.47|641.67|645.26|641.46|12
1736753320000|2025-01-13 07:28:40|645.25|641.45|645.56|641.76|645.56|641.76|645.24|641.44|14
1736753330000|2025-01-13 07:28:50|645.55|641.75|645.46|641.66|645.57|641.77|645.46|641.66|11
1736753340000|2025-01-13 07:29:00|645.47|641.67|645.55|641.75|645.59|641.79|645.46|641.66|9
1736753350000|2025-01-13 07:29:10|645.53|641.73|645.58|641.78|645.58|641.78|645.51|641.71|9
1736753360000|2025-01-13 07:29:20|645.59|641.79|645.4|641.6|645.6|641.8|645.39|641.59|18
1736753370000|2025-01-13 07:29:30|645.39|641.59|645.53|641.73|645.53|641.73|645.38|641.58|12
1736753380000|2025-01-13 07:29:40|645.52|641.72|645.49|641.69|645.53|641.73|645.49|641.69|9
1736753390000|2025-01-13 07:29:50|645.5|641.7|645.31|641.51|645.5|641.7|645.27|641.47|15
1736753400000|2025-01-13 07:30:00|645.3|641.5|645.1|641.3|645.3|641.5|645.1|641.3|22
1736753410000|2025-01-13 07:30:10|645.09|641.29|644.6|640.8|645.09|641.29|644.25|640.45|20
1736753420000|2025-01-13 07:30:20|644.58|640.78|644.56|640.76|644.66|640.86|644.46|640.66|20
1736753430000|2025-01-13 07:30:30|644.57|640.77|644.25|640.45|644.57|640.77|644.2|640.4|21
1736753440000|2025-01-13 07:30:40|644.23|640.43|644.09|640.29|644.31|640.51|644.09|640.29|23
1736753450000|2025-01-13 07:30:50|644.07|640.27|643.88|640.08|644.07|640.27|643.85|640.05|14
1736753460000|2025-01-13 07:31:00|643.87|640.07|643.17|639.37|643.87|640.07|643.17|639.37|21
1736753470000|2025-01-13 07:31:10|643.16|639.36|643.21|639.41|643.45|639.65|643.16|639.36|17
1736753480000|2025-01-13 07:31:20|643.2|639.4|642.83|639.03|643.21|639.41|642.83|639.03|18
1736753490000|2025-01-13 07:31:30|642.74|638.94|642.67|638.87|642.74|638.94|642.67|638.87|11
1736753500000|2025-01-13 07:31:40|642.66|638.86|642.4|638.6|642.66|638.86|642.36|638.56|14
1736753510000|2025-01-13 07:31:50|642.39|638.59|642.48|638.68|642.48|638.68|642.27|638.47|17
1736753520000|2025-01-13 07:32:00|642.59|638.79|642.34|638.54|642.62|638.82|642.34|638.54|24
1736753530000|2025-01-13 07:32:10|642.33|638.53|643.23|639.43|643.23|639.43|642.33|638.53|26
1736753540000|2025-01-13 07:32:20|643.36|639.56|643.66|639.86|643.66|639.86|643.3|639.5|15
1736753550000|2025-01-13 07:32:30|643.68|639.88|643.88|640.08|643.89|640.09|643.67|639.87|17
1736753560000|2025-01-13 07:32:40|643.87|640.07|644.12|640.32|644.17|640.37|643.86|640.06|16
1736753570000|2025-01-13 07:32:50|644.18|640.38|643.94|640.14|644.18|640.38|643.94|640.14|15
1736753580000|2025-01-13 07:33:00|643.93|640.13|643.9|640.1|643.94|640.14|643.9|640.1|10
1736753590000|2025-01-13 07:33:10|643.89|640.09|643.77|639.97|643.89|640.09|643.68|639.88|11
1736753600000|2025-01-13 07:33:20|643.76|639.96|644.43|640.63|644.45|640.65|643.76|639.96|18
1736753610000|2025-01-13 07:33:30|644.42|640.62|644.44|640.64|644.46|640.66|644.41|640.61|11
1736753620000|2025-01-13 07:33:40|644.43|640.63|644.09|640.29|644.47|640.67|643.96|640.16|20
1736753630000|2025-01-13 07:33:50|644.08|640.28|643.75|639.95|644.1|640.3|643.75|639.95|19
1736753640000|2025-01-13 07:34:00|643.78|639.98|643.78|639.98|643.85|640.05|643.76|639.96|17
1736753650000|2025-01-13 07:34:10|643.77|639.97|644|640.2|644|640.2|643.76|639.96|18
1736753660000|2025-01-13 07:34:20|644.01|640.21|643.87|640.07|644.23|640.43|643.86|640.06|22
1736753670000|2025-01-13 07:34:30|643.86|640.06|643.58|639.78|643.86|640.06|643.56|639.76|11
1736753680000|2025-01-13 07:34:40|643.63|639.83|643.63|639.83|643.65|639.85|643.62|639.82|7
1736753690000|2025-01-13 07:34:50|643.64|639.84|643.59|639.79|643.73|639.93|643.59|639.79|14
1736753700000|2025-01-13 07:35:00|643.58|639.78|643.52|639.72|643.62|639.82|643.34|639.54|21
1736753710000|2025-01-13 07:35:10|643.54|639.74|644.13|640.33|644.13|640.33|643.51|639.71|24
1736753720000|2025-01-13 07:35:20|644.14|640.34|644.5|640.7|644.5|640.7|644.11|640.31|20
1736753730000|2025-01-13 07:35:30|644.57|640.77|644.81|641.01|644.88|641.08|644.57|640.77|24
1736753740000|2025-01-13 07:35:40|644.79|640.99|644.52|640.72|644.79|640.99|644.52|640.72|23
1736753750000|2025-01-13 07:35:50|644.54|640.74|644.76|640.96|644.77|640.97|644.51|640.71|19
1736753760000|2025-01-13 07:36:00|644.77|640.97|645.36|641.56|645.43|641.63|644.68|640.88|30
1736753770000|2025-01-13 07:36:10|645.38|641.58|645.68|641.88|645.7|641.9|645.38|641.58|27
1736753780000|2025-01-13 07:36:20|645.69|641.89|645.73|641.93|645.8|642|645.6|641.8|15
1736753790000|2025-01-13 07:36:30|645.74|641.94|645.74|641.94|645.85|642.05|645.71|641.91|17
1736753800000|2025-01-13 07:36:40|645.73|641.93|645.64|641.84|645.88|642.08|645.64|641.84|22
1736753810000|2025-01-13 07:36:50|645.65|641.85|645.6|641.8|645.68|641.88|645.58|641.78|21
1736753820000|2025-01-13 07:37:00|645.58|641.78|645.85|642.05|646.18|642.38|645.57|641.77|25
1736753830000|2025-01-13 07:37:10|645.84|642.04|646.04|642.24|646.14|642.34|645.84|642.04|14
1736753840000|2025-01-13 07:37:20|646.05|642.25|646.02|642.22|646.09|642.29|645.78|641.98|26
1736753850000|2025-01-13 07:37:30|646.03|642.23|645.99|642.19|646.11|642.31|645.99|642.19|13
1736753860000|2025-01-13 07:37:40|645.98|642.18|646.05|642.25|646.06|642.26|645.98|642.18|11
1736753870000|2025-01-13 07:37:50|646.04|642.24|645.74|641.94|646.04|642.24|645.73|641.93|11
1736753880000|2025-01-13 07:38:00|645.78|641.98|645.99|642.19|646.22|642.42|645.78|641.98|26
1736753890000|2025-01-13 07:38:10|646.03|642.23|646.45|642.65|646.45|642.65|646.02|642.22|20
1736753900000|2025-01-13 07:38:20|646.46|642.66|646.28|642.48|646.5|642.7|646.28|642.48|14
1736753910000|2025-01-13 07:38:30|646.29|642.49|646.28|642.48|646.63|642.83|646.2|642.4|21
1736753920000|2025-01-13 07:38:40|646.27|642.47|646.03|642.23|646.27|642.47|645.85|642.05|20
1736753930000|2025-01-13 07:38:50|646.02|642.22|646.08|642.28|646.09|642.29|645.92|642.12|16
1736753940000|2025-01-13 07:39:00|646.09|642.29|646.02|642.22|646.09|642.29|646.02|642.22|6
1736753950000|2025-01-13 07:39:10|645.9|642.1|645.15|641.35|645.9|642.1|645.15|641.35|17
1736753960000|2025-01-13 07:39:20|645.08|641.28|645.17|641.37|645.18|641.38|645.08|641.28|10
1736753970000|2025-01-13 07:39:30|645.24|641.44|645.56|641.76|645.56|641.76|645.24|641.44|15
1736753980000|2025-01-13 07:39:40|645.55|641.75|645.1|641.3|645.57|641.77|645.1|641.3|23
1736753990000|2025-01-13 07:39:50|645.08|641.28|644.93|641.13|645.08|641.28|644.93|641.13|14
1736754000000|2025-01-13 07:40:00|644.95|641.15|644.92|641.12|644.95|641.15|644.78|640.98|16
1736754010000|2025-01-13 07:40:10|644.89|641.09|644.85|641.05|644.92|641.12|644.85|641.05|13
1736754020000|2025-01-13 07:40:20|644.84|641.04|644.74|640.94|644.94|641.14|644.6|640.8|19
1736754030000|2025-01-13 07:40:30|644.72|640.92|644.47|640.67|644.72|640.92|644.42|640.62|15
1736754040000|2025-01-13 07:40:40|644.48|640.68|644.45|640.65|644.48|640.68|644.45|640.65|3
1736754050000|2025-01-13 07:40:50|644.46|640.66|644.7|640.9|644.7|640.9|644.45|640.65|17
1736754060000|2025-01-13 07:41:00|644.75|640.95|645.06|641.26|645.17|641.37|644.75|640.95|22
1736754070000|2025-01-13 07:41:10|645.07|641.27|645.06|641.26|645.12|641.32|645.05|641.25|15
1736754080000|2025-01-13 07:41:20|645.01|641.21|644.79|640.99|645.07|641.27|644.79|640.99|13
1736754090000|2025-01-13 07:41:30|644.8|641|644.8|641|644.8|641|644.8|641|1
1736754100000|2025-01-13 07:41:40|644.85|641.05|644.85|641.05|644.85|641.05|644.85|641.05|1
1736754120000|2025-01-13 07:42:00|645.53|641.73|645.53|641.73|645.53|641.73|645.53|641.73|1
1736754130000|2025-01-13 07:42:10|645.58|641.78|645.37|641.57|645.59|641.79|645.35|641.55|11
1736754140000|2025-01-13 07:42:20|645.36|641.56|645.54|641.74|645.54|641.74|645.36|641.56|5
1736754150000|2025-01-13 07:42:30|645.53|641.73|645.63|641.83|645.68|641.88|645.53|641.73|12
1736754160000|2025-01-13 07:42:40|645.6|641.8|645.53|641.73|645.6|641.8|645.5|641.7|8
1736754170000|2025-01-13 07:42:50|645.55|641.75|645.47|641.67|645.55|641.75|645.46|641.66|18
1736754180000|2025-01-13 07:43:00|645.5|641.7|645.6|641.8|645.6|641.8|645.47|641.67|7
1736754190000|2025-01-13 07:43:10|645.64|641.84|645.48|641.68|645.68|641.88|645.43|641.63|16
1736754200000|2025-01-13 07:43:20|645.44|641.64|645.53|641.73|645.61|641.81|645.44|641.64|13
1736754210000|2025-01-13 07:43:30|645.52|641.72|645.42|641.62|645.52|641.72|645.42|641.62|10
1736754220000|2025-01-13 07:43:40|645.43|641.63|645.37|641.57|645.45|641.65|645.3|641.5|14
1736754230000|2025-01-13 07:43:50|645.4|641.6|645.35|641.55|645.5|641.7|645.34|641.54|17
1736754240000|2025-01-13 07:44:00|645.36|641.56|645.53|641.73|645.53|641.73|645.36|641.56|9
1736754250000|2025-01-13 07:44:10|645.57|641.77|645.58|641.78|645.58|641.78|645.56|641.76|7
1736754260000|2025-01-13 07:44:20|645.6|641.8|645.55|641.75|645.67|641.87|645.54|641.74|12
1736754270000|2025-01-13 07:44:30|645.56|641.76|645.56|641.76|645.56|641.76|645.55|641.75|3
1736754280000|2025-01-13 07:44:40|645.46|641.66|645.34|641.54|645.46|641.66|645.31|641.51|10
1736754290000|2025-01-13 07:44:50|645.33|641.53|645.16|641.36|645.33|641.53|645.16|641.36|8
1736754300000|2025-01-13 07:45:00|645.17|641.37|645.17|641.37|645.17|641.37|645.17|641.37|1
1736754310000|2025-01-13 07:45:10|644.69|640.89|644.51|640.71|644.69|640.89|644.51|640.71|10
1736754320000|2025-01-13 07:45:20|644.52|640.72|644.46|640.66|644.52|640.72|644.46|640.66|7
1736754330000|2025-01-13 07:45:30|644.33|640.53|644.24|640.44|644.33|640.53|644.18|640.38|13
1736754340000|2025-01-13 07:45:40|644.26|640.46|644.14|640.34|644.29|640.49|644.09|640.29|15
1736754350000|2025-01-13 07:45:50|644.13|640.33|643.8|640|644.13|640.33|643.79|639.99|10
1736754360000|2025-01-13 07:46:00|643.79|639.99|643.75|639.95|643.85|640.05|643.73|639.93|19
1736754370000|2025-01-13 07:46:10|643.72|639.92|643.46|639.66|643.72|639.92|643.45|639.65|17
1736754380000|2025-01-13 07:46:20|643.45|639.65|643.57|639.77|643.57|639.77|643.33|639.53|21
1736754390000|2025-01-13 07:46:30|643.56|639.76|643.67|639.87|643.67|639.87|643.41|639.61|19
1736754400000|2025-01-13 07:46:40|643.68|639.88|643.73|639.93|643.73|639.93|643.68|639.88|13
1736754410000|2025-01-13 07:46:50|643.72|639.92|643.92|640.12|644.01|640.21|643.66|639.86|13
1736754420000|2025-01-13 07:47:00|643.84|640.04|642.57|638.77|643.85|640.05|642.56|638.76|23
1736754430000|2025-01-13 07:47:10|642.54|638.74|642.65|638.85|642.66|638.86|642.45|638.65|12
1736754440000|2025-01-13 07:47:20|642.64|638.84|642.36|638.56|642.64|638.84|642.21|638.41|18
1736754450000|2025-01-13 07:47:30|642.35|638.55|642.46|638.66|642.46|638.66|642.13|638.33|23
1736754460000|2025-01-13 07:47:40|642.48|638.68|642.46|638.66|642.68|638.88|642.43|638.63|23
1736754470000|2025-01-13 07:47:50|642.45|638.65|642.66|638.86|642.68|638.88|642.45|638.65|20
1736754480000|2025-01-13 07:48:00|642.65|638.85|642.87|639.07|642.87|639.07|642.65|638.85|6
1736754490000|2025-01-13 07:48:10|642.91|639.11|642.6|638.8|642.98|639.18|642.6|638.8|19
1736754500000|2025-01-13 07:48:20|642.59|638.79|642.57|638.77|642.59|638.79|642.44|638.64|17
1736754510000|2025-01-13 07:48:30|642.56|638.76|642.53|638.73|642.56|638.76|642.53|638.73|4
1736754520000|2025-01-13 07:48:40|642.54|638.74|642.41|638.61|642.7|638.9|642.4|638.6|15
1736754530000|2025-01-13 07:48:50|642.4|638.6|642.28|638.48|642.4|638.6|642.16|638.36|17
1736754540000|2025-01-13 07:49:00|642.27|638.47|641.62|637.82|642.27|638.47|641.62|637.82|21
1736754550000|2025-01-13 07:49:10|641.58|637.78|641.61|637.81|641.65|637.85|641.57|637.77|13
1736754560000|2025-01-13 07:49:20|641.6|637.8|641.45|637.65|641.61|637.81|641.45|637.65|17
1736754570000|2025-01-13 07:49:30|641.44|637.64|641.42|637.62|641.45|637.65|641.42|637.62|5
1736754580000|2025-01-13 07:49:40|641.44|637.64|641.56|637.76|641.56|637.76|641.42|637.62|16
1736754590000|2025-01-13 07:49:50|641.61|637.81|641.97|638.17|641.99|638.19|641.5|637.7|25
1736754600000|2025-01-13 07:50:00|641.98|638.18|641.52|637.72|641.99|638.19|641.49|637.69|18
1736754610000|2025-01-13 07:50:10|641.51|637.71|641.19|637.39|641.51|637.71|641.17|637.37|19
1736754620000|2025-01-13 07:50:20|641.2|637.4|641.25|637.45|641.3|637.5|641.2|637.4|13
1736754630000|2025-01-13 07:50:30|641.24|637.44|641.61|637.81|641.62|637.82|641.23|637.43|17
1736754640000|2025-01-13 07:50:40|641.6|637.8|642.27|638.47|642.28|638.48|641.6|637.8|28
1736754650000|2025-01-13 07:50:50|642.26|638.46|642.3|638.5|642.35|638.55|642.24|638.44|12
1736754660000|2025-01-13 07:51:00|642.31|638.51|642.45|638.65|642.58|638.78|642.31|638.51|19
1736754670000|2025-01-13 07:51:10|642.31|638.51|642.38|638.58|642.76|638.96|642.31|638.51|20
1736754680000|2025-01-13 07:51:20|642.4|638.6|642.08|638.28|642.43|638.63|642.06|638.26|25
1736754690000|2025-01-13 07:51:30|642.03|638.23|641.91|638.11|642.08|638.28|641.9|638.1|21
1736754700000|2025-01-13 07:51:40|641.94|638.14|641.94|638.14|642.04|638.24|641.88|638.08|12
1736754710000|2025-01-13 07:51:50|641.93|638.13|642.18|638.38|642.35|638.55|641.93|638.13|18
1736754720000|2025-01-13 07:52:00|642.17|638.37|641.92|638.12|642.17|638.37|641.87|638.07|21
1736754730000|2025-01-13 07:52:10|641.91|638.11|642.33|638.53|642.42|638.62|641.91|638.11|22
1736754740000|2025-01-13 07:52:20|642.34|638.54|642.03|638.23|642.43|638.63|641.99|638.19|19
1736754750000|2025-01-13 07:52:30|642.04|638.24|642.03|638.23|642.05|638.25|641.96|638.16|11
1736754760000|2025-01-13 07:52:40|642.02|638.22|641.99|638.19|642.02|638.22|641.99|638.19|4
1736754770000|2025-01-13 07:52:50|642.05|638.25|642.14|638.34|642.16|638.36|642.04|638.24|10
1736754780000|2025-01-13 07:53:00|642.13|638.33|642.07|638.27|642.13|638.33|642.07|638.27|7
1736754790000|2025-01-13 07:53:10|642.05|638.25|642|638.2|642.05|638.25|641.94|638.14|14
1736754800000|2025-01-13 07:53:20|642.09|638.29|642.1|638.3|642.11|638.31|642.06|638.26|7
1736754810000|2025-01-13 07:53:30|642.09|638.29|642.05|638.25|642.09|638.29|642.05|638.25|5
1736754820000|2025-01-13 07:53:40|642.02|638.22|642|638.2|642.02|638.22|642|638.2|3
1736754830000|2025-01-13 07:53:50|642.07|638.27|642.06|638.26|642.07|638.27|642.06|638.26|2
1736754840000|2025-01-13 07:54:00|642.05|638.25|642.02|638.22|642.06|638.26|641.99|638.19|14
1736754850000|2025-01-13 07:54:10|641.99|638.19|642.18|638.38|642.18|638.38|641.97|638.17|16
1736754860000|2025-01-13 07:54:20|642.06|638.26|641.85|638.05|642.06|638.26|641.85|638.05|11
1736754870000|2025-01-13 07:54:30|641.84|638.04|641.96|638.16|641.96|638.16|641.83|638.03|10
1736754880000|2025-01-13 07:54:40|642|638.2|642.34|638.54|642.35|638.55|641.99|638.19|26
1736754890000|2025-01-13 07:54:50|642.38|638.58|642.41|638.61|642.49|638.69|642.29|638.49|20
1736754900000|2025-01-13 07:55:00|642.4|638.6|642.36|638.56|642.4|638.6|642.36|638.56|5
1736754910000|2025-01-13 07:55:10|642.35|638.55|642.25|638.45|642.35|638.55|642.2|638.4|11
1736754920000|2025-01-13 07:55:20|642.26|638.46|642.28|638.48|642.4|638.6|642.21|638.41|17
1736754930000|2025-01-13 07:55:30|642.27|638.47|642.38|638.58|642.38|638.58|642.24|638.44|8
1736754940000|2025-01-13 07:55:40|642.4|638.6|642.35|638.55|642.4|638.6|642.3|638.5|9
1736754950000|2025-01-13 07:55:50|642.27|638.47|642.07|638.27|642.3|638.5|642.07|638.27|12
1736754960000|2025-01-13 07:56:00|642.08|638.28|642.14|638.34|642.27|638.47|642.07|638.27|19
1736754970000|2025-01-13 07:56:10|642.13|638.33|642.27|638.47|642.29|638.49|642.13|638.33|11
1736754980000|2025-01-13 07:56:20|642.29|638.49|642.25|638.45|642.37|638.57|642.16|638.36|18
1736754990000|2025-01-13 07:56:30|642.24|638.44|642.23|638.43|642.39|638.59|642.23|638.43|13
1736755000000|2025-01-13 07:56:40|642.24|638.44|642.26|638.46|642.33|638.53|642.16|638.36|20
1736755010000|2025-01-13 07:56:50|642.31|638.51|642.28|638.48|642.32|638.52|642.28|638.48|6
1736755030000|2025-01-13 07:57:10|642.41|638.61|642.41|638.61|642.42|638.62|642.4|638.6|5
1736755040000|2025-01-13 07:57:20|642.45|638.65|642.58|638.78|642.6|638.8|642.44|638.64|13
1736755050000|2025-01-13 07:57:30|642.59|638.79|642.67|638.87|642.67|638.87|642.59|638.79|4
1736755060000|2025-01-13 07:57:40|642.58|638.78|642.49|638.69|642.67|638.87|642.49|638.69|8
1736755070000|2025-01-13 07:57:50|642.5|638.7|642.19|638.39|642.5|638.7|642.19|638.39|11
1736755080000|2025-01-13 07:58:00|642.2|638.4|642.12|638.32|642.33|638.53|642.12|638.32|14
1736755090000|2025-01-13 07:58:10|642.11|638.31|641.89|638.09|642.11|638.31|641.87|638.07|12
1736755100000|2025-01-13 07:58:20|641.91|638.11|642.1|638.3|642.13|638.33|641.91|638.11|11
1736755110000|2025-01-13 07:58:30|642.11|638.31|642.21|638.41|642.21|638.41|642.11|638.31|9
1736755120000|2025-01-13 07:58:40|642.2|638.4|642.16|638.36|642.31|638.51|642.16|638.36|17
1736755130000|2025-01-13 07:58:50|642.14|638.34|642.28|638.48|642.28|638.48|642.07|638.27|17
1736755140000|2025-01-13 07:59:00|642.26|638.46|642.28|638.48|642.28|638.48|642.26|638.46|2
1736755150000|2025-01-13 07:59:10|642.26|638.46|642.28|638.48|642.28|638.48|642.26|638.46|3
1736755160000|2025-01-13 07:59:20|642.27|638.47|642.37|638.57|642.39|638.59|642.27|638.47|4
1736755170000|2025-01-13 07:59:30|642.39|638.59|642.56|638.76|642.56|638.76|642.39|638.59|9
1736755180000|2025-01-13 07:59:40|642.57|638.77|642.57|638.77|642.57|638.77|642.56|638.76|5
1736755190000|2025-01-13 07:59:50|642.58|638.78|642.75|638.95|642.75|638.95|642.58|638.78|7
1736755200000|2025-01-13 08:00:00|642.77|638.97|642.9|639.1|642.9|639.1|642.67|638.87|20
1736755210000|2025-01-13 08:00:10|642.92|639.12|643.34|639.54|643.5|639.7|642.92|639.12|19
1736755220000|2025-01-13 08:00:20|643.26|639.46|643.04|639.24|643.26|639.46|642.92|639.12|17
1736755230000|2025-01-13 08:00:30|643.06|639.26|642.8|639|643.11|639.31|642.7|638.9|23
1736755240000|2025-01-13 08:00:40|642.81|639.01|642.79|638.99|643.03|639.23|642.78|638.98|20
1736755250000|2025-01-13 08:00:50|642.68|638.88|642.55|638.75|642.69|638.89|642.46|638.66|20
1736755260000|2025-01-13 08:01:00|642.54|638.74|642.1|638.3|642.55|638.75|642.09|638.29|29
1736755270000|2025-01-13 08:01:10|642.11|638.31|642.12|638.32|642.42|638.62|642.11|638.31|25
1736755280000|2025-01-13 08:01:20|642.19|638.39|642.1|638.3|642.27|638.47|642.07|638.27|19
1736755290000|2025-01-13 08:01:30|642.08|638.28|641.87|638.07|642.17|638.37|641.84|638.04|24
1736755300000|2025-01-13 08:01:40|641.91|638.11|642.68|638.88|642.88|639.08|641.91|638.11|31
1736755310000|2025-01-13 08:01:50|642.66|638.86|642.56|638.76|642.66|638.86|642.52|638.72|11
1736755320000|2025-01-13 08:02:00|642.57|638.77|641.93|638.13|642.57|638.77|641.9|638.1|22
1736755330000|2025-01-13 08:02:10|641.95|638.15|642.54|638.74|642.55|638.75|641.91|638.11|22
1736755340000|2025-01-13 08:02:20|642.53|638.73|642.12|638.32|642.54|638.74|642.11|638.31|20
1736755350000|2025-01-13 08:02:30|642.14|638.34|642.04|638.24|642.14|638.34|641.87|638.07|20
1736755360000|2025-01-13 08:02:40|642.03|638.23|642.36|638.56|642.36|638.56|642.03|638.23|11
1736755370000|2025-01-13 08:02:50|642.41|638.61|642.18|638.38|642.63|638.83|642.16|638.36|23
1736755380000|2025-01-13 08:03:00|642.14|638.34|642.44|638.64|642.75|638.95|642.08|638.28|32
1736755390000|2025-01-13 08:03:10|642.43|638.63|642.42|638.62|642.48|638.68|642.34|638.54|18
1736755400000|2025-01-13 08:03:20|642.44|638.64|642.46|638.66|642.46|638.66|642.41|638.61|6
1736755410000|2025-01-13 08:03:30|642.01|638.21|641.94|638.14|642.01|638.21|641.94|638.14|4
1736755420000|2025-01-13 08:03:40|641.95|638.15|641.75|637.95|641.96|638.16|641.75|637.95|13
1736755430000|2025-01-13 08:03:50|641.76|637.96|642.14|638.34|642.15|638.35|641.76|637.96|17
1736755440000|2025-01-13 08:04:00|642.15|638.35|641.87|638.07|642.15|638.35|641.71|637.91|25
1736755450000|2025-01-13 08:04:10|641.88|638.08|642.08|638.28|642.13|638.33|641.8|638|17
1736755460000|2025-01-13 08:04:20|642.09|638.29|641.84|638.04|642.09|638.29|641.84|638.04|10
1736755470000|2025-01-13 08:04:30|641.85|638.05|641.88|638.08|642.03|638.23|641.77|637.97|20
1736755480000|2025-01-13 08:04:40|641.85|638.05|641.5|637.7|641.87|638.07|641.5|637.7|14
1736755490000|2025-01-13 08:04:50|641.49|637.69|641.53|637.73|641.53|637.73|641.3|637.5|19
1736755500000|2025-01-13 08:05:00|641.42|637.62|641.72|637.92|641.77|637.97|641.42|637.62|21
1736755510000|2025-01-13 08:05:10|641.74|637.94|641.24|637.44|641.74|637.94|641.24|637.44|19
1736755520000|2025-01-13 08:05:20|641.22|637.42|640.87|637.07|641.22|637.42|640.87|637.07|21
1736755530000|2025-01-13 08:05:30|640.86|637.06|641.11|637.31|641.33|637.53|640.86|637.06|23
1736755540000|2025-01-13 08:05:40|641.09|637.29|641.35|637.55|641.35|637.55|640.99|637.19|17
1736755550000|2025-01-13 08:05:50|641.18|637.38|640.87|637.07|641.18|637.38|640.87|637.07|12
1736755560000|2025-01-13 08:06:00|640.91|637.11|640.53|636.73|640.96|637.16|640.44|636.64|21
1736755570000|2025-01-13 08:06:10|640.54|636.74|640.47|636.67|640.64|636.84|640.47|636.67|11
1736755580000|2025-01-13 08:06:20|640.45|636.65|640.46|636.66|640.69|636.89|640.45|636.65|19
1736755590000|2025-01-13 08:06:30|640.47|636.67|640.23|636.43|640.5|636.7|640.17|636.37|24
1736755600000|2025-01-13 08:06:40|640.21|636.41|640.08|636.28|640.22|636.42|640.03|636.23|28
1736755610000|2025-01-13 08:06:50|640.06|636.26|640.14|636.34|640.14|636.34|640|636.2|19
1736755620000|2025-01-13 08:07:00|640.18|636.38|640.01|636.21|640.23|636.43|639.8|636|22
1736755630000|2025-01-13 08:07:10|640.02|636.22|639.97|636.17|640.03|636.23|639.94|636.14|15
1736755640000|2025-01-13 08:07:20|639.95|636.15|639.96|636.16|640.02|636.22|639.9|636.1|15
1736755650000|2025-01-13 08:07:30|640|636.2|639.81|636.01|640.06|636.26|639.81|636.01|13
1736755660000|2025-01-13 08:07:40|639.8|636|639.82|636.02|639.83|636.03|639.78|635.98|8
1736755670000|2025-01-13 08:07:50|639.83|636.03|639.82|636.02|639.83|636.03|639.78|635.98|11
1736755680000|2025-01-13 08:08:00|639.83|636.03|639.76|635.96|639.84|636.04|639.75|635.95|13
1736755690000|2025-01-13 08:08:10|639.68|635.88|639.66|635.86|639.68|635.88|639.66|635.86|3
1736755700000|2025-01-13 08:08:20|639.63|635.83|639.61|635.81|639.63|635.83|639.61|635.81|6
1736755710000|2025-01-13 08:08:30|639.64|635.84|639.51|635.71|639.64|635.84|639.49|635.69|18
1736755720000|2025-01-13 08:08:40|639.49|635.69|639.47|635.67|639.49|635.69|639.46|635.66|8
1736755730000|2025-01-13 08:08:50|639.36|635.56|639.24|635.44|639.37|635.57|639.16|635.36|14
1736755740000|2025-01-13 08:09:00|639.22|635.42|639.38|635.58|639.41|635.61|639.21|635.41|14
1736755750000|2025-01-13 08:09:10|639.41|635.61|639.21|635.41|639.42|635.62|639.16|635.36|17
1736755760000|2025-01-13 08:09:20|639.26|635.46|639.33|635.53|639.33|635.53|639.15|635.35|10
1736755770000|2025-01-13 08:09:30|639.32|635.52|639.6|635.8|639.67|635.87|639.32|635.52|17
1736755780000|2025-01-13 08:09:40|639.63|635.83|639.89|636.09|639.89|636.09|639.63|635.83|15
1736755790000|2025-01-13 08:09:50|639.88|636.08|640.31|636.51|640.31|636.51|639.88|636.08|18
1736755800000|2025-01-13 08:10:00|640.32|636.52|639.94|636.14|640.33|636.53|639.94|636.14|23
1736755810000|2025-01-13 08:10:10|639.95|636.15|639.45|635.65|639.95|636.15|639.45|635.65|14
1736755820000|2025-01-13 08:10:20|639.46|635.66|639.51|635.71|639.54|635.74|639.46|635.66|12
1736755830000|2025-01-13 08:10:30|639.45|635.65|639.43|635.63|639.64|635.84|639.4|635.6|19
1736755840000|2025-01-13 08:10:40|639.42|635.62|639.2|635.4|639.42|635.62|639.2|635.4|9
1736755850000|2025-01-13 08:10:50|639.19|635.39|639.13|635.33|639.19|635.39|639.11|635.31|15
1736755860000|2025-01-13 08:11:00|639.12|635.32|639.2|635.4|639.21|635.41|639|635.2|16
1736755870000|2025-01-13 08:11:10|639.23|635.43|639.51|635.71|639.51|635.71|639.23|635.43|18
1736755880000|2025-01-13 08:11:20|639.52|635.72|639.39|635.59|639.7|635.9|639.33|635.53|29
1736755890000|2025-01-13 08:11:30|639.37|635.57|638.81|635.01|639.41|635.61|638.81|635.01|16
1736755900000|2025-01-13 08:11:40|638.71|634.91|638.71|634.91|638.73|634.93|638.66|634.86|15
1736755910000|2025-01-13 08:11:50|638.73|634.93|638.84|635.04|638.84|635.04|638.69|634.89|7
1736755920000|2025-01-13 08:12:00|638.85|635.05|639.47|635.67|639.47|635.67|638.85|635.05|18
1736755930000|2025-01-13 08:12:10|639.46|635.66|639.46|635.66|639.46|635.66|639.36|635.56|11
1736755940000|2025-01-13 08:12:20|639.47|635.67|639.1|635.3|639.6|635.8|639.1|635.3|16
1736755950000|2025-01-13 08:12:30|639.07|635.27|638.88|635.08|639.07|635.27|638.85|635.05|13
1736755960000|2025-01-13 08:12:40|638.89|635.09|639.06|635.26|639.1|635.3|638.89|635.09|12
1736755970000|2025-01-13 08:12:50|639.07|635.27|639.12|635.32|639.24|635.44|639|635.2|18
1736755980000|2025-01-13 08:13:00|639.13|635.33|639.05|635.25|639.2|635.4|638.95|635.15|16
1736755990000|2025-01-13 08:13:10|639|635.2|639.05|635.25|639.05|635.25|639|635.2|2
1736756000000|2025-01-13 08:13:20|639.12|635.32|638.95|635.15|639.12|635.32|638.89|635.09|10
1736756010000|2025-01-13 08:13:30|638.96|635.16|638.98|635.18|639.05|635.25|638.96|635.16|6
1736756020000|2025-01-13 08:13:40|638.96|635.16|639.1|635.3|639.23|635.43|638.96|635.16|23
1736756030000|2025-01-13 08:13:50|639.09|635.29|639.16|635.36|639.16|635.36|639.09|635.29|4
1736756040000|2025-01-13 08:14:00|639.1|635.3|638.89|635.09|639.28|635.48|638.86|635.06|19
1736756050000|2025-01-13 08:14:10|638.86|635.06|638.97|635.17|638.97|635.17|638.84|635.04|15
1736756060000|2025-01-13 08:14:20|638.96|635.16|639.37|635.57|639.45|635.65|638.96|635.16|16
1736756070000|2025-01-13 08:14:30|639.42|635.62|639.18|635.38|639.47|635.67|639.11|635.31|19
1736756080000|2025-01-13 08:14:40|639.23|635.43|639.95|636.15|639.96|636.16|639.23|635.43|26
1736756090000|2025-01-13 08:14:50|639.97|636.17|640.17|636.37|640.19|636.39|639.97|636.17|12
1736756100000|2025-01-13 08:15:00|640.18|636.38|640.35|636.55|640.35|636.55|640.18|636.38|17
1736756110000|2025-01-13 08:15:10|640.38|636.58|641.09|637.29|641.09|637.29|640.38|636.58|26
1736756120000|2025-01-13 08:15:20|641.1|637.3|640.61|636.81|641.24|637.44|640.61|636.81|19
1736756130000|2025-01-13 08:15:30|640.57|636.77|640.19|636.39|640.57|636.77|640.18|636.38|18
1736756140000|2025-01-13 08:15:40|640.18|636.38|640.02|636.22|640.2|636.4|639.94|636.14|16
1736756150000|2025-01-13 08:15:50|640.03|636.23|640.25|636.45|640.27|636.47|640.02|636.22|18
1736756160000|2025-01-13 08:16:00|640.41|636.61|640.28|636.48|640.41|636.61|640.27|636.47|17
1736756170000|2025-01-13 08:16:10|640.27|636.47|640.04|636.24|640.27|636.47|640.03|636.23|18
1736756180000|2025-01-13 08:16:20|640.06|636.26|640.19|636.39|640.19|636.39|640.02|636.22|14
1736756190000|2025-01-13 08:16:30|640.2|636.4|640.39|636.59|640.42|636.62|640.2|636.4|12
1736756200000|2025-01-13 08:16:40|640.4|636.6|639.7|635.9|640.4|636.6|639.7|635.9|13
1736756210000|2025-01-13 08:16:50|639.67|635.87|639.37|635.57|639.67|635.87|639.37|635.57|7
1736756220000|2025-01-13 08:17:00|639.36|635.56|639.06|635.26|639.36|635.56|639.06|635.26|10
1736756230000|2025-01-13 08:17:10|639.05|635.25|638.18|634.38|639.06|635.26|638.18|634.38|25
1736756240000|2025-01-13 08:17:20|638.17|634.37|637.93|634.13|638.17|634.37|637.8|634|23
1736756250000|2025-01-13 08:17:30|637.92|634.12|637.92|634.12|638.02|634.22|637.9|634.1|13
1736756260000|2025-01-13 08:17:40|637.93|634.13|638.18|634.38|638.2|634.4|637.93|634.13|19
1736756270000|2025-01-13 08:17:50|638.17|634.37|638.04|634.24|638.17|634.37|638.04|634.24|13
1736756280000|2025-01-13 08:18:00|638.14|634.34|638.2|634.4|638.31|634.51|638.13|634.33|16
1736756290000|2025-01-13 08:18:10|638.19|634.39|638.07|634.27|638.26|634.46|638.07|634.27|12
1736756300000|2025-01-13 08:18:20|638.09|634.29|637.91|634.11|638.09|634.29|637.88|634.08|15
1736756310000|2025-01-13 08:18:30|638.05|634.25|637.85|634.05|638.05|634.25|637.85|634.05|15
1736756320000|2025-01-13 08:18:40|637.93|634.13|638.01|634.21|638.04|634.24|637.93|634.13|12
1736756330000|2025-01-13 08:18:50|638|634.2|637.95|634.15|638.04|634.24|637.94|634.14|11
1736756340000|2025-01-13 08:19:00|637.96|634.16|638.01|634.21|638.06|634.26|637.95|634.15|14
1736756350000|2025-01-13 08:19:10|638|634.2|637.81|634.01|638|634.2|637.81|634.01|14
1736756360000|2025-01-13 08:19:20|637.83|634.03|637.86|634.06|637.89|634.09|637.74|633.94|16
1736756370000|2025-01-13 08:19:30|637.9|634.1|637.98|634.18|638.02|634.22|637.89|634.09|17
1736756380000|2025-01-13 08:19:40|637.97|634.17|638|634.2|638.03|634.23|637.96|634.16|16
1736756390000|2025-01-13 08:19:50|637.99|634.19|637.79|633.99|638.04|634.24|637.78|633.98|15
1736756400000|2025-01-13 08:20:00|637.8|634|637.94|634.14|638.02|634.22|637.8|634|18
1736756410000|2025-01-13 08:20:10|637.95|634.15|638.64|634.84|638.74|634.94|637.95|634.15|33
1736756420000|2025-01-13 08:20:20|638.66|634.86|638.78|634.98|638.96|635.16|638.61|634.81|29
1736756430000|2025-01-13 08:20:30|638.83|635.03|639.33|635.53|639.37|635.57|638.82|635.02|29
1736756440000|2025-01-13 08:20:40|639.41|635.61|639.22|635.42|639.49|635.69|639.22|635.42|19
1736756450000|2025-01-13 08:20:50|639.23|635.43|638.74|634.94|639.23|635.43|638.69|634.89|25
1736756460000|2025-01-13 08:21:00|638.73|634.93|638.68|634.88|638.73|634.93|638.65|634.85|16
1736756470000|2025-01-13 08:21:10|638.72|634.92|638.47|634.67|638.72|634.92|638.47|634.67|16
1736756480000|2025-01-13 08:21:20|638.48|634.68|638.54|634.74|638.55|634.75|638.47|634.67|15
1736756490000|2025-01-13 08:21:30|638.46|634.66|638.45|634.65|638.53|634.73|638.32|634.52|19
1736756500000|2025-01-13 08:21:40|638.46|634.66|638.3|634.5|638.47|634.67|638.3|634.5|18
1736756510000|2025-01-13 08:21:50|638.34|634.54|637.98|634.18|638.44|634.64|637.98|634.18|28
1736756520000|2025-01-13 08:22:00|637.97|634.17|638.27|634.47|638.27|634.47|637.91|634.11|25
1736756530000|2025-01-13 08:22:10|638.35|634.55|637.84|634.04|638.43|634.63|637.75|633.95|32
1736756540000|2025-01-13 08:22:20|637.85|634.05|636.77|632.97|637.87|634.07|636.77|632.97|31
1736756550000|2025-01-13 08:22:30|636.74|632.94|636.93|633.13|637.17|633.37|636.64|632.84|29
1736756560000|2025-01-13 08:22:40|636.92|633.12|636.67|632.87|636.92|633.12|636.67|632.87|20
1736756570000|2025-01-13 08:22:50|636.66|632.86|636.24|632.44|636.68|632.88|636.2|632.4|25
1736756580000|2025-01-13 08:23:00|636.23|632.43|634.19|630.39|636.23|632.43|634.19|630.39|35
1736756590000|2025-01-13 08:23:10|634.18|630.38|633.6|629.8|634.18|630.38|633.55|629.75|30
1736756600000|2025-01-13 08:23:20|633.63|629.83|634.11|630.31|634.37|630.57|633.59|629.79|31
1736756610000|2025-01-13 08:23:30|634.1|630.3|633.62|629.82|634.17|630.37|633.62|629.82|34
1736756620000|2025-01-13 08:23:40|633.61|629.81|633.66|629.86|633.74|629.94|633.52|629.72|27
1736756630000|2025-01-13 08:23:50|633.65|629.85|633.63|629.83|633.69|629.89|633.51|629.71|21
1736756640000|2025-01-13 08:24:00|633.64|629.84|634.06|630.26|634.17|630.37|633.55|629.75|22
1736756650000|2025-01-13 08:24:10|634.1|630.3|635.51|631.71|635.51|631.71|634.1|630.3|29
1736756660000|2025-01-13 08:24:20|635.42|631.62|635.74|631.94|635.74|631.94|635.38|631.58|37
1736756670000|2025-01-13 08:24:30|635.76|631.96|635.35|631.55|635.76|631.96|635.31|631.51|31
1736756680000|2025-01-13 08:24:40|635.37|631.57|634.98|631.18|635.51|631.71|634.97|631.17|31
1736756690000|2025-01-13 08:24:50|634.99|631.19|635.16|631.36|635.2|631.4|634.99|631.19|17
1736756700000|2025-01-13 08:25:00|635.18|631.38|634.65|630.85|635.19|631.39|634.63|630.83|35
1736756710000|2025-01-13 08:25:10|634.67|630.87|634.94|631.14|635.1|631.3|634.67|630.87|35
1736756720000|2025-01-13 08:25:20|635|631.2|635.03|631.23|635.1|631.3|634.74|630.94|31
1736756730000|2025-01-13 08:25:30|635.04|631.24|636.1|632.3|636.1|632.3|635.04|631.24|32
1736756740000|2025-01-13 08:25:40|636.03|632.23|635.94|632.14|636.26|632.46|635.91|632.11|34
1736756750000|2025-01-13 08:25:50|635.95|632.15|636.24|632.44|636.24|632.44|635.92|632.12|21
1736756760000|2025-01-13 08:26:00|636.26|632.46|637.15|633.35|637.16|633.36|636.26|632.46|26
1736756770000|2025-01-13 08:26:10|637.22|633.42|637.52|633.72|637.6|633.8|637.21|633.41|25
1736756780000|2025-01-13 08:26:20|637.53|633.73|637.42|633.62|637.55|633.75|637.21|633.41|30
1736756790000|2025-01-13 08:26:30|637.44|633.64|637.3|633.5|637.48|633.68|637.17|633.37|24
1736756800000|2025-01-13 08:26:40|637.32|633.52|636.77|632.97|637.32|633.52|636.77|632.97|20
1736756810000|2025-01-13 08:26:50|636.81|633.01|636.84|633.04|636.91|633.11|636.78|632.98|17
1736756820000|2025-01-13 08:27:00|636.87|633.07|637.27|633.47|637.69|633.89|636.87|633.07|28
1736756830000|2025-01-13 08:27:10|637.28|633.48|637.69|633.89|637.86|634.06|637.28|633.48|37
1736756840000|2025-01-13 08:27:20|637.63|633.83|637.57|633.77|637.68|633.88|637.51|633.71|26
1736756850000|2025-01-13 08:27:30|637.56|633.76|636.85|633.05|637.58|633.78|636.84|633.04|34
1736756860000|2025-01-13 08:27:40|636.86|633.06|636.79|632.99|636.99|633.19|636.7|632.9|26
1736756870000|2025-01-13 08:27:50|636.78|632.98|636.79|632.99|636.86|633.06|636.72|632.92|22
1736756880000|2025-01-13 08:28:00|636.75|632.95|637.03|633.23|637.08|633.28|636.73|632.93|32
1736756890000|2025-01-13 08:28:10|637.06|633.26|637.1|633.3|637.27|633.47|637.02|633.22|24
1736756900000|2025-01-13 08:28:20|637.06|633.26|637.63|633.83|637.63|633.83|636.93|633.13|22
1736756910000|2025-01-13 08:28:30|637.64|633.84|637.76|633.96|637.87|634.07|637.63|633.83|21
1736756920000|2025-01-13 08:28:40|637.77|633.97|637.8|634|637.9|634.1|637.76|633.96|19
1736756930000|2025-01-13 08:28:50|637.79|633.99|637.51|633.71|637.81|634.01|637.49|633.69|18
1736756940000|2025-01-13 08:29:00|637.48|633.68|636.84|633.04|637.48|633.68|636.84|633.04|21
1736756950000|2025-01-13 08:29:10|636.82|633.02|636.89|633.09|636.89|633.09|636.66|632.86|22
1736756960000|2025-01-13 08:29:20|636.91|633.11|636.69|632.89|636.96|633.16|636.69|632.89|10
1736756970000|2025-01-13 08:29:30|636.59|632.79|636.79|632.99|636.86|633.06|636.48|632.68|24
1736756980000|2025-01-13 08:29:40|636.81|633.01|636.81|633.01|636.86|633.06|636.8|633|10
1736756990000|2025-01-13 08:29:50|636.82|633.02|637.26|633.46|637.26|633.46|636.82|633.02|27
1736757000000|2025-01-13 08:30:00|637.21|633.41|637.16|633.36|637.36|633.56|637.13|633.33|27
1736757010000|2025-01-13 08:30:10|637.15|633.35|636.8|633|637.26|633.46|636.72|632.92|33
1736757020000|2025-01-13 08:30:20|636.77|632.97|637.25|633.45|637.25|633.45|636.72|632.92|25
1736757030000|2025-01-13 08:30:30|637.26|633.46|637.41|633.61|637.41|633.61|637.17|633.37|19
1736757040000|2025-01-13 08:30:40|637.46|633.66|636.83|633.03|637.53|633.73|636.83|633.03|27
1736757050000|2025-01-13 08:30:50|636.82|633.02|636.72|632.92|636.83|633.03|636.65|632.85|20
1736757060000|2025-01-13 08:31:00|636.77|632.97|637.64|633.84|637.64|633.84|636.77|632.97|28
1736757070000|2025-01-13 08:31:10|637.71|633.91|637.52|633.72|637.72|633.92|637.43|633.63|22
1736757080000|2025-01-13 08:31:20|637.51|633.71|637.99|634.19|637.99|634.19|637.51|633.71|17
1736757090000|2025-01-13 08:31:30|637.97|634.17|638.09|634.29|638.13|634.33|637.79|633.99|28
1736757100000|2025-01-13 08:31:40|638.1|634.3|637.91|634.11|638.12|634.32|637.85|634.05|19
1736757110000|2025-01-13 08:31:50|637.94|634.14|637.82|634.02|638.1|634.3|637.82|634.02|27
1736757120000|2025-01-13 08:32:00|637.74|633.94|636.97|633.17|637.74|633.94|636.89|633.09|29
1736757130000|2025-01-13 08:32:10|636.93|633.13|636.83|633.03|637.04|633.24|636.81|633.01|24
1736757140000|2025-01-13 08:32:20|636.84|633.04|636.96|633.16|636.96|633.16|636.84|633.04|16
1736757150000|2025-01-13 08:32:30|636.94|633.14|637.04|633.24|637.04|633.24|636.75|632.95|18
1736757160000|2025-01-13 08:32:40|637.02|633.22|636.93|633.13|637.06|633.26|636.93|633.13|11
1736757170000|2025-01-13 08:32:50|636.9|633.1|635.97|632.17|636.9|633.1|635.93|632.13|22
1736757180000|2025-01-13 08:33:00|635.98|632.18|635.38|631.58|635.98|632.18|635.36|631.56|27
1736757190000|2025-01-13 08:33:10|635.36|631.56|635.61|631.81|635.61|631.81|635.16|631.36|29
1736757200000|2025-01-13 08:33:20|635.56|631.76|635.73|631.93|635.73|631.93|635.38|631.58|26
1736757210000|2025-01-13 08:33:30|635.71|631.91|635.06|631.26|635.71|631.91|635|631.2|24
1736757220000|2025-01-13 08:33:40|635.07|631.27|635.07|631.27|635.41|631.61|635.07|631.27|25
1736757230000|2025-01-13 08:33:50|635.09|631.29|635.36|631.56|635.44|631.64|635.09|631.29|23
1736757240000|2025-01-13 08:34:00|635.41|631.61|635.29|631.49|635.47|631.67|635.16|631.36|24
1736757250000|2025-01-13 08:34:10|635.27|631.47|635.19|631.39|635.27|631.47|635.1|631.3|24
1736757260000|2025-01-13 08:34:20|635.11|631.31|635.66|631.86|635.71|631.91|635.1|631.3|27
1736757270000|2025-01-13 08:34:30|635.65|631.85|635.44|631.64|635.85|632.05|635.36|631.56|28
1736757280000|2025-01-13 08:34:40|635.43|631.63|635.83|632.03|635.89|632.09|635.43|631.63|27
1736757290000|2025-01-13 08:34:50|635.85|632.05|636.26|632.46|636.36|632.56|635.85|632.05|23
1736757300000|2025-01-13 08:35:00|636.25|632.45|636.1|632.3|636.33|632.53|636.1|632.3|23
1736757310000|2025-01-13 08:35:10|636.15|632.35|636.37|632.57|636.37|632.57|636.1|632.3|24
1736757320000|2025-01-13 08:35:20|636.39|632.59|637.31|633.51|637.31|633.51|636.39|632.59|30
1736757330000|2025-01-13 08:35:30|637.39|633.59|637.6|633.8|637.6|633.8|637.33|633.53|21
1736757340000|2025-01-13 08:35:40|637.59|633.79|637.49|633.69|637.66|633.86|637.48|633.68|15
1736757350000|2025-01-13 08:35:50|637.5|633.7|637.75|633.95|637.87|634.07|637.48|633.68|28
1736757360000|2025-01-13 08:36:00|637.77|633.97|637.94|634.14|637.96|634.16|637.69|633.89|26
1736757370000|2025-01-13 08:36:10|637.92|634.12|638.09|634.29|638.12|634.32|637.81|634.01|21
1736757380000|2025-01-13 08:36:20|638.07|634.27|638.14|634.34|638.14|634.34|637.99|634.19|22
1736757390000|2025-01-13 08:36:30|638.12|634.32|637.73|633.93|638.12|634.32|637.72|633.92|24
1736757400000|2025-01-13 08:36:40|637.8|634|637.88|634.08|637.88|634.08|637.71|633.91|17
1736757410000|2025-01-13 08:36:50|637.87|634.07|637.7|633.9|637.92|634.12|637.68|633.88|19
1736757420000|2025-01-13 08:37:00|637.69|633.89|637.5|633.7|637.69|633.89|637.28|633.48|21
1736757430000|2025-01-13 08:37:10|637.49|633.69|637.48|633.68|637.49|633.69|637.45|633.65|10
1736757440000|2025-01-13 08:37:20|637.53|633.73|637.56|633.76|637.6|633.8|637.51|633.71|9
1736757450000|2025-01-13 08:37:30|637.55|633.75|637.15|633.35|637.55|633.75|637.09|633.29|16
1736757460000|2025-01-13 08:37:40|637.22|633.42|637.21|633.41|637.54|633.74|637.21|633.41|19
1736757470000|2025-01-13 08:37:50|637.23|633.43|636.82|633.02|637.25|633.45|636.62|632.82|22
1736757480000|2025-01-13 08:38:00|636.83|633.03|637.1|633.3|637.1|633.3|636.83|633.03|13
1736757490000|2025-01-13 08:38:10|637.13|633.33|637.11|633.31|637.25|633.45|636.73|632.93|29
1736757500000|2025-01-13 08:38:20|637.14|633.34|637.36|633.56|637.37|633.57|637.07|633.27|24
1736757510000|2025-01-13 08:38:30|637.42|633.62|637.64|633.84|637.64|633.84|637.42|633.62|14
1736757520000|2025-01-13 08:38:40|637.7|633.9|637.9|634.1|637.9|634.1|637.7|633.9|13
1736757530000|2025-01-13 08:38:50|637.91|634.11|637.88|634.08|637.92|634.12|637.88|634.08|6
1736757540000|2025-01-13 08:39:00|637.86|634.06|637.48|633.68|637.86|634.06|637.48|633.68|10
1736757550000|2025-01-13 08:39:10|637.49|633.69|637.55|633.75|637.58|633.78|637.47|633.67|10
1736757560000|2025-01-13 08:39:20|637.68|633.88|637.9|634.1|637.9|634.1|637.68|633.88|11
1736757580000|2025-01-13 08:39:40|638.12|634.32|638.18|634.38|638.18|634.38|638.12|634.32|4
1736757590000|2025-01-13 08:39:50|638.21|634.41|638.3|634.5|638.37|634.57|638.21|634.41|10
1736757600000|2025-01-13 08:40:00|638.33|634.53|638.11|634.31|638.39|634.59|638.05|634.25|15
1736757610000|2025-01-13 08:40:10|638.12|634.32|638.21|634.41|638.27|634.47|638.12|634.32|12
1736757620000|2025-01-13 08:40:20|638.2|634.4|638.13|634.33|638.21|634.41|638.09|634.29|17
1736757630000|2025-01-13 08:40:30|638.12|634.32|638.57|634.77|638.57|634.77|638.12|634.32|21
1736757640000|2025-01-13 08:40:40|638.61|634.81|638.52|634.72|638.63|634.83|638.47|634.67|8
1736757650000|2025-01-13 08:40:50|638.54|634.74|638.51|634.71|638.57|634.77|638.51|634.71|7
1736757660000|2025-01-13 08:41:00|638.52|634.72|638.06|634.26|638.55|634.75|637.97|634.17|17
1736757670000|2025-01-13 08:41:10|638.05|634.25|638|634.2|638.08|634.28|638|634.2|7
1736757680000|2025-01-13 08:41:20|637.99|634.19|637.91|634.11|638.14|634.34|637.9|634.1|18
1736757690000|2025-01-13 08:41:30|637.95|634.15|638.01|634.21|638.01|634.21|637.95|634.15|6
1736757700000|2025-01-13 08:41:40|637.98|634.18|637.98|634.18|637.98|634.18|637.96|634.16|5
1736757710000|2025-01-13 08:41:50|637.97|634.17|637.88|634.08|638.04|634.24|637.63|633.83|19
1736757720000|2025-01-13 08:42:00|637.89|634.09|638.03|634.23|638.03|634.23|637.87|634.07|13
1736757730000|2025-01-13 08:42:10|638.13|634.33|638.63|634.83|638.63|634.83|638.13|634.33|14
1736757740000|2025-01-13 08:42:20|638.64|634.84|638.5|634.7|638.67|634.87|638.5|634.7|10
1736757750000|2025-01-13 08:42:30|638.51|634.71|638.49|634.69|638.53|634.73|638.46|634.66|8
1736757760000|2025-01-13 08:42:40|638.51|634.71|638.16|634.36|638.51|634.71|638.12|634.32|16
1736757770000|2025-01-13 08:42:50|638.15|634.35|637.97|634.17|638.15|634.35|637.82|634.02|21
1736757780000|2025-01-13 08:43:00|637.93|634.13|637.78|633.98|637.93|634.13|637.7|633.9|16
1736757790000|2025-01-13 08:43:10|637.77|633.97|637.92|634.12|638.01|634.21|637.77|633.97|10
1736757800000|2025-01-13 08:43:20|637.93|634.13|638.29|634.49|638.29|634.49|637.93|634.13|19
1736757810000|2025-01-13 08:43:30|638.31|634.51|638.31|634.51|638.31|634.51|638.22|634.42|14
1736757820000|2025-01-13 08:43:40|638.35|634.55|638.48|634.68|638.48|634.68|638.35|634.55|12
1736757830000|2025-01-13 08:43:50|638.51|634.71|638.64|634.84|638.64|634.84|638.51|634.71|10
1736757840000|2025-01-13 08:44:00|638.63|634.83|638.62|634.82|638.63|634.83|638.56|634.76|14
1736757850000|2025-01-13 08:44:10|638.61|634.81|638.35|634.55|638.63|634.83|638.35|634.55|15
1736757860000|2025-01-13 08:44:20|638.36|634.56|638.48|634.68|638.48|634.68|638.35|634.55|11
1736757870000|2025-01-13 08:44:30|638.47|634.67|638.47|634.67|638.51|634.71|638.47|634.67|9
1736757880000|2025-01-13 08:44:40|638.45|634.65|638.56|634.76|638.56|634.76|638.45|634.65|8
1736757890000|2025-01-13 08:44:50|638.57|634.77|638.6|634.8|638.6|634.8|638.57|634.77|4
1736757900000|2025-01-13 08:45:00|638.61|634.81|638.26|634.46|638.61|634.81|638.08|634.28|26
1736757910000|2025-01-13 08:45:10|638.17|634.37|638.2|634.4|638.31|634.51|638.15|634.35|16
1736757920000|2025-01-13 08:45:20|638.17|634.37|638.3|634.5|638.44|634.64|638.17|634.37|17
1736757930000|2025-01-13 08:45:30|638.31|634.51|638.64|634.84|638.64|634.84|638.11|634.31|18
1736757940000|2025-01-13 08:45:40|638.61|634.81|638.92|635.12|638.92|635.12|638.61|634.81|16
1736757950000|2025-01-13 08:45:50|638.93|635.13|639.06|635.26|639.16|635.36|638.91|635.11|20
1736757960000|2025-01-13 08:46:00|639.08|635.28|639.19|635.39|639.2|635.4|639.08|635.28|13
1736757970000|2025-01-13 08:46:10|639.17|635.37|639.35|635.55|639.35|635.55|639.07|635.27|21
1736757980000|2025-01-13 08:46:20|639.41|635.61|639.67|635.87|639.67|635.87|639.41|635.61|12
1736757990000|2025-01-13 08:46:30|639.66|635.86|639.45|635.65|639.97|636.17|639.45|635.65|21
1736758000000|2025-01-13 08:46:40|639.41|635.61|638.69|634.89|639.41|635.61|638.63|634.83|21
1736758010000|2025-01-13 08:46:50|638.67|634.87|638.63|634.83|638.67|634.87|638.63|634.83|6
1736758020000|2025-01-13 08:47:00|638.58|634.78|638.48|634.68|638.6|634.8|638.47|634.67|20
1736758030000|2025-01-13 08:47:10|638.51|634.71|637.92|634.12|638.51|634.71|637.92|634.12|20
1736758040000|2025-01-13 08:47:20|637.91|634.11|638.04|634.24|638.04|634.24|637.8|634|15
1736758050000|2025-01-13 08:47:30|638.08|634.28|638.45|634.65|638.48|634.68|638.08|634.28|13
1736758060000|2025-01-13 08:47:40|638.4|634.6|638.36|634.56|638.4|634.6|638.25|634.45|14
1736758070000|2025-01-13 08:47:50|638.34|634.54|637.81|634.01|638.34|634.54|637.8|634|17
1736758080000|2025-01-13 08:48:00|637.85|634.05|637.72|633.92|638|634.2|637.72|633.92|20
1736758090000|2025-01-13 08:48:10|637.79|633.99|637.78|633.98|637.8|634|637.78|633.98|3
1736758100000|2025-01-13 08:48:20|637.77|633.97|637.78|633.98|637.87|634.07|637.77|633.97|13
1736758110000|2025-01-13 08:48:30|637.79|633.99|637.89|634.09|637.89|634.09|637.78|633.98|9
1736758120000|2025-01-13 08:48:40|637.93|634.13|637.99|634.19|638.14|634.34|637.93|634.13|20
1736758130000|2025-01-13 08:48:50|637.98|634.18|637.85|634.05|637.98|634.18|637.66|633.86|13
1736758140000|2025-01-13 08:49:00|637.84|634.04|637.92|634.12|638.04|634.24|637.74|633.94|22
1736758150000|2025-01-13 08:49:10|637.88|634.08|637.66|633.86|637.93|634.13|637.62|633.82|17
1736758160000|2025-01-13 08:49:20|637.68|633.88|637.43|633.63|637.68|633.88|637.43|633.63|11
1736758170000|2025-01-13 08:49:30|637.46|633.66|637.43|633.63|637.5|633.7|637.43|633.63|11
1736758180000|2025-01-13 08:49:40|637.46|633.66|637.45|633.65|637.55|633.75|637.37|633.57|13
1736758190000|2025-01-13 08:49:50|637.44|633.64|637.39|633.59|637.45|633.65|637.37|633.57|11
1736758200000|2025-01-13 08:50:00|637.38|633.58|637.61|633.81|637.61|633.81|637.38|633.58|16
1736758210000|2025-01-13 08:50:10|637.6|633.8|637.54|633.74|637.6|633.8|637.39|633.59|12
1736758220000|2025-01-13 08:50:20|637.53|633.73|637.26|633.46|637.53|633.73|637.22|633.42|18
1736758230000|2025-01-13 08:50:30|637.23|633.43|637.14|633.34|637.29|633.49|637.14|633.34|13
1736758240000|2025-01-13 08:50:40|637.12|633.32|636.91|633.11|637.16|633.36|636.91|633.11|13
1736758250000|2025-01-13 08:50:50|636.9|633.1|636.82|633.02|636.96|633.16|636.82|633.02|17
1736758260000|2025-01-13 08:51:00|636.84|633.04|636.84|633.04|636.97|633.17|636.84|633.04|13
1736758270000|2025-01-13 08:51:10|636.86|633.06|636.98|633.18|636.99|633.19|636.86|633.06|8
1736758280000|2025-01-13 08:51:20|636.99|633.19|637.48|633.68|637.49|633.69|636.99|633.19|19
1736758290000|2025-01-13 08:51:30|637.49|633.69|637.46|633.66|637.5|633.7|637.37|633.57|13
1736758300000|2025-01-13 08:51:40|637.45|633.65|636.81|633.01|637.47|633.67|636.78|632.98|27
1736758310000|2025-01-13 08:51:50|636.88|633.08|636.87|633.07|636.92|633.12|636.84|633.04|11
1736758320000|2025-01-13 08:52:00|636.88|633.08|636.87|633.07|636.89|633.09|636.87|633.07|6
1736758330000|2025-01-13 08:52:10|636.88|633.08|636.68|632.88|637.11|633.31|636.68|632.88|19
1736758340000|2025-01-13 08:52:20|636.56|632.76|636.34|632.54|636.56|632.76|636.34|632.54|12
1736758350000|2025-01-13 08:52:30|636.35|632.55|636.31|632.51|636.37|632.57|636.31|632.51|8
1736758360000|2025-01-13 08:52:40|636.3|632.5|636.25|632.45|636.3|632.5|636.24|632.44|4
1736758370000|2025-01-13 08:52:50|636.26|632.46|636.39|632.59|636.43|632.63|636.26|632.46|15
1736758380000|2025-01-13 08:53:00|636.36|632.56|636.37|632.57|636.42|632.62|636.35|632.55|11
1736758390000|2025-01-13 08:53:10|636.36|632.56|636.3|632.5|636.48|632.68|636.29|632.49|13
1736758400000|2025-01-13 08:53:20|636.31|632.51|636.04|632.24|636.34|632.54|636.04|632.24|20
1736758410000|2025-01-13 08:53:30|636.05|632.25|636.16|632.36|636.18|632.38|636.05|632.25|14
1736758420000|2025-01-13 08:53:40|636.12|632.32|636.04|632.24|636.12|632.32|636.04|632.24|7
1736758430000|2025-01-13 08:53:50|636.02|632.22|635.98|632.18|636.02|632.22|635.98|632.18|6
1736758440000|2025-01-13 08:54:00|635.97|632.17|635.91|632.11|635.97|632.17|635.91|632.11|6
1736758450000|2025-01-13 08:54:10|635.89|632.09|635.87|632.07|635.89|632.09|635.87|632.07|2
1736758460000|2025-01-13 08:54:20|635.88|632.08|635.91|632.11|635.92|632.12|635.88|632.08|6
1736758470000|2025-01-13 08:54:30|635.84|632.04|635.84|632.04|635.84|632.04|635.84|632.04|1
1736758480000|2025-01-13 08:54:40|635.82|632.02|635.82|632.02|635.82|632.02|635.82|632.02|1
1736758490000|2025-01-13 08:54:50|635.83|632.03|635.84|632.04|635.88|632.08|635.83|632.03|11
1736758500000|2025-01-13 08:55:00|635.82|632.02|636.06|632.26|636.06|632.26|635.82|632.02|11
1736758510000|2025-01-13 08:55:10|636.08|632.28|635.98|632.18|636.18|632.38|635.97|632.17|14
1736758520000|2025-01-13 08:55:20|636|632.2|636.07|632.27|636.12|632.32|636|632.2|15
1736758530000|2025-01-13 08:55:30|636.08|632.28|636.37|632.57|636.38|632.58|635.94|632.14|21
1736758540000|2025-01-13 08:55:40|636.35|632.55|636.6|632.8|636.66|632.86|636.35|632.55|14
1736758550000|2025-01-13 08:55:50|636.61|632.81|636.55|632.75|636.63|632.83|636.55|632.75|9
1736758560000|2025-01-13 08:56:00|636.56|632.76|636.41|632.61|636.6|632.8|636.41|632.61|17
1736758570000|2025-01-13 08:56:10|636.39|632.59|636.53|632.73|636.53|632.73|636.38|632.58|17
1736758580000|2025-01-13 08:56:20|636.54|632.74|636.6|632.8|636.61|632.81|636.54|632.74|10
1736758590000|2025-01-13 08:56:30|636.61|632.81|636.24|632.44|636.61|632.81|636.24|632.44|17
1736758600000|2025-01-13 08:56:40|636.25|632.45|636.66|632.86|636.66|632.86|636.25|632.45|18
1736758610000|2025-01-13 08:56:50|636.7|632.9|637.1|633.3|637.1|633.3|636.7|632.9|13
1736758620000|2025-01-13 08:57:00|637.11|633.31|637.41|633.61|637.41|633.61|637.11|633.31|10
1736758630000|2025-01-13 08:57:10|637.45|633.65|637.29|633.49|637.48|633.68|637.27|633.47|20
1736758640000|2025-01-13 08:57:20|637.34|633.54|637.26|633.46|637.83|634.03|637.26|633.46|25
1736758650000|2025-01-13 08:57:30|637.27|633.47|637.02|633.22|637.3|633.5|636.95|633.15|18
1736758660000|2025-01-13 08:57:40|637.01|633.21|637.29|633.49|637.36|633.56|637.01|633.21|22
1736758670000|2025-01-13 08:57:50|637.31|633.51|637.54|633.74|637.54|633.74|637.31|633.51|14
1736758680000|2025-01-13 08:58:00|637.53|633.73|637.44|633.64|637.61|633.81|637.44|633.64|13
1736758690000|2025-01-13 08:58:10|637.45|633.65|636.9|633.1|637.45|633.65|636.9|633.1|21
1736758700000|2025-01-13 08:58:20|636.92|633.12|636.97|633.17|637|633.2|636.92|633.12|13
1736758710000|2025-01-13 08:58:30|636.99|633.19|637.11|633.31|637.12|633.32|636.98|633.18|12
1736758720000|2025-01-13 08:58:40|637.09|633.29|637.29|633.49|637.29|633.49|637.09|633.29|13
1736758740000|2025-01-13 08:59:00|637.5|633.7|637.4|633.6|637.5|633.7|637.4|633.6|4
1736758750000|2025-01-13 08:59:10|637.35|633.55|637.35|633.55|637.44|633.64|637.22|633.42|18
1736758760000|2025-01-13 08:59:20|637.33|633.53|637.38|633.58|637.4|633.6|637.33|633.53|11
1736758770000|2025-01-13 08:59:30|637.37|633.57|637.42|633.62|637.45|633.65|637.32|633.52|16
1736758780000|2025-01-13 08:59:40|637.41|633.61|637.37|633.57|637.44|633.64|637.37|633.57|5
1736758790000|2025-01-13 08:59:50|637.47|633.67|637.28|633.48|637.55|633.75|637.24|633.44|22
1736758800000|2025-01-13 09:00:00|637.29|633.49|637.22|633.42|637.37|633.57|637.16|633.36|21
1736758810000|2025-01-13 09:00:10|637.23|633.43|637.62|633.82|637.76|633.96|637.17|633.37|27
1736758820000|2025-01-13 09:00:20|637.76|633.96|638.24|634.44|638.24|634.44|637.76|633.96|17
1736758830000|2025-01-13 09:00:30|638.23|634.43|638.38|634.58|638.41|634.61|637.96|634.16|31
1736758840000|2025-01-13 09:00:40|638.33|634.53|637.92|634.12|638.45|634.65|637.78|633.98|27
1736758850000|2025-01-13 09:00:50|637.93|634.13|638.52|634.72|638.58|634.78|637.84|634.04|27
1736758860000|2025-01-13 09:01:00|638.5|634.7|638.09|634.29|638.5|634.7|637.89|634.09|20
1736758870000|2025-01-13 09:01:10|638.08|634.28|638.34|634.54|638.37|634.57|638.08|634.28|23
1736758880000|2025-01-13 09:01:20|638.03|634.23|638.02|634.22|638.11|634.31|638.02|634.22|12
1736758890000|2025-01-13 09:01:30|638|634.2|638.29|634.49|638.29|634.49|637.97|634.17|18
1736758900000|2025-01-13 09:01:40|638|634.2|638.69|634.89|638.74|634.94|638|634.2|22
1736758910000|2025-01-13 09:01:50|638.64|634.84|638.7|634.9|638.7|634.9|638.34|634.54|18
1736758920000|2025-01-13 09:02:00|638.51|634.71|638.24|634.44|638.51|634.71|638.21|634.41|18
1736758930000|2025-01-13 09:02:10|638.23|634.43|638.51|634.71|638.51|634.71|638.23|634.43|12
1736758940000|2025-01-13 09:02:20|638.68|634.88|639|635.2|639.03|635.23|638.67|634.87|25
1736758950000|2025-01-13 09:02:30|639.01|635.21|639.13|635.33|639.14|635.34|638.88|635.08|18
1736758960000|2025-01-13 09:02:40|639.34|635.54|639.68|635.88|639.69|635.89|639.34|635.54|14
1736758970000|2025-01-13 09:02:50|639.59|635.79|639.88|636.08|639.98|636.18|639.59|635.79|21
1736758980000|2025-01-13 09:03:00|639.9|636.1|639.84|636.04|639.98|636.18|639.75|635.95|21
1736758990000|2025-01-13 09:03:10|639.86|636.06|639.86|636.06|639.96|636.16|639.6|635.8|23
1736759000000|2025-01-13 09:03:20|639.85|636.05|639.71|635.91|639.85|636.05|639.65|635.85|20
1736759010000|2025-01-13 09:03:30|639.7|635.9|639.59|635.79|639.71|635.91|639.44|635.64|18
1736759020000|2025-01-13 09:03:40|639.6|635.8|639.55|635.75|639.63|635.83|639.48|635.68|15
1736759030000|2025-01-13 09:03:50|639.53|635.73|639.23|635.43|639.54|635.74|639.23|635.43|20
1736759040000|2025-01-13 09:04:00|639.22|635.42|638.66|634.86|639.22|635.42|638.66|634.86|14
1736759050000|2025-01-13 09:04:10|638.65|634.85|638.3|634.5|638.65|634.85|638.29|634.49|17
1736759060000|2025-01-13 09:04:20|638.29|634.49|637.5|633.7|638.29|634.49|637.49|633.69|29
1736759070000|2025-01-13 09:04:30|637.53|633.73|638.1|634.3|638.1|634.3|637.5|633.7|24
1736759080000|2025-01-13 09:04:40|638.11|634.31|638.17|634.37|638.32|634.52|638.11|634.31|21
1736759090000|2025-01-13 09:04:50|638.16|634.36|638.03|634.23|638.16|634.36|637.95|634.15|18
1736759100000|2025-01-13 09:05:00|638.02|634.22|638.38|634.58|638.38|634.58|638|634.2|27
1736759110000|2025-01-13 09:05:10|638.41|634.61|637.86|634.06|638.62|634.82|637.75|633.95|31
1736759120000|2025-01-13 09:05:20|637.89|634.09|638.01|634.21|638.2|634.4|637.89|634.09|23
1736759130000|2025-01-13 09:05:30|638.05|634.25|638.81|635.01|638.87|635.07|638.05|634.25|21
1736759140000|2025-01-13 09:05:40|638.86|635.06|638.9|635.1|638.94|635.14|638.76|634.96|27
1736759150000|2025-01-13 09:05:50|638.92|635.12|639.17|635.37|639.22|635.42|638.92|635.12|26
1736759160000|2025-01-13 09:06:00|639.16|635.36|639.26|635.46|639.34|635.54|639.15|635.35|20
1736759170000|2025-01-13 09:06:10|639.22|635.42|639.18|635.38|639.38|635.58|639.16|635.36|20
1736759180000|2025-01-13 09:06:20|639.19|635.39|638.69|634.89|639.2|635.4|638.69|634.89|21
1736759190000|2025-01-13 09:06:30|638.68|634.88|638.3|634.5|638.68|634.88|638.25|634.45|21
1736759200000|2025-01-13 09:06:40|638.27|634.47|637.97|634.17|638.27|634.47|637.97|634.17|16
1736759210000|2025-01-13 09:06:50|637.98|634.18|637.69|633.89|637.98|634.18|637.69|633.89|15
1736759220000|2025-01-13 09:07:00|637.74|633.94|637.54|633.74|637.85|634.05|637.54|633.74|21
1736759230000|2025-01-13 09:07:10|637.53|633.73|637.91|634.11|638.03|634.23|637.53|633.73|22
1736759240000|2025-01-13 09:07:20|637.92|634.12|638.28|634.48|638.28|634.48|637.92|634.12|27
1736759250000|2025-01-13 09:07:30|638.26|634.46|637.86|634.06|638.29|634.49|637.85|634.05|22
1736759260000|2025-01-13 09:07:40|637.79|633.99|637.14|633.34|637.79|633.99|637.13|633.33|19
1736759270000|2025-01-13 09:07:50|637.02|633.22|636.33|632.53|637.03|633.23|636.18|632.38|27
1736759280000|2025-01-13 09:08:00|636.28|632.48|635.69|631.89|636.28|632.48|635.67|631.87|22
1736759290000|2025-01-13 09:08:10|635.67|631.87|635.85|632.05|635.85|632.05|635.52|631.72|29
1736759300000|2025-01-13 09:08:20|636.03|632.23|636.08|632.28|636.45|632.65|636.03|632.23|28
1736759310000|2025-01-13 09:08:30|636.07|632.27|635.63|631.83|636.08|632.28|635.62|631.82|22
1736759320000|2025-01-13 09:08:40|635.57|631.77|634.79|630.99|635.57|631.77|634.76|630.96|21
1736759330000|2025-01-13 09:08:50|634.77|630.97|634.18|630.38|634.84|631.04|634.18|630.38|28
1736759340000|2025-01-13 09:09:00|634.16|630.36|635.27|631.47|635.27|631.47|633.95|630.15|38
1736759350000|2025-01-13 09:09:10|635.28|631.48|635.95|632.15|635.95|632.15|635.27|631.47|27
1736759360000|2025-01-13 09:09:20|636|632.2|636.02|632.22|636.46|632.66|635.86|632.06|37
1736759370000|2025-01-13 09:09:30|636.03|632.23|637.14|633.34|637.14|633.34|635.88|632.08|35
1736759380000|2025-01-13 09:09:40|637.13|633.33|637.81|634.01|637.81|634.01|637.13|633.33|34
1736759390000|2025-01-13 09:09:50|637.67|633.87|637.73|633.93|637.96|634.16|637.47|633.67|24
1736759400000|2025-01-13 09:10:00|637.89|634.09|638.38|634.58|638.44|634.64|637.78|633.98|26
1736759410000|2025-01-13 09:10:10|638.35|634.55|638.13|634.33|638.38|634.58|637.86|634.06|30
1736759420000|2025-01-13 09:10:20|638.15|634.35|637.64|633.84|638.31|634.51|637.59|633.79|26
1736759430000|2025-01-13 09:10:30|637.58|633.78|637.27|633.47|637.65|633.85|637.24|633.44|30
1736759440000|2025-01-13 09:10:40|637.29|633.49|637.5|633.7|637.7|633.9|637.29|633.49|22
1736759450000|2025-01-13 09:10:50|637.52|633.72|637.9|634.1|637.9|634.1|637.24|633.44|28
1736759460000|2025-01-13 09:11:00|637.92|634.12|638.54|634.74|638.54|634.74|637.92|634.12|26
1736759470000|2025-01-13 09:11:10|638.55|634.75|638.92|635.12|638.92|635.12|638.55|634.75|29
1736759480000|2025-01-13 09:11:20|638.93|635.13|638.85|635.05|638.93|635.13|638.66|634.86|25
1736759490000|2025-01-13 09:11:30|638.84|635.04|638.53|634.73|638.92|635.12|638.53|634.73|19
1736759500000|2025-01-13 09:11:40|638.52|634.72|638.15|634.35|638.53|634.73|638.07|634.27|26
1736759510000|2025-01-13 09:11:50|638.13|634.33|637.84|634.04|638.19|634.39|637.83|634.03|20
1736759520000|2025-01-13 09:12:00|637.83|634.03|637.77|633.97|637.85|634.05|637.7|633.9|12
1736759540000|2025-01-13 09:12:20|638.08|634.28|638.09|634.29|638.09|634.29|637.82|634.02|12
1736759550000|2025-01-13 09:12:30|638.1|634.3|637.48|633.68|638.16|634.36|637.48|633.68|19
1736759560000|2025-01-13 09:12:40|637.4|633.6|637.57|633.77|637.57|633.77|637.35|633.55|23
1736759570000|2025-01-13 09:12:50|637.58|633.78|638.26|634.46|638.26|634.46|637.58|633.78|27
1736759580000|2025-01-13 09:13:00|638.27|634.47|638.1|634.3|638.27|634.47|638.02|634.22|21
1736759590000|2025-01-13 09:13:10|638.04|634.24|638.51|634.71|638.62|634.82|638|634.2|17
1736759600000|2025-01-13 09:13:20|638.49|634.69|638.47|634.67|638.49|634.69|638.23|634.43|13
1736759610000|2025-01-13 09:13:30|638.5|634.7|638.98|635.18|638.98|635.18|638.5|634.7|23
1736759620000|2025-01-13 09:13:40|638.99|635.19|638.58|634.78|639.07|635.27|638.58|634.78|16
1736759630000|2025-01-13 09:13:50|638.56|634.76|638.47|634.67|638.66|634.86|638.45|634.65|19
1736759640000|2025-01-13 09:14:00|638.46|634.66|637.65|633.85|638.53|634.73|637.65|633.85|26
1736759650000|2025-01-13 09:14:10|637.67|633.87|637.63|633.83|637.76|633.96|637.6|633.8|19
1736759660000|2025-01-13 09:14:20|637.68|633.88|637.35|633.55|637.72|633.92|637.35|633.55|20
1736759670000|2025-01-13 09:14:30|637.06|633.26|636.93|633.13|637.06|633.26|636.76|632.96|28
1736759680000|2025-01-13 09:14:40|636.95|633.15|637.33|633.53|637.46|633.66|636.9|633.1|27
1736759690000|2025-01-13 09:14:50|637.32|633.52|637.3|633.5|637.51|633.71|637.3|633.5|14
1736759700000|2025-01-13 09:15:00|637.29|633.49|636.23|632.43|637.29|633.49|636.23|632.43|30
1736759710000|2025-01-13 09:15:10|636.24|632.44|636.09|632.29|636.27|632.47|636.05|632.25|31
1736759720000|2025-01-13 09:15:20|636.11|632.31|636.76|632.96|636.76|632.96|636.02|632.22|25
1736759730000|2025-01-13 09:15:30|636.79|632.99|636.85|633.05|637.09|633.29|636.79|632.99|32
1736759740000|2025-01-13 09:15:40|636.88|633.08|637.31|633.51|637.31|633.51|636.73|632.93|38
1736759750000|2025-01-13 09:15:50|637.28|633.48|636.99|633.19|637.28|633.48|636.89|633.09|26
1736759760000|2025-01-13 09:16:00|637.01|633.21|636.14|632.34|637.01|633.21|636.1|632.3|33
1736759770000|2025-01-13 09:16:10|636.08|632.28|636.21|632.41|636.22|632.42|636.04|632.24|24
1736759780000|2025-01-13 09:16:20|636.22|632.42|636.19|632.39|636.46|632.66|636.1|632.3|25
1736759790000|2025-01-13 09:16:30|636.1|632.3|636.97|633.17|636.97|633.17|636.1|632.3|24
1736759800000|2025-01-13 09:16:40|636.94|633.14|637.2|633.4|637.2|633.4|636.94|633.14|32
1736759810000|2025-01-13 09:16:50|637.24|633.44|636.69|632.89|637.26|633.46|636.69|632.89|29
1736759820000|2025-01-13 09:17:00|636.7|632.9|636.33|632.53|636.77|632.97|636.17|632.37|32
1736759830000|2025-01-13 09:17:10|636.3|632.5|636.44|632.64|636.61|632.81|636.17|632.37|22
1736759840000|2025-01-13 09:17:20|636.34|632.54|635.89|632.09|636.39|632.59|635.82|632.02|31
1736759850000|2025-01-13 09:17:30|635.92|632.12|635.47|631.67|635.92|632.12|635.47|631.67|18
1736759860000|2025-01-13 09:17:40|635.48|631.68|635.45|631.65|635.51|631.71|635.43|631.63|16
1736759870000|2025-01-13 09:17:50|635.43|631.63|635.76|631.96|636|632.2|635.43|631.63|27
1736759880000|2025-01-13 09:18:00|635.73|631.93|636.32|632.52|636.32|632.52|635.44|631.64|31
1736759890000|2025-01-13 09:18:10|636.33|632.53|636.43|632.63|636.48|632.68|636.27|632.47|24
1736759900000|2025-01-13 09:18:20|636.44|632.64|636.95|633.15|637|633.2|636.44|632.64|26
1736759910000|2025-01-13 09:18:30|636.96|633.16|636.72|632.92|637.06|633.26|636.72|632.92|30
1736759920000|2025-01-13 09:18:40|636.71|632.91|636.64|632.84|636.71|632.91|636.21|632.41|27
1736759930000|2025-01-13 09:18:50|636.5|632.7|636.05|632.25|636.5|632.7|636.03|632.23|24
1736759940000|2025-01-13 09:19:00|636|632.2|635.86|632.06|636.03|632.23|635.71|631.91|23
1736759950000|2025-01-13 09:19:10|635.85|632.05|636.36|632.56|636.38|632.58|635.72|631.92|28
1736759960000|2025-01-13 09:19:20|636.38|632.58|636.08|632.28|636.47|632.67|636.06|632.26|25
1736759970000|2025-01-13 09:19:30|636.1|632.3|636.37|632.57|636.55|632.75|636.09|632.29|33
1736759980000|2025-01-13 09:19:40|636.36|632.56|635.67|631.87|636.36|632.56|635.64|631.84|24
1736759990000|2025-01-13 09:19:50|635.64|631.84|635.53|631.73|635.64|631.84|635.38|631.58|16
1736760000000|2025-01-13 09:20:00|635.37|631.57|634.86|631.06|635.37|631.57|634.52|630.72|30
1736760010000|2025-01-13 09:20:10|634.87|631.07|635.15|631.35|635.15|631.35|634.57|630.77|29
1736760020000|2025-01-13 09:20:20|635.18|631.38|635.57|631.77|635.79|631.99|635.12|631.32|30
1736760030000|2025-01-13 09:20:30|635.54|631.74|635.34|631.54|635.7|631.9|635.34|631.54|27
1736760040000|2025-01-13 09:20:40|635.25|631.45|634.88|631.08|635.33|631.53|634.84|631.04|26
1736760050000|2025-01-13 09:20:50|634.94|631.14|635.1|631.3|635.1|631.3|634.78|630.98|21
1736760060000|2025-01-13 09:21:00|635.09|631.29|635.63|631.83|635.65|631.85|634.91|631.11|26
1736760070000|2025-01-13 09:21:10|635.64|631.84|635.91|632.11|635.91|632.11|635.42|631.62|33
1736760080000|2025-01-13 09:21:20|635.96|632.16|635.92|632.12|636.11|632.31|635.86|632.06|26
1736760090000|2025-01-13 09:21:30|635.87|632.07|635.16|631.36|635.87|632.07|635.01|631.21|29
1736760100000|2025-01-13 09:21:40|635.15|631.35|635.27|631.47|635.35|631.55|635.13|631.33|21
1736760110000|2025-01-13 09:21:50|635.31|631.51|634.82|631.02|635.53|631.73|634.81|631.01|28
1736760120000|2025-01-13 09:22:00|634.83|631.03|635.13|631.33|635.16|631.36|634.79|630.99|22
1736760130000|2025-01-13 09:22:10|635.14|631.34|634.58|630.78|635.14|631.34|634.57|630.77|30
1736760140000|2025-01-13 09:22:20|634.62|630.82|634.7|630.9|635.03|631.23|634.62|630.82|21
1736760150000|2025-01-13 09:22:30|634.71|630.91|634.44|630.64|634.73|630.93|634.42|630.62|28
1736760160000|2025-01-13 09:22:40|634.45|630.65|634.36|630.56|634.57|630.77|634.36|630.56|21
1736760170000|2025-01-13 09:22:50|634.26|630.46|634.71|630.91|634.71|630.91|634.23|630.43|25
1736760180000|2025-01-13 09:23:00|634.72|630.92|634.3|630.5|634.77|630.97|634.3|630.5|23
1736760190000|2025-01-13 09:23:10|634.28|630.48|634.47|630.67|634.74|630.94|634.25|630.45|27
1736760200000|2025-01-13 09:23:20|634.49|630.69|634.48|630.68|634.51|630.71|634.37|630.57|16
1736760210000|2025-01-13 09:23:30|634.45|630.65|634.49|630.69|634.68|630.88|634.39|630.59|24
1736760220000|2025-01-13 09:23:40|634.47|630.67|634.51|630.71|634.73|630.93|634.46|630.66|17
1736760230000|2025-01-13 09:23:50|634.5|630.7|634.1|630.3|634.5|630.7|634.1|630.3|21
1736760240000|2025-01-13 09:24:00|634.09|630.29|632.07|628.27|634.09|630.29|632.05|628.25|25
1736760250000|2025-01-13 09:24:10|632.06|628.26|633.09|629.29|633.09|629.29|632.05|628.25|26
1736760260000|2025-01-13 09:24:20|633.11|629.31|633.55|629.75|633.64|629.84|633.09|629.29|31
1736760270000|2025-01-13 09:24:30|633.54|629.74|633.33|629.53|633.7|629.9|633.28|629.48|33
1736760280000|2025-01-13 09:24:40|633.51|629.71|633.35|629.55|633.63|629.83|633.12|629.32|29
1736760290000|2025-01-13 09:24:50|633.34|629.54|632.82|629.02|633.34|629.54|632.82|629.02|19
1736760300000|2025-01-13 09:25:00|632.88|629.08|633.8|630|633.8|630|632.87|629.07|30
1736760310000|2025-01-13 09:25:10|633.83|630.03|633.27|629.47|633.89|630.09|633.27|629.47|30
1736760320000|2025-01-13 09:25:20|633.29|629.49|633.42|629.62|633.48|629.68|633.22|629.42|27
1736760330000|2025-01-13 09:25:30|633.43|629.63|634.19|630.39|634.27|630.47|633.42|629.62|33
1736760340000|2025-01-13 09:25:40|634.2|630.4|634.24|630.44|634.4|630.6|634.16|630.36|22
1736760350000|2025-01-13 09:25:50|634.22|630.42|634.23|630.43|634.28|630.48|634.21|630.41|19
1736760360000|2025-01-13 09:26:00|634.2|630.4|633.67|629.87|634.26|630.46|633.51|629.71|29
1736760370000|2025-01-13 09:26:10|633.74|629.94|634.66|630.86|634.66|630.86|633.74|629.94|18
1736760380000|2025-01-13 09:26:20|634.64|630.84|634.54|630.74|634.95|631.15|634.4|630.6|29
1736760390000|2025-01-13 09:26:30|634.56|630.76|634.79|630.99|634.84|631.04|634.56|630.76|14
1736760400000|2025-01-13 09:26:40|634.78|630.98|634.87|631.07|634.99|631.19|634.77|630.97|10
1736760410000|2025-01-13 09:26:50|634.85|631.05|634.17|630.37|634.87|631.07|634.17|630.37|24
1736760420000|2025-01-13 09:27:00|634.14|630.34|633.1|629.3|634.14|630.34|633.1|629.3|30
1736760430000|2025-01-13 09:27:10|633.09|629.29|633.28|629.48|633.33|629.53|633.04|629.24|22
1736760440000|2025-01-13 09:27:20|633.27|629.47|633.43|629.63|633.63|629.83|633.27|629.47|18
1736760450000|2025-01-13 09:27:30|633.44|629.64|633.27|629.47|633.54|629.74|633.27|629.47|15
1736760460000|2025-01-13 09:27:40|633.26|629.46|633.59|629.79|633.59|629.79|633.22|629.42|13
1736760470000|2025-01-13 09:27:50|633.58|629.78|633.55|629.75|633.58|629.78|633.53|629.73|7
1736760480000|2025-01-13 09:28:00|633.57|629.77|632.87|629.07|633.74|629.94|632.87|629.07|24
1736760490000|2025-01-13 09:28:10|632.86|629.06|632.58|628.78|632.87|629.07|632.55|628.75|16
1736760500000|2025-01-13 09:28:20|632.57|628.77|632.8|629|632.82|629.02|632.57|628.77|11
1736760510000|2025-01-13 09:28:30|632.89|629.09|632.56|628.76|632.89|629.09|632.56|628.76|15
1736760520000|2025-01-13 09:28:40|632.55|628.75|632.46|628.66|632.59|628.79|632.46|628.66|13
1736760530000|2025-01-13 09:28:50|632.45|628.65|632.35|628.55|632.45|628.65|632.35|628.55|8
1736760540000|2025-01-13 09:29:00|632.36|628.56|632.21|628.41|632.36|628.56|632.21|628.41|15
1736760550000|2025-01-13 09:29:10|632.2|628.4|631.5|627.7|632.2|628.4|631.5|627.7|18
1736760560000|2025-01-13 09:29:20|631.2|627.4|630.56|626.76|631.2|627.4|630.56|626.76|26
1736760570000|2025-01-13 09:29:30|630.48|626.68|630.22|626.42|630.48|626.68|629.94|626.14|19
1736760580000|2025-01-13 09:29:40|630.25|626.45|630.29|626.49|630.52|626.72|630.23|626.43|31
1736760590000|2025-01-13 09:29:50|630.24|626.44|629.95|626.15|630.34|626.54|629.95|626.15|30
1736760600000|2025-01-13 09:30:00|630.13|626.33|630.38|626.58|630.39|626.59|629.51|625.71|30
1736760610000|2025-01-13 09:30:10|630.42|626.62|630.37|626.57|630.71|626.91|630.3|626.5|32
1736760620000|2025-01-13 09:30:20|630.36|626.56|630.73|626.93|630.73|626.93|630.14|626.34|28
1736760630000|2025-01-13 09:30:30|630.69|626.89|629.87|626.07|630.71|626.91|629.87|626.07|32
1736760640000|2025-01-13 09:30:40|629.86|626.06|629.65|625.85|629.86|626.06|629.58|625.78|25
1736760650000|2025-01-13 09:30:50|629.67|625.87|629.38|625.58|629.71|625.91|629.37|625.57|27
1736760660000|2025-01-13 09:31:00|629.37|625.57|630.35|626.55|630.42|626.62|629.33|625.53|29
1736760670000|2025-01-13 09:31:10|630.33|626.53|630.37|626.57|630.69|626.89|630.33|626.53|32
1736760680000|2025-01-13 09:31:20|630.44|626.64|630.72|626.92|630.84|627.04|630.44|626.64|26
1736760690000|2025-01-13 09:31:30|630.58|626.78|630.82|627.02|630.86|627.06|630.39|626.59|27
1736760700000|2025-01-13 09:31:40|630.81|627.01|630.72|626.92|631.24|627.44|630.72|626.92|26
1736760710000|2025-01-13 09:31:50|630.71|626.91|630.06|626.26|630.71|626.91|630.06|626.26|21
1736760720000|2025-01-13 09:32:00|630.05|626.25|630.09|626.29|630.75|626.95|630.05|626.25|32
1736760730000|2025-01-13 09:32:10|630.05|626.25|629.9|626.1|630.11|626.31|629.89|626.09|26
1736760740000|2025-01-13 09:32:20|629.92|626.12|629.43|625.63|629.92|626.12|629.43|625.63|20
1736760750000|2025-01-13 09:32:30|629.39|625.59|628.66|624.86|629.39|625.59|628.66|624.86|22
1736760760000|2025-01-13 09:32:40|628.61|624.81|629.44|625.64|629.47|625.67|628.52|624.72|28
1736760770000|2025-01-13 09:32:50|629.45|625.65|629.9|626.1|629.9|626.1|629.35|625.55|33
1736760780000|2025-01-13 09:33:00|629.91|626.11|629.62|625.82|630.15|626.35|629.51|625.71|33
1736760790000|2025-01-13 09:33:10|629.61|625.81|629.21|625.41|629.66|625.86|628.93|625.13|33
1736760800000|2025-01-13 09:33:20|629.29|625.49|627.52|623.72|629.29|625.49|627.01|623.21|34
1736760810000|2025-01-13 09:33:30|627.78|623.98|628|624.2|628.73|624.93|627.78|623.98|26
1736760820000|2025-01-13 09:33:40|627.84|624.04|627.45|623.65|627.92|624.12|627.29|623.49|31
1736760830000|2025-01-13 09:33:50|627.49|623.69|627.32|623.52|627.67|623.87|627.16|623.36|31
1736760840000|2025-01-13 09:34:00|627.31|623.51|628.72|624.92|628.72|624.92|627.31|623.51|34
1736760850000|2025-01-13 09:34:10|628.77|624.97|627.93|624.13|629.44|625.64|627.92|624.12|27
1736760860000|2025-01-13 09:34:20|628.39|624.59|628.62|624.82|628.94|625.14|628.39|624.59|27
1736760870000|2025-01-13 09:34:30|628.61|624.81|627.38|623.58|628.72|624.92|627.37|623.57|34
1736760880000|2025-01-13 09:34:40|627.32|623.52|627.7|623.9|627.85|624.05|627.32|623.52|35
1736760890000|2025-01-13 09:34:50|627.72|623.92|627.58|623.78|627.95|624.15|627.34|623.54|36
1736760900000|2025-01-13 09:35:00|627.59|623.79|629.1|625.3|629.1|625.3|627.41|623.61|38
1736760910000|2025-01-13 09:35:10|629.12|625.32|629.67|625.87|629.88|626.08|629.12|625.32|35
1736760920000|2025-01-13 09:35:20|629.68|625.88|630.09|626.29|630.09|626.29|629.52|625.72|32
1736760930000|2025-01-13 09:35:30|630.11|626.31|630.17|626.37|630.26|626.46|630.09|626.29|28
1736760940000|2025-01-13 09:35:40|630.18|626.38|630.57|626.77|630.73|626.93|630.17|626.37|28
1736760950000|2025-01-13 09:35:50|630.56|626.76|631.04|627.24|631.04|627.24|630.56|626.76|28
1736760960000|2025-01-13 09:36:00|630.8|627|631.75|627.95|631.75|627.95|630.8|627|13
1736760970000|2025-01-13 09:36:10|631.71|627.91|631.99|628.19|632.1|628.3|631.71|627.91|28
1736760980000|2025-01-13 09:36:20|631.98|628.18|631.4|627.6|631.98|628.18|631.2|627.4|31
1736760990000|2025-01-13 09:36:30|631.45|627.65|632.2|628.4|632.4|628.6|631.45|627.65|30
1736761000000|2025-01-13 09:36:40|632.19|628.39|632.26|628.46|632.44|628.64|631.61|627.81|32
1736761010000|2025-01-13 09:36:50|632.29|628.49|631.88|628.08|632.29|628.49|631.69|627.89|25
1736761020000|2025-01-13 09:37:00|631.9|628.1|631.73|627.93|632.09|628.29|631.67|627.87|23
1736761030000|2025-01-13 09:37:10|631.77|627.97|632.63|628.83|632.64|628.84|631.77|627.97|24
1736761040000|2025-01-13 09:37:20|632.73|628.93|633.08|629.28|633.08|629.28|632.69|628.89|24
1736761050000|2025-01-13 09:37:30|633.09|629.29|632.42|628.62|633.17|629.37|632.4|628.6|25
1736761060000|2025-01-13 09:37:40|632.49|628.69|633.01|629.21|633.14|629.34|632.49|628.69|34
1736761070000|2025-01-13 09:37:50|632.95|629.15|633.26|629.46|633.26|629.46|632.95|629.15|24
1736761080000|2025-01-13 09:38:00|633.27|629.47|633.5|629.7|633.5|629.7|633.14|629.34|23
1736761090000|2025-01-13 09:38:10|633.57|629.77|634.49|630.69|634.58|630.78|633.57|629.77|32
1736761100000|2025-01-13 09:38:20|634.48|630.68|634.34|630.54|634.51|630.71|634.23|630.43|21
1736761110000|2025-01-13 09:38:30|634.33|630.53|634.16|630.36|634.61|630.81|634.16|630.36|21
1736761120000|2025-01-13 09:38:40|633.97|630.17|633.9|630.1|633.97|630.17|633.59|629.79|23
1736761130000|2025-01-13 09:38:50|633.91|630.11|633.81|630.01|633.91|630.11|633.64|629.84|26
1736761140000|2025-01-13 09:39:00|633.8|630|633.79|629.99|633.87|630.07|633.75|629.95|14
1736761150000|2025-01-13 09:39:10|633.96|630.16|633.59|629.79|634.11|630.31|633.59|629.79|22
1736761160000|2025-01-13 09:39:20|633.6|629.8|633.86|630.06|633.88|630.08|633.6|629.8|20
1736761170000|2025-01-13 09:39:30|633.87|630.07|633.49|629.69|634.1|630.3|633.49|629.69|21
1736761180000|2025-01-13 09:39:40|633.47|629.67|633.39|629.59|633.51|629.71|633.39|629.59|13
1736761190000|2025-01-13 09:39:50|633.38|629.58|634.13|630.33|634.16|630.36|633.38|629.58|18
1736761200000|2025-01-13 09:40:00|634.12|630.32|634|630.2|634.16|630.36|634|630.2|18
1736761210000|2025-01-13 09:40:10|633.99|630.19|634.14|630.34|634.14|630.34|633.89|630.09|17
1736761220000|2025-01-13 09:40:20|634.15|630.35|634.41|630.61|634.41|630.61|634.15|630.35|21
1736761230000|2025-01-13 09:40:30|634.42|630.62|634.87|631.07|634.87|631.07|634.35|630.55|20
1736761240000|2025-01-13 09:40:40|634.83|631.03|634.36|630.56|634.83|631.03|634.36|630.56|24
1736761250000|2025-01-13 09:40:50|634.19|630.39|633.9|630.1|634.19|630.39|633.9|630.1|25
1736761260000|2025-01-13 09:41:00|633.85|630.05|633.38|629.58|633.85|630.05|633.36|629.56|25
1736761270000|2025-01-13 09:41:10|633.39|629.59|633.68|629.88|633.68|629.88|633.3|629.5|19
1736761280000|2025-01-13 09:41:20|633.7|629.9|633.69|629.89|633.72|629.92|633.63|629.83|12
1736761290000|2025-01-13 09:41:30|633.68|629.88|633.44|629.64|633.69|629.89|633.42|629.62|15
1736761300000|2025-01-13 09:41:40|633.46|629.66|633.45|629.65|633.53|629.73|633.45|629.65|10
1736761310000|2025-01-13 09:41:50|633.42|629.62|633.25|629.45|633.42|629.62|633.25|629.45|11
1736761320000|2025-01-13 09:42:00|633.24|629.44|632.87|629.07|633.29|629.49|632.87|629.07|17
1736761330000|2025-01-13 09:42:10|632.83|629.03|632.8|629|632.83|629.03|632.8|629|12
1736761340000|2025-01-13 09:42:20|632.77|628.97|632.78|628.98|632.78|628.98|632.56|628.76|17
1736761350000|2025-01-13 09:42:30|632.77|628.97|632.51|628.71|632.78|628.98|632.51|628.71|17
1736761360000|2025-01-13 09:42:40|632.3|628.5|632.05|628.25|632.3|628.5|632.03|628.23|14
1736761370000|2025-01-13 09:42:50|632.06|628.26|631.88|628.08|632.24|628.44|631.88|628.08|17
1736761380000|2025-01-13 09:43:00|631.87|628.07|631.84|628.04|631.94|628.14|631.84|628.04|10
1736761390000|2025-01-13 09:43:10|631.83|628.03|632.01|628.21|632.04|628.24|631.78|627.98|16
1736761400000|2025-01-13 09:43:20|632|628.2|632.21|628.41|632.22|628.42|632|628.2|10
1736761410000|2025-01-13 09:43:30|632.19|628.39|632.33|628.53|632.39|628.59|632.18|628.38|14
1736761420000|2025-01-13 09:43:40|632.32|628.52|631.78|627.98|632.32|628.52|631.78|627.98|12
1736761430000|2025-01-13 09:43:50|631.76|627.96|631.86|628.06|631.86|628.06|631.72|627.92|14
1736761440000|2025-01-13 09:44:00|631.87|628.07|631.82|628.02|631.87|628.07|631.82|628.02|6
1736761450000|2025-01-13 09:44:10|631.81|628.01|631.81|628.01|631.93|628.13|631.81|628.01|8
1736761460000|2025-01-13 09:44:20|631.79|627.99|631.95|628.15|631.96|628.16|631.74|627.94|18
1736761470000|2025-01-13 09:44:30|631.94|628.14|631.92|628.12|631.94|628.14|631.89|628.09|6
1736761480000|2025-01-13 09:44:40|631.94|628.14|632.1|628.3|632.22|628.42|631.92|628.12|13
1736761490000|2025-01-13 09:44:50|632.09|628.29|631.8|628|632.16|628.36|631.8|628|12
1736761500000|2025-01-13 09:45:00|631.88|628.08|631.66|627.86|631.92|628.12|631.56|627.76|16
1736761510000|2025-01-13 09:45:10|631.57|627.77|631.36|627.56|631.57|627.77|631.36|627.56|17
1736761520000|2025-01-13 09:45:20|631.27|627.47|631.67|627.87|631.68|627.88|631.13|627.33|22
1736761530000|2025-01-13 09:45:30|631.68|627.88|631.98|628.18|632.11|628.31|631.68|627.88|21
1736761540000|2025-01-13 09:45:40|631.99|628.19|631.75|627.95|632.11|628.31|631.72|627.92|15
1736761550000|2025-01-13 09:45:50|631.74|627.94|631.32|627.52|631.89|628.09|631.32|627.52|11
1736761560000|2025-01-13 09:46:00|631.31|627.51|631.5|627.7|631.51|627.71|630.98|627.18|23
1736761570000|2025-01-13 09:46:10|631.49|627.69|631.14|627.34|631.49|627.69|631.14|627.34|18
1736761580000|2025-01-13 09:46:20|631.16|627.36|631.56|627.76|631.61|627.81|631.13|627.33|19
1736761590000|2025-01-13 09:46:30|631.55|627.75|632.19|628.39|632.19|628.39|631.55|627.75|17
1736761600000|2025-01-13 09:46:40|632.2|628.4|631.67|627.87|632.2|628.4|631.65|627.85|20
1736761610000|2025-01-13 09:46:50|631.68|627.88|631.96|628.16|631.96|628.16|631.68|627.88|12
1736761620000|2025-01-13 09:47:00|631.95|628.15|632.73|628.93|632.8|629|631.95|628.15|23
1736761630000|2025-01-13 09:47:10|632.79|628.99|632.68|628.88|632.79|628.99|632.58|628.78|26
1736761640000|2025-01-13 09:47:20|632.69|628.89|632.74|628.94|632.74|628.94|632.68|628.88|9
1736761650000|2025-01-13 09:47:30|632.8|629|632.77|628.97|632.87|629.07|632.77|628.97|15
1736761660000|2025-01-13 09:47:40|632.76|628.96|632.82|629.02|632.91|629.11|632.73|628.93|28
1736761670000|2025-01-13 09:47:50|632.79|628.99|632.91|629.11|632.93|629.13|632.77|628.97|21
1736761680000|2025-01-13 09:48:00|632.92|629.12|632.99|629.19|632.99|629.19|632.87|629.07|20
1736761690000|2025-01-13 09:48:10|633.03|629.23|633.12|629.32|633.39|629.59|633.01|629.21|25
1736761700000|2025-01-13 09:48:20|633.11|629.31|633.26|629.46|633.27|629.47|633.11|629.31|14
1736761710000|2025-01-13 09:48:30|633.25|629.45|633.14|629.34|633.47|629.67|633.14|629.34|21
1736761720000|2025-01-13 09:48:40|633.12|629.32|632.86|629.06|633.12|629.32|632.73|628.93|21
1736761730000|2025-01-13 09:48:50|632.83|629.03|632.87|629.07|632.88|629.08|632.77|628.97|12
1736761740000|2025-01-13 09:49:00|632.88|629.08|632.08|628.28|632.98|629.18|632.08|628.28|27
1736761750000|2025-01-13 09:49:10|632.13|628.33|632.24|628.44|632.29|628.49|632.13|628.33|19
1736761760000|2025-01-13 09:49:20|632.26|628.46|632.76|628.96|632.78|628.98|632.24|628.44|24
1736761770000|2025-01-13 09:49:30|632.72|628.92|633.13|629.33|633.13|629.33|632.72|628.92|19
1736761780000|2025-01-13 09:49:40|633.15|629.35|633.15|629.35|633.44|629.64|632.93|629.13|23
1736761790000|2025-01-13 09:49:50|633.14|629.34|633.05|629.25|633.16|629.36|632.9|629.1|17
1736761800000|2025-01-13 09:50:00|633.06|629.26|632.71|628.91|633.07|629.27|632.68|628.88|21
1736761810000|2025-01-13 09:50:10|632.7|628.9|633.14|629.34|633.16|629.36|632.62|628.82|20
1736761820000|2025-01-13 09:50:20|633.15|629.35|632.49|628.69|633.15|629.35|632.44|628.64|18
1736761830000|2025-01-13 09:50:30|632.51|628.71|632.42|628.62|632.6|628.8|632.4|628.6|22
1736761840000|2025-01-13 09:50:40|632.41|628.61|632.48|628.68|632.58|628.78|632.4|628.6|21
1736761850000|2025-01-13 09:50:50|632.54|628.74|633.08|629.28|633.08|629.28|632.51|628.71|19
1736761860000|2025-01-13 09:51:00|633.07|629.27|632.54|628.74|633.07|629.27|632.54|628.74|19
1736761870000|2025-01-13 09:51:10|632.55|628.75|632.49|628.69|632.61|628.81|632.49|628.69|10
1736761880000|2025-01-13 09:51:20|632.48|628.68|632.39|628.59|632.51|628.71|632.37|628.57|15
1736761890000|2025-01-13 09:51:30|632.38|628.58|631.84|628.04|632.38|628.58|631.84|628.04|23
1736761900000|2025-01-13 09:51:40|631.88|628.08|631.59|627.79|631.89|628.09|631.59|627.79|22
1736761910000|2025-01-13 09:51:50|631.58|627.78|631.83|628.03|631.97|628.17|631.54|627.74|20
1736761920000|2025-01-13 09:52:00|631.87|628.07|631.09|627.29|631.87|628.07|631.08|627.28|19
1736761930000|2025-01-13 09:52:10|631.15|627.35|631.16|627.36|631.18|627.38|631.1|627.3|17
1736761940000|2025-01-13 09:52:20|631.15|627.35|631.38|627.58|631.49|627.69|631.15|627.35|14
1736761950000|2025-01-13 09:52:30|631.4|627.6|631.24|627.44|631.44|627.64|631.24|627.44|17
1736761960000|2025-01-13 09:52:40|631.17|627.37|631.39|627.59|631.39|627.59|631.17|627.37|17
1736761970000|2025-01-13 09:52:50|631.45|627.65|631.8|628|631.86|628.06|631.45|627.65|18
1736761980000|2025-01-13 09:53:00|631.82|628.02|632.47|628.67|632.54|628.74|631.82|628.02|18
1736761990000|2025-01-13 09:53:10|632.46|628.66|632.45|628.65|632.61|628.81|632.45|628.65|13
1736762000000|2025-01-13 09:53:20|632.38|628.58|632.84|629.04|632.84|629.04|632.37|628.57|20
1736762010000|2025-01-13 09:53:30|632.83|629.03|632.88|629.08|633.09|629.29|632.83|629.03|18
1736762020000|2025-01-13 09:53:40|632.87|629.07|632.85|629.05|632.87|629.07|632.72|628.92|16
1736762030000|2025-01-13 09:53:50|632.84|629.04|632.83|629.03|633.01|629.21|632.83|629.03|15
1736762040000|2025-01-13 09:54:00|632.84|629.04|632.56|628.76|632.84|629.04|632.53|628.73|18
1736762050000|2025-01-13 09:54:10|632.55|628.75|632.48|628.68|632.55|628.75|632.39|628.59|11
1736762060000|2025-01-13 09:54:20|632.49|628.69|632.36|628.56|632.51|628.71|632.36|628.56|20
1736762070000|2025-01-13 09:54:30|632.31|628.51|631.72|627.92|632.31|628.51|631.72|627.92|21
1736762080000|2025-01-13 09:54:40|631.68|627.88|631.54|627.74|631.68|627.88|631.49|627.69|12
1736762090000|2025-01-13 09:54:50|631.56|627.76|631.52|627.72|631.59|627.79|631.52|627.72|7
1736762100000|2025-01-13 09:55:00|631.49|627.69|631.25|627.45|631.49|627.69|631.2|627.4|13
1736762110000|2025-01-13 09:55:10|631.23|627.43|631|627.2|631.23|627.43|631|627.2|13
1736762120000|2025-01-13 09:55:20|630.99|627.19|630.98|627.18|630.99|627.19|630.98|627.18|2
1736762130000|2025-01-13 09:55:30|631.01|627.21|630.38|626.58|631.01|627.21|630.38|626.58|16
1736762140000|2025-01-13 09:55:40|630.37|626.57|630.65|626.85|630.65|626.85|630.37|626.57|19
1736762150000|2025-01-13 09:55:50|630.62|626.82|630.59|626.79|630.85|627.05|630.58|626.78|22
1736762160000|2025-01-13 09:56:00|630.6|626.8|630.83|627.03|630.83|627.03|630.4|626.6|23
1736762170000|2025-01-13 09:56:10|630.82|627.02|630.9|627.1|630.98|627.18|630.74|626.94|18
1736762180000|2025-01-13 09:56:20|630.89|627.09|630.84|627.04|631.14|627.34|630.84|627.04|19
1736762190000|2025-01-13 09:56:30|630.86|627.06|630.89|627.09|630.92|627.12|630.74|626.94|21
1736762200000|2025-01-13 09:56:40|630.9|627.1|630.85|627.05|631.07|627.27|630.85|627.05|21
1736762210000|2025-01-13 09:56:50|630.88|627.08|630.74|626.94|630.95|627.15|630.73|626.93|23
1736762220000|2025-01-13 09:57:00|630.69|626.89|630.64|626.84|630.73|626.93|630.64|626.84|18
1736762230000|2025-01-13 09:57:10|630.67|626.87|630.66|626.86|630.68|626.88|630.58|626.78|18
1736762240000|2025-01-13 09:57:20|630.69|626.89|631.36|627.56|631.39|627.59|630.68|626.88|22
1736762250000|2025-01-13 09:57:30|631.35|627.55|631.24|627.44|631.45|627.65|631.24|627.44|21
1736762260000|2025-01-13 09:57:40|631.25|627.45|630.98|627.18|631.25|627.45|630.96|627.16|25
1736762270000|2025-01-13 09:57:50|630.97|627.17|631|627.2|631.07|627.27|630.95|627.15|17
1736762280000|2025-01-13 09:58:00|631.01|627.21|630.98|627.18|631.01|627.21|630.97|627.17|7
1736762290000|2025-01-13 09:58:10|630.97|627.17|631.11|627.31|631.11|627.31|630.77|626.97|19
1736762300000|2025-01-13 09:58:20|631.16|627.36|631.19|627.39|631.26|627.46|630.97|627.17|21
1736762310000|2025-01-13 09:58:30|631.23|627.43|631.04|627.24|631.36|627.56|630.93|627.13|21
1736762320000|2025-01-13 09:58:40|631.05|627.25|631.2|627.4|631.27|627.47|631.05|627.25|23
1736762330000|2025-01-13 09:58:50|631.19|627.39|631.54|627.74|631.54|627.74|631.19|627.39|26
1736762340000|2025-01-13 09:59:00|631.51|627.71|631.33|627.53|631.52|627.72|631.21|627.41|18
1736762350000|2025-01-13 09:59:10|631.37|627.57|631.3|627.5|631.49|627.69|631.12|627.32|23
1736762360000|2025-01-13 09:59:20|631.43|627.63|631.32|627.52|631.59|627.79|631.32|627.52|28
1736762370000|2025-01-13 09:59:30|631.31|627.51|631.2|627.4|631.31|627.51|631.2|627.4|8
1736762380000|2025-01-13 09:59:40|631.13|627.33|631.07|627.27|631.13|627.33|631.07|627.27|5
1736762390000|2025-01-13 09:59:50|631.06|627.26|631.1|627.3|631.1|627.3|630.99|627.19|10
1736762400000|2025-01-13 10:00:00|631.09|627.29|631.3|627.5|631.51|627.71|631.09|627.29|26
1736762410000|2025-01-13 10:00:10|631.35|627.55|631.46|627.66|631.53|627.73|631.07|627.27|35
1736762420000|2025-01-13 10:00:20|631.45|627.65|631.15|627.35|631.45|627.65|631.15|627.35|25
1736762430000|2025-01-13 10:00:30|631.11|627.31|630.58|626.78|631.11|627.31|630.58|626.78|22
1736762440000|2025-01-13 10:00:40|630.57|626.77|629.94|626.14|630.57|626.77|629.94|626.14|26
1736762450000|2025-01-13 10:00:50|629.93|626.13|629.76|625.96|629.98|626.18|629.74|625.94|20
1736762460000|2025-01-13 10:01:00|629.77|625.97|629.94|626.14|629.98|626.18|629.74|625.94|20
1736762470000|2025-01-13 10:01:10|629.92|626.12|629.8|626|630.01|626.21|629.49|625.69|30
1736762480000|2025-01-13 10:01:20|629.65|625.85|629.72|625.92|629.83|626.03|629.58|625.78|23
1736762490000|2025-01-13 10:01:30|629.74|625.94|629.34|625.54|629.77|625.97|629.34|625.54|16
1736762500000|2025-01-13 10:01:40|629.41|625.61|629.7|625.9|629.7|625.9|629.22|625.42|34
1736762510000|2025-01-13 10:01:50|629.73|625.93|630.15|626.35|630.17|626.37|629.73|625.93|23
1736762520000|2025-01-13 10:02:00|630.16|626.36|629.37|625.57|630.2|626.4|629.37|625.57|30
1736762530000|2025-01-13 10:02:10|629.36|625.56|629.07|625.27|629.36|625.56|628.96|625.16|21
1736762540000|2025-01-13 10:02:20|629.06|625.26|628.63|624.83|629.06|625.26|628.57|624.77|18
1736762550000|2025-01-13 10:02:30|628.68|624.88|628.49|624.69|628.75|624.95|628.49|624.69|20
1736762560000|2025-01-13 10:02:40|628.47|624.67|628.73|624.93|628.73|624.93|628.42|624.62|17
1736762570000|2025-01-13 10:02:50|628.72|624.92|629.19|625.39|629.24|625.44|628.68|624.88|22
1736762580000|2025-01-13 10:03:00|629.2|625.4|629.1|625.3|629.71|625.91|629.1|625.3|31
1736762590000|2025-01-13 10:03:10|629.06|625.26|628.79|624.99|629.06|625.26|628.78|624.98|18
1736762600000|2025-01-13 10:03:20|628.8|625|628.51|624.71|628.8|625|628.48|624.68|22
1736762610000|2025-01-13 10:03:30|628.49|624.69|628.27|624.47|628.52|624.72|628.27|624.47|15
1736762620000|2025-01-13 10:03:40|628.14|624.34|627.8|624|628.14|624.34|627.75|623.95|21
1736762630000|2025-01-13 10:03:50|627.78|623.98|627.7|623.9|628.04|624.24|627.7|623.9|23
1736762640000|2025-01-13 10:04:00|627.69|623.89|628.33|624.53|628.42|624.62|627.53|623.73|30
1736762650000|2025-01-13 10:04:10|628.35|624.55|628.22|624.42|628.65|624.85|628.18|624.38|28
1736762660000|2025-01-13 10:04:20|628.29|624.49|627.77|623.97|628.33|624.53|627.77|623.97|28
1736762670000|2025-01-13 10:04:30|627.71|623.91|627.7|623.9|627.73|623.93|627.53|623.73|27
1736762680000|2025-01-13 10:04:40|627.69|623.89|627.69|623.89|627.73|623.93|627.04|623.24|33
1736762690000|2025-01-13 10:04:50|627.73|623.93|628.53|624.73|628.55|624.75|627.73|623.93|33
1736762700000|2025-01-13 10:05:00|628.56|624.76|628.57|624.77|628.6|624.8|628.38|624.58|23
1736762710000|2025-01-13 10:05:10|628.58|624.78|628.46|624.66|628.81|625.01|628.46|624.66|26
1736762720000|2025-01-13 10:05:20|628.47|624.67|628.37|624.57|628.6|624.8|628.22|624.42|27
1736762730000|2025-01-13 10:05:30|628.38|624.58|628.55|624.75|628.9|625.1|628.38|624.58|28
1736762740000|2025-01-13 10:05:40|628.6|624.8|628.21|624.41|628.67|624.87|628.21|624.41|25
1736762750000|2025-01-13 10:05:50|628.2|624.4|627.59|623.79|628.2|624.4|627.58|623.78|22
1736762760000|2025-01-13 10:06:00|627.58|623.78|627.28|623.48|627.58|623.78|627.21|623.41|30
1736762770000|2025-01-13 10:06:10|627.27|623.47|628.12|624.32|628.12|624.32|627.26|623.46|31
1736762780000|2025-01-13 10:06:20|628.19|624.39|629.01|625.21|629.07|625.27|628.19|624.39|22
1736762790000|2025-01-13 10:06:30|628.96|625.16|628.48|624.68|628.96|625.16|628.42|624.62|25
1736762800000|2025-01-13 10:06:40|628.65|624.85|628.25|624.45|628.65|624.85|628.2|624.4|28
1736762810000|2025-01-13 10:06:50|628.24|624.44|628.04|624.24|628.36|624.56|628.04|624.24|18
1736762820000|2025-01-13 10:07:00|627.99|624.19|628|624.2|628.41|624.61|627.98|624.18|33
1736762830000|2025-01-13 10:07:10|628.02|624.22|628.19|624.39|628.36|624.56|628.02|624.22|25
1736762840000|2025-01-13 10:07:20|628.2|624.4|628.31|624.51|628.5|624.7|628.08|624.28|26
1736762850000|2025-01-13 10:07:30|628.32|624.52|628.26|624.46|628.33|624.53|627.99|624.19|29
1736762860000|2025-01-13 10:07:40|628.24|624.44|628.01|624.21|628.37|624.57|627.99|624.19|22
1736762870000|2025-01-13 10:07:50|628.02|624.22|628.05|624.25|628.17|624.37|627.85|624.05|25
1736762880000|2025-01-13 10:08:00|628.07|624.27|628.63|624.83|628.75|624.95|628.07|624.27|30
1736762890000|2025-01-13 10:08:10|628.62|624.82|628.2|624.4|628.86|625.06|628.19|624.39|29
1736762900000|2025-01-13 10:08:20|628.18|624.38|628.06|624.26|628.3|624.5|627.9|624.1|28
1736762910000|2025-01-13 10:08:30|628.08|624.28|628.33|624.53|628.33|624.53|627.97|624.17|23
1736762920000|2025-01-13 10:08:40|628.17|624.37|628.1|624.3|628.21|624.41|627.77|623.97|29
1736762930000|2025-01-13 10:08:50|628.09|624.29|627.64|623.84|628.09|624.29|627.55|623.75|27
1736762940000|2025-01-13 10:09:00|627.62|623.82|627.24|623.44|627.62|623.82|627.1|623.3|30
1736762950000|2025-01-13 10:09:10|627.16|623.36|628.1|624.3|628.1|624.3|627.12|623.32|27
1736762960000|2025-01-13 10:09:20|628.09|624.29|628.82|625.02|628.82|625.02|628|624.2|33
1736762970000|2025-01-13 10:09:30|628.81|625.01|628.89|625.09|628.89|625.09|628.72|624.92|16
1736762980000|2025-01-13 10:09:40|628.88|625.08|628.74|624.94|628.97|625.17|628.74|624.94|25
1736762990000|2025-01-13 10:09:50|628.75|624.95|628.9|625.1|628.95|625.15|628.75|624.95|23
1736763000000|2025-01-13 10:10:00|628.97|625.17|629.61|625.81|629.61|625.81|628.87|625.07|29
1736763010000|2025-01-13 10:10:10|629.44|625.64|629.57|625.77|629.58|625.78|628.89|625.09|31
1736763020000|2025-01-13 10:10:20|629.55|625.75|629.72|625.92|629.74|625.94|629.55|625.75|19
1736763030000|2025-01-13 10:10:30|629.73|625.93|629.78|625.98|629.84|626.04|629.69|625.89|19
1736763040000|2025-01-13 10:10:40|629.76|625.96|629.68|625.88|629.85|626.05|629.68|625.88|17
1736763050000|2025-01-13 10:10:50|629.7|625.9|629.63|625.83|629.9|626.1|629.63|625.83|19
1736763060000|2025-01-13 10:11:00|629.57|625.77|628.99|625.19|629.58|625.78|628.98|625.18|32
1736763070000|2025-01-13 10:11:10|628.98|625.18|629.36|625.56|629.53|625.73|628.98|625.18|23
1736763080000|2025-01-13 10:11:20|629.26|625.46|629.54|625.74|629.56|625.76|629.21|625.41|28
1736763090000|2025-01-13 10:11:30|629.55|625.75|629.77|625.97|630.08|626.28|629.55|625.75|24
1736763100000|2025-01-13 10:11:40|629.75|625.95|629.84|626.04|629.87|626.07|629.68|625.88|15
1736763110000|2025-01-13 10:11:50|629.85|626.05|630.15|626.35|630.39|626.59|629.78|625.98|32
1736763120000|2025-01-13 10:12:00|630.17|626.37|629.48|625.68|630.17|626.37|629.45|625.65|20
1736763130000|2025-01-13 10:12:10|629.49|625.69|629.49|625.69|629.52|625.72|629.3|625.5|19
1736763140000|2025-01-13 10:12:20|629.44|625.64|629.21|625.41|629.5|625.7|629.19|625.39|22
1736763150000|2025-01-13 10:12:30|629.2|625.4|629.07|625.27|629.28|625.48|629.02|625.22|16
1736763160000|2025-01-13 10:12:40|629.1|625.3|629.6|625.8|629.6|625.8|629.07|625.27|17
1736763170000|2025-01-13 10:12:50|629.61|625.81|629.49|625.69|629.67|625.87|629.42|625.62|19
1736763180000|2025-01-13 10:13:00|629.48|625.68|629.13|625.33|629.48|625.68|629.13|625.33|21
1736763190000|2025-01-13 10:13:10|629.16|625.36|629.36|625.56|629.39|625.59|629.16|625.36|14
1736763200000|2025-01-13 10:13:20|629.35|625.55|628.95|625.15|629.4|625.6|628.89|625.09|22
1736763210000|2025-01-13 10:13:30|628.99|625.19|628.95|625.15|628.99|625.19|628.94|625.14|9
1736763220000|2025-01-13 10:13:40|628.94|625.14|628.71|624.91|628.94|625.14|628.71|624.91|4
1736763230000|2025-01-13 10:13:50|628.7|624.9|628.02|624.22|628.7|624.9|627.93|624.13|29
1736763240000|2025-01-13 10:14:00|627.94|624.14|627.77|623.97|628.03|624.23|627.77|623.97|26
1736763250000|2025-01-13 10:14:10|627.78|623.98|627.92|624.12|628.01|624.21|627.7|623.9|18
1736763260000|2025-01-13 10:14:20|627.89|624.09|627.94|624.14|628.11|624.31|627.83|624.03|23
1736763270000|2025-01-13 10:14:30|627.97|624.17|627.95|624.15|628.02|624.22|627.85|624.05|24
1736763280000|2025-01-13 10:14:40|627.93|624.13|627.37|623.57|627.93|624.13|627.37|623.57|27
1736763290000|2025-01-13 10:14:50|627.38|623.58|627.45|623.65|627.64|623.84|627.38|623.58|15
1736763300000|2025-01-13 10:15:00|627.52|623.72|626.71|622.91|627.52|623.72|626.7|622.9|29
1736763310000|2025-01-13 10:15:10|626.69|622.89|626.31|622.51|626.69|622.89|626.23|622.43|26
1736763320000|2025-01-13 10:15:20|626.34|622.54|626.3|622.5|626.58|622.78|626.12|622.32|24
1736763330000|2025-01-13 10:15:30|626.29|622.49|626.63|622.83|627.13|623.33|626.23|622.43|38
1736763340000|2025-01-13 10:15:40|626.62|622.82|626.68|622.88|626.68|622.88|626.57|622.77|19
1736763350000|2025-01-13 10:15:50|626.61|622.81|626.61|622.81|626.82|623.02|626.59|622.79|17
1736763360000|2025-01-13 10:16:00|626.6|622.8|627.06|623.26|627.38|623.58|626.6|622.8|25
1736763370000|2025-01-13 10:16:10|627.03|623.23|627.38|623.58|627.38|623.58|626.55|622.75|36
1736763380000|2025-01-13 10:16:20|627.44|623.64|627.57|623.77|627.62|623.82|627.44|623.64|23
1736763390000|2025-01-13 10:16:30|627.56|623.76|627.58|623.78|627.61|623.81|627.37|623.57|29
1736763400000|2025-01-13 10:16:40|627.38|623.58|627.61|623.81|627.62|623.82|627.31|623.51|24
1736763410000|2025-01-13 10:16:50|627.62|623.82|627.79|623.99|627.88|624.08|627.14|623.34|32
1736763420000|2025-01-13 10:17:00|627.8|624|627.39|623.59|627.82|624.02|627.22|623.42|30
1736763430000|2025-01-13 10:17:10|627.45|623.65|627.44|623.64|627.54|623.74|627.3|623.5|30
1736763440000|2025-01-13 10:17:20|627.46|623.66|628.39|624.59|628.39|624.59|627.46|623.66|32
1736763450000|2025-01-13 10:17:30|628.45|624.65|627.8|624|628.55|624.75|627.77|623.97|32
1736763460000|2025-01-13 10:17:40|627.85|624.05|627.74|623.94|627.94|624.14|627.74|623.94|28
1736763470000|2025-01-13 10:17:50|627.68|623.88|626.95|623.15|627.7|623.9|626.93|623.13|26
1736763480000|2025-01-13 10:18:00|626.97|623.17|627.24|623.44|627.24|623.44|626.93|623.13|28
1736763490000|2025-01-13 10:18:10|627.25|623.45|626.83|623.03|627.28|623.48|626.83|623.03|26
1736763500000|2025-01-13 10:18:20|626.81|623.01|627.18|623.38|627.18|623.38|626.79|622.99|30
1736763510000|2025-01-13 10:18:30|627.2|623.4|627.39|623.59|627.63|623.83|627.14|623.34|26
1736763520000|2025-01-13 10:18:40|627.27|623.47|627.29|623.49|627.44|623.64|627.13|623.33|28
1736763530000|2025-01-13 10:18:50|627.28|623.48|626.7|622.9|627.32|623.52|626.7|622.9|29
1736763540000|2025-01-13 10:19:00|626.74|622.94|626.82|623.02|627.2|623.4|626.68|622.88|29
1736763550000|2025-01-13 10:19:10|626.81|623.01|627.5|623.7|627.5|623.7|626.76|622.96|27
1736763560000|2025-01-13 10:19:20|627.48|623.68|627.38|623.58|627.64|623.84|627.33|623.53|23
1736763570000|2025-01-13 10:19:30|627.39|623.59|627.26|623.46|627.4|623.6|627.24|623.44|19
1736763580000|2025-01-13 10:19:40|627.27|623.47|627.79|623.99|627.79|623.99|627.23|623.43|22
1736763590000|2025-01-13 10:19:50|627.88|624.08|627.71|623.91|628.04|624.24|627.71|623.91|14
1736763600000|2025-01-13 10:20:00|627.73|623.93|627.22|623.42|627.87|624.07|627.22|623.42|27
1736763610000|2025-01-13 10:20:10|627.28|623.48|627.25|623.45|627.46|623.66|627.02|623.22|31
1736763620000|2025-01-13 10:20:20|627.31|623.51|627.25|623.45|627.51|623.71|627.11|623.31|29
1736763630000|2025-01-13 10:20:30|627.26|623.46|627.34|623.54|627.34|623.54|627.14|623.34|21
1736763640000|2025-01-13 10:20:40|627.33|623.53|627.13|623.33|627.54|623.74|627.13|623.33|16
1736763650000|2025-01-13 10:20:50|627|623.2|627.1|623.3|627.17|623.37|626.92|623.12|29
1736763660000|2025-01-13 10:21:00|627.18|623.38|626.95|623.15|627.54|623.74|626.95|623.15|29
1736763670000|2025-01-13 10:21:10|626.96|623.16|627|623.2|627.11|623.31|626.92|623.12|21
1736763680000|2025-01-13 10:21:20|626.99|623.19|627.19|623.39|627.36|623.56|626.95|623.15|24
1736763690000|2025-01-13 10:21:30|627.18|623.38|627|623.2|627.18|623.38|626.97|623.17|12
1736763700000|2025-01-13 10:21:40|627.06|623.26|627.22|623.42|627.49|623.69|627.06|623.26|29
1736763710000|2025-01-13 10:21:50|627.12|623.32|627.24|623.44|627.25|623.45|627.05|623.25|28
1736763720000|2025-01-13 10:22:00|627.25|623.45|626.47|622.67|627.25|623.45|626.47|622.67|20
1736763730000|2025-01-13 10:22:10|626.45|622.65|626.59|622.79|626.78|622.98|626.45|622.65|17
1736763740000|2025-01-13 10:22:20|626.51|622.71|625.84|622.04|626.58|622.78|625.83|622.03|32
1736763750000|2025-01-13 10:22:30|625.83|622.03|625.55|621.75|625.83|622.03|625.35|621.55|30
1736763760000|2025-01-13 10:22:40|625.54|621.74|625.66|621.86|625.68|621.88|625.51|621.71|21
1736763770000|2025-01-13 10:22:50|625.64|621.84|625.58|621.78|625.64|621.84|625.55|621.75|14
1736763780000|2025-01-13 10:23:00|625.56|621.76|625.51|621.71|625.65|621.85|625.41|621.61|23
1736763790000|2025-01-13 10:23:10|625.5|621.7|625.5|621.7|625.63|621.83|625.48|621.68|23
1736763800000|2025-01-13 10:23:20|625.49|621.69|625.41|621.61|625.49|621.69|625.34|621.54|23
1736763810000|2025-01-13 10:23:30|625.43|621.63|625.57|621.77|625.57|621.77|625.32|621.52|24
1736763820000|2025-01-13 10:23:40|625.6|621.8|625.52|621.72|625.62|621.82|625.52|621.72|15
1736763830000|2025-01-13 10:23:50|625.51|621.71|625.41|621.61|625.51|621.71|625.3|621.5|16
1736763840000|2025-01-13 10:24:00|625.4|621.6|623.91|620.11|625.4|621.6|623.91|620.11|31
1736763850000|2025-01-13 10:24:10|623.9|620.1|623.73|619.93|623.93|620.13|623.68|619.88|18
1736763860000|2025-01-13 10:24:20|623.66|619.86|624.07|620.27|624.18|620.38|623.66|619.86|26
1736763870000|2025-01-13 10:24:30|624.06|620.26|624.07|620.27|624.21|620.41|624|620.2|22
1736763880000|2025-01-13 10:24:40|623.96|620.16|623.87|620.07|624.03|620.23|623.87|620.07|20
1736763890000|2025-01-13 10:24:50|623.86|620.06|623.54|619.74|623.86|620.06|623.54|619.74|19
1736763900000|2025-01-13 10:25:00|623.53|619.73|624.3|620.5|624.3|620.5|623.51|619.71|27
1736763910000|2025-01-13 10:25:10|624.27|620.47|623.95|620.15|624.3|620.5|623.95|620.15|33
1736763920000|2025-01-13 10:25:20|623.96|620.16|623.8|620|624.13|620.33|623.78|619.98|31
1736763930000|2025-01-13 10:25:30|623.79|619.99|623.66|619.86|623.81|620.01|623.66|619.86|15
1736763940000|2025-01-13 10:25:40|623.65|619.85|623.56|619.76|623.69|619.89|623.56|619.76|24
1736763950000|2025-01-13 10:25:50|623.55|619.75|623.52|619.72|623.62|619.82|623.44|619.64|24
1736763960000|2025-01-13 10:26:00|623.51|619.71|623.99|620.19|624.07|620.27|623.46|619.66|29
1736763970000|2025-01-13 10:26:10|623.98|620.18|624.02|620.22|624.02|620.22|623.87|620.07|27
1736763980000|2025-01-13 10:26:20|624.03|620.23|623.51|619.71|624.03|620.23|623.44|619.64|19
1736763990000|2025-01-13 10:26:30|623.5|619.7|623.41|619.61|623.5|619.7|623.41|619.61|6
1736764000000|2025-01-13 10:26:40|623.46|619.66|623.46|619.66|623.5|619.7|623.41|619.61|8
1736764010000|2025-01-13 10:26:50|623.58|619.78|623.41|619.61|623.59|619.79|623.41|619.61|16
1736764020000|2025-01-13 10:27:00|623.56|619.76|624|620.2|624.17|620.37|623.51|619.71|21
1736764030000|2025-01-13 10:27:10|623.98|620.18|623.91|620.11|624.1|620.3|623.85|620.05|24
1736764040000|2025-01-13 10:27:20|623.94|620.14|623.89|620.09|624.41|620.61|623.76|619.96|33
1736764050000|2025-01-13 10:27:30|623.87|620.07|623.81|620.01|623.89|620.09|623.74|619.94|26
1736764060000|2025-01-13 10:27:40|623.84|620.04|623.56|619.76|623.84|620.04|623.54|619.74|29
1736764070000|2025-01-13 10:27:50|623.59|619.79|623.72|619.92|623.75|619.95|623.59|619.79|7
1736764080000|2025-01-13 10:28:00|624.08|620.28|623.52|619.72|624.12|620.32|623.52|619.72|11
1736764090000|2025-01-13 10:28:10|623.53|619.73|623.61|619.81|624.06|620.26|623.52|619.72|28
1736764100000|2025-01-13 10:28:20|623.72|619.92|623.08|619.28|623.73|619.93|623.07|619.27|29
1736764110000|2025-01-13 10:28:30|623.09|619.29|622.8|619|623.12|619.32|622.8|619|20
1736764120000|2025-01-13 10:28:40|622.79|618.99|622.61|618.81|622.79|618.99|622.39|618.59|19
1736764130000|2025-01-13 10:28:50|622.6|618.8|622.2|618.4|622.8|619|622.19|618.39|31
1736764140000|2025-01-13 10:29:00|622.19|618.39|623.09|619.29|623.09|619.29|622.15|618.35|30
1736764150000|2025-01-13 10:29:10|623.08|619.28|622.77|618.97|623.11|619.31|622.66|618.86|27
1736764160000|2025-01-13 10:29:20|622.79|618.99|622.69|618.89|622.81|619.01|622.6|618.8|30
1736764170000|2025-01-13 10:29:30|622.72|618.92|622.48|618.68|622.86|619.06|622.48|618.68|34
1736764180000|2025-01-13 10:29:40|622.56|618.76|622.59|618.79|622.7|618.9|622.46|618.66|25
1736764190000|2025-01-13 10:29:50|622.58|618.78|622.89|619.09|622.99|619.19|622.58|618.78|22
1736764200000|2025-01-13 10:30:00|622.9|619.1|622.45|618.65|623.12|619.32|622.32|618.52|33
1736764210000|2025-01-13 10:30:10|622.46|618.66|622.49|618.69|622.9|619.1|622.37|618.57|38
1736764220000|2025-01-13 10:30:20|622.51|618.71|622.13|618.33|622.52|618.72|622.13|618.33|26
1736764230000|2025-01-13 10:30:30|622.17|618.37|622|618.2|622.3|618.5|622|618.2|25
1736764240000|2025-01-13 10:30:40|621.99|618.19|621.93|618.13|622.02|618.22|621.93|618.13|11
1736764250000|2025-01-13 10:30:50|621.92|618.12|620.79|616.99|621.92|618.12|620.79|616.99|15
1736764260000|2025-01-13 10:31:00|620.71|616.91|621.65|617.85|621.73|617.93|620.71|616.91|39
1736764270000|2025-01-13 10:31:10|621.71|617.91|621.78|617.98|621.79|617.99|621.5|617.7|34
1736764280000|2025-01-13 10:31:20|621.62|617.82|621.94|618.14|621.97|618.17|621.47|617.67|39
1736764290000|2025-01-13 10:31:30|621.96|618.16|621.7|617.9|622.04|618.24|621.47|617.67|37
1736764300000|2025-01-13 10:31:40|621.67|617.87|621.82|618.02|621.82|618.02|621.41|617.61|33
1736764310000|2025-01-13 10:31:50|621.84|618.04|622.78|618.98|622.78|618.98|621.84|618.04|33
1736764320000|2025-01-13 10:32:00|622.79|618.99|621.5|617.7|622.79|618.99|621.4|617.6|34
1736764330000|2025-01-13 10:32:10|621.38|617.58|621.41|617.61|621.41|617.61|621.09|617.29|35
1736764340000|2025-01-13 10:32:20|621.4|617.6|621.68|617.88|621.68|617.88|621.35|617.55|25
1736764350000|2025-01-13 10:32:30|621.7|617.9|622.26|618.46|622.53|618.73|621.66|617.86|31
1736764360000|2025-01-13 10:32:40|622.13|618.33|621.52|617.72|622.14|618.34|621.52|617.72|32
1736764370000|2025-01-13 10:32:50|621.48|617.68|621.02|617.22|621.48|617.68|620.93|617.13|23
1736764380000|2025-01-13 10:33:00|621.05|617.25|621.87|618.07|622.08|618.28|621.05|617.25|34
1736764390000|2025-01-13 10:33:10|621.89|618.09|621.7|617.9|621.94|618.14|621.7|617.9|15
1736764410000|2025-01-13 10:33:30|621.49|617.69|621.63|617.83|621.63|617.83|621.37|617.57|11
1736764420000|2025-01-13 10:33:40|621.69|617.89|621.53|617.73|621.71|617.91|621.33|617.53|31
1736764430000|2025-01-13 10:33:50|621.56|617.76|621.5|617.7|621.89|618.09|621.44|617.64|30
1736764440000|2025-01-13 10:34:00|621.4|617.6|621.52|617.72|621.54|617.74|620.96|617.16|30
1736764450000|2025-01-13 10:34:10|621.47|617.67|621.69|617.89|621.8|618|621.21|617.41|33
1736764460000|2025-01-13 10:34:20|621.58|617.78|622.04|618.24|622.27|618.47|621.55|617.75|27
1736764470000|2025-01-13 10:34:30|622.02|618.22|622.28|618.48|622.28|618.48|621.93|618.13|29
1736764480000|2025-01-13 10:34:40|622.38|618.58|622.78|618.98|622.97|619.17|622.26|618.46|34
1736764490000|2025-01-13 10:34:50|622.75|618.95|622.66|618.86|622.78|618.98|622.41|618.61|29
1736764500000|2025-01-13 10:35:00|622.69|618.89|622.55|618.75|623.18|619.38|622.38|618.58|33
1736764510000|2025-01-13 10:35:10|622.43|618.63|621.87|618.07|622.43|618.63|621.83|618.03|20
1736764520000|2025-01-13 10:35:20|621.86|618.06|621.91|618.11|622|618.2|621.48|617.68|27
1736764530000|2025-01-13 10:35:30|621.92|618.12|622.77|618.97|622.77|618.97|621.92|618.12|30
1736764540000|2025-01-13 10:35:40|623|619.2|622.59|618.79|623.18|619.38|622.46|618.66|23
1736764550000|2025-01-13 10:35:50|622.61|618.81|622.52|618.72|622.78|618.98|622.41|618.61|26
1736764560000|2025-01-13 10:36:00|622.54|618.74|623.53|619.73|623.53|619.73|622.17|618.37|35
1736764570000|2025-01-13 10:36:10|623.56|619.76|624.27|620.47|624.27|620.47|623.48|619.68|27
1736764580000|2025-01-13 10:36:20|624.29|620.49|624.07|620.27|624.43|620.63|624.02|620.22|32
1736764590000|2025-01-13 10:36:30|624.08|620.28|624.44|620.64|624.71|620.91|624.08|620.28|28
1736764600000|2025-01-13 10:36:40|624.27|620.47|623.71|619.91|624.27|620.47|623.5|619.7|37
1736764610000|2025-01-13 10:36:50|623.74|619.94|623.67|619.87|623.76|619.96|623.31|619.51|36
1736764620000|2025-01-13 10:37:00|623.49|619.69|624.39|620.59|624.57|620.77|623.49|619.69|38
1736764630000|2025-01-13 10:37:10|624.41|620.61|624.51|620.71|624.81|621.01|624.41|620.61|35
1736764640000|2025-01-13 10:37:20|624.44|620.64|623.95|620.15|624.44|620.64|623.86|620.06|31
1736764650000|2025-01-13 10:37:30|623.97|620.17|623.92|620.12|624.09|620.29|623.83|620.03|18
1736764660000|2025-01-13 10:37:40|623.93|620.13|623.75|619.95|623.93|620.13|623.75|619.95|10
1736764670000|2025-01-13 10:37:50|623.74|619.94|623.7|619.9|623.74|619.94|623.55|619.75|27
1736764680000|2025-01-13 10:38:00|623.66|619.86|623.61|619.81|623.66|619.86|623.37|619.57|23
1736764690000|2025-01-13 10:38:10|623.75|619.95|624.09|620.29|624.24|620.44|623.67|619.87|28
1736764700000|2025-01-13 10:38:20|624.08|620.28|623.35|619.55|624.11|620.31|623.34|619.54|29
1736764710000|2025-01-13 10:38:30|623.36|619.56|623.41|619.61|623.55|619.75|623.3|619.5|28
1736764720000|2025-01-13 10:38:40|623.45|619.65|623.03|619.23|623.7|619.9|623.02|619.22|28
1736764730000|2025-01-13 10:38:50|622.97|619.17|623.29|619.49|623.31|619.51|622.88|619.08|25
1736764740000|2025-01-13 10:39:00|623.28|619.48|623.12|619.32|623.29|619.49|623.04|619.24|22
1736764750000|2025-01-13 10:39:10|623.14|619.34|622.88|619.08|623.19|619.39|622.88|619.08|22
1736764760000|2025-01-13 10:39:20|622.89|619.09|622.78|618.98|623.04|619.24|622.77|618.97|21
1736764770000|2025-01-13 10:39:30|622.8|619|623.19|619.39|623.3|619.5|622.8|619|32
1736764780000|2025-01-13 10:39:40|623.22|619.42|622.94|619.14|623.22|619.42|622.94|619.14|14
1736764790000|2025-01-13 10:39:50|622.93|619.13|623|619.2|623.04|619.24|622.88|619.08|23
1736764800000|2025-01-13 10:40:00|622.96|619.16|623.09|619.29|623.14|619.34|622.76|618.96|27
1736764810000|2025-01-13 10:40:10|623.1|619.3|623.04|619.24|623.33|619.53|623.04|619.24|29
1736764820000|2025-01-13 10:40:20|623.02|619.22|622.76|618.96|623.16|619.36|622.74|618.94|21
1736764830000|2025-01-13 10:40:30|622.78|618.98|623|619.2|623|619.2|622.72|618.92|27
1736764840000|2025-01-13 10:40:40|623.11|619.31|623.08|619.28|623.11|619.31|623.03|619.23|9
1736764850000|2025-01-13 10:40:50|623.07|619.27|623.21|619.41|623.22|619.42|623.07|619.27|15
1736764860000|2025-01-13 10:41:00|623.11|619.31|622.76|618.96|623.11|619.31|622.74|618.94|18
1736764870000|2025-01-13 10:41:10|622.73|618.93|623.17|619.37|623.21|619.41|622.73|618.93|26
1736764880000|2025-01-13 10:41:20|623.03|619.23|622.79|618.99|623.03|619.23|622.79|618.99|16
1736764890000|2025-01-13 10:41:30|622.81|619.01|622.63|618.83|622.81|619.01|622.61|618.81|21
1736764900000|2025-01-13 10:41:40|622.65|618.85|622.58|618.78|622.65|618.85|622.58|618.78|5
1736764910000|2025-01-13 10:41:50|622.32|618.52|622.06|618.26|622.32|618.52|621.93|618.13|24
1736764920000|2025-01-13 10:42:00|622.09|618.29|621.92|618.12|622.11|618.31|621.73|617.93|28
1736764930000|2025-01-13 10:42:10|621.93|618.13|621.76|617.96|622.22|618.42|621.72|617.92|30
1736764940000|2025-01-13 10:42:20|621.78|617.98|621.77|617.97|621.91|618.11|621.67|617.87|38
1736764950000|2025-01-13 10:42:30|621.78|617.98|621.17|617.37|621.78|617.98|621.06|617.26|33
1736764960000|2025-01-13 10:42:40|621.19|617.39|621.38|617.58|621.44|617.64|621.13|617.33|25
1736764970000|2025-01-13 10:42:50|621.41|617.61|621.38|617.58|621.5|617.7|621.28|617.48|26
1736764980000|2025-01-13 10:43:00|621.4|617.6|621.16|617.36|621.71|617.91|621.16|617.36|29
1736764990000|2025-01-13 10:43:10|621.06|617.26|620.67|616.87|621.06|617.26|620.67|616.87|30
1736765000000|2025-01-13 10:43:20|620.68|616.88|620.98|617.18|620.98|617.18|620.66|616.86|27
1736765010000|2025-01-13 10:43:30|620.94|617.14|620.89|617.09|621.05|617.25|620.85|617.05|21
1736765020000|2025-01-13 10:43:40|620.88|617.08|620.77|616.97|620.9|617.1|620.76|616.96|21
1736765030000|2025-01-13 10:43:50|620.78|616.98|620.18|616.38|620.81|617.01|620.18|616.38|28
1736765040000|2025-01-13 10:44:00|620.17|616.37|620.31|616.51|620.31|616.51|620.12|616.32|29
1736765050000|2025-01-13 10:44:10|620.32|616.52|620.2|616.4|620.34|616.54|620.15|616.35|23
1736765060000|2025-01-13 10:44:20|620.16|616.36|620.25|616.45|620.34|616.54|620.13|616.33|22
1736765070000|2025-01-13 10:44:30|620.24|616.44|620.31|616.51|620.34|616.54|620.14|616.34|20
1736765080000|2025-01-13 10:44:40|620.3|616.5|620.31|616.51|620.33|616.53|620.27|616.47|10
1736765090000|2025-01-13 10:44:50|620.32|616.52|620.17|616.37|620.32|616.52|620.17|616.37|12
1736765100000|2025-01-13 10:45:00|620.16|616.36|620.12|616.32|620.16|616.36|619.62|615.82|30
1736765110000|2025-01-13 10:45:10|620.14|616.34|620.21|616.41|620.36|616.56|620.14|616.34|19
1736765120000|2025-01-13 10:45:20|620.2|616.4|620.31|616.51|620.35|616.55|620.11|616.31|17
1736765130000|2025-01-13 10:45:30|620.32|616.52|620.23|616.43|620.46|616.66|620.22|616.42|21
1736765140000|2025-01-13 10:45:40|620.25|616.45|620.14|616.34|620.27|616.47|620.12|616.32|20
1736765150000|2025-01-13 10:45:50|620.13|616.33|620.06|616.26|620.17|616.37|620.05|616.25|12
1736765160000|2025-01-13 10:46:00|620.04|616.24|620.82|617.02|620.82|617.02|619.95|616.15|30
1736765170000|2025-01-13 10:46:10|620.91|617.11|621.09|617.29|621.12|617.32|620.9|617.1|20
1736765180000|2025-01-13 10:46:20|621.1|617.3|621.05|617.25|621.1|617.3|621.05|617.25|10
1736765190000|2025-01-13 10:46:30|621.06|617.26|621|617.2|621.07|617.27|620.95|617.15|6
1736765200000|2025-01-13 10:46:40|620.95|617.15|620.95|617.15|620.96|617.16|620.92|617.12|5
1736765210000|2025-01-13 10:46:50|620.94|617.14|620.95|617.15|621.01|617.21|620.78|616.98|24
1736765220000|2025-01-13 10:47:00|620.94|617.14|621.14|617.34|621.15|617.35|620.69|616.89|22
1736765230000|2025-01-13 10:47:10|621.16|617.36|621.06|617.26|621.28|617.48|621.01|617.21|19
1736765240000|2025-01-13 10:47:20|621.05|617.25|620.87|617.07|621.05|617.25|620.83|617.03|9
1736765250000|2025-01-13 10:47:30|620.84|617.04|620.79|616.99|620.91|617.11|620.71|616.91|22
1736765260000|2025-01-13 10:47:40|620.82|617.02|620.18|616.38|620.82|617.02|620.18|616.38|22
1736765270000|2025-01-13 10:47:50|620.19|616.39|619.97|616.17|620.2|616.4|619.97|616.17|25
1736765280000|2025-01-13 10:48:00|619.95|616.15|620.11|616.31|620.13|616.33|619.94|616.14|13
1736765290000|2025-01-13 10:48:10|620.12|616.32|620.02|616.22|620.12|616.32|619.94|616.14|16
1736765300000|2025-01-13 10:48:20|620.01|616.21|619.32|615.52|620.01|616.21|619.32|615.52|22
1736765310000|2025-01-13 10:48:30|619.28|615.48|619.28|615.48|619.29|615.49|619.24|615.44|14
1736765320000|2025-01-13 10:48:40|619.38|615.58|618.84|615.04|619.39|615.59|618.84|615.04|15
1736765330000|2025-01-13 10:48:50|618.83|615.03|618.72|614.92|618.86|615.06|618.72|614.92|12
1736765340000|2025-01-13 10:49:00|618.71|614.91|618.93|615.13|618.95|615.15|618.34|614.54|26
1736765350000|2025-01-13 10:49:10|618.92|615.12|618.97|615.17|618.97|615.17|618.89|615.09|19
1736765360000|2025-01-13 10:49:20|618.92|615.12|619.11|615.31|619.12|615.32|618.92|615.12|25
1736765370000|2025-01-13 10:49:30|618.87|615.07|618.03|614.23|618.87|615.07|617.92|614.12|25
1736765380000|2025-01-13 10:49:40|618.06|614.26|617.88|614.08|618.08|614.28|617.82|614.02|21
1736765390000|2025-01-13 10:49:50|617.89|614.09|617.65|613.85|617.89|614.09|617.65|613.85|10
1736765400000|2025-01-13 10:50:00|617.64|613.84|618.36|614.56|618.36|614.56|617.64|613.84|25
1736765410000|2025-01-13 10:50:10|618.38|614.58|618.54|614.74|618.61|614.81|618.38|614.58|17
1736765420000|2025-01-13 10:50:20|618.59|614.79|618.37|614.57|618.6|614.8|618.24|614.44|22
1736765430000|2025-01-13 10:50:30|618.35|614.55|618.26|614.46|618.41|614.61|618.25|614.45|12
1736765440000|2025-01-13 10:50:40|618.3|614.5|618.15|614.35|618.3|614.5|618.13|614.33|4
1736765450000|2025-01-13 10:50:50|618.17|614.37|618.02|614.22|618.19|614.39|618.02|614.22|11
1736765460000|2025-01-13 10:51:00|618.04|614.24|617.93|614.13|618.04|614.24|617.85|614.05|17
1736765470000|2025-01-13 10:51:10|617.92|614.12|618.05|614.25|618.05|614.25|617.92|614.12|4
1736765480000|2025-01-13 10:51:20|618.04|614.24|618.04|614.24|618.05|614.25|618.04|614.24|3
1736765490000|2025-01-13 10:51:30|617.97|614.17|618|614.2|618|614.2|617.87|614.07|10
1736765510000|2025-01-13 10:51:50|617.99|614.19|617.99|614.19|617.99|614.19|617.99|614.19|1
1736765520000|2025-01-13 10:52:00|617.98|614.18|617.73|613.93|618|614.2|617.71|613.91|12
1736765530000|2025-01-13 10:52:10|617.7|613.9|617.59|613.79|617.7|613.9|617.57|613.77|12
1736765540000|2025-01-13 10:52:20|617.58|613.78|617.4|613.6|617.58|613.78|617.4|613.6|15
1736765550000|2025-01-13 10:52:30|617.36|613.56|617.38|613.58|617.38|613.58|617.34|613.54|13
1736765560000|2025-01-13 10:52:40|617.37|613.57|617.35|613.55|617.39|613.59|617.35|613.55|17
1736765570000|2025-01-13 10:52:50|617.36|613.56|617.36|613.56|617.37|613.57|617.32|613.52|14
1736765580000|2025-01-13 10:53:00|617.35|613.55|617.43|613.63|617.44|613.64|617.35|613.55|10
1736765590000|2025-01-13 10:53:10|617.45|613.65|617.46|613.66|617.47|613.67|617.41|613.61|8
1736765600000|2025-01-13 10:53:20|617.47|613.67|617.48|613.68|617.61|613.81|617.41|613.61|15
1736765610000|2025-01-13 10:53:30|617.49|613.69|617.59|613.79|617.62|613.82|617.49|613.69|14
1736765620000|2025-01-13 10:53:40|617.58|613.78|617.48|613.68|617.66|613.86|617.48|613.68|16
1736765630000|2025-01-13 10:53:50|617.47|613.67|617.54|613.74|617.54|613.74|617.45|613.65|12
1736765640000|2025-01-13 10:54:00|617.56|613.76|617.56|613.76|617.58|613.78|617.56|613.76|4
1736765650000|2025-01-13 10:54:10|617.57|613.77|617.38|613.58|617.65|613.85|617.38|613.58|22
1736765660000|2025-01-13 10:54:20|617.41|613.61|617.39|613.59|617.41|613.61|617.38|613.58|8
1736765670000|2025-01-13 10:54:30|617.42|613.62|617.59|613.79|617.64|613.84|617.42|613.62|16
1736765680000|2025-01-13 10:54:40|617.6|613.8|617.49|613.69|617.91|614.11|617.49|613.69|27
1736765690000|2025-01-13 10:54:50|617.44|613.64|617.31|613.51|617.44|613.64|617.31|613.51|10
1736765700000|2025-01-13 10:55:00|617.33|613.53|617.35|613.55|617.36|613.56|617.31|613.51|11
1736765710000|2025-01-13 10:55:10|617.34|613.54|617.35|613.55|617.37|613.57|617.34|613.54|12
1736765720000|2025-01-13 10:55:20|617.33|613.53|617.33|613.53|617.33|613.53|617.32|613.52|3
1736765730000|2025-01-13 10:55:30|617.32|613.52|617.37|613.57|617.37|613.57|617.31|613.51|10
1736765740000|2025-01-13 10:55:40|617.34|613.54|617.33|613.53|617.37|613.57|617.31|613.51|17
1736765750000|2025-01-13 10:55:50|617.34|613.54|617.37|613.57|617.37|613.57|617.33|613.53|10
1736765760000|2025-01-13 10:56:00|617.38|613.58|617.39|613.59|617.41|613.61|617.38|613.58|14
1736765770000|2025-01-13 10:56:10|617.38|613.58|617.63|613.83|617.63|613.83|617.31|613.51|22
1736765780000|2025-01-13 10:56:20|617.64|613.84|617.65|613.85|617.83|614.03|617.59|613.79|25
1736765790000|2025-01-13 10:56:30|617.67|613.87|618.62|614.82|618.62|614.82|617.67|613.87|31
1736765800000|2025-01-13 10:56:40|618.64|614.84|618.86|615.06|619.07|615.27|618.64|614.84|30
1736765810000|2025-01-13 10:56:50|618.9|615.1|619.08|615.28|619.23|615.43|618.83|615.03|30
1736765820000|2025-01-13 10:57:00|619.07|615.27|618.99|615.19|619.55|615.75|618.97|615.17|34
1736765830000|2025-01-13 10:57:10|619|615.2|619.05|615.25|619.06|615.26|618.94|615.14|13
1736765840000|2025-01-13 10:57:20|619.09|615.29|619.82|616.02|619.82|616.02|619.09|615.29|31
1736765850000|2025-01-13 10:57:30|619.84|616.04|620.71|616.91|620.72|616.92|619.84|616.04|26
1736765860000|2025-01-13 10:57:40|620.72|616.92|621|617.2|621.01|617.21|620.59|616.79|31
1736765870000|2025-01-13 10:57:50|620.72|616.92|620.56|616.76|620.77|616.97|620.36|616.56|35
1736765880000|2025-01-13 10:58:00|620.57|616.77|620.8|617|620.98|617.18|620.57|616.77|28
1736765890000|2025-01-13 10:58:10|620.79|616.99|620.81|617.01|620.81|617.01|620.73|616.93|15
1736765900000|2025-01-13 10:58:20|620.85|617.05|621.29|617.49|621.29|617.49|620.85|617.05|17
1736765910000|2025-01-13 10:58:30|621.3|617.5|621.25|617.45|621.33|617.53|621.05|617.25|19
1736765920000|2025-01-13 10:58:40|621.26|617.46|621.04|617.24|621.26|617.46|621.04|617.24|17
1736765930000|2025-01-13 10:58:50|621.02|617.22|620.8|617|621.02|617.22|620.63|616.83|27
1736765940000|2025-01-13 10:59:00|620.79|616.99|620.73|616.93|620.79|616.99|620.55|616.75|25
1736765950000|2025-01-13 10:59:10|620.63|616.83|620.51|616.71|620.67|616.87|620.49|616.69|7
1736765960000|2025-01-13 10:59:20|620.37|616.57|620.23|616.43|620.37|616.57|620.23|616.43|22
1736765970000|2025-01-13 10:59:30|620.25|616.45|620.36|616.56|620.37|616.57|620.25|616.45|12
1736765980000|2025-01-13 10:59:40|620.35|616.55|619.86|616.06|620.39|616.59|619.86|616.06|26
1736765990000|2025-01-13 10:59:50|619.85|616.05|619.89|616.09|620.02|616.22|619.85|616.05|24
1736766000000|2025-01-13 11:00:00|619.96|616.16|619.74|615.94|620.07|616.27|619.58|615.78|28
1736766010000|2025-01-13 11:00:10|619.72|615.92|619.43|615.63|619.72|615.92|619.24|615.44|28
1736766020000|2025-01-13 11:00:20|619.51|615.71|619.9|616.1|619.9|616.1|619.51|615.71|20
1736766030000|2025-01-13 11:00:30|619.93|616.13|619.48|615.68|620.02|616.22|619.48|615.68|20
1736766040000|2025-01-13 11:00:40|619.46|615.66|618.89|615.09|619.46|615.66|618.89|615.09|24
1736766050000|2025-01-13 11:00:50|618.87|615.07|618.51|614.71|618.89|615.09|618.28|614.48|27
1736766060000|2025-01-13 11:01:00|618.54|614.74|618.6|614.8|618.66|614.86|618.47|614.67|19
1736766070000|2025-01-13 11:01:10|618.59|614.79|619.29|615.49|619.29|615.49|618.59|614.79|27
1736766080000|2025-01-13 11:01:20|619.32|615.52|619.53|615.73|619.53|615.73|619.24|615.44|22
1736766090000|2025-01-13 11:01:30|619.59|615.79|619.65|615.85|619.74|615.94|619.58|615.78|17
1736766100000|2025-01-13 11:01:40|619.4|615.6|619.3|615.5|619.44|615.64|619.29|615.49|25
1736766110000|2025-01-13 11:01:50|619.4|615.6|619.45|615.65|619.49|615.69|619.23|615.43|26
1736766120000|2025-01-13 11:02:00|619.44|615.64|618.94|615.14|619.44|615.64|618.93|615.13|29
1736766130000|2025-01-13 11:02:10|618.96|615.16|619.48|615.68|619.48|615.68|618.96|615.16|16
1736766140000|2025-01-13 11:02:20|619.54|615.74|619.48|615.68|619.54|615.74|619.31|615.51|27
1736766150000|2025-01-13 11:02:30|619.49|615.69|620.39|616.59|620.39|616.59|619.49|615.69|19
1736766160000|2025-01-13 11:02:40|620.41|616.61|620.34|616.54|620.62|616.82|620.34|616.54|29
1736766170000|2025-01-13 11:02:50|620.35|616.55|620.1|616.3|620.47|616.67|620.1|616.3|19
1736766180000|2025-01-13 11:03:00|620.22|616.42|620.05|616.25|620.33|616.53|620.05|616.25|26
1736766190000|2025-01-13 11:03:10|620.03|616.23|620.1|616.3|620.1|616.3|619.84|616.04|15
1736766200000|2025-01-13 11:03:20|620.12|616.32|620.54|616.74|620.54|616.74|620.11|616.31|16
1736766210000|2025-01-13 11:03:30|620.48|616.68|620.92|617.12|620.92|617.12|620.48|616.68|26
1736766220000|2025-01-13 11:03:40|620.91|617.11|620.99|617.19|621.11|617.31|620.8|617|29
1736766230000|2025-01-13 11:03:50|621.01|617.21|620.97|617.17|621.07|617.27|620.96|617.16|14
1736766240000|2025-01-13 11:04:00|620.98|617.18|620.65|616.85|621.01|617.21|620.49|616.69|28
1736766250000|2025-01-13 11:04:10|620.62|616.82|620.72|616.92|620.87|617.07|620.59|616.79|31
1736766260000|2025-01-13 11:04:20|620.73|616.93|620.1|616.3|620.74|616.94|620.06|616.26|23
1736766270000|2025-01-13 11:04:30|620.11|616.31|620.19|616.39|620.19|616.39|620.11|616.31|4
1736766280000|2025-01-13 11:04:40|620.18|616.38|620.51|616.71|620.51|616.71|620.04|616.24|27
1736766290000|2025-01-13 11:04:50|620.58|616.78|620.5|616.7|620.59|616.79|620.38|616.58|15
1736766300000|2025-01-13 11:05:00|620.38|616.58|620.66|616.86|621.01|617.21|620.38|616.58|29
1736766310000|2025-01-13 11:05:10|620.65|616.85|621.1|617.3|621.13|617.33|620.65|616.85|21
1736766320000|2025-01-13 11:05:20|621.09|617.29|621.39|617.59|621.46|617.66|621.08|617.28|22
1736766330000|2025-01-13 11:05:30|621.38|617.58|621.19|617.39|621.38|617.58|621.16|617.36|22
1736766340000|2025-01-13 11:05:40|621.18|617.38|620.57|616.77|621.18|617.38|620.53|616.73|20
1736766350000|2025-01-13 11:05:50|620.62|616.82|620.57|616.77|620.78|616.98|620.57|616.77|17
1736766360000|2025-01-13 11:06:00|620.51|616.71|620.68|616.88|620.77|616.97|620.38|616.58|23
1736766370000|2025-01-13 11:06:10|620.4|616.6|620.57|616.77|620.57|616.77|620.35|616.55|16
1736766380000|2025-01-13 11:06:20|620.38|616.58|619.77|615.97|620.42|616.62|619.77|615.97|23
1736766390000|2025-01-13 11:06:30|619.75|615.95|619.79|615.99|620|616.2|619.74|615.94|17
1736766400000|2025-01-13 11:06:40|619.8|616|618.93|615.13|619.8|616|618.93|615.13|22
1736766410000|2025-01-13 11:06:50|618.84|615.04|618.47|614.67|618.84|615.04|618.47|614.67|21
1736766420000|2025-01-13 11:07:00|618.56|614.76|618.72|614.92|618.81|615.01|618.51|614.71|24
1736766430000|2025-01-13 11:07:10|618.71|614.91|618.63|614.83|618.88|615.08|618.63|614.83|27
1736766440000|2025-01-13 11:07:20|618.64|614.84|618.62|614.82|618.88|615.08|618.53|614.73|33
1736766450000|2025-01-13 11:07:30|618.64|614.84|618.72|614.92|618.85|615.05|618.59|614.79|16
1736766460000|2025-01-13 11:07:40|618.71|614.91|618.79|614.99|618.89|615.09|618.71|614.91|25
1736766470000|2025-01-13 11:07:50|618.84|615.04|618.66|614.86|618.88|615.08|618.66|614.86|18
1736766480000|2025-01-13 11:08:00|618.79|614.99|618.7|614.9|618.88|615.08|618.51|614.71|19
1736766490000|2025-01-13 11:08:10|618.59|614.79|618.54|614.74|618.67|614.87|618.54|614.74|13
1736766500000|2025-01-13 11:08:20|618.55|614.75|618.46|614.66|618.55|614.75|618.42|614.62|9
1736766510000|2025-01-13 11:08:30|618.42|614.62|617.82|614.02|618.42|614.62|617.82|614.02|25
1736766520000|2025-01-13 11:08:40|617.81|614.01|617.9|614.1|618.06|614.26|617.81|614.01|21
1736766530000|2025-01-13 11:08:50|617.93|614.13|617.59|613.79|617.94|614.14|617.59|613.79|20
1736766540000|2025-01-13 11:09:00|617.58|613.78|617.74|613.94|617.77|613.97|617.48|613.68|28
1736766550000|2025-01-13 11:09:10|617.73|613.93|617.54|613.74|617.84|614.04|617.54|613.74|22
1736766560000|2025-01-13 11:09:20|617.56|613.76|617.54|613.74|617.56|613.76|617.45|613.65|17
1736766570000|2025-01-13 11:09:30|617.52|613.72|617.45|613.65|617.52|613.72|617.43|613.63|17
1736766580000|2025-01-13 11:09:40|617.43|613.63|617.35|613.55|617.44|613.64|617.31|613.51|27
1736766590000|2025-01-13 11:09:50|617.32|613.52|616.91|613.11|617.32|613.52|616.91|613.11|6
1736766600000|2025-01-13 11:10:00|616.94|613.14|617.09|613.29|617.09|613.29|616.93|613.13|14
1736766610000|2025-01-13 11:10:10|617.08|613.28|616.97|613.17|617.26|613.46|616.97|613.17|27
1736766620000|2025-01-13 11:10:20|616.96|613.16|616.96|613.16|617.02|613.22|616.91|613.11|26
1736766630000|2025-01-13 11:10:30|616.95|613.15|616.91|613.11|616.99|613.19|616.91|613.11|13
1736766670000|2025-01-13 11:11:10|616.97|613.17|617|613.2|617.05|613.25|616.95|613.15|9
1736766680000|2025-01-13 11:11:20|616.99|613.19|616.94|613.14|616.99|613.19|616.91|613.11|8
1736766690000|2025-01-13 11:11:30|616.93|613.13|616.91|613.11|617.07|613.27|616.91|613.11|25
1736766700000|2025-01-13 11:11:40|616.93|613.13|616.91|613.11|617.03|613.23|616.91|613.11|23
1736766710000|2025-01-13 11:11:50|616.92|613.12|616.91|613.11|617.07|613.27|616.91|613.11|18
1736766720000|2025-01-13 11:12:00|616.95|613.15|617.19|613.39|617.24|613.44|616.95|613.15|11
1736766730000|2025-01-13 11:12:10|617.24|613.44|617.86|614.06|617.86|614.06|617.21|613.41|28
1736766740000|2025-01-13 11:12:20|617.87|614.07|618.36|614.56|618.43|614.63|617.87|614.07|28
1736766750000|2025-01-13 11:12:30|618.35|614.55|618.23|614.43|618.4|614.6|618.17|614.37|22
1736766760000|2025-01-13 11:12:40|618.26|614.46|618.32|614.52|618.37|614.57|618.26|614.46|10
1736766770000|2025-01-13 11:12:50|618.31|614.51|618.21|614.41|618.31|614.51|618.2|614.4|15
1736766780000|2025-01-13 11:13:00|618.22|614.42|618.13|614.33|618.22|614.42|617.82|614.02|26
1736766790000|2025-01-13 11:13:10|618.15|614.35|617.71|613.91|618.22|614.42|617.71|613.91|19
1736766800000|2025-01-13 11:13:20|617.72|613.92|617.77|613.97|617.79|613.99|617.71|613.91|10
1736766810000|2025-01-13 11:13:30|617.74|613.94|617.34|613.54|617.74|613.94|617.34|613.54|16
1736766820000|2025-01-13 11:13:40|617.35|613.55|617.41|613.61|617.49|613.69|617.26|613.46|30
1736766830000|2025-01-13 11:13:50|617.4|613.6|617.79|613.99|617.8|614|617.4|613.6|20
1736766840000|2025-01-13 11:14:00|617.77|613.97|617.63|613.83|618.07|614.27|617.59|613.79|25
1736766850000|2025-01-13 11:14:10|617.66|613.86|617.54|613.74|617.79|613.99|617.53|613.73|19
1736766860000|2025-01-13 11:14:20|617.53|613.73|617.19|613.39|617.54|613.74|617.19|613.39|7
1736766880000|2025-01-13 11:14:40|617.06|613.26|617.13|613.33|617.17|613.37|617.06|613.26|7
1736766890000|2025-01-13 11:14:50|617.14|613.34|617.11|613.31|617.32|613.52|617.07|613.27|26
1736766900000|2025-01-13 11:15:00|617.12|613.32|617.48|613.68|617.53|613.73|617.12|613.32|25
1736766910000|2025-01-13 11:15:10|617.51|613.71|617.55|613.75|617.66|613.86|617.48|613.68|21
1736766920000|2025-01-13 11:15:20|617.56|613.76|617.77|613.97|617.77|613.97|617.54|613.74|15
1736766930000|2025-01-13 11:15:30|617.76|613.96|617.35|613.55|617.76|613.96|617.15|613.35|18
1736766940000|2025-01-13 11:15:40|617.38|613.58|617.44|613.64|617.46|613.66|617.35|613.55|14
1736766950000|2025-01-13 11:15:50|617.4|613.6|617.02|613.22|617.4|613.6|617.01|613.21|26
1736766960000|2025-01-13 11:16:00|617|613.2|617.2|613.4|617.2|613.4|617|613.2|14
1736766970000|2025-01-13 11:16:10|617.34|613.54|617.06|613.26|617.34|613.54|617.06|613.26|25
1736766980000|2025-01-13 11:16:20|617.07|613.27|617.15|613.35|617.32|613.52|617.06|613.26|22
1736766990000|2025-01-13 11:16:30|617.16|613.36|617.04|613.24|617.22|613.42|617.04|613.24|26
1736767000000|2025-01-13 11:16:40|617.03|613.23|617.4|613.6|617.41|613.61|616.96|613.16|22
1736767010000|2025-01-13 11:16:50|617.41|613.61|617.54|613.74|617.57|613.77|617.39|613.59|14
1736767020000|2025-01-13 11:17:00|617.53|613.73|618.1|614.3|618.13|614.33|617.53|613.73|31
1736767030000|2025-01-13 11:17:10|618.09|614.29|617.59|613.79|618.21|614.41|617.48|613.68|35
1736767040000|2025-01-13 11:17:20|617.58|613.78|617.16|613.36|617.6|613.8|617.16|613.36|33
1736767050000|2025-01-13 11:17:30|617.15|613.35|617.23|613.43|617.23|613.43|617.03|613.23|32
1736767060000|2025-01-13 11:17:40|617.24|613.44|617.09|613.29|617.32|613.52|617.08|613.28|28
1736767070000|2025-01-13 11:17:50|617.1|613.3|616.94|613.14|617.15|613.35|616.94|613.14|28
1736767080000|2025-01-13 11:18:00|616.92|613.12|616.91|613.11|616.92|613.12|616.91|613.11|2
1736767100000|2025-01-13 11:18:20|617.03|613.23|617.07|613.27|617.16|613.36|616.91|613.11|24
1736767110000|2025-01-13 11:18:30|617.14|613.34|617.16|613.36|617.16|613.36|617.09|613.29|7
1736767120000|2025-01-13 11:18:40|617.84|614.04|617.87|614.07|617.9|614.1|617.84|614.04|5
1736767130000|2025-01-13 11:18:50|617.86|614.06|617.78|613.98|617.96|614.16|617.78|613.98|31
1736767140000|2025-01-13 11:19:00|617.79|613.99|617.77|613.97|617.79|613.99|617.6|613.8|32
1736767150000|2025-01-13 11:19:10|617.78|613.98|617.46|613.66|617.81|614.01|617.25|613.45|32
1736767160000|2025-01-13 11:19:20|617.49|613.69|616.97|613.17|617.49|613.69|616.97|613.17|24
1736767170000|2025-01-13 11:19:30|616.96|613.16|617.01|613.21|617.01|613.21|616.94|613.14|12
1736767180000|2025-01-13 11:19:40|617.04|613.24|617.01|613.21|617.08|613.28|616.94|613.14|21
1736767190000|2025-01-13 11:19:50|617|613.2|616.96|613.16|617|613.2|616.91|613.11|11
1736767200000|2025-01-13 11:20:00|616.95|613.15|617.04|613.24|617.05|613.25|616.91|613.11|18
1736767210000|2025-01-13 11:20:10|617.03|613.23|617.42|613.62|617.47|613.67|617.02|613.22|24
1736767220000|2025-01-13 11:20:20|617.41|613.61|617.19|613.39|617.41|613.61|617.04|613.24|28
1736767230000|2025-01-13 11:20:30|617.18|613.38|616.91|613.11|617.2|613.4|616.91|613.11|17
1736767240000|2025-01-13 11:20:40|616.94|613.14|617.15|613.35|617.18|613.38|616.94|613.14|4
1736767250000|2025-01-13 11:20:50|617.14|613.34|617.06|613.26|617.14|613.34|617.04|613.24|19
1736767260000|2025-01-13 11:21:00|617.05|613.25|617.42|613.62|617.43|613.63|617.04|613.24|16
1736767270000|2025-01-13 11:21:10|617.41|613.61|617.96|614.16|617.97|614.17|617.39|613.59|22
1736767280000|2025-01-13 11:21:20|617.95|614.15|618.59|614.79|618.62|614.82|617.95|614.15|30
1736767290000|2025-01-13 11:21:30|618.58|614.78|618.84|615.04|618.94|615.14|618.57|614.77|26
1736767300000|2025-01-13 11:21:40|618.87|615.07|618.76|614.96|619.02|615.22|618.61|614.81|26
1736767310000|2025-01-13 11:21:50|618.64|614.84|618.6|614.8|618.67|614.87|618.54|614.74|24
1736767320000|2025-01-13 11:22:00|618.61|614.81|618.75|614.95|618.84|615.04|618.51|614.71|32
1736767330000|2025-01-13 11:22:10|618.82|615.02|619.04|615.24|619.05|615.25|618.82|615.02|21
1736767340000|2025-01-13 11:22:20|619.1|615.3|619.3|615.5|619.36|615.56|619.1|615.3|24
1736767350000|2025-01-13 11:22:30|619.31|615.51|619.9|616.1|619.91|616.11|619.31|615.51|22
1736767360000|2025-01-13 11:22:40|619.88|616.08|619.87|616.07|619.96|616.16|619.84|616.04|20
1736767370000|2025-01-13 11:22:50|619.89|616.09|619.99|616.19|620.04|616.24|619.73|615.93|19
1736767380000|2025-01-13 11:23:00|619.98|616.18|620.12|616.32|620.12|616.32|619.94|616.14|26
1736767390000|2025-01-13 11:23:10|620.14|616.34|620.19|616.39|620.4|616.6|620.09|616.29|23
1736767400000|2025-01-13 11:23:20|620.14|616.34|620.3|616.5|620.34|616.54|620.11|616.31|19
1736767410000|2025-01-13 11:23:30|620.29|616.49|620.35|616.55|620.35|616.55|620.29|616.49|6
1736767420000|2025-01-13 11:23:40|620.31|616.51|620.3|616.5|620.37|616.57|620.17|616.37|22
1736767430000|2025-01-13 11:23:50|620.29|616.49|620.18|616.38|620.32|616.52|620.17|616.37|23
1736767440000|2025-01-13 11:24:00|620.06|616.26|619.87|616.07|620.2|616.4|619.87|616.07|27
1736767450000|2025-01-13 11:24:10|619.86|616.06|619.66|615.86|619.86|616.06|619.41|615.61|33
1736767460000|2025-01-13 11:24:20|619.65|615.85|619.73|615.93|619.79|615.99|619.62|615.82|23
1736767470000|2025-01-13 11:24:30|619.8|616|620.07|616.27|620.08|616.28|619.65|615.85|31
1736767480000|2025-01-13 11:24:40|620.06|616.26|619.6|615.8|620.07|616.27|619.56|615.76|24
1736767490000|2025-01-13 11:24:50|619.59|615.79|619.07|615.27|619.59|615.79|619.07|615.27|31
1736767500000|2025-01-13 11:25:00|619.08|615.28|619.19|615.39|619.36|615.56|619.08|615.28|28
1736767510000|2025-01-13 11:25:10|619.17|615.37|619.48|615.68|619.51|615.71|619.13|615.33|27
1736767520000|2025-01-13 11:25:20|619.47|615.67|618.72|614.92|619.48|615.68|618.42|614.62|30
1736767530000|2025-01-13 11:25:30|618.67|614.87|618.87|615.07|618.87|615.07|618.6|614.8|33
1736767540000|2025-01-13 11:25:40|618.86|615.06|618.41|614.61|618.91|615.11|618.41|614.61|25
1736767550000|2025-01-13 11:25:50|618.4|614.6|618.6|614.8|618.61|614.81|618.32|614.52|23
1736767560000|2025-01-13 11:26:00|618.59|614.79|617.89|614.09|618.59|614.79|617.89|614.09|24
1736767570000|2025-01-13 11:26:10|617.88|614.08|617.82|614.02|617.88|614.08|617.79|613.99|10
1736767580000|2025-01-13 11:26:20|617.93|614.13|618.1|614.3|618.21|614.41|617.84|614.04|25
1736767590000|2025-01-13 11:26:30|618.12|614.32|617.67|613.87|618.14|614.34|617.67|613.87|19
1736767600000|2025-01-13 11:26:40|617.68|613.88|617.36|613.56|617.68|613.88|617.33|613.53|24
1736767610000|2025-01-13 11:26:50|617.33|613.53|617.57|613.77|617.64|613.84|617.33|613.53|17
1736767620000|2025-01-13 11:27:00|617.55|613.75|617.68|613.88|617.7|613.9|617.5|613.7|24
1736767630000|2025-01-13 11:27:10|617.69|613.89|617.44|613.64|617.71|613.91|617.43|613.63|18
1736767640000|2025-01-13 11:27:20|617.45|613.65|617.27|613.47|617.45|613.65|617.27|613.47|16
1736767650000|2025-01-13 11:27:30|617.26|613.46|616.91|613.11|617.26|613.46|616.91|613.11|20
1736767660000|2025-01-13 11:27:40|616.75|612.95|616.62|612.82|616.75|612.95|616.62|612.82|8
1736767680000|2025-01-13 11:28:00|616.43|612.63|616.43|612.63|616.43|612.63|616.2|612.4|29
1736767690000|2025-01-13 11:28:10|616.4|612.6|616.34|612.54|616.41|612.61|616.23|612.43|28
1736767700000|2025-01-13 11:28:20|616.33|612.53|616.46|612.66|616.55|612.75|616.29|612.49|26
1736767710000|2025-01-13 11:28:30|616.45|612.65|616.34|612.54|616.51|612.71|616.34|612.54|13
1736767720000|2025-01-13 11:28:40|616.33|612.53|616.37|612.57|616.42|612.62|616.27|612.47|18
1736767730000|2025-01-13 11:28:50|616.36|612.56|616.2|612.4|616.38|612.58|616.2|612.4|10
1736767740000|2025-01-13 11:29:00|616.27|612.47|615.87|612.07|616.27|612.47|615.87|612.07|15
1736767750000|2025-01-13 11:29:10|615.86|612.06|616.09|612.29|616.1|612.3|615.86|612.06|8
1736767760000|2025-01-13 11:29:20|616.08|612.28|615.94|612.14|616.08|612.28|615.94|612.14|20
1736767770000|2025-01-13 11:29:30|615.92|612.12|615.91|612.11|616.02|612.22|615.89|612.09|16
1736767780000|2025-01-13 11:29:40|615.9|612.1|616.03|612.23|616.09|612.29|615.82|612.02|23
1736767790000|2025-01-13 11:29:50|616.02|612.22|615.96|612.16|616.08|612.28|615.88|612.08|30
1736767800000|2025-01-13 11:30:00|616.04|612.24|616.09|612.29|616.35|612.55|615.95|612.15|34
1736767810000|2025-01-13 11:30:10|616.21|612.41|616.71|612.91|616.78|612.98|616.07|612.27|34
1736767820000|2025-01-13 11:30:20|616.7|612.9|616.74|612.94|616.88|613.08|616.7|612.9|30
1736767830000|2025-01-13 11:30:30|616.72|612.92|617.14|613.34|617.19|613.39|616.54|612.74|35
1736767840000|2025-01-13 11:30:40|617.15|613.35|617|613.2|617.24|613.44|617|613.2|30
1736767850000|2025-01-13 11:30:50|616.8|613|616.95|613.15|616.95|613.15|616.74|612.94|18
1736767860000|2025-01-13 11:31:00|616.94|613.14|617.35|613.55|617.36|613.56|616.93|613.13|27
1736767870000|2025-01-13 11:31:10|617.33|613.53|617.48|613.68|617.51|613.71|617.29|613.49|28
1736767880000|2025-01-13 11:31:20|617.47|613.67|617.66|613.86|617.66|613.86|617.47|613.67|17
1736767890000|2025-01-13 11:31:30|617.64|613.84|617.39|613.59|617.74|613.94|617.28|613.48|23
1736767900000|2025-01-13 11:31:40|617.44|613.64|617.02|613.22|617.44|613.64|616.94|613.14|23
1736767910000|2025-01-13 11:31:50|617.03|613.23|617.04|613.24|617.09|613.29|617.03|613.23|12
1736767920000|2025-01-13 11:32:00|617.12|613.32|617.43|613.63|617.43|613.63|617.12|613.32|33
1736767930000|2025-01-13 11:32:10|617.45|613.65|617.27|613.47|617.49|613.69|617.11|613.31|20
1736767940000|2025-01-13 11:32:20|617.28|613.48|616.9|613.1|617.28|613.48|616.78|612.98|21
1736767950000|2025-01-13 11:32:30|616.87|613.07|616.74|612.94|616.87|613.07|616.49|612.69|27
1736767960000|2025-01-13 11:32:40|616.71|612.91|616.43|612.63|616.83|613.03|616.34|612.54|26
1736767970000|2025-01-13 11:32:50|616.4|612.6|615.87|612.07|616.4|612.6|615.78|611.98|19
1736767980000|2025-01-13 11:33:00|615.91|612.11|615.32|611.52|616.16|612.36|615.32|611.52|29
1736767990000|2025-01-13 11:33:10|615.3|611.5|614.98|611.18|615.3|611.5|614.14|610.34|40
1736768000000|2025-01-13 11:33:20|615.01|611.21|614.32|610.52|615.09|611.29|614.32|610.52|31
1736768010000|2025-01-13 11:33:30|614.33|610.53|614.01|610.21|614.51|610.71|613.83|610.03|32
1736768020000|2025-01-13 11:33:40|613.97|610.17|614.38|610.58|614.55|610.75|613.93|610.13|34
1736768030000|2025-01-13 11:33:50|614.59|610.79|614.17|610.37|614.65|610.85|614.01|610.21|30
1736768040000|2025-01-13 11:34:00|614.18|610.38|614.65|610.85|614.84|611.04|614.18|610.38|31
1736768050000|2025-01-13 11:34:10|614.64|610.84|614.85|611.05|615.12|611.32|614.33|610.53|36
1736768060000|2025-01-13 11:34:20|614.83|611.03|614.97|611.17|614.97|611.17|614.42|610.62|31
1736768070000|2025-01-13 11:34:30|614.98|611.18|614.85|611.05|615.23|611.43|614.72|610.92|32
1736768080000|2025-01-13 11:34:40|614.84|611.04|614.46|610.66|614.92|611.12|614.24|610.44|33
1736768090000|2025-01-13 11:34:50|614.66|610.86|614.06|610.26|614.96|611.16|614.06|610.26|33
1736768100000|2025-01-13 11:35:00|614.02|610.22|613.68|609.88|614.02|610.22|613.54|609.74|28
1736768110000|2025-01-13 11:35:10|613.66|609.86|614.58|610.78|614.58|610.78|613.64|609.84|31
1736768120000|2025-01-13 11:35:20|614.71|610.91|614.64|610.84|614.95|611.15|614.5|610.7|31
1736768130000|2025-01-13 11:35:30|614.72|610.92|615.42|611.62|615.42|611.62|614.56|610.76|31
1736768140000|2025-01-13 11:35:40|615.44|611.64|616.34|612.54|616.39|612.59|615.44|611.64|39
1736768150000|2025-01-13 11:35:50|616.33|612.53|616.65|612.85|616.85|613.05|616.25|612.45|27
1736768160000|2025-01-13 11:36:00|616.72|612.92|616.27|612.47|616.82|613.02|616.11|612.31|38
1736768170000|2025-01-13 11:36:10|616.45|612.65|616.26|612.46|617.15|613.35|616.26|612.46|34
1736768180000|2025-01-13 11:36:20|616.27|612.47|615.32|611.52|616.49|612.69|615.32|611.52|30
1736768190000|2025-01-13 11:36:30|615.29|611.49|614.67|610.87|615.29|611.49|614.58|610.78|39
1736768200000|2025-01-13 11:36:40|614.66|610.86|613.95|610.15|614.81|611.01|613.95|610.15|35
1736768210000|2025-01-13 11:36:50|613.94|610.14|614.41|610.61|614.42|610.62|613.9|610.1|31
1736768220000|2025-01-13 11:37:00|614.4|610.6|614.74|610.94|614.99|611.19|614.37|610.57|33
1736768230000|2025-01-13 11:37:10|614.76|610.96|614.73|610.93|615.24|611.44|614.73|610.93|31
1736768240000|2025-01-13 11:37:20|614.74|610.94|614.45|610.65|614.92|611.12|614.45|610.65|33
1736768250000|2025-01-13 11:37:30|614.37|610.57|613.76|609.96|614.37|610.57|613.57|609.77|34
1736768260000|2025-01-13 11:37:40|613.74|609.94|613.65|609.85|613.87|610.07|613.57|609.77|35
1736768270000|2025-01-13 11:37:50|613.6|609.8|613.41|609.61|613.6|609.8|613.41|609.61|31
1736768280000|2025-01-13 11:38:00|613.44|609.64|613.68|609.88|613.68|609.88|613.41|609.61|30
1736768290000|2025-01-13 11:38:10|613.67|609.87|613.54|609.74|613.84|610.04|613.48|609.68|32
1736768300000|2025-01-13 11:38:20|613.6|609.8|613.52|609.72|613.64|609.84|613.43|609.63|29
1736768310000|2025-01-13 11:38:30|613.51|609.71|613.39|609.59|613.68|609.88|613.36|609.56|30
1736768320000|2025-01-13 11:38:40|613.38|609.58|613.32|609.52|613.39|609.59|613.32|609.52|23
1736768330000|2025-01-13 11:38:50|613.4|609.6|613.37|609.57|613.5|609.7|613.32|609.52|15
1736768340000|2025-01-13 11:39:00|613.35|609.55|614.15|610.35|614.15|610.35|613.34|609.54|29
1736768350000|2025-01-13 11:39:10|614.14|610.34|613.44|609.64|614.22|610.42|613.44|609.64|35
1736768360000|2025-01-13 11:39:20|613.61|609.81|613.56|609.76|613.61|609.81|613.46|609.66|27
1736768370000|2025-01-13 11:39:30|613.65|609.85|613.45|609.65|613.65|609.85|613.45|609.65|26
1736768380000|2025-01-13 11:39:40|613.44|609.64|613.32|609.52|613.47|609.67|613.32|609.52|16
1736768390000|2025-01-13 11:39:50|613.34|609.54|613.32|609.52|613.35|609.55|613.32|609.52|6
1736768400000|2025-01-13 11:40:00|613.36|609.56|612.52|608.72|613.36|609.56|612.52|608.72|7
1736768410000|2025-01-13 11:40:10|612.53|608.73|612.08|608.28|612.68|608.88|612.08|608.28|31
1736768420000|2025-01-13 11:40:20|612.07|608.27|612.65|608.85|612.69|608.89|612.02|608.22|31
1736768430000|2025-01-13 11:40:30|612.54|608.74|612.19|608.39|612.75|608.95|612.18|608.38|20
1736768440000|2025-01-13 11:40:40|612.18|608.38|612.09|608.29|612.25|608.45|612.09|608.29|19
1736768450000|2025-01-13 11:40:50|612.01|608.21|612|608.2|612.04|608.24|611.91|608.11|17
1736768460000|2025-01-13 11:41:00|612.03|608.23|612.18|608.38|612.36|608.56|611.95|608.15|24
1736768470000|2025-01-13 11:41:10|612.15|608.35|612.07|608.27|612.15|608.35|611.93|608.13|24
1736768480000|2025-01-13 11:41:20|612.06|608.26|612.14|608.34|612.14|608.34|611.91|608.11|28
1736768490000|2025-01-13 11:41:30|612.03|608.23|612|608.2|612.03|608.23|611.91|608.11|26
1736768500000|2025-01-13 11:41:40|611.97|608.17|611.99|608.19|612.1|608.3|611.91|608.11|14
1736768510000|2025-01-13 11:41:50|611.98|608.18|611.91|608.11|611.98|608.18|611.91|608.11|4
1736768520000|2025-01-13 11:42:00|611.48|607.68|611.28|607.48|611.48|607.68|611.1|607.3|16
1736768530000|2025-01-13 11:42:10|611.26|607.46|611.12|607.32|611.37|607.57|611.12|607.32|29
1736768540000|2025-01-13 11:42:20|611.11|607.31|610.93|607.13|611.18|607.38|610.66|606.86|34
1736768550000|2025-01-13 11:42:30|610.92|607.12|610.59|606.79|610.92|607.12|610.56|606.76|36
1736768560000|2025-01-13 11:42:40|610.58|606.78|610.17|606.37|610.58|606.78|610.02|606.22|32
1736768570000|2025-01-13 11:42:50|610.19|606.39|610.52|606.72|610.54|606.74|610.19|606.39|29
1736768580000|2025-01-13 11:43:00|610.55|606.75|610.81|607.01|610.81|607.01|610.39|606.59|32
1736768590000|2025-01-13 11:43:10|610.83|607.03|611.52|607.72|611.6|607.8|610.83|607.03|35
1736768600000|2025-01-13 11:43:20|611.53|607.73|611.3|607.5|611.6|607.8|611.05|607.25|33
1736768610000|2025-01-13 11:43:30|611.31|607.51|610.87|607.07|611.31|607.51|610.87|607.07|24
1736768620000|2025-01-13 11:43:40|610.86|607.06|610.7|606.9|610.95|607.15|610.7|606.9|23
1736768630000|2025-01-13 11:43:50|610.8|607|610.4|606.6|610.81|607.01|610.35|606.55|27
1736768640000|2025-01-13 11:44:00|610.43|606.63|610.13|606.33|610.43|606.63|610.07|606.27|28
1736768650000|2025-01-13 11:44:10|610.12|606.32|610.16|606.36|610.44|606.64|610.03|606.23|32
1736768660000|2025-01-13 11:44:20|610.17|606.37|610.26|606.46|610.26|606.46|610.08|606.28|24
1736768670000|2025-01-13 11:44:30|610.25|606.45|611.08|607.28|611.08|607.28|610.19|606.39|29
1736768680000|2025-01-13 11:44:40|611.09|607.29|611.28|607.48|611.33|607.53|611.09|607.29|25
1736768690000|2025-01-13 11:44:50|611.3|607.5|611.53|607.73|611.53|607.73|611.25|607.45|14
1736768700000|2025-01-13 11:45:00|611.52|607.72|611.06|607.26|611.76|607.96|610.99|607.19|32
1736768710000|2025-01-13 11:45:10|611.15|607.35|612.13|608.33|612.13|608.33|611.15|607.35|33
1736768720000|2025-01-13 11:45:20|612.06|608.26|612.84|609.04|612.84|609.04|612.06|608.26|24
1736768730000|2025-01-13 11:45:30|612.92|609.12|613.71|609.91|613.71|609.91|612.92|609.12|29
1736768740000|2025-01-13 11:45:40|613.72|609.92|613.82|610.02|614.08|610.28|613.66|609.86|33
1736768750000|2025-01-13 11:45:50|613.83|610.03|613.6|609.8|613.9|610.1|613.57|609.77|35
1736768760000|2025-01-13 11:46:00|613.62|609.82|614.27|610.47|614.27|610.47|613.26|609.46|32
1736768770000|2025-01-13 11:46:10|614.32|610.52|614.51|610.71|614.51|610.71|614.2|610.4|36
1736768780000|2025-01-13 11:46:20|614.57|610.77|614.52|610.72|614.94|611.14|614.52|610.72|28
1736768790000|2025-01-13 11:46:30|614.65|610.85|615.35|611.55|615.36|611.56|614.65|610.85|21
1736768800000|2025-01-13 11:46:40|615.37|611.57|615.58|611.78|615.71|611.91|615.37|611.57|25
1736768810000|2025-01-13 11:46:50|615.7|611.9|615.18|611.38|615.74|611.94|615.18|611.38|31
1736768820000|2025-01-13 11:47:00|615.16|611.36|614.72|610.92|615.16|611.36|614.32|610.52|38
1736768830000|2025-01-13 11:47:10|614.71|610.91|615.22|611.42|615.34|611.54|614.61|610.81|34
1736768840000|2025-01-13 11:47:20|615.16|611.36|615.97|612.17|616.03|612.23|615.15|611.35|29
1736768850000|2025-01-13 11:47:30|616|612.2|615.56|611.76|616.2|612.4|615.56|611.76|32
1736768860000|2025-01-13 11:47:40|615.55|611.75|615.62|611.82|615.69|611.89|615.53|611.73|29
1736768870000|2025-01-13 11:47:50|615.61|611.81|615.94|612.14|616.06|612.26|615.6|611.8|31
1736768880000|2025-01-13 11:48:00|615.93|612.13|615.67|611.87|615.93|612.13|615.54|611.74|31
1736768890000|2025-01-13 11:48:10|615.65|611.85|615.8|612|615.88|612.08|615.65|611.85|32
1736768900000|2025-01-13 11:48:20|615.76|611.96|615.92|612.12|616.1|612.3|615.76|611.96|35
1736768910000|2025-01-13 11:48:30|615.91|612.11|615.52|611.72|616.11|612.31|615.52|611.72|32
1736768920000|2025-01-13 11:48:40|615.5|611.7|615.49|611.69|615.57|611.77|615.41|611.61|28
1736768930000|2025-01-13 11:48:50|615.48|611.68|615.44|611.64|615.56|611.76|615.44|611.64|25
1736768940000|2025-01-13 11:49:00|615.59|611.79|615.45|611.65|615.65|611.85|615.45|611.65|33
1736768950000|2025-01-13 11:49:10|615.44|611.64|615.39|611.59|615.54|611.74|615.39|611.59|23
1736768960000|2025-01-13 11:49:20|615.41|611.61|615.53|611.73|615.54|611.74|615.41|611.61|21
1736768970000|2025-01-13 11:49:30|615.69|611.89|615.62|611.82|615.77|611.97|615.47|611.67|30
1736768980000|2025-01-13 11:49:40|615.6|611.8|615.45|611.65|615.6|611.8|615.39|611.59|14
1736768990000|2025-01-13 11:49:50|615.5|611.7|615.45|611.65|615.56|611.76|615.43|611.63|22
1736769000000|2025-01-13 11:50:00|615.44|611.64|615.39|611.59|615.53|611.73|615.39|611.59|14
1736769010000|2025-01-13 11:50:10|615.09|611.29|615.29|611.49|615.29|611.49|614.81|611.01|21
1736769020000|2025-01-13 11:50:20|615.33|611.53|615.78|611.98|615.84|612.04|615.33|611.53|25
1736769030000|2025-01-13 11:50:30|615.77|611.97|615.86|612.06|615.9|612.1|615.76|611.96|24
1736769040000|2025-01-13 11:50:40|615.89|612.09|615.19|611.39|615.96|612.16|615.19|611.39|34
1736769050000|2025-01-13 11:50:50|615.16|611.36|614.87|611.07|615.16|611.36|614.73|610.93|25
1736769060000|2025-01-13 11:51:00|614.86|611.06|614.81|611.01|614.96|611.16|614.7|610.9|32
1736769070000|2025-01-13 11:51:10|614.9|611.1|615.05|611.25|615.13|611.33|614.88|611.08|31
1736769080000|2025-01-13 11:51:20|615.06|611.26|615.48|611.68|615.56|611.76|615.06|611.26|31
1736769090000|2025-01-13 11:51:30|615.5|611.7|615.67|611.87|615.77|611.97|615.31|611.51|30
1736769100000|2025-01-13 11:51:40|615.66|611.86|615.34|611.54|615.66|611.86|615.34|611.54|20
1736769110000|2025-01-13 11:51:50|615.33|611.53|615.25|611.45|615.34|611.54|615.19|611.39|28
1736769120000|2025-01-13 11:52:00|615.34|611.54|615.46|611.66|615.47|611.67|615.28|611.48|27
1736769130000|2025-01-13 11:52:10|615.51|611.71|615.62|611.82|615.62|611.82|615.45|611.65|24
1736769140000|2025-01-13 11:52:20|615.61|611.81|615.18|611.38|615.63|611.83|615.18|611.38|18
1736769150000|2025-01-13 11:52:30|615.19|611.39|615.23|611.43|615.25|611.45|615.16|611.36|13
1736769160000|2025-01-13 11:52:40|615.24|611.44|614.91|611.11|615.25|611.45|614.87|611.07|26
1736769170000|2025-01-13 11:52:50|614.89|611.09|614.95|611.15|615|611.2|614.85|611.05|33
1736769180000|2025-01-13 11:53:00|614.94|611.14|614.44|610.64|614.94|611.14|614.44|610.64|26
1736769190000|2025-01-13 11:53:10|614.42|610.62|613.92|610.12|614.91|611.11|613.92|610.12|33
1736769200000|2025-01-13 11:53:20|613.91|610.11|613.19|609.39|613.91|610.11|613.08|609.28|31
1736769210000|2025-01-13 11:53:30|613.21|609.41|613|609.2|613.24|609.44|613|609.2|25
1736769220000|2025-01-13 11:53:40|612.99|609.19|612.94|609.14|612.99|609.19|612.94|609.14|7
1736769230000|2025-01-13 11:53:50|612.83|609.03|613.1|609.3|613.11|609.31|612.83|609.03|11
1736769240000|2025-01-13 11:54:00|613.08|609.28|612.46|608.66|613.08|609.28|612.3|608.5|37
1736769250000|2025-01-13 11:54:10|612.44|608.64|612.65|608.85|612.65|608.85|612.24|608.44|31
1736769260000|2025-01-13 11:54:20|612.67|608.87|612.58|608.78|612.75|608.95|612.53|608.73|25
1736769270000|2025-01-13 11:54:30|612.65|608.85|612.58|608.78|612.82|609.02|612.48|608.68|30
1736769280000|2025-01-13 11:54:40|612.71|608.91|612.22|608.42|612.77|608.97|612.08|608.28|30
1736769290000|2025-01-13 11:54:50|612.18|608.38|612.25|608.45|612.25|608.45|612.09|608.29|25
1736769300000|2025-01-13 11:55:00|612.23|608.43|611.86|608.06|612.26|608.46|611.86|608.06|26
1736769310000|2025-01-13 11:55:10|611.85|608.05|611.95|608.15|611.95|608.15|611.64|607.84|28
1736769320000|2025-01-13 11:55:20|611.96|608.16|611.55|607.75|612.23|608.43|611.55|607.75|29
1736769330000|2025-01-13 11:55:30|611.59|607.79|611.31|607.51|611.66|607.86|611.31|607.51|21
1736769340000|2025-01-13 11:55:40|611.29|607.49|611.5|607.7|611.52|607.72|611.23|607.43|33
1736769350000|2025-01-13 11:55:50|611.49|607.69|611.33|607.53|611.49|607.69|611.26|607.46|28
1736769360000|2025-01-13 11:56:00|611.36|607.56|611.51|607.71|611.56|607.76|611.01|607.21|22
1736769370000|2025-01-13 11:56:10|611.47|607.67|611.34|607.54|611.47|607.67|610.92|607.12|33
1736769380000|2025-01-13 11:56:20|611.33|607.53|611.33|607.53|611.46|607.66|611.33|607.53|21
1736769390000|2025-01-13 11:56:30|611.32|607.52|611.92|608.12|611.92|608.12|611.29|607.49|17
1736769400000|2025-01-13 11:56:40|611.96|608.16|611.61|607.81|612|608.2|611.61|607.81|20
1736769410000|2025-01-13 11:56:50|611.59|607.79|611.58|607.78|611.63|607.83|611.53|607.73|15
1736769420000|2025-01-13 11:57:00|611.57|607.77|611.96|608.16|612|608.2|611.46|607.66|31
1736769430000|2025-01-13 11:57:10|611.99|608.19|612.04|608.24|612.13|608.33|611.95|608.15|25
1736769440000|2025-01-13 11:57:20|612.03|608.23|611.85|608.05|612.13|608.33|611.85|608.05|17
1736769450000|2025-01-13 11:57:30|611.86|608.06|610.45|606.65|611.87|608.07|610.45|606.65|26
1736769460000|2025-01-13 11:57:40|610.44|606.64|610.8|607|610.97|607.17|610.44|606.64|29
1736769470000|2025-01-13 11:57:50|610.81|607.01|610.66|606.86|610.85|607.05|610.62|606.82|23
1736769480000|2025-01-13 11:58:00|610.64|606.84|610.2|606.4|610.76|606.96|610.19|606.39|29
1736769490000|2025-01-13 11:58:10|610.19|606.39|609.52|605.72|610.36|606.56|609.52|605.72|36
1736769500000|2025-01-13 11:58:20|609.5|605.7|609.33|605.53|609.55|605.75|609.33|605.53|33
1736769510000|2025-01-13 11:58:30|609.38|605.58|609.41|605.61|609.53|605.73|609.37|605.57|27
1736769520000|2025-01-13 11:58:40|609.4|605.6|609.38|605.58|609.5|605.7|609.37|605.57|26
1736769530000|2025-01-13 11:58:50|609.42|605.62|609.44|605.64|609.52|605.72|609.36|605.56|28
1736769540000|2025-01-13 11:59:00|609.43|605.63|609.47|605.67|609.63|605.83|609.38|605.58|24
1736769550000|2025-01-13 11:59:10|609.46|605.66|609.41|605.61|609.48|605.68|609.33|605.53|21
1736769560000|2025-01-13 11:59:20|609.4|605.6|609.39|605.59|609.49|605.69|609.33|605.53|13
1736769570000|2025-01-13 11:59:30|609.4|605.6|609.45|605.65|609.45|605.65|609.33|605.53|18
1736769580000|2025-01-13 11:59:40|609.43|605.63|609.33|605.53|609.43|605.63|609.33|605.53|14
1736769590000|2025-01-13 11:59:50|609.07|605.27|609.03|605.23|609.1|605.3|608.93|605.13|18
1736769600000|2025-01-13 12:00:00|609.05|605.25|610.04|606.24|610.04|606.24|608.97|605.17|32
1736769610000|2025-01-13 12:00:10|610.03|606.23|610.56|606.76|610.7|606.9|609.98|606.18|31
1736769620000|2025-01-13 12:00:20|610.36|606.56|610.61|606.81|610.67|606.87|609.95|606.15|39
1736769630000|2025-01-13 12:00:30|610.59|606.79|610.96|607.16|611.24|607.44|610.4|606.6|29
1736769640000|2025-01-13 12:00:40|610.94|607.14|610.64|606.84|611.09|607.29|610.54|606.74|36
1736769650000|2025-01-13 12:00:50|610.63|606.83|610.82|607.02|611.05|607.25|610.62|606.82|23
1736769660000|2025-01-13 12:01:00|610.81|607.01|610.52|606.72|610.83|607.03|610.46|606.66|30
1736769670000|2025-01-13 12:01:10|610.51|606.71|610.9|607.1|610.9|607.1|610.51|606.71|8
1736769680000|2025-01-13 12:01:20|611.02|607.22|611.07|607.27|611.07|607.27|610.88|607.08|10
1736769690000|2025-01-13 12:01:30|611.16|607.36|611.52|607.72|611.52|607.72|610.98|607.18|29
1736769700000|2025-01-13 12:01:40|611.54|607.74|612.08|608.28|612.24|608.44|611.54|607.74|28
1736769710000|2025-01-13 12:01:50|612.1|608.3|612.6|608.8|612.61|608.81|612.1|608.3|28
1736769720000|2025-01-13 12:02:00|612.51|608.71|611.81|608.01|612.51|608.71|611.81|608.01|31
1736769730000|2025-01-13 12:02:10|611.83|608.03|611.44|607.64|612.23|608.43|611.11|607.31|33
1736769740000|2025-01-13 12:02:20|611.45|607.65|611.12|607.32|611.5|607.7|610.93|607.13|32
1736769750000|2025-01-13 12:02:30|611|607.2|610.82|607.02|611.09|607.29|610.7|606.9|29
1736769760000|2025-01-13 12:02:40|610.67|606.87|610.33|606.53|610.67|606.87|610.23|606.43|30
1736769770000|2025-01-13 12:02:50|610.31|606.51|610.24|606.44|610.42|606.62|609.95|606.15|37
1736769780000|2025-01-13 12:03:00|610.23|606.43|609.43|605.63|610.23|606.43|609.43|605.63|37
1736769790000|2025-01-13 12:03:10|609.42|605.62|609.44|605.64|609.48|605.68|609.2|605.4|31
1736769800000|2025-01-13 12:03:20|609.43|605.63|609.27|605.47|609.52|605.72|609.2|605.4|26
1736769810000|2025-01-13 12:03:30|609.26|605.46|609.19|605.39|609.46|605.66|609.17|605.37|35
1736769820000|2025-01-13 12:03:40|609.28|605.48|609.2|605.4|609.31|605.51|609.1|605.3|27
1736769830000|2025-01-13 12:03:50|609.19|605.39|609.17|605.37|609.27|605.47|609.13|605.33|27
1736769840000|2025-01-13 12:04:00|609.14|605.34|609.51|605.71|609.86|606.06|609.11|605.31|25
1736769850000|2025-01-13 12:04:10|609.48|605.68|609.2|605.4|609.6|605.8|609.2|605.4|17
1736769860000|2025-01-13 12:04:20|609.14|605.34|608.95|605.15|609.22|605.42|608.95|605.15|28
1736769870000|2025-01-13 12:04:30|608.96|605.16|609.05|605.25|609.15|605.35|608.96|605.16|16
1736769880000|2025-01-13 12:04:40|609.03|605.23|608.91|605.11|609.03|605.23|608.91|605.11|10
1736769890000|2025-01-13 12:04:50|608.59|604.79|608.22|604.42|608.59|604.79|608.22|604.42|23
1736769900000|2025-01-13 12:05:00|608.21|604.41|609.69|605.89|609.78|605.98|608.21|604.41|35
1736769910000|2025-01-13 12:05:10|609.68|605.88|609.42|605.62|609.69|605.89|609.17|605.37|29
1736769920000|2025-01-13 12:05:20|609.4|605.6|609.69|605.89|609.71|605.91|609.36|605.56|18
1736769930000|2025-01-13 12:05:30|609.7|605.9|610.17|606.37|610.23|606.43|609.7|605.9|26
1736769940000|2025-01-13 12:05:40|610.16|606.36|609.61|605.81|610.37|606.57|609.61|605.81|29
1736769950000|2025-01-13 12:05:50|609.6|605.8|609.02|605.22|609.6|605.8|608.7|604.9|36
1736769960000|2025-01-13 12:06:00|609.03|605.23|609.75|605.95|609.79|605.99|609|605.2|32
1736769970000|2025-01-13 12:06:10|609.74|605.94|610.25|606.45|610.25|606.45|609.7|605.9|26
1736769980000|2025-01-13 12:06:20|610.17|606.37|610.58|606.78|610.73|606.93|610.16|606.36|31
1736769990000|2025-01-13 12:06:30|610.5|606.7|611.46|607.66|611.46|607.66|610.49|606.69|37
1736770000000|2025-01-13 12:06:40|611.48|607.68|611.89|608.09|611.98|608.18|611.48|607.68|28
1736770010000|2025-01-13 12:06:50|611.9|608.1|612.42|608.62|612.42|608.62|611.9|608.1|26
1736770020000|2025-01-13 12:07:00|612.41|608.61|612.66|608.86|613.41|609.61|612.41|608.61|27
1736770030000|2025-01-13 12:07:10|612.67|608.87|612.77|608.97|612.93|609.13|612.67|608.87|28
1736770040000|2025-01-13 12:07:20|612.79|608.99|612.69|608.89|612.83|609.03|612.51|608.71|23
1736770050000|2025-01-13 12:07:30|612.74|608.94|613.48|609.68|613.75|609.95|612.74|608.94|26
1736770060000|2025-01-13 12:07:40|613.47|609.67|614.19|610.39|614.21|610.41|613.47|609.67|20
1736770070000|2025-01-13 12:07:50|614.2|610.4|614.17|610.37|614.71|610.91|614.13|610.33|28
1736770080000|2025-01-13 12:08:00|614.34|610.54|615.55|611.75|615.58|611.78|614.33|610.53|30
1736770090000|2025-01-13 12:08:10|615.56|611.76|615.21|611.41|615.65|611.85|614.85|611.05|29
1736770100000|2025-01-13 12:08:20|615.23|611.43|615.29|611.49|615.29|611.49|615.23|611.43|7
1736770110000|2025-01-13 12:08:30|615.3|611.5|615.3|611.5|615.67|611.87|615.3|611.5|32
1736770120000|2025-01-13 12:08:40|615.28|611.48|614.91|611.11|615.33|611.53|614.91|611.11|26
1736770130000|2025-01-13 12:08:50|614.76|610.96|614.85|611.05|614.91|611.11|614.68|610.88|21
1736770140000|2025-01-13 12:09:00|614.74|610.94|614.79|610.99|614.79|610.99|614.1|610.3|32
1736770150000|2025-01-13 12:09:10|614.81|611.01|615.37|611.57|615.37|611.57|614.65|610.85|30
1736770160000|2025-01-13 12:09:20|615.38|611.58|615.87|612.07|615.9|612.1|615.36|611.56|32
1736770170000|2025-01-13 12:09:30|615.86|612.06|616.19|612.39|616.19|612.39|615.47|611.67|29
1736770180000|2025-01-13 12:09:40|616.18|612.38|616.02|612.22|616.18|612.38|616|612.2|21
1736770190000|2025-01-13 12:09:50|616.03|612.23|616.18|612.38|616.18|612.38|616.02|612.22|10
1736770200000|2025-01-13 12:10:00|616.17|612.37|616.48|612.68|616.67|612.87|616.15|612.35|26
1736770210000|2025-01-13 12:10:10|616.57|612.77|616.89|613.09|616.89|613.09|616.47|612.67|24
1736770220000|2025-01-13 12:10:20|616.99|613.19|617.19|613.39|617.26|613.46|616.88|613.08|31
1736770230000|2025-01-13 12:10:30|617.2|613.4|617.84|614.04|617.84|614.04|617.2|613.4|21
1736770240000|2025-01-13 12:10:40|617.86|614.06|617.43|613.63|617.97|614.17|617.42|613.62|34
1736770250000|2025-01-13 12:10:50|617.46|613.66|618.08|614.28|618.08|614.28|617.46|613.66|30
1736770260000|2025-01-13 12:11:00|618.12|614.32|618.07|614.27|618.27|614.47|617.56|613.76|37
1736770270000|2025-01-13 12:11:10|617.93|614.13|618.64|614.84|618.72|614.92|617.86|614.06|30
1736770280000|2025-01-13 12:11:20|618.66|614.86|618.19|614.39|618.67|614.87|618.01|614.21|36
1736770290000|2025-01-13 12:11:30|618.21|614.41|618.25|614.45|618.51|614.71|618.19|614.39|26
1736770300000|2025-01-13 12:11:40|618.24|614.44|618.5|614.7|618.64|614.84|618.24|614.44|31
1736770310000|2025-01-13 12:11:50|618.52|614.72|618.55|614.75|618.58|614.78|618.41|614.61|23
1736770320000|2025-01-13 12:12:00|618.44|614.64|618.35|614.55|618.6|614.8|618.35|614.55|37
1736770330000|2025-01-13 12:12:10|618.33|614.53|618.3|614.5|618.54|614.74|618.3|614.5|32
1736770340000|2025-01-13 12:12:20|618.26|614.46|617.78|613.98|618.26|614.46|617.7|613.9|28
1736770350000|2025-01-13 12:12:30|617.66|613.86|618.25|614.45|618.25|614.45|617.64|613.84|38
1736770360000|2025-01-13 12:12:40|618.26|614.46|618.2|614.4|618.4|614.6|618.18|614.38|23
1736770370000|2025-01-13 12:12:50|618.19|614.39|618.25|614.45|618.36|614.56|618.19|614.39|29
1736770380000|2025-01-13 12:13:00|618.28|614.48|617.76|613.96|618.43|614.63|617.76|613.96|30
1736770390000|2025-01-13 12:13:10|617.63|613.83|617.01|613.21|617.63|613.83|617|613.2|26
1736770400000|2025-01-13 12:13:20|617|613.2|617.44|613.64|617.75|613.95|617|613.2|28
1736770410000|2025-01-13 12:13:30|617.45|613.65|617.51|613.71|617.72|613.92|617.37|613.57|28
1736770420000|2025-01-13 12:13:40|617.54|613.74|617.57|613.77|617.58|613.78|617.43|613.63|12
1736770430000|2025-01-13 12:13:50|617.59|613.79|617.53|613.73|617.74|613.94|617.53|613.73|26
1736770440000|2025-01-13 12:14:00|617.52|613.72|618.09|614.29|618.09|614.29|617.36|613.56|34
1736770450000|2025-01-13 12:14:10|618.08|614.28|617.75|613.95|618.08|614.28|617.66|613.86|37
1736770460000|2025-01-13 12:14:20|617.77|613.97|617.25|613.45|617.83|614.03|617.1|613.3|34
1736770470000|2025-01-13 12:14:30|617.26|613.46|616.68|612.88|617.36|613.56|616.68|612.88|34
1736770480000|2025-01-13 12:14:40|616.64|612.84|615.83|612.03|616.67|612.87|615.83|612.03|30
1736770490000|2025-01-13 12:14:50|615.61|611.81|615.38|611.58|615.61|611.81|615.36|611.56|16
1736770500000|2025-01-13 12:15:00|615.37|611.57|615.25|611.45|615.57|611.77|615.24|611.44|29
1736770510000|2025-01-13 12:15:10|614.89|611.09|615.13|611.33|615.13|611.33|614.89|611.09|12
1736770520000|2025-01-13 12:15:20|615.12|611.32|615.18|611.38|615.21|611.41|614.77|610.97|31
1736770530000|2025-01-13 12:15:30|615.21|611.41|616.15|612.35|616.28|612.48|615.21|611.41|36
1736770540000|2025-01-13 12:15:40|616.17|612.37|616.51|612.71|616.68|612.88|616.17|612.37|34
1736770550000|2025-01-13 12:15:50|616.45|612.65|616.04|612.24|616.45|612.65|615.98|612.18|22
1736770560000|2025-01-13 12:16:00|616.03|612.23|616.1|612.3|616.21|612.41|616.03|612.23|18
1736770570000|2025-01-13 12:16:10|616.09|612.29|615.98|612.18|616.09|612.29|615.65|611.85|30
1736770580000|2025-01-13 12:16:20|615.79|611.99|614.93|611.13|615.79|611.99|614.93|611.13|28
1736770590000|2025-01-13 12:16:30|614.91|611.11|615.23|611.43|615.57|611.77|614.91|611.11|29
1736770600000|2025-01-13 12:16:40|615.21|611.41|614.51|610.71|615.21|611.41|614.49|610.69|30
1736770610000|2025-01-13 12:16:50|614.52|610.72|614.57|610.77|614.62|610.82|614.43|610.63|21
1736770620000|2025-01-13 12:17:00|614.51|610.71|614.57|610.77|614.8|611|614.46|610.66|29
1736770630000|2025-01-13 12:17:10|614.61|610.81|614.2|610.4|614.61|610.81|613.99|610.19|28
1736770640000|2025-01-13 12:17:20|614.08|610.28|614.22|610.42|614.38|610.58|614.01|610.21|28
1736770650000|2025-01-13 12:17:30|614.24|610.44|613.98|610.18|614.24|610.44|613.95|610.15|23
1736770660000|2025-01-13 12:17:40|613.97|610.17|613.93|610.13|614.17|610.37|613.76|609.96|27
1736770670000|2025-01-13 12:17:50|613.87|610.07|614.13|610.33|614.13|610.33|613.76|609.96|26
1736770680000|2025-01-13 12:18:00|614.12|610.32|613.79|609.99|614.65|610.85|613.79|609.99|34
1736770690000|2025-01-13 12:18:10|613.8|610|613.61|609.81|613.8|610|613.55|609.75|23
1736770700000|2025-01-13 12:18:20|613.65|609.85|613.73|609.93|614.1|610.3|613.56|609.76|32
1736770710000|2025-01-13 12:18:30|613.74|609.94|613.78|609.98|613.85|610.05|613.66|609.86|20
1736770720000|2025-01-13 12:18:40|613.77|609.97|614.01|610.21|614.13|610.33|613.77|609.97|23
1736770730000|2025-01-13 12:18:50|614.03|610.23|614.3|610.5|614.3|610.5|614.03|610.23|16
1736770740000|2025-01-13 12:19:00|614.41|610.61|614.77|610.97|614.77|610.97|614.41|610.61|13
1736770750000|2025-01-13 12:19:10|615.95|612.15|616.28|612.48|616.28|612.48|615.95|612.15|10
1736770760000|2025-01-13 12:19:20|616.26|612.46|615.98|612.18|616.29|612.49|615.88|612.08|31
1736770770000|2025-01-13 12:19:30|615.96|612.16|616.77|612.97|616.77|612.97|615.89|612.09|33
1736770780000|2025-01-13 12:19:40|616.78|612.98|616.92|613.12|617.2|613.4|616.78|612.98|28
1736770790000|2025-01-13 12:19:50|616.95|613.15|616.61|612.81|617.07|613.27|616.55|612.75|25
1736770800000|2025-01-13 12:20:00|616.6|612.8|617.53|613.73|617.63|613.83|616.6|612.8|28
1736770810000|2025-01-13 12:20:10|617.52|613.72|617.48|613.68|617.53|613.73|617.39|613.59|14
1736770820000|2025-01-13 12:20:20|617.49|613.69|618.12|614.32|618.22|614.42|617.49|613.69|33
1736770830000|2025-01-13 12:20:30|618.18|614.38|618.07|614.27|618.19|614.39|617.73|613.93|26
1736770840000|2025-01-13 12:20:40|618.03|614.23|618.38|614.58|618.38|614.58|617.8|614|24
1736770850000|2025-01-13 12:20:50|618.36|614.56|618.69|614.89|618.69|614.89|618.31|614.51|16
1736770860000|2025-01-13 12:21:00|618.68|614.88|618.1|614.3|618.74|614.94|618.1|614.3|25
1736770870000|2025-01-13 12:21:10|618.14|614.34|618.19|614.39|618.48|614.68|618.14|614.34|21
1736770880000|2025-01-13 12:21:20|618.2|614.4|618.09|614.29|618.28|614.48|618.02|614.22|21
1736770890000|2025-01-13 12:21:30|618.08|614.28|618.43|614.63|618.43|614.63|617.95|614.15|28
1736770900000|2025-01-13 12:21:40|618.44|614.64|618.59|614.79|618.7|614.9|618.44|614.64|16
1736770910000|2025-01-13 12:21:50|618.63|614.83|618.85|615.05|618.96|615.16|618.63|614.83|19
1736770920000|2025-01-13 12:22:00|618.86|615.06|619.17|615.37|619.17|615.37|618.86|615.06|17
1736770930000|2025-01-13 12:22:10|619.16|615.36|619.19|615.39|619.23|615.43|618.99|615.19|26
1736770940000|2025-01-13 12:22:20|618.97|615.17|618.29|614.49|619|615.2|618.29|614.49|28
1736770950000|2025-01-13 12:22:30|618.26|614.46|618.04|614.24|618.26|614.46|617.98|614.18|25
1736770960000|2025-01-13 12:22:40|618.1|614.3|617.98|614.18|618.15|614.35|617.98|614.18|11
1736770970000|2025-01-13 12:22:50|617.99|614.19|617.98|614.18|618.11|614.31|617.97|614.17|15
1736770980000|2025-01-13 12:23:00|617.99|614.19|618.16|614.36|618.17|614.37|617.94|614.14|24
1736770990000|2025-01-13 12:23:10|618.12|614.32|618.03|614.23|618.42|614.62|617.97|614.17|23
1736771000000|2025-01-13 12:23:20|618.02|614.22|618.05|614.25|618.17|614.37|617.98|614.18|11
1736771010000|2025-01-13 12:23:30|618.04|614.24|617.9|614.1|618.04|614.24|617.74|613.94|20
1736771020000|2025-01-13 12:23:40|617.86|614.06|618.07|614.27|618.11|614.31|617.86|614.06|27
1736771030000|2025-01-13 12:23:50|618.06|614.26|618.03|614.23|618.08|614.28|617.95|614.15|19
1736771040000|2025-01-13 12:24:00|618.02|614.22|617.13|613.33|618.02|614.22|617.13|613.33|25
1736771050000|2025-01-13 12:24:10|617.16|613.36|617.22|613.42|617.29|613.49|617.16|613.36|16
1736771060000|2025-01-13 12:24:20|617.2|613.4|616.71|612.91|617.25|613.45|616.71|612.91|28
1736771070000|2025-01-13 12:24:30|616.62|612.82|616.53|612.73|616.97|613.17|616.43|612.63|24
1736771080000|2025-01-13 12:24:40|616.51|612.71|616.1|612.3|616.51|612.71|615.87|612.07|28
1736771090000|2025-01-13 12:24:50|616.08|612.28|615.84|612.04|616.36|612.56|615.82|612.02|22
1736771100000|2025-01-13 12:25:00|615.85|612.05|615.77|611.97|616.12|612.32|615.77|611.97|27
1736771110000|2025-01-13 12:25:10|615.76|611.96|615.86|612.06|616.05|612.25|615.51|611.71|28
1736771120000|2025-01-13 12:25:20|615.85|612.05|615.92|612.12|615.96|612.16|615.52|611.72|25
1736771130000|2025-01-13 12:25:30|615.9|612.1|615.84|612.04|616|612.2|615.6|611.8|21
1736771140000|2025-01-13 12:25:40|615.9|612.1|616.01|612.21|616.23|612.43|615.9|612.1|15
1736771150000|2025-01-13 12:25:50|616.13|612.33|616.16|612.36|616.28|612.48|616.1|612.3|17
1736771160000|2025-01-13 12:26:00|616.28|612.48|616.07|612.27|616.28|612.48|616|612.2|21
1736771170000|2025-01-13 12:26:10|616.28|612.48|616.37|612.57|616.48|612.68|616.17|612.37|28
1736771180000|2025-01-13 12:26:20|616.39|612.59|615.97|612.17|616.39|612.59|615.87|612.07|26
1736771190000|2025-01-13 12:26:30|615.98|612.18|616.25|612.45|616.37|612.57|615.98|612.18|13
1736771200000|2025-01-13 12:26:40|616.23|612.43|616.67|612.87|616.84|613.04|616.14|612.34|26
1736771210000|2025-01-13 12:26:50|616.71|612.91|616.26|612.46|616.98|613.18|616.26|612.46|31
1736771220000|2025-01-13 12:27:00|616.18|612.38|615.72|611.92|616.18|612.38|615.7|611.9|18
1736771230000|2025-01-13 12:27:10|615.75|611.95|616.11|612.31|616.35|612.55|615.75|611.95|22
1736771240000|2025-01-13 12:27:20|616.1|612.3|616.2|612.4|616.23|612.43|615.92|612.12|24
1736771260000|2025-01-13 12:27:40|616.23|612.43|616.23|612.43|616.23|612.43|616.23|612.43|1
1736771270000|2025-01-13 12:27:50|616.01|612.21|615.75|611.95|616.01|612.21|615.71|611.91|15
1736771280000|2025-01-13 12:28:00|615.67|611.87|616.42|612.62|616.42|612.62|615.67|611.87|20
1736771290000|2025-01-13 12:28:10|616.56|612.76|616.38|612.58|616.66|612.86|616.26|612.46|25
1736771300000|2025-01-13 12:28:20|616.39|612.59|617.19|613.39|617.19|613.39|616.39|612.59|33
1736771310000|2025-01-13 12:28:30|617.22|613.42|617.23|613.43|617.61|613.81|617.22|613.42|30
1736771320000|2025-01-13 12:28:40|617.31|613.51|617.43|613.63|617.72|613.92|617.31|613.51|22
1736771330000|2025-01-13 12:28:50|617.37|613.57|617.41|613.61|617.44|613.64|617.33|613.53|23
1736771340000|2025-01-13 12:29:00|617.35|613.55|616.93|613.13|617.46|613.66|616.93|613.13|29
1736771350000|2025-01-13 12:29:10|616.91|613.11|617.14|613.34|617.34|613.54|616.67|612.87|30
1736771360000|2025-01-13 12:29:20|617.13|613.33|617.41|613.61|617.41|613.61|617.1|613.3|15
1736771370000|2025-01-13 12:29:30|617.43|613.63|616.96|613.16|617.43|613.63|616.79|612.99|16
1736771380000|2025-01-13 12:29:40|616.95|613.15|617.37|613.57|617.39|613.59|616.92|613.12|21
1736771390000|2025-01-13 12:29:50|617.35|613.55|617.64|613.84|617.64|613.84|617.33|613.53|23
1736771400000|2025-01-13 12:30:00|617.53|613.73|616.36|612.56|617.53|613.73|616.29|612.49|32
1736771410000|2025-01-13 12:30:10|616.37|612.57|616.7|612.9|616.74|612.94|616.31|612.51|32
1736771420000|2025-01-13 12:30:20|616.71|612.91|616.17|612.37|616.92|613.12|616.17|612.37|29
1736771430000|2025-01-13 12:30:30|616.18|612.38|616.04|612.24|616.25|612.45|615.9|612.1|35
1736771440000|2025-01-13 12:30:40|615.96|612.16|616.1|612.3|616.25|612.45|615.96|612.16|15
1736771450000|2025-01-13 12:30:50|616.28|612.48|616.75|612.95|616.75|612.95|616.28|612.48|10
1736771460000|2025-01-13 12:31:00|616.76|612.96|616.66|612.86|616.79|612.99|616.2|612.4|29
1736771470000|2025-01-13 12:31:10|616.69|612.89|616.89|613.09|616.9|613.1|616.39|612.59|34
1736771480000|2025-01-13 12:31:20|616.77|612.97|616.51|612.71|617.12|613.32|616.47|612.67|27
1736771490000|2025-01-13 12:31:30|616.48|612.68|616.14|612.34|616.52|612.72|616.06|612.26|26
1736771500000|2025-01-13 12:31:40|616.13|612.33|616.2|612.4|616.21|612.41|616|612.2|27
1736771510000|2025-01-13 12:31:50|616.18|612.38|616.57|612.77|616.86|613.06|616.18|612.38|32
1736771520000|2025-01-13 12:32:00|616.59|612.79|616.33|612.53|616.59|612.79|616.33|612.53|33
1736771530000|2025-01-13 12:32:10|616.32|612.52|616.81|613.01|616.81|613.01|616.32|612.52|12
1736771540000|2025-01-13 12:32:20|616.82|613.02|616.08|612.28|616.82|613.02|616.08|612.28|31
1736771550000|2025-01-13 12:32:30|615.99|612.19|616.24|612.44|616.4|612.6|615.99|612.19|23
1736771560000|2025-01-13 12:32:40|616.27|612.47|616|612.2|616.33|612.53|615.81|612.01|30
1736771570000|2025-01-13 12:32:50|615.99|612.19|616.23|612.43|616.23|612.43|615.86|612.06|29
1736771580000|2025-01-13 12:33:00|616.27|612.47|615.66|611.86|616.36|612.56|615.65|611.85|23
1736771590000|2025-01-13 12:33:10|615.49|611.69|615.64|611.84|615.64|611.84|615.15|611.35|27
1736771600000|2025-01-13 12:33:20|615.63|611.83|614.94|611.14|615.63|611.83|614.94|611.14|26
1736771610000|2025-01-13 12:33:30|614.97|611.17|614.15|610.35|614.98|611.18|614.15|610.35|31
1736771620000|2025-01-13 12:33:40|614.17|610.37|614.76|610.96|614.94|611.14|614.17|610.37|30
1736771630000|2025-01-13 12:33:50|614.74|610.94|614.7|610.9|614.74|610.94|614.53|610.73|18
1736771650000|2025-01-13 12:34:10|615.42|611.62|615.09|611.29|615.42|611.62|615.09|611.29|7
1736771660000|2025-01-13 12:34:20|615.1|611.3|615.11|611.31|615.17|611.37|615.08|611.28|15
1736771670000|2025-01-13 12:34:30|615.12|611.32|615.01|611.21|615.23|611.43|614.93|611.13|28
1736771680000|2025-01-13 12:34:40|615.02|611.22|615.05|611.25|615.06|611.26|614.87|611.07|20
1736771690000|2025-01-13 12:34:50|615.04|611.24|614.59|610.79|615.04|611.24|614.52|610.72|25
1736771700000|2025-01-13 12:35:00|614.61|610.81|614.94|611.14|615.08|611.28|614.61|610.81|22
1736771710000|2025-01-13 12:35:10|614.75|610.95|614.94|611.14|614.97|611.17|614.72|610.92|19
1736771720000|2025-01-13 12:35:20|614.95|611.15|615.26|611.46|615.26|611.46|614.85|611.05|16
1736771730000|2025-01-13 12:35:30|615.27|611.47|614.65|610.85|615.5|611.7|614.64|610.84|26
1736771740000|2025-01-13 12:35:40|614.64|610.84|614.65|610.85|614.82|611.02|614.61|610.81|13
1736771750000|2025-01-13 12:35:50|614.64|610.84|614.6|610.8|614.71|610.91|614.56|610.76|18
1736771760000|2025-01-13 12:36:00|614.61|610.81|614.3|610.5|614.68|610.88|614.3|610.5|26
1736771770000|2025-01-13 12:36:10|614.31|610.51|613.94|610.14|614.41|610.61|613.94|610.14|28
1736771780000|2025-01-13 12:36:20|613.95|610.15|613.78|609.98|614.08|610.28|613.78|609.98|27
1736771790000|2025-01-13 12:36:30|613.76|609.96|614.09|610.29|614.09|610.29|613.46|609.66|26
1736771800000|2025-01-13 12:36:40|614.08|610.28|614.23|610.43|614.36|610.56|614.04|610.24|18
1736771810000|2025-01-13 12:36:50|614.19|610.39|613.78|609.98|614.19|610.39|613.78|609.98|16
1736771820000|2025-01-13 12:37:00|613.63|609.83|613.26|609.46|613.63|609.83|613.26|609.46|25
1736771830000|2025-01-13 12:37:10|613.38|609.58|613.37|609.57|613.38|609.58|613.36|609.56|3
1736771840000|2025-01-13 12:37:20|612.87|609.07|612.69|608.89|612.87|609.07|612.69|608.89|11
1736771850000|2025-01-13 12:37:30|612.68|608.88|613.24|609.44|613.24|609.44|612.68|608.88|25
1736771860000|2025-01-13 12:37:40|613.28|609.48|613.08|609.28|613.35|609.55|612.96|609.16|21
1736771870000|2025-01-13 12:37:50|613.06|609.26|612.32|608.52|613.08|609.28|612.27|608.47|29
1736771880000|2025-01-13 12:38:00|612.3|608.5|612.71|608.91|613.55|609.75|612.29|608.49|36
1736771890000|2025-01-13 12:38:10|612.72|608.92|612.57|608.77|612.72|608.92|612.22|608.42|29
1736771900000|2025-01-13 12:38:20|612.69|608.89|612.19|608.39|612.7|608.9|611.82|608.02|32
1736771910000|2025-01-13 12:38:30|611.96|608.16|612.94|609.14|612.94|609.14|611.96|608.16|25
1736771920000|2025-01-13 12:38:40|612.92|609.12|612.79|608.99|613.16|609.36|612.74|608.94|32
1736771930000|2025-01-13 12:38:50|612.81|609.01|613.12|609.32|613.31|609.51|612.81|609.01|30
1736771940000|2025-01-13 12:39:00|613.08|609.28|613.13|609.33|613.23|609.43|612.65|608.85|33
1736771950000|2025-01-13 12:39:10|613.11|609.31|613.24|609.44|613.25|609.45|612.99|609.19|32
1736771960000|2025-01-13 12:39:20|613.19|609.39|612.87|609.07|613.32|609.52|612.85|609.05|24
1736771970000|2025-01-13 12:39:30|612.97|609.17|612.2|608.4|612.97|609.17|612.09|608.29|31
1736771980000|2025-01-13 12:39:40|612.21|608.41|612.09|608.29|612.29|608.49|612.01|608.21|33
1736771990000|2025-01-13 12:39:50|612.15|608.35|612.15|608.35|612.36|608.56|612.01|608.21|34
1736772000000|2025-01-13 12:40:00|612.04|608.24|612.93|609.13|613.04|609.24|612.02|608.22|32
1736772010000|2025-01-13 12:40:10|612.96|609.16|612.68|608.88|613.01|609.21|612.54|608.74|30
1736772020000|2025-01-13 12:40:20|612.7|608.9|612.37|608.57|612.77|608.97|612.28|608.48|17
1736772030000|2025-01-13 12:40:30|612.2|608.4|612.42|608.62|612.44|608.64|612.2|608.4|9
1736772040000|2025-01-13 12:40:40|612.47|608.67|612.89|609.09|613.19|609.39|612.41|608.61|33
1736772050000|2025-01-13 12:40:50|612.67|608.87|612.12|608.32|612.67|608.87|612.11|608.31|20
1736772060000|2025-01-13 12:41:00|612.18|608.38|613.43|609.63|613.54|609.74|612.18|608.38|28
1736772070000|2025-01-13 12:41:10|613.38|609.58|613.23|609.43|613.38|609.58|612.73|608.93|31
1736772080000|2025-01-13 12:41:20|613.24|609.44|613.08|609.28|613.46|609.66|613.04|609.24|31
1736772090000|2025-01-13 12:41:30|613.07|609.27|612.77|608.97|613.07|609.27|612.76|608.96|24
1736772100000|2025-01-13 12:41:40|612.78|608.98|612.88|609.08|613.09|609.29|612.76|608.96|28
1736772110000|2025-01-13 12:41:50|612.9|609.1|613.32|609.52|613.35|609.55|612.73|608.93|27
1736772120000|2025-01-13 12:42:00|613.15|609.35|612.44|608.64|613.15|609.35|612.28|608.48|33
1736772130000|2025-01-13 12:42:10|612.4|608.6|612.78|608.98|612.78|608.98|612.3|608.5|34
1736772140000|2025-01-13 12:42:20|612.74|608.94|612.87|609.07|612.87|609.07|612.35|608.55|28
1736772150000|2025-01-13 12:42:30|612.99|609.19|613.77|609.97|613.94|610.14|612.99|609.19|35
1736772160000|2025-01-13 12:42:40|613.91|610.11|614.23|610.43|614.26|610.46|613.9|610.1|17
1736772170000|2025-01-13 12:42:50|614.24|610.44|615.23|611.43|615.3|611.5|614.24|610.44|28
1736772180000|2025-01-13 12:43:00|615.25|611.45|614.96|611.16|615.39|611.59|614.83|611.03|31
1736772190000|2025-01-13 12:43:10|614.78|610.98|615|611.2|615|611.2|614.4|610.6|28
1736772200000|2025-01-13 12:43:20|615.02|611.22|615.71|611.91|615.71|611.91|615|611.2|25
1736772210000|2025-01-13 12:43:30|615.76|611.96|615.61|611.81|615.86|612.06|615.5|611.7|24
1736772230000|2025-01-13 12:43:50|616.43|612.63|616.24|612.44|616.43|612.63|616.21|612.41|10
1736772240000|2025-01-13 12:44:00|616.38|612.58|616.09|612.29|616.49|612.69|615.94|612.14|30
1736772250000|2025-01-13 12:44:10|616.08|612.28|615.65|611.85|616.08|612.28|615.43|611.63|27
1736772260000|2025-01-13 12:44:20|615.59|611.79|616.27|612.47|616.27|612.47|615.51|611.71|20
1736772270000|2025-01-13 12:44:30|616.28|612.48|617.1|613.3|617.12|613.32|616.28|612.48|20
1736772280000|2025-01-13 12:44:40|617.09|613.29|617.25|613.45|617.25|613.45|616.96|613.16|20
1736772290000|2025-01-13 12:44:50|617.24|613.44|617.18|613.38|617.24|613.44|616.92|613.12|24
1736772300000|2025-01-13 12:45:00|617.19|613.39|616.95|613.15|617.39|613.59|616.77|612.97|22
1736772310000|2025-01-13 12:45:10|616.96|613.16|617.65|613.85|617.67|613.87|616.96|613.16|28
1736772320000|2025-01-13 12:45:20|617.63|613.83|617.18|613.38|617.63|613.83|617.08|613.28|30
1736772330000|2025-01-13 12:45:30|617.21|613.41|617.54|613.74|617.8|614|617.16|613.36|34
1736772340000|2025-01-13 12:45:40|617.55|613.75|616.42|612.62|617.56|613.76|616.42|612.62|29
1736772350000|2025-01-13 12:45:50|616.39|612.59|616.26|612.46|616.45|612.65|616.23|612.43|22
1736772360000|2025-01-13 12:46:00|616.27|612.47|615.96|612.16|616.5|612.7|615.96|612.16|36
1736772370000|2025-01-13 12:46:10|615.94|612.14|616.2|612.4|616.63|612.83|615.94|612.14|28
1736772380000|2025-01-13 12:46:20|616.27|612.47|616.23|612.43|616.45|612.65|616.17|612.37|22
1736772390000|2025-01-13 12:46:30|616.21|612.41|616.41|612.61|616.41|612.61|616.15|612.35|22
1736772400000|2025-01-13 12:46:40|616.4|612.6|616.33|612.53|616.65|612.85|616.21|612.41|27
1736772410000|2025-01-13 12:46:50|616.31|612.51|615.96|612.16|616.31|612.51|615.96|612.16|10
1736772420000|2025-01-13 12:47:00|615.6|611.8|615.34|611.54|615.69|611.89|615.34|611.54|12
1736772430000|2025-01-13 12:47:10|615.31|611.51|614.73|610.93|615.32|611.52|614.72|610.92|31
1736772440000|2025-01-13 12:47:20|614.75|610.95|614.73|610.93|614.87|611.07|614.52|610.72|35
1736772450000|2025-01-13 12:47:30|614.72|610.92|614.77|610.97|615.07|611.27|614.69|610.89|19
1736772460000|2025-01-13 12:47:40|614.71|610.91|614.65|610.85|614.75|610.95|614.57|610.77|25
1736772470000|2025-01-13 12:47:50|614.66|610.86|614.64|610.84|614.88|611.08|614.58|610.78|22
1736772480000|2025-01-13 12:48:00|614.58|610.78|614.6|610.8|614.61|610.81|614.05|610.25|25
1736772490000|2025-01-13 12:48:10|614.57|610.77|615.26|611.46|615.3|611.5|614.56|610.76|27
1736772500000|2025-01-13 12:48:20|615.25|611.45|615.45|611.65|615.45|611.65|614.91|611.11|27
1736772510000|2025-01-13 12:48:30|615.7|611.9|615.65|611.85|615.73|611.93|615.43|611.63|20
1736772520000|2025-01-13 12:48:40|615.55|611.75|615.58|611.78|615.66|611.86|615.53|611.73|15
1736772530000|2025-01-13 12:48:50|615.59|611.79|615.66|611.86|615.67|611.87|615.58|611.78|9
1736772540000|2025-01-13 12:49:00|615.69|611.89|616.06|612.26|616.06|612.26|615.68|611.88|16
1736772550000|2025-01-13 12:49:10|616.04|612.24|616.54|612.74|616.73|612.93|616.04|612.24|24
1736772560000|2025-01-13 12:49:20|616.57|612.77|615.94|612.14|616.57|612.77|615.82|612.02|26
1736772570000|2025-01-13 12:49:30|615.88|612.08|615.62|611.82|615.88|612.08|615.58|611.78|21
1736772580000|2025-01-13 12:49:40|615.55|611.75|615.12|611.32|615.55|611.75|614.98|611.18|31
1736772590000|2025-01-13 12:49:50|615.11|611.31|614.82|611.02|615.18|611.38|614.76|610.96|22
1736772600000|2025-01-13 12:50:00|614.79|610.99|614.94|611.14|614.94|611.14|614.79|610.99|12
1736772620000|2025-01-13 12:50:20|615.28|611.48|615.33|611.53|615.33|611.53|615.28|611.48|3
1736772630000|2025-01-13 12:50:30|615.55|611.75|615.54|611.74|615.72|611.92|615.47|611.67|27
1736772640000|2025-01-13 12:50:40|615.6|611.8|616.13|612.33|616.13|612.33|615.6|611.8|27
1736772650000|2025-01-13 12:50:50|616.15|612.35|615.93|612.13|616.19|612.39|615.93|612.13|14
1736772660000|2025-01-13 12:51:00|615.91|612.11|615.42|611.62|615.91|612.11|615.38|611.58|26
1736772670000|2025-01-13 12:51:10|615.43|611.63|615.23|611.43|615.44|611.64|615.1|611.3|23
1736772680000|2025-01-13 12:51:20|615.25|611.45|615.92|612.12|615.97|612.17|615.17|611.37|29
1736772690000|2025-01-13 12:51:30|615.9|612.1|615.67|611.87|615.9|612.1|615.67|611.87|12
1736772700000|2025-01-13 12:51:40|615.71|611.91|615.81|612.01|615.81|612.01|615.65|611.85|12
1736772710000|2025-01-13 12:51:50|615.72|611.92|615.5|611.7|615.81|612.01|615.5|611.7|14
1736772720000|2025-01-13 12:52:00|615.47|611.67|615.05|611.25|615.47|611.67|614.99|611.19|21
1736772730000|2025-01-13 12:52:10|615.03|611.23|615.07|611.27|615.33|611.53|614.83|611.03|26
1736772740000|2025-01-13 12:52:20|615.06|611.26|615.54|611.74|615.64|611.84|614.97|611.17|19
1736772750000|2025-01-13 12:52:30|615.53|611.73|615.33|611.53|615.54|611.74|615.29|611.49|13
1736772760000|2025-01-13 12:52:40|615.34|611.54|615.51|611.71|615.51|611.71|615.33|611.53|14
1736772770000|2025-01-13 12:52:50|615.5|611.7|615.49|611.69|615.5|611.7|615.42|611.62|10
1736772780000|2025-01-13 12:53:00|615.5|611.7|615.93|612.13|616.22|612.42|615.49|611.69|21
1736772790000|2025-01-13 12:53:10|615.94|612.14|616.5|612.7|616.5|612.7|615.92|612.12|20
1736772800000|2025-01-13 12:53:20|616.48|612.68|616.48|612.68|616.48|612.68|616.48|612.68|1
1736772810000|2025-01-13 12:53:30|616.8|613|617.06|613.26|617.12|613.32|616.8|613|9
1736772820000|2025-01-13 12:53:40|617.1|613.3|617.6|613.8|617.6|613.8|617.1|613.3|22
1736772830000|2025-01-13 12:53:50|617.61|613.81|617.61|613.81|617.7|613.9|617.61|613.81|7
1736772840000|2025-01-13 12:54:00|617.62|613.82|617.08|613.28|617.66|613.86|617.08|613.28|20
1736772850000|2025-01-13 12:54:10|617.06|613.26|617.22|613.42|617.42|613.62|617.03|613.23|19
1736772860000|2025-01-13 12:54:20|617.21|613.41|617.25|613.45|617.5|613.7|617.15|613.35|20
1736772870000|2025-01-13 12:54:30|617.26|613.46|616.57|612.77|617.27|613.47|616.57|612.77|22
1736772880000|2025-01-13 12:54:40|616.56|612.76|616.12|612.32|616.56|612.76|616.12|612.32|23
1736772890000|2025-01-13 12:54:50|616.11|612.31|616.24|612.44|616.25|612.45|616.11|612.31|17
1736772900000|2025-01-13 12:55:00|616.23|612.43|615.95|612.15|616.42|612.62|615.94|612.14|28
1736772910000|2025-01-13 12:55:10|615.92|612.12|615.67|611.87|616.06|612.26|615.67|611.87|18
1736772920000|2025-01-13 12:55:20|615.65|611.85|615.25|611.45|615.69|611.89|615.24|611.44|24
1736772930000|2025-01-13 12:55:30|615.22|611.42|615.18|611.38|615.32|611.52|615.18|611.38|10
1736772940000|2025-01-13 12:55:40|615.19|611.39|615.06|611.26|615.19|611.39|615.04|611.24|25
1736772950000|2025-01-13 12:55:50|615.04|611.24|614.95|611.15|615.04|611.24|614.94|611.14|16
1736772960000|2025-01-13 12:56:00|614.96|611.16|614.93|611.13|614.97|611.17|614.87|611.07|16
1736772970000|2025-01-13 12:56:10|614.88|611.08|615.39|611.59|615.39|611.59|614.86|611.06|26
1736772980000|2025-01-13 12:56:20|615.37|611.57|615.31|611.51|615.39|611.59|615.22|611.42|18
1736772990000|2025-01-13 12:56:30|615.2|611.4|615.23|611.43|615.26|611.46|615.11|611.31|10
1736773000000|2025-01-13 12:56:40|615.59|611.79|615.6|611.8|615.6|611.8|615.59|611.79|2
1736773010000|2025-01-13 12:56:50|615.61|611.81|615.65|611.85|615.76|611.96|615.61|611.81|15
1736773020000|2025-01-13 12:57:00|615.64|611.84|616.17|612.37|616.29|612.49|615.64|611.84|21
1736773030000|2025-01-13 12:57:10|616.18|612.38|616.11|612.31|616.35|612.55|616.07|612.27|29
1736773040000|2025-01-13 12:57:20|616.22|612.42|616.04|612.24|616.27|612.47|615.92|612.12|22
1736773050000|2025-01-13 12:57:30|616.05|612.25|616.15|612.35|616.26|612.46|616.01|612.21|25
1736773060000|2025-01-13 12:57:40|616.08|612.28|616.19|612.39|616.23|612.43|615.98|612.18|20
1736773070000|2025-01-13 12:57:50|616.23|612.43|616.5|612.7|616.6|612.8|616.23|612.43|17
1736773080000|2025-01-13 12:58:00|616.46|612.66|616.17|612.37|616.46|612.66|616.12|612.32|15
1736773090000|2025-01-13 12:58:10|616.18|612.38|616.08|612.28|616.18|612.38|616.03|612.23|18
1736773100000|2025-01-13 12:58:20|616.04|612.24|615.76|611.96|616.1|612.3|615.76|611.96|17
1736773110000|2025-01-13 12:58:30|615.78|611.98|615.52|611.72|615.81|612.01|615.38|611.58|17
1736773120000|2025-01-13 12:58:40|615.53|611.73|615.57|611.77|615.7|611.9|615.44|611.64|13
1736773130000|2025-01-13 12:58:50|615.55|611.75|615.58|611.78|615.64|611.84|615.5|611.7|18
1736773140000|2025-01-13 12:59:00|615.59|611.79|615.15|611.35|615.59|611.79|615.15|611.35|9
1736773150000|2025-01-13 12:59:10|615.14|611.34|615.23|611.43|615.23|611.43|614.97|611.17|14
1736773160000|2025-01-13 12:59:20|615.27|611.47|615|611.2|615.49|611.69|615|611.2|19
1736773170000|2025-01-13 12:59:30|614.99|611.19|615.27|611.47|615.31|611.51|614.99|611.19|6
1736773180000|2025-01-13 12:59:40|615.3|611.5|615.4|611.6|615.4|611.6|615.15|611.35|13
1736773190000|2025-01-13 12:59:50|615.38|611.58|615.38|611.58|615.38|611.58|615.38|611.58|1
1736773200000|2025-01-13 13:00:00|615.22|611.42|615.31|611.51|615.35|611.55|615.21|611.41|6
1736773210000|2025-01-13 13:00:10|615.5|611.7|615.37|611.57|615.67|611.87|615.37|611.57|31
1736773220000|2025-01-13 13:00:20|615.38|611.58|615.26|611.46|615.65|611.85|615.26|611.46|23
1736773230000|2025-01-13 13:00:30|615.25|611.45|615.39|611.59|615.39|611.59|615.16|611.36|23
1736773240000|2025-01-13 13:00:40|615.38|611.58|615.16|611.36|615.38|611.58|615.16|611.36|7
1736773250000|2025-01-13 13:00:50|615.14|611.34|613.62|609.82|615.14|611.34|613.6|609.8|32
1736773260000|2025-01-13 13:01:00|613.63|609.83|613.15|609.35|613.63|609.83|613.12|609.32|32
1736773270000|2025-01-13 13:01:10|613.16|609.36|613.26|609.46|613.86|610.06|613.16|609.36|31
1736773280000|2025-01-13 13:01:20|613.27|609.47|613.42|609.62|613.93|610.13|613.27|609.47|33
1736773290000|2025-01-13 13:01:30|613.43|609.63|613.26|609.46|613.6|609.8|613.19|609.39|28
1736773300000|2025-01-13 13:01:40|613.31|609.51|612.87|609.07|613.42|609.62|612.78|608.98|21
1736773310000|2025-01-13 13:01:50|612.88|609.08|612.54|608.74|612.93|609.13|612.54|608.74|9
1736773320000|2025-01-13 13:02:00|612.53|608.73|612.89|609.09|612.89|609.09|611.96|608.16|31
1736773330000|2025-01-13 13:02:10|613|609.2|612.88|609.08|613|609.2|612.69|608.89|26
1736773340000|2025-01-13 13:02:20|613.02|609.22|613.02|609.22|613.43|609.63|612.72|608.92|28
1736773350000|2025-01-13 13:02:30|612.92|609.12|612.98|609.18|613|609.2|612.52|608.72|25
1736773360000|2025-01-13 13:02:40|612.99|609.19|612.91|609.11|612.99|609.19|612.5|608.7|19
1736773370000|2025-01-13 13:02:50|612.92|609.12|613.31|609.51|613.49|609.69|612.92|609.12|22
1736773380000|2025-01-13 13:03:00|613.32|609.52|613.51|609.71|613.65|609.85|613.28|609.48|10
1736773390000|2025-01-13 13:03:10|614.37|610.57|614.86|611.06|614.86|611.06|614.37|610.57|12
1736773400000|2025-01-13 13:03:20|614.92|611.12|614.29|610.49|614.97|611.17|614.28|610.48|34
1736773410000|2025-01-13 13:03:30|614.3|610.5|614.89|611.09|615.14|611.34|614.3|610.5|32
1736773420000|2025-01-13 13:03:40|614.7|610.9|614.59|610.79|614.78|610.98|614.53|610.73|17
1736773430000|2025-01-13 13:03:50|614.58|610.78|614.18|610.38|614.58|610.78|614.14|610.34|18
1736773440000|2025-01-13 13:04:00|614.21|610.41|614.61|610.81|614.76|610.96|614.21|610.41|29
1736773450000|2025-01-13 13:04:10|614.69|610.89|615.48|611.68|615.51|611.71|614.69|610.89|27
1736773460000|2025-01-13 13:04:20|615.5|611.7|615.74|611.94|615.74|611.94|615.39|611.59|29
1736773470000|2025-01-13 13:04:30|615.76|611.96|615.99|612.19|616.14|612.34|615.76|611.96|27
1736773480000|2025-01-13 13:04:40|615.98|612.18|616.04|612.24|616.12|612.32|615.74|611.94|27
1736773490000|2025-01-13 13:04:50|616.03|612.23|615.94|612.14|616.1|612.3|615.85|612.05|22
1736773500000|2025-01-13 13:05:00|615.93|612.13|616.15|612.35|616.15|612.35|615.45|611.65|27
1736773510000|2025-01-13 13:05:10|616.16|612.36|616.11|612.31|616.21|612.41|615.78|611.98|25
1736773520000|2025-01-13 13:05:20|616.16|612.36|616.7|612.9|616.71|612.91|616.16|612.36|16
1736773530000|2025-01-13 13:05:30|616.79|612.99|617.19|613.39|617.19|613.39|616.79|612.99|20
1736773540000|2025-01-13 13:05:40|617.21|613.41|617.95|614.15|617.95|614.15|617.21|613.41|22
1736773550000|2025-01-13 13:05:50|617.94|614.14|617.94|614.14|618.12|614.32|617.93|614.13|27
1736773560000|2025-01-13 13:06:00|617.75|613.95|617.39|613.59|617.95|614.15|617.39|613.59|28
1736773570000|2025-01-13 13:06:10|617.43|613.63|617.63|613.83|617.63|613.83|617.43|613.63|16
1736773590000|2025-01-13 13:06:30|617.28|613.48|617.36|613.56|617.36|613.56|617.22|613.42|9
1736773600000|2025-01-13 13:06:40|617.32|613.52|617.99|614.19|618.01|614.21|617.32|613.52|20
1736773610000|2025-01-13 13:06:50|618|614.2|617.8|614|618.1|614.3|617.78|613.98|19
1736773620000|2025-01-13 13:07:00|617.81|614.01|617.89|614.09|618.37|614.57|617.81|614.01|29
1736773630000|2025-01-13 13:07:10|617.87|614.07|618.06|614.26|618.16|614.36|617.86|614.06|13
1736773640000|2025-01-13 13:07:20|618.08|614.28|618.56|614.76|618.74|614.94|618.08|614.28|35
1736773650000|2025-01-13 13:07:30|618.24|614.44|618.73|614.93|618.73|614.93|618.11|614.31|30
1736773660000|2025-01-13 13:07:40|618.76|614.96|618.59|614.79|618.82|615.02|618.47|614.67|20
1736773670000|2025-01-13 13:07:50|618.55|614.75|618.9|615.1|619.01|615.21|618.49|614.69|16
1736773680000|2025-01-13 13:08:00|618.88|615.08|618.63|614.83|618.96|615.16|618.52|614.72|25
1736773690000|2025-01-13 13:08:10|618.64|614.84|619.9|616.1|619.9|616.1|618.64|614.84|23
1736773700000|2025-01-13 13:08:20|619.99|616.19|620.17|616.37|620.19|616.39|619.76|615.96|20
1736773710000|2025-01-13 13:08:30|620.19|616.39|620.15|616.35|620.32|616.52|619.94|616.14|23
1736773720000|2025-01-13 13:08:40|620.14|616.34|620.46|616.66|620.47|616.67|619.86|616.06|13
1736773730000|2025-01-13 13:08:50|620.5|616.7|621.01|617.21|621.1|617.3|620.5|616.7|23
1736773740000|2025-01-13 13:09:00|621.04|617.24|621.43|617.63|621.6|617.8|621.04|617.24|32
1736773750000|2025-01-13 13:09:10|621.38|617.58|621.64|617.84|621.64|617.84|621.29|617.49|29
1736773760000|2025-01-13 13:09:20|621.66|617.86|621.95|618.15|621.95|618.15|621.54|617.74|20
1736773770000|2025-01-13 13:09:30|621.94|618.14|623.01|619.21|623.01|619.21|621.94|618.14|32
1736773780000|2025-01-13 13:09:40|623.03|619.23|623.33|619.53|623.55|619.75|623.03|619.23|30
1736773790000|2025-01-13 13:09:50|623.41|619.61|623.1|619.3|623.41|619.61|622.83|619.03|20
1736773800000|2025-01-13 13:10:00|623.24|619.44|622.35|618.55|623.24|619.44|622.35|618.55|25
1736773810000|2025-01-13 13:10:10|622.44|618.64|622.12|618.32|622.59|618.79|622.01|618.21|36
1736773820000|2025-01-13 13:10:20|622.15|618.35|622.13|618.33|622.36|618.56|622.02|618.22|34
1736773830000|2025-01-13 13:10:30|622.12|618.32|621.94|618.14|622.14|618.34|621.69|617.89|33
1736773840000|2025-01-13 13:10:40|621.95|618.15|622.22|618.42|622.22|618.42|621.62|617.82|27
1736773850000|2025-01-13 13:10:50|622.23|618.43|621.8|618|622.23|618.43|621.77|617.97|24
1736773860000|2025-01-13 13:11:00|621.77|617.97|621.21|617.41|621.86|618.06|621.2|617.4|25
1736773870000|2025-01-13 13:11:10|621.26|617.46|621.2|617.4|621.57|617.77|621.2|617.4|20
1736773880000|2025-01-13 13:11:20|621.21|617.41|621.26|617.46|621.32|617.52|621.07|617.27|26
1736773890000|2025-01-13 13:11:30|621.27|617.47|621.11|617.31|621.28|617.48|620.99|617.19|18
1736773900000|2025-01-13 13:11:40|621.12|617.32|621.3|617.5|621.3|617.5|621.06|617.26|14
1736773910000|2025-01-13 13:11:50|621.89|618.09|621.81|618.01|621.97|618.17|621.68|617.88|22
1736773920000|2025-01-13 13:12:00|621.82|618.02|621.69|617.89|621.88|618.08|621.67|617.87|15
1736773930000|2025-01-13 13:12:10|621.68|617.88|621.77|617.97|621.83|618.03|621.68|617.88|23
1736773940000|2025-01-13 13:12:20|621.68|617.88|621.69|617.89|621.76|617.96|621.68|617.88|7
1736773950000|2025-01-13 13:12:30|621.68|617.88|621.79|617.99|621.99|618.19|621.61|617.81|26
1736773960000|2025-01-13 13:12:40|621.8|618|621.71|617.91|621.8|618|621.66|617.86|15
1736773970000|2025-01-13 13:12:50|621.72|617.92|621.71|617.91|621.83|618.03|621.65|617.85|19
1736773980000|2025-01-13 13:13:00|621.63|617.83|621.46|617.66|621.63|617.83|621.45|617.65|10
1736773990000|2025-01-13 13:13:10|621.47|617.67|621.93|618.13|621.98|618.18|621.47|617.67|20
1736774000000|2025-01-13 13:13:20|621.84|618.04|622.24|618.44|622.3|618.5|621.8|618|17
1736774010000|2025-01-13 13:13:30|622.26|618.46|622.45|618.65|622.45|618.65|622.23|618.43|16
1736774020000|2025-01-13 13:13:40|622.46|618.66|622.53|618.73|622.74|618.94|622.46|618.66|18
1736774030000|2025-01-13 13:13:50|622.52|618.72|622.91|619.11|622.99|619.19|622.52|618.72|17
1736774040000|2025-01-13 13:14:00|622.92|619.12|622.79|618.99|622.92|619.12|622.77|618.97|14
1736774050000|2025-01-13 13:14:10|622.78|618.98|622.72|618.92|622.79|618.99|622.65|618.85|8
1736774060000|2025-01-13 13:14:20|622.73|618.93|622.39|618.59|622.73|618.93|622.39|618.59|15
1736774070000|2025-01-13 13:14:30|622.29|618.49|621.82|618.02|622.31|618.51|621.8|618|19
1736774080000|2025-01-13 13:14:40|621.83|618.03|622.42|618.62|622.42|618.62|621.8|618|22
1736774090000|2025-01-13 13:14:50|622.34|618.54|622.37|618.57|622.37|618.57|622.34|618.54|6
1736774100000|2025-01-13 13:15:00|622.76|618.96|622.38|618.58|622.76|618.96|622.38|618.58|14
1736774110000|2025-01-13 13:15:10|622.27|618.47|622.43|618.63|622.43|618.63|621.88|618.08|22
1736774120000|2025-01-13 13:15:20|622.44|618.64|623.27|619.47|623.27|619.47|622.4|618.6|29
1736774130000|2025-01-13 13:15:30|623.25|619.45|623.57|619.77|623.61|619.81|623.03|619.23|30
1736774140000|2025-01-13 13:15:40|623.6|619.8|623.93|620.13|623.93|620.13|623.53|619.73|18
1736774150000|2025-01-13 13:15:50|623.89|620.09|623.93|620.13|624.05|620.25|623.89|620.09|21
1736774160000|2025-01-13 13:16:00|623.96|620.16|624.16|620.36|624.17|620.37|623.92|620.12|15
1736774170000|2025-01-13 13:16:10|624.14|620.34|625.04|621.24|625.04|621.24|623.9|620.1|31
1736774180000|2025-01-13 13:16:20|625.05|621.25|624.94|621.14|625.05|621.25|624.73|620.93|20
1736774190000|2025-01-13 13:16:30|624.84|621.04|624.66|620.86|624.93|621.13|624.66|620.86|28
1736774200000|2025-01-13 13:16:40|624.63|620.83|624.03|620.23|624.63|620.83|624.02|620.22|16
1736774210000|2025-01-13 13:16:50|624.02|620.22|623.68|619.88|624.06|620.26|623.67|619.87|17
1736774220000|2025-01-13 13:17:00|623.87|620.07|625.19|621.39|625.26|621.46|623.87|620.07|29
1736774230000|2025-01-13 13:17:10|625.25|621.45|625.59|621.79|625.59|621.79|625.03|621.23|21
1736774240000|2025-01-13 13:17:20|625.64|621.84|625.38|621.58|625.7|621.9|625.38|621.58|21
1736774250000|2025-01-13 13:17:30|625.43|621.63|626.05|622.25|626.05|622.25|625.38|621.58|27
1736774260000|2025-01-13 13:17:40|626.08|622.28|627.01|623.21|627.07|623.27|626.08|622.28|27
1736774270000|2025-01-13 13:17:50|627.03|623.23|627.15|623.35|627.15|623.35|626.96|623.16|20
1736774280000|2025-01-13 13:18:00|627.16|623.36|627.1|623.3|627.16|623.36|626.95|623.15|17
1736774290000|2025-01-13 13:18:10|627.12|623.32|627.24|623.44|627.33|623.53|627.07|623.27|20
1736774300000|2025-01-13 13:18:20|627.23|623.43|628.07|624.27|628.07|624.27|627.23|623.43|14
1736774310000|2025-01-13 13:18:30|628.11|624.31|628.19|624.39|628.24|624.44|628.08|624.28|31
1736774320000|2025-01-13 13:18:40|628.11|624.31|628.13|624.33|628.14|624.34|628.09|624.29|7
1736774330000|2025-01-13 13:18:50|628.44|624.64|629.11|625.31|629.2|625.4|628.44|624.64|35
1736774340000|2025-01-13 13:19:00|629.09|625.29|629.01|625.21|629.09|625.29|628.9|625.1|18
1736774350000|2025-01-13 13:19:10|629.04|625.24|628.73|624.93|629.32|625.52|628.73|624.93|32
1736774360000|2025-01-13 13:19:20|628.71|624.91|628.62|624.82|628.85|625.05|628.61|624.81|27
1736774370000|2025-01-13 13:19:30|628.61|624.81|629.06|625.26|629.1|625.3|628.61|624.81|21
1736774380000|2025-01-13 13:19:40|629.05|625.25|629.5|625.7|629.59|625.79|629.01|625.21|23
1736774390000|2025-01-13 13:19:50|629.49|625.69|629.18|625.38|629.49|625.69|629.18|625.38|14
1736774400000|2025-01-13 13:20:00|628.82|625.02|628.3|624.5|629.08|625.28|628.3|624.5|24
1736774410000|2025-01-13 13:20:10|628.24|624.44|628.1|624.3|628.24|624.44|628.1|624.3|21
1736774420000|2025-01-13 13:20:20|627.98|624.18|627.72|623.92|627.98|624.18|627.64|623.84|21
1736774430000|2025-01-13 13:20:30|627.66|623.86|627.61|623.81|627.74|623.94|627.61|623.81|24
1736774440000|2025-01-13 13:20:40|627.63|623.83|628.01|624.21|628.26|624.46|627.63|623.83|23
1736774450000|2025-01-13 13:20:50|628.02|624.22|627.94|624.14|628.02|624.22|627.84|624.04|16
1736774460000|2025-01-13 13:21:00|627.92|624.12|627.72|623.92|627.96|624.16|627.67|623.87|16
1736774470000|2025-01-13 13:21:10|627.73|623.93|628.1|624.3|628.1|624.3|627.61|623.81|15
1736774480000|2025-01-13 13:21:20|628.05|624.25|627.57|623.77|628.06|624.26|627.57|623.77|9
1736774490000|2025-01-13 13:21:30|627.47|623.67|626.94|623.14|627.47|623.67|626.89|623.09|20
1736774500000|2025-01-13 13:21:40|626.93|623.13|627.18|623.38|627.38|623.58|626.93|623.13|24
1736774510000|2025-01-13 13:21:50|627.19|623.39|626.46|622.66|627.19|623.39|626.46|622.66|17
1736774520000|2025-01-13 13:22:00|626.45|622.65|625.64|621.84|626.45|622.65|625.64|621.84|33
1736774530000|2025-01-13 13:22:10|625.61|621.81|625.46|621.66|625.61|621.81|625.44|621.64|21
1736774540000|2025-01-13 13:22:20|625.52|621.72|626.37|622.57|626.37|622.57|625.52|621.72|22
1736774550000|2025-01-13 13:22:30|626.38|622.58|626.64|622.84|626.64|622.84|626.33|622.53|18
1736774560000|2025-01-13 13:22:40|626.63|622.83|626.57|622.77|626.82|623.02|626.44|622.64|15
1736774570000|2025-01-13 13:22:50|626.58|622.78|626.93|623.13|626.93|623.13|626.56|622.76|6
1736774580000|2025-01-13 13:23:00|626.92|623.12|626.6|622.8|626.92|623.12|626.56|622.76|19
1736774590000|2025-01-13 13:23:10|626.58|622.78|626.86|623.06|626.96|623.16|626.58|622.78|14
1736774600000|2025-01-13 13:23:20|626.85|623.05|626.78|622.98|626.96|623.16|626.78|622.98|18
1736774610000|2025-01-13 13:23:30|626.81|623.01|627.35|623.55|627.35|623.55|626.81|623.01|20
1736774620000|2025-01-13 13:23:40|627.36|623.56|627.57|623.77|627.67|623.87|627.35|623.55|17
1736774630000|2025-01-13 13:23:50|627.58|623.78|627.51|623.71|627.58|623.78|627.37|623.57|14
1736774640000|2025-01-13 13:24:00|627.5|623.7|627.5|623.7|627.54|623.74|627.48|623.68|13
1736774650000|2025-01-13 13:24:10|627.51|623.71|627.88|624.08|627.88|624.08|627.5|623.7|19
1736774660000|2025-01-13 13:24:20|627.96|624.16|627.96|624.16|627.97|624.17|627.94|624.14|13
1736774670000|2025-01-13 13:24:30|627.98|624.18|627.7|623.9|628|624.2|627.65|623.85|17
1736774680000|2025-01-13 13:24:40|627.69|623.89|627.06|623.26|627.69|623.89|627.06|623.26|22
1736774690000|2025-01-13 13:24:50|627.05|623.25|626.62|622.82|627.05|623.25|626.62|622.82|12
1736774700000|2025-01-13 13:25:00|626.61|622.81|626.12|622.32|626.61|622.81|626.12|622.32|16
1736774710000|2025-01-13 13:25:10|626.11|622.31|625.38|621.58|626.11|622.31|625.37|621.57|15
1736774720000|2025-01-13 13:25:20|625.37|621.57|625.59|621.79|625.71|621.91|625.36|621.56|17
1736774730000|2025-01-13 13:25:30|625.58|621.78|625.82|622.02|625.83|622.03|625.58|621.78|9
1736774740000|2025-01-13 13:25:40|625.75|621.95|625.75|621.95|625.75|621.95|625.65|621.85|8
1736774750000|2025-01-13 13:25:50|625.74|621.94|625.42|621.62|625.74|621.94|625.32|621.52|11
1736774760000|2025-01-13 13:26:00|625.41|621.61|625.35|621.55|625.41|621.61|625.35|621.55|12
1736774770000|2025-01-13 13:26:10|625.27|621.47|626.17|622.37|626.18|622.38|625.27|621.47|16
1736774780000|2025-01-13 13:26:20|626.13|622.33|626.4|622.6|626.44|622.64|626.13|622.33|11
1736774790000|2025-01-13 13:26:30|626.52|622.72|626.78|622.98|626.78|622.98|626.52|622.72|13
1736774800000|2025-01-13 13:26:40|626.79|622.99|626.95|623.15|626.98|623.18|626.79|622.99|14
1736774810000|2025-01-13 13:26:50|626.94|623.14|626.94|623.14|626.97|623.17|626.93|623.13|8
1736774820000|2025-01-13 13:27:00|626.84|623.04|626.29|622.49|626.84|623.04|626.29|622.49|13
1736774830000|2025-01-13 13:27:10|626.25|622.45|625.75|621.95|626.25|622.45|625.57|621.77|28
1736774840000|2025-01-13 13:27:20|625.85|622.05|625.88|622.08|625.97|622.17|625.84|622.04|15
1736774850000|2025-01-13 13:27:30|625.91|622.11|625.85|622.05|625.93|622.13|625.84|622.04|15
1736774860000|2025-01-13 13:27:40|625.84|622.04|625.75|621.95|625.84|622.04|625.75|621.95|8
1736774870000|2025-01-13 13:27:50|625.78|621.98|625.45|621.65|625.78|621.98|625.4|621.6|16
1736774880000|2025-01-13 13:28:00|625.43|621.63|625.16|621.36|625.48|621.68|625.16|621.36|13
1736774890000|2025-01-13 13:28:10|625.17|621.37|625.09|621.29|625.2|621.4|625.09|621.29|10
1736774900000|2025-01-13 13:28:20|625.1|621.3|625.22|621.42|625.37|621.57|625|621.2|19
1736774910000|2025-01-13 13:28:30|625.21|621.41|624.48|620.68|625.21|621.41|624.48|620.68|20
1736774920000|2025-01-13 13:28:40|624.45|620.65|624.73|620.93|624.78|620.98|624.4|620.6|19
1736774930000|2025-01-13 13:28:50|624.71|620.91|624.77|620.97|624.78|620.98|624.71|620.91|10
1736774940000|2025-01-13 13:29:00|624.76|620.96|623.58|619.78|624.76|620.96|623.58|619.78|26
1736774950000|2025-01-13 13:29:10|623.55|619.75|623.71|619.91|623.75|619.95|623.41|619.61|22
1736774960000|2025-01-13 13:29:20|623.74|619.94|623.73|619.93|623.74|619.94|623.71|619.91|7
1736774970000|2025-01-13 13:29:30|623.68|619.88|623.34|619.54|623.73|619.93|623.34|619.54|18
1736774980000|2025-01-13 13:29:40|623.33|619.53|623.12|619.32|623.37|619.57|623.06|619.26|17
1736774990000|2025-01-13 13:29:50|623.18|619.38|623.36|619.56|623.5|619.7|623.18|619.38|14
1736775000000|2025-01-13 13:30:00|623.35|619.55|623.08|619.28|623.35|619.55|622.79|618.99|22
1736775010000|2025-01-13 13:30:10|623.07|619.27|622.61|618.81|623.2|619.4|622.61|618.81|21
1736775020000|2025-01-13 13:30:20|622.6|618.8|622.33|618.53|622.6|618.8|622.13|618.33|32
1736775030000|2025-01-13 13:30:30|622.34|618.54|621.77|617.97|622.34|618.54|621.77|617.97|20
1736775040000|2025-01-13 13:30:40|621.74|617.94|621|617.2|621.74|617.94|621|617.2|26
1736775050000|2025-01-13 13:30:50|621.06|617.26|621.04|617.24|621.08|617.28|620.75|616.95|28
1736775060000|2025-01-13 13:31:00|621.02|617.22|621.33|617.53|621.33|617.53|621|617.2|22
1736775070000|2025-01-13 13:31:10|621.49|617.69|621.6|617.8|621.68|617.88|621.49|617.69|24
1736775080000|2025-01-13 13:31:20|621.57|617.77|621.68|617.88|621.92|618.12|621.57|617.77|23
1736775090000|2025-01-13 13:31:30|621.45|617.65|621.62|617.82|621.8|618|621.4|617.6|24
1736775100000|2025-01-13 13:31:40|621.64|617.84|621.56|617.76|621.64|617.84|621.24|617.44|17
1736775110000|2025-01-13 13:31:50|621.57|617.77|622.01|618.21|622.01|618.21|621.57|617.77|13
1736775120000|2025-01-13 13:32:00|622|618.2|623.07|619.27|623.08|619.28|622|618.2|31
1736775130000|2025-01-13 13:32:10|623.06|619.26|623.51|619.71|623.69|619.89|623.01|619.21|30
1736775140000|2025-01-13 13:32:20|623.52|619.72|624.07|620.27|624.07|620.27|623.52|619.72|22
1736775150000|2025-01-13 13:32:30|624.09|620.29|623.9|620.1|624.1|620.3|623.85|620.05|23
1736775160000|2025-01-13 13:32:40|623.89|620.09|623.96|620.16|623.98|620.18|623.46|619.66|23
1736775170000|2025-01-13 13:32:50|623.95|620.15|623.64|619.84|623.95|620.15|623.62|619.82|17
1736775180000|2025-01-13 13:33:00|623.66|619.86|623.7|619.9|623.98|620.18|623.61|619.81|25
1736775190000|2025-01-13 13:33:10|623.69|619.89|623.72|619.92|623.94|620.14|623.62|619.82|23
1736775200000|2025-01-13 13:33:20|623.73|619.93|623.85|620.05|623.87|620.07|623.52|619.72|22
1736775210000|2025-01-13 13:33:30|623.8|620|624.04|620.24|624.05|620.25|623.8|620|11
1736775220000|2025-01-13 13:33:40|624.01|620.21|623.95|620.15|624.03|620.23|623.72|619.92|18
1736775230000|2025-01-13 13:33:50|623.94|620.14|624.08|620.28|624.08|620.28|623.94|620.14|6
1736775240000|2025-01-13 13:34:00|624|620.2|623.6|619.8|624|620.2|623.51|619.71|14
1736775250000|2025-01-13 13:34:10|623.61|619.81|623.58|619.78|623.8|620|623.58|619.78|11
1736775260000|2025-01-13 13:34:20|623.5|619.7|623.31|619.51|623.5|619.7|623.31|619.51|12
1736775270000|2025-01-13 13:34:30|623.21|619.41|623.21|619.41|623.34|619.54|623.16|619.36|19
1736775280000|2025-01-13 13:34:40|623.19|619.39|623.88|620.08|623.95|620.15|623.19|619.39|25
1736775290000|2025-01-13 13:34:50|623.91|620.11|623.86|620.06|623.99|620.19|623.74|619.94|17
1736775300000|2025-01-13 13:35:00|623.74|619.94|623.81|620.01|623.83|620.03|623.37|619.57|25
1736775310000|2025-01-13 13:35:10|623.82|620.02|623.86|620.06|624.34|620.54|623.82|620.02|19
1736775320000|2025-01-13 13:35:20|623.84|620.04|623.79|619.99|623.84|620.04|623.64|619.84|26
1736775330000|2025-01-13 13:35:30|623.78|619.98|623.85|620.05|623.92|620.12|623.71|619.91|19
1736775340000|2025-01-13 13:35:40|623.86|620.06|623.6|619.8|624|620.2|623.6|619.8|18
1736775350000|2025-01-13 13:35:50|623.58|619.78|623.76|619.96|623.95|620.15|623.49|619.69|24
1736775360000|2025-01-13 13:36:00|623.8|620|623.28|619.48|623.8|620|623|619.2|34
1736775370000|2025-01-13 13:36:10|623.27|619.47|623.09|619.29|623.27|619.47|622.92|619.12|12
1736775380000|2025-01-13 13:36:20|623.08|619.28|623.68|619.88|623.68|619.88|623.07|619.27|21
1736775390000|2025-01-13 13:36:30|623.85|620.05|624.12|620.32|624.39|620.59|623.85|620.05|36
1736775400000|2025-01-13 13:36:40|624.09|620.29|623.54|619.74|624.15|620.35|623.54|619.74|27
1736775410000|2025-01-13 13:36:50|623.52|619.72|623.44|619.64|623.68|619.88|623.44|619.64|28
1736775420000|2025-01-13 13:37:00|623.43|619.63|623.29|619.49|623.57|619.77|623.05|619.25|28
1736775430000|2025-01-13 13:37:10|623.28|619.48|622.8|619|623.28|619.48|622.74|618.94|26
1736775440000|2025-01-13 13:37:20|622.76|618.96|622.7|618.9|622.88|619.08|622.66|618.86|26
1736775450000|2025-01-13 13:37:30|622.76|618.96|623.02|619.22|623.02|619.22|622.58|618.78|22
1736775460000|2025-01-13 13:37:40|623|619.2|622.94|619.14|623|619.2|622.78|618.98|23
1736775470000|2025-01-13 13:37:50|622.86|619.06|623|619.2|623.34|619.54|622.86|619.06|22
1736775480000|2025-01-13 13:38:00|623.06|619.26|622.24|618.44|623.11|619.31|622.17|618.37|25
1736775490000|2025-01-13 13:38:10|622.17|618.37|622.24|618.44|622.27|618.47|621.93|618.13|17
1736775500000|2025-01-13 13:38:20|622.27|618.47|622.5|618.7|622.66|618.86|622.25|618.45|31
1736775510000|2025-01-13 13:38:30|622.45|618.65|622.17|618.37|622.51|618.71|622.04|618.24|21
1736775520000|2025-01-13 13:38:40|622.09|618.29|621.74|617.94|622.09|618.29|621.7|617.9|13
1736775530000|2025-01-13 13:38:50|621.69|617.89|621.73|617.93|621.76|617.96|621.64|617.84|21
1736775540000|2025-01-13 13:39:00|621.75|617.95|622.35|618.55|622.35|618.55|621.75|617.95|11
1736775550000|2025-01-13 13:39:10|622.33|618.53|622.53|618.73|622.56|618.76|622.19|618.39|18
1736775560000|2025-01-13 13:39:20|622.51|618.71|622.81|619.01|622.82|619.02|622.39|618.59|19
1736775570000|2025-01-13 13:39:30|622.7|618.9|622.18|618.38|622.7|618.9|621.99|618.19|22
1736775580000|2025-01-13 13:39:40|622.35|618.55|622.53|618.73|622.53|618.73|622.19|618.39|24
1736775590000|2025-01-13 13:39:50|622.5|618.7|621.66|617.86|622.5|618.7|621.54|617.74|29
1736775600000|2025-01-13 13:40:00|621.67|617.87|621.43|617.63|621.72|617.92|621.42|617.62|24
1736775610000|2025-01-13 13:40:10|621.42|617.62|621.18|617.38|621.5|617.7|621.17|617.37|22
1736775620000|2025-01-13 13:40:20|621.17|617.37|620.69|616.89|621.19|617.39|620.67|616.87|35
1736775630000|2025-01-13 13:40:30|620.59|616.79|620.32|616.52|620.67|616.87|620.32|616.52|24
1736775640000|2025-01-13 13:40:40|620.31|616.51|620.33|616.53|620.42|616.62|619.96|616.16|24
1736775650000|2025-01-13 13:40:50|620.4|616.6|620.4|616.6|620.4|616.6|620.3|616.5|11
1736775660000|2025-01-13 13:41:00|620.42|616.62|621.6|617.8|621.61|617.81|620.41|616.61|28
1736775670000|2025-01-13 13:41:10|621.58|617.78|621.22|617.42|621.58|617.78|621.06|617.26|26
1736775680000|2025-01-13 13:41:20|621.26|617.46|621.24|617.44|621.36|617.56|621.05|617.25|21
1736775690000|2025-01-13 13:41:30|621.22|617.42|620.49|616.69|621.22|617.42|620.49|616.69|27
1736775700000|2025-01-13 13:41:40|620.62|616.82|621.57|617.77|621.63|617.83|620.55|616.75|32
1736775710000|2025-01-13 13:41:50|621.63|617.83|621.44|617.64|621.63|617.83|621.44|617.64|15
1736775720000|2025-01-13 13:42:00|621.42|617.62|621.03|617.23|621.42|617.62|620.91|617.11|17
1736775730000|2025-01-13 13:42:10|621.01|617.21|620.41|616.61|621.01|617.21|620.4|616.6|27
1736775740000|2025-01-13 13:42:20|620.39|616.59|620.39|616.59|620.8|617|620.38|616.58|29
1736775750000|2025-01-13 13:42:30|620.52|616.72|620.52|616.72|620.59|616.79|620.46|616.66|15
1736775760000|2025-01-13 13:42:40|620.49|616.69|620.42|616.62|620.64|616.84|620.42|616.62|20
1736775770000|2025-01-13 13:42:50|620.55|616.75|620.59|616.79|620.85|617.05|620.55|616.75|18
1736775780000|2025-01-13 13:43:00|620.52|616.72|620.5|616.7|620.95|617.15|620.49|616.69|24
1736775790000|2025-01-13 13:43:10|620.49|616.69|620.99|617.19|621.04|617.24|620.49|616.69|18
1736775800000|2025-01-13 13:43:20|621.06|617.26|620.95|617.15|621.08|617.28|620.94|617.14|15
1736775810000|2025-01-13 13:43:30|620.9|617.1|620.29|616.49|620.9|617.1|620.29|616.49|20
1736775820000|2025-01-13 13:43:40|620.27|616.47|620.11|616.31|620.29|616.49|620.05|616.25|27
1736775830000|2025-01-13 13:43:50|620.12|616.32|620.11|616.31|620.21|616.41|620.06|616.26|20
1736775840000|2025-01-13 13:44:00|620.1|616.3|620.11|616.31|620.21|616.41|620.06|616.26|14
1736775850000|2025-01-13 13:44:10|620.09|616.29|620.35|616.55|620.35|616.55|620.09|616.29|12
1736775860000|2025-01-13 13:44:20|620.36|616.56|620.71|616.91|620.76|616.96|620.36|616.56|16
1736775870000|2025-01-13 13:44:30|620.7|616.9|621.01|617.21|621.1|617.3|620.69|616.89|15
1736775880000|2025-01-13 13:44:40|621|617.2|620.11|616.31|621.01|617.21|620.11|616.31|26
1736775890000|2025-01-13 13:44:50|620.1|616.3|620.13|616.33|620.35|616.55|620.1|616.3|21
1736775900000|2025-01-13 13:45:00|620.12|616.32|619.06|615.26|620.12|616.32|619.06|615.26|31
1736775910000|2025-01-13 13:45:10|619.03|615.23|618.93|615.13|619.22|615.42|618.86|615.06|33
1736775920000|2025-01-13 13:45:20|619|615.2|619.41|615.61|619.41|615.61|618.98|615.18|20
1736775930000|2025-01-13 13:45:30|619.36|615.56|619.29|615.49|619.37|615.57|619.09|615.29|18
1736775940000|2025-01-13 13:45:40|619.18|615.38|619.22|615.42|619.22|615.42|619.18|615.38|8
1736775950000|2025-01-13 13:45:50|619.21|615.41|620.07|616.27|620.07|616.27|619.21|615.41|26
1736775960000|2025-01-13 13:46:00|620.1|616.3|619.61|615.81|620.29|616.49|619.61|615.81|37
1736775970000|2025-01-13 13:46:10|619.59|615.79|619.06|615.26|619.59|615.79|619|615.2|32
1736775980000|2025-01-13 13:46:20|618.98|615.18|618.83|615.03|619.05|615.25|618.83|615.03|14
1736775990000|2025-01-13 13:46:30|618.79|614.99|618.49|614.69|618.79|614.99|618.45|614.65|26
1736776000000|2025-01-13 13:46:40|618.47|614.67|618.23|614.43|618.47|614.67|618.23|614.43|14
1736776010000|2025-01-13 13:46:50|618.32|614.52|618.44|614.64|618.53|614.73|618.28|614.48|15
1736776020000|2025-01-13 13:47:00|618.43|614.63|618.55|614.75|618.6|614.8|618.43|614.63|20
1736776030000|2025-01-13 13:47:10|618.52|614.72|618.13|614.33|618.6|614.8|618.08|614.28|17
1736776040000|2025-01-13 13:47:20|618.14|614.34|618.83|615.03|618.93|615.13|618.13|614.33|29
1736776050000|2025-01-13 13:47:30|618.82|615.02|617.95|614.15|618.82|615.02|617.95|614.15|28
1736776060000|2025-01-13 13:47:40|617.86|614.06|618.32|614.52|618.34|614.54|617.69|613.89|25
1736776070000|2025-01-13 13:47:50|618.34|614.54|618.22|614.42|618.34|614.54|618.22|614.42|7
1736776080000|2025-01-13 13:48:00|618.01|614.21|617.82|614.02|618.01|614.21|617.72|613.92|18
1736776090000|2025-01-13 13:48:10|617.83|614.03|617.93|614.13|617.96|614.16|617.79|613.99|19
1736776100000|2025-01-13 13:48:20|617.97|614.17|618.47|614.67|618.55|614.75|617.97|614.17|19
1736776110000|2025-01-13 13:48:30|618.44|614.64|618.64|614.84|618.71|614.91|618.31|614.51|18
1736776120000|2025-01-13 13:48:40|618.7|614.9|618.77|614.97|618.77|614.97|618.66|614.86|22
1736776130000|2025-01-13 13:48:50|618.78|614.98|618.88|615.08|618.98|615.18|618.77|614.97|14
1736776140000|2025-01-13 13:49:00|618.87|615.07|618.22|614.42|618.87|615.07|618.06|614.26|34
1736776150000|2025-01-13 13:49:10|618.2|614.4|618.06|614.26|618.24|614.44|618|614.2|16
1736776160000|2025-01-13 13:49:20|618.07|614.27|618.48|614.68|618.6|614.8|618.07|614.27|22
1736776170000|2025-01-13 13:49:30|618.41|614.61|617.86|614.06|618.41|614.61|617.86|614.06|22
1736776180000|2025-01-13 13:49:40|617.94|614.14|617.82|614.02|617.94|614.14|617.8|614|18
1736776190000|2025-01-13 13:49:50|617.81|614.01|617.93|614.13|617.94|614.14|617.8|614|11
1736776200000|2025-01-13 13:50:00|617.94|614.14|618.63|614.83|618.63|614.83|617.94|614.14|18
1736776210000|2025-01-13 13:50:10|618.64|614.84|619.37|615.57|619.37|615.57|618.62|614.82|18
1736776220000|2025-01-13 13:50:20|619.42|615.62|619.78|615.98|619.85|616.05|619.42|615.62|20
1736776230000|2025-01-13 13:50:30|619.79|615.99|619.62|615.82|619.79|615.99|619.54|615.74|18
1736776240000|2025-01-13 13:50:40|619.74|615.94|620.1|616.3|620.1|616.3|619.74|615.94|11
1736776250000|2025-01-13 13:50:50|620.13|616.33|620.42|616.62|620.52|616.72|620.13|616.33|23
1736776260000|2025-01-13 13:51:00|620.41|616.61|619.98|616.18|620.41|616.61|619.64|615.84|28
1736776270000|2025-01-13 13:51:10|619.96|616.16|619.51|615.71|620.1|616.3|619.51|615.71|20
1736776280000|2025-01-13 13:51:20|619.61|615.81|619.68|615.88|619.75|615.95|619.43|615.63|26
1736776290000|2025-01-13 13:51:30|619.67|615.87|619.77|615.97|619.84|616.04|619.57|615.77|25
1736776300000|2025-01-13 13:51:40|619.67|615.87|619.66|615.86|619.77|615.97|619.39|615.59|20
1736776310000|2025-01-13 13:51:50|619.67|615.87|619.67|615.87|619.68|615.88|619.61|615.81|12
1736776320000|2025-01-13 13:52:00|619.68|615.88|619.63|615.83|619.68|615.88|619.49|615.69|13
1736776330000|2025-01-13 13:52:10|619.66|615.86|620.13|616.33|620.13|616.33|619.44|615.64|26
1736776340000|2025-01-13 13:52:20|620|616.2|619.79|615.99|620|616.2|619.49|615.69|23
1736776350000|2025-01-13 13:52:30|619.8|616|619.81|616.01|619.81|616.01|619.76|615.96|10
1736776360000|2025-01-13 13:52:40|619.77|615.97|619.71|615.91|619.83|616.03|619.6|615.8|27
1736776370000|2025-01-13 13:52:50|619.7|615.9|619.41|615.61|619.7|615.9|619.41|615.61|15
1736776380000|2025-01-13 13:53:00|619.42|615.62|619.72|615.92|619.72|615.92|619.34|615.54|19
1736776390000|2025-01-13 13:53:10|619.76|615.96|620.22|616.42|620.23|616.43|619.76|615.96|26
1736776400000|2025-01-13 13:53:20|620.2|616.4|620.16|616.36|620.28|616.48|619.8|616|18
1736776410000|2025-01-13 13:53:30|620.2|616.4|620.44|616.64|620.44|616.64|620.19|616.39|10
1736776420000|2025-01-13 13:53:40|620.43|616.63|620.21|616.41|620.43|616.63|620.21|616.41|15
1736776430000|2025-01-13 13:53:50|620.24|616.44|620.42|616.62|620.42|616.62|620.24|616.44|10
1736776440000|2025-01-13 13:54:00|620.59|616.79|620.69|616.89|620.72|616.92|620.57|616.77|20
1736776450000|2025-01-13 13:54:10|620.72|616.92|620.75|616.95|620.78|616.98|620.52|616.72|17
1736776460000|2025-01-13 13:54:20|620.6|616.8|620.38|616.58|620.69|616.89|620.38|616.58|15
1736776470000|2025-01-13 13:54:30|620.47|616.67|620.27|616.47|620.47|616.67|620.2|616.4|7
1736776480000|2025-01-13 13:54:40|620.28|616.48|620.21|616.41|620.28|616.48|620.12|616.32|8
1736776490000|2025-01-13 13:54:50|620.19|616.39|620.42|616.62|620.42|616.62|620.19|616.39|6
1736776500000|2025-01-13 13:55:00|620.32|616.52|620.18|616.38|620.37|616.57|620.13|616.33|20
1736776510000|2025-01-13 13:55:10|620.19|616.39|620.76|616.96|620.77|616.97|620.19|616.39|13
1736776520000|2025-01-13 13:55:20|620.73|616.93|620.38|616.58|620.73|616.93|620.37|616.57|29
1736776530000|2025-01-13 13:55:30|620.39|616.59|620.51|616.71|620.64|616.84|620.39|616.59|19
1736776540000|2025-01-13 13:55:40|620.47|616.67|620.75|616.95|620.75|616.95|620.29|616.49|16
1736776550000|2025-01-13 13:55:50|620.73|616.93|620.7|616.9|620.74|616.94|620.63|616.83|18
1736776560000|2025-01-13 13:56:00|620.78|616.98|620.74|616.94|620.78|616.98|620.7|616.9|8
1736776570000|2025-01-13 13:56:10|620.73|616.93|620.45|616.65|620.73|616.93|620.45|616.65|18
1736776580000|2025-01-13 13:56:20|620.43|616.63|620.51|616.71|620.54|616.74|620.41|616.61|8
1736776590000|2025-01-13 13:56:30|620.53|616.73|620.94|617.14|621.03|617.23|620.53|616.73|14
1736776600000|2025-01-13 13:56:40|621.01|617.21|620.98|617.18|621.06|617.26|620.97|617.17|18
1736776610000|2025-01-13 13:56:50|620.99|617.19|620.77|616.97|620.99|617.19|620.65|616.85|20
1736776620000|2025-01-13 13:57:00|620.76|616.96|620.67|616.87|620.83|617.03|620.66|616.86|31
1736776630000|2025-01-13 13:57:10|620.83|617.03|620.97|617.17|620.98|617.18|620.83|617.03|7
1736776640000|2025-01-13 13:57:20|620.96|617.16|620.87|617.07|620.96|617.16|620.73|616.93|12
1736776650000|2025-01-13 13:57:30|620.86|617.06|620.51|616.71|620.86|617.06|620.51|616.71|11
1736776660000|2025-01-13 13:57:40|620.52|616.72|620.78|616.98|620.79|616.99|620.52|616.72|12
1736776670000|2025-01-13 13:57:50|620.77|616.97|620.85|617.05|620.85|617.05|620.74|616.94|5
1736776680000|2025-01-13 13:58:00|620.89|617.09|620.56|616.76|620.9|617.1|620.54|616.74|20
1736776690000|2025-01-13 13:58:10|620.6|616.8|620.94|617.14|620.97|617.17|620.6|616.8|17
1736776700000|2025-01-13 13:58:20|620.95|617.15|621.66|617.86|621.66|617.86|620.95|617.15|15
1736776710000|2025-01-13 13:58:30|621.7|617.9|621.58|617.78|621.7|617.9|621.52|617.72|13
1736776720000|2025-01-13 13:58:40|621.59|617.79|621.8|618|621.85|618.05|621.47|617.67|15
1736776730000|2025-01-13 13:58:50|621.77|617.97|621.49|617.69|621.77|617.97|621.45|617.65|10
1736776750000|2025-01-13 13:59:10|621.58|617.78|620.99|617.19|621.58|617.78|620.99|617.19|17
1736776760000|2025-01-13 13:59:20|620.96|617.16|620.64|616.84|620.97|617.17|620.59|616.79|19
1736776770000|2025-01-13 13:59:30|620.65|616.85|620.68|616.88|620.69|616.89|620.64|616.84|7
1736776780000|2025-01-13 13:59:40|620.67|616.87|620.67|616.87|620.68|616.88|620.64|616.84|8
1736776790000|2025-01-13 13:59:50|620.68|616.88|620.68|616.88|620.69|616.89|620.65|616.85|5
1736776800000|2025-01-13 14:00:00|620.91|617.11|620.84|617.04|621.05|617.25|620.64|616.84|27
1736776810000|2025-01-13 14:00:10|620.83|617.03|619.95|616.15|620.85|617.05|619.91|616.11|23
1736776820000|2025-01-13 14:00:20|620.03|616.23|619.92|616.12|620.22|616.42|619.88|616.08|21
1736776830000|2025-01-13 14:00:30|619.91|616.11|620.87|617.07|620.87|617.07|619.9|616.1|26
1736776840000|2025-01-13 14:00:40|620.86|617.06|620.72|616.92|620.97|617.17|620.72|616.92|16
1736776850000|2025-01-13 14:00:50|620.62|616.82|620.32|616.52|620.87|617.07|620.32|616.52|24
1736776860000|2025-01-13 14:01:00|620.31|616.51|619.82|616.02|620.36|616.56|619.82|616.02|25
1736776870000|2025-01-13 14:01:10|619.79|615.99|619.35|615.55|619.85|616.05|619.35|615.55|34
1736776880000|2025-01-13 14:01:20|619.37|615.57|619.31|615.51|619.51|615.71|619.31|615.51|12
1736776900000|2025-01-13 14:01:40|620.21|616.41|620.02|616.22|620.21|616.41|620.02|616.22|9
1736776910000|2025-01-13 14:01:50|619.97|616.17|620.25|616.45|620.39|616.59|619.68|615.88|35
1736776920000|2025-01-13 14:02:00|620.23|616.43|620.09|616.29|620.33|616.53|619.77|615.97|36
1736776930000|2025-01-13 14:02:10|620.07|616.27|619.24|615.44|620.14|616.34|619.23|615.43|35
1736776940000|2025-01-13 14:02:20|619.23|615.43|619.32|615.52|619.45|615.65|619.21|615.41|24
1736776950000|2025-01-13 14:02:30|619.27|615.47|619.19|615.39|619.44|615.64|619.02|615.22|29
1736776960000|2025-01-13 14:02:40|619.17|615.37|619.24|615.44|619.36|615.56|618.89|615.09|25
1736776970000|2025-01-13 14:02:50|619.25|615.45|619.26|615.46|619.35|615.55|619.12|615.32|18
1736776980000|2025-01-13 14:03:00|619.23|615.43|618.39|614.59|619.23|615.43|618.17|614.37|31
1736776990000|2025-01-13 14:03:10|618.41|614.61|618.01|614.21|618.52|614.72|618|614.2|31
1736777000000|2025-01-13 14:03:20|617.99|614.19|617.64|613.84|618.09|614.29|617.64|613.84|28
1736777010000|2025-01-13 14:03:30|617.65|613.85|617.58|613.78|617.67|613.87|617.34|613.54|29
1736777020000|2025-01-13 14:03:40|617.59|613.79|617.42|613.62|617.77|613.97|617.38|613.58|25
1736777030000|2025-01-13 14:03:50|617.41|613.61|617.76|613.96|617.91|614.11|617.22|613.42|30
1736777040000|2025-01-13 14:04:00|617.71|613.91|619.1|615.3|619.1|615.3|617.67|613.87|36
1736777050000|2025-01-13 14:04:10|619.12|615.32|619.21|615.41|619.22|615.42|619|615.2|19
1736777060000|2025-01-13 14:04:20|619.09|615.29|618.51|614.71|619.09|615.29|618.43|614.63|30
1736777070000|2025-01-13 14:04:30|618.5|614.7|619.12|615.32|619.12|615.32|618.37|614.57|28
1736777080000|2025-01-13 14:04:40|619.25|615.45|619.7|615.9|619.73|615.93|619.12|615.32|29
1736777090000|2025-01-13 14:04:50|619.69|615.89|620.1|616.3|620.1|616.3|619.68|615.88|26
1736777100000|2025-01-13 14:05:00|620.04|616.24|620.43|616.63|620.92|617.12|620.04|616.24|35
1736777110000|2025-01-13 14:05:10|620.36|616.56|619.82|616.02|620.36|616.56|619.82|616.02|30
1736777120000|2025-01-13 14:05:20|619.78|615.98|618.91|615.11|619.78|615.98|618.88|615.08|33
1736777130000|2025-01-13 14:05:30|618.96|615.16|618.74|614.94|618.99|615.19|618.55|614.75|33
1736777140000|2025-01-13 14:05:40|618.85|615.05|618.52|614.72|618.92|615.12|618.52|614.72|32
1736777150000|2025-01-13 14:05:50|618.55|614.75|617.87|614.07|618.7|614.9|617.86|614.06|31
1736777160000|2025-01-13 14:06:00|618.04|614.24|619|615.2|619|615.2|617.93|614.13|29
1736777170000|2025-01-13 14:06:10|618.91|615.11|619.44|615.64|619.44|615.64|618.85|615.05|30
1736777180000|2025-01-13 14:06:20|619.43|615.63|619.1|615.3|619.76|615.96|619.1|615.3|28
1736777190000|2025-01-13 14:06:30|619.07|615.27|619.39|615.59|619.55|615.75|618.82|615.02|27
1736777200000|2025-01-13 14:06:40|619.38|615.58|619.64|615.84|619.64|615.84|619.38|615.58|26
1736777210000|2025-01-13 14:06:50|619.6|615.8|620.3|616.5|620.36|616.56|619.59|615.79|27
1736777220000|2025-01-13 14:07:00|620.36|616.56|619.89|616.09|620.52|616.72|619.75|615.95|31
1736777230000|2025-01-13 14:07:10|619.88|616.08|620.21|616.41|620.31|616.51|619.88|616.08|22
1736777240000|2025-01-13 14:07:20|620.24|616.44|619.33|615.53|620.29|616.49|619.33|615.53|33
1736777250000|2025-01-13 14:07:30|619.34|615.54|619.16|615.36|619.34|615.54|618.94|615.14|21
1736777260000|2025-01-13 14:07:40|619.15|615.35|619.79|615.99|619.79|615.99|619.15|615.35|22
1736777270000|2025-01-13 14:07:50|619.63|615.83|619.56|615.76|619.63|615.83|619.43|615.63|19
1736777280000|2025-01-13 14:08:00|619.55|615.75|620.89|617.09|620.9|617.1|619.48|615.68|33
1736777290000|2025-01-13 14:08:10|620.9|617.1|620.85|617.05|620.9|617.1|620.72|616.92|16
1736777300000|2025-01-13 14:08:20|620.84|617.04|620.72|616.92|620.84|617.04|620.44|616.64|18
1736777310000|2025-01-13 14:08:30|620.54|616.74|620.72|616.92|620.89|617.09|620.51|616.71|24
1736777320000|2025-01-13 14:08:40|620.74|616.94|621.12|617.32|621.15|617.35|620.74|616.94|21
1736777330000|2025-01-13 14:08:50|621.09|617.29|620.97|617.17|621.09|617.29|620.91|617.11|13
1736777340000|2025-01-13 14:09:00|620.96|617.16|620.61|616.81|620.96|617.16|620.61|616.81|17
1736777350000|2025-01-13 14:09:10|620.6|616.8|620.5|616.7|620.61|616.81|620.35|616.55|23
1736777360000|2025-01-13 14:09:20|620.6|616.8|620.28|616.48|620.61|616.81|620.28|616.48|21
1736777370000|2025-01-13 14:09:30|620.25|616.45|620.42|616.62|620.42|616.62|620.12|616.32|8
1736777380000|2025-01-13 14:09:40|620.44|616.64|620.52|616.72|620.52|616.72|620.33|616.53|20
1736777390000|2025-01-13 14:09:50|620.64|616.84|620.75|616.95|620.85|617.05|620.64|616.84|19
1736777400000|2025-01-13 14:10:00|620.76|616.96|620.21|616.41|620.94|617.14|620.21|616.41|16
1736777410000|2025-01-13 14:10:10|620.24|616.44|620.11|616.31|620.26|616.46|620.04|616.24|24
1736777420000|2025-01-13 14:10:20|620.12|616.32|619.91|616.11|620.17|616.37|619.78|615.98|24
1736777430000|2025-01-13 14:10:30|619.92|616.12|620.03|616.23|620.11|616.31|619.92|616.12|10
1736777440000|2025-01-13 14:10:40|619.96|616.16|619.67|615.87|619.97|616.17|619.61|615.81|18
1736777450000|2025-01-13 14:10:50|619.64|615.84|618.01|614.21|619.65|615.85|618.01|614.21|25
1736777460000|2025-01-13 14:11:00|618|614.2|617.5|613.7|618|614.2|617.46|613.66|30
1736777470000|2025-01-13 14:11:10|617.53|613.73|617.6|613.8|617.86|614.06|617.49|613.69|26
1736777490000|2025-01-13 14:11:30|617.62|613.82|617.67|613.87|617.68|613.88|617.62|613.82|4
1736777500000|2025-01-13 14:11:40|617.68|613.88|617.68|613.88|617.81|614.01|617.55|613.75|18
1736777510000|2025-01-13 14:11:50|617.66|613.86|617.75|613.95|617.78|613.98|617.6|613.8|16
1736777520000|2025-01-13 14:12:00|617.74|613.94|617.18|613.38|617.74|613.94|617.09|613.29|21
1736777530000|2025-01-13 14:12:10|617.13|613.33|617.37|613.57|617.37|613.57|617.03|613.23|25
1736777540000|2025-01-13 14:12:20|617.48|613.68|617.61|613.81|617.61|613.81|617.48|613.68|9
1736777550000|2025-01-13 14:12:30|617.63|613.83|617.82|614.02|617.82|614.02|617.63|613.83|7
1736777560000|2025-01-13 14:12:40|617.83|614.03|618.07|614.27|618.08|614.28|617.83|614.03|11
1736777570000|2025-01-13 14:12:50|618.09|614.29|617.93|614.13|618.09|614.29|617.91|614.11|6
1736777580000|2025-01-13 14:13:00|617.91|614.11|618.45|614.65|618.46|614.66|617.91|614.11|25
1736777590000|2025-01-13 14:13:10|618.46|614.66|619.38|615.58|619.38|615.58|618.46|614.66|25
1736777600000|2025-01-13 14:13:20|619.43|615.63|619.63|615.83|619.63|615.83|619.37|615.57|15
1736777610000|2025-01-13 14:13:30|619.5|615.7|619.66|615.86|619.67|615.87|619.28|615.48|24
1736777620000|2025-01-13 14:13:40|619.64|615.84|619.49|615.69|619.8|616|619.44|615.64|24
1736777630000|2025-01-13 14:13:50|619.38|615.58|619.29|615.49|619.38|615.58|619.21|615.41|14
1736777640000|2025-01-13 14:14:00|619.28|615.48|619.02|615.22|619.28|615.48|618.99|615.19|9
1736777650000|2025-01-13 14:14:10|619.07|615.27|619.56|615.76|619.56|615.76|619.07|615.27|21
1736777660000|2025-01-13 14:14:20|619.55|615.75|619.51|615.71|619.77|615.97|619.45|615.65|18
1736777670000|2025-01-13 14:14:30|619.37|615.57|619.12|615.32|619.37|615.57|619.08|615.28|10
1736777680000|2025-01-13 14:14:40|618.99|615.19|619|615.2|619|615.2|618.99|615.19|2
1736777690000|2025-01-13 14:14:50|618.99|615.19|619.49|615.69|619.49|615.69|618.99|615.19|18
1736777700000|2025-01-13 14:15:00|619.48|615.68|619.6|615.8|619.62|615.82|619.16|615.36|22
1736777710000|2025-01-13 14:15:10|619.55|615.75|619.42|615.62|619.58|615.78|619.33|615.53|14
1736777720000|2025-01-13 14:15:20|619.43|615.63|620.22|616.42|620.22|616.42|619.43|615.63|28
1736777730000|2025-01-13 14:15:30|620.23|616.43|620.46|616.66|620.76|616.96|620.2|616.4|25
1736777740000|2025-01-13 14:15:40|620.52|616.72|620.27|616.47|620.52|616.72|620.21|616.41|26
1736777750000|2025-01-13 14:15:50|620.25|616.45|620.11|616.31|620.27|616.47|619.96|616.16|25
1736777760000|2025-01-13 14:16:00|620.09|616.29|620.07|616.27|620.22|616.42|619.89|616.09|27
1736777770000|2025-01-13 14:16:10|619.95|616.15|619.35|615.55|619.95|616.15|619.2|615.4|30
1736777780000|2025-01-13 14:16:20|619.41|615.61|619.78|615.98|619.8|616|619.32|615.52|34
1736777790000|2025-01-13 14:16:30|619.77|615.97|619.76|615.96|619.77|615.97|619.5|615.7|21
1736777800000|2025-01-13 14:16:40|619.75|615.95|618.67|614.87|619.75|615.95|618.62|614.82|29
1736777810000|2025-01-13 14:16:50|618.68|614.88|618.91|615.11|619.03|615.23|618.62|614.82|22
1736777820000|2025-01-13 14:17:00|619.01|615.21|619.43|615.63|619.7|615.9|618.99|615.19|28
1736777830000|2025-01-13 14:17:10|619.45|615.65|619.56|615.76|619.56|615.76|619.44|615.64|8
1736777840000|2025-01-13 14:17:20|619.55|615.75|619.46|615.66|619.55|615.75|619.38|615.58|24
1736777850000|2025-01-13 14:17:30|619.47|615.67|619.63|615.83|619.85|616.05|619.47|615.67|22
1736777860000|2025-01-13 14:17:40|619.64|615.84|620.03|616.23|620.03|616.23|619.52|615.72|15
1736777880000|2025-01-13 14:18:00|619.63|615.83|619.82|616.02|619.82|616.02|619.6|615.8|9
1736777890000|2025-01-13 14:18:10|619.81|616.01|619.59|615.79|619.95|616.15|619.59|615.79|11
1736777900000|2025-01-13 14:18:20|619.6|615.8|619.86|616.06|619.95|616.15|619.6|615.8|26
1736777910000|2025-01-13 14:18:30|619.85|616.05|619.8|616|620.08|616.28|619.69|615.89|17
1736777920000|2025-01-13 14:18:40|619.83|616.03|619.75|615.95|619.83|616.03|619.24|615.44|28
1736777930000|2025-01-13 14:18:50|619.74|615.94|619.96|616.16|619.96|616.16|619.53|615.73|20
1736777940000|2025-01-13 14:19:00|619.95|616.15|620.25|616.45|620.28|616.48|619.95|616.15|21
1736777950000|2025-01-13 14:19:10|620.26|616.46|620.21|616.41|620.27|616.47|619.98|616.18|24
1736777960000|2025-01-13 14:19:20|620.33|616.53|619.8|616|620.33|616.53|619.55|615.75|30
1736777970000|2025-01-13 14:19:30|619.85|616.05|619.63|615.83|619.85|616.05|619.61|615.81|21
1736777980000|2025-01-13 14:19:40|619.7|615.9|619.54|615.74|619.7|615.9|619.47|615.67|28
1736777990000|2025-01-13 14:19:50|619.52|615.72|619.41|615.61|619.71|615.91|619.41|615.61|27
1736778000000|2025-01-13 14:20:00|619.4|615.6|619.65|615.85|619.65|615.85|619.21|615.41|25
1736778010000|2025-01-13 14:20:10|619.66|615.86|620.12|616.32|620.12|616.32|619.38|615.58|29
1736778020000|2025-01-13 14:20:20|620.11|616.31|619.58|615.78|620.21|616.41|619.58|615.78|22
1736778030000|2025-01-13 14:20:30|619.57|615.77|619.69|615.89|619.71|615.91|619.22|615.42|30
1736778040000|2025-01-13 14:20:40|619.71|615.91|620.53|616.73|620.53|616.73|619.7|615.9|27
1736778050000|2025-01-13 14:20:50|620.55|616.75|620.81|617.01|620.82|617.02|620.55|616.75|24
1736778060000|2025-01-13 14:21:00|620.79|616.99|620.06|616.26|620.86|617.06|619.97|616.17|29
1736778070000|2025-01-13 14:21:10|620.04|616.24|619.45|615.65|620.04|616.24|619.45|615.65|25
1736778080000|2025-01-13 14:21:20|619.44|615.64|619.48|615.68|619.6|615.8|619.35|615.55|30
1736778090000|2025-01-13 14:21:30|619.45|615.65|619.07|615.27|619.52|615.72|619.07|615.27|24
1736778100000|2025-01-13 14:21:40|619.06|615.26|618.48|614.68|619.06|615.26|618.48|614.68|24
1736778110000|2025-01-13 14:21:50|618.49|614.69|618.45|614.65|618.49|614.69|618.39|614.59|17
1736778120000|2025-01-13 14:22:00|618.46|614.66|618.97|615.17|619.06|615.26|618.46|614.66|18
1736778130000|2025-01-13 14:22:10|618.98|615.18|619.03|615.23|619.04|615.24|618.98|615.18|13
1736778140000|2025-01-13 14:22:20|619.05|615.25|619.59|615.79|619.59|615.79|619.03|615.23|23
1736778150000|2025-01-13 14:22:30|619.58|615.78|619.03|615.23|619.58|615.78|618.93|615.13|25
1736778160000|2025-01-13 14:22:40|619|615.2|618.6|614.8|619|615.2|618.6|614.8|15
1736778170000|2025-01-13 14:22:50|618.58|614.78|618.53|614.73|618.66|614.86|618.46|614.66|19
1736778180000|2025-01-13 14:23:00|618.51|614.71|618.31|614.51|618.62|614.82|618.26|614.46|32
1736778190000|2025-01-13 14:23:10|618.29|614.49|618.52|614.72|618.52|614.72|618.22|614.42|12
1736778200000|2025-01-13 14:23:20|618.53|614.73|618.49|614.69|618.53|614.73|618.49|614.69|8
1736778210000|2025-01-13 14:23:30|618.5|614.7|618.78|614.98|618.79|614.99|618.46|614.66|20
1736778220000|2025-01-13 14:23:40|618.77|614.97|618.6|614.8|618.78|614.98|618.57|614.77|12
1736778230000|2025-01-13 14:23:50|618.59|614.79|619.03|615.23|619.03|615.23|618.59|614.79|9
1736778240000|2025-01-13 14:24:00|619.09|615.29|619.8|616|619.8|616|619.09|615.29|27
1736778250000|2025-01-13 14:24:10|619.65|615.85|619.8|616|619.99|616.19|619.65|615.85|15
1736778260000|2025-01-13 14:24:20|619.79|615.99|619.34|615.54|619.79|615.99|619.34|615.54|16
1736778270000|2025-01-13 14:24:30|619.44|615.64|619.28|615.48|619.44|615.64|619.28|615.48|8
1736778280000|2025-01-13 14:24:40|619.22|615.42|618.92|615.12|619.25|615.45|618.92|615.12|19
1736778290000|2025-01-13 14:24:50|618.91|615.11|618.48|614.68|619.02|615.22|618.48|614.68|12
1736778300000|2025-01-13 14:25:00|618.47|614.67|618.96|615.16|618.97|615.17|618.47|614.67|21
1736778310000|2025-01-13 14:25:10|618.98|615.18|619.01|615.21|619.25|615.45|618.97|615.17|20
1736778320000|2025-01-13 14:25:20|619.02|615.22|619.12|615.32|619.16|615.36|618.95|615.15|18
1736778330000|2025-01-13 14:25:30|619.11|615.31|619.2|615.4|619.26|615.46|618.99|615.19|26
1736778340000|2025-01-13 14:25:40|619.22|615.42|618.92|615.12|619.34|615.54|618.85|615.05|22
1736778350000|2025-01-13 14:25:50|619.04|615.24|618.51|614.71|619.17|615.37|618.51|614.71|26
1736778360000|2025-01-13 14:26:00|618.52|614.72|618.07|614.27|618.63|614.83|618.06|614.26|23
1736778370000|2025-01-13 14:26:10|618.09|614.29|617.55|613.75|618.1|614.3|617.24|613.44|32
1736778380000|2025-01-13 14:26:20|617.59|613.79|618.2|614.4|618.23|614.43|617.58|613.78|28
1736778390000|2025-01-13 14:26:30|618.16|614.36|618.2|614.4|618.27|614.47|618.08|614.28|17
1736778400000|2025-01-13 14:26:40|618.19|614.39|618.26|614.46|618.26|614.46|618.05|614.25|23
1736778410000|2025-01-13 14:26:50|618.23|614.43|617.93|614.13|618.28|614.48|617.9|614.1|19
1736778420000|2025-01-13 14:27:00|617.91|614.11|616.95|613.15|617.93|614.13|616.89|613.09|26
1736778430000|2025-01-13 14:27:10|617.03|613.23|617.1|613.3|617.11|613.31|616.98|613.18|20
1736778440000|2025-01-13 14:27:20|617.11|613.31|617.83|614.03|617.83|614.03|617.11|613.31|20
1736778450000|2025-01-13 14:27:30|617.84|614.04|617.81|614.01|617.86|614.06|617.71|613.91|7
1736778460000|2025-01-13 14:27:40|617.92|614.12|617.86|614.06|617.92|614.12|617.7|613.9|8
1736778470000|2025-01-13 14:27:50|617.83|614.03|617.88|614.08|617.92|614.12|617.82|614.02|18
1736778480000|2025-01-13 14:28:00|617.66|613.86|617.2|613.4|617.66|613.86|617.08|613.28|23
1736778490000|2025-01-13 14:28:10|617.3|613.5|617.29|613.49|617.46|613.66|617.26|613.46|24
1736778500000|2025-01-13 14:28:20|617.3|613.5|617.11|613.31|617.42|613.62|617.11|613.31|22
1736778510000|2025-01-13 14:28:30|617.23|613.43|617.43|613.63|617.44|613.64|616.97|613.17|26
1736778520000|2025-01-13 14:28:40|617.44|613.64|617.07|613.27|617.45|613.65|617.02|613.22|19
1736778530000|2025-01-13 14:28:50|617.08|613.28|617.25|613.45|617.51|613.71|617.08|613.28|26
1736778540000|2025-01-13 14:29:00|617.24|613.44|617.62|613.82|617.62|613.82|617.12|613.32|25
1736778550000|2025-01-13 14:29:10|617.64|613.84|618.2|614.4|618.24|614.44|617.64|613.84|25
1736778560000|2025-01-13 14:29:20|618.23|614.43|618.71|614.91|618.71|614.91|618.19|614.39|17
1736778570000|2025-01-13 14:29:30|619|615.2|619.17|615.37|619.18|615.38|618.97|615.17|18
1736778580000|2025-01-13 14:29:40|619.15|615.35|618.97|615.17|619.15|615.35|618.91|615.11|10
1736778590000|2025-01-13 14:29:50|618.83|615.03|618.74|614.94|618.84|615.04|618.74|614.94|10
1736778600000|2025-01-13 14:30:00|618.75|614.95|617.68|613.88|618.75|614.95|617.56|613.76|29
1736778610000|2025-01-13 14:30:10|617.76|613.96|617.94|614.14|618.32|614.52|617.59|613.79|33
1736778620000|2025-01-13 14:30:20|617.91|614.11|618.25|614.45|618.25|614.45|617.52|613.72|33
1736778630000|2025-01-13 14:30:30|618.34|614.54|618.65|614.85|618.65|614.85|617.93|614.13|33
1736778640000|2025-01-13 14:30:40|618.66|614.86|618.46|614.66|618.7|614.9|618.46|614.66|13
1736778650000|2025-01-13 14:30:50|618.84|615.04|618.63|614.83|618.85|615.05|618.63|614.83|8
1736778660000|2025-01-13 14:31:00|618.62|614.82|618.29|614.49|618.93|615.13|618.19|614.39|34
1736778670000|2025-01-13 14:31:10|618.27|614.47|618.29|614.49|618.33|614.53|618.01|614.21|29
1736778680000|2025-01-13 14:31:20|618.26|614.46|617.67|613.87|618.35|614.55|617.67|613.87|32
1736778690000|2025-01-13 14:31:30|617.6|613.8|617.13|613.33|617.6|613.8|617.07|613.27|35
1736778700000|2025-01-13 14:31:40|617.22|613.42|616.6|612.8|617.27|613.47|616.6|612.8|24
1736778710000|2025-01-13 14:31:50|616.61|612.81|616.62|612.82|616.94|613.14|616.49|612.69|33
1736778720000|2025-01-13 14:32:00|616.63|612.83|617.91|614.11|618.09|614.29|616.61|612.81|39
1736778730000|2025-01-13 14:32:10|617.9|614.1|617.63|613.83|617.91|614.11|617.2|613.4|33
1736778740000|2025-01-13 14:32:20|617.61|613.81|617.81|614.01|618.27|614.47|617.53|613.73|30
1736778750000|2025-01-13 14:32:30|617.73|613.93|616.86|613.06|617.75|613.95|616.8|613|37
1736778760000|2025-01-13 14:32:40|616.85|613.05|617.42|613.62|617.42|613.62|616.82|613.02|31
1736778770000|2025-01-13 14:32:50|617.45|613.65|616.87|613.07|617.68|613.88|616.86|613.06|31
1736778780000|2025-01-13 14:33:00|616.84|613.04|616.06|612.26|616.84|613.04|616.06|612.26|28
1736778790000|2025-01-13 14:33:10|616.05|612.25|614.81|611.01|616.05|612.25|614.7|610.9|38
1736778800000|2025-01-13 14:33:20|614.8|611|614.46|610.66|614.8|611|614.45|610.65|24
1736778810000|2025-01-13 14:33:30|614.31|610.51|612.9|609.1|614.42|610.62|612.9|609.1|27
1736778820000|2025-01-13 14:33:40|612.92|609.12|612.92|609.12|613.03|609.23|612.44|608.64|33
1736778830000|2025-01-13 14:33:50|612.78|608.98|611.98|608.18|613|609.2|611.98|608.18|30
1736778850000|2025-01-13 14:34:10|609.98|606.18|609.56|605.76|609.98|606.18|609.56|605.76|10
1736778860000|2025-01-13 14:34:20|609.43|605.63|611.39|607.59|611.39|607.59|608.92|605.12|36
1736778870000|2025-01-13 14:34:30|611.36|607.56|610.02|606.22|611.36|607.56|609.03|605.23|33
1736778880000|2025-01-13 14:34:40|610.01|606.21|606.77|602.97|610.01|606.21|606.77|602.97|35
1736778890000|2025-01-13 14:34:50|606.75|602.95|607.58|603.78|608.21|604.41|606.75|602.95|31
1736778900000|2025-01-13 14:35:00|608|604.2|610.58|606.78|610.78|606.98|607.99|604.19|32
1736778910000|2025-01-13 14:35:10|610.68|606.88|609.02|605.22|610.68|606.88|608.61|604.81|31
1736778920000|2025-01-13 14:35:20|609.03|605.23|610.33|606.53|610.44|606.64|609.01|605.21|28
1736778930000|2025-01-13 14:35:30|609.79|605.99|610.92|607.12|611.1|607.3|609.79|605.99|33
1736778940000|2025-01-13 14:35:40|610.93|607.13|607.97|604.17|611.06|607.26|607.97|604.17|32
1736778950000|2025-01-13 14:35:50|607.67|603.87|604.05|600.25|607.67|603.87|603.78|599.98|29
1736778960000|2025-01-13 14:36:00|604.12|600.32|606.83|603.03|606.83|603.03|604.12|600.32|29
1736778970000|2025-01-13 14:36:10|606.84|603.04|609.17|605.37|609.17|605.37|606.84|603.04|27
1736778980000|2025-01-13 14:36:20|609.56|605.76|611.6|607.8|611.6|607.8|609.19|605.39|33
1736778990000|2025-01-13 14:36:30|611.62|607.82|612.43|608.63|612.5|608.7|611.62|607.82|25
1736779000000|2025-01-13 14:36:40|612.63|608.83|612.02|608.22|613.91|610.11|612.02|608.22|28
1736779010000|2025-01-13 14:36:50|612.03|608.23|612.6|608.8|612.81|609.01|612|608.2|27
1736779020000|2025-01-13 14:37:00|612.59|608.79|610.89|607.09|612.59|608.79|610.84|607.04|31
1736779030000|2025-01-13 14:37:10|611.16|607.36|613.23|609.43|613.23|609.43|611.16|607.36|35
1736779040000|2025-01-13 14:37:20|613.34|609.54|613.9|610.1|613.96|610.16|613.34|609.54|28
1736779050000|2025-01-13 14:37:30|613.88|610.08|614.73|610.93|614.77|610.97|613.88|610.08|33
1736779060000|2025-01-13 14:37:40|614.72|610.92|614.25|610.45|614.73|610.93|614.17|610.37|35
1736779070000|2025-01-13 14:37:50|614.2|610.4|614.09|610.29|614.4|610.6|613.51|609.71|27
1736779080000|2025-01-13 14:38:00|614.23|610.43|614.06|610.26|614.6|610.8|613.85|610.05|37
1736779090000|2025-01-13 14:38:10|614.01|610.21|615.53|611.73|615.59|611.79|613.72|609.92|37
1736779100000|2025-01-13 14:38:20|615.55|611.75|616.35|612.55|616.36|612.56|615.55|611.75|28
1736779110000|2025-01-13 14:38:30|616.64|612.84|616.64|612.84|616.76|612.96|615.81|612.01|31
1736779120000|2025-01-13 14:38:40|616.65|612.85|618.57|614.77|618.59|614.79|616.65|612.85|37
1736779130000|2025-01-13 14:38:50|618.55|614.75|619.31|615.51|619.31|615.51|618.53|614.73|33
1736779140000|2025-01-13 14:39:00|619.34|615.54|619.99|616.19|620.33|616.53|619.34|615.54|33
1736779150000|2025-01-13 14:39:10|620.09|616.29|619.27|615.47|620.51|616.71|619.27|615.47|28
1736779160000|2025-01-13 14:39:20|619.14|615.34|620.55|616.75|620.55|616.75|619.06|615.26|31
1736779170000|2025-01-13 14:39:30|620.54|616.74|620.17|616.37|620.55|616.75|620.17|616.37|32
1736779180000|2025-01-13 14:39:40|620.01|616.21|618.58|614.78|620.1|616.3|618.58|614.78|32
1736779190000|2025-01-13 14:39:50|618.56|614.76|617.72|613.92|618.56|614.76|617.68|613.88|28
1736779200000|2025-01-13 14:40:00|617.8|614|617.92|614.12|618.17|614.37|617.31|613.51|30
1736779210000|2025-01-13 14:40:10|618.01|614.21|618.57|614.77|618.77|614.97|618.01|614.21|34
1736779220000|2025-01-13 14:40:20|618.71|614.91|620.99|617.19|621.01|617.21|618.71|614.91|36
1736779230000|2025-01-13 14:40:30|621.02|617.22|623.54|619.74|623.54|619.74|620.92|617.12|36
1736779240000|2025-01-13 14:40:40|623.55|619.75|623.79|619.99|623.94|620.14|623.53|619.73|26
1736779250000|2025-01-13 14:40:50|623.73|619.93|622.43|618.63|623.73|619.93|622.35|618.55|25
1736779260000|2025-01-13 14:41:00|622.41|618.61|623.81|620.01|623.83|620.03|622.41|618.61|32
1736779270000|2025-01-13 14:41:10|623.85|620.05|624.99|621.19|625.05|621.25|623.69|619.89|37
1736779280000|2025-01-13 14:41:20|625.04|621.24|624.74|620.94|625.38|621.58|624.74|620.94|32
1736779290000|2025-01-13 14:41:30|624.62|620.82|622.67|618.87|624.62|620.82|622.59|618.79|33
1736779300000|2025-01-13 14:41:40|622.69|618.89|622.01|618.21|623.16|619.36|621.75|617.95|36
1736779310000|2025-01-13 14:41:50|622.02|618.22|621.8|618|622.44|618.64|621.78|617.98|33
1736779320000|2025-01-13 14:42:00|621.79|617.99|621.88|618.08|622.01|618.21|621.28|617.48|34
1736779330000|2025-01-13 14:42:10|621.9|618.1|620.85|617.05|621.97|618.17|620.82|617.02|37
1736779340000|2025-01-13 14:42:20|620.86|617.06|621.5|617.7|621.5|617.7|620.84|617.04|36
1736779350000|2025-01-13 14:42:30|621.55|617.75|623.16|619.36|623.16|619.36|621.55|617.75|36
1736779360000|2025-01-13 14:42:40|623.23|619.43|623.73|619.93|623.84|620.04|623.23|619.43|35
1736779370000|2025-01-13 14:42:50|623.79|619.99|623.8|620|623.91|620.11|623.16|619.36|32
1736779380000|2025-01-13 14:43:00|623.75|619.95|623.06|619.26|623.94|620.14|622.34|618.54|37
1736779390000|2025-01-13 14:43:10|623.08|619.28|624.01|620.21|624.01|620.21|623.08|619.28|35
1736779400000|2025-01-13 14:43:20|623.97|620.17|625.11|621.31|625.11|621.31|623.53|619.73|36
1736779410000|2025-01-13 14:43:30|625.1|621.3|625.66|621.86|625.69|621.89|624.87|621.07|38
1736779420000|2025-01-13 14:43:40|625.77|621.97|626.24|622.44|626.29|622.49|625.77|621.97|36
1736779430000|2025-01-13 14:43:50|626.22|622.42|627.5|623.7|627.51|623.71|626.2|622.4|36
1736779440000|2025-01-13 14:44:00|627.41|623.61|627.5|623.7|627.7|623.9|627.21|623.41|34
1736779450000|2025-01-13 14:44:10|627.52|623.72|627.97|624.17|628.18|624.38|627.52|623.72|30
1736779460000|2025-01-13 14:44:20|628.01|624.21|628.27|624.47|628.59|624.79|628.01|624.21|36
1736779470000|2025-01-13 14:44:30|628.28|624.48|627.36|623.56|628.28|624.48|626.89|623.09|32
1736779480000|2025-01-13 14:44:40|627.35|623.55|626.51|622.71|627.35|623.55|626.51|622.71|28
1736779490000|2025-01-13 14:44:50|626.59|622.79|626.14|622.34|626.61|622.81|626.14|622.34|29
1736779500000|2025-01-13 14:45:00|626.11|622.31|625.54|621.74|626.11|622.31|625.37|621.57|34
1736779510000|2025-01-13 14:45:10|625.49|621.69|625.71|621.91|625.76|621.96|625.27|621.47|30
1736779520000|2025-01-13 14:45:20|625.72|621.92|627.12|623.32|627.26|623.46|625.72|621.92|31
1736779530000|2025-01-13 14:45:30|627.1|623.3|625.99|622.19|627.2|623.4|625.74|621.94|32
1736779540000|2025-01-13 14:45:40|626.02|622.22|626.34|622.54|626.34|622.54|626.02|622.22|35
1736779550000|2025-01-13 14:45:50|626.35|622.55|626.56|622.76|626.89|623.09|626.3|622.5|30
1736779560000|2025-01-13 14:46:00|626.3|622.5|625.16|621.36|626.54|622.74|625.11|621.31|33
1736779570000|2025-01-13 14:46:10|625.2|621.4|624.33|620.53|626.12|622.32|624.33|620.53|37
1736779580000|2025-01-13 14:46:20|624.34|620.54|624.35|620.55|624.51|620.71|624.17|620.37|31
1736779590000|2025-01-13 14:46:30|624.38|620.58|623.31|619.51|624.38|620.58|623.3|619.5|32
1736779600000|2025-01-13 14:46:40|623.29|619.49|623.08|619.28|623.53|619.73|622.94|619.14|36
1736779610000|2025-01-13 14:46:50|623.14|619.34|624.48|620.68|624.49|620.69|623.13|619.33|35
1736779620000|2025-01-13 14:47:00|624.5|620.7|625.71|621.91|625.75|621.95|624.49|620.69|32
1736779630000|2025-01-13 14:47:10|625.64|621.84|624.04|620.24|625.64|621.84|624.04|620.24|32
1736779640000|2025-01-13 14:47:20|623.87|620.07|624.12|620.32|624.29|620.49|623.52|619.72|35
1736779650000|2025-01-13 14:47:30|623.71|619.91|623.89|620.09|624.11|620.31|623.53|619.73|32
1736779660000|2025-01-13 14:47:40|623.85|620.05|625.22|621.42|625.22|621.42|623.75|619.95|34
1736779670000|2025-01-13 14:47:50|625.23|621.43|625.48|621.68|625.5|621.7|624.97|621.17|35
1736779680000|2025-01-13 14:48:00|625.47|621.67|626.29|622.49|626.35|622.55|625.39|621.59|32
1736779690000|2025-01-13 14:48:10|626.3|622.5|626.37|622.57|626.57|622.77|625.98|622.18|32
1736779700000|2025-01-13 14:48:20|626.36|622.56|627.53|623.73|627.53|623.73|626.36|622.56|32
1736779710000|2025-01-13 14:48:30|627.51|623.71|627.75|623.95|627.84|624.04|627.26|623.46|35
1736779720000|2025-01-13 14:48:40|627.77|623.97|628.39|624.59|628.39|624.59|627.66|623.86|36
1736779730000|2025-01-13 14:48:50|628.42|624.62|628.94|625.14|628.94|625.14|628.42|624.62|34
1736779740000|2025-01-13 14:49:00|628.98|625.18|628.4|624.6|629|625.2|627.7|623.9|32
1736779750000|2025-01-13 14:49:10|628.46|624.66|627.99|624.19|628.48|624.68|627.68|623.88|35
1736779760000|2025-01-13 14:49:20|627.98|624.18|627.42|623.62|627.99|624.19|627.07|623.27|36
1736779770000|2025-01-13 14:49:30|627.44|623.64|626.98|623.18|627.44|623.64|626.81|623.01|32
1736779780000|2025-01-13 14:49:40|626.97|623.17|627.68|623.88|627.75|623.95|626.97|623.17|33
1736779790000|2025-01-13 14:49:50|627.69|623.89|627.49|623.69|627.7|623.9|626.86|623.06|35
1736779800000|2025-01-13 14:50:00|627.52|623.72|628.21|624.41|628.57|624.77|627.52|623.72|33
1736779810000|2025-01-13 14:50:10|628.18|624.38|627.19|623.39|628.2|624.4|627.19|623.39|35
1736779820000|2025-01-13 14:50:20|627.24|623.44|627.35|623.55|627.44|623.64|626.92|623.12|35
1736779830000|2025-01-13 14:50:30|627.37|623.57|628.1|624.3|628.54|624.74|627.37|623.57|38
1736779840000|2025-01-13 14:50:40|628.18|624.38|627.46|623.66|628.2|624.4|627.37|623.57|37
1736779850000|2025-01-13 14:50:50|627.66|623.86|628.27|624.47|628.27|624.47|627.54|623.74|33
1736779860000|2025-01-13 14:51:00|628.26|624.46|627.51|623.71|628.67|624.87|627.08|623.28|36
1736779870000|2025-01-13 14:51:10|627.52|623.72|628.44|624.64|628.45|624.65|627.52|623.72|36
1736779880000|2025-01-13 14:51:20|628.5|624.7|628.99|625.19|629.18|625.38|628.5|624.7|33
1736779890000|2025-01-13 14:51:30|629.01|625.21|629.28|625.48|629.43|625.63|629.01|625.21|34
1736779900000|2025-01-13 14:51:40|629.31|625.51|631.1|627.3|631.1|627.3|629.3|625.5|35
1736779910000|2025-01-13 14:51:50|631.12|627.32|631.03|627.23|631.43|627.63|630.84|627.04|35
1736779920000|2025-01-13 14:52:00|631.05|627.25|630.9|627.1|631.6|627.8|630.86|627.06|35
1736779930000|2025-01-13 14:52:10|630.84|627.04|630.35|626.55|630.84|627.04|630.2|626.4|32
1736779940000|2025-01-13 14:52:20|630.38|626.58|631.24|627.44|631.59|627.79|630.38|626.58|35
1736779950000|2025-01-13 14:52:30|631.28|627.48|631.43|627.63|631.6|627.8|631.17|627.37|28
1736779960000|2025-01-13 14:52:40|631.45|627.65|631.78|627.98|631.85|628.05|631.45|627.65|35
1736779970000|2025-01-13 14:52:50|631.79|627.99|631.83|628.03|631.95|628.15|631.74|627.94|29
1736779980000|2025-01-13 14:53:00|631.78|627.98|631.77|627.97|631.93|628.13|631.65|627.85|26
1736779990000|2025-01-13 14:53:10|631.78|627.98|631.29|627.49|631.78|627.98|631.1|627.3|28
1736780000000|2025-01-13 14:53:20|631.3|627.5|631.69|627.89|631.69|627.89|631.14|627.34|28
1736780010000|2025-01-13 14:53:30|631.62|627.82|630.81|627.01|631.62|627.82|630.59|626.79|33
1736780020000|2025-01-13 14:53:40|630.82|627.02|631.08|627.28|631.39|627.59|630.82|627.02|33
1736780030000|2025-01-13 14:53:50|631.02|627.22|631.2|627.4|631.4|627.6|630.9|627.1|35
1736780040000|2025-01-13 14:54:00|631.18|627.38|632.35|628.55|632.35|628.55|631.03|627.23|36
1736780050000|2025-01-13 14:54:10|632.37|628.57|632.61|628.81|632.69|628.89|632.31|628.51|26
1736780060000|2025-01-13 14:54:20|632.66|628.86|632.8|629|632.99|629.19|632.61|628.81|35
1736780070000|2025-01-13 14:54:30|632.79|628.99|632.87|629.07|632.97|629.17|632.79|628.99|26
1736780080000|2025-01-13 14:54:40|632.88|629.08|633.2|629.4|633.28|629.48|632.88|629.08|24
1736780090000|2025-01-13 14:54:50|633.17|629.37|633.12|629.32|633.21|629.41|633.05|629.25|32
1736780100000|2025-01-13 14:55:00|633.13|629.33|632.81|629.01|633.42|629.62|632.76|628.96|35
1736780110000|2025-01-13 14:55:10|632.78|628.98|632.24|628.44|632.89|629.09|632.1|628.3|33
1736780120000|2025-01-13 14:55:20|632.18|628.38|631.26|627.46|632.3|628.5|631.26|627.46|35
1736780130000|2025-01-13 14:55:30|631.22|627.42|631.32|627.52|631.46|627.66|630.92|627.12|35
1736780140000|2025-01-13 14:55:40|631.31|627.51|631.39|627.59|631.39|627.59|631.29|627.49|27
1736780150000|2025-01-13 14:55:50|631.36|627.56|631.79|627.99|631.79|627.99|631.36|627.56|25
1736780160000|2025-01-13 14:56:00|631.8|628|631.75|627.95|631.93|628.13|631.73|627.93|14
1736780170000|2025-01-13 14:56:10|631.72|627.92|630.98|627.18|631.72|627.92|630.94|627.14|31
1736780180000|2025-01-13 14:56:20|631|627.2|632.52|628.72|632.52|628.72|630.93|627.13|35
1736780190000|2025-01-13 14:56:30|632.53|628.73|633.28|629.48|633.41|629.61|632.53|628.73|33
1736780200000|2025-01-13 14:56:40|633.32|629.52|632.58|628.78|633.32|629.52|632.43|628.63|33
1736780210000|2025-01-13 14:56:50|632.59|628.79|632.44|628.64|632.59|628.79|632.44|628.64|18
1736780220000|2025-01-13 14:57:00|632.45|628.65|631.16|627.36|632.45|628.65|631.16|627.36|34
1736780230000|2025-01-13 14:57:10|631.14|627.34|631.28|627.48|631.5|627.7|631.01|627.21|34
1736780240000|2025-01-13 14:57:20|631.32|627.52|630.93|627.13|631.37|627.57|630.9|627.1|23
1736780250000|2025-01-13 14:57:30|630.95|627.15|630.95|627.15|630.98|627.18|630.91|627.11|20
1736780260000|2025-01-13 14:57:40|630.94|627.14|630.72|626.92|631.25|627.45|630.71|626.91|33
1736780270000|2025-01-13 14:57:50|630.7|626.9|630.45|626.65|630.87|627.07|630.43|626.63|30
1736780280000|2025-01-13 14:58:00|630.54|626.74|629.93|626.13|630.55|626.75|629.93|626.13|37
1736780290000|2025-01-13 14:58:10|629.94|626.14|629.09|625.29|630.13|626.33|629.04|625.24|22
1736780300000|2025-01-13 14:58:20|629.11|625.31|628.11|624.31|629.26|625.46|628.08|624.28|32
1736780310000|2025-01-13 14:58:30|628.08|624.28|628.49|624.69|628.62|624.82|627.88|624.08|32
1736780320000|2025-01-13 14:58:40|628.57|624.77|627.68|623.88|628.57|624.77|627.65|623.85|37
1736780330000|2025-01-13 14:58:50|627.66|623.86|627.87|624.07|627.96|624.16|627.66|623.86|37
1736780340000|2025-01-13 14:59:00|627.79|623.99|627.44|623.64|627.79|623.99|627.44|623.64|32
1736780350000|2025-01-13 14:59:10|627.42|623.62|626.74|622.94|627.42|623.62|626.52|622.72|36
1736780360000|2025-01-13 14:59:20|627.03|623.23|626.61|622.81|627.13|623.33|626.56|622.76|30
1736780370000|2025-01-13 14:59:30|626.71|622.91|626.32|622.52|626.79|622.99|626.32|622.52|9
1736780380000|2025-01-13 14:59:40|626.31|622.51|626.27|622.47|626.33|622.53|626.04|622.24|29
1736780390000|2025-01-13 14:59:50|626.29|622.49|627.41|623.61|627.41|623.61|626.27|622.47|30
1736780400000|2025-01-13 15:00:00|627.45|623.65|626.29|622.49|627.73|623.93|626.29|622.49|36
1736780410000|2025-01-13 15:00:10|626.25|622.45|625.66|621.86|626.3|622.5|625.36|621.56|32
1736780420000|2025-01-13 15:00:20|625.62|621.82|626.45|622.65|626.7|622.9|625.62|621.82|35
1736780430000|2025-01-13 15:00:30|626.44|622.64|626.57|622.77|626.7|622.9|626.04|622.24|38
1736780440000|2025-01-13 15:00:40|626.6|622.8|627.21|623.41|627.21|623.41|626.6|622.8|29
1736780450000|2025-01-13 15:00:50|627.2|623.4|627.37|623.57|627.49|623.69|627.2|623.4|30
1736780460000|2025-01-13 15:01:00|627.42|623.62|626.07|622.27|627.43|623.63|626.03|622.23|27
1736780470000|2025-01-13 15:01:10|626.06|622.26|625.29|621.49|626.06|622.26|624.99|621.19|33
1736780480000|2025-01-13 15:01:20|625.25|621.45|625.3|621.5|625.42|621.62|624.89|621.09|37
1736780490000|2025-01-13 15:01:30|625.27|621.47|624.56|620.76|625.27|621.47|624.56|620.76|33
1736780500000|2025-01-13 15:01:40|624.58|620.78|625.23|621.43|625.24|621.44|624.38|620.58|36
1736780510000|2025-01-13 15:01:50|625.19|621.39|626.27|622.47|626.27|622.47|625.15|621.35|34
1736780520000|2025-01-13 15:02:00|626.28|622.48|626.78|622.98|626.82|623.02|626.25|622.45|28
1736780530000|2025-01-13 15:02:10|626.89|623.09|626.98|623.18|626.98|623.18|626.71|622.91|28
1736780540000|2025-01-13 15:02:20|626.99|623.19|628.43|624.63|628.46|624.66|626.99|623.19|31
1736780550000|2025-01-13 15:02:30|628.45|624.65|629.07|625.27|629.07|625.27|628.43|624.63|32
1736780560000|2025-01-13 15:02:40|629.09|625.29|629.04|625.24|629.29|625.49|628.95|625.15|31
1736780570000|2025-01-13 15:02:50|629.15|625.35|629.93|626.13|629.95|626.15|629.15|625.35|33
1736780580000|2025-01-13 15:03:00|629.89|626.09|629.9|626.1|630.02|626.22|629.42|625.62|37
1736780590000|2025-01-13 15:03:10|629.89|626.09|629.24|625.44|629.96|626.16|628.95|625.15|36
1736780600000|2025-01-13 15:03:20|629.25|625.45|629.44|625.64|629.44|625.64|628.93|625.13|30
1736780610000|2025-01-13 15:03:30|629.45|625.65|629.01|625.21|629.83|626.03|629.01|625.21|35
1736780620000|2025-01-13 15:03:40|628.96|625.16|629.11|625.31|629.11|625.31|628.53|624.73|32
1736780630000|2025-01-13 15:03:50|629.1|625.3|628.79|624.99|629.26|625.46|628.75|624.95|31
1736780640000|2025-01-13 15:04:00|628.9|625.1|629.12|625.32|629.19|625.39|628.74|624.94|35
1736780650000|2025-01-13 15:04:10|629.13|625.33|629.68|625.88|629.69|625.89|629.13|625.33|33
1736780660000|2025-01-13 15:04:20|629.62|625.82|629.76|625.96|629.76|625.96|628.83|625.03|37
1736780670000|2025-01-13 15:04:30|629.77|625.97|629.87|626.07|629.93|626.13|629.77|625.97|29
1736780680000|2025-01-13 15:04:40|629.88|626.08|629.22|625.42|630.1|626.3|629.22|625.42|33
1736780690000|2025-01-13 15:04:50|629.2|625.4|629.42|625.62|629.75|625.95|629.2|625.4|35
1736780700000|2025-01-13 15:05:00|629.44|625.64|628.68|624.88|629.71|625.91|628.67|624.87|33
1736780710000|2025-01-13 15:05:10|628.71|624.91|629.44|625.64|629.44|625.64|628.48|624.68|37
1736780720000|2025-01-13 15:05:20|629.46|625.66|629.16|625.36|629.57|625.77|629.1|625.3|36
1736780730000|2025-01-13 15:05:30|629.13|625.33|630|626.2|630|626.2|629.11|625.31|36
1736780740000|2025-01-13 15:05:40|630.02|626.22|630.33|626.53|630.4|626.6|630.01|626.21|37
1736780750000|2025-01-13 15:05:50|630.32|626.52|630.11|626.31|630.48|626.68|630.05|626.25|35
1736780760000|2025-01-13 15:06:00|630.05|626.25|630.5|626.7|630.5|626.7|629.98|626.18|36
1736780770000|2025-01-13 15:06:10|630.51|626.71|631.41|627.61|631.44|627.64|630.51|626.71|38
1736780780000|2025-01-13 15:06:20|631.4|627.6|631.43|627.63|631.56|627.76|631.14|627.34|33
1736780790000|2025-01-13 15:06:30|631.45|627.65|631.51|627.71|631.54|627.74|631.43|627.63|11
1736780800000|2025-01-13 15:06:40|631.59|627.79|632.04|628.24|632.04|628.24|631.59|627.79|35
1736780810000|2025-01-13 15:06:50|632.25|628.45|632.83|629.03|632.89|629.09|632.25|628.45|34
1736780820000|2025-01-13 15:07:00|632.89|629.09|632.88|629.08|633.15|629.35|632.8|629|31
1736780830000|2025-01-13 15:07:10|632.85|629.05|631.8|628|632.85|629.05|631.7|627.9|34
1736780840000|2025-01-13 15:07:20|631.75|627.95|631.75|627.95|632.09|628.29|631.73|627.93|27
1736780850000|2025-01-13 15:07:30|631.74|627.94|632.27|628.47|632.27|628.47|631.47|627.67|31
1736780860000|2025-01-13 15:07:40|632.29|628.49|631.91|628.11|632.31|628.51|631.88|628.08|36
1736780870000|2025-01-13 15:07:50|631.86|628.06|631.73|627.93|631.86|628.06|631.39|627.59|32
1736780880000|2025-01-13 15:08:00|631.61|627.81|630.98|627.18|631.62|627.82|630.98|627.18|30
1736780890000|2025-01-13 15:08:10|631.04|627.24|631.84|628.04|631.86|628.06|631.04|627.24|31
1736780900000|2025-01-13 15:08:20|631.83|628.03|632.38|628.58|632.38|628.58|631.63|627.83|32
1736780910000|2025-01-13 15:08:30|632.39|628.59|632.68|628.88|632.68|628.88|632.35|628.55|17
1736780920000|2025-01-13 15:08:40|632.69|628.89|633.23|629.43|633.23|629.43|632.68|628.88|29
1736780930000|2025-01-13 15:08:50|633.31|629.51|633.76|629.96|633.76|629.96|633.27|629.47|26
1736780940000|2025-01-13 15:09:00|633.77|629.97|633.4|629.6|633.81|630.01|633.29|629.49|26
1736780950000|2025-01-13 15:09:10|633.44|629.64|633.57|629.77|633.57|629.77|633.34|629.54|19
1736780960000|2025-01-13 15:09:20|633.58|629.78|633.36|629.56|633.86|630.06|633.3|629.5|31
1736780970000|2025-01-13 15:09:30|633.34|629.54|632.62|628.82|633.38|629.58|632.62|628.82|32
1736780980000|2025-01-13 15:09:40|632.63|628.83|632.25|628.45|632.63|628.83|632.03|628.23|26
1736780990000|2025-01-13 15:09:50|632.24|628.44|632.93|629.13|632.93|629.13|632.24|628.44|28
1736781000000|2025-01-13 15:10:00|632.96|629.16|632.18|628.38|633.34|629.54|632.18|628.38|34
1736781010000|2025-01-13 15:10:10|632.22|628.42|632.37|628.57|632.38|628.58|631.9|628.1|33
1736781020000|2025-01-13 15:10:20|632.39|628.59|631.98|628.18|632.4|628.6|631.97|628.17|28
1736781030000|2025-01-13 15:10:30|632.09|628.29|631.75|627.95|632.13|628.33|631.75|627.95|33
1736781040000|2025-01-13 15:10:40|631.78|627.98|632.23|628.43|632.23|628.43|631.69|627.89|30
1736781050000|2025-01-13 15:10:50|632.22|628.42|631.96|628.16|632.37|628.57|631.96|628.16|30
1736781060000|2025-01-13 15:11:00|631.97|628.17|631.29|627.49|632.27|628.47|631.12|627.32|39
1736781070000|2025-01-13 15:11:10|631.2|627.4|631.62|627.82|631.74|627.94|631.16|627.36|33
1736781080000|2025-01-13 15:11:20|631.6|627.8|631.67|627.87|632.01|628.21|631.58|627.78|31
1736781090000|2025-01-13 15:11:30|631.69|627.89|631.84|628.04|631.89|628.09|631.43|627.63|27
1736781100000|2025-01-13 15:11:40|631.91|628.11|631.72|627.92|632.08|628.28|631.68|627.88|34
1736781110000|2025-01-13 15:11:50|631.7|627.9|631.18|627.38|631.71|627.91|631.08|627.28|21
1736781120000|2025-01-13 15:12:00|631.14|627.34|631.55|627.75|631.82|628.02|631.04|627.24|32
1736781130000|2025-01-13 15:12:10|631.53|627.73|632.63|628.83|632.63|628.83|631.53|627.73|34
1736781140000|2025-01-13 15:12:20|632.64|628.84|633.28|629.48|633.28|629.48|632.64|628.84|30
1736781150000|2025-01-13 15:12:30|633.41|629.61|633.28|629.48|633.51|629.71|633.27|629.47|19
1736781160000|2025-01-13 15:12:40|633.19|629.39|633.5|629.7|633.5|629.7|632.73|628.93|32
1736781170000|2025-01-13 15:12:50|633.52|629.72|633.67|629.87|633.72|629.92|633.47|629.67|25
1736781180000|2025-01-13 15:13:00|633.69|629.89|633.82|630.02|634.06|630.26|633.69|629.89|31
1736781190000|2025-01-13 15:13:10|633.83|630.03|633.83|630.03|633.86|630.06|633.76|629.96|14
1736781200000|2025-01-13 15:13:20|633.81|630.01|633.29|629.49|633.81|630.01|633.12|629.32|30
1736781210000|2025-01-13 15:13:30|633.26|629.46|634.07|630.27|634.07|630.27|633.13|629.33|30
1736781220000|2025-01-13 15:13:40|634.08|630.28|634.79|630.99|634.79|630.99|634.02|630.22|29
1736781230000|2025-01-13 15:13:50|634.83|631.03|634.93|631.13|634.93|631.13|634.67|630.87|18
1736781240000|2025-01-13 15:14:00|634.91|631.11|634.52|630.72|634.91|631.11|634.46|630.66|23
1736781250000|2025-01-13 15:14:10|634.55|630.75|634.61|630.81|634.69|630.89|634.51|630.71|28
1736781260000|2025-01-13 15:14:20|634.6|630.8|634.96|631.16|634.97|631.17|634.6|630.8|21
1736781270000|2025-01-13 15:14:30|634.94|631.14|635.35|631.55|635.36|631.56|634.92|631.12|28
1736781280000|2025-01-13 15:14:40|635.16|631.36|635.31|631.51|635.32|631.52|635.03|631.23|20
1736781290000|2025-01-13 15:14:50|635.32|631.52|634.69|630.89|635.32|631.52|634.69|630.89|16
1736781300000|2025-01-13 15:15:00|634.55|630.75|633.9|630.1|634.55|630.75|633.73|629.93|31
1736781310000|2025-01-13 15:15:10|633.92|630.12|632.67|628.87|633.92|630.12|632.53|628.73|31
1736781320000|2025-01-13 15:15:20|632.71|628.91|633.36|629.56|633.36|629.56|632.71|628.91|31
1736781330000|2025-01-13 15:15:30|633.37|629.57|632.65|628.85|633.52|629.72|632.6|628.8|35
1736781340000|2025-01-13 15:15:40|632.74|628.94|632.41|628.61|632.86|629.06|632.19|628.39|33
1736781350000|2025-01-13 15:15:50|632.39|628.59|632.1|628.3|632.58|628.78|632.07|628.27|30
1736781360000|2025-01-13 15:16:00|632.09|628.29|632.05|628.25|632.5|628.7|632.02|628.22|36
1736781370000|2025-01-13 15:16:10|632.04|628.24|632.68|628.88|632.69|628.89|631.91|628.11|27
1736781380000|2025-01-13 15:16:20|632.66|628.86|632.51|628.71|632.69|628.89|632.04|628.24|31
1736781390000|2025-01-13 15:16:30|632.53|628.73|631.6|627.8|632.7|628.9|631.6|627.8|31
1736781400000|2025-01-13 15:16:40|631.53|627.73|631.87|628.07|631.89|628.09|631.28|627.48|37
1736781410000|2025-01-13 15:16:50|631.88|628.08|632.22|628.42|632.28|628.48|631.88|628.08|31
1736781420000|2025-01-13 15:17:00|632.2|628.4|632.16|628.36|632.2|628.4|631.8|628|34
1736781430000|2025-01-13 15:17:10|632.15|628.35|632.1|628.3|632.38|628.58|631.52|627.72|36
1736781440000|2025-01-13 15:17:20|632.09|628.29|631.77|627.97|632.09|628.29|631.55|627.75|34
1736781450000|2025-01-13 15:17:30|631.82|628.02|632.9|629.1|632.9|629.1|631.82|628.02|33
1736781460000|2025-01-13 15:17:40|632.91|629.11|633.39|629.59|633.4|629.6|632.7|628.9|36
1736781470000|2025-01-13 15:17:50|633.44|629.64|633.7|629.9|633.96|630.16|633.44|629.64|30
1736781480000|2025-01-13 15:18:00|633.72|629.92|633.98|630.18|634.25|630.45|633.72|629.92|31
1736781490000|2025-01-13 15:18:10|633.87|630.07|633.96|630.16|634.01|630.21|633.61|629.81|38
1736781500000|2025-01-13 15:18:20|633.97|630.17|634.37|630.57|634.37|630.57|633.97|630.17|31
1736781510000|2025-01-13 15:18:30|634.39|630.59|634.69|630.89|634.69|630.89|634.22|630.42|25
1736781520000|2025-01-13 15:18:40|634.72|630.92|635.07|631.27|635.07|631.27|634.63|630.83|32
1736781530000|2025-01-13 15:18:50|635.2|631.4|636.25|632.45|636.25|632.45|635.2|631.4|38
1736781540000|2025-01-13 15:19:00|636.24|632.44|635.23|631.43|636.29|632.49|635.2|631.4|35
1736781550000|2025-01-13 15:19:10|635.26|631.46|635.89|632.09|635.99|632.19|635.26|631.46|33
1736781560000|2025-01-13 15:19:20|635.9|632.1|636.24|632.44|636.24|632.44|635.9|632.1|21
1736781570000|2025-01-13 15:19:30|636.25|632.45|636.22|632.42|636.28|632.48|636.16|632.36|16
1736781580000|2025-01-13 15:19:40|636.16|632.36|635.82|632.02|636.16|632.36|635.81|632.01|15
1736781590000|2025-01-13 15:19:50|635.78|631.98|635.26|631.46|635.84|632.04|635.24|631.44|26
1736781600000|2025-01-13 15:20:00|635.25|631.45|634.68|630.88|635.25|631.45|634.68|630.88|32
1736781610000|2025-01-13 15:20:10|634.63|630.83|635.27|631.47|635.27|631.47|634.63|630.83|26
1736781620000|2025-01-13 15:20:20|635.26|631.46|636.05|632.25|636.05|632.25|635.25|631.45|26
1736781630000|2025-01-13 15:20:30|636|632.2|636.18|632.38|636.18|632.38|635.98|632.18|24
1736781640000|2025-01-13 15:20:40|636.19|632.39|636.33|632.53|636.34|632.54|636.15|632.35|17
1736781650000|2025-01-13 15:20:50|636.18|632.38|636.04|632.24|636.19|632.39|636|632.2|25
1736781660000|2025-01-13 15:21:00|635.8|632|636.11|632.31|636.11|632.31|635.76|631.96|22
1736781670000|2025-01-13 15:21:10|636.12|632.32|637.1|633.3|637.1|633.3|636.12|632.32|21
1736781680000|2025-01-13 15:21:20|637.08|633.28|637.18|633.38|637.21|633.41|637.01|633.21|19
1736781690000|2025-01-13 15:21:30|637.19|633.39|637.19|633.39|637.55|633.75|637.17|633.37|30
1736781700000|2025-01-13 15:21:40|637.27|633.47|636.84|633.04|637.27|633.47|636.8|633|31
1736781710000|2025-01-13 15:21:50|636.85|633.05|637.49|633.69|637.62|633.82|636.85|633.05|30
1736781720000|2025-01-13 15:22:00|637.47|633.67|636.93|633.13|637.47|633.67|636.81|633.01|30
1736781730000|2025-01-13 15:22:10|636.95|633.15|637.63|633.83|637.68|633.88|636.95|633.15|28
1736781740000|2025-01-13 15:22:20|637.59|633.79|637.86|634.06|637.93|634.13|637.5|633.7|31
1736781750000|2025-01-13 15:22:30|637.88|634.08|637.61|633.81|637.88|634.08|637.27|633.47|33
1736781760000|2025-01-13 15:22:40|637.62|633.82|636.93|633.13|637.72|633.92|636.92|633.12|31
1736781770000|2025-01-13 15:22:50|636.79|632.99|636.45|632.65|636.88|633.08|636.45|632.65|25
1736781780000|2025-01-13 15:23:00|636.52|632.72|636.14|632.34|636.52|632.72|636.1|632.3|28
1736781790000|2025-01-13 15:23:10|636.15|632.35|636.35|632.55|636.58|632.78|636.15|632.35|30
1736781800000|2025-01-13 15:23:20|636.45|632.65|637.12|633.32|637.12|633.32|636.45|632.65|31
1736781810000|2025-01-13 15:23:30|637.14|633.34|637.62|633.82|637.67|633.87|637.14|633.34|24
1736781820000|2025-01-13 15:23:40|637.63|633.83|637.82|634.02|637.83|634.03|637.63|633.83|23
1736781830000|2025-01-13 15:23:50|637.83|634.03|637.79|633.99|637.88|634.08|637.46|633.66|26
1736781840000|2025-01-13 15:24:00|637.78|633.98|637.31|633.51|637.78|633.98|636.87|633.07|28
1736781850000|2025-01-13 15:24:10|637.32|633.52|637.2|633.4|637.53|633.73|637.16|633.36|33
1736781860000|2025-01-13 15:24:20|637.28|633.48|636.72|632.92|637.56|633.76|636.72|632.92|36
1736781870000|2025-01-13 15:24:30|636.69|632.89|636.26|632.46|636.69|632.89|636.26|632.46|30
1736781880000|2025-01-13 15:24:40|636.23|632.43|635.38|631.58|636.3|632.5|635.38|631.58|33
1736781890000|2025-01-13 15:24:50|635.37|631.57|634.78|630.98|635.41|631.61|634.71|630.91|30
1736781900000|2025-01-13 15:25:00|634.79|630.99|634.29|630.49|634.83|631.03|634.29|630.49|34
1736781910000|2025-01-13 15:25:10|634.22|630.42|634.12|630.32|634.39|630.59|634.12|630.32|24
1736781920000|2025-01-13 15:25:20|634.13|630.33|633.64|629.84|634.15|630.35|633.29|629.49|29
1736781930000|2025-01-13 15:25:30|633.65|629.85|632.92|629.12|633.65|629.85|632.87|629.07|33
1736781940000|2025-01-13 15:25:40|632.9|629.1|633.22|629.42|633.29|629.49|632.86|629.06|29
1736781950000|2025-01-13 15:25:50|633.21|629.41|633.32|629.52|633.4|629.6|633.14|629.34|30
1736781960000|2025-01-13 15:26:00|633.27|629.47|633.16|629.36|633.31|629.51|632.88|629.08|27
1736781970000|2025-01-13 15:26:10|633.17|629.37|633.13|629.33|633.59|629.79|633.13|629.33|35
1736781980000|2025-01-13 15:26:20|633.14|629.34|632.69|628.89|633.17|629.37|632.69|628.89|32
1736781990000|2025-01-13 15:26:30|632.7|628.9|631.76|627.96|632.8|629|631.71|627.91|32
1736782000000|2025-01-13 15:26:40|631.72|627.92|631.56|627.76|632.02|628.22|631.53|627.73|28
1736782010000|2025-01-13 15:26:50|631.55|627.75|632.22|628.42|632.22|628.42|631.17|627.37|32
1736782020000|2025-01-13 15:27:00|632.2|628.4|634.19|630.39|634.19|630.39|632.2|628.4|36
1736782030000|2025-01-13 15:27:10|634.2|630.4|634.09|630.29|634.2|630.4|633.96|630.16|23
1736782040000|2025-01-13 15:27:20|634.1|630.3|633.41|629.61|634.25|630.45|633.4|629.6|30
1736782050000|2025-01-13 15:27:30|633.35|629.55|632.54|628.74|633.35|629.55|632.45|628.65|32
1736782060000|2025-01-13 15:27:40|632.48|628.68|632.78|628.98|632.78|628.98|632.44|628.64|28
1736782070000|2025-01-13 15:27:50|632.77|628.97|632.4|628.6|632.77|628.97|632.37|628.57|26
1736782080000|2025-01-13 15:28:00|632.31|628.51|633.1|629.3|633.1|629.3|632.26|628.46|32
1736782090000|2025-01-13 15:28:10|633.13|629.33|632.24|628.44|633.2|629.4|632.24|628.44|30
1736782100000|2025-01-13 15:28:20|632.14|628.34|631.18|627.38|632.2|628.4|631.16|627.36|26
1736782110000|2025-01-13 15:28:30|631.2|627.4|631.25|627.45|631.61|627.81|631.2|627.4|30
1736782120000|2025-01-13 15:28:40|631.24|627.44|631.36|627.56|631.48|627.68|631.23|627.43|31
1736782130000|2025-01-13 15:28:50|631.34|627.54|631|627.2|631.34|627.54|630.93|627.13|26
1736782140000|2025-01-13 15:29:00|630.98|627.18|630.77|626.97|631.1|627.3|630.54|626.74|24
1736782150000|2025-01-13 15:29:10|630.76|626.96|631.09|627.29|631.13|627.33|630.65|626.85|33
1736782160000|2025-01-13 15:29:20|631.17|627.37|630.21|626.41|631.18|627.38|630.21|626.41|27
1736782170000|2025-01-13 15:29:30|630.17|626.37|630.03|626.23|630.17|626.37|629.81|626.01|29
1736782180000|2025-01-13 15:29:40|630.05|626.25|630.77|626.97|630.8|627|630|626.2|30
1736782190000|2025-01-13 15:29:50|630.8|627|631.6|627.8|631.64|627.84|630.78|626.98|32
1736782200000|2025-01-13 15:30:00|631.63|627.83|630.43|626.63|631.75|627.95|630.43|626.63|33
1736782210000|2025-01-13 15:30:10|630.42|626.62|629.31|625.51|630.42|626.62|629.25|625.45|32
1736782220000|2025-01-13 15:30:20|629.33|625.53|628.67|624.87|629.39|625.59|628.62|624.82|29
1736782230000|2025-01-13 15:30:30|628.7|624.9|628.93|625.13|629.39|625.59|628.7|624.9|33
1736782240000|2025-01-13 15:30:40|628.92|625.12|629.56|625.76|629.56|625.76|628.61|624.81|36
1736782250000|2025-01-13 15:30:50|629.6|625.8|630.21|626.41|630.21|626.41|629.6|625.8|34
1736782260000|2025-01-13 15:31:00|630.23|626.43|631.18|627.38|631.21|627.41|630.23|626.43|32
1736782270000|2025-01-13 15:31:10|631.23|627.43|631.06|627.26|631.3|627.5|630.82|627.02|28
1736782280000|2025-01-13 15:31:20|631.08|627.28|631.75|627.95|631.75|627.95|631|627.2|30
1736782290000|2025-01-13 15:31:30|631.76|627.96|632.45|628.65|632.46|628.66|631.76|627.96|32
1736782300000|2025-01-13 15:31:40|632.46|628.66|632.27|628.47|632.49|628.69|631.89|628.09|32
1736782310000|2025-01-13 15:31:50|632.24|628.44|631.47|627.67|632.24|628.44|631.41|627.61|36
1736782320000|2025-01-13 15:32:00|631.49|627.69|632.36|628.56|632.43|628.63|631.4|627.6|37
1736782330000|2025-01-13 15:32:10|632.3|628.5|632.7|628.9|632.7|628.9|631.91|628.11|35
1736782340000|2025-01-13 15:32:20|632.72|628.92|633.03|629.23|633.13|629.33|632.71|628.91|29
1736782350000|2025-01-13 15:32:30|633.01|629.21|632.79|628.99|633.03|629.23|632.67|628.87|27
1736782360000|2025-01-13 15:32:40|632.77|628.97|633.55|629.75|633.61|629.81|632.77|628.97|35
1736782370000|2025-01-13 15:32:50|633.54|629.74|632.69|628.89|633.54|629.74|632.64|628.84|31
1736782380000|2025-01-13 15:33:00|632.71|628.91|632.44|628.64|632.9|629.1|632.34|628.54|32
1736782390000|2025-01-13 15:33:10|632.43|628.63|632.59|628.79|632.59|628.79|632|628.2|29
1736782400000|2025-01-13 15:33:20|632.66|628.86|632.27|628.47|632.93|629.13|632.27|628.47|33
1736782410000|2025-01-13 15:33:30|632.23|628.43|632.83|629.03|632.93|629.13|632.15|628.35|33
1736782420000|2025-01-13 15:33:40|632.89|629.09|633.54|629.74|633.62|629.82|632.87|629.07|33
1736782430000|2025-01-13 15:33:50|633.39|629.59|633.5|629.7|633.53|629.73|632.99|629.19|34
1736782440000|2025-01-13 15:34:00|633.48|629.68|632.74|628.94|633.57|629.77|632.68|628.88|36
1736782450000|2025-01-13 15:34:10|632.73|628.93|632.81|629.01|632.92|629.12|632.65|628.85|31
1736782460000|2025-01-13 15:34:20|632.79|628.99|632.44|628.64|632.79|628.99|632.33|628.53|31
1736782470000|2025-01-13 15:34:30|632.42|628.62|631.86|628.06|632.58|628.78|631.74|627.94|30
1736782480000|2025-01-13 15:34:40|631.87|628.07|631.05|627.25|631.87|628.07|631.05|627.25|31
1736782490000|2025-01-13 15:34:50|631.1|627.3|631.37|627.57|631.69|627.89|631.09|627.29|28
1736782500000|2025-01-13 15:35:00|631.36|627.56|631.76|627.96|631.95|628.15|631.33|627.53|34
1736782510000|2025-01-13 15:35:10|631.78|627.98|632.24|628.44|632.34|628.54|631.76|627.96|37
1736782520000|2025-01-13 15:35:20|632.21|628.41|632.38|628.58|632.73|628.93|632.08|628.28|37
1736782530000|2025-01-13 15:35:30|632.49|628.69|633.07|629.27|633.07|629.27|632.48|628.68|34
1736782540000|2025-01-13 15:35:40|633.1|629.3|633.52|629.72|633.52|629.72|632.91|629.11|38
1736782550000|2025-01-13 15:35:50|633.54|629.74|633.73|629.93|633.73|629.93|633.19|629.39|31
1736782560000|2025-01-13 15:36:00|633.75|629.95|633.76|629.96|634.45|630.65|633.75|629.95|38
1736782570000|2025-01-13 15:36:10|633.73|629.93|632.68|628.88|633.73|629.93|632.65|628.85|33
1736782580000|2025-01-13 15:36:20|632.63|628.83|632.72|628.92|632.72|628.92|632.32|628.52|32
1736782590000|2025-01-13 15:36:30|632.73|628.93|632.3|628.5|632.9|629.1|632.11|628.31|35
1736782600000|2025-01-13 15:36:40|632.35|628.55|632.36|628.56|632.36|628.56|632.01|628.21|35
1736782610000|2025-01-13 15:36:50|632.39|628.59|631.87|628.07|632.48|628.68|631.87|628.07|34
1736782620000|2025-01-13 15:37:00|631.91|628.11|631.84|628.04|632.72|628.92|631.84|628.04|34
1736782630000|2025-01-13 15:37:10|631.85|628.05|632.83|629.03|632.83|629.03|631.85|628.05|36
1736782640000|2025-01-13 15:37:20|632.85|629.05|633.41|629.61|633.61|629.81|632.85|629.05|35
1736782650000|2025-01-13 15:37:30|633.38|629.58|634|630.2|634|630.2|633.21|629.41|32
1736782660000|2025-01-13 15:37:40|633.97|630.17|634.13|630.33|634.13|630.33|633.55|629.75|36
1736782670000|2025-01-13 15:37:50|634.12|630.32|634.44|630.64|634.45|630.65|633.92|630.12|26
1736782680000|2025-01-13 15:38:00|634.48|630.68|634.02|630.22|634.59|630.79|633.91|630.11|34
1736782690000|2025-01-13 15:38:10|634.07|630.27|634.17|630.37|634.32|630.52|633.82|630.02|38
1736782700000|2025-01-13 15:38:20|634.2|630.4|634.43|630.63|634.43|630.63|634.1|630.3|28
1736782710000|2025-01-13 15:38:30|634.36|630.56|633.81|630.01|634.4|630.6|633.81|630.01|27
1736782720000|2025-01-13 15:38:40|633.79|629.99|632.96|629.16|633.93|630.13|632.91|629.11|32
1736782730000|2025-01-13 15:38:50|632.98|629.18|633.31|629.51|633.31|629.51|632.97|629.17|28
1736782740000|2025-01-13 15:39:00|633.34|629.54|634.36|630.56|634.48|630.68|633.34|629.54|35
1736782750000|2025-01-13 15:39:10|634.37|630.57|634.68|630.88|634.68|630.88|634.37|630.57|24
1736782760000|2025-01-13 15:39:20|634.69|630.89|635.1|631.3|635.1|631.3|634.58|630.78|38
1736782770000|2025-01-13 15:39:30|635.12|631.32|634.94|631.14|635.12|631.32|634.79|630.99|33
1736782780000|2025-01-13 15:39:40|634.93|631.13|634.79|630.99|635.08|631.28|634.69|630.89|22
1736782790000|2025-01-13 15:39:50|634.83|631.03|635.55|631.75|635.55|631.75|634.83|631.03|30
1736782800000|2025-01-13 15:40:00|635.56|631.76|635.98|632.18|635.98|632.18|635.53|631.73|31
1736782810000|2025-01-13 15:40:10|636.01|632.21|634.94|631.14|636.22|632.42|634.94|631.14|35
1736782820000|2025-01-13 15:40:20|634.93|631.13|635.04|631.24|635.05|631.25|634.61|630.81|34
1736782830000|2025-01-13 15:40:30|634.83|631.03|634.76|630.96|634.83|631.03|634.6|630.8|19
1736782840000|2025-01-13 15:40:40|634.78|630.98|634.9|631.1|634.9|631.1|634.49|630.69|35
1736782850000|2025-01-13 15:40:50|634.92|631.12|635.48|631.68|635.48|631.68|634.92|631.12|37
1736782860000|2025-01-13 15:41:00|635.47|631.67|636.39|632.59|636.39|632.59|635.47|631.67|34
1736782870000|2025-01-13 15:41:10|636.42|632.62|636.02|632.22|636.45|632.65|635.8|632|27
1736782880000|2025-01-13 15:41:20|636.03|632.23|636.12|632.32|636.46|632.66|636.03|632.23|26
1736782890000|2025-01-13 15:41:30|636.08|632.28|636.78|632.98|636.79|632.99|636.08|632.28|31
1736782900000|2025-01-13 15:41:40|636.79|632.99|637.32|633.52|637.38|633.58|636.79|632.99|29
1736782910000|2025-01-13 15:41:50|637.35|633.55|636.72|632.92|637.5|633.7|636.59|632.79|36
1736782920000|2025-01-13 15:42:00|636.74|632.94|636.36|632.56|636.85|633.05|636.36|632.56|33
1736782930000|2025-01-13 15:42:10|636.31|632.51|636.34|632.54|636.48|632.68|636.3|632.5|24
1736782940000|2025-01-13 15:42:20|636.36|632.56|636.64|632.84|636.79|632.99|636.31|632.51|29
1736782950000|2025-01-13 15:42:30|636.66|632.86|636.7|632.9|636.84|633.04|636.39|632.59|36
1736782960000|2025-01-13 15:42:40|636.82|633.02|636.83|633.03|636.88|633.08|636.57|632.77|32
1736782970000|2025-01-13 15:42:50|636.78|632.98|636.85|633.05|637.01|633.21|636.68|632.88|36
1736782980000|2025-01-13 15:43:00|636.88|633.08|636.11|632.31|637.04|633.24|636.05|632.25|31
1736782990000|2025-01-13 15:43:10|636.04|632.24|636.04|632.24|636.09|632.29|635.84|632.04|38
1736783000000|2025-01-13 15:43:20|636.06|632.26|635.64|631.84|636.26|632.46|635.42|631.62|39
1736783010000|2025-01-13 15:43:30|635.54|631.74|635.19|631.39|635.65|631.85|635.17|631.37|25
1736783020000|2025-01-13 15:43:40|635.2|631.4|634.9|631.1|635.24|631.44|634.87|631.07|26
1736783030000|2025-01-13 15:43:50|634.91|631.11|635.13|631.33|635.13|631.33|634.91|631.11|13
1736783040000|2025-01-13 15:44:00|634.91|631.11|635.63|631.83|635.81|632.01|634.91|631.11|32
1736783050000|2025-01-13 15:44:10|635.65|631.85|635.61|631.81|635.65|631.85|635.11|631.31|34
1736783060000|2025-01-13 15:44:20|635.63|631.83|635.58|631.78|635.76|631.96|635.42|631.62|28
1736783070000|2025-01-13 15:44:30|635.59|631.79|635.12|631.32|635.76|631.96|635.12|631.32|22
1736783080000|2025-01-13 15:44:40|635.02|631.22|635.09|631.29|635.27|631.47|634.96|631.16|31
1736783090000|2025-01-13 15:44:50|635.1|631.3|634.97|631.17|635.2|631.4|634.92|631.12|24
1736783100000|2025-01-13 15:45:00|634.96|631.16|634.55|630.75|635.12|631.32|634.53|630.73|32
1736783110000|2025-01-13 15:45:10|634.6|630.8|634.56|630.76|634.92|631.12|634.55|630.75|30
1736783120000|2025-01-13 15:45:20|634.54|630.74|634.55|630.75|634.75|630.95|634.47|630.67|33
1736783130000|2025-01-13 15:45:30|634.52|630.72|634.69|630.89|634.69|630.89|634.29|630.49|32
1736783140000|2025-01-13 15:45:40|634.65|630.85|633.77|629.97|634.65|630.85|633.75|629.95|32
1736783150000|2025-01-13 15:45:50|633.82|630.02|633.69|629.89|634|630.2|633.69|629.89|32
1736783160000|2025-01-13 15:46:00|633.68|629.88|632.65|628.85|633.79|629.99|632.65|628.85|33
1736783170000|2025-01-13 15:46:10|632.63|628.83|632.63|628.83|632.73|628.93|632.14|628.34|31
1736783180000|2025-01-13 15:46:20|632.67|628.87|633.07|629.27|633.07|629.27|632.65|628.85|35
1736783190000|2025-01-13 15:46:30|633.08|629.28|633.03|629.23|633.27|629.47|632.92|629.12|30
1736783200000|2025-01-13 15:46:40|633.02|629.22|632.89|629.09|633.02|629.22|632.76|628.96|26
1736783210000|2025-01-13 15:46:50|632.91|629.11|632.82|629.02|633.02|629.22|632.64|628.84|36
1736783220000|2025-01-13 15:47:00|632.9|629.1|632.63|628.83|633.07|629.27|632.49|628.69|34
1736783230000|2025-01-13 15:47:10|632.65|628.85|632.06|628.26|632.68|628.88|632.03|628.23|25
1736783240000|2025-01-13 15:47:20|632.07|628.27|632.38|628.58|632.38|628.58|632.06|628.26|16
1736783250000|2025-01-13 15:47:30|632.35|628.55|632.09|628.29|632.37|628.57|632.01|628.21|23
1736783260000|2025-01-13 15:47:40|632.14|628.34|632.29|628.49|632.29|628.49|631.79|627.99|32
1736783270000|2025-01-13 15:47:50|632.32|628.52|631.83|628.03|632.44|628.64|631.83|628.03|26
1736783280000|2025-01-13 15:48:00|631.84|628.04|631.78|627.98|632.2|628.4|631.65|627.85|25
1736783290000|2025-01-13 15:48:10|631.79|627.99|631.47|627.67|631.83|628.03|631.47|627.67|17
1736783300000|2025-01-13 15:48:20|631.46|627.66|631.52|627.72|631.71|627.91|631.36|627.56|30
1736783310000|2025-01-13 15:48:30|631.48|627.68|631.6|627.8|631.6|627.8|631.47|627.67|10
1736783320000|2025-01-13 15:48:40|631.61|627.81|631.9|628.1|632.19|628.39|631.61|627.81|35
1736783330000|2025-01-13 15:48:50|631.83|628.03|632.15|628.35|632.18|628.38|631.7|627.9|35
1736783340000|2025-01-13 15:49:00|632.18|628.38|632.73|628.93|632.73|628.93|632.12|628.32|25
1736783350000|2025-01-13 15:49:10|632.78|628.98|632.97|629.17|633.11|629.31|632.78|628.98|34
1736783360000|2025-01-13 15:49:20|633.01|629.21|632.28|628.48|633.12|629.32|632.13|628.33|26
1736783370000|2025-01-13 15:49:30|632.29|628.49|632.09|628.29|632.29|628.49|631.92|628.12|22
1736783380000|2025-01-13 15:49:40|632.1|628.3|632.64|628.84|632.65|628.85|632.1|628.3|18
1736783390000|2025-01-13 15:49:50|632.65|628.85|633.33|629.53|633.48|629.68|632.65|628.85|33
1736783400000|2025-01-13 15:50:00|633.32|629.52|632.67|628.87|633.41|629.61|632.67|628.87|31
1736783410000|2025-01-13 15:50:10|632.66|628.86|633.17|629.37|633.39|629.59|632.51|628.71|30
1736783420000|2025-01-13 15:50:20|633.1|629.3|633.2|629.4|633.32|629.52|633.08|629.28|33
1736783430000|2025-01-13 15:50:30|633.21|629.41|632.75|628.95|633.28|629.48|632.74|628.94|31
1736783440000|2025-01-13 15:50:40|632.76|628.96|633.35|629.55|633.35|629.55|632.73|628.93|26
1736783450000|2025-01-13 15:50:50|633.36|629.56|634.04|630.24|634.04|630.24|633.36|629.56|21
1736783460000|2025-01-13 15:51:00|634.08|630.28|632.78|628.98|634.08|630.28|632.78|628.98|35
1736783470000|2025-01-13 15:51:10|632.76|628.96|633|629.2|633|629.2|632.56|628.76|32
1736783480000|2025-01-13 15:51:20|633.01|629.21|632.56|628.76|633.06|629.26|632.39|628.59|27
1736783490000|2025-01-13 15:51:30|632.59|628.79|632.65|628.85|633.16|629.36|632.59|628.79|32
1736783500000|2025-01-13 15:51:40|632.66|628.86|633.22|629.42|633.22|629.42|632.66|628.86|27
1736783510000|2025-01-13 15:51:50|633.26|629.46|632.4|628.6|633.28|629.48|632.36|628.56|30
1736783520000|2025-01-13 15:52:00|632.41|628.61|631.74|627.94|632.42|628.62|631.69|627.89|34
1736783530000|2025-01-13 15:52:10|631.71|627.91|631.69|627.89|631.82|628.02|631.49|627.69|30
1736783540000|2025-01-13 15:52:20|631.51|627.71|631.61|627.81|631.62|627.82|631.22|627.42|33
1736783550000|2025-01-13 15:52:30|631.62|627.82|631.8|628|632.08|628.28|631.62|627.82|31
1736783560000|2025-01-13 15:52:40|631.82|628.02|631.61|627.81|631.9|628.1|631.36|627.56|37
1736783570000|2025-01-13 15:52:50|631.57|627.77|631.12|627.32|631.66|627.86|631.11|627.31|27
1736783580000|2025-01-13 15:53:00|631.13|627.33|631.47|627.67|631.47|627.67|631.13|627.33|26
1736783590000|2025-01-13 15:53:10|631.46|627.66|631.53|627.73|631.73|627.93|631.42|627.62|18
1736783600000|2025-01-13 15:53:20|631.74|627.94|631.28|627.48|631.74|627.94|631.24|627.44|27
1736783610000|2025-01-13 15:53:30|631.27|627.47|631.84|628.04|632.1|628.3|631.27|627.47|28
1736783620000|2025-01-13 15:53:40|631.88|628.08|631.48|627.68|631.88|628.08|631.29|627.49|26
1736783630000|2025-01-13 15:53:50|631.5|627.7|631.29|627.49|631.63|627.83|631.16|627.36|28
1736783640000|2025-01-13 15:54:00|631.27|627.47|631.01|627.21|631.27|627.47|630.74|626.94|31
1736783650000|2025-01-13 15:54:10|631.1|627.3|630.87|627.07|631.1|627.3|630.87|627.07|10
1736783660000|2025-01-13 15:54:20|630.86|627.06|630.74|626.94|630.86|627.06|630.71|626.91|12
1736783670000|2025-01-13 15:54:30|630.73|626.93|630.37|626.57|630.73|626.93|630.17|626.37|30
1736783680000|2025-01-13 15:54:40|630.36|626.56|630.42|626.62|630.42|626.62|630.36|626.56|4
1736783690000|2025-01-13 15:54:50|630.45|626.65|630.18|626.38|630.62|626.82|630.15|626.35|27
1736783700000|2025-01-13 15:55:00|630.22|626.42|630.8|627|630.8|627|630.18|626.38|31
1736783710000|2025-01-13 15:55:10|630.61|626.81|630.54|626.74|630.61|626.81|630.2|626.4|28
1736783720000|2025-01-13 15:55:20|630.4|626.6|630.68|626.88|630.68|626.88|630.08|626.28|27
1736783730000|2025-01-13 15:55:30|630.62|626.82|630.78|626.98|630.78|626.98|630.55|626.75|12
1736783740000|2025-01-13 15:55:40|630.77|626.97|630.34|626.54|630.89|627.09|630.27|626.47|22
1736783750000|2025-01-13 15:55:50|630.37|626.57|630.8|627|630.8|627|630.37|626.57|24
1736783760000|2025-01-13 15:56:00|630.78|626.98|630.34|626.54|630.78|626.98|630.27|626.47|25
1736783770000|2025-01-13 15:56:10|630.31|626.51|630.53|626.73|630.53|626.73|630.17|626.37|19
1736783780000|2025-01-13 15:56:20|630.56|626.76|631.08|627.28|631.14|627.34|630.56|626.76|17
1736783790000|2025-01-13 15:56:30|631.07|627.27|630.78|626.98|631.16|627.36|630.77|626.97|21
1736783800000|2025-01-13 15:56:40|630.77|626.97|630.31|626.51|630.77|626.97|630.29|626.49|15
1736783810000|2025-01-13 15:56:50|630.32|626.52|630.89|627.09|630.93|627.13|630.32|626.52|24
1736783820000|2025-01-13 15:57:00|630.88|627.08|630.64|626.84|630.91|627.11|630.64|626.84|31
1736783830000|2025-01-13 15:57:10|630.62|626.82|630.7|626.9|630.8|627|630.54|626.74|24
1736783840000|2025-01-13 15:57:20|630.81|627.01|631.33|627.53|631.33|627.53|630.81|627.01|25
1736783850000|2025-01-13 15:57:30|631.4|627.6|631.62|627.82|631.86|628.06|631.4|627.6|30
1736783860000|2025-01-13 15:57:40|631.64|627.84|631.89|628.09|631.89|628.09|631.6|627.8|25
1736783870000|2025-01-13 15:57:50|631.88|628.08|631.58|627.78|631.95|628.15|631.58|627.78|25
1736783880000|2025-01-13 15:58:00|631.59|627.79|631.96|628.16|631.96|628.16|631.59|627.79|23
1736783890000|2025-01-13 15:58:10|631.99|628.19|632.41|628.61|632.41|628.61|631.99|628.19|33
1736783900000|2025-01-13 15:58:20|632.42|628.62|632.37|628.57|632.42|628.62|632.16|628.36|21
1736783910000|2025-01-13 15:58:30|632.45|628.65|632.74|628.94|632.74|628.94|632.45|628.65|14
1736783920000|2025-01-13 15:58:40|632.69|628.89|632.56|628.76|632.77|628.97|632.52|628.72|6
1736783930000|2025-01-13 15:58:50|632.59|628.79|632.37|628.57|632.67|628.87|632.35|628.55|29
1736783940000|2025-01-13 15:59:00|632.3|628.5|632.06|628.26|632.53|628.73|632.06|628.26|25
1736783950000|2025-01-13 15:59:10|632.07|628.27|631.83|628.03|632.11|628.31|631.83|628.03|20
1736783960000|2025-01-13 15:59:20|631.84|628.04|631.84|628.04|631.84|628.04|631.84|628.04|1
1736783970000|2025-01-13 15:59:30|631.79|627.99|631.7|627.9|631.85|628.05|631.7|627.9|15
1736783980000|2025-01-13 15:59:40|631.72|627.92|631.84|628.04|631.85|628.05|631.72|627.92|11
1736783990000|2025-01-13 15:59:50|631.85|628.05|631.28|627.48|631.85|628.05|631.19|627.39|23
1736784000000|2025-01-13 16:00:00|631.3|627.5|630.99|627.19|631.58|627.78|630.99|627.19|32
1736784010000|2025-01-13 16:00:10|630.95|627.15|630.03|626.23|630.95|627.15|629.89|626.09|35
1736784020000|2025-01-13 16:00:20|630|626.2|629.41|625.61|630.22|626.42|629.33|625.53|36
1736784030000|2025-01-13 16:00:30|629.31|625.51|628.63|624.83|629.41|625.61|628.63|624.83|34
1736784040000|2025-01-13 16:00:40|628.64|624.84|628.08|624.28|628.64|624.84|628.01|624.21|37
1736784050000|2025-01-13 16:00:50|628.11|624.31|629.11|625.31|629.11|625.31|628.01|624.21|31
1736784060000|2025-01-13 16:01:00|629.13|625.33|630.65|626.85|630.65|626.85|629.1|625.3|35
1736784070000|2025-01-13 16:01:10|630.72|626.92|630.66|626.86|631.02|627.22|630.53|626.73|33
1736784080000|2025-01-13 16:01:20|630.67|626.87|629.76|625.96|630.81|627.01|629.61|625.81|36
1736784090000|2025-01-13 16:01:30|629.89|626.09|630.45|626.65|630.45|626.65|629.84|626.04|34
1736784100000|2025-01-13 16:01:40|630.48|626.68|630.45|626.65|630.49|626.69|630.14|626.34|30
1736784110000|2025-01-13 16:01:50|630.46|626.66|630.9|627.1|630.9|627.1|630.46|626.66|19
1736784130000|2025-01-13 16:02:10|631.22|627.42|630.98|627.18|631.22|627.42|630.98|627.18|9
1736784140000|2025-01-13 16:02:20|631.07|627.27|630.79|626.99|631.24|627.44|630.77|626.97|32
1736784150000|2025-01-13 16:02:30|630.83|627.03|631.19|627.39|631.24|627.44|630.78|626.98|35
1736784160000|2025-01-13 16:02:40|631.21|627.41|631.61|627.81|631.62|627.82|631.21|627.41|25
1736784170000|2025-01-13 16:02:50|631.62|627.82|630.94|627.14|631.65|627.85|630.91|627.11|33
1736784180000|2025-01-13 16:03:00|630.97|627.17|631.8|628|631.8|628|630.97|627.17|32
1736784190000|2025-01-13 16:03:10|631.82|628.02|632.27|628.47|632.37|628.57|631.82|628.02|39
1736784200000|2025-01-13 16:03:20|632.28|628.48|632.31|628.51|632.49|628.69|632.28|628.48|12
1736784210000|2025-01-13 16:03:30|632.32|628.52|630.97|627.17|632.37|628.57|630.97|627.17|37
1736784220000|2025-01-13 16:03:40|630.94|627.14|631.1|627.3|631.18|627.38|630.86|627.06|33
1736784230000|2025-01-13 16:03:50|631.13|627.33|631.6|627.8|631.68|627.88|631.04|627.24|35
1736784240000|2025-01-13 16:04:00|631.73|627.93|631.79|627.99|632.06|628.26|631.73|627.93|28
1736784250000|2025-01-13 16:04:10|631.76|627.96|631.9|628.1|631.98|628.18|631.63|627.83|23
1736784260000|2025-01-13 16:04:20|631.92|628.12|631.41|627.61|632.12|628.32|631.4|627.6|34
1736784270000|2025-01-13 16:04:30|631.39|627.59|631.01|627.21|631.5|627.7|631.01|627.21|28
1736784280000|2025-01-13 16:04:40|630.79|626.99|631.2|627.4|631.2|627.4|630.75|626.95|30
1736784290000|2025-01-13 16:04:50|631.21|627.41|631.75|627.95|631.75|627.95|631.11|627.31|33
1736784300000|2025-01-13 16:05:00|631.74|627.94|632.27|628.47|632.27|628.47|631.56|627.76|32
1736784310000|2025-01-13 16:05:10|632.3|628.5|632.68|628.88|632.74|628.94|632.3|628.5|29
1736784320000|2025-01-13 16:05:20|632.81|629.01|633.19|629.39|633.19|629.39|632.81|629.01|25
1736784330000|2025-01-13 16:05:30|633.2|629.4|633.29|629.49|633.39|629.59|633.02|629.22|29
1736784340000|2025-01-13 16:05:40|633.3|629.5|632.96|629.16|633.43|629.63|632.96|629.16|18
1736784350000|2025-01-13 16:05:50|632.81|629.01|632.57|628.77|632.81|629.01|632.55|628.75|34
1736784360000|2025-01-13 16:06:00|632.56|628.76|631.68|627.88|632.56|628.76|631.39|627.59|33
1736784370000|2025-01-13 16:06:10|631.61|627.81|631.63|627.83|632.12|628.32|631.53|627.73|35
1736784380000|2025-01-13 16:06:20|631.65|627.85|631.86|628.06|631.89|628.09|631.57|627.77|36
1736784390000|2025-01-13 16:06:30|631.87|628.07|631.94|628.14|632.08|628.28|631.65|627.85|32
1736784400000|2025-01-13 16:06:40|631.93|628.13|632.17|628.37|632.29|628.49|631.93|628.13|29
1736784410000|2025-01-13 16:06:50|632.16|628.36|632.49|628.69|632.49|628.69|631.81|628.01|29
1736784420000|2025-01-13 16:07:00|632.48|628.68|632.33|628.53|632.83|629.03|632.32|628.52|31
1736784430000|2025-01-13 16:07:10|632.32|628.52|633.16|629.36|633.23|629.43|632.32|628.52|31
1736784440000|2025-01-13 16:07:20|633.15|629.35|633.19|629.39|633.19|629.39|633.05|629.25|16
1736784450000|2025-01-13 16:07:30|633.18|629.38|633.85|630.05|633.85|630.05|632.94|629.14|34
1736784460000|2025-01-13 16:07:40|633.88|630.08|633.53|629.73|633.88|630.08|633.45|629.65|20
1736784470000|2025-01-13 16:07:50|633.43|629.63|633.94|630.14|633.94|630.14|633.31|629.51|29
1736784480000|2025-01-13 16:08:00|634.01|630.21|634.04|630.24|634.06|630.26|633.97|630.17|6
1736784490000|2025-01-13 16:08:10|634.05|630.25|634.51|630.71|634.51|630.71|634.04|630.24|30
1736784500000|2025-01-13 16:08:20|634.6|630.8|634.32|630.52|634.6|630.8|634.32|630.52|22
1736784510000|2025-01-13 16:08:30|634.31|630.51|633.22|629.42|634.31|630.51|633.21|629.41|29
1736784520000|2025-01-13 16:08:40|633.16|629.36|633.11|629.31|633.19|629.39|632.99|629.19|21
1736784530000|2025-01-13 16:08:50|633.1|629.3|632.96|629.16|633.12|629.32|632.96|629.16|21
1736784540000|2025-01-13 16:09:00|632.95|629.15|632.97|629.17|633.18|629.38|632.87|629.07|31
1736784550000|2025-01-13 16:09:10|633|629.2|633.13|629.33|633.24|629.44|632.92|629.12|24
1736784560000|2025-01-13 16:09:20|632.96|629.16|632.49|628.69|633.05|629.25|632.41|628.61|33
1736784570000|2025-01-13 16:09:30|632.54|628.74|632.07|628.27|632.58|628.78|632.02|628.22|31
1736784580000|2025-01-13 16:09:40|631.94|628.14|631.72|627.92|631.94|628.14|631.65|627.85|17
1736784590000|2025-01-13 16:09:50|631.73|627.93|631.3|627.5|631.96|628.16|631.3|627.5|21
1736784600000|2025-01-13 16:10:00|631.27|627.47|631.51|627.71|631.51|627.71|631.27|627.47|21
1736784610000|2025-01-13 16:10:10|631.6|627.8|632.1|628.3|632.1|628.3|631.6|627.8|33
1736784620000|2025-01-13 16:10:20|632.17|628.37|632.14|628.34|632.41|628.61|631.83|628.03|32
1736784630000|2025-01-13 16:10:30|632.16|628.36|631.33|627.53|632.49|628.69|631.33|627.53|35
1736784640000|2025-01-13 16:10:40|631.36|627.56|630.8|627|631.46|627.66|630.74|626.94|30
1736784650000|2025-01-13 16:10:50|630.72|626.92|630.61|626.81|630.87|627.07|630.57|626.77|31
1736784660000|2025-01-13 16:11:00|630.54|626.74|631|627.2|631.02|627.22|630.38|626.58|35
1736784670000|2025-01-13 16:11:10|631.09|627.29|630.66|626.86|631.42|627.62|630.66|626.86|31
1736784680000|2025-01-13 16:11:20|630.65|626.85|630.42|626.62|630.73|626.93|630.31|626.51|34
1736784690000|2025-01-13 16:11:30|630.36|626.56|630.89|627.09|630.89|627.09|630.14|626.34|28
1736784700000|2025-01-13 16:11:40|630.91|627.11|630.6|626.8|631.17|627.37|630.59|626.79|29
1736784710000|2025-01-13 16:11:50|630.61|626.81|631.11|627.31|631.11|627.31|630.3|626.5|36
1736784720000|2025-01-13 16:12:00|631.13|627.33|630.68|626.88|631.51|627.71|630.68|626.88|35
1736784730000|2025-01-13 16:12:10|630.65|626.85|630.02|626.22|630.65|626.85|629.98|626.18|30
1736784740000|2025-01-13 16:12:20|630|626.2|630.59|626.79|630.63|626.83|629.97|626.17|31
1736784750000|2025-01-13 16:12:30|630.57|626.77|629.68|625.88|630.57|626.77|629.64|625.84|25
1736784760000|2025-01-13 16:12:40|629.56|625.76|629.69|625.89|629.88|626.08|629.46|625.66|28
1736784770000|2025-01-13 16:12:50|629.71|625.91|629.47|625.67|629.75|625.95|629.39|625.59|29
1736784780000|2025-01-13 16:13:00|629.51|625.71|629.07|625.27|629.52|625.72|628.79|624.99|35
1736784790000|2025-01-13 16:13:10|629.02|625.22|628.73|624.93|629.02|625.22|628.65|624.85|29
1736784800000|2025-01-13 16:13:20|628.72|624.92|628.9|625.1|629.01|625.21|628.72|624.92|29
1736784810000|2025-01-13 16:13:30|628.91|625.11|628.75|624.95|628.99|625.19|628.75|624.95|14
1736784820000|2025-01-13 16:13:40|628.79|624.99|628.86|625.06|629.36|625.56|628.77|624.97|28
1736784830000|2025-01-13 16:13:50|628.85|625.05|628.53|624.73|628.92|625.12|628.38|624.58|32
1736784840000|2025-01-13 16:14:00|628.52|624.72|628.33|624.53|628.53|624.73|628.05|624.25|20
1736784850000|2025-01-13 16:14:10|628.41|624.61|628.9|625.1|629.23|625.43|628.41|624.61|31
1736784860000|2025-01-13 16:14:20|628.91|625.11|629.44|625.64|629.44|625.64|628.87|625.07|22
1736784870000|2025-01-13 16:14:30|629.43|625.63|629.76|625.96|629.76|625.96|629.37|625.57|30
1736784880000|2025-01-13 16:14:40|629.77|625.97|630.22|626.42|630.22|626.42|629.77|625.97|23
1736784890000|2025-01-13 16:14:50|630.24|626.44|630.61|626.81|630.63|626.83|630.24|626.44|25
1736784900000|2025-01-13 16:15:00|630.62|626.82|631.23|627.43|631.23|627.43|630.54|626.74|34
1736784910000|2025-01-13 16:15:10|631.09|627.29|631.5|627.7|631.55|627.75|631.09|627.29|34
1736784920000|2025-01-13 16:15:20|631.48|627.68|631.1|627.3|631.48|627.68|631.04|627.24|24
1736784930000|2025-01-13 16:15:30|630.95|627.15|630.8|627|630.96|627.16|630.66|626.86|30
1736784940000|2025-01-13 16:15:40|630.81|627.01|630.77|626.97|630.91|627.11|630.4|626.6|35
1736784950000|2025-01-13 16:15:50|630.76|626.96|631.51|627.71|631.51|627.71|630.74|626.94|25
1736784960000|2025-01-13 16:16:00|631.52|627.72|631.63|627.83|631.71|627.91|631.48|627.68|28
1736784970000|2025-01-13 16:16:10|631.62|627.82|632.03|628.23|632.03|628.23|631.45|627.65|30
1736784980000|2025-01-13 16:16:20|631.93|628.13|630.95|627.15|631.93|628.13|630.91|627.11|31
1736784990000|2025-01-13 16:16:30|630.94|627.14|631.26|627.46|631.26|627.46|630.8|627|32
1736785000000|2025-01-13 16:16:40|631.28|627.48|631.46|627.66|631.51|627.71|631.28|627.48|19
1736785010000|2025-01-13 16:16:50|631.51|627.71|630.92|627.12|631.8|628|630.92|627.12|33
1736785020000|2025-01-13 16:17:00|630.87|627.07|630.23|626.43|630.87|627.07|630.2|626.4|27
1736785030000|2025-01-13 16:17:10|630.37|626.57|630.49|626.69|630.72|626.92|630.35|626.55|28
1736785040000|2025-01-13 16:17:20|630.48|626.68|629.94|626.14|630.48|626.68|629.94|626.14|22
1736785050000|2025-01-13 16:17:30|629.92|626.12|629.19|625.39|629.92|626.12|629.19|625.39|30
1736785060000|2025-01-13 16:17:40|629.18|625.38|628.56|624.76|629.18|625.38|628.35|624.55|31
1736785070000|2025-01-13 16:17:50|628.6|624.8|628.97|625.17|628.97|625.17|628.58|624.78|27
1736785080000|2025-01-13 16:18:00|629.09|625.29|629.46|625.66|629.6|625.8|629.09|625.29|30
1736785090000|2025-01-13 16:18:10|629.44|625.64|628.95|625.15|629.47|625.67|628.8|625|35
1736785100000|2025-01-13 16:18:20|628.94|625.14|628.47|624.67|628.94|625.14|628.43|624.63|20
1736785110000|2025-01-13 16:18:30|628.48|624.68|628.76|624.96|628.76|624.96|628.45|624.65|23
1736785120000|2025-01-13 16:18:40|628.8|625|628.74|624.94|629.05|625.25|628.67|624.87|25
1736785130000|2025-01-13 16:18:50|628.78|624.98|628.61|624.81|628.83|625.03|628.41|624.61|28
1736785140000|2025-01-13 16:19:00|628.62|624.82|629.24|625.44|629.24|625.44|628.61|624.81|26
1736785150000|2025-01-13 16:19:10|629.2|625.4|628.18|624.38|629.2|625.4|628.14|624.34|33
1736785160000|2025-01-13 16:19:20|628.22|624.42|628.71|624.91|628.73|624.93|628.22|624.42|29
1736785170000|2025-01-13 16:19:30|628.7|624.9|628.38|624.58|628.7|624.9|628.31|624.51|17
1736785180000|2025-01-13 16:19:40|628.4|624.6|628.2|624.4|628.52|624.72|628.11|624.31|29
1736785190000|2025-01-13 16:19:50|628.22|624.42|628.71|624.91|628.71|624.91|628.22|624.42|18
1736785200000|2025-01-13 16:20:00|628.75|624.95|628.97|625.17|629.11|625.31|628.75|624.95|28
1736785210000|2025-01-13 16:20:10|629.01|625.21|628.7|624.9|629.01|625.21|628.42|624.62|32
1736785220000|2025-01-13 16:20:20|628.74|624.94|629.47|625.67|629.47|625.67|628.74|624.94|31
1736785240000|2025-01-13 16:20:40|629.21|625.41|629.22|625.42|629.3|625.5|629.17|625.37|9
1736785250000|2025-01-13 16:20:50|629.21|625.41|629.61|625.81|629.61|625.81|629.21|625.41|32
1736785260000|2025-01-13 16:21:00|629.5|625.7|628.72|624.92|629.51|625.71|628.68|624.88|32
1736785270000|2025-01-13 16:21:10|628.73|624.93|628.37|624.57|628.76|624.96|628.22|624.42|35
1736785280000|2025-01-13 16:21:20|628.39|624.59|628.31|624.51|628.44|624.64|628.19|624.39|27
1736785290000|2025-01-13 16:21:30|628.35|624.55|627.75|623.95|628.45|624.65|627.75|623.95|29
1736785300000|2025-01-13 16:21:40|627.74|623.94|627.2|623.4|627.74|623.94|627.13|623.33|33
1736785310000|2025-01-13 16:21:50|627.22|623.42|627.18|623.38|627.85|624.05|627.18|623.38|33
1736785320000|2025-01-13 16:22:00|627.16|623.36|627.21|623.41|627.43|623.63|627.06|623.26|32
1736785330000|2025-01-13 16:22:10|627.22|623.42|627.54|623.74|627.77|623.97|627.11|623.31|34
1736785340000|2025-01-13 16:22:20|627.55|623.75|627.6|623.8|627.85|624.05|627.23|623.43|33
1736785350000|2025-01-13 16:22:30|627.53|623.73|627.44|623.64|627.65|623.85|627.19|623.39|30
1736785360000|2025-01-13 16:22:40|627.43|623.63|627.15|623.35|627.62|623.82|627.15|623.35|29
1736785370000|2025-01-13 16:22:50|627.17|623.37|627.29|623.49|627.35|623.55|626.81|623.01|34
1736785380000|2025-01-13 16:23:00|627.3|623.5|627.3|623.5|627.68|623.88|627.3|623.5|26
1736785390000|2025-01-13 16:23:10|627.19|623.39|627.04|623.24|627.34|623.54|626.91|623.11|27
1736785400000|2025-01-13 16:23:20|627.07|623.27|627.38|623.58|627.7|623.9|626.96|623.16|31
1736785410000|2025-01-13 16:23:30|627.41|623.61|627.83|624.03|627.83|624.03|627.41|623.61|29
1736785420000|2025-01-13 16:23:40|627.85|624.05|627.74|623.94|628.05|624.25|627.71|623.91|30
1736785430000|2025-01-13 16:23:50|627.76|623.96|627.77|623.97|628.02|624.22|627.67|623.87|31
1736785440000|2025-01-13 16:24:00|627.78|623.98|628.27|624.47|628.27|624.47|627.77|623.97|21
1736785460000|2025-01-13 16:24:20|628.64|624.84|628.7|624.9|628.82|625.02|628.54|624.74|10
1736785470000|2025-01-13 16:24:30|628.61|624.81|628.48|624.68|628.62|624.82|627.94|624.14|38
1736785480000|2025-01-13 16:24:40|628.22|624.42|627.98|624.18|628.25|624.45|627.85|624.05|34
1736785490000|2025-01-13 16:24:50|628.05|624.25|627.56|623.76|628.11|624.31|627.55|623.75|25
1736785500000|2025-01-13 16:25:00|627.55|623.75|628.04|624.24|628.15|624.35|627.54|623.74|35
1736785510000|2025-01-13 16:25:10|628.12|624.32|628.4|624.6|628.6|624.8|628.12|624.32|30
1736785520000|2025-01-13 16:25:20|628.48|624.68|628.91|625.11|628.99|625.19|628.48|624.68|34
1736785530000|2025-01-13 16:25:30|628.96|625.16|629.15|625.35|629.19|625.39|628.9|625.1|36
1736785540000|2025-01-13 16:25:40|629.31|625.51|629.96|626.16|629.96|626.16|629.31|625.51|40
1736785550000|2025-01-13 16:25:50|630.02|626.22|629.92|626.12|630.14|626.34|629.75|625.95|26
1736785560000|2025-01-13 16:26:00|629.93|626.13|629.55|625.75|630.01|626.21|629.53|625.73|28
1736785570000|2025-01-13 16:26:10|629.5|625.7|629.65|625.85|629.85|626.05|629.27|625.47|33
1736785580000|2025-01-13 16:26:20|629.66|625.86|629.4|625.6|629.69|625.89|629.39|625.59|29
1736785590000|2025-01-13 16:26:30|629.36|625.56|628.81|625.01|629.41|625.61|628.76|624.96|19
1736785600000|2025-01-13 16:26:40|628.52|624.72|628.51|624.71|628.56|624.76|628.44|624.64|15
1736785610000|2025-01-13 16:26:50|628.52|624.72|628.69|624.89|628.83|625.03|628.47|624.67|30
1736785620000|2025-01-13 16:27:00|628.68|624.88|629.15|625.35|629.23|625.43|628.68|624.88|35
1736785630000|2025-01-13 16:27:10|629.16|625.36|629.01|625.21|629.58|625.78|628.91|625.11|36
1736785640000|2025-01-13 16:27:20|628.98|625.18|628.81|625.01|629.15|625.35|628.61|624.81|21
1736785650000|2025-01-13 16:27:30|628.82|625.02|629.31|625.51|629.31|625.51|628.81|625.01|20
1736785660000|2025-01-13 16:27:40|629.33|625.53|629.02|625.22|629.38|625.58|628.95|625.15|29
1736785670000|2025-01-13 16:27:50|629.01|625.21|628.72|624.92|629.2|625.4|628.56|624.76|32
1736785680000|2025-01-13 16:28:00|628.74|624.94|628.94|625.14|628.94|625.14|628.54|624.74|26
1736785690000|2025-01-13 16:28:10|628.96|625.16|628.98|625.18|629.18|625.38|628.83|625.03|32
1736785700000|2025-01-13 16:28:20|628.94|625.14|628.91|625.11|629.09|625.29|628.91|625.11|12
1736785710000|2025-01-13 16:28:30|628.86|625.06|629.04|625.24|629.04|625.24|628.68|624.88|31
1736785720000|2025-01-13 16:28:40|629.02|625.22|628.67|624.87|629.04|625.24|628.63|624.83|20
1736785730000|2025-01-13 16:28:50|628.64|624.84|628.18|624.38|628.65|624.85|628.17|624.37|18
1736785740000|2025-01-13 16:29:00|628.2|624.4|628.19|624.39|628.28|624.48|627.88|624.08|30
1736785750000|2025-01-13 16:29:10|628.21|624.41|628.32|624.52|628.32|624.52|627.91|624.11|32
1736785760000|2025-01-13 16:29:20|628.34|624.54|628.18|624.38|628.34|624.54|628.13|624.33|17
1736785770000|2025-01-13 16:29:30|628.19|624.39|628.78|624.98|628.85|625.05|628.19|624.39|30
1736785780000|2025-01-13 16:29:40|628.83|625.03|628.41|624.61|628.88|625.08|628.39|624.59|25
1736785790000|2025-01-13 16:29:50|628.4|624.6|628.28|624.48|628.55|624.75|628.2|624.4|30
1736785800000|2025-01-13 16:30:00|628.29|624.49|628.02|624.22|628.3|624.5|627.92|624.12|32
1736785810000|2025-01-13 16:30:10|628.03|624.23|628.55|624.75|628.55|624.75|627.63|623.83|29
1736785820000|2025-01-13 16:30:20|628.65|624.85|628.97|625.17|629.1|625.3|628.65|624.85|31
1736785830000|2025-01-13 16:30:30|628.98|625.18|629.92|626.12|629.93|626.13|628.98|625.18|29
1736785840000|2025-01-13 16:30:40|629.97|626.17|630.48|626.68|630.6|626.8|629.7|625.9|38
1736785850000|2025-01-13 16:30:50|630.46|626.66|630.15|626.35|630.46|626.66|630.15|626.35|32
1736785860000|2025-01-13 16:31:00|630.17|626.37|630.49|626.69|630.49|626.69|630.03|626.23|35
1736785870000|2025-01-13 16:31:10|630.51|626.71|630.59|626.79|630.59|626.79|630.27|626.47|21
1736785880000|2025-01-13 16:31:20|630.65|626.85|630.68|626.88|630.78|626.98|630.52|626.72|29
1736785890000|2025-01-13 16:31:30|630.75|626.95|630.96|627.16|631.14|627.34|630.75|626.95|37
1736785900000|2025-01-13 16:31:40|630.97|627.17|631.02|627.22|631.05|627.25|630.84|627.04|14
1736785920000|2025-01-13 16:32:00|631.09|627.29|631.27|627.47|631.27|627.47|631.03|627.23|11
1736785930000|2025-01-13 16:32:10|631.28|627.48|631.19|627.39|631.41|627.61|631.18|627.38|27
1736785940000|2025-01-13 16:32:20|631.18|627.38|631.05|627.25|631.48|627.68|631.05|627.25|24
1736785950000|2025-01-13 16:32:30|630.89|627.09|629.92|626.12|630.89|627.09|629.91|626.11|29
1736785960000|2025-01-13 16:32:40|629.95|626.15|629.96|626.16|630.09|626.29|629.75|625.95|34
1736785970000|2025-01-13 16:32:50|629.82|626.02|630.11|626.31|630.11|626.31|629.79|625.99|26
1736785980000|2025-01-13 16:33:00|630.1|626.3|630.43|626.63|630.53|626.73|630.1|626.3|18
1736785990000|2025-01-13 16:33:10|630.46|626.66|630.27|626.47|630.47|626.67|630.27|626.47|22
1736786000000|2025-01-13 16:33:20|630.31|626.51|629.94|626.14|630.37|626.57|629.8|626|34
1736786010000|2025-01-13 16:33:30|629.92|626.12|630.28|626.48|630.28|626.48|629.92|626.12|15
1736786020000|2025-01-13 16:33:40|630.31|626.51|630.16|626.36|630.46|626.66|630.14|626.34|28
1736786030000|2025-01-13 16:33:50|630.11|626.31|629.89|626.09|630.37|626.57|629.89|626.09|24
1736786040000|2025-01-13 16:34:00|629.94|626.14|630.19|626.39|630.29|626.49|629.88|626.08|30
1736786050000|2025-01-13 16:34:10|630.26|626.46|630.36|626.56|630.38|626.58|629.97|626.17|27
1736786060000|2025-01-13 16:34:20|630.37|626.57|630.61|626.81|630.61|626.81|630.34|626.54|25
1736786070000|2025-01-13 16:34:30|630.62|626.82|630.59|626.79|630.98|627.18|630.59|626.79|33
1736786080000|2025-01-13 16:34:40|630.42|626.62|630.52|626.72|630.67|626.87|630.27|626.47|26
1736786090000|2025-01-13 16:34:50|630.54|626.74|630.48|626.68|630.57|626.77|630.35|626.55|21
1736786100000|2025-01-13 16:35:00|630.5|626.7|629.81|626.01|630.54|626.74|629.81|626.01|25
1736786110000|2025-01-13 16:35:10|629.83|626.03|630.64|626.84|630.64|626.84|629.83|626.03|33
1736786120000|2025-01-13 16:35:20|630.66|626.86|630.73|626.93|630.86|627.06|630.66|626.86|22
1736786130000|2025-01-13 16:35:30|630.77|626.97|630.84|627.04|630.91|627.11|630.75|626.95|19
1736786140000|2025-01-13 16:35:40|630.81|627.01|630.94|627.14|630.94|627.14|630.79|626.99|17
1736786150000|2025-01-13 16:35:50|630.96|627.16|630.81|627.01|631.05|627.25|630.38|626.58|35
1736786160000|2025-01-13 16:36:00|630.69|626.89|630.71|626.91|631|627.2|630.68|626.88|23
1736786170000|2025-01-13 16:36:10|630.73|626.93|630.48|626.68|630.95|627.15|630.48|626.68|29
1736786180000|2025-01-13 16:36:20|630.42|626.62|630.64|626.84|630.64|626.84|630.38|626.58|31
1736786190000|2025-01-13 16:36:30|630.66|626.86|630.83|627.03|630.99|627.19|630.66|626.86|17
1736786200000|2025-01-13 16:36:40|630.81|627.01|630.83|627.03|630.84|627.04|630.81|627.01|10
1736786210000|2025-01-13 16:36:50|630.8|627|630.62|626.82|630.84|627.04|630.62|626.82|17
1736786220000|2025-01-13 16:37:00|630.65|626.85|630.48|626.68|630.94|627.14|630.48|626.68|32
1736786230000|2025-01-13 16:37:10|630.47|626.67|629.98|626.18|630.47|626.67|629.65|625.85|36
1736786240000|2025-01-13 16:37:20|630|626.2|630.28|626.48|630.37|626.57|630|626.2|29
1736786250000|2025-01-13 16:37:30|630.32|626.52|630.55|626.75|630.7|626.9|630.32|626.52|26
1736786260000|2025-01-13 16:37:40|630.57|626.77|630.43|626.63|630.57|626.77|630.32|626.52|26
1736786270000|2025-01-13 16:37:50|630.44|626.64|630.03|626.23|630.44|626.64|630.03|626.23|23
1736786280000|2025-01-13 16:38:00|630.07|626.27|630.14|626.34|630.27|626.47|630.06|626.26|28
1736786290000|2025-01-13 16:38:10|630.15|626.35|630.08|626.28|630.26|626.46|630.04|626.24|20
1736786300000|2025-01-13 16:38:20|630.07|626.27|630.28|626.48|630.39|626.59|630.07|626.27|28
1736786310000|2025-01-13 16:38:30|630.3|626.5|630.29|626.49|630.31|626.51|630.07|626.27|18
1736786320000|2025-01-13 16:38:40|630.28|626.48|630.18|626.38|630.28|626.48|630.07|626.27|18
1736786330000|2025-01-13 16:38:50|630.11|626.31|629.99|626.19|630.11|626.31|629.94|626.14|15
1736786340000|2025-01-13 16:39:00|630.02|626.22|629.82|626.02|630.03|626.23|629.75|625.95|20
1736786350000|2025-01-13 16:39:10|629.81|626.01|629.91|626.11|629.92|626.12|629.8|626|21
1736786360000|2025-01-13 16:39:20|629.89|626.09|629.91|626.11|630.03|626.23|629.89|626.09|13
1736786370000|2025-01-13 16:39:30|629.86|626.06|629.81|626.01|629.95|626.15|629.81|626.01|17
1736786380000|2025-01-13 16:39:40|629.85|626.05|629.62|625.82|629.89|626.09|629.62|625.82|17
1736786390000|2025-01-13 16:39:50|629.6|625.8|629.5|625.7|629.6|625.8|629.31|625.51|19
1736786400000|2025-01-13 16:40:00|629.51|625.71|629.61|625.81|629.65|625.85|629.43|625.63|25
1736786410000|2025-01-13 16:40:10|629.63|625.83|629.7|625.9|629.84|626.04|629.63|625.83|17
1736786420000|2025-01-13 16:40:20|629.72|625.92|630.76|626.96|630.76|626.96|629.72|625.92|31
1736786430000|2025-01-13 16:40:30|630.78|626.98|630.42|626.62|630.8|627|630.35|626.55|16
1736786440000|2025-01-13 16:40:40|630.43|626.63|629.72|625.92|630.43|626.63|629.67|625.87|27
1736786450000|2025-01-13 16:40:50|629.71|625.91|629.62|625.82|629.73|625.93|629.49|625.69|23
1736786460000|2025-01-13 16:41:00|629.61|625.81|629.52|625.72|629.71|625.91|629.44|625.64|21
1736786470000|2025-01-13 16:41:10|629.53|625.73|630.06|626.26|630.06|626.26|629.53|625.73|13
1736786480000|2025-01-13 16:41:20|630.07|626.27|630.33|626.53|630.4|626.6|630.06|626.26|25
1736786490000|2025-01-13 16:41:30|630.35|626.55|630.5|626.7|630.5|626.7|630.35|626.55|17
1736786500000|2025-01-13 16:41:40|630.39|626.59|630.45|626.65|630.7|626.9|630.39|626.59|19
1736786510000|2025-01-13 16:41:50|630.48|626.68|630.2|626.4|630.48|626.68|630.2|626.4|22
1736786520000|2025-01-13 16:42:00|630.18|626.38|630.23|626.43|630.27|626.47|630.18|626.38|13
1736786530000|2025-01-13 16:42:10|630.27|626.47|630.25|626.45|630.3|626.5|630.24|626.44|14
1736786540000|2025-01-13 16:42:20|630.21|626.41|630.17|626.37|630.21|626.41|630.09|626.29|14
1736786550000|2025-01-13 16:42:30|630.11|626.31|630.07|626.27|630.15|626.35|630.07|626.27|10
1736786560000|2025-01-13 16:42:40|629.98|626.18|629.82|626.02|630.05|626.25|629.76|625.96|24
1736786570000|2025-01-13 16:42:50|629.84|626.04|629.23|625.43|629.84|626.04|629.23|625.43|24
1736786580000|2025-01-13 16:43:00|629.3|625.5|629.46|625.66|629.46|625.66|629.28|625.48|20
1736786590000|2025-01-13 16:43:10|629.45|625.65|629.97|626.17|629.97|626.17|629.45|625.65|18
1736786600000|2025-01-13 16:43:20|630.01|626.21|630.1|626.3|630.22|626.42|630.01|626.21|20
1736786610000|2025-01-13 16:43:30|630.09|626.29|629.77|625.97|630.09|626.29|629.76|625.96|27
1736786620000|2025-01-13 16:43:40|629.84|626.04|630.14|626.34|630.14|626.34|629.81|626.01|17
1736786630000|2025-01-13 16:43:50|630.16|626.36|630.31|626.51|630.31|626.51|630.16|626.36|16
1736786640000|2025-01-13 16:44:00|630.24|626.44|629.89|626.09|630.24|626.44|629.88|626.08|20
1736786650000|2025-01-13 16:44:10|629.9|626.1|629.92|626.12|629.92|626.12|629.9|626.1|2
1736786660000|2025-01-13 16:44:20|630.02|626.22|630.69|626.89|630.69|626.89|630.01|626.21|25
1736786670000|2025-01-13 16:44:30|630.75|626.95|631.33|627.53|631.33|627.53|630.75|626.95|20
1736786680000|2025-01-13 16:44:40|631.34|627.54|631.52|627.72|631.58|627.78|631.34|627.54|13
1736786690000|2025-01-13 16:44:50|631.4|627.6|631.33|627.53|631.46|627.66|631.21|627.41|26
1736786700000|2025-01-13 16:45:00|631.32|627.52|631.14|627.34|631.32|627.52|631.12|627.32|20
1736786710000|2025-01-13 16:45:10|631.02|627.22|631.45|627.65|631.45|627.65|630.99|627.19|15
1736786720000|2025-01-13 16:45:20|631.47|627.67|632.23|628.43|632.23|628.43|631.47|627.67|25
1736786730000|2025-01-13 16:45:30|632.15|628.35|631.91|628.11|632.15|628.35|631.88|628.08|24
1736786740000|2025-01-13 16:45:40|631.88|628.08|632.08|628.28|632.08|628.28|631.8|628|26
1736786750000|2025-01-13 16:45:50|632.1|628.3|632.31|628.51|632.31|628.51|632.1|628.3|16
1736786760000|2025-01-13 16:46:00|632.3|628.5|632.18|628.38|632.4|628.6|632.17|628.37|24
1736786770000|2025-01-13 16:46:10|632.19|628.39|631.61|627.81|632.26|628.46|631.61|627.81|26
1736786780000|2025-01-13 16:46:20|631.6|627.8|631.32|627.52|631.6|627.8|631.25|627.45|23
1736786790000|2025-01-13 16:46:30|631.34|627.54|630.9|627.1|631.34|627.54|630.9|627.1|27
1736786800000|2025-01-13 16:46:40|630.96|627.16|630.42|626.62|630.96|627.16|630.42|626.62|22
1736786810000|2025-01-13 16:46:50|630.44|626.64|630.64|626.84|630.64|626.84|630.44|626.64|27
1736786820000|2025-01-13 16:47:00|630.74|626.94|630.79|626.99|630.94|627.14|630.69|626.89|20
1736786830000|2025-01-13 16:47:10|630.75|626.95|631.23|627.43|631.27|627.47|630.75|626.95|23
1736786840000|2025-01-13 16:47:20|631.16|627.36|631.34|627.54|631.35|627.55|631.14|627.34|8
1736786850000|2025-01-13 16:47:30|631.23|627.43|631.77|627.97|631.77|627.97|631.21|627.41|26
1736786860000|2025-01-13 16:47:40|631.78|627.98|631.11|627.31|631.78|627.98|631.11|627.31|24
1736786870000|2025-01-13 16:47:50|631.09|627.29|630.64|626.84|631.09|627.29|630.64|626.84|24
1736786880000|2025-01-13 16:48:00|630.59|626.79|630.47|626.67|630.59|626.79|630.44|626.64|20
1736786890000|2025-01-13 16:48:10|630.48|626.68|630.48|626.68|630.6|626.8|630.44|626.64|19
1736786900000|2025-01-13 16:48:20|630.5|626.7|630.12|626.32|630.67|626.87|630.03|626.23|34
1736786910000|2025-01-13 16:48:30|630.13|626.33|630.34|626.54|630.55|626.75|630.07|626.27|25
1736786920000|2025-01-13 16:48:40|630.33|626.53|630.08|626.28|630.33|626.53|629.99|626.19|17
1736786930000|2025-01-13 16:48:50|630.1|626.3|630.15|626.35|630.19|626.39|629.75|625.95|28
1736786940000|2025-01-13 16:49:00|630.14|626.34|630.13|626.33|630.14|626.34|629.91|626.11|25
1736786950000|2025-01-13 16:49:10|630.02|626.22|629.71|625.91|630.06|626.26|629.71|625.91|19
1736786960000|2025-01-13 16:49:20|629.7|625.9|629.45|625.65|629.7|625.9|629.45|625.65|22
1736786970000|2025-01-13 16:49:30|629.47|625.67|629.7|625.9|629.72|625.92|629.46|625.66|26
1736786980000|2025-01-13 16:49:40|629.71|625.91|629.69|625.89|629.96|626.16|629.66|625.86|32
1736786990000|2025-01-13 16:49:50|629.54|625.74|629.28|625.48|629.58|625.78|629.23|625.43|26
1736787000000|2025-01-13 16:50:00|629.3|625.5|629.18|625.38|629.42|625.62|629.18|625.38|22
1736787010000|2025-01-13 16:50:10|629.2|625.4|629.17|625.37|629.32|625.52|629.14|625.34|17
1736787020000|2025-01-13 16:50:20|629.14|625.34|629.32|625.52|629.69|625.89|629.14|625.34|28
1736787030000|2025-01-13 16:50:30|629.3|625.5|629.08|625.28|629.36|625.56|629.08|625.28|26
1736787040000|2025-01-13 16:50:40|629.01|625.21|628.81|625.01|629.05|625.25|628.81|625.01|13
1736787050000|2025-01-13 16:50:50|628.83|625.03|628.19|624.39|628.83|625.03|628.19|624.39|22
1736787060000|2025-01-13 16:51:00|628.2|624.4|628.2|624.4|628.41|624.61|628.02|624.22|34
1736787070000|2025-01-13 16:51:10|628.19|624.39|628.72|624.92|628.72|624.92|628.15|624.35|21
1736787080000|2025-01-13 16:51:20|628.73|624.93|628.5|624.7|628.73|624.93|628.42|624.62|29
1736787090000|2025-01-13 16:51:30|628.49|624.69|628.13|624.33|628.61|624.81|628.12|624.32|15
1736787100000|2025-01-13 16:51:40|628|624.2|627.55|623.75|628|624.2|627.55|623.75|27
1736787110000|2025-01-13 16:51:50|627.51|623.71|627.59|623.79|627.59|623.79|627.49|623.69|16
1736787120000|2025-01-13 16:52:00|627.61|623.81|627.88|624.08|627.88|624.08|627.34|623.54|28
1736787130000|2025-01-13 16:52:10|627.89|624.09|627.79|623.99|627.94|624.14|627.73|623.93|13
1736787140000|2025-01-13 16:52:20|627.78|623.98|627.76|623.96|627.85|624.05|627.66|623.86|22
1736787150000|2025-01-13 16:52:30|627.66|623.86|627.69|623.89|627.76|623.96|627.44|623.64|22
1736787160000|2025-01-13 16:52:40|627.67|623.87|627.67|623.87|627.69|623.89|627.65|623.85|12
1736787170000|2025-01-13 16:52:50|627.72|623.92|627.77|623.97|627.91|624.11|627.67|623.87|23
1736787180000|2025-01-13 16:53:00|627.76|623.96|627.47|623.67|627.76|623.96|627.43|623.63|18
1736787190000|2025-01-13 16:53:10|627.45|623.65|626.96|623.16|627.45|623.65|626.66|622.86|28
1736787200000|2025-01-13 16:53:20|626.95|623.15|626.81|623.01|627.11|623.31|626.81|623.01|32
1736787210000|2025-01-13 16:53:30|626.83|623.03|626.78|622.98|626.85|623.05|626.69|622.89|25
1736787220000|2025-01-13 16:53:40|626.55|622.75|626.22|622.42|626.58|622.78|626.19|622.39|29
1736787230000|2025-01-13 16:53:50|626.21|622.41|626.32|622.52|626.32|622.52|626.15|622.35|20
1736787240000|2025-01-13 16:54:00|626.33|622.53|626.75|622.95|626.76|622.96|626.17|622.37|34
1736787250000|2025-01-13 16:54:10|626.68|622.88|626.35|622.55|626.68|622.88|626.18|622.38|24
1736787260000|2025-01-13 16:54:20|626.37|622.57|626.36|622.56|626.66|622.86|626.28|622.48|22
1736787270000|2025-01-13 16:54:30|626.28|622.48|626.19|622.39|626.28|622.48|626.17|622.37|13
1736787280000|2025-01-13 16:54:40|626.17|622.37|626.11|622.31|626.19|622.39|626.07|622.27|14
1736787290000|2025-01-13 16:54:50|626.13|622.33|626.07|622.27|626.13|622.33|625.81|622.01|23
1736787300000|2025-01-13 16:55:00|625.98|622.18|626.16|622.36|626.16|622.36|625.98|622.18|9
1736787310000|2025-01-13 16:55:10|626.14|622.34|626.14|622.34|626.2|622.4|625.98|622.18|24
1736787320000|2025-01-13 16:55:20|626.16|622.36|625.83|622.03|626.19|622.39|625.83|622.03|12
1736787330000|2025-01-13 16:55:30|625.85|622.05|625.77|621.97|625.86|622.06|625.76|621.96|22
1736787340000|2025-01-13 16:55:40|625.76|621.96|625.86|622.06|625.87|622.07|625.68|621.88|31
1736787350000|2025-01-13 16:55:50|625.7|621.9|625.68|621.88|625.87|622.07|625.67|621.87|19
1736787360000|2025-01-13 16:56:00|625.67|621.87|626.15|622.35|626.15|622.35|625.66|621.86|28
1736787370000|2025-01-13 16:56:10|626.17|622.37|625.63|621.83|626.25|622.45|625.62|621.82|28
1736787380000|2025-01-13 16:56:20|625.62|621.82|625.34|621.54|625.7|621.9|625.34|621.54|30
1736787390000|2025-01-13 16:56:30|625.33|621.53|625.1|621.3|625.33|621.53|625.06|621.26|21
1736787400000|2025-01-13 16:56:40|625.09|621.29|625.1|621.3|625.1|621.3|625.09|621.29|2
1736787410000|2025-01-13 16:56:50|625.13|621.33|625.16|621.36|625.21|621.41|625.13|621.33|13
1736787420000|2025-01-13 16:57:00|625.17|621.37|625.17|621.37|625.34|621.54|624.91|621.11|32
1736787430000|2025-01-13 16:57:10|625.2|621.4|625.04|621.24|625.34|621.54|625.03|621.23|18
1736787440000|2025-01-13 16:57:20|625.03|621.23|624.97|621.17|625.14|621.34|624.9|621.1|22
1736787450000|2025-01-13 16:57:30|624.98|621.18|624.9|621.1|625.19|621.39|624.88|621.08|22
1736787460000|2025-01-13 16:57:40|624.92|621.12|625.23|621.43|625.23|621.43|624.92|621.12|31
1736787470000|2025-01-13 16:57:50|625.09|621.29|624.92|621.12|625.22|621.42|624.92|621.12|25
1736787480000|2025-01-13 16:58:00|624.9|621.1|624.58|620.78|624.96|621.16|624.58|620.78|19
1736787490000|2025-01-13 16:58:10|624.54|620.74|624.28|620.48|624.54|620.74|624.27|620.47|24
1736787500000|2025-01-13 16:58:20|624.29|620.49|624.18|620.38|624.29|620.49|624.17|620.37|17
1736787510000|2025-01-13 16:58:30|624.19|620.39|623.92|620.12|624.26|620.46|623.91|620.11|28
1736787520000|2025-01-13 16:58:40|623.93|620.13|623.97|620.17|624.14|620.34|623.92|620.12|27
1736787530000|2025-01-13 16:58:50|623.96|620.16|623.6|619.8|623.96|620.16|623.54|619.74|25
1736787540000|2025-01-13 16:59:00|623.59|619.79|623.58|619.78|623.82|620.02|623.55|619.75|26
1736787550000|2025-01-13 16:59:10|623.6|619.8|622.89|619.09|623.6|619.8|622.83|619.03|25
1736787560000|2025-01-13 16:59:20|622.73|618.93|622.87|619.07|622.87|619.07|622.48|618.68|31
1736787570000|2025-01-13 16:59:30|622.91|619.11|623|619.2|623.35|619.55|622.91|619.11|22
1736787580000|2025-01-13 16:59:40|622.99|619.19|623.47|619.67|623.48|619.68|622.99|619.19|35
1736787590000|2025-01-13 16:59:50|623.46|619.66|623.35|619.55|623.46|619.66|623.35|619.55|3
1736787600000|2025-01-13 17:00:00|623.36|619.56|623.27|619.47|623.69|619.89|622.86|619.06|26
1736787610000|2025-01-13 17:00:10|623.28|619.48|623.07|619.27|623.38|619.58|622.98|619.18|30
1736787620000|2025-01-13 17:00:20|623.02|619.22|622.87|619.07|623.02|619.22|622.77|618.97|31
1736787630000|2025-01-13 17:00:30|622.85|619.05|622.77|618.97|623.12|619.32|622.74|618.94|33
1736787640000|2025-01-13 17:00:40|622.81|619.01|622.79|618.99|622.95|619.15|622.76|618.96|28
1736787650000|2025-01-13 17:00:50|622.8|619|623.59|619.79|623.59|619.79|622.78|618.98|28
1736787660000|2025-01-13 17:01:00|623.62|619.82|624.46|620.66|624.46|620.66|623.62|619.82|34
1736787670000|2025-01-13 17:01:10|624.49|620.69|625.17|621.37|625.17|621.37|624.49|620.69|37
1736787680000|2025-01-13 17:01:20|625.18|621.38|624.72|620.92|625.32|621.52|624.72|620.92|35
1736787690000|2025-01-13 17:01:30|624.68|620.88|624.96|621.16|625.4|621.6|624.68|620.88|30
1736787700000|2025-01-13 17:01:40|624.93|621.13|624.61|620.81|625.08|621.28|624.61|620.81|32
1736787710000|2025-01-13 17:01:50|624.49|620.69|624|620.2|624.5|620.7|623.94|620.14|37
1736787720000|2025-01-13 17:02:00|624.02|620.22|623.51|619.71|624.02|620.22|623.39|619.59|33
1736787730000|2025-01-13 17:02:10|623.49|619.69|624.01|620.21|624.01|620.21|623.27|619.47|31
1736787740000|2025-01-13 17:02:20|624.02|620.22|624.5|620.7|624.5|620.7|624.02|620.22|34
1736787750000|2025-01-13 17:02:30|624.52|620.72|624.56|620.76|624.7|620.9|624.41|620.61|36
1736787760000|2025-01-13 17:02:40|624.57|620.77|624.61|620.81|625.21|621.41|624.57|620.77|29
1736787770000|2025-01-13 17:02:50|624.68|620.88|625.42|621.62|625.56|621.76|624.68|620.88|31
1736787780000|2025-01-13 17:03:00|625.43|621.63|625.07|621.27|625.54|621.74|625.06|621.26|20
1736787790000|2025-01-13 17:03:10|625.08|621.28|625.6|621.8|625.76|621.96|625.05|621.25|32
1736787800000|2025-01-13 17:03:20|625.62|621.82|625.1|621.3|625.64|621.84|625.05|621.25|31
1736787810000|2025-01-13 17:03:30|625.09|621.29|624.86|621.06|625.09|621.29|624.49|620.69|32
1736787820000|2025-01-13 17:03:40|624.89|621.09|625.8|622|625.8|622|624.89|621.09|31
1736787830000|2025-01-13 17:03:50|625.81|622.01|625|621.2|625.81|622.01|624.94|621.14|31
1736787840000|2025-01-13 17:04:00|625.02|621.22|625.34|621.54|625.34|621.54|624.76|620.96|36
1736787850000|2025-01-13 17:04:10|625.36|621.56|625.77|621.97|625.77|621.97|625.36|621.56|33
1736787860000|2025-01-13 17:04:20|625.78|621.98|624.69|620.89|625.79|621.99|624.69|620.89|34
1736787870000|2025-01-13 17:04:30|624.73|620.93|624.22|620.42|624.73|620.93|624.22|620.42|29
1736787880000|2025-01-13 17:04:40|624.26|620.46|624.45|620.65|624.69|620.89|624.24|620.44|28
1736787890000|2025-01-13 17:04:50|624.47|620.67|624.39|620.59|624.69|620.89|624.34|620.54|37
1736787900000|2025-01-13 17:05:00|624.42|620.62|623.63|619.83|624.54|620.74|623.63|619.83|32
1736787910000|2025-01-13 17:05:10|623.65|619.85|623.45|619.65|623.73|619.93|623.39|619.59|35
1736787920000|2025-01-13 17:05:20|623.44|619.64|623.88|620.08|623.88|620.08|623.44|619.64|25
1736787930000|2025-01-13 17:05:30|624.06|620.26|623.84|620.04|624.45|620.65|623.8|620|38
1736787940000|2025-01-13 17:05:40|623.85|620.05|623.73|619.93|623.92|620.12|623.66|619.86|22
1736787950000|2025-01-13 17:05:50|623.72|619.92|624.14|620.34|624.14|620.34|623.34|619.54|31
1736787960000|2025-01-13 17:06:00|624.16|620.36|624.69|620.89|624.69|620.89|624|620.2|38
1736787970000|2025-01-13 17:06:10|624.71|620.91|623.54|619.74|624.79|620.99|623.54|619.74|33
1736787980000|2025-01-13 17:06:20|623.51|619.71|622.95|619.15|623.54|619.74|622.95|619.15|28
1736787990000|2025-01-13 17:06:30|623.02|619.22|623.44|619.64|623.44|619.64|623|619.2|32
1736788000000|2025-01-13 17:06:40|623.53|619.73|622.85|619.05|623.55|619.75|622.85|619.05|24
1736788010000|2025-01-13 17:06:50|622.84|619.04|622.81|619.01|623.04|619.24|622.79|618.99|21
1736788020000|2025-01-13 17:07:00|622.8|619|622.55|618.75|623.01|619.21|622.55|618.75|28
1736788030000|2025-01-13 17:07:10|622.48|618.68|622.45|618.65|622.59|618.79|622.32|618.52|33
1736788040000|2025-01-13 17:07:20|622.47|618.67|622.97|619.17|622.97|619.17|622.47|618.67|35
1736788050000|2025-01-13 17:07:30|622.98|619.18|623.2|619.4|623.48|619.68|622.94|619.14|34
1736788060000|2025-01-13 17:07:40|623.19|619.39|622.86|619.06|623.23|619.43|622.74|618.94|28
1736788070000|2025-01-13 17:07:50|622.83|619.03|623.17|619.37|623.17|619.37|622.83|619.03|13
1736788080000|2025-01-13 17:08:00|623.24|619.44|623.58|619.78|623.58|619.78|623.23|619.43|34
1736788090000|2025-01-13 17:08:10|623.57|619.77|624.14|620.34|624.35|620.55|623.35|619.55|40
1736788100000|2025-01-13 17:08:20|624.16|620.36|625.11|621.31|625.11|621.31|624.16|620.36|35
1736788110000|2025-01-13 17:08:30|625.1|621.3|624.47|620.67|625.1|621.3|624.37|620.57|21
1736788120000|2025-01-13 17:08:40|624.49|620.69|624.37|620.57|624.64|620.84|624.35|620.55|24
1736788130000|2025-01-13 17:08:50|624.29|620.49|624.34|620.54|624.34|620.54|624.12|620.32|24
1736788140000|2025-01-13 17:09:00|624.33|620.53|624.33|620.53|624.33|620.53|623.94|620.14|26
1736788150000|2025-01-13 17:09:10|624.35|620.55|625.18|621.38|625.18|621.38|624.35|620.55|34
1736788160000|2025-01-13 17:09:20|625.19|621.39|625.43|621.63|625.64|621.84|625.19|621.39|28
1736788170000|2025-01-13 17:09:30|625.44|621.64|625.69|621.89|625.69|621.89|625.4|621.6|28
1736788180000|2025-01-13 17:09:40|625.7|621.9|625.98|622.18|625.98|622.18|625.47|621.67|29
1736788190000|2025-01-13 17:09:50|625.99|622.19|626.5|622.7|626.5|622.7|625.99|622.19|28
1736788200000|2025-01-13 17:10:00|626.51|622.71|626.16|622.36|626.51|622.71|626.16|622.36|24
1736788210000|2025-01-13 17:10:10|626.18|622.38|626.28|622.48|626.53|622.73|626.18|622.38|26
1736788220000|2025-01-13 17:10:20|626.26|622.46|625.77|621.97|626.26|622.46|625.74|621.94|23
1736788230000|2025-01-13 17:10:30|625.75|621.95|626.21|622.41|626.3|622.5|625.72|621.92|33
1736788240000|2025-01-13 17:10:40|626.22|622.42|626|622.2|626.3|622.5|625.89|622.09|24
1736788250000|2025-01-13 17:10:50|626.01|622.21|626.75|622.95|626.75|622.95|625.99|622.19|30
1736788260000|2025-01-13 17:11:00|626.74|622.94|626.63|622.83|626.78|622.98|626.56|622.76|22
1736788270000|2025-01-13 17:11:10|626.6|622.8|626.47|622.67|626.77|622.97|626.42|622.62|37
1736788280000|2025-01-13 17:11:20|626.5|622.7|626.04|622.24|626.51|622.71|625.9|622.1|30
1736788290000|2025-01-13 17:11:30|626.03|622.23|626.46|622.66|626.62|622.82|625.92|622.12|25
1736788300000|2025-01-13 17:11:40|626.38|622.58|626.65|622.85|626.8|623|626.38|622.58|28
1736788310000|2025-01-13 17:11:50|626.67|622.87|627.09|623.29|627.1|623.3|626.67|622.87|28
1736788320000|2025-01-13 17:12:00|626.98|623.18|627.46|623.66|627.76|623.96|626.98|623.18|29
1736788330000|2025-01-13 17:12:10|627.49|623.69|627.2|623.4|627.51|623.71|627.19|623.39|15
1736788340000|2025-01-13 17:12:20|627.19|623.39|626.94|623.14|627.2|623.4|626.94|623.14|21
1736788350000|2025-01-13 17:12:30|626.95|623.15|626.17|622.37|627.01|623.21|626.17|622.37|30
1736788360000|2025-01-13 17:12:40|626.16|622.36|625.93|622.13|626.16|622.36|625.88|622.08|25
1736788370000|2025-01-13 17:12:50|625.94|622.14|625.81|622.01|625.94|622.14|625.7|621.9|16
1736788380000|2025-01-13 17:13:00|625.78|621.98|625.5|621.7|625.78|621.98|625.49|621.69|14
1736788390000|2025-01-13 17:13:10|625.65|621.85|625.47|621.67|625.68|621.88|625.47|621.67|11
1736788400000|2025-01-13 17:13:20|625.45|621.65|625.09|621.29|625.45|621.65|625.08|621.28|13
1736788410000|2025-01-13 17:13:30|625.06|621.26|624.6|620.8|625.06|621.26|624.57|620.77|11
1736788420000|2025-01-13 17:13:40|624.63|620.83|624.43|620.63|624.67|620.87|624.43|620.63|23
1736788430000|2025-01-13 17:13:50|624.49|620.69|624.59|620.79|624.68|620.88|624.49|620.69|22
1736788440000|2025-01-13 17:14:00|624.6|620.8|625.07|621.27|625.2|621.4|624.59|620.79|24
1736788450000|2025-01-13 17:14:10|625.16|621.36|625.13|621.33|625.27|621.47|625.12|621.32|18
1736788460000|2025-01-13 17:14:20|625.14|621.34|625.35|621.55|625.61|621.81|625.14|621.34|22
1736788470000|2025-01-13 17:14:30|625.36|621.56|625.2|621.4|625.4|621.6|625.12|621.32|16
1736788480000|2025-01-13 17:14:40|625.21|621.41|625|621.2|625.29|621.49|624.98|621.18|17
1736788490000|2025-01-13 17:14:50|625.04|621.24|625.49|621.69|625.59|621.79|625.04|621.24|32
1736788500000|2025-01-13 17:15:00|625.48|621.68|625.11|621.31|625.6|621.8|625.11|621.31|24
1736788510000|2025-01-13 17:15:10|625.1|621.3|625.23|621.43|625.41|621.61|625.1|621.3|25
1736788520000|2025-01-13 17:15:20|625.24|621.44|625.41|621.61|625.5|621.7|625.1|621.3|33
1736788530000|2025-01-13 17:15:30|625.44|621.64|625.64|621.84|625.72|621.92|625.32|621.52|31
1736788540000|2025-01-13 17:15:40|625.73|621.93|625.64|621.84|626.02|622.22|625.62|621.82|31
1736788550000|2025-01-13 17:15:50|625.65|621.85|625.72|621.92|625.88|622.08|625.41|621.61|26
1736788560000|2025-01-13 17:16:00|625.79|621.99|625.05|621.25|625.79|621.99|625.05|621.25|25
1736788570000|2025-01-13 17:16:10|625.07|621.27|625.28|621.48|625.58|621.78|625.07|621.27|23
1736788580000|2025-01-13 17:16:20|625.21|621.41|625.61|621.81|625.61|621.81|625.2|621.4|20
1736788590000|2025-01-13 17:16:30|625.53|621.73|625.35|621.55|625.6|621.8|625.27|621.47|24
1736788600000|2025-01-13 17:16:40|625.37|621.57|626.51|622.71|626.64|622.84|625.37|621.57|33
1736788610000|2025-01-13 17:16:50|626.53|622.73|626.83|623.03|626.83|623.03|626.41|622.61|20
1736788620000|2025-01-13 17:17:00|626.82|623.02|626.84|623.04|626.93|623.13|626.5|622.7|30
1736788630000|2025-01-13 17:17:10|626.86|623.06|626.7|622.9|627.03|623.23|626.7|622.9|28
1736788640000|2025-01-13 17:17:20|626.68|622.88|626.95|623.15|627.02|623.22|626.68|622.88|30
1736788650000|2025-01-13 17:17:30|626.85|623.05|627.36|623.56|627.36|623.56|626.85|623.05|19
1736788660000|2025-01-13 17:17:40|627.38|623.58|627.48|623.68|627.48|623.68|627.21|623.41|27
1736788670000|2025-01-13 17:17:50|627.5|623.7|627.27|623.47|627.69|623.89|627.23|623.43|25
1736788680000|2025-01-13 17:18:00|627.29|623.49|626.74|622.94|627.41|623.61|626.73|622.93|25
1736788690000|2025-01-13 17:18:10|626.73|622.93|626.09|622.29|626.73|622.93|626.09|622.29|28
1736788700000|2025-01-13 17:18:20|626.04|622.24|626.01|622.21|626.13|622.33|625.98|622.18|18
1736788710000|2025-01-13 17:18:30|626.03|622.23|625.45|621.65|626.05|622.25|625.43|621.63|22
1736788720000|2025-01-13 17:18:40|625.43|621.63|625.34|621.54|625.64|621.84|625.32|621.52|26
1736788730000|2025-01-13 17:18:50|625.32|621.52|625.17|621.37|625.39|621.59|625.17|621.37|12
1736788740000|2025-01-13 17:19:00|625.19|621.39|626.21|622.41|626.21|622.41|625.19|621.39|34
1736788750000|2025-01-13 17:19:10|626.2|622.4|626.27|622.47|626.27|622.47|626.08|622.28|26
1736788760000|2025-01-13 17:19:20|626.28|622.48|626.19|622.39|626.35|622.55|626.09|622.29|23
1736788770000|2025-01-13 17:19:30|626.15|622.35|626.79|622.99|626.91|623.11|626.1|622.3|24
1736788780000|2025-01-13 17:19:40|626.78|622.98|626.4|622.6|626.93|623.13|626.37|622.57|21
1736788790000|2025-01-13 17:19:50|626.37|622.57|626.66|622.86|626.66|622.86|626.37|622.57|20
1736788800000|2025-01-13 17:20:00|626.67|622.87|626.52|622.72|626.87|623.07|626.37|622.57|28
1736788810000|2025-01-13 17:20:10|626.56|622.76|625.82|622.02|626.56|622.76|625.81|622.01|25
1736788820000|2025-01-13 17:20:20|625.74|621.94|625.78|621.98|625.91|622.11|625.67|621.87|31
1736788830000|2025-01-13 17:20:30|625.79|621.99|626.34|622.54|626.44|622.64|625.79|621.99|25
1736788840000|2025-01-13 17:20:40|626.37|622.57|625.92|622.12|626.4|622.6|625.92|622.12|24
1736788850000|2025-01-13 17:20:50|625.89|622.09|625.54|621.74|625.89|622.09|625.54|621.74|19
1736788860000|2025-01-13 17:21:00|625.56|621.76|625.68|621.88|625.68|621.88|625.45|621.65|19
1736788870000|2025-01-13 17:21:10|625.67|621.87|625.81|622.01|626.06|622.26|625.62|621.82|29
1736788890000|2025-01-13 17:21:30|625.43|621.63|625.53|621.73|625.53|621.73|625.43|621.63|11
1736788900000|2025-01-13 17:21:40|625.44|621.64|626.21|622.41|626.28|622.48|625.44|621.64|29
1736788910000|2025-01-13 17:21:50|626.2|622.4|625.74|621.94|626.28|622.48|625.74|621.94|21
1736788920000|2025-01-13 17:22:00|625.83|622.03|625.59|621.79|625.83|622.03|625.59|621.79|11
1736788930000|2025-01-13 17:22:10|625.58|621.78|624.62|620.82|625.58|621.78|624.62|620.82|28
1736788940000|2025-01-13 17:22:20|624.6|620.8|624.82|621.02|624.82|621.02|624.32|620.52|29
1736788950000|2025-01-13 17:22:30|624.83|621.03|624.84|621.04|624.84|621.04|624.65|620.85|24
1736788960000|2025-01-13 17:22:40|624.83|621.03|625.12|621.32|625.17|621.37|624.82|621.02|18
1736788970000|2025-01-13 17:22:50|625.09|621.29|625.51|621.71|625.51|621.71|625.09|621.29|32
1736788980000|2025-01-13 17:23:00|625.55|621.75|625.77|621.97|625.94|622.14|625.52|621.72|33
1736788990000|2025-01-13 17:23:10|625.78|621.98|625.73|621.93|625.9|622.1|625.73|621.93|21
1736789000000|2025-01-13 17:23:20|625.71|621.91|625.94|622.14|626.09|622.29|625.61|621.81|24
1736789010000|2025-01-13 17:23:30|625.91|622.11|625.93|622.13|625.97|622.17|625.91|622.11|19
1736789020000|2025-01-13 17:23:40|625.94|622.14|625.63|621.83|625.94|622.14|625.63|621.83|16
1736789030000|2025-01-13 17:23:50|625.62|621.82|625.99|622.19|626.02|622.22|625.46|621.66|30
1736789040000|2025-01-13 17:24:00|626.01|622.21|626.18|622.38|626.43|622.63|626.01|622.21|20
1736789050000|2025-01-13 17:24:10|626.19|622.39|625.43|621.63|626.19|622.39|625.43|621.63|23
1736789060000|2025-01-13 17:24:20|625.45|621.65|625.28|621.48|625.53|621.73|625.24|621.44|17
1736789070000|2025-01-13 17:24:30|625.27|621.47|625.11|621.31|625.27|621.47|625.08|621.28|21
1736789080000|2025-01-13 17:24:40|625.09|621.29|624.53|620.73|625.1|621.3|624.52|620.72|21
1736789090000|2025-01-13 17:24:50|624.56|620.76|624.5|620.7|624.62|620.82|624.46|620.66|15
1736789100000|2025-01-13 17:25:00|624.52|620.72|625.01|621.21|625.02|621.22|624.24|620.44|31
1736789110000|2025-01-13 17:25:10|624.96|621.16|625.12|621.32|625.14|621.34|624.96|621.16|24
1736789120000|2025-01-13 17:25:20|625.13|621.33|625.08|621.28|625.14|621.34|624.75|620.95|27
1736789130000|2025-01-13 17:25:30|625.01|621.21|624.85|621.05|625.04|621.24|624.85|621.05|14
1736789140000|2025-01-13 17:25:40|624.86|621.06|625.45|621.65|625.45|621.65|624.86|621.06|20
1736789150000|2025-01-13 17:25:50|625.5|621.7|625.64|621.84|625.64|621.84|625.5|621.7|15
1736789160000|2025-01-13 17:26:00|625.63|621.83|625.06|621.26|625.63|621.83|624.87|621.07|25
1736789170000|2025-01-13 17:26:10|625.08|621.28|624.82|621.02|625.21|621.41|624.82|621.02|17
1736789180000|2025-01-13 17:26:20|624.85|621.05|625.39|621.59|625.42|621.62|624.85|621.05|25
1736789190000|2025-01-13 17:26:30|625.38|621.58|625.45|621.65|625.45|621.65|625.18|621.38|25
1736789200000|2025-01-13 17:26:40|625.44|621.64|624.95|621.15|625.46|621.66|624.9|621.1|22
1736789210000|2025-01-13 17:26:50|624.99|621.19|625.13|621.33|625.13|621.33|624.84|621.04|21
1736789220000|2025-01-13 17:27:00|625.19|621.39|625.4|621.6|625.46|621.66|625.06|621.26|26
1736789230000|2025-01-13 17:27:10|625.41|621.61|625.83|622.03|625.85|622.05|625.41|621.61|30
1736789240000|2025-01-13 17:27:20|625.79|621.99|626.45|622.65|626.45|622.65|625.79|621.99|32
1736789250000|2025-01-13 17:27:30|626.46|622.66|626.58|622.78|626.74|622.94|626.46|622.66|27
1736789260000|2025-01-13 17:27:40|626.6|622.8|626.58|622.78|626.72|622.92|626.54|622.74|29
1736789270000|2025-01-13 17:27:50|626.57|622.77|626.55|622.75|626.63|622.83|626.52|622.72|22
1736789280000|2025-01-13 17:28:00|626.42|622.62|625.67|621.87|626.42|622.62|625.67|621.87|24
1736789290000|2025-01-13 17:28:10|625.66|621.86|625.56|621.76|625.67|621.87|625.54|621.74|20
1736789300000|2025-01-13 17:28:20|625.54|621.74|625.84|622.04|625.86|622.06|625.54|621.74|24
1736789310000|2025-01-13 17:28:30|625.83|622.03|626.18|622.38|626.2|622.4|625.61|621.81|27
1736789320000|2025-01-13 17:28:40|626.23|622.43|626.4|622.6|626.52|622.72|626.22|622.42|20
1736789330000|2025-01-13 17:28:50|626.44|622.64|626.67|622.87|626.67|622.87|626.37|622.57|18
1736789340000|2025-01-13 17:29:00|626.64|622.84|626.74|622.94|626.78|622.98|626.64|622.84|9
1736789350000|2025-01-13 17:29:10|626.75|622.95|627.4|623.6|627.4|623.6|626.74|622.94|28
1736789360000|2025-01-13 17:29:20|627.41|623.61|627.44|623.64|627.51|623.71|627.33|623.53|22
1736789370000|2025-01-13 17:29:30|627.43|623.63|627.46|623.66|627.53|623.73|627.35|623.55|27
1736789380000|2025-01-13 17:29:40|627.47|623.67|627|623.2|627.47|623.67|626.79|622.99|27
1736789390000|2025-01-13 17:29:50|626.99|623.19|626.71|622.91|626.99|623.19|626.71|622.91|26
1736789400000|2025-01-13 17:30:00|626.69|622.89|625.92|622.12|626.69|622.89|625.92|622.12|25
1736789410000|2025-01-13 17:30:10|625.91|622.11|625.8|622|625.92|622.12|625.75|621.95|20
1736789420000|2025-01-13 17:30:20|625.79|621.99|625.18|621.38|625.79|621.99|625.12|621.32|28
1736789430000|2025-01-13 17:30:30|625.19|621.39|625.44|621.64|625.59|621.79|625.19|621.39|30
1736789440000|2025-01-13 17:30:40|625.43|621.63|625.53|621.73|625.7|621.9|625.34|621.54|28
1736789450000|2025-01-13 17:30:50|625.54|621.74|625.44|621.64|625.75|621.95|625.42|621.62|18
1736789460000|2025-01-13 17:31:00|625.46|621.66|625.49|621.69|625.62|621.82|625.21|621.41|30
1736789470000|2025-01-13 17:31:10|625.47|621.67|625.21|621.41|625.62|621.82|625.13|621.33|26
1736789480000|2025-01-13 17:31:20|625.2|621.4|625.73|621.93|625.82|622.02|625.2|621.4|30
1736789490000|2025-01-13 17:31:30|625.74|621.94|625.56|621.76|625.79|621.99|625.56|621.76|27
1736789500000|2025-01-13 17:31:40|625.34|621.54|625.97|622.17|625.97|622.17|625.32|621.52|26
1736789510000|2025-01-13 17:31:50|626|622.2|626.01|622.21|626.11|622.31|625.99|622.19|24
1736789520000|2025-01-13 17:32:00|626.02|622.22|625.49|621.69|626.04|622.24|625.49|621.69|29
1736789530000|2025-01-13 17:32:10|625.61|621.81|625.71|621.91|625.71|621.91|625.49|621.69|22
1736789540000|2025-01-13 17:32:20|625.72|621.92|626.19|622.39|626.19|622.39|625.6|621.8|30
1736789550000|2025-01-13 17:32:30|626.29|622.49|626.04|622.24|626.34|622.54|626.02|622.22|23
1736789560000|2025-01-13 17:32:40|626.03|622.23|625.64|621.84|626.03|622.23|625.62|621.82|23
1736789570000|2025-01-13 17:32:50|625.65|621.85|625.3|621.5|625.65|621.85|625.23|621.43|21
1736789580000|2025-01-13 17:33:00|625.37|621.57|626.33|622.53|626.34|622.54|625.37|621.57|35
1736789590000|2025-01-13 17:33:10|626.35|622.55|625.97|622.17|626.36|622.56|625.96|622.16|24
1736789600000|2025-01-13 17:33:20|625.99|622.19|626.77|622.97|626.78|622.98|625.98|622.18|30
1736789610000|2025-01-13 17:33:30|626.78|622.98|627.08|623.28|627.13|623.33|626.78|622.98|27
1736789620000|2025-01-13 17:33:40|627.09|623.29|627.8|624|627.85|624.05|627.07|623.27|28
1736789630000|2025-01-13 17:33:50|627.78|623.98|627.98|624.18|627.99|624.19|627.78|623.98|30
1736789640000|2025-01-13 17:34:00|628|624.2|628.24|624.44|628.24|624.44|628|624.2|26
1736789650000|2025-01-13 17:34:10|628.26|624.46|628.98|625.18|628.99|625.19|628.26|624.46|31
1736789660000|2025-01-13 17:34:20|628.97|625.17|628.31|624.51|628.98|625.18|628.31|624.51|28
1736789670000|2025-01-13 17:34:30|628.3|624.5|627.61|623.81|628.35|624.55|627.61|623.81|21
1736789680000|2025-01-13 17:34:40|627.62|623.82|628.31|624.51|628.32|624.52|627.62|623.82|25
1736789690000|2025-01-13 17:34:50|628.3|624.5|628.58|624.78|628.59|624.79|628.3|624.5|25
1736789700000|2025-01-13 17:35:00|628.59|624.79|628.93|625.13|629|625.2|628.54|624.74|29
1736789710000|2025-01-13 17:35:10|628.96|625.16|628.58|624.78|629.1|625.3|628.58|624.78|26
1736789720000|2025-01-13 17:35:20|628.54|624.74|628.29|624.49|628.54|624.74|628.11|624.31|30
1736789730000|2025-01-13 17:35:30|628.32|624.52|628.6|624.8|628.74|624.94|628.25|624.45|31
1736789740000|2025-01-13 17:35:40|628.63|624.83|628.16|624.36|628.63|624.83|628.16|624.36|27
1736789750000|2025-01-13 17:35:50|628.14|624.34|627.75|623.95|628.14|624.34|627.75|623.95|27
1736789760000|2025-01-13 17:36:00|627.77|623.97|627.44|623.64|627.92|624.12|627.35|623.55|31
1736789770000|2025-01-13 17:36:10|627.49|623.69|627.8|624|627.83|624.03|627.49|623.69|25
1736789780000|2025-01-13 17:36:20|627.81|624.01|628|624.2|628.24|624.44|627.74|623.94|25
1736789790000|2025-01-13 17:36:30|628.08|624.28|628.08|624.28|628.12|624.32|627.79|623.99|31
1736789800000|2025-01-13 17:36:40|628.09|624.29|627.71|623.91|628.31|624.51|627.68|623.88|31
1736789810000|2025-01-13 17:36:50|627.7|623.9|627.57|623.77|627.82|624.02|627.57|623.77|13
1736789820000|2025-01-13 17:37:00|627.6|623.8|628.1|624.3|628.27|624.47|627.59|623.79|32
1736789830000|2025-01-13 17:37:10|628.09|624.29|628.05|624.25|628.09|624.29|627.73|623.93|26
1736789840000|2025-01-13 17:37:20|628.07|624.27|627.37|623.57|628.11|624.31|627.37|623.57|24
1736789850000|2025-01-13 17:37:30|627.38|623.58|626.9|623.1|627.5|623.7|626.9|623.1|25
1736789860000|2025-01-13 17:37:40|626.92|623.12|626.71|622.91|626.96|623.16|626.68|622.88|23
1736789870000|2025-01-13 17:37:50|626.72|622.92|626.29|622.49|626.72|622.92|626.27|622.47|18
1736789880000|2025-01-13 17:38:00|626.3|622.5|626.26|622.46|626.43|622.63|626.08|622.28|28
1736789890000|2025-01-13 17:38:10|626.2|622.4|626.29|622.49|626.29|622.49|626.13|622.33|27
1736789900000|2025-01-13 17:38:20|626.39|622.59|626.71|622.91|626.84|623.04|626.34|622.54|28
1736789910000|2025-01-13 17:38:30|626.72|622.92|626.69|622.89|626.93|623.13|626.69|622.89|20
1736789920000|2025-01-13 17:38:40|626.7|622.9|626.68|622.88|626.73|622.93|626.6|622.8|26
1736789930000|2025-01-13 17:38:50|626.61|622.81|626.16|622.36|626.62|622.82|626.15|622.35|24
1736789940000|2025-01-13 17:39:00|626.15|622.35|625.5|621.7|626.18|622.38|625.46|621.66|36
1736789950000|2025-01-13 17:39:10|625.51|621.71|625.32|621.52|625.53|621.73|625.27|621.47|19
1736789960000|2025-01-13 17:39:20|625.31|621.51|625.14|621.34|625.64|621.84|625.11|621.31|30
1736789970000|2025-01-13 17:39:30|625.13|621.33|624.56|620.76|625.13|621.33|624.56|620.76|23
1736789980000|2025-01-13 17:39:40|624.55|620.75|624.62|620.82|624.62|620.82|624.12|620.32|31
1736789990000|2025-01-13 17:39:50|624.65|620.85|624.42|620.62|624.74|620.94|624.38|620.58|21
1736790000000|2025-01-13 17:40:00|624.41|620.61|623.83|620.03|624.45|620.65|623.82|620.02|30
1736790010000|2025-01-13 17:40:10|623.82|620.02|623.89|620.09|623.89|620.09|623.71|619.91|33
1736790020000|2025-01-13 17:40:20|623.91|620.11|623.75|619.95|623.91|620.11|623.62|619.82|25
1736790030000|2025-01-13 17:40:30|623.74|619.94|623.23|619.43|623.74|619.94|623.19|619.39|27
1736790040000|2025-01-13 17:40:40|623.24|619.44|623.28|619.48|623.57|619.77|623.21|619.41|28
1736790050000|2025-01-13 17:40:50|623.31|619.51|623.28|619.48|623.32|619.52|623.15|619.35|20
1736790060000|2025-01-13 17:41:00|623.16|619.36|622.62|618.82|623.16|619.36|622.62|618.82|35
1736790070000|2025-01-13 17:41:10|622.63|618.83|622.46|618.66|622.63|618.83|622.38|618.58|30
1736790080000|2025-01-13 17:41:20|622.53|618.73|623.1|619.3|623.1|619.3|622.41|618.61|30
1736790090000|2025-01-13 17:41:30|623.25|619.45|623.56|619.76|623.59|619.79|623.25|619.45|31
1736790100000|2025-01-13 17:41:40|623.58|619.78|623.03|619.23|623.61|619.81|623.01|619.21|23
1736790110000|2025-01-13 17:41:50|623.08|619.28|623.3|619.5|623.42|619.62|623.08|619.28|23
1736790120000|2025-01-13 17:42:00|623.31|619.51|623.55|619.75|623.61|619.81|623.04|619.24|29
1736790130000|2025-01-13 17:42:10|623.51|619.71|623.14|619.34|623.64|619.84|623.14|619.34|31
1736790140000|2025-01-13 17:42:20|623.18|619.38|623.24|619.44|623.36|619.56|623.18|619.38|18
1736790150000|2025-01-13 17:42:30|623.26|619.46|623.8|620|623.82|620.02|623.26|619.46|24
1736790160000|2025-01-13 17:42:40|623.77|619.97|624.13|620.33|624.18|620.38|623.77|619.97|25
1736790170000|2025-01-13 17:42:50|624.11|620.31|623.76|619.96|624.14|620.34|623.58|619.78|24
1736790180000|2025-01-13 17:43:00|623.77|619.97|623.46|619.66|623.85|620.05|623.45|619.65|26
1736790190000|2025-01-13 17:43:10|623.49|619.69|623.53|619.73|623.57|619.77|623.49|619.69|12
1736790200000|2025-01-13 17:43:20|623.54|619.74|623.11|619.31|623.56|619.76|623.1|619.3|23
1736790210000|2025-01-13 17:43:30|623.13|619.33|622.91|619.11|623.14|619.34|622.81|619.01|23
1736790220000|2025-01-13 17:43:40|622.9|619.1|622.64|618.84|622.91|619.11|622.61|618.81|17
1736790230000|2025-01-13 17:43:50|622.65|618.85|622.76|618.96|622.82|619.02|622.65|618.85|20
1736790240000|2025-01-13 17:44:00|622.75|618.95|623.07|619.27|623.09|619.29|622.75|618.95|23
1736790250000|2025-01-13 17:44:10|623.06|619.26|623|619.2|623.06|619.26|622.84|619.04|21
1736790260000|2025-01-13 17:44:20|622.99|619.19|623.17|619.37|623.17|619.37|622.99|619.19|21
1736790270000|2025-01-13 17:44:30|623.2|619.4|622.89|619.09|623.21|619.41|622.87|619.07|20
1736790280000|2025-01-13 17:44:40|622.91|619.11|622.73|618.93|622.97|619.17|622.73|618.93|14
1736790290000|2025-01-13 17:44:50|622.7|618.9|622.58|618.78|622.72|618.92|622.44|618.64|26
1736790300000|2025-01-13 17:45:00|622.59|618.79|623.12|619.32|623.12|619.32|622.59|618.79|30
1736790310000|2025-01-13 17:45:10|623.13|619.33|623.28|619.48|623.28|619.48|622.75|618.95|30
1736790320000|2025-01-13 17:45:20|623.38|619.58|623.58|619.78|623.64|619.84|623.38|619.58|30
1736790330000|2025-01-13 17:45:30|623.57|619.77|624.26|620.46|624.32|620.52|623.57|619.77|35
1736790340000|2025-01-13 17:45:40|624.27|620.47|624.21|620.41|624.44|620.64|624.13|620.33|23
1736790350000|2025-01-13 17:45:50|624.31|620.51|624.54|620.74|624.65|620.85|624.31|620.51|30
1736790360000|2025-01-13 17:46:00|624.48|620.68|624.14|620.34|624.52|620.72|624.14|620.34|27
1736790370000|2025-01-13 17:46:10|623.93|620.13|624.71|620.91|624.71|620.91|623.92|620.12|25
1736790380000|2025-01-13 17:46:20|624.76|620.96|624.7|620.9|625.04|621.24|624.61|620.81|33
1736790390000|2025-01-13 17:46:30|624.63|620.83|624.9|621.1|625.1|621.3|624.6|620.8|33
1736790400000|2025-01-13 17:46:40|624.8|621|624.58|620.78|624.8|621|624.54|620.74|18
1736790410000|2025-01-13 17:46:50|624.59|620.79|625.1|621.3|625.11|621.31|624.54|620.74|26
1736790420000|2025-01-13 17:47:00|625.09|621.29|625.17|621.37|625.27|621.47|624.99|621.19|24
1736790430000|2025-01-13 17:47:10|625.16|621.36|625.34|621.54|625.45|621.65|625.07|621.27|20
1736790440000|2025-01-13 17:47:20|625.31|621.51|624.85|621.05|625.4|621.6|624.73|620.93|24
1736790450000|2025-01-13 17:47:30|624.75|620.95|624.61|620.81|624.84|621.04|624.6|620.8|14
1736790460000|2025-01-13 17:47:40|624.62|620.82|624.56|620.76|624.73|620.93|624.39|620.59|20
1736790470000|2025-01-13 17:47:50|624.44|620.64|624.36|620.56|624.44|620.64|624.33|620.53|9
1736790480000|2025-01-13 17:48:00|624.35|620.55|624.57|620.77|625.21|621.41|624.35|620.55|29
1736790490000|2025-01-13 17:48:10|624.56|620.76|624.5|620.7|624.59|620.79|624.43|620.63|20
1736790500000|2025-01-13 17:48:20|624.51|620.71|624.01|620.21|624.77|620.97|624.01|620.21|23
1736790510000|2025-01-13 17:48:30|623.99|620.19|623.81|620.01|623.99|620.19|623.81|620.01|9
1736790520000|2025-01-13 17:48:40|623.79|619.99|623.85|620.05|623.85|620.05|623.45|619.65|20
1736790530000|2025-01-13 17:48:50|623.84|620.04|623.44|619.64|623.84|620.04|623.44|619.64|17
1736790540000|2025-01-13 17:49:00|623.43|619.63|622.72|618.92|623.51|619.71|622.72|618.92|21
1736790550000|2025-01-13 17:49:10|622.66|618.86|622.06|618.26|622.79|618.99|622.05|618.25|24
1736790560000|2025-01-13 17:49:20|622.05|618.25|621.66|617.86|622.05|618.25|621.66|617.86|22
1736790570000|2025-01-13 17:49:30|621.67|617.87|621.74|617.94|622.16|618.36|621.67|617.87|32
1736790580000|2025-01-13 17:49:40|621.75|617.95|621.9|618.1|622.04|618.24|621.74|617.94|19
1736790590000|2025-01-13 17:49:50|621.91|618.11|622.03|618.23|622.15|618.35|621.91|618.11|12
1736790600000|2025-01-13 17:50:00|622.04|618.24|621.28|617.48|622.18|618.38|621.28|617.48|29
1736790610000|2025-01-13 17:50:10|621.3|617.5|621.48|617.68|621.5|617.7|621.25|617.45|23
1736790620000|2025-01-13 17:50:20|621.46|617.66|621.54|617.74|621.64|617.84|621.4|617.6|24
1736790630000|2025-01-13 17:50:30|621.55|617.75|621.84|618.04|621.84|618.04|621.55|617.75|17
1736790640000|2025-01-13 17:50:40|621.86|618.06|621.68|617.88|621.87|618.07|621.63|617.83|16
1736790650000|2025-01-13 17:50:50|621.67|617.87|622.13|618.33|622.21|618.41|621.67|617.87|24
1736790660000|2025-01-13 17:51:00|622.12|618.32|622.37|618.57|622.46|618.66|622.05|618.25|26
1736790670000|2025-01-13 17:51:10|622.34|618.54|621.86|618.06|622.34|618.54|621.63|617.83|26
1736790680000|2025-01-13 17:51:20|621.92|618.12|622.32|618.52|622.38|618.58|621.92|618.12|28
1736790690000|2025-01-13 17:51:30|622.33|618.53|621.96|618.16|622.34|618.54|621.95|618.15|15
1736790700000|2025-01-13 17:51:40|621.98|618.18|621.22|617.42|621.98|618.18|621.2|617.4|23
1736790710000|2025-01-13 17:51:50|621.23|617.43|620.71|616.91|621.23|617.43|620.57|616.77|20
1736790720000|2025-01-13 17:52:00|620.72|616.92|621.34|617.54|621.37|617.57|620.72|616.92|24
1736790740000|2025-01-13 17:52:20|621.14|617.34|621.07|617.27|621.16|617.36|621.07|617.27|8
1736790750000|2025-01-13 17:52:30|620.93|617.13|620.79|616.99|621.1|617.3|620.79|616.99|18
1736790760000|2025-01-13 17:52:40|620.8|617|620.24|616.44|620.8|617|620.24|616.44|14
1736790770000|2025-01-13 17:52:50|620.25|616.45|620.22|616.42|620.27|616.47|620.21|616.41|8
1736790780000|2025-01-13 17:53:00|620.23|616.43|620.3|616.5|620.36|616.56|620.23|616.43|14
1736790790000|2025-01-13 17:53:10|620.2|616.4|620.32|616.52|620.35|616.55|620.19|616.39|14
1736790800000|2025-01-13 17:53:20|620.33|616.53|620.5|616.7|620.5|616.7|620.33|616.53|8
1736790810000|2025-01-13 17:53:30|620.51|616.71|620.48|616.68|620.53|616.73|620.48|616.68|9
1736790820000|2025-01-13 17:53:40|620.53|616.73|620.3|616.5|620.53|616.73|620.09|616.29|16
1736790830000|2025-01-13 17:53:50|620.29|616.49|620.3|616.5|620.31|616.51|620.2|616.4|14
1736790840000|2025-01-13 17:54:00|620.31|616.51|620.33|616.53|620.53|616.73|620.25|616.45|25
1736790850000|2025-01-13 17:54:10|620.34|616.54|620.3|616.5|620.34|616.54|620.28|616.48|8
1736790860000|2025-01-13 17:54:20|620.31|616.51|620.27|616.47|620.34|616.54|620.27|616.47|5
1736790870000|2025-01-13 17:54:30|620.28|616.48|620.28|616.48|620.29|616.49|620.27|616.47|4
1736790880000|2025-01-13 17:54:40|620.29|616.49|620.17|616.37|620.45|616.65|620.16|616.36|15
1736790890000|2025-01-13 17:54:50|620.18|616.38|620.45|616.65|620.45|616.65|620.18|616.38|10
1736790900000|2025-01-13 17:55:00|620.43|616.63|621.19|617.39|621.23|617.43|620.43|616.63|27
1736790910000|2025-01-13 17:55:10|621.18|617.38|621.35|617.55|621.35|617.55|621.16|617.36|13
1736790920000|2025-01-13 17:55:20|621.34|617.54|621.7|617.9|621.72|617.92|621.33|617.53|16
1736790930000|2025-01-13 17:55:30|621.73|617.93|621.57|617.77|621.81|618.01|621.55|617.75|8
1736790940000|2025-01-13 17:55:40|621.56|617.76|621.52|617.72|621.62|617.82|621.44|617.64|16
1736790950000|2025-01-13 17:55:50|621.42|617.62|621.53|617.73|621.6|617.8|621.41|617.61|18
1736790960000|2025-01-13 17:56:00|621.52|617.72|620.92|617.12|621.52|617.72|620.61|616.81|23
1736790970000|2025-01-13 17:56:10|621.03|617.23|620.94|617.14|621.12|617.32|620.94|617.14|16
1736790980000|2025-01-13 17:56:20|620.7|616.9|620.91|617.11|620.91|617.11|620.7|616.9|22
1736790990000|2025-01-13 17:56:30|620.92|617.12|620.62|616.82|620.92|617.12|620.32|616.52|29
1736791000000|2025-01-13 17:56:40|620.63|616.83|620.65|616.85|620.96|617.16|620.63|616.83|22
1736791010000|2025-01-13 17:56:50|620.66|616.86|620.58|616.78|620.66|616.86|620.48|616.68|9
1736791020000|2025-01-13 17:57:00|620.67|616.87|620.68|616.88|620.76|616.96|620.6|616.8|15
1736791030000|2025-01-13 17:57:10|620.69|616.89|621.28|617.48|621.29|617.49|620.69|616.89|23
1736791040000|2025-01-13 17:57:20|621.29|617.49|621.69|617.89|621.74|617.94|621.29|617.49|24
1736791050000|2025-01-13 17:57:30|621.68|617.88|621.56|617.76|621.68|617.88|621.56|617.76|10
1736791060000|2025-01-13 17:57:40|621.55|617.75|621.65|617.85|621.79|617.99|621.52|617.72|13
1736791070000|2025-01-13 17:57:50|621.61|617.81|621.56|617.76|621.63|617.83|621.55|617.75|8
1736791080000|2025-01-13 17:58:00|621.55|617.75|621.15|617.35|621.55|617.75|621.15|617.35|14
1736791090000|2025-01-13 17:58:10|621.16|617.36|621.21|617.41|621.39|617.59|621.16|617.36|20
1736791100000|2025-01-13 17:58:20|621.2|617.4|621.76|617.96|621.76|617.96|621.15|617.35|22
1736791110000|2025-01-13 17:58:30|621.85|618.05|621.78|617.98|621.85|618.05|621.78|617.98|6
1736791120000|2025-01-13 17:58:40|621.54|617.74|621.42|617.62|621.64|617.84|621.42|617.62|13
1736791130000|2025-01-13 17:58:50|621.45|617.65|622.14|618.34|622.14|618.34|621.45|617.65|27
1736791140000|2025-01-13 17:59:00|622.18|618.38|621.93|618.13|622.2|618.4|621.87|618.07|15
1736791150000|2025-01-13 17:59:10|621.84|618.04|621.49|617.69|621.84|618.04|621.26|617.46|23
1736791160000|2025-01-13 17:59:20|621.59|617.79|622.03|618.23|622.03|618.23|621.59|617.79|8
1736791170000|2025-01-13 17:59:30|622.06|618.26|622.37|618.57|622.37|618.57|622.06|618.26|15
1736791180000|2025-01-13 17:59:40|622.38|618.58|622.53|618.73|622.54|618.74|622.37|618.57|14
1736791190000|2025-01-13 17:59:50|622.49|618.69|622.48|618.68|622.49|618.69|622.48|618.68|2
1736791200000|2025-01-13 18:00:00|622.49|618.69|622.73|618.93|622.88|619.08|622.38|618.58|26
1736791210000|2025-01-13 18:00:10|622.7|618.9|623.01|619.21|623.16|619.36|622.7|618.9|32
1736791220000|2025-01-13 18:00:20|622.97|619.17|623.23|619.43|623.23|619.43|622.97|619.17|12
1736791230000|2025-01-13 18:00:30|623.35|619.55|623.75|619.95|623.75|619.95|623.32|619.52|20
1736791240000|2025-01-13 18:00:40|623.77|619.97|623.45|619.65|624|620.2|623.42|619.62|34
1736791250000|2025-01-13 18:00:50|623.49|619.69|623.97|620.17|623.99|620.19|623.38|619.58|28
1736791260000|2025-01-13 18:01:00|623.99|620.19|624.79|620.99|624.79|620.99|623.97|620.17|36
1736791270000|2025-01-13 18:01:10|624.85|621.05|624.5|620.7|624.9|621.1|624.5|620.7|22
1736791280000|2025-01-13 18:01:20|624.54|620.74|624.72|620.92|624.82|621.02|624.37|620.57|27
1736791290000|2025-01-13 18:01:30|624.71|620.91|624.89|621.09|624.89|621.09|624.65|620.85|18
1736791300000|2025-01-13 18:01:40|624.9|621.1|624.92|621.12|625.03|621.23|624.62|620.82|27
1736791310000|2025-01-13 18:01:50|624.91|621.11|625.14|621.34|625.22|621.42|624.85|621.05|20
1736791320000|2025-01-13 18:02:00|625.12|621.32|625.04|621.24|625.19|621.39|624.76|620.96|25
1736791330000|2025-01-13 18:02:10|625.12|621.32|624.54|620.74|625.12|621.32|624.54|620.74|26
1736791340000|2025-01-13 18:02:20|624.39|620.59|624.41|620.61|624.49|620.69|624.19|620.39|28
1736791350000|2025-01-13 18:02:30|624.54|620.74|625.2|621.4|625.22|621.42|624.51|620.71|24
1736791360000|2025-01-13 18:02:40|625.28|621.48|625.33|621.53|625.36|621.56|625.27|621.47|21
1736791370000|2025-01-13 18:02:50|625.34|621.54|625.69|621.89|625.74|621.94|625.34|621.54|24
1736791380000|2025-01-13 18:03:00|625.66|621.86|626.05|622.25|626.08|622.28|625.66|621.86|19
1736791390000|2025-01-13 18:03:10|626|622.2|625.83|622.03|626|622.2|625.83|622.03|9
1736791400000|2025-01-13 18:03:20|625.81|622.01|625.47|621.67|625.81|622.01|625.47|621.67|13
1736791410000|2025-01-13 18:03:30|625.45|621.65|626.3|622.5|626.3|622.5|625.45|621.65|27
1736791420000|2025-01-13 18:03:40|626.29|622.49|626.62|622.82|626.64|622.84|626.28|622.48|29
1736791430000|2025-01-13 18:03:50|626.6|622.8|626.77|622.97|626.8|623|626.57|622.77|18
1736791440000|2025-01-13 18:04:00|626.76|622.96|626.6|622.8|626.84|623.04|626.42|622.62|21
1736791450000|2025-01-13 18:04:10|626.63|622.83|626.86|623.06|626.93|623.13|626.63|622.83|19
1736791460000|2025-01-13 18:04:20|626.87|623.07|626.25|622.45|626.93|623.13|626.16|622.36|24
1736791470000|2025-01-13 18:04:30|626.18|622.38|626.2|622.4|626.2|622.4|626.07|622.27|23
1736791480000|2025-01-13 18:04:40|626.21|622.41|626.52|622.72|626.54|622.74|626.2|622.4|13
1736791490000|2025-01-13 18:04:50|626.55|622.75|626.8|623|626.86|623.06|626.48|622.68|27
1736791500000|2025-01-13 18:05:00|626.81|623.01|626.29|622.49|627.22|623.42|626.15|622.35|31
1736791510000|2025-01-13 18:05:10|626.32|622.52|627.04|623.24|627.21|623.41|626.32|622.52|32
1736791520000|2025-01-13 18:05:20|627.08|623.28|626.35|622.55|627.33|623.53|626.35|622.55|34
1736791530000|2025-01-13 18:05:30|626.34|622.54|626.65|622.85|626.66|622.86|626.34|622.54|23
1736791540000|2025-01-13 18:05:40|626.7|622.9|626.19|622.39|627|623.2|626.19|622.39|33
1736791550000|2025-01-13 18:05:50|626.06|622.26|625.98|622.18|626.11|622.31|625.98|622.18|9
1736791560000|2025-01-13 18:06:00|625.99|622.19|625.64|621.84|626.03|622.23|625.53|621.73|27
1736791570000|2025-01-13 18:06:10|625.66|621.86|625.62|621.82|625.95|622.15|625.46|621.66|27
1736791580000|2025-01-13 18:06:20|625.61|621.81|626.21|622.41|626.27|622.47|625.61|621.81|33
1736791590000|2025-01-13 18:06:30|626.19|622.39|626.18|622.38|626.28|622.48|626.04|622.24|30
1736791600000|2025-01-13 18:06:40|626.16|622.36|626.76|622.96|626.76|622.96|626.09|622.29|31
1736791610000|2025-01-13 18:06:50|626.77|622.97|626.65|622.85|626.93|623.13|626.65|622.85|22
1736791620000|2025-01-13 18:07:00|626.67|622.87|627.07|623.27|627.07|623.27|626.67|622.87|27
1736791630000|2025-01-13 18:07:10|627.15|623.35|626.77|622.97|627.28|623.48|626.73|622.93|29
1736791640000|2025-01-13 18:07:20|626.78|622.98|626.09|622.29|626.81|623.01|626.09|622.29|23
1736791650000|2025-01-13 18:07:30|626.08|622.28|626.16|622.36|626.21|622.41|625.93|622.13|33
1736791660000|2025-01-13 18:07:40|626.15|622.35|626.58|622.78|626.58|622.78|626.15|622.35|20
1736791670000|2025-01-13 18:07:50|626.62|622.82|626.64|622.84|626.65|622.85|626.55|622.75|12
1736791680000|2025-01-13 18:08:00|626.61|622.81|627.01|623.21|627.04|623.24|626.61|622.81|19
1736791690000|2025-01-13 18:08:10|627.02|623.22|627.12|623.32|627.15|623.35|627.01|623.21|20
1736791700000|2025-01-13 18:08:20|627.13|623.33|627.27|623.47|627.43|623.63|627.13|623.33|28
1736791710000|2025-01-13 18:08:30|627.29|623.49|627.21|623.41|627.41|623.61|627.16|623.36|20
1736791720000|2025-01-13 18:08:40|627.24|623.44|627.3|623.5|627.38|623.58|627.24|623.44|12
1736791730000|2025-01-13 18:08:50|627.21|623.41|626.71|622.91|627.27|623.47|626.69|622.89|23
1736791740000|2025-01-13 18:09:00|626.7|622.9|626.32|622.52|626.7|622.9|626.24|622.44|25
1736791750000|2025-01-13 18:09:10|626.36|622.56|626.04|622.24|626.4|622.6|625.99|622.19|22
1736791760000|2025-01-13 18:09:20|626.03|622.23|625.33|621.53|626.08|622.28|625.33|621.53|28
1736791770000|2025-01-13 18:09:30|625.31|621.51|625.46|621.66|625.51|621.71|625.29|621.49|20
1736791780000|2025-01-13 18:09:40|625.44|621.64|625.82|622.02|625.82|622.02|625.21|621.41|22
1736791790000|2025-01-13 18:09:50|625.61|621.81|625.61|621.81|625.62|621.82|625.45|621.65|22
1736791800000|2025-01-13 18:10:00|625.74|621.94|625.53|621.73|625.95|622.15|625.53|621.73|16
1736791810000|2025-01-13 18:10:10|625.51|621.71|625.14|621.34|625.51|621.71|624.97|621.17|27
1736791820000|2025-01-13 18:10:20|625.13|621.33|624.59|620.79|625.19|621.39|624.58|620.78|25
1736791830000|2025-01-13 18:10:30|624.56|620.76|624.36|620.56|624.56|620.76|624.34|620.54|23
1736791840000|2025-01-13 18:10:40|624.37|620.57|624.37|620.57|624.42|620.62|624.19|620.39|34
1736791850000|2025-01-13 18:10:50|624.36|620.56|624.5|620.7|624.64|620.84|624.36|620.56|26
1736791860000|2025-01-13 18:11:00|624.47|620.67|623.76|619.96|624.47|620.67|623.58|619.78|27
1736791870000|2025-01-13 18:11:10|623.75|619.95|623.34|619.54|623.79|619.99|623.03|619.23|34
1736791880000|2025-01-13 18:11:20|623.3|619.5|623.25|619.45|623.32|619.52|623.13|619.33|30
1736791890000|2025-01-13 18:11:30|623.46|619.66|623.21|619.41|623.49|619.69|623.09|619.29|21
1736791900000|2025-01-13 18:11:40|623.2|619.4|623.28|619.48|623.48|619.68|623.2|619.4|22
1736791910000|2025-01-13 18:11:50|623.29|619.49|623.18|619.38|623.45|619.65|623.11|619.31|16
1736791920000|2025-01-13 18:12:00|623.19|619.39|622.82|619.02|623.19|619.39|622.71|618.91|32
1736791930000|2025-01-13 18:12:10|622.79|618.99|622.17|618.37|622.79|618.99|622.17|618.37|23
1736791940000|2025-01-13 18:12:20|622.21|618.41|622|618.2|622.21|618.41|621.9|618.1|21
1736791950000|2025-01-13 18:12:30|621.99|618.19|622.88|619.08|622.88|619.08|621.99|618.19|32
1736791960000|2025-01-13 18:12:40|622.85|619.05|623.03|619.23|623.25|619.45|622.84|619.04|20
1736791970000|2025-01-13 18:12:50|623.01|619.21|622.89|619.09|623.07|619.27|622.88|619.08|12
1736791980000|2025-01-13 18:13:00|622.81|619.01|622.25|618.45|622.81|619.01|622.2|618.4|25
1736791990000|2025-01-13 18:13:10|622.24|618.44|622|618.2|622.24|618.44|621.99|618.19|17
1736792000000|2025-01-13 18:13:20|621.99|618.19|621.99|618.19|622.03|618.23|621.88|618.08|11
1736792010000|2025-01-13 18:13:30|621.95|618.15|621.92|618.12|622|618.2|621.92|618.12|9
1736792020000|2025-01-13 18:13:40|622.03|618.23|621.97|618.17|622.11|618.31|621.97|618.17|13
1736792030000|2025-01-13 18:13:50|621.96|618.16|622.03|618.23|622.15|618.35|621.92|618.12|13
1736792040000|2025-01-13 18:14:00|622.02|618.22|622.53|618.73|622.53|618.73|621.97|618.17|15
1736792050000|2025-01-13 18:14:10|622.62|618.82|622.81|619.01|622.87|619.07|622.62|618.82|30
1736792060000|2025-01-13 18:14:20|622.8|619|622.69|618.89|622.81|619.01|622.69|618.89|9
1736792070000|2025-01-13 18:14:30|622.55|618.75|622|618.2|622.63|618.83|622|618.2|17
1736792080000|2025-01-13 18:14:40|621.99|618.19|622.25|618.45|622.25|618.45|621.62|617.82|25
1736792090000|2025-01-13 18:14:50|622.24|618.44|622.22|618.42|622.26|618.46|621.92|618.12|21
1736792100000|2025-01-13 18:15:00|622.18|618.38|621.73|617.93|622.23|618.43|621.73|617.93|23
1736792110000|2025-01-13 18:15:10|621.74|617.94|620.78|616.98|621.74|617.94|620.7|616.9|30
1736792120000|2025-01-13 18:15:20|620.81|617.01|621.03|617.23|621.05|617.25|620.79|616.99|23
1736792130000|2025-01-13 18:15:30|621.04|617.24|621.7|617.9|621.83|618.03|621.04|617.24|19
1736792140000|2025-01-13 18:15:40|621.79|617.99|621.45|617.65|621.9|618.1|621.45|617.65|15
1736792150000|2025-01-13 18:15:50|621.46|617.66|622.02|618.22|622.14|618.34|621.45|617.65|18
1736792160000|2025-01-13 18:16:00|622.13|618.33|621.42|617.62|622.13|618.33|621.29|617.49|22
1736792170000|2025-01-13 18:16:10|621.29|617.49|620.85|617.05|621.38|617.58|620.84|617.04|25
1736792180000|2025-01-13 18:16:20|620.94|617.14|620.92|617.12|620.94|617.14|620.83|617.03|18
1736792190000|2025-01-13 18:16:30|620.94|617.14|621.2|617.4|621.27|617.47|620.94|617.14|20
1736792200000|2025-01-13 18:16:40|621.19|617.39|620.69|616.89|621.21|617.41|620.47|616.67|23
1736792210000|2025-01-13 18:16:50|620.68|616.88|620.42|616.62|620.68|616.88|620.37|616.57|12
1736792220000|2025-01-13 18:17:00|620.37|616.57|620.02|616.22|620.37|616.57|620.02|616.22|13
1736792230000|2025-01-13 18:17:10|620.01|616.21|619.84|616.04|620.02|616.22|619.82|616.02|20
1736792240000|2025-01-13 18:17:20|619.85|616.05|620.03|616.23|620.15|616.35|619.85|616.05|11
1736792250000|2025-01-13 18:17:30|620.07|616.27|620.25|616.45|620.31|616.51|620.07|616.27|20
1736792260000|2025-01-13 18:17:40|620.22|616.42|619.84|616.04|620.27|616.47|619.84|616.04|21
1736792270000|2025-01-13 18:17:50|619.77|615.97|619.52|615.72|619.77|615.97|619.52|615.72|11
1736792280000|2025-01-13 18:18:00|619.41|615.61|619.02|615.22|619.46|615.66|618.96|615.16|27
1736792290000|2025-01-13 18:18:10|619.01|615.21|618.87|615.07|619.02|615.22|618.87|615.07|20
1736792300000|2025-01-13 18:18:20|618.86|615.06|618.52|614.72|618.86|615.06|618.15|614.35|25
1736792310000|2025-01-13 18:18:30|618.54|614.74|617.86|614.06|618.56|614.76|617.78|613.98|36
1736792320000|2025-01-13 18:18:40|617.87|614.07|617.77|613.97|617.94|614.14|617.68|613.88|20
1736792330000|2025-01-13 18:18:50|617.76|613.96|617.69|613.89|617.76|613.96|617.59|613.79|17
1736792340000|2025-01-13 18:19:00|617.64|613.84|618.17|614.37|618.17|614.37|617.52|613.72|30
1736792350000|2025-01-13 18:19:10|618.28|614.48|618.26|614.46|618.5|614.7|618.13|614.33|28
1736792360000|2025-01-13 18:19:20|618.28|614.48|618.04|614.24|618.52|614.72|617.9|614.1|30
1736792370000|2025-01-13 18:19:30|618.06|614.26|617.64|613.84|618.06|614.26|617.63|613.83|24
1736792380000|2025-01-13 18:19:40|617.63|613.83|617.5|613.7|617.63|613.83|617.5|613.7|7
1736792390000|2025-01-13 18:19:50|617.56|613.76|617.59|613.79|617.64|613.84|617.53|613.73|15
1736792400000|2025-01-13 18:20:00|617.61|613.81|617.36|613.56|617.65|613.85|617.36|613.56|14
1736792410000|2025-01-13 18:20:10|617.38|613.58|617.3|613.5|617.44|613.64|617.3|613.5|14
1736792420000|2025-01-13 18:20:20|616.99|613.19|616.25|612.45|616.99|613.19|616.11|612.31|28
1736792430000|2025-01-13 18:20:30|616.03|612.23|616.03|612.23|616.21|612.41|615.87|612.07|26
1736792440000|2025-01-13 18:20:40|616.02|612.22|615.92|612.12|616.02|612.22|615.91|612.11|14
1736792450000|2025-01-13 18:20:50|616.02|612.22|616.06|612.26|616.1|612.3|615.77|611.97|30
1736792460000|2025-01-13 18:21:00|616.08|612.28|616.24|612.44|616.41|612.61|616.08|612.28|16
1736792470000|2025-01-13 18:21:10|616.23|612.43|615.82|612.02|616.27|612.47|615.82|612.02|24
1736792480000|2025-01-13 18:21:20|615.83|612.03|615.82|612.02|615.85|612.05|615.82|612.02|8
1736792490000|2025-01-13 18:21:30|615.73|611.93|615.8|612|615.8|612|615.3|611.5|29
1736792500000|2025-01-13 18:21:40|615.79|611.99|615.46|611.66|615.81|612.01|615.24|611.44|25
1736792510000|2025-01-13 18:21:50|615.47|611.67|615.3|611.5|615.52|611.72|615.3|611.5|26
1736792520000|2025-01-13 18:22:00|615.45|611.65|615.53|611.73|615.73|611.93|615.42|611.62|19
1736792530000|2025-01-13 18:22:10|615.2|611.4|615.11|611.31|615.51|611.71|615.06|611.26|32
1736792540000|2025-01-13 18:22:20|615.1|611.3|615.68|611.88|615.68|611.88|615.1|611.3|29
1736792550000|2025-01-13 18:22:30|615.58|611.78|615.3|611.5|615.58|611.78|615.23|611.43|18
1736792560000|2025-01-13 18:22:40|615.31|611.51|615.78|611.98|615.78|611.98|615.31|611.51|26
1736792570000|2025-01-13 18:22:50|615.79|611.99|616.1|612.3|616.13|612.33|615.79|611.99|27
1736792580000|2025-01-13 18:23:00|616.11|612.31|615.74|611.94|616.14|612.34|615.66|611.86|26
1736792590000|2025-01-13 18:23:10|615.81|612.01|616.43|612.63|616.43|612.63|615.79|611.99|29
1736792600000|2025-01-13 18:23:20|616.36|612.56|616.91|613.11|616.91|613.11|616.29|612.49|21
1736792610000|2025-01-13 18:23:30|616.95|613.15|617.69|613.89|617.69|613.89|616.95|613.15|31
1736792620000|2025-01-13 18:23:40|617.76|613.96|618.03|614.23|618.03|614.23|617.75|613.95|28
1736792630000|2025-01-13 18:23:50|618.01|614.21|617.34|613.54|618.01|614.21|617.34|613.54|14
1736792640000|2025-01-13 18:24:00|617.31|613.51|616.91|613.11|617.31|613.51|616.91|613.11|17
1736792650000|2025-01-13 18:24:10|616.89|613.09|616.78|612.98|617.02|613.22|616.69|612.89|28
1736792660000|2025-01-13 18:24:20|616.76|612.96|616.67|612.87|616.94|613.14|616.67|612.87|27
1736792670000|2025-01-13 18:24:30|616.75|612.95|616.82|613.02|616.86|613.06|616.71|612.91|17
1736792680000|2025-01-13 18:24:40|616.8|613|616.86|613.06|617.17|613.37|616.75|612.95|18
1736792690000|2025-01-13 18:24:50|616.93|613.13|616.84|613.04|617.02|613.22|616.83|613.03|12
1736792700000|2025-01-13 18:25:00|616.83|613.03|616.73|612.93|616.94|613.14|616.45|612.65|31
1736792710000|2025-01-13 18:25:10|616.75|612.95|617.17|613.37|617.63|613.83|616.75|612.95|33
1736792720000|2025-01-13 18:25:20|617.12|613.32|616.87|613.07|617.17|613.37|616.78|612.98|15
1736792730000|2025-01-13 18:25:30|616.89|613.09|616.93|613.13|617.46|613.66|616.89|613.09|36
1736792740000|2025-01-13 18:25:40|616.94|613.14|617.85|614.05|617.85|614.05|616.91|613.11|28
1736792750000|2025-01-13 18:25:50|617.88|614.08|617.73|613.93|617.99|614.19|617.62|613.82|34
1736792760000|2025-01-13 18:26:00|617.74|613.94|617.72|613.92|618.21|614.41|617.55|613.75|39
1736792770000|2025-01-13 18:26:10|617.79|613.99|617.68|613.88|618.08|614.28|617.68|613.88|28
1736792780000|2025-01-13 18:26:20|617.67|613.87|617.27|613.47|617.68|613.88|617.18|613.38|28
1736792790000|2025-01-13 18:26:30|617.21|613.41|617.5|613.7|617.5|613.7|617.13|613.33|24
1736792800000|2025-01-13 18:26:40|617.44|613.64|618.26|614.46|618.26|614.46|617.44|613.64|31
1736792810000|2025-01-13 18:26:50|618.25|614.45|617.85|614.05|618.29|614.49|617.74|613.94|17
1736792820000|2025-01-13 18:27:00|617.86|614.06|618.09|614.29|618.56|614.76|617.74|613.94|30
1736792830000|2025-01-13 18:27:10|618.03|614.23|617.65|613.85|618.03|614.23|617.55|613.75|25
1736792840000|2025-01-13 18:27:20|617.61|613.81|617.39|613.59|617.77|613.97|617.39|613.59|22
1736792850000|2025-01-13 18:27:30|617.43|613.63|617.2|613.4|617.43|613.63|617.18|613.38|22
1736792860000|2025-01-13 18:27:40|617.19|613.39|615.97|612.17|617.2|613.4|615.96|612.16|26
1736792870000|2025-01-13 18:27:50|615.91|612.11|616.13|612.33|616.21|612.41|615.88|612.08|30
1736792880000|2025-01-13 18:28:00|616.02|612.22|616.45|612.65|616.51|612.71|616.02|612.22|25
1736792890000|2025-01-13 18:28:10|616.5|612.7|616.18|612.38|616.5|612.7|616.18|612.38|24
1736792900000|2025-01-13 18:28:20|615.94|612.14|615.91|612.11|615.96|612.16|615.84|612.04|16
1736792910000|2025-01-13 18:28:30|615.97|612.17|616.2|612.4|616.37|612.57|615.97|612.17|27
1736792920000|2025-01-13 18:28:40|616.21|612.41|615.66|611.86|616.21|612.41|615.46|611.66|26
1736792930000|2025-01-13 18:28:50|615.65|611.85|615.66|611.86|615.66|611.86|615.54|611.74|15
1736792940000|2025-01-13 18:29:00|615.67|611.87|616.26|612.46|616.29|612.49|615.67|611.87|29
1736792950000|2025-01-13 18:29:10|616.25|612.45|615.89|612.09|616.25|612.45|615.86|612.06|25
1736792960000|2025-01-13 18:29:20|615.88|612.08|615.6|611.8|615.88|612.08|615.41|611.61|23
1736792970000|2025-01-13 18:29:30|615.62|611.82|615.22|611.42|615.74|611.94|615.19|611.39|31
1736792980000|2025-01-13 18:29:40|615.23|611.43|615.2|611.4|615.26|611.46|615.2|611.4|7
1736792990000|2025-01-13 18:29:50|615.21|611.41|615.43|611.63|615.43|611.63|615.15|611.35|22
1736793000000|2025-01-13 18:30:00|615.51|611.71|616.29|612.49|616.29|612.49|615.51|611.71|32
1736793010000|2025-01-13 18:30:10|616.34|612.54|616.6|612.8|616.89|613.09|616.26|612.46|38
1736793020000|2025-01-13 18:30:20|616.61|612.81|616.16|612.36|616.61|612.81|616.15|612.35|25
1736793030000|2025-01-13 18:30:30|616.19|612.39|617.73|613.93|617.73|613.93|616.19|612.39|34
1736793040000|2025-01-13 18:30:40|617.76|613.96|617.99|614.19|618.16|614.36|617.76|613.96|27
1736793050000|2025-01-13 18:30:50|618|614.2|618.8|615|618.8|615|617.99|614.19|34
1736793060000|2025-01-13 18:31:00|618.82|615.02|618.64|614.84|618.82|615.02|618.26|614.46|34
1736793070000|2025-01-13 18:31:10|618.6|614.8|617.27|613.47|618.6|614.8|617.27|613.47|35
1736793080000|2025-01-13 18:31:20|617.3|613.5|618.6|614.8|618.6|614.8|617.3|613.5|34
1736793090000|2025-01-13 18:31:30|618.48|614.68|618.68|614.88|618.68|614.88|618.42|614.62|27
1736793100000|2025-01-13 18:31:40|618.69|614.89|618.66|614.86|618.69|614.89|618.07|614.27|31
1736793110000|2025-01-13 18:31:50|618.64|614.84|618.83|615.03|619.01|615.21|618.45|614.65|33
1736793120000|2025-01-13 18:32:00|618.84|615.04|619.48|615.68|619.48|615.68|618.69|614.89|32
1736793130000|2025-01-13 18:32:10|619.46|615.66|619.58|615.78|619.79|615.99|619.46|615.66|33
1736793140000|2025-01-13 18:32:20|619.51|615.71|619.33|615.53|619.55|615.75|619.2|615.4|35
1736793150000|2025-01-13 18:32:30|619.31|615.51|619.96|616.16|619.96|616.16|619.3|615.5|24
1736793160000|2025-01-13 18:32:40|619.98|616.18|620|616.2|620.1|616.3|619.82|616.02|28
1736793170000|2025-01-13 18:32:50|620.02|616.22|619.7|615.9|620.04|616.24|619.5|615.7|32
1736793180000|2025-01-13 18:33:00|619.84|616.04|619.83|616.03|620.1|616.3|619.83|616.03|23
1736793190000|2025-01-13 18:33:10|619.84|616.04|620.2|616.4|620.42|616.62|619.84|616.04|23
1736793200000|2025-01-13 18:33:20|620.16|616.36|620.22|616.42|620.43|616.63|620.14|616.34|22
1736793210000|2025-01-13 18:33:30|620.23|616.43|620.97|617.17|620.99|617.19|620.23|616.43|23
1736793220000|2025-01-13 18:33:40|620.78|616.98|620.11|616.31|620.78|616.98|620.11|616.31|21
1736793230000|2025-01-13 18:33:50|620.13|616.33|621.03|617.23|621.03|617.23|620.13|616.33|23
1736793240000|2025-01-13 18:34:00|621.06|617.26|621.26|617.46|621.32|617.52|620.98|617.18|27
1736793250000|2025-01-13 18:34:10|621.28|617.48|620.72|616.92|621.28|617.48|620.72|616.92|26
1736793260000|2025-01-13 18:34:20|620.75|616.95|620.12|616.32|620.75|616.95|620.12|616.32|20
1736793270000|2025-01-13 18:34:30|620.11|616.31|619.98|616.18|620.11|616.31|619.81|616.01|20
1736793280000|2025-01-13 18:34:40|619.94|616.14|620.66|616.86|620.66|616.86|619.94|616.14|24
1736793290000|2025-01-13 18:34:50|620.69|616.89|620.77|616.97|620.77|616.97|620.53|616.73|21
1736793300000|2025-01-13 18:35:00|620.79|616.99|621.2|617.4|621.45|617.65|620.72|616.92|28
1736793310000|2025-01-13 18:35:10|621.25|617.45|621.3|617.5|621.3|617.5|620.98|617.18|30
1736793320000|2025-01-13 18:35:20|621.29|617.49|621.52|617.72|621.54|617.74|621.13|617.33|19
1736793330000|2025-01-13 18:35:30|621.5|617.7|621.49|617.69|621.59|617.79|621.46|617.66|24
1736793340000|2025-01-13 18:35:40|621.48|617.68|621.66|617.86|621.66|617.86|621.42|617.62|15
1736793350000|2025-01-13 18:35:50|621.63|617.83|621.5|617.7|621.63|617.83|621.43|617.63|15
1736793360000|2025-01-13 18:36:00|621.47|617.67|621.88|618.08|622|618.2|621.45|617.65|26
1736793370000|2025-01-13 18:36:10|621.8|618|621.32|617.52|621.8|618|621.28|617.48|20
1736793380000|2025-01-13 18:36:20|621.35|617.55|621.85|618.05|621.85|618.05|621.24|617.44|18
1736793390000|2025-01-13 18:36:30|621.87|618.07|621.97|618.17|621.99|618.19|621.77|617.97|13
1736793400000|2025-01-13 18:36:40|621.98|618.18|622.22|618.42|622.32|618.52|621.97|618.17|23
1736793410000|2025-01-13 18:36:50|622.21|618.41|622.13|618.33|622.21|618.41|622.07|618.27|14
1736793420000|2025-01-13 18:37:00|622.14|618.34|622.5|618.7|622.5|618.7|621.73|617.93|36
1736793430000|2025-01-13 18:37:10|622.54|618.74|621.98|618.18|622.54|618.74|621.97|618.17|19
1736793440000|2025-01-13 18:37:20|621.97|618.17|621.13|617.33|621.97|618.17|621.12|617.32|27
1736793450000|2025-01-13 18:37:30|621.12|617.32|620.7|616.9|621.12|617.32|620.53|616.73|23
1736793460000|2025-01-13 18:37:40|620.84|617.04|621.39|617.59|621.39|617.59|620.73|616.93|23
1736793470000|2025-01-13 18:37:50|621.41|617.61|621.45|617.65|621.51|617.71|621.41|617.61|9
1736793480000|2025-01-13 18:38:00|621.46|617.66|620.72|616.92|621.6|617.8|620.51|616.71|34
1736793490000|2025-01-13 18:38:10|620.69|616.89|620.37|616.57|620.7|616.9|620.1|616.3|26
1736793500000|2025-01-13 18:38:20|620.45|616.65|620.7|616.9|620.7|616.9|620.45|616.65|36
1736793510000|2025-01-13 18:38:30|620.72|616.92|620.57|616.77|620.86|617.06|620.39|616.59|29
1736793520000|2025-01-13 18:38:40|620.52|616.72|621.34|617.54|621.34|617.54|620.44|616.64|32
1736793530000|2025-01-13 18:38:50|621.35|617.55|621.62|617.82|621.68|617.88|621.35|617.55|17
1736793540000|2025-01-13 18:39:00|621.55|617.75|621.1|617.3|621.66|617.86|621.01|617.21|28
1736793550000|2025-01-13 18:39:10|621.11|617.31|621.14|617.34|621.46|617.66|621.11|617.31|32
1736793560000|2025-01-13 18:39:20|621.12|617.32|621.17|617.37|621.17|617.37|620.98|617.18|21
1736793580000|2025-01-13 18:39:40|621.95|618.15|622.03|618.23|622.06|618.26|621.95|618.15|8
1736793590000|2025-01-13 18:39:50|621.88|618.08|621.46|617.66|622.03|618.23|621.34|617.54|34
1736793600000|2025-01-13 18:40:00|621.4|617.6|621.93|618.13|621.93|618.13|621.06|617.26|30
1736793610000|2025-01-13 18:40:10|621.92|618.12|621.27|617.47|622.14|618.34|621.27|617.47|30
1736793620000|2025-01-13 18:40:20|621.28|617.48|621.7|617.9|621.71|617.91|621.28|617.48|23
1736793630000|2025-01-13 18:40:30|621.69|617.89|622.15|618.35|622.15|618.35|621.69|617.89|13
1736793640000|2025-01-13 18:40:40|622.23|618.43|622.09|618.29|622.45|618.65|622.07|618.27|28
1736793650000|2025-01-13 18:40:50|622.1|618.3|621.99|618.19|622.1|618.3|621.93|618.13|33
1736793660000|2025-01-13 18:41:00|621.98|618.18|621.49|617.69|622.11|618.31|621.31|617.51|35
1736793670000|2025-01-13 18:41:10|621.51|617.71|621.69|617.89|621.69|617.89|621.33|617.53|27
1736793680000|2025-01-13 18:41:20|621.71|617.91|621.22|617.42|621.72|617.92|621.22|617.42|20
1736793690000|2025-01-13 18:41:30|621.21|617.41|620.84|617.04|621.22|617.42|620.77|616.97|22
1736793700000|2025-01-13 18:41:40|620.81|617.01|620.67|616.87|620.91|617.11|620.47|616.67|29
1736793710000|2025-01-13 18:41:50|620.63|616.83|619.88|616.08|620.63|616.83|619.85|616.05|24
1736793720000|2025-01-13 18:42:00|619.87|616.07|619.94|616.14|620|616.2|619.65|615.85|31
1736793730000|2025-01-13 18:42:10|619.97|616.17|620.05|616.25|620.28|616.48|619.96|616.16|14
1736793740000|2025-01-13 18:42:20|620.07|616.27|619.68|615.88|620.08|616.28|619.64|615.84|29
1736793750000|2025-01-13 18:42:30|619.7|615.9|619.97|616.17|619.98|616.18|619.7|615.9|32
1736793760000|2025-01-13 18:42:40|619.98|616.18|619.91|616.11|620.01|616.21|619.71|615.91|34
1736793770000|2025-01-13 18:42:50|619.89|616.09|619.83|616.03|619.92|616.12|619.67|615.87|16
1736793780000|2025-01-13 18:43:00|619.45|615.65|619|615.2|619.45|615.65|618.89|615.09|32
1736793790000|2025-01-13 18:43:10|618.93|615.13|618.93|615.13|619.07|615.27|618.93|615.13|21
1736793800000|2025-01-13 18:43:20|619.05|615.25|619.63|615.83|619.89|616.09|619|615.2|30
1736793810000|2025-01-13 18:43:30|619.64|615.84|619.49|615.69|619.8|616|619.49|615.69|21
1736793820000|2025-01-13 18:43:40|619.47|615.67|619.29|615.49|619.48|615.68|619.07|615.27|27
1736793830000|2025-01-13 18:43:50|619.28|615.48|618.96|615.16|619.36|615.56|618.96|615.16|23
1736793840000|2025-01-13 18:44:00|618.99|615.19|619.28|615.48|619.28|615.48|618.85|615.05|12
1736793850000|2025-01-13 18:44:10|619.3|615.5|619.66|615.86|619.66|615.86|619.3|615.5|29
1736793860000|2025-01-13 18:44:20|619.62|615.82|619.95|616.15|619.96|616.16|619.6|615.8|23
1736793870000|2025-01-13 18:44:30|620.02|616.22|619.92|616.12|620.15|616.35|619.92|616.12|23
1736793880000|2025-01-13 18:44:40|619.89|616.09|619.88|616.08|619.98|616.18|619.88|616.08|10
1736793890000|2025-01-13 18:44:50|619.98|616.18|619.88|616.08|620.07|616.27|619.88|616.08|20
1736793900000|2025-01-13 18:45:00|619.61|615.81|618.84|615.04|619.61|615.81|618.84|615.04|27
1736793910000|2025-01-13 18:45:10|618.81|615.01|618.23|614.43|618.81|615.01|617.91|614.11|30
1736793920000|2025-01-13 18:45:20|618.22|614.42|618.92|615.12|618.97|615.17|618.07|614.27|32
1736793930000|2025-01-13 18:45:30|618.9|615.1|618.27|614.47|618.9|615.1|618.13|614.33|29
1736793940000|2025-01-13 18:45:40|618.26|614.46|618.57|614.77|618.9|615.1|618.26|614.46|29
1736793950000|2025-01-13 18:45:50|618.55|614.75|618.77|614.97|618.87|615.07|618.49|614.69|32
1736793960000|2025-01-13 18:46:00|618.96|615.16|619.8|616|619.81|616.01|618.96|615.16|34
1736793970000|2025-01-13 18:46:10|619.84|616.04|620.27|616.47|620.27|616.47|619.79|615.99|30
1736793980000|2025-01-13 18:46:20|620.38|616.58|620.52|616.72|620.81|617.01|620.36|616.56|29
1736793990000|2025-01-13 18:46:30|620.5|616.7|620.64|616.84|620.85|617.05|620.49|616.69|28
1736794000000|2025-01-13 18:46:40|620.69|616.89|621.14|617.34|621.14|617.34|620.64|616.84|30
1736794010000|2025-01-13 18:46:50|621.13|617.33|621.07|617.27|621.17|617.37|620.75|616.95|26
1736794020000|2025-01-13 18:47:00|621.08|617.28|621.48|617.68|621.58|617.78|621.08|617.28|33
1736794030000|2025-01-13 18:47:10|621.49|617.69|621.59|617.79|621.59|617.79|621.28|617.48|24
1736794040000|2025-01-13 18:47:20|621.6|617.8|621.95|618.15|621.95|618.15|621.55|617.75|21
1736794050000|2025-01-13 18:47:30|621.96|618.16|622.04|618.24|622.14|618.34|621.96|618.16|19
1736794060000|2025-01-13 18:47:40|622.03|618.23|622|618.2|622.03|618.23|621.58|617.78|25
1736794070000|2025-01-13 18:47:50|622.36|618.56|622.38|618.58|622.42|618.62|622.36|618.56|6
1736794080000|2025-01-13 18:48:00|622.39|618.59|622.09|618.29|622.39|618.59|621.82|618.02|17
1736794090000|2025-01-13 18:48:10|622.07|618.27|622.08|618.28|622.13|618.33|621.98|618.18|18
1736794100000|2025-01-13 18:48:20|622.07|618.27|621.53|617.73|622.07|618.27|621.53|617.73|23
1736794110000|2025-01-13 18:48:30|621.51|617.71|621.56|617.76|621.56|617.76|621|617.2|28
1736794120000|2025-01-13 18:48:40|621.57|617.77|621.94|618.14|621.94|618.14|621.52|617.72|23
1736794130000|2025-01-13 18:48:50|621.92|618.12|621.79|617.99|621.99|618.19|621.79|617.99|24
1736794140000|2025-01-13 18:49:00|621.78|617.98|622.37|618.57|622.4|618.6|621.74|617.94|20
1736794150000|2025-01-13 18:49:10|622.36|618.56|622.81|619.01|622.81|619.01|622.36|618.56|15
1736794160000|2025-01-13 18:49:20|622.82|619.02|623.33|619.53|623.36|619.56|622.78|618.98|26
1736794170000|2025-01-13 18:49:30|623.29|619.49|623.32|619.52|623.35|619.55|622.99|619.19|21
1736794180000|2025-01-13 18:49:40|623.33|619.53|623.48|619.68|623.54|619.74|623.3|619.5|18
1736794190000|2025-01-13 18:49:50|623.47|619.67|623.53|619.73|623.53|619.73|623.41|619.61|14
1736794200000|2025-01-13 18:50:00|623.52|619.72|623.01|619.21|623.52|619.72|623.01|619.21|25
1736794210000|2025-01-13 18:50:10|623.02|619.22|623.43|619.63|623.44|619.64|623.01|619.21|18
1736794220000|2025-01-13 18:50:20|623.48|619.68|623.64|619.84|623.68|619.88|623.47|619.67|15
1736794230000|2025-01-13 18:50:30|623.67|619.87|623.74|619.94|624.12|620.32|623.67|619.87|21
1736794240000|2025-01-13 18:50:40|623.73|619.93|623.44|619.64|623.73|619.93|623.39|619.59|16
1736794250000|2025-01-13 18:50:50|623.41|619.61|622.5|618.7|623.64|619.84|622.5|618.7|31
1736794260000|2025-01-13 18:51:00|622.46|618.66|622.49|618.69|622.58|618.78|622.4|618.6|25
1736794270000|2025-01-13 18:51:10|622.45|618.65|622.36|618.56|622.46|618.66|622.22|618.42|24
1736794280000|2025-01-13 18:51:20|622.37|618.57|622.99|619.19|623.04|619.24|622.26|618.46|31
1736794290000|2025-01-13 18:51:30|622.95|619.15|623.51|619.71|623.6|619.8|622.95|619.15|28
1736794300000|2025-01-13 18:51:40|623.52|619.72|623.37|619.57|623.52|619.72|622.93|619.13|33
1736794310000|2025-01-13 18:51:50|623.26|619.46|622.74|618.94|623.27|619.47|622.62|618.82|24
1736794320000|2025-01-13 18:52:00|622.73|618.93|623.08|619.28|623.08|619.28|622.57|618.77|28
1736794330000|2025-01-13 18:52:10|623.11|619.31|623.1|619.3|623.33|619.53|623.09|619.29|25
1736794340000|2025-01-13 18:52:20|623.08|619.28|622.36|618.56|623.08|619.28|622.32|618.52|31
1736794350000|2025-01-13 18:52:30|622.37|618.57|622.71|618.91|622.71|618.91|622.22|618.42|28
1736794360000|2025-01-13 18:52:40|622.58|618.78|622.25|618.45|622.62|618.82|622.12|618.32|25
1736794370000|2025-01-13 18:52:50|622.29|618.49|621.87|618.07|622.29|618.49|621.78|617.98|23
1736794380000|2025-01-13 18:53:00|621.86|618.06|622.11|618.31|622.14|618.34|621.84|618.04|25
1736794390000|2025-01-13 18:53:10|622.04|618.24|622.03|618.23|622.43|618.63|622.03|618.23|22
1736794400000|2025-01-13 18:53:20|621.87|618.07|621.74|617.94|621.87|618.07|621.5|617.7|28
1736794410000|2025-01-13 18:53:30|621.73|617.93|621.62|617.82|621.73|617.93|621.49|617.69|12
1736794420000|2025-01-13 18:53:40|621.53|617.73|621.93|618.13|621.93|618.13|621.32|617.52|24
1736794430000|2025-01-13 18:53:50|621.94|618.14|621.94|618.14|622.04|618.24|621.66|617.86|23
1736794440000|2025-01-13 18:54:00|621.83|618.03|621.24|617.44|621.83|618.03|621.24|617.44|28
1736794450000|2025-01-13 18:54:10|621.23|617.43|621.27|617.47|621.28|617.48|621.14|617.34|22
1736794460000|2025-01-13 18:54:20|621.32|617.52|621.15|617.35|621.32|617.52|621.09|617.29|28
1736794470000|2025-01-13 18:54:30|621.11|617.31|620.93|617.13|621.11|617.31|620.35|616.55|29
1736794480000|2025-01-13 18:54:40|620.83|617.03|620.71|616.91|620.84|617.04|620.58|616.78|18
1736794490000|2025-01-13 18:54:50|620.68|616.88|620.59|616.79|620.68|616.88|620.59|616.79|5
1736794500000|2025-01-13 18:55:00|620.49|616.69|621.29|617.49|621.43|617.63|620.46|616.66|31
1736794510000|2025-01-13 18:55:10|621.37|617.57|621.46|617.66|621.46|617.66|620.98|617.18|27
1736794520000|2025-01-13 18:55:20|621.47|617.67|621.07|617.27|621.53|617.73|620.94|617.14|33
1736794530000|2025-01-13 18:55:30|621.06|617.26|621.64|617.84|621.64|617.84|620.69|616.89|33
1736794540000|2025-01-13 18:55:40|621.67|617.87|622.09|618.29|622.09|618.29|621.55|617.75|28
1736794550000|2025-01-13 18:55:50|622.12|618.32|622.32|618.52|622.44|618.64|622.12|618.32|21
1736794560000|2025-01-13 18:56:00|622.31|618.51|622.66|618.86|622.71|618.91|622.19|618.39|32
1736794570000|2025-01-13 18:56:10|622.48|618.68|622.8|619|622.82|619.02|622.33|618.53|16
1736794580000|2025-01-13 18:56:20|622.79|618.99|622.63|618.83|622.79|618.99|622.63|618.83|7
1736794590000|2025-01-13 18:56:30|622.62|618.82|622.32|618.52|622.7|618.9|622.32|618.52|25
1736794600000|2025-01-13 18:56:40|622.3|618.5|622.43|618.63|622.56|618.76|622.29|618.49|21
1736794610000|2025-01-13 18:56:50|622.35|618.55|622.45|618.65|622.47|618.67|622.29|618.49|23
1736794620000|2025-01-13 18:57:00|622.34|618.54|622.98|619.18|623.06|619.26|622.34|618.54|26
1736794630000|2025-01-13 18:57:10|622.9|619.1|623.07|619.27|623.13|619.33|622.76|618.96|22
1736794640000|2025-01-13 18:57:20|623.12|619.32|623.08|619.28|623.28|619.48|623.05|619.25|23
1736794650000|2025-01-13 18:57:30|623.09|619.29|623.09|619.29|623.15|619.35|623.05|619.25|10
1736794660000|2025-01-13 18:57:40|623.06|619.26|623.08|619.28|623.08|619.28|622.98|619.18|8
1736794670000|2025-01-13 18:57:50|623.07|619.27|623.03|619.23|623.07|619.27|623.03|619.23|2
1736794680000|2025-01-13 18:58:00|622.95|619.15|622.31|618.51|622.95|619.15|622.31|618.51|26
1736794690000|2025-01-13 18:58:10|622.35|618.55|622.29|618.49|622.36|618.56|622.24|618.44|19
1736794700000|2025-01-13 18:58:20|622.28|618.48|622.22|618.42|622.28|618.48|622.07|618.27|30
1736794710000|2025-01-13 18:58:30|622.21|618.41|622.26|618.46|622.32|618.52|622.17|618.37|5
1736794720000|2025-01-13 18:58:40|622.24|618.44|621.99|618.19|622.24|618.44|621.91|618.11|13
1736794730000|2025-01-13 18:58:50|621.98|618.18|621.97|618.17|622.28|618.48|621.97|618.17|20
1736794740000|2025-01-13 18:59:00|621.96|618.16|621.75|617.95|621.96|618.16|621.52|617.72|21
1736794750000|2025-01-13 18:59:10|621.76|617.96|621.83|618.03|621.83|618.03|621.75|617.95|10
1736794760000|2025-01-13 18:59:20|621.85|618.05|622.05|618.25|622.24|618.44|621.85|618.05|20
1736794770000|2025-01-13 18:59:30|622.04|618.24|622.35|618.55|622.39|618.59|622.04|618.24|20
1736794780000|2025-01-13 18:59:40|622.34|618.54|621.92|618.12|622.34|618.54|621.92|618.12|14
1736794790000|2025-01-13 18:59:50|621.97|618.17|621.72|617.92|621.97|618.17|621.72|617.92|13
1736794800000|2025-01-13 19:00:00|621.73|617.93|621.16|617.36|621.99|618.19|621.11|617.31|27
1736794810000|2025-01-13 19:00:10|621.13|617.33|621.11|617.31|621.13|617.33|621|617.2|23
1736794820000|2025-01-13 19:00:20|621.17|617.37|620.85|617.05|621.24|617.44|620.85|617.05|19
1736794840000|2025-01-13 19:00:40|620.34|616.54|620.55|616.75|620.59|616.79|620.34|616.54|12
1736794850000|2025-01-13 19:00:50|620.59|616.79|620.3|616.5|620.83|617.03|620.28|616.48|28
1736794860000|2025-01-13 19:01:00|620.33|616.53|621.19|617.39|621.19|617.39|620.28|616.48|32
1736794870000|2025-01-13 19:01:10|621.2|617.4|621.46|617.66|621.58|617.78|621.2|617.4|32
1736794880000|2025-01-13 19:01:20|621.44|617.64|621.7|617.9|621.7|617.9|621.34|617.54|19
1736794890000|2025-01-13 19:01:30|621.6|617.8|622.15|618.35|622.15|618.35|621.6|617.8|18
1736794900000|2025-01-13 19:01:40|622.14|618.34|622.87|619.07|622.96|619.16|622.14|618.34|33
1736794910000|2025-01-13 19:01:50|622.85|619.05|622.38|618.58|622.85|619.05|622.26|618.46|33
1736794920000|2025-01-13 19:02:00|622.37|618.57|622.31|618.51|622.61|618.81|622.23|618.43|22
1736794930000|2025-01-13 19:02:10|622.33|618.53|622.26|618.46|622.57|618.77|622.26|618.46|31
1736794940000|2025-01-13 19:02:20|622.25|618.45|621.82|618.02|622.43|618.63|621.7|617.9|27
1736794950000|2025-01-13 19:02:30|621.81|618.01|621.64|617.84|621.81|618.01|621.51|617.71|32
1736794960000|2025-01-13 19:02:40|621.72|617.92|622.18|618.38|622.25|618.45|621.55|617.75|24
1736794970000|2025-01-13 19:02:50|622.32|618.52|622.2|618.4|622.54|618.74|622.16|618.36|29
1736794980000|2025-01-13 19:03:00|622.21|618.41|622.65|618.85|622.82|619.02|621.83|618.03|38
1736794990000|2025-01-13 19:03:10|622.68|618.88|622.52|618.72|622.79|618.99|622.19|618.39|37
1736795000000|2025-01-13 19:03:20|622.58|618.78|622.6|618.8|623.12|619.32|622.58|618.78|36
1736795010000|2025-01-13 19:03:30|622.55|618.75|623.03|619.23|623.08|619.28|622.26|618.46|37
1736795020000|2025-01-13 19:03:40|623.04|619.24|623.01|619.21|623.07|619.27|622.89|619.09|23
1736795030000|2025-01-13 19:03:50|623.05|619.25|623.45|619.65|623.45|619.65|623.05|619.25|26
1736795040000|2025-01-13 19:04:00|623.44|619.64|623.56|619.76|623.59|619.79|623.12|619.32|28
1736795050000|2025-01-13 19:04:10|623.55|619.75|623.79|619.99|623.93|620.13|623.54|619.74|34
1736795060000|2025-01-13 19:04:20|623.82|620.02|623.85|620.05|623.95|620.15|623.82|620.02|21
1736795070000|2025-01-13 19:04:30|624|620.2|624.35|620.55|624.44|620.64|623.99|620.19|29
1736795080000|2025-01-13 19:04:40|624.37|620.57|624.63|620.83|624.71|620.91|624.37|620.57|21
1736795090000|2025-01-13 19:04:50|624.61|620.81|623.65|619.85|624.61|620.81|623.6|619.8|26
1736795100000|2025-01-13 19:05:00|623.69|619.89|624.68|620.88|624.68|620.88|623.69|619.89|32
1736795110000|2025-01-13 19:05:10|624.7|620.9|624.77|620.97|624.77|620.97|624.47|620.67|31
1736795120000|2025-01-13 19:05:20|624.79|620.99|624.42|620.62|624.83|621.03|624.42|620.62|22
1736795130000|2025-01-13 19:05:30|624.43|620.63|624.89|621.09|624.89|621.09|624.43|620.63|15
1736795140000|2025-01-13 19:05:40|624.88|621.08|624.98|621.18|625.09|621.29|624.88|621.08|12
1736795150000|2025-01-13 19:05:50|624.78|620.98|624.97|621.17|625.07|621.27|624.63|620.83|33
1736795160000|2025-01-13 19:06:00|624.96|621.16|625.38|621.58|625.44|621.64|624.75|620.95|36
1736795170000|2025-01-13 19:06:10|625.39|621.59|625.4|621.6|625.49|621.69|625.3|621.5|17
1736795180000|2025-01-13 19:06:20|625.42|621.62|625.45|621.65|625.46|621.66|625.33|621.53|18
1736795190000|2025-01-13 19:06:30|625.44|621.64|624.67|620.87|625.45|621.65|624.67|620.87|30
1736795200000|2025-01-13 19:06:40|624.65|620.85|624.39|620.59|624.65|620.85|624.27|620.47|22
1736795210000|2025-01-13 19:06:50|624.38|620.58|623.47|619.67|624.38|620.58|623.43|619.63|34
1736795220000|2025-01-13 19:07:00|623.49|619.69|624|620.2|624|620.2|623.41|619.61|28
1736795230000|2025-01-13 19:07:10|624.02|620.22|624.33|620.53|624.33|620.53|623.96|620.16|22
1736795240000|2025-01-13 19:07:20|624.45|620.65|624.96|621.16|624.97|621.17|624.45|620.65|23
1736795250000|2025-01-13 19:07:30|624.95|621.15|624.89|621.09|624.96|621.16|624.86|621.06|13
1736795260000|2025-01-13 19:07:40|624.86|621.06|625.23|621.43|625.23|621.43|624.79|620.99|33
1736795270000|2025-01-13 19:07:50|625.22|621.42|624.97|621.17|625.22|621.42|624.58|620.78|26
1736795280000|2025-01-13 19:08:00|625.01|621.21|625.11|621.31|625.27|621.47|624.94|621.14|27
1736795290000|2025-01-13 19:08:10|625.06|621.26|624.73|620.93|625.06|621.26|624.61|620.81|20
1736795300000|2025-01-13 19:08:20|624.72|620.92|624.14|620.34|624.72|620.92|624.11|620.31|23
1736795310000|2025-01-13 19:08:30|624.2|620.4|624.15|620.35|624.33|620.53|624.15|620.35|22
1736795320000|2025-01-13 19:08:40|624.13|620.33|625.01|621.21|625.01|621.21|624.12|620.32|30
1736795330000|2025-01-13 19:08:50|625.05|621.25|624.94|621.14|625.15|621.35|624.94|621.14|16
1736795340000|2025-01-13 19:09:00|624.93|621.13|625.04|621.24|625.2|621.4|624.81|621.01|31
1736795350000|2025-01-13 19:09:10|625|621.2|625.42|621.62|625.46|621.66|624.94|621.14|31
1736795360000|2025-01-13 19:09:20|625.44|621.64|625.4|621.6|625.62|621.82|625.35|621.55|23
1736795370000|2025-01-13 19:09:30|625.36|621.56|625.23|621.43|625.41|621.61|625.16|621.36|24
1736795380000|2025-01-13 19:09:40|625.24|621.44|624.85|621.05|625.25|621.45|624.85|621.05|23
1736795390000|2025-01-13 19:09:50|624.84|621.04|624.41|620.61|624.84|621.04|624.16|620.36|30
1736795400000|2025-01-13 19:10:00|624.38|620.58|624.56|620.76|624.65|620.85|624.01|620.21|22
1736795410000|2025-01-13 19:10:10|624.55|620.75|624.77|620.97|624.85|621.05|624.47|620.67|34
1736795420000|2025-01-13 19:10:20|624.76|620.96|624.7|620.9|625.21|621.41|624.7|620.9|29
1736795430000|2025-01-13 19:10:30|624.72|620.92|624.6|620.8|624.72|620.92|624.02|620.22|29
1736795440000|2025-01-13 19:10:40|624.65|620.85|624.94|621.14|624.97|621.17|624.5|620.7|23
1736795450000|2025-01-13 19:10:50|624.93|621.13|624.96|621.16|625.16|621.36|624.77|620.97|26
1736795460000|2025-01-13 19:11:00|624.9|621.1|624.28|620.48|624.99|621.19|624.12|620.32|35
1736795470000|2025-01-13 19:11:10|624.25|620.45|624.67|620.87|624.78|620.98|624.24|620.44|31
1736795480000|2025-01-13 19:11:20|624.59|620.79|624.87|621.07|624.88|621.08|624.47|620.67|18
1736795490000|2025-01-13 19:11:30|624.94|621.14|624.61|620.81|625.07|621.27|624.61|620.81|20
1736795500000|2025-01-13 19:11:40|624.58|620.78|624.51|620.71|624.58|620.78|623.9|620.1|28
1736795510000|2025-01-13 19:11:50|624.52|620.72|624.35|620.55|624.85|621.05|624.35|620.55|33
1736795520000|2025-01-13 19:12:00|624.34|620.54|624.5|620.7|624.54|620.74|624.33|620.53|24
1736795530000|2025-01-13 19:12:10|624.54|620.74|624.4|620.6|624.79|620.99|624.4|620.6|29
1736795540000|2025-01-13 19:12:20|624.41|620.61|624.67|620.87|624.91|621.11|624.41|620.61|32
1736795550000|2025-01-13 19:12:30|624.81|621.01|624.32|620.52|624.81|621.01|624.32|620.52|22
1736795560000|2025-01-13 19:12:40|624.29|620.49|624.78|620.98|624.78|620.98|624.28|620.48|20
1736795570000|2025-01-13 19:12:50|624.67|620.87|624.29|620.49|624.67|620.87|624.29|620.49|13
1736795580000|2025-01-13 19:13:00|624.06|620.26|624.17|620.37|624.17|620.37|623.94|620.14|32
1736795590000|2025-01-13 19:13:10|624.18|620.38|623.51|619.71|624.21|620.41|623.49|619.69|32
1736795600000|2025-01-13 19:13:20|623.47|619.67|623.11|619.31|623.61|619.81|623.11|619.31|32
1736795610000|2025-01-13 19:13:30|623.1|619.3|622.49|618.69|623.2|619.4|622.39|618.59|29
1736795620000|2025-01-13 19:13:40|622.47|618.67|622.37|618.57|622.55|618.75|622.33|618.53|31
1736795630000|2025-01-13 19:13:50|622.54|618.74|622.18|618.38|622.54|618.74|622.18|618.38|30
1736795640000|2025-01-13 19:14:00|622.19|618.39|622.44|618.64|622.56|618.76|622.15|618.35|21
1736795650000|2025-01-13 19:14:10|622.4|618.6|622.77|618.97|622.77|618.97|622.26|618.46|23
1736795660000|2025-01-13 19:14:20|622.79|618.99|622.71|618.91|622.92|619.12|622.44|618.64|22
1736795670000|2025-01-13 19:14:30|622.62|618.82|622.91|619.11|622.93|619.13|622.62|618.82|17
1736795680000|2025-01-13 19:14:40|622.9|619.1|622.73|618.93|622.9|619.1|622.57|618.77|20
1736795690000|2025-01-13 19:14:50|622.74|618.94|622.21|618.41|622.74|618.94|622.14|618.34|30
1736795700000|2025-01-13 19:15:00|622.19|618.39|621.28|617.48|622.24|618.44|621.28|617.48|34
1736795710000|2025-01-13 19:15:10|621.25|617.45|620.53|616.73|621.25|617.45|620.49|616.69|33
1736795720000|2025-01-13 19:15:20|620.52|616.72|620.69|616.89|620.69|616.89|620.52|616.72|22
1736795730000|2025-01-13 19:15:30|620.7|616.9|620.4|616.6|620.7|616.9|620.23|616.43|29
1736795740000|2025-01-13 19:15:40|620.42|616.62|620.66|616.86|620.66|616.86|620.23|616.43|23
1736795750000|2025-01-13 19:15:50|620.69|616.89|621.03|617.23|621.38|617.58|620.69|616.89|36
1736795760000|2025-01-13 19:16:00|621.05|617.25|621.3|617.5|621.57|617.77|621.05|617.25|29
1736795770000|2025-01-13 19:16:10|621.26|617.46|620.94|617.14|621.26|617.46|620.82|617.02|32
1736795780000|2025-01-13 19:16:20|620.93|617.13|620.29|616.49|621.01|617.21|620.27|616.47|25
1736795790000|2025-01-13 19:16:30|620.26|616.46|620.36|616.56|620.42|616.62|620.26|616.46|20
1736795800000|2025-01-13 19:16:40|620.37|616.57|621.02|617.22|621.13|617.33|620.35|616.55|26
1736795810000|2025-01-13 19:16:50|621.01|617.21|620.16|616.36|621.01|617.21|620.12|616.32|24
1736795820000|2025-01-13 19:17:00|620.17|616.37|620.25|616.45|620.44|616.64|620.15|616.35|30
1736795830000|2025-01-13 19:17:10|620.11|616.31|619.69|615.89|620.17|616.37|619.69|615.89|19
1736795840000|2025-01-13 19:17:20|619.68|615.88|619.61|615.81|619.89|616.09|619.6|615.8|23
1736795850000|2025-01-13 19:17:30|619.63|615.83|619.24|615.44|619.65|615.85|619.23|615.43|29
1736795860000|2025-01-13 19:17:40|619.22|615.42|618.76|614.96|619.22|615.42|618.75|614.95|18
1736795870000|2025-01-13 19:17:50|618.78|614.98|618.56|614.76|618.85|615.05|618.53|614.73|24
1736795880000|2025-01-13 19:18:00|618.54|614.74|619.16|615.36|619.22|615.42|618.54|614.74|24
1736795890000|2025-01-13 19:18:10|619.1|615.3|618.61|614.81|619.11|615.31|618.44|614.64|25
1736795900000|2025-01-13 19:18:20|618.65|614.85|618.31|614.51|618.8|615|618.31|614.51|24
1736795910000|2025-01-13 19:18:30|618.29|614.49|618.99|615.19|618.99|615.19|618.28|614.48|25
1736795920000|2025-01-13 19:18:40|619.07|615.27|619.72|615.92|619.72|615.92|619.07|615.27|27
1736795930000|2025-01-13 19:18:50|619.73|615.93|619.68|615.88|619.77|615.97|619.62|615.82|25
1736795940000|2025-01-13 19:19:00|619.71|615.91|620.36|616.56|620.36|616.56|619.71|615.91|29
1736795950000|2025-01-13 19:19:10|620.39|616.59|620.09|616.29|620.43|616.63|619.98|616.18|32
1736795960000|2025-01-13 19:19:20|620.05|616.25|619.78|615.98|620.16|616.36|619.78|615.98|22
1736795970000|2025-01-13 19:19:30|619.76|615.96|619.05|615.25|619.76|615.96|619.04|615.24|29
1736795980000|2025-01-13 19:19:40|619.19|615.39|618.7|614.9|619.19|615.39|618.58|614.78|23
1736795990000|2025-01-13 19:19:50|618.66|614.86|618.77|614.97|618.78|614.98|618.57|614.77|20
1736796000000|2025-01-13 19:20:00|618.76|614.96|618.7|614.9|618.78|614.98|618.66|614.86|29
1736796010000|2025-01-13 19:20:10|618.68|614.88|618.02|614.22|618.68|614.88|617.9|614.1|35
1736796020000|2025-01-13 19:20:20|618.01|614.21|617.64|613.84|618.02|614.22|617.64|613.84|10
1736796030000|2025-01-13 19:20:30|617.62|613.82|617.27|613.47|617.62|613.82|617.27|613.47|12
1736796040000|2025-01-13 19:20:40|617.24|613.44|616.94|613.14|617.24|613.44|616.85|613.05|28
1736796050000|2025-01-13 19:20:50|616.93|613.13|617.13|613.33|617.14|613.34|616.86|613.06|19
1736796060000|2025-01-13 19:21:00|617.14|613.34|617.62|613.82|617.83|614.03|617.14|613.34|30
1736796070000|2025-01-13 19:21:10|617.61|613.81|617.39|613.59|617.74|613.94|617.21|613.41|31
1736796080000|2025-01-13 19:21:20|617.38|613.58|617.12|613.32|617.39|613.59|617.05|613.25|31
1736796090000|2025-01-13 19:21:30|617.26|613.46|616.97|613.17|617.3|613.5|616.9|613.1|30
1736796100000|2025-01-13 19:21:40|616.95|613.15|617.06|613.26|617.2|613.4|616.75|612.95|28
1736796110000|2025-01-13 19:21:50|616.91|613.11|616.76|612.96|616.91|613.11|616.54|612.74|12
1736796120000|2025-01-13 19:22:00|616.75|612.95|617.73|613.93|617.73|613.93|616.75|612.95|29
1736796130000|2025-01-13 19:22:10|617.68|613.88|617.88|614.08|617.89|614.09|617.63|613.83|25
1736796140000|2025-01-13 19:22:20|617.86|614.06|618.27|614.47|618.32|614.52|617.85|614.05|21
1736796150000|2025-01-13 19:22:30|618.26|614.46|618.31|614.51|618.48|614.68|618.2|614.4|27
1736796160000|2025-01-13 19:22:40|618.3|614.5|618.35|614.55|618.46|614.66|618.3|614.5|14
1736796170000|2025-01-13 19:22:50|618.37|614.57|618.31|614.51|618.48|614.68|618.2|614.4|26
1736796180000|2025-01-13 19:23:00|618.29|614.49|618.48|614.68|618.49|614.69|618.15|614.35|20
1736796190000|2025-01-13 19:23:10|618.46|614.66|618.55|614.75|618.65|614.85|618.45|614.65|20
1736796200000|2025-01-13 19:23:20|618.54|614.74|617.8|614|618.54|614.74|617.8|614|23
1736796210000|2025-01-13 19:23:30|617.77|613.97|617.48|613.68|617.77|613.97|617.48|613.68|16
1736796220000|2025-01-13 19:23:40|617.49|613.69|617.55|613.75|617.55|613.75|617.33|613.53|24
1736796230000|2025-01-13 19:23:50|617.56|613.76|617.56|613.76|617.64|613.84|617.49|613.69|20
1736796240000|2025-01-13 19:24:00|617.53|613.73|618.22|614.42|618.22|614.42|617.53|613.73|20
1736796250000|2025-01-13 19:24:10|618.12|614.32|618.13|614.33|618.13|614.33|618.01|614.21|11
1736796260000|2025-01-13 19:24:20|618.15|614.35|618.34|614.54|618.34|614.54|618.13|614.33|10
1736796270000|2025-01-13 19:24:30|618.33|614.53|618.43|614.63|618.43|614.63|617.89|614.09|25
1736796280000|2025-01-13 19:24:40|618.42|614.62|617.73|613.93|618.46|614.66|617.73|613.93|24
1736796290000|2025-01-13 19:24:50|617.9|614.1|618.1|614.3|618.1|614.3|617.8|614|20
1736796300000|2025-01-13 19:25:00|618.08|614.28|618.62|614.82|618.66|614.86|618.08|614.28|25
1736796310000|2025-01-13 19:25:10|618.6|614.8|618.9|615.1|618.9|615.1|618.6|614.8|22
1736796320000|2025-01-13 19:25:20|618.93|615.13|619.24|615.44|619.31|615.51|618.93|615.13|17
1736796330000|2025-01-13 19:25:30|619.25|615.45|619.6|615.8|619.6|615.8|619.23|615.43|23
1736796340000|2025-01-13 19:25:40|619.59|615.79|619.3|615.5|619.59|615.79|619.3|615.5|14
1736796350000|2025-01-13 19:25:50|619.31|615.51|619.41|615.61|619.44|615.64|619.3|615.5|12
1736796360000|2025-01-13 19:26:00|619.43|615.63|619.87|616.07|619.87|616.07|619.43|615.63|22
1736796370000|2025-01-13 19:26:10|619.89|616.09|619.83|616.03|620.11|616.31|619.74|615.94|27
1736796380000|2025-01-13 19:26:20|619.82|616.02|619.95|616.15|619.98|616.18|619.81|616.01|18
1736796390000|2025-01-13 19:26:30|619.85|616.05|620|616.2|620.01|616.21|619.67|615.87|27
1736796400000|2025-01-13 19:26:40|619.9|616.1|619.7|615.9|619.9|616.1|619.57|615.77|22
1736796410000|2025-01-13 19:26:50|619.71|615.91|619.76|615.96|619.76|615.96|619.57|615.77|14
1736796420000|2025-01-13 19:27:00|619.8|616|620.3|616.5|620.3|616.5|619.8|616|20
1736796430000|2025-01-13 19:27:10|620.31|616.51|620.54|616.74|620.54|616.74|620.22|616.42|20
1736796440000|2025-01-13 19:27:20|620.55|616.75|620.32|616.52|620.76|616.96|620.3|616.5|22
1736796450000|2025-01-13 19:27:30|620.45|616.65|620.73|616.93|620.73|616.93|620.44|616.64|19
1736796460000|2025-01-13 19:27:40|620.76|616.96|621.44|617.64|621.58|617.78|620.73|616.93|28
1736796470000|2025-01-13 19:27:50|621.41|617.61|621.16|617.36|621.41|617.61|621.15|617.35|20
1736796480000|2025-01-13 19:28:00|621.15|617.35|620.75|616.95|621.21|617.41|620.59|616.79|23
1736796490000|2025-01-13 19:28:10|620.77|616.97|621.1|617.3|621.11|617.31|620.77|616.97|17
1736796500000|2025-01-13 19:28:20|620.91|617.11|620.5|616.7|620.91|617.11|620.38|616.58|19
1736796510000|2025-01-13 19:28:30|620.48|616.68|620.61|616.81|620.61|616.81|620.48|616.68|5
1736796520000|2025-01-13 19:28:40|620.65|616.85|621.3|617.5|621.31|617.51|620.65|616.85|29
1736796530000|2025-01-13 19:28:50|621.31|617.51|621.35|617.55|621.46|617.66|621.31|617.51|11
1736796540000|2025-01-13 19:29:00|621.38|617.58|621.67|617.87|621.68|617.88|621.25|617.45|19
1736796550000|2025-01-13 19:29:10|621.68|617.88|621.73|617.93|621.86|618.06|621.68|617.88|12
1736796560000|2025-01-13 19:29:20|621.69|617.89|621.52|617.72|621.69|617.89|621.5|617.7|8
1736796570000|2025-01-13 19:29:30|621.54|617.74|621.44|617.64|621.59|617.79|621.27|617.47|20
1736796580000|2025-01-13 19:29:40|621.43|617.63|621.46|617.66|621.52|617.72|621.28|617.48|17
1736796590000|2025-01-13 19:29:50|621.52|617.72|621.59|617.79|621.59|617.79|621.5|617.7|11
1736796600000|2025-01-13 19:30:00|621.7|617.9|621.98|618.18|622.05|618.25|621.35|617.55|29
1736796610000|2025-01-13 19:30:10|621.95|618.15|622.43|618.63|622.44|618.64|621.89|618.09|25
1736796620000|2025-01-13 19:30:20|622.44|618.64|622.58|618.78|622.71|618.91|622.44|618.64|28
1736796630000|2025-01-13 19:30:30|622.56|618.76|622.77|618.97|622.83|619.03|622.51|618.71|17
1736796640000|2025-01-13 19:30:40|622.78|618.98|622.5|618.7|622.83|619.03|622.5|618.7|18
1736796650000|2025-01-13 19:30:50|622.48|618.68|622.02|618.22|622.5|618.7|622.02|618.22|32
1736796660000|2025-01-13 19:31:00|621.99|618.19|621.15|617.35|621.99|618.19|621.15|617.35|31
1736796670000|2025-01-13 19:31:10|621.16|617.36|620.28|616.48|621.16|617.36|620.28|616.48|30
1736796680000|2025-01-13 19:31:20|620.26|616.46|620.22|616.42|620.51|616.71|620.01|616.21|32
1736796690000|2025-01-13 19:31:30|620.21|616.41|620.54|616.74|620.54|616.74|620.15|616.35|24
1736796700000|2025-01-13 19:31:40|620.52|616.72|620.52|616.72|620.55|616.75|620.21|616.41|22
1736796710000|2025-01-13 19:31:50|620.53|616.73|620.61|616.81|620.8|617|620.49|616.69|23
1736796720000|2025-01-13 19:32:00|620.79|616.99|620.68|616.88|620.92|617.12|620.32|616.52|19
1736796730000|2025-01-13 19:32:10|620.64|616.84|620.72|616.92|620.72|616.92|620.36|616.56|27
1736796740000|2025-01-13 19:32:20|620.74|616.94|620.74|616.94|620.87|617.07|620.35|616.55|33
1736796750000|2025-01-13 19:32:30|620.69|616.89|621.2|617.4|621.2|617.4|620.67|616.87|30
1736796760000|2025-01-13 19:32:40|621.22|617.42|621.46|617.66|621.5|617.7|621.12|617.32|19
1736796770000|2025-01-13 19:32:50|621.48|617.68|622|618.2|622.04|618.24|621.48|617.68|24
1736796780000|2025-01-13 19:33:00|622.01|618.21|621.65|617.85|622.17|618.37|621.51|617.71|23
1736796790000|2025-01-13 19:33:10|621.54|617.74|622.12|618.32|622.2|618.4|621.53|617.73|27
1736796800000|2025-01-13 19:33:20|622.11|618.31|620.9|617.1|622.11|618.31|620.9|617.1|31
1736796810000|2025-01-13 19:33:30|620.91|617.11|621.03|617.23|621.08|617.28|620.89|617.09|24
1736796820000|2025-01-13 19:33:40|621.04|617.24|620.65|616.85|621.07|617.27|620.56|616.76|25
1736796830000|2025-01-13 19:33:50|620.66|616.86|620.09|616.29|620.67|616.87|620.08|616.28|18
1736796840000|2025-01-13 19:34:00|620.23|616.43|620.35|616.55|620.56|616.76|620.21|616.41|30
1736796850000|2025-01-13 19:34:10|620.48|616.68|620.76|616.96|620.76|616.96|620.06|616.26|30
1736796860000|2025-01-13 19:34:20|620.74|616.94|620.08|616.28|620.74|616.94|619.99|616.19|25
1736796870000|2025-01-13 19:34:30|620.12|616.32|620.9|617.1|620.96|617.16|620.08|616.28|30
1736796880000|2025-01-13 19:34:40|620.91|617.11|620.9|617.1|621.01|617.21|620.8|617|18
1736796890000|2025-01-13 19:34:50|620.92|617.12|621.32|617.52|621.33|617.53|620.92|617.12|24
1736796900000|2025-01-13 19:35:00|621.37|617.57|620.24|616.44|621.45|617.65|620.23|616.43|34
1736796910000|2025-01-13 19:35:10|620.16|616.36|620.09|616.29|620.33|616.53|619.88|616.08|30
1736796920000|2025-01-13 19:35:20|620.07|616.27|620.39|616.59|620.39|616.59|619.97|616.17|33
1736796930000|2025-01-13 19:35:30|620.4|616.6|621|617.2|621|617.2|620.4|616.6|21
1736796940000|2025-01-13 19:35:40|621.05|617.25|621.02|617.22|621.38|617.58|621.01|617.21|28
1736796950000|2025-01-13 19:35:50|621.01|617.21|620.76|616.96|621.04|617.24|620.72|616.92|18
1736796960000|2025-01-13 19:36:00|620.78|616.98|621.28|617.48|621.28|617.48|620.58|616.78|29
1736796970000|2025-01-13 19:36:10|621.31|617.51|622.15|618.35|622.17|618.37|621.31|617.51|35
1736796980000|2025-01-13 19:36:20|622.17|618.37|622|618.2|622.17|618.37|621.9|618.1|24
1736796990000|2025-01-13 19:36:30|622.01|618.21|622.24|618.44|622.33|618.53|622.01|618.21|36
1736797000000|2025-01-13 19:36:40|622.25|618.45|621.74|617.94|622.28|618.48|621.74|617.94|21
1736797010000|2025-01-13 19:36:50|621.75|617.95|620.84|617.04|621.77|617.97|620.84|617.04|21
1736797020000|2025-01-13 19:37:00|620.87|617.07|620.61|616.81|620.9|617.1|620.55|616.75|26
1736797030000|2025-01-13 19:37:10|620.6|616.8|621.09|617.29|621.2|617.4|620.6|616.8|29
1736797040000|2025-01-13 19:37:20|621.08|617.28|621.4|617.6|621.57|617.77|621.03|617.23|34
1736797050000|2025-01-13 19:37:30|621.39|617.59|621.47|617.67|621.58|617.78|621.39|617.59|16
1736797060000|2025-01-13 19:37:40|621.48|617.68|621.46|617.66|621.71|617.91|621.46|617.66|19
1736797070000|2025-01-13 19:37:50|621.44|617.64|621.26|617.46|621.55|617.75|621.2|617.4|24
1736797080000|2025-01-13 19:38:00|621.27|617.47|621.7|617.9|621.77|617.97|621.27|617.47|28
1736797090000|2025-01-13 19:38:10|621.73|617.93|622.55|618.75|622.55|618.75|621.69|617.89|30
1736797100000|2025-01-13 19:38:20|622.6|618.8|622.43|618.63|622.6|618.8|622.32|618.52|17
1736797110000|2025-01-13 19:38:30|622.42|618.62|622.51|618.71|622.52|618.72|622.37|618.57|14
1736797120000|2025-01-13 19:38:40|622.5|618.7|622.83|619.03|622.87|619.07|622.5|618.7|13
1736797130000|2025-01-13 19:38:50|622.84|619.04|622.77|618.97|622.88|619.08|622.75|618.95|22
1736797140000|2025-01-13 19:39:00|622.84|619.04|622.6|618.8|622.85|619.05|622.58|618.78|15
1736797150000|2025-01-13 19:39:10|622.61|618.81|623.06|619.26|623.06|619.26|622.61|618.81|34
1736797160000|2025-01-13 19:39:20|623.03|619.23|623.07|619.27|623.07|619.27|622.68|618.88|25
1736797170000|2025-01-13 19:39:30|623.06|619.26|623.51|619.71|623.51|619.71|623.04|619.24|24
1736797180000|2025-01-13 19:39:40|623.53|619.73|623.52|619.72|623.53|619.73|623.4|619.6|28
1736797190000|2025-01-13 19:39:50|623.51|619.71|623.67|619.87|623.67|619.87|623.4|619.6|22
1736797200000|2025-01-13 19:40:00|623.66|619.86|623.62|619.82|623.66|619.86|623.48|619.68|19
1736797210000|2025-01-13 19:40:10|623.63|619.83|623.51|619.71|623.63|619.83|623.48|619.68|15
1736797220000|2025-01-13 19:40:20|623.61|619.81|623.78|619.98|623.78|619.98|623.61|619.81|21
1736797230000|2025-01-13 19:40:30|623.85|620.05|624.09|620.29|624.12|620.32|623.85|620.05|16
1736797240000|2025-01-13 19:40:40|624.1|620.3|624.09|620.29|624.1|620.3|624.09|620.29|2
1736797250000|2025-01-13 19:40:50|624.03|620.23|624.03|620.23|624.18|620.38|624.03|620.23|14
1736797260000|2025-01-13 19:41:00|623.9|620.1|624.04|620.24|624.1|620.3|623.78|619.98|19
1736797270000|2025-01-13 19:41:10|624.03|620.23|624.2|620.4|624.2|620.4|623.99|620.19|14
1736797280000|2025-01-13 19:41:20|624.21|620.41|624.74|620.94|624.91|621.11|624.2|620.4|20
1736797290000|2025-01-13 19:41:30|624.75|620.95|624.82|621.02|624.82|621.02|624.75|620.95|4
1736797300000|2025-01-13 19:41:40|624.84|621.04|625.01|621.21|625.06|621.26|624.84|621.04|13
1736797310000|2025-01-13 19:41:50|624.73|620.93|624.67|620.87|624.73|620.93|624.62|620.82|10
1736797320000|2025-01-13 19:42:00|624.66|620.86|624.47|620.67|624.66|620.86|624.37|620.57|22
1736797330000|2025-01-13 19:42:10|624.48|620.68|624.82|621.02|624.89|621.09|624.38|620.58|30
1736797340000|2025-01-13 19:42:20|624.88|621.08|624.46|620.66|624.88|621.08|624.42|620.62|22
1736797350000|2025-01-13 19:42:30|624.45|620.65|624.74|620.94|624.74|620.94|624.24|620.44|11
1736797360000|2025-01-13 19:42:40|624.75|620.95|624.68|620.88|624.75|620.95|624.68|620.88|8
1736797370000|2025-01-13 19:42:50|624.73|620.93|624.63|620.83|624.79|620.99|624.63|620.83|16
1736797380000|2025-01-13 19:43:00|624.62|620.82|624.45|620.65|624.7|620.9|624.43|620.63|17
1736797390000|2025-01-13 19:43:10|624.47|620.67|624.51|620.71|624.56|620.76|624.47|620.67|16
1736797400000|2025-01-13 19:43:20|624.5|620.7|624.68|620.88|624.77|620.97|624.5|620.7|22
1736797410000|2025-01-13 19:43:30|624.67|620.87|624.09|620.29|624.67|620.87|624.09|620.29|22
1736797420000|2025-01-13 19:43:40|624.1|620.3|623.8|620|624.13|620.33|623.6|619.8|32
1736797430000|2025-01-13 19:43:50|623.89|620.09|624.08|620.28|624.09|620.29|623.83|620.03|22
1736797440000|2025-01-13 19:44:00|624.09|620.29|624.82|621.02|624.82|621.02|624.08|620.28|25
1736797450000|2025-01-13 19:44:10|624.81|621.01|624.92|621.12|625.01|621.21|624.73|620.93|19
1736797460000|2025-01-13 19:44:20|624.91|621.11|625.19|621.39|625.19|621.39|624.91|621.11|16
1736797470000|2025-01-13 19:44:30|625.22|621.42|625.57|621.77|625.61|621.81|625.22|621.42|17
1736797480000|2025-01-13 19:44:40|625.58|621.78|625.6|621.8|625.76|621.96|625.57|621.77|33
1736797490000|2025-01-13 19:44:50|625.59|621.79|625.43|621.63|625.59|621.79|625.43|621.63|17
1736797500000|2025-01-13 19:45:00|625.52|621.72|624.85|621.05|625.53|621.73|624.84|621.04|29
1736797510000|2025-01-13 19:45:10|624.87|621.07|625.33|621.53|625.48|621.68|624.78|620.98|34
1736797520000|2025-01-13 19:45:20|625.32|621.52|625.25|621.45|625.36|621.56|625.16|621.36|14
1736797530000|2025-01-13 19:45:30|625.33|621.53|626.06|622.26|626.06|622.26|625.33|621.53|18
1736797540000|2025-01-13 19:45:40|626.07|622.27|626.56|622.76|626.56|622.76|626.06|622.26|32
1736797550000|2025-01-13 19:45:50|626.57|622.77|626|622.2|626.59|622.79|626|622.2|27
1736797560000|2025-01-13 19:46:00|625.62|621.82|626.34|622.54|626.34|622.54|625.62|621.82|27
1736797570000|2025-01-13 19:46:10|626.36|622.56|626.7|622.9|626.73|622.93|626.35|622.55|21
1736797580000|2025-01-13 19:46:20|626.71|622.91|626.98|623.18|627.01|623.21|626.7|622.9|20
1736797590000|2025-01-13 19:46:30|626.93|623.13|626.23|622.43|626.93|623.13|626.23|622.43|23
1736797600000|2025-01-13 19:46:40|626.22|622.42|626.22|622.42|626.25|622.45|626.09|622.29|24
1736797610000|2025-01-13 19:46:50|626.25|622.45|626.14|622.34|626.39|622.59|626.01|622.21|24
1736797620000|2025-01-13 19:47:00|626.15|622.35|626.47|622.67|626.51|622.71|626.06|622.26|34
1736797630000|2025-01-13 19:47:10|626.46|622.66|626.91|623.11|626.95|623.15|626.46|622.66|22
1736797640000|2025-01-13 19:47:20|626.93|623.13|627.27|623.47|627.27|623.47|626.87|623.07|27
1736797650000|2025-01-13 19:47:30|627.24|623.44|626.81|623.01|627.3|623.5|626.78|622.98|33
1736797660000|2025-01-13 19:47:40|626.76|622.96|626.46|622.66|626.76|622.96|626.32|622.52|25
1736797670000|2025-01-13 19:47:50|626.51|622.71|626.29|622.49|626.51|622.71|626.26|622.46|22
1736797680000|2025-01-13 19:48:00|626.3|622.5|627.21|623.41|627.21|623.41|626.3|622.5|27
1736797690000|2025-01-13 19:48:10|627.25|623.45|627.03|623.23|627.31|623.51|627.03|623.23|32
1736797700000|2025-01-13 19:48:20|627.01|623.21|626.81|623.01|627.01|623.21|626.74|622.94|7
1736797710000|2025-01-13 19:48:30|626.8|623|626.43|622.63|626.82|623.02|626.43|622.63|17
1736797720000|2025-01-13 19:48:40|626.42|622.62|626.32|622.52|626.42|622.62|626.22|622.42|26
1736797730000|2025-01-13 19:48:50|626.45|622.65|625.65|621.85|626.5|622.7|625.65|621.85|30
1736797740000|2025-01-13 19:49:00|625.62|621.82|625.48|621.68|625.97|622.17|625.37|621.57|31
1736797750000|2025-01-13 19:49:10|625.47|621.67|625.13|621.33|625.49|621.69|625.13|621.33|15
1736797760000|2025-01-13 19:49:20|625.16|621.36|625.12|621.32|625.29|621.49|625.11|621.31|21
1736797770000|2025-01-13 19:49:30|625.16|621.36|624.84|621.04|625.17|621.37|624.84|621.04|20
1736797780000|2025-01-13 19:49:40|624.88|621.08|624.29|620.49|624.97|621.17|624.28|620.48|24
1736797790000|2025-01-13 19:49:50|624.19|620.39|623.81|620.01|624.19|620.39|623.77|619.97|22
1736797800000|2025-01-13 19:50:00|623.83|620.03|623.78|619.98|623.95|620.15|623.75|619.95|22
1736797810000|2025-01-13 19:50:10|623.81|620.01|623.79|619.99|623.85|620.05|623.49|619.69|28
1736797820000|2025-01-13 19:50:20|623.8|620|623.52|619.72|624.06|620.26|623.52|619.72|35
1736797830000|2025-01-13 19:50:30|623.54|619.74|623.89|620.09|623.89|620.09|623.54|619.74|37
1736797840000|2025-01-13 19:50:40|623.91|620.11|624.15|620.35|624.35|620.55|623.9|620.1|36
1736797850000|2025-01-13 19:50:50|624.16|620.36|623.65|619.85|624.26|620.46|623.65|619.85|32
1736797860000|2025-01-13 19:51:00|623.68|619.88|623.23|619.43|623.68|619.88|623.22|619.42|30
1736797870000|2025-01-13 19:51:10|623.27|619.47|622.78|618.98|623.27|619.47|622.71|618.91|29
1736797880000|2025-01-13 19:51:20|622.76|618.96|622.65|618.85|622.99|619.19|622.65|618.85|31
1736797890000|2025-01-13 19:51:30|622.62|618.82|622.83|619.03|622.91|619.11|622.56|618.76|32
1736797900000|2025-01-13 19:51:40|622.81|619.01|622.48|618.68|622.81|619.01|622.45|618.65|28
1736797910000|2025-01-13 19:51:50|622.5|618.7|622.69|618.89|622.69|618.89|622.38|618.58|28
1736797920000|2025-01-13 19:52:00|622.75|618.95|622.44|618.64|622.87|619.07|622.43|618.63|26
1736797930000|2025-01-13 19:52:10|622.4|618.6|622.03|618.23|622.43|618.63|622.03|618.23|31
1736797940000|2025-01-13 19:52:20|622.08|618.28|621.97|618.17|622.1|618.3|621.91|618.11|25
1736797950000|2025-01-13 19:52:30|621.93|618.13|621.84|618.04|622.03|618.23|621.83|618.03|24
1736797960000|2025-01-13 19:52:40|621.85|618.05|621.64|617.84|621.85|618.05|621.64|617.84|19
1736797970000|2025-01-13 19:52:50|621.62|617.82|621.67|617.87|621.9|618.1|621.51|617.71|26
1736797980000|2025-01-13 19:53:00|621.7|617.9|622.26|618.46|622.27|618.47|621.61|617.81|26
1736797990000|2025-01-13 19:53:10|622.27|618.47|621.76|617.96|622.49|618.69|621.75|617.95|30
1736798000000|2025-01-13 19:53:20|621.75|617.95|621.75|617.95|621.92|618.12|621.73|617.93|19
1736798010000|2025-01-13 19:53:30|621.77|617.97|621.76|617.96|621.85|618.05|621.66|617.86|23
1736798020000|2025-01-13 19:53:40|621.75|617.95|621.75|617.95|621.76|617.96|621.59|617.79|16
1736798030000|2025-01-13 19:53:50|621.74|617.94|621.53|617.73|621.76|617.96|621.5|617.7|17
1736798040000|2025-01-13 19:54:00|621.54|617.74|621.94|618.14|622.21|618.41|621.54|617.74|29
1736798050000|2025-01-13 19:54:10|622|618.2|621.91|618.11|622.09|618.29|621.88|618.08|26
1736798060000|2025-01-13 19:54:20|621.9|618.1|621.99|618.19|622.04|618.24|621.89|618.09|25
1736798070000|2025-01-13 19:54:30|621.98|618.18|621.9|618.1|622.18|618.38|621.9|618.1|28
1736798080000|2025-01-13 19:54:40|621.83|618.03|621.83|618.03|621.87|618.07|621.83|618.03|13
1736798090000|2025-01-13 19:54:50|621.84|618.04|622.5|618.7|622.5|618.7|621.84|618.04|27
1736798100000|2025-01-13 19:55:00|622.52|618.72|623.25|619.45|623.25|619.45|622.52|618.72|31
1736798110000|2025-01-13 19:55:10|623.29|619.49|623.66|619.86|623.66|619.86|623.2|619.4|27
1736798120000|2025-01-13 19:55:20|623.69|619.89|624.37|620.57|624.37|620.57|623.69|619.89|29
1736798130000|2025-01-13 19:55:30|624.36|620.56|623.7|619.9|624.37|620.57|623.62|619.82|27
1736798140000|2025-01-13 19:55:40|623.71|619.91|623.35|619.55|623.74|619.94|623.34|619.54|25
1736798150000|2025-01-13 19:55:50|623.38|619.58|623.54|619.74|623.58|619.78|623.28|619.48|32
1736798160000|2025-01-13 19:56:00|623.51|619.71|623.53|619.73|623.73|619.93|623.24|619.44|33
1736798170000|2025-01-13 19:56:10|623.52|619.72|623.41|619.61|623.64|619.84|623.34|619.54|35
1736798180000|2025-01-13 19:56:20|623.36|619.56|623.09|619.29|623.54|619.74|623.06|619.26|26
1736798190000|2025-01-13 19:56:30|623.08|619.28|622.97|619.17|623.22|619.42|622.95|619.15|17
1736798200000|2025-01-13 19:56:40|622.95|619.15|622.7|618.9|622.97|619.17|622.47|618.67|24
1736798210000|2025-01-13 19:56:50|622.72|618.92|623.13|619.33|623.15|619.35|622.6|618.8|31
1736798220000|2025-01-13 19:57:00|623.09|619.29|622.97|619.17|623.35|619.55|622.94|619.14|28
1736798230000|2025-01-13 19:57:10|622.91|619.11|623.15|619.35|623.15|619.35|622.71|618.91|30
1736798240000|2025-01-13 19:57:20|623.27|619.47|623.47|619.67|623.73|619.93|623.27|619.47|32
1736798250000|2025-01-13 19:57:30|623.5|619.7|623.4|619.6|623.58|619.78|623.4|619.6|16
1736798260000|2025-01-13 19:57:40|623.42|619.62|623.21|619.41|623.42|619.62|623.1|619.3|21
1736798270000|2025-01-13 19:57:50|623.23|619.43|623.25|619.45|623.42|619.62|623.13|619.33|24
1736798280000|2025-01-13 19:58:00|623.27|619.47|623.17|619.37|623.43|619.63|623.06|619.26|27
1736798290000|2025-01-13 19:58:10|623.18|619.38|622.98|619.18|623.26|619.46|622.96|619.16|30
1736798300000|2025-01-13 19:58:20|622.97|619.17|622.65|618.85|622.97|619.17|622.65|618.85|25
1736798310000|2025-01-13 19:58:30|622.66|618.86|622.46|618.66|622.67|618.87|622.46|618.66|20
1736798320000|2025-01-13 19:58:40|622.47|618.67|623.15|619.35|623.2|619.4|622.45|618.65|25
1736798330000|2025-01-13 19:58:50|623.16|619.36|623.25|619.45|623.26|619.46|623.12|619.32|17
1736798340000|2025-01-13 19:59:00|623.24|619.44|622.93|619.13|623.32|619.52|622.93|619.13|22
1736798350000|2025-01-13 19:59:10|622.95|619.15|622.46|618.66|622.97|619.17|622.46|618.66|21
1736798360000|2025-01-13 19:59:20|622.47|618.67|622.27|618.47|622.48|618.68|622.16|618.36|24
1736798370000|2025-01-13 19:59:30|622.29|618.49|622.51|618.71|622.53|618.73|622.29|618.49|23
1736798380000|2025-01-13 19:59:40|622.5|618.7|622.53|618.73|622.55|618.75|622.48|618.68|11
1736798390000|2025-01-13 19:59:50|622.55|618.75|622.59|618.79|622.6|618.8|622.47|618.67|19
1736798400000|2025-01-13 20:00:00|622.58|618.78|622.25|618.45|622.58|618.78|622.17|618.37|27
1736798410000|2025-01-13 20:00:10|622.27|618.47|622.35|618.55|622.99|619.19|622.27|618.47|37
1736798420000|2025-01-13 20:00:20|622.13|618.33|621.72|617.92|622.16|618.36|621.66|617.86|29
1736798430000|2025-01-13 20:00:30|621.67|617.87|622.37|618.57|622.37|618.57|621.67|617.87|29
1736798440000|2025-01-13 20:00:40|622.42|618.62|621.93|618.13|622.49|618.69|621.92|618.12|29
1736798450000|2025-01-13 20:00:50|621.96|618.16|622.06|618.26|622.1|618.3|621.76|617.96|29
1736798460000|2025-01-13 20:01:00|622.05|618.25|621.45|617.65|622.05|618.25|621.45|617.65|26
1736798470000|2025-01-13 20:01:10|621.37|617.57|621.21|617.41|621.42|617.62|621.14|617.34|27
1736798480000|2025-01-13 20:01:20|621.19|617.39|621.72|617.92|621.84|618.04|621.19|617.39|28
1736798490000|2025-01-13 20:01:30|621.68|617.88|620.96|617.16|621.68|617.88|620.92|617.12|26
1736798500000|2025-01-13 20:01:40|620.98|617.18|621.48|617.68|621.49|617.69|620.98|617.18|36
1736798510000|2025-01-13 20:01:50|621.51|617.71|621.36|617.56|621.73|617.93|621.32|617.52|33
1736798520000|2025-01-13 20:02:00|621.37|617.57|621.26|617.46|621.89|618.09|621.23|617.43|30
1736798530000|2025-01-13 20:02:10|621.28|617.48|620.86|617.06|621.3|617.5|620.81|617.01|24
1736798540000|2025-01-13 20:02:20|620.81|617.01|621.89|618.09|621.89|618.09|620.81|617.01|28
1736798550000|2025-01-13 20:02:30|621.94|618.14|621.87|618.07|622.25|618.45|621.75|617.95|36
1736798560000|2025-01-13 20:02:40|621.89|618.09|621.8|618|622.05|618.25|621.62|617.82|34
1736798570000|2025-01-13 20:02:50|621.79|617.99|622.29|618.49|622.42|618.62|621.79|617.99|33
1736798580000|2025-01-13 20:03:00|622.31|618.51|622.09|618.29|622.82|619.02|622.03|618.23|32
1736798590000|2025-01-13 20:03:10|622.12|618.32|621.52|617.72|622.17|618.37|621.52|617.72|27
1736798600000|2025-01-13 20:03:20|621.37|617.57|621.6|617.8|621.6|617.8|621.31|617.51|32
1736798610000|2025-01-13 20:03:30|621.67|617.87|621.3|617.5|621.74|617.94|621.26|617.46|37
1736798620000|2025-01-13 20:03:40|621.32|617.52|620.92|617.12|621.48|617.68|620.92|617.12|32
1736798630000|2025-01-13 20:03:50|620.93|617.13|620.74|616.94|620.93|617.13|620.72|616.92|15
1736798640000|2025-01-13 20:04:00|620.73|616.93|620.94|617.14|620.94|617.14|620.19|616.39|35
1736798650000|2025-01-13 20:04:10|620.97|617.17|620.59|616.79|620.97|617.17|620.5|616.7|28
1736798660000|2025-01-13 20:04:20|620.58|616.78|620.55|616.75|621.16|617.36|620.55|616.75|32
1736798670000|2025-01-13 20:04:30|620.59|616.79|620.09|616.29|620.61|616.81|620.06|616.26|30
1736798680000|2025-01-13 20:04:40|620.08|616.28|619.65|615.85|620.09|616.29|619.54|615.74|22
1736798690000|2025-01-13 20:04:50|619.64|615.84|619.66|615.86|619.72|615.92|619.56|615.76|27
1736798700000|2025-01-13 20:05:00|619.71|615.91|620.97|617.17|620.97|617.17|619.52|615.72|26
1736798710000|2025-01-13 20:05:10|620.93|617.13|620.45|616.65|620.93|617.13|620.05|616.25|29
1736798720000|2025-01-13 20:05:20|620.46|616.66|620.39|616.59|620.67|616.87|620.32|616.52|28
1736798730000|2025-01-13 20:05:30|620.41|616.61|620.7|616.9|620.98|617.18|620.38|616.58|33
1736798740000|2025-01-13 20:05:40|620.44|616.64|620.49|616.69|620.66|616.86|620.36|616.56|26
1736798750000|2025-01-13 20:05:50|620.51|616.71|620.63|616.83|621.1|617.3|620.51|616.71|32
1736798760000|2025-01-13 20:06:00|620.62|616.82|620.24|616.44|620.62|616.82|619.91|616.11|30
1736798770000|2025-01-13 20:06:10|620.18|616.38|620.15|616.35|620.24|616.44|619.68|615.88|29
1736798780000|2025-01-13 20:06:20|620.38|616.58|619.73|615.93|620.4|616.6|619.65|615.85|24
1736798790000|2025-01-13 20:06:30|619.69|615.89|619.67|615.87|619.76|615.96|619.55|615.75|20
1736798800000|2025-01-13 20:06:40|619.64|615.84|619.61|615.81|619.64|615.84|619.55|615.75|19
1736798810000|2025-01-13 20:06:50|619.6|615.8|619.46|615.66|619.61|615.81|619.46|615.66|21
1736798820000|2025-01-13 20:07:00|619.47|615.67|619.02|615.22|619.53|615.73|619.02|615.22|18
1736798830000|2025-01-13 20:07:10|618.97|615.17|618.92|615.12|619.15|615.35|618.89|615.09|15
1736798840000|2025-01-13 20:07:20|618.9|615.1|618.77|614.97|619.16|615.36|618.73|614.93|31
1736798850000|2025-01-13 20:07:30|618.76|614.96|618.69|614.89|618.76|614.96|618.68|614.88|8
1736798860000|2025-01-13 20:07:40|618.68|614.88|619.06|615.26|619.06|615.26|618.68|614.88|20
1736798870000|2025-01-13 20:07:50|619.05|615.25|619.07|615.27|619.22|615.42|619.05|615.25|19
1736798880000|2025-01-13 20:08:00|618.96|615.16|619.76|615.96|619.76|615.96|618.87|615.07|29
1736798890000|2025-01-13 20:08:10|619.79|615.99|619.99|616.19|619.99|616.19|619.57|615.77|29
1736798900000|2025-01-13 20:08:20|620|616.2|620.7|616.9|620.71|616.91|620|616.2|28
1736798910000|2025-01-13 20:08:30|620.71|616.91|621.57|617.77|621.57|617.77|620.71|616.91|37
1736798920000|2025-01-13 20:08:40|621.55|617.75|621.27|617.47|621.59|617.79|621.12|617.32|21
1736798930000|2025-01-13 20:08:50|621.28|617.48|621.15|617.35|621.28|617.48|621.15|617.35|19
1736798940000|2025-01-13 20:09:00|621.22|617.42|620.87|617.07|621.23|617.43|620.78|616.98|27
1736798950000|2025-01-13 20:09:10|620.86|617.06|620.56|616.76|620.86|617.06|620.51|616.71|30
1736798960000|2025-01-13 20:09:20|620.51|616.71|620.53|616.73|620.6|616.8|620.51|616.71|23
1736798970000|2025-01-13 20:09:30|620.49|616.69|619.9|616.1|620.49|616.69|619.88|616.08|21
1736798980000|2025-01-13 20:09:40|619.89|616.09|620.17|616.37|620.24|616.44|619.85|616.05|26
1736798990000|2025-01-13 20:09:50|620.11|616.31|620.05|616.25|620.22|616.42|620.05|616.25|27
1736799000000|2025-01-13 20:10:00|620.06|616.26|619.97|616.17|620.17|616.37|619.85|616.05|25
1736799010000|2025-01-13 20:10:10|619.94|616.14|619.81|616.01|619.95|616.15|619.72|615.92|17
1736799020000|2025-01-13 20:10:20|619.75|615.95|619.7|615.9|619.85|616.05|619.67|615.87|21
1736799030000|2025-01-13 20:10:30|619.72|615.92|620.34|616.54|620.49|616.69|619.71|615.91|24
1736799040000|2025-01-13 20:10:40|620.33|616.53|620.53|616.73|620.63|616.83|620.23|616.43|25
1736799050000|2025-01-13 20:10:50|620.52|616.72|620.78|616.98|620.78|616.98|620.48|616.68|19
1736799060000|2025-01-13 20:11:00|620.71|616.91|620.44|616.64|620.72|616.92|620.29|616.49|22
1736799070000|2025-01-13 20:11:10|620.51|616.71|620.6|616.8|620.76|616.96|620.41|616.61|29
1736799080000|2025-01-13 20:11:20|620.57|616.77|620.44|616.64|620.62|616.82|620.39|616.59|19
1736799090000|2025-01-13 20:11:30|620.49|616.69|621.14|617.34|622.49|618.69|620.38|616.58|26
1736799100000|2025-01-13 20:11:40|621.13|617.33|619.96|616.16|621.13|617.33|619.88|616.08|29
1736799110000|2025-01-13 20:11:50|620.08|616.28|620.21|616.41|620.34|616.54|619.98|616.18|34
1736799120000|2025-01-13 20:12:00|620.22|616.42|620.56|616.76|620.72|616.92|620.19|616.39|36
1736799130000|2025-01-13 20:12:10|620.69|616.89|620.48|616.68|620.69|616.89|620.25|616.45|32
1736799140000|2025-01-13 20:12:20|620.47|616.67|620.6|616.8|620.61|616.81|620.29|616.49|26
1736799150000|2025-01-13 20:12:30|620.55|616.75|619.87|616.07|620.61|616.81|619.87|616.07|31
1736799160000|2025-01-13 20:12:40|619.86|616.06|619.95|616.15|619.95|616.15|619.79|615.99|15
1736799170000|2025-01-13 20:12:50|619.96|616.16|619.9|616.1|619.97|616.17|619.9|616.1|5
1736799180000|2025-01-13 20:13:00|619.91|616.11|620.06|616.26|620.07|616.27|619.82|616.02|29
1736799190000|2025-01-13 20:13:10|620.05|616.25|620.42|616.62|620.42|616.62|619.87|616.07|26
1736799200000|2025-01-13 20:13:20|620.41|616.61|620.67|616.87|620.73|616.93|620.41|616.61|31
1736799210000|2025-01-13 20:13:30|620.64|616.84|620.66|616.86|620.78|616.98|620.63|616.83|24
1736799220000|2025-01-13 20:13:40|620.67|616.87|621.41|617.61|621.42|617.62|620.67|616.87|28
1736799230000|2025-01-13 20:13:50|621.47|617.67|621.29|617.49|621.56|617.76|621.29|617.49|27
1736799240000|2025-01-13 20:14:00|621.21|617.41|621.55|617.75|621.55|617.75|621.21|617.41|29
1736799250000|2025-01-13 20:14:10|621.5|617.7|621.08|617.28|621.51|617.71|621.07|617.27|25
1736799260000|2025-01-13 20:14:20|621.19|617.39|620.88|617.08|621.19|617.39|620.77|616.97|26
1736799270000|2025-01-13 20:14:30|620.87|617.07|620.54|616.74|620.87|617.07|620.42|616.62|30
1736799280000|2025-01-13 20:14:40|620.53|616.73|620.86|617.06|620.91|617.11|620.47|616.67|36
1736799290000|2025-01-13 20:14:50|620.8|617|620.83|617.03|620.88|617.08|620.64|616.84|30
1736799300000|2025-01-13 20:15:00|620.84|617.04|620.99|617.19|621.05|617.25|620.48|616.68|34
1736799310000|2025-01-13 20:15:10|620.98|617.18|620.53|616.73|620.98|617.18|620.32|616.52|29
1736799320000|2025-01-13 20:15:20|620.52|616.72|621.04|617.24|621.11|617.31|620.5|616.7|27
1736799330000|2025-01-13 20:15:30|621|617.2|621.32|617.52|621.32|617.52|620.99|617.19|26
1736799340000|2025-01-13 20:15:40|621.35|617.55|621.45|617.65|621.46|617.66|621.29|617.49|29
1736799350000|2025-01-13 20:15:50|621.44|617.64|621.65|617.85|621.7|617.9|621.44|617.64|28
1736799360000|2025-01-13 20:16:00|621.64|617.84|621.65|617.85|621.66|617.86|621.27|617.47|32
1736799370000|2025-01-13 20:16:10|621.6|617.8|621.12|617.32|621.6|617.8|620.97|617.17|26
1736799380000|2025-01-13 20:16:20|621.11|617.31|621|617.2|621.15|617.35|620.8|617|26
1736799390000|2025-01-13 20:16:30|621.01|617.21|621.36|617.56|621.4|617.6|621.01|617.21|33
1736799400000|2025-01-13 20:16:40|621.34|617.54|621.12|617.32|621.47|617.67|621.04|617.24|36
1736799410000|2025-01-13 20:16:50|621.1|617.3|621.34|617.54|621.37|617.57|621.05|617.25|29
1736799420000|2025-01-13 20:17:00|621.35|617.55|621.95|618.15|622.02|618.22|621.24|617.44|28
1736799430000|2025-01-13 20:17:10|621.93|618.13|622.14|618.34|622.18|618.38|621.85|618.05|24
1736799440000|2025-01-13 20:17:20|622.38|618.58|622.43|618.63|622.5|618.7|622.24|618.44|24
1736799450000|2025-01-13 20:17:30|622.44|618.64|622.4|618.6|622.53|618.73|622.31|618.51|26
1736799460000|2025-01-13 20:17:40|622.61|618.81|622.91|619.11|622.94|619.14|622.5|618.7|23
1736799470000|2025-01-13 20:17:50|622.94|619.14|622.71|618.91|622.99|619.19|622.64|618.84|27
1736799480000|2025-01-13 20:18:00|622.69|618.89|622.5|618.7|622.7|618.9|622.38|618.58|29
1736799490000|2025-01-13 20:18:10|622.48|618.68|622.61|618.81|622.61|618.81|622.39|618.59|19
1736799500000|2025-01-13 20:18:20|622.6|618.8|622.41|618.61|622.6|618.8|622.3|618.5|28
1736799510000|2025-01-13 20:18:30|622.39|618.59|622.02|618.22|622.4|618.6|622.01|618.21|26
1736799520000|2025-01-13 20:18:40|622.19|618.39|622.36|618.56|622.37|618.57|622.01|618.21|21
1736799530000|2025-01-13 20:18:50|622.37|618.57|622.46|618.66|622.46|618.66|622.37|618.57|11
1736799540000|2025-01-13 20:19:00|622.61|618.81|622.82|619.02|622.85|619.05|622.61|618.81|15
1736799550000|2025-01-13 20:19:10|622.83|619.03|623.21|619.41|623.21|619.41|622.75|618.95|27
1736799560000|2025-01-13 20:19:20|623.19|619.39|623.28|619.48|623.4|619.6|623.19|619.39|16
1736799570000|2025-01-13 20:19:30|623.31|619.51|622.7|618.9|623.31|619.51|622.64|618.84|26
1736799580000|2025-01-13 20:19:40|622.71|618.91|622.86|619.06|622.88|619.08|622.66|618.86|20
1736799590000|2025-01-13 20:19:50|622.91|619.11|623.08|619.28|623.19|619.39|622.91|619.11|25
1736799600000|2025-01-13 20:20:00|623.19|619.39|622.7|618.9|623.27|619.47|622.6|618.8|28
1736799610000|2025-01-13 20:20:10|622.72|618.92|622.69|618.89|622.97|619.17|622.66|618.86|28
1736799620000|2025-01-13 20:20:20|622.68|618.88|623.17|619.37|623.22|619.42|622.68|618.88|20
1736799630000|2025-01-13 20:20:30|623.14|619.34|623.28|619.48|623.34|619.54|623.14|619.34|25
1736799640000|2025-01-13 20:20:40|623.29|619.49|623.68|619.88|623.69|619.89|623.29|619.49|32
1736799650000|2025-01-13 20:20:50|623.64|619.84|623.58|619.78|623.66|619.86|623.53|619.73|21
1736799660000|2025-01-13 20:21:00|623.59|619.79|623.65|619.85|623.8|620|623.59|619.79|16
1736799670000|2025-01-13 20:21:10|623.66|619.86|623.85|620.05|624.01|620.21|623.66|619.86|21
1736799680000|2025-01-13 20:21:20|623.88|620.08|624.14|620.34|624.14|620.34|623.83|620.03|15
1736799690000|2025-01-13 20:21:30|624.15|620.35|623.51|619.71|624.15|620.35|623.5|619.7|26
1736799700000|2025-01-13 20:21:40|623.52|619.72|623.67|619.87|623.72|619.92|623.52|619.72|22
1736799710000|2025-01-13 20:21:50|623.69|619.89|623.97|620.17|623.97|620.17|623.68|619.88|16
1736799720000|2025-01-13 20:22:00|623.98|620.18|624.05|620.25|624.13|620.33|623.98|620.18|19
1736799730000|2025-01-13 20:22:10|624.03|620.23|624.39|620.59|624.47|620.67|623.95|620.15|25
1736799740000|2025-01-13 20:22:20|624.4|620.6|624.6|620.8|624.79|620.99|624.4|620.6|26
1736799750000|2025-01-13 20:22:30|624.59|620.79|623.93|620.13|624.74|620.94|623.9|620.1|33
1736799760000|2025-01-13 20:22:40|624.13|620.33|624.22|620.42|624.25|620.45|623.81|620.01|30
1736799770000|2025-01-13 20:22:50|624.19|620.39|624.3|620.5|624.36|620.56|624.16|620.36|23
1736799780000|2025-01-13 20:23:00|624.31|620.51|623.56|619.76|624.31|620.51|623.56|619.76|24
1736799790000|2025-01-13 20:23:10|623.55|619.75|623.04|619.24|623.58|619.78|622.75|618.95|39
1736799800000|2025-01-13 20:23:20|623|619.2|622.63|618.83|623.08|619.28|622.52|618.72|21
1736799810000|2025-01-13 20:23:30|622.61|618.81|622.55|618.75|622.69|618.89|622.47|618.67|30
1736799820000|2025-01-13 20:23:40|622.56|618.76|622.25|618.45|622.74|618.94|622.1|618.3|30
1736799830000|2025-01-13 20:23:50|622.24|618.44|622.03|618.23|622.33|618.53|622|618.2|20
1736799840000|2025-01-13 20:24:00|622.02|618.22|622.33|618.53|622.33|618.53|621.96|618.16|26
1736799850000|2025-01-13 20:24:10|622.39|618.59|622.21|618.41|622.39|618.59|622.16|618.36|27
1736799860000|2025-01-13 20:24:20|622.17|618.37|622.19|618.39|622.3|618.5|622.07|618.27|17
1736799870000|2025-01-13 20:24:30|622.18|618.38|622.23|618.43|622.37|618.57|622.12|618.32|25
1736799880000|2025-01-13 20:24:40|622.21|618.41|622.36|618.56|622.4|618.6|622.07|618.27|16
1736799890000|2025-01-13 20:24:50|622.34|618.54|622.26|618.46|622.35|618.55|622.18|618.38|11
1736799900000|2025-01-13 20:25:00|622.24|618.44|622.66|618.86|622.75|618.95|622.17|618.37|25
1736799910000|2025-01-13 20:25:10|622.65|618.85|622.76|618.96|622.86|619.06|622.31|618.51|34
1736799920000|2025-01-13 20:25:20|622.82|619.02|622.42|618.62|622.82|619.02|622.42|618.62|17
1736799930000|2025-01-13 20:25:30|622.46|618.66|622.67|618.87|622.8|619|622.38|618.58|30
1736799940000|2025-01-13 20:25:40|622.65|618.85|622.5|618.7|622.73|618.93|622.28|618.48|30
1736799950000|2025-01-13 20:25:50|622.48|618.68|622.27|618.47|622.57|618.77|622.27|618.47|30
1736799960000|2025-01-13 20:26:00|622.49|618.69|622.52|618.72|622.65|618.85|622.49|618.69|28
1736799970000|2025-01-13 20:26:10|622.51|618.71|622.63|618.83|622.64|618.84|622.36|618.56|19
1736799980000|2025-01-13 20:26:20|622.61|618.81|622.47|618.67|622.61|618.81|622.47|618.67|7
1736799990000|2025-01-13 20:26:30|622.48|618.68|622.6|618.8|622.61|618.81|622.47|618.67|21
1736800000000|2025-01-13 20:26:40|622.61|618.81|623.05|619.25|623.19|619.39|622.61|618.81|20
1736800010000|2025-01-13 20:26:50|623.02|619.22|623.06|619.26|623.14|619.34|622.99|619.19|9
1736800020000|2025-01-13 20:27:00|623.05|619.25|623.09|619.29|623.52|619.72|623.05|619.25|27
1736800030000|2025-01-13 20:27:10|623.08|619.28|623.26|619.46|623.39|619.59|623.08|619.28|23
1736800040000|2025-01-13 20:27:20|623.4|619.6|623.72|619.92|623.75|619.95|623.4|619.6|11
1736800050000|2025-01-13 20:27:30|623.73|619.93|623.91|620.11|623.92|620.12|623.73|619.93|23
1736800060000|2025-01-13 20:27:40|623.92|620.12|623.95|620.15|624.05|620.25|623.85|620.05|15
1736800070000|2025-01-13 20:27:50|623.94|620.14|623.91|620.11|623.98|620.18|623.73|619.93|16
1736800080000|2025-01-13 20:28:00|623.87|620.07|623.36|619.56|624.03|620.23|623.36|619.56|30
1736800090000|2025-01-13 20:28:10|623.37|619.57|623.53|619.73|623.54|619.74|623.37|619.57|8
1736800100000|2025-01-13 20:28:20|623.44|619.64|623.11|619.31|623.44|619.64|622.94|619.14|22
1736800110000|2025-01-13 20:28:30|623.12|619.32|623.05|619.25|623.18|619.38|623.05|619.25|9
1736800120000|2025-01-13 20:28:40|623.06|619.26|623.15|619.35|623.22|619.42|622.94|619.14|20
1736800130000|2025-01-13 20:28:50|623.1|619.3|623.13|619.33|623.25|619.45|623.05|619.25|33
1736800140000|2025-01-13 20:29:00|623.11|619.31|622.74|618.94|623.15|619.35|622.74|618.94|24
1736800150000|2025-01-13 20:29:10|622.76|618.96|622.82|619.02|623.16|619.36|622.74|618.94|29
1736800160000|2025-01-13 20:29:20|622.8|619|622.92|619.12|623.02|619.22|622.79|618.99|12
1736800170000|2025-01-13 20:29:30|623.1|619.3|622.97|619.17|623.12|619.32|622.97|619.17|9
1736800180000|2025-01-13 20:29:40|623.32|619.52|623.25|619.45|623.34|619.54|623.21|619.41|12
1736800190000|2025-01-13 20:29:50|623.44|619.64|623.5|619.7|623.64|619.84|623.44|619.64|15
1736800200000|2025-01-13 20:30:00|623.49|619.69|624.32|620.52|624.32|620.52|623.47|619.67|30
1736800210000|2025-01-13 20:30:10|624.28|620.48|624.7|620.9|624.75|620.95|624.27|620.47|24
1736800220000|2025-01-13 20:30:20|624.69|620.89|624.55|620.75|625.11|621.31|624.55|620.75|32
1736800230000|2025-01-13 20:30:30|624.53|620.73|624.58|620.78|624.68|620.88|624.37|620.57|29
1736800240000|2025-01-13 20:30:40|624.57|620.77|624.85|621.05|624.86|621.06|624.57|620.77|15
1736800250000|2025-01-13 20:30:50|624.88|621.08|624.91|621.11|624.97|621.17|624.82|621.02|19
1736800260000|2025-01-13 20:31:00|624.88|621.08|624.77|620.97|624.88|621.08|624.54|620.74|25
1736800270000|2025-01-13 20:31:10|624.74|620.94|624.93|621.13|624.99|621.19|624.71|620.91|25
1736800280000|2025-01-13 20:31:20|625.08|621.28|624.93|621.13|625.21|621.41|624.81|621.01|25
1736800290000|2025-01-13 20:31:30|624.9|621.1|624.91|621.11|624.97|621.17|624.83|621.03|23
1736800300000|2025-01-13 20:31:40|624.9|621.1|625.36|621.56|625.39|621.59|624.9|621.1|23
1736800310000|2025-01-13 20:31:50|625.32|621.52|624.93|621.13|625.35|621.55|624.93|621.13|19
1736800320000|2025-01-13 20:32:00|624.91|621.11|625.33|621.53|625.35|621.55|624.91|621.11|31
1736800330000|2025-01-13 20:32:10|625.32|621.52|625.48|621.68|625.56|621.76|625.32|621.52|28
1736800340000|2025-01-13 20:32:20|625.45|621.65|625.8|622|625.87|622.07|625.45|621.65|23
1736800350000|2025-01-13 20:32:30|625.81|622.01|625.78|621.98|626|622.2|625.78|621.98|23
1736800360000|2025-01-13 20:32:40|625.79|621.99|625.98|622.18|626.02|622.22|625.79|621.99|18
1736800370000|2025-01-13 20:32:50|625.99|622.19|625.91|622.11|625.99|622.19|625.82|622.02|16
1736800380000|2025-01-13 20:33:00|625.9|622.1|626|622.2|626.05|622.25|625.89|622.09|17
1736800390000|2025-01-13 20:33:10|625.99|622.19|625.86|622.06|626.05|622.25|625.85|622.05|36
1736800400000|2025-01-13 20:33:20|625.85|622.05|625.95|622.15|626.04|622.24|625.85|622.05|27
1736800410000|2025-01-13 20:33:30|625.96|622.16|626.23|622.43|626.26|622.46|625.96|622.16|14
1736800420000|2025-01-13 20:33:40|626.27|622.47|626.29|622.49|626.29|622.49|626.12|622.32|15
1736800430000|2025-01-13 20:33:50|626.28|622.48|626.36|622.56|626.38|622.58|626.24|622.44|17
1736800440000|2025-01-13 20:34:00|626.35|622.55|625.9|622.1|626.36|622.56|625.79|621.99|31
1736800450000|2025-01-13 20:34:10|625.89|622.09|626.25|622.45|626.28|622.48|625.87|622.07|30
1736800460000|2025-01-13 20:34:20|626.2|622.4|626.2|622.4|626.2|622.4|626.13|622.33|12
1736800470000|2025-01-13 20:34:30|626.26|622.46|626.32|622.52|626.32|622.52|626.17|622.37|9
1736800480000|2025-01-13 20:34:40|626.31|622.51|627.24|623.44|627.39|623.59|626.31|622.51|24
1736800490000|2025-01-13 20:34:50|627.25|623.45|627.3|623.5|627.39|623.59|627.24|623.44|27
1736800500000|2025-01-13 20:35:00|627.25|623.45|627.47|623.67|627.47|623.67|627.19|623.39|23
1736800510000|2025-01-13 20:35:10|627.45|623.65|627.59|623.79|627.62|623.82|627.45|623.65|18
1736800520000|2025-01-13 20:35:20|627.58|623.78|628.08|624.28|628.24|624.44|627.58|623.78|20
1736800530000|2025-01-13 20:35:30|628.06|624.26|628.1|624.3|628.11|624.31|627.99|624.19|16
1736800540000|2025-01-13 20:35:40|628.21|624.41|628.22|624.42|628.35|624.55|628.16|624.36|15
1736800550000|2025-01-13 20:35:50|628.2|624.4|628.53|624.73|628.53|624.73|628.19|624.39|19
1736800560000|2025-01-13 20:36:00|628.51|624.71|628.65|624.85|628.73|624.93|628.49|624.69|17
1736800570000|2025-01-13 20:36:10|628.61|624.81|628.37|624.57|628.77|624.97|628.29|624.49|23
1736800580000|2025-01-13 20:36:20|628.31|624.51|628.33|624.53|628.37|624.57|628.05|624.25|19
1736800590000|2025-01-13 20:36:30|628.34|624.54|628.32|624.52|628.42|624.62|627.97|624.17|31
1736800600000|2025-01-13 20:36:40|628.46|624.66|628.67|624.87|628.72|624.92|628.42|624.62|23
1736800610000|2025-01-13 20:36:50|628.66|624.86|628.94|625.14|629.03|625.23|628.66|624.86|19
1736800620000|2025-01-13 20:37:00|628.9|625.1|628.89|625.09|629.01|625.21|628.83|625.03|29
1736800630000|2025-01-13 20:37:10|628.9|625.1|628.35|624.55|628.9|625.1|628.35|624.55|28
1736800640000|2025-01-13 20:37:20|628.36|624.56|628.3|624.5|628.5|624.7|628.14|624.34|25
1736800650000|2025-01-13 20:37:30|628.29|624.49|629.02|625.22|629.02|625.22|628.2|624.4|32
1736800660000|2025-01-13 20:37:40|629.11|625.31|629.14|625.34|629.2|625.4|629.05|625.25|15
1736800670000|2025-01-13 20:37:50|629.15|625.35|629.48|625.68|629.48|625.68|629.15|625.35|22
1736800680000|2025-01-13 20:38:00|629.31|625.51|629.78|625.98|629.78|625.98|629.25|625.45|18
1736800690000|2025-01-13 20:38:10|629.76|625.96|629.91|626.11|629.96|626.16|629.76|625.96|15
1736800700000|2025-01-13 20:38:20|629.89|626.09|630.02|626.22|630.14|626.34|629.68|625.88|21
1736800710000|2025-01-13 20:38:30|630.01|626.21|630.4|626.6|630.51|626.71|630.01|626.21|33
1736800720000|2025-01-13 20:38:40|630.39|626.59|629.86|626.06|630.41|626.61|629.71|625.91|28
1736800730000|2025-01-13 20:38:50|629.85|626.05|629.86|626.06|629.97|626.17|629.85|626.05|12
1736800740000|2025-01-13 20:39:00|629.87|626.07|629.37|625.57|629.91|626.11|629.37|625.57|22
1736800750000|2025-01-13 20:39:10|629.33|625.53|628.84|625.04|629.33|625.53|628.77|624.97|32
1736800760000|2025-01-13 20:39:20|628.82|625.02|628.51|624.71|628.87|625.07|628.37|624.57|22
1736800770000|2025-01-13 20:39:30|628.5|624.7|628.5|624.7|628.51|624.71|628.15|624.35|17
1736800780000|2025-01-13 20:39:40|628.45|624.65|628.36|624.56|628.45|624.65|628.36|624.56|4
1736800790000|2025-01-13 20:39:50|628.37|624.57|628.24|624.44|628.47|624.67|628.24|624.44|17
1736800800000|2025-01-13 20:40:00|628.22|624.42|628.71|624.91|628.75|624.95|628.06|624.26|28
1736800810000|2025-01-13 20:40:10|628.68|624.88|628.3|624.5|628.82|625.02|628.13|624.33|24
1736800820000|2025-01-13 20:40:20|628.31|624.51|628.63|624.83|628.77|624.97|628.3|624.5|33
1736800830000|2025-01-13 20:40:30|628.73|624.93|629.43|625.63|629.43|625.63|628.73|624.93|20
1736800840000|2025-01-13 20:40:40|629.44|625.64|630|626.2|630.04|626.24|629.38|625.58|29
1736800850000|2025-01-13 20:40:50|630.01|626.21|629.97|626.17|630.02|626.22|629.92|626.12|10
1736800860000|2025-01-13 20:41:00|629.95|626.15|630.49|626.69|630.53|626.73|629.92|626.12|29
1736800870000|2025-01-13 20:41:10|630.71|626.91|630.67|626.87|630.76|626.96|630.67|626.87|16
1736800880000|2025-01-13 20:41:20|630.62|626.82|630.61|626.81|630.75|626.95|630.6|626.8|21
1736800890000|2025-01-13 20:41:30|630.74|626.94|630.79|626.99|630.81|627.01|630.57|626.77|26
1736800900000|2025-01-13 20:41:40|630.78|626.98|630.44|626.64|630.78|626.98|630.43|626.63|14
1736800910000|2025-01-13 20:41:50|630.57|626.77|630.59|626.79|630.75|626.95|630.24|626.44|27
1736800920000|2025-01-13 20:42:00|630.57|626.77|631.01|627.21|631.01|627.21|630.56|626.76|19
1736800930000|2025-01-13 20:42:10|631|627.2|631.2|627.4|631.21|627.41|630.98|627.18|16
1736800940000|2025-01-13 20:42:20|631.26|627.46|631.29|627.49|631.29|627.49|631.18|627.38|9
1736800950000|2025-01-13 20:42:30|631.3|627.5|631.28|627.48|631.39|627.59|631.28|627.48|11
1736800960000|2025-01-13 20:42:40|631.35|627.55|631.19|627.39|631.36|627.56|631.07|627.27|16
1736800970000|2025-01-13 20:42:50|631.2|627.4|631.44|627.64|631.56|627.76|631.19|627.39|29
1736800980000|2025-01-13 20:43:00|631.54|627.74|631.29|627.49|631.66|627.86|631.11|627.31|24
1736800990000|2025-01-13 20:43:10|631.28|627.48|631.24|627.44|631.32|627.52|631.18|627.38|22
1736801000000|2025-01-13 20:43:20|631.34|627.54|631.62|627.82|631.63|627.83|631.34|627.54|25
1736801010000|2025-01-13 20:43:30|631.6|627.8|631.48|627.68|631.6|627.8|631.44|627.64|14
1736801020000|2025-01-13 20:43:40|631.51|627.71|631.56|627.76|631.63|627.83|631.44|627.64|23
1736801030000|2025-01-13 20:43:50|631.52|627.72|631.58|627.78|631.58|627.78|631.35|627.55|11
1736801050000|2025-01-13 20:44:10|631.31|627.51|631.08|627.28|631.31|627.51|630.96|627.16|11
1736801060000|2025-01-13 20:44:20|631.03|627.23|631.09|627.29|631.14|627.34|631.02|627.22|10
1736801080000|2025-01-13 20:44:40|631.08|627.28|631.49|627.69|631.61|627.81|631.08|627.28|22
1736801090000|2025-01-13 20:44:50|631.48|627.68|631.26|627.46|631.48|627.68|631.18|627.38|11
1736801100000|2025-01-13 20:45:00|631.35|627.55|631.65|627.85|631.65|627.85|631.31|627.51|22
1736801110000|2025-01-13 20:45:10|631.64|627.84|631.91|628.11|631.99|628.19|631.64|627.84|18
1736801120000|2025-01-13 20:45:20|632.07|628.27|632.37|628.57|632.42|628.62|632.07|628.27|24
1736801130000|2025-01-13 20:45:30|632.42|628.62|632.83|629.03|632.83|629.03|632.31|628.51|31
1736801140000|2025-01-13 20:45:40|632.88|629.08|633.92|630.12|633.99|630.19|632.88|629.08|34
1736801150000|2025-01-13 20:45:50|633.89|630.09|634.08|630.28|634.16|630.36|633.89|630.09|22
1736801160000|2025-01-13 20:46:00|634.04|630.24|634.39|630.59|634.59|630.79|634.04|630.24|23
1736801170000|2025-01-13 20:46:10|634.4|630.6|634.52|630.72|634.52|630.72|634.07|630.27|26
1736801180000|2025-01-13 20:46:20|634.55|630.75|634.45|630.65|634.71|630.91|634.27|630.47|36
1736801190000|2025-01-13 20:46:30|634.43|630.63|634.32|630.52|634.64|630.84|634.03|630.23|36
1736801200000|2025-01-13 20:46:40|634.31|630.51|633.48|629.68|634.31|630.51|633.37|629.57|33
1736801210000|2025-01-13 20:46:50|633.45|629.65|633.65|629.85|633.75|629.95|633.42|629.62|30
1736801220000|2025-01-13 20:47:00|633.63|629.83|632.97|629.17|633.63|629.83|632.97|629.17|25
1736801230000|2025-01-13 20:47:10|632.95|629.15|632.77|628.97|633.1|629.3|632.54|628.74|26
1736801240000|2025-01-13 20:47:20|632.75|628.95|633.43|629.63|633.43|629.63|632.75|628.95|37
1736801250000|2025-01-13 20:47:30|633.42|629.62|633.42|629.62|633.7|629.9|633.27|629.47|37
1736801260000|2025-01-13 20:47:40|633.4|629.6|634.03|630.23|634.03|630.23|633.35|629.55|33
1736801270000|2025-01-13 20:47:50|634.01|630.21|634.47|630.67|634.55|630.75|633.88|630.08|27
1736801280000|2025-01-13 20:48:00|634.59|630.79|634.41|630.61|634.66|630.86|634.41|630.61|25
1736801290000|2025-01-13 20:48:10|634.38|630.58|634.8|631|634.83|631.03|634.25|630.45|35
1736801300000|2025-01-13 20:48:20|634.83|631.03|634.99|631.19|635.03|631.23|634.7|630.9|27
1736801310000|2025-01-13 20:48:30|635.09|631.29|634.94|631.14|635.09|631.29|634.94|631.14|8
1736801320000|2025-01-13 20:48:40|634.92|631.12|634.88|631.08|635.14|631.34|634.88|631.08|34
1736801330000|2025-01-13 20:48:50|634.87|631.07|634.92|631.12|635.17|631.37|634.71|630.91|31
1736801340000|2025-01-13 20:49:00|634.91|631.11|635.47|631.67|635.68|631.88|634.85|631.05|32
1736801360000|2025-01-13 20:49:20|635.46|631.66|635.1|631.3|635.47|631.67|635.06|631.26|15
1736801370000|2025-01-13 20:49:30|635.11|631.31|635.58|631.78|635.63|631.83|635.11|631.31|21
1736801380000|2025-01-13 20:49:40|635.54|631.74|635.58|631.78|635.65|631.85|635.19|631.39|28
1736801390000|2025-01-13 20:49:50|635.56|631.76|635.91|632.11|635.93|632.13|635.54|631.74|9
1736801400000|2025-01-13 20:50:00|636.14|632.34|635.91|632.11|636.14|632.34|635.91|632.11|29
1736801410000|2025-01-13 20:50:10|636.04|632.24|635.91|632.11|636.06|632.26|635.91|632.11|9
1736801420000|2025-01-13 20:50:20|635.53|631.73|635.13|631.33|635.53|631.73|634.86|631.06|34
1736801430000|2025-01-13 20:50:30|635.09|631.29|634.97|631.17|635.09|631.29|634.43|630.63|33
1736801440000|2025-01-13 20:50:40|635.25|631.45|635.51|631.71|635.86|632.06|635.23|631.43|35
1736801450000|2025-01-13 20:50:50|635.72|631.92|635.82|632.02|635.82|632.02|635.47|631.67|33
1736801460000|2025-01-13 20:51:00|635.8|632|635.97|632.17|636.15|632.35|635.76|631.96|38
1736801470000|2025-01-13 20:51:10|636.16|632.36|636.26|632.46|636.27|632.47|636.07|632.27|31
1736801480000|2025-01-13 20:51:20|636.27|632.47|637.64|633.84|637.78|633.98|636.27|632.47|36
1736801490000|2025-01-13 20:51:30|637.69|633.89|637.65|633.85|637.92|634.12|637.65|633.85|29
1736801500000|2025-01-13 20:51:40|637.51|633.71|638.13|634.33|638.13|634.33|637.38|633.58|38
1736801510000|2025-01-13 20:51:50|638.22|634.42|639.91|636.11|639.96|636.16|638.13|634.33|37
1736801520000|2025-01-13 20:52:00|639.94|636.14|641.26|637.46|641.28|637.48|639.94|636.14|36
1736801530000|2025-01-13 20:52:10|641.25|637.45|641.09|637.29|641.25|637.45|640.68|636.88|31
1736801540000|2025-01-13 20:52:20|641.06|637.26|640.26|636.46|641.06|637.26|639.98|636.18|33
1736801550000|2025-01-13 20:52:30|640.25|636.45|640.4|636.6|640.4|636.6|640.06|636.26|25
1736801560000|2025-01-13 20:52:40|640.5|636.7|640.87|637.07|640.87|637.07|640.49|636.69|24
1736801570000|2025-01-13 20:52:50|640.88|637.08|640.74|636.94|640.89|637.09|640.54|636.74|17
1736801580000|2025-01-13 20:53:00|640.75|636.95|640.67|636.87|640.87|637.07|640.54|636.74|20
1736801590000|2025-01-13 20:53:10|640.69|636.89|640.78|636.98|640.78|636.98|640.56|636.76|26
1736801600000|2025-01-13 20:53:20|640.8|637|641.06|637.26|641.3|637.5|640.76|636.96|30
1736801610000|2025-01-13 20:53:30|641.04|637.24|640.87|637.07|641.04|637.24|640.71|636.91|23
1736801620000|2025-01-13 20:53:40|640.84|637.04|640.35|636.55|640.84|637.04|640.28|636.48|24
1736801630000|2025-01-13 20:53:50|640.36|636.56|639.18|635.38|640.51|636.71|639.18|635.38|33
1736801640000|2025-01-13 20:54:00|639.21|635.41|638.93|635.13|639.21|635.41|638.93|635.13|26
1736801650000|2025-01-13 20:54:10|638.81|635.01|639.07|635.27|639.07|635.27|638.55|634.75|26
1736801660000|2025-01-13 20:54:20|639.08|635.28|639.64|635.84|639.64|635.84|638.97|635.17|27
1736801670000|2025-01-13 20:54:30|639.62|635.82|639.12|635.32|639.68|635.88|639.12|635.32|31
1736801680000|2025-01-13 20:54:40|639.1|635.3|640.24|636.44|640.24|636.44|639.08|635.28|31
1736801690000|2025-01-13 20:54:50|640.26|636.46|640.25|636.45|640.28|636.48|640.15|636.35|19
1736801700000|2025-01-13 20:55:00|640.27|636.47|640.8|637|640.91|637.11|640.16|636.36|32
1736801710000|2025-01-13 20:55:10|640.83|637.03|641.2|637.4|641.36|637.56|640.82|637.02|27
1736801720000|2025-01-13 20:55:20|641.19|637.39|641.39|637.59|641.39|637.59|641.08|637.28|23
1736801730000|2025-01-13 20:55:30|641.38|637.58|641.05|637.25|641.48|637.68|641|637.2|25
1736801740000|2025-01-13 20:55:40|641.1|637.3|641.19|637.39|641.2|637.4|640.97|637.17|27
1736801750000|2025-01-13 20:55:50|641.08|637.28|640.95|637.15|641.14|637.34|640.7|636.9|27
1736801760000|2025-01-13 20:56:00|640.94|637.14|640.61|636.81|640.94|637.14|640.52|636.72|31
1736801770000|2025-01-13 20:56:10|640.6|636.8|640.13|636.33|640.6|636.8|640.08|636.28|28
1736801780000|2025-01-13 20:56:20|640.12|636.32|639.59|635.79|640.15|636.35|639.58|635.78|27
1736801790000|2025-01-13 20:56:30|639.65|635.85|639.38|635.58|639.68|635.88|639.33|635.53|27
1736801800000|2025-01-13 20:56:40|639.39|635.59|639.15|635.35|639.45|635.65|639.07|635.27|21
1736801810000|2025-01-13 20:56:50|639.14|635.34|639.04|635.24|639.14|635.34|638.84|635.04|22
1736801820000|2025-01-13 20:57:00|639.01|635.21|639.44|635.64|639.56|635.76|639.01|635.21|29
1736801830000|2025-01-13 20:57:10|639.43|635.63|640.17|636.37|640.32|636.52|639.32|635.52|31
1736801840000|2025-01-13 20:57:20|640.2|636.4|640.43|636.63|640.43|636.63|639.74|635.94|33
1736801850000|2025-01-13 20:57:30|640.38|636.58|639.72|635.92|640.4|636.6|639.72|635.92|29
1736801860000|2025-01-13 20:57:40|639.73|635.93|639.47|635.67|639.74|635.94|639.38|635.58|20
1736801870000|2025-01-13 20:57:50|639.46|635.66|640.08|636.28|640.08|636.28|639.46|635.66|27
1736801880000|2025-01-13 20:58:00|640.1|636.3|639.93|636.13|640.12|636.32|639.72|635.92|25
1736801890000|2025-01-13 20:58:10|639.89|636.09|639.34|635.54|639.89|636.09|639.31|635.51|32
1736801900000|2025-01-13 20:58:20|639.33|635.53|638.85|635.05|639.33|635.53|638.84|635.04|33
1736801910000|2025-01-13 20:58:30|638.84|635.04|639.28|635.48|639.61|635.81|638.84|635.04|25
1736801920000|2025-01-13 20:58:40|639.26|635.46|639.66|635.86|639.71|635.91|639.26|635.46|32
1736801930000|2025-01-13 20:58:50|639.58|635.78|639.57|635.77|639.63|635.83|639.46|635.66|27
1736801940000|2025-01-13 20:59:00|639.54|635.74|639.07|635.27|639.96|636.16|639.07|635.27|31
1736801950000|2025-01-13 20:59:10|639.04|635.24|638.82|635.02|639.04|635.24|638.4|634.6|33
1736801960000|2025-01-13 20:59:20|638.84|635.04|638.59|634.79|638.85|635.05|638.58|634.78|24
1736801970000|2025-01-13 20:59:30|638.62|634.82|638.81|635.01|639.38|635.58|638.62|634.82|35
1736801980000|2025-01-13 20:59:40|638.8|635|638.62|634.82|639.36|635.56|638.62|634.82|37
1736801990000|2025-01-13 20:59:50|638.58|634.78|638.9|635.1|638.91|635.11|638.29|634.49|31
1736802000000|2025-01-13 21:00:00|638.92|635.12|639.58|635.78|639.58|635.78|638.92|635.12|21
1736802010000|2025-01-13 21:00:10|639.62|635.82|638.61|634.81|639.62|635.82|638.59|634.79|35
1736802020000|2025-01-13 21:00:20|638.54|634.74|638.47|634.67|638.54|634.74|638.22|634.42|31
1736802030000|2025-01-13 21:00:30|638.46|634.66|638.58|634.78|638.93|635.13|638.42|634.62|36
1736802040000|2025-01-13 21:00:40|638.52|634.72|639.21|635.41|639.21|635.41|638.43|634.63|35
1736802050000|2025-01-13 21:00:50|639.23|635.43|639.15|635.35|639.53|635.73|639.15|635.35|37
1736802060000|2025-01-13 21:01:00|639.13|635.33|638.56|634.76|639.13|635.33|638.29|634.49|36
1736802070000|2025-01-13 21:01:10|638.53|634.73|639|635.2|639.11|635.31|638.53|634.73|28
1736802080000|2025-01-13 21:01:20|639.02|635.22|639|635.2|639.41|635.61|639|635.2|34
1736802090000|2025-01-13 21:01:30|638.99|635.19|638.44|634.64|639.14|635.34|638.44|634.64|30
1736802100000|2025-01-13 21:01:40|638.45|634.65|640.24|636.44|640.24|636.44|638.44|634.64|28
1736802110000|2025-01-13 21:01:50|640.22|636.42|639.97|636.17|640.35|636.55|639.97|636.17|26
1736802120000|2025-01-13 21:02:00|639.94|636.14|640.03|636.23|640.51|636.71|639.9|636.1|34
1736802130000|2025-01-13 21:02:10|640.01|636.21|640.04|636.24|640.18|636.38|639.89|636.09|28
1736802140000|2025-01-13 21:02:20|640|636.2|639.72|635.92|640.01|636.21|639.57|635.77|31
1736802150000|2025-01-13 21:02:30|639.68|635.88|638.53|634.73|639.75|635.95|638.53|634.73|31
1736802160000|2025-01-13 21:02:40|638.54|634.74|639.09|635.29|639.09|635.29|638.54|634.74|25
1736802170000|2025-01-13 21:02:50|639.11|635.31|639.51|635.71|639.51|635.71|638.98|635.18|31
1736802180000|2025-01-13 21:03:00|639.52|635.72|639.16|635.36|639.56|635.76|639.16|635.36|36
1736802190000|2025-01-13 21:03:10|639.11|635.31|638.73|634.93|639.45|635.65|638.73|634.93|36
1736802200000|2025-01-13 21:03:20|638.76|634.96|638.29|634.49|638.77|634.97|638.29|634.49|33
1736802210000|2025-01-13 21:03:30|638.28|634.48|637.33|633.53|638.28|634.48|637.33|633.53|32
1736802220000|2025-01-13 21:03:40|637.32|633.52|636.92|633.12|637.32|633.52|636.84|633.04|36
1736802230000|2025-01-13 21:03:50|636.89|633.09|637.01|633.21|637.09|633.29|636.73|632.93|30
1736802240000|2025-01-13 21:04:00|637|633.2|636.06|632.26|637.13|633.33|636.06|632.26|37
1736802250000|2025-01-13 21:04:10|636.05|632.25|635.29|631.49|636.05|632.25|635.29|631.49|34
1736802260000|2025-01-13 21:04:20|635.24|631.44|635.89|632.09|635.95|632.15|635.24|631.44|33
1736802270000|2025-01-13 21:04:30|635.85|632.05|635.12|631.32|635.85|632.05|635.12|631.32|35
1736802280000|2025-01-13 21:04:40|635.18|631.38|635.04|631.24|635.18|631.38|634.89|631.09|32
1736802290000|2025-01-13 21:04:50|635.02|631.22|636.17|632.37|636.17|632.37|635.02|631.22|28
1736802300000|2025-01-13 21:05:00|636.18|632.38|637.27|633.47|637.29|633.49|636.1|632.3|34
1736802310000|2025-01-13 21:05:10|637.26|633.46|637.44|633.64|637.48|633.68|637.23|633.43|29
1736802320000|2025-01-13 21:05:20|637.61|633.81|638.29|634.49|638.29|634.49|637.58|633.78|34
1736802330000|2025-01-13 21:05:30|638.3|634.5|638.42|634.62|638.5|634.7|638.11|634.31|29
1736802340000|2025-01-13 21:05:40|638.43|634.63|638.8|635|638.88|635.08|638.43|634.63|23
1736802350000|2025-01-13 21:05:50|639|635.2|639.21|635.41|639.21|635.41|638.85|635.05|27
1736802360000|2025-01-13 21:06:00|639.23|635.43|638.18|634.38|639.48|635.68|638.18|634.38|32
1736802370000|2025-01-13 21:06:10|638.23|634.43|637.69|633.89|638.25|634.45|637.5|633.7|34
1736802380000|2025-01-13 21:06:20|637.64|633.84|637.77|633.97|637.89|634.09|637.63|633.83|32
1736802390000|2025-01-13 21:06:30|637.85|634.05|638.09|634.29|638.26|634.46|637.8|634|28
1736802400000|2025-01-13 21:06:40|638|634.2|637.11|633.31|638.05|634.25|637.11|633.31|34
1736802410000|2025-01-13 21:06:50|636.84|633.04|636.54|632.74|637.08|633.28|636.25|632.45|34
1736802420000|2025-01-13 21:07:00|636.53|632.73|636.43|632.63|636.8|633|636.4|632.6|30
1736802430000|2025-01-13 21:07:10|636.44|632.64|635.85|632.05|636.44|632.64|635.69|631.89|26
1736802440000|2025-01-13 21:07:20|635.84|632.04|636.02|632.22|636.09|632.29|635.77|631.97|28
1736802450000|2025-01-13 21:07:30|635.99|632.19|636.35|632.55|636.39|632.59|635.99|632.19|30
1736802460000|2025-01-13 21:07:40|636.34|632.54|636.67|632.87|636.78|632.98|636.14|632.34|33
1736802470000|2025-01-13 21:07:50|636.58|632.78|636.18|632.38|636.58|632.78|636.13|632.33|36
1736802480000|2025-01-13 21:08:00|636.2|632.4|636.12|632.32|636.63|632.83|636.01|632.21|32
1736802490000|2025-01-13 21:08:10|636.09|632.29|636.35|632.55|636.35|632.55|636.02|632.22|36
1736802500000|2025-01-13 21:08:20|636.38|632.58|637.12|633.32|637.22|633.42|636.38|632.58|35
1736802510000|2025-01-13 21:08:30|637.05|633.25|637.28|633.48|637.38|633.58|636.95|633.15|24
1736802520000|2025-01-13 21:08:40|637.27|633.47|637.25|633.45|637.39|633.59|637.24|633.44|28
1736802530000|2025-01-13 21:08:50|637.23|633.43|637.57|633.77|637.57|633.77|636.91|633.11|33
1736802540000|2025-01-13 21:09:00|637.59|633.79|637.87|634.07|638.15|634.35|637.45|633.65|31
1736802550000|2025-01-13 21:09:10|637.89|634.09|637.94|634.14|638.08|634.28|637.84|634.04|21
1736802560000|2025-01-13 21:09:20|637.93|634.13|638.3|634.5|638.34|634.54|637.92|634.12|25
1736802570000|2025-01-13 21:09:30|638.19|634.39|638.56|634.76|638.7|634.9|638.11|634.31|26
1736802580000|2025-01-13 21:09:40|638.58|634.78|638.27|634.47|638.66|634.86|638.27|634.47|36
1736802590000|2025-01-13 21:09:50|638.18|634.38|637.18|633.38|638.18|634.38|637.18|633.38|32
1736802600000|2025-01-13 21:10:00|637.17|633.37|636.94|633.14|637.27|633.47|636.9|633.1|29
1736802610000|2025-01-13 21:10:10|636.92|633.12|636.61|632.81|637|633.2|636.59|632.79|25
1736802620000|2025-01-13 21:10:20|636.66|632.86|637.43|633.63|637.54|633.74|636.55|632.75|32
1736802630000|2025-01-13 21:10:30|637.46|633.66|637.45|633.65|637.76|633.96|637.31|633.51|26
1736802640000|2025-01-13 21:10:40|637.63|633.83|637.78|633.98|637.85|634.05|637.63|633.83|19
1736802650000|2025-01-13 21:10:50|637.69|633.89|637.67|633.87|637.79|633.99|637.66|633.86|13
1736802660000|2025-01-13 21:11:00|637.9|634.1|637.34|633.54|638.08|634.28|637.34|633.54|28
1736802670000|2025-01-13 21:11:10|637.35|633.55|636.85|633.05|637.4|633.6|636.74|632.94|28
1736802680000|2025-01-13 21:11:20|636.86|633.06|637.92|634.12|637.93|634.13|636.86|633.06|30
1736802690000|2025-01-13 21:11:30|637.9|634.1|637.46|633.66|637.9|634.1|637.37|633.57|26
1736802700000|2025-01-13 21:11:40|637.45|633.65|637.32|633.52|637.45|633.65|637.29|633.49|12
1736802710000|2025-01-13 21:11:50|637.3|633.5|636.8|633|637.3|633.5|636.8|633|24
1736802720000|2025-01-13 21:12:00|636.81|633.01|636.61|632.81|636.81|633.01|636.61|632.81|29
1736802730000|2025-01-13 21:12:10|636.6|632.8|636.66|632.86|636.75|632.95|636.45|632.65|28
1736802740000|2025-01-13 21:12:20|636.67|632.87|636.32|632.52|636.69|632.89|636.27|632.47|25
1736802750000|2025-01-13 21:12:30|636.33|632.53|636.04|632.24|636.35|632.55|635.99|632.19|16
1736802760000|2025-01-13 21:12:40|636.03|632.23|636.22|632.42|636.28|632.48|636.03|632.23|14
1736802770000|2025-01-13 21:12:50|636.21|632.41|637.22|633.42|637.22|633.42|636.2|632.4|19
1736802780000|2025-01-13 21:13:00|637.23|633.43|637.74|633.94|637.8|634|637.23|633.43|31
1736802790000|2025-01-13 21:13:10|637.75|633.95|637.68|633.88|637.79|633.99|637.68|633.88|23
1736802800000|2025-01-13 21:13:20|637.53|633.73|637.31|633.51|637.53|633.73|637.1|633.3|28
1736802810000|2025-01-13 21:13:30|637.3|633.5|636.52|632.72|637.3|633.5|636.52|632.72|17
1736802820000|2025-01-13 21:13:40|636.51|632.71|636.46|632.66|636.61|632.81|636.42|632.62|26
1736802830000|2025-01-13 21:13:50|636.45|632.65|636.99|633.19|637.04|633.24|636.44|632.64|23
1736802840000|2025-01-13 21:14:00|636.97|633.17|637.51|633.71|637.54|633.74|636.87|633.07|20
1736802850000|2025-01-13 21:14:10|637.5|633.7|637.74|633.94|637.75|633.95|637.5|633.7|20
1736802860000|2025-01-13 21:14:20|637.67|633.87|637.7|633.9|637.7|633.9|637.42|633.62|29
1736802870000|2025-01-13 21:14:30|637.69|633.89|636.88|633.08|637.69|633.89|636.88|633.08|25
1736802880000|2025-01-13 21:14:40|636.87|633.07|636.86|633.06|636.96|633.16|636.66|632.86|30
1736802890000|2025-01-13 21:14:50|636.73|632.93|637.15|633.35|637.16|633.36|636.66|632.86|34
1736802900000|2025-01-13 21:15:00|637.06|633.26|636.36|632.56|637.06|633.26|636.1|632.3|30
1736802910000|2025-01-13 21:15:10|636.37|632.57|636.01|632.21|636.45|632.65|636.01|632.21|32
1736802920000|2025-01-13 21:15:20|635.98|632.18|635.94|632.14|636.21|632.41|635.94|632.14|19
1736802930000|2025-01-13 21:15:30|635.92|632.12|636.16|632.36|636.28|632.48|635.79|631.99|29
1736802940000|2025-01-13 21:15:40|636.15|632.35|636.71|632.91|636.77|632.97|636.04|632.24|34
1736802950000|2025-01-13 21:15:50|636.83|633.03|637.14|633.34|637.15|633.35|636.67|632.87|34
1736802960000|2025-01-13 21:16:00|637.07|633.27|637.27|633.47|637.31|633.51|636.68|632.88|38
1736802970000|2025-01-13 21:16:10|637.34|633.54|637.59|633.79|637.59|633.79|637.16|633.36|29
1736802980000|2025-01-13 21:16:20|637.58|633.78|637.65|633.85|637.66|633.86|637.58|633.78|3
1736802990000|2025-01-13 21:16:30|638.1|634.3|638.09|634.29|638.1|634.3|638.08|634.28|5
1736803000000|2025-01-13 21:16:40|638.04|634.24|638.06|634.26|638.18|634.38|638.02|634.22|19
1736803010000|2025-01-13 21:16:50|638.05|634.25|636.6|632.8|638.05|634.25|636.6|632.8|38
1736803020000|2025-01-13 21:17:00|636.57|632.77|637.31|633.51|637.45|633.65|636.49|632.69|32
1736803030000|2025-01-13 21:17:10|637.29|633.49|636.89|633.09|637.49|633.69|636.86|633.06|32
1736803040000|2025-01-13 21:17:20|636.9|633.1|636.9|633.1|636.91|633.11|636.82|633.02|12
1736803050000|2025-01-13 21:17:30|636.84|633.04|636.77|632.97|637.04|633.24|636.77|632.97|22
1736803060000|2025-01-13 21:17:40|636.78|632.98|636.75|632.95|637.05|633.25|636.75|632.95|27
1736803070000|2025-01-13 21:17:50|636.76|632.96|635.98|632.18|636.76|632.96|635.92|632.12|30
1736803080000|2025-01-13 21:18:00|635.99|632.19|635.93|632.13|636.03|632.23|635.58|631.78|20
1736803090000|2025-01-13 21:18:10|635.92|632.12|635.88|632.08|636.28|632.48|635.73|631.93|35
1736803100000|2025-01-13 21:18:20|635.93|632.13|635.68|631.88|636.19|632.39|635.68|631.88|36
1736803110000|2025-01-13 21:18:30|635.65|631.85|635.98|632.18|636.2|632.4|635.47|631.67|32
1736803120000|2025-01-13 21:18:40|636|632.2|636.11|632.31|636.18|632.38|635.52|631.72|36
1736803130000|2025-01-13 21:18:50|636.17|632.37|636.3|632.5|636.35|632.55|636.14|632.34|24
1736803140000|2025-01-13 21:19:00|636.28|632.48|635.96|632.16|636.43|632.63|635.94|632.14|21
1736803150000|2025-01-13 21:19:10|635.89|632.09|636.51|632.71|636.63|632.83|635.89|632.09|30
1736803160000|2025-01-13 21:19:20|636.46|632.66|635.86|632.06|636.56|632.76|635.86|632.06|30
1736803170000|2025-01-13 21:19:30|635.83|632.03|635.88|632.08|635.89|632.09|635.79|631.99|21
1736803180000|2025-01-13 21:19:40|635.89|632.09|635.54|631.74|635.98|632.18|635.53|631.73|25
1736803190000|2025-01-13 21:19:50|635.55|631.75|635.86|632.06|635.88|632.08|635.54|631.74|19
1736803200000|2025-01-13 21:20:00|635.85|632.05|636.12|632.32|636.2|632.4|635.59|631.79|28
1736803210000|2025-01-13 21:20:10|636.2|632.4|636.95|633.15|636.95|633.15|636.2|632.4|26
1736803220000|2025-01-13 21:20:20|636.97|633.17|637.69|633.89|637.69|633.89|636.97|633.17|26
1736803230000|2025-01-13 21:20:30|637.49|633.69|637.8|634|637.88|634.08|637.46|633.66|33
1736803240000|2025-01-13 21:20:40|637.87|634.07|637.67|633.87|637.91|634.11|637.47|633.67|28
1736803250000|2025-01-13 21:20:50|637.62|633.82|638.03|634.23|638.11|634.31|637.62|633.82|21
1736803260000|2025-01-13 21:21:00|638.05|634.25|637.48|633.68|638.14|634.34|637.47|633.67|29
1736803270000|2025-01-13 21:21:10|637.31|633.51|637.72|633.92|637.72|633.92|637.29|633.49|27
1736803280000|2025-01-13 21:21:20|637.71|633.91|637.32|633.52|637.72|633.92|637.3|633.5|34
1736803290000|2025-01-13 21:21:30|637.27|633.47|636.99|633.19|637.52|633.72|636.83|633.03|29
1736803300000|2025-01-13 21:21:40|636.79|632.99|637.05|633.25|637.05|633.25|636.72|632.92|24
1736803310000|2025-01-13 21:21:50|637.08|633.28|637.22|633.42|637.31|633.51|637.06|633.26|26
1736803320000|2025-01-13 21:22:00|637.34|633.54|637.55|633.75|637.56|633.76|637.34|633.54|30
1736803330000|2025-01-13 21:22:10|637.56|633.76|637.72|633.92|637.88|634.08|637.5|633.7|32
1736803340000|2025-01-13 21:22:20|637.73|633.93|638|634.2|638.05|634.25|637.71|633.91|22
1736803350000|2025-01-13 21:22:30|637.99|634.19|637.58|633.78|637.99|634.19|637.53|633.73|15
1736803360000|2025-01-13 21:22:40|637.57|633.77|637.83|634.03|637.83|634.03|637.45|633.65|16
1736803370000|2025-01-13 21:22:50|637.82|634.02|637.71|633.91|637.82|634.02|637.31|633.51|30
1736803380000|2025-01-13 21:23:00|637.7|633.9|637.63|633.83|637.99|634.19|637.61|633.81|36
1736803390000|2025-01-13 21:23:10|637.64|633.84|638.11|634.31|638.2|634.4|637.64|633.84|26
1736803400000|2025-01-13 21:23:20|638.12|634.32|638.63|634.83|638.65|634.85|638.12|634.32|26
1736803410000|2025-01-13 21:23:30|638.58|634.78|638.38|634.58|638.61|634.81|638.26|634.46|21
1736803420000|2025-01-13 21:23:40|638.37|634.57|638.88|635.08|638.92|635.12|638.37|634.57|15
1736803430000|2025-01-13 21:23:50|638.86|635.06|639.26|635.46|639.26|635.46|638.49|634.69|24
1736803440000|2025-01-13 21:24:00|639.27|635.47|639.21|635.41|639.35|635.55|639.21|635.41|12
1736803450000|2025-01-13 21:24:10|639.26|635.46|639.48|635.68|639.48|635.68|639.14|635.34|27
1736803460000|2025-01-13 21:24:20|639.49|635.69|639.47|635.67|639.49|635.69|639|635.2|29
1736803470000|2025-01-13 21:24:30|639.48|635.68|639.5|635.7|639.59|635.79|639.44|635.64|10
1736803480000|2025-01-13 21:24:40|639.49|635.69|640.2|636.4|640.23|636.43|639.49|635.69|24
1736803490000|2025-01-13 21:24:50|640.21|636.41|640.27|636.47|640.27|636.47|640.21|636.41|10
1736803500000|2025-01-13 21:25:00|640.2|636.4|640.13|636.33|640.42|636.62|640.13|636.33|22
1736803510000|2025-01-13 21:25:10|640.16|636.36|640.32|636.52|640.32|636.52|640.03|636.23|25
1736803520000|2025-01-13 21:25:20|640.31|636.51|640.78|636.98|640.88|637.08|640.3|636.5|23
1736803530000|2025-01-13 21:25:30|640.71|636.91|641.1|637.3|641.1|637.3|640.69|636.89|14
1736803540000|2025-01-13 21:25:40|641.11|637.31|640.8|637|641.12|637.32|640.72|636.92|21
1736803550000|2025-01-13 21:25:50|640.83|637.03|640.74|636.94|640.92|637.12|640.74|636.94|16
1736803560000|2025-01-13 21:26:00|640.75|636.95|639.96|636.16|640.87|637.07|639.96|636.16|27
1736803570000|2025-01-13 21:26:10|639.94|636.14|639.99|636.19|640.06|636.26|639.94|636.14|20
1736803580000|2025-01-13 21:26:20|639.98|636.18|639.38|635.58|639.98|636.18|639.35|635.55|27
1736803590000|2025-01-13 21:26:30|639.48|635.68|639.24|635.44|639.48|635.68|639.24|635.44|24
1736803600000|2025-01-13 21:26:40|639.09|635.29|638.96|635.16|639.1|635.3|638.92|635.12|21
1736803610000|2025-01-13 21:26:50|638.95|635.15|639.05|635.25|639.2|635.4|638.95|635.15|17
1736803620000|2025-01-13 21:27:00|639.04|635.24|639.02|635.22|639.05|635.25|638.92|635.12|17
1736803630000|2025-01-13 21:27:10|638.99|635.19|638.64|634.84|639.03|635.23|638.64|634.84|20
1736803640000|2025-01-13 21:27:20|638.79|634.99|639.27|635.47|639.27|635.47|638.77|634.97|22
1736803650000|2025-01-13 21:27:30|639.2|635.4|639.16|635.36|639.2|635.4|639.16|635.36|2
1736803660000|2025-01-13 21:27:40|639.18|635.38|638.91|635.11|639.26|635.46|638.9|635.1|14
1736803670000|2025-01-13 21:27:50|638.86|635.06|638.84|635.04|638.86|635.06|638.84|635.04|2
1736803680000|2025-01-13 21:28:00|638.83|635.03|638.9|635.1|639.05|635.25|638.57|634.77|27
1736803690000|2025-01-13 21:28:10|638.62|634.82|638.61|634.81|638.78|634.98|638.61|634.81|14
1736803700000|2025-01-13 21:28:20|638.6|634.8|638.74|634.94|638.75|634.95|638.6|634.8|6
1736803710000|2025-01-13 21:28:30|638.75|634.95|638.64|634.84|638.91|635.11|638.63|634.83|16
1736803720000|2025-01-13 21:28:40|638.63|634.83|638.79|634.99|639.12|635.32|638.59|634.79|34
1736803730000|2025-01-13 21:28:50|638.96|635.16|638.67|634.87|638.96|635.16|638.67|634.87|10
1736803740000|2025-01-13 21:29:00|638.78|634.98|638.94|635.14|638.94|635.14|638.67|634.87|15
1736803750000|2025-01-13 21:29:10|639.01|635.21|639.17|635.37|639.22|635.42|638.95|635.15|17
1736803760000|2025-01-13 21:29:20|639.11|635.31|638.91|635.11|639.17|635.37|638.86|635.06|31
1736803770000|2025-01-13 21:29:30|638.94|635.14|639.26|635.46|639.37|635.57|638.94|635.14|19
1736803780000|2025-01-13 21:29:40|639.27|635.47|639.15|635.35|639.41|635.61|639.12|635.32|9
1736803790000|2025-01-13 21:29:50|639.19|635.39|639.55|635.75|639.68|635.88|639.19|635.39|21
1736803800000|2025-01-13 21:30:00|639.56|635.76|639.85|636.05|639.85|636.05|639.34|635.54|30
1736803810000|2025-01-13 21:30:10|639.78|635.98|640.3|636.5|640.34|636.54|639.75|635.95|25
1736803820000|2025-01-13 21:30:20|640.38|636.58|640.56|636.76|640.68|636.88|640.37|636.57|25
1736803830000|2025-01-13 21:30:30|640.55|636.75|640.62|636.82|640.62|636.82|640.34|636.54|27
1736803840000|2025-01-13 21:30:40|640.63|636.83|640.78|636.98|640.88|637.08|640.46|636.66|29
1736803850000|2025-01-13 21:30:50|640.89|637.09|641.08|637.28|641.15|637.35|640.89|637.09|21
1736803860000|2025-01-13 21:31:00|641.06|637.26|641.29|637.49|641.45|637.65|641.05|637.25|32
1736803870000|2025-01-13 21:31:10|641.32|637.52|641.36|637.56|641.52|637.72|641.29|637.49|26
1736803880000|2025-01-13 21:31:20|641.35|637.55|640.58|636.78|641.35|637.55|640.4|636.6|28
1736803890000|2025-01-13 21:31:30|640.57|636.77|640.18|636.38|640.62|636.82|640.01|636.21|33
1736803900000|2025-01-13 21:31:40|640.17|636.37|640.57|636.77|640.67|636.87|640.17|636.37|27
1736803910000|2025-01-13 21:31:50|640.56|636.76|640.29|636.49|640.56|636.76|640.23|636.43|27
1736803920000|2025-01-13 21:32:00|640.26|636.46|639.77|635.97|640.3|636.5|639.69|635.89|30
1736803930000|2025-01-13 21:32:10|639.76|635.96|639.7|635.9|639.86|636.06|639.53|635.73|26
1736803940000|2025-01-13 21:32:20|639.69|635.89|639.23|635.43|639.69|635.89|639.13|635.33|29
1736803950000|2025-01-13 21:32:30|639.21|635.41|639.89|636.09|639.89|636.09|639.16|635.36|24
1736803960000|2025-01-13 21:32:40|639.9|636.1|639.5|635.7|640.18|636.38|639.41|635.61|30
1736803970000|2025-01-13 21:32:50|639.39|635.59|639.64|635.84|639.7|635.9|639.26|635.46|22
1736803980000|2025-01-13 21:33:00|639.63|635.83|639.55|635.75|639.63|635.83|639.24|635.44|28
1736803990000|2025-01-13 21:33:10|639.56|635.76|639.2|635.4|639.59|635.79|638.95|635.15|25
1736804000000|2025-01-13 21:33:20|639.16|635.36|639.26|635.46|639.26|635.46|638.94|635.14|31
1736804010000|2025-01-13 21:33:30|639.27|635.47|639.36|635.56|639.58|635.78|639.21|635.41|36
1736804020000|2025-01-13 21:33:40|639.4|635.6|639.21|635.41|639.68|635.88|639.08|635.28|37
1736804030000|2025-01-13 21:33:50|639.11|635.31|638.82|635.02|639.17|635.37|638.76|634.96|33
1736804040000|2025-01-13 21:34:00|638.83|635.03|638.17|634.37|638.99|635.19|638.17|634.37|25
1736804050000|2025-01-13 21:34:10|638.13|634.33|638.19|634.39|638.31|634.51|638.01|634.21|28
1736804060000|2025-01-13 21:34:20|638.3|634.5|638.9|635.1|638.9|635.1|638.3|634.5|28
1736804070000|2025-01-13 21:34:30|638.91|635.11|639.46|635.66|639.56|635.76|638.86|635.06|33
1736804080000|2025-01-13 21:34:40|639.48|635.68|638.96|635.16|639.64|635.84|638.96|635.16|32
1736804090000|2025-01-13 21:34:50|638.95|635.15|638.75|634.95|638.95|635.15|638.74|634.94|30
1736804100000|2025-01-13 21:35:00|638.79|634.99|639.12|635.32|639.12|635.32|638.47|634.67|30
1736804110000|2025-01-13 21:35:10|639.02|635.22|638.47|634.67|639.02|635.22|638.47|634.67|28
1736804120000|2025-01-13 21:35:20|638.61|634.81|638.28|634.48|638.7|634.9|638.28|634.48|28
1736804130000|2025-01-13 21:35:30|638.29|634.49|639|635.2|639.05|635.25|638.29|634.49|24
1736804140000|2025-01-13 21:35:40|638.98|635.18|638.79|634.99|638.99|635.19|638.74|634.94|17
1736804150000|2025-01-13 21:35:50|638.84|635.04|638.84|635.04|639.26|635.46|638.82|635.02|26
1736804160000|2025-01-13 21:36:00|638.87|635.07|638.54|634.74|639.15|635.35|638.53|634.73|34
1736804170000|2025-01-13 21:36:10|638.53|634.73|638.1|634.3|638.53|634.73|638.1|634.3|23
1736804180000|2025-01-13 21:36:20|638.08|634.28|637.87|634.07|638.12|634.32|637.68|633.88|25
1736804190000|2025-01-13 21:36:30|637.84|634.04|638.06|634.26|638.12|634.32|637.84|634.04|21
1736804200000|2025-01-13 21:36:40|638.04|634.24|637.71|633.91|638.04|634.24|637.62|633.82|23
1736804210000|2025-01-13 21:36:50|637.72|633.92|638.16|634.36|638.16|634.36|637.68|633.88|29
1736804220000|2025-01-13 21:37:00|638.08|634.28|639.09|635.29|639.09|635.29|638.08|634.28|25
1736804230000|2025-01-13 21:37:10|639.12|635.32|638.7|634.9|639.12|635.32|638.59|634.79|25
1736804240000|2025-01-13 21:37:20|638.71|634.91|639.34|635.54|639.39|635.59|638.71|634.91|29
1736804250000|2025-01-13 21:37:30|639.37|635.57|639.75|635.95|639.85|636.05|639.34|635.54|30
1736804260000|2025-01-13 21:37:40|639.74|635.94|639.78|635.98|639.88|636.08|639.74|635.94|19
1736804270000|2025-01-13 21:37:50|639.79|635.99|640.72|636.92|640.72|636.92|639.79|635.99|24
1736804280000|2025-01-13 21:38:00|640.73|636.93|640.94|637.14|640.94|637.14|640.53|636.73|30
1736804290000|2025-01-13 21:38:10|640.95|637.15|640.93|637.13|641.06|637.26|640.88|637.08|19
1736804300000|2025-01-13 21:38:20|640.92|637.12|640.9|637.1|640.94|637.14|640.48|636.68|31
1736804310000|2025-01-13 21:38:30|640.87|637.07|641.15|637.35|641.21|637.41|640.83|637.03|19
1736804320000|2025-01-13 21:38:40|641.16|637.36|640.85|637.05|641.2|637.4|640.83|637.03|16
1736804330000|2025-01-13 21:38:50|640.88|637.08|641.16|637.36|641.16|637.36|640.88|637.08|13
1736804340000|2025-01-13 21:39:00|641.15|637.35|641.7|637.9|641.7|637.9|641.15|637.35|26
1736804350000|2025-01-13 21:39:10|641.72|637.92|642.75|638.95|642.79|638.99|641.72|637.92|28
1736804360000|2025-01-13 21:39:20|642.74|638.94|642.81|639.01|642.81|639.01|642.61|638.81|24
1736804370000|2025-01-13 21:39:30|642.82|639.02|642.68|638.88|642.85|639.05|642.65|638.85|25
1736804380000|2025-01-13 21:39:40|642.67|638.87|642.61|638.81|642.67|638.87|642.43|638.63|17
1736804390000|2025-01-13 21:39:50|642.63|638.83|642.8|639|642.85|639.05|642.63|638.83|24
1736804400000|2025-01-13 21:40:00|642.77|638.97|643.02|639.22|643.02|639.22|642.77|638.97|20
1736804410000|2025-01-13 21:40:10|643.01|639.21|643.49|639.69|643.49|639.69|642.94|639.14|26
1736804420000|2025-01-13 21:40:20|643.46|639.66|643.8|640|643.8|640|643.45|639.65|34
1736804430000|2025-01-13 21:40:30|643.69|639.89|644.04|640.24|644.19|640.39|643.69|639.89|26
1736804440000|2025-01-13 21:40:40|644.09|640.29|643.62|639.82|644.09|640.29|643.61|639.81|15
1736804450000|2025-01-13 21:40:50|643.61|639.81|643.96|640.16|643.96|640.16|643.61|639.81|15
1736804460000|2025-01-13 21:41:00|643.95|640.15|644.04|640.24|644.05|640.25|643.86|640.06|20
1736804470000|2025-01-13 21:41:10|643.99|640.19|644.35|640.55|644.5|640.7|643.99|640.19|17
1736804480000|2025-01-13 21:41:20|644.25|640.45|643.75|639.95|644.25|640.45|643.75|639.95|24
1736804490000|2025-01-13 21:41:30|643.78|639.98|644.01|640.21|644.01|640.21|643.56|639.76|25
1736804500000|2025-01-13 21:41:40|644.19|640.39|644.51|640.71|644.62|640.82|644.19|640.39|25
1736804510000|2025-01-13 21:41:50|644.52|640.72|644.45|640.65|644.52|640.72|644.32|640.52|26
1736804520000|2025-01-13 21:42:00|644.44|640.64|644.53|640.73|644.6|640.8|644.44|640.64|10
1736804530000|2025-01-13 21:42:10|644.58|640.78|644.29|640.49|644.67|640.87|644.12|640.32|28
1736804540000|2025-01-13 21:42:20|644.32|640.52|643.92|640.12|644.42|640.62|643.8|640|25
1736804550000|2025-01-13 21:42:30|643.9|640.1|643.22|639.42|643.9|640.1|643.22|639.42|24
1736804560000|2025-01-13 21:42:40|643.18|639.38|643.05|639.25|643.18|639.38|642.59|638.79|32
1736804570000|2025-01-13 21:42:50|643.06|639.26|642.92|639.12|643.11|639.31|642.76|638.96|15
1736804580000|2025-01-13 21:43:00|642.93|639.13|643.68|639.88|643.69|639.89|642.93|639.13|23
1736804590000|2025-01-13 21:43:10|643.7|639.9|644.53|640.73|644.53|640.73|643.7|639.9|27
1736804600000|2025-01-13 21:43:20|644.56|640.76|644.69|640.89|644.74|640.94|644.46|640.66|21
1736804610000|2025-01-13 21:43:30|644.7|640.9|644.78|640.98|644.78|640.98|644.62|640.82|18
1736804620000|2025-01-13 21:43:40|644.79|640.99|644.68|640.88|644.79|640.99|644.65|640.85|18
1736804630000|2025-01-13 21:43:50|644.74|640.94|644.55|640.75|644.75|640.95|644.49|640.69|17
1736804640000|2025-01-13 21:44:00|644.6|640.8|644.34|640.54|644.61|640.81|644.26|640.46|21
1736804650000|2025-01-13 21:44:10|644.35|640.55|645|641.2|645|641.2|644.35|640.55|21
1736804660000|2025-01-13 21:44:20|644.99|641.19|644.85|641.05|645.03|641.23|644.85|641.05|20
1736804670000|2025-01-13 21:44:30|644.86|641.06|644.98|641.18|645.04|641.24|644.86|641.06|14
1736804680000|2025-01-13 21:44:40|645.01|641.21|644.87|641.07|645.02|641.22|644.65|640.85|22
1736804690000|2025-01-13 21:44:50|644.88|641.08|645.09|641.29|645.09|641.29|644.88|641.08|18
1736804700000|2025-01-13 21:45:00|645.12|641.32|645.08|641.28|645.13|641.33|645.06|641.26|16
1736804710000|2025-01-13 21:45:10|644.96|641.16|644.34|640.54|644.99|641.19|644.34|640.54|23
1736804720000|2025-01-13 21:45:20|644.33|640.53|644.33|640.53|644.71|640.91|644.33|640.53|29
1736804730000|2025-01-13 21:45:30|644.31|640.51|644.6|640.8|644.62|640.82|644.13|640.33|24
1736804740000|2025-01-13 21:45:40|644.58|640.78|644.18|640.38|644.63|640.83|644.11|640.31|20
1736804750000|2025-01-13 21:45:50|644.17|640.37|644.53|640.73|644.56|640.76|644.17|640.37|22
1736804760000|2025-01-13 21:46:00|644.54|640.74|644.25|640.45|644.54|640.74|644.25|640.45|26
1736804770000|2025-01-13 21:46:10|644.26|640.46|643.81|640.01|644.28|640.48|643.81|640.01|16
1736804780000|2025-01-13 21:46:20|643.82|640.02|644.39|640.59|644.39|640.59|643.8|640|32
1736804790000|2025-01-13 21:46:30|644.38|640.58|643.91|640.11|644.38|640.58|643.71|639.91|32
1736804800000|2025-01-13 21:46:40|643.87|640.07|644.15|640.35|644.21|640.41|643.82|640.02|27
1736804810000|2025-01-13 21:46:50|644.16|640.36|643.86|640.06|644.18|640.38|643.8|640|23
1736804820000|2025-01-13 21:47:00|643.85|640.05|643.04|639.24|643.85|640.05|643|639.2|26
1736804830000|2025-01-13 21:47:10|642.98|639.18|643.1|639.3|643.11|639.31|642.9|639.1|27
1736804840000|2025-01-13 21:47:20|643.08|639.28|642.77|638.97|643.19|639.39|642.69|638.89|34
1736804850000|2025-01-13 21:47:30|642.74|638.94|642.44|638.64|642.74|638.94|642.28|638.48|34
1736804860000|2025-01-13 21:47:40|642.29|638.49|642.11|638.31|642.34|638.54|642.11|638.31|28
1736804870000|2025-01-13 21:47:50|642.12|638.32|642.27|638.47|642.27|638.47|642.04|638.24|16
1736804880000|2025-01-13 21:48:00|642.39|638.59|642.14|638.34|642.39|638.59|641.85|638.05|29
1736804890000|2025-01-13 21:48:10|642.13|638.33|642.02|638.22|642.24|638.44|641.85|638.05|27
1736804900000|2025-01-13 21:48:20|642|638.2|641.74|637.94|642|638.2|641.68|637.88|15
1736804910000|2025-01-13 21:48:30|641.73|637.93|641.4|637.6|641.73|637.93|641.29|637.49|25
1736804920000|2025-01-13 21:48:40|641.39|637.59|641.04|637.24|641.39|637.59|640.91|637.11|14
1736804930000|2025-01-13 21:48:50|641.03|637.23|642.09|638.29|642.09|638.29|640.88|637.08|29
1736804940000|2025-01-13 21:49:00|642.11|638.31|642.52|638.72|642.59|638.79|642.1|638.3|35
1736804950000|2025-01-13 21:49:10|642.45|638.65|641.93|638.13|642.52|638.72|641.81|638.01|31
1736804960000|2025-01-13 21:49:20|641.92|638.12|642.02|638.22|642.1|638.3|641.89|638.09|23
1736804970000|2025-01-13 21:49:30|642.03|638.23|642.77|638.97|642.77|638.97|642.03|638.23|23
1736804980000|2025-01-13 21:49:40|642.78|638.98|642.58|638.78|642.86|639.06|642.57|638.77|31
1736804990000|2025-01-13 21:49:50|642.57|638.77|642.61|638.81|642.72|638.92|642.51|638.71|15
1736805000000|2025-01-13 21:50:00|642.62|638.82|642.49|638.69|642.82|639.02|642.49|638.69|27
1736805010000|2025-01-13 21:50:10|642.37|638.57|642.34|638.54|642.37|638.57|641.8|638|29
1736805020000|2025-01-13 21:50:20|642.37|638.57|642.31|638.51|642.57|638.77|642.11|638.31|27
1736805030000|2025-01-13 21:50:30|642.32|638.52|642.55|638.75|642.55|638.75|642.28|638.48|24
1736805040000|2025-01-13 21:50:40|642.43|638.63|642.34|638.54|642.49|638.69|642.23|638.43|22
1736805050000|2025-01-13 21:50:50|642.36|638.56|642.48|638.68|642.54|638.74|642.28|638.48|20
1736805060000|2025-01-13 21:51:00|642.47|638.67|641.86|638.06|642.47|638.67|641.69|637.89|32
1736805070000|2025-01-13 21:51:10|641.76|637.96|641.9|638.1|641.9|638.1|641.51|637.71|20
1736805080000|2025-01-13 21:51:20|641.88|638.08|641.58|637.78|641.9|638.1|641.58|637.78|18
1736805090000|2025-01-13 21:51:30|641.46|637.66|641.8|638|641.84|638.04|641.46|637.66|18
1736805100000|2025-01-13 21:51:40|641.82|638.02|641.83|638.03|641.89|638.09|641.69|637.89|21
1736805110000|2025-01-13 21:51:50|641.86|638.06|642.4|638.6|642.4|638.6|641.84|638.04|25
1736805120000|2025-01-13 21:52:00|642.41|638.61|642.19|638.39|642.41|638.61|642.12|638.32|24
1736805130000|2025-01-13 21:52:10|642.16|638.36|641.99|638.19|642.25|638.45|641.99|638.19|17
1736805140000|2025-01-13 21:52:20|642|638.2|642.76|638.96|642.77|638.97|642|638.2|25
1736805150000|2025-01-13 21:52:30|642.64|638.84|642.74|638.94|642.79|638.99|642.63|638.83|20
1736805160000|2025-01-13 21:52:40|642.75|638.95|642.97|639.17|643.05|639.25|642.59|638.79|31
1736805170000|2025-01-13 21:52:50|642.95|639.15|643.1|639.3|643.1|639.3|642.95|639.15|13
1736805180000|2025-01-13 21:53:00|643.09|639.29|643.51|639.71|643.51|639.71|642.97|639.17|28
1736805190000|2025-01-13 21:53:10|643.57|639.77|643.44|639.64|643.74|639.94|643.25|639.45|29
1736805200000|2025-01-13 21:53:20|643.26|639.46|643.01|639.21|643.26|639.46|642.75|638.95|30
1736805210000|2025-01-13 21:53:30|643|639.2|643.25|639.45|643.25|639.45|642.97|639.17|13
1736805220000|2025-01-13 21:53:40|643.24|639.44|643.3|639.5|643.33|639.53|643.23|639.43|13
1736805230000|2025-01-13 21:53:50|643.29|639.49|642.81|639.01|643.29|639.49|642.8|639|16
1736805240000|2025-01-13 21:54:00|642.8|639|643|639.2|643|639.2|642.75|638.95|10
1736805250000|2025-01-13 21:54:10|643.02|639.22|643.5|639.7|643.52|639.72|643.02|639.22|18
1736805260000|2025-01-13 21:54:20|643.65|639.85|643.5|639.7|643.7|639.9|643.5|639.7|18
1736805270000|2025-01-13 21:54:30|643.57|639.77|643.38|639.58|643.57|639.77|643.29|639.49|13
1736805280000|2025-01-13 21:54:40|643.4|639.6|642.6|638.8|643.4|639.6|642.58|638.78|26
1736805290000|2025-01-13 21:54:50|642.61|638.81|642.22|638.42|642.61|638.81|642.15|638.35|23
1736805300000|2025-01-13 21:55:00|642.2|638.4|642.23|638.43|642.31|638.51|642.04|638.24|26
1736805310000|2025-01-13 21:55:10|642.29|638.49|641.75|637.95|642.29|638.49|641.75|637.95|33
1736805320000|2025-01-13 21:55:20|641.65|637.85|641.85|638.05|641.88|638.08|641.62|637.82|19
1736805330000|2025-01-13 21:55:30|641.83|638.03|641.92|638.12|641.92|638.12|641.79|637.99|7
1736805340000|2025-01-13 21:55:40|641.93|638.13|641.72|637.92|641.93|638.13|641.56|637.76|21
1736805350000|2025-01-13 21:55:50|641.7|637.9|641.67|637.87|641.79|637.99|641.6|637.8|17
1736805360000|2025-01-13 21:56:00|641.63|637.83|642.18|638.38|642.2|638.4|641.62|637.82|30
1736805370000|2025-01-13 21:56:10|642.2|638.4|642.26|638.46|642.34|638.54|642.2|638.4|16
1736805380000|2025-01-13 21:56:20|642.22|638.42|642.02|638.22|642.26|638.46|642.02|638.22|10
1736805390000|2025-01-13 21:56:30|642.01|638.21|642|638.2|642.04|638.24|641.96|638.16|9
1736805400000|2025-01-13 21:56:40|641.98|638.18|642.25|638.45|642.25|638.45|641.96|638.16|16
1736805410000|2025-01-13 21:56:50|642.26|638.46|642.82|639.02|642.85|639.05|642.26|638.46|18
1736805420000|2025-01-13 21:57:00|642.81|639.01|642.85|639.05|643.03|639.23|642.79|638.99|15
1736805430000|2025-01-13 21:57:10|642.84|639.04|643|639.2|643.02|639.22|642.84|639.04|8
1736805440000|2025-01-13 21:57:20|642.99|639.19|642.78|638.98|642.99|639.19|642.77|638.97|10
1736805450000|2025-01-13 21:57:30|642.77|638.97|642.66|638.86|642.77|638.97|642.66|638.86|9
1736805460000|2025-01-13 21:57:40|642.65|638.85|642.4|638.6|642.65|638.85|642.25|638.45|23
1736805470000|2025-01-13 21:57:50|642.47|638.67|643.07|639.27|643.23|639.43|642.47|638.67|27
1736805480000|2025-01-13 21:58:00|643.21|639.41|643.2|639.4|643.25|639.45|643.05|639.25|17
1736805490000|2025-01-13 21:58:10|643.21|639.41|643.29|639.49|643.38|639.58|643.21|639.41|13
1736805500000|2025-01-13 21:58:20|643.27|639.47|642.8|639|643.29|639.49|642.66|638.86|20
1736805510000|2025-01-13 21:58:30|642.81|639.01|642.4|638.6|642.81|639.01|642.4|638.6|11
1736805520000|2025-01-13 21:58:40|642.57|638.77|642.9|639.1|642.94|639.14|642.57|638.77|14
1736805530000|2025-01-13 21:58:50|642.81|639.01|642.85|639.05|643.01|639.21|642.71|638.91|17
1736805540000|2025-01-13 21:59:00|642.82|639.02|642.42|638.62|642.9|639.1|642.36|638.56|25
1736805550000|2025-01-13 21:59:10|642.48|638.68|642.76|638.96|642.76|638.96|642.45|638.65|11
1736805560000|2025-01-13 21:59:20|642.77|638.97|642.39|638.59|642.8|639|642.35|638.55|21
1736805570000|2025-01-13 21:59:30|642.42|638.62|642.8|639|642.8|639|642.36|638.56|17
1736805580000|2025-01-13 21:59:40|642.79|638.99|643.01|639.21|643.01|639.21|642.79|638.99|5
1736805590000|2025-01-13 21:59:50|643.12|639.32|642.86|639.06|643.13|639.33|642.84|639.04|7
1736805600000|2025-01-13 22:00:00|643.05|639.25|643.29|639.49|643.4|639.6|643.05|639.25|22
1736805610000|2025-01-13 22:00:10|643.21|639.41|642.85|639.05|643.25|639.45|642.85|639.05|26
1736805620000|2025-01-13 22:00:20|642.87|639.07|642.6|638.8|642.87|639.07|642.6|638.8|18
1736805630000|2025-01-13 22:00:30|642.62|638.82|643.23|639.43|643.23|639.43|642.62|638.82|15
1736805640000|2025-01-13 22:00:40|643.3|639.5|643.76|639.96|643.82|640.02|643.27|639.47|33
1736805650000|2025-01-13 22:00:50|643.77|639.97|643.43|639.63|643.82|640.02|643.17|639.37|27
1736805660000|2025-01-13 22:01:00|643.44|639.64|643.29|639.49|643.74|639.94|643.13|639.33|33
1736805670000|2025-01-13 22:01:10|643.31|639.51|642.75|638.95|643.41|639.61|642.75|638.95|29
1736805680000|2025-01-13 22:01:20|642.68|638.88|643.11|639.31|643.11|639.31|642.56|638.76|35
1736805690000|2025-01-13 22:01:30|643.16|639.36|643.57|639.77|643.58|639.78|642.98|639.18|25
1736805700000|2025-01-13 22:01:40|643.58|639.78|643.92|640.12|644|640.2|643.58|639.78|35
1736805710000|2025-01-13 22:01:50|643.93|640.13|644.1|640.3|644.1|640.3|643.89|640.09|17
1736805720000|2025-01-13 22:02:00|644.11|640.31|644.05|640.25|644.17|640.37|643.92|640.12|32
1736805730000|2025-01-13 22:02:10|644.06|640.26|644.29|640.49|644.29|640.49|643.78|639.98|22
1736805740000|2025-01-13 22:02:20|644.3|640.5|644.35|640.55|644.66|640.86|644.26|640.46|30
1736805750000|2025-01-13 22:02:30|644.36|640.56|644.62|640.82|644.63|640.83|644.36|640.56|26
1736805760000|2025-01-13 22:02:40|644.52|640.72|644.81|641.01|644.95|641.15|644.5|640.7|16
1736805770000|2025-01-13 22:02:50|644.82|641.02|644.81|641.01|644.89|641.09|644.53|640.73|30
1736805780000|2025-01-13 22:03:00|644.74|640.94|644.78|640.98|644.87|641.07|644.71|640.91|15
1736805790000|2025-01-13 22:03:10|644.79|640.99|644.75|640.95|644.8|641|644.74|640.94|8
1736805800000|2025-01-13 22:03:20|644.51|640.71|644.26|640.46|644.73|640.93|644.26|640.46|24
1736805810000|2025-01-13 22:03:30|644.27|640.47|643.8|640|644.27|640.47|643.7|639.9|19
1736805820000|2025-01-13 22:03:40|643.85|640.05|643.78|639.98|643.93|640.13|643.67|639.87|24
1736805830000|2025-01-13 22:03:50|643.77|639.97|644.36|640.56|644.36|640.56|643.64|639.84|24
1736805840000|2025-01-13 22:04:00|644.48|640.68|644.76|640.96|644.87|641.07|644.48|640.68|28
1736805850000|2025-01-13 22:04:10|644.77|640.97|644.91|641.11|644.91|641.11|644.77|640.97|12
1736805860000|2025-01-13 22:04:20|644.92|641.12|645.09|641.29|645.14|641.34|644.92|641.12|24
1736805870000|2025-01-13 22:04:30|645.08|641.28|645.07|641.27|645.19|641.39|645.06|641.26|13
1736805880000|2025-01-13 22:04:40|645.08|641.28|645.07|641.27|645.19|641.39|645.07|641.27|11
1736805890000|2025-01-13 22:04:50|644.95|641.15|645.17|641.37|645.17|641.37|644.71|640.91|20
1736805900000|2025-01-13 22:05:00|645.19|641.39|645.04|641.24|645.24|641.44|645.04|641.24|18
1736805910000|2025-01-13 22:05:10|645.03|641.23|644.27|640.47|645.03|641.23|644.21|640.41|27
1736805920000|2025-01-13 22:05:20|644.3|640.5|644.31|640.51|644.33|640.53|644.3|640.5|3
1736805930000|2025-01-13 22:05:30|644.16|640.36|644.17|640.37|644.18|640.38|644.16|640.36|4
1736805940000|2025-01-13 22:05:40|644.13|640.33|644.5|640.7|644.5|640.7|643.76|639.96|32
1736805950000|2025-01-13 22:05:50|644.49|640.69|644.84|641.04|644.84|641.04|644.41|640.61|23
1736805960000|2025-01-13 22:06:00|644.86|641.06|645.02|641.22|645.06|641.26|644.86|641.06|20
1736805970000|2025-01-13 22:06:10|645.1|641.3|645.14|641.34|645.27|641.47|645.1|641.3|20
1736805980000|2025-01-13 22:06:20|645.2|641.4|645.15|641.35|645.27|641.47|645.14|641.34|11
1736805990000|2025-01-13 22:06:30|645.19|641.39|645.36|641.56|645.36|641.56|645.16|641.36|24
1736806000000|2025-01-13 22:06:40|645.19|641.39|645.2|641.4|645.2|641.4|645.04|641.24|8
1736806010000|2025-01-13 22:06:50|645.21|641.41|645.35|641.55|645.36|641.56|645.19|641.39|19
1736806020000|2025-01-13 22:07:00|645.36|641.56|646.05|642.25|646.06|642.26|645.36|641.56|16
1736806030000|2025-01-13 22:07:10|646.09|642.29|646.31|642.51|646.31|642.51|646.08|642.28|12
1736806040000|2025-01-13 22:07:20|646.28|642.48|646.26|642.46|646.28|642.48|646.2|642.4|8
1736806050000|2025-01-13 22:07:30|646.27|642.47|646.38|642.58|646.41|642.61|646.27|642.47|19
1736806060000|2025-01-13 22:07:40|646.37|642.57|646.03|642.23|646.37|642.57|646.01|642.21|12
1736806070000|2025-01-13 22:07:50|646.01|642.21|646.36|642.56|646.36|642.56|646.01|642.21|12
1736806080000|2025-01-13 22:08:00|646.37|642.57|646.42|642.62|646.42|642.62|646.21|642.41|13
1736806090000|2025-01-13 22:08:10|646.39|642.59|646.42|642.62|646.49|642.69|646.39|642.59|9
1736806100000|2025-01-13 22:08:20|646.21|642.41|646.51|642.71|646.51|642.71|646.21|642.41|14
1736806110000|2025-01-13 22:08:30|646.53|642.73|646.95|643.15|647.26|643.46|646.51|642.71|14
1736806130000|2025-01-13 22:08:50|646.88|643.08|647.15|643.35|647.15|643.35|646.88|643.08|4
1736806140000|2025-01-13 22:09:00|647.17|643.37|647.39|643.59|647.39|643.59|647.17|643.37|20
1736806150000|2025-01-13 22:09:10|647.4|643.6|647.55|643.75|647.55|643.75|647.4|643.6|10
1736806160000|2025-01-13 22:09:20|647.56|643.76|647.71|643.91|647.79|643.99|647.55|643.75|10
1736806170000|2025-01-13 22:09:30|647.7|643.9|648|644.2|648.01|644.21|647.7|643.9|14
1736806180000|2025-01-13 22:09:40|647.98|644.18|647.96|644.16|647.98|644.18|647.75|643.95|13
1736806190000|2025-01-13 22:09:50|647.97|644.17|648.5|644.7|648.5|644.7|647.97|644.17|12
1736806200000|2025-01-13 22:10:00|648.51|644.71|648.49|644.69|648.53|644.73|648.43|644.63|8
1736806210000|2025-01-13 22:10:10|648.7|644.9|649.4|645.6|649.4|645.6|648.7|644.9|19
1736806220000|2025-01-13 22:10:20|649.42|645.62|649.25|645.45|649.62|645.82|649.19|645.39|17
1736806230000|2025-01-13 22:10:30|649.18|645.38|648.82|645.02|649.18|645.38|648.77|644.97|25
1736806240000|2025-01-13 22:10:40|648.83|645.03|649.04|645.24|649.1|645.3|648.79|644.99|24
1736806250000|2025-01-13 22:10:50|648.99|645.19|648.96|645.16|649.01|645.21|648.96|645.16|11
1736806260000|2025-01-13 22:11:00|648.97|645.17|648.77|644.97|649.11|645.31|648.76|644.96|22
1736806270000|2025-01-13 22:11:10|648.73|644.93|648.36|644.56|648.73|644.93|648.36|644.56|15
1736806280000|2025-01-13 22:11:20|648.35|644.55|648.28|644.48|648.35|644.55|648.14|644.34|15
1736806290000|2025-01-13 22:11:30|648.27|644.47|649.21|645.41|649.21|645.41|648.27|644.47|29
1736806300000|2025-01-13 22:11:40|649.19|645.39|648.87|645.07|649.19|645.39|648.81|645.01|18
1736806310000|2025-01-13 22:11:50|648.86|645.06|648.88|645.08|648.88|645.08|648.81|645.01|9
1736806320000|2025-01-13 22:12:00|648.83|645.03|648.97|645.17|648.97|645.17|648.82|645.02|3
1736806330000|2025-01-13 22:12:10|648.95|645.15|648.56|644.76|648.96|645.16|648.56|644.76|14
1736806340000|2025-01-13 22:12:20|648.53|644.73|649.06|645.26|649.06|645.26|648.51|644.71|19
1736806350000|2025-01-13 22:12:30|649.05|645.25|648.63|644.83|649.14|645.34|648.63|644.83|24
1736806360000|2025-01-13 22:12:40|648.62|644.82|649.08|645.28|649.08|645.28|648.62|644.82|16
1736806370000|2025-01-13 22:12:50|649.09|645.29|649.08|645.28|649.12|645.32|649.07|645.27|7
1736806380000|2025-01-13 22:13:00|649.09|645.29|648.66|644.86|649.09|645.29|648.53|644.73|19
1736806390000|2025-01-13 22:13:10|648.63|644.83|648.23|644.43|648.64|644.84|648.23|644.43|23
1736806400000|2025-01-13 22:13:20|648.24|644.44|648.31|644.51|648.31|644.51|648.08|644.28|14
1736806410000|2025-01-13 22:13:30|648.3|644.5|648.27|644.47|648.3|644.5|648.24|644.44|5
1736806420000|2025-01-13 22:13:40|648.28|644.48|648.6|644.8|648.6|644.8|648.25|644.45|9
1736806440000|2025-01-13 22:14:00|648.61|644.81|648.7|644.9|648.7|644.9|648.61|644.81|10
1736806450000|2025-01-13 22:14:10|648.71|644.91|649.5|645.7|649.5|645.7|648.71|644.91|19
1736806460000|2025-01-13 22:14:20|649.52|645.72|649.54|645.74|649.56|645.76|649.41|645.61|17
1736806470000|2025-01-13 22:14:30|649.53|645.73|649.54|645.74|649.55|645.75|649.51|645.71|6
1736806480000|2025-01-13 22:14:40|649.55|645.75|649.6|645.8|649.6|645.8|649.55|645.75|4
1736806490000|2025-01-13 22:14:50|649.59|645.79|649.75|645.95|649.77|645.97|649.59|645.79|8
1736806500000|2025-01-13 22:15:00|649.77|645.97|649.43|645.63|649.77|645.97|649.43|645.63|17
1736806510000|2025-01-13 22:15:10|649.44|645.64|649.48|645.68|649.61|645.81|649.43|645.63|18
1736806520000|2025-01-13 22:15:20|649.47|645.67|649.1|645.3|649.47|645.67|649.07|645.27|29
1736806530000|2025-01-13 22:15:30|649.03|645.23|648.29|644.49|649.03|645.23|648.18|644.38|26
1736806540000|2025-01-13 22:15:40|648.3|644.5|648.05|644.25|648.5|644.7|647.89|644.09|33
1736806550000|2025-01-13 22:15:50|648.04|644.24|648.65|644.85|648.67|644.87|648.04|644.24|21
1736806560000|2025-01-13 22:16:00|648.63|644.83|648.82|645.02|648.95|645.15|648.52|644.72|30
1736806570000|2025-01-13 22:16:10|648.84|645.04|649.45|645.65|649.45|645.65|648.55|644.75|34
1736806580000|2025-01-13 22:16:20|649.46|645.66|650.18|646.38|650.27|646.47|649.46|645.66|28
1736806590000|2025-01-13 22:16:30|650.33|646.53|650.4|646.6|650.4|646.6|650.18|646.38|25
1736806600000|2025-01-13 22:16:40|650.38|646.58|650.53|646.73|650.64|646.84|650.38|646.58|12
1736806610000|2025-01-13 22:16:50|650.54|646.74|650.71|646.91|650.71|646.91|650.48|646.68|20
1736806620000|2025-01-13 22:17:00|650.74|646.94|650.57|646.77|650.95|647.15|650.57|646.77|20
1736806630000|2025-01-13 22:17:10|650.56|646.76|650.3|646.5|650.56|646.76|650.15|646.35|15
1736806640000|2025-01-13 22:17:20|650.29|646.49|650.09|646.29|650.31|646.51|650.09|646.29|13
1736806650000|2025-01-13 22:17:30|650.05|646.25|649.43|645.63|650.05|646.25|649.43|645.63|22
1736806660000|2025-01-13 22:17:40|649.42|645.62|648.71|644.91|649.47|645.67|648.71|644.91|23
1736806670000|2025-01-13 22:17:50|648.72|644.92|649.39|645.59|649.39|645.59|648.66|644.86|23
1736806680000|2025-01-13 22:18:00|649.35|645.55|649.31|645.51|649.61|645.81|649.31|645.51|21
1736806690000|2025-01-13 22:18:10|649.32|645.52|649.74|645.94|649.79|645.99|649.32|645.52|16
1736806700000|2025-01-13 22:18:20|649.75|645.95|648.97|645.17|649.75|645.95|648.9|645.1|29
1736806710000|2025-01-13 22:18:30|648.96|645.16|649.19|645.39|649.27|645.47|648.96|645.16|13
1736806720000|2025-01-13 22:18:40|649.18|645.38|649.6|645.8|649.65|645.85|649.06|645.26|27
1736806730000|2025-01-13 22:18:50|649.64|645.84|649.59|645.79|649.88|646.08|649.58|645.78|27
1736806740000|2025-01-13 22:19:00|649.58|645.78|649.87|646.07|649.87|646.07|649.35|645.55|28
1736806750000|2025-01-13 22:19:10|649.78|645.98|649.97|646.17|650.03|646.23|649.78|645.98|18
1736806760000|2025-01-13 22:19:20|649.95|646.15|650.35|646.55|650.36|646.56|649.91|646.11|18
1736806770000|2025-01-13 22:19:30|650.34|646.54|649.55|645.75|650.35|646.55|649.55|645.75|18
1736806780000|2025-01-13 22:19:40|649.52|645.72|649.56|645.76|649.61|645.81|649.2|645.4|30
1736806790000|2025-01-13 22:19:50|649.69|645.89|649.96|646.16|649.96|646.16|649.59|645.79|15
1736806800000|2025-01-13 22:20:00|649.98|646.18|650.2|646.4|650.2|646.4|649.98|646.18|22
1736806810000|2025-01-13 22:20:10|650.19|646.39|649.91|646.11|650.19|646.39|649.91|646.11|8
1736806820000|2025-01-13 22:20:20|649.92|646.12|649.91|646.11|649.92|646.12|649.91|646.11|2
1736806830000|2025-01-13 22:20:30|649.83|646.03|649.99|646.19|650|646.2|649.83|646.03|3
1736806840000|2025-01-13 22:20:40|650.01|646.21|650.22|646.42|650.22|646.42|650.01|646.21|13
1736806850000|2025-01-13 22:20:50|650.21|646.41|650.12|646.32|650.22|646.42|650.12|646.32|9
1736806860000|2025-01-13 22:21:00|650.14|646.34|649.54|645.74|650.14|646.34|649.54|645.74|24
1736806870000|2025-01-13 22:21:10|649.46|645.66|649.49|645.69|649.5|645.7|649.44|645.64|9
1736806880000|2025-01-13 22:21:20|649.48|645.68|649.48|645.68|649.49|645.69|649.38|645.58|15
1736806890000|2025-01-13 22:21:30|649.28|645.48|648.84|645.04|649.28|645.48|648.84|645.04|17
1736806900000|2025-01-13 22:21:40|649.01|645.21|648.59|644.79|649.01|645.21|648.55|644.75|21
1736806910000|2025-01-13 22:21:50|648.34|644.54|648.64|644.84|648.64|644.84|648.16|644.36|22
1736806920000|2025-01-13 22:22:00|648.63|644.83|649.32|645.52|649.49|645.69|648.62|644.82|31
1736806930000|2025-01-13 22:22:10|649.33|645.53|649.53|645.73|649.54|645.74|649.33|645.53|12
1736806940000|2025-01-13 22:22:20|649.54|645.74|649.54|645.74|649.54|645.74|649.54|645.74|1
1736806950000|2025-01-13 22:22:30|649.53|645.73|649.49|645.69|649.53|645.73|649.43|645.63|6
1736806960000|2025-01-13 22:22:40|649.48|645.68|649.54|645.74|649.55|645.75|649.48|645.68|5
1736806970000|2025-01-13 22:22:50|649.53|645.73|649.53|645.73|649.53|645.73|649.43|645.63|7
1736806980000|2025-01-13 22:23:00|649.42|645.62|649.88|646.08|649.88|646.08|649.42|645.62|19
1736806990000|2025-01-13 22:23:10|649.89|646.09|649.88|646.08|649.89|646.09|649.88|646.08|2
1736807000000|2025-01-13 22:23:20|649.9|646.1|649.57|645.77|649.98|646.18|649.56|645.76|16
1736807010000|2025-01-13 22:23:30|649.58|645.78|649.53|645.73|649.58|645.78|649.52|645.72|8
1736807020000|2025-01-13 22:23:40|649.52|645.72|649.38|645.58|649.52|645.72|649.31|645.51|11
1736807030000|2025-01-13 22:23:50|649.32|645.52|649.54|645.74|649.54|645.74|649.3|645.5|12
1736807040000|2025-01-13 22:24:00|649.49|645.69|649.93|646.13|649.96|646.16|649.48|645.68|14
1736807050000|2025-01-13 22:24:10|650.03|646.23|650.23|646.43|650.56|646.76|650.03|646.23|16
1736807060000|2025-01-13 22:24:20|650.16|646.36|650.03|646.23|650.16|646.36|650.03|646.23|13
1736807070000|2025-01-13 22:24:30|650.04|646.24|650.32|646.52|650.34|646.54|649.99|646.19|22
1736807080000|2025-01-13 22:24:40|650.31|646.51|650.32|646.52|650.32|646.52|650.31|646.51|2
1736807090000|2025-01-13 22:24:50|650.3|646.5|650.05|646.25|650.3|646.5|650.01|646.21|7
1736807100000|2025-01-13 22:25:00|650.03|646.23|649.89|646.09|650.03|646.23|649.77|645.97|20
1736807110000|2025-01-13 22:25:10|649.88|646.08|650.3|646.5|650.3|646.5|649.77|645.97|24
1736807120000|2025-01-13 22:25:20|650.28|646.48|650.44|646.64|650.45|646.65|650.19|646.39|18
1736807130000|2025-01-13 22:25:30|650.45|646.65|650.31|646.51|650.45|646.65|650.29|646.49|12
1736807150000|2025-01-13 22:25:50|650.34|646.54|650.33|646.53|650.34|646.54|650.33|646.53|2
1736807160000|2025-01-13 22:26:00|650.34|646.54|650.25|646.45|650.53|646.73|650.25|646.45|19
1736807170000|2025-01-13 22:26:10|650.04|646.24|649.74|645.94|650.05|646.25|649.74|645.94|16
1736807180000|2025-01-13 22:26:20|649.73|645.93|649.88|646.08|649.98|646.18|649.73|645.93|7
1736807190000|2025-01-13 22:26:30|649.83|646.03|649.32|645.52|649.83|646.03|649.32|645.52|21
1736807200000|2025-01-13 22:26:40|649.17|645.37|649.22|645.42|649.23|645.43|649.17|645.37|11
1736807210000|2025-01-13 22:26:50|649.2|645.4|649.2|645.4|649.2|645.4|649.2|645.4|1
1736807220000|2025-01-13 22:27:00|649.19|645.39|649.59|645.79|649.59|645.79|649.19|645.39|8
1736807230000|2025-01-13 22:27:10|649.6|645.8|649.86|646.06|649.86|646.06|649.6|645.8|5
1736807240000|2025-01-13 22:27:20|649.85|646.05|649.78|645.98|649.86|646.06|649.78|645.98|8
1736807250000|2025-01-13 22:27:30|649.82|646.02|649.85|646.05|649.88|646.08|649.79|645.99|11
1736807260000|2025-01-13 22:27:40|649.84|646.04|649.79|645.99|649.84|646.04|649.79|645.99|2
1736807280000|2025-01-13 22:28:00|649.74|645.94|649.21|645.41|649.74|645.94|649.21|645.41|19
1736807290000|2025-01-13 22:28:10|649.17|645.37|649.43|645.63|649.44|645.64|649.16|645.36|18
1736807300000|2025-01-13 22:28:20|649.42|645.62|649.42|645.62|649.43|645.63|649.42|645.62|5
1736807310000|2025-01-13 22:28:30|649.41|645.61|649.3|645.5|649.41|645.61|649.3|645.5|6
1736807320000|2025-01-13 22:28:40|649.29|645.49|649.29|645.49|649.29|645.49|649.29|645.49|1
1736807330000|2025-01-13 22:28:50|649.38|645.58|649.37|645.57|649.38|645.58|649.37|645.57|2
1736807340000|2025-01-13 22:29:00|649.38|645.58|649.57|645.77|649.59|645.79|649.37|645.57|14
1736807350000|2025-01-13 22:29:10|649.56|645.76|649.54|645.74|649.56|645.76|649.52|645.72|5
1736807370000|2025-01-13 22:29:30|649.2|645.4|649.2|645.4|649.2|645.4|649.2|645.4|1
1736807390000|2025-01-13 22:29:50|649.04|645.24|649.03|645.23|649.04|645.24|649.03|645.23|2
1736807400000|2025-01-13 22:30:00|649.01|645.21|648.55|644.75|649.01|645.21|648.44|644.64|33
1736807410000|2025-01-13 22:30:10|648.54|644.74|648.49|644.69|648.54|644.74|648.49|644.69|5
1736807420000|2025-01-13 22:30:20|648.34|644.54|647.62|643.82|648.34|644.54|647.55|643.75|21
1736807430000|2025-01-13 22:30:30|647.61|643.81|647.77|643.97|647.77|643.97|647.34|643.54|27
1736807440000|2025-01-13 22:30:40|647.74|643.94|647.27|643.47|647.74|643.94|647.25|643.45|22
1736807450000|2025-01-13 22:30:50|647.24|643.44|647.14|643.34|647.24|643.44|647.14|643.34|9
1736807460000|2025-01-13 22:31:00|647.12|643.32|647.12|643.32|647.17|643.37|647.1|643.3|7
1736807470000|2025-01-13 22:31:10|647.18|643.38|647.6|643.8|647.6|643.8|647.11|643.31|20
1736807480000|2025-01-13 22:31:20|647.64|643.84|648.53|644.73|648.58|644.78|647.64|643.84|24
1736807490000|2025-01-13 22:31:30|648.64|644.84|648.74|644.94|648.82|645.02|648.64|644.84|14
1736807500000|2025-01-13 22:31:40|648.75|644.95|649.16|645.36|649.22|645.42|648.75|644.95|24
1736807510000|2025-01-13 22:31:50|649.17|645.37|649.43|645.63|649.43|645.63|649.17|645.37|12
1736807520000|2025-01-13 22:32:00|649.54|645.74|649.69|645.89|649.75|645.95|649.53|645.73|13
1736807530000|2025-01-13 22:32:10|649.67|645.87|649.68|645.88|649.73|645.93|649.67|645.87|6
1736807540000|2025-01-13 22:32:20|649.64|645.84|648.27|644.47|649.64|645.84|648.27|644.47|33
1736807550000|2025-01-13 22:32:30|648.26|644.46|647.93|644.13|648.26|644.46|647.93|644.13|13
1736807560000|2025-01-13 22:32:40|647.94|644.14|648.41|644.61|648.42|644.62|647.94|644.14|23
1736807570000|2025-01-13 22:32:50|648.4|644.6|648.8|645|648.94|645.14|648.4|644.6|19
1736807580000|2025-01-13 22:33:00|648.79|644.99|647.83|644.03|648.79|644.99|647.83|644.03|29
1736807590000|2025-01-13 22:33:10|647.7|643.9|647.4|643.6|647.7|643.9|647.4|643.6|18
1736807600000|2025-01-13 22:33:20|647.41|643.61|646.89|643.09|647.41|643.61|646.77|642.97|31
1736807610000|2025-01-13 22:33:30|646.9|643.1|646.48|642.68|646.9|643.1|646.48|642.68|28
1736807620000|2025-01-13 22:33:40|646.45|642.65|646.51|642.71|646.68|642.88|646.45|642.65|17
1736807630000|2025-01-13 22:33:50|646.5|642.7|646.29|642.49|646.64|642.84|646.18|642.38|24
1736807640000|2025-01-13 22:34:00|646.31|642.51|646.29|642.49|646.39|642.59|646.16|642.36|26
1736807650000|2025-01-13 22:34:10|646.3|642.5|646.32|642.52|646.51|642.71|646.3|642.5|12
1736807660000|2025-01-13 22:34:20|646.33|642.53|646.42|642.62|646.54|642.74|646.27|642.47|16
1736807670000|2025-01-13 22:34:30|646.41|642.61|646.06|642.26|646.41|642.61|645.92|642.12|24
1736807680000|2025-01-13 22:34:40|646.07|642.27|646.35|642.55|646.45|642.65|646.07|642.27|17
1736807690000|2025-01-13 22:34:50|646.34|642.54|646.45|642.65|646.47|642.67|646.29|642.49|7
1736807700000|2025-01-13 22:35:00|646.52|642.72|646.94|643.14|646.94|643.14|646.52|642.72|15
1736807710000|2025-01-13 22:35:10|646.88|643.08|646.67|642.87|646.88|643.08|646.67|642.87|14
1736807720000|2025-01-13 22:35:20|646.66|642.86|646.52|642.72|646.66|642.86|646.46|642.66|9
1736807730000|2025-01-13 22:35:30|646.53|642.73|646.6|642.8|646.62|642.82|646.53|642.73|6
1736807740000|2025-01-13 22:35:40|646.61|642.81|645.93|642.13|646.73|642.93|645.93|642.13|18
1736807750000|2025-01-13 22:35:50|645.9|642.1|645.67|641.87|645.9|642.1|645.52|641.72|25
1736807760000|2025-01-13 22:36:00|645.66|641.86|645.69|641.89|645.73|641.93|645.66|641.86|8
1736807770000|2025-01-13 22:36:10|645.7|641.9|645.69|641.89|645.74|641.94|645.69|641.89|6
1736807780000|2025-01-13 22:36:20|645.66|641.86|645.35|641.55|645.74|641.94|645.35|641.55|20
1736807790000|2025-01-13 22:36:30|645.25|641.45|644.84|641.04|645.25|641.45|644.75|640.95|28
1736807800000|2025-01-13 22:36:40|644.85|641.05|644.58|640.78|644.85|641.05|644.56|640.76|16
1736807810000|2025-01-13 22:36:50|644.57|640.77|644.38|640.58|644.57|640.77|644.38|640.58|5
1736807820000|2025-01-13 22:37:00|644.05|640.25|644.02|640.22|644.08|640.28|643.43|639.63|33
1736807830000|2025-01-13 22:37:10|644.03|640.23|644.39|640.59|644.45|640.65|644.03|640.23|21
1736807840000|2025-01-13 22:37:20|644.43|640.63|643.83|640.03|644.43|640.63|643.8|640|21
1736807850000|2025-01-13 22:37:30|643.82|640.02|644.24|640.44|644.34|640.54|643.82|640.02|17
1736807860000|2025-01-13 22:37:40|644.25|640.45|644.21|640.41|644.25|640.45|644.15|640.35|9
1736807870000|2025-01-13 22:37:50|644.32|640.52|645.1|641.3|645.16|641.36|644.32|640.52|30
1736807880000|2025-01-13 22:38:00|645.09|641.29|645.37|641.57|645.37|641.57|645.08|641.28|13
1736807890000|2025-01-13 22:38:10|645.34|641.54|644.87|641.07|645.37|641.57|644.82|641.02|24
1736807900000|2025-01-13 22:38:20|644.88|641.08|645.44|641.64|645.47|641.67|644.88|641.08|16
1736807910000|2025-01-13 22:38:30|645.38|641.58|645.37|641.57|645.4|641.6|645.37|641.57|4
1736807920000|2025-01-13 22:38:40|645.4|641.6|645.4|641.6|645.4|641.6|645.4|641.6|1
1736807930000|2025-01-13 22:38:50|645.41|641.61|646.02|642.22|646.02|642.22|645.36|641.56|17
1736807940000|2025-01-13 22:39:00|646.18|642.38|645.34|641.54|646.2|642.4|645.29|641.49|24
1736807950000|2025-01-13 22:39:10|645.46|641.66|645.76|641.96|645.76|641.96|645.46|641.66|13
1736807960000|2025-01-13 22:39:20|645.77|641.97|645.8|642|645.8|642|645.77|641.97|3
1736807970000|2025-01-13 22:39:30|645.79|641.99|645.51|641.71|645.8|642|645.51|641.71|13
1736807980000|2025-01-13 22:39:40|645.5|641.7|645.53|641.73|645.53|641.73|645.5|641.7|3
1736807990000|2025-01-13 22:39:50|645.38|641.58|645.39|641.59|645.39|641.59|645.38|641.58|2
1736808000000|2025-01-13 22:40:00|645.38|641.58|645.26|641.46|645.38|641.58|645.26|641.46|8
1736808010000|2025-01-13 22:40:10|645.24|641.44|644.93|641.13|645.24|641.44|644.86|641.06|16
1736808020000|2025-01-13 22:40:20|644.94|641.14|645.12|641.32|645.16|641.36|644.93|641.13|16
1736808030000|2025-01-13 22:40:30|645.13|641.33|645.29|641.49|645.29|641.49|645.13|641.33|7
1736808040000|2025-01-13 22:40:40|645.3|641.5|645.02|641.22|645.59|641.79|645.02|641.22|28
1736808050000|2025-01-13 22:40:50|645.01|641.21|645.01|641.21|645.01|641.21|645.01|641.21|1
1736808070000|2025-01-13 22:41:10|645.02|641.22|645.17|641.37|645.18|641.38|645.02|641.22|6
1736808080000|2025-01-13 22:41:20|645.18|641.38|645.25|641.45|645.29|641.49|645.18|641.38|3
1736808090000|2025-01-13 22:41:30|645.26|641.46|645.38|641.58|645.38|641.58|645.26|641.46|6
1736808100000|2025-01-13 22:41:40|645.39|641.59|645.6|641.8|645.69|641.89|645.39|641.59|11
1736808110000|2025-01-13 22:41:50|645.73|641.93|645.77|641.97|645.8|642|645.71|641.91|13
1736808120000|2025-01-13 22:42:00|645.86|642.06|645.94|642.14|645.94|642.14|645.86|642.06|3
1736808130000|2025-01-13 22:42:10|645.95|642.15|645.82|642.02|646.12|642.32|645.68|641.88|23
1736808140000|2025-01-13 22:42:20|645.81|642.01|645.69|641.89|645.81|642.01|645.55|641.75|14
1736808150000|2025-01-13 22:42:30|645.7|641.9|645.91|642.11|645.92|642.12|645.69|641.89|9
1736808170000|2025-01-13 22:42:50|645.93|642.13|645.89|642.09|645.93|642.13|645.89|642.09|4
1736808180000|2025-01-13 22:43:00|645.9|642.1|645.91|642.11|645.92|642.12|645.9|642.1|3
1736808190000|2025-01-13 22:43:10|645.9|642.1|646.08|642.28|646.08|642.28|645.9|642.1|12
1736808210000|2025-01-13 22:43:30|645.9|642.1|645.9|642.1|645.9|642.1|645.9|642.1|1
1736808230000|2025-01-13 22:43:50|645.81|642.01|645.95|642.15|645.95|642.15|645.81|642.01|5
1736808240000|2025-01-13 22:44:00|645.96|642.16|646.05|642.25|646.05|642.25|645.96|642.16|7
1736808250000|2025-01-13 22:44:10|646.03|642.23|645.99|642.19|646.05|642.25|645.99|642.19|7
1736808260000|2025-01-13 22:44:20|646.01|642.21|646.05|642.25|646.05|642.25|646.01|642.21|4
1736808270000|2025-01-13 22:44:30|646|642.2|646|642.2|646.05|642.25|645.98|642.18|10
1736808280000|2025-01-13 22:44:40|646.01|642.21|646.02|642.22|646.02|642.22|646.01|642.21|2
1736808290000|2025-01-13 22:44:50|646.03|642.23|646.04|642.24|646.04|642.24|646.03|642.23|2
1736808300000|2025-01-13 22:45:00|645.88|642.08|646.08|642.28|646.08|642.28|645.88|642.08|12
1736808310000|2025-01-13 22:45:10|646.07|642.27|645.99|642.19|646.07|642.27|645.99|642.19|2
1736808320000|2025-01-13 22:45:20|645.98|642.18|646.03|642.23|646.03|642.23|645.97|642.17|6
1736808330000|2025-01-13 22:45:30|646.02|642.22|645.83|642.03|646.02|642.22|645.83|642.03|7
1736808350000|2025-01-13 22:45:50|645.8|642|645.79|641.99|645.8|642|645.79|641.99|2
1736808360000|2025-01-13 22:46:00|645.83|642.03|646|642.2|646.01|642.21|645.83|642.03|9
1736808390000|2025-01-13 22:46:30|646.03|642.23|646.04|642.24|646.04|642.24|646.03|642.23|2
1736808400000|2025-01-13 22:46:40|646.01|642.21|646.01|642.21|646.01|642.21|646.01|642.21|1
1736808410000|2025-01-13 22:46:50|646.08|642.28|646.24|642.44|646.24|642.44|646.07|642.27|11
1736808420000|2025-01-13 22:47:00|646.27|642.47|646.34|642.54|646.34|642.54|646.22|642.42|8
1736808430000|2025-01-13 22:47:10|646.25|642.45|646.25|642.45|646.25|642.45|646.25|642.45|1
1736808490000|2025-01-13 22:48:10|646.21|642.41|646.23|642.43|646.28|642.48|646.21|642.41|5
1736808520000|2025-01-13 22:48:40|646.24|642.44|646.24|642.44|646.24|642.44|646.24|642.44|1
1736808530000|2025-01-13 22:48:50|646.25|642.45|646.41|642.61|646.41|642.61|646.25|642.45|8
1736808540000|2025-01-13 22:49:00|646.61|642.81|646.55|642.75|646.61|642.81|646.51|642.71|5
1736808560000|2025-01-13 22:49:20|646.66|642.86|646.55|642.75|646.66|642.86|646.54|642.74|4
1736808570000|2025-01-13 22:49:30|646.54|642.74|646.41|642.61|646.55|642.75|646.41|642.61|7
1736808580000|2025-01-13 22:49:40|646.43|642.63|646.44|642.64|646.44|642.64|646.43|642.63|2
1736808590000|2025-01-13 22:49:50|646.4|642.6|646.39|642.59|646.44|642.64|646.39|642.59|5
1736808600000|2025-01-13 22:50:00|646.38|642.58|646.37|642.57|646.4|642.6|646.37|642.57|6
1736808610000|2025-01-13 22:50:10|646.4|642.6|646.36|642.56|646.4|642.6|646.33|642.53|5
1736808620000|2025-01-13 22:50:20|646.35|642.55|646.36|642.56|646.36|642.56|646.28|642.48|6
1736808630000|2025-01-13 22:50:30|646.24|642.44|646.23|642.43|646.24|642.44|646.23|642.43|2
1736808640000|2025-01-13 22:50:40|646.24|642.44|646.18|642.38|646.24|642.44|646.18|642.38|5
1736808650000|2025-01-13 22:50:50|646.05|642.25|646.05|642.25|646.06|642.26|646.05|642.25|5
1736808670000|2025-01-13 22:51:10|646.04|642.24|645.94|642.14|646.04|642.24|645.92|642.12|13
1736808680000|2025-01-13 22:51:20|645.93|642.13|645.7|641.9|646.04|642.24|645.7|641.9|13
1736808690000|2025-01-13 22:51:30|645.61|641.81|645.5|641.7|645.61|641.81|645.49|641.69|14
1736808700000|2025-01-13 22:51:40|645.49|641.69|645.36|641.56|645.49|641.69|645.36|641.56|5
1736808710000|2025-01-13 22:51:50|645.34|641.54|644.97|641.17|645.34|641.54|644.94|641.14|14
1736808720000|2025-01-13 22:52:00|644.96|641.16|644.92|641.12|644.96|641.16|644.87|641.07|6
1736808730000|2025-01-13 22:52:10|644.81|641.01|644.82|641.02|644.82|641.02|644.81|641.01|2
1736808740000|2025-01-13 22:52:20|644.83|641.03|644.91|641.11|644.91|641.11|644.82|641.02|5
1736808750000|2025-01-13 22:52:30|644.96|641.16|644.94|641.14|645.07|641.27|644.88|641.08|12
1736808760000|2025-01-13 22:52:40|644.91|641.11|644.88|641.08|644.91|641.11|644.88|641.08|3
1736808770000|2025-01-13 22:52:50|644.9|641.1|644.97|641.17|644.97|641.17|644.86|641.06|8
1736808780000|2025-01-13 22:53:00|645.01|641.21|645|641.2|645.01|641.21|645|641.2|2
1736808790000|2025-01-13 22:53:10|644.96|641.16|644.96|641.16|644.97|641.17|644.96|641.16|3
1736808800000|2025-01-13 22:53:20|644.95|641.15|644.96|641.16|644.96|641.16|644.95|641.15|2
1736808810000|2025-01-13 22:53:30|644.98|641.18|645.03|641.23|645.03|641.23|644.98|641.18|4
1736808820000|2025-01-13 22:53:40|645.17|641.37|645.17|641.37|645.24|641.44|645.17|641.37|10
1736808830000|2025-01-13 22:53:50|645.16|641.36|645.07|641.27|645.16|641.36|645.01|641.21|8
1736808840000|2025-01-13 22:54:00|645.06|641.26|645.04|641.24|645.06|641.26|645.03|641.23|3
1736808860000|2025-01-13 22:54:20|645.03|641.23|644.98|641.18|645.03|641.23|644.94|641.14|6
1736808870000|2025-01-13 22:54:30|644.97|641.17|644.97|641.17|644.97|641.17|644.97|641.17|1
1736808880000|2025-01-13 22:54:40|644.98|641.18|644.98|641.18|644.98|641.18|644.98|641.18|1
1736808900000|2025-01-13 22:55:00|644.99|641.19|645.14|641.34|645.25|641.45|644.99|641.19|12
1736808910000|2025-01-13 22:55:10|645.18|641.38|645.25|641.45|645.25|641.45|645.18|641.38|5
1736808920000|2025-01-13 22:55:20|645.34|641.54|645.52|641.72|645.52|641.72|645.34|641.54|10
1736808930000|2025-01-13 22:55:30|645.53|641.73|645.59|641.79|645.59|641.79|645.52|641.72|5
1736808940000|2025-01-13 22:55:40|645.58|641.78|645.63|641.83|645.63|641.83|645.53|641.73|8
1736808950000|2025-01-13 22:55:50|645.51|641.71|646.07|642.27|646.07|642.27|645.51|641.71|10
1736808970000|2025-01-13 22:56:10|646.09|642.29|645.97|642.17|646.09|642.29|645.91|642.11|7
1736808980000|2025-01-13 22:56:20|645.96|642.16|645.46|641.66|645.96|642.16|645.42|641.62|22
1736808990000|2025-01-13 22:56:30|645.45|641.65|645.41|641.61|645.45|641.65|645.41|641.61|4
1736809000000|2025-01-13 22:56:40|645.4|641.6|645.4|641.6|645.4|641.6|645.4|641.6|1
1736809010000|2025-01-13 22:56:50|645.39|641.59|645.39|641.59|645.39|641.59|645.39|641.59|1
1736809020000|2025-01-13 22:57:00|645.38|641.58|645.38|641.58|645.38|641.58|645.38|641.58|1
1736809030000|2025-01-13 22:57:10|645.37|641.57|645.37|641.57|645.37|641.57|645.37|641.57|1
1736809040000|2025-01-13 22:57:20|645.36|641.56|645.36|641.56|645.36|641.56|645.36|641.56|1
1736809050000|2025-01-13 22:57:30|645.35|641.55|645.34|641.54|645.35|641.55|645.34|641.54|2
1736809070000|2025-01-13 22:57:50|645.36|641.56|645.38|641.58|645.38|641.58|645.36|641.56|2
1736809080000|2025-01-13 22:58:00|645.39|641.59|645.55|641.75|645.55|641.75|645.33|641.53|9
1736809090000|2025-01-13 22:58:10|645.56|641.76|645.87|642.07|645.88|642.08|645.56|641.76|15
1736809100000|2025-01-13 22:58:20|645.89|642.09|645.89|642.09|645.89|642.09|645.89|642.09|1
1736809110000|2025-01-13 22:58:30|645.84|642.04|645.85|642.05|645.85|642.05|645.84|642.04|2
1736809120000|2025-01-13 22:58:40|645.84|642.04|645.58|641.78|645.84|642.04|645.58|641.78|4
1736809130000|2025-01-13 22:58:50|645.45|641.65|645.1|641.3|645.45|641.65|645|641.2|13
1736809140000|2025-01-13 22:59:00|645.21|641.41|645.64|641.84|645.64|641.84|645.2|641.4|23
1736809150000|2025-01-13 22:59:10|645.67|641.87|645.79|641.99|645.79|641.99|645.67|641.87|8
1736809160000|2025-01-13 22:59:20|645.78|641.98|645.75|641.95|645.8|642|645.75|641.95|5
1736809170000|2025-01-13 22:59:30|645.83|642.03|645.83|642.03|645.83|642.03|645.82|642.02|5
1736809180000|2025-01-13 22:59:40|645.9|642.1|646.14|642.34|646.2|642.4|645.89|642.09|11
1736809200000|2025-01-13 23:00:00|646.13|642.33|646.07|642.27|646.13|642.33|646.03|642.23|16
1736809210000|2025-01-13 23:00:10|646.09|642.29|646.09|642.29|646.18|642.38|646|642.2|15
1736809220000|2025-01-13 23:00:20|646.19|642.39|646.1|642.3|646.23|642.43|646.03|642.23|16
1736809230000|2025-01-13 23:00:30|646.03|642.23|645.63|641.83|646.03|642.23|645.62|641.82|8
1736809240000|2025-01-13 23:00:40|645.62|641.82|645.62|641.82|645.62|641.82|645.62|641.82|1
1736809250000|2025-01-13 23:00:50|645.61|641.81|645.09|641.29|645.61|641.81|645.07|641.27|15
1736809260000|2025-01-13 23:01:00|645.02|641.22|645.18|641.38|645.18|641.38|644.96|641.16|13
1736809270000|2025-01-13 23:01:10|645.17|641.37|644.89|641.09|645.17|641.37|644.89|641.09|11
1736809280000|2025-01-13 23:01:20|644.88|641.08|644.89|641.09|644.94|641.14|644.8|641|13
1736809290000|2025-01-13 23:01:30|644.88|641.08|644.86|641.06|644.88|641.08|644.86|641.06|2
1736809300000|2025-01-13 23:01:40|644.87|641.07|644.88|641.08|644.88|641.08|644.87|641.07|2
1736809310000|2025-01-13 23:01:50|644.87|641.07|644.39|640.59|644.87|641.07|644.39|640.59|12
1736809320000|2025-01-13 23:02:00|644.38|640.58|644.35|640.55|644.48|640.68|644.24|640.44|25
1736809330000|2025-01-13 23:02:10|644.37|640.57|644.47|640.67|644.47|640.67|644.37|640.57|6
1736809340000|2025-01-13 23:02:20|644.38|640.58|644.4|640.6|644.43|640.63|644.35|640.55|17
1736809350000|2025-01-13 23:02:30|644.39|640.59|644|640.2|644.39|640.59|644|640.2|19
1736809360000|2025-01-13 23:02:40|643.99|640.19|644.19|640.39|644.19|640.39|643.96|640.16|8
1736809370000|2025-01-13 23:02:50|644.17|640.37|644.26|640.46|644.32|640.52|644.17|640.37|7
1736809380000|2025-01-13 23:03:00|644.27|640.47|644.28|640.48|644.28|640.48|644.27|640.47|2
1736809390000|2025-01-13 23:03:10|644.27|640.47|644.16|640.36|644.27|640.47|644.08|640.28|6
1736809410000|2025-01-13 23:03:30|644.19|640.39|644.07|640.27|644.32|640.52|644.04|640.24|16
1736809430000|2025-01-13 23:03:50|644.08|640.28|644.06|640.26|644.08|640.28|644.06|640.26|3
1736809440000|2025-01-13 23:04:00|644.07|640.27|644.1|640.3|644.1|640.3|644.07|640.27|3
1736809450000|2025-01-13 23:04:10|644.12|640.32|644.12|640.32|644.16|640.36|644.12|640.32|5
1736809460000|2025-01-13 23:04:20|644.08|640.28|644.22|640.42|644.22|640.42|644.08|640.28|5
1736809470000|2025-01-13 23:04:30|644.28|640.48|644.84|641.04|644.86|641.06|644.28|640.48|15
1736809480000|2025-01-13 23:04:40|644.82|641.02|644.76|640.96|644.89|641.09|644.7|640.9|15
1736809490000|2025-01-13 23:04:50|644.75|640.95|644.79|640.99|644.79|640.99|644.75|640.95|3
1736809500000|2025-01-13 23:05:00|644.82|641.02|644.54|640.74|644.93|641.13|644.54|640.74|12
1736809510000|2025-01-13 23:05:10|644.43|640.63|644.43|640.63|644.44|640.64|644.36|640.56|10
1736809520000|2025-01-13 23:05:20|644.4|640.6|644.36|640.56|644.4|640.6|644.36|640.56|4
1736809530000|2025-01-13 23:05:30|644.23|640.43|644.18|640.38|644.23|640.43|644.18|640.38|5
1736809540000|2025-01-13 23:05:40|644.22|640.42|644.14|640.34|644.26|640.46|644.14|640.34|6
1736809550000|2025-01-13 23:05:50|644.1|640.3|644|640.2|644.1|640.3|643.97|640.17|8
1736809560000|2025-01-13 23:06:00|644.01|640.21|643.73|639.93|644.01|640.21|643.73|639.93|7
1736809570000|2025-01-13 23:06:10|643.79|639.99|643.51|639.71|643.79|639.99|643.51|639.71|10
1736809580000|2025-01-13 23:06:20|643.6|639.8|643.45|639.65|643.61|639.81|643.39|639.59|9
1736809590000|2025-01-13 23:06:30|643.44|639.64|643.43|639.63|643.45|639.65|643.43|639.63|3
1736809600000|2025-01-13 23:06:40|643.45|639.65|643.44|639.64|643.48|639.68|643.44|639.64|6
1736809610000|2025-01-13 23:06:50|643.43|639.63|643.41|639.61|643.43|639.63|643.41|639.61|5
1736809620000|2025-01-13 23:07:00|643.44|639.64|642.88|639.08|643.45|639.65|642.81|639.01|22
1736809630000|2025-01-13 23:07:10|642.86|639.06|643.14|639.34|643.14|639.34|642.86|639.06|11
1736809640000|2025-01-13 23:07:20|643.05|639.25|642.9|639.1|643.05|639.25|642.9|639.1|11
1736809650000|2025-01-13 23:07:30|642.89|639.09|642.84|639.04|642.89|639.09|642.84|639.04|4
1736809660000|2025-01-13 23:07:40|642.91|639.11|642.75|638.95|642.94|639.14|642.75|638.95|18
1736809670000|2025-01-13 23:07:50|642.72|638.92|642.49|638.69|642.74|638.94|642.49|638.69|14
1736809680000|2025-01-13 23:08:00|642.5|638.7|642.41|638.61|642.58|638.78|642.34|638.54|13
1736809690000|2025-01-13 23:08:10|642.44|638.64|642.72|638.92|642.72|638.92|642.44|638.64|12
1736809700000|2025-01-13 23:08:20|642.73|638.93|642.73|638.93|642.73|638.93|642.73|638.93|1
1736809720000|2025-01-13 23:08:40|642.74|638.94|642.77|638.97|642.77|638.97|642.74|638.94|3
1736809730000|2025-01-13 23:08:50|642.88|639.08|643.16|639.36|643.16|639.36|642.88|639.08|7
1736809740000|2025-01-13 23:09:00|643.22|639.42|643.05|639.25|643.31|639.51|643.05|639.25|13
1736809750000|2025-01-13 23:09:10|643.06|639.26|643.06|639.26|643.06|639.26|643.05|639.25|3
1736809760000|2025-01-13 23:09:20|643.05|639.25|643.42|639.62|643.42|639.62|643.05|639.25|21
1736809770000|2025-01-13 23:09:30|643.43|639.63|643.42|639.62|643.47|639.67|643.41|639.61|6
1736809780000|2025-01-13 23:09:40|643.45|639.65|643.45|639.65|643.45|639.65|643.45|639.65|1
1736809790000|2025-01-13 23:09:50|643.36|639.56|643.32|639.52|643.36|639.56|643.32|639.52|2
1736809800000|2025-01-13 23:10:00|643.31|639.51|643.56|639.76|643.69|639.89|643.31|639.51|10
1736809810000|2025-01-13 23:10:10|643.55|639.75|643.72|639.92|643.84|640.04|643.55|639.75|11
1736809820000|2025-01-13 23:10:20|643.74|639.94|643.98|640.18|644.03|640.23|643.74|639.94|12
1736809830000|2025-01-13 23:10:30|644.13|640.33|644.57|640.77|644.57|640.77|644.13|640.33|13
1736809840000|2025-01-13 23:10:40|644.56|640.76|644.26|640.46|644.56|640.76|643.98|640.18|15
1736809850000|2025-01-13 23:10:50|644.27|640.47|644.48|640.68|644.5|640.7|644.27|640.47|15
1736809860000|2025-01-13 23:11:00|644.43|640.63|644.21|640.41|644.43|640.63|644.21|640.41|5
1736809870000|2025-01-13 23:11:10|644.28|640.48|644.69|640.89|644.69|640.89|644.28|640.48|12
1736809880000|2025-01-13 23:11:20|644.7|640.9|644.87|641.07|644.87|641.07|644.7|640.9|5
1736809890000|2025-01-13 23:11:30|644.95|641.15|645.02|641.22|645.02|641.22|644.95|641.15|3
1736809900000|2025-01-13 23:11:40|645.03|641.23|645.24|641.44|645.24|641.44|645.03|641.23|8
1736809910000|2025-01-13 23:11:50|645.34|641.54|645.39|641.59|645.45|641.65|645.34|641.54|4
1736809920000|2025-01-13 23:12:00|645.37|641.57|644.9|641.1|645.37|641.57|644.9|641.1|13
1736809930000|2025-01-13 23:12:10|644.87|641.07|644.81|641.01|644.87|641.07|644.72|640.92|7
1736809940000|2025-01-13 23:12:20|644.82|641.02|645.17|641.37|645.17|641.37|644.82|641.02|12
1736809950000|2025-01-13 23:12:30|645.16|641.36|645.09|641.29|645.16|641.36|644.74|640.94|29
1736809960000|2025-01-13 23:12:40|645.1|641.3|644.95|641.15|645.11|641.31|644.94|641.14|7
1736809970000|2025-01-13 23:12:50|644.96|641.16|644.61|640.81|644.96|641.16|644.6|640.8|12
1736809980000|2025-01-13 23:13:00|644.69|640.89|644.59|640.79|644.69|640.89|644.54|640.74|14
1736809990000|2025-01-13 23:13:10|644.6|640.8|645.01|641.21|645.01|641.21|644.6|640.8|9
1736810000000|2025-01-13 23:13:20|645.02|641.22|644.95|641.15|645.02|641.22|644.89|641.09|7
1736810010000|2025-01-13 23:13:30|644.94|641.14|644.65|640.85|644.95|641.15|644.58|640.78|20
1736810020000|2025-01-13 23:13:40|644.63|640.83|644.92|641.12|644.93|641.13|644.63|640.83|5
1736810030000|2025-01-13 23:13:50|644.93|641.13|644.81|641.01|644.93|641.13|644.81|641.01|6
1736810040000|2025-01-13 23:14:00|644.79|640.99|644.82|641.02|644.85|641.05|644.76|640.96|5
1736810050000|2025-01-13 23:14:10|644.86|641.06|644.88|641.08|644.89|641.09|644.86|641.06|4
1736810060000|2025-01-13 23:14:20|644.81|641.01|644.81|641.01|644.81|641.01|644.81|641.01|1
1736810080000|2025-01-13 23:14:40|644.82|641.02|644.79|640.99|644.85|641.05|644.79|640.99|6
1736810090000|2025-01-13 23:14:50|644.77|640.97|644.72|640.92|644.78|640.98|644.72|640.92|6
1736810100000|2025-01-13 23:15:00|644.82|641.02|644.9|641.1|644.9|641.1|644.82|641.02|8
1736810120000|2025-01-13 23:15:20|645.02|641.22|645.02|641.22|645.02|641.22|645.02|641.22|1
1736810130000|2025-01-13 23:15:30|645.09|641.29|645.31|641.51|645.32|641.52|645.09|641.29|9
1736810140000|2025-01-13 23:15:40|645.32|641.52|645.03|641.23|645.33|641.53|645.03|641.23|10
1736810150000|2025-01-13 23:15:50|645.02|641.22|644.55|640.75|645.02|641.22|644.55|640.75|11
1736810160000|2025-01-13 23:16:00|644.56|640.76|644.41|640.61|644.71|640.91|644.41|640.61|13
1736810170000|2025-01-13 23:16:10|644.4|640.6|644.37|640.57|644.4|640.6|644.24|640.44|12
1736810180000|2025-01-13 23:16:20|644.36|640.56|644.23|640.43|644.36|640.56|644.23|640.43|7
1736810190000|2025-01-13 23:16:30|644|640.2|644|640.2|644|640.2|643.98|640.18|4
1736810200000|2025-01-13 23:16:40|644.01|640.21|644.44|640.64|644.49|640.69|644.01|640.21|12
1736810210000|2025-01-13 23:16:50|644.45|640.65|644.59|640.79|644.68|640.88|644.44|640.64|16
1736810220000|2025-01-13 23:17:00|644.63|640.83|644.67|640.87|644.67|640.87|644.63|640.83|4
1736810230000|2025-01-13 23:17:10|644.51|640.71|644.56|640.76|644.56|640.76|644.5|640.7|4
1736810240000|2025-01-13 23:17:20|644.59|640.79|644.67|640.87|644.68|640.88|644.59|640.79|6
1736810250000|2025-01-13 23:17:30|644.58|640.78|644.53|640.73|644.6|640.8|644.53|640.73|4
1736810260000|2025-01-13 23:17:40|644.62|640.82|644.6|640.8|644.67|640.87|644.6|640.8|6
1736810270000|2025-01-13 23:17:50|644.61|640.81|644.35|640.55|644.62|640.82|644.35|640.55|11
1736810280000|2025-01-13 23:18:00|644.27|640.47|644.35|640.55|644.37|640.57|644.24|640.44|8
1736810290000|2025-01-13 23:18:10|644.34|640.54|644.09|640.29|644.34|640.54|644.02|640.22|13
1736810310000|2025-01-13 23:18:30|644.11|640.31|644.34|640.54|644.34|640.54|644.11|640.31|7
1736810320000|2025-01-13 23:18:40|644.33|640.53|644.19|640.39|644.33|640.53|644.18|640.38|8
1736810330000|2025-01-13 23:18:50|644.14|640.34|644.12|640.32|644.15|640.35|644.12|640.32|3
1736810350000|2025-01-13 23:19:10|644.21|640.41|644.21|640.41|644.21|640.41|644.21|640.41|1
1736810360000|2025-01-13 23:19:20|644.22|640.42|644.2|640.4|644.22|640.42|644.18|640.38|3
1736810370000|2025-01-13 23:19:30|644.17|640.37|644.12|640.32|644.17|640.37|644.12|640.32|3
1736810380000|2025-01-13 23:19:40|644.13|640.33|644.25|640.45|644.25|640.45|644.12|640.32|9
1736810390000|2025-01-13 23:19:50|644.47|640.67|644.3|640.5|644.47|640.67|644.3|640.5|6
1736810400000|2025-01-13 23:20:00|644.29|640.49|644.3|640.5|644.3|640.5|644.26|640.46|6
1736810410000|2025-01-13 23:20:10|644.26|640.46|644.3|640.5|644.31|640.51|644.26|640.46|4
1736810420000|2025-01-13 23:20:20|644.27|640.47|644.26|640.46|644.27|640.47|644.26|640.46|2
1736810430000|2025-01-13 23:20:30|644.27|640.47|644.3|640.5|644.31|640.51|644.27|640.47|3
1736810440000|2025-01-13 23:20:40|644.31|640.51|644.31|640.51|644.31|640.51|644.31|640.51|1
1736810460000|2025-01-13 23:21:00|644.3|640.5|644.39|640.59|644.39|640.59|644.29|640.49|15
1736810470000|2025-01-13 23:21:10|644.3|640.5|644.3|640.5|644.39|640.59|644.3|640.5|6
1736810490000|2025-01-13 23:21:30|644.22|640.42|644.1|640.3|644.22|640.42|644.1|640.3|4
1736810510000|2025-01-13 23:21:50|644|640.2|644|640.2|644|640.2|644|640.2|1
1736810520000|2025-01-13 23:22:00|644.04|640.24|644|640.2|644.04|640.24|644|640.2|4
1736810530000|2025-01-13 23:22:10|643.98|640.18|643.93|640.13|643.98|640.18|643.93|640.13|4
1736810540000|2025-01-13 23:22:20|643.94|640.14|644.15|640.35|644.18|640.38|643.94|640.14|6
1736810550000|2025-01-13 23:22:30|644.14|640.34|644.14|640.34|644.14|640.34|644.14|640.34|1
1736810560000|2025-01-13 23:22:40|644.15|640.35|644.4|640.6|644.4|640.6|644.15|640.35|7
1736810590000|2025-01-13 23:23:10|644.39|640.59|644.31|640.51|644.39|640.59|644.31|640.51|7
1736810600000|2025-01-13 23:23:20|644.19|640.39|644.13|640.33|644.19|640.39|644.13|640.33|5
1736810610000|2025-01-13 23:23:30|644.05|640.25|644.01|640.21|644.05|640.25|644.01|640.21|3
1736810620000|2025-01-13 23:23:40|644.02|640.22|644.01|640.21|644.03|640.23|643.92|640.12|7
1736810630000|2025-01-13 23:23:50|644|640.2|643.97|640.17|644|640.2|643.97|640.17|3
1736810640000|2025-01-13 23:24:00|643.98|640.18|643.98|640.18|643.98|640.18|643.98|640.18|1
1736810660000|2025-01-13 23:24:20|644.1|640.3|644.19|640.39|644.26|640.46|644.1|640.3|10
1736810670000|2025-01-13 23:24:30|644.17|640.37|644.18|640.38|644.19|640.39|644.11|640.31|7
1736810680000|2025-01-13 23:24:40|644.17|640.37|644.17|640.37|644.17|640.37|644.17|640.37|1
1736810690000|2025-01-13 23:24:50|644.16|640.36|644.04|640.24|644.16|640.36|644.03|640.23|3
1736810700000|2025-01-13 23:25:00|643.43|639.63|643.35|639.55|643.43|639.63|643.35|639.55|6
1736810710000|2025-01-13 23:25:10|643.17|639.37|642.79|638.99|643.17|639.37|642.77|638.97|13
1736810720000|2025-01-13 23:25:20|642.87|639.07|642.51|638.71|642.87|639.07|642.43|638.63|20
1736810730000|2025-01-13 23:25:30|642.5|638.7|642.19|638.39|642.5|638.7|642.07|638.27|19
1736810740000|2025-01-13 23:25:40|642.18|638.38|642.22|638.42|642.22|638.42|642.13|638.33|3
1736810750000|2025-01-13 23:25:50|642.23|638.43|642.52|638.72|642.52|638.72|642.23|638.43|13
1736810760000|2025-01-13 23:26:00|642.31|638.51|642.41|638.61|642.41|638.61|642.22|638.42|13
1736810770000|2025-01-13 23:26:10|642.43|638.63|642.58|638.78|642.72|638.92|642.43|638.63|11
1736810780000|2025-01-13 23:26:20|642.53|638.73|642.53|638.73|642.53|638.73|642.53|638.73|1
1736810790000|2025-01-13 23:26:30|642.56|638.76|642.56|638.76|642.56|638.76|642.56|638.76|1
1736810800000|2025-01-13 23:26:40|642.55|638.75|642.29|638.49|642.55|638.75|642.29|638.49|6
1736810810000|2025-01-13 23:26:50|642.27|638.47|642.18|638.38|642.27|638.47|642.09|638.29|12
1736810820000|2025-01-13 23:27:00|642.3|638.5|642.56|638.76|642.56|638.76|642.29|638.49|11
1736810830000|2025-01-13 23:27:10|642.57|638.77|642.38|638.58|642.66|638.86|642.33|638.53|18
1736810840000|2025-01-13 23:27:20|642.3|638.5|642.16|638.36|642.3|638.5|642.15|638.35|7
1736810850000|2025-01-13 23:27:30|642.15|638.35|642.11|638.31|642.15|638.35|642.11|638.31|4
1736810860000|2025-01-13 23:27:40|642.1|638.3|642.29|638.49|642.35|638.55|642.1|638.3|9
1736810880000|2025-01-13 23:28:00|642.3|638.5|642.32|638.52|642.32|638.52|642.29|638.49|4
1736810890000|2025-01-13 23:28:10|642.29|638.49|642.58|638.78|642.58|638.78|642.29|638.49|10
1736810900000|2025-01-13 23:28:20|642.57|638.77|642.53|638.73|642.57|638.77|642.53|638.73|2
1736810910000|2025-01-13 23:28:30|642.52|638.72|642.68|638.88|642.85|639.05|642.52|638.72|14
1736810920000|2025-01-13 23:28:40|642.67|638.87|642.39|638.59|642.67|638.87|642.34|638.54|11
1736810930000|2025-01-13 23:28:50|642.48|638.68|642.48|638.68|642.48|638.68|642.48|638.68|1
1736810950000|2025-01-13 23:29:10|642.55|638.75|642.55|638.75|642.55|638.75|642.55|638.75|1
1736810960000|2025-01-13 23:29:20|642.57|638.77|642.47|638.67|642.58|638.78|642.47|638.67|9
1736810970000|2025-01-13 23:29:30|642.28|638.48|642.19|638.39|642.28|638.48|642.11|638.31|18
1736810990000|2025-01-13 23:29:50|642.42|638.62|642.33|638.53|642.43|638.63|642.26|638.46|11
1736811000000|2025-01-13 23:30:00|641.71|637.91|641.66|637.86|641.73|637.93|641.63|637.83|12
1736811010000|2025-01-13 23:30:10|641.55|637.75|641.9|638.1|641.9|638.1|641.54|637.74|12
1736811020000|2025-01-13 23:30:20|641.86|638.06|641.98|638.18|642.03|638.23|641.86|638.06|17
1736811030000|2025-01-13 23:30:30|642.01|638.21|642.02|638.22|642.03|638.23|641.98|638.18|16
1736811040000|2025-01-13 23:30:40|642|638.2|642.24|638.44|642.24|638.44|641.99|638.19|25
1736811050000|2025-01-13 23:30:50|642.23|638.43|642.02|638.22|642.24|638.44|642.01|638.21|17
1736811060000|2025-01-13 23:31:00|642.01|638.21|641.84|638.04|642.02|638.22|641.83|638.03|20
1736811070000|2025-01-13 23:31:10|641.83|638.03|641.52|637.72|641.84|638.04|641.45|637.65|25
1736811080000|2025-01-13 23:31:20|641.53|637.73|641.99|638.19|641.99|638.19|641.53|637.73|20
1736811090000|2025-01-13 23:31:30|641.98|638.18|641.7|637.9|641.99|638.19|641.67|637.87|22
1736811100000|2025-01-13 23:31:40|641.72|637.92|641.74|637.94|641.75|637.95|641.71|637.91|24
1736811110000|2025-01-13 23:31:50|641.75|637.95|641.84|638.04|641.84|638.04|641.71|637.91|16
1736811120000|2025-01-13 23:32:00|641.85|638.05|642.23|638.43|642.23|638.43|641.85|638.05|14
1736811140000|2025-01-13 23:32:20|642.15|638.35|642.16|638.36|642.16|638.36|642.15|638.35|4
1736811150000|2025-01-13 23:32:30|642.15|638.35|641.97|638.17|642.16|638.36|641.94|638.14|7
1736811160000|2025-01-13 23:32:40|641.96|638.16|641.8|638|642.01|638.21|641.72|637.92|21
1736811170000|2025-01-13 23:32:50|641.83|638.03|641.65|637.85|641.84|638.04|641.63|637.83|19
1736811180000|2025-01-13 23:33:00|641.64|637.84|641.75|637.95|641.84|638.04|641.64|637.84|26
1736811190000|2025-01-13 23:33:10|641.74|637.94|641.91|638.11|641.93|638.13|641.73|637.93|28
1736811200000|2025-01-13 23:33:20|641.92|638.12|642.09|638.29|642.09|638.29|641.92|638.12|20
1736811210000|2025-01-13 23:33:30|642.1|638.3|642.22|638.42|642.23|638.43|642.1|638.3|13
1736811220000|2025-01-13 23:33:40|642.23|638.43|642.23|638.43|642.23|638.43|642.22|638.42|11
1736811230000|2025-01-13 23:33:50|642.18|638.38|642.21|638.41|642.22|638.42|642.17|638.37|17
1736811240000|2025-01-13 23:34:00|642.2|638.4|642.22|638.42|642.23|638.43|642.15|638.35|17
1736811250000|2025-01-13 23:34:10|642.23|638.43|642.22|638.42|642.23|638.43|642.22|638.42|2
1736811260000|2025-01-13 23:34:20|642.19|638.39|641.95|638.15|642.19|638.39|641.94|638.14|8
1736811270000|2025-01-13 23:34:30|641.96|638.16|641.94|638.14|642.01|638.21|641.94|638.14|5
1736811300000|2025-01-13 23:35:00|641.97|638.17|642.2|638.4|642.2|638.4|641.97|638.17|12
1736811320000|2025-01-13 23:35:20|642.21|638.41|642.21|638.41|642.21|638.41|642.21|638.41|1
1736811330000|2025-01-13 23:35:30|642.15|638.35|642.28|638.48|642.28|638.48|642.15|638.35|3
1736811360000|2025-01-13 23:36:00|642.33|638.53|642.38|638.58|642.39|638.59|642.33|638.53|7
1736811370000|2025-01-13 23:36:10|642.39|638.59|642.43|638.63|642.43|638.63|642.39|638.59|3
1736811380000|2025-01-13 23:36:20|642.42|638.62|642.54|638.74|642.54|638.74|642.42|638.62|9
1736811390000|2025-01-13 23:36:30|642.58|638.78|642.82|639.02|642.82|639.02|642.58|638.78|6
1736811400000|2025-01-13 23:36:40|642.76|638.96|642.76|638.96|642.76|638.96|642.76|638.96|1
1736811410000|2025-01-13 23:36:50|642.78|638.98|642.84|639.04|642.84|639.04|642.78|638.98|5
1736811420000|2025-01-13 23:37:00|642.83|639.03|642.72|638.92|642.83|639.03|642.71|638.91|3
1736811430000|2025-01-13 23:37:10|642.71|638.91|642.56|638.76|642.71|638.91|642.51|638.71|15
1736811440000|2025-01-13 23:37:20|642.55|638.75|642.55|638.75|642.56|638.76|642.55|638.75|5
1736811450000|2025-01-13 23:37:30|642.56|638.76|642.34|638.54|642.56|638.76|642.34|638.54|9
1736811460000|2025-01-13 23:37:40|642.35|638.55|642.35|638.55|642.35|638.55|642.34|638.54|9
1736811470000|2025-01-13 23:37:50|642.34|638.54|642.34|638.54|642.34|638.54|642.34|638.54|1
1736811480000|2025-01-13 23:38:00|642.33|638.53|642.04|638.24|642.33|638.53|642.02|638.22|7
1736811490000|2025-01-13 23:38:10|642.05|638.25|642.1|638.3|642.13|638.33|642.05|638.25|9
1736811500000|2025-01-13 23:38:20|642.12|638.32|642.06|638.26|642.16|638.36|642.04|638.24|5
1736811510000|2025-01-13 23:38:30|642.05|638.25|642.06|638.26|642.07|638.27|642.03|638.23|14
1736811520000|2025-01-13 23:38:40|642.05|638.25|641.75|637.95|642.05|638.25|641.74|637.94|15
1736811530000|2025-01-13 23:38:50|641.76|637.96|641.74|637.94|641.76|637.96|641.7|637.9|5
1736811540000|2025-01-13 23:39:00|641.73|637.93|641.51|637.71|641.76|637.96|641.51|637.71|10
1736811550000|2025-01-13 23:39:10|641.53|637.73|641.89|638.09|641.89|638.09|641.53|637.73|17
1736811560000|2025-01-13 23:39:20|641.88|638.08|641.89|638.09|641.89|638.09|641.88|638.08|4
1736811570000|2025-01-13 23:39:30|641.9|638.1|642.12|638.32|642.12|638.32|641.9|638.1|15
1736811580000|2025-01-13 23:39:40|642.1|638.3|642.08|638.28|642.13|638.33|642.07|638.27|19
1736811590000|2025-01-13 23:39:50|642.1|638.3|642.17|638.37|642.17|638.37|642.07|638.27|7
1736811600000|2025-01-13 23:40:00|642.16|638.36|642.13|638.33|642.16|638.36|642.1|638.3|12
1736811610000|2025-01-13 23:40:10|642.12|638.32|642.13|638.33|642.13|638.33|642.11|638.31|14
1736811620000|2025-01-13 23:40:20|642.17|638.37|642.16|638.36|642.18|638.38|642.15|638.35|13
1736811630000|2025-01-13 23:40:30|642.17|638.37|642.16|638.36|642.17|638.37|642.16|638.36|24
1736811640000|2025-01-13 23:40:40|642.17|638.37|642.12|638.32|642.17|638.37|642.11|638.31|19
1736811650000|2025-01-13 23:40:50|642.17|638.37|642.12|638.32|642.17|638.37|642.11|638.31|8
1736811660000|2025-01-13 23:41:00|642.13|638.33|641.89|638.09|642.13|638.33|641.89|638.09|10
1736811700000|2025-01-13 23:41:40|641.9|638.1|641.89|638.09|641.9|638.1|641.89|638.09|2
1736811740000|2025-01-13 23:42:20|641.9|638.1|641.91|638.11|641.91|638.11|641.9|638.1|2
1736811780000|2025-01-13 23:43:00|642|638.2|642.01|638.21|642.01|638.21|641.99|638.19|4
1736811800000|2025-01-13 23:43:20|641.97|638.17|641.91|638.11|641.98|638.18|641.91|638.11|3
1736811820000|2025-01-13 23:43:40|641.92|638.12|641.92|638.12|641.92|638.12|641.92|638.12|1
1736811830000|2025-01-13 23:43:50|641.91|638.11|641.92|638.12|641.92|638.12|641.91|638.11|2
1736811850000|2025-01-13 23:44:10|641.94|638.14|641.97|638.17|641.97|638.17|641.94|638.14|3
1736811860000|2025-01-13 23:44:20|641.96|638.16|641.97|638.17|641.97|638.17|641.96|638.16|2
1736811870000|2025-01-13 23:44:30|641.98|638.18|642.07|638.27|642.07|638.27|641.98|638.18|5
1736811880000|2025-01-13 23:44:40|642.08|638.28|642.09|638.29|642.09|638.29|642.07|638.27|3
1736811890000|2025-01-13 23:44:50|642.08|638.28|641.92|638.12|642.08|638.28|641.92|638.12|8
1736811900000|2025-01-13 23:45:00|642.7|638.9|642.54|638.74|642.7|638.9|642.53|638.73|14
1736811910000|2025-01-13 23:45:10|642.53|638.73|642.52|638.72|642.53|638.73|642.48|638.68|6
1736811930000|2025-01-13 23:45:30|642.53|638.73|642.52|638.72|642.53|638.73|642.52|638.72|2
1736811940000|2025-01-13 23:45:40|642.51|638.71|642.51|638.71|642.51|638.71|642.51|638.71|1
1736811960000|2025-01-13 23:46:00|642.65|638.85|642.67|638.87|642.68|638.88|642.65|638.85|3
1736811970000|2025-01-13 23:46:10|642.68|638.88|642.66|638.86|642.77|638.97|642.66|638.86|6
1736811980000|2025-01-13 23:46:20|642.67|638.87|642.62|638.82|642.67|638.87|642.62|638.82|5
1736811990000|2025-01-13 23:46:30|642.61|638.81|642.56|638.76|642.61|638.81|642.48|638.68|9
1736812010000|2025-01-13 23:46:50|642.55|638.75|642.55|638.75|642.55|638.75|642.55|638.75|1
1736812020000|2025-01-13 23:47:00|642.56|638.76|642.56|638.76|642.56|638.76|642.43|638.63|9
1736812040000|2025-01-13 23:47:20|642.55|638.75|642.52|638.72|642.55|638.75|642.52|638.72|4
1736812050000|2025-01-13 23:47:30|642.51|638.71|642.51|638.71|642.51|638.71|642.51|638.71|1
1736812060000|2025-01-13 23:47:40|642.2|638.4|641.98|638.18|642.2|638.4|641.94|638.14|16
1736812070000|2025-01-13 23:47:50|641.96|638.16|641.94|638.14|641.96|638.16|641.94|638.14|2
1736812090000|2025-01-13 23:48:10|641.93|638.13|641.77|637.97|641.93|638.13|641.72|637.92|7
1736812110000|2025-01-13 23:48:30|641.81|638.01|641.92|638.12|641.99|638.19|641.81|638.01|9
1736812120000|2025-01-13 23:48:40|641.93|638.13|641.91|638.11|641.93|638.13|641.9|638.1|3
1736812130000|2025-01-13 23:48:50|641.96|638.16|641.91|638.11|641.96|638.16|641.91|638.11|2
1736812140000|2025-01-13 23:49:00|641.99|638.19|641.91|638.11|641.99|638.19|641.91|638.11|5
1736812150000|2025-01-13 23:49:10|641.73|637.93|641.73|637.93|641.73|637.93|641.73|637.93|1
1736812160000|2025-01-13 23:49:20|641.63|637.83|641.53|637.73|641.63|637.83|641.53|637.73|9
1736812170000|2025-01-13 23:49:30|641.54|637.74|641.53|637.73|641.54|637.74|641.53|637.73|2
1736812190000|2025-01-13 23:49:50|641.43|637.63|641.39|637.59|641.43|637.63|641.39|637.59|3
1736812200000|2025-01-13 23:50:00|641.43|637.63|641.54|637.74|641.55|637.75|641.39|637.59|9
1736812210000|2025-01-13 23:50:10|641.57|637.77|641.85|638.05|641.86|638.06|641.56|637.76|10
1736812220000|2025-01-13 23:50:20|641.86|638.06|641.85|638.05|641.89|638.09|641.85|638.05|3
1736812230000|2025-01-13 23:50:30|641.84|638.04|641.68|637.88|641.84|638.04|641.68|637.88|2
1736812240000|2025-01-13 23:50:40|641.66|637.86|641.6|637.8|641.66|637.86|641.46|637.66|10
1736812250000|2025-01-13 23:50:50|641.61|637.81|641.61|637.81|641.61|637.81|641.61|637.81|1
1736812260000|2025-01-13 23:51:00|641.62|637.82|641.56|637.76|641.64|637.84|641.56|637.76|4
1736812270000|2025-01-13 23:51:10|641.57|637.77|641.64|637.84|641.64|637.84|641.56|637.76|6
1736812280000|2025-01-13 23:51:20|641.69|637.89|641.97|638.17|641.97|638.17|641.69|637.89|10
1736812290000|2025-01-13 23:51:30|642.02|638.22|642.33|638.53|642.56|638.76|642.02|638.22|38
1736812300000|2025-01-13 23:51:40|642.36|638.56|642.34|638.54|642.43|638.63|642.03|638.23|27
1736812310000|2025-01-13 23:51:50|642.36|638.56|642.58|638.78|642.6|638.8|642.36|638.56|33
1736812320000|2025-01-13 23:52:00|642.6|638.8|642.53|638.73|642.74|638.94|642.46|638.66|28
1736812330000|2025-01-13 23:52:10|642.51|638.71|642.53|638.73|642.62|638.82|642.34|638.54|26
1736812340000|2025-01-13 23:52:20|642.52|638.72|642.24|638.44|642.52|638.72|642.2|638.4|25
1736812350000|2025-01-13 23:52:30|642.23|638.43|642.25|638.45|642.57|638.77|642.03|638.23|24
1736812360000|2025-01-13 23:52:40|642.21|638.41|642.27|638.47|642.27|638.47|642.11|638.31|14
1736812370000|2025-01-13 23:52:50|642.12|638.32|642.3|638.5|642.42|638.62|642.08|638.28|21
1736812380000|2025-01-13 23:53:00|642.29|638.49|642.28|638.48|642.46|638.66|642.17|638.37|26
1736812390000|2025-01-13 23:53:10|642.27|638.47|642.28|638.48|642.3|638.5|642.18|638.38|10
1736812400000|2025-01-13 23:53:20|642.48|638.68|642.61|638.81|642.61|638.81|642.47|638.67|15
1736812410000|2025-01-13 23:53:30|642.64|638.84|642.16|638.36|642.64|638.84|642.15|638.35|18
1736812420000|2025-01-13 23:53:40|642.17|638.37|642.22|638.42|642.22|638.42|642.15|638.35|10
1736812430000|2025-01-13 23:53:50|642.21|638.41|642.38|638.58|642.38|638.58|642.2|638.4|17
1736812440000|2025-01-13 23:54:00|642.31|638.51|642.18|638.38|642.38|638.58|642.17|638.37|12
1736812450000|2025-01-13 23:54:10|642.14|638.34|642.04|638.24|642.25|638.45|642.04|638.24|16
1736812460000|2025-01-13 23:54:20|642.13|638.33|642.39|638.59|642.39|638.59|642.13|638.33|11
1736812470000|2025-01-13 23:54:30|642.38|638.58|642.5|638.7|642.58|638.78|642.38|638.58|15
1736812480000|2025-01-13 23:54:40|642.49|638.69|642.54|638.74|642.63|638.83|642.48|638.68|12
1736812490000|2025-01-13 23:54:50|642.53|638.73|642.58|638.78|642.68|638.88|642.41|638.61|21
1736812500000|2025-01-13 23:55:00|642.59|638.79|642.71|638.91|642.71|638.91|642.37|638.57|15
1736812510000|2025-01-13 23:55:10|642.66|638.86|642.92|639.12|642.98|639.18|642.62|638.82|26
1736812520000|2025-01-13 23:55:20|642.86|639.06|642.79|638.99|642.86|639.06|642.79|638.99|3
1736812530000|2025-01-13 23:55:30|642.78|638.98|642.51|638.71|642.78|638.98|642.51|638.71|20
1736812540000|2025-01-13 23:55:40|642.46|638.66|642.49|638.69|642.49|638.69|642.46|638.66|3
1736812550000|2025-01-13 23:55:50|642.5|638.7|642.74|638.94|642.74|638.94|642.5|638.7|7
1736812560000|2025-01-13 23:56:00|642.73|638.93|642.57|638.77|642.74|638.94|642.56|638.76|12
1736812570000|2025-01-13 23:56:10|642.56|638.76|642.71|638.91|642.72|638.92|642.56|638.76|11
1736812580000|2025-01-13 23:56:20|642.72|638.92|642.61|638.81|642.72|638.92|642.6|638.8|10
1736812590000|2025-01-13 23:56:30|642.67|638.87|642.78|638.98|642.88|639.08|642.67|638.87|7
1736812600000|2025-01-13 23:56:40|642.79|638.99|642.74|638.94|642.8|639|642.65|638.85|16
1736812610000|2025-01-13 23:56:50|642.72|638.92|642.8|639|642.81|639.01|642.72|638.92|6
1736812620000|2025-01-13 23:57:00|642.81|639.01|642.82|639.02|642.99|639.19|642.81|639.01|15
1736812630000|2025-01-13 23:57:10|642.8|639|642.83|639.03|642.91|639.11|642.79|638.99|9
1736812640000|2025-01-13 23:57:20|642.68|638.88|642.68|638.88|642.68|638.88|642.68|638.88|1
1736812650000|2025-01-13 23:57:30|642.67|638.87|642.67|638.87|642.69|638.89|642.63|638.83|5
1736812660000|2025-01-13 23:57:40|642.65|638.85|642.52|638.72|642.65|638.85|642.52|638.72|3
1736812670000|2025-01-13 23:57:50|642.49|638.69|642.31|638.51|642.49|638.69|642.27|638.47|11
1736812680000|2025-01-13 23:58:00|642.3|638.5|642.48|638.68|642.48|638.68|642.24|638.44|11
1736812690000|2025-01-13 23:58:10|642.46|638.66|642.47|638.67|642.47|638.67|642.42|638.62|5
1736812700000|2025-01-13 23:58:20|642.48|638.68|642.56|638.76|642.56|638.76|642.45|638.65|5
1736812710000|2025-01-13 23:58:30|642.5|638.7|642.36|638.56|642.5|638.7|642.29|638.49|12
1736812720000|2025-01-13 23:58:40|642.37|638.57|642.35|638.55|642.46|638.66|642.35|638.55|13
1736812730000|2025-01-13 23:58:50|642.34|638.54|642.25|638.45|642.34|638.54|642.2|638.4|7
1736812740000|2025-01-13 23:59:00|642.26|638.46|642.32|638.52|642.36|638.56|642.26|638.46|7
1736812760000|2025-01-13 23:59:20|642.31|638.51|642.32|638.52|642.38|638.58|642.29|638.49|16
1736812770000|2025-01-13 23:59:30|642.36|638.56|642.35|638.55|642.56|638.76|642.35|638.55|13
1736812780000|2025-01-13 23:59:40|642.36|638.56|642.23|638.43|642.36|638.56|642.16|638.36|8
1736812800000|2025-01-14 00:00:00|642.4|638.6|642.34|638.54|642.42|638.62|642.34|638.54|6
1736812810000|2025-01-14 00:00:10|642.35|638.55|642.34|638.54|642.42|638.62|642.34|638.54|10
1736812820000|2025-01-14 00:00:20|642.44|638.64|642.44|638.64|642.44|638.64|642.44|638.64|1
1736812840000|2025-01-14 00:00:40|642.95|639.15|643.11|639.31|643.11|639.31|642.95|639.15|9
1736812850000|2025-01-14 00:00:50|643.12|639.32|643.26|639.46|643.34|639.54|643.12|639.32|11
1736812860000|2025-01-14 00:01:00|643.25|639.45|643.79|639.99|643.79|639.99|643.22|639.42|27
1736812870000|2025-01-14 00:01:10|643.8|640|644.14|640.34|644.31|640.51|643.8|640|26
1736812880000|2025-01-14 00:01:20|644.19|640.39|643.09|639.29|644.19|640.39|643.09|639.29|33
1736812890000|2025-01-14 00:01:30|643.08|639.28|643.15|639.35|643.15|639.35|643.03|639.23|11
1736812900000|2025-01-14 00:01:40|643.18|639.38|643.13|639.33|643.24|639.44|643.12|639.32|13
1736812910000|2025-01-14 00:01:50|643.12|639.32|643.11|639.31|643.12|639.32|643.11|639.31|2
1736812920000|2025-01-14 00:02:00|643.12|639.32|643.08|639.28|643.15|639.35|643.03|639.23|10
1736812930000|2025-01-14 00:02:10|643.13|639.33|643.54|639.74|643.55|639.75|643.05|639.25|27
1736812940000|2025-01-14 00:02:20|643.38|639.58|643.02|639.22|643.44|639.64|643.02|639.22|26
1736812950000|2025-01-14 00:02:30|643.05|639.25|642.75|638.95|643.07|639.27|642.75|638.95|22
1736812960000|2025-01-14 00:02:40|642.72|638.92|642.28|638.48|642.72|638.92|642.11|638.31|23
1736812970000|2025-01-14 00:02:50|642.29|638.49|642.1|638.3|642.33|638.53|642.1|638.3|19
1736812980000|2025-01-14 00:03:00|642.12|638.32|642.14|638.34|642.24|638.44|642.09|638.29|22
1736812990000|2025-01-14 00:03:10|642.11|638.31|642.61|638.81|642.61|638.81|642.11|638.31|22
1736813000000|2025-01-14 00:03:20|642.63|638.83|642.94|639.14|642.97|639.17|642.63|638.83|10
1736813010000|2025-01-14 00:03:30|642.95|639.15|642.92|639.12|643.07|639.27|642.92|639.12|11
1736813020000|2025-01-14 00:03:40|642.91|639.11|642.68|638.88|643|639.2|642.62|638.82|21
1736813030000|2025-01-14 00:03:50|642.69|638.89|642.93|639.13|642.93|639.13|642.55|638.75|19
1736813040000|2025-01-14 00:04:00|642.99|639.19|642.62|638.82|643.08|639.28|642.62|638.82|28
1736813050000|2025-01-14 00:04:10|642.66|638.86|642.5|638.7|642.67|638.87|642.5|638.7|9
1736813060000|2025-01-14 00:04:20|642.48|638.68|642.57|638.77|642.98|639.18|642.48|638.68|23
1736813070000|2025-01-14 00:04:30|642.52|638.72|642.31|638.51|642.52|638.72|642.26|638.46|18
1736813080000|2025-01-14 00:04:40|642.32|638.52|642.48|638.68|642.54|638.74|642.32|638.52|14
1736813090000|2025-01-14 00:04:50|642.47|638.67|642.17|638.37|642.47|638.67|642.17|638.37|13
1736813100000|2025-01-14 00:05:00|642.16|638.36|642.37|638.57|642.38|638.58|642.16|638.36|12
1736813110000|2025-01-14 00:05:10|642.39|638.59|642.22|638.42|642.41|638.61|642.22|638.42|19
1736813120000|2025-01-14 00:05:20|642.23|638.43|642.2|638.4|642.23|638.43|642.18|638.38|4
1736813130000|2025-01-14 00:05:30|642.22|638.42|642.54|638.74|642.54|638.74|642.19|638.39|20
1736813140000|2025-01-14 00:05:40|642.57|638.77|642.36|638.56|642.57|638.77|642.36|638.56|8
1736813150000|2025-01-14 00:05:50|642.52|638.72|642.46|638.66|642.53|638.73|642.46|638.66|4
1736813160000|2025-01-14 00:06:00|642.35|638.55|642.1|638.3|642.35|638.55|642.02|638.22|18
1736813170000|2025-01-14 00:06:10|642.09|638.29|641.97|638.17|642.17|638.37|641.92|638.12|17
1736813180000|2025-01-14 00:06:20|641.96|638.16|641.98|638.18|641.99|638.19|641.95|638.15|9
1736813190000|2025-01-14 00:06:30|642.01|638.21|641.82|638.02|642.06|638.26|641.82|638.02|9
1736813200000|2025-01-14 00:06:40|641.74|637.94|641.66|637.86|641.83|638.03|641.61|637.81|11
1736813210000|2025-01-14 00:06:50|641.65|637.85|641.32|637.52|641.65|637.85|641.2|637.4|25
1736813220000|2025-01-14 00:07:00|641.31|637.51|641.44|637.64|641.6|637.8|641.27|637.47|18
1736813230000|2025-01-14 00:07:10|641.35|637.55|641.57|637.77|641.6|637.8|641.26|637.46|18
1736813240000|2025-01-14 00:07:20|641.58|637.78|640.95|637.15|641.59|637.79|640.82|637.02|23
1736813250000|2025-01-14 00:07:30|640.94|637.14|641.05|637.25|641.1|637.3|640.9|637.1|17
1736813260000|2025-01-14 00:07:40|641.04|637.24|641.05|637.25|641.06|637.26|640.94|637.14|16
1736813270000|2025-01-14 00:07:50|641.06|637.26|640.67|636.87|641.06|637.26|640.67|636.87|16
1736813280000|2025-01-14 00:08:00|640.68|636.88|641.26|637.46|641.34|637.54|640.68|636.88|31
1736813290000|2025-01-14 00:08:10|641.25|637.45|641.14|637.34|641.26|637.46|640.97|637.17|16
1736813300000|2025-01-14 00:08:20|641.21|637.41|641.22|637.42|641.37|637.57|641.16|637.36|14
1736813310000|2025-01-14 00:08:30|641.21|637.41|641.32|637.52|641.35|637.55|641.19|637.39|11
1736813320000|2025-01-14 00:08:40|641.3|637.5|641.29|637.49|641.33|637.53|641.29|637.49|7
1736813330000|2025-01-14 00:08:50|641.13|637.33|641.02|637.22|641.13|637.33|640.98|637.18|9
1736813340000|2025-01-14 00:09:00|641.01|637.21|640.87|637.07|641.27|637.47|640.87|637.07|23
1736813350000|2025-01-14 00:09:10|640.92|637.12|640.93|637.13|640.93|637.13|640.88|637.08|7
1736813360000|2025-01-14 00:09:20|640.92|637.12|640.91|637.11|640.93|637.13|640.91|637.11|8
1736813370000|2025-01-14 00:09:30|640.79|636.99|640.81|637.01|640.81|637.01|640.43|636.63|20
1736813380000|2025-01-14 00:09:40|640.84|637.04|640.96|637.16|640.96|637.16|640.79|636.99|13
1736813390000|2025-01-14 00:09:50|640.97|637.17|641.32|637.52|641.48|637.68|640.97|637.17|24
1736813400000|2025-01-14 00:10:00|641.35|637.55|641.48|637.68|641.51|637.71|641.29|637.49|18
1736813410000|2025-01-14 00:10:10|641.49|637.69|641.74|637.94|641.74|637.94|641.37|637.57|28
1736813420000|2025-01-14 00:10:20|641.73|637.93|641.73|637.93|641.75|637.95|641.68|637.88|11
1736813430000|2025-01-14 00:10:30|641.7|637.9|641.39|637.59|641.7|637.9|641.39|637.59|13
1736813440000|2025-01-14 00:10:40|641.27|637.47|641.27|637.47|641.31|637.51|641.27|637.47|5
1736813450000|2025-01-14 00:10:50|641.28|637.48|641.03|637.23|641.3|637.5|641.02|637.22|10
1736813460000|2025-01-14 00:11:00|641.04|637.24|641.58|637.78|641.58|637.78|641.03|637.23|17
1736813470000|2025-01-14 00:11:10|641.59|637.79|641.54|637.74|641.74|637.94|641.42|637.62|21
1736813480000|2025-01-14 00:11:20|641.53|637.73|641.5|637.7|641.53|637.73|641.41|637.61|8
1736813490000|2025-01-14 00:11:30|641.49|637.69|642.01|638.21|642.06|638.26|641.48|637.68|18
1736813500000|2025-01-14 00:11:40|642.1|638.3|642.38|638.58|642.38|638.58|642.09|638.29|12
1736813510000|2025-01-14 00:11:50|642.37|638.57|642.25|638.45|642.37|638.57|642.17|638.37|11
1736813520000|2025-01-14 00:12:00|642.23|638.43|641.42|637.62|642.23|638.43|641.42|637.62|25
1736813530000|2025-01-14 00:12:10|641.31|637.51|641.13|637.33|641.31|637.51|641.13|637.33|7
1736813540000|2025-01-14 00:12:20|641.12|637.32|640.95|637.15|641.2|637.4|640.95|637.15|15
1736813550000|2025-01-14 00:12:30|640.97|637.17|640.64|636.84|640.97|637.17|640.64|636.84|10
1736813560000|2025-01-14 00:12:40|640.62|636.82|640.53|636.73|640.68|636.88|640.46|636.66|23
1736813570000|2025-01-14 00:12:50|640.5|636.7|640.51|636.71|640.56|636.76|640.49|636.69|6
1736813580000|2025-01-14 00:13:00|640.7|636.9|640.7|636.9|640.76|636.96|640.69|636.89|11
1736813590000|2025-01-14 00:13:10|640.69|636.89|640.79|636.99|640.79|636.99|640.69|636.89|2
1736813600000|2025-01-14 00:13:20|640.78|636.98|640.81|637.01|640.84|637.04|640.78|636.98|6
1736813620000|2025-01-14 00:13:40|640.76|636.96|640.81|637.01|640.84|637.04|640.75|636.95|8
1736813630000|2025-01-14 00:13:50|640.82|637.02|640.37|636.57|640.91|637.11|640.37|636.57|11
1736813640000|2025-01-14 00:14:00|640.44|636.64|640.34|636.54|640.49|636.69|640.34|636.54|17
1736813650000|2025-01-14 00:14:10|640.35|636.55|640.36|636.56|640.45|636.65|640.35|636.55|6
1736813660000|2025-01-14 00:14:20|640.29|636.49|640.57|636.77|640.57|636.77|640.26|636.46|11
1736813670000|2025-01-14 00:14:30|640.58|636.78|640.49|636.69|640.58|636.78|640.49|636.69|6
1736813680000|2025-01-14 00:14:40|640.48|636.68|640.5|636.7|640.54|636.74|640.48|636.68|4
1736813700000|2025-01-14 00:15:00|640.58|636.78|641.15|637.35|641.15|637.35|640.58|636.78|14
1736813710000|2025-01-14 00:15:10|641.17|637.37|641.26|637.46|641.37|637.57|641.17|637.37|12
1736813720000|2025-01-14 00:15:20|641.25|637.45|640.83|637.03|641.25|637.45|640.83|637.03|14
1736813730000|2025-01-14 00:15:30|640.77|636.97|640.78|636.98|640.87|637.07|640.77|636.97|9
1736813740000|2025-01-14 00:15:40|640.77|636.97|640.31|636.51|640.77|636.97|640.3|636.5|14
1736813750000|2025-01-14 00:15:50|640.35|636.55|640.35|636.55|640.35|636.55|640.35|636.55|1
1736813760000|2025-01-14 00:16:00|640.37|636.57|640.7|636.9|640.7|636.9|640.37|636.57|13
1736813770000|2025-01-14 00:16:10|640.69|636.89|640.95|637.15|640.95|637.15|640.69|636.89|8
1736813780000|2025-01-14 00:16:20|640.96|637.16|640.89|637.09|640.99|637.19|640.89|637.09|9
1736813790000|2025-01-14 00:16:30|640.9|637.1|640.8|637|640.98|637.18|640.75|636.95|20
1736813800000|2025-01-14 00:16:40|640.83|637.03|640.99|637.19|641.16|637.36|640.83|637.03|18
1736813810000|2025-01-14 00:16:50|640.9|637.1|640.54|636.74|640.9|637.1|640.54|636.74|17
1736813820000|2025-01-14 00:17:00|640.55|636.75|640.48|636.68|640.59|636.79|640.42|636.62|13
1736813840000|2025-01-14 00:17:20|640.47|636.67|640.47|636.67|640.47|636.67|640.47|636.67|1
1736813850000|2025-01-14 00:17:30|640.31|636.51|640.11|636.31|640.31|636.51|640.1|636.3|10
1736813860000|2025-01-14 00:17:40|640.1|636.3|639.72|635.92|640.1|636.3|639.67|635.87|14
1736813870000|2025-01-14 00:17:50|639.71|635.91|639.72|635.92|639.72|635.92|639.67|635.87|7
1736813880000|2025-01-14 00:18:00|639.81|636.01|639.77|635.97|639.86|636.06|639.73|635.93|14
1736813890000|2025-01-14 00:18:10|639.78|635.98|639.85|636.05|639.87|636.07|639.78|635.98|11
1736813900000|2025-01-14 00:18:20|639.83|636.03|640.2|636.4|640.22|636.42|639.83|636.03|9
1736813910000|2025-01-14 00:18:30|640.18|636.38|640.68|636.88|640.69|636.89|640.18|636.38|18
1736813920000|2025-01-14 00:18:40|640.64|636.84|641.58|637.78|641.59|637.79|640.64|636.84|24
1736813930000|2025-01-14 00:18:50|641.57|637.77|642.06|638.26|642.06|638.26|641.48|637.68|24
1736813940000|2025-01-14 00:19:00|642.07|638.27|642.25|638.45|642.25|638.45|642.05|638.25|20
1736813950000|2025-01-14 00:19:10|642.26|638.46|641.96|638.16|642.32|638.52|641.96|638.16|16
1736813960000|2025-01-14 00:19:20|641.95|638.15|641.8|638|641.95|638.15|641.8|638|11
1736813970000|2025-01-14 00:19:30|641.79|637.99|641.32|637.52|641.79|637.99|641.26|637.46|18
1736813980000|2025-01-14 00:19:40|641.31|637.51|641.36|637.56|641.41|637.61|641.24|637.44|13
1736813990000|2025-01-14 00:19:50|641.44|637.64|641.43|637.63|641.44|637.64|641.43|637.63|2
1736814000000|2025-01-14 00:20:00|641.42|637.62|641.54|637.74|641.54|637.74|641.09|637.29|26
1736814010000|2025-01-14 00:20:10|641.56|637.76|642.22|638.42|642.24|638.44|641.56|637.76|22
1736814020000|2025-01-14 00:20:20|642.29|638.49|642.48|638.68|642.49|638.69|642.29|638.49|11
1736814030000|2025-01-14 00:20:30|642.49|638.69|643.16|639.36|643.17|639.37|642.49|638.69|16
1736814040000|2025-01-14 00:20:40|643.15|639.35|643.73|639.93|643.73|639.93|643.13|639.33|18
1736814050000|2025-01-14 00:20:50|643.75|639.95|643.71|639.91|643.79|639.99|643.65|639.85|15
1736814060000|2025-01-14 00:21:00|643.7|639.9|643.72|639.92|643.82|640.02|643.53|639.73|20
1736814070000|2025-01-14 00:21:10|643.7|639.9|642.68|638.88|643.7|639.9|642.68|638.88|30
1736814080000|2025-01-14 00:21:20|642.75|638.95|642.75|638.95|642.75|638.95|642.74|638.94|3
1736814090000|2025-01-14 00:21:30|642.76|638.96|643.11|639.31|643.11|639.31|642.76|638.96|9
1736814100000|2025-01-14 00:21:40|643.13|639.33|643.69|639.89|643.77|639.97|643.13|639.33|22
1736814110000|2025-01-14 00:21:50|643.7|639.9|643.9|640.1|643.91|640.11|643.7|639.9|9
1736814120000|2025-01-14 00:22:00|643.91|640.11|643.66|639.86|643.94|640.14|643.66|639.86|13
1736814130000|2025-01-14 00:22:10|643.67|639.87|643.97|640.17|643.97|640.17|643.66|639.86|10
1736814140000|2025-01-14 00:22:20|643.96|640.16|644.29|640.49|644.29|640.49|643.96|640.16|15
1736814150000|2025-01-14 00:22:30|644.25|640.45|644.2|640.4|644.25|640.45|644.15|640.35|6
1736814160000|2025-01-14 00:22:40|644.14|640.34|643.48|639.68|644.14|640.34|643.48|639.68|17
1736814170000|2025-01-14 00:22:50|643.47|639.67|643.53|639.73|643.55|639.75|643.47|639.67|5
1736814180000|2025-01-14 00:23:00|643.49|639.69|643.99|640.19|644|640.2|643.43|639.63|21
1736814190000|2025-01-14 00:23:10|644|640.2|644.26|640.46|644.27|640.47|643.95|640.15|15
1736814200000|2025-01-14 00:23:20|644.27|640.47|644.33|640.53|644.33|640.53|644.27|640.47|6
1736814210000|2025-01-14 00:23:30|644.34|640.54|644.64|640.84|644.73|640.93|644.34|640.54|22
1736814220000|2025-01-14 00:23:40|644.63|640.83|644.46|640.66|644.64|640.84|644.45|640.65|10
1736814230000|2025-01-14 00:23:50|644.45|640.65|644.2|640.4|644.45|640.65|644.2|640.4|15
1736814240000|2025-01-14 00:24:00|644.21|640.41|643.9|640.1|644.21|640.41|643.8|640|19
1736814250000|2025-01-14 00:24:10|643.89|640.09|643.76|639.96|643.89|640.09|643.76|639.96|2
1736814260000|2025-01-14 00:24:20|643.74|639.94|643.61|639.81|643.85|640.05|643.61|639.81|18
1736814270000|2025-01-14 00:24:30|643.69|639.89|643.25|639.45|643.74|639.94|643.13|639.33|18
1736814280000|2025-01-14 00:24:40|643.27|639.47|643.43|639.63|643.49|639.69|643.26|639.46|9
1736814290000|2025-01-14 00:24:50|643.38|639.58|643.47|639.67|643.53|639.73|643.27|639.47|12
1736814300000|2025-01-14 00:25:00|643.45|639.65|643.79|639.99|643.8|640|643.34|639.54|27
1736814310000|2025-01-14 00:25:10|643.7|639.9|643.8|640|643.83|640.03|643.69|639.89|15
1736814320000|2025-01-14 00:25:20|643.78|639.98|643.81|640.01|643.87|640.07|643.7|639.9|12
1736814330000|2025-01-14 00:25:30|643.69|639.89|643.57|639.77|643.73|639.93|643.55|639.75|8
1736814340000|2025-01-14 00:25:40|643.56|639.76|642.84|639.04|643.56|639.76|642.81|639.01|26
1736814350000|2025-01-14 00:25:50|642.83|639.03|642.85|639.05|642.85|639.05|642.83|639.03|2
1736814360000|2025-01-14 00:26:00|642.81|639.01|642.49|638.69|642.84|639.04|642.45|638.65|23
1736814370000|2025-01-14 00:26:10|642.5|638.7|642.46|638.66|642.68|638.88|642.46|638.66|14
1736814380000|2025-01-14 00:26:20|642.51|638.71|642.51|638.71|642.53|638.73|642.46|638.66|16
1736814390000|2025-01-14 00:26:30|642.5|638.7|642.64|638.84|642.64|638.84|642.48|638.68|20
1736814400000|2025-01-14 00:26:40|642.63|638.83|642.06|638.26|642.63|638.83|642.06|638.26|18
1736814410000|2025-01-14 00:26:50|642.07|638.27|642.14|638.34|642.25|638.45|642.07|638.27|13
1736814420000|2025-01-14 00:27:00|642|638.2|642.05|638.25|642.05|638.25|641.88|638.08|12
1736814430000|2025-01-14 00:27:10|642.06|638.26|642.31|638.51|642.39|638.59|642.06|638.26|20
1736814440000|2025-01-14 00:27:20|642.3|638.5|642.27|638.47|642.31|638.51|642.26|638.46|12
1736814450000|2025-01-14 00:27:30|642.14|638.34|642.06|638.26|642.22|638.42|642.05|638.25|13
1736814460000|2025-01-14 00:27:40|642.07|638.27|642.18|638.38|642.24|638.44|642.07|638.27|14
1736814470000|2025-01-14 00:27:50|642.17|638.37|642.4|638.6|642.4|638.6|642.14|638.34|15
1736814480000|2025-01-14 00:28:00|642.39|638.59|642.33|638.53|642.4|638.6|642.21|638.41|12
1736814490000|2025-01-14 00:28:10|642.34|638.54|642.63|638.83|642.66|638.86|642.34|638.54|7
1736814500000|2025-01-14 00:28:20|642.53|638.73|642.28|638.48|642.63|638.83|642.16|638.36|25
1736814510000|2025-01-14 00:28:30|642.26|638.46|642.16|638.36|642.26|638.46|642.03|638.23|13
1736814520000|2025-01-14 00:28:40|642.17|638.37|642.26|638.46|642.32|638.52|642.13|638.33|15
1736814530000|2025-01-14 00:28:50|642.24|638.44|642.33|638.53|642.34|638.54|642.24|638.44|9
1736814540000|2025-01-14 00:29:00|642.34|638.54|642.54|638.74|642.58|638.78|642.34|638.54|7
1736814550000|2025-01-14 00:29:10|642.55|638.75|642.51|638.71|642.73|638.93|642.51|638.71|16
1736814570000|2025-01-14 00:29:30|642.5|638.7|642.5|638.7|642.5|638.7|642.5|638.7|1
1736814580000|2025-01-14 00:29:40|642.51|638.71|642.52|638.72|642.53|638.73|642.5|638.7|5
1736814590000|2025-01-14 00:29:50|642.53|638.73|642.5|638.7|642.71|638.91|642.5|638.7|9
1736814600000|2025-01-14 00:30:00|642.49|638.69|642.99|639.19|642.99|639.19|642.49|638.69|14
1736814610000|2025-01-14 00:30:10|642.98|639.18|642.78|638.98|642.98|639.18|642.75|638.95|25
1736814620000|2025-01-14 00:30:20|642.76|638.96|642.41|638.61|642.9|639.1|642.39|638.59|34
1736814630000|2025-01-14 00:30:30|642.4|638.6|642.32|638.52|642.48|638.68|642.32|638.52|7
1736814640000|2025-01-14 00:30:40|642.3|638.5|642.15|638.35|642.3|638.5|642.03|638.23|18
1736814650000|2025-01-14 00:30:50|642.14|638.34|642.32|638.52|642.32|638.52|642.13|638.33|12
1736814660000|2025-01-14 00:31:00|642.22|638.42|641.99|638.19|642.26|638.46|641.94|638.14|11
1736814670000|2025-01-14 00:31:10|642|638.2|642.02|638.22|642.21|638.41|641.92|638.12|27
1736814680000|2025-01-14 00:31:20|642.05|638.25|641.69|637.89|642.05|638.25|641.64|637.84|16
1736814690000|2025-01-14 00:31:30|641.62|637.82|641.67|637.87|641.67|637.87|641.36|637.56|18
1736814700000|2025-01-14 00:31:40|641.66|637.86|641.48|637.68|641.67|637.87|641.32|637.52|26
1736814710000|2025-01-14 00:31:50|641.39|637.59|641.47|637.67|641.47|637.67|641.39|637.59|5
1736814720000|2025-01-14 00:32:00|641.44|637.64|641.46|637.66|641.6|637.8|641.35|637.55|18
1736814730000|2025-01-14 00:32:10|641.47|637.67|641.26|637.46|641.57|637.77|641.25|637.45|15
1736814740000|2025-01-14 00:32:20|641.21|637.41|641.59|637.79|641.6|637.8|641.21|637.41|16
1736814750000|2025-01-14 00:32:30|641.6|637.8|641.63|637.83|641.68|637.88|641.59|637.79|15
1736814760000|2025-01-14 00:32:40|641.4|637.6|641.12|637.32|641.4|637.6|641.11|637.31|21
1736814770000|2025-01-14 00:32:50|641.11|637.31|641.14|637.34|641.15|637.35|641.08|637.28|10
1736814780000|2025-01-14 00:33:00|641.07|637.27|641.24|637.44|641.31|637.51|641.07|637.27|20
1736814790000|2025-01-14 00:33:10|641.22|637.42|641.4|637.6|641.4|637.6|641.21|637.41|7
1736814800000|2025-01-14 00:33:20|641.39|637.59|641.35|637.55|641.39|637.59|641.29|637.49|16
1736814810000|2025-01-14 00:33:30|641.31|637.51|641.04|637.24|641.31|637.51|641.03|637.23|13
1736814820000|2025-01-14 00:33:40|641.14|637.34|641.29|637.49|641.47|637.67|641.14|637.34|25
1736814830000|2025-01-14 00:33:50|641.28|637.48|641.52|637.72|641.52|637.72|641.28|637.48|10
1736814840000|2025-01-14 00:34:00|641.61|637.81|641.93|638.13|641.93|638.13|641.45|637.65|30
1736814850000|2025-01-14 00:34:10|642.11|638.31|642.13|638.33|642.42|638.62|641.98|638.18|20
1736814860000|2025-01-14 00:34:20|642.16|638.36|641.63|637.83|642.2|638.4|641.52|637.72|23
1736814870000|2025-01-14 00:34:30|641.75|637.95|641.52|637.72|641.93|638.13|641.44|637.64|23
1736814880000|2025-01-14 00:34:40|641.51|637.71|641.58|637.78|641.61|637.81|641.33|637.53|17
1736814890000|2025-01-14 00:34:50|641.61|637.81|641.53|637.73|641.61|637.81|641.53|637.73|5
1736814900000|2025-01-14 00:35:00|641.55|637.75|641.43|637.63|641.58|637.78|641.32|637.52|21
1736814910000|2025-01-14 00:35:10|641.48|637.68|641.5|637.7|641.5|637.7|641.33|637.53|23
1736814920000|2025-01-14 00:35:20|641.54|637.74|641.95|638.15|642.08|638.28|641.49|637.69|23
1736814930000|2025-01-14 00:35:30|641.94|638.14|642.2|638.4|642.2|638.4|641.94|638.14|29
1736814940000|2025-01-14 00:35:40|642.21|638.41|642.42|638.62|642.43|638.63|642.2|638.4|11
1736814950000|2025-01-14 00:35:50|642.36|638.56|642.31|638.51|642.36|638.56|642.14|638.34|10
1736814960000|2025-01-14 00:36:00|642.32|638.52|642.72|638.92|642.72|638.92|642.31|638.51|12
1736814970000|2025-01-14 00:36:10|642.73|638.93|642.5|638.7|642.81|639.01|642.46|638.66|15
1736814980000|2025-01-14 00:36:20|642.56|638.76|642.69|638.89|642.81|639.01|642.56|638.76|15
1736814990000|2025-01-14 00:36:30|642.68|638.88|642.48|638.68|642.71|638.91|642.48|638.68|16
1736815000000|2025-01-14 00:36:40|642.47|638.67|642.42|638.62|642.49|638.69|642.42|638.62|6
1736815010000|2025-01-14 00:36:50|642.43|638.63|641.83|638.03|642.47|638.67|641.83|638.03|17
1736815020000|2025-01-14 00:37:00|641.82|638.02|641.7|637.9|641.82|638.02|641.62|637.82|13
1736815030000|2025-01-14 00:37:10|641.48|637.68|641.53|637.73|641.67|637.87|641.46|637.66|13
1736815040000|2025-01-14 00:37:20|641.6|637.8|641.98|638.18|641.98|638.18|641.58|637.78|14
1736815050000|2025-01-14 00:37:30|642.03|638.23|642.08|638.28|642.09|638.29|642.03|638.23|6
1736815060000|2025-01-14 00:37:40|642.06|638.26|641.72|637.92|642.06|638.26|641.72|637.92|12
1736815070000|2025-01-14 00:37:50|641.78|637.98|641.71|637.91|641.89|638.09|641.7|637.9|12
1736815080000|2025-01-14 00:38:00|641.76|637.96|641.82|638.02|641.87|638.07|641.71|637.91|10
1736815090000|2025-01-14 00:38:10|641.83|638.03|642.05|638.25|642.2|638.4|641.83|638.03|25
1736815100000|2025-01-14 00:38:20|642.18|638.38|641.92|638.12|642.18|638.38|641.88|638.08|11
1736815110000|2025-01-14 00:38:30|641.83|638.03|641.84|638.04|641.84|638.04|641.83|638.03|4
1736815120000|2025-01-14 00:38:40|641.83|638.03|641.68|637.88|641.83|638.03|641.64|637.84|6
1736815130000|2025-01-14 00:38:50|641.67|637.87|641.26|637.46|641.67|637.87|641.23|637.43|22
1736815140000|2025-01-14 00:39:00|641.27|637.47|641.27|637.47|641.35|637.55|641.26|637.46|16
1736815150000|2025-01-14 00:39:10|641.35|637.55|641.27|637.47|641.35|637.55|641.27|637.47|14
1736815160000|2025-01-14 00:39:20|641.38|637.58|641.32|637.52|641.39|637.59|641.32|637.52|5
1736815170000|2025-01-14 00:39:30|641.3|637.5|641.15|637.35|641.3|637.5|641.12|637.32|8
1736815180000|2025-01-14 00:39:40|641.19|637.39|641.56|637.76|641.56|637.76|641.19|637.39|12
1736815190000|2025-01-14 00:39:50|641.63|637.83|641.57|637.77|641.7|637.9|641.49|637.69|12
1736815210000|2025-01-14 00:40:10|642.04|638.24|642.16|638.36|642.16|638.36|642.04|638.24|6
1736815220000|2025-01-14 00:40:20|642.15|638.35|642.43|638.63|642.43|638.63|642.07|638.27|12
1736815230000|2025-01-14 00:40:30|642.46|638.66|642.86|639.06|642.86|639.06|642.46|638.66|19
1736815240000|2025-01-14 00:40:40|642.87|639.07|643|639.2|643|639.2|642.86|639.06|12
1736815250000|2025-01-14 00:40:50|642.99|639.19|642.49|638.69|643|639.2|642.49|638.69|22
1736815260000|2025-01-14 00:41:00|642.53|638.73|642.35|638.55|642.58|638.78|642.35|638.55|9
1736815270000|2025-01-14 00:41:10|642.26|638.46|642.34|638.54|642.44|638.64|642.25|638.45|16
1736815280000|2025-01-14 00:41:20|642.31|638.51|642.09|638.29|642.31|638.51|641.92|638.12|19
1736815290000|2025-01-14 00:41:30|642.08|638.28|641.76|637.96|642.13|638.33|641.76|637.96|14
1736815300000|2025-01-14 00:41:40|641.75|637.95|642.05|638.25|642.05|638.25|641.73|637.93|19
1736815310000|2025-01-14 00:41:50|641.91|638.11|641.99|638.19|642.01|638.21|641.9|638.1|6
1736815320000|2025-01-14 00:42:00|642.11|638.31|642.25|638.45|642.28|638.48|642.11|638.31|8
1736815330000|2025-01-14 00:42:10|642.23|638.43|642.31|638.51|642.31|638.51|642.23|638.43|5
1736815340000|2025-01-14 00:42:20|642.3|638.5|641.97|638.17|642.3|638.5|641.93|638.13|16
1736815350000|2025-01-14 00:42:30|641.98|638.18|641.85|638.05|642.01|638.21|641.85|638.05|6
1736815360000|2025-01-14 00:42:40|641.86|638.06|641.79|637.99|641.89|638.09|641.71|637.91|10
1736815370000|2025-01-14 00:42:50|641.77|637.97|641.47|637.67|641.77|637.97|641.45|637.65|18
1736815380000|2025-01-14 00:43:00|641.46|637.66|641.16|637.36|641.46|637.66|641.02|637.22|16
1736815390000|2025-01-14 00:43:10|641.33|637.53|641.26|637.46|641.38|637.58|641.2|637.4|13
1736815400000|2025-01-14 00:43:20|641.34|637.54|641.39|637.59|641.39|637.59|641.3|637.5|7
1736815420000|2025-01-14 00:43:40|641.4|637.6|641.43|637.63|641.44|637.64|641.39|637.59|7
1736815430000|2025-01-14 00:43:50|641.44|637.64|641.56|637.76|641.57|637.77|641.44|637.64|6
1736815440000|2025-01-14 00:44:00|641.57|637.77|641.68|637.88|641.8|638|641.57|637.77|11
1736815450000|2025-01-14 00:44:10|641.67|637.87|641.58|637.78|641.67|637.87|641.58|637.78|4
1736815460000|2025-01-14 00:44:20|641.53|637.73|640.73|636.93|641.53|637.73|640.72|636.92|24
1736815470000|2025-01-14 00:44:30|640.71|636.91|640.73|636.93|640.74|636.94|640.71|636.91|5
1736815480000|2025-01-14 00:44:40|640.74|636.94|640.65|636.85|640.77|636.97|640.65|636.85|8
1736815490000|2025-01-14 00:44:50|640.66|636.86|640.65|636.85|640.71|636.91|640.65|636.85|5
1736815500000|2025-01-14 00:45:00|640.66|636.86|640.68|636.88|640.77|636.97|640.65|636.85|18
1736815510000|2025-01-14 00:45:10|640.66|636.86|640.73|636.93|640.73|636.93|640.56|636.76|16
1736815520000|2025-01-14 00:45:20|640.72|636.92|640.12|636.32|640.72|636.92|640.12|636.32|5
1736815530000|2025-01-14 00:45:30|640.04|636.24|639.95|636.15|640.04|636.24|639.68|635.88|20
1736815540000|2025-01-14 00:45:40|639.96|636.16|640.3|636.5|640.36|636.56|639.91|636.11|15
1736815550000|2025-01-14 00:45:50|640.31|636.51|640.4|636.6|640.44|636.64|640.31|636.51|7
1736815560000|2025-01-14 00:46:00|640.33|636.53|640.41|636.61|640.44|636.64|640.3|636.5|12
1736815570000|2025-01-14 00:46:10|640.39|636.59|640.75|636.95|640.75|636.95|640.36|636.56|19
1736815580000|2025-01-14 00:46:20|640.76|636.96|640.59|636.79|640.94|637.14|640.58|636.78|15
1736815590000|2025-01-14 00:46:30|640.58|636.78|640.51|636.71|640.58|636.78|640.39|636.59|12
1736815600000|2025-01-14 00:46:40|640.52|636.72|640.54|636.74|640.56|636.76|640.52|636.72|5
1736815610000|2025-01-14 00:46:50|640.5|636.7|640.35|636.55|640.5|636.7|640|636.2|23
1736815620000|2025-01-14 00:47:00|640.37|636.57|640.46|636.66|640.46|636.66|640.37|636.57|5
1736815630000|2025-01-14 00:47:10|640.42|636.62|640.6|636.8|640.6|636.8|640.38|636.58|11
1736815640000|2025-01-14 00:47:20|640.73|636.93|640.73|636.93|640.74|636.94|640.73|636.93|3
1736815660000|2025-01-14 00:47:40|640.71|636.91|640.07|636.27|640.71|636.91|640.07|636.27|24
1736815670000|2025-01-14 00:47:50|640.05|636.25|640.05|636.25|640.07|636.27|639.93|636.13|14
1736815680000|2025-01-14 00:48:00|640.06|636.26|640.09|636.29|640.15|636.35|639.99|636.19|19
1736815690000|2025-01-14 00:48:10|640.17|636.37|640.21|636.41|640.21|636.41|640.16|636.36|5
1736815700000|2025-01-14 00:48:20|640.22|636.42|640.75|636.95|640.75|636.95|640.22|636.42|9
1736815710000|2025-01-14 00:48:30|640.74|636.94|640.52|636.72|640.74|636.94|640.5|636.7|11
1736815720000|2025-01-14 00:48:40|640.51|636.71|639.9|636.1|640.51|636.71|639.9|636.1|17
1736815730000|2025-01-14 00:48:50|639.89|636.09|639.54|635.74|639.89|636.09|639.49|635.69|16
1736815740000|2025-01-14 00:49:00|639.53|635.73|639.89|636.09|639.89|636.09|639.53|635.73|12
1736815750000|2025-01-14 00:49:10|639.88|636.08|639.81|636.01|639.92|636.12|639.59|635.79|19
1736815760000|2025-01-14 00:49:20|639.82|636.02|639.99|636.19|640|636.2|639.82|636.02|14
1736815770000|2025-01-14 00:49:30|639.96|636.16|639.84|636.04|639.96|636.16|639.84|636.04|8
1736815780000|2025-01-14 00:49:40|639.83|636.03|639.71|635.91|639.83|636.03|639.71|635.91|2
1736815790000|2025-01-14 00:49:50|639.73|635.93|639.78|635.98|639.78|635.98|639.73|635.93|4
1736815800000|2025-01-14 00:50:00|639.79|635.99|639.88|636.08|639.92|636.12|639.54|635.74|22
1736815810000|2025-01-14 00:50:10|639.91|636.11|640.23|636.43|640.24|636.44|639.91|636.11|17
1736815820000|2025-01-14 00:50:20|640.17|636.37|640.24|636.44|640.24|636.44|640.14|636.34|10
1736815830000|2025-01-14 00:50:30|640.22|636.42|640.93|637.13|640.94|637.14|640.22|636.42|25
1736815840000|2025-01-14 00:50:40|640.91|637.11|641.18|637.38|641.18|637.38|640.84|637.04|28
1736815850000|2025-01-14 00:50:50|641.3|637.5|641.11|637.31|641.32|637.52|641.09|637.29|26
1736815860000|2025-01-14 00:51:00|641.1|637.3|641.14|637.34|641.28|637.48|641.1|637.3|11
1736815870000|2025-01-14 00:51:10|641.24|637.44|641.24|637.44|641.28|637.48|641.11|637.31|21
1736815880000|2025-01-14 00:51:20|641.22|637.42|641.26|637.46|641.28|637.48|641.2|637.4|26
1736815890000|2025-01-14 00:51:30|641.31|637.51|641.4|637.6|641.4|637.6|641.31|637.51|6
1736815900000|2025-01-14 00:51:40|641.49|637.69|641.5|637.7|641.53|637.73|641.49|637.69|5
1736815910000|2025-01-14 00:51:50|641.49|637.69|641.5|637.7|641.52|637.72|641.39|637.59|16
1736815920000|2025-01-14 00:52:00|641.46|637.66|641.66|637.86|641.66|637.86|641.41|637.61|17
1736815930000|2025-01-14 00:52:10|641.68|637.88|641.54|637.74|641.84|638.04|641.5|637.7|21
1736815940000|2025-01-14 00:52:20|641.52|637.72|641.6|637.8|641.6|637.8|641.51|637.71|3
1736815950000|2025-01-14 00:52:30|641.62|637.82|641.38|637.58|641.69|637.89|641.38|637.58|17
1736815960000|2025-01-14 00:52:40|641.24|637.44|641.2|637.4|641.24|637.44|641.12|637.32|13
1736815970000|2025-01-14 00:52:50|641.21|637.41|641.13|637.33|641.24|637.44|641.13|637.33|7
1736815980000|2025-01-14 00:53:00|641.11|637.31|640.94|637.14|641.11|637.31|640.88|637.08|16
1736815990000|2025-01-14 00:53:10|640.97|637.17|641.01|637.21|641.02|637.22|640.9|637.1|19
1736816000000|2025-01-14 00:53:20|640.99|637.19|640.96|637.16|641.01|637.21|640.96|637.16|8
1736816010000|2025-01-14 00:53:30|640.97|637.17|641.37|637.57|641.46|637.66|640.97|637.17|17
1736816020000|2025-01-14 00:53:40|641.35|637.55|641.07|637.27|641.35|637.55|641.07|637.27|8
1736816030000|2025-01-14 00:53:50|641.11|637.31|641.04|637.24|641.11|637.31|641.03|637.23|6
1736816040000|2025-01-14 00:54:00|641.02|637.22|640.98|637.18|641.07|637.27|640.98|637.18|7
1736816050000|2025-01-14 00:54:10|640.97|637.17|641.39|637.59|641.39|637.59|640.97|637.17|16
1736816060000|2025-01-14 00:54:20|641.4|637.6|641.37|637.57|641.45|637.65|641.34|637.54|8
1736816070000|2025-01-14 00:54:30|641.33|637.53|640.97|637.17|641.33|637.53|640.91|637.11|10
1736816080000|2025-01-14 00:54:40|641.05|637.25|641.06|637.26|641.06|637.26|641.05|637.25|2
1736816090000|2025-01-14 00:54:50|641.08|637.28|641.29|637.49|641.29|637.49|641.08|637.28|6
1736816100000|2025-01-14 00:55:00|641.16|637.36|641.27|637.47|641.29|637.49|641.1|637.3|17
1736816110000|2025-01-14 00:55:10|641.29|637.49|641.4|637.6|641.41|637.61|641.2|637.4|14
1736816120000|2025-01-14 00:55:20|641.37|637.57|641.35|637.55|641.37|637.57|641.35|637.55|4
1736816130000|2025-01-14 00:55:30|641.09|637.29|640.9|637.1|641.21|637.41|640.85|637.05|15
1736816140000|2025-01-14 00:55:40|640.89|637.09|641.24|637.44|641.24|637.44|640.85|637.05|15
1736816150000|2025-01-14 00:55:50|641.23|637.43|640.89|637.09|641.23|637.43|640.77|636.97|12
1736816160000|2025-01-14 00:56:00|640.9|637.1|640.87|637.07|640.9|637.1|640.41|636.61|26
1736816170000|2025-01-14 00:56:10|640.88|637.08|640.88|637.08|640.88|637.08|640.88|637.08|1
1736816180000|2025-01-14 00:56:20|640.78|636.98|640.29|636.49|640.83|637.03|640.29|636.49|19
1736816190000|2025-01-14 00:56:30|640.3|636.5|640.29|636.49|640.35|636.55|640.23|636.43|16
1736816200000|2025-01-14 00:56:40|640.28|636.48|640.35|636.55|640.35|636.55|640.28|636.48|3
1736816220000|2025-01-14 00:57:00|640.36|636.56|640.31|636.51|640.37|636.57|640.31|636.51|6
1736816230000|2025-01-14 00:57:10|640.32|636.52|640.44|636.64|640.44|636.64|640.32|636.52|6
1736816240000|2025-01-14 00:57:20|640.43|636.63|640.36|636.56|640.53|636.73|640.25|636.45|12
1736816250000|2025-01-14 00:57:30|640.35|636.55|639.92|636.12|640.35|636.55|639.92|636.12|13
1736816260000|2025-01-14 00:57:40|639.91|636.11|639.76|635.96|639.91|636.11|639.71|635.91|9
1736816280000|2025-01-14 00:58:00|640.18|636.38|640.18|636.38|640.18|636.38|640.18|636.38|1
1736816290000|2025-01-14 00:58:10|640.19|636.39|640.21|636.41|640.26|636.46|640.19|636.39|6
1736816300000|2025-01-14 00:58:20|640.23|636.43|640.3|636.5|640.3|636.5|640.23|636.43|5
1736816310000|2025-01-14 00:58:30|640.32|636.52|640.32|636.52|640.32|636.52|640.32|636.52|1
1736816320000|2025-01-14 00:58:40|640.31|636.51|640.39|636.59|640.54|636.74|640.31|636.51|9
1736816330000|2025-01-14 00:58:50|640.42|636.62|640.33|636.53|640.43|636.63|640.32|636.52|19
1736816340000|2025-01-14 00:59:00|640.42|636.62|640.22|636.42|640.42|636.62|640.16|636.36|10
1736816350000|2025-01-14 00:59:10|640.21|636.41|640.2|636.4|640.21|636.41|640.2|636.4|2
1736816360000|2025-01-14 00:59:20|640.21|636.41|640.06|636.26|640.21|636.41|640.06|636.26|6
1736816370000|2025-01-14 00:59:30|640.19|636.39|640.23|636.43|640.23|636.43|640.19|636.39|3
1736816380000|2025-01-14 00:59:40|640.24|636.44|640.25|636.45|640.25|636.45|640.23|636.43|5
1736816390000|2025-01-14 00:59:50|640.27|636.47|640.43|636.63|640.44|636.64|640.27|636.47|10
1736816400000|2025-01-14 01:00:00|640.5|636.7|640.93|637.13|641.09|637.29|640.5|636.7|15
1736816410000|2025-01-14 01:00:10|640.95|637.15|641.08|637.28|641.09|637.29|640.95|637.15|18
1736816420000|2025-01-14 01:00:20|641.19|637.39|641.45|637.65|641.5|637.7|641.19|637.39|18
1736816430000|2025-01-14 01:00:30|641.37|637.57|641.46|637.66|641.51|637.71|641.36|637.56|15
1736816440000|2025-01-14 01:00:40|641.49|637.69|641.81|638.01|641.81|638.01|641.49|637.69|20
1736816450000|2025-01-14 01:00:50|641.84|638.04|641.74|637.94|641.84|638.04|641.58|637.78|18
1736816460000|2025-01-14 01:01:00|641.8|638|642.23|638.43|642.23|638.43|641.8|638|25
1736816470000|2025-01-14 01:01:10|642.25|638.45|642.39|638.59|642.39|638.59|642.19|638.39|20
1736816480000|2025-01-14 01:01:20|642.41|638.61|642.45|638.65|642.81|639.01|642.39|638.59|28
1736816490000|2025-01-14 01:01:30|642.44|638.64|642.56|638.76|642.57|638.77|642.41|638.61|28
1736816500000|2025-01-14 01:01:40|642.55|638.75|642.96|639.16|643.05|639.25|642.55|638.75|22
1736816510000|2025-01-14 01:01:50|642.95|639.15|642.48|638.68|642.95|639.15|642.48|638.68|21
1736816520000|2025-01-14 01:02:00|642.46|638.66|642.96|639.16|642.99|639.19|642.35|638.55|26
1736816530000|2025-01-14 01:02:10|642.95|639.15|643.22|639.42|643.22|639.42|642.89|639.09|19
1736816540000|2025-01-14 01:02:20|643.17|639.37|643.26|639.46|643.26|639.46|643.14|639.34|13
1736816550000|2025-01-14 01:02:30|643.3|639.5|643.53|639.73|643.53|639.73|643.3|639.5|11
1736816560000|2025-01-14 01:02:40|643.45|639.65|643.56|639.76|643.56|639.76|643.27|639.47|23
1736816570000|2025-01-14 01:02:50|643.57|639.77|643.65|639.85|643.8|640|643.57|639.77|20
1736816580000|2025-01-14 01:03:00|643.64|639.84|643.72|639.92|643.8|640|643.64|639.84|18
1736816590000|2025-01-14 01:03:10|643.73|639.93|643.76|639.96|643.8|640|643.71|639.91|15
1736816600000|2025-01-14 01:03:20|643.66|639.86|643.52|639.72|643.66|639.86|643.51|639.71|9
1736816610000|2025-01-14 01:03:30|643.58|639.78|644.16|640.36|644.16|640.36|643.56|639.76|20
1736816620000|2025-01-14 01:03:40|644.15|640.35|643.98|640.18|644.16|640.36|643.98|640.18|8
1736816630000|2025-01-14 01:03:50|644.05|640.25|644|640.2|644.08|640.28|644|640.2|6
1736816640000|2025-01-14 01:04:00|644.01|640.21|644.17|640.37|644.17|640.37|643.98|640.18|13
1736816650000|2025-01-14 01:04:10|644.16|640.36|643.17|639.37|644.16|640.36|643.17|639.37|29
1736816660000|2025-01-14 01:04:20|643.23|639.43|643.34|639.54|643.44|639.64|643.19|639.39|16
1736816670000|2025-01-14 01:04:30|643.35|639.55|643.13|639.33|643.46|639.66|643.13|639.33|22
1736816680000|2025-01-14 01:04:40|643.15|639.35|643.54|639.74|643.62|639.82|643.1|639.3|22
1736816690000|2025-01-14 01:04:50|643.55|639.75|643.62|639.82|643.62|639.82|643.54|639.74|5
1736816700000|2025-01-14 01:05:00|643.59|639.79|643.45|639.65|643.62|639.82|643.44|639.64|19
1736816710000|2025-01-14 01:05:10|643.51|639.71|643.89|640.09|643.95|640.15|643.51|639.71|22
1736816720000|2025-01-14 01:05:20|643.84|640.04|644.12|640.32|644.12|640.32|643.76|639.96|15
1736816730000|2025-01-14 01:05:30|644.02|640.22|643.87|640.07|644.02|640.22|643.8|640|14
1736816740000|2025-01-14 01:05:40|643.86|640.06|643.66|639.86|643.87|640.07|643.66|639.86|17
1736816750000|2025-01-14 01:05:50|643.77|639.97|643.72|639.92|643.94|640.14|643.72|639.92|21
1736816760000|2025-01-14 01:06:00|643.73|639.93|643.58|639.78|643.73|639.93|643.52|639.72|15
1736816770000|2025-01-14 01:06:10|643.57|639.77|643.83|640.03|643.83|640.03|643.57|639.77|9
1736816780000|2025-01-14 01:06:20|643.85|640.05|644|640.2|644|640.2|643.85|640.05|10
1736816790000|2025-01-14 01:06:30|643.62|639.82|643.37|639.57|643.62|639.82|643.37|639.57|9
1736816800000|2025-01-14 01:06:40|643.46|639.66|643.76|639.96|643.76|639.96|643.36|639.56|18
1736816810000|2025-01-14 01:06:50|643.87|640.07|644.05|640.25|644.05|640.25|643.85|640.05|6
1736816820000|2025-01-14 01:07:00|644.04|640.24|644.41|640.61|644.41|640.61|644.04|640.24|16
1736816830000|2025-01-14 01:07:10|644.43|640.63|644.51|640.71|644.51|640.71|644.3|640.5|25
1736816840000|2025-01-14 01:07:20|644.47|640.67|644.79|640.99|644.96|641.16|644.43|640.63|25
1736816850000|2025-01-14 01:07:30|644.81|641.01|644.82|641.02|644.82|641.02|644.81|641.01|2
1736816860000|2025-01-14 01:07:40|644.81|641.01|644.92|641.12|644.93|641.13|644.81|641.01|4
1736816870000|2025-01-14 01:07:50|644.86|641.06|644.96|641.16|644.96|641.16|644.84|641.04|8
1736816880000|2025-01-14 01:08:00|645.03|641.23|645.61|641.81|645.62|641.82|645.03|641.23|14
1736816890000|2025-01-14 01:08:10|645.62|641.82|645.66|641.86|645.69|641.89|645.53|641.73|17
1736816900000|2025-01-14 01:08:20|645.65|641.85|645.59|641.79|645.7|641.9|645.59|641.79|15
1736816910000|2025-01-14 01:08:30|645.6|641.8|645.93|642.13|645.93|642.13|645.55|641.75|17
1736816920000|2025-01-14 01:08:40|645.96|642.16|646.27|642.47|646.3|642.5|645.96|642.16|14
1736816930000|2025-01-14 01:08:50|646.32|642.52|645.99|642.19|646.35|642.55|645.93|642.13|20
1736816940000|2025-01-14 01:09:00|645.98|642.18|645.26|641.46|645.99|642.19|645.26|641.46|23
1736816950000|2025-01-14 01:09:10|645.25|641.45|645.06|641.26|645.26|641.46|645.06|641.26|14
1736816960000|2025-01-14 01:09:20|645.04|641.24|645.02|641.22|645.04|641.24|644.95|641.15|11
1736816970000|2025-01-14 01:09:30|645.01|641.21|645.19|641.39|645.26|641.46|645.01|641.21|13
1736816980000|2025-01-14 01:09:40|645.23|641.43|645.54|641.74|645.54|641.74|645.23|641.43|17
1736816990000|2025-01-14 01:09:50|645.53|641.73|645.53|641.73|645.53|641.73|645.49|641.69|10
1736817000000|2025-01-14 01:10:00|645.55|641.75|645.92|642.12|645.92|642.12|645.54|641.74|19
1736817010000|2025-01-14 01:10:10|645.93|642.13|645.65|641.85|645.95|642.15|645.48|641.68|24
1736817020000|2025-01-14 01:10:20|645.64|641.84|645.72|641.92|645.73|641.93|645.57|641.77|14
1736817030000|2025-01-14 01:10:30|645.73|641.93|645.63|641.83|645.73|641.93|645.57|641.77|21
1736817040000|2025-01-14 01:10:40|645.65|641.85|645.63|641.83|646.01|642.21|645.59|641.79|23
1736817050000|2025-01-14 01:10:50|645.64|641.84|645.75|641.95|645.75|641.95|645.64|641.84|15
1736817060000|2025-01-14 01:11:00|645.76|641.96|646.07|642.27|646.08|642.28|645.75|641.95|16
1736817070000|2025-01-14 01:11:10|646.05|642.25|645.84|642.04|646.09|642.29|645.81|642.01|23
1736817080000|2025-01-14 01:11:20|645.85|642.05|646|642.2|646.08|642.28|645.85|642.05|13
1736817090000|2025-01-14 01:11:30|645.99|642.19|645.78|641.98|646.05|642.25|645.78|641.98|22
1736817100000|2025-01-14 01:11:40|645.77|641.97|645.17|641.37|645.77|641.97|645.16|641.36|24
1736817110000|2025-01-14 01:11:50|645.14|641.34|645.13|641.33|645.2|641.4|645.1|641.3|12
1736817120000|2025-01-14 01:12:00|645.19|641.39|645.68|641.88|645.68|641.88|645.19|641.39|25
1736817130000|2025-01-14 01:12:10|645.7|641.9|645.53|641.73|645.72|641.92|645.53|641.73|13
1736817140000|2025-01-14 01:12:20|645.55|641.75|645.95|642.15|645.95|642.15|645.55|641.75|13
1736817150000|2025-01-14 01:12:30|645.97|642.17|646.02|642.22|646.07|642.27|645.92|642.12|16
1736817160000|2025-01-14 01:12:40|646.04|642.24|646.17|642.37|646.25|642.45|646.02|642.22|18
1736817170000|2025-01-14 01:12:50|646.24|642.44|646.19|642.39|646.24|642.44|646.11|642.31|26
1736817180000|2025-01-14 01:13:00|646.18|642.38|645.97|642.17|646.18|642.38|645.88|642.08|15
1736817190000|2025-01-14 01:13:10|645.96|642.16|645.92|642.12|645.96|642.16|645.89|642.09|5
1736817200000|2025-01-14 01:13:20|645.97|642.17|646.14|642.34|646.15|642.35|645.97|642.17|12
1736817210000|2025-01-14 01:13:30|646.13|642.33|646.17|642.37|646.17|642.37|646.13|642.33|2
1736817220000|2025-01-14 01:13:40|646.15|642.35|646.61|642.81|646.62|642.82|646.15|642.35|15
1736817240000|2025-01-14 01:14:00|646.62|642.82|646.75|642.95|646.75|642.95|646.59|642.79|5
1736817250000|2025-01-14 01:14:10|646.76|642.96|646.85|643.05|646.87|643.07|646.76|642.96|5
1736817260000|2025-01-14 01:14:20|646.86|643.06|646.83|643.03|646.86|643.06|646.83|643.03|3
1736817270000|2025-01-14 01:14:30|646.82|643.02|646.82|643.02|646.82|643.02|646.81|643.01|3
1736817290000|2025-01-14 01:14:50|646.79|642.99|646.35|642.55|646.8|643|646.27|642.47|11
1736817300000|2025-01-14 01:15:00|646.46|642.66|646.14|642.34|646.48|642.68|646.01|642.21|28
1736817310000|2025-01-14 01:15:10|646.16|642.36|646.14|642.34|646.16|642.36|646.13|642.33|8
1736817320000|2025-01-14 01:15:20|646.09|642.29|646.64|642.84|646.68|642.88|646.03|642.23|25
1736817330000|2025-01-14 01:15:30|646.67|642.87|646.67|642.87|646.74|642.94|646.61|642.81|9
1736817340000|2025-01-14 01:15:40|646.7|642.9|646.43|642.63|646.71|642.91|646.4|642.6|11
1736817350000|2025-01-14 01:15:50|646.42|642.62|646.05|642.25|646.43|642.63|646.04|642.24|14
1736817360000|2025-01-14 01:16:00|646.13|642.33|645.48|641.68|646.13|642.33|645.48|641.68|21
1736817370000|2025-01-14 01:16:10|645.47|641.67|645.32|641.52|645.56|641.76|645.23|641.43|21
1736817380000|2025-01-14 01:16:20|645.33|641.53|645.16|641.36|645.33|641.53|645.16|641.36|12
1736817390000|2025-01-14 01:16:30|645.18|641.38|644.85|641.05|645.18|641.38|644.82|641.02|21
1736817400000|2025-01-14 01:16:40|644.83|641.03|644.32|640.52|644.94|641.14|644.32|640.52|28
1736817410000|2025-01-14 01:16:50|644.31|640.51|644.14|640.34|644.31|640.51|644.1|640.3|14
1736817420000|2025-01-14 01:17:00|644.15|640.35|643.78|639.98|644.15|640.35|643.77|639.97|23
1736817430000|2025-01-14 01:17:10|643.76|639.96|643.61|639.81|643.76|639.96|643.61|639.81|8
1736817440000|2025-01-14 01:17:20|643.55|639.75|643.29|639.49|643.55|639.75|643.24|639.44|14
1736817450000|2025-01-14 01:17:30|643.26|639.46|643.97|640.17|643.97|640.17|643.23|639.43|19
1736817460000|2025-01-14 01:17:40|643.99|640.19|644.21|640.41|644.3|640.5|643.95|640.15|22
1736817470000|2025-01-14 01:17:50|644.19|640.39|644.08|640.28|644.3|640.5|644.08|640.28|12
1736817480000|2025-01-14 01:18:00|644.07|640.27|644.24|640.44|644.33|640.53|644.07|640.27|18
1736817490000|2025-01-14 01:18:10|644.22|640.42|644.09|640.29|644.23|640.43|643.91|640.11|22
1736817500000|2025-01-14 01:18:20|644.15|640.35|643.72|639.92|644.2|640.4|643.72|639.92|23
1736817510000|2025-01-14 01:18:30|643.7|639.9|643.61|639.81|643.73|639.93|643.58|639.78|14
1736817520000|2025-01-14 01:18:40|643.6|639.8|643.56|639.76|643.62|639.82|643.56|639.76|7
1736817530000|2025-01-14 01:18:50|643.57|639.77|643.79|639.99|643.79|639.99|643.5|639.7|16
1736817540000|2025-01-14 01:19:00|643.78|639.98|644.27|640.47|644.32|640.52|643.7|639.9|33
1736817550000|2025-01-14 01:19:10|644.28|640.48|643.97|640.17|644.28|640.48|643.97|640.17|13
1736817560000|2025-01-14 01:19:20|643.98|640.18|643.85|640.05|644.01|640.21|643.85|640.05|14
1736817570000|2025-01-14 01:19:30|643.86|640.06|643.74|639.94|644.04|640.24|643.74|639.94|18
1736817580000|2025-01-14 01:19:40|643.73|639.93|643.45|639.65|643.73|639.93|643.45|639.65|9
1736817590000|2025-01-14 01:19:50|643.46|639.66|643.48|639.68|643.49|639.69|643.46|639.66|3
1736817600000|2025-01-14 01:20:00|643.49|639.69|643.94|640.14|644.12|640.32|643.46|639.66|30
1736817610000|2025-01-14 01:20:10|644.06|640.26|643.82|640.02|644.06|640.26|643.82|640.02|9
1736817620000|2025-01-14 01:20:20|643.81|640.01|643.55|639.75|643.81|640.01|643.55|639.75|13
1736817630000|2025-01-14 01:20:30|643.54|639.74|643.53|639.73|643.85|640.05|643.51|639.71|19
1736817640000|2025-01-14 01:20:40|643.54|639.74|644.07|640.27|644.07|640.27|643.54|639.74|14
1736817650000|2025-01-14 01:20:50|644.06|640.26|644.03|640.23|644.07|640.27|643.97|640.17|13
1736817660000|2025-01-14 01:21:00|644.02|640.22|644.42|640.62|644.55|640.75|644.02|640.22|26
1736817670000|2025-01-14 01:21:10|644.43|640.63|644.47|640.67|644.54|640.74|644.4|640.6|19
1736817680000|2025-01-14 01:21:20|644.46|640.66|644.22|640.42|644.46|640.66|644.21|640.41|11
1736817690000|2025-01-14 01:21:30|644.28|640.48|643.92|640.12|644.32|640.52|643.91|640.11|17
1736817700000|2025-01-14 01:21:40|643.91|640.11|644.12|640.32|644.16|640.36|643.84|640.04|19
1736817710000|2025-01-14 01:21:50|644.11|640.31|644.13|640.33|644.15|640.35|644.03|640.23|11
1736817720000|2025-01-14 01:22:00|644.12|640.32|644.24|640.44|644.44|640.64|644.12|640.32|22
1736817730000|2025-01-14 01:22:10|644.38|640.58|643.93|640.13|644.38|640.58|643.92|640.12|19
1736817740000|2025-01-14 01:22:20|644|640.2|644.38|640.58|644.58|640.78|644|640.2|25
1736817750000|2025-01-14 01:22:30|644.4|640.6|644.47|640.67|644.59|640.79|644.4|640.6|15
1736817760000|2025-01-14 01:22:40|644.43|640.63|644.2|640.4|644.43|640.63|644.2|640.4|11
1736817770000|2025-01-14 01:22:50|644.29|640.49|644.71|640.91|644.86|641.06|644.16|640.36|26
1736817780000|2025-01-14 01:23:00|644.7|640.9|644.73|640.93|644.73|640.93|644.66|640.86|11
1736817790000|2025-01-14 01:23:10|644.7|640.9|644.6|640.8|644.71|640.91|644.6|640.8|6
1736817800000|2025-01-14 01:23:20|644.59|640.79|644.33|640.53|644.59|640.79|644.33|640.53|10
1736817810000|2025-01-14 01:23:30|644.3|640.5|644.34|640.54|644.35|640.55|644.28|640.48|11
1736817820000|2025-01-14 01:23:40|644.35|640.55|644.34|640.54|644.35|640.55|644.34|640.54|2
1736817830000|2025-01-14 01:23:50|644.45|640.65|643.83|640.03|644.45|640.65|643.83|640.03|23
1736817840000|2025-01-14 01:24:00|643.82|640.02|643.9|640.1|643.97|640.17|643.81|640.01|15
1736817850000|2025-01-14 01:24:10|643.88|640.08|643.89|640.09|643.98|640.18|643.87|640.07|10
1736817860000|2025-01-14 01:24:20|643.97|640.17|644.24|640.44|644.24|640.44|643.97|640.17|17
1736817870000|2025-01-14 01:24:30|644.25|640.45|644.43|640.63|644.53|640.73|644.25|640.45|13
1736817880000|2025-01-14 01:24:40|644.44|640.64|644.76|640.96|644.96|641.16|644.44|640.64|27
1736817890000|2025-01-14 01:24:50|644.77|640.97|644.99|641.19|645|641.2|644.77|640.97|5
1736817900000|2025-01-14 01:25:00|644.98|641.18|645.46|641.66|645.46|641.66|644.98|641.18|14
1736817910000|2025-01-14 01:25:10|645.48|641.68|645.38|641.58|645.51|641.71|645.35|641.55|15
1736817920000|2025-01-14 01:25:20|645.37|641.57|645.36|641.56|645.61|641.81|645.34|641.54|18
1736817930000|2025-01-14 01:25:30|645.38|641.58|645.6|641.8|645.61|641.81|645.38|641.58|18
1736817940000|2025-01-14 01:25:40|645.57|641.77|645.55|641.75|645.6|641.8|645.47|641.67|13
1736817950000|2025-01-14 01:25:50|645.53|641.73|645.47|641.67|645.53|641.73|645.32|641.52|12
1736817960000|2025-01-14 01:26:00|645.56|641.76|645.36|641.56|645.58|641.78|645.34|641.54|11
1736817970000|2025-01-14 01:26:10|645.32|641.52|645.3|641.5|645.32|641.52|645.3|641.5|3
1736817980000|2025-01-14 01:26:20|645.29|641.49|645.29|641.49|645.29|641.49|645.06|641.26|15
1736817990000|2025-01-14 01:26:30|645.33|641.53|645.08|641.28|645.43|641.63|645.07|641.27|17
1736818000000|2025-01-14 01:26:40|645.07|641.27|645.06|641.26|645.07|641.27|644.88|641.08|16
1736818010000|2025-01-14 01:26:50|645.05|641.25|644.98|641.18|645.05|641.25|644.98|641.18|6
1736818020000|2025-01-14 01:27:00|644.97|641.17|644.63|640.83|644.97|641.17|644.62|640.82|12
1736818030000|2025-01-14 01:27:10|644.57|640.77|644.46|640.66|644.57|640.77|644.26|640.46|21
1736818040000|2025-01-14 01:27:20|644.43|640.63|644.79|640.99|644.8|641|644.37|640.57|19
1736818050000|2025-01-14 01:27:30|644.8|641|644.65|640.85|644.9|641.1|644.65|640.85|17
1736818060000|2025-01-14 01:27:40|644.64|640.84|645.06|641.26|645.06|641.26|644.59|640.79|22
1736818070000|2025-01-14 01:27:50|645.09|641.29|644.81|641.01|645.09|641.29|644.78|640.98|15
1736818080000|2025-01-14 01:28:00|644.78|640.98|645.34|641.54|645.35|641.55|644.77|640.97|26
1736818090000|2025-01-14 01:28:10|645.35|641.55|645.59|641.79|645.76|641.96|645.35|641.55|24
1736818100000|2025-01-14 01:28:20|645.54|641.74|646.04|642.24|646.04|642.24|645.53|641.73|19
1736818110000|2025-01-14 01:28:30|646.03|642.23|645.75|641.95|646.08|642.28|645.66|641.86|24
1736818120000|2025-01-14 01:28:40|645.73|641.93|645.75|641.95|645.76|641.96|645.65|641.85|10
1736818130000|2025-01-14 01:28:50|645.74|641.94|645.94|642.14|645.94|642.14|645.7|641.9|25
1736818140000|2025-01-14 01:29:00|645.87|642.07|645.54|641.74|645.87|642.07|645.54|641.74|11
1736818150000|2025-01-14 01:29:10|645.56|641.76|645.54|641.74|645.65|641.85|645.46|641.66|15
1736818160000|2025-01-14 01:29:20|645.55|641.75|645.77|641.97|645.77|641.97|645.55|641.75|15
1736818170000|2025-01-14 01:29:30|645.81|642.01|645.81|642.01|645.84|642.04|645.63|641.83|16
1736818180000|2025-01-14 01:29:40|645.79|641.99|645.77|641.97|645.79|641.99|645.77|641.97|3
1736818190000|2025-01-14 01:29:50|645.73|641.93|645.67|641.87|645.73|641.93|645.53|641.73|11
1736818200000|2025-01-14 01:30:00|644.78|640.98|644.35|640.55|644.78|640.98|644.34|640.54|30
1736818210000|2025-01-14 01:30:10|644.34|640.54|644.19|640.39|644.38|640.58|644.17|640.37|23
1736818220000|2025-01-14 01:30:20|644.23|640.43|644.16|640.36|644.23|640.43|644.04|640.24|19
1736818230000|2025-01-14 01:30:30|644.15|640.35|644.41|640.61|644.41|640.61|644.15|640.35|9
1736818240000|2025-01-14 01:30:40|644.53|640.73|644.77|640.97|644.88|641.08|644.53|640.73|16
1736818250000|2025-01-14 01:30:50|644.75|640.95|644.81|641.01|644.81|641.01|644.75|640.95|4
1736818260000|2025-01-14 01:31:00|644.82|641.02|645.19|641.39|645.19|641.39|644.82|641.02|13
1736818270000|2025-01-14 01:31:10|645.17|641.37|645.18|641.38|645.24|641.44|645.1|641.3|12
1736818280000|2025-01-14 01:31:20|645.23|641.43|645|641.2|645.24|641.44|644.95|641.15|16
1736818290000|2025-01-14 01:31:30|645.01|641.21|644.89|641.09|645.01|641.21|644.86|641.06|17
1736818300000|2025-01-14 01:31:40|644.9|641.1|644.9|641.1|645.03|641.23|644.89|641.09|16
1736818310000|2025-01-14 01:31:50|644.89|641.09|644.6|640.8|644.89|641.09|644.58|640.78|18
1736818320000|2025-01-14 01:32:00|644.61|640.81|644.49|640.69|644.75|640.95|644.36|640.56|29
1736818330000|2025-01-14 01:32:10|644.57|640.77|644.78|640.98|644.84|641.04|644.55|640.75|27
1736818340000|2025-01-14 01:32:20|644.79|640.99|644.6|640.8|644.82|641.02|644.52|640.72|14
1736818350000|2025-01-14 01:32:30|644.54|640.74|644.56|640.76|644.65|640.85|644.54|640.74|14
1736818360000|2025-01-14 01:32:40|644.54|640.74|644.51|640.71|644.54|640.74|644.31|640.51|14
1736818370000|2025-01-14 01:32:50|644.48|640.68|644.51|640.71|644.51|640.71|644.48|640.68|2
1736818380000|2025-01-14 01:33:00|644.47|640.67|644.29|640.49|644.47|640.67|644.24|640.44|11
1736818390000|2025-01-14 01:33:10|644.34|640.54|643.75|639.95|644.34|640.54|643.75|639.95|10
1736818400000|2025-01-14 01:33:20|643.77|639.97|643.73|639.93|643.82|640.02|643.72|639.92|25
1736818410000|2025-01-14 01:33:30|643.74|639.94|643.36|639.56|643.76|639.96|643.31|639.51|15
1736818420000|2025-01-14 01:33:40|643.33|639.53|643.2|639.4|643.35|639.55|643.06|639.26|20
1736818430000|2025-01-14 01:33:50|643.36|639.56|643.24|639.44|643.38|639.58|643.2|639.4|28
1736818440000|2025-01-14 01:34:00|643.25|639.45|643.24|639.44|643.43|639.63|643.14|639.34|20
1736818450000|2025-01-14 01:34:10|643.23|639.43|643.18|639.38|643.28|639.48|643.13|639.33|20
1736818460000|2025-01-14 01:34:20|643.17|639.37|643.17|639.37|643.17|639.37|643.13|639.33|18
1736818470000|2025-01-14 01:34:30|643.16|639.36|643.13|639.33|643.32|639.52|643.04|639.24|24
1736818480000|2025-01-14 01:34:40|643.11|639.31|643.16|639.36|643.16|639.36|643.11|639.31|18
1736818490000|2025-01-14 01:34:50|643.26|639.46|643.66|639.86|643.69|639.89|643.26|639.46|24
1736818500000|2025-01-14 01:35:00|643.54|639.74|643.16|639.36|643.66|639.86|643.14|639.34|28
1736818510000|2025-01-14 01:35:10|643.14|639.34|642.93|639.13|643.14|639.34|642.92|639.12|16
1736818520000|2025-01-14 01:35:20|642.92|639.12|643.07|639.27|643.1|639.3|642.92|639.12|18
1736818530000|2025-01-14 01:35:30|643.1|639.3|643.31|639.51|643.34|639.54|643.04|639.24|30
1736818540000|2025-01-14 01:35:40|643.33|639.53|643.57|639.77|643.77|639.97|643.33|639.53|28
1736818550000|2025-01-14 01:35:50|643.6|639.8|643.53|639.73|643.61|639.81|643.52|639.72|10
1736818560000|2025-01-14 01:36:00|643.55|639.75|643.33|639.53|643.61|639.81|643.29|639.49|23
1736818570000|2025-01-14 01:36:10|643.25|639.45|643.14|639.34|643.3|639.5|643.14|639.34|28
1736818580000|2025-01-14 01:36:20|643.09|639.29|643.27|639.47|643.3|639.5|643.09|639.29|16
1736818590000|2025-01-14 01:36:30|643.26|639.46|642.91|639.11|643.33|639.53|642.91|639.11|21
1736818600000|2025-01-14 01:36:40|642.88|639.08|642.8|639|642.88|639.08|642.74|638.94|18
1736818610000|2025-01-14 01:36:50|642.82|639.02|642.72|638.92|642.84|639.04|642.67|638.87|11
1736818620000|2025-01-14 01:37:00|642.73|638.93|643.08|639.28|643.1|639.3|642.73|638.93|25
1736818630000|2025-01-14 01:37:10|643.05|639.25|643.09|639.29|643.09|639.29|643.05|639.25|13
1736818640000|2025-01-14 01:37:20|643.08|639.28|642.93|639.13|643.17|639.37|642.93|639.13|24
1736818650000|2025-01-14 01:37:30|642.91|639.11|642.74|638.94|642.93|639.13|642.63|638.83|25
1736818660000|2025-01-14 01:37:40|642.77|638.97|642.87|639.07|642.96|639.16|642.77|638.97|20
1736818670000|2025-01-14 01:37:50|642.86|639.06|642.79|638.99|642.86|639.06|642.75|638.95|5
1736818680000|2025-01-14 01:38:00|642.81|639.01|642.98|639.18|642.98|639.18|642.79|638.99|11
1736818690000|2025-01-14 01:38:10|643|639.2|642.97|639.17|643.01|639.21|642.97|639.17|22
1736818700000|2025-01-14 01:38:20|642.98|639.18|642.73|638.93|642.98|639.18|642.73|638.93|18
1736818710000|2025-01-14 01:38:30|642.7|638.9|642.17|638.37|642.7|638.9|642.17|638.37|19
1736818720000|2025-01-14 01:38:40|642.19|638.39|642.23|638.43|642.24|638.44|642.18|638.38|23
1736818730000|2025-01-14 01:38:50|642.2|638.4|642.03|638.23|642.24|638.44|641.93|638.13|27
1736818740000|2025-01-14 01:39:00|642.02|638.22|642.11|638.31|642.11|638.31|641.92|638.12|16
1736818750000|2025-01-14 01:39:10|642.2|638.4|642.16|638.36|642.21|638.41|642.11|638.31|14
1736818760000|2025-01-14 01:39:20|642.13|638.33|642.24|638.44|642.39|638.59|642.13|638.33|25
1736818770000|2025-01-14 01:39:30|642.27|638.47|642.2|638.4|642.27|638.47|642.17|638.37|10
1736818780000|2025-01-14 01:39:40|642.19|638.39|642.2|638.4|642.22|638.42|642.17|638.37|14
1736818790000|2025-01-14 01:39:50|642.22|638.42|642.36|638.56|642.4|638.6|642.18|638.38|18
1736818800000|2025-01-14 01:40:00|642.57|638.77|642.41|638.61|642.63|638.83|642.32|638.52|17
1736818810000|2025-01-14 01:40:10|642.45|638.65|642.2|638.4|642.52|638.72|642.17|638.37|25
1736818820000|2025-01-14 01:40:20|642.24|638.44|642.45|638.65|642.45|638.65|642.21|638.41|21
1736818830000|2025-01-14 01:40:30|642.46|638.66|642.94|639.14|642.94|639.14|642.45|638.65|16
1736818840000|2025-01-14 01:40:40|642.92|639.12|642.76|638.96|642.92|639.12|642.75|638.95|10
1736818850000|2025-01-14 01:40:50|642.75|638.95|642.67|638.87|642.75|638.95|642.47|638.67|24
1736818860000|2025-01-14 01:41:00|642.62|638.82|642.43|638.63|642.73|638.93|642.42|638.62|22
1736818870000|2025-01-14 01:41:10|642.41|638.61|642.46|638.66|642.51|638.71|642.41|638.61|11
1736818880000|2025-01-14 01:41:20|642.45|638.65|642.7|638.9|642.73|638.93|642.42|638.62|15
1736818890000|2025-01-14 01:41:30|642.57|638.77|642.51|638.71|642.64|638.84|642.4|638.6|28
1736818900000|2025-01-14 01:41:40|642.53|638.73|642.37|638.57|642.53|638.73|642.37|638.57|21
1736818910000|2025-01-14 01:41:50|642.36|638.56|642.23|638.43|642.36|638.56|642.2|638.4|10
1736818920000|2025-01-14 01:42:00|642.25|638.45|642.14|638.34|642.25|638.45|642.09|638.29|28
1736818930000|2025-01-14 01:42:10|642.12|638.32|642.13|638.33|642.17|638.37|642.12|638.32|18
1736818940000|2025-01-14 01:42:20|642.12|638.32|641.87|638.07|642.14|638.34|641.87|638.07|10
1736818950000|2025-01-14 01:42:30|641.77|637.97|641.92|638.12|641.92|638.12|641.77|637.97|10
1736818960000|2025-01-14 01:42:40|641.93|638.13|642.2|638.4|642.2|638.4|641.93|638.13|18
1736818970000|2025-01-14 01:42:50|642.17|638.37|642.15|638.35|642.26|638.46|642.12|638.32|15
1736818980000|2025-01-14 01:43:00|642.13|638.33|641.99|638.19|642.14|638.34|641.99|638.19|14
1736819000000|2025-01-14 01:43:20|642.02|638.22|642.38|638.58|642.41|638.61|642.02|638.22|23
1736819010000|2025-01-14 01:43:30|642.39|638.59|642.2|638.4|642.4|638.6|642.02|638.22|23
1736819020000|2025-01-14 01:43:40|642.21|638.41|641.98|638.18|642.24|638.44|641.98|638.18|24
1736819030000|2025-01-14 01:43:50|642.02|638.22|642.09|638.29|642.09|638.29|641.98|638.18|13
1736819040000|2025-01-14 01:44:00|642.07|638.27|642.15|638.35|642.15|638.35|642.05|638.25|22
1736819050000|2025-01-14 01:44:10|642.14|638.34|642.08|638.28|642.16|638.36|642.08|638.28|23
1736819060000|2025-01-14 01:44:20|642.28|638.48|641.92|638.12|642.28|638.48|641.8|638|22
1736819080000|2025-01-14 01:44:40|641.84|638.04|641.92|638.12|641.92|638.12|641.84|638.04|7
1736819090000|2025-01-14 01:44:50|641.95|638.15|641.91|638.11|642.01|638.21|641.89|638.09|17
1736819100000|2025-01-14 01:45:00|641.92|638.12|642.02|638.22|642.02|638.22|641.91|638.11|13
1736819110000|2025-01-14 01:45:10|641.98|638.18|642.16|638.36|642.16|638.36|641.98|638.18|5
1736819120000|2025-01-14 01:45:20|642.18|638.38|642.17|638.37|642.3|638.5|642.12|638.32|28
1736819130000|2025-01-14 01:45:30|642.2|638.4|642.21|638.41|642.24|638.44|642.16|638.36|19
1736819140000|2025-01-14 01:45:40|642.2|638.4|642.23|638.43|642.28|638.48|642.18|638.38|14
1736819150000|2025-01-14 01:45:50|642.24|638.44|642.5|638.7|642.5|638.7|642.24|638.44|11
1736819160000|2025-01-14 01:46:00|642.4|638.6|641.95|638.15|642.45|638.65|641.93|638.13|12
1736819170000|2025-01-14 01:46:10|642.01|638.21|642.35|638.55|642.35|638.55|641.95|638.15|28
1736819180000|2025-01-14 01:46:20|642.34|638.54|641.83|638.03|642.34|638.54|641.81|638.01|11
1736819190000|2025-01-14 01:46:30|641.88|638.08|641.73|637.93|641.88|638.08|641.69|637.89|19
1736819200000|2025-01-14 01:46:40|641.71|637.91|641.6|637.8|641.72|637.92|641.54|637.74|19
1736819210000|2025-01-14 01:46:50|641.61|637.81|641.39|637.59|641.61|637.81|641.37|637.57|20
1736819220000|2025-01-14 01:47:00|641.21|637.41|641.31|637.51|641.32|637.52|641.2|637.4|16
1736819230000|2025-01-14 01:47:10|641.36|637.56|641.13|637.33|641.4|637.6|641.1|637.3|17
1736819240000|2025-01-14 01:47:20|641.17|637.37|641.2|637.4|641.24|637.44|641.14|637.34|14
1736819250000|2025-01-14 01:47:30|641.21|637.41|640.99|637.19|641.21|637.41|640.88|637.08|12
1736819260000|2025-01-14 01:47:40|641|637.2|640.94|637.14|641|637.2|640.91|637.11|9
1736819270000|2025-01-14 01:47:50|640.93|637.13|640.91|637.11|640.99|637.19|640.91|637.11|8
1736819280000|2025-01-14 01:48:00|640.92|637.12|640.92|637.12|640.92|637.12|640.91|637.11|3
1736819290000|2025-01-14 01:48:10|640.93|637.13|640.84|637.04|640.98|637.18|640.79|636.99|7
1736819300000|2025-01-14 01:48:20|640.83|637.03|640.4|636.6|640.84|637.04|640.35|636.55|16
1736819310000|2025-01-14 01:48:30|640.39|636.59|640.24|636.44|640.4|636.6|640.2|636.4|30
1736819320000|2025-01-14 01:48:40|640.21|636.41|640.19|636.39|640.3|636.5|640.18|636.38|19
1736819330000|2025-01-14 01:48:50|640.21|636.41|640.31|636.51|640.41|636.61|640.21|636.41|24
1736819340000|2025-01-14 01:49:00|640.34|636.54|640|636.2|640.34|636.54|639.93|636.13|34
1736819350000|2025-01-14 01:49:10|640.01|636.21|639.88|636.08|640.02|636.22|639.85|636.05|24
1736819360000|2025-01-14 01:49:20|639.87|636.07|640.07|636.27|640.11|636.31|639.85|636.05|26
1736819370000|2025-01-14 01:49:30|640.05|636.25|640.09|636.29|640.09|636.29|640.02|636.22|21
1736819380000|2025-01-14 01:49:40|640.06|636.26|641.02|637.22|641.03|637.23|640.06|636.26|32
1736819390000|2025-01-14 01:49:50|640.98|637.18|641.16|637.36|641.22|637.42|640.96|637.16|27
1736819400000|2025-01-14 01:50:00|641.12|637.32|640.76|636.96|641.16|637.36|640.7|636.9|23
1736819410000|2025-01-14 01:50:10|640.75|636.95|640.36|636.56|640.75|636.95|640.33|636.53|29
1736819420000|2025-01-14 01:50:20|640.4|636.6|640.98|637.18|641.02|637.22|640.4|636.6|29
1736819430000|2025-01-14 01:50:30|640.99|637.19|641.2|637.4|641.2|637.4|640.92|637.12|24
1736819440000|2025-01-14 01:50:40|641.25|637.45|641.71|637.91|641.71|637.91|641.25|637.45|14
1736819450000|2025-01-14 01:50:50|641.7|637.9|641.86|638.06|641.93|638.13|641.7|637.9|21
1736819460000|2025-01-14 01:51:00|641.75|637.95|641.46|637.66|641.87|638.07|641.46|637.66|22
1736819470000|2025-01-14 01:51:10|641.49|637.69|641.27|637.47|641.49|637.69|641.22|637.42|31
1736819480000|2025-01-14 01:51:20|641.19|637.39|640.96|637.16|641.24|637.44|640.77|636.97|27
1736819490000|2025-01-14 01:51:30|640.98|637.18|640.82|637.02|641|637.2|640.82|637.02|24
1736819500000|2025-01-14 01:51:40|640.81|637.01|640.69|636.89|640.82|637.02|640.67|636.87|11
1736819510000|2025-01-14 01:51:50|640.7|636.9|640.85|637.05|640.85|637.05|640.68|636.88|14
1736819520000|2025-01-14 01:52:00|640.86|637.06|640.83|637.03|640.86|637.06|640.72|636.92|26
1736819530000|2025-01-14 01:52:10|640.87|637.07|640.79|636.99|640.87|637.07|640.59|636.79|23
1736819540000|2025-01-14 01:52:20|640.78|636.98|641.02|637.22|641.04|637.24|640.77|636.97|27
1736819550000|2025-01-14 01:52:30|641.04|637.24|640.96|637.16|641.23|637.43|640.93|637.13|21
1736819560000|2025-01-14 01:52:40|640.98|637.18|640.88|637.08|640.98|637.18|640.88|637.08|7
1736819570000|2025-01-14 01:52:50|640.9|637.1|640.88|637.08|640.98|637.18|640.88|637.08|7
1736819580000|2025-01-14 01:53:00|640.89|637.09|641.18|637.38|641.18|637.38|640.89|637.09|13
1736819590000|2025-01-14 01:53:10|641.22|637.42|641.06|637.26|641.3|637.5|641.06|637.26|20
1736819600000|2025-01-14 01:53:20|641.09|637.29|641.12|637.32|641.15|637.35|641.02|637.22|23
1736819610000|2025-01-14 01:53:30|641.13|637.33|640.94|637.14|641.13|637.33|640.81|637.01|21
1736819620000|2025-01-14 01:53:40|640.97|637.17|640.93|637.13|641.08|637.28|640.91|637.11|16
1736819630000|2025-01-14 01:53:50|640.98|637.18|640.98|637.18|641.02|637.22|640.98|637.18|3
1736819640000|2025-01-14 01:54:00|640.91|637.11|640.77|636.97|640.91|637.11|640.77|636.97|3
1736819650000|2025-01-14 01:54:10|640.76|636.96|640.8|637|640.93|637.13|640.76|636.96|12
1736819660000|2025-01-14 01:54:20|640.82|637.02|640.95|637.15|640.95|637.15|640.82|637.02|7
1736819670000|2025-01-14 01:54:30|640.94|637.14|640.72|636.92|640.94|637.14|640.71|636.91|8
1736819680000|2025-01-14 01:54:40|640.74|636.94|640.85|637.05|640.85|637.05|640.74|636.94|6
1736819690000|2025-01-14 01:54:50|640.84|637.04|640.86|637.06|640.93|637.13|640.84|637.04|9
1736819700000|2025-01-14 01:55:00|640.84|637.04|640.84|637.04|640.87|637.07|640.84|637.04|4
1736819710000|2025-01-14 01:55:10|640.85|637.05|640.86|637.06|640.86|637.06|640.85|637.05|2
1736819720000|2025-01-14 01:55:20|640.8|637|640.8|637|640.8|637|640.8|637|1
1736819730000|2025-01-14 01:55:30|640.79|636.99|640.87|637.07|640.92|637.12|640.79|636.99|7
1736819740000|2025-01-14 01:55:40|640.67|636.87|640.68|636.88|640.69|636.89|640.67|636.87|5
1736819750000|2025-01-14 01:55:50|640.53|636.73|640.38|636.58|640.53|636.73|640.37|636.57|4
1736819760000|2025-01-14 01:56:00|640.4|636.6|640.36|636.56|640.4|636.6|640.35|636.55|4
1736819770000|2025-01-14 01:56:10|640.37|636.57|640.41|636.61|640.41|636.61|640.33|636.53|15
1736819780000|2025-01-14 01:56:20|640.45|636.65|640.7|636.9|640.74|636.94|640.45|636.65|22
1736819790000|2025-01-14 01:56:30|640.69|636.89|640.47|636.67|640.71|636.91|640.45|636.65|30
1736819800000|2025-01-14 01:56:40|640.45|636.65|640.55|636.75|640.55|636.75|640.45|636.65|8
1736819810000|2025-01-14 01:56:50|640.58|636.78|640.52|636.72|640.58|636.78|640.49|636.69|21
1736819820000|2025-01-14 01:57:00|640.54|636.74|640.35|636.55|640.55|636.75|640.32|636.52|24
1736819830000|2025-01-14 01:57:10|640.34|636.54|640.34|636.54|640.53|636.73|640.34|636.54|21
1736819840000|2025-01-14 01:57:20|640.36|636.56|640.37|636.57|640.41|636.61|640.36|636.56|15
1736819850000|2025-01-14 01:57:30|640.31|636.51|640.38|636.58|640.38|636.58|640.28|636.48|12
1736819860000|2025-01-14 01:57:40|640.3|636.5|640.36|636.56|640.39|636.59|640.3|636.5|10
1736819870000|2025-01-14 01:57:50|640.34|636.54|640.45|636.65|640.46|636.66|640.31|636.51|22
1736819880000|2025-01-14 01:58:00|640.44|636.64|640.42|636.62|640.49|636.69|640.39|636.59|15
1736819890000|2025-01-14 01:58:10|640.43|636.63|640.39|636.59|640.46|636.66|640.39|636.59|22
1736819900000|2025-01-14 01:58:20|640.42|636.62|640.62|636.82|640.63|636.83|640.42|636.62|30
1736819910000|2025-01-14 01:58:30|640.61|636.81|640.68|636.88|640.68|636.88|640.57|636.77|19
1736819920000|2025-01-14 01:58:40|640.67|636.87|640.79|636.99|640.79|636.99|640.67|636.87|24
1736819930000|2025-01-14 01:58:50|640.8|637|640.94|637.14|640.94|637.14|640.79|636.99|7
1736819940000|2025-01-14 01:59:00|640.91|637.11|640.87|637.07|640.95|637.15|640.86|637.06|12
1736819950000|2025-01-14 01:59:10|640.86|637.06|640.93|637.13|640.93|637.13|640.85|637.05|10
1736819960000|2025-01-14 01:59:20|640.94|637.14|640.98|637.18|641.08|637.28|640.94|637.14|10
1736819970000|2025-01-14 01:59:30|641.01|637.21|641.03|637.23|641.03|637.23|641.01|637.21|2
1736819980000|2025-01-14 01:59:40|641.04|637.24|641.14|637.34|641.14|637.34|641.04|637.24|7
1736819990000|2025-01-14 01:59:50|641.13|637.33|640.97|637.17|641.13|637.33|640.96|637.16|8
1736820000000|2025-01-14 02:00:00|641.77|637.97|642.1|638.3|642.1|638.3|641.74|637.94|18
1736820010000|2025-01-14 02:00:10|642.16|638.36|642.62|638.82|642.83|639.03|642.16|638.36|27
1736820020000|2025-01-14 02:00:20|642.64|638.84|642.65|638.85|642.75|638.95|642.51|638.71|27
1736820030000|2025-01-14 02:00:30|642.66|638.86|642.7|638.9|642.76|638.96|642.66|638.86|7
1736820040000|2025-01-14 02:00:40|642.74|638.94|642.8|639|642.8|639|642.74|638.94|6
1736820050000|2025-01-14 02:00:50|642.79|638.99|642.68|638.88|642.79|638.99|642.68|638.88|9
1736820060000|2025-01-14 02:01:00|642.69|638.89|642.96|639.16|642.97|639.17|642.62|638.82|17
1736820070000|2025-01-14 02:01:10|642.97|639.17|643.26|639.46|643.26|639.46|642.97|639.17|14
1736820080000|2025-01-14 02:01:20|643.24|639.44|643|639.2|643.24|639.44|642.99|639.19|4
1736820090000|2025-01-14 02:01:30|643.01|639.21|643.19|639.39|643.19|639.39|642.96|639.16|13
1736820100000|2025-01-14 02:01:40|643.18|639.38|643.62|639.82|643.62|639.82|643.14|639.34|16
1736820110000|2025-01-14 02:01:50|643.61|639.81|643.62|639.82|643.63|639.83|643.6|639.8|5
1736820120000|2025-01-14 02:02:00|643.61|639.81|642.71|638.91|643.61|639.81|642.71|638.91|34
1736820130000|2025-01-14 02:02:10|642.46|638.66|643.28|639.48|643.29|639.49|642.46|638.66|33
1736820140000|2025-01-14 02:02:20|643.3|639.5|643.53|639.73|643.53|639.73|643.22|639.42|21
1736820150000|2025-01-14 02:02:30|643.54|639.74|643.2|639.4|643.59|639.79|643.14|639.34|18
1736820160000|2025-01-14 02:02:40|643.22|639.42|643.25|639.45|643.34|639.54|643.21|639.41|13
1736820170000|2025-01-14 02:02:50|643.26|639.46|643.21|639.41|643.26|639.46|643.21|639.41|7
1736820180000|2025-01-14 02:03:00|643.2|639.4|643|639.2|643.2|639.4|642.78|638.98|35
1736820190000|2025-01-14 02:03:10|643.02|639.22|643.06|639.26|643.2|639.4|643.02|639.22|14
1736820200000|2025-01-14 02:03:20|643.2|639.4|642.92|639.12|643.2|639.4|642.87|639.07|18
1736820210000|2025-01-14 02:03:30|642.84|639.04|642.68|638.88|642.84|639.04|642.68|638.88|4
1736820220000|2025-01-14 02:03:40|642.73|638.93|642.53|638.73|642.9|639.1|642.52|638.72|25
1736820230000|2025-01-14 02:03:50|642.64|638.84|642.65|638.85|642.71|638.91|642.63|638.83|10
1736820240000|2025-01-14 02:04:00|642.66|638.86|642.74|638.94|642.75|638.95|642.66|638.86|5
1736820250000|2025-01-14 02:04:10|642.73|638.93|643|639.2|643.04|639.24|642.65|638.85|15
1736820260000|2025-01-14 02:04:20|642.99|639.19|642.97|639.17|642.99|639.19|642.76|638.96|14
1736820270000|2025-01-14 02:04:30|642.98|639.18|643.33|639.53|643.33|639.53|642.98|639.18|19
1736820280000|2025-01-14 02:04:40|643.36|639.56|643.62|639.82|643.62|639.82|643.36|639.56|14
1736820290000|2025-01-14 02:04:50|643.64|639.84|643.64|639.84|643.66|639.86|643.62|639.82|5
1736820300000|2025-01-14 02:05:00|643.63|639.83|643.78|639.98|643.78|639.98|643.3|639.5|25
1736820310000|2025-01-14 02:05:10|643.62|639.82|643.23|639.43|643.62|639.82|643.12|639.32|21
1736820320000|2025-01-14 02:05:20|643.22|639.42|643.14|639.34|643.26|639.46|643.1|639.3|16
1736820330000|2025-01-14 02:05:30|643.16|639.36|642.48|638.68|643.16|639.36|642.48|638.68|25
1736820340000|2025-01-14 02:05:40|642.46|638.66|642.37|638.57|642.46|638.66|642.35|638.55|5
1736820350000|2025-01-14 02:05:50|642.38|638.58|642.3|638.5|642.38|638.58|642.3|638.5|5
1736820360000|2025-01-14 02:06:00|642.28|638.48|642.03|638.23|642.28|638.48|642.03|638.23|19
1736820370000|2025-01-14 02:06:10|642.16|638.36|641.88|638.08|642.16|638.36|641.88|638.08|10
1736820380000|2025-01-14 02:06:20|641.85|638.05|641.55|637.75|641.85|638.05|641.46|637.66|16
1736820390000|2025-01-14 02:06:30|641.56|637.76|641.48|637.68|641.61|637.81|641.46|637.66|11
1736820400000|2025-01-14 02:06:40|641.52|637.72|641.62|637.82|641.72|637.92|641.52|637.72|12
1736820410000|2025-01-14 02:06:50|641.57|637.77|641.38|637.58|641.64|637.84|641.36|637.56|17
1736820420000|2025-01-14 02:07:00|641.4|637.6|641.43|637.63|641.47|637.67|641.36|637.56|14
1736820430000|2025-01-14 02:07:10|641.42|637.62|641.53|637.73|641.63|637.83|641.42|637.62|19
1736820440000|2025-01-14 02:07:20|641.43|637.63|641.2|637.4|641.43|637.63|641.02|637.22|26
1736820450000|2025-01-14 02:07:30|641.21|637.41|641.13|637.33|641.23|637.43|640.89|637.09|20
1736820460000|2025-01-14 02:07:40|641.12|637.32|641.35|637.55|641.35|637.55|641.12|637.32|10
1736820470000|2025-01-14 02:07:50|641.34|637.54|641.43|637.63|641.43|637.63|641.34|637.54|4
1736820480000|2025-01-14 02:08:00|641.51|637.71|641.26|637.46|641.52|637.72|641.26|637.46|7
1736820490000|2025-01-14 02:08:10|641.01|637.21|641.48|637.68|641.48|637.68|641.01|637.21|19
1736820500000|2025-01-14 02:08:20|641.58|637.78|642.16|638.36|642.16|638.36|641.58|637.78|20
1736820510000|2025-01-14 02:08:30|642.21|638.41|642.29|638.49|642.37|638.57|642.2|638.4|15
1736820520000|2025-01-14 02:08:40|642.3|638.5|642.21|638.41|642.32|638.52|642.21|638.41|10
1736820530000|2025-01-14 02:08:50|642.2|638.4|642.05|638.25|642.3|638.5|642.04|638.24|11
1736820540000|2025-01-14 02:09:00|642.07|638.27|642.43|638.63|642.43|638.63|642.07|638.27|21
1736820550000|2025-01-14 02:09:10|642.47|638.67|642.67|638.87|642.69|638.89|642.47|638.67|10
1736820560000|2025-01-14 02:09:20|642.68|638.88|642.4|638.6|642.68|638.88|642.38|638.58|15
1736820570000|2025-01-14 02:09:30|642.41|638.61|642.46|638.66|642.47|638.67|642.41|638.61|6
1736820580000|2025-01-14 02:09:40|642.4|638.6|642.4|638.6|642.43|638.63|642.39|638.59|5
1736820590000|2025-01-14 02:09:50|642.41|638.61|642.41|638.61|642.43|638.63|642.41|638.61|5
1736820600000|2025-01-14 02:10:00|642.4|638.6|642.45|638.65|642.45|638.65|642.16|638.36|21
1736820610000|2025-01-14 02:10:10|642.55|638.75|642.46|638.66|642.59|638.79|642.46|638.66|9
1736820620000|2025-01-14 02:10:20|642.45|638.65|642.21|638.41|642.49|638.69|642.16|638.36|8
1736820630000|2025-01-14 02:10:30|642.23|638.43|642.29|638.49|642.32|638.52|642.23|638.43|7
1736820640000|2025-01-14 02:10:40|642.19|638.39|642.29|638.49|642.3|638.5|642.11|638.31|16
1736820650000|2025-01-14 02:10:50|642.3|638.5|642.23|638.43|642.3|638.5|642.2|638.4|7
1736820660000|2025-01-14 02:11:00|642.26|638.46|642.3|638.5|642.3|638.5|642.2|638.4|10
1736820670000|2025-01-14 02:11:10|642.4|638.6|642.59|638.79|642.59|638.79|642.4|638.6|7
1736820680000|2025-01-14 02:11:20|642.63|638.83|642.96|639.16|642.96|639.16|642.63|638.83|11
1736820690000|2025-01-14 02:11:30|642.95|639.15|643.71|639.91|643.71|639.91|642.95|639.15|20
1736820700000|2025-01-14 02:11:40|643.81|640.01|643.9|640.1|643.91|640.11|643.52|639.72|16
1736820710000|2025-01-14 02:11:50|643.89|640.09|643.9|640.1|643.9|640.1|643.77|639.97|7
1736820720000|2025-01-14 02:12:00|643.89|640.09|643.53|639.73|643.9|640.1|643.53|639.73|14
1736820730000|2025-01-14 02:12:10|643.5|639.7|643.23|639.43|643.5|639.7|643.23|639.43|12
1736820740000|2025-01-14 02:12:20|643.13|639.33|643.07|639.27|643.13|639.33|643.07|639.27|12
1736820750000|2025-01-14 02:12:30|643.06|639.26|642.88|639.08|643.07|639.27|642.88|639.08|7
1736820760000|2025-01-14 02:12:40|642.94|639.14|642.92|639.12|642.95|639.15|642.87|639.07|15
1736820770000|2025-01-14 02:12:50|642.97|639.17|642.92|639.12|643|639.2|642.86|639.06|17
1736820780000|2025-01-14 02:13:00|642.9|639.1|643.31|639.51|643.31|639.51|642.86|639.06|19
1736820790000|2025-01-14 02:13:10|643.3|639.5|643.32|639.52|643.33|639.53|643.3|639.5|3
1736820800000|2025-01-14 02:13:20|643.33|639.53|643.39|639.59|643.44|639.64|643.32|639.52|8
1736820810000|2025-01-14 02:13:30|643.4|639.6|643.5|639.7|643.5|639.7|643.4|639.6|7
1736820820000|2025-01-14 02:13:40|643.48|639.68|643.67|639.87|643.67|639.87|643.48|639.68|5
1736820830000|2025-01-14 02:13:50|643.69|639.89|643.57|639.77|643.72|639.92|643.57|639.77|17
1736820840000|2025-01-14 02:14:00|643.56|639.76|643.35|639.55|643.57|639.77|643.29|639.49|22
1736820850000|2025-01-14 02:14:10|643.34|639.54|643.17|639.37|643.34|639.54|643.17|639.37|11
1736820860000|2025-01-14 02:14:20|643.18|639.38|643.17|639.37|643.18|639.38|643.17|639.37|2
1736820870000|2025-01-14 02:14:30|643.16|639.36|643.09|639.29|643.16|639.36|643.09|639.29|7
1736820880000|2025-01-14 02:14:40|643.1|639.3|643.58|639.78|643.59|639.79|643.1|639.3|13
1736820890000|2025-01-14 02:14:50|643.64|639.84|643.65|639.85|643.65|639.85|643.56|639.76|3
1736820900000|2025-01-14 02:15:00|643.62|639.82|643.88|640.08|643.88|640.08|643.62|639.82|13
1736820910000|2025-01-14 02:15:10|643.87|640.07|643.78|639.98|643.93|640.13|643.77|639.97|11
1736820920000|2025-01-14 02:15:20|643.77|639.97|643.69|639.89|643.77|639.97|643.51|639.71|17
1736820930000|2025-01-14 02:15:30|643.65|639.85|643.29|639.49|643.67|639.87|643.29|639.49|14
1736820940000|2025-01-14 02:15:40|643.42|639.62|643.43|639.63|643.43|639.63|643.42|639.62|2
1736820950000|2025-01-14 02:15:50|643.45|639.65|643.48|639.68|643.55|639.75|643.41|639.61|22
1736820960000|2025-01-14 02:16:00|643.34|639.54|643.52|639.72|643.52|639.72|643.34|639.54|13
1736820970000|2025-01-14 02:16:10|643.51|639.71|643.44|639.64|643.51|639.71|643.44|639.64|2
1736820980000|2025-01-14 02:16:20|643.45|639.65|643.64|639.84|643.65|639.85|643.45|639.65|7
1736820990000|2025-01-14 02:16:30|643.61|639.81|643.61|639.81|643.61|639.81|643.61|639.81|1
1736821000000|2025-01-14 02:16:40|643.69|639.89|644.35|640.55|644.35|640.55|643.69|639.89|21
1736821010000|2025-01-14 02:16:50|644.33|640.53|644.97|641.17|644.97|641.17|644.32|640.52|24
1736821020000|2025-01-14 02:17:00|644.96|641.16|645.15|641.35|645.15|641.35|644.6|640.8|27
1736821030000|2025-01-14 02:17:10|645.06|641.26|645.17|641.37|645.33|641.53|645.06|641.26|18
1736821040000|2025-01-14 02:17:20|645.22|641.42|645.16|641.36|645.29|641.49|645.16|641.36|20
1736821050000|2025-01-14 02:17:30|645.13|641.33|645.28|641.48|645.28|641.48|645.04|641.24|11
1736821060000|2025-01-14 02:17:40|645.27|641.47|645.07|641.27|645.28|641.48|645.07|641.27|11
1736821070000|2025-01-14 02:17:50|644.96|641.16|644.62|640.82|644.96|641.16|644.62|640.82|24
1736821080000|2025-01-14 02:18:00|644.63|640.83|644.44|640.64|644.63|640.83|644.25|640.45|24
1736821090000|2025-01-14 02:18:10|644.46|640.66|644.18|640.38|644.52|640.72|644.18|640.38|11
1736821100000|2025-01-14 02:18:20|644.21|640.41|644.21|640.41|644.28|640.48|644.15|640.35|25
1736821110000|2025-01-14 02:18:30|644.23|640.43|644.5|640.7|644.51|640.71|644.18|640.38|19
1736821120000|2025-01-14 02:18:40|644.48|640.68|644.61|640.81|644.74|640.94|644.48|640.68|16
1736821130000|2025-01-14 02:18:50|644.62|640.82|644.75|640.95|644.75|640.95|644.62|640.82|12
1736821140000|2025-01-14 02:19:00|644.74|640.94|644.61|640.81|644.74|640.94|644.6|640.8|10
1736821150000|2025-01-14 02:19:10|644.6|640.8|644.56|640.76|644.66|640.86|644.56|640.76|14
1736821160000|2025-01-14 02:19:20|644.55|640.75|644.61|640.81|644.61|640.81|644.53|640.73|11
1736821170000|2025-01-14 02:19:30|644.62|640.82|645.19|641.39|645.2|641.4|644.62|640.82|19
1736821180000|2025-01-14 02:19:40|645.2|641.4|645.98|642.18|645.99|642.19|645.19|641.39|25
1736821190000|2025-01-14 02:19:50|646.03|642.23|645.99|642.19|646.22|642.42|645.93|642.13|31
1736821200000|2025-01-14 02:20:00|645.89|642.09|645.48|641.68|645.89|642.09|645.48|641.68|23
1736821210000|2025-01-14 02:20:10|645.47|641.67|645.2|641.4|645.47|641.67|645.09|641.29|26
1736821220000|2025-01-14 02:20:20|645.19|641.39|644.85|641.05|645.25|641.45|644.78|640.98|22
1736821230000|2025-01-14 02:20:30|644.77|640.97|644.85|641.05|644.85|641.05|644.51|640.71|18
1736821240000|2025-01-14 02:20:40|644.98|641.18|645.41|641.61|645.41|641.61|644.9|641.1|29
1736821250000|2025-01-14 02:20:50|645.43|641.63|645.63|641.83|645.68|641.88|645.43|641.63|16
1736821260000|2025-01-14 02:21:00|645.64|641.84|646.51|642.71|646.51|642.71|645.63|641.83|24
1736821270000|2025-01-14 02:21:10|646.52|642.72|646.51|642.71|646.52|642.72|646.42|642.62|15
1736821280000|2025-01-14 02:21:20|646.53|642.73|646.69|642.89|646.7|642.9|646.53|642.73|16
1736821290000|2025-01-14 02:21:30|646.74|642.94|647.61|643.81|647.61|643.81|646.74|642.94|31
1736821300000|2025-01-14 02:21:40|647.6|643.8|647.7|643.9|647.7|643.9|647.43|643.63|22
1736821310000|2025-01-14 02:21:50|647.71|643.91|647.61|643.81|647.74|643.94|647.56|643.76|15
1736821320000|2025-01-14 02:22:00|647.62|643.82|647.74|643.94|647.76|643.96|647.48|643.68|21
1736821330000|2025-01-14 02:22:10|647.7|643.9|647.99|644.19|647.99|644.19|647.69|643.89|16
1736821340000|2025-01-14 02:22:20|648|644.2|648.13|644.33|648.29|644.49|648|644.2|17
1736821350000|2025-01-14 02:22:30|647.83|644.03|648.13|644.33|648.13|644.33|647.83|644.03|16
1736821360000|2025-01-14 02:22:40|648.12|644.32|648.06|644.26|648.13|644.33|648.06|644.26|8
1736821370000|2025-01-14 02:22:50|648.17|644.37|648.79|644.99|648.79|644.99|648.17|644.37|23
1736821380000|2025-01-14 02:23:00|648.81|645.01|648.69|644.89|648.83|645.03|648.67|644.87|20
1736821390000|2025-01-14 02:23:10|648.68|644.88|648.78|644.98|648.85|645.05|648.58|644.78|25
1736821400000|2025-01-14 02:23:20|648.79|644.99|648.74|644.94|648.8|645|648.7|644.9|16
1736821410000|2025-01-14 02:23:30|648.69|644.89|648.49|644.69|648.75|644.95|648.49|644.69|14
1736821420000|2025-01-14 02:23:40|648.24|644.44|648.51|644.71|648.53|644.73|648.23|644.43|20
1736821430000|2025-01-14 02:23:50|648.47|644.67|648.52|644.72|648.52|644.72|648.23|644.43|23
1736821440000|2025-01-14 02:24:00|648.51|644.71|647.86|644.06|648.51|644.71|647.86|644.06|22
1736821450000|2025-01-14 02:24:10|647.85|644.05|647.74|643.94|647.9|644.1|647.46|643.66|23
1736821460000|2025-01-14 02:24:20|647.75|643.95|648.03|644.23|648.03|644.23|647.75|643.95|10
1736821470000|2025-01-14 02:24:30|648.02|644.22|648.12|644.32|648.12|644.32|647.91|644.11|7
1736821480000|2025-01-14 02:24:40|648.13|644.33|648.16|644.36|648.16|644.36|648.01|644.21|24
1736821490000|2025-01-14 02:24:50|648.03|644.23|647.99|644.19|648.04|644.24|647.97|644.17|14
1736821500000|2025-01-14 02:25:00|648|644.2|648.14|644.34|648.49|644.69|648|644.2|21
1736821510000|2025-01-14 02:25:10|647.75|643.95|648.15|644.35|648.16|644.36|647.75|643.95|25
1736821520000|2025-01-14 02:25:20|648.16|644.36|648.09|644.29|648.19|644.39|647.98|644.18|23
1736821530000|2025-01-14 02:25:30|648.08|644.28|648.09|644.29|648.23|644.43|647.92|644.12|23
1736821540000|2025-01-14 02:25:40|648.11|644.31|648.16|644.36|648.16|644.36|647.95|644.15|16
1736821550000|2025-01-14 02:25:50|648.15|644.35|648.34|644.54|648.34|644.54|648.14|644.34|17
1736821560000|2025-01-14 02:26:00|648.33|644.53|648.67|644.87|648.67|644.87|648.33|644.53|20
1736821570000|2025-01-14 02:26:10|648.77|644.97|648.69|644.89|648.79|644.99|648.65|644.85|14
1736821580000|2025-01-14 02:26:20|648.7|644.9|648.21|644.41|648.7|644.9|648.21|644.41|16
1736821590000|2025-01-14 02:26:30|648.2|644.4|647.92|644.12|648.2|644.4|647.9|644.1|12
1736821600000|2025-01-14 02:26:40|647.93|644.13|647.96|644.16|647.96|644.16|647.84|644.04|22
1736821610000|2025-01-14 02:26:50|647.88|644.08|647.79|643.99|647.91|644.11|647.6|643.8|23
1736821620000|2025-01-14 02:27:00|647.8|644|647.62|643.82|648.03|644.23|647.59|643.79|28
1736821630000|2025-01-14 02:27:10|647.64|643.84|647.52|643.72|647.64|643.84|647.47|643.67|15
1736821640000|2025-01-14 02:27:20|647.49|643.69|647.48|643.68|647.55|643.75|647.48|643.68|12
1736821650000|2025-01-14 02:27:30|647.49|643.69|647.39|643.59|647.51|643.71|647.31|643.51|13
1736821660000|2025-01-14 02:27:40|647.38|643.58|647.45|643.65|647.57|643.77|647.38|643.58|20
1736821670000|2025-01-14 02:27:50|647.44|643.64|647.27|643.47|647.45|643.65|647.27|643.47|15
1736821680000|2025-01-14 02:28:00|647.24|643.44|647.36|643.56|647.44|643.64|647.21|643.41|19
1736821690000|2025-01-14 02:28:10|647.35|643.55|647.56|643.76|647.67|643.87|647.35|643.55|16
1736821700000|2025-01-14 02:28:20|647.55|643.75|647.06|643.26|647.55|643.75|647.06|643.26|21
1736821710000|2025-01-14 02:28:30|647.07|643.27|646.71|642.91|647.07|643.27|646.54|642.74|24
1736821720000|2025-01-14 02:28:40|646.7|642.9|646.77|642.97|646.77|642.97|646.69|642.89|9
1736821730000|2025-01-14 02:28:50|646.81|643.01|646.72|642.92|646.82|643.02|646.72|642.92|11
1736821740000|2025-01-14 02:29:00|646.73|642.93|646.98|643.18|646.98|643.18|646.72|642.92|15
1736821750000|2025-01-14 02:29:10|647.01|643.21|647.05|643.25|647.06|643.26|646.96|643.16|20
1736821780000|2025-01-14 02:29:40|647.01|643.21|647.01|643.21|647.02|643.22|647|643.2|4
1736821790000|2025-01-14 02:29:50|647|643.2|647.01|643.21|647.02|643.22|647|643.2|4
1736821800000|2025-01-14 02:30:00|647|643.2|647.22|643.42|647.22|643.42|646.93|643.13|12
1736821810000|2025-01-14 02:30:10|647.21|643.41|646.34|642.54|647.25|643.45|646.34|642.54|23
1736821820000|2025-01-14 02:30:20|646.25|642.45|646.54|642.74|646.54|642.74|646.18|642.38|27
1736821830000|2025-01-14 02:30:30|646.53|642.73|646.36|642.56|646.53|642.73|646.36|642.56|22
1736821840000|2025-01-14 02:30:40|646.27|642.47|645.64|641.84|646.27|642.47|645.62|641.82|22
1736821850000|2025-01-14 02:30:50|645.65|641.85|645.56|641.76|645.69|641.89|645.54|641.74|19
1736821860000|2025-01-14 02:31:00|645.57|641.77|645.31|641.51|645.57|641.77|645.24|641.44|14
1736821870000|2025-01-14 02:31:10|645.32|641.52|645.45|641.65|645.55|641.75|645.32|641.52|20
1736821880000|2025-01-14 02:31:20|645.44|641.64|645.23|641.43|645.5|641.7|645.19|641.39|16
1736821890000|2025-01-14 02:31:30|645.25|641.45|645.12|641.32|645.28|641.48|645.09|641.29|12
1736821900000|2025-01-14 02:31:40|645.13|641.33|645.09|641.29|645.23|641.43|645.03|641.23|25
1736821910000|2025-01-14 02:31:50|645.12|641.32|645.1|641.3|645.14|641.34|645.05|641.25|16
1736821920000|2025-01-14 02:32:00|645.11|641.31|644.61|640.81|645.11|641.31|644.61|640.81|19
1736821930000|2025-01-14 02:32:10|644.59|640.79|644.66|640.86|644.72|640.92|644.59|640.79|17
1736821940000|2025-01-14 02:32:20|644.64|640.84|645.31|641.51|645.31|641.51|644.6|640.8|32
1736821950000|2025-01-14 02:32:30|645.27|641.47|645.12|641.32|645.28|641.48|645.11|641.31|21
1736821960000|2025-01-14 02:32:40|644.98|641.18|645.03|641.23|645.03|641.23|644.72|640.92|17
1736821970000|2025-01-14 02:32:50|645.02|641.22|644.79|640.99|645.02|641.22|644.79|640.99|7
1736821980000|2025-01-14 02:33:00|644.86|641.06|644.8|641|644.95|641.15|644.53|640.73|24
1736821990000|2025-01-14 02:33:10|644.82|641.02|644.78|640.98|644.82|641.02|644.77|640.97|3
1736822000000|2025-01-14 02:33:20|644.79|640.99|644.89|641.09|644.9|641.1|644.79|640.99|8
1736822010000|2025-01-14 02:33:30|644.9|641.1|644.92|641.12|645.02|641.22|644.9|641.1|12
1736822020000|2025-01-14 02:33:40|644.95|641.15|644.57|640.77|644.97|641.17|644.45|640.65|23
1736822030000|2025-01-14 02:33:50|644.6|640.8|644.56|640.76|644.6|640.8|644.55|640.75|7
1736822040000|2025-01-14 02:34:00|644.55|640.75|645.03|641.23|645.03|641.23|644.55|640.75|19
1736822050000|2025-01-14 02:34:10|645.1|641.3|645.2|641.4|645.2|641.4|645.1|641.3|9
1736822060000|2025-01-14 02:34:20|645.11|641.31|645.14|641.34|645.16|641.36|645.05|641.25|11
1736822070000|2025-01-14 02:34:30|645.15|641.35|644.78|640.98|645.15|641.35|644.78|640.98|16
1736822080000|2025-01-14 02:34:40|644.8|641|644.64|640.84|644.95|641.15|644.64|640.84|23
1736822090000|2025-01-14 02:34:50|644.63|640.83|644.58|640.78|644.63|640.83|644.58|640.78|7
1736822100000|2025-01-14 02:35:00|644.56|640.76|645.04|641.24|645.04|641.24|644.55|640.75|21
1736822110000|2025-01-14 02:35:10|645.03|641.23|645.03|641.23|645.03|641.23|645.01|641.21|6
1736822120000|2025-01-14 02:35:20|645.01|641.21|644.93|641.13|645.01|641.21|644.91|641.11|18
1736822130000|2025-01-14 02:35:30|644.94|641.14|644.74|640.94|644.94|641.14|644.71|640.91|12
1736822140000|2025-01-14 02:35:40|644.76|640.96|645.26|641.46|645.29|641.49|644.76|640.96|19
1736822150000|2025-01-14 02:35:50|645.27|641.47|645.33|641.53|645.33|641.53|645.18|641.38|20
1736822160000|2025-01-14 02:36:00|645.34|641.54|645.36|641.56|645.38|641.58|645.21|641.41|19
1736822170000|2025-01-14 02:36:10|645.33|641.53|645.26|641.46|645.36|641.56|645.26|641.46|17
1736822180000|2025-01-14 02:36:20|644.92|641.12|645.13|641.33|645.13|641.33|644.92|641.12|8
1736822200000|2025-01-14 02:36:40|645.26|641.46|645.25|641.45|645.28|641.48|645.24|641.44|6
1736822210000|2025-01-14 02:36:50|645.27|641.47|644.61|640.81|645.32|641.52|644.57|640.77|25
1736822220000|2025-01-14 02:37:00|644.62|640.82|644.68|640.88|644.89|641.09|644.62|640.82|24
1736822230000|2025-01-14 02:37:10|644.67|640.87|645.39|641.59|645.39|641.59|644.67|640.87|17
1736822240000|2025-01-14 02:37:20|645.38|641.58|645.47|641.67|645.48|641.68|645.38|641.58|12
1736822250000|2025-01-14 02:37:30|645.38|641.58|645.19|641.39|645.38|641.58|645.19|641.39|22
1736822260000|2025-01-14 02:37:40|645.2|641.4|645.35|641.55|645.35|641.55|645.2|641.4|16
1736822270000|2025-01-14 02:37:50|645.38|641.58|645.2|641.4|645.38|641.58|645.19|641.39|16
1736822280000|2025-01-14 02:38:00|645.21|641.41|645.59|641.79|645.59|641.79|645.21|641.41|22
1736822290000|2025-01-14 02:38:10|645.53|641.73|645.95|642.15|645.95|642.15|645.53|641.73|15
1736822300000|2025-01-14 02:38:20|645.97|642.17|645.83|642.03|646.06|642.26|645.82|642.02|17
1736822310000|2025-01-14 02:38:30|645.84|642.04|646.36|642.56|646.45|642.65|645.84|642.04|23
1736822320000|2025-01-14 02:38:40|646.37|642.57|646.27|642.47|646.37|642.57|646.15|642.35|20
1736822330000|2025-01-14 02:38:50|646.26|642.46|646.09|642.29|646.26|642.46|646.06|642.26|18
1736822340000|2025-01-14 02:39:00|646.04|642.24|646.15|642.35|646.17|642.37|646.04|642.24|15
1736822350000|2025-01-14 02:39:10|646.16|642.36|646.36|642.56|646.41|642.61|646.15|642.35|16
1736822360000|2025-01-14 02:39:20|646.35|642.55|646.34|642.54|646.35|642.55|646.27|642.47|18
1736822370000|2025-01-14 02:39:30|646.33|642.53|646.22|642.42|646.33|642.53|646.17|642.37|22
1736822380000|2025-01-14 02:39:40|646.13|642.33|645.99|642.19|646.22|642.42|645.89|642.09|24
1736822390000|2025-01-14 02:39:50|645.97|642.17|645.7|641.9|645.97|642.17|645.7|641.9|19
1736822400000|2025-01-14 02:40:00|645.71|641.91|645.51|641.71|645.71|641.91|645.51|641.71|12
1736822410000|2025-01-14 02:40:10|645.5|641.7|645.77|641.97|645.79|641.99|645.5|641.7|13
1736822420000|2025-01-14 02:40:20|645.79|641.99|645.87|642.07|645.88|642.08|645.79|641.99|9
1736822430000|2025-01-14 02:40:30|645.86|642.06|645.79|641.99|645.86|642.06|645.61|641.81|13
1736822440000|2025-01-14 02:40:40|645.78|641.98|645.97|642.17|646.07|642.27|645.72|641.92|21
1736822450000|2025-01-14 02:40:50|645.95|642.15|645.83|642.03|645.95|642.15|645.8|642|8
1736822460000|2025-01-14 02:41:00|645.85|642.05|645.89|642.09|646.06|642.26|645.85|642.05|16
1736822470000|2025-01-14 02:41:10|645.9|642.1|645.85|642.05|645.97|642.17|645.85|642.05|14
1736822480000|2025-01-14 02:41:20|645.88|642.08|646.07|642.27|646.08|642.28|645.88|642.08|8
1736822490000|2025-01-14 02:41:30|646.06|642.26|645.87|642.07|646.07|642.27|645.85|642.05|12
1736822500000|2025-01-14 02:41:40|645.88|642.08|646.05|642.25|646.06|642.26|645.86|642.06|15
1736822510000|2025-01-14 02:41:50|646.04|642.24|645.57|641.77|646.04|642.24|645.53|641.73|19
1736822520000|2025-01-14 02:42:00|645.56|641.76|645.52|641.72|645.56|641.76|645.51|641.71|6
1736822530000|2025-01-14 02:42:10|645.55|641.75|645.23|641.43|645.59|641.79|645.22|641.42|16
1736822540000|2025-01-14 02:42:20|645.18|641.38|644.87|641.07|645.18|641.38|644.82|641.02|21
1736822550000|2025-01-14 02:42:30|644.92|641.12|644.86|641.06|644.92|641.12|644.84|641.04|5
1736822560000|2025-01-14 02:42:40|644.91|641.11|644.93|641.13|644.93|641.13|644.9|641.1|4
1736822570000|2025-01-14 02:42:50|644.92|641.12|644.8|641|644.92|641.12|644.8|641|12
1736822580000|2025-01-14 02:43:00|644.79|640.99|644.74|640.94|644.9|641.1|644.74|640.94|16
1736822590000|2025-01-14 02:43:10|644.76|640.96|644.47|640.67|644.84|641.04|644.39|640.59|17
1736822600000|2025-01-14 02:43:20|644.49|640.69|644.47|640.67|644.51|640.71|644.47|640.67|8
1736822610000|2025-01-14 02:43:30|644.48|640.68|644.59|640.79|644.71|640.91|644.48|640.68|13
1736822620000|2025-01-14 02:43:40|644.6|640.8|644.65|640.85|644.67|640.87|644.6|640.8|6
1736822630000|2025-01-14 02:43:50|644.62|640.82|644.47|640.67|644.62|640.82|644.47|640.67|8
1736822640000|2025-01-14 02:44:00|644.48|640.68|645.01|641.21|645.07|641.27|644.48|640.68|22
1736822650000|2025-01-14 02:44:10|645.04|641.24|645.02|641.22|645.07|641.27|644.98|641.18|13
1736822660000|2025-01-14 02:44:20|645.04|641.24|645.06|641.26|645.07|641.27|645.04|641.24|6
1736822670000|2025-01-14 02:44:30|645.05|641.25|644.69|640.89|645.05|641.25|644.69|640.89|14
1736822680000|2025-01-14 02:44:40|644.68|640.88|644.63|640.83|644.69|640.89|644.45|640.65|16
1736822690000|2025-01-14 02:44:50|644.6|640.8|644.61|640.81|644.61|640.81|644.59|640.79|10
1736822700000|2025-01-14 02:45:00|644.6|640.8|644.76|640.96|644.84|641.04|644.59|640.79|16
1736822710000|2025-01-14 02:45:10|644.71|640.91|644.87|641.07|644.91|641.11|644.68|640.88|19
1736822720000|2025-01-14 02:45:20|644.9|641.1|644.98|641.18|644.98|641.18|644.9|641.1|5
1736822730000|2025-01-14 02:45:30|644.97|641.17|645.14|641.34|645.14|641.34|644.97|641.17|5
1736822740000|2025-01-14 02:45:40|645.13|641.33|644.77|640.97|645.13|641.33|644.77|640.97|16
1736822750000|2025-01-14 02:45:50|644.52|640.72|644.52|640.72|644.52|640.72|644.52|640.72|1
1736822760000|2025-01-14 02:46:00|644.16|640.36|644.27|640.47|644.27|640.47|644.16|640.36|9
1736822770000|2025-01-14 02:46:10|644.26|640.46|644.25|640.45|644.26|640.46|644.25|640.45|2
1736822780000|2025-01-14 02:46:20|644.24|640.44|644.14|640.34|644.24|640.44|644.1|640.3|10
1736822790000|2025-01-14 02:46:30|644.19|640.39|644.11|640.31|644.2|640.4|644.09|640.29|20
1736822800000|2025-01-14 02:46:40|644.12|640.32|644|640.2|644.12|640.32|644|640.2|6
1736822810000|2025-01-14 02:46:50|643.99|640.19|643.98|640.18|644.32|640.52|643.98|640.18|19
1736822820000|2025-01-14 02:47:00|643.89|640.09|643.85|640.05|643.92|640.12|643.85|640.05|8
1736822830000|2025-01-14 02:47:10|643.89|640.09|643.47|639.67|643.95|640.15|643.47|639.67|17
1736822840000|2025-01-14 02:47:20|643.44|639.64|643.61|639.81|643.65|639.85|643.4|639.6|17
1736822850000|2025-01-14 02:47:30|643.68|639.88|644.09|640.29|644.09|640.29|643.68|639.88|15
1736822860000|2025-01-14 02:47:40|644.1|640.3|644.22|640.42|644.22|640.42|644.1|640.3|5
1736822870000|2025-01-14 02:47:50|644.3|640.5|644.22|640.42|644.3|640.5|644.22|640.42|7
1736822880000|2025-01-14 02:48:00|644.21|640.41|644.15|640.35|644.21|640.41|644.11|640.31|9
1736822890000|2025-01-14 02:48:10|644.14|640.34|643.69|639.89|644.14|640.34|643.67|639.87|16
1736822900000|2025-01-14 02:48:20|643.74|639.94|643.72|639.92|643.76|639.96|643.63|639.83|10
1736822910000|2025-01-14 02:48:30|643.73|639.93|643.43|639.63|643.74|639.94|643.43|639.63|19
1736822920000|2025-01-14 02:48:40|643.31|639.51|643.29|639.49|643.31|639.51|643.29|639.49|3
1736822930000|2025-01-14 02:48:50|643.27|639.47|643|639.2|643.27|639.47|642.99|639.19|9
1736822940000|2025-01-14 02:49:00|642.99|639.19|642.89|639.09|643.06|639.26|642.89|639.09|10
1736822950000|2025-01-14 02:49:10|642.91|639.11|643.17|639.37|643.17|639.37|642.87|639.07|17
1736822960000|2025-01-14 02:49:20|643.25|639.45|643.08|639.28|643.25|639.45|643.08|639.28|6
1736822970000|2025-01-14 02:49:30|643.07|639.27|642.8|639|643.07|639.27|642.71|638.91|13
1736822980000|2025-01-14 02:49:40|642.78|638.98|642.82|639.02|642.83|639.03|642.71|638.91|8
1736822990000|2025-01-14 02:49:50|642.8|639|642.94|639.14|643.02|639.22|642.77|638.97|20
1736823000000|2025-01-14 02:50:00|642.93|639.13|642.52|638.72|642.93|639.13|642.52|638.72|16
1736823010000|2025-01-14 02:50:10|642.6|638.8|642.56|638.76|642.6|638.8|642.37|638.57|24
1736823020000|2025-01-14 02:50:20|642.57|638.77|642.5|638.7|642.7|638.9|642.49|638.69|19
1736823030000|2025-01-14 02:50:30|642.55|638.75|642.62|638.82|642.65|638.85|642.55|638.75|12
1736823040000|2025-01-14 02:50:40|642.61|638.81|642.67|638.87|642.74|638.94|642.59|638.79|11
1736823050000|2025-01-14 02:50:50|642.66|638.86|643.08|639.28|643.08|639.28|642.64|638.84|17
1736823060000|2025-01-14 02:51:00|643.09|639.29|642.87|639.07|643.23|639.43|642.87|639.07|12
1736823070000|2025-01-14 02:51:10|642.86|639.06|642.72|638.92|642.86|639.06|642.57|638.77|15
1736823080000|2025-01-14 02:51:20|642.71|638.91|642.82|639.02|642.88|639.08|642.66|638.86|11
1736823090000|2025-01-14 02:51:30|642.86|639.06|643.17|639.37|643.18|639.38|642.86|639.06|12
1736823100000|2025-01-14 02:51:40|643.25|639.45|643.48|639.68|643.53|639.73|643.25|639.45|12
1736823110000|2025-01-14 02:51:50|643.44|639.64|643.39|639.59|643.44|639.64|643.39|639.59|3
1736823130000|2025-01-14 02:52:10|643.29|639.49|643.18|639.38|643.29|639.49|643.18|639.38|6
1736823140000|2025-01-14 02:52:20|643.26|639.46|643.45|639.65|643.76|639.96|643.26|639.46|24
1736823150000|2025-01-14 02:52:30|643.47|639.67|643.54|639.74|643.57|639.77|643.47|639.67|11
1736823160000|2025-01-14 02:52:40|643.59|639.79|643.51|639.71|643.61|639.81|643.44|639.64|18
1736823170000|2025-01-14 02:52:50|643.6|639.8|643.49|639.69|643.6|639.8|643.49|639.69|4
1736823180000|2025-01-14 02:53:00|643.56|639.76|643.15|639.35|643.62|639.82|643.15|639.35|17
1736823190000|2025-01-14 02:53:10|643.12|639.32|643.22|639.42|643.22|639.42|643.09|639.29|10
1736823200000|2025-01-14 02:53:20|643.23|639.43|643.2|639.4|643.36|639.56|643.2|639.4|12
1736823210000|2025-01-14 02:53:30|643.19|639.39|643.12|639.32|643.19|639.39|643.03|639.23|8
1736823220000|2025-01-14 02:53:40|643.03|639.23|642.8|639|643.03|639.23|642.8|639|12
1736823230000|2025-01-14 02:53:50|642.81|639.01|642.93|639.13|642.93|639.13|642.81|639.01|5
1736823240000|2025-01-14 02:54:00|642.92|639.12|643.09|639.29|643.09|639.29|642.92|639.12|5
1736823250000|2025-01-14 02:54:10|643.1|639.3|643.18|639.38|643.39|639.59|643.1|639.3|19
1736823260000|2025-01-14 02:54:20|643.17|639.37|643.17|639.37|643.17|639.37|642.99|639.19|11
1736823270000|2025-01-14 02:54:30|643.18|639.38|643.21|639.41|643.3|639.5|643.18|639.38|5
1736823280000|2025-01-14 02:54:40|643.26|639.46|643.26|639.46|643.26|639.46|643.26|639.46|1
1736823290000|2025-01-14 02:54:50|643.21|639.41|643.11|639.31|643.21|639.41|643.11|639.31|2
1736823300000|2025-01-14 02:55:00|643.2|639.4|643.42|639.62|643.42|639.62|643.2|639.4|9
1736823320000|2025-01-14 02:55:20|643.49|639.69|643.49|639.69|643.49|639.69|643.48|639.68|3
1736823330000|2025-01-14 02:55:30|643.51|639.71|643.41|639.61|643.52|639.72|643.27|639.47|12
1736823340000|2025-01-14 02:55:40|643.42|639.62|643.55|639.75|643.55|639.75|643.41|639.61|6
1736823350000|2025-01-14 02:55:50|643.53|639.73|643.69|639.89|643.74|639.94|643.53|639.73|8
1736823360000|2025-01-14 02:56:00|643.64|639.84|643.59|639.79|643.69|639.89|643.59|639.79|8
1736823370000|2025-01-14 02:56:10|643.58|639.78|643.66|639.86|643.66|639.86|643.42|639.62|14
1736823380000|2025-01-14 02:56:20|643.71|639.91|643.77|639.97|643.79|639.99|643.7|639.9|6
1736823390000|2025-01-14 02:56:30|643.76|639.96|643.75|639.95|643.76|639.96|643.75|639.95|2
1736823400000|2025-01-14 02:56:40|643.74|639.94|643.72|639.92|643.74|639.94|643.72|639.92|3
1736823410000|2025-01-14 02:56:50|643.73|639.93|643.98|640.18|643.98|640.18|643.73|639.93|10
1736823420000|2025-01-14 02:57:00|643.97|640.17|644.33|640.53|644.35|640.55|643.97|640.17|17
1736823430000|2025-01-14 02:57:10|644.32|640.52|644.34|640.54|644.34|640.54|644.3|640.5|4
1736823440000|2025-01-14 02:57:20|644.33|640.53|644.48|640.68|644.56|640.76|644.33|640.53|19
1736823450000|2025-01-14 02:57:30|644.42|640.62|644.41|640.61|644.43|640.63|644.4|640.6|4
1736823460000|2025-01-14 02:57:40|644.32|640.52|644.3|640.5|644.33|640.53|644.3|640.5|7
1736823470000|2025-01-14 02:57:50|644.31|640.51|644.19|640.39|644.31|640.51|644.19|640.39|11
1736823480000|2025-01-14 02:58:00|644.28|640.48|644.07|640.27|644.28|640.48|644.07|640.27|9
1736823490000|2025-01-14 02:58:10|644.04|640.24|644.02|640.22|644.04|640.24|644.02|640.22|2
1736823500000|2025-01-14 02:58:20|644.01|640.21|643.6|639.8|644.01|640.21|643.6|639.8|7
1736823510000|2025-01-14 02:58:30|643.64|639.84|643.64|639.84|643.64|639.84|643.64|639.84|1
1736823520000|2025-01-14 02:58:40|643.61|639.81|643.58|639.78|643.61|639.81|643.58|639.78|4
1736823530000|2025-01-14 02:58:50|643.35|639.55|643.48|639.68|643.48|639.68|643.35|639.55|7
1736823540000|2025-01-14 02:59:00|643.52|639.72|643.88|640.08|643.88|640.08|643.52|639.72|16
1736823550000|2025-01-14 02:59:10|643.99|640.19|643.94|640.14|643.99|640.19|643.94|640.14|4
1736823560000|2025-01-14 02:59:20|643.95|640.15|643.79|639.99|643.98|640.18|643.79|639.99|7
1736823570000|2025-01-14 02:59:30|643.78|639.98|643.72|639.92|643.78|639.98|643.72|639.92|5
1736823590000|2025-01-14 02:59:50|643.71|639.91|643.66|639.86|643.71|639.91|643.6|639.8|7
1736823600000|2025-01-14 03:00:00|643.65|639.85|643.91|640.11|643.99|640.19|643.64|639.84|14
1736823610000|2025-01-14 03:00:10|643.93|640.13|643.89|640.09|643.98|640.18|643.89|640.09|5
1736823620000|2025-01-14 03:00:20|643.95|640.15|644.24|640.44|644.24|640.44|643.95|640.15|9
1736823630000|2025-01-14 03:00:30|644.22|640.42|644.34|640.54|644.34|640.54|644.21|640.41|11
1736823640000|2025-01-14 03:00:40|644.33|640.53|644.49|640.69|644.49|640.69|644.33|640.53|5
1736823650000|2025-01-14 03:00:50|644.41|640.61|644.36|640.56|644.41|640.61|644.36|640.56|3
1736823660000|2025-01-14 03:01:00|644.26|640.46|644.27|640.47|644.27|640.47|644.09|640.29|13
1736823670000|2025-01-14 03:01:10|644.31|640.51|644.67|640.87|644.67|640.87|644.31|640.51|12
1736823680000|2025-01-14 03:01:20|644.68|640.88|644.84|641.04|644.9|641.1|644.68|640.88|14
1736823690000|2025-01-14 03:01:30|644.83|641.03|644.68|640.88|644.83|641.03|644.33|640.53|17
1736823700000|2025-01-14 03:01:40|644.7|640.9|644.7|640.9|644.7|640.9|644.7|640.9|1
1736823710000|2025-01-14 03:01:50|644.08|640.28|644.21|640.41|644.21|640.41|644.08|640.28|8
1736823720000|2025-01-14 03:02:00|644.2|640.4|643.85|640.05|644.2|640.4|643.85|640.05|12
1736823730000|2025-01-14 03:02:10|643.84|640.04|643.5|639.7|643.84|640.04|643.5|639.7|18
1736823740000|2025-01-14 03:02:20|643.59|639.79|643.51|639.71|643.59|639.79|643.51|639.71|4
1736823750000|2025-01-14 03:02:30|643.5|639.7|643.46|639.66|643.5|639.7|643.22|639.42|12
1736823760000|2025-01-14 03:02:40|643.52|639.72|643.54|639.74|643.61|639.81|643.49|639.69|14
1736823770000|2025-01-14 03:02:50|643.56|639.76|643.55|639.75|643.56|639.76|643.55|639.75|6
1736823780000|2025-01-14 03:03:00|643.56|639.76|643.69|639.89|643.77|639.97|643.56|639.76|13
1736823790000|2025-01-14 03:03:10|643.72|639.92|643.81|640.01|643.85|640.05|643.55|639.75|11
1736823800000|2025-01-14 03:03:20|643.64|639.84|643.61|639.81|643.69|639.89|643.58|639.78|12
1736823810000|2025-01-14 03:03:30|643.6|639.8|643.61|639.81|643.61|639.81|643.57|639.77|6
1736823820000|2025-01-14 03:03:40|643.6|639.8|643.61|639.81|643.61|639.81|643.58|639.78|4
1736823830000|2025-01-14 03:03:50|643.6|639.8|643.49|639.69|643.6|639.8|643.35|639.55|14
1736823840000|2025-01-14 03:04:00|643.48|639.68|643.94|640.14|643.95|640.15|643.48|639.68|17
1736823850000|2025-01-14 03:04:10|643.99|640.19|644.08|640.28|644.08|640.28|643.99|640.19|4
1736823860000|2025-01-14 03:04:20|644.07|640.27|644.36|640.56|644.36|640.56|644.05|640.25|13
1736823870000|2025-01-14 03:04:30|644.38|640.58|644.7|640.9|644.71|640.91|644.38|640.58|15
1736823880000|2025-01-14 03:04:40|644.71|640.91|643.96|640.16|644.71|640.91|643.88|640.08|15
1736823890000|2025-01-14 03:04:50|643.98|640.18|643.88|640.08|644.05|640.25|643.88|640.08|10
1736823900000|2025-01-14 03:05:00|643.93|640.13|643.72|639.92|643.98|640.18|643.72|639.92|16
1736823910000|2025-01-14 03:05:10|643.75|639.95|643.75|639.95|643.81|640.01|643.75|639.95|9
1736823930000|2025-01-14 03:05:30|644.16|640.36|644.18|640.38|644.18|640.38|644.15|640.35|4
1736823940000|2025-01-14 03:05:40|643.89|640.09|644.44|640.64|644.45|640.65|643.89|640.09|19
1736823950000|2025-01-14 03:05:50|644.45|640.65|644.59|640.79|644.59|640.79|644.45|640.65|12
1736823960000|2025-01-14 03:06:00|644.56|640.76|644.69|640.89|644.77|640.97|644.56|640.76|11
1736823970000|2025-01-14 03:06:10|644.67|640.87|644.55|640.75|644.67|640.87|644.55|640.75|5
1736823980000|2025-01-14 03:06:20|644.54|640.74|644.39|640.59|644.54|640.74|644.39|640.59|8
1736823990000|2025-01-14 03:06:30|644.4|640.6|644.18|640.38|644.47|640.67|644.18|640.38|10
1736824000000|2025-01-14 03:06:40|644.25|640.45|644.25|640.45|644.36|640.56|644.1|640.3|18
1736824010000|2025-01-14 03:06:50|644.28|640.48|644.19|640.39|644.33|640.53|644.19|640.39|14
1736824020000|2025-01-14 03:07:00|644.22|640.42|643.77|639.97|644.22|640.42|643.77|639.97|21
1736824030000|2025-01-14 03:07:10|643.8|640|643.78|639.98|643.85|640.05|643.77|639.97|10
1736824040000|2025-01-14 03:07:20|643.84|640.04|643.8|640|643.84|640.04|643.73|639.93|9
1736824050000|2025-01-14 03:07:30|643.79|639.99|643.77|639.97|643.79|639.99|643.77|639.97|3
1736824060000|2025-01-14 03:07:40|643.8|640|644.25|640.45|644.31|640.51|643.8|640|15
1736824070000|2025-01-14 03:07:50|644.24|640.44|644.09|640.29|644.24|640.44|644.09|640.29|6
1736824080000|2025-01-14 03:08:00|644.1|640.3|644.04|640.24|644.1|640.3|644.04|640.24|5
1736824090000|2025-01-14 03:08:10|644.11|640.31|644.14|640.34|644.15|640.35|644.1|640.3|6
1736824100000|2025-01-14 03:08:20|644.15|640.35|644.61|640.81|644.64|640.84|644.15|640.35|19
1736824110000|2025-01-14 03:08:30|644.59|640.79|644.41|640.61|644.59|640.79|644.41|640.61|5
1736824120000|2025-01-14 03:08:40|644.42|640.62|644.34|640.54|644.53|640.73|644.33|640.53|11
1736824130000|2025-01-14 03:08:50|644.32|640.52|644.05|640.25|644.32|640.52|644.05|640.25|5
1736824140000|2025-01-14 03:09:00|644.11|640.31|644.12|640.32|644.4|640.6|644.11|640.31|16
1736824150000|2025-01-14 03:09:10|644.09|640.29|644|640.2|644.14|640.34|644|640.2|12
1736824160000|2025-01-14 03:09:20|644.01|640.21|644|640.2|644.09|640.29|643.99|640.19|12
1736824170000|2025-01-14 03:09:30|643.99|640.19|644.35|640.55|644.35|640.55|643.99|640.19|8
1736824180000|2025-01-14 03:09:40|644.36|640.56|644.6|640.8|644.65|640.85|644.36|640.56|22
1736824190000|2025-01-14 03:09:50|644.59|640.79|644.6|640.8|644.6|640.8|644.59|640.79|14
1736824200000|2025-01-14 03:10:00|644.59|640.79|644.69|640.89|644.71|640.91|644.49|640.69|13
1736824210000|2025-01-14 03:10:10|644.65|640.85|644.64|640.84|644.65|640.85|644.53|640.73|9
1736824220000|2025-01-14 03:10:20|644.66|640.86|645.33|641.53|645.33|641.53|644.66|640.86|20
1736824230000|2025-01-14 03:10:30|645.34|641.54|645.33|641.53|645.34|641.54|645.33|641.53|2
1736824240000|2025-01-14 03:10:40|645.34|641.54|645.37|641.57|645.46|641.66|645.34|641.54|10
1736824250000|2025-01-14 03:10:50|645.45|641.65|645.72|641.92|645.72|641.92|645.43|641.63|16
1736824260000|2025-01-14 03:11:00|645.71|641.91|646.04|642.24|646.13|642.33|645.54|641.74|28
1736824270000|2025-01-14 03:11:10|646.02|642.22|646.08|642.28|646.09|642.29|645.94|642.14|22
1736824280000|2025-01-14 03:11:20|645.97|642.17|645.23|641.43|645.97|642.17|645.23|641.43|17
1736824290000|2025-01-14 03:11:30|645.22|641.42|645.05|641.25|645.24|641.44|645.03|641.23|10
1736824300000|2025-01-14 03:11:40|645.06|641.26|645.09|641.29|645.19|641.39|645.06|641.26|12
1736824310000|2025-01-14 03:11:50|645.11|641.31|645.22|641.42|645.35|641.55|645.1|641.3|12
1736824320000|2025-01-14 03:12:00|645.19|641.39|645.09|641.29|645.34|641.54|645.09|641.29|17
1736824330000|2025-01-14 03:12:10|645.08|641.28|645.14|641.34|645.14|641.34|644.9|641.1|14
1736824340000|2025-01-14 03:12:20|645.15|641.35|645.75|641.95|645.75|641.95|645.15|641.35|17
1736824350000|2025-01-14 03:12:30|645.69|641.89|645.73|641.93|645.73|641.93|645.69|641.89|4
1736824360000|2025-01-14 03:12:40|645.69|641.89|645.41|641.61|645.69|641.89|645.41|641.61|10
1736824370000|2025-01-14 03:12:50|645.42|641.62|645.52|641.72|645.55|641.75|645.42|641.62|10
1736824380000|2025-01-14 03:13:00|645.51|641.71|645.4|641.6|645.54|641.74|645.36|641.56|15
1736824390000|2025-01-14 03:13:10|645.36|641.56|645.18|641.38|645.36|641.56|645.12|641.32|11
1736824400000|2025-01-14 03:13:20|645.16|641.36|645.14|641.34|645.17|641.37|645.06|641.26|9
1736824410000|2025-01-14 03:13:30|645.15|641.35|645.22|641.42|645.35|641.55|645.15|641.35|9
1736824420000|2025-01-14 03:13:40|645.21|641.41|645.16|641.36|645.21|641.41|645.11|641.31|7
1736824430000|2025-01-14 03:13:50|645.21|641.41|645.35|641.55|645.36|641.56|645.21|641.41|5
1736824440000|2025-01-14 03:14:00|645.34|641.54|645.35|641.55|645.37|641.57|645.27|641.47|6
1736824450000|2025-01-14 03:14:10|645.36|641.56|645.58|641.78|645.61|641.81|645.36|641.56|16
1736824460000|2025-01-14 03:14:20|645.57|641.77|645.51|641.71|645.61|641.81|645.51|641.71|6
1736824470000|2025-01-14 03:14:30|645.52|641.72|645.51|641.71|645.52|641.72|645.51|641.71|2
1736824480000|2025-01-14 03:14:40|645.52|641.72|645.46|641.66|645.52|641.72|645.46|641.66|5
1736824490000|2025-01-14 03:14:50|645.56|641.76|645.35|641.55|645.56|641.76|645.34|641.54|10
1736824500000|2025-01-14 03:15:00|645.34|641.54|644.86|641.06|645.34|641.54|644.86|641.06|17
1736824510000|2025-01-14 03:15:10|644.85|641.05|644.56|640.76|644.85|641.05|644.5|640.7|16
1736824520000|2025-01-14 03:15:20|644.57|640.77|644.44|640.64|644.59|640.79|644.4|640.6|12
1736824530000|2025-01-14 03:15:30|644.47|640.67|644.37|640.57|644.47|640.67|644.37|640.57|9
1736824540000|2025-01-14 03:15:40|644.38|640.58|644.77|640.97|644.77|640.97|644.38|640.58|23
1736824550000|2025-01-14 03:15:50|644.79|640.99|644.76|640.96|644.82|641.02|644.72|640.92|11
1736824560000|2025-01-14 03:16:00|644.77|640.97|645.44|641.64|645.44|641.64|644.77|640.97|21
1736824570000|2025-01-14 03:16:10|645.33|641.53|645.45|641.65|645.45|641.65|644.98|641.18|24
1736824580000|2025-01-14 03:16:20|645.36|641.56|645.56|641.76|645.62|641.82|645.36|641.56|14
1736824590000|2025-01-14 03:16:30|645.43|641.63|644.77|640.97|645.47|641.67|644.77|640.97|19
1736824600000|2025-01-14 03:16:40|644.83|641.03|644.72|640.92|644.86|641.06|644.66|640.86|12
1736824610000|2025-01-14 03:16:50|644.69|640.89|644.67|640.87|644.71|640.91|644.67|640.87|9
1736824620000|2025-01-14 03:17:00|644.68|640.88|644.66|640.86|644.74|640.94|644.66|640.86|7
1736824630000|2025-01-14 03:17:10|644.62|640.82|644.59|640.79|644.62|640.82|644.59|640.79|5
1736824640000|2025-01-14 03:17:20|644.64|640.84|644.89|641.09|644.94|641.14|644.59|640.79|28
1736824650000|2025-01-14 03:17:30|644.92|641.12|644.97|641.17|644.97|641.17|644.83|641.03|11
1736824660000|2025-01-14 03:17:40|644.99|641.19|645.03|641.23|645.18|641.38|644.99|641.19|10
1736824670000|2025-01-14 03:17:50|645.02|641.22|645.16|641.36|645.16|641.36|644.97|641.17|12
1736824680000|2025-01-14 03:18:00|645.26|641.46|645.23|641.43|645.26|641.46|645.23|641.43|2
1736824690000|2025-01-14 03:18:10|645.15|641.35|645.29|641.49|645.29|641.49|645.15|641.35|3
1736824700000|2025-01-14 03:18:20|645.25|641.45|645.23|641.43|645.29|641.49|645.23|641.43|10
1736824710000|2025-01-14 03:18:30|645.22|641.42|645.21|641.41|645.22|641.42|645.21|641.41|2
1736824720000|2025-01-14 03:18:40|645.24|641.44|645.23|641.43|645.24|641.44|644.98|641.18|12
1736824730000|2025-01-14 03:18:50|645.22|641.42|645.47|641.67|645.47|641.67|645.09|641.29|19
1736824740000|2025-01-14 03:19:00|645.5|641.7|645.79|641.99|645.84|642.04|645.5|641.7|17
1736824750000|2025-01-14 03:19:10|645.83|642.03|645.79|641.99|645.83|642.03|645.79|641.99|6
1736824760000|2025-01-14 03:19:20|645.78|641.98|645.83|642.03|645.83|642.03|645.65|641.85|13
1736824770000|2025-01-14 03:19:30|645.86|642.06|645.8|642|645.86|642.06|645.76|641.96|7
1736824780000|2025-01-14 03:19:40|645.81|642.01|645.85|642.05|645.85|642.05|645.72|641.92|8
1736824790000|2025-01-14 03:19:50|645.84|642.04|645.47|641.67|645.89|642.09|645.46|641.66|20
1736824800000|2025-01-14 03:20:00|645.4|641.6|645.44|641.64|645.49|641.69|645.38|641.58|8
1736824810000|2025-01-14 03:20:10|645.53|641.73|645.98|642.18|645.98|642.18|645.53|641.73|15
1736824820000|2025-01-14 03:20:20|646.1|642.3|646.23|642.43|646.25|642.45|646.1|642.3|8
1736824830000|2025-01-14 03:20:30|646.24|642.44|646.31|642.51|646.34|642.54|646.24|642.44|13
1736824840000|2025-01-14 03:20:40|646.3|642.5|646.72|642.92|646.73|642.93|646.28|642.48|26
1736824850000|2025-01-14 03:20:50|646.74|642.94|646.74|642.94|646.78|642.98|646.66|642.86|17
1736824860000|2025-01-14 03:21:00|646.73|642.93|646.54|642.74|646.73|642.93|646.54|642.74|11
1736824870000|2025-01-14 03:21:10|646.53|642.73|646.84|643.04|646.96|643.16|646.51|642.71|25
1736824880000|2025-01-14 03:21:20|646.81|643.01|647.1|643.3|647.11|643.31|646.8|643|13
1736824890000|2025-01-14 03:21:30|647.11|643.31|647.36|643.56|647.36|643.56|647.05|643.25|23
1736824900000|2025-01-14 03:21:40|647.35|643.55|647.48|643.68|647.51|643.71|647.31|643.51|16
1736824910000|2025-01-14 03:21:50|647.43|643.63|647.4|643.6|647.43|643.63|647.39|643.59|5
1736824920000|2025-01-14 03:22:00|647.39|643.59|647.11|643.31|647.39|643.59|647.05|643.25|18
1736824930000|2025-01-14 03:22:10|647.12|643.32|646.62|642.82|647.14|643.34|646.62|642.82|16
1736824940000|2025-01-14 03:22:20|646.61|642.81|646.58|642.78|646.61|642.81|646.52|642.72|8
1736824950000|2025-01-14 03:22:30|646.59|642.79|646.5|642.7|646.59|642.79|646.49|642.69|6
1736824960000|2025-01-14 03:22:40|646.51|642.71|646.26|642.46|646.68|642.88|646.24|642.44|11
1736824970000|2025-01-14 03:22:50|646.34|642.54|646.54|642.74|646.54|642.74|646.34|642.54|16
1736824980000|2025-01-14 03:23:00|646.53|642.73|646.54|642.74|646.54|642.74|646.53|642.73|4
1736824990000|2025-01-14 03:23:10|646.55|642.75|646.52|642.72|646.56|642.76|646.52|642.72|3
1736825000000|2025-01-14 03:23:20|646.47|642.67|646.21|642.41|646.52|642.72|646.18|642.38|19
1736825010000|2025-01-14 03:23:30|646.12|642.32|646.04|642.24|646.12|642.32|646.04|642.24|9
1736825020000|2025-01-14 03:23:40|646.05|642.25|646.09|642.29|646.16|642.36|646.05|642.25|9
1736825030000|2025-01-14 03:23:50|646.12|642.32|646.3|642.5|646.3|642.5|646.12|642.32|14
1736825040000|2025-01-14 03:24:00|646.31|642.51|646.52|642.72|646.53|642.73|646.31|642.51|14
1736825050000|2025-01-14 03:24:10|646.53|642.73|646.46|642.66|646.53|642.73|646.35|642.55|18
1736825060000|2025-01-14 03:24:20|646.47|642.67|646.24|642.44|646.47|642.67|646.24|642.44|10
1736825070000|2025-01-14 03:24:30|646.17|642.37|646.28|642.48|646.28|642.48|646.13|642.33|8
1736825080000|2025-01-14 03:24:40|646.3|642.5|646.34|642.54|646.4|642.6|646.3|642.5|8
1736825090000|2025-01-14 03:24:50|646.35|642.55|646.73|642.93|646.73|642.93|646.35|642.55|15
1736825110000|2025-01-14 03:25:10|646.69|642.89|647.48|643.68|647.48|643.68|646.69|642.89|20
1736825120000|2025-01-14 03:25:20|647.6|643.8|647.59|643.79|647.6|643.8|647.59|643.79|2
1736825130000|2025-01-14 03:25:30|647.62|643.82|647.57|643.77|647.78|643.98|647.57|643.77|14
1736825140000|2025-01-14 03:25:40|647.49|643.69|647.28|643.48|647.49|643.69|647.28|643.48|13
1736825150000|2025-01-14 03:25:50|647.31|643.51|647.18|643.38|647.31|643.51|647.18|643.38|8
1736825160000|2025-01-14 03:26:00|647.13|643.33|646.9|643.1|647.13|643.33|646.84|643.04|18
1736825170000|2025-01-14 03:26:10|646.85|643.05|646.84|643.04|647|643.2|646.84|643.04|10
1736825180000|2025-01-14 03:26:20|646.83|643.03|646.83|643.03|646.83|643.03|646.83|643.03|1
1736825190000|2025-01-14 03:26:30|646.7|642.9|646.61|642.81|646.7|642.9|646.48|642.68|19
1736825200000|2025-01-14 03:26:40|646.58|642.78|646.57|642.77|646.58|642.78|646.52|642.72|11
1736825210000|2025-01-14 03:26:50|646.53|642.73|646.37|642.57|646.53|642.73|646.37|642.57|5
1736825220000|2025-01-14 03:27:00|646.42|642.62|646.7|642.9|646.78|642.98|646.42|642.62|16
1736825230000|2025-01-14 03:27:10|646.71|642.91|646.71|642.91|646.79|642.99|646.71|642.91|11
1736825250000|2025-01-14 03:27:30|646.79|642.99|646.62|642.82|646.79|642.99|646.28|642.48|16
1736825260000|2025-01-14 03:27:40|646.63|642.83|646.63|642.83|646.71|642.91|646.63|642.83|8
1736825270000|2025-01-14 03:27:50|646.71|642.91|646.67|642.87|646.71|642.91|646.67|642.87|4
1736825280000|2025-01-14 03:28:00|646.68|642.88|646.77|642.97|646.83|643.03|646.58|642.78|15
1736825290000|2025-01-14 03:28:10|646.73|642.93|647.02|643.22|647.02|643.22|646.72|642.92|15
1736825300000|2025-01-14 03:28:20|647.03|643.23|647.19|643.39|647.21|643.41|647.03|643.23|4
1736825310000|2025-01-14 03:28:30|647.18|643.38|647.05|643.25|647.18|643.38|646.98|643.18|13
1736825320000|2025-01-14 03:28:40|647.03|643.23|647|643.2|647.03|643.23|646.89|643.09|8
1736825340000|2025-01-14 03:29:00|646.99|643.19|647.52|643.72|647.57|643.77|646.97|643.17|18
1736825350000|2025-01-14 03:29:10|647.53|643.73|647.83|644.03|647.83|644.03|647.53|643.73|13
1736825400000|2025-01-14 03:30:00|647.1|643.3|647.35|643.55|647.35|643.55|647.08|643.28|23
1736825410000|2025-01-14 03:30:10|647.34|643.54|647.27|643.47|647.39|643.59|647.21|643.41|14
1736825420000|2025-01-14 03:30:20|647.28|643.48|647.25|643.45|647.35|643.55|647.25|643.45|20
1736825430000|2025-01-14 03:30:30|647.27|643.47|647.25|643.45|647.27|643.47|647.16|643.36|9
1736825440000|2025-01-14 03:30:40|647.24|643.44|647.21|643.41|647.24|643.44|647.03|643.23|21
1736825450000|2025-01-14 03:30:50|647.22|643.42|647.27|643.47|647.29|643.49|647.19|643.39|22
1736825460000|2025-01-14 03:31:00|647.25|643.45|646.97|643.17|647.25|643.45|646.95|643.15|23
1736825470000|2025-01-14 03:31:10|646.99|643.19|647.01|643.21|647.01|643.21|646.96|643.16|13
1736825480000|2025-01-14 03:31:20|647.07|643.27|646.52|642.72|647.07|643.27|646.4|642.6|24
1736825490000|2025-01-14 03:31:30|646.5|642.7|646.54|642.74|646.55|642.75|646.39|642.59|12
1736825500000|2025-01-14 03:31:40|646.55|642.75|646.38|642.58|646.55|642.75|646.35|642.55|23
1736825510000|2025-01-14 03:31:50|646.39|642.59|646.1|642.3|646.5|642.7|646.09|642.29|19
1736825520000|2025-01-14 03:32:00|646.09|642.29|646.02|642.22|646.09|642.29|645.85|642.05|24
1736825530000|2025-01-14 03:32:10|645.97|642.17|645.67|641.87|645.97|642.17|645.61|641.81|23
1736825540000|2025-01-14 03:32:20|645.74|641.94|645.64|641.84|645.74|641.94|645.62|641.82|22
1736825550000|2025-01-14 03:32:30|645.58|641.78|645.53|641.73|645.62|641.82|645.53|641.73|15
1736825560000|2025-01-14 03:32:40|645.57|641.77|645.73|641.93|645.76|641.96|645.51|641.71|21
1736825570000|2025-01-14 03:32:50|645.75|641.95|645.54|641.74|645.75|641.95|645.5|641.7|21
1736825580000|2025-01-14 03:33:00|645.6|641.8|645.67|641.87|645.68|641.88|645.59|641.79|12
1736825590000|2025-01-14 03:33:10|645.58|641.78|645.26|641.46|645.59|641.79|645.26|641.46|29
1736825600000|2025-01-14 03:33:20|645.25|641.45|645.2|641.4|645.28|641.48|645.17|641.37|24
1736825610000|2025-01-14 03:33:30|645.21|641.41|645.19|641.39|645.21|641.41|645.14|641.34|11
1736825620000|2025-01-14 03:33:40|645.28|641.48|645.46|641.66|645.46|641.66|645.16|641.36|21
1736825630000|2025-01-14 03:33:50|645.48|641.68|645.23|641.43|645.51|641.71|645.08|641.28|28
1736825640000|2025-01-14 03:34:00|645.22|641.42|645.22|641.42|645.24|641.44|645.07|641.27|20
1736825650000|2025-01-14 03:34:10|645.23|641.43|645.02|641.22|645.23|641.43|645.02|641.22|15
1736825660000|2025-01-14 03:34:20|645.03|641.23|645.03|641.23|645.08|641.28|645|641.2|17
1736825670000|2025-01-14 03:34:30|645.05|641.25|645.2|641.4|645.37|641.57|645.05|641.25|21
1736825680000|2025-01-14 03:34:40|645.19|641.39|644.71|640.91|645.19|641.39|644.68|640.88|21
1736825700000|2025-01-14 03:35:00|644.72|640.92|644.73|640.93|644.73|640.93|644.5|640.7|4
1736825710000|2025-01-14 03:35:10|644.74|640.94|644.51|640.71|644.78|640.98|644.51|640.71|18
1736825720000|2025-01-14 03:35:20|644.52|640.72|644.34|640.54|644.52|640.72|644.26|640.46|9
1736825730000|2025-01-14 03:35:30|644.33|640.53|644.35|640.55|644.42|640.62|644.33|640.53|7
1736825740000|2025-01-14 03:35:40|644.36|640.56|644.37|640.57|644.52|640.72|644.36|640.56|14
1736825750000|2025-01-14 03:35:50|644.4|640.6|644.45|640.65|644.46|640.66|644.4|640.6|6
1736825760000|2025-01-14 03:36:00|644.46|640.66|644.88|641.08|644.88|641.08|644.46|640.66|15
1736825770000|2025-01-14 03:36:10|644.87|641.07|644.99|641.19|645.08|641.28|644.8|641|16
1736825780000|2025-01-14 03:36:20|645|641.2|645.02|641.22|645.03|641.23|644.99|641.19|16
1736825790000|2025-01-14 03:36:30|645.08|641.28|644.62|640.82|645.08|641.28|644.62|640.82|21
1736825800000|2025-01-14 03:36:40|644.57|640.77|644.48|640.68|644.59|640.79|644.44|640.64|18
1736825810000|2025-01-14 03:36:50|644.5|640.7|644.69|640.89|644.8|641|644.5|640.7|20
1736825820000|2025-01-14 03:37:00|644.68|640.88|644.48|640.68|644.68|640.88|644.47|640.67|15
1736825830000|2025-01-14 03:37:10|644.47|640.67|644.41|640.61|644.47|640.67|644.4|640.6|4
1736825850000|2025-01-14 03:37:30|644.39|640.59|644.68|640.88|644.69|640.89|644.33|640.53|21
1736825860000|2025-01-14 03:37:40|644.66|640.86|644.62|640.82|644.68|640.88|644.61|640.81|20
1736825870000|2025-01-14 03:37:50|644.63|640.83|644.61|640.81|644.64|640.84|644.41|640.61|16
1736825880000|2025-01-14 03:38:00|644.71|640.91|644.75|640.95|644.75|640.95|644.71|640.91|10
1736825890000|2025-01-14 03:38:10|644.85|641.05|644.91|641.11|644.95|641.15|644.85|641.05|12
1736825900000|2025-01-14 03:38:20|644.92|641.12|644.75|640.95|644.92|641.12|644.75|640.95|14
1736825910000|2025-01-14 03:38:30|644.77|640.97|644.81|641.01|644.83|641.03|644.77|640.97|10
1736825920000|2025-01-14 03:38:40|644.8|641|644.52|640.72|644.81|641.01|644.48|640.68|20
1736825930000|2025-01-14 03:38:50|644.51|640.71|644.52|640.72|644.54|640.74|644.47|640.67|17
1736825940000|2025-01-14 03:39:00|644.53|640.73|644.54|640.74|644.54|640.74|644.53|640.73|4
1736825950000|2025-01-14 03:39:10|644.53|640.73|644.54|640.74|644.54|640.74|644.53|640.73|4
1736825960000|2025-01-14 03:39:20|644.6|640.8|644.77|640.97|644.79|640.99|644.6|640.8|26
1736825970000|2025-01-14 03:39:30|644.78|640.98|644.56|640.76|644.78|640.98|644.52|640.72|17
1736825980000|2025-01-14 03:39:40|644.58|640.78|644.57|640.77|644.58|640.78|644.57|640.77|6
1736825990000|2025-01-14 03:39:50|644.62|640.82|644.79|640.99|644.79|640.99|644.62|640.82|10
1736826000000|2025-01-14 03:40:00|644.78|640.98|644.63|640.83|644.79|640.99|644.58|640.78|12
1736826010000|2025-01-14 03:40:10|644.64|640.84|644.6|640.8|644.64|640.84|644.59|640.79|17
1736826020000|2025-01-14 03:40:20|644.59|640.79|644.52|640.72|644.61|640.81|644.39|640.59|20
1736826030000|2025-01-14 03:40:30|644.53|640.73|644.26|640.46|644.53|640.73|644.26|640.46|10
1736826040000|2025-01-14 03:40:40|644.28|640.48|644.35|640.55|644.35|640.55|644.28|640.48|6
1736826060000|2025-01-14 03:41:00|644.33|640.53|644.18|640.38|644.33|640.53|644.16|640.36|7
1736826070000|2025-01-14 03:41:10|644.22|640.42|644.17|640.37|644.32|640.52|644.16|640.36|9
1736826100000|2025-01-14 03:41:40|644.23|640.43|644.12|640.32|644.23|640.43|644.11|640.31|6
1736826110000|2025-01-14 03:41:50|644.08|640.28|644.08|640.28|644.08|640.28|644.08|640.28|1
1736826120000|2025-01-14 03:42:00|644.07|640.27|644|640.2|644.07|640.27|644|640.2|2
1736826130000|2025-01-14 03:42:10|644.01|640.21|643.7|639.9|644.01|640.21|643.68|639.88|8
1736826140000|2025-01-14 03:42:20|643.68|639.88|643.7|639.9|643.7|639.9|643.68|639.88|9
1736826150000|2025-01-14 03:42:30|643.72|639.92|643.87|640.07|643.87|640.07|643.72|639.92|14
1736826160000|2025-01-14 03:42:40|643.91|640.11|644.26|640.46|644.26|640.46|643.91|640.11|11
1736826170000|2025-01-14 03:42:50|644.25|640.45|644.14|640.34|644.26|640.46|644.14|640.34|11
1736826180000|2025-01-14 03:43:00|644.15|640.35|644.06|640.26|644.15|640.35|644.04|640.24|20
1736826200000|2025-01-14 03:43:20|644.07|640.27|644.58|640.78|644.58|640.78|644.07|640.27|20
1736826210000|2025-01-14 03:43:30|644.48|640.68|644.48|640.68|644.5|640.7|644.47|640.67|16
1736826220000|2025-01-14 03:43:40|644.49|640.69|644.58|640.78|644.58|640.78|644.49|640.69|10
1736826230000|2025-01-14 03:43:50|644.57|640.77|644.5|640.7|644.57|640.77|644.45|640.65|17
1736826240000|2025-01-14 03:44:00|644.48|640.68|644.34|640.54|644.48|640.68|644.33|640.53|25
1736826250000|2025-01-14 03:44:10|644.33|640.53|644.46|640.66|644.46|640.66|644.33|640.53|10
1736826260000|2025-01-14 03:44:20|644.47|640.67|644.59|640.79|644.59|640.79|644.46|640.66|8
1736826270000|2025-01-14 03:44:30|644.62|640.82|644.82|641.02|644.87|641.07|644.62|640.82|14
1736826280000|2025-01-14 03:44:40|644.87|641.07|644.75|640.95|644.87|641.07|644.73|640.93|16
1736826290000|2025-01-14 03:44:50|644.77|640.97|644.76|640.96|644.77|640.97|644.75|640.95|7
1736826300000|2025-01-14 03:45:00|644.75|640.95|644.96|641.16|645|641.2|644.75|640.95|21
1736826310000|2025-01-14 03:45:10|644.92|641.12|645.08|641.28|645.23|641.43|644.79|640.99|23
1736826320000|2025-01-14 03:45:20|645.09|641.29|645.08|641.28|645.1|641.3|645.06|641.26|15
1736826330000|2025-01-14 03:45:30|645.07|641.27|644.86|641.06|645.07|641.27|644.68|640.88|19
1736826340000|2025-01-14 03:45:40|644.98|641.18|644.99|641.19|644.99|641.19|644.96|641.16|10
1736826350000|2025-01-14 03:45:50|645.11|641.31|644.99|641.19|645.11|641.31|644.99|641.19|10
1736826360000|2025-01-14 03:46:00|644.98|641.18|644.86|641.06|644.99|641.19|644.85|641.05|17
1736826370000|2025-01-14 03:46:10|644.84|641.04|644.83|641.03|644.85|641.05|644.82|641.02|23
1736826380000|2025-01-14 03:46:20|644.82|641.02|644.49|640.69|644.83|641.03|644.49|640.69|19
1736826390000|2025-01-14 03:46:30|644.48|640.68|644.48|640.68|644.48|640.68|644.47|640.67|9
1736826400000|2025-01-14 03:46:40|644.53|640.73|644.38|640.58|644.53|640.73|644.38|640.58|12
1736826410000|2025-01-14 03:46:50|644.39|640.59|644.3|640.5|644.39|640.59|644.2|640.4|11
1736826420000|2025-01-14 03:47:00|644.29|640.49|644.54|640.74|644.54|640.74|644.26|640.46|13
1736826430000|2025-01-14 03:47:10|644.52|640.72|644.33|640.53|644.52|640.72|644.32|640.52|14
1736826440000|2025-01-14 03:47:20|644.37|640.57|644.02|640.22|644.37|640.57|644.02|640.22|16
1736826450000|2025-01-14 03:47:30|644.03|640.23|644.02|640.22|644.04|640.24|644.01|640.21|16
1736826460000|2025-01-14 03:47:40|644|640.2|643.68|639.88|644|640.2|643.67|639.87|16
1736826470000|2025-01-14 03:47:50|643.77|639.97|643.72|639.92|643.77|639.97|643.7|639.9|13
1736826480000|2025-01-14 03:48:00|643.74|639.94|643.88|640.08|643.89|640.09|643.68|639.88|25
1736826490000|2025-01-14 03:48:10|643.87|640.07|643.86|640.06|643.92|640.12|643.85|640.05|22
1736826500000|2025-01-14 03:48:20|643.88|640.08|643.89|640.09|643.89|640.09|643.87|640.07|10
1736826510000|2025-01-14 03:48:30|643.93|640.13|644.41|640.61|644.51|640.71|643.93|640.13|22
1736826520000|2025-01-14 03:48:40|644.3|640.5|644.13|640.33|644.39|640.59|644.07|640.27|26
1736826530000|2025-01-14 03:48:50|644.12|640.32|644.09|640.29|644.14|640.34|644.06|640.26|15
1736826540000|2025-01-14 03:49:00|644.1|640.3|643.86|640.06|644.1|640.3|643.74|639.94|24
1736826550000|2025-01-14 03:49:10|643.85|640.05|643.77|639.97|643.85|640.05|643.75|639.95|12
1736826560000|2025-01-14 03:49:20|643.78|639.98|643.78|639.98|643.78|639.98|643.76|639.96|13
1736826600000|2025-01-14 03:50:00|643.67|639.87|643.68|639.88|643.68|639.88|643.67|639.87|4
1736826610000|2025-01-14 03:50:10|643.69|639.89|643.82|640.02|643.82|640.02|643.69|639.89|7
1736826620000|2025-01-14 03:50:20|643.81|640.01|643.84|640.04|643.88|640.08|643.81|640.01|9
1736826630000|2025-01-14 03:50:30|643.76|639.96|643.77|639.97|643.77|639.97|643.76|639.96|2
1736826640000|2025-01-14 03:50:40|643.76|639.96|643.77|639.97|643.77|639.97|643.76|639.96|8
1736826650000|2025-01-14 03:50:50|643.76|639.96|643.77|639.97|643.77|639.97|643.76|639.96|2
1736826660000|2025-01-14 03:51:00|643.76|639.96|643.69|639.89|643.76|639.96|643.69|639.89|2
1736826670000|2025-01-14 03:51:10|643.71|639.91|643.81|640.01|643.84|640.04|643.71|639.91|15
1736826680000|2025-01-14 03:51:20|643.82|640.02|643.73|639.93|643.82|640.02|643.72|639.92|5
1736826690000|2025-01-14 03:51:30|643.72|639.92|643.49|639.69|643.72|639.92|643.49|639.69|8
1736826700000|2025-01-14 03:51:40|643.32|639.52|643.21|639.41|643.32|639.52|643.2|639.4|4
1736826710000|2025-01-14 03:51:50|643.19|639.39|643.19|639.39|643.19|639.39|643.19|639.39|1
1736826730000|2025-01-14 03:52:10|643.18|639.38|643.18|639.38|643.19|639.39|643.18|639.38|3
1736826740000|2025-01-14 03:52:20|643.17|639.37|643.17|639.37|643.18|639.38|643.16|639.36|9
1736826760000|2025-01-14 03:52:40|643.16|639.36|643.15|639.35|643.16|639.36|643.15|639.35|2
1736826770000|2025-01-14 03:52:50|643.16|639.36|643.14|639.34|643.16|639.36|643.14|639.34|3
1736826780000|2025-01-14 03:53:00|642.86|639.06|642.86|639.06|642.92|639.12|642.86|639.06|7
1736826790000|2025-01-14 03:53:10|642.79|638.99|642.99|639.19|642.99|639.19|642.79|638.99|7
1736826800000|2025-01-14 03:53:20|642.98|639.18|642.94|639.14|642.98|639.18|642.93|639.13|4
1736826810000|2025-01-14 03:53:30|642.93|639.13|642.94|639.14|642.94|639.14|642.93|639.13|2
1736826830000|2025-01-14 03:53:50|642.96|639.16|642.91|639.11|642.97|639.17|642.9|639.1|6
1736826840000|2025-01-14 03:54:00|642.9|639.1|642.87|639.07|642.9|639.1|642.81|639.01|6
1736826850000|2025-01-14 03:54:10|642.86|639.06|642.88|639.08|642.88|639.08|642.86|639.06|2
1736826860000|2025-01-14 03:54:20|642.9|639.1|643.13|639.33|643.13|639.33|642.9|639.1|18
1736826870000|2025-01-14 03:54:30|643.12|639.32|643.09|639.29|643.13|639.33|643.09|639.29|7
1736826880000|2025-01-14 03:54:40|643.08|639.28|643.03|639.23|643.08|639.28|643.02|639.22|7
1736826890000|2025-01-14 03:54:50|643.04|639.24|643.19|639.39|643.25|639.45|643.04|639.24|15
1736826900000|2025-01-14 03:55:00|643.18|639.38|643.22|639.42|643.22|639.42|642.94|639.14|19
1736826910000|2025-01-14 03:55:10|643.23|639.43|643.35|639.55|643.45|639.65|643.23|639.43|10
1736826920000|2025-01-14 03:55:20|643.38|639.58|643.41|639.61|643.41|639.61|643.34|639.54|9
1736826930000|2025-01-14 03:55:30|643.33|639.53|643.34|639.54|643.34|639.54|643.33|639.53|2
1736826940000|2025-01-14 03:55:40|643.3|639.5|643.11|639.31|643.3|639.5|643.05|639.25|12
1736826950000|2025-01-14 03:55:50|643.12|639.32|643.16|639.36|643.18|639.38|643.12|639.32|8
1736826960000|2025-01-14 03:56:00|643.17|639.37|643.19|639.39|643.19|639.39|643.17|639.37|5
1736826970000|2025-01-14 03:56:10|643.18|639.38|643.42|639.62|643.42|639.62|643.15|639.35|11
1736826980000|2025-01-14 03:56:20|643.41|639.61|643.08|639.28|643.41|639.61|642.94|639.14|28
1736826990000|2025-01-14 03:56:30|643.09|639.29|643.09|639.29|643.09|639.29|643.05|639.25|14
1736827000000|2025-01-14 03:56:40|643.08|639.28|643.15|639.35|643.15|639.35|643.03|639.23|13
1736827010000|2025-01-14 03:56:50|643.18|639.38|643.15|639.35|643.18|639.38|643.15|639.35|3
1736827020000|2025-01-14 03:57:00|643.08|639.28|643.08|639.28|643.08|639.28|643.08|639.28|1
1736827030000|2025-01-14 03:57:10|643.17|639.37|643.15|639.35|643.18|639.38|643.11|639.31|10
1736827040000|2025-01-14 03:57:20|643.14|639.34|643.18|639.38|643.2|639.4|643.13|639.33|21
1736827050000|2025-01-14 03:57:30|643.19|639.39|643.19|639.39|643.23|639.43|643.18|639.38|24
1736827060000|2025-01-14 03:57:40|643.22|639.42|643.19|639.39|643.22|639.42|643.17|639.37|20
1736827070000|2025-01-14 03:57:50|643.17|639.37|643.1|639.3|643.17|639.37|643.1|639.3|6
1736827080000|2025-01-14 03:58:00|643.09|639.29|643.08|639.28|643.09|639.29|643|639.2|15
1736827090000|2025-01-14 03:58:10|643.07|639.27|642.99|639.19|643.07|639.27|642.96|639.16|15
1736827100000|2025-01-14 03:58:20|643.04|639.24|643.43|639.63|643.43|639.63|643.04|639.24|23
1736827110000|2025-01-14 03:58:30|643.46|639.66|643.48|639.68|643.59|639.79|643.46|639.66|16
1736827120000|2025-01-14 03:58:40|643.47|639.67|643.48|639.68|643.48|639.68|643.45|639.65|5
1736827140000|2025-01-14 03:59:00|643.51|639.71|643.7|639.9|643.7|639.9|643.51|639.71|10
1736827150000|2025-01-14 03:59:10|643.79|639.99|643.73|639.93|643.83|640.03|643.67|639.87|18
1736827160000|2025-01-14 03:59:20|643.74|639.94|643.32|639.52|643.74|639.94|643.28|639.48|15
1736827170000|2025-01-14 03:59:30|643.33|639.53|643.12|639.32|643.33|639.53|643.11|639.31|10
1736827180000|2025-01-14 03:59:40|643.14|639.34|643.11|639.31|643.14|639.34|643.07|639.27|13
1736827190000|2025-01-14 03:59:50|643.09|639.29|643.1|639.3|643.1|639.3|643.09|639.29|2
1736827200000|2025-01-14 04:00:00|643.91|640.11|644.9|641.1|644.9|641.1|643.91|640.11|24
1736827210000|2025-01-14 04:00:10|644.98|641.18|645.62|641.82|645.68|641.88|644.98|641.18|26
1736827220000|2025-01-14 04:00:20|645.61|641.81|645.38|641.58|645.66|641.86|645.35|641.55|18
1736827230000|2025-01-14 04:00:30|645.44|641.64|645.03|641.23|645.44|641.64|644.98|641.18|23
1736827240000|2025-01-14 04:00:40|644.99|641.19|645.25|641.45|645.25|641.45|644.93|641.13|17
1736827250000|2025-01-14 04:00:50|645.26|641.46|645.58|641.78|645.58|641.78|645.05|641.25|20
1736827260000|2025-01-14 04:01:00|645.52|641.72|645.63|641.83|645.63|641.83|645.36|641.56|14
1736827270000|2025-01-14 04:01:10|645.64|641.84|645.25|641.45|645.72|641.92|645.25|641.45|15
1736827280000|2025-01-14 04:01:20|645.26|641.46|644.72|640.92|645.31|641.51|644.72|640.92|12
1736827290000|2025-01-14 04:01:30|644.73|640.93|645.23|641.43|645.23|641.43|644.73|640.93|17
1736827300000|2025-01-14 04:01:40|645.32|641.52|645.35|641.55|645.35|641.55|645.31|641.51|5
1736827310000|2025-01-14 04:01:50|645.34|641.54|645.35|641.55|645.35|641.55|645.34|641.54|2
1736827320000|2025-01-14 04:02:00|645.36|641.56|645.29|641.49|645.45|641.65|645.26|641.46|17
1736827330000|2025-01-14 04:02:10|645.27|641.47|645.33|641.53|645.35|641.55|644.99|641.19|16
1736827340000|2025-01-14 04:02:20|645.35|641.55|645.36|641.56|645.37|641.57|645.34|641.54|5
1736827350000|2025-01-14 04:02:30|645.35|641.55|645.31|641.51|645.36|641.56|645.31|641.51|4
1736827360000|2025-01-14 04:02:40|645.29|641.49|645.43|641.63|645.43|641.63|645.05|641.25|21
1736827370000|2025-01-14 04:02:50|645.5|641.7|645.55|641.75|645.6|641.8|645.5|641.7|10
1736827380000|2025-01-14 04:03:00|645.53|641.73|644.63|640.83|645.53|641.73|644.63|640.83|27
1736827400000|2025-01-14 04:03:20|644.62|640.82|644.49|640.69|644.62|640.82|644.24|640.44|22
1736827410000|2025-01-14 04:03:30|644.48|640.68|644.37|640.57|644.51|640.71|644.37|640.57|9
1736827420000|2025-01-14 04:03:40|644.36|640.56|644.26|640.46|644.36|640.56|644.09|640.29|23
1736827430000|2025-01-14 04:03:50|644.27|640.47|644.35|640.55|644.37|640.57|644.24|640.44|22
1736827440000|2025-01-14 04:04:00|644.39|640.59|645.07|641.27|645.94|642.14|644.39|640.59|26
1736827450000|2025-01-14 04:04:10|645.08|641.28|644.8|641|645.14|641.34|644.8|641|25
1736827460000|2025-01-14 04:04:20|644.81|641.01|644.83|641.03|644.95|641.15|644.7|640.9|18
1736827470000|2025-01-14 04:04:30|644.82|641.02|645.1|641.3|645.13|641.33|644.79|640.99|25
1736827480000|2025-01-14 04:04:40|645.08|641.28|645.43|641.63|645.49|641.69|644.98|641.18|33
1736827490000|2025-01-14 04:04:50|645.42|641.62|645.4|641.6|645.42|641.62|645.4|641.6|3
1736827500000|2025-01-14 04:05:00|645.39|641.59|645.27|641.47|645.4|641.6|645.27|641.47|10
1736827510000|2025-01-14 04:05:10|645.41|641.61|645.37|641.57|645.41|641.61|644.99|641.19|30
1736827520000|2025-01-14 04:05:20|645.36|641.56|645.24|641.44|645.36|641.56|645.24|641.44|11
1736827540000|2025-01-14 04:05:40|645.25|641.45|645.28|641.48|645.29|641.49|645.25|641.45|3
1736827550000|2025-01-14 04:05:50|645.27|641.47|645.27|641.47|645.27|641.47|645.27|641.47|1
1736827560000|2025-01-14 04:06:00|644.95|641.15|645|641.2|645.06|641.26|644.95|641.15|11
1736827570000|2025-01-14 04:06:10|644.99|641.19|645.17|641.37|645.17|641.37|644.78|640.98|32
1736827580000|2025-01-14 04:06:20|645.14|641.34|645.37|641.57|645.42|641.62|644.9|641.1|33
1736827590000|2025-01-14 04:06:30|645.34|641.54|645.11|641.31|645.34|641.54|645.11|641.31|12
1736827600000|2025-01-14 04:06:40|645.3|641.5|645|641.2|645.73|641.93|645|641.2|31
1736827610000|2025-01-14 04:06:50|644.98|641.18|644.71|640.91|645.09|641.29|644.71|640.91|34
1736827620000|2025-01-14 04:07:00|644.72|640.92|645|641.2|645|641.2|644.71|640.91|22
1736827630000|2025-01-14 04:07:10|645.01|641.21|645.02|641.22|645.17|641.37|644.91|641.11|23
1736827640000|2025-01-14 04:07:20|645.01|641.21|645.36|641.56|645.36|641.56|645.01|641.21|18
1736827650000|2025-01-14 04:07:30|645.31|641.51|644.59|640.79|645.33|641.53|644.57|640.77|24
1736827660000|2025-01-14 04:07:40|644.6|640.8|644.54|640.74|644.62|640.82|644.49|640.69|15
1736827670000|2025-01-14 04:07:50|644.55|640.75|644.72|640.92|644.72|640.92|644.55|640.75|7
1736827680000|2025-01-14 04:08:00|644.75|640.95|644.93|641.13|644.93|641.13|644.75|640.95|7
1736827690000|2025-01-14 04:08:10|644.94|641.14|645.3|641.5|645.3|641.5|644.94|641.14|21
1736827700000|2025-01-14 04:08:20|645.31|641.51|645.04|641.24|645.34|641.54|645.04|641.24|14
1736827710000|2025-01-14 04:08:30|645.03|641.23|644.98|641.18|645.03|641.23|644.98|641.18|4
1736827720000|2025-01-14 04:08:40|644.92|641.12|644.54|640.74|644.92|641.12|644.54|640.74|8
1736827730000|2025-01-14 04:08:50|644.52|640.72|644.69|640.89|644.7|640.9|644.5|640.7|14
1736827740000|2025-01-14 04:09:00|644.7|640.9|644.71|640.91|644.76|640.96|644.7|640.9|12
1736827750000|2025-01-14 04:09:10|644.77|640.97|644.78|640.98|644.78|640.98|644.71|640.91|11
1736827760000|2025-01-14 04:09:20|644.79|640.99|644.92|641.12|644.92|641.12|644.78|640.98|14
1736827770000|2025-01-14 04:09:30|644.93|641.13|645.18|641.38|645.28|641.48|644.93|641.13|26
1736827780000|2025-01-14 04:09:40|645.19|641.39|645.21|641.41|645.21|641.41|645.16|641.36|4
1736827790000|2025-01-14 04:09:50|645.22|641.42|645.23|641.43|645.23|641.43|645.22|641.42|2
1736827800000|2025-01-14 04:10:00|645.14|641.34|645.19|641.39|645.19|641.39|645.14|641.34|6
1736827810000|2025-01-14 04:10:10|645.2|641.4|645.22|641.42|645.23|641.43|645.2|641.4|5
1736827820000|2025-01-14 04:10:20|645.19|641.39|645.04|641.24|645.19|641.39|645.04|641.24|10
1736827830000|2025-01-14 04:10:30|645.03|641.23|645.09|641.29|645.13|641.33|645.03|641.23|8
1736827840000|2025-01-14 04:10:40|645.19|641.39|645.45|641.65|645.46|641.66|645.19|641.39|12
1736827850000|2025-01-14 04:10:50|645.46|641.66|645.38|641.58|645.53|641.73|645.27|641.47|15
1736827860000|2025-01-14 04:11:00|645.39|641.59|645.47|641.67|645.47|641.67|645.39|641.59|12
1736827870000|2025-01-14 04:11:10|645.44|641.64|645.44|641.64|645.46|641.66|645.39|641.59|8
1736827890000|2025-01-14 04:11:30|645.3|641.5|645.03|641.23|645.3|641.5|645.03|641.23|11
1736827900000|2025-01-14 04:11:40|645.02|641.22|645.11|641.31|645.13|641.33|644.97|641.17|13
1736827910000|2025-01-14 04:11:50|645.09|641.29|644.69|640.89|645.09|641.29|644.64|640.84|14
1736827920000|2025-01-14 04:12:00|644.81|641.01|644.73|640.93|644.81|641.01|644.71|640.91|12
1736827930000|2025-01-14 04:12:10|644.71|640.91|644.75|640.95|644.75|640.95|644.71|640.91|9
1736827950000|2025-01-14 04:12:30|644.93|641.13|645.19|641.39|645.19|641.39|644.93|641.13|13
1736827960000|2025-01-14 04:12:40|645.18|641.38|645.29|641.49|645.29|641.49|645.18|641.38|10
1736827970000|2025-01-14 04:12:50|645.3|641.5|645.48|641.68|645.48|641.68|645.3|641.5|5
1736827980000|2025-01-14 04:13:00|645.49|641.69|645.57|641.77|645.57|641.77|645.46|641.66|9
1736827990000|2025-01-14 04:13:10|645.59|641.79|645.83|642.03|645.83|642.03|645.59|641.79|4
1736828000000|2025-01-14 04:13:20|645.82|642.02|645.84|642.04|645.84|642.04|645.82|642.02|2
1736828010000|2025-01-14 04:13:30|645.85|642.05|645.88|642.08|645.89|642.09|645.82|642.02|7
1736828020000|2025-01-14 04:13:40|645.9|642.1|645.62|641.82|645.92|642.12|645.62|641.82|10
1736828030000|2025-01-14 04:13:50|645.61|641.81|645.61|641.81|645.61|641.81|645.61|641.81|1
1736828040000|2025-01-14 04:14:00|645.27|641.47|645.68|641.88|645.68|641.88|645.27|641.47|14
1736828050000|2025-01-14 04:14:10|645.63|641.83|645.73|641.93|645.73|641.93|645.63|641.83|4
1736828060000|2025-01-14 04:14:20|645.74|641.94|645.75|641.95|645.78|641.98|645.72|641.92|10
1736828070000|2025-01-14 04:14:30|645.76|641.96|646.13|642.33|646.21|642.41|645.76|641.96|21
1736828080000|2025-01-14 04:14:40|646.12|642.32|646.19|642.39|646.19|642.39|646.1|642.3|14
1736828090000|2025-01-14 04:14:50|646.2|642.4|646.18|642.38|646.2|642.4|646.11|642.31|12
1736828100000|2025-01-14 04:15:00|646.19|642.39|646.21|642.41|646.21|642.41|646.15|642.35|10
1736828110000|2025-01-14 04:15:10|646.22|642.42|646.52|642.72|646.59|642.79|646.22|642.42|16
1736828120000|2025-01-14 04:15:20|646.48|642.68|646.45|642.65|646.5|642.7|646.17|642.37|18
1736828130000|2025-01-14 04:15:30|646.46|642.66|646.39|642.59|646.5|642.7|646.38|642.58|16
1736828140000|2025-01-14 04:15:40|646.4|642.6|646.36|642.56|646.45|642.65|646.34|642.54|12
1736828150000|2025-01-14 04:15:50|646.37|642.57|646.49|642.69|646.49|642.69|646.37|642.57|10
1736828160000|2025-01-14 04:16:00|646.48|642.68|646.4|642.6|646.48|642.68|646.39|642.59|3
1736828170000|2025-01-14 04:16:10|646.77|642.97|646.8|643|646.8|643|646.72|642.92|7
1736828180000|2025-01-14 04:16:20|646.78|642.98|646.86|643.06|646.87|643.07|646.76|642.96|9
1736828190000|2025-01-14 04:16:30|646.87|643.07|647.08|643.28|647.13|643.33|646.81|643.01|20
1736828200000|2025-01-14 04:16:40|647.09|643.29|647.2|643.4|647.2|643.4|647.09|643.29|19
1736828210000|2025-01-14 04:16:50|647.21|643.41|647.42|643.62|647.49|643.69|647.21|643.41|13
1736828220000|2025-01-14 04:17:00|647.41|643.61|647.4|643.6|647.43|643.63|647.39|643.59|8
1736828230000|2025-01-14 04:17:10|647.39|643.59|647.38|643.58|647.42|643.62|647.37|643.57|6
1736828240000|2025-01-14 04:17:20|647.44|643.64|647.79|643.99|647.85|644.05|647.43|643.63|18
1736828250000|2025-01-14 04:17:30|647.77|643.97|647.84|644.04|647.88|644.08|647.69|643.89|25
1736828260000|2025-01-14 04:17:40|647.86|644.06|648.05|644.25|648.05|644.25|647.86|644.06|15
1736828270000|2025-01-14 04:17:50|648|644.2|647.98|644.18|648|644.2|647.98|644.18|7
1736828280000|2025-01-14 04:18:00|647.97|644.17|647.83|644.03|648.02|644.22|647.82|644.02|20
1736828290000|2025-01-14 04:18:10|647.84|644.04|647.83|644.03|647.94|644.14|647.82|644.02|16
1736828300000|2025-01-14 04:18:20|647.77|643.97|647.64|643.84|647.82|644.02|647.64|643.84|13
1736828310000|2025-01-14 04:18:30|647.77|643.97|647.77|643.97|647.8|644|647.77|643.97|7
1736828320000|2025-01-14 04:18:40|647.76|643.96|647.53|643.73|647.77|643.97|647.53|643.73|18
1736828330000|2025-01-14 04:18:50|647.49|643.69|647.09|643.29|647.49|643.69|646.92|643.12|21
1736828340000|2025-01-14 04:19:00|647.08|643.28|647.03|643.23|647.1|643.3|646.97|643.17|19
1736828350000|2025-01-14 04:19:10|647.01|643.21|646.92|643.12|647.01|643.21|646.91|643.11|9
1736828370000|2025-01-14 04:19:30|646.75|642.95|646.77|642.97|646.77|642.97|646.75|642.95|3
1736828380000|2025-01-14 04:19:40|646.79|642.99|646.59|642.79|646.91|643.11|646.59|642.79|17
1736828390000|2025-01-14 04:19:50|646.58|642.78|646.48|642.68|646.7|642.9|646.48|642.68|16
1736828400000|2025-01-14 04:20:00|646.46|642.66|646.6|642.8|646.62|642.82|646.38|642.58|20
1736828410000|2025-01-14 04:20:10|646.58|642.78|646.73|642.93|646.73|642.93|646.58|642.78|12
1736828420000|2025-01-14 04:20:20|646.72|642.92|647.12|643.32|647.25|643.45|646.72|642.92|25
1736828430000|2025-01-14 04:20:30|647.01|643.21|647.05|643.25|647.05|643.25|647.01|643.21|7
1736828440000|2025-01-14 04:20:40|647.1|643.3|647.31|643.51|647.35|643.55|647.1|643.3|10
1736828450000|2025-01-14 04:20:50|647.32|643.52|647.27|643.47|647.33|643.53|647.15|643.35|15
1736828460000|2025-01-14 04:21:00|647.25|643.45|647.35|643.55|647.48|643.68|647.2|643.4|21
1736828470000|2025-01-14 04:21:10|647.34|643.54|647.16|643.36|647.34|643.54|646.8|643|20
1736828480000|2025-01-14 04:21:20|647.17|643.37|646.95|643.15|647.17|643.37|646.65|642.85|22
1736828490000|2025-01-14 04:21:30|646.96|643.16|647.27|643.47|647.31|643.51|646.96|643.16|18
1736828500000|2025-01-14 04:21:40|647.28|643.48|647.21|643.41|647.28|643.48|647.16|643.36|13
1736828510000|2025-01-14 04:21:50|647.22|643.42|647.01|643.21|647.24|643.44|646.99|643.19|10
1736828520000|2025-01-14 04:22:00|647.02|643.22|647.08|643.28|647.09|643.29|646.93|643.13|16
1736828530000|2025-01-14 04:22:10|647.09|643.29|646.97|643.17|647.09|643.29|646.97|643.17|10
1736828540000|2025-01-14 04:22:20|646.96|643.16|646.68|642.88|646.96|643.16|646.59|642.79|26
1736828550000|2025-01-14 04:22:30|646.69|642.89|646.93|643.13|646.93|643.13|646.65|642.85|15
1736828560000|2025-01-14 04:22:40|646.94|643.14|646.97|643.17|646.97|643.17|646.94|643.14|4
1736828570000|2025-01-14 04:22:50|646.98|643.18|647|643.2|647.01|643.21|646.97|643.17|8
1736828580000|2025-01-14 04:23:00|647.02|643.22|647.08|643.28|647.13|643.33|647.02|643.22|14
1736828590000|2025-01-14 04:23:10|647.02|643.22|646.97|643.17|647.03|643.23|646.97|643.17|7
1736828600000|2025-01-14 04:23:20|646.88|643.08|646.75|642.95|646.88|643.08|646.75|642.95|13
1736828610000|2025-01-14 04:23:30|646.74|642.94|646.64|642.84|646.74|642.94|646.58|642.78|12
1736828620000|2025-01-14 04:23:40|646.69|642.89|646.97|643.17|647.01|643.21|646.69|642.89|15
1736828630000|2025-01-14 04:23:50|647.01|643.21|647.09|643.29|647.09|643.29|646.98|643.18|9
1736828640000|2025-01-14 04:24:00|647.31|643.51|647.38|643.58|647.38|643.58|647.31|643.51|3
1736828650000|2025-01-14 04:24:10|647.39|643.59|647.47|643.67|647.47|643.67|647.38|643.58|10
1736828660000|2025-01-14 04:24:20|647.45|643.65|647.22|643.42|647.46|643.66|647.22|643.42|12
1736828670000|2025-01-14 04:24:30|647.23|643.43|646.91|643.11|647.23|643.43|646.9|643.1|15
1736828680000|2025-01-14 04:24:40|646.9|643.1|646.78|642.98|646.9|643.1|646.78|642.98|10
1736828690000|2025-01-14 04:24:50|646.79|642.99|646.84|643.04|646.84|643.04|646.79|642.99|3
1736828700000|2025-01-14 04:25:00|646.85|643.05|646.92|643.12|647.04|643.24|646.85|643.05|16
1736828710000|2025-01-14 04:25:10|646.91|643.11|646.54|642.74|647.02|643.22|646.52|642.72|20
1736828720000|2025-01-14 04:25:20|646.57|642.77|647.03|643.23|647.04|643.24|646.57|642.77|12
1736828730000|2025-01-14 04:25:30|647.04|643.24|647.09|643.29|647.09|643.29|647.04|643.24|4
1736828740000|2025-01-14 04:25:40|647.11|643.31|647.2|643.4|647.2|643.4|647.11|643.31|5
1736828760000|2025-01-14 04:26:00|647.19|643.39|646.64|642.84|647.19|643.39|646.64|642.84|17
1736828770000|2025-01-14 04:26:10|646.61|642.81|646.66|642.86|646.69|642.89|646.56|642.76|15
1736828780000|2025-01-14 04:26:20|646.65|642.85|646.76|642.96|646.81|643.01|646.65|642.85|8
1736828790000|2025-01-14 04:26:30|646.75|642.95|646.09|642.29|646.75|642.95|646.05|642.25|18
1736828800000|2025-01-14 04:26:40|646.05|642.25|646.05|642.25|646.14|642.34|645.98|642.18|8
1736828820000|2025-01-14 04:27:00|646.03|642.23|646.34|642.54|646.34|642.54|646.01|642.21|5
1736828830000|2025-01-14 04:27:10|646.35|642.55|646.41|642.61|646.42|642.62|646.25|642.45|13
1736828840000|2025-01-14 04:27:20|646.4|642.6|646.2|642.4|646.4|642.6|646.17|642.37|6
1736828850000|2025-01-14 04:27:30|646.23|642.43|646.25|642.45|646.25|642.45|646.23|642.43|3
1736828870000|2025-01-14 04:27:50|646.24|642.44|646.15|642.35|646.24|642.44|646.1|642.3|10
1736828880000|2025-01-14 04:28:00|646.14|642.34|646.29|642.49|646.29|642.49|646.14|642.34|7
1736828890000|2025-01-14 04:28:10|646.3|642.5|646.32|642.52|646.37|642.57|646.3|642.5|4
1736828900000|2025-01-14 04:28:20|646.3|642.5|645.75|641.95|646.31|642.51|645.73|641.93|18
1736828910000|2025-01-14 04:28:30|645.74|641.94|645.9|642.1|646.12|642.32|645.71|641.91|22
1736828920000|2025-01-14 04:28:40|645.92|642.12|645.87|642.07|645.92|642.12|645.86|642.06|6
1736828930000|2025-01-14 04:28:50|645.88|642.08|645.86|642.06|645.88|642.08|645.86|642.06|3
1736828940000|2025-01-14 04:29:00|645.65|641.85|645.82|642.02|645.82|642.02|645.61|641.81|12
1736828950000|2025-01-14 04:29:10|645.83|642.03|646.08|642.28|646.08|642.28|645.83|642.03|12
1736828960000|2025-01-14 04:29:20|646.07|642.27|646.08|642.28|646.08|642.28|646.07|642.27|2
1736828970000|2025-01-14 04:29:30|646.07|642.27|646.06|642.26|646.08|642.28|646.06|642.26|3
1736828980000|2025-01-14 04:29:40|646.05|642.25|646.05|642.25|646.05|642.25|646.05|642.25|1
1736829000000|2025-01-14 04:30:00|645.36|641.56|645.19|641.39|645.36|641.56|645.17|641.37|7
1736829010000|2025-01-14 04:30:10|645.17|641.37|645|641.2|645.17|641.37|644.98|641.18|4
1736829020000|2025-01-14 04:30:20|644.63|640.83|644.41|640.61|644.63|640.83|644.37|640.57|15
1736829030000|2025-01-14 04:30:30|644.4|640.6|644.29|640.49|644.4|640.6|644.21|640.41|16
1736829040000|2025-01-14 04:30:40|644.32|640.52|644.33|640.53|644.34|640.54|644.32|640.52|8
1736829050000|2025-01-14 04:30:50|644.32|640.52|644.49|640.69|644.49|640.69|644.3|640.5|14
1736829060000|2025-01-14 04:31:00|644.52|640.72|644.43|640.63|644.66|640.86|644.38|640.58|17
1736829070000|2025-01-14 04:31:10|644.44|640.64|644.49|640.69|644.5|640.7|644.44|640.64|14
1736829080000|2025-01-14 04:31:20|644.48|640.68|644.49|640.69|644.5|640.7|644.48|640.68|8
1736829090000|2025-01-14 04:31:30|644.5|640.7|644.54|640.74|644.54|640.74|644.44|640.64|12
1736829100000|2025-01-14 04:31:40|644.53|640.73|644.54|640.74|644.54|640.74|644.49|640.69|8
1736829120000|2025-01-14 04:32:00|644.55|640.75|644.67|640.87|644.67|640.87|644.55|640.75|3
1736829130000|2025-01-14 04:32:10|644.56|640.76|644.45|640.65|644.57|640.77|644.33|640.53|6
1736829140000|2025-01-14 04:32:20|644.47|640.67|644.64|640.84|644.69|640.89|644.47|640.67|13
1736829150000|2025-01-14 04:32:30|644.65|640.85|644.74|640.94|644.74|640.94|644.65|640.85|5
1736829160000|2025-01-14 04:32:40|644.73|640.93|644.64|640.84|644.73|640.93|644.64|640.84|4
1736829170000|2025-01-14 04:32:50|644.63|640.83|644.39|640.59|644.63|640.83|644.33|640.53|8
1736829180000|2025-01-14 04:33:00|644.4|640.6|644.54|640.74|644.54|640.74|644.24|640.44|19
1736829190000|2025-01-14 04:33:10|644.55|640.75|644.5|640.7|644.55|640.75|644.47|640.67|20
1736829200000|2025-01-14 04:33:20|644.49|640.69|644.52|640.72|644.54|640.74|644.48|640.68|20
1736829210000|2025-01-14 04:33:30|644.51|640.71|644.49|640.69|644.52|640.72|644.48|640.68|21
1736829220000|2025-01-14 04:33:40|644.52|640.72|644.54|640.74|644.54|640.74|644.49|640.69|11
1736829230000|2025-01-14 04:33:50|644.53|640.73|644.71|640.91|644.71|640.91|644.53|640.73|7
1736829240000|2025-01-14 04:34:00|644.7|640.9|644.72|640.92|644.74|640.94|644.7|640.9|4
1736829250000|2025-01-14 04:34:10|644.71|640.91|645.21|641.41|645.25|641.45|644.71|640.91|14
1736829260000|2025-01-14 04:34:20|645.2|641.4|644.94|641.14|645.22|641.42|644.9|641.1|19
1736829270000|2025-01-14 04:34:30|644.93|641.13|644.87|641.07|644.95|641.15|644.85|641.05|14
1736829280000|2025-01-14 04:34:40|644.85|641.05|644.79|640.99|644.89|641.09|644.75|640.95|23
1736829290000|2025-01-14 04:34:50|644.77|640.97|644.71|640.91|644.8|641|644.71|640.91|19
1736829300000|2025-01-14 04:35:00|644.73|640.93|644.97|641.17|644.97|641.17|644.73|640.93|17
1736829310000|2025-01-14 04:35:10|645.04|641.24|645.05|641.25|645.14|641.34|645.01|641.21|19
1736829320000|2025-01-14 04:35:20|645.04|641.24|645.15|641.35|645.22|641.42|644.99|641.19|24
1736829330000|2025-01-14 04:35:30|645.17|641.37|644.97|641.17|645.18|641.38|644.96|641.16|25
1736829340000|2025-01-14 04:35:40|644.98|641.18|644.96|641.16|645.03|641.23|644.96|641.16|5
1736829350000|2025-01-14 04:35:50|644.98|641.18|644.66|640.86|645.13|641.33|644.66|640.86|25
1736829360000|2025-01-14 04:36:00|644.65|640.85|644.26|640.46|644.66|640.86|644.19|640.39|30
1736829370000|2025-01-14 04:36:10|644.29|640.49|644.38|640.58|644.39|640.59|644.27|640.47|7
1736829380000|2025-01-14 04:36:20|644.37|640.57|644.32|640.52|644.38|640.58|644.31|640.51|11
1736829390000|2025-01-14 04:36:30|644.26|640.46|644.17|640.37|644.26|640.46|644.06|640.26|12
1736829400000|2025-01-14 04:36:40|644.16|640.36|644.05|640.25|644.44|640.64|644.04|640.24|24
1736829430000|2025-01-14 04:37:10|644.14|640.34|644.24|640.44|644.31|640.51|644.12|640.32|16
1736829440000|2025-01-14 04:37:20|644.25|640.45|644.26|640.46|644.26|640.46|644.23|640.43|13
1736829450000|2025-01-14 04:37:30|644.27|640.47|644.71|640.91|644.71|640.91|644.27|640.47|27
1736829460000|2025-01-14 04:37:40|644.72|640.92|645.06|641.26|645.06|641.26|644.72|640.92|17
1736829470000|2025-01-14 04:37:50|645.05|641.25|645.04|641.24|645.05|641.25|645|641.2|16
1736829480000|2025-01-14 04:38:00|645.03|641.23|645.01|641.21|645.06|641.26|644.92|641.12|25
1736829490000|2025-01-14 04:38:10|645|641.2|645.02|641.22|645.03|641.23|644.96|641.16|19
1736829500000|2025-01-14 04:38:20|645.01|641.21|645.03|641.23|645.03|641.23|644.98|641.18|17
1736829510000|2025-01-14 04:38:30|645.06|641.26|645.07|641.27|645.07|641.27|645.02|641.22|15
1736829520000|2025-01-14 04:38:40|645.05|641.25|645.05|641.25|645.07|641.27|645.03|641.23|21
1736829530000|2025-01-14 04:38:50|645.06|641.26|645.07|641.27|645.07|641.27|645.04|641.24|18
1736829540000|2025-01-14 04:39:00|645.06|641.26|645.35|641.55|645.35|641.55|645.06|641.26|13
1736829550000|2025-01-14 04:39:10|645.38|641.58|645.42|641.62|645.5|641.7|645.31|641.51|19
1736829560000|2025-01-14 04:39:20|645.44|641.64|645.55|641.75|645.58|641.78|645.44|641.64|8
1736829570000|2025-01-14 04:39:30|645.54|641.74|645.35|641.55|645.54|641.74|645.34|641.54|17
1736829580000|2025-01-14 04:39:40|645.36|641.56|645.69|641.89|645.69|641.89|645.35|641.55|17
1736829590000|2025-01-14 04:39:50|645.71|641.91|645.69|641.89|645.72|641.92|645.68|641.88|24
1736829600000|2025-01-14 04:40:00|645.71|641.91|645.45|641.65|645.72|641.92|645.31|641.51|20
1736829610000|2025-01-14 04:40:10|645.44|641.64|645.52|641.72|645.52|641.72|645.42|641.62|12
1736829620000|2025-01-14 04:40:20|645.6|641.8|645.91|642.11|645.92|642.12|645.6|641.8|21
1736829630000|2025-01-14 04:40:30|645.9|642.1|645.9|642.1|645.93|642.13|645.9|642.1|15
1736829640000|2025-01-14 04:40:40|645.92|642.12|645.75|641.95|645.92|642.12|645.62|641.82|25
1736829650000|2025-01-14 04:40:50|645.81|642.01|645.76|641.96|645.81|642.01|645.76|641.96|20
1736829660000|2025-01-14 04:41:00|645.77|641.97|645.79|641.99|645.79|641.99|645.76|641.96|8
1736829670000|2025-01-14 04:41:10|645.75|641.95|645.71|641.91|645.77|641.97|645.66|641.86|16
1736829680000|2025-01-14 04:41:20|645.7|641.9|645.79|641.99|645.79|641.99|645.7|641.9|7
1736829690000|2025-01-14 04:41:30|645.78|641.98|645.68|641.88|645.78|641.98|645.65|641.85|6
1736829700000|2025-01-14 04:41:40|645.69|641.89|645.95|642.15|646|642.2|645.69|641.89|8
1736829710000|2025-01-14 04:41:50|645.94|642.14|645.62|641.82|645.94|642.14|645.59|641.79|9
1736829720000|2025-01-14 04:42:00|645.61|641.81|645.6|641.8|645.62|641.82|645.58|641.78|16
1736829730000|2025-01-14 04:42:10|645.58|641.78|645.68|641.88|645.7|641.9|645.58|641.78|18
1736829740000|2025-01-14 04:42:20|645.7|641.9|645.59|641.79|645.7|641.9|645.56|641.76|18
1736829750000|2025-01-14 04:42:30|645.57|641.77|645.46|641.66|645.58|641.78|645.45|641.65|7
1736829760000|2025-01-14 04:42:40|645.45|641.65|645.76|641.96|645.77|641.97|645.35|641.55|16
1736829770000|2025-01-14 04:42:50|645.75|641.95|645.77|641.97|645.77|641.97|645.73|641.93|19
1736829780000|2025-01-14 04:43:00|645.76|641.96|645.18|641.38|645.76|641.96|645.17|641.37|26
1736829790000|2025-01-14 04:43:10|645.17|641.37|645.26|641.46|645.26|641.46|645.16|641.36|11
1736829800000|2025-01-14 04:43:20|645.3|641.5|645.33|641.53|645.36|641.56|645.3|641.5|3
1736829810000|2025-01-14 04:43:30|645.35|641.55|645.36|641.56|645.44|641.64|645.34|641.54|14
1736829820000|2025-01-14 04:43:40|645.42|641.62|645.35|641.55|645.42|641.62|645.35|641.55|5
1736829830000|2025-01-14 04:43:50|645.33|641.53|645.5|641.7|645.5|641.7|645.33|641.53|18
1736829840000|2025-01-14 04:44:00|645.49|641.69|645.77|641.97|645.78|641.98|645.49|641.69|12
1736829850000|2025-01-14 04:44:10|645.76|641.96|645.7|641.9|645.77|641.97|645.69|641.89|12
1736829860000|2025-01-14 04:44:20|645.71|641.91|645.7|641.9|645.75|641.95|645.69|641.89|16
1736829870000|2025-01-14 04:44:30|645.69|641.89|645.52|641.72|645.7|641.9|645.5|641.7|20
1736829880000|2025-01-14 04:44:40|645.51|641.71|645.54|641.74|645.54|641.74|645.5|641.7|13
1736829900000|2025-01-14 04:45:00|646.47|642.67|646.67|642.87|646.67|642.87|646.47|642.67|6
1736829910000|2025-01-14 04:45:10|646.68|642.88|647.11|643.31|647.11|643.31|646.68|642.88|21
1736829920000|2025-01-14 04:45:20|647.12|643.32|647.13|643.33|647.13|643.33|647.12|643.32|2
1736829930000|2025-01-14 04:45:30|647.08|643.28|647.04|643.24|647.08|643.28|647.04|643.24|3
1736829940000|2025-01-14 04:45:40|647.03|643.23|646.68|642.88|647.03|643.23|646.6|642.8|18
1736829950000|2025-01-14 04:45:50|646.7|642.9|646.68|642.88|646.72|642.92|646.63|642.83|10
1736829960000|2025-01-14 04:46:00|646.51|642.71|646.45|642.65|646.51|642.71|646.36|642.56|13
1736829970000|2025-01-14 04:46:10|646.44|642.64|646.46|642.66|646.47|642.67|646.35|642.55|9
1736829980000|2025-01-14 04:46:20|646.45|642.65|646.41|642.61|646.49|642.69|646.35|642.55|12
1736829990000|2025-01-14 04:46:30|646.38|642.58|646.42|642.62|646.48|642.68|646.35|642.55|12
1736830000000|2025-01-14 04:46:40|646.43|642.63|646.46|642.66|646.54|642.74|646.43|642.63|7
1736830010000|2025-01-14 04:46:50|646.54|642.74|646.53|642.73|646.54|642.74|646.52|642.72|4
1736830020000|2025-01-14 04:47:00|646.55|642.75|646.55|642.75|646.56|642.76|646.52|642.72|7
1736830030000|2025-01-14 04:47:10|646.53|642.73|646.52|642.72|646.53|642.73|646.52|642.72|2
1736830050000|2025-01-14 04:47:30|646.53|642.73|646.6|642.8|646.71|642.91|646.53|642.73|9
1736830070000|2025-01-14 04:47:50|646.59|642.79|646.29|642.49|646.59|642.79|646.27|642.47|6
1736830080000|2025-01-14 04:48:00|646.23|642.43|646.72|642.92|646.77|642.97|646.23|642.43|15
1736830090000|2025-01-14 04:48:10|646.65|642.85|646.55|642.75|646.66|642.86|646.55|642.75|12
1736830100000|2025-01-14 04:48:20|646.56|642.76|646.53|642.73|646.62|642.82|646.18|642.38|18
1736830110000|2025-01-14 04:48:30|646.52|642.72|646.43|642.63|646.52|642.72|646.43|642.63|4
1736830120000|2025-01-14 04:48:40|646.42|642.62|646.24|642.44|646.42|642.62|646.15|642.35|10
1736830130000|2025-01-14 04:48:50|646.31|642.51|647.11|643.31|647.11|643.31|646.31|642.51|6
1736830140000|2025-01-14 04:49:00|647.13|643.33|647.11|643.31|647.27|643.47|647.08|643.28|17
1736830150000|2025-01-14 04:49:10|647.18|643.38|647.26|643.46|647.26|643.46|647.12|643.32|8
1736830160000|2025-01-14 04:49:20|647.25|643.45|647.22|643.42|647.32|643.52|647.19|643.39|9
1736830170000|2025-01-14 04:49:30|647.15|643.35|646.73|642.93|647.15|643.35|646.73|642.93|13
1736830180000|2025-01-14 04:49:40|646.74|642.94|647.11|643.31|647.11|643.31|646.74|642.94|19
1736830200000|2025-01-14 04:50:00|647.1|643.3|646.62|642.82|647.1|643.3|646.59|642.79|17
1736830210000|2025-01-14 04:50:10|646.63|642.83|646.88|643.08|646.89|643.09|646.63|642.83|10
1736830220000|2025-01-14 04:50:20|646.87|643.07|647|643.2|647.01|643.21|646.87|643.07|8
1736830230000|2025-01-14 04:50:30|647.01|643.21|647.29|643.49|647.29|643.49|647.01|643.21|13
1736830240000|2025-01-14 04:50:40|647.28|643.48|647.33|643.53|647.33|643.53|647.13|643.33|11
1736830250000|2025-01-14 04:50:50|647.38|643.58|647.43|643.63|647.59|643.79|647.38|643.58|17
1736830260000|2025-01-14 04:51:00|647.35|643.55|647.74|643.94|647.85|644.05|647.21|643.41|24
1736830270000|2025-01-14 04:51:10|647.58|643.78|647.62|643.82|647.7|643.9|647.56|643.76|15
1736830280000|2025-01-14 04:51:20|647.59|643.79|647.53|643.73|647.59|643.79|647.53|643.73|6
1736830290000|2025-01-14 04:51:30|647.54|643.74|647.72|643.92|647.72|643.92|647.54|643.74|5
1736830300000|2025-01-14 04:51:40|647.61|643.81|647.61|643.81|647.67|643.87|647.61|643.81|4
1736830310000|2025-01-14 04:51:50|647.62|643.82|647.78|643.98|647.78|643.98|647.62|643.82|8
1736830320000|2025-01-14 04:52:00|647.77|643.97|647.35|643.55|647.84|644.04|647.35|643.55|24
1736830330000|2025-01-14 04:52:10|647.36|643.56|647.73|643.93|647.87|644.07|647.36|643.56|20
1736830340000|2025-01-14 04:52:20|647.67|643.87|647.71|643.91|647.79|643.99|647.63|643.83|10
1736830350000|2025-01-14 04:52:30|647.73|643.93|647.75|643.95|647.75|643.95|647.73|643.93|2
1736830360000|2025-01-14 04:52:40|647.68|643.88|647.69|643.89|647.69|643.89|647.68|643.88|2
1736830380000|2025-01-14 04:53:00|647.68|643.88|647.69|643.89|647.69|643.89|647.68|643.88|2
1736830390000|2025-01-14 04:53:10|647.7|643.9|647.7|643.9|647.7|643.9|647.7|643.9|1
1736830400000|2025-01-14 04:53:20|647.69|643.89|647.67|643.87|647.69|643.89|647.67|643.87|4
1736830430000|2025-01-14 04:53:50|647.66|643.86|647.67|643.87|647.67|643.87|647.66|643.86|2
1736830440000|2025-01-14 04:54:00|647.69|643.89|647.63|643.83|647.72|643.92|647.63|643.83|5
1736830450000|2025-01-14 04:54:10|647.59|643.79|647.63|643.83|647.68|643.88|647.57|643.77|9
1736830460000|2025-01-14 04:54:20|647.43|643.63|647.72|643.92|647.73|643.93|647.43|643.63|10
1736830470000|2025-01-14 04:54:30|647.69|643.89|647.81|644.01|647.85|644.05|647.69|643.89|9
1736830480000|2025-01-14 04:54:40|647.82|644.02|648.01|644.21|648.09|644.29|647.82|644.02|20
1736830490000|2025-01-14 04:54:50|648.02|644.22|648.04|644.24|648.11|644.31|648.02|644.22|6
1736830500000|2025-01-14 04:55:00|648.02|644.22|648.18|644.38|648.18|644.38|648.02|644.22|8
1736830510000|2025-01-14 04:55:10|648.21|644.41|648.48|644.68|648.48|644.68|648.21|644.41|10
1736830520000|2025-01-14 04:55:20|648.6|644.8|648.54|644.74|648.6|644.8|648.44|644.64|10
1736830530000|2025-01-14 04:55:30|648.46|644.66|648.45|644.65|648.46|644.66|648.45|644.65|2
1736830540000|2025-01-14 04:55:40|648.42|644.62|648.41|644.61|648.43|644.63|648.41|644.61|4
1736830550000|2025-01-14 04:55:50|648.42|644.62|648.42|644.62|648.42|644.62|648.42|644.62|1
1736830560000|2025-01-14 04:56:00|648.63|644.83|648.69|644.89|648.71|644.91|648.63|644.83|9
1736830580000|2025-01-14 04:56:20|648.63|644.83|648.53|644.73|648.63|644.83|648.47|644.67|17
1736830590000|2025-01-14 04:56:30|648.54|644.74|648.62|644.82|648.62|644.82|648.54|644.74|5
1736830600000|2025-01-14 04:56:40|648.61|644.81|648.47|644.67|648.65|644.85|648.45|644.65|24
1736830610000|2025-01-14 04:56:50|648.44|644.64|648.33|644.53|648.44|644.64|648.22|644.42|6
1736830620000|2025-01-14 04:57:00|648.34|644.54|648.42|644.62|648.42|644.62|648.34|644.54|3
1736830630000|2025-01-14 04:57:10|648.51|644.71|648.58|644.78|648.58|644.78|648.46|644.66|8
1736830640000|2025-01-14 04:57:20|648.6|644.8|648.76|644.96|648.76|644.96|648.6|644.8|12
1736830660000|2025-01-14 04:57:40|648.77|644.97|648.92|645.12|648.92|645.12|648.76|644.96|9
1736830670000|2025-01-14 04:57:50|648.91|645.11|648.93|645.13|648.93|645.13|648.91|645.11|3
1736830680000|2025-01-14 04:58:00|648.92|645.12|648.64|644.84|648.92|645.12|648.62|644.82|10
1736830690000|2025-01-14 04:58:10|648.65|644.85|648.74|644.94|648.74|644.94|648.59|644.79|10
1736830700000|2025-01-14 04:58:20|648.73|644.93|648.42|644.62|648.73|644.93|648.42|644.62|7
1736830710000|2025-01-14 04:58:30|648.41|644.61|648.36|644.56|648.42|644.62|648.36|644.56|5
1736830720000|2025-01-14 04:58:40|648.09|644.29|648.1|644.3|648.12|644.32|647.98|644.18|10
1736830730000|2025-01-14 04:58:50|648.08|644.28|648.11|644.31|648.12|644.32|648.08|644.28|4
1736830740000|2025-01-14 04:59:00|648.1|644.3|648.2|644.4|648.2|644.4|648.03|644.23|11
1736830750000|2025-01-14 04:59:10|648.19|644.39|648.07|644.27|648.19|644.39|647.92|644.12|5
1736830760000|2025-01-14 04:59:20|648.06|644.26|648.19|644.39|648.19|644.39|647.84|644.04|19
1736830770000|2025-01-14 04:59:30|648.21|644.41|648.21|644.41|648.24|644.44|648.2|644.4|5
1736830790000|2025-01-14 04:59:50|648.25|644.45|648.33|644.53|648.33|644.53|648.25|644.45|6
1736830800000|2025-01-14 05:00:00|648.32|644.52|648.2|644.4|648.32|644.52|648.17|644.37|10
1736830810000|2025-01-14 05:00:10|648.21|644.41|648.21|644.41|648.23|644.43|648.21|644.41|4
1736830820000|2025-01-14 05:00:20|648.58|644.78|648.3|644.5|648.58|644.78|648.3|644.5|9
1736830830000|2025-01-14 05:00:30|648.31|644.51|648.4|644.6|648.4|644.6|648.31|644.51|3
1736830850000|2025-01-14 05:00:50|648.37|644.57|648.37|644.57|648.37|644.57|648.37|644.57|1
1736830860000|2025-01-14 05:01:00|648.26|644.46|648.09|644.29|648.34|644.54|648.09|644.29|12
1736830870000|2025-01-14 05:01:10|648.26|644.46|648.56|644.76|648.56|644.76|648.26|644.46|10
1736830880000|2025-01-14 05:01:20|648.57|644.77|649.04|645.24|649.04|645.24|648.57|644.77|14
1736830890000|2025-01-14 05:01:30|649.05|645.25|649.14|645.34|649.16|645.36|649.05|645.25|12
1736830900000|2025-01-14 05:01:40|649.59|645.79|649.4|645.6|649.59|645.79|649.33|645.53|11
1736830910000|2025-01-14 05:01:50|649.41|645.61|649.45|645.65|649.45|645.65|649.41|645.61|4
1736830930000|2025-01-14 05:02:10|649.47|645.67|649.55|645.75|649.55|645.75|649.45|645.65|12
1736830940000|2025-01-14 05:02:20|649.53|645.73|649.14|645.34|649.54|645.74|649.11|645.31|19
1736830950000|2025-01-14 05:02:30|649.15|645.35|648.97|645.17|649.23|645.43|648.97|645.17|20
1736830960000|2025-01-14 05:02:40|648.96|645.16|648.55|644.75|648.96|645.16|648.54|644.74|16
1736830970000|2025-01-14 05:02:50|648.39|644.59|648.38|644.58|648.4|644.6|648.38|644.58|3
1736830980000|2025-01-14 05:03:00|648.32|644.52|648.39|644.59|648.39|644.59|648.24|644.44|19
1736830990000|2025-01-14 05:03:10|648.4|644.6|648.7|644.9|648.7|644.9|648.39|644.59|17
1736831000000|2025-01-14 05:03:20|648.8|645|648.73|644.93|648.82|645.02|648.72|644.92|12
1736831010000|2025-01-14 05:03:30|648.7|644.9|649.02|645.22|649.11|645.31|648.62|644.82|17
1736831020000|2025-01-14 05:03:40|649.01|645.21|648.74|644.94|649.01|645.21|648.74|644.94|20
1736831030000|2025-01-14 05:03:50|648.75|644.95|648.78|644.98|648.78|644.98|648.74|644.94|3
1736831040000|2025-01-14 05:04:00|648.87|645.07|648.85|645.05|648.88|645.08|648.84|645.04|6
1736831050000|2025-01-14 05:04:10|648.98|645.18|648.93|645.13|648.99|645.19|648.93|645.13|6
1736831060000|2025-01-14 05:04:20|648.92|645.12|649|645.2|649|645.2|648.88|645.08|5
1736831070000|2025-01-14 05:04:30|648.96|645.16|649.34|645.54|649.34|645.54|648.96|645.16|17
1736831080000|2025-01-14 05:04:40|649.33|645.53|649.32|645.52|649.33|645.53|649.32|645.52|2
1736831090000|2025-01-14 05:04:50|649.31|645.51|649.47|645.67|649.47|645.67|649.31|645.51|5
1736831100000|2025-01-14 05:05:00|649.48|645.68|649.48|645.68|649.49|645.69|649.4|645.6|12
1736831110000|2025-01-14 05:05:10|649.3|645.5|649.86|646.06|649.89|646.09|649.2|645.4|25
1736831120000|2025-01-14 05:05:20|649.84|646.04|649.82|646.02|649.89|646.09|649.7|645.9|18
1736831130000|2025-01-14 05:05:30|649.84|646.04|650.29|646.49|650.29|646.49|649.84|646.04|18
1736831140000|2025-01-14 05:05:40|650.3|646.5|650.25|646.45|650.3|646.5|650.05|646.25|21
1736831150000|2025-01-14 05:05:50|650.41|646.61|650.36|646.56|650.46|646.66|650.36|646.56|5
1736831160000|2025-01-14 05:06:00|650.37|646.57|650.24|646.44|650.37|646.57|650.21|646.41|17
1736831170000|2025-01-14 05:06:10|650.23|646.43|650.01|646.21|650.23|646.43|649.97|646.17|13
1736831180000|2025-01-14 05:06:20|649.99|646.19|649.95|646.15|649.99|646.19|649.95|646.15|4
1736831190000|2025-01-14 05:06:30|649.93|646.13|649.88|646.08|650.01|646.21|649.78|645.98|23
1736831200000|2025-01-14 05:06:40|649.95|646.15|650.21|646.41|650.21|646.41|649.95|646.15|8
1736831210000|2025-01-14 05:06:50|650.22|646.42|650.25|646.45|650.25|646.45|650.22|646.42|3
1736831220000|2025-01-14 05:07:00|650.21|646.41|650.29|646.49|650.29|646.49|650.01|646.21|19
1736831230000|2025-01-14 05:07:10|650.28|646.48|650.78|646.98|650.95|647.15|650.26|646.46|23
1736831240000|2025-01-14 05:07:20|650.63|646.83|650.82|647.02|650.87|647.07|650.43|646.63|34
1736831250000|2025-01-14 05:07:30|650.81|647.01|651.14|647.34|651.14|647.34|650.77|646.97|16
1736831260000|2025-01-14 05:07:40|651.07|647.27|651.4|647.6|651.4|647.6|651.05|647.25|20
1736831270000|2025-01-14 05:07:50|651.41|647.61|651.85|648.05|651.85|648.05|651.41|647.61|14
1736831280000|2025-01-14 05:08:00|651.82|648.02|651.55|647.75|651.82|648.02|651.55|647.75|18
1736831290000|2025-01-14 05:08:10|651.65|647.85|651.48|647.68|651.69|647.89|651.42|647.62|17
1736831300000|2025-01-14 05:08:20|651.47|647.67|652.07|648.27|652.13|648.33|651.47|647.67|22
1736831310000|2025-01-14 05:08:30|652.05|648.25|652.22|648.42|652.22|648.42|652.03|648.23|17
1736831320000|2025-01-14 05:08:40|652.21|648.41|652.13|648.33|652.22|648.42|652.13|648.33|18
1736831330000|2025-01-14 05:08:50|652.11|648.31|652.13|648.33|652.43|648.63|652.07|648.27|14
1736831340000|2025-01-14 05:09:00|652.11|648.31|652.19|648.39|652.36|648.56|651.87|648.07|23
1736831350000|2025-01-14 05:09:10|652.23|648.43|652.09|648.29|652.24|648.44|652.05|648.25|8
1736831360000|2025-01-14 05:09:20|652.07|648.27|652.05|648.25|652.09|648.29|652.04|648.24|5
1736831370000|2025-01-14 05:09:30|652.06|648.26|651.84|648.04|652.12|648.32|651.83|648.03|12
1736831380000|2025-01-14 05:09:40|651.85|648.05|651.98|648.18|651.98|648.18|651.85|648.05|7
1736831390000|2025-01-14 05:09:50|651.94|648.14|651.95|648.15|651.95|648.15|651.94|648.14|2
1736831400000|2025-01-14 05:10:00|652.03|648.23|652.08|648.28|652.11|648.31|652.03|648.23|8
1736831420000|2025-01-14 05:10:20|652.12|648.32|651.59|647.79|652.12|648.32|651.59|647.79|11
1736831430000|2025-01-14 05:10:30|651.58|647.78|651.29|647.49|651.58|647.78|651.29|647.49|17
1736831440000|2025-01-14 05:10:40|651.3|647.5|651.32|647.52|651.32|647.52|651.3|647.5|2
1736831450000|2025-01-14 05:10:50|651.71|647.91|651.61|647.81|651.71|647.91|651.61|647.81|8
1736831460000|2025-01-14 05:11:00|651.59|647.79|651.42|647.62|651.59|647.79|651.37|647.57|12
1736831470000|2025-01-14 05:11:10|651.45|647.65|651.61|647.81|651.61|647.81|651.45|647.65|9
1736831480000|2025-01-14 05:11:20|651.6|647.8|651.52|647.72|651.6|647.8|651.52|647.72|6
1736831510000|2025-01-14 05:11:50|651.61|647.81|651.43|647.63|651.63|647.83|651.4|647.6|12
1736831520000|2025-01-14 05:12:00|651.41|647.61|651.83|648.03|651.83|648.03|651.41|647.61|14
1736831530000|2025-01-14 05:12:10|651.82|648.02|651.83|648.03|651.84|648.04|651.82|648.02|4
1736831540000|2025-01-14 05:12:20|651.84|648.04|651.64|647.84|651.84|648.04|651.54|647.74|9
1736831550000|2025-01-14 05:12:30|651.63|647.83|651.45|647.65|651.65|647.85|651.43|647.63|21
1736831560000|2025-01-14 05:12:40|651.43|647.63|651.69|647.89|651.69|647.89|651.43|647.63|6
1736831570000|2025-01-14 05:12:50|651.68|647.88|651.68|647.88|651.68|647.88|651.67|647.87|3
1736831580000|2025-01-14 05:13:00|651.67|647.87|651.65|647.85|651.67|647.87|651.65|647.85|3
1736831590000|2025-01-14 05:13:10|651.59|647.79|651.3|647.5|651.59|647.79|651.3|647.5|14
1736831600000|2025-01-14 05:13:20|651.29|647.49|651.3|647.5|651.38|647.58|651.24|647.44|12
1736831610000|2025-01-14 05:13:30|651.26|647.46|651.54|647.74|651.56|647.76|651.25|647.45|13
1736831620000|2025-01-14 05:13:40|651.55|647.75|651.55|647.75|651.58|647.78|651.43|647.63|7
1736831650000|2025-01-14 05:14:10|651.63|647.83|651.55|647.75|651.63|647.83|651.55|647.75|6
1736831660000|2025-01-14 05:14:20|651.65|647.85|651.82|648.02|651.82|648.02|651.64|647.84|9
1736831670000|2025-01-14 05:14:30|651.78|647.98|651.75|647.95|651.78|647.98|651.75|647.95|4
1736831680000|2025-01-14 05:14:40|651.74|647.94|651.5|647.7|651.74|647.94|651.49|647.69|9
1736831690000|2025-01-14 05:14:50|651.49|647.69|651.73|647.93|652.12|648.32|651.49|647.69|18
1736831700000|2025-01-14 05:15:00|650.9|647.1|650.91|647.11|650.95|647.15|650.9|647.1|12
1736831710000|2025-01-14 05:15:10|650.9|647.1|650.98|647.18|651.01|647.21|650.9|647.1|14
1736831720000|2025-01-14 05:15:20|650.97|647.17|650.99|647.19|651.06|647.26|650.91|647.11|12
1736831730000|2025-01-14 05:15:30|651|647.2|650.93|647.13|651.06|647.26|650.93|647.13|20
1736831740000|2025-01-14 05:15:40|650.86|647.06|651.41|647.61|651.41|647.61|650.86|647.06|15
1736831750000|2025-01-14 05:15:50|651.49|647.69|651.55|647.75|651.65|647.85|651.49|647.69|12
1736831760000|2025-01-14 05:16:00|651.54|647.74|650.87|647.07|651.56|647.76|650.87|647.07|23
1736831770000|2025-01-14 05:16:10|650.88|647.08|651.17|647.37|651.17|647.37|650.88|647.08|22
1736831780000|2025-01-14 05:16:20|651.16|647.36|650.97|647.17|651.21|647.41|650.94|647.14|19
1736831790000|2025-01-14 05:16:30|650.96|647.16|651.24|647.44|651.27|647.47|650.88|647.08|23
1736831800000|2025-01-14 05:16:40|651.27|647.47|651.52|647.72|651.52|647.72|651.25|647.45|18
1736831810000|2025-01-14 05:16:50|651.53|647.73|651.54|647.74|651.55|647.75|651.53|647.73|3
1736831820000|2025-01-14 05:17:00|651.59|647.79|651.72|647.92|651.72|647.92|651.59|647.79|18
1736831830000|2025-01-14 05:17:10|651.71|647.91|651.27|647.47|651.71|647.91|651.26|647.46|20
1736831840000|2025-01-14 05:17:20|651.29|647.49|651.24|647.44|651.3|647.5|651.23|647.43|14
1736831850000|2025-01-14 05:17:30|651.23|647.43|650.77|646.97|651.23|647.43|650.58|646.78|22
1736831860000|2025-01-14 05:17:40|650.78|646.98|650.63|646.83|650.78|646.98|650.6|646.8|21
1736831870000|2025-01-14 05:17:50|650.62|646.82|650.37|646.57|650.62|646.82|650.37|646.57|16
1736831880000|2025-01-14 05:18:00|650.39|646.59|650.22|646.42|650.41|646.61|650.09|646.29|24
1736831890000|2025-01-14 05:18:10|650.13|646.33|650.05|646.25|650.21|646.41|650.04|646.24|15
1736831900000|2025-01-14 05:18:20|650.08|646.28|650.43|646.63|650.6|646.8|650.08|646.28|22
1736831910000|2025-01-14 05:18:30|650.42|646.62|650.42|646.62|650.43|646.63|650.34|646.54|13
1736831920000|2025-01-14 05:18:40|650.41|646.61|649.91|646.11|650.41|646.61|649.9|646.1|27
1736831930000|2025-01-14 05:18:50|649.9|646.1|649.74|645.94|649.9|646.1|649.74|645.94|8
1736831940000|2025-01-14 05:19:00|649.73|645.93|649.58|645.78|649.74|645.94|649.42|645.62|20
1736831950000|2025-01-14 05:19:10|649.51|645.71|649.43|645.63|649.51|645.71|649.43|645.63|13
1736831960000|2025-01-14 05:19:20|649.46|645.66|649.73|645.93|649.86|646.06|649.46|645.66|19
1736831970000|2025-01-14 05:19:30|649.7|645.9|649.4|645.6|649.7|645.9|649.38|645.58|24
1736831980000|2025-01-14 05:19:40|649.39|645.59|649.08|645.28|649.4|645.6|649.02|645.22|15
1736831990000|2025-01-14 05:19:50|649.21|645.41|649.42|645.62|649.43|645.63|649.21|645.41|6
1736832000000|2025-01-14 05:20:00|649.41|645.61|649.03|645.23|649.42|645.62|649.03|645.23|22
1736832010000|2025-01-14 05:20:10|649.02|645.22|649.06|645.26|649.08|645.28|648.96|645.16|16
1736832020000|2025-01-14 05:20:20|649.07|645.27|648.91|645.11|649.07|645.27|648.55|644.75|29
1736832030000|2025-01-14 05:20:30|649|645.2|648.92|645.12|649.01|645.21|648.91|645.11|10
1736832040000|2025-01-14 05:20:40|648.91|645.11|649.13|645.33|649.13|645.33|648.87|645.07|16
1736832050000|2025-01-14 05:20:50|649.14|645.34|648.89|645.09|649.23|645.43|648.74|644.94|30
1736832060000|2025-01-14 05:21:00|648.9|645.1|649.14|645.34|649.2|645.4|648.89|645.09|26
1736832070000|2025-01-14 05:21:10|649.13|645.33|649.24|645.44|649.34|645.54|649.13|645.33|16
1736832080000|2025-01-14 05:21:20|649.21|645.41|649.1|645.3|649.21|645.41|649.05|645.25|19
1736832090000|2025-01-14 05:21:30|649.07|645.27|648.98|645.18|649.1|645.3|648.92|645.12|22
1736832100000|2025-01-14 05:21:40|649.02|645.22|649.14|645.34|649.14|645.34|648.99|645.19|14
1736832110000|2025-01-14 05:21:50|649.17|645.37|648.76|644.96|649.17|645.37|648.74|644.94|28
1736832120000|2025-01-14 05:22:00|648.77|644.97|648.66|644.86|648.82|645.02|648.61|644.81|26
1736832130000|2025-01-14 05:22:10|648.65|644.85|648.32|644.52|648.65|644.85|648.32|644.52|17
1736832140000|2025-01-14 05:22:20|648.31|644.51|648.1|644.3|648.32|644.52|648.09|644.29|13
1736832150000|2025-01-14 05:22:30|648.12|644.32|648.05|644.25|648.18|644.38|648.05|644.25|10
1736832160000|2025-01-14 05:22:40|648.06|644.26|648.08|644.28|648.08|644.28|647.91|644.11|10
1736832170000|2025-01-14 05:22:50|648.07|644.27|647.84|644.04|648.08|644.28|647.84|644.04|13
1736832180000|2025-01-14 05:23:00|647.59|643.79|647.76|643.96|647.88|644.08|647.59|643.79|30
1736832190000|2025-01-14 05:23:10|647.78|643.98|647.69|643.89|647.85|644.05|647.69|643.89|11
1736832200000|2025-01-14 05:23:20|647.66|643.86|647.61|643.81|647.73|643.93|647.6|643.8|24
1736832210000|2025-01-14 05:23:30|647.6|643.8|647.62|643.82|647.69|643.89|647.55|643.75|21
1736832220000|2025-01-14 05:23:40|647.58|643.78|647.79|643.99|647.83|644.03|647.58|643.78|17
1736832230000|2025-01-14 05:23:50|647.81|644.01|647.94|644.14|648.05|644.25|647.8|644|16
1736832240000|2025-01-14 05:24:00|647.97|644.17|647.94|644.14|647.97|644.17|647.94|644.14|3
1736832250000|2025-01-14 05:24:10|647.86|644.06|647.68|643.88|647.86|644.06|647.57|643.77|22
1736832260000|2025-01-14 05:24:20|647.64|643.84|647.33|643.53|647.68|643.88|647.28|643.48|22
1736832270000|2025-01-14 05:24:30|647.26|643.46|647.51|643.71|647.53|643.73|647.26|643.46|22
1736832280000|2025-01-14 05:24:40|647.48|643.68|647.25|643.45|647.48|643.68|647.14|643.34|19
1736832290000|2025-01-14 05:24:50|647.33|643.53|647.35|643.55|647.41|643.61|647.01|643.21|25
1736832300000|2025-01-14 05:25:00|647.36|643.56|647.58|643.78|647.58|643.78|647.36|643.56|23
1736832310000|2025-01-14 05:25:10|647.51|643.71|648.34|644.54|648.34|644.54|647.51|643.71|27
1736832320000|2025-01-14 05:25:20|648.38|644.58|647.94|644.14|648.42|644.62|647.94|644.14|25
1736832330000|2025-01-14 05:25:30|648.01|644.21|648.05|644.25|648.05|644.25|647.94|644.14|20
1736832340000|2025-01-14 05:25:40|648.06|644.26|647.93|644.13|648.06|644.26|647.82|644.02|26
1736832350000|2025-01-14 05:25:50|647.96|644.16|647.88|644.08|647.99|644.19|647.87|644.07|18
1736832360000|2025-01-14 05:26:00|647.89|644.09|647.7|643.9|647.92|644.12|647.7|643.9|24
1736832370000|2025-01-14 05:26:10|647.78|643.98|647.69|643.89|647.78|643.98|647.68|643.88|17
1736832380000|2025-01-14 05:26:20|647.76|643.96|647.64|643.84|647.77|643.97|647.57|643.77|16
1736832390000|2025-01-14 05:26:30|647.59|643.79|647.6|643.8|647.64|643.84|647.59|643.79|6
1736832400000|2025-01-14 05:26:40|647.62|643.82|647.51|643.71|647.64|643.84|647.5|643.7|19
1736832410000|2025-01-14 05:26:50|647.5|643.7|647.29|643.49|647.5|643.7|647.18|643.38|23
1736832420000|2025-01-14 05:27:00|647.32|643.52|647.3|643.5|647.34|643.54|647.28|643.48|22
1736832430000|2025-01-14 05:27:10|647.28|643.48|647.28|643.48|647.32|643.52|647.23|643.43|24
1736832440000|2025-01-14 05:27:20|647.27|643.47|647.37|643.57|647.38|643.58|647.27|643.47|13
1736832450000|2025-01-14 05:27:30|647.4|643.6|647.64|643.84|647.82|644.02|647.4|643.6|22
1736832460000|2025-01-14 05:27:40|647.63|643.83|647.62|643.82|647.64|643.84|647.57|643.77|13
1736832470000|2025-01-14 05:27:50|647.63|643.83|647.57|643.77|647.63|643.83|647.57|643.77|18
1736832480000|2025-01-14 05:28:00|647.6|643.8|647.47|643.67|647.6|643.8|647.43|643.63|27
1736832490000|2025-01-14 05:28:10|647.46|643.66|647.39|643.59|647.47|643.67|647.19|643.39|32
1736832500000|2025-01-14 05:28:20|647.49|643.69|647.66|643.86|647.66|643.86|647.49|643.69|25
1736832510000|2025-01-14 05:28:30|647.7|643.9|647.93|644.13|647.93|644.13|647.67|643.87|11
1736832520000|2025-01-14 05:28:40|647.91|644.11|647.86|644.06|647.91|644.11|647.83|644.03|14
1736832530000|2025-01-14 05:28:50|647.88|644.08|647.75|643.95|647.88|644.08|647.74|643.94|27
1736832540000|2025-01-14 05:29:00|647.84|644.04|647.72|643.92|647.84|644.04|647.72|643.92|14
1736832550000|2025-01-14 05:29:10|647.71|643.91|647.54|643.74|647.72|643.92|647.43|643.63|25
1736832560000|2025-01-14 05:29:20|647.56|643.76|647.55|643.75|647.56|643.76|647.54|643.74|18
1736832570000|2025-01-14 05:29:30|647.56|643.76|647.57|643.77|647.58|643.78|647.53|643.73|11
1736832580000|2025-01-14 05:29:40|647.56|643.76|647.46|643.66|647.56|643.76|647.42|643.62|18
1736832590000|2025-01-14 05:29:50|647.45|643.65|647.46|643.66|647.46|643.66|647.43|643.63|9
1736832600000|2025-01-14 05:30:00|647.45|643.65|647.53|643.73|647.66|643.86|647.45|643.65|22
1736832610000|2025-01-14 05:30:10|647.51|643.71|647.25|643.45|647.51|643.71|647.25|643.45|25
1736832620000|2025-01-14 05:30:20|647.27|643.47|647.3|643.5|647.3|643.5|647.23|643.43|15
1736832630000|2025-01-14 05:30:30|647.29|643.49|647.31|643.51|647.31|643.51|647.22|643.42|26
1736832640000|2025-01-14 05:30:40|647.26|643.46|647.24|643.44|647.31|643.51|647.24|643.44|3
1736832650000|2025-01-14 05:30:50|647.32|643.52|647.77|643.97|647.92|644.12|647.32|643.52|24
1736832660000|2025-01-14 05:31:00|647.82|644.02|647.23|643.43|647.82|644.02|647.22|643.42|20
1736832670000|2025-01-14 05:31:10|647.25|643.45|647.24|643.44|647.31|643.51|647.21|643.41|12
1736832680000|2025-01-14 05:31:20|647.32|643.52|647.6|643.8|647.64|643.84|647.32|643.52|24
1736832690000|2025-01-14 05:31:30|647.59|643.79|647.2|643.4|647.6|643.8|647.13|643.33|21
1736832700000|2025-01-14 05:31:40|647.19|643.39|646.96|643.16|647.19|643.39|646.92|643.12|18
1736832710000|2025-01-14 05:31:50|646.95|643.15|647.04|643.24|647.05|643.25|646.95|643.15|18
1736832720000|2025-01-14 05:32:00|647.05|643.25|646.96|643.16|647.08|643.28|646.96|643.16|18
1736832730000|2025-01-14 05:32:10|646.97|643.17|647|643.2|647.13|643.33|646.95|643.15|14
1736832740000|2025-01-14 05:32:20|646.87|643.07|646.93|643.13|646.93|643.13|646.85|643.05|10
1736832750000|2025-01-14 05:32:30|646.92|643.12|646.52|642.72|646.93|643.13|646.52|642.72|18
1736832760000|2025-01-14 05:32:40|646.58|642.78|646.44|642.64|646.73|642.93|646.43|642.63|24
1736832770000|2025-01-14 05:32:50|646.43|642.63|646.39|642.59|646.43|642.63|646.35|642.55|18
1736832780000|2025-01-14 05:33:00|646.38|642.58|646.13|642.33|646.4|642.6|646.13|642.33|20
1736832790000|2025-01-14 05:33:10|646.14|642.34|646.08|642.28|646.17|642.37|646.06|642.26|11
1736832800000|2025-01-14 05:33:20|646.05|642.25|645.99|642.19|646.05|642.25|645.94|642.14|19
1736832810000|2025-01-14 05:33:30|645.96|642.16|645.88|642.08|645.96|642.16|645.65|641.85|21
1736832820000|2025-01-14 05:33:40|645.89|642.09|645.96|642.16|645.99|642.19|645.87|642.07|17
1736832830000|2025-01-14 05:33:50|645.95|642.15|645.9|642.1|645.96|642.16|645.9|642.1|24
1736832840000|2025-01-14 05:34:00|645.91|642.11|646.09|642.29|646.1|642.3|645.91|642.11|23
1736832850000|2025-01-14 05:34:10|646.07|642.27|645.97|642.17|646.07|642.27|645.95|642.15|17
1736832860000|2025-01-14 05:34:20|645.98|642.18|645.97|642.17|646.09|642.29|645.97|642.17|24
1736832870000|2025-01-14 05:34:30|645.98|642.18|645.89|642.09|645.98|642.18|645.89|642.09|12
1736832880000|2025-01-14 05:34:40|645.79|641.99|645.81|642.01|645.81|642.01|645.79|641.99|8
1736832890000|2025-01-14 05:34:50|645.8|642|645.8|642|645.81|642.01|645.79|641.99|7
1736832900000|2025-01-14 05:35:00|645.79|641.99|645.68|641.88|645.79|641.99|645.6|641.8|5
1736832910000|2025-01-14 05:35:10|645.69|641.89|645.68|641.88|645.69|641.89|645.68|641.88|2
1736832920000|2025-01-14 05:35:20|645.4|641.6|645.47|641.67|645.49|641.69|645.4|641.6|8
1736832930000|2025-01-14 05:35:30|645.49|641.69|645.1|641.3|645.51|641.71|645.08|641.28|10
1736832940000|2025-01-14 05:35:40|645.11|641.31|645.07|641.27|645.12|641.32|645.06|641.26|12
1736832950000|2025-01-14 05:35:50|645.16|641.36|645.36|641.56|645.39|641.59|645.16|641.36|11
1736832960000|2025-01-14 05:36:00|645.35|641.55|646.01|642.21|646.01|642.21|645.33|641.53|21
1736832970000|2025-01-14 05:36:10|646.04|642.24|646.06|642.26|646.12|642.32|645.93|642.13|27
1736832980000|2025-01-14 05:36:20|646.07|642.27|646.01|642.21|646.34|642.54|645.96|642.16|33
1736832990000|2025-01-14 05:36:30|646.03|642.23|646.12|642.32|646.16|642.36|645.98|642.18|22
1736833000000|2025-01-14 05:36:40|646.07|642.27|646.08|642.28|646.16|642.36|646.06|642.26|24
1736833010000|2025-01-14 05:36:50|646.07|642.27|645.92|642.12|646.08|642.28|645.92|642.12|17
1736833020000|2025-01-14 05:37:00|645.94|642.14|645.78|641.98|645.95|642.15|645.77|641.97|24
1736833030000|2025-01-14 05:37:10|645.76|641.96|645.88|642.08|645.88|642.08|645.76|641.96|25
1736833040000|2025-01-14 05:37:20|645.87|642.07|645.86|642.06|645.9|642.1|645.86|642.06|15
1736833050000|2025-01-14 05:37:30|645.89|642.09|645.65|641.85|645.92|642.12|645.63|641.83|22
1736833060000|2025-01-14 05:37:40|645.64|641.84|645.69|641.89|645.75|641.95|645.63|641.83|21
1736833070000|2025-01-14 05:37:50|645.68|641.88|645.71|641.91|645.72|641.92|645.67|641.87|25
1736833080000|2025-01-14 05:38:00|645.74|641.94|645.5|641.7|645.75|641.95|645.49|641.69|25
1736833090000|2025-01-14 05:38:10|645.49|641.69|645.48|641.68|645.54|641.74|645.47|641.67|15
1736833100000|2025-01-14 05:38:20|645.51|641.71|645.43|641.63|645.51|641.71|645.43|641.63|15
1736833110000|2025-01-14 05:38:30|645.31|641.51|645.03|641.23|645.31|641.51|644.94|641.14|19
1736833120000|2025-01-14 05:38:40|645.05|641.25|645.06|641.26|645.09|641.29|645.01|641.21|11
1736833130000|2025-01-14 05:38:50|645.08|641.28|645.08|641.28|645.12|641.32|645.05|641.25|22
1736833140000|2025-01-14 05:39:00|645.1|641.3|645.06|641.26|645.13|641.33|645.03|641.23|22
1736833150000|2025-01-14 05:39:10|645.08|641.28|645.43|641.63|645.52|641.72|645|641.2|26
1736833160000|2025-01-14 05:39:20|645.38|641.58|645.51|641.71|645.58|641.78|645.38|641.58|17
1736833170000|2025-01-14 05:39:30|645.54|641.74|645.62|641.82|645.62|641.82|645.5|641.7|23
1736833180000|2025-01-14 05:39:40|645.61|641.81|645.64|641.84|645.73|641.93|645.61|641.81|18
1736833190000|2025-01-14 05:39:50|645.66|641.86|645.4|641.6|645.66|641.86|645.4|641.6|6
1736833200000|2025-01-14 05:40:00|645.45|641.65|645.42|641.62|645.45|641.65|645.36|641.56|23
1736833210000|2025-01-14 05:40:10|645.41|641.61|645.44|641.64|645.46|641.66|645.36|641.56|24
1736833220000|2025-01-14 05:40:20|645.43|641.63|646.25|642.45|646.25|642.45|645.39|641.59|29
1736833230000|2025-01-14 05:40:30|646.43|642.63|646.62|642.82|646.64|642.84|646.38|642.58|23
1736833240000|2025-01-14 05:40:40|646.58|642.78|646.55|642.75|646.63|642.83|646.54|642.74|10
1736833250000|2025-01-14 05:40:50|646.57|642.77|646.56|642.76|646.64|642.84|646.48|642.68|15
1736833260000|2025-01-14 05:41:00|646.49|642.69|646.33|642.53|646.54|642.74|646.33|642.53|19
1736833270000|2025-01-14 05:41:10|646.38|642.58|646.11|642.31|646.38|642.58|646.09|642.29|20
1736833280000|2025-01-14 05:41:20|646.1|642.3|646.08|642.28|646.12|642.32|646.07|642.27|15
1736833290000|2025-01-14 05:41:30|646.07|642.27|645.81|642.01|646.07|642.27|645.78|641.98|23
1736833300000|2025-01-14 05:41:40|645.79|641.99|645.8|642|645.82|642.02|645.76|641.96|10
1736833310000|2025-01-14 05:41:50|645.79|641.99|645.99|642.19|645.99|642.19|645.79|641.99|14
1736833320000|2025-01-14 05:42:00|645.97|642.17|645.82|642.02|645.99|642.19|645.8|642|27
1736833330000|2025-01-14 05:42:10|645.81|642.01|645.62|641.82|645.81|642.01|645.43|641.63|18
1736833340000|2025-01-14 05:42:20|645.69|641.89|645.66|641.86|645.69|641.89|645.65|641.85|13
1736833350000|2025-01-14 05:42:30|645.58|641.78|645.59|641.79|645.66|641.86|645.57|641.77|11
1736833360000|2025-01-14 05:42:40|645.58|641.78|645.56|641.76|645.58|641.78|645.43|641.63|10
1736833370000|2025-01-14 05:42:50|645.55|641.75|645.68|641.88|645.72|641.92|645.52|641.72|18
1736833380000|2025-01-14 05:43:00|645.67|641.87|645.98|642.18|646.09|642.29|645.66|641.86|16
1736833390000|2025-01-14 05:43:10|645.97|642.17|645.91|642.11|645.97|642.17|645.75|641.95|20
1736833400000|2025-01-14 05:43:20|645.93|642.13|646.01|642.21|646.08|642.28|645.9|642.1|27
1736833410000|2025-01-14 05:43:30|646|642.2|645.92|642.12|646|642.2|645.91|642.11|7
1736833420000|2025-01-14 05:43:40|645.94|642.14|645.99|642.19|646.02|642.22|645.92|642.12|12
1736833430000|2025-01-14 05:43:50|645.98|642.18|645.88|642.08|645.98|642.18|645.75|641.95|10
1736833440000|2025-01-14 05:44:00|645.89|642.09|645.91|642.11|645.99|642.19|645.87|642.07|22
1736833450000|2025-01-14 05:44:10|645.93|642.13|645.92|642.12|645.93|642.13|645.89|642.09|8
1736833460000|2025-01-14 05:44:20|645.89|642.09|645.65|641.85|645.97|642.17|645.57|641.77|18
1736833470000|2025-01-14 05:44:30|645.67|641.87|645.53|641.73|645.67|641.87|645.53|641.73|6
1736833480000|2025-01-14 05:44:40|645.51|641.71|645.5|641.7|645.51|641.71|645.33|641.53|14
1736833490000|2025-01-14 05:44:50|645.49|641.69|645.65|641.85|645.75|641.95|645.49|641.69|20
1736833500000|2025-01-14 05:45:00|645.64|641.84|645.75|641.95|645.75|641.95|645.35|641.55|25
1736833510000|2025-01-14 05:45:10|645.78|641.98|645.8|642|645.86|642.06|645.72|641.92|23
1736833520000|2025-01-14 05:45:20|645.89|642.09|645.83|642.03|645.91|642.11|645.81|642.01|7
1736833530000|2025-01-14 05:45:30|645.81|642.01|645.36|641.56|645.81|642.01|645.35|641.55|18
1736833540000|2025-01-14 05:45:40|645.39|641.59|645.22|641.42|645.39|641.59|645.15|641.35|19
1736833550000|2025-01-14 05:45:50|645.23|641.43|645.38|641.58|645.42|641.62|645.23|641.43|17
1736833560000|2025-01-14 05:46:00|645.32|641.52|645.15|641.35|645.32|641.52|645.14|641.34|12
1736833570000|2025-01-14 05:46:10|645.18|641.38|645.15|641.35|645.2|641.4|645.14|641.34|17
1736833580000|2025-01-14 05:46:20|645.14|641.34|645.24|641.44|645.3|641.5|645.05|641.25|32
1736833590000|2025-01-14 05:46:30|645.23|641.43|644.88|641.08|645.24|641.44|644.88|641.08|18
1736833600000|2025-01-14 05:46:40|644.8|641|644.81|641.01|644.83|641.03|644.75|640.95|17
1736833610000|2025-01-14 05:46:50|644.82|641.02|645.24|641.44|645.24|641.44|644.81|641.01|23
1736833620000|2025-01-14 05:47:00|645.23|641.43|645.23|641.43|645.31|641.51|645.19|641.39|12
1736833630000|2025-01-14 05:47:10|645.25|641.45|645.2|641.4|645.25|641.45|645.18|641.38|16
1736833640000|2025-01-14 05:47:20|645.19|641.39|645.01|641.21|645.42|641.62|644.97|641.17|18
1736833650000|2025-01-14 05:47:30|645.09|641.29|645.11|641.31|645.15|641.35|645.08|641.28|11
1736833660000|2025-01-14 05:47:40|645.15|641.35|645.23|641.43|645.25|641.45|645.13|641.33|16
1736833670000|2025-01-14 05:47:50|645.25|641.45|645.25|641.45|645.25|641.45|645.12|641.32|24
1736833680000|2025-01-14 05:48:00|645.23|641.43|645.17|641.37|645.25|641.45|645.16|641.36|21
1736833690000|2025-01-14 05:48:10|645.14|641.34|644.78|640.98|645.14|641.34|644.74|640.94|21
1736833700000|2025-01-14 05:48:20|644.8|641|644.89|641.09|644.9|641.1|644.8|641|28
1736833710000|2025-01-14 05:48:30|644.9|641.1|645.19|641.39|645.19|641.39|644.87|641.07|24
1736833720000|2025-01-14 05:48:40|645.2|641.4|645.1|641.3|645.21|641.41|645.1|641.3|10
1736833730000|2025-01-14 05:48:50|645.14|641.34|645.02|641.22|645.14|641.34|645|641.2|16
1736833740000|2025-01-14 05:49:00|644.98|641.18|644.77|640.97|645.02|641.22|644.72|640.92|14
1736833750000|2025-01-14 05:49:10|644.76|640.96|644.79|640.99|644.79|640.99|644.75|640.95|25
1736833760000|2025-01-14 05:49:20|644.77|640.97|644.75|640.95|644.85|641.05|644.74|640.94|26
1736833770000|2025-01-14 05:49:30|644.74|640.94|644.68|640.88|644.74|640.94|644.68|640.88|5
1736833780000|2025-01-14 05:49:40|644.64|640.84|644.63|640.83|644.64|640.84|644.55|640.75|9
1736833790000|2025-01-14 05:49:50|644.65|640.85|644.61|640.81|644.66|640.86|644.6|640.8|12
1736833800000|2025-01-14 05:50:00|644.6|640.8|644.49|640.69|644.64|640.84|644.49|640.69|9
1736833810000|2025-01-14 05:50:10|644.41|640.61|644.41|640.61|644.41|640.61|644.41|640.61|1
1736833820000|2025-01-14 05:50:20|644.36|640.56|644.21|640.41|644.36|640.56|644.21|640.41|4
1736833830000|2025-01-14 05:50:30|644.14|640.34|643.84|640.04|644.14|640.34|643.81|640.01|13
1736833840000|2025-01-14 05:50:40|643.83|640.03|643.84|640.04|643.9|640.1|643.8|640|24
1736833850000|2025-01-14 05:50:50|643.81|640.01|643.8|640|643.85|640.05|643.8|640|7
1736833860000|2025-01-14 05:51:00|643.81|640.01|643.97|640.17|643.98|640.18|643.81|640.01|14
1736833870000|2025-01-14 05:51:10|643.96|640.16|643.93|640.13|644.02|640.22|643.93|640.13|16
1736833880000|2025-01-14 05:51:20|643.94|640.14|643.97|640.17|644.02|640.22|643.91|640.11|19
1736833890000|2025-01-14 05:51:30|643.98|640.18|644|640.2|644.06|640.26|643.98|640.18|14
1736833900000|2025-01-14 05:51:40|644.02|640.22|643.85|640.05|644.03|640.23|643.82|640.02|14
1736833910000|2025-01-14 05:51:50|643.87|640.07|643.96|640.16|644|640.2|643.83|640.03|23
1736833920000|2025-01-14 05:52:00|643.97|640.17|644.06|640.26|644.17|640.37|643.96|640.16|14
1736833930000|2025-01-14 05:52:10|644.08|640.28|644.05|640.25|644.11|640.31|644.03|640.23|5
1736833940000|2025-01-14 05:52:20|644.04|640.24|643.89|640.09|644.05|640.25|643.89|640.09|10
1736833950000|2025-01-14 05:52:30|643.88|640.08|643.88|640.08|643.88|640.08|643.83|640.03|18
1736833960000|2025-01-14 05:52:40|643.95|640.15|644.22|640.42|644.26|640.46|643.93|640.13|25
1736833970000|2025-01-14 05:52:50|644.25|640.45|644.23|640.43|644.26|640.46|644.22|640.42|14
1736833980000|2025-01-14 05:53:00|644.24|640.44|644.18|640.38|644.53|640.73|644.18|640.38|23
1736833990000|2025-01-14 05:53:10|644.23|640.43|644.24|640.44|644.26|640.46|644.18|640.38|24
1736834000000|2025-01-14 05:53:20|644.25|640.45|644.2|640.4|644.25|640.45|644.2|640.4|4
1736834010000|2025-01-14 05:53:30|644.24|640.44|644.34|640.54|644.34|640.54|644.2|640.4|11
1736834020000|2025-01-14 05:53:40|644.25|640.45|644.26|640.46|644.28|640.48|644.24|640.44|6
1736834030000|2025-01-14 05:53:50|644.25|640.45|644.1|640.3|644.25|640.45|644.1|640.3|6
1736834040000|2025-01-14 05:54:00|644.03|640.23|643.93|640.13|644.03|640.23|643.91|640.11|16
1736834050000|2025-01-14 05:54:10|643.97|640.17|644.07|640.27|644.1|640.3|643.97|640.17|11
1736834060000|2025-01-14 05:54:20|644.09|640.29|643.95|640.15|644.09|640.29|643.91|640.11|22
1736834070000|2025-01-14 05:54:30|643.97|640.17|644.01|640.21|644.03|640.23|643.95|640.15|23
1736834080000|2025-01-14 05:54:40|644.02|640.22|644.06|640.26|644.09|640.29|644.02|640.22|17
1736834090000|2025-01-14 05:54:50|644.03|640.23|644.28|640.48|644.3|640.5|644.01|640.21|20
1736834100000|2025-01-14 05:55:00|644.25|640.45|644.31|640.51|644.32|640.52|644.25|640.45|10
1736834110000|2025-01-14 05:55:10|644.32|640.52|644.36|640.56|644.5|640.7|644.32|640.52|16
1736834120000|2025-01-14 05:55:20|644.35|640.55|643.98|640.18|644.35|640.55|643.98|640.18|7
1736834130000|2025-01-14 05:55:30|643.97|640.17|643.88|640.08|643.97|640.17|643.88|640.08|14
1736834140000|2025-01-14 05:55:40|643.89|640.09|643.8|640|643.89|640.09|643.78|639.98|20
1736834150000|2025-01-14 05:55:50|643.81|640.01|643.82|640.02|643.82|640.02|643.78|639.98|17
1736834160000|2025-01-14 05:56:00|643.81|640.01|643.75|639.95|643.82|640.02|643.75|639.95|17
1736834170000|2025-01-14 05:56:10|643.74|639.94|643.82|640.02|643.82|640.02|643.74|639.94|12
1736834180000|2025-01-14 05:56:20|643.81|640.01|643.76|639.96|643.82|640.02|643.74|639.94|18
1736834190000|2025-01-14 05:56:30|643.74|639.94|643.72|639.92|643.77|639.97|643.7|639.9|12
1736834200000|2025-01-14 05:56:40|643.71|639.91|643.7|639.9|643.72|639.92|643.68|639.88|9
1736834210000|2025-01-14 05:56:50|643.71|639.91|643.67|639.87|643.71|639.91|643.63|639.83|21
1736834220000|2025-01-14 05:57:00|643.68|639.88|643.74|639.94|643.76|639.96|643.66|639.86|16
1736834230000|2025-01-14 05:57:10|643.75|639.95|643.71|639.91|643.77|639.97|643.7|639.9|13
1736834240000|2025-01-14 05:57:20|643.7|639.9|643.72|639.92|643.73|639.93|643.68|639.88|18
1736834250000|2025-01-14 05:57:30|643.71|639.91|643.65|639.85|643.72|639.92|643.65|639.85|21
1736834260000|2025-01-14 05:57:40|643.66|639.86|643.73|639.93|643.73|639.93|643.65|639.85|10
1736834280000|2025-01-14 05:58:00|643.8|640|643.8|640|643.81|640.01|643.79|639.99|7
1736834290000|2025-01-14 05:58:10|643.81|640.01|643.77|639.97|643.81|640.01|643.77|639.97|17
1736834300000|2025-01-14 05:58:20|643.78|639.98|643.54|639.74|643.78|639.98|643.36|639.56|26
1736834310000|2025-01-14 05:58:30|643.55|639.75|643.64|639.84|643.64|639.84|643.44|639.64|12
1736834320000|2025-01-14 05:58:40|643.63|639.83|643.68|639.88|643.78|639.98|643.62|639.82|18
1736834330000|2025-01-14 05:58:50|643.69|639.89|643.81|640.01|643.82|640.02|643.69|639.89|7
1736834340000|2025-01-14 05:59:00|643.82|640.02|643.81|640.01|643.83|640.03|643.81|640.01|5
1736834360000|2025-01-14 05:59:20|643.71|639.91|643.68|639.88|643.71|639.91|643.57|639.77|9
1736834370000|2025-01-14 05:59:30|643.67|639.87|643.61|639.81|643.67|639.87|643.42|639.62|18
1736834380000|2025-01-14 05:59:40|643.59|639.79|643.61|639.81|643.61|639.81|643.55|639.75|8
1736834390000|2025-01-14 05:59:50|643.65|639.85|643.73|639.93|643.73|639.93|643.65|639.85|8
1736834400000|2025-01-14 06:00:00|644.64|640.84|645.31|641.51|645.35|641.55|644.63|640.83|26
1736834410000|2025-01-14 06:00:10|645.32|641.52|645.51|641.71|645.51|641.71|645.32|641.52|10
1736834420000|2025-01-14 06:00:20|645.5|641.7|645.27|641.47|645.66|641.86|645.27|641.47|16
1736834430000|2025-01-14 06:00:30|645.25|641.45|645.12|641.32|645.26|641.46|645.02|641.22|12
1736834440000|2025-01-14 06:00:40|645.13|641.33|644.96|641.16|645.17|641.37|644.96|641.16|12
1736834450000|2025-01-14 06:00:50|645.05|641.25|644.84|641.04|645.31|641.51|644.83|641.03|23
1736834460000|2025-01-14 06:01:00|644.83|641.03|644.55|640.75|644.87|641.07|644.55|640.75|27
1736834470000|2025-01-14 06:01:10|644.54|640.74|644.43|640.63|644.54|640.74|644.36|640.56|8
1736834480000|2025-01-14 06:01:20|644.42|640.62|643.93|640.13|644.42|640.62|643.88|640.08|20
1736834490000|2025-01-14 06:01:30|643.92|640.12|643.85|640.05|644.1|640.3|643.83|640.03|21
1736834510000|2025-01-14 06:01:50|643.88|640.08|643.89|640.09|643.95|640.15|643.88|640.08|10
1736834520000|2025-01-14 06:02:00|643.9|640.1|643.69|639.89|643.95|640.15|643.69|639.89|10
1736834530000|2025-01-14 06:02:10|643.68|639.88|643.7|639.9|643.7|639.9|643.68|639.88|3
1736834540000|2025-01-14 06:02:20|643.69|639.89|643.99|640.19|643.99|640.19|643.69|639.89|13
1736834550000|2025-01-14 06:02:30|644.28|640.48|644.81|641.01|644.81|641.01|644.28|640.48|13
1736834560000|2025-01-14 06:02:40|644.82|641.02|644.64|640.84|644.83|641.03|644.64|640.84|20
1736834570000|2025-01-14 06:02:50|644.37|640.57|643.77|639.97|644.42|640.62|643.77|639.97|23
1736834580000|2025-01-14 06:03:00|643.8|640|643.82|640.02|643.87|640.07|643.76|639.96|14
1736834590000|2025-01-14 06:03:10|643.81|640.01|643.67|639.87|643.81|640.01|643.62|639.82|15
1736834600000|2025-01-14 06:03:20|643.7|639.9|643.64|639.84|644.1|640.3|643.64|639.84|13
1736834610000|2025-01-14 06:03:30|643.65|639.85|643.73|639.93|643.73|639.93|643.64|639.84|5
1736834620000|2025-01-14 06:03:40|643.74|639.94|643.65|639.85|643.74|639.94|643.64|639.84|8
1736834630000|2025-01-14 06:03:50|643.64|639.84|643.52|639.72|643.67|639.87|643.52|639.72|11
1736834640000|2025-01-14 06:04:00|643.55|639.75|643.18|639.38|643.83|640.03|643.18|639.38|27
1736834650000|2025-01-14 06:04:10|643.16|639.36|643.06|639.26|643.16|639.36|643.06|639.26|10
1736834660000|2025-01-14 06:04:20|643.12|639.32|643.11|639.31|643.12|639.32|643.11|639.31|2
1736834670000|2025-01-14 06:04:30|643.12|639.32|643.2|639.4|643.2|639.4|643.12|639.32|5
1736834680000|2025-01-14 06:04:40|643.31|639.51|643.35|639.55|643.38|639.58|643.3|639.5|11
1736834690000|2025-01-14 06:04:50|643.37|639.57|643.37|639.57|643.47|639.67|643.35|639.55|15
1736834700000|2025-01-14 06:05:00|643.35|639.55|643.87|640.07|643.87|640.07|643.23|639.43|23
1736834710000|2025-01-14 06:05:10|643.82|640.02|643.98|640.18|643.98|640.18|643.82|640.02|12
1736834720000|2025-01-14 06:05:20|644.01|640.21|643.82|640.02|644.13|640.33|643.82|640.02|13
1736834730000|2025-01-14 06:05:30|643.83|640.03|643.92|640.12|643.93|640.13|643.83|640.03|3
1736834740000|2025-01-14 06:05:40|643.93|640.13|644.01|640.21|644.06|640.26|643.93|640.13|11
1736834750000|2025-01-14 06:05:50|643.93|640.13|643.91|640.11|643.93|640.13|643.87|640.07|6
1736834760000|2025-01-14 06:06:00|643.92|640.12|643.65|639.85|644.21|640.41|643.65|639.85|12
1736834770000|2025-01-14 06:06:10|643.75|639.95|643.74|639.94|643.75|639.95|643.7|639.9|6
1736834780000|2025-01-14 06:06:20|643.73|639.93|643.74|639.94|643.78|639.98|643.73|639.93|5
1736834790000|2025-01-14 06:06:30|643.75|639.95|643.87|640.07|643.89|640.09|643.73|639.93|13
1736834800000|2025-01-14 06:06:40|643.89|640.09|644.02|640.22|644.05|640.25|643.88|640.08|14
1736834810000|2025-01-14 06:06:50|644.03|640.23|643.98|640.18|644.11|640.31|643.98|640.18|7
1736834820000|2025-01-14 06:07:00|644|640.2|643.77|639.97|644.02|640.22|643.77|639.97|12
1736834830000|2025-01-14 06:07:10|643.66|639.86|643.67|639.87|643.7|639.9|643.55|639.75|14
1736834840000|2025-01-14 06:07:20|643.68|639.88|643.61|639.81|643.73|639.93|643.42|639.62|21
1736834850000|2025-01-14 06:07:30|643.62|639.82|643.69|639.89|643.82|640.02|643.62|639.82|11
1736834860000|2025-01-14 06:07:40|643.66|639.86|643.87|640.07|643.87|640.07|643.64|639.84|22
1736834870000|2025-01-14 06:07:50|644.14|640.34|644.01|640.21|644.14|640.34|644.01|640.21|7
1736834880000|2025-01-14 06:08:00|644|640.2|643.86|640.06|644.2|640.4|643.81|640.01|18
1736834890000|2025-01-14 06:08:10|643.85|640.05|644.06|640.26|644.27|640.47|643.85|640.05|7
1736834900000|2025-01-14 06:08:20|644.03|640.23|644.03|640.23|644.11|640.31|644.02|640.22|8
1736834910000|2025-01-14 06:08:30|644.07|640.27|644.31|640.51|644.31|640.51|644.07|640.27|9
1736834920000|2025-01-14 06:08:40|644.3|640.5|644.28|640.48|644.3|640.5|644.28|640.48|2
1736834930000|2025-01-14 06:08:50|644.24|640.44|644.22|640.42|644.24|640.44|644.06|640.26|9
1736834940000|2025-01-14 06:09:00|644.24|640.44|644.4|640.6|644.4|640.6|644.12|640.32|15
1736834950000|2025-01-14 06:09:10|644.42|640.62|644.4|640.6|644.45|640.65|644.38|640.58|16
1736834960000|2025-01-14 06:09:20|644.43|640.63|644.39|640.59|644.43|640.63|644.38|640.58|11
1736834970000|2025-01-14 06:09:30|644.41|640.61|644.48|640.68|644.49|640.69|644.41|640.61|6
1736834980000|2025-01-14 06:09:40|644.37|640.57|644.18|640.38|644.42|640.62|644.15|640.35|17
1736834990000|2025-01-14 06:09:50|644.15|640.35|644.24|640.44|644.26|640.46|644.15|640.35|5
1736835000000|2025-01-14 06:10:00|644.25|640.45|644.77|640.97|644.8|641|644.25|640.45|13
1736835010000|2025-01-14 06:10:10|644.76|640.96|644.61|640.81|644.81|641.01|644.61|640.81|21
1736835020000|2025-01-14 06:10:20|644.6|640.8|644.55|640.75|644.6|640.8|644.51|640.71|10
1736835030000|2025-01-14 06:10:30|644.56|640.76|644.33|640.53|644.56|640.76|644.33|640.53|9
1736835040000|2025-01-14 06:10:40|644.14|640.34|644.23|640.43|644.31|640.51|644.14|640.34|12
1736835050000|2025-01-14 06:10:50|644.24|640.44|644.36|640.56|644.39|640.59|644.23|640.43|8
1736835060000|2025-01-14 06:11:00|644.34|640.54|644.06|640.26|644.34|640.54|644.06|640.26|13
1736835080000|2025-01-14 06:11:20|644.42|640.62|644.32|640.52|644.43|640.63|644.32|640.52|6
1736835090000|2025-01-14 06:11:30|644.34|640.54|644.24|640.44|644.34|640.54|644.15|640.35|10
1736835100000|2025-01-14 06:11:40|644.63|640.83|644.37|640.57|644.63|640.83|644.29|640.49|8
1736835110000|2025-01-14 06:11:50|644.42|640.62|644.5|640.7|644.5|640.7|644.42|640.62|2
1736835120000|2025-01-14 06:12:00|644.48|640.68|644.48|640.68|644.49|640.69|644.48|640.68|3
1736835130000|2025-01-14 06:12:10|644.47|640.67|644.43|640.63|644.48|640.68|644.43|640.63|6
1736835140000|2025-01-14 06:12:20|644.49|640.69|644.46|640.66|644.79|640.99|644.46|640.66|16
1736835150000|2025-01-14 06:12:30|644.3|640.5|644.39|640.59|644.41|640.61|644.3|640.5|15
1736835160000|2025-01-14 06:12:40|644.26|640.46|644.03|640.23|644.26|640.46|643.98|640.18|12
1736835170000|2025-01-14 06:12:50|644.06|640.26|644.14|640.34|644.14|640.34|644.06|640.26|8
1736835180000|2025-01-14 06:13:00|644.13|640.33|644.49|640.69|644.62|640.82|644.13|640.33|19
1736835190000|2025-01-14 06:13:10|644.47|640.67|644.27|640.47|644.47|640.67|644.27|640.47|7
1736835200000|2025-01-14 06:13:20|644.25|640.45|643.97|640.17|644.3|640.5|643.97|640.17|12
1736835210000|2025-01-14 06:13:30|643.95|640.15|643.96|640.16|643.97|640.17|643.95|640.15|4
1736835220000|2025-01-14 06:13:40|643.97|640.17|643.97|640.17|644.02|640.22|643.97|640.17|4
1736835230000|2025-01-14 06:13:50|643.96|640.16|643.95|640.15|643.96|640.16|643.95|640.15|2
1736835240000|2025-01-14 06:14:00|644.03|640.23|644.29|640.49|644.37|640.57|643.99|640.19|10
1736835250000|2025-01-14 06:14:10|644.27|640.47|644.34|640.54|644.34|640.54|644.19|640.39|11
1736835280000|2025-01-14 06:14:40|644.21|640.41|644.22|640.42|644.22|640.42|644.21|640.41|2
1736835290000|2025-01-14 06:14:50|644.49|640.69|644.23|640.43|644.49|640.69|644.23|640.43|11
1736835300000|2025-01-14 06:15:00|643.54|639.74|644.07|640.27|644.07|640.27|643.4|639.6|28
1736835310000|2025-01-14 06:15:10|644.06|640.26|643.99|640.19|644.07|640.27|643.78|639.98|30
1736835320000|2025-01-14 06:15:20|644|640.2|643.83|640.03|644.01|640.21|643.79|639.99|13
1736835330000|2025-01-14 06:15:30|643.71|639.91|643.22|639.42|643.71|639.91|643.2|639.4|13
1736835340000|2025-01-14 06:15:40|643.26|639.46|643.36|639.56|643.38|639.58|643.26|639.46|5
1736835350000|2025-01-14 06:15:50|643.34|639.54|643.46|639.66|643.48|639.68|643.31|639.51|16
1736835360000|2025-01-14 06:16:00|643.48|639.68|643.79|639.99|643.79|639.99|643.47|639.67|17
1736835370000|2025-01-14 06:16:10|643.81|640.01|643.9|640.1|643.9|640.1|643.81|640.01|5
1736835380000|2025-01-14 06:16:20|643.89|640.09|643.44|639.64|643.89|640.09|643.38|639.58|22
1736835390000|2025-01-14 06:16:30|643.45|639.65|643.6|639.8|643.62|639.82|643.41|639.61|25
1736835400000|2025-01-14 06:16:40|643.62|639.82|643.9|640.1|643.9|640.1|643.57|639.77|16
1736835410000|2025-01-14 06:16:50|643.89|640.09|643.86|640.06|643.91|640.11|643.85|640.05|4
1736835420000|2025-01-14 06:17:00|643.87|640.07|644.57|640.77|644.6|640.8|643.87|640.07|29
1736835430000|2025-01-14 06:17:10|644.56|640.76|644.77|640.97|644.77|640.97|644.5|640.7|32
1736835440000|2025-01-14 06:17:20|644.8|641|645.03|641.23|645.03|641.23|644.8|641|18
1736835450000|2025-01-14 06:17:30|645.01|641.21|645.08|641.28|645.14|641.34|645.01|641.21|18
1736835460000|2025-01-14 06:17:40|645.07|641.27|645.16|641.36|645.16|641.36|644.97|641.17|13
1736835470000|2025-01-14 06:17:50|645.13|641.33|645.15|641.35|645.23|641.43|645.13|641.33|19
1736835480000|2025-01-14 06:18:00|645.14|641.34|645.23|641.43|645.25|641.45|645.04|641.24|11
1736835490000|2025-01-14 06:18:10|645.35|641.55|645.36|641.56|645.38|641.58|645.27|641.47|17
1736835500000|2025-01-14 06:18:20|645.38|641.58|645.55|641.75|645.62|641.82|645.37|641.57|24
1736835510000|2025-01-14 06:18:30|645.57|641.77|645.53|641.73|645.57|641.77|645.4|641.6|25
1736835520000|2025-01-14 06:18:40|645.54|641.74|645.65|641.85|645.87|642.07|645.54|641.74|22
1736835530000|2025-01-14 06:18:50|645.71|641.91|645.75|641.95|645.78|641.98|645.48|641.68|26
1736835540000|2025-01-14 06:19:00|645.77|641.97|646.23|642.43|646.26|642.46|645.77|641.97|31
1736835550000|2025-01-14 06:19:10|646.22|642.42|646.2|642.4|646.26|642.46|646.13|642.33|24
1736835560000|2025-01-14 06:19:20|646.21|642.41|646.17|642.37|646.21|642.41|646.14|642.34|14
1736835570000|2025-01-14 06:19:30|646.15|642.35|646.07|642.27|646.17|642.37|645.95|642.15|23
1736835580000|2025-01-14 06:19:40|646.09|642.29|645.71|641.91|646.09|642.29|645.71|641.91|24
1736835590000|2025-01-14 06:19:50|645.73|641.93|645.7|641.9|645.77|641.97|645.65|641.85|14
1736835600000|2025-01-14 06:20:00|645.74|641.94|645.66|641.86|645.83|642.03|645.6|641.8|21
1736835610000|2025-01-14 06:20:10|645.73|641.93|646.12|642.32|646.12|642.32|645.72|641.92|24
1736835620000|2025-01-14 06:20:20|646.14|642.34|645.54|641.74|646.22|642.42|645.51|641.71|26
1736835630000|2025-01-14 06:20:30|645.53|641.73|645.39|641.59|645.53|641.73|645.38|641.58|16
1736835640000|2025-01-14 06:20:40|645.41|641.61|645.33|641.53|645.41|641.61|645.27|641.47|22
1736835650000|2025-01-14 06:20:50|645.34|641.54|645.34|641.54|645.34|641.54|645.31|641.51|16
1736835660000|2025-01-14 06:21:00|645.33|641.53|645.34|641.54|645.34|641.54|645.28|641.48|22
1736835670000|2025-01-14 06:21:10|645.41|641.61|645.09|641.29|645.41|641.61|645.09|641.29|19
1736835680000|2025-01-14 06:21:20|645.08|641.28|645.21|641.41|645.3|641.5|644.96|641.16|19
1736835690000|2025-01-14 06:21:30|645.2|641.4|644.9|641.1|645.27|641.47|644.89|641.09|25
1736835700000|2025-01-14 06:21:40|644.91|641.11|644.85|641.05|644.95|641.15|644.82|641.02|24
1736835710000|2025-01-14 06:21:50|644.87|641.07|644.74|640.94|644.91|641.11|644.74|640.94|12
1736835720000|2025-01-14 06:22:00|644.75|640.95|644.57|640.77|644.81|641.01|644.41|640.61|28
1736835730000|2025-01-14 06:22:10|644.56|640.76|644.54|640.74|644.56|640.76|644.52|640.72|14
1736835740000|2025-01-14 06:22:20|644.55|640.75|644.49|640.69|644.55|640.75|644.47|640.67|17
1736835750000|2025-01-14 06:22:30|644.5|640.7|644.7|640.9|644.7|640.9|644.5|640.7|13
1736835760000|2025-01-14 06:22:40|644.78|640.98|644.58|640.78|644.85|641.05|644.58|640.78|19
1736835770000|2025-01-14 06:22:50|644.61|640.81|644.61|640.81|644.64|640.84|644.58|640.78|11
1736835780000|2025-01-14 06:23:00|644.62|640.82|644.66|640.86|644.74|640.94|644.62|640.82|14
1736835790000|2025-01-14 06:23:10|644.73|640.93|644.75|640.95|644.75|640.95|644.67|640.87|15
1736835800000|2025-01-14 06:23:20|644.74|640.94|644.76|640.96|644.81|641.01|644.74|640.94|14
1736835810000|2025-01-14 06:23:30|644.77|640.97|645.21|641.41|645.22|641.42|644.76|640.96|19
1736835820000|2025-01-14 06:23:40|645.23|641.43|645.19|641.39|645.23|641.43|645.09|641.29|15
1736835830000|2025-01-14 06:23:50|645.2|641.4|645.29|641.49|645.32|641.52|645.2|641.4|20
1736835840000|2025-01-14 06:24:00|645.25|641.45|645.19|641.39|645.34|641.54|645.19|641.39|16
1736835850000|2025-01-14 06:24:10|645.16|641.36|645.65|641.85|645.67|641.87|645.16|641.36|25
1736835860000|2025-01-14 06:24:20|645.67|641.87|645.51|641.71|645.74|641.94|645.5|641.7|17
1736835870000|2025-01-14 06:24:30|645.46|641.66|645.52|641.72|645.52|641.72|645.25|641.45|18
1736835880000|2025-01-14 06:24:40|645.5|641.7|645.58|641.78|645.59|641.79|645.47|641.67|9
1736835890000|2025-01-14 06:24:50|645.56|641.76|645.86|642.06|645.86|642.06|645.56|641.76|18
1736835900000|2025-01-14 06:25:00|645.89|642.09|646.38|642.58|646.38|642.58|645.89|642.09|31
1736835910000|2025-01-14 06:25:10|646.35|642.55|646.37|642.57|646.39|642.59|646.34|642.54|13
1736835920000|2025-01-14 06:25:20|646.36|642.56|646.6|642.8|646.6|642.8|646.33|642.53|30
1736835930000|2025-01-14 06:25:30|646.68|642.88|646.39|642.59|646.72|642.92|646.39|642.59|26
1736835940000|2025-01-14 06:25:40|646.33|642.53|646.22|642.42|646.35|642.55|646.22|642.42|6
1736835950000|2025-01-14 06:25:50|646.21|642.41|646.29|642.49|646.36|642.56|646.21|642.41|19
1736835960000|2025-01-14 06:26:00|646.3|642.5|646.61|642.81|646.61|642.81|646.29|642.49|15
1736835970000|2025-01-14 06:26:10|646.64|642.84|646.67|642.87|646.82|643.02|646.63|642.83|18
1736835980000|2025-01-14 06:26:20|646.68|642.88|646.33|642.53|646.74|642.94|646.33|642.53|22
1736835990000|2025-01-14 06:26:30|646.42|642.62|646.47|642.67|646.6|642.8|646.39|642.59|13
1736836000000|2025-01-14 06:26:40|646.55|642.75|646.33|642.53|646.55|642.75|646.31|642.51|10
1736836010000|2025-01-14 06:26:50|646.38|642.58|646.38|642.58|646.42|642.62|646.35|642.55|9
1736836020000|2025-01-14 06:27:00|646.36|642.56|646.3|642.5|646.42|642.62|646.24|642.44|16
1736836030000|2025-01-14 06:27:10|646.29|642.49|645.9|642.1|646.29|642.49|645.9|642.1|12
1736836040000|2025-01-14 06:27:20|645.78|641.98|645.77|641.97|645.85|642.05|645.77|641.97|12
1736836050000|2025-01-14 06:27:30|645.78|641.98|645.74|641.94|645.78|641.98|645.7|641.9|8
1736836060000|2025-01-14 06:27:40|645.73|641.93|645.74|641.94|645.78|641.98|645.73|641.93|11
1736836070000|2025-01-14 06:27:50|645.71|641.91|645.65|641.85|645.71|641.91|645.55|641.75|13
1736836080000|2025-01-14 06:28:00|645.63|641.83|645.75|641.95|645.88|642.08|645.63|641.83|12
1736836090000|2025-01-14 06:28:10|645.74|641.94|645.76|641.96|645.79|641.99|645.74|641.94|4
1736836100000|2025-01-14 06:28:20|645.78|641.98|645.84|642.04|645.9|642.1|645.78|641.98|9
1736836110000|2025-01-14 06:28:30|645.86|642.06|645.99|642.19|646.01|642.21|645.86|642.06|7
1736836130000|2025-01-14 06:28:50|645.98|642.18|645.89|642.09|645.98|642.18|645.85|642.05|9
1736836140000|2025-01-14 06:29:00|645.9|642.1|645.9|642.1|645.93|642.13|645.9|642.1|10
1736836150000|2025-01-14 06:29:10|645.89|642.09|645.82|642.02|645.89|642.09|645.82|642.02|4
1736836160000|2025-01-14 06:29:20|645.69|641.89|645.82|642.02|645.86|642.06|645.69|641.89|12
1736836170000|2025-01-14 06:29:30|645.85|642.05|646.13|642.33|646.13|642.33|645.84|642.04|12
1736836180000|2025-01-14 06:29:40|646.15|642.35|646.2|642.4|646.2|642.4|646.15|642.35|4
1736836190000|2025-01-14 06:29:50|646.22|642.42|646.12|642.32|646.22|642.42|646.12|642.32|7
1736836200000|2025-01-14 06:30:00|646.02|642.22|645.72|641.92|646.02|642.22|645.54|641.74|27
1736836210000|2025-01-14 06:30:10|645.7|641.9|645.89|642.09|645.93|642.13|645.7|641.9|15
1736836220000|2025-01-14 06:30:20|645.93|642.13|645.81|642.01|645.93|642.13|645.81|642.01|10
1736836230000|2025-01-14 06:30:30|645.83|642.03|646.02|642.22|646.03|642.23|645.83|642.03|21
1736836240000|2025-01-14 06:30:40|646.03|642.23|646.04|642.24|646.1|642.3|646.03|642.23|7
1736836250000|2025-01-14 06:30:50|646.03|642.23|645.64|641.84|646.03|642.23|645.63|641.83|23
1736836260000|2025-01-14 06:31:00|645.61|641.81|645.54|641.74|645.69|641.89|645.54|641.74|12
1736836270000|2025-01-14 06:31:10|645.51|641.71|645.37|641.57|645.51|641.71|645.31|641.51|18
1736836280000|2025-01-14 06:31:20|645.34|641.54|644.87|641.07|645.34|641.54|644.83|641.03|19
1736836290000|2025-01-14 06:31:30|644.84|641.04|644.82|641.02|645.04|641.24|644.81|641.01|25
1736836300000|2025-01-14 06:31:40|644.8|641|644.83|641.03|644.84|641.04|644.56|640.76|18
1736836310000|2025-01-14 06:31:50|644.82|641.02|644.96|641.16|644.96|641.16|644.74|640.94|13
1736836320000|2025-01-14 06:32:00|644.93|641.13|644.96|641.16|645.01|641.21|644.88|641.08|19
1736836330000|2025-01-14 06:32:10|644.88|641.08|644.82|641.02|644.94|641.14|644.82|641.02|10
1736836340000|2025-01-14 06:32:20|644.84|641.04|644.93|641.13|644.95|641.15|644.84|641.04|7
1736836350000|2025-01-14 06:32:30|644.92|641.12|645.56|641.76|645.62|641.82|644.92|641.12|25
1736836360000|2025-01-14 06:32:40|645.55|641.75|645.44|641.64|645.68|641.88|645.4|641.6|10
1736836370000|2025-01-14 06:32:50|645.47|641.67|645.49|641.69|645.62|641.82|645.36|641.56|19
1736836380000|2025-01-14 06:33:00|645.5|641.7|645.43|641.63|645.5|641.7|645.39|641.59|13
1736836390000|2025-01-14 06:33:10|645.41|641.61|644.72|640.92|645.41|641.61|644.71|640.91|21
1736836400000|2025-01-14 06:33:20|644.73|640.93|644.7|640.9|644.73|640.93|644.7|640.9|9
1736836410000|2025-01-14 06:33:30|644.73|640.93|644.81|641.01|644.95|641.15|644.73|640.93|21
1736836420000|2025-01-14 06:33:40|644.8|641|644.94|641.14|644.95|641.15|644.74|640.94|13
1736836430000|2025-01-14 06:33:50|644.95|641.15|645.08|641.28|645.13|641.33|644.95|641.15|14
1736836440000|2025-01-14 06:34:00|645.05|641.25|644.91|641.11|645.06|641.26|644.85|641.05|23
1736836450000|2025-01-14 06:34:10|644.94|641.14|645.01|641.21|645.01|641.21|644.92|641.12|6
1736836460000|2025-01-14 06:34:20|645.02|641.22|645.11|641.31|645.11|641.31|645.02|641.22|12
1736836470000|2025-01-14 06:34:30|645.1|641.3|645.12|641.32|645.12|641.32|645.06|641.26|5
1736836480000|2025-01-14 06:34:40|645.14|641.34|645.2|641.4|645.21|641.41|645.13|641.33|5
1736836490000|2025-01-14 06:34:50|645.22|641.42|645.01|641.21|645.22|641.42|645|641.2|7
1736836500000|2025-01-14 06:35:00|644.93|641.13|645.21|641.41|645.27|641.47|644.89|641.09|22
1736836510000|2025-01-14 06:35:10|645.2|641.4|645.21|641.41|645.23|641.43|645.17|641.37|13
1736836520000|2025-01-14 06:35:20|645.22|641.42|645.3|641.5|645.36|641.56|645.2|641.4|18
1736836530000|2025-01-14 06:35:30|645.29|641.49|645.65|641.85|645.65|641.85|645.29|641.49|22
1736836540000|2025-01-14 06:35:40|645.64|641.84|645.72|641.92|645.72|641.92|645.64|641.84|22
1736836550000|2025-01-14 06:35:50|645.69|641.89|645.68|641.88|645.75|641.95|645.68|641.88|11
1736836560000|2025-01-14 06:36:00|645.64|641.84|646.17|642.37|646.17|642.37|645.64|641.84|15
1736836570000|2025-01-14 06:36:10|646.18|642.38|646.12|642.32|646.18|642.38|646.12|642.32|16
1736836580000|2025-01-14 06:36:20|646.18|642.38|646.1|642.3|646.18|642.38|646.04|642.24|25
1736836590000|2025-01-14 06:36:30|646.11|642.31|645.98|642.18|646.17|642.37|645.95|642.15|18
1736836600000|2025-01-14 06:36:40|646.04|642.24|645.79|641.99|646.04|642.24|645.79|641.99|22
1736836610000|2025-01-14 06:36:50|645.81|642.01|645.74|641.94|645.81|642.01|645.71|641.91|12
1736836620000|2025-01-14 06:37:00|645.8|642|645.57|641.77|645.8|642|645.54|641.74|12
1736836630000|2025-01-14 06:37:10|645.59|641.79|645.57|641.77|645.6|641.8|645.57|641.77|8
1736836640000|2025-01-14 06:37:20|645.55|641.75|645.56|641.76|645.6|641.8|645.52|641.72|8
1736836650000|2025-01-14 06:37:30|645.6|641.8|645.63|641.83|645.68|641.88|645.57|641.77|20
1736836660000|2025-01-14 06:37:40|645.65|641.85|645.4|641.6|645.7|641.9|645.4|641.6|13
1736836670000|2025-01-14 06:37:50|645.36|641.56|645.45|641.65|645.47|641.67|645.36|641.56|12
1736836680000|2025-01-14 06:38:00|645.46|641.66|646.16|642.36|646.16|642.36|645.44|641.64|25
1736836690000|2025-01-14 06:38:10|646.11|642.31|646.15|642.35|646.18|642.38|646.1|642.3|7
1736836700000|2025-01-14 06:38:20|646.14|642.34|646.03|642.23|646.14|642.34|645.98|642.18|11
1736836710000|2025-01-14 06:38:30|646.02|642.22|646.06|642.26|646.08|642.28|645.87|642.07|9
1736836720000|2025-01-14 06:38:40|646.1|642.3|646.1|642.3|646.12|642.32|646.08|642.28|8
1736836730000|2025-01-14 06:38:50|646.12|642.32|646.28|642.48|646.39|642.59|646.11|642.31|18
1736836740000|2025-01-14 06:39:00|646.32|642.52|646.16|642.36|646.36|642.56|646.16|642.36|15
1736836750000|2025-01-14 06:39:10|646.14|642.34|646.29|642.49|646.29|642.49|646.14|642.34|18
1736836760000|2025-01-14 06:39:20|646.27|642.47|646.35|642.55|646.39|642.59|646.27|642.47|10
1736836770000|2025-01-14 06:39:30|646.39|642.59|646.46|642.66|646.49|642.69|646.37|642.57|15
1736836780000|2025-01-14 06:39:40|646.48|642.68|646.46|642.66|646.48|642.68|646.44|642.64|6
1736836790000|2025-01-14 06:39:50|646.49|642.69|646.59|642.79|646.61|642.81|646.37|642.57|22
1736836800000|2025-01-14 06:40:00|646.56|642.76|646.6|642.8|646.61|642.81|646.5|642.7|15
1736836810000|2025-01-14 06:40:10|646.62|642.82|646.67|642.87|646.73|642.93|646.52|642.72|24
1736836820000|2025-01-14 06:40:20|646.69|642.89|646.79|642.99|646.81|643.01|646.68|642.88|12
1736836830000|2025-01-14 06:40:30|646.78|642.98|646.49|642.69|646.78|642.98|646.49|642.69|12
1736836840000|2025-01-14 06:40:40|646.47|642.67|646.38|642.58|646.49|642.69|646.38|642.58|5
1736836850000|2025-01-14 06:40:50|646.41|642.61|646.37|642.57|646.49|642.69|646.29|642.49|15
1736836860000|2025-01-14 06:41:00|646.38|642.58|646.44|642.64|646.44|642.64|646.3|642.5|12
1736836870000|2025-01-14 06:41:10|646.42|642.62|646.33|642.53|646.42|642.62|646.22|642.42|16
1736836880000|2025-01-14 06:41:20|646.39|642.59|646.58|642.78|646.59|642.79|646.39|642.59|7
1736836890000|2025-01-14 06:41:30|646.57|642.77|646.75|642.95|646.88|643.08|646.57|642.77|24
1736836900000|2025-01-14 06:41:40|646.8|643|646.82|643.02|646.86|643.06|646.78|642.98|7
1736836910000|2025-01-14 06:41:50|646.78|642.98|646.72|642.92|646.78|642.98|646.61|642.81|12
1736836920000|2025-01-14 06:42:00|646.57|642.77|646.51|642.71|646.59|642.79|646.51|642.71|9
1736836930000|2025-01-14 06:42:10|646.41|642.61|646.45|642.65|646.49|642.69|646.41|642.61|11
1736836940000|2025-01-14 06:42:20|646.49|642.69|646.43|642.63|646.52|642.72|646.41|642.61|14
1736836950000|2025-01-14 06:42:30|646.46|642.66|646.46|642.66|646.46|642.66|646.42|642.62|10
1736836960000|2025-01-14 06:42:40|646.44|642.64|646.71|642.91|646.88|643.08|646.44|642.64|27
1736836970000|2025-01-14 06:42:50|646.64|642.84|646.6|642.8|646.64|642.84|646.44|642.64|16
1736836980000|2025-01-14 06:43:00|646.68|642.88|646.6|642.8|646.68|642.88|646.52|642.72|10
1736836990000|2025-01-14 06:43:10|646.61|642.81|647.06|643.26|647.07|643.27|646.61|642.81|26
1736837000000|2025-01-14 06:43:20|647.05|643.25|647.13|643.33|647.13|643.33|647.03|643.23|26
1736837010000|2025-01-14 06:43:30|647.12|643.32|647.05|643.25|647.14|643.34|647.05|643.25|8
1736837020000|2025-01-14 06:43:40|647.1|643.3|647.12|643.32|647.12|643.32|646.91|643.11|16
1736837030000|2025-01-14 06:43:50|647.07|643.27|646.93|643.13|647.07|643.27|646.93|643.13|11
1736837040000|2025-01-14 06:44:00|646.95|643.15|646.96|643.16|646.96|643.16|646.93|643.13|6
1736837050000|2025-01-14 06:44:10|647.01|643.21|646.93|643.13|647.01|643.21|646.93|643.13|6
1736837070000|2025-01-14 06:44:30|646.92|643.12|646.78|642.98|646.92|643.12|646.77|642.97|7
1736837080000|2025-01-14 06:44:40|646.83|643.03|646.77|642.97|646.83|643.03|646.77|642.97|17
1736837090000|2025-01-14 06:44:50|646.8|643|646.81|643.01|646.82|643.02|646.76|642.96|13
1736837100000|2025-01-14 06:45:00|646.82|643.02|646.99|643.19|647.07|643.27|646.78|642.98|27
1736837110000|2025-01-14 06:45:10|647.01|643.21|646.89|643.09|647.02|643.22|646.84|643.04|18
1736837120000|2025-01-14 06:45:20|646.9|643.1|646.77|642.97|646.99|643.19|646.72|642.92|23
1736837130000|2025-01-14 06:45:30|646.74|642.94|646.47|642.67|646.74|642.94|646.47|642.67|15
1736837140000|2025-01-14 06:45:40|646.49|642.69|646.76|642.96|646.76|642.96|646.47|642.67|21
1736837150000|2025-01-14 06:45:50|646.77|642.97|646.69|642.89|646.79|642.99|646.69|642.89|23
1736837160000|2025-01-14 06:46:00|646.64|642.84|646.72|642.92|646.73|642.93|646.58|642.78|24
1736837170000|2025-01-14 06:46:10|646.76|642.96|646.46|642.66|646.78|642.98|646.46|642.66|22
1736837180000|2025-01-14 06:46:20|646.49|642.69|646.48|642.68|646.53|642.73|646.34|642.54|21
1736837190000|2025-01-14 06:46:30|646.5|642.7|645.84|642.04|646.52|642.72|645.84|642.04|23
1736837200000|2025-01-14 06:46:40|645.83|642.03|646.31|642.51|646.31|642.51|645.83|642.03|30
1736837210000|2025-01-14 06:46:50|646.27|642.47|646.19|642.39|646.27|642.47|646|642.2|17
1736837220000|2025-01-14 06:47:00|646.21|642.41|646.47|642.67|646.49|642.69|646.21|642.41|22
1736837230000|2025-01-14 06:47:10|646.48|642.68|646.28|642.48|646.48|642.68|646.28|642.48|11
1736837240000|2025-01-14 06:47:20|646.27|642.47|646.23|642.43|646.29|642.49|646.23|642.43|9
1736837250000|2025-01-14 06:47:30|646.25|642.45|646.49|642.69|646.5|642.7|646.25|642.45|18
1736837260000|2025-01-14 06:47:40|646.5|642.7|645.88|642.08|646.66|642.86|645.88|642.08|25
1736837270000|2025-01-14 06:47:50|645.86|642.06|645.76|641.96|645.86|642.06|645.72|641.92|12
1736837280000|2025-01-14 06:48:00|645.77|641.97|645.75|641.95|645.79|641.99|645.73|641.93|24
1736837290000|2025-01-14 06:48:10|645.76|641.96|645.71|641.91|645.78|641.98|645.71|641.91|20
1736837300000|2025-01-14 06:48:20|645.74|641.94|645.58|641.78|645.74|641.94|645.48|641.68|22
1736837310000|2025-01-14 06:48:30|645.57|641.77|645.38|641.58|645.57|641.77|645.3|641.5|26
1736837320000|2025-01-14 06:48:40|645.3|641.5|645.11|641.31|645.33|641.53|645.04|641.24|26
1736837330000|2025-01-14 06:48:50|645.1|641.3|645.13|641.33|645.14|641.34|645.1|641.3|14
1736837340000|2025-01-14 06:49:00|645.14|641.34|645.13|641.33|645.14|641.34|645.11|641.31|23
1736837350000|2025-01-14 06:49:10|645.14|641.34|645.33|641.53|645.41|641.61|645.09|641.29|24
1736837360000|2025-01-14 06:49:20|645.34|641.54|645.24|641.44|645.34|641.54|645.03|641.23|31
1736837370000|2025-01-14 06:49:30|645.22|641.42|645.15|641.35|645.24|641.44|645.14|641.34|13
1736837380000|2025-01-14 06:49:40|645.17|641.37|644.94|641.14|645.22|641.42|644.93|641.13|19
1736837390000|2025-01-14 06:49:50|644.95|641.15|645.03|641.23|645.04|641.24|644.94|641.14|16
1736837400000|2025-01-14 06:50:00|645.05|641.25|644.81|641.01|645.1|641.3|644.68|640.88|23
1736837410000|2025-01-14 06:50:10|644.82|641.02|645.11|641.31|645.11|641.31|644.7|640.9|25
1736837420000|2025-01-14 06:50:20|645.18|641.38|645.3|641.5|645.34|641.54|645.18|641.38|32
1736837430000|2025-01-14 06:50:30|645.29|641.49|645.25|641.45|645.31|641.51|645.18|641.38|25
1736837440000|2025-01-14 06:50:40|645.27|641.47|644.91|641.11|645.27|641.47|644.89|641.09|23
1736837450000|2025-01-14 06:50:50|644.9|641.1|644.93|641.13|645.07|641.27|644.86|641.06|28
1736837460000|2025-01-14 06:51:00|644.95|641.15|645|641.2|645.03|641.23|644.94|641.14|17
1736837470000|2025-01-14 06:51:10|645.02|641.22|645.09|641.29|645.22|641.42|644.94|641.14|31
1736837480000|2025-01-14 06:51:20|645.08|641.28|645.07|641.27|645.21|641.41|644.79|640.99|26
1736837490000|2025-01-14 06:51:30|645.09|641.29|644.93|641.13|645.1|641.3|644.87|641.07|15
1736837500000|2025-01-14 06:51:40|644.95|641.15|644.95|641.15|644.95|641.15|644.95|641.15|1
1736837540000|2025-01-14 06:52:20|644.89|641.09|644.82|641.02|644.89|641.09|644.81|641.01|3
1736837550000|2025-01-14 06:52:30|644.84|641.04|645|641.2|645|641.2|644.84|641.04|11
1736837560000|2025-01-14 06:52:40|645.01|641.21|645.06|641.26|645.07|641.27|644.94|641.14|12
1736837570000|2025-01-14 06:52:50|645.07|641.27|645.08|641.28|645.09|641.29|645.06|641.26|8
1736837580000|2025-01-14 06:53:00|645.07|641.27|645.28|641.48|645.28|641.48|645.07|641.27|10
1736837590000|2025-01-14 06:53:10|645.29|641.49|645.37|641.57|645.37|641.57|645.28|641.48|12
1736837600000|2025-01-14 06:53:20|645.36|641.56|645.37|641.57|645.37|641.57|645.32|641.52|17
1736837610000|2025-01-14 06:53:30|645.36|641.56|645.39|641.59|645.43|641.63|645.36|641.56|14
1736837620000|2025-01-14 06:53:40|645.43|641.63|645.84|642.04|645.84|642.04|645.43|641.63|23
1736837630000|2025-01-14 06:53:50|645.86|642.06|646.01|642.21|646.14|642.34|645.86|642.06|27
1736837640000|2025-01-14 06:54:00|645.98|642.18|645.93|642.13|646.06|642.26|645.92|642.12|21
1736837650000|2025-01-14 06:54:10|645.97|642.17|645.6|641.8|646|642.2|645.55|641.75|22
1736837660000|2025-01-14 06:54:20|645.63|641.83|645.6|641.8|645.63|641.83|645.55|641.75|16
1736837670000|2025-01-14 06:54:30|645.59|641.79|645.55|641.75|645.59|641.79|645.5|641.7|9
1736837690000|2025-01-14 06:54:50|645.52|641.72|645.56|641.76|645.59|641.79|645.52|641.72|8
1736837700000|2025-01-14 06:55:00|645.58|641.78|645.57|641.77|645.59|641.79|645.53|641.73|21
1736837710000|2025-01-14 06:55:10|645.59|641.79|645.56|641.76|645.61|641.81|645.54|641.74|16
1736837720000|2025-01-14 06:55:20|645.58|641.78|645.34|641.54|645.58|641.78|645.32|641.52|19
1736837730000|2025-01-14 06:55:30|645.36|641.56|645.1|641.3|645.36|641.56|645.09|641.29|16
1736837740000|2025-01-14 06:55:40|645.11|641.31|645.13|641.33|645.13|641.33|645.11|641.31|3
1736837750000|2025-01-14 06:55:50|645.22|641.42|645.21|641.41|645.22|641.42|645.21|641.41|4
1736837760000|2025-01-14 06:56:00|645.23|641.43|645.36|641.56|645.44|641.64|645.23|641.43|22
1736837770000|2025-01-14 06:56:10|645.37|641.57|645.32|641.52|645.51|641.71|645.32|641.52|26
1736837780000|2025-01-14 06:56:20|645.35|641.55|645.54|641.74|645.55|641.75|645.28|641.48|32
1736837790000|2025-01-14 06:56:30|645.53|641.73|645.46|641.66|645.57|641.77|645.35|641.55|21
1736837800000|2025-01-14 06:56:40|645.47|641.67|645.29|641.49|645.49|641.69|645.29|641.49|21
1736837810000|2025-01-14 06:56:50|645.27|641.47|645.22|641.42|645.34|641.54|645.12|641.32|27
1736837820000|2025-01-14 06:57:00|645.23|641.43|645.6|641.8|645.61|641.81|645.23|641.43|26
1736837830000|2025-01-14 06:57:10|645.65|641.85|645.68|641.88|645.75|641.95|645.62|641.82|19
1736837840000|2025-01-14 06:57:20|645.66|641.86|645.38|641.58|645.71|641.91|645.29|641.49|30
1736837850000|2025-01-14 06:57:30|645.31|641.51|645.11|641.31|645.37|641.57|645.05|641.25|26
1736837860000|2025-01-14 06:57:40|645.12|641.32|645.26|641.46|645.27|641.47|645.1|641.3|19
1736837870000|2025-01-14 06:57:50|645.27|641.47|645.16|641.36|645.36|641.56|645.16|641.36|12
1736837880000|2025-01-14 06:58:00|645.13|641.33|645.36|641.56|645.37|641.57|645.13|641.33|26
1736837890000|2025-01-14 06:58:10|645.35|641.55|645.38|641.58|645.43|641.63|645.35|641.55|19
1736837900000|2025-01-14 06:58:20|645.39|641.59|645.34|641.54|645.39|641.59|645.25|641.45|19
1736837910000|2025-01-14 06:58:30|645.32|641.52|645.3|641.5|645.36|641.56|645.3|641.5|16
1736837920000|2025-01-14 06:58:40|645.31|641.51|645.46|641.66|645.46|641.66|645.3|641.5|17
1736837930000|2025-01-14 06:58:50|645.49|641.69|645.79|641.99|645.84|642.04|645.49|641.69|13
1736837940000|2025-01-14 06:59:00|645.8|642|646.08|642.28|646.08|642.28|645.77|641.97|22
1736837950000|2025-01-14 06:59:10|646.14|642.34|646.25|642.45|646.27|642.47|646.14|642.34|21
1736837960000|2025-01-14 06:59:20|646.27|642.47|646.27|642.47|646.32|642.52|646.22|642.42|16
1736837970000|2025-01-14 06:59:30|646.29|642.49|646.3|642.5|646.32|642.52|646.24|642.44|7
1736837980000|2025-01-14 06:59:40|646.29|642.49|646.23|642.43|646.32|642.52|646.19|642.39|15
1736837990000|2025-01-14 06:59:50|646.31|642.51|646.43|642.63|646.43|642.63|646.23|642.43|18
1736838000000|2025-01-14 07:00:00|647.14|643.34|647.31|643.51|647.39|643.59|647.14|643.34|23
1736838010000|2025-01-14 07:00:10|647.32|643.52|647.7|643.9|647.73|643.93|647.32|643.52|20
1736838020000|2025-01-14 07:00:20|647.71|643.91|647.79|643.99|648.05|644.25|647.7|643.9|25
1736838030000|2025-01-14 07:00:30|647.8|644|647.66|643.86|647.81|644.01|647.59|643.79|11
1736838040000|2025-01-14 07:00:40|647.68|643.88|647.37|643.57|647.68|643.88|647.27|643.47|17
1736838050000|2025-01-14 07:00:50|647.49|643.69|647.74|643.94|647.77|643.97|647.49|643.69|17
1736838060000|2025-01-14 07:01:00|647.75|643.95|648.38|644.58|648.38|644.58|647.75|643.95|20
1736838070000|2025-01-14 07:01:10|648.4|644.6|647.93|644.13|648.47|644.67|647.93|644.13|18
1736838080000|2025-01-14 07:01:20|647.94|644.14|647.47|643.67|647.94|644.14|647.43|643.63|27
1736838090000|2025-01-14 07:01:30|647.49|643.69|647.48|643.68|647.61|643.81|647.48|643.68|9
1736838110000|2025-01-14 07:01:50|647|643.2|646.92|643.12|647|643.2|646.89|643.09|4
1736838120000|2025-01-14 07:02:00|647.01|643.21|646.9|643.1|647.01|643.21|646.58|642.78|21
1736838130000|2025-01-14 07:02:10|646.91|643.11|646.94|643.14|647.06|643.26|646.91|643.11|8
1736838140000|2025-01-14 07:02:20|646.93|643.13|646.94|643.14|647.01|643.21|646.87|643.07|18
1736838150000|2025-01-14 07:02:30|646.96|643.16|647.02|643.22|647.23|643.43|646.95|643.15|11
1736838160000|2025-01-14 07:02:40|647|643.2|647.03|643.23|647.03|643.23|646.85|643.05|21
1736838180000|2025-01-14 07:03:00|646.97|643.17|647.22|643.42|647.31|643.51|646.97|643.17|13
1736838190000|2025-01-14 07:03:10|647.2|643.4|646.89|643.09|647.2|643.4|646.85|643.05|17
1736838200000|2025-01-14 07:03:20|646.82|643.02|646.93|643.13|646.93|643.13|646.79|642.99|9
1736838210000|2025-01-14 07:03:30|646.94|643.14|646.7|642.9|646.94|643.14|646.7|642.9|10
1736838220000|2025-01-14 07:03:40|646.44|642.64|646.38|642.58|646.44|642.64|646.38|642.58|4
1736838230000|2025-01-14 07:03:50|646.14|642.34|646.39|642.59|646.39|642.59|646.14|642.34|13
1736838240000|2025-01-14 07:04:00|646.41|642.61|646.79|642.99|646.8|643|646.39|642.59|17
1736838260000|2025-01-14 07:04:20|646.78|642.98|646.57|642.77|646.78|642.98|646.42|642.62|16
1736838270000|2025-01-14 07:04:30|646.6|642.8|647.31|643.51|647.31|643.51|646.59|642.79|21
1736838280000|2025-01-14 07:04:40|647.32|643.52|647.45|643.65|647.64|643.84|647.32|643.52|13
1736838290000|2025-01-14 07:04:50|647.47|643.67|647.52|643.72|647.52|643.72|647.47|643.67|4
1736838300000|2025-01-14 07:05:00|647.39|643.59|647.38|643.58|647.39|643.59|647.38|643.58|2
1736838310000|2025-01-14 07:05:10|647.39|643.59|647.7|643.9|647.7|643.9|647.39|643.59|14
1736838320000|2025-01-14 07:05:20|647.66|643.86|647.69|643.89|647.69|643.89|647.62|643.82|14
1736838330000|2025-01-14 07:05:30|647.67|643.87|647.36|643.56|647.67|643.87|647.36|643.56|11
1736838340000|2025-01-14 07:05:40|647.34|643.54|647.05|643.25|647.34|643.54|647.01|643.21|19
1736838350000|2025-01-14 07:05:50|647.04|643.24|647.06|643.26|647.06|643.26|647.04|643.24|2
1736838360000|2025-01-14 07:06:00|647.05|643.25|647.46|643.66|647.55|643.75|647.05|643.25|22
1736838370000|2025-01-14 07:06:10|647.42|643.62|647.52|643.72|647.52|643.72|647.37|643.57|11
1736838380000|2025-01-14 07:06:20|647.51|643.71|647.3|643.5|647.58|643.78|647.3|643.5|9
1736838390000|2025-01-14 07:06:30|647.29|643.49|647.08|643.28|647.29|643.49|647.07|643.27|10
1736838400000|2025-01-14 07:06:40|647.07|643.27|646.87|643.07|647.07|643.27|646.87|643.07|6
1736838410000|2025-01-14 07:06:50|646.91|643.11|647.25|643.45|647.25|643.45|646.91|643.11|19
1736838420000|2025-01-14 07:07:00|647.26|643.46|647.58|643.78|647.59|643.79|647.26|643.46|12
1736838430000|2025-01-14 07:07:10|647.49|643.69|647.64|643.84|647.64|643.84|647.49|643.69|7
1736838440000|2025-01-14 07:07:20|647.53|643.73|647.36|643.56|647.59|643.79|647.3|643.5|17
1736838450000|2025-01-14 07:07:30|647.39|643.59|647.27|643.47|647.42|643.62|647.05|643.25|22
1736838470000|2025-01-14 07:07:50|647.28|643.48|647.43|643.63|647.5|643.7|647.27|643.47|12
1736838480000|2025-01-14 07:08:00|647.45|643.65|647.45|643.65|647.5|643.7|647.37|643.57|18
1736838490000|2025-01-14 07:08:10|647.37|643.57|647.42|643.62|647.57|643.77|647.25|643.45|20
1736838500000|2025-01-14 07:08:20|647.41|643.61|647.41|643.61|647.41|643.61|647.41|643.61|1
1736838510000|2025-01-14 07:08:30|647.66|643.86|647.59|643.79|647.66|643.86|647.59|643.79|7
1736838520000|2025-01-14 07:08:40|647.61|643.81|647.27|643.47|647.61|643.81|647.27|643.47|9
1736838530000|2025-01-14 07:08:50|647.19|643.39|647.02|643.22|647.24|643.44|647.02|643.22|16
1736838540000|2025-01-14 07:09:00|647.03|643.23|647.05|643.25|647.13|643.33|647.01|643.21|20
1736838550000|2025-01-14 07:09:10|647|643.2|646.87|643.07|647|643.2|646.69|642.89|17
1736838560000|2025-01-14 07:09:20|646.89|643.09|646.96|643.16|646.97|643.17|646.88|643.08|14
1736838570000|2025-01-14 07:09:30|646.94|643.14|647.13|643.33|647.13|643.33|646.94|643.14|6
1736838580000|2025-01-14 07:09:40|647.15|643.35|647.45|643.65|647.5|643.7|647.15|643.35|14
1736838590000|2025-01-14 07:09:50|647.44|643.64|647.45|643.65|647.45|643.65|647.44|643.64|2
1736838600000|2025-01-14 07:10:00|647.44|643.64|647.74|643.94|647.74|643.94|647.44|643.64|9
1736838610000|2025-01-14 07:10:10|647.66|643.86|647.69|643.89|647.69|643.89|647.66|643.86|2
1736838620000|2025-01-14 07:10:20|647.72|643.92|647.78|643.98|647.89|644.09|647.66|643.86|15
1736838630000|2025-01-14 07:10:30|647.71|643.91|647.72|643.92|647.72|643.92|647.7|643.9|3
1736838640000|2025-01-14 07:10:40|647.71|643.91|647.67|643.87|647.71|643.91|647.67|643.87|3
1736838650000|2025-01-14 07:10:50|647.66|643.86|647.33|643.53|647.67|643.87|647.25|643.45|13
1736838660000|2025-01-14 07:11:00|647.32|643.52|646.82|643.02|647.32|643.52|646.82|643.02|12
1736838670000|2025-01-14 07:11:10|646.81|643.01|646.71|642.91|646.81|643.01|646.71|642.91|7
1736838680000|2025-01-14 07:11:20|646.73|642.93|646.69|642.89|646.79|642.99|646.69|642.89|9
1736838690000|2025-01-14 07:11:30|646.7|642.9|646.7|642.9|646.73|642.93|646.7|642.9|5
1736838700000|2025-01-14 07:11:40|646.73|642.93|646.96|643.16|647.06|643.26|646.72|642.92|13
1736838710000|2025-01-14 07:11:50|646.97|643.17|646.97|643.17|646.97|643.17|646.97|643.17|1
1736838720000|2025-01-14 07:12:00|646.98|643.18|646.98|643.18|646.99|643.19|646.97|643.17|9
1736838730000|2025-01-14 07:12:10|646.97|643.17|646.68|642.88|646.98|643.18|646.68|642.88|10
1736838740000|2025-01-14 07:12:20|646.66|642.86|646.66|642.86|646.68|642.88|646.64|642.84|5
1736838750000|2025-01-14 07:12:30|646.67|642.87|646.74|642.94|646.8|643|646.67|642.87|10
1736838760000|2025-01-14 07:12:40|646.75|642.95|646.92|643.12|646.92|643.12|646.75|642.95|4
1736838770000|2025-01-14 07:12:50|646.94|643.14|646.91|643.11|647.02|643.22|646.91|643.11|6
1736838780000|2025-01-14 07:13:00|646.9|643.1|646.9|643.1|646.9|643.1|646.88|643.08|6
1736838790000|2025-01-14 07:13:10|646.6|642.8|646.66|642.86|646.72|642.92|646.6|642.8|10
1736838800000|2025-01-14 07:13:20|646.65|642.85|646.64|642.84|646.65|642.85|646.64|642.84|2
1736838820000|2025-01-14 07:13:40|647.02|643.22|647.02|643.22|647.02|643.22|647.02|643.22|1
1736838830000|2025-01-14 07:13:50|647.03|643.23|647.03|643.23|647.03|643.23|647.03|643.23|1
1736838840000|2025-01-14 07:14:00|647.26|643.46|647.5|643.7|647.6|643.8|647.26|643.46|17
1736838850000|2025-01-14 07:14:10|647.49|643.69|647.37|643.57|647.5|643.7|647.37|643.57|5
1736838860000|2025-01-14 07:14:20|647.38|643.58|647.37|643.57|647.38|643.58|647.37|643.57|2
1736838870000|2025-01-14 07:14:30|647.36|643.56|647.05|643.25|647.37|643.57|647.05|643.25|11
1736838880000|2025-01-14 07:14:40|647.04|643.24|646.93|643.13|647.04|643.24|646.93|643.13|4
1736838890000|2025-01-14 07:14:50|646.92|643.12|646.89|643.09|646.92|643.12|646.89|643.09|3
1736838900000|2025-01-14 07:15:00|646.28|642.48|646.27|642.47|646.36|642.56|646.27|642.47|12
1736838910000|2025-01-14 07:15:10|646.14|642.34|646.14|642.34|646.14|642.34|646.13|642.33|3
1736838920000|2025-01-14 07:15:20|646.16|642.36|646.19|642.39|646.23|642.43|646.16|642.36|8
1736838930000|2025-01-14 07:15:30|646.21|642.41|646.21|642.41|646.21|642.41|646.21|642.41|1
1736838950000|2025-01-14 07:15:50|646.22|642.42|646.23|642.43|646.23|642.43|646.22|642.42|2
1736838960000|2025-01-14 07:16:00|646.24|642.44|646.27|642.47|646.27|642.47|646.24|642.44|3
1736838970000|2025-01-14 07:16:10|646.23|642.43|646.28|642.48|646.28|642.48|646.22|642.42|7
1736838980000|2025-01-14 07:16:20|646.27|642.47|646.22|642.42|646.27|642.47|646.22|642.42|2
1736838990000|2025-01-14 07:16:30|646.23|642.43|646.34|642.54|646.34|642.54|646.23|642.43|7
1736839000000|2025-01-14 07:16:40|646.33|642.53|646.23|642.43|646.33|642.53|646.23|642.43|8
1736839030000|2025-01-14 07:17:10|646.08|642.28|645.26|641.46|646.08|642.28|645.26|641.46|22
1736839040000|2025-01-14 07:17:20|645.24|641.44|645.37|641.57|645.38|641.58|645.24|641.44|14
1736839050000|2025-01-14 07:17:30|645.31|641.51|645.53|641.73|645.53|641.73|645.29|641.49|6
1736839060000|2025-01-14 07:17:40|645.52|641.72|645.53|641.73|645.53|641.73|645.52|641.72|2
1736839090000|2025-01-14 07:18:10|645.54|641.74|645.54|641.74|645.54|641.74|645.53|641.73|3
1736839110000|2025-01-14 07:18:30|645.53|641.73|645.68|641.88|645.73|641.93|645.53|641.73|12
1736839120000|2025-01-14 07:18:40|645.7|641.9|645.68|641.88|645.74|641.94|645.67|641.87|14
1736839130000|2025-01-14 07:18:50|645.65|641.85|645.57|641.77|645.69|641.89|645.56|641.76|13
1736839140000|2025-01-14 07:19:00|645.59|641.79|646.05|642.25|646.1|642.3|645.58|641.78|25
1736839150000|2025-01-14 07:19:10|646.06|642.26|645.69|641.89|646.06|642.26|645.69|641.89|21
1736839160000|2025-01-14 07:19:20|645.7|641.9|645.54|641.74|645.7|641.9|645.53|641.73|21
1736839170000|2025-01-14 07:19:30|645.56|641.76|645.49|641.69|645.56|641.76|645.42|641.62|22
1736839180000|2025-01-14 07:19:40|645.48|641.68|645.59|641.79|645.59|641.79|645.45|641.65|22
1736839190000|2025-01-14 07:19:50|645.72|641.92|645.67|641.87|645.78|641.98|645.67|641.87|11
1736839200000|2025-01-14 07:20:00|645.66|641.86|645.33|641.53|645.67|641.87|645.28|641.48|22
1736839210000|2025-01-14 07:20:10|645.35|641.55|645.28|641.48|645.39|641.59|645.23|641.43|24
1736839220000|2025-01-14 07:20:20|645.27|641.47|645.94|642.14|645.98|642.18|645.26|641.46|24
1736839230000|2025-01-14 07:20:30|645.95|642.15|645.9|642.1|646.04|642.24|645.89|642.09|14
1736839240000|2025-01-14 07:20:40|645.88|642.08|645.84|642.04|645.9|642.1|645.79|641.99|14
1736839250000|2025-01-14 07:20:50|645.86|642.06|645.87|642.07|645.88|642.08|645.84|642.04|15
1736839260000|2025-01-14 07:21:00|645.86|642.06|645.49|641.69|645.86|642.06|645.49|641.69|13
1736839270000|2025-01-14 07:21:10|645.5|641.7|645.26|641.46|645.5|641.7|645.25|641.45|11
1736839280000|2025-01-14 07:21:20|645.25|641.45|645.33|641.53|645.41|641.61|645.25|641.45|24
1736839290000|2025-01-14 07:21:30|645.29|641.49|645.24|641.44|645.3|641.5|645.23|641.43|10
1736839300000|2025-01-14 07:21:40|645.25|641.45|645.46|641.66|645.54|641.74|645.25|641.45|20
1736839310000|2025-01-14 07:21:50|645.45|641.65|645.43|641.63|645.45|641.65|645.42|641.62|10
1736839320000|2025-01-14 07:22:00|645.46|641.66|645.56|641.76|645.56|641.76|645.4|641.6|13
1736839330000|2025-01-14 07:22:10|645.55|641.75|645.59|641.79|645.66|641.86|645.47|641.67|15
1736839340000|2025-01-14 07:22:20|645.61|641.81|645.72|641.92|645.76|641.96|645.61|641.81|16
1736839350000|2025-01-14 07:22:30|645.64|641.84|645.31|641.51|645.64|641.84|645.19|641.39|19
1736839360000|2025-01-14 07:22:40|645.15|641.35|645.5|641.7|645.5|641.7|645.13|641.33|21
1736839370000|2025-01-14 07:22:50|645.51|641.71|645.42|641.62|645.51|641.71|645.37|641.57|12
1736839380000|2025-01-14 07:23:00|645.34|641.54|645.17|641.37|645.35|641.55|645.11|641.31|14
1736839390000|2025-01-14 07:23:10|645.18|641.38|645.39|641.59|645.39|641.59|645.18|641.38|18
1736839400000|2025-01-14 07:23:20|645.38|641.58|645.56|641.76|645.56|641.76|645.38|641.58|5
1736839410000|2025-01-14 07:23:30|645.59|641.79|645.63|641.83|645.71|641.91|645.59|641.79|11
1736839420000|2025-01-14 07:23:40|645.6|641.8|645.71|641.91|645.71|641.91|645.6|641.8|11
1736839430000|2025-01-14 07:23:50|645.73|641.93|645.76|641.96|645.76|641.96|645.73|641.93|3
1736839440000|2025-01-14 07:24:00|645.75|641.95|645.76|641.96|645.76|641.96|645.55|641.75|19
1736839460000|2025-01-14 07:24:20|645.75|641.95|645.76|641.96|645.76|641.96|645.5|641.7|12
1736839470000|2025-01-14 07:24:30|645.74|641.94|645.68|641.88|645.74|641.94|645.67|641.87|3
1736839490000|2025-01-14 07:24:50|645.91|642.11|645.94|642.14|645.94|642.14|645.91|642.11|3
1736839500000|2025-01-14 07:25:00|645.93|642.13|646.03|642.23|646.03|642.23|645.79|641.99|16
1736839510000|2025-01-14 07:25:10|646.04|642.24|646.28|642.48|646.28|642.48|646.04|642.24|9
1736839520000|2025-01-14 07:25:20|646.25|642.45|646.25|642.45|646.26|642.46|646.2|642.4|12
1736839530000|2025-01-14 07:25:30|646.26|642.46|646.07|642.27|646.26|642.46|646.07|642.27|16
1736839540000|2025-01-14 07:25:40|646.09|642.29|645.98|642.18|646.15|642.35|645.96|642.16|17
1736839550000|2025-01-14 07:25:50|645.99|642.19|645.99|642.19|646.02|642.22|645.98|642.18|10
1736839560000|2025-01-14 07:26:00|645.96|642.16|645.97|642.17|645.98|642.18|645.9|642.1|17
1736839570000|2025-01-14 07:26:10|645.96|642.16|645.97|642.17|645.98|642.18|645.9|642.1|12
1736839580000|2025-01-14 07:26:20|645.96|642.16|645.85|642.05|645.96|642.16|645.83|642.03|14
1736839590000|2025-01-14 07:26:30|645.84|642.04|645.88|642.08|645.96|642.16|645.84|642.04|12
1736839600000|2025-01-14 07:26:40|645.9|642.1|645.9|642.1|645.9|642.1|645.9|642.1|1
1736839610000|2025-01-14 07:26:50|645.88|642.08|645.9|642.1|645.9|642.1|645.88|642.08|4
1736839620000|2025-01-14 07:27:00|645.88|642.08|645.82|642.02|645.88|642.08|645.81|642.01|6
1736839630000|2025-01-14 07:27:10|645.8|642|645.8|642|645.8|642|645.8|642|1
1736839640000|2025-01-14 07:27:20|645.79|641.99|645.44|641.64|645.79|641.99|645.35|641.55|13
1736839650000|2025-01-14 07:27:30|645.41|641.61|645.58|641.78|645.61|641.81|645.41|641.61|19
1736839660000|2025-01-14 07:27:40|645.6|641.8|645.58|641.78|645.6|641.8|645.53|641.73|15
1736839670000|2025-01-14 07:27:50|645.59|641.79|645.85|642.05|645.88|642.08|645.59|641.79|25
1736839680000|2025-01-14 07:28:00|645.87|642.07|645.69|641.89|645.93|642.13|645.69|641.89|19
1736839690000|2025-01-14 07:28:10|645.68|641.88|645.65|641.85|645.69|641.89|645.54|641.74|25
1736839700000|2025-01-14 07:28:20|645.67|641.87|645.52|641.72|645.67|641.87|645.37|641.57|16
1736839710000|2025-01-14 07:28:30|645.51|641.71|645.5|641.7|645.51|641.71|645.48|641.68|9
1736839720000|2025-01-14 07:28:40|645.49|641.69|645.45|641.65|645.49|641.69|645.44|641.64|4
1736839730000|2025-01-14 07:28:50|645.44|641.64|645.44|641.64|645.44|641.64|645.43|641.63|3
1736839740000|2025-01-14 07:29:00|645.4|641.6|645.43|641.63|645.46|641.66|645.4|641.6|7
1736839750000|2025-01-14 07:29:10|645.36|641.56|645.36|641.56|645.36|641.56|645.35|641.55|3
1736839760000|2025-01-14 07:29:20|645.4|641.6|645.35|641.55|645.44|641.64|645.35|641.55|5
1736839770000|2025-01-14 07:29:30|645.36|641.56|645.36|641.56|645.39|641.59|645.35|641.55|6
1736839780000|2025-01-14 07:29:40|645.38|641.58|645.46|641.66|645.46|641.66|645.38|641.58|7
1736839790000|2025-01-14 07:29:50|645.47|641.67|645.6|641.8|645.6|641.8|645.47|641.67|6
1736839800000|2025-01-14 07:30:00|645.59|641.79|645.53|641.73|645.6|641.8|645.52|641.72|5
1736839810000|2025-01-14 07:30:10|645.44|641.64|645.51|641.71|645.6|641.8|645.44|641.64|22
1736839820000|2025-01-14 07:30:20|645.53|641.73|645.81|642.01|646.04|642.24|645.53|641.73|15
1736839830000|2025-01-14 07:30:30|645.84|642.04|646.13|642.33|646.13|642.33|645.82|642.02|23
1736839840000|2025-01-14 07:30:40|646.15|642.35|645.96|642.16|646.17|642.37|645.95|642.15|10
1736839850000|2025-01-14 07:30:50|645.95|642.15|646.12|642.32|646.12|642.32|645.95|642.15|12
1736839860000|2025-01-14 07:31:00|646.17|642.37|646.71|642.91|646.81|643.01|646.17|642.37|36
1736839870000|2025-01-14 07:31:10|646.72|642.92|646.67|642.87|646.78|642.98|646.56|642.76|20
1736839880000|2025-01-14 07:31:20|646.69|642.89|646.37|642.57|646.69|642.89|646.37|642.57|8
1736839890000|2025-01-14 07:31:30|646.4|642.6|646.42|642.62|646.46|642.66|646.4|642.6|16
1736839900000|2025-01-14 07:31:40|646.44|642.64|646.57|642.77|646.57|642.77|645.93|642.13|21
1736839910000|2025-01-14 07:31:50|646.59|642.79|646.63|642.83|646.81|643.01|646.52|642.72|19
1736839920000|2025-01-14 07:32:00|646.62|642.82|646.21|642.41|646.62|642.82|646.11|642.31|18
1736839930000|2025-01-14 07:32:10|646.27|642.47|646.33|642.53|646.33|642.53|646.22|642.42|19
1736839940000|2025-01-14 07:32:20|646.3|642.5|646.4|642.6|646.4|642.6|646.28|642.48|16
1736839950000|2025-01-14 07:32:30|646.38|642.58|646.59|642.79|646.69|642.89|646.38|642.58|22
1736839960000|2025-01-14 07:32:40|646.52|642.72|646.45|642.65|646.54|642.74|646.44|642.64|6
1736839970000|2025-01-14 07:32:50|646.44|642.64|646.4|642.6|646.45|642.65|646.37|642.57|9
1736839980000|2025-01-14 07:33:00|646.38|642.58|646.28|642.48|646.38|642.58|646.18|642.38|22
1736839990000|2025-01-14 07:33:10|646.29|642.49|646.11|642.31|646.29|642.49|646.08|642.28|17
1736840000000|2025-01-14 07:33:20|646.08|642.28|646.01|642.21|646.08|642.28|645.97|642.17|7
1736840010000|2025-01-14 07:33:30|645.98|642.18|645.92|642.12|645.98|642.18|645.89|642.09|5
1736840020000|2025-01-14 07:33:40|645.97|642.17|645.94|642.14|645.97|642.17|645.91|642.11|6
1736840030000|2025-01-14 07:33:50|645.92|642.12|645.72|641.92|645.92|642.12|645.72|641.92|14
1736840040000|2025-01-14 07:34:00|645.69|641.89|645.63|641.83|645.71|641.91|645.54|641.74|13
1736840050000|2025-01-14 07:34:10|645.65|641.85|645.68|641.88|645.72|641.92|645.65|641.85|12
1736840060000|2025-01-14 07:34:20|645.64|641.84|645.48|641.68|645.67|641.87|645.39|641.59|15
1736840070000|2025-01-14 07:34:30|645.45|641.65|645.44|641.64|645.54|641.74|645.44|641.64|7
1736840080000|2025-01-14 07:34:40|645.38|641.58|645.28|641.48|645.41|641.61|645.25|641.45|14
1736840090000|2025-01-14 07:34:50|645.26|641.46|645.27|641.47|645.27|641.47|645.25|641.45|6
1736840100000|2025-01-14 07:35:00|645.26|641.46|645.12|641.32|645.26|641.46|645.1|641.3|17
1736840110000|2025-01-14 07:35:10|645.11|641.31|644.88|641.08|645.15|641.35|644.88|641.08|17
1736840120000|2025-01-14 07:35:20|644.91|641.11|644.65|640.85|644.91|641.11|644.57|640.77|17
1736840130000|2025-01-14 07:35:30|644.7|640.9|644.6|640.8|644.72|640.92|644.5|640.7|28
1736840140000|2025-01-14 07:35:40|644.58|640.78|644.56|640.76|644.59|640.79|644.53|640.73|26
1736840150000|2025-01-14 07:35:50|644.58|640.78|644.53|640.73|644.61|640.81|644.5|640.7|16
1736840160000|2025-01-14 07:36:00|644.52|640.72|644.66|640.86|644.66|640.86|644.52|640.72|21
1736840170000|2025-01-14 07:36:10|644.69|640.89|644.59|640.79|644.82|641.02|644.54|640.74|17
1736840180000|2025-01-14 07:36:20|644.6|640.8|644.84|641.04|644.84|641.04|644.49|640.69|27
1736840190000|2025-01-14 07:36:30|644.87|641.07|645.14|641.34|645.29|641.49|644.87|641.07|20
1736840200000|2025-01-14 07:36:40|645.13|641.33|644.62|640.82|645.13|641.33|644.45|640.65|27
1736840210000|2025-01-14 07:36:50|644.65|640.85|644.72|640.92|644.74|640.94|644.65|640.85|11
1736840220000|2025-01-14 07:37:00|644.55|640.75|644.64|640.84|644.8|641|644.55|640.75|22
1736840230000|2025-01-14 07:37:10|644.63|640.83|644.42|640.62|644.7|640.9|644.42|640.62|14
1736840240000|2025-01-14 07:37:20|644.43|640.63|644.48|640.68|644.48|640.68|644.43|640.63|15
1736840250000|2025-01-14 07:37:30|644.44|640.64|644.44|640.64|644.49|640.69|644.37|640.57|11
1736840260000|2025-01-14 07:37:40|644.45|640.65|644.32|640.52|644.5|640.7|644.31|640.51|15
1736840270000|2025-01-14 07:37:50|644.33|640.53|644.5|640.7|644.5|640.7|644.32|640.52|16
1736840280000|2025-01-14 07:38:00|644.49|640.69|644.35|640.55|644.51|640.71|644.34|640.54|17
1736840290000|2025-01-14 07:38:10|644.36|640.56|644.25|640.45|644.4|640.6|644.22|640.42|16
1736840300000|2025-01-14 07:38:20|644.26|640.46|644.36|640.56|644.36|640.56|644.25|640.45|7
1736840310000|2025-01-14 07:38:30|644.35|640.55|644.24|640.44|644.36|640.56|644.08|640.28|25
1736840320000|2025-01-14 07:38:40|644.25|640.45|644.25|640.45|644.26|640.46|644.15|640.35|14
1736840330000|2025-01-14 07:38:50|644.14|640.34|643.98|640.18|644.27|640.47|643.96|640.16|26
1736840340000|2025-01-14 07:39:00|643.97|640.17|644.15|640.35|644.15|640.35|643.96|640.16|21
1736840350000|2025-01-14 07:39:10|644.18|640.38|644.18|640.38|644.21|640.41|644.16|640.36|19
1736840360000|2025-01-14 07:39:20|644.07|640.27|644.07|640.27|644.08|640.28|644.04|640.24|21
1736840370000|2025-01-14 07:39:30|644.06|640.26|644.06|640.26|644.07|640.27|644.05|640.25|10
1736840380000|2025-01-14 07:39:40|644.05|640.25|644.05|640.25|644.13|640.33|644.01|640.21|19
1736840390000|2025-01-14 07:39:50|644.04|640.24|644.16|640.36|644.21|640.41|644.04|640.24|21
1736840400000|2025-01-14 07:40:00|644.15|640.35|643.82|640.02|644.15|640.35|643.77|639.97|32
1736840410000|2025-01-14 07:40:10|643.87|640.07|644.06|640.26|644.15|640.35|643.87|640.07|20
1736840420000|2025-01-14 07:40:20|644.05|640.25|643.94|640.14|644.22|640.42|643.89|640.09|21
1736840430000|2025-01-14 07:40:30|643.96|640.16|643.94|640.14|643.96|640.16|643.92|640.12|15
1736840440000|2025-01-14 07:40:40|643.95|640.15|643.91|640.11|643.95|640.15|643.83|640.03|16
1736840450000|2025-01-14 07:40:50|643.9|640.1|643.9|640.1|643.9|640.1|643.86|640.06|12
1736840460000|2025-01-14 07:41:00|643.93|640.13|643.95|640.15|644.19|640.39|643.92|640.12|18
1736840470000|2025-01-14 07:41:10|643.96|640.16|643.64|639.84|643.96|640.16|643.64|639.84|19
1736840480000|2025-01-14 07:41:20|643.65|639.85|643.76|639.96|643.78|639.98|643.64|639.84|13
1736840490000|2025-01-14 07:41:30|643.77|639.97|643.75|639.95|643.77|639.97|643.75|639.95|12
1736840500000|2025-01-14 07:41:40|643.73|639.93|643.85|640.05|643.85|640.05|643.7|639.9|22
1736840510000|2025-01-14 07:41:50|643.87|640.07|643.87|640.07|643.91|640.11|643.86|640.06|23
1736840520000|2025-01-14 07:42:00|643.86|640.06|643.63|639.83|643.87|640.07|643.59|639.79|19
1736840530000|2025-01-14 07:42:10|643.65|639.85|643.46|639.66|643.66|639.86|643.39|639.59|18
1736840540000|2025-01-14 07:42:20|643.47|639.67|643.47|639.67|643.53|639.73|643.4|639.6|22
1736840550000|2025-01-14 07:42:30|643.52|639.72|643.49|639.69|643.6|639.8|643.43|639.63|16
1736840560000|2025-01-14 07:42:40|643.48|639.68|643.51|639.71|643.51|639.71|643.43|639.63|10
1736840570000|2025-01-14 07:42:50|643.5|639.7|643.51|639.71|643.51|639.71|643.49|639.69|4
1736840580000|2025-01-14 07:43:00|643.5|639.7|643.46|639.66|643.52|639.72|643.44|639.64|7
1736840590000|2025-01-14 07:43:10|643.45|639.65|643.46|639.66|643.46|639.66|643.45|639.65|2
1736840620000|2025-01-14 07:43:40|643.51|639.71|643.51|639.71|643.51|639.71|643.51|639.71|1
1736840640000|2025-01-14 07:44:00|643.53|639.73|643.57|639.77|643.57|639.77|643.53|639.73|4
1736840660000|2025-01-14 07:44:20|643.56|639.76|643.51|639.71|643.56|639.76|643.51|639.71|2
1736840690000|2025-01-14 07:44:50|643.42|639.62|643.42|639.62|643.42|639.62|643.4|639.6|3
1736840700000|2025-01-14 07:45:00|644.18|640.38|644.46|640.66|644.46|640.66|644.18|640.38|14
1736840710000|2025-01-14 07:45:10|644.5|640.7|644.31|640.51|644.53|640.73|644.3|640.5|13
1736840720000|2025-01-14 07:45:20|644.35|640.55|644.43|640.63|644.44|640.64|644.35|640.55|7
1736840730000|2025-01-14 07:45:30|644.41|640.61|644.32|640.52|644.41|640.61|644.3|640.5|15
1736840750000|2025-01-14 07:45:50|644.47|640.67|644.35|640.55|644.64|640.84|644.35|640.55|17
1736840760000|2025-01-14 07:46:00|644.34|640.54|644.32|640.52|644.34|640.54|644.19|640.39|11
1736840770000|2025-01-14 07:46:10|644.37|640.57|644.52|640.72|644.56|640.76|644.35|640.55|22
1736840780000|2025-01-14 07:46:20|644.78|640.98|644.67|640.87|644.82|641.02|644.66|640.86|15
1736840790000|2025-01-14 07:46:30|644.66|640.86|644.36|640.56|644.66|640.86|644.35|640.55|8
1736840800000|2025-01-14 07:46:40|644.37|640.57|644.3|640.5|644.43|640.63|644.25|640.45|12
1736840810000|2025-01-14 07:46:50|644.33|640.53|644.13|640.33|644.33|640.53|644.1|640.3|9
1736840820000|2025-01-14 07:47:00|644.08|640.28|644.09|640.29|644.09|640.29|644.06|640.26|4
1736840830000|2025-01-14 07:47:10|644.08|640.28|644.1|640.3|644.1|640.3|644.08|640.28|3
1736840840000|2025-01-14 07:47:20|644.09|640.29|644.01|640.21|644.09|640.29|644.01|640.21|3
1736840850000|2025-01-14 07:47:30|644|640.2|643.67|639.87|644|640.2|643.63|639.83|13
1736840860000|2025-01-14 07:47:40|643.66|639.86|643.59|639.79|643.66|639.86|643.56|639.76|9
1736840870000|2025-01-14 07:47:50|643.62|639.82|643.31|639.51|643.62|639.82|643.31|639.51|9
1736840880000|2025-01-14 07:48:00|643.28|639.48|643.21|639.41|643.28|639.48|643.14|639.34|12
1736840890000|2025-01-14 07:48:10|643.17|639.37|643.14|639.34|643.17|639.37|643.14|639.34|2
1736840900000|2025-01-14 07:48:20|643.13|639.33|643.13|639.33|643.17|639.37|643.13|639.33|5
1736840910000|2025-01-14 07:48:30|643.14|639.34|643.27|639.47|643.28|639.48|643.14|639.34|7
1736840920000|2025-01-14 07:48:40|643.26|639.46|643.95|640.15|643.99|640.19|643.26|639.46|22
1736840930000|2025-01-14 07:48:50|643.94|640.14|643.74|639.94|643.94|640.14|643.74|639.94|8
1736840940000|2025-01-14 07:49:00|643.63|639.83|643.41|639.61|643.66|639.86|643.4|639.6|12
1736840950000|2025-01-14 07:49:10|643.43|639.63|643.37|639.57|643.43|639.63|643.37|639.57|5
1736840960000|2025-01-14 07:49:20|643.36|639.56|643.17|639.37|643.36|639.56|643.17|639.37|7
1736840970000|2025-01-14 07:49:30|643.18|639.38|643.27|639.47|643.27|639.47|643.18|639.38|7
1736840980000|2025-01-14 07:49:40|643.26|639.46|643.35|639.55|643.36|639.56|643.25|639.45|8
1736840990000|2025-01-14 07:49:50|643.61|639.81|643.91|640.11|643.91|640.11|643.61|639.81|10
1736841000000|2025-01-14 07:50:00|643.93|640.13|643.87|640.07|643.94|640.14|643.7|639.9|18
1736841010000|2025-01-14 07:50:10|643.83|640.03|643.83|640.03|643.83|640.03|643.83|640.03|1
1736841030000|2025-01-14 07:50:30|643.82|640.02|643.64|639.84|643.82|640.02|643.6|639.8|7
1736841040000|2025-01-14 07:50:40|643.63|639.83|643.36|639.56|643.63|639.83|643.35|639.55|9
1736841050000|2025-01-14 07:50:50|643.39|639.59|643.57|639.77|643.61|639.81|643.39|639.59|10
1736841060000|2025-01-14 07:51:00|643.56|639.76|643.6|639.8|643.6|639.8|643.4|639.6|12
1736841070000|2025-01-14 07:51:10|643.48|639.68|643.48|639.68|643.54|639.74|643.48|639.68|7
1736841080000|2025-01-14 07:51:20|643.5|639.7|643.51|639.71|643.51|639.71|643.5|639.7|2
1736841090000|2025-01-14 07:51:30|643.45|639.65|643.52|639.72|643.53|639.73|643.44|639.64|5
1736841100000|2025-01-14 07:51:40|643.64|639.84|643.7|639.9|643.7|639.9|643.64|639.84|5
1736841110000|2025-01-14 07:51:50|643.69|639.89|643.64|639.84|643.85|640.05|643.64|639.84|13
1736841120000|2025-01-14 07:52:00|643.63|639.83|643.23|639.43|643.63|639.83|643.23|639.43|15
1736841130000|2025-01-14 07:52:10|643.21|639.41|643.23|639.43|643.24|639.44|643.19|639.39|4
1736841140000|2025-01-14 07:52:20|643.22|639.42|643.23|639.43|643.23|639.43|643.22|639.42|2
1736841150000|2025-01-14 07:52:30|643.24|639.44|643.36|639.56|643.49|639.69|643.24|639.44|10
1736841160000|2025-01-14 07:52:40|643.33|639.53|643.29|639.49|643.33|639.53|643.29|639.49|4
1736841170000|2025-01-14 07:52:50|643.3|639.5|643.29|639.49|643.36|639.56|643.29|639.49|5
1736841190000|2025-01-14 07:53:10|643.44|639.64|643.44|639.64|643.44|639.64|643.44|639.64|1
1736841210000|2025-01-14 07:53:30|643.43|639.63|643.34|639.54|643.43|639.63|643.33|639.53|7
1736841230000|2025-01-14 07:53:50|643.33|639.53|643.42|639.62|643.46|639.66|643.24|639.44|16
1736841240000|2025-01-14 07:54:00|643.43|639.63|643.47|639.67|643.47|639.67|643.43|639.63|2
1736841250000|2025-01-14 07:54:10|643.46|639.66|643.39|639.59|643.46|639.66|643.39|639.59|7
1736841270000|2025-01-14 07:54:30|643.38|639.58|643.26|639.46|643.38|639.58|643.26|639.46|6
1736841290000|2025-01-14 07:54:50|643.3|639.5|643.3|639.5|643.3|639.5|643.28|639.48|4
1736841300000|2025-01-14 07:55:00|643.31|639.51|643.42|639.62|643.42|639.62|643.27|639.47|7
1736841310000|2025-01-14 07:55:10|643.4|639.6|643.4|639.6|643.4|639.6|643.4|639.6|1
1736841320000|2025-01-14 07:55:20|643.39|639.59|643.37|639.57|643.39|639.59|643.35|639.55|4
1736841340000|2025-01-14 07:55:40|643.35|639.55|643.34|639.54|643.35|639.55|643.34|639.54|2
1736841350000|2025-01-14 07:55:50|643.28|639.48|643.35|639.55|643.35|639.55|643.28|639.48|2
1736841360000|2025-01-14 07:56:00|643.34|639.54|643.42|639.62|643.42|639.62|643.34|639.54|4
1736841370000|2025-01-14 07:56:10|643.43|639.63|643.42|639.62|643.43|639.63|643.42|639.62|2
1736841380000|2025-01-14 07:56:20|643.43|639.63|643.43|639.63|643.43|639.63|643.43|639.63|1
1736841390000|2025-01-14 07:56:30|643.64|639.84|643.39|639.59|643.64|639.84|643.39|639.59|11
1736841400000|2025-01-14 07:56:40|643.38|639.58|643.28|639.48|643.38|639.58|643.28|639.48|6
1736841410000|2025-01-14 07:56:50|643.29|639.49|643.37|639.57|643.37|639.57|643.29|639.49|6
1736841420000|2025-01-14 07:57:00|643.35|639.55|643.37|639.57|643.37|639.57|643.35|639.55|2
1736841430000|2025-01-14 07:57:10|643.36|639.56|643.29|639.49|643.36|639.56|643.27|639.47|3
1736841460000|2025-01-14 07:57:40|643.15|639.35|643.14|639.34|643.15|639.35|643.14|639.34|2
1736841470000|2025-01-14 07:57:50|643.1|639.3|643.11|639.31|643.15|639.35|643.1|639.3|8
1736841480000|2025-01-14 07:58:00|643.13|639.33|643.16|639.36|643.16|639.36|643.13|639.33|3
1736841490000|2025-01-14 07:58:10|643.17|639.37|643.15|639.35|643.17|639.37|643.15|639.35|2
1736841510000|2025-01-14 07:58:30|643.14|639.34|642.95|639.15|643.14|639.34|642.89|639.09|4
1736841520000|2025-01-14 07:58:40|642.94|639.14|643|639.2|643|639.2|642.85|639.05|4
1736841530000|2025-01-14 07:58:50|642.99|639.19|642.76|638.96|643.01|639.21|642.76|638.96|8
1736841540000|2025-01-14 07:59:00|642.77|638.97|642.69|638.89|642.77|638.97|642.68|638.88|13
1736841550000|2025-01-14 07:59:10|642.68|638.88|642.68|638.88|642.71|638.91|642.68|638.88|4
1736841560000|2025-01-14 07:59:20|642.69|638.89|642.81|639.01|642.84|639.04|642.68|638.88|9
1736841570000|2025-01-14 07:59:30|642.8|639|642.65|638.85|642.8|639|642.65|638.85|12
1736841580000|2025-01-14 07:59:40|642.66|638.86|642.81|639.01|642.81|639.01|642.66|638.86|5
1736841600000|2025-01-14 08:00:00|642.19|638.39|642.79|638.99|642.79|638.99|642.17|638.37|20
1736841610000|2025-01-14 08:00:10|642.73|638.93|643.38|639.58|643.38|639.58|642.73|638.93|21
1736841620000|2025-01-14 08:00:20|643.39|639.59|643.39|639.59|643.39|639.59|643.12|639.32|25
1736841630000|2025-01-14 08:00:30|643.38|639.58|643.12|639.32|643.6|639.8|643.09|639.29|27
1736841640000|2025-01-14 08:00:40|643.09|639.29|642.92|639.12|643.09|639.29|642.92|639.12|16
1736841650000|2025-01-14 08:00:50|642.95|639.15|642.92|639.12|642.95|639.15|642.92|639.12|11
1736841660000|2025-01-14 08:01:00|643.01|639.21|643.19|639.39|643.2|639.4|643|639.2|8
1736841670000|2025-01-14 08:01:10|643.2|639.4|643.34|639.54|643.34|639.54|643.16|639.36|28
1736841680000|2025-01-14 08:01:20|643.33|639.53|643.4|639.6|643.41|639.61|643.33|639.53|16
1736841690000|2025-01-14 08:01:30|643.41|639.61|643.57|639.77|643.58|639.78|643.4|639.6|18
1736841700000|2025-01-14 08:01:40|643.58|639.78|643.83|640.03|643.84|640.04|643.57|639.77|20
1736841710000|2025-01-14 08:01:50|643.84|640.04|643.95|640.15|643.98|640.18|643.83|640.03|15
1736841720000|2025-01-14 08:02:00|643.94|640.14|644.23|640.43|644.28|640.48|643.94|640.14|24
1736841730000|2025-01-14 08:02:10|644.28|640.48|644.33|640.53|644.55|640.75|644.23|640.43|23
1736841740000|2025-01-14 08:02:20|644.36|640.56|644.4|640.6|644.4|640.6|644.33|640.53|10
1736841750000|2025-01-14 08:02:30|644.43|640.63|644.13|640.33|644.47|640.67|644.13|640.33|23
1736841760000|2025-01-14 08:02:40|644.06|640.26|643.98|640.18|644.13|640.33|643.91|640.11|25
1736841770000|2025-01-14 08:02:50|643.99|640.19|644.08|640.28|644.08|640.28|643.99|640.19|7
1736841780000|2025-01-14 08:03:00|644.05|640.25|644.22|640.42|644.39|640.59|644.05|640.25|25
1736841790000|2025-01-14 08:03:10|644.19|640.39|644.37|640.57|644.37|640.57|644.18|640.38|12
1736841800000|2025-01-14 08:03:20|644.36|640.56|644.28|640.48|644.36|640.56|644.23|640.43|18
1736841810000|2025-01-14 08:03:30|644.3|640.5|644.24|640.44|644.3|640.5|644.24|640.44|15
1736841820000|2025-01-14 08:03:40|644.28|640.48|644.4|640.6|644.4|640.6|644.18|640.38|18
1736841830000|2025-01-14 08:03:50|644.39|640.59|644.28|640.48|644.39|640.59|644.24|640.44|13
1736841840000|2025-01-14 08:04:00|644.27|640.47|643.83|640.03|644.28|640.48|643.78|639.98|22
1736841850000|2025-01-14 08:04:10|643.85|640.05|643.83|640.03|643.85|640.05|643.8|640|9
1736841860000|2025-01-14 08:04:20|643.82|640.02|643.79|639.99|643.86|640.06|643.78|639.98|19
1736841870000|2025-01-14 08:04:30|643.8|640|644.25|640.45|644.25|640.45|643.79|639.99|19
1736841880000|2025-01-14 08:04:40|644.24|640.44|643.92|640.12|644.26|640.46|643.88|640.08|18
1736841890000|2025-01-14 08:04:50|643.93|640.13|644.08|640.28|644.14|640.34|643.93|640.13|21
1736841900000|2025-01-14 08:05:00|644.17|640.37|644.27|640.47|644.44|640.64|644.15|640.35|19
1736841910000|2025-01-14 08:05:10|644.26|640.46|644.52|640.72|644.52|640.72|644.26|640.46|14
1736841920000|2025-01-14 08:05:20|644.47|640.67|644.49|640.69|644.49|640.69|644.47|640.67|2
1736841930000|2025-01-14 08:05:30|644.51|640.71|645.04|641.24|645.04|641.24|644.51|640.71|18
1736841940000|2025-01-14 08:05:40|645.03|641.23|644.89|641.09|645.03|641.23|644.66|640.86|21
1736841950000|2025-01-14 08:05:50|644.91|641.11|645.1|641.3|645.1|641.3|644.91|641.11|18
1736841960000|2025-01-14 08:06:00|645.09|641.29|645.32|641.52|645.33|641.53|645.02|641.22|15
1736841970000|2025-01-14 08:06:10|645.31|641.51|645|641.2|645.31|641.51|644.98|641.18|19
1736841980000|2025-01-14 08:06:20|645.01|641.21|645.02|641.22|645.08|641.28|645|641.2|18
1736841990000|2025-01-14 08:06:30|645.08|641.28|644.9|641.1|645.08|641.28|644.89|641.09|27
1736842000000|2025-01-14 08:06:40|644.89|641.09|644.65|640.85|644.89|641.09|644.54|640.74|25
1736842010000|2025-01-14 08:06:50|644.69|640.89|644.71|640.91|644.71|640.91|644.58|640.78|17
1736842020000|2025-01-14 08:07:00|644.73|640.93|644.83|641.03|644.85|641.05|644.73|640.93|19
1736842030000|2025-01-14 08:07:10|644.77|640.97|644.98|641.18|644.98|641.18|644.77|640.97|25
1736842040000|2025-01-14 08:07:20|644.97|641.17|645.17|641.37|645.19|641.39|644.95|641.15|24
1736842050000|2025-01-14 08:07:30|645.21|641.41|645.05|641.25|645.29|641.49|644.88|641.08|26
1736842060000|2025-01-14 08:07:40|645.08|641.28|645.14|641.34|645.17|641.37|645.03|641.23|19
1736842070000|2025-01-14 08:07:50|645.17|641.37|645.2|641.4|645.23|641.43|645.16|641.36|19
1736842080000|2025-01-14 08:08:00|645.19|641.39|644.49|640.69|645.19|641.39|644.45|640.65|31
1736842090000|2025-01-14 08:08:10|644.5|640.7|644.54|640.74|644.56|640.76|644.45|640.65|12
1736842100000|2025-01-14 08:08:20|644.45|640.65|644.59|640.79|644.59|640.79|644.45|640.65|9
1736842110000|2025-01-14 08:08:30|644.43|640.63|644.63|640.83|644.63|640.83|644.43|640.63|11
1736842120000|2025-01-14 08:08:40|644.65|640.85|644.68|640.88|644.85|641.05|644.64|640.84|21
1736842130000|2025-01-14 08:08:50|644.69|640.89|644.73|640.93|644.85|641.05|644.69|640.89|11
1736842140000|2025-01-14 08:09:00|644.75|640.95|644.58|640.78|644.76|640.96|644.58|640.78|11
1736842150000|2025-01-14 08:09:10|644.57|640.77|644.67|640.87|644.67|640.87|644.49|640.69|13
1736842160000|2025-01-14 08:09:20|644.69|640.89|644.75|640.95|644.83|641.03|644.69|640.89|11
1736842170000|2025-01-14 08:09:30|644.78|640.98|644.8|641|644.81|641.01|644.76|640.96|6
1736842180000|2025-01-14 08:09:40|644.79|640.99|644.9|641.1|644.9|641.1|644.79|640.99|7
1736842200000|2025-01-14 08:10:00|645.08|641.28|645.09|641.29|645.19|641.39|645.08|641.28|7
1736842210000|2025-01-14 08:10:10|644.96|641.16|644.71|640.91|644.96|641.16|644.65|640.85|16
1736842220000|2025-01-14 08:10:20|644.72|640.92|645.08|641.28|645.08|641.28|644.6|640.8|26
1736842230000|2025-01-14 08:10:30|645.07|641.27|645.17|641.37|645.17|641.37|644.87|641.07|20
1736842240000|2025-01-14 08:10:40|645.19|641.39|645.5|641.7|645.65|641.85|645.19|641.39|25
1736842250000|2025-01-14 08:10:50|645.49|641.69|645.47|641.67|645.5|641.7|645.24|641.44|18
1736842260000|2025-01-14 08:11:00|645.44|641.64|645|641.2|645.47|641.67|644.89|641.09|26
1736842270000|2025-01-14 08:11:10|644.99|641.19|645.35|641.55|645.35|641.55|644.98|641.18|22
1736842280000|2025-01-14 08:11:20|645.46|641.66|645.99|642.19|646.01|642.21|645.4|641.6|24
1736842290000|2025-01-14 08:11:30|645.97|642.17|645.93|642.13|646.04|642.24|645.88|642.08|20
1736842300000|2025-01-14 08:11:40|645.97|642.17|646.18|642.38|646.21|642.41|645.95|642.15|27
1736842310000|2025-01-14 08:11:50|646.21|642.41|646.05|642.25|646.21|642.41|645.97|642.17|24
1736842320000|2025-01-14 08:12:00|646.07|642.27|646.47|642.67|646.54|642.74|646.07|642.27|27
1736842330000|2025-01-14 08:12:10|646.48|642.68|645.91|642.11|646.48|642.68|645.91|642.11|11
1736842340000|2025-01-14 08:12:20|645.88|642.08|645.89|642.09|645.89|642.09|645.88|642.08|4
1736842350000|2025-01-14 08:12:30|645.88|642.08|646|642.2|646.03|642.23|645.88|642.08|12
1736842360000|2025-01-14 08:12:40|646.03|642.23|646.83|643.03|646.96|643.16|645.92|642.12|34
1736842370000|2025-01-14 08:12:50|646.84|643.04|646.55|642.75|646.87|643.07|646.5|642.7|21
1736842380000|2025-01-14 08:13:00|646.56|642.76|646.6|642.8|646.62|642.82|646.41|642.61|23
1736842390000|2025-01-14 08:13:10|646.63|642.83|646.85|643.05|646.94|643.14|646.54|642.74|29
1736842400000|2025-01-14 08:13:20|646.88|643.08|646.94|643.14|647.05|643.25|646.83|643.03|29
1736842410000|2025-01-14 08:13:30|646.95|643.15|646.97|643.17|646.97|643.17|646.85|643.05|17
1736842420000|2025-01-14 08:13:40|646.96|643.16|646.84|643.04|646.96|643.16|646.83|643.03|15
1736842430000|2025-01-14 08:13:50|646.82|643.02|646.99|643.19|646.99|643.19|646.81|643.01|18
1736842440000|2025-01-14 08:14:00|647.02|643.22|646.89|643.09|647.02|643.22|646.83|643.03|8
1736842450000|2025-01-14 08:14:10|646.9|643.1|647.41|643.61|647.42|643.62|646.88|643.08|16
1736842460000|2025-01-14 08:14:20|647.45|643.65|647.59|643.79|647.7|643.9|647.45|643.65|22
1736842470000|2025-01-14 08:14:30|647.6|643.8|647.82|644.02|647.85|644.05|647.58|643.78|17
1736842480000|2025-01-14 08:14:40|647.84|644.04|647.34|643.54|647.86|644.06|647.34|643.54|30
1736842490000|2025-01-14 08:14:50|647.37|643.57|647.16|643.36|647.38|643.58|647.16|643.36|15
1736842500000|2025-01-14 08:15:00|647.92|644.12|647.96|644.16|648.16|644.36|647.87|644.07|20
1736842510000|2025-01-14 08:15:10|647.97|644.17|648.3|644.5|648.3|644.5|647.84|644.04|27
1736842520000|2025-01-14 08:15:20|648.29|644.49|648.21|644.41|648.31|644.51|648.13|644.33|21
1736842530000|2025-01-14 08:15:30|648.24|644.44|649.02|645.22|649.04|645.24|648.24|644.44|24
1736842540000|2025-01-14 08:15:40|649.05|645.25|649.48|645.68|649.62|645.82|649.04|645.24|24
1736842550000|2025-01-14 08:15:50|649.46|645.66|648.74|644.94|649.46|645.66|648.74|644.94|18
1736842560000|2025-01-14 08:16:00|648.69|644.89|648.27|644.47|648.71|644.91|648.27|644.47|23
1736842570000|2025-01-14 08:16:10|648.2|644.4|648.1|644.3|648.26|644.46|647.99|644.19|21
1736842580000|2025-01-14 08:16:20|648.11|644.31|647.95|644.15|648.37|644.57|647.89|644.09|33
1736842590000|2025-01-14 08:16:30|647.97|644.17|647.77|643.97|647.97|644.17|647.7|643.9|26
1736842600000|2025-01-14 08:16:40|647.7|643.9|647.69|643.89|647.75|643.95|647.62|643.82|13
1736842610000|2025-01-14 08:16:50|647.66|643.86|647.43|643.63|647.66|643.86|647.42|643.62|17
1736842620000|2025-01-14 08:17:00|647.42|643.62|646.96|643.16|647.44|643.64|646.96|643.16|25
1736842630000|2025-01-14 08:17:10|646.97|643.17|646.81|643.01|647.09|643.29|646.81|643.01|21
1736842640000|2025-01-14 08:17:20|646.8|643|647.09|643.29|647.12|643.32|646.76|642.96|19
1736842650000|2025-01-14 08:17:30|647.1|643.3|648.3|644.5|648.3|644.5|647.1|643.3|30
1736842660000|2025-01-14 08:17:40|648.32|644.52|649.46|645.66|649.6|645.8|648.32|644.52|34
1736842670000|2025-01-14 08:17:50|649.45|645.65|649.39|645.59|649.55|645.75|649.36|645.56|24
1736842680000|2025-01-14 08:18:00|649.44|645.64|649.66|645.86|649.99|646.19|649.39|645.59|29
1736842690000|2025-01-14 08:18:10|649.67|645.87|649.43|645.63|649.67|645.87|649.2|645.4|30
1736842700000|2025-01-14 08:18:20|649.46|645.66|649.59|645.79|649.6|645.8|649.46|645.66|13
1736842710000|2025-01-14 08:18:30|649.64|645.84|649.99|646.19|650.11|646.31|649.64|645.84|16
1736842720000|2025-01-14 08:18:40|650|646.2|649.84|646.04|650|646.2|649.74|645.94|10
1736842730000|2025-01-14 08:18:50|649.85|646.05|649.75|645.95|649.92|646.12|649.75|645.95|15
1736842740000|2025-01-14 08:19:00|649.74|645.94|649.5|645.7|649.86|646.06|649.23|645.43|29
1736842750000|2025-01-14 08:19:10|649.44|645.64|649.13|645.33|649.45|645.65|649.13|645.33|11
1736842760000|2025-01-14 08:19:20|649.1|645.3|648.92|645.12|649.1|645.3|648.73|644.93|18
1736842770000|2025-01-14 08:19:30|648.91|645.11|648.68|644.88|648.91|645.11|648.68|644.88|12
1736842780000|2025-01-14 08:19:40|648.58|644.78|648.37|644.57|648.6|644.8|648.28|644.48|19
1736842790000|2025-01-14 08:19:50|648.36|644.56|648.11|644.31|648.37|644.57|648.11|644.31|10
1736842800000|2025-01-14 08:20:00|648.16|644.36|648.13|644.33|648.16|644.36|647.79|643.99|24
1736842810000|2025-01-14 08:20:10|648.12|644.32|647.75|643.95|648.12|644.32|647.69|643.89|27
1736842820000|2025-01-14 08:20:20|647.63|643.83|647.31|643.51|647.7|643.9|647.31|643.51|18
1736842830000|2025-01-14 08:20:30|647.35|643.55|647.35|643.55|647.35|643.55|647.35|643.55|1
1736842840000|2025-01-14 08:20:40|647.3|643.5|647.03|643.23|647.3|643.5|646.99|643.19|16
1736842850000|2025-01-14 08:20:50|647.06|643.26|646.88|643.08|647.06|643.26|646.84|643.04|19
1736842860000|2025-01-14 08:21:00|646.87|643.07|646.94|643.14|647.03|643.23|646.86|643.06|16
1736842870000|2025-01-14 08:21:10|646.95|643.15|646.54|642.74|647.04|643.24|646.54|642.74|21
1736842880000|2025-01-14 08:21:20|646.57|642.77|646.7|642.9|646.79|642.99|646.56|642.76|16
1736842890000|2025-01-14 08:21:30|646.68|642.88|646.49|642.69|646.68|642.88|646.49|642.69|15
1736842900000|2025-01-14 08:21:40|646.51|642.71|646.5|642.7|646.55|642.75|646.42|642.62|21
1736842910000|2025-01-14 08:21:50|646.48|642.68|646.24|642.44|646.48|642.68|646.24|642.44|18
1736842920000|2025-01-14 08:22:00|646.23|642.43|645.91|642.11|646.23|642.43|645.85|642.05|22
1736842930000|2025-01-14 08:22:10|645.94|642.14|646.07|642.27|646.11|642.31|645.9|642.1|12
1736842940000|2025-01-14 08:22:20|645.95|642.15|645.89|642.09|645.95|642.15|645.82|642.02|14
1736842950000|2025-01-14 08:22:30|645.88|642.08|645.3|641.5|645.88|642.08|645.29|641.49|21
1736842960000|2025-01-14 08:22:40|645.38|641.58|645.11|641.31|645.38|641.58|645.03|641.23|26
1736842970000|2025-01-14 08:22:50|645.02|641.22|644.89|641.09|645.16|641.36|644.85|641.05|13
1736842980000|2025-01-14 08:23:00|644.91|641.11|644.65|640.85|645.03|641.23|644.62|640.82|33
1736842990000|2025-01-14 08:23:10|644.66|640.86|644.91|641.11|645.04|641.24|644.62|640.82|23
1736843000000|2025-01-14 08:23:20|644.77|640.97|644.86|641.06|644.89|641.09|644.76|640.96|17
1736843010000|2025-01-14 08:23:30|644.91|641.11|645|641.2|645.1|641.3|644.91|641.11|9
1736843020000|2025-01-14 08:23:40|644.91|641.11|645.14|641.34|645.17|641.37|644.91|641.11|11
1736843030000|2025-01-14 08:23:50|645.13|641.33|644.76|640.96|645.13|641.33|644.59|640.79|19
1736843040000|2025-01-14 08:24:00|644.78|640.98|645.1|641.3|645.1|641.3|644.78|640.98|6
1736843050000|2025-01-14 08:24:10|645.01|641.21|644.96|641.16|645.01|641.21|644.88|641.08|11
1736843060000|2025-01-14 08:24:20|644.95|641.15|644.96|641.16|644.96|641.16|644.95|641.15|2
1736843070000|2025-01-14 08:24:30|645|641.2|644.74|640.94|645|641.2|644.74|640.94|5
1736843080000|2025-01-14 08:24:40|644.7|640.9|644.42|640.62|644.7|640.9|644.38|640.58|13
1736843090000|2025-01-14 08:24:50|644.45|640.65|644.42|640.62|644.45|640.65|644.42|640.62|3
1736843100000|2025-01-14 08:25:00|644.45|640.65|644.54|640.74|644.57|640.77|644.45|640.65|3
1736843110000|2025-01-14 08:25:10|644.53|640.73|644.31|640.51|644.53|640.73|644.29|640.49|12
1736843120000|2025-01-14 08:25:20|644.35|640.55|644.2|640.4|644.45|640.65|644.2|640.4|16
1736843130000|2025-01-14 08:25:30|644.21|640.41|644.27|640.47|644.34|640.54|644.21|640.41|20
1736843140000|2025-01-14 08:25:40|644.26|640.46|643.58|639.78|644.29|640.49|643.58|639.78|22
1736843150000|2025-01-14 08:25:50|643.57|639.77|643.6|639.8|643.66|639.86|643.52|639.72|14
1736843160000|2025-01-14 08:26:00|643.61|639.81|643.98|640.18|643.98|640.18|643.6|639.8|22
1736843170000|2025-01-14 08:26:10|644|640.2|643.61|639.81|644|640.2|643.58|639.78|17
1736843180000|2025-01-14 08:26:20|643.62|639.82|643.49|639.69|643.69|639.89|643.49|639.69|16
1736843190000|2025-01-14 08:26:30|643.48|639.68|643.42|639.62|643.48|639.68|643.33|639.53|12
1736843200000|2025-01-14 08:26:40|643.46|639.66|643.37|639.57|643.46|639.66|643.37|639.57|3
1736843210000|2025-01-14 08:26:50|643.38|639.58|643.42|639.62|643.44|639.64|643.37|639.57|9
1736843220000|2025-01-14 08:27:00|643.43|639.63|643.91|640.11|643.91|640.11|643.43|639.63|18
1736843230000|2025-01-14 08:27:10|643.9|640.1|644.13|640.33|644.13|640.33|643.84|640.04|15
1736843240000|2025-01-14 08:27:20|644.18|640.38|644.2|640.4|644.5|640.7|644.18|640.38|21
1736843250000|2025-01-14 08:27:30|644.17|640.37|644.24|640.44|644.25|640.45|644.17|640.37|11
1736843260000|2025-01-14 08:27:40|644.23|640.43|644.18|640.38|644.23|640.43|644.18|640.38|5
1736843270000|2025-01-14 08:27:50|644.19|640.39|644.02|640.22|644.25|640.45|644.02|640.22|18
1736843280000|2025-01-14 08:28:00|643.68|639.88|644.07|640.27|644.07|640.27|643.6|639.8|15
1736843290000|2025-01-14 08:28:10|644.06|640.26|644.11|640.31|644.13|640.33|644|640.2|12
1736843300000|2025-01-14 08:28:20|644.12|640.32|644.1|640.3|644.22|640.42|644.1|640.3|6
1736843310000|2025-01-14 08:28:30|644.11|640.31|644.08|640.28|644.11|640.31|643.97|640.17|12
1736843320000|2025-01-14 08:28:40|644.09|640.29|644.06|640.26|644.14|640.34|644.06|640.26|6
1736843330000|2025-01-14 08:28:50|644.07|640.27|644.1|640.3|644.22|640.42|644.07|640.27|10
1736843340000|2025-01-14 08:29:00|644.13|640.33|644.43|640.63|644.43|640.63|644.13|640.33|14
1736843350000|2025-01-14 08:29:10|644.45|640.65|644.27|640.47|644.45|640.65|644.27|640.47|4
1736843360000|2025-01-14 08:29:20|644.28|640.48|644.28|640.48|644.28|640.48|644.28|640.48|1
1736843370000|2025-01-14 08:29:30|644.27|640.47|644.23|640.43|644.27|640.47|644.23|640.43|3
1736843380000|2025-01-14 08:29:40|644.27|640.47|644.27|640.47|644.27|640.47|644.27|640.47|1
1736843390000|2025-01-14 08:29:50|644.32|640.52|644.73|640.93|644.73|640.93|644.32|640.52|16
1736843400000|2025-01-14 08:30:00|644.74|640.94|645.28|641.48|645.28|641.48|644.58|640.78|32
1736843410000|2025-01-14 08:30:10|645.34|641.54|645.91|642.11|645.92|642.12|645.34|641.54|24
1736843420000|2025-01-14 08:30:20|645.77|641.97|645.86|642.06|645.86|642.06|645.63|641.83|9
1736843430000|2025-01-14 08:30:30|645.87|642.07|645.56|641.76|645.88|642.08|645.43|641.63|21
1736843440000|2025-01-14 08:30:40|645.58|641.78|646.16|642.36|646.16|642.36|645.58|641.78|17
1736843450000|2025-01-14 08:30:50|646.17|642.37|646.31|642.51|646.42|642.62|646.17|642.37|13
1736843460000|2025-01-14 08:31:00|646.32|642.52|646.32|642.52|646.48|642.68|646.31|642.51|21
1736843470000|2025-01-14 08:31:10|646.29|642.49|646.22|642.42|646.33|642.53|646.11|642.31|18
1736843480000|2025-01-14 08:31:20|646.28|642.48|645.89|642.09|646.3|642.5|645.82|642.02|11
1736843490000|2025-01-14 08:31:30|645.91|642.11|645.68|641.88|645.92|642.12|645.59|641.79|19
1736843500000|2025-01-14 08:31:40|645.69|641.89|645.35|641.55|645.69|641.89|645.35|641.55|10
1736843510000|2025-01-14 08:31:50|645.32|641.52|645.43|641.63|645.43|641.63|645.22|641.42|10
1736843520000|2025-01-14 08:32:00|645.42|641.62|645.26|641.46|645.45|641.65|645.11|641.31|20
1736843530000|2025-01-14 08:32:10|645.25|641.45|645.15|641.35|645.25|641.45|645.15|641.35|7
1736843540000|2025-01-14 08:32:20|645.14|641.34|644.37|640.57|645.14|641.34|644.3|640.5|28
1736843550000|2025-01-14 08:32:30|644.38|640.58|644.26|640.46|644.42|640.62|644.21|640.41|18
1736843560000|2025-01-14 08:32:40|644.21|640.41|644.16|640.36|644.25|640.45|644.16|640.36|10
1736843570000|2025-01-14 08:32:50|644.28|640.48|644.23|640.43|644.28|640.48|644.16|640.36|10
1736843580000|2025-01-14 08:33:00|644.22|640.42|643.88|640.08|644.23|640.43|643.88|640.08|23
1736843590000|2025-01-14 08:33:10|643.85|640.05|644|640.2|644.02|640.22|643.77|639.97|22
1736843600000|2025-01-14 08:33:20|644.1|640.3|643.97|640.17|644.14|640.34|643.95|640.15|19
1736843610000|2025-01-14 08:33:30|643.98|640.18|643.96|640.16|643.98|640.18|643.92|640.12|6
1736843630000|2025-01-14 08:33:50|644.03|640.23|644.01|640.21|644.03|640.23|644.01|640.21|2
1736843640000|2025-01-14 08:34:00|644.03|640.23|644.58|640.78|644.58|640.78|644.03|640.23|17
1736843650000|2025-01-14 08:34:10|644.52|640.72|644.5|640.7|644.58|640.78|644.49|640.69|8
1736843660000|2025-01-14 08:34:20|644.53|640.73|644.96|641.16|644.96|641.16|644.53|640.73|20
1736843670000|2025-01-14 08:34:30|644.97|641.17|644.94|641.14|644.97|641.17|644.8|641|15
1736843680000|2025-01-14 08:34:40|644.93|641.13|644.34|640.54|644.93|641.13|644.34|640.54|17
1736843690000|2025-01-14 08:34:50|644.33|640.53|644.37|640.57|644.37|640.57|644.33|640.53|8
1736843700000|2025-01-14 08:35:00|644.38|640.58|644.74|640.94|644.74|640.94|644.33|640.53|10
1736843710000|2025-01-14 08:35:10|644.78|640.98|644.99|641.19|644.99|641.19|644.65|640.85|21
1736843720000|2025-01-14 08:35:20|644.87|641.07|644.86|641.06|644.97|641.17|644.86|641.06|9
1736843730000|2025-01-14 08:35:30|644.78|640.98|644.6|640.8|644.78|640.98|644.56|640.76|22
1736843740000|2025-01-14 08:35:40|644.59|640.79|644.61|640.81|644.61|640.81|644.59|640.79|3
1736843750000|2025-01-14 08:35:50|644.62|640.82|644.68|640.88|644.7|640.9|644.61|640.81|6
1736843760000|2025-01-14 08:36:00|644.69|640.89|644.17|640.37|644.69|640.89|644.17|640.37|15
1736843770000|2025-01-14 08:36:10|644.15|640.35|644.15|640.35|644.19|640.39|644.14|640.34|5
1736843780000|2025-01-14 08:36:20|644.14|640.34|644.09|640.29|644.14|640.34|644.09|640.29|4
1736843790000|2025-01-14 08:36:30|644.04|640.24|644.11|640.31|644.16|640.36|644.04|640.24|10
1736843800000|2025-01-14 08:36:40|644.13|640.33|644.5|640.7|644.51|640.71|644.13|640.33|12
1736843810000|2025-01-14 08:36:50|644.54|640.74|644.57|640.77|644.57|640.77|644.54|640.74|2
1736843820000|2025-01-14 08:37:00|644.6|640.8|644.64|640.84|644.64|640.84|644.52|640.72|7
1736843830000|2025-01-14 08:37:10|644.63|640.83|644.79|640.99|644.84|641.04|644.63|640.83|9
1736843840000|2025-01-14 08:37:20|644.78|640.98|644.78|640.98|644.79|640.99|644.78|640.98|3
1736843850000|2025-01-14 08:37:30|644.79|640.99|644.79|640.99|644.79|640.99|644.79|640.99|1
1736843860000|2025-01-14 08:37:40|644.87|641.07|645.28|641.48|645.28|641.48|644.87|641.07|15
1736843870000|2025-01-14 08:37:50|645.31|641.51|645.4|641.6|645.4|641.6|645.31|641.51|6
1736843880000|2025-01-14 08:38:00|645.41|641.61|645.56|641.76|645.66|641.86|645.41|641.61|22
1736843890000|2025-01-14 08:38:10|645.57|641.77|645.61|641.81|645.61|641.81|645.57|641.77|4
1736843900000|2025-01-14 08:38:20|645.45|641.65|645.46|641.66|645.46|641.66|645.45|641.65|4
1736843910000|2025-01-14 08:38:30|645.37|641.57|645.72|641.92|645.72|641.92|645.37|641.57|6
1736843930000|2025-01-14 08:38:50|645.62|641.82|645.55|641.75|645.62|641.82|645.54|641.74|10
1736843940000|2025-01-14 08:39:00|645.13|641.33|645.11|641.31|645.17|641.37|645.06|641.26|14
1736843950000|2025-01-14 08:39:10|645.01|641.21|645.52|641.72|645.56|641.76|644.97|641.17|18
1736843960000|2025-01-14 08:39:20|645.49|641.69|645.38|641.58|645.57|641.77|645.27|641.47|24
1736843970000|2025-01-14 08:39:30|645.41|641.61|645.24|641.44|645.41|641.61|645.24|641.44|16
1736843980000|2025-01-14 08:39:40|645.32|641.52|645.5|641.7|645.54|641.74|645.32|641.52|11
1736843990000|2025-01-14 08:39:50|645.41|641.61|645.13|641.33|645.41|641.61|645.13|641.33|11
1736844000000|2025-01-14 08:40:00|645.12|641.32|645.48|641.68|645.48|641.68|645.11|641.31|15
1736844010000|2025-01-14 08:40:10|645.47|641.67|645.44|641.64|645.47|641.67|645.44|641.64|5
1736844020000|2025-01-14 08:40:20|645.34|641.54|644.84|641.04|645.34|641.54|644.83|641.03|22
1736844030000|2025-01-14 08:40:30|644.85|641.05|644.76|640.96|644.88|641.08|644.76|640.96|7
1736844040000|2025-01-14 08:40:40|644.77|640.97|644.83|641.03|644.83|641.03|644.77|640.97|5
1736844050000|2025-01-14 08:40:50|644.91|641.11|645.05|641.25|645.05|641.25|644.91|641.11|7
1736844060000|2025-01-14 08:41:00|645.04|641.24|645.06|641.26|645.1|641.3|645.04|641.24|9
1736844070000|2025-01-14 08:41:10|645.07|641.27|645.05|641.25|645.07|641.27|645.05|641.25|5
1736844080000|2025-01-14 08:41:20|645.15|641.35|645.07|641.27|645.15|641.35|645|641.2|17
1736844090000|2025-01-14 08:41:30|645.06|641.26|645.31|641.51|645.51|641.71|645.06|641.26|24
1736844100000|2025-01-14 08:41:40|645.32|641.52|644.99|641.19|645.36|641.56|644.99|641.19|10
1736844110000|2025-01-14 08:41:50|644.98|641.18|645.16|641.36|645.16|641.36|644.98|641.18|12
1736844120000|2025-01-14 08:42:00|645.03|641.23|645|641.2|645.06|641.26|645|641.2|10
1736844130000|2025-01-14 08:42:10|645.12|641.32|645.47|641.67|645.47|641.67|645.12|641.32|14
1736844140000|2025-01-14 08:42:20|645.48|641.68|645.92|642.12|645.92|642.12|645.48|641.68|13
1736844150000|2025-01-14 08:42:30|645.93|642.13|645.86|642.06|645.97|642.17|645.84|642.04|6
1736844160000|2025-01-14 08:42:40|645.84|642.04|645.38|641.58|645.84|642.04|645.38|641.58|20
1736844170000|2025-01-14 08:42:50|645.34|641.54|645.34|641.54|645.38|641.58|645.28|641.48|6
1736844180000|2025-01-14 08:43:00|645.35|641.55|645.95|642.15|645.96|642.16|645.35|641.55|19
1736844190000|2025-01-14 08:43:10|645.93|642.13|645.86|642.06|645.93|642.13|645.86|642.06|6
1736844200000|2025-01-14 08:43:20|645.95|642.15|645.9|642.1|645.98|642.18|645.9|642.1|10
1736844210000|2025-01-14 08:43:30|645.91|642.11|645.74|641.94|645.91|642.11|645.66|641.86|7
1736844220000|2025-01-14 08:43:40|645.76|641.96|645.79|641.99|645.79|641.99|645.75|641.95|5
1736844240000|2025-01-14 08:44:00|645.78|641.98|646.22|642.42|646.22|642.42|645.73|641.93|19
1736844250000|2025-01-14 08:44:10|646.24|642.44|645.79|641.99|646.24|642.44|645.72|641.92|23
1736844260000|2025-01-14 08:44:20|645.85|642.05|646.16|642.36|646.16|642.36|645.82|642.02|12
1736844270000|2025-01-14 08:44:30|646.17|642.37|646.26|642.46|646.26|642.46|646.17|642.37|11
1736844280000|2025-01-14 08:44:40|646.27|642.47|646.27|642.47|646.27|642.47|646.27|642.47|1
1736844290000|2025-01-14 08:44:50|646.26|642.46|645.97|642.17|646.26|642.46|645.97|642.17|5
1736844300000|2025-01-14 08:45:00|645.92|642.12|646.18|642.38|646.21|642.41|645.92|642.12|15
1736844310000|2025-01-14 08:45:10|646.13|642.33|645.96|642.16|646.13|642.33|645.95|642.15|13
1736844320000|2025-01-14 08:45:20|645.99|642.19|646.01|642.21|646.01|642.21|645.84|642.04|19
1736844330000|2025-01-14 08:45:30|646|642.2|646.03|642.23|646.09|642.29|645.84|642.04|12
1736844340000|2025-01-14 08:45:40|646.04|642.24|646.34|642.54|646.34|642.54|646.03|642.23|12
1736844350000|2025-01-14 08:45:50|646.37|642.57|646.36|642.56|646.48|642.68|646.36|642.56|21
1736844360000|2025-01-14 08:46:00|646.44|642.64|646.37|642.57|646.53|642.73|646.06|642.26|26
1736844370000|2025-01-14 08:46:10|646.46|642.66|646.13|642.33|646.46|642.66|646.08|642.28|17
1736844380000|2025-01-14 08:46:20|646.1|642.3|646.13|642.33|646.16|642.36|646.06|642.26|10
1736844390000|2025-01-14 08:46:30|646.12|642.32|645.91|642.11|646.14|642.34|645.9|642.1|11
1736844400000|2025-01-14 08:46:40|645.85|642.05|646.08|642.28|646.13|642.33|645.84|642.04|16
1736844410000|2025-01-14 08:46:50|646.07|642.27|645.97|642.17|646.07|642.27|645.9|642.1|11
1736844420000|2025-01-14 08:47:00|645.98|642.18|646.23|642.43|646.36|642.56|645.9|642.1|12
1736844430000|2025-01-14 08:47:10|646.22|642.42|646.51|642.71|646.52|642.72|646.21|642.41|22
1736844440000|2025-01-14 08:47:20|646.52|642.72|646.59|642.79|646.6|642.8|646.52|642.72|13
1736844450000|2025-01-14 08:47:30|646.57|642.77|647.12|643.32|647.12|643.32|646.45|642.65|23
1736844460000|2025-01-14 08:47:40|647.13|643.33|647.33|643.53|647.33|643.53|647.13|643.33|10
1736844470000|2025-01-14 08:47:50|647.32|643.52|647.3|643.5|647.32|643.52|647.06|643.26|20
1736844480000|2025-01-14 08:48:00|647.29|643.49|646.82|643.02|647.31|643.51|646.76|642.96|21
1736844490000|2025-01-14 08:48:10|646.81|643.01|647.01|643.21|647.11|643.31|646.76|642.96|22
1736844500000|2025-01-14 08:48:20|647.02|643.22|647.12|643.32|647.14|643.34|646.99|643.19|12
1736844510000|2025-01-14 08:48:30|647.11|643.31|647.14|643.34|647.14|643.34|647.1|643.3|8
1736844520000|2025-01-14 08:48:40|647.15|643.35|646.72|642.92|647.16|643.36|646.72|642.92|16
1736844530000|2025-01-14 08:48:50|646.7|642.9|646.62|642.82|646.72|642.92|646.57|642.77|12
1736844540000|2025-01-14 08:49:00|646.67|642.87|646.49|642.69|646.68|642.88|646.42|642.62|16
1736844550000|2025-01-14 08:49:10|646.48|642.68|646.37|642.57|646.48|642.68|646.28|642.48|15
1736844560000|2025-01-14 08:49:20|646.38|642.58|646.48|642.68|646.48|642.68|646.38|642.58|8
1736844570000|2025-01-14 08:49:30|646.49|642.69|646.19|642.39|646.5|642.7|646.18|642.38|19
1736844580000|2025-01-14 08:49:40|646.21|642.41|646.52|642.72|646.52|642.72|646.18|642.38|11
1736844590000|2025-01-14 08:49:50|646.4|642.6|646.35|642.55|646.45|642.65|646.32|642.52|12
1736844600000|2025-01-14 08:50:00|646.36|642.56|646.66|642.86|646.71|642.91|646.36|642.56|16
1736844610000|2025-01-14 08:50:10|646.67|642.87|646.71|642.91|646.71|642.91|646.51|642.71|16
1736844620000|2025-01-14 08:50:20|646.69|642.89|646.72|642.92|646.75|642.95|646.63|642.83|18
1736844630000|2025-01-14 08:50:30|646.64|642.84|646.66|642.86|646.67|642.87|646.61|642.81|10
1736844640000|2025-01-14 08:50:40|646.65|642.85|646.71|642.91|646.73|642.93|646.65|642.85|9
1736844650000|2025-01-14 08:50:50|646.64|642.84|646.3|642.5|646.66|642.86|646.29|642.49|17
1736844660000|2025-01-14 08:51:00|646.31|642.51|646.31|642.51|646.39|642.59|646.25|642.45|16
1736844670000|2025-01-14 08:51:10|646.32|642.52|646.03|642.23|646.32|642.52|645.96|642.16|16
1736844680000|2025-01-14 08:51:20|646.02|642.22|645.69|641.89|646.13|642.33|645.69|641.89|24
1736844690000|2025-01-14 08:51:30|645.68|641.88|645.55|641.75|645.68|641.88|645.53|641.73|10
1736844700000|2025-01-14 08:51:40|645.56|641.76|645.78|641.98|645.83|642.03|645.56|641.76|14
1736844710000|2025-01-14 08:51:50|645.86|642.06|646.17|642.37|646.17|642.37|645.86|642.06|17
1736844720000|2025-01-14 08:52:00|646.18|642.38|646|642.2|646.2|642.4|645.93|642.13|13
1736844730000|2025-01-14 08:52:10|646.01|642.21|645.84|642.04|646.12|642.32|645.84|642.04|15
1736844740000|2025-01-14 08:52:20|645.81|642.01|645.67|641.87|645.82|642.02|645.66|641.86|14
1736844750000|2025-01-14 08:52:30|645.68|641.88|646.03|642.23|646.34|642.54|645.61|641.81|31
1736844760000|2025-01-14 08:52:40|646.04|642.24|645.96|642.16|646.25|642.45|645.91|642.11|15
1736844770000|2025-01-14 08:52:50|645.98|642.18|646.47|642.67|646.48|642.68|645.98|642.18|25
1736844780000|2025-01-14 08:53:00|646.43|642.63|646.42|642.62|646.51|642.71|646.4|642.6|12
1736844790000|2025-01-14 08:53:10|646.43|642.63|646.49|642.69|646.49|642.69|646.39|642.59|12
1736844800000|2025-01-14 08:53:20|646.48|642.68|646.35|642.55|646.53|642.73|646.32|642.52|12
1736844810000|2025-01-14 08:53:30|646.36|642.56|646.84|643.04|646.84|643.04|646.36|642.56|15
1736844820000|2025-01-14 08:53:40|646.85|643.05|646.32|642.52|646.86|643.06|646.32|642.52|25
1736844830000|2025-01-14 08:53:50|646.33|642.53|646.26|642.46|646.34|642.54|646.24|642.44|5
1736844840000|2025-01-14 08:54:00|646.27|642.47|646.05|642.25|646.29|642.49|646.05|642.25|12
1736844850000|2025-01-14 08:54:10|646.06|642.26|645.65|641.85|646.07|642.27|645.6|641.8|18
1736844860000|2025-01-14 08:54:20|645.64|641.84|645.85|642.05|645.87|642.07|645.64|641.84|15
1736844870000|2025-01-14 08:54:30|645.68|641.88|645.83|642.03|645.83|642.03|645.64|641.84|16
1736844880000|2025-01-14 08:54:40|645.84|642.04|645.83|642.03|645.88|642.08|645.83|642.03|7
1736844890000|2025-01-14 08:54:50|645.84|642.04|645.67|641.87|645.84|642.04|645.66|641.86|9
1736844900000|2025-01-14 08:55:00|645.68|641.88|645.86|642.06|645.86|642.06|645.68|641.88|10
1736844910000|2025-01-14 08:55:10|645.85|642.05|645.84|642.04|645.87|642.07|645.84|642.04|8
1736844920000|2025-01-14 08:55:20|645.81|642.01|645.85|642.05|645.85|642.05|645.69|641.89|16
1736844930000|2025-01-14 08:55:30|645.8|642|645.79|641.99|645.99|642.19|645.55|641.75|21
1736844940000|2025-01-14 08:55:40|645.78|641.98|645.58|641.78|645.78|641.98|645.56|641.76|16
1736844950000|2025-01-14 08:55:50|645.59|641.79|645.25|641.45|645.6|641.8|645.24|641.44|14
1736844960000|2025-01-14 08:56:00|645.24|641.44|645.49|641.69|645.57|641.77|645.22|641.42|18
1736844970000|2025-01-14 08:56:10|645.5|641.7|645.42|641.62|645.55|641.75|645.42|641.62|13
1736844980000|2025-01-14 08:56:20|645.43|641.63|645.55|641.75|645.55|641.75|645.43|641.63|8
1736844990000|2025-01-14 08:56:30|645.56|641.76|645.3|641.5|645.58|641.78|645.3|641.5|17
1736845000000|2025-01-14 08:56:40|645.2|641.4|645.26|641.46|645.26|641.46|645.2|641.4|7
1736845010000|2025-01-14 08:56:50|645.27|641.47|645.23|641.43|645.48|641.68|645.23|641.43|21
1736845020000|2025-01-14 08:57:00|645.24|641.44|645.15|641.35|645.24|641.44|645.05|641.25|10
1736845030000|2025-01-14 08:57:10|645.16|641.36|645.15|641.35|645.2|641.4|645.09|641.29|16
1736845040000|2025-01-14 08:57:20|645.16|641.36|645.23|641.43|645.26|641.46|645.16|641.36|9
1736845050000|2025-01-14 08:57:30|645.24|641.44|645.39|641.59|645.39|641.59|645.24|641.44|10
1736845060000|2025-01-14 08:57:40|645.37|641.57|645.24|641.44|645.37|641.57|645.24|641.44|9
1736845070000|2025-01-14 08:57:50|644.93|641.13|645.32|641.52|645.32|641.52|644.93|641.13|23
1736845080000|2025-01-14 08:58:00|645.3|641.5|645.54|641.74|645.54|641.74|645.21|641.41|19
1736845090000|2025-01-14 08:58:10|645.55|641.75|645.37|641.57|645.57|641.77|645.35|641.55|14
1736845100000|2025-01-14 08:58:20|645.38|641.58|645.28|641.48|645.39|641.59|645.25|641.45|12
1736845110000|2025-01-14 08:58:30|645.29|641.49|645.28|641.48|645.3|641.5|645.25|641.45|10
1736845120000|2025-01-14 08:58:40|645.29|641.49|645.32|641.52|645.32|641.52|645.27|641.47|12
1736845130000|2025-01-14 08:58:50|645.31|641.51|645.33|641.53|645.34|641.54|645.3|641.5|12
1736845140000|2025-01-14 08:59:00|645.32|641.52|645.6|641.8|645.67|641.87|645.31|641.51|19
1736845150000|2025-01-14 08:59:10|645.61|641.81|645.6|641.8|645.64|641.84|645.6|641.8|9
1736845160000|2025-01-14 08:59:20|645.57|641.77|645.52|641.72|645.61|641.81|645.52|641.72|13
1736845170000|2025-01-14 08:59:30|645.42|641.62|645.09|641.29|645.42|641.62|645.06|641.26|14
1736845180000|2025-01-14 08:59:40|645.1|641.3|645.04|641.24|645.1|641.3|645.04|641.24|7
1736845190000|2025-01-14 08:59:50|645.05|641.25|645.04|641.24|645.06|641.26|645.04|641.24|6
1736845200000|2025-01-14 09:00:00|645.12|641.32|645.18|641.38|645.38|641.58|645.12|641.32|25
1736845210000|2025-01-14 09:00:10|645.17|641.37|645.32|641.52|645.32|641.52|645.08|641.28|18
1736845220000|2025-01-14 09:00:20|645.33|641.53|645.48|641.68|645.49|641.69|645.33|641.53|15
1736845230000|2025-01-14 09:00:30|645.49|641.69|645.32|641.52|645.52|641.72|645.3|641.5|16
1736845240000|2025-01-14 09:00:40|645.33|641.53|645.15|641.35|645.33|641.53|645.04|641.24|12
1736845250000|2025-01-14 09:00:50|645.16|641.36|645.25|641.45|645.25|641.45|644.99|641.19|13
1736845260000|2025-01-14 09:01:00|645.27|641.47|645.32|641.52|645.39|641.59|645.27|641.47|15
1736845270000|2025-01-14 09:01:10|645.33|641.53|645.29|641.49|645.35|641.55|645.28|641.48|11
1736845280000|2025-01-14 09:01:20|645.27|641.47|645.12|641.32|645.28|641.48|644.99|641.19|22
1736845290000|2025-01-14 09:01:30|645.17|641.37|645.32|641.52|645.32|641.52|645.17|641.37|13
1736845300000|2025-01-14 09:01:40|645.31|641.51|645.5|641.7|645.52|641.72|645.26|641.46|15
1736845310000|2025-01-14 09:01:50|645.48|641.68|645.24|641.44|645.49|641.69|645.21|641.41|12
1736845320000|2025-01-14 09:02:00|645.25|641.45|645.47|641.67|645.47|641.67|645.25|641.45|18
1736845330000|2025-01-14 09:02:10|645.5|641.7|645.66|641.86|645.66|641.86|645.5|641.7|15
1736845340000|2025-01-14 09:02:20|645.65|641.85|645.77|641.97|645.77|641.97|645.52|641.72|27
1736845350000|2025-01-14 09:02:30|645.79|641.99|645.58|641.78|645.79|641.99|645.29|641.49|25
1736845360000|2025-01-14 09:02:40|645.59|641.79|645.29|641.49|645.66|641.86|645.29|641.49|18
1736845370000|2025-01-14 09:02:50|645.28|641.48|645.75|641.95|645.75|641.95|645.28|641.48|20
1736845380000|2025-01-14 09:03:00|645.76|641.96|645.84|642.04|645.88|642.08|645.76|641.96|13
1736845390000|2025-01-14 09:03:10|645.85|642.05|645.21|641.41|645.85|642.05|645.21|641.41|21
1736845400000|2025-01-14 09:03:20|645.12|641.32|645.2|641.4|645.2|641.4|645.11|641.31|18
1736845410000|2025-01-14 09:03:30|645.19|641.39|645.78|641.98|645.78|641.98|645.15|641.35|23
1736845420000|2025-01-14 09:03:40|645.8|642|645.25|641.45|645.84|642.04|645.18|641.38|24
1736845430000|2025-01-14 09:03:50|645.24|641.44|645.23|641.43|645.26|641.46|645.11|641.31|12
1736845440000|2025-01-14 09:04:00|645.22|641.42|645.21|641.41|645.28|641.48|645.2|641.4|9
1736845450000|2025-01-14 09:04:10|645.13|641.33|645.25|641.45|645.29|641.49|645.08|641.28|21
1736845460000|2025-01-14 09:04:20|645.23|641.43|645.17|641.37|645.32|641.52|645.16|641.36|18
1736845470000|2025-01-14 09:04:30|645.08|641.28|644.91|641.11|645.13|641.33|644.91|641.11|16
1736845480000|2025-01-14 09:04:40|644.89|641.09|644.42|640.62|644.89|641.09|644.35|640.55|23
1736845490000|2025-01-14 09:04:50|644.41|640.61|644.78|640.98|644.79|640.99|644.35|640.55|19
1736845500000|2025-01-14 09:05:00|644.74|640.94|644.3|640.5|644.74|640.94|644.21|640.41|19
1736845510000|2025-01-14 09:05:10|644.33|640.53|644.44|640.64|644.57|640.77|644.33|640.53|14
1736845520000|2025-01-14 09:05:20|644.45|640.65|644.49|640.69|644.54|640.74|644.45|640.65|16
1736845530000|2025-01-14 09:05:30|644.5|640.7|644.37|640.57|644.5|640.7|644.3|640.5|14
1736845540000|2025-01-14 09:05:40|644.38|640.58|645.21|641.41|645.21|641.41|644.31|640.51|23
1736845550000|2025-01-14 09:05:50|645.19|641.39|645.16|641.36|645.25|641.45|645.1|641.3|18
1736845560000|2025-01-14 09:06:00|645.14|641.34|645.24|641.44|645.28|641.48|645.1|641.3|16
1736845570000|2025-01-14 09:06:10|645.23|641.43|645.4|641.6|645.53|641.73|645.08|641.28|25
1736845580000|2025-01-14 09:06:20|645.38|641.58|644.99|641.19|645.4|641.6|644.94|641.14|15
1736845590000|2025-01-14 09:06:30|645|641.2|644.52|640.72|645.12|641.32|644.52|640.72|22
1736845600000|2025-01-14 09:06:40|644.53|640.73|644.43|640.63|644.62|640.82|644.43|640.63|17
1736845610000|2025-01-14 09:06:50|644.44|640.64|644.47|640.67|644.52|640.72|644.41|640.61|9
1736845620000|2025-01-14 09:07:00|644.56|640.76|645.29|641.49|645.33|641.53|644.56|640.76|28
1736845630000|2025-01-14 09:07:10|645.14|641.34|645.13|641.33|645.14|641.34|645.1|641.3|9
1736845640000|2025-01-14 09:07:20|645.12|641.32|645.38|641.58|645.41|641.61|645.11|641.31|13
1736845650000|2025-01-14 09:07:30|645.43|641.63|645.07|641.27|645.44|641.64|644.8|641|33
1736845660000|2025-01-14 09:07:40|645.1|641.3|645.42|641.62|645.48|641.68|645.1|641.3|12
1736845670000|2025-01-14 09:07:50|645.41|641.61|645.44|641.64|645.44|641.64|645.38|641.58|6
1736845680000|2025-01-14 09:08:00|645.43|641.63|645.47|641.67|645.48|641.68|645.43|641.63|6
1736845690000|2025-01-14 09:08:10|645.46|641.66|645.15|641.35|645.46|641.66|645.1|641.3|13
1736845700000|2025-01-14 09:08:20|645.17|641.37|645.11|641.31|645.18|641.38|645.11|641.31|6
1736845710000|2025-01-14 09:08:30|645|641.2|645.25|641.45|645.25|641.45|644.75|640.95|21
1736845720000|2025-01-14 09:08:40|645.16|641.36|645.53|641.73|645.67|641.87|645.16|641.36|29
1736845730000|2025-01-14 09:08:50|645.54|641.74|645.77|641.97|645.82|642.02|645.54|641.74|14
1736845740000|2025-01-14 09:09:00|645.75|641.95|645.48|641.68|645.75|641.95|645.45|641.65|15
1736845750000|2025-01-14 09:09:10|645.39|641.59|645.25|641.45|645.42|641.62|645.21|641.41|8
1736845760000|2025-01-14 09:09:20|645.24|641.44|645.22|641.42|645.24|641.44|645.19|641.39|6
1736845770000|2025-01-14 09:09:30|645.23|641.43|645.39|641.59|645.43|641.63|645.23|641.43|9
1736845780000|2025-01-14 09:09:40|645.42|641.62|645.36|641.56|645.43|641.63|645.36|641.56|4
1736845790000|2025-01-14 09:09:50|645.35|641.55|645.54|641.74|645.54|641.74|645.25|641.45|14
1736845800000|2025-01-14 09:10:00|645.45|641.65|645.55|641.75|645.55|641.75|645.37|641.57|12
1736845810000|2025-01-14 09:10:10|645.59|641.79|645.38|641.58|645.62|641.82|645.31|641.51|18
1736845820000|2025-01-14 09:10:20|645.39|641.59|645.83|642.03|645.98|642.18|645.39|641.59|17
1736845830000|2025-01-14 09:10:30|645.91|642.11|646.02|642.22|646.03|642.23|645.8|642|6
1736845840000|2025-01-14 09:10:40|646.1|642.3|646.26|642.46|646.26|642.46|646.08|642.28|21
1736845850000|2025-01-14 09:10:50|646.19|642.39|646.12|642.32|646.28|642.48|646.07|642.27|14
1736845860000|2025-01-14 09:11:00|646.05|642.25|645.97|642.17|646.05|642.25|645.89|642.09|19
1736845870000|2025-01-14 09:11:10|645.98|642.18|646.08|642.28|646.08|642.28|645.98|642.18|14
1736845880000|2025-01-14 09:11:20|646.07|642.27|646.05|642.25|646.07|642.27|646.03|642.23|10
1736845890000|2025-01-14 09:11:30|646.06|642.26|646.12|642.32|646.12|642.32|646.03|642.23|11
1736845900000|2025-01-14 09:11:40|646.13|642.33|646.02|642.22|646.14|642.34|645.92|642.12|19
1736845910000|2025-01-14 09:11:50|646.05|642.25|646.11|642.31|646.38|642.58|646.05|642.25|18
1736845920000|2025-01-14 09:12:00|646.12|642.32|646.23|642.43|646.57|642.77|646.09|642.29|23
1736845930000|2025-01-14 09:12:10|646.24|642.44|646.54|642.74|646.54|642.74|646.24|642.44|14
1736845940000|2025-01-14 09:12:20|646.43|642.63|646.67|642.87|646.67|642.87|646.43|642.63|16
1736845950000|2025-01-14 09:12:30|646.72|642.92|646.58|642.78|646.74|642.94|646.53|642.73|13
1736845960000|2025-01-14 09:12:40|646.59|642.79|646.6|642.8|646.61|642.81|646.59|642.79|7
1736845970000|2025-01-14 09:12:50|646.59|642.79|646.73|642.93|646.73|642.93|646.57|642.77|12
1736845980000|2025-01-14 09:13:00|646.75|642.95|646.9|643.1|646.9|643.1|646.75|642.95|10
1736845990000|2025-01-14 09:13:10|646.91|643.11|647.32|643.52|647.32|643.52|646.91|643.11|20
1736846000000|2025-01-14 09:13:20|647.33|643.53|647.51|643.71|647.56|643.76|647.29|643.49|14
1736846010000|2025-01-14 09:13:30|647.46|643.66|647.47|643.67|647.48|643.68|647.36|643.56|14
1736846020000|2025-01-14 09:13:40|647.49|643.69|647.33|643.53|647.5|643.7|647.33|643.53|20
1736846030000|2025-01-14 09:13:50|647.37|643.57|647.39|643.59|647.56|643.76|647.21|643.41|21
1736846040000|2025-01-14 09:14:00|647.4|643.6|647.66|643.86|647.66|643.86|647.39|643.59|13
1736846050000|2025-01-14 09:14:10|647.65|643.85|647.71|643.91|647.71|643.91|647.65|643.85|7
1736846060000|2025-01-14 09:14:20|647.7|643.9|647.66|643.86|647.71|643.91|647.59|643.79|11
1736846070000|2025-01-14 09:14:30|647.67|643.87|647.73|643.93|647.73|643.93|647.67|643.87|6
1736846080000|2025-01-14 09:14:40|647.74|643.94|647.74|643.94|647.74|643.94|647.74|643.94|1
1736846090000|2025-01-14 09:14:50|647.98|644.18|648.09|644.29|648.09|644.29|647.98|644.18|18
1736846100000|2025-01-14 09:15:00|648.1|644.3|647.61|643.81|648.14|644.34|647.61|643.81|26
1736846110000|2025-01-14 09:15:10|647.64|643.84|647.35|643.55|647.65|643.85|647.29|643.49|21
1736846120000|2025-01-14 09:15:20|647.38|643.58|647.85|644.05|647.92|644.12|647.38|643.58|19
1736846130000|2025-01-14 09:15:30|647.92|644.12|648.1|644.3|648.19|644.39|647.92|644.12|21
1736846140000|2025-01-14 09:15:40|648.09|644.29|648.46|644.66|648.47|644.67|648.09|644.29|22
1736846150000|2025-01-14 09:15:50|648.45|644.65|648.54|644.74|648.62|644.82|648.45|644.65|11
1736846160000|2025-01-14 09:16:00|648.55|644.75|648.37|644.57|648.57|644.77|648.36|644.56|10
1736846170000|2025-01-14 09:16:10|648.34|644.54|648.01|644.21|648.34|644.54|647.96|644.16|20
1736846180000|2025-01-14 09:16:20|648|644.2|647.87|644.07|648|644.2|647.82|644.02|18
1736846190000|2025-01-14 09:16:30|647.82|644.02|647.9|644.1|647.95|644.15|647.82|644.02|16
1736846200000|2025-01-14 09:16:40|647.91|644.11|647.91|644.11|647.91|644.11|647.74|643.94|16
1736846210000|2025-01-14 09:16:50|647.92|644.12|647.97|644.17|647.97|644.17|647.85|644.05|14
1736846220000|2025-01-14 09:17:00|647.98|644.18|648.05|644.25|648.06|644.26|647.77|643.97|20
1736846230000|2025-01-14 09:17:10|648.08|644.28|648.1|644.3|648.12|644.32|648.07|644.27|10
1736846240000|2025-01-14 09:17:20|648.11|644.31|648.24|644.44|648.25|644.45|648.11|644.31|8
1736846250000|2025-01-14 09:17:30|648.14|644.34|648.17|644.37|648.17|644.37|648.14|644.34|11
1736846260000|2025-01-14 09:17:40|648.18|644.38|647.84|644.04|648.19|644.39|647.81|644.01|21
1736846270000|2025-01-14 09:17:50|647.83|644.03|648|644.2|648|644.2|647.83|644.03|8
1736846290000|2025-01-14 09:18:10|647.99|644.19|647.98|644.18|647.99|644.19|647.98|644.18|2
1736846300000|2025-01-14 09:18:20|647.99|644.19|648.34|644.54|648.34|644.54|647.99|644.19|5
1736846310000|2025-01-14 09:18:30|648.08|644.28|648.18|644.38|648.18|644.38|648.05|644.25|12
1736846320000|2025-01-14 09:18:40|648.21|644.41|648.83|645.03|648.83|645.03|648.21|644.41|20
1736846330000|2025-01-14 09:18:50|648.91|645.11|648.9|645.1|648.92|645.12|648.9|645.1|6
1736846340000|2025-01-14 09:19:00|648.87|645.07|648.46|644.66|648.87|645.07|648.42|644.62|21
1736846350000|2025-01-14 09:19:10|648.44|644.64|648.67|644.87|648.69|644.89|648.28|644.48|16
1736846360000|2025-01-14 09:19:20|648.69|644.89|648.71|644.91|648.81|645.01|648.68|644.88|14
1736846370000|2025-01-14 09:19:30|648.75|644.95|648.73|644.93|648.81|645.01|648.73|644.93|9
1736846380000|2025-01-14 09:19:40|648.74|644.94|649.27|645.47|649.31|645.51|648.74|644.94|18
1736846390000|2025-01-14 09:19:50|649.26|645.46|649.26|645.46|649.36|645.56|649.26|645.46|20
1736846400000|2025-01-14 09:20:00|649.27|645.47|649.58|645.78|649.58|645.78|649.27|645.47|16
1736846410000|2025-01-14 09:20:10|649.6|645.8|649.83|646.03|649.95|646.15|649.6|645.8|19
1736846420000|2025-01-14 09:20:20|649.81|646.01|649.59|645.79|649.81|646.01|649.41|645.61|28
1736846430000|2025-01-14 09:20:30|649.57|645.77|649.35|645.55|649.59|645.79|649.27|645.47|22
1736846440000|2025-01-14 09:20:40|649.33|645.53|649.62|645.82|649.63|645.83|649.2|645.4|24
1736846450000|2025-01-14 09:20:50|649.61|645.81|649.8|646|649.92|646.12|649.59|645.79|11
1736846460000|2025-01-14 09:21:00|649.71|645.91|649.3|645.5|649.71|645.91|649.3|645.5|16
1736846470000|2025-01-14 09:21:10|649.19|645.39|649.27|645.47|649.28|645.48|649|645.2|16
1736846480000|2025-01-14 09:21:20|649.26|645.46|649.3|645.5|649.31|645.51|649.26|645.46|12
1736846490000|2025-01-14 09:21:30|649.29|645.49|649.08|645.28|649.3|645.5|649.08|645.28|7
1736846500000|2025-01-14 09:21:40|649.06|645.26|649.43|645.63|649.43|645.63|649.06|645.26|17
1736846510000|2025-01-14 09:21:50|649.45|645.65|649.5|645.7|649.5|645.7|649.4|645.6|10
1736846520000|2025-01-14 09:22:00|649.49|645.69|650.26|646.46|650.39|646.59|649.49|645.69|20
1736846530000|2025-01-14 09:22:10|650.27|646.47|650.5|646.7|650.5|646.7|650.26|646.46|22
1736846540000|2025-01-14 09:22:20|650.49|646.69|650.32|646.52|650.52|646.72|650.19|646.39|23
1736846550000|2025-01-14 09:22:30|650.31|646.51|650.93|647.13|650.93|647.13|650.17|646.37|28
1736846560000|2025-01-14 09:22:40|650.96|647.16|651.13|647.33|651.23|647.43|650.96|647.16|21
1736846570000|2025-01-14 09:22:50|651.11|647.31|651.53|647.73|651.55|647.75|651.11|647.31|19
1736846580000|2025-01-14 09:23:00|651.5|647.7|651.43|647.63|651.55|647.75|651.23|647.43|26
1736846590000|2025-01-14 09:23:10|651.42|647.62|651.14|647.34|651.45|647.65|651.14|647.34|19
1736846600000|2025-01-14 09:23:20|651.13|647.33|651.08|647.28|651.13|647.33|651.08|647.28|5
1736846610000|2025-01-14 09:23:30|651.07|647.27|651.2|647.4|651.2|647.4|651.06|647.26|11
1736846620000|2025-01-14 09:23:40|651.29|647.49|651.29|647.49|651.29|647.49|651.29|647.49|1
1736846630000|2025-01-14 09:23:50|651.63|647.83|651.37|647.57|651.63|647.83|651.37|647.57|2
1736846640000|2025-01-14 09:24:00|651.39|647.59|651.37|647.57|651.43|647.63|651.37|647.57|4
1736846650000|2025-01-14 09:24:10|651.54|647.74|652.79|648.99|652.8|649|651.54|647.74|24
1736846660000|2025-01-14 09:24:20|652.62|648.82|652.68|648.88|652.68|648.88|652.4|648.6|25
1736846670000|2025-01-14 09:24:30|652.7|648.9|652.66|648.86|652.95|649.15|652.63|648.83|20
1736846680000|2025-01-14 09:24:40|652.67|648.87|653|649.2|653|649.2|652.66|648.86|15
1736846690000|2025-01-14 09:24:50|653.07|649.27|653.11|649.31|653.11|649.31|653.07|649.27|5
1736846700000|2025-01-14 09:25:00|653.12|649.32|653.2|649.4|653.2|649.4|653.12|649.32|7
1736846710000|2025-01-14 09:25:10|653.21|649.41|653.24|649.44|653.24|649.44|653.21|649.41|3
1736846720000|2025-01-14 09:25:20|653.25|649.45|653.83|650.03|653.83|650.03|653.19|649.39|13
1736846730000|2025-01-14 09:25:30|653.85|650.05|654.46|650.66|654.51|650.71|653.85|650.05|26
1736846740000|2025-01-14 09:25:40|654.45|650.65|653.82|650.02|654.46|650.66|653.81|650.01|26
1736846750000|2025-01-14 09:25:50|653.87|650.07|654.84|651.04|654.86|651.06|653.87|650.07|34
1736846760000|2025-01-14 09:26:00|654.82|651.02|653.88|650.08|654.82|651.02|653.88|650.08|19
1736846770000|2025-01-14 09:26:10|653.92|650.12|654.56|650.76|654.56|650.76|653.7|649.9|29
1736846780000|2025-01-14 09:26:20|654.57|650.77|654.65|650.85|654.8|651|654.57|650.77|30
1736846790000|2025-01-14 09:26:30|654.68|650.88|654.66|650.86|654.68|650.88|654.43|650.63|33
1736846800000|2025-01-14 09:26:40|654.67|650.87|654.82|651.02|654.82|651.02|654.54|650.74|11
1736846810000|2025-01-14 09:26:50|654.81|651.01|654.63|650.83|655.01|651.21|654.59|650.79|24
1736846820000|2025-01-14 09:27:00|654.58|650.78|654.74|650.94|654.86|651.06|654.58|650.78|22
1736846830000|2025-01-14 09:27:10|654.75|650.95|654.53|650.73|654.75|650.95|654.43|650.63|23
1736846840000|2025-01-14 09:27:20|654.57|650.77|653.73|649.93|654.61|650.81|653.72|649.92|28
1736846850000|2025-01-14 09:27:30|653.71|649.91|654.48|650.68|654.48|650.68|653.7|649.9|24
1736846860000|2025-01-14 09:27:40|654.49|650.69|654.62|650.82|654.62|650.82|654.3|650.5|17
1736846870000|2025-01-14 09:27:50|654.59|650.79|654.81|651.01|654.81|651.01|654.59|650.79|14
1736846880000|2025-01-14 09:28:00|654.83|651.03|655.45|651.65|655.67|651.87|654.73|650.93|30
1736846890000|2025-01-14 09:28:10|655.44|651.64|655.43|651.63|655.44|651.64|655.42|651.62|6
1736846900000|2025-01-14 09:28:20|655.44|651.64|655.4|651.6|655.53|651.73|655.26|651.46|20
1736846910000|2025-01-14 09:28:30|655.28|651.48|655.28|651.48|655.28|651.48|655.28|651.48|1
1736846920000|2025-01-14 09:28:40|655.27|651.47|655.03|651.23|655.3|651.5|655.03|651.23|20
1736846930000|2025-01-14 09:28:50|654.97|651.17|655.02|651.22|655.02|651.22|654.83|651.03|17
1736846940000|2025-01-14 09:29:00|655.09|651.29|655.14|651.34|655.14|651.34|655.03|651.23|11
1736846950000|2025-01-14 09:29:10|655.13|651.33|654.58|650.78|655.13|651.33|654.57|650.77|25
1736846960000|2025-01-14 09:29:20|654.59|650.79|654.51|650.71|654.78|650.98|654.51|650.71|17
1736846970000|2025-01-14 09:29:30|654.5|650.7|653.54|649.74|654.5|650.7|653.53|649.73|28
1736846980000|2025-01-14 09:29:40|653.58|649.78|653.71|649.91|653.74|649.94|653.53|649.73|29
1736846990000|2025-01-14 09:29:50|653.95|650.15|654.03|650.23|654.08|650.28|653.95|650.15|13
1736847000000|2025-01-14 09:30:00|654.02|650.22|652.91|649.11|654.02|650.22|652.91|649.11|23
1736847010000|2025-01-14 09:30:10|652.86|649.06|652.73|648.93|652.98|649.18|652.73|648.93|28
1736847020000|2025-01-14 09:30:20|652.7|648.9|652.71|648.91|652.85|649.05|652.68|648.88|31
1736847030000|2025-01-14 09:30:30|652.72|648.92|653.44|649.64|653.62|649.82|652.72|648.92|28
1736847040000|2025-01-14 09:30:40|653.42|649.62|653.63|649.83|653.64|649.84|653.41|649.61|29
1736847050000|2025-01-14 09:30:50|653.65|649.85|653.32|649.52|653.66|649.86|653.23|649.43|19
1736847060000|2025-01-14 09:31:00|653.13|649.33|652.93|649.13|653.14|649.34|652.9|649.1|20
1736847070000|2025-01-14 09:31:10|652.91|649.11|652.81|649.01|653.02|649.22|652.72|648.92|26
1736847080000|2025-01-14 09:31:20|652.72|648.92|653.27|649.47|653.27|649.47|652.68|648.88|28
1736847090000|2025-01-14 09:31:30|653.3|649.5|653.53|649.73|653.82|650.02|653.3|649.5|34
1736847100000|2025-01-14 09:31:40|653.52|649.72|653.42|649.62|653.65|649.85|653.21|649.41|30
1736847110000|2025-01-14 09:31:50|653.5|649.7|653.34|649.54|653.53|649.73|653.24|649.44|27
1736847120000|2025-01-14 09:32:00|653.35|649.55|653.71|649.91|653.77|649.97|653.35|649.55|17
1736847130000|2025-01-14 09:32:10|653.64|649.84|653.27|649.47|653.66|649.86|653.14|649.34|21
1736847140000|2025-01-14 09:32:20|653.26|649.46|653.4|649.6|653.4|649.6|652.99|649.19|26
1736847150000|2025-01-14 09:32:30|653.41|649.61|652.8|649|653.46|649.66|652.77|648.97|28
1736847160000|2025-01-14 09:32:40|652.79|648.99|653.59|649.79|653.81|650.01|652.79|648.99|31
1736847170000|2025-01-14 09:32:50|653.58|649.78|654.11|650.31|654.17|650.37|653.58|649.78|28
1736847180000|2025-01-14 09:33:00|654.12|650.32|654|650.2|654.43|650.63|653.97|650.17|20
1736847190000|2025-01-14 09:33:10|654.02|650.22|653.76|649.96|654.06|650.26|653.74|649.94|28
1736847200000|2025-01-14 09:33:20|653.78|649.98|654|650.2|654.01|650.21|653.76|649.96|23
1736847210000|2025-01-14 09:33:30|654.02|650.22|654.24|650.44|654.43|650.63|654.02|650.22|20
1736847220000|2025-01-14 09:33:40|654.25|650.45|654.67|650.87|654.68|650.88|654.12|650.32|23
1736847230000|2025-01-14 09:33:50|654.66|650.86|654.29|650.49|654.66|650.86|654.23|650.43|22
1736847240000|2025-01-14 09:34:00|654.34|650.54|655.18|651.38|655.18|651.38|654.13|650.33|33
1736847250000|2025-01-14 09:34:10|655.17|651.37|654.92|651.12|655.17|651.37|654.91|651.11|28
1736847260000|2025-01-14 09:34:20|654.94|651.14|654.68|650.88|655.07|651.27|654.52|650.72|28
1736847270000|2025-01-14 09:34:30|654.7|650.9|655.36|651.56|655.37|651.57|654.69|650.89|31
1736847280000|2025-01-14 09:34:40|655.27|651.47|655.44|651.64|655.56|651.76|655.26|651.46|18
1736847290000|2025-01-14 09:34:50|655.46|651.66|655.47|651.67|655.48|651.68|655.3|651.5|15
1736847300000|2025-01-14 09:35:00|655.38|651.58|655.86|652.06|655.86|652.06|655.37|651.57|28
1736847310000|2025-01-14 09:35:10|655.89|652.09|656.64|652.84|656.72|652.92|655.89|652.09|35
1736847320000|2025-01-14 09:35:20|656.63|652.83|656.09|652.29|656.65|652.85|655.94|652.14|30
1736847330000|2025-01-14 09:35:30|656.11|652.31|656|652.2|656.21|652.41|655.99|652.19|23
1736847340000|2025-01-14 09:35:40|656.01|652.21|655.39|651.59|656.03|652.23|655.39|651.59|21
1736847350000|2025-01-14 09:35:50|655.4|651.6|656.1|652.3|656.1|652.3|655.4|651.6|33
1736847360000|2025-01-14 09:36:00|656.12|652.32|656.05|652.25|656.22|652.42|656.05|652.25|31
1736847370000|2025-01-14 09:36:10|655.84|652.04|655.8|652|655.95|652.15|655.79|651.99|25
1736847380000|2025-01-14 09:36:20|655.69|651.89|655.49|651.69|655.69|651.89|655.49|651.69|19
1736847390000|2025-01-14 09:36:30|655.5|651.7|656.59|652.79|656.61|652.81|655.5|651.7|33
1736847400000|2025-01-14 09:36:40|656.6|652.8|656.61|652.81|656.65|652.85|656.53|652.73|27
1736847410000|2025-01-14 09:36:50|656.53|652.73|656.71|652.91|656.72|652.92|656.53|652.73|23
1736847420000|2025-01-14 09:37:00|656.7|652.9|656.13|652.33|656.7|652.9|655.89|652.09|32
1736847430000|2025-01-14 09:37:10|656.14|652.34|656.52|652.72|656.52|652.72|656.05|652.25|24
1736847440000|2025-01-14 09:37:20|656.54|652.74|656.66|652.86|656.71|652.91|656.43|652.63|31
1736847450000|2025-01-14 09:37:30|656.75|652.95|656.73|652.93|656.89|653.09|656.72|652.92|26
1736847460000|2025-01-14 09:37:40|656.74|652.94|656.73|652.93|656.82|653.02|656.63|652.83|21
1736847470000|2025-01-14 09:37:50|656.63|652.83|656.63|652.83|656.67|652.87|656.63|652.83|10
1736847480000|2025-01-14 09:38:00|656.64|652.84|656.82|653.02|656.82|653.02|656.63|652.83|22
1736847490000|2025-01-14 09:38:10|656.84|653.04|656.79|652.99|657.04|653.24|656.71|652.91|24
1736847500000|2025-01-14 09:38:20|656.81|653.01|657.58|653.78|657.58|653.78|656.79|652.99|29
1736847510000|2025-01-14 09:38:30|657.55|653.75|657.5|653.7|657.64|653.84|657.42|653.62|30
1736847520000|2025-01-14 09:38:40|657.51|653.71|657.53|653.73|657.66|653.86|657.45|653.65|29
1736847530000|2025-01-14 09:38:50|657.52|653.72|657.51|653.71|657.6|653.8|657.46|653.66|13
1736847540000|2025-01-14 09:39:00|657.52|653.72|657|653.2|657.54|653.74|656.83|653.03|28
1736847550000|2025-01-14 09:39:10|656.91|653.11|656.55|652.75|656.99|653.19|656.54|652.74|21
1736847560000|2025-01-14 09:39:20|656.57|652.77|656.65|652.85|656.71|652.91|656.57|652.77|18
1736847570000|2025-01-14 09:39:30|656.64|652.84|656.83|653.03|657.03|653.23|656.54|652.74|29
1736847580000|2025-01-14 09:39:40|656.88|653.08|657.08|653.28|657.09|653.29|656.87|653.07|31
1736847590000|2025-01-14 09:39:50|656.89|653.09|657.37|653.57|657.37|653.57|656.82|653.02|23
1736847600000|2025-01-14 09:40:00|657.38|653.58|658|654.2|658|654.2|657.38|653.58|25
1736847610000|2025-01-14 09:40:10|658.01|654.21|657.81|654.01|658.38|654.58|657.77|653.97|30
1736847620000|2025-01-14 09:40:20|657.82|654.02|657.84|654.04|657.85|654.05|657.63|653.83|24
1736847630000|2025-01-14 09:40:30|657.85|654.05|657.71|653.91|657.9|654.1|657.69|653.89|29
1736847640000|2025-01-14 09:40:40|657.73|653.93|657.09|653.29|657.73|653.93|657.02|653.22|25
1736847650000|2025-01-14 09:40:50|657.11|653.31|657.1|653.3|657.22|653.42|657.03|653.23|14
1736847660000|2025-01-14 09:41:00|657.11|653.31|657.9|654.1|657.97|654.17|657.11|653.31|24
1736847670000|2025-01-14 09:41:10|657.89|654.09|657.86|654.06|658|654.2|657.81|654.01|19
1736847680000|2025-01-14 09:41:20|657.85|654.05|657.95|654.15|657.95|654.15|657.82|654.02|18
1736847690000|2025-01-14 09:41:30|657.86|654.06|657.62|653.82|657.96|654.16|657.58|653.78|15
1736847700000|2025-01-14 09:41:40|657.65|653.85|657.62|653.82|657.83|654.03|657.58|653.78|30
1736847710000|2025-01-14 09:41:50|657.64|653.84|657.49|653.69|657.64|653.84|657.32|653.52|23
1736847720000|2025-01-14 09:42:00|657.29|653.49|657.71|653.91|657.87|654.07|657.29|653.49|23
1736847730000|2025-01-14 09:42:10|657.8|654|657.99|654.19|658.08|654.28|657.8|654|21
1736847740000|2025-01-14 09:42:20|657.95|654.15|657.89|654.09|658.02|654.22|657.88|654.08|12
1736847750000|2025-01-14 09:42:30|657.83|654.03|657.7|653.9|657.95|654.15|657.66|653.86|23
1736847760000|2025-01-14 09:42:40|657.68|653.88|657.46|653.66|657.69|653.89|657.46|653.66|16
1736847770000|2025-01-14 09:42:50|657.45|653.65|656.93|653.13|657.54|653.74|656.93|653.13|18
1736847780000|2025-01-14 09:43:00|656.79|652.99|656.76|652.96|656.87|653.07|656.73|652.93|24
1736847790000|2025-01-14 09:43:10|656.73|652.93|656.8|653|656.8|653|656.72|652.92|9
1736847800000|2025-01-14 09:43:20|656.79|652.99|657.28|653.48|657.28|653.48|656.79|652.99|26
1736847810000|2025-01-14 09:43:30|657.12|653.32|657.25|653.45|657.31|653.51|657.12|653.32|15
1736847820000|2025-01-14 09:43:40|657.24|653.44|657.32|653.52|657.48|653.68|657.22|653.42|16
1736847830000|2025-01-14 09:43:50|657.33|653.53|657.09|653.29|657.37|653.57|657.09|653.29|14
1736847840000|2025-01-14 09:44:00|657.1|653.3|657.58|653.78|657.58|653.78|657.08|653.28|23
1736847850000|2025-01-14 09:44:10|657.6|653.8|657.45|653.65|657.63|653.83|657.43|653.63|11
1736847860000|2025-01-14 09:44:20|657.44|653.64|657.45|653.65|657.47|653.67|657.43|653.63|13
1736847870000|2025-01-14 09:44:30|657.46|653.66|657.43|653.63|657.46|653.66|657.42|653.62|13
1736847880000|2025-01-14 09:44:40|657.44|653.64|657.38|653.58|657.57|653.77|657.38|653.58|22
1736847890000|2025-01-14 09:44:50|657.42|653.62|657.54|653.74|657.61|653.81|657.3|653.5|22
1736847900000|2025-01-14 09:45:00|657.53|653.73|656.66|652.86|657.53|653.73|656.66|652.86|26
1736847910000|2025-01-14 09:45:10|656.64|652.84|656.52|652.72|656.64|652.84|656.26|652.46|30
1736847920000|2025-01-14 09:45:20|656.57|652.77|657.07|653.27|657.16|653.36|656.52|652.72|23
1736847930000|2025-01-14 09:45:30|657.08|653.28|657.59|653.79|657.72|653.92|657.08|653.28|22
1736847940000|2025-01-14 09:45:40|657.55|653.75|657.7|653.9|657.74|653.94|657.47|653.67|16
1736847950000|2025-01-14 09:45:50|657.77|653.97|657.62|653.82|657.93|654.13|657.62|653.82|22
1736847960000|2025-01-14 09:46:00|657.64|653.84|657.62|653.82|658.01|654.21|657.49|653.69|29
1736847970000|2025-01-14 09:46:10|657.63|653.83|657.1|653.3|657.71|653.91|657.1|653.3|26
1736847980000|2025-01-14 09:46:20|657.07|653.27|656.92|653.12|657.46|653.66|656.92|653.12|23
1736847990000|2025-01-14 09:46:30|656.9|653.1|656.8|653|656.9|653.1|656.65|652.85|33
1736848000000|2025-01-14 09:46:40|656.79|652.99|656.77|652.97|657.05|653.25|656.72|652.92|23
1736848010000|2025-01-14 09:46:50|656.74|652.94|657.36|653.56|657.43|653.63|656.74|652.94|24
1736848020000|2025-01-14 09:47:00|657.37|653.57|657.63|653.83|657.71|653.91|657.27|653.47|25
1736848030000|2025-01-14 09:47:10|657.62|653.82|657.67|653.87|657.67|653.87|657.55|653.75|8
1736848040000|2025-01-14 09:47:20|657.72|653.92|658.26|654.46|658.51|654.71|657.72|653.92|30
1736848050000|2025-01-14 09:47:30|658.28|654.48|657.96|654.16|658.36|654.56|657.96|654.16|22
1736848060000|2025-01-14 09:47:40|657.97|654.17|657.67|653.87|657.97|654.17|657.6|653.8|19
1736848070000|2025-01-14 09:47:50|657.66|653.86|658|654.2|658.17|654.37|657.66|653.86|22
1736848080000|2025-01-14 09:48:00|657.92|654.12|658.37|654.57|658.44|654.64|657.9|654.1|36
1736848090000|2025-01-14 09:48:10|658.38|654.58|658.32|654.52|658.41|654.61|658.3|654.5|20
1736848100000|2025-01-14 09:48:20|658.3|654.5|658.05|654.25|658.44|654.64|658.05|654.25|25
1736848110000|2025-01-14 09:48:30|658.12|654.32|658.23|654.43|658.47|654.67|658.09|654.29|24
1736848120000|2025-01-14 09:48:40|658.31|654.51|658.93|655.13|658.94|655.14|658.31|654.51|22
1736848130000|2025-01-14 09:48:50|658.95|655.15|659.52|655.72|659.74|655.94|658.95|655.15|34
1736848140000|2025-01-14 09:49:00|659.51|655.71|659.2|655.4|659.62|655.82|659.02|655.22|25
1736848150000|2025-01-14 09:49:10|659.19|655.39|659.65|655.85|659.77|655.97|659.05|655.25|36
1736848160000|2025-01-14 09:49:20|659.56|655.76|659.4|655.6|659.56|655.76|659.14|655.34|29
1736848170000|2025-01-14 09:49:30|659.44|655.64|659.79|655.99|659.85|656.05|659.3|655.5|35
1736848180000|2025-01-14 09:49:40|659.8|656|659.79|655.99|659.86|656.06|659.71|655.91|19
1736848190000|2025-01-14 09:49:50|659.78|655.98|660.09|656.29|660.1|656.3|659.76|655.96|19
1736848200000|2025-01-14 09:50:00|660.12|656.32|660.15|656.35|660.23|656.43|660|656.2|28
1736848210000|2025-01-14 09:50:10|660.17|656.37|660.18|656.38|660.33|656.53|660.12|656.32|29
1736848220000|2025-01-14 09:50:20|660.17|656.37|659.97|656.17|660.23|656.43|659.96|656.16|11
1736848230000|2025-01-14 09:50:30|659.96|656.16|659.73|655.93|659.98|656.18|659.73|655.93|17
1736848240000|2025-01-14 09:50:40|659.74|655.94|659.77|655.97|660.1|656.3|659.71|655.91|26
1736848250000|2025-01-14 09:50:50|659.76|655.96|659.37|655.57|659.82|656.02|659.08|655.28|33
1736848260000|2025-01-14 09:51:00|659.21|655.41|659.78|655.98|659.84|656.04|659.2|655.4|25
1736848270000|2025-01-14 09:51:10|659.82|656.02|659.95|656.15|660.1|656.3|659.81|656.01|27
1736848280000|2025-01-14 09:51:20|659.98|656.18|659.93|656.13|660.11|656.31|659.93|656.13|22
1736848290000|2025-01-14 09:51:30|659.94|656.14|660.01|656.21|660.09|656.29|659.94|656.14|31
1736848300000|2025-01-14 09:51:40|659.95|656.15|660.05|656.25|660.09|656.29|659.94|656.14|20
1736848310000|2025-01-14 09:51:50|660.04|656.24|659.92|656.12|660.04|656.24|659.8|656|10
1736848320000|2025-01-14 09:52:00|659.96|656.16|661.05|657.25|661.07|657.27|659.96|656.16|25
1736848330000|2025-01-14 09:52:10|661.06|657.26|660.99|657.19|661.06|657.26|660.82|657.02|16
1736848340000|2025-01-14 09:52:20|661|657.2|660.99|657.19|661.06|657.26|660.97|657.17|22
1736848350000|2025-01-14 09:52:30|661|657.2|661.1|657.3|661.11|657.31|660.99|657.19|15
1736848360000|2025-01-14 09:52:40|661.09|657.29|661.13|657.33|661.13|657.33|661.06|657.26|10
1736848370000|2025-01-14 09:52:50|661.14|657.34|661.27|657.47|661.27|657.47|661.13|657.33|16
1736848380000|2025-01-14 09:53:00|661.24|657.44|661.06|657.26|661.24|657.44|661.06|657.26|10
1736848390000|2025-01-14 09:53:10|661.05|657.25|660.97|657.17|661.07|657.27|660.97|657.17|11
1736848400000|2025-01-14 09:53:20|660.94|657.14|660.32|656.52|660.94|657.14|660.31|656.51|22
1736848410000|2025-01-14 09:53:30|660.3|656.5|659.12|655.32|660.3|656.5|658.94|655.14|32
1736848420000|2025-01-14 09:53:40|659.13|655.33|659.02|655.22|659.13|655.33|658.71|654.91|28
1736848430000|2025-01-14 09:53:50|658.92|655.12|659.67|655.87|659.67|655.87|658.79|654.99|33
1736848440000|2025-01-14 09:54:00|659.69|655.89|659.06|655.26|659.72|655.92|659.06|655.26|25
1736848450000|2025-01-14 09:54:10|659.04|655.24|659.52|655.72|659.53|655.73|658.73|654.93|37
1736848460000|2025-01-14 09:54:20|659.57|655.77|659.6|655.8|659.63|655.83|659.21|655.41|35
1736848470000|2025-01-14 09:54:30|659.61|655.81|659.26|655.46|659.71|655.91|659.18|655.38|30
1736848480000|2025-01-14 09:54:40|659.24|655.44|658.81|655.01|659.24|655.44|658.79|654.99|27
1736848490000|2025-01-14 09:54:50|658.69|654.89|658.9|655.1|658.9|655.1|658.69|654.89|16
1736848500000|2025-01-14 09:55:00|658.7|654.9|658.27|654.47|658.7|654.9|658.27|654.47|32
1736848510000|2025-01-14 09:55:10|658.26|654.46|658.63|654.83|658.63|654.83|658.06|654.26|29
1736848520000|2025-01-14 09:55:20|658.67|654.87|658.12|654.32|658.68|654.88|658.12|654.32|23
1736848530000|2025-01-14 09:55:30|658.11|654.31|658.99|655.19|659.09|655.29|658.11|654.31|36
1736848540000|2025-01-14 09:55:40|659.03|655.23|659.15|655.35|659.15|655.35|658.84|655.04|19
1736848550000|2025-01-14 09:55:50|659.14|655.34|659.03|655.23|659.14|655.34|658.92|655.12|16
1736848560000|2025-01-14 09:56:00|658.93|655.13|659.22|655.42|659.29|655.49|658.39|654.59|35
1736848570000|2025-01-14 09:56:10|659.26|655.46|659.21|655.41|659.3|655.5|658.94|655.14|34
1736848580000|2025-01-14 09:56:20|659.24|655.44|658.54|654.74|659.28|655.48|658.54|654.74|33
1736848590000|2025-01-14 09:56:30|658.44|654.64|658.45|654.65|658.52|654.72|658.33|654.53|24
1736848600000|2025-01-14 09:56:40|658.46|654.66|658.95|655.15|658.96|655.16|658.46|654.66|19
1736848610000|2025-01-14 09:56:50|658.98|655.18|658.65|654.85|659.01|655.21|658.59|654.79|16
1736848620000|2025-01-14 09:57:00|658.62|654.82|658.72|654.92|658.74|654.94|658.57|654.77|20
1736848630000|2025-01-14 09:57:10|658.79|654.99|658.62|654.82|658.94|655.14|658.62|654.82|25
1736848640000|2025-01-14 09:57:20|658.66|654.86|658.52|654.72|658.67|654.87|658.52|654.72|14
1736848650000|2025-01-14 09:57:30|658.53|654.73|658.16|654.36|658.62|654.82|658.15|654.35|23
1736848660000|2025-01-14 09:57:40|658.15|654.35|658.19|654.39|658.2|654.4|658.1|654.3|9
1736848670000|2025-01-14 09:57:50|658.17|654.37|658.18|654.38|658.21|654.41|658.17|654.37|10
1736848680000|2025-01-14 09:58:00|658.17|654.37|657.87|654.07|658.17|654.37|657.87|654.07|19
1736848690000|2025-01-14 09:58:10|657.96|654.16|658.28|654.48|658.31|654.51|657.93|654.13|20
1736848700000|2025-01-14 09:58:20|658.32|654.52|657.88|654.08|658.35|654.55|657.88|654.08|15
1736848710000|2025-01-14 09:58:30|657.87|654.07|657.87|654.07|657.88|654.08|657.87|654.07|3
1736848720000|2025-01-14 09:58:40|657.85|654.05|657.54|653.74|657.88|654.08|657.28|653.48|22
1736848730000|2025-01-14 09:58:50|657.53|653.73|657.55|653.75|657.63|653.83|657.36|653.56|25
1736848740000|2025-01-14 09:59:00|657.51|653.71|657.57|653.77|657.72|653.92|657.23|653.43|22
1736848750000|2025-01-14 09:59:10|657.56|653.76|657.6|653.8|657.6|653.8|657.32|653.52|20
1736848760000|2025-01-14 09:59:20|657.56|653.76|657.49|653.69|657.56|653.76|657.41|653.61|20
1736848770000|2025-01-14 09:59:30|657.48|653.68|657.52|653.72|657.59|653.79|657.4|653.6|18
1736848780000|2025-01-14 09:59:40|657.45|653.65|657.4|653.6|657.46|653.66|657.4|653.6|8
1736848790000|2025-01-14 09:59:50|657.39|653.59|657.33|653.53|657.39|653.59|657.27|653.47|11
1736848800000|2025-01-14 10:00:00|657.48|653.68|657.63|653.83|657.86|654.06|657.48|653.68|35
1736848810000|2025-01-14 10:00:10|657.65|653.85|657.06|653.26|657.68|653.88|656.88|653.08|25
1736848820000|2025-01-14 10:00:20|657.08|653.28|657.2|653.4|657.22|653.42|656.79|652.99|21
1736848830000|2025-01-14 10:00:30|657.16|653.36|657.52|653.72|657.67|653.87|657.16|653.36|33
1736848840000|2025-01-14 10:00:40|657.4|653.6|656.97|653.17|657.4|653.6|656.9|653.1|18
1736848850000|2025-01-14 10:00:50|656.96|653.16|656.77|652.97|656.99|653.19|656.77|652.97|12
1736848860000|2025-01-14 10:01:00|656.73|652.93|656.53|652.73|656.89|653.09|656.51|652.71|30
1736848870000|2025-01-14 10:01:10|656.49|652.69|656.67|652.87|656.77|652.97|656.49|652.69|20
1736848880000|2025-01-14 10:01:20|656.66|652.86|657.06|653.26|657.06|653.26|656.66|652.86|14
1736848890000|2025-01-14 10:01:30|657.07|653.27|657.27|653.47|657.27|653.47|656.96|653.16|19
1736848900000|2025-01-14 10:01:40|657.11|653.31|656.54|652.74|657.12|653.32|656.37|652.57|25
1736848910000|2025-01-14 10:01:50|656.53|652.73|656.22|652.42|656.64|652.84|656.17|652.37|23
1736848920000|2025-01-14 10:02:00|656.21|652.41|656.1|652.3|656.21|652.41|656.01|652.21|28
1736848930000|2025-01-14 10:02:10|656.08|652.28|655.8|652|656.08|652.28|655.79|651.99|14
1736848940000|2025-01-14 10:02:20|655.91|652.11|656|652.2|656.07|652.27|655.65|651.85|27
1736848950000|2025-01-14 10:02:30|656.01|652.21|655.8|652|656.03|652.23|655.71|651.91|22
1736848960000|2025-01-14 10:02:40|655.82|652.02|655.75|651.95|655.85|652.05|655.66|651.86|21
1736848970000|2025-01-14 10:02:50|655.62|651.82|654.98|651.18|655.65|651.85|654.95|651.15|29
1736848980000|2025-01-14 10:03:00|654.97|651.17|655.23|651.43|655.36|651.56|654.96|651.16|32
1736848990000|2025-01-14 10:03:10|655.24|651.44|655.66|651.86|655.66|651.86|655.21|651.41|27
1736849000000|2025-01-14 10:03:20|655.61|651.81|656.15|652.35|656.15|652.35|655.61|651.81|21
1736849010000|2025-01-14 10:03:30|656.14|652.34|656.64|652.84|656.64|652.84|656.14|652.34|27
1736849020000|2025-01-14 10:03:40|656.65|652.85|656.55|652.75|656.66|652.86|656.54|652.74|19
1736849030000|2025-01-14 10:03:50|656.56|652.76|656.65|652.85|656.66|652.86|656.55|652.75|9
1736849040000|2025-01-14 10:04:00|656.66|652.86|655.98|652.18|656.83|653.03|655.98|652.18|28
1736849050000|2025-01-14 10:04:10|655.99|652.19|655.59|651.79|655.99|652.19|655.59|651.79|14
1736849060000|2025-01-14 10:04:20|655.57|651.77|655.06|651.26|655.57|651.77|654.93|651.13|30
1736849070000|2025-01-14 10:04:30|655.04|651.24|655.15|651.35|655.15|651.35|654.98|651.18|25
1736849080000|2025-01-14 10:04:40|655.14|651.34|655.18|651.38|655.18|651.38|655.14|651.34|6
1736849090000|2025-01-14 10:04:50|655.19|651.39|655.36|651.56|655.37|651.57|655.19|651.39|24
1736849100000|2025-01-14 10:05:00|655.35|651.55|655.39|651.59|655.39|651.59|655.29|651.49|9
1736849110000|2025-01-14 10:05:10|655.38|651.58|654.9|651.1|655.38|651.58|654.78|650.98|26
1736849120000|2025-01-14 10:05:20|654.89|651.09|654.41|650.61|654.92|651.12|654.41|650.61|27
1736849130000|2025-01-14 10:05:30|654.42|650.62|654.09|650.29|654.5|650.7|654.05|650.25|23
1736849140000|2025-01-14 10:05:40|654.18|650.38|654.38|650.58|654.38|650.58|654.15|650.35|28
1736849150000|2025-01-14 10:05:50|654.39|650.59|654.07|650.27|654.76|650.96|654.07|650.27|34
1736849160000|2025-01-14 10:06:00|654.12|650.32|654.09|650.29|654.41|650.61|654.05|650.25|25
1736849170000|2025-01-14 10:06:10|654.13|650.33|653.9|650.1|654.15|650.35|653.74|649.94|20
1736849180000|2025-01-14 10:06:20|653.92|650.12|654.17|650.37|654.17|650.37|653.9|650.1|32
1736849190000|2025-01-14 10:06:30|654.18|650.38|654.26|650.46|654.38|650.58|654.12|650.32|22
1736849200000|2025-01-14 10:06:40|654.25|650.45|654.46|650.66|654.5|650.7|654.17|650.37|23
1736849210000|2025-01-14 10:06:50|654.47|650.67|654.16|650.36|654.47|650.67|654.05|650.25|19
1736849220000|2025-01-14 10:07:00|654.39|650.59|654.51|650.71|654.55|650.75|654.37|650.57|28
1736849230000|2025-01-14 10:07:10|654.49|650.69|654.25|650.45|654.52|650.72|654.16|650.36|22
1736849240000|2025-01-14 10:07:20|654.22|650.42|654.18|650.38|654.27|650.47|654.07|650.27|25
1736849250000|2025-01-14 10:07:30|654.21|650.41|654.04|650.24|654.23|650.43|654.04|650.24|14
1736849260000|2025-01-14 10:07:40|654.05|650.25|654.07|650.27|654.07|650.27|654.04|650.24|6
1736849270000|2025-01-14 10:07:50|654.08|650.28|653.73|649.93|654.09|650.29|653.73|649.93|12
1736849280000|2025-01-14 10:08:00|653.7|649.9|653.85|650.05|653.85|650.05|653.63|649.83|22
1736849290000|2025-01-14 10:08:10|653.84|650.04|653.7|649.9|654.09|650.29|653.68|649.88|19
1736849300000|2025-01-14 10:08:20|653.69|649.89|653.43|649.63|653.78|649.98|653.36|649.56|21
1736849310000|2025-01-14 10:08:30|653.38|649.58|653.53|649.73|653.54|649.74|653.37|649.57|15
1736849320000|2025-01-14 10:08:40|653.42|649.62|653.37|649.57|653.42|649.62|653.25|649.45|11
1736849330000|2025-01-14 10:08:50|653.38|649.58|653.56|649.76|653.56|649.76|653.37|649.57|9
1736849340000|2025-01-14 10:09:00|653.55|649.75|653.51|649.71|653.56|649.76|653.51|649.71|11
1736849350000|2025-01-14 10:09:10|653.49|649.69|653.34|649.54|653.55|649.75|653.33|649.53|16
1736849360000|2025-01-14 10:09:20|653.36|649.56|653.25|649.45|653.52|649.72|653.25|649.45|14
1736849370000|2025-01-14 10:09:30|653.58|649.78|653.66|649.86|653.82|650.02|653.51|649.71|18
1736849380000|2025-01-14 10:09:40|653.65|649.85|653.18|649.38|653.66|649.86|653.18|649.38|16
1736849390000|2025-01-14 10:09:50|653.19|649.39|653.11|649.31|653.36|649.56|653.11|649.31|14
1736849400000|2025-01-14 10:10:00|653.18|649.38|653.31|649.51|653.31|649.51|653.05|649.25|14
1736849410000|2025-01-14 10:10:10|653.44|649.64|653.52|649.72|653.55|649.75|653.44|649.64|9
1736849420000|2025-01-14 10:10:20|653.53|649.73|653.26|649.46|653.75|649.95|653.26|649.46|15
1736849430000|2025-01-14 10:10:30|653.09|649.29|652.63|648.83|653.09|649.29|652.63|648.83|25
1736849440000|2025-01-14 10:10:40|652.65|648.85|652.85|649.05|652.88|649.08|652.64|648.84|19
1736849450000|2025-01-14 10:10:50|652.92|649.12|653.01|649.21|653.04|649.24|652.92|649.12|8
1736849460000|2025-01-14 10:11:00|653.02|649.22|653.14|649.34|653.17|649.37|653.01|649.21|16
1736849470000|2025-01-14 10:11:10|653.06|649.26|652.9|649.1|653.13|649.33|652.85|649.05|21
1736849480000|2025-01-14 10:11:20|652.91|649.11|652.92|649.12|653.28|649.48|652.82|649.02|20
1736849490000|2025-01-14 10:11:30|652.89|649.09|652.82|649.02|652.92|649.12|652.8|649|16
1736849500000|2025-01-14 10:11:40|652.83|649.03|652.81|649.01|652.89|649.09|652.81|649.01|11
1736849510000|2025-01-14 10:11:50|652.82|649.02|652.76|648.96|652.82|649.02|652.72|648.92|16
1736849520000|2025-01-14 10:12:00|652.89|649.09|652.9|649.1|652.98|649.18|652.89|649.09|18
1736849530000|2025-01-14 10:12:10|652.92|649.12|652.96|649.16|652.96|649.16|652.81|649.01|15
1736849540000|2025-01-14 10:12:20|652.95|649.15|653.45|649.65|653.6|649.8|652.95|649.15|24
1736849550000|2025-01-14 10:12:30|653.46|649.66|653.4|649.6|653.53|649.73|653.29|649.49|17
1736849560000|2025-01-14 10:12:40|653.36|649.56|653.12|649.32|653.38|649.58|653.08|649.28|23
1736849570000|2025-01-14 10:12:50|653.08|649.28|652.87|649.07|653.08|649.28|652.82|649.02|20
1736849580000|2025-01-14 10:13:00|652.86|649.06|652.72|648.92|652.92|649.12|652.71|648.91|18
1736849590000|2025-01-14 10:13:10|652.71|648.91|652.75|648.95|652.8|649|652.7|648.9|10
1736849600000|2025-01-14 10:13:20|652.72|648.92|652.71|648.91|652.75|648.95|652.7|648.9|11
1736849610000|2025-01-14 10:13:30|652.72|648.92|652.87|649.07|652.9|649.1|652.72|648.92|8
1736849620000|2025-01-14 10:13:40|652.86|649.06|652.73|648.93|652.86|649.06|652.69|648.89|19
1736849630000|2025-01-14 10:13:50|652.72|648.92|652.76|648.96|652.76|648.96|652.72|648.92|5
1736849640000|2025-01-14 10:14:00|652.77|648.97|652.5|648.7|652.78|648.98|652.46|648.66|15
1736849650000|2025-01-14 10:14:10|652.51|648.71|652.5|648.7|652.51|648.71|652.45|648.65|8
1736849660000|2025-01-14 10:14:20|652.51|648.71|652.97|649.17|652.97|649.17|652.51|648.71|12
1736849670000|2025-01-14 10:14:30|652.88|649.08|653.09|649.29|653.09|649.29|652.81|649.01|24
1736849680000|2025-01-14 10:14:40|653.08|649.28|653.32|649.52|653.33|649.53|653.01|649.21|23
1736849690000|2025-01-14 10:14:50|653.13|649.33|653.57|649.77|653.57|649.77|653.11|649.31|20
1736849700000|2025-01-14 10:15:00|653.6|649.8|653.86|650.06|653.98|650.18|653.56|649.76|25
1736849710000|2025-01-14 10:15:10|653.85|650.05|653.32|649.52|653.92|650.12|653.28|649.48|28
1736849720000|2025-01-14 10:15:20|653.28|649.48|653.38|649.58|653.45|649.65|653.25|649.45|22
1736849730000|2025-01-14 10:15:30|653.37|649.57|652.79|648.99|653.39|649.59|652.79|648.99|23
1736849740000|2025-01-14 10:15:40|652.78|648.98|652.71|648.91|652.81|649.01|652.55|648.75|29
1736849750000|2025-01-14 10:15:50|652.78|648.98|652.6|648.8|652.78|648.98|652.58|648.78|17
1736849760000|2025-01-14 10:16:00|652.66|648.86|652.37|648.57|652.66|648.86|652.37|648.57|13
1736849770000|2025-01-14 10:16:10|652.38|648.58|652.21|648.41|652.4|648.6|652.14|648.34|24
1736849780000|2025-01-14 10:16:20|652.22|648.42|652.14|648.34|652.37|648.57|652.04|648.24|20
1736849790000|2025-01-14 10:16:30|652.13|648.33|652.11|648.31|652.14|648.34|652.1|648.3|13
1736849800000|2025-01-14 10:16:40|652.13|648.33|652.23|648.43|652.28|648.48|652.13|648.33|13
1736849810000|2025-01-14 10:16:50|652.19|648.39|652.37|648.57|652.37|648.57|652.07|648.27|18
1736849820000|2025-01-14 10:17:00|652.48|648.68|652.5|648.7|652.68|648.88|652.31|648.51|23
1736849830000|2025-01-14 10:17:10|652.42|648.62|653.03|649.23|653.03|649.23|652.32|648.52|34
1736849840000|2025-01-14 10:17:20|653.06|649.26|653.77|649.97|653.77|649.97|653|649.2|34
1736849850000|2025-01-14 10:17:30|653.76|649.96|654.04|650.24|654.13|650.33|653.67|649.87|20
1736849860000|2025-01-14 10:17:40|654.05|650.25|653.9|650.1|654.05|650.25|653.67|649.87|13
1736849870000|2025-01-14 10:17:50|653.92|650.12|654|650.2|654|650.2|653.81|650.01|18
1736849880000|2025-01-14 10:18:00|653.98|650.18|654.29|650.49|654.29|650.49|653.98|650.18|17
1736849890000|2025-01-14 10:18:10|654.32|650.52|654.24|650.44|654.44|650.64|654.21|650.41|25
1736849900000|2025-01-14 10:18:20|654.23|650.43|654.13|650.33|654.3|650.5|654.03|650.23|24
1736849910000|2025-01-14 10:18:30|654.14|650.34|653.47|649.67|654.14|650.34|653.28|649.48|25
1736849920000|2025-01-14 10:18:40|653.45|649.65|653.38|649.58|653.52|649.72|653.3|649.5|14
1736849930000|2025-01-14 10:18:50|653.39|649.59|653.46|649.66|653.69|649.89|653.35|649.55|17
1736849940000|2025-01-14 10:19:00|653.48|649.68|653.48|649.68|653.5|649.7|653.41|649.61|12
1736849950000|2025-01-14 10:19:10|653.45|649.65|653.38|649.58|653.45|649.65|653.32|649.52|12
1736849960000|2025-01-14 10:19:20|653.41|649.61|653.37|649.57|653.45|649.65|653.31|649.51|18
1736849970000|2025-01-14 10:19:30|653.38|649.58|653.7|649.9|653.73|649.93|653.38|649.58|31
1736849980000|2025-01-14 10:19:40|653.71|649.91|653.83|650.03|653.92|650.12|653.71|649.91|12
1736849990000|2025-01-14 10:19:50|653.72|649.92|653.68|649.88|653.72|649.92|653.68|649.88|2
1736850000000|2025-01-14 10:20:00|653.48|649.68|653.44|649.64|653.58|649.78|653.38|649.58|14
1736850010000|2025-01-14 10:20:10|653.45|649.65|653.56|649.76|653.61|649.81|653.21|649.41|26
1736850030000|2025-01-14 10:20:30|653.57|649.77|653.57|649.77|653.57|649.77|653.26|649.46|15
1736850040000|2025-01-14 10:20:40|653.6|649.8|653.96|650.16|654.04|650.24|653.6|649.8|17
1736850050000|2025-01-14 10:20:50|654.06|650.26|653.95|650.15|654.19|650.39|653.95|650.15|18
1736850060000|2025-01-14 10:21:00|654.04|650.24|654.68|650.88|654.68|650.88|654.04|650.24|24
1736850070000|2025-01-14 10:21:10|654.78|650.98|654.72|650.92|654.95|651.15|654.72|650.92|19
1736850080000|2025-01-14 10:21:20|654.63|650.83|654.28|650.48|654.63|650.83|654.22|650.42|13
1736850090000|2025-01-14 10:21:30|654.27|650.47|654.19|650.39|654.27|650.47|654.11|650.31|11
1736850100000|2025-01-14 10:21:40|654.14|650.34|654.17|650.37|654.26|650.46|654.11|650.31|18
1736850110000|2025-01-14 10:21:50|654.16|650.36|654.21|650.41|654.21|650.41|654.16|650.36|3
1736850120000|2025-01-14 10:22:00|654.2|650.4|654.2|650.4|654.26|650.46|654.06|650.26|15
1736850130000|2025-01-14 10:22:10|654.17|650.37|654.95|651.15|655.01|651.21|654.17|650.37|24
1736850140000|2025-01-14 10:22:20|655.04|651.24|654.99|651.19|655.04|651.24|654.99|651.19|3
1736850150000|2025-01-14 10:22:30|655|651.2|654.99|651.19|655.06|651.26|654.98|651.18|7
1736850160000|2025-01-14 10:22:40|654.98|651.18|654.77|650.97|654.98|651.18|654.71|650.91|15
1736850170000|2025-01-14 10:22:50|654.78|650.98|655.1|651.3|655.1|651.3|654.73|650.93|22
1736850180000|2025-01-14 10:23:00|655.11|651.31|655.25|651.45|655.35|651.55|655.11|651.31|17
1736850190000|2025-01-14 10:23:10|655.26|651.46|655.3|651.5|655.31|651.51|655.26|651.46|3
1736850200000|2025-01-14 10:23:20|655.31|651.51|655.48|651.68|655.49|651.69|655.31|651.51|11
1736850210000|2025-01-14 10:23:30|655.49|651.69|655.73|651.93|655.73|651.93|655.24|651.44|21
1736850220000|2025-01-14 10:23:40|655.8|652|655.83|652.03|656.14|652.34|655.8|652|14
1736850240000|2025-01-14 10:24:00|655.8|652|655.91|652.11|655.91|652.11|655.8|652|6
1736850250000|2025-01-14 10:24:10|655.9|652.1|655.82|652.02|655.9|652.1|655.81|652.01|8
1736850260000|2025-01-14 10:24:20|655.88|652.08|655.47|651.67|655.88|652.08|655.47|651.67|12
1736850270000|2025-01-14 10:24:30|655.71|651.91|655.54|651.74|655.71|651.91|655.53|651.73|8
1736850280000|2025-01-14 10:24:40|655.58|651.78|655.48|651.68|655.58|651.78|655.48|651.68|10
1736850290000|2025-01-14 10:24:50|655.49|651.69|655.95|652.15|655.95|652.15|655.49|651.69|15
1736850300000|2025-01-14 10:25:00|655.89|652.09|655.83|652.03|655.92|652.12|655.8|652|9
1736850310000|2025-01-14 10:25:10|655.92|652.12|656.17|652.37|656.17|652.37|655.92|652.12|11
1736850320000|2025-01-14 10:25:20|656.01|652.21|656|652.2|656.03|652.23|656|652.2|6
1736850330000|2025-01-14 10:25:30|655.99|652.19|655.71|651.91|655.99|652.19|655.71|651.91|11
1736850340000|2025-01-14 10:25:40|655.7|651.9|655.28|651.48|655.7|651.9|655.27|651.47|16
1736850350000|2025-01-14 10:25:50|655.25|651.45|655.44|651.64|655.44|651.64|655.25|651.45|7
1736850360000|2025-01-14 10:26:00|655.47|651.67|655.22|651.42|655.5|651.7|655.22|651.42|14
1736850370000|2025-01-14 10:26:10|655.25|651.45|655.24|651.44|655.31|651.51|655.24|651.44|5
1736850380000|2025-01-14 10:26:20|655.25|651.45|655.21|651.41|655.25|651.45|655.1|651.3|12
1736850390000|2025-01-14 10:26:30|655.2|651.4|655.21|651.41|655.21|651.41|655.1|651.3|7
1736850400000|2025-01-14 10:26:40|655.12|651.32|655.1|651.3|655.2|651.4|655.1|651.3|10
1736850410000|2025-01-14 10:26:50|655.11|651.31|655.07|651.27|655.34|651.54|655.02|651.22|22
1736850420000|2025-01-14 10:27:00|655.08|651.28|655.12|651.32|655.18|651.38|655.07|651.27|13
1736850430000|2025-01-14 10:27:10|655.11|651.31|655.04|651.24|655.11|651.31|654.87|651.07|14
1736850440000|2025-01-14 10:27:20|654.92|651.12|654.84|651.04|654.94|651.14|654.83|651.03|10
1736850450000|2025-01-14 10:27:30|654.82|651.02|655.19|651.39|655.2|651.4|654.82|651.02|13
1736850460000|2025-01-14 10:27:40|655.18|651.38|654.88|651.08|655.18|651.38|654.88|651.08|9
1736850470000|2025-01-14 10:27:50|654.99|651.19|654.87|651.07|655.06|651.26|654.87|651.07|9
1736850480000|2025-01-14 10:28:00|654.89|651.09|654.78|650.98|654.89|651.09|654.68|650.88|13
1736850490000|2025-01-14 10:28:10|654.77|650.97|655.01|651.21|655.01|651.21|654.77|650.97|10
1736850500000|2025-01-14 10:28:20|655|651.2|654.32|650.52|655|651.2|654.17|650.37|23
1736850510000|2025-01-14 10:28:30|654.36|650.56|654.65|650.85|654.65|650.85|654.27|650.47|12
1736850520000|2025-01-14 10:28:40|654.66|650.86|654.7|650.9|654.82|651.02|654.66|650.86|18
1736850530000|2025-01-14 10:28:50|654.63|650.83|654.7|650.9|654.7|650.9|654.62|650.82|5
1736850540000|2025-01-14 10:29:00|654.64|650.84|654.61|650.81|654.64|650.84|654.53|650.73|6
1736850550000|2025-01-14 10:29:10|654.63|650.83|654.9|651.1|655.04|651.24|654.63|650.83|28
1736850560000|2025-01-14 10:29:20|654.87|651.07|655.06|651.26|655.11|651.31|654.87|651.07|9
1736850570000|2025-01-14 10:29:30|654.93|651.13|654.94|651.14|654.94|651.14|654.92|651.12|3
1736850580000|2025-01-14 10:29:40|654.95|651.15|654.92|651.12|654.95|651.15|654.91|651.11|6
1736850590000|2025-01-14 10:29:50|654.93|651.13|655.1|651.3|655.13|651.33|654.92|651.12|12
1736850600000|2025-01-14 10:30:00|655.12|651.32|655.15|651.35|655.18|651.38|655.12|651.32|13
1736850610000|2025-01-14 10:30:10|655.13|651.33|654.78|650.98|655.17|651.37|654.78|650.98|12
1736850620000|2025-01-14 10:30:20|654.77|650.97|654.65|650.85|654.85|651.05|654.65|650.85|19
1736850630000|2025-01-14 10:30:30|654.51|650.71|654.4|650.6|654.51|650.71|654.36|650.56|14
1736850640000|2025-01-14 10:30:40|654.41|650.61|653.82|650.02|654.43|650.63|653.81|650.01|20
1736850650000|2025-01-14 10:30:50|653.83|650.03|654.22|650.42|654.22|650.42|653.83|650.03|16
1736850670000|2025-01-14 10:31:10|654.47|650.67|654.67|650.87|654.69|650.89|654.47|650.67|8
1736850680000|2025-01-14 10:31:20|654.66|650.86|654.91|651.11|654.91|651.11|654.66|650.86|13
1736850690000|2025-01-14 10:31:30|654.92|651.12|654.8|651|654.93|651.13|654.78|650.98|6
1736850700000|2025-01-14 10:31:40|654.79|650.99|654.18|650.38|654.81|651.01|654.1|650.3|26
1736850710000|2025-01-14 10:31:50|654.19|650.39|654|650.2|654.19|650.39|653.99|650.19|13
1736850720000|2025-01-14 10:32:00|654.01|650.21|654.18|650.38|654.18|650.38|654.01|650.21|9
1736850730000|2025-01-14 10:32:10|654.1|650.3|654.12|650.32|654.12|650.32|653.97|650.17|17
1736850740000|2025-01-14 10:32:20|654.13|650.33|653.61|649.81|654.15|650.35|653.58|649.78|14
1736850750000|2025-01-14 10:32:30|653.6|649.8|653.79|649.99|653.79|649.99|653.57|649.77|15
1736850760000|2025-01-14 10:32:40|653.8|650|653.81|650.01|653.95|650.15|653.78|649.98|21
1736850770000|2025-01-14 10:32:50|653.88|650.08|654.09|650.29|654.17|650.37|653.87|650.07|13
1736850780000|2025-01-14 10:33:00|654.07|650.27|653.65|649.85|654.23|650.43|653.65|649.85|24
1736850790000|2025-01-14 10:33:10|653.66|649.86|653.78|649.98|653.83|650.03|653.66|649.86|11
1736850800000|2025-01-14 10:33:20|653.77|649.97|653.86|650.06|653.98|650.18|653.77|649.97|24
1736850810000|2025-01-14 10:33:30|653.63|649.83|653.5|649.7|653.65|649.85|653.5|649.7|25
1736850820000|2025-01-14 10:33:40|653.48|649.68|653.66|649.86|653.66|649.86|653.47|649.67|12
1736850830000|2025-01-14 10:33:50|653.67|649.87|653.48|649.68|653.71|649.91|653.48|649.68|13
1736850840000|2025-01-14 10:34:00|653.49|649.69|653.59|649.79|654.03|650.23|653.49|649.69|30
1736850850000|2025-01-14 10:34:10|653.33|649.53|653.45|649.65|653.5|649.7|653.33|649.53|13
1736850870000|2025-01-14 10:34:30|653.8|650|653.71|649.91|653.8|650|653.71|649.91|8
1736850880000|2025-01-14 10:34:40|653.81|650.01|653.93|650.13|654.1|650.3|653.81|650.01|25
1736850890000|2025-01-14 10:34:50|653.79|649.99|653.67|649.87|653.79|649.99|653.52|649.72|16
1736850900000|2025-01-14 10:35:00|653.68|649.88|653.45|649.65|653.68|649.88|653.39|649.59|14
1736850910000|2025-01-14 10:35:10|653.43|649.63|653.24|649.44|653.43|649.63|653.2|649.4|24
1736850920000|2025-01-14 10:35:20|653.25|649.45|653.3|649.5|653.37|649.57|653.23|649.43|17
1736850930000|2025-01-14 10:35:30|653.31|649.51|653.82|650.02|653.82|650.02|653.31|649.51|21
1736850940000|2025-01-14 10:35:40|653.81|650.01|653.93|650.13|653.95|650.15|653.73|649.93|25
1736850950000|2025-01-14 10:35:50|653.92|650.12|654|650.2|654.01|650.21|653.84|650.04|22
1736850960000|2025-01-14 10:36:00|654.01|650.21|653.64|649.84|654.02|650.22|653.57|649.77|19
1736850970000|2025-01-14 10:36:10|653.65|649.85|653.79|649.99|653.79|649.99|653.65|649.85|11
1736850980000|2025-01-14 10:36:20|653.75|649.95|653.4|649.6|653.88|650.08|653.28|649.48|26
1736850990000|2025-01-14 10:36:30|653.38|649.58|653.51|649.71|653.52|649.72|653.36|649.56|11
1736851000000|2025-01-14 10:36:40|653.53|649.73|653.63|649.83|653.63|649.83|653.39|649.59|16
1736851010000|2025-01-14 10:36:50|653.64|649.84|653.67|649.87|653.69|649.89|653.64|649.84|10
1736851020000|2025-01-14 10:37:00|653.66|649.86|653.75|649.95|653.77|649.97|653.56|649.76|16
1736851030000|2025-01-14 10:37:10|653.76|649.96|653.82|650.02|653.82|650.02|653.75|649.95|10
1736851040000|2025-01-14 10:37:20|653.83|650.03|653.26|649.46|653.85|650.05|653.24|649.44|18
1736851060000|2025-01-14 10:37:40|653.52|649.72|653.53|649.73|653.53|649.73|653.52|649.72|2
1736851070000|2025-01-14 10:37:50|653.52|649.72|653.36|649.56|653.52|649.72|653.28|649.48|11
1736851080000|2025-01-14 10:38:00|653.37|649.57|653.62|649.82|653.62|649.82|653.37|649.57|19
1736851090000|2025-01-14 10:38:10|653.61|649.81|653.88|650.08|653.92|650.12|653.61|649.81|22
1736851100000|2025-01-14 10:38:20|653.89|650.09|654|650.2|654|650.2|653.89|650.09|9
1736851110000|2025-01-14 10:38:30|654.01|650.21|653.83|650.03|654.03|650.23|653.68|649.88|16
1736851120000|2025-01-14 10:38:40|653.84|650.04|653.71|649.91|653.9|650.1|653.71|649.91|15
1736851130000|2025-01-14 10:38:50|653.72|649.92|653.86|650.06|653.86|650.06|653.72|649.92|13
1736851140000|2025-01-14 10:39:00|653.84|650.04|653.89|650.09|653.91|650.11|653.81|650.01|9
1736851150000|2025-01-14 10:39:10|653.9|650.1|653.93|650.13|653.94|650.14|653.9|650.1|8
1736851160000|2025-01-14 10:39:20|653.89|650.09|654.07|650.27|654.07|650.27|653.88|650.08|11
1736851170000|2025-01-14 10:39:30|654.08|650.28|654.31|650.51|654.31|650.51|654.07|650.27|14
1736851180000|2025-01-14 10:39:40|654.3|650.5|653.85|650.05|654.35|650.55|653.74|649.94|23
1736851190000|2025-01-14 10:39:50|653.83|650.03|653.8|650|653.83|650.03|653.78|649.98|10
1736851200000|2025-01-14 10:40:00|653.81|650.01|653.75|649.95|653.93|650.13|653.73|649.93|17
1736851210000|2025-01-14 10:40:10|653.76|649.96|653.58|649.78|653.81|650.01|653.57|649.77|17
1736851220000|2025-01-14 10:40:20|653.59|649.79|653.71|649.91|653.71|649.91|653.58|649.78|7
1736851230000|2025-01-14 10:40:30|653.72|649.92|653.69|649.89|653.72|649.92|653.57|649.77|12
1736851240000|2025-01-14 10:40:40|653.79|649.99|654.08|650.28|654.08|650.28|653.79|649.99|29
1736851250000|2025-01-14 10:40:50|654.09|650.29|653.96|650.16|654.11|650.31|653.96|650.16|14
1736851260000|2025-01-14 10:41:00|653.95|650.15|653.97|650.17|654.06|650.26|653.82|650.02|21
1736851270000|2025-01-14 10:41:10|653.96|650.16|654|650.2|654.14|650.34|653.92|650.12|20
1736851280000|2025-01-14 10:41:20|653.81|650.01|654.07|650.27|654.08|650.28|653.81|650.01|19
1736851290000|2025-01-14 10:41:30|654.08|650.28|654.16|650.36|654.16|650.36|654.02|650.22|17
1736851300000|2025-01-14 10:41:40|654.17|650.37|653.9|650.1|654.19|650.39|653.9|650.1|4
1736851310000|2025-01-14 10:41:50|653.87|650.07|653.79|649.99|654.03|650.23|653.79|649.99|20
1736851320000|2025-01-14 10:42:00|653.8|650|653.97|650.17|653.99|650.19|653.59|649.79|22
1736851330000|2025-01-14 10:42:10|653.95|650.15|654.08|650.28|654.08|650.28|653.95|650.15|13
1736851340000|2025-01-14 10:42:20|654.09|650.29|654.2|650.4|654.2|650.4|654.07|650.27|15
1736851350000|2025-01-14 10:42:30|654.19|650.39|654.08|650.28|654.25|650.45|654.07|650.27|9
1736851360000|2025-01-14 10:42:40|654.09|650.29|654.18|650.38|654.18|650.38|654.09|650.29|8
1736851370000|2025-01-14 10:42:50|654.19|650.39|653.97|650.17|654.23|650.43|653.83|650.03|21
1736851380000|2025-01-14 10:43:00|653.98|650.18|654.02|650.22|654.02|650.22|653.98|650.18|7
1736851390000|2025-01-14 10:43:10|654.03|650.23|654.1|650.3|654.13|650.33|653.89|650.09|11
1736851400000|2025-01-14 10:43:20|654.11|650.31|654.12|650.32|654.12|650.32|654.08|650.28|6
1736851410000|2025-01-14 10:43:30|654.13|650.33|654.26|650.46|654.26|650.46|654.13|650.33|11
1736851420000|2025-01-14 10:43:40|654.27|650.47|654.68|650.88|654.71|650.91|654.27|650.47|11
1736851430000|2025-01-14 10:43:50|654.69|650.89|654.64|650.84|654.78|650.98|654.64|650.84|21
1736851440000|2025-01-14 10:44:00|654.61|650.81|654.93|651.13|654.93|651.13|654.37|650.57|16
1736851450000|2025-01-14 10:44:10|654.95|651.15|655.13|651.33|655.15|651.35|654.95|651.15|12
1736851460000|2025-01-14 10:44:20|655.14|651.34|655.23|651.43|655.23|651.43|655.14|651.34|10
1736851470000|2025-01-14 10:44:30|655.24|651.44|655.27|651.47|655.27|651.47|655.21|651.41|8
1736851480000|2025-01-14 10:44:40|655.28|651.48|655.14|651.34|655.3|651.5|655.14|651.34|7
1736851490000|2025-01-14 10:44:50|655.13|651.33|655.19|651.39|655.21|651.41|655.13|651.33|11
1736851500000|2025-01-14 10:45:00|655.2|651.4|655.25|651.45|655.25|651.45|655.2|651.4|5
1736851510000|2025-01-14 10:45:10|655.18|651.38|655.28|651.48|655.3|651.5|655.13|651.33|16
1736851520000|2025-01-14 10:45:20|655.27|651.47|655.05|651.25|655.28|651.48|655.02|651.22|10
1736851530000|2025-01-14 10:45:30|655.04|651.24|654.78|650.98|655.04|651.24|654.78|650.98|18
1736851540000|2025-01-14 10:45:40|654.79|650.99|654.55|650.75|654.79|650.99|654.52|650.72|12
1736851550000|2025-01-14 10:45:50|654.56|650.76|654.76|650.96|654.87|651.07|654.33|650.53|26
1736851560000|2025-01-14 10:46:00|654.73|650.93|654.92|651.12|654.92|651.12|654.68|650.88|22
1736851570000|2025-01-14 10:46:10|654.93|651.13|655.11|651.31|655.22|651.42|654.91|651.11|20
1736851580000|2025-01-14 10:46:20|655.1|651.3|654.79|650.99|655.1|651.3|654.7|650.9|24
1736851590000|2025-01-14 10:46:30|654.82|651.02|655.17|651.37|655.19|651.39|654.82|651.02|14
1736851600000|2025-01-14 10:46:40|655.08|651.28|655.1|651.3|655.1|651.3|655.08|651.28|3
1736851610000|2025-01-14 10:46:50|655.12|651.32|655.11|651.31|655.13|651.33|655.04|651.24|14
1736851620000|2025-01-14 10:47:00|655.01|651.21|654.78|650.98|655.01|651.21|654.7|650.9|25
1736851630000|2025-01-14 10:47:10|654.79|650.99|655.13|651.33|655.25|651.45|654.74|650.94|25
1736851640000|2025-01-14 10:47:20|655.09|651.29|654.69|650.89|655.13|651.33|654.69|650.89|18
1736851650000|2025-01-14 10:47:30|654.61|650.81|654.61|650.81|654.63|650.83|654.58|650.78|7
1736851660000|2025-01-14 10:47:40|654.57|650.77|654.56|650.76|654.57|650.77|654.56|650.76|2
1736851670000|2025-01-14 10:47:50|654.51|650.71|654.51|650.71|654.51|650.71|654.51|650.71|1
1736851680000|2025-01-14 10:48:00|654.5|650.7|654.48|650.68|654.5|650.7|654.43|650.63|5
1736851690000|2025-01-14 10:48:10|654.46|650.66|653.91|650.11|654.46|650.66|653.91|650.11|17
1736851700000|2025-01-14 10:48:20|653.98|650.18|654.17|650.37|654.17|650.37|653.91|650.11|11
1736851710000|2025-01-14 10:48:30|654.22|650.42|653.98|650.18|654.24|650.44|653.98|650.18|20
1736851720000|2025-01-14 10:48:40|653.94|650.14|653.69|649.89|653.94|650.14|653.69|649.89|7
1736851730000|2025-01-14 10:48:50|653.74|649.94|653.74|649.94|653.75|649.95|653.68|649.88|6
1736851740000|2025-01-14 10:49:00|653.73|649.93|653.74|649.94|653.74|649.94|653.72|649.92|4
1736851750000|2025-01-14 10:49:10|653.7|649.9|653.4|649.6|653.7|649.9|653.4|649.6|13
1736851760000|2025-01-14 10:49:20|653.39|649.59|653.38|649.58|653.4|649.6|653.38|649.58|5
1736851770000|2025-01-14 10:49:30|653.39|649.59|653.68|649.88|653.78|649.98|653.28|649.48|14
1736851780000|2025-01-14 10:49:40|653.6|649.8|653.66|649.86|653.67|649.87|653.55|649.75|12
1736851790000|2025-01-14 10:49:50|653.59|649.79|653.57|649.77|653.59|649.79|653.56|649.76|3
1736851800000|2025-01-14 10:50:00|653.55|649.75|653.58|649.78|653.62|649.82|653.43|649.63|13
1736851810000|2025-01-14 10:50:10|653.57|649.77|653.48|649.68|653.6|649.8|653.48|649.68|15
1736851820000|2025-01-14 10:50:20|653.47|649.67|653.45|649.65|653.47|649.67|653.45|649.65|2
1736851830000|2025-01-14 10:50:30|653.46|649.66|653.68|649.88|653.69|649.89|653.46|649.66|7
1736851850000|2025-01-14 10:50:50|653.69|649.89|653.69|649.89|653.69|649.89|653.59|649.79|8
1736851860000|2025-01-14 10:51:00|653.75|649.95|653.79|649.99|653.87|650.07|653.73|649.93|8
1736851870000|2025-01-14 10:51:10|653.74|649.94|653.73|649.93|653.78|649.98|653.66|649.86|18
1736851890000|2025-01-14 10:51:30|653.7|649.9|653.4|649.6|653.72|649.92|653.37|649.57|13
1736851900000|2025-01-14 10:51:40|653.49|649.69|653.57|649.77|653.57|649.77|653.46|649.66|8
1736851910000|2025-01-14 10:51:50|653.56|649.76|653.84|650.04|653.84|650.04|653.56|649.76|11
1736851920000|2025-01-14 10:52:00|653.69|649.89|653.92|650.12|653.92|650.12|653.68|649.88|15
1736851930000|2025-01-14 10:52:10|653.9|650.1|654.03|650.23|654.03|650.23|653.9|650.1|11
1736851940000|2025-01-14 10:52:20|654.08|650.28|654.28|650.48|654.29|650.49|654.08|650.28|14
1736851950000|2025-01-14 10:52:30|654.27|650.47|654.48|650.68|654.51|650.71|654.27|650.47|16
1736851960000|2025-01-14 10:52:40|654.49|650.69|654.57|650.77|654.57|650.77|654.49|650.69|6
1736851970000|2025-01-14 10:52:50|654.21|650.41|654.21|650.41|654.21|650.41|654.21|650.41|1
1736851980000|2025-01-14 10:53:00|654.24|650.44|654.24|650.44|654.24|650.44|654.24|650.44|1
1736851990000|2025-01-14 10:53:10|654.3|650.5|654.36|650.56|654.36|650.56|654.3|650.5|6
1736852000000|2025-01-14 10:53:20|654.38|650.58|654.66|650.86|654.66|650.86|654.38|650.58|15
1736852010000|2025-01-14 10:53:30|654.67|650.87|654.72|650.92|654.72|650.92|654.67|650.87|4
1736852020000|2025-01-14 10:53:40|654.71|650.91|654.71|650.91|654.71|650.91|654.7|650.9|3
1736852030000|2025-01-14 10:53:50|654.79|650.99|655.05|651.25|655.05|651.25|654.79|650.99|12
1736852040000|2025-01-14 10:54:00|654.96|651.16|654.96|651.16|654.96|651.16|654.96|651.16|1
1736852050000|2025-01-14 10:54:10|654.86|651.06|654.78|650.98|655.08|651.28|654.68|650.88|13
1736852070000|2025-01-14 10:54:30|654.77|650.97|654.77|650.97|654.82|651.02|654.62|650.82|21
1736852080000|2025-01-14 10:54:40|654.78|650.98|654.69|650.89|654.78|650.98|654.69|650.89|6
1736852090000|2025-01-14 10:54:50|654.7|650.9|654.79|650.99|654.79|650.99|654.7|650.9|6
1736852100000|2025-01-14 10:55:00|654.74|650.94|654.59|650.79|654.74|650.94|654.57|650.77|7
1736852110000|2025-01-14 10:55:10|654.58|650.78|654.58|650.78|654.58|650.78|654.58|650.78|1
1736852120000|2025-01-14 10:55:20|654.53|650.73|654.32|650.52|654.53|650.73|654.27|650.47|10
1736852130000|2025-01-14 10:55:30|654.33|650.53|654.25|650.45|654.33|650.53|654.25|650.45|5
1736852140000|2025-01-14 10:55:40|654.24|650.44|654.16|650.36|654.24|650.44|654.16|650.36|4
1736852160000|2025-01-14 10:56:00|654.17|650.37|654.1|650.3|654.6|650.8|654.1|650.3|23
1736852170000|2025-01-14 10:56:10|654.11|650.31|653.95|650.15|654.11|650.31|653.95|650.15|7
1736852180000|2025-01-14 10:56:20|653.89|650.09|653.85|650.05|653.9|650.1|653.85|650.05|4
1736852190000|2025-01-14 10:56:30|653.84|650.04|653.79|649.99|653.84|650.04|653.73|649.93|5
1736852200000|2025-01-14 10:56:40|653.8|650|653.81|650.01|654.08|650.28|653.8|650|20
1736852210000|2025-01-14 10:56:50|653.8|650|653.8|650|653.8|650|653.8|650|1
1736852220000|2025-01-14 10:57:00|653.73|649.93|653.7|649.9|653.73|649.93|653.67|649.87|5
1736852230000|2025-01-14 10:57:10|653.68|649.88|653.44|649.64|653.68|649.88|653.21|649.41|22
1736852240000|2025-01-14 10:57:20|653.52|649.72|653.45|649.65|653.55|649.75|653.42|649.62|13
1736852250000|2025-01-14 10:57:30|653.44|649.64|653.35|649.55|653.44|649.64|653.3|649.5|8
1736852260000|2025-01-14 10:57:40|653.38|649.58|653.48|649.68|653.55|649.75|653.38|649.58|10
1736852270000|2025-01-14 10:57:50|653.55|649.75|653.41|649.61|653.55|649.75|653.33|649.53|13
1736852290000|2025-01-14 10:58:10|653.42|649.62|653.46|649.66|653.49|649.69|653.42|649.62|3
1736852300000|2025-01-14 10:58:20|653.44|649.64|653.44|649.64|653.44|649.64|653.44|649.64|1
1736852310000|2025-01-14 10:58:30|653.45|649.65|653.44|649.64|653.47|649.67|653.44|649.64|7
1736852320000|2025-01-14 10:58:40|653.45|649.65|653.52|649.72|653.52|649.72|653.45|649.65|4
1736852330000|2025-01-14 10:58:50|653.51|649.71|653.44|649.64|653.51|649.71|653.41|649.61|3
1736852340000|2025-01-14 10:59:00|653.43|649.63|653.7|649.9|653.81|650.01|653.43|649.63|19
1736852350000|2025-01-14 10:59:10|653.66|649.86|653.64|649.84|653.66|649.86|653.62|649.82|6
1736852360000|2025-01-14 10:59:20|653.65|649.85|653.61|649.81|653.67|649.87|653.59|649.79|8
1736852370000|2025-01-14 10:59:30|653.62|649.82|653.74|649.94|653.86|650.06|653.62|649.82|8
1736852380000|2025-01-14 10:59:40|653.87|650.07|654.06|650.26|654.15|650.35|653.87|650.07|12
1736852390000|2025-01-14 10:59:50|654.13|650.33|654.31|650.51|654.42|650.62|654.13|650.33|14
1736852400000|2025-01-14 11:00:00|654.33|650.53|654.25|650.45|654.36|650.56|654.13|650.33|17
1736852410000|2025-01-14 11:00:10|654.26|650.46|654.66|650.86|654.8|651|654.26|650.46|20
1736852420000|2025-01-14 11:00:20|654.64|650.84|654.34|650.54|654.73|650.93|654.34|650.54|16
1736852430000|2025-01-14 11:00:30|654.33|650.53|654.11|650.31|654.33|650.53|654.11|650.31|6
1736852440000|2025-01-14 11:00:40|654.2|650.4|654.14|650.34|654.2|650.4|654.13|650.33|6
1736852450000|2025-01-14 11:00:50|654.13|650.33|653.91|650.11|654.13|650.33|653.81|650.01|11
1736852460000|2025-01-14 11:01:00|653.85|650.05|653.61|649.81|653.85|650.05|653.61|649.81|11
1736852470000|2025-01-14 11:01:10|653.59|649.79|654.01|650.21|654.11|650.31|653.55|649.75|20
1736852480000|2025-01-14 11:01:20|654.03|650.23|653.85|650.05|654.08|650.28|653.85|650.05|15
1736852490000|2025-01-14 11:01:30|653.84|650.04|653.94|650.14|653.95|650.15|653.84|650.04|9
1736852500000|2025-01-14 11:01:40|654.23|650.43|654.06|650.26|654.23|650.43|653.84|650.04|24
1736852510000|2025-01-14 11:01:50|654.05|650.25|654.08|650.28|654.08|650.28|654.05|650.25|2
1736852520000|2025-01-14 11:02:00|654.07|650.27|654.54|650.74|654.54|650.74|654.07|650.27|12
1736852530000|2025-01-14 11:02:10|654.53|650.73|654.01|650.21|654.53|650.73|654|650.2|16
1736852540000|2025-01-14 11:02:20|654.02|650.22|654.47|650.67|654.57|650.77|654.02|650.22|20
1736852550000|2025-01-14 11:02:30|654.5|650.7|654.54|650.74|654.6|650.8|654.5|650.7|10
1736852560000|2025-01-14 11:02:40|654.53|650.73|654.37|650.57|654.53|650.73|654.37|650.57|6
1736852570000|2025-01-14 11:02:50|654.38|650.58|654.39|650.59|654.4|650.6|654.38|650.58|4
1736852580000|2025-01-14 11:03:00|654.38|650.58|653.94|650.14|654.38|650.58|653.91|650.11|22
1736852590000|2025-01-14 11:03:10|654.05|650.25|653.89|650.09|654.08|650.28|653.85|650.05|11
1736852600000|2025-01-14 11:03:20|653.9|650.1|653.84|650.04|653.91|650.11|653.84|650.04|4
1736852610000|2025-01-14 11:03:30|653.83|650.03|653.68|649.88|653.83|650.03|653.68|649.88|13
1736852620000|2025-01-14 11:03:40|653.7|649.9|653.72|649.92|653.72|649.92|653.7|649.9|2
1736852630000|2025-01-14 11:03:50|653.73|649.93|653.67|649.87|653.73|649.93|653.67|649.87|2
1736852640000|2025-01-14 11:04:00|653.99|650.19|653.89|650.09|654.01|650.21|653.89|650.09|3
1736852650000|2025-01-14 11:04:10|653.87|650.07|653.71|649.91|653.87|650.07|653.6|649.8|14
1736852660000|2025-01-14 11:04:20|653.73|649.93|653.66|649.86|653.74|649.94|653.6|649.8|12
1736852670000|2025-01-14 11:04:30|653.74|649.94|653.25|649.45|653.74|649.94|653.22|649.42|22
1736852680000|2025-01-14 11:04:40|653.41|649.61|653.83|650.03|653.83|650.03|653.38|649.58|19
1736852700000|2025-01-14 11:05:00|653.82|650.02|653.66|649.86|653.99|650.19|653.66|649.86|15
1736852710000|2025-01-14 11:05:10|653.64|649.84|653.63|649.83|653.64|649.84|653.52|649.72|12
1736852720000|2025-01-14 11:05:20|653.64|649.84|653.8|650|653.8|650|653.63|649.83|4
1736852730000|2025-01-14 11:05:30|653.79|649.99|653.76|649.96|653.88|650.08|653.76|649.96|11
1736852740000|2025-01-14 11:05:40|653.74|649.94|653.73|649.93|653.74|649.94|653.73|649.93|2
1736852750000|2025-01-14 11:05:50|653.77|649.97|653.72|649.92|653.77|649.97|653.72|649.92|5
1736852760000|2025-01-14 11:06:00|653.73|649.93|653.82|650.02|653.83|650.03|653.72|649.92|12
1736852770000|2025-01-14 11:06:10|653.81|650.01|653.81|650.01|653.89|650.09|653.8|650|9
1736852780000|2025-01-14 11:06:20|653.83|650.03|654.17|650.37|654.17|650.37|653.83|650.03|12
1736852790000|2025-01-14 11:06:30|654.16|650.36|654.04|650.24|654.16|650.36|653.9|650.1|13
1736852800000|2025-01-14 11:06:40|653.91|650.11|654|650.2|654|650.2|653.9|650.1|7
1736852810000|2025-01-14 11:06:50|653.99|650.19|653.72|649.92|653.99|650.19|653.62|649.82|13
1736852820000|2025-01-14 11:07:00|653.71|649.91|653.89|650.09|654.05|650.25|653.71|649.91|12
1736852830000|2025-01-14 11:07:10|653.88|650.08|653.2|649.4|653.88|650.08|653.2|649.4|17
1736852840000|2025-01-14 11:07:20|653.19|649.39|653.31|649.51|653.31|649.51|653.19|649.39|7
1736852850000|2025-01-14 11:07:30|653.32|649.52|653.31|649.51|653.32|649.52|653.31|649.51|2
1736852870000|2025-01-14 11:07:50|653.29|649.49|653.31|649.51|653.32|649.52|653.29|649.49|5
1736852880000|2025-01-14 11:08:00|653.29|649.49|653.12|649.32|653.33|649.53|653.12|649.32|13
1736852890000|2025-01-14 11:08:10|653.05|649.25|652.97|649.17|653.06|649.26|652.9|649.1|12
1736852900000|2025-01-14 11:08:20|652.92|649.12|652.74|648.94|652.94|649.14|652.74|648.94|14
1736852910000|2025-01-14 11:08:30|652.73|648.93|652.26|648.46|652.73|648.93|652.17|648.37|20
1736852920000|2025-01-14 11:08:40|652.35|648.55|652.34|648.54|652.35|648.55|652.32|648.52|5
1736852930000|2025-01-14 11:08:50|652.36|648.56|652.47|648.67|652.62|648.82|652.36|648.56|15
1736852940000|2025-01-14 11:09:00|652.46|648.66|652.93|649.13|653.12|649.32|652.46|648.66|21
1736852950000|2025-01-14 11:09:10|652.94|649.14|652.84|649.04|653.05|649.25|652.84|649.04|11
1736852960000|2025-01-14 11:09:20|652.8|649|652.8|649|652.81|649.01|652.71|648.91|8
1736852970000|2025-01-14 11:09:30|652.81|649.01|652.83|649.03|652.84|649.04|652.76|648.96|9
1736852980000|2025-01-14 11:09:40|652.76|648.96|652.67|648.87|652.76|648.96|652.54|648.74|14
1736852990000|2025-01-14 11:09:50|652.66|648.86|652.63|648.83|652.66|648.86|652.48|648.68|9
1736853000000|2025-01-14 11:10:00|652.66|648.86|652.93|649.13|653.02|649.22|652.66|648.86|11
1736853010000|2025-01-14 11:10:10|652.92|649.12|652.75|648.95|652.92|649.12|652.75|648.95|9
1736853030000|2025-01-14 11:10:30|652.73|648.93|652.75|648.95|652.75|648.95|652.71|648.91|3
1736853040000|2025-01-14 11:10:40|652.73|648.93|652.71|648.91|652.73|648.93|652.71|648.91|2
1736853070000|2025-01-14 11:11:10|652.75|648.95|652.75|648.95|652.75|648.95|652.75|648.95|1
1736853090000|2025-01-14 11:11:30|652.91|649.11|652.96|649.16|653.07|649.27|652.91|649.11|9
1736853120000|2025-01-14 11:12:00|652.97|649.17|652.65|648.85|652.97|649.17|652.65|648.85|8
1736853130000|2025-01-14 11:12:10|652.64|648.84|652.59|648.79|652.64|648.84|652.59|648.79|3
1736853170000|2025-01-14 11:12:50|652.53|648.73|652.53|648.73|652.53|648.73|652.53|648.73|1
1736853180000|2025-01-14 11:13:00|652.52|648.72|652.51|648.71|652.54|648.74|652.48|648.68|10
1736853190000|2025-01-14 11:13:10|652.45|648.65|652.44|648.64|652.45|648.65|652.4|648.6|5
1736853200000|2025-01-14 11:13:20|652.43|648.63|652.38|648.58|652.5|648.7|652.38|648.58|7
1736853210000|2025-01-14 11:13:30|652.39|648.59|652.38|648.58|652.39|648.59|652.38|648.58|4
1736853220000|2025-01-14 11:13:40|652.36|648.56|652.32|648.52|652.36|648.56|652.32|648.52|3
1736853240000|2025-01-14 11:14:00|652.33|648.53|652.39|648.59|652.39|648.59|652.32|648.52|9
1736853250000|2025-01-14 11:14:10|652.34|648.54|652.31|648.51|652.34|648.54|652.31|648.51|3
1736853260000|2025-01-14 11:14:20|652.2|648.4|652.35|648.55|652.42|648.62|652.2|648.4|10
1736853270000|2025-01-14 11:14:30|652.38|648.58|652.37|648.57|652.38|648.58|652.37|648.57|2
1736853280000|2025-01-14 11:14:40|652.44|648.64|652.53|648.73|652.53|648.73|652.44|648.64|6
1736853290000|2025-01-14 11:14:50|652.54|648.74|652.54|648.74|652.54|648.74|652.54|648.74|1
1736853300000|2025-01-14 11:15:00|651.91|648.11|651.85|648.05|651.91|648.11|651.55|647.75|16
1736853310000|2025-01-14 11:15:10|651.88|648.08|652.09|648.29|652.26|648.46|651.88|648.08|25
1736853320000|2025-01-14 11:15:20|651.84|648.04|651.64|647.84|651.84|648.04|651.61|647.81|27
1736853330000|2025-01-14 11:15:30|651.63|647.83|651.57|647.77|651.63|647.83|651.57|647.77|22
1736853340000|2025-01-14 11:15:40|651.53|647.73|651.44|647.64|651.53|647.73|651.43|647.63|17
1736853350000|2025-01-14 11:15:50|651.43|647.63|651.46|647.66|651.48|647.68|651.43|647.63|8
1736853360000|2025-01-14 11:16:00|651.47|647.67|651.41|647.61|651.55|647.75|651.39|647.59|20
1736853370000|2025-01-14 11:16:10|651.4|647.6|651.45|647.65|651.45|647.65|651.4|647.6|15
1736853380000|2025-01-14 11:16:20|651.41|647.61|651.45|647.65|651.45|647.65|651.41|647.61|4
1736853390000|2025-01-14 11:16:30|651.44|647.64|651.37|647.57|651.44|647.64|651.34|647.54|16
1736853400000|2025-01-14 11:16:40|651.38|647.58|651.24|647.44|651.38|647.58|651.23|647.43|14
1736853410000|2025-01-14 11:16:50|651.23|647.43|651.24|647.44|651.24|647.44|651.23|647.43|4
1736853420000|2025-01-14 11:17:00|651.23|647.43|651.09|647.29|651.24|647.44|651.08|647.28|12
1736853430000|2025-01-14 11:17:10|651.1|647.3|651.11|647.31|651.15|647.35|651.07|647.27|18
1736853440000|2025-01-14 11:17:20|651.07|647.27|651.25|647.45|651.25|647.45|651.07|647.27|9
1736853450000|2025-01-14 11:17:30|651.27|647.47|651.08|647.28|651.44|647.64|651.05|647.25|22
1736853460000|2025-01-14 11:17:40|651.01|647.21|650.94|647.14|651.07|647.27|650.89|647.09|14
1736853470000|2025-01-14 11:17:50|650.88|647.08|650.78|646.98|650.89|647.09|650.75|646.95|11
1736853480000|2025-01-14 11:18:00|650.76|646.96|650.8|647|651.06|647.26|650.72|646.92|24
1736853490000|2025-01-14 11:18:10|650.79|646.99|650.41|646.61|650.8|647|650.38|646.58|24
1736853500000|2025-01-14 11:18:20|650.39|646.59|650.44|646.64|650.44|646.64|650.32|646.52|23
1736853510000|2025-01-14 11:18:30|650.46|646.66|650.69|646.89|650.69|646.89|650.34|646.54|16
1736853520000|2025-01-14 11:18:40|650.71|646.91|650.86|647.06|650.95|647.15|650.71|646.91|19
1736853540000|2025-01-14 11:19:00|650.85|647.05|650.79|646.99|650.85|647.05|650.77|646.97|7
1736853550000|2025-01-14 11:19:10|650.73|646.93|650.58|646.78|650.73|646.93|650.56|646.76|16
1736853560000|2025-01-14 11:19:20|650.56|646.76|650.43|646.63|650.56|646.76|650.36|646.56|28
1736853570000|2025-01-14 11:19:30|650.42|646.62|650.36|646.56|650.42|646.62|650.34|646.54|17
1736853580000|2025-01-14 11:19:40|650.35|646.55|650.03|646.23|650.35|646.55|650.02|646.22|20
1736853590000|2025-01-14 11:19:50|650.05|646.25|649.95|646.15|650.05|646.25|649.93|646.13|17
1736853600000|2025-01-14 11:20:00|649.93|646.13|649.98|646.18|649.98|646.18|649.93|646.13|9
1736853610000|2025-01-14 11:20:10|649.94|646.14|649.87|646.07|649.95|646.15|649.86|646.06|7
1736853620000|2025-01-14 11:20:20|649.86|646.06|649.86|646.06|649.86|646.06|649.86|646.06|1
1736853630000|2025-01-14 11:20:30|649.85|646.05|649.77|645.97|649.85|646.05|649.77|645.97|23
1736853640000|2025-01-14 11:20:40|649.82|646.02|649.81|646.01|649.84|646.04|649.8|646|7
1736853650000|2025-01-14 11:20:50|649.77|645.97|649.83|646.03|649.85|646.05|649.77|645.97|18
1736853660000|2025-01-14 11:21:00|649.84|646.04|649.86|646.06|649.88|646.08|649.83|646.03|7
1736853670000|2025-01-14 11:21:10|649.85|646.05|649.84|646.04|649.85|646.05|649.8|646|6
1736853680000|2025-01-14 11:21:20|649.82|646.02|649.77|645.97|649.85|646.05|649.77|645.97|10
1736853700000|2025-01-14 11:21:40|649.63|645.83|649.63|645.83|649.63|645.83|649.63|645.83|1
1736853710000|2025-01-14 11:21:50|649.3|645.5|649.01|645.21|649.32|645.52|648.96|645.16|20
1736853720000|2025-01-14 11:22:00|649|645.2|648.93|645.13|649.01|645.21|648.93|645.13|9
1736853730000|2025-01-14 11:22:10|648.98|645.18|648.79|644.99|648.99|645.19|648.75|644.95|10
1736853740000|2025-01-14 11:22:20|648.64|644.84|648.66|644.86|648.66|644.86|648.64|644.84|3
1736853750000|2025-01-14 11:22:30|648.54|644.74|648.31|644.51|648.54|644.74|648.3|644.5|5
1736853760000|2025-01-14 11:22:40|648.17|644.37|648.18|644.38|648.18|644.38|648.15|644.35|13
1736853770000|2025-01-14 11:22:50|648.17|644.37|648.14|644.34|648.18|644.38|648.11|644.31|17
1736853780000|2025-01-14 11:23:00|648.17|644.37|648.16|644.36|648.18|644.38|648.11|644.31|13
1736853790000|2025-01-14 11:23:10|648.19|644.39|648.04|644.24|648.19|644.39|647.99|644.19|20
1736853800000|2025-01-14 11:23:20|648.03|644.23|647.67|643.87|648.06|644.26|647.67|643.87|21
1736853810000|2025-01-14 11:23:30|647.68|643.88|647.61|643.81|647.68|643.88|647.58|643.78|17
1736853820000|2025-01-14 11:23:40|647.6|643.8|647.82|644.02|647.82|644.02|647.58|643.78|14
1736853830000|2025-01-14 11:23:50|647.81|644.01|647.82|644.02|647.96|644.16|647.78|643.98|17
1736853840000|2025-01-14 11:24:00|647.83|644.03|647.98|644.18|647.98|644.18|647.82|644.02|25
1736853850000|2025-01-14 11:24:10|647.96|644.16|647.8|644|647.98|644.18|647.8|644|25
1736853860000|2025-01-14 11:24:20|647.79|643.99|647.82|644.02|647.85|644.05|647.79|643.99|11
1736853870000|2025-01-14 11:24:30|647.84|644.04|648.03|644.23|648.04|644.24|647.84|644.04|15
1736853880000|2025-01-14 11:24:40|648.06|644.26|648.14|644.34|648.18|644.38|648.06|644.26|15
1736853890000|2025-01-14 11:24:50|648.15|644.35|648.15|644.35|648.21|644.41|648.11|644.31|16
1736853900000|2025-01-14 11:25:00|648.13|644.33|648.19|644.39|648.19|644.39|647.77|643.97|24
1736853910000|2025-01-14 11:25:10|648.25|644.45|648.47|644.67|648.47|644.67|648.25|644.45|14
1736853920000|2025-01-14 11:25:20|648.5|644.7|648.58|644.78|648.6|644.8|648.5|644.7|16
1736853930000|2025-01-14 11:25:30|648.57|644.77|648.36|644.56|648.6|644.8|648.32|644.52|15
1736853940000|2025-01-14 11:25:40|648.33|644.53|648.34|644.54|648.36|644.56|648.32|644.52|21
1736853950000|2025-01-14 11:25:50|648.37|644.57|648.28|644.48|648.37|644.57|648.22|644.42|21
1736853960000|2025-01-14 11:26:00|648.32|644.52|648.53|644.73|648.53|644.73|648.31|644.51|17
1736853970000|2025-01-14 11:26:10|648.55|644.75|649.06|645.26|649.09|645.29|648.54|644.74|27
1736853980000|2025-01-14 11:26:20|649.05|645.25|649.1|645.3|649.15|645.35|649.03|645.23|26
1736853990000|2025-01-14 11:26:30|649.17|645.37|649.3|645.5|649.4|645.6|649.17|645.37|26
1736854000000|2025-01-14 11:26:40|649.29|645.49|649.26|645.46|649.33|645.53|649.21|645.41|23
1736854010000|2025-01-14 11:26:50|649.29|645.49|649.5|645.7|649.57|645.77|649.29|645.49|22
1736854020000|2025-01-14 11:27:00|649.48|645.68|649.28|645.48|649.48|645.68|649.27|645.47|19
1736854030000|2025-01-14 11:27:10|649.31|645.51|649.16|645.36|649.37|645.57|649.16|645.36|23
1736854040000|2025-01-14 11:27:20|649.18|645.38|649.2|645.4|649.34|645.54|649.18|645.38|18
1736854050000|2025-01-14 11:27:30|649.19|645.39|649.28|645.48|649.28|645.48|649.16|645.36|14
1736854060000|2025-01-14 11:27:40|649.33|645.53|649.43|645.63|649.44|645.64|649.29|645.49|28
1736854070000|2025-01-14 11:27:50|649.37|645.57|649.43|645.63|649.46|645.66|649.37|645.57|20
1736854080000|2025-01-14 11:28:00|649.55|645.75|649.57|645.77|649.57|645.77|649.53|645.73|24
1736854090000|2025-01-14 11:28:10|649.56|645.76|649.64|645.84|649.64|645.84|649.52|645.72|22
1736854100000|2025-01-14 11:28:20|649.66|645.86|649.39|645.59|649.66|645.86|649.2|645.4|31
1736854110000|2025-01-14 11:28:30|649.38|645.58|649.38|645.58|649.39|645.59|649.36|645.56|9
1736854120000|2025-01-14 11:28:40|649.37|645.57|649.34|645.54|649.41|645.61|649.34|645.54|17
1736854130000|2025-01-14 11:28:50|649.36|645.56|649.32|645.52|649.67|645.87|649.26|645.46|32
1736854140000|2025-01-14 11:29:00|649.3|645.5|649.11|645.31|649.3|645.5|649.11|645.31|10
1736854150000|2025-01-14 11:29:10|649.1|645.3|649.06|645.26|649.12|645.32|649.06|645.26|7
1736854160000|2025-01-14 11:29:20|649.04|645.24|649.02|645.22|649.04|645.24|649|645.2|3
1736854170000|2025-01-14 11:29:30|648.96|645.16|648.98|645.18|648.98|645.18|648.96|645.16|2
1736854180000|2025-01-14 11:29:40|648.99|645.19|648.99|645.19|649|645.2|648.99|645.19|3
1736854190000|2025-01-14 11:29:50|649.02|645.22|648.99|645.19|649.02|645.22|648.99|645.19|3
1736854200000|2025-01-14 11:30:00|649.6|645.8|649.83|646.03|649.83|646.03|649.6|645.8|11
1736854210000|2025-01-14 11:30:10|649.82|646.02|649.79|645.99|650.15|646.35|649.79|645.99|19
1736854220000|2025-01-14 11:30:20|649.87|646.07|649.86|646.06|649.93|646.13|649.81|646.01|11
1736854230000|2025-01-14 11:30:30|649.89|646.09|649.98|646.18|649.98|646.18|649.89|646.09|5
1736854240000|2025-01-14 11:30:40|649.99|646.19|650.2|646.4|650.2|646.4|649.99|646.19|8
1736854250000|2025-01-14 11:30:50|650.19|646.39|650.24|646.44|650.55|646.75|650.19|646.39|12
1736854260000|2025-01-14 11:31:00|650.25|646.45|650.08|646.28|650.28|646.48|650.07|646.27|26
1736854270000|2025-01-14 11:31:10|650.06|646.26|650.11|646.31|650.11|646.31|650.04|646.24|10
1736854280000|2025-01-14 11:31:20|650.07|646.27|650.09|646.29|650.09|646.29|650.07|646.27|3
1736854290000|2025-01-14 11:31:30|650.35|646.55|650.48|646.68|650.48|646.68|650.24|646.44|25
1736854300000|2025-01-14 11:31:40|650.53|646.73|650.73|646.93|650.79|646.99|650.53|646.73|22
1736854310000|2025-01-14 11:31:50|650.74|646.94|650.77|646.97|650.77|646.97|650.74|646.94|5
1736854320000|2025-01-14 11:32:00|650.76|646.96|650.85|647.05|650.85|647.05|650.76|646.96|5
1736854330000|2025-01-14 11:32:10|650.77|646.97|650.62|646.82|650.77|646.97|650.61|646.81|9
1736854340000|2025-01-14 11:32:20|650.61|646.81|650.66|646.86|650.69|646.89|650.49|646.69|14
1736854350000|2025-01-14 11:32:30|650.65|646.85|650.62|646.82|650.71|646.91|650.5|646.7|16
1736854360000|2025-01-14 11:32:40|650.61|646.81|650.66|646.86|650.71|646.91|650.61|646.81|11
1736854370000|2025-01-14 11:32:50|650.6|646.8|650.47|646.67|650.6|646.8|650.47|646.67|8
1736854380000|2025-01-14 11:33:00|650.46|646.66|650.03|646.23|650.46|646.66|650.03|646.23|12
1736854390000|2025-01-14 11:33:10|650.02|646.22|650.08|646.28|650.14|646.34|650.02|646.22|11
1736854400000|2025-01-14 11:33:20|650.06|646.26|650.06|646.26|650.06|646.26|650.06|646.26|1
1736854410000|2025-01-14 11:33:30|649.94|646.14|649.62|645.82|649.94|646.14|649.62|645.82|8
1736854420000|2025-01-14 11:33:40|649.61|645.81|649.66|645.86|649.73|645.93|649.61|645.81|13
1736854440000|2025-01-14 11:34:00|649.67|645.87|649.73|645.93|649.74|645.94|649.67|645.87|9
1736854450000|2025-01-14 11:34:10|649.72|645.92|649.74|645.94|649.74|645.94|649.72|645.92|5
1736854470000|2025-01-14 11:34:30|649.77|645.97|649.76|645.96|649.89|646.09|649.76|645.96|9
1736854480000|2025-01-14 11:34:40|649.77|645.97|649.5|645.7|649.77|645.97|649.5|645.7|12
1736854490000|2025-01-14 11:34:50|649.51|645.71|649.63|645.83|649.63|645.83|649.51|645.71|7
1736854500000|2025-01-14 11:35:00|649.64|645.84|649.71|645.91|649.71|645.91|649.64|645.84|4
1736854510000|2025-01-14 11:35:10|649.73|645.93|649.77|645.97|649.79|645.99|649.68|645.88|8
1736854520000|2025-01-14 11:35:20|649.78|645.98|649.77|645.97|649.79|645.99|649.68|645.88|10
1736854530000|2025-01-14 11:35:30|649.76|645.96|649.77|645.97|649.82|646.02|649.69|645.89|8
1736854540000|2025-01-14 11:35:40|649.68|645.88|649.68|645.88|649.68|645.88|649.66|645.86|4
1736854550000|2025-01-14 11:35:50|649.66|645.86|649.66|645.86|649.66|645.86|649.66|645.86|1
1736854570000|2025-01-14 11:36:10|649.96|646.16|649.91|646.11|649.96|646.16|649.91|646.11|3
1736854580000|2025-01-14 11:36:20|649.9|646.1|649.77|645.97|649.91|646.11|649.74|645.94|13
1736854590000|2025-01-14 11:36:30|649.76|645.96|649.69|645.89|649.81|646.01|649.67|645.87|14
1736854600000|2025-01-14 11:36:40|649.7|645.9|649.6|645.8|649.7|645.9|649.6|645.8|8
1736854610000|2025-01-14 11:36:50|649.59|645.79|649.71|645.91|649.74|645.94|649.59|645.79|6
1736854620000|2025-01-14 11:37:00|649.7|645.9|649.36|645.56|649.7|645.9|649.36|645.56|12
1736854630000|2025-01-14 11:37:10|649.37|645.57|649.82|646.02|649.82|646.02|649.37|645.57|9
1736854640000|2025-01-14 11:37:20|649.81|646.01|649.8|646|649.81|646.01|649.79|645.99|3
1736854650000|2025-01-14 11:37:30|649.79|645.99|649.9|646.1|649.91|646.11|649.79|645.99|8
1736854660000|2025-01-14 11:37:40|649.83|646.03|649.83|646.03|649.83|646.03|649.83|646.03|1
1736854680000|2025-01-14 11:38:00|649.81|646.01|649.79|645.99|649.88|646.08|649.73|645.93|20
1736854690000|2025-01-14 11:38:10|649.8|646|649.82|646.02|649.82|646.02|649.79|645.99|5
1736854700000|2025-01-14 11:38:20|649.8|646|649.79|645.99|649.8|646|649.78|645.98|3
1736854710000|2025-01-14 11:38:30|649.8|646|649.79|645.99|649.82|646.02|649.79|645.99|4
1736854720000|2025-01-14 11:38:40|649.9|646.1|649.91|646.11|649.93|646.13|649.9|646.1|6
1736854730000|2025-01-14 11:38:50|649.9|646.1|649.82|646.02|649.9|646.1|649.78|645.98|6
1736854740000|2025-01-14 11:39:00|649.78|645.98|649.79|645.99|649.79|645.99|649.78|645.98|2
1736854750000|2025-01-14 11:39:10|649.81|646.01|649.56|645.76|649.81|646.01|649.56|645.76|9
1736854760000|2025-01-14 11:39:20|649.54|645.74|649.02|645.22|649.54|645.74|649.02|645.22|17
1736854770000|2025-01-14 11:39:30|648.94|645.14|648.94|645.14|648.94|645.14|648.94|645.14|1
1736854780000|2025-01-14 11:39:40|648.93|645.13|648.87|645.07|648.93|645.13|648.87|645.07|2
1736854790000|2025-01-14 11:39:50|648.86|645.06|648.58|644.78|648.86|645.06|648.55|644.75|11
1736854800000|2025-01-14 11:40:00|648.57|644.77|648.47|644.67|648.57|644.77|648.4|644.6|15
1736854810000|2025-01-14 11:40:10|648.45|644.65|648.59|644.79|648.62|644.82|648.44|644.64|22
1736854820000|2025-01-14 11:40:20|648.58|644.78|648.67|644.87|648.81|645.01|648.58|644.78|12
1736854830000|2025-01-14 11:40:30|648.66|644.86|648.02|644.22|648.66|644.86|647.95|644.15|25
1736854840000|2025-01-14 11:40:40|648.03|644.23|647.97|644.17|648.06|644.26|647.97|644.17|4
1736854850000|2025-01-14 11:40:50|647.96|644.16|647.94|644.14|647.96|644.16|647.94|644.14|4
1736854860000|2025-01-14 11:41:00|647.95|644.15|647.84|644.04|647.96|644.16|647.79|643.99|9
1736854870000|2025-01-14 11:41:10|647.86|644.06|647.81|644.01|647.87|644.07|647.8|644|7
1736854880000|2025-01-14 11:41:20|647.8|644|647.81|644.01|647.88|644.08|647.64|643.84|17
1736854890000|2025-01-14 11:41:30|647.69|643.89|647.56|643.76|647.69|643.89|647.56|643.76|12
1736854900000|2025-01-14 11:41:40|647.54|643.74|647.37|643.57|647.54|643.74|647.37|643.57|6
1736854910000|2025-01-14 11:41:50|647.35|643.55|647.39|643.59|647.48|643.68|647.35|643.55|15
1736854920000|2025-01-14 11:42:00|647.4|643.6|647.42|643.62|647.48|643.68|647.4|643.6|7
1736854930000|2025-01-14 11:42:10|647.43|643.63|647.79|643.99|647.8|644|647.43|643.63|17
1736854940000|2025-01-14 11:42:20|647.78|643.98|648.41|644.61|648.41|644.61|647.78|643.98|13
1736854950000|2025-01-14 11:42:30|648.44|644.64|648.5|644.7|648.52|644.72|648.38|644.58|21
1736854960000|2025-01-14 11:42:40|648.49|644.69|648.34|644.54|648.49|644.69|648.34|644.54|6
1736854970000|2025-01-14 11:42:50|648.35|644.55|648.34|644.54|648.37|644.57|648.34|644.54|4
1736854980000|2025-01-14 11:43:00|648.35|644.55|648.39|644.59|648.4|644.6|648.35|644.55|4
1736855000000|2025-01-14 11:43:20|648.4|644.6|648.23|644.43|648.4|644.6|648.23|644.43|7
1736855010000|2025-01-14 11:43:30|648.31|644.51|648.4|644.6|648.54|644.74|648.31|644.51|11
1736855020000|2025-01-14 11:43:40|648.39|644.59|647.95|644.15|648.4|644.6|647.95|644.15|12
1736855030000|2025-01-14 11:43:50|647.94|644.14|648.18|644.38|648.18|644.38|647.9|644.1|13
1736855040000|2025-01-14 11:44:00|648.21|644.41|648.58|644.78|648.59|644.79|648.2|644.4|22
1736855050000|2025-01-14 11:44:10|648.59|644.79|648.91|645.11|648.91|645.11|648.59|644.79|7
1736855060000|2025-01-14 11:44:20|648.92|645.12|649.11|645.31|649.11|645.31|648.77|644.97|8
1736855070000|2025-01-14 11:44:30|649.12|645.32|649.32|645.52|649.35|645.55|649.12|645.32|12
1736855080000|2025-01-14 11:44:40|649.38|645.58|649.4|645.6|649.4|645.6|649.26|645.46|9
1736855090000|2025-01-14 11:44:50|649.27|645.47|649.21|645.41|649.4|645.6|649.2|645.4|13
1736855100000|2025-01-14 11:45:00|649.22|645.42|648.97|645.17|649.22|645.42|648.97|645.17|5
1736855110000|2025-01-14 11:45:10|648.92|645.12|648.8|645|649.01|645.21|648.8|645|11
1736855120000|2025-01-14 11:45:20|648.78|644.98|648.78|644.98|648.78|644.98|648.77|644.97|3
1736855130000|2025-01-14 11:45:30|648.77|644.97|648.64|644.84|648.77|644.97|648.64|644.84|6
1736855140000|2025-01-14 11:45:40|648.7|644.9|649.03|645.23|649.03|645.23|648.7|644.9|9
1736855150000|2025-01-14 11:45:50|649.05|645.25|648.82|645.02|649.05|645.25|648.82|645.02|16
1736855160000|2025-01-14 11:46:00|648.75|644.95|648.41|644.61|648.75|644.95|648.4|644.6|17
1736855170000|2025-01-14 11:46:10|648.23|644.43|648.11|644.31|648.31|644.51|648.11|644.31|13
1736855180000|2025-01-14 11:46:20|648.22|644.42|648.12|644.32|648.22|644.42|648.12|644.32|10
1736855190000|2025-01-14 11:46:30|648.04|644.24|648.15|644.35|648.27|644.47|647.96|644.16|17
1736855200000|2025-01-14 11:46:40|648.24|644.44|648.61|644.81|648.62|644.82|648.2|644.4|16
1736855210000|2025-01-14 11:46:50|648.6|644.8|648.56|644.76|648.62|644.82|648.55|644.75|7
1736855220000|2025-01-14 11:47:00|648.57|644.77|648.57|644.77|648.58|644.78|648.45|644.65|14
1736855230000|2025-01-14 11:47:10|648.5|644.7|648.18|644.38|648.52|644.72|648.18|644.38|12
1736855240000|2025-01-14 11:47:20|648.17|644.37|648.05|644.25|648.17|644.37|647.94|644.14|12
1736855250000|2025-01-14 11:47:30|648.09|644.29|648.07|644.27|648.11|644.31|648.02|644.22|11
1736855260000|2025-01-14 11:47:40|648.08|644.28|648.29|644.49|648.29|644.49|648.08|644.28|13
1736855270000|2025-01-14 11:47:50|648.3|644.5|648.37|644.57|648.44|644.64|648.3|644.5|10
1736855280000|2025-01-14 11:48:00|648.38|644.58|648.28|644.48|648.43|644.63|648.28|644.48|8
1736855290000|2025-01-14 11:48:10|648.26|644.46|648.19|644.39|648.28|644.48|648.1|644.3|11
1736855300000|2025-01-14 11:48:20|648.18|644.38|648.04|644.24|648.18|644.38|648|644.2|12
1736855310000|2025-01-14 11:48:30|648.06|644.26|648.19|644.39|648.25|644.45|648.06|644.26|9
1736855320000|2025-01-14 11:48:40|648.17|644.37|648.19|644.39|648.19|644.39|648.16|644.36|3
1736855330000|2025-01-14 11:48:50|648.17|644.37|648.15|644.35|648.17|644.37|648.15|644.35|3
1736855340000|2025-01-14 11:49:00|648.14|644.34|647.81|644.01|648.14|644.34|647.81|644.01|8
1736855360000|2025-01-14 11:49:20|647.77|643.97|647.67|643.87|647.77|643.97|647.65|643.85|9
1736855370000|2025-01-14 11:49:30|647.71|643.91|647.78|643.98|647.78|643.98|647.71|643.91|3
1736855380000|2025-01-14 11:49:40|647.86|644.06|647.78|643.98|647.86|644.06|647.78|643.98|9
1736855390000|2025-01-14 11:49:50|647.77|643.97|647.77|643.97|647.77|643.97|647.77|643.97|1
1736855400000|2025-01-14 11:50:00|647.76|643.96|647.75|643.95|647.76|643.96|647.75|643.95|2
1736855410000|2025-01-14 11:50:10|647.72|643.92|647.71|643.91|647.72|643.92|647.58|643.78|12
1736855430000|2025-01-14 11:50:30|648.1|644.3|648.1|644.3|648.1|644.3|648.1|644.3|1
1736855440000|2025-01-14 11:50:40|648.11|644.31|648.26|644.46|648.34|644.54|648.11|644.31|16
1736855450000|2025-01-14 11:50:50|648.27|644.47|648.38|644.58|648.38|644.58|648.27|644.47|5
1736855460000|2025-01-14 11:51:00|648.37|644.57|648.47|644.67|648.5|644.7|648.27|644.47|7
1736855470000|2025-01-14 11:51:10|648.49|644.69|648.89|645.09|648.89|645.09|648.49|644.69|16
1736855480000|2025-01-14 11:51:20|648.71|644.91|648.78|644.98|648.79|644.99|648.71|644.91|5
1736855490000|2025-01-14 11:51:30|648.8|645|648.85|645.05|648.95|645.15|648.8|645|11
1736855500000|2025-01-14 11:51:40|648.92|645.12|648.72|644.92|648.92|645.12|648.59|644.79|10
1736855510000|2025-01-14 11:51:50|648.73|644.93|648.73|644.93|648.73|644.93|648.69|644.89|7
1736855530000|2025-01-14 11:52:10|648.68|644.88|648.67|644.87|648.68|644.88|648.67|644.87|2
1736855540000|2025-01-14 11:52:20|648.68|644.88|648.63|644.83|648.7|644.9|648.63|644.83|7
1736855550000|2025-01-14 11:52:30|648.64|644.84|648.74|644.94|648.84|645.04|648.64|644.84|14
1736855560000|2025-01-14 11:52:40|648.83|645.03|648.79|644.99|648.85|645.05|648.79|644.99|10
1736855570000|2025-01-14 11:52:50|648.8|645|648.84|645.04|648.89|645.09|648.8|645|7
1736855580000|2025-01-14 11:53:00|648.82|645.02|648.77|644.97|648.85|645.05|648.77|644.97|13
1736855600000|2025-01-14 11:53:20|648.84|645.04|648.84|645.04|648.84|645.04|648.84|645.04|1
1736855610000|2025-01-14 11:53:30|648.82|645.02|648.82|645.02|648.82|645.02|648.82|645.02|1
1736855620000|2025-01-14 11:53:40|648.83|645.03|648.8|645|648.83|645.03|648.8|645|3
1736855630000|2025-01-14 11:53:50|648.81|645.01|648.8|645|648.81|645.01|648.8|645|2
1736855640000|2025-01-14 11:54:00|648.79|644.99|649.04|645.24|649.06|645.26|648.79|644.99|10
1736855650000|2025-01-14 11:54:10|649.03|645.23|648.79|644.99|649.03|645.23|648.79|644.99|9
1736855660000|2025-01-14 11:54:20|648.8|645|648.93|645.13|648.98|645.18|648.79|644.99|15
1736855670000|2025-01-14 11:54:30|648.94|645.14|648.96|645.16|648.96|645.16|648.94|645.14|5
1736855680000|2025-01-14 11:54:40|648.95|645.15|649.08|645.28|649.11|645.31|648.95|645.15|8
1736855690000|2025-01-14 11:54:50|648.97|645.17|648.96|645.16|648.98|645.18|648.96|645.16|6
1736855700000|2025-01-14 11:55:00|648.97|645.17|648.86|645.06|648.97|645.17|648.84|645.04|8
1736855710000|2025-01-14 11:55:10|648.85|645.05|648.85|645.05|648.85|645.05|648.85|645.05|1
1736855730000|2025-01-14 11:55:30|648.81|645.01|648.81|645.01|648.81|645.01|648.81|645.01|1
1736855740000|2025-01-14 11:55:40|648.82|645.02|648.98|645.18|648.98|645.18|648.82|645.02|8
1736855750000|2025-01-14 11:55:50|648.97|645.17|649.46|645.66|649.46|645.66|648.97|645.17|8
1736855760000|2025-01-14 11:56:00|649.45|645.65|649.35|645.55|649.45|645.65|649.33|645.53|8
1736855770000|2025-01-14 11:56:10|649.36|645.56|649.33|645.53|649.36|645.56|649.33|645.53|4
1736855780000|2025-01-14 11:56:20|649.31|645.51|649.01|645.21|649.31|645.51|649.01|645.21|14
1736855790000|2025-01-14 11:56:30|649.02|645.22|649.03|645.23|649.06|645.26|649.01|645.21|12
1736855800000|2025-01-14 11:56:40|649.04|645.24|649.03|645.23|649.05|645.25|649.03|645.23|4
1736855810000|2025-01-14 11:56:50|649.02|645.22|648.98|645.18|649.02|645.22|648.98|645.18|4
1736855820000|2025-01-14 11:57:00|649.05|645.25|649.03|645.23|649.12|645.32|649.03|645.23|5
1736855830000|2025-01-14 11:57:10|649.05|645.25|649.12|645.32|649.12|645.32|649.05|645.25|5
1736855860000|2025-01-14 11:57:40|649.2|645.4|649.15|645.35|649.2|645.4|649.15|645.35|3
1736855870000|2025-01-14 11:57:50|649.19|645.39|649.17|645.37|649.19|645.39|649.16|645.36|5
1736855880000|2025-01-14 11:58:00|649.18|645.38|649.33|645.53|649.33|645.53|649.18|645.38|5
1736855890000|2025-01-14 11:58:10|649.32|645.52|649.32|645.52|649.32|645.52|649.32|645.52|1
1736855900000|2025-01-14 11:58:20|649.33|645.53|649.33|645.53|649.33|645.53|649.32|645.52|5
1736855910000|2025-01-14 11:58:30|649.37|645.57|649.42|645.62|649.49|645.69|649.37|645.57|7
1736855920000|2025-01-14 11:58:40|649.43|645.63|649.43|645.63|649.43|645.63|649.43|645.63|1
1736855930000|2025-01-14 11:58:50|649.49|645.69|649.58|645.78|649.58|645.78|649.47|645.67|7
1736855940000|2025-01-14 11:59:00|649.57|645.77|649.84|646.04|649.85|646.05|649.57|645.77|10
1736855950000|2025-01-14 11:59:10|649.81|646.01|649.84|646.04|649.84|646.04|649.81|646.01|3
1736855960000|2025-01-14 11:59:20|649.72|645.92|649.56|645.76|649.72|645.92|649.55|645.75|8
1736855970000|2025-01-14 11:59:30|649.57|645.77|649.57|645.77|649.57|645.77|649.57|645.77|1
1736855980000|2025-01-14 11:59:40|649.59|645.79|649.57|645.77|649.6|645.8|649.56|645.76|4
1736855990000|2025-01-14 11:59:50|649.56|645.76|649.53|645.73|649.56|645.76|649.53|645.73|3
1736856000000|2025-01-14 12:00:00|649.52|645.72|650.6|646.8|650.6|646.8|649.5|645.7|27
1736856010000|2025-01-14 12:00:10|650.66|646.86|650.95|647.15|650.98|647.18|650.66|646.86|27
1736856020000|2025-01-14 12:00:20|650.97|647.17|650.81|647.01|650.98|647.18|650.78|646.98|25
1736856030000|2025-01-14 12:00:30|650.76|646.96|650.72|646.92|650.81|647.01|650.71|646.91|9
1736856040000|2025-01-14 12:00:40|650.71|646.91|650.56|646.76|650.75|646.95|650.56|646.76|16
1736856050000|2025-01-14 12:00:50|650.55|646.75|650.6|646.8|650.6|646.8|650.55|646.75|3
1736856060000|2025-01-14 12:01:00|650.68|646.88|650.35|646.55|650.75|646.95|650.35|646.55|14
1736856070000|2025-01-14 12:01:10|650.38|646.58|650.05|646.25|650.48|646.68|650.05|646.25|17
1736856080000|2025-01-14 12:01:20|650.04|646.24|650.03|646.23|650.04|646.24|650|646.2|6
1736856090000|2025-01-14 12:01:30|650.04|646.24|649.86|646.06|650.04|646.24|649.86|646.06|11
1736856100000|2025-01-14 12:01:40|649.85|646.05|649.05|645.25|649.85|646.05|649.05|645.25|12
1736856110000|2025-01-14 12:01:50|649.04|645.24|649.02|645.22|649.04|645.24|648.94|645.14|16
1736856120000|2025-01-14 12:02:00|649.03|645.23|649.2|645.4|649.2|645.4|649.01|645.21|14
1736856130000|2025-01-14 12:02:10|649.19|645.39|648.94|645.14|649.2|645.4|648.82|645.02|15
1736856140000|2025-01-14 12:02:20|648.96|645.16|649|645.2|649|645.2|648.95|645.15|6
1736856150000|2025-01-14 12:02:30|649.01|645.21|648.9|645.1|649.01|645.21|648.9|645.1|9
1736856160000|2025-01-14 12:02:40|648.91|645.11|648.9|645.1|648.92|645.12|648.9|645.1|7
1736856170000|2025-01-14 12:02:50|648.91|645.11|648.91|645.11|648.93|645.13|648.9|645.1|5
1736856180000|2025-01-14 12:03:00|648.9|645.1|648.67|644.87|648.9|645.1|648.66|644.86|5
1736856190000|2025-01-14 12:03:10|648.69|644.89|648.38|644.58|648.74|644.94|648.25|644.45|19
1736856200000|2025-01-14 12:03:20|648.37|644.57|648.21|644.41|648.37|644.57|648.21|644.41|5
1736856210000|2025-01-14 12:03:30|648.24|644.44|648.2|644.4|648.24|644.44|648.2|644.4|6
1736856220000|2025-01-14 12:03:40|648.19|644.39|648.05|644.25|648.19|644.39|647.94|644.14|12
1736856230000|2025-01-14 12:03:50|648.04|644.24|647.87|644.07|648.04|644.24|647.86|644.06|7
1736856240000|2025-01-14 12:04:00|647.9|644.1|648.04|644.24|648.16|644.36|647.9|644.1|17
1736856250000|2025-01-14 12:04:10|648.03|644.23|647.98|644.18|648.1|644.3|647.98|644.18|20
1736856260000|2025-01-14 12:04:20|647.87|644.07|647.41|643.61|647.87|644.07|647.41|643.61|16
1736856270000|2025-01-14 12:04:30|647.43|643.63|647.53|643.73|647.56|643.76|647.43|643.63|9
1736856280000|2025-01-14 12:04:40|647.59|643.79|647.7|643.9|647.7|643.9|647.51|643.71|12
1736856290000|2025-01-14 12:04:50|647.73|643.93|648.14|644.34|648.14|644.34|647.73|643.93|12
1736856300000|2025-01-14 12:05:00|648.13|644.33|647.6|643.8|648.13|644.33|647.6|643.8|15
1736856320000|2025-01-14 12:05:20|647.59|643.79|647.56|643.76|647.59|643.79|647.55|643.75|6
1736856330000|2025-01-14 12:05:30|647.58|643.78|647.63|643.83|647.74|643.94|647.58|643.78|9
1736856340000|2025-01-14 12:05:40|647.62|643.82|647.47|643.67|647.62|643.82|647.47|643.67|9
1736856350000|2025-01-14 12:05:50|647.46|643.66|647.45|643.65|647.46|643.66|647.42|643.62|7
1736856360000|2025-01-14 12:06:00|647.46|643.66|647.41|643.61|647.46|643.66|647.41|643.61|7
1736856370000|2025-01-14 12:06:10|647.3|643.5|646.89|643.09|647.31|643.51|646.72|642.92|22
1736856380000|2025-01-14 12:06:20|646.88|643.08|646.85|643.05|646.95|643.15|646.85|643.05|13
1736856390000|2025-01-14 12:06:30|646.84|643.04|646.88|643.08|646.89|643.09|646.84|643.04|5
1736856400000|2025-01-14 12:06:40|647.02|643.22|647.29|643.49|647.29|643.49|647.02|643.22|17
1736856410000|2025-01-14 12:06:50|647.3|643.5|647.37|643.57|647.39|643.59|647.3|643.5|12
1736856420000|2025-01-14 12:07:00|647.35|643.55|647.1|643.3|647.35|643.55|647.08|643.28|14
1736856430000|2025-01-14 12:07:10|647.09|643.29|647.06|643.26|647.1|643.3|647.03|643.23|11
1736856440000|2025-01-14 12:07:20|646.79|642.99|646.87|643.07|647.05|643.25|646.73|642.93|21
1736856450000|2025-01-14 12:07:30|646.63|642.83|646.54|642.74|646.73|642.93|646.54|642.74|17
1736856460000|2025-01-14 12:07:40|646.53|642.73|646.6|642.8|646.65|642.85|646.52|642.72|15
1736856470000|2025-01-14 12:07:50|646.61|642.81|646.52|642.72|646.61|642.81|646.52|642.72|8
1736856480000|2025-01-14 12:08:00|646.53|642.73|646.45|642.65|646.53|642.73|646.33|642.53|19
1736856490000|2025-01-14 12:08:10|646.46|642.66|646.46|642.66|646.53|642.73|646.45|642.65|19
1736856500000|2025-01-14 12:08:20|646.44|642.64|646.47|642.67|646.47|642.67|646.44|642.64|7
1736856510000|2025-01-14 12:08:30|646.48|642.68|646.43|642.63|646.61|642.81|646.42|642.62|17
1736856520000|2025-01-14 12:08:40|646.42|642.62|646.06|642.26|646.42|642.62|646.01|642.21|13
1736856530000|2025-01-14 12:08:50|646.07|642.27|646.24|642.44|646.24|642.44|646.05|642.25|15
1736856540000|2025-01-14 12:09:00|646.25|642.45|646.24|642.44|646.37|642.57|646.03|642.23|25
1736856550000|2025-01-14 12:09:10|646.2|642.4|646.44|642.64|646.44|642.64|646.19|642.39|17
1736856560000|2025-01-14 12:09:20|646.45|642.65|646.31|642.51|646.45|642.65|646.3|642.5|18
1736856570000|2025-01-14 12:09:30|646.3|642.5|646.23|642.43|646.3|642.5|646.01|642.21|12
1736856580000|2025-01-14 12:09:40|646.22|642.42|646.49|642.69|646.49|642.69|646.22|642.42|14
1736856590000|2025-01-14 12:09:50|646.48|642.68|646.62|642.82|646.78|642.98|646.38|642.58|16
1736856600000|2025-01-14 12:10:00|646.58|642.78|646.38|642.58|646.58|642.78|646.37|642.57|11
1736856610000|2025-01-14 12:10:10|646.37|642.57|646.01|642.21|646.52|642.72|646|642.2|26
1736856620000|2025-01-14 12:10:20|646.07|642.27|646.13|642.33|646.13|642.33|646.07|642.27|11
1736856630000|2025-01-14 12:10:30|646.15|642.35|646.39|642.59|646.39|642.59|646.15|642.35|17
1736856640000|2025-01-14 12:10:40|646.4|642.6|646.56|642.76|646.56|642.76|646.4|642.6|7
1736856650000|2025-01-14 12:10:50|646.55|642.75|646.52|642.72|646.64|642.84|646.52|642.72|15
1736856660000|2025-01-14 12:11:00|646.51|642.71|646.62|642.82|646.62|642.82|646.28|642.48|19
1736856670000|2025-01-14 12:11:10|646.61|642.81|646.25|642.45|646.61|642.81|646.12|642.32|24
1736856680000|2025-01-14 12:11:20|646.26|642.46|646.23|642.43|646.27|642.47|646.23|642.43|9
1736856690000|2025-01-14 12:11:30|646.22|642.42|646.03|642.23|646.22|642.42|646.03|642.23|10
1736856700000|2025-01-14 12:11:40|646.04|642.24|646.06|642.26|646.08|642.28|646.04|642.24|7
1736856710000|2025-01-14 12:11:50|646.07|642.27|645.86|642.06|646.27|642.47|645.73|641.93|24
1736856720000|2025-01-14 12:12:00|645.85|642.05|645.85|642.05|645.87|642.07|645.83|642.03|7
1736856730000|2025-01-14 12:12:10|645.83|642.03|645.84|642.04|645.85|642.05|645.81|642.01|11
1736856740000|2025-01-14 12:12:20|645.83|642.03|645.83|642.03|645.85|642.05|645.8|642|14
1736856750000|2025-01-14 12:12:30|645.84|642.04|646.03|642.23|646.03|642.23|645.81|642.01|14
1736856760000|2025-01-14 12:12:40|646.05|642.25|646.02|642.22|646.07|642.27|645.99|642.19|11
1736856770000|2025-01-14 12:12:50|645.99|642.19|645.94|642.14|646.02|642.22|645.94|642.14|11
1736856780000|2025-01-14 12:13:00|645.66|641.86|645.69|641.89|645.71|641.91|645.64|641.84|15
1736856790000|2025-01-14 12:13:10|645.7|641.9|645.71|641.91|645.71|641.91|645.7|641.9|2
1736856810000|2025-01-14 12:13:30|645.69|641.89|645.69|641.89|645.69|641.89|645.69|641.89|1
1736856820000|2025-01-14 12:13:40|645.7|641.9|645.75|641.95|645.78|641.98|645.7|641.9|7
1736856830000|2025-01-14 12:13:50|645.76|641.96|645.66|641.86|645.77|641.97|645.64|641.84|11
1736856840000|2025-01-14 12:14:00|645.67|641.87|645.58|641.78|645.67|641.87|645.57|641.77|11
1736856850000|2025-01-14 12:14:10|645.57|641.77|645.57|641.77|645.58|641.78|645.57|641.77|3
1736856860000|2025-01-14 12:14:20|645.32|641.52|645.22|641.42|645.45|641.65|645.22|641.42|11
1736856870000|2025-01-14 12:14:30|645.23|641.43|645.25|641.45|645.25|641.45|645.18|641.38|10
1736856880000|2025-01-14 12:14:40|645.26|641.46|645.55|641.75|645.55|641.75|645.26|641.46|14
1736856890000|2025-01-14 12:14:50|645.54|641.74|645.81|642.01|645.82|642.02|645.52|641.72|12
1736856900000|2025-01-14 12:15:00|645.8|642|645.79|641.99|645.82|642.02|645.72|641.92|14
1736856910000|2025-01-14 12:15:10|645.8|642|645.68|641.88|645.85|642.05|645.68|641.88|10
1736856920000|2025-01-14 12:15:20|645.69|641.89|645.68|641.88|645.71|641.91|645.68|641.88|4
1736856930000|2025-01-14 12:15:30|645.69|641.89|645.71|641.91|645.73|641.93|645.63|641.83|10
1736856940000|2025-01-14 12:15:40|645.67|641.87|645.48|641.68|645.71|641.91|645.48|641.68|15
1736856950000|2025-01-14 12:15:50|645.56|641.76|645.48|641.68|645.57|641.77|645.48|641.68|18
1736856960000|2025-01-14 12:16:00|645.23|641.43|645.23|641.43|645.23|641.43|645.23|641.43|1
1736856970000|2025-01-14 12:16:10|645.22|641.42|645.22|641.42|645.23|641.43|645.22|641.42|3
1736856980000|2025-01-14 12:16:20|645.21|641.41|645.06|641.26|645.22|641.42|645.06|641.26|14
1736856990000|2025-01-14 12:16:30|645.07|641.27|645.07|641.27|645.18|641.38|644.98|641.18|16
1736857000000|2025-01-14 12:16:40|645.09|641.29|645.63|641.83|645.63|641.83|645.09|641.29|12
1736857010000|2025-01-14 12:16:50|645.66|641.86|645.42|641.62|645.76|641.96|645.35|641.55|24
1736857020000|2025-01-14 12:17:00|645.45|641.65|645.69|641.89|645.69|641.89|645.44|641.64|17
1736857030000|2025-01-14 12:17:10|645.59|641.79|645.6|641.8|645.64|641.84|645.28|641.48|18
1736857040000|2025-01-14 12:17:20|645.61|641.81|645.56|641.76|645.65|641.85|645.55|641.75|7
1736857050000|2025-01-14 12:17:30|645.57|641.77|645.26|641.46|645.57|641.77|645.26|641.46|12
1736857060000|2025-01-14 12:17:40|645.27|641.47|645.28|641.48|645.31|641.51|645.26|641.46|15
1736857070000|2025-01-14 12:17:50|645.27|641.47|645.26|641.46|645.28|641.48|645.22|641.42|13
1736857080000|2025-01-14 12:18:00|645.27|641.47|645.38|641.58|645.4|641.6|645.27|641.47|17
1736857090000|2025-01-14 12:18:10|645.41|641.61|645.45|641.65|645.45|641.65|645.33|641.53|18
1736857100000|2025-01-14 12:18:20|645.44|641.64|645.49|641.69|645.49|641.69|645.42|641.62|9
1736857110000|2025-01-14 12:18:30|645.48|641.68|645.4|641.6|645.48|641.68|645.21|641.41|23
1736857120000|2025-01-14 12:18:40|645.41|641.61|644.87|641.07|645.41|641.61|644.86|641.06|17
1736857130000|2025-01-14 12:18:50|644.86|641.06|644.89|641.09|644.9|641.1|644.85|641.05|7
1736857140000|2025-01-14 12:19:00|644.86|641.06|644.59|640.79|644.86|641.06|644.49|640.69|17
1736857150000|2025-01-14 12:19:10|644.61|640.81|644.79|640.99|644.79|640.99|644.61|640.81|14
1736857160000|2025-01-14 12:19:20|644.78|640.98|645.2|641.4|645.21|641.41|644.75|640.95|22
1736857170000|2025-01-14 12:19:30|645.17|641.37|645.22|641.42|645.25|641.45|645.17|641.37|8
1736857180000|2025-01-14 12:19:40|645.17|641.37|645.16|641.36|645.17|641.37|645.16|641.36|2
1736857190000|2025-01-14 12:19:50|645.21|641.41|644.93|641.13|645.23|641.43|644.93|641.13|15
1736857200000|2025-01-14 12:20:00|644.94|641.14|644.63|640.83|644.96|641.16|644.63|640.83|14
1736857210000|2025-01-14 12:20:10|644.6|640.8|643.95|640.15|644.6|640.8|643.95|640.15|19
1736857220000|2025-01-14 12:20:20|643.96|640.16|644.05|640.25|644.23|640.43|643.96|640.16|14
1736857230000|2025-01-14 12:20:30|644.07|640.27|644.13|640.33|644.17|640.37|644.05|640.25|12
1736857240000|2025-01-14 12:20:40|644.14|640.34|644.28|640.48|644.35|640.55|644.14|640.34|15
1736857250000|2025-01-14 12:20:50|644.29|640.49|644.08|640.28|644.29|640.49|643.93|640.13|26
1736857260000|2025-01-14 12:21:00|644.13|640.33|644.21|640.41|644.23|640.43|644.13|640.33|8
1736857270000|2025-01-14 12:21:10|644.24|640.44|644.15|640.35|644.49|640.69|644.15|640.35|25
1736857280000|2025-01-14 12:21:20|644.14|640.34|643.88|640.08|644.14|640.34|643.77|639.97|17
1736857290000|2025-01-14 12:21:30|643.87|640.07|644|640.2|644|640.2|643.86|640.06|15
1736857300000|2025-01-14 12:21:40|643.97|640.17|644.06|640.26|644.07|640.27|643.97|640.17|20
1736857310000|2025-01-14 12:21:50|644.05|640.25|644.05|640.25|644.12|640.32|644.01|640.21|13
1736857320000|2025-01-14 12:22:00|644.03|640.23|644.06|640.26|644.08|640.28|643.97|640.17|13
1736857330000|2025-01-14 12:22:10|644.07|640.27|644.06|640.26|644.14|640.34|644.05|640.25|14
1736857340000|2025-01-14 12:22:20|644.07|640.27|644.24|640.44|644.24|640.44|644.07|640.27|11
1736857350000|2025-01-14 12:22:30|644.22|640.42|644.22|640.42|644.23|640.43|644.19|640.39|8
1736857360000|2025-01-14 12:22:40|644.24|640.44|644.07|640.27|644.24|640.44|644.05|640.25|13
1736857370000|2025-01-14 12:22:50|644.09|640.29|643.93|640.13|644.16|640.36|643.92|640.12|25
1736857380000|2025-01-14 12:23:00|643.92|640.12|643.82|640.02|643.92|640.12|643.75|639.95|14
1736857390000|2025-01-14 12:23:10|643.83|640.03|643.89|640.09|643.91|640.11|643.83|640.03|14
1736857400000|2025-01-14 12:23:20|643.88|640.08|643.93|640.13|643.95|640.15|643.84|640.04|14
1736857410000|2025-01-14 12:23:30|643.94|640.14|643.9|640.1|643.95|640.15|643.88|640.08|13
1736857420000|2025-01-14 12:23:40|643.89|640.09|643.76|639.96|643.89|640.09|643.76|639.96|2
1736857430000|2025-01-14 12:23:50|643.77|639.97|643.64|639.84|643.77|639.97|643.59|639.79|10
1736857440000|2025-01-14 12:24:00|643.63|639.83|643.47|639.67|643.78|639.98|643.47|639.67|21
1736857450000|2025-01-14 12:24:10|643.44|639.64|643.19|639.39|643.44|639.64|643.19|639.39|10
1736857460000|2025-01-14 12:24:20|643.02|639.22|642.87|639.07|643.02|639.22|642.87|639.07|14
1736857470000|2025-01-14 12:24:30|642.77|638.97|642.63|638.83|642.77|638.97|642.49|638.69|18
1736857480000|2025-01-14 12:24:40|642.6|638.8|642.35|638.55|642.6|638.8|642.24|638.44|15
1736857490000|2025-01-14 12:24:50|642.37|638.57|642.37|638.57|642.37|638.57|642.33|638.53|8
1736857500000|2025-01-14 12:25:00|642.38|638.58|642.51|638.71|642.52|638.72|642.34|638.54|13
1736857510000|2025-01-14 12:25:10|642.5|638.7|643.08|639.28|643.08|639.28|642.45|638.65|19
1736857520000|2025-01-14 12:25:20|643.11|639.31|643.08|639.28|643.53|639.73|643.08|639.28|22
1736857530000|2025-01-14 12:25:30|643.05|639.25|642.69|638.89|643.05|639.25|642.66|638.86|16
1736857540000|2025-01-14 12:25:40|642.72|638.92|642.89|639.09|642.93|639.13|642.72|638.92|14
1736857550000|2025-01-14 12:25:50|642.9|639.1|642.7|638.9|643.04|639.24|642.7|638.9|18
1736857560000|2025-01-14 12:26:00|642.71|638.91|642.76|638.96|642.77|638.97|642.69|638.89|11
1736857570000|2025-01-14 12:26:10|642.75|638.95|642.84|639.04|642.87|639.07|642.7|638.9|15
1736857580000|2025-01-14 12:26:20|642.86|639.06|643.33|639.53|643.34|639.54|642.86|639.06|18
1736857590000|2025-01-14 12:26:30|643.34|639.54|643.34|639.54|643.36|639.56|643.3|639.5|13
1736857600000|2025-01-14 12:26:40|643.35|639.55|643.58|639.78|643.58|639.78|643.34|639.54|17
1736857610000|2025-01-14 12:26:50|643.59|639.79|644.1|640.3|644.2|640.4|643.58|639.78|20
1736857620000|2025-01-14 12:27:00|644.09|640.29|643.78|639.98|644.09|640.29|643.49|639.69|20
1736857630000|2025-01-14 12:27:10|643.76|639.96|643.37|639.57|643.76|639.96|643.34|639.54|14
1736857640000|2025-01-14 12:27:20|643.38|639.58|643.38|639.58|643.38|639.58|643.34|639.54|8
1736857650000|2025-01-14 12:27:30|643.39|639.59|643.36|639.56|643.4|639.6|643.34|639.54|5
1736857660000|2025-01-14 12:27:40|643.37|639.57|643.46|639.66|643.51|639.71|643.37|639.57|10
1736857670000|2025-01-14 12:27:50|643.48|639.68|643.43|639.63|643.54|639.74|643.4|639.6|10
1736857680000|2025-01-14 12:28:00|643.42|639.62|643.42|639.62|643.46|639.66|643.42|639.62|7
1736857690000|2025-01-14 12:28:10|643.41|639.61|643.42|639.62|643.5|639.7|643.4|639.6|11
1736857700000|2025-01-14 12:28:20|643.49|639.69|643.49|639.69|643.55|639.75|643.47|639.67|12
1736857710000|2025-01-14 12:28:30|643.5|639.7|643.71|639.91|643.71|639.91|643.5|639.7|14
1736857720000|2025-01-14 12:28:40|643.72|639.92|643.88|640.08|643.9|640.1|643.71|639.91|10
1736857730000|2025-01-14 12:28:50|643.89|640.09|644.14|640.34|644.14|640.34|643.89|640.09|12
1736857740000|2025-01-14 12:29:00|644.15|640.35|644.55|640.75|644.56|640.76|644.15|640.35|17
1736857750000|2025-01-14 12:29:10|644.22|640.42|644.15|640.35|644.31|640.51|644.15|640.35|17
1736857760000|2025-01-14 12:29:20|643.95|640.15|644.19|640.39|644.19|640.39|643.95|640.15|14
1736857770000|2025-01-14 12:29:30|644.2|640.4|644.2|640.4|644.2|640.4|644.2|640.4|1
1736857780000|2025-01-14 12:29:40|644.19|640.39|644.04|640.24|644.19|640.39|643.81|640.01|19
1736857790000|2025-01-14 12:29:50|644.05|640.25|644.13|640.33|644.15|640.35|644.05|640.25|9
1736857800000|2025-01-14 12:30:00|644.14|640.34|644.43|640.63|644.43|640.63|643.84|640.04|24
1736857810000|2025-01-14 12:30:10|644.58|640.78|644.7|640.9|644.7|640.9|644.49|640.69|10
1736857820000|2025-01-14 12:30:20|644.71|640.91|645.32|641.52|645.32|641.52|644.7|640.9|23
1736857830000|2025-01-14 12:30:30|645.34|641.54|645.28|641.48|645.34|641.54|645.25|641.45|6
1736857840000|2025-01-14 12:30:40|645.27|641.47|645.28|641.48|645.33|641.53|645.26|641.46|9
1736857850000|2025-01-14 12:30:50|645.3|641.5|645.16|641.36|645.33|641.53|645.09|641.29|10
1736857860000|2025-01-14 12:31:00|645.21|641.41|645.25|641.45|645.32|641.52|645.2|641.4|14
1736857870000|2025-01-14 12:31:10|645.26|641.46|645.92|642.12|645.93|642.13|645.26|641.46|32
1736857880000|2025-01-14 12:31:20|645.81|642.01|645.3|641.5|645.82|642.02|645.3|641.5|17
1736857890000|2025-01-14 12:31:30|645.29|641.49|645.32|641.52|645.4|641.6|645.29|641.49|12
1736857900000|2025-01-14 12:31:40|645.33|641.53|645.56|641.76|645.56|641.76|645.33|641.53|15
1736857910000|2025-01-14 12:31:50|645.58|641.78|645.78|641.98|645.78|641.98|645.58|641.78|12
1736857920000|2025-01-14 12:32:00|645.76|641.96|645.78|641.98|645.83|642.03|645.75|641.95|11
1736857930000|2025-01-14 12:32:10|645.79|641.99|645.8|642|645.83|642.03|645.79|641.99|6
1736857940000|2025-01-14 12:32:20|645.81|642.01|645.92|642.12|646.05|642.25|645.81|642.01|12
1736857950000|2025-01-14 12:32:30|645.93|642.13|646.01|642.21|646.01|642.21|645.93|642.13|5
1736857960000|2025-01-14 12:32:40|646|642.2|645.97|642.17|646.19|642.39|645.95|642.15|16
1736857970000|2025-01-14 12:32:50|645.99|642.19|645.61|641.81|646.01|642.21|645.51|641.71|22
1736857980000|2025-01-14 12:33:00|645.54|641.74|645.01|641.21|645.55|641.75|644.99|641.19|19
1736857990000|2025-01-14 12:33:10|645.02|641.22|645|641.2|645.02|641.22|644.94|641.14|8
1736858000000|2025-01-14 12:33:20|644.99|641.19|644.74|640.94|645.16|641.36|644.61|640.81|26
1736858010000|2025-01-14 12:33:30|644.75|640.95|644.82|641.02|644.82|641.02|644.75|640.95|9
1736858020000|2025-01-14 12:33:40|644.81|641.01|644.81|641.01|644.81|641.01|644.79|640.99|4
1736858030000|2025-01-14 12:33:50|644.84|641.04|645.27|641.47|645.27|641.47|644.84|641.04|17
1736858040000|2025-01-14 12:34:00|645.26|641.46|645.39|641.59|645.43|641.63|645.26|641.46|15
1736858050000|2025-01-14 12:34:10|645.4|641.6|645.46|641.66|645.47|641.67|645.4|641.6|11
1736858060000|2025-01-14 12:34:20|645.45|641.65|645.22|641.42|645.52|641.72|645.21|641.41|18
1736858070000|2025-01-14 12:34:30|645.23|641.43|645.18|641.38|645.24|641.44|645.09|641.29|13
1736858080000|2025-01-14 12:34:40|645.19|641.39|645.42|641.62|645.52|641.72|645.19|641.39|16
1736858090000|2025-01-14 12:34:50|645.43|641.63|645.39|641.59|645.52|641.72|645.39|641.59|11
1736858100000|2025-01-14 12:35:00|645.4|641.6|645.7|641.9|645.7|641.9|645.4|641.6|16
1736858110000|2025-01-14 12:35:10|645.69|641.89|646.04|642.24|646.07|642.27|645.55|641.75|20
1736858120000|2025-01-14 12:35:20|646.13|642.33|645.71|641.91|646.17|642.37|645.71|641.91|22
1736858130000|2025-01-14 12:35:30|645.72|641.92|645.7|641.9|645.79|641.99|645.7|641.9|11
1736858140000|2025-01-14 12:35:40|645.71|641.91|645.77|641.97|645.77|641.97|645.7|641.9|8
1736858150000|2025-01-14 12:35:50|645.78|641.98|646.07|642.27|646.07|642.27|645.78|641.98|16
1736858160000|2025-01-14 12:36:00|646.04|642.24|645.94|642.14|646.06|642.26|645.88|642.08|11
1736858170000|2025-01-14 12:36:10|645.95|642.15|645.95|642.15|645.98|642.18|645.88|642.08|14
1736858180000|2025-01-14 12:36:20|645.88|642.08|645.78|641.98|645.89|642.09|645.72|641.92|13
1736858190000|2025-01-14 12:36:30|645.81|642.01|645.69|641.89|645.82|642.02|645.69|641.89|13
1736858200000|2025-01-14 12:36:40|645.68|641.88|645.59|641.79|645.7|641.9|645.59|641.79|7
1736858210000|2025-01-14 12:36:50|645.6|641.8|645.63|641.83|645.63|641.83|645.59|641.79|6
1736858220000|2025-01-14 12:37:00|645.6|641.8|645.96|642.16|645.96|642.16|645.6|641.8|13
1736858230000|2025-01-14 12:37:10|645.98|642.18|646.16|642.36|646.16|642.36|645.98|642.18|10
1736858240000|2025-01-14 12:37:20|646.11|642.31|646.21|642.41|646.21|642.41|646.11|642.31|8
1736858250000|2025-01-14 12:37:30|646.15|642.35|646.16|642.36|646.16|642.36|646.15|642.35|2
1736858260000|2025-01-14 12:37:40|646.17|642.37|646.3|642.5|646.3|642.5|646.16|642.36|7
1736858270000|2025-01-14 12:37:50|646.26|642.46|646.41|642.61|646.43|642.63|646.26|642.46|15
1736858280000|2025-01-14 12:38:00|646.4|642.6|646.42|642.62|646.46|642.66|646.32|642.52|13
1736858290000|2025-01-14 12:38:10|646.45|642.65|646.27|642.47|646.45|642.65|645.99|642.19|15
1736858300000|2025-01-14 12:38:20|646.38|642.58|646.34|642.54|646.38|642.58|646.34|642.54|5
1736858310000|2025-01-14 12:38:30|646.33|642.53|646.32|642.52|646.33|642.53|646.31|642.51|4
1736858320000|2025-01-14 12:38:40|646.38|642.58|646.37|642.57|646.38|642.58|646.37|642.57|2
1736858330000|2025-01-14 12:38:50|646.36|642.56|646.31|642.51|646.36|642.56|646.31|642.51|5
1736858340000|2025-01-14 12:39:00|646.32|642.52|646.31|642.51|646.32|642.52|646.31|642.51|2
1736858360000|2025-01-14 12:39:20|646.38|642.58|646.36|642.56|646.38|642.58|646.36|642.56|2
1736858370000|2025-01-14 12:39:30|646.35|642.55|646.32|642.52|646.35|642.55|646.32|642.52|3
1736858380000|2025-01-14 12:39:40|646.35|642.55|646.34|642.54|646.35|642.55|646.34|642.54|2
1736858390000|2025-01-14 12:39:50|646.35|642.55|646.35|642.55|646.35|642.55|646.34|642.54|3
1736858400000|2025-01-14 12:40:00|646.38|642.58|646.34|642.54|646.38|642.58|646.34|642.54|4
1736858410000|2025-01-14 12:40:10|646.33|642.53|646.51|642.71|646.51|642.71|646.33|642.53|10
1736858420000|2025-01-14 12:40:20|646.5|642.7|646.51|642.71|646.51|642.71|646.5|642.7|2
1736858430000|2025-01-14 12:40:30|646.5|642.7|646.71|642.91|646.72|642.92|646.49|642.69|5
1736858440000|2025-01-14 12:40:40|646.72|642.92|646.55|642.75|646.72|642.92|646.55|642.75|2
1736858450000|2025-01-14 12:40:50|646.56|642.76|647.31|643.51|647.31|643.51|646.55|642.75|16
1736858460000|2025-01-14 12:41:00|647.28|643.48|646.66|642.86|647.28|643.48|646.66|642.86|20
1736858470000|2025-01-14 12:41:10|646.65|642.85|646.69|642.89|646.75|642.95|646.65|642.85|11
1736858480000|2025-01-14 12:41:20|646.68|642.88|646.47|642.67|646.68|642.88|646.39|642.59|14
1736858490000|2025-01-14 12:41:30|646.45|642.65|646.31|642.51|646.46|642.66|646.31|642.51|7
1736858500000|2025-01-14 12:41:40|646.34|642.54|646.33|642.53|646.34|642.54|646.31|642.51|5
1736858510000|2025-01-14 12:41:50|646.32|642.52|645.89|642.09|646.32|642.52|645.89|642.09|18
1736858520000|2025-01-14 12:42:00|645.88|642.08|645.76|641.96|645.88|642.08|645.72|641.92|18
1736858530000|2025-01-14 12:42:10|645.77|641.97|645.85|642.05|645.85|642.05|645.77|641.97|14
1736858540000|2025-01-14 12:42:20|645.92|642.12|645.95|642.15|645.95|642.15|645.91|642.11|11
1736858550000|2025-01-14 12:42:30|645.96|642.16|645.92|642.12|645.97|642.17|645.92|642.12|10
1736858560000|2025-01-14 12:42:40|645.84|642.04|645.81|642.01|645.86|642.06|645.81|642.01|6
1736858570000|2025-01-14 12:42:50|645.8|642|645.75|641.95|645.82|642.02|645.75|641.95|10
1736858580000|2025-01-14 12:43:00|645.78|641.98|645.91|642.11|645.91|642.11|645.75|641.95|12
1736858590000|2025-01-14 12:43:10|645.9|642.1|645.75|641.95|646.12|642.32|645.75|641.95|13
1736858600000|2025-01-14 12:43:20|645.76|641.96|645.78|641.98|645.8|642|645.75|641.95|7
1736858610000|2025-01-14 12:43:30|645.79|641.99|645.75|641.95|645.81|642.01|645.75|641.95|8
1736858620000|2025-01-14 12:43:40|645.76|641.96|645.79|641.99|645.8|642|645.76|641.96|6
1736858630000|2025-01-14 12:43:50|645.8|642|645.8|642|645.82|642.02|645.78|641.98|10
1736858640000|2025-01-14 12:44:00|645.81|642.01|645.81|642.01|645.82|642.02|645.79|641.99|8
1736858650000|2025-01-14 12:44:10|645.8|642|645.82|642.02|645.82|642.02|645.8|642|3
1736858660000|2025-01-14 12:44:20|645.81|642.01|645.79|641.99|645.81|642.01|645.78|641.98|4
1736858670000|2025-01-14 12:44:30|645.8|642|645.79|641.99|645.82|642.02|645.79|641.99|6
1736858680000|2025-01-14 12:44:40|645.76|641.96|645.54|641.74|645.76|641.96|645.41|641.61|10
1736858690000|2025-01-14 12:44:50|645.55|641.75|645.67|641.87|645.69|641.89|645.55|641.75|12
1736858700000|2025-01-14 12:45:00|645.7|641.9|645.83|642.03|645.83|642.03|645.68|641.88|11
1736858710000|2025-01-14 12:45:10|645.84|642.04|645.78|641.98|645.88|642.08|645.76|641.96|12
1736858720000|2025-01-14 12:45:20|645.8|642|645.92|642.12|645.92|642.12|645.8|642|8
1736858730000|2025-01-14 12:45:30|645.91|642.11|645.9|642.1|645.94|642.14|645.89|642.09|14
1736858740000|2025-01-14 12:45:40|645.91|642.11|645.85|642.05|645.91|642.11|645.83|642.03|5
1736858750000|2025-01-14 12:45:50|645.84|642.04|645.96|642.16|645.96|642.16|645.83|642.03|9
1736858760000|2025-01-14 12:46:00|645.97|642.17|645.92|642.12|645.98|642.18|645.83|642.03|21
1736858770000|2025-01-14 12:46:10|645.83|642.03|645.51|641.71|645.84|642.04|645.5|641.7|20
1736858780000|2025-01-14 12:46:20|645.5|641.7|645.46|641.66|645.53|641.73|645.46|641.66|10
1736858790000|2025-01-14 12:46:30|645.45|641.65|645.5|641.7|645.5|641.7|645.41|641.61|8
1736858800000|2025-01-14 12:46:40|645.48|641.68|645.21|641.41|645.48|641.68|645.18|641.38|11
1736858810000|2025-01-14 12:46:50|645.2|641.4|645.28|641.48|645.31|641.51|645.2|641.4|11
1736858820000|2025-01-14 12:47:00|645.32|641.52|645.35|641.55|645.45|641.65|645.32|641.52|11
1736858830000|2025-01-14 12:47:10|645.37|641.57|645.79|641.99|645.79|641.99|645.37|641.57|18
1736858840000|2025-01-14 12:47:20|645.8|642|645.88|642.08|646.07|642.27|645.8|642|13
1736858850000|2025-01-14 12:47:30|645.92|642.12|645.87|642.07|645.92|642.12|645.87|642.07|4
1736858860000|2025-01-14 12:47:40|645.86|642.06|645.61|641.81|645.86|642.06|645.51|641.71|6
1736858870000|2025-01-14 12:47:50|645.6|641.8|645.38|641.58|645.6|641.8|645.35|641.55|16
1736858880000|2025-01-14 12:48:00|645.37|641.57|645.4|641.6|645.41|641.61|645.35|641.55|12
1736858890000|2025-01-14 12:48:10|645.41|641.61|645.99|642.19|645.99|642.19|645.38|641.58|20
1736858900000|2025-01-14 12:48:20|645.96|642.16|645.98|642.18|646|642.2|645.86|642.06|20
1736858910000|2025-01-14 12:48:30|646.06|642.26|645.99|642.19|646.06|642.26|645.98|642.18|16
1736858920000|2025-01-14 12:48:40|645.98|642.18|646.01|642.21|646.01|642.21|645.98|642.18|8
1736858930000|2025-01-14 12:48:50|645.98|642.18|645.89|642.09|646.11|642.31|645.7|641.9|20
1736858940000|2025-01-14 12:49:00|645.9|642.1|646.09|642.29|646.09|642.29|645.89|642.09|12
1736858950000|2025-01-14 12:49:10|646.07|642.27|646.15|642.35|646.15|642.35|646.05|642.25|13
1736858960000|2025-01-14 12:49:20|646.16|642.36|646.64|642.84|646.67|642.87|646.15|642.35|18
1736858970000|2025-01-14 12:49:30|646.57|642.77|646.78|642.98|646.79|642.99|646.57|642.77|16
1736858980000|2025-01-14 12:49:40|646.79|642.99|646.86|643.06|646.86|643.06|646.76|642.96|12
1736858990000|2025-01-14 12:49:50|646.84|643.04|646.98|643.18|646.99|643.19|646.83|643.03|16
1736859000000|2025-01-14 12:50:00|646.97|643.17|646.9|643.1|646.97|643.17|646.8|643|14
1736859010000|2025-01-14 12:50:10|646.91|643.11|646.52|642.72|646.92|643.12|646.4|642.6|21
1736859020000|2025-01-14 12:50:20|646.53|642.73|646.53|642.73|646.57|642.77|646.49|642.69|13
1736859030000|2025-01-14 12:50:30|646.51|642.71|647|643.2|647|643.2|646.49|642.69|16
1736859040000|2025-01-14 12:50:40|647.02|643.22|647.31|643.51|647.32|643.52|647.02|643.22|12
1736859050000|2025-01-14 12:50:50|647.32|643.52|647.22|643.42|647.32|643.52|647.16|643.36|14
1736859060000|2025-01-14 12:51:00|647.16|643.36|647.18|643.38|647.2|643.4|647.16|643.36|9
1736859070000|2025-01-14 12:51:10|647.21|643.41|647.35|643.55|647.35|643.55|647.21|643.41|13
1736859080000|2025-01-14 12:51:20|647.29|643.49|647.09|643.29|647.29|643.49|647.08|643.28|8
1736859090000|2025-01-14 12:51:30|647.1|643.3|647.19|643.39|647.27|643.47|647.1|643.3|14
1736859100000|2025-01-14 12:51:40|647.17|643.37|647.09|643.29|647.17|643.37|647.04|643.24|10
1736859110000|2025-01-14 12:51:50|647.1|643.3|647|643.2|647.1|643.3|646.99|643.19|11
1736859120000|2025-01-14 12:52:00|646.69|642.89|646.9|643.1|646.9|643.1|646.69|642.89|17
1736859130000|2025-01-14 12:52:10|646.91|643.11|647.3|643.5|647.31|643.51|646.91|643.11|13
1736859140000|2025-01-14 12:52:20|647.31|643.51|647|643.2|647.38|643.58|646.99|643.19|16
1736859150000|2025-01-14 12:52:30|646.99|643.19|647.04|643.24|647.05|643.25|646.95|643.15|17
1736859160000|2025-01-14 12:52:40|647.03|643.23|647.09|643.29|647.19|643.39|647.03|643.23|15
1736859170000|2025-01-14 12:52:50|647.08|643.28|647.09|643.29|647.09|643.29|647.08|643.28|4
1736859180000|2025-01-14 12:53:00|647.08|643.28|647.09|643.29|647.09|643.29|647.08|643.28|2
1736859190000|2025-01-14 12:53:10|647.1|643.3|647.14|643.34|647.17|643.37|647.08|643.28|10
1736859200000|2025-01-14 12:53:20|647.12|643.32|646.88|643.08|647.12|643.32|646.88|643.08|11
1736859210000|2025-01-14 12:53:30|646.98|643.18|646.87|643.07|646.98|643.18|646.87|643.07|9
1736859220000|2025-01-14 12:53:40|646.86|643.06|646.82|643.02|646.86|643.06|646.82|643.02|7
1736859240000|2025-01-14 12:54:00|646.83|643.03|646.75|642.95|646.92|643.12|646.75|642.95|12
1736859250000|2025-01-14 12:54:10|646.73|642.93|646.71|642.91|646.73|642.93|646.7|642.9|4
1736859260000|2025-01-14 12:54:20|646.7|642.9|646.7|642.9|646.71|642.91|646.7|642.9|3
1736859270000|2025-01-14 12:54:30|646.52|642.72|646.4|642.6|646.52|642.72|646.4|642.6|4
1736859280000|2025-01-14 12:54:40|646.39|642.59|646.05|642.25|646.39|642.59|646.05|642.25|16
1736859290000|2025-01-14 12:54:50|646.06|642.26|646.05|642.25|646.06|642.26|646.05|642.25|4
1736859300000|2025-01-14 12:55:00|645.73|641.93|645.77|641.97|645.8|642|645.63|641.83|17
1736859310000|2025-01-14 12:55:10|645.61|641.81|645.26|641.46|645.61|641.81|645.26|641.46|27
1736859320000|2025-01-14 12:55:20|645.27|641.47|645.45|641.65|645.47|641.67|645.27|641.47|10
1736859330000|2025-01-14 12:55:30|645.42|641.62|645.42|641.62|645.47|641.67|645.38|641.58|14
1736859340000|2025-01-14 12:55:40|645.41|641.61|645.47|641.67|645.52|641.72|645.37|641.57|16
1736859350000|2025-01-14 12:55:50|645.48|641.68|645.49|641.69|645.5|641.7|645.48|641.68|9
1736859360000|2025-01-14 12:56:00|645.48|641.68|645.45|641.65|645.51|641.71|645.42|641.62|12
1736859370000|2025-01-14 12:56:10|645.46|641.66|645.31|641.51|645.52|641.72|645.31|641.51|15
1736859380000|2025-01-14 12:56:20|645.3|641.5|645.29|641.49|645.42|641.62|645.29|641.49|13
1736859390000|2025-01-14 12:56:30|645.3|641.5|645.38|641.58|645.48|641.68|645.3|641.5|15
1736859400000|2025-01-14 12:56:40|645.36|641.56|645.34|641.54|645.36|641.56|645.34|641.54|2
1736859410000|2025-01-14 12:56:50|645.25|641.45|645.02|641.22|645.25|641.45|645.02|641.22|11
1736859420000|2025-01-14 12:57:00|645.03|641.23|644.78|640.98|645.06|641.26|644.78|640.98|20
1736859430000|2025-01-14 12:57:10|644.76|640.96|644.84|641.04|644.84|641.04|644.71|640.91|16
1736859440000|2025-01-14 12:57:20|644.85|641.05|644.88|641.08|644.93|641.13|644.85|641.05|11
1736859450000|2025-01-14 12:57:30|644.89|641.09|644.74|640.94|644.89|641.09|644.74|640.94|8
1736859470000|2025-01-14 12:57:50|644.75|640.95|644.78|640.98|644.88|641.08|644.75|640.95|10
1736859490000|2025-01-14 12:58:10|644.85|641.05|644.83|641.03|644.87|641.07|644.83|641.03|7
1736859500000|2025-01-14 12:58:20|644.88|641.08|644.97|641.17|644.99|641.19|644.88|641.08|7
1736859510000|2025-01-14 12:58:30|644.98|641.18|644.99|641.19|645.01|641.21|644.94|641.14|12
1736859520000|2025-01-14 12:58:40|644.98|641.18|644.82|641.02|644.98|641.18|644.81|641.01|12
1736859530000|2025-01-14 12:58:50|644.81|641.01|644.81|641.01|644.82|641.02|644.81|641.01|3
1736859540000|2025-01-14 12:59:00|644.8|641|645|641.2|645|641.2|644.8|641|15
1736859550000|2025-01-14 12:59:10|645.01|641.21|644.99|641.19|645.05|641.25|644.97|641.17|10
1736859560000|2025-01-14 12:59:20|644.95|641.15|644.94|641.14|644.95|641.15|644.92|641.12|6
1736859570000|2025-01-14 12:59:30|644.93|641.13|644.75|640.95|644.93|641.13|644.75|640.95|7
1736859580000|2025-01-14 12:59:40|644.69|640.89|644.69|640.89|644.69|640.89|644.69|640.89|1
1736859590000|2025-01-14 12:59:50|644.68|640.88|644.57|640.77|644.68|640.88|644.57|640.77|4
1736859600000|2025-01-14 13:00:00|643.85|640.05|644|640.2|644.03|640.23|643.54|639.74|30
1736859610000|2025-01-14 13:00:10|644.03|640.23|643.74|639.94|644.03|640.23|643.61|639.81|32
1736859620000|2025-01-14 13:00:20|643.72|639.92|643.58|639.78|643.85|640.05|643.56|639.76|29
1736859630000|2025-01-14 13:00:30|643.6|639.8|643.82|640.02|643.82|640.02|643.54|639.74|24
1736859640000|2025-01-14 13:00:40|643.85|640.05|643.72|639.92|643.87|640.07|643.71|639.91|18
1736859650000|2025-01-14 13:00:50|643.77|639.97|643.83|640.03|643.83|640.03|643.73|639.93|21
1736859660000|2025-01-14 13:01:00|643.84|640.04|643.63|639.83|643.84|640.04|643.6|639.8|21
1736859670000|2025-01-14 13:01:10|643.62|639.82|643.97|640.17|643.97|640.17|643.62|639.82|24
1736859680000|2025-01-14 13:01:20|643.91|640.11|643.49|639.69|643.91|640.11|643.47|639.67|16
1736859690000|2025-01-14 13:01:30|643.47|639.67|643.23|639.43|643.49|639.69|643.2|639.4|27
1736859700000|2025-01-14 13:01:40|643.22|639.42|643.21|639.41|643.26|639.46|643.14|639.34|28
1736859710000|2025-01-14 13:01:50|643.14|639.34|643.16|639.36|643.22|639.42|643.08|639.28|26
1736859720000|2025-01-14 13:02:00|643.15|639.35|642.55|638.75|643.15|639.35|642.49|638.69|25
1736859730000|2025-01-14 13:02:10|642.56|638.76|642.35|638.55|642.62|638.82|642.31|638.51|28
1736859740000|2025-01-14 13:02:20|642.34|638.54|642.35|638.55|642.39|638.59|642.33|638.53|23
1736859750000|2025-01-14 13:02:30|642.34|638.54|641.95|638.15|642.34|638.54|641.9|638.1|27
1736859760000|2025-01-14 13:02:40|641.94|638.14|641.98|638.18|642.14|638.34|641.93|638.13|31
1736859770000|2025-01-14 13:02:50|641.99|638.19|642.05|638.25|642.06|638.26|641.97|638.17|16
1736859780000|2025-01-14 13:03:00|642.09|638.29|642.02|638.22|642.09|638.29|641.62|637.82|25
1736859790000|2025-01-14 13:03:10|641.94|638.14|642.81|639.01|642.82|639.02|641.94|638.14|33
1736859800000|2025-01-14 13:03:20|642.77|638.97|643.08|639.28|643.08|639.28|642.77|638.97|28
1736859810000|2025-01-14 13:03:30|643.1|639.3|643.31|639.51|643.32|639.52|643.04|639.24|26
1736859820000|2025-01-14 13:03:40|643.33|639.53|643.53|639.73|643.57|639.77|643.33|639.53|24
1736859830000|2025-01-14 13:03:50|643.54|639.74|643.47|639.67|643.62|639.82|643.47|639.67|19
1736859840000|2025-01-14 13:04:00|643.54|639.74|643.44|639.64|643.61|639.81|643.35|639.55|30
1736859850000|2025-01-14 13:04:10|643.45|639.65|643.63|639.83|643.63|639.83|643.41|639.61|25
1736859860000|2025-01-14 13:04:20|643.62|639.82|643.94|640.14|643.94|640.14|643.62|639.82|19
1736859870000|2025-01-14 13:04:30|643.93|640.13|643.86|640.06|643.93|640.13|643.79|639.99|7
1736859880000|2025-01-14 13:04:40|643.85|640.05|643.87|640.07|643.91|640.11|643.78|639.98|21
1736859890000|2025-01-14 13:04:50|644.11|640.31|644.11|640.31|644.11|640.31|644.11|640.31|1
1736859900000|2025-01-14 13:05:00|644.32|640.52|644.79|640.99|644.79|640.99|644.3|640.5|17
1736859910000|2025-01-14 13:05:10|644.81|641.01|644.8|641|644.85|641.05|644.64|640.84|27
1736859920000|2025-01-14 13:05:20|644.81|641.01|644.85|641.05|645.05|641.25|644.78|640.98|26
1736859930000|2025-01-14 13:05:30|644.84|641.04|644.38|640.58|644.91|641.11|644.35|640.55|25
1736859940000|2025-01-14 13:05:40|644.39|640.59|644.68|640.88|644.72|640.92|644.39|640.59|13
1736859950000|2025-01-14 13:05:50|644.65|640.85|644.68|640.88|644.72|640.92|644.59|640.79|30
1736859960000|2025-01-14 13:06:00|644.67|640.87|644.67|640.87|644.95|641.15|644.58|640.78|29
1736859970000|2025-01-14 13:06:10|644.74|640.94|644.51|640.71|644.74|640.94|644.45|640.65|12
1736859980000|2025-01-14 13:06:20|644.5|640.7|644.38|640.58|644.5|640.7|644.28|640.48|28
1736859990000|2025-01-14 13:06:30|644.36|640.56|644.02|640.22|644.4|640.6|644.01|640.21|26
1736860000000|2025-01-14 13:06:40|644.03|640.23|644.17|640.37|644.18|640.38|643.94|640.14|19
1736860010000|2025-01-14 13:06:50|644.13|640.33|644.42|640.62|644.42|640.62|644.11|640.31|18
1736860020000|2025-01-14 13:07:00|644.38|640.58|644.44|640.64|644.44|640.64|644.27|640.47|13
1736860030000|2025-01-14 13:07:10|644.42|640.62|644.01|640.21|644.42|640.62|643.98|640.18|20
1736860040000|2025-01-14 13:07:20|644.03|640.23|644.38|640.58|644.38|640.58|643.99|640.19|32
1736860050000|2025-01-14 13:07:30|644.39|640.59|644.3|640.5|644.39|640.59|644.24|640.44|26
1736860060000|2025-01-14 13:07:40|644.31|640.51|643.96|640.16|644.33|640.53|643.89|640.09|23
1736860070000|2025-01-14 13:07:50|643.95|640.15|644.13|640.33|644.13|640.33|643.95|640.15|19
1736860080000|2025-01-14 13:08:00|644.1|640.3|644.03|640.23|644.14|640.34|643.91|640.11|20
1736860090000|2025-01-14 13:08:10|644.04|640.24|643.94|640.14|644.11|640.31|643.9|640.1|23
1736860100000|2025-01-14 13:08:20|643.78|639.98|643.88|640.08|643.88|640.08|643.73|639.93|30
1736860110000|2025-01-14 13:08:30|643.87|640.07|643.91|640.11|644|640.2|643.87|640.07|16
1736860120000|2025-01-14 13:08:40|643.94|640.14|644.07|640.27|644.07|640.27|643.94|640.14|11
1736860130000|2025-01-14 13:08:50|644.06|640.26|643.73|639.93|644.06|640.26|643.72|639.92|21
1736860140000|2025-01-14 13:09:00|643.67|639.87|643.27|639.47|643.71|639.91|643.27|639.47|19
1736860150000|2025-01-14 13:09:10|643.24|639.44|642.91|639.11|643.25|639.45|642.87|639.07|26
1736860160000|2025-01-14 13:09:20|642.88|639.08|642.84|639.04|642.94|639.14|642.84|639.04|22
1736860170000|2025-01-14 13:09:30|642.88|639.08|642.77|638.97|642.88|639.08|642.77|638.97|21
1736860180000|2025-01-14 13:09:40|642.73|638.93|642.66|638.86|642.85|639.05|642.66|638.86|27
1736860190000|2025-01-14 13:09:50|642.51|638.71|642.48|638.68|642.51|638.71|642.47|638.67|22
1736860200000|2025-01-14 13:10:00|642.45|638.65|642.64|638.84|642.64|638.84|642.45|638.65|21
1736860210000|2025-01-14 13:10:10|642.59|638.79|642.75|638.95|642.88|639.08|642.59|638.79|28
1736860220000|2025-01-14 13:10:20|642.44|638.64|642.33|638.53|642.44|638.64|642.28|638.48|12
1736860230000|2025-01-14 13:10:30|642.34|638.54|642.67|638.87|642.67|638.87|642.34|638.54|19
1736860240000|2025-01-14 13:10:40|642.63|638.83|642.75|638.95|642.77|638.97|642.59|638.79|27
1736860250000|2025-01-14 13:10:50|642.77|638.97|642.7|638.9|642.77|638.97|642.48|638.68|28
1736860260000|2025-01-14 13:11:00|642.71|638.91|642.36|638.56|642.79|638.99|642.36|638.56|27
1736860270000|2025-01-14 13:11:10|642.34|638.54|642.67|638.87|642.67|638.87|642.26|638.46|19
1736860280000|2025-01-14 13:11:20|642.72|638.92|642.71|638.91|642.76|638.96|642.66|638.86|17
1736860290000|2025-01-14 13:11:30|642.72|638.92|642.68|638.88|642.76|638.96|642.68|638.88|6
1736860300000|2025-01-14 13:11:40|642.69|638.89|642.79|638.99|642.79|638.99|642.69|638.89|10
1736860310000|2025-01-14 13:11:50|642.8|639|642.84|639.04|642.84|639.04|642.8|639|5
1736860320000|2025-01-14 13:12:00|642.85|639.05|643.09|639.29|643.37|639.57|642.85|639.05|19
1736860330000|2025-01-14 13:12:10|643.1|639.3|643.09|639.29|643.11|639.31|642.79|638.99|32
1736860340000|2025-01-14 13:12:20|643.1|639.3|643.04|639.24|643.13|639.33|642.95|639.15|23
1736860350000|2025-01-14 13:12:30|643|639.2|642.74|638.94|643.09|639.29|642.56|638.76|23
1736860360000|2025-01-14 13:12:40|642.81|639.01|643.2|639.4|643.2|639.4|642.79|638.99|25
1736860370000|2025-01-14 13:12:50|643.23|639.43|642.84|639.04|643.24|639.44|642.72|638.92|22
1736860380000|2025-01-14 13:13:00|642.81|639.01|643.03|639.23|643.13|639.33|642.81|639.01|23
1736860390000|2025-01-14 13:13:10|643.01|639.21|642.97|639.17|643.06|639.26|642.66|638.86|20
1736860400000|2025-01-14 13:13:20|643.01|639.21|643.22|639.42|643.22|639.42|642.97|639.17|23
1736860410000|2025-01-14 13:13:30|643.23|639.43|643.25|639.45|643.28|639.48|643.23|639.43|3
1736860420000|2025-01-14 13:13:40|643.27|639.47|643.3|639.5|643.3|639.5|643.25|639.45|5
1736860430000|2025-01-14 13:13:50|643.31|639.51|643.38|639.58|643.38|639.58|643.31|639.51|6
1736860440000|2025-01-14 13:14:00|643.4|639.6|643.33|639.53|643.46|639.66|643.29|639.49|12
1736860450000|2025-01-14 13:14:10|643.34|639.54|643.3|639.5|643.34|639.54|643.3|639.5|6
1736860460000|2025-01-14 13:14:20|643.17|639.37|643.2|639.4|643.2|639.4|643.17|639.37|3
1736860470000|2025-01-14 13:14:30|643.19|639.39|643.13|639.33|643.22|639.42|643.13|639.33|7
1736860480000|2025-01-14 13:14:40|643.12|639.32|643.03|639.23|643.12|639.32|642.95|639.15|12
1736860490000|2025-01-14 13:14:50|643.09|639.29|643.11|639.31|643.11|639.31|643.09|639.29|2
1736860500000|2025-01-14 13:15:00|643.1|639.3|643.21|639.41|643.21|639.41|642.66|638.86|26
1736860510000|2025-01-14 13:15:10|643.22|639.42|643.12|639.32|643.27|639.47|643.1|639.3|23
1736860520000|2025-01-14 13:15:20|643.11|639.31|643.33|639.53|643.33|639.53|643.11|639.31|11
1736860530000|2025-01-14 13:15:30|643.35|639.55|643.66|639.86|643.66|639.86|643.35|639.55|16
1736860540000|2025-01-14 13:15:40|643.67|639.87|643.77|639.97|643.77|639.97|643.67|639.87|6
1736860550000|2025-01-14 13:15:50|644.08|640.28|643.89|640.09|644.09|640.29|643.85|640.05|28
1736860560000|2025-01-14 13:16:00|643.91|640.11|643.65|639.85|643.91|640.11|643.43|639.63|32
1736860570000|2025-01-14 13:16:10|643.63|639.83|643.58|639.78|643.67|639.87|643.54|639.74|21
1736860580000|2025-01-14 13:16:20|643.62|639.82|643.48|639.68|643.62|639.82|643.42|639.62|20
1736860590000|2025-01-14 13:16:30|643.49|639.69|643.25|639.45|643.49|639.69|643.24|639.44|30
1736860600000|2025-01-14 13:16:40|643.24|639.44|643.1|639.3|643.3|639.5|643.08|639.28|25
1736860610000|2025-01-14 13:16:50|643.11|639.31|642.96|639.16|643.14|639.34|642.92|639.12|19
1736860620000|2025-01-14 13:17:00|642.97|639.17|642.89|639.09|643.03|639.23|642.82|639.02|29
1736860630000|2025-01-14 13:17:10|642.88|639.08|642.95|639.15|643.06|639.26|642.88|639.08|18
1736860640000|2025-01-14 13:17:20|642.96|639.16|643.28|639.48|643.28|639.48|642.93|639.13|23
1736860650000|2025-01-14 13:17:30|643.27|639.47|642.76|638.96|643.27|639.47|642.64|638.84|24
1736860660000|2025-01-14 13:17:40|642.75|638.95|642.73|638.93|642.88|639.08|642.72|638.92|19
1736860670000|2025-01-14 13:17:50|642.72|638.92|642.48|638.68|642.73|638.93|642.46|638.66|15
1736860680000|2025-01-14 13:18:00|642.49|638.69|641.51|637.71|642.49|638.69|641.46|637.66|32
1736860690000|2025-01-14 13:18:10|641.52|637.72|641.4|637.6|641.53|637.73|641.36|637.56|31
1736860700000|2025-01-14 13:18:20|641.42|637.62|642.04|638.24|642.1|638.3|641.4|637.6|32
1736860710000|2025-01-14 13:18:30|642.07|638.27|642.47|638.67|642.47|638.67|642.03|638.23|27
1736860720000|2025-01-14 13:18:40|642.5|638.7|642.85|639.05|642.85|639.05|642.5|638.7|29
1736860730000|2025-01-14 13:18:50|642.88|639.08|643.12|639.32|643.13|639.33|642.58|638.78|30
1736860740000|2025-01-14 13:19:00|643.16|639.36|643.15|639.35|643.2|639.4|642.91|639.11|28
1736860750000|2025-01-14 13:19:10|643.17|639.37|643.14|639.34|643.17|639.37|642.91|639.11|28
1736860760000|2025-01-14 13:19:20|643.13|639.33|642.99|639.19|643.13|639.33|642.88|639.08|28
1736860770000|2025-01-14 13:19:30|643.01|639.21|642.74|638.94|643.06|639.26|642.69|638.89|25
1736860780000|2025-01-14 13:19:40|642.75|638.95|642.9|639.1|642.9|639.1|642.75|638.95|19
1736860790000|2025-01-14 13:19:50|642.86|639.06|642.84|639.04|642.86|639.06|642.58|638.78|25
1736860800000|2025-01-14 13:20:00|642.83|639.03|642.94|639.14|643.02|639.22|642.81|639.01|25
1736860810000|2025-01-14 13:20:10|642.93|639.13|642.8|639|642.93|639.13|642.76|638.96|18
1736860820000|2025-01-14 13:20:20|642.79|638.99|642.93|639.13|642.93|639.13|642.55|638.75|18
1736860830000|2025-01-14 13:20:30|642.89|639.09|642.91|639.11|642.95|639.15|642.78|638.98|18
1736860840000|2025-01-14 13:20:40|642.92|639.12|643.16|639.36|643.16|639.36|642.91|639.11|17
1736860850000|2025-01-14 13:20:50|643.17|639.37|643.17|639.37|643.17|639.37|643.17|639.37|1
1736860860000|2025-01-14 13:21:00|643.16|639.36|643.82|640.02|643.85|640.05|643.15|639.35|18
1736860870000|2025-01-14 13:21:10|643.79|639.99|644.02|640.22|644.08|640.28|643.77|639.97|29
1736860880000|2025-01-14 13:21:20|644|640.2|643.9|640.1|644.08|640.28|643.9|640.1|26
1736860890000|2025-01-14 13:21:30|643.96|640.16|644.08|640.28|644.08|640.28|643.92|640.12|14
1736860900000|2025-01-14 13:21:40|644.07|640.27|643.8|640|644.08|640.28|643.77|639.97|21
1736860910000|2025-01-14 13:21:50|643.82|640.02|643.86|640.06|643.86|640.06|643.54|639.74|31
1736860920000|2025-01-14 13:22:00|643.87|640.07|643.42|639.62|643.87|640.07|643.26|639.46|27
1736860930000|2025-01-14 13:22:10|643.39|639.59|643.42|639.62|643.47|639.67|643.3|639.5|27
1736860940000|2025-01-14 13:22:20|643.43|639.63|643.28|639.48|643.48|639.68|643.2|639.4|24
1736860950000|2025-01-14 13:22:30|643.3|639.5|643.5|639.7|643.5|639.7|643.3|639.5|5
1736860960000|2025-01-14 13:22:40|643.49|639.69|643.56|639.76|643.56|639.76|643.49|639.69|6
1736860980000|2025-01-14 13:23:00|643.55|639.75|643.43|639.63|643.56|639.76|643.41|639.61|15
1736860990000|2025-01-14 13:23:10|643.44|639.64|643.46|639.66|643.48|639.68|643.42|639.62|12
1736861000000|2025-01-14 13:23:20|643.47|639.67|642.87|639.07|643.47|639.67|642.8|639|25
1736861010000|2025-01-14 13:23:30|642.86|639.06|642.87|639.07|642.87|639.07|642.81|639.01|16
1736861020000|2025-01-14 13:23:40|642.88|639.08|642.95|639.15|642.95|639.15|642.88|639.08|6
1736861030000|2025-01-14 13:23:50|642.94|639.14|643.13|639.33|643.13|639.33|642.94|639.14|8
1736861040000|2025-01-14 13:24:00|643.12|639.32|642.98|639.18|643.12|639.32|642.97|639.17|5
1736861050000|2025-01-14 13:24:10|642.97|639.17|642.95|639.15|642.98|639.18|642.79|638.99|6
1736861060000|2025-01-14 13:24:20|642.98|639.18|642.98|639.18|642.98|639.18|642.98|639.18|1
1736861080000|2025-01-14 13:24:40|642.97|639.17|642.82|639.02|642.97|639.17|642.82|639.02|4
1736861090000|2025-01-14 13:24:50|642.83|639.03|642.85|639.05|642.87|639.07|642.75|638.95|21
1736861100000|2025-01-14 13:25:00|642.86|639.06|642.94|639.14|642.94|639.14|642.86|639.06|23
1736861110000|2025-01-14 13:25:10|642.93|639.13|643.03|639.23|643.03|639.23|642.92|639.12|9
1736861160000|2025-01-14 13:26:00|643.15|639.35|643.15|639.35|643.17|639.37|643.15|639.35|5
1736861170000|2025-01-14 13:26:10|643.07|639.27|643.08|639.28|643.15|639.35|643.07|639.27|9
1736861180000|2025-01-14 13:26:20|643.09|639.29|643.09|639.29|643.09|639.29|643.09|639.29|1
1736861190000|2025-01-14 13:26:30|643.08|639.28|643.08|639.28|643.08|639.28|643.08|639.28|1
1736861200000|2025-01-14 13:26:40|643.07|639.27|642.59|638.79|643.07|639.27|642.51|638.71|22
1736861210000|2025-01-14 13:26:50|642.55|638.75|642.63|638.83|642.65|638.85|642.51|638.71|17
1736861220000|2025-01-14 13:27:00|642.62|638.82|642.39|638.59|642.62|638.82|642.35|638.55|17
1736861230000|2025-01-14 13:27:10|642.4|638.6|642.41|638.61|642.44|638.64|642.32|638.52|16
1736861240000|2025-01-14 13:27:20|642.42|638.62|642.37|638.57|642.52|638.72|642.35|638.55|15
1736861250000|2025-01-14 13:27:30|642.36|638.56|642.34|638.54|642.36|638.56|642.34|638.54|2
1736861260000|2025-01-14 13:27:40|642.36|638.56|642.14|638.34|642.4|638.6|642.14|638.34|9
1736861270000|2025-01-14 13:27:50|642.13|638.33|642.22|638.42|642.22|638.42|642.07|638.27|12
1736861280000|2025-01-14 13:28:00|642.15|638.35|642.07|638.27|642.28|638.48|642|638.2|14
1736861290000|2025-01-14 13:28:10|642.08|638.28|642.22|638.42|642.36|638.56|642.08|638.28|18
1736861300000|2025-01-14 13:28:20|642.27|638.47|642.22|638.42|642.36|638.56|642.22|638.42|8
1736861310000|2025-01-14 13:28:30|642.21|638.41|642.36|638.56|642.36|638.56|642.21|638.41|8
1736861330000|2025-01-14 13:28:50|642.38|638.58|642.56|638.76|642.65|638.85|642.38|638.58|20
1736861340000|2025-01-14 13:29:00|642.57|638.77|642.71|638.91|642.71|638.91|642.57|638.77|8
1736861350000|2025-01-14 13:29:10|642.72|638.92|643.17|639.37|643.17|639.37|642.72|638.92|15
1736861360000|2025-01-14 13:29:20|643.22|639.42|643.28|639.48|643.28|639.48|643.17|639.37|7
1736861370000|2025-01-14 13:29:30|643.23|639.43|642.9|639.1|643.23|639.43|642.76|638.96|21
1736861380000|2025-01-14 13:29:40|642.89|639.09|642.56|638.76|642.89|639.09|642.26|638.46|29
1736861390000|2025-01-14 13:29:50|642.55|638.75|642.61|638.81|642.61|638.81|642.39|638.59|22
1736861400000|2025-01-14 13:30:00|643.41|639.61|648.1|644.3|648.1|644.3|643.41|639.61|25
1736861410000|2025-01-14 13:30:10|648.12|644.32|650.92|647.12|650.93|647.13|647.41|643.61|33
1736861420000|2025-01-14 13:30:20|650.93|647.13|653.03|649.23|653.03|649.23|650.93|647.13|30
1736861430000|2025-01-14 13:30:30|653.78|649.98|654.59|650.79|655.11|651.31|652.59|648.79|35
1736861440000|2025-01-14 13:30:40|654.6|650.8|653.99|650.19|655.07|651.27|653.16|649.36|30
1736861450000|2025-01-14 13:30:50|653.62|649.82|652.53|648.73|653.62|649.82|652.43|648.63|33
1736861460000|2025-01-14 13:31:00|652.56|648.76|653.93|650.13|653.93|650.13|652.51|648.71|32
1736861470000|2025-01-14 13:31:10|653.94|650.14|653.39|649.59|654.38|650.58|653.35|649.55|36
1736861480000|2025-01-14 13:31:20|653.41|649.61|653.65|649.85|654.41|650.61|653.41|649.61|34
1736861490000|2025-01-14 13:31:30|653.63|649.83|652.57|648.77|653.79|649.99|652.57|648.77|33
1736861500000|2025-01-14 13:31:40|652.44|648.64|653.33|649.53|653.36|649.56|652.42|648.62|27
1736861510000|2025-01-14 13:31:50|653.32|649.52|653.14|649.34|653.44|649.64|652.94|649.14|33
1736861520000|2025-01-14 13:32:00|653.15|649.35|653.4|649.6|654.26|650.46|653.15|649.35|37
1736861530000|2025-01-14 13:32:10|653.45|649.65|654.13|650.33|654.74|650.94|653.45|649.65|33
1736861540000|2025-01-14 13:32:20|654.11|650.31|652.61|648.81|654.11|650.31|652.48|648.68|35
1736861550000|2025-01-14 13:32:30|652.59|648.79|651.29|647.49|652.59|648.79|651.2|647.4|30
1736861560000|2025-01-14 13:32:40|651.27|647.47|651.83|648.03|651.83|648.03|651.17|647.37|27
1736861570000|2025-01-14 13:32:50|651.86|648.06|650.79|646.99|651.93|648.13|650.79|646.99|36
1736861580000|2025-01-14 13:33:00|650.82|647.02|651.74|647.94|651.75|647.95|650.75|646.95|34
1736861590000|2025-01-14 13:33:10|651.82|648.02|652.42|648.62|652.47|648.67|651.82|648.02|36
1736861600000|2025-01-14 13:33:20|652.37|648.57|652.04|648.24|652.38|648.58|651.98|648.18|31
1736861610000|2025-01-14 13:33:30|652.06|648.26|652.25|648.45|652.79|648.99|652.06|648.26|31
1736861620000|2025-01-14 13:33:40|652.22|648.42|650.66|646.86|652.22|648.42|650.62|646.82|36
1736861630000|2025-01-14 13:33:50|650.75|646.95|650.32|646.52|650.75|646.95|650.23|646.43|35
1736861640000|2025-01-14 13:34:00|650.34|646.54|650.04|646.24|650.34|646.54|650.04|646.24|31
1736861650000|2025-01-14 13:34:10|650.03|646.23|650.48|646.68|650.64|646.84|650|646.2|34
1736861660000|2025-01-14 13:34:20|650.47|646.67|651.4|647.6|651.4|647.6|650.47|646.67|29
1736861670000|2025-01-14 13:34:30|651.36|647.56|651|647.2|651.68|647.88|650.94|647.14|34
1736861680000|2025-01-14 13:34:40|650.99|647.19|650.2|646.4|651.22|647.42|650.2|646.4|36
1736861690000|2025-01-14 13:34:50|650.22|646.42|649.83|646.03|650.23|646.43|649.83|646.03|32
1736861700000|2025-01-14 13:35:00|649.79|645.99|648.09|644.29|649.79|645.99|648.01|644.21|32
1736861710000|2025-01-14 13:35:10|648.08|644.28|648.19|644.39|648.48|644.68|647.64|643.84|32
1736861720000|2025-01-14 13:35:20|648.09|644.29|648.53|644.73|648.53|644.73|648.04|644.24|21
1736861730000|2025-01-14 13:35:30|648.52|644.72|648.3|644.5|648.53|644.73|648.09|644.29|30
1736861740000|2025-01-14 13:35:40|648.28|644.48|648.16|644.36|648.34|644.54|648|644.2|36
1736861750000|2025-01-14 13:35:50|648.14|644.34|648.43|644.63|648.44|644.64|648.14|644.34|22
1736861760000|2025-01-14 13:36:00|648.47|644.67|649.84|646.04|649.84|646.04|648.28|644.48|31
1736861770000|2025-01-14 13:36:10|649.91|646.11|650.34|646.54|650.57|646.77|649.91|646.11|33
1736861780000|2025-01-14 13:36:20|650.35|646.55|650.23|646.43|650.43|646.63|649.94|646.14|35
1736861790000|2025-01-14 13:36:30|650.21|646.41|649.78|645.98|650.29|646.49|649.78|645.98|33
1736861800000|2025-01-14 13:36:40|649.7|645.9|648.84|645.04|649.7|645.9|648.84|645.04|34
1736861810000|2025-01-14 13:36:50|648.85|645.05|648.88|645.08|648.88|645.08|648.52|644.72|36
1736861820000|2025-01-14 13:37:00|648.92|645.12|648.53|644.73|649.2|645.4|648.48|644.68|32
1736861830000|2025-01-14 13:37:10|648.51|644.71|648.98|645.18|649.26|645.46|648.51|644.71|28
1736861840000|2025-01-14 13:37:20|648.97|645.17|649.95|646.15|649.97|646.17|648.87|645.07|30
1736861850000|2025-01-14 13:37:30|650.01|646.21|650.32|646.52|650.32|646.52|649.45|645.65|35
1736861860000|2025-01-14 13:37:40|650.31|646.51|650.35|646.55|650.47|646.67|650.26|646.46|25
1736861870000|2025-01-14 13:37:50|650.34|646.54|649.55|645.75|650.35|646.55|649.55|645.75|34
1736861880000|2025-01-14 13:38:00|649.56|645.76|648.91|645.11|649.56|645.76|648.63|644.83|34
1736861890000|2025-01-14 13:38:10|648.92|645.12|648.87|645.07|649.02|645.22|648.75|644.95|19
1736861900000|2025-01-14 13:38:20|648.86|645.06|648.89|645.09|648.95|645.15|648.86|645.06|24
1736861910000|2025-01-14 13:38:30|648.86|645.06|648.7|644.9|648.87|645.07|648.7|644.9|20
1736861920000|2025-01-14 13:38:40|648.71|644.91|648.58|644.78|648.71|644.91|648.58|644.78|18
1736861930000|2025-01-14 13:38:50|648.46|644.66|648.59|644.79|648.62|644.82|648.38|644.58|33
1736861940000|2025-01-14 13:39:00|648.39|644.59|649|645.2|649.02|645.22|648.39|644.59|27
1736861950000|2025-01-14 13:39:10|648.96|645.16|648.75|644.95|649.01|645.21|648.57|644.77|37
1736861960000|2025-01-14 13:39:20|648.78|644.98|648.98|645.18|649.03|645.23|648.78|644.98|31
1736861970000|2025-01-14 13:39:30|648.95|645.15|648.88|645.08|648.95|645.15|648.73|644.93|26
1736861980000|2025-01-14 13:39:40|648.87|645.07|648.82|645.02|648.87|645.07|648.59|644.79|26
1736861990000|2025-01-14 13:39:50|648.83|645.03|649.52|645.72|649.78|645.98|648.83|645.03|38
1736862000000|2025-01-14 13:40:00|649.54|645.74|650.3|646.5|650.33|646.53|649.54|645.74|39
1736862010000|2025-01-14 13:40:10|650.32|646.52|649.84|646.04|650.46|646.66|649.77|645.97|34
1736862020000|2025-01-14 13:40:20|649.82|646.02|649.63|645.83|649.88|646.08|649.4|645.6|31
1736862030000|2025-01-14 13:40:30|649.64|645.84|649.53|645.73|649.78|645.98|649.42|645.62|26
1736862040000|2025-01-14 13:40:40|649.5|645.7|649.27|645.47|649.72|645.92|649.27|645.47|30
1736862050000|2025-01-14 13:40:50|649.25|645.45|648.72|644.92|649.25|645.45|648.53|644.73|32
1736862060000|2025-01-14 13:41:00|648.73|644.93|648.49|644.69|648.73|644.93|648.38|644.58|21
1736862070000|2025-01-14 13:41:10|648.48|644.68|648.41|644.61|648.49|644.69|648.15|644.35|30
1736862080000|2025-01-14 13:41:20|648.61|644.81|649.04|645.24|649.06|645.26|648.61|644.81|31
1736862090000|2025-01-14 13:41:30|649.05|645.25|649.66|645.86|649.66|645.86|649.05|645.25|27
1736862100000|2025-01-14 13:41:40|649.68|645.88|650.18|646.38|650.18|646.38|649.55|645.75|22
1736862110000|2025-01-14 13:41:50|650.19|646.39|650.65|646.85|650.66|646.86|650.12|646.32|34
1736862120000|2025-01-14 13:42:00|650.61|646.81|649.98|646.18|650.64|646.84|649.84|646.04|32
1736862130000|2025-01-14 13:42:10|649.99|646.19|650.16|646.36|650.16|646.36|649.76|645.96|21
1736862140000|2025-01-14 13:42:20|650.15|646.35|650.58|646.78|650.64|646.84|649.89|646.09|28
1736862150000|2025-01-14 13:42:30|650.66|646.86|650.61|646.81|650.68|646.88|650.58|646.78|22
1736862160000|2025-01-14 13:42:40|650.59|646.79|649.98|646.18|650.59|646.79|649.98|646.18|24
1736862170000|2025-01-14 13:42:50|650.03|646.23|649.93|646.13|650.03|646.23|649.82|646.02|19
1736862180000|2025-01-14 13:43:00|649.94|646.14|649.41|645.61|649.94|646.14|649.2|645.4|30
1736862190000|2025-01-14 13:43:10|649.39|645.59|649.96|646.16|649.96|646.16|649.39|645.59|27
1736862200000|2025-01-14 13:43:20|649.97|646.17|650.49|646.69|650.59|646.79|649.96|646.16|23
1736862210000|2025-01-14 13:43:30|650.48|646.68|650.28|646.48|650.52|646.72|650.27|646.47|35
1736862220000|2025-01-14 13:43:40|650.31|646.51|650.21|646.41|650.35|646.55|649.96|646.16|28
1736862230000|2025-01-14 13:43:50|650.25|646.45|649.52|645.72|650.25|646.45|649.32|645.52|31
1736862240000|2025-01-14 13:44:00|649.51|645.71|649.59|645.79|649.63|645.83|649.23|645.43|30
1736862250000|2025-01-14 13:44:10|649.57|645.77|649.3|645.5|649.58|645.78|649.21|645.41|30
1736862260000|2025-01-14 13:44:20|649.31|645.51|649.23|645.43|649.44|645.64|649.02|645.22|32
1736862270000|2025-01-14 13:44:30|649.22|645.42|649.21|645.41|649.4|645.6|649.18|645.38|23
1736862280000|2025-01-14 13:44:40|649.19|645.39|649.15|645.35|649.19|645.39|649.08|645.28|19
1736862290000|2025-01-14 13:44:50|649.14|645.34|648.98|645.18|649.18|645.38|648.93|645.13|26
1736862300000|2025-01-14 13:45:00|648.99|645.19|649.79|645.99|649.79|645.99|648.89|645.09|31
1736862310000|2025-01-14 13:45:10|649.81|646.01|649.77|645.97|649.93|646.13|649.63|645.83|31
1736862320000|2025-01-14 13:45:20|649.76|645.96|650.74|646.94|650.9|647.1|649.76|645.96|36
1736862330000|2025-01-14 13:45:30|650.75|646.95|650.86|647.06|650.91|647.11|650.43|646.63|37
1736862340000|2025-01-14 13:45:40|650.85|647.05|651.63|647.83|651.65|647.85|650.78|646.98|34
1736862350000|2025-01-14 13:45:50|651.64|647.84|651.82|648.02|651.96|648.16|651.6|647.8|25
1736862360000|2025-01-14 13:46:00|651.83|648.03|652|648.2|652.08|648.28|651.83|648.03|31
1736862370000|2025-01-14 13:46:10|652.02|648.22|651.2|647.4|652.04|648.24|651.08|647.28|25
1736862380000|2025-01-14 13:46:20|651.17|647.37|651.24|647.44|651.38|647.58|651.15|647.35|25
1736862390000|2025-01-14 13:46:30|651.33|647.53|651.67|647.87|651.69|647.89|651.25|647.45|23
1736862400000|2025-01-14 13:46:40|651.7|647.9|652.26|648.46|652.26|648.46|651.7|647.9|25
1736862410000|2025-01-14 13:46:50|652.28|648.48|652.31|648.51|652.31|648.51|652.26|648.46|6
1736862420000|2025-01-14 13:47:00|652.3|648.5|652.94|649.14|652.95|649.15|652.3|648.5|34
1736862430000|2025-01-14 13:47:10|652.93|649.13|653|649.2|653.05|649.25|652.88|649.08|30
1736862440000|2025-01-14 13:47:20|652.99|649.19|652.96|649.16|652.99|649.19|652.87|649.07|18
1736862450000|2025-01-14 13:47:30|652.9|649.1|653.18|649.38|653.18|649.38|652.87|649.07|19
1736862460000|2025-01-14 13:47:40|653.17|649.37|653.14|649.34|653.23|649.43|653.14|649.34|10
1736862470000|2025-01-14 13:47:50|653.18|649.38|654|650.2|654|650.2|653.16|649.36|29
1736862480000|2025-01-14 13:48:00|653.98|650.18|653.32|649.52|654.05|650.25|653.28|649.48|27
1736862490000|2025-01-14 13:48:10|653.29|649.49|653.74|649.94|653.74|649.94|653.29|649.49|28
1736862500000|2025-01-14 13:48:20|653.78|649.98|654.12|650.32|654.18|650.38|653.75|649.95|24
1736862510000|2025-01-14 13:48:30|653.86|650.06|653.95|650.15|653.95|650.15|653.84|650.04|14
1736862520000|2025-01-14 13:48:40|653.93|650.13|653.61|649.81|653.95|650.15|653.56|649.76|17
1736862530000|2025-01-14 13:48:50|653.6|649.8|653.67|649.87|653.68|649.88|653.56|649.76|17
1736862540000|2025-01-14 13:49:00|653.68|649.88|653.75|649.95|653.83|650.03|653.68|649.88|18
1736862550000|2025-01-14 13:49:10|653.74|649.94|653.48|649.68|653.75|649.95|653.48|649.68|11
1736862560000|2025-01-14 13:49:20|653.23|649.43|653.12|649.32|653.23|649.43|653.09|649.29|14
1736862570000|2025-01-14 13:49:30|653.13|649.33|652.99|649.19|653.17|649.37|652.99|649.19|21
1736862580000|2025-01-14 13:49:40|653|649.2|652.72|648.92|653.03|649.23|652.67|648.87|12
1736862590000|2025-01-14 13:49:50|652.73|648.93|652.89|649.09|652.89|649.09|652.71|648.91|14
1736862600000|2025-01-14 13:50:00|652.87|649.07|652.95|649.15|652.99|649.19|652.7|648.9|23
1736862610000|2025-01-14 13:50:10|652.97|649.17|652.54|648.74|653.01|649.21|652.42|648.62|29
1736862620000|2025-01-14 13:50:20|652.57|648.77|651.79|647.99|652.62|648.82|651.77|647.97|28
1736862630000|2025-01-14 13:50:30|651.8|648|652.23|648.43|652.43|648.63|651.8|648|35
1736862640000|2025-01-14 13:50:40|652.21|648.41|651.98|648.18|652.21|648.41|651.71|647.91|21
1736862650000|2025-01-14 13:50:50|652.02|648.22|652.29|648.49|652.29|648.49|651.99|648.19|19
1736862660000|2025-01-14 13:51:00|652.14|648.34|652.02|648.22|652.25|648.45|652.02|648.22|26
1736862670000|2025-01-14 13:51:10|652.01|648.21|651.47|647.67|652.01|648.21|651.29|647.49|25
1736862680000|2025-01-14 13:51:20|651.37|647.57|650.91|647.11|651.38|647.58|650.79|646.99|30
1736862690000|2025-01-14 13:51:30|650.9|647.1|650.79|646.99|650.96|647.16|650.79|646.99|14
1736862700000|2025-01-14 13:51:40|650.52|646.72|650.6|646.8|650.9|647.1|650.52|646.72|26
1736862710000|2025-01-14 13:51:50|650.59|646.79|650.3|646.5|650.68|646.88|650.3|646.5|20
1736862720000|2025-01-14 13:52:00|650.29|646.49|650.37|646.57|650.43|646.63|650.16|646.36|31
1736862730000|2025-01-14 13:52:10|650.39|646.59|650.38|646.58|650.44|646.64|650.35|646.55|15
1736862740000|2025-01-14 13:52:20|650.37|646.57|650.18|646.38|650.37|646.57|650.17|646.37|18
1736862750000|2025-01-14 13:52:30|650.17|646.37|650.38|646.58|650.38|646.58|649.96|646.16|15
1736862760000|2025-01-14 13:52:40|650.33|646.53|650.68|646.88|650.68|646.88|650.01|646.21|27
1736862770000|2025-01-14 13:52:50|650.67|646.87|650.25|646.45|650.67|646.87|650.25|646.45|16
1736862780000|2025-01-14 13:53:00|650.2|646.4|650.26|646.46|650.26|646.46|649.95|646.15|23
1736862790000|2025-01-14 13:53:10|650.28|646.48|650.24|646.44|650.58|646.78|650.18|646.38|27
1736862800000|2025-01-14 13:53:20|650.3|646.5|650.97|647.17|650.97|647.17|650.29|646.49|24
1736862810000|2025-01-14 13:53:30|650.99|647.19|650.95|647.15|651.03|647.23|650.94|647.14|27
1736862820000|2025-01-14 13:53:40|650.96|647.16|651.01|647.21|651.06|647.26|650.9|647.1|23
1736862830000|2025-01-14 13:53:50|651.03|647.23|650.94|647.14|651.1|647.3|650.9|647.1|29
1736862840000|2025-01-14 13:54:00|650.95|647.15|650.92|647.12|650.98|647.18|650.51|646.71|33
1736862850000|2025-01-14 13:54:10|650.93|647.13|651.14|647.34|651.14|647.34|650.74|646.94|22
1736862860000|2025-01-14 13:54:20|651.2|647.4|651.64|647.84|651.64|647.84|651.1|647.3|33
1736862870000|2025-01-14 13:54:30|651.55|647.75|651.58|647.78|651.69|647.89|651.55|647.75|21
1736862880000|2025-01-14 13:54:40|651.59|647.79|651.54|647.74|651.59|647.79|651.43|647.63|11
1736862890000|2025-01-14 13:54:50|651.25|647.45|651.36|647.56|651.38|647.58|651.25|647.45|16
1736862900000|2025-01-14 13:55:00|651.35|647.55|651.63|647.83|651.63|647.83|650.92|647.12|35
1736862910000|2025-01-14 13:55:10|651.65|647.85|652.18|648.38|652.2|648.4|651.65|647.85|32
1736862920000|2025-01-14 13:55:20|652.15|648.35|651.72|647.92|652.26|648.46|651.72|647.92|27
1736862930000|2025-01-14 13:55:30|651.73|647.93|652.41|648.61|652.55|648.75|651.71|647.91|24
1736862940000|2025-01-14 13:55:40|652.4|648.6|652.06|648.26|652.4|648.6|652.05|648.25|13
1736862950000|2025-01-14 13:55:50|652.05|648.25|652.05|648.25|652.07|648.27|652.01|648.21|8
1736862960000|2025-01-14 13:56:00|652.06|648.26|651.67|647.87|652.21|648.41|651.67|647.87|31
1736862970000|2025-01-14 13:56:10|651.64|647.84|651.63|647.83|651.64|647.84|651.63|647.83|2
1736862980000|2025-01-14 13:56:20|651.37|647.57|651.17|647.37|651.73|647.93|651.16|647.36|30
1736862990000|2025-01-14 13:56:30|651.21|647.41|651.05|647.25|651.25|647.45|650.88|647.08|17
1736863000000|2025-01-14 13:56:40|651.06|647.26|650.37|646.57|651.07|647.27|650.34|646.54|19
1736863010000|2025-01-14 13:56:50|650.36|646.56|650.35|646.55|650.36|646.56|650.32|646.52|10
1736863020000|2025-01-14 13:57:00|650.56|646.76|650.33|646.53|650.63|646.83|650.21|646.41|36
1736863030000|2025-01-14 13:57:10|650.28|646.48|650.52|646.72|650.59|646.79|650.27|646.47|32
1736863040000|2025-01-14 13:57:20|650.53|646.73|650.46|646.66|650.53|646.73|650.17|646.37|20
1736863050000|2025-01-14 13:57:30|650.49|646.69|651.02|647.22|651.02|647.22|650.47|646.67|21
1736863060000|2025-01-14 13:57:40|651.03|647.23|651.21|647.41|651.34|647.54|651.03|647.23|13
1736863070000|2025-01-14 13:57:50|651.06|647.26|650.65|646.85|651.07|647.27|650.65|646.85|8
1736863080000|2025-01-14 13:58:00|650.7|646.9|650.68|646.88|650.87|647.07|650.68|646.88|33
1736863090000|2025-01-14 13:58:10|650.67|646.87|651.29|647.49|651.29|647.49|650.58|646.78|28
1736863100000|2025-01-14 13:58:20|651.3|647.5|651.43|647.63|651.53|647.73|651.21|647.41|20
1736863110000|2025-01-14 13:58:30|651.45|647.65|651.48|647.68|651.57|647.77|651.45|647.65|25
1736863120000|2025-01-14 13:58:40|651.49|647.69|651.54|647.74|651.54|647.74|651.14|647.34|27
1736863130000|2025-01-14 13:58:50|651.55|647.75|651.2|647.4|651.55|647.75|650.94|647.14|20
1736863140000|2025-01-14 13:59:00|651.19|647.39|651.38|647.58|651.39|647.59|651.19|647.39|11
1736863150000|2025-01-14 13:59:10|651.37|647.57|651.22|647.42|651.37|647.57|651.1|647.3|20
1736863160000|2025-01-14 13:59:20|651.23|647.43|651.02|647.22|651.23|647.43|650.9|647.1|18
1736863170000|2025-01-14 13:59:30|650.93|647.13|651.08|647.28|651.13|647.33|650.91|647.11|22
1736863180000|2025-01-14 13:59:40|651.1|647.3|650.99|647.19|651.13|647.33|650.83|647.03|22
1736863190000|2025-01-14 13:59:50|651|647.2|651.21|647.41|651.31|647.51|651|647.2|16
1736863200000|2025-01-14 14:00:00|651.18|647.38|650.99|647.19|651.25|647.45|650.97|647.17|21
1736863210000|2025-01-14 14:00:10|651.01|647.21|650.8|647|651.16|647.36|650.69|646.89|28
1736863220000|2025-01-14 14:00:20|650.85|647.05|651.23|647.43|651.44|647.64|650.85|647.05|29
1736863230000|2025-01-14 14:00:30|651.17|647.37|650.5|646.7|651.17|647.37|650.45|646.65|29
1736863240000|2025-01-14 14:00:40|650.51|646.71|650.7|646.9|650.7|646.9|650.09|646.29|37
1736863250000|2025-01-14 14:00:50|650.71|646.91|650.45|646.65|650.71|646.91|650.26|646.46|28
1736863270000|2025-01-14 14:01:10|650.95|647.15|651.1|647.3|651.1|647.3|650.95|647.15|7
1736863280000|2025-01-14 14:01:20|651.16|647.36|651.23|647.43|651.23|647.43|650.77|646.97|23
1736863290000|2025-01-14 14:01:30|651.17|647.37|651.42|647.62|651.42|647.62|650.94|647.14|34
1736863300000|2025-01-14 14:01:40|651.36|647.56|650.77|646.97|651.46|647.66|650.77|646.97|23
1736863310000|2025-01-14 14:01:50|650.78|646.98|650.52|646.72|650.78|646.98|650.35|646.55|28
1736863320000|2025-01-14 14:02:00|650.6|646.8|650.53|646.73|650.73|646.93|650.49|646.69|31
1736863330000|2025-01-14 14:02:10|650.55|646.75|650.32|646.52|650.73|646.93|650.28|646.48|27
1736863340000|2025-01-14 14:02:20|650.31|646.51|650.32|646.52|650.46|646.66|650.11|646.31|27
1736863350000|2025-01-14 14:02:30|650.35|646.55|650.17|646.37|650.39|646.59|650.07|646.27|20
1736863360000|2025-01-14 14:02:40|650.18|646.38|650.26|646.46|650.38|646.58|650.18|646.38|12
1736863370000|2025-01-14 14:02:50|650.25|646.45|649.97|646.17|650.25|646.45|649.73|645.93|27
1736863380000|2025-01-14 14:03:00|650|646.2|649.32|645.52|650|646.2|649.15|645.35|27
1736863390000|2025-01-14 14:03:10|649.31|645.51|649.7|645.9|649.7|645.9|649.05|645.25|30
1736863400000|2025-01-14 14:03:20|649.74|645.94|649.67|645.87|649.92|646.12|649.53|645.73|30
1736863410000|2025-01-14 14:03:30|649.55|645.75|649.94|646.14|649.94|646.14|649.46|645.66|34
1736863420000|2025-01-14 14:03:40|649.95|646.15|649.28|645.48|650.08|646.28|649.28|645.48|28
1736863430000|2025-01-14 14:03:50|649.27|645.47|648.75|644.95|649.27|645.47|648.71|644.91|24
1736863440000|2025-01-14 14:04:00|648.74|644.94|649.98|646.18|649.98|646.18|648.74|644.94|31
1736863450000|2025-01-14 14:04:10|650.02|646.22|650.07|646.27|650.07|646.27|649.71|645.91|28
1736863460000|2025-01-14 14:04:20|649.94|646.14|649.91|646.11|649.98|646.18|649.71|645.91|29
1736863470000|2025-01-14 14:04:30|649.97|646.17|650|646.2|650.11|646.31|649.82|646.02|25
1736863480000|2025-01-14 14:04:40|650.01|646.21|650.4|646.6|650.41|646.61|650.01|646.21|29
1736863490000|2025-01-14 14:04:50|650.41|646.61|650.01|646.21|650.45|646.65|649.92|646.12|36
1736863500000|2025-01-14 14:05:00|650.02|646.22|650.61|646.81|650.78|646.98|650.02|646.22|29
1736863510000|2025-01-14 14:05:10|650.59|646.79|650.86|647.06|650.97|647.17|650.56|646.76|28
1736863520000|2025-01-14 14:05:20|650.75|646.95|650.73|646.93|650.82|647.02|650.56|646.76|30
1736863530000|2025-01-14 14:05:30|650.83|647.03|650.63|646.83|650.85|647.05|650.48|646.68|18
1736863540000|2025-01-14 14:05:40|650.64|646.84|649.95|646.15|650.64|646.84|649.95|646.15|25
1736863550000|2025-01-14 14:05:50|649.94|646.14|649.68|645.88|650.09|646.29|649.68|645.88|23
1736863560000|2025-01-14 14:06:00|649.67|645.87|649.41|645.61|649.71|645.91|649.38|645.58|29
1736863570000|2025-01-14 14:06:10|649.43|645.63|649.31|645.51|649.84|646.04|649.31|645.51|33
1736863580000|2025-01-14 14:06:20|649.47|645.67|649.51|645.71|649.83|646.03|649.47|645.67|27
1736863590000|2025-01-14 14:06:30|649.5|645.7|649.71|645.91|649.73|645.93|649.19|645.39|33
1736863600000|2025-01-14 14:06:40|649.74|645.94|649.85|646.05|649.89|646.09|649.73|645.93|23
1736863610000|2025-01-14 14:06:50|649.91|646.11|650.4|646.6|650.4|646.6|649.58|645.78|27
1736863620000|2025-01-14 14:07:00|650.43|646.63|650.73|646.93|650.96|647.16|650.43|646.63|37
1736863630000|2025-01-14 14:07:10|650.72|646.92|651.29|647.49|651.36|647.56|650.7|646.9|29
1736863640000|2025-01-14 14:07:20|651.31|647.51|650.37|646.57|651.32|647.52|650.37|646.57|25
1736863650000|2025-01-14 14:07:30|650.41|646.61|650.09|646.29|650.43|646.63|650.09|646.29|30
1736863660000|2025-01-14 14:07:40|650.18|646.38|650.67|646.87|650.73|646.93|650.16|646.36|20
1736863670000|2025-01-14 14:07:50|650.7|646.9|650.1|646.3|650.7|646.9|650.1|646.3|28
1736863680000|2025-01-14 14:08:00|650.21|646.41|650|646.2|650.21|646.41|649.88|646.08|26
1736863690000|2025-01-14 14:08:10|650.25|646.45|650.26|646.46|650.32|646.52|650.14|646.34|30
1736863700000|2025-01-14 14:08:20|650.31|646.51|650.16|646.36|650.35|646.55|650.03|646.23|24
1736863710000|2025-01-14 14:08:30|650.21|646.41|650.12|646.32|650.41|646.61|650.12|646.32|30
1736863720000|2025-01-14 14:08:40|650.23|646.43|650.28|646.48|650.3|646.5|650.12|646.32|25
1736863730000|2025-01-14 14:08:50|650.3|646.5|650.28|646.48|650.73|646.93|650.19|646.39|26
1736863740000|2025-01-14 14:09:00|650.27|646.47|650.03|646.23|650.3|646.5|649.84|646.04|34
1736863750000|2025-01-14 14:09:10|650|646.2|650.08|646.28|650.08|646.28|649.97|646.17|14
1736863760000|2025-01-14 14:09:20|650.07|646.27|649.98|646.18|650.07|646.27|649.93|646.13|10
1736863770000|2025-01-14 14:09:30|650.04|646.24|649.88|646.08|650.04|646.24|649.8|646|26
1736863780000|2025-01-14 14:09:40|649.87|646.07|649.77|645.97|649.87|646.07|649.64|645.84|8
1736863790000|2025-01-14 14:09:50|649.72|645.92|649.61|645.81|649.9|646.1|649.61|645.81|10
1736863800000|2025-01-14 14:10:00|649.59|645.79|649.24|645.44|649.68|645.88|649.24|645.44|31
1736863810000|2025-01-14 14:10:10|649.23|645.43|649.62|645.82|649.62|645.82|649.19|645.39|16
1736863820000|2025-01-14 14:10:20|649.6|645.8|649|645.2|649.6|645.8|648.91|645.11|21
1736863830000|2025-01-14 14:10:30|648.99|645.19|648.86|645.06|648.99|645.19|648.72|644.92|15
1736863840000|2025-01-14 14:10:40|648.85|645.05|648.22|644.42|648.85|645.05|648.21|644.41|24
1736863850000|2025-01-14 14:10:50|648.21|644.41|648.73|644.93|648.73|644.93|648.21|644.41|23
1736863860000|2025-01-14 14:11:00|648.74|644.94|648.5|644.7|648.75|644.95|648.5|644.7|15
1736863870000|2025-01-14 14:11:10|648.37|644.57|648.4|644.6|648.46|644.66|648.37|644.57|11
1736863880000|2025-01-14 14:11:20|648.41|644.61|648.3|644.5|648.65|644.85|648.25|644.45|20
1736863890000|2025-01-14 14:11:30|648.29|644.49|649.33|645.53|649.33|645.53|648.18|644.38|26
1736863900000|2025-01-14 14:11:40|649.32|645.52|649.29|645.49|649.32|645.52|649.2|645.4|18
1736863910000|2025-01-14 14:11:50|649.3|645.5|649.53|645.73|649.53|645.73|649.29|645.49|15
1736863920000|2025-01-14 14:12:00|649.52|645.72|649.49|645.69|649.54|645.74|649.31|645.51|18
1736863930000|2025-01-14 14:12:10|649.48|645.68|649.49|645.69|649.5|645.7|649.48|645.68|5
1736863940000|2025-01-14 14:12:20|649.48|645.68|649.24|645.44|649.48|645.68|649.24|645.44|13
1736863950000|2025-01-14 14:12:30|649.22|645.42|649.08|645.28|649.22|645.42|648.9|645.1|17
1736863960000|2025-01-14 14:12:40|649.1|645.3|649.38|645.58|649.43|645.63|649.1|645.3|24
1736863970000|2025-01-14 14:12:50|649.34|645.54|649.46|645.66|649.46|645.66|649.33|645.53|24
1736863980000|2025-01-14 14:13:00|649.47|645.67|649.49|645.69|649.51|645.71|649.42|645.62|13
1736863990000|2025-01-14 14:13:10|649.5|645.7|649.74|645.94|649.74|645.94|649.48|645.68|20
1736864000000|2025-01-14 14:13:20|649.73|645.93|649.59|645.79|649.73|645.93|649.57|645.77|15
1736864010000|2025-01-14 14:13:30|649.57|645.77|649.69|645.89|649.69|645.89|649.53|645.73|8
1736864020000|2025-01-14 14:13:40|650.07|646.27|650.12|646.32|650.12|646.32|650.07|646.27|2
1736864030000|2025-01-14 14:13:50|650.11|646.31|650.1|646.3|650.17|646.37|650.06|646.26|18
1736864040000|2025-01-14 14:14:00|650.03|646.23|649.78|645.98|650.03|646.23|649.75|645.95|18
1736864050000|2025-01-14 14:14:10|649.8|646|650.3|646.5|650.3|646.5|649.8|646|15
1736864060000|2025-01-14 14:14:20|650.31|646.51|650.74|646.94|650.74|646.94|650.31|646.51|21
1736864070000|2025-01-14 14:14:30|651.02|647.22|650.75|646.95|651.02|647.22|650.69|646.89|12
1736864080000|2025-01-14 14:14:40|650.72|646.92|650.69|646.89|650.75|646.95|650.69|646.89|7
1736864090000|2025-01-14 14:14:50|650.7|646.9|650.98|647.18|650.98|647.18|650.7|646.9|13
1736864100000|2025-01-14 14:15:00|650.92|647.12|650.99|647.19|651.01|647.21|650.7|646.9|16
1736864110000|2025-01-14 14:15:10|650.98|647.18|651.21|647.41|651.21|647.41|650.93|647.13|17
1736864120000|2025-01-14 14:15:20|651.22|647.42|651.2|647.4|651.22|647.42|651.17|647.37|13
1736864130000|2025-01-14 14:15:30|651.21|647.41|650.93|647.13|651.21|647.41|650.88|647.08|18
1736864140000|2025-01-14 14:15:40|651.08|647.28|651.45|647.65|651.49|647.69|651.07|647.27|22
1736864150000|2025-01-14 14:15:50|651.54|647.74|651.44|647.64|651.54|647.74|651.39|647.59|15
1736864160000|2025-01-14 14:16:00|651.45|647.65|651.81|648.01|651.82|648.02|651.32|647.52|21
1736864170000|2025-01-14 14:16:10|651.7|647.9|651.83|648.03|651.83|648.03|651.36|647.56|26
1736864180000|2025-01-14 14:16:20|651.84|648.04|651.89|648.09|651.89|648.09|651.81|648.01|8
1736864190000|2025-01-14 14:16:30|651.79|647.99|652.36|648.56|652.36|648.56|651.79|647.99|13
1736864200000|2025-01-14 14:16:40|652.38|648.58|652.47|648.67|652.65|648.85|652.38|648.58|28
1736864210000|2025-01-14 14:16:50|652.42|648.62|652.4|648.6|652.52|648.72|652.23|648.43|24
1736864220000|2025-01-14 14:17:00|652.41|648.61|652.32|648.52|652.41|648.61|652.3|648.5|23
1736864230000|2025-01-14 14:17:10|652.31|648.51|652.9|649.1|652.9|649.1|652.31|648.51|24
1736864240000|2025-01-14 14:17:20|652.89|649.09|652.85|649.05|652.89|649.09|652.8|649|17
1736864250000|2025-01-14 14:17:30|652.84|649.04|653.04|649.24|653.04|649.24|652.83|649.03|12
1736864260000|2025-01-14 14:17:40|653.07|649.27|652.89|649.09|653.19|649.39|652.75|648.95|19
1736864270000|2025-01-14 14:17:50|652.9|649.1|652.74|648.94|653.05|649.25|652.69|648.89|18
1736864280000|2025-01-14 14:18:00|652.73|648.93|652.22|648.42|652.73|648.93|652.12|648.32|20
1736864290000|2025-01-14 14:18:10|652.21|648.41|652.21|648.41|652.21|648.41|652.13|648.33|17
1736864300000|2025-01-14 14:18:20|652.32|648.52|652.61|648.81|652.61|648.81|652.32|648.52|17
1736864310000|2025-01-14 14:18:30|652.64|648.84|653.06|649.26|653.06|649.26|652.64|648.84|19
1736864320000|2025-01-14 14:18:40|653.01|649.21|653.05|649.25|653.08|649.28|653|649.2|9
1736864330000|2025-01-14 14:18:50|653|649.2|653.01|649.21|653.03|649.23|652.94|649.14|12
1736864340000|2025-01-14 14:19:00|653|649.2|653.4|649.6|653.4|649.6|652.9|649.1|11
1736864350000|2025-01-14 14:19:10|653.39|649.59|653.04|649.24|653.39|649.59|652.72|648.92|32
1736864360000|2025-01-14 14:19:20|653.05|649.25|653.06|649.26|653.12|649.32|653.02|649.22|16
1736864370000|2025-01-14 14:19:30|653.02|649.22|652.94|649.14|653.04|649.24|652.89|649.09|20
1736864380000|2025-01-14 14:19:40|652.93|649.13|652.64|648.84|652.95|649.15|652.57|648.77|16
1736864390000|2025-01-14 14:19:50|652.68|648.88|652.68|648.88|652.68|648.88|652.64|648.84|3
1736864400000|2025-01-14 14:20:00|652.67|648.87|652.42|648.62|652.67|648.87|652.32|648.52|25
1736864410000|2025-01-14 14:20:10|652.41|648.61|652.33|648.53|652.41|648.61|652.3|648.5|12
1736864420000|2025-01-14 14:20:20|652.3|648.5|652.3|648.5|652.33|648.53|652.18|648.38|24
1736864430000|2025-01-14 14:20:30|652.46|648.66|652.56|648.76|652.62|648.82|652.33|648.53|25
1736864440000|2025-01-14 14:20:40|652.57|648.77|652.86|649.06|652.86|649.06|652.55|648.75|7
1736864450000|2025-01-14 14:20:50|652.87|649.07|652.89|649.09|652.9|649.1|652.87|649.07|5
1736864460000|2025-01-14 14:21:00|652.72|648.92|652.44|648.64|652.72|648.92|652.44|648.64|18
1736864470000|2025-01-14 14:21:10|652.23|648.43|652.39|648.59|652.43|648.63|652.22|648.42|10
1736864480000|2025-01-14 14:21:20|652.38|648.58|652.44|648.64|652.44|648.64|652.38|648.58|7
1736864490000|2025-01-14 14:21:30|652.45|648.65|652.81|649.01|652.83|649.03|652.45|648.65|18
1736864500000|2025-01-14 14:21:40|652.8|649|653|649.2|653.07|649.27|652.8|649|19
1736864510000|2025-01-14 14:21:50|653.01|649.21|653.04|649.24|653.04|649.24|653.01|649.21|2
1736864520000|2025-01-14 14:22:00|653.05|649.25|652.92|649.12|653.05|649.25|652.67|648.87|25
1736864530000|2025-01-14 14:22:10|652.91|649.11|653.01|649.21|653.01|649.21|652.9|649.1|13
1736864540000|2025-01-14 14:22:20|653.07|649.27|652.91|649.11|653.07|649.27|652.69|648.89|17
1736864550000|2025-01-14 14:22:30|652.84|649.04|652.77|648.97|652.89|649.09|652.7|648.9|9
1736864560000|2025-01-14 14:22:40|652.7|648.9|652.95|649.15|652.99|649.19|652.7|648.9|18
1736864570000|2025-01-14 14:22:50|652.96|649.16|653.13|649.33|653.14|649.34|652.91|649.11|14
1736864580000|2025-01-14 14:23:00|653.1|649.3|652.81|649.01|653.12|649.32|652.74|648.94|19
1736864590000|2025-01-14 14:23:10|652.8|649|652.76|648.96|652.8|649|652.67|648.87|13
1736864600000|2025-01-14 14:23:20|652.75|648.95|652.83|649.03|652.83|649.03|652.73|648.93|12
1736864610000|2025-01-14 14:23:30|652.8|649|652.79|648.99|652.82|649.02|652.66|648.86|11
1736864620000|2025-01-14 14:23:40|652.78|648.98|652.65|648.85|652.78|648.98|652.57|648.77|9
1736864630000|2025-01-14 14:23:50|652.61|648.81|652.6|648.8|652.61|648.81|652.6|648.8|2
1736864640000|2025-01-14 14:24:00|652.48|648.68|652.25|648.45|652.48|648.68|652.25|648.45|11
1736864650000|2025-01-14 14:24:10|652.37|648.57|652.42|648.62|652.43|648.63|652.14|648.34|18
1736864660000|2025-01-14 14:24:20|652.41|648.61|652.41|648.61|652.42|648.62|652.41|648.61|3
1736864670000|2025-01-14 14:24:30|652.4|648.6|652.44|648.64|652.45|648.65|652.36|648.56|10
1736864680000|2025-01-14 14:24:40|652.43|648.63|652.44|648.64|652.44|648.64|652.43|648.63|2
1736864690000|2025-01-14 14:24:50|652.43|648.63|652.48|648.68|652.48|648.68|652.41|648.61|17
1736864700000|2025-01-14 14:25:00|652.63|648.83|653.19|649.39|653.2|649.4|652.63|648.83|26
1736864710000|2025-01-14 14:25:10|652.96|649.16|652.87|649.07|653.02|649.22|652.87|649.07|16
1736864720000|2025-01-14 14:25:20|652.77|648.97|652.86|649.06|652.86|649.06|652.38|648.58|26
1736864730000|2025-01-14 14:25:30|652.79|648.99|653.03|649.23|653.03|649.23|652.67|648.87|17
1736864740000|2025-01-14 14:25:40|653.02|649.22|652.91|649.11|653.02|649.22|652.8|649|23
1736864750000|2025-01-14 14:25:50|652.9|649.1|652.79|648.99|652.9|649.1|652.79|648.99|14
1736864760000|2025-01-14 14:26:00|652.78|648.98|653.42|649.62|653.42|649.62|652.78|648.98|13
1736864770000|2025-01-14 14:26:10|653.31|649.51|653.55|649.75|653.57|649.77|653.31|649.51|11
1736864780000|2025-01-14 14:26:20|653.57|649.77|653.77|649.97|653.81|650.01|653.44|649.64|21
1736864790000|2025-01-14 14:26:30|653.82|650.02|653.81|650.01|653.82|650.02|653.81|650.01|2
1736864800000|2025-01-14 14:26:40|653.85|650.05|654.35|650.55|654.55|650.75|653.85|650.05|30
1736864810000|2025-01-14 14:26:50|654.36|650.56|654.47|650.67|654.51|650.71|654.36|650.56|13
1736864820000|2025-01-14 14:27:00|654.42|650.62|654.67|650.87|654.7|650.9|654.42|650.62|12
1736864830000|2025-01-14 14:27:10|654.64|650.84|654.35|650.55|654.65|650.85|654.35|650.55|18
1736864840000|2025-01-14 14:27:20|654.36|650.56|654.29|650.49|654.36|650.56|654.28|650.48|14
1736864850000|2025-01-14 14:27:30|654.28|650.48|654.17|650.37|654.28|650.48|654.11|650.31|14
1736864860000|2025-01-14 14:27:40|654.16|650.36|654.29|650.49|654.3|650.5|654.16|650.36|10
1736864870000|2025-01-14 14:27:50|654.3|650.5|654.55|650.75|654.56|650.76|654.3|650.5|14
1736864880000|2025-01-14 14:28:00|654.52|650.72|654.72|650.92|654.73|650.93|654.52|650.72|9
1736864890000|2025-01-14 14:28:10|654.73|650.93|654.95|651.15|654.95|651.15|654.72|650.92|6
1736864900000|2025-01-14 14:28:20|654.93|651.13|655.23|651.43|655.3|651.5|654.9|651.1|16
1736864910000|2025-01-14 14:28:30|655.24|651.44|655.15|651.35|655.25|651.45|655.15|651.35|8
1736864920000|2025-01-14 14:28:40|655.13|651.33|655.02|651.22|655.17|651.37|655.02|651.22|19
1736864930000|2025-01-14 14:28:50|655.08|651.28|655.01|651.21|655.08|651.28|655.01|651.21|7
1736864940000|2025-01-14 14:29:00|654.99|651.19|654.92|651.12|654.99|651.19|654.83|651.03|6
1736864950000|2025-01-14 14:29:10|654.94|651.14|655.05|651.25|655.06|651.26|654.91|651.11|11
1736864960000|2025-01-14 14:29:20|655.37|651.57|655.5|651.7|655.54|651.74|655.37|651.57|16
1736864970000|2025-01-14 14:29:30|655.51|651.71|655.52|651.72|655.54|651.74|655.45|651.65|13
1736864980000|2025-01-14 14:29:40|655.51|651.71|655.45|651.65|655.51|651.71|655.45|651.65|6
1736864990000|2025-01-14 14:29:50|655.43|651.63|655.44|651.64|655.44|651.64|655.35|651.55|8
1736865000000|2025-01-14 14:30:00|655.49|651.69|655.08|651.28|655.49|651.69|654.91|651.11|27
1736865010000|2025-01-14 14:30:10|655.07|651.27|655.22|651.42|655.22|651.42|654.71|650.91|35
1736865020000|2025-01-14 14:30:20|655.25|651.45|655.49|651.69|655.91|652.11|655.25|651.45|35
1736865030000|2025-01-14 14:30:30|655.57|651.77|655.38|651.58|655.75|651.95|655.38|651.58|34
1736865040000|2025-01-14 14:30:40|655.39|651.59|655.8|652|656.07|652.27|655.39|651.59|33
1736865050000|2025-01-14 14:30:50|655.69|651.89|655.95|652.15|655.95|652.15|655.61|651.81|30
1736865060000|2025-01-14 14:31:00|655.97|652.17|656.26|652.46|656.39|652.59|655.96|652.16|31
1736865070000|2025-01-14 14:31:10|656.28|652.48|656.39|652.59|656.43|652.63|656.25|652.45|23
1736865080000|2025-01-14 14:31:20|656.36|652.56|656.57|652.77|656.57|652.77|656.13|652.33|25
1736865090000|2025-01-14 14:31:30|656.58|652.78|656.41|652.61|656.66|652.86|656.2|652.4|30
1736865100000|2025-01-14 14:31:40|656.42|652.62|656.43|652.63|656.67|652.87|656.05|652.25|34
1736865110000|2025-01-14 14:31:50|656.42|652.62|656.66|652.86|656.72|652.92|656.35|652.55|23
1736865120000|2025-01-14 14:32:00|656.67|652.87|655.48|651.68|656.67|652.87|655.48|651.68|30
1736865130000|2025-01-14 14:32:10|655.46|651.66|654.93|651.13|655.46|651.66|654.93|651.13|32
1736865140000|2025-01-14 14:32:20|654.77|650.97|654.28|650.48|654.8|651|654.28|650.48|23
1736865150000|2025-01-14 14:32:30|654.29|650.49|654.42|650.62|654.85|651.05|654.28|650.48|27
1736865160000|2025-01-14 14:32:40|654.4|650.6|654.75|650.95|654.92|651.12|654.34|650.54|26
1736865170000|2025-01-14 14:32:50|654.76|650.96|653.97|650.17|654.82|651.02|653.96|650.16|34
1736865180000|2025-01-14 14:33:00|653.96|650.16|653.89|650.09|654.32|650.52|653.85|650.05|32
1736865190000|2025-01-14 14:33:10|653.88|650.08|653.29|649.49|653.89|650.09|653.24|649.44|32
1736865200000|2025-01-14 14:33:20|653.3|649.5|653.38|649.58|653.4|649.6|653.24|649.44|29
1736865210000|2025-01-14 14:33:30|653.39|649.59|653.4|649.6|653.74|649.94|653.19|649.39|35
1736865220000|2025-01-14 14:33:40|653.44|649.64|653.87|650.07|654.03|650.23|653.44|649.64|29
1736865230000|2025-01-14 14:33:50|653.86|650.06|654.69|650.89|654.69|650.89|653.64|649.84|35
1736865240000|2025-01-14 14:34:00|654.7|650.9|655.85|652.05|655.85|652.05|654.65|650.85|33
1736865250000|2025-01-14 14:34:10|655.89|652.09|655.9|652.1|656.2|652.4|655.89|652.09|29
1736865260000|2025-01-14 14:34:20|655.77|651.97|655.73|651.93|656.03|652.23|655.72|651.92|27
1736865270000|2025-01-14 14:34:30|655.74|651.94|656.3|652.5|656.32|652.52|655.74|651.94|33
1736865280000|2025-01-14 14:34:40|656.29|652.49|655.96|652.16|656.31|652.51|655.96|652.16|23
1736865290000|2025-01-14 14:34:50|655.97|652.17|655.97|652.17|655.97|652.17|655.97|652.17|1
1736865300000|2025-01-14 14:35:00|656|652.2|657.13|653.33|657.27|653.47|656|652.2|32
1736865310000|2025-01-14 14:35:10|657.14|653.34|657.03|653.23|657.15|653.35|656.93|653.13|35
1736865320000|2025-01-14 14:35:20|657.04|653.24|657.24|653.44|657.36|653.56|656.98|653.18|31
1736865330000|2025-01-14 14:35:30|657.22|653.42|656.76|652.96|657.22|653.42|656.68|652.88|30
1736865340000|2025-01-14 14:35:40|656.75|652.95|656.39|652.59|656.75|652.95|656.36|652.56|34
1736865350000|2025-01-14 14:35:50|656.37|652.57|656.66|652.86|656.66|652.86|656.35|652.55|25
1736865360000|2025-01-14 14:36:00|656.67|652.87|656.13|652.33|656.71|652.91|656.1|652.3|33
1736865370000|2025-01-14 14:36:10|656.1|652.3|656.49|652.69|656.6|652.8|656.1|652.3|35
1736865380000|2025-01-14 14:36:20|656.51|652.71|656.18|652.38|656.51|652.71|656.11|652.31|27
1736865390000|2025-01-14 14:36:30|656.21|652.41|656.06|652.26|656.5|652.7|655.89|652.09|30
1736865400000|2025-01-14 14:36:40|656.11|652.31|656.37|652.57|656.37|652.57|655.69|651.89|37
1736865410000|2025-01-14 14:36:50|656.5|652.7|656.75|652.95|656.75|652.95|656.5|652.7|25
1736865420000|2025-01-14 14:37:00|656.86|653.06|657.11|653.31|657.11|653.31|656.68|652.88|31
1736865430000|2025-01-14 14:37:10|657.35|653.55|657.51|653.71|657.65|653.85|657.33|653.53|31
1736865440000|2025-01-14 14:37:20|657.55|653.75|658.43|654.63|658.43|654.63|657.55|653.75|30
1736865450000|2025-01-14 14:37:30|658.45|654.65|659.47|655.67|659.48|655.68|658.45|654.65|32
1736865460000|2025-01-14 14:37:40|659.49|655.69|659.64|655.84|659.77|655.97|659.49|655.69|19
1736865470000|2025-01-14 14:37:50|659.83|656.03|659.29|655.49|659.83|656.03|659.23|655.43|14
1736865490000|2025-01-14 14:38:10|659.58|655.78|659.65|655.85|659.67|655.87|659.58|655.78|6
1736865500000|2025-01-14 14:38:20|659.66|655.86|659.46|655.66|659.7|655.9|659.39|655.59|22
1736865510000|2025-01-14 14:38:30|659.47|655.67|659.05|655.25|659.52|655.72|659.04|655.24|23
1736865520000|2025-01-14 14:38:40|659.06|655.26|659.2|655.4|659.21|655.41|659.05|655.25|12
1736865530000|2025-01-14 14:38:50|659.68|655.88|659.99|656.19|660.04|656.24|659.68|655.88|14
1736865540000|2025-01-14 14:39:00|660|656.2|659.6|655.8|660.03|656.23|659.57|655.77|24
1736865550000|2025-01-14 14:39:10|659.64|655.84|658.87|655.07|659.64|655.84|658.86|655.06|30
1736865560000|2025-01-14 14:39:20|658.86|655.06|657.86|654.06|658.86|655.06|657.62|653.82|34
1736865570000|2025-01-14 14:39:30|657.85|654.05|658.14|654.34|658.15|654.35|657.83|654.03|31
1736865580000|2025-01-14 14:39:40|658.18|654.38|658.64|654.84|658.65|654.85|658.07|654.27|21
1736865590000|2025-01-14 14:39:50|658.61|654.81|658.62|654.82|658.69|654.89|658.6|654.8|14
1736865600000|2025-01-14 14:40:00|658.66|654.86|659.4|655.6|659.57|655.77|658.66|654.86|34
1736865610000|2025-01-14 14:40:10|659.42|655.62|659.35|655.55|659.44|655.64|658.75|654.95|32
1736865620000|2025-01-14 14:40:20|659.37|655.57|659.24|655.44|659.4|655.6|659.05|655.25|26
1736865630000|2025-01-14 14:40:30|659.17|655.37|659.77|655.97|659.77|655.97|658.95|655.15|32
1736865640000|2025-01-14 14:40:40|659.76|655.96|659.94|656.14|660.01|656.21|659.76|655.96|11
1736865650000|2025-01-14 14:40:50|659.77|655.97|659.87|656.07|659.87|656.07|659.77|655.97|2
1736865660000|2025-01-14 14:41:00|659.9|656.1|659.05|655.25|659.92|656.12|659|655.2|22
1736865670000|2025-01-14 14:41:10|659.08|655.28|659.14|655.34|659.24|655.44|658.97|655.17|22
1736865680000|2025-01-14 14:41:20|659.13|655.33|659.84|656.04|659.86|656.06|659.13|655.33|33
1736865690000|2025-01-14 14:41:30|659.85|656.05|659.43|655.63|659.85|656.05|659.31|655.51|30
1736865700000|2025-01-14 14:41:40|659.45|655.65|659.56|655.76|659.73|655.93|659.45|655.65|23
1736865710000|2025-01-14 14:41:50|659.49|655.69|658.67|654.87|659.5|655.7|658.67|654.87|20
1736865720000|2025-01-14 14:42:00|658.68|654.88|658.55|654.75|658.79|654.99|658.47|654.67|27
1736865730000|2025-01-14 14:42:10|658.56|654.76|658.54|654.74|658.59|654.79|658.46|654.66|16
1736865740000|2025-01-14 14:42:20|658.55|654.75|658.53|654.73|658.6|654.8|658.47|654.67|15
1736865750000|2025-01-14 14:42:30|658.52|654.72|658.41|654.61|658.56|654.76|658.41|654.61|24
1736865760000|2025-01-14 14:42:40|658.42|654.62|658.54|654.74|658.58|654.78|658.37|654.57|15
1736865770000|2025-01-14 14:42:50|658.56|654.76|658.31|654.51|658.63|654.83|658.24|654.44|28
1736865780000|2025-01-14 14:43:00|658.32|654.52|658.6|654.8|658.6|654.8|658.03|654.23|30
1736865790000|2025-01-14 14:43:10|658.59|654.79|658.12|654.32|658.59|654.79|658.12|654.32|18
1736865800000|2025-01-14 14:43:20|658.13|654.33|657.01|653.21|658.13|654.33|657.01|653.21|26
1736865810000|2025-01-14 14:43:30|656.99|653.19|656.68|652.88|657.21|653.41|656.65|652.85|23
1736865820000|2025-01-14 14:43:40|656.67|652.87|656.68|652.88|656.73|652.93|656.61|652.81|17
1736865830000|2025-01-14 14:43:50|656.49|652.69|656.67|652.87|656.92|653.12|656.49|652.69|26
1736865840000|2025-01-14 14:44:00|656.74|652.94|656.45|652.65|656.87|653.07|656.43|652.63|19
1736865850000|2025-01-14 14:44:10|656.44|652.64|656.53|652.73|656.55|652.75|656.41|652.61|22
1736865860000|2025-01-14 14:44:20|656.6|652.8|656.43|652.63|656.84|653.04|656.42|652.62|22
1736865870000|2025-01-14 14:44:30|656.41|652.61|656.42|652.62|656.65|652.85|656.41|652.61|26
1736865880000|2025-01-14 14:44:40|656.41|652.61|656.83|653.03|656.83|653.03|656.38|652.58|22
1736865890000|2025-01-14 14:44:50|656.72|652.92|656.72|652.92|656.85|653.05|656.71|652.91|12
1736865900000|2025-01-14 14:45:00|656.73|652.93|656.62|652.82|656.97|653.17|656.54|652.74|20
1736865910000|2025-01-14 14:45:10|656.64|652.84|655.84|652.04|656.72|652.92|655.79|651.99|30
1736865920000|2025-01-14 14:45:20|655.83|652.03|655.58|651.78|655.83|652.03|655.48|651.68|21
1736865930000|2025-01-14 14:45:30|655.57|651.77|655.74|651.94|655.9|652.1|655.51|651.71|29
1736865940000|2025-01-14 14:45:40|655.43|651.63|654.82|651.02|655.47|651.67|654.8|651|34
1736865950000|2025-01-14 14:45:50|654.84|651.04|654.89|651.09|654.89|651.09|654.6|650.8|29
1736865960000|2025-01-14 14:46:00|654.91|651.11|654.78|650.98|654.99|651.19|654.66|650.86|30
1736865970000|2025-01-14 14:46:10|654.86|651.06|654.7|650.9|655.35|651.55|654.68|650.88|35
1736865980000|2025-01-14 14:46:20|654.69|650.89|654.47|650.67|654.7|650.9|654.41|650.61|31
1736865990000|2025-01-14 14:46:30|654.49|650.69|654.28|650.48|654.54|650.74|654.24|650.44|23
1736866000000|2025-01-14 14:46:40|654.26|650.46|653.93|650.13|654.27|650.47|653.93|650.13|23
1736866010000|2025-01-14 14:46:50|653.91|650.11|653.81|650.01|653.91|650.11|653.69|649.89|19
1736866020000|2025-01-14 14:47:00|653.79|649.99|653.31|649.51|653.82|650.02|653.1|649.3|27
1736866030000|2025-01-14 14:47:10|653.27|649.47|653.08|649.28|653.31|649.51|653.08|649.28|22
1736866040000|2025-01-14 14:47:20|653.21|649.41|653.72|649.92|653.75|649.95|653.21|649.41|19
1736866050000|2025-01-14 14:47:30|653.71|649.91|653.01|649.21|653.71|649.91|652.98|649.18|31
1736866060000|2025-01-14 14:47:40|653.04|649.24|653.56|649.76|653.56|649.76|653.04|649.24|21
1736866070000|2025-01-14 14:47:50|653.58|649.78|653.39|649.59|653.7|649.9|653.31|649.51|29
1736866080000|2025-01-14 14:48:00|653.4|649.6|652.87|649.07|653.42|649.62|652.87|649.07|34
1736866090000|2025-01-14 14:48:10|652.91|649.11|653.14|649.34|653.14|649.34|652.72|648.92|29
1736866100000|2025-01-14 14:48:20|653.25|649.45|653.13|649.33|653.53|649.73|653.1|649.3|31
1736866110000|2025-01-14 14:48:30|653.14|649.34|654.17|650.37|654.17|650.37|653.14|649.34|32
1736866120000|2025-01-14 14:48:40|654.18|650.38|653.88|650.08|654.35|650.55|653.83|650.03|28
1736866130000|2025-01-14 14:48:50|653.87|650.07|653.26|649.46|653.99|650.19|653.06|649.26|33
1736866140000|2025-01-14 14:49:00|653.27|649.47|653.39|649.59|653.55|649.75|653.2|649.4|24
1736866150000|2025-01-14 14:49:10|653.38|649.58|652.99|649.19|653.38|649.58|652.97|649.17|25
1736866160000|2025-01-14 14:49:20|652.98|649.18|653.14|649.34|653.19|649.39|652.98|649.18|23
1736866170000|2025-01-14 14:49:30|653.13|649.33|653.09|649.29|653.15|649.35|653|649.2|12
1736866180000|2025-01-14 14:49:40|653.1|649.3|653.48|649.68|653.53|649.73|653.07|649.27|34
1736866190000|2025-01-14 14:49:50|653.52|649.72|654.12|650.32|654.12|650.32|653.39|649.59|35
1736866200000|2025-01-14 14:50:00|654.14|650.34|654.87|651.07|654.9|651.1|654.14|650.34|36
1736866210000|2025-01-14 14:50:10|654.9|651.1|654.82|651.02|655.08|651.28|654.78|650.98|24
1736866220000|2025-01-14 14:50:20|654.81|651.01|653.87|650.07|654.81|651.01|653.85|650.05|25
1736866230000|2025-01-14 14:50:30|653.86|650.06|653.51|649.71|653.86|650.06|653.51|649.71|18
1736866240000|2025-01-14 14:50:40|653.5|649.7|653.48|649.68|653.63|649.83|653.4|649.6|24
1736866250000|2025-01-14 14:50:50|653.49|649.69|654.13|650.33|654.13|650.33|653.49|649.69|35
1736866260000|2025-01-14 14:51:00|654.12|650.32|654.2|650.4|654.2|650.4|653.56|649.76|30
1736866270000|2025-01-14 14:51:10|654.19|650.39|654.3|650.5|654.51|650.71|654.19|650.39|26
1736866280000|2025-01-14 14:51:20|654.31|650.51|654.45|650.65|654.46|650.66|654.3|650.5|16
1736866290000|2025-01-14 14:51:30|654.5|650.7|654.2|650.4|654.62|650.82|654.17|650.37|26
1736866300000|2025-01-14 14:51:40|654.21|650.41|655.07|651.27|655.07|651.27|654.21|650.41|28
1736866310000|2025-01-14 14:51:50|655.2|651.4|655.14|651.34|655.37|651.57|655.14|651.34|26
1736866320000|2025-01-14 14:52:00|655.15|651.35|655.24|651.44|655.24|651.44|654.92|651.12|28
1736866330000|2025-01-14 14:52:10|655.37|651.57|655.1|651.3|655.41|651.61|655.09|651.29|20
1736866340000|2025-01-14 14:52:20|655.12|651.32|655.97|652.17|655.97|652.17|655.12|651.32|30
1736866350000|2025-01-14 14:52:30|655.96|652.16|655.13|651.33|655.96|652.16|655.13|651.33|26
1736866360000|2025-01-14 14:52:40|655.14|651.34|654.11|650.31|655.17|651.37|654.11|650.31|29
1736866370000|2025-01-14 14:52:50|654.12|650.32|654.09|650.29|654.31|650.51|654.05|650.25|25
1736866380000|2025-01-14 14:53:00|654.14|650.34|653.89|650.09|654.15|650.35|653.89|650.09|21
1736866390000|2025-01-14 14:53:10|653.9|650.1|653.64|649.84|653.9|650.1|653.57|649.77|34
1736866400000|2025-01-14 14:53:20|653.67|649.87|653.67|649.87|654.15|650.35|653.67|649.87|28
1736866410000|2025-01-14 14:53:30|653.64|649.84|653.58|649.78|653.64|649.84|653.58|649.78|11
1736866420000|2025-01-14 14:53:40|653.57|649.77|653.16|649.36|653.59|649.79|653.06|649.26|31
1736866430000|2025-01-14 14:53:50|653.18|649.38|652.71|648.91|653.22|649.42|652.71|648.91|27
1736866440000|2025-01-14 14:54:00|652.72|648.92|652.35|648.55|652.72|648.92|652.35|648.55|23
1736866450000|2025-01-14 14:54:10|652.31|648.51|652.2|648.4|652.52|648.72|652.18|648.38|27
1736866460000|2025-01-14 14:54:20|652.23|648.43|652.63|648.83|652.7|648.9|652.2|648.4|29
1736866470000|2025-01-14 14:54:30|652.65|648.85|651.93|648.13|652.71|648.91|651.92|648.12|29
1736866480000|2025-01-14 14:54:40|651.91|648.11|651.93|648.13|651.93|648.13|651.83|648.03|14
1736866490000|2025-01-14 14:54:50|651.94|648.14|652.09|648.29|652.27|648.47|651.94|648.14|22
1736866500000|2025-01-14 14:55:00|652.08|648.28|651.82|648.02|652.38|648.58|651.79|647.99|27
1736866510000|2025-01-14 14:55:10|651.83|648.03|652.19|648.39|652.19|648.39|651.72|647.92|27
1736866520000|2025-01-14 14:55:20|652.18|648.38|651.99|648.19|652.21|648.41|651.94|648.14|24
1736866530000|2025-01-14 14:55:30|651.98|648.18|651.74|647.94|651.98|648.18|651.59|647.79|13
1736866540000|2025-01-14 14:55:40|651.75|647.95|651.65|647.85|651.75|647.95|651.54|647.74|11
1736866550000|2025-01-14 14:55:50|651.66|647.86|651.72|647.92|651.9|648.1|651.66|647.86|20
1736866560000|2025-01-14 14:56:00|651.76|647.96|651.2|647.4|651.76|647.96|651.19|647.39|22
1736866570000|2025-01-14 14:56:10|651.17|647.37|651.41|647.61|651.41|647.61|651.03|647.23|19
1736866580000|2025-01-14 14:56:20|651.51|647.71|652.3|648.5|652.31|648.51|651.51|647.71|31
1736866590000|2025-01-14 14:56:30|652.32|648.52|652.85|649.05|652.88|649.08|652.32|648.52|25
1736866600000|2025-01-14 14:56:40|652.83|649.03|652.6|648.8|652.83|649.03|652.6|648.8|24
1736866610000|2025-01-14 14:56:50|652.61|648.81|652.42|648.62|652.61|648.81|652.26|648.46|28
1736866620000|2025-01-14 14:57:00|652.4|648.6|651.97|648.17|652.4|648.6|651.89|648.09|26
1736866630000|2025-01-14 14:57:10|651.98|648.18|652.18|648.38|652.18|648.38|651.98|648.18|20
1736866640000|2025-01-14 14:57:20|652.2|648.4|652.5|648.7|652.57|648.77|652.16|648.36|25
1736866650000|2025-01-14 14:57:30|652.52|648.72|651.75|647.95|652.54|648.74|651.75|647.95|31
1736866660000|2025-01-14 14:57:40|651.77|647.97|651.86|648.06|651.92|648.12|651.77|647.97|19
1736866670000|2025-01-14 14:57:50|651.83|648.03|651.72|647.92|651.83|648.03|651.65|647.85|15
1736866680000|2025-01-14 14:58:00|651.7|647.9|651.38|647.58|651.7|647.9|651.33|647.53|15
1736866690000|2025-01-14 14:58:10|651.37|647.57|651.42|647.62|651.42|647.62|651.14|647.34|19
1736866700000|2025-01-14 14:58:20|651.41|647.61|651.49|647.69|651.54|647.74|651.41|647.61|19
1736866710000|2025-01-14 14:58:30|651.48|647.68|651.48|647.68|651.54|647.74|651.47|647.67|9
1736866720000|2025-01-14 14:58:40|651.47|647.67|651.75|647.95|651.8|648|651.47|647.67|16
1736866730000|2025-01-14 14:58:50|651.73|647.93|651.82|648.02|652.02|648.22|651.7|647.9|19
1736866740000|2025-01-14 14:59:00|651.81|648.01|651.52|647.72|651.81|648.01|651.51|647.71|16
1736866750000|2025-01-14 14:59:10|651.53|647.73|651.56|647.76|651.56|647.76|651.47|647.67|14
1736866760000|2025-01-14 14:59:20|651.57|647.77|652.22|648.42|652.22|648.42|651.54|647.74|18
1736866770000|2025-01-14 14:59:30|652.24|648.44|652.45|648.65|652.47|648.67|652.24|648.44|16
1736866780000|2025-01-14 14:59:40|652.49|648.69|652.68|648.88|652.69|648.89|652.45|648.65|19
1736866790000|2025-01-14 14:59:50|652.7|648.9|652.66|648.86|652.7|648.9|652.57|648.77|15
1736866800000|2025-01-14 15:00:00|652.65|648.85|652.98|649.18|653.1|649.3|652.65|648.85|35
1736866810000|2025-01-14 15:00:10|652.97|649.17|653.39|649.59|653.68|649.88|652.97|649.17|31
1736866820000|2025-01-14 15:00:20|653.38|649.58|653.19|649.39|653.45|649.65|653.19|649.39|31
1736866830000|2025-01-14 15:00:30|653.06|649.26|651.99|648.19|653.06|649.26|651.99|648.19|29
1736866840000|2025-01-14 15:00:40|651.98|648.18|651.93|648.13|652.4|648.6|651.93|648.13|33
1736866850000|2025-01-14 15:00:50|651.91|648.11|652.07|648.27|652.25|648.45|651.91|648.11|22
1736866860000|2025-01-14 15:01:00|652.06|648.26|652.28|648.48|652.41|648.61|651.97|648.17|28
1736866870000|2025-01-14 15:01:10|652.36|648.56|651.69|647.89|652.36|648.56|651.61|647.81|29
1736866880000|2025-01-14 15:01:20|651.67|647.87|651.41|647.61|651.67|647.87|651.41|647.61|21
1736866890000|2025-01-14 15:01:30|651.43|647.63|652.15|648.35|652.23|648.43|651.43|647.63|28
1736866900000|2025-01-14 15:01:40|652.17|648.37|652.55|648.75|652.61|648.81|652.17|648.37|23
1736866910000|2025-01-14 15:01:50|652.54|648.74|652.88|649.08|652.88|649.08|652.5|648.7|28
1736866920000|2025-01-14 15:02:00|652.9|649.1|653.32|649.52|653.39|649.59|652.9|649.1|30
1736866930000|2025-01-14 15:02:10|653.35|649.55|653.88|650.08|653.93|650.13|653.24|649.44|32
1736866940000|2025-01-14 15:02:20|653.77|649.97|653.53|649.73|653.83|650.03|653.53|649.73|24
1736866950000|2025-01-14 15:02:30|653.54|649.74|653.45|649.65|653.56|649.76|653.31|649.51|28
1736866960000|2025-01-14 15:02:40|653.44|649.64|653.51|649.71|653.54|649.74|653.28|649.48|19
1736866970000|2025-01-14 15:02:50|653.49|649.69|653.67|649.87|653.72|649.92|653.49|649.69|13
1736866980000|2025-01-14 15:03:00|653.71|649.91|654.43|650.63|654.43|650.63|653.71|649.91|26
1736866990000|2025-01-14 15:03:10|654.44|650.64|654.56|650.76|654.59|650.79|654.44|650.64|17
1736867000000|2025-01-14 15:03:20|654.6|650.8|654.48|650.68|654.61|650.81|654.48|650.68|11
1736867010000|2025-01-14 15:03:30|654.5|650.7|654.66|650.86|654.69|650.89|654.49|650.69|20
1736867020000|2025-01-14 15:03:40|654.65|650.85|655.04|651.24|655.04|651.24|654.65|650.85|14
1736867030000|2025-01-14 15:03:50|655.03|651.23|655.32|651.52|655.32|651.52|655.01|651.21|22
1736867040000|2025-01-14 15:04:00|655.39|651.59|655.7|651.9|655.82|652.02|655.39|651.59|23
1736867050000|2025-01-14 15:04:10|655.69|651.89|655.49|651.69|655.69|651.89|655.41|651.61|15
1736867060000|2025-01-14 15:04:20|655.5|651.7|655.17|651.37|655.71|651.91|655.17|651.37|25
1736867070000|2025-01-14 15:04:30|655.11|651.31|655.27|651.47|655.27|651.47|655.08|651.28|22
1736867080000|2025-01-14 15:04:40|655.28|651.48|655.66|651.86|655.66|651.86|655.28|651.48|15
1736867090000|2025-01-14 15:04:50|655.65|651.85|655.17|651.37|655.83|652.03|655.17|651.37|29
1736867100000|2025-01-14 15:05:00|655.15|651.35|654.72|650.92|655.15|651.35|654.67|650.87|23
1736867110000|2025-01-14 15:05:10|654.71|650.91|655.21|651.41|655.36|651.56|654.71|650.91|21
1736867120000|2025-01-14 15:05:20|655.2|651.4|654.84|651.04|655.26|651.46|654.84|651.04|26
1736867130000|2025-01-14 15:05:30|654.76|650.96|654.38|650.58|654.76|650.96|654.38|650.58|17
1736867140000|2025-01-14 15:05:40|654.45|650.65|654.17|650.37|654.45|650.65|654.17|650.37|16
1736867150000|2025-01-14 15:05:50|654.18|650.38|655.18|651.38|655.2|651.4|654.18|650.38|30
1736867160000|2025-01-14 15:06:00|655.21|651.41|654.86|651.06|655.41|651.61|654.81|651.01|32
1736867170000|2025-01-14 15:06:10|654.88|651.08|655.68|651.88|655.7|651.9|654.88|651.08|34
1736867180000|2025-01-14 15:06:20|655.69|651.89|656.08|652.28|656.09|652.29|655.69|651.89|14
1736867190000|2025-01-14 15:06:30|656.1|652.3|656.91|653.11|657.03|653.23|656.1|652.3|36
1736867200000|2025-01-14 15:06:40|657|653.2|656.93|653.13|657.03|653.23|656.88|653.08|21
1736867210000|2025-01-14 15:06:50|657|653.2|657.23|653.43|657.23|653.43|656.92|653.12|25
1736867220000|2025-01-14 15:07:00|657.17|653.37|657.5|653.7|657.59|653.79|657.17|653.37|21
1736867230000|2025-01-14 15:07:10|657.54|653.74|657.45|653.65|657.86|654.06|657.25|653.45|33
1736867240000|2025-01-14 15:07:20|657.46|653.66|657.24|653.44|657.56|653.76|657.22|653.42|23
1736867250000|2025-01-14 15:07:30|657.27|653.47|657.38|653.58|657.6|653.8|657.27|653.47|26
1736867260000|2025-01-14 15:07:40|657.37|653.57|657.35|653.55|657.42|653.62|657.22|653.42|27
1736867270000|2025-01-14 15:07:50|657.34|653.54|657.2|653.4|657.38|653.58|657.2|653.4|18
1736867280000|2025-01-14 15:08:00|657.26|653.46|657.39|653.59|657.39|653.59|657.07|653.27|17
1736867290000|2025-01-14 15:08:10|657.55|653.75|658.23|654.43|658.34|654.54|657.55|653.75|28
1736867300000|2025-01-14 15:08:20|658.36|654.56|658|654.2|658.37|654.57|658|654.2|23
1736867310000|2025-01-14 15:08:30|657.99|654.19|658.39|654.59|658.39|654.59|657.76|653.96|28
1736867320000|2025-01-14 15:08:40|658.41|654.61|658.38|654.58|658.44|654.64|658.19|654.39|17
1736867330000|2025-01-14 15:08:50|658.48|654.68|658.6|654.8|658.66|654.86|658.48|654.68|18
1736867340000|2025-01-14 15:09:00|658.59|654.79|658.25|654.45|658.59|654.79|658.25|654.45|17
1736867350000|2025-01-14 15:09:10|658.22|654.42|658.1|654.3|658.22|654.42|657.98|654.18|17
1736867360000|2025-01-14 15:09:20|658.11|654.31|658.23|654.43|658.24|654.44|658.11|654.31|13
1736867370000|2025-01-14 15:09:30|658.21|654.41|657.89|654.09|658.25|654.45|657.83|654.03|19
1736867380000|2025-01-14 15:09:40|657.88|654.08|657.77|653.97|657.89|654.09|657.77|653.97|11
1736867390000|2025-01-14 15:09:50|657.53|653.73|657.43|653.63|657.6|653.8|657.39|653.59|18
1736867400000|2025-01-14 15:10:00|657.44|653.64|656.64|652.84|657.46|653.66|656.64|652.84|29
1736867410000|2025-01-14 15:10:10|656.61|652.81|656.47|652.67|656.61|652.81|656.47|652.67|25
1736867420000|2025-01-14 15:10:20|656.48|652.68|656.06|652.26|656.49|652.69|656.06|652.26|23
1736867430000|2025-01-14 15:10:30|656.02|652.22|655.96|652.16|656.06|652.26|655.9|652.1|15
1736867440000|2025-01-14 15:10:40|656|652.2|656.1|652.3|656.38|652.58|656|652.2|12
1736867450000|2025-01-14 15:10:50|656.09|652.29|656.29|652.49|656.32|652.52|656.09|652.29|12
1736867460000|2025-01-14 15:11:00|656.28|652.48|656.06|652.26|656.28|652.48|655.93|652.13|25
1736867470000|2025-01-14 15:11:10|656.08|652.28|656.37|652.57|656.38|652.58|656.01|652.21|32
1736867480000|2025-01-14 15:11:20|656.38|652.58|656.84|653.04|656.84|653.04|656.38|652.58|30
1736867490000|2025-01-14 15:11:30|656.85|653.05|657.26|653.46|657.26|653.46|656.7|652.9|36
1736867500000|2025-01-14 15:11:40|657.04|653.24|657.36|653.56|657.36|653.56|656.87|653.07|28
1736867510000|2025-01-14 15:11:50|657.35|653.55|657.37|653.57|657.39|653.59|657.35|653.55|10
1736867520000|2025-01-14 15:12:00|657.36|653.56|657.32|653.52|657.4|653.6|657.21|653.41|18
1736867530000|2025-01-14 15:12:10|657.31|653.51|657.55|653.75|657.71|653.91|657.31|653.51|31
1736867540000|2025-01-14 15:12:20|657.57|653.77|657.41|653.61|657.69|653.89|657.33|653.53|28
1736867550000|2025-01-14 15:12:30|657.44|653.64|657.33|653.53|657.44|653.64|657.3|653.5|15
1736867560000|2025-01-14 15:12:40|657.32|653.52|657.3|653.5|657.33|653.53|657.15|653.35|15
1736867570000|2025-01-14 15:12:50|657.29|653.49|657.27|653.47|657.43|653.63|657.27|653.47|12
1736867580000|2025-01-14 15:13:00|657.28|653.48|657.48|653.68|657.7|653.9|657.28|653.48|25
1736867590000|2025-01-14 15:13:10|657.49|653.69|657.35|653.55|657.49|653.69|657.35|653.55|7
1736867600000|2025-01-14 15:13:20|657.34|653.54|657.39|653.59|657.39|653.59|657.34|653.54|6
1736867610000|2025-01-14 15:13:30|657.4|653.6|657.51|653.71|657.52|653.72|657.29|653.49|25
1736867620000|2025-01-14 15:13:40|657.52|653.72|657.33|653.53|657.79|653.99|657.24|653.44|21
1736867630000|2025-01-14 15:13:50|657.21|653.41|657.16|653.36|657.26|653.46|657.05|653.25|23
1736867640000|2025-01-14 15:14:00|657.2|653.4|657.71|653.91|657.73|653.93|657.2|653.4|16
1736867650000|2025-01-14 15:14:10|657.72|653.92|657.5|653.7|657.8|654|657.5|653.7|15
1736867660000|2025-01-14 15:14:20|657.49|653.69|657.62|653.82|657.62|653.82|657.48|653.68|6
1736867670000|2025-01-14 15:14:30|657.61|653.81|657.73|653.93|657.73|653.93|657.56|653.76|11
1736867680000|2025-01-14 15:14:40|657.74|653.94|657.51|653.71|657.74|653.94|657.51|653.71|10
1736867690000|2025-01-14 15:14:50|657.5|653.7|657.28|653.48|657.5|653.7|657.28|653.48|7
1736867700000|2025-01-14 15:15:00|657.27|653.47|657.9|654.1|657.9|654.1|657.27|653.47|29
1736867710000|2025-01-14 15:15:10|657.89|654.09|657.56|653.76|657.89|654.09|657.53|653.73|22
1736867720000|2025-01-14 15:15:20|657.57|653.77|657.46|653.66|657.66|653.86|657.41|653.61|32
1736867730000|2025-01-14 15:15:30|657.48|653.68|656.74|652.94|657.54|653.74|656.49|652.69|37
1736867740000|2025-01-14 15:15:40|656.76|652.96|656.58|652.78|656.79|652.99|656.51|652.71|22
1736867750000|2025-01-14 15:15:50|656.5|652.7|657.1|653.3|657.1|653.3|656.5|652.7|18
1736867760000|2025-01-14 15:16:00|656.88|653.08|657.5|653.7|657.5|653.7|656.88|653.08|25
1736867770000|2025-01-14 15:16:10|657.49|653.69|657.44|653.64|657.49|653.69|657.16|653.36|29
1736867780000|2025-01-14 15:16:20|657.46|653.66|658.32|654.52|658.32|654.52|657.46|653.66|26
1736867790000|2025-01-14 15:16:30|658.31|654.51|658.07|654.27|658.31|654.51|657.93|654.13|27
1736867800000|2025-01-14 15:16:40|658.08|654.28|657.94|654.14|658.08|654.28|657.94|654.14|8
1736867810000|2025-01-14 15:16:50|657.93|654.13|658.15|654.35|658.15|654.35|657.92|654.12|5
1736867820000|2025-01-14 15:17:00|658.14|654.34|658.11|654.31|658.14|654.34|658.11|654.31|4
1736867830000|2025-01-14 15:17:10|658.1|654.3|658.06|654.26|658.1|654.3|658.05|654.25|8
1736867840000|2025-01-14 15:17:20|658.04|654.24|657.98|654.18|658.05|654.25|657.75|653.95|9
1736867850000|2025-01-14 15:17:30|657.97|654.17|657.89|654.09|658.03|654.23|657.89|654.09|15
1736867860000|2025-01-14 15:17:40|657.88|654.08|657.82|654.02|658.05|654.25|657.82|654.02|14
1736867870000|2025-01-14 15:17:50|657.81|654.01|657.79|653.99|657.81|654.01|657.79|653.99|3
1736867880000|2025-01-14 15:18:00|657.78|653.98|657.67|653.87|657.78|653.98|657.58|653.78|20
1736867890000|2025-01-14 15:18:10|657.66|653.86|657.51|653.71|657.71|653.91|657.49|653.69|18
1736867900000|2025-01-14 15:18:20|657.5|653.7|657.37|653.57|657.5|653.7|657.37|653.57|11
1736867910000|2025-01-14 15:18:30|657.36|653.56|657.16|653.36|657.44|653.64|657.16|653.36|19
1736867920000|2025-01-14 15:18:40|657.15|653.35|657.58|653.78|657.73|653.93|657.08|653.28|25
1736867930000|2025-01-14 15:18:50|657.59|653.79|657.69|653.89|657.72|653.92|657.58|653.78|18
1736867940000|2025-01-14 15:19:00|657.71|653.91|657.55|653.75|657.78|653.98|657.5|653.7|18
1736867950000|2025-01-14 15:19:10|657.56|653.76|657.08|653.28|657.68|653.88|657.08|653.28|27
1736867960000|2025-01-14 15:19:20|657.13|653.33|657.09|653.29|657.41|653.61|657.02|653.22|32
1736867970000|2025-01-14 15:19:30|657.08|653.28|657.92|654.12|657.92|654.12|657.03|653.23|27
1736867980000|2025-01-14 15:19:40|657.93|654.13|657.7|653.9|657.95|654.15|657.44|653.64|27
1736867990000|2025-01-14 15:19:50|657.71|653.91|656.99|653.19|657.71|653.91|656.99|653.19|24
1736868000000|2025-01-14 15:20:00|656.98|653.18|656.5|652.7|656.98|653.18|656.41|652.61|25
1736868010000|2025-01-14 15:20:10|656.51|652.71|656.27|652.47|656.56|652.76|656.15|652.35|31
1736868020000|2025-01-14 15:20:20|656.28|652.48|656.13|652.33|656.33|652.53|656.13|652.33|22
1736868030000|2025-01-14 15:20:30|656.12|652.32|656.74|652.94|656.74|652.94|656.12|652.32|27
1736868040000|2025-01-14 15:20:40|656.83|653.03|656.47|652.67|656.93|653.13|656.36|652.56|31
1736868050000|2025-01-14 15:20:50|656.48|652.68|656.3|652.5|656.5|652.7|656.22|652.42|21
1736868060000|2025-01-14 15:21:00|656.31|652.51|656.29|652.49|656.4|652.6|656.18|652.38|25
1736868070000|2025-01-14 15:21:10|656.34|652.54|656.31|652.51|656.79|652.99|656.31|652.51|28
1736868080000|2025-01-14 15:21:20|656.24|652.44|656.22|652.42|656.27|652.47|656.17|652.37|18
1736868090000|2025-01-14 15:21:30|656.18|652.38|656.97|653.17|656.97|653.17|656.18|652.38|32
1736868100000|2025-01-14 15:21:40|657|653.2|656.44|652.64|657.23|653.43|656.44|652.64|26
1736868110000|2025-01-14 15:21:50|656.32|652.52|656.19|652.39|656.42|652.62|656.16|652.36|18
1736868120000|2025-01-14 15:22:00|656.18|652.38|656.04|652.24|656.22|652.42|656|652.2|19
1736868130000|2025-01-14 15:22:10|656.03|652.23|656.24|652.44|656.25|652.45|656.03|652.23|22
1736868140000|2025-01-14 15:22:20|656.25|652.45|655.76|651.96|656.25|652.45|655.52|651.72|27
1736868150000|2025-01-14 15:22:30|655.68|651.88|655.72|651.92|655.97|652.17|655.66|651.86|28
1736868160000|2025-01-14 15:22:40|655.71|651.91|655.52|651.72|655.71|651.91|655.52|651.72|21
1736868170000|2025-01-14 15:22:50|655.51|651.71|655.14|651.34|655.52|651.72|655.14|651.34|16
1736868180000|2025-01-14 15:23:00|655.13|651.33|654.86|651.06|655.14|651.34|654.85|651.05|17
1736868190000|2025-01-14 15:23:10|654.88|651.08|655.49|651.69|655.49|651.69|654.87|651.07|31
1736868200000|2025-01-14 15:23:20|655.52|651.72|655.45|651.65|655.63|651.83|655.38|651.58|18
1736868210000|2025-01-14 15:23:30|655.47|651.67|655.46|651.66|655.54|651.74|655.39|651.59|28
1736868220000|2025-01-14 15:23:40|655.47|651.67|655.54|651.74|655.55|651.75|655.25|651.45|26
1736868230000|2025-01-14 15:23:50|655.59|651.79|655.7|651.9|655.7|651.9|655.32|651.52|21
1736868240000|2025-01-14 15:24:00|655.71|651.91|655.76|651.96|655.97|652.17|655.65|651.85|31
1736868250000|2025-01-14 15:24:10|655.78|651.98|655.53|651.73|655.9|652.1|655.52|651.72|32
1736868260000|2025-01-14 15:24:20|655.52|651.72|655.31|651.51|655.52|651.72|655.31|651.51|20
1736868270000|2025-01-14 15:24:30|655.3|651.5|655.28|651.48|655.42|651.62|655.28|651.48|17
1736868280000|2025-01-14 15:24:40|655.27|651.47|655.3|651.5|655.58|651.78|655.23|651.43|17
1736868290000|2025-01-14 15:24:50|655.29|651.49|655.43|651.63|655.48|651.68|655.29|651.49|18
1736868300000|2025-01-14 15:25:00|655.42|651.62|655.35|651.55|655.51|651.71|655.3|651.5|24
1736868310000|2025-01-14 15:25:10|655.36|651.56|655.89|652.09|656.04|652.24|655.25|651.45|28
1736868320000|2025-01-14 15:25:20|655.77|651.97|655.68|651.88|655.8|652|655.68|651.88|16
1736868330000|2025-01-14 15:25:30|655.63|651.83|655.58|651.78|655.66|651.86|655.56|651.76|16
1736868340000|2025-01-14 15:25:40|655.62|651.82|655.23|651.43|655.73|651.93|655.09|651.29|22
1736868350000|2025-01-14 15:25:50|655.22|651.42|655.17|651.37|655.22|651.42|655.17|651.37|8
1736868360000|2025-01-14 15:26:00|655.18|651.38|655.64|651.84|655.64|651.84|655.1|651.3|16
1736868380000|2025-01-14 15:26:20|655.63|651.83|655.7|651.9|655.7|651.9|655.63|651.83|4
1736868390000|2025-01-14 15:26:30|655.69|651.89|655.14|651.34|655.69|651.89|655.14|651.34|19
1736868400000|2025-01-14 15:26:40|655.15|651.35|655.06|651.26|655.17|651.37|655.06|651.26|12
1736868410000|2025-01-14 15:26:50|655.05|651.25|654.8|651|655.05|651.25|654.8|651|11
1736868420000|2025-01-14 15:27:00|654.79|650.99|654.63|650.83|654.8|651|654.59|650.79|19
1736868430000|2025-01-14 15:27:10|654.57|650.77|654.66|650.86|654.72|650.92|654.56|650.76|19
1736868440000|2025-01-14 15:27:20|654.65|650.85|654.6|650.8|654.71|650.91|654.6|650.8|8
1736868450000|2025-01-14 15:27:30|654.61|650.81|654.64|650.84|654.65|650.85|654.58|650.78|8
1736868460000|2025-01-14 15:27:40|654.69|650.89|654.69|650.89|654.85|651.05|654.62|650.82|24
1736868470000|2025-01-14 15:27:50|654.7|650.9|654.89|651.09|654.9|651.1|654.7|650.9|25
1736868480000|2025-01-14 15:28:00|654.92|651.12|654.61|650.81|654.92|651.12|654.61|650.81|13
1736868490000|2025-01-14 15:28:10|654.6|650.8|655.09|651.29|655.15|651.35|654.58|650.78|21
1736868500000|2025-01-14 15:28:20|655.11|651.31|655.23|651.43|655.23|651.43|655.11|651.31|13
1736868510000|2025-01-14 15:28:30|655.22|651.42|655.25|651.45|655.42|651.62|655.12|651.32|11
1736868520000|2025-01-14 15:28:40|655.24|651.44|655.22|651.42|655.27|651.47|655.18|651.38|17
1736868530000|2025-01-14 15:28:50|655.23|651.43|655.16|651.36|655.24|651.44|655.05|651.25|23
1736868540000|2025-01-14 15:29:00|655.15|651.35|655.46|651.66|655.5|651.7|655.15|651.35|26
1736868550000|2025-01-14 15:29:10|655.63|651.83|655.52|651.72|655.67|651.87|655.38|651.58|24
1736868560000|2025-01-14 15:29:20|655.51|651.71|655.55|651.75|655.55|651.75|655.48|651.68|8
1736868570000|2025-01-14 15:29:30|655.54|651.74|655.85|652.05|655.95|652.15|655.53|651.73|24
1736868580000|2025-01-14 15:29:40|655.81|652.01|655.87|652.07|655.94|652.14|655.76|651.96|18
1736868590000|2025-01-14 15:29:50|655.86|652.06|656.35|652.55|656.39|652.59|655.78|651.98|30
1736868600000|2025-01-14 15:30:00|655.59|651.79|655.61|651.81|655.98|652.18|655.59|651.79|30
1736868610000|2025-01-14 15:30:10|655.74|651.94|655.7|651.9|655.98|652.18|655.51|651.71|33
1736868620000|2025-01-14 15:30:20|655.64|651.84|655.39|651.59|655.72|651.92|655.39|651.59|27
1736868630000|2025-01-14 15:30:30|655.38|651.58|655.43|651.63|655.5|651.7|655.29|651.49|25
1736868640000|2025-01-14 15:30:40|655.4|651.6|654.6|650.8|655.43|651.63|654.58|650.78|30
1736868650000|2025-01-14 15:30:50|654.63|650.83|654.79|650.99|654.82|651.02|654.63|650.83|28
1736868660000|2025-01-14 15:31:00|654.78|650.98|654.67|650.87|654.93|651.13|654.65|650.85|31
1736868670000|2025-01-14 15:31:10|654.62|650.82|654.68|650.88|655|651.2|654.58|650.78|34
1736868680000|2025-01-14 15:31:20|654.72|650.92|654.53|650.73|654.79|650.99|654.51|650.71|31
1736868690000|2025-01-14 15:31:30|654.56|650.76|654.41|650.61|654.66|650.86|654.4|650.6|29
1736868700000|2025-01-14 15:31:40|654.42|650.62|654.43|650.63|654.59|650.79|654.2|650.4|28
1736868710000|2025-01-14 15:31:50|654.49|650.69|655.07|651.27|655.07|651.27|654.49|650.69|32
1736868720000|2025-01-14 15:32:00|655.06|651.26|655.01|651.21|655.06|651.26|654.89|651.09|17
1736868730000|2025-01-14 15:32:10|655.02|651.22|655.04|651.24|655.21|651.41|654.98|651.18|24
1736868740000|2025-01-14 15:32:20|655.07|651.27|654.69|650.89|655.14|651.34|654.59|650.79|29
1736868750000|2025-01-14 15:32:30|654.8|651|654.72|650.92|654.92|651.12|654.7|650.9|27
1736868760000|2025-01-14 15:32:40|654.74|650.94|654.62|650.82|654.77|650.97|654.62|650.82|25
1736868770000|2025-01-14 15:32:50|654.61|650.81|654.35|650.55|654.66|650.86|654.35|650.55|29
1736868780000|2025-01-14 15:33:00|654.36|650.56|654.34|650.54|654.36|650.56|654.14|650.34|26
1736868790000|2025-01-14 15:33:10|654.33|650.53|654.83|651.03|654.83|651.03|654.19|650.39|26
1736868800000|2025-01-14 15:33:20|654.84|651.04|654.5|650.7|654.86|651.06|654.22|650.42|32
1736868810000|2025-01-14 15:33:30|654.52|650.72|655.01|651.21|655.01|651.21|654.45|650.65|35
1736868820000|2025-01-14 15:33:40|655.02|651.22|655.03|651.23|655.09|651.29|654.94|651.14|20
1736868830000|2025-01-14 15:33:50|655.02|651.22|655.02|651.22|655.08|651.28|654.98|651.18|18
1736868840000|2025-01-14 15:34:00|655.06|651.26|655.08|651.28|655.14|651.34|654.97|651.17|21
1736868850000|2025-01-14 15:34:10|655.09|651.29|655.72|651.92|655.75|651.95|655.09|651.29|27
1736868860000|2025-01-14 15:34:20|655.77|651.97|655.46|651.66|655.77|651.97|655.13|651.33|26
1736868870000|2025-01-14 15:34:30|655.48|651.68|655.38|651.58|655.59|651.79|655.34|651.54|27
1736868880000|2025-01-14 15:34:40|655.34|651.54|655.39|651.59|655.48|651.68|655.34|651.54|21
1736868890000|2025-01-14 15:34:50|655.41|651.61|654.88|651.08|655.48|651.68|654.79|650.99|29
1736868900000|2025-01-14 15:35:00|654.89|651.09|654.93|651.13|654.99|651.19|654.82|651.02|17
1736868910000|2025-01-14 15:35:10|654.9|651.1|655.07|651.27|655.48|651.68|654.9|651.1|35
1736868920000|2025-01-14 15:35:20|655.1|651.3|655.32|651.52|655.36|651.56|655.03|651.23|26
1736868930000|2025-01-14 15:35:30|655.3|651.5|655.52|651.72|655.72|651.92|655.3|651.5|37
1736868940000|2025-01-14 15:35:40|655.5|651.7|655.48|651.68|655.53|651.73|655.38|651.58|15
1736868950000|2025-01-14 15:35:50|655.45|651.65|655.27|651.47|655.46|651.66|655.23|651.43|21
1736868960000|2025-01-14 15:36:00|655.25|651.45|655.79|651.99|655.97|652.17|655.19|651.39|32
1736868970000|2025-01-14 15:36:10|655.76|651.96|655.81|652.01|655.81|652.01|655.19|651.39|33
1736868980000|2025-01-14 15:36:20|655.82|652.02|655.7|651.9|655.92|652.12|655.64|651.84|25
1736868990000|2025-01-14 15:36:30|655.74|651.94|655.76|651.96|655.76|651.96|655.65|651.85|27
1736869000000|2025-01-14 15:36:40|655.78|651.98|656.44|652.64|656.45|652.65|655.77|651.97|33
1736869010000|2025-01-14 15:36:50|656.49|652.69|655.84|652.04|656.55|652.75|655.71|651.91|30
1736869020000|2025-01-14 15:37:00|655.87|652.07|655.55|651.75|655.94|652.14|655.55|651.75|14
1736869030000|2025-01-14 15:37:10|655.54|651.74|655.58|651.78|655.58|651.78|655.41|651.61|25
1736869040000|2025-01-14 15:37:20|655.59|651.79|654.73|650.93|655.59|651.79|654.65|650.85|14
1736869050000|2025-01-14 15:37:30|654.72|650.92|654.74|650.94|654.8|651|654.68|650.88|29
1736869060000|2025-01-14 15:37:40|654.77|650.97|655.33|651.53|655.34|651.54|654.74|650.94|25
1736869070000|2025-01-14 15:37:50|655.34|651.54|655.6|651.8|655.63|651.83|655.17|651.37|33
1736869080000|2025-01-14 15:38:00|655.62|651.82|655.11|651.31|655.73|651.93|655.11|651.31|35
1736869090000|2025-01-14 15:38:10|655.04|651.24|655.46|651.66|655.74|651.94|655.04|651.24|35
1736869100000|2025-01-14 15:38:20|655.59|651.79|655.75|651.95|655.89|652.09|655.51|651.71|35
1736869110000|2025-01-14 15:38:30|655.74|651.94|655.01|651.21|655.74|651.94|654.9|651.1|32
1736869120000|2025-01-14 15:38:40|654.9|651.1|654.89|651.09|654.91|651.11|654.78|650.98|31
1736869130000|2025-01-14 15:38:50|654.91|651.11|655.16|651.36|655.17|651.37|654.87|651.07|32
1736869140000|2025-01-14 15:39:00|655.21|651.41|654.83|651.03|655.24|651.44|654.73|650.93|30
1736869150000|2025-01-14 15:39:10|654.84|651.04|654.72|650.92|654.84|651.04|654.64|650.84|28
1736869160000|2025-01-14 15:39:20|654.64|650.84|654.43|650.63|654.64|650.84|654.39|650.59|24
1736869170000|2025-01-14 15:39:30|654.4|650.6|654.31|650.51|654.43|650.63|654.2|650.4|20
1736869180000|2025-01-14 15:39:40|654.3|650.5|654.1|650.3|654.3|650.5|654.1|650.3|12
1736869190000|2025-01-14 15:39:50|654.16|650.36|654.24|650.44|654.4|650.6|654.15|650.35|23
1736869200000|2025-01-14 15:40:00|654.27|650.47|653.84|650.04|654.42|650.62|653.78|649.98|31
1736869210000|2025-01-14 15:40:10|653.82|650.02|654.22|650.42|654.22|650.42|653.82|650.02|28
1736869220000|2025-01-14 15:40:20|654.21|650.41|655.25|651.45|655.33|651.53|654.15|650.35|33
1736869230000|2025-01-14 15:40:30|655.24|651.44|654.96|651.16|655.24|651.44|654.89|651.09|35
1736869240000|2025-01-14 15:40:40|654.97|651.17|655.13|651.33|655.13|651.33|654.94|651.14|31
1736869250000|2025-01-14 15:40:50|655.15|651.35|655.28|651.48|655.4|651.6|655.15|651.35|31
1736869260000|2025-01-14 15:41:00|655.26|651.46|655.3|651.5|655.47|651.67|654.89|651.09|33
1736869270000|2025-01-14 15:41:10|655.29|651.49|655.58|651.78|655.7|651.9|655.29|651.49|36
1736869280000|2025-01-14 15:41:20|655.57|651.77|655.91|652.11|655.96|652.16|655.51|651.71|32
1736869290000|2025-01-14 15:41:30|655.87|652.07|656.23|652.43|656.25|652.45|655.76|651.96|29
1736869300000|2025-01-14 15:41:40|656.26|652.46|656.54|652.74|656.65|652.85|656.26|652.46|35
1736869310000|2025-01-14 15:41:50|656.53|652.73|656.25|652.45|656.53|652.73|656.22|652.42|29
1736869320000|2025-01-14 15:42:00|656.26|652.46|656.75|652.95|656.75|652.95|656.24|652.44|30
1736869330000|2025-01-14 15:42:10|656.73|652.93|656.58|652.78|656.88|653.08|656.55|652.75|35
1736869340000|2025-01-14 15:42:20|656.57|652.77|656.77|652.97|656.85|653.05|656.56|652.76|32
1736869350000|2025-01-14 15:42:30|656.76|652.96|656.62|652.82|657.05|653.25|656.6|652.8|32
1736869360000|2025-01-14 15:42:40|656.61|652.81|656.29|652.49|656.62|652.82|656.26|652.46|28
1736869370000|2025-01-14 15:42:50|656.28|652.48|656.24|652.44|656.45|652.65|656.24|652.44|27
1736869380000|2025-01-14 15:43:00|656.26|652.46|656.22|652.42|656.29|652.49|656.13|652.33|26
1736869390000|2025-01-14 15:43:10|656.2|652.4|656.32|652.52|656.32|652.52|656.2|652.4|9
1736869400000|2025-01-14 15:43:20|656.28|652.48|656.3|652.5|656.32|652.52|656.26|652.46|15
1736869410000|2025-01-14 15:43:30|656.32|652.52|656.29|652.49|656.33|652.53|656.29|652.49|3
1736869420000|2025-01-14 15:43:40|656.31|652.51|657.01|653.21|657.06|653.26|656.31|652.51|26
1736869430000|2025-01-14 15:43:50|657.06|653.26|656.53|652.73|657.06|653.26|656.51|652.71|24
1736869440000|2025-01-14 15:44:00|656.55|652.75|656.68|652.88|656.79|652.99|656.44|652.64|28
1736869450000|2025-01-14 15:44:10|656.71|652.91|656.96|653.16|657.01|653.21|656.7|652.9|30
1736869460000|2025-01-14 15:44:20|656.95|653.15|657.53|653.73|657.53|653.73|656.95|653.15|30
1736869470000|2025-01-14 15:44:30|657.55|653.75|657.24|653.44|657.56|653.76|657.21|653.41|25
1736869480000|2025-01-14 15:44:40|657.26|653.46|657.63|653.83|657.66|653.86|657.19|653.39|25
1736869490000|2025-01-14 15:44:50|657.6|653.8|657.39|653.59|657.65|653.85|657.39|653.59|31
1736869500000|2025-01-14 15:45:00|658.01|654.21|657.71|653.91|658.01|654.21|657.39|653.59|26
1736869510000|2025-01-14 15:45:10|657.73|653.93|657.82|654.02|657.96|654.16|657.62|653.82|29
1736869520000|2025-01-14 15:45:20|657.76|653.96|657.53|653.73|657.8|654|657.52|653.72|16
1736869530000|2025-01-14 15:45:30|657.48|653.68|657.41|653.61|657.48|653.68|657.28|653.48|22
1736869540000|2025-01-14 15:45:40|657.4|653.6|656.59|652.79|657.4|653.6|656.58|652.78|23
1736869550000|2025-01-14 15:45:50|656.6|652.8|656.62|652.82|656.8|653|656.54|652.74|24
1736869560000|2025-01-14 15:46:00|656.63|652.83|656.53|652.73|656.77|652.97|656.53|652.73|26
1736869570000|2025-01-14 15:46:10|656.49|652.69|656.31|652.51|656.51|652.71|656.28|652.48|22
1736869580000|2025-01-14 15:46:20|656.19|652.39|655.81|652.01|656.19|652.39|655.73|651.93|23
1736869590000|2025-01-14 15:46:30|655.82|652.02|655.38|651.58|655.82|652.02|655.38|651.58|19
1736869600000|2025-01-14 15:46:40|655.34|651.54|655.28|651.48|655.35|651.55|655.2|651.4|16
1736869610000|2025-01-14 15:46:50|655.29|651.49|655.64|651.84|655.64|651.84|655.29|651.49|15
1736869620000|2025-01-14 15:47:00|655.55|651.75|655.89|652.09|655.94|652.14|655.55|651.75|18
1736869630000|2025-01-14 15:47:10|655.91|652.11|656.52|652.72|656.55|652.75|655.91|652.11|29
1736869640000|2025-01-14 15:47:20|656.53|652.73|656.79|652.99|656.79|652.99|656.46|652.66|26
1736869650000|2025-01-14 15:47:30|656.72|652.92|656.29|652.49|656.8|653|656.29|652.49|18
1736869660000|2025-01-14 15:47:40|656.27|652.47|656.19|652.39|656.27|652.47|656.02|652.22|21
1736869670000|2025-01-14 15:47:50|656.2|652.4|656.4|652.6|656.41|652.61|656.2|652.4|7
1736869680000|2025-01-14 15:48:00|656.41|652.61|655.38|651.58|656.46|652.66|655.38|651.58|29
1736869690000|2025-01-14 15:48:10|655.41|651.61|655.54|651.74|655.66|651.86|655.2|651.4|25
1736869700000|2025-01-14 15:48:20|655.56|651.76|655.48|651.68|655.62|651.82|655.48|651.68|23
1736869710000|2025-01-14 15:48:30|655.49|651.69|655.65|651.85|655.65|651.85|655.49|651.69|20
1736869720000|2025-01-14 15:48:40|655.64|651.84|656.17|652.37|656.18|652.38|655.52|651.72|27
1736869730000|2025-01-14 15:48:50|656.18|652.38|656.19|652.39|656.19|652.39|656.17|652.37|4
1736869740000|2025-01-14 15:49:00|656.17|652.37|655.7|651.9|656.17|652.37|655.69|651.89|22
1736869750000|2025-01-14 15:49:10|655.68|651.88|655.7|651.9|655.7|651.9|655.62|651.82|11
1736869760000|2025-01-14 15:49:20|655.71|651.91|655.57|651.77|655.71|651.91|655.32|651.52|20
1736869770000|2025-01-14 15:49:30|655.56|651.76|656.02|652.22|656.02|652.22|655.56|651.76|25
1736869780000|2025-01-14 15:49:40|656.01|652.21|655.94|652.14|656.01|652.21|655.91|652.11|15
1736869790000|2025-01-14 15:49:50|655.96|652.16|656.02|652.22|656.26|652.46|655.91|652.11|27
1736869800000|2025-01-14 15:50:00|656.05|652.25|655.49|651.69|656.07|652.27|655.49|651.69|21
1736869810000|2025-01-14 15:50:10|655.5|651.7|654.97|651.17|655.54|651.74|654.97|651.17|26
1736869820000|2025-01-14 15:50:20|654.98|651.18|655.24|651.44|655.52|651.72|654.98|651.18|26
1736869830000|2025-01-14 15:50:30|655.23|651.43|655.25|651.45|655.42|651.62|655.1|651.3|27
1736869840000|2025-01-14 15:50:40|655.27|651.47|655.45|651.65|655.45|651.65|654.9|651.1|30
1736869850000|2025-01-14 15:50:50|655.44|651.64|656.09|652.29|656.31|652.51|655.44|651.64|26
1736869860000|2025-01-14 15:51:00|656.1|652.3|655.71|651.91|656.1|652.3|655.7|651.9|13
1736869870000|2025-01-14 15:51:10|655.7|651.9|655.19|651.39|655.74|651.94|655.19|651.39|26
1736869880000|2025-01-14 15:51:20|655.11|651.31|655.2|651.4|655.2|651.4|655.08|651.28|17
1736869890000|2025-01-14 15:51:30|655.26|651.46|655.98|652.18|655.98|652.18|655.26|651.46|16
1736869900000|2025-01-14 15:51:40|655.92|652.12|656.65|652.85|656.68|652.88|655.79|651.99|30
1736869910000|2025-01-14 15:51:50|656.64|652.84|656.49|652.69|656.64|652.84|656.25|652.45|24
1736869920000|2025-01-14 15:52:00|656.43|652.63|656.38|652.58|656.44|652.64|656.28|652.48|20
1736869930000|2025-01-14 15:52:10|656.4|652.6|656.95|653.15|657|653.2|656.4|652.6|26
1736869940000|2025-01-14 15:52:20|656.89|653.09|656.49|652.69|656.94|653.14|656.49|652.69|24
1736869950000|2025-01-14 15:52:30|656.5|652.7|655.98|652.18|656.5|652.7|655.85|652.05|27
1736869960000|2025-01-14 15:52:40|655.9|652.1|656.5|652.7|656.51|652.71|655.89|652.09|25
1736869970000|2025-01-14 15:52:50|656.51|652.71|656.22|652.42|656.51|652.71|656.22|652.42|17
1736869980000|2025-01-14 15:53:00|656.2|652.4|655.79|651.99|656.2|652.4|655.74|651.94|18
1736869990000|2025-01-14 15:53:10|655.81|652.01|655.72|651.92|655.85|652.05|655.66|651.86|17
1736870000000|2025-01-14 15:53:20|655.76|651.96|655.72|651.92|656.1|652.3|655.63|651.83|29
1736870010000|2025-01-14 15:53:30|655.86|652.06|655.88|652.08|656.09|652.29|655.86|652.06|22
1736870020000|2025-01-14 15:53:40|655.9|652.1|656|652.2|656.09|652.29|655.9|652.1|24
1736870030000|2025-01-14 15:53:50|655.99|652.19|655.85|652.05|656.02|652.22|655.85|652.05|16
1736870040000|2025-01-14 15:54:00|655.88|652.08|655.95|652.15|656.14|652.34|655.88|652.08|24
1736870050000|2025-01-14 15:54:10|655.94|652.14|655.99|652.19|656.06|652.26|655.94|652.14|15
1736870060000|2025-01-14 15:54:20|655.87|652.07|655.78|651.98|656.03|652.23|655.77|651.97|19
1736870070000|2025-01-14 15:54:30|655.77|651.97|656.11|652.31|656.35|652.55|655.77|651.97|27
1736870080000|2025-01-14 15:54:40|656.14|652.34|656.59|652.79|656.76|652.96|656.14|652.34|22
1736870090000|2025-01-14 15:54:50|656.6|652.8|657.07|653.27|657.07|653.27|656.56|652.76|17
1736870100000|2025-01-14 15:55:00|657.03|653.23|656.68|652.88|657.04|653.24|656.46|652.66|28
1736870110000|2025-01-14 15:55:10|656.67|652.87|656.35|652.55|656.95|653.15|656.35|652.55|29
1736870120000|2025-01-14 15:55:20|656.34|652.54|656.14|652.34|656.34|652.54|656.07|652.27|16
1736870130000|2025-01-14 15:55:30|656.12|652.32|656.31|652.51|656.49|652.69|656.12|652.32|21
1736870140000|2025-01-14 15:55:40|656.3|652.5|656.1|652.3|656.3|652.5|656.01|652.21|13
1736870150000|2025-01-14 15:55:50|656.09|652.29|655.61|651.81|656.09|652.29|655.54|651.74|19
1736870160000|2025-01-14 15:56:00|655.6|651.8|655.59|651.79|655.64|651.84|655.57|651.77|15
1736870170000|2025-01-14 15:56:10|655.58|651.78|655.7|651.9|655.81|652.01|655.53|651.73|16
1736870180000|2025-01-14 15:56:20|655.71|651.91|655.86|652.06|655.86|652.06|655.64|651.84|21
1736870190000|2025-01-14 15:56:30|655.82|652.02|656.03|652.23|656.13|652.33|655.74|651.94|25
1736870200000|2025-01-14 15:56:40|656.06|652.26|655.99|652.19|656.18|652.38|655.98|652.18|12
1736870210000|2025-01-14 15:56:50|655.87|652.07|656.04|652.24|656.04|652.24|655.69|651.89|13
1736870220000|2025-01-14 15:57:00|656.06|652.26|656.11|652.31|656.14|652.34|655.89|652.09|25
1736870230000|2025-01-14 15:57:10|656.1|652.3|656.61|652.81|656.61|652.81|655.91|652.11|19
1736870240000|2025-01-14 15:57:20|656.6|652.8|656.32|652.52|656.6|652.8|656|652.2|28
1736870250000|2025-01-14 15:57:30|656.4|652.6|656.18|652.38|656.52|652.72|656.18|652.38|24
1736870260000|2025-01-14 15:57:40|656.17|652.37|655.86|652.06|656.17|652.37|655.86|652.06|22
1736870270000|2025-01-14 15:57:50|655.85|652.05|655.62|651.82|655.89|652.09|655.62|651.82|18
1736870280000|2025-01-14 15:58:00|655.61|651.81|655.51|651.71|655.7|651.9|655.46|651.66|24
1736870290000|2025-01-14 15:58:10|655.5|651.7|655.66|651.86|655.68|651.88|655.49|651.69|18
1736870300000|2025-01-14 15:58:20|655.68|651.88|655.51|651.71|655.78|651.98|655.5|651.7|23
1736870310000|2025-01-14 15:58:30|655.5|651.7|655.62|651.82|655.8|652|655.35|651.55|24
1736870320000|2025-01-14 15:58:40|655.5|651.7|655.35|651.55|655.5|651.7|655.32|651.52|22
1736870330000|2025-01-14 15:58:50|655.27|651.47|655.19|651.39|655.32|651.52|655.17|651.37|14
1736870340000|2025-01-14 15:59:00|655.17|651.37|655.21|651.41|655.21|651.41|655.16|651.36|7
1736870350000|2025-01-14 15:59:10|655.18|651.38|655.19|651.39|655.2|651.4|655.13|651.33|12
1736870360000|2025-01-14 15:59:20|655.16|651.36|655.22|651.42|655.22|651.42|655.16|651.36|8
1736870370000|2025-01-14 15:59:30|655.23|651.43|654.94|651.14|655.23|651.43|654.83|651.03|22
1736870380000|2025-01-14 15:59:40|654.93|651.13|655.1|651.3|655.11|651.31|654.91|651.11|11
1736870390000|2025-01-14 15:59:50|655.13|651.33|655.13|651.33|655.29|651.49|655.1|651.3|15
1736870400000|2025-01-14 16:00:00|655.12|651.32|654.64|650.84|655.13|651.33|654.62|650.82|23
1736870410000|2025-01-14 16:00:10|654.68|650.88|655.12|651.32|655.12|651.32|654.68|650.88|32
1736870420000|2025-01-14 16:00:20|655.13|651.33|654.32|650.52|655.23|651.43|654.32|650.52|27
1736870430000|2025-01-14 16:00:30|654.33|650.53|654.25|650.45|654.5|650.7|654.25|650.45|27
1736870440000|2025-01-14 16:00:40|654.24|650.44|654.71|650.91|654.71|650.91|654.13|650.33|18
1736870450000|2025-01-14 16:00:50|654.75|650.95|654.41|650.61|654.96|651.16|654.41|650.61|22
1736870460000|2025-01-14 16:01:00|654.39|650.59|654.41|650.61|654.41|650.61|653.94|650.14|27
1736870470000|2025-01-14 16:01:10|654.43|650.63|653.99|650.19|654.43|650.63|653.97|650.17|26
1736870480000|2025-01-14 16:01:20|653.8|650|653.42|649.62|653.8|650|653.4|649.6|16
1736870490000|2025-01-14 16:01:30|653.41|649.61|653.46|649.66|653.46|649.66|653.22|649.42|26
1736870500000|2025-01-14 16:01:40|653.52|649.72|653.6|649.8|654.1|650.3|653.52|649.72|29
1736870510000|2025-01-14 16:01:50|653.59|649.79|653.46|649.66|653.59|649.79|653.13|649.33|25
1736870520000|2025-01-14 16:02:00|653.48|649.68|652.93|649.13|653.74|649.94|652.93|649.13|26
1736870530000|2025-01-14 16:02:10|652.92|649.12|652.41|648.61|652.92|649.12|652.37|648.57|26
1736870540000|2025-01-14 16:02:20|652.4|648.6|652.17|648.37|652.44|648.64|652.1|648.3|29
1736870550000|2025-01-14 16:02:30|652.11|648.31|651.98|648.18|652.11|648.31|651.96|648.16|21
1736870560000|2025-01-14 16:02:40|651.97|648.17|651.79|647.99|651.97|648.17|651.67|647.87|19
1736870570000|2025-01-14 16:02:50|651.78|647.98|651.43|647.63|651.78|647.98|651.33|647.53|33
1736870580000|2025-01-14 16:03:00|651.42|647.62|651.08|647.28|651.42|647.62|651.03|647.23|23
1736870590000|2025-01-14 16:03:10|651.07|647.27|650.51|646.71|651.07|647.27|650.26|646.46|27
1736870600000|2025-01-14 16:03:20|650.5|646.7|650.21|646.41|650.53|646.73|649.99|646.19|34
1736870610000|2025-01-14 16:03:30|650.25|646.45|649.66|645.86|650.31|646.51|649.66|645.86|27
1736870620000|2025-01-14 16:03:40|649.63|645.83|650.11|646.31|650.11|646.31|649.6|645.8|32
1736870630000|2025-01-14 16:03:50|650.13|646.33|650.32|646.52|650.78|646.98|650.13|646.33|35
1736870640000|2025-01-14 16:04:00|650.31|646.51|650.1|646.3|650.47|646.67|649.85|646.05|23
1736870650000|2025-01-14 16:04:10|650.05|646.25|649.71|645.91|650.05|646.25|649.61|645.81|21
1736870660000|2025-01-14 16:04:20|649.61|645.81|650.41|646.61|650.41|646.61|649.55|645.75|36
1736870670000|2025-01-14 16:04:30|650.44|646.64|650.86|647.06|651|647.2|650.44|646.64|29
1736870680000|2025-01-14 16:04:40|650.87|647.07|650.49|646.69|650.87|647.07|650.49|646.69|26
1736870690000|2025-01-14 16:04:50|650.43|646.63|650.21|646.41|650.44|646.64|650.21|646.41|19
1736870700000|2025-01-14 16:05:00|650.2|646.4|650.04|646.24|650.23|646.43|649.8|646|31
1736870710000|2025-01-14 16:05:10|650.07|646.27|649.84|646.04|650.23|646.43|649.81|646.01|26
1736870720000|2025-01-14 16:05:20|649.83|646.03|649.93|646.13|650.38|646.58|649.8|646|32
1736870730000|2025-01-14 16:05:30|649.91|646.11|649.82|646.02|649.91|646.11|649.59|645.79|26
1736870740000|2025-01-14 16:05:40|649.77|645.97|649.64|645.84|649.8|646|649.57|645.77|22
1736870750000|2025-01-14 16:05:50|649.65|645.85|649.58|645.78|649.7|645.9|649.45|645.65|28
1736870760000|2025-01-14 16:06:00|649.59|645.79|650.21|646.41|650.21|646.41|649.59|645.79|29
1736870770000|2025-01-14 16:06:10|650.23|646.43|650.92|647.12|650.93|647.13|650.23|646.43|30
1736870780000|2025-01-14 16:06:20|650.94|647.14|651.33|647.53|651.33|647.53|650.94|647.14|29
1736870790000|2025-01-14 16:06:30|651.23|647.43|651.02|647.22|651.23|647.43|650.83|647.03|28
1736870800000|2025-01-14 16:06:40|651.06|647.26|651.39|647.59|651.65|647.85|651.06|647.26|32
1736870810000|2025-01-14 16:06:50|651.38|647.58|652.2|648.4|652.2|648.4|651.38|647.58|33
1736870820000|2025-01-14 16:07:00|652.21|648.41|652.73|648.93|652.78|648.98|652.18|648.38|31
1736870830000|2025-01-14 16:07:10|652.72|648.92|653.02|649.22|653.22|649.42|652.72|648.92|32
1736870840000|2025-01-14 16:07:20|653.03|649.23|653.29|649.49|653.31|649.51|652.88|649.08|30
1736870850000|2025-01-14 16:07:30|653.33|649.53|653|649.2|653.42|649.62|653|649.2|31
1736870860000|2025-01-14 16:07:40|653.02|649.22|652.8|649|653.28|649.48|652.77|648.97|33
1736870870000|2025-01-14 16:07:50|652.79|648.99|652.77|648.97|653|649.2|652.77|648.97|27
1736870880000|2025-01-14 16:08:00|652.76|648.96|652.59|648.79|652.76|648.96|652.5|648.7|32
1736870890000|2025-01-14 16:08:10|652.65|648.85|653.16|649.36|653.29|649.49|652.65|648.85|31
1736870900000|2025-01-14 16:08:20|653.18|649.38|652.79|648.99|653.26|649.46|652.66|648.86|20
1736870910000|2025-01-14 16:08:30|652.68|648.88|653.22|649.42|653.22|649.42|652.68|648.88|33
1736870920000|2025-01-14 16:08:40|653.25|649.45|653.84|650.04|653.97|650.17|653.25|649.45|28
1736870930000|2025-01-14 16:08:50|653.83|650.03|653.78|649.98|653.92|650.12|653.78|649.98|11
1736870940000|2025-01-14 16:09:00|653.79|649.99|653.73|649.93|653.83|650.03|653.7|649.9|18
1736870950000|2025-01-14 16:09:10|653.71|649.91|653.53|649.73|653.76|649.96|653.52|649.72|17
1736870960000|2025-01-14 16:09:20|653.48|649.68|653.19|649.39|653.57|649.77|653.15|649.35|24
1736870970000|2025-01-14 16:09:30|653.21|649.41|653.18|649.38|653.21|649.41|653.14|649.34|20
1736870980000|2025-01-14 16:09:40|653.17|649.37|652.68|648.88|653.17|649.37|652.68|648.88|22
1736870990000|2025-01-14 16:09:50|652.65|648.85|652.22|648.42|652.65|648.85|652.22|648.42|16
1736871000000|2025-01-14 16:10:00|652.08|648.28|651.81|648.01|652.08|648.28|651.81|648.01|30
1736871010000|2025-01-14 16:10:10|651.8|648|651.88|648.08|652.16|648.36|651.8|648|23
1736871020000|2025-01-14 16:10:20|651.86|648.06|651.83|648.03|651.96|648.16|651.79|647.99|27
1736871030000|2025-01-14 16:10:30|651.82|648.02|651.17|647.37|651.83|648.03|651.17|647.37|22
1736871040000|2025-01-14 16:10:40|651.18|647.38|651.2|647.4|651.25|647.45|650.87|647.07|24
1736871050000|2025-01-14 16:10:50|651.12|647.32|650.93|647.13|651.12|647.32|650.82|647.02|31
1736871060000|2025-01-14 16:11:00|650.98|647.18|650.6|646.8|651|647.2|650.41|646.61|23
1736871070000|2025-01-14 16:11:10|650.61|646.81|651.05|647.25|651.05|647.25|650.61|646.81|19
1736871080000|2025-01-14 16:11:20|651.06|647.26|651.19|647.39|651.28|647.48|651.06|647.26|21
1736871090000|2025-01-14 16:11:30|651.18|647.38|650.76|646.96|651.18|647.38|650.75|646.95|19
1736871100000|2025-01-14 16:11:40|650.74|646.94|650.47|646.67|650.74|646.94|650.47|646.67|21
1736871110000|2025-01-14 16:11:50|650.48|646.68|650.57|646.77|650.64|646.84|650.3|646.5|28
1736871120000|2025-01-14 16:12:00|650.55|646.75|650.66|646.86|650.66|646.86|650.44|646.64|30
1736871130000|2025-01-14 16:12:10|650.65|646.85|650.42|646.62|650.86|647.06|650.34|646.54|28
1736871140000|2025-01-14 16:12:20|650.44|646.64|650.35|646.55|650.45|646.65|650.27|646.47|20
1736871150000|2025-01-14 16:12:30|650.37|646.57|650.05|646.25|650.37|646.57|650.04|646.24|23
1736871160000|2025-01-14 16:12:40|650.06|646.26|650.53|646.73|650.57|646.77|650.06|646.26|22
1736871170000|2025-01-14 16:12:50|650.54|646.74|650.11|646.31|650.55|646.75|649.99|646.19|21
1736871180000|2025-01-14 16:13:00|650.09|646.29|650.51|646.71|650.51|646.71|650.07|646.27|17
1736871190000|2025-01-14 16:13:10|650.54|646.74|650.86|647.06|650.86|647.06|650.54|646.74|18
1736871200000|2025-01-14 16:13:20|650.85|647.05|650.54|646.74|650.89|647.09|650.53|646.73|21
1736871210000|2025-01-14 16:13:30|650.53|646.73|650.56|646.76|650.59|646.79|650.42|646.62|19
1736871220000|2025-01-14 16:13:40|650.57|646.77|650.03|646.23|650.61|646.81|650.03|646.23|17
1736871230000|2025-01-14 16:13:50|650.02|646.22|650|646.2|650.02|646.22|650|646.2|3
1736871240000|2025-01-14 16:14:00|649.99|646.19|650.13|646.33|650.14|646.34|649.99|646.19|20
1736871250000|2025-01-14 16:14:10|650.19|646.39|650.67|646.87|650.67|646.87|650.14|646.34|23
1736871260000|2025-01-14 16:14:20|650.66|646.86|650.67|646.87|650.68|646.88|650.66|646.86|7
1736871270000|2025-01-14 16:14:30|650.68|646.88|650.75|646.95|650.75|646.95|650.67|646.87|12
1736871280000|2025-01-14 16:14:40|650.77|646.97|650.72|646.92|650.8|647|650.72|646.92|6
1736871290000|2025-01-14 16:14:50|650.78|646.98|651.35|647.55|651.35|647.55|650.78|646.98|14
1736871300000|2025-01-14 16:15:00|650.53|646.73|650.3|646.5|650.54|646.74|650.24|646.44|21
1736871310000|2025-01-14 16:15:10|650.32|646.52|649.85|646.05|650.44|646.64|649.85|646.05|22
1736871320000|2025-01-14 16:15:20|649.8|646|649.68|645.88|649.84|646.04|649.68|645.88|14
1736871330000|2025-01-14 16:15:30|649.69|645.89|649.2|645.4|649.69|645.89|649.15|645.35|16
1736871340000|2025-01-14 16:15:40|649.19|645.39|649.15|645.35|649.2|645.4|648.96|645.16|25
1736871350000|2025-01-14 16:15:50|649.17|645.37|649.13|645.33|649.22|645.42|649.11|645.31|21
1736871360000|2025-01-14 16:16:00|649.12|645.32|649.95|646.15|650|646.2|649.06|645.26|35
1736871370000|2025-01-14 16:16:10|650.01|646.21|649.85|646.05|650.01|646.21|649.69|645.89|27
1736871380000|2025-01-14 16:16:20|649.73|645.93|649.98|646.18|650.2|646.4|649.73|645.93|24
1736871390000|2025-01-14 16:16:30|649.99|646.19|650.75|646.95|650.75|646.95|649.99|646.19|34
1736871400000|2025-01-14 16:16:40|650.78|646.98|651.11|647.31|651.19|647.39|650.78|646.98|26
1736871410000|2025-01-14 16:16:50|651.2|647.4|651.19|647.39|651.2|647.4|651.11|647.31|25
1736871420000|2025-01-14 16:17:00|651.14|647.34|651.39|647.59|651.41|647.61|651.09|647.29|34
1736871430000|2025-01-14 16:17:10|651.36|647.56|651.78|647.98|651.78|647.98|651.36|647.56|28
1736871440000|2025-01-14 16:17:20|651.75|647.95|651.88|648.08|651.91|648.11|651.74|647.94|29
1736871450000|2025-01-14 16:17:30|651.86|648.06|652.08|648.28|652.16|648.36|651.8|648|31
1736871460000|2025-01-14 16:17:40|652.09|648.29|651.95|648.15|652.14|648.34|651.65|647.85|31
1736871470000|2025-01-14 16:17:50|651.93|648.13|651.74|647.94|651.94|648.14|651.74|647.94|25
1736871480000|2025-01-14 16:18:00|651.62|647.82|652.01|648.21|652.01|648.21|651.58|647.78|30
1736871490000|2025-01-14 16:18:10|652|648.2|651.42|647.62|652|648.2|651.42|647.62|29
1736871500000|2025-01-14 16:18:20|651.38|647.58|651.27|647.47|651.44|647.64|651.27|647.47|29
1736871510000|2025-01-14 16:18:30|651.31|647.51|650.66|646.86|651.31|647.51|650.63|646.83|29
1736871520000|2025-01-14 16:18:40|650.63|646.83|650.47|646.67|650.68|646.88|650.37|646.57|22
1736871530000|2025-01-14 16:18:50|650.48|646.68|650.49|646.69|650.7|646.9|650.41|646.61|25
1736871540000|2025-01-14 16:19:00|650.42|646.62|650.53|646.73|650.53|646.73|650.2|646.4|24
1736871550000|2025-01-14 16:19:10|650.54|646.74|650.64|646.84|650.65|646.85|650.48|646.68|30
1736871560000|2025-01-14 16:19:20|650.62|646.82|650.15|646.35|650.65|646.85|650.1|646.3|33
1736871570000|2025-01-14 16:19:30|650.14|646.34|650.2|646.4|650.2|646.4|650.02|646.22|27
1736871580000|2025-01-14 16:19:40|650.26|646.46|650.6|646.8|650.6|646.8|650.26|646.46|30
1736871590000|2025-01-14 16:19:50|650.56|646.76|650.57|646.77|650.59|646.79|650.35|646.55|28
1736871600000|2025-01-14 16:20:00|650.6|646.8|650.86|647.06|650.99|647.19|650.6|646.8|26
1736871610000|2025-01-14 16:20:10|650.85|647.05|651.18|647.38|651.18|647.38|650.81|647.01|22
1736871620000|2025-01-14 16:20:20|651.25|647.45|651.07|647.27|651.39|647.59|650.99|647.19|31
1736871630000|2025-01-14 16:20:30|651.06|647.26|650.93|647.13|651.19|647.39|650.87|647.07|27
1736871640000|2025-01-14 16:20:40|650.92|647.12|650.94|647.14|651.32|647.52|650.92|647.12|33
1736871650000|2025-01-14 16:20:50|650.93|647.13|650.93|647.13|650.94|647.14|650.82|647.02|28
1736871660000|2025-01-14 16:21:00|650.96|647.16|651.68|647.88|651.68|647.88|650.96|647.16|27
1736871670000|2025-01-14 16:21:10|651.66|647.86|651.64|647.84|651.69|647.89|651.55|647.75|30
1736871680000|2025-01-14 16:21:20|651.65|647.85|651.58|647.78|651.75|647.95|651.49|647.69|30
1736871690000|2025-01-14 16:21:30|651.57|647.77|651.53|647.73|651.68|647.88|651.48|647.68|27
1736871700000|2025-01-14 16:21:40|651.52|647.72|651.41|647.61|651.58|647.78|651.26|647.46|27
1736871710000|2025-01-14 16:21:50|651.39|647.59|651.54|647.74|651.54|647.74|651.21|647.41|29
1736871720000|2025-01-14 16:22:00|651.51|647.71|651.78|647.98|651.78|647.98|651.19|647.39|28
1736871730000|2025-01-14 16:22:10|651.77|647.97|651.92|648.12|652.06|648.26|651.77|647.97|35
1736871740000|2025-01-14 16:22:20|651.9|648.1|651.96|648.16|651.98|648.18|651.52|647.72|29
1736871750000|2025-01-14 16:22:30|652|648.2|652.48|648.68|652.55|648.75|651.96|648.16|30
1736871760000|2025-01-14 16:22:40|652.57|648.77|652.73|648.93|652.74|648.94|652.51|648.71|22
1736871770000|2025-01-14 16:22:50|652.67|648.87|652.69|648.89|652.87|649.07|652.67|648.87|24
1736871780000|2025-01-14 16:23:00|652.72|648.92|652.67|648.87|652.85|649.05|652.66|648.86|22
1736871790000|2025-01-14 16:23:10|652.66|648.86|652.3|648.5|652.74|648.94|652.3|648.5|27
1736871800000|2025-01-14 16:23:20|652.31|648.51|652.39|648.59|652.44|648.64|652.2|648.4|19
1736871810000|2025-01-14 16:23:30|652.37|648.57|652.37|648.57|652.48|648.68|652.33|648.53|22
1736871820000|2025-01-14 16:23:40|652.38|648.58|652.55|648.75|652.55|648.75|652.33|648.53|28
1736871830000|2025-01-14 16:23:50|652.53|648.73|652.62|648.82|652.76|648.96|652.53|648.73|22
1736871840000|2025-01-14 16:24:00|652.56|648.76|652.28|648.48|652.56|648.76|652.25|648.45|27
1736871850000|2025-01-14 16:24:10|652.29|648.49|652.26|648.46|652.41|648.61|652.11|648.31|26
1736871860000|2025-01-14 16:24:20|652.21|648.41|652.23|648.43|652.3|648.5|652.19|648.39|23
1736871870000|2025-01-14 16:24:30|652.18|648.38|652.47|648.67|652.49|648.69|652.18|648.38|29
1736871880000|2025-01-14 16:24:40|652.44|648.64|652.51|648.71|652.57|648.77|652.44|648.64|26
1736871890000|2025-01-14 16:24:50|652.47|648.67|652.57|648.77|652.59|648.79|652.47|648.67|25
1736871900000|2025-01-14 16:25:00|652.54|648.74|652.41|648.61|652.55|648.75|652.34|648.54|31
1736871910000|2025-01-14 16:25:10|652.4|648.6|652.53|648.73|652.53|648.73|652.3|648.5|31
1736871920000|2025-01-14 16:25:20|652.59|648.79|652.62|648.82|652.67|648.87|652.33|648.53|28
1736871930000|2025-01-14 16:25:30|652.63|648.83|652.43|648.63|652.64|648.84|652.43|648.63|16
1736871940000|2025-01-14 16:25:40|652.45|648.65|652.9|649.1|652.9|649.1|652.45|648.65|31
1736871950000|2025-01-14 16:25:50|652.86|649.06|653.46|649.66|653.46|649.66|652.86|649.06|33
1736871960000|2025-01-14 16:26:00|653.49|649.69|653.51|649.71|653.56|649.76|653.31|649.51|20
1736871970000|2025-01-14 16:26:10|653.4|649.6|653.69|649.89|653.74|649.94|653.29|649.49|31
1736871980000|2025-01-14 16:26:20|653.7|649.9|653.52|649.72|653.78|649.98|653.38|649.58|34
1736871990000|2025-01-14 16:26:30|653.55|649.75|653.6|649.8|653.69|649.89|653.5|649.7|34
1736872000000|2025-01-14 16:26:40|653.66|649.86|653.47|649.67|653.66|649.86|653.27|649.47|32
1736872010000|2025-01-14 16:26:50|653.5|649.7|653.59|649.79|653.69|649.89|653.48|649.68|31
1736872020000|2025-01-14 16:27:00|653.58|649.78|653.81|650.01|653.81|650.01|653.37|649.57|29
1736872030000|2025-01-14 16:27:10|653.83|650.03|653.97|650.17|653.97|650.17|653.76|649.96|26
1736872040000|2025-01-14 16:27:20|653.94|650.14|653.49|649.69|653.94|650.14|653.4|649.6|25
1736872050000|2025-01-14 16:27:30|653.51|649.71|653.37|649.57|653.55|649.75|653.32|649.52|26
1736872060000|2025-01-14 16:27:40|653.36|649.56|653.68|649.88|653.68|649.88|653.34|649.54|32
1736872070000|2025-01-14 16:27:50|653.7|649.9|653.39|649.59|653.71|649.91|653.36|649.56|29
1736872080000|2025-01-14 16:28:00|653.38|649.58|653.59|649.79|653.59|649.79|653.25|649.45|30
1736872090000|2025-01-14 16:28:10|653.56|649.76|653.6|649.8|653.76|649.96|653.53|649.73|21
1736872100000|2025-01-14 16:28:20|653.57|649.77|653.6|649.8|653.65|649.85|653.57|649.77|15
1736872110000|2025-01-14 16:28:30|653.62|649.82|652.94|649.14|653.62|649.82|652.94|649.14|20
1736872120000|2025-01-14 16:28:40|652.91|649.11|652.43|648.63|652.95|649.15|652.38|648.58|24
1736872130000|2025-01-14 16:28:50|652.44|648.64|652.31|648.51|652.44|648.64|652.24|648.44|19
1736872140000|2025-01-14 16:29:00|652.2|648.4|651.84|648.04|652.2|648.4|651.84|648.04|16
1736872150000|2025-01-14 16:29:10|651.85|648.05|651.78|647.98|651.88|648.08|651.76|647.96|22
1736872160000|2025-01-14 16:29:20|651.79|647.99|652.05|648.25|652.07|648.27|651.79|647.99|28
1736872170000|2025-01-14 16:29:30|652.02|648.22|652.06|648.26|652.1|648.3|651.99|648.19|22
1736872180000|2025-01-14 16:29:40|652.09|648.29|651.83|648.03|652.11|648.31|651.82|648.02|11
1736872190000|2025-01-14 16:29:50|651.82|648.02|651.44|647.64|651.82|648.02|651.26|647.46|24
1736872200000|2025-01-14 16:30:00|651.93|648.13|651.76|647.96|651.93|648.13|651.68|647.88|17
1736872210000|2025-01-14 16:30:10|651.79|647.99|651.7|647.9|651.87|648.07|651.62|647.82|20
1736872220000|2025-01-14 16:30:20|651.69|647.89|651.76|647.96|651.76|647.96|651.68|647.88|9
1736872230000|2025-01-14 16:30:30|651.78|647.98|651.81|648.01|651.89|648.09|651.64|647.84|30
1736872240000|2025-01-14 16:30:40|651.8|648|651.95|648.15|652.1|648.3|651.75|647.95|17
1736872250000|2025-01-14 16:30:50|651.98|648.18|651.91|648.11|652.07|648.27|651.91|648.11|22
1736872260000|2025-01-14 16:31:00|651.92|648.12|651.74|647.94|651.97|648.17|651.74|647.94|23
1736872270000|2025-01-14 16:31:10|651.73|647.93|652.28|648.48|652.28|648.48|651.73|647.93|20
1736872280000|2025-01-14 16:31:20|652.29|648.49|651.92|648.12|652.3|648.5|651.71|647.91|20
1736872290000|2025-01-14 16:31:30|651.91|648.11|652.17|648.37|652.3|648.5|651.91|648.11|19
1736872300000|2025-01-14 16:31:40|652.08|648.28|652.09|648.29|652.11|648.31|651.95|648.15|16
1736872310000|2025-01-14 16:31:50|652.08|648.28|652.22|648.42|652.31|648.51|652.08|648.28|12
1736872320000|2025-01-14 16:32:00|652.23|648.43|652.18|648.38|652.24|648.44|652.15|648.35|10
1736872330000|2025-01-14 16:32:10|652.14|648.34|651.63|647.83|652.14|648.34|651.63|647.83|22
1736872340000|2025-01-14 16:32:20|651.62|647.82|651.38|647.58|651.62|647.82|651.38|647.58|15
1736872350000|2025-01-14 16:32:30|651.4|647.6|651.6|647.8|651.72|647.92|651.34|647.54|21
1736872360000|2025-01-14 16:32:40|651.59|647.79|651.8|648|651.8|648|651.52|647.72|19
1736872370000|2025-01-14 16:32:50|651.65|647.85|652.13|648.33|652.14|648.34|651.65|647.85|19
1736872380000|2025-01-14 16:33:00|652.16|648.36|652.52|648.72|652.53|648.73|652.16|648.36|19
1736872390000|2025-01-14 16:33:10|652.51|648.71|652.28|648.48|652.51|648.71|652.28|648.48|19
1736872400000|2025-01-14 16:33:20|652.3|648.5|651.98|648.18|652.3|648.5|651.98|648.18|17
1736872410000|2025-01-14 16:33:30|651.97|648.17|652.28|648.48|652.28|648.48|651.95|648.15|11
1736872420000|2025-01-14 16:33:40|652.19|648.39|652.04|648.24|652.23|648.43|652.03|648.23|22
1736872430000|2025-01-14 16:33:50|651.99|648.19|651.85|648.05|652.02|648.22|651.85|648.05|16
1736872440000|2025-01-14 16:34:00|651.84|648.04|651.42|647.62|651.84|648.04|651.36|647.56|22
1736872450000|2025-01-14 16:34:10|651.41|647.61|651.89|648.09|651.89|648.09|651.41|647.61|18
1736872460000|2025-01-14 16:34:20|651.88|648.08|652.05|648.25|652.08|648.28|651.88|648.08|14
1736872470000|2025-01-14 16:34:30|652.04|648.24|652.03|648.23|652.04|648.24|651.94|648.14|11
1736872480000|2025-01-14 16:34:40|652.05|648.25|652.65|648.85|652.65|648.85|652.05|648.25|27
1736872490000|2025-01-14 16:34:50|652.64|648.84|652.65|648.85|652.69|648.89|652.63|648.83|11
1736872500000|2025-01-14 16:35:00|652.64|648.84|652.79|648.99|652.81|649.01|652.59|648.79|14
1736872510000|2025-01-14 16:35:10|652.71|648.91|652.39|648.59|652.71|648.91|652.35|648.55|18
1736872520000|2025-01-14 16:35:20|652.4|648.6|652.24|648.44|652.52|648.72|652.23|648.43|30
1736872530000|2025-01-14 16:35:30|652.23|648.43|652.25|648.45|652.25|648.45|652.22|648.42|9
1736872540000|2025-01-14 16:35:40|652.26|648.46|652.7|648.9|652.71|648.91|652.26|648.46|23
1736872550000|2025-01-14 16:35:50|652.69|648.89|652.86|649.06|652.86|649.06|652.68|648.88|7
1736872560000|2025-01-14 16:36:00|652.87|649.07|652.08|648.28|652.9|649.1|652.08|648.28|26
1736872570000|2025-01-14 16:36:10|652.07|648.27|652|648.2|652.07|648.27|651.95|648.15|13
1736872580000|2025-01-14 16:36:20|652.01|648.21|652.26|648.46|652.42|648.62|652.01|648.21|16
1736872590000|2025-01-14 16:36:30|652.25|648.45|652.4|648.6|652.4|648.6|652.25|648.45|13
1736872600000|2025-01-14 16:36:40|652.32|648.52|652.26|648.46|652.35|648.55|652.22|648.42|21
1736872610000|2025-01-14 16:36:50|652.25|648.45|652.36|648.56|652.44|648.64|652.14|648.34|20
1736872620000|2025-01-14 16:37:00|652.38|648.58|652.3|648.5|652.38|648.58|652.18|648.38|24
1736872630000|2025-01-14 16:37:10|652.31|648.51|652.25|648.45|652.49|648.69|652.24|648.44|16
1736872640000|2025-01-14 16:37:20|652.24|648.44|651.91|648.11|652.24|648.44|651.91|648.11|18
1736872650000|2025-01-14 16:37:30|651.92|648.12|652.53|648.73|652.54|648.74|651.92|648.12|25
1736872660000|2025-01-14 16:37:40|652.48|648.68|652.61|648.81|652.67|648.87|652.47|648.67|21
1736872670000|2025-01-14 16:37:50|652.6|648.8|652.45|648.65|652.68|648.88|652.44|648.64|20
1736872680000|2025-01-14 16:38:00|652.44|648.64|652.46|648.66|652.65|648.85|652.44|648.64|15
1736872690000|2025-01-14 16:38:10|652.45|648.65|651.66|647.86|652.45|648.65|651.66|647.86|24
1736872700000|2025-01-14 16:38:20|651.63|647.83|651.57|647.77|651.63|647.83|651.57|647.77|6
1736872710000|2025-01-14 16:38:30|651.61|647.81|651.58|647.78|651.61|647.81|651.58|647.78|10
1736872720000|2025-01-14 16:38:40|651.57|647.77|651.65|647.85|651.76|647.96|651.57|647.77|14
1736872730000|2025-01-14 16:38:50|651.64|647.84|651.48|647.68|651.64|647.84|651.44|647.64|19
1736872740000|2025-01-14 16:39:00|651.47|647.67|651.26|647.46|651.47|647.67|651.26|647.46|23
1736872750000|2025-01-14 16:39:10|651.22|647.42|651.12|647.32|651.26|647.46|651.07|647.27|18
1736872760000|2025-01-14 16:39:20|651.11|647.31|651.12|647.32|651.12|647.32|651.06|647.26|9
1736872770000|2025-01-14 16:39:30|651.02|647.22|651.5|647.7|651.54|647.74|651|647.2|28
1736872780000|2025-01-14 16:39:40|651.49|647.69|651.83|648.03|651.84|648.04|651.48|647.68|18
1736872790000|2025-01-14 16:39:50|651.84|648.04|651.85|648.05|652.02|648.22|651.84|648.04|20
1736872800000|2025-01-14 16:40:00|651.89|648.09|651.84|648.04|652.12|648.32|651.83|648.03|21
1736872810000|2025-01-14 16:40:10|651.78|647.98|652.02|648.22|652.02|648.22|651.75|647.95|24
1736872820000|2025-01-14 16:40:20|652.01|648.21|652.14|648.34|652.14|648.34|652.01|648.21|8
1736872830000|2025-01-14 16:40:30|652.13|648.33|651.82|648.02|652.13|648.33|651.71|647.91|23
1736872840000|2025-01-14 16:40:40|651.81|648.01|651.64|647.84|651.81|648.01|651.64|647.84|10
1736872850000|2025-01-14 16:40:50|651.65|647.85|651.41|647.61|651.67|647.87|651.34|647.54|24
1736872860000|2025-01-14 16:41:00|651.45|647.65|651.24|647.44|651.57|647.77|651.15|647.35|31
1736872870000|2025-01-14 16:41:10|651.25|647.45|651.1|647.3|651.27|647.47|651.08|647.28|25
1736872880000|2025-01-14 16:41:20|651.12|647.32|651.21|647.41|651.21|647.41|650.98|647.18|21
1736872890000|2025-01-14 16:41:30|651.2|647.4|651.26|647.46|651.4|647.6|651.2|647.4|25
1736872900000|2025-01-14 16:41:40|651.25|647.45|651.44|647.64|651.44|647.64|651.24|647.44|11
1736872910000|2025-01-14 16:41:50|651.45|647.65|651.43|647.63|651.47|647.67|651.43|647.63|7
1736872920000|2025-01-14 16:42:00|651.44|647.64|651.4|647.6|651.44|647.64|651.4|647.6|5
1736872930000|2025-01-14 16:42:10|651.33|647.53|651.07|647.27|651.33|647.53|651.05|647.25|20
1736872940000|2025-01-14 16:42:20|651.08|647.28|651.13|647.33|651.29|647.49|651.07|647.27|21
1736872950000|2025-01-14 16:42:30|651.14|647.34|651.14|647.34|651.14|647.34|650.96|647.16|21
1736872960000|2025-01-14 16:42:40|651.13|647.33|651.29|647.49|651.29|647.49|651.07|647.27|10
1736872970000|2025-01-14 16:42:50|651.28|647.48|651.21|647.41|651.28|647.48|651.21|647.41|7
1736872980000|2025-01-14 16:43:00|651.2|647.4|651.13|647.33|651.2|647.4|651.12|647.32|6
1736872990000|2025-01-14 16:43:10|651.15|647.35|651|647.2|651.15|647.35|651|647.2|12
1736873000000|2025-01-14 16:43:20|651.02|647.22|651.1|647.3|651.25|647.45|651.02|647.22|27
1736873010000|2025-01-14 16:43:30|651.05|647.25|650.67|646.87|651.05|647.25|650.66|646.86|24
1736873020000|2025-01-14 16:43:40|650.65|646.85|650.65|646.85|650.68|646.88|650.65|646.85|5
1736873030000|2025-01-14 16:43:50|650.64|646.84|650.74|646.94|650.76|646.96|650.64|646.84|8
1736873040000|2025-01-14 16:44:00|650.68|646.88|650.72|646.92|650.95|647.15|650.46|646.66|27
1736873050000|2025-01-14 16:44:10|650.71|646.91|650.58|646.78|650.82|647.02|650.58|646.78|16
1736873060000|2025-01-14 16:44:20|650.49|646.69|650.43|646.63|650.49|646.69|650.21|646.41|23
1736873070000|2025-01-14 16:44:30|650.44|646.64|650.72|646.92|650.73|646.93|650.31|646.51|27
1736873080000|2025-01-14 16:44:40|650.74|646.94|650.65|646.85|650.76|646.96|650.53|646.73|14
1736873090000|2025-01-14 16:44:50|650.67|646.87|651.04|647.24|651.04|647.24|650.66|646.86|15
1736873100000|2025-01-14 16:45:00|650.49|646.69|650.82|647.02|650.82|647.02|650.4|646.6|26
1736873110000|2025-01-14 16:45:10|650.83|647.03|651.11|647.31|651.15|647.35|650.83|647.03|34
1736873120000|2025-01-14 16:45:20|651.12|647.32|651.02|647.22|651.16|647.36|650.79|646.99|29
1736873130000|2025-01-14 16:45:30|651.05|647.25|651.46|647.66|651.48|647.68|650.98|647.18|33
1736873140000|2025-01-14 16:45:40|651.45|647.65|651.49|647.69|651.57|647.77|651.44|647.64|13
1736873150000|2025-01-14 16:45:50|651.42|647.62|651.15|647.35|651.42|647.62|651.14|647.34|25
1736873160000|2025-01-14 16:46:00|651.07|647.27|651.08|647.28|651.16|647.36|650.94|647.14|27
1736873170000|2025-01-14 16:46:10|651.09|647.29|651.49|647.69|651.49|647.69|650.85|647.05|30
1736873180000|2025-01-14 16:46:20|651.5|647.7|651.73|647.93|651.76|647.96|651.49|647.69|25
1736873190000|2025-01-14 16:46:30|651.76|647.96|651.74|647.94|651.85|648.05|651.71|647.91|17
1736873200000|2025-01-14 16:46:40|651.73|647.93|651.73|647.93|651.78|647.98|651.72|647.92|14
1736873210000|2025-01-14 16:46:50|651.72|647.92|652.26|648.46|652.3|648.5|651.72|647.92|17
1736873220000|2025-01-14 16:47:00|652.25|648.45|651.93|648.13|652.35|648.55|651.89|648.09|25
1736873230000|2025-01-14 16:47:10|651.9|648.1|651.9|648.1|652.26|648.46|651.9|648.1|25
1736873240000|2025-01-14 16:47:20|651.83|648.03|651.78|647.98|652.02|648.22|651.76|647.96|24
1736873250000|2025-01-14 16:47:30|651.79|647.99|651.76|647.96|651.91|648.11|651.76|647.96|27
1736873260000|2025-01-14 16:47:40|651.82|648.02|651.71|647.91|651.86|648.06|651.7|647.9|28
1736873270000|2025-01-14 16:47:50|651.74|647.94|651.71|647.91|651.74|647.94|651.7|647.9|9
1736873280000|2025-01-14 16:48:00|651.7|647.9|651.86|648.06|651.88|648.08|651.65|647.85|19
1736873290000|2025-01-14 16:48:10|651.87|648.07|652.1|648.3|652.1|648.3|651.86|648.06|22
1736873300000|2025-01-14 16:48:20|652.09|648.29|652.34|648.54|652.37|648.57|652.07|648.27|26
1736873310000|2025-01-14 16:48:30|652.33|648.53|652.38|648.58|652.38|648.58|652.18|648.38|32
1736873320000|2025-01-14 16:48:40|652.43|648.63|652.3|648.5|652.78|648.98|652.25|648.45|25
1736873330000|2025-01-14 16:48:50|652.26|648.46|651.91|648.11|652.26|648.46|651.89|648.09|30
1736873340000|2025-01-14 16:49:00|651.95|648.15|651.93|648.13|652.07|648.27|651.93|648.13|15
1736873350000|2025-01-14 16:49:10|651.92|648.12|652.16|648.36|652.18|648.38|651.92|648.12|22
1736873360000|2025-01-14 16:49:20|652.1|648.3|652.24|648.44|652.45|648.65|652.09|648.29|23
1736873370000|2025-01-14 16:49:30|652.25|648.45|651.91|648.11|652.25|648.45|651.91|648.11|20
1736873380000|2025-01-14 16:49:40|651.85|648.05|651.82|648.02|651.89|648.09|651.78|647.98|20
1736873390000|2025-01-14 16:49:50|651.79|647.99|651.77|647.97|651.89|648.09|651.77|647.97|17
1736873400000|2025-01-14 16:50:00|651.76|647.96|651.87|648.07|651.91|648.11|651.76|647.96|24
1736873410000|2025-01-14 16:50:10|651.86|648.06|651.91|648.11|651.98|648.18|651.86|648.06|24
1736873420000|2025-01-14 16:50:20|651.89|648.09|651.96|648.16|652.05|648.25|651.89|648.09|22
1736873430000|2025-01-14 16:50:30|651.93|648.13|652.37|648.57|652.43|648.63|651.93|648.13|24
1736873440000|2025-01-14 16:50:40|652.4|648.6|652.54|648.74|652.67|648.87|652.38|648.58|26
1736873450000|2025-01-14 16:50:50|652.53|648.73|652.3|648.5|652.53|648.73|652.24|648.44|26
1736873460000|2025-01-14 16:51:00|652.31|648.51|652.23|648.43|652.46|648.66|652.23|648.43|26
1736873470000|2025-01-14 16:51:10|652.22|648.42|652.38|648.58|652.38|648.58|652.18|648.38|15
1736873480000|2025-01-14 16:51:20|652.37|648.57|652.24|648.44|652.4|648.6|652.22|648.42|19
1736873490000|2025-01-14 16:51:30|652.25|648.45|652.77|648.97|652.77|648.97|652.25|648.45|16
1736873500000|2025-01-14 16:51:40|652.78|648.98|653.08|649.28|653.1|649.3|652.78|648.98|25
1736873510000|2025-01-14 16:51:50|653.05|649.25|652.57|648.77|653.05|649.25|652.49|648.69|23
1736873520000|2025-01-14 16:52:00|652.54|648.74|652.6|648.8|652.6|648.8|652.51|648.71|23
1736873530000|2025-01-14 16:52:10|652.59|648.79|652.86|649.06|652.88|649.08|652.39|648.59|28
1736873540000|2025-01-14 16:52:20|652.89|649.09|653.09|649.29|653.1|649.3|652.89|649.09|19
1736873550000|2025-01-14 16:52:30|653.06|649.26|652.91|649.11|653.06|649.26|652.88|649.08|17
1736873560000|2025-01-14 16:52:40|652.92|649.12|652.47|648.67|652.93|649.13|652.32|648.52|27
1736873570000|2025-01-14 16:52:50|652.5|648.7|652.74|648.94|652.74|648.94|652.5|648.7|21
1736873580000|2025-01-14 16:53:00|652.73|648.93|652.92|649.12|652.93|649.13|652.65|648.85|33
1736873590000|2025-01-14 16:53:10|652.82|649.02|652.54|648.74|652.82|649.02|652.54|648.74|23
1736873600000|2025-01-14 16:53:20|652.51|648.71|652.26|648.46|652.51|648.71|652.25|648.45|17
1736873610000|2025-01-14 16:53:30|652.19|648.39|652.14|648.34|652.2|648.4|652.07|648.27|24
1736873620000|2025-01-14 16:53:40|652.12|648.32|652.67|648.87|652.73|648.93|652.12|648.32|30
1736873630000|2025-01-14 16:53:50|652.68|648.88|652.61|648.81|652.7|648.9|652.53|648.73|25
1736873640000|2025-01-14 16:54:00|652.62|648.82|652.6|648.8|652.65|648.85|652.57|648.77|16
1736873650000|2025-01-14 16:54:10|652.61|648.81|652.82|649.02|652.82|649.02|652.53|648.73|31
1736873660000|2025-01-14 16:54:20|652.84|649.04|652.97|649.17|653.27|649.47|652.84|649.04|29
1736873670000|2025-01-14 16:54:30|653.07|649.27|652.58|648.78|653.08|649.28|652.53|648.73|31
1736873680000|2025-01-14 16:54:40|652.62|648.82|652.3|648.5|652.65|648.85|652.26|648.46|29
1736873690000|2025-01-14 16:54:50|652.31|648.51|652.46|648.66|652.5|648.7|652.31|648.51|25
1736873700000|2025-01-14 16:55:00|652.47|648.67|652.42|648.62|652.57|648.77|652.36|648.56|32
1736873710000|2025-01-14 16:55:10|652.44|648.64|652.88|649.08|652.88|649.08|652.44|648.64|29
1736873720000|2025-01-14 16:55:20|652.87|649.07|653.15|649.35|653.16|649.36|652.85|649.05|27
1736873730000|2025-01-14 16:55:30|653.16|649.36|653.2|649.4|653.37|649.57|653.16|649.36|28
1736873740000|2025-01-14 16:55:40|653.21|649.41|652.97|649.17|653.23|649.43|652.79|648.99|28
1736873750000|2025-01-14 16:55:50|653.05|649.25|652.97|649.17|653.16|649.36|652.85|649.05|29
1736873760000|2025-01-14 16:56:00|653.05|649.25|653.22|649.42|653.28|649.48|653.05|649.25|25
1736873770000|2025-01-14 16:56:10|653.23|649.43|653.1|649.3|653.23|649.43|653.06|649.26|25
1736873780000|2025-01-14 16:56:20|653.08|649.28|652.9|649.1|653.11|649.31|652.89|649.09|30
1736873790000|2025-01-14 16:56:30|652.87|649.07|653.05|649.25|653.11|649.31|652.82|649.02|27
1736873800000|2025-01-14 16:56:40|653.03|649.23|653|649.2|653.06|649.26|652.91|649.11|19
1736873810000|2025-01-14 16:56:50|652.95|649.15|652.82|649.02|653.02|649.22|652.73|648.93|23
1736873820000|2025-01-14 16:57:00|652.81|649.01|652.73|648.93|652.97|649.17|652.68|648.88|23
1736873830000|2025-01-14 16:57:10|652.66|648.86|652.55|648.75|652.66|648.86|652.28|648.48|30
1736873840000|2025-01-14 16:57:20|652.54|648.74|653.31|649.51|653.31|649.51|652.44|648.64|35
1736873850000|2025-01-14 16:57:30|653.32|649.52|652.98|649.18|653.34|649.54|652.95|649.15|22
1736873860000|2025-01-14 16:57:40|653.05|649.25|653.09|649.29|653.11|649.31|652.89|649.09|29
1736873870000|2025-01-14 16:57:50|653.1|649.3|653.11|649.31|653.16|649.36|652.98|649.18|23
1736873880000|2025-01-14 16:58:00|653.16|649.36|652.67|648.87|653.16|649.36|652.64|648.84|28
1736873890000|2025-01-14 16:58:10|652.73|648.93|653.32|649.52|653.32|649.52|652.72|648.92|28
1736873900000|2025-01-14 16:58:20|653.33|649.53|653.33|649.53|653.33|649.53|653.1|649.3|28
1736873910000|2025-01-14 16:58:30|653.34|649.54|653.17|649.37|653.34|649.54|653.14|649.34|18
1736873920000|2025-01-14 16:58:40|653.16|649.36|653.67|649.87|653.69|649.89|653.16|649.36|26
1736873930000|2025-01-14 16:58:50|653.68|649.88|654.01|650.21|654.01|650.21|653.66|649.86|26
1736873940000|2025-01-14 16:59:00|654|650.2|653.89|650.09|654.02|650.22|653.82|650.02|26
1736873950000|2025-01-14 16:59:10|653.88|650.08|654.03|650.23|654.09|650.29|653.86|650.06|29
1736873960000|2025-01-14 16:59:20|653.98|650.18|653.75|649.95|654.02|650.22|653.75|649.95|27
1736873970000|2025-01-14 16:59:30|653.74|649.94|653.66|649.86|653.76|649.96|653.64|649.84|25
1736873980000|2025-01-14 16:59:40|653.68|649.88|653.56|649.76|653.73|649.93|653.52|649.72|21
1736873990000|2025-01-14 16:59:50|653.57|649.77|653.52|649.72|653.59|649.79|653.42|649.62|17
1736874000000|2025-01-14 17:00:00|654.15|650.35|653.65|649.85|654.15|650.35|653.54|649.74|27
1736874010000|2025-01-14 17:00:10|653.75|649.95|653.58|649.78|653.92|650.12|653.51|649.71|19
1736874020000|2025-01-14 17:00:20|653.6|649.8|653.4|649.6|653.61|649.81|653.34|649.54|22
1736874030000|2025-01-14 17:00:30|653.41|649.61|652.8|649|653.41|649.61|652.8|649|18
1736874040000|2025-01-14 17:00:40|652.81|649.01|652.65|648.85|652.81|649.01|652.56|648.76|20
1736874050000|2025-01-14 17:00:50|652.69|648.89|652.42|648.62|652.71|648.91|652.42|648.62|23
1736874060000|2025-01-14 17:01:00|652.41|648.61|652.83|649.03|652.84|649.04|652.19|648.39|25
1736874070000|2025-01-14 17:01:10|652.82|649.02|652.81|649.01|652.92|649.12|652.66|648.86|28
1736874080000|2025-01-14 17:01:20|652.84|649.04|653|649.2|653.06|649.26|652.84|649.04|24
1736874090000|2025-01-14 17:01:30|652.99|649.19|653.35|649.55|653.35|649.55|652.78|648.98|27
1736874100000|2025-01-14 17:01:40|653.34|649.54|653.2|649.4|653.34|649.54|653.18|649.38|20
1736874110000|2025-01-14 17:01:50|653.21|649.41|653.13|649.33|653.21|649.41|653.07|649.27|12
1736874120000|2025-01-14 17:02:00|653.25|649.45|653.23|649.43|653.55|649.75|653.23|649.43|27
1736874130000|2025-01-14 17:02:10|653.22|649.42|653.35|649.55|653.36|649.56|653.22|649.42|6
1736874140000|2025-01-14 17:02:20|653.42|649.62|653.1|649.3|653.46|649.66|653.06|649.26|15
1736874150000|2025-01-14 17:02:30|653.09|649.29|653.1|649.3|653.15|649.35|653.09|649.29|10
1736874160000|2025-01-14 17:02:40|653.09|649.29|653.08|649.28|653.09|649.29|653.07|649.27|4
1736874170000|2025-01-14 17:02:50|653.09|649.29|653.06|649.26|653.11|649.31|653.06|649.26|11
1736874180000|2025-01-14 17:03:00|653.05|649.25|653.29|649.49|653.3|649.5|652.8|649|25
1736874190000|2025-01-14 17:03:10|653.27|649.47|653.23|649.43|653.27|649.47|653.2|649.4|15
1736874200000|2025-01-14 17:03:20|653.24|649.44|653.15|649.35|653.24|649.44|653.12|649.32|10
1736874210000|2025-01-14 17:03:30|653.01|649.21|652.9|649.1|653.02|649.22|652.9|649.1|9
1736874220000|2025-01-14 17:03:40|652.91|649.11|652.78|648.98|652.91|649.11|652.76|648.96|18
1736874230000|2025-01-14 17:03:50|652.83|649.03|652.41|648.61|652.83|649.03|652.39|648.59|27
1736874240000|2025-01-14 17:04:00|652.42|648.62|652.51|648.71|652.55|648.75|652.42|648.62|16
1736874250000|2025-01-14 17:04:10|652.54|648.74|652.84|649.04|652.84|649.04|652.44|648.64|24
1736874260000|2025-01-14 17:04:20|652.72|648.92|652.7|648.9|652.79|648.99|652.69|648.89|7
1736874270000|2025-01-14 17:04:30|652.71|648.91|653.39|649.59|653.43|649.63|652.69|648.89|27
1736874280000|2025-01-14 17:04:40|653.38|649.58|653.34|649.54|653.47|649.67|653.33|649.53|16
1736874290000|2025-01-14 17:04:50|653.33|649.53|653.74|649.94|653.8|650|653.3|649.5|22
1736874300000|2025-01-14 17:05:00|653.75|649.95|653.75|649.95|653.95|650.15|653.62|649.82|30
1736874310000|2025-01-14 17:05:10|653.74|649.94|653.87|650.07|654.03|650.23|653.73|649.93|23
1736874320000|2025-01-14 17:05:20|653.86|650.06|653.92|650.12|653.92|650.12|653.76|649.96|13
1736874330000|2025-01-14 17:05:30|653.98|650.18|653.76|649.96|653.98|650.18|653.76|649.96|14
1736874340000|2025-01-14 17:05:40|653.77|649.97|653.74|649.94|653.84|650.04|653.58|649.78|17
1736874350000|2025-01-14 17:05:50|653.77|649.97|653.78|649.98|653.89|650.09|653.67|649.87|21
1736874360000|2025-01-14 17:06:00|653.79|649.99|653.47|649.67|653.95|650.15|653.46|649.66|23
1736874370000|2025-01-14 17:06:10|653.52|649.72|653.84|650.04|653.84|650.04|653.46|649.66|17
1736874380000|2025-01-14 17:06:20|653.87|650.07|653.88|650.08|653.94|650.14|653.72|649.92|27
1736874390000|2025-01-14 17:06:30|653.87|650.07|654.25|650.45|654.25|650.45|653.78|649.98|18
1736874400000|2025-01-14 17:06:40|654.31|650.51|654.84|651.04|654.88|651.08|654.31|650.51|22
1736874410000|2025-01-14 17:06:50|654.85|651.05|654.85|651.05|654.85|651.05|654.84|651.04|3
1736874420000|2025-01-14 17:07:00|654.91|651.11|655.06|651.26|655.06|651.26|654.91|651.11|11
1736874430000|2025-01-14 17:07:10|655.07|651.27|655.7|651.9|655.7|651.9|655.07|651.27|25
1736874440000|2025-01-14 17:07:20|655.78|651.98|655.72|651.92|655.87|652.07|655.6|651.8|20
1736874450000|2025-01-14 17:07:30|655.74|651.94|655.87|652.07|655.87|652.07|655.66|651.86|13
1736874460000|2025-01-14 17:07:40|655.88|652.08|656.5|652.7|656.5|652.7|655.88|652.08|26
1736874470000|2025-01-14 17:07:50|656.51|652.71|656.82|653.02|656.85|653.05|656.51|652.71|16
1736874480000|2025-01-14 17:08:00|656.8|653|656.58|652.78|656.8|653|656.5|652.7|17
1736874490000|2025-01-14 17:08:10|656.61|652.81|656.75|652.95|656.87|653.07|656.6|652.8|19
1736874500000|2025-01-14 17:08:20|656.57|652.77|656.4|652.6|656.57|652.77|656.22|652.42|24
1736874510000|2025-01-14 17:08:30|656.3|652.5|656.05|652.25|656.38|652.58|656.01|652.21|18
1736874520000|2025-01-14 17:08:40|656.07|652.27|656.26|652.46|656.31|652.51|655.92|652.12|15
1736874530000|2025-01-14 17:08:50|656.27|652.47|656.31|652.51|656.46|652.66|656.23|652.43|14
1736874540000|2025-01-14 17:09:00|656.32|652.52|656.47|652.67|656.47|652.67|656.31|652.51|31
1736874550000|2025-01-14 17:09:10|656.49|652.69|656.56|652.76|656.56|652.76|656.39|652.59|13
1736874560000|2025-01-14 17:09:20|656.58|652.78|656.56|652.76|656.58|652.78|656.52|652.72|5
1736874570000|2025-01-14 17:09:30|656.57|652.77|656.68|652.88|656.68|652.88|656.57|652.77|4
1736874580000|2025-01-14 17:09:40|656.71|652.91|656.9|653.1|656.9|653.1|656.71|652.91|13
1736874590000|2025-01-14 17:09:50|656.89|653.09|656.89|653.09|656.89|653.09|656.89|653.09|1
1736874600000|2025-01-14 17:10:00|656.9|653.1|657.23|653.43|657.23|653.43|656.9|653.1|12
1736874610000|2025-01-14 17:10:10|657.25|653.45|657.17|653.37|657.49|653.69|657.14|653.34|19
1736874620000|2025-01-14 17:10:20|657.16|653.36|656.99|653.19|657.18|653.38|656.97|653.17|12
1736874630000|2025-01-14 17:10:30|656.95|653.15|656.76|652.96|656.95|653.15|656.63|652.83|17
1736874640000|2025-01-14 17:10:40|656.75|652.95|656.66|652.86|656.75|652.95|656.65|652.85|7
1736874650000|2025-01-14 17:10:50|656.63|652.83|656.32|652.52|656.63|652.83|656.32|652.52|17
1736874660000|2025-01-14 17:11:00|656.41|652.61|656.57|652.77|656.62|652.82|656.4|652.6|21
1736874670000|2025-01-14 17:11:10|656.51|652.71|656.87|653.07|656.87|653.07|656.48|652.68|14
1736874680000|2025-01-14 17:11:20|656.85|653.05|657.32|653.52|657.32|653.52|656.85|653.05|20
1736874690000|2025-01-14 17:11:30|657.34|653.54|657.35|653.55|657.36|653.56|657.34|653.54|4
1736874700000|2025-01-14 17:11:40|657.32|653.52|657|653.2|657.32|653.52|657|653.2|12
1736874710000|2025-01-14 17:11:50|656.98|653.18|656.85|653.05|656.98|653.18|656.85|653.05|8
1736874720000|2025-01-14 17:12:00|656.86|653.06|657.03|653.23|657.04|653.24|656.85|653.05|13
1736874730000|2025-01-14 17:12:10|657.04|653.24|657.27|653.47|657.28|653.48|657.04|653.24|8
1736874740000|2025-01-14 17:12:20|657.26|653.46|657.09|653.29|657.31|653.51|657.09|653.29|10
1736874750000|2025-01-14 17:12:30|657.1|653.3|657.15|653.35|657.15|653.35|657.1|653.3|4
1736874780000|2025-01-14 17:13:00|657.14|653.34|657.04|653.24|657.15|653.35|656.94|653.14|5
1736874790000|2025-01-14 17:13:10|657.03|653.23|657.04|653.24|657.14|653.34|657.03|653.23|21
1736874800000|2025-01-14 17:13:20|657.01|653.21|657|653.2|657.01|653.21|657|653.2|4
1736874810000|2025-01-14 17:13:30|657.03|653.23|657.53|653.73|657.53|653.73|657.03|653.23|22
1736874820000|2025-01-14 17:13:40|657.57|653.77|658.04|654.24|658.04|654.24|657.57|653.77|19
1736874830000|2025-01-14 17:13:50|658.03|654.23|658.69|654.89|658.7|654.9|658.03|654.23|16
1736874840000|2025-01-14 17:14:00|658.68|654.88|658.45|654.65|658.69|654.89|658.41|654.61|15
1736874850000|2025-01-14 17:14:10|658.43|654.63|658.26|654.46|658.44|654.64|658.22|654.42|26
1736874860000|2025-01-14 17:14:20|658.24|654.44|658.17|654.37|658.24|654.44|658.11|654.31|14
1736874870000|2025-01-14 17:14:30|658.14|654.34|658.05|654.25|658.18|654.38|657.99|654.19|17
1736874880000|2025-01-14 17:14:40|658.09|654.29|658.32|654.52|658.32|654.52|658.09|654.29|14
1736874890000|2025-01-14 17:14:50|658.34|654.54|658.32|654.52|658.38|654.58|658.31|654.51|6
1736874900000|2025-01-14 17:15:00|657.42|653.62|657.26|653.46|657.44|653.64|657.24|653.44|11
1736874910000|2025-01-14 17:15:10|657.22|653.42|657.41|653.61|657.41|653.61|657.22|653.42|14
1736874920000|2025-01-14 17:15:20|657.35|653.55|657.17|653.37|657.36|653.56|657.17|653.37|8
1736874930000|2025-01-14 17:15:30|657.19|653.39|657.1|653.3|657.19|653.39|657.09|653.29|9
1736874940000|2025-01-14 17:15:40|657.12|653.32|657.04|653.24|657.23|653.43|657.03|653.23|17
1736874950000|2025-01-14 17:15:50|657.03|653.23|657.04|653.24|657.04|653.24|657.03|653.23|4
1736874960000|2025-01-14 17:16:00|657.05|653.25|657.05|653.25|657.05|653.25|657.04|653.24|3
1736874970000|2025-01-14 17:16:10|657.06|653.26|657.16|653.36|657.16|653.36|657.05|653.25|5
1736874980000|2025-01-14 17:16:20|657.2|653.4|657.61|653.81|657.73|653.93|657.2|653.4|26
1736874990000|2025-01-14 17:16:30|657.82|654.02|658.14|654.34|658.14|654.34|657.82|654.02|14
1736875000000|2025-01-14 17:16:40|658.15|654.35|658.69|654.89|658.82|655.02|658.15|654.35|26
1736875010000|2025-01-14 17:16:50|658.7|654.9|658.77|654.97|658.98|655.18|658.7|654.9|19
1736875020000|2025-01-14 17:17:00|658.64|654.84|659.23|655.43|659.23|655.43|658.58|654.78|27
1736875030000|2025-01-14 17:17:10|659.25|655.45|659.53|655.73|659.53|655.73|659.22|655.42|28
1736875040000|2025-01-14 17:17:20|659.51|655.71|659.53|655.73|659.55|655.75|659.32|655.52|22
1736875050000|2025-01-14 17:17:30|659.51|655.71|659.74|655.94|659.74|655.94|659.5|655.7|21
1736875060000|2025-01-14 17:17:40|659.65|655.85|659.6|655.8|659.73|655.93|659.55|655.75|9
1736875070000|2025-01-14 17:17:50|659.61|655.81|659.82|656.02|659.82|656.02|659.61|655.81|18
1736875080000|2025-01-14 17:18:00|659.76|655.96|660.08|656.28|660.08|656.28|659.51|655.71|30
1736875090000|2025-01-14 17:18:10|660.1|656.3|660.18|656.38|660.28|656.48|660.08|656.28|32
1736875100000|2025-01-14 17:18:20|660.15|656.35|660.45|656.65|660.52|656.72|660.12|656.32|29
1736875110000|2025-01-14 17:18:30|660.47|656.67|660.64|656.84|660.64|656.84|660.47|656.67|12
1736875120000|2025-01-14 17:18:40|660.55|656.75|660.54|656.74|660.73|656.93|660.54|656.74|18
1736875130000|2025-01-14 17:18:50|660.53|656.73|660.3|656.5|660.53|656.73|660.3|656.5|9
1736875140000|2025-01-14 17:19:00|660.23|656.43|659.61|655.81|660.23|656.43|659.47|655.67|13
1736875150000|2025-01-14 17:19:10|659.63|655.83|659.7|655.9|659.79|655.99|659.52|655.72|21
1736875160000|2025-01-14 17:19:20|659.75|655.95|659.66|655.86|659.77|655.97|659.56|655.76|35
1736875170000|2025-01-14 17:19:30|659.73|655.93|659.13|655.33|659.73|655.93|659.11|655.31|16
1736875180000|2025-01-14 17:19:40|659.14|655.34|659.33|655.53|659.48|655.68|659.14|655.34|20
1736875190000|2025-01-14 17:19:50|659.28|655.48|659.23|655.43|659.31|655.51|659.16|655.36|22
1736875200000|2025-01-14 17:20:00|659.13|655.33|659.14|655.34|659.24|655.44|659.13|655.33|13
1736875210000|2025-01-14 17:20:10|659.11|655.31|658.21|654.41|659.11|655.31|658.21|654.41|14
1736875220000|2025-01-14 17:20:20|658.2|654.4|658.65|654.85|658.69|654.89|658.15|654.35|30
1736875230000|2025-01-14 17:20:30|658.6|654.8|658.21|654.41|658.6|654.8|658.15|654.35|37
1736875240000|2025-01-14 17:20:40|658.19|654.39|658|654.2|658.19|654.39|657.85|654.05|33
1736875250000|2025-01-14 17:20:50|657.94|654.14|657.58|653.78|657.96|654.16|657.53|653.73|9
1736875260000|2025-01-14 17:21:00|657.57|653.77|656.36|652.56|657.7|653.9|656.36|652.56|28
1736875270000|2025-01-14 17:21:10|656.35|652.55|656.23|652.43|656.38|652.58|656.06|652.26|37
1736875280000|2025-01-14 17:21:20|656.29|652.49|655.9|652.1|656.41|652.61|655.73|651.93|39
1736875290000|2025-01-14 17:21:30|655.93|652.13|656.29|652.49|656.32|652.52|655.64|651.84|33
1736875300000|2025-01-14 17:21:40|656.4|652.6|656.1|652.3|656.4|652.6|655.85|652.05|29
1736875310000|2025-01-14 17:21:50|656.11|652.31|656.26|652.46|656.37|652.57|656.11|652.31|35
1736875320000|2025-01-14 17:22:00|656.25|652.45|655.7|651.9|656.26|652.46|655.6|651.8|36
1736875330000|2025-01-14 17:22:10|655.75|651.95|656.04|652.24|656.06|652.26|655.72|651.92|34
1736875340000|2025-01-14 17:22:20|656.08|652.28|655.95|652.15|656.4|652.6|655.91|652.11|26
1736875350000|2025-01-14 17:22:30|655.94|652.14|655.92|652.12|655.96|652.16|655.48|651.68|35
1736875360000|2025-01-14 17:22:40|655.81|652.01|655.83|652.03|655.93|652.13|655.76|651.96|23
1736875370000|2025-01-14 17:22:50|655.84|652.04|656.05|652.25|656.26|652.46|655.82|652.02|33
1736875380000|2025-01-14 17:23:00|656.08|652.28|656.47|652.67|656.51|652.71|656.03|652.23|35
1736875390000|2025-01-14 17:23:10|656.48|652.68|656.02|652.22|656.48|652.68|656|652.2|32
1736875400000|2025-01-14 17:23:20|656.08|652.28|656.01|652.21|656.08|652.28|655.9|652.1|19
1736875410000|2025-01-14 17:23:30|655.94|652.14|656.25|652.45|656.46|652.66|655.91|652.11|34
1736875420000|2025-01-14 17:23:40|656.16|652.36|656.19|652.39|656.33|652.53|656.09|652.29|31
1736875430000|2025-01-14 17:23:50|656.21|652.41|656.16|652.36|656.42|652.62|656.05|652.25|24
1736875440000|2025-01-14 17:24:00|656.14|652.34|656.5|652.7|656.57|652.77|656.14|652.34|31
1736875450000|2025-01-14 17:24:10|656.37|652.57|656.45|652.65|656.56|652.76|656.37|652.57|19
1736875460000|2025-01-14 17:24:20|656.44|652.64|656.79|652.99|656.89|653.09|656.43|652.63|32
1736875470000|2025-01-14 17:24:30|656.76|652.96|656.42|652.62|656.76|652.96|656.42|652.62|28
1736875480000|2025-01-14 17:24:40|656.44|652.64|656.91|653.11|656.92|653.12|656.44|652.64|34
1736875490000|2025-01-14 17:24:50|656.92|653.12|657.21|653.41|657.35|653.55|656.9|653.1|31
1736875500000|2025-01-14 17:25:00|657.17|653.37|656.84|653.04|657.27|653.47|656.81|653.01|34
1736875510000|2025-01-14 17:25:10|656.83|653.03|656.87|653.07|656.95|653.15|656.53|652.73|32
1736875520000|2025-01-14 17:25:20|656.91|653.11|657.11|653.31|657.14|653.34|656.84|653.04|29
1736875530000|2025-01-14 17:25:30|657.08|653.28|656.86|653.06|657.16|653.36|656.84|653.04|26
1736875540000|2025-01-14 17:25:40|656.85|653.05|657.05|653.25|657.07|653.27|656.75|652.95|20
1736875550000|2025-01-14 17:25:50|657.04|653.24|656.87|653.07|657.04|653.24|656.81|653.01|24
1736875560000|2025-01-14 17:26:00|656.83|653.03|657|653.2|657.11|653.31|656.69|652.89|29
1736875570000|2025-01-14 17:26:10|656.98|653.18|656.95|653.15|657.12|653.32|656.92|653.12|34
1736875580000|2025-01-14 17:26:20|657.02|653.22|657.27|653.47|657.29|653.49|656.74|652.94|29
1736875590000|2025-01-14 17:26:30|657.24|653.44|657.32|653.52|657.39|653.59|657.2|653.4|26
1736875600000|2025-01-14 17:26:40|657.4|653.6|657.32|653.52|657.4|653.6|657.29|653.49|30
1736875610000|2025-01-14 17:26:50|657.31|653.51|657.8|654|657.81|654.01|657.31|653.51|23
1736875620000|2025-01-14 17:27:00|657.76|653.96|658.22|654.42|658.22|654.42|657.69|653.89|32
1736875630000|2025-01-14 17:27:10|658.23|654.43|657.88|654.08|658.27|654.47|657.84|654.04|34
1736875640000|2025-01-14 17:27:20|657.92|654.12|657.63|653.83|657.93|654.13|657.63|653.83|29
1736875650000|2025-01-14 17:27:30|657.65|653.85|657.69|653.89|657.75|653.95|657.65|653.85|26
1736875660000|2025-01-14 17:27:40|657.72|653.92|657.34|653.54|657.73|653.93|657.34|653.54|31
1736875670000|2025-01-14 17:27:50|657.39|653.59|657.63|653.83|657.63|653.83|657.39|653.59|17
1736875680000|2025-01-14 17:28:00|657.59|653.79|657.74|653.94|657.74|653.94|657.34|653.54|32
1736875690000|2025-01-14 17:28:10|657.79|653.99|657.79|653.99|658.02|654.22|657.79|653.99|26
1736875700000|2025-01-14 17:28:20|657.81|654.01|657.95|654.15|657.95|654.15|657.81|654.01|26
1736875710000|2025-01-14 17:28:30|657.92|654.12|658.4|654.6|658.4|654.6|657.89|654.09|34
1736875720000|2025-01-14 17:28:40|658.42|654.62|658.74|654.94|658.74|654.94|658.42|654.62|28
1736875730000|2025-01-14 17:28:50|658.73|654.93|658.58|654.78|658.76|654.96|658.54|654.74|28
1736875740000|2025-01-14 17:29:00|658.6|654.8|659.13|655.33|659.16|655.36|658.59|654.79|31
1736875750000|2025-01-14 17:29:10|659.12|655.32|659.26|655.46|659.27|655.47|659.11|655.31|26
1736875760000|2025-01-14 17:29:20|659.3|655.5|659.25|655.45|659.3|655.5|659.19|655.39|28
1736875770000|2025-01-14 17:29:30|659.3|655.5|659.14|655.34|659.3|655.5|659.06|655.26|27
1736875780000|2025-01-14 17:29:40|659.17|655.37|658.91|655.11|659.17|655.37|658.89|655.09|26
1736875790000|2025-01-14 17:29:50|658.79|654.99|658.99|655.19|658.99|655.19|658.79|654.99|26
1736875800000|2025-01-14 17:30:00|658.98|655.18|659.11|655.31|659.11|655.31|658.61|654.81|37
1736875810000|2025-01-14 17:30:10|659.12|655.32|659.38|655.58|659.48|655.68|659.12|655.32|27
1736875820000|2025-01-14 17:30:20|659.41|655.61|659.44|655.64|659.53|655.73|659.34|655.54|33
1736875830000|2025-01-14 17:30:30|659.43|655.63|659.07|655.27|659.46|655.66|658.98|655.18|31
1736875840000|2025-01-14 17:30:40|659.04|655.24|658.69|654.89|659.04|655.24|658.65|654.85|26
1736875850000|2025-01-14 17:30:50|658.65|654.85|658.17|654.37|658.72|654.92|658.17|654.37|32
1736875860000|2025-01-14 17:31:00|658.19|654.39|658.6|654.8|658.7|654.9|658.16|654.36|31
1736875870000|2025-01-14 17:31:10|658.37|654.57|658.21|654.41|658.42|654.62|658.2|654.4|30
1736875880000|2025-01-14 17:31:20|658.24|654.44|658.28|654.48|658.33|654.53|658.24|654.44|27
1736875890000|2025-01-14 17:31:30|658.29|654.49|658.69|654.89|658.71|654.91|658.29|654.49|31
1736875900000|2025-01-14 17:31:40|658.7|654.9|658.6|654.8|658.95|655.15|658.43|654.63|34
1736875910000|2025-01-14 17:31:50|658.67|654.87|658.5|654.7|658.67|654.87|658.46|654.66|23
1736875920000|2025-01-14 17:32:00|658.45|654.65|658.16|654.36|658.51|654.71|658.03|654.23|22
1736875930000|2025-01-14 17:32:10|658.19|654.39|658.46|654.66|658.46|654.66|658|654.2|33
1736875940000|2025-01-14 17:32:20|658.52|654.72|658.33|654.53|658.66|654.86|658.33|654.53|36
1736875950000|2025-01-14 17:32:30|658.42|654.62|658.59|654.79|658.6|654.8|658.32|654.52|31
1736875960000|2025-01-14 17:32:40|658.43|654.63|658.37|654.57|658.79|654.99|658.29|654.49|36
1736875970000|2025-01-14 17:32:50|658.32|654.52|658.25|654.45|658.33|654.53|658.2|654.4|20
1736875980000|2025-01-14 17:33:00|658.28|654.48|658.65|654.85|659.04|655.24|658.27|654.47|34
1736875990000|2025-01-14 17:33:10|658.66|654.86|658.94|655.14|658.97|655.17|658.66|654.86|25
1736876000000|2025-01-14 17:33:20|658.98|655.18|659.07|655.27|659.24|655.44|658.98|655.18|31
1736876010000|2025-01-14 17:33:30|659.08|655.28|658.86|655.06|659.13|655.33|658.85|655.05|33
1736876020000|2025-01-14 17:33:40|658.87|655.07|658.86|655.06|658.87|655.07|658.43|654.63|33
1736876030000|2025-01-14 17:33:50|658.83|655.03|658.82|655.02|658.86|655.06|658.55|654.75|34
1736876040000|2025-01-14 17:34:00|658.83|655.03|658.11|654.31|658.94|655.14|658.08|654.28|29
1736876050000|2025-01-14 17:34:10|658.13|654.33|657.56|653.76|658.13|654.33|657.53|653.73|28
1736876060000|2025-01-14 17:34:20|657.55|653.75|657.62|653.82|657.72|653.92|657.49|653.69|32
1736876070000|2025-01-14 17:34:30|657.6|653.8|657.42|653.62|657.64|653.84|657.38|653.58|26
1736876080000|2025-01-14 17:34:40|657.41|653.61|657.41|653.61|657.47|653.67|657.34|653.54|29
1736876090000|2025-01-14 17:34:50|657.42|653.62|657.23|653.43|657.43|653.63|657.12|653.32|25
1736876100000|2025-01-14 17:35:00|657.2|653.4|656.94|653.14|657.33|653.53|656.92|653.12|24
1736876110000|2025-01-14 17:35:10|656.86|653.06|656.77|652.97|657.01|653.21|656.7|652.9|32
1736876120000|2025-01-14 17:35:20|656.8|653|656.58|652.78|656.8|653|656.23|652.43|34
1736876130000|2025-01-14 17:35:30|656.63|652.83|656.86|653.06|656.9|653.1|656.61|652.81|28
1736876140000|2025-01-14 17:35:40|656.85|653.05|656.56|652.76|656.98|653.18|656.55|652.75|32
1736876150000|2025-01-14 17:35:50|656.61|652.81|656.54|652.74|656.63|652.83|656.49|652.69|19
1736876160000|2025-01-14 17:36:00|656.57|652.77|657.12|653.32|657.12|653.32|656.57|652.77|29
1736876170000|2025-01-14 17:36:10|657.26|653.46|657.84|654.04|657.87|654.07|657.26|653.46|28
1736876180000|2025-01-14 17:36:20|657.79|653.99|658.22|654.42|658.38|654.58|657.79|653.99|30
1736876190000|2025-01-14 17:36:30|658.17|654.37|658.53|654.73|658.53|654.73|658.17|654.37|29
1736876200000|2025-01-14 17:36:40|658.52|654.72|658.23|654.43|658.52|654.72|658.22|654.42|23
1736876210000|2025-01-14 17:36:50|658.26|654.46|658.2|654.4|658.26|654.46|658.16|654.36|24
1736876220000|2025-01-14 17:37:00|658.19|654.39|658.13|654.33|658.28|654.48|657.83|654.03|35
1736876230000|2025-01-14 17:37:10|658.16|654.36|657.91|654.11|658.17|654.37|657.88|654.08|34
1736876240000|2025-01-14 17:37:20|657.95|654.15|657.59|653.79|657.98|654.18|657.58|653.78|27
1736876250000|2025-01-14 17:37:30|657.58|653.78|657.88|654.08|657.88|654.08|657.56|653.76|23
1736876260000|2025-01-14 17:37:40|657.9|654.1|658.45|654.65|658.56|654.76|657.9|654.1|27
1736876270000|2025-01-14 17:37:50|658.44|654.64|658.26|654.46|658.44|654.64|658.17|654.37|24
1736876280000|2025-01-14 17:38:00|658.25|654.45|658.24|654.44|658.31|654.51|658.17|654.37|25
1736876290000|2025-01-14 17:38:10|658.2|654.4|657.78|653.98|658.25|654.45|657.78|653.98|33
1736876300000|2025-01-14 17:38:20|657.84|654.04|657.92|654.12|657.98|654.18|657.77|653.97|24
1736876310000|2025-01-14 17:38:30|657.91|654.11|657.99|654.19|658.15|654.35|657.91|654.11|28
1736876320000|2025-01-14 17:38:40|657.98|654.18|657.85|654.05|658.03|654.23|657.77|653.97|20
1736876330000|2025-01-14 17:38:50|657.87|654.07|657.45|653.65|657.87|654.07|657.2|653.4|29
1736876340000|2025-01-14 17:39:00|657.47|653.67|657.38|653.58|657.47|653.67|657.34|653.54|19
1736876350000|2025-01-14 17:39:10|657.44|653.64|657.42|653.62|657.53|653.73|657.39|653.59|26
1736876360000|2025-01-14 17:39:20|657.44|653.64|657.58|653.78|657.62|653.82|657.44|653.64|15
1736876370000|2025-01-14 17:39:30|657.57|653.77|657.81|654.01|657.86|654.06|657.54|653.74|19
1736876380000|2025-01-14 17:39:40|657.82|654.02|657.71|653.91|657.82|654.02|657.68|653.88|20
1736876390000|2025-01-14 17:39:50|657.78|653.98|658.45|654.65|658.46|654.66|657.75|653.95|35
1736876400000|2025-01-14 17:40:00|658.49|654.69|658.27|654.47|658.64|654.84|658.21|654.41|32
1736876410000|2025-01-14 17:40:10|658.17|654.37|658.31|654.51|658.31|654.51|658.17|654.37|23
1736876420000|2025-01-14 17:40:20|658.36|654.56|658.48|654.68|658.57|654.77|658.29|654.49|29
1736876430000|2025-01-14 17:40:30|658.46|654.66|657.98|654.18|658.47|654.67|657.94|654.14|22
1736876440000|2025-01-14 17:40:40|658.02|654.22|657.89|654.09|658.02|654.22|657.84|654.04|19
1736876450000|2025-01-14 17:40:50|657.9|654.1|658.06|654.26|658.11|654.31|657.88|654.08|26
1736876460000|2025-01-14 17:41:00|658.05|654.25|657.65|653.85|658.05|654.25|657.65|653.85|27
1736876470000|2025-01-14 17:41:10|657.68|653.88|657.87|654.07|658|654.2|657.68|653.88|26
1736876480000|2025-01-14 17:41:20|657.83|654.03|658.13|654.33|658.15|654.35|657.81|654.01|24
1736876490000|2025-01-14 17:41:30|658.18|654.38|658.04|654.24|658.26|654.46|658.01|654.21|21
1736876500000|2025-01-14 17:41:40|658.1|654.3|658.21|654.41|658.25|654.45|657.95|654.15|32
1736876510000|2025-01-14 17:41:50|658.26|654.46|658.37|654.57|658.44|654.64|658.22|654.42|18
1736876520000|2025-01-14 17:42:00|658.39|654.59|658.62|654.82|658.74|654.94|658.37|654.57|23
1736876530000|2025-01-14 17:42:10|658.77|654.97|658.77|654.97|658.82|655.02|658.75|654.95|19
1736876540000|2025-01-14 17:42:20|658.73|654.93|659.46|655.66|659.67|655.87|658.7|654.9|32
1736876550000|2025-01-14 17:42:30|659.42|655.62|660.28|656.48|660.28|656.48|659.42|655.62|36
1736876560000|2025-01-14 17:42:40|660.29|656.49|660.26|656.46|660.33|656.53|660.2|656.4|25
1736876570000|2025-01-14 17:42:50|660.27|656.47|660.09|656.29|660.32|656.52|659.92|656.12|27
1736876580000|2025-01-14 17:43:00|659.99|656.19|660.19|656.39|660.19|656.39|659.94|656.14|32
1736876590000|2025-01-14 17:43:10|660.18|656.38|659.9|656.1|660.18|656.38|659.78|655.98|36
1736876600000|2025-01-14 17:43:20|659.92|656.12|660.14|656.34|660.29|656.49|659.92|656.12|31
1736876610000|2025-01-14 17:43:30|660.16|656.36|660.25|656.45|660.44|656.64|660.11|656.31|27
1736876620000|2025-01-14 17:43:40|660.27|656.47|660.34|656.54|660.35|656.55|660.24|656.44|25
1736876630000|2025-01-14 17:43:50|660.3|656.5|660.53|656.73|660.61|656.81|660.29|656.49|25
1736876640000|2025-01-14 17:44:00|660.55|656.75|660.38|656.58|660.61|656.81|660.33|656.53|22
1736876650000|2025-01-14 17:44:10|660.39|656.59|660.4|656.6|660.43|656.63|660.36|656.56|21
1736876660000|2025-01-14 17:44:20|660.39|656.59|660.31|656.51|660.39|656.59|660.31|656.51|3
1736876670000|2025-01-14 17:44:30|660.23|656.43|660.16|656.36|660.23|656.43|660.15|656.35|7
1736876680000|2025-01-14 17:44:40|659.89|656.09|659.9|656.1|659.93|656.13|659.87|656.07|22
1736876690000|2025-01-14 17:44:50|659.88|656.08|659.62|655.82|659.88|656.08|659.62|655.82|23
1736876700000|2025-01-14 17:45:00|659.64|655.84|659.27|655.47|659.64|655.84|659.17|655.37|29
1736876710000|2025-01-14 17:45:10|659.28|655.48|659.19|655.39|659.32|655.52|659.15|655.35|29
1736876720000|2025-01-14 17:45:20|659.18|655.38|658.85|655.05|659.23|655.43|658.85|655.05|28
1736876730000|2025-01-14 17:45:30|658.89|655.09|658.93|655.13|658.96|655.16|658.88|655.08|22
1736876740000|2025-01-14 17:45:40|658.95|655.15|659.02|655.22|659.13|655.33|658.95|655.15|18
1736876750000|2025-01-14 17:45:50|658.96|655.16|658.84|655.04|658.99|655.19|658.53|654.73|25
1736876760000|2025-01-14 17:46:00|658.82|655.02|659.48|655.68|659.54|655.74|658.8|655|32
1736876770000|2025-01-14 17:46:10|659.47|655.67|659.6|655.8|659.63|655.83|659.42|655.62|28
1736876780000|2025-01-14 17:46:20|659.58|655.78|659.6|655.8|659.78|655.98|659.52|655.72|29
1736876790000|2025-01-14 17:46:30|659.58|655.78|659.64|655.84|659.67|655.87|659.49|655.69|27
1736876800000|2025-01-14 17:46:40|659.72|655.92|659.98|656.18|660.09|656.29|659.65|655.85|25
1736876810000|2025-01-14 17:46:50|659.95|656.15|659.99|656.19|660|656.2|659.74|655.94|27
1736876820000|2025-01-14 17:47:00|659.98|656.18|660.31|656.51|660.32|656.52|659.94|656.14|25
1736876830000|2025-01-14 17:47:10|660.3|656.5|659.98|656.18|660.49|656.69|659.92|656.12|22
1736876840000|2025-01-14 17:47:20|660.01|656.21|660.19|656.39|660.22|656.42|659.96|656.16|28
1736876850000|2025-01-14 17:47:30|659.96|656.16|660.02|656.22|660.09|656.29|659.96|656.16|30
1736876860000|2025-01-14 17:47:40|660.01|656.21|659.68|655.88|660.16|656.36|659.68|655.88|27
1736876870000|2025-01-14 17:47:50|659.69|655.89|659.68|655.88|659.84|656.04|659.68|655.88|8
1736876880000|2025-01-14 17:48:00|659.74|655.94|660|656.2|660.05|656.25|659.74|655.94|33
1736876890000|2025-01-14 17:48:10|659.97|656.17|660.65|656.85|660.69|656.89|659.95|656.15|34
1736876900000|2025-01-14 17:48:20|660.64|656.84|660.65|656.85|660.74|656.94|660.64|656.84|18
1736876910000|2025-01-14 17:48:30|660.64|656.84|660.73|656.93|660.73|656.93|660.57|656.77|22
1736876920000|2025-01-14 17:48:40|660.76|656.96|660.75|656.95|660.84|657.04|660.75|656.95|18
1736876930000|2025-01-14 17:48:50|660.72|656.92|660.75|656.95|660.83|657.03|660.72|656.92|21
1736876940000|2025-01-14 17:49:00|660.74|656.94|660.39|656.59|660.74|656.94|660.35|656.55|25
1736876950000|2025-01-14 17:49:10|660.38|656.58|660.25|656.45|660.4|656.6|660.23|656.43|23
1736876960000|2025-01-14 17:49:20|660.23|656.43|659.96|656.16|660.23|656.43|659.93|656.13|27
1736876970000|2025-01-14 17:49:30|659.78|655.98|659.29|655.49|659.78|655.98|659.29|655.49|21
1736876980000|2025-01-14 17:49:40|659.26|655.46|659.14|655.34|659.26|655.46|659.09|655.29|21
1736876990000|2025-01-14 17:49:50|659.17|655.37|659.18|655.38|659.21|655.41|659.04|655.24|24
1736877000000|2025-01-14 17:50:00|659.15|655.35|659.45|655.65|659.63|655.83|659.15|655.35|34
1736877010000|2025-01-14 17:50:10|659.43|655.63|659.58|655.78|659.67|655.87|659.27|655.47|29
1736877020000|2025-01-14 17:50:20|659.6|655.8|659.83|656.03|659.96|656.16|659.54|655.74|38
1736877030000|2025-01-14 17:50:30|659.79|655.99|659.84|656.04|659.89|656.09|659.5|655.7|37
1736877040000|2025-01-14 17:50:40|659.83|656.03|659.56|655.76|659.83|656.03|659.52|655.72|21
1736877050000|2025-01-14 17:50:50|659.54|655.74|659.54|655.74|659.63|655.83|659.41|655.61|29
1736877060000|2025-01-14 17:51:00|659.53|655.73|659.65|655.85|659.81|656.01|659.52|655.72|31
1736877070000|2025-01-14 17:51:10|659.64|655.84|659.93|656.13|659.93|656.13|659.64|655.84|24
1736877080000|2025-01-14 17:51:20|659.98|656.18|659.75|655.95|660.03|656.23|659.75|655.95|25
1736877090000|2025-01-14 17:51:30|659.67|655.87|659.96|656.16|660.01|656.21|659.61|655.81|26
1736877100000|2025-01-14 17:51:40|659.97|656.17|659.46|655.66|660|656.2|659.46|655.66|28
1736877110000|2025-01-14 17:51:50|659.45|655.65|659.55|655.75|659.56|655.76|659.45|655.65|26
1736877120000|2025-01-14 17:52:00|659.56|655.76|659.7|655.9|659.74|655.94|659.43|655.63|30
1736877130000|2025-01-14 17:52:10|659.71|655.91|660.03|656.23|660.06|656.26|659.71|655.91|19
1736877140000|2025-01-14 17:52:20|660.01|656.21|660.24|656.44|660.28|656.48|659.89|656.09|28
1736877150000|2025-01-14 17:52:30|660.28|656.48|660.4|656.6|660.55|656.75|660.2|656.4|31
1736877160000|2025-01-14 17:52:40|660.35|656.55|660.29|656.49|660.39|656.59|660.25|656.45|23
1736877170000|2025-01-14 17:52:50|660.3|656.5|660.38|656.58|660.45|656.65|660.21|656.41|27
1736877180000|2025-01-14 17:53:00|660.4|656.6|660.56|656.76|660.77|656.97|660.39|656.59|27
1736877190000|2025-01-14 17:53:10|660.59|656.79|660.57|656.77|660.66|656.86|660.51|656.71|24
1736877200000|2025-01-14 17:53:20|660.54|656.74|660.29|656.49|660.54|656.74|660.2|656.4|28
1736877210000|2025-01-14 17:53:30|660.3|656.5|660.02|656.22|660.3|656.5|659.99|656.19|23
1736877220000|2025-01-14 17:53:40|659.95|656.15|659.95|656.15|659.97|656.17|659.95|656.15|6
1736877240000|2025-01-14 17:54:00|659.97|656.17|659.9|656.1|660.1|656.3|659.9|656.1|14
1736877250000|2025-01-14 17:54:10|659.94|656.14|659.95|656.15|659.98|656.18|659.94|656.14|9
1736877260000|2025-01-14 17:54:20|659.98|656.18|660.17|656.37|660.19|656.39|659.98|656.18|15
1736877270000|2025-01-14 17:54:30|660.16|656.36|660|656.2|660.16|656.36|659.92|656.12|10
1736877280000|2025-01-14 17:54:40|659.98|656.18|659.98|656.18|659.98|656.18|659.98|656.18|1
1736877290000|2025-01-14 17:54:50|659.91|656.11|659.83|656.03|659.91|656.11|659.83|656.03|8
1736877300000|2025-01-14 17:55:00|659.85|656.05|659.84|656.04|659.85|656.05|659.83|656.03|5
1736877310000|2025-01-14 17:55:10|659.83|656.03|659.08|655.28|659.83|656.03|659.06|655.26|28
1736877320000|2025-01-14 17:55:20|659.05|655.25|659.01|655.21|659.05|655.25|658.75|654.95|20
1736877330000|2025-01-14 17:55:30|659|655.2|658.94|655.14|659|655.2|658.89|655.09|25
1736877340000|2025-01-14 17:55:40|658.96|655.16|658.98|655.18|658.98|655.18|658.92|655.12|12
1736877350000|2025-01-14 17:55:50|659.06|655.26|659.13|655.33|659.27|655.47|659.06|655.26|19
1736877360000|2025-01-14 17:56:00|659.17|655.37|658.98|655.18|659.2|655.4|658.81|655.01|22
1736877370000|2025-01-14 17:56:10|658.97|655.17|658.67|654.87|658.98|655.18|658.67|654.87|22
1736877380000|2025-01-14 17:56:20|658.64|654.84|658.36|654.56|658.67|654.87|658.35|654.55|17
1736877390000|2025-01-14 17:56:30|658.34|654.54|658.24|654.44|658.37|654.57|658.24|654.44|13
1736877400000|2025-01-14 17:56:40|658.28|654.48|658.36|654.56|658.36|654.56|658.28|654.48|8
1736877410000|2025-01-14 17:56:50|658.41|654.61|658.45|654.65|658.49|654.69|658.31|654.51|14
1736877420000|2025-01-14 17:57:00|658.44|654.64|658.74|654.94|658.74|654.94|658.44|654.64|24
1736877430000|2025-01-14 17:57:10|658.73|654.93|658.74|654.94|658.74|654.94|658.62|654.82|14
1736877440000|2025-01-14 17:57:20|658.73|654.93|658.69|654.89|658.73|654.93|658.6|654.8|7
1736877450000|2025-01-14 17:57:30|658.68|654.88|658.61|654.81|658.68|654.88|658.6|654.8|7
1736877470000|2025-01-14 17:57:50|658.69|654.89|658.66|654.86|658.69|654.89|658.64|654.84|3
1736877480000|2025-01-14 17:58:00|658.65|654.85|659.09|655.29|659.22|655.42|658.65|654.85|23
1736877490000|2025-01-14 17:58:10|659.11|655.31|659.35|655.55|659.64|655.84|659.11|655.31|18
1736877500000|2025-01-14 17:58:20|659.56|655.76|659.42|655.62|659.57|655.77|659.42|655.62|6
1736877510000|2025-01-14 17:58:30|659.41|655.61|659.16|655.36|659.41|655.61|659.1|655.3|19
1736877520000|2025-01-14 17:58:40|659.3|655.5|659.16|655.36|659.3|655.5|659.13|655.33|12
1736877530000|2025-01-14 17:58:50|659.26|655.46|659.16|655.36|659.26|655.46|659.14|655.34|15
1736877540000|2025-01-14 17:59:00|659.15|655.35|659.22|655.42|659.27|655.47|659.11|655.31|12
1736877550000|2025-01-14 17:59:10|659.21|655.41|659.64|655.84|659.64|655.84|659.21|655.41|11
1736877560000|2025-01-14 17:59:20|659.75|655.95|659.72|655.92|659.92|656.12|659.68|655.88|19
1736877570000|2025-01-14 17:59:30|659.71|655.91|659.92|656.12|660.05|656.25|659.71|655.91|11
1736877580000|2025-01-14 17:59:40|659.93|656.13|659.94|656.14|660.06|656.26|659.93|656.13|3
1736877590000|2025-01-14 17:59:50|660.06|656.26|659.96|656.16|660.06|656.26|659.96|656.16|2
1736877600000|2025-01-14 18:00:00|660.75|656.95|660.89|657.09|660.92|657.12|660.61|656.81|19
1736877610000|2025-01-14 18:00:10|660.9|657.1|661.6|657.8|661.6|657.8|660.87|657.07|27
1736877620000|2025-01-14 18:00:20|661.61|657.81|661.64|657.84|661.64|657.84|661.49|657.69|21
1736877630000|2025-01-14 18:00:30|661.66|657.86|662.37|658.57|662.45|658.65|661.51|657.71|32
1736877640000|2025-01-14 18:00:40|662.38|658.58|662.44|658.64|662.45|658.65|662.22|658.42|19
1736877650000|2025-01-14 18:00:50|662.5|658.7|662.43|658.63|662.52|658.72|662.36|658.56|13
1736877660000|2025-01-14 18:01:00|662.4|658.6|662.25|658.45|662.43|658.63|662.2|658.4|12
1736877670000|2025-01-14 18:01:10|662.24|658.44|662.08|658.28|662.24|658.44|662.08|658.28|12
1736877680000|2025-01-14 18:01:20|662.09|658.29|661.92|658.12|662.16|658.36|661.92|658.12|21
1736877690000|2025-01-14 18:01:30|661.93|658.13|661.64|657.84|661.96|658.16|661.52|657.72|20
1736877700000|2025-01-14 18:01:40|661.6|657.8|661.78|657.98|661.78|657.98|661.57|657.77|15
1736877710000|2025-01-14 18:01:50|661.74|657.94|661.73|657.93|661.75|657.95|661.64|657.84|12
1736877720000|2025-01-14 18:02:00|661.77|657.97|662|658.2|662.05|658.25|661.77|657.97|20
1736877730000|2025-01-14 18:02:10|661.99|658.19|661.94|658.14|662.05|658.25|661.87|658.07|19
1736877740000|2025-01-14 18:02:20|661.95|658.15|662.12|658.32|662.12|658.32|661.91|658.11|10
1736877750000|2025-01-14 18:02:30|662.14|658.34|662.07|658.27|662.19|658.39|662.05|658.25|13
1736877760000|2025-01-14 18:02:40|662.06|658.26|661.8|658|662.06|658.26|661.8|658|13
1736877770000|2025-01-14 18:02:50|661.77|657.97|661.7|657.9|661.77|657.97|661.63|657.83|9
1736877780000|2025-01-14 18:03:00|661.71|657.91|662.07|658.27|662.12|658.32|661.66|657.86|16
1736877790000|2025-01-14 18:03:10|662.06|658.26|661.93|658.13|662.06|658.26|661.93|658.13|7
1736877800000|2025-01-14 18:03:20|661.92|658.12|662.16|658.36|662.2|658.4|661.92|658.12|20
1736877810000|2025-01-14 18:03:30|662.15|658.35|662.29|658.49|662.36|658.56|662.15|658.35|17
1736877820000|2025-01-14 18:03:40|662.3|658.5|662.08|658.28|662.3|658.5|662.07|658.27|11
1736877830000|2025-01-14 18:03:50|662.07|658.27|662.26|658.46|662.26|658.46|661.99|658.19|17
1736877840000|2025-01-14 18:04:00|662.27|658.47|661.86|658.06|662.38|658.58|661.86|658.06|19
1736877850000|2025-01-14 18:04:10|661.85|658.05|661.36|657.56|661.89|658.09|661.3|657.5|19
1736877860000|2025-01-14 18:04:20|661.35|657.55|661.69|657.89|661.69|657.89|661.35|657.55|12
1736877870000|2025-01-14 18:04:30|661.64|657.84|661.39|657.59|661.66|657.86|661.36|657.56|14
1736877880000|2025-01-14 18:04:40|661.38|657.58|661.36|657.56|661.47|657.67|661.36|657.56|15
1736877890000|2025-01-14 18:04:50|661.35|657.55|661.17|657.37|661.35|657.55|661.17|657.37|7
1736877900000|2025-01-14 18:05:00|661.18|657.38|662.09|658.29|662.09|658.29|661.18|657.38|18
1736877910000|2025-01-14 18:05:10|662.06|658.26|661.56|657.76|662.12|658.32|661.56|657.76|20
1736877920000|2025-01-14 18:05:20|661.53|657.73|661.54|657.74|661.59|657.79|661.5|657.7|12
1736877930000|2025-01-14 18:05:30|661.55|657.75|661.36|657.56|661.84|658.04|661.36|657.56|25
1736877940000|2025-01-14 18:05:40|661.39|657.59|661.44|657.64|661.44|657.64|661.39|657.59|7
1736877950000|2025-01-14 18:05:50|661.43|657.63|662.37|658.57|662.37|658.57|661.43|657.63|26
1736877960000|2025-01-14 18:06:00|662.38|658.58|662.36|658.56|662.8|659|662.36|658.56|31
1736877970000|2025-01-14 18:06:10|662.34|658.54|662.36|658.56|662.41|658.61|662.29|658.49|10
1736877980000|2025-01-14 18:06:20|662.35|658.55|662.13|658.33|662.35|658.55|661.93|658.13|22
1736877990000|2025-01-14 18:06:30|662.11|658.31|662.27|658.47|662.28|658.48|662.04|658.24|15
1736878000000|2025-01-14 18:06:40|662.24|658.44|661.83|658.03|662.24|658.44|661.79|657.99|8
1736878010000|2025-01-14 18:06:50|661.82|658.02|661.85|658.05|661.85|658.05|661.69|657.89|16
1736878020000|2025-01-14 18:07:00|661.88|658.08|662.3|658.5|662.3|658.5|661.88|658.08|17
1736878030000|2025-01-14 18:07:10|662.29|658.49|662.29|658.49|662.31|658.51|662.29|658.49|6
1736878040000|2025-01-14 18:07:20|662.3|658.5|662.84|659.04|662.84|659.04|662.3|658.5|24
1736878050000|2025-01-14 18:07:30|662.85|659.05|663.54|659.74|663.54|659.74|662.85|659.05|25
1736878060000|2025-01-14 18:07:40|663.52|659.72|663.52|659.72|663.52|659.72|663.45|659.65|8
1736878070000|2025-01-14 18:07:50|663.55|659.75|663.61|659.81|663.61|659.81|663.55|659.75|6
1736878080000|2025-01-14 18:08:00|663.58|659.78|663.14|659.34|663.58|659.78|663.1|659.3|17
1736878090000|2025-01-14 18:08:10|663.1|659.3|662.94|659.14|663.11|659.31|662.94|659.14|14
1736878100000|2025-01-14 18:08:20|662.89|659.09|663.26|659.46|663.26|659.46|662.61|658.81|26
1736878110000|2025-01-14 18:08:30|663.25|659.45|663.33|659.53|663.42|659.62|663.25|659.45|17
1736878120000|2025-01-14 18:08:40|663.35|659.55|663.57|659.77|663.57|659.77|663.35|659.55|19
1736878130000|2025-01-14 18:08:50|663.49|659.69|663.6|659.8|663.6|659.8|663.49|659.69|8
1736878140000|2025-01-14 18:09:00|663.62|659.82|663.63|659.83|663.79|659.99|663.62|659.82|16
1736878150000|2025-01-14 18:09:10|663.65|659.85|663.59|659.79|663.66|659.86|663.36|659.56|29
1736878160000|2025-01-14 18:09:20|663.61|659.81|663.25|659.45|663.61|659.81|663.21|659.41|15
1736878170000|2025-01-14 18:09:30|663.24|659.44|662.89|659.09|663.24|659.44|662.87|659.07|18
1736878180000|2025-01-14 18:09:40|662.91|659.11|662.36|658.56|662.94|659.14|662.36|658.56|14
1736878190000|2025-01-14 18:09:50|662.37|658.57|662.28|658.48|662.4|658.6|662.06|658.26|26
1736878200000|2025-01-14 18:10:00|662.17|658.37|662.42|658.62|662.58|658.78|662.17|658.37|24
1736878210000|2025-01-14 18:10:10|662.44|658.64|662.16|658.36|662.49|658.69|662.06|658.26|28
1736878220000|2025-01-14 18:10:20|662.09|658.29|662.08|658.28|662.1|658.3|662.05|658.25|5
1736878230000|2025-01-14 18:10:30|662.01|658.21|661.58|657.78|662.01|658.21|661.58|657.78|13
1736878240000|2025-01-14 18:10:40|661.56|657.76|661.67|657.87|661.88|658.08|661.54|657.74|21
1736878250000|2025-01-14 18:10:50|661.68|657.88|661.67|657.87|661.84|658.04|661.66|657.86|15
1736878260000|2025-01-14 18:11:00|661.66|657.86|661.5|657.7|661.66|657.86|661.43|657.63|9
1736878270000|2025-01-14 18:11:10|661.52|657.72|661.75|657.95|661.93|658.13|661.52|657.72|32
1736878280000|2025-01-14 18:11:20|661.79|657.99|662.16|658.36|662.17|658.37|661.79|657.99|18
1736878290000|2025-01-14 18:11:30|662.18|658.38|662.08|658.28|662.18|658.38|662.07|658.27|10
1736878300000|2025-01-14 18:11:40|662.07|658.27|661.6|657.8|662.08|658.28|661.54|657.74|21
1736878310000|2025-01-14 18:11:50|661.58|657.78|661.42|657.62|661.58|657.78|661.37|657.57|15
1736878320000|2025-01-14 18:12:00|661.43|657.63|661.46|657.66|661.63|657.83|661.43|657.63|12
1736878330000|2025-01-14 18:12:10|661.47|657.67|661.2|657.4|661.56|657.76|661.2|657.4|13
1736878340000|2025-01-14 18:12:20|661.18|657.38|661.02|657.22|661.24|657.44|660.97|657.17|16
1736878350000|2025-01-14 18:12:30|661.04|657.24|661.34|657.54|661.36|657.56|661.04|657.24|18
1736878360000|2025-01-14 18:12:40|661.5|657.7|662|658.2|662.03|658.23|661.5|657.7|22
1736878370000|2025-01-14 18:12:50|661.9|658.1|661.96|658.16|661.96|658.16|661.86|658.06|17
1736878380000|2025-01-14 18:13:00|661.85|658.05|662.07|658.27|662.08|658.28|661.85|658.05|12
1736878390000|2025-01-14 18:13:10|662.1|658.3|662.25|658.45|662.3|658.5|662.1|658.3|18
1736878400000|2025-01-14 18:13:20|662.27|658.47|662.29|658.49|662.43|658.63|662.11|658.31|16
1736878410000|2025-01-14 18:13:30|662.28|658.48|662.93|659.13|662.94|659.14|662.16|658.36|22
1736878420000|2025-01-14 18:13:40|662.94|659.14|662.42|658.62|662.94|659.14|662.36|658.56|28
1736878430000|2025-01-14 18:13:50|662.44|658.64|662.44|658.64|662.44|658.64|662.33|658.53|13
1736878440000|2025-01-14 18:14:00|662.4|658.6|662.39|658.59|662.45|658.65|662.35|658.55|18
1736878450000|2025-01-14 18:14:10|662.4|658.6|662.36|658.56|662.41|658.61|662.34|658.54|15
1736878460000|2025-01-14 18:14:20|662.34|658.54|662.24|658.44|662.34|658.54|662.24|658.44|12
1736878470000|2025-01-14 18:14:30|662.28|658.48|662.43|658.63|662.43|658.63|662.28|658.48|13
1736878480000|2025-01-14 18:14:40|662.42|658.62|662.42|658.62|662.42|658.62|662.33|658.53|12
1736878490000|2025-01-14 18:14:50|662.41|658.61|662.55|658.75|662.55|658.75|662.37|658.57|14
1736878500000|2025-01-14 18:15:00|661.73|657.93|661.41|657.61|661.73|657.93|661.41|657.61|10
1736878510000|2025-01-14 18:15:10|661.38|657.58|661.5|657.7|661.53|657.73|661.37|657.57|9
1736878520000|2025-01-14 18:15:20|661.6|657.8|662.12|658.32|662.17|658.37|661.5|657.7|20
1736878530000|2025-01-14 18:15:30|662.11|658.31|662.02|658.22|662.11|658.31|661.81|658.01|24
1736878540000|2025-01-14 18:15:40|662.05|658.25|662.42|658.62|662.43|658.63|662.05|658.25|18
1736878550000|2025-01-14 18:15:50|662.55|658.75|662.65|658.85|662.81|659.01|662.53|658.73|24
1736878560000|2025-01-14 18:16:00|662.84|659.04|662.54|658.74|662.84|659.04|662.43|658.63|21
1736878570000|2025-01-14 18:16:10|662.47|658.67|662.35|658.55|662.62|658.82|662.34|658.54|22
1736878580000|2025-01-14 18:16:20|662.34|658.54|662.39|658.59|662.48|658.68|662.27|658.47|14
1736878590000|2025-01-14 18:16:30|662.38|658.58|662.82|659.02|662.92|659.12|662.38|658.58|17
1736878600000|2025-01-14 18:16:40|662.95|659.15|662.99|659.19|663.2|659.4|662.92|659.12|24
1736878610000|2025-01-14 18:16:50|662.98|659.18|663|659.2|663|659.2|662.9|659.1|14
1736878620000|2025-01-14 18:17:00|663.03|659.23|663.03|659.23|663.14|659.34|663|659.2|13
1736878630000|2025-01-14 18:17:10|663.14|659.34|663.14|659.34|663.14|659.34|663.12|659.32|4
1736878640000|2025-01-14 18:17:20|663.13|659.33|663.1|659.3|663.13|659.33|662.99|659.19|10
1736878650000|2025-01-14 18:17:30|663.09|659.29|663.03|659.23|663.09|659.29|663.03|659.23|2
1736878660000|2025-01-14 18:17:40|663|659.2|662.38|658.58|663|659.2|662.36|658.56|21
1736878670000|2025-01-14 18:17:50|662.48|658.68|662.69|658.89|662.78|658.98|662.48|658.68|14
1736878680000|2025-01-14 18:18:00|662.79|658.99|662.7|658.9|662.79|658.99|662.59|658.79|9
1736878690000|2025-01-14 18:18:10|662.64|658.84|662.67|658.87|662.75|658.95|662.47|658.67|22
1736878700000|2025-01-14 18:18:20|662.66|658.86|662.75|658.95|662.87|659.07|662.64|658.84|10
1736878710000|2025-01-14 18:18:30|662.72|658.92|662.66|658.86|662.75|658.95|662.52|658.72|20
1736878720000|2025-01-14 18:18:40|662.67|658.87|662.39|658.59|662.7|658.9|662.37|658.57|24
1736878730000|2025-01-14 18:18:50|662.43|658.63|662.12|658.32|662.44|658.64|662.12|658.32|21
1736878740000|2025-01-14 18:19:00|662.1|658.3|661.66|657.86|662.1|658.3|661.66|657.86|27
1736878750000|2025-01-14 18:19:10|661.7|657.9|661.67|657.87|661.73|657.93|661.65|657.85|27
1736878760000|2025-01-14 18:19:20|661.66|657.86|661.39|657.59|661.66|657.86|661.32|657.52|26
1736878770000|2025-01-14 18:19:30|661.32|657.52|660.8|657|661.37|657.57|660.8|657|27
1736878780000|2025-01-14 18:19:40|660.81|657.01|661.13|657.33|661.16|657.36|660.81|657.01|27
1736878790000|2025-01-14 18:19:50|661.24|657.44|661.11|657.31|661.29|657.49|661.06|657.26|30
1736878800000|2025-01-14 18:20:00|661.1|657.3|660.75|656.95|661.1|657.3|660.74|656.94|29
1736878810000|2025-01-14 18:20:10|660.71|656.91|660.42|656.62|660.71|656.91|660.17|656.37|27
1736878820000|2025-01-14 18:20:20|660.41|656.61|660.45|656.65|660.72|656.92|660.3|656.5|35
1736878830000|2025-01-14 18:20:30|660.44|656.64|660.48|656.68|660.65|656.85|660.43|656.63|17
1736878840000|2025-01-14 18:20:40|660.54|656.74|660.92|657.12|660.99|657.19|660.45|656.65|34
1736878850000|2025-01-14 18:20:50|660.89|657.09|661.61|657.81|661.67|657.87|660.89|657.09|26
1736878860000|2025-01-14 18:21:00|661.62|657.82|661.32|657.52|661.68|657.88|661.22|657.42|22
1736878870000|2025-01-14 18:21:10|661.35|657.55|661.26|657.46|661.44|657.64|661.26|657.46|19
1736878880000|2025-01-14 18:21:20|661.23|657.43|661.19|657.39|661.23|657.43|660.97|657.17|23
1736878890000|2025-01-14 18:21:30|661.15|657.35|661.17|657.37|661.25|657.45|661.12|657.32|15
1736878900000|2025-01-14 18:21:40|661.15|657.35|661.11|657.31|661.35|657.55|661.08|657.28|14
1736878910000|2025-01-14 18:21:50|661.06|657.26|660.86|657.06|661.06|657.26|660.79|656.99|27
1736878920000|2025-01-14 18:22:00|660.84|657.04|661.22|657.42|661.22|657.42|660.76|656.96|26
1736878930000|2025-01-14 18:22:10|661.37|657.57|661.12|657.32|661.39|657.59|661.02|657.22|25
1736878940000|2025-01-14 18:22:20|661.11|657.31|661.19|657.39|661.2|657.4|660.91|657.11|18
1736878950000|2025-01-14 18:22:30|661.32|657.52|661.33|657.53|661.38|657.58|661.19|657.39|14
1736878960000|2025-01-14 18:22:40|661.44|657.64|661.29|657.49|661.61|657.81|661.28|657.48|20
1736878970000|2025-01-14 18:22:50|661.36|657.56|661.27|657.47|661.36|657.56|661.17|657.37|16
1736878980000|2025-01-14 18:23:00|661.26|657.46|661.21|657.41|661.26|657.46|661.16|657.36|7
1736878990000|2025-01-14 18:23:10|661.28|657.48|661.32|657.52|661.36|657.56|661.22|657.42|21
1736879000000|2025-01-14 18:23:20|661.24|657.44|661.4|657.6|661.4|657.6|661.23|657.43|19
1736879010000|2025-01-14 18:23:30|661.46|657.66|661.59|657.79|661.79|657.99|661.46|657.66|20
1736879020000|2025-01-14 18:23:40|661.63|657.83|662.08|658.28|662.15|658.35|661.63|657.83|28
1736879030000|2025-01-14 18:23:50|662.06|658.26|661.6|657.8|662.06|658.26|661.6|657.8|25
1736879040000|2025-01-14 18:24:00|661.65|657.85|661.37|657.57|661.81|658.01|661.37|657.57|25
1736879050000|2025-01-14 18:24:10|661.42|657.62|661.12|657.32|661.47|657.67|661.12|657.32|21
1736879060000|2025-01-14 18:24:20|661.2|657.4|661.12|657.32|661.28|657.48|661.06|657.26|22
1736879070000|2025-01-14 18:24:30|661.1|657.3|661.09|657.29|661.1|657.3|660.97|657.17|22
1736879080000|2025-01-14 18:24:40|661.06|657.26|660.89|657.09|661.09|657.29|660.89|657.09|16
1736879090000|2025-01-14 18:24:50|660.84|657.04|661.3|657.5|661.3|657.5|660.84|657.04|14
1736879100000|2025-01-14 18:25:00|661.31|657.51|661.98|658.18|662.14|658.34|661.31|657.51|28
1736879110000|2025-01-14 18:25:10|661.99|658.19|662.52|658.72|662.55|658.75|661.99|658.19|24
1736879120000|2025-01-14 18:25:20|662.6|658.8|662.59|658.79|662.66|658.86|662.31|658.51|27
1736879130000|2025-01-14 18:25:30|662.78|658.98|662.87|659.07|662.97|659.17|662.73|658.93|30
1736879140000|2025-01-14 18:25:40|662.93|659.13|662.83|659.03|662.93|659.13|662.7|658.9|32
1736879150000|2025-01-14 18:25:50|662.8|659|662.79|658.99|663.13|659.33|662.79|658.99|31
1736879160000|2025-01-14 18:26:00|662.81|659.01|663.1|659.3|663.14|659.34|662.81|659.01|29
1736879170000|2025-01-14 18:26:10|663.11|659.31|663.29|659.49|663.37|659.57|663.09|659.29|27
1736879180000|2025-01-14 18:26:20|663.28|659.48|663.31|659.51|663.37|659.57|663.28|659.48|19
1736879190000|2025-01-14 18:26:30|663.3|659.5|663.2|659.4|663.32|659.52|663.16|659.36|25
1736879200000|2025-01-14 18:26:40|663.18|659.38|663.05|659.25|663.25|659.45|663|659.2|17
1736879210000|2025-01-14 18:26:50|663.06|659.26|662.94|659.14|663.1|659.3|662.84|659.04|20
1736879220000|2025-01-14 18:27:00|662.97|659.17|663.24|659.44|663.24|659.44|662.94|659.14|24
1736879230000|2025-01-14 18:27:10|663.23|659.43|662.92|659.12|663.28|659.48|662.87|659.07|24
1736879240000|2025-01-14 18:27:20|662.91|659.11|663.15|659.35|663.32|659.52|662.89|659.09|30
1736879250000|2025-01-14 18:27:30|663.19|659.39|663.12|659.32|663.24|659.44|663.11|659.31|19
1736879260000|2025-01-14 18:27:40|663.1|659.3|663.14|659.34|663.16|659.36|663.08|659.28|10
1736879270000|2025-01-14 18:27:50|663.13|659.33|663.25|659.45|663.25|659.45|663.01|659.21|19
1736879280000|2025-01-14 18:28:00|663.23|659.43|663.15|659.35|663.28|659.48|663.15|659.35|17
1736879290000|2025-01-14 18:28:10|663.17|659.37|663.15|659.35|663.17|659.37|663.1|659.3|12
1736879300000|2025-01-14 18:28:20|663.16|659.36|663.16|659.36|663.21|659.41|663.13|659.33|16
1736879310000|2025-01-14 18:28:30|663.18|659.38|663.39|659.59|663.4|659.6|663.18|659.38|20
1736879320000|2025-01-14 18:28:40|663.37|659.57|663.82|660.02|663.82|660.02|663.37|659.57|19
1736879330000|2025-01-14 18:28:50|663.84|660.04|664.15|660.35|664.15|660.35|663.84|660.04|19
1736879340000|2025-01-14 18:29:00|664.17|660.37|664.23|660.43|664.28|660.48|664.17|660.37|19
1736879350000|2025-01-14 18:29:10|664.18|660.38|663.93|660.13|664.18|660.38|663.93|660.13|20
1736879360000|2025-01-14 18:29:20|663.95|660.15|663.95|660.15|663.98|660.18|663.8|660|27
1736879370000|2025-01-14 18:29:30|663.96|660.16|664.27|660.47|664.27|660.47|663.96|660.16|21
1736879380000|2025-01-14 18:29:40|664.28|660.48|664.47|660.67|664.52|660.72|664.21|660.41|24
1736879390000|2025-01-14 18:29:50|664.53|660.73|664.64|660.84|664.74|660.94|664.42|660.62|29
1736879400000|2025-01-14 18:30:00|665.34|661.54|665.57|661.77|665.71|661.91|665.07|661.27|30
1736879410000|2025-01-14 18:30:10|665.58|661.78|665.43|661.63|665.58|661.78|665.4|661.6|23
1736879420000|2025-01-14 18:30:20|665.49|661.69|665.85|662.05|665.97|662.17|665.41|661.61|33
1736879430000|2025-01-14 18:30:30|665.93|662.13|665.79|661.99|665.96|662.16|665.79|661.99|17
1736879440000|2025-01-14 18:30:40|665.81|662.01|665.8|662|665.93|662.13|665.77|661.97|21
1736879450000|2025-01-14 18:30:50|665.77|661.97|665.64|661.84|665.78|661.98|665.59|661.79|18
1736879460000|2025-01-14 18:31:00|665.66|661.86|666.07|662.27|666.07|662.27|665.66|661.86|15
1736879470000|2025-01-14 18:31:10|665.98|662.18|666.05|662.25|666.05|662.25|665.9|662.1|14
1736879480000|2025-01-14 18:31:20|666.08|662.28|666.03|662.23|666.13|662.33|666.02|662.22|27
1736879490000|2025-01-14 18:31:30|666.02|662.22|666.14|662.34|666.14|662.34|665.93|662.13|20
1736879500000|2025-01-14 18:31:40|666.15|662.35|666.1|662.3|666.21|662.41|666.09|662.29|12
1736879510000|2025-01-14 18:31:50|666.11|662.31|666.21|662.41|666.26|662.46|666.11|662.31|15
1736879520000|2025-01-14 18:32:00|666.22|662.42|666.13|662.33|666.25|662.45|666.11|662.31|16
1736879530000|2025-01-14 18:32:10|666.1|662.3|666.22|662.42|666.22|662.42|666.09|662.29|11
1736879540000|2025-01-14 18:32:20|666.23|662.43|666.96|663.16|666.97|663.17|666.23|662.43|23
1736879550000|2025-01-14 18:32:30|666.98|663.18|666.93|663.13|667.09|663.29|666.93|663.13|21
1736879560000|2025-01-14 18:32:40|666.95|663.15|666.31|662.51|666.96|663.16|666.3|662.5|18
1736879570000|2025-01-14 18:32:50|666.32|662.52|666.73|662.93|666.73|662.93|666.32|662.52|16
1736879580000|2025-01-14 18:33:00|666.72|662.92|666.81|663.01|666.99|663.19|666.72|662.92|21
1736879590000|2025-01-14 18:33:10|666.8|663|666.62|662.82|666.84|663.04|666.62|662.82|15
1736879600000|2025-01-14 18:33:20|666.52|662.72|666.34|662.54|666.52|662.72|666.31|662.51|27
1736879610000|2025-01-14 18:33:30|666.35|662.55|666.23|662.43|666.44|662.64|666.21|662.41|22
1736879620000|2025-01-14 18:33:40|666.26|662.46|666.68|662.88|666.69|662.89|666.23|662.43|24
1736879630000|2025-01-14 18:33:50|666.67|662.87|666.79|662.99|666.81|663.01|666.57|662.77|18
1736879640000|2025-01-14 18:34:00|666.8|663|666.59|662.79|666.8|663|666.59|662.79|25
1736879650000|2025-01-14 18:34:10|666.58|662.78|666.38|662.58|666.58|662.78|666.36|662.56|11
1736879660000|2025-01-14 18:34:20|666.39|662.59|666.36|662.56|666.4|662.6|666.36|662.56|7
1736879670000|2025-01-14 18:34:30|666.35|662.55|666.39|662.59|666.42|662.62|666.27|662.47|11
1736879680000|2025-01-14 18:34:40|666.38|662.58|666.05|662.25|666.38|662.58|666.05|662.25|11
1736879690000|2025-01-14 18:34:50|666.06|662.26|666.23|662.43|666.33|662.53|666.05|662.25|19
1736879700000|2025-01-14 18:35:00|666.25|662.45|666.79|662.99|666.97|663.17|666.25|662.45|27
1736879710000|2025-01-14 18:35:10|666.77|662.97|666.81|663.01|666.84|663.04|666.54|662.74|22
1736879720000|2025-01-14 18:35:20|666.82|663.02|667.04|663.24|667.04|663.24|666.8|663|14
1736879730000|2025-01-14 18:35:30|667.03|663.23|666.73|662.93|667.08|663.28|666.73|662.93|8
1736879740000|2025-01-14 18:35:40|666.72|662.92|666.27|662.47|666.72|662.92|666.27|662.47|18
1736879750000|2025-01-14 18:35:50|666.22|662.42|666.21|662.41|666.23|662.43|666.2|662.4|5
1736879760000|2025-01-14 18:36:00|666.2|662.4|666.33|662.53|666.46|662.66|666.2|662.4|14
1736879770000|2025-01-14 18:36:10|666.31|662.51|666.38|662.58|666.6|662.8|666.3|662.5|21
1736879780000|2025-01-14 18:36:20|666.37|662.57|666.69|662.89|666.69|662.89|666.35|662.55|19
1736879790000|2025-01-14 18:36:30|666.68|662.88|666.87|663.07|667|663.2|666.66|662.86|17
1736879800000|2025-01-14 18:36:40|666.86|663.06|666.79|662.99|666.86|663.06|666.79|662.99|9
1736879810000|2025-01-14 18:36:50|666.78|662.98|666.66|662.86|666.81|663.01|666.66|662.86|15
1736879820000|2025-01-14 18:37:00|666.65|662.85|666.71|662.91|666.72|662.92|666.62|662.82|9
1736879830000|2025-01-14 18:37:10|666.7|662.9|666.66|662.86|666.71|662.91|666.66|662.86|6
1736879840000|2025-01-14 18:37:20|666.65|662.85|666.79|662.99|666.79|662.99|666.65|662.85|12
1736879850000|2025-01-14 18:37:30|666.8|663|667.07|663.27|667.09|663.29|666.8|663|29
1736879860000|2025-01-14 18:37:40|667.08|663.28|667.16|663.36|667.21|663.41|667.07|663.27|15
1736879870000|2025-01-14 18:37:50|667.12|663.32|667.19|663.39|667.2|663.4|667.12|663.32|8
1736879880000|2025-01-14 18:38:00|667.18|663.38|667.19|663.39|667.2|663.4|667.18|663.38|6
1736879910000|2025-01-14 18:38:30|667.18|663.38|667.25|663.45|667.25|663.45|667.18|663.38|6
1736879920000|2025-01-14 18:38:40|667.56|663.76|667.63|663.83|667.66|663.86|667.56|663.76|10
1736879930000|2025-01-14 18:38:50|667.65|663.85|667.81|664.01|667.96|664.16|667.65|663.85|15
1736879940000|2025-01-14 18:39:00|667.8|664|667.61|663.81|667.85|664.05|667.61|663.81|12
1736879950000|2025-01-14 18:39:10|667.6|663.8|667.77|663.97|667.87|664.07|667.6|663.8|14
1736879960000|2025-01-14 18:39:20|667.76|663.96|667.82|664.02|667.83|664.03|667.66|663.86|22
1736879980000|2025-01-14 18:39:40|667.76|663.96|667.74|663.94|667.76|663.96|667.74|663.94|3
1736879990000|2025-01-14 18:39:50|667.75|663.95|667.9|664.1|667.92|664.12|667.71|663.91|15
1736880000000|2025-01-14 18:40:00|667.88|664.08|667.85|664.05|667.9|664.1|667.85|664.05|11
1736880010000|2025-01-14 18:40:10|667.87|664.07|667.66|663.86|667.89|664.09|667.65|663.85|18
1736880020000|2025-01-14 18:40:20|667.64|663.84|667.73|663.93|667.73|663.93|667.58|663.78|12
1736880030000|2025-01-14 18:40:30|667.82|664.02|667.8|664|667.85|664.05|667.8|664|8
1736880040000|2025-01-14 18:40:40|667.78|663.98|667.74|663.94|667.78|663.98|667.74|663.94|5
1736880050000|2025-01-14 18:40:50|667.75|663.95|668.03|664.23|668.03|664.23|667.74|663.94|25
1736880060000|2025-01-14 18:41:00|668.04|664.24|667.86|664.06|668.08|664.28|667.82|664.02|19
1736880070000|2025-01-14 18:41:10|667.87|664.07|667.84|664.04|667.9|664.1|667.83|664.03|13
1736880080000|2025-01-14 18:41:20|667.83|664.03|667.82|664.02|667.88|664.08|667.79|663.99|9
1736880100000|2025-01-14 18:41:40|667.8|664|667.51|663.71|667.8|664|667.51|663.71|13
1736880110000|2025-01-14 18:41:50|667.52|663.72|667.42|663.62|667.52|663.72|667.37|663.57|16
1736880120000|2025-01-14 18:42:00|667.41|663.61|667.2|663.4|667.42|663.62|667.12|663.32|27
1736880130000|2025-01-14 18:42:10|667.19|663.39|667.27|663.47|667.27|663.47|667.15|663.35|9
1736880140000|2025-01-14 18:42:20|667.28|663.48|667.01|663.21|667.28|663.48|667.01|663.21|16
1736880150000|2025-01-14 18:42:30|667|663.2|667.02|663.22|667.03|663.23|666.99|663.19|7
1736880160000|2025-01-14 18:42:40|667.09|663.29|667.33|663.53|667.33|663.53|667.09|663.29|8
1736880170000|2025-01-14 18:42:50|667.32|663.52|667.32|663.52|667.33|663.53|667.28|663.48|8
1736880180000|2025-01-14 18:43:00|667.33|663.53|667.5|663.7|667.5|663.7|667.33|663.53|4
1736880190000|2025-01-14 18:43:10|667.32|663.52|667.45|663.65|667.45|663.65|667.32|663.52|2
1736880200000|2025-01-14 18:43:20|667.44|663.64|667.74|663.94|667.85|664.05|667.44|663.64|18
1736880210000|2025-01-14 18:43:30|667.76|663.96|667.67|663.87|667.8|664|667.64|663.84|16
1736880220000|2025-01-14 18:43:40|667.66|663.86|667.39|663.59|667.66|663.86|667.39|663.59|12
1736880230000|2025-01-14 18:43:50|667.35|663.55|667.25|663.45|667.35|663.55|667.2|663.4|12
1736880240000|2025-01-14 18:44:00|667.26|663.46|666.96|663.16|667.26|663.46|666.96|663.16|11
1736880250000|2025-01-14 18:44:10|666.97|663.17|667.2|663.4|667.2|663.4|666.96|663.16|8
1736880260000|2025-01-14 18:44:20|667.21|663.41|667.27|663.47|667.37|663.57|667.21|663.41|18
1736880270000|2025-01-14 18:44:30|667.23|663.43|667.26|663.46|667.26|663.46|667.22|663.42|7
1736880280000|2025-01-14 18:44:40|667.19|663.39|666.91|663.11|667.2|663.4|666.89|663.09|11
1736880290000|2025-01-14 18:44:50|666.89|663.09|666.91|663.11|666.91|663.11|666.87|663.07|3
1736880300000|2025-01-14 18:45:00|666.96|663.16|666.8|663|666.97|663.17|666.62|662.82|22
1736880310000|2025-01-14 18:45:10|666.81|663.01|667.06|663.26|667.06|663.26|666.81|663.01|21
1736880320000|2025-01-14 18:45:20|667.05|663.25|667.04|663.24|667.1|663.3|666.99|663.19|15
1736880330000|2025-01-14 18:45:30|666.99|663.19|666.89|663.09|666.99|663.19|666.89|663.09|7
1736880340000|2025-01-14 18:45:40|666.87|663.07|666.83|663.03|666.95|663.15|666.81|663.01|20
1736880350000|2025-01-14 18:45:50|666.8|663|666.5|662.7|666.8|663|666.5|662.7|11
1736880360000|2025-01-14 18:46:00|666.44|662.64|666.4|662.6|666.5|662.7|666.22|662.42|27
1736880370000|2025-01-14 18:46:10|666.25|662.45|665.74|661.94|666.25|662.45|665.74|661.94|18
1736880380000|2025-01-14 18:46:20|665.77|661.97|666.06|662.26|666.06|662.26|665.77|661.97|15
1736880390000|2025-01-14 18:46:30|665.99|662.19|665.85|662.05|666|662.2|665.85|662.05|5
1736880400000|2025-01-14 18:46:40|665.89|662.09|666.02|662.22|666.08|662.28|665.89|662.09|10
1736880410000|2025-01-14 18:46:50|666.03|662.23|666.64|662.84|666.64|662.84|666.03|662.23|22
1736880420000|2025-01-14 18:47:00|666.65|662.85|667.12|663.32|667.12|663.32|666.65|662.85|15
1736880430000|2025-01-14 18:47:10|667.07|663.27|667.09|663.29|667.13|663.33|667.06|663.26|12
1736880440000|2025-01-14 18:47:20|667.1|663.3|667.15|663.35|667.43|663.63|667.1|663.3|16
1736880450000|2025-01-14 18:47:30|667.14|663.34|667.11|663.31|667.14|663.34|667.1|663.3|7
1736880460000|2025-01-14 18:47:40|667.1|663.3|666.93|663.13|667.1|663.3|666.85|663.05|14
1736880470000|2025-01-14 18:47:50|667.12|663.32|667.17|663.37|667.17|663.37|667.12|663.32|6
1736880480000|2025-01-14 18:48:00|667.19|663.39|667.11|663.31|667.25|663.45|667.09|663.29|18
1736880490000|2025-01-14 18:48:10|667.12|663.32|667.36|663.56|667.4|663.6|667.12|663.32|20
1736880500000|2025-01-14 18:48:20|667.35|663.55|667.32|663.52|667.35|663.55|667.29|663.49|10
1736880510000|2025-01-14 18:48:30|667.31|663.51|667.59|663.79|667.59|663.79|667.31|663.51|5
1736880520000|2025-01-14 18:48:40|667.58|663.78|667.55|663.75|667.58|663.78|667.55|663.75|3
1736880530000|2025-01-14 18:48:50|667.56|663.76|667.57|663.77|667.57|663.77|667.56|663.76|2
1736880540000|2025-01-14 18:49:00|667.56|663.76|667.72|663.92|667.72|663.92|667.56|663.76|14
1736880550000|2025-01-14 18:49:10|667.71|663.91|667.6|663.8|667.71|663.91|667.6|663.8|6
1736880560000|2025-01-14 18:49:20|667.57|663.77|667.56|663.76|667.57|663.77|667.56|663.76|2
1736880570000|2025-01-14 18:49:30|667.59|663.79|667.58|663.78|667.59|663.79|667.5|663.7|7
1736880580000|2025-01-14 18:49:40|667.57|663.77|667.57|663.77|667.57|663.77|667.57|663.77|1
1736880590000|2025-01-14 18:49:50|667.52|663.72|667.54|663.74|667.54|663.74|667.43|663.63|7
1736880600000|2025-01-14 18:50:00|667.55|663.75|667.41|663.61|667.57|663.77|667.35|663.55|13
1736880610000|2025-01-14 18:50:10|667.52|663.72|667.29|663.49|667.52|663.72|667.29|663.49|10
1736880620000|2025-01-14 18:50:20|667.28|663.48|667.16|663.36|667.28|663.48|667.16|663.36|8
1736880630000|2025-01-14 18:50:30|667.14|663.34|667.05|663.25|667.14|663.34|667.05|663.25|4
1736880640000|2025-01-14 18:50:40|667.08|663.28|667.54|663.74|667.54|663.74|667.08|663.28|10
1736880650000|2025-01-14 18:50:50|667.55|663.75|667.5|663.7|667.56|663.76|667.46|663.66|9
1736880660000|2025-01-14 18:51:00|667.51|663.71|667.23|663.43|667.51|663.71|667.23|663.43|15
1736880670000|2025-01-14 18:51:10|667.24|663.44|667.01|663.21|667.26|663.46|667.01|663.21|14
1736880680000|2025-01-14 18:51:20|667|663.2|666.99|663.19|667.01|663.21|666.95|663.15|7
1736880690000|2025-01-14 18:51:30|667|663.2|667.18|663.38|667.19|663.39|667|663.2|6
1736880700000|2025-01-14 18:51:40|667.17|663.37|667.09|663.29|667.17|663.37|667.05|663.25|11
1736880710000|2025-01-14 18:51:50|667.27|663.47|667.43|663.63|667.46|663.66|667.27|663.47|14
1736880720000|2025-01-14 18:52:00|667.44|663.64|667.57|663.77|667.57|663.77|667.43|663.63|13
1736880730000|2025-01-14 18:52:10|667.59|663.79|667.43|663.63|667.59|663.79|667.42|663.62|14
1736880740000|2025-01-14 18:52:20|667.44|663.64|667.43|663.63|667.48|663.68|667.43|663.63|6
1736880750000|2025-01-14 18:52:30|667.45|663.65|667.61|663.81|667.67|663.87|667.45|663.65|13
1736880760000|2025-01-14 18:52:40|667.53|663.73|667.64|663.84|667.64|663.84|667.53|663.73|6
1736880770000|2025-01-14 18:52:50|667.66|663.86|667.77|663.97|667.77|663.97|667.66|663.86|8
1736880790000|2025-01-14 18:53:10|668.43|664.63|668.5|664.7|668.5|664.7|668.33|664.53|8
1736880800000|2025-01-14 18:53:20|668.51|664.71|668.79|664.99|668.8|665|668.5|664.7|17
1736880810000|2025-01-14 18:53:30|668.8|665|669.3|665.5|669.3|665.5|668.8|665|13
1736880820000|2025-01-14 18:53:40|669.29|665.49|669.55|665.75|669.55|665.75|669.29|665.49|23
1736880830000|2025-01-14 18:53:50|669.5|665.7|669.56|665.76|669.56|665.76|669.49|665.69|16
1736880840000|2025-01-14 18:54:00|669.57|665.77|669.96|666.16|670|666.2|669.53|665.73|23
1736880850000|2025-01-14 18:54:10|670|666.2|669.89|666.09|670.06|666.26|669.88|666.08|22
1736880860000|2025-01-14 18:54:20|669.93|666.13|669.87|666.07|669.98|666.18|669.82|666.02|13
1736880870000|2025-01-14 18:54:30|669.89|666.09|669.81|666.01|669.89|666.09|669.8|666|8
1736880890000|2025-01-14 18:54:50|669.75|665.95|669.7|665.9|669.77|665.97|669.7|665.9|4
1736880900000|2025-01-14 18:55:00|669.74|665.94|669.88|666.08|669.88|666.08|669.74|665.94|8
1736880910000|2025-01-14 18:55:10|669.87|666.07|669.75|665.95|669.87|666.07|669.75|665.95|15
1736880920000|2025-01-14 18:55:20|669.76|665.96|669.69|665.89|669.76|665.96|669.68|665.88|10
1736880930000|2025-01-14 18:55:30|669.8|666|669.98|666.18|669.98|666.18|669.8|666|9
1736880940000|2025-01-14 18:55:40|670.02|666.22|670.53|666.73|670.53|666.73|670|666.2|23
1736880950000|2025-01-14 18:55:50|670.42|666.62|670.43|666.63|670.43|666.63|670.42|666.62|2
1736880960000|2025-01-14 18:56:00|670.44|666.64|670.19|666.39|670.5|666.7|670.18|666.38|12
1736880970000|2025-01-14 18:56:10|670.15|666.35|670.13|666.33|670.15|666.35|670.13|666.33|3
1736880980000|2025-01-14 18:56:20|670.1|666.3|670.05|666.25|670.11|666.31|670.02|666.22|7
1736880990000|2025-01-14 18:56:30|670.06|666.26|670.07|666.27|670.07|666.27|670.05|666.25|6
1736881000000|2025-01-14 18:56:40|670.06|666.26|670.09|666.29|670.1|666.3|670.06|666.26|8
1736881010000|2025-01-14 18:56:50|670.05|666.25|670.11|666.31|670.16|666.36|670.05|666.25|12
1736881020000|2025-01-14 18:57:00|670.13|666.33|669.95|666.15|670.16|666.36|669.95|666.15|8
1736881030000|2025-01-14 18:57:10|669.97|666.17|669.76|665.96|669.98|666.18|669.75|665.95|7
1736881050000|2025-01-14 18:57:30|669.75|665.95|669.31|665.51|669.75|665.95|669.31|665.51|9
1736881060000|2025-01-14 18:57:40|669.32|665.52|669.35|665.55|669.36|665.56|669.17|665.37|13
1736881070000|2025-01-14 18:57:50|669.33|665.53|669.31|665.51|669.33|665.53|669.31|665.51|2
1736881080000|2025-01-14 18:58:00|669.3|665.5|669.3|665.5|669.3|665.5|669.3|665.5|1
1736881100000|2025-01-14 18:58:20|669.32|665.52|669.32|665.52|669.32|665.52|669.32|665.52|1
1736881110000|2025-01-14 18:58:30|669.34|665.54|669.43|665.63|669.44|665.64|669.34|665.54|12
1736881120000|2025-01-14 18:58:40|669.4|665.6|669.3|665.5|669.4|665.6|669.3|665.5|4
1736881130000|2025-01-14 18:58:50|669.26|665.46|669.21|665.41|669.26|665.46|669.17|665.37|8
1736881140000|2025-01-14 18:59:00|669.16|665.36|669.24|665.44|669.24|665.44|669.11|665.31|7
1736881170000|2025-01-14 18:59:30|669.2|665.4|669.07|665.27|669.2|665.4|669.05|665.25|20
1736881180000|2025-01-14 18:59:40|669.14|665.34|669.12|665.32|669.21|665.41|669.12|665.32|8
1736881190000|2025-01-14 18:59:50|669.11|665.31|669.06|665.26|669.11|665.31|669.05|665.25|11
1736881200000|2025-01-14 19:00:00|669.12|665.32|669.06|665.26|669.28|665.48|669.06|665.26|15
1736881210000|2025-01-14 19:00:10|669.04|665.24|668.02|664.22|669.04|665.24|668.02|664.22|21
1736881220000|2025-01-14 19:00:20|668.01|664.21|667.67|663.87|668.08|664.28|667.66|663.86|15
1736881230000|2025-01-14 19:00:30|667.68|663.88|668.09|664.29|668.09|664.29|667.68|663.88|14
1736881240000|2025-01-14 19:00:40|668|664.2|667.7|663.9|668.04|664.24|667.7|663.9|15
1736881250000|2025-01-14 19:00:50|667.69|663.89|667.74|663.94|667.75|663.95|667.69|663.89|12
1736881260000|2025-01-14 19:01:00|667.68|663.88|666.6|662.8|667.69|663.89|666.6|662.8|30
1736881270000|2025-01-14 19:01:10|666.57|662.77|666.27|662.47|666.62|662.82|666.24|662.44|31
1736881280000|2025-01-14 19:01:20|666.31|662.51|666.64|662.84|666.64|662.84|666.29|662.49|19
1736881290000|2025-01-14 19:01:30|666.68|662.88|666.53|662.73|666.84|663.04|666.45|662.65|21
1736881300000|2025-01-14 19:01:40|666.49|662.69|666.04|662.24|666.56|662.76|666.04|662.24|20
1736881310000|2025-01-14 19:01:50|666.03|662.23|666.41|662.61|666.46|662.66|666.03|662.23|27
1736881320000|2025-01-14 19:02:00|666.44|662.64|667.2|663.4|667.24|663.44|666.38|662.58|27
1736881330000|2025-01-14 19:02:10|667.21|663.41|667.5|663.7|667.62|663.82|667.21|663.41|22
1736881340000|2025-01-14 19:02:20|667.47|663.67|667.28|663.48|667.5|663.7|667.27|663.47|21
1736881350000|2025-01-14 19:02:30|667.29|663.49|666.8|663|667.29|663.49|666.71|662.91|24
1736881360000|2025-01-14 19:02:40|666.82|663.02|666.25|662.45|666.82|663.02|666.24|662.44|25
1736881370000|2025-01-14 19:02:50|666.27|662.47|666.34|662.54|666.43|662.63|666.23|662.43|22
1736881380000|2025-01-14 19:03:00|666.33|662.53|666.53|662.73|666.53|662.73|666.28|662.48|19
1736881390000|2025-01-14 19:03:10|666.55|662.75|666.54|662.74|666.74|662.94|666.52|662.72|21
1736881400000|2025-01-14 19:03:20|666.48|662.68|666.16|662.36|666.48|662.68|666.15|662.35|16
1736881410000|2025-01-14 19:03:30|666.14|662.34|665.89|662.09|666.17|662.37|665.73|661.93|22
1736881420000|2025-01-14 19:03:40|665.9|662.1|665.73|661.93|666.06|662.26|665.7|661.9|24
1736881430000|2025-01-14 19:03:50|665.74|661.94|665.5|661.7|665.78|661.98|665.48|661.68|19
1736881440000|2025-01-14 19:04:00|665.43|661.63|665.46|661.66|665.62|661.82|665.25|661.45|29
1736881450000|2025-01-14 19:04:10|665.47|661.67|665.43|661.63|665.57|661.77|665.39|661.59|25
1736881460000|2025-01-14 19:04:20|665.45|661.65|665.48|661.68|665.54|661.74|665.08|661.28|31
1736881470000|2025-01-14 19:04:30|665.54|661.74|665.73|661.93|665.93|662.13|665.54|661.74|30
1736881480000|2025-01-14 19:04:40|665.74|661.94|665.83|662.03|665.85|662.05|665.74|661.94|8
1736881490000|2025-01-14 19:04:50|665.84|662.04|666.27|662.47|666.27|662.47|665.84|662.04|14
1736881500000|2025-01-14 19:05:00|666.26|662.46|666.37|662.57|666.37|662.57|666.21|662.41|19
1736881510000|2025-01-14 19:05:10|666.25|662.45|666.14|662.34|666.3|662.5|665.92|662.12|30
1736881520000|2025-01-14 19:05:20|666.16|662.36|665.9|662.1|666.22|662.42|665.9|662.1|30
1736881530000|2025-01-14 19:05:30|665.88|662.08|665.72|661.92|665.96|662.16|665.72|661.92|8
1736881540000|2025-01-14 19:05:40|665.78|661.98|665.82|662.02|666.2|662.4|665.78|661.98|31
1736881550000|2025-01-14 19:05:50|665.8|662|665.52|661.72|665.86|662.06|665.51|661.71|23
1736881560000|2025-01-14 19:06:00|665.51|661.71|666.06|662.26|666.06|662.26|665.51|661.71|24
1736881570000|2025-01-14 19:06:10|666.09|662.29|666.47|662.67|666.47|662.67|666.09|662.29|15
1736881580000|2025-01-14 19:06:20|666.48|662.68|666.48|662.68|666.6|662.8|666.3|662.5|20
1736881590000|2025-01-14 19:06:30|666.53|662.73|666|662.2|666.54|662.74|665.99|662.19|18
1736881600000|2025-01-14 19:06:40|666.02|662.22|666.5|662.7|666.5|662.7|665.91|662.11|18
1736881610000|2025-01-14 19:06:50|666.52|662.72|666.8|663|666.8|663|666.52|662.72|15
1736881620000|2025-01-14 19:07:00|666.82|663.02|667.23|663.43|667.34|663.54|666.82|663.02|17
1736881630000|2025-01-14 19:07:10|667.2|663.4|666.93|663.13|667.2|663.4|666.93|663.13|12
1736881640000|2025-01-14 19:07:20|666.92|663.12|666.66|662.86|666.95|663.15|666.66|662.86|20
1736881650000|2025-01-14 19:07:30|666.65|662.85|666.7|662.9|666.75|662.95|666.65|662.85|7
1736881660000|2025-01-14 19:07:40|666.69|662.89|666.43|662.63|666.69|662.89|666.42|662.62|14
1736881670000|2025-01-14 19:07:50|666.44|662.64|666.41|662.61|666.51|662.71|666.41|662.61|6
1736881680000|2025-01-14 19:08:00|666.39|662.59|666.51|662.71|666.52|662.72|666.37|662.57|19
1736881690000|2025-01-14 19:08:10|666.48|662.68|666.7|662.9|666.7|662.9|666.48|662.68|10
1736881700000|2025-01-14 19:08:20|666.71|662.91|667.36|663.56|667.36|663.56|666.7|662.9|19
1736881710000|2025-01-14 19:08:30|667.42|663.62|667.71|663.91|667.72|663.92|667.42|663.62|18
1736881720000|2025-01-14 19:08:40|667.72|663.92|667.44|663.64|667.72|663.92|667.41|663.61|20
1736881730000|2025-01-14 19:08:50|667.45|663.65|667.45|663.65|667.45|663.65|667.45|663.65|1
1736881740000|2025-01-14 19:09:00|667.47|663.67|667.09|663.29|667.53|663.73|667.04|663.24|21
1736881750000|2025-01-14 19:09:10|667.08|663.28|666.73|662.93|667.08|663.28|666.64|662.84|24
1736881760000|2025-01-14 19:09:20|666.72|662.92|666.74|662.94|666.74|662.94|666.66|662.86|6
1736881770000|2025-01-14 19:09:30|666.71|662.91|666.56|662.76|666.72|662.92|666.56|662.76|9
1736881780000|2025-01-14 19:09:40|666.54|662.74|666.73|662.93|666.73|662.93|666.44|662.64|13
1736881790000|2025-01-14 19:09:50|666.72|662.92|666.91|663.11|666.91|663.11|666.65|662.85|13
1736881800000|2025-01-14 19:10:00|666.9|663.1|667.28|663.48|667.28|663.48|666.89|663.09|20
1736881810000|2025-01-14 19:10:10|667.27|663.47|667.02|663.22|667.27|663.47|667.02|663.22|19
1736881820000|2025-01-14 19:10:20|667|663.2|666.99|663.19|667.09|663.29|666.87|663.07|20
1736881830000|2025-01-14 19:10:30|666.98|663.18|666.11|662.31|666.98|663.18|666.11|662.31|19
1736881840000|2025-01-14 19:10:40|666.15|662.35|666.09|662.29|666.16|662.36|666.05|662.25|12
1736881850000|2025-01-14 19:10:50|666.03|662.23|666.05|662.25|666.05|662.25|666.03|662.23|2
1736881860000|2025-01-14 19:11:00|666.04|662.24|665.79|661.99|666.04|662.24|665.79|661.99|11
1736881870000|2025-01-14 19:11:10|665.67|661.87|665.61|661.81|665.78|661.98|665.61|661.81|25
1736881880000|2025-01-14 19:11:20|665.6|661.8|665.19|661.39|665.6|661.8|664.85|661.05|29
1736881890000|2025-01-14 19:11:30|665.2|661.4|665.34|661.54|665.39|661.59|665.2|661.4|16
1736881900000|2025-01-14 19:11:40|665.39|661.59|665.44|661.64|665.58|661.78|665.39|661.59|14
1736881910000|2025-01-14 19:11:50|665.34|661.54|665.56|661.76|665.58|661.78|665.34|661.54|15
1736881920000|2025-01-14 19:12:00|665.55|661.75|665.78|661.98|665.87|662.07|665.55|661.75|30
1736881930000|2025-01-14 19:12:10|665.75|661.95|665.98|662.18|665.99|662.19|665.74|661.94|17
1736881940000|2025-01-14 19:12:20|665.99|662.19|665.68|661.88|666|662.2|665.68|661.88|13
1736881950000|2025-01-14 19:12:30|665.66|661.86|665.33|661.53|665.66|661.86|665.29|661.49|20
1736881960000|2025-01-14 19:12:40|665.32|661.52|665.16|661.36|665.32|661.52|665.15|661.35|22
1736881970000|2025-01-14 19:12:50|665.13|661.33|664.96|661.16|665.13|661.33|664.96|661.16|16
1736881980000|2025-01-14 19:13:00|665|661.2|665.37|661.57|665.37|661.57|664.87|661.07|20
1736881990000|2025-01-14 19:13:10|665.39|661.59|665.44|661.64|665.55|661.75|665.39|661.59|19
1736882000000|2025-01-14 19:13:20|665.45|661.65|665.71|661.91|665.71|661.91|665.42|661.62|12
1736882010000|2025-01-14 19:13:30|665.7|661.9|665.63|661.83|665.7|661.9|665.5|661.7|20
1736882020000|2025-01-14 19:13:40|665.67|661.87|666.11|662.31|666.11|662.31|665.67|661.87|21
1736882030000|2025-01-14 19:13:50|666.12|662.32|666.2|662.4|666.28|662.48|666.12|662.32|16
1736882040000|2025-01-14 19:14:00|666.18|662.38|666.14|662.34|666.18|662.38|666.1|662.3|14
1736882050000|2025-01-14 19:14:10|666.13|662.33|666.15|662.35|666.17|662.37|666.13|662.33|7
1736882060000|2025-01-14 19:14:20|666.17|662.37|666.14|662.34|666.17|662.37|666.1|662.3|8
1736882070000|2025-01-14 19:14:30|666.13|662.33|665.7|661.9|666.14|662.34|665.69|661.89|22
1736882080000|2025-01-14 19:14:40|665.71|661.91|665.82|662.02|665.88|662.08|665.69|661.89|22
1736882090000|2025-01-14 19:14:50|665.84|662.04|665.69|661.89|665.88|662.08|665.68|661.88|10
1736882100000|2025-01-14 19:15:00|665.73|661.93|666.11|662.31|666.11|662.31|665.73|661.93|22
1736882110000|2025-01-14 19:15:10|666.13|662.33|666.7|662.9|666.7|662.9|666.08|662.28|26
1736882120000|2025-01-14 19:15:20|666.69|662.89|666.89|663.09|666.93|663.13|666.65|662.85|23
1736882130000|2025-01-14 19:15:30|666.98|663.18|666.64|662.84|666.99|663.19|666.58|662.78|22
1736882140000|2025-01-14 19:15:40|666.6|662.8|666.51|662.71|666.63|662.83|666.49|662.69|11
1736882150000|2025-01-14 19:15:50|666.47|662.67|666.57|662.77|666.62|662.82|666.42|662.62|16
1736882160000|2025-01-14 19:16:00|666.59|662.79|666.28|662.48|666.59|662.79|666.28|662.48|19
1736882170000|2025-01-14 19:16:10|666.19|662.39|666.01|662.21|666.21|662.41|665.98|662.18|23
1736882180000|2025-01-14 19:16:20|666|662.2|665.66|661.86|666.11|662.31|665.65|661.85|21
1736882190000|2025-01-14 19:16:30|665.62|661.82|665.76|661.96|665.81|662.01|665.62|661.82|18
1736882200000|2025-01-14 19:16:40|665.75|661.95|664.96|661.16|665.75|661.95|664.96|661.16|17
1736882210000|2025-01-14 19:16:50|664.89|661.09|664.93|661.13|664.99|661.19|664.87|661.07|24
1736882220000|2025-01-14 19:17:00|664.94|661.14|664.76|660.96|664.98|661.18|664.76|660.96|22
1736882230000|2025-01-14 19:17:10|664.79|660.99|664.85|661.05|664.87|661.07|664.77|660.97|13
1736882240000|2025-01-14 19:17:20|664.83|661.03|664.68|660.88|664.83|661.03|664.57|660.77|22
1736882250000|2025-01-14 19:17:30|664.7|660.9|664.35|660.55|664.89|661.09|664.35|660.55|28
1736882260000|2025-01-14 19:17:40|664.31|660.51|664.21|660.41|664.31|660.51|664.08|660.28|17
1736882270000|2025-01-14 19:17:50|664.22|660.42|664.29|660.49|664.32|660.52|664.2|660.4|23
1736882280000|2025-01-14 19:18:00|664.3|660.5|665.32|661.52|665.32|661.52|664.3|660.5|33
1736882290000|2025-01-14 19:18:10|665.25|661.45|664.91|661.11|665.33|661.53|664.91|661.11|18
1736882300000|2025-01-14 19:18:20|664.86|661.06|665.01|661.21|665.14|661.34|664.86|661.06|17
1736882310000|2025-01-14 19:18:30|665.02|661.22|665.46|661.66|665.47|661.67|665.02|661.22|23
1736882320000|2025-01-14 19:18:40|665.45|661.65|665.36|661.56|665.48|661.68|665.27|661.47|17
1736882330000|2025-01-14 19:18:50|665.38|661.58|665.23|661.43|665.39|661.59|665.19|661.39|14
1736882340000|2025-01-14 19:19:00|665.19|661.39|665.23|661.43|665.23|661.43|665.19|661.39|3
1736882360000|2025-01-14 19:19:20|664.61|660.81|664.54|660.74|664.61|660.81|664.54|660.74|3
1736882370000|2025-01-14 19:19:30|664.45|660.65|664.2|660.4|664.45|660.65|664.2|660.4|17
1736882380000|2025-01-14 19:19:40|664.16|660.36|664.06|660.26|664.16|660.36|663.96|660.16|18
1736882390000|2025-01-14 19:19:50|664.09|660.29|664.33|660.53|664.33|660.53|664.08|660.28|12
1736882400000|2025-01-14 19:20:00|664.34|660.54|664.19|660.39|664.38|660.58|664.13|660.33|18
1736882410000|2025-01-14 19:20:10|664.2|660.4|664.47|660.67|664.47|660.67|664.2|660.4|14
1736882420000|2025-01-14 19:20:20|664.55|660.75|664.52|660.72|664.59|660.79|664.52|660.72|14
1736882430000|2025-01-14 19:20:30|664.48|660.68|664.5|660.7|664.58|660.78|664.42|660.62|15
1736882440000|2025-01-14 19:20:40|664.48|660.68|664.31|660.51|664.48|660.68|664.26|660.46|14
1736882450000|2025-01-14 19:20:50|664.34|660.54|664.34|660.54|664.39|660.59|664.33|660.53|8
1736882460000|2025-01-14 19:21:00|664.35|660.55|664.54|660.74|664.7|660.9|664.35|660.55|28
1736882470000|2025-01-14 19:21:10|664.55|660.75|664.81|661.01|664.81|661.01|664.55|660.75|11
1736882480000|2025-01-14 19:21:20|664.86|661.06|665.33|661.53|665.42|661.62|664.86|661.06|31
1736882490000|2025-01-14 19:21:30|665.34|661.54|665.15|661.35|665.34|661.54|665.09|661.29|16
1736882500000|2025-01-14 19:21:40|665.16|661.36|665.09|661.29|665.17|661.37|665.08|661.28|16
1736882510000|2025-01-14 19:21:50|665.08|661.28|664.61|660.81|665.08|661.28|664.57|660.77|22
1736882520000|2025-01-14 19:22:00|664.6|660.8|664.55|660.75|664.63|660.83|664.55|660.75|18
1736882530000|2025-01-14 19:22:10|664.53|660.73|665.15|661.35|665.15|661.35|664.53|660.73|21
1736882540000|2025-01-14 19:22:20|665.14|661.34|664.64|660.84|665.15|661.35|664.64|660.84|20
1736882550000|2025-01-14 19:22:30|664.67|660.87|664.66|660.86|664.72|660.92|664.64|660.84|16
1736882560000|2025-01-14 19:22:40|664.68|660.88|664.72|660.92|664.72|660.92|664.6|660.8|11
1736882570000|2025-01-14 19:22:50|664.73|660.93|664.8|661|664.89|661.09|664.73|660.93|19
1736882580000|2025-01-14 19:23:00|664.81|661.01|664.69|660.89|664.84|661.04|664.64|660.84|15
1736882590000|2025-01-14 19:23:10|664.73|660.93|664.71|660.91|664.77|660.97|664.69|660.89|12
1736882600000|2025-01-14 19:23:20|664.74|660.94|664.73|660.93|664.74|660.94|664.61|660.81|10
1736882610000|2025-01-14 19:23:30|664.71|660.91|664.64|660.84|664.73|660.93|664.61|660.81|10
1736882620000|2025-01-14 19:23:40|664.65|660.85|664.65|660.85|664.65|660.85|664.65|660.85|1
1736882630000|2025-01-14 19:23:50|664.64|660.84|664.64|660.84|664.64|660.84|664.61|660.81|4
1736882640000|2025-01-14 19:24:00|664.65|660.85|664.97|661.17|664.97|661.17|664.6|660.8|15
1736882650000|2025-01-14 19:24:10|664.91|661.11|664.79|660.99|664.92|661.12|664.76|660.96|16
1736882660000|2025-01-14 19:24:20|664.77|660.97|664.76|660.96|664.82|661.02|664.76|660.96|9
1736882670000|2025-01-14 19:24:30|664.64|660.84|664.93|661.13|664.93|661.13|664.64|660.84|10
1736882680000|2025-01-14 19:24:40|664.94|661.14|665.13|661.33|665.16|661.36|664.94|661.14|21
1736882690000|2025-01-14 19:24:50|665.16|661.36|665.23|661.43|665.41|661.61|665.16|661.36|25
1736882700000|2025-01-14 19:25:00|665.2|661.4|665.23|661.43|665.28|661.48|665.1|661.3|16
1736882710000|2025-01-14 19:25:10|665.22|661.42|665.54|661.74|665.62|661.82|665.2|661.4|22
1736882720000|2025-01-14 19:25:20|665.52|661.72|665.53|661.73|665.73|661.93|665.5|661.7|23
1736882730000|2025-01-14 19:25:30|665.54|661.74|664.95|661.15|665.55|661.75|664.95|661.15|12
1736882740000|2025-01-14 19:25:40|664.97|661.17|664.76|660.96|664.97|661.17|664.71|660.91|19
1736882750000|2025-01-14 19:25:50|664.75|660.95|664.77|660.97|664.77|660.97|664.75|660.95|6
1736882760000|2025-01-14 19:26:00|664.88|661.08|665.11|661.31|665.2|661.4|664.87|661.07|18
1736882770000|2025-01-14 19:26:10|665|661.2|664.97|661.17|665|661.2|664.95|661.15|7
1736882780000|2025-01-14 19:26:20|664.98|661.18|664.96|661.16|664.98|661.18|664.96|661.16|2
1736882790000|2025-01-14 19:26:30|664.97|661.17|665.5|661.7|665.5|661.7|664.97|661.17|16
1736882800000|2025-01-14 19:26:40|665.57|661.77|665.49|661.69|665.61|661.81|665.39|661.59|18
1736882810000|2025-01-14 19:26:50|665.48|661.68|665.44|661.64|665.48|661.68|665.4|661.6|6
1736882820000|2025-01-14 19:27:00|665.46|661.66|665.91|662.11|665.91|662.11|665.46|661.66|16
1736882830000|2025-01-14 19:27:10|665.92|662.12|666|662.2|666.17|662.37|665.91|662.11|20
1736882840000|2025-01-14 19:27:20|665.94|662.14|665.4|661.6|665.97|662.17|665.4|661.6|16
1736882850000|2025-01-14 19:27:30|665.39|661.59|665.31|661.51|665.39|661.59|665.31|661.51|3
1736882860000|2025-01-14 19:27:40|665.36|661.56|665.7|661.9|665.7|661.9|665.36|661.56|8
1736882870000|2025-01-14 19:27:50|665.71|661.91|665.71|661.91|665.71|661.91|665.71|661.91|1
1736882880000|2025-01-14 19:28:00|665.72|661.92|666.24|662.44|666.26|662.46|665.71|661.91|25
1736882890000|2025-01-14 19:28:10|666.26|662.46|666.18|662.38|666.26|662.46|666.12|662.32|6
1736882900000|2025-01-14 19:28:20|666.19|662.39|666.14|662.34|666.43|662.63|666.14|662.34|23
1736882910000|2025-01-14 19:28:30|666.15|662.35|666.45|662.65|666.45|662.65|666.14|662.34|21
1736882920000|2025-01-14 19:28:40|666.46|662.66|666.52|662.72|666.61|662.81|666.44|662.64|17
1736882930000|2025-01-14 19:28:50|666.53|662.73|666.16|662.36|666.53|662.73|666.1|662.3|15
1736882940000|2025-01-14 19:29:00|666.17|662.37|666.25|662.45|666.37|662.57|666.15|662.35|16
1736882950000|2025-01-14 19:29:10|666.14|662.34|666.19|662.39|666.19|662.39|666.14|662.34|6
1736882960000|2025-01-14 19:29:20|666.21|662.41|666.19|662.39|666.24|662.44|666.14|662.34|9
1736882970000|2025-01-14 19:29:30|666.1|662.3|665.99|662.19|666.1|662.3|665.99|662.19|5
1736882990000|2025-01-14 19:29:50|665.92|662.12|665.9|662.1|665.92|662.12|665.84|662.04|8
1736883000000|2025-01-14 19:30:00|665.89|662.09|665.69|661.89|665.95|662.15|665.52|661.72|25
1736883010000|2025-01-14 19:30:10|665.68|661.88|666|662.2|666|662.2|665.67|661.87|16
1736883020000|2025-01-14 19:30:20|665.97|662.17|665.84|662.04|666.03|662.23|665.8|662|13
1736883030000|2025-01-14 19:30:30|665.82|662.02|665.54|661.74|665.88|662.08|665.53|661.73|15
1736883040000|2025-01-14 19:30:40|665.53|661.73|665.43|661.63|665.53|661.73|665.3|661.5|13
1736883050000|2025-01-14 19:30:50|665.42|661.62|665.89|662.09|665.89|662.09|665.42|661.62|18
1736883060000|2025-01-14 19:31:00|665.9|662.1|665.66|661.86|665.9|662.1|665.65|661.85|16
1736883070000|2025-01-14 19:31:10|665.65|661.85|665.48|661.68|665.68|661.88|665.47|661.67|19
1736883080000|2025-01-14 19:31:20|665.51|661.71|665.8|662|665.8|662|665.41|661.61|25
1736883090000|2025-01-14 19:31:30|665.81|662.01|665.27|661.47|665.81|662.01|665.27|661.47|27
1736883100000|2025-01-14 19:31:40|665.2|661.4|664.56|660.76|665.21|661.41|664.52|660.72|25
1736883110000|2025-01-14 19:31:50|664.57|660.77|665.06|661.26|665.1|661.3|664.57|660.77|21
1736883120000|2025-01-14 19:32:00|664.89|661.09|665.12|661.32|665.12|661.32|664.88|661.08|18
1736883130000|2025-01-14 19:32:10|665.13|661.33|664.8|661|665.13|661.33|664.8|661|12
1736883140000|2025-01-14 19:32:20|664.79|660.99|664.86|661.06|664.88|661.08|664.79|660.99|11
1736883150000|2025-01-14 19:32:30|664.85|661.05|664.54|660.74|664.85|661.05|664.54|660.74|20
1736883160000|2025-01-14 19:32:40|664.5|660.7|664.86|661.06|664.86|661.06|664.5|660.7|19
1736883170000|2025-01-14 19:32:50|664.85|661.05|664.59|660.79|664.85|661.05|664.59|660.79|17
1736883180000|2025-01-14 19:33:00|664.61|660.81|665.02|661.22|665.02|661.22|664.53|660.73|26
1736883190000|2025-01-14 19:33:10|665.04|661.24|665.22|661.42|665.22|661.42|664.97|661.17|25
1736883200000|2025-01-14 19:33:20|665.23|661.43|665.28|661.48|665.39|661.59|665.23|661.43|17
1736883210000|2025-01-14 19:33:30|665.26|661.46|665.64|661.84|665.68|661.88|665.26|661.46|23
1736883220000|2025-01-14 19:33:40|665.66|661.86|665.61|661.81|665.88|662.08|665.61|661.81|23
1736883230000|2025-01-14 19:33:50|665.63|661.83|665.48|661.68|665.63|661.83|665.34|661.54|23
1736883240000|2025-01-14 19:34:00|665.54|661.74|665.61|661.81|665.63|661.83|665.54|661.74|8
1736883250000|2025-01-14 19:34:10|665.62|661.82|665.34|661.54|665.81|662.01|665.34|661.54|22
1736883260000|2025-01-14 19:34:20|665.36|661.56|665.42|661.62|665.5|661.7|665.34|661.54|19
1736883270000|2025-01-14 19:34:30|665.39|661.59|665.67|661.87|665.67|661.87|665.38|661.58|13
1736883280000|2025-01-14 19:34:40|665.69|661.89|665.8|662|665.82|662.02|665.69|661.89|17
1736883290000|2025-01-14 19:34:50|665.81|662.01|665.75|661.95|665.97|662.17|665.65|661.85|25
1736883300000|2025-01-14 19:35:00|665.84|662.04|665.97|662.17|665.97|662.17|665.84|662.04|8
1736883310000|2025-01-14 19:35:10|666.54|662.74|666.58|662.78|666.66|662.86|666.54|662.74|8
1736883320000|2025-01-14 19:35:20|666.57|662.77|666.4|662.6|666.57|662.77|666.34|662.54|20
1736883330000|2025-01-14 19:35:30|666.39|662.59|666.39|662.59|666.39|662.59|666.31|662.51|14
1736883340000|2025-01-14 19:35:40|666.41|662.61|666.55|662.75|666.65|662.85|666.4|662.6|20
1736883350000|2025-01-14 19:35:50|666.57|662.77|666.44|662.64|666.65|662.85|666.44|662.64|17
1736883360000|2025-01-14 19:36:00|666.47|662.67|666.82|663.02|666.87|663.07|666.47|662.67|21
1736883370000|2025-01-14 19:36:10|666.81|663.01|667.12|663.32|667.18|663.38|666.76|662.96|29
1736883380000|2025-01-14 19:36:20|667.09|663.29|667|663.2|667.1|663.3|666.99|663.19|14
1736883390000|2025-01-14 19:36:30|667.01|663.21|666.9|663.1|667.12|663.32|666.77|662.97|25
1736883400000|2025-01-14 19:36:40|666.91|663.11|667.16|663.36|667.16|663.36|666.91|663.11|11
1736883410000|2025-01-14 19:36:50|667.2|663.4|667.48|663.68|667.48|663.68|667.14|663.34|20
1736883420000|2025-01-14 19:37:00|667.42|663.62|666.91|663.11|667.43|663.63|666.91|663.11|25
1736883430000|2025-01-14 19:37:10|666.89|663.09|666.85|663.05|667.08|663.28|666.82|663.02|18
1736883440000|2025-01-14 19:37:20|666.82|663.02|666.85|663.05|666.88|663.08|666.68|662.88|18
1736883450000|2025-01-14 19:37:30|666.86|663.06|666.82|663.02|666.87|663.07|666.82|663.02|6
1736883460000|2025-01-14 19:37:40|666.86|663.06|666.89|663.09|666.89|663.09|666.86|663.06|2
1736883470000|2025-01-14 19:37:50|666.86|663.06|666.89|663.09|666.89|663.09|666.86|663.06|5
1736883480000|2025-01-14 19:38:00|666.88|663.08|666.73|662.93|666.88|663.08|666.69|662.89|13
1736883490000|2025-01-14 19:38:10|666.74|662.94|666.69|662.89|666.75|662.95|666.69|662.89|7
1736883500000|2025-01-14 19:38:20|666.65|662.85|666.72|662.92|666.72|662.92|666.6|662.8|13
1736883510000|2025-01-14 19:38:30|666.66|662.86|666.67|662.87|666.75|662.95|666.66|662.86|9
1736883520000|2025-01-14 19:38:40|666.66|662.86|666.64|662.84|666.67|662.87|666.59|662.79|11
1736883530000|2025-01-14 19:38:50|666.63|662.83|666.65|662.85|666.72|662.92|666.63|662.83|12
1736883540000|2025-01-14 19:39:00|666.64|662.84|666.31|662.51|666.64|662.84|666.31|662.51|19
1736883550000|2025-01-14 19:39:10|666.29|662.49|665.88|662.08|666.29|662.49|665.88|662.08|17
1736883560000|2025-01-14 19:39:20|665.87|662.07|665.92|662.12|666.03|662.23|665.82|662.02|24
1736883570000|2025-01-14 19:39:30|665.93|662.13|665.85|662.05|665.93|662.13|665.78|661.98|5
1736883580000|2025-01-14 19:39:40|665.88|662.08|666.51|662.71|666.72|662.92|665.87|662.07|21
1736883590000|2025-01-14 19:39:50|666.53|662.73|666.65|662.85|666.65|662.85|666.53|662.73|7
1736883600000|2025-01-14 19:40:00|666.68|662.88|667.21|663.41|667.32|663.52|666.68|662.88|30
1736883610000|2025-01-14 19:40:10|667.22|663.42|666.73|662.93|667.26|663.46|666.73|662.93|21
1736883620000|2025-01-14 19:40:20|666.72|662.92|666.72|662.92|666.77|662.97|666.72|662.92|12
1736883630000|2025-01-14 19:40:30|666.73|662.93|666.88|663.08|666.88|663.08|666.73|662.93|14
1736883640000|2025-01-14 19:40:40|666.85|663.05|666.84|663.04|666.91|663.11|666.76|662.96|15
1736883650000|2025-01-14 19:40:50|666.86|663.06|666.86|663.06|666.87|663.07|666.81|663.01|10
1736883660000|2025-01-14 19:41:00|666.87|663.07|667|663.2|667|663.2|666.83|663.03|14
1736883670000|2025-01-14 19:41:10|667.02|663.22|667.81|664.01|667.81|664.01|667.01|663.21|33
1736883680000|2025-01-14 19:41:20|667.84|664.04|668.36|664.56|668.36|664.56|667.83|664.03|22
1736883690000|2025-01-14 19:41:30|668.44|664.64|668.36|664.56|668.56|664.76|668.34|664.54|16
1736883700000|2025-01-14 19:41:40|668.35|664.55|668.38|664.58|668.45|664.65|668.2|664.4|24
1736883710000|2025-01-14 19:41:50|668.4|664.6|668.27|664.47|668.52|664.72|668.22|664.42|19
1736883720000|2025-01-14 19:42:00|668.26|664.46|667.82|664.02|668.26|664.46|667.8|664|21
1736883730000|2025-01-14 19:42:10|667.86|664.06|667.61|663.81|667.86|664.06|667.53|663.73|16
1736883740000|2025-01-14 19:42:20|667.62|663.82|667.58|663.78|667.69|663.89|667.52|663.72|15
1736883750000|2025-01-14 19:42:30|667.45|663.65|667.22|663.42|667.45|663.65|667.17|663.37|13
1736883760000|2025-01-14 19:42:40|667.19|663.39|667.17|663.37|667.21|663.41|667.16|663.36|12
1736883770000|2025-01-14 19:42:50|667.16|663.36|667.11|663.31|667.17|663.37|667.11|663.31|9
1736883780000|2025-01-14 19:43:00|667.09|663.29|666.99|663.19|667.11|663.31|666.77|662.97|15
1736883790000|2025-01-14 19:43:10|667.05|663.25|667.19|663.39|667.31|663.51|667.03|663.23|28
1736883800000|2025-01-14 19:43:20|667.18|663.38|666.79|662.99|667.18|663.38|666.7|662.9|15
1736883810000|2025-01-14 19:43:30|666.8|663|666.83|663.03|666.87|663.07|666.77|662.97|8
1736883820000|2025-01-14 19:43:40|666.87|663.07|667.26|663.46|667.26|663.46|666.86|663.06|16
1736883830000|2025-01-14 19:43:50|667.22|663.42|667.07|663.27|667.22|663.42|667.07|663.27|12
1736883840000|2025-01-14 19:44:00|667.02|663.22|666.89|663.09|667.05|663.25|666.89|663.09|15
1736883850000|2025-01-14 19:44:10|666.88|663.08|666.78|662.98|666.88|663.08|666.75|662.95|14
1736883860000|2025-01-14 19:44:20|666.75|662.95|667.2|663.4|667.21|663.41|666.75|662.95|19
1736883870000|2025-01-14 19:44:30|667.19|663.39|666.82|663.02|667.19|663.39|666.8|663|19
1736883880000|2025-01-14 19:44:40|666.81|663.01|666.53|662.73|666.81|663.01|666.51|662.71|19
1736883890000|2025-01-14 19:44:50|666.57|662.77|666.51|662.71|666.57|662.77|666.51|662.71|8
1736883900000|2025-01-14 19:45:00|666.47|662.67|666.15|662.35|666.66|662.86|666.15|662.35|27
1736883910000|2025-01-14 19:45:10|666.1|662.3|665.64|661.84|666.1|662.3|665.62|661.82|20
1736883920000|2025-01-14 19:45:20|665.65|661.85|665.81|662.01|665.81|662.01|665.65|661.85|17
1736883930000|2025-01-14 19:45:30|665.77|661.97|665.86|662.06|665.88|662.08|665.73|661.93|17
1736883940000|2025-01-14 19:45:40|665.87|662.07|665.86|662.06|665.88|662.08|665.79|661.99|11
1736883950000|2025-01-14 19:45:50|665.88|662.08|666.02|662.22|666.02|662.22|665.88|662.08|15
1736883960000|2025-01-14 19:46:00|666.01|662.21|665.69|661.89|666.01|662.21|665.67|661.87|18
1736883970000|2025-01-14 19:46:10|665.67|661.87|665.57|661.77|665.67|661.87|665.47|661.67|12
1736883980000|2025-01-14 19:46:20|665.58|661.78|665.16|661.36|665.58|661.78|665.16|661.36|22
1736883990000|2025-01-14 19:46:30|665.14|661.34|665.19|661.39|665.29|661.49|665.14|661.34|14
1736884000000|2025-01-14 19:46:40|665.17|661.37|664.94|661.14|665.2|661.4|664.9|661.1|17
1736884010000|2025-01-14 19:46:50|665.03|661.23|665.17|661.37|665.21|661.41|665.03|661.23|20
1736884020000|2025-01-14 19:47:00|665.14|661.34|665.68|661.88|665.74|661.94|665.14|661.34|22
1736884030000|2025-01-14 19:47:10|665.69|661.89|665.72|661.92|665.72|661.92|665.63|661.83|16
1736884040000|2025-01-14 19:47:20|665.7|661.9|665.58|661.78|665.7|661.9|665.56|661.76|19
1736884050000|2025-01-14 19:47:30|665.59|661.79|665.54|661.74|665.62|661.82|665.53|661.73|13
1736884060000|2025-01-14 19:47:40|665.46|661.66|665.52|661.72|665.52|661.72|665.42|661.62|9
1736884070000|2025-01-14 19:47:50|665.54|661.74|665.64|661.84|665.68|661.88|665.54|661.74|10
1736884080000|2025-01-14 19:48:00|665.65|661.85|665.88|662.08|665.88|662.08|665.62|661.82|15
1736884090000|2025-01-14 19:48:10|665.87|662.07|665.98|662.18|666.04|662.24|665.87|662.07|11
1736884100000|2025-01-14 19:48:20|665.99|662.19|665.67|661.87|665.99|662.19|665.66|661.86|19
1736884110000|2025-01-14 19:48:30|665.57|661.77|665.54|661.74|665.57|661.77|665.43|661.63|14
1736884120000|2025-01-14 19:48:40|665.53|661.73|665.4|661.6|665.53|661.73|665.33|661.53|15
1736884130000|2025-01-14 19:48:50|665.37|661.57|665.33|661.53|665.37|661.57|665.32|661.52|4
1736884140000|2025-01-14 19:49:00|665.4|661.6|665.34|661.54|665.41|661.61|665.3|661.5|13
1736884150000|2025-01-14 19:49:10|665.39|661.59|665.44|661.64|665.47|661.67|665.39|661.59|19
1736884160000|2025-01-14 19:49:20|665.45|661.65|665.29|661.49|665.46|661.66|665.29|661.49|20
1736884170000|2025-01-14 19:49:30|665.32|661.52|665.44|661.64|665.44|661.64|665.32|661.52|5
1736884180000|2025-01-14 19:49:40|665.4|661.6|665.64|661.84|665.64|661.84|665.4|661.6|13
1736884190000|2025-01-14 19:49:50|665.63|661.83|665.83|662.03|665.83|662.03|665.63|661.83|11
1736884200000|2025-01-14 19:50:00|665.82|662.02|665.71|661.91|665.89|662.09|665.67|661.87|19
1736884210000|2025-01-14 19:50:10|665.72|661.92|666.01|662.21|666.01|662.21|665.72|661.92|14
1736884220000|2025-01-14 19:50:20|666|662.2|666.04|662.24|666.16|662.36|666|662.2|14
1736884230000|2025-01-14 19:50:30|666.03|662.23|666.02|662.22|666.13|662.33|665.97|662.17|16
1736884240000|2025-01-14 19:50:40|666.03|662.23|666.3|662.5|666.3|662.5|666.02|662.22|12
1736884250000|2025-01-14 19:50:50|666.31|662.51|666.03|662.23|666.31|662.51|666.03|662.23|14
1736884260000|2025-01-14 19:51:00|665.95|662.15|665.37|661.57|665.95|662.15|665.37|661.57|21
1736884270000|2025-01-14 19:51:10|665.36|661.56|665.22|661.42|665.36|661.56|665.22|661.42|14
1736884280000|2025-01-14 19:51:20|665.23|661.43|665.22|661.42|665.45|661.65|665.22|661.42|14
1736884290000|2025-01-14 19:51:30|665.23|661.43|665.27|661.47|665.28|661.48|665.1|661.3|12
1736884300000|2025-01-14 19:51:40|665.28|661.48|665.54|661.74|665.58|661.78|665.28|661.48|15
1736884310000|2025-01-14 19:51:50|665.52|661.72|665.28|661.48|665.58|661.78|665.28|661.48|16
1736884320000|2025-01-14 19:52:00|665.26|661.46|665.29|661.49|665.29|661.49|665.06|661.26|18
1736884330000|2025-01-14 19:52:10|665.28|661.48|665.6|661.8|665.64|661.84|665.28|661.48|20
1736884340000|2025-01-14 19:52:20|665.61|661.81|665.6|661.8|665.62|661.82|665.57|661.77|10
1736884350000|2025-01-14 19:52:30|665.58|661.78|665.67|661.87|665.67|661.87|665.58|661.78|8
1736884360000|2025-01-14 19:52:40|665.71|661.91|665.86|662.06|665.95|662.15|665.71|661.91|12
1736884370000|2025-01-14 19:52:50|665.85|662.05|665.79|661.99|665.91|662.11|665.77|661.97|13
1736884380000|2025-01-14 19:53:00|665.78|661.98|665.79|661.99|665.81|662.01|665.78|661.98|8
1736884390000|2025-01-14 19:53:10|665.74|661.94|665.45|661.65|665.77|661.97|665.42|661.62|22
1736884400000|2025-01-14 19:53:20|665.46|661.66|665.64|661.84|665.66|661.86|665.45|661.65|18
1736884410000|2025-01-14 19:53:30|665.66|661.86|665.66|661.86|665.66|661.86|665.63|661.83|16
1736884420000|2025-01-14 19:53:40|665.67|661.87|665.63|661.83|665.71|661.91|665.62|661.82|12
1736884430000|2025-01-14 19:53:50|665.62|661.82|665.62|661.82|665.62|661.82|665.42|661.62|13
1736884450000|2025-01-14 19:54:10|665.61|661.81|665.57|661.77|665.61|661.81|665.44|661.64|16
1736884460000|2025-01-14 19:54:20|665.61|661.81|665.8|662|665.97|662.17|665.59|661.79|20
1736884470000|2025-01-14 19:54:30|665.79|661.99|665.63|661.83|665.79|661.99|665.62|661.82|11
1736884480000|2025-01-14 19:54:40|665.64|661.84|666.1|662.3|666.1|662.3|665.62|661.82|21
1736884490000|2025-01-14 19:54:50|666.09|662.29|665.98|662.18|666.09|662.29|665.88|662.08|23
1736884500000|2025-01-14 19:55:00|666.03|662.23|666.45|662.65|666.61|662.81|666.03|662.23|29
1736884510000|2025-01-14 19:55:10|666.43|662.63|666.71|662.91|666.71|662.91|666.41|662.61|12
1736884530000|2025-01-14 19:55:30|666.88|663.08|666.88|663.08|666.88|663.08|666.88|663.08|1
1736884540000|2025-01-14 19:55:40|666.87|663.07|667.13|663.33|667.13|663.33|666.87|663.07|5
1736884550000|2025-01-14 19:55:50|667.15|663.35|667|663.2|667.15|663.35|666.83|663.03|22
1736884560000|2025-01-14 19:56:00|666.98|663.18|666.9|663.1|666.98|663.18|666.6|662.8|19
1736884570000|2025-01-14 19:56:10|666.83|663.03|666.79|662.99|666.95|663.15|666.67|662.87|20
1736884580000|2025-01-14 19:56:20|666.8|663|666.64|662.84|666.8|663|666.64|662.84|12
1736884590000|2025-01-14 19:56:30|666.63|662.83|666.15|662.35|666.64|662.84|666.15|662.35|19
1736884600000|2025-01-14 19:56:40|666.09|662.29|666.2|662.4|666.2|662.4|665.91|662.11|18
1736884610000|2025-01-14 19:56:50|666.22|662.42|666.47|662.67|666.47|662.67|666.22|662.42|20
1736884620000|2025-01-14 19:57:00|666.46|662.66|666.45|662.65|666.56|662.76|666.22|662.42|22
1736884630000|2025-01-14 19:57:10|666.43|662.63|665.79|661.99|666.43|662.63|665.79|661.99|20
1736884640000|2025-01-14 19:57:20|665.75|661.95|665.78|661.98|665.84|662.04|665.74|661.94|12
1736884650000|2025-01-14 19:57:30|665.83|662.03|666.04|662.24|666.09|662.29|665.83|662.03|21
1736884660000|2025-01-14 19:57:40|666.03|662.23|665.88|662.08|666.08|662.28|665.78|661.98|15
1736884670000|2025-01-14 19:57:50|665.9|662.1|665.95|662.15|666.01|662.21|665.9|662.1|18
1736884680000|2025-01-14 19:58:00|665.94|662.14|665.54|661.74|665.94|662.14|665.48|661.68|26
1736884690000|2025-01-14 19:58:10|665.56|661.76|665.84|662.04|665.84|662.04|665.51|661.71|24
1736884700000|2025-01-14 19:58:20|665.85|662.05|666.19|662.39|666.19|662.39|665.81|662.01|24
1736884710000|2025-01-14 19:58:30|666.21|662.41|666.27|662.47|666.43|662.63|666.12|662.32|29
1736884720000|2025-01-14 19:58:40|666.24|662.44|666.04|662.24|666.24|662.44|666.02|662.22|11
1736884730000|2025-01-14 19:58:50|666.03|662.23|665.86|662.06|666.03|662.23|665.86|662.06|6
1736884740000|2025-01-14 19:59:00|665.77|661.97|665.52|661.72|665.81|662.01|665.47|661.67|17
1736884750000|2025-01-14 19:59:10|665.49|661.69|665.52|661.72|665.54|661.74|665.49|661.69|12
1736884760000|2025-01-14 19:59:20|665.54|661.74|665.45|661.65|665.7|661.9|665.45|661.65|20
1736884770000|2025-01-14 19:59:30|665.4|661.6|665.24|661.44|665.45|661.65|665.22|661.42|20
1736884780000|2025-01-14 19:59:40|665.14|661.34|665.63|661.83|665.63|661.83|665.13|661.33|25
1736884790000|2025-01-14 19:59:50|665.62|661.82|665.4|661.6|665.62|661.82|665.4|661.6|14
1736884800000|2025-01-14 20:00:00|665.39|661.59|666.09|662.29|666.22|662.42|665.22|661.42|29
1736884810000|2025-01-14 20:00:10|666.07|662.27|666.37|662.57|666.37|662.57|666.06|662.26|19
1736884820000|2025-01-14 20:00:20|666.38|662.58|665.7|661.9|666.38|662.58|665.68|661.88|27
1736884830000|2025-01-14 20:00:30|665.71|661.91|665.38|661.58|665.73|661.93|665.27|661.47|15
1736884840000|2025-01-14 20:00:40|665.26|661.46|664.76|660.96|665.46|661.66|664.72|660.92|29
1736884850000|2025-01-14 20:00:50|664.75|660.95|664.55|660.75|664.76|660.96|664.55|660.75|22
1736884860000|2025-01-14 20:01:00|664.48|660.68|664.11|660.31|664.48|660.68|664.06|660.26|26
1736884870000|2025-01-14 20:01:10|664.12|660.32|664.12|660.32|664.46|660.66|664.09|660.29|18
1736884880000|2025-01-14 20:01:20|664.03|660.23|663.85|660.05|664.08|660.28|663.81|660.01|22
1736884890000|2025-01-14 20:01:30|663.83|660.03|664.13|660.33|664.13|660.33|663.78|659.98|24
1736884900000|2025-01-14 20:01:40|664.11|660.31|662.89|659.09|664.11|660.31|662.85|659.05|29
1736884910000|2025-01-14 20:01:50|662.93|659.13|663.21|659.41|663.4|659.6|662.93|659.13|24
1736884920000|2025-01-14 20:02:00|663.19|659.39|663.01|659.21|663.44|659.64|663|659.2|31
1736884930000|2025-01-14 20:02:10|663|659.2|662.85|659.05|663|659.2|662.79|658.99|30
1736884940000|2025-01-14 20:02:20|662.8|659|662.23|658.43|662.8|659|662.23|658.43|21
1736884950000|2025-01-14 20:02:30|662.21|658.41|661.57|657.77|662.27|658.47|661.56|657.76|21
1736884960000|2025-01-14 20:02:40|661.58|657.78|661.28|657.48|661.59|657.79|661.27|657.47|21
1736884970000|2025-01-14 20:02:50|661.27|657.47|661.5|657.7|661.6|657.8|661.08|657.28|34
1736884980000|2025-01-14 20:03:00|661.51|657.71|662.13|658.33|662.36|658.56|661.21|657.41|34
1736884990000|2025-01-14 20:03:10|661.99|658.19|661.72|657.92|661.99|658.19|661.66|657.86|29
1736885000000|2025-01-14 20:03:20|661.68|657.88|660.81|657.01|661.68|657.88|660.81|657.01|29
1736885010000|2025-01-14 20:03:30|660.82|657.02|660.89|657.09|660.89|657.09|660.69|656.89|23
1736885020000|2025-01-14 20:03:40|660.95|657.15|661.53|657.73|661.53|657.73|660.81|657.01|34
1736885030000|2025-01-14 20:03:50|661.55|657.75|661.26|657.46|661.76|657.96|661.16|657.36|26
1736885040000|2025-01-14 20:04:00|661.27|657.47|660.69|656.89|661.27|657.47|660.69|656.89|19
1736885050000|2025-01-14 20:04:10|660.63|656.83|660.6|656.8|660.65|656.85|660.25|656.45|27
1736885060000|2025-01-14 20:04:20|660.58|656.78|660.07|656.27|660.76|656.96|660.07|656.27|25
1736885070000|2025-01-14 20:04:30|660.04|656.24|659.59|655.79|660.07|656.27|659.59|655.79|22
1736885080000|2025-01-14 20:04:40|659.53|655.73|659.8|656|659.8|656|659.44|655.64|22
1736885090000|2025-01-14 20:04:50|659.89|656.09|660.39|656.59|660.81|657.01|659.89|656.09|32
1736885100000|2025-01-14 20:05:00|660.37|656.57|659.93|656.13|660.4|656.6|659.78|655.98|32
1736885110000|2025-01-14 20:05:10|659.94|656.14|660.82|657.02|660.93|657.13|659.83|656.03|33
1736885120000|2025-01-14 20:05:20|660.75|656.95|660.61|656.81|660.75|656.95|660.3|656.5|29
1736885130000|2025-01-14 20:05:30|660.65|656.85|660.82|657.02|660.88|657.08|660.58|656.78|33
1736885140000|2025-01-14 20:05:40|660.87|657.07|660.52|656.72|660.87|657.07|660.46|656.66|33
1736885150000|2025-01-14 20:05:50|660.46|656.66|660.41|656.61|660.69|656.89|660.41|656.61|28
1736885160000|2025-01-14 20:06:00|660.38|656.58|660.6|656.8|660.9|657.1|660.38|656.58|32
1736885170000|2025-01-14 20:06:10|660.61|656.81|660.48|656.68|660.92|657.12|660.33|656.53|30
1736885180000|2025-01-14 20:06:20|660.49|656.69|660.52|656.72|660.73|656.93|660.35|656.55|24
1736885190000|2025-01-14 20:06:30|660.51|656.71|660.36|656.56|660.51|656.71|660.22|656.42|32
1736885200000|2025-01-14 20:06:40|660.42|656.62|660.21|656.41|660.51|656.71|660.2|656.4|22
1736885210000|2025-01-14 20:06:50|660.2|656.4|660.16|656.36|660.24|656.44|660.01|656.21|20
1736885220000|2025-01-14 20:07:00|660.11|656.31|659.78|655.98|660.35|656.55|659.78|655.98|29
1736885230000|2025-01-14 20:07:10|659.77|655.97|659.84|656.04|659.84|656.04|659.59|655.79|25
1736885240000|2025-01-14 20:07:20|659.83|656.03|660.2|656.4|660.3|656.5|659.83|656.03|30
1736885250000|2025-01-14 20:07:30|660.17|656.37|659.91|656.11|660.17|656.37|659.6|655.8|28
1736885260000|2025-01-14 20:07:40|659.97|656.17|660.66|656.86|660.66|656.86|659.97|656.17|26
1736885270000|2025-01-14 20:07:50|660.68|656.88|660.76|656.96|660.83|657.03|660.68|656.88|21
1736885280000|2025-01-14 20:08:00|660.77|656.97|662.15|658.35|662.15|658.35|660.77|656.97|37
1736885290000|2025-01-14 20:08:10|662.16|658.36|662.13|658.33|662.26|658.46|662.11|658.31|23
1736885300000|2025-01-14 20:08:20|662.1|658.3|661.96|658.16|662.11|658.31|661.78|657.98|26
1736885310000|2025-01-14 20:08:30|661.95|658.15|661.31|657.51|661.95|658.15|661.3|657.5|25
1736885320000|2025-01-14 20:08:40|661.34|657.54|661.64|657.84|661.72|657.92|661.34|657.54|24
1736885330000|2025-01-14 20:08:50|661.61|657.81|662.08|658.28|662.12|658.32|661.52|657.72|29
1736885340000|2025-01-14 20:09:00|662.07|658.27|661.97|658.17|662.29|658.49|661.92|658.12|24
1736885350000|2025-01-14 20:09:10|661.96|658.16|662.34|658.54|662.35|658.55|661.95|658.15|27
1736885360000|2025-01-14 20:09:20|662.35|658.55|661.61|657.81|662.4|658.6|661.61|657.81|34
1736885370000|2025-01-14 20:09:30|661.6|657.8|661.78|657.98|661.78|657.98|661.6|657.8|19
1736885380000|2025-01-14 20:09:40|661.77|657.97|661.83|658.03|661.85|658.05|661.59|657.79|18
1736885390000|2025-01-14 20:09:50|661.84|658.04|661.64|657.84|661.84|658.04|661.6|657.8|11
1736885400000|2025-01-14 20:10:00|661.63|657.83|661.42|657.62|661.63|657.83|661.3|657.5|28
1736885410000|2025-01-14 20:10:10|661.41|657.61|661.23|657.43|661.48|657.68|661.23|657.43|14
1736885420000|2025-01-14 20:10:20|661.18|657.38|661.31|657.51|661.51|657.71|661.15|657.35|27
1736885430000|2025-01-14 20:10:30|661.2|657.4|661.35|657.55|661.47|657.67|661.2|657.4|25
1736885440000|2025-01-14 20:10:40|661.28|657.48|661.2|657.4|661.45|657.65|661.17|657.37|26
1736885450000|2025-01-14 20:10:50|661.21|657.41|661.32|657.52|661.44|657.64|661.21|657.41|24
1736885460000|2025-01-14 20:11:00|661.31|657.51|660.51|656.71|661.33|657.53|660.49|656.69|23
1736885470000|2025-01-14 20:11:10|660.5|656.7|661|657.2|661|657.2|660.5|656.7|24
1736885480000|2025-01-14 20:11:20|660.98|657.18|661.2|657.4|661.43|657.63|660.98|657.18|23
1736885490000|2025-01-14 20:11:30|661.19|657.39|661.28|657.48|661.45|657.65|661.19|657.39|26
1736885500000|2025-01-14 20:11:40|661.22|657.42|660.79|656.99|661.24|657.44|660.73|656.93|20
1736885510000|2025-01-14 20:11:50|660.83|657.03|660.8|657|660.87|657.07|660.79|656.99|12
1736885520000|2025-01-14 20:12:00|660.82|657.02|661.68|657.88|661.68|657.88|660.82|657.02|31
1736885530000|2025-01-14 20:12:10|661.69|657.89|661.71|657.91|661.93|658.13|661.69|657.89|28
1736885540000|2025-01-14 20:12:20|661.73|657.93|661.72|657.92|661.87|658.07|661.68|657.88|27
1736885550000|2025-01-14 20:12:30|661.75|657.95|661.85|658.05|662.11|658.31|661.49|657.69|32
1736885560000|2025-01-14 20:12:40|661.81|658.01|661.55|657.75|661.81|658.01|661.46|657.66|25
1736885570000|2025-01-14 20:12:50|661.57|657.77|661.57|657.77|661.59|657.79|661.56|657.76|4
1736885580000|2025-01-14 20:13:00|661.6|657.8|661.79|657.99|661.79|657.99|661.52|657.72|29
1736885590000|2025-01-14 20:13:10|661.8|658|662.03|658.23|662.12|658.32|661.8|658|26
1736885600000|2025-01-14 20:13:20|661.99|658.19|661.89|658.09|662|658.2|661.71|657.91|20
1736885610000|2025-01-14 20:13:30|661.85|658.05|661.72|657.92|661.9|658.1|661.58|657.78|26
1736885620000|2025-01-14 20:13:40|661.73|657.93|661.97|658.17|661.97|658.17|661.7|657.9|19
1736885630000|2025-01-14 20:13:50|661.98|658.18|661.86|658.06|661.98|658.18|661.67|657.87|22
1736885640000|2025-01-14 20:14:00|661.88|658.08|661.99|658.19|662.44|658.64|661.83|658.03|28
1736885650000|2025-01-14 20:14:10|662.04|658.24|662.52|658.72|662.52|658.72|662.04|658.24|27
1736885660000|2025-01-14 20:14:20|662.47|658.67|662.56|658.76|662.58|658.78|662.47|658.67|12
1736885670000|2025-01-14 20:14:30|662.49|658.69|662.03|658.23|662.52|658.72|662.02|658.22|20
1736885680000|2025-01-14 20:14:40|662.02|658.22|662.05|658.25|662.24|658.44|662.01|658.21|28
1736885690000|2025-01-14 20:14:50|662.12|658.32|661.82|658.02|662.12|658.32|661.82|658.02|20
1736885700000|2025-01-14 20:15:00|661.83|658.03|662.29|658.49|662.29|658.49|661.83|658.03|10
1736885710000|2025-01-14 20:15:10|663.1|659.3|662.87|659.07|663.22|659.42|662.86|659.06|9
1736885720000|2025-01-14 20:15:20|662.78|658.98|662.52|658.72|662.78|658.98|662.2|658.4|29
1736885730000|2025-01-14 20:15:30|662.54|658.74|663.2|659.4|663.2|659.4|662.54|658.74|34
1736885740000|2025-01-14 20:15:40|663.22|659.42|663.37|659.57|663.55|659.75|663.17|659.37|30
1736885750000|2025-01-14 20:15:50|663.33|659.53|663.34|659.54|663.34|659.54|663.12|659.32|16
1736885760000|2025-01-14 20:16:00|663.28|659.48|663.52|659.72|663.55|659.75|663.27|659.47|31
1736885770000|2025-01-14 20:16:10|663.54|659.74|662.84|659.04|663.54|659.74|662.83|659.03|34
1736885780000|2025-01-14 20:16:20|662.83|659.03|662.34|658.54|662.85|659.05|662.3|658.5|24
1736885790000|2025-01-14 20:16:30|662.41|658.61|662.59|658.79|662.59|658.79|662.41|658.61|17
1736885800000|2025-01-14 20:16:40|662.58|658.78|662.62|658.82|662.64|658.84|662.55|658.75|19
1736885810000|2025-01-14 20:16:50|662.63|658.83|662.84|659.04|662.84|659.04|662.55|658.75|21
1736885820000|2025-01-14 20:17:00|662.83|659.03|663.29|659.49|663.29|659.49|662.73|658.93|33
1736885830000|2025-01-14 20:17:10|663.31|659.51|663.98|660.18|663.98|660.18|663.31|659.51|27
1736885840000|2025-01-14 20:17:20|664|660.2|664.34|660.54|664.35|660.55|664|660.2|17
1736885850000|2025-01-14 20:17:30|664.32|660.52|664.31|660.51|664.32|660.52|664.29|660.49|13
1736885860000|2025-01-14 20:17:40|664.3|660.5|664.49|660.69|664.52|660.72|664.3|660.5|21
1736885870000|2025-01-14 20:17:50|664.5|660.7|663.78|659.98|664.5|660.7|663.76|659.96|14
1736885880000|2025-01-14 20:18:00|663.79|659.99|664.66|660.86|664.66|660.86|663.79|659.99|31
1736885890000|2025-01-14 20:18:10|664.69|660.89|664.67|660.87|664.78|660.98|664.62|660.82|14
1736885900000|2025-01-14 20:18:20|664.63|660.83|664.39|660.59|664.63|660.83|664.37|660.57|19
1736885910000|2025-01-14 20:18:30|664.36|660.56|664.52|660.72|664.52|660.72|664.05|660.25|29
1736885920000|2025-01-14 20:18:40|664.51|660.71|664.24|660.44|664.51|660.71|664.23|660.43|16
1736885930000|2025-01-14 20:18:50|664.3|660.5|664.75|660.95|664.78|660.98|664.3|660.5|24
1736885940000|2025-01-14 20:19:00|664.77|660.97|664.46|660.66|664.78|660.98|664.42|660.62|14
1736885950000|2025-01-14 20:19:10|664.47|660.67|664.9|661.1|664.98|661.18|664.45|660.65|26
1736885960000|2025-01-14 20:19:20|664.92|661.12|665.28|661.48|665.28|661.48|664.92|661.12|26
1736885970000|2025-01-14 20:19:30|665.24|661.44|665.42|661.62|665.46|661.66|665.24|661.44|20
1736885980000|2025-01-14 20:19:40|665.38|661.58|665.56|661.76|665.59|661.79|665.38|661.58|21
1736885990000|2025-01-14 20:19:50|665.55|661.75|665.65|661.85|665.65|661.85|665.51|661.71|14
1736886000000|2025-01-14 20:20:00|665.66|661.86|666.67|662.87|666.67|662.87|665.66|661.86|32
1736886010000|2025-01-14 20:20:10|666.72|662.92|666.73|662.93|666.9|663.1|666.49|662.69|31
1736886020000|2025-01-14 20:20:20|666.71|662.91|666.27|662.47|666.71|662.91|666.24|662.44|24
1736886030000|2025-01-14 20:20:30|666.34|662.54|666.28|662.48|666.38|662.58|666.17|662.37|15
1736886040000|2025-01-14 20:20:40|666.29|662.49|666|662.2|666.36|662.56|666|662.2|16
1736886050000|2025-01-14 20:20:50|665.93|662.13|665.1|661.3|665.93|662.13|665.1|661.3|26
1736886060000|2025-01-14 20:21:00|665.04|661.24|664.92|661.12|665.12|661.32|664.89|661.09|17
1736886070000|2025-01-14 20:21:10|664.94|661.14|664.96|661.16|665.18|661.38|664.86|661.06|20
1736886080000|2025-01-14 20:21:20|664.91|661.11|664.97|661.17|664.99|661.19|664.88|661.08|16
1736886090000|2025-01-14 20:21:30|664.98|661.18|665.07|661.27|665.1|661.3|664.91|661.11|21
1736886100000|2025-01-14 20:21:40|665.08|661.28|665.32|661.52|665.42|661.62|664.98|661.18|24
1736886110000|2025-01-14 20:21:50|665.31|661.51|665.32|661.52|665.35|661.55|665.3|661.5|9
1736886120000|2025-01-14 20:22:00|665.33|661.53|665.33|661.53|665.37|661.57|665.24|661.44|15
1736886130000|2025-01-14 20:22:10|665.38|661.58|665.72|661.92|665.72|661.92|665.22|661.42|22
1736886140000|2025-01-14 20:22:20|665.74|661.94|665.21|661.41|665.74|661.94|665.15|661.35|21
1736886150000|2025-01-14 20:22:30|665.22|661.42|665.29|661.49|665.33|661.53|665.22|661.42|16
1736886160000|2025-01-14 20:22:40|665.28|661.48|665.32|661.52|665.32|661.52|665.28|661.48|2
1736886170000|2025-01-14 20:22:50|665|661.2|665.04|661.24|665.12|661.32|665|661.2|5
1736886180000|2025-01-14 20:23:00|665.01|661.21|665.16|661.36|665.3|661.5|664.98|661.18|32
1736886190000|2025-01-14 20:23:10|665.02|661.22|664.96|661.16|665.02|661.22|664.9|661.1|15
1736886200000|2025-01-14 20:23:20|664.94|661.14|664.7|660.9|664.94|661.14|664.66|660.86|18
1736886210000|2025-01-14 20:23:30|664.72|660.92|664.66|660.86|664.78|660.98|664.66|660.86|7
1736886220000|2025-01-14 20:23:40|664.68|660.88|664.89|661.09|664.89|661.09|664.68|660.88|14
1736886230000|2025-01-14 20:23:50|664.9|661.1|664.89|661.09|664.97|661.17|664.86|661.06|15
1736886240000|2025-01-14 20:24:00|664.9|661.1|665.62|661.82|665.62|661.82|664.9|661.1|29
1736886250000|2025-01-14 20:24:10|665.63|661.83|666.12|662.32|666.16|662.36|665.63|661.83|26
1736886260000|2025-01-14 20:24:20|666.13|662.33|666.08|662.28|666.35|662.55|666.08|662.28|17
1736886270000|2025-01-14 20:24:30|666.13|662.33|666.16|662.36|666.16|662.36|666.13|662.33|3
1736886280000|2025-01-14 20:24:40|666.17|662.37|666.31|662.51|666.31|662.51|666.17|662.37|6
1736886290000|2025-01-14 20:24:50|666.48|662.68|667.64|663.84|667.72|663.92|666.48|662.68|25
1736886300000|2025-01-14 20:25:00|667.65|663.85|668.23|664.43|668.25|664.45|667.59|663.79|23
1736886310000|2025-01-14 20:25:10|668.22|664.42|667.84|664.04|668.22|664.42|667.84|664.04|26
1736886320000|2025-01-14 20:25:20|667.83|664.03|667.21|663.41|667.83|664.03|667.21|663.41|25
1736886330000|2025-01-14 20:25:30|667.22|663.42|667.18|663.38|667.4|663.6|667.08|663.28|30
1736886340000|2025-01-14 20:25:40|667.19|663.39|666.89|663.09|667.22|663.42|666.89|663.09|21
1736886350000|2025-01-14 20:25:50|666.91|663.11|666.81|663.01|666.91|663.11|666.81|663.01|7
1736886370000|2025-01-14 20:26:10|666.37|662.57|666.24|662.44|666.37|662.57|666.24|662.44|6
1736886380000|2025-01-14 20:26:20|666.23|662.43|666.02|662.22|666.26|662.46|666.02|662.22|18
1736886390000|2025-01-14 20:26:30|666.03|662.23|665.76|661.96|666.03|662.23|665.71|661.91|19
1736886400000|2025-01-14 20:26:40|665.75|661.95|665.74|661.94|665.77|661.97|665.7|661.9|16
1736886410000|2025-01-14 20:26:50|665.76|661.96|665.69|661.89|665.76|661.96|665.64|661.84|15
1736886420000|2025-01-14 20:27:00|665.68|661.88|665.77|661.97|665.77|661.97|665.68|661.88|8
1736886430000|2025-01-14 20:27:10|665.78|661.98|665.9|662.1|665.96|662.16|665.72|661.92|16
1736886440000|2025-01-14 20:27:20|665.93|662.13|665.99|662.19|666.07|662.27|665.9|662.1|20
1736886450000|2025-01-14 20:27:30|665.98|662.18|666.24|662.44|666.26|662.46|665.93|662.13|23
1736886460000|2025-01-14 20:27:40|666.23|662.43|666.04|662.24|666.23|662.43|665.98|662.18|21
1736886470000|2025-01-14 20:27:50|666.06|662.26|666.08|662.28|666.09|662.29|665.98|662.18|11
1736886480000|2025-01-14 20:28:00|666.09|662.29|666.86|663.06|666.86|663.06|666.09|662.29|28
1736886490000|2025-01-14 20:28:10|666.87|663.07|666.46|662.66|666.93|663.13|666.46|662.66|23
1736886500000|2025-01-14 20:28:20|666.47|662.67|666.48|662.68|666.54|662.74|666.37|662.57|15
1736886510000|2025-01-14 20:28:30|666.51|662.71|666.62|662.82|666.72|662.92|666.51|662.71|9
1736886520000|2025-01-14 20:28:40|666.61|662.81|666.79|662.99|666.86|663.06|666.61|662.81|13
1736886530000|2025-01-14 20:28:50|666.81|663.01|666.67|662.87|666.81|663.01|666.66|662.86|13
1736886540000|2025-01-14 20:29:00|666.7|662.9|666.7|662.9|666.87|663.07|666.63|662.83|19
1736886550000|2025-01-14 20:29:10|666.81|663.01|666.95|663.15|667.04|663.24|666.81|663.01|18
1736886560000|2025-01-14 20:29:20|666.96|663.16|666.87|663.07|666.96|663.16|666.79|662.99|10
1736886570000|2025-01-14 20:29:30|666.85|663.05|666.86|663.06|666.87|663.07|666.84|663.04|8
1736886580000|2025-01-14 20:29:40|666.83|663.03|666.87|663.07|666.87|663.07|666.82|663.02|8
1736886590000|2025-01-14 20:29:50|666.85|663.05|666.83|663.03|666.87|663.07|666.83|663.03|9
1736886600000|2025-01-14 20:30:00|666.78|662.98|666.64|662.84|666.99|663.19|666.64|662.84|21
1736886610000|2025-01-14 20:30:10|666.69|662.89|666.39|662.59|666.69|662.89|666.39|662.59|25
1736886620000|2025-01-14 20:30:20|666.38|662.58|666.09|662.29|666.38|662.58|666.07|662.27|18
1736886630000|2025-01-14 20:30:30|666.05|662.25|665.79|661.99|666.05|662.25|665.75|661.95|14
1736886640000|2025-01-14 20:30:40|665.8|662|665.8|662|666|662.2|665.78|661.98|13
1736886650000|2025-01-14 20:30:50|665.81|662.01|665.79|661.99|665.87|662.07|665.71|661.91|21
1736886660000|2025-01-14 20:31:00|665.73|661.93|665.16|661.36|665.83|662.03|665.12|661.32|28
1736886670000|2025-01-14 20:31:10|665.12|661.32|664.94|661.14|665.17|661.37|664.94|661.14|19
1736886680000|2025-01-14 20:31:20|664.93|661.13|664.85|661.05|665|661.2|664.85|661.05|14
1736886690000|2025-01-14 20:31:30|664.84|661.04|664.87|661.07|664.99|661.19|664.84|661.04|9
1736886700000|2025-01-14 20:31:40|664.82|661.02|664.92|661.12|664.95|661.15|664.82|661.02|15
1736886710000|2025-01-14 20:31:50|664.88|661.08|664.86|661.06|664.89|661.09|664.86|661.06|7
1736886720000|2025-01-14 20:32:00|664.87|661.07|664.05|660.25|664.91|661.11|664.05|660.25|27
1736886730000|2025-01-14 20:32:10|664.03|660.23|664.04|660.24|664.06|660.26|664.02|660.22|11
1736886740000|2025-01-14 20:32:20|664.09|660.29|664.5|660.7|664.5|660.7|664.09|660.29|15
1736886750000|2025-01-14 20:32:30|664.49|660.69|664.39|660.59|664.49|660.69|664.33|660.53|15
1736886760000|2025-01-14 20:32:40|664.4|660.6|664.27|660.47|664.71|660.91|664.27|660.47|24
1736886770000|2025-01-14 20:32:50|664.26|660.46|664.29|660.49|664.33|660.53|664.26|660.46|13
1736886780000|2025-01-14 20:33:00|664.32|660.52|664|660.2|664.32|660.52|664|660.2|12
1736886790000|2025-01-14 20:33:10|663.99|660.19|664.46|660.66|664.46|660.66|663.96|660.16|22
1736886800000|2025-01-14 20:33:20|664.47|660.67|664.38|660.58|664.49|660.69|664.38|660.58|11
1736886810000|2025-01-14 20:33:30|664.44|660.64|664.66|660.86|664.66|660.86|664.44|660.64|10
1736886820000|2025-01-14 20:33:40|664.75|660.95|664.75|660.95|664.79|660.99|664.69|660.89|14
1736886830000|2025-01-14 20:33:50|664.76|660.96|664.41|660.61|664.8|661|664.36|660.56|21
1736886840000|2025-01-14 20:34:00|664.44|660.64|664.43|660.63|664.46|660.66|664.38|660.58|14
1736886850000|2025-01-14 20:34:10|664.49|660.69|664.41|660.61|664.56|660.76|664.32|660.52|16
1736886860000|2025-01-14 20:34:20|664.42|660.62|664.52|660.72|664.52|660.72|664.41|660.61|17
1736886870000|2025-01-14 20:34:30|664.57|660.77|664.71|660.91|664.72|660.92|664.57|660.77|12
1736886880000|2025-01-14 20:34:40|664.7|660.9|664.49|660.69|664.7|660.9|664.48|660.68|10
1736886890000|2025-01-14 20:34:50|664.48|660.68|664.49|660.69|664.49|660.69|664.47|660.67|3
1736886900000|2025-01-14 20:35:00|664.46|660.66|664.31|660.51|664.79|660.99|664.31|660.51|25
1736886920000|2025-01-14 20:35:20|664.02|660.22|664.07|660.27|664.07|660.27|664.02|660.22|4
1736886930000|2025-01-14 20:35:30|664.17|660.37|664.5|660.7|664.5|660.7|664.17|660.37|11
1736886940000|2025-01-14 20:35:40|664.55|660.75|664.67|660.87|664.67|660.87|664.55|660.75|9
1736886950000|2025-01-14 20:35:50|664.68|660.88|664.76|660.96|664.78|660.98|664.61|660.81|18
1736886960000|2025-01-14 20:36:00|664.61|660.81|664.4|660.6|664.61|660.81|664.37|660.57|19
1736886970000|2025-01-14 20:36:10|664.38|660.58|664.8|661|664.87|661.07|664.36|660.56|30
1736886980000|2025-01-14 20:36:20|664.83|661.03|664.83|661.03|664.96|661.16|664.75|660.95|22
1736886990000|2025-01-14 20:36:30|664.9|661.1|664.9|661.1|664.94|661.14|664.89|661.09|17
1736887000000|2025-01-14 20:36:40|664.91|661.11|665.04|661.24|665.04|661.24|664.79|660.99|28
1736887010000|2025-01-14 20:36:50|664.96|661.16|664.66|660.86|664.97|661.17|664.66|660.86|19
1736887020000|2025-01-14 20:37:00|664.68|660.88|664.74|660.94|664.74|660.94|664.34|660.54|28
1736887030000|2025-01-14 20:37:10|664.81|661.01|664.74|660.94|664.91|661.11|664.74|660.94|8
1736887040000|2025-01-14 20:37:20|664.73|660.93|664.62|660.82|664.75|660.95|664.59|660.79|21
1736887050000|2025-01-14 20:37:30|664.65|660.85|664.67|660.87|664.67|660.87|664.65|660.85|3
1736887060000|2025-01-14 20:37:40|664.76|660.96|664.72|660.92|664.84|661.04|664.72|660.92|12
1736887070000|2025-01-14 20:37:50|664.74|660.94|664.72|660.92|664.8|661|664.72|660.92|11
1736887080000|2025-01-14 20:38:00|664.73|660.93|664.83|661.03|665.08|661.28|664.73|660.93|24
1736887090000|2025-01-14 20:38:10|664.8|661|664.86|661.06|664.89|661.09|664.76|660.96|16
1736887100000|2025-01-14 20:38:20|664.85|661.05|664.47|660.67|664.85|661.05|664.47|660.67|18
1736887110000|2025-01-14 20:38:30|664.41|660.61|663.89|660.09|664.41|660.61|663.89|660.09|19
1736887120000|2025-01-14 20:38:40|663.9|660.1|663.74|659.94|663.99|660.19|663.74|659.94|19
1736887130000|2025-01-14 20:38:50|663.72|659.92|663.71|659.91|663.86|660.06|663.7|659.9|18
1736887140000|2025-01-14 20:39:00|663.69|659.89|663.79|659.99|663.86|660.06|663.51|659.71|23
1736887150000|2025-01-14 20:39:10|663.8|660|663.66|659.86|663.84|660.04|663.6|659.8|19
1736887160000|2025-01-14 20:39:20|663.64|659.84|663.55|659.75|663.67|659.87|663.55|659.75|17
1736887170000|2025-01-14 20:39:30|663.56|659.76|663.62|659.82|663.7|659.9|663.55|659.75|20
1736887180000|2025-01-14 20:39:40|663.61|659.81|663.48|659.68|663.61|659.81|663.46|659.66|8
1736887190000|2025-01-14 20:39:50|663.5|659.7|663.5|659.7|663.53|659.73|663.49|659.69|11
1736887200000|2025-01-14 20:40:00|663.56|659.76|663.45|659.65|663.56|659.76|663.44|659.64|13
1736887210000|2025-01-14 20:40:10|663.48|659.68|663.11|659.31|663.59|659.79|663.11|659.31|16
1736887220000|2025-01-14 20:40:20|663.15|659.35|663.46|659.66|663.46|659.66|663.13|659.33|14
1736887230000|2025-01-14 20:40:30|663.41|659.61|663.37|659.57|663.41|659.61|663.16|659.36|25
1736887240000|2025-01-14 20:40:40|663.43|659.63|663.36|659.56|663.45|659.65|663.36|659.56|8
1736887250000|2025-01-14 20:40:50|663.39|659.59|663.53|659.73|663.53|659.73|663.33|659.53|19
1736887260000|2025-01-14 20:41:00|663.55|659.75|663.46|659.66|663.6|659.8|663.41|659.61|11
1736887270000|2025-01-14 20:41:10|663.47|659.67|663.36|659.56|663.47|659.67|663.33|659.53|23
1736887280000|2025-01-14 20:41:20|663.38|659.58|663.64|659.84|663.64|659.84|663.38|659.58|14
1736887290000|2025-01-14 20:41:30|663.9|660.1|664.03|660.23|664.03|660.23|663.86|660.06|16
1736887300000|2025-01-14 20:41:40|664.05|660.25|664.32|660.52|664.37|660.57|664.05|660.25|24
1736887310000|2025-01-14 20:41:50|664.33|660.53|664.17|660.37|664.37|660.57|664.11|660.31|25
1736887320000|2025-01-14 20:42:00|664.19|660.39|664.01|660.21|664.21|660.41|663.96|660.16|12
1736887330000|2025-01-14 20:42:10|664.03|660.23|664.07|660.27|664.15|660.35|664|660.2|16
1736887340000|2025-01-14 20:42:20|664.08|660.28|663.69|659.89|664.08|660.28|663.67|659.87|18
1736887350000|2025-01-14 20:42:30|663.71|659.91|663.58|659.78|663.72|659.92|663.51|659.71|25
1736887360000|2025-01-14 20:42:40|663.64|659.84|663.57|659.77|663.67|659.87|663.55|659.75|20
1736887370000|2025-01-14 20:42:50|663.58|659.78|663.57|659.77|663.63|659.83|663.55|659.75|11
1736887380000|2025-01-14 20:43:00|663.56|659.76|663.42|659.62|663.59|659.79|663.33|659.53|15
1736887390000|2025-01-14 20:43:10|663.45|659.65|663.51|659.71|663.57|659.77|663.44|659.64|24
1736887400000|2025-01-14 20:43:20|663.5|659.7|663.7|659.9|663.7|659.9|663.43|659.63|22
1736887410000|2025-01-14 20:43:30|663.71|659.91|664.04|660.24|664.04|660.24|663.71|659.91|10
1736887420000|2025-01-14 20:43:40|664.06|660.26|664.06|660.26|664.06|660.26|663.94|660.14|11
1736887430000|2025-01-14 20:43:50|664.08|660.28|664.18|660.38|664.2|660.4|664.08|660.28|11
1736887440000|2025-01-14 20:44:00|664.41|660.61|664.2|660.4|664.44|660.64|664.18|660.38|22
1736887450000|2025-01-14 20:44:10|664.18|660.38|664.59|660.79|664.61|660.81|664.18|660.38|19
1736887460000|2025-01-14 20:44:20|664.61|660.81|664.35|660.55|664.61|660.81|664.33|660.53|16
1736887470000|2025-01-14 20:44:30|664.34|660.54|664.35|660.55|664.35|660.55|664.34|660.54|2
1736887480000|2025-01-14 20:44:40|664.42|660.62|664.49|660.69|664.49|660.69|664.42|660.62|11
1736887490000|2025-01-14 20:44:50|664.46|660.66|664.42|660.62|664.46|660.66|664.42|660.62|7
1736887500000|2025-01-14 20:45:00|664.43|660.63|664.42|660.62|664.45|660.65|664.33|660.53|18
1736887510000|2025-01-14 20:45:10|664.5|660.7|664.57|660.77|664.57|660.77|664.5|660.7|15
1736887520000|2025-01-14 20:45:20|664.63|660.83|664.97|661.17|664.97|661.17|664.63|660.83|29
1736887530000|2025-01-14 20:45:30|664.99|661.19|664.82|661.02|665.14|661.34|664.82|661.02|24
1736887540000|2025-01-14 20:45:40|664.79|660.99|664.65|660.85|664.85|661.05|664.65|660.85|18
1736887550000|2025-01-14 20:45:50|664.66|660.86|664.44|660.64|664.66|660.86|664.41|660.61|20
1736887560000|2025-01-14 20:46:00|664.45|660.65|664.51|660.71|664.57|660.77|664.33|660.53|22
1736887570000|2025-01-14 20:46:10|664.52|660.72|664.48|660.68|664.52|660.72|664.47|660.67|5
1736887580000|2025-01-14 20:46:20|664.46|660.66|664.88|661.08|664.88|661.08|664.46|660.66|23
1736887590000|2025-01-14 20:46:30|664.82|661.02|664.56|660.76|664.93|661.13|664.56|660.76|24
1736887600000|2025-01-14 20:46:40|664.55|660.75|664.18|660.38|664.55|660.75|664.14|660.34|17
1736887610000|2025-01-14 20:46:50|664.17|660.37|664.12|660.32|664.17|660.37|664.1|660.3|12
1736887620000|2025-01-14 20:47:00|664.13|660.33|663.95|660.15|664.13|660.33|663.95|660.15|15
1736887630000|2025-01-14 20:47:10|663.94|660.14|664.17|660.37|664.24|660.44|663.94|660.14|26
1736887640000|2025-01-14 20:47:20|664.16|660.36|664.51|660.71|664.58|660.78|664.16|660.36|22
1736887650000|2025-01-14 20:47:30|664.57|660.77|665.05|661.25|665.08|661.28|664.57|660.77|25
1736887660000|2025-01-14 20:47:40|665.03|661.23|664.67|660.87|665.04|661.24|664.64|660.84|20
1736887670000|2025-01-14 20:47:50|664.66|660.86|664.68|660.88|664.75|660.95|664.66|660.86|16
1736887680000|2025-01-14 20:48:00|664.67|660.87|665.29|661.49|665.29|661.49|664.62|660.82|26
1736887690000|2025-01-14 20:48:10|665.31|661.51|665.84|662.04|665.95|662.15|665.3|661.5|31
1736887700000|2025-01-14 20:48:20|665.78|661.98|665.44|661.64|665.78|661.98|665.43|661.63|21
1736887710000|2025-01-14 20:48:30|665.41|661.61|665.05|661.25|665.41|661.61|665.04|661.24|17
1736887720000|2025-01-14 20:48:40|665.04|661.24|664.97|661.17|665.04|661.24|664.95|661.15|13
1736887730000|2025-01-14 20:48:50|665.01|661.21|664.94|661.14|665.05|661.25|664.94|661.14|14
1736887740000|2025-01-14 20:49:00|664.98|661.18|665.12|661.32|665.12|661.32|664.84|661.04|19
1736887750000|2025-01-14 20:49:10|665.19|661.39|664.88|661.08|665.23|661.43|664.84|661.04|22
1736887760000|2025-01-14 20:49:20|664.87|661.07|664.85|661.05|664.91|661.11|664.85|661.05|11
1736887770000|2025-01-14 20:49:30|664.84|661.04|664.85|661.05|664.85|661.05|664.84|661.04|2
1736887780000|2025-01-14 20:49:40|664.81|661.01|664.64|660.84|664.81|661.01|664.63|660.83|8
1736887790000|2025-01-14 20:49:50|664.63|660.83|664.46|660.66|664.63|660.83|664.45|660.65|15
1736887800000|2025-01-14 20:50:00|664.47|660.67|665.09|661.29|665.09|661.29|664.46|660.66|32
1736887810000|2025-01-14 20:50:10|665.13|661.33|665.2|661.4|665.21|661.41|665.13|661.33|5
1736887820000|2025-01-14 20:50:20|665.21|661.41|665.5|661.7|665.5|661.7|665.2|661.4|13
1736887830000|2025-01-14 20:50:30|665.54|661.74|665.54|661.74|665.72|661.92|665.52|661.72|25
1736887840000|2025-01-14 20:50:40|665.49|661.69|665.21|661.41|665.52|661.72|665.16|661.36|17
1736887850000|2025-01-14 20:50:50|665.26|661.46|665.3|661.5|665.31|661.51|665.26|661.46|11
1736887860000|2025-01-14 20:51:00|665.29|661.49|665.23|661.43|665.29|661.49|664.91|661.11|21
1736887870000|2025-01-14 20:51:10|665.27|661.47|664.76|660.96|665.27|661.47|664.76|660.96|12
1736887880000|2025-01-14 20:51:20|664.78|660.98|664.67|660.87|664.78|660.98|664.61|660.81|24
1736887890000|2025-01-14 20:51:30|664.65|660.85|664.32|660.52|664.68|660.88|664.32|660.52|20
1736887900000|2025-01-14 20:51:40|664.3|660.5|664.75|660.95|664.75|660.95|664.26|660.46|22
1736887910000|2025-01-14 20:51:50|664.77|660.97|664.7|660.9|664.9|661.1|664.7|660.9|28
1736887920000|2025-01-14 20:52:00|664.71|660.91|664.99|661.19|664.99|661.19|664.59|660.79|25
1736887930000|2025-01-14 20:52:10|664.98|661.18|664.65|660.85|664.99|661.19|664.59|660.79|19
1736887940000|2025-01-14 20:52:20|664.68|660.88|664.53|660.73|664.7|660.9|664.5|660.7|16
1736887950000|2025-01-14 20:52:30|664.5|660.7|664.33|660.53|664.54|660.74|664.33|660.53|12
1736887960000|2025-01-14 20:52:40|664.32|660.52|664.38|660.58|664.39|660.59|664.28|660.48|16
1736887970000|2025-01-14 20:52:50|664.39|660.59|663.96|660.16|664.42|660.62|663.93|660.13|23
1736887980000|2025-01-14 20:53:00|663.98|660.18|664.3|660.5|664.3|660.5|663.98|660.18|18
1736887990000|2025-01-14 20:53:10|664.31|660.51|664.23|660.43|664.42|660.62|664.23|660.43|12
1736888000000|2025-01-14 20:53:20|664.24|660.44|664.17|660.37|664.24|660.44|664.17|660.37|10
1736888010000|2025-01-14 20:53:30|664.22|660.42|663.99|660.19|664.22|660.42|663.99|660.19|7
1736888020000|2025-01-14 20:53:40|664.02|660.22|663.86|660.06|664.05|660.25|663.83|660.03|12
1736888030000|2025-01-14 20:53:50|663.85|660.05|663.9|660.1|664.15|660.35|663.79|659.99|26
1736888040000|2025-01-14 20:54:00|663.91|660.11|663.96|660.16|664.15|660.35|663.89|660.09|33
1736888050000|2025-01-14 20:54:10|664|660.2|663.94|660.14|664.1|660.3|663.92|660.12|22
1736888060000|2025-01-14 20:54:20|663.93|660.13|664.16|660.36|664.16|660.36|663.87|660.07|19
1736888070000|2025-01-14 20:54:30|664.18|660.38|664.15|660.35|664.28|660.48|664.11|660.31|20
1736888080000|2025-01-14 20:54:40|664.17|660.37|664.89|661.09|664.98|661.18|664.17|660.37|29
1736888090000|2025-01-14 20:54:50|664.88|661.08|664.64|660.84|664.88|661.08|664.6|660.8|15
1736888100000|2025-01-14 20:55:00|664.56|660.76|664.67|660.87|664.67|660.87|664.29|660.49|25
1736888110000|2025-01-14 20:55:10|664.68|660.88|664.71|660.91|664.71|660.91|664.68|660.88|3
1736888120000|2025-01-14 20:55:20|664.63|660.83|664.61|660.81|664.64|660.84|664.46|660.66|29
1736888130000|2025-01-14 20:55:30|664.62|660.82|664.49|660.69|664.62|660.82|664.48|660.68|25
1736888140000|2025-01-14 20:55:40|664.5|660.7|664.53|660.73|664.65|660.85|664.38|660.58|25
1736888150000|2025-01-14 20:55:50|664.55|660.75|664.42|660.62|664.63|660.83|664.42|660.62|14
1736888160000|2025-01-14 20:56:00|664.45|660.65|665.25|661.45|665.29|661.49|664.45|660.65|29
1736888170000|2025-01-14 20:56:10|665.27|661.47|664.74|660.94|665.28|661.48|664.59|660.79|22
1736888180000|2025-01-14 20:56:20|664.75|660.95|664.81|661.01|664.84|661.04|664.66|660.86|17
1736888190000|2025-01-14 20:56:30|664.66|660.86|664.68|660.88|664.73|660.93|664.61|660.81|17
1736888200000|2025-01-14 20:56:40|664.71|660.91|664.78|660.98|664.8|661|664.65|660.85|18
1736888210000|2025-01-14 20:56:50|664.79|660.99|665.15|661.35|665.15|661.35|664.74|660.94|15
1736888220000|2025-01-14 20:57:00|665.16|661.36|664.45|660.65|665.22|661.42|664.43|660.63|24
1736888230000|2025-01-14 20:57:10|664.46|660.66|664.23|660.43|664.5|660.7|664.14|660.34|19
1736888240000|2025-01-14 20:57:20|664.26|660.46|664.28|660.48|664.28|660.48|663.99|660.19|18
1736888250000|2025-01-14 20:57:30|664.29|660.49|663.87|660.07|664.42|660.62|663.87|660.07|17
1736888260000|2025-01-14 20:57:40|663.88|660.08|663.95|660.15|664.05|660.25|663.86|660.06|19
1736888270000|2025-01-14 20:57:50|664|660.2|663.75|659.95|664.01|660.21|663.72|659.92|18
1736888280000|2025-01-14 20:58:00|663.74|659.94|663.72|659.92|663.76|659.96|663.7|659.9|13
1736888290000|2025-01-14 20:58:10|663.75|659.95|663.61|659.81|663.77|659.97|663.61|659.81|23
1736888300000|2025-01-14 20:58:20|663.62|659.82|663.61|659.81|663.62|659.82|663.59|659.79|7
1736888310000|2025-01-14 20:58:30|663.62|659.82|663.59|659.79|663.62|659.82|663.55|659.75|12
1736888320000|2025-01-14 20:58:40|663.57|659.77|663.57|659.77|663.57|659.77|663.53|659.73|11
1736888330000|2025-01-14 20:58:50|663.63|659.83|663.82|660.02|663.86|660.06|663.63|659.83|19
1736888340000|2025-01-14 20:59:00|663.77|659.97|664.13|660.33|664.13|660.33|663.77|659.97|22
1736888350000|2025-01-14 20:59:10|664.11|660.31|664.3|660.5|664.3|660.5|664.11|660.31|13
1736888370000|2025-01-14 20:59:30|665.4|661.6|665.4|661.6|665.4|661.6|665.35|661.55|3
1736888380000|2025-01-14 20:59:40|665.41|661.61|666.12|662.32|666.12|662.32|665.41|661.61|25
1736888390000|2025-01-14 20:59:50|666.14|662.34|665.71|661.91|666.16|662.36|665.71|661.91|17
1736888400000|2025-01-14 21:00:00|665.7|661.9|666.21|662.41|666.21|662.41|665.5|661.7|32
1736888410000|2025-01-14 21:00:10|666.22|662.42|666.14|662.34|666.28|662.48|665.85|662.05|29
1736888420000|2025-01-14 21:00:20|666.16|662.36|666.09|662.29|666.2|662.4|665.93|662.13|34
1736888430000|2025-01-14 21:00:30|665.91|662.11|666.03|662.23|666.03|662.23|665.46|661.66|30
1736888440000|2025-01-14 21:00:40|666.02|662.22|666.01|662.21|666.22|662.42|665.79|661.99|28
1736888450000|2025-01-14 21:00:50|666.02|662.22|665.5|661.7|666.3|662.5|665.48|661.68|31
1736888460000|2025-01-14 21:01:00|665.52|661.72|665.35|661.55|665.52|661.72|665.33|661.53|12
1736888470000|2025-01-14 21:01:10|665.33|661.53|665.02|661.22|665.55|661.75|665.02|661.22|27
1736888480000|2025-01-14 21:01:20|665.03|661.23|665.11|661.31|665.18|661.38|665.03|661.23|15
1736888490000|2025-01-14 21:01:30|665.12|661.32|664.98|661.18|665.18|661.38|664.9|661.1|15
1736888500000|2025-01-14 21:01:40|665.02|661.22|664.91|661.11|665.13|661.33|664.84|661.04|20
1736888510000|2025-01-14 21:01:50|664.92|661.12|664.82|661.02|664.92|661.12|664.8|661|8
1736888520000|2025-01-14 21:02:00|664.85|661.05|664.89|661.09|665.13|661.33|664.81|661.01|23
1736888530000|2025-01-14 21:02:10|664.9|661.1|664.89|661.09|665.1|661.3|664.88|661.08|26
1736888540000|2025-01-14 21:02:20|664.92|661.12|664.9|661.1|664.93|661.13|664.89|661.09|7
1736888550000|2025-01-14 21:02:30|664.91|661.11|665.07|661.27|665.08|661.28|664.91|661.11|10
1736888560000|2025-01-14 21:02:40|665.08|661.28|665.64|661.84|665.67|661.87|665.08|661.28|25
1736888570000|2025-01-14 21:02:50|665.67|661.87|665.4|661.6|665.67|661.87|665.38|661.58|12
1736888580000|2025-01-14 21:03:00|665.46|661.66|665.46|661.66|665.5|661.7|665.44|661.64|11
1736888590000|2025-01-14 21:03:10|665.48|661.68|665.47|661.67|665.48|661.68|665.41|661.61|8
1736888600000|2025-01-14 21:03:20|665.46|661.66|665.17|661.37|665.47|661.67|665.17|661.37|16
1736888610000|2025-01-14 21:03:30|665.19|661.39|665.03|661.23|665.23|661.43|664.99|661.19|24
1736888620000|2025-01-14 21:03:40|665.01|661.21|665.04|661.24|665.04|661.24|665.01|661.21|7
1736888630000|2025-01-14 21:03:50|665.03|661.23|665.15|661.35|665.15|661.35|665.03|661.23|6
1736888640000|2025-01-14 21:04:00|665.16|661.36|665.63|661.83|665.63|661.83|665.16|661.36|28
1736888650000|2025-01-14 21:04:10|665.62|661.82|666.04|662.24|666.04|662.24|665.42|661.62|21
1736888660000|2025-01-14 21:04:20|666.05|662.25|667.04|663.24|667.04|663.24|666.05|662.25|26
1736888670000|2025-01-14 21:04:30|667.07|663.27|668|664.2|668|664.2|667.04|663.24|28
1736888680000|2025-01-14 21:04:40|667.99|664.19|667.11|663.31|667.99|664.19|667.1|663.3|23
1736888690000|2025-01-14 21:04:50|667.13|663.33|667.23|663.43|667.29|663.49|667.03|663.23|26
1736888700000|2025-01-14 21:05:00|667.07|663.27|667.02|663.22|667.16|663.36|666.98|663.18|24
1736888710000|2025-01-14 21:05:10|666.94|663.14|666.71|662.91|666.97|663.17|666.69|662.89|25
1736888720000|2025-01-14 21:05:20|666.69|662.89|666.39|662.59|666.69|662.89|666.39|662.59|9
1736888730000|2025-01-14 21:05:30|666.45|662.65|666.52|662.72|666.52|662.72|666.45|662.65|9
1736888740000|2025-01-14 21:05:40|666.56|662.76|666.74|662.94|666.74|662.94|666.56|662.76|12
1736888750000|2025-01-14 21:05:50|666.7|662.9|666.77|662.97|666.77|662.97|666.65|662.85|12
1736888760000|2025-01-14 21:06:00|666.78|662.98|666.98|663.18|666.98|663.18|666.78|662.98|13
1736888770000|2025-01-14 21:06:10|667.07|663.27|667.24|663.44|667.5|663.7|667.02|663.22|28
1736888780000|2025-01-14 21:06:20|667.26|663.46|667.7|663.9|667.7|663.9|667.26|663.46|21
1736888790000|2025-01-14 21:06:30|667.49|663.69|667.49|663.69|667.5|663.7|667.46|663.66|10
1736888800000|2025-01-14 21:06:40|667.45|663.65|667.64|663.84|667.67|663.87|667.45|663.65|13
1736888810000|2025-01-14 21:06:50|667.67|663.87|667.65|663.85|667.67|663.87|667.62|663.82|9
1736888820000|2025-01-14 21:07:00|667.66|663.86|668.14|664.34|668.14|664.34|667.66|663.86|23
1736888830000|2025-01-14 21:07:10|668.13|664.33|667.42|663.62|668.13|664.33|667.41|663.61|22
1736888840000|2025-01-14 21:07:20|667.4|663.6|667.74|663.94|667.74|663.94|667.4|663.6|10
1736888850000|2025-01-14 21:07:30|667.75|663.95|667.65|663.85|667.81|664.01|667.65|663.85|14
1736888860000|2025-01-14 21:07:40|667.61|663.81|667.75|663.95|667.75|663.95|667.52|663.72|18
1736888870000|2025-01-14 21:07:50|667.76|663.96|667.88|664.08|667.88|664.08|667.71|663.91|10
1736888880000|2025-01-14 21:08:00|667.83|664.03|667.67|663.87|667.83|664.03|667.62|663.82|14
1736888890000|2025-01-14 21:08:10|667.63|663.83|667.76|663.96|667.76|663.96|667.63|663.83|9
1736888900000|2025-01-14 21:08:20|667.77|663.97|667.83|664.03|667.94|664.14|667.77|663.97|9
1736888910000|2025-01-14 21:08:30|667.82|664.02|667.75|663.95|667.82|664.02|667.71|663.91|12
1736888920000|2025-01-14 21:08:40|667.74|663.94|667.84|664.04|667.84|664.04|667.74|663.94|5
1736888930000|2025-01-14 21:08:50|667.85|664.05|667.85|664.05|667.85|664.05|667.85|664.05|1
1736888940000|2025-01-14 21:09:00|667.87|664.07|667.87|664.07|667.87|664.07|667.61|663.81|18
1736888950000|2025-01-14 21:09:10|667.86|664.06|667.77|663.97|667.88|664.08|667.77|663.97|16
1736888960000|2025-01-14 21:09:20|667.74|663.94|667.75|663.95|667.82|664.02|667.63|663.83|18
1736888970000|2025-01-14 21:09:30|667.67|663.87|667.67|663.87|667.7|663.9|667.63|663.83|8
1736888980000|2025-01-14 21:09:40|667.66|663.86|667.72|663.92|667.72|663.92|667.6|663.8|12
1736888990000|2025-01-14 21:09:50|667.7|663.9|667.64|663.84|667.7|663.9|667.62|663.82|7
1736889000000|2025-01-14 21:10:00|667.63|663.83|667.44|663.64|667.68|663.88|667.44|663.64|21
1736889010000|2025-01-14 21:10:10|667.4|663.6|666.97|663.17|667.4|663.6|666.96|663.16|13
1736889020000|2025-01-14 21:10:20|666.99|663.19|667.08|663.28|667.09|663.29|666.99|663.19|8
1736889030000|2025-01-14 21:10:30|666.98|663.18|666.63|662.83|666.98|663.18|666.63|662.83|14
1736889040000|2025-01-14 21:10:40|666.62|662.82|666.63|662.83|666.69|662.89|666.56|662.76|18
1736889050000|2025-01-14 21:10:50|666.58|662.78|666.61|662.81|666.61|662.81|666.58|662.78|7
1736889060000|2025-01-14 21:11:00|666.62|662.82|666.61|662.81|666.78|662.98|666.57|662.77|22
1736889070000|2025-01-14 21:11:10|666.63|662.83|666.68|662.88|666.68|662.88|666.61|662.81|11
1736889080000|2025-01-14 21:11:20|666.64|662.84|666.69|662.89|666.69|662.89|666.43|662.63|20
1736889090000|2025-01-14 21:11:30|666.68|662.88|666.59|662.79|666.68|662.88|666.46|662.66|18
1736889100000|2025-01-14 21:11:40|666.66|662.86|666.88|663.08|666.88|663.08|666.66|662.86|7
1736889110000|2025-01-14 21:11:50|666.9|663.1|666.94|663.14|666.94|663.14|666.9|663.1|4
1736889120000|2025-01-14 21:12:00|666.93|663.13|666.65|662.85|666.97|663.17|666.65|662.85|15
1736889130000|2025-01-14 21:12:10|666.66|662.86|666.6|662.8|666.66|662.86|666.6|662.8|11
1736889140000|2025-01-14 21:12:20|666.61|662.81|666.87|663.07|666.93|663.13|666.57|662.77|23
1736889150000|2025-01-14 21:12:30|666.89|663.09|666.93|663.13|666.93|663.13|666.89|663.09|6
1736889160000|2025-01-14 21:12:40|666.92|663.12|666.73|662.93|666.92|663.12|666.73|662.93|6
1736889170000|2025-01-14 21:12:50|666.72|662.92|666.66|662.86|666.75|662.95|666.63|662.83|11
1736889180000|2025-01-14 21:13:00|666.64|662.84|666.67|662.87|666.67|662.87|666.63|662.83|8
1736889190000|2025-01-14 21:13:10|666.64|662.84|666.59|662.79|666.65|662.85|666.58|662.78|8
1736889200000|2025-01-14 21:13:20|666.58|662.78|666.4|662.6|666.59|662.79|666.36|662.56|11
1736889210000|2025-01-14 21:13:30|666.42|662.62|666.34|662.54|666.46|662.66|666.34|662.54|11
1736889220000|2025-01-14 21:13:40|666.32|662.52|666.4|662.6|666.4|662.6|666.29|662.49|8
1736889230000|2025-01-14 21:13:50|666.32|662.52|666.31|662.51|666.33|662.53|666.29|662.49|7
1736889240000|2025-01-14 21:14:00|666.32|662.52|666.35|662.55|666.35|662.55|666.32|662.52|4
1736889250000|2025-01-14 21:14:10|666.34|662.54|667.05|663.25|667.05|663.25|666.34|662.54|22
1736889260000|2025-01-14 21:14:20|666.96|663.16|667.17|663.37|667.19|663.39|666.96|663.16|13
1736889270000|2025-01-14 21:14:30|667.18|663.38|667.2|663.4|667.2|663.4|667.15|663.35|6
1736889280000|2025-01-14 21:14:40|667.07|663.27|667.03|663.23|667.07|663.27|667.03|663.23|5
1736889290000|2025-01-14 21:14:50|667.04|663.24|667.12|663.32|667.12|663.32|667.04|663.24|5
1736889300000|2025-01-14 21:15:00|667.13|663.33|666.87|663.07|667.13|663.33|666.87|663.07|8
1736889310000|2025-01-14 21:15:10|666.86|663.06|666.85|663.05|667.1|663.3|666.85|663.05|25
1736889320000|2025-01-14 21:15:20|666.86|663.06|666.86|663.06|666.86|663.06|666.86|663.06|1
1736889330000|2025-01-14 21:15:30|666.87|663.07|667.07|663.27|667.07|663.27|666.87|663.07|8
1736889340000|2025-01-14 21:15:40|667.06|663.26|666.91|663.11|667.06|663.26|666.83|663.03|14
1736889350000|2025-01-14 21:15:50|666.92|663.12|666.91|663.11|666.92|663.12|666.88|663.08|9
1736889360000|2025-01-14 21:16:00|666.9|663.1|666.86|663.06|666.91|663.11|666.86|663.06|7
1736889370000|2025-01-14 21:16:10|666.87|663.07|666.63|662.83|666.87|663.07|666.53|662.73|16
1736889380000|2025-01-14 21:16:20|666.64|662.84|667.21|663.41|667.21|663.41|666.64|662.84|17
1736889390000|2025-01-14 21:16:30|667.26|663.46|667.04|663.24|667.36|663.56|667.02|663.22|18
1736889400000|2025-01-14 21:16:40|667.05|663.25|667.01|663.21|667.05|663.25|667|663.2|4
1736889410000|2025-01-14 21:16:50|667|663.2|668.04|664.24|668.04|664.24|666.99|663.19|17
1736889420000|2025-01-14 21:17:00|668|664.2|667.68|663.88|668|664.2|667.63|663.83|17
1736889430000|2025-01-14 21:17:10|667.7|663.9|667.57|663.77|667.74|663.94|667.57|663.77|9
1736889440000|2025-01-14 21:17:20|667.49|663.69|667.44|663.64|667.49|663.69|667.33|663.53|18
1736889450000|2025-01-14 21:17:30|667.46|663.66|667.54|663.74|667.54|663.74|667.46|663.66|7
1736889460000|2025-01-14 21:17:40|667.67|663.87|667.94|664.14|667.97|664.17|667.67|663.87|18
1736889470000|2025-01-14 21:17:50|667.87|664.07|667.98|664.18|667.98|664.18|667.87|664.07|6
1736889480000|2025-01-14 21:18:00|667.97|664.17|668|664.2|668|664.2|667.86|664.06|16
1736889490000|2025-01-14 21:18:10|667.99|664.19|668.14|664.34|668.14|664.34|667.99|664.19|7
1736889500000|2025-01-14 21:18:20|668.16|664.36|668.02|664.22|668.16|664.36|667.89|664.09|17
1736889510000|2025-01-14 21:18:30|668.01|664.21|668.16|664.36|668.16|664.36|667.86|664.06|21
1736889520000|2025-01-14 21:18:40|668.09|664.29|667.94|664.14|668.1|664.3|667.94|664.14|12
1736889530000|2025-01-14 21:18:50|667.93|664.13|667.9|664.1|667.94|664.14|667.87|664.07|11
1736889540000|2025-01-14 21:19:00|667.91|664.11|667.94|664.14|667.94|664.14|667.91|664.11|4
1736889550000|2025-01-14 21:19:10|668|664.2|668.21|664.41|668.21|664.41|668|664.2|21
1736889560000|2025-01-14 21:19:20|668.17|664.37|668|664.2|668.17|664.37|668|664.2|6
1736889570000|2025-01-14 21:19:30|667.97|664.17|667.91|664.11|667.97|664.17|667.91|664.11|5
1736889590000|2025-01-14 21:19:50|667.93|664.13|668.02|664.22|668.03|664.23|667.93|664.13|5
1736889600000|2025-01-14 21:20:00|667.98|664.18|668.02|664.22|668.02|664.22|667.98|664.18|3
1736889620000|2025-01-14 21:20:20|667.95|664.15|667.9|664.1|668.05|664.25|667.8|664|20
1736889630000|2025-01-14 21:20:30|667.89|664.09|667.83|664.03|667.89|664.09|667.83|664.03|3
1736889640000|2025-01-14 21:20:40|667.76|663.96|667.86|664.06|667.86|664.06|667.74|663.94|8
1736889650000|2025-01-14 21:20:50|667.82|664.02|667.86|664.06|667.87|664.07|667.82|664.02|8
1736889660000|2025-01-14 21:21:00|667.88|664.08|668.17|664.37|668.17|664.37|667.88|664.08|17
1736889670000|2025-01-14 21:21:10|668.18|664.38|668.01|664.21|668.33|664.53|668.01|664.21|22
1736889680000|2025-01-14 21:21:20|668.02|664.22|668.03|664.23|668.06|664.26|668.02|664.22|6
1736889690000|2025-01-14 21:21:30|668.01|664.21|667.94|664.14|668.05|664.25|667.83|664.03|21
1736889700000|2025-01-14 21:21:40|667.92|664.12|667.84|664.04|667.92|664.12|667.84|664.04|6
1736889710000|2025-01-14 21:21:50|667.7|663.9|667.67|663.87|667.7|663.9|667.67|663.87|3
1736889720000|2025-01-14 21:22:00|667.7|663.9|667.75|663.95|667.75|663.95|667.69|663.89|6
1736889730000|2025-01-14 21:22:10|667.73|663.93|667.73|663.93|667.74|663.94|667.71|663.91|5
1736889740000|2025-01-14 21:22:20|667.87|664.07|667.93|664.13|667.93|664.13|667.87|664.07|4
1736889750000|2025-01-14 21:22:30|667.95|664.15|667.76|663.96|667.95|664.15|667.75|663.95|12
1736889760000|2025-01-14 21:22:40|667.75|663.95|667.7|663.9|667.75|663.95|667.65|663.85|10
1736889770000|2025-01-14 21:22:50|667.58|663.78|667.11|663.31|667.58|663.78|667.06|663.26|17
1736889780000|2025-01-14 21:23:00|667.12|663.32|667.07|663.27|667.29|663.49|667.06|663.26|18
1736889790000|2025-01-14 21:23:10|667.05|663.25|667.06|663.26|667.06|663.26|667.04|663.24|4
1736889800000|2025-01-14 21:23:20|667.03|663.23|667.02|663.22|667.03|663.23|667.02|663.22|2
1736889810000|2025-01-14 21:23:30|667.03|663.23|667.03|663.23|667.06|663.26|667.03|663.23|4
1736889820000|2025-01-14 21:23:40|667.01|663.21|667.06|663.26|667.06|663.26|667.01|663.21|7
1736889840000|2025-01-14 21:24:00|667.25|663.45|667.51|663.71|667.52|663.72|667.25|663.45|14
1736889850000|2025-01-14 21:24:10|667.57|663.77|667.59|663.79|667.59|663.79|667.57|663.77|3
1736889860000|2025-01-14 21:24:20|667.62|663.82|667.76|663.96|667.76|663.96|667.62|663.82|13
1736889870000|2025-01-14 21:24:30|667.74|663.94|667.76|663.96|667.76|663.96|667.69|663.89|10
1736889880000|2025-01-14 21:24:40|667.77|663.97|667.87|664.07|667.87|664.07|667.77|663.97|4
1736889890000|2025-01-14 21:24:50|667.85|664.05|667.84|664.04|667.85|664.05|667.84|664.04|2
1736889900000|2025-01-14 21:25:00|667.83|664.03|667.85|664.05|667.87|664.07|667.83|664.03|7
1736889910000|2025-01-14 21:25:10|667.82|664.02|667.77|663.97|667.82|664.02|667.71|663.91|4
1736889920000|2025-01-14 21:25:20|667.82|664.02|667.98|664.18|667.98|664.18|667.82|664.02|7
1736889930000|2025-01-14 21:25:30|668|664.2|667.94|664.14|668.22|664.42|667.91|664.11|20
1736889940000|2025-01-14 21:25:40|667.93|664.13|667.86|664.06|667.93|664.13|667.84|664.04|7
1736889950000|2025-01-14 21:25:50|667.85|664.05|667.75|663.95|667.87|664.07|667.72|663.92|8
1736889960000|2025-01-14 21:26:00|667.76|663.96|667.78|663.98|667.78|663.98|667.76|663.96|4
1736889970000|2025-01-14 21:26:10|667.71|663.91|667.7|663.9|667.71|663.91|667.7|663.9|8
1736889980000|2025-01-14 21:26:20|667.59|663.79|667.25|663.45|667.59|663.79|667.23|663.43|16
1736889990000|2025-01-14 21:26:30|667.26|663.46|667.16|663.36|667.3|663.5|667.13|663.33|12
1736890000000|2025-01-14 21:26:40|667.13|663.33|667.2|663.4|667.21|663.41|667.13|663.33|12
1736890010000|2025-01-14 21:26:50|667.21|663.41|667.45|663.65|667.53|663.73|667.21|663.41|13
1736890020000|2025-01-14 21:27:00|667.27|663.47|667.24|663.44|667.27|663.47|667.24|663.44|3
1736890030000|2025-01-14 21:27:10|667.21|663.41|667.22|663.42|667.24|663.44|667.21|663.41|9
1736890040000|2025-01-14 21:27:20|667.21|663.41|667.22|663.42|667.22|663.42|667.2|663.4|5
1736890050000|2025-01-14 21:27:30|667.23|663.43|667.31|663.51|667.31|663.51|667.23|663.43|5
1736890060000|2025-01-14 21:27:40|667.3|663.5|667.6|663.8|667.6|663.8|667.3|663.5|14
1736890070000|2025-01-14 21:27:50|667.59|663.79|667.51|663.71|667.6|663.8|667.45|663.65|13
1736890080000|2025-01-14 21:28:00|667.52|663.72|667.45|663.65|667.63|663.83|667.45|663.65|11
1736890090000|2025-01-14 21:28:10|667.44|663.64|667.45|663.65|667.45|663.65|667.42|663.62|3
1736890100000|2025-01-14 21:28:20|667.5|663.7|667.81|664.01|667.81|664.01|667.5|663.7|12
1736890110000|2025-01-14 21:28:30|667.8|664|667.67|663.87|667.81|664.01|667.67|663.87|6
1736890120000|2025-01-14 21:28:40|667.69|663.89|667.79|663.99|667.8|664|667.69|663.89|10
1736890130000|2025-01-14 21:28:50|667.8|664|667.84|664.04|667.84|664.04|667.79|663.99|6
1736890140000|2025-01-14 21:29:00|667.85|664.05|668.06|664.26|668.15|664.35|667.85|664.05|12
1736890160000|2025-01-14 21:29:20|668.1|664.3|668.09|664.29|668.1|664.3|668.09|664.29|2
1736890170000|2025-01-14 21:29:30|668.06|664.26|668.08|664.28|668.08|664.28|668.06|664.26|10
1736890180000|2025-01-14 21:29:40|668.06|664.26|668.07|664.27|668.07|664.27|668.03|664.23|7
1736890190000|2025-01-14 21:29:50|668.06|664.26|667.95|664.15|668.06|664.26|667.95|664.15|10
1736890200000|2025-01-14 21:30:00|667.18|663.38|667.21|663.41|667.21|663.41|667.06|663.26|18
1736890210000|2025-01-14 21:30:10|667.2|663.4|667.03|663.23|667.21|663.41|667.02|663.22|19
1736890220000|2025-01-14 21:30:20|667.04|663.24|666.97|663.17|667.04|663.24|666.97|663.17|3
1736890230000|2025-01-14 21:30:30|666.96|663.16|666.9|663.1|666.96|663.16|666.9|663.1|2
1736890240000|2025-01-14 21:30:40|666.89|663.09|666.56|662.76|666.92|663.12|666.49|662.69|16
1736890250000|2025-01-14 21:30:50|666.48|662.68|666.48|662.68|666.48|662.68|666.48|662.68|1
1736890260000|2025-01-14 21:31:00|666.57|662.77|666.19|662.39|666.66|662.86|666.19|662.39|19
1736890270000|2025-01-14 21:31:10|666.28|662.48|666.13|662.33|666.31|662.51|665.98|662.18|26
1736890280000|2025-01-14 21:31:20|666.18|662.38|665.89|662.09|666.21|662.41|665.8|662|22
1736890290000|2025-01-14 21:31:30|665.88|662.08|665.86|662.06|665.89|662.09|665.86|662.06|14
1736890300000|2025-01-14 21:31:40|665.82|662.02|665.74|661.94|665.85|662.05|665.74|661.94|11
1736890310000|2025-01-14 21:31:50|665.75|661.95|665.76|661.96|665.76|661.96|665.75|661.95|2
1736890320000|2025-01-14 21:32:00|665.75|661.95|665.34|661.54|665.77|661.97|665.33|661.53|12
1736890330000|2025-01-14 21:32:10|665.31|661.51|665.6|661.8|665.64|661.84|665.31|661.51|24
1736890340000|2025-01-14 21:32:20|665.62|661.82|665.85|662.05|665.98|662.18|665.61|661.81|22
1736890350000|2025-01-14 21:32:30|665.87|662.07|665.38|661.58|665.87|662.07|665.37|661.57|21
1736890360000|2025-01-14 21:32:40|665.39|661.59|665.37|661.57|665.47|661.67|665.37|661.57|13
1736890370000|2025-01-14 21:32:50|665.36|661.56|665.2|661.4|665.36|661.56|665.19|661.39|4
1736890380000|2025-01-14 21:33:00|665.26|661.46|665.74|661.94|665.75|661.95|665.26|661.46|28
1736890390000|2025-01-14 21:33:10|665.78|661.98|665.68|661.88|665.98|662.18|665.67|661.87|25
1736890400000|2025-01-14 21:33:20|665.66|661.86|665.7|661.9|665.73|661.93|665.66|661.86|18
1736890410000|2025-01-14 21:33:30|665.69|661.89|665.54|661.74|665.7|661.9|665.51|661.71|17
1736890420000|2025-01-14 21:33:40|665.53|661.73|665.35|661.55|665.54|661.74|665.3|661.5|22
1736890430000|2025-01-14 21:33:50|665.34|661.54|665.3|661.5|665.35|661.55|665.3|661.5|14
1736890440000|2025-01-14 21:34:00|665.31|661.51|665.31|661.51|665.32|661.52|665.28|661.48|7
1736890450000|2025-01-14 21:34:10|665.3|661.5|665.44|661.64|665.44|661.64|665.3|661.5|15
1736890460000|2025-01-14 21:34:20|665.43|661.63|665.37|661.57|665.44|661.64|665.32|661.52|15
1736890470000|2025-01-14 21:34:30|665.33|661.53|665.82|662.02|665.83|662.03|665.33|661.53|31
1736890480000|2025-01-14 21:34:40|665.8|662|665.98|662.18|665.98|662.18|665.72|661.92|24
1736890490000|2025-01-14 21:34:50|665.99|662.19|666.05|662.25|666.46|662.66|665.99|662.19|31
1736890500000|2025-01-14 21:35:00|665.99|662.19|665.89|662.09|666.01|662.21|665.8|662|30
1736890510000|2025-01-14 21:35:10|665.95|662.15|666.31|662.51|666.32|662.52|665.95|662.15|29
1736890520000|2025-01-14 21:35:20|666.3|662.5|666.02|662.22|666.3|662.5|666.01|662.21|17
1736890530000|2025-01-14 21:35:30|666|662.2|665.59|661.79|666|662.2|665.59|661.79|23
1736890540000|2025-01-14 21:35:40|665.6|661.8|665.56|661.76|665.72|661.92|665.4|661.6|22
1736890550000|2025-01-14 21:35:50|665.58|661.78|665.69|661.89|665.69|661.89|665.44|661.64|19
1736890560000|2025-01-14 21:36:00|665.7|661.9|665.24|661.44|665.7|661.9|665.24|661.44|18
1736890570000|2025-01-14 21:36:10|665.25|661.45|665.25|661.45|665.28|661.48|665.24|661.44|9
1736890580000|2025-01-14 21:36:20|665.24|661.44|665.17|661.37|665.42|661.62|665.17|661.37|21
1736890590000|2025-01-14 21:36:30|665.12|661.32|665.06|661.26|665.16|661.36|664.95|661.15|14
1736890600000|2025-01-14 21:36:40|665.03|661.23|664.65|660.85|665.03|661.23|664.56|660.76|20
1736890610000|2025-01-14 21:36:50|664.64|660.84|664.69|660.89|664.75|660.95|664.64|660.84|20
1736890620000|2025-01-14 21:37:00|664.71|660.91|664.94|661.14|664.94|661.14|664.68|660.88|16
1736890630000|2025-01-14 21:37:10|664.95|661.15|665.18|661.38|665.19|661.39|664.91|661.11|31
1736890640000|2025-01-14 21:37:20|665.19|661.39|665.29|661.49|665.36|661.56|665.19|661.39|22
1736890650000|2025-01-14 21:37:30|665.28|661.48|665.54|661.74|665.54|661.74|665.28|661.48|15
1736890660000|2025-01-14 21:37:40|665.53|661.73|665.37|661.57|665.53|661.73|665.37|661.57|17
1736890670000|2025-01-14 21:37:50|665.38|661.58|665.46|661.66|665.46|661.66|665.38|661.58|11
1736890680000|2025-01-14 21:38:00|665.45|661.65|665.51|661.71|665.61|661.81|665.44|661.64|27
1736890690000|2025-01-14 21:38:10|665.5|661.7|665.54|661.74|665.54|661.74|665.22|661.42|23
1736890700000|2025-01-14 21:38:20|665.56|661.76|665.33|661.53|665.65|661.85|665.33|661.53|21
1736890710000|2025-01-14 21:38:30|665.32|661.52|665.42|661.62|665.44|661.64|665.29|661.49|20
1736890720000|2025-01-14 21:38:40|665.43|661.63|665.28|661.48|665.55|661.75|665.28|661.48|20
1736890730000|2025-01-14 21:38:50|665.33|661.53|665.46|661.66|665.49|661.69|665.31|661.51|20
1736890740000|2025-01-14 21:39:00|665.44|661.64|665.44|661.64|665.47|661.67|665.4|661.6|21
1736890750000|2025-01-14 21:39:10|665.46|661.66|665.16|661.36|665.46|661.66|665.16|661.36|25
1736890760000|2025-01-14 21:39:20|665.14|661.34|665.38|661.58|665.38|661.58|665.11|661.31|17
1736890770000|2025-01-14 21:39:30|665.36|661.56|665.24|661.44|665.37|661.57|665.13|661.33|27
1736890780000|2025-01-14 21:39:40|665.22|661.42|665.11|661.31|665.24|661.44|665.05|661.25|11
1736890790000|2025-01-14 21:39:50|665.12|661.32|664.9|661.1|665.15|661.35|664.88|661.08|23
1736890800000|2025-01-14 21:40:00|664.91|661.11|664.71|660.91|664.93|661.13|664.68|660.88|22
1736890810000|2025-01-14 21:40:10|664.72|660.92|664.82|661.02|664.87|661.07|664.72|660.92|11
1736890820000|2025-01-14 21:40:20|664.83|661.03|664.65|660.85|664.83|661.03|664.57|660.77|22
1736890830000|2025-01-14 21:40:30|664.62|660.82|664.71|660.91|664.73|660.93|664.61|660.81|17
1736890840000|2025-01-14 21:40:40|664.59|660.79|664.61|660.81|664.67|660.87|664.59|660.79|20
1736890850000|2025-01-14 21:40:50|664.63|660.83|664.59|660.79|664.7|660.9|664.58|660.78|19
1736890860000|2025-01-14 21:41:00|664.6|660.8|664.75|660.95|664.91|661.11|664.53|660.73|17
1736890870000|2025-01-14 21:41:10|664.85|661.05|665.01|661.21|665.06|661.26|664.85|661.05|19
1736890880000|2025-01-14 21:41:20|665.02|661.22|665.02|661.22|665.02|661.22|665.02|661.22|1
1736890890000|2025-01-14 21:41:30|665.19|661.39|665.08|661.28|665.24|661.44|665.08|661.28|9
1736890900000|2025-01-14 21:41:40|665.01|661.21|664.94|661.14|665.01|661.21|664.92|661.12|19
1736890910000|2025-01-14 21:41:50|664.74|660.94|664.81|661.01|664.81|661.01|664.74|660.94|12
1736890920000|2025-01-14 21:42:00|664.84|661.04|665.03|661.23|665.04|661.24|664.84|661.04|15
1736890930000|2025-01-14 21:42:10|665|661.2|665.02|661.22|665.1|661.3|664.9|661.1|20
1736890940000|2025-01-14 21:42:20|665.01|661.21|664.68|660.88|665.01|661.21|664.68|660.88|22
1736890950000|2025-01-14 21:42:30|664.69|660.89|664.38|660.58|664.7|660.9|664.38|660.58|27
1736890960000|2025-01-14 21:42:40|664.41|660.61|664.58|660.78|664.66|660.86|664.39|660.59|22
1736890970000|2025-01-14 21:42:50|664.57|660.77|664.58|660.78|664.63|660.83|664.51|660.71|15
1736890980000|2025-01-14 21:43:00|664.56|660.76|664.63|660.83|664.63|660.83|664.55|660.75|9
1736890990000|2025-01-14 21:43:10|664.64|660.84|664.41|660.61|664.66|660.86|664.41|660.61|20
1736891000000|2025-01-14 21:43:20|664.38|660.58|664.55|660.75|664.56|660.76|664.26|660.46|20
1736891010000|2025-01-14 21:43:30|664.54|660.74|664.51|660.71|664.55|660.75|664.5|660.7|16
1736891020000|2025-01-14 21:43:40|664.48|660.68|664.27|660.47|664.51|660.71|664.25|660.45|17
1736891030000|2025-01-14 21:43:50|664.25|660.45|663.98|660.18|664.25|660.45|663.96|660.16|24
1736891040000|2025-01-14 21:44:00|663.96|660.16|664.03|660.23|664.06|660.26|663.95|660.15|24
1736891050000|2025-01-14 21:44:10|664.02|660.22|664.03|660.23|664.04|660.24|663.98|660.18|17
1736891060000|2025-01-14 21:44:20|664.02|660.22|664.02|660.22|664.05|660.25|664.01|660.21|7
1736891070000|2025-01-14 21:44:30|664.03|660.23|664.45|660.65|664.47|660.67|664.03|660.23|19
1736891080000|2025-01-14 21:44:40|664.44|660.64|664.46|660.66|664.47|660.67|664.42|660.62|13
1736891090000|2025-01-14 21:44:50|664.47|660.67|664.56|660.76|664.56|660.76|664.45|660.65|14
1736891100000|2025-01-14 21:45:00|664.57|660.77|664.63|660.83|664.93|661.13|664.57|660.77|24
1736891110000|2025-01-14 21:45:10|664.52|660.72|664.81|661.01|664.81|661.01|664.52|660.72|16
1736891120000|2025-01-14 21:45:20|664.78|660.98|664.7|660.9|664.81|661.01|664.67|660.87|11
1736891130000|2025-01-14 21:45:30|664.72|660.92|664.8|661|664.81|661.01|664.71|660.91|11
1736891140000|2025-01-14 21:45:40|664.92|661.12|664.79|660.99|664.97|661.17|664.79|660.99|21
1736891150000|2025-01-14 21:45:50|664.74|660.94|664.68|660.88|664.74|660.94|664.64|660.84|13
1736891160000|2025-01-14 21:46:00|664.64|660.84|664.85|661.05|664.86|661.06|664.64|660.84|11
1736891170000|2025-01-14 21:46:10|664.84|661.04|664.86|661.06|665.06|661.26|664.83|661.03|25
1736891180000|2025-01-14 21:46:20|664.85|661.05|664.79|660.99|664.85|661.05|664.76|660.96|15
1736891190000|2025-01-14 21:46:30|664.78|660.98|664.6|660.8|664.78|660.98|664.6|660.8|17
1736891200000|2025-01-14 21:46:40|664.61|660.81|664.68|660.88|664.68|660.88|664.61|660.81|18
1736891210000|2025-01-14 21:46:50|664.71|660.91|664.8|661|664.8|661|664.7|660.9|22
1736891220000|2025-01-14 21:47:00|664.82|661.02|664.87|661.07|664.97|661.17|664.8|661|14
1736891230000|2025-01-14 21:47:10|664.83|661.03|664.83|661.03|664.85|661.05|664.76|660.96|22
1736891240000|2025-01-14 21:47:20|664.85|661.05|664.8|661|664.85|661.05|664.8|661|14
1736891250000|2025-01-14 21:47:30|664.81|661.01|664.65|660.85|664.81|661.01|664.61|660.81|18
1736891260000|2025-01-14 21:47:40|664.64|660.84|664.19|660.39|664.69|660.89|664.12|660.32|19
1736891270000|2025-01-14 21:47:50|664.21|660.41|664.22|660.42|664.23|660.43|664.18|660.38|13
1736891280000|2025-01-14 21:48:00|664.26|660.46|664.52|660.72|664.52|660.72|664.26|660.46|12
1736891290000|2025-01-14 21:48:10|664.53|660.73|664.71|660.91|664.73|660.93|664.49|660.69|19
1736891300000|2025-01-14 21:48:20|664.69|660.89|664.69|660.89|664.73|660.93|664.69|660.89|18
1736891310000|2025-01-14 21:48:30|664.66|660.86|664.52|660.72|664.66|660.86|664.51|660.71|18
1736891320000|2025-01-14 21:48:40|664.55|660.75|664.39|660.59|664.61|660.81|664.36|660.56|16
1736891330000|2025-01-14 21:48:50|664.4|660.6|664.38|660.58|664.4|660.6|664.36|660.56|18
1736891340000|2025-01-14 21:49:00|664.39|660.59|664.39|660.59|664.48|660.68|664.35|660.55|20
1736891350000|2025-01-14 21:49:10|664.44|660.64|664.41|660.61|664.45|660.65|664.41|660.61|17
1736891360000|2025-01-14 21:49:20|664.42|660.62|664.4|660.6|664.49|660.69|664.39|660.59|18
1736891370000|2025-01-14 21:49:30|664.39|660.59|664.29|660.49|664.39|660.59|664.22|660.42|16
1736891380000|2025-01-14 21:49:40|664.3|660.5|664.3|660.5|664.3|660.5|664.26|660.46|9
1736891390000|2025-01-14 21:49:50|664.28|660.48|664.31|660.51|664.32|660.52|664.28|660.48|19
1736891400000|2025-01-14 21:50:00|664.29|660.49|664.28|660.48|664.5|660.7|664.28|660.48|23
1736891410000|2025-01-14 21:50:10|664.3|660.5|664.39|660.59|664.39|660.59|664.3|660.5|13
1736891420000|2025-01-14 21:50:20|664.38|660.58|664.38|660.58|664.38|660.58|664.34|660.54|7
1736891430000|2025-01-14 21:50:30|664.39|660.59|664.51|660.71|664.52|660.72|664.39|660.59|11
1736891440000|2025-01-14 21:50:40|664.49|660.69|664.51|660.71|664.52|660.72|664.47|660.67|17
1736891450000|2025-01-14 21:50:50|664.48|660.68|664.49|660.69|664.51|660.71|664.48|660.68|7
1736891460000|2025-01-14 21:51:00|664.5|660.7|664.33|660.53|664.52|660.72|664.31|660.51|15
1736891470000|2025-01-14 21:51:10|664.34|660.54|664.47|660.67|664.49|660.69|664.34|660.54|14
1736891480000|2025-01-14 21:51:20|664.48|660.68|664.81|661.01|664.81|661.01|664.46|660.66|18
1736891490000|2025-01-14 21:51:30|664.67|660.87|664.76|660.96|664.76|660.96|664.67|660.87|7
1736891500000|2025-01-14 21:51:40|664.65|660.85|664.44|660.64|664.65|660.85|664.42|660.62|13
1736891510000|2025-01-14 21:51:50|664.45|660.65|664.43|660.63|664.46|660.66|664.43|660.63|11
1736891520000|2025-01-14 21:52:00|664.45|660.65|664.41|660.61|664.45|660.65|664.37|660.57|20
1736891530000|2025-01-14 21:52:10|664.3|660.5|664.22|660.42|664.31|660.51|664.16|660.36|10
1736891540000|2025-01-14 21:52:20|664.24|660.44|664.11|660.31|664.29|660.49|664.11|660.31|16
1736891550000|2025-01-14 21:52:30|664.13|660.33|664.21|660.41|664.22|660.42|664.13|660.33|8
1736891560000|2025-01-14 21:52:40|664.2|660.4|664.21|660.41|664.22|660.42|664.2|660.4|16
1736891570000|2025-01-14 21:52:50|664.2|660.4|664.22|660.42|664.22|660.42|664.17|660.37|10
1736891580000|2025-01-14 21:53:00|664.16|660.36|664.36|660.56|664.43|660.63|664.16|660.36|25
1736891590000|2025-01-14 21:53:10|664.35|660.55|664.52|660.72|664.52|660.72|664.35|660.55|12
1736891600000|2025-01-14 21:53:20|664.51|660.71|664.52|660.72|664.52|660.72|664.51|660.71|2
1736891620000|2025-01-14 21:53:40|664.67|660.87|664.64|660.84|664.67|660.87|664.64|660.84|2
1736891630000|2025-01-14 21:53:50|664.68|660.88|664.74|660.94|664.74|660.94|664.68|660.88|5
1736891640000|2025-01-14 21:54:00|664.73|660.93|664.82|661.02|664.82|661.02|664.7|660.9|5
1736891650000|2025-01-14 21:54:10|664.84|661.04|664.97|661.17|664.97|661.17|664.84|661.04|8
1736891660000|2025-01-14 21:54:20|664.96|661.16|664.92|661.12|664.96|661.16|664.89|661.09|4
1736891670000|2025-01-14 21:54:30|664.91|661.11|664.87|661.07|664.91|661.11|664.76|660.96|7
1736891680000|2025-01-14 21:54:40|664.88|661.08|664.87|661.07|664.88|661.08|664.86|661.06|3
1736891690000|2025-01-14 21:54:50|664.86|661.06|664.72|660.92|664.86|661.06|664.67|660.87|12
1736891700000|2025-01-14 21:55:00|664.73|660.93|664.71|660.91|664.82|661.02|664.71|660.91|11
1736891730000|2025-01-14 21:55:30|664.7|660.9|664.66|660.86|664.72|660.92|664.63|660.83|4
1736891740000|2025-01-14 21:55:40|664.67|660.87|664.57|660.77|664.67|660.87|664.56|660.76|3
1736891780000|2025-01-14 21:56:20|664.56|660.76|664.9|661.1|664.9|661.1|664.56|660.76|14
1736891800000|2025-01-14 21:56:40|665.23|661.43|665.23|661.43|665.23|661.43|665.23|661.43|1
1736891810000|2025-01-14 21:56:50|665.28|661.48|665.32|661.52|665.32|661.52|665.26|661.46|6
1736891820000|2025-01-14 21:57:00|665.34|661.54|665.28|661.48|665.51|661.71|665.27|661.47|11
1736891830000|2025-01-14 21:57:10|665.32|661.52|665.26|661.46|665.32|661.52|665.26|661.46|3
1736891840000|2025-01-14 21:57:20|665.24|661.44|665.24|661.44|665.24|661.44|665.24|661.44|1
1736891850000|2025-01-14 21:57:30|665.21|661.41|665.23|661.43|665.23|661.43|665.1|661.3|8
1736891860000|2025-01-14 21:57:40|665.24|661.44|665.37|661.57|665.4|661.6|665.14|661.34|21
1736891880000|2025-01-14 21:58:00|665.36|661.56|665.24|661.44|665.36|661.56|665.2|661.4|6
1736891890000|2025-01-14 21:58:10|665.22|661.42|665.24|661.44|665.24|661.44|665.22|661.42|5
1736891900000|2025-01-14 21:58:20|665.23|661.43|665.29|661.49|665.29|661.49|665.23|661.43|6
1736891930000|2025-01-14 21:58:50|665.28|661.48|665.39|661.59|665.39|661.59|665.28|661.48|6
1736891940000|2025-01-14 21:59:00|665.38|661.58|665.37|661.57|665.38|661.58|665.37|661.57|2
1736891950000|2025-01-14 21:59:10|665.39|661.59|665.37|661.57|665.39|661.59|665.37|661.57|3
1736891960000|2025-01-14 21:59:20|665.38|661.58|665.47|661.67|665.47|661.67|665.38|661.58|6
1736891980000|2025-01-14 21:59:40|665.48|661.68|666.03|662.23|666.06|662.26|665.48|661.68|27
1736891990000|2025-01-14 21:59:50|666.05|662.25|666.1|662.3|666.1|662.3|666.05|662.25|3
1736892000000|2025-01-14 22:00:00|667.28|663.48|667.27|663.47|667.28|663.48|667.26|663.46|6
1736892010000|2025-01-14 22:00:10|667.26|663.46|667.34|663.54|667.73|663.93|667.26|663.46|23
1736892020000|2025-01-14 22:00:20|667.35|663.55|667.09|663.29|667.37|663.57|667.06|663.26|24
1736892030000|2025-01-14 22:00:30|667.11|663.31|667.13|663.33|667.14|663.34|667.07|663.27|10
1736892040000|2025-01-14 22:00:40|667.05|663.25|667.19|663.39|667.19|663.39|667.05|663.25|9
1736892050000|2025-01-14 22:00:50|667.21|663.41|667.22|663.42|667.22|663.42|667.21|663.41|4
1736892060000|2025-01-14 22:01:00|667.21|663.41|667.51|663.71|667.51|663.71|667.21|663.41|11
1736892070000|2025-01-14 22:01:10|667.55|663.75|667.79|663.99|667.8|664|667.53|663.73|29
1736892080000|2025-01-14 22:01:20|667.81|664.01|667.86|664.06|667.86|664.06|667.79|663.99|7
1736892090000|2025-01-14 22:01:30|667.73|663.93|667.88|664.08|667.88|664.08|667.64|663.84|10
1736892100000|2025-01-14 22:01:40|667.91|664.11|668.27|664.47|668.27|664.47|667.91|664.11|17
1736892110000|2025-01-14 22:01:50|668.17|664.37|667.96|664.16|668.22|664.42|667.96|664.16|16
1736892120000|2025-01-14 22:02:00|667.97|664.17|668.03|664.23|668.03|664.23|667.89|664.09|20
1736892130000|2025-01-14 22:02:10|668.02|664.22|668.2|664.4|668.2|664.4|667.89|664.09|16
1736892140000|2025-01-14 22:02:20|668.21|664.41|668.51|664.71|668.59|664.79|668.2|664.4|25
1736892150000|2025-01-14 22:02:30|668.5|664.7|668.59|664.79|668.64|664.84|668.5|664.7|11
1736892160000|2025-01-14 22:02:40|668.55|664.75|668.5|664.7|668.59|664.79|668.46|664.66|7
1736892170000|2025-01-14 22:02:50|668.49|664.69|668.35|664.55|668.49|664.69|668.27|664.47|11
1736892180000|2025-01-14 22:03:00|668.34|664.54|668.22|664.42|668.34|664.54|668.18|664.38|8
1736892190000|2025-01-14 22:03:10|668.24|664.44|668.02|664.22|668.24|664.44|668.01|664.21|19
1736892200000|2025-01-14 22:03:20|668.05|664.25|668.08|664.28|668.08|664.28|668.04|664.24|6
1736892220000|2025-01-14 22:03:40|667.8|664|667.94|664.14|667.94|664.14|667.8|664|7
1736892230000|2025-01-14 22:03:50|667.96|664.16|667.95|664.15|667.98|664.18|667.94|664.14|7
1736892240000|2025-01-14 22:04:00|668.02|664.22|668.02|664.22|668.02|664.22|668.02|664.22|1
1736892260000|2025-01-14 22:04:20|668.03|664.23|668.46|664.66|668.46|664.66|668.03|664.23|15
1736892270000|2025-01-14 22:04:30|668.55|664.75|668.49|664.69|668.55|664.75|668.41|664.61|8
1736892280000|2025-01-14 22:04:40|668.48|664.68|668.45|664.65|668.48|664.68|668.38|664.58|11
1736892290000|2025-01-14 22:04:50|668.46|664.66|668.5|664.7|668.5|664.7|668.46|664.66|3
1736892300000|2025-01-14 22:05:00|668.49|664.69|668.61|664.81|668.66|664.86|668.4|664.6|13
1736892310000|2025-01-14 22:05:10|668.6|664.8|668.59|664.79|668.61|664.81|668.59|664.79|9
1736892320000|2025-01-14 22:05:20|668.61|664.81|668.37|664.57|668.61|664.81|668.34|664.54|12
1736892330000|2025-01-14 22:05:30|668.38|664.58|668.29|664.49|668.38|664.58|668.26|664.46|11
1736892340000|2025-01-14 22:05:40|668.28|664.48|668.29|664.49|668.29|664.49|668.28|664.48|6
1736892350000|2025-01-14 22:05:50|668.28|664.48|668|664.2|668.28|664.48|668|664.2|12
1736892360000|2025-01-14 22:06:00|668.02|664.22|668.09|664.29|668.09|664.29|668|664.2|11
1736892370000|2025-01-14 22:06:10|668.1|664.3|668.23|664.43|668.23|664.43|668.08|664.28|9
1736892380000|2025-01-14 22:06:20|668.25|664.45|668.3|664.5|668.31|664.51|668.25|664.45|11
1736892390000|2025-01-14 22:06:30|668.19|664.39|668.24|664.44|668.24|664.44|668.19|664.39|8
1736892400000|2025-01-14 22:06:40|668.2|664.4|668.2|664.4|668.2|664.4|668.2|664.4|1
1736892410000|2025-01-14 22:06:50|668.06|664.26|668.05|664.25|668.06|664.26|668.05|664.25|2
1736892420000|2025-01-14 22:07:00|667.95|664.15|668.13|664.33|668.13|664.33|667.95|664.15|9
1736892430000|2025-01-14 22:07:10|668.14|664.34|668.14|664.34|668.14|664.34|668.13|664.33|3
1736892440000|2025-01-14 22:07:20|668.15|664.35|668.55|664.75|668.55|664.75|668.15|664.35|11
1736892450000|2025-01-14 22:07:30|668.54|664.74|668.55|664.75|668.55|664.75|668.54|664.74|2
1736892470000|2025-01-14 22:07:50|668.56|664.76|668.55|664.75|668.73|664.93|668.55|664.75|12
1736892480000|2025-01-14 22:08:00|668.52|664.72|668.53|664.73|668.55|664.75|668.52|664.72|5
1736892490000|2025-01-14 22:08:10|668.51|664.71|668.52|664.72|668.55|664.75|668.51|664.71|6
1736892500000|2025-01-14 22:08:20|668.5|664.7|668.5|664.7|668.53|664.73|668.49|664.69|6
1736892510000|2025-01-14 22:08:30|668.53|664.73|668.52|664.72|668.53|664.73|668.52|664.72|2
1736892520000|2025-01-14 22:08:40|668.5|664.7|668.52|664.72|668.53|664.73|668.5|664.7|3
1736892530000|2025-01-14 22:08:50|668.55|664.75|668.55|664.75|668.55|664.75|668.55|664.75|1
1736892540000|2025-01-14 22:09:00|668.57|664.77|668.73|664.93|668.73|664.93|668.57|664.77|5
1736892550000|2025-01-14 22:09:10|668.75|664.95|669.13|665.33|669.13|665.33|668.75|664.95|17
1736892560000|2025-01-14 22:09:20|669.2|665.4|669.38|665.58|669.38|665.58|669.19|665.39|13
1736892570000|2025-01-14 22:09:30|669.37|665.57|669.43|665.63|669.43|665.63|669.37|665.57|6
1736892580000|2025-01-14 22:09:40|669.36|665.56|669.35|665.55|669.48|665.68|669.34|665.54|9
1736892590000|2025-01-14 22:09:50|669.36|665.56|669.42|665.62|669.42|665.62|669.36|665.56|8
1736892610000|2025-01-14 22:10:10|669.49|665.69|669.49|665.69|669.49|665.69|669.49|665.69|1
1736892620000|2025-01-14 22:10:20|669.5|665.7|669.54|665.74|669.54|665.74|669.49|665.69|5
1736892650000|2025-01-14 22:10:50|669.37|665.57|669.37|665.57|669.48|665.68|669.37|665.57|11
1736892660000|2025-01-14 22:11:00|669.4|665.6|669.3|665.5|669.4|665.6|669.26|665.46|6
1736892670000|2025-01-14 22:11:10|669.31|665.51|669.59|665.79|669.59|665.79|669.31|665.51|15
1736892690000|2025-01-14 22:11:30|669.5|665.7|669.48|665.68|669.53|665.73|669.43|665.63|11
1736892700000|2025-01-14 22:11:40|669.47|665.67|669.31|665.51|669.47|665.67|669.26|665.46|14
1736892720000|2025-01-14 22:12:00|669.32|665.52|669.23|665.43|669.32|665.52|669.23|665.43|2
1736892730000|2025-01-14 22:12:10|669.22|665.42|669.26|665.46|669.26|665.46|669.22|665.42|3
1736892740000|2025-01-14 22:12:20|669.25|665.45|668.99|665.19|669.25|665.45|668.97|665.17|16
1736892750000|2025-01-14 22:12:30|669.01|665.21|669.02|665.22|669.07|665.27|669|665.2|9
1736892760000|2025-01-14 22:12:40|668.94|665.14|669.14|665.34|669.14|665.34|668.93|665.13|8
1736892770000|2025-01-14 22:12:50|669.13|665.33|669.18|665.38|669.18|665.38|669.13|665.33|4
1736892780000|2025-01-14 22:13:00|669.12|665.32|669.18|665.38|669.18|665.38|669.12|665.32|6
1736892810000|2025-01-14 22:13:30|669.31|665.51|669.25|665.45|669.31|665.51|669.25|665.45|3
1736892820000|2025-01-14 22:13:40|669.29|665.49|669.02|665.22|669.29|665.49|668.99|665.19|12
1736892830000|2025-01-14 22:13:50|669.04|665.24|669.02|665.22|669.04|665.24|669.02|665.22|2
1736892840000|2025-01-14 22:14:00|669.01|665.21|669.02|665.22|669.03|665.23|669.01|665.21|10
1736892850000|2025-01-14 22:14:10|669.03|665.23|668.83|665.03|669.03|665.23|668.83|665.03|15
1736892860000|2025-01-14 22:14:20|668.84|665.04|668.74|664.94|668.84|665.04|668.73|664.93|7
1736892870000|2025-01-14 22:14:30|668.73|664.93|668.73|664.93|668.74|664.94|668.72|664.92|8
1736892880000|2025-01-14 22:14:40|668.74|664.94|668.7|664.9|668.77|664.97|668.67|664.87|7
1736892890000|2025-01-14 22:14:50|668.72|664.92|668.8|665|668.8|665|668.72|664.92|6
1736892900000|2025-01-14 22:15:00|668.33|664.53|668.09|664.29|668.38|664.58|668.07|664.27|19
1736892920000|2025-01-14 22:15:20|667.78|663.98|667.78|663.98|667.78|663.98|667.78|663.98|1
1736892930000|2025-01-14 22:15:30|667.76|663.96|667.82|664.02|667.82|664.02|667.7|663.9|12
1736892940000|2025-01-14 22:15:40|667.81|664.01|667.79|663.99|667.82|664.02|667.77|663.97|13
1736892950000|2025-01-14 22:15:50|667.76|663.96|667.76|663.96|667.76|663.96|667.76|663.96|1
1736892960000|2025-01-14 22:16:00|667.79|663.99|667.74|663.94|667.79|663.99|667.71|663.91|25
1736892970000|2025-01-14 22:16:10|667.75|663.95|667.74|663.94|667.78|663.98|667.74|663.94|11
1736892980000|2025-01-14 22:16:20|667.75|663.95|667.76|663.96|667.8|664|667.7|663.9|16
1736892990000|2025-01-14 22:16:30|667.79|663.99|668.07|664.27|668.12|664.32|667.7|663.9|17
1736893000000|2025-01-14 22:16:40|668.09|664.29|667.99|664.19|668.09|664.29|667.92|664.12|16
1736893010000|2025-01-14 22:16:50|667.98|664.18|667.81|664.01|667.98|664.18|667.78|663.98|10
1736893020000|2025-01-14 22:17:00|667.8|664|667.87|664.07|667.9|664.1|667.8|664|11
1736893030000|2025-01-14 22:17:10|667.86|664.06|667.78|663.98|667.86|664.06|667.77|663.97|11
1736893040000|2025-01-14 22:17:20|667.79|663.99|667.85|664.05|667.9|664.1|667.79|663.99|15
1736893050000|2025-01-14 22:17:30|667.84|664.04|667.85|664.05|667.85|664.05|667.84|664.04|2
1736893060000|2025-01-14 22:17:40|667.81|664.01|667.84|664.04|667.84|664.04|667.81|664.01|2
1736893070000|2025-01-14 22:17:50|667.85|664.05|667.84|664.04|667.85|664.05|667.84|664.04|4
1736893080000|2025-01-14 22:18:00|667.85|664.05|667.85|664.05|667.85|664.05|667.84|664.04|3
1736893110000|2025-01-14 22:18:30|667.98|664.18|668.62|664.82|668.69|664.89|667.98|664.18|23
1736893120000|2025-01-14 22:18:40|668.61|664.81|668.56|664.76|668.61|664.81|668.45|664.65|8
1736893130000|2025-01-14 22:18:50|668.47|664.67|668.58|664.78|668.59|664.79|668.47|664.67|8
1736893140000|2025-01-14 22:19:00|668.59|664.79|668.79|664.99|668.79|664.99|668.59|664.79|11
1736893150000|2025-01-14 22:19:10|668.8|665|668.81|665.01|668.81|665.01|668.8|665|2
1736893160000|2025-01-14 22:19:20|668.8|665|668.56|664.76|668.8|665|668.56|664.76|9
1736893170000|2025-01-14 22:19:30|668.43|664.63|668.45|664.65|668.47|664.67|668.43|664.63|6
1736893180000|2025-01-14 22:19:40|668.42|664.62|668.45|664.65|668.45|664.65|668.42|664.62|2
1736893190000|2025-01-14 22:19:50|668.47|664.67|668.4|664.6|668.5|664.7|668.39|664.59|8
1736893200000|2025-01-14 22:20:00|668.41|664.61|668.42|664.62|668.49|664.69|668.41|664.61|8
1736893220000|2025-01-14 22:20:20|668.47|664.67|668.38|664.58|668.47|664.67|668.38|664.58|6
1736893230000|2025-01-14 22:20:30|668.4|664.6|668.67|664.87|668.67|664.87|668.4|664.6|10
1736893240000|2025-01-14 22:20:40|668.73|664.93|668.95|665.15|669|665.2|668.73|664.93|19
1736893250000|2025-01-14 22:20:50|668.96|665.16|669.03|665.23|669.03|665.23|668.94|665.14|6
1736893260000|2025-01-14 22:21:00|669.02|665.22|668.95|665.15|669.02|665.22|668.87|665.07|8
1736893270000|2025-01-14 22:21:10|668.87|665.07|668.87|665.07|668.87|665.07|668.87|665.07|1
1736893280000|2025-01-14 22:21:20|668.8|665|668.88|665.08|668.88|665.08|668.8|665|3
1736893300000|2025-01-14 22:21:40|668.92|665.12|668.88|665.08|668.92|665.12|668.82|665.02|4
1736893310000|2025-01-14 22:21:50|668.8|665|668.78|664.98|668.8|665|668.78|664.98|3
1736893320000|2025-01-14 22:22:00|668.77|664.97|668.7|664.9|668.84|665.04|668.7|664.9|8
1736893330000|2025-01-14 22:22:10|668.71|664.91|668.75|664.95|668.75|664.95|668.66|664.86|6
1736893340000|2025-01-14 22:22:20|668.77|664.97|668.83|665.03|668.84|665.04|668.75|664.95|9
1736893350000|2025-01-14 22:22:30|668.86|665.06|668.84|665.04|668.86|665.06|668.84|665.04|4
1736893360000|2025-01-14 22:22:40|668.83|665.03|668.81|665.01|668.83|665.03|668.76|664.96|4
1736893400000|2025-01-14 22:23:20|668.82|665.02|668.86|665.06|668.86|665.06|668.72|664.92|5
1736893410000|2025-01-14 22:23:30|668.79|664.99|668.86|665.06|668.86|665.06|668.79|664.99|2
1736893450000|2025-01-14 22:24:10|668.89|665.09|668.89|665.09|668.89|665.09|668.89|665.09|1
1736893460000|2025-01-14 22:24:20|668.88|665.08|668.89|665.09|668.89|665.09|668.88|665.08|2
1736893500000|2025-01-14 22:25:00|669.01|665.21|669.02|665.22|669.02|665.22|669.01|665.21|2
1736893530000|2025-01-14 22:25:30|669.03|665.23|669.11|665.31|669.11|665.31|669.03|665.23|7
1736893640000|2025-01-14 22:27:20|669.12|665.32|669.22|665.42|669.22|665.42|669.12|665.32|6
1736893650000|2025-01-14 22:27:30|669.23|665.43|669.12|665.32|669.25|665.45|669.12|665.32|3
1736893770000|2025-01-14 22:29:30|669.13|665.33|669.13|665.33|669.13|665.33|669.13|665.33|1
1736893800000|2025-01-14 22:30:00|669.91|666.11|669.91|666.11|669.91|666.11|669.91|666.11|1
1736893810000|2025-01-14 22:30:10|669.92|666.12|669.99|666.19|669.99|666.19|669.92|666.12|4
1736893820000|2025-01-14 22:30:20|669.95|666.15|670.02|666.22|670.02|666.22|669.95|666.15|4
1736893830000|2025-01-14 22:30:30|670.01|666.21|669.98|666.18|670.01|666.21|669.98|666.18|6
1736893840000|2025-01-14 22:30:40|669.97|666.17|669.96|666.16|669.97|666.17|669.94|666.14|10
1736893850000|2025-01-14 22:30:50|669.95|666.15|669.94|666.14|669.95|666.15|669.94|666.14|2
1736893860000|2025-01-14 22:31:00|669.95|666.15|669.87|666.07|669.95|666.15|669.86|666.06|6
1736893870000|2025-01-14 22:31:10|669.86|666.06|669.9|666.1|669.9|666.1|669.86|666.06|3
1736893880000|2025-01-14 22:31:20|669.79|665.99|669.77|665.97|669.79|665.99|669.75|665.95|8
1736893890000|2025-01-14 22:31:30|669.76|665.96|669.78|665.98|669.78|665.98|669.76|665.96|3
1736893900000|2025-01-14 22:31:40|669.77|665.97|669.77|665.97|669.77|665.97|669.77|665.97|1
1736893910000|2025-01-14 22:31:50|669.78|665.98|669.78|665.98|669.78|665.98|669.78|665.98|1
1736893920000|2025-01-14 22:32:00|669.77|665.97|669.78|665.98|669.82|666.02|669.77|665.97|9
1736893930000|2025-01-14 22:32:10|669.81|666.01|669.78|665.98|669.81|666.01|669.77|665.97|5
1736893940000|2025-01-14 22:32:20|669.82|666.02|669.77|665.97|669.82|666.02|669.77|665.97|8
1736893950000|2025-01-14 22:32:30|669.79|665.99|669.77|665.97|669.79|665.99|669.77|665.97|7
1736893960000|2025-01-14 22:32:40|669.76|665.96|669.77|665.97|669.77|665.97|669.76|665.96|2
1736893970000|2025-01-14 22:32:50|669.76|665.96|669.53|665.73|669.76|665.96|669.47|665.67|11
1736893980000|2025-01-14 22:33:00|669.46|665.66|669.49|665.69|669.49|665.69|669.46|665.66|6
1736893990000|2025-01-14 22:33:10|669.48|665.68|669.49|665.69|669.49|665.69|669.48|665.68|2
1736894000000|2025-01-14 22:33:20|669.48|665.68|669.19|665.39|669.52|665.72|669.19|665.39|13
1736894010000|2025-01-14 22:33:30|669.17|665.37|669.17|665.37|669.17|665.37|669.17|665.37|1
1736894020000|2025-01-14 22:33:40|669.15|665.35|669.1|665.3|669.15|665.35|669.09|665.29|8
1736894030000|2025-01-14 22:33:50|668.99|665.19|668.93|665.13|668.99|665.19|668.92|665.12|5
1736894040000|2025-01-14 22:34:00|668.94|665.14|668.93|665.13|668.96|665.16|668.93|665.13|8
1736894050000|2025-01-14 22:34:10|668.95|665.15|668.95|665.15|668.96|665.16|668.93|665.13|8
1736894060000|2025-01-14 22:34:20|668.93|665.13|668.94|665.14|668.94|665.14|668.93|665.13|2
1736894070000|2025-01-14 22:34:30|668.95|665.15|668.84|665.04|668.96|665.16|668.77|664.97|15
1736894080000|2025-01-14 22:34:40|668.85|665.05|668.74|664.94|668.86|665.06|668.67|664.87|13
1736894090000|2025-01-14 22:34:50|668.76|664.96|668.67|664.87|668.76|664.96|668.67|664.87|9
1736894110000|2025-01-14 22:35:10|668.57|664.77|668.57|664.77|668.57|664.77|668.57|664.77|1
1736894120000|2025-01-14 22:35:20|668.58|664.78|668.81|665.01|668.81|665.01|668.58|664.78|10
1736894130000|2025-01-14 22:35:30|668.83|665.03|668.92|665.12|669.04|665.24|668.83|665.03|13
1736894140000|2025-01-14 22:35:40|668.94|665.14|668.94|665.14|668.94|665.14|668.94|665.14|1
1736894150000|2025-01-14 22:35:50|668.95|665.15|669.24|665.44|669.24|665.44|668.95|665.15|10
1736894160000|2025-01-14 22:36:00|669.14|665.34|669.25|665.45|669.25|665.45|669.14|665.34|6
1736894180000|2025-01-14 22:36:20|669.29|665.49|669.36|665.56|669.36|665.56|669.29|665.49|2
1736894190000|2025-01-14 22:36:30|669.38|665.58|669.44|665.64|669.44|665.64|669.38|665.58|3
1736894200000|2025-01-14 22:36:40|669.45|665.65|669.61|665.81|669.61|665.81|669.45|665.65|10
1736894220000|2025-01-14 22:37:00|669.6|665.8|669.97|666.17|669.97|666.17|669.6|665.8|12
1736894240000|2025-01-14 22:37:20|669.96|666.16|669.92|666.12|669.96|666.16|669.91|666.11|3
1736894250000|2025-01-14 22:37:30|669.91|666.11|669.91|666.11|669.91|666.11|669.91|666.11|1
1736894260000|2025-01-14 22:37:40|669.83|666.03|669.86|666.06|669.87|666.07|669.83|666.03|7
1736894270000|2025-01-14 22:37:50|669.84|666.04|669.87|666.07|669.87|666.07|669.84|666.04|5
1736894280000|2025-01-14 22:38:00|669.85|666.05|669.87|666.07|669.89|666.09|669.85|666.05|5
1736894300000|2025-01-14 22:38:20|669.9|666.1|669.89|666.09|669.9|666.1|669.86|666.06|5
1736894310000|2025-01-14 22:38:30|669.91|666.11|669.89|666.09|669.91|666.11|669.89|666.09|4
1736894320000|2025-01-14 22:38:40|669.88|666.08|669.91|666.11|669.91|666.11|669.87|666.07|4
1736894330000|2025-01-14 22:38:50|669.9|666.1|669.91|666.11|669.91|666.11|669.9|666.1|6
1736894340000|2025-01-14 22:39:00|669.89|666.09|669.87|666.07|669.91|666.11|669.87|666.07|4
1736894350000|2025-01-14 22:39:10|669.88|666.08|669.93|666.13|669.93|666.13|669.88|666.08|2
1736894360000|2025-01-14 22:39:20|669.95|666.15|669.93|666.13|669.95|666.15|669.93|666.13|2
1736894370000|2025-01-14 22:39:30|669.94|666.14|670.02|666.22|670.02|666.22|669.93|666.13|11
1736894380000|2025-01-14 22:39:40|670.01|666.21|669.93|666.13|670.02|666.22|669.93|666.13|12
1736894390000|2025-01-14 22:39:50|669.92|666.12|669.96|666.16|669.96|666.16|669.92|666.12|2
1736894400000|2025-01-14 22:40:00|669.97|666.17|669.78|665.98|669.97|666.17|669.76|665.96|13
1736894410000|2025-01-14 22:40:10|669.75|665.95|669.75|665.95|669.75|665.95|669.75|665.95|1
1736894420000|2025-01-14 22:40:20|669.78|665.98|669.76|665.96|669.78|665.98|669.76|665.96|2
1736894430000|2025-01-14 22:40:30|669.78|665.98|669.78|665.98|669.78|665.98|669.78|665.98|1
1736894450000|2025-01-14 22:40:50|669.83|666.03|670.04|666.24|670.05|666.25|669.83|666.03|10
1736894460000|2025-01-14 22:41:00|670.01|666.21|669.96|666.16|670.08|666.28|669.85|666.05|10
1736894470000|2025-01-14 22:41:10|669.95|666.15|669.95|666.15|669.96|666.16|669.95|666.15|5
1736894480000|2025-01-14 22:41:20|669.96|666.16|670.03|666.23|670.03|666.23|669.96|666.16|5
1736894490000|2025-01-14 22:41:30|669.95|666.15|669.98|666.18|669.98|666.18|669.95|666.15|3
1736894510000|2025-01-14 22:41:50|669.97|666.17|669.97|666.17|669.97|666.17|669.97|666.17|1
1736894520000|2025-01-14 22:42:00|669.94|666.14|669.84|666.04|669.94|666.14|669.84|666.04|5
1736894560000|2025-01-14 22:42:40|669.83|666.03|669.86|666.06|669.86|666.06|669.83|666.03|3
1736894580000|2025-01-14 22:43:00|669.87|666.07|670.03|666.23|670.03|666.23|669.87|666.07|6
1736894590000|2025-01-14 22:43:10|670.04|666.24|670.04|666.24|670.04|666.24|670.04|666.24|1
1736894600000|2025-01-14 22:43:20|670.14|666.34|670.22|666.42|670.22|666.42|670.14|666.34|5
1736894610000|2025-01-14 22:43:30|670.21|666.41|670.22|666.42|670.22|666.42|670.21|666.41|2
1736894620000|2025-01-14 22:43:40|670.23|666.43|670.23|666.43|670.23|666.43|670.23|666.43|1
1736894630000|2025-01-14 22:43:50|670.21|666.41|669.91|666.11|670.21|666.41|669.84|666.04|22
1736894640000|2025-01-14 22:44:00|669.92|666.12|669.98|666.18|669.98|666.18|669.92|666.12|7
1736894650000|2025-01-14 22:44:10|669.97|666.17|669.91|666.11|669.97|666.17|669.87|666.07|6
1736894680000|2025-01-14 22:44:40|669.89|666.09|669.89|666.09|669.89|666.09|669.89|666.09|1
1736894690000|2025-01-14 22:44:50|669.88|666.08|669.94|666.14|669.94|666.14|669.87|666.07|5
1736894700000|2025-01-14 22:45:00|669.93|666.13|669.96|666.16|669.98|666.18|669.93|666.13|8
1736894710000|2025-01-14 22:45:10|669.97|666.17|669.99|666.19|669.99|666.19|669.97|666.17|2
1736894720000|2025-01-14 22:45:20|669.98|666.18|669.91|666.11|669.98|666.18|669.91|666.11|2
1736894740000|2025-01-14 22:45:40|669.92|666.12|669.86|666.06|669.92|666.12|669.86|666.06|4
1736894750000|2025-01-14 22:45:50|669.78|665.98|669.75|665.95|669.82|666.02|669.75|665.95|6
1736894760000|2025-01-14 22:46:00|669.77|665.97|669.87|666.07|669.87|666.07|669.77|665.97|4
1736894770000|2025-01-14 22:46:10|669.85|666.05|669.77|665.97|669.86|666.06|669.77|665.97|5
1736894780000|2025-01-14 22:46:20|669.78|665.98|669.78|665.98|669.78|665.98|669.78|665.98|1
1736894790000|2025-01-14 22:46:30|669.79|665.99|669.89|666.09|669.89|666.09|669.79|665.99|5
1736894800000|2025-01-14 22:46:40|669.91|666.11|670|666.2|670|666.2|669.91|666.11|6
1736894810000|2025-01-14 22:46:50|669.99|666.19|670.04|666.24|670.04|666.24|669.99|666.19|6
1736894820000|2025-01-14 22:47:00|670.05|666.25|670.05|666.25|670.05|666.25|670.04|666.24|3
1736894830000|2025-01-14 22:47:10|670.06|666.26|670.06|666.26|670.06|666.26|670.06|666.26|1
1736894860000|2025-01-14 22:47:40|670.18|666.38|670.25|666.45|670.25|666.45|670.13|666.33|16
1736894870000|2025-01-14 22:47:50|670.26|666.46|670.56|666.76|670.56|666.76|670.25|666.45|17
1736894900000|2025-01-14 22:48:20|670.43|666.63|670.43|666.63|670.43|666.63|670.43|666.63|1
1736894950000|2025-01-14 22:49:10|670.46|666.66|670.44|666.64|670.46|666.66|670.4|666.6|10
1736894960000|2025-01-14 22:49:20|670.43|666.63|670.37|666.57|670.45|666.65|670.34|666.54|7
1736894970000|2025-01-14 22:49:30|670.35|666.55|670.32|666.52|670.45|666.65|670.31|666.51|13
1736894980000|2025-01-14 22:49:40|670.34|666.54|670.36|666.56|670.36|666.56|670.34|666.54|4
1736894990000|2025-01-14 22:49:50|670.38|666.58|670.44|666.64|670.44|666.64|670.38|666.58|3
1736895000000|2025-01-14 22:50:00|670.35|666.55|670.37|666.57|670.37|666.57|670.35|666.55|2
1736895010000|2025-01-14 22:50:10|670.4|666.6|670.7|666.9|670.7|666.9|670.4|666.6|16
1736895020000|2025-01-14 22:50:20|670.64|666.84|670.57|666.77|670.64|666.84|670.57|666.77|3
1736895030000|2025-01-14 22:50:30|670.58|666.78|670.64|666.84|670.69|666.89|670.57|666.77|15
1736895040000|2025-01-14 22:50:40|670.63|666.83|670.64|666.84|670.64|666.84|670.52|666.72|15
1736895050000|2025-01-14 22:50:50|670.63|666.83|670.57|666.77|670.65|666.85|670.43|666.63|20
1736895060000|2025-01-14 22:51:00|670.58|666.78|670.51|666.71|670.65|666.85|670.5|666.7|16
1736895070000|2025-01-14 22:51:10|670.53|666.73|670.57|666.77|670.57|666.77|670.5|666.7|11
1736895080000|2025-01-14 22:51:20|670.41|666.61|670.48|666.68|670.48|666.68|670.41|666.61|5
1736895090000|2025-01-14 22:51:30|670.51|666.71|670.51|666.71|670.51|666.71|670.51|666.71|1
1736895100000|2025-01-14 22:51:40|670.47|666.67|670.54|666.74|670.54|666.74|670.47|666.67|5
1736895120000|2025-01-14 22:52:00|670.46|666.66|670.46|666.66|670.46|666.66|670.46|666.66|1
1736895130000|2025-01-14 22:52:10|670.49|666.69|670.5|666.7|670.5|666.7|670.49|666.69|2
1736895140000|2025-01-14 22:52:20|670.51|666.71|670.51|666.71|670.51|666.71|670.51|666.71|1
1736895150000|2025-01-14 22:52:30|670.53|666.73|670.6|666.8|670.6|666.8|670.53|666.73|6
1736895160000|2025-01-14 22:52:40|670.58|666.78|670.6|666.8|670.63|666.83|670.56|666.76|6
1736895170000|2025-01-14 22:52:50|670.59|666.79|670.59|666.79|670.59|666.79|670.56|666.76|5
1736895190000|2025-01-14 22:53:10|670.58|666.78|670.57|666.77|670.58|666.78|670.57|666.77|2
1736895200000|2025-01-14 22:53:20|670.58|666.78|670.58|666.78|670.58|666.78|670.58|666.78|1
1736895220000|2025-01-14 22:53:40|670.59|666.79|670.58|666.78|670.59|666.79|670.57|666.77|4
1736895230000|2025-01-14 22:53:50|670.59|666.79|670.57|666.77|670.68|666.88|670.54|666.74|16
1736895240000|2025-01-14 22:54:00|670.58|666.78|671.07|667.27|671.07|667.27|670.58|666.78|13
1736895250000|2025-01-14 22:54:10|671.08|667.28|671.16|667.36|671.16|667.36|671.07|667.27|10
1736895260000|2025-01-14 22:54:20|671.15|667.35|670.98|667.18|671.15|667.35|670.97|667.17|3
1736895280000|2025-01-14 22:54:40|671.07|667.27|670.94|667.14|671.07|667.27|670.94|667.14|3
1736895290000|2025-01-14 22:54:50|670.91|667.11|670.65|666.85|670.91|667.11|670.61|666.81|12
1736895300000|2025-01-14 22:55:00|670.66|666.86|670.71|666.91|670.71|666.91|670.66|666.86|5
1736895310000|2025-01-14 22:55:10|670.72|666.92|670.73|666.93|670.73|666.93|670.72|666.92|2
1736895320000|2025-01-14 22:55:20|670.75|666.95|670.88|667.08|670.9|667.1|670.75|666.95|5
1736895330000|2025-01-14 22:55:30|670.9|667.1|671.04|667.24|671.04|667.24|670.9|667.1|8
1736895340000|2025-01-14 22:55:40|671.03|667.23|671.06|667.26|671.19|667.39|670.93|667.13|15
1736895360000|2025-01-14 22:56:00|671.05|667.25|671.21|667.41|671.44|667.64|671.05|667.25|18
1736895380000|2025-01-14 22:56:20|671.22|667.42|671.2|667.4|671.22|667.42|671.19|667.39|6
1736895390000|2025-01-14 22:56:30|671.26|667.46|671.32|667.52|671.44|667.64|671.26|667.46|16
1736895400000|2025-01-14 22:56:40|671.31|667.51|671.29|667.49|671.33|667.53|671.29|667.49|4
1736895420000|2025-01-14 22:57:00|671.28|667.48|671.29|667.49|671.29|667.49|671.28|667.48|2
1736895430000|2025-01-14 22:57:10|671.28|667.48|671.24|667.44|671.28|667.48|671.24|667.44|3
1736895440000|2025-01-14 22:57:20|671.3|667.5|671.19|667.39|671.32|667.52|671.19|667.39|3
1736895450000|2025-01-14 22:57:30|671.18|667.38|671.22|667.42|671.22|667.42|671.18|667.38|3
1736895460000|2025-01-14 22:57:40|671.21|667.41|670.51|666.71|671.21|667.41|670.51|666.71|18
1736895470000|2025-01-14 22:57:50|670.52|666.72|670.51|666.71|670.52|666.72|670.51|666.71|2
1736895480000|2025-01-14 22:58:00|670.5|666.7|670.51|666.71|670.52|666.72|670.49|666.69|5
1736895490000|2025-01-14 22:58:10|670.52|666.72|670.51|666.71|670.52|666.72|670.51|666.71|2
1736895510000|2025-01-14 22:58:30|670.53|666.73|670.57|666.77|670.57|666.77|670.53|666.73|3
1736895520000|2025-01-14 22:58:40|670.61|666.81|670.61|666.81|670.61|666.81|670.61|666.81|1
1736895530000|2025-01-14 22:58:50|670.65|666.85|671.29|667.49|671.29|667.49|670.65|666.85|18
1736895540000|2025-01-14 22:59:00|671.12|667.32|670.7|666.9|671.12|667.32|670.7|666.9|24
1736895550000|2025-01-14 22:59:10|670.56|666.76|670.47|666.67|670.59|666.79|670.47|666.67|7
1736895560000|2025-01-14 22:59:20|670.45|666.65|670.46|666.66|670.48|666.68|670.45|666.65|8
1736895570000|2025-01-14 22:59:30|670.44|666.64|670.54|666.74|670.54|666.74|670.44|666.64|10
1736895580000|2025-01-14 22:59:40|670.55|666.75|670.85|667.05|670.85|667.05|670.55|666.75|20
1736895590000|2025-01-14 22:59:50|670.72|666.92|670.4|666.6|670.72|666.92|670.4|666.6|14
1736895600000|2025-01-14 23:00:00|670.39|666.59|670.43|666.63|670.43|666.63|670.25|666.45|9
1736895610000|2025-01-14 23:00:10|670.48|666.68|670.39|666.59|670.87|667.07|670.39|666.59|27
1736895620000|2025-01-14 23:00:20|670.23|666.43|670.21|666.41|670.32|666.52|670.18|666.38|11
1736895640000|2025-01-14 23:00:40|669.81|666.01|669.81|666.01|669.81|666.01|669.81|666.01|1
1736895660000|2025-01-14 23:01:00|669.8|666|669.81|666.01|669.82|666.02|669.8|666|4
1736895680000|2025-01-14 23:01:20|669.8|666|669.58|665.78|669.8|666|669.58|665.78|12
1736895690000|2025-01-14 23:01:30|669.64|665.84|669.64|665.84|669.64|665.84|669.58|665.78|5
1736895700000|2025-01-14 23:01:40|669.7|665.9|670.12|666.32|670.12|666.32|669.7|665.9|9
1736895710000|2025-01-14 23:01:50|670.13|666.33|670.17|666.37|670.61|666.81|670.12|666.32|27
1736895720000|2025-01-14 23:02:00|670.18|666.38|670.12|666.32|670.27|666.47|670.11|666.31|17
1736895730000|2025-01-14 23:02:10|670.18|666.38|670.1|666.3|670.27|666.47|670.1|666.3|14
1736895740000|2025-01-14 23:02:20|670.09|666.29|669.99|666.19|670.09|666.29|669.97|666.17|9
1736895750000|2025-01-14 23:02:30|669.95|666.15|669.01|665.21|669.95|666.15|669.01|665.21|23
1736895760000|2025-01-14 23:02:40|669.04|665.24|669.08|665.28|669.09|665.29|669.02|665.22|12
1736895770000|2025-01-14 23:02:50|669.03|665.23|668.97|665.17|669.21|665.41|668.93|665.13|17
1736895780000|2025-01-14 23:03:00|669.05|665.25|669.47|665.67|669.6|665.8|669.05|665.25|27
1736895790000|2025-01-14 23:03:10|669.46|665.66|669.25|665.45|669.55|665.75|669.25|665.45|25
1736895800000|2025-01-14 23:03:20|669.26|665.46|669.42|665.62|669.42|665.62|669.25|665.45|16
1736895810000|2025-01-14 23:03:30|669.27|665.47|669.11|665.31|669.27|665.47|669.11|665.31|3
1736895820000|2025-01-14 23:03:40|669.12|665.32|669.13|665.33|669.15|665.35|669.12|665.32|5
1736895830000|2025-01-14 23:03:50|669.17|665.37|669.17|665.37|669.17|665.37|669.17|665.37|1
1736895840000|2025-01-14 23:04:00|669.21|665.41|669.93|666.13|670.42|666.62|669.21|665.41|28
1736895850000|2025-01-14 23:04:10|669.94|666.14|669.91|666.11|670.17|666.37|669.83|666.03|21
1736895860000|2025-01-14 23:04:20|669.93|666.13|669.82|666.02|670.01|666.21|669.52|665.72|29
1736895870000|2025-01-14 23:04:30|669.83|666.03|670.23|666.43|670.25|666.45|669.83|666.03|31
1736895880000|2025-01-14 23:04:40|670.24|666.44|670.34|666.54|670.34|666.54|670.04|666.24|17
1736895890000|2025-01-14 23:04:50|670.33|666.53|669.95|666.15|670.33|666.53|669.87|666.07|27
1736895900000|2025-01-14 23:05:00|669.96|666.16|669.8|666|670.26|666.46|669.8|666|17
1736895910000|2025-01-14 23:05:10|669.79|665.99|669.9|666.1|670.01|666.21|669.79|665.99|11
1736895920000|2025-01-14 23:05:20|669.92|666.12|669.91|666.11|669.93|666.13|669.91|666.11|5
1736895930000|2025-01-14 23:05:30|669.9|666.1|669.67|665.87|669.93|666.13|669.66|665.86|14
1736895940000|2025-01-14 23:05:40|669.66|665.86|669.46|665.66|669.68|665.88|669.46|665.66|12
1736895950000|2025-01-14 23:05:50|669.5|665.7|669.44|665.64|669.5|665.7|669.24|665.44|20
1736895960000|2025-01-14 23:06:00|669.46|665.66|669.56|665.76|669.66|665.86|669.46|665.66|17
1736895970000|2025-01-14 23:06:10|669.55|665.75|669.65|665.85|669.65|665.85|669.43|665.63|20
1736895980000|2025-01-14 23:06:20|669.66|665.86|669.3|665.5|669.66|665.86|669.26|665.46|14
1736895990000|2025-01-14 23:06:30|669.37|665.57|668.94|665.14|669.4|665.6|668.94|665.14|18
1736896000000|2025-01-14 23:06:40|668.93|665.13|668.85|665.05|668.93|665.13|668.81|665.01|7
1736896010000|2025-01-14 23:06:50|668.86|665.06|668.86|665.06|668.86|665.06|668.86|665.06|1
1736896030000|2025-01-14 23:07:10|669.34|665.54|669.34|665.54|669.34|665.54|669.34|665.54|1
1736896040000|2025-01-14 23:07:20|669.35|665.55|669.44|665.64|669.44|665.64|669.32|665.52|3
1736896050000|2025-01-14 23:07:30|669.43|665.63|669.94|666.14|670|666.2|669.43|665.63|18
1736896060000|2025-01-14 23:07:40|669.93|666.13|669.69|665.89|669.93|666.13|669.69|665.89|14
1736896070000|2025-01-14 23:07:50|669.7|665.9|669.68|665.88|669.7|665.9|669.67|665.87|4
1736896080000|2025-01-14 23:08:00|669.71|665.91|669.37|665.57|669.71|665.91|669.37|665.57|15
1736896090000|2025-01-14 23:08:10|669.38|665.58|669.33|665.53|669.38|665.58|669.31|665.51|7
1736896100000|2025-01-14 23:08:20|669.39|665.59|669.23|665.43|669.39|665.59|669.22|665.42|5
1736896110000|2025-01-14 23:08:30|669.22|665.42|668.95|665.15|669.22|665.42|668.91|665.11|13
1736896120000|2025-01-14 23:08:40|668.98|665.18|668.76|664.96|668.98|665.18|668.76|664.96|9
1736896130000|2025-01-14 23:08:50|668.77|664.97|668.73|664.93|668.81|665.01|668.72|664.92|12
1736896140000|2025-01-14 23:09:00|668.74|664.94|668.73|664.93|668.74|664.94|668.73|664.93|2
1736896150000|2025-01-14 23:09:10|668.72|664.92|668.6|664.8|668.72|664.92|668.59|664.79|10
1736896160000|2025-01-14 23:09:20|668.61|664.81|668.63|664.83|668.63|664.83|668.61|664.81|2
1736896170000|2025-01-14 23:09:30|668.59|664.79|668.79|664.99|668.79|664.99|668.58|664.78|10
1736896180000|2025-01-14 23:09:40|668.78|664.98|668.61|664.81|668.78|664.98|668.59|664.79|13
1736896190000|2025-01-14 23:09:50|668.62|664.82|668.54|664.74|668.63|664.83|668.54|664.74|9
1736896200000|2025-01-14 23:10:00|668.53|664.73|668.65|664.85|668.65|664.85|668.43|664.63|15
1736896210000|2025-01-14 23:10:10|668.66|664.86|668.84|665.04|668.84|665.04|668.66|664.86|7
1736896220000|2025-01-14 23:10:20|668.83|665.03|669.08|665.28|669.08|665.28|668.83|665.03|7
1736896230000|2025-01-14 23:10:30|668.99|665.19|668.99|665.19|668.99|665.19|668.99|665.19|1
1736896240000|2025-01-14 23:10:40|669|665.2|668.73|664.93|669|665.2|668.73|664.93|13
1736896250000|2025-01-14 23:10:50|668.71|664.91|668.32|664.52|668.71|664.91|668.32|664.52|13
1736896260000|2025-01-14 23:11:00|668.33|664.53|668.37|664.57|668.39|664.59|668.29|664.49|7
1736896270000|2025-01-14 23:11:10|668.38|664.58|668.88|665.08|668.88|665.08|668.38|664.58|16
1736896280000|2025-01-14 23:11:20|668.92|665.12|668.91|665.11|668.94|665.14|668.87|665.07|9
1736896290000|2025-01-14 23:11:30|668.92|665.12|669.28|665.48|669.28|665.48|668.92|665.12|12
1736896300000|2025-01-14 23:11:40|669.08|665.28|669.18|665.38|669.18|665.38|669.06|665.26|10
1736896310000|2025-01-14 23:11:50|669.17|665.37|669.02|665.22|669.17|665.37|669.02|665.22|9
1736896320000|2025-01-14 23:12:00|669|665.2|668.39|664.59|669|665.2|668.39|664.59|15
1736896350000|2025-01-14 23:12:30|668.36|664.56|668.19|664.39|668.36|664.56|668.19|664.39|5
1736896360000|2025-01-14 23:12:40|668.24|664.44|668.32|664.52|668.32|664.52|668.22|664.42|10
1736896370000|2025-01-14 23:12:50|668.31|664.51|668.14|664.34|668.31|664.51|668.14|664.34|9
1736896380000|2025-01-14 23:13:00|668.17|664.37|668.26|664.46|668.26|664.46|668.16|664.36|6
1736896390000|2025-01-14 23:13:10|668.19|664.39|667.76|663.96|668.21|664.41|667.72|663.92|22
1736896400000|2025-01-14 23:13:20|667.75|663.95|667.81|664.01|667.81|664.01|667.74|663.94|7
1736896410000|2025-01-14 23:13:30|667.82|664.02|667.78|663.98|667.88|664.08|667.72|663.92|14
1736896430000|2025-01-14 23:13:50|667.77|663.97|667.79|663.99|667.79|663.99|667.74|663.94|6
1736896440000|2025-01-14 23:14:00|667.8|664|668|664.2|668.03|664.23|667.8|664|14
1736896450000|2025-01-14 23:14:10|667.98|664.18|667.98|664.18|668.03|664.23|667.95|664.15|7
1736896460000|2025-01-14 23:14:20|667.99|664.19|667.89|664.09|667.99|664.19|667.88|664.08|8
1736896470000|2025-01-14 23:14:30|667.96|664.16|667.85|664.05|667.96|664.16|667.85|664.05|6
1736896480000|2025-01-14 23:14:40|667.84|664.04|667.79|663.99|667.84|664.04|667.79|663.99|3
1736896490000|2025-01-14 23:14:50|667.85|664.05|668|664.2|668|664.2|667.85|664.05|8
1736896500000|2025-01-14 23:15:00|668.06|664.26|668.06|664.26|668.21|664.41|668.06|664.26|9
1736896510000|2025-01-14 23:15:10|668.13|664.33|668.09|664.29|668.13|664.33|668.09|664.29|4
1736896520000|2025-01-14 23:15:20|668.1|664.3|668.14|664.34|668.14|664.34|668.09|664.29|8
1736896530000|2025-01-14 23:15:30|668.1|664.3|668.07|664.27|668.1|664.3|667.95|664.15|13
1736896540000|2025-01-14 23:15:40|668.16|664.36|668.13|664.33|668.23|664.43|668|664.2|18
1736896550000|2025-01-14 23:15:50|668.12|664.32|668.31|664.51|668.31|664.51|668.12|664.32|11
1736896560000|2025-01-14 23:16:00|668.41|664.61|668.63|664.83|668.82|665.02|668.4|664.6|22
1736896570000|2025-01-14 23:16:10|668.58|664.78|668.67|664.87|668.67|664.87|668.58|664.78|7
1736896580000|2025-01-14 23:16:20|668.78|664.98|668.69|664.89|668.8|665|668.64|664.84|7
1736896590000|2025-01-14 23:16:30|668.71|664.91|668.59|664.79|668.74|664.94|668.55|664.75|12
1736896600000|2025-01-14 23:16:40|668.58|664.78|668.61|664.81|668.72|664.92|668.58|664.78|12
1736896610000|2025-01-14 23:16:50|668.55|664.75|668.4|664.6|668.59|664.79|668.4|664.6|10
1736896620000|2025-01-14 23:17:00|668.39|664.59|668.39|664.59|668.56|664.76|668.39|664.59|11
1736896630000|2025-01-14 23:17:10|668.38|664.58|668.26|664.46|668.38|664.58|668.19|664.39|11
1736896640000|2025-01-14 23:17:20|668.16|664.36|668.25|664.45|668.26|664.46|668.15|664.35|7
1736896650000|2025-01-14 23:17:30|668.3|664.5|668.2|664.4|668.32|664.52|668.2|664.4|4
1736896660000|2025-01-14 23:17:40|668.18|664.38|668.51|664.71|668.51|664.71|668.15|664.35|15
1736896670000|2025-01-14 23:17:50|668.5|664.7|668.42|664.62|668.56|664.76|668.42|664.62|12
1736896680000|2025-01-14 23:18:00|668.41|664.61|668.2|664.4|668.41|664.61|668.17|664.37|14
1736896690000|2025-01-14 23:18:10|668.26|664.46|668.33|664.53|668.42|664.62|668.26|664.46|9
1736896710000|2025-01-14 23:18:30|668.32|664.52|668.61|664.81|668.61|664.81|668.32|664.52|7
1736896720000|2025-01-14 23:18:40|668.62|664.82|668.65|664.85|668.71|664.91|668.62|664.82|9
1736896730000|2025-01-14 23:18:50|668.67|664.87|668.67|664.87|668.67|664.87|668.67|664.87|1
1736896740000|2025-01-14 23:19:00|668.69|664.89|668.95|665.15|668.95|665.15|668.69|664.89|10
1736896750000|2025-01-14 23:19:10|668.93|665.13|669.19|665.39|669.28|665.48|668.91|665.11|19
1736896760000|2025-01-14 23:19:20|669.2|665.4|669.68|665.88|669.68|665.88|669.19|665.39|20
1736896770000|2025-01-14 23:19:30|669.57|665.77|669.7|665.9|669.74|665.94|669.57|665.77|11
1736896780000|2025-01-14 23:19:40|669.72|665.92|669.75|665.95|669.75|665.95|669.72|665.92|3
1736896790000|2025-01-14 23:19:50|669.74|665.94|669.62|665.82|669.74|665.94|669.62|665.82|5
1736896800000|2025-01-14 23:20:00|669.53|665.73|669.25|665.45|669.53|665.73|669.25|665.45|10
1736896810000|2025-01-14 23:20:10|669.26|665.46|669.2|665.4|669.26|665.46|669.15|665.35|13
1736896820000|2025-01-14 23:20:20|669.16|665.36|669.48|665.68|669.48|665.68|669.16|665.36|10
1736896830000|2025-01-14 23:20:30|669.51|665.71|669.53|665.73|669.53|665.73|669.51|665.71|2
1736896850000|2025-01-14 23:20:50|669.54|665.74|669.71|665.91|669.71|665.91|669.54|665.74|6
1736896860000|2025-01-14 23:21:00|669.7|665.9|669.67|665.87|669.76|665.96|669.65|665.85|15
1736896870000|2025-01-14 23:21:10|669.66|665.86|669.54|665.74|669.69|665.89|669.54|665.74|8
1736896880000|2025-01-14 23:21:20|669.55|665.75|669.46|665.66|669.59|665.79|669.43|665.63|14
1736896890000|2025-01-14 23:21:30|669.4|665.6|669.18|665.38|669.41|665.61|669.18|665.38|10
1736896900000|2025-01-14 23:21:40|669.07|665.27|668.98|665.18|669.07|665.27|668.97|665.17|7
1736896910000|2025-01-14 23:21:50|668.97|665.17|668.81|665.01|668.97|665.17|668.77|664.97|7
1736896920000|2025-01-14 23:22:00|668.76|664.96|668.91|665.11|668.91|665.11|668.76|664.96|7
1736896930000|2025-01-14 23:22:10|668.93|665.13|668.96|665.16|668.96|665.16|668.84|665.04|10
1736896940000|2025-01-14 23:22:20|668.88|665.08|669.33|665.53|669.33|665.53|668.88|665.08|14
1736896950000|2025-01-14 23:22:30|669.29|665.49|669.09|665.29|669.3|665.5|669.09|665.29|13
1736896960000|2025-01-14 23:22:40|669.07|665.27|668.96|665.16|669.07|665.27|668.96|665.16|9
1736896980000|2025-01-14 23:23:00|668.97|665.17|668.97|665.17|668.97|665.17|668.97|665.17|1
1736897030000|2025-01-14 23:23:50|668.96|665.16|668.97|665.17|668.97|665.17|668.96|665.16|2
1736897050000|2025-01-14 23:24:10|668.94|665.14|668.96|665.16|668.96|665.16|668.94|665.14|3
1736897070000|2025-01-14 23:24:30|668.97|665.17|668.93|665.13|668.97|665.17|668.9|665.1|13
1736897080000|2025-01-14 23:24:40|668.94|665.14|669.15|665.35|669.15|665.35|668.94|665.14|10
1736897090000|2025-01-14 23:24:50|669.16|665.36|669.13|665.33|669.2|665.4|669.11|665.31|8
1736897100000|2025-01-14 23:25:00|669.16|665.36|669.5|665.7|669.5|665.7|669.13|665.33|26
1736897110000|2025-01-14 23:25:10|669.51|665.71|669.22|665.42|669.51|665.71|669.17|665.37|21
1736897120000|2025-01-14 23:25:20|669.23|665.43|669.49|665.69|669.52|665.72|669.23|665.43|21
1736897130000|2025-01-14 23:25:30|669.51|665.71|669.43|665.63|669.52|665.72|669.38|665.58|20
1736897140000|2025-01-14 23:25:40|669.45|665.65|669.18|665.38|669.45|665.65|669.18|665.38|17
1736897150000|2025-01-14 23:25:50|669.17|665.37|668.95|665.15|669.18|665.38|668.94|665.14|15
1736897160000|2025-01-14 23:26:00|668.96|665.16|669.1|665.3|669.1|665.3|668.96|665.16|12
1736897170000|2025-01-14 23:26:10|669.09|665.29|669.11|665.31|669.12|665.32|669.06|665.26|11
1736897180000|2025-01-14 23:26:20|669.12|665.32|669.12|665.32|669.12|665.32|669.12|665.32|1
1736897190000|2025-01-14 23:26:30|669.07|665.27|669.1|665.3|669.1|665.3|669.07|665.27|5
1736897200000|2025-01-14 23:26:40|669.09|665.29|668.98|665.18|669.11|665.31|668.98|665.18|11
1736897210000|2025-01-14 23:26:50|668.97|665.17|668.98|665.18|668.98|665.18|668.97|665.17|2
1736897220000|2025-01-14 23:27:00|668.97|665.17|668.97|665.17|668.99|665.19|668.97|665.17|5
1736897230000|2025-01-14 23:27:10|668.95|665.15|668.79|664.99|668.95|665.15|668.75|664.95|14
1736897240000|2025-01-14 23:27:20|668.84|665.04|668.77|664.97|668.92|665.12|668.77|664.97|12
1736897250000|2025-01-14 23:27:30|668.73|664.93|668.66|664.86|668.8|665|668.64|664.84|12
1736897260000|2025-01-14 23:27:40|668.67|664.87|668.66|664.86|668.67|664.87|668.64|664.84|10
1736897270000|2025-01-14 23:27:50|668.58|664.78|668.46|664.66|668.58|664.78|668.4|664.6|16
1736897280000|2025-01-14 23:28:00|668.49|664.69|668.56|664.76|668.62|664.82|668.47|664.67|11
1736897290000|2025-01-14 23:28:10|668.47|664.67|668.4|664.6|668.47|664.67|668.4|664.6|7
1736897300000|2025-01-14 23:28:20|668.43|664.63|668.46|664.66|668.48|664.68|668.43|664.63|5
1736897310000|2025-01-14 23:28:30|668.44|664.64|668.42|664.62|668.46|664.66|668.41|664.61|7
1736897320000|2025-01-14 23:28:40|668.43|664.63|668.43|664.63|668.43|664.63|668.43|664.63|1
1736897330000|2025-01-14 23:28:50|668.42|664.62|668.69|664.89|668.69|664.89|668.42|664.62|9
1736897340000|2025-01-14 23:29:00|668.68|664.88|668.68|664.88|668.69|664.89|668.53|664.73|23
1736897350000|2025-01-14 23:29:10|668.56|664.76|668.68|664.88|668.68|664.88|668.56|664.76|6
1736897360000|2025-01-14 23:29:20|668.53|664.73|668.63|664.83|668.63|664.83|668.53|664.73|6
1736897370000|2025-01-14 23:29:30|668.53|664.73|668.74|664.94|668.74|664.94|668.5|664.7|11
1736897390000|2025-01-14 23:29:50|668.8|665|668.8|665|668.8|665|668.8|665|1
1736897400000|2025-01-14 23:30:00|668.77|664.97|668.96|665.16|668.96|665.16|668.77|664.97|9
1736897410000|2025-01-14 23:30:10|668.98|665.18|669.22|665.42|669.23|665.43|668.98|665.18|12
1736897420000|2025-01-14 23:30:20|669.23|665.43|669.4|665.6|669.43|665.63|669.23|665.43|11
1736897430000|2025-01-14 23:30:30|669.33|665.53|669.42|665.62|669.45|665.65|669.33|665.53|13
1736897440000|2025-01-14 23:30:40|669.41|665.61|669.07|665.27|669.41|665.61|669.03|665.23|16
1736897450000|2025-01-14 23:30:50|669.04|665.24|669.05|665.25|669.06|665.26|669.02|665.22|10
1736897460000|2025-01-14 23:31:00|669.07|665.27|669.15|665.35|669.22|665.42|669.07|665.27|12
1736897470000|2025-01-14 23:31:10|669.14|665.34|669.42|665.62|669.42|665.62|669.14|665.34|24
1736897480000|2025-01-14 23:31:20|669.43|665.63|669.53|665.73|669.53|665.73|669.42|665.62|6
1736897490000|2025-01-14 23:31:30|669.54|665.74|669.59|665.79|669.6|665.8|669.54|665.74|5
1736897500000|2025-01-14 23:31:40|669.6|665.8|669.67|665.87|669.7|665.9|669.6|665.8|15
1736897510000|2025-01-14 23:31:50|669.57|665.77|669.9|666.1|669.9|666.1|669.52|665.72|18
1736897530000|2025-01-14 23:32:10|670.22|666.42|670.32|666.52|670.33|666.53|670.22|666.42|19
1736897540000|2025-01-14 23:32:20|670.33|666.53|670.22|666.42|670.35|666.55|670.17|666.37|12
1736897550000|2025-01-14 23:32:30|670.21|666.41|670.29|666.49|670.29|666.49|670.21|666.41|10
1736897560000|2025-01-14 23:32:40|670.28|666.48|670.1|666.3|670.32|666.52|670.09|666.29|15
1736897570000|2025-01-14 23:32:50|670.11|666.31|669.89|666.09|670.11|666.31|669.83|666.03|11
1736897580000|2025-01-14 23:33:00|669.9|666.1|669.81|666.01|669.9|666.1|669.8|666|10
1736897590000|2025-01-14 23:33:10|669.65|665.85|669.71|665.91|669.72|665.92|669.65|665.85|9
1736897600000|2025-01-14 23:33:20|669.72|665.92|669.74|665.94|669.74|665.94|669.72|665.92|5
1736897610000|2025-01-14 23:33:30|669.73|665.93|669.47|665.67|669.73|665.93|669.45|665.65|17
1736897620000|2025-01-14 23:33:40|669.46|665.66|669.5|665.7|669.51|665.71|669.46|665.66|7
1736897630000|2025-01-14 23:33:50|669.51|665.71|669.47|665.67|669.51|665.71|669.41|665.61|8
1736897640000|2025-01-14 23:34:00|669.46|665.66|669.32|665.52|669.46|665.66|669.27|665.47|11
1736897650000|2025-01-14 23:34:10|669.34|665.54|669.27|665.47|669.35|665.55|669.24|665.44|12
1736897660000|2025-01-14 23:34:20|669.28|665.48|669.3|665.5|669.31|665.51|669.27|665.47|11
1736897670000|2025-01-14 23:34:30|669.31|665.51|669.34|665.54|669.34|665.54|669.31|665.51|4
1736897680000|2025-01-14 23:34:40|669.35|665.55|669.25|665.45|669.35|665.55|669.24|665.44|12
1736897690000|2025-01-14 23:34:50|669.26|665.46|669.17|665.37|669.26|665.46|669.13|665.33|10
1736897700000|2025-01-14 23:35:00|669.18|665.38|669.27|665.47|669.27|665.47|669.16|665.36|16
1736897710000|2025-01-14 23:35:10|669.28|665.48|668.93|665.13|669.28|665.48|668.9|665.1|13
1736897720000|2025-01-14 23:35:20|668.92|665.12|668.75|664.95|668.95|665.15|668.72|664.92|14
1736897730000|2025-01-14 23:35:30|668.74|664.94|668.78|664.98|668.78|664.98|668.73|664.93|7
1736897740000|2025-01-14 23:35:40|668.79|664.99|668.82|665.02|668.84|665.04|668.78|664.98|12
1736897750000|2025-01-14 23:35:50|668.83|665.03|668.58|664.78|668.84|665.04|668.56|664.76|16
1736897760000|2025-01-14 23:36:00|668.59|664.79|668.43|664.63|668.62|664.82|668.4|664.6|15
1736897770000|2025-01-14 23:36:10|668.44|664.64|668.46|664.66|668.47|664.67|668.43|664.63|11
1736897780000|2025-01-14 23:36:20|668.44|664.64|668.43|664.63|668.44|664.64|668.38|664.58|13
1736897790000|2025-01-14 23:36:30|668.4|664.6|668.41|664.61|668.41|664.61|668.4|664.6|2
1736897800000|2025-01-14 23:36:40|668.27|664.47|668.14|664.34|668.28|664.48|668.14|664.34|5
1736897810000|2025-01-14 23:36:50|668.13|664.33|668.13|664.33|668.22|664.42|668.13|664.33|15
1736897820000|2025-01-14 23:37:00|668.12|664.32|668.25|664.45|668.25|664.45|668.12|664.32|8
1736897830000|2025-01-14 23:37:10|668.22|664.42|668.17|664.37|668.26|664.46|668.16|664.36|13
1736897840000|2025-01-14 23:37:20|668.16|664.36|668.14|664.34|668.16|664.36|668.08|664.28|9
1736897850000|2025-01-14 23:37:30|668.16|664.36|668.14|664.34|668.19|664.39|668.1|664.3|6
1736897860000|2025-01-14 23:37:40|668.13|664.33|668.03|664.23|668.13|664.33|668.03|664.23|4
1736897870000|2025-01-14 23:37:50|667.96|664.16|667.96|664.16|667.96|664.16|667.95|664.15|5
1736897880000|2025-01-14 23:38:00|667.94|664.14|667.93|664.13|667.95|664.15|667.92|664.12|6
1736897890000|2025-01-14 23:38:10|667.91|664.11|667.93|664.13|667.94|664.14|667.91|664.11|3
1736897900000|2025-01-14 23:38:20|667.94|664.14|667.98|664.18|668.02|664.22|667.94|664.14|7
1736897910000|2025-01-14 23:38:30|667.97|664.17|667.98|664.18|668|664.2|667.97|664.17|5
1736897920000|2025-01-14 23:38:40|667.99|664.19|668.04|664.24|668.04|664.24|667.95|664.15|8
1736897940000|2025-01-14 23:39:00|668.14|664.34|668.32|664.52|668.36|664.56|668.14|664.34|19
1736897950000|2025-01-14 23:39:10|668.31|664.51|668.15|664.35|668.31|664.51|668.14|664.34|8
1736897960000|2025-01-14 23:39:20|668.16|664.36|668.05|664.25|668.16|664.36|668|664.2|7
1736897970000|2025-01-14 23:39:30|668.06|664.26|667.96|664.16|668.06|664.26|667.95|664.15|5
1736897980000|2025-01-14 23:39:40|667.95|664.15|667.79|663.99|667.95|664.15|667.79|663.99|7
1736898000000|2025-01-14 23:40:00|667.92|664.12|668.08|664.28|668.08|664.28|667.92|664.12|7
1736898010000|2025-01-14 23:40:10|667.94|664.14|667.94|664.14|667.94|664.14|667.94|664.14|1
1736898030000|2025-01-14 23:40:30|667.91|664.11|668.51|664.71|668.51|664.71|667.91|664.11|18
1736898040000|2025-01-14 23:40:40|668.63|664.83|668.79|664.99|668.79|664.99|668.63|664.83|5
1736898050000|2025-01-14 23:40:50|668.8|665|668.92|665.12|669.03|665.23|668.8|665|11
1736898060000|2025-01-14 23:41:00|669.03|665.23|669.03|665.23|669.03|665.23|669.03|665.23|1
1736898080000|2025-01-14 23:41:20|668.96|665.16|669.08|665.28|669.08|665.28|668.96|665.16|5
1736898100000|2025-01-14 23:41:40|669.11|665.31|669.06|665.26|669.11|665.31|669.06|665.26|5
1736898120000|2025-01-14 23:42:00|669.04|665.24|669.03|665.23|669.04|665.24|669.03|665.23|2
1736898130000|2025-01-14 23:42:10|669.04|665.24|669.39|665.59|669.39|665.59|669.04|665.24|14
1736898140000|2025-01-14 23:42:20|669.38|665.58|669.29|665.49|669.4|665.6|669.29|665.49|4
1736898160000|2025-01-14 23:42:40|669.38|665.58|669.37|665.57|669.38|665.58|669.37|665.57|2
1736898170000|2025-01-14 23:42:50|669.39|665.59|669.56|665.76|669.56|665.76|669.39|665.59|14
1736898180000|2025-01-14 23:43:00|669.55|665.75|669.39|665.59|669.55|665.75|669.39|665.59|7
1736898200000|2025-01-14 23:43:20|669.4|665.6|669.48|665.68|669.48|665.68|669.4|665.6|3
1736898210000|2025-01-14 23:43:30|669.56|665.76|669.99|666.19|669.99|666.19|669.56|665.76|17
1736898220000|2025-01-14 23:43:40|669.98|666.18|669.95|666.15|670.01|666.21|669.84|666.04|14
1736898230000|2025-01-14 23:43:50|669.96|666.16|670.04|666.24|670.04|666.24|669.96|666.16|4
1736898240000|2025-01-14 23:44:00|670.07|666.27|670.45|666.65|670.5|666.7|670.07|666.27|21
1736898260000|2025-01-14 23:44:20|670.47|666.67|670.59|666.79|670.6|666.8|670.47|666.67|6
1736898270000|2025-01-14 23:44:30|670.52|666.72|670.43|666.63|670.52|666.72|670.4|666.6|9
1736898280000|2025-01-14 23:44:40|670.46|666.66|670.4|666.6|670.47|666.67|670.4|666.6|5
1736898290000|2025-01-14 23:44:50|670.39|666.59|670.17|666.37|670.39|666.59|670.17|666.37|8
1736898300000|2025-01-14 23:45:00|670.18|666.38|670.17|666.37|670.19|666.39|670.16|666.36|6
1736898310000|2025-01-14 23:45:10|670.25|666.45|670.38|666.58|670.39|666.59|670.25|666.45|8
1736898320000|2025-01-14 23:45:20|670.47|666.67|670.46|666.66|670.47|666.67|670.46|666.66|2
1736898330000|2025-01-14 23:45:30|670.48|666.68|670.58|666.78|670.59|666.79|670.48|666.68|5
1736898340000|2025-01-14 23:45:40|670.59|666.79|670.63|666.83|670.63|666.83|670.59|666.79|4
1736898350000|2025-01-14 23:45:50|670.62|666.82|670.87|667.07|670.87|667.07|670.62|666.82|9
1736898360000|2025-01-14 23:46:00|670.86|667.06|670.87|667.07|670.87|667.07|670.7|666.9|15
1736898380000|2025-01-14 23:46:20|670.83|667.03|670.73|666.93|670.84|667.04|670.69|666.89|7
1736898390000|2025-01-14 23:46:30|670.72|666.92|670.41|666.61|670.72|666.92|670.41|666.61|8
1736898400000|2025-01-14 23:46:40|670.42|666.62|670.31|666.51|670.42|666.62|670.29|666.49|6
1736898410000|2025-01-14 23:46:50|670.46|666.66|670.22|666.42|670.46|666.66|670.22|666.42|9
1736898420000|2025-01-14 23:47:00|670.2|666.4|670.18|666.38|670.2|666.4|670.18|666.38|3
1736898440000|2025-01-14 23:47:20|670.19|666.39|669.96|666.16|670.19|666.39|669.96|666.16|9
1736898450000|2025-01-14 23:47:30|669.98|666.18|669.85|666.05|669.98|666.18|669.85|666.05|8
1736898470000|2025-01-14 23:47:50|669.88|666.08|669.88|666.08|669.88|666.08|669.88|666.08|1
1736898480000|2025-01-14 23:48:00|669.87|666.07|669.56|665.76|669.89|666.09|669.56|665.76|13
1736898500000|2025-01-14 23:48:20|669.47|665.67|669.44|665.64|669.47|665.67|669.43|665.63|5
1736898510000|2025-01-14 23:48:30|669.47|665.67|669.52|665.72|669.65|665.85|669.46|665.66|18
1736898520000|2025-01-14 23:48:40|669.53|665.73|669.42|665.62|669.53|665.73|669.31|665.51|11
1736898530000|2025-01-14 23:48:50|669.43|665.63|669.31|665.51|669.47|665.67|669.31|665.51|10
1736898550000|2025-01-14 23:49:10|669.23|665.43|669.1|665.3|669.23|665.43|669.08|665.28|7
1736898560000|2025-01-14 23:49:20|669.11|665.31|669.02|665.22|669.11|665.31|669.02|665.22|6
1736898570000|2025-01-14 23:49:30|669.01|665.21|668.95|665.15|669.01|665.21|668.9|665.1|9
1736898580000|2025-01-14 23:49:40|669.02|665.22|669.03|665.23|669.03|665.23|669.02|665.22|2
1736898590000|2025-01-14 23:49:50|669.05|665.25|668.93|665.13|669.07|665.27|668.93|665.13|9
1736898600000|2025-01-14 23:50:00|668.8|665|669.06|665.26|669.06|665.26|668.8|665|8
1736898610000|2025-01-14 23:50:10|669.02|665.22|668.79|664.99|669.02|665.22|668.79|664.99|12
1736898620000|2025-01-14 23:50:20|668.8|665|668.85|665.05|668.85|665.05|668.8|665|6
1736898630000|2025-01-14 23:50:30|668.84|665.04|668.98|665.18|668.98|665.18|668.75|664.95|12
1736898640000|2025-01-14 23:50:40|669.01|665.21|669.12|665.32|669.12|665.32|669.01|665.21|10
1736898650000|2025-01-14 23:50:50|669.11|665.31|668.84|665.04|669.11|665.31|668.79|664.99|21
1736898660000|2025-01-14 23:51:00|668.83|665.03|668.66|664.86|668.83|665.03|668.66|664.86|6
1736898670000|2025-01-14 23:51:10|668.65|664.85|668.76|664.96|668.79|664.99|668.65|664.85|5
1736898680000|2025-01-14 23:51:20|668.77|664.97|669.02|665.22|669.02|665.22|668.77|664.97|11
1736898690000|2025-01-14 23:51:30|668.97|665.17|668.97|665.17|668.97|665.17|668.95|665.15|4
1736898710000|2025-01-14 23:51:50|668.99|665.19|669.02|665.22|669.02|665.22|668.99|665.19|3
1736898720000|2025-01-14 23:52:00|669.09|665.29|669.15|665.35|669.15|665.35|669.09|665.29|8
1736898750000|2025-01-14 23:52:30|669.27|665.47|669.54|665.74|669.55|665.75|669.27|665.47|14
1736898760000|2025-01-14 23:52:40|669.55|665.75|669.55|665.75|669.55|665.75|669.55|665.75|1
1736898770000|2025-01-14 23:52:50|669.54|665.74|669.51|665.71|669.55|665.75|669.51|665.71|4
1736898780000|2025-01-14 23:53:00|669.52|665.72|669.53|665.73|669.55|665.75|669.51|665.71|7
1736898790000|2025-01-14 23:53:10|669.51|665.71|669.3|665.5|669.51|665.71|669.29|665.49|5
1736898800000|2025-01-14 23:53:20|669.28|665.48|669.21|665.41|669.28|665.48|669.21|665.41|6
1736898810000|2025-01-14 23:53:30|669.23|665.43|669.25|665.45|669.25|665.45|669.23|665.43|2
1736898820000|2025-01-14 23:53:40|669.24|665.44|669.04|665.24|669.24|665.44|669.04|665.24|9
1736898830000|2025-01-14 23:53:50|669.13|665.33|669.14|665.34|669.16|665.36|669.13|665.33|3
1736898840000|2025-01-14 23:54:00|669.13|665.33|669.3|665.5|669.3|665.5|669.13|665.33|16
1736898850000|2025-01-14 23:54:10|669.29|665.49|669.42|665.62|669.61|665.81|669.24|665.44|17
1736898860000|2025-01-14 23:54:20|669.38|665.58|669.36|665.56|669.38|665.58|669.35|665.55|5
1736898870000|2025-01-14 23:54:30|669.35|665.55|669.24|665.44|669.35|665.55|669.22|665.42|6
1736898890000|2025-01-14 23:54:50|669.23|665.43|669.23|665.43|669.23|665.43|669.23|665.43|1
1736898900000|2025-01-14 23:55:00|669.22|665.42|669.41|665.61|669.41|665.61|669.22|665.42|13
1736898920000|2025-01-14 23:55:20|669.42|665.62|669.79|665.99|669.79|665.99|669.42|665.62|12
1736898930000|2025-01-14 23:55:30|669.7|665.9|669.75|665.95|669.75|665.95|669.69|665.89|8
1736898940000|2025-01-14 23:55:40|669.77|665.97|669.79|665.99|669.79|665.99|669.77|665.97|3
1736898950000|2025-01-14 23:55:50|669.81|666.01|669.52|665.72|669.84|666.04|669.52|665.72|12
1736898960000|2025-01-14 23:56:00|669.51|665.71|669.52|665.72|669.52|665.72|669.51|665.71|8
1736898970000|2025-01-14 23:56:10|669.51|665.71|669.51|665.71|669.51|665.71|669.51|665.71|1
1736898990000|2025-01-14 23:56:30|669.52|665.72|669.53|665.73|669.53|665.73|669.51|665.71|3
1736899010000|2025-01-14 23:56:50|669.52|665.72|669.58|665.78|669.58|665.78|669.52|665.72|3
1736899020000|2025-01-14 23:57:00|669.57|665.77|669.14|665.34|669.57|665.77|669.14|665.34|10
1736899030000|2025-01-14 23:57:10|669.13|665.33|669.24|665.44|669.25|665.45|669.13|665.33|4
1736899040000|2025-01-14 23:57:20|669.2|665.4|669.14|665.34|669.22|665.42|669.14|665.34|6
1736899050000|2025-01-14 23:57:30|669.15|665.35|668.96|665.16|669.19|665.39|668.94|665.14|10
1736899060000|2025-01-14 23:57:40|668.95|665.15|668.94|665.14|669.01|665.21|668.94|665.14|6
1736899070000|2025-01-14 23:57:50|668.97|665.17|668.97|665.17|668.98|665.18|668.97|665.17|3
1736899080000|2025-01-14 23:58:00|668.98|665.18|669.18|665.38|669.18|665.38|668.98|665.18|6
1736899090000|2025-01-14 23:58:10|669.17|665.37|669.2|665.4|669.2|665.4|669.09|665.29|11
1736899100000|2025-01-14 23:58:20|669.21|665.41|669.2|665.4|669.21|665.41|669.2|665.4|2
1736899120000|2025-01-14 23:58:40|669.04|665.24|669.05|665.25|669.05|665.25|669.04|665.24|2
1736899130000|2025-01-14 23:58:50|669.04|665.24|669.05|665.25|669.06|665.26|669.04|665.24|6
1736899140000|2025-01-14 23:59:00|669.06|665.26|669.08|665.28|669.08|665.28|669.06|665.26|5
1736899160000|2025-01-14 23:59:20|669.09|665.29|669.17|665.37|669.17|665.37|669.09|665.29|6
1736899170000|2025-01-14 23:59:30|669.16|665.36|669.28|665.48|669.28|665.48|669.16|665.36|4
1736899180000|2025-01-14 23:59:40|669.26|665.46|669.26|665.46|669.26|665.46|669.26|665.46|1
1736899190000|2025-01-14 23:59:50|669.37|665.57|669.37|665.57|669.37|665.57|669.36|665.56|3
1736899200000|2025-01-15 00:00:00|669.39|665.59|669.76|665.96|669.76|665.96|669.39|665.59|14
1736899210000|2025-01-15 00:00:10|669.88|666.08|670.73|666.93|670.73|666.93|669.88|666.08|33
1736899220000|2025-01-15 00:00:20|670.89|667.09|670.94|667.14|671.19|667.39|670.89|667.09|12
1736899230000|2025-01-15 00:00:30|670.91|667.11|670.75|666.95|670.92|667.12|670.69|666.89|8
1736899240000|2025-01-15 00:00:40|670.81|667.01|670.63|666.83|670.81|667.01|670.63|666.83|6
1736899250000|2025-01-15 00:00:50|670.61|666.81|670.56|666.76|670.75|666.95|670.42|666.62|24
1736899260000|2025-01-15 00:01:00|670.55|666.75|671.05|667.25|671.05|667.25|670.34|666.54|29
1736899270000|2025-01-15 00:01:10|671.07|667.27|670.81|667.01|671.1|667.3|670.77|666.97|23
1736899280000|2025-01-15 00:01:20|670.83|667.03|670.78|666.98|670.83|667.03|670.71|666.91|14
1736899290000|2025-01-15 00:01:30|670.79|666.99|671.18|667.38|671.23|667.43|670.78|666.98|17
1736899300000|2025-01-15 00:01:40|671.17|667.37|670.52|666.72|671.17|667.37|670.52|666.72|23
1736899310000|2025-01-15 00:01:50|670.58|666.78|670.41|666.61|670.59|666.79|670.4|666.6|15
1736899320000|2025-01-15 00:02:00|670.43|666.63|670.49|666.69|670.61|666.81|670.43|666.63|17
1736899330000|2025-01-15 00:02:10|670.46|666.66|670.63|666.83|670.69|666.89|670.46|666.66|19
1736899340000|2025-01-15 00:02:20|670.64|666.84|670.45|666.65|670.78|666.98|670.44|666.64|20
1736899350000|2025-01-15 00:02:30|670.4|666.6|670.29|666.49|670.4|666.6|670.23|666.43|13
1736899360000|2025-01-15 00:02:40|670.3|666.5|670.45|666.65|670.7|666.9|670.3|666.5|31
1736899370000|2025-01-15 00:02:50|670.46|666.66|670.25|666.45|670.53|666.73|670.25|666.45|11
1736899380000|2025-01-15 00:03:00|670.16|666.36|670.59|666.79|670.59|666.79|670.04|666.24|29
1736899390000|2025-01-15 00:03:10|670.47|666.67|670.6|666.8|670.6|666.8|670.2|666.4|20
1736899400000|2025-01-15 00:03:20|670.49|666.69|670.53|666.73|670.56|666.76|670.15|666.35|29
1736899410000|2025-01-15 00:03:30|670.55|666.75|670.32|666.52|670.7|666.9|670.32|666.52|18
1736899420000|2025-01-15 00:03:40|670.35|666.55|669.86|666.06|670.36|666.56|669.82|666.02|20
1736899430000|2025-01-15 00:03:50|669.85|666.05|669.69|665.89|669.88|666.08|669.67|665.87|20
1736899440000|2025-01-15 00:04:00|669.77|665.97|669.21|665.41|669.77|665.97|669.2|665.4|25
1736899450000|2025-01-15 00:04:10|669.24|665.44|669.27|665.47|669.27|665.47|669.22|665.42|7
1736899460000|2025-01-15 00:04:20|669.28|665.48|669.35|665.55|669.63|665.83|669.28|665.48|17
1736899470000|2025-01-15 00:04:30|669.33|665.53|669|665.2|669.33|665.53|669|665.2|11
1736899480000|2025-01-15 00:04:40|669.01|665.21|668.74|664.94|669.01|665.21|668.74|664.94|14
1736899490000|2025-01-15 00:04:50|668.83|665.03|669.09|665.29|669.09|665.29|668.82|665.02|7
1736899500000|2025-01-15 00:05:00|669.01|665.21|668.83|665.03|669.02|665.22|668.75|664.95|26
1736899510000|2025-01-15 00:05:10|668.82|665.02|668.53|664.73|668.82|665.02|668.49|664.69|21
1736899520000|2025-01-15 00:05:20|668.52|664.72|669.31|665.51|669.31|665.51|668.51|664.71|31
1736899530000|2025-01-15 00:05:30|669.32|665.52|669.02|665.22|669.4|665.6|668.98|665.18|20
1736899540000|2025-01-15 00:05:40|669.03|665.23|668.93|665.13|669.07|665.27|668.86|665.06|15
1736899550000|2025-01-15 00:05:50|668.92|665.12|669.4|665.6|669.5|665.7|668.92|665.12|21
1736899560000|2025-01-15 00:06:00|669.42|665.62|669.09|665.29|669.45|665.65|669.09|665.29|26
1736899570000|2025-01-15 00:06:10|669.04|665.24|669.19|665.39|669.19|665.39|668.92|665.12|14
1736899580000|2025-01-15 00:06:20|669.18|665.38|668.88|665.08|669.18|665.38|668.75|664.95|17
1736899590000|2025-01-15 00:06:30|668.87|665.07|668.6|664.8|668.87|665.07|668.6|664.8|13
1736899600000|2025-01-15 00:06:40|668.59|664.79|668.49|664.69|668.6|664.8|668.37|664.57|16
1736899610000|2025-01-15 00:06:50|668.48|664.68|668.55|664.75|668.62|664.82|668.48|664.68|12
1736899620000|2025-01-15 00:07:00|668.54|664.74|669.05|665.25|669.05|665.25|668.43|664.63|21
1736899630000|2025-01-15 00:07:10|669.06|665.26|669.6|665.8|669.6|665.8|668.88|665.08|31
1736899640000|2025-01-15 00:07:20|669.63|665.83|669.76|665.96|669.76|665.96|669.61|665.81|7
1736899650000|2025-01-15 00:07:30|669.78|665.98|670.14|666.34|670.14|666.34|669.78|665.98|18
1736899660000|2025-01-15 00:07:40|670.13|666.33|669.66|665.86|670.13|666.33|669.66|665.86|16
1736899670000|2025-01-15 00:07:50|669.72|665.92|669.76|665.96|669.87|666.07|669.63|665.83|18
1736899680000|2025-01-15 00:08:00|669.75|665.95|670.28|666.48|670.28|666.48|669.75|665.95|19
1736899690000|2025-01-15 00:08:10|670.29|666.49|670.62|666.82|670.64|666.84|670.28|666.48|15
1736899700000|2025-01-15 00:08:20|670.63|666.83|670.72|666.92|670.72|666.92|670.32|666.52|33
1736899710000|2025-01-15 00:08:30|670.77|666.97|671.01|667.21|671.01|667.21|670.47|666.67|24
1736899720000|2025-01-15 00:08:40|671|667.2|671.3|667.5|671.35|667.55|670.91|667.11|32
1736899730000|2025-01-15 00:08:50|671.32|667.52|671.43|667.63|671.55|667.75|671.32|667.52|19
1736899740000|2025-01-15 00:09:00|671.45|667.65|671.38|667.58|671.45|667.65|671.14|667.34|18
1736899750000|2025-01-15 00:09:10|671.36|667.56|670.77|666.97|671.36|667.56|670.63|666.83|25
1736899760000|2025-01-15 00:09:20|670.79|666.99|670.82|667.02|670.85|667.05|670.62|666.82|26
1736899770000|2025-01-15 00:09:30|670.76|666.96|670.41|666.61|670.97|667.17|670.41|666.61|26
1736899780000|2025-01-15 00:09:40|670.34|666.54|669.78|665.98|670.34|666.54|669.7|665.9|28
1736899790000|2025-01-15 00:09:50|669.77|665.97|669.61|665.81|669.77|665.97|669.44|665.64|21
1736899800000|2025-01-15 00:10:00|669.59|665.79|670.03|666.23|670.03|666.23|669.59|665.79|25
1736899810000|2025-01-15 00:10:10|670.04|666.24|670.11|666.31|670.12|666.32|669.86|666.06|17
1736899820000|2025-01-15 00:10:20|670.08|666.28|670.03|666.23|670.08|666.28|669.67|665.87|22
1736899830000|2025-01-15 00:10:30|670.01|666.21|669.53|665.73|670.01|666.21|669.43|665.63|22
1736899840000|2025-01-15 00:10:40|669.46|665.66|669.13|665.33|669.46|665.66|669.04|665.24|30
1736899850000|2025-01-15 00:10:50|669.16|665.36|669.26|665.46|669.34|665.54|669.16|665.36|6
1736899860000|2025-01-15 00:11:00|669.23|665.43|668.93|665.13|669.32|665.52|668.92|665.12|25
1736899870000|2025-01-15 00:11:10|668.99|665.19|668.85|665.05|669|665.2|668.83|665.03|19
1736899880000|2025-01-15 00:11:20|668.76|664.96|669.15|665.35|669.19|665.39|668.67|664.87|27
1736899890000|2025-01-15 00:11:30|669.18|665.38|669.53|665.73|669.61|665.81|669.18|665.38|30
1736899900000|2025-01-15 00:11:40|669.54|665.74|669.64|665.84|669.64|665.84|669.42|665.62|22
1736899910000|2025-01-15 00:11:50|669.66|665.86|669.72|665.92|669.72|665.92|669.56|665.76|18
1736899920000|2025-01-15 00:12:00|669.7|665.9|669.49|665.69|669.89|666.09|669.49|665.69|20
1736899930000|2025-01-15 00:12:10|669.45|665.65|669.68|665.88|669.89|666.09|669.42|665.62|22
1736899940000|2025-01-15 00:12:20|669.72|665.92|669.88|666.08|669.88|666.08|669.72|665.92|16
1736899950000|2025-01-15 00:12:30|669.89|666.09|670.28|666.48|670.41|666.61|669.89|666.09|15
1736899960000|2025-01-15 00:12:40|670.26|666.46|670.36|666.56|670.42|666.62|670.18|666.38|23
1736899970000|2025-01-15 00:12:50|670.34|666.54|670.42|666.62|670.42|666.62|670.25|666.45|17
1736899980000|2025-01-15 00:13:00|670.43|666.63|670.12|666.32|670.6|666.8|670.1|666.3|27
1736899990000|2025-01-15 00:13:10|670.17|666.37|670.52|666.72|670.55|666.75|670.1|666.3|25
1736900000000|2025-01-15 00:13:20|670.56|666.76|670.8|667|670.8|667|670.56|666.76|9
1736900010000|2025-01-15 00:13:30|670.81|667.01|670.66|666.86|670.87|667.07|670.66|666.86|22
1736900020000|2025-01-15 00:13:40|670.64|666.84|670.78|666.98|670.78|666.98|670.6|666.8|12
1736900030000|2025-01-15 00:13:50|670.8|667|670.98|667.18|670.98|667.18|670.65|666.85|16
1736900040000|2025-01-15 00:14:00|671|667.2|671.2|667.4|671.2|667.4|671|667.2|8
1736900050000|2025-01-15 00:14:10|671.19|667.39|670.68|666.88|671.19|667.39|670.65|666.85|26
1736900060000|2025-01-15 00:14:20|670.65|666.85|670.47|666.67|670.66|666.86|670.47|666.67|17
1736900070000|2025-01-15 00:14:30|670.38|666.58|670.23|666.43|670.41|666.61|670.23|666.43|19
1736900080000|2025-01-15 00:14:40|670.27|666.47|670.08|666.28|670.27|666.47|670.06|666.26|10
1736900090000|2025-01-15 00:14:50|670.09|666.29|670.5|666.7|670.52|666.72|670.09|666.29|20
1736900100000|2025-01-15 00:15:00|670.51|666.71|670.42|666.62|670.55|666.75|670.23|666.43|24
1736900110000|2025-01-15 00:15:10|670.43|666.63|670.84|667.04|670.84|667.04|670.43|666.63|28
1736900120000|2025-01-15 00:15:20|670.93|667.13|671.1|667.3|671.17|667.37|670.93|667.13|22
1736900130000|2025-01-15 00:15:30|671.09|667.29|671.12|667.32|671.26|667.46|671.08|667.28|17
1736900140000|2025-01-15 00:15:40|671.02|667.22|671.35|667.55|671.45|667.65|671.02|667.22|24
1736900150000|2025-01-15 00:15:50|671.37|667.57|671.3|667.5|671.46|667.66|671.26|667.46|11
1736900160000|2025-01-15 00:16:00|671.28|667.48|671.14|667.34|671.28|667.48|671.1|667.3|13
1736900170000|2025-01-15 00:16:10|671.13|667.33|671.19|667.39|671.19|667.39|671.1|667.3|9
1736900180000|2025-01-15 00:16:20|671.18|667.38|671.19|667.39|671.19|667.39|671.07|667.27|18
1736900190000|2025-01-15 00:16:30|671.21|667.41|671.15|667.35|671.3|667.5|671.1|667.3|21
1736900200000|2025-01-15 00:16:40|671.16|667.36|670.83|667.03|671.16|667.36|670.68|666.88|22
1736900210000|2025-01-15 00:16:50|670.84|667.04|670.94|667.14|670.94|667.14|670.83|667.03|7
1736900220000|2025-01-15 00:17:00|670.96|667.16|671.02|667.22|671.55|667.75|670.92|667.12|30
1736900230000|2025-01-15 00:17:10|671.03|667.23|671.17|667.37|671.21|667.41|671.03|667.23|14
1736900240000|2025-01-15 00:17:20|671.12|667.32|670.85|667.05|671.13|667.33|670.8|667|16
1736900250000|2025-01-15 00:17:30|670.89|667.09|670.57|666.77|671.07|667.27|670.54|666.74|29
1736900260000|2025-01-15 00:17:40|670.56|666.76|670.28|666.48|670.63|666.83|670.15|666.35|28
1736900270000|2025-01-15 00:17:50|670.36|666.56|670.23|666.43|670.41|666.61|670.19|666.39|20
1736900280000|2025-01-15 00:18:00|670.22|666.42|670.7|666.9|670.71|666.91|670.18|666.38|21
1736900290000|2025-01-15 00:18:10|670.69|666.89|670.44|666.64|670.69|666.89|670.36|666.56|18
1736900300000|2025-01-15 00:18:20|670.51|666.71|670.45|666.65|670.54|666.74|670.4|666.6|14
1736900310000|2025-01-15 00:18:30|670.46|666.66|670.26|666.46|670.46|666.66|670.24|666.44|16
1736900320000|2025-01-15 00:18:40|670.28|666.48|670.32|666.52|670.36|666.56|670.25|666.45|9
1736812800000|2025-01-14 00:00:00|642.4|638.6|642.34|638.54|642.42|638.62|642.34|638.54|6
1736812810000|2025-01-14 00:00:10|642.35|638.55|642.34|638.54|642.42|638.62|642.34|638.54|10
1736812820000|2025-01-14 00:00:20|642.44|638.64|642.44|638.64|642.44|638.64|642.44|638.64|1
1736812840000|2025-01-14 00:00:40|642.95|639.15|643.11|639.31|643.11|639.31|642.95|639.15|9
1736812850000|2025-01-14 00:00:50|643.12|639.32|643.26|639.46|643.34|639.54|643.12|639.32|11
1736812860000|2025-01-14 00:01:00|643.25|639.45|643.79|639.99|643.79|639.99|643.22|639.42|27
1736812870000|2025-01-14 00:01:10|643.8|640|644.14|640.34|644.31|640.51|643.8|640|26
1736812880000|2025-01-14 00:01:20|644.19|640.39|643.09|639.29|644.19|640.39|643.09|639.29|33
1736812890000|2025-01-14 00:01:30|643.08|639.28|643.15|639.35|643.15|639.35|643.03|639.23|11
1736812900000|2025-01-14 00:01:40|643.18|639.38|643.13|639.33|643.24|639.44|643.12|639.32|13
1736812910000|2025-01-14 00:01:50|643.12|639.32|643.11|639.31|643.12|639.32|643.11|639.31|2
1736812920000|2025-01-14 00:02:00|643.12|639.32|643.08|639.28|643.15|639.35|643.03|639.23|10
1736812930000|2025-01-14 00:02:10|643.13|639.33|643.54|639.74|643.55|639.75|643.05|639.25|27
1736812940000|2025-01-14 00:02:20|643.38|639.58|643.02|639.22|643.44|639.64|643.02|639.22|26
1736812950000|2025-01-14 00:02:30|643.05|639.25|642.75|638.95|643.07|639.27|642.75|638.95|22
1736812960000|2025-01-14 00:02:40|642.72|638.92|642.28|638.48|642.72|638.92|642.11|638.31|23
1736812970000|2025-01-14 00:02:50|642.29|638.49|642.1|638.3|642.33|638.53|642.1|638.3|19
1736812980000|2025-01-14 00:03:00|642.12|638.32|642.14|638.34|642.24|638.44|642.09|638.29|22
1736812990000|2025-01-14 00:03:10|642.11|638.31|642.61|638.81|642.61|638.81|642.11|638.31|22
1736813000000|2025-01-14 00:03:20|642.63|638.83|642.94|639.14|642.97|639.17|642.63|638.83|10
1736813010000|2025-01-14 00:03:30|642.95|639.15|642.92|639.12|643.07|639.27|642.92|639.12|11
1736813020000|2025-01-14 00:03:40|642.91|639.11|642.68|638.88|643|639.2|642.62|638.82|21
1736813030000|2025-01-14 00:03:50|642.69|638.89|642.93|639.13|642.93|639.13|642.55|638.75|19
1736813040000|2025-01-14 00:04:00|642.99|639.19|642.62|638.82|643.08|639.28|642.62|638.82|28
1736813050000|2025-01-14 00:04:10|642.66|638.86|642.5|638.7|642.67|638.87|642.5|638.7|9
1736813060000|2025-01-14 00:04:20|642.48|638.68|642.57|638.77|642.98|639.18|642.48|638.68|23
1736813070000|2025-01-14 00:04:30|642.52|638.72|642.31|638.51|642.52|638.72|642.26|638.46|18
1736813080000|2025-01-14 00:04:40|642.32|638.52|642.48|638.68|642.54|638.74|642.32|638.52|14
1736813090000|2025-01-14 00:04:50|642.47|638.67|642.17|638.37|642.47|638.67|642.17|638.37|13
1736813100000|2025-01-14 00:05:00|642.16|638.36|642.37|638.57|642.38|638.58|642.16|638.36|12
1736813110000|2025-01-14 00:05:10|642.39|638.59|642.22|638.42|642.41|638.61|642.22|638.42|19
1736813120000|2025-01-14 00:05:20|642.23|638.43|642.2|638.4|642.23|638.43|642.18|638.38|4
1736813130000|2025-01-14 00:05:30|642.22|638.42|642.54|638.74|642.54|638.74|642.19|638.39|20
1736813140000|2025-01-14 00:05:40|642.57|638.77|642.36|638.56|642.57|638.77|642.36|638.56|8
1736813150000|2025-01-14 00:05:50|642.52|638.72|642.46|638.66|642.53|638.73|642.46|638.66|4
1736813160000|2025-01-14 00:06:00|642.35|638.55|642.1|638.3|642.35|638.55|642.02|638.22|18
1736813170000|2025-01-14 00:06:10|642.09|638.29|641.97|638.17|642.17|638.37|641.92|638.12|17
1736813180000|2025-01-14 00:06:20|641.96|638.16|641.98|638.18|641.99|638.19|641.95|638.15|9
1736813190000|2025-01-14 00:06:30|642.01|638.21|641.82|638.02|642.06|638.26|641.82|638.02|9
1736813200000|2025-01-14 00:06:40|641.74|637.94|641.66|637.86|641.83|638.03|641.61|637.81|11
1736813210000|2025-01-14 00:06:50|641.65|637.85|641.32|637.52|641.65|637.85|641.2|637.4|25
1736813220000|2025-01-14 00:07:00|641.31|637.51|641.44|637.64|641.6|637.8|641.27|637.47|18
1736813230000|2025-01-14 00:07:10|641.35|637.55|641.57|637.77|641.6|637.8|641.26|637.46|18
1736813240000|2025-01-14 00:07:20|641.58|637.78|640.95|637.15|641.59|637.79|640.82|637.02|23
1736813250000|2025-01-14 00:07:30|640.94|637.14|641.05|637.25|641.1|637.3|640.9|637.1|17
1736813260000|2025-01-14 00:07:40|641.04|637.24|641.05|637.25|641.06|637.26|640.94|637.14|16
1736813270000|2025-01-14 00:07:50|641.06|637.26|640.67|636.87|641.06|637.26|640.67|636.87|16
1736813280000|2025-01-14 00:08:00|640.68|636.88|641.26|637.46|641.34|637.54|640.68|636.88|31
1736813290000|2025-01-14 00:08:10|641.25|637.45|641.14|637.34|641.26|637.46|640.97|637.17|16
1736813300000|2025-01-14 00:08:20|641.21|637.41|641.22|637.42|641.37|637.57|641.16|637.36|14
1736813310000|2025-01-14 00:08:30|641.21|637.41|641.32|637.52|641.35|637.55|641.19|637.39|11
1736813320000|2025-01-14 00:08:40|641.3|637.5|641.29|637.49|641.33|637.53|641.29|637.49|7
1736813330000|2025-01-14 00:08:50|641.13|637.33|641.02|637.22|641.13|637.33|640.98|637.18|9
1736813340000|2025-01-14 00:09:00|641.01|637.21|640.87|637.07|641.27|637.47|640.87|637.07|23
1736813350000|2025-01-14 00:09:10|640.92|637.12|640.93|637.13|640.93|637.13|640.88|637.08|7
1736813360000|2025-01-14 00:09:20|640.92|637.12|640.91|637.11|640.93|637.13|640.91|637.11|8
1736813370000|2025-01-14 00:09:30|640.79|636.99|640.81|637.01|640.81|637.01|640.43|636.63|20
1736813380000|2025-01-14 00:09:40|640.84|637.04|640.96|637.16|640.96|637.16|640.79|636.99|13
1736813390000|2025-01-14 00:09:50|640.97|637.17|641.32|637.52|641.48|637.68|640.97|637.17|24
1736813400000|2025-01-14 00:10:00|641.35|637.55|641.48|637.68|641.51|637.71|641.29|637.49|18
1736813410000|2025-01-14 00:10:10|641.49|637.69|641.74|637.94|641.74|637.94|641.37|637.57|28
1736813420000|2025-01-14 00:10:20|641.73|637.93|641.73|637.93|641.75|637.95|641.68|637.88|11
1736813430000|2025-01-14 00:10:30|641.7|637.9|641.39|637.59|641.7|637.9|641.39|637.59|13
1736813440000|2025-01-14 00:10:40|641.27|637.47|641.27|637.47|641.31|637.51|641.27|637.47|5
1736813450000|2025-01-14 00:10:50|641.28|637.48|641.03|637.23|641.3|637.5|641.02|637.22|10
1736813460000|2025-01-14 00:11:00|641.04|637.24|641.58|637.78|641.58|637.78|641.03|637.23|17
1736813470000|2025-01-14 00:11:10|641.59|637.79|641.54|637.74|641.74|637.94|641.42|637.62|21
1736813480000|2025-01-14 00:11:20|641.53|637.73|641.5|637.7|641.53|637.73|641.41|637.61|8
1736813490000|2025-01-14 00:11:30|641.49|637.69|642.01|638.21|642.06|638.26|641.48|637.68|18
1736813500000|2025-01-14 00:11:40|642.1|638.3|642.38|638.58|642.38|638.58|642.09|638.29|12
1736813510000|2025-01-14 00:11:50|642.37|638.57|642.25|638.45|642.37|638.57|642.17|638.37|11
1736813520000|2025-01-14 00:12:00|642.23|638.43|641.42|637.62|642.23|638.43|641.42|637.62|25
1736813530000|2025-01-14 00:12:10|641.31|637.51|641.13|637.33|641.31|637.51|641.13|637.33|7
1736813540000|2025-01-14 00:12:20|641.12|637.32|640.95|637.15|641.2|637.4|640.95|637.15|15
1736813550000|2025-01-14 00:12:30|640.97|637.17|640.64|636.84|640.97|637.17|640.64|636.84|10
1736813560000|2025-01-14 00:12:40|640.62|636.82|640.53|636.73|640.68|636.88|640.46|636.66|23
1736813570000|2025-01-14 00:12:50|640.5|636.7|640.51|636.71|640.56|636.76|640.49|636.69|6
1736813580000|2025-01-14 00:13:00|640.7|636.9|640.7|636.9|640.76|636.96|640.69|636.89|11
1736813590000|2025-01-14 00:13:10|640.69|636.89|640.79|636.99|640.79|636.99|640.69|636.89|2
1736813600000|2025-01-14 00:13:20|640.78|636.98|640.81|637.01|640.84|637.04|640.78|636.98|6
1736813620000|2025-01-14 00:13:40|640.76|636.96|640.81|637.01|640.84|637.04|640.75|636.95|8
1736813630000|2025-01-14 00:13:50|640.82|637.02|640.37|636.57|640.91|637.11|640.37|636.57|11
1736813640000|2025-01-14 00:14:00|640.44|636.64|640.34|636.54|640.49|636.69|640.34|636.54|17
1736813650000|2025-01-14 00:14:10|640.35|636.55|640.36|636.56|640.45|636.65|640.35|636.55|6
1736813660000|2025-01-14 00:14:20|640.29|636.49|640.57|636.77|640.57|636.77|640.26|636.46|11
1736813670000|2025-01-14 00:14:30|640.58|636.78|640.49|636.69|640.58|636.78|640.49|636.69|6
1736813680000|2025-01-14 00:14:40|640.48|636.68|640.5|636.7|640.54|636.74|640.48|636.68|4
1736813700000|2025-01-14 00:15:00|640.58|636.78|641.15|637.35|641.15|637.35|640.58|636.78|14
1736813710000|2025-01-14 00:15:10|641.17|637.37|641.26|637.46|641.37|637.57|641.17|637.37|12
1736813720000|2025-01-14 00:15:20|641.25|637.45|640.83|637.03|641.25|637.45|640.83|637.03|14
1736813730000|2025-01-14 00:15:30|640.77|636.97|640.78|636.98|640.87|637.07|640.77|636.97|9
1736813740000|2025-01-14 00:15:40|640.77|636.97|640.31|636.51|640.77|636.97|640.3|636.5|14
1736813750000|2025-01-14 00:15:50|640.35|636.55|640.35|636.55|640.35|636.55|640.35|636.55|1
1736813760000|2025-01-14 00:16:00|640.37|636.57|640.7|636.9|640.7|636.9|640.37|636.57|13
1736813770000|2025-01-14 00:16:10|640.69|636.89|640.95|637.15|640.95|637.15|640.69|636.89|8
1736813780000|2025-01-14 00:16:20|640.96|637.16|640.89|637.09|640.99|637.19|640.89|637.09|9
1736813790000|2025-01-14 00:16:30|640.9|637.1|640.8|637|640.98|637.18|640.75|636.95|20
1736813800000|2025-01-14 00:16:40|640.83|637.03|640.99|637.19|641.16|637.36|640.83|637.03|18
1736813810000|2025-01-14 00:16:50|640.9|637.1|640.54|636.74|640.9|637.1|640.54|636.74|17
1736813820000|2025-01-14 00:17:00|640.55|636.75|640.48|636.68|640.59|636.79|640.42|636.62|13
1736813840000|2025-01-14 00:17:20|640.47|636.67|640.47|636.67|640.47|636.67|640.47|636.67|1
1736813850000|2025-01-14 00:17:30|640.31|636.51|640.11|636.31|640.31|636.51|640.1|636.3|10
1736813860000|2025-01-14 00:17:40|640.1|636.3|639.72|635.92|640.1|636.3|639.67|635.87|14
1736813870000|2025-01-14 00:17:50|639.71|635.91|639.72|635.92|639.72|635.92|639.67|635.87|7
1736813880000|2025-01-14 00:18:00|639.81|636.01|639.77|635.97|639.86|636.06|639.73|635.93|14
1736813890000|2025-01-14 00:18:10|639.78|635.98|639.85|636.05|639.87|636.07|639.78|635.98|11
1736813900000|2025-01-14 00:18:20|639.83|636.03|640.2|636.4|640.22|636.42|639.83|636.03|9
1736813910000|2025-01-14 00:18:30|640.18|636.38|640.68|636.88|640.69|636.89|640.18|636.38|18
1736813920000|2025-01-14 00:18:40|640.64|636.84|641.58|637.78|641.59|637.79|640.64|636.84|24
1736813930000|2025-01-14 00:18:50|641.57|637.77|642.06|638.26|642.06|638.26|641.48|637.68|24
1736813940000|2025-01-14 00:19:00|642.07|638.27|642.25|638.45|642.25|638.45|642.05|638.25|20
1736813950000|2025-01-14 00:19:10|642.26|638.46|641.96|638.16|642.32|638.52|641.96|638.16|16
1736813960000|2025-01-14 00:19:20|641.95|638.15|641.8|638|641.95|638.15|641.8|638|11
1736813970000|2025-01-14 00:19:30|641.79|637.99|641.32|637.52|641.79|637.99|641.26|637.46|18
1736813980000|2025-01-14 00:19:40|641.31|637.51|641.36|637.56|641.41|637.61|641.24|637.44|13
1736813990000|2025-01-14 00:19:50|641.44|637.64|641.43|637.63|641.44|637.64|641.43|637.63|2
1736814000000|2025-01-14 00:20:00|641.42|637.62|641.54|637.74|641.54|637.74|641.09|637.29|26
1736814010000|2025-01-14 00:20:10|641.56|637.76|642.22|638.42|642.24|638.44|641.56|637.76|22
1736814020000|2025-01-14 00:20:20|642.29|638.49|642.48|638.68|642.49|638.69|642.29|638.49|11
1736814030000|2025-01-14 00:20:30|642.49|638.69|643.16|639.36|643.17|639.37|642.49|638.69|16
1736814040000|2025-01-14 00:20:40|643.15|639.35|643.73|639.93|643.73|639.93|643.13|639.33|18
1736814050000|2025-01-14 00:20:50|643.75|639.95|643.71|639.91|643.79|639.99|643.65|639.85|15
1736814060000|2025-01-14 00:21:00|643.7|639.9|643.72|639.92|643.82|640.02|643.53|639.73|20
1736814070000|2025-01-14 00:21:10|643.7|639.9|642.68|638.88|643.7|639.9|642.68|638.88|30
1736814080000|2025-01-14 00:21:20|642.75|638.95|642.75|638.95|642.75|638.95|642.74|638.94|3
1736814090000|2025-01-14 00:21:30|642.76|638.96|643.11|639.31|643.11|639.31|642.76|638.96|9
1736814100000|2025-01-14 00:21:40|643.13|639.33|643.69|639.89|643.77|639.97|643.13|639.33|22
1736814110000|2025-01-14 00:21:50|643.7|639.9|643.9|640.1|643.91|640.11|643.7|639.9|9
1736814120000|2025-01-14 00:22:00|643.91|640.11|643.66|639.86|643.94|640.14|643.66|639.86|13
1736814130000|2025-01-14 00:22:10|643.67|639.87|643.97|640.17|643.97|640.17|643.66|639.86|10
1736814140000|2025-01-14 00:22:20|643.96|640.16|644.29|640.49|644.29|640.49|643.96|640.16|15
1736814150000|2025-01-14 00:22:30|644.25|640.45|644.2|640.4|644.25|640.45|644.15|640.35|6
1736814160000|2025-01-14 00:22:40|644.14|640.34|643.48|639.68|644.14|640.34|643.48|639.68|17
1736814170000|2025-01-14 00:22:50|643.47|639.67|643.53|639.73|643.55|639.75|643.47|639.67|5
1736814180000|2025-01-14 00:23:00|643.49|639.69|643.99|640.19|644|640.2|643.43|639.63|21
1736814190000|2025-01-14 00:23:10|644|640.2|644.26|640.46|644.27|640.47|643.95|640.15|15
1736814200000|2025-01-14 00:23:20|644.27|640.47|644.33|640.53|644.33|640.53|644.27|640.47|6
1736814210000|2025-01-14 00:23:30|644.34|640.54|644.64|640.84|644.73|640.93|644.34|640.54|22
1736814220000|2025-01-14 00:23:40|644.63|640.83|644.46|640.66|644.64|640.84|644.45|640.65|10
1736814230000|2025-01-14 00:23:50|644.45|640.65|644.2|640.4|644.45|640.65|644.2|640.4|15
1736814240000|2025-01-14 00:24:00|644.21|640.41|643.9|640.1|644.21|640.41|643.8|640|19
1736814250000|2025-01-14 00:24:10|643.89|640.09|643.76|639.96|643.89|640.09|643.76|639.96|2
1736814260000|2025-01-14 00:24:20|643.74|639.94|643.61|639.81|643.85|640.05|643.61|639.81|18
1736814270000|2025-01-14 00:24:30|643.69|639.89|643.25|639.45|643.74|639.94|643.13|639.33|18
1736814280000|2025-01-14 00:24:40|643.27|639.47|643.43|639.63|643.49|639.69|643.26|639.46|9
1736814290000|2025-01-14 00:24:50|643.38|639.58|643.47|639.67|643.53|639.73|643.27|639.47|12
1736814300000|2025-01-14 00:25:00|643.45|639.65|643.79|639.99|643.8|640|643.34|639.54|27
1736814310000|2025-01-14 00:25:10|643.7|639.9|643.8|640|643.83|640.03|643.69|639.89|15
1736814320000|2025-01-14 00:25:20|643.78|639.98|643.81|640.01|643.87|640.07|643.7|639.9|12
1736814330000|2025-01-14 00:25:30|643.69|639.89|643.57|639.77|643.73|639.93|643.55|639.75|8
1736814340000|2025-01-14 00:25:40|643.56|639.76|642.84|639.04|643.56|639.76|642.81|639.01|26
1736814350000|2025-01-14 00:25:50|642.83|639.03|642.85|639.05|642.85|639.05|642.83|639.03|2
1736814360000|2025-01-14 00:26:00|642.81|639.01|642.49|638.69|642.84|639.04|642.45|638.65|23
1736814370000|2025-01-14 00:26:10|642.5|638.7|642.46|638.66|642.68|638.88|642.46|638.66|14
1736814380000|2025-01-14 00:26:20|642.51|638.71|642.51|638.71|642.53|638.73|642.46|638.66|16
1736814390000|2025-01-14 00:26:30|642.5|638.7|642.64|638.84|642.64|638.84|642.48|638.68|20
1736814400000|2025-01-14 00:26:40|642.63|638.83|642.06|638.26|642.63|638.83|642.06|638.26|18
1736814410000|2025-01-14 00:26:50|642.07|638.27|642.14|638.34|642.25|638.45|642.07|638.27|13
1736814420000|2025-01-14 00:27:00|642|638.2|642.05|638.25|642.05|638.25|641.88|638.08|12
1736814430000|2025-01-14 00:27:10|642.06|638.26|642.31|638.51|642.39|638.59|642.06|638.26|20
1736814440000|2025-01-14 00:27:20|642.3|638.5|642.27|638.47|642.31|638.51|642.26|638.46|12
1736814450000|2025-01-14 00:27:30|642.14|638.34|642.06|638.26|642.22|638.42|642.05|638.25|13
1736814460000|2025-01-14 00:27:40|642.07|638.27|642.18|638.38|642.24|638.44|642.07|638.27|14
1736814470000|2025-01-14 00:27:50|642.17|638.37|642.4|638.6|642.4|638.6|642.14|638.34|15
1736814480000|2025-01-14 00:28:00|642.39|638.59|642.33|638.53|642.4|638.6|642.21|638.41|12
1736814490000|2025-01-14 00:28:10|642.34|638.54|642.63|638.83|642.66|638.86|642.34|638.54|7
1736814500000|2025-01-14 00:28:20|642.53|638.73|642.28|638.48|642.63|638.83|642.16|638.36|25
1736814510000|2025-01-14 00:28:30|642.26|638.46|642.16|638.36|642.26|638.46|642.03|638.23|13
1736814520000|2025-01-14 00:28:40|642.17|638.37|642.26|638.46|642.32|638.52|642.13|638.33|15
1736814530000|2025-01-14 00:28:50|642.24|638.44|642.33|638.53|642.34|638.54|642.24|638.44|9
1736814540000|2025-01-14 00:29:00|642.34|638.54|642.54|638.74|642.58|638.78|642.34|638.54|7
1736814550000|2025-01-14 00:29:10|642.55|638.75|642.51|638.71|642.73|638.93|642.51|638.71|16
1736814570000|2025-01-14 00:29:30|642.5|638.7|642.5|638.7|642.5|638.7|642.5|638.7|1
1736814580000|2025-01-14 00:29:40|642.51|638.71|642.52|638.72|642.53|638.73|642.5|638.7|5
1736814590000|2025-01-14 00:29:50|642.53|638.73|642.5|638.7|642.71|638.91|642.5|638.7|9
1736814600000|2025-01-14 00:30:00|642.49|638.69|642.99|639.19|642.99|639.19|642.49|638.69|14
1736814610000|2025-01-14 00:30:10|642.98|639.18|642.78|638.98|642.98|639.18|642.75|638.95|25
1736814620000|2025-01-14 00:30:20|642.76|638.96|642.41|638.61|642.9|639.1|642.39|638.59|34
1736814630000|2025-01-14 00:30:30|642.4|638.6|642.32|638.52|642.48|638.68|642.32|638.52|7
1736814640000|2025-01-14 00:30:40|642.3|638.5|642.15|638.35|642.3|638.5|642.03|638.23|18
1736814650000|2025-01-14 00:30:50|642.14|638.34|642.32|638.52|642.32|638.52|642.13|638.33|12
1736814660000|2025-01-14 00:31:00|642.22|638.42|641.99|638.19|642.26|638.46|641.94|638.14|11
1736814670000|2025-01-14 00:31:10|642|638.2|642.02|638.22|642.21|638.41|641.92|638.12|27
1736814680000|2025-01-14 00:31:20|642.05|638.25|641.69|637.89|642.05|638.25|641.64|637.84|16
1736814690000|2025-01-14 00:31:30|641.62|637.82|641.67|637.87|641.67|637.87|641.36|637.56|18
1736814700000|2025-01-14 00:31:40|641.66|637.86|641.48|637.68|641.67|637.87|641.32|637.52|26
1736814710000|2025-01-14 00:31:50|641.39|637.59|641.47|637.67|641.47|637.67|641.39|637.59|5
1736814720000|2025-01-14 00:32:00|641.44|637.64|641.46|637.66|641.6|637.8|641.35|637.55|18
1736814730000|2025-01-14 00:32:10|641.47|637.67|641.26|637.46|641.57|637.77|641.25|637.45|15
1736814740000|2025-01-14 00:32:20|641.21|637.41|641.59|637.79|641.6|637.8|641.21|637.41|16
1736814750000|2025-01-14 00:32:30|641.6|637.8|641.63|637.83|641.68|637.88|641.59|637.79|15
1736814760000|2025-01-14 00:32:40|641.4|637.6|641.12|637.32|641.4|637.6|641.11|637.31|21
1736814770000|2025-01-14 00:32:50|641.11|637.31|641.14|637.34|641.15|637.35|641.08|637.28|10
1736814780000|2025-01-14 00:33:00|641.07|637.27|641.24|637.44|641.31|637.51|641.07|637.27|20
1736814790000|2025-01-14 00:33:10|641.22|637.42|641.4|637.6|641.4|637.6|641.21|637.41|7
1736814800000|2025-01-14 00:33:20|641.39|637.59|641.35|637.55|641.39|637.59|641.29|637.49|16
1736814810000|2025-01-14 00:33:30|641.31|637.51|641.04|637.24|641.31|637.51|641.03|637.23|13
1736814820000|2025-01-14 00:33:40|641.14|637.34|641.29|637.49|641.47|637.67|641.14|637.34|25
1736814830000|2025-01-14 00:33:50|641.28|637.48|641.52|637.72|641.52|637.72|641.28|637.48|10
1736814840000|2025-01-14 00:34:00|641.61|637.81|641.93|638.13|641.93|638.13|641.45|637.65|30
1736814850000|2025-01-14 00:34:10|642.11|638.31|642.13|638.33|642.42|638.62|641.98|638.18|20
1736814860000|2025-01-14 00:34:20|642.16|638.36|641.63|637.83|642.2|638.4|641.52|637.72|23
1736814870000|2025-01-14 00:34:30|641.75|637.95|641.52|637.72|641.93|638.13|641.44|637.64|23
1736814880000|2025-01-14 00:34:40|641.51|637.71|641.58|637.78|641.61|637.81|641.33|637.53|17
1736814890000|2025-01-14 00:34:50|641.61|637.81|641.53|637.73|641.61|637.81|641.53|637.73|5
1736814900000|2025-01-14 00:35:00|641.55|637.75|641.43|637.63|641.58|637.78|641.32|637.52|21
1736814910000|2025-01-14 00:35:10|641.48|637.68|641.5|637.7|641.5|637.7|641.33|637.53|23
1736814920000|2025-01-14 00:35:20|641.54|637.74|641.95|638.15|642.08|638.28|641.49|637.69|23
1736814930000|2025-01-14 00:35:30|641.94|638.14|642.2|638.4|642.2|638.4|641.94|638.14|29
1736814940000|2025-01-14 00:35:40|642.21|638.41|642.42|638.62|642.43|638.63|642.2|638.4|11
1736814950000|2025-01-14 00:35:50|642.36|638.56|642.31|638.51|642.36|638.56|642.14|638.34|10
1736814960000|2025-01-14 00:36:00|642.32|638.52|642.72|638.92|642.72|638.92|642.31|638.51|12
1736814970000|2025-01-14 00:36:10|642.73|638.93|642.5|638.7|642.81|639.01|642.46|638.66|15
1736814980000|2025-01-14 00:36:20|642.56|638.76|642.69|638.89|642.81|639.01|642.56|638.76|15
1736814990000|2025-01-14 00:36:30|642.68|638.88|642.48|638.68|642.71|638.91|642.48|638.68|16
1736815000000|2025-01-14 00:36:40|642.47|638.67|642.42|638.62|642.49|638.69|642.42|638.62|6
1736815010000|2025-01-14 00:36:50|642.43|638.63|641.83|638.03|642.47|638.67|641.83|638.03|17
1736815020000|2025-01-14 00:37:00|641.82|638.02|641.7|637.9|641.82|638.02|641.62|637.82|13
1736815030000|2025-01-14 00:37:10|641.48|637.68|641.53|637.73|641.67|637.87|641.46|637.66|13
1736815040000|2025-01-14 00:37:20|641.6|637.8|641.98|638.18|641.98|638.18|641.58|637.78|14
1736815050000|2025-01-14 00:37:30|642.03|638.23|642.08|638.28|642.09|638.29|642.03|638.23|6
1736815060000|2025-01-14 00:37:40|642.06|638.26|641.72|637.92|642.06|638.26|641.72|637.92|12
1736815070000|2025-01-14 00:37:50|641.78|637.98|641.71|637.91|641.89|638.09|641.7|637.9|12
1736815080000|2025-01-14 00:38:00|641.76|637.96|641.82|638.02|641.87|638.07|641.71|637.91|10
1736815090000|2025-01-14 00:38:10|641.83|638.03|642.05|638.25|642.2|638.4|641.83|638.03|25
1736815100000|2025-01-14 00:38:20|642.18|638.38|641.92|638.12|642.18|638.38|641.88|638.08|11
1736815110000|2025-01-14 00:38:30|641.83|638.03|641.84|638.04|641.84|638.04|641.83|638.03|4
1736815120000|2025-01-14 00:38:40|641.83|638.03|641.68|637.88|641.83|638.03|641.64|637.84|6
1736815130000|2025-01-14 00:38:50|641.67|637.87|641.26|637.46|641.67|637.87|641.23|637.43|22
1736815140000|2025-01-14 00:39:00|641.27|637.47|641.27|637.47|641.35|637.55|641.26|637.46|16
1736815150000|2025-01-14 00:39:10|641.35|637.55|641.27|637.47|641.35|637.55|641.27|637.47|14
1736815160000|2025-01-14 00:39:20|641.38|637.58|641.32|637.52|641.39|637.59|641.32|637.52|5
1736815170000|2025-01-14 00:39:30|641.3|637.5|641.15|637.35|641.3|637.5|641.12|637.32|8
1736815180000|2025-01-14 00:39:40|641.19|637.39|641.56|637.76|641.56|637.76|641.19|637.39|12
1736815190000|2025-01-14 00:39:50|641.63|637.83|641.57|637.77|641.7|637.9|641.49|637.69|12
1736815210000|2025-01-14 00:40:10|642.04|638.24|642.16|638.36|642.16|638.36|642.04|638.24|6
1736815220000|2025-01-14 00:40:20|642.15|638.35|642.43|638.63|642.43|638.63|642.07|638.27|12
1736815230000|2025-01-14 00:40:30|642.46|638.66|642.86|639.06|642.86|639.06|642.46|638.66|19
1736815240000|2025-01-14 00:40:40|642.87|639.07|643|639.2|643|639.2|642.86|639.06|12
1736815250000|2025-01-14 00:40:50|642.99|639.19|642.49|638.69|643|639.2|642.49|638.69|22
1736815260000|2025-01-14 00:41:00|642.53|638.73|642.35|638.55|642.58|638.78|642.35|638.55|9
1736815270000|2025-01-14 00:41:10|642.26|638.46|642.34|638.54|642.44|638.64|642.25|638.45|16
1736815280000|2025-01-14 00:41:20|642.31|638.51|642.09|638.29|642.31|638.51|641.92|638.12|19
1736815290000|2025-01-14 00:41:30|642.08|638.28|641.76|637.96|642.13|638.33|641.76|637.96|14
1736815300000|2025-01-14 00:41:40|641.75|637.95|642.05|638.25|642.05|638.25|641.73|637.93|19
1736815310000|2025-01-14 00:41:50|641.91|638.11|641.99|638.19|642.01|638.21|641.9|638.1|6
1736815320000|2025-01-14 00:42:00|642.11|638.31|642.25|638.45|642.28|638.48|642.11|638.31|8
1736815330000|2025-01-14 00:42:10|642.23|638.43|642.31|638.51|642.31|638.51|642.23|638.43|5
1736815340000|2025-01-14 00:42:20|642.3|638.5|641.97|638.17|642.3|638.5|641.93|638.13|16
1736815350000|2025-01-14 00:42:30|641.98|638.18|641.85|638.05|642.01|638.21|641.85|638.05|6
1736815360000|2025-01-14 00:42:40|641.86|638.06|641.79|637.99|641.89|638.09|641.71|637.91|10
1736815370000|2025-01-14 00:42:50|641.77|637.97|641.47|637.67|641.77|637.97|641.45|637.65|18
1736815380000|2025-01-14 00:43:00|641.46|637.66|641.16|637.36|641.46|637.66|641.02|637.22|16
1736815390000|2025-01-14 00:43:10|641.33|637.53|641.26|637.46|641.38|637.58|641.2|637.4|13
1736815400000|2025-01-14 00:43:20|641.34|637.54|641.39|637.59|641.39|637.59|641.3|637.5|7
1736815420000|2025-01-14 00:43:40|641.4|637.6|641.43|637.63|641.44|637.64|641.39|637.59|7
1736815430000|2025-01-14 00:43:50|641.44|637.64|641.56|637.76|641.57|637.77|641.44|637.64|6
1736815440000|2025-01-14 00:44:00|641.57|637.77|641.68|637.88|641.8|638|641.57|637.77|11
1736815450000|2025-01-14 00:44:10|641.67|637.87|641.58|637.78|641.67|637.87|641.58|637.78|4
1736815460000|2025-01-14 00:44:20|641.53|637.73|640.73|636.93|641.53|637.73|640.72|636.92|24
1736815470000|2025-01-14 00:44:30|640.71|636.91|640.73|636.93|640.74|636.94|640.71|636.91|5
1736815480000|2025-01-14 00:44:40|640.74|636.94|640.65|636.85|640.77|636.97|640.65|636.85|8
1736815490000|2025-01-14 00:44:50|640.66|636.86|640.65|636.85|640.71|636.91|640.65|636.85|5
1736815500000|2025-01-14 00:45:00|640.66|636.86|640.68|636.88|640.77|636.97|640.65|636.85|18
1736815510000|2025-01-14 00:45:10|640.66|636.86|640.73|636.93|640.73|636.93|640.56|636.76|16
1736815520000|2025-01-14 00:45:20|640.72|636.92|640.12|636.32|640.72|636.92|640.12|636.32|5
1736815530000|2025-01-14 00:45:30|640.04|636.24|639.95|636.15|640.04|636.24|639.68|635.88|20
1736815540000|2025-01-14 00:45:40|639.96|636.16|640.3|636.5|640.36|636.56|639.91|636.11|15
1736815550000|2025-01-14 00:45:50|640.31|636.51|640.4|636.6|640.44|636.64|640.31|636.51|7
1736815560000|2025-01-14 00:46:00|640.33|636.53|640.41|636.61|640.44|636.64|640.3|636.5|12
1736815570000|2025-01-14 00:46:10|640.39|636.59|640.75|636.95|640.75|636.95|640.36|636.56|19
1736815580000|2025-01-14 00:46:20|640.76|636.96|640.59|636.79|640.94|637.14|640.58|636.78|15
1736815590000|2025-01-14 00:46:30|640.58|636.78|640.51|636.71|640.58|636.78|640.39|636.59|12
1736815600000|2025-01-14 00:46:40|640.52|636.72|640.54|636.74|640.56|636.76|640.52|636.72|5
1736815610000|2025-01-14 00:46:50|640.5|636.7|640.35|636.55|640.5|636.7|640|636.2|23
1736815620000|2025-01-14 00:47:00|640.37|636.57|640.46|636.66|640.46|636.66|640.37|636.57|5
1736815630000|2025-01-14 00:47:10|640.42|636.62|640.6|636.8|640.6|636.8|640.38|636.58|11
1736815640000|2025-01-14 00:47:20|640.73|636.93|640.73|636.93|640.74|636.94|640.73|636.93|3
1736815660000|2025-01-14 00:47:40|640.71|636.91|640.07|636.27|640.71|636.91|640.07|636.27|24
1736815670000|2025-01-14 00:47:50|640.05|636.25|640.05|636.25|640.07|636.27|639.93|636.13|14
1736815680000|2025-01-14 00:48:00|640.06|636.26|640.09|636.29|640.15|636.35|639.99|636.19|19
1736815690000|2025-01-14 00:48:10|640.17|636.37|640.21|636.41|640.21|636.41|640.16|636.36|5
1736815700000|2025-01-14 00:48:20|640.22|636.42|640.75|636.95|640.75|636.95|640.22|636.42|9
1736815710000|2025-01-14 00:48:30|640.74|636.94|640.52|636.72|640.74|636.94|640.5|636.7|11
1736815720000|2025-01-14 00:48:40|640.51|636.71|639.9|636.1|640.51|636.71|639.9|636.1|17
1736815730000|2025-01-14 00:48:50|639.89|636.09|639.54|635.74|639.89|636.09|639.49|635.69|16
1736815740000|2025-01-14 00:49:00|639.53|635.73|639.89|636.09|639.89|636.09|639.53|635.73|12
1736815750000|2025-01-14 00:49:10|639.88|636.08|639.81|636.01|639.92|636.12|639.59|635.79|19
1736815760000|2025-01-14 00:49:20|639.82|636.02|639.99|636.19|640|636.2|639.82|636.02|14
1736815770000|2025-01-14 00:49:30|639.96|636.16|639.84|636.04|639.96|636.16|639.84|636.04|8
1736815780000|2025-01-14 00:49:40|639.83|636.03|639.71|635.91|639.83|636.03|639.71|635.91|2
1736815790000|2025-01-14 00:49:50|639.73|635.93|639.78|635.98|639.78|635.98|639.73|635.93|4
1736815800000|2025-01-14 00:50:00|639.79|635.99|639.88|636.08|639.92|636.12|639.54|635.74|22
1736815810000|2025-01-14 00:50:10|639.91|636.11|640.23|636.43|640.24|636.44|639.91|636.11|17
1736815820000|2025-01-14 00:50:20|640.17|636.37|640.24|636.44|640.24|636.44|640.14|636.34|10
1736815830000|2025-01-14 00:50:30|640.22|636.42|640.93|637.13|640.94|637.14|640.22|636.42|25
1736815840000|2025-01-14 00:50:40|640.91|637.11|641.18|637.38|641.18|637.38|640.84|637.04|28
1736815850000|2025-01-14 00:50:50|641.3|637.5|641.11|637.31|641.32|637.52|641.09|637.29|26
1736815860000|2025-01-14 00:51:00|641.1|637.3|641.14|637.34|641.28|637.48|641.1|637.3|11
1736815870000|2025-01-14 00:51:10|641.24|637.44|641.24|637.44|641.28|637.48|641.11|637.31|21
1736815880000|2025-01-14 00:51:20|641.22|637.42|641.26|637.46|641.28|637.48|641.2|637.4|26
1736815890000|2025-01-14 00:51:30|641.31|637.51|641.4|637.6|641.4|637.6|641.31|637.51|6
1736815900000|2025-01-14 00:51:40|641.49|637.69|641.5|637.7|641.53|637.73|641.49|637.69|5
1736815910000|2025-01-14 00:51:50|641.49|637.69|641.5|637.7|641.52|637.72|641.39|637.59|16
1736815920000|2025-01-14 00:52:00|641.46|637.66|641.66|637.86|641.66|637.86|641.41|637.61|17
1736815930000|2025-01-14 00:52:10|641.68|637.88|641.54|637.74|641.84|638.04|641.5|637.7|21
1736815940000|2025-01-14 00:52:20|641.52|637.72|641.6|637.8|641.6|637.8|641.51|637.71|3
1736815950000|2025-01-14 00:52:30|641.62|637.82|641.38|637.58|641.69|637.89|641.38|637.58|17
1736815960000|2025-01-14 00:52:40|641.24|637.44|641.2|637.4|641.24|637.44|641.12|637.32|13
1736815970000|2025-01-14 00:52:50|641.21|637.41|641.13|637.33|641.24|637.44|641.13|637.33|7
1736815980000|2025-01-14 00:53:00|641.11|637.31|640.94|637.14|641.11|637.31|640.88|637.08|16
1736815990000|2025-01-14 00:53:10|640.97|637.17|641.01|637.21|641.02|637.22|640.9|637.1|19
1736816000000|2025-01-14 00:53:20|640.99|637.19|640.96|637.16|641.01|637.21|640.96|637.16|8
1736816010000|2025-01-14 00:53:30|640.97|637.17|641.37|637.57|641.46|637.66|640.97|637.17|17
1736816020000|2025-01-14 00:53:40|641.35|637.55|641.07|637.27|641.35|637.55|641.07|637.27|8
1736816030000|2025-01-14 00:53:50|641.11|637.31|641.04|637.24|641.11|637.31|641.03|637.23|6
1736816040000|2025-01-14 00:54:00|641.02|637.22|640.98|637.18|641.07|637.27|640.98|637.18|7
1736816050000|2025-01-14 00:54:10|640.97|637.17|641.39|637.59|641.39|637.59|640.97|637.17|16
1736816060000|2025-01-14 00:54:20|641.4|637.6|641.37|637.57|641.45|637.65|641.34|637.54|8
1736816070000|2025-01-14 00:54:30|641.33|637.53|640.97|637.17|641.33|637.53|640.91|637.11|10
1736816080000|2025-01-14 00:54:40|641.05|637.25|641.06|637.26|641.06|637.26|641.05|637.25|2
1736816090000|2025-01-14 00:54:50|641.08|637.28|641.29|637.49|641.29|637.49|641.08|637.28|6
1736816100000|2025-01-14 00:55:00|641.16|637.36|641.27|637.47|641.29|637.49|641.1|637.3|17
1736816110000|2025-01-14 00:55:10|641.29|637.49|641.4|637.6|641.41|637.61|641.2|637.4|14
1736816120000|2025-01-14 00:55:20|641.37|637.57|641.35|637.55|641.37|637.57|641.35|637.55|4
1736816130000|2025-01-14 00:55:30|641.09|637.29|640.9|637.1|641.21|637.41|640.85|637.05|15
1736816140000|2025-01-14 00:55:40|640.89|637.09|641.24|637.44|641.24|637.44|640.85|637.05|15
1736816150000|2025-01-14 00:55:50|641.23|637.43|640.89|637.09|641.23|637.43|640.77|636.97|12
1736816160000|2025-01-14 00:56:00|640.9|637.1|640.87|637.07|640.9|637.1|640.41|636.61|26
1736816170000|2025-01-14 00:56:10|640.88|637.08|640.88|637.08|640.88|637.08|640.88|637.08|1
1736816180000|2025-01-14 00:56:20|640.78|636.98|640.29|636.49|640.83|637.03|640.29|636.49|19
1736816190000|2025-01-14 00:56:30|640.3|636.5|640.29|636.49|640.35|636.55|640.23|636.43|16
1736816200000|2025-01-14 00:56:40|640.28|636.48|640.35|636.55|640.35|636.55|640.28|636.48|3
1736816220000|2025-01-14 00:57:00|640.36|636.56|640.31|636.51|640.37|636.57|640.31|636.51|6
1736816230000|2025-01-14 00:57:10|640.32|636.52|640.44|636.64|640.44|636.64|640.32|636.52|6
1736816240000|2025-01-14 00:57:20|640.43|636.63|640.36|636.56|640.53|636.73|640.25|636.45|12
1736816250000|2025-01-14 00:57:30|640.35|636.55|639.92|636.12|640.35|636.55|639.92|636.12|13
1736816260000|2025-01-14 00:57:40|639.91|636.11|639.76|635.96|639.91|636.11|639.71|635.91|9
1736816280000|2025-01-14 00:58:00|640.18|636.38|640.18|636.38|640.18|636.38|640.18|636.38|1
1736816290000|2025-01-14 00:58:10|640.19|636.39|640.21|636.41|640.26|636.46|640.19|636.39|6
1736816300000|2025-01-14 00:58:20|640.23|636.43|640.3|636.5|640.3|636.5|640.23|636.43|5
1736816310000|2025-01-14 00:58:30|640.32|636.52|640.32|636.52|640.32|636.52|640.32|636.52|1
1736816320000|2025-01-14 00:58:40|640.31|636.51|640.39|636.59|640.54|636.74|640.31|636.51|9
1736816330000|2025-01-14 00:58:50|640.42|636.62|640.33|636.53|640.43|636.63|640.32|636.52|19
1736816340000|2025-01-14 00:59:00|640.42|636.62|640.22|636.42|640.42|636.62|640.16|636.36|10
1736816350000|2025-01-14 00:59:10|640.21|636.41|640.2|636.4|640.21|636.41|640.2|636.4|2
1736816360000|2025-01-14 00:59:20|640.21|636.41|640.06|636.26|640.21|636.41|640.06|636.26|6
1736816370000|2025-01-14 00:59:30|640.19|636.39|640.23|636.43|640.23|636.43|640.19|636.39|3
1736816380000|2025-01-14 00:59:40|640.24|636.44|640.25|636.45|640.25|636.45|640.23|636.43|5
1736816390000|2025-01-14 00:59:50|640.27|636.47|640.43|636.63|640.44|636.64|640.27|636.47|10
1736816400000|2025-01-14 01:00:00|640.5|636.7|640.93|637.13|641.09|637.29|640.5|636.7|15
1736816410000|2025-01-14 01:00:10|640.95|637.15|641.08|637.28|641.09|637.29|640.95|637.15|18
1736816420000|2025-01-14 01:00:20|641.19|637.39|641.45|637.65|641.5|637.7|641.19|637.39|18
1736816430000|2025-01-14 01:00:30|641.37|637.57|641.46|637.66|641.51|637.71|641.36|637.56|15
1736816440000|2025-01-14 01:00:40|641.49|637.69|641.81|638.01|641.81|638.01|641.49|637.69|20
1736816450000|2025-01-14 01:00:50|641.84|638.04|641.74|637.94|641.84|638.04|641.58|637.78|18
1736816460000|2025-01-14 01:01:00|641.8|638|642.23|638.43|642.23|638.43|641.8|638|25
1736816470000|2025-01-14 01:01:10|642.25|638.45|642.39|638.59|642.39|638.59|642.19|638.39|20
1736816480000|2025-01-14 01:01:20|642.41|638.61|642.45|638.65|642.81|639.01|642.39|638.59|28
1736816490000|2025-01-14 01:01:30|642.44|638.64|642.56|638.76|642.57|638.77|642.41|638.61|28
1736816500000|2025-01-14 01:01:40|642.55|638.75|642.96|639.16|643.05|639.25|642.55|638.75|22
1736816510000|2025-01-14 01:01:50|642.95|639.15|642.48|638.68|642.95|639.15|642.48|638.68|21
1736816520000|2025-01-14 01:02:00|642.46|638.66|642.96|639.16|642.99|639.19|642.35|638.55|26
1736816530000|2025-01-14 01:02:10|642.95|639.15|643.22|639.42|643.22|639.42|642.89|639.09|19
1736816540000|2025-01-14 01:02:20|643.17|639.37|643.26|639.46|643.26|639.46|643.14|639.34|13
1736816550000|2025-01-14 01:02:30|643.3|639.5|643.53|639.73|643.53|639.73|643.3|639.5|11
1736816560000|2025-01-14 01:02:40|643.45|639.65|643.56|639.76|643.56|639.76|643.27|639.47|23
1736816570000|2025-01-14 01:02:50|643.57|639.77|643.65|639.85|643.8|640|643.57|639.77|20
1736816580000|2025-01-14 01:03:00|643.64|639.84|643.72|639.92|643.8|640|643.64|639.84|18
1736816590000|2025-01-14 01:03:10|643.73|639.93|643.76|639.96|643.8|640|643.71|639.91|15
1736816600000|2025-01-14 01:03:20|643.66|639.86|643.52|639.72|643.66|639.86|643.51|639.71|9
1736816610000|2025-01-14 01:03:30|643.58|639.78|644.16|640.36|644.16|640.36|643.56|639.76|20
1736816620000|2025-01-14 01:03:40|644.15|640.35|643.98|640.18|644.16|640.36|643.98|640.18|8
1736816630000|2025-01-14 01:03:50|644.05|640.25|644|640.2|644.08|640.28|644|640.2|6
1736816640000|2025-01-14 01:04:00|644.01|640.21|644.17|640.37|644.17|640.37|643.98|640.18|13
1736816650000|2025-01-14 01:04:10|644.16|640.36|643.17|639.37|644.16|640.36|643.17|639.37|29
1736816660000|2025-01-14 01:04:20|643.23|639.43|643.34|639.54|643.44|639.64|643.19|639.39|16
1736816670000|2025-01-14 01:04:30|643.35|639.55|643.13|639.33|643.46|639.66|643.13|639.33|22
1736816680000|2025-01-14 01:04:40|643.15|639.35|643.54|639.74|643.62|639.82|643.1|639.3|22
1736816690000|2025-01-14 01:04:50|643.55|639.75|643.62|639.82|643.62|639.82|643.54|639.74|5
1736816700000|2025-01-14 01:05:00|643.59|639.79|643.45|639.65|643.62|639.82|643.44|639.64|19
1736816710000|2025-01-14 01:05:10|643.51|639.71|643.89|640.09|643.95|640.15|643.51|639.71|22
1736816720000|2025-01-14 01:05:20|643.84|640.04|644.12|640.32|644.12|640.32|643.76|639.96|15
1736816730000|2025-01-14 01:05:30|644.02|640.22|643.87|640.07|644.02|640.22|643.8|640|14
1736816740000|2025-01-14 01:05:40|643.86|640.06|643.66|639.86|643.87|640.07|643.66|639.86|17
1736816750000|2025-01-14 01:05:50|643.77|639.97|643.72|639.92|643.94|640.14|643.72|639.92|21
1736816760000|2025-01-14 01:06:00|643.73|639.93|643.58|639.78|643.73|639.93|643.52|639.72|15
1736816770000|2025-01-14 01:06:10|643.57|639.77|643.83|640.03|643.83|640.03|643.57|639.77|9
1736816780000|2025-01-14 01:06:20|643.85|640.05|644|640.2|644|640.2|643.85|640.05|10
1736816790000|2025-01-14 01:06:30|643.62|639.82|643.37|639.57|643.62|639.82|643.37|639.57|9
1736816800000|2025-01-14 01:06:40|643.46|639.66|643.76|639.96|643.76|639.96|643.36|639.56|18
1736816810000|2025-01-14 01:06:50|643.87|640.07|644.05|640.25|644.05|640.25|643.85|640.05|6
1736816820000|2025-01-14 01:07:00|644.04|640.24|644.41|640.61|644.41|640.61|644.04|640.24|16
1736816830000|2025-01-14 01:07:10|644.43|640.63|644.51|640.71|644.51|640.71|644.3|640.5|25
1736816840000|2025-01-14 01:07:20|644.47|640.67|644.79|640.99|644.96|641.16|644.43|640.63|25
1736816850000|2025-01-14 01:07:30|644.81|641.01|644.82|641.02|644.82|641.02|644.81|641.01|2
1736816860000|2025-01-14 01:07:40|644.81|641.01|644.92|641.12|644.93|641.13|644.81|641.01|4
1736816870000|2025-01-14 01:07:50|644.86|641.06|644.96|641.16|644.96|641.16|644.84|641.04|8
1736816880000|2025-01-14 01:08:00|645.03|641.23|645.61|641.81|645.62|641.82|645.03|641.23|14
1736816890000|2025-01-14 01:08:10|645.62|641.82|645.66|641.86|645.69|641.89|645.53|641.73|17
1736816900000|2025-01-14 01:08:20|645.65|641.85|645.59|641.79|645.7|641.9|645.59|641.79|15
1736816910000|2025-01-14 01:08:30|645.6|641.8|645.93|642.13|645.93|642.13|645.55|641.75|17
1736816920000|2025-01-14 01:08:40|645.96|642.16|646.27|642.47|646.3|642.5|645.96|642.16|14
1736816930000|2025-01-14 01:08:50|646.32|642.52|645.99|642.19|646.35|642.55|645.93|642.13|20
1736816940000|2025-01-14 01:09:00|645.98|642.18|645.26|641.46|645.99|642.19|645.26|641.46|23
1736816950000|2025-01-14 01:09:10|645.25|641.45|645.06|641.26|645.26|641.46|645.06|641.26|14
1736816960000|2025-01-14 01:09:20|645.04|641.24|645.02|641.22|645.04|641.24|644.95|641.15|11
1736816970000|2025-01-14 01:09:30|645.01|641.21|645.19|641.39|645.26|641.46|645.01|641.21|13
1736816980000|2025-01-14 01:09:40|645.23|641.43|645.54|641.74|645.54|641.74|645.23|641.43|17
1736816990000|2025-01-14 01:09:50|645.53|641.73|645.53|641.73|645.53|641.73|645.49|641.69|10
1736817000000|2025-01-14 01:10:00|645.55|641.75|645.92|642.12|645.92|642.12|645.54|641.74|19
1736817010000|2025-01-14 01:10:10|645.93|642.13|645.65|641.85|645.95|642.15|645.48|641.68|24
1736817020000|2025-01-14 01:10:20|645.64|641.84|645.72|641.92|645.73|641.93|645.57|641.77|14
1736817030000|2025-01-14 01:10:30|645.73|641.93|645.63|641.83|645.73|641.93|645.57|641.77|21
1736817040000|2025-01-14 01:10:40|645.65|641.85|645.63|641.83|646.01|642.21|645.59|641.79|23
1736817050000|2025-01-14 01:10:50|645.64|641.84|645.75|641.95|645.75|641.95|645.64|641.84|15
1736817060000|2025-01-14 01:11:00|645.76|641.96|646.07|642.27|646.08|642.28|645.75|641.95|16
1736817070000|2025-01-14 01:11:10|646.05|642.25|645.84|642.04|646.09|642.29|645.81|642.01|23
1736817080000|2025-01-14 01:11:20|645.85|642.05|646|642.2|646.08|642.28|645.85|642.05|13
1736817090000|2025-01-14 01:11:30|645.99|642.19|645.78|641.98|646.05|642.25|645.78|641.98|22
1736817100000|2025-01-14 01:11:40|645.77|641.97|645.17|641.37|645.77|641.97|645.16|641.36|24
1736817110000|2025-01-14 01:11:50|645.14|641.34|645.13|641.33|645.2|641.4|645.1|641.3|12
1736817120000|2025-01-14 01:12:00|645.19|641.39|645.68|641.88|645.68|641.88|645.19|641.39|25
1736817130000|2025-01-14 01:12:10|645.7|641.9|645.53|641.73|645.72|641.92|645.53|641.73|13
1736817140000|2025-01-14 01:12:20|645.55|641.75|645.95|642.15|645.95|642.15|645.55|641.75|13
1736817150000|2025-01-14 01:12:30|645.97|642.17|646.02|642.22|646.07|642.27|645.92|642.12|16
1736817160000|2025-01-14 01:12:40|646.04|642.24|646.17|642.37|646.25|642.45|646.02|642.22|18
1736817170000|2025-01-14 01:12:50|646.24|642.44|646.19|642.39|646.24|642.44|646.11|642.31|26
1736817180000|2025-01-14 01:13:00|646.18|642.38|645.97|642.17|646.18|642.38|645.88|642.08|15
1736817190000|2025-01-14 01:13:10|645.96|642.16|645.92|642.12|645.96|642.16|645.89|642.09|5
1736817200000|2025-01-14 01:13:20|645.97|642.17|646.14|642.34|646.15|642.35|645.97|642.17|12
1736817210000|2025-01-14 01:13:30|646.13|642.33|646.17|642.37|646.17|642.37|646.13|642.33|2
1736817220000|2025-01-14 01:13:40|646.15|642.35|646.61|642.81|646.62|642.82|646.15|642.35|15
1736817240000|2025-01-14 01:14:00|646.62|642.82|646.75|642.95|646.75|642.95|646.59|642.79|5
1736817250000|2025-01-14 01:14:10|646.76|642.96|646.85|643.05|646.87|643.07|646.76|642.96|5
1736817260000|2025-01-14 01:14:20|646.86|643.06|646.83|643.03|646.86|643.06|646.83|643.03|3
1736817270000|2025-01-14 01:14:30|646.82|643.02|646.82|643.02|646.82|643.02|646.81|643.01|3
1736817290000|2025-01-14 01:14:50|646.79|642.99|646.35|642.55|646.8|643|646.27|642.47|11
1736817300000|2025-01-14 01:15:00|646.46|642.66|646.14|642.34|646.48|642.68|646.01|642.21|28
1736817310000|2025-01-14 01:15:10|646.16|642.36|646.14|642.34|646.16|642.36|646.13|642.33|8
1736817320000|2025-01-14 01:15:20|646.09|642.29|646.64|642.84|646.68|642.88|646.03|642.23|25
1736817330000|2025-01-14 01:15:30|646.67|642.87|646.67|642.87|646.74|642.94|646.61|642.81|9
1736817340000|2025-01-14 01:15:40|646.7|642.9|646.43|642.63|646.71|642.91|646.4|642.6|11
1736817350000|2025-01-14 01:15:50|646.42|642.62|646.05|642.25|646.43|642.63|646.04|642.24|14
1736817360000|2025-01-14 01:16:00|646.13|642.33|645.48|641.68|646.13|642.33|645.48|641.68|21
1736817370000|2025-01-14 01:16:10|645.47|641.67|645.32|641.52|645.56|641.76|645.23|641.43|21
1736817380000|2025-01-14 01:16:20|645.33|641.53|645.16|641.36|645.33|641.53|645.16|641.36|12
1736817390000|2025-01-14 01:16:30|645.18|641.38|644.85|641.05|645.18|641.38|644.82|641.02|21
1736817400000|2025-01-14 01:16:40|644.83|641.03|644.32|640.52|644.94|641.14|644.32|640.52|28
1736817410000|2025-01-14 01:16:50|644.31|640.51|644.14|640.34|644.31|640.51|644.1|640.3|14
1736817420000|2025-01-14 01:17:00|644.15|640.35|643.78|639.98|644.15|640.35|643.77|639.97|23
1736817430000|2025-01-14 01:17:10|643.76|639.96|643.61|639.81|643.76|639.96|643.61|639.81|8
1736817440000|2025-01-14 01:17:20|643.55|639.75|643.29|639.49|643.55|639.75|643.24|639.44|14
1736817450000|2025-01-14 01:17:30|643.26|639.46|643.97|640.17|643.97|640.17|643.23|639.43|19
1736817460000|2025-01-14 01:17:40|643.99|640.19|644.21|640.41|644.3|640.5|643.95|640.15|22
1736817470000|2025-01-14 01:17:50|644.19|640.39|644.08|640.28|644.3|640.5|644.08|640.28|12
1736817480000|2025-01-14 01:18:00|644.07|640.27|644.24|640.44|644.33|640.53|644.07|640.27|18
1736817490000|2025-01-14 01:18:10|644.22|640.42|644.09|640.29|644.23|640.43|643.91|640.11|22
1736817500000|2025-01-14 01:18:20|644.15|640.35|643.72|639.92|644.2|640.4|643.72|639.92|23
1736817510000|2025-01-14 01:18:30|643.7|639.9|643.61|639.81|643.73|639.93|643.58|639.78|14
1736817520000|2025-01-14 01:18:40|643.6|639.8|643.56|639.76|643.62|639.82|643.56|639.76|7
1736817530000|2025-01-14 01:18:50|643.57|639.77|643.79|639.99|643.79|639.99|643.5|639.7|16
1736817540000|2025-01-14 01:19:00|643.78|639.98|644.27|640.47|644.32|640.52|643.7|639.9|33
1736817550000|2025-01-14 01:19:10|644.28|640.48|643.97|640.17|644.28|640.48|643.97|640.17|13
1736817560000|2025-01-14 01:19:20|643.98|640.18|643.85|640.05|644.01|640.21|643.85|640.05|14
1736817570000|2025-01-14 01:19:30|643.86|640.06|643.74|639.94|644.04|640.24|643.74|639.94|18
1736817580000|2025-01-14 01:19:40|643.73|639.93|643.45|639.65|643.73|639.93|643.45|639.65|9
1736817590000|2025-01-14 01:19:50|643.46|639.66|643.48|639.68|643.49|639.69|643.46|639.66|3
1736817600000|2025-01-14 01:20:00|643.49|639.69|643.94|640.14|644.12|640.32|643.46|639.66|30
1736817610000|2025-01-14 01:20:10|644.06|640.26|643.82|640.02|644.06|640.26|643.82|640.02|9
1736817620000|2025-01-14 01:20:20|643.81|640.01|643.55|639.75|643.81|640.01|643.55|639.75|13
1736817630000|2025-01-14 01:20:30|643.54|639.74|643.53|639.73|643.85|640.05|643.51|639.71|19
1736817640000|2025-01-14 01:20:40|643.54|639.74|644.07|640.27|644.07|640.27|643.54|639.74|14
1736817650000|2025-01-14 01:20:50|644.06|640.26|644.03|640.23|644.07|640.27|643.97|640.17|13
1736817660000|2025-01-14 01:21:00|644.02|640.22|644.42|640.62|644.55|640.75|644.02|640.22|26
1736817670000|2025-01-14 01:21:10|644.43|640.63|644.47|640.67|644.54|640.74|644.4|640.6|19
1736817680000|2025-01-14 01:21:20|644.46|640.66|644.22|640.42|644.46|640.66|644.21|640.41|11
1736817690000|2025-01-14 01:21:30|644.28|640.48|643.92|640.12|644.32|640.52|643.91|640.11|17
1736817700000|2025-01-14 01:21:40|643.91|640.11|644.12|640.32|644.16|640.36|643.84|640.04|19
1736817710000|2025-01-14 01:21:50|644.11|640.31|644.13|640.33|644.15|640.35|644.03|640.23|11
1736817720000|2025-01-14 01:22:00|644.12|640.32|644.24|640.44|644.44|640.64|644.12|640.32|22
1736817730000|2025-01-14 01:22:10|644.38|640.58|643.93|640.13|644.38|640.58|643.92|640.12|19
1736817740000|2025-01-14 01:22:20|644|640.2|644.38|640.58|644.58|640.78|644|640.2|25
1736817750000|2025-01-14 01:22:30|644.4|640.6|644.47|640.67|644.59|640.79|644.4|640.6|15
1736817760000|2025-01-14 01:22:40|644.43|640.63|644.2|640.4|644.43|640.63|644.2|640.4|11
1736817770000|2025-01-14 01:22:50|644.29|640.49|644.71|640.91|644.86|641.06|644.16|640.36|26
1736817780000|2025-01-14 01:23:00|644.7|640.9|644.73|640.93|644.73|640.93|644.66|640.86|11
1736817790000|2025-01-14 01:23:10|644.7|640.9|644.6|640.8|644.71|640.91|644.6|640.8|6
1736817800000|2025-01-14 01:23:20|644.59|640.79|644.33|640.53|644.59|640.79|644.33|640.53|10
1736817810000|2025-01-14 01:23:30|644.3|640.5|644.34|640.54|644.35|640.55|644.28|640.48|11
1736817820000|2025-01-14 01:23:40|644.35|640.55|644.34|640.54|644.35|640.55|644.34|640.54|2
1736817830000|2025-01-14 01:23:50|644.45|640.65|643.83|640.03|644.45|640.65|643.83|640.03|23
1736817840000|2025-01-14 01:24:00|643.82|640.02|643.9|640.1|643.97|640.17|643.81|640.01|15
1736817850000|2025-01-14 01:24:10|643.88|640.08|643.89|640.09|643.98|640.18|643.87|640.07|10
1736817860000|2025-01-14 01:24:20|643.97|640.17|644.24|640.44|644.24|640.44|643.97|640.17|17
1736817870000|2025-01-14 01:24:30|644.25|640.45|644.43|640.63|644.53|640.73|644.25|640.45|13
1736817880000|2025-01-14 01:24:40|644.44|640.64|644.76|640.96|644.96|641.16|644.44|640.64|27
1736817890000|2025-01-14 01:24:50|644.77|640.97|644.99|641.19|645|641.2|644.77|640.97|5
1736817900000|2025-01-14 01:25:00|644.98|641.18|645.46|641.66|645.46|641.66|644.98|641.18|14
1736817910000|2025-01-14 01:25:10|645.48|641.68|645.38|641.58|645.51|641.71|645.35|641.55|15
1736817920000|2025-01-14 01:25:20|645.37|641.57|645.36|641.56|645.61|641.81|645.34|641.54|18
1736817930000|2025-01-14 01:25:30|645.38|641.58|645.6|641.8|645.61|641.81|645.38|641.58|18
1736817940000|2025-01-14 01:25:40|645.57|641.77|645.55|641.75|645.6|641.8|645.47|641.67|13
1736817950000|2025-01-14 01:25:50|645.53|641.73|645.47|641.67|645.53|641.73|645.32|641.52|12
1736817960000|2025-01-14 01:26:00|645.56|641.76|645.36|641.56|645.58|641.78|645.34|641.54|11
1736817970000|2025-01-14 01:26:10|645.32|641.52|645.3|641.5|645.32|641.52|645.3|641.5|3
1736817980000|2025-01-14 01:26:20|645.29|641.49|645.29|641.49|645.29|641.49|645.06|641.26|15
1736817990000|2025-01-14 01:26:30|645.33|641.53|645.08|641.28|645.43|641.63|645.07|641.27|17
1736818000000|2025-01-14 01:26:40|645.07|641.27|645.06|641.26|645.07|641.27|644.88|641.08|16
1736818010000|2025-01-14 01:26:50|645.05|641.25|644.98|641.18|645.05|641.25|644.98|641.18|6
1736818020000|2025-01-14 01:27:00|644.97|641.17|644.63|640.83|644.97|641.17|644.62|640.82|12
1736818030000|2025-01-14 01:27:10|644.57|640.77|644.46|640.66|644.57|640.77|644.26|640.46|21
1736818040000|2025-01-14 01:27:20|644.43|640.63|644.79|640.99|644.8|641|644.37|640.57|19
1736818050000|2025-01-14 01:27:30|644.8|641|644.65|640.85|644.9|641.1|644.65|640.85|17
1736818060000|2025-01-14 01:27:40|644.64|640.84|645.06|641.26|645.06|641.26|644.59|640.79|22
1736818070000|2025-01-14 01:27:50|645.09|641.29|644.81|641.01|645.09|641.29|644.78|640.98|15
1736818080000|2025-01-14 01:28:00|644.78|640.98|645.34|641.54|645.35|641.55|644.77|640.97|26
1736818090000|2025-01-14 01:28:10|645.35|641.55|645.59|641.79|645.76|641.96|645.35|641.55|24
1736818100000|2025-01-14 01:28:20|645.54|641.74|646.04|642.24|646.04|642.24|645.53|641.73|19
1736818110000|2025-01-14 01:28:30|646.03|642.23|645.75|641.95|646.08|642.28|645.66|641.86|24
1736818120000|2025-01-14 01:28:40|645.73|641.93|645.75|641.95|645.76|641.96|645.65|641.85|10
1736818130000|2025-01-14 01:28:50|645.74|641.94|645.94|642.14|645.94|642.14|645.7|641.9|25
1736818140000|2025-01-14 01:29:00|645.87|642.07|645.54|641.74|645.87|642.07|645.54|641.74|11
1736818150000|2025-01-14 01:29:10|645.56|641.76|645.54|641.74|645.65|641.85|645.46|641.66|15
1736818160000|2025-01-14 01:29:20|645.55|641.75|645.77|641.97|645.77|641.97|645.55|641.75|15
1736818170000|2025-01-14 01:29:30|645.81|642.01|645.81|642.01|645.84|642.04|645.63|641.83|16
1736818180000|2025-01-14 01:29:40|645.79|641.99|645.77|641.97|645.79|641.99|645.77|641.97|3
1736818190000|2025-01-14 01:29:50|645.73|641.93|645.67|641.87|645.73|641.93|645.53|641.73|11
1736818200000|2025-01-14 01:30:00|644.78|640.98|644.35|640.55|644.78|640.98|644.34|640.54|30
1736818210000|2025-01-14 01:30:10|644.34|640.54|644.19|640.39|644.38|640.58|644.17|640.37|23
1736818220000|2025-01-14 01:30:20|644.23|640.43|644.16|640.36|644.23|640.43|644.04|640.24|19
1736818230000|2025-01-14 01:30:30|644.15|640.35|644.41|640.61|644.41|640.61|644.15|640.35|9
1736818240000|2025-01-14 01:30:40|644.53|640.73|644.77|640.97|644.88|641.08|644.53|640.73|16
1736818250000|2025-01-14 01:30:50|644.75|640.95|644.81|641.01|644.81|641.01|644.75|640.95|4
1736818260000|2025-01-14 01:31:00|644.82|641.02|645.19|641.39|645.19|641.39|644.82|641.02|13
1736818270000|2025-01-14 01:31:10|645.17|641.37|645.18|641.38|645.24|641.44|645.1|641.3|12
1736818280000|2025-01-14 01:31:20|645.23|641.43|645|641.2|645.24|641.44|644.95|641.15|16
1736818290000|2025-01-14 01:31:30|645.01|641.21|644.89|641.09|645.01|641.21|644.86|641.06|17
1736818300000|2025-01-14 01:31:40|644.9|641.1|644.9|641.1|645.03|641.23|644.89|641.09|16
1736818310000|2025-01-14 01:31:50|644.89|641.09|644.6|640.8|644.89|641.09|644.58|640.78|18
1736818320000|2025-01-14 01:32:00|644.61|640.81|644.49|640.69|644.75|640.95|644.36|640.56|29
1736818330000|2025-01-14 01:32:10|644.57|640.77|644.78|640.98|644.84|641.04|644.55|640.75|27
1736818340000|2025-01-14 01:32:20|644.79|640.99|644.6|640.8|644.82|641.02|644.52|640.72|14
1736818350000|2025-01-14 01:32:30|644.54|640.74|644.56|640.76|644.65|640.85|644.54|640.74|14
1736818360000|2025-01-14 01:32:40|644.54|640.74|644.51|640.71|644.54|640.74|644.31|640.51|14
1736818370000|2025-01-14 01:32:50|644.48|640.68|644.51|640.71|644.51|640.71|644.48|640.68|2
1736818380000|2025-01-14 01:33:00|644.47|640.67|644.29|640.49|644.47|640.67|644.24|640.44|11
1736818390000|2025-01-14 01:33:10|644.34|640.54|643.75|639.95|644.34|640.54|643.75|639.95|10
1736818400000|2025-01-14 01:33:20|643.77|639.97|643.73|639.93|643.82|640.02|643.72|639.92|25
1736818410000|2025-01-14 01:33:30|643.74|639.94|643.36|639.56|643.76|639.96|643.31|639.51|15
1736818420000|2025-01-14 01:33:40|643.33|639.53|643.2|639.4|643.35|639.55|643.06|639.26|20
1736818430000|2025-01-14 01:33:50|643.36|639.56|643.24|639.44|643.38|639.58|643.2|639.4|28
1736818440000|2025-01-14 01:34:00|643.25|639.45|643.24|639.44|643.43|639.63|643.14|639.34|20
1736818450000|2025-01-14 01:34:10|643.23|639.43|643.18|639.38|643.28|639.48|643.13|639.33|20
1736818460000|2025-01-14 01:34:20|643.17|639.37|643.17|639.37|643.17|639.37|643.13|639.33|18
1736818470000|2025-01-14 01:34:30|643.16|639.36|643.13|639.33|643.32|639.52|643.04|639.24|24
1736818480000|2025-01-14 01:34:40|643.11|639.31|643.16|639.36|643.16|639.36|643.11|639.31|18
1736818490000|2025-01-14 01:34:50|643.26|639.46|643.66|639.86|643.69|639.89|643.26|639.46|24
1736818500000|2025-01-14 01:35:00|643.54|639.74|643.16|639.36|643.66|639.86|643.14|639.34|28
1736818510000|2025-01-14 01:35:10|643.14|639.34|642.93|639.13|643.14|639.34|642.92|639.12|16
1736818520000|2025-01-14 01:35:20|642.92|639.12|643.07|639.27|643.1|639.3|642.92|639.12|18
1736818530000|2025-01-14 01:35:30|643.1|639.3|643.31|639.51|643.34|639.54|643.04|639.24|30
1736818540000|2025-01-14 01:35:40|643.33|639.53|643.57|639.77|643.77|639.97|643.33|639.53|28
1736818550000|2025-01-14 01:35:50|643.6|639.8|643.53|639.73|643.61|639.81|643.52|639.72|10
1736818560000|2025-01-14 01:36:00|643.55|639.75|643.33|639.53|643.61|639.81|643.29|639.49|23
1736818570000|2025-01-14 01:36:10|643.25|639.45|643.14|639.34|643.3|639.5|643.14|639.34|28
1736818580000|2025-01-14 01:36:20|643.09|639.29|643.27|639.47|643.3|639.5|643.09|639.29|16
1736818590000|2025-01-14 01:36:30|643.26|639.46|642.91|639.11|643.33|639.53|642.91|639.11|21
1736818600000|2025-01-14 01:36:40|642.88|639.08|642.8|639|642.88|639.08|642.74|638.94|18
1736818610000|2025-01-14 01:36:50|642.82|639.02|642.72|638.92|642.84|639.04|642.67|638.87|11
1736818620000|2025-01-14 01:37:00|642.73|638.93|643.08|639.28|643.1|639.3|642.73|638.93|25
1736818630000|2025-01-14 01:37:10|643.05|639.25|643.09|639.29|643.09|639.29|643.05|639.25|13
1736818640000|2025-01-14 01:37:20|643.08|639.28|642.93|639.13|643.17|639.37|642.93|639.13|24
1736818650000|2025-01-14 01:37:30|642.91|639.11|642.74|638.94|642.93|639.13|642.63|638.83|25
1736818660000|2025-01-14 01:37:40|642.77|638.97|642.87|639.07|642.96|639.16|642.77|638.97|20
1736818670000|2025-01-14 01:37:50|642.86|639.06|642.79|638.99|642.86|639.06|642.75|638.95|5
1736818680000|2025-01-14 01:38:00|642.81|639.01|642.98|639.18|642.98|639.18|642.79|638.99|11
1736818690000|2025-01-14 01:38:10|643|639.2|642.97|639.17|643.01|639.21|642.97|639.17|22
1736818700000|2025-01-14 01:38:20|642.98|639.18|642.73|638.93|642.98|639.18|642.73|638.93|18
1736818710000|2025-01-14 01:38:30|642.7|638.9|642.17|638.37|642.7|638.9|642.17|638.37|19
1736818720000|2025-01-14 01:38:40|642.19|638.39|642.23|638.43|642.24|638.44|642.18|638.38|23
1736818730000|2025-01-14 01:38:50|642.2|638.4|642.03|638.23|642.24|638.44|641.93|638.13|27
1736818740000|2025-01-14 01:39:00|642.02|638.22|642.11|638.31|642.11|638.31|641.92|638.12|16
1736818750000|2025-01-14 01:39:10|642.2|638.4|642.16|638.36|642.21|638.41|642.11|638.31|14
1736818760000|2025-01-14 01:39:20|642.13|638.33|642.24|638.44|642.39|638.59|642.13|638.33|25
1736818770000|2025-01-14 01:39:30|642.27|638.47|642.2|638.4|642.27|638.47|642.17|638.37|10
1736818780000|2025-01-14 01:39:40|642.19|638.39|642.2|638.4|642.22|638.42|642.17|638.37|14
1736818790000|2025-01-14 01:39:50|642.22|638.42|642.36|638.56|642.4|638.6|642.18|638.38|18
1736818800000|2025-01-14 01:40:00|642.57|638.77|642.41|638.61|642.63|638.83|642.32|638.52|17
1736818810000|2025-01-14 01:40:10|642.45|638.65|642.2|638.4|642.52|638.72|642.17|638.37|25
1736818820000|2025-01-14 01:40:20|642.24|638.44|642.45|638.65|642.45|638.65|642.21|638.41|21
1736818830000|2025-01-14 01:40:30|642.46|638.66|642.94|639.14|642.94|639.14|642.45|638.65|16
1736818840000|2025-01-14 01:40:40|642.92|639.12|642.76|638.96|642.92|639.12|642.75|638.95|10
1736818850000|2025-01-14 01:40:50|642.75|638.95|642.67|638.87|642.75|638.95|642.47|638.67|24
1736818860000|2025-01-14 01:41:00|642.62|638.82|642.43|638.63|642.73|638.93|642.42|638.62|22
1736818870000|2025-01-14 01:41:10|642.41|638.61|642.46|638.66|642.51|638.71|642.41|638.61|11
1736818880000|2025-01-14 01:41:20|642.45|638.65|642.7|638.9|642.73|638.93|642.42|638.62|15
1736818890000|2025-01-14 01:41:30|642.57|638.77|642.51|638.71|642.64|638.84|642.4|638.6|28
1736818900000|2025-01-14 01:41:40|642.53|638.73|642.37|638.57|642.53|638.73|642.37|638.57|21
1736818910000|2025-01-14 01:41:50|642.36|638.56|642.23|638.43|642.36|638.56|642.2|638.4|10
1736818920000|2025-01-14 01:42:00|642.25|638.45|642.14|638.34|642.25|638.45|642.09|638.29|28
1736818930000|2025-01-14 01:42:10|642.12|638.32|642.13|638.33|642.17|638.37|642.12|638.32|18
1736818940000|2025-01-14 01:42:20|642.12|638.32|641.87|638.07|642.14|638.34|641.87|638.07|10
1736818950000|2025-01-14 01:42:30|641.77|637.97|641.92|638.12|641.92|638.12|641.77|637.97|10
1736818960000|2025-01-14 01:42:40|641.93|638.13|642.2|638.4|642.2|638.4|641.93|638.13|18
1736818970000|2025-01-14 01:42:50|642.17|638.37|642.15|638.35|642.26|638.46|642.12|638.32|15
1736818980000|2025-01-14 01:43:00|642.13|638.33|641.99|638.19|642.14|638.34|641.99|638.19|14
1736819000000|2025-01-14 01:43:20|642.02|638.22|642.38|638.58|642.41|638.61|642.02|638.22|23
1736819010000|2025-01-14 01:43:30|642.39|638.59|642.2|638.4|642.4|638.6|642.02|638.22|23
1736819020000|2025-01-14 01:43:40|642.21|638.41|641.98|638.18|642.24|638.44|641.98|638.18|24
1736819030000|2025-01-14 01:43:50|642.02|638.22|642.09|638.29|642.09|638.29|641.98|638.18|13
1736819040000|2025-01-14 01:44:00|642.07|638.27|642.15|638.35|642.15|638.35|642.05|638.25|22
1736819050000|2025-01-14 01:44:10|642.14|638.34|642.08|638.28|642.16|638.36|642.08|638.28|23
1736819060000|2025-01-14 01:44:20|642.28|638.48|641.92|638.12|642.28|638.48|641.8|638|22
1736819080000|2025-01-14 01:44:40|641.84|638.04|641.92|638.12|641.92|638.12|641.84|638.04|7
1736819090000|2025-01-14 01:44:50|641.95|638.15|641.91|638.11|642.01|638.21|641.89|638.09|17
1736819100000|2025-01-14 01:45:00|641.92|638.12|642.02|638.22|642.02|638.22|641.91|638.11|13
1736819110000|2025-01-14 01:45:10|641.98|638.18|642.16|638.36|642.16|638.36|641.98|638.18|5
1736819120000|2025-01-14 01:45:20|642.18|638.38|642.17|638.37|642.3|638.5|642.12|638.32|28
1736819130000|2025-01-14 01:45:30|642.2|638.4|642.21|638.41|642.24|638.44|642.16|638.36|19
1736819140000|2025-01-14 01:45:40|642.2|638.4|642.23|638.43|642.28|638.48|642.18|638.38|14
1736819150000|2025-01-14 01:45:50|642.24|638.44|642.5|638.7|642.5|638.7|642.24|638.44|11
1736819160000|2025-01-14 01:46:00|642.4|638.6|641.95|638.15|642.45|638.65|641.93|638.13|12
1736819170000|2025-01-14 01:46:10|642.01|638.21|642.35|638.55|642.35|638.55|641.95|638.15|28
1736819180000|2025-01-14 01:46:20|642.34|638.54|641.83|638.03|642.34|638.54|641.81|638.01|11
1736819190000|2025-01-14 01:46:30|641.88|638.08|641.73|637.93|641.88|638.08|641.69|637.89|19
1736819200000|2025-01-14 01:46:40|641.71|637.91|641.6|637.8|641.72|637.92|641.54|637.74|19
1736819210000|2025-01-14 01:46:50|641.61|637.81|641.39|637.59|641.61|637.81|641.37|637.57|20
1736819220000|2025-01-14 01:47:00|641.21|637.41|641.31|637.51|641.32|637.52|641.2|637.4|16
1736819230000|2025-01-14 01:47:10|641.36|637.56|641.13|637.33|641.4|637.6|641.1|637.3|17
1736819240000|2025-01-14 01:47:20|641.17|637.37|641.2|637.4|641.24|637.44|641.14|637.34|14
1736819250000|2025-01-14 01:47:30|641.21|637.41|640.99|637.19|641.21|637.41|640.88|637.08|12
1736819260000|2025-01-14 01:47:40|641|637.2|640.94|637.14|641|637.2|640.91|637.11|9
1736819270000|2025-01-14 01:47:50|640.93|637.13|640.91|637.11|640.99|637.19|640.91|637.11|8
1736819280000|2025-01-14 01:48:00|640.92|637.12|640.92|637.12|640.92|637.12|640.91|637.11|3
1736819290000|2025-01-14 01:48:10|640.93|637.13|640.84|637.04|640.98|637.18|640.79|636.99|7
1736819300000|2025-01-14 01:48:20|640.83|637.03|640.4|636.6|640.84|637.04|640.35|636.55|16
1736819310000|2025-01-14 01:48:30|640.39|636.59|640.24|636.44|640.4|636.6|640.2|636.4|30
1736819320000|2025-01-14 01:48:40|640.21|636.41|640.19|636.39|640.3|636.5|640.18|636.38|19
1736819330000|2025-01-14 01:48:50|640.21|636.41|640.31|636.51|640.41|636.61|640.21|636.41|24
1736819340000|2025-01-14 01:49:00|640.34|636.54|640|636.2|640.34|636.54|639.93|636.13|34
1736819350000|2025-01-14 01:49:10|640.01|636.21|639.88|636.08|640.02|636.22|639.85|636.05|24
1736819360000|2025-01-14 01:49:20|639.87|636.07|640.07|636.27|640.11|636.31|639.85|636.05|26
1736819370000|2025-01-14 01:49:30|640.05|636.25|640.09|636.29|640.09|636.29|640.02|636.22|21
1736819380000|2025-01-14 01:49:40|640.06|636.26|641.02|637.22|641.03|637.23|640.06|636.26|32
1736819390000|2025-01-14 01:49:50|640.98|637.18|641.16|637.36|641.22|637.42|640.96|637.16|27
1736819400000|2025-01-14 01:50:00|641.12|637.32|640.76|636.96|641.16|637.36|640.7|636.9|23
1736819410000|2025-01-14 01:50:10|640.75|636.95|640.36|636.56|640.75|636.95|640.33|636.53|29
1736819420000|2025-01-14 01:50:20|640.4|636.6|640.98|637.18|641.02|637.22|640.4|636.6|29
1736819430000|2025-01-14 01:50:30|640.99|637.19|641.2|637.4|641.2|637.4|640.92|637.12|24
1736819440000|2025-01-14 01:50:40|641.25|637.45|641.71|637.91|641.71|637.91|641.25|637.45|14
1736819450000|2025-01-14 01:50:50|641.7|637.9|641.86|638.06|641.93|638.13|641.7|637.9|21
1736819460000|2025-01-14 01:51:00|641.75|637.95|641.46|637.66|641.87|638.07|641.46|637.66|22
1736819470000|2025-01-14 01:51:10|641.49|637.69|641.27|637.47|641.49|637.69|641.22|637.42|31
1736819480000|2025-01-14 01:51:20|641.19|637.39|640.96|637.16|641.24|637.44|640.77|636.97|27
1736819490000|2025-01-14 01:51:30|640.98|637.18|640.82|637.02|641|637.2|640.82|637.02|24
1736819500000|2025-01-14 01:51:40|640.81|637.01|640.69|636.89|640.82|637.02|640.67|636.87|11
1736819510000|2025-01-14 01:51:50|640.7|636.9|640.85|637.05|640.85|637.05|640.68|636.88|14
1736819520000|2025-01-14 01:52:00|640.86|637.06|640.83|637.03|640.86|637.06|640.72|636.92|26
1736819530000|2025-01-14 01:52:10|640.87|637.07|640.79|636.99|640.87|637.07|640.59|636.79|23
1736819540000|2025-01-14 01:52:20|640.78|636.98|641.02|637.22|641.04|637.24|640.77|636.97|27
1736819550000|2025-01-14 01:52:30|641.04|637.24|640.96|637.16|641.23|637.43|640.93|637.13|21
1736819560000|2025-01-14 01:52:40|640.98|637.18|640.88|637.08|640.98|637.18|640.88|637.08|7
1736819570000|2025-01-14 01:52:50|640.9|637.1|640.88|637.08|640.98|637.18|640.88|637.08|7
1736819580000|2025-01-14 01:53:00|640.89|637.09|641.18|637.38|641.18|637.38|640.89|637.09|13
1736819590000|2025-01-14 01:53:10|641.22|637.42|641.06|637.26|641.3|637.5|641.06|637.26|20
1736819600000|2025-01-14 01:53:20|641.09|637.29|641.12|637.32|641.15|637.35|641.02|637.22|23
1736819610000|2025-01-14 01:53:30|641.13|637.33|640.94|637.14|641.13|637.33|640.81|637.01|21
1736819620000|2025-01-14 01:53:40|640.97|637.17|640.93|637.13|641.08|637.28|640.91|637.11|16
1736819630000|2025-01-14 01:53:50|640.98|637.18|640.98|637.18|641.02|637.22|640.98|637.18|3
1736819640000|2025-01-14 01:54:00|640.91|637.11|640.77|636.97|640.91|637.11|640.77|636.97|3
1736819650000|2025-01-14 01:54:10|640.76|636.96|640.8|637|640.93|637.13|640.76|636.96|12
1736819660000|2025-01-14 01:54:20|640.82|637.02|640.95|637.15|640.95|637.15|640.82|637.02|7
1736819670000|2025-01-14 01:54:30|640.94|637.14|640.72|636.92|640.94|637.14|640.71|636.91|8
1736819680000|2025-01-14 01:54:40|640.74|636.94|640.85|637.05|640.85|637.05|640.74|636.94|6
1736819690000|2025-01-14 01:54:50|640.84|637.04|640.86|637.06|640.93|637.13|640.84|637.04|9
1736819700000|2025-01-14 01:55:00|640.84|637.04|640.84|637.04|640.87|637.07|640.84|637.04|4
1736819710000|2025-01-14 01:55:10|640.85|637.05|640.86|637.06|640.86|637.06|640.85|637.05|2
1736819720000|2025-01-14 01:55:20|640.8|637|640.8|637|640.8|637|640.8|637|1
1736819730000|2025-01-14 01:55:30|640.79|636.99|640.87|637.07|640.92|637.12|640.79|636.99|7
1736819740000|2025-01-14 01:55:40|640.67|636.87|640.68|636.88|640.69|636.89|640.67|636.87|5
1736819750000|2025-01-14 01:55:50|640.53|636.73|640.38|636.58|640.53|636.73|640.37|636.57|4
1736819760000|2025-01-14 01:56:00|640.4|636.6|640.36|636.56|640.4|636.6|640.35|636.55|4
1736819770000|2025-01-14 01:56:10|640.37|636.57|640.41|636.61|640.41|636.61|640.33|636.53|15
1736819780000|2025-01-14 01:56:20|640.45|636.65|640.7|636.9|640.74|636.94|640.45|636.65|22
1736819790000|2025-01-14 01:56:30|640.69|636.89|640.47|636.67|640.71|636.91|640.45|636.65|30
1736819800000|2025-01-14 01:56:40|640.45|636.65|640.55|636.75|640.55|636.75|640.45|636.65|8
1736819810000|2025-01-14 01:56:50|640.58|636.78|640.52|636.72|640.58|636.78|640.49|636.69|21
1736819820000|2025-01-14 01:57:00|640.54|636.74|640.35|636.55|640.55|636.75|640.32|636.52|24
1736819830000|2025-01-14 01:57:10|640.34|636.54|640.34|636.54|640.53|636.73|640.34|636.54|21
1736819840000|2025-01-14 01:57:20|640.36|636.56|640.37|636.57|640.41|636.61|640.36|636.56|15
1736819850000|2025-01-14 01:57:30|640.31|636.51|640.38|636.58|640.38|636.58|640.28|636.48|12
1736819860000|2025-01-14 01:57:40|640.3|636.5|640.36|636.56|640.39|636.59|640.3|636.5|10
1736819870000|2025-01-14 01:57:50|640.34|636.54|640.45|636.65|640.46|636.66|640.31|636.51|22
1736819880000|2025-01-14 01:58:00|640.44|636.64|640.42|636.62|640.49|636.69|640.39|636.59|15
1736819890000|2025-01-14 01:58:10|640.43|636.63|640.39|636.59|640.46|636.66|640.39|636.59|22
1736819900000|2025-01-14 01:58:20|640.42|636.62|640.62|636.82|640.63|636.83|640.42|636.62|30
1736819910000|2025-01-14 01:58:30|640.61|636.81|640.68|636.88|640.68|636.88|640.57|636.77|19
1736819920000|2025-01-14 01:58:40|640.67|636.87|640.79|636.99|640.79|636.99|640.67|636.87|24
1736819930000|2025-01-14 01:58:50|640.8|637|640.94|637.14|640.94|637.14|640.79|636.99|7
1736819940000|2025-01-14 01:59:00|640.91|637.11|640.87|637.07|640.95|637.15|640.86|637.06|12
1736819950000|2025-01-14 01:59:10|640.86|637.06|640.93|637.13|640.93|637.13|640.85|637.05|10
1736819960000|2025-01-14 01:59:20|640.94|637.14|640.98|637.18|641.08|637.28|640.94|637.14|10
1736819970000|2025-01-14 01:59:30|641.01|637.21|641.03|637.23|641.03|637.23|641.01|637.21|2
1736819980000|2025-01-14 01:59:40|641.04|637.24|641.14|637.34|641.14|637.34|641.04|637.24|7
1736819990000|2025-01-14 01:59:50|641.13|637.33|640.97|637.17|641.13|637.33|640.96|637.16|8
1736820000000|2025-01-14 02:00:00|641.77|637.97|642.1|638.3|642.1|638.3|641.74|637.94|18
1736820010000|2025-01-14 02:00:10|642.16|638.36|642.62|638.82|642.83|639.03|642.16|638.36|27
1736820020000|2025-01-14 02:00:20|642.64|638.84|642.65|638.85|642.75|638.95|642.51|638.71|27
1736820030000|2025-01-14 02:00:30|642.66|638.86|642.7|638.9|642.76|638.96|642.66|638.86|7
1736820040000|2025-01-14 02:00:40|642.74|638.94|642.8|639|642.8|639|642.74|638.94|6
1736820050000|2025-01-14 02:00:50|642.79|638.99|642.68|638.88|642.79|638.99|642.68|638.88|9
1736820060000|2025-01-14 02:01:00|642.69|638.89|642.96|639.16|642.97|639.17|642.62|638.82|17
1736820070000|2025-01-14 02:01:10|642.97|639.17|643.26|639.46|643.26|639.46|642.97|639.17|14
1736820080000|2025-01-14 02:01:20|643.24|639.44|643|639.2|643.24|639.44|642.99|639.19|4
1736820090000|2025-01-14 02:01:30|643.01|639.21|643.19|639.39|643.19|639.39|642.96|639.16|13
1736820100000|2025-01-14 02:01:40|643.18|639.38|643.62|639.82|643.62|639.82|643.14|639.34|16
1736820110000|2025-01-14 02:01:50|643.61|639.81|643.62|639.82|643.63|639.83|643.6|639.8|5
1736820120000|2025-01-14 02:02:00|643.61|639.81|642.71|638.91|643.61|639.81|642.71|638.91|34
1736820130000|2025-01-14 02:02:10|642.46|638.66|643.28|639.48|643.29|639.49|642.46|638.66|33
1736820140000|2025-01-14 02:02:20|643.3|639.5|643.53|639.73|643.53|639.73|643.22|639.42|21
1736820150000|2025-01-14 02:02:30|643.54|639.74|643.2|639.4|643.59|639.79|643.14|639.34|18
1736820160000|2025-01-14 02:02:40|643.22|639.42|643.25|639.45|643.34|639.54|643.21|639.41|13
1736820170000|2025-01-14 02:02:50|643.26|639.46|643.21|639.41|643.26|639.46|643.21|639.41|7
1736820180000|2025-01-14 02:03:00|643.2|639.4|643|639.2|643.2|639.4|642.78|638.98|35
1736820190000|2025-01-14 02:03:10|643.02|639.22|643.06|639.26|643.2|639.4|643.02|639.22|14
1736820200000|2025-01-14 02:03:20|643.2|639.4|642.92|639.12|643.2|639.4|642.87|639.07|18
1736820210000|2025-01-14 02:03:30|642.84|639.04|642.68|638.88|642.84|639.04|642.68|638.88|4
1736820220000|2025-01-14 02:03:40|642.73|638.93|642.53|638.73|642.9|639.1|642.52|638.72|25
1736820230000|2025-01-14 02:03:50|642.64|638.84|642.65|638.85|642.71|638.91|642.63|638.83|10
1736820240000|2025-01-14 02:04:00|642.66|638.86|642.74|638.94|642.75|638.95|642.66|638.86|5
1736820250000|2025-01-14 02:04:10|642.73|638.93|643|639.2|643.04|639.24|642.65|638.85|15
1736820260000|2025-01-14 02:04:20|642.99|639.19|642.97|639.17|642.99|639.19|642.76|638.96|14
1736820270000|2025-01-14 02:04:30|642.98|639.18|643.33|639.53|643.33|639.53|642.98|639.18|19
1736820280000|2025-01-14 02:04:40|643.36|639.56|643.62|639.82|643.62|639.82|643.36|639.56|14
1736820290000|2025-01-14 02:04:50|643.64|639.84|643.64|639.84|643.66|639.86|643.62|639.82|5
1736820300000|2025-01-14 02:05:00|643.63|639.83|643.78|639.98|643.78|639.98|643.3|639.5|25
1736820310000|2025-01-14 02:05:10|643.62|639.82|643.23|639.43|643.62|639.82|643.12|639.32|21
1736820320000|2025-01-14 02:05:20|643.22|639.42|643.14|639.34|643.26|639.46|643.1|639.3|16
1736820330000|2025-01-14 02:05:30|643.16|639.36|642.48|638.68|643.16|639.36|642.48|638.68|25
1736820340000|2025-01-14 02:05:40|642.46|638.66|642.37|638.57|642.46|638.66|642.35|638.55|5
1736820350000|2025-01-14 02:05:50|642.38|638.58|642.3|638.5|642.38|638.58|642.3|638.5|5
1736820360000|2025-01-14 02:06:00|642.28|638.48|642.03|638.23|642.28|638.48|642.03|638.23|19
1736820370000|2025-01-14 02:06:10|642.16|638.36|641.88|638.08|642.16|638.36|641.88|638.08|10
1736820380000|2025-01-14 02:06:20|641.85|638.05|641.55|637.75|641.85|638.05|641.46|637.66|16
1736820390000|2025-01-14 02:06:30|641.56|637.76|641.48|637.68|641.61|637.81|641.46|637.66|11
1736820400000|2025-01-14 02:06:40|641.52|637.72|641.62|637.82|641.72|637.92|641.52|637.72|12
1736820410000|2025-01-14 02:06:50|641.57|637.77|641.38|637.58|641.64|637.84|641.36|637.56|17
1736820420000|2025-01-14 02:07:00|641.4|637.6|641.43|637.63|641.47|637.67|641.36|637.56|14
1736820430000|2025-01-14 02:07:10|641.42|637.62|641.53|637.73|641.63|637.83|641.42|637.62|19
1736820440000|2025-01-14 02:07:20|641.43|637.63|641.2|637.4|641.43|637.63|641.02|637.22|26
1736820450000|2025-01-14 02:07:30|641.21|637.41|641.13|637.33|641.23|637.43|640.89|637.09|20
1736820460000|2025-01-14 02:07:40|641.12|637.32|641.35|637.55|641.35|637.55|641.12|637.32|10
1736820470000|2025-01-14 02:07:50|641.34|637.54|641.43|637.63|641.43|637.63|641.34|637.54|4
1736820480000|2025-01-14 02:08:00|641.51|637.71|641.26|637.46|641.52|637.72|641.26|637.46|7
1736820490000|2025-01-14 02:08:10|641.01|637.21|641.48|637.68|641.48|637.68|641.01|637.21|19
1736820500000|2025-01-14 02:08:20|641.58|637.78|642.16|638.36|642.16|638.36|641.58|637.78|20
1736820510000|2025-01-14 02:08:30|642.21|638.41|642.29|638.49|642.37|638.57|642.2|638.4|15
1736820520000|2025-01-14 02:08:40|642.3|638.5|642.21|638.41|642.32|638.52|642.21|638.41|10
1736820530000|2025-01-14 02:08:50|642.2|638.4|642.05|638.25|642.3|638.5|642.04|638.24|11
1736820540000|2025-01-14 02:09:00|642.07|638.27|642.43|638.63|642.43|638.63|642.07|638.27|21
1736820550000|2025-01-14 02:09:10|642.47|638.67|642.67|638.87|642.69|638.89|642.47|638.67|10
1736820560000|2025-01-14 02:09:20|642.68|638.88|642.4|638.6|642.68|638.88|642.38|638.58|15
1736820570000|2025-01-14 02:09:30|642.41|638.61|642.46|638.66|642.47|638.67|642.41|638.61|6
1736820580000|2025-01-14 02:09:40|642.4|638.6|642.4|638.6|642.43|638.63|642.39|638.59|5
1736820590000|2025-01-14 02:09:50|642.41|638.61|642.41|638.61|642.43|638.63|642.41|638.61|5
1736820600000|2025-01-14 02:10:00|642.4|638.6|642.45|638.65|642.45|638.65|642.16|638.36|21
1736820610000|2025-01-14 02:10:10|642.55|638.75|642.46|638.66|642.59|638.79|642.46|638.66|9
1736820620000|2025-01-14 02:10:20|642.45|638.65|642.21|638.41|642.49|638.69|642.16|638.36|8
1736820630000|2025-01-14 02:10:30|642.23|638.43|642.29|638.49|642.32|638.52|642.23|638.43|7
1736820640000|2025-01-14 02:10:40|642.19|638.39|642.29|638.49|642.3|638.5|642.11|638.31|16
1736820650000|2025-01-14 02:10:50|642.3|638.5|642.23|638.43|642.3|638.5|642.2|638.4|7
1736820660000|2025-01-14 02:11:00|642.26|638.46|642.3|638.5|642.3|638.5|642.2|638.4|10
1736820670000|2025-01-14 02:11:10|642.4|638.6|642.59|638.79|642.59|638.79|642.4|638.6|7
1736820680000|2025-01-14 02:11:20|642.63|638.83|642.96|639.16|642.96|639.16|642.63|638.83|11
1736820690000|2025-01-14 02:11:30|642.95|639.15|643.71|639.91|643.71|639.91|642.95|639.15|20
1736820700000|2025-01-14 02:11:40|643.81|640.01|643.9|640.1|643.91|640.11|643.52|639.72|16
1736820710000|2025-01-14 02:11:50|643.89|640.09|643.9|640.1|643.9|640.1|643.77|639.97|7
1736820720000|2025-01-14 02:12:00|643.89|640.09|643.53|639.73|643.9|640.1|643.53|639.73|14
1736820730000|2025-01-14 02:12:10|643.5|639.7|643.23|639.43|643.5|639.7|643.23|639.43|12
1736820740000|2025-01-14 02:12:20|643.13|639.33|643.07|639.27|643.13|639.33|643.07|639.27|12
1736820750000|2025-01-14 02:12:30|643.06|639.26|642.88|639.08|643.07|639.27|642.88|639.08|7
1736820760000|2025-01-14 02:12:40|642.94|639.14|642.92|639.12|642.95|639.15|642.87|639.07|15
1736820770000|2025-01-14 02:12:50|642.97|639.17|642.92|639.12|643|639.2|642.86|639.06|17
1736820780000|2025-01-14 02:13:00|642.9|639.1|643.31|639.51|643.31|639.51|642.86|639.06|19
1736820790000|2025-01-14 02:13:10|643.3|639.5|643.32|639.52|643.33|639.53|643.3|639.5|3
1736820800000|2025-01-14 02:13:20|643.33|639.53|643.39|639.59|643.44|639.64|643.32|639.52|8
1736820810000|2025-01-14 02:13:30|643.4|639.6|643.5|639.7|643.5|639.7|643.4|639.6|7
1736820820000|2025-01-14 02:13:40|643.48|639.68|643.67|639.87|643.67|639.87|643.48|639.68|5
1736820830000|2025-01-14 02:13:50|643.69|639.89|643.57|639.77|643.72|639.92|643.57|639.77|17
1736820840000|2025-01-14 02:14:00|643.56|639.76|643.35|639.55|643.57|639.77|643.29|639.49|22
1736820850000|2025-01-14 02:14:10|643.34|639.54|643.17|639.37|643.34|639.54|643.17|639.37|11
1736820860000|2025-01-14 02:14:20|643.18|639.38|643.17|639.37|643.18|639.38|643.17|639.37|2
1736820870000|2025-01-14 02:14:30|643.16|639.36|643.09|639.29|643.16|639.36|643.09|639.29|7
1736820880000|2025-01-14 02:14:40|643.1|639.3|643.58|639.78|643.59|639.79|643.1|639.3|13
1736820890000|2025-01-14 02:14:50|643.64|639.84|643.65|639.85|643.65|639.85|643.56|639.76|3
1736820900000|2025-01-14 02:15:00|643.62|639.82|643.88|640.08|643.88|640.08|643.62|639.82|13
1736820910000|2025-01-14 02:15:10|643.87|640.07|643.78|639.98|643.93|640.13|643.77|639.97|11
1736820920000|2025-01-14 02:15:20|643.77|639.97|643.69|639.89|643.77|639.97|643.51|639.71|17
1736820930000|2025-01-14 02:15:30|643.65|639.85|643.29|639.49|643.67|639.87|643.29|639.49|14
1736820940000|2025-01-14 02:15:40|643.42|639.62|643.43|639.63|643.43|639.63|643.42|639.62|2
1736820950000|2025-01-14 02:15:50|643.45|639.65|643.48|639.68|643.55|639.75|643.41|639.61|22
1736820960000|2025-01-14 02:16:00|643.34|639.54|643.52|639.72|643.52|639.72|643.34|639.54|13
1736820970000|2025-01-14 02:16:10|643.51|639.71|643.44|639.64|643.51|639.71|643.44|639.64|2
1736820980000|2025-01-14 02:16:20|643.45|639.65|643.64|639.84|643.65|639.85|643.45|639.65|7
1736820990000|2025-01-14 02:16:30|643.61|639.81|643.61|639.81|643.61|639.81|643.61|639.81|1
1736821000000|2025-01-14 02:16:40|643.69|639.89|644.35|640.55|644.35|640.55|643.69|639.89|21
1736821010000|2025-01-14 02:16:50|644.33|640.53|644.97|641.17|644.97|641.17|644.32|640.52|24
1736821020000|2025-01-14 02:17:00|644.96|641.16|645.15|641.35|645.15|641.35|644.6|640.8|27
1736821030000|2025-01-14 02:17:10|645.06|641.26|645.17|641.37|645.33|641.53|645.06|641.26|18
1736821040000|2025-01-14 02:17:20|645.22|641.42|645.16|641.36|645.29|641.49|645.16|641.36|20
1736821050000|2025-01-14 02:17:30|645.13|641.33|645.28|641.48|645.28|641.48|645.04|641.24|11
1736821060000|2025-01-14 02:17:40|645.27|641.47|645.07|641.27|645.28|641.48|645.07|641.27|11
1736821070000|2025-01-14 02:17:50|644.96|641.16|644.62|640.82|644.96|641.16|644.62|640.82|24
1736821080000|2025-01-14 02:18:00|644.63|640.83|644.44|640.64|644.63|640.83|644.25|640.45|24
1736821090000|2025-01-14 02:18:10|644.46|640.66|644.18|640.38|644.52|640.72|644.18|640.38|11
1736821100000|2025-01-14 02:18:20|644.21|640.41|644.21|640.41|644.28|640.48|644.15|640.35|25
1736821110000|2025-01-14 02:18:30|644.23|640.43|644.5|640.7|644.51|640.71|644.18|640.38|19
1736821120000|2025-01-14 02:18:40|644.48|640.68|644.61|640.81|644.74|640.94|644.48|640.68|16
1736821130000|2025-01-14 02:18:50|644.62|640.82|644.75|640.95|644.75|640.95|644.62|640.82|12
1736821140000|2025-01-14 02:19:00|644.74|640.94|644.61|640.81|644.74|640.94|644.6|640.8|10
1736821150000|2025-01-14 02:19:10|644.6|640.8|644.56|640.76|644.66|640.86|644.56|640.76|14
1736821160000|2025-01-14 02:19:20|644.55|640.75|644.61|640.81|644.61|640.81|644.53|640.73|11
1736821170000|2025-01-14 02:19:30|644.62|640.82|645.19|641.39|645.2|641.4|644.62|640.82|19
1736821180000|2025-01-14 02:19:40|645.2|641.4|645.98|642.18|645.99|642.19|645.19|641.39|25
1736821190000|2025-01-14 02:19:50|646.03|642.23|645.99|642.19|646.22|642.42|645.93|642.13|31
1736821200000|2025-01-14 02:20:00|645.89|642.09|645.48|641.68|645.89|642.09|645.48|641.68|23
1736821210000|2025-01-14 02:20:10|645.47|641.67|645.2|641.4|645.47|641.67|645.09|641.29|26
1736821220000|2025-01-14 02:20:20|645.19|641.39|644.85|641.05|645.25|641.45|644.78|640.98|22
1736821230000|2025-01-14 02:20:30|644.77|640.97|644.85|641.05|644.85|641.05|644.51|640.71|18
1736821240000|2025-01-14 02:20:40|644.98|641.18|645.41|641.61|645.41|641.61|644.9|641.1|29
1736821250000|2025-01-14 02:20:50|645.43|641.63|645.63|641.83|645.68|641.88|645.43|641.63|16
1736821260000|2025-01-14 02:21:00|645.64|641.84|646.51|642.71|646.51|642.71|645.63|641.83|24
1736821270000|2025-01-14 02:21:10|646.52|642.72|646.51|642.71|646.52|642.72|646.42|642.62|15
1736821280000|2025-01-14 02:21:20|646.53|642.73|646.69|642.89|646.7|642.9|646.53|642.73|16
1736821290000|2025-01-14 02:21:30|646.74|642.94|647.61|643.81|647.61|643.81|646.74|642.94|31
1736821300000|2025-01-14 02:21:40|647.6|643.8|647.7|643.9|647.7|643.9|647.43|643.63|22
1736821310000|2025-01-14 02:21:50|647.71|643.91|647.61|643.81|647.74|643.94|647.56|643.76|15
1736821320000|2025-01-14 02:22:00|647.62|643.82|647.74|643.94|647.76|643.96|647.48|643.68|21
1736821330000|2025-01-14 02:22:10|647.7|643.9|647.99|644.19|647.99|644.19|647.69|643.89|16
1736821340000|2025-01-14 02:22:20|648|644.2|648.13|644.33|648.29|644.49|648|644.2|17
1736821350000|2025-01-14 02:22:30|647.83|644.03|648.13|644.33|648.13|644.33|647.83|644.03|16
1736821360000|2025-01-14 02:22:40|648.12|644.32|648.06|644.26|648.13|644.33|648.06|644.26|8
1736821370000|2025-01-14 02:22:50|648.17|644.37|648.79|644.99|648.79|644.99|648.17|644.37|23
1736821380000|2025-01-14 02:23:00|648.81|645.01|648.69|644.89|648.83|645.03|648.67|644.87|20
1736821390000|2025-01-14 02:23:10|648.68|644.88|648.78|644.98|648.85|645.05|648.58|644.78|25
1736821400000|2025-01-14 02:23:20|648.79|644.99|648.74|644.94|648.8|645|648.7|644.9|16
1736821410000|2025-01-14 02:23:30|648.69|644.89|648.49|644.69|648.75|644.95|648.49|644.69|14
1736821420000|2025-01-14 02:23:40|648.24|644.44|648.51|644.71|648.53|644.73|648.23|644.43|20
1736821430000|2025-01-14 02:23:50|648.47|644.67|648.52|644.72|648.52|644.72|648.23|644.43|23
1736821440000|2025-01-14 02:24:00|648.51|644.71|647.86|644.06|648.51|644.71|647.86|644.06|22
1736821450000|2025-01-14 02:24:10|647.85|644.05|647.74|643.94|647.9|644.1|647.46|643.66|23
1736821460000|2025-01-14 02:24:20|647.75|643.95|648.03|644.23|648.03|644.23|647.75|643.95|10
1736821470000|2025-01-14 02:24:30|648.02|644.22|648.12|644.32|648.12|644.32|647.91|644.11|7
1736821480000|2025-01-14 02:24:40|648.13|644.33|648.16|644.36|648.16|644.36|648.01|644.21|24
1736821490000|2025-01-14 02:24:50|648.03|644.23|647.99|644.19|648.04|644.24|647.97|644.17|14
1736821500000|2025-01-14 02:25:00|648|644.2|648.14|644.34|648.49|644.69|648|644.2|21
1736821510000|2025-01-14 02:25:10|647.75|643.95|648.15|644.35|648.16|644.36|647.75|643.95|25
1736821520000|2025-01-14 02:25:20|648.16|644.36|648.09|644.29|648.19|644.39|647.98|644.18|23
1736821530000|2025-01-14 02:25:30|648.08|644.28|648.09|644.29|648.23|644.43|647.92|644.12|23
1736821540000|2025-01-14 02:25:40|648.11|644.31|648.16|644.36|648.16|644.36|647.95|644.15|16
1736821550000|2025-01-14 02:25:50|648.15|644.35|648.34|644.54|648.34|644.54|648.14|644.34|17
1736821560000|2025-01-14 02:26:00|648.33|644.53|648.67|644.87|648.67|644.87|648.33|644.53|20
1736821570000|2025-01-14 02:26:10|648.77|644.97|648.69|644.89|648.79|644.99|648.65|644.85|14
1736821580000|2025-01-14 02:26:20|648.7|644.9|648.21|644.41|648.7|644.9|648.21|644.41|16
1736821590000|2025-01-14 02:26:30|648.2|644.4|647.92|644.12|648.2|644.4|647.9|644.1|12
1736821600000|2025-01-14 02:26:40|647.93|644.13|647.96|644.16|647.96|644.16|647.84|644.04|22
1736821610000|2025-01-14 02:26:50|647.88|644.08|647.79|643.99|647.91|644.11|647.6|643.8|23
1736821620000|2025-01-14 02:27:00|647.8|644|647.62|643.82|648.03|644.23|647.59|643.79|28
1736821630000|2025-01-14 02:27:10|647.64|643.84|647.52|643.72|647.64|643.84|647.47|643.67|15
1736821640000|2025-01-14 02:27:20|647.49|643.69|647.48|643.68|647.55|643.75|647.48|643.68|12
1736821650000|2025-01-14 02:27:30|647.49|643.69|647.39|643.59|647.51|643.71|647.31|643.51|13
1736821660000|2025-01-14 02:27:40|647.38|643.58|647.45|643.65|647.57|643.77|647.38|643.58|20
1736821670000|2025-01-14 02:27:50|647.44|643.64|647.27|643.47|647.45|643.65|647.27|643.47|15
1736821680000|2025-01-14 02:28:00|647.24|643.44|647.36|643.56|647.44|643.64|647.21|643.41|19
1736821690000|2025-01-14 02:28:10|647.35|643.55|647.56|643.76|647.67|643.87|647.35|643.55|16
1736821700000|2025-01-14 02:28:20|647.55|643.75|647.06|643.26|647.55|643.75|647.06|643.26|21
1736821710000|2025-01-14 02:28:30|647.07|643.27|646.71|642.91|647.07|643.27|646.54|642.74|24
1736821720000|2025-01-14 02:28:40|646.7|642.9|646.77|642.97|646.77|642.97|646.69|642.89|9
1736821730000|2025-01-14 02:28:50|646.81|643.01|646.72|642.92|646.82|643.02|646.72|642.92|11
1736821740000|2025-01-14 02:29:00|646.73|642.93|646.98|643.18|646.98|643.18|646.72|642.92|15
1736821750000|2025-01-14 02:29:10|647.01|643.21|647.05|643.25|647.06|643.26|646.96|643.16|20
1736821780000|2025-01-14 02:29:40|647.01|643.21|647.01|643.21|647.02|643.22|647|643.2|4
1736821790000|2025-01-14 02:29:50|647|643.2|647.01|643.21|647.02|643.22|647|643.2|4
1736821800000|2025-01-14 02:30:00|647|643.2|647.22|643.42|647.22|643.42|646.93|643.13|12
1736821810000|2025-01-14 02:30:10|647.21|643.41|646.34|642.54|647.25|643.45|646.34|642.54|23
1736821820000|2025-01-14 02:30:20|646.25|642.45|646.54|642.74|646.54|642.74|646.18|642.38|27
1736821830000|2025-01-14 02:30:30|646.53|642.73|646.36|642.56|646.53|642.73|646.36|642.56|22
1736821840000|2025-01-14 02:30:40|646.27|642.47|645.64|641.84|646.27|642.47|645.62|641.82|22
1736821850000|2025-01-14 02:30:50|645.65|641.85|645.56|641.76|645.69|641.89|645.54|641.74|19
1736821860000|2025-01-14 02:31:00|645.57|641.77|645.31|641.51|645.57|641.77|645.24|641.44|14
1736821870000|2025-01-14 02:31:10|645.32|641.52|645.45|641.65|645.55|641.75|645.32|641.52|20
1736821880000|2025-01-14 02:31:20|645.44|641.64|645.23|641.43|645.5|641.7|645.19|641.39|16
1736821890000|2025-01-14 02:31:30|645.25|641.45|645.12|641.32|645.28|641.48|645.09|641.29|12
1736821900000|2025-01-14 02:31:40|645.13|641.33|645.09|641.29|645.23|641.43|645.03|641.23|25
1736821910000|2025-01-14 02:31:50|645.12|641.32|645.1|641.3|645.14|641.34|645.05|641.25|16
1736821920000|2025-01-14 02:32:00|645.11|641.31|644.61|640.81|645.11|641.31|644.61|640.81|19
1736821930000|2025-01-14 02:32:10|644.59|640.79|644.66|640.86|644.72|640.92|644.59|640.79|17
1736821940000|2025-01-14 02:32:20|644.64|640.84|645.31|641.51|645.31|641.51|644.6|640.8|32
1736821950000|2025-01-14 02:32:30|645.27|641.47|645.12|641.32|645.28|641.48|645.11|641.31|21
1736821960000|2025-01-14 02:32:40|644.98|641.18|645.03|641.23|645.03|641.23|644.72|640.92|17
1736821970000|2025-01-14 02:32:50|645.02|641.22|644.79|640.99|645.02|641.22|644.79|640.99|7
1736821980000|2025-01-14 02:33:00|644.86|641.06|644.8|641|644.95|641.15|644.53|640.73|24
1736821990000|2025-01-14 02:33:10|644.82|641.02|644.78|640.98|644.82|641.02|644.77|640.97|3
1736822000000|2025-01-14 02:33:20|644.79|640.99|644.89|641.09|644.9|641.1|644.79|640.99|8
1736822010000|2025-01-14 02:33:30|644.9|641.1|644.92|641.12|645.02|641.22|644.9|641.1|12
1736822020000|2025-01-14 02:33:40|644.95|641.15|644.57|640.77|644.97|641.17|644.45|640.65|23
1736822030000|2025-01-14 02:33:50|644.6|640.8|644.56|640.76|644.6|640.8|644.55|640.75|7
1736822040000|2025-01-14 02:34:00|644.55|640.75|645.03|641.23|645.03|641.23|644.55|640.75|19
1736822050000|2025-01-14 02:34:10|645.1|641.3|645.2|641.4|645.2|641.4|645.1|641.3|9
1736822060000|2025-01-14 02:34:20|645.11|641.31|645.14|641.34|645.16|641.36|645.05|641.25|11
1736822070000|2025-01-14 02:34:30|645.15|641.35|644.78|640.98|645.15|641.35|644.78|640.98|16
1736822080000|2025-01-14 02:34:40|644.8|641|644.64|640.84|644.95|641.15|644.64|640.84|23
1736822090000|2025-01-14 02:34:50|644.63|640.83|644.58|640.78|644.63|640.83|644.58|640.78|7
1736822100000|2025-01-14 02:35:00|644.56|640.76|645.04|641.24|645.04|641.24|644.55|640.75|21
1736822110000|2025-01-14 02:35:10|645.03|641.23|645.03|641.23|645.03|641.23|645.01|641.21|6
1736822120000|2025-01-14 02:35:20|645.01|641.21|644.93|641.13|645.01|641.21|644.91|641.11|18
1736822130000|2025-01-14 02:35:30|644.94|641.14|644.74|640.94|644.94|641.14|644.71|640.91|12
1736822140000|2025-01-14 02:35:40|644.76|640.96|645.26|641.46|645.29|641.49|644.76|640.96|19
1736822150000|2025-01-14 02:35:50|645.27|641.47|645.33|641.53|645.33|641.53|645.18|641.38|20
1736822160000|2025-01-14 02:36:00|645.34|641.54|645.36|641.56|645.38|641.58|645.21|641.41|19
1736822170000|2025-01-14 02:36:10|645.33|641.53|645.26|641.46|645.36|641.56|645.26|641.46|17
1736822180000|2025-01-14 02:36:20|644.92|641.12|645.13|641.33|645.13|641.33|644.92|641.12|8
1736822200000|2025-01-14 02:36:40|645.26|641.46|645.25|641.45|645.28|641.48|645.24|641.44|6
1736822210000|2025-01-14 02:36:50|645.27|641.47|644.61|640.81|645.32|641.52|644.57|640.77|25
1736822220000|2025-01-14 02:37:00|644.62|640.82|644.68|640.88|644.89|641.09|644.62|640.82|24
1736822230000|2025-01-14 02:37:10|644.67|640.87|645.39|641.59|645.39|641.59|644.67|640.87|17
1736822240000|2025-01-14 02:37:20|645.38|641.58|645.47|641.67|645.48|641.68|645.38|641.58|12
1736822250000|2025-01-14 02:37:30|645.38|641.58|645.19|641.39|645.38|641.58|645.19|641.39|22
1736822260000|2025-01-14 02:37:40|645.2|641.4|645.35|641.55|645.35|641.55|645.2|641.4|16
1736822270000|2025-01-14 02:37:50|645.38|641.58|645.2|641.4|645.38|641.58|645.19|641.39|16
1736822280000|2025-01-14 02:38:00|645.21|641.41|645.59|641.79|645.59|641.79|645.21|641.41|22
1736822290000|2025-01-14 02:38:10|645.53|641.73|645.95|642.15|645.95|642.15|645.53|641.73|15
1736822300000|2025-01-14 02:38:20|645.97|642.17|645.83|642.03|646.06|642.26|645.82|642.02|17
1736822310000|2025-01-14 02:38:30|645.84|642.04|646.36|642.56|646.45|642.65|645.84|642.04|23
1736822320000|2025-01-14 02:38:40|646.37|642.57|646.27|642.47|646.37|642.57|646.15|642.35|20
1736822330000|2025-01-14 02:38:50|646.26|642.46|646.09|642.29|646.26|642.46|646.06|642.26|18
1736822340000|2025-01-14 02:39:00|646.04|642.24|646.15|642.35|646.17|642.37|646.04|642.24|15
1736822350000|2025-01-14 02:39:10|646.16|642.36|646.36|642.56|646.41|642.61|646.15|642.35|16
1736822360000|2025-01-14 02:39:20|646.35|642.55|646.34|642.54|646.35|642.55|646.27|642.47|18
1736822370000|2025-01-14 02:39:30|646.33|642.53|646.22|642.42|646.33|642.53|646.17|642.37|22
1736822380000|2025-01-14 02:39:40|646.13|642.33|645.99|642.19|646.22|642.42|645.89|642.09|24
1736822390000|2025-01-14 02:39:50|645.97|642.17|645.7|641.9|645.97|642.17|645.7|641.9|19
1736822400000|2025-01-14 02:40:00|645.71|641.91|645.51|641.71|645.71|641.91|645.51|641.71|12
1736822410000|2025-01-14 02:40:10|645.5|641.7|645.77|641.97|645.79|641.99|645.5|641.7|13
1736822420000|2025-01-14 02:40:20|645.79|641.99|645.87|642.07|645.88|642.08|645.79|641.99|9
1736822430000|2025-01-14 02:40:30|645.86|642.06|645.79|641.99|645.86|642.06|645.61|641.81|13
1736822440000|2025-01-14 02:40:40|645.78|641.98|645.97|642.17|646.07|642.27|645.72|641.92|21
1736822450000|2025-01-14 02:40:50|645.95|642.15|645.83|642.03|645.95|642.15|645.8|642|8
1736822460000|2025-01-14 02:41:00|645.85|642.05|645.89|642.09|646.06|642.26|645.85|642.05|16
1736822470000|2025-01-14 02:41:10|645.9|642.1|645.85|642.05|645.97|642.17|645.85|642.05|14
1736822480000|2025-01-14 02:41:20|645.88|642.08|646.07|642.27|646.08|642.28|645.88|642.08|8
1736822490000|2025-01-14 02:41:30|646.06|642.26|645.87|642.07|646.07|642.27|645.85|642.05|12
1736822500000|2025-01-14 02:41:40|645.88|642.08|646.05|642.25|646.06|642.26|645.86|642.06|15
1736822510000|2025-01-14 02:41:50|646.04|642.24|645.57|641.77|646.04|642.24|645.53|641.73|19
1736822520000|2025-01-14 02:42:00|645.56|641.76|645.52|641.72|645.56|641.76|645.51|641.71|6
1736822530000|2025-01-14 02:42:10|645.55|641.75|645.23|641.43|645.59|641.79|645.22|641.42|16
1736822540000|2025-01-14 02:42:20|645.18|641.38|644.87|641.07|645.18|641.38|644.82|641.02|21
1736822550000|2025-01-14 02:42:30|644.92|641.12|644.86|641.06|644.92|641.12|644.84|641.04|5
1736822560000|2025-01-14 02:42:40|644.91|641.11|644.93|641.13|644.93|641.13|644.9|641.1|4
1736822570000|2025-01-14 02:42:50|644.92|641.12|644.8|641|644.92|641.12|644.8|641|12
1736822580000|2025-01-14 02:43:00|644.79|640.99|644.74|640.94|644.9|641.1|644.74|640.94|16
1736822590000|2025-01-14 02:43:10|644.76|640.96|644.47|640.67|644.84|641.04|644.39|640.59|17
1736822600000|2025-01-14 02:43:20|644.49|640.69|644.47|640.67|644.51|640.71|644.47|640.67|8
1736822610000|2025-01-14 02:43:30|644.48|640.68|644.59|640.79|644.71|640.91|644.48|640.68|13
1736822620000|2025-01-14 02:43:40|644.6|640.8|644.65|640.85|644.67|640.87|644.6|640.8|6
1736822630000|2025-01-14 02:43:50|644.62|640.82|644.47|640.67|644.62|640.82|644.47|640.67|8
1736822640000|2025-01-14 02:44:00|644.48|640.68|645.01|641.21|645.07|641.27|644.48|640.68|22
1736822650000|2025-01-14 02:44:10|645.04|641.24|645.02|641.22|645.07|641.27|644.98|641.18|13
1736822660000|2025-01-14 02:44:20|645.04|641.24|645.06|641.26|645.07|641.27|645.04|641.24|6
1736822670000|2025-01-14 02:44:30|645.05|641.25|644.69|640.89|645.05|641.25|644.69|640.89|14
1736822680000|2025-01-14 02:44:40|644.68|640.88|644.63|640.83|644.69|640.89|644.45|640.65|16
1736822690000|2025-01-14 02:44:50|644.6|640.8|644.61|640.81|644.61|640.81|644.59|640.79|10
1736822700000|2025-01-14 02:45:00|644.6|640.8|644.76|640.96|644.84|641.04|644.59|640.79|16
1736822710000|2025-01-14 02:45:10|644.71|640.91|644.87|641.07|644.91|641.11|644.68|640.88|19
1736822720000|2025-01-14 02:45:20|644.9|641.1|644.98|641.18|644.98|641.18|644.9|641.1|5
1736822730000|2025-01-14 02:45:30|644.97|641.17|645.14|641.34|645.14|641.34|644.97|641.17|5
1736822740000|2025-01-14 02:45:40|645.13|641.33|644.77|640.97|645.13|641.33|644.77|640.97|16
1736822750000|2025-01-14 02:45:50|644.52|640.72|644.52|640.72|644.52|640.72|644.52|640.72|1
1736822760000|2025-01-14 02:46:00|644.16|640.36|644.27|640.47|644.27|640.47|644.16|640.36|9
1736822770000|2025-01-14 02:46:10|644.26|640.46|644.25|640.45|644.26|640.46|644.25|640.45|2
1736822780000|2025-01-14 02:46:20|644.24|640.44|644.14|640.34|644.24|640.44|644.1|640.3|10
1736822790000|2025-01-14 02:46:30|644.19|640.39|644.11|640.31|644.2|640.4|644.09|640.29|20
1736822800000|2025-01-14 02:46:40|644.12|640.32|644|640.2|644.12|640.32|644|640.2|6
1736822810000|2025-01-14 02:46:50|643.99|640.19|643.98|640.18|644.32|640.52|643.98|640.18|19
1736822820000|2025-01-14 02:47:00|643.89|640.09|643.85|640.05|643.92|640.12|643.85|640.05|8
1736822830000|2025-01-14 02:47:10|643.89|640.09|643.47|639.67|643.95|640.15|643.47|639.67|17
1736822840000|2025-01-14 02:47:20|643.44|639.64|643.61|639.81|643.65|639.85|643.4|639.6|17
1736822850000|2025-01-14 02:47:30|643.68|639.88|644.09|640.29|644.09|640.29|643.68|639.88|15
1736822860000|2025-01-14 02:47:40|644.1|640.3|644.22|640.42|644.22|640.42|644.1|640.3|5
1736822870000|2025-01-14 02:47:50|644.3|640.5|644.22|640.42|644.3|640.5|644.22|640.42|7
1736822880000|2025-01-14 02:48:00|644.21|640.41|644.15|640.35|644.21|640.41|644.11|640.31|9
1736822890000|2025-01-14 02:48:10|644.14|640.34|643.69|639.89|644.14|640.34|643.67|639.87|16
1736822900000|2025-01-14 02:48:20|643.74|639.94|643.72|639.92|643.76|639.96|643.63|639.83|10
1736822910000|2025-01-14 02:48:30|643.73|639.93|643.43|639.63|643.74|639.94|643.43|639.63|19
1736822920000|2025-01-14 02:48:40|643.31|639.51|643.29|639.49|643.31|639.51|643.29|639.49|3
1736822930000|2025-01-14 02:48:50|643.27|639.47|643|639.2|643.27|639.47|642.99|639.19|9
1736822940000|2025-01-14 02:49:00|642.99|639.19|642.89|639.09|643.06|639.26|642.89|639.09|10
1736822950000|2025-01-14 02:49:10|642.91|639.11|643.17|639.37|643.17|639.37|642.87|639.07|17
1736822960000|2025-01-14 02:49:20|643.25|639.45|643.08|639.28|643.25|639.45|643.08|639.28|6
1736822970000|2025-01-14 02:49:30|643.07|639.27|642.8|639|643.07|639.27|642.71|638.91|13
1736822980000|2025-01-14 02:49:40|642.78|638.98|642.82|639.02|642.83|639.03|642.71|638.91|8
1736822990000|2025-01-14 02:49:50|642.8|639|642.94|639.14|643.02|639.22|642.77|638.97|20
1736823000000|2025-01-14 02:50:00|642.93|639.13|642.52|638.72|642.93|639.13|642.52|638.72|16
1736823010000|2025-01-14 02:50:10|642.6|638.8|642.56|638.76|642.6|638.8|642.37|638.57|24
1736823020000|2025-01-14 02:50:20|642.57|638.77|642.5|638.7|642.7|638.9|642.49|638.69|19
1736823030000|2025-01-14 02:50:30|642.55|638.75|642.62|638.82|642.65|638.85|642.55|638.75|12
1736823040000|2025-01-14 02:50:40|642.61|638.81|642.67|638.87|642.74|638.94|642.59|638.79|11
1736823050000|2025-01-14 02:50:50|642.66|638.86|643.08|639.28|643.08|639.28|642.64|638.84|17
1736823060000|2025-01-14 02:51:00|643.09|639.29|642.87|639.07|643.23|639.43|642.87|639.07|12
1736823070000|2025-01-14 02:51:10|642.86|639.06|642.72|638.92|642.86|639.06|642.57|638.77|15
1736823080000|2025-01-14 02:51:20|642.71|638.91|642.82|639.02|642.88|639.08|642.66|638.86|11
1736823090000|2025-01-14 02:51:30|642.86|639.06|643.17|639.37|643.18|639.38|642.86|639.06|12
1736823100000|2025-01-14 02:51:40|643.25|639.45|643.48|639.68|643.53|639.73|643.25|639.45|12
1736823110000|2025-01-14 02:51:50|643.44|639.64|643.39|639.59|643.44|639.64|643.39|639.59|3
1736823130000|2025-01-14 02:52:10|643.29|639.49|643.18|639.38|643.29|639.49|643.18|639.38|6
1736823140000|2025-01-14 02:52:20|643.26|639.46|643.45|639.65|643.76|639.96|643.26|639.46|24
1736823150000|2025-01-14 02:52:30|643.47|639.67|643.54|639.74|643.57|639.77|643.47|639.67|11
1736823160000|2025-01-14 02:52:40|643.59|639.79|643.51|639.71|643.61|639.81|643.44|639.64|18
1736823170000|2025-01-14 02:52:50|643.6|639.8|643.49|639.69|643.6|639.8|643.49|639.69|4
1736823180000|2025-01-14 02:53:00|643.56|639.76|643.15|639.35|643.62|639.82|643.15|639.35|17
1736823190000|2025-01-14 02:53:10|643.12|639.32|643.22|639.42|643.22|639.42|643.09|639.29|10
1736823200000|2025-01-14 02:53:20|643.23|639.43|643.2|639.4|643.36|639.56|643.2|639.4|12
1736823210000|2025-01-14 02:53:30|643.19|639.39|643.12|639.32|643.19|639.39|643.03|639.23|8
1736823220000|2025-01-14 02:53:40|643.03|639.23|642.8|639|643.03|639.23|642.8|639|12
1736823230000|2025-01-14 02:53:50|642.81|639.01|642.93|639.13|642.93|639.13|642.81|639.01|5
1736823240000|2025-01-14 02:54:00|642.92|639.12|643.09|639.29|643.09|639.29|642.92|639.12|5
1736823250000|2025-01-14 02:54:10|643.1|639.3|643.18|639.38|643.39|639.59|643.1|639.3|19
1736823260000|2025-01-14 02:54:20|643.17|639.37|643.17|639.37|643.17|639.37|642.99|639.19|11
1736823270000|2025-01-14 02:54:30|643.18|639.38|643.21|639.41|643.3|639.5|643.18|639.38|5
1736823280000|2025-01-14 02:54:40|643.26|639.46|643.26|639.46|643.26|639.46|643.26|639.46|1
1736823290000|2025-01-14 02:54:50|643.21|639.41|643.11|639.31|643.21|639.41|643.11|639.31|2
1736823300000|2025-01-14 02:55:00|643.2|639.4|643.42|639.62|643.42|639.62|643.2|639.4|9
1736823320000|2025-01-14 02:55:20|643.49|639.69|643.49|639.69|643.49|639.69|643.48|639.68|3
1736823330000|2025-01-14 02:55:30|643.51|639.71|643.41|639.61|643.52|639.72|643.27|639.47|12
1736823340000|2025-01-14 02:55:40|643.42|639.62|643.55|639.75|643.55|639.75|643.41|639.61|6
1736823350000|2025-01-14 02:55:50|643.53|639.73|643.69|639.89|643.74|639.94|643.53|639.73|8
1736823360000|2025-01-14 02:56:00|643.64|639.84|643.59|639.79|643.69|639.89|643.59|639.79|8
1736823370000|2025-01-14 02:56:10|643.58|639.78|643.66|639.86|643.66|639.86|643.42|639.62|14
1736823380000|2025-01-14 02:56:20|643.71|639.91|643.77|639.97|643.79|639.99|643.7|639.9|6
1736823390000|2025-01-14 02:56:30|643.76|639.96|643.75|639.95|643.76|639.96|643.75|639.95|2
1736823400000|2025-01-14 02:56:40|643.74|639.94|643.72|639.92|643.74|639.94|643.72|639.92|3
1736823410000|2025-01-14 02:56:50|643.73|639.93|643.98|640.18|643.98|640.18|643.73|639.93|10
1736823420000|2025-01-14 02:57:00|643.97|640.17|644.33|640.53|644.35|640.55|643.97|640.17|17
1736823430000|2025-01-14 02:57:10|644.32|640.52|644.34|640.54|644.34|640.54|644.3|640.5|4
1736823440000|2025-01-14 02:57:20|644.33|640.53|644.48|640.68|644.56|640.76|644.33|640.53|19
1736823450000|2025-01-14 02:57:30|644.42|640.62|644.41|640.61|644.43|640.63|644.4|640.6|4
1736823460000|2025-01-14 02:57:40|644.32|640.52|644.3|640.5|644.33|640.53|644.3|640.5|7
1736823470000|2025-01-14 02:57:50|644.31|640.51|644.19|640.39|644.31|640.51|644.19|640.39|11
1736823480000|2025-01-14 02:58:00|644.28|640.48|644.07|640.27|644.28|640.48|644.07|640.27|9
1736823490000|2025-01-14 02:58:10|644.04|640.24|644.02|640.22|644.04|640.24|644.02|640.22|2
1736823500000|2025-01-14 02:58:20|644.01|640.21|643.6|639.8|644.01|640.21|643.6|639.8|7
1736823510000|2025-01-14 02:58:30|643.64|639.84|643.64|639.84|643.64|639.84|643.64|639.84|1
1736823520000|2025-01-14 02:58:40|643.61|639.81|643.58|639.78|643.61|639.81|643.58|639.78|4
1736823530000|2025-01-14 02:58:50|643.35|639.55|643.48|639.68|643.48|639.68|643.35|639.55|7
1736823540000|2025-01-14 02:59:00|643.52|639.72|643.88|640.08|643.88|640.08|643.52|639.72|16
1736823550000|2025-01-14 02:59:10|643.99|640.19|643.94|640.14|643.99|640.19|643.94|640.14|4
1736823560000|2025-01-14 02:59:20|643.95|640.15|643.79|639.99|643.98|640.18|643.79|639.99|7
1736823570000|2025-01-14 02:59:30|643.78|639.98|643.72|639.92|643.78|639.98|643.72|639.92|5
1736823590000|2025-01-14 02:59:50|643.71|639.91|643.66|639.86|643.71|639.91|643.6|639.8|7
1736823600000|2025-01-14 03:00:00|643.65|639.85|643.91|640.11|643.99|640.19|643.64|639.84|14
1736823610000|2025-01-14 03:00:10|643.93|640.13|643.89|640.09|643.98|640.18|643.89|640.09|5
1736823620000|2025-01-14 03:00:20|643.95|640.15|644.24|640.44|644.24|640.44|643.95|640.15|9
1736823630000|2025-01-14 03:00:30|644.22|640.42|644.34|640.54|644.34|640.54|644.21|640.41|11
1736823640000|2025-01-14 03:00:40|644.33|640.53|644.49|640.69|644.49|640.69|644.33|640.53|5
1736823650000|2025-01-14 03:00:50|644.41|640.61|644.36|640.56|644.41|640.61|644.36|640.56|3
1736823660000|2025-01-14 03:01:00|644.26|640.46|644.27|640.47|644.27|640.47|644.09|640.29|13
1736823670000|2025-01-14 03:01:10|644.31|640.51|644.67|640.87|644.67|640.87|644.31|640.51|12
1736823680000|2025-01-14 03:01:20|644.68|640.88|644.84|641.04|644.9|641.1|644.68|640.88|14
1736823690000|2025-01-14 03:01:30|644.83|641.03|644.68|640.88|644.83|641.03|644.33|640.53|17
1736823700000|2025-01-14 03:01:40|644.7|640.9|644.7|640.9|644.7|640.9|644.7|640.9|1
1736823710000|2025-01-14 03:01:50|644.08|640.28|644.21|640.41|644.21|640.41|644.08|640.28|8
1736823720000|2025-01-14 03:02:00|644.2|640.4|643.85|640.05|644.2|640.4|643.85|640.05|12
1736823730000|2025-01-14 03:02:10|643.84|640.04|643.5|639.7|643.84|640.04|643.5|639.7|18
1736823740000|2025-01-14 03:02:20|643.59|639.79|643.51|639.71|643.59|639.79|643.51|639.71|4
1736823750000|2025-01-14 03:02:30|643.5|639.7|643.46|639.66|643.5|639.7|643.22|639.42|12
1736823760000|2025-01-14 03:02:40|643.52|639.72|643.54|639.74|643.61|639.81|643.49|639.69|14
1736823770000|2025-01-14 03:02:50|643.56|639.76|643.55|639.75|643.56|639.76|643.55|639.75|6
1736823780000|2025-01-14 03:03:00|643.56|639.76|643.69|639.89|643.77|639.97|643.56|639.76|13
1736823790000|2025-01-14 03:03:10|643.72|639.92|643.81|640.01|643.85|640.05|643.55|639.75|11
1736823800000|2025-01-14 03:03:20|643.64|639.84|643.61|639.81|643.69|639.89|643.58|639.78|12
1736823810000|2025-01-14 03:03:30|643.6|639.8|643.61|639.81|643.61|639.81|643.57|639.77|6
1736823820000|2025-01-14 03:03:40|643.6|639.8|643.61|639.81|643.61|639.81|643.58|639.78|4
1736823830000|2025-01-14 03:03:50|643.6|639.8|643.49|639.69|643.6|639.8|643.35|639.55|14
1736823840000|2025-01-14 03:04:00|643.48|639.68|643.94|640.14|643.95|640.15|643.48|639.68|17
1736823850000|2025-01-14 03:04:10|643.99|640.19|644.08|640.28|644.08|640.28|643.99|640.19|4
1736823860000|2025-01-14 03:04:20|644.07|640.27|644.36|640.56|644.36|640.56|644.05|640.25|13
1736823870000|2025-01-14 03:04:30|644.38|640.58|644.7|640.9|644.71|640.91|644.38|640.58|15
1736823880000|2025-01-14 03:04:40|644.71|640.91|643.96|640.16|644.71|640.91|643.88|640.08|15
1736823890000|2025-01-14 03:04:50|643.98|640.18|643.88|640.08|644.05|640.25|643.88|640.08|10
1736823900000|2025-01-14 03:05:00|643.93|640.13|643.72|639.92|643.98|640.18|643.72|639.92|16
1736823910000|2025-01-14 03:05:10|643.75|639.95|643.75|639.95|643.81|640.01|643.75|639.95|9
1736823930000|2025-01-14 03:05:30|644.16|640.36|644.18|640.38|644.18|640.38|644.15|640.35|4
1736823940000|2025-01-14 03:05:40|643.89|640.09|644.44|640.64|644.45|640.65|643.89|640.09|19
1736823950000|2025-01-14 03:05:50|644.45|640.65|644.59|640.79|644.59|640.79|644.45|640.65|12
1736823960000|2025-01-14 03:06:00|644.56|640.76|644.69|640.89|644.77|640.97|644.56|640.76|11
1736823970000|2025-01-14 03:06:10|644.67|640.87|644.55|640.75|644.67|640.87|644.55|640.75|5
1736823980000|2025-01-14 03:06:20|644.54|640.74|644.39|640.59|644.54|640.74|644.39|640.59|8
1736823990000|2025-01-14 03:06:30|644.4|640.6|644.18|640.38|644.47|640.67|644.18|640.38|10
1736824000000|2025-01-14 03:06:40|644.25|640.45|644.25|640.45|644.36|640.56|644.1|640.3|18
1736824010000|2025-01-14 03:06:50|644.28|640.48|644.19|640.39|644.33|640.53|644.19|640.39|14
1736824020000|2025-01-14 03:07:00|644.22|640.42|643.77|639.97|644.22|640.42|643.77|639.97|21
1736824030000|2025-01-14 03:07:10|643.8|640|643.78|639.98|643.85|640.05|643.77|639.97|10
1736824040000|2025-01-14 03:07:20|643.84|640.04|643.8|640|643.84|640.04|643.73|639.93|9
1736824050000|2025-01-14 03:07:30|643.79|639.99|643.77|639.97|643.79|639.99|643.77|639.97|3
1736824060000|2025-01-14 03:07:40|643.8|640|644.25|640.45|644.31|640.51|643.8|640|15
1736824070000|2025-01-14 03:07:50|644.24|640.44|644.09|640.29|644.24|640.44|644.09|640.29|6
1736824080000|2025-01-14 03:08:00|644.1|640.3|644.04|640.24|644.1|640.3|644.04|640.24|5
1736824090000|2025-01-14 03:08:10|644.11|640.31|644.14|640.34|644.15|640.35|644.1|640.3|6
1736824100000|2025-01-14 03:08:20|644.15|640.35|644.61|640.81|644.64|640.84|644.15|640.35|19
1736824110000|2025-01-14 03:08:30|644.59|640.79|644.41|640.61|644.59|640.79|644.41|640.61|5
1736824120000|2025-01-14 03:08:40|644.42|640.62|644.34|640.54|644.53|640.73|644.33|640.53|11
1736824130000|2025-01-14 03:08:50|644.32|640.52|644.05|640.25|644.32|640.52|644.05|640.25|5
1736824140000|2025-01-14 03:09:00|644.11|640.31|644.12|640.32|644.4|640.6|644.11|640.31|16
1736824150000|2025-01-14 03:09:10|644.09|640.29|644|640.2|644.14|640.34|644|640.2|12
1736824160000|2025-01-14 03:09:20|644.01|640.21|644|640.2|644.09|640.29|643.99|640.19|12
1736824170000|2025-01-14 03:09:30|643.99|640.19|644.35|640.55|644.35|640.55|643.99|640.19|8
1736824180000|2025-01-14 03:09:40|644.36|640.56|644.6|640.8|644.65|640.85|644.36|640.56|22
1736824190000|2025-01-14 03:09:50|644.59|640.79|644.6|640.8|644.6|640.8|644.59|640.79|14
1736824200000|2025-01-14 03:10:00|644.59|640.79|644.69|640.89|644.71|640.91|644.49|640.69|13
1736824210000|2025-01-14 03:10:10|644.65|640.85|644.64|640.84|644.65|640.85|644.53|640.73|9
1736824220000|2025-01-14 03:10:20|644.66|640.86|645.33|641.53|645.33|641.53|644.66|640.86|20
1736824230000|2025-01-14 03:10:30|645.34|641.54|645.33|641.53|645.34|641.54|645.33|641.53|2
1736824240000|2025-01-14 03:10:40|645.34|641.54|645.37|641.57|645.46|641.66|645.34|641.54|10
1736824250000|2025-01-14 03:10:50|645.45|641.65|645.72|641.92|645.72|641.92|645.43|641.63|16
1736824260000|2025-01-14 03:11:00|645.71|641.91|646.04|642.24|646.13|642.33|645.54|641.74|28
1736824270000|2025-01-14 03:11:10|646.02|642.22|646.08|642.28|646.09|642.29|645.94|642.14|22
1736824280000|2025-01-14 03:11:20|645.97|642.17|645.23|641.43|645.97|642.17|645.23|641.43|17
1736824290000|2025-01-14 03:11:30|645.22|641.42|645.05|641.25|645.24|641.44|645.03|641.23|10
1736824300000|2025-01-14 03:11:40|645.06|641.26|645.09|641.29|645.19|641.39|645.06|641.26|12
1736824310000|2025-01-14 03:11:50|645.11|641.31|645.22|641.42|645.35|641.55|645.1|641.3|12
1736824320000|2025-01-14 03:12:00|645.19|641.39|645.09|641.29|645.34|641.54|645.09|641.29|17
1736824330000|2025-01-14 03:12:10|645.08|641.28|645.14|641.34|645.14|641.34|644.9|641.1|14
1736824340000|2025-01-14 03:12:20|645.15|641.35|645.75|641.95|645.75|641.95|645.15|641.35|17
1736824350000|2025-01-14 03:12:30|645.69|641.89|645.73|641.93|645.73|641.93|645.69|641.89|4
1736824360000|2025-01-14 03:12:40|645.69|641.89|645.41|641.61|645.69|641.89|645.41|641.61|10
1736824370000|2025-01-14 03:12:50|645.42|641.62|645.52|641.72|645.55|641.75|645.42|641.62|10
1736824380000|2025-01-14 03:13:00|645.51|641.71|645.4|641.6|645.54|641.74|645.36|641.56|15
1736824390000|2025-01-14 03:13:10|645.36|641.56|645.18|641.38|645.36|641.56|645.12|641.32|11
1736824400000|2025-01-14 03:13:20|645.16|641.36|645.14|641.34|645.17|641.37|645.06|641.26|9
1736824410000|2025-01-14 03:13:30|645.15|641.35|645.22|641.42|645.35|641.55|645.15|641.35|9
1736824420000|2025-01-14 03:13:40|645.21|641.41|645.16|641.36|645.21|641.41|645.11|641.31|7
1736824430000|2025-01-14 03:13:50|645.21|641.41|645.35|641.55|645.36|641.56|645.21|641.41|5
1736824440000|2025-01-14 03:14:00|645.34|641.54|645.35|641.55|645.37|641.57|645.27|641.47|6
1736824450000|2025-01-14 03:14:10|645.36|641.56|645.58|641.78|645.61|641.81|645.36|641.56|16
1736824460000|2025-01-14 03:14:20|645.57|641.77|645.51|641.71|645.61|641.81|645.51|641.71|6
1736824470000|2025-01-14 03:14:30|645.52|641.72|645.51|641.71|645.52|641.72|645.51|641.71|2
1736824480000|2025-01-14 03:14:40|645.52|641.72|645.46|641.66|645.52|641.72|645.46|641.66|5
1736824490000|2025-01-14 03:14:50|645.56|641.76|645.35|641.55|645.56|641.76|645.34|641.54|10
1736824500000|2025-01-14 03:15:00|645.34|641.54|644.86|641.06|645.34|641.54|644.86|641.06|17
1736824510000|2025-01-14 03:15:10|644.85|641.05|644.56|640.76|644.85|641.05|644.5|640.7|16
1736824520000|2025-01-14 03:15:20|644.57|640.77|644.44|640.64|644.59|640.79|644.4|640.6|12
1736824530000|2025-01-14 03:15:30|644.47|640.67|644.37|640.57|644.47|640.67|644.37|640.57|9
1736824540000|2025-01-14 03:15:40|644.38|640.58|644.77|640.97|644.77|640.97|644.38|640.58|23
1736824550000|2025-01-14 03:15:50|644.79|640.99|644.76|640.96|644.82|641.02|644.72|640.92|11
1736824560000|2025-01-14 03:16:00|644.77|640.97|645.44|641.64|645.44|641.64|644.77|640.97|21
1736824570000|2025-01-14 03:16:10|645.33|641.53|645.45|641.65|645.45|641.65|644.98|641.18|24
1736824580000|2025-01-14 03:16:20|645.36|641.56|645.56|641.76|645.62|641.82|645.36|641.56|14
1736824590000|2025-01-14 03:16:30|645.43|641.63|644.77|640.97|645.47|641.67|644.77|640.97|19
1736824600000|2025-01-14 03:16:40|644.83|641.03|644.72|640.92|644.86|641.06|644.66|640.86|12
1736824610000|2025-01-14 03:16:50|644.69|640.89|644.67|640.87|644.71|640.91|644.67|640.87|9
1736824620000|2025-01-14 03:17:00|644.68|640.88|644.66|640.86|644.74|640.94|644.66|640.86|7
1736824630000|2025-01-14 03:17:10|644.62|640.82|644.59|640.79|644.62|640.82|644.59|640.79|5
1736824640000|2025-01-14 03:17:20|644.64|640.84|644.89|641.09|644.94|641.14|644.59|640.79|28
1736824650000|2025-01-14 03:17:30|644.92|641.12|644.97|641.17|644.97|641.17|644.83|641.03|11
1736824660000|2025-01-14 03:17:40|644.99|641.19|645.03|641.23|645.18|641.38|644.99|641.19|10
1736824670000|2025-01-14 03:17:50|645.02|641.22|645.16|641.36|645.16|641.36|644.97|641.17|12
1736824680000|2025-01-14 03:18:00|645.26|641.46|645.23|641.43|645.26|641.46|645.23|641.43|2
1736824690000|2025-01-14 03:18:10|645.15|641.35|645.29|641.49|645.29|641.49|645.15|641.35|3
1736824700000|2025-01-14 03:18:20|645.25|641.45|645.23|641.43|645.29|641.49|645.23|641.43|10
1736824710000|2025-01-14 03:18:30|645.22|641.42|645.21|641.41|645.22|641.42|645.21|641.41|2
1736824720000|2025-01-14 03:18:40|645.24|641.44|645.23|641.43|645.24|641.44|644.98|641.18|12
1736824730000|2025-01-14 03:18:50|645.22|641.42|645.47|641.67|645.47|641.67|645.09|641.29|19
1736824740000|2025-01-14 03:19:00|645.5|641.7|645.79|641.99|645.84|642.04|645.5|641.7|17
1736824750000|2025-01-14 03:19:10|645.83|642.03|645.79|641.99|645.83|642.03|645.79|641.99|6
1736824760000|2025-01-14 03:19:20|645.78|641.98|645.83|642.03|645.83|642.03|645.65|641.85|13
1736824770000|2025-01-14 03:19:30|645.86|642.06|645.8|642|645.86|642.06|645.76|641.96|7
1736824780000|2025-01-14 03:19:40|645.81|642.01|645.85|642.05|645.85|642.05|645.72|641.92|8
1736824790000|2025-01-14 03:19:50|645.84|642.04|645.47|641.67|645.89|642.09|645.46|641.66|20
1736824800000|2025-01-14 03:20:00|645.4|641.6|645.44|641.64|645.49|641.69|645.38|641.58|8
1736824810000|2025-01-14 03:20:10|645.53|641.73|645.98|642.18|645.98|642.18|645.53|641.73|15
1736824820000|2025-01-14 03:20:20|646.1|642.3|646.23|642.43|646.25|642.45|646.1|642.3|8
1736824830000|2025-01-14 03:20:30|646.24|642.44|646.31|642.51|646.34|642.54|646.24|642.44|13
1736824840000|2025-01-14 03:20:40|646.3|642.5|646.72|642.92|646.73|642.93|646.28|642.48|26
1736824850000|2025-01-14 03:20:50|646.74|642.94|646.74|642.94|646.78|642.98|646.66|642.86|17
1736824860000|2025-01-14 03:21:00|646.73|642.93|646.54|642.74|646.73|642.93|646.54|642.74|11
1736824870000|2025-01-14 03:21:10|646.53|642.73|646.84|643.04|646.96|643.16|646.51|642.71|25
1736824880000|2025-01-14 03:21:20|646.81|643.01|647.1|643.3|647.11|643.31|646.8|643|13
1736824890000|2025-01-14 03:21:30|647.11|643.31|647.36|643.56|647.36|643.56|647.05|643.25|23
1736824900000|2025-01-14 03:21:40|647.35|643.55|647.48|643.68|647.51|643.71|647.31|643.51|16
1736824910000|2025-01-14 03:21:50|647.43|643.63|647.4|643.6|647.43|643.63|647.39|643.59|5
1736824920000|2025-01-14 03:22:00|647.39|643.59|647.11|643.31|647.39|643.59|647.05|643.25|18
1736824930000|2025-01-14 03:22:10|647.12|643.32|646.62|642.82|647.14|643.34|646.62|642.82|16
1736824940000|2025-01-14 03:22:20|646.61|642.81|646.58|642.78|646.61|642.81|646.52|642.72|8
1736824950000|2025-01-14 03:22:30|646.59|642.79|646.5|642.7|646.59|642.79|646.49|642.69|6
1736824960000|2025-01-14 03:22:40|646.51|642.71|646.26|642.46|646.68|642.88|646.24|642.44|11
1736824970000|2025-01-14 03:22:50|646.34|642.54|646.54|642.74|646.54|642.74|646.34|642.54|16
1736824980000|2025-01-14 03:23:00|646.53|642.73|646.54|642.74|646.54|642.74|646.53|642.73|4
1736824990000|2025-01-14 03:23:10|646.55|642.75|646.52|642.72|646.56|642.76|646.52|642.72|3
1736825000000|2025-01-14 03:23:20|646.47|642.67|646.21|642.41|646.52|642.72|646.18|642.38|19
1736825010000|2025-01-14 03:23:30|646.12|642.32|646.04|642.24|646.12|642.32|646.04|642.24|9
1736825020000|2025-01-14 03:23:40|646.05|642.25|646.09|642.29|646.16|642.36|646.05|642.25|9
1736825030000|2025-01-14 03:23:50|646.12|642.32|646.3|642.5|646.3|642.5|646.12|642.32|14
1736825040000|2025-01-14 03:24:00|646.31|642.51|646.52|642.72|646.53|642.73|646.31|642.51|14
1736825050000|2025-01-14 03:24:10|646.53|642.73|646.46|642.66|646.53|642.73|646.35|642.55|18
1736825060000|2025-01-14 03:24:20|646.47|642.67|646.24|642.44|646.47|642.67|646.24|642.44|10
1736825070000|2025-01-14 03:24:30|646.17|642.37|646.28|642.48|646.28|642.48|646.13|642.33|8
1736825080000|2025-01-14 03:24:40|646.3|642.5|646.34|642.54|646.4|642.6|646.3|642.5|8
1736825090000|2025-01-14 03:24:50|646.35|642.55|646.73|642.93|646.73|642.93|646.35|642.55|15
1736825110000|2025-01-14 03:25:10|646.69|642.89|647.48|643.68|647.48|643.68|646.69|642.89|20
1736825120000|2025-01-14 03:25:20|647.6|643.8|647.59|643.79|647.6|643.8|647.59|643.79|2
1736825130000|2025-01-14 03:25:30|647.62|643.82|647.57|643.77|647.78|643.98|647.57|643.77|14
1736825140000|2025-01-14 03:25:40|647.49|643.69|647.28|643.48|647.49|643.69|647.28|643.48|13
1736825150000|2025-01-14 03:25:50|647.31|643.51|647.18|643.38|647.31|643.51|647.18|643.38|8
1736825160000|2025-01-14 03:26:00|647.13|643.33|646.9|643.1|647.13|643.33|646.84|643.04|18
1736825170000|2025-01-14 03:26:10|646.85|643.05|646.84|643.04|647|643.2|646.84|643.04|10
1736825180000|2025-01-14 03:26:20|646.83|643.03|646.83|643.03|646.83|643.03|646.83|643.03|1
1736825190000|2025-01-14 03:26:30|646.7|642.9|646.61|642.81|646.7|642.9|646.48|642.68|19
1736825200000|2025-01-14 03:26:40|646.58|642.78|646.57|642.77|646.58|642.78|646.52|642.72|11
1736825210000|2025-01-14 03:26:50|646.53|642.73|646.37|642.57|646.53|642.73|646.37|642.57|5
1736825220000|2025-01-14 03:27:00|646.42|642.62|646.7|642.9|646.78|642.98|646.42|642.62|16
1736825230000|2025-01-14 03:27:10|646.71|642.91|646.71|642.91|646.79|642.99|646.71|642.91|11
1736825250000|2025-01-14 03:27:30|646.79|642.99|646.62|642.82|646.79|642.99|646.28|642.48|16
1736825260000|2025-01-14 03:27:40|646.63|642.83|646.63|642.83|646.71|642.91|646.63|642.83|8
1736825270000|2025-01-14 03:27:50|646.71|642.91|646.67|642.87|646.71|642.91|646.67|642.87|4
1736825280000|2025-01-14 03:28:00|646.68|642.88|646.77|642.97|646.83|643.03|646.58|642.78|15
1736825290000|2025-01-14 03:28:10|646.73|642.93|647.02|643.22|647.02|643.22|646.72|642.92|15
1736825300000|2025-01-14 03:28:20|647.03|643.23|647.19|643.39|647.21|643.41|647.03|643.23|4
1736825310000|2025-01-14 03:28:30|647.18|643.38|647.05|643.25|647.18|643.38|646.98|643.18|13
1736825320000|2025-01-14 03:28:40|647.03|643.23|647|643.2|647.03|643.23|646.89|643.09|8
1736825340000|2025-01-14 03:29:00|646.99|643.19|647.52|643.72|647.57|643.77|646.97|643.17|18
1736825350000|2025-01-14 03:29:10|647.53|643.73|647.83|644.03|647.83|644.03|647.53|643.73|13
1736825400000|2025-01-14 03:30:00|647.1|643.3|647.35|643.55|647.35|643.55|647.08|643.28|23
1736825410000|2025-01-14 03:30:10|647.34|643.54|647.27|643.47|647.39|643.59|647.21|643.41|14
1736825420000|2025-01-14 03:30:20|647.28|643.48|647.25|643.45|647.35|643.55|647.25|643.45|20
1736825430000|2025-01-14 03:30:30|647.27|643.47|647.25|643.45|647.27|643.47|647.16|643.36|9
1736825440000|2025-01-14 03:30:40|647.24|643.44|647.21|643.41|647.24|643.44|647.03|643.23|21
1736825450000|2025-01-14 03:30:50|647.22|643.42|647.27|643.47|647.29|643.49|647.19|643.39|22
1736825460000|2025-01-14 03:31:00|647.25|643.45|646.97|643.17|647.25|643.45|646.95|643.15|23
1736825470000|2025-01-14 03:31:10|646.99|643.19|647.01|643.21|647.01|643.21|646.96|643.16|13
1736825480000|2025-01-14 03:31:20|647.07|643.27|646.52|642.72|647.07|643.27|646.4|642.6|24
1736825490000|2025-01-14 03:31:30|646.5|642.7|646.54|642.74|646.55|642.75|646.39|642.59|12
1736825500000|2025-01-14 03:31:40|646.55|642.75|646.38|642.58|646.55|642.75|646.35|642.55|23
1736825510000|2025-01-14 03:31:50|646.39|642.59|646.1|642.3|646.5|642.7|646.09|642.29|19
1736825520000|2025-01-14 03:32:00|646.09|642.29|646.02|642.22|646.09|642.29|645.85|642.05|24
1736825530000|2025-01-14 03:32:10|645.97|642.17|645.67|641.87|645.97|642.17|645.61|641.81|23
1736825540000|2025-01-14 03:32:20|645.74|641.94|645.64|641.84|645.74|641.94|645.62|641.82|22
1736825550000|2025-01-14 03:32:30|645.58|641.78|645.53|641.73|645.62|641.82|645.53|641.73|15
1736825560000|2025-01-14 03:32:40|645.57|641.77|645.73|641.93|645.76|641.96|645.51|641.71|21
1736825570000|2025-01-14 03:32:50|645.75|641.95|645.54|641.74|645.75|641.95|645.5|641.7|21
1736825580000|2025-01-14 03:33:00|645.6|641.8|645.67|641.87|645.68|641.88|645.59|641.79|12
1736825590000|2025-01-14 03:33:10|645.58|641.78|645.26|641.46|645.59|641.79|645.26|641.46|29
1736825600000|2025-01-14 03:33:20|645.25|641.45|645.2|641.4|645.28|641.48|645.17|641.37|24
1736825610000|2025-01-14 03:33:30|645.21|641.41|645.19|641.39|645.21|641.41|645.14|641.34|11
1736825620000|2025-01-14 03:33:40|645.28|641.48|645.46|641.66|645.46|641.66|645.16|641.36|21
1736825630000|2025-01-14 03:33:50|645.48|641.68|645.23|641.43|645.51|641.71|645.08|641.28|28
1736825640000|2025-01-14 03:34:00|645.22|641.42|645.22|641.42|645.24|641.44|645.07|641.27|20
1736825650000|2025-01-14 03:34:10|645.23|641.43|645.02|641.22|645.23|641.43|645.02|641.22|15
1736825660000|2025-01-14 03:34:20|645.03|641.23|645.03|641.23|645.08|641.28|645|641.2|17
1736825670000|2025-01-14 03:34:30|645.05|641.25|645.2|641.4|645.37|641.57|645.05|641.25|21
1736825680000|2025-01-14 03:34:40|645.19|641.39|644.71|640.91|645.19|641.39|644.68|640.88|21
1736825700000|2025-01-14 03:35:00|644.72|640.92|644.73|640.93|644.73|640.93|644.5|640.7|4
1736825710000|2025-01-14 03:35:10|644.74|640.94|644.51|640.71|644.78|640.98|644.51|640.71|18
1736825720000|2025-01-14 03:35:20|644.52|640.72|644.34|640.54|644.52|640.72|644.26|640.46|9
1736825730000|2025-01-14 03:35:30|644.33|640.53|644.35|640.55|644.42|640.62|644.33|640.53|7
1736825740000|2025-01-14 03:35:40|644.36|640.56|644.37|640.57|644.52|640.72|644.36|640.56|14
1736825750000|2025-01-14 03:35:50|644.4|640.6|644.45|640.65|644.46|640.66|644.4|640.6|6
1736825760000|2025-01-14 03:36:00|644.46|640.66|644.88|641.08|644.88|641.08|644.46|640.66|15
1736825770000|2025-01-14 03:36:10|644.87|641.07|644.99|641.19|645.08|641.28|644.8|641|16
1736825780000|2025-01-14 03:36:20|645|641.2|645.02|641.22|645.03|641.23|644.99|641.19|16
1736825790000|2025-01-14 03:36:30|645.08|641.28|644.62|640.82|645.08|641.28|644.62|640.82|21
1736825800000|2025-01-14 03:36:40|644.57|640.77|644.48|640.68|644.59|640.79|644.44|640.64|18
1736825810000|2025-01-14 03:36:50|644.5|640.7|644.69|640.89|644.8|641|644.5|640.7|20
1736825820000|2025-01-14 03:37:00|644.68|640.88|644.48|640.68|644.68|640.88|644.47|640.67|15
1736825830000|2025-01-14 03:37:10|644.47|640.67|644.41|640.61|644.47|640.67|644.4|640.6|4
1736825850000|2025-01-14 03:37:30|644.39|640.59|644.68|640.88|644.69|640.89|644.33|640.53|21
1736825860000|2025-01-14 03:37:40|644.66|640.86|644.62|640.82|644.68|640.88|644.61|640.81|20
1736825870000|2025-01-14 03:37:50|644.63|640.83|644.61|640.81|644.64|640.84|644.41|640.61|16
1736825880000|2025-01-14 03:38:00|644.71|640.91|644.75|640.95|644.75|640.95|644.71|640.91|10
1736825890000|2025-01-14 03:38:10|644.85|641.05|644.91|641.11|644.95|641.15|644.85|641.05|12
1736825900000|2025-01-14 03:38:20|644.92|641.12|644.75|640.95|644.92|641.12|644.75|640.95|14
1736825910000|2025-01-14 03:38:30|644.77|640.97|644.81|641.01|644.83|641.03|644.77|640.97|10
1736825920000|2025-01-14 03:38:40|644.8|641|644.52|640.72|644.81|641.01|644.48|640.68|20
1736825930000|2025-01-14 03:38:50|644.51|640.71|644.52|640.72|644.54|640.74|644.47|640.67|17
1736825940000|2025-01-14 03:39:00|644.53|640.73|644.54|640.74|644.54|640.74|644.53|640.73|4
1736825950000|2025-01-14 03:39:10|644.53|640.73|644.54|640.74|644.54|640.74|644.53|640.73|4
1736825960000|2025-01-14 03:39:20|644.6|640.8|644.77|640.97|644.79|640.99|644.6|640.8|26
1736825970000|2025-01-14 03:39:30|644.78|640.98|644.56|640.76|644.78|640.98|644.52|640.72|17
1736825980000|2025-01-14 03:39:40|644.58|640.78|644.57|640.77|644.58|640.78|644.57|640.77|6
1736825990000|2025-01-14 03:39:50|644.62|640.82|644.79|640.99|644.79|640.99|644.62|640.82|10
1736826000000|2025-01-14 03:40:00|644.78|640.98|644.63|640.83|644.79|640.99|644.58|640.78|12
1736826010000|2025-01-14 03:40:10|644.64|640.84|644.6|640.8|644.64|640.84|644.59|640.79|17
1736826020000|2025-01-14 03:40:20|644.59|640.79|644.52|640.72|644.61|640.81|644.39|640.59|20
1736826030000|2025-01-14 03:40:30|644.53|640.73|644.26|640.46|644.53|640.73|644.26|640.46|10
1736826040000|2025-01-14 03:40:40|644.28|640.48|644.35|640.55|644.35|640.55|644.28|640.48|6
1736826060000|2025-01-14 03:41:00|644.33|640.53|644.18|640.38|644.33|640.53|644.16|640.36|7
1736826070000|2025-01-14 03:41:10|644.22|640.42|644.17|640.37|644.32|640.52|644.16|640.36|9
1736826100000|2025-01-14 03:41:40|644.23|640.43|644.12|640.32|644.23|640.43|644.11|640.31|6
1736826110000|2025-01-14 03:41:50|644.08|640.28|644.08|640.28|644.08|640.28|644.08|640.28|1
1736826120000|2025-01-14 03:42:00|644.07|640.27|644|640.2|644.07|640.27|644|640.2|2
1736826130000|2025-01-14 03:42:10|644.01|640.21|643.7|639.9|644.01|640.21|643.68|639.88|8
1736826140000|2025-01-14 03:42:20|643.68|639.88|643.7|639.9|643.7|639.9|643.68|639.88|9
1736826150000|2025-01-14 03:42:30|643.72|639.92|643.87|640.07|643.87|640.07|643.72|639.92|14
1736826160000|2025-01-14 03:42:40|643.91|640.11|644.26|640.46|644.26|640.46|643.91|640.11|11
1736826170000|2025-01-14 03:42:50|644.25|640.45|644.14|640.34|644.26|640.46|644.14|640.34|11
1736826180000|2025-01-14 03:43:00|644.15|640.35|644.06|640.26|644.15|640.35|644.04|640.24|20
1736826200000|2025-01-14 03:43:20|644.07|640.27|644.58|640.78|644.58|640.78|644.07|640.27|20
1736826210000|2025-01-14 03:43:30|644.48|640.68|644.48|640.68|644.5|640.7|644.47|640.67|16
1736826220000|2025-01-14 03:43:40|644.49|640.69|644.58|640.78|644.58|640.78|644.49|640.69|10
1736826230000|2025-01-14 03:43:50|644.57|640.77|644.5|640.7|644.57|640.77|644.45|640.65|17
1736826240000|2025-01-14 03:44:00|644.48|640.68|644.34|640.54|644.48|640.68|644.33|640.53|25
1736826250000|2025-01-14 03:44:10|644.33|640.53|644.46|640.66|644.46|640.66|644.33|640.53|10
1736826260000|2025-01-14 03:44:20|644.47|640.67|644.59|640.79|644.59|640.79|644.46|640.66|8
1736826270000|2025-01-14 03:44:30|644.62|640.82|644.82|641.02|644.87|641.07|644.62|640.82|14
1736826280000|2025-01-14 03:44:40|644.87|641.07|644.75|640.95|644.87|641.07|644.73|640.93|16
1736826290000|2025-01-14 03:44:50|644.77|640.97|644.76|640.96|644.77|640.97|644.75|640.95|7
1736826300000|2025-01-14 03:45:00|644.75|640.95|644.96|641.16|645|641.2|644.75|640.95|21
1736826310000|2025-01-14 03:45:10|644.92|641.12|645.08|641.28|645.23|641.43|644.79|640.99|23
1736826320000|2025-01-14 03:45:20|645.09|641.29|645.08|641.28|645.1|641.3|645.06|641.26|15
1736826330000|2025-01-14 03:45:30|645.07|641.27|644.86|641.06|645.07|641.27|644.68|640.88|19
1736826340000|2025-01-14 03:45:40|644.98|641.18|644.99|641.19|644.99|641.19|644.96|641.16|10
1736826350000|2025-01-14 03:45:50|645.11|641.31|644.99|641.19|645.11|641.31|644.99|641.19|10
1736826360000|2025-01-14 03:46:00|644.98|641.18|644.86|641.06|644.99|641.19|644.85|641.05|17
1736826370000|2025-01-14 03:46:10|644.84|641.04|644.83|641.03|644.85|641.05|644.82|641.02|23
1736826380000|2025-01-14 03:46:20|644.82|641.02|644.49|640.69|644.83|641.03|644.49|640.69|19
1736826390000|2025-01-14 03:46:30|644.48|640.68|644.48|640.68|644.48|640.68|644.47|640.67|9
1736826400000|2025-01-14 03:46:40|644.53|640.73|644.38|640.58|644.53|640.73|644.38|640.58|12
1736826410000|2025-01-14 03:46:50|644.39|640.59|644.3|640.5|644.39|640.59|644.2|640.4|11
1736826420000|2025-01-14 03:47:00|644.29|640.49|644.54|640.74|644.54|640.74|644.26|640.46|13
1736826430000|2025-01-14 03:47:10|644.52|640.72|644.33|640.53|644.52|640.72|644.32|640.52|14
1736826440000|2025-01-14 03:47:20|644.37|640.57|644.02|640.22|644.37|640.57|644.02|640.22|16
1736826450000|2025-01-14 03:47:30|644.03|640.23|644.02|640.22|644.04|640.24|644.01|640.21|16
1736826460000|2025-01-14 03:47:40|644|640.2|643.68|639.88|644|640.2|643.67|639.87|16
1736826470000|2025-01-14 03:47:50|643.77|639.97|643.72|639.92|643.77|639.97|643.7|639.9|13
1736826480000|2025-01-14 03:48:00|643.74|639.94|643.88|640.08|643.89|640.09|643.68|639.88|25
1736826490000|2025-01-14 03:48:10|643.87|640.07|643.86|640.06|643.92|640.12|643.85|640.05|22
1736826500000|2025-01-14 03:48:20|643.88|640.08|643.89|640.09|643.89|640.09|643.87|640.07|10
1736826510000|2025-01-14 03:48:30|643.93|640.13|644.41|640.61|644.51|640.71|643.93|640.13|22
1736826520000|2025-01-14 03:48:40|644.3|640.5|644.13|640.33|644.39|640.59|644.07|640.27|26
1736826530000|2025-01-14 03:48:50|644.12|640.32|644.09|640.29|644.14|640.34|644.06|640.26|15
1736826540000|2025-01-14 03:49:00|644.1|640.3|643.86|640.06|644.1|640.3|643.74|639.94|24
1736826550000|2025-01-14 03:49:10|643.85|640.05|643.77|639.97|643.85|640.05|643.75|639.95|12
1736826560000|2025-01-14 03:49:20|643.78|639.98|643.78|639.98|643.78|639.98|643.76|639.96|13
1736826600000|2025-01-14 03:50:00|643.67|639.87|643.68|639.88|643.68|639.88|643.67|639.87|4
1736826610000|2025-01-14 03:50:10|643.69|639.89|643.82|640.02|643.82|640.02|643.69|639.89|7
1736826620000|2025-01-14 03:50:20|643.81|640.01|643.84|640.04|643.88|640.08|643.81|640.01|9
1736826630000|2025-01-14 03:50:30|643.76|639.96|643.77|639.97|643.77|639.97|643.76|639.96|2
1736826640000|2025-01-14 03:50:40|643.76|639.96|643.77|639.97|643.77|639.97|643.76|639.96|8
1736826650000|2025-01-14 03:50:50|643.76|639.96|643.77|639.97|643.77|639.97|643.76|639.96|2
1736826660000|2025-01-14 03:51:00|643.76|639.96|643.69|639.89|643.76|639.96|643.69|639.89|2
1736826670000|2025-01-14 03:51:10|643.71|639.91|643.81|640.01|643.84|640.04|643.71|639.91|15
1736826680000|2025-01-14 03:51:20|643.82|640.02|643.73|639.93|643.82|640.02|643.72|639.92|5
1736826690000|2025-01-14 03:51:30|643.72|639.92|643.49|639.69|643.72|639.92|643.49|639.69|8
1736826700000|2025-01-14 03:51:40|643.32|639.52|643.21|639.41|643.32|639.52|643.2|639.4|4
1736826710000|2025-01-14 03:51:50|643.19|639.39|643.19|639.39|643.19|639.39|643.19|639.39|1
1736826730000|2025-01-14 03:52:10|643.18|639.38|643.18|639.38|643.19|639.39|643.18|639.38|3
1736826740000|2025-01-14 03:52:20|643.17|639.37|643.17|639.37|643.18|639.38|643.16|639.36|9
1736826760000|2025-01-14 03:52:40|643.16|639.36|643.15|639.35|643.16|639.36|643.15|639.35|2
1736826770000|2025-01-14 03:52:50|643.16|639.36|643.14|639.34|643.16|639.36|643.14|639.34|3
1736826780000|2025-01-14 03:53:00|642.86|639.06|642.86|639.06|642.92|639.12|642.86|639.06|7
1736826790000|2025-01-14 03:53:10|642.79|638.99|642.99|639.19|642.99|639.19|642.79|638.99|7
1736826800000|2025-01-14 03:53:20|642.98|639.18|642.94|639.14|642.98|639.18|642.93|639.13|4
1736826810000|2025-01-14 03:53:30|642.93|639.13|642.94|639.14|642.94|639.14|642.93|639.13|2
1736826830000|2025-01-14 03:53:50|642.96|639.16|642.91|639.11|642.97|639.17|642.9|639.1|6
1736826840000|2025-01-14 03:54:00|642.9|639.1|642.87|639.07|642.9|639.1|642.81|639.01|6
1736826850000|2025-01-14 03:54:10|642.86|639.06|642.88|639.08|642.88|639.08|642.86|639.06|2
1736826860000|2025-01-14 03:54:20|642.9|639.1|643.13|639.33|643.13|639.33|642.9|639.1|18
1736826870000|2025-01-14 03:54:30|643.12|639.32|643.09|639.29|643.13|639.33|643.09|639.29|7
1736826880000|2025-01-14 03:54:40|643.08|639.28|643.03|639.23|643.08|639.28|643.02|639.22|7
1736826890000|2025-01-14 03:54:50|643.04|639.24|643.19|639.39|643.25|639.45|643.04|639.24|15
1736826900000|2025-01-14 03:55:00|643.18|639.38|643.22|639.42|643.22|639.42|642.94|639.14|19
1736826910000|2025-01-14 03:55:10|643.23|639.43|643.35|639.55|643.45|639.65|643.23|639.43|10
1736826920000|2025-01-14 03:55:20|643.38|639.58|643.41|639.61|643.41|639.61|643.34|639.54|9
1736826930000|2025-01-14 03:55:30|643.33|639.53|643.34|639.54|643.34|639.54|643.33|639.53|2
1736826940000|2025-01-14 03:55:40|643.3|639.5|643.11|639.31|643.3|639.5|643.05|639.25|12
1736826950000|2025-01-14 03:55:50|643.12|639.32|643.16|639.36|643.18|639.38|643.12|639.32|8
1736826960000|2025-01-14 03:56:00|643.17|639.37|643.19|639.39|643.19|639.39|643.17|639.37|5
1736826970000|2025-01-14 03:56:10|643.18|639.38|643.42|639.62|643.42|639.62|643.15|639.35|11
1736826980000|2025-01-14 03:56:20|643.41|639.61|643.08|639.28|643.41|639.61|642.94|639.14|28
1736826990000|2025-01-14 03:56:30|643.09|639.29|643.09|639.29|643.09|639.29|643.05|639.25|14
1736827000000|2025-01-14 03:56:40|643.08|639.28|643.15|639.35|643.15|639.35|643.03|639.23|13
1736827010000|2025-01-14 03:56:50|643.18|639.38|643.15|639.35|643.18|639.38|643.15|639.35|3
1736827020000|2025-01-14 03:57:00|643.08|639.28|643.08|639.28|643.08|639.28|643.08|639.28|1
1736827030000|2025-01-14 03:57:10|643.17|639.37|643.15|639.35|643.18|639.38|643.11|639.31|10
1736827040000|2025-01-14 03:57:20|643.14|639.34|643.18|639.38|643.2|639.4|643.13|639.33|21
1736827050000|2025-01-14 03:57:30|643.19|639.39|643.19|639.39|643.23|639.43|643.18|639.38|24
1736827060000|2025-01-14 03:57:40|643.22|639.42|643.19|639.39|643.22|639.42|643.17|639.37|20
1736827070000|2025-01-14 03:57:50|643.17|639.37|643.1|639.3|643.17|639.37|643.1|639.3|6
1736827080000|2025-01-14 03:58:00|643.09|639.29|643.08|639.28|643.09|639.29|643|639.2|15
1736827090000|2025-01-14 03:58:10|643.07|639.27|642.99|639.19|643.07|639.27|642.96|639.16|15
1736827100000|2025-01-14 03:58:20|643.04|639.24|643.43|639.63|643.43|639.63|643.04|639.24|23
1736827110000|2025-01-14 03:58:30|643.46|639.66|643.48|639.68|643.59|639.79|643.46|639.66|16
1736827120000|2025-01-14 03:58:40|643.47|639.67|643.48|639.68|643.48|639.68|643.45|639.65|5
1736827140000|2025-01-14 03:59:00|643.51|639.71|643.7|639.9|643.7|639.9|643.51|639.71|10
1736827150000|2025-01-14 03:59:10|643.79|639.99|643.73|639.93|643.83|640.03|643.67|639.87|18
1736827160000|2025-01-14 03:59:20|643.74|639.94|643.32|639.52|643.74|639.94|643.28|639.48|15
1736827170000|2025-01-14 03:59:30|643.33|639.53|643.12|639.32|643.33|639.53|643.11|639.31|10
1736827180000|2025-01-14 03:59:40|643.14|639.34|643.11|639.31|643.14|639.34|643.07|639.27|13
1736827190000|2025-01-14 03:59:50|643.09|639.29|643.1|639.3|643.1|639.3|643.09|639.29|2
1736827200000|2025-01-14 04:00:00|643.91|640.11|644.9|641.1|644.9|641.1|643.91|640.11|24
1736827210000|2025-01-14 04:00:10|644.98|641.18|645.62|641.82|645.68|641.88|644.98|641.18|26
1736827220000|2025-01-14 04:00:20|645.61|641.81|645.38|641.58|645.66|641.86|645.35|641.55|18
1736827230000|2025-01-14 04:00:30|645.44|641.64|645.03|641.23|645.44|641.64|644.98|641.18|23
1736827240000|2025-01-14 04:00:40|644.99|641.19|645.25|641.45|645.25|641.45|644.93|641.13|17
1736827250000|2025-01-14 04:00:50|645.26|641.46|645.58|641.78|645.58|641.78|645.05|641.25|20
1736827260000|2025-01-14 04:01:00|645.52|641.72|645.63|641.83|645.63|641.83|645.36|641.56|14
1736827270000|2025-01-14 04:01:10|645.64|641.84|645.25|641.45|645.72|641.92|645.25|641.45|15
1736827280000|2025-01-14 04:01:20|645.26|641.46|644.72|640.92|645.31|641.51|644.72|640.92|12
1736827290000|2025-01-14 04:01:30|644.73|640.93|645.23|641.43|645.23|641.43|644.73|640.93|17
1736827300000|2025-01-14 04:01:40|645.32|641.52|645.35|641.55|645.35|641.55|645.31|641.51|5
1736827310000|2025-01-14 04:01:50|645.34|641.54|645.35|641.55|645.35|641.55|645.34|641.54|2
1736827320000|2025-01-14 04:02:00|645.36|641.56|645.29|641.49|645.45|641.65|645.26|641.46|17
1736827330000|2025-01-14 04:02:10|645.27|641.47|645.33|641.53|645.35|641.55|644.99|641.19|16
1736827340000|2025-01-14 04:02:20|645.35|641.55|645.36|641.56|645.37|641.57|645.34|641.54|5
1736827350000|2025-01-14 04:02:30|645.35|641.55|645.31|641.51|645.36|641.56|645.31|641.51|4
1736827360000|2025-01-14 04:02:40|645.29|641.49|645.43|641.63|645.43|641.63|645.05|641.25|21
1736827370000|2025-01-14 04:02:50|645.5|641.7|645.55|641.75|645.6|641.8|645.5|641.7|10
1736827380000|2025-01-14 04:03:00|645.53|641.73|644.63|640.83|645.53|641.73|644.63|640.83|27
1736827400000|2025-01-14 04:03:20|644.62|640.82|644.49|640.69|644.62|640.82|644.24|640.44|22
1736827410000|2025-01-14 04:03:30|644.48|640.68|644.37|640.57|644.51|640.71|644.37|640.57|9
1736827420000|2025-01-14 04:03:40|644.36|640.56|644.26|640.46|644.36|640.56|644.09|640.29|23
1736827430000|2025-01-14 04:03:50|644.27|640.47|644.35|640.55|644.37|640.57|644.24|640.44|22
1736827440000|2025-01-14 04:04:00|644.39|640.59|645.07|641.27|645.94|642.14|644.39|640.59|26
1736827450000|2025-01-14 04:04:10|645.08|641.28|644.8|641|645.14|641.34|644.8|641|25
1736827460000|2025-01-14 04:04:20|644.81|641.01|644.83|641.03|644.95|641.15|644.7|640.9|18
1736827470000|2025-01-14 04:04:30|644.82|641.02|645.1|641.3|645.13|641.33|644.79|640.99|25
1736827480000|2025-01-14 04:04:40|645.08|641.28|645.43|641.63|645.49|641.69|644.98|641.18|33
1736827490000|2025-01-14 04:04:50|645.42|641.62|645.4|641.6|645.42|641.62|645.4|641.6|3
1736827500000|2025-01-14 04:05:00|645.39|641.59|645.27|641.47|645.4|641.6|645.27|641.47|10
1736827510000|2025-01-14 04:05:10|645.41|641.61|645.37|641.57|645.41|641.61|644.99|641.19|30
1736827520000|2025-01-14 04:05:20|645.36|641.56|645.24|641.44|645.36|641.56|645.24|641.44|11
1736827540000|2025-01-14 04:05:40|645.25|641.45|645.28|641.48|645.29|641.49|645.25|641.45|3
1736827550000|2025-01-14 04:05:50|645.27|641.47|645.27|641.47|645.27|641.47|645.27|641.47|1
1736827560000|2025-01-14 04:06:00|644.95|641.15|645|641.2|645.06|641.26|644.95|641.15|11
1736827570000|2025-01-14 04:06:10|644.99|641.19|645.17|641.37|645.17|641.37|644.78|640.98|32
1736827580000|2025-01-14 04:06:20|645.14|641.34|645.37|641.57|645.42|641.62|644.9|641.1|33
1736827590000|2025-01-14 04:06:30|645.34|641.54|645.11|641.31|645.34|641.54|645.11|641.31|12
1736827600000|2025-01-14 04:06:40|645.3|641.5|645|641.2|645.73|641.93|645|641.2|31
1736827610000|2025-01-14 04:06:50|644.98|641.18|644.71|640.91|645.09|641.29|644.71|640.91|34
1736827620000|2025-01-14 04:07:00|644.72|640.92|645|641.2|645|641.2|644.71|640.91|22
1736827630000|2025-01-14 04:07:10|645.01|641.21|645.02|641.22|645.17|641.37|644.91|641.11|23
1736827640000|2025-01-14 04:07:20|645.01|641.21|645.36|641.56|645.36|641.56|645.01|641.21|18
1736827650000|2025-01-14 04:07:30|645.31|641.51|644.59|640.79|645.33|641.53|644.57|640.77|24
1736827660000|2025-01-14 04:07:40|644.6|640.8|644.54|640.74|644.62|640.82|644.49|640.69|15
1736827670000|2025-01-14 04:07:50|644.55|640.75|644.72|640.92|644.72|640.92|644.55|640.75|7
1736827680000|2025-01-14 04:08:00|644.75|640.95|644.93|641.13|644.93|641.13|644.75|640.95|7
1736827690000|2025-01-14 04:08:10|644.94|641.14|645.3|641.5|645.3|641.5|644.94|641.14|21
1736827700000|2025-01-14 04:08:20|645.31|641.51|645.04|641.24|645.34|641.54|645.04|641.24|14
1736827710000|2025-01-14 04:08:30|645.03|641.23|644.98|641.18|645.03|641.23|644.98|641.18|4
1736827720000|2025-01-14 04:08:40|644.92|641.12|644.54|640.74|644.92|641.12|644.54|640.74|8
1736827730000|2025-01-14 04:08:50|644.52|640.72|644.69|640.89|644.7|640.9|644.5|640.7|14
1736827740000|2025-01-14 04:09:00|644.7|640.9|644.71|640.91|644.76|640.96|644.7|640.9|12
1736827750000|2025-01-14 04:09:10|644.77|640.97|644.78|640.98|644.78|640.98|644.71|640.91|11
1736827760000|2025-01-14 04:09:20|644.79|640.99|644.92|641.12|644.92|641.12|644.78|640.98|14
1736827770000|2025-01-14 04:09:30|644.93|641.13|645.18|641.38|645.28|641.48|644.93|641.13|26
1736827780000|2025-01-14 04:09:40|645.19|641.39|645.21|641.41|645.21|641.41|645.16|641.36|4
1736827790000|2025-01-14 04:09:50|645.22|641.42|645.23|641.43|645.23|641.43|645.22|641.42|2
1736827800000|2025-01-14 04:10:00|645.14|641.34|645.19|641.39|645.19|641.39|645.14|641.34|6
1736827810000|2025-01-14 04:10:10|645.2|641.4|645.22|641.42|645.23|641.43|645.2|641.4|5
1736827820000|2025-01-14 04:10:20|645.19|641.39|645.04|641.24|645.19|641.39|645.04|641.24|10
1736827830000|2025-01-14 04:10:30|645.03|641.23|645.09|641.29|645.13|641.33|645.03|641.23|8
1736827840000|2025-01-14 04:10:40|645.19|641.39|645.45|641.65|645.46|641.66|645.19|641.39|12
1736827850000|2025-01-14 04:10:50|645.46|641.66|645.38|641.58|645.53|641.73|645.27|641.47|15
1736827860000|2025-01-14 04:11:00|645.39|641.59|645.47|641.67|645.47|641.67|645.39|641.59|12
1736827870000|2025-01-14 04:11:10|645.44|641.64|645.44|641.64|645.46|641.66|645.39|641.59|8
1736827890000|2025-01-14 04:11:30|645.3|641.5|645.03|641.23|645.3|641.5|645.03|641.23|11
1736827900000|2025-01-14 04:11:40|645.02|641.22|645.11|641.31|645.13|641.33|644.97|641.17|13
1736827910000|2025-01-14 04:11:50|645.09|641.29|644.69|640.89|645.09|641.29|644.64|640.84|14
1736827920000|2025-01-14 04:12:00|644.81|641.01|644.73|640.93|644.81|641.01|644.71|640.91|12
1736827930000|2025-01-14 04:12:10|644.71|640.91|644.75|640.95|644.75|640.95|644.71|640.91|9
1736827950000|2025-01-14 04:12:30|644.93|641.13|645.19|641.39|645.19|641.39|644.93|641.13|13
1736827960000|2025-01-14 04:12:40|645.18|641.38|645.29|641.49|645.29|641.49|645.18|641.38|10
1736827970000|2025-01-14 04:12:50|645.3|641.5|645.48|641.68|645.48|641.68|645.3|641.5|5
1736827980000|2025-01-14 04:13:00|645.49|641.69|645.57|641.77|645.57|641.77|645.46|641.66|9
1736827990000|2025-01-14 04:13:10|645.59|641.79|645.83|642.03|645.83|642.03|645.59|641.79|4
1736828000000|2025-01-14 04:13:20|645.82|642.02|645.84|642.04|645.84|642.04|645.82|642.02|2
1736828010000|2025-01-14 04:13:30|645.85|642.05|645.88|642.08|645.89|642.09|645.82|642.02|7
1736828020000|2025-01-14 04:13:40|645.9|642.1|645.62|641.82|645.92|642.12|645.62|641.82|10
1736828030000|2025-01-14 04:13:50|645.61|641.81|645.61|641.81|645.61|641.81|645.61|641.81|1
1736828040000|2025-01-14 04:14:00|645.27|641.47|645.68|641.88|645.68|641.88|645.27|641.47|14
1736828050000|2025-01-14 04:14:10|645.63|641.83|645.73|641.93|645.73|641.93|645.63|641.83|4
1736828060000|2025-01-14 04:14:20|645.74|641.94|645.75|641.95|645.78|641.98|645.72|641.92|10
1736828070000|2025-01-14 04:14:30|645.76|641.96|646.13|642.33|646.21|642.41|645.76|641.96|21
1736828080000|2025-01-14 04:14:40|646.12|642.32|646.19|642.39|646.19|642.39|646.1|642.3|14
1736828090000|2025-01-14 04:14:50|646.2|642.4|646.18|642.38|646.2|642.4|646.11|642.31|12
1736828100000|2025-01-14 04:15:00|646.19|642.39|646.21|642.41|646.21|642.41|646.15|642.35|10
1736828110000|2025-01-14 04:15:10|646.22|642.42|646.52|642.72|646.59|642.79|646.22|642.42|16
1736828120000|2025-01-14 04:15:20|646.48|642.68|646.45|642.65|646.5|642.7|646.17|642.37|18
1736828130000|2025-01-14 04:15:30|646.46|642.66|646.39|642.59|646.5|642.7|646.38|642.58|16
1736828140000|2025-01-14 04:15:40|646.4|642.6|646.36|642.56|646.45|642.65|646.34|642.54|12
1736828150000|2025-01-14 04:15:50|646.37|642.57|646.49|642.69|646.49|642.69|646.37|642.57|10
1736828160000|2025-01-14 04:16:00|646.48|642.68|646.4|642.6|646.48|642.68|646.39|642.59|3
1736828170000|2025-01-14 04:16:10|646.77|642.97|646.8|643|646.8|643|646.72|642.92|7
1736828180000|2025-01-14 04:16:20|646.78|642.98|646.86|643.06|646.87|643.07|646.76|642.96|9
1736828190000|2025-01-14 04:16:30|646.87|643.07|647.08|643.28|647.13|643.33|646.81|643.01|20
1736828200000|2025-01-14 04:16:40|647.09|643.29|647.2|643.4|647.2|643.4|647.09|643.29|19
1736828210000|2025-01-14 04:16:50|647.21|643.41|647.42|643.62|647.49|643.69|647.21|643.41|13
1736828220000|2025-01-14 04:17:00|647.41|643.61|647.4|643.6|647.43|643.63|647.39|643.59|8
1736828230000|2025-01-14 04:17:10|647.39|643.59|647.38|643.58|647.42|643.62|647.37|643.57|6
1736828240000|2025-01-14 04:17:20|647.44|643.64|647.79|643.99|647.85|644.05|647.43|643.63|18
1736828250000|2025-01-14 04:17:30|647.77|643.97|647.84|644.04|647.88|644.08|647.69|643.89|25
1736828260000|2025-01-14 04:17:40|647.86|644.06|648.05|644.25|648.05|644.25|647.86|644.06|15
1736828270000|2025-01-14 04:17:50|648|644.2|647.98|644.18|648|644.2|647.98|644.18|7
1736828280000|2025-01-14 04:18:00|647.97|644.17|647.83|644.03|648.02|644.22|647.82|644.02|20
1736828290000|2025-01-14 04:18:10|647.84|644.04|647.83|644.03|647.94|644.14|647.82|644.02|16
1736828300000|2025-01-14 04:18:20|647.77|643.97|647.64|643.84|647.82|644.02|647.64|643.84|13
1736828310000|2025-01-14 04:18:30|647.77|643.97|647.77|643.97|647.8|644|647.77|643.97|7
1736828320000|2025-01-14 04:18:40|647.76|643.96|647.53|643.73|647.77|643.97|647.53|643.73|18
1736828330000|2025-01-14 04:18:50|647.49|643.69|647.09|643.29|647.49|643.69|646.92|643.12|21
1736828340000|2025-01-14 04:19:00|647.08|643.28|647.03|643.23|647.1|643.3|646.97|643.17|19
1736828350000|2025-01-14 04:19:10|647.01|643.21|646.92|643.12|647.01|643.21|646.91|643.11|9
1736828370000|2025-01-14 04:19:30|646.75|642.95|646.77|642.97|646.77|642.97|646.75|642.95|3
1736828380000|2025-01-14 04:19:40|646.79|642.99|646.59|642.79|646.91|643.11|646.59|642.79|17
1736828390000|2025-01-14 04:19:50|646.58|642.78|646.48|642.68|646.7|642.9|646.48|642.68|16
1736828400000|2025-01-14 04:20:00|646.46|642.66|646.6|642.8|646.62|642.82|646.38|642.58|20
1736828410000|2025-01-14 04:20:10|646.58|642.78|646.73|642.93|646.73|642.93|646.58|642.78|12
1736828420000|2025-01-14 04:20:20|646.72|642.92|647.12|643.32|647.25|643.45|646.72|642.92|25
1736828430000|2025-01-14 04:20:30|647.01|643.21|647.05|643.25|647.05|643.25|647.01|643.21|7
1736828440000|2025-01-14 04:20:40|647.1|643.3|647.31|643.51|647.35|643.55|647.1|643.3|10
1736828450000|2025-01-14 04:20:50|647.32|643.52|647.27|643.47|647.33|643.53|647.15|643.35|15
1736828460000|2025-01-14 04:21:00|647.25|643.45|647.35|643.55|647.48|643.68|647.2|643.4|21
1736828470000|2025-01-14 04:21:10|647.34|643.54|647.16|643.36|647.34|643.54|646.8|643|20
1736828480000|2025-01-14 04:21:20|647.17|643.37|646.95|643.15|647.17|643.37|646.65|642.85|22
1736828490000|2025-01-14 04:21:30|646.96|643.16|647.27|643.47|647.31|643.51|646.96|643.16|18
1736828500000|2025-01-14 04:21:40|647.28|643.48|647.21|643.41|647.28|643.48|647.16|643.36|13
1736828510000|2025-01-14 04:21:50|647.22|643.42|647.01|643.21|647.24|643.44|646.99|643.19|10
1736828520000|2025-01-14 04:22:00|647.02|643.22|647.08|643.28|647.09|643.29|646.93|643.13|16
1736828530000|2025-01-14 04:22:10|647.09|643.29|646.97|643.17|647.09|643.29|646.97|643.17|10
1736828540000|2025-01-14 04:22:20|646.96|643.16|646.68|642.88|646.96|643.16|646.59|642.79|26
1736828550000|2025-01-14 04:22:30|646.69|642.89|646.93|643.13|646.93|643.13|646.65|642.85|15
1736828560000|2025-01-14 04:22:40|646.94|643.14|646.97|643.17|646.97|643.17|646.94|643.14|4
1736828570000|2025-01-14 04:22:50|646.98|643.18|647|643.2|647.01|643.21|646.97|643.17|8
1736828580000|2025-01-14 04:23:00|647.02|643.22|647.08|643.28|647.13|643.33|647.02|643.22|14
1736828590000|2025-01-14 04:23:10|647.02|643.22|646.97|643.17|647.03|643.23|646.97|643.17|7
1736828600000|2025-01-14 04:23:20|646.88|643.08|646.75|642.95|646.88|643.08|646.75|642.95|13
1736828610000|2025-01-14 04:23:30|646.74|642.94|646.64|642.84|646.74|642.94|646.58|642.78|12
1736828620000|2025-01-14 04:23:40|646.69|642.89|646.97|643.17|647.01|643.21|646.69|642.89|15
1736828630000|2025-01-14 04:23:50|647.01|643.21|647.09|643.29|647.09|643.29|646.98|643.18|9
1736828640000|2025-01-14 04:24:00|647.31|643.51|647.38|643.58|647.38|643.58|647.31|643.51|3
1736828650000|2025-01-14 04:24:10|647.39|643.59|647.47|643.67|647.47|643.67|647.38|643.58|10
1736828660000|2025-01-14 04:24:20|647.45|643.65|647.22|643.42|647.46|643.66|647.22|643.42|12
1736828670000|2025-01-14 04:24:30|647.23|643.43|646.91|643.11|647.23|643.43|646.9|643.1|15
1736828680000|2025-01-14 04:24:40|646.9|643.1|646.78|642.98|646.9|643.1|646.78|642.98|10
1736828690000|2025-01-14 04:24:50|646.79|642.99|646.84|643.04|646.84|643.04|646.79|642.99|3
1736828700000|2025-01-14 04:25:00|646.85|643.05|646.92|643.12|647.04|643.24|646.85|643.05|16
1736828710000|2025-01-14 04:25:10|646.91|643.11|646.54|642.74|647.02|643.22|646.52|642.72|20
1736828720000|2025-01-14 04:25:20|646.57|642.77|647.03|643.23|647.04|643.24|646.57|642.77|12
1736828730000|2025-01-14 04:25:30|647.04|643.24|647.09|643.29|647.09|643.29|647.04|643.24|4
1736828740000|2025-01-14 04:25:40|647.11|643.31|647.2|643.4|647.2|643.4|647.11|643.31|5
1736828760000|2025-01-14 04:26:00|647.19|643.39|646.64|642.84|647.19|643.39|646.64|642.84|17
1736828770000|2025-01-14 04:26:10|646.61|642.81|646.66|642.86|646.69|642.89|646.56|642.76|15
1736828780000|2025-01-14 04:26:20|646.65|642.85|646.76|642.96|646.81|643.01|646.65|642.85|8
1736828790000|2025-01-14 04:26:30|646.75|642.95|646.09|642.29|646.75|642.95|646.05|642.25|18
1736828800000|2025-01-14 04:26:40|646.05|642.25|646.05|642.25|646.14|642.34|645.98|642.18|8
1736828820000|2025-01-14 04:27:00|646.03|642.23|646.34|642.54|646.34|642.54|646.01|642.21|5
1736828830000|2025-01-14 04:27:10|646.35|642.55|646.41|642.61|646.42|642.62|646.25|642.45|13
1736828840000|2025-01-14 04:27:20|646.4|642.6|646.2|642.4|646.4|642.6|646.17|642.37|6
1736828850000|2025-01-14 04:27:30|646.23|642.43|646.25|642.45|646.25|642.45|646.23|642.43|3
1736828870000|2025-01-14 04:27:50|646.24|642.44|646.15|642.35|646.24|642.44|646.1|642.3|10
1736828880000|2025-01-14 04:28:00|646.14|642.34|646.29|642.49|646.29|642.49|646.14|642.34|7
1736828890000|2025-01-14 04:28:10|646.3|642.5|646.32|642.52|646.37|642.57|646.3|642.5|4
1736828900000|2025-01-14 04:28:20|646.3|642.5|645.75|641.95|646.31|642.51|645.73|641.93|18
1736828910000|2025-01-14 04:28:30|645.74|641.94|645.9|642.1|646.12|642.32|645.71|641.91|22
1736828920000|2025-01-14 04:28:40|645.92|642.12|645.87|642.07|645.92|642.12|645.86|642.06|6
1736828930000|2025-01-14 04:28:50|645.88|642.08|645.86|642.06|645.88|642.08|645.86|642.06|3
1736828940000|2025-01-14 04:29:00|645.65|641.85|645.82|642.02|645.82|642.02|645.61|641.81|12
1736828950000|2025-01-14 04:29:10|645.83|642.03|646.08|642.28|646.08|642.28|645.83|642.03|12
1736828960000|2025-01-14 04:29:20|646.07|642.27|646.08|642.28|646.08|642.28|646.07|642.27|2
1736828970000|2025-01-14 04:29:30|646.07|642.27|646.06|642.26|646.08|642.28|646.06|642.26|3
1736828980000|2025-01-14 04:29:40|646.05|642.25|646.05|642.25|646.05|642.25|646.05|642.25|1
1736829000000|2025-01-14 04:30:00|645.36|641.56|645.19|641.39|645.36|641.56|645.17|641.37|7
1736829010000|2025-01-14 04:30:10|645.17|641.37|645|641.2|645.17|641.37|644.98|641.18|4
1736829020000|2025-01-14 04:30:20|644.63|640.83|644.41|640.61|644.63|640.83|644.37|640.57|15
1736829030000|2025-01-14 04:30:30|644.4|640.6|644.29|640.49|644.4|640.6|644.21|640.41|16
1736829040000|2025-01-14 04:30:40|644.32|640.52|644.33|640.53|644.34|640.54|644.32|640.52|8
1736829050000|2025-01-14 04:30:50|644.32|640.52|644.49|640.69|644.49|640.69|644.3|640.5|14
1736829060000|2025-01-14 04:31:00|644.52|640.72|644.43|640.63|644.66|640.86|644.38|640.58|17
1736829070000|2025-01-14 04:31:10|644.44|640.64|644.49|640.69|644.5|640.7|644.44|640.64|14
1736829080000|2025-01-14 04:31:20|644.48|640.68|644.49|640.69|644.5|640.7|644.48|640.68|8
1736829090000|2025-01-14 04:31:30|644.5|640.7|644.54|640.74|644.54|640.74|644.44|640.64|12
1736829100000|2025-01-14 04:31:40|644.53|640.73|644.54|640.74|644.54|640.74|644.49|640.69|8
1736829120000|2025-01-14 04:32:00|644.55|640.75|644.67|640.87|644.67|640.87|644.55|640.75|3
1736829130000|2025-01-14 04:32:10|644.56|640.76|644.45|640.65|644.57|640.77|644.33|640.53|6
1736829140000|2025-01-14 04:32:20|644.47|640.67|644.64|640.84|644.69|640.89|644.47|640.67|13
1736829150000|2025-01-14 04:32:30|644.65|640.85|644.74|640.94|644.74|640.94|644.65|640.85|5
1736829160000|2025-01-14 04:32:40|644.73|640.93|644.64|640.84|644.73|640.93|644.64|640.84|4
1736829170000|2025-01-14 04:32:50|644.63|640.83|644.39|640.59|644.63|640.83|644.33|640.53|8
1736829180000|2025-01-14 04:33:00|644.4|640.6|644.54|640.74|644.54|640.74|644.24|640.44|19
1736829190000|2025-01-14 04:33:10|644.55|640.75|644.5|640.7|644.55|640.75|644.47|640.67|20
1736829200000|2025-01-14 04:33:20|644.49|640.69|644.52|640.72|644.54|640.74|644.48|640.68|20
1736829210000|2025-01-14 04:33:30|644.51|640.71|644.49|640.69|644.52|640.72|644.48|640.68|21
1736829220000|2025-01-14 04:33:40|644.52|640.72|644.54|640.74|644.54|640.74|644.49|640.69|11
1736829230000|2025-01-14 04:33:50|644.53|640.73|644.71|640.91|644.71|640.91|644.53|640.73|7
1736829240000|2025-01-14 04:34:00|644.7|640.9|644.72|640.92|644.74|640.94|644.7|640.9|4
1736829250000|2025-01-14 04:34:10|644.71|640.91|645.21|641.41|645.25|641.45|644.71|640.91|14
1736829260000|2025-01-14 04:34:20|645.2|641.4|644.94|641.14|645.22|641.42|644.9|641.1|19
1736829270000|2025-01-14 04:34:30|644.93|641.13|644.87|641.07|644.95|641.15|644.85|641.05|14
1736829280000|2025-01-14 04:34:40|644.85|641.05|644.79|640.99|644.89|641.09|644.75|640.95|23
1736829290000|2025-01-14 04:34:50|644.77|640.97|644.71|640.91|644.8|641|644.71|640.91|19
1736829300000|2025-01-14 04:35:00|644.73|640.93|644.97|641.17|644.97|641.17|644.73|640.93|17
1736829310000|2025-01-14 04:35:10|645.04|641.24|645.05|641.25|645.14|641.34|645.01|641.21|19
1736829320000|2025-01-14 04:35:20|645.04|641.24|645.15|641.35|645.22|641.42|644.99|641.19|24
1736829330000|2025-01-14 04:35:30|645.17|641.37|644.97|641.17|645.18|641.38|644.96|641.16|25
1736829340000|2025-01-14 04:35:40|644.98|641.18|644.96|641.16|645.03|641.23|644.96|641.16|5
1736829350000|2025-01-14 04:35:50|644.98|641.18|644.66|640.86|645.13|641.33|644.66|640.86|25
1736829360000|2025-01-14 04:36:00|644.65|640.85|644.26|640.46|644.66|640.86|644.19|640.39|30
1736829370000|2025-01-14 04:36:10|644.29|640.49|644.38|640.58|644.39|640.59|644.27|640.47|7
1736829380000|2025-01-14 04:36:20|644.37|640.57|644.32|640.52|644.38|640.58|644.31|640.51|11
1736829390000|2025-01-14 04:36:30|644.26|640.46|644.17|640.37|644.26|640.46|644.06|640.26|12
1736829400000|2025-01-14 04:36:40|644.16|640.36|644.05|640.25|644.44|640.64|644.04|640.24|24
1736829430000|2025-01-14 04:37:10|644.14|640.34|644.24|640.44|644.31|640.51|644.12|640.32|16
1736829440000|2025-01-14 04:37:20|644.25|640.45|644.26|640.46|644.26|640.46|644.23|640.43|13
1736829450000|2025-01-14 04:37:30|644.27|640.47|644.71|640.91|644.71|640.91|644.27|640.47|27
1736829460000|2025-01-14 04:37:40|644.72|640.92|645.06|641.26|645.06|641.26|644.72|640.92|17
1736829470000|2025-01-14 04:37:50|645.05|641.25|645.04|641.24|645.05|641.25|645|641.2|16
1736829480000|2025-01-14 04:38:00|645.03|641.23|645.01|641.21|645.06|641.26|644.92|641.12|25
1736829490000|2025-01-14 04:38:10|645|641.2|645.02|641.22|645.03|641.23|644.96|641.16|19
1736829500000|2025-01-14 04:38:20|645.01|641.21|645.03|641.23|645.03|641.23|644.98|641.18|17
1736829510000|2025-01-14 04:38:30|645.06|641.26|645.07|641.27|645.07|641.27|645.02|641.22|15
1736829520000|2025-01-14 04:38:40|645.05|641.25|645.05|641.25|645.07|641.27|645.03|641.23|21
1736829530000|2025-01-14 04:38:50|645.06|641.26|645.07|641.27|645.07|641.27|645.04|641.24|18
1736829540000|2025-01-14 04:39:00|645.06|641.26|645.35|641.55|645.35|641.55|645.06|641.26|13
1736829550000|2025-01-14 04:39:10|645.38|641.58|645.42|641.62|645.5|641.7|645.31|641.51|19
1736829560000|2025-01-14 04:39:20|645.44|641.64|645.55|641.75|645.58|641.78|645.44|641.64|8
1736829570000|2025-01-14 04:39:30|645.54|641.74|645.35|641.55|645.54|641.74|645.34|641.54|17
1736829580000|2025-01-14 04:39:40|645.36|641.56|645.69|641.89|645.69|641.89|645.35|641.55|17
1736829590000|2025-01-14 04:39:50|645.71|641.91|645.69|641.89|645.72|641.92|645.68|641.88|24
1736829600000|2025-01-14 04:40:00|645.71|641.91|645.45|641.65|645.72|641.92|645.31|641.51|20
1736829610000|2025-01-14 04:40:10|645.44|641.64|645.52|641.72|645.52|641.72|645.42|641.62|12
1736829620000|2025-01-14 04:40:20|645.6|641.8|645.91|642.11|645.92|642.12|645.6|641.8|21
1736829630000|2025-01-14 04:40:30|645.9|642.1|645.9|642.1|645.93|642.13|645.9|642.1|15
1736829640000|2025-01-14 04:40:40|645.92|642.12|645.75|641.95|645.92|642.12|645.62|641.82|25
1736829650000|2025-01-14 04:40:50|645.81|642.01|645.76|641.96|645.81|642.01|645.76|641.96|20
1736829660000|2025-01-14 04:41:00|645.77|641.97|645.79|641.99|645.79|641.99|645.76|641.96|8
1736829670000|2025-01-14 04:41:10|645.75|641.95|645.71|641.91|645.77|641.97|645.66|641.86|16
1736829680000|2025-01-14 04:41:20|645.7|641.9|645.79|641.99|645.79|641.99|645.7|641.9|7
1736829690000|2025-01-14 04:41:30|645.78|641.98|645.68|641.88|645.78|641.98|645.65|641.85|6
1736829700000|2025-01-14 04:41:40|645.69|641.89|645.95|642.15|646|642.2|645.69|641.89|8
1736829710000|2025-01-14 04:41:50|645.94|642.14|645.62|641.82|645.94|642.14|645.59|641.79|9
1736829720000|2025-01-14 04:42:00|645.61|641.81|645.6|641.8|645.62|641.82|645.58|641.78|16
1736829730000|2025-01-14 04:42:10|645.58|641.78|645.68|641.88|645.7|641.9|645.58|641.78|18
1736829740000|2025-01-14 04:42:20|645.7|641.9|645.59|641.79|645.7|641.9|645.56|641.76|18
1736829750000|2025-01-14 04:42:30|645.57|641.77|645.46|641.66|645.58|641.78|645.45|641.65|7
1736829760000|2025-01-14 04:42:40|645.45|641.65|645.76|641.96|645.77|641.97|645.35|641.55|16
1736829770000|2025-01-14 04:42:50|645.75|641.95|645.77|641.97|645.77|641.97|645.73|641.93|19
1736829780000|2025-01-14 04:43:00|645.76|641.96|645.18|641.38|645.76|641.96|645.17|641.37|26
1736829790000|2025-01-14 04:43:10|645.17|641.37|645.26|641.46|645.26|641.46|645.16|641.36|11
1736829800000|2025-01-14 04:43:20|645.3|641.5|645.33|641.53|645.36|641.56|645.3|641.5|3
1736829810000|2025-01-14 04:43:30|645.35|641.55|645.36|641.56|645.44|641.64|645.34|641.54|14
1736829820000|2025-01-14 04:43:40|645.42|641.62|645.35|641.55|645.42|641.62|645.35|641.55|5
1736829830000|2025-01-14 04:43:50|645.33|641.53|645.5|641.7|645.5|641.7|645.33|641.53|18
1736829840000|2025-01-14 04:44:00|645.49|641.69|645.77|641.97|645.78|641.98|645.49|641.69|12
1736829850000|2025-01-14 04:44:10|645.76|641.96|645.7|641.9|645.77|641.97|645.69|641.89|12
1736829860000|2025-01-14 04:44:20|645.71|641.91|645.7|641.9|645.75|641.95|645.69|641.89|16
1736829870000|2025-01-14 04:44:30|645.69|641.89|645.52|641.72|645.7|641.9|645.5|641.7|20
1736829880000|2025-01-14 04:44:40|645.51|641.71|645.54|641.74|645.54|641.74|645.5|641.7|13
1736829900000|2025-01-14 04:45:00|646.47|642.67|646.67|642.87|646.67|642.87|646.47|642.67|6
1736829910000|2025-01-14 04:45:10|646.68|642.88|647.11|643.31|647.11|643.31|646.68|642.88|21
1736829920000|2025-01-14 04:45:20|647.12|643.32|647.13|643.33|647.13|643.33|647.12|643.32|2
1736829930000|2025-01-14 04:45:30|647.08|643.28|647.04|643.24|647.08|643.28|647.04|643.24|3
1736829940000|2025-01-14 04:45:40|647.03|643.23|646.68|642.88|647.03|643.23|646.6|642.8|18
1736829950000|2025-01-14 04:45:50|646.7|642.9|646.68|642.88|646.72|642.92|646.63|642.83|10
1736829960000|2025-01-14 04:46:00|646.51|642.71|646.45|642.65|646.51|642.71|646.36|642.56|13
1736829970000|2025-01-14 04:46:10|646.44|642.64|646.46|642.66|646.47|642.67|646.35|642.55|9
1736829980000|2025-01-14 04:46:20|646.45|642.65|646.41|642.61|646.49|642.69|646.35|642.55|12
1736829990000|2025-01-14 04:46:30|646.38|642.58|646.42|642.62|646.48|642.68|646.35|642.55|12
1736830000000|2025-01-14 04:46:40|646.43|642.63|646.46|642.66|646.54|642.74|646.43|642.63|7
1736830010000|2025-01-14 04:46:50|646.54|642.74|646.53|642.73|646.54|642.74|646.52|642.72|4
1736830020000|2025-01-14 04:47:00|646.55|642.75|646.55|642.75|646.56|642.76|646.52|642.72|7
1736830030000|2025-01-14 04:47:10|646.53|642.73|646.52|642.72|646.53|642.73|646.52|642.72|2
1736830050000|2025-01-14 04:47:30|646.53|642.73|646.6|642.8|646.71|642.91|646.53|642.73|9
1736830070000|2025-01-14 04:47:50|646.59|642.79|646.29|642.49|646.59|642.79|646.27|642.47|6
1736830080000|2025-01-14 04:48:00|646.23|642.43|646.72|642.92|646.77|642.97|646.23|642.43|15
1736830090000|2025-01-14 04:48:10|646.65|642.85|646.55|642.75|646.66|642.86|646.55|642.75|12
1736830100000|2025-01-14 04:48:20|646.56|642.76|646.53|642.73|646.62|642.82|646.18|642.38|18
1736830110000|2025-01-14 04:48:30|646.52|642.72|646.43|642.63|646.52|642.72|646.43|642.63|4
1736830120000|2025-01-14 04:48:40|646.42|642.62|646.24|642.44|646.42|642.62|646.15|642.35|10
1736830130000|2025-01-14 04:48:50|646.31|642.51|647.11|643.31|647.11|643.31|646.31|642.51|6
1736830140000|2025-01-14 04:49:00|647.13|643.33|647.11|643.31|647.27|643.47|647.08|643.28|17
1736830150000|2025-01-14 04:49:10|647.18|643.38|647.26|643.46|647.26|643.46|647.12|643.32|8
1736830160000|2025-01-14 04:49:20|647.25|643.45|647.22|643.42|647.32|643.52|647.19|643.39|9
1736830170000|2025-01-14 04:49:30|647.15|643.35|646.73|642.93|647.15|643.35|646.73|642.93|13
1736830180000|2025-01-14 04:49:40|646.74|642.94|647.11|643.31|647.11|643.31|646.74|642.94|19
1736830200000|2025-01-14 04:50:00|647.1|643.3|646.62|642.82|647.1|643.3|646.59|642.79|17
1736830210000|2025-01-14 04:50:10|646.63|642.83|646.88|643.08|646.89|643.09|646.63|642.83|10
1736830220000|2025-01-14 04:50:20|646.87|643.07|647|643.2|647.01|643.21|646.87|643.07|8
1736830230000|2025-01-14 04:50:30|647.01|643.21|647.29|643.49|647.29|643.49|647.01|643.21|13
1736830240000|2025-01-14 04:50:40|647.28|643.48|647.33|643.53|647.33|643.53|647.13|643.33|11
1736830250000|2025-01-14 04:50:50|647.38|643.58|647.43|643.63|647.59|643.79|647.38|643.58|17
1736830260000|2025-01-14 04:51:00|647.35|643.55|647.74|643.94|647.85|644.05|647.21|643.41|24
1736830270000|2025-01-14 04:51:10|647.58|643.78|647.62|643.82|647.7|643.9|647.56|643.76|15
1736830280000|2025-01-14 04:51:20|647.59|643.79|647.53|643.73|647.59|643.79|647.53|643.73|6
1736830290000|2025-01-14 04:51:30|647.54|643.74|647.72|643.92|647.72|643.92|647.54|643.74|5
1736830300000|2025-01-14 04:51:40|647.61|643.81|647.61|643.81|647.67|643.87|647.61|643.81|4
1736830310000|2025-01-14 04:51:50|647.62|643.82|647.78|643.98|647.78|643.98|647.62|643.82|8
1736830320000|2025-01-14 04:52:00|647.77|643.97|647.35|643.55|647.84|644.04|647.35|643.55|24
1736830330000|2025-01-14 04:52:10|647.36|643.56|647.73|643.93|647.87|644.07|647.36|643.56|20
1736830340000|2025-01-14 04:52:20|647.67|643.87|647.71|643.91|647.79|643.99|647.63|643.83|10
1736830350000|2025-01-14 04:52:30|647.73|643.93|647.75|643.95|647.75|643.95|647.73|643.93|2
1736830360000|2025-01-14 04:52:40|647.68|643.88|647.69|643.89|647.69|643.89|647.68|643.88|2
1736830380000|2025-01-14 04:53:00|647.68|643.88|647.69|643.89|647.69|643.89|647.68|643.88|2
1736830390000|2025-01-14 04:53:10|647.7|643.9|647.7|643.9|647.7|643.9|647.7|643.9|1
1736830400000|2025-01-14 04:53:20|647.69|643.89|647.67|643.87|647.69|643.89|647.67|643.87|4
1736830430000|2025-01-14 04:53:50|647.66|643.86|647.67|643.87|647.67|643.87|647.66|643.86|2
1736830440000|2025-01-14 04:54:00|647.69|643.89|647.63|643.83|647.72|643.92|647.63|643.83|5
1736830450000|2025-01-14 04:54:10|647.59|643.79|647.63|643.83|647.68|643.88|647.57|643.77|9
1736830460000|2025-01-14 04:54:20|647.43|643.63|647.72|643.92|647.73|643.93|647.43|643.63|10
1736830470000|2025-01-14 04:54:30|647.69|643.89|647.81|644.01|647.85|644.05|647.69|643.89|9
1736830480000|2025-01-14 04:54:40|647.82|644.02|648.01|644.21|648.09|644.29|647.82|644.02|20
1736830490000|2025-01-14 04:54:50|648.02|644.22|648.04|644.24|648.11|644.31|648.02|644.22|6
1736830500000|2025-01-14 04:55:00|648.02|644.22|648.18|644.38|648.18|644.38|648.02|644.22|8
1736830510000|2025-01-14 04:55:10|648.21|644.41|648.48|644.68|648.48|644.68|648.21|644.41|10
1736830520000|2025-01-14 04:55:20|648.6|644.8|648.54|644.74|648.6|644.8|648.44|644.64|10
1736830530000|2025-01-14 04:55:30|648.46|644.66|648.45|644.65|648.46|644.66|648.45|644.65|2
1736830540000|2025-01-14 04:55:40|648.42|644.62|648.41|644.61|648.43|644.63|648.41|644.61|4
1736830550000|2025-01-14 04:55:50|648.42|644.62|648.42|644.62|648.42|644.62|648.42|644.62|1
1736830560000|2025-01-14 04:56:00|648.63|644.83|648.69|644.89|648.71|644.91|648.63|644.83|9
1736830580000|2025-01-14 04:56:20|648.63|644.83|648.53|644.73|648.63|644.83|648.47|644.67|17
1736830590000|2025-01-14 04:56:30|648.54|644.74|648.62|644.82|648.62|644.82|648.54|644.74|5
1736830600000|2025-01-14 04:56:40|648.61|644.81|648.47|644.67|648.65|644.85|648.45|644.65|24
1736830610000|2025-01-14 04:56:50|648.44|644.64|648.33|644.53|648.44|644.64|648.22|644.42|6
1736830620000|2025-01-14 04:57:00|648.34|644.54|648.42|644.62|648.42|644.62|648.34|644.54|3
1736830630000|2025-01-14 04:57:10|648.51|644.71|648.58|644.78|648.58|644.78|648.46|644.66|8
1736830640000|2025-01-14 04:57:20|648.6|644.8|648.76|644.96|648.76|644.96|648.6|644.8|12
1736830660000|2025-01-14 04:57:40|648.77|644.97|648.92|645.12|648.92|645.12|648.76|644.96|9
1736830670000|2025-01-14 04:57:50|648.91|645.11|648.93|645.13|648.93|645.13|648.91|645.11|3
1736830680000|2025-01-14 04:58:00|648.92|645.12|648.64|644.84|648.92|645.12|648.62|644.82|10
1736830690000|2025-01-14 04:58:10|648.65|644.85|648.74|644.94|648.74|644.94|648.59|644.79|10
1736830700000|2025-01-14 04:58:20|648.73|644.93|648.42|644.62|648.73|644.93|648.42|644.62|7
1736830710000|2025-01-14 04:58:30|648.41|644.61|648.36|644.56|648.42|644.62|648.36|644.56|5
1736830720000|2025-01-14 04:58:40|648.09|644.29|648.1|644.3|648.12|644.32|647.98|644.18|10
1736830730000|2025-01-14 04:58:50|648.08|644.28|648.11|644.31|648.12|644.32|648.08|644.28|4
1736830740000|2025-01-14 04:59:00|648.1|644.3|648.2|644.4|648.2|644.4|648.03|644.23|11
1736830750000|2025-01-14 04:59:10|648.19|644.39|648.07|644.27|648.19|644.39|647.92|644.12|5
1736830760000|2025-01-14 04:59:20|648.06|644.26|648.19|644.39|648.19|644.39|647.84|644.04|19
1736830770000|2025-01-14 04:59:30|648.21|644.41|648.21|644.41|648.24|644.44|648.2|644.4|5
1736830790000|2025-01-14 04:59:50|648.25|644.45|648.33|644.53|648.33|644.53|648.25|644.45|6
1736830800000|2025-01-14 05:00:00|648.32|644.52|648.2|644.4|648.32|644.52|648.17|644.37|10
1736830810000|2025-01-14 05:00:10|648.21|644.41|648.21|644.41|648.23|644.43|648.21|644.41|4
1736830820000|2025-01-14 05:00:20|648.58|644.78|648.3|644.5|648.58|644.78|648.3|644.5|9
1736830830000|2025-01-14 05:00:30|648.31|644.51|648.4|644.6|648.4|644.6|648.31|644.51|3
1736830850000|2025-01-14 05:00:50|648.37|644.57|648.37|644.57|648.37|644.57|648.37|644.57|1
1736830860000|2025-01-14 05:01:00|648.26|644.46|648.09|644.29|648.34|644.54|648.09|644.29|12
1736830870000|2025-01-14 05:01:10|648.26|644.46|648.56|644.76|648.56|644.76|648.26|644.46|10
1736830880000|2025-01-14 05:01:20|648.57|644.77|649.04|645.24|649.04|645.24|648.57|644.77|14
1736830890000|2025-01-14 05:01:30|649.05|645.25|649.14|645.34|649.16|645.36|649.05|645.25|12
1736830900000|2025-01-14 05:01:40|649.59|645.79|649.4|645.6|649.59|645.79|649.33|645.53|11
1736830910000|2025-01-14 05:01:50|649.41|645.61|649.45|645.65|649.45|645.65|649.41|645.61|4
1736830930000|2025-01-14 05:02:10|649.47|645.67|649.55|645.75|649.55|645.75|649.45|645.65|12
1736830940000|2025-01-14 05:02:20|649.53|645.73|649.14|645.34|649.54|645.74|649.11|645.31|19
1736830950000|2025-01-14 05:02:30|649.15|645.35|648.97|645.17|649.23|645.43|648.97|645.17|20
1736830960000|2025-01-14 05:02:40|648.96|645.16|648.55|644.75|648.96|645.16|648.54|644.74|16
1736830970000|2025-01-14 05:02:50|648.39|644.59|648.38|644.58|648.4|644.6|648.38|644.58|3
1736830980000|2025-01-14 05:03:00|648.32|644.52|648.39|644.59|648.39|644.59|648.24|644.44|19
1736830990000|2025-01-14 05:03:10|648.4|644.6|648.7|644.9|648.7|644.9|648.39|644.59|17
1736831000000|2025-01-14 05:03:20|648.8|645|648.73|644.93|648.82|645.02|648.72|644.92|12
1736831010000|2025-01-14 05:03:30|648.7|644.9|649.02|645.22|649.11|645.31|648.62|644.82|17
1736831020000|2025-01-14 05:03:40|649.01|645.21|648.74|644.94|649.01|645.21|648.74|644.94|20
1736831030000|2025-01-14 05:03:50|648.75|644.95|648.78|644.98|648.78|644.98|648.74|644.94|3
1736831040000|2025-01-14 05:04:00|648.87|645.07|648.85|645.05|648.88|645.08|648.84|645.04|6
1736831050000|2025-01-14 05:04:10|648.98|645.18|648.93|645.13|648.99|645.19|648.93|645.13|6
1736831060000|2025-01-14 05:04:20|648.92|645.12|649|645.2|649|645.2|648.88|645.08|5
1736831070000|2025-01-14 05:04:30|648.96|645.16|649.34|645.54|649.34|645.54|648.96|645.16|17
1736831080000|2025-01-14 05:04:40|649.33|645.53|649.32|645.52|649.33|645.53|649.32|645.52|2
1736831090000|2025-01-14 05:04:50|649.31|645.51|649.47|645.67|649.47|645.67|649.31|645.51|5
1736831100000|2025-01-14 05:05:00|649.48|645.68|649.48|645.68|649.49|645.69|649.4|645.6|12
1736831110000|2025-01-14 05:05:10|649.3|645.5|649.86|646.06|649.89|646.09|649.2|645.4|25
1736831120000|2025-01-14 05:05:20|649.84|646.04|649.82|646.02|649.89|646.09|649.7|645.9|18
1736831130000|2025-01-14 05:05:30|649.84|646.04|650.29|646.49|650.29|646.49|649.84|646.04|18
1736831140000|2025-01-14 05:05:40|650.3|646.5|650.25|646.45|650.3|646.5|650.05|646.25|21
1736831150000|2025-01-14 05:05:50|650.41|646.61|650.36|646.56|650.46|646.66|650.36|646.56|5
1736831160000|2025-01-14 05:06:00|650.37|646.57|650.24|646.44|650.37|646.57|650.21|646.41|17
1736831170000|2025-01-14 05:06:10|650.23|646.43|650.01|646.21|650.23|646.43|649.97|646.17|13
1736831180000|2025-01-14 05:06:20|649.99|646.19|649.95|646.15|649.99|646.19|649.95|646.15|4
1736831190000|2025-01-14 05:06:30|649.93|646.13|649.88|646.08|650.01|646.21|649.78|645.98|23
1736831200000|2025-01-14 05:06:40|649.95|646.15|650.21|646.41|650.21|646.41|649.95|646.15|8
1736831210000|2025-01-14 05:06:50|650.22|646.42|650.25|646.45|650.25|646.45|650.22|646.42|3
1736831220000|2025-01-14 05:07:00|650.21|646.41|650.29|646.49|650.29|646.49|650.01|646.21|19
1736831230000|2025-01-14 05:07:10|650.28|646.48|650.78|646.98|650.95|647.15|650.26|646.46|23
1736831240000|2025-01-14 05:07:20|650.63|646.83|650.82|647.02|650.87|647.07|650.43|646.63|34
1736831250000|2025-01-14 05:07:30|650.81|647.01|651.14|647.34|651.14|647.34|650.77|646.97|16
1736831260000|2025-01-14 05:07:40|651.07|647.27|651.4|647.6|651.4|647.6|651.05|647.25|20
1736831270000|2025-01-14 05:07:50|651.41|647.61|651.85|648.05|651.85|648.05|651.41|647.61|14
1736831280000|2025-01-14 05:08:00|651.82|648.02|651.55|647.75|651.82|648.02|651.55|647.75|18
1736831290000|2025-01-14 05:08:10|651.65|647.85|651.48|647.68|651.69|647.89|651.42|647.62|17
1736831300000|2025-01-14 05:08:20|651.47|647.67|652.07|648.27|652.13|648.33|651.47|647.67|22
1736831310000|2025-01-14 05:08:30|652.05|648.25|652.22|648.42|652.22|648.42|652.03|648.23|17
1736831320000|2025-01-14 05:08:40|652.21|648.41|652.13|648.33|652.22|648.42|652.13|648.33|18
1736831330000|2025-01-14 05:08:50|652.11|648.31|652.13|648.33|652.43|648.63|652.07|648.27|14
1736831340000|2025-01-14 05:09:00|652.11|648.31|652.19|648.39|652.36|648.56|651.87|648.07|23
1736831350000|2025-01-14 05:09:10|652.23|648.43|652.09|648.29|652.24|648.44|652.05|648.25|8
1736831360000|2025-01-14 05:09:20|652.07|648.27|652.05|648.25|652.09|648.29|652.04|648.24|5
1736831370000|2025-01-14 05:09:30|652.06|648.26|651.84|648.04|652.12|648.32|651.83|648.03|12
1736831380000|2025-01-14 05:09:40|651.85|648.05|651.98|648.18|651.98|648.18|651.85|648.05|7
1736831390000|2025-01-14 05:09:50|651.94|648.14|651.95|648.15|651.95|648.15|651.94|648.14|2
1736831400000|2025-01-14 05:10:00|652.03|648.23|652.08|648.28|652.11|648.31|652.03|648.23|8
1736831420000|2025-01-14 05:10:20|652.12|648.32|651.59|647.79|652.12|648.32|651.59|647.79|11
1736831430000|2025-01-14 05:10:30|651.58|647.78|651.29|647.49|651.58|647.78|651.29|647.49|17
1736831440000|2025-01-14 05:10:40|651.3|647.5|651.32|647.52|651.32|647.52|651.3|647.5|2
1736831450000|2025-01-14 05:10:50|651.71|647.91|651.61|647.81|651.71|647.91|651.61|647.81|8
1736831460000|2025-01-14 05:11:00|651.59|647.79|651.42|647.62|651.59|647.79|651.37|647.57|12
1736831470000|2025-01-14 05:11:10|651.45|647.65|651.61|647.81|651.61|647.81|651.45|647.65|9
1736831480000|2025-01-14 05:11:20|651.6|647.8|651.52|647.72|651.6|647.8|651.52|647.72|6
1736831510000|2025-01-14 05:11:50|651.61|647.81|651.43|647.63|651.63|647.83|651.4|647.6|12
1736831520000|2025-01-14 05:12:00|651.41|647.61|651.83|648.03|651.83|648.03|651.41|647.61|14
1736831530000|2025-01-14 05:12:10|651.82|648.02|651.83|648.03|651.84|648.04|651.82|648.02|4
1736831540000|2025-01-14 05:12:20|651.84|648.04|651.64|647.84|651.84|648.04|651.54|647.74|9
1736831550000|2025-01-14 05:12:30|651.63|647.83|651.45|647.65|651.65|647.85|651.43|647.63|21
1736831560000|2025-01-14 05:12:40|651.43|647.63|651.69|647.89|651.69|647.89|651.43|647.63|6
1736831570000|2025-01-14 05:12:50|651.68|647.88|651.68|647.88|651.68|647.88|651.67|647.87|3
1736831580000|2025-01-14 05:13:00|651.67|647.87|651.65|647.85|651.67|647.87|651.65|647.85|3
1736831590000|2025-01-14 05:13:10|651.59|647.79|651.3|647.5|651.59|647.79|651.3|647.5|14
1736831600000|2025-01-14 05:13:20|651.29|647.49|651.3|647.5|651.38|647.58|651.24|647.44|12
1736831610000|2025-01-14 05:13:30|651.26|647.46|651.54|647.74|651.56|647.76|651.25|647.45|13
1736831620000|2025-01-14 05:13:40|651.55|647.75|651.55|647.75|651.58|647.78|651.43|647.63|7
1736831650000|2025-01-14 05:14:10|651.63|647.83|651.55|647.75|651.63|647.83|651.55|647.75|6
1736831660000|2025-01-14 05:14:20|651.65|647.85|651.82|648.02|651.82|648.02|651.64|647.84|9
1736831670000|2025-01-14 05:14:30|651.78|647.98|651.75|647.95|651.78|647.98|651.75|647.95|4
1736831680000|2025-01-14 05:14:40|651.74|647.94|651.5|647.7|651.74|647.94|651.49|647.69|9
1736831690000|2025-01-14 05:14:50|651.49|647.69|651.73|647.93|652.12|648.32|651.49|647.69|18
1736831700000|2025-01-14 05:15:00|650.9|647.1|650.91|647.11|650.95|647.15|650.9|647.1|12
1736831710000|2025-01-14 05:15:10|650.9|647.1|650.98|647.18|651.01|647.21|650.9|647.1|14
1736831720000|2025-01-14 05:15:20|650.97|647.17|650.99|647.19|651.06|647.26|650.91|647.11|12
1736831730000|2025-01-14 05:15:30|651|647.2|650.93|647.13|651.06|647.26|650.93|647.13|20
1736831740000|2025-01-14 05:15:40|650.86|647.06|651.41|647.61|651.41|647.61|650.86|647.06|15
1736831750000|2025-01-14 05:15:50|651.49|647.69|651.55|647.75|651.65|647.85|651.49|647.69|12
1736831760000|2025-01-14 05:16:00|651.54|647.74|650.87|647.07|651.56|647.76|650.87|647.07|23
1736831770000|2025-01-14 05:16:10|650.88|647.08|651.17|647.37|651.17|647.37|650.88|647.08|22
1736831780000|2025-01-14 05:16:20|651.16|647.36|650.97|647.17|651.21|647.41|650.94|647.14|19
1736831790000|2025-01-14 05:16:30|650.96|647.16|651.24|647.44|651.27|647.47|650.88|647.08|23
1736831800000|2025-01-14 05:16:40|651.27|647.47|651.52|647.72|651.52|647.72|651.25|647.45|18
1736831810000|2025-01-14 05:16:50|651.53|647.73|651.54|647.74|651.55|647.75|651.53|647.73|3
1736831820000|2025-01-14 05:17:00|651.59|647.79|651.72|647.92|651.72|647.92|651.59|647.79|18
1736831830000|2025-01-14 05:17:10|651.71|647.91|651.27|647.47|651.71|647.91|651.26|647.46|20
1736831840000|2025-01-14 05:17:20|651.29|647.49|651.24|647.44|651.3|647.5|651.23|647.43|14
1736831850000|2025-01-14 05:17:30|651.23|647.43|650.77|646.97|651.23|647.43|650.58|646.78|22
1736831860000|2025-01-14 05:17:40|650.78|646.98|650.63|646.83|650.78|646.98|650.6|646.8|21
1736831870000|2025-01-14 05:17:50|650.62|646.82|650.37|646.57|650.62|646.82|650.37|646.57|16
1736831880000|2025-01-14 05:18:00|650.39|646.59|650.22|646.42|650.41|646.61|650.09|646.29|24
1736831890000|2025-01-14 05:18:10|650.13|646.33|650.05|646.25|650.21|646.41|650.04|646.24|15
1736831900000|2025-01-14 05:18:20|650.08|646.28|650.43|646.63|650.6|646.8|650.08|646.28|22
1736831910000|2025-01-14 05:18:30|650.42|646.62|650.42|646.62|650.43|646.63|650.34|646.54|13
1736831920000|2025-01-14 05:18:40|650.41|646.61|649.91|646.11|650.41|646.61|649.9|646.1|27
1736831930000|2025-01-14 05:18:50|649.9|646.1|649.74|645.94|649.9|646.1|649.74|645.94|8
1736831940000|2025-01-14 05:19:00|649.73|645.93|649.58|645.78|649.74|645.94|649.42|645.62|20
1736831950000|2025-01-14 05:19:10|649.51|645.71|649.43|645.63|649.51|645.71|649.43|645.63|13
1736831960000|2025-01-14 05:19:20|649.46|645.66|649.73|645.93|649.86|646.06|649.46|645.66|19
1736831970000|2025-01-14 05:19:30|649.7|645.9|649.4|645.6|649.7|645.9|649.38|645.58|24
1736831980000|2025-01-14 05:19:40|649.39|645.59|649.08|645.28|649.4|645.6|649.02|645.22|15
1736831990000|2025-01-14 05:19:50|649.21|645.41|649.42|645.62|649.43|645.63|649.21|645.41|6
1736832000000|2025-01-14 05:20:00|649.41|645.61|649.03|645.23|649.42|645.62|649.03|645.23|22
1736832010000|2025-01-14 05:20:10|649.02|645.22|649.06|645.26|649.08|645.28|648.96|645.16|16
1736832020000|2025-01-14 05:20:20|649.07|645.27|648.91|645.11|649.07|645.27|648.55|644.75|29
1736832030000|2025-01-14 05:20:30|649|645.2|648.92|645.12|649.01|645.21|648.91|645.11|10
1736832040000|2025-01-14 05:20:40|648.91|645.11|649.13|645.33|649.13|645.33|648.87|645.07|16
1736832050000|2025-01-14 05:20:50|649.14|645.34|648.89|645.09|649.23|645.43|648.74|644.94|30
1736832060000|2025-01-14 05:21:00|648.9|645.1|649.14|645.34|649.2|645.4|648.89|645.09|26
1736832070000|2025-01-14 05:21:10|649.13|645.33|649.24|645.44|649.34|645.54|649.13|645.33|16
1736832080000|2025-01-14 05:21:20|649.21|645.41|649.1|645.3|649.21|645.41|649.05|645.25|19
1736832090000|2025-01-14 05:21:30|649.07|645.27|648.98|645.18|649.1|645.3|648.92|645.12|22
1736832100000|2025-01-14 05:21:40|649.02|645.22|649.14|645.34|649.14|645.34|648.99|645.19|14
1736832110000|2025-01-14 05:21:50|649.17|645.37|648.76|644.96|649.17|645.37|648.74|644.94|28
1736832120000|2025-01-14 05:22:00|648.77|644.97|648.66|644.86|648.82|645.02|648.61|644.81|26
1736832130000|2025-01-14 05:22:10|648.65|644.85|648.32|644.52|648.65|644.85|648.32|644.52|17
1736832140000|2025-01-14 05:22:20|648.31|644.51|648.1|644.3|648.32|644.52|648.09|644.29|13
1736832150000|2025-01-14 05:22:30|648.12|644.32|648.05|644.25|648.18|644.38|648.05|644.25|10
1736832160000|2025-01-14 05:22:40|648.06|644.26|648.08|644.28|648.08|644.28|647.91|644.11|10
1736832170000|2025-01-14 05:22:50|648.07|644.27|647.84|644.04|648.08|644.28|647.84|644.04|13
1736832180000|2025-01-14 05:23:00|647.59|643.79|647.76|643.96|647.88|644.08|647.59|643.79|30
1736832190000|2025-01-14 05:23:10|647.78|643.98|647.69|643.89|647.85|644.05|647.69|643.89|11
1736832200000|2025-01-14 05:23:20|647.66|643.86|647.61|643.81|647.73|643.93|647.6|643.8|24
1736832210000|2025-01-14 05:23:30|647.6|643.8|647.62|643.82|647.69|643.89|647.55|643.75|21
1736832220000|2025-01-14 05:23:40|647.58|643.78|647.79|643.99|647.83|644.03|647.58|643.78|17
1736832230000|2025-01-14 05:23:50|647.81|644.01|647.94|644.14|648.05|644.25|647.8|644|16
1736832240000|2025-01-14 05:24:00|647.97|644.17|647.94|644.14|647.97|644.17|647.94|644.14|3
1736832250000|2025-01-14 05:24:10|647.86|644.06|647.68|643.88|647.86|644.06|647.57|643.77|22
1736832260000|2025-01-14 05:24:20|647.64|643.84|647.33|643.53|647.68|643.88|647.28|643.48|22
1736832270000|2025-01-14 05:24:30|647.26|643.46|647.51|643.71|647.53|643.73|647.26|643.46|22
1736832280000|2025-01-14 05:24:40|647.48|643.68|647.25|643.45|647.48|643.68|647.14|643.34|19
1736832290000|2025-01-14 05:24:50|647.33|643.53|647.35|643.55|647.41|643.61|647.01|643.21|25
1736832300000|2025-01-14 05:25:00|647.36|643.56|647.58|643.78|647.58|643.78|647.36|643.56|23
1736832310000|2025-01-14 05:25:10|647.51|643.71|648.34|644.54|648.34|644.54|647.51|643.71|27
1736832320000|2025-01-14 05:25:20|648.38|644.58|647.94|644.14|648.42|644.62|647.94|644.14|25
1736832330000|2025-01-14 05:25:30|648.01|644.21|648.05|644.25|648.05|644.25|647.94|644.14|20
1736832340000|2025-01-14 05:25:40|648.06|644.26|647.93|644.13|648.06|644.26|647.82|644.02|26
1736832350000|2025-01-14 05:25:50|647.96|644.16|647.88|644.08|647.99|644.19|647.87|644.07|18
1736832360000|2025-01-14 05:26:00|647.89|644.09|647.7|643.9|647.92|644.12|647.7|643.9|24
1736832370000|2025-01-14 05:26:10|647.78|643.98|647.69|643.89|647.78|643.98|647.68|643.88|17
1736832380000|2025-01-14 05:26:20|647.76|643.96|647.64|643.84|647.77|643.97|647.57|643.77|16
1736832390000|2025-01-14 05:26:30|647.59|643.79|647.6|643.8|647.64|643.84|647.59|643.79|6
1736832400000|2025-01-14 05:26:40|647.62|643.82|647.51|643.71|647.64|643.84|647.5|643.7|19
1736832410000|2025-01-14 05:26:50|647.5|643.7|647.29|643.49|647.5|643.7|647.18|643.38|23
1736832420000|2025-01-14 05:27:00|647.32|643.52|647.3|643.5|647.34|643.54|647.28|643.48|22
1736832430000|2025-01-14 05:27:10|647.28|643.48|647.28|643.48|647.32|643.52|647.23|643.43|24
1736832440000|2025-01-14 05:27:20|647.27|643.47|647.37|643.57|647.38|643.58|647.27|643.47|13
1736832450000|2025-01-14 05:27:30|647.4|643.6|647.64|643.84|647.82|644.02|647.4|643.6|22
1736832460000|2025-01-14 05:27:40|647.63|643.83|647.62|643.82|647.64|643.84|647.57|643.77|13
1736832470000|2025-01-14 05:27:50|647.63|643.83|647.57|643.77|647.63|643.83|647.57|643.77|18
1736832480000|2025-01-14 05:28:00|647.6|643.8|647.47|643.67|647.6|643.8|647.43|643.63|27
1736832490000|2025-01-14 05:28:10|647.46|643.66|647.39|643.59|647.47|643.67|647.19|643.39|32
1736832500000|2025-01-14 05:28:20|647.49|643.69|647.66|643.86|647.66|643.86|647.49|643.69|25
1736832510000|2025-01-14 05:28:30|647.7|643.9|647.93|644.13|647.93|644.13|647.67|643.87|11
1736832520000|2025-01-14 05:28:40|647.91|644.11|647.86|644.06|647.91|644.11|647.83|644.03|14
1736832530000|2025-01-14 05:28:50|647.88|644.08|647.75|643.95|647.88|644.08|647.74|643.94|27
1736832540000|2025-01-14 05:29:00|647.84|644.04|647.72|643.92|647.84|644.04|647.72|643.92|14
1736832550000|2025-01-14 05:29:10|647.71|643.91|647.54|643.74|647.72|643.92|647.43|643.63|25
1736832560000|2025-01-14 05:29:20|647.56|643.76|647.55|643.75|647.56|643.76|647.54|643.74|18
1736832570000|2025-01-14 05:29:30|647.56|643.76|647.57|643.77|647.58|643.78|647.53|643.73|11
1736832580000|2025-01-14 05:29:40|647.56|643.76|647.46|643.66|647.56|643.76|647.42|643.62|18
1736832590000|2025-01-14 05:29:50|647.45|643.65|647.46|643.66|647.46|643.66|647.43|643.63|9
1736832600000|2025-01-14 05:30:00|647.45|643.65|647.53|643.73|647.66|643.86|647.45|643.65|22
1736832610000|2025-01-14 05:30:10|647.51|643.71|647.25|643.45|647.51|643.71|647.25|643.45|25
1736832620000|2025-01-14 05:30:20|647.27|643.47|647.3|643.5|647.3|643.5|647.23|643.43|15
1736832630000|2025-01-14 05:30:30|647.29|643.49|647.31|643.51|647.31|643.51|647.22|643.42|26
1736832640000|2025-01-14 05:30:40|647.26|643.46|647.24|643.44|647.31|643.51|647.24|643.44|3
1736832650000|2025-01-14 05:30:50|647.32|643.52|647.77|643.97|647.92|644.12|647.32|643.52|24
1736832660000|2025-01-14 05:31:00|647.82|644.02|647.23|643.43|647.82|644.02|647.22|643.42|20
1736832670000|2025-01-14 05:31:10|647.25|643.45|647.24|643.44|647.31|643.51|647.21|643.41|12
1736832680000|2025-01-14 05:31:20|647.32|643.52|647.6|643.8|647.64|643.84|647.32|643.52|24
1736832690000|2025-01-14 05:31:30|647.59|643.79|647.2|643.4|647.6|643.8|647.13|643.33|21
1736832700000|2025-01-14 05:31:40|647.19|643.39|646.96|643.16|647.19|643.39|646.92|643.12|18
1736832710000|2025-01-14 05:31:50|646.95|643.15|647.04|643.24|647.05|643.25|646.95|643.15|18
1736832720000|2025-01-14 05:32:00|647.05|643.25|646.96|643.16|647.08|643.28|646.96|643.16|18
1736832730000|2025-01-14 05:32:10|646.97|643.17|647|643.2|647.13|643.33|646.95|643.15|14
1736832740000|2025-01-14 05:32:20|646.87|643.07|646.93|643.13|646.93|643.13|646.85|643.05|10
1736832750000|2025-01-14 05:32:30|646.92|643.12|646.52|642.72|646.93|643.13|646.52|642.72|18
1736832760000|2025-01-14 05:32:40|646.58|642.78|646.44|642.64|646.73|642.93|646.43|642.63|24
1736832770000|2025-01-14 05:32:50|646.43|642.63|646.39|642.59|646.43|642.63|646.35|642.55|18
1736832780000|2025-01-14 05:33:00|646.38|642.58|646.13|642.33|646.4|642.6|646.13|642.33|20
1736832790000|2025-01-14 05:33:10|646.14|642.34|646.08|642.28|646.17|642.37|646.06|642.26|11
1736832800000|2025-01-14 05:33:20|646.05|642.25|645.99|642.19|646.05|642.25|645.94|642.14|19
1736832810000|2025-01-14 05:33:30|645.96|642.16|645.88|642.08|645.96|642.16|645.65|641.85|21
1736832820000|2025-01-14 05:33:40|645.89|642.09|645.96|642.16|645.99|642.19|645.87|642.07|17
1736832830000|2025-01-14 05:33:50|645.95|642.15|645.9|642.1|645.96|642.16|645.9|642.1|24
1736832840000|2025-01-14 05:34:00|645.91|642.11|646.09|642.29|646.1|642.3|645.91|642.11|23
1736832850000|2025-01-14 05:34:10|646.07|642.27|645.97|642.17|646.07|642.27|645.95|642.15|17
1736832860000|2025-01-14 05:34:20|645.98|642.18|645.97|642.17|646.09|642.29|645.97|642.17|24
1736832870000|2025-01-14 05:34:30|645.98|642.18|645.89|642.09|645.98|642.18|645.89|642.09|12
1736832880000|2025-01-14 05:34:40|645.79|641.99|645.81|642.01|645.81|642.01|645.79|641.99|8
1736832890000|2025-01-14 05:34:50|645.8|642|645.8|642|645.81|642.01|645.79|641.99|7
1736832900000|2025-01-14 05:35:00|645.79|641.99|645.68|641.88|645.79|641.99|645.6|641.8|5
1736832910000|2025-01-14 05:35:10|645.69|641.89|645.68|641.88|645.69|641.89|645.68|641.88|2
1736832920000|2025-01-14 05:35:20|645.4|641.6|645.47|641.67|645.49|641.69|645.4|641.6|8
1736832930000|2025-01-14 05:35:30|645.49|641.69|645.1|641.3|645.51|641.71|645.08|641.28|10
1736832940000|2025-01-14 05:35:40|645.11|641.31|645.07|641.27|645.12|641.32|645.06|641.26|12
1736832950000|2025-01-14 05:35:50|645.16|641.36|645.36|641.56|645.39|641.59|645.16|641.36|11
1736832960000|2025-01-14 05:36:00|645.35|641.55|646.01|642.21|646.01|642.21|645.33|641.53|21
1736832970000|2025-01-14 05:36:10|646.04|642.24|646.06|642.26|646.12|642.32|645.93|642.13|27
1736832980000|2025-01-14 05:36:20|646.07|642.27|646.01|642.21|646.34|642.54|645.96|642.16|33
1736832990000|2025-01-14 05:36:30|646.03|642.23|646.12|642.32|646.16|642.36|645.98|642.18|22
1736833000000|2025-01-14 05:36:40|646.07|642.27|646.08|642.28|646.16|642.36|646.06|642.26|24
1736833010000|2025-01-14 05:36:50|646.07|642.27|645.92|642.12|646.08|642.28|645.92|642.12|17
1736833020000|2025-01-14 05:37:00|645.94|642.14|645.78|641.98|645.95|642.15|645.77|641.97|24
1736833030000|2025-01-14 05:37:10|645.76|641.96|645.88|642.08|645.88|642.08|645.76|641.96|25
1736833040000|2025-01-14 05:37:20|645.87|642.07|645.86|642.06|645.9|642.1|645.86|642.06|15
1736833050000|2025-01-14 05:37:30|645.89|642.09|645.65|641.85|645.92|642.12|645.63|641.83|22
1736833060000|2025-01-14 05:37:40|645.64|641.84|645.69|641.89|645.75|641.95|645.63|641.83|21
1736833070000|2025-01-14 05:37:50|645.68|641.88|645.71|641.91|645.72|641.92|645.67|641.87|25
1736833080000|2025-01-14 05:38:00|645.74|641.94|645.5|641.7|645.75|641.95|645.49|641.69|25
1736833090000|2025-01-14 05:38:10|645.49|641.69|645.48|641.68|645.54|641.74|645.47|641.67|15
1736833100000|2025-01-14 05:38:20|645.51|641.71|645.43|641.63|645.51|641.71|645.43|641.63|15
1736833110000|2025-01-14 05:38:30|645.31|641.51|645.03|641.23|645.31|641.51|644.94|641.14|19
1736833120000|2025-01-14 05:38:40|645.05|641.25|645.06|641.26|645.09|641.29|645.01|641.21|11
1736833130000|2025-01-14 05:38:50|645.08|641.28|645.08|641.28|645.12|641.32|645.05|641.25|22
1736833140000|2025-01-14 05:39:00|645.1|641.3|645.06|641.26|645.13|641.33|645.03|641.23|22
1736833150000|2025-01-14 05:39:10|645.08|641.28|645.43|641.63|645.52|641.72|645|641.2|26
1736833160000|2025-01-14 05:39:20|645.38|641.58|645.51|641.71|645.58|641.78|645.38|641.58|17
1736833170000|2025-01-14 05:39:30|645.54|641.74|645.62|641.82|645.62|641.82|645.5|641.7|23
1736833180000|2025-01-14 05:39:40|645.61|641.81|645.64|641.84|645.73|641.93|645.61|641.81|18
1736833190000|2025-01-14 05:39:50|645.66|641.86|645.4|641.6|645.66|641.86|645.4|641.6|6
1736833200000|2025-01-14 05:40:00|645.45|641.65|645.42|641.62|645.45|641.65|645.36|641.56|23
1736833210000|2025-01-14 05:40:10|645.41|641.61|645.44|641.64|645.46|641.66|645.36|641.56|24
1736833220000|2025-01-14 05:40:20|645.43|641.63|646.25|642.45|646.25|642.45|645.39|641.59|29
1736833230000|2025-01-14 05:40:30|646.43|642.63|646.62|642.82|646.64|642.84|646.38|642.58|23
1736833240000|2025-01-14 05:40:40|646.58|642.78|646.55|642.75|646.63|642.83|646.54|642.74|10
1736833250000|2025-01-14 05:40:50|646.57|642.77|646.56|642.76|646.64|642.84|646.48|642.68|15
1736833260000|2025-01-14 05:41:00|646.49|642.69|646.33|642.53|646.54|642.74|646.33|642.53|19
1736833270000|2025-01-14 05:41:10|646.38|642.58|646.11|642.31|646.38|642.58|646.09|642.29|20
1736833280000|2025-01-14 05:41:20|646.1|642.3|646.08|642.28|646.12|642.32|646.07|642.27|15
1736833290000|2025-01-14 05:41:30|646.07|642.27|645.81|642.01|646.07|642.27|645.78|641.98|23
1736833300000|2025-01-14 05:41:40|645.79|641.99|645.8|642|645.82|642.02|645.76|641.96|10
1736833310000|2025-01-14 05:41:50|645.79|641.99|645.99|642.19|645.99|642.19|645.79|641.99|14
1736833320000|2025-01-14 05:42:00|645.97|642.17|645.82|642.02|645.99|642.19|645.8|642|27
1736833330000|2025-01-14 05:42:10|645.81|642.01|645.62|641.82|645.81|642.01|645.43|641.63|18
1736833340000|2025-01-14 05:42:20|645.69|641.89|645.66|641.86|645.69|641.89|645.65|641.85|13
1736833350000|2025-01-14 05:42:30|645.58|641.78|645.59|641.79|645.66|641.86|645.57|641.77|11
1736833360000|2025-01-14 05:42:40|645.58|641.78|645.56|641.76|645.58|641.78|645.43|641.63|10
1736833370000|2025-01-14 05:42:50|645.55|641.75|645.68|641.88|645.72|641.92|645.52|641.72|18
1736833380000|2025-01-14 05:43:00|645.67|641.87|645.98|642.18|646.09|642.29|645.66|641.86|16
1736833390000|2025-01-14 05:43:10|645.97|642.17|645.91|642.11|645.97|642.17|645.75|641.95|20
1736833400000|2025-01-14 05:43:20|645.93|642.13|646.01|642.21|646.08|642.28|645.9|642.1|27
1736833410000|2025-01-14 05:43:30|646|642.2|645.92|642.12|646|642.2|645.91|642.11|7
1736833420000|2025-01-14 05:43:40|645.94|642.14|645.99|642.19|646.02|642.22|645.92|642.12|12
1736833430000|2025-01-14 05:43:50|645.98|642.18|645.88|642.08|645.98|642.18|645.75|641.95|10
1736833440000|2025-01-14 05:44:00|645.89|642.09|645.91|642.11|645.99|642.19|645.87|642.07|22
1736833450000|2025-01-14 05:44:10|645.93|642.13|645.92|642.12|645.93|642.13|645.89|642.09|8
1736833460000|2025-01-14 05:44:20|645.89|642.09|645.65|641.85|645.97|642.17|645.57|641.77|18
1736833470000|2025-01-14 05:44:30|645.67|641.87|645.53|641.73|645.67|641.87|645.53|641.73|6
1736833480000|2025-01-14 05:44:40|645.51|641.71|645.5|641.7|645.51|641.71|645.33|641.53|14
1736833490000|2025-01-14 05:44:50|645.49|641.69|645.65|641.85|645.75|641.95|645.49|641.69|20
1736833500000|2025-01-14 05:45:00|645.64|641.84|645.75|641.95|645.75|641.95|645.35|641.55|25
1736833510000|2025-01-14 05:45:10|645.78|641.98|645.8|642|645.86|642.06|645.72|641.92|23
1736833520000|2025-01-14 05:45:20|645.89|642.09|645.83|642.03|645.91|642.11|645.81|642.01|7
1736833530000|2025-01-14 05:45:30|645.81|642.01|645.36|641.56|645.81|642.01|645.35|641.55|18
1736833540000|2025-01-14 05:45:40|645.39|641.59|645.22|641.42|645.39|641.59|645.15|641.35|19
1736833550000|2025-01-14 05:45:50|645.23|641.43|645.38|641.58|645.42|641.62|645.23|641.43|17
1736833560000|2025-01-14 05:46:00|645.32|641.52|645.15|641.35|645.32|641.52|645.14|641.34|12
1736833570000|2025-01-14 05:46:10|645.18|641.38|645.15|641.35|645.2|641.4|645.14|641.34|17
1736833580000|2025-01-14 05:46:20|645.14|641.34|645.24|641.44|645.3|641.5|645.05|641.25|32
1736833590000|2025-01-14 05:46:30|645.23|641.43|644.88|641.08|645.24|641.44|644.88|641.08|18
1736833600000|2025-01-14 05:46:40|644.8|641|644.81|641.01|644.83|641.03|644.75|640.95|17
1736833610000|2025-01-14 05:46:50|644.82|641.02|645.24|641.44|645.24|641.44|644.81|641.01|23
1736833620000|2025-01-14 05:47:00|645.23|641.43|645.23|641.43|645.31|641.51|645.19|641.39|12
1736833630000|2025-01-14 05:47:10|645.25|641.45|645.2|641.4|645.25|641.45|645.18|641.38|16
1736833640000|2025-01-14 05:47:20|645.19|641.39|645.01|641.21|645.42|641.62|644.97|641.17|18
1736833650000|2025-01-14 05:47:30|645.09|641.29|645.11|641.31|645.15|641.35|645.08|641.28|11
1736833660000|2025-01-14 05:47:40|645.15|641.35|645.23|641.43|645.25|641.45|645.13|641.33|16
1736833670000|2025-01-14 05:47:50|645.25|641.45|645.25|641.45|645.25|641.45|645.12|641.32|24
1736833680000|2025-01-14 05:48:00|645.23|641.43|645.17|641.37|645.25|641.45|645.16|641.36|21
1736833690000|2025-01-14 05:48:10|645.14|641.34|644.78|640.98|645.14|641.34|644.74|640.94|21
1736833700000|2025-01-14 05:48:20|644.8|641|644.89|641.09|644.9|641.1|644.8|641|28
1736833710000|2025-01-14 05:48:30|644.9|641.1|645.19|641.39|645.19|641.39|644.87|641.07|24
1736833720000|2025-01-14 05:48:40|645.2|641.4|645.1|641.3|645.21|641.41|645.1|641.3|10
1736833730000|2025-01-14 05:48:50|645.14|641.34|645.02|641.22|645.14|641.34|645|641.2|16
1736833740000|2025-01-14 05:49:00|644.98|641.18|644.77|640.97|645.02|641.22|644.72|640.92|14
1736833750000|2025-01-14 05:49:10|644.76|640.96|644.79|640.99|644.79|640.99|644.75|640.95|25
1736833760000|2025-01-14 05:49:20|644.77|640.97|644.75|640.95|644.85|641.05|644.74|640.94|26
1736833770000|2025-01-14 05:49:30|644.74|640.94|644.68|640.88|644.74|640.94|644.68|640.88|5
1736833780000|2025-01-14 05:49:40|644.64|640.84|644.63|640.83|644.64|640.84|644.55|640.75|9
1736833790000|2025-01-14 05:49:50|644.65|640.85|644.61|640.81|644.66|640.86|644.6|640.8|12
1736833800000|2025-01-14 05:50:00|644.6|640.8|644.49|640.69|644.64|640.84|644.49|640.69|9
1736833810000|2025-01-14 05:50:10|644.41|640.61|644.41|640.61|644.41|640.61|644.41|640.61|1
1736833820000|2025-01-14 05:50:20|644.36|640.56|644.21|640.41|644.36|640.56|644.21|640.41|4
1736833830000|2025-01-14 05:50:30|644.14|640.34|643.84|640.04|644.14|640.34|643.81|640.01|13
1736833840000|2025-01-14 05:50:40|643.83|640.03|643.84|640.04|643.9|640.1|643.8|640|24
1736833850000|2025-01-14 05:50:50|643.81|640.01|643.8|640|643.85|640.05|643.8|640|7
1736833860000|2025-01-14 05:51:00|643.81|640.01|643.97|640.17|643.98|640.18|643.81|640.01|14
1736833870000|2025-01-14 05:51:10|643.96|640.16|643.93|640.13|644.02|640.22|643.93|640.13|16
1736833880000|2025-01-14 05:51:20|643.94|640.14|643.97|640.17|644.02|640.22|643.91|640.11|19
1736833890000|2025-01-14 05:51:30|643.98|640.18|644|640.2|644.06|640.26|643.98|640.18|14
1736833900000|2025-01-14 05:51:40|644.02|640.22|643.85|640.05|644.03|640.23|643.82|640.02|14
1736833910000|2025-01-14 05:51:50|643.87|640.07|643.96|640.16|644|640.2|643.83|640.03|23
1736833920000|2025-01-14 05:52:00|643.97|640.17|644.06|640.26|644.17|640.37|643.96|640.16|14
1736833930000|2025-01-14 05:52:10|644.08|640.28|644.05|640.25|644.11|640.31|644.03|640.23|5
1736833940000|2025-01-14 05:52:20|644.04|640.24|643.89|640.09|644.05|640.25|643.89|640.09|10
1736833950000|2025-01-14 05:52:30|643.88|640.08|643.88|640.08|643.88|640.08|643.83|640.03|18
1736833960000|2025-01-14 05:52:40|643.95|640.15|644.22|640.42|644.26|640.46|643.93|640.13|25
1736833970000|2025-01-14 05:52:50|644.25|640.45|644.23|640.43|644.26|640.46|644.22|640.42|14
1736833980000|2025-01-14 05:53:00|644.24|640.44|644.18|640.38|644.53|640.73|644.18|640.38|23
1736833990000|2025-01-14 05:53:10|644.23|640.43|644.24|640.44|644.26|640.46|644.18|640.38|24
1736834000000|2025-01-14 05:53:20|644.25|640.45|644.2|640.4|644.25|640.45|644.2|640.4|4
1736834010000|2025-01-14 05:53:30|644.24|640.44|644.34|640.54|644.34|640.54|644.2|640.4|11
1736834020000|2025-01-14 05:53:40|644.25|640.45|644.26|640.46|644.28|640.48|644.24|640.44|6
1736834030000|2025-01-14 05:53:50|644.25|640.45|644.1|640.3|644.25|640.45|644.1|640.3|6
1736834040000|2025-01-14 05:54:00|644.03|640.23|643.93|640.13|644.03|640.23|643.91|640.11|16
1736834050000|2025-01-14 05:54:10|643.97|640.17|644.07|640.27|644.1|640.3|643.97|640.17|11
1736834060000|2025-01-14 05:54:20|644.09|640.29|643.95|640.15|644.09|640.29|643.91|640.11|22
1736834070000|2025-01-14 05:54:30|643.97|640.17|644.01|640.21|644.03|640.23|643.95|640.15|23
1736834080000|2025-01-14 05:54:40|644.02|640.22|644.06|640.26|644.09|640.29|644.02|640.22|17
1736834090000|2025-01-14 05:54:50|644.03|640.23|644.28|640.48|644.3|640.5|644.01|640.21|20
1736834100000|2025-01-14 05:55:00|644.25|640.45|644.31|640.51|644.32|640.52|644.25|640.45|10
1736834110000|2025-01-14 05:55:10|644.32|640.52|644.36|640.56|644.5|640.7|644.32|640.52|16
1736834120000|2025-01-14 05:55:20|644.35|640.55|643.98|640.18|644.35|640.55|643.98|640.18|7
1736834130000|2025-01-14 05:55:30|643.97|640.17|643.88|640.08|643.97|640.17|643.88|640.08|14
1736834140000|2025-01-14 05:55:40|643.89|640.09|643.8|640|643.89|640.09|643.78|639.98|20
1736834150000|2025-01-14 05:55:50|643.81|640.01|643.82|640.02|643.82|640.02|643.78|639.98|17
1736834160000|2025-01-14 05:56:00|643.81|640.01|643.75|639.95|643.82|640.02|643.75|639.95|17
1736834170000|2025-01-14 05:56:10|643.74|639.94|643.82|640.02|643.82|640.02|643.74|639.94|12
1736834180000|2025-01-14 05:56:20|643.81|640.01|643.76|639.96|643.82|640.02|643.74|639.94|18
1736834190000|2025-01-14 05:56:30|643.74|639.94|643.72|639.92|643.77|639.97|643.7|639.9|12
1736834200000|2025-01-14 05:56:40|643.71|639.91|643.7|639.9|643.72|639.92|643.68|639.88|9
1736834210000|2025-01-14 05:56:50|643.71|639.91|643.67|639.87|643.71|639.91|643.63|639.83|21
1736834220000|2025-01-14 05:57:00|643.68|639.88|643.74|639.94|643.76|639.96|643.66|639.86|16
1736834230000|2025-01-14 05:57:10|643.75|639.95|643.71|639.91|643.77|639.97|643.7|639.9|13
1736834240000|2025-01-14 05:57:20|643.7|639.9|643.72|639.92|643.73|639.93|643.68|639.88|18
1736834250000|2025-01-14 05:57:30|643.71|639.91|643.65|639.85|643.72|639.92|643.65|639.85|21
1736834260000|2025-01-14 05:57:40|643.66|639.86|643.73|639.93|643.73|639.93|643.65|639.85|10
1736834280000|2025-01-14 05:58:00|643.8|640|643.8|640|643.81|640.01|643.79|639.99|7
1736834290000|2025-01-14 05:58:10|643.81|640.01|643.77|639.97|643.81|640.01|643.77|639.97|17
1736834300000|2025-01-14 05:58:20|643.78|639.98|643.54|639.74|643.78|639.98|643.36|639.56|26
1736834310000|2025-01-14 05:58:30|643.55|639.75|643.64|639.84|643.64|639.84|643.44|639.64|12
1736834320000|2025-01-14 05:58:40|643.63|639.83|643.68|639.88|643.78|639.98|643.62|639.82|18
1736834330000|2025-01-14 05:58:50|643.69|639.89|643.81|640.01|643.82|640.02|643.69|639.89|7
1736834340000|2025-01-14 05:59:00|643.82|640.02|643.81|640.01|643.83|640.03|643.81|640.01|5
1736834360000|2025-01-14 05:59:20|643.71|639.91|643.68|639.88|643.71|639.91|643.57|639.77|9
1736834370000|2025-01-14 05:59:30|643.67|639.87|643.61|639.81|643.67|639.87|643.42|639.62|18
1736834380000|2025-01-14 05:59:40|643.59|639.79|643.61|639.81|643.61|639.81|643.55|639.75|8
1736834390000|2025-01-14 05:59:50|643.65|639.85|643.73|639.93|643.73|639.93|643.65|639.85|8
1736834400000|2025-01-14 06:00:00|644.64|640.84|645.31|641.51|645.35|641.55|644.63|640.83|26
1736834410000|2025-01-14 06:00:10|645.32|641.52|645.51|641.71|645.51|641.71|645.32|641.52|10
1736834420000|2025-01-14 06:00:20|645.5|641.7|645.27|641.47|645.66|641.86|645.27|641.47|16
1736834430000|2025-01-14 06:00:30|645.25|641.45|645.12|641.32|645.26|641.46|645.02|641.22|12
1736834440000|2025-01-14 06:00:40|645.13|641.33|644.96|641.16|645.17|641.37|644.96|641.16|12
1736834450000|2025-01-14 06:00:50|645.05|641.25|644.84|641.04|645.31|641.51|644.83|641.03|23
1736834460000|2025-01-14 06:01:00|644.83|641.03|644.55|640.75|644.87|641.07|644.55|640.75|27
1736834470000|2025-01-14 06:01:10|644.54|640.74|644.43|640.63|644.54|640.74|644.36|640.56|8
1736834480000|2025-01-14 06:01:20|644.42|640.62|643.93|640.13|644.42|640.62|643.88|640.08|20
1736834490000|2025-01-14 06:01:30|643.92|640.12|643.85|640.05|644.1|640.3|643.83|640.03|21
1736834510000|2025-01-14 06:01:50|643.88|640.08|643.89|640.09|643.95|640.15|643.88|640.08|10
1736834520000|2025-01-14 06:02:00|643.9|640.1|643.69|639.89|643.95|640.15|643.69|639.89|10
1736834530000|2025-01-14 06:02:10|643.68|639.88|643.7|639.9|643.7|639.9|643.68|639.88|3
1736834540000|2025-01-14 06:02:20|643.69|639.89|643.99|640.19|643.99|640.19|643.69|639.89|13
1736834550000|2025-01-14 06:02:30|644.28|640.48|644.81|641.01|644.81|641.01|644.28|640.48|13
1736834560000|2025-01-14 06:02:40|644.82|641.02|644.64|640.84|644.83|641.03|644.64|640.84|20
1736834570000|2025-01-14 06:02:50|644.37|640.57|643.77|639.97|644.42|640.62|643.77|639.97|23
1736834580000|2025-01-14 06:03:00|643.8|640|643.82|640.02|643.87|640.07|643.76|639.96|14
1736834590000|2025-01-14 06:03:10|643.81|640.01|643.67|639.87|643.81|640.01|643.62|639.82|15
1736834600000|2025-01-14 06:03:20|643.7|639.9|643.64|639.84|644.1|640.3|643.64|639.84|13
1736834610000|2025-01-14 06:03:30|643.65|639.85|643.73|639.93|643.73|639.93|643.64|639.84|5
1736834620000|2025-01-14 06:03:40|643.74|639.94|643.65|639.85|643.74|639.94|643.64|639.84|8
1736834630000|2025-01-14 06:03:50|643.64|639.84|643.52|639.72|643.67|639.87|643.52|639.72|11
1736834640000|2025-01-14 06:04:00|643.55|639.75|643.18|639.38|643.83|640.03|643.18|639.38|27
1736834650000|2025-01-14 06:04:10|643.16|639.36|643.06|639.26|643.16|639.36|643.06|639.26|10
1736834660000|2025-01-14 06:04:20|643.12|639.32|643.11|639.31|643.12|639.32|643.11|639.31|2
1736834670000|2025-01-14 06:04:30|643.12|639.32|643.2|639.4|643.2|639.4|643.12|639.32|5
1736834680000|2025-01-14 06:04:40|643.31|639.51|643.35|639.55|643.38|639.58|643.3|639.5|11
1736834690000|2025-01-14 06:04:50|643.37|639.57|643.37|639.57|643.47|639.67|643.35|639.55|15
1736834700000|2025-01-14 06:05:00|643.35|639.55|643.87|640.07|643.87|640.07|643.23|639.43|23
1736834710000|2025-01-14 06:05:10|643.82|640.02|643.98|640.18|643.98|640.18|643.82|640.02|12
1736834720000|2025-01-14 06:05:20|644.01|640.21|643.82|640.02|644.13|640.33|643.82|640.02|13
1736834730000|2025-01-14 06:05:30|643.83|640.03|643.92|640.12|643.93|640.13|643.83|640.03|3
1736834740000|2025-01-14 06:05:40|643.93|640.13|644.01|640.21|644.06|640.26|643.93|640.13|11
1736834750000|2025-01-14 06:05:50|643.93|640.13|643.91|640.11|643.93|640.13|643.87|640.07|6
1736834760000|2025-01-14 06:06:00|643.92|640.12|643.65|639.85|644.21|640.41|643.65|639.85|12
1736834770000|2025-01-14 06:06:10|643.75|639.95|643.74|639.94|643.75|639.95|643.7|639.9|6
1736834780000|2025-01-14 06:06:20|643.73|639.93|643.74|639.94|643.78|639.98|643.73|639.93|5
1736834790000|2025-01-14 06:06:30|643.75|639.95|643.87|640.07|643.89|640.09|643.73|639.93|13
1736834800000|2025-01-14 06:06:40|643.89|640.09|644.02|640.22|644.05|640.25|643.88|640.08|14
1736834810000|2025-01-14 06:06:50|644.03|640.23|643.98|640.18|644.11|640.31|643.98|640.18|7
1736834820000|2025-01-14 06:07:00|644|640.2|643.77|639.97|644.02|640.22|643.77|639.97|12
1736834830000|2025-01-14 06:07:10|643.66|639.86|643.67|639.87|643.7|639.9|643.55|639.75|14
1736834840000|2025-01-14 06:07:20|643.68|639.88|643.61|639.81|643.73|639.93|643.42|639.62|21
1736834850000|2025-01-14 06:07:30|643.62|639.82|643.69|639.89|643.82|640.02|643.62|639.82|11
1736834860000|2025-01-14 06:07:40|643.66|639.86|643.87|640.07|643.87|640.07|643.64|639.84|22
1736834870000|2025-01-14 06:07:50|644.14|640.34|644.01|640.21|644.14|640.34|644.01|640.21|7
1736834880000|2025-01-14 06:08:00|644|640.2|643.86|640.06|644.2|640.4|643.81|640.01|18
1736834890000|2025-01-14 06:08:10|643.85|640.05|644.06|640.26|644.27|640.47|643.85|640.05|7
1736834900000|2025-01-14 06:08:20|644.03|640.23|644.03|640.23|644.11|640.31|644.02|640.22|8
1736834910000|2025-01-14 06:08:30|644.07|640.27|644.31|640.51|644.31|640.51|644.07|640.27|9
1736834920000|2025-01-14 06:08:40|644.3|640.5|644.28|640.48|644.3|640.5|644.28|640.48|2
1736834930000|2025-01-14 06:08:50|644.24|640.44|644.22|640.42|644.24|640.44|644.06|640.26|9
1736834940000|2025-01-14 06:09:00|644.24|640.44|644.4|640.6|644.4|640.6|644.12|640.32|15
1736834950000|2025-01-14 06:09:10|644.42|640.62|644.4|640.6|644.45|640.65|644.38|640.58|16
1736834960000|2025-01-14 06:09:20|644.43|640.63|644.39|640.59|644.43|640.63|644.38|640.58|11
1736834970000|2025-01-14 06:09:30|644.41|640.61|644.48|640.68|644.49|640.69|644.41|640.61|6
1736834980000|2025-01-14 06:09:40|644.37|640.57|644.18|640.38|644.42|640.62|644.15|640.35|17
1736834990000|2025-01-14 06:09:50|644.15|640.35|644.24|640.44|644.26|640.46|644.15|640.35|5
1736835000000|2025-01-14 06:10:00|644.25|640.45|644.77|640.97|644.8|641|644.25|640.45|13
1736835010000|2025-01-14 06:10:10|644.76|640.96|644.61|640.81|644.81|641.01|644.61|640.81|21
1736835020000|2025-01-14 06:10:20|644.6|640.8|644.55|640.75|644.6|640.8|644.51|640.71|10
1736835030000|2025-01-14 06:10:30|644.56|640.76|644.33|640.53|644.56|640.76|644.33|640.53|9
1736835040000|2025-01-14 06:10:40|644.14|640.34|644.23|640.43|644.31|640.51|644.14|640.34|12
1736835050000|2025-01-14 06:10:50|644.24|640.44|644.36|640.56|644.39|640.59|644.23|640.43|8
1736835060000|2025-01-14 06:11:00|644.34|640.54|644.06|640.26|644.34|640.54|644.06|640.26|13
1736835080000|2025-01-14 06:11:20|644.42|640.62|644.32|640.52|644.43|640.63|644.32|640.52|6
1736835090000|2025-01-14 06:11:30|644.34|640.54|644.24|640.44|644.34|640.54|644.15|640.35|10
1736835100000|2025-01-14 06:11:40|644.63|640.83|644.37|640.57|644.63|640.83|644.29|640.49|8
1736835110000|2025-01-14 06:11:50|644.42|640.62|644.5|640.7|644.5|640.7|644.42|640.62|2
1736835120000|2025-01-14 06:12:00|644.48|640.68|644.48|640.68|644.49|640.69|644.48|640.68|3
1736835130000|2025-01-14 06:12:10|644.47|640.67|644.43|640.63|644.48|640.68|644.43|640.63|6
1736835140000|2025-01-14 06:12:20|644.49|640.69|644.46|640.66|644.79|640.99|644.46|640.66|16
1736835150000|2025-01-14 06:12:30|644.3|640.5|644.39|640.59|644.41|640.61|644.3|640.5|15
1736835160000|2025-01-14 06:12:40|644.26|640.46|644.03|640.23|644.26|640.46|643.98|640.18|12
1736835170000|2025-01-14 06:12:50|644.06|640.26|644.14|640.34|644.14|640.34|644.06|640.26|8
1736835180000|2025-01-14 06:13:00|644.13|640.33|644.49|640.69|644.62|640.82|644.13|640.33|19
1736835190000|2025-01-14 06:13:10|644.47|640.67|644.27|640.47|644.47|640.67|644.27|640.47|7
1736835200000|2025-01-14 06:13:20|644.25|640.45|643.97|640.17|644.3|640.5|643.97|640.17|12
1736835210000|2025-01-14 06:13:30|643.95|640.15|643.96|640.16|643.97|640.17|643.95|640.15|4
1736835220000|2025-01-14 06:13:40|643.97|640.17|643.97|640.17|644.02|640.22|643.97|640.17|4
1736835230000|2025-01-14 06:13:50|643.96|640.16|643.95|640.15|643.96|640.16|643.95|640.15|2
1736835240000|2025-01-14 06:14:00|644.03|640.23|644.29|640.49|644.37|640.57|643.99|640.19|10
1736835250000|2025-01-14 06:14:10|644.27|640.47|644.34|640.54|644.34|640.54|644.19|640.39|11
1736835280000|2025-01-14 06:14:40|644.21|640.41|644.22|640.42|644.22|640.42|644.21|640.41|2
1736835290000|2025-01-14 06:14:50|644.49|640.69|644.23|640.43|644.49|640.69|644.23|640.43|11
1736835300000|2025-01-14 06:15:00|643.54|639.74|644.07|640.27|644.07|640.27|643.4|639.6|28
1736835310000|2025-01-14 06:15:10|644.06|640.26|643.99|640.19|644.07|640.27|643.78|639.98|30
1736835320000|2025-01-14 06:15:20|644|640.2|643.83|640.03|644.01|640.21|643.79|639.99|13
1736835330000|2025-01-14 06:15:30|643.71|639.91|643.22|639.42|643.71|639.91|643.2|639.4|13
1736835340000|2025-01-14 06:15:40|643.26|639.46|643.36|639.56|643.38|639.58|643.26|639.46|5
1736835350000|2025-01-14 06:15:50|643.34|639.54|643.46|639.66|643.48|639.68|643.31|639.51|16
1736835360000|2025-01-14 06:16:00|643.48|639.68|643.79|639.99|643.79|639.99|643.47|639.67|17
1736835370000|2025-01-14 06:16:10|643.81|640.01|643.9|640.1|643.9|640.1|643.81|640.01|5
1736835380000|2025-01-14 06:16:20|643.89|640.09|643.44|639.64|643.89|640.09|643.38|639.58|22
1736835390000|2025-01-14 06:16:30|643.45|639.65|643.6|639.8|643.62|639.82|643.41|639.61|25
1736835400000|2025-01-14 06:16:40|643.62|639.82|643.9|640.1|643.9|640.1|643.57|639.77|16
1736835410000|2025-01-14 06:16:50|643.89|640.09|643.86|640.06|643.91|640.11|643.85|640.05|4
1736835420000|2025-01-14 06:17:00|643.87|640.07|644.57|640.77|644.6|640.8|643.87|640.07|29
1736835430000|2025-01-14 06:17:10|644.56|640.76|644.77|640.97|644.77|640.97|644.5|640.7|32
1736835440000|2025-01-14 06:17:20|644.8|641|645.03|641.23|645.03|641.23|644.8|641|18
1736835450000|2025-01-14 06:17:30|645.01|641.21|645.08|641.28|645.14|641.34|645.01|641.21|18
1736835460000|2025-01-14 06:17:40|645.07|641.27|645.16|641.36|645.16|641.36|644.97|641.17|13
1736835470000|2025-01-14 06:17:50|645.13|641.33|645.15|641.35|645.23|641.43|645.13|641.33|19
1736835480000|2025-01-14 06:18:00|645.14|641.34|645.23|641.43|645.25|641.45|645.04|641.24|11
1736835490000|2025-01-14 06:18:10|645.35|641.55|645.36|641.56|645.38|641.58|645.27|641.47|17
1736835500000|2025-01-14 06:18:20|645.38|641.58|645.55|641.75|645.62|641.82|645.37|641.57|24
1736835510000|2025-01-14 06:18:30|645.57|641.77|645.53|641.73|645.57|641.77|645.4|641.6|25
1736835520000|2025-01-14 06:18:40|645.54|641.74|645.65|641.85|645.87|642.07|645.54|641.74|22
1736835530000|2025-01-14 06:18:50|645.71|641.91|645.75|641.95|645.78|641.98|645.48|641.68|26
1736835540000|2025-01-14 06:19:00|645.77|641.97|646.23|642.43|646.26|642.46|645.77|641.97|31
1736835550000|2025-01-14 06:19:10|646.22|642.42|646.2|642.4|646.26|642.46|646.13|642.33|24
1736835560000|2025-01-14 06:19:20|646.21|642.41|646.17|642.37|646.21|642.41|646.14|642.34|14
1736835570000|2025-01-14 06:19:30|646.15|642.35|646.07|642.27|646.17|642.37|645.95|642.15|23
1736835580000|2025-01-14 06:19:40|646.09|642.29|645.71|641.91|646.09|642.29|645.71|641.91|24
1736835590000|2025-01-14 06:19:50|645.73|641.93|645.7|641.9|645.77|641.97|645.65|641.85|14
1736835600000|2025-01-14 06:20:00|645.74|641.94|645.66|641.86|645.83|642.03|645.6|641.8|21
1736835610000|2025-01-14 06:20:10|645.73|641.93|646.12|642.32|646.12|642.32|645.72|641.92|24
1736835620000|2025-01-14 06:20:20|646.14|642.34|645.54|641.74|646.22|642.42|645.51|641.71|26
1736835630000|2025-01-14 06:20:30|645.53|641.73|645.39|641.59|645.53|641.73|645.38|641.58|16
1736835640000|2025-01-14 06:20:40|645.41|641.61|645.33|641.53|645.41|641.61|645.27|641.47|22
1736835650000|2025-01-14 06:20:50|645.34|641.54|645.34|641.54|645.34|641.54|645.31|641.51|16
1736835660000|2025-01-14 06:21:00|645.33|641.53|645.34|641.54|645.34|641.54|645.28|641.48|22
1736835670000|2025-01-14 06:21:10|645.41|641.61|645.09|641.29|645.41|641.61|645.09|641.29|19
1736835680000|2025-01-14 06:21:20|645.08|641.28|645.21|641.41|645.3|641.5|644.96|641.16|19
1736835690000|2025-01-14 06:21:30|645.2|641.4|644.9|641.1|645.27|641.47|644.89|641.09|25
1736835700000|2025-01-14 06:21:40|644.91|641.11|644.85|641.05|644.95|641.15|644.82|641.02|24
1736835710000|2025-01-14 06:21:50|644.87|641.07|644.74|640.94|644.91|641.11|644.74|640.94|12
1736835720000|2025-01-14 06:22:00|644.75|640.95|644.57|640.77|644.81|641.01|644.41|640.61|28
1736835730000|2025-01-14 06:22:10|644.56|640.76|644.54|640.74|644.56|640.76|644.52|640.72|14
1736835740000|2025-01-14 06:22:20|644.55|640.75|644.49|640.69|644.55|640.75|644.47|640.67|17
1736835750000|2025-01-14 06:22:30|644.5|640.7|644.7|640.9|644.7|640.9|644.5|640.7|13
1736835760000|2025-01-14 06:22:40|644.78|640.98|644.58|640.78|644.85|641.05|644.58|640.78|19
1736835770000|2025-01-14 06:22:50|644.61|640.81|644.61|640.81|644.64|640.84|644.58|640.78|11
1736835780000|2025-01-14 06:23:00|644.62|640.82|644.66|640.86|644.74|640.94|644.62|640.82|14
1736835790000|2025-01-14 06:23:10|644.73|640.93|644.75|640.95|644.75|640.95|644.67|640.87|15
1736835800000|2025-01-14 06:23:20|644.74|640.94|644.76|640.96|644.81|641.01|644.74|640.94|14
1736835810000|2025-01-14 06:23:30|644.77|640.97|645.21|641.41|645.22|641.42|644.76|640.96|19
1736835820000|2025-01-14 06:23:40|645.23|641.43|645.19|641.39|645.23|641.43|645.09|641.29|15
1736835830000|2025-01-14 06:23:50|645.2|641.4|645.29|641.49|645.32|641.52|645.2|641.4|20
1736835840000|2025-01-14 06:24:00|645.25|641.45|645.19|641.39|645.34|641.54|645.19|641.39|16
1736835850000|2025-01-14 06:24:10|645.16|641.36|645.65|641.85|645.67|641.87|645.16|641.36|25
1736835860000|2025-01-14 06:24:20|645.67|641.87|645.51|641.71|645.74|641.94|645.5|641.7|17
1736835870000|2025-01-14 06:24:30|645.46|641.66|645.52|641.72|645.52|641.72|645.25|641.45|18
1736835880000|2025-01-14 06:24:40|645.5|641.7|645.58|641.78|645.59|641.79|645.47|641.67|9
1736835890000|2025-01-14 06:24:50|645.56|641.76|645.86|642.06|645.86|642.06|645.56|641.76|18
1736835900000|2025-01-14 06:25:00|645.89|642.09|646.38|642.58|646.38|642.58|645.89|642.09|31
1736835910000|2025-01-14 06:25:10|646.35|642.55|646.37|642.57|646.39|642.59|646.34|642.54|13
1736835920000|2025-01-14 06:25:20|646.36|642.56|646.6|642.8|646.6|642.8|646.33|642.53|30
1736835930000|2025-01-14 06:25:30|646.68|642.88|646.39|642.59|646.72|642.92|646.39|642.59|26
1736835940000|2025-01-14 06:25:40|646.33|642.53|646.22|642.42|646.35|642.55|646.22|642.42|6
1736835950000|2025-01-14 06:25:50|646.21|642.41|646.29|642.49|646.36|642.56|646.21|642.41|19
1736835960000|2025-01-14 06:26:00|646.3|642.5|646.61|642.81|646.61|642.81|646.29|642.49|15
1736835970000|2025-01-14 06:26:10|646.64|642.84|646.67|642.87|646.82|643.02|646.63|642.83|18
1736835980000|2025-01-14 06:26:20|646.68|642.88|646.33|642.53|646.74|642.94|646.33|642.53|22
1736835990000|2025-01-14 06:26:30|646.42|642.62|646.47|642.67|646.6|642.8|646.39|642.59|13
1736836000000|2025-01-14 06:26:40|646.55|642.75|646.33|642.53|646.55|642.75|646.31|642.51|10
1736836010000|2025-01-14 06:26:50|646.38|642.58|646.38|642.58|646.42|642.62|646.35|642.55|9
1736836020000|2025-01-14 06:27:00|646.36|642.56|646.3|642.5|646.42|642.62|646.24|642.44|16
1736836030000|2025-01-14 06:27:10|646.29|642.49|645.9|642.1|646.29|642.49|645.9|642.1|12
1736836040000|2025-01-14 06:27:20|645.78|641.98|645.77|641.97|645.85|642.05|645.77|641.97|12
1736836050000|2025-01-14 06:27:30|645.78|641.98|645.74|641.94|645.78|641.98|645.7|641.9|8
1736836060000|2025-01-14 06:27:40|645.73|641.93|645.74|641.94|645.78|641.98|645.73|641.93|11
1736836070000|2025-01-14 06:27:50|645.71|641.91|645.65|641.85|645.71|641.91|645.55|641.75|13
1736836080000|2025-01-14 06:28:00|645.63|641.83|645.75|641.95|645.88|642.08|645.63|641.83|12
1736836090000|2025-01-14 06:28:10|645.74|641.94|645.76|641.96|645.79|641.99|645.74|641.94|4
1736836100000|2025-01-14 06:28:20|645.78|641.98|645.84|642.04|645.9|642.1|645.78|641.98|9
1736836110000|2025-01-14 06:28:30|645.86|642.06|645.99|642.19|646.01|642.21|645.86|642.06|7
1736836130000|2025-01-14 06:28:50|645.98|642.18|645.89|642.09|645.98|642.18|645.85|642.05|9
1736836140000|2025-01-14 06:29:00|645.9|642.1|645.9|642.1|645.93|642.13|645.9|642.1|10
1736836150000|2025-01-14 06:29:10|645.89|642.09|645.82|642.02|645.89|642.09|645.82|642.02|4
1736836160000|2025-01-14 06:29:20|645.69|641.89|645.82|642.02|645.86|642.06|645.69|641.89|12
1736836170000|2025-01-14 06:29:30|645.85|642.05|646.13|642.33|646.13|642.33|645.84|642.04|12
1736836180000|2025-01-14 06:29:40|646.15|642.35|646.2|642.4|646.2|642.4|646.15|642.35|4
1736836190000|2025-01-14 06:29:50|646.22|642.42|646.12|642.32|646.22|642.42|646.12|642.32|7
1736836200000|2025-01-14 06:30:00|646.02|642.22|645.72|641.92|646.02|642.22|645.54|641.74|27
1736836210000|2025-01-14 06:30:10|645.7|641.9|645.89|642.09|645.93|642.13|645.7|641.9|15
1736836220000|2025-01-14 06:30:20|645.93|642.13|645.81|642.01|645.93|642.13|645.81|642.01|10
1736836230000|2025-01-14 06:30:30|645.83|642.03|646.02|642.22|646.03|642.23|645.83|642.03|21
1736836240000|2025-01-14 06:30:40|646.03|642.23|646.04|642.24|646.1|642.3|646.03|642.23|7
1736836250000|2025-01-14 06:30:50|646.03|642.23|645.64|641.84|646.03|642.23|645.63|641.83|23
1736836260000|2025-01-14 06:31:00|645.61|641.81|645.54|641.74|645.69|641.89|645.54|641.74|12
1736836270000|2025-01-14 06:31:10|645.51|641.71|645.37|641.57|645.51|641.71|645.31|641.51|18
1736836280000|2025-01-14 06:31:20|645.34|641.54|644.87|641.07|645.34|641.54|644.83|641.03|19
1736836290000|2025-01-14 06:31:30|644.84|641.04|644.82|641.02|645.04|641.24|644.81|641.01|25
1736836300000|2025-01-14 06:31:40|644.8|641|644.83|641.03|644.84|641.04|644.56|640.76|18
1736836310000|2025-01-14 06:31:50|644.82|641.02|644.96|641.16|644.96|641.16|644.74|640.94|13
1736836320000|2025-01-14 06:32:00|644.93|641.13|644.96|641.16|645.01|641.21|644.88|641.08|19
1736836330000|2025-01-14 06:32:10|644.88|641.08|644.82|641.02|644.94|641.14|644.82|641.02|10
1736836340000|2025-01-14 06:32:20|644.84|641.04|644.93|641.13|644.95|641.15|644.84|641.04|7
1736836350000|2025-01-14 06:32:30|644.92|641.12|645.56|641.76|645.62|641.82|644.92|641.12|25
1736836360000|2025-01-14 06:32:40|645.55|641.75|645.44|641.64|645.68|641.88|645.4|641.6|10
1736836370000|2025-01-14 06:32:50|645.47|641.67|645.49|641.69|645.62|641.82|645.36|641.56|19
1736836380000|2025-01-14 06:33:00|645.5|641.7|645.43|641.63|645.5|641.7|645.39|641.59|13
1736836390000|2025-01-14 06:33:10|645.41|641.61|644.72|640.92|645.41|641.61|644.71|640.91|21
1736836400000|2025-01-14 06:33:20|644.73|640.93|644.7|640.9|644.73|640.93|644.7|640.9|9
1736836410000|2025-01-14 06:33:30|644.73|640.93|644.81|641.01|644.95|641.15|644.73|640.93|21
1736836420000|2025-01-14 06:33:40|644.8|641|644.94|641.14|644.95|641.15|644.74|640.94|13
1736836430000|2025-01-14 06:33:50|644.95|641.15|645.08|641.28|645.13|641.33|644.95|641.15|14
1736836440000|2025-01-14 06:34:00|645.05|641.25|644.91|641.11|645.06|641.26|644.85|641.05|23
1736836450000|2025-01-14 06:34:10|644.94|641.14|645.01|641.21|645.01|641.21|644.92|641.12|6
1736836460000|2025-01-14 06:34:20|645.02|641.22|645.11|641.31|645.11|641.31|645.02|641.22|12
1736836470000|2025-01-14 06:34:30|645.1|641.3|645.12|641.32|645.12|641.32|645.06|641.26|5
1736836480000|2025-01-14 06:34:40|645.14|641.34|645.2|641.4|645.21|641.41|645.13|641.33|5
1736836490000|2025-01-14 06:34:50|645.22|641.42|645.01|641.21|645.22|641.42|645|641.2|7
1736836500000|2025-01-14 06:35:00|644.93|641.13|645.21|641.41|645.27|641.47|644.89|641.09|22
1736836510000|2025-01-14 06:35:10|645.2|641.4|645.21|641.41|645.23|641.43|645.17|641.37|13
1736836520000|2025-01-14 06:35:20|645.22|641.42|645.3|641.5|645.36|641.56|645.2|641.4|18
1736836530000|2025-01-14 06:35:30|645.29|641.49|645.65|641.85|645.65|641.85|645.29|641.49|22
1736836540000|2025-01-14 06:35:40|645.64|641.84|645.72|641.92|645.72|641.92|645.64|641.84|22
1736836550000|2025-01-14 06:35:50|645.69|641.89|645.68|641.88|645.75|641.95|645.68|641.88|11
1736836560000|2025-01-14 06:36:00|645.64|641.84|646.17|642.37|646.17|642.37|645.64|641.84|15
1736836570000|2025-01-14 06:36:10|646.18|642.38|646.12|642.32|646.18|642.38|646.12|642.32|16
1736836580000|2025-01-14 06:36:20|646.18|642.38|646.1|642.3|646.18|642.38|646.04|642.24|25
1736836590000|2025-01-14 06:36:30|646.11|642.31|645.98|642.18|646.17|642.37|645.95|642.15|18
1736836600000|2025-01-14 06:36:40|646.04|642.24|645.79|641.99|646.04|642.24|645.79|641.99|22
1736836610000|2025-01-14 06:36:50|645.81|642.01|645.74|641.94|645.81|642.01|645.71|641.91|12
1736836620000|2025-01-14 06:37:00|645.8|642|645.57|641.77|645.8|642|645.54|641.74|12
1736836630000|2025-01-14 06:37:10|645.59|641.79|645.57|641.77|645.6|641.8|645.57|641.77|8
1736836640000|2025-01-14 06:37:20|645.55|641.75|645.56|641.76|645.6|641.8|645.52|641.72|8
1736836650000|2025-01-14 06:37:30|645.6|641.8|645.63|641.83|645.68|641.88|645.57|641.77|20
1736836660000|2025-01-14 06:37:40|645.65|641.85|645.4|641.6|645.7|641.9|645.4|641.6|13
1736836670000|2025-01-14 06:37:50|645.36|641.56|645.45|641.65|645.47|641.67|645.36|641.56|12
1736836680000|2025-01-14 06:38:00|645.46|641.66|646.16|642.36|646.16|642.36|645.44|641.64|25
1736836690000|2025-01-14 06:38:10|646.11|642.31|646.15|642.35|646.18|642.38|646.1|642.3|7
1736836700000|2025-01-14 06:38:20|646.14|642.34|646.03|642.23|646.14|642.34|645.98|642.18|11
1736836710000|2025-01-14 06:38:30|646.02|642.22|646.06|642.26|646.08|642.28|645.87|642.07|9
1736836720000|2025-01-14 06:38:40|646.1|642.3|646.1|642.3|646.12|642.32|646.08|642.28|8
1736836730000|2025-01-14 06:38:50|646.12|642.32|646.28|642.48|646.39|642.59|646.11|642.31|18
1736836740000|2025-01-14 06:39:00|646.32|642.52|646.16|642.36|646.36|642.56|646.16|642.36|15
1736836750000|2025-01-14 06:39:10|646.14|642.34|646.29|642.49|646.29|642.49|646.14|642.34|18
1736836760000|2025-01-14 06:39:20|646.27|642.47|646.35|642.55|646.39|642.59|646.27|642.47|10
1736836770000|2025-01-14 06:39:30|646.39|642.59|646.46|642.66|646.49|642.69|646.37|642.57|15
1736836780000|2025-01-14 06:39:40|646.48|642.68|646.46|642.66|646.48|642.68|646.44|642.64|6
1736836790000|2025-01-14 06:39:50|646.49|642.69|646.59|642.79|646.61|642.81|646.37|642.57|22
1736836800000|2025-01-14 06:40:00|646.56|642.76|646.6|642.8|646.61|642.81|646.5|642.7|15
1736836810000|2025-01-14 06:40:10|646.62|642.82|646.67|642.87|646.73|642.93|646.52|642.72|24
1736836820000|2025-01-14 06:40:20|646.69|642.89|646.79|642.99|646.81|643.01|646.68|642.88|12
1736836830000|2025-01-14 06:40:30|646.78|642.98|646.49|642.69|646.78|642.98|646.49|642.69|12
1736836840000|2025-01-14 06:40:40|646.47|642.67|646.38|642.58|646.49|642.69|646.38|642.58|5
1736836850000|2025-01-14 06:40:50|646.41|642.61|646.37|642.57|646.49|642.69|646.29|642.49|15
1736836860000|2025-01-14 06:41:00|646.38|642.58|646.44|642.64|646.44|642.64|646.3|642.5|12
1736836870000|2025-01-14 06:41:10|646.42|642.62|646.33|642.53|646.42|642.62|646.22|642.42|16
1736836880000|2025-01-14 06:41:20|646.39|642.59|646.58|642.78|646.59|642.79|646.39|642.59|7
1736836890000|2025-01-14 06:41:30|646.57|642.77|646.75|642.95|646.88|643.08|646.57|642.77|24
1736836900000|2025-01-14 06:41:40|646.8|643|646.82|643.02|646.86|643.06|646.78|642.98|7
1736836910000|2025-01-14 06:41:50|646.78|642.98|646.72|642.92|646.78|642.98|646.61|642.81|12
1736836920000|2025-01-14 06:42:00|646.57|642.77|646.51|642.71|646.59|642.79|646.51|642.71|9
1736836930000|2025-01-14 06:42:10|646.41|642.61|646.45|642.65|646.49|642.69|646.41|642.61|11
1736836940000|2025-01-14 06:42:20|646.49|642.69|646.43|642.63|646.52|642.72|646.41|642.61|14
1736836950000|2025-01-14 06:42:30|646.46|642.66|646.46|642.66|646.46|642.66|646.42|642.62|10
1736836960000|2025-01-14 06:42:40|646.44|642.64|646.71|642.91|646.88|643.08|646.44|642.64|27
1736836970000|2025-01-14 06:42:50|646.64|642.84|646.6|642.8|646.64|642.84|646.44|642.64|16
1736836980000|2025-01-14 06:43:00|646.68|642.88|646.6|642.8|646.68|642.88|646.52|642.72|10
1736836990000|2025-01-14 06:43:10|646.61|642.81|647.06|643.26|647.07|643.27|646.61|642.81|26
1736837000000|2025-01-14 06:43:20|647.05|643.25|647.13|643.33|647.13|643.33|647.03|643.23|26
1736837010000|2025-01-14 06:43:30|647.12|643.32|647.05|643.25|647.14|643.34|647.05|643.25|8
1736837020000|2025-01-14 06:43:40|647.1|643.3|647.12|643.32|647.12|643.32|646.91|643.11|16
1736837030000|2025-01-14 06:43:50|647.07|643.27|646.93|643.13|647.07|643.27|646.93|643.13|11
1736837040000|2025-01-14 06:44:00|646.95|643.15|646.96|643.16|646.96|643.16|646.93|643.13|6
1736837050000|2025-01-14 06:44:10|647.01|643.21|646.93|643.13|647.01|643.21|646.93|643.13|6
1736837070000|2025-01-14 06:44:30|646.92|643.12|646.78|642.98|646.92|643.12|646.77|642.97|7
1736837080000|2025-01-14 06:44:40|646.83|643.03|646.77|642.97|646.83|643.03|646.77|642.97|17
1736837090000|2025-01-14 06:44:50|646.8|643|646.81|643.01|646.82|643.02|646.76|642.96|13
1736837100000|2025-01-14 06:45:00|646.82|643.02|646.99|643.19|647.07|643.27|646.78|642.98|27
1736837110000|2025-01-14 06:45:10|647.01|643.21|646.89|643.09|647.02|643.22|646.84|643.04|18
1736837120000|2025-01-14 06:45:20|646.9|643.1|646.77|642.97|646.99|643.19|646.72|642.92|23
1736837130000|2025-01-14 06:45:30|646.74|642.94|646.47|642.67|646.74|642.94|646.47|642.67|15
1736837140000|2025-01-14 06:45:40|646.49|642.69|646.76|642.96|646.76|642.96|646.47|642.67|21
1736837150000|2025-01-14 06:45:50|646.77|642.97|646.69|642.89|646.79|642.99|646.69|642.89|23
1736837160000|2025-01-14 06:46:00|646.64|642.84|646.72|642.92|646.73|642.93|646.58|642.78|24
1736837170000|2025-01-14 06:46:10|646.76|642.96|646.46|642.66|646.78|642.98|646.46|642.66|22
1736837180000|2025-01-14 06:46:20|646.49|642.69|646.48|642.68|646.53|642.73|646.34|642.54|21
1736837190000|2025-01-14 06:46:30|646.5|642.7|645.84|642.04|646.52|642.72|645.84|642.04|23
1736837200000|2025-01-14 06:46:40|645.83|642.03|646.31|642.51|646.31|642.51|645.83|642.03|30
1736837210000|2025-01-14 06:46:50|646.27|642.47|646.19|642.39|646.27|642.47|646|642.2|17
1736837220000|2025-01-14 06:47:00|646.21|642.41|646.47|642.67|646.49|642.69|646.21|642.41|22
1736837230000|2025-01-14 06:47:10|646.48|642.68|646.28|642.48|646.48|642.68|646.28|642.48|11
1736837240000|2025-01-14 06:47:20|646.27|642.47|646.23|642.43|646.29|642.49|646.23|642.43|9
1736837250000|2025-01-14 06:47:30|646.25|642.45|646.49|642.69|646.5|642.7|646.25|642.45|18
1736837260000|2025-01-14 06:47:40|646.5|642.7|645.88|642.08|646.66|642.86|645.88|642.08|25
1736837270000|2025-01-14 06:47:50|645.86|642.06|645.76|641.96|645.86|642.06|645.72|641.92|12
1736837280000|2025-01-14 06:48:00|645.77|641.97|645.75|641.95|645.79|641.99|645.73|641.93|24
1736837290000|2025-01-14 06:48:10|645.76|641.96|645.71|641.91|645.78|641.98|645.71|641.91|20
1736837300000|2025-01-14 06:48:20|645.74|641.94|645.58|641.78|645.74|641.94|645.48|641.68|22
1736837310000|2025-01-14 06:48:30|645.57|641.77|645.38|641.58|645.57|641.77|645.3|641.5|26
1736837320000|2025-01-14 06:48:40|645.3|641.5|645.11|641.31|645.33|641.53|645.04|641.24|26
1736837330000|2025-01-14 06:48:50|645.1|641.3|645.13|641.33|645.14|641.34|645.1|641.3|14
1736837340000|2025-01-14 06:49:00|645.14|641.34|645.13|641.33|645.14|641.34|645.11|641.31|23
1736837350000|2025-01-14 06:49:10|645.14|641.34|645.33|641.53|645.41|641.61|645.09|641.29|24
1736837360000|2025-01-14 06:49:20|645.34|641.54|645.24|641.44|645.34|641.54|645.03|641.23|31
1736837370000|2025-01-14 06:49:30|645.22|641.42|645.15|641.35|645.24|641.44|645.14|641.34|13
1736837380000|2025-01-14 06:49:40|645.17|641.37|644.94|641.14|645.22|641.42|644.93|641.13|19
1736837390000|2025-01-14 06:49:50|644.95|641.15|645.03|641.23|645.04|641.24|644.94|641.14|16
1736837400000|2025-01-14 06:50:00|645.05|641.25|644.81|641.01|645.1|641.3|644.68|640.88|23
1736837410000|2025-01-14 06:50:10|644.82|641.02|645.11|641.31|645.11|641.31|644.7|640.9|25
1736837420000|2025-01-14 06:50:20|645.18|641.38|645.3|641.5|645.34|641.54|645.18|641.38|32
1736837430000|2025-01-14 06:50:30|645.29|641.49|645.25|641.45|645.31|641.51|645.18|641.38|25
1736837440000|2025-01-14 06:50:40|645.27|641.47|644.91|641.11|645.27|641.47|644.89|641.09|23
1736837450000|2025-01-14 06:50:50|644.9|641.1|644.93|641.13|645.07|641.27|644.86|641.06|28
1736837460000|2025-01-14 06:51:00|644.95|641.15|645|641.2|645.03|641.23|644.94|641.14|17
1736837470000|2025-01-14 06:51:10|645.02|641.22|645.09|641.29|645.22|641.42|644.94|641.14|31
1736837480000|2025-01-14 06:51:20|645.08|641.28|645.07|641.27|645.21|641.41|644.79|640.99|26
1736837490000|2025-01-14 06:51:30|645.09|641.29|644.93|641.13|645.1|641.3|644.87|641.07|15
1736837500000|2025-01-14 06:51:40|644.95|641.15|644.95|641.15|644.95|641.15|644.95|641.15|1
1736837540000|2025-01-14 06:52:20|644.89|641.09|644.82|641.02|644.89|641.09|644.81|641.01|3
1736837550000|2025-01-14 06:52:30|644.84|641.04|645|641.2|645|641.2|644.84|641.04|11
1736837560000|2025-01-14 06:52:40|645.01|641.21|645.06|641.26|645.07|641.27|644.94|641.14|12
1736837570000|2025-01-14 06:52:50|645.07|641.27|645.08|641.28|645.09|641.29|645.06|641.26|8
1736837580000|2025-01-14 06:53:00|645.07|641.27|645.28|641.48|645.28|641.48|645.07|641.27|10
1736837590000|2025-01-14 06:53:10|645.29|641.49|645.37|641.57|645.37|641.57|645.28|641.48|12
1736837600000|2025-01-14 06:53:20|645.36|641.56|645.37|641.57|645.37|641.57|645.32|641.52|17
1736837610000|2025-01-14 06:53:30|645.36|641.56|645.39|641.59|645.43|641.63|645.36|641.56|14
1736837620000|2025-01-14 06:53:40|645.43|641.63|645.84|642.04|645.84|642.04|645.43|641.63|23
1736837630000|2025-01-14 06:53:50|645.86|642.06|646.01|642.21|646.14|642.34|645.86|642.06|27
1736837640000|2025-01-14 06:54:00|645.98|642.18|645.93|642.13|646.06|642.26|645.92|642.12|21
1736837650000|2025-01-14 06:54:10|645.97|642.17|645.6|641.8|646|642.2|645.55|641.75|22
1736837660000|2025-01-14 06:54:20|645.63|641.83|645.6|641.8|645.63|641.83|645.55|641.75|16
1736837670000|2025-01-14 06:54:30|645.59|641.79|645.55|641.75|645.59|641.79|645.5|641.7|9
1736837690000|2025-01-14 06:54:50|645.52|641.72|645.56|641.76|645.59|641.79|645.52|641.72|8
1736837700000|2025-01-14 06:55:00|645.58|641.78|645.57|641.77|645.59|641.79|645.53|641.73|21
1736837710000|2025-01-14 06:55:10|645.59|641.79|645.56|641.76|645.61|641.81|645.54|641.74|16
1736837720000|2025-01-14 06:55:20|645.58|641.78|645.34|641.54|645.58|641.78|645.32|641.52|19
1736837730000|2025-01-14 06:55:30|645.36|641.56|645.1|641.3|645.36|641.56|645.09|641.29|16
1736837740000|2025-01-14 06:55:40|645.11|641.31|645.13|641.33|645.13|641.33|645.11|641.31|3
1736837750000|2025-01-14 06:55:50|645.22|641.42|645.21|641.41|645.22|641.42|645.21|641.41|4
1736837760000|2025-01-14 06:56:00|645.23|641.43|645.36|641.56|645.44|641.64|645.23|641.43|22
1736837770000|2025-01-14 06:56:10|645.37|641.57|645.32|641.52|645.51|641.71|645.32|641.52|26
1736837780000|2025-01-14 06:56:20|645.35|641.55|645.54|641.74|645.55|641.75|645.28|641.48|32
1736837790000|2025-01-14 06:56:30|645.53|641.73|645.46|641.66|645.57|641.77|645.35|641.55|21
1736837800000|2025-01-14 06:56:40|645.47|641.67|645.29|641.49|645.49|641.69|645.29|641.49|21
1736837810000|2025-01-14 06:56:50|645.27|641.47|645.22|641.42|645.34|641.54|645.12|641.32|27
1736837820000|2025-01-14 06:57:00|645.23|641.43|645.6|641.8|645.61|641.81|645.23|641.43|26
1736837830000|2025-01-14 06:57:10|645.65|641.85|645.68|641.88|645.75|641.95|645.62|641.82|19
1736837840000|2025-01-14 06:57:20|645.66|641.86|645.38|641.58|645.71|641.91|645.29|641.49|30
1736837850000|2025-01-14 06:57:30|645.31|641.51|645.11|641.31|645.37|641.57|645.05|641.25|26
1736837860000|2025-01-14 06:57:40|645.12|641.32|645.26|641.46|645.27|641.47|645.1|641.3|19
1736837870000|2025-01-14 06:57:50|645.27|641.47|645.16|641.36|645.36|641.56|645.16|641.36|12
1736837880000|2025-01-14 06:58:00|645.13|641.33|645.36|641.56|645.37|641.57|645.13|641.33|26
1736837890000|2025-01-14 06:58:10|645.35|641.55|645.38|641.58|645.43|641.63|645.35|641.55|19
1736837900000|2025-01-14 06:58:20|645.39|641.59|645.34|641.54|645.39|641.59|645.25|641.45|19
1736837910000|2025-01-14 06:58:30|645.32|641.52|645.3|641.5|645.36|641.56|645.3|641.5|16
1736837920000|2025-01-14 06:58:40|645.31|641.51|645.46|641.66|645.46|641.66|645.3|641.5|17
1736837930000|2025-01-14 06:58:50|645.49|641.69|645.79|641.99|645.84|642.04|645.49|641.69|13
1736837940000|2025-01-14 06:59:00|645.8|642|646.08|642.28|646.08|642.28|645.77|641.97|22
1736837950000|2025-01-14 06:59:10|646.14|642.34|646.25|642.45|646.27|642.47|646.14|642.34|21
1736837960000|2025-01-14 06:59:20|646.27|642.47|646.27|642.47|646.32|642.52|646.22|642.42|16
1736837970000|2025-01-14 06:59:30|646.29|642.49|646.3|642.5|646.32|642.52|646.24|642.44|7
1736837980000|2025-01-14 06:59:40|646.29|642.49|646.23|642.43|646.32|642.52|646.19|642.39|15
1736837990000|2025-01-14 06:59:50|646.31|642.51|646.43|642.63|646.43|642.63|646.23|642.43|18
1736838000000|2025-01-14 07:00:00|647.14|643.34|647.31|643.51|647.39|643.59|647.14|643.34|23
1736838010000|2025-01-14 07:00:10|647.32|643.52|647.7|643.9|647.73|643.93|647.32|643.52|20
1736838020000|2025-01-14 07:00:20|647.71|643.91|647.79|643.99|648.05|644.25|647.7|643.9|25
1736838030000|2025-01-14 07:00:30|647.8|644|647.66|643.86|647.81|644.01|647.59|643.79|11
1736838040000|2025-01-14 07:00:40|647.68|643.88|647.37|643.57|647.68|643.88|647.27|643.47|17
1736838050000|2025-01-14 07:00:50|647.49|643.69|647.74|643.94|647.77|643.97|647.49|643.69|17
1736838060000|2025-01-14 07:01:00|647.75|643.95|648.38|644.58|648.38|644.58|647.75|643.95|20
1736838070000|2025-01-14 07:01:10|648.4|644.6|647.93|644.13|648.47|644.67|647.93|644.13|18
1736838080000|2025-01-14 07:01:20|647.94|644.14|647.47|643.67|647.94|644.14|647.43|643.63|27
1736838090000|2025-01-14 07:01:30|647.49|643.69|647.48|643.68|647.61|643.81|647.48|643.68|9
1736838110000|2025-01-14 07:01:50|647|643.2|646.92|643.12|647|643.2|646.89|643.09|4
1736838120000|2025-01-14 07:02:00|647.01|643.21|646.9|643.1|647.01|643.21|646.58|642.78|21
1736838130000|2025-01-14 07:02:10|646.91|643.11|646.94|643.14|647.06|643.26|646.91|643.11|8
1736838140000|2025-01-14 07:02:20|646.93|643.13|646.94|643.14|647.01|643.21|646.87|643.07|18
1736838150000|2025-01-14 07:02:30|646.96|643.16|647.02|643.22|647.23|643.43|646.95|643.15|11
1736838160000|2025-01-14 07:02:40|647|643.2|647.03|643.23|647.03|643.23|646.85|643.05|21
1736838180000|2025-01-14 07:03:00|646.97|643.17|647.22|643.42|647.31|643.51|646.97|643.17|13
1736838190000|2025-01-14 07:03:10|647.2|643.4|646.89|643.09|647.2|643.4|646.85|643.05|17
1736838200000|2025-01-14 07:03:20|646.82|643.02|646.93|643.13|646.93|643.13|646.79|642.99|9
1736838210000|2025-01-14 07:03:30|646.94|643.14|646.7|642.9|646.94|643.14|646.7|642.9|10
1736838220000|2025-01-14 07:03:40|646.44|642.64|646.38|642.58|646.44|642.64|646.38|642.58|4
1736838230000|2025-01-14 07:03:50|646.14|642.34|646.39|642.59|646.39|642.59|646.14|642.34|13
1736838240000|2025-01-14 07:04:00|646.41|642.61|646.79|642.99|646.8|643|646.39|642.59|17
1736838260000|2025-01-14 07:04:20|646.78|642.98|646.57|642.77|646.78|642.98|646.42|642.62|16
1736838270000|2025-01-14 07:04:30|646.6|642.8|647.31|643.51|647.31|643.51|646.59|642.79|21
1736838280000|2025-01-14 07:04:40|647.32|643.52|647.45|643.65|647.64|643.84|647.32|643.52|13
1736838290000|2025-01-14 07:04:50|647.47|643.67|647.52|643.72|647.52|643.72|647.47|643.67|4
1736838300000|2025-01-14 07:05:00|647.39|643.59|647.38|643.58|647.39|643.59|647.38|643.58|2
1736838310000|2025-01-14 07:05:10|647.39|643.59|647.7|643.9|647.7|643.9|647.39|643.59|14
1736838320000|2025-01-14 07:05:20|647.66|643.86|647.69|643.89|647.69|643.89|647.62|643.82|14
1736838330000|2025-01-14 07:05:30|647.67|643.87|647.36|643.56|647.67|643.87|647.36|643.56|11
1736838340000|2025-01-14 07:05:40|647.34|643.54|647.05|643.25|647.34|643.54|647.01|643.21|19
1736838350000|2025-01-14 07:05:50|647.04|643.24|647.06|643.26|647.06|643.26|647.04|643.24|2
1736838360000|2025-01-14 07:06:00|647.05|643.25|647.46|643.66|647.55|643.75|647.05|643.25|22
1736838370000|2025-01-14 07:06:10|647.42|643.62|647.52|643.72|647.52|643.72|647.37|643.57|11
1736838380000|2025-01-14 07:06:20|647.51|643.71|647.3|643.5|647.58|643.78|647.3|643.5|9
1736838390000|2025-01-14 07:06:30|647.29|643.49|647.08|643.28|647.29|643.49|647.07|643.27|10
1736838400000|2025-01-14 07:06:40|647.07|643.27|646.87|643.07|647.07|643.27|646.87|643.07|6
1736838410000|2025-01-14 07:06:50|646.91|643.11|647.25|643.45|647.25|643.45|646.91|643.11|19
1736838420000|2025-01-14 07:07:00|647.26|643.46|647.58|643.78|647.59|643.79|647.26|643.46|12
1736838430000|2025-01-14 07:07:10|647.49|643.69|647.64|643.84|647.64|643.84|647.49|643.69|7
1736838440000|2025-01-14 07:07:20|647.53|643.73|647.36|643.56|647.59|643.79|647.3|643.5|17
1736838450000|2025-01-14 07:07:30|647.39|643.59|647.27|643.47|647.42|643.62|647.05|643.25|22
1736838470000|2025-01-14 07:07:50|647.28|643.48|647.43|643.63|647.5|643.7|647.27|643.47|12
1736838480000|2025-01-14 07:08:00|647.45|643.65|647.45|643.65|647.5|643.7|647.37|643.57|18
1736838490000|2025-01-14 07:08:10|647.37|643.57|647.42|643.62|647.57|643.77|647.25|643.45|20
1736838500000|2025-01-14 07:08:20|647.41|643.61|647.41|643.61|647.41|643.61|647.41|643.61|1
1736838510000|2025-01-14 07:08:30|647.66|643.86|647.59|643.79|647.66|643.86|647.59|643.79|7
1736838520000|2025-01-14 07:08:40|647.61|643.81|647.27|643.47|647.61|643.81|647.27|643.47|9
1736838530000|2025-01-14 07:08:50|647.19|643.39|647.02|643.22|647.24|643.44|647.02|643.22|16
1736838540000|2025-01-14 07:09:00|647.03|643.23|647.05|643.25|647.13|643.33|647.01|643.21|20
1736838550000|2025-01-14 07:09:10|647|643.2|646.87|643.07|647|643.2|646.69|642.89|17
1736838560000|2025-01-14 07:09:20|646.89|643.09|646.96|643.16|646.97|643.17|646.88|643.08|14
1736838570000|2025-01-14 07:09:30|646.94|643.14|647.13|643.33|647.13|643.33|646.94|643.14|6
1736838580000|2025-01-14 07:09:40|647.15|643.35|647.45|643.65|647.5|643.7|647.15|643.35|14
1736838590000|2025-01-14 07:09:50|647.44|643.64|647.45|643.65|647.45|643.65|647.44|643.64|2
1736838600000|2025-01-14 07:10:00|647.44|643.64|647.74|643.94|647.74|643.94|647.44|643.64|9
1736838610000|2025-01-14 07:10:10|647.66|643.86|647.69|643.89|647.69|643.89|647.66|643.86|2
1736838620000|2025-01-14 07:10:20|647.72|643.92|647.78|643.98|647.89|644.09|647.66|643.86|15
1736838630000|2025-01-14 07:10:30|647.71|643.91|647.72|643.92|647.72|643.92|647.7|643.9|3
1736838640000|2025-01-14 07:10:40|647.71|643.91|647.67|643.87|647.71|643.91|647.67|643.87|3
1736838650000|2025-01-14 07:10:50|647.66|643.86|647.33|643.53|647.67|643.87|647.25|643.45|13
1736838660000|2025-01-14 07:11:00|647.32|643.52|646.82|643.02|647.32|643.52|646.82|643.02|12
1736838670000|2025-01-14 07:11:10|646.81|643.01|646.71|642.91|646.81|643.01|646.71|642.91|7
1736838680000|2025-01-14 07:11:20|646.73|642.93|646.69|642.89|646.79|642.99|646.69|642.89|9
1736838690000|2025-01-14 07:11:30|646.7|642.9|646.7|642.9|646.73|642.93|646.7|642.9|5
1736838700000|2025-01-14 07:11:40|646.73|642.93|646.96|643.16|647.06|643.26|646.72|642.92|13
1736838710000|2025-01-14 07:11:50|646.97|643.17|646.97|643.17|646.97|643.17|646.97|643.17|1
1736838720000|2025-01-14 07:12:00|646.98|643.18|646.98|643.18|646.99|643.19|646.97|643.17|9
1736838730000|2025-01-14 07:12:10|646.97|643.17|646.68|642.88|646.98|643.18|646.68|642.88|10
1736838740000|2025-01-14 07:12:20|646.66|642.86|646.66|642.86|646.68|642.88|646.64|642.84|5
1736838750000|2025-01-14 07:12:30|646.67|642.87|646.74|642.94|646.8|643|646.67|642.87|10
1736838760000|2025-01-14 07:12:40|646.75|642.95|646.92|643.12|646.92|643.12|646.75|642.95|4
1736838770000|2025-01-14 07:12:50|646.94|643.14|646.91|643.11|647.02|643.22|646.91|643.11|6
1736838780000|2025-01-14 07:13:00|646.9|643.1|646.9|643.1|646.9|643.1|646.88|643.08|6
1736838790000|2025-01-14 07:13:10|646.6|642.8|646.66|642.86|646.72|642.92|646.6|642.8|10
1736838800000|2025-01-14 07:13:20|646.65|642.85|646.64|642.84|646.65|642.85|646.64|642.84|2
1736838820000|2025-01-14 07:13:40|647.02|643.22|647.02|643.22|647.02|643.22|647.02|643.22|1
1736838830000|2025-01-14 07:13:50|647.03|643.23|647.03|643.23|647.03|643.23|647.03|643.23|1
1736838840000|2025-01-14 07:14:00|647.26|643.46|647.5|643.7|647.6|643.8|647.26|643.46|17
1736838850000|2025-01-14 07:14:10|647.49|643.69|647.37|643.57|647.5|643.7|647.37|643.57|5
1736838860000|2025-01-14 07:14:20|647.38|643.58|647.37|643.57|647.38|643.58|647.37|643.57|2
1736838870000|2025-01-14 07:14:30|647.36|643.56|647.05|643.25|647.37|643.57|647.05|643.25|11
1736838880000|2025-01-14 07:14:40|647.04|643.24|646.93|643.13|647.04|643.24|646.93|643.13|4
1736838890000|2025-01-14 07:14:50|646.92|643.12|646.89|643.09|646.92|643.12|646.89|643.09|3
1736838900000|2025-01-14 07:15:00|646.28|642.48|646.27|642.47|646.36|642.56|646.27|642.47|12
1736838910000|2025-01-14 07:15:10|646.14|642.34|646.14|642.34|646.14|642.34|646.13|642.33|3
1736838920000|2025-01-14 07:15:20|646.16|642.36|646.19|642.39|646.23|642.43|646.16|642.36|8
1736838930000|2025-01-14 07:15:30|646.21|642.41|646.21|642.41|646.21|642.41|646.21|642.41|1
1736838950000|2025-01-14 07:15:50|646.22|642.42|646.23|642.43|646.23|642.43|646.22|642.42|2
1736838960000|2025-01-14 07:16:00|646.24|642.44|646.27|642.47|646.27|642.47|646.24|642.44|3
1736838970000|2025-01-14 07:16:10|646.23|642.43|646.28|642.48|646.28|642.48|646.22|642.42|7
1736838980000|2025-01-14 07:16:20|646.27|642.47|646.22|642.42|646.27|642.47|646.22|642.42|2
1736838990000|2025-01-14 07:16:30|646.23|642.43|646.34|642.54|646.34|642.54|646.23|642.43|7
1736839000000|2025-01-14 07:16:40|646.33|642.53|646.23|642.43|646.33|642.53|646.23|642.43|8
1736839030000|2025-01-14 07:17:10|646.08|642.28|645.26|641.46|646.08|642.28|645.26|641.46|22
1736839040000|2025-01-14 07:17:20|645.24|641.44|645.37|641.57|645.38|641.58|645.24|641.44|14
1736839050000|2025-01-14 07:17:30|645.31|641.51|645.53|641.73|645.53|641.73|645.29|641.49|6
1736839060000|2025-01-14 07:17:40|645.52|641.72|645.53|641.73|645.53|641.73|645.52|641.72|2
1736839090000|2025-01-14 07:18:10|645.54|641.74|645.54|641.74|645.54|641.74|645.53|641.73|3
1736839110000|2025-01-14 07:18:30|645.53|641.73|645.68|641.88|645.73|641.93|645.53|641.73|12
1736839120000|2025-01-14 07:18:40|645.7|641.9|645.68|641.88|645.74|641.94|645.67|641.87|14
1736839130000|2025-01-14 07:18:50|645.65|641.85|645.57|641.77|645.69|641.89|645.56|641.76|13
1736839140000|2025-01-14 07:19:00|645.59|641.79|646.05|642.25|646.1|642.3|645.58|641.78|25
1736839150000|2025-01-14 07:19:10|646.06|642.26|645.69|641.89|646.06|642.26|645.69|641.89|21
1736839160000|2025-01-14 07:19:20|645.7|641.9|645.54|641.74|645.7|641.9|645.53|641.73|21
1736839170000|2025-01-14 07:19:30|645.56|641.76|645.49|641.69|645.56|641.76|645.42|641.62|22
1736839180000|2025-01-14 07:19:40|645.48|641.68|645.59|641.79|645.59|641.79|645.45|641.65|22
1736839190000|2025-01-14 07:19:50|645.72|641.92|645.67|641.87|645.78|641.98|645.67|641.87|11
1736839200000|2025-01-14 07:20:00|645.66|641.86|645.33|641.53|645.67|641.87|645.28|641.48|22
1736839210000|2025-01-14 07:20:10|645.35|641.55|645.28|641.48|645.39|641.59|645.23|641.43|24
1736839220000|2025-01-14 07:20:20|645.27|641.47|645.94|642.14|645.98|642.18|645.26|641.46|24
1736839230000|2025-01-14 07:20:30|645.95|642.15|645.9|642.1|646.04|642.24|645.89|642.09|14
1736839240000|2025-01-14 07:20:40|645.88|642.08|645.84|642.04|645.9|642.1|645.79|641.99|14
1736839250000|2025-01-14 07:20:50|645.86|642.06|645.87|642.07|645.88|642.08|645.84|642.04|15
1736839260000|2025-01-14 07:21:00|645.86|642.06|645.49|641.69|645.86|642.06|645.49|641.69|13
1736839270000|2025-01-14 07:21:10|645.5|641.7|645.26|641.46|645.5|641.7|645.25|641.45|11
1736839280000|2025-01-14 07:21:20|645.25|641.45|645.33|641.53|645.41|641.61|645.25|641.45|24
1736839290000|2025-01-14 07:21:30|645.29|641.49|645.24|641.44|645.3|641.5|645.23|641.43|10
1736839300000|2025-01-14 07:21:40|645.25|641.45|645.46|641.66|645.54|641.74|645.25|641.45|20
1736839310000|2025-01-14 07:21:50|645.45|641.65|645.43|641.63|645.45|641.65|645.42|641.62|10
1736839320000|2025-01-14 07:22:00|645.46|641.66|645.56|641.76|645.56|641.76|645.4|641.6|13
1736839330000|2025-01-14 07:22:10|645.55|641.75|645.59|641.79|645.66|641.86|645.47|641.67|15
1736839340000|2025-01-14 07:22:20|645.61|641.81|645.72|641.92|645.76|641.96|645.61|641.81|16
1736839350000|2025-01-14 07:22:30|645.64|641.84|645.31|641.51|645.64|641.84|645.19|641.39|19
1736839360000|2025-01-14 07:22:40|645.15|641.35|645.5|641.7|645.5|641.7|645.13|641.33|21
1736839370000|2025-01-14 07:22:50|645.51|641.71|645.42|641.62|645.51|641.71|645.37|641.57|12
1736839380000|2025-01-14 07:23:00|645.34|641.54|645.17|641.37|645.35|641.55|645.11|641.31|14
1736839390000|2025-01-14 07:23:10|645.18|641.38|645.39|641.59|645.39|641.59|645.18|641.38|18
1736839400000|2025-01-14 07:23:20|645.38|641.58|645.56|641.76|645.56|641.76|645.38|641.58|5
1736839410000|2025-01-14 07:23:30|645.59|641.79|645.63|641.83|645.71|641.91|645.59|641.79|11
1736839420000|2025-01-14 07:23:40|645.6|641.8|645.71|641.91|645.71|641.91|645.6|641.8|11
1736839430000|2025-01-14 07:23:50|645.73|641.93|645.76|641.96|645.76|641.96|645.73|641.93|3
1736839440000|2025-01-14 07:24:00|645.75|641.95|645.76|641.96|645.76|641.96|645.55|641.75|19
1736839460000|2025-01-14 07:24:20|645.75|641.95|645.76|641.96|645.76|641.96|645.5|641.7|12
1736839470000|2025-01-14 07:24:30|645.74|641.94|645.68|641.88|645.74|641.94|645.67|641.87|3
1736839490000|2025-01-14 07:24:50|645.91|642.11|645.94|642.14|645.94|642.14|645.91|642.11|3
1736839500000|2025-01-14 07:25:00|645.93|642.13|646.03|642.23|646.03|642.23|645.79|641.99|16
1736839510000|2025-01-14 07:25:10|646.04|642.24|646.28|642.48|646.28|642.48|646.04|642.24|9
1736839520000|2025-01-14 07:25:20|646.25|642.45|646.25|642.45|646.26|642.46|646.2|642.4|12
1736839530000|2025-01-14 07:25:30|646.26|642.46|646.07|642.27|646.26|642.46|646.07|642.27|16
1736839540000|2025-01-14 07:25:40|646.09|642.29|645.98|642.18|646.15|642.35|645.96|642.16|17
1736839550000|2025-01-14 07:25:50|645.99|642.19|645.99|642.19|646.02|642.22|645.98|642.18|10
1736839560000|2025-01-14 07:26:00|645.96|642.16|645.97|642.17|645.98|642.18|645.9|642.1|17
1736839570000|2025-01-14 07:26:10|645.96|642.16|645.97|642.17|645.98|642.18|645.9|642.1|12
1736839580000|2025-01-14 07:26:20|645.96|642.16|645.85|642.05|645.96|642.16|645.83|642.03|14
1736839590000|2025-01-14 07:26:30|645.84|642.04|645.88|642.08|645.96|642.16|645.84|642.04|12
1736839600000|2025-01-14 07:26:40|645.9|642.1|645.9|642.1|645.9|642.1|645.9|642.1|1
1736839610000|2025-01-14 07:26:50|645.88|642.08|645.9|642.1|645.9|642.1|645.88|642.08|4
1736839620000|2025-01-14 07:27:00|645.88|642.08|645.82|642.02|645.88|642.08|645.81|642.01|6
1736839630000|2025-01-14 07:27:10|645.8|642|645.8|642|645.8|642|645.8|642|1
1736839640000|2025-01-14 07:27:20|645.79|641.99|645.44|641.64|645.79|641.99|645.35|641.55|13
1736839650000|2025-01-14 07:27:30|645.41|641.61|645.58|641.78|645.61|641.81|645.41|641.61|19
1736839660000|2025-01-14 07:27:40|645.6|641.8|645.58|641.78|645.6|641.8|645.53|641.73|15
1736839670000|2025-01-14 07:27:50|645.59|641.79|645.85|642.05|645.88|642.08|645.59|641.79|25
1736839680000|2025-01-14 07:28:00|645.87|642.07|645.69|641.89|645.93|642.13|645.69|641.89|19
1736839690000|2025-01-14 07:28:10|645.68|641.88|645.65|641.85|645.69|641.89|645.54|641.74|25
1736839700000|2025-01-14 07:28:20|645.67|641.87|645.52|641.72|645.67|641.87|645.37|641.57|16
1736839710000|2025-01-14 07:28:30|645.51|641.71|645.5|641.7|645.51|641.71|645.48|641.68|9
1736839720000|2025-01-14 07:28:40|645.49|641.69|645.45|641.65|645.49|641.69|645.44|641.64|4
1736839730000|2025-01-14 07:28:50|645.44|641.64|645.44|641.64|645.44|641.64|645.43|641.63|3
1736839740000|2025-01-14 07:29:00|645.4|641.6|645.43|641.63|645.46|641.66|645.4|641.6|7
1736839750000|2025-01-14 07:29:10|645.36|641.56|645.36|641.56|645.36|641.56|645.35|641.55|3
1736839760000|2025-01-14 07:29:20|645.4|641.6|645.35|641.55|645.44|641.64|645.35|641.55|5
1736839770000|2025-01-14 07:29:30|645.36|641.56|645.36|641.56|645.39|641.59|645.35|641.55|6
1736839780000|2025-01-14 07:29:40|645.38|641.58|645.46|641.66|645.46|641.66|645.38|641.58|7
1736839790000|2025-01-14 07:29:50|645.47|641.67|645.6|641.8|645.6|641.8|645.47|641.67|6
1736839800000|2025-01-14 07:30:00|645.59|641.79|645.53|641.73|645.6|641.8|645.52|641.72|5
1736839810000|2025-01-14 07:30:10|645.44|641.64|645.51|641.71|645.6|641.8|645.44|641.64|22
1736839820000|2025-01-14 07:30:20|645.53|641.73|645.81|642.01|646.04|642.24|645.53|641.73|15
1736839830000|2025-01-14 07:30:30|645.84|642.04|646.13|642.33|646.13|642.33|645.82|642.02|23
1736839840000|2025-01-14 07:30:40|646.15|642.35|645.96|642.16|646.17|642.37|645.95|642.15|10
1736839850000|2025-01-14 07:30:50|645.95|642.15|646.12|642.32|646.12|642.32|645.95|642.15|12
1736839860000|2025-01-14 07:31:00|646.17|642.37|646.71|642.91|646.81|643.01|646.17|642.37|36
1736839870000|2025-01-14 07:31:10|646.72|642.92|646.67|642.87|646.78|642.98|646.56|642.76|20
1736839880000|2025-01-14 07:31:20|646.69|642.89|646.37|642.57|646.69|642.89|646.37|642.57|8
1736839890000|2025-01-14 07:31:30|646.4|642.6|646.42|642.62|646.46|642.66|646.4|642.6|16
1736839900000|2025-01-14 07:31:40|646.44|642.64|646.57|642.77|646.57|642.77|645.93|642.13|21
1736839910000|2025-01-14 07:31:50|646.59|642.79|646.63|642.83|646.81|643.01|646.52|642.72|19
1736839920000|2025-01-14 07:32:00|646.62|642.82|646.21|642.41|646.62|642.82|646.11|642.31|18
1736839930000|2025-01-14 07:32:10|646.27|642.47|646.33|642.53|646.33|642.53|646.22|642.42|19
1736839940000|2025-01-14 07:32:20|646.3|642.5|646.4|642.6|646.4|642.6|646.28|642.48|16
1736839950000|2025-01-14 07:32:30|646.38|642.58|646.59|642.79|646.69|642.89|646.38|642.58|22
1736839960000|2025-01-14 07:32:40|646.52|642.72|646.45|642.65|646.54|642.74|646.44|642.64|6
1736839970000|2025-01-14 07:32:50|646.44|642.64|646.4|642.6|646.45|642.65|646.37|642.57|9
1736839980000|2025-01-14 07:33:00|646.38|642.58|646.28|642.48|646.38|642.58|646.18|642.38|22
1736839990000|2025-01-14 07:33:10|646.29|642.49|646.11|642.31|646.29|642.49|646.08|642.28|17
1736840000000|2025-01-14 07:33:20|646.08|642.28|646.01|642.21|646.08|642.28|645.97|642.17|7
1736840010000|2025-01-14 07:33:30|645.98|642.18|645.92|642.12|645.98|642.18|645.89|642.09|5
1736840020000|2025-01-14 07:33:40|645.97|642.17|645.94|642.14|645.97|642.17|645.91|642.11|6
1736840030000|2025-01-14 07:33:50|645.92|642.12|645.72|641.92|645.92|642.12|645.72|641.92|14
1736840040000|2025-01-14 07:34:00|645.69|641.89|645.63|641.83|645.71|641.91|645.54|641.74|13
1736840050000|2025-01-14 07:34:10|645.65|641.85|645.68|641.88|645.72|641.92|645.65|641.85|12
1736840060000|2025-01-14 07:34:20|645.64|641.84|645.48|641.68|645.67|641.87|645.39|641.59|15
1736840070000|2025-01-14 07:34:30|645.45|641.65|645.44|641.64|645.54|641.74|645.44|641.64|7
1736840080000|2025-01-14 07:34:40|645.38|641.58|645.28|641.48|645.41|641.61|645.25|641.45|14
1736840090000|2025-01-14 07:34:50|645.26|641.46|645.27|641.47|645.27|641.47|645.25|641.45|6
1736840100000|2025-01-14 07:35:00|645.26|641.46|645.12|641.32|645.26|641.46|645.1|641.3|17
1736840110000|2025-01-14 07:35:10|645.11|641.31|644.88|641.08|645.15|641.35|644.88|641.08|17
1736840120000|2025-01-14 07:35:20|644.91|641.11|644.65|640.85|644.91|641.11|644.57|640.77|17
1736840130000|2025-01-14 07:35:30|644.7|640.9|644.6|640.8|644.72|640.92|644.5|640.7|28
1736840140000|2025-01-14 07:35:40|644.58|640.78|644.56|640.76|644.59|640.79|644.53|640.73|26
1736840150000|2025-01-14 07:35:50|644.58|640.78|644.53|640.73|644.61|640.81|644.5|640.7|16
1736840160000|2025-01-14 07:36:00|644.52|640.72|644.66|640.86|644.66|640.86|644.52|640.72|21
1736840170000|2025-01-14 07:36:10|644.69|640.89|644.59|640.79|644.82|641.02|644.54|640.74|17
1736840180000|2025-01-14 07:36:20|644.6|640.8|644.84|641.04|644.84|641.04|644.49|640.69|27
1736840190000|2025-01-14 07:36:30|644.87|641.07|645.14|641.34|645.29|641.49|644.87|641.07|20
1736840200000|2025-01-14 07:36:40|645.13|641.33|644.62|640.82|645.13|641.33|644.45|640.65|27
1736840210000|2025-01-14 07:36:50|644.65|640.85|644.72|640.92|644.74|640.94|644.65|640.85|11
1736840220000|2025-01-14 07:37:00|644.55|640.75|644.64|640.84|644.8|641|644.55|640.75|22
1736840230000|2025-01-14 07:37:10|644.63|640.83|644.42|640.62|644.7|640.9|644.42|640.62|14
1736840240000|2025-01-14 07:37:20|644.43|640.63|644.48|640.68|644.48|640.68|644.43|640.63|15
1736840250000|2025-01-14 07:37:30|644.44|640.64|644.44|640.64|644.49|640.69|644.37|640.57|11
1736840260000|2025-01-14 07:37:40|644.45|640.65|644.32|640.52|644.5|640.7|644.31|640.51|15
1736840270000|2025-01-14 07:37:50|644.33|640.53|644.5|640.7|644.5|640.7|644.32|640.52|16
1736840280000|2025-01-14 07:38:00|644.49|640.69|644.35|640.55|644.51|640.71|644.34|640.54|17
1736840290000|2025-01-14 07:38:10|644.36|640.56|644.25|640.45|644.4|640.6|644.22|640.42|16
1736840300000|2025-01-14 07:38:20|644.26|640.46|644.36|640.56|644.36|640.56|644.25|640.45|7
1736840310000|2025-01-14 07:38:30|644.35|640.55|644.24|640.44|644.36|640.56|644.08|640.28|25
1736840320000|2025-01-14 07:38:40|644.25|640.45|644.25|640.45|644.26|640.46|644.15|640.35|14
1736840330000|2025-01-14 07:38:50|644.14|640.34|643.98|640.18|644.27|640.47|643.96|640.16|26
1736840340000|2025-01-14 07:39:00|643.97|640.17|644.15|640.35|644.15|640.35|643.96|640.16|21
1736840350000|2025-01-14 07:39:10|644.18|640.38|644.18|640.38|644.21|640.41|644.16|640.36|19
1736840360000|2025-01-14 07:39:20|644.07|640.27|644.07|640.27|644.08|640.28|644.04|640.24|21
1736840370000|2025-01-14 07:39:30|644.06|640.26|644.06|640.26|644.07|640.27|644.05|640.25|10
1736840380000|2025-01-14 07:39:40|644.05|640.25|644.05|640.25|644.13|640.33|644.01|640.21|19
1736840390000|2025-01-14 07:39:50|644.04|640.24|644.16|640.36|644.21|640.41|644.04|640.24|21
1736840400000|2025-01-14 07:40:00|644.15|640.35|643.82|640.02|644.15|640.35|643.77|639.97|32
1736840410000|2025-01-14 07:40:10|643.87|640.07|644.06|640.26|644.15|640.35|643.87|640.07|20
1736840420000|2025-01-14 07:40:20|644.05|640.25|643.94|640.14|644.22|640.42|643.89|640.09|21
1736840430000|2025-01-14 07:40:30|643.96|640.16|643.94|640.14|643.96|640.16|643.92|640.12|15
1736840440000|2025-01-14 07:40:40|643.95|640.15|643.91|640.11|643.95|640.15|643.83|640.03|16
1736840450000|2025-01-14 07:40:50|643.9|640.1|643.9|640.1|643.9|640.1|643.86|640.06|12
1736840460000|2025-01-14 07:41:00|643.93|640.13|643.95|640.15|644.19|640.39|643.92|640.12|18
1736840470000|2025-01-14 07:41:10|643.96|640.16|643.64|639.84|643.96|640.16|643.64|639.84|19
1736840480000|2025-01-14 07:41:20|643.65|639.85|643.76|639.96|643.78|639.98|643.64|639.84|13
1736840490000|2025-01-14 07:41:30|643.77|639.97|643.75|639.95|643.77|639.97|643.75|639.95|12
1736840500000|2025-01-14 07:41:40|643.73|639.93|643.85|640.05|643.85|640.05|643.7|639.9|22
1736840510000|2025-01-14 07:41:50|643.87|640.07|643.87|640.07|643.91|640.11|643.86|640.06|23
1736840520000|2025-01-14 07:42:00|643.86|640.06|643.63|639.83|643.87|640.07|643.59|639.79|19
1736840530000|2025-01-14 07:42:10|643.65|639.85|643.46|639.66|643.66|639.86|643.39|639.59|18
1736840540000|2025-01-14 07:42:20|643.47|639.67|643.47|639.67|643.53|639.73|643.4|639.6|22
1736840550000|2025-01-14 07:42:30|643.52|639.72|643.49|639.69|643.6|639.8|643.43|639.63|16
1736840560000|2025-01-14 07:42:40|643.48|639.68|643.51|639.71|643.51|639.71|643.43|639.63|10
1736840570000|2025-01-14 07:42:50|643.5|639.7|643.51|639.71|643.51|639.71|643.49|639.69|4
1736840580000|2025-01-14 07:43:00|643.5|639.7|643.46|639.66|643.52|639.72|643.44|639.64|7
1736840590000|2025-01-14 07:43:10|643.45|639.65|643.46|639.66|643.46|639.66|643.45|639.65|2
1736840620000|2025-01-14 07:43:40|643.51|639.71|643.51|639.71|643.51|639.71|643.51|639.71|1
1736840640000|2025-01-14 07:44:00|643.53|639.73|643.57|639.77|643.57|639.77|643.53|639.73|4
1736840660000|2025-01-14 07:44:20|643.56|639.76|643.51|639.71|643.56|639.76|643.51|639.71|2
1736840690000|2025-01-14 07:44:50|643.42|639.62|643.42|639.62|643.42|639.62|643.4|639.6|3
1736840700000|2025-01-14 07:45:00|644.18|640.38|644.46|640.66|644.46|640.66|644.18|640.38|14
1736840710000|2025-01-14 07:45:10|644.5|640.7|644.31|640.51|644.53|640.73|644.3|640.5|13
1736840720000|2025-01-14 07:45:20|644.35|640.55|644.43|640.63|644.44|640.64|644.35|640.55|7
1736840730000|2025-01-14 07:45:30|644.41|640.61|644.32|640.52|644.41|640.61|644.3|640.5|15
1736840750000|2025-01-14 07:45:50|644.47|640.67|644.35|640.55|644.64|640.84|644.35|640.55|17
1736840760000|2025-01-14 07:46:00|644.34|640.54|644.32|640.52|644.34|640.54|644.19|640.39|11
1736840770000|2025-01-14 07:46:10|644.37|640.57|644.52|640.72|644.56|640.76|644.35|640.55|22
1736840780000|2025-01-14 07:46:20|644.78|640.98|644.67|640.87|644.82|641.02|644.66|640.86|15
1736840790000|2025-01-14 07:46:30|644.66|640.86|644.36|640.56|644.66|640.86|644.35|640.55|8
1736840800000|2025-01-14 07:46:40|644.37|640.57|644.3|640.5|644.43|640.63|644.25|640.45|12
1736840810000|2025-01-14 07:46:50|644.33|640.53|644.13|640.33|644.33|640.53|644.1|640.3|9
1736840820000|2025-01-14 07:47:00|644.08|640.28|644.09|640.29|644.09|640.29|644.06|640.26|4
1736840830000|2025-01-14 07:47:10|644.08|640.28|644.1|640.3|644.1|640.3|644.08|640.28|3
1736840840000|2025-01-14 07:47:20|644.09|640.29|644.01|640.21|644.09|640.29|644.01|640.21|3
1736840850000|2025-01-14 07:47:30|644|640.2|643.67|639.87|644|640.2|643.63|639.83|13
1736840860000|2025-01-14 07:47:40|643.66|639.86|643.59|639.79|643.66|639.86|643.56|639.76|9
1736840870000|2025-01-14 07:47:50|643.62|639.82|643.31|639.51|643.62|639.82|643.31|639.51|9
1736840880000|2025-01-14 07:48:00|643.28|639.48|643.21|639.41|643.28|639.48|643.14|639.34|12
1736840890000|2025-01-14 07:48:10|643.17|639.37|643.14|639.34|643.17|639.37|643.14|639.34|2
1736840900000|2025-01-14 07:48:20|643.13|639.33|643.13|639.33|643.17|639.37|643.13|639.33|5
1736840910000|2025-01-14 07:48:30|643.14|639.34|643.27|639.47|643.28|639.48|643.14|639.34|7
1736840920000|2025-01-14 07:48:40|643.26|639.46|643.95|640.15|643.99|640.19|643.26|639.46|22
1736840930000|2025-01-14 07:48:50|643.94|640.14|643.74|639.94|643.94|640.14|643.74|639.94|8
1736840940000|2025-01-14 07:49:00|643.63|639.83|643.41|639.61|643.66|639.86|643.4|639.6|12
1736840950000|2025-01-14 07:49:10|643.43|639.63|643.37|639.57|643.43|639.63|643.37|639.57|5
1736840960000|2025-01-14 07:49:20|643.36|639.56|643.17|639.37|643.36|639.56|643.17|639.37|7
1736840970000|2025-01-14 07:49:30|643.18|639.38|643.27|639.47|643.27|639.47|643.18|639.38|7
1736840980000|2025-01-14 07:49:40|643.26|639.46|643.35|639.55|643.36|639.56|643.25|639.45|8
1736840990000|2025-01-14 07:49:50|643.61|639.81|643.91|640.11|643.91|640.11|643.61|639.81|10
1736841000000|2025-01-14 07:50:00|643.93|640.13|643.87|640.07|643.94|640.14|643.7|639.9|18
1736841010000|2025-01-14 07:50:10|643.83|640.03|643.83|640.03|643.83|640.03|643.83|640.03|1
1736841030000|2025-01-14 07:50:30|643.82|640.02|643.64|639.84|643.82|640.02|643.6|639.8|7
1736841040000|2025-01-14 07:50:40|643.63|639.83|643.36|639.56|643.63|639.83|643.35|639.55|9
1736841050000|2025-01-14 07:50:50|643.39|639.59|643.57|639.77|643.61|639.81|643.39|639.59|10
1736841060000|2025-01-14 07:51:00|643.56|639.76|643.6|639.8|643.6|639.8|643.4|639.6|12
1736841070000|2025-01-14 07:51:10|643.48|639.68|643.48|639.68|643.54|639.74|643.48|639.68|7
1736841080000|2025-01-14 07:51:20|643.5|639.7|643.51|639.71|643.51|639.71|643.5|639.7|2
1736841090000|2025-01-14 07:51:30|643.45|639.65|643.52|639.72|643.53|639.73|643.44|639.64|5
1736841100000|2025-01-14 07:51:40|643.64|639.84|643.7|639.9|643.7|639.9|643.64|639.84|5
1736841110000|2025-01-14 07:51:50|643.69|639.89|643.64|639.84|643.85|640.05|643.64|639.84|13
1736841120000|2025-01-14 07:52:00|643.63|639.83|643.23|639.43|643.63|639.83|643.23|639.43|15
1736841130000|2025-01-14 07:52:10|643.21|639.41|643.23|639.43|643.24|639.44|643.19|639.39|4
1736841140000|2025-01-14 07:52:20|643.22|639.42|643.23|639.43|643.23|639.43|643.22|639.42|2
1736841150000|2025-01-14 07:52:30|643.24|639.44|643.36|639.56|643.49|639.69|643.24|639.44|10
1736841160000|2025-01-14 07:52:40|643.33|639.53|643.29|639.49|643.33|639.53|643.29|639.49|4
1736841170000|2025-01-14 07:52:50|643.3|639.5|643.29|639.49|643.36|639.56|643.29|639.49|5
1736841190000|2025-01-14 07:53:10|643.44|639.64|643.44|639.64|643.44|639.64|643.44|639.64|1
1736841210000|2025-01-14 07:53:30|643.43|639.63|643.34|639.54|643.43|639.63|643.33|639.53|7
1736841230000|2025-01-14 07:53:50|643.33|639.53|643.42|639.62|643.46|639.66|643.24|639.44|16
1736841240000|2025-01-14 07:54:00|643.43|639.63|643.47|639.67|643.47|639.67|643.43|639.63|2
1736841250000|2025-01-14 07:54:10|643.46|639.66|643.39|639.59|643.46|639.66|643.39|639.59|7
1736841270000|2025-01-14 07:54:30|643.38|639.58|643.26|639.46|643.38|639.58|643.26|639.46|6
1736841290000|2025-01-14 07:54:50|643.3|639.5|643.3|639.5|643.3|639.5|643.28|639.48|4
1736841300000|2025-01-14 07:55:00|643.31|639.51|643.42|639.62|643.42|639.62|643.27|639.47|7
1736841310000|2025-01-14 07:55:10|643.4|639.6|643.4|639.6|643.4|639.6|643.4|639.6|1
1736841320000|2025-01-14 07:55:20|643.39|639.59|643.37|639.57|643.39|639.59|643.35|639.55|4
1736841340000|2025-01-14 07:55:40|643.35|639.55|643.34|639.54|643.35|639.55|643.34|639.54|2
1736841350000|2025-01-14 07:55:50|643.28|639.48|643.35|639.55|643.35|639.55|643.28|639.48|2
1736841360000|2025-01-14 07:56:00|643.34|639.54|643.42|639.62|643.42|639.62|643.34|639.54|4
1736841370000|2025-01-14 07:56:10|643.43|639.63|643.42|639.62|643.43|639.63|643.42|639.62|2
1736841380000|2025-01-14 07:56:20|643.43|639.63|643.43|639.63|643.43|639.63|643.43|639.63|1
1736841390000|2025-01-14 07:56:30|643.64|639.84|643.39|639.59|643.64|639.84|643.39|639.59|11
1736841400000|2025-01-14 07:56:40|643.38|639.58|643.28|639.48|643.38|639.58|643.28|639.48|6
1736841410000|2025-01-14 07:56:50|643.29|639.49|643.37|639.57|643.37|639.57|643.29|639.49|6
1736841420000|2025-01-14 07:57:00|643.35|639.55|643.37|639.57|643.37|639.57|643.35|639.55|2
1736841430000|2025-01-14 07:57:10|643.36|639.56|643.29|639.49|643.36|639.56|643.27|639.47|3
1736841460000|2025-01-14 07:57:40|643.15|639.35|643.14|639.34|643.15|639.35|643.14|639.34|2
1736841470000|2025-01-14 07:57:50|643.1|639.3|643.11|639.31|643.15|639.35|643.1|639.3|8
1736841480000|2025-01-14 07:58:00|643.13|639.33|643.16|639.36|643.16|639.36|643.13|639.33|3
1736841490000|2025-01-14 07:58:10|643.17|639.37|643.15|639.35|643.17|639.37|643.15|639.35|2
1736841510000|2025-01-14 07:58:30|643.14|639.34|642.95|639.15|643.14|639.34|642.89|639.09|4
1736841520000|2025-01-14 07:58:40|642.94|639.14|643|639.2|643|639.2|642.85|639.05|4
1736841530000|2025-01-14 07:58:50|642.99|639.19|642.76|638.96|643.01|639.21|642.76|638.96|8
1736841540000|2025-01-14 07:59:00|642.77|638.97|642.69|638.89|642.77|638.97|642.68|638.88|13
1736841550000|2025-01-14 07:59:10|642.68|638.88|642.68|638.88|642.71|638.91|642.68|638.88|4
1736841560000|2025-01-14 07:59:20|642.69|638.89|642.81|639.01|642.84|639.04|642.68|638.88|9
1736841570000|2025-01-14 07:59:30|642.8|639|642.65|638.85|642.8|639|642.65|638.85|12
1736841580000|2025-01-14 07:59:40|642.66|638.86|642.81|639.01|642.81|639.01|642.66|638.86|5
1736841600000|2025-01-14 08:00:00|642.19|638.39|642.79|638.99|642.79|638.99|642.17|638.37|20
1736841610000|2025-01-14 08:00:10|642.73|638.93|643.38|639.58|643.38|639.58|642.73|638.93|21
1736841620000|2025-01-14 08:00:20|643.39|639.59|643.39|639.59|643.39|639.59|643.12|639.32|25
1736841630000|2025-01-14 08:00:30|643.38|639.58|643.12|639.32|643.6|639.8|643.09|639.29|27
1736841640000|2025-01-14 08:00:40|643.09|639.29|642.92|639.12|643.09|639.29|642.92|639.12|16
1736841650000|2025-01-14 08:00:50|642.95|639.15|642.92|639.12|642.95|639.15|642.92|639.12|11
1736841660000|2025-01-14 08:01:00|643.01|639.21|643.19|639.39|643.2|639.4|643|639.2|8
1736841670000|2025-01-14 08:01:10|643.2|639.4|643.34|639.54|643.34|639.54|643.16|639.36|28
1736841680000|2025-01-14 08:01:20|643.33|639.53|643.4|639.6|643.41|639.61|643.33|639.53|16
1736841690000|2025-01-14 08:01:30|643.41|639.61|643.57|639.77|643.58|639.78|643.4|639.6|18
1736841700000|2025-01-14 08:01:40|643.58|639.78|643.83|640.03|643.84|640.04|643.57|639.77|20
1736841710000|2025-01-14 08:01:50|643.84|640.04|643.95|640.15|643.98|640.18|643.83|640.03|15
1736841720000|2025-01-14 08:02:00|643.94|640.14|644.23|640.43|644.28|640.48|643.94|640.14|24
1736841730000|2025-01-14 08:02:10|644.28|640.48|644.33|640.53|644.55|640.75|644.23|640.43|23
1736841740000|2025-01-14 08:02:20|644.36|640.56|644.4|640.6|644.4|640.6|644.33|640.53|10
1736841750000|2025-01-14 08:02:30|644.43|640.63|644.13|640.33|644.47|640.67|644.13|640.33|23
1736841760000|2025-01-14 08:02:40|644.06|640.26|643.98|640.18|644.13|640.33|643.91|640.11|25
1736841770000|2025-01-14 08:02:50|643.99|640.19|644.08|640.28|644.08|640.28|643.99|640.19|7
1736841780000|2025-01-14 08:03:00|644.05|640.25|644.22|640.42|644.39|640.59|644.05|640.25|25
1736841790000|2025-01-14 08:03:10|644.19|640.39|644.37|640.57|644.37|640.57|644.18|640.38|12
1736841800000|2025-01-14 08:03:20|644.36|640.56|644.28|640.48|644.36|640.56|644.23|640.43|18
1736841810000|2025-01-14 08:03:30|644.3|640.5|644.24|640.44|644.3|640.5|644.24|640.44|15
1736841820000|2025-01-14 08:03:40|644.28|640.48|644.4|640.6|644.4|640.6|644.18|640.38|18
1736841830000|2025-01-14 08:03:50|644.39|640.59|644.28|640.48|644.39|640.59|644.24|640.44|13
1736841840000|2025-01-14 08:04:00|644.27|640.47|643.83|640.03|644.28|640.48|643.78|639.98|22
1736841850000|2025-01-14 08:04:10|643.85|640.05|643.83|640.03|643.85|640.05|643.8|640|9
1736841860000|2025-01-14 08:04:20|643.82|640.02|643.79|639.99|643.86|640.06|643.78|639.98|19
1736841870000|2025-01-14 08:04:30|643.8|640|644.25|640.45|644.25|640.45|643.79|639.99|19
1736841880000|2025-01-14 08:04:40|644.24|640.44|643.92|640.12|644.26|640.46|643.88|640.08|18
1736841890000|2025-01-14 08:04:50|643.93|640.13|644.08|640.28|644.14|640.34|643.93|640.13|21
1736841900000|2025-01-14 08:05:00|644.17|640.37|644.27|640.47|644.44|640.64|644.15|640.35|19
1736841910000|2025-01-14 08:05:10|644.26|640.46|644.52|640.72|644.52|640.72|644.26|640.46|14
1736841920000|2025-01-14 08:05:20|644.47|640.67|644.49|640.69|644.49|640.69|644.47|640.67|2
1736841930000|2025-01-14 08:05:30|644.51|640.71|645.04|641.24|645.04|641.24|644.51|640.71|18
1736841940000|2025-01-14 08:05:40|645.03|641.23|644.89|641.09|645.03|641.23|644.66|640.86|21
1736841950000|2025-01-14 08:05:50|644.91|641.11|645.1|641.3|645.1|641.3|644.91|641.11|18
1736841960000|2025-01-14 08:06:00|645.09|641.29|645.32|641.52|645.33|641.53|645.02|641.22|15
1736841970000|2025-01-14 08:06:10|645.31|641.51|645|641.2|645.31|641.51|644.98|641.18|19
1736841980000|2025-01-14 08:06:20|645.01|641.21|645.02|641.22|645.08|641.28|645|641.2|18
1736841990000|2025-01-14 08:06:30|645.08|641.28|644.9|641.1|645.08|641.28|644.89|641.09|27
1736842000000|2025-01-14 08:06:40|644.89|641.09|644.65|640.85|644.89|641.09|644.54|640.74|25
1736842010000|2025-01-14 08:06:50|644.69|640.89|644.71|640.91|644.71|640.91|644.58|640.78|17
1736842020000|2025-01-14 08:07:00|644.73|640.93|644.83|641.03|644.85|641.05|644.73|640.93|19
1736842030000|2025-01-14 08:07:10|644.77|640.97|644.98|641.18|644.98|641.18|644.77|640.97|25
1736842040000|2025-01-14 08:07:20|644.97|641.17|645.17|641.37|645.19|641.39|644.95|641.15|24
1736842050000|2025-01-14 08:07:30|645.21|641.41|645.05|641.25|645.29|641.49|644.88|641.08|26
1736842060000|2025-01-14 08:07:40|645.08|641.28|645.14|641.34|645.17|641.37|645.03|641.23|19
1736842070000|2025-01-14 08:07:50|645.17|641.37|645.2|641.4|645.23|641.43|645.16|641.36|19
1736842080000|2025-01-14 08:08:00|645.19|641.39|644.49|640.69|645.19|641.39|644.45|640.65|31
1736842090000|2025-01-14 08:08:10|644.5|640.7|644.54|640.74|644.56|640.76|644.45|640.65|12
1736842100000|2025-01-14 08:08:20|644.45|640.65|644.59|640.79|644.59|640.79|644.45|640.65|9
1736842110000|2025-01-14 08:08:30|644.43|640.63|644.63|640.83|644.63|640.83|644.43|640.63|11
1736842120000|2025-01-14 08:08:40|644.65|640.85|644.68|640.88|644.85|641.05|644.64|640.84|21
1736842130000|2025-01-14 08:08:50|644.69|640.89|644.73|640.93|644.85|641.05|644.69|640.89|11
1736842140000|2025-01-14 08:09:00|644.75|640.95|644.58|640.78|644.76|640.96|644.58|640.78|11
1736842150000|2025-01-14 08:09:10|644.57|640.77|644.67|640.87|644.67|640.87|644.49|640.69|13
1736842160000|2025-01-14 08:09:20|644.69|640.89|644.75|640.95|644.83|641.03|644.69|640.89|11
1736842170000|2025-01-14 08:09:30|644.78|640.98|644.8|641|644.81|641.01|644.76|640.96|6
1736842180000|2025-01-14 08:09:40|644.79|640.99|644.9|641.1|644.9|641.1|644.79|640.99|7
1736842200000|2025-01-14 08:10:00|645.08|641.28|645.09|641.29|645.19|641.39|645.08|641.28|7
1736842210000|2025-01-14 08:10:10|644.96|641.16|644.71|640.91|644.96|641.16|644.65|640.85|16
1736842220000|2025-01-14 08:10:20|644.72|640.92|645.08|641.28|645.08|641.28|644.6|640.8|26
1736842230000|2025-01-14 08:10:30|645.07|641.27|645.17|641.37|645.17|641.37|644.87|641.07|20
1736842240000|2025-01-14 08:10:40|645.19|641.39|645.5|641.7|645.65|641.85|645.19|641.39|25
1736842250000|2025-01-14 08:10:50|645.49|641.69|645.47|641.67|645.5|641.7|645.24|641.44|18
1736842260000|2025-01-14 08:11:00|645.44|641.64|645|641.2|645.47|641.67|644.89|641.09|26
1736842270000|2025-01-14 08:11:10|644.99|641.19|645.35|641.55|645.35|641.55|644.98|641.18|22
1736842280000|2025-01-14 08:11:20|645.46|641.66|645.99|642.19|646.01|642.21|645.4|641.6|24
1736842290000|2025-01-14 08:11:30|645.97|642.17|645.93|642.13|646.04|642.24|645.88|642.08|20
1736842300000|2025-01-14 08:11:40|645.97|642.17|646.18|642.38|646.21|642.41|645.95|642.15|27
1736842310000|2025-01-14 08:11:50|646.21|642.41|646.05|642.25|646.21|642.41|645.97|642.17|24
1736842320000|2025-01-14 08:12:00|646.07|642.27|646.47|642.67|646.54|642.74|646.07|642.27|27
1736842330000|2025-01-14 08:12:10|646.48|642.68|645.91|642.11|646.48|642.68|645.91|642.11|11
1736842340000|2025-01-14 08:12:20|645.88|642.08|645.89|642.09|645.89|642.09|645.88|642.08|4
1736842350000|2025-01-14 08:12:30|645.88|642.08|646|642.2|646.03|642.23|645.88|642.08|12
1736842360000|2025-01-14 08:12:40|646.03|642.23|646.83|643.03|646.96|643.16|645.92|642.12|34
1736842370000|2025-01-14 08:12:50|646.84|643.04|646.55|642.75|646.87|643.07|646.5|642.7|21
1736842380000|2025-01-14 08:13:00|646.56|642.76|646.6|642.8|646.62|642.82|646.41|642.61|23
1736842390000|2025-01-14 08:13:10|646.63|642.83|646.85|643.05|646.94|643.14|646.54|642.74|29
1736842400000|2025-01-14 08:13:20|646.88|643.08|646.94|643.14|647.05|643.25|646.83|643.03|29
1736842410000|2025-01-14 08:13:30|646.95|643.15|646.97|643.17|646.97|643.17|646.85|643.05|17
1736842420000|2025-01-14 08:13:40|646.96|643.16|646.84|643.04|646.96|643.16|646.83|643.03|15
1736842430000|2025-01-14 08:13:50|646.82|643.02|646.99|643.19|646.99|643.19|646.81|643.01|18
1736842440000|2025-01-14 08:14:00|647.02|643.22|646.89|643.09|647.02|643.22|646.83|643.03|8
1736842450000|2025-01-14 08:14:10|646.9|643.1|647.41|643.61|647.42|643.62|646.88|643.08|16
1736842460000|2025-01-14 08:14:20|647.45|643.65|647.59|643.79|647.7|643.9|647.45|643.65|22
1736842470000|2025-01-14 08:14:30|647.6|643.8|647.82|644.02|647.85|644.05|647.58|643.78|17
1736842480000|2025-01-14 08:14:40|647.84|644.04|647.34|643.54|647.86|644.06|647.34|643.54|30
1736842490000|2025-01-14 08:14:50|647.37|643.57|647.16|643.36|647.38|643.58|647.16|643.36|15
1736842500000|2025-01-14 08:15:00|647.92|644.12|647.96|644.16|648.16|644.36|647.87|644.07|20
1736842510000|2025-01-14 08:15:10|647.97|644.17|648.3|644.5|648.3|644.5|647.84|644.04|27
1736842520000|2025-01-14 08:15:20|648.29|644.49|648.21|644.41|648.31|644.51|648.13|644.33|21
1736842530000|2025-01-14 08:15:30|648.24|644.44|649.02|645.22|649.04|645.24|648.24|644.44|24
1736842540000|2025-01-14 08:15:40|649.05|645.25|649.48|645.68|649.62|645.82|649.04|645.24|24
1736842550000|2025-01-14 08:15:50|649.46|645.66|648.74|644.94|649.46|645.66|648.74|644.94|18
1736842560000|2025-01-14 08:16:00|648.69|644.89|648.27|644.47|648.71|644.91|648.27|644.47|23
1736842570000|2025-01-14 08:16:10|648.2|644.4|648.1|644.3|648.26|644.46|647.99|644.19|21
1736842580000|2025-01-14 08:16:20|648.11|644.31|647.95|644.15|648.37|644.57|647.89|644.09|33
1736842590000|2025-01-14 08:16:30|647.97|644.17|647.77|643.97|647.97|644.17|647.7|643.9|26
1736842600000|2025-01-14 08:16:40|647.7|643.9|647.69|643.89|647.75|643.95|647.62|643.82|13
1736842610000|2025-01-14 08:16:50|647.66|643.86|647.43|643.63|647.66|643.86|647.42|643.62|17
1736842620000|2025-01-14 08:17:00|647.42|643.62|646.96|643.16|647.44|643.64|646.96|643.16|25
1736842630000|2025-01-14 08:17:10|646.97|643.17|646.81|643.01|647.09|643.29|646.81|643.01|21
1736842640000|2025-01-14 08:17:20|646.8|643|647.09|643.29|647.12|643.32|646.76|642.96|19
1736842650000|2025-01-14 08:17:30|647.1|643.3|648.3|644.5|648.3|644.5|647.1|643.3|30
1736842660000|2025-01-14 08:17:40|648.32|644.52|649.46|645.66|649.6|645.8|648.32|644.52|34
1736842670000|2025-01-14 08:17:50|649.45|645.65|649.39|645.59|649.55|645.75|649.36|645.56|24
1736842680000|2025-01-14 08:18:00|649.44|645.64|649.66|645.86|649.99|646.19|649.39|645.59|29
1736842690000|2025-01-14 08:18:10|649.67|645.87|649.43|645.63|649.67|645.87|649.2|645.4|30
1736842700000|2025-01-14 08:18:20|649.46|645.66|649.59|645.79|649.6|645.8|649.46|645.66|13
1736842710000|2025-01-14 08:18:30|649.64|645.84|649.99|646.19|650.11|646.31|649.64|645.84|16
1736842720000|2025-01-14 08:18:40|650|646.2|649.84|646.04|650|646.2|649.74|645.94|10
1736842730000|2025-01-14 08:18:50|649.85|646.05|649.75|645.95|649.92|646.12|649.75|645.95|15
1736842740000|2025-01-14 08:19:00|649.74|645.94|649.5|645.7|649.86|646.06|649.23|645.43|29
1736842750000|2025-01-14 08:19:10|649.44|645.64|649.13|645.33|649.45|645.65|649.13|645.33|11
1736842760000|2025-01-14 08:19:20|649.1|645.3|648.92|645.12|649.1|645.3|648.73|644.93|18
1736842770000|2025-01-14 08:19:30|648.91|645.11|648.68|644.88|648.91|645.11|648.68|644.88|12
1736842780000|2025-01-14 08:19:40|648.58|644.78|648.37|644.57|648.6|644.8|648.28|644.48|19
1736842790000|2025-01-14 08:19:50|648.36|644.56|648.11|644.31|648.37|644.57|648.11|644.31|10
1736842800000|2025-01-14 08:20:00|648.16|644.36|648.13|644.33|648.16|644.36|647.79|643.99|24
1736842810000|2025-01-14 08:20:10|648.12|644.32|647.75|643.95|648.12|644.32|647.69|643.89|27
1736842820000|2025-01-14 08:20:20|647.63|643.83|647.31|643.51|647.7|643.9|647.31|643.51|18
1736842830000|2025-01-14 08:20:30|647.35|643.55|647.35|643.55|647.35|643.55|647.35|643.55|1
1736842840000|2025-01-14 08:20:40|647.3|643.5|647.03|643.23|647.3|643.5|646.99|643.19|16
1736842850000|2025-01-14 08:20:50|647.06|643.26|646.88|643.08|647.06|643.26|646.84|643.04|19
1736842860000|2025-01-14 08:21:00|646.87|643.07|646.94|643.14|647.03|643.23|646.86|643.06|16
1736842870000|2025-01-14 08:21:10|646.95|643.15|646.54|642.74|647.04|643.24|646.54|642.74|21
1736842880000|2025-01-14 08:21:20|646.57|642.77|646.7|642.9|646.79|642.99|646.56|642.76|16
1736842890000|2025-01-14 08:21:30|646.68|642.88|646.49|642.69|646.68|642.88|646.49|642.69|15
1736842900000|2025-01-14 08:21:40|646.51|642.71|646.5|642.7|646.55|642.75|646.42|642.62|21
1736842910000|2025-01-14 08:21:50|646.48|642.68|646.24|642.44|646.48|642.68|646.24|642.44|18
1736842920000|2025-01-14 08:22:00|646.23|642.43|645.91|642.11|646.23|642.43|645.85|642.05|22
1736842930000|2025-01-14 08:22:10|645.94|642.14|646.07|642.27|646.11|642.31|645.9|642.1|12
1736842940000|2025-01-14 08:22:20|645.95|642.15|645.89|642.09|645.95|642.15|645.82|642.02|14
1736842950000|2025-01-14 08:22:30|645.88|642.08|645.3|641.5|645.88|642.08|645.29|641.49|21
1736842960000|2025-01-14 08:22:40|645.38|641.58|645.11|641.31|645.38|641.58|645.03|641.23|26
1736842970000|2025-01-14 08:22:50|645.02|641.22|644.89|641.09|645.16|641.36|644.85|641.05|13
1736842980000|2025-01-14 08:23:00|644.91|641.11|644.65|640.85|645.03|641.23|644.62|640.82|33
1736842990000|2025-01-14 08:23:10|644.66|640.86|644.91|641.11|645.04|641.24|644.62|640.82|23
1736843000000|2025-01-14 08:23:20|644.77|640.97|644.86|641.06|644.89|641.09|644.76|640.96|17
1736843010000|2025-01-14 08:23:30|644.91|641.11|645|641.2|645.1|641.3|644.91|641.11|9
1736843020000|2025-01-14 08:23:40|644.91|641.11|645.14|641.34|645.17|641.37|644.91|641.11|11
1736843030000|2025-01-14 08:23:50|645.13|641.33|644.76|640.96|645.13|641.33|644.59|640.79|19
1736843040000|2025-01-14 08:24:00|644.78|640.98|645.1|641.3|645.1|641.3|644.78|640.98|6
1736843050000|2025-01-14 08:24:10|645.01|641.21|644.96|641.16|645.01|641.21|644.88|641.08|11
1736843060000|2025-01-14 08:24:20|644.95|641.15|644.96|641.16|644.96|641.16|644.95|641.15|2
1736843070000|2025-01-14 08:24:30|645|641.2|644.74|640.94|645|641.2|644.74|640.94|5
1736843080000|2025-01-14 08:24:40|644.7|640.9|644.42|640.62|644.7|640.9|644.38|640.58|13
1736843090000|2025-01-14 08:24:50|644.45|640.65|644.42|640.62|644.45|640.65|644.42|640.62|3
1736843100000|2025-01-14 08:25:00|644.45|640.65|644.54|640.74|644.57|640.77|644.45|640.65|3
1736843110000|2025-01-14 08:25:10|644.53|640.73|644.31|640.51|644.53|640.73|644.29|640.49|12
1736843120000|2025-01-14 08:25:20|644.35|640.55|644.2|640.4|644.45|640.65|644.2|640.4|16
1736843130000|2025-01-14 08:25:30|644.21|640.41|644.27|640.47|644.34|640.54|644.21|640.41|20
1736843140000|2025-01-14 08:25:40|644.26|640.46|643.58|639.78|644.29|640.49|643.58|639.78|22
1736843150000|2025-01-14 08:25:50|643.57|639.77|643.6|639.8|643.66|639.86|643.52|639.72|14
1736843160000|2025-01-14 08:26:00|643.61|639.81|643.98|640.18|643.98|640.18|643.6|639.8|22
1736843170000|2025-01-14 08:26:10|644|640.2|643.61|639.81|644|640.2|643.58|639.78|17
1736843180000|2025-01-14 08:26:20|643.62|639.82|643.49|639.69|643.69|639.89|643.49|639.69|16
1736843190000|2025-01-14 08:26:30|643.48|639.68|643.42|639.62|643.48|639.68|643.33|639.53|12
1736843200000|2025-01-14 08:26:40|643.46|639.66|643.37|639.57|643.46|639.66|643.37|639.57|3
1736843210000|2025-01-14 08:26:50|643.38|639.58|643.42|639.62|643.44|639.64|643.37|639.57|9
1736843220000|2025-01-14 08:27:00|643.43|639.63|643.91|640.11|643.91|640.11|643.43|639.63|18
1736843230000|2025-01-14 08:27:10|643.9|640.1|644.13|640.33|644.13|640.33|643.84|640.04|15
1736843240000|2025-01-14 08:27:20|644.18|640.38|644.2|640.4|644.5|640.7|644.18|640.38|21
1736843250000|2025-01-14 08:27:30|644.17|640.37|644.24|640.44|644.25|640.45|644.17|640.37|11
1736843260000|2025-01-14 08:27:40|644.23|640.43|644.18|640.38|644.23|640.43|644.18|640.38|5
1736843270000|2025-01-14 08:27:50|644.19|640.39|644.02|640.22|644.25|640.45|644.02|640.22|18
1736843280000|2025-01-14 08:28:00|643.68|639.88|644.07|640.27|644.07|640.27|643.6|639.8|15
1736843290000|2025-01-14 08:28:10|644.06|640.26|644.11|640.31|644.13|640.33|644|640.2|12
1736843300000|2025-01-14 08:28:20|644.12|640.32|644.1|640.3|644.22|640.42|644.1|640.3|6
1736843310000|2025-01-14 08:28:30|644.11|640.31|644.08|640.28|644.11|640.31|643.97|640.17|12
1736843320000|2025-01-14 08:28:40|644.09|640.29|644.06|640.26|644.14|640.34|644.06|640.26|6
1736843330000|2025-01-14 08:28:50|644.07|640.27|644.1|640.3|644.22|640.42|644.07|640.27|10
1736843340000|2025-01-14 08:29:00|644.13|640.33|644.43|640.63|644.43|640.63|644.13|640.33|14
1736843350000|2025-01-14 08:29:10|644.45|640.65|644.27|640.47|644.45|640.65|644.27|640.47|4
1736843360000|2025-01-14 08:29:20|644.28|640.48|644.28|640.48|644.28|640.48|644.28|640.48|1
1736843370000|2025-01-14 08:29:30|644.27|640.47|644.23|640.43|644.27|640.47|644.23|640.43|3
1736843380000|2025-01-14 08:29:40|644.27|640.47|644.27|640.47|644.27|640.47|644.27|640.47|1
1736843390000|2025-01-14 08:29:50|644.32|640.52|644.73|640.93|644.73|640.93|644.32|640.52|16
1736843400000|2025-01-14 08:30:00|644.74|640.94|645.28|641.48|645.28|641.48|644.58|640.78|32
1736843410000|2025-01-14 08:30:10|645.34|641.54|645.91|642.11|645.92|642.12|645.34|641.54|24
1736843420000|2025-01-14 08:30:20|645.77|641.97|645.86|642.06|645.86|642.06|645.63|641.83|9
1736843430000|2025-01-14 08:30:30|645.87|642.07|645.56|641.76|645.88|642.08|645.43|641.63|21
1736843440000|2025-01-14 08:30:40|645.58|641.78|646.16|642.36|646.16|642.36|645.58|641.78|17
1736843450000|2025-01-14 08:30:50|646.17|642.37|646.31|642.51|646.42|642.62|646.17|642.37|13
1736843460000|2025-01-14 08:31:00|646.32|642.52|646.32|642.52|646.48|642.68|646.31|642.51|21
1736843470000|2025-01-14 08:31:10|646.29|642.49|646.22|642.42|646.33|642.53|646.11|642.31|18
1736843480000|2025-01-14 08:31:20|646.28|642.48|645.89|642.09|646.3|642.5|645.82|642.02|11
1736843490000|2025-01-14 08:31:30|645.91|642.11|645.68|641.88|645.92|642.12|645.59|641.79|19
1736843500000|2025-01-14 08:31:40|645.69|641.89|645.35|641.55|645.69|641.89|645.35|641.55|10
1736843510000|2025-01-14 08:31:50|645.32|641.52|645.43|641.63|645.43|641.63|645.22|641.42|10
1736843520000|2025-01-14 08:32:00|645.42|641.62|645.26|641.46|645.45|641.65|645.11|641.31|20
1736843530000|2025-01-14 08:32:10|645.25|641.45|645.15|641.35|645.25|641.45|645.15|641.35|7
1736843540000|2025-01-14 08:32:20|645.14|641.34|644.37|640.57|645.14|641.34|644.3|640.5|28
1736843550000|2025-01-14 08:32:30|644.38|640.58|644.26|640.46|644.42|640.62|644.21|640.41|18
1736843560000|2025-01-14 08:32:40|644.21|640.41|644.16|640.36|644.25|640.45|644.16|640.36|10
1736843570000|2025-01-14 08:32:50|644.28|640.48|644.23|640.43|644.28|640.48|644.16|640.36|10
1736843580000|2025-01-14 08:33:00|644.22|640.42|643.88|640.08|644.23|640.43|643.88|640.08|23
1736843590000|2025-01-14 08:33:10|643.85|640.05|644|640.2|644.02|640.22|643.77|639.97|22
1736843600000|2025-01-14 08:33:20|644.1|640.3|643.97|640.17|644.14|640.34|643.95|640.15|19
1736843610000|2025-01-14 08:33:30|643.98|640.18|643.96|640.16|643.98|640.18|643.92|640.12|6
1736843630000|2025-01-14 08:33:50|644.03|640.23|644.01|640.21|644.03|640.23|644.01|640.21|2
1736843640000|2025-01-14 08:34:00|644.03|640.23|644.58|640.78|644.58|640.78|644.03|640.23|17
1736843650000|2025-01-14 08:34:10|644.52|640.72|644.5|640.7|644.58|640.78|644.49|640.69|8
1736843660000|2025-01-14 08:34:20|644.53|640.73|644.96|641.16|644.96|641.16|644.53|640.73|20
1736843670000|2025-01-14 08:34:30|644.97|641.17|644.94|641.14|644.97|641.17|644.8|641|15
1736843680000|2025-01-14 08:34:40|644.93|641.13|644.34|640.54|644.93|641.13|644.34|640.54|17
1736843690000|2025-01-14 08:34:50|644.33|640.53|644.37|640.57|644.37|640.57|644.33|640.53|8
1736843700000|2025-01-14 08:35:00|644.38|640.58|644.74|640.94|644.74|640.94|644.33|640.53|10
1736843710000|2025-01-14 08:35:10|644.78|640.98|644.99|641.19|644.99|641.19|644.65|640.85|21
1736843720000|2025-01-14 08:35:20|644.87|641.07|644.86|641.06|644.97|641.17|644.86|641.06|9
1736843730000|2025-01-14 08:35:30|644.78|640.98|644.6|640.8|644.78|640.98|644.56|640.76|22
1736843740000|2025-01-14 08:35:40|644.59|640.79|644.61|640.81|644.61|640.81|644.59|640.79|3
1736843750000|2025-01-14 08:35:50|644.62|640.82|644.68|640.88|644.7|640.9|644.61|640.81|6
1736843760000|2025-01-14 08:36:00|644.69|640.89|644.17|640.37|644.69|640.89|644.17|640.37|15
1736843770000|2025-01-14 08:36:10|644.15|640.35|644.15|640.35|644.19|640.39|644.14|640.34|5
1736843780000|2025-01-14 08:36:20|644.14|640.34|644.09|640.29|644.14|640.34|644.09|640.29|4
1736843790000|2025-01-14 08:36:30|644.04|640.24|644.11|640.31|644.16|640.36|644.04|640.24|10
1736843800000|2025-01-14 08:36:40|644.13|640.33|644.5|640.7|644.51|640.71|644.13|640.33|12
1736843810000|2025-01-14 08:36:50|644.54|640.74|644.57|640.77|644.57|640.77|644.54|640.74|2
1736843820000|2025-01-14 08:37:00|644.6|640.8|644.64|640.84|644.64|640.84|644.52|640.72|7
1736843830000|2025-01-14 08:37:10|644.63|640.83|644.79|640.99|644.84|641.04|644.63|640.83|9
1736843840000|2025-01-14 08:37:20|644.78|640.98|644.78|640.98|644.79|640.99|644.78|640.98|3
1736843850000|2025-01-14 08:37:30|644.79|640.99|644.79|640.99|644.79|640.99|644.79|640.99|1
1736843860000|2025-01-14 08:37:40|644.87|641.07|645.28|641.48|645.28|641.48|644.87|641.07|15
1736843870000|2025-01-14 08:37:50|645.31|641.51|645.4|641.6|645.4|641.6|645.31|641.51|6
1736843880000|2025-01-14 08:38:00|645.41|641.61|645.56|641.76|645.66|641.86|645.41|641.61|22
1736843890000|2025-01-14 08:38:10|645.57|641.77|645.61|641.81|645.61|641.81|645.57|641.77|4
1736843900000|2025-01-14 08:38:20|645.45|641.65|645.46|641.66|645.46|641.66|645.45|641.65|4
1736843910000|2025-01-14 08:38:30|645.37|641.57|645.72|641.92|645.72|641.92|645.37|641.57|6
1736843930000|2025-01-14 08:38:50|645.62|641.82|645.55|641.75|645.62|641.82|645.54|641.74|10
1736843940000|2025-01-14 08:39:00|645.13|641.33|645.11|641.31|645.17|641.37|645.06|641.26|14
1736843950000|2025-01-14 08:39:10|645.01|641.21|645.52|641.72|645.56|641.76|644.97|641.17|18
1736843960000|2025-01-14 08:39:20|645.49|641.69|645.38|641.58|645.57|641.77|645.27|641.47|24
1736843970000|2025-01-14 08:39:30|645.41|641.61|645.24|641.44|645.41|641.61|645.24|641.44|16
1736843980000|2025-01-14 08:39:40|645.32|641.52|645.5|641.7|645.54|641.74|645.32|641.52|11
1736843990000|2025-01-14 08:39:50|645.41|641.61|645.13|641.33|645.41|641.61|645.13|641.33|11
1736844000000|2025-01-14 08:40:00|645.12|641.32|645.48|641.68|645.48|641.68|645.11|641.31|15
1736844010000|2025-01-14 08:40:10|645.47|641.67|645.44|641.64|645.47|641.67|645.44|641.64|5
1736844020000|2025-01-14 08:40:20|645.34|641.54|644.84|641.04|645.34|641.54|644.83|641.03|22
1736844030000|2025-01-14 08:40:30|644.85|641.05|644.76|640.96|644.88|641.08|644.76|640.96|7
1736844040000|2025-01-14 08:40:40|644.77|640.97|644.83|641.03|644.83|641.03|644.77|640.97|5
1736844050000|2025-01-14 08:40:50|644.91|641.11|645.05|641.25|645.05|641.25|644.91|641.11|7
1736844060000|2025-01-14 08:41:00|645.04|641.24|645.06|641.26|645.1|641.3|645.04|641.24|9
1736844070000|2025-01-14 08:41:10|645.07|641.27|645.05|641.25|645.07|641.27|645.05|641.25|5
1736844080000|2025-01-14 08:41:20|645.15|641.35|645.07|641.27|645.15|641.35|645|641.2|17
1736844090000|2025-01-14 08:41:30|645.06|641.26|645.31|641.51|645.51|641.71|645.06|641.26|24
1736844100000|2025-01-14 08:41:40|645.32|641.52|644.99|641.19|645.36|641.56|644.99|641.19|10
1736844110000|2025-01-14 08:41:50|644.98|641.18|645.16|641.36|645.16|641.36|644.98|641.18|12
1736844120000|2025-01-14 08:42:00|645.03|641.23|645|641.2|645.06|641.26|645|641.2|10
1736844130000|2025-01-14 08:42:10|645.12|641.32|645.47|641.67|645.47|641.67|645.12|641.32|14
1736844140000|2025-01-14 08:42:20|645.48|641.68|645.92|642.12|645.92|642.12|645.48|641.68|13
1736844150000|2025-01-14 08:42:30|645.93|642.13|645.86|642.06|645.97|642.17|645.84|642.04|6
1736844160000|2025-01-14 08:42:40|645.84|642.04|645.38|641.58|645.84|642.04|645.38|641.58|20
1736844170000|2025-01-14 08:42:50|645.34|641.54|645.34|641.54|645.38|641.58|645.28|641.48|6
1736844180000|2025-01-14 08:43:00|645.35|641.55|645.95|642.15|645.96|642.16|645.35|641.55|19
1736844190000|2025-01-14 08:43:10|645.93|642.13|645.86|642.06|645.93|642.13|645.86|642.06|6
1736844200000|2025-01-14 08:43:20|645.95|642.15|645.9|642.1|645.98|642.18|645.9|642.1|10
1736844210000|2025-01-14 08:43:30|645.91|642.11|645.74|641.94|645.91|642.11|645.66|641.86|7
1736844220000|2025-01-14 08:43:40|645.76|641.96|645.79|641.99|645.79|641.99|645.75|641.95|5
1736844240000|2025-01-14 08:44:00|645.78|641.98|646.22|642.42|646.22|642.42|645.73|641.93|19
1736844250000|2025-01-14 08:44:10|646.24|642.44|645.79|641.99|646.24|642.44|645.72|641.92|23
1736844260000|2025-01-14 08:44:20|645.85|642.05|646.16|642.36|646.16|642.36|645.82|642.02|12
1736844270000|2025-01-14 08:44:30|646.17|642.37|646.26|642.46|646.26|642.46|646.17|642.37|11
1736844280000|2025-01-14 08:44:40|646.27|642.47|646.27|642.47|646.27|642.47|646.27|642.47|1
1736844290000|2025-01-14 08:44:50|646.26|642.46|645.97|642.17|646.26|642.46|645.97|642.17|5
1736844300000|2025-01-14 08:45:00|645.92|642.12|646.18|642.38|646.21|642.41|645.92|642.12|15
1736844310000|2025-01-14 08:45:10|646.13|642.33|645.96|642.16|646.13|642.33|645.95|642.15|13
1736844320000|2025-01-14 08:45:20|645.99|642.19|646.01|642.21|646.01|642.21|645.84|642.04|19
1736844330000|2025-01-14 08:45:30|646|642.2|646.03|642.23|646.09|642.29|645.84|642.04|12
1736844340000|2025-01-14 08:45:40|646.04|642.24|646.34|642.54|646.34|642.54|646.03|642.23|12
1736844350000|2025-01-14 08:45:50|646.37|642.57|646.36|642.56|646.48|642.68|646.36|642.56|21
1736844360000|2025-01-14 08:46:00|646.44|642.64|646.37|642.57|646.53|642.73|646.06|642.26|26
1736844370000|2025-01-14 08:46:10|646.46|642.66|646.13|642.33|646.46|642.66|646.08|642.28|17
1736844380000|2025-01-14 08:46:20|646.1|642.3|646.13|642.33|646.16|642.36|646.06|642.26|10
1736844390000|2025-01-14 08:46:30|646.12|642.32|645.91|642.11|646.14|642.34|645.9|642.1|11
1736844400000|2025-01-14 08:46:40|645.85|642.05|646.08|642.28|646.13|642.33|645.84|642.04|16
1736844410000|2025-01-14 08:46:50|646.07|642.27|645.97|642.17|646.07|642.27|645.9|642.1|11
1736844420000|2025-01-14 08:47:00|645.98|642.18|646.23|642.43|646.36|642.56|645.9|642.1|12
1736844430000|2025-01-14 08:47:10|646.22|642.42|646.51|642.71|646.52|642.72|646.21|642.41|22
1736844440000|2025-01-14 08:47:20|646.52|642.72|646.59|642.79|646.6|642.8|646.52|642.72|13
1736844450000|2025-01-14 08:47:30|646.57|642.77|647.12|643.32|647.12|643.32|646.45|642.65|23
1736844460000|2025-01-14 08:47:40|647.13|643.33|647.33|643.53|647.33|643.53|647.13|643.33|10
1736844470000|2025-01-14 08:47:50|647.32|643.52|647.3|643.5|647.32|643.52|647.06|643.26|20
1736844480000|2025-01-14 08:48:00|647.29|643.49|646.82|643.02|647.31|643.51|646.76|642.96|21
1736844490000|2025-01-14 08:48:10|646.81|643.01|647.01|643.21|647.11|643.31|646.76|642.96|22
1736844500000|2025-01-14 08:48:20|647.02|643.22|647.12|643.32|647.14|643.34|646.99|643.19|12
1736844510000|2025-01-14 08:48:30|647.11|643.31|647.14|643.34|647.14|643.34|647.1|643.3|8
1736844520000|2025-01-14 08:48:40|647.15|643.35|646.72|642.92|647.16|643.36|646.72|642.92|16
1736844530000|2025-01-14 08:48:50|646.7|642.9|646.62|642.82|646.72|642.92|646.57|642.77|12
1736844540000|2025-01-14 08:49:00|646.67|642.87|646.49|642.69|646.68|642.88|646.42|642.62|16
1736844550000|2025-01-14 08:49:10|646.48|642.68|646.37|642.57|646.48|642.68|646.28|642.48|15
1736844560000|2025-01-14 08:49:20|646.38|642.58|646.48|642.68|646.48|642.68|646.38|642.58|8
1736844570000|2025-01-14 08:49:30|646.49|642.69|646.19|642.39|646.5|642.7|646.18|642.38|19
1736844580000|2025-01-14 08:49:40|646.21|642.41|646.52|642.72|646.52|642.72|646.18|642.38|11
1736844590000|2025-01-14 08:49:50|646.4|642.6|646.35|642.55|646.45|642.65|646.32|642.52|12
1736844600000|2025-01-14 08:50:00|646.36|642.56|646.66|642.86|646.71|642.91|646.36|642.56|16
1736844610000|2025-01-14 08:50:10|646.67|642.87|646.71|642.91|646.71|642.91|646.51|642.71|16
1736844620000|2025-01-14 08:50:20|646.69|642.89|646.72|642.92|646.75|642.95|646.63|642.83|18
1736844630000|2025-01-14 08:50:30|646.64|642.84|646.66|642.86|646.67|642.87|646.61|642.81|10
1736844640000|2025-01-14 08:50:40|646.65|642.85|646.71|642.91|646.73|642.93|646.65|642.85|9
1736844650000|2025-01-14 08:50:50|646.64|642.84|646.3|642.5|646.66|642.86|646.29|642.49|17
1736844660000|2025-01-14 08:51:00|646.31|642.51|646.31|642.51|646.39|642.59|646.25|642.45|16
1736844670000|2025-01-14 08:51:10|646.32|642.52|646.03|642.23|646.32|642.52|645.96|642.16|16
1736844680000|2025-01-14 08:51:20|646.02|642.22|645.69|641.89|646.13|642.33|645.69|641.89|24
1736844690000|2025-01-14 08:51:30|645.68|641.88|645.55|641.75|645.68|641.88|645.53|641.73|10
1736844700000|2025-01-14 08:51:40|645.56|641.76|645.78|641.98|645.83|642.03|645.56|641.76|14
1736844710000|2025-01-14 08:51:50|645.86|642.06|646.17|642.37|646.17|642.37|645.86|642.06|17
1736844720000|2025-01-14 08:52:00|646.18|642.38|646|642.2|646.2|642.4|645.93|642.13|13
1736844730000|2025-01-14 08:52:10|646.01|642.21|645.84|642.04|646.12|642.32|645.84|642.04|15
1736844740000|2025-01-14 08:52:20|645.81|642.01|645.67|641.87|645.82|642.02|645.66|641.86|14
1736844750000|2025-01-14 08:52:30|645.68|641.88|646.03|642.23|646.34|642.54|645.61|641.81|31
1736844760000|2025-01-14 08:52:40|646.04|642.24|645.96|642.16|646.25|642.45|645.91|642.11|15
1736844770000|2025-01-14 08:52:50|645.98|642.18|646.47|642.67|646.48|642.68|645.98|642.18|25
1736844780000|2025-01-14 08:53:00|646.43|642.63|646.42|642.62|646.51|642.71|646.4|642.6|12
1736844790000|2025-01-14 08:53:10|646.43|642.63|646.49|642.69|646.49|642.69|646.39|642.59|12
1736844800000|2025-01-14 08:53:20|646.48|642.68|646.35|642.55|646.53|642.73|646.32|642.52|12
1736844810000|2025-01-14 08:53:30|646.36|642.56|646.84|643.04|646.84|643.04|646.36|642.56|15
1736844820000|2025-01-14 08:53:40|646.85|643.05|646.32|642.52|646.86|643.06|646.32|642.52|25
1736844830000|2025-01-14 08:53:50|646.33|642.53|646.26|642.46|646.34|642.54|646.24|642.44|5
1736844840000|2025-01-14 08:54:00|646.27|642.47|646.05|642.25|646.29|642.49|646.05|642.25|12
1736844850000|2025-01-14 08:54:10|646.06|642.26|645.65|641.85|646.07|642.27|645.6|641.8|18
1736844860000|2025-01-14 08:54:20|645.64|641.84|645.85|642.05|645.87|642.07|645.64|641.84|15
1736844870000|2025-01-14 08:54:30|645.68|641.88|645.83|642.03|645.83|642.03|645.64|641.84|16
1736844880000|2025-01-14 08:54:40|645.84|642.04|645.83|642.03|645.88|642.08|645.83|642.03|7
1736844890000|2025-01-14 08:54:50|645.84|642.04|645.67|641.87|645.84|642.04|645.66|641.86|9
1736844900000|2025-01-14 08:55:00|645.68|641.88|645.86|642.06|645.86|642.06|645.68|641.88|10
1736844910000|2025-01-14 08:55:10|645.85|642.05|645.84|642.04|645.87|642.07|645.84|642.04|8
1736844920000|2025-01-14 08:55:20|645.81|642.01|645.85|642.05|645.85|642.05|645.69|641.89|16
1736844930000|2025-01-14 08:55:30|645.8|642|645.79|641.99|645.99|642.19|645.55|641.75|21
1736844940000|2025-01-14 08:55:40|645.78|641.98|645.58|641.78|645.78|641.98|645.56|641.76|16
1736844950000|2025-01-14 08:55:50|645.59|641.79|645.25|641.45|645.6|641.8|645.24|641.44|14
1736844960000|2025-01-14 08:56:00|645.24|641.44|645.49|641.69|645.57|641.77|645.22|641.42|18
1736844970000|2025-01-14 08:56:10|645.5|641.7|645.42|641.62|645.55|641.75|645.42|641.62|13
1736844980000|2025-01-14 08:56:20|645.43|641.63|645.55|641.75|645.55|641.75|645.43|641.63|8
1736844990000|2025-01-14 08:56:30|645.56|641.76|645.3|641.5|645.58|641.78|645.3|641.5|17
1736845000000|2025-01-14 08:56:40|645.2|641.4|645.26|641.46|645.26|641.46|645.2|641.4|7
1736845010000|2025-01-14 08:56:50|645.27|641.47|645.23|641.43|645.48|641.68|645.23|641.43|21
1736845020000|2025-01-14 08:57:00|645.24|641.44|645.15|641.35|645.24|641.44|645.05|641.25|10
1736845030000|2025-01-14 08:57:10|645.16|641.36|645.15|641.35|645.2|641.4|645.09|641.29|16
1736845040000|2025-01-14 08:57:20|645.16|641.36|645.23|641.43|645.26|641.46|645.16|641.36|9
1736845050000|2025-01-14 08:57:30|645.24|641.44|645.39|641.59|645.39|641.59|645.24|641.44|10
1736845060000|2025-01-14 08:57:40|645.37|641.57|645.24|641.44|645.37|641.57|645.24|641.44|9
1736845070000|2025-01-14 08:57:50|644.93|641.13|645.32|641.52|645.32|641.52|644.93|641.13|23
1736845080000|2025-01-14 08:58:00|645.3|641.5|645.54|641.74|645.54|641.74|645.21|641.41|19
1736845090000|2025-01-14 08:58:10|645.55|641.75|645.37|641.57|645.57|641.77|645.35|641.55|14
1736845100000|2025-01-14 08:58:20|645.38|641.58|645.28|641.48|645.39|641.59|645.25|641.45|12
1736845110000|2025-01-14 08:58:30|645.29|641.49|645.28|641.48|645.3|641.5|645.25|641.45|10
1736845120000|2025-01-14 08:58:40|645.29|641.49|645.32|641.52|645.32|641.52|645.27|641.47|12
1736845130000|2025-01-14 08:58:50|645.31|641.51|645.33|641.53|645.34|641.54|645.3|641.5|12
1736845140000|2025-01-14 08:59:00|645.32|641.52|645.6|641.8|645.67|641.87|645.31|641.51|19
1736845150000|2025-01-14 08:59:10|645.61|641.81|645.6|641.8|645.64|641.84|645.6|641.8|9
1736845160000|2025-01-14 08:59:20|645.57|641.77|645.52|641.72|645.61|641.81|645.52|641.72|13
1736845170000|2025-01-14 08:59:30|645.42|641.62|645.09|641.29|645.42|641.62|645.06|641.26|14
1736845180000|2025-01-14 08:59:40|645.1|641.3|645.04|641.24|645.1|641.3|645.04|641.24|7
1736845190000|2025-01-14 08:59:50|645.05|641.25|645.04|641.24|645.06|641.26|645.04|641.24|6
1736845200000|2025-01-14 09:00:00|645.12|641.32|645.18|641.38|645.38|641.58|645.12|641.32|25
1736845210000|2025-01-14 09:00:10|645.17|641.37|645.32|641.52|645.32|641.52|645.08|641.28|18
1736845220000|2025-01-14 09:00:20|645.33|641.53|645.48|641.68|645.49|641.69|645.33|641.53|15
1736845230000|2025-01-14 09:00:30|645.49|641.69|645.32|641.52|645.52|641.72|645.3|641.5|16
1736845240000|2025-01-14 09:00:40|645.33|641.53|645.15|641.35|645.33|641.53|645.04|641.24|12
1736845250000|2025-01-14 09:00:50|645.16|641.36|645.25|641.45|645.25|641.45|644.99|641.19|13
1736845260000|2025-01-14 09:01:00|645.27|641.47|645.32|641.52|645.39|641.59|645.27|641.47|15
1736845270000|2025-01-14 09:01:10|645.33|641.53|645.29|641.49|645.35|641.55|645.28|641.48|11
1736845280000|2025-01-14 09:01:20|645.27|641.47|645.12|641.32|645.28|641.48|644.99|641.19|22
1736845290000|2025-01-14 09:01:30|645.17|641.37|645.32|641.52|645.32|641.52|645.17|641.37|13
1736845300000|2025-01-14 09:01:40|645.31|641.51|645.5|641.7|645.52|641.72|645.26|641.46|15
1736845310000|2025-01-14 09:01:50|645.48|641.68|645.24|641.44|645.49|641.69|645.21|641.41|12
1736845320000|2025-01-14 09:02:00|645.25|641.45|645.47|641.67|645.47|641.67|645.25|641.45|18
1736845330000|2025-01-14 09:02:10|645.5|641.7|645.66|641.86|645.66|641.86|645.5|641.7|15
1736845340000|2025-01-14 09:02:20|645.65|641.85|645.77|641.97|645.77|641.97|645.52|641.72|27
1736845350000|2025-01-14 09:02:30|645.79|641.99|645.58|641.78|645.79|641.99|645.29|641.49|25
1736845360000|2025-01-14 09:02:40|645.59|641.79|645.29|641.49|645.66|641.86|645.29|641.49|18
1736845370000|2025-01-14 09:02:50|645.28|641.48|645.75|641.95|645.75|641.95|645.28|641.48|20
1736845380000|2025-01-14 09:03:00|645.76|641.96|645.84|642.04|645.88|642.08|645.76|641.96|13
1736845390000|2025-01-14 09:03:10|645.85|642.05|645.21|641.41|645.85|642.05|645.21|641.41|21
1736845400000|2025-01-14 09:03:20|645.12|641.32|645.2|641.4|645.2|641.4|645.11|641.31|18
1736845410000|2025-01-14 09:03:30|645.19|641.39|645.78|641.98|645.78|641.98|645.15|641.35|23
1736845420000|2025-01-14 09:03:40|645.8|642|645.25|641.45|645.84|642.04|645.18|641.38|24
1736845430000|2025-01-14 09:03:50|645.24|641.44|645.23|641.43|645.26|641.46|645.11|641.31|12
1736845440000|2025-01-14 09:04:00|645.22|641.42|645.21|641.41|645.28|641.48|645.2|641.4|9
1736845450000|2025-01-14 09:04:10|645.13|641.33|645.25|641.45|645.29|641.49|645.08|641.28|21
1736845460000|2025-01-14 09:04:20|645.23|641.43|645.17|641.37|645.32|641.52|645.16|641.36|18
1736845470000|2025-01-14 09:04:30|645.08|641.28|644.91|641.11|645.13|641.33|644.91|641.11|16
1736845480000|2025-01-14 09:04:40|644.89|641.09|644.42|640.62|644.89|641.09|644.35|640.55|23
1736845490000|2025-01-14 09:04:50|644.41|640.61|644.78|640.98|644.79|640.99|644.35|640.55|19
1736845500000|2025-01-14 09:05:00|644.74|640.94|644.3|640.5|644.74|640.94|644.21|640.41|19
1736845510000|2025-01-14 09:05:10|644.33|640.53|644.44|640.64|644.57|640.77|644.33|640.53|14
1736845520000|2025-01-14 09:05:20|644.45|640.65|644.49|640.69|644.54|640.74|644.45|640.65|16
1736845530000|2025-01-14 09:05:30|644.5|640.7|644.37|640.57|644.5|640.7|644.3|640.5|14
1736845540000|2025-01-14 09:05:40|644.38|640.58|645.21|641.41|645.21|641.41|644.31|640.51|23
1736845550000|2025-01-14 09:05:50|645.19|641.39|645.16|641.36|645.25|641.45|645.1|641.3|18
1736845560000|2025-01-14 09:06:00|645.14|641.34|645.24|641.44|645.28|641.48|645.1|641.3|16
1736845570000|2025-01-14 09:06:10|645.23|641.43|645.4|641.6|645.53|641.73|645.08|641.28|25
1736845580000|2025-01-14 09:06:20|645.38|641.58|644.99|641.19|645.4|641.6|644.94|641.14|15
1736845590000|2025-01-14 09:06:30|645|641.2|644.52|640.72|645.12|641.32|644.52|640.72|22
1736845600000|2025-01-14 09:06:40|644.53|640.73|644.43|640.63|644.62|640.82|644.43|640.63|17
1736845610000|2025-01-14 09:06:50|644.44|640.64|644.47|640.67|644.52|640.72|644.41|640.61|9
1736845620000|2025-01-14 09:07:00|644.56|640.76|645.29|641.49|645.33|641.53|644.56|640.76|28
1736845630000|2025-01-14 09:07:10|645.14|641.34|645.13|641.33|645.14|641.34|645.1|641.3|9
1736845640000|2025-01-14 09:07:20|645.12|641.32|645.38|641.58|645.41|641.61|645.11|641.31|13
1736845650000|2025-01-14 09:07:30|645.43|641.63|645.07|641.27|645.44|641.64|644.8|641|33
1736845660000|2025-01-14 09:07:40|645.1|641.3|645.42|641.62|645.48|641.68|645.1|641.3|12
1736845670000|2025-01-14 09:07:50|645.41|641.61|645.44|641.64|645.44|641.64|645.38|641.58|6
1736845680000|2025-01-14 09:08:00|645.43|641.63|645.47|641.67|645.48|641.68|645.43|641.63|6
1736845690000|2025-01-14 09:08:10|645.46|641.66|645.15|641.35|645.46|641.66|645.1|641.3|13
1736845700000|2025-01-14 09:08:20|645.17|641.37|645.11|641.31|645.18|641.38|645.11|641.31|6
1736845710000|2025-01-14 09:08:30|645|641.2|645.25|641.45|645.25|641.45|644.75|640.95|21
1736845720000|2025-01-14 09:08:40|645.16|641.36|645.53|641.73|645.67|641.87|645.16|641.36|29
1736845730000|2025-01-14 09:08:50|645.54|641.74|645.77|641.97|645.82|642.02|645.54|641.74|14
1736845740000|2025-01-14 09:09:00|645.75|641.95|645.48|641.68|645.75|641.95|645.45|641.65|15
1736845750000|2025-01-14 09:09:10|645.39|641.59|645.25|641.45|645.42|641.62|645.21|641.41|8
1736845760000|2025-01-14 09:09:20|645.24|641.44|645.22|641.42|645.24|641.44|645.19|641.39|6
1736845770000|2025-01-14 09:09:30|645.23|641.43|645.39|641.59|645.43|641.63|645.23|641.43|9
1736845780000|2025-01-14 09:09:40|645.42|641.62|645.36|641.56|645.43|641.63|645.36|641.56|4
1736845790000|2025-01-14 09:09:50|645.35|641.55|645.54|641.74|645.54|641.74|645.25|641.45|14
1736845800000|2025-01-14 09:10:00|645.45|641.65|645.55|641.75|645.55|641.75|645.37|641.57|12
1736845810000|2025-01-14 09:10:10|645.59|641.79|645.38|641.58|645.62|641.82|645.31|641.51|18
1736845820000|2025-01-14 09:10:20|645.39|641.59|645.83|642.03|645.98|642.18|645.39|641.59|17
1736845830000|2025-01-14 09:10:30|645.91|642.11|646.02|642.22|646.03|642.23|645.8|642|6
1736845840000|2025-01-14 09:10:40|646.1|642.3|646.26|642.46|646.26|642.46|646.08|642.28|21
1736845850000|2025-01-14 09:10:50|646.19|642.39|646.12|642.32|646.28|642.48|646.07|642.27|14
1736845860000|2025-01-14 09:11:00|646.05|642.25|645.97|642.17|646.05|642.25|645.89|642.09|19
1736845870000|2025-01-14 09:11:10|645.98|642.18|646.08|642.28|646.08|642.28|645.98|642.18|14
1736845880000|2025-01-14 09:11:20|646.07|642.27|646.05|642.25|646.07|642.27|646.03|642.23|10
1736845890000|2025-01-14 09:11:30|646.06|642.26|646.12|642.32|646.12|642.32|646.03|642.23|11
1736845900000|2025-01-14 09:11:40|646.13|642.33|646.02|642.22|646.14|642.34|645.92|642.12|19
1736845910000|2025-01-14 09:11:50|646.05|642.25|646.11|642.31|646.38|642.58|646.05|642.25|18
1736845920000|2025-01-14 09:12:00|646.12|642.32|646.23|642.43|646.57|642.77|646.09|642.29|23
1736845930000|2025-01-14 09:12:10|646.24|642.44|646.54|642.74|646.54|642.74|646.24|642.44|14
1736845940000|2025-01-14 09:12:20|646.43|642.63|646.67|642.87|646.67|642.87|646.43|642.63|16
1736845950000|2025-01-14 09:12:30|646.72|642.92|646.58|642.78|646.74|642.94|646.53|642.73|13
1736845960000|2025-01-14 09:12:40|646.59|642.79|646.6|642.8|646.61|642.81|646.59|642.79|7
1736845970000|2025-01-14 09:12:50|646.59|642.79|646.73|642.93|646.73|642.93|646.57|642.77|12
1736845980000|2025-01-14 09:13:00|646.75|642.95|646.9|643.1|646.9|643.1|646.75|642.95|10
1736845990000|2025-01-14 09:13:10|646.91|643.11|647.32|643.52|647.32|643.52|646.91|643.11|20
1736846000000|2025-01-14 09:13:20|647.33|643.53|647.51|643.71|647.56|643.76|647.29|643.49|14
1736846010000|2025-01-14 09:13:30|647.46|643.66|647.47|643.67|647.48|643.68|647.36|643.56|14
1736846020000|2025-01-14 09:13:40|647.49|643.69|647.33|643.53|647.5|643.7|647.33|643.53|20
1736846030000|2025-01-14 09:13:50|647.37|643.57|647.39|643.59|647.56|643.76|647.21|643.41|21
1736846040000|2025-01-14 09:14:00|647.4|643.6|647.66|643.86|647.66|643.86|647.39|643.59|13
1736846050000|2025-01-14 09:14:10|647.65|643.85|647.71|643.91|647.71|643.91|647.65|643.85|7
1736846060000|2025-01-14 09:14:20|647.7|643.9|647.66|643.86|647.71|643.91|647.59|643.79|11
1736846070000|2025-01-14 09:14:30|647.67|643.87|647.73|643.93|647.73|643.93|647.67|643.87|6
1736846080000|2025-01-14 09:14:40|647.74|643.94|647.74|643.94|647.74|643.94|647.74|643.94|1
1736846090000|2025-01-14 09:14:50|647.98|644.18|648.09|644.29|648.09|644.29|647.98|644.18|18
1736846100000|2025-01-14 09:15:00|648.1|644.3|647.61|643.81|648.14|644.34|647.61|643.81|26
1736846110000|2025-01-14 09:15:10|647.64|643.84|647.35|643.55|647.65|643.85|647.29|643.49|21
1736846120000|2025-01-14 09:15:20|647.38|643.58|647.85|644.05|647.92|644.12|647.38|643.58|19
1736846130000|2025-01-14 09:15:30|647.92|644.12|648.1|644.3|648.19|644.39|647.92|644.12|21
1736846140000|2025-01-14 09:15:40|648.09|644.29|648.46|644.66|648.47|644.67|648.09|644.29|22
1736846150000|2025-01-14 09:15:50|648.45|644.65|648.54|644.74|648.62|644.82|648.45|644.65|11
1736846160000|2025-01-14 09:16:00|648.55|644.75|648.37|644.57|648.57|644.77|648.36|644.56|10
1736846170000|2025-01-14 09:16:10|648.34|644.54|648.01|644.21|648.34|644.54|647.96|644.16|20
1736846180000|2025-01-14 09:16:20|648|644.2|647.87|644.07|648|644.2|647.82|644.02|18
1736846190000|2025-01-14 09:16:30|647.82|644.02|647.9|644.1|647.95|644.15|647.82|644.02|16
1736846200000|2025-01-14 09:16:40|647.91|644.11|647.91|644.11|647.91|644.11|647.74|643.94|16
1736846210000|2025-01-14 09:16:50|647.92|644.12|647.97|644.17|647.97|644.17|647.85|644.05|14
1736846220000|2025-01-14 09:17:00|647.98|644.18|648.05|644.25|648.06|644.26|647.77|643.97|20
1736846230000|2025-01-14 09:17:10|648.08|644.28|648.1|644.3|648.12|644.32|648.07|644.27|10
1736846240000|2025-01-14 09:17:20|648.11|644.31|648.24|644.44|648.25|644.45|648.11|644.31|8
1736846250000|2025-01-14 09:17:30|648.14|644.34|648.17|644.37|648.17|644.37|648.14|644.34|11
1736846260000|2025-01-14 09:17:40|648.18|644.38|647.84|644.04|648.19|644.39|647.81|644.01|21
1736846270000|2025-01-14 09:17:50|647.83|644.03|648|644.2|648|644.2|647.83|644.03|8
1736846290000|2025-01-14 09:18:10|647.99|644.19|647.98|644.18|647.99|644.19|647.98|644.18|2
1736846300000|2025-01-14 09:18:20|647.99|644.19|648.34|644.54|648.34|644.54|647.99|644.19|5
1736846310000|2025-01-14 09:18:30|648.08|644.28|648.18|644.38|648.18|644.38|648.05|644.25|12
1736846320000|2025-01-14 09:18:40|648.21|644.41|648.83|645.03|648.83|645.03|648.21|644.41|20
1736846330000|2025-01-14 09:18:50|648.91|645.11|648.9|645.1|648.92|645.12|648.9|645.1|6
1736846340000|2025-01-14 09:19:00|648.87|645.07|648.46|644.66|648.87|645.07|648.42|644.62|21
1736846350000|2025-01-14 09:19:10|648.44|644.64|648.67|644.87|648.69|644.89|648.28|644.48|16
1736846360000|2025-01-14 09:19:20|648.69|644.89|648.71|644.91|648.81|645.01|648.68|644.88|14
1736846370000|2025-01-14 09:19:30|648.75|644.95|648.73|644.93|648.81|645.01|648.73|644.93|9
1736846380000|2025-01-14 09:19:40|648.74|644.94|649.27|645.47|649.31|645.51|648.74|644.94|18
1736846390000|2025-01-14 09:19:50|649.26|645.46|649.26|645.46|649.36|645.56|649.26|645.46|20
1736846400000|2025-01-14 09:20:00|649.27|645.47|649.58|645.78|649.58|645.78|649.27|645.47|16
1736846410000|2025-01-14 09:20:10|649.6|645.8|649.83|646.03|649.95|646.15|649.6|645.8|19
1736846420000|2025-01-14 09:20:20|649.81|646.01|649.59|645.79|649.81|646.01|649.41|645.61|28
1736846430000|2025-01-14 09:20:30|649.57|645.77|649.35|645.55|649.59|645.79|649.27|645.47|22
1736846440000|2025-01-14 09:20:40|649.33|645.53|649.62|645.82|649.63|645.83|649.2|645.4|24
1736846450000|2025-01-14 09:20:50|649.61|645.81|649.8|646|649.92|646.12|649.59|645.79|11
1736846460000|2025-01-14 09:21:00|649.71|645.91|649.3|645.5|649.71|645.91|649.3|645.5|16
1736846470000|2025-01-14 09:21:10|649.19|645.39|649.27|645.47|649.28|645.48|649|645.2|16
1736846480000|2025-01-14 09:21:20|649.26|645.46|649.3|645.5|649.31|645.51|649.26|645.46|12
1736846490000|2025-01-14 09:21:30|649.29|645.49|649.08|645.28|649.3|645.5|649.08|645.28|7
1736846500000|2025-01-14 09:21:40|649.06|645.26|649.43|645.63|649.43|645.63|649.06|645.26|17
1736846510000|2025-01-14 09:21:50|649.45|645.65|649.5|645.7|649.5|645.7|649.4|645.6|10
1736846520000|2025-01-14 09:22:00|649.49|645.69|650.26|646.46|650.39|646.59|649.49|645.69|20
1736846530000|2025-01-14 09:22:10|650.27|646.47|650.5|646.7|650.5|646.7|650.26|646.46|22
1736846540000|2025-01-14 09:22:20|650.49|646.69|650.32|646.52|650.52|646.72|650.19|646.39|23
1736846550000|2025-01-14 09:22:30|650.31|646.51|650.93|647.13|650.93|647.13|650.17|646.37|28
1736846560000|2025-01-14 09:22:40|650.96|647.16|651.13|647.33|651.23|647.43|650.96|647.16|21
1736846570000|2025-01-14 09:22:50|651.11|647.31|651.53|647.73|651.55|647.75|651.11|647.31|19
1736846580000|2025-01-14 09:23:00|651.5|647.7|651.43|647.63|651.55|647.75|651.23|647.43|26
1736846590000|2025-01-14 09:23:10|651.42|647.62|651.14|647.34|651.45|647.65|651.14|647.34|19
1736846600000|2025-01-14 09:23:20|651.13|647.33|651.08|647.28|651.13|647.33|651.08|647.28|5
1736846610000|2025-01-14 09:23:30|651.07|647.27|651.2|647.4|651.2|647.4|651.06|647.26|11
1736846620000|2025-01-14 09:23:40|651.29|647.49|651.29|647.49|651.29|647.49|651.29|647.49|1
1736846630000|2025-01-14 09:23:50|651.63|647.83|651.37|647.57|651.63|647.83|651.37|647.57|2
1736846640000|2025-01-14 09:24:00|651.39|647.59|651.37|647.57|651.43|647.63|651.37|647.57|4
1736846650000|2025-01-14 09:24:10|651.54|647.74|652.79|648.99|652.8|649|651.54|647.74|24
1736846660000|2025-01-14 09:24:20|652.62|648.82|652.68|648.88|652.68|648.88|652.4|648.6|25
1736846670000|2025-01-14 09:24:30|652.7|648.9|652.66|648.86|652.95|649.15|652.63|648.83|20
1736846680000|2025-01-14 09:24:40|652.67|648.87|653|649.2|653|649.2|652.66|648.86|15
1736846690000|2025-01-14 09:24:50|653.07|649.27|653.11|649.31|653.11|649.31|653.07|649.27|5
1736846700000|2025-01-14 09:25:00|653.12|649.32|653.2|649.4|653.2|649.4|653.12|649.32|7
1736846710000|2025-01-14 09:25:10|653.21|649.41|653.24|649.44|653.24|649.44|653.21|649.41|3
1736846720000|2025-01-14 09:25:20|653.25|649.45|653.83|650.03|653.83|650.03|653.19|649.39|13
1736846730000|2025-01-14 09:25:30|653.85|650.05|654.46|650.66|654.51|650.71|653.85|650.05|26
1736846740000|2025-01-14 09:25:40|654.45|650.65|653.82|650.02|654.46|650.66|653.81|650.01|26
1736846750000|2025-01-14 09:25:50|653.87|650.07|654.84|651.04|654.86|651.06|653.87|650.07|34
1736846760000|2025-01-14 09:26:00|654.82|651.02|653.88|650.08|654.82|651.02|653.88|650.08|19
1736846770000|2025-01-14 09:26:10|653.92|650.12|654.56|650.76|654.56|650.76|653.7|649.9|29
1736846780000|2025-01-14 09:26:20|654.57|650.77|654.65|650.85|654.8|651|654.57|650.77|30
1736846790000|2025-01-14 09:26:30|654.68|650.88|654.66|650.86|654.68|650.88|654.43|650.63|33
1736846800000|2025-01-14 09:26:40|654.67|650.87|654.82|651.02|654.82|651.02|654.54|650.74|11
1736846810000|2025-01-14 09:26:50|654.81|651.01|654.63|650.83|655.01|651.21|654.59|650.79|24
1736846820000|2025-01-14 09:27:00|654.58|650.78|654.74|650.94|654.86|651.06|654.58|650.78|22
1736846830000|2025-01-14 09:27:10|654.75|650.95|654.53|650.73|654.75|650.95|654.43|650.63|23
1736846840000|2025-01-14 09:27:20|654.57|650.77|653.73|649.93|654.61|650.81|653.72|649.92|28
1736846850000|2025-01-14 09:27:30|653.71|649.91|654.48|650.68|654.48|650.68|653.7|649.9|24
1736846860000|2025-01-14 09:27:40|654.49|650.69|654.62|650.82|654.62|650.82|654.3|650.5|17
1736846870000|2025-01-14 09:27:50|654.59|650.79|654.81|651.01|654.81|651.01|654.59|650.79|14
1736846880000|2025-01-14 09:28:00|654.83|651.03|655.45|651.65|655.67|651.87|654.73|650.93|30
1736846890000|2025-01-14 09:28:10|655.44|651.64|655.43|651.63|655.44|651.64|655.42|651.62|6
1736846900000|2025-01-14 09:28:20|655.44|651.64|655.4|651.6|655.53|651.73|655.26|651.46|20
1736846910000|2025-01-14 09:28:30|655.28|651.48|655.28|651.48|655.28|651.48|655.28|651.48|1
1736846920000|2025-01-14 09:28:40|655.27|651.47|655.03|651.23|655.3|651.5|655.03|651.23|20
1736846930000|2025-01-14 09:28:50|654.97|651.17|655.02|651.22|655.02|651.22|654.83|651.03|17
1736846940000|2025-01-14 09:29:00|655.09|651.29|655.14|651.34|655.14|651.34|655.03|651.23|11
1736846950000|2025-01-14 09:29:10|655.13|651.33|654.58|650.78|655.13|651.33|654.57|650.77|25
1736846960000|2025-01-14 09:29:20|654.59|650.79|654.51|650.71|654.78|650.98|654.51|650.71|17
1736846970000|2025-01-14 09:29:30|654.5|650.7|653.54|649.74|654.5|650.7|653.53|649.73|28
1736846980000|2025-01-14 09:29:40|653.58|649.78|653.71|649.91|653.74|649.94|653.53|649.73|29
1736846990000|2025-01-14 09:29:50|653.95|650.15|654.03|650.23|654.08|650.28|653.95|650.15|13
1736847000000|2025-01-14 09:30:00|654.02|650.22|652.91|649.11|654.02|650.22|652.91|649.11|23
1736847010000|2025-01-14 09:30:10|652.86|649.06|652.73|648.93|652.98|649.18|652.73|648.93|28
1736847020000|2025-01-14 09:30:20|652.7|648.9|652.71|648.91|652.85|649.05|652.68|648.88|31
1736847030000|2025-01-14 09:30:30|652.72|648.92|653.44|649.64|653.62|649.82|652.72|648.92|28
1736847040000|2025-01-14 09:30:40|653.42|649.62|653.63|649.83|653.64|649.84|653.41|649.61|29
1736847050000|2025-01-14 09:30:50|653.65|649.85|653.32|649.52|653.66|649.86|653.23|649.43|19
1736847060000|2025-01-14 09:31:00|653.13|649.33|652.93|649.13|653.14|649.34|652.9|649.1|20
1736847070000|2025-01-14 09:31:10|652.91|649.11|652.81|649.01|653.02|649.22|652.72|648.92|26
1736847080000|2025-01-14 09:31:20|652.72|648.92|653.27|649.47|653.27|649.47|652.68|648.88|28
1736847090000|2025-01-14 09:31:30|653.3|649.5|653.53|649.73|653.82|650.02|653.3|649.5|34
1736847100000|2025-01-14 09:31:40|653.52|649.72|653.42|649.62|653.65|649.85|653.21|649.41|30
1736847110000|2025-01-14 09:31:50|653.5|649.7|653.34|649.54|653.53|649.73|653.24|649.44|27
1736847120000|2025-01-14 09:32:00|653.35|649.55|653.71|649.91|653.77|649.97|653.35|649.55|17
1736847130000|2025-01-14 09:32:10|653.64|649.84|653.27|649.47|653.66|649.86|653.14|649.34|21
1736847140000|2025-01-14 09:32:20|653.26|649.46|653.4|649.6|653.4|649.6|652.99|649.19|26
1736847150000|2025-01-14 09:32:30|653.41|649.61|652.8|649|653.46|649.66|652.77|648.97|28
1736847160000|2025-01-14 09:32:40|652.79|648.99|653.59|649.79|653.81|650.01|652.79|648.99|31
1736847170000|2025-01-14 09:32:50|653.58|649.78|654.11|650.31|654.17|650.37|653.58|649.78|28
1736847180000|2025-01-14 09:33:00|654.12|650.32|654|650.2|654.43|650.63|653.97|650.17|20
1736847190000|2025-01-14 09:33:10|654.02|650.22|653.76|649.96|654.06|650.26|653.74|649.94|28
1736847200000|2025-01-14 09:33:20|653.78|649.98|654|650.2|654.01|650.21|653.76|649.96|23
1736847210000|2025-01-14 09:33:30|654.02|650.22|654.24|650.44|654.43|650.63|654.02|650.22|20
1736847220000|2025-01-14 09:33:40|654.25|650.45|654.67|650.87|654.68|650.88|654.12|650.32|23
1736847230000|2025-01-14 09:33:50|654.66|650.86|654.29|650.49|654.66|650.86|654.23|650.43|22
1736847240000|2025-01-14 09:34:00|654.34|650.54|655.18|651.38|655.18|651.38|654.13|650.33|33
1736847250000|2025-01-14 09:34:10|655.17|651.37|654.92|651.12|655.17|651.37|654.91|651.11|28
1736847260000|2025-01-14 09:34:20|654.94|651.14|654.68|650.88|655.07|651.27|654.52|650.72|28
1736847270000|2025-01-14 09:34:30|654.7|650.9|655.36|651.56|655.37|651.57|654.69|650.89|31
1736847280000|2025-01-14 09:34:40|655.27|651.47|655.44|651.64|655.56|651.76|655.26|651.46|18
1736847290000|2025-01-14 09:34:50|655.46|651.66|655.47|651.67|655.48|651.68|655.3|651.5|15
1736847300000|2025-01-14 09:35:00|655.38|651.58|655.86|652.06|655.86|652.06|655.37|651.57|28
1736847310000|2025-01-14 09:35:10|655.89|652.09|656.64|652.84|656.72|652.92|655.89|652.09|35
1736847320000|2025-01-14 09:35:20|656.63|652.83|656.09|652.29|656.65|652.85|655.94|652.14|30
1736847330000|2025-01-14 09:35:30|656.11|652.31|656|652.2|656.21|652.41|655.99|652.19|23
1736847340000|2025-01-14 09:35:40|656.01|652.21|655.39|651.59|656.03|652.23|655.39|651.59|21
1736847350000|2025-01-14 09:35:50|655.4|651.6|656.1|652.3|656.1|652.3|655.4|651.6|33
1736847360000|2025-01-14 09:36:00|656.12|652.32|656.05|652.25|656.22|652.42|656.05|652.25|31
1736847370000|2025-01-14 09:36:10|655.84|652.04|655.8|652|655.95|652.15|655.79|651.99|25
1736847380000|2025-01-14 09:36:20|655.69|651.89|655.49|651.69|655.69|651.89|655.49|651.69|19
1736847390000|2025-01-14 09:36:30|655.5|651.7|656.59|652.79|656.61|652.81|655.5|651.7|33
1736847400000|2025-01-14 09:36:40|656.6|652.8|656.61|652.81|656.65|652.85|656.53|652.73|27
1736847410000|2025-01-14 09:36:50|656.53|652.73|656.71|652.91|656.72|652.92|656.53|652.73|23
1736847420000|2025-01-14 09:37:00|656.7|652.9|656.13|652.33|656.7|652.9|655.89|652.09|32
1736847430000|2025-01-14 09:37:10|656.14|652.34|656.52|652.72|656.52|652.72|656.05|652.25|24
1736847440000|2025-01-14 09:37:20|656.54|652.74|656.66|652.86|656.71|652.91|656.43|652.63|31
1736847450000|2025-01-14 09:37:30|656.75|652.95|656.73|652.93|656.89|653.09|656.72|652.92|26
1736847460000|2025-01-14 09:37:40|656.74|652.94|656.73|652.93|656.82|653.02|656.63|652.83|21
1736847470000|2025-01-14 09:37:50|656.63|652.83|656.63|652.83|656.67|652.87|656.63|652.83|10
1736847480000|2025-01-14 09:38:00|656.64|652.84|656.82|653.02|656.82|653.02|656.63|652.83|22
1736847490000|2025-01-14 09:38:10|656.84|653.04|656.79|652.99|657.04|653.24|656.71|652.91|24
1736847500000|2025-01-14 09:38:20|656.81|653.01|657.58|653.78|657.58|653.78|656.79|652.99|29
1736847510000|2025-01-14 09:38:30|657.55|653.75|657.5|653.7|657.64|653.84|657.42|653.62|30
1736847520000|2025-01-14 09:38:40|657.51|653.71|657.53|653.73|657.66|653.86|657.45|653.65|29
1736847530000|2025-01-14 09:38:50|657.52|653.72|657.51|653.71|657.6|653.8|657.46|653.66|13
1736847540000|2025-01-14 09:39:00|657.52|653.72|657|653.2|657.54|653.74|656.83|653.03|28
1736847550000|2025-01-14 09:39:10|656.91|653.11|656.55|652.75|656.99|653.19|656.54|652.74|21
1736847560000|2025-01-14 09:39:20|656.57|652.77|656.65|652.85|656.71|652.91|656.57|652.77|18
1736847570000|2025-01-14 09:39:30|656.64|652.84|656.83|653.03|657.03|653.23|656.54|652.74|29
1736847580000|2025-01-14 09:39:40|656.88|653.08|657.08|653.28|657.09|653.29|656.87|653.07|31
1736847590000|2025-01-14 09:39:50|656.89|653.09|657.37|653.57|657.37|653.57|656.82|653.02|23
1736847600000|2025-01-14 09:40:00|657.38|653.58|658|654.2|658|654.2|657.38|653.58|25
1736847610000|2025-01-14 09:40:10|658.01|654.21|657.81|654.01|658.38|654.58|657.77|653.97|30
1736847620000|2025-01-14 09:40:20|657.82|654.02|657.84|654.04|657.85|654.05|657.63|653.83|24
1736847630000|2025-01-14 09:40:30|657.85|654.05|657.71|653.91|657.9|654.1|657.69|653.89|29
1736847640000|2025-01-14 09:40:40|657.73|653.93|657.09|653.29|657.73|653.93|657.02|653.22|25
1736847650000|2025-01-14 09:40:50|657.11|653.31|657.1|653.3|657.22|653.42|657.03|653.23|14
1736847660000|2025-01-14 09:41:00|657.11|653.31|657.9|654.1|657.97|654.17|657.11|653.31|24
1736847670000|2025-01-14 09:41:10|657.89|654.09|657.86|654.06|658|654.2|657.81|654.01|19
1736847680000|2025-01-14 09:41:20|657.85|654.05|657.95|654.15|657.95|654.15|657.82|654.02|18
1736847690000|2025-01-14 09:41:30|657.86|654.06|657.62|653.82|657.96|654.16|657.58|653.78|15
1736847700000|2025-01-14 09:41:40|657.65|653.85|657.62|653.82|657.83|654.03|657.58|653.78|30
1736847710000|2025-01-14 09:41:50|657.64|653.84|657.49|653.69|657.64|653.84|657.32|653.52|23
1736847720000|2025-01-14 09:42:00|657.29|653.49|657.71|653.91|657.87|654.07|657.29|653.49|23
1736847730000|2025-01-14 09:42:10|657.8|654|657.99|654.19|658.08|654.28|657.8|654|21
1736847740000|2025-01-14 09:42:20|657.95|654.15|657.89|654.09|658.02|654.22|657.88|654.08|12
1736847750000|2025-01-14 09:42:30|657.83|654.03|657.7|653.9|657.95|654.15|657.66|653.86|23
1736847760000|2025-01-14 09:42:40|657.68|653.88|657.46|653.66|657.69|653.89|657.46|653.66|16
1736847770000|2025-01-14 09:42:50|657.45|653.65|656.93|653.13|657.54|653.74|656.93|653.13|18
1736847780000|2025-01-14 09:43:00|656.79|652.99|656.76|652.96|656.87|653.07|656.73|652.93|24
1736847790000|2025-01-14 09:43:10|656.73|652.93|656.8|653|656.8|653|656.72|652.92|9
1736847800000|2025-01-14 09:43:20|656.79|652.99|657.28|653.48|657.28|653.48|656.79|652.99|26
1736847810000|2025-01-14 09:43:30|657.12|653.32|657.25|653.45|657.31|653.51|657.12|653.32|15
1736847820000|2025-01-14 09:43:40|657.24|653.44|657.32|653.52|657.48|653.68|657.22|653.42|16
1736847830000|2025-01-14 09:43:50|657.33|653.53|657.09|653.29|657.37|653.57|657.09|653.29|14
1736847840000|2025-01-14 09:44:00|657.1|653.3|657.58|653.78|657.58|653.78|657.08|653.28|23
1736847850000|2025-01-14 09:44:10|657.6|653.8|657.45|653.65|657.63|653.83|657.43|653.63|11
1736847860000|2025-01-14 09:44:20|657.44|653.64|657.45|653.65|657.47|653.67|657.43|653.63|13
1736847870000|2025-01-14 09:44:30|657.46|653.66|657.43|653.63|657.46|653.66|657.42|653.62|13
1736847880000|2025-01-14 09:44:40|657.44|653.64|657.38|653.58|657.57|653.77|657.38|653.58|22
1736847890000|2025-01-14 09:44:50|657.42|653.62|657.54|653.74|657.61|653.81|657.3|653.5|22
1736847900000|2025-01-14 09:45:00|657.53|653.73|656.66|652.86|657.53|653.73|656.66|652.86|26
1736847910000|2025-01-14 09:45:10|656.64|652.84|656.52|652.72|656.64|652.84|656.26|652.46|30
1736847920000|2025-01-14 09:45:20|656.57|652.77|657.07|653.27|657.16|653.36|656.52|652.72|23
1736847930000|2025-01-14 09:45:30|657.08|653.28|657.59|653.79|657.72|653.92|657.08|653.28|22
1736847940000|2025-01-14 09:45:40|657.55|653.75|657.7|653.9|657.74|653.94|657.47|653.67|16
1736847950000|2025-01-14 09:45:50|657.77|653.97|657.62|653.82|657.93|654.13|657.62|653.82|22
1736847960000|2025-01-14 09:46:00|657.64|653.84|657.62|653.82|658.01|654.21|657.49|653.69|29
1736847970000|2025-01-14 09:46:10|657.63|653.83|657.1|653.3|657.71|653.91|657.1|653.3|26
1736847980000|2025-01-14 09:46:20|657.07|653.27|656.92|653.12|657.46|653.66|656.92|653.12|23
1736847990000|2025-01-14 09:46:30|656.9|653.1|656.8|653|656.9|653.1|656.65|652.85|33
1736848000000|2025-01-14 09:46:40|656.79|652.99|656.77|652.97|657.05|653.25|656.72|652.92|23
1736848010000|2025-01-14 09:46:50|656.74|652.94|657.36|653.56|657.43|653.63|656.74|652.94|24
1736848020000|2025-01-14 09:47:00|657.37|653.57|657.63|653.83|657.71|653.91|657.27|653.47|25
1736848030000|2025-01-14 09:47:10|657.62|653.82|657.67|653.87|657.67|653.87|657.55|653.75|8
1736848040000|2025-01-14 09:47:20|657.72|653.92|658.26|654.46|658.51|654.71|657.72|653.92|30
1736848050000|2025-01-14 09:47:30|658.28|654.48|657.96|654.16|658.36|654.56|657.96|654.16|22
1736848060000|2025-01-14 09:47:40|657.97|654.17|657.67|653.87|657.97|654.17|657.6|653.8|19
1736848070000|2025-01-14 09:47:50|657.66|653.86|658|654.2|658.17|654.37|657.66|653.86|22
1736848080000|2025-01-14 09:48:00|657.92|654.12|658.37|654.57|658.44|654.64|657.9|654.1|36
1736848090000|2025-01-14 09:48:10|658.38|654.58|658.32|654.52|658.41|654.61|658.3|654.5|20
1736848100000|2025-01-14 09:48:20|658.3|654.5|658.05|654.25|658.44|654.64|658.05|654.25|25
1736848110000|2025-01-14 09:48:30|658.12|654.32|658.23|654.43|658.47|654.67|658.09|654.29|24
1736848120000|2025-01-14 09:48:40|658.31|654.51|658.93|655.13|658.94|655.14|658.31|654.51|22
1736848130000|2025-01-14 09:48:50|658.95|655.15|659.52|655.72|659.74|655.94|658.95|655.15|34
1736848140000|2025-01-14 09:49:00|659.51|655.71|659.2|655.4|659.62|655.82|659.02|655.22|25
1736848150000|2025-01-14 09:49:10|659.19|655.39|659.65|655.85|659.77|655.97|659.05|655.25|36
1736848160000|2025-01-14 09:49:20|659.56|655.76|659.4|655.6|659.56|655.76|659.14|655.34|29
1736848170000|2025-01-14 09:49:30|659.44|655.64|659.79|655.99|659.85|656.05|659.3|655.5|35
1736848180000|2025-01-14 09:49:40|659.8|656|659.79|655.99|659.86|656.06|659.71|655.91|19
1736848190000|2025-01-14 09:49:50|659.78|655.98|660.09|656.29|660.1|656.3|659.76|655.96|19
1736848200000|2025-01-14 09:50:00|660.12|656.32|660.15|656.35|660.23|656.43|660|656.2|28
1736848210000|2025-01-14 09:50:10|660.17|656.37|660.18|656.38|660.33|656.53|660.12|656.32|29
1736848220000|2025-01-14 09:50:20|660.17|656.37|659.97|656.17|660.23|656.43|659.96|656.16|11
1736848230000|2025-01-14 09:50:30|659.96|656.16|659.73|655.93|659.98|656.18|659.73|655.93|17
1736848240000|2025-01-14 09:50:40|659.74|655.94|659.77|655.97|660.1|656.3|659.71|655.91|26
1736848250000|2025-01-14 09:50:50|659.76|655.96|659.37|655.57|659.82|656.02|659.08|655.28|33
1736848260000|2025-01-14 09:51:00|659.21|655.41|659.78|655.98|659.84|656.04|659.2|655.4|25
1736848270000|2025-01-14 09:51:10|659.82|656.02|659.95|656.15|660.1|656.3|659.81|656.01|27
1736848280000|2025-01-14 09:51:20|659.98|656.18|659.93|656.13|660.11|656.31|659.93|656.13|22
1736848290000|2025-01-14 09:51:30|659.94|656.14|660.01|656.21|660.09|656.29|659.94|656.14|31
1736848300000|2025-01-14 09:51:40|659.95|656.15|660.05|656.25|660.09|656.29|659.94|656.14|20
1736848310000|2025-01-14 09:51:50|660.04|656.24|659.92|656.12|660.04|656.24|659.8|656|10
1736848320000|2025-01-14 09:52:00|659.96|656.16|661.05|657.25|661.07|657.27|659.96|656.16|25
1736848330000|2025-01-14 09:52:10|661.06|657.26|660.99|657.19|661.06|657.26|660.82|657.02|16
1736848340000|2025-01-14 09:52:20|661|657.2|660.99|657.19|661.06|657.26|660.97|657.17|22
1736848350000|2025-01-14 09:52:30|661|657.2|661.1|657.3|661.11|657.31|660.99|657.19|15
1736848360000|2025-01-14 09:52:40|661.09|657.29|661.13|657.33|661.13|657.33|661.06|657.26|10
1736848370000|2025-01-14 09:52:50|661.14|657.34|661.27|657.47|661.27|657.47|661.13|657.33|16
1736848380000|2025-01-14 09:53:00|661.24|657.44|661.06|657.26|661.24|657.44|661.06|657.26|10
1736848390000|2025-01-14 09:53:10|661.05|657.25|660.97|657.17|661.07|657.27|660.97|657.17|11
1736848400000|2025-01-14 09:53:20|660.94|657.14|660.32|656.52|660.94|657.14|660.31|656.51|22
1736848410000|2025-01-14 09:53:30|660.3|656.5|659.12|655.32|660.3|656.5|658.94|655.14|32
1736848420000|2025-01-14 09:53:40|659.13|655.33|659.02|655.22|659.13|655.33|658.71|654.91|28
1736848430000|2025-01-14 09:53:50|658.92|655.12|659.67|655.87|659.67|655.87|658.79|654.99|33
1736848440000|2025-01-14 09:54:00|659.69|655.89|659.06|655.26|659.72|655.92|659.06|655.26|25
1736848450000|2025-01-14 09:54:10|659.04|655.24|659.52|655.72|659.53|655.73|658.73|654.93|37
1736848460000|2025-01-14 09:54:20|659.57|655.77|659.6|655.8|659.63|655.83|659.21|655.41|35
1736848470000|2025-01-14 09:54:30|659.61|655.81|659.26|655.46|659.71|655.91|659.18|655.38|30
1736848480000|2025-01-14 09:54:40|659.24|655.44|658.81|655.01|659.24|655.44|658.79|654.99|27
1736848490000|2025-01-14 09:54:50|658.69|654.89|658.9|655.1|658.9|655.1|658.69|654.89|16
1736848500000|2025-01-14 09:55:00|658.7|654.9|658.27|654.47|658.7|654.9|658.27|654.47|32
1736848510000|2025-01-14 09:55:10|658.26|654.46|658.63|654.83|658.63|654.83|658.06|654.26|29
1736848520000|2025-01-14 09:55:20|658.67|654.87|658.12|654.32|658.68|654.88|658.12|654.32|23
1736848530000|2025-01-14 09:55:30|658.11|654.31|658.99|655.19|659.09|655.29|658.11|654.31|36
1736848540000|2025-01-14 09:55:40|659.03|655.23|659.15|655.35|659.15|655.35|658.84|655.04|19
1736848550000|2025-01-14 09:55:50|659.14|655.34|659.03|655.23|659.14|655.34|658.92|655.12|16
1736848560000|2025-01-14 09:56:00|658.93|655.13|659.22|655.42|659.29|655.49|658.39|654.59|35
1736848570000|2025-01-14 09:56:10|659.26|655.46|659.21|655.41|659.3|655.5|658.94|655.14|34
1736848580000|2025-01-14 09:56:20|659.24|655.44|658.54|654.74|659.28|655.48|658.54|654.74|33
1736848590000|2025-01-14 09:56:30|658.44|654.64|658.45|654.65|658.52|654.72|658.33|654.53|24
1736848600000|2025-01-14 09:56:40|658.46|654.66|658.95|655.15|658.96|655.16|658.46|654.66|19
1736848610000|2025-01-14 09:56:50|658.98|655.18|658.65|654.85|659.01|655.21|658.59|654.79|16
1736848620000|2025-01-14 09:57:00|658.62|654.82|658.72|654.92|658.74|654.94|658.57|654.77|20
1736848630000|2025-01-14 09:57:10|658.79|654.99|658.62|654.82|658.94|655.14|658.62|654.82|25
1736848640000|2025-01-14 09:57:20|658.66|654.86|658.52|654.72|658.67|654.87|658.52|654.72|14
1736848650000|2025-01-14 09:57:30|658.53|654.73|658.16|654.36|658.62|654.82|658.15|654.35|23
1736848660000|2025-01-14 09:57:40|658.15|654.35|658.19|654.39|658.2|654.4|658.1|654.3|9
1736848670000|2025-01-14 09:57:50|658.17|654.37|658.18|654.38|658.21|654.41|658.17|654.37|10
1736848680000|2025-01-14 09:58:00|658.17|654.37|657.87|654.07|658.17|654.37|657.87|654.07|19
1736848690000|2025-01-14 09:58:10|657.96|654.16|658.28|654.48|658.31|654.51|657.93|654.13|20
1736848700000|2025-01-14 09:58:20|658.32|654.52|657.88|654.08|658.35|654.55|657.88|654.08|15
1736848710000|2025-01-14 09:58:30|657.87|654.07|657.87|654.07|657.88|654.08|657.87|654.07|3
1736848720000|2025-01-14 09:58:40|657.85|654.05|657.54|653.74|657.88|654.08|657.28|653.48|22
1736848730000|2025-01-14 09:58:50|657.53|653.73|657.55|653.75|657.63|653.83|657.36|653.56|25
1736848740000|2025-01-14 09:59:00|657.51|653.71|657.57|653.77|657.72|653.92|657.23|653.43|22
1736848750000|2025-01-14 09:59:10|657.56|653.76|657.6|653.8|657.6|653.8|657.32|653.52|20
1736848760000|2025-01-14 09:59:20|657.56|653.76|657.49|653.69|657.56|653.76|657.41|653.61|20
1736848770000|2025-01-14 09:59:30|657.48|653.68|657.52|653.72|657.59|653.79|657.4|653.6|18
1736848780000|2025-01-14 09:59:40|657.45|653.65|657.4|653.6|657.46|653.66|657.4|653.6|8
1736848790000|2025-01-14 09:59:50|657.39|653.59|657.33|653.53|657.39|653.59|657.27|653.47|11
1736848800000|2025-01-14 10:00:00|657.48|653.68|657.63|653.83|657.86|654.06|657.48|653.68|35
1736848810000|2025-01-14 10:00:10|657.65|653.85|657.06|653.26|657.68|653.88|656.88|653.08|25
1736848820000|2025-01-14 10:00:20|657.08|653.28|657.2|653.4|657.22|653.42|656.79|652.99|21
1736848830000|2025-01-14 10:00:30|657.16|653.36|657.52|653.72|657.67|653.87|657.16|653.36|33
1736848840000|2025-01-14 10:00:40|657.4|653.6|656.97|653.17|657.4|653.6|656.9|653.1|18
1736848850000|2025-01-14 10:00:50|656.96|653.16|656.77|652.97|656.99|653.19|656.77|652.97|12
1736848860000|2025-01-14 10:01:00|656.73|652.93|656.53|652.73|656.89|653.09|656.51|652.71|30
1736848870000|2025-01-14 10:01:10|656.49|652.69|656.67|652.87|656.77|652.97|656.49|652.69|20
1736848880000|2025-01-14 10:01:20|656.66|652.86|657.06|653.26|657.06|653.26|656.66|652.86|14
1736848890000|2025-01-14 10:01:30|657.07|653.27|657.27|653.47|657.27|653.47|656.96|653.16|19
1736848900000|2025-01-14 10:01:40|657.11|653.31|656.54|652.74|657.12|653.32|656.37|652.57|25
1736848910000|2025-01-14 10:01:50|656.53|652.73|656.22|652.42|656.64|652.84|656.17|652.37|23
1736848920000|2025-01-14 10:02:00|656.21|652.41|656.1|652.3|656.21|652.41|656.01|652.21|28
1736848930000|2025-01-14 10:02:10|656.08|652.28|655.8|652|656.08|652.28|655.79|651.99|14
1736848940000|2025-01-14 10:02:20|655.91|652.11|656|652.2|656.07|652.27|655.65|651.85|27
1736848950000|2025-01-14 10:02:30|656.01|652.21|655.8|652|656.03|652.23|655.71|651.91|22
1736848960000|2025-01-14 10:02:40|655.82|652.02|655.75|651.95|655.85|652.05|655.66|651.86|21
1736848970000|2025-01-14 10:02:50|655.62|651.82|654.98|651.18|655.65|651.85|654.95|651.15|29
1736848980000|2025-01-14 10:03:00|654.97|651.17|655.23|651.43|655.36|651.56|654.96|651.16|32
1736848990000|2025-01-14 10:03:10|655.24|651.44|655.66|651.86|655.66|651.86|655.21|651.41|27
1736849000000|2025-01-14 10:03:20|655.61|651.81|656.15|652.35|656.15|652.35|655.61|651.81|21
1736849010000|2025-01-14 10:03:30|656.14|652.34|656.64|652.84|656.64|652.84|656.14|652.34|27
1736849020000|2025-01-14 10:03:40|656.65|652.85|656.55|652.75|656.66|652.86|656.54|652.74|19
1736849030000|2025-01-14 10:03:50|656.56|652.76|656.65|652.85|656.66|652.86|656.55|652.75|9
1736849040000|2025-01-14 10:04:00|656.66|652.86|655.98|652.18|656.83|653.03|655.98|652.18|28
1736849050000|2025-01-14 10:04:10|655.99|652.19|655.59|651.79|655.99|652.19|655.59|651.79|14
1736849060000|2025-01-14 10:04:20|655.57|651.77|655.06|651.26|655.57|651.77|654.93|651.13|30
1736849070000|2025-01-14 10:04:30|655.04|651.24|655.15|651.35|655.15|651.35|654.98|651.18|25
1736849080000|2025-01-14 10:04:40|655.14|651.34|655.18|651.38|655.18|651.38|655.14|651.34|6
1736849090000|2025-01-14 10:04:50|655.19|651.39|655.36|651.56|655.37|651.57|655.19|651.39|24
1736849100000|2025-01-14 10:05:00|655.35|651.55|655.39|651.59|655.39|651.59|655.29|651.49|9
1736849110000|2025-01-14 10:05:10|655.38|651.58|654.9|651.1|655.38|651.58|654.78|650.98|26
1736849120000|2025-01-14 10:05:20|654.89|651.09|654.41|650.61|654.92|651.12|654.41|650.61|27
1736849130000|2025-01-14 10:05:30|654.42|650.62|654.09|650.29|654.5|650.7|654.05|650.25|23
1736849140000|2025-01-14 10:05:40|654.18|650.38|654.38|650.58|654.38|650.58|654.15|650.35|28
1736849150000|2025-01-14 10:05:50|654.39|650.59|654.07|650.27|654.76|650.96|654.07|650.27|34
1736849160000|2025-01-14 10:06:00|654.12|650.32|654.09|650.29|654.41|650.61|654.05|650.25|25
1736849170000|2025-01-14 10:06:10|654.13|650.33|653.9|650.1|654.15|650.35|653.74|649.94|20
1736849180000|2025-01-14 10:06:20|653.92|650.12|654.17|650.37|654.17|650.37|653.9|650.1|32
1736849190000|2025-01-14 10:06:30|654.18|650.38|654.26|650.46|654.38|650.58|654.12|650.32|22
1736849200000|2025-01-14 10:06:40|654.25|650.45|654.46|650.66|654.5|650.7|654.17|650.37|23
1736849210000|2025-01-14 10:06:50|654.47|650.67|654.16|650.36|654.47|650.67|654.05|650.25|19
1736849220000|2025-01-14 10:07:00|654.39|650.59|654.51|650.71|654.55|650.75|654.37|650.57|28
1736849230000|2025-01-14 10:07:10|654.49|650.69|654.25|650.45|654.52|650.72|654.16|650.36|22
1736849240000|2025-01-14 10:07:20|654.22|650.42|654.18|650.38|654.27|650.47|654.07|650.27|25
1736849250000|2025-01-14 10:07:30|654.21|650.41|654.04|650.24|654.23|650.43|654.04|650.24|14
1736849260000|2025-01-14 10:07:40|654.05|650.25|654.07|650.27|654.07|650.27|654.04|650.24|6
1736849270000|2025-01-14 10:07:50|654.08|650.28|653.73|649.93|654.09|650.29|653.73|649.93|12
1736849280000|2025-01-14 10:08:00|653.7|649.9|653.85|650.05|653.85|650.05|653.63|649.83|22
1736849290000|2025-01-14 10:08:10|653.84|650.04|653.7|649.9|654.09|650.29|653.68|649.88|19
1736849300000|2025-01-14 10:08:20|653.69|649.89|653.43|649.63|653.78|649.98|653.36|649.56|21
1736849310000|2025-01-14 10:08:30|653.38|649.58|653.53|649.73|653.54|649.74|653.37|649.57|15
1736849320000|2025-01-14 10:08:40|653.42|649.62|653.37|649.57|653.42|649.62|653.25|649.45|11
1736849330000|2025-01-14 10:08:50|653.38|649.58|653.56|649.76|653.56|649.76|653.37|649.57|9
1736849340000|2025-01-14 10:09:00|653.55|649.75|653.51|649.71|653.56|649.76|653.51|649.71|11
1736849350000|2025-01-14 10:09:10|653.49|649.69|653.34|649.54|653.55|649.75|653.33|649.53|16
1736849360000|2025-01-14 10:09:20|653.36|649.56|653.25|649.45|653.52|649.72|653.25|649.45|14
1736849370000|2025-01-14 10:09:30|653.58|649.78|653.66|649.86|653.82|650.02|653.51|649.71|18
1736849380000|2025-01-14 10:09:40|653.65|649.85|653.18|649.38|653.66|649.86|653.18|649.38|16
1736849390000|2025-01-14 10:09:50|653.19|649.39|653.11|649.31|653.36|649.56|653.11|649.31|14
1736849400000|2025-01-14 10:10:00|653.18|649.38|653.31|649.51|653.31|649.51|653.05|649.25|14
1736849410000|2025-01-14 10:10:10|653.44|649.64|653.52|649.72|653.55|649.75|653.44|649.64|9
1736849420000|2025-01-14 10:10:20|653.53|649.73|653.26|649.46|653.75|649.95|653.26|649.46|15
1736849430000|2025-01-14 10:10:30|653.09|649.29|652.63|648.83|653.09|649.29|652.63|648.83|25
1736849440000|2025-01-14 10:10:40|652.65|648.85|652.85|649.05|652.88|649.08|652.64|648.84|19
1736849450000|2025-01-14 10:10:50|652.92|649.12|653.01|649.21|653.04|649.24|652.92|649.12|8
1736849460000|2025-01-14 10:11:00|653.02|649.22|653.14|649.34|653.17|649.37|653.01|649.21|16
1736849470000|2025-01-14 10:11:10|653.06|649.26|652.9|649.1|653.13|649.33|652.85|649.05|21
1736849480000|2025-01-14 10:11:20|652.91|649.11|652.92|649.12|653.28|649.48|652.82|649.02|20
1736849490000|2025-01-14 10:11:30|652.89|649.09|652.82|649.02|652.92|649.12|652.8|649|16
1736849500000|2025-01-14 10:11:40|652.83|649.03|652.81|649.01|652.89|649.09|652.81|649.01|11
1736849510000|2025-01-14 10:11:50|652.82|649.02|652.76|648.96|652.82|649.02|652.72|648.92|16
1736849520000|2025-01-14 10:12:00|652.89|649.09|652.9|649.1|652.98|649.18|652.89|649.09|18
1736849530000|2025-01-14 10:12:10|652.92|649.12|652.96|649.16|652.96|649.16|652.81|649.01|15
1736849540000|2025-01-14 10:12:20|652.95|649.15|653.45|649.65|653.6|649.8|652.95|649.15|24
1736849550000|2025-01-14 10:12:30|653.46|649.66|653.4|649.6|653.53|649.73|653.29|649.49|17
1736849560000|2025-01-14 10:12:40|653.36|649.56|653.12|649.32|653.38|649.58|653.08|649.28|23
1736849570000|2025-01-14 10:12:50|653.08|649.28|652.87|649.07|653.08|649.28|652.82|649.02|20
1736849580000|2025-01-14 10:13:00|652.86|649.06|652.72|648.92|652.92|649.12|652.71|648.91|18
1736849590000|2025-01-14 10:13:10|652.71|648.91|652.75|648.95|652.8|649|652.7|648.9|10
1736849600000|2025-01-14 10:13:20|652.72|648.92|652.71|648.91|652.75|648.95|652.7|648.9|11
1736849610000|2025-01-14 10:13:30|652.72|648.92|652.87|649.07|652.9|649.1|652.72|648.92|8
1736849620000|2025-01-14 10:13:40|652.86|649.06|652.73|648.93|652.86|649.06|652.69|648.89|19
1736849630000|2025-01-14 10:13:50|652.72|648.92|652.76|648.96|652.76|648.96|652.72|648.92|5
1736849640000|2025-01-14 10:14:00|652.77|648.97|652.5|648.7|652.78|648.98|652.46|648.66|15
1736849650000|2025-01-14 10:14:10|652.51|648.71|652.5|648.7|652.51|648.71|652.45|648.65|8
1736849660000|2025-01-14 10:14:20|652.51|648.71|652.97|649.17|652.97|649.17|652.51|648.71|12
1736849670000|2025-01-14 10:14:30|652.88|649.08|653.09|649.29|653.09|649.29|652.81|649.01|24
1736849680000|2025-01-14 10:14:40|653.08|649.28|653.32|649.52|653.33|649.53|653.01|649.21|23
1736849690000|2025-01-14 10:14:50|653.13|649.33|653.57|649.77|653.57|649.77|653.11|649.31|20
1736849700000|2025-01-14 10:15:00|653.6|649.8|653.86|650.06|653.98|650.18|653.56|649.76|25
1736849710000|2025-01-14 10:15:10|653.85|650.05|653.32|649.52|653.92|650.12|653.28|649.48|28
1736849720000|2025-01-14 10:15:20|653.28|649.48|653.38|649.58|653.45|649.65|653.25|649.45|22
1736849730000|2025-01-14 10:15:30|653.37|649.57|652.79|648.99|653.39|649.59|652.79|648.99|23
1736849740000|2025-01-14 10:15:40|652.78|648.98|652.71|648.91|652.81|649.01|652.55|648.75|29
1736849750000|2025-01-14 10:15:50|652.78|648.98|652.6|648.8|652.78|648.98|652.58|648.78|17
1736849760000|2025-01-14 10:16:00|652.66|648.86|652.37|648.57|652.66|648.86|652.37|648.57|13
1736849770000|2025-01-14 10:16:10|652.38|648.58|652.21|648.41|652.4|648.6|652.14|648.34|24
1736849780000|2025-01-14 10:16:20|652.22|648.42|652.14|648.34|652.37|648.57|652.04|648.24|20
1736849790000|2025-01-14 10:16:30|652.13|648.33|652.11|648.31|652.14|648.34|652.1|648.3|13
1736849800000|2025-01-14 10:16:40|652.13|648.33|652.23|648.43|652.28|648.48|652.13|648.33|13
1736849810000|2025-01-14 10:16:50|652.19|648.39|652.37|648.57|652.37|648.57|652.07|648.27|18
1736849820000|2025-01-14 10:17:00|652.48|648.68|652.5|648.7|652.68|648.88|652.31|648.51|23
1736849830000|2025-01-14 10:17:10|652.42|648.62|653.03|649.23|653.03|649.23|652.32|648.52|34
1736849840000|2025-01-14 10:17:20|653.06|649.26|653.77|649.97|653.77|649.97|653|649.2|34
1736849850000|2025-01-14 10:17:30|653.76|649.96|654.04|650.24|654.13|650.33|653.67|649.87|20
1736849860000|2025-01-14 10:17:40|654.05|650.25|653.9|650.1|654.05|650.25|653.67|649.87|13
1736849870000|2025-01-14 10:17:50|653.92|650.12|654|650.2|654|650.2|653.81|650.01|18
1736849880000|2025-01-14 10:18:00|653.98|650.18|654.29|650.49|654.29|650.49|653.98|650.18|17
1736849890000|2025-01-14 10:18:10|654.32|650.52|654.24|650.44|654.44|650.64|654.21|650.41|25
1736849900000|2025-01-14 10:18:20|654.23|650.43|654.13|650.33|654.3|650.5|654.03|650.23|24
1736849910000|2025-01-14 10:18:30|654.14|650.34|653.47|649.67|654.14|650.34|653.28|649.48|25
1736849920000|2025-01-14 10:18:40|653.45|649.65|653.38|649.58|653.52|649.72|653.3|649.5|14
1736849930000|2025-01-14 10:18:50|653.39|649.59|653.46|649.66|653.69|649.89|653.35|649.55|17
1736849940000|2025-01-14 10:19:00|653.48|649.68|653.48|649.68|653.5|649.7|653.41|649.61|12
1736849950000|2025-01-14 10:19:10|653.45|649.65|653.38|649.58|653.45|649.65|653.32|649.52|12
1736849960000|2025-01-14 10:19:20|653.41|649.61|653.37|649.57|653.45|649.65|653.31|649.51|18
1736849970000|2025-01-14 10:19:30|653.38|649.58|653.7|649.9|653.73|649.93|653.38|649.58|31
1736849980000|2025-01-14 10:19:40|653.71|649.91|653.83|650.03|653.92|650.12|653.71|649.91|12
1736849990000|2025-01-14 10:19:50|653.72|649.92|653.68|649.88|653.72|649.92|653.68|649.88|2
1736850000000|2025-01-14 10:20:00|653.48|649.68|653.44|649.64|653.58|649.78|653.38|649.58|14
1736850010000|2025-01-14 10:20:10|653.45|649.65|653.56|649.76|653.61|649.81|653.21|649.41|26
1736850030000|2025-01-14 10:20:30|653.57|649.77|653.57|649.77|653.57|649.77|653.26|649.46|15
1736850040000|2025-01-14 10:20:40|653.6|649.8|653.96|650.16|654.04|650.24|653.6|649.8|17
1736850050000|2025-01-14 10:20:50|654.06|650.26|653.95|650.15|654.19|650.39|653.95|650.15|18
1736850060000|2025-01-14 10:21:00|654.04|650.24|654.68|650.88|654.68|650.88|654.04|650.24|24
1736850070000|2025-01-14 10:21:10|654.78|650.98|654.72|650.92|654.95|651.15|654.72|650.92|19
1736850080000|2025-01-14 10:21:20|654.63|650.83|654.28|650.48|654.63|650.83|654.22|650.42|13
1736850090000|2025-01-14 10:21:30|654.27|650.47|654.19|650.39|654.27|650.47|654.11|650.31|11
1736850100000|2025-01-14 10:21:40|654.14|650.34|654.17|650.37|654.26|650.46|654.11|650.31|18
1736850110000|2025-01-14 10:21:50|654.16|650.36|654.21|650.41|654.21|650.41|654.16|650.36|3
1736850120000|2025-01-14 10:22:00|654.2|650.4|654.2|650.4|654.26|650.46|654.06|650.26|15
1736850130000|2025-01-14 10:22:10|654.17|650.37|654.95|651.15|655.01|651.21|654.17|650.37|24
1736850140000|2025-01-14 10:22:20|655.04|651.24|654.99|651.19|655.04|651.24|654.99|651.19|3
1736850150000|2025-01-14 10:22:30|655|651.2|654.99|651.19|655.06|651.26|654.98|651.18|7
1736850160000|2025-01-14 10:22:40|654.98|651.18|654.77|650.97|654.98|651.18|654.71|650.91|15
1736850170000|2025-01-14 10:22:50|654.78|650.98|655.1|651.3|655.1|651.3|654.73|650.93|22
1736850180000|2025-01-14 10:23:00|655.11|651.31|655.25|651.45|655.35|651.55|655.11|651.31|17
1736850190000|2025-01-14 10:23:10|655.26|651.46|655.3|651.5|655.31|651.51|655.26|651.46|3
1736850200000|2025-01-14 10:23:20|655.31|651.51|655.48|651.68|655.49|651.69|655.31|651.51|11
1736850210000|2025-01-14 10:23:30|655.49|651.69|655.73|651.93|655.73|651.93|655.24|651.44|21
1736850220000|2025-01-14 10:23:40|655.8|652|655.83|652.03|656.14|652.34|655.8|652|14
1736850240000|2025-01-14 10:24:00|655.8|652|655.91|652.11|655.91|652.11|655.8|652|6
1736850250000|2025-01-14 10:24:10|655.9|652.1|655.82|652.02|655.9|652.1|655.81|652.01|8
1736850260000|2025-01-14 10:24:20|655.88|652.08|655.47|651.67|655.88|652.08|655.47|651.67|12
1736850270000|2025-01-14 10:24:30|655.71|651.91|655.54|651.74|655.71|651.91|655.53|651.73|8
1736850280000|2025-01-14 10:24:40|655.58|651.78|655.48|651.68|655.58|651.78|655.48|651.68|10
1736850290000|2025-01-14 10:24:50|655.49|651.69|655.95|652.15|655.95|652.15|655.49|651.69|15
1736850300000|2025-01-14 10:25:00|655.89|652.09|655.83|652.03|655.92|652.12|655.8|652|9
1736850310000|2025-01-14 10:25:10|655.92|652.12|656.17|652.37|656.17|652.37|655.92|652.12|11
1736850320000|2025-01-14 10:25:20|656.01|652.21|656|652.2|656.03|652.23|656|652.2|6
1736850330000|2025-01-14 10:25:30|655.99|652.19|655.71|651.91|655.99|652.19|655.71|651.91|11
1736850340000|2025-01-14 10:25:40|655.7|651.9|655.28|651.48|655.7|651.9|655.27|651.47|16
1736850350000|2025-01-14 10:25:50|655.25|651.45|655.44|651.64|655.44|651.64|655.25|651.45|7
1736850360000|2025-01-14 10:26:00|655.47|651.67|655.22|651.42|655.5|651.7|655.22|651.42|14
1736850370000|2025-01-14 10:26:10|655.25|651.45|655.24|651.44|655.31|651.51|655.24|651.44|5
1736850380000|2025-01-14 10:26:20|655.25|651.45|655.21|651.41|655.25|651.45|655.1|651.3|12
1736850390000|2025-01-14 10:26:30|655.2|651.4|655.21|651.41|655.21|651.41|655.1|651.3|7
1736850400000|2025-01-14 10:26:40|655.12|651.32|655.1|651.3|655.2|651.4|655.1|651.3|10
1736850410000|2025-01-14 10:26:50|655.11|651.31|655.07|651.27|655.34|651.54|655.02|651.22|22
1736850420000|2025-01-14 10:27:00|655.08|651.28|655.12|651.32|655.18|651.38|655.07|651.27|13
1736850430000|2025-01-14 10:27:10|655.11|651.31|655.04|651.24|655.11|651.31|654.87|651.07|14
1736850440000|2025-01-14 10:27:20|654.92|651.12|654.84|651.04|654.94|651.14|654.83|651.03|10
1736850450000|2025-01-14 10:27:30|654.82|651.02|655.19|651.39|655.2|651.4|654.82|651.02|13
1736850460000|2025-01-14 10:27:40|655.18|651.38|654.88|651.08|655.18|651.38|654.88|651.08|9
1736850470000|2025-01-14 10:27:50|654.99|651.19|654.87|651.07|655.06|651.26|654.87|651.07|9
1736850480000|2025-01-14 10:28:00|654.89|651.09|654.78|650.98|654.89|651.09|654.68|650.88|13
1736850490000|2025-01-14 10:28:10|654.77|650.97|655.01|651.21|655.01|651.21|654.77|650.97|10
1736850500000|2025-01-14 10:28:20|655|651.2|654.32|650.52|655|651.2|654.17|650.37|23
1736850510000|2025-01-14 10:28:30|654.36|650.56|654.65|650.85|654.65|650.85|654.27|650.47|12
1736850520000|2025-01-14 10:28:40|654.66|650.86|654.7|650.9|654.82|651.02|654.66|650.86|18
1736850530000|2025-01-14 10:28:50|654.63|650.83|654.7|650.9|654.7|650.9|654.62|650.82|5
1736850540000|2025-01-14 10:29:00|654.64|650.84|654.61|650.81|654.64|650.84|654.53|650.73|6
1736850550000|2025-01-14 10:29:10|654.63|650.83|654.9|651.1|655.04|651.24|654.63|650.83|28
1736850560000|2025-01-14 10:29:20|654.87|651.07|655.06|651.26|655.11|651.31|654.87|651.07|9
1736850570000|2025-01-14 10:29:30|654.93|651.13|654.94|651.14|654.94|651.14|654.92|651.12|3
1736850580000|2025-01-14 10:29:40|654.95|651.15|654.92|651.12|654.95|651.15|654.91|651.11|6
1736850590000|2025-01-14 10:29:50|654.93|651.13|655.1|651.3|655.13|651.33|654.92|651.12|12
1736850600000|2025-01-14 10:30:00|655.12|651.32|655.15|651.35|655.18|651.38|655.12|651.32|13
1736850610000|2025-01-14 10:30:10|655.13|651.33|654.78|650.98|655.17|651.37|654.78|650.98|12
1736850620000|2025-01-14 10:30:20|654.77|650.97|654.65|650.85|654.85|651.05|654.65|650.85|19
1736850630000|2025-01-14 10:30:30|654.51|650.71|654.4|650.6|654.51|650.71|654.36|650.56|14
1736850640000|2025-01-14 10:30:40|654.41|650.61|653.82|650.02|654.43|650.63|653.81|650.01|20
1736850650000|2025-01-14 10:30:50|653.83|650.03|654.22|650.42|654.22|650.42|653.83|650.03|16
1736850670000|2025-01-14 10:31:10|654.47|650.67|654.67|650.87|654.69|650.89|654.47|650.67|8
1736850680000|2025-01-14 10:31:20|654.66|650.86|654.91|651.11|654.91|651.11|654.66|650.86|13
1736850690000|2025-01-14 10:31:30|654.92|651.12|654.8|651|654.93|651.13|654.78|650.98|6
1736850700000|2025-01-14 10:31:40|654.79|650.99|654.18|650.38|654.81|651.01|654.1|650.3|26
1736850710000|2025-01-14 10:31:50|654.19|650.39|654|650.2|654.19|650.39|653.99|650.19|13
1736850720000|2025-01-14 10:32:00|654.01|650.21|654.18|650.38|654.18|650.38|654.01|650.21|9
1736850730000|2025-01-14 10:32:10|654.1|650.3|654.12|650.32|654.12|650.32|653.97|650.17|17
1736850740000|2025-01-14 10:32:20|654.13|650.33|653.61|649.81|654.15|650.35|653.58|649.78|14
1736850750000|2025-01-14 10:32:30|653.6|649.8|653.79|649.99|653.79|649.99|653.57|649.77|15
1736850760000|2025-01-14 10:32:40|653.8|650|653.81|650.01|653.95|650.15|653.78|649.98|21
1736850770000|2025-01-14 10:32:50|653.88|650.08|654.09|650.29|654.17|650.37|653.87|650.07|13
1736850780000|2025-01-14 10:33:00|654.07|650.27|653.65|649.85|654.23|650.43|653.65|649.85|24
1736850790000|2025-01-14 10:33:10|653.66|649.86|653.78|649.98|653.83|650.03|653.66|649.86|11
1736850800000|2025-01-14 10:33:20|653.77|649.97|653.86|650.06|653.98|650.18|653.77|649.97|24
1736850810000|2025-01-14 10:33:30|653.63|649.83|653.5|649.7|653.65|649.85|653.5|649.7|25
1736850820000|2025-01-14 10:33:40|653.48|649.68|653.66|649.86|653.66|649.86|653.47|649.67|12
1736850830000|2025-01-14 10:33:50|653.67|649.87|653.48|649.68|653.71|649.91|653.48|649.68|13
1736850840000|2025-01-14 10:34:00|653.49|649.69|653.59|649.79|654.03|650.23|653.49|649.69|30
1736850850000|2025-01-14 10:34:10|653.33|649.53|653.45|649.65|653.5|649.7|653.33|649.53|13
1736850870000|2025-01-14 10:34:30|653.8|650|653.71|649.91|653.8|650|653.71|649.91|8
1736850880000|2025-01-14 10:34:40|653.81|650.01|653.93|650.13|654.1|650.3|653.81|650.01|25
1736850890000|2025-01-14 10:34:50|653.79|649.99|653.67|649.87|653.79|649.99|653.52|649.72|16
1736850900000|2025-01-14 10:35:00|653.68|649.88|653.45|649.65|653.68|649.88|653.39|649.59|14
1736850910000|2025-01-14 10:35:10|653.43|649.63|653.24|649.44|653.43|649.63|653.2|649.4|24
1736850920000|2025-01-14 10:35:20|653.25|649.45|653.3|649.5|653.37|649.57|653.23|649.43|17
1736850930000|2025-01-14 10:35:30|653.31|649.51|653.82|650.02|653.82|650.02|653.31|649.51|21
1736850940000|2025-01-14 10:35:40|653.81|650.01|653.93|650.13|653.95|650.15|653.73|649.93|25
1736850950000|2025-01-14 10:35:50|653.92|650.12|654|650.2|654.01|650.21|653.84|650.04|22
1736850960000|2025-01-14 10:36:00|654.01|650.21|653.64|649.84|654.02|650.22|653.57|649.77|19
1736850970000|2025-01-14 10:36:10|653.65|649.85|653.79|649.99|653.79|649.99|653.65|649.85|11
1736850980000|2025-01-14 10:36:20|653.75|649.95|653.4|649.6|653.88|650.08|653.28|649.48|26
1736850990000|2025-01-14 10:36:30|653.38|649.58|653.51|649.71|653.52|649.72|653.36|649.56|11
1736851000000|2025-01-14 10:36:40|653.53|649.73|653.63|649.83|653.63|649.83|653.39|649.59|16
1736851010000|2025-01-14 10:36:50|653.64|649.84|653.67|649.87|653.69|649.89|653.64|649.84|10
1736851020000|2025-01-14 10:37:00|653.66|649.86|653.75|649.95|653.77|649.97|653.56|649.76|16
1736851030000|2025-01-14 10:37:10|653.76|649.96|653.82|650.02|653.82|650.02|653.75|649.95|10
1736851040000|2025-01-14 10:37:20|653.83|650.03|653.26|649.46|653.85|650.05|653.24|649.44|18
1736851060000|2025-01-14 10:37:40|653.52|649.72|653.53|649.73|653.53|649.73|653.52|649.72|2
1736851070000|2025-01-14 10:37:50|653.52|649.72|653.36|649.56|653.52|649.72|653.28|649.48|11
1736851080000|2025-01-14 10:38:00|653.37|649.57|653.62|649.82|653.62|649.82|653.37|649.57|19
1736851090000|2025-01-14 10:38:10|653.61|649.81|653.88|650.08|653.92|650.12|653.61|649.81|22
1736851100000|2025-01-14 10:38:20|653.89|650.09|654|650.2|654|650.2|653.89|650.09|9
1736851110000|2025-01-14 10:38:30|654.01|650.21|653.83|650.03|654.03|650.23|653.68|649.88|16
1736851120000|2025-01-14 10:38:40|653.84|650.04|653.71|649.91|653.9|650.1|653.71|649.91|15
1736851130000|2025-01-14 10:38:50|653.72|649.92|653.86|650.06|653.86|650.06|653.72|649.92|13
1736851140000|2025-01-14 10:39:00|653.84|650.04|653.89|650.09|653.91|650.11|653.81|650.01|9
1736851150000|2025-01-14 10:39:10|653.9|650.1|653.93|650.13|653.94|650.14|653.9|650.1|8
1736851160000|2025-01-14 10:39:20|653.89|650.09|654.07|650.27|654.07|650.27|653.88|650.08|11
1736851170000|2025-01-14 10:39:30|654.08|650.28|654.31|650.51|654.31|650.51|654.07|650.27|14
1736851180000|2025-01-14 10:39:40|654.3|650.5|653.85|650.05|654.35|650.55|653.74|649.94|23
1736851190000|2025-01-14 10:39:50|653.83|650.03|653.8|650|653.83|650.03|653.78|649.98|10
1736851200000|2025-01-14 10:40:00|653.81|650.01|653.75|649.95|653.93|650.13|653.73|649.93|17
1736851210000|2025-01-14 10:40:10|653.76|649.96|653.58|649.78|653.81|650.01|653.57|649.77|17
1736851220000|2025-01-14 10:40:20|653.59|649.79|653.71|649.91|653.71|649.91|653.58|649.78|7
1736851230000|2025-01-14 10:40:30|653.72|649.92|653.69|649.89|653.72|649.92|653.57|649.77|12
1736851240000|2025-01-14 10:40:40|653.79|649.99|654.08|650.28|654.08|650.28|653.79|649.99|29
1736851250000|2025-01-14 10:40:50|654.09|650.29|653.96|650.16|654.11|650.31|653.96|650.16|14
1736851260000|2025-01-14 10:41:00|653.95|650.15|653.97|650.17|654.06|650.26|653.82|650.02|21
1736851270000|2025-01-14 10:41:10|653.96|650.16|654|650.2|654.14|650.34|653.92|650.12|20
1736851280000|2025-01-14 10:41:20|653.81|650.01|654.07|650.27|654.08|650.28|653.81|650.01|19
1736851290000|2025-01-14 10:41:30|654.08|650.28|654.16|650.36|654.16|650.36|654.02|650.22|17
1736851300000|2025-01-14 10:41:40|654.17|650.37|653.9|650.1|654.19|650.39|653.9|650.1|4
1736851310000|2025-01-14 10:41:50|653.87|650.07|653.79|649.99|654.03|650.23|653.79|649.99|20
1736851320000|2025-01-14 10:42:00|653.8|650|653.97|650.17|653.99|650.19|653.59|649.79|22
1736851330000|2025-01-14 10:42:10|653.95|650.15|654.08|650.28|654.08|650.28|653.95|650.15|13
1736851340000|2025-01-14 10:42:20|654.09|650.29|654.2|650.4|654.2|650.4|654.07|650.27|15
1736851350000|2025-01-14 10:42:30|654.19|650.39|654.08|650.28|654.25|650.45|654.07|650.27|9
1736851360000|2025-01-14 10:42:40|654.09|650.29|654.18|650.38|654.18|650.38|654.09|650.29|8
1736851370000|2025-01-14 10:42:50|654.19|650.39|653.97|650.17|654.23|650.43|653.83|650.03|21
1736851380000|2025-01-14 10:43:00|653.98|650.18|654.02|650.22|654.02|650.22|653.98|650.18|7
1736851390000|2025-01-14 10:43:10|654.03|650.23|654.1|650.3|654.13|650.33|653.89|650.09|11
1736851400000|2025-01-14 10:43:20|654.11|650.31|654.12|650.32|654.12|650.32|654.08|650.28|6
1736851410000|2025-01-14 10:43:30|654.13|650.33|654.26|650.46|654.26|650.46|654.13|650.33|11
1736851420000|2025-01-14 10:43:40|654.27|650.47|654.68|650.88|654.71|650.91|654.27|650.47|11
1736851430000|2025-01-14 10:43:50|654.69|650.89|654.64|650.84|654.78|650.98|654.64|650.84|21
1736851440000|2025-01-14 10:44:00|654.61|650.81|654.93|651.13|654.93|651.13|654.37|650.57|16
1736851450000|2025-01-14 10:44:10|654.95|651.15|655.13|651.33|655.15|651.35|654.95|651.15|12
1736851460000|2025-01-14 10:44:20|655.14|651.34|655.23|651.43|655.23|651.43|655.14|651.34|10
1736851470000|2025-01-14 10:44:30|655.24|651.44|655.27|651.47|655.27|651.47|655.21|651.41|8
1736851480000|2025-01-14 10:44:40|655.28|651.48|655.14|651.34|655.3|651.5|655.14|651.34|7
1736851490000|2025-01-14 10:44:50|655.13|651.33|655.19|651.39|655.21|651.41|655.13|651.33|11
1736851500000|2025-01-14 10:45:00|655.2|651.4|655.25|651.45|655.25|651.45|655.2|651.4|5
1736851510000|2025-01-14 10:45:10|655.18|651.38|655.28|651.48|655.3|651.5|655.13|651.33|16
1736851520000|2025-01-14 10:45:20|655.27|651.47|655.05|651.25|655.28|651.48|655.02|651.22|10
1736851530000|2025-01-14 10:45:30|655.04|651.24|654.78|650.98|655.04|651.24|654.78|650.98|18
1736851540000|2025-01-14 10:45:40|654.79|650.99|654.55|650.75|654.79|650.99|654.52|650.72|12
1736851550000|2025-01-14 10:45:50|654.56|650.76|654.76|650.96|654.87|651.07|654.33|650.53|26
1736851560000|2025-01-14 10:46:00|654.73|650.93|654.92|651.12|654.92|651.12|654.68|650.88|22
1736851570000|2025-01-14 10:46:10|654.93|651.13|655.11|651.31|655.22|651.42|654.91|651.11|20
1736851580000|2025-01-14 10:46:20|655.1|651.3|654.79|650.99|655.1|651.3|654.7|650.9|24
1736851590000|2025-01-14 10:46:30|654.82|651.02|655.17|651.37|655.19|651.39|654.82|651.02|14
1736851600000|2025-01-14 10:46:40|655.08|651.28|655.1|651.3|655.1|651.3|655.08|651.28|3
1736851610000|2025-01-14 10:46:50|655.12|651.32|655.11|651.31|655.13|651.33|655.04|651.24|14
1736851620000|2025-01-14 10:47:00|655.01|651.21|654.78|650.98|655.01|651.21|654.7|650.9|25
1736851630000|2025-01-14 10:47:10|654.79|650.99|655.13|651.33|655.25|651.45|654.74|650.94|25
1736851640000|2025-01-14 10:47:20|655.09|651.29|654.69|650.89|655.13|651.33|654.69|650.89|18
1736851650000|2025-01-14 10:47:30|654.61|650.81|654.61|650.81|654.63|650.83|654.58|650.78|7
1736851660000|2025-01-14 10:47:40|654.57|650.77|654.56|650.76|654.57|650.77|654.56|650.76|2
1736851670000|2025-01-14 10:47:50|654.51|650.71|654.51|650.71|654.51|650.71|654.51|650.71|1
1736851680000|2025-01-14 10:48:00|654.5|650.7|654.48|650.68|654.5|650.7|654.43|650.63|5
1736851690000|2025-01-14 10:48:10|654.46|650.66|653.91|650.11|654.46|650.66|653.91|650.11|17
1736851700000|2025-01-14 10:48:20|653.98|650.18|654.17|650.37|654.17|650.37|653.91|650.11|11
1736851710000|2025-01-14 10:48:30|654.22|650.42|653.98|650.18|654.24|650.44|653.98|650.18|20
1736851720000|2025-01-14 10:48:40|653.94|650.14|653.69|649.89|653.94|650.14|653.69|649.89|7
1736851730000|2025-01-14 10:48:50|653.74|649.94|653.74|649.94|653.75|649.95|653.68|649.88|6
1736851740000|2025-01-14 10:49:00|653.73|649.93|653.74|649.94|653.74|649.94|653.72|649.92|4
1736851750000|2025-01-14 10:49:10|653.7|649.9|653.4|649.6|653.7|649.9|653.4|649.6|13
1736851760000|2025-01-14 10:49:20|653.39|649.59|653.38|649.58|653.4|649.6|653.38|649.58|5
1736851770000|2025-01-14 10:49:30|653.39|649.59|653.68|649.88|653.78|649.98|653.28|649.48|14
1736851780000|2025-01-14 10:49:40|653.6|649.8|653.66|649.86|653.67|649.87|653.55|649.75|12
1736851790000|2025-01-14 10:49:50|653.59|649.79|653.57|649.77|653.59|649.79|653.56|649.76|3
1736851800000|2025-01-14 10:50:00|653.55|649.75|653.58|649.78|653.62|649.82|653.43|649.63|13
1736851810000|2025-01-14 10:50:10|653.57|649.77|653.48|649.68|653.6|649.8|653.48|649.68|15
1736851820000|2025-01-14 10:50:20|653.47|649.67|653.45|649.65|653.47|649.67|653.45|649.65|2
1736851830000|2025-01-14 10:50:30|653.46|649.66|653.68|649.88|653.69|649.89|653.46|649.66|7
1736851850000|2025-01-14 10:50:50|653.69|649.89|653.69|649.89|653.69|649.89|653.59|649.79|8
1736851860000|2025-01-14 10:51:00|653.75|649.95|653.79|649.99|653.87|650.07|653.73|649.93|8
1736851870000|2025-01-14 10:51:10|653.74|649.94|653.73|649.93|653.78|649.98|653.66|649.86|18
1736851890000|2025-01-14 10:51:30|653.7|649.9|653.4|649.6|653.72|649.92|653.37|649.57|13
1736851900000|2025-01-14 10:51:40|653.49|649.69|653.57|649.77|653.57|649.77|653.46|649.66|8
1736851910000|2025-01-14 10:51:50|653.56|649.76|653.84|650.04|653.84|650.04|653.56|649.76|11
1736851920000|2025-01-14 10:52:00|653.69|649.89|653.92|650.12|653.92|650.12|653.68|649.88|15
1736851930000|2025-01-14 10:52:10|653.9|650.1|654.03|650.23|654.03|650.23|653.9|650.1|11
1736851940000|2025-01-14 10:52:20|654.08|650.28|654.28|650.48|654.29|650.49|654.08|650.28|14
1736851950000|2025-01-14 10:52:30|654.27|650.47|654.48|650.68|654.51|650.71|654.27|650.47|16
1736851960000|2025-01-14 10:52:40|654.49|650.69|654.57|650.77|654.57|650.77|654.49|650.69|6
1736851970000|2025-01-14 10:52:50|654.21|650.41|654.21|650.41|654.21|650.41|654.21|650.41|1
1736851980000|2025-01-14 10:53:00|654.24|650.44|654.24|650.44|654.24|650.44|654.24|650.44|1
1736851990000|2025-01-14 10:53:10|654.3|650.5|654.36|650.56|654.36|650.56|654.3|650.5|6
1736852000000|2025-01-14 10:53:20|654.38|650.58|654.66|650.86|654.66|650.86|654.38|650.58|15
1736852010000|2025-01-14 10:53:30|654.67|650.87|654.72|650.92|654.72|650.92|654.67|650.87|4
1736852020000|2025-01-14 10:53:40|654.71|650.91|654.71|650.91|654.71|650.91|654.7|650.9|3
1736852030000|2025-01-14 10:53:50|654.79|650.99|655.05|651.25|655.05|651.25|654.79|650.99|12
1736852040000|2025-01-14 10:54:00|654.96|651.16|654.96|651.16|654.96|651.16|654.96|651.16|1
1736852050000|2025-01-14 10:54:10|654.86|651.06|654.78|650.98|655.08|651.28|654.68|650.88|13
1736852070000|2025-01-14 10:54:30|654.77|650.97|654.77|650.97|654.82|651.02|654.62|650.82|21
1736852080000|2025-01-14 10:54:40|654.78|650.98|654.69|650.89|654.78|650.98|654.69|650.89|6
1736852090000|2025-01-14 10:54:50|654.7|650.9|654.79|650.99|654.79|650.99|654.7|650.9|6
1736852100000|2025-01-14 10:55:00|654.74|650.94|654.59|650.79|654.74|650.94|654.57|650.77|7
1736852110000|2025-01-14 10:55:10|654.58|650.78|654.58|650.78|654.58|650.78|654.58|650.78|1
1736852120000|2025-01-14 10:55:20|654.53|650.73|654.32|650.52|654.53|650.73|654.27|650.47|10
1736852130000|2025-01-14 10:55:30|654.33|650.53|654.25|650.45|654.33|650.53|654.25|650.45|5
1736852140000|2025-01-14 10:55:40|654.24|650.44|654.16|650.36|654.24|650.44|654.16|650.36|4
1736852160000|2025-01-14 10:56:00|654.17|650.37|654.1|650.3|654.6|650.8|654.1|650.3|23
1736852170000|2025-01-14 10:56:10|654.11|650.31|653.95|650.15|654.11|650.31|653.95|650.15|7
1736852180000|2025-01-14 10:56:20|653.89|650.09|653.85|650.05|653.9|650.1|653.85|650.05|4
1736852190000|2025-01-14 10:56:30|653.84|650.04|653.79|649.99|653.84|650.04|653.73|649.93|5
1736852200000|2025-01-14 10:56:40|653.8|650|653.81|650.01|654.08|650.28|653.8|650|20
1736852210000|2025-01-14 10:56:50|653.8|650|653.8|650|653.8|650|653.8|650|1
1736852220000|2025-01-14 10:57:00|653.73|649.93|653.7|649.9|653.73|649.93|653.67|649.87|5
1736852230000|2025-01-14 10:57:10|653.68|649.88|653.44|649.64|653.68|649.88|653.21|649.41|22
1736852240000|2025-01-14 10:57:20|653.52|649.72|653.45|649.65|653.55|649.75|653.42|649.62|13
1736852250000|2025-01-14 10:57:30|653.44|649.64|653.35|649.55|653.44|649.64|653.3|649.5|8
1736852260000|2025-01-14 10:57:40|653.38|649.58|653.48|649.68|653.55|649.75|653.38|649.58|10
1736852270000|2025-01-14 10:57:50|653.55|649.75|653.41|649.61|653.55|649.75|653.33|649.53|13
1736852290000|2025-01-14 10:58:10|653.42|649.62|653.46|649.66|653.49|649.69|653.42|649.62|3
1736852300000|2025-01-14 10:58:20|653.44|649.64|653.44|649.64|653.44|649.64|653.44|649.64|1
1736852310000|2025-01-14 10:58:30|653.45|649.65|653.44|649.64|653.47|649.67|653.44|649.64|7
1736852320000|2025-01-14 10:58:40|653.45|649.65|653.52|649.72|653.52|649.72|653.45|649.65|4
1736852330000|2025-01-14 10:58:50|653.51|649.71|653.44|649.64|653.51|649.71|653.41|649.61|3
1736852340000|2025-01-14 10:59:00|653.43|649.63|653.7|649.9|653.81|650.01|653.43|649.63|19
1736852350000|2025-01-14 10:59:10|653.66|649.86|653.64|649.84|653.66|649.86|653.62|649.82|6
1736852360000|2025-01-14 10:59:20|653.65|649.85|653.61|649.81|653.67|649.87|653.59|649.79|8
1736852370000|2025-01-14 10:59:30|653.62|649.82|653.74|649.94|653.86|650.06|653.62|649.82|8
1736852380000|2025-01-14 10:59:40|653.87|650.07|654.06|650.26|654.15|650.35|653.87|650.07|12
1736852390000|2025-01-14 10:59:50|654.13|650.33|654.31|650.51|654.42|650.62|654.13|650.33|14
1736852400000|2025-01-14 11:00:00|654.33|650.53|654.25|650.45|654.36|650.56|654.13|650.33|17
1736852410000|2025-01-14 11:00:10|654.26|650.46|654.66|650.86|654.8|651|654.26|650.46|20
1736852420000|2025-01-14 11:00:20|654.64|650.84|654.34|650.54|654.73|650.93|654.34|650.54|16
1736852430000|2025-01-14 11:00:30|654.33|650.53|654.11|650.31|654.33|650.53|654.11|650.31|6
1736852440000|2025-01-14 11:00:40|654.2|650.4|654.14|650.34|654.2|650.4|654.13|650.33|6
1736852450000|2025-01-14 11:00:50|654.13|650.33|653.91|650.11|654.13|650.33|653.81|650.01|11
1736852460000|2025-01-14 11:01:00|653.85|650.05|653.61|649.81|653.85|650.05|653.61|649.81|11
1736852470000|2025-01-14 11:01:10|653.59|649.79|654.01|650.21|654.11|650.31|653.55|649.75|20
1736852480000|2025-01-14 11:01:20|654.03|650.23|653.85|650.05|654.08|650.28|653.85|650.05|15
1736852490000|2025-01-14 11:01:30|653.84|650.04|653.94|650.14|653.95|650.15|653.84|650.04|9
1736852500000|2025-01-14 11:01:40|654.23|650.43|654.06|650.26|654.23|650.43|653.84|650.04|24
1736852510000|2025-01-14 11:01:50|654.05|650.25|654.08|650.28|654.08|650.28|654.05|650.25|2
1736852520000|2025-01-14 11:02:00|654.07|650.27|654.54|650.74|654.54|650.74|654.07|650.27|12
1736852530000|2025-01-14 11:02:10|654.53|650.73|654.01|650.21|654.53|650.73|654|650.2|16
1736852540000|2025-01-14 11:02:20|654.02|650.22|654.47|650.67|654.57|650.77|654.02|650.22|20
1736852550000|2025-01-14 11:02:30|654.5|650.7|654.54|650.74|654.6|650.8|654.5|650.7|10
1736852560000|2025-01-14 11:02:40|654.53|650.73|654.37|650.57|654.53|650.73|654.37|650.57|6
1736852570000|2025-01-14 11:02:50|654.38|650.58|654.39|650.59|654.4|650.6|654.38|650.58|4
1736852580000|2025-01-14 11:03:00|654.38|650.58|653.94|650.14|654.38|650.58|653.91|650.11|22
1736852590000|2025-01-14 11:03:10|654.05|650.25|653.89|650.09|654.08|650.28|653.85|650.05|11
1736852600000|2025-01-14 11:03:20|653.9|650.1|653.84|650.04|653.91|650.11|653.84|650.04|4
1736852610000|2025-01-14 11:03:30|653.83|650.03|653.68|649.88|653.83|650.03|653.68|649.88|13
1736852620000|2025-01-14 11:03:40|653.7|649.9|653.72|649.92|653.72|649.92|653.7|649.9|2
1736852630000|2025-01-14 11:03:50|653.73|649.93|653.67|649.87|653.73|649.93|653.67|649.87|2
1736852640000|2025-01-14 11:04:00|653.99|650.19|653.89|650.09|654.01|650.21|653.89|650.09|3
1736852650000|2025-01-14 11:04:10|653.87|650.07|653.71|649.91|653.87|650.07|653.6|649.8|14
1736852660000|2025-01-14 11:04:20|653.73|649.93|653.66|649.86|653.74|649.94|653.6|649.8|12
1736852670000|2025-01-14 11:04:30|653.74|649.94|653.25|649.45|653.74|649.94|653.22|649.42|22
1736852680000|2025-01-14 11:04:40|653.41|649.61|653.83|650.03|653.83|650.03|653.38|649.58|19
1736852700000|2025-01-14 11:05:00|653.82|650.02|653.66|649.86|653.99|650.19|653.66|649.86|15
1736852710000|2025-01-14 11:05:10|653.64|649.84|653.63|649.83|653.64|649.84|653.52|649.72|12
1736852720000|2025-01-14 11:05:20|653.64|649.84|653.8|650|653.8|650|653.63|649.83|4
1736852730000|2025-01-14 11:05:30|653.79|649.99|653.76|649.96|653.88|650.08|653.76|649.96|11
1736852740000|2025-01-14 11:05:40|653.74|649.94|653.73|649.93|653.74|649.94|653.73|649.93|2
1736852750000|2025-01-14 11:05:50|653.77|649.97|653.72|649.92|653.77|649.97|653.72|649.92|5
1736852760000|2025-01-14 11:06:00|653.73|649.93|653.82|650.02|653.83|650.03|653.72|649.92|12
1736852770000|2025-01-14 11:06:10|653.81|650.01|653.81|650.01|653.89|650.09|653.8|650|9
1736852780000|2025-01-14 11:06:20|653.83|650.03|654.17|650.37|654.17|650.37|653.83|650.03|12
1736852790000|2025-01-14 11:06:30|654.16|650.36|654.04|650.24|654.16|650.36|653.9|650.1|13
1736852800000|2025-01-14 11:06:40|653.91|650.11|654|650.2|654|650.2|653.9|650.1|7
1736852810000|2025-01-14 11:06:50|653.99|650.19|653.72|649.92|653.99|650.19|653.62|649.82|13
1736852820000|2025-01-14 11:07:00|653.71|649.91|653.89|650.09|654.05|650.25|653.71|649.91|12
1736852830000|2025-01-14 11:07:10|653.88|650.08|653.2|649.4|653.88|650.08|653.2|649.4|17
1736852840000|2025-01-14 11:07:20|653.19|649.39|653.31|649.51|653.31|649.51|653.19|649.39|7
1736852850000|2025-01-14 11:07:30|653.32|649.52|653.31|649.51|653.32|649.52|653.31|649.51|2
1736852870000|2025-01-14 11:07:50|653.29|649.49|653.31|649.51|653.32|649.52|653.29|649.49|5
1736852880000|2025-01-14 11:08:00|653.29|649.49|653.12|649.32|653.33|649.53|653.12|649.32|13
1736852890000|2025-01-14 11:08:10|653.05|649.25|652.97|649.17|653.06|649.26|652.9|649.1|12
1736852900000|2025-01-14 11:08:20|652.92|649.12|652.74|648.94|652.94|649.14|652.74|648.94|14
1736852910000|2025-01-14 11:08:30|652.73|648.93|652.26|648.46|652.73|648.93|652.17|648.37|20
1736852920000|2025-01-14 11:08:40|652.35|648.55|652.34|648.54|652.35|648.55|652.32|648.52|5
1736852930000|2025-01-14 11:08:50|652.36|648.56|652.47|648.67|652.62|648.82|652.36|648.56|15
1736852940000|2025-01-14 11:09:00|652.46|648.66|652.93|649.13|653.12|649.32|652.46|648.66|21
1736852950000|2025-01-14 11:09:10|652.94|649.14|652.84|649.04|653.05|649.25|652.84|649.04|11
1736852960000|2025-01-14 11:09:20|652.8|649|652.8|649|652.81|649.01|652.71|648.91|8
1736852970000|2025-01-14 11:09:30|652.81|649.01|652.83|649.03|652.84|649.04|652.76|648.96|9
1736852980000|2025-01-14 11:09:40|652.76|648.96|652.67|648.87|652.76|648.96|652.54|648.74|14
1736852990000|2025-01-14 11:09:50|652.66|648.86|652.63|648.83|652.66|648.86|652.48|648.68|9
1736853000000|2025-01-14 11:10:00|652.66|648.86|652.93|649.13|653.02|649.22|652.66|648.86|11
1736853010000|2025-01-14 11:10:10|652.92|649.12|652.75|648.95|652.92|649.12|652.75|648.95|9
1736853030000|2025-01-14 11:10:30|652.73|648.93|652.75|648.95|652.75|648.95|652.71|648.91|3
1736853040000|2025-01-14 11:10:40|652.73|648.93|652.71|648.91|652.73|648.93|652.71|648.91|2
1736853070000|2025-01-14 11:11:10|652.75|648.95|652.75|648.95|652.75|648.95|652.75|648.95|1
1736853090000|2025-01-14 11:11:30|652.91|649.11|652.96|649.16|653.07|649.27|652.91|649.11|9
1736853120000|2025-01-14 11:12:00|652.97|649.17|652.65|648.85|652.97|649.17|652.65|648.85|8
1736853130000|2025-01-14 11:12:10|652.64|648.84|652.59|648.79|652.64|648.84|652.59|648.79|3
1736853170000|2025-01-14 11:12:50|652.53|648.73|652.53|648.73|652.53|648.73|652.53|648.73|1
1736853180000|2025-01-14 11:13:00|652.52|648.72|652.51|648.71|652.54|648.74|652.48|648.68|10
1736853190000|2025-01-14 11:13:10|652.45|648.65|652.44|648.64|652.45|648.65|652.4|648.6|5
1736853200000|2025-01-14 11:13:20|652.43|648.63|652.38|648.58|652.5|648.7|652.38|648.58|7
1736853210000|2025-01-14 11:13:30|652.39|648.59|652.38|648.58|652.39|648.59|652.38|648.58|4
1736853220000|2025-01-14 11:13:40|652.36|648.56|652.32|648.52|652.36|648.56|652.32|648.52|3
1736853240000|2025-01-14 11:14:00|652.33|648.53|652.39|648.59|652.39|648.59|652.32|648.52|9
1736853250000|2025-01-14 11:14:10|652.34|648.54|652.31|648.51|652.34|648.54|652.31|648.51|3
1736853260000|2025-01-14 11:14:20|652.2|648.4|652.35|648.55|652.42|648.62|652.2|648.4|10
1736853270000|2025-01-14 11:14:30|652.38|648.58|652.37|648.57|652.38|648.58|652.37|648.57|2
1736853280000|2025-01-14 11:14:40|652.44|648.64|652.53|648.73|652.53|648.73|652.44|648.64|6
1736853290000|2025-01-14 11:14:50|652.54|648.74|652.54|648.74|652.54|648.74|652.54|648.74|1
1736853300000|2025-01-14 11:15:00|651.91|648.11|651.85|648.05|651.91|648.11|651.55|647.75|16
1736853310000|2025-01-14 11:15:10|651.88|648.08|652.09|648.29|652.26|648.46|651.88|648.08|25
1736853320000|2025-01-14 11:15:20|651.84|648.04|651.64|647.84|651.84|648.04|651.61|647.81|27
1736853330000|2025-01-14 11:15:30|651.63|647.83|651.57|647.77|651.63|647.83|651.57|647.77|22
1736853340000|2025-01-14 11:15:40|651.53|647.73|651.44|647.64|651.53|647.73|651.43|647.63|17
1736853350000|2025-01-14 11:15:50|651.43|647.63|651.46|647.66|651.48|647.68|651.43|647.63|8
1736853360000|2025-01-14 11:16:00|651.47|647.67|651.41|647.61|651.55|647.75|651.39|647.59|20
1736853370000|2025-01-14 11:16:10|651.4|647.6|651.45|647.65|651.45|647.65|651.4|647.6|15
1736853380000|2025-01-14 11:16:20|651.41|647.61|651.45|647.65|651.45|647.65|651.41|647.61|4
1736853390000|2025-01-14 11:16:30|651.44|647.64|651.37|647.57|651.44|647.64|651.34|647.54|16
1736853400000|2025-01-14 11:16:40|651.38|647.58|651.24|647.44|651.38|647.58|651.23|647.43|14
1736853410000|2025-01-14 11:16:50|651.23|647.43|651.24|647.44|651.24|647.44|651.23|647.43|4
1736853420000|2025-01-14 11:17:00|651.23|647.43|651.09|647.29|651.24|647.44|651.08|647.28|12
1736853430000|2025-01-14 11:17:10|651.1|647.3|651.11|647.31|651.15|647.35|651.07|647.27|18
1736853440000|2025-01-14 11:17:20|651.07|647.27|651.25|647.45|651.25|647.45|651.07|647.27|9
1736853450000|2025-01-14 11:17:30|651.27|647.47|651.08|647.28|651.44|647.64|651.05|647.25|22
1736853460000|2025-01-14 11:17:40|651.01|647.21|650.94|647.14|651.07|647.27|650.89|647.09|14
1736853470000|2025-01-14 11:17:50|650.88|647.08|650.78|646.98|650.89|647.09|650.75|646.95|11
1736853480000|2025-01-14 11:18:00|650.76|646.96|650.8|647|651.06|647.26|650.72|646.92|24
1736853490000|2025-01-14 11:18:10|650.79|646.99|650.41|646.61|650.8|647|650.38|646.58|24
1736853500000|2025-01-14 11:18:20|650.39|646.59|650.44|646.64|650.44|646.64|650.32|646.52|23
1736853510000|2025-01-14 11:18:30|650.46|646.66|650.69|646.89|650.69|646.89|650.34|646.54|16
1736853520000|2025-01-14 11:18:40|650.71|646.91|650.86|647.06|650.95|647.15|650.71|646.91|19
1736853540000|2025-01-14 11:19:00|650.85|647.05|650.79|646.99|650.85|647.05|650.77|646.97|7
1736853550000|2025-01-14 11:19:10|650.73|646.93|650.58|646.78|650.73|646.93|650.56|646.76|16
1736853560000|2025-01-14 11:19:20|650.56|646.76|650.43|646.63|650.56|646.76|650.36|646.56|28
1736853570000|2025-01-14 11:19:30|650.42|646.62|650.36|646.56|650.42|646.62|650.34|646.54|17
1736853580000|2025-01-14 11:19:40|650.35|646.55|650.03|646.23|650.35|646.55|650.02|646.22|20
1736853590000|2025-01-14 11:19:50|650.05|646.25|649.95|646.15|650.05|646.25|649.93|646.13|17
1736853600000|2025-01-14 11:20:00|649.93|646.13|649.98|646.18|649.98|646.18|649.93|646.13|9
1736853610000|2025-01-14 11:20:10|649.94|646.14|649.87|646.07|649.95|646.15|649.86|646.06|7
1736853620000|2025-01-14 11:20:20|649.86|646.06|649.86|646.06|649.86|646.06|649.86|646.06|1
1736853630000|2025-01-14 11:20:30|649.85|646.05|649.77|645.97|649.85|646.05|649.77|645.97|23
1736853640000|2025-01-14 11:20:40|649.82|646.02|649.81|646.01|649.84|646.04|649.8|646|7
1736853650000|2025-01-14 11:20:50|649.77|645.97|649.83|646.03|649.85|646.05|649.77|645.97|18
1736853660000|2025-01-14 11:21:00|649.84|646.04|649.86|646.06|649.88|646.08|649.83|646.03|7
1736853670000|2025-01-14 11:21:10|649.85|646.05|649.84|646.04|649.85|646.05|649.8|646|6
1736853680000|2025-01-14 11:21:20|649.82|646.02|649.77|645.97|649.85|646.05|649.77|645.97|10
1736853700000|2025-01-14 11:21:40|649.63|645.83|649.63|645.83|649.63|645.83|649.63|645.83|1
1736853710000|2025-01-14 11:21:50|649.3|645.5|649.01|645.21|649.32|645.52|648.96|645.16|20
1736853720000|2025-01-14 11:22:00|649|645.2|648.93|645.13|649.01|645.21|648.93|645.13|9
1736853730000|2025-01-14 11:22:10|648.98|645.18|648.79|644.99|648.99|645.19|648.75|644.95|10
1736853740000|2025-01-14 11:22:20|648.64|644.84|648.66|644.86|648.66|644.86|648.64|644.84|3
1736853750000|2025-01-14 11:22:30|648.54|644.74|648.31|644.51|648.54|644.74|648.3|644.5|5
1736853760000|2025-01-14 11:22:40|648.17|644.37|648.18|644.38|648.18|644.38|648.15|644.35|13
1736853770000|2025-01-14 11:22:50|648.17|644.37|648.14|644.34|648.18|644.38|648.11|644.31|17
1736853780000|2025-01-14 11:23:00|648.17|644.37|648.16|644.36|648.18|644.38|648.11|644.31|13
1736853790000|2025-01-14 11:23:10|648.19|644.39|648.04|644.24|648.19|644.39|647.99|644.19|20
1736853800000|2025-01-14 11:23:20|648.03|644.23|647.67|643.87|648.06|644.26|647.67|643.87|21
1736853810000|2025-01-14 11:23:30|647.68|643.88|647.61|643.81|647.68|643.88|647.58|643.78|17
1736853820000|2025-01-14 11:23:40|647.6|643.8|647.82|644.02|647.82|644.02|647.58|643.78|14
1736853830000|2025-01-14 11:23:50|647.81|644.01|647.82|644.02|647.96|644.16|647.78|643.98|17
1736853840000|2025-01-14 11:24:00|647.83|644.03|647.98|644.18|647.98|644.18|647.82|644.02|25
1736853850000|2025-01-14 11:24:10|647.96|644.16|647.8|644|647.98|644.18|647.8|644|25
1736853860000|2025-01-14 11:24:20|647.79|643.99|647.82|644.02|647.85|644.05|647.79|643.99|11
1736853870000|2025-01-14 11:24:30|647.84|644.04|648.03|644.23|648.04|644.24|647.84|644.04|15
1736853880000|2025-01-14 11:24:40|648.06|644.26|648.14|644.34|648.18|644.38|648.06|644.26|15
1736853890000|2025-01-14 11:24:50|648.15|644.35|648.15|644.35|648.21|644.41|648.11|644.31|16
1736853900000|2025-01-14 11:25:00|648.13|644.33|648.19|644.39|648.19|644.39|647.77|643.97|24
1736853910000|2025-01-14 11:25:10|648.25|644.45|648.47|644.67|648.47|644.67|648.25|644.45|14
1736853920000|2025-01-14 11:25:20|648.5|644.7|648.58|644.78|648.6|644.8|648.5|644.7|16
1736853930000|2025-01-14 11:25:30|648.57|644.77|648.36|644.56|648.6|644.8|648.32|644.52|15
1736853940000|2025-01-14 11:25:40|648.33|644.53|648.34|644.54|648.36|644.56|648.32|644.52|21
1736853950000|2025-01-14 11:25:50|648.37|644.57|648.28|644.48|648.37|644.57|648.22|644.42|21
1736853960000|2025-01-14 11:26:00|648.32|644.52|648.53|644.73|648.53|644.73|648.31|644.51|17
1736853970000|2025-01-14 11:26:10|648.55|644.75|649.06|645.26|649.09|645.29|648.54|644.74|27
1736853980000|2025-01-14 11:26:20|649.05|645.25|649.1|645.3|649.15|645.35|649.03|645.23|26
1736853990000|2025-01-14 11:26:30|649.17|645.37|649.3|645.5|649.4|645.6|649.17|645.37|26
1736854000000|2025-01-14 11:26:40|649.29|645.49|649.26|645.46|649.33|645.53|649.21|645.41|23
1736854010000|2025-01-14 11:26:50|649.29|645.49|649.5|645.7|649.57|645.77|649.29|645.49|22
1736854020000|2025-01-14 11:27:00|649.48|645.68|649.28|645.48|649.48|645.68|649.27|645.47|19
1736854030000|2025-01-14 11:27:10|649.31|645.51|649.16|645.36|649.37|645.57|649.16|645.36|23
1736854040000|2025-01-14 11:27:20|649.18|645.38|649.2|645.4|649.34|645.54|649.18|645.38|18
1736854050000|2025-01-14 11:27:30|649.19|645.39|649.28|645.48|649.28|645.48|649.16|645.36|14
1736854060000|2025-01-14 11:27:40|649.33|645.53|649.43|645.63|649.44|645.64|649.29|645.49|28
1736854070000|2025-01-14 11:27:50|649.37|645.57|649.43|645.63|649.46|645.66|649.37|645.57|20
1736854080000|2025-01-14 11:28:00|649.55|645.75|649.57|645.77|649.57|645.77|649.53|645.73|24
1736854090000|2025-01-14 11:28:10|649.56|645.76|649.64|645.84|649.64|645.84|649.52|645.72|22
1736854100000|2025-01-14 11:28:20|649.66|645.86|649.39|645.59|649.66|645.86|649.2|645.4|31
1736854110000|2025-01-14 11:28:30|649.38|645.58|649.38|645.58|649.39|645.59|649.36|645.56|9
1736854120000|2025-01-14 11:28:40|649.37|645.57|649.34|645.54|649.41|645.61|649.34|645.54|17
1736854130000|2025-01-14 11:28:50|649.36|645.56|649.32|645.52|649.67|645.87|649.26|645.46|32
1736854140000|2025-01-14 11:29:00|649.3|645.5|649.11|645.31|649.3|645.5|649.11|645.31|10
1736854150000|2025-01-14 11:29:10|649.1|645.3|649.06|645.26|649.12|645.32|649.06|645.26|7
1736854160000|2025-01-14 11:29:20|649.04|645.24|649.02|645.22|649.04|645.24|649|645.2|3
1736854170000|2025-01-14 11:29:30|648.96|645.16|648.98|645.18|648.98|645.18|648.96|645.16|2
1736854180000|2025-01-14 11:29:40|648.99|645.19|648.99|645.19|649|645.2|648.99|645.19|3
1736854190000|2025-01-14 11:29:50|649.02|645.22|648.99|645.19|649.02|645.22|648.99|645.19|3
1736854200000|2025-01-14 11:30:00|649.6|645.8|649.83|646.03|649.83|646.03|649.6|645.8|11
1736854210000|2025-01-14 11:30:10|649.82|646.02|649.79|645.99|650.15|646.35|649.79|645.99|19
1736854220000|2025-01-14 11:30:20|649.87|646.07|649.86|646.06|649.93|646.13|649.81|646.01|11
1736854230000|2025-01-14 11:30:30|649.89|646.09|649.98|646.18|649.98|646.18|649.89|646.09|5
1736854240000|2025-01-14 11:30:40|649.99|646.19|650.2|646.4|650.2|646.4|649.99|646.19|8
1736854250000|2025-01-14 11:30:50|650.19|646.39|650.24|646.44|650.55|646.75|650.19|646.39|12
1736854260000|2025-01-14 11:31:00|650.25|646.45|650.08|646.28|650.28|646.48|650.07|646.27|26
1736854270000|2025-01-14 11:31:10|650.06|646.26|650.11|646.31|650.11|646.31|650.04|646.24|10
1736854280000|2025-01-14 11:31:20|650.07|646.27|650.09|646.29|650.09|646.29|650.07|646.27|3
1736854290000|2025-01-14 11:31:30|650.35|646.55|650.48|646.68|650.48|646.68|650.24|646.44|25
1736854300000|2025-01-14 11:31:40|650.53|646.73|650.73|646.93|650.79|646.99|650.53|646.73|22
1736854310000|2025-01-14 11:31:50|650.74|646.94|650.77|646.97|650.77|646.97|650.74|646.94|5
1736854320000|2025-01-14 11:32:00|650.76|646.96|650.85|647.05|650.85|647.05|650.76|646.96|5
1736854330000|2025-01-14 11:32:10|650.77|646.97|650.62|646.82|650.77|646.97|650.61|646.81|9
1736854340000|2025-01-14 11:32:20|650.61|646.81|650.66|646.86|650.69|646.89|650.49|646.69|14
1736854350000|2025-01-14 11:32:30|650.65|646.85|650.62|646.82|650.71|646.91|650.5|646.7|16
1736854360000|2025-01-14 11:32:40|650.61|646.81|650.66|646.86|650.71|646.91|650.61|646.81|11
1736854370000|2025-01-14 11:32:50|650.6|646.8|650.47|646.67|650.6|646.8|650.47|646.67|8
1736854380000|2025-01-14 11:33:00|650.46|646.66|650.03|646.23|650.46|646.66|650.03|646.23|12
1736854390000|2025-01-14 11:33:10|650.02|646.22|650.08|646.28|650.14|646.34|650.02|646.22|11
1736854400000|2025-01-14 11:33:20|650.06|646.26|650.06|646.26|650.06|646.26|650.06|646.26|1
1736854410000|2025-01-14 11:33:30|649.94|646.14|649.62|645.82|649.94|646.14|649.62|645.82|8
1736854420000|2025-01-14 11:33:40|649.61|645.81|649.66|645.86|649.73|645.93|649.61|645.81|13
1736854440000|2025-01-14 11:34:00|649.67|645.87|649.73|645.93|649.74|645.94|649.67|645.87|9
1736854450000|2025-01-14 11:34:10|649.72|645.92|649.74|645.94|649.74|645.94|649.72|645.92|5
1736854470000|2025-01-14 11:34:30|649.77|645.97|649.76|645.96|649.89|646.09|649.76|645.96|9
1736854480000|2025-01-14 11:34:40|649.77|645.97|649.5|645.7|649.77|645.97|649.5|645.7|12
1736854490000|2025-01-14 11:34:50|649.51|645.71|649.63|645.83|649.63|645.83|649.51|645.71|7
1736854500000|2025-01-14 11:35:00|649.64|645.84|649.71|645.91|649.71|645.91|649.64|645.84|4
1736854510000|2025-01-14 11:35:10|649.73|645.93|649.77|645.97|649.79|645.99|649.68|645.88|8
1736854520000|2025-01-14 11:35:20|649.78|645.98|649.77|645.97|649.79|645.99|649.68|645.88|10
1736854530000|2025-01-14 11:35:30|649.76|645.96|649.77|645.97|649.82|646.02|649.69|645.89|8
1736854540000|2025-01-14 11:35:40|649.68|645.88|649.68|645.88|649.68|645.88|649.66|645.86|4
1736854550000|2025-01-14 11:35:50|649.66|645.86|649.66|645.86|649.66|645.86|649.66|645.86|1
1736854570000|2025-01-14 11:36:10|649.96|646.16|649.91|646.11|649.96|646.16|649.91|646.11|3
1736854580000|2025-01-14 11:36:20|649.9|646.1|649.77|645.97|649.91|646.11|649.74|645.94|13
1736854590000|2025-01-14 11:36:30|649.76|645.96|649.69|645.89|649.81|646.01|649.67|645.87|14
1736854600000|2025-01-14 11:36:40|649.7|645.9|649.6|645.8|649.7|645.9|649.6|645.8|8
1736854610000|2025-01-14 11:36:50|649.59|645.79|649.71|645.91|649.74|645.94|649.59|645.79|6
1736854620000|2025-01-14 11:37:00|649.7|645.9|649.36|645.56|649.7|645.9|649.36|645.56|12
1736854630000|2025-01-14 11:37:10|649.37|645.57|649.82|646.02|649.82|646.02|649.37|645.57|9
1736854640000|2025-01-14 11:37:20|649.81|646.01|649.8|646|649.81|646.01|649.79|645.99|3
1736854650000|2025-01-14 11:37:30|649.79|645.99|649.9|646.1|649.91|646.11|649.79|645.99|8
1736854660000|2025-01-14 11:37:40|649.83|646.03|649.83|646.03|649.83|646.03|649.83|646.03|1
1736854680000|2025-01-14 11:38:00|649.81|646.01|649.79|645.99|649.88|646.08|649.73|645.93|20
1736854690000|2025-01-14 11:38:10|649.8|646|649.82|646.02|649.82|646.02|649.79|645.99|5
1736854700000|2025-01-14 11:38:20|649.8|646|649.79|645.99|649.8|646|649.78|645.98|3
1736854710000|2025-01-14 11:38:30|649.8|646|649.79|645.99|649.82|646.02|649.79|645.99|4
1736854720000|2025-01-14 11:38:40|649.9|646.1|649.91|646.11|649.93|646.13|649.9|646.1|6
1736854730000|2025-01-14 11:38:50|649.9|646.1|649.82|646.02|649.9|646.1|649.78|645.98|6
1736854740000|2025-01-14 11:39:00|649.78|645.98|649.79|645.99|649.79|645.99|649.78|645.98|2
1736854750000|2025-01-14 11:39:10|649.81|646.01|649.56|645.76|649.81|646.01|649.56|645.76|9
1736854760000|2025-01-14 11:39:20|649.54|645.74|649.02|645.22|649.54|645.74|649.02|645.22|17
1736854770000|2025-01-14 11:39:30|648.94|645.14|648.94|645.14|648.94|645.14|648.94|645.14|1
1736854780000|2025-01-14 11:39:40|648.93|645.13|648.87|645.07|648.93|645.13|648.87|645.07|2
1736854790000|2025-01-14 11:39:50|648.86|645.06|648.58|644.78|648.86|645.06|648.55|644.75|11
1736854800000|2025-01-14 11:40:00|648.57|644.77|648.47|644.67|648.57|644.77|648.4|644.6|15
1736854810000|2025-01-14 11:40:10|648.45|644.65|648.59|644.79|648.62|644.82|648.44|644.64|22
1736854820000|2025-01-14 11:40:20|648.58|644.78|648.67|644.87|648.81|645.01|648.58|644.78|12
1736854830000|2025-01-14 11:40:30|648.66|644.86|648.02|644.22|648.66|644.86|647.95|644.15|25
1736854840000|2025-01-14 11:40:40|648.03|644.23|647.97|644.17|648.06|644.26|647.97|644.17|4
1736854850000|2025-01-14 11:40:50|647.96|644.16|647.94|644.14|647.96|644.16|647.94|644.14|4
1736854860000|2025-01-14 11:41:00|647.95|644.15|647.84|644.04|647.96|644.16|647.79|643.99|9
1736854870000|2025-01-14 11:41:10|647.86|644.06|647.81|644.01|647.87|644.07|647.8|644|7
1736854880000|2025-01-14 11:41:20|647.8|644|647.81|644.01|647.88|644.08|647.64|643.84|17
1736854890000|2025-01-14 11:41:30|647.69|643.89|647.56|643.76|647.69|643.89|647.56|643.76|12
1736854900000|2025-01-14 11:41:40|647.54|643.74|647.37|643.57|647.54|643.74|647.37|643.57|6
1736854910000|2025-01-14 11:41:50|647.35|643.55|647.39|643.59|647.48|643.68|647.35|643.55|15
1736854920000|2025-01-14 11:42:00|647.4|643.6|647.42|643.62|647.48|643.68|647.4|643.6|7
1736854930000|2025-01-14 11:42:10|647.43|643.63|647.79|643.99|647.8|644|647.43|643.63|17
1736854940000|2025-01-14 11:42:20|647.78|643.98|648.41|644.61|648.41|644.61|647.78|643.98|13
1736854950000|2025-01-14 11:42:30|648.44|644.64|648.5|644.7|648.52|644.72|648.38|644.58|21
1736854960000|2025-01-14 11:42:40|648.49|644.69|648.34|644.54|648.49|644.69|648.34|644.54|6
1736854970000|2025-01-14 11:42:50|648.35|644.55|648.34|644.54|648.37|644.57|648.34|644.54|4
1736854980000|2025-01-14 11:43:00|648.35|644.55|648.39|644.59|648.4|644.6|648.35|644.55|4
1736855000000|2025-01-14 11:43:20|648.4|644.6|648.23|644.43|648.4|644.6|648.23|644.43|7
1736855010000|2025-01-14 11:43:30|648.31|644.51|648.4|644.6|648.54|644.74|648.31|644.51|11
1736855020000|2025-01-14 11:43:40|648.39|644.59|647.95|644.15|648.4|644.6|647.95|644.15|12
1736855030000|2025-01-14 11:43:50|647.94|644.14|648.18|644.38|648.18|644.38|647.9|644.1|13
1736855040000|2025-01-14 11:44:00|648.21|644.41|648.58|644.78|648.59|644.79|648.2|644.4|22
1736855050000|2025-01-14 11:44:10|648.59|644.79|648.91|645.11|648.91|645.11|648.59|644.79|7
1736855060000|2025-01-14 11:44:20|648.92|645.12|649.11|645.31|649.11|645.31|648.77|644.97|8
1736855070000|2025-01-14 11:44:30|649.12|645.32|649.32|645.52|649.35|645.55|649.12|645.32|12
1736855080000|2025-01-14 11:44:40|649.38|645.58|649.4|645.6|649.4|645.6|649.26|645.46|9
1736855090000|2025-01-14 11:44:50|649.27|645.47|649.21|645.41|649.4|645.6|649.2|645.4|13
1736855100000|2025-01-14 11:45:00|649.22|645.42|648.97|645.17|649.22|645.42|648.97|645.17|5
1736855110000|2025-01-14 11:45:10|648.92|645.12|648.8|645|649.01|645.21|648.8|645|11
1736855120000|2025-01-14 11:45:20|648.78|644.98|648.78|644.98|648.78|644.98|648.77|644.97|3
1736855130000|2025-01-14 11:45:30|648.77|644.97|648.64|644.84|648.77|644.97|648.64|644.84|6
1736855140000|2025-01-14 11:45:40|648.7|644.9|649.03|645.23|649.03|645.23|648.7|644.9|9
1736855150000|2025-01-14 11:45:50|649.05|645.25|648.82|645.02|649.05|645.25|648.82|645.02|16
1736855160000|2025-01-14 11:46:00|648.75|644.95|648.41|644.61|648.75|644.95|648.4|644.6|17
1736855170000|2025-01-14 11:46:10|648.23|644.43|648.11|644.31|648.31|644.51|648.11|644.31|13
1736855180000|2025-01-14 11:46:20|648.22|644.42|648.12|644.32|648.22|644.42|648.12|644.32|10
1736855190000|2025-01-14 11:46:30|648.04|644.24|648.15|644.35|648.27|644.47|647.96|644.16|17
1736855200000|2025-01-14 11:46:40|648.24|644.44|648.61|644.81|648.62|644.82|648.2|644.4|16
1736855210000|2025-01-14 11:46:50|648.6|644.8|648.56|644.76|648.62|644.82|648.55|644.75|7
1736855220000|2025-01-14 11:47:00|648.57|644.77|648.57|644.77|648.58|644.78|648.45|644.65|14
1736855230000|2025-01-14 11:47:10|648.5|644.7|648.18|644.38|648.52|644.72|648.18|644.38|12
1736855240000|2025-01-14 11:47:20|648.17|644.37|648.05|644.25|648.17|644.37|647.94|644.14|12
1736855250000|2025-01-14 11:47:30|648.09|644.29|648.07|644.27|648.11|644.31|648.02|644.22|11
1736855260000|2025-01-14 11:47:40|648.08|644.28|648.29|644.49|648.29|644.49|648.08|644.28|13
1736855270000|2025-01-14 11:47:50|648.3|644.5|648.37|644.57|648.44|644.64|648.3|644.5|10
1736855280000|2025-01-14 11:48:00|648.38|644.58|648.28|644.48|648.43|644.63|648.28|644.48|8
1736855290000|2025-01-14 11:48:10|648.26|644.46|648.19|644.39|648.28|644.48|648.1|644.3|11
1736855300000|2025-01-14 11:48:20|648.18|644.38|648.04|644.24|648.18|644.38|648|644.2|12
1736855310000|2025-01-14 11:48:30|648.06|644.26|648.19|644.39|648.25|644.45|648.06|644.26|9
1736855320000|2025-01-14 11:48:40|648.17|644.37|648.19|644.39|648.19|644.39|648.16|644.36|3
1736855330000|2025-01-14 11:48:50|648.17|644.37|648.15|644.35|648.17|644.37|648.15|644.35|3
1736855340000|2025-01-14 11:49:00|648.14|644.34|647.81|644.01|648.14|644.34|647.81|644.01|8
1736855360000|2025-01-14 11:49:20|647.77|643.97|647.67|643.87|647.77|643.97|647.65|643.85|9
1736855370000|2025-01-14 11:49:30|647.71|643.91|647.78|643.98|647.78|643.98|647.71|643.91|3
1736855380000|2025-01-14 11:49:40|647.86|644.06|647.78|643.98|647.86|644.06|647.78|643.98|9
1736855390000|2025-01-14 11:49:50|647.77|643.97|647.77|643.97|647.77|643.97|647.77|643.97|1
1736855400000|2025-01-14 11:50:00|647.76|643.96|647.75|643.95|647.76|643.96|647.75|643.95|2
1736855410000|2025-01-14 11:50:10|647.72|643.92|647.71|643.91|647.72|643.92|647.58|643.78|12
1736855430000|2025-01-14 11:50:30|648.1|644.3|648.1|644.3|648.1|644.3|648.1|644.3|1
1736855440000|2025-01-14 11:50:40|648.11|644.31|648.26|644.46|648.34|644.54|648.11|644.31|16
1736855450000|2025-01-14 11:50:50|648.27|644.47|648.38|644.58|648.38|644.58|648.27|644.47|5
1736855460000|2025-01-14 11:51:00|648.37|644.57|648.47|644.67|648.5|644.7|648.27|644.47|7
1736855470000|2025-01-14 11:51:10|648.49|644.69|648.89|645.09|648.89|645.09|648.49|644.69|16
1736855480000|2025-01-14 11:51:20|648.71|644.91|648.78|644.98|648.79|644.99|648.71|644.91|5
1736855490000|2025-01-14 11:51:30|648.8|645|648.85|645.05|648.95|645.15|648.8|645|11
1736855500000|2025-01-14 11:51:40|648.92|645.12|648.72|644.92|648.92|645.12|648.59|644.79|10
1736855510000|2025-01-14 11:51:50|648.73|644.93|648.73|644.93|648.73|644.93|648.69|644.89|7
1736855530000|2025-01-14 11:52:10|648.68|644.88|648.67|644.87|648.68|644.88|648.67|644.87|2
1736855540000|2025-01-14 11:52:20|648.68|644.88|648.63|644.83|648.7|644.9|648.63|644.83|7
1736855550000|2025-01-14 11:52:30|648.64|644.84|648.74|644.94|648.84|645.04|648.64|644.84|14
1736855560000|2025-01-14 11:52:40|648.83|645.03|648.79|644.99|648.85|645.05|648.79|644.99|10
1736855570000|2025-01-14 11:52:50|648.8|645|648.84|645.04|648.89|645.09|648.8|645|7
1736855580000|2025-01-14 11:53:00|648.82|645.02|648.77|644.97|648.85|645.05|648.77|644.97|13
1736855600000|2025-01-14 11:53:20|648.84|645.04|648.84|645.04|648.84|645.04|648.84|645.04|1
1736855610000|2025-01-14 11:53:30|648.82|645.02|648.82|645.02|648.82|645.02|648.82|645.02|1
1736855620000|2025-01-14 11:53:40|648.83|645.03|648.8|645|648.83|645.03|648.8|645|3
1736855630000|2025-01-14 11:53:50|648.81|645.01|648.8|645|648.81|645.01|648.8|645|2
1736855640000|2025-01-14 11:54:00|648.79|644.99|649.04|645.24|649.06|645.26|648.79|644.99|10
1736855650000|2025-01-14 11:54:10|649.03|645.23|648.79|644.99|649.03|645.23|648.79|644.99|9
1736855660000|2025-01-14 11:54:20|648.8|645|648.93|645.13|648.98|645.18|648.79|644.99|15
1736855670000|2025-01-14 11:54:30|648.94|645.14|648.96|645.16|648.96|645.16|648.94|645.14|5
1736855680000|2025-01-14 11:54:40|648.95|645.15|649.08|645.28|649.11|645.31|648.95|645.15|8
1736855690000|2025-01-14 11:54:50|648.97|645.17|648.96|645.16|648.98|645.18|648.96|645.16|6
1736855700000|2025-01-14 11:55:00|648.97|645.17|648.86|645.06|648.97|645.17|648.84|645.04|8
1736855710000|2025-01-14 11:55:10|648.85|645.05|648.85|645.05|648.85|645.05|648.85|645.05|1
1736855730000|2025-01-14 11:55:30|648.81|645.01|648.81|645.01|648.81|645.01|648.81|645.01|1
1736855740000|2025-01-14 11:55:40|648.82|645.02|648.98|645.18|648.98|645.18|648.82|645.02|8
1736855750000|2025-01-14 11:55:50|648.97|645.17|649.46|645.66|649.46|645.66|648.97|645.17|8
1736855760000|2025-01-14 11:56:00|649.45|645.65|649.35|645.55|649.45|645.65|649.33|645.53|8
1736855770000|2025-01-14 11:56:10|649.36|645.56|649.33|645.53|649.36|645.56|649.33|645.53|4
1736855780000|2025-01-14 11:56:20|649.31|645.51|649.01|645.21|649.31|645.51|649.01|645.21|14
1736855790000|2025-01-14 11:56:30|649.02|645.22|649.03|645.23|649.06|645.26|649.01|645.21|12
1736855800000|2025-01-14 11:56:40|649.04|645.24|649.03|645.23|649.05|645.25|649.03|645.23|4
1736855810000|2025-01-14 11:56:50|649.02|645.22|648.98|645.18|649.02|645.22|648.98|645.18|4
1736855820000|2025-01-14 11:57:00|649.05|645.25|649.03|645.23|649.12|645.32|649.03|645.23|5
1736855830000|2025-01-14 11:57:10|649.05|645.25|649.12|645.32|649.12|645.32|649.05|645.25|5
1736855860000|2025-01-14 11:57:40|649.2|645.4|649.15|645.35|649.2|645.4|649.15|645.35|3
1736855870000|2025-01-14 11:57:50|649.19|645.39|649.17|645.37|649.19|645.39|649.16|645.36|5
1736855880000|2025-01-14 11:58:00|649.18|645.38|649.33|645.53|649.33|645.53|649.18|645.38|5
1736855890000|2025-01-14 11:58:10|649.32|645.52|649.32|645.52|649.32|645.52|649.32|645.52|1
1736855900000|2025-01-14 11:58:20|649.33|645.53|649.33|645.53|649.33|645.53|649.32|645.52|5
1736855910000|2025-01-14 11:58:30|649.37|645.57|649.42|645.62|649.49|645.69|649.37|645.57|7
1736855920000|2025-01-14 11:58:40|649.43|645.63|649.43|645.63|649.43|645.63|649.43|645.63|1
1736855930000|2025-01-14 11:58:50|649.49|645.69|649.58|645.78|649.58|645.78|649.47|645.67|7
1736855940000|2025-01-14 11:59:00|649.57|645.77|649.84|646.04|649.85|646.05|649.57|645.77|10
1736855950000|2025-01-14 11:59:10|649.81|646.01|649.84|646.04|649.84|646.04|649.81|646.01|3
1736855960000|2025-01-14 11:59:20|649.72|645.92|649.56|645.76|649.72|645.92|649.55|645.75|8
1736855970000|2025-01-14 11:59:30|649.57|645.77|649.57|645.77|649.57|645.77|649.57|645.77|1
1736855980000|2025-01-14 11:59:40|649.59|645.79|649.57|645.77|649.6|645.8|649.56|645.76|4
1736855990000|2025-01-14 11:59:50|649.56|645.76|649.53|645.73|649.56|645.76|649.53|645.73|3
1736856000000|2025-01-14 12:00:00|649.52|645.72|650.6|646.8|650.6|646.8|649.5|645.7|27
1736856010000|2025-01-14 12:00:10|650.66|646.86|650.95|647.15|650.98|647.18|650.66|646.86|27
1736856020000|2025-01-14 12:00:20|650.97|647.17|650.81|647.01|650.98|647.18|650.78|646.98|25
1736856030000|2025-01-14 12:00:30|650.76|646.96|650.72|646.92|650.81|647.01|650.71|646.91|9
1736856040000|2025-01-14 12:00:40|650.71|646.91|650.56|646.76|650.75|646.95|650.56|646.76|16
1736856050000|2025-01-14 12:00:50|650.55|646.75|650.6|646.8|650.6|646.8|650.55|646.75|3
1736856060000|2025-01-14 12:01:00|650.68|646.88|650.35|646.55|650.75|646.95|650.35|646.55|14
1736856070000|2025-01-14 12:01:10|650.38|646.58|650.05|646.25|650.48|646.68|650.05|646.25|17
1736856080000|2025-01-14 12:01:20|650.04|646.24|650.03|646.23|650.04|646.24|650|646.2|6
1736856090000|2025-01-14 12:01:30|650.04|646.24|649.86|646.06|650.04|646.24|649.86|646.06|11
1736856100000|2025-01-14 12:01:40|649.85|646.05|649.05|645.25|649.85|646.05|649.05|645.25|12
1736856110000|2025-01-14 12:01:50|649.04|645.24|649.02|645.22|649.04|645.24|648.94|645.14|16
1736856120000|2025-01-14 12:02:00|649.03|645.23|649.2|645.4|649.2|645.4|649.01|645.21|14
1736856130000|2025-01-14 12:02:10|649.19|645.39|648.94|645.14|649.2|645.4|648.82|645.02|15
1736856140000|2025-01-14 12:02:20|648.96|645.16|649|645.2|649|645.2|648.95|645.15|6
1736856150000|2025-01-14 12:02:30|649.01|645.21|648.9|645.1|649.01|645.21|648.9|645.1|9
1736856160000|2025-01-14 12:02:40|648.91|645.11|648.9|645.1|648.92|645.12|648.9|645.1|7
1736856170000|2025-01-14 12:02:50|648.91|645.11|648.91|645.11|648.93|645.13|648.9|645.1|5
1736856180000|2025-01-14 12:03:00|648.9|645.1|648.67|644.87|648.9|645.1|648.66|644.86|5
1736856190000|2025-01-14 12:03:10|648.69|644.89|648.38|644.58|648.74|644.94|648.25|644.45|19
1736856200000|2025-01-14 12:03:20|648.37|644.57|648.21|644.41|648.37|644.57|648.21|644.41|5
1736856210000|2025-01-14 12:03:30|648.24|644.44|648.2|644.4|648.24|644.44|648.2|644.4|6
1736856220000|2025-01-14 12:03:40|648.19|644.39|648.05|644.25|648.19|644.39|647.94|644.14|12
1736856230000|2025-01-14 12:03:50|648.04|644.24|647.87|644.07|648.04|644.24|647.86|644.06|7
1736856240000|2025-01-14 12:04:00|647.9|644.1|648.04|644.24|648.16|644.36|647.9|644.1|17
1736856250000|2025-01-14 12:04:10|648.03|644.23|647.98|644.18|648.1|644.3|647.98|644.18|20
1736856260000|2025-01-14 12:04:20|647.87|644.07|647.41|643.61|647.87|644.07|647.41|643.61|16
1736856270000|2025-01-14 12:04:30|647.43|643.63|647.53|643.73|647.56|643.76|647.43|643.63|9
1736856280000|2025-01-14 12:04:40|647.59|643.79|647.7|643.9|647.7|643.9|647.51|643.71|12
1736856290000|2025-01-14 12:04:50|647.73|643.93|648.14|644.34|648.14|644.34|647.73|643.93|12
1736856300000|2025-01-14 12:05:00|648.13|644.33|647.6|643.8|648.13|644.33|647.6|643.8|15
1736856320000|2025-01-14 12:05:20|647.59|643.79|647.56|643.76|647.59|643.79|647.55|643.75|6
1736856330000|2025-01-14 12:05:30|647.58|643.78|647.63|643.83|647.74|643.94|647.58|643.78|9
1736856340000|2025-01-14 12:05:40|647.62|643.82|647.47|643.67|647.62|643.82|647.47|643.67|9
1736856350000|2025-01-14 12:05:50|647.46|643.66|647.45|643.65|647.46|643.66|647.42|643.62|7
1736856360000|2025-01-14 12:06:00|647.46|643.66|647.41|643.61|647.46|643.66|647.41|643.61|7
1736856370000|2025-01-14 12:06:10|647.3|643.5|646.89|643.09|647.31|643.51|646.72|642.92|22
1736856380000|2025-01-14 12:06:20|646.88|643.08|646.85|643.05|646.95|643.15|646.85|643.05|13
1736856390000|2025-01-14 12:06:30|646.84|643.04|646.88|643.08|646.89|643.09|646.84|643.04|5
1736856400000|2025-01-14 12:06:40|647.02|643.22|647.29|643.49|647.29|643.49|647.02|643.22|17
1736856410000|2025-01-14 12:06:50|647.3|643.5|647.37|643.57|647.39|643.59|647.3|643.5|12
1736856420000|2025-01-14 12:07:00|647.35|643.55|647.1|643.3|647.35|643.55|647.08|643.28|14
1736856430000|2025-01-14 12:07:10|647.09|643.29|647.06|643.26|647.1|643.3|647.03|643.23|11
1736856440000|2025-01-14 12:07:20|646.79|642.99|646.87|643.07|647.05|643.25|646.73|642.93|21
1736856450000|2025-01-14 12:07:30|646.63|642.83|646.54|642.74|646.73|642.93|646.54|642.74|17
1736856460000|2025-01-14 12:07:40|646.53|642.73|646.6|642.8|646.65|642.85|646.52|642.72|15
1736856470000|2025-01-14 12:07:50|646.61|642.81|646.52|642.72|646.61|642.81|646.52|642.72|8
1736856480000|2025-01-14 12:08:00|646.53|642.73|646.45|642.65|646.53|642.73|646.33|642.53|19
1736856490000|2025-01-14 12:08:10|646.46|642.66|646.46|642.66|646.53|642.73|646.45|642.65|19
1736856500000|2025-01-14 12:08:20|646.44|642.64|646.47|642.67|646.47|642.67|646.44|642.64|7
1736856510000|2025-01-14 12:08:30|646.48|642.68|646.43|642.63|646.61|642.81|646.42|642.62|17
1736856520000|2025-01-14 12:08:40|646.42|642.62|646.06|642.26|646.42|642.62|646.01|642.21|13
1736856530000|2025-01-14 12:08:50|646.07|642.27|646.24|642.44|646.24|642.44|646.05|642.25|15
1736856540000|2025-01-14 12:09:00|646.25|642.45|646.24|642.44|646.37|642.57|646.03|642.23|25
1736856550000|2025-01-14 12:09:10|646.2|642.4|646.44|642.64|646.44|642.64|646.19|642.39|17
1736856560000|2025-01-14 12:09:20|646.45|642.65|646.31|642.51|646.45|642.65|646.3|642.5|18
1736856570000|2025-01-14 12:09:30|646.3|642.5|646.23|642.43|646.3|642.5|646.01|642.21|12
1736856580000|2025-01-14 12:09:40|646.22|642.42|646.49|642.69|646.49|642.69|646.22|642.42|14
1736856590000|2025-01-14 12:09:50|646.48|642.68|646.62|642.82|646.78|642.98|646.38|642.58|16
1736856600000|2025-01-14 12:10:00|646.58|642.78|646.38|642.58|646.58|642.78|646.37|642.57|11
1736856610000|2025-01-14 12:10:10|646.37|642.57|646.01|642.21|646.52|642.72|646|642.2|26
1736856620000|2025-01-14 12:10:20|646.07|642.27|646.13|642.33|646.13|642.33|646.07|642.27|11
1736856630000|2025-01-14 12:10:30|646.15|642.35|646.39|642.59|646.39|642.59|646.15|642.35|17
1736856640000|2025-01-14 12:10:40|646.4|642.6|646.56|642.76|646.56|642.76|646.4|642.6|7
1736856650000|2025-01-14 12:10:50|646.55|642.75|646.52|642.72|646.64|642.84|646.52|642.72|15
1736856660000|2025-01-14 12:11:00|646.51|642.71|646.62|642.82|646.62|642.82|646.28|642.48|19
1736856670000|2025-01-14 12:11:10|646.61|642.81|646.25|642.45|646.61|642.81|646.12|642.32|24
1736856680000|2025-01-14 12:11:20|646.26|642.46|646.23|642.43|646.27|642.47|646.23|642.43|9
1736856690000|2025-01-14 12:11:30|646.22|642.42|646.03|642.23|646.22|642.42|646.03|642.23|10
1736856700000|2025-01-14 12:11:40|646.04|642.24|646.06|642.26|646.08|642.28|646.04|642.24|7
1736856710000|2025-01-14 12:11:50|646.07|642.27|645.86|642.06|646.27|642.47|645.73|641.93|24
1736856720000|2025-01-14 12:12:00|645.85|642.05|645.85|642.05|645.87|642.07|645.83|642.03|7
1736856730000|2025-01-14 12:12:10|645.83|642.03|645.84|642.04|645.85|642.05|645.81|642.01|11
1736856740000|2025-01-14 12:12:20|645.83|642.03|645.83|642.03|645.85|642.05|645.8|642|14
1736856750000|2025-01-14 12:12:30|645.84|642.04|646.03|642.23|646.03|642.23|645.81|642.01|14
1736856760000|2025-01-14 12:12:40|646.05|642.25|646.02|642.22|646.07|642.27|645.99|642.19|11
1736856770000|2025-01-14 12:12:50|645.99|642.19|645.94|642.14|646.02|642.22|645.94|642.14|11
1736856780000|2025-01-14 12:13:00|645.66|641.86|645.69|641.89|645.71|641.91|645.64|641.84|15
1736856790000|2025-01-14 12:13:10|645.7|641.9|645.71|641.91|645.71|641.91|645.7|641.9|2
1736856810000|2025-01-14 12:13:30|645.69|641.89|645.69|641.89|645.69|641.89|645.69|641.89|1
1736856820000|2025-01-14 12:13:40|645.7|641.9|645.75|641.95|645.78|641.98|645.7|641.9|7
1736856830000|2025-01-14 12:13:50|645.76|641.96|645.66|641.86|645.77|641.97|645.64|641.84|11
1736856840000|2025-01-14 12:14:00|645.67|641.87|645.58|641.78|645.67|641.87|645.57|641.77|11
1736856850000|2025-01-14 12:14:10|645.57|641.77|645.57|641.77|645.58|641.78|645.57|641.77|3
1736856860000|2025-01-14 12:14:20|645.32|641.52|645.22|641.42|645.45|641.65|645.22|641.42|11
1736856870000|2025-01-14 12:14:30|645.23|641.43|645.25|641.45|645.25|641.45|645.18|641.38|10
1736856880000|2025-01-14 12:14:40|645.26|641.46|645.55|641.75|645.55|641.75|645.26|641.46|14
1736856890000|2025-01-14 12:14:50|645.54|641.74|645.81|642.01|645.82|642.02|645.52|641.72|12
1736856900000|2025-01-14 12:15:00|645.8|642|645.79|641.99|645.82|642.02|645.72|641.92|14
1736856910000|2025-01-14 12:15:10|645.8|642|645.68|641.88|645.85|642.05|645.68|641.88|10
1736856920000|2025-01-14 12:15:20|645.69|641.89|645.68|641.88|645.71|641.91|645.68|641.88|4
1736856930000|2025-01-14 12:15:30|645.69|641.89|645.71|641.91|645.73|641.93|645.63|641.83|10
1736856940000|2025-01-14 12:15:40|645.67|641.87|645.48|641.68|645.71|641.91|645.48|641.68|15
1736856950000|2025-01-14 12:15:50|645.56|641.76|645.48|641.68|645.57|641.77|645.48|641.68|18
1736856960000|2025-01-14 12:16:00|645.23|641.43|645.23|641.43|645.23|641.43|645.23|641.43|1
1736856970000|2025-01-14 12:16:10|645.22|641.42|645.22|641.42|645.23|641.43|645.22|641.42|3
1736856980000|2025-01-14 12:16:20|645.21|641.41|645.06|641.26|645.22|641.42|645.06|641.26|14
1736856990000|2025-01-14 12:16:30|645.07|641.27|645.07|641.27|645.18|641.38|644.98|641.18|16
1736857000000|2025-01-14 12:16:40|645.09|641.29|645.63|641.83|645.63|641.83|645.09|641.29|12
1736857010000|2025-01-14 12:16:50|645.66|641.86|645.42|641.62|645.76|641.96|645.35|641.55|24
1736857020000|2025-01-14 12:17:00|645.45|641.65|645.69|641.89|645.69|641.89|645.44|641.64|17
1736857030000|2025-01-14 12:17:10|645.59|641.79|645.6|641.8|645.64|641.84|645.28|641.48|18
1736857040000|2025-01-14 12:17:20|645.61|641.81|645.56|641.76|645.65|641.85|645.55|641.75|7
1736857050000|2025-01-14 12:17:30|645.57|641.77|645.26|641.46|645.57|641.77|645.26|641.46|12
1736857060000|2025-01-14 12:17:40|645.27|641.47|645.28|641.48|645.31|641.51|645.26|641.46|15
1736857070000|2025-01-14 12:17:50|645.27|641.47|645.26|641.46|645.28|641.48|645.22|641.42|13
1736857080000|2025-01-14 12:18:00|645.27|641.47|645.38|641.58|645.4|641.6|645.27|641.47|17
1736857090000|2025-01-14 12:18:10|645.41|641.61|645.45|641.65|645.45|641.65|645.33|641.53|18
1736857100000|2025-01-14 12:18:20|645.44|641.64|645.49|641.69|645.49|641.69|645.42|641.62|9
1736857110000|2025-01-14 12:18:30|645.48|641.68|645.4|641.6|645.48|641.68|645.21|641.41|23
1736857120000|2025-01-14 12:18:40|645.41|641.61|644.87|641.07|645.41|641.61|644.86|641.06|17
1736857130000|2025-01-14 12:18:50|644.86|641.06|644.89|641.09|644.9|641.1|644.85|641.05|7
1736857140000|2025-01-14 12:19:00|644.86|641.06|644.59|640.79|644.86|641.06|644.49|640.69|17
1736857150000|2025-01-14 12:19:10|644.61|640.81|644.79|640.99|644.79|640.99|644.61|640.81|14
1736857160000|2025-01-14 12:19:20|644.78|640.98|645.2|641.4|645.21|641.41|644.75|640.95|22
1736857170000|2025-01-14 12:19:30|645.17|641.37|645.22|641.42|645.25|641.45|645.17|641.37|8
1736857180000|2025-01-14 12:19:40|645.17|641.37|645.16|641.36|645.17|641.37|645.16|641.36|2
1736857190000|2025-01-14 12:19:50|645.21|641.41|644.93|641.13|645.23|641.43|644.93|641.13|15
1736857200000|2025-01-14 12:20:00|644.94|641.14|644.63|640.83|644.96|641.16|644.63|640.83|14
1736857210000|2025-01-14 12:20:10|644.6|640.8|643.95|640.15|644.6|640.8|643.95|640.15|19
1736857220000|2025-01-14 12:20:20|643.96|640.16|644.05|640.25|644.23|640.43|643.96|640.16|14
1736857230000|2025-01-14 12:20:30|644.07|640.27|644.13|640.33|644.17|640.37|644.05|640.25|12
1736857240000|2025-01-14 12:20:40|644.14|640.34|644.28|640.48|644.35|640.55|644.14|640.34|15
1736857250000|2025-01-14 12:20:50|644.29|640.49|644.08|640.28|644.29|640.49|643.93|640.13|26
1736857260000|2025-01-14 12:21:00|644.13|640.33|644.21|640.41|644.23|640.43|644.13|640.33|8
1736857270000|2025-01-14 12:21:10|644.24|640.44|644.15|640.35|644.49|640.69|644.15|640.35|25
1736857280000|2025-01-14 12:21:20|644.14|640.34|643.88|640.08|644.14|640.34|643.77|639.97|17
1736857290000|2025-01-14 12:21:30|643.87|640.07|644|640.2|644|640.2|643.86|640.06|15
1736857300000|2025-01-14 12:21:40|643.97|640.17|644.06|640.26|644.07|640.27|643.97|640.17|20
1736857310000|2025-01-14 12:21:50|644.05|640.25|644.05|640.25|644.12|640.32|644.01|640.21|13
1736857320000|2025-01-14 12:22:00|644.03|640.23|644.06|640.26|644.08|640.28|643.97|640.17|13
1736857330000|2025-01-14 12:22:10|644.07|640.27|644.06|640.26|644.14|640.34|644.05|640.25|14
1736857340000|2025-01-14 12:22:20|644.07|640.27|644.24|640.44|644.24|640.44|644.07|640.27|11
1736857350000|2025-01-14 12:22:30|644.22|640.42|644.22|640.42|644.23|640.43|644.19|640.39|8
1736857360000|2025-01-14 12:22:40|644.24|640.44|644.07|640.27|644.24|640.44|644.05|640.25|13
1736857370000|2025-01-14 12:22:50|644.09|640.29|643.93|640.13|644.16|640.36|643.92|640.12|25
1736857380000|2025-01-14 12:23:00|643.92|640.12|643.82|640.02|643.92|640.12|643.75|639.95|14
1736857390000|2025-01-14 12:23:10|643.83|640.03|643.89|640.09|643.91|640.11|643.83|640.03|14
1736857400000|2025-01-14 12:23:20|643.88|640.08|643.93|640.13|643.95|640.15|643.84|640.04|14
1736857410000|2025-01-14 12:23:30|643.94|640.14|643.9|640.1|643.95|640.15|643.88|640.08|13
1736857420000|2025-01-14 12:23:40|643.89|640.09|643.76|639.96|643.89|640.09|643.76|639.96|2
1736857430000|2025-01-14 12:23:50|643.77|639.97|643.64|639.84|643.77|639.97|643.59|639.79|10
1736857440000|2025-01-14 12:24:00|643.63|639.83|643.47|639.67|643.78|639.98|643.47|639.67|21
1736857450000|2025-01-14 12:24:10|643.44|639.64|643.19|639.39|643.44|639.64|643.19|639.39|10
1736857460000|2025-01-14 12:24:20|643.02|639.22|642.87|639.07|643.02|639.22|642.87|639.07|14
1736857470000|2025-01-14 12:24:30|642.77|638.97|642.63|638.83|642.77|638.97|642.49|638.69|18
1736857480000|2025-01-14 12:24:40|642.6|638.8|642.35|638.55|642.6|638.8|642.24|638.44|15
1736857490000|2025-01-14 12:24:50|642.37|638.57|642.37|638.57|642.37|638.57|642.33|638.53|8
1736857500000|2025-01-14 12:25:00|642.38|638.58|642.51|638.71|642.52|638.72|642.34|638.54|13
1736857510000|2025-01-14 12:25:10|642.5|638.7|643.08|639.28|643.08|639.28|642.45|638.65|19
1736857520000|2025-01-14 12:25:20|643.11|639.31|643.08|639.28|643.53|639.73|643.08|639.28|22
1736857530000|2025-01-14 12:25:30|643.05|639.25|642.69|638.89|643.05|639.25|642.66|638.86|16
1736857540000|2025-01-14 12:25:40|642.72|638.92|642.89|639.09|642.93|639.13|642.72|638.92|14
1736857550000|2025-01-14 12:25:50|642.9|639.1|642.7|638.9|643.04|639.24|642.7|638.9|18
1736857560000|2025-01-14 12:26:00|642.71|638.91|642.76|638.96|642.77|638.97|642.69|638.89|11
1736857570000|2025-01-14 12:26:10|642.75|638.95|642.84|639.04|642.87|639.07|642.7|638.9|15
1736857580000|2025-01-14 12:26:20|642.86|639.06|643.33|639.53|643.34|639.54|642.86|639.06|18
1736857590000|2025-01-14 12:26:30|643.34|639.54|643.34|639.54|643.36|639.56|643.3|639.5|13
1736857600000|2025-01-14 12:26:40|643.35|639.55|643.58|639.78|643.58|639.78|643.34|639.54|17
1736857610000|2025-01-14 12:26:50|643.59|639.79|644.1|640.3|644.2|640.4|643.58|639.78|20
1736857620000|2025-01-14 12:27:00|644.09|640.29|643.78|639.98|644.09|640.29|643.49|639.69|20
1736857630000|2025-01-14 12:27:10|643.76|639.96|643.37|639.57|643.76|639.96|643.34|639.54|14
1736857640000|2025-01-14 12:27:20|643.38|639.58|643.38|639.58|643.38|639.58|643.34|639.54|8
1736857650000|2025-01-14 12:27:30|643.39|639.59|643.36|639.56|643.4|639.6|643.34|639.54|5
1736857660000|2025-01-14 12:27:40|643.37|639.57|643.46|639.66|643.51|639.71|643.37|639.57|10
1736857670000|2025-01-14 12:27:50|643.48|639.68|643.43|639.63|643.54|639.74|643.4|639.6|10
1736857680000|2025-01-14 12:28:00|643.42|639.62|643.42|639.62|643.46|639.66|643.42|639.62|7
1736857690000|2025-01-14 12:28:10|643.41|639.61|643.42|639.62|643.5|639.7|643.4|639.6|11
1736857700000|2025-01-14 12:28:20|643.49|639.69|643.49|639.69|643.55|639.75|643.47|639.67|12
1736857710000|2025-01-14 12:28:30|643.5|639.7|643.71|639.91|643.71|639.91|643.5|639.7|14
1736857720000|2025-01-14 12:28:40|643.72|639.92|643.88|640.08|643.9|640.1|643.71|639.91|10
1736857730000|2025-01-14 12:28:50|643.89|640.09|644.14|640.34|644.14|640.34|643.89|640.09|12
1736857740000|2025-01-14 12:29:00|644.15|640.35|644.55|640.75|644.56|640.76|644.15|640.35|17
1736857750000|2025-01-14 12:29:10|644.22|640.42|644.15|640.35|644.31|640.51|644.15|640.35|17
1736857760000|2025-01-14 12:29:20|643.95|640.15|644.19|640.39|644.19|640.39|643.95|640.15|14
1736857770000|2025-01-14 12:29:30|644.2|640.4|644.2|640.4|644.2|640.4|644.2|640.4|1
1736857780000|2025-01-14 12:29:40|644.19|640.39|644.04|640.24|644.19|640.39|643.81|640.01|19
1736857790000|2025-01-14 12:29:50|644.05|640.25|644.13|640.33|644.15|640.35|644.05|640.25|9
1736857800000|2025-01-14 12:30:00|644.14|640.34|644.43|640.63|644.43|640.63|643.84|640.04|24
1736857810000|2025-01-14 12:30:10|644.58|640.78|644.7|640.9|644.7|640.9|644.49|640.69|10
1736857820000|2025-01-14 12:30:20|644.71|640.91|645.32|641.52|645.32|641.52|644.7|640.9|23
1736857830000|2025-01-14 12:30:30|645.34|641.54|645.28|641.48|645.34|641.54|645.25|641.45|6
1736857840000|2025-01-14 12:30:40|645.27|641.47|645.28|641.48|645.33|641.53|645.26|641.46|9
1736857850000|2025-01-14 12:30:50|645.3|641.5|645.16|641.36|645.33|641.53|645.09|641.29|10
1736857860000|2025-01-14 12:31:00|645.21|641.41|645.25|641.45|645.32|641.52|645.2|641.4|14
1736857870000|2025-01-14 12:31:10|645.26|641.46|645.92|642.12|645.93|642.13|645.26|641.46|32
1736857880000|2025-01-14 12:31:20|645.81|642.01|645.3|641.5|645.82|642.02|645.3|641.5|17
1736857890000|2025-01-14 12:31:30|645.29|641.49|645.32|641.52|645.4|641.6|645.29|641.49|12
1736857900000|2025-01-14 12:31:40|645.33|641.53|645.56|641.76|645.56|641.76|645.33|641.53|15
1736857910000|2025-01-14 12:31:50|645.58|641.78|645.78|641.98|645.78|641.98|645.58|641.78|12
1736857920000|2025-01-14 12:32:00|645.76|641.96|645.78|641.98|645.83|642.03|645.75|641.95|11
1736857930000|2025-01-14 12:32:10|645.79|641.99|645.8|642|645.83|642.03|645.79|641.99|6
1736857940000|2025-01-14 12:32:20|645.81|642.01|645.92|642.12|646.05|642.25|645.81|642.01|12
1736857950000|2025-01-14 12:32:30|645.93|642.13|646.01|642.21|646.01|642.21|645.93|642.13|5
1736857960000|2025-01-14 12:32:40|646|642.2|645.97|642.17|646.19|642.39|645.95|642.15|16
1736857970000|2025-01-14 12:32:50|645.99|642.19|645.61|641.81|646.01|642.21|645.51|641.71|22
1736857980000|2025-01-14 12:33:00|645.54|641.74|645.01|641.21|645.55|641.75|644.99|641.19|19
1736857990000|2025-01-14 12:33:10|645.02|641.22|645|641.2|645.02|641.22|644.94|641.14|8
1736858000000|2025-01-14 12:33:20|644.99|641.19|644.74|640.94|645.16|641.36|644.61|640.81|26
1736858010000|2025-01-14 12:33:30|644.75|640.95|644.82|641.02|644.82|641.02|644.75|640.95|9
1736858020000|2025-01-14 12:33:40|644.81|641.01|644.81|641.01|644.81|641.01|644.79|640.99|4
1736858030000|2025-01-14 12:33:50|644.84|641.04|645.27|641.47|645.27|641.47|644.84|641.04|17
1736858040000|2025-01-14 12:34:00|645.26|641.46|645.39|641.59|645.43|641.63|645.26|641.46|15
1736858050000|2025-01-14 12:34:10|645.4|641.6|645.46|641.66|645.47|641.67|645.4|641.6|11
1736858060000|2025-01-14 12:34:20|645.45|641.65|645.22|641.42|645.52|641.72|645.21|641.41|18
1736858070000|2025-01-14 12:34:30|645.23|641.43|645.18|641.38|645.24|641.44|645.09|641.29|13
1736858080000|2025-01-14 12:34:40|645.19|641.39|645.42|641.62|645.52|641.72|645.19|641.39|16
1736858090000|2025-01-14 12:34:50|645.43|641.63|645.39|641.59|645.52|641.72|645.39|641.59|11
1736858100000|2025-01-14 12:35:00|645.4|641.6|645.7|641.9|645.7|641.9|645.4|641.6|16
1736858110000|2025-01-14 12:35:10|645.69|641.89|646.04|642.24|646.07|642.27|645.55|641.75|20
1736858120000|2025-01-14 12:35:20|646.13|642.33|645.71|641.91|646.17|642.37|645.71|641.91|22
1736858130000|2025-01-14 12:35:30|645.72|641.92|645.7|641.9|645.79|641.99|645.7|641.9|11
1736858140000|2025-01-14 12:35:40|645.71|641.91|645.77|641.97|645.77|641.97|645.7|641.9|8
1736858150000|2025-01-14 12:35:50|645.78|641.98|646.07|642.27|646.07|642.27|645.78|641.98|16
1736858160000|2025-01-14 12:36:00|646.04|642.24|645.94|642.14|646.06|642.26|645.88|642.08|11
1736858170000|2025-01-14 12:36:10|645.95|642.15|645.95|642.15|645.98|642.18|645.88|642.08|14
1736858180000|2025-01-14 12:36:20|645.88|642.08|645.78|641.98|645.89|642.09|645.72|641.92|13
1736858190000|2025-01-14 12:36:30|645.81|642.01|645.69|641.89|645.82|642.02|645.69|641.89|13
1736858200000|2025-01-14 12:36:40|645.68|641.88|645.59|641.79|645.7|641.9|645.59|641.79|7
1736858210000|2025-01-14 12:36:50|645.6|641.8|645.63|641.83|645.63|641.83|645.59|641.79|6
1736858220000|2025-01-14 12:37:00|645.6|641.8|645.96|642.16|645.96|642.16|645.6|641.8|13
1736858230000|2025-01-14 12:37:10|645.98|642.18|646.16|642.36|646.16|642.36|645.98|642.18|10
1736858240000|2025-01-14 12:37:20|646.11|642.31|646.21|642.41|646.21|642.41|646.11|642.31|8
1736858250000|2025-01-14 12:37:30|646.15|642.35|646.16|642.36|646.16|642.36|646.15|642.35|2
1736858260000|2025-01-14 12:37:40|646.17|642.37|646.3|642.5|646.3|642.5|646.16|642.36|7
1736858270000|2025-01-14 12:37:50|646.26|642.46|646.41|642.61|646.43|642.63|646.26|642.46|15
1736858280000|2025-01-14 12:38:00|646.4|642.6|646.42|642.62|646.46|642.66|646.32|642.52|13
1736858290000|2025-01-14 12:38:10|646.45|642.65|646.27|642.47|646.45|642.65|645.99|642.19|15
1736858300000|2025-01-14 12:38:20|646.38|642.58|646.34|642.54|646.38|642.58|646.34|642.54|5
1736858310000|2025-01-14 12:38:30|646.33|642.53|646.32|642.52|646.33|642.53|646.31|642.51|4
1736858320000|2025-01-14 12:38:40|646.38|642.58|646.37|642.57|646.38|642.58|646.37|642.57|2
1736858330000|2025-01-14 12:38:50|646.36|642.56|646.31|642.51|646.36|642.56|646.31|642.51|5
1736858340000|2025-01-14 12:39:00|646.32|642.52|646.31|642.51|646.32|642.52|646.31|642.51|2
1736858360000|2025-01-14 12:39:20|646.38|642.58|646.36|642.56|646.38|642.58|646.36|642.56|2
1736858370000|2025-01-14 12:39:30|646.35|642.55|646.32|642.52|646.35|642.55|646.32|642.52|3
1736858380000|2025-01-14 12:39:40|646.35|642.55|646.34|642.54|646.35|642.55|646.34|642.54|2
1736858390000|2025-01-14 12:39:50|646.35|642.55|646.35|642.55|646.35|642.55|646.34|642.54|3
1736858400000|2025-01-14 12:40:00|646.38|642.58|646.34|642.54|646.38|642.58|646.34|642.54|4
1736858410000|2025-01-14 12:40:10|646.33|642.53|646.51|642.71|646.51|642.71|646.33|642.53|10
1736858420000|2025-01-14 12:40:20|646.5|642.7|646.51|642.71|646.51|642.71|646.5|642.7|2
1736858430000|2025-01-14 12:40:30|646.5|642.7|646.71|642.91|646.72|642.92|646.49|642.69|5
1736858440000|2025-01-14 12:40:40|646.72|642.92|646.55|642.75|646.72|642.92|646.55|642.75|2
1736858450000|2025-01-14 12:40:50|646.56|642.76|647.31|643.51|647.31|643.51|646.55|642.75|16
1736858460000|2025-01-14 12:41:00|647.28|643.48|646.66|642.86|647.28|643.48|646.66|642.86|20
1736858470000|2025-01-14 12:41:10|646.65|642.85|646.69|642.89|646.75|642.95|646.65|642.85|11
1736858480000|2025-01-14 12:41:20|646.68|642.88|646.47|642.67|646.68|642.88|646.39|642.59|14
1736858490000|2025-01-14 12:41:30|646.45|642.65|646.31|642.51|646.46|642.66|646.31|642.51|7
1736858500000|2025-01-14 12:41:40|646.34|642.54|646.33|642.53|646.34|642.54|646.31|642.51|5
1736858510000|2025-01-14 12:41:50|646.32|642.52|645.89|642.09|646.32|642.52|645.89|642.09|18
1736858520000|2025-01-14 12:42:00|645.88|642.08|645.76|641.96|645.88|642.08|645.72|641.92|18
1736858530000|2025-01-14 12:42:10|645.77|641.97|645.85|642.05|645.85|642.05|645.77|641.97|14
1736858540000|2025-01-14 12:42:20|645.92|642.12|645.95|642.15|645.95|642.15|645.91|642.11|11
1736858550000|2025-01-14 12:42:30|645.96|642.16|645.92|642.12|645.97|642.17|645.92|642.12|10
1736858560000|2025-01-14 12:42:40|645.84|642.04|645.81|642.01|645.86|642.06|645.81|642.01|6
1736858570000|2025-01-14 12:42:50|645.8|642|645.75|641.95|645.82|642.02|645.75|641.95|10
1736858580000|2025-01-14 12:43:00|645.78|641.98|645.91|642.11|645.91|642.11|645.75|641.95|12
1736858590000|2025-01-14 12:43:10|645.9|642.1|645.75|641.95|646.12|642.32|645.75|641.95|13
1736858600000|2025-01-14 12:43:20|645.76|641.96|645.78|641.98|645.8|642|645.75|641.95|7
1736858610000|2025-01-14 12:43:30|645.79|641.99|645.75|641.95|645.81|642.01|645.75|641.95|8
1736858620000|2025-01-14 12:43:40|645.76|641.96|645.79|641.99|645.8|642|645.76|641.96|6
1736858630000|2025-01-14 12:43:50|645.8|642|645.8|642|645.82|642.02|645.78|641.98|10
1736858640000|2025-01-14 12:44:00|645.81|642.01|645.81|642.01|645.82|642.02|645.79|641.99|8
1736858650000|2025-01-14 12:44:10|645.8|642|645.82|642.02|645.82|642.02|645.8|642|3
1736858660000|2025-01-14 12:44:20|645.81|642.01|645.79|641.99|645.81|642.01|645.78|641.98|4
1736858670000|2025-01-14 12:44:30|645.8|642|645.79|641.99|645.82|642.02|645.79|641.99|6
1736858680000|2025-01-14 12:44:40|645.76|641.96|645.54|641.74|645.76|641.96|645.41|641.61|10
1736858690000|2025-01-14 12:44:50|645.55|641.75|645.67|641.87|645.69|641.89|645.55|641.75|12
1736858700000|2025-01-14 12:45:00|645.7|641.9|645.83|642.03|645.83|642.03|645.68|641.88|11
1736858710000|2025-01-14 12:45:10|645.84|642.04|645.78|641.98|645.88|642.08|645.76|641.96|12
1736858720000|2025-01-14 12:45:20|645.8|642|645.92|642.12|645.92|642.12|645.8|642|8
1736858730000|2025-01-14 12:45:30|645.91|642.11|645.9|642.1|645.94|642.14|645.89|642.09|14
1736858740000|2025-01-14 12:45:40|645.91|642.11|645.85|642.05|645.91|642.11|645.83|642.03|5
1736858750000|2025-01-14 12:45:50|645.84|642.04|645.96|642.16|645.96|642.16|645.83|642.03|9
1736858760000|2025-01-14 12:46:00|645.97|642.17|645.92|642.12|645.98|642.18|645.83|642.03|21
1736858770000|2025-01-14 12:46:10|645.83|642.03|645.51|641.71|645.84|642.04|645.5|641.7|20
1736858780000|2025-01-14 12:46:20|645.5|641.7|645.46|641.66|645.53|641.73|645.46|641.66|10
1736858790000|2025-01-14 12:46:30|645.45|641.65|645.5|641.7|645.5|641.7|645.41|641.61|8
1736858800000|2025-01-14 12:46:40|645.48|641.68|645.21|641.41|645.48|641.68|645.18|641.38|11
1736858810000|2025-01-14 12:46:50|645.2|641.4|645.28|641.48|645.31|641.51|645.2|641.4|11
1736858820000|2025-01-14 12:47:00|645.32|641.52|645.35|641.55|645.45|641.65|645.32|641.52|11
1736858830000|2025-01-14 12:47:10|645.37|641.57|645.79|641.99|645.79|641.99|645.37|641.57|18
1736858840000|2025-01-14 12:47:20|645.8|642|645.88|642.08|646.07|642.27|645.8|642|13
1736858850000|2025-01-14 12:47:30|645.92|642.12|645.87|642.07|645.92|642.12|645.87|642.07|4
1736858860000|2025-01-14 12:47:40|645.86|642.06|645.61|641.81|645.86|642.06|645.51|641.71|6
1736858870000|2025-01-14 12:47:50|645.6|641.8|645.38|641.58|645.6|641.8|645.35|641.55|16
1736858880000|2025-01-14 12:48:00|645.37|641.57|645.4|641.6|645.41|641.61|645.35|641.55|12
1736858890000|2025-01-14 12:48:10|645.41|641.61|645.99|642.19|645.99|642.19|645.38|641.58|20
1736858900000|2025-01-14 12:48:20|645.96|642.16|645.98|642.18|646|642.2|645.86|642.06|20
1736858910000|2025-01-14 12:48:30|646.06|642.26|645.99|642.19|646.06|642.26|645.98|642.18|16
1736858920000|2025-01-14 12:48:40|645.98|642.18|646.01|642.21|646.01|642.21|645.98|642.18|8
1736858930000|2025-01-14 12:48:50|645.98|642.18|645.89|642.09|646.11|642.31|645.7|641.9|20
1736858940000|2025-01-14 12:49:00|645.9|642.1|646.09|642.29|646.09|642.29|645.89|642.09|12
1736858950000|2025-01-14 12:49:10|646.07|642.27|646.15|642.35|646.15|642.35|646.05|642.25|13
1736858960000|2025-01-14 12:49:20|646.16|642.36|646.64|642.84|646.67|642.87|646.15|642.35|18
1736858970000|2025-01-14 12:49:30|646.57|642.77|646.78|642.98|646.79|642.99|646.57|642.77|16
1736858980000|2025-01-14 12:49:40|646.79|642.99|646.86|643.06|646.86|643.06|646.76|642.96|12
1736858990000|2025-01-14 12:49:50|646.84|643.04|646.98|643.18|646.99|643.19|646.83|643.03|16
1736859000000|2025-01-14 12:50:00|646.97|643.17|646.9|643.1|646.97|643.17|646.8|643|14
1736859010000|2025-01-14 12:50:10|646.91|643.11|646.52|642.72|646.92|643.12|646.4|642.6|21
1736859020000|2025-01-14 12:50:20|646.53|642.73|646.53|642.73|646.57|642.77|646.49|642.69|13
1736859030000|2025-01-14 12:50:30|646.51|642.71|647|643.2|647|643.2|646.49|642.69|16
1736859040000|2025-01-14 12:50:40|647.02|643.22|647.31|643.51|647.32|643.52|647.02|643.22|12
1736859050000|2025-01-14 12:50:50|647.32|643.52|647.22|643.42|647.32|643.52|647.16|643.36|14
1736859060000|2025-01-14 12:51:00|647.16|643.36|647.18|643.38|647.2|643.4|647.16|643.36|9
1736859070000|2025-01-14 12:51:10|647.21|643.41|647.35|643.55|647.35|643.55|647.21|643.41|13
1736859080000|2025-01-14 12:51:20|647.29|643.49|647.09|643.29|647.29|643.49|647.08|643.28|8
1736859090000|2025-01-14 12:51:30|647.1|643.3|647.19|643.39|647.27|643.47|647.1|643.3|14
1736859100000|2025-01-14 12:51:40|647.17|643.37|647.09|643.29|647.17|643.37|647.04|643.24|10
1736859110000|2025-01-14 12:51:50|647.1|643.3|647|643.2|647.1|643.3|646.99|643.19|11
1736859120000|2025-01-14 12:52:00|646.69|642.89|646.9|643.1|646.9|643.1|646.69|642.89|17
1736859130000|2025-01-14 12:52:10|646.91|643.11|647.3|643.5|647.31|643.51|646.91|643.11|13
1736859140000|2025-01-14 12:52:20|647.31|643.51|647|643.2|647.38|643.58|646.99|643.19|16
1736859150000|2025-01-14 12:52:30|646.99|643.19|647.04|643.24|647.05|643.25|646.95|643.15|17
1736859160000|2025-01-14 12:52:40|647.03|643.23|647.09|643.29|647.19|643.39|647.03|643.23|15
1736859170000|2025-01-14 12:52:50|647.08|643.28|647.09|643.29|647.09|643.29|647.08|643.28|4
1736859180000|2025-01-14 12:53:00|647.08|643.28|647.09|643.29|647.09|643.29|647.08|643.28|2
1736859190000|2025-01-14 12:53:10|647.1|643.3|647.14|643.34|647.17|643.37|647.08|643.28|10
1736859200000|2025-01-14 12:53:20|647.12|643.32|646.88|643.08|647.12|643.32|646.88|643.08|11
1736859210000|2025-01-14 12:53:30|646.98|643.18|646.87|643.07|646.98|643.18|646.87|643.07|9
1736859220000|2025-01-14 12:53:40|646.86|643.06|646.82|643.02|646.86|643.06|646.82|643.02|7
1736859240000|2025-01-14 12:54:00|646.83|643.03|646.75|642.95|646.92|643.12|646.75|642.95|12
1736859250000|2025-01-14 12:54:10|646.73|642.93|646.71|642.91|646.73|642.93|646.7|642.9|4
1736859260000|2025-01-14 12:54:20|646.7|642.9|646.7|642.9|646.71|642.91|646.7|642.9|3
1736859270000|2025-01-14 12:54:30|646.52|642.72|646.4|642.6|646.52|642.72|646.4|642.6|4
1736859280000|2025-01-14 12:54:40|646.39|642.59|646.05|642.25|646.39|642.59|646.05|642.25|16
1736859290000|2025-01-14 12:54:50|646.06|642.26|646.05|642.25|646.06|642.26|646.05|642.25|4
1736859300000|2025-01-14 12:55:00|645.73|641.93|645.77|641.97|645.8|642|645.63|641.83|17
1736859310000|2025-01-14 12:55:10|645.61|641.81|645.26|641.46|645.61|641.81|645.26|641.46|27
1736859320000|2025-01-14 12:55:20|645.27|641.47|645.45|641.65|645.47|641.67|645.27|641.47|10
1736859330000|2025-01-14 12:55:30|645.42|641.62|645.42|641.62|645.47|641.67|645.38|641.58|14
1736859340000|2025-01-14 12:55:40|645.41|641.61|645.47|641.67|645.52|641.72|645.37|641.57|16
1736859350000|2025-01-14 12:55:50|645.48|641.68|645.49|641.69|645.5|641.7|645.48|641.68|9
1736859360000|2025-01-14 12:56:00|645.48|641.68|645.45|641.65|645.51|641.71|645.42|641.62|12
1736859370000|2025-01-14 12:56:10|645.46|641.66|645.31|641.51|645.52|641.72|645.31|641.51|15
1736859380000|2025-01-14 12:56:20|645.3|641.5|645.29|641.49|645.42|641.62|645.29|641.49|13
1736859390000|2025-01-14 12:56:30|645.3|641.5|645.38|641.58|645.48|641.68|645.3|641.5|15
1736859400000|2025-01-14 12:56:40|645.36|641.56|645.34|641.54|645.36|641.56|645.34|641.54|2
1736859410000|2025-01-14 12:56:50|645.25|641.45|645.02|641.22|645.25|641.45|645.02|641.22|11
1736859420000|2025-01-14 12:57:00|645.03|641.23|644.78|640.98|645.06|641.26|644.78|640.98|20
1736859430000|2025-01-14 12:57:10|644.76|640.96|644.84|641.04|644.84|641.04|644.71|640.91|16
1736859440000|2025-01-14 12:57:20|644.85|641.05|644.88|641.08|644.93|641.13|644.85|641.05|11
1736859450000|2025-01-14 12:57:30|644.89|641.09|644.74|640.94|644.89|641.09|644.74|640.94|8
1736859470000|2025-01-14 12:57:50|644.75|640.95|644.78|640.98|644.88|641.08|644.75|640.95|10
1736859490000|2025-01-14 12:58:10|644.85|641.05|644.83|641.03|644.87|641.07|644.83|641.03|7
1736859500000|2025-01-14 12:58:20|644.88|641.08|644.97|641.17|644.99|641.19|644.88|641.08|7
1736859510000|2025-01-14 12:58:30|644.98|641.18|644.99|641.19|645.01|641.21|644.94|641.14|12
1736859520000|2025-01-14 12:58:40|644.98|641.18|644.82|641.02|644.98|641.18|644.81|641.01|12
1736859530000|2025-01-14 12:58:50|644.81|641.01|644.81|641.01|644.82|641.02|644.81|641.01|3
1736859540000|2025-01-14 12:59:00|644.8|641|645|641.2|645|641.2|644.8|641|15
1736859550000|2025-01-14 12:59:10|645.01|641.21|644.99|641.19|645.05|641.25|644.97|641.17|10
1736859560000|2025-01-14 12:59:20|644.95|641.15|644.94|641.14|644.95|641.15|644.92|641.12|6
1736859570000|2025-01-14 12:59:30|644.93|641.13|644.75|640.95|644.93|641.13|644.75|640.95|7
1736859580000|2025-01-14 12:59:40|644.69|640.89|644.69|640.89|644.69|640.89|644.69|640.89|1
1736859590000|2025-01-14 12:59:50|644.68|640.88|644.57|640.77|644.68|640.88|644.57|640.77|4
1736859600000|2025-01-14 13:00:00|643.85|640.05|644|640.2|644.03|640.23|643.54|639.74|30
1736859610000|2025-01-14 13:00:10|644.03|640.23|643.74|639.94|644.03|640.23|643.61|639.81|32
1736859620000|2025-01-14 13:00:20|643.72|639.92|643.58|639.78|643.85|640.05|643.56|639.76|29
1736859630000|2025-01-14 13:00:30|643.6|639.8|643.82|640.02|643.82|640.02|643.54|639.74|24
1736859640000|2025-01-14 13:00:40|643.85|640.05|643.72|639.92|643.87|640.07|643.71|639.91|18
1736859650000|2025-01-14 13:00:50|643.77|639.97|643.83|640.03|643.83|640.03|643.73|639.93|21
1736859660000|2025-01-14 13:01:00|643.84|640.04|643.63|639.83|643.84|640.04|643.6|639.8|21
1736859670000|2025-01-14 13:01:10|643.62|639.82|643.97|640.17|643.97|640.17|643.62|639.82|24
1736859680000|2025-01-14 13:01:20|643.91|640.11|643.49|639.69|643.91|640.11|643.47|639.67|16
1736859690000|2025-01-14 13:01:30|643.47|639.67|643.23|639.43|643.49|639.69|643.2|639.4|27
1736859700000|2025-01-14 13:01:40|643.22|639.42|643.21|639.41|643.26|639.46|643.14|639.34|28
1736859710000|2025-01-14 13:01:50|643.14|639.34|643.16|639.36|643.22|639.42|643.08|639.28|26
1736859720000|2025-01-14 13:02:00|643.15|639.35|642.55|638.75|643.15|639.35|642.49|638.69|25
1736859730000|2025-01-14 13:02:10|642.56|638.76|642.35|638.55|642.62|638.82|642.31|638.51|28
1736859740000|2025-01-14 13:02:20|642.34|638.54|642.35|638.55|642.39|638.59|642.33|638.53|23
1736859750000|2025-01-14 13:02:30|642.34|638.54|641.95|638.15|642.34|638.54|641.9|638.1|27
1736859760000|2025-01-14 13:02:40|641.94|638.14|641.98|638.18|642.14|638.34|641.93|638.13|31
1736859770000|2025-01-14 13:02:50|641.99|638.19|642.05|638.25|642.06|638.26|641.97|638.17|16
1736859780000|2025-01-14 13:03:00|642.09|638.29|642.02|638.22|642.09|638.29|641.62|637.82|25
1736859790000|2025-01-14 13:03:10|641.94|638.14|642.81|639.01|642.82|639.02|641.94|638.14|33
1736859800000|2025-01-14 13:03:20|642.77|638.97|643.08|639.28|643.08|639.28|642.77|638.97|28
1736859810000|2025-01-14 13:03:30|643.1|639.3|643.31|639.51|643.32|639.52|643.04|639.24|26
1736859820000|2025-01-14 13:03:40|643.33|639.53|643.53|639.73|643.57|639.77|643.33|639.53|24
1736859830000|2025-01-14 13:03:50|643.54|639.74|643.47|639.67|643.62|639.82|643.47|639.67|19
1736859840000|2025-01-14 13:04:00|643.54|639.74|643.44|639.64|643.61|639.81|643.35|639.55|30
1736859850000|2025-01-14 13:04:10|643.45|639.65|643.63|639.83|643.63|639.83|643.41|639.61|25
1736859860000|2025-01-14 13:04:20|643.62|639.82|643.94|640.14|643.94|640.14|643.62|639.82|19
1736859870000|2025-01-14 13:04:30|643.93|640.13|643.86|640.06|643.93|640.13|643.79|639.99|7
1736859880000|2025-01-14 13:04:40|643.85|640.05|643.87|640.07|643.91|640.11|643.78|639.98|21
1736859890000|2025-01-14 13:04:50|644.11|640.31|644.11|640.31|644.11|640.31|644.11|640.31|1
1736859900000|2025-01-14 13:05:00|644.32|640.52|644.79|640.99|644.79|640.99|644.3|640.5|17
1736859910000|2025-01-14 13:05:10|644.81|641.01|644.8|641|644.85|641.05|644.64|640.84|27
1736859920000|2025-01-14 13:05:20|644.81|641.01|644.85|641.05|645.05|641.25|644.78|640.98|26
1736859930000|2025-01-14 13:05:30|644.84|641.04|644.38|640.58|644.91|641.11|644.35|640.55|25
1736859940000|2025-01-14 13:05:40|644.39|640.59|644.68|640.88|644.72|640.92|644.39|640.59|13
1736859950000|2025-01-14 13:05:50|644.65|640.85|644.68|640.88|644.72|640.92|644.59|640.79|30
1736859960000|2025-01-14 13:06:00|644.67|640.87|644.67|640.87|644.95|641.15|644.58|640.78|29
1736859970000|2025-01-14 13:06:10|644.74|640.94|644.51|640.71|644.74|640.94|644.45|640.65|12
1736859980000|2025-01-14 13:06:20|644.5|640.7|644.38|640.58|644.5|640.7|644.28|640.48|28
1736859990000|2025-01-14 13:06:30|644.36|640.56|644.02|640.22|644.4|640.6|644.01|640.21|26
1736860000000|2025-01-14 13:06:40|644.03|640.23|644.17|640.37|644.18|640.38|643.94|640.14|19
1736860010000|2025-01-14 13:06:50|644.13|640.33|644.42|640.62|644.42|640.62|644.11|640.31|18
1736860020000|2025-01-14 13:07:00|644.38|640.58|644.44|640.64|644.44|640.64|644.27|640.47|13
1736860030000|2025-01-14 13:07:10|644.42|640.62|644.01|640.21|644.42|640.62|643.98|640.18|20
1736860040000|2025-01-14 13:07:20|644.03|640.23|644.38|640.58|644.38|640.58|643.99|640.19|32
1736860050000|2025-01-14 13:07:30|644.39|640.59|644.3|640.5|644.39|640.59|644.24|640.44|26
1736860060000|2025-01-14 13:07:40|644.31|640.51|643.96|640.16|644.33|640.53|643.89|640.09|23
1736860070000|2025-01-14 13:07:50|643.95|640.15|644.13|640.33|644.13|640.33|643.95|640.15|19
1736860080000|2025-01-14 13:08:00|644.1|640.3|644.03|640.23|644.14|640.34|643.91|640.11|20
1736860090000|2025-01-14 13:08:10|644.04|640.24|643.94|640.14|644.11|640.31|643.9|640.1|23
1736860100000|2025-01-14 13:08:20|643.78|639.98|643.88|640.08|643.88|640.08|643.73|639.93|30
1736860110000|2025-01-14 13:08:30|643.87|640.07|643.91|640.11|644|640.2|643.87|640.07|16
1736860120000|2025-01-14 13:08:40|643.94|640.14|644.07|640.27|644.07|640.27|643.94|640.14|11
1736860130000|2025-01-14 13:08:50|644.06|640.26|643.73|639.93|644.06|640.26|643.72|639.92|21
1736860140000|2025-01-14 13:09:00|643.67|639.87|643.27|639.47|643.71|639.91|643.27|639.47|19
1736860150000|2025-01-14 13:09:10|643.24|639.44|642.91|639.11|643.25|639.45|642.87|639.07|26
1736860160000|2025-01-14 13:09:20|642.88|639.08|642.84|639.04|642.94|639.14|642.84|639.04|22
1736860170000|2025-01-14 13:09:30|642.88|639.08|642.77|638.97|642.88|639.08|642.77|638.97|21
1736860180000|2025-01-14 13:09:40|642.73|638.93|642.66|638.86|642.85|639.05|642.66|638.86|27
1736860190000|2025-01-14 13:09:50|642.51|638.71|642.48|638.68|642.51|638.71|642.47|638.67|22
1736860200000|2025-01-14 13:10:00|642.45|638.65|642.64|638.84|642.64|638.84|642.45|638.65|21
1736860210000|2025-01-14 13:10:10|642.59|638.79|642.75|638.95|642.88|639.08|642.59|638.79|28
1736860220000|2025-01-14 13:10:20|642.44|638.64|642.33|638.53|642.44|638.64|642.28|638.48|12
1736860230000|2025-01-14 13:10:30|642.34|638.54|642.67|638.87|642.67|638.87|642.34|638.54|19
1736860240000|2025-01-14 13:10:40|642.63|638.83|642.75|638.95|642.77|638.97|642.59|638.79|27
1736860250000|2025-01-14 13:10:50|642.77|638.97|642.7|638.9|642.77|638.97|642.48|638.68|28
1736860260000|2025-01-14 13:11:00|642.71|638.91|642.36|638.56|642.79|638.99|642.36|638.56|27
1736860270000|2025-01-14 13:11:10|642.34|638.54|642.67|638.87|642.67|638.87|642.26|638.46|19
1736860280000|2025-01-14 13:11:20|642.72|638.92|642.71|638.91|642.76|638.96|642.66|638.86|17
1736860290000|2025-01-14 13:11:30|642.72|638.92|642.68|638.88|642.76|638.96|642.68|638.88|6
1736860300000|2025-01-14 13:11:40|642.69|638.89|642.79|638.99|642.79|638.99|642.69|638.89|10
1736860310000|2025-01-14 13:11:50|642.8|639|642.84|639.04|642.84|639.04|642.8|639|5
1736860320000|2025-01-14 13:12:00|642.85|639.05|643.09|639.29|643.37|639.57|642.85|639.05|19
1736860330000|2025-01-14 13:12:10|643.1|639.3|643.09|639.29|643.11|639.31|642.79|638.99|32
1736860340000|2025-01-14 13:12:20|643.1|639.3|643.04|639.24|643.13|639.33|642.95|639.15|23
1736860350000|2025-01-14 13:12:30|643|639.2|642.74|638.94|643.09|639.29|642.56|638.76|23
1736860360000|2025-01-14 13:12:40|642.81|639.01|643.2|639.4|643.2|639.4|642.79|638.99|25
1736860370000|2025-01-14 13:12:50|643.23|639.43|642.84|639.04|643.24|639.44|642.72|638.92|22
1736860380000|2025-01-14 13:13:00|642.81|639.01|643.03|639.23|643.13|639.33|642.81|639.01|23
1736860390000|2025-01-14 13:13:10|643.01|639.21|642.97|639.17|643.06|639.26|642.66|638.86|20
1736860400000|2025-01-14 13:13:20|643.01|639.21|643.22|639.42|643.22|639.42|642.97|639.17|23
1736860410000|2025-01-14 13:13:30|643.23|639.43|643.25|639.45|643.28|639.48|643.23|639.43|3
1736860420000|2025-01-14 13:13:40|643.27|639.47|643.3|639.5|643.3|639.5|643.25|639.45|5
1736860430000|2025-01-14 13:13:50|643.31|639.51|643.38|639.58|643.38|639.58|643.31|639.51|6
1736860440000|2025-01-14 13:14:00|643.4|639.6|643.33|639.53|643.46|639.66|643.29|639.49|12
1736860450000|2025-01-14 13:14:10|643.34|639.54|643.3|639.5|643.34|639.54|643.3|639.5|6
1736860460000|2025-01-14 13:14:20|643.17|639.37|643.2|639.4|643.2|639.4|643.17|639.37|3
1736860470000|2025-01-14 13:14:30|643.19|639.39|643.13|639.33|643.22|639.42|643.13|639.33|7
1736860480000|2025-01-14 13:14:40|643.12|639.32|643.03|639.23|643.12|639.32|642.95|639.15|12
1736860490000|2025-01-14 13:14:50|643.09|639.29|643.11|639.31|643.11|639.31|643.09|639.29|2
1736860500000|2025-01-14 13:15:00|643.1|639.3|643.21|639.41|643.21|639.41|642.66|638.86|26
1736860510000|2025-01-14 13:15:10|643.22|639.42|643.12|639.32|643.27|639.47|643.1|639.3|23
1736860520000|2025-01-14 13:15:20|643.11|639.31|643.33|639.53|643.33|639.53|643.11|639.31|11
1736860530000|2025-01-14 13:15:30|643.35|639.55|643.66|639.86|643.66|639.86|643.35|639.55|16
1736860540000|2025-01-14 13:15:40|643.67|639.87|643.77|639.97|643.77|639.97|643.67|639.87|6
1736860550000|2025-01-14 13:15:50|644.08|640.28|643.89|640.09|644.09|640.29|643.85|640.05|28
1736860560000|2025-01-14 13:16:00|643.91|640.11|643.65|639.85|643.91|640.11|643.43|639.63|32
1736860570000|2025-01-14 13:16:10|643.63|639.83|643.58|639.78|643.67|639.87|643.54|639.74|21
1736860580000|2025-01-14 13:16:20|643.62|639.82|643.48|639.68|643.62|639.82|643.42|639.62|20
1736860590000|2025-01-14 13:16:30|643.49|639.69|643.25|639.45|643.49|639.69|643.24|639.44|30
1736860600000|2025-01-14 13:16:40|643.24|639.44|643.1|639.3|643.3|639.5|643.08|639.28|25
1736860610000|2025-01-14 13:16:50|643.11|639.31|642.96|639.16|643.14|639.34|642.92|639.12|19
1736860620000|2025-01-14 13:17:00|642.97|639.17|642.89|639.09|643.03|639.23|642.82|639.02|29
1736860630000|2025-01-14 13:17:10|642.88|639.08|642.95|639.15|643.06|639.26|642.88|639.08|18
1736860640000|2025-01-14 13:17:20|642.96|639.16|643.28|639.48|643.28|639.48|642.93|639.13|23
1736860650000|2025-01-14 13:17:30|643.27|639.47|642.76|638.96|643.27|639.47|642.64|638.84|24
1736860660000|2025-01-14 13:17:40|642.75|638.95|642.73|638.93|642.88|639.08|642.72|638.92|19
1736860670000|2025-01-14 13:17:50|642.72|638.92|642.48|638.68|642.73|638.93|642.46|638.66|15
1736860680000|2025-01-14 13:18:00|642.49|638.69|641.51|637.71|642.49|638.69|641.46|637.66|32
1736860690000|2025-01-14 13:18:10|641.52|637.72|641.4|637.6|641.53|637.73|641.36|637.56|31
1736860700000|2025-01-14 13:18:20|641.42|637.62|642.04|638.24|642.1|638.3|641.4|637.6|32
1736860710000|2025-01-14 13:18:30|642.07|638.27|642.47|638.67|642.47|638.67|642.03|638.23|27
1736860720000|2025-01-14 13:18:40|642.5|638.7|642.85|639.05|642.85|639.05|642.5|638.7|29
1736860730000|2025-01-14 13:18:50|642.88|639.08|643.12|639.32|643.13|639.33|642.58|638.78|30
1736860740000|2025-01-14 13:19:00|643.16|639.36|643.15|639.35|643.2|639.4|642.91|639.11|28
1736860750000|2025-01-14 13:19:10|643.17|639.37|643.14|639.34|643.17|639.37|642.91|639.11|28
1736860760000|2025-01-14 13:19:20|643.13|639.33|642.99|639.19|643.13|639.33|642.88|639.08|28
1736860770000|2025-01-14 13:19:30|643.01|639.21|642.74|638.94|643.06|639.26|642.69|638.89|25
1736860780000|2025-01-14 13:19:40|642.75|638.95|642.9|639.1|642.9|639.1|642.75|638.95|19
1736860790000|2025-01-14 13:19:50|642.86|639.06|642.84|639.04|642.86|639.06|642.58|638.78|25
1736860800000|2025-01-14 13:20:00|642.83|639.03|642.94|639.14|643.02|639.22|642.81|639.01|25
1736860810000|2025-01-14 13:20:10|642.93|639.13|642.8|639|642.93|639.13|642.76|638.96|18
1736860820000|2025-01-14 13:20:20|642.79|638.99|642.93|639.13|642.93|639.13|642.55|638.75|18
1736860830000|2025-01-14 13:20:30|642.89|639.09|642.91|639.11|642.95|639.15|642.78|638.98|18
1736860840000|2025-01-14 13:20:40|642.92|639.12|643.16|639.36|643.16|639.36|642.91|639.11|17
1736860850000|2025-01-14 13:20:50|643.17|639.37|643.17|639.37|643.17|639.37|643.17|639.37|1
1736860860000|2025-01-14 13:21:00|643.16|639.36|643.82|640.02|643.85|640.05|643.15|639.35|18
1736860870000|2025-01-14 13:21:10|643.79|639.99|644.02|640.22|644.08|640.28|643.77|639.97|29
1736860880000|2025-01-14 13:21:20|644|640.2|643.9|640.1|644.08|640.28|643.9|640.1|26
1736860890000|2025-01-14 13:21:30|643.96|640.16|644.08|640.28|644.08|640.28|643.92|640.12|14
1736860900000|2025-01-14 13:21:40|644.07|640.27|643.8|640|644.08|640.28|643.77|639.97|21
1736860910000|2025-01-14 13:21:50|643.82|640.02|643.86|640.06|643.86|640.06|643.54|639.74|31
1736860920000|2025-01-14 13:22:00|643.87|640.07|643.42|639.62|643.87|640.07|643.26|639.46|27
1736860930000|2025-01-14 13:22:10|643.39|639.59|643.42|639.62|643.47|639.67|643.3|639.5|27
1736860940000|2025-01-14 13:22:20|643.43|639.63|643.28|639.48|643.48|639.68|643.2|639.4|24
1736860950000|2025-01-14 13:22:30|643.3|639.5|643.5|639.7|643.5|639.7|643.3|639.5|5
1736860960000|2025-01-14 13:22:40|643.49|639.69|643.56|639.76|643.56|639.76|643.49|639.69|6
1736860980000|2025-01-14 13:23:00|643.55|639.75|643.43|639.63|643.56|639.76|643.41|639.61|15
1736860990000|2025-01-14 13:23:10|643.44|639.64|643.46|639.66|643.48|639.68|643.42|639.62|12
1736861000000|2025-01-14 13:23:20|643.47|639.67|642.87|639.07|643.47|639.67|642.8|639|25
1736861010000|2025-01-14 13:23:30|642.86|639.06|642.87|639.07|642.87|639.07|642.81|639.01|16
1736861020000|2025-01-14 13:23:40|642.88|639.08|642.95|639.15|642.95|639.15|642.88|639.08|6
1736861030000|2025-01-14 13:23:50|642.94|639.14|643.13|639.33|643.13|639.33|642.94|639.14|8
1736861040000|2025-01-14 13:24:00|643.12|639.32|642.98|639.18|643.12|639.32|642.97|639.17|5
1736861050000|2025-01-14 13:24:10|642.97|639.17|642.95|639.15|642.98|639.18|642.79|638.99|6
1736861060000|2025-01-14 13:24:20|642.98|639.18|642.98|639.18|642.98|639.18|642.98|639.18|1
1736861080000|2025-01-14 13:24:40|642.97|639.17|642.82|639.02|642.97|639.17|642.82|639.02|4
1736861090000|2025-01-14 13:24:50|642.83|639.03|642.85|639.05|642.87|639.07|642.75|638.95|21
1736861100000|2025-01-14 13:25:00|642.86|639.06|642.94|639.14|642.94|639.14|642.86|639.06|23
1736861110000|2025-01-14 13:25:10|642.93|639.13|643.03|639.23|643.03|639.23|642.92|639.12|9
1736861160000|2025-01-14 13:26:00|643.15|639.35|643.15|639.35|643.17|639.37|643.15|639.35|5
1736861170000|2025-01-14 13:26:10|643.07|639.27|643.08|639.28|643.15|639.35|643.07|639.27|9
1736861180000|2025-01-14 13:26:20|643.09|639.29|643.09|639.29|643.09|639.29|643.09|639.29|1
1736861190000|2025-01-14 13:26:30|643.08|639.28|643.08|639.28|643.08|639.28|643.08|639.28|1
1736861200000|2025-01-14 13:26:40|643.07|639.27|642.59|638.79|643.07|639.27|642.51|638.71|22
1736861210000|2025-01-14 13:26:50|642.55|638.75|642.63|638.83|642.65|638.85|642.51|638.71|17
1736861220000|2025-01-14 13:27:00|642.62|638.82|642.39|638.59|642.62|638.82|642.35|638.55|17
1736861230000|2025-01-14 13:27:10|642.4|638.6|642.41|638.61|642.44|638.64|642.32|638.52|16
1736861240000|2025-01-14 13:27:20|642.42|638.62|642.37|638.57|642.52|638.72|642.35|638.55|15
1736861250000|2025-01-14 13:27:30|642.36|638.56|642.34|638.54|642.36|638.56|642.34|638.54|2
1736861260000|2025-01-14 13:27:40|642.36|638.56|642.14|638.34|642.4|638.6|642.14|638.34|9
1736861270000|2025-01-14 13:27:50|642.13|638.33|642.22|638.42|642.22|638.42|642.07|638.27|12
1736861280000|2025-01-14 13:28:00|642.15|638.35|642.07|638.27|642.28|638.48|642|638.2|14
1736861290000|2025-01-14 13:28:10|642.08|638.28|642.22|638.42|642.36|638.56|642.08|638.28|18
1736861300000|2025-01-14 13:28:20|642.27|638.47|642.22|638.42|642.36|638.56|642.22|638.42|8
1736861310000|2025-01-14 13:28:30|642.21|638.41|642.36|638.56|642.36|638.56|642.21|638.41|8
1736861330000|2025-01-14 13:28:50|642.38|638.58|642.56|638.76|642.65|638.85|642.38|638.58|20
1736861340000|2025-01-14 13:29:00|642.57|638.77|642.71|638.91|642.71|638.91|642.57|638.77|8
1736861350000|2025-01-14 13:29:10|642.72|638.92|643.17|639.37|643.17|639.37|642.72|638.92|15
1736861360000|2025-01-14 13:29:20|643.22|639.42|643.28|639.48|643.28|639.48|643.17|639.37|7
1736861370000|2025-01-14 13:29:30|643.23|639.43|642.9|639.1|643.23|639.43|642.76|638.96|21
1736861380000|2025-01-14 13:29:40|642.89|639.09|642.56|638.76|642.89|639.09|642.26|638.46|29
1736861390000|2025-01-14 13:29:50|642.55|638.75|642.61|638.81|642.61|638.81|642.39|638.59|22
1736861400000|2025-01-14 13:30:00|643.41|639.61|648.1|644.3|648.1|644.3|643.41|639.61|25
1736861410000|2025-01-14 13:30:10|648.12|644.32|650.92|647.12|650.93|647.13|647.41|643.61|33
1736861420000|2025-01-14 13:30:20|650.93|647.13|653.03|649.23|653.03|649.23|650.93|647.13|30
1736861430000|2025-01-14 13:30:30|653.78|649.98|654.59|650.79|655.11|651.31|652.59|648.79|35
1736861440000|2025-01-14 13:30:40|654.6|650.8|653.99|650.19|655.07|651.27|653.16|649.36|30
1736861450000|2025-01-14 13:30:50|653.62|649.82|652.53|648.73|653.62|649.82|652.43|648.63|33
1736861460000|2025-01-14 13:31:00|652.56|648.76|653.93|650.13|653.93|650.13|652.51|648.71|32
1736861470000|2025-01-14 13:31:10|653.94|650.14|653.39|649.59|654.38|650.58|653.35|649.55|36
1736861480000|2025-01-14 13:31:20|653.41|649.61|653.65|649.85|654.41|650.61|653.41|649.61|34
1736861490000|2025-01-14 13:31:30|653.63|649.83|652.57|648.77|653.79|649.99|652.57|648.77|33
1736861500000|2025-01-14 13:31:40|652.44|648.64|653.33|649.53|653.36|649.56|652.42|648.62|27
1736861510000|2025-01-14 13:31:50|653.32|649.52|653.14|649.34|653.44|649.64|652.94|649.14|33
1736861520000|2025-01-14 13:32:00|653.15|649.35|653.4|649.6|654.26|650.46|653.15|649.35|37
1736861530000|2025-01-14 13:32:10|653.45|649.65|654.13|650.33|654.74|650.94|653.45|649.65|33
1736861540000|2025-01-14 13:32:20|654.11|650.31|652.61|648.81|654.11|650.31|652.48|648.68|35
1736861550000|2025-01-14 13:32:30|652.59|648.79|651.29|647.49|652.59|648.79|651.2|647.4|30
1736861560000|2025-01-14 13:32:40|651.27|647.47|651.83|648.03|651.83|648.03|651.17|647.37|27
1736861570000|2025-01-14 13:32:50|651.86|648.06|650.79|646.99|651.93|648.13|650.79|646.99|36
1736861580000|2025-01-14 13:33:00|650.82|647.02|651.74|647.94|651.75|647.95|650.75|646.95|34
1736861590000|2025-01-14 13:33:10|651.82|648.02|652.42|648.62|652.47|648.67|651.82|648.02|36
1736861600000|2025-01-14 13:33:20|652.37|648.57|652.04|648.24|652.38|648.58|651.98|648.18|31
1736861610000|2025-01-14 13:33:30|652.06|648.26|652.25|648.45|652.79|648.99|652.06|648.26|31
1736861620000|2025-01-14 13:33:40|652.22|648.42|650.66|646.86|652.22|648.42|650.62|646.82|36
1736861630000|2025-01-14 13:33:50|650.75|646.95|650.32|646.52|650.75|646.95|650.23|646.43|35
1736861640000|2025-01-14 13:34:00|650.34|646.54|650.04|646.24|650.34|646.54|650.04|646.24|31
1736861650000|2025-01-14 13:34:10|650.03|646.23|650.48|646.68|650.64|646.84|650|646.2|34
1736861660000|2025-01-14 13:34:20|650.47|646.67|651.4|647.6|651.4|647.6|650.47|646.67|29
1736861670000|2025-01-14 13:34:30|651.36|647.56|651|647.2|651.68|647.88|650.94|647.14|34
1736861680000|2025-01-14 13:34:40|650.99|647.19|650.2|646.4|651.22|647.42|650.2|646.4|36
1736861690000|2025-01-14 13:34:50|650.22|646.42|649.83|646.03|650.23|646.43|649.83|646.03|32
1736861700000|2025-01-14 13:35:00|649.79|645.99|648.09|644.29|649.79|645.99|648.01|644.21|32
1736861710000|2025-01-14 13:35:10|648.08|644.28|648.19|644.39|648.48|644.68|647.64|643.84|32
1736861720000|2025-01-14 13:35:20|648.09|644.29|648.53|644.73|648.53|644.73|648.04|644.24|21
1736861730000|2025-01-14 13:35:30|648.52|644.72|648.3|644.5|648.53|644.73|648.09|644.29|30
1736861740000|2025-01-14 13:35:40|648.28|644.48|648.16|644.36|648.34|644.54|648|644.2|36
1736861750000|2025-01-14 13:35:50|648.14|644.34|648.43|644.63|648.44|644.64|648.14|644.34|22
1736861760000|2025-01-14 13:36:00|648.47|644.67|649.84|646.04|649.84|646.04|648.28|644.48|31
1736861770000|2025-01-14 13:36:10|649.91|646.11|650.34|646.54|650.57|646.77|649.91|646.11|33
1736861780000|2025-01-14 13:36:20|650.35|646.55|650.23|646.43|650.43|646.63|649.94|646.14|35
1736861790000|2025-01-14 13:36:30|650.21|646.41|649.78|645.98|650.29|646.49|649.78|645.98|33
1736861800000|2025-01-14 13:36:40|649.7|645.9|648.84|645.04|649.7|645.9|648.84|645.04|34
1736861810000|2025-01-14 13:36:50|648.85|645.05|648.88|645.08|648.88|645.08|648.52|644.72|36
1736861820000|2025-01-14 13:37:00|648.92|645.12|648.53|644.73|649.2|645.4|648.48|644.68|32
1736861830000|2025-01-14 13:37:10|648.51|644.71|648.98|645.18|649.26|645.46|648.51|644.71|28
1736861840000|2025-01-14 13:37:20|648.97|645.17|649.95|646.15|649.97|646.17|648.87|645.07|30
1736861850000|2025-01-14 13:37:30|650.01|646.21|650.32|646.52|650.32|646.52|649.45|645.65|35
1736861860000|2025-01-14 13:37:40|650.31|646.51|650.35|646.55|650.47|646.67|650.26|646.46|25
1736861870000|2025-01-14 13:37:50|650.34|646.54|649.55|645.75|650.35|646.55|649.55|645.75|34
1736861880000|2025-01-14 13:38:00|649.56|645.76|648.91|645.11|649.56|645.76|648.63|644.83|34
1736861890000|2025-01-14 13:38:10|648.92|645.12|648.87|645.07|649.02|645.22|648.75|644.95|19
1736861900000|2025-01-14 13:38:20|648.86|645.06|648.89|645.09|648.95|645.15|648.86|645.06|24
1736861910000|2025-01-14 13:38:30|648.86|645.06|648.7|644.9|648.87|645.07|648.7|644.9|20
1736861920000|2025-01-14 13:38:40|648.71|644.91|648.58|644.78|648.71|644.91|648.58|644.78|18
1736861930000|2025-01-14 13:38:50|648.46|644.66|648.59|644.79|648.62|644.82|648.38|644.58|33
1736861940000|2025-01-14 13:39:00|648.39|644.59|649|645.2|649.02|645.22|648.39|644.59|27
1736861950000|2025-01-14 13:39:10|648.96|645.16|648.75|644.95|649.01|645.21|648.57|644.77|37
1736861960000|2025-01-14 13:39:20|648.78|644.98|648.98|645.18|649.03|645.23|648.78|644.98|31
1736861970000|2025-01-14 13:39:30|648.95|645.15|648.88|645.08|648.95|645.15|648.73|644.93|26
1736861980000|2025-01-14 13:39:40|648.87|645.07|648.82|645.02|648.87|645.07|648.59|644.79|26
1736861990000|2025-01-14 13:39:50|648.83|645.03|649.52|645.72|649.78|645.98|648.83|645.03|38
1736862000000|2025-01-14 13:40:00|649.54|645.74|650.3|646.5|650.33|646.53|649.54|645.74|39
1736862010000|2025-01-14 13:40:10|650.32|646.52|649.84|646.04|650.46|646.66|649.77|645.97|34
1736862020000|2025-01-14 13:40:20|649.82|646.02|649.63|645.83|649.88|646.08|649.4|645.6|31
1736862030000|2025-01-14 13:40:30|649.64|645.84|649.53|645.73|649.78|645.98|649.42|645.62|26
1736862040000|2025-01-14 13:40:40|649.5|645.7|649.27|645.47|649.72|645.92|649.27|645.47|30
1736862050000|2025-01-14 13:40:50|649.25|645.45|648.72|644.92|649.25|645.45|648.53|644.73|32
1736862060000|2025-01-14 13:41:00|648.73|644.93|648.49|644.69|648.73|644.93|648.38|644.58|21
1736862070000|2025-01-14 13:41:10|648.48|644.68|648.41|644.61|648.49|644.69|648.15|644.35|30
1736862080000|2025-01-14 13:41:20|648.61|644.81|649.04|645.24|649.06|645.26|648.61|644.81|31
1736862090000|2025-01-14 13:41:30|649.05|645.25|649.66|645.86|649.66|645.86|649.05|645.25|27
1736862100000|2025-01-14 13:41:40|649.68|645.88|650.18|646.38|650.18|646.38|649.55|645.75|22
1736862110000|2025-01-14 13:41:50|650.19|646.39|650.65|646.85|650.66|646.86|650.12|646.32|34
1736862120000|2025-01-14 13:42:00|650.61|646.81|649.98|646.18|650.64|646.84|649.84|646.04|32
1736862130000|2025-01-14 13:42:10|649.99|646.19|650.16|646.36|650.16|646.36|649.76|645.96|21
1736862140000|2025-01-14 13:42:20|650.15|646.35|650.58|646.78|650.64|646.84|649.89|646.09|28
1736862150000|2025-01-14 13:42:30|650.66|646.86|650.61|646.81|650.68|646.88|650.58|646.78|22
1736862160000|2025-01-14 13:42:40|650.59|646.79|649.98|646.18|650.59|646.79|649.98|646.18|24
1736862170000|2025-01-14 13:42:50|650.03|646.23|649.93|646.13|650.03|646.23|649.82|646.02|19
1736862180000|2025-01-14 13:43:00|649.94|646.14|649.41|645.61|649.94|646.14|649.2|645.4|30
1736862190000|2025-01-14 13:43:10|649.39|645.59|649.96|646.16|649.96|646.16|649.39|645.59|27
1736862200000|2025-01-14 13:43:20|649.97|646.17|650.49|646.69|650.59|646.79|649.96|646.16|23
1736862210000|2025-01-14 13:43:30|650.48|646.68|650.28|646.48|650.52|646.72|650.27|646.47|35
1736862220000|2025-01-14 13:43:40|650.31|646.51|650.21|646.41|650.35|646.55|649.96|646.16|28
1736862230000|2025-01-14 13:43:50|650.25|646.45|649.52|645.72|650.25|646.45|649.32|645.52|31
1736862240000|2025-01-14 13:44:00|649.51|645.71|649.59|645.79|649.63|645.83|649.23|645.43|30
1736862250000|2025-01-14 13:44:10|649.57|645.77|649.3|645.5|649.58|645.78|649.21|645.41|30
1736862260000|2025-01-14 13:44:20|649.31|645.51|649.23|645.43|649.44|645.64|649.02|645.22|32
1736862270000|2025-01-14 13:44:30|649.22|645.42|649.21|645.41|649.4|645.6|649.18|645.38|23
1736862280000|2025-01-14 13:44:40|649.19|645.39|649.15|645.35|649.19|645.39|649.08|645.28|19
1736862290000|2025-01-14 13:44:50|649.14|645.34|648.98|645.18|649.18|645.38|648.93|645.13|26
1736862300000|2025-01-14 13:45:00|648.99|645.19|649.79|645.99|649.79|645.99|648.89|645.09|31
1736862310000|2025-01-14 13:45:10|649.81|646.01|649.77|645.97|649.93|646.13|649.63|645.83|31
1736862320000|2025-01-14 13:45:20|649.76|645.96|650.74|646.94|650.9|647.1|649.76|645.96|36
1736862330000|2025-01-14 13:45:30|650.75|646.95|650.86|647.06|650.91|647.11|650.43|646.63|37
1736862340000|2025-01-14 13:45:40|650.85|647.05|651.63|647.83|651.65|647.85|650.78|646.98|34
1736862350000|2025-01-14 13:45:50|651.64|647.84|651.82|648.02|651.96|648.16|651.6|647.8|25
1736862360000|2025-01-14 13:46:00|651.83|648.03|652|648.2|652.08|648.28|651.83|648.03|31
1736862370000|2025-01-14 13:46:10|652.02|648.22|651.2|647.4|652.04|648.24|651.08|647.28|25
1736862380000|2025-01-14 13:46:20|651.17|647.37|651.24|647.44|651.38|647.58|651.15|647.35|25
1736862390000|2025-01-14 13:46:30|651.33|647.53|651.67|647.87|651.69|647.89|651.25|647.45|23
1736862400000|2025-01-14 13:46:40|651.7|647.9|652.26|648.46|652.26|648.46|651.7|647.9|25
1736862410000|2025-01-14 13:46:50|652.28|648.48|652.31|648.51|652.31|648.51|652.26|648.46|6
1736862420000|2025-01-14 13:47:00|652.3|648.5|652.94|649.14|652.95|649.15|652.3|648.5|34
1736862430000|2025-01-14 13:47:10|652.93|649.13|653|649.2|653.05|649.25|652.88|649.08|30
1736862440000|2025-01-14 13:47:20|652.99|649.19|652.96|649.16|652.99|649.19|652.87|649.07|18
1736862450000|2025-01-14 13:47:30|652.9|649.1|653.18|649.38|653.18|649.38|652.87|649.07|19
1736862460000|2025-01-14 13:47:40|653.17|649.37|653.14|649.34|653.23|649.43|653.14|649.34|10
1736862470000|2025-01-14 13:47:50|653.18|649.38|654|650.2|654|650.2|653.16|649.36|29
1736862480000|2025-01-14 13:48:00|653.98|650.18|653.32|649.52|654.05|650.25|653.28|649.48|27
1736862490000|2025-01-14 13:48:10|653.29|649.49|653.74|649.94|653.74|649.94|653.29|649.49|28
1736862500000|2025-01-14 13:48:20|653.78|649.98|654.12|650.32|654.18|650.38|653.75|649.95|24
1736862510000|2025-01-14 13:48:30|653.86|650.06|653.95|650.15|653.95|650.15|653.84|650.04|14
1736862520000|2025-01-14 13:48:40|653.93|650.13|653.61|649.81|653.95|650.15|653.56|649.76|17
1736862530000|2025-01-14 13:48:50|653.6|649.8|653.67|649.87|653.68|649.88|653.56|649.76|17
1736862540000|2025-01-14 13:49:00|653.68|649.88|653.75|649.95|653.83|650.03|653.68|649.88|18
1736862550000|2025-01-14 13:49:10|653.74|649.94|653.48|649.68|653.75|649.95|653.48|649.68|11
1736862560000|2025-01-14 13:49:20|653.23|649.43|653.12|649.32|653.23|649.43|653.09|649.29|14
1736862570000|2025-01-14 13:49:30|653.13|649.33|652.99|649.19|653.17|649.37|652.99|649.19|21
1736862580000|2025-01-14 13:49:40|653|649.2|652.72|648.92|653.03|649.23|652.67|648.87|12
1736862590000|2025-01-14 13:49:50|652.73|648.93|652.89|649.09|652.89|649.09|652.71|648.91|14
1736862600000|2025-01-14 13:50:00|652.87|649.07|652.95|649.15|652.99|649.19|652.7|648.9|23
1736862610000|2025-01-14 13:50:10|652.97|649.17|652.54|648.74|653.01|649.21|652.42|648.62|29
1736862620000|2025-01-14 13:50:20|652.57|648.77|651.79|647.99|652.62|648.82|651.77|647.97|28
1736862630000|2025-01-14 13:50:30|651.8|648|652.23|648.43|652.43|648.63|651.8|648|35
1736862640000|2025-01-14 13:50:40|652.21|648.41|651.98|648.18|652.21|648.41|651.71|647.91|21
1736862650000|2025-01-14 13:50:50|652.02|648.22|652.29|648.49|652.29|648.49|651.99|648.19|19
1736862660000|2025-01-14 13:51:00|652.14|648.34|652.02|648.22|652.25|648.45|652.02|648.22|26
1736862670000|2025-01-14 13:51:10|652.01|648.21|651.47|647.67|652.01|648.21|651.29|647.49|25
1736862680000|2025-01-14 13:51:20|651.37|647.57|650.91|647.11|651.38|647.58|650.79|646.99|30
1736862690000|2025-01-14 13:51:30|650.9|647.1|650.79|646.99|650.96|647.16|650.79|646.99|14
1736862700000|2025-01-14 13:51:40|650.52|646.72|650.6|646.8|650.9|647.1|650.52|646.72|26
1736862710000|2025-01-14 13:51:50|650.59|646.79|650.3|646.5|650.68|646.88|650.3|646.5|20
1736862720000|2025-01-14 13:52:00|650.29|646.49|650.37|646.57|650.43|646.63|650.16|646.36|31
1736862730000|2025-01-14 13:52:10|650.39|646.59|650.38|646.58|650.44|646.64|650.35|646.55|15
1736862740000|2025-01-14 13:52:20|650.37|646.57|650.18|646.38|650.37|646.57|650.17|646.37|18
1736862750000|2025-01-14 13:52:30|650.17|646.37|650.38|646.58|650.38|646.58|649.96|646.16|15
1736862760000|2025-01-14 13:52:40|650.33|646.53|650.68|646.88|650.68|646.88|650.01|646.21|27
1736862770000|2025-01-14 13:52:50|650.67|646.87|650.25|646.45|650.67|646.87|650.25|646.45|16
1736862780000|2025-01-14 13:53:00|650.2|646.4|650.26|646.46|650.26|646.46|649.95|646.15|23
1736862790000|2025-01-14 13:53:10|650.28|646.48|650.24|646.44|650.58|646.78|650.18|646.38|27
1736862800000|2025-01-14 13:53:20|650.3|646.5|650.97|647.17|650.97|647.17|650.29|646.49|24
1736862810000|2025-01-14 13:53:30|650.99|647.19|650.95|647.15|651.03|647.23|650.94|647.14|27
1736862820000|2025-01-14 13:53:40|650.96|647.16|651.01|647.21|651.06|647.26|650.9|647.1|23
1736862830000|2025-01-14 13:53:50|651.03|647.23|650.94|647.14|651.1|647.3|650.9|647.1|29
1736862840000|2025-01-14 13:54:00|650.95|647.15|650.92|647.12|650.98|647.18|650.51|646.71|33
1736862850000|2025-01-14 13:54:10|650.93|647.13|651.14|647.34|651.14|647.34|650.74|646.94|22
1736862860000|2025-01-14 13:54:20|651.2|647.4|651.64|647.84|651.64|647.84|651.1|647.3|33
1736862870000|2025-01-14 13:54:30|651.55|647.75|651.58|647.78|651.69|647.89|651.55|647.75|21
1736862880000|2025-01-14 13:54:40|651.59|647.79|651.54|647.74|651.59|647.79|651.43|647.63|11
1736862890000|2025-01-14 13:54:50|651.25|647.45|651.36|647.56|651.38|647.58|651.25|647.45|16
1736862900000|2025-01-14 13:55:00|651.35|647.55|651.63|647.83|651.63|647.83|650.92|647.12|35
1736862910000|2025-01-14 13:55:10|651.65|647.85|652.18|648.38|652.2|648.4|651.65|647.85|32
1736862920000|2025-01-14 13:55:20|652.15|648.35|651.72|647.92|652.26|648.46|651.72|647.92|27
1736862930000|2025-01-14 13:55:30|651.73|647.93|652.41|648.61|652.55|648.75|651.71|647.91|24
1736862940000|2025-01-14 13:55:40|652.4|648.6|652.06|648.26|652.4|648.6|652.05|648.25|13
1736862950000|2025-01-14 13:55:50|652.05|648.25|652.05|648.25|652.07|648.27|652.01|648.21|8
1736862960000|2025-01-14 13:56:00|652.06|648.26|651.67|647.87|652.21|648.41|651.67|647.87|31
1736862970000|2025-01-14 13:56:10|651.64|647.84|651.63|647.83|651.64|647.84|651.63|647.83|2
1736862980000|2025-01-14 13:56:20|651.37|647.57|651.17|647.37|651.73|647.93|651.16|647.36|30
1736862990000|2025-01-14 13:56:30|651.21|647.41|651.05|647.25|651.25|647.45|650.88|647.08|17
1736863000000|2025-01-14 13:56:40|651.06|647.26|650.37|646.57|651.07|647.27|650.34|646.54|19
1736863010000|2025-01-14 13:56:50|650.36|646.56|650.35|646.55|650.36|646.56|650.32|646.52|10
1736863020000|2025-01-14 13:57:00|650.56|646.76|650.33|646.53|650.63|646.83|650.21|646.41|36
1736863030000|2025-01-14 13:57:10|650.28|646.48|650.52|646.72|650.59|646.79|650.27|646.47|32
1736863040000|2025-01-14 13:57:20|650.53|646.73|650.46|646.66|650.53|646.73|650.17|646.37|20
1736863050000|2025-01-14 13:57:30|650.49|646.69|651.02|647.22|651.02|647.22|650.47|646.67|21
1736863060000|2025-01-14 13:57:40|651.03|647.23|651.21|647.41|651.34|647.54|651.03|647.23|13
1736863070000|2025-01-14 13:57:50|651.06|647.26|650.65|646.85|651.07|647.27|650.65|646.85|8
1736863080000|2025-01-14 13:58:00|650.7|646.9|650.68|646.88|650.87|647.07|650.68|646.88|33
1736863090000|2025-01-14 13:58:10|650.67|646.87|651.29|647.49|651.29|647.49|650.58|646.78|28
1736863100000|2025-01-14 13:58:20|651.3|647.5|651.43|647.63|651.53|647.73|651.21|647.41|20
1736863110000|2025-01-14 13:58:30|651.45|647.65|651.48|647.68|651.57|647.77|651.45|647.65|25
1736863120000|2025-01-14 13:58:40|651.49|647.69|651.54|647.74|651.54|647.74|651.14|647.34|27
1736863130000|2025-01-14 13:58:50|651.55|647.75|651.2|647.4|651.55|647.75|650.94|647.14|20
1736863140000|2025-01-14 13:59:00|651.19|647.39|651.38|647.58|651.39|647.59|651.19|647.39|11
1736863150000|2025-01-14 13:59:10|651.37|647.57|651.22|647.42|651.37|647.57|651.1|647.3|20
1736863160000|2025-01-14 13:59:20|651.23|647.43|651.02|647.22|651.23|647.43|650.9|647.1|18
1736863170000|2025-01-14 13:59:30|650.93|647.13|651.08|647.28|651.13|647.33|650.91|647.11|22
1736863180000|2025-01-14 13:59:40|651.1|647.3|650.99|647.19|651.13|647.33|650.83|647.03|22
1736863190000|2025-01-14 13:59:50|651|647.2|651.21|647.41|651.31|647.51|651|647.2|16
1736863200000|2025-01-14 14:00:00|651.18|647.38|650.99|647.19|651.25|647.45|650.97|647.17|21
1736863210000|2025-01-14 14:00:10|651.01|647.21|650.8|647|651.16|647.36|650.69|646.89|28
1736863220000|2025-01-14 14:00:20|650.85|647.05|651.23|647.43|651.44|647.64|650.85|647.05|29
1736863230000|2025-01-14 14:00:30|651.17|647.37|650.5|646.7|651.17|647.37|650.45|646.65|29
1736863240000|2025-01-14 14:00:40|650.51|646.71|650.7|646.9|650.7|646.9|650.09|646.29|37
1736863250000|2025-01-14 14:00:50|650.71|646.91|650.45|646.65|650.71|646.91|650.26|646.46|28
1736863270000|2025-01-14 14:01:10|650.95|647.15|651.1|647.3|651.1|647.3|650.95|647.15|7
1736863280000|2025-01-14 14:01:20|651.16|647.36|651.23|647.43|651.23|647.43|650.77|646.97|23
1736863290000|2025-01-14 14:01:30|651.17|647.37|651.42|647.62|651.42|647.62|650.94|647.14|34
1736863300000|2025-01-14 14:01:40|651.36|647.56|650.77|646.97|651.46|647.66|650.77|646.97|23
1736863310000|2025-01-14 14:01:50|650.78|646.98|650.52|646.72|650.78|646.98|650.35|646.55|28
1736863320000|2025-01-14 14:02:00|650.6|646.8|650.53|646.73|650.73|646.93|650.49|646.69|31
1736863330000|2025-01-14 14:02:10|650.55|646.75|650.32|646.52|650.73|646.93|650.28|646.48|27
1736863340000|2025-01-14 14:02:20|650.31|646.51|650.32|646.52|650.46|646.66|650.11|646.31|27
1736863350000|2025-01-14 14:02:30|650.35|646.55|650.17|646.37|650.39|646.59|650.07|646.27|20
1736863360000|2025-01-14 14:02:40|650.18|646.38|650.26|646.46|650.38|646.58|650.18|646.38|12
1736863370000|2025-01-14 14:02:50|650.25|646.45|649.97|646.17|650.25|646.45|649.73|645.93|27
1736863380000|2025-01-14 14:03:00|650|646.2|649.32|645.52|650|646.2|649.15|645.35|27
1736863390000|2025-01-14 14:03:10|649.31|645.51|649.7|645.9|649.7|645.9|649.05|645.25|30
1736863400000|2025-01-14 14:03:20|649.74|645.94|649.67|645.87|649.92|646.12|649.53|645.73|30
1736863410000|2025-01-14 14:03:30|649.55|645.75|649.94|646.14|649.94|646.14|649.46|645.66|34
1736863420000|2025-01-14 14:03:40|649.95|646.15|649.28|645.48|650.08|646.28|649.28|645.48|28
1736863430000|2025-01-14 14:03:50|649.27|645.47|648.75|644.95|649.27|645.47|648.71|644.91|24
1736863440000|2025-01-14 14:04:00|648.74|644.94|649.98|646.18|649.98|646.18|648.74|644.94|31
1736863450000|2025-01-14 14:04:10|650.02|646.22|650.07|646.27|650.07|646.27|649.71|645.91|28
1736863460000|2025-01-14 14:04:20|649.94|646.14|649.91|646.11|649.98|646.18|649.71|645.91|29
1736863470000|2025-01-14 14:04:30|649.97|646.17|650|646.2|650.11|646.31|649.82|646.02|25
1736863480000|2025-01-14 14:04:40|650.01|646.21|650.4|646.6|650.41|646.61|650.01|646.21|29
1736863490000|2025-01-14 14:04:50|650.41|646.61|650.01|646.21|650.45|646.65|649.92|646.12|36
1736863500000|2025-01-14 14:05:00|650.02|646.22|650.61|646.81|650.78|646.98|650.02|646.22|29
1736863510000|2025-01-14 14:05:10|650.59|646.79|650.86|647.06|650.97|647.17|650.56|646.76|28
1736863520000|2025-01-14 14:05:20|650.75|646.95|650.73|646.93|650.82|647.02|650.56|646.76|30
1736863530000|2025-01-14 14:05:30|650.83|647.03|650.63|646.83|650.85|647.05|650.48|646.68|18
1736863540000|2025-01-14 14:05:40|650.64|646.84|649.95|646.15|650.64|646.84|649.95|646.15|25
1736863550000|2025-01-14 14:05:50|649.94|646.14|649.68|645.88|650.09|646.29|649.68|645.88|23
1736863560000|2025-01-14 14:06:00|649.67|645.87|649.41|645.61|649.71|645.91|649.38|645.58|29
1736863570000|2025-01-14 14:06:10|649.43|645.63|649.31|645.51|649.84|646.04|649.31|645.51|33
1736863580000|2025-01-14 14:06:20|649.47|645.67|649.51|645.71|649.83|646.03|649.47|645.67|27
1736863590000|2025-01-14 14:06:30|649.5|645.7|649.71|645.91|649.73|645.93|649.19|645.39|33
1736863600000|2025-01-14 14:06:40|649.74|645.94|649.85|646.05|649.89|646.09|649.73|645.93|23
1736863610000|2025-01-14 14:06:50|649.91|646.11|650.4|646.6|650.4|646.6|649.58|645.78|27
1736863620000|2025-01-14 14:07:00|650.43|646.63|650.73|646.93|650.96|647.16|650.43|646.63|37
1736863630000|2025-01-14 14:07:10|650.72|646.92|651.29|647.49|651.36|647.56|650.7|646.9|29
1736863640000|2025-01-14 14:07:20|651.31|647.51|650.37|646.57|651.32|647.52|650.37|646.57|25
1736863650000|2025-01-14 14:07:30|650.41|646.61|650.09|646.29|650.43|646.63|650.09|646.29|30
1736863660000|2025-01-14 14:07:40|650.18|646.38|650.67|646.87|650.73|646.93|650.16|646.36|20
1736863670000|2025-01-14 14:07:50|650.7|646.9|650.1|646.3|650.7|646.9|650.1|646.3|28
1736863680000|2025-01-14 14:08:00|650.21|646.41|650|646.2|650.21|646.41|649.88|646.08|26
1736863690000|2025-01-14 14:08:10|650.25|646.45|650.26|646.46|650.32|646.52|650.14|646.34|30
1736863700000|2025-01-14 14:08:20|650.31|646.51|650.16|646.36|650.35|646.55|650.03|646.23|24
1736863710000|2025-01-14 14:08:30|650.21|646.41|650.12|646.32|650.41|646.61|650.12|646.32|30
1736863720000|2025-01-14 14:08:40|650.23|646.43|650.28|646.48|650.3|646.5|650.12|646.32|25
1736863730000|2025-01-14 14:08:50|650.3|646.5|650.28|646.48|650.73|646.93|650.19|646.39|26
1736863740000|2025-01-14 14:09:00|650.27|646.47|650.03|646.23|650.3|646.5|649.84|646.04|34
1736863750000|2025-01-14 14:09:10|650|646.2|650.08|646.28|650.08|646.28|649.97|646.17|14
1736863760000|2025-01-14 14:09:20|650.07|646.27|649.98|646.18|650.07|646.27|649.93|646.13|10
1736863770000|2025-01-14 14:09:30|650.04|646.24|649.88|646.08|650.04|646.24|649.8|646|26
1736863780000|2025-01-14 14:09:40|649.87|646.07|649.77|645.97|649.87|646.07|649.64|645.84|8
1736863790000|2025-01-14 14:09:50|649.72|645.92|649.61|645.81|649.9|646.1|649.61|645.81|10
1736863800000|2025-01-14 14:10:00|649.59|645.79|649.24|645.44|649.68|645.88|649.24|645.44|31
1736863810000|2025-01-14 14:10:10|649.23|645.43|649.62|645.82|649.62|645.82|649.19|645.39|16
1736863820000|2025-01-14 14:10:20|649.6|645.8|649|645.2|649.6|645.8|648.91|645.11|21
1736863830000|2025-01-14 14:10:30|648.99|645.19|648.86|645.06|648.99|645.19|648.72|644.92|15
1736863840000|2025-01-14 14:10:40|648.85|645.05|648.22|644.42|648.85|645.05|648.21|644.41|24
1736863850000|2025-01-14 14:10:50|648.21|644.41|648.73|644.93|648.73|644.93|648.21|644.41|23
1736863860000|2025-01-14 14:11:00|648.74|644.94|648.5|644.7|648.75|644.95|648.5|644.7|15
1736863870000|2025-01-14 14:11:10|648.37|644.57|648.4|644.6|648.46|644.66|648.37|644.57|11
1736863880000|2025-01-14 14:11:20|648.41|644.61|648.3|644.5|648.65|644.85|648.25|644.45|20
1736863890000|2025-01-14 14:11:30|648.29|644.49|649.33|645.53|649.33|645.53|648.18|644.38|26
1736863900000|2025-01-14 14:11:40|649.32|645.52|649.29|645.49|649.32|645.52|649.2|645.4|18
1736863910000|2025-01-14 14:11:50|649.3|645.5|649.53|645.73|649.53|645.73|649.29|645.49|15
1736863920000|2025-01-14 14:12:00|649.52|645.72|649.49|645.69|649.54|645.74|649.31|645.51|18
1736863930000|2025-01-14 14:12:10|649.48|645.68|649.49|645.69|649.5|645.7|649.48|645.68|5
1736863940000|2025-01-14 14:12:20|649.48|645.68|649.24|645.44|649.48|645.68|649.24|645.44|13
1736863950000|2025-01-14 14:12:30|649.22|645.42|649.08|645.28|649.22|645.42|648.9|645.1|17
1736863960000|2025-01-14 14:12:40|649.1|645.3|649.38|645.58|649.43|645.63|649.1|645.3|24
1736863970000|2025-01-14 14:12:50|649.34|645.54|649.46|645.66|649.46|645.66|649.33|645.53|24
1736863980000|2025-01-14 14:13:00|649.47|645.67|649.49|645.69|649.51|645.71|649.42|645.62|13
1736863990000|2025-01-14 14:13:10|649.5|645.7|649.74|645.94|649.74|645.94|649.48|645.68|20
1736864000000|2025-01-14 14:13:20|649.73|645.93|649.59|645.79|649.73|645.93|649.57|645.77|15
1736864010000|2025-01-14 14:13:30|649.57|645.77|649.69|645.89|649.69|645.89|649.53|645.73|8
1736864020000|2025-01-14 14:13:40|650.07|646.27|650.12|646.32|650.12|646.32|650.07|646.27|2
1736864030000|2025-01-14 14:13:50|650.11|646.31|650.1|646.3|650.17|646.37|650.06|646.26|18
1736864040000|2025-01-14 14:14:00|650.03|646.23|649.78|645.98|650.03|646.23|649.75|645.95|18
1736864050000|2025-01-14 14:14:10|649.8|646|650.3|646.5|650.3|646.5|649.8|646|15
1736864060000|2025-01-14 14:14:20|650.31|646.51|650.74|646.94|650.74|646.94|650.31|646.51|21
1736864070000|2025-01-14 14:14:30|651.02|647.22|650.75|646.95|651.02|647.22|650.69|646.89|12
1736864080000|2025-01-14 14:14:40|650.72|646.92|650.69|646.89|650.75|646.95|650.69|646.89|7
1736864090000|2025-01-14 14:14:50|650.7|646.9|650.98|647.18|650.98|647.18|650.7|646.9|13
1736864100000|2025-01-14 14:15:00|650.92|647.12|650.99|647.19|651.01|647.21|650.7|646.9|16
1736864110000|2025-01-14 14:15:10|650.98|647.18|651.21|647.41|651.21|647.41|650.93|647.13|17
1736864120000|2025-01-14 14:15:20|651.22|647.42|651.2|647.4|651.22|647.42|651.17|647.37|13
1736864130000|2025-01-14 14:15:30|651.21|647.41|650.93|647.13|651.21|647.41|650.88|647.08|18
1736864140000|2025-01-14 14:15:40|651.08|647.28|651.45|647.65|651.49|647.69|651.07|647.27|22
1736864150000|2025-01-14 14:15:50|651.54|647.74|651.44|647.64|651.54|647.74|651.39|647.59|15
1736864160000|2025-01-14 14:16:00|651.45|647.65|651.81|648.01|651.82|648.02|651.32|647.52|21
1736864170000|2025-01-14 14:16:10|651.7|647.9|651.83|648.03|651.83|648.03|651.36|647.56|26
1736864180000|2025-01-14 14:16:20|651.84|648.04|651.89|648.09|651.89|648.09|651.81|648.01|8
1736864190000|2025-01-14 14:16:30|651.79|647.99|652.36|648.56|652.36|648.56|651.79|647.99|13
1736864200000|2025-01-14 14:16:40|652.38|648.58|652.47|648.67|652.65|648.85|652.38|648.58|28
1736864210000|2025-01-14 14:16:50|652.42|648.62|652.4|648.6|652.52|648.72|652.23|648.43|24
1736864220000|2025-01-14 14:17:00|652.41|648.61|652.32|648.52|652.41|648.61|652.3|648.5|23
1736864230000|2025-01-14 14:17:10|652.31|648.51|652.9|649.1|652.9|649.1|652.31|648.51|24
1736864240000|2025-01-14 14:17:20|652.89|649.09|652.85|649.05|652.89|649.09|652.8|649|17
1736864250000|2025-01-14 14:17:30|652.84|649.04|653.04|649.24|653.04|649.24|652.83|649.03|12
1736864260000|2025-01-14 14:17:40|653.07|649.27|652.89|649.09|653.19|649.39|652.75|648.95|19
1736864270000|2025-01-14 14:17:50|652.9|649.1|652.74|648.94|653.05|649.25|652.69|648.89|18
1736864280000|2025-01-14 14:18:00|652.73|648.93|652.22|648.42|652.73|648.93|652.12|648.32|20
1736864290000|2025-01-14 14:18:10|652.21|648.41|652.21|648.41|652.21|648.41|652.13|648.33|17
1736864300000|2025-01-14 14:18:20|652.32|648.52|652.61|648.81|652.61|648.81|652.32|648.52|17
1736864310000|2025-01-14 14:18:30|652.64|648.84|653.06|649.26|653.06|649.26|652.64|648.84|19
1736864320000|2025-01-14 14:18:40|653.01|649.21|653.05|649.25|653.08|649.28|653|649.2|9
1736864330000|2025-01-14 14:18:50|653|649.2|653.01|649.21|653.03|649.23|652.94|649.14|12
1736864340000|2025-01-14 14:19:00|653|649.2|653.4|649.6|653.4|649.6|652.9|649.1|11
1736864350000|2025-01-14 14:19:10|653.39|649.59|653.04|649.24|653.39|649.59|652.72|648.92|32
1736864360000|2025-01-14 14:19:20|653.05|649.25|653.06|649.26|653.12|649.32|653.02|649.22|16
1736864370000|2025-01-14 14:19:30|653.02|649.22|652.94|649.14|653.04|649.24|652.89|649.09|20
1736864380000|2025-01-14 14:19:40|652.93|649.13|652.64|648.84|652.95|649.15|652.57|648.77|16
1736864390000|2025-01-14 14:19:50|652.68|648.88|652.68|648.88|652.68|648.88|652.64|648.84|3
1736864400000|2025-01-14 14:20:00|652.67|648.87|652.42|648.62|652.67|648.87|652.32|648.52|25
1736864410000|2025-01-14 14:20:10|652.41|648.61|652.33|648.53|652.41|648.61|652.3|648.5|12
1736864420000|2025-01-14 14:20:20|652.3|648.5|652.3|648.5|652.33|648.53|652.18|648.38|24
1736864430000|2025-01-14 14:20:30|652.46|648.66|652.56|648.76|652.62|648.82|652.33|648.53|25
1736864440000|2025-01-14 14:20:40|652.57|648.77|652.86|649.06|652.86|649.06|652.55|648.75|7
1736864450000|2025-01-14 14:20:50|652.87|649.07|652.89|649.09|652.9|649.1|652.87|649.07|5
1736864460000|2025-01-14 14:21:00|652.72|648.92|652.44|648.64|652.72|648.92|652.44|648.64|18
1736864470000|2025-01-14 14:21:10|652.23|648.43|652.39|648.59|652.43|648.63|652.22|648.42|10
1736864480000|2025-01-14 14:21:20|652.38|648.58|652.44|648.64|652.44|648.64|652.38|648.58|7
1736864490000|2025-01-14 14:21:30|652.45|648.65|652.81|649.01|652.83|649.03|652.45|648.65|18
1736864500000|2025-01-14 14:21:40|652.8|649|653|649.2|653.07|649.27|652.8|649|19
1736864510000|2025-01-14 14:21:50|653.01|649.21|653.04|649.24|653.04|649.24|653.01|649.21|2
1736864520000|2025-01-14 14:22:00|653.05|649.25|652.92|649.12|653.05|649.25|652.67|648.87|25
1736864530000|2025-01-14 14:22:10|652.91|649.11|653.01|649.21|653.01|649.21|652.9|649.1|13
1736864540000|2025-01-14 14:22:20|653.07|649.27|652.91|649.11|653.07|649.27|652.69|648.89|17
1736864550000|2025-01-14 14:22:30|652.84|649.04|652.77|648.97|652.89|649.09|652.7|648.9|9
1736864560000|2025-01-14 14:22:40|652.7|648.9|652.95|649.15|652.99|649.19|652.7|648.9|18
1736864570000|2025-01-14 14:22:50|652.96|649.16|653.13|649.33|653.14|649.34|652.91|649.11|14
1736864580000|2025-01-14 14:23:00|653.1|649.3|652.81|649.01|653.12|649.32|652.74|648.94|19
1736864590000|2025-01-14 14:23:10|652.8|649|652.76|648.96|652.8|649|652.67|648.87|13
1736864600000|2025-01-14 14:23:20|652.75|648.95|652.83|649.03|652.83|649.03|652.73|648.93|12
1736864610000|2025-01-14 14:23:30|652.8|649|652.79|648.99|652.82|649.02|652.66|648.86|11
1736864620000|2025-01-14 14:23:40|652.78|648.98|652.65|648.85|652.78|648.98|652.57|648.77|9
1736864630000|2025-01-14 14:23:50|652.61|648.81|652.6|648.8|652.61|648.81|652.6|648.8|2
1736864640000|2025-01-14 14:24:00|652.48|648.68|652.25|648.45|652.48|648.68|652.25|648.45|11
1736864650000|2025-01-14 14:24:10|652.37|648.57|652.42|648.62|652.43|648.63|652.14|648.34|18
1736864660000|2025-01-14 14:24:20|652.41|648.61|652.41|648.61|652.42|648.62|652.41|648.61|3
1736864670000|2025-01-14 14:24:30|652.4|648.6|652.44|648.64|652.45|648.65|652.36|648.56|10
1736864680000|2025-01-14 14:24:40|652.43|648.63|652.44|648.64|652.44|648.64|652.43|648.63|2
1736864690000|2025-01-14 14:24:50|652.43|648.63|652.48|648.68|652.48|648.68|652.41|648.61|17
1736864700000|2025-01-14 14:25:00|652.63|648.83|653.19|649.39|653.2|649.4|652.63|648.83|26
1736864710000|2025-01-14 14:25:10|652.96|649.16|652.87|649.07|653.02|649.22|652.87|649.07|16
1736864720000|2025-01-14 14:25:20|652.77|648.97|652.86|649.06|652.86|649.06|652.38|648.58|26
1736864730000|2025-01-14 14:25:30|652.79|648.99|653.03|649.23|653.03|649.23|652.67|648.87|17
1736864740000|2025-01-14 14:25:40|653.02|649.22|652.91|649.11|653.02|649.22|652.8|649|23
1736864750000|2025-01-14 14:25:50|652.9|649.1|652.79|648.99|652.9|649.1|652.79|648.99|14
1736864760000|2025-01-14 14:26:00|652.78|648.98|653.42|649.62|653.42|649.62|652.78|648.98|13
1736864770000|2025-01-14 14:26:10|653.31|649.51|653.55|649.75|653.57|649.77|653.31|649.51|11
1736864780000|2025-01-14 14:26:20|653.57|649.77|653.77|649.97|653.81|650.01|653.44|649.64|21
1736864790000|2025-01-14 14:26:30|653.82|650.02|653.81|650.01|653.82|650.02|653.81|650.01|2
1736864800000|2025-01-14 14:26:40|653.85|650.05|654.35|650.55|654.55|650.75|653.85|650.05|30
1736864810000|2025-01-14 14:26:50|654.36|650.56|654.47|650.67|654.51|650.71|654.36|650.56|13
1736864820000|2025-01-14 14:27:00|654.42|650.62|654.67|650.87|654.7|650.9|654.42|650.62|12
1736864830000|2025-01-14 14:27:10|654.64|650.84|654.35|650.55|654.65|650.85|654.35|650.55|18
1736864840000|2025-01-14 14:27:20|654.36|650.56|654.29|650.49|654.36|650.56|654.28|650.48|14
1736864850000|2025-01-14 14:27:30|654.28|650.48|654.17|650.37|654.28|650.48|654.11|650.31|14
1736864860000|2025-01-14 14:27:40|654.16|650.36|654.29|650.49|654.3|650.5|654.16|650.36|10
1736864870000|2025-01-14 14:27:50|654.3|650.5|654.55|650.75|654.56|650.76|654.3|650.5|14
1736864880000|2025-01-14 14:28:00|654.52|650.72|654.72|650.92|654.73|650.93|654.52|650.72|9
1736864890000|2025-01-14 14:28:10|654.73|650.93|654.95|651.15|654.95|651.15|654.72|650.92|6
1736864900000|2025-01-14 14:28:20|654.93|651.13|655.23|651.43|655.3|651.5|654.9|651.1|16
1736864910000|2025-01-14 14:28:30|655.24|651.44|655.15|651.35|655.25|651.45|655.15|651.35|8
1736864920000|2025-01-14 14:28:40|655.13|651.33|655.02|651.22|655.17|651.37|655.02|651.22|19
1736864930000|2025-01-14 14:28:50|655.08|651.28|655.01|651.21|655.08|651.28|655.01|651.21|7
1736864940000|2025-01-14 14:29:00|654.99|651.19|654.92|651.12|654.99|651.19|654.83|651.03|6
1736864950000|2025-01-14 14:29:10|654.94|651.14|655.05|651.25|655.06|651.26|654.91|651.11|11
1736864960000|2025-01-14 14:29:20|655.37|651.57|655.5|651.7|655.54|651.74|655.37|651.57|16
1736864970000|2025-01-14 14:29:30|655.51|651.71|655.52|651.72|655.54|651.74|655.45|651.65|13
1736864980000|2025-01-14 14:29:40|655.51|651.71|655.45|651.65|655.51|651.71|655.45|651.65|6
1736864990000|2025-01-14 14:29:50|655.43|651.63|655.44|651.64|655.44|651.64|655.35|651.55|8
1736865000000|2025-01-14 14:30:00|655.49|651.69|655.08|651.28|655.49|651.69|654.91|651.11|27
1736865010000|2025-01-14 14:30:10|655.07|651.27|655.22|651.42|655.22|651.42|654.71|650.91|35
1736865020000|2025-01-14 14:30:20|655.25|651.45|655.49|651.69|655.91|652.11|655.25|651.45|35
1736865030000|2025-01-14 14:30:30|655.57|651.77|655.38|651.58|655.75|651.95|655.38|651.58|34
1736865040000|2025-01-14 14:30:40|655.39|651.59|655.8|652|656.07|652.27|655.39|651.59|33
1736865050000|2025-01-14 14:30:50|655.69|651.89|655.95|652.15|655.95|652.15|655.61|651.81|30
1736865060000|2025-01-14 14:31:00|655.97|652.17|656.26|652.46|656.39|652.59|655.96|652.16|31
1736865070000|2025-01-14 14:31:10|656.28|652.48|656.39|652.59|656.43|652.63|656.25|652.45|23
1736865080000|2025-01-14 14:31:20|656.36|652.56|656.57|652.77|656.57|652.77|656.13|652.33|25
1736865090000|2025-01-14 14:31:30|656.58|652.78|656.41|652.61|656.66|652.86|656.2|652.4|30
1736865100000|2025-01-14 14:31:40|656.42|652.62|656.43|652.63|656.67|652.87|656.05|652.25|34
1736865110000|2025-01-14 14:31:50|656.42|652.62|656.66|652.86|656.72|652.92|656.35|652.55|23
1736865120000|2025-01-14 14:32:00|656.67|652.87|655.48|651.68|656.67|652.87|655.48|651.68|30
1736865130000|2025-01-14 14:32:10|655.46|651.66|654.93|651.13|655.46|651.66|654.93|651.13|32
1736865140000|2025-01-14 14:32:20|654.77|650.97|654.28|650.48|654.8|651|654.28|650.48|23
1736865150000|2025-01-14 14:32:30|654.29|650.49|654.42|650.62|654.85|651.05|654.28|650.48|27
1736865160000|2025-01-14 14:32:40|654.4|650.6|654.75|650.95|654.92|651.12|654.34|650.54|26
1736865170000|2025-01-14 14:32:50|654.76|650.96|653.97|650.17|654.82|651.02|653.96|650.16|34
1736865180000|2025-01-14 14:33:00|653.96|650.16|653.89|650.09|654.32|650.52|653.85|650.05|32
1736865190000|2025-01-14 14:33:10|653.88|650.08|653.29|649.49|653.89|650.09|653.24|649.44|32
1736865200000|2025-01-14 14:33:20|653.3|649.5|653.38|649.58|653.4|649.6|653.24|649.44|29
1736865210000|2025-01-14 14:33:30|653.39|649.59|653.4|649.6|653.74|649.94|653.19|649.39|35
1736865220000|2025-01-14 14:33:40|653.44|649.64|653.87|650.07|654.03|650.23|653.44|649.64|29
1736865230000|2025-01-14 14:33:50|653.86|650.06|654.69|650.89|654.69|650.89|653.64|649.84|35
1736865240000|2025-01-14 14:34:00|654.7|650.9|655.85|652.05|655.85|652.05|654.65|650.85|33
1736865250000|2025-01-14 14:34:10|655.89|652.09|655.9|652.1|656.2|652.4|655.89|652.09|29
1736865260000|2025-01-14 14:34:20|655.77|651.97|655.73|651.93|656.03|652.23|655.72|651.92|27
1736865270000|2025-01-14 14:34:30|655.74|651.94|656.3|652.5|656.32|652.52|655.74|651.94|33
1736865280000|2025-01-14 14:34:40|656.29|652.49|655.96|652.16|656.31|652.51|655.96|652.16|23
1736865290000|2025-01-14 14:34:50|655.97|652.17|655.97|652.17|655.97|652.17|655.97|652.17|1
1736865300000|2025-01-14 14:35:00|656|652.2|657.13|653.33|657.27|653.47|656|652.2|32
1736865310000|2025-01-14 14:35:10|657.14|653.34|657.03|653.23|657.15|653.35|656.93|653.13|35
1736865320000|2025-01-14 14:35:20|657.04|653.24|657.24|653.44|657.36|653.56|656.98|653.18|31
1736865330000|2025-01-14 14:35:30|657.22|653.42|656.76|652.96|657.22|653.42|656.68|652.88|30
1736865340000|2025-01-14 14:35:40|656.75|652.95|656.39|652.59|656.75|652.95|656.36|652.56|34
1736865350000|2025-01-14 14:35:50|656.37|652.57|656.66|652.86|656.66|652.86|656.35|652.55|25
1736865360000|2025-01-14 14:36:00|656.67|652.87|656.13|652.33|656.71|652.91|656.1|652.3|33
1736865370000|2025-01-14 14:36:10|656.1|652.3|656.49|652.69|656.6|652.8|656.1|652.3|35
1736865380000|2025-01-14 14:36:20|656.51|652.71|656.18|652.38|656.51|652.71|656.11|652.31|27
1736865390000|2025-01-14 14:36:30|656.21|652.41|656.06|652.26|656.5|652.7|655.89|652.09|30
1736865400000|2025-01-14 14:36:40|656.11|652.31|656.37|652.57|656.37|652.57|655.69|651.89|37
1736865410000|2025-01-14 14:36:50|656.5|652.7|656.75|652.95|656.75|652.95|656.5|652.7|25
1736865420000|2025-01-14 14:37:00|656.86|653.06|657.11|653.31|657.11|653.31|656.68|652.88|31
1736865430000|2025-01-14 14:37:10|657.35|653.55|657.51|653.71|657.65|653.85|657.33|653.53|31
1736865440000|2025-01-14 14:37:20|657.55|653.75|658.43|654.63|658.43|654.63|657.55|653.75|30
1736865450000|2025-01-14 14:37:30|658.45|654.65|659.47|655.67|659.48|655.68|658.45|654.65|32
1736865460000|2025-01-14 14:37:40|659.49|655.69|659.64|655.84|659.77|655.97|659.49|655.69|19
1736865470000|2025-01-14 14:37:50|659.83|656.03|659.29|655.49|659.83|656.03|659.23|655.43|14
1736865490000|2025-01-14 14:38:10|659.58|655.78|659.65|655.85|659.67|655.87|659.58|655.78|6
1736865500000|2025-01-14 14:38:20|659.66|655.86|659.46|655.66|659.7|655.9|659.39|655.59|22
1736865510000|2025-01-14 14:38:30|659.47|655.67|659.05|655.25|659.52|655.72|659.04|655.24|23
1736865520000|2025-01-14 14:38:40|659.06|655.26|659.2|655.4|659.21|655.41|659.05|655.25|12
1736865530000|2025-01-14 14:38:50|659.68|655.88|659.99|656.19|660.04|656.24|659.68|655.88|14
1736865540000|2025-01-14 14:39:00|660|656.2|659.6|655.8|660.03|656.23|659.57|655.77|24
1736865550000|2025-01-14 14:39:10|659.64|655.84|658.87|655.07|659.64|655.84|658.86|655.06|30
1736865560000|2025-01-14 14:39:20|658.86|655.06|657.86|654.06|658.86|655.06|657.62|653.82|34
1736865570000|2025-01-14 14:39:30|657.85|654.05|658.14|654.34|658.15|654.35|657.83|654.03|31
1736865580000|2025-01-14 14:39:40|658.18|654.38|658.64|654.84|658.65|654.85|658.07|654.27|21
1736865590000|2025-01-14 14:39:50|658.61|654.81|658.62|654.82|658.69|654.89|658.6|654.8|14
1736865600000|2025-01-14 14:40:00|658.66|654.86|659.4|655.6|659.57|655.77|658.66|654.86|34
1736865610000|2025-01-14 14:40:10|659.42|655.62|659.35|655.55|659.44|655.64|658.75|654.95|32
1736865620000|2025-01-14 14:40:20|659.37|655.57|659.24|655.44|659.4|655.6|659.05|655.25|26
1736865630000|2025-01-14 14:40:30|659.17|655.37|659.77|655.97|659.77|655.97|658.95|655.15|32
1736865640000|2025-01-14 14:40:40|659.76|655.96|659.94|656.14|660.01|656.21|659.76|655.96|11
1736865650000|2025-01-14 14:40:50|659.77|655.97|659.87|656.07|659.87|656.07|659.77|655.97|2
1736865660000|2025-01-14 14:41:00|659.9|656.1|659.05|655.25|659.92|656.12|659|655.2|22
1736865670000|2025-01-14 14:41:10|659.08|655.28|659.14|655.34|659.24|655.44|658.97|655.17|22
1736865680000|2025-01-14 14:41:20|659.13|655.33|659.84|656.04|659.86|656.06|659.13|655.33|33
1736865690000|2025-01-14 14:41:30|659.85|656.05|659.43|655.63|659.85|656.05|659.31|655.51|30
1736865700000|2025-01-14 14:41:40|659.45|655.65|659.56|655.76|659.73|655.93|659.45|655.65|23
1736865710000|2025-01-14 14:41:50|659.49|655.69|658.67|654.87|659.5|655.7|658.67|654.87|20
1736865720000|2025-01-14 14:42:00|658.68|654.88|658.55|654.75|658.79|654.99|658.47|654.67|27
1736865730000|2025-01-14 14:42:10|658.56|654.76|658.54|654.74|658.59|654.79|658.46|654.66|16
1736865740000|2025-01-14 14:42:20|658.55|654.75|658.53|654.73|658.6|654.8|658.47|654.67|15
1736865750000|2025-01-14 14:42:30|658.52|654.72|658.41|654.61|658.56|654.76|658.41|654.61|24
1736865760000|2025-01-14 14:42:40|658.42|654.62|658.54|654.74|658.58|654.78|658.37|654.57|15
1736865770000|2025-01-14 14:42:50|658.56|654.76|658.31|654.51|658.63|654.83|658.24|654.44|28
1736865780000|2025-01-14 14:43:00|658.32|654.52|658.6|654.8|658.6|654.8|658.03|654.23|30
1736865790000|2025-01-14 14:43:10|658.59|654.79|658.12|654.32|658.59|654.79|658.12|654.32|18
1736865800000|2025-01-14 14:43:20|658.13|654.33|657.01|653.21|658.13|654.33|657.01|653.21|26
1736865810000|2025-01-14 14:43:30|656.99|653.19|656.68|652.88|657.21|653.41|656.65|652.85|23
1736865820000|2025-01-14 14:43:40|656.67|652.87|656.68|652.88|656.73|652.93|656.61|652.81|17
1736865830000|2025-01-14 14:43:50|656.49|652.69|656.67|652.87|656.92|653.12|656.49|652.69|26
1736865840000|2025-01-14 14:44:00|656.74|652.94|656.45|652.65|656.87|653.07|656.43|652.63|19
1736865850000|2025-01-14 14:44:10|656.44|652.64|656.53|652.73|656.55|652.75|656.41|652.61|22
1736865860000|2025-01-14 14:44:20|656.6|652.8|656.43|652.63|656.84|653.04|656.42|652.62|22
1736865870000|2025-01-14 14:44:30|656.41|652.61|656.42|652.62|656.65|652.85|656.41|652.61|26
1736865880000|2025-01-14 14:44:40|656.41|652.61|656.83|653.03|656.83|653.03|656.38|652.58|22
1736865890000|2025-01-14 14:44:50|656.72|652.92|656.72|652.92|656.85|653.05|656.71|652.91|12
1736865900000|2025-01-14 14:45:00|656.73|652.93|656.62|652.82|656.97|653.17|656.54|652.74|20
1736865910000|2025-01-14 14:45:10|656.64|652.84|655.84|652.04|656.72|652.92|655.79|651.99|30
1736865920000|2025-01-14 14:45:20|655.83|652.03|655.58|651.78|655.83|652.03|655.48|651.68|21
1736865930000|2025-01-14 14:45:30|655.57|651.77|655.74|651.94|655.9|652.1|655.51|651.71|29
1736865940000|2025-01-14 14:45:40|655.43|651.63|654.82|651.02|655.47|651.67|654.8|651|34
1736865950000|2025-01-14 14:45:50|654.84|651.04|654.89|651.09|654.89|651.09|654.6|650.8|29
1736865960000|2025-01-14 14:46:00|654.91|651.11|654.78|650.98|654.99|651.19|654.66|650.86|30
1736865970000|2025-01-14 14:46:10|654.86|651.06|654.7|650.9|655.35|651.55|654.68|650.88|35
1736865980000|2025-01-14 14:46:20|654.69|650.89|654.47|650.67|654.7|650.9|654.41|650.61|31
1736865990000|2025-01-14 14:46:30|654.49|650.69|654.28|650.48|654.54|650.74|654.24|650.44|23
1736866000000|2025-01-14 14:46:40|654.26|650.46|653.93|650.13|654.27|650.47|653.93|650.13|23
1736866010000|2025-01-14 14:46:50|653.91|650.11|653.81|650.01|653.91|650.11|653.69|649.89|19
1736866020000|2025-01-14 14:47:00|653.79|649.99|653.31|649.51|653.82|650.02|653.1|649.3|27
1736866030000|2025-01-14 14:47:10|653.27|649.47|653.08|649.28|653.31|649.51|653.08|649.28|22
1736866040000|2025-01-14 14:47:20|653.21|649.41|653.72|649.92|653.75|649.95|653.21|649.41|19
1736866050000|2025-01-14 14:47:30|653.71|649.91|653.01|649.21|653.71|649.91|652.98|649.18|31
1736866060000|2025-01-14 14:47:40|653.04|649.24|653.56|649.76|653.56|649.76|653.04|649.24|21
1736866070000|2025-01-14 14:47:50|653.58|649.78|653.39|649.59|653.7|649.9|653.31|649.51|29
1736866080000|2025-01-14 14:48:00|653.4|649.6|652.87|649.07|653.42|649.62|652.87|649.07|34
1736866090000|2025-01-14 14:48:10|652.91|649.11|653.14|649.34|653.14|649.34|652.72|648.92|29
1736866100000|2025-01-14 14:48:20|653.25|649.45|653.13|649.33|653.53|649.73|653.1|649.3|31
1736866110000|2025-01-14 14:48:30|653.14|649.34|654.17|650.37|654.17|650.37|653.14|649.34|32
1736866120000|2025-01-14 14:48:40|654.18|650.38|653.88|650.08|654.35|650.55|653.83|650.03|28
1736866130000|2025-01-14 14:48:50|653.87|650.07|653.26|649.46|653.99|650.19|653.06|649.26|33
1736866140000|2025-01-14 14:49:00|653.27|649.47|653.39|649.59|653.55|649.75|653.2|649.4|24
1736866150000|2025-01-14 14:49:10|653.38|649.58|652.99|649.19|653.38|649.58|652.97|649.17|25
1736866160000|2025-01-14 14:49:20|652.98|649.18|653.14|649.34|653.19|649.39|652.98|649.18|23
1736866170000|2025-01-14 14:49:30|653.13|649.33|653.09|649.29|653.15|649.35|653|649.2|12
1736866180000|2025-01-14 14:49:40|653.1|649.3|653.48|649.68|653.53|649.73|653.07|649.27|34
1736866190000|2025-01-14 14:49:50|653.52|649.72|654.12|650.32|654.12|650.32|653.39|649.59|35
1736866200000|2025-01-14 14:50:00|654.14|650.34|654.87|651.07|654.9|651.1|654.14|650.34|36
1736866210000|2025-01-14 14:50:10|654.9|651.1|654.82|651.02|655.08|651.28|654.78|650.98|24
1736866220000|2025-01-14 14:50:20|654.81|651.01|653.87|650.07|654.81|651.01|653.85|650.05|25
1736866230000|2025-01-14 14:50:30|653.86|650.06|653.51|649.71|653.86|650.06|653.51|649.71|18
1736866240000|2025-01-14 14:50:40|653.5|649.7|653.48|649.68|653.63|649.83|653.4|649.6|24
1736866250000|2025-01-14 14:50:50|653.49|649.69|654.13|650.33|654.13|650.33|653.49|649.69|35
1736866260000|2025-01-14 14:51:00|654.12|650.32|654.2|650.4|654.2|650.4|653.56|649.76|30
1736866270000|2025-01-14 14:51:10|654.19|650.39|654.3|650.5|654.51|650.71|654.19|650.39|26
1736866280000|2025-01-14 14:51:20|654.31|650.51|654.45|650.65|654.46|650.66|654.3|650.5|16
1736866290000|2025-01-14 14:51:30|654.5|650.7|654.2|650.4|654.62|650.82|654.17|650.37|26
1736866300000|2025-01-14 14:51:40|654.21|650.41|655.07|651.27|655.07|651.27|654.21|650.41|28
1736866310000|2025-01-14 14:51:50|655.2|651.4|655.14|651.34|655.37|651.57|655.14|651.34|26
1736866320000|2025-01-14 14:52:00|655.15|651.35|655.24|651.44|655.24|651.44|654.92|651.12|28
1736866330000|2025-01-14 14:52:10|655.37|651.57|655.1|651.3|655.41|651.61|655.09|651.29|20
1736866340000|2025-01-14 14:52:20|655.12|651.32|655.97|652.17|655.97|652.17|655.12|651.32|30
1736866350000|2025-01-14 14:52:30|655.96|652.16|655.13|651.33|655.96|652.16|655.13|651.33|26
1736866360000|2025-01-14 14:52:40|655.14|651.34|654.11|650.31|655.17|651.37|654.11|650.31|29
1736866370000|2025-01-14 14:52:50|654.12|650.32|654.09|650.29|654.31|650.51|654.05|650.25|25
1736866380000|2025-01-14 14:53:00|654.14|650.34|653.89|650.09|654.15|650.35|653.89|650.09|21
1736866390000|2025-01-14 14:53:10|653.9|650.1|653.64|649.84|653.9|650.1|653.57|649.77|34
1736866400000|2025-01-14 14:53:20|653.67|649.87|653.67|649.87|654.15|650.35|653.67|649.87|28
1736866410000|2025-01-14 14:53:30|653.64|649.84|653.58|649.78|653.64|649.84|653.58|649.78|11
1736866420000|2025-01-14 14:53:40|653.57|649.77|653.16|649.36|653.59|649.79|653.06|649.26|31
1736866430000|2025-01-14 14:53:50|653.18|649.38|652.71|648.91|653.22|649.42|652.71|648.91|27
1736866440000|2025-01-14 14:54:00|652.72|648.92|652.35|648.55|652.72|648.92|652.35|648.55|23
1736866450000|2025-01-14 14:54:10|652.31|648.51|652.2|648.4|652.52|648.72|652.18|648.38|27
1736866460000|2025-01-14 14:54:20|652.23|648.43|652.63|648.83|652.7|648.9|652.2|648.4|29
1736866470000|2025-01-14 14:54:30|652.65|648.85|651.93|648.13|652.71|648.91|651.92|648.12|29
1736866480000|2025-01-14 14:54:40|651.91|648.11|651.93|648.13|651.93|648.13|651.83|648.03|14
1736866490000|2025-01-14 14:54:50|651.94|648.14|652.09|648.29|652.27|648.47|651.94|648.14|22
1736866500000|2025-01-14 14:55:00|652.08|648.28|651.82|648.02|652.38|648.58|651.79|647.99|27
1736866510000|2025-01-14 14:55:10|651.83|648.03|652.19|648.39|652.19|648.39|651.72|647.92|27
1736866520000|2025-01-14 14:55:20|652.18|648.38|651.99|648.19|652.21|648.41|651.94|648.14|24
1736866530000|2025-01-14 14:55:30|651.98|648.18|651.74|647.94|651.98|648.18|651.59|647.79|13
1736866540000|2025-01-14 14:55:40|651.75|647.95|651.65|647.85|651.75|647.95|651.54|647.74|11
1736866550000|2025-01-14 14:55:50|651.66|647.86|651.72|647.92|651.9|648.1|651.66|647.86|20
1736866560000|2025-01-14 14:56:00|651.76|647.96|651.2|647.4|651.76|647.96|651.19|647.39|22
1736866570000|2025-01-14 14:56:10|651.17|647.37|651.41|647.61|651.41|647.61|651.03|647.23|19
1736866580000|2025-01-14 14:56:20|651.51|647.71|652.3|648.5|652.31|648.51|651.51|647.71|31
1736866590000|2025-01-14 14:56:30|652.32|648.52|652.85|649.05|652.88|649.08|652.32|648.52|25
1736866600000|2025-01-14 14:56:40|652.83|649.03|652.6|648.8|652.83|649.03|652.6|648.8|24
1736866610000|2025-01-14 14:56:50|652.61|648.81|652.42|648.62|652.61|648.81|652.26|648.46|28
1736866620000|2025-01-14 14:57:00|652.4|648.6|651.97|648.17|652.4|648.6|651.89|648.09|26
1736866630000|2025-01-14 14:57:10|651.98|648.18|652.18|648.38|652.18|648.38|651.98|648.18|20
1736866640000|2025-01-14 14:57:20|652.2|648.4|652.5|648.7|652.57|648.77|652.16|648.36|25
1736866650000|2025-01-14 14:57:30|652.52|648.72|651.75|647.95|652.54|648.74|651.75|647.95|31
1736866660000|2025-01-14 14:57:40|651.77|647.97|651.86|648.06|651.92|648.12|651.77|647.97|19
1736866670000|2025-01-14 14:57:50|651.83|648.03|651.72|647.92|651.83|648.03|651.65|647.85|15
1736866680000|2025-01-14 14:58:00|651.7|647.9|651.38|647.58|651.7|647.9|651.33|647.53|15
1736866690000|2025-01-14 14:58:10|651.37|647.57|651.42|647.62|651.42|647.62|651.14|647.34|19
1736866700000|2025-01-14 14:58:20|651.41|647.61|651.49|647.69|651.54|647.74|651.41|647.61|19
1736866710000|2025-01-14 14:58:30|651.48|647.68|651.48|647.68|651.54|647.74|651.47|647.67|9
1736866720000|2025-01-14 14:58:40|651.47|647.67|651.75|647.95|651.8|648|651.47|647.67|16
1736866730000|2025-01-14 14:58:50|651.73|647.93|651.82|648.02|652.02|648.22|651.7|647.9|19
1736866740000|2025-01-14 14:59:00|651.81|648.01|651.52|647.72|651.81|648.01|651.51|647.71|16
1736866750000|2025-01-14 14:59:10|651.53|647.73|651.56|647.76|651.56|647.76|651.47|647.67|14
1736866760000|2025-01-14 14:59:20|651.57|647.77|652.22|648.42|652.22|648.42|651.54|647.74|18
1736866770000|2025-01-14 14:59:30|652.24|648.44|652.45|648.65|652.47|648.67|652.24|648.44|16
1736866780000|2025-01-14 14:59:40|652.49|648.69|652.68|648.88|652.69|648.89|652.45|648.65|19
1736866790000|2025-01-14 14:59:50|652.7|648.9|652.66|648.86|652.7|648.9|652.57|648.77|15
1736866800000|2025-01-14 15:00:00|652.65|648.85|652.98|649.18|653.1|649.3|652.65|648.85|35
1736866810000|2025-01-14 15:00:10|652.97|649.17|653.39|649.59|653.68|649.88|652.97|649.17|31
1736866820000|2025-01-14 15:00:20|653.38|649.58|653.19|649.39|653.45|649.65|653.19|649.39|31
1736866830000|2025-01-14 15:00:30|653.06|649.26|651.99|648.19|653.06|649.26|651.99|648.19|29
1736866840000|2025-01-14 15:00:40|651.98|648.18|651.93|648.13|652.4|648.6|651.93|648.13|33
1736866850000|2025-01-14 15:00:50|651.91|648.11|652.07|648.27|652.25|648.45|651.91|648.11|22
1736866860000|2025-01-14 15:01:00|652.06|648.26|652.28|648.48|652.41|648.61|651.97|648.17|28
1736866870000|2025-01-14 15:01:10|652.36|648.56|651.69|647.89|652.36|648.56|651.61|647.81|29
1736866880000|2025-01-14 15:01:20|651.67|647.87|651.41|647.61|651.67|647.87|651.41|647.61|21
1736866890000|2025-01-14 15:01:30|651.43|647.63|652.15|648.35|652.23|648.43|651.43|647.63|28
1736866900000|2025-01-14 15:01:40|652.17|648.37|652.55|648.75|652.61|648.81|652.17|648.37|23
1736866910000|2025-01-14 15:01:50|652.54|648.74|652.88|649.08|652.88|649.08|652.5|648.7|28
1736866920000|2025-01-14 15:02:00|652.9|649.1|653.32|649.52|653.39|649.59|652.9|649.1|30
1736866930000|2025-01-14 15:02:10|653.35|649.55|653.88|650.08|653.93|650.13|653.24|649.44|32
1736866940000|2025-01-14 15:02:20|653.77|649.97|653.53|649.73|653.83|650.03|653.53|649.73|24
1736866950000|2025-01-14 15:02:30|653.54|649.74|653.45|649.65|653.56|649.76|653.31|649.51|28
1736866960000|2025-01-14 15:02:40|653.44|649.64|653.51|649.71|653.54|649.74|653.28|649.48|19
1736866970000|2025-01-14 15:02:50|653.49|649.69|653.67|649.87|653.72|649.92|653.49|649.69|13
1736866980000|2025-01-14 15:03:00|653.71|649.91|654.43|650.63|654.43|650.63|653.71|649.91|26
1736866990000|2025-01-14 15:03:10|654.44|650.64|654.56|650.76|654.59|650.79|654.44|650.64|17
1736867000000|2025-01-14 15:03:20|654.6|650.8|654.48|650.68|654.61|650.81|654.48|650.68|11
1736867010000|2025-01-14 15:03:30|654.5|650.7|654.66|650.86|654.69|650.89|654.49|650.69|20
1736867020000|2025-01-14 15:03:40|654.65|650.85|655.04|651.24|655.04|651.24|654.65|650.85|14
1736867030000|2025-01-14 15:03:50|655.03|651.23|655.32|651.52|655.32|651.52|655.01|651.21|22
1736867040000|2025-01-14 15:04:00|655.39|651.59|655.7|651.9|655.82|652.02|655.39|651.59|23
1736867050000|2025-01-14 15:04:10|655.69|651.89|655.49|651.69|655.69|651.89|655.41|651.61|15
1736867060000|2025-01-14 15:04:20|655.5|651.7|655.17|651.37|655.71|651.91|655.17|651.37|25
1736867070000|2025-01-14 15:04:30|655.11|651.31|655.27|651.47|655.27|651.47|655.08|651.28|22
1736867080000|2025-01-14 15:04:40|655.28|651.48|655.66|651.86|655.66|651.86|655.28|651.48|15
1736867090000|2025-01-14 15:04:50|655.65|651.85|655.17|651.37|655.83|652.03|655.17|651.37|29
1736867100000|2025-01-14 15:05:00|655.15|651.35|654.72|650.92|655.15|651.35|654.67|650.87|23
1736867110000|2025-01-14 15:05:10|654.71|650.91|655.21|651.41|655.36|651.56|654.71|650.91|21
1736867120000|2025-01-14 15:05:20|655.2|651.4|654.84|651.04|655.26|651.46|654.84|651.04|26
1736867130000|2025-01-14 15:05:30|654.76|650.96|654.38|650.58|654.76|650.96|654.38|650.58|17
1736867140000|2025-01-14 15:05:40|654.45|650.65|654.17|650.37|654.45|650.65|654.17|650.37|16
1736867150000|2025-01-14 15:05:50|654.18|650.38|655.18|651.38|655.2|651.4|654.18|650.38|30
1736867160000|2025-01-14 15:06:00|655.21|651.41|654.86|651.06|655.41|651.61|654.81|651.01|32
1736867170000|2025-01-14 15:06:10|654.88|651.08|655.68|651.88|655.7|651.9|654.88|651.08|34
1736867180000|2025-01-14 15:06:20|655.69|651.89|656.08|652.28|656.09|652.29|655.69|651.89|14
1736867190000|2025-01-14 15:06:30|656.1|652.3|656.91|653.11|657.03|653.23|656.1|652.3|36
1736867200000|2025-01-14 15:06:40|657|653.2|656.93|653.13|657.03|653.23|656.88|653.08|21
1736867210000|2025-01-14 15:06:50|657|653.2|657.23|653.43|657.23|653.43|656.92|653.12|25
1736867220000|2025-01-14 15:07:00|657.17|653.37|657.5|653.7|657.59|653.79|657.17|653.37|21
1736867230000|2025-01-14 15:07:10|657.54|653.74|657.45|653.65|657.86|654.06|657.25|653.45|33
1736867240000|2025-01-14 15:07:20|657.46|653.66|657.24|653.44|657.56|653.76|657.22|653.42|23
1736867250000|2025-01-14 15:07:30|657.27|653.47|657.38|653.58|657.6|653.8|657.27|653.47|26
1736867260000|2025-01-14 15:07:40|657.37|653.57|657.35|653.55|657.42|653.62|657.22|653.42|27
1736867270000|2025-01-14 15:07:50|657.34|653.54|657.2|653.4|657.38|653.58|657.2|653.4|18
1736867280000|2025-01-14 15:08:00|657.26|653.46|657.39|653.59|657.39|653.59|657.07|653.27|17
1736867290000|2025-01-14 15:08:10|657.55|653.75|658.23|654.43|658.34|654.54|657.55|653.75|28
1736867300000|2025-01-14 15:08:20|658.36|654.56|658|654.2|658.37|654.57|658|654.2|23
1736867310000|2025-01-14 15:08:30|657.99|654.19|658.39|654.59|658.39|654.59|657.76|653.96|28
1736867320000|2025-01-14 15:08:40|658.41|654.61|658.38|654.58|658.44|654.64|658.19|654.39|17
1736867330000|2025-01-14 15:08:50|658.48|654.68|658.6|654.8|658.66|654.86|658.48|654.68|18
1736867340000|2025-01-14 15:09:00|658.59|654.79|658.25|654.45|658.59|654.79|658.25|654.45|17
1736867350000|2025-01-14 15:09:10|658.22|654.42|658.1|654.3|658.22|654.42|657.98|654.18|17
1736867360000|2025-01-14 15:09:20|658.11|654.31|658.23|654.43|658.24|654.44|658.11|654.31|13
1736867370000|2025-01-14 15:09:30|658.21|654.41|657.89|654.09|658.25|654.45|657.83|654.03|19
1736867380000|2025-01-14 15:09:40|657.88|654.08|657.77|653.97|657.89|654.09|657.77|653.97|11
1736867390000|2025-01-14 15:09:50|657.53|653.73|657.43|653.63|657.6|653.8|657.39|653.59|18
1736867400000|2025-01-14 15:10:00|657.44|653.64|656.64|652.84|657.46|653.66|656.64|652.84|29
1736867410000|2025-01-14 15:10:10|656.61|652.81|656.47|652.67|656.61|652.81|656.47|652.67|25
1736867420000|2025-01-14 15:10:20|656.48|652.68|656.06|652.26|656.49|652.69|656.06|652.26|23
1736867430000|2025-01-14 15:10:30|656.02|652.22|655.96|652.16|656.06|652.26|655.9|652.1|15
1736867440000|2025-01-14 15:10:40|656|652.2|656.1|652.3|656.38|652.58|656|652.2|12
1736867450000|2025-01-14 15:10:50|656.09|652.29|656.29|652.49|656.32|652.52|656.09|652.29|12
1736867460000|2025-01-14 15:11:00|656.28|652.48|656.06|652.26|656.28|652.48|655.93|652.13|25
1736867470000|2025-01-14 15:11:10|656.08|652.28|656.37|652.57|656.38|652.58|656.01|652.21|32
1736867480000|2025-01-14 15:11:20|656.38|652.58|656.84|653.04|656.84|653.04|656.38|652.58|30
1736867490000|2025-01-14 15:11:30|656.85|653.05|657.26|653.46|657.26|653.46|656.7|652.9|36
1736867500000|2025-01-14 15:11:40|657.04|653.24|657.36|653.56|657.36|653.56|656.87|653.07|28
1736867510000|2025-01-14 15:11:50|657.35|653.55|657.37|653.57|657.39|653.59|657.35|653.55|10
1736867520000|2025-01-14 15:12:00|657.36|653.56|657.32|653.52|657.4|653.6|657.21|653.41|18
1736867530000|2025-01-14 15:12:10|657.31|653.51|657.55|653.75|657.71|653.91|657.31|653.51|31
1736867540000|2025-01-14 15:12:20|657.57|653.77|657.41|653.61|657.69|653.89|657.33|653.53|28
1736867550000|2025-01-14 15:12:30|657.44|653.64|657.33|653.53|657.44|653.64|657.3|653.5|15
1736867560000|2025-01-14 15:12:40|657.32|653.52|657.3|653.5|657.33|653.53|657.15|653.35|15
1736867570000|2025-01-14 15:12:50|657.29|653.49|657.27|653.47|657.43|653.63|657.27|653.47|12
1736867580000|2025-01-14 15:13:00|657.28|653.48|657.48|653.68|657.7|653.9|657.28|653.48|25
1736867590000|2025-01-14 15:13:10|657.49|653.69|657.35|653.55|657.49|653.69|657.35|653.55|7
1736867600000|2025-01-14 15:13:20|657.34|653.54|657.39|653.59|657.39|653.59|657.34|653.54|6
1736867610000|2025-01-14 15:13:30|657.4|653.6|657.51|653.71|657.52|653.72|657.29|653.49|25
1736867620000|2025-01-14 15:13:40|657.52|653.72|657.33|653.53|657.79|653.99|657.24|653.44|21
1736867630000|2025-01-14 15:13:50|657.21|653.41|657.16|653.36|657.26|653.46|657.05|653.25|23
1736867640000|2025-01-14 15:14:00|657.2|653.4|657.71|653.91|657.73|653.93|657.2|653.4|16
1736867650000|2025-01-14 15:14:10|657.72|653.92|657.5|653.7|657.8|654|657.5|653.7|15
1736867660000|2025-01-14 15:14:20|657.49|653.69|657.62|653.82|657.62|653.82|657.48|653.68|6
1736867670000|2025-01-14 15:14:30|657.61|653.81|657.73|653.93|657.73|653.93|657.56|653.76|11
1736867680000|2025-01-14 15:14:40|657.74|653.94|657.51|653.71|657.74|653.94|657.51|653.71|10
1736867690000|2025-01-14 15:14:50|657.5|653.7|657.28|653.48|657.5|653.7|657.28|653.48|7
1736867700000|2025-01-14 15:15:00|657.27|653.47|657.9|654.1|657.9|654.1|657.27|653.47|29
1736867710000|2025-01-14 15:15:10|657.89|654.09|657.56|653.76|657.89|654.09|657.53|653.73|22
1736867720000|2025-01-14 15:15:20|657.57|653.77|657.46|653.66|657.66|653.86|657.41|653.61|32
1736867730000|2025-01-14 15:15:30|657.48|653.68|656.74|652.94|657.54|653.74|656.49|652.69|37
1736867740000|2025-01-14 15:15:40|656.76|652.96|656.58|652.78|656.79|652.99|656.51|652.71|22
1736867750000|2025-01-14 15:15:50|656.5|652.7|657.1|653.3|657.1|653.3|656.5|652.7|18
1736867760000|2025-01-14 15:16:00|656.88|653.08|657.5|653.7|657.5|653.7|656.88|653.08|25
1736867770000|2025-01-14 15:16:10|657.49|653.69|657.44|653.64|657.49|653.69|657.16|653.36|29
1736867780000|2025-01-14 15:16:20|657.46|653.66|658.32|654.52|658.32|654.52|657.46|653.66|26
1736867790000|2025-01-14 15:16:30|658.31|654.51|658.07|654.27|658.31|654.51|657.93|654.13|27
1736867800000|2025-01-14 15:16:40|658.08|654.28|657.94|654.14|658.08|654.28|657.94|654.14|8
1736867810000|2025-01-14 15:16:50|657.93|654.13|658.15|654.35|658.15|654.35|657.92|654.12|5
1736867820000|2025-01-14 15:17:00|658.14|654.34|658.11|654.31|658.14|654.34|658.11|654.31|4
1736867830000|2025-01-14 15:17:10|658.1|654.3|658.06|654.26|658.1|654.3|658.05|654.25|8
1736867840000|2025-01-14 15:17:20|658.04|654.24|657.98|654.18|658.05|654.25|657.75|653.95|9
1736867850000|2025-01-14 15:17:30|657.97|654.17|657.89|654.09|658.03|654.23|657.89|654.09|15
1736867860000|2025-01-14 15:17:40|657.88|654.08|657.82|654.02|658.05|654.25|657.82|654.02|14
1736867870000|2025-01-14 15:17:50|657.81|654.01|657.79|653.99|657.81|654.01|657.79|653.99|3
1736867880000|2025-01-14 15:18:00|657.78|653.98|657.67|653.87|657.78|653.98|657.58|653.78|20
1736867890000|2025-01-14 15:18:10|657.66|653.86|657.51|653.71|657.71|653.91|657.49|653.69|18
1736867900000|2025-01-14 15:18:20|657.5|653.7|657.37|653.57|657.5|653.7|657.37|653.57|11
1736867910000|2025-01-14 15:18:30|657.36|653.56|657.16|653.36|657.44|653.64|657.16|653.36|19
1736867920000|2025-01-14 15:18:40|657.15|653.35|657.58|653.78|657.73|653.93|657.08|653.28|25
1736867930000|2025-01-14 15:18:50|657.59|653.79|657.69|653.89|657.72|653.92|657.58|653.78|18
1736867940000|2025-01-14 15:19:00|657.71|653.91|657.55|653.75|657.78|653.98|657.5|653.7|18
1736867950000|2025-01-14 15:19:10|657.56|653.76|657.08|653.28|657.68|653.88|657.08|653.28|27
1736867960000|2025-01-14 15:19:20|657.13|653.33|657.09|653.29|657.41|653.61|657.02|653.22|32
1736867970000|2025-01-14 15:19:30|657.08|653.28|657.92|654.12|657.92|654.12|657.03|653.23|27
1736867980000|2025-01-14 15:19:40|657.93|654.13|657.7|653.9|657.95|654.15|657.44|653.64|27
1736867990000|2025-01-14 15:19:50|657.71|653.91|656.99|653.19|657.71|653.91|656.99|653.19|24
1736868000000|2025-01-14 15:20:00|656.98|653.18|656.5|652.7|656.98|653.18|656.41|652.61|25
1736868010000|2025-01-14 15:20:10|656.51|652.71|656.27|652.47|656.56|652.76|656.15|652.35|31
1736868020000|2025-01-14 15:20:20|656.28|652.48|656.13|652.33|656.33|652.53|656.13|652.33|22
1736868030000|2025-01-14 15:20:30|656.12|652.32|656.74|652.94|656.74|652.94|656.12|652.32|27
1736868040000|2025-01-14 15:20:40|656.83|653.03|656.47|652.67|656.93|653.13|656.36|652.56|31
1736868050000|2025-01-14 15:20:50|656.48|652.68|656.3|652.5|656.5|652.7|656.22|652.42|21
1736868060000|2025-01-14 15:21:00|656.31|652.51|656.29|652.49|656.4|652.6|656.18|652.38|25
1736868070000|2025-01-14 15:21:10|656.34|652.54|656.31|652.51|656.79|652.99|656.31|652.51|28
1736868080000|2025-01-14 15:21:20|656.24|652.44|656.22|652.42|656.27|652.47|656.17|652.37|18
1736868090000|2025-01-14 15:21:30|656.18|652.38|656.97|653.17|656.97|653.17|656.18|652.38|32
1736868100000|2025-01-14 15:21:40|657|653.2|656.44|652.64|657.23|653.43|656.44|652.64|26
1736868110000|2025-01-14 15:21:50|656.32|652.52|656.19|652.39|656.42|652.62|656.16|652.36|18
1736868120000|2025-01-14 15:22:00|656.18|652.38|656.04|652.24|656.22|652.42|656|652.2|19
1736868130000|2025-01-14 15:22:10|656.03|652.23|656.24|652.44|656.25|652.45|656.03|652.23|22
1736868140000|2025-01-14 15:22:20|656.25|652.45|655.76|651.96|656.25|652.45|655.52|651.72|27
1736868150000|2025-01-14 15:22:30|655.68|651.88|655.72|651.92|655.97|652.17|655.66|651.86|28
1736868160000|2025-01-14 15:22:40|655.71|651.91|655.52|651.72|655.71|651.91|655.52|651.72|21
1736868170000|2025-01-14 15:22:50|655.51|651.71|655.14|651.34|655.52|651.72|655.14|651.34|16
1736868180000|2025-01-14 15:23:00|655.13|651.33|654.86|651.06|655.14|651.34|654.85|651.05|17
1736868190000|2025-01-14 15:23:10|654.88|651.08|655.49|651.69|655.49|651.69|654.87|651.07|31
1736868200000|2025-01-14 15:23:20|655.52|651.72|655.45|651.65|655.63|651.83|655.38|651.58|18
1736868210000|2025-01-14 15:23:30|655.47|651.67|655.46|651.66|655.54|651.74|655.39|651.59|28
1736868220000|2025-01-14 15:23:40|655.47|651.67|655.54|651.74|655.55|651.75|655.25|651.45|26
1736868230000|2025-01-14 15:23:50|655.59|651.79|655.7|651.9|655.7|651.9|655.32|651.52|21
1736868240000|2025-01-14 15:24:00|655.71|651.91|655.76|651.96|655.97|652.17|655.65|651.85|31
1736868250000|2025-01-14 15:24:10|655.78|651.98|655.53|651.73|655.9|652.1|655.52|651.72|32
1736868260000|2025-01-14 15:24:20|655.52|651.72|655.31|651.51|655.52|651.72|655.31|651.51|20
1736868270000|2025-01-14 15:24:30|655.3|651.5|655.28|651.48|655.42|651.62|655.28|651.48|17
1736868280000|2025-01-14 15:24:40|655.27|651.47|655.3|651.5|655.58|651.78|655.23|651.43|17
1736868290000|2025-01-14 15:24:50|655.29|651.49|655.43|651.63|655.48|651.68|655.29|651.49|18
1736868300000|2025-01-14 15:25:00|655.42|651.62|655.35|651.55|655.51|651.71|655.3|651.5|24
1736868310000|2025-01-14 15:25:10|655.36|651.56|655.89|652.09|656.04|652.24|655.25|651.45|28
1736868320000|2025-01-14 15:25:20|655.77|651.97|655.68|651.88|655.8|652|655.68|651.88|16
1736868330000|2025-01-14 15:25:30|655.63|651.83|655.58|651.78|655.66|651.86|655.56|651.76|16
1736868340000|2025-01-14 15:25:40|655.62|651.82|655.23|651.43|655.73|651.93|655.09|651.29|22
1736868350000|2025-01-14 15:25:50|655.22|651.42|655.17|651.37|655.22|651.42|655.17|651.37|8
1736868360000|2025-01-14 15:26:00|655.18|651.38|655.64|651.84|655.64|651.84|655.1|651.3|16
1736868380000|2025-01-14 15:26:20|655.63|651.83|655.7|651.9|655.7|651.9|655.63|651.83|4
1736868390000|2025-01-14 15:26:30|655.69|651.89|655.14|651.34|655.69|651.89|655.14|651.34|19
1736868400000|2025-01-14 15:26:40|655.15|651.35|655.06|651.26|655.17|651.37|655.06|651.26|12
1736868410000|2025-01-14 15:26:50|655.05|651.25|654.8|651|655.05|651.25|654.8|651|11
1736868420000|2025-01-14 15:27:00|654.79|650.99|654.63|650.83|654.8|651|654.59|650.79|19
1736868430000|2025-01-14 15:27:10|654.57|650.77|654.66|650.86|654.72|650.92|654.56|650.76|19
1736868440000|2025-01-14 15:27:20|654.65|650.85|654.6|650.8|654.71|650.91|654.6|650.8|8
1736868450000|2025-01-14 15:27:30|654.61|650.81|654.64|650.84|654.65|650.85|654.58|650.78|8
1736868460000|2025-01-14 15:27:40|654.69|650.89|654.69|650.89|654.85|651.05|654.62|650.82|24
1736868470000|2025-01-14 15:27:50|654.7|650.9|654.89|651.09|654.9|651.1|654.7|650.9|25
1736868480000|2025-01-14 15:28:00|654.92|651.12|654.61|650.81|654.92|651.12|654.61|650.81|13
1736868490000|2025-01-14 15:28:10|654.6|650.8|655.09|651.29|655.15|651.35|654.58|650.78|21
1736868500000|2025-01-14 15:28:20|655.11|651.31|655.23|651.43|655.23|651.43|655.11|651.31|13
1736868510000|2025-01-14 15:28:30|655.22|651.42|655.25|651.45|655.42|651.62|655.12|651.32|11
1736868520000|2025-01-14 15:28:40|655.24|651.44|655.22|651.42|655.27|651.47|655.18|651.38|17
1736868530000|2025-01-14 15:28:50|655.23|651.43|655.16|651.36|655.24|651.44|655.05|651.25|23
1736868540000|2025-01-14 15:29:00|655.15|651.35|655.46|651.66|655.5|651.7|655.15|651.35|26
1736868550000|2025-01-14 15:29:10|655.63|651.83|655.52|651.72|655.67|651.87|655.38|651.58|24
1736868560000|2025-01-14 15:29:20|655.51|651.71|655.55|651.75|655.55|651.75|655.48|651.68|8
1736868570000|2025-01-14 15:29:30|655.54|651.74|655.85|652.05|655.95|652.15|655.53|651.73|24
1736868580000|2025-01-14 15:29:40|655.81|652.01|655.87|652.07|655.94|652.14|655.76|651.96|18
1736868590000|2025-01-14 15:29:50|655.86|652.06|656.35|652.55|656.39|652.59|655.78|651.98|30
1736868600000|2025-01-14 15:30:00|655.59|651.79|655.61|651.81|655.98|652.18|655.59|651.79|30
1736868610000|2025-01-14 15:30:10|655.74|651.94|655.7|651.9|655.98|652.18|655.51|651.71|33
1736868620000|2025-01-14 15:30:20|655.64|651.84|655.39|651.59|655.72|651.92|655.39|651.59|27
1736868630000|2025-01-14 15:30:30|655.38|651.58|655.43|651.63|655.5|651.7|655.29|651.49|25
1736868640000|2025-01-14 15:30:40|655.4|651.6|654.6|650.8|655.43|651.63|654.58|650.78|30
1736868650000|2025-01-14 15:30:50|654.63|650.83|654.79|650.99|654.82|651.02|654.63|650.83|28
1736868660000|2025-01-14 15:31:00|654.78|650.98|654.67|650.87|654.93|651.13|654.65|650.85|31
1736868670000|2025-01-14 15:31:10|654.62|650.82|654.68|650.88|655|651.2|654.58|650.78|34
1736868680000|2025-01-14 15:31:20|654.72|650.92|654.53|650.73|654.79|650.99|654.51|650.71|31
1736868690000|2025-01-14 15:31:30|654.56|650.76|654.41|650.61|654.66|650.86|654.4|650.6|29
1736868700000|2025-01-14 15:31:40|654.42|650.62|654.43|650.63|654.59|650.79|654.2|650.4|28
1736868710000|2025-01-14 15:31:50|654.49|650.69|655.07|651.27|655.07|651.27|654.49|650.69|32
1736868720000|2025-01-14 15:32:00|655.06|651.26|655.01|651.21|655.06|651.26|654.89|651.09|17
1736868730000|2025-01-14 15:32:10|655.02|651.22|655.04|651.24|655.21|651.41|654.98|651.18|24
1736868740000|2025-01-14 15:32:20|655.07|651.27|654.69|650.89|655.14|651.34|654.59|650.79|29
1736868750000|2025-01-14 15:32:30|654.8|651|654.72|650.92|654.92|651.12|654.7|650.9|27
1736868760000|2025-01-14 15:32:40|654.74|650.94|654.62|650.82|654.77|650.97|654.62|650.82|25
1736868770000|2025-01-14 15:32:50|654.61|650.81|654.35|650.55|654.66|650.86|654.35|650.55|29
1736868780000|2025-01-14 15:33:00|654.36|650.56|654.34|650.54|654.36|650.56|654.14|650.34|26
1736868790000|2025-01-14 15:33:10|654.33|650.53|654.83|651.03|654.83|651.03|654.19|650.39|26
1736868800000|2025-01-14 15:33:20|654.84|651.04|654.5|650.7|654.86|651.06|654.22|650.42|32
1736868810000|2025-01-14 15:33:30|654.52|650.72|655.01|651.21|655.01|651.21|654.45|650.65|35
1736868820000|2025-01-14 15:33:40|655.02|651.22|655.03|651.23|655.09|651.29|654.94|651.14|20
1736868830000|2025-01-14 15:33:50|655.02|651.22|655.02|651.22|655.08|651.28|654.98|651.18|18
1736868840000|2025-01-14 15:34:00|655.06|651.26|655.08|651.28|655.14|651.34|654.97|651.17|21
1736868850000|2025-01-14 15:34:10|655.09|651.29|655.72|651.92|655.75|651.95|655.09|651.29|27
1736868860000|2025-01-14 15:34:20|655.77|651.97|655.46|651.66|655.77|651.97|655.13|651.33|26
1736868870000|2025-01-14 15:34:30|655.48|651.68|655.38|651.58|655.59|651.79|655.34|651.54|27
1736868880000|2025-01-14 15:34:40|655.34|651.54|655.39|651.59|655.48|651.68|655.34|651.54|21
1736868890000|2025-01-14 15:34:50|655.41|651.61|654.88|651.08|655.48|651.68|654.79|650.99|29
1736868900000|2025-01-14 15:35:00|654.89|651.09|654.93|651.13|654.99|651.19|654.82|651.02|17
1736868910000|2025-01-14 15:35:10|654.9|651.1|655.07|651.27|655.48|651.68|654.9|651.1|35
1736868920000|2025-01-14 15:35:20|655.1|651.3|655.32|651.52|655.36|651.56|655.03|651.23|26
1736868930000|2025-01-14 15:35:30|655.3|651.5|655.52|651.72|655.72|651.92|655.3|651.5|37
1736868940000|2025-01-14 15:35:40|655.5|651.7|655.48|651.68|655.53|651.73|655.38|651.58|15
1736868950000|2025-01-14 15:35:50|655.45|651.65|655.27|651.47|655.46|651.66|655.23|651.43|21
1736868960000|2025-01-14 15:36:00|655.25|651.45|655.79|651.99|655.97|652.17|655.19|651.39|32
1736868970000|2025-01-14 15:36:10|655.76|651.96|655.81|652.01|655.81|652.01|655.19|651.39|33
1736868980000|2025-01-14 15:36:20|655.82|652.02|655.7|651.9|655.92|652.12|655.64|651.84|25
1736868990000|2025-01-14 15:36:30|655.74|651.94|655.76|651.96|655.76|651.96|655.65|651.85|27
1736869000000|2025-01-14 15:36:40|655.78|651.98|656.44|652.64|656.45|652.65|655.77|651.97|33
1736869010000|2025-01-14 15:36:50|656.49|652.69|655.84|652.04|656.55|652.75|655.71|651.91|30
1736869020000|2025-01-14 15:37:00|655.87|652.07|655.55|651.75|655.94|652.14|655.55|651.75|14
1736869030000|2025-01-14 15:37:10|655.54|651.74|655.58|651.78|655.58|651.78|655.41|651.61|25
1736869040000|2025-01-14 15:37:20|655.59|651.79|654.73|650.93|655.59|651.79|654.65|650.85|14
1736869050000|2025-01-14 15:37:30|654.72|650.92|654.74|650.94|654.8|651|654.68|650.88|29
1736869060000|2025-01-14 15:37:40|654.77|650.97|655.33|651.53|655.34|651.54|654.74|650.94|25
1736869070000|2025-01-14 15:37:50|655.34|651.54|655.6|651.8|655.63|651.83|655.17|651.37|33
1736869080000|2025-01-14 15:38:00|655.62|651.82|655.11|651.31|655.73|651.93|655.11|651.31|35
1736869090000|2025-01-14 15:38:10|655.04|651.24|655.46|651.66|655.74|651.94|655.04|651.24|35
1736869100000|2025-01-14 15:38:20|655.59|651.79|655.75|651.95|655.89|652.09|655.51|651.71|35
1736869110000|2025-01-14 15:38:30|655.74|651.94|655.01|651.21|655.74|651.94|654.9|651.1|32
1736869120000|2025-01-14 15:38:40|654.9|651.1|654.89|651.09|654.91|651.11|654.78|650.98|31
1736869130000|2025-01-14 15:38:50|654.91|651.11|655.16|651.36|655.17|651.37|654.87|651.07|32
1736869140000|2025-01-14 15:39:00|655.21|651.41|654.83|651.03|655.24|651.44|654.73|650.93|30
1736869150000|2025-01-14 15:39:10|654.84|651.04|654.72|650.92|654.84|651.04|654.64|650.84|28
1736869160000|2025-01-14 15:39:20|654.64|650.84|654.43|650.63|654.64|650.84|654.39|650.59|24
1736869170000|2025-01-14 15:39:30|654.4|650.6|654.31|650.51|654.43|650.63|654.2|650.4|20
1736869180000|2025-01-14 15:39:40|654.3|650.5|654.1|650.3|654.3|650.5|654.1|650.3|12
1736869190000|2025-01-14 15:39:50|654.16|650.36|654.24|650.44|654.4|650.6|654.15|650.35|23
1736869200000|2025-01-14 15:40:00|654.27|650.47|653.84|650.04|654.42|650.62|653.78|649.98|31
1736869210000|2025-01-14 15:40:10|653.82|650.02|654.22|650.42|654.22|650.42|653.82|650.02|28
1736869220000|2025-01-14 15:40:20|654.21|650.41|655.25|651.45|655.33|651.53|654.15|650.35|33
1736869230000|2025-01-14 15:40:30|655.24|651.44|654.96|651.16|655.24|651.44|654.89|651.09|35
1736869240000|2025-01-14 15:40:40|654.97|651.17|655.13|651.33|655.13|651.33|654.94|651.14|31
1736869250000|2025-01-14 15:40:50|655.15|651.35|655.28|651.48|655.4|651.6|655.15|651.35|31
1736869260000|2025-01-14 15:41:00|655.26|651.46|655.3|651.5|655.47|651.67|654.89|651.09|33
1736869270000|2025-01-14 15:41:10|655.29|651.49|655.58|651.78|655.7|651.9|655.29|651.49|36
1736869280000|2025-01-14 15:41:20|655.57|651.77|655.91|652.11|655.96|652.16|655.51|651.71|32
1736869290000|2025-01-14 15:41:30|655.87|652.07|656.23|652.43|656.25|652.45|655.76|651.96|29
1736869300000|2025-01-14 15:41:40|656.26|652.46|656.54|652.74|656.65|652.85|656.26|652.46|35
1736869310000|2025-01-14 15:41:50|656.53|652.73|656.25|652.45|656.53|652.73|656.22|652.42|29
1736869320000|2025-01-14 15:42:00|656.26|652.46|656.75|652.95|656.75|652.95|656.24|652.44|30
1736869330000|2025-01-14 15:42:10|656.73|652.93|656.58|652.78|656.88|653.08|656.55|652.75|35
1736869340000|2025-01-14 15:42:20|656.57|652.77|656.77|652.97|656.85|653.05|656.56|652.76|32
1736869350000|2025-01-14 15:42:30|656.76|652.96|656.62|652.82|657.05|653.25|656.6|652.8|32
1736869360000|2025-01-14 15:42:40|656.61|652.81|656.29|652.49|656.62|652.82|656.26|652.46|28
1736869370000|2025-01-14 15:42:50|656.28|652.48|656.24|652.44|656.45|652.65|656.24|652.44|27
1736869380000|2025-01-14 15:43:00|656.26|652.46|656.22|652.42|656.29|652.49|656.13|652.33|26
1736869390000|2025-01-14 15:43:10|656.2|652.4|656.32|652.52|656.32|652.52|656.2|652.4|9
1736869400000|2025-01-14 15:43:20|656.28|652.48|656.3|652.5|656.32|652.52|656.26|652.46|15
1736869410000|2025-01-14 15:43:30|656.32|652.52|656.29|652.49|656.33|652.53|656.29|652.49|3
1736869420000|2025-01-14 15:43:40|656.31|652.51|657.01|653.21|657.06|653.26|656.31|652.51|26
1736869430000|2025-01-14 15:43:50|657.06|653.26|656.53|652.73|657.06|653.26|656.51|652.71|24
1736869440000|2025-01-14 15:44:00|656.55|652.75|656.68|652.88|656.79|652.99|656.44|652.64|28
1736869450000|2025-01-14 15:44:10|656.71|652.91|656.96|653.16|657.01|653.21|656.7|652.9|30
1736869460000|2025-01-14 15:44:20|656.95|653.15|657.53|653.73|657.53|653.73|656.95|653.15|30
1736869470000|2025-01-14 15:44:30|657.55|653.75|657.24|653.44|657.56|653.76|657.21|653.41|25
1736869480000|2025-01-14 15:44:40|657.26|653.46|657.63|653.83|657.66|653.86|657.19|653.39|25
1736869490000|2025-01-14 15:44:50|657.6|653.8|657.39|653.59|657.65|653.85|657.39|653.59|31
1736869500000|2025-01-14 15:45:00|658.01|654.21|657.71|653.91|658.01|654.21|657.39|653.59|26
1736869510000|2025-01-14 15:45:10|657.73|653.93|657.82|654.02|657.96|654.16|657.62|653.82|29
1736869520000|2025-01-14 15:45:20|657.76|653.96|657.53|653.73|657.8|654|657.52|653.72|16
1736869530000|2025-01-14 15:45:30|657.48|653.68|657.41|653.61|657.48|653.68|657.28|653.48|22
1736869540000|2025-01-14 15:45:40|657.4|653.6|656.59|652.79|657.4|653.6|656.58|652.78|23
1736869550000|2025-01-14 15:45:50|656.6|652.8|656.62|652.82|656.8|653|656.54|652.74|24
1736869560000|2025-01-14 15:46:00|656.63|652.83|656.53|652.73|656.77|652.97|656.53|652.73|26
1736869570000|2025-01-14 15:46:10|656.49|652.69|656.31|652.51|656.51|652.71|656.28|652.48|22
1736869580000|2025-01-14 15:46:20|656.19|652.39|655.81|652.01|656.19|652.39|655.73|651.93|23
1736869590000|2025-01-14 15:46:30|655.82|652.02|655.38|651.58|655.82|652.02|655.38|651.58|19
1736869600000|2025-01-14 15:46:40|655.34|651.54|655.28|651.48|655.35|651.55|655.2|651.4|16
1736869610000|2025-01-14 15:46:50|655.29|651.49|655.64|651.84|655.64|651.84|655.29|651.49|15
1736869620000|2025-01-14 15:47:00|655.55|651.75|655.89|652.09|655.94|652.14|655.55|651.75|18
1736869630000|2025-01-14 15:47:10|655.91|652.11|656.52|652.72|656.55|652.75|655.91|652.11|29
1736869640000|2025-01-14 15:47:20|656.53|652.73|656.79|652.99|656.79|652.99|656.46|652.66|26
1736869650000|2025-01-14 15:47:30|656.72|652.92|656.29|652.49|656.8|653|656.29|652.49|18
1736869660000|2025-01-14 15:47:40|656.27|652.47|656.19|652.39|656.27|652.47|656.02|652.22|21
1736869670000|2025-01-14 15:47:50|656.2|652.4|656.4|652.6|656.41|652.61|656.2|652.4|7
1736869680000|2025-01-14 15:48:00|656.41|652.61|655.38|651.58|656.46|652.66|655.38|651.58|29
1736869690000|2025-01-14 15:48:10|655.41|651.61|655.54|651.74|655.66|651.86|655.2|651.4|25
1736869700000|2025-01-14 15:48:20|655.56|651.76|655.48|651.68|655.62|651.82|655.48|651.68|23
1736869710000|2025-01-14 15:48:30|655.49|651.69|655.65|651.85|655.65|651.85|655.49|651.69|20
1736869720000|2025-01-14 15:48:40|655.64|651.84|656.17|652.37|656.18|652.38|655.52|651.72|27
1736869730000|2025-01-14 15:48:50|656.18|652.38|656.19|652.39|656.19|652.39|656.17|652.37|4
1736869740000|2025-01-14 15:49:00|656.17|652.37|655.7|651.9|656.17|652.37|655.69|651.89|22
1736869750000|2025-01-14 15:49:10|655.68|651.88|655.7|651.9|655.7|651.9|655.62|651.82|11
1736869760000|2025-01-14 15:49:20|655.71|651.91|655.57|651.77|655.71|651.91|655.32|651.52|20
1736869770000|2025-01-14 15:49:30|655.56|651.76|656.02|652.22|656.02|652.22|655.56|651.76|25
1736869780000|2025-01-14 15:49:40|656.01|652.21|655.94|652.14|656.01|652.21|655.91|652.11|15
1736869790000|2025-01-14 15:49:50|655.96|652.16|656.02|652.22|656.26|652.46|655.91|652.11|27
1736869800000|2025-01-14 15:50:00|656.05|652.25|655.49|651.69|656.07|652.27|655.49|651.69|21
1736869810000|2025-01-14 15:50:10|655.5|651.7|654.97|651.17|655.54|651.74|654.97|651.17|26
1736869820000|2025-01-14 15:50:20|654.98|651.18|655.24|651.44|655.52|651.72|654.98|651.18|26
1736869830000|2025-01-14 15:50:30|655.23|651.43|655.25|651.45|655.42|651.62|655.1|651.3|27
1736869840000|2025-01-14 15:50:40|655.27|651.47|655.45|651.65|655.45|651.65|654.9|651.1|30
1736869850000|2025-01-14 15:50:50|655.44|651.64|656.09|652.29|656.31|652.51|655.44|651.64|26
1736869860000|2025-01-14 15:51:00|656.1|652.3|655.71|651.91|656.1|652.3|655.7|651.9|13
1736869870000|2025-01-14 15:51:10|655.7|651.9|655.19|651.39|655.74|651.94|655.19|651.39|26
1736869880000|2025-01-14 15:51:20|655.11|651.31|655.2|651.4|655.2|651.4|655.08|651.28|17
1736869890000|2025-01-14 15:51:30|655.26|651.46|655.98|652.18|655.98|652.18|655.26|651.46|16
1736869900000|2025-01-14 15:51:40|655.92|652.12|656.65|652.85|656.68|652.88|655.79|651.99|30
1736869910000|2025-01-14 15:51:50|656.64|652.84|656.49|652.69|656.64|652.84|656.25|652.45|24
1736869920000|2025-01-14 15:52:00|656.43|652.63|656.38|652.58|656.44|652.64|656.28|652.48|20
1736869930000|2025-01-14 15:52:10|656.4|652.6|656.95|653.15|657|653.2|656.4|652.6|26
1736869940000|2025-01-14 15:52:20|656.89|653.09|656.49|652.69|656.94|653.14|656.49|652.69|24
1736869950000|2025-01-14 15:52:30|656.5|652.7|655.98|652.18|656.5|652.7|655.85|652.05|27
1736869960000|2025-01-14 15:52:40|655.9|652.1|656.5|652.7|656.51|652.71|655.89|652.09|25
1736869970000|2025-01-14 15:52:50|656.51|652.71|656.22|652.42|656.51|652.71|656.22|652.42|17
1736869980000|2025-01-14 15:53:00|656.2|652.4|655.79|651.99|656.2|652.4|655.74|651.94|18
1736869990000|2025-01-14 15:53:10|655.81|652.01|655.72|651.92|655.85|652.05|655.66|651.86|17
1736870000000|2025-01-14 15:53:20|655.76|651.96|655.72|651.92|656.1|652.3|655.63|651.83|29
1736870010000|2025-01-14 15:53:30|655.86|652.06|655.88|652.08|656.09|652.29|655.86|652.06|22
1736870020000|2025-01-14 15:53:40|655.9|652.1|656|652.2|656.09|652.29|655.9|652.1|24
1736870030000|2025-01-14 15:53:50|655.99|652.19|655.85|652.05|656.02|652.22|655.85|652.05|16
1736870040000|2025-01-14 15:54:00|655.88|652.08|655.95|652.15|656.14|652.34|655.88|652.08|24
1736870050000|2025-01-14 15:54:10|655.94|652.14|655.99|652.19|656.06|652.26|655.94|652.14|15
1736870060000|2025-01-14 15:54:20|655.87|652.07|655.78|651.98|656.03|652.23|655.77|651.97|19
1736870070000|2025-01-14 15:54:30|655.77|651.97|656.11|652.31|656.35|652.55|655.77|651.97|27
1736870080000|2025-01-14 15:54:40|656.14|652.34|656.59|652.79|656.76|652.96|656.14|652.34|22
1736870090000|2025-01-14 15:54:50|656.6|652.8|657.07|653.27|657.07|653.27|656.56|652.76|17
1736870100000|2025-01-14 15:55:00|657.03|653.23|656.68|652.88|657.04|653.24|656.46|652.66|28
1736870110000|2025-01-14 15:55:10|656.67|652.87|656.35|652.55|656.95|653.15|656.35|652.55|29
1736870120000|2025-01-14 15:55:20|656.34|652.54|656.14|652.34|656.34|652.54|656.07|652.27|16
1736870130000|2025-01-14 15:55:30|656.12|652.32|656.31|652.51|656.49|652.69|656.12|652.32|21
1736870140000|2025-01-14 15:55:40|656.3|652.5|656.1|652.3|656.3|652.5|656.01|652.21|13
1736870150000|2025-01-14 15:55:50|656.09|652.29|655.61|651.81|656.09|652.29|655.54|651.74|19
1736870160000|2025-01-14 15:56:00|655.6|651.8|655.59|651.79|655.64|651.84|655.57|651.77|15
1736870170000|2025-01-14 15:56:10|655.58|651.78|655.7|651.9|655.81|652.01|655.53|651.73|16
1736870180000|2025-01-14 15:56:20|655.71|651.91|655.86|652.06|655.86|652.06|655.64|651.84|21
1736870190000|2025-01-14 15:56:30|655.82|652.02|656.03|652.23|656.13|652.33|655.74|651.94|25
1736870200000|2025-01-14 15:56:40|656.06|652.26|655.99|652.19|656.18|652.38|655.98|652.18|12
1736870210000|2025-01-14 15:56:50|655.87|652.07|656.04|652.24|656.04|652.24|655.69|651.89|13
1736870220000|2025-01-14 15:57:00|656.06|652.26|656.11|652.31|656.14|652.34|655.89|652.09|25
1736870230000|2025-01-14 15:57:10|656.1|652.3|656.61|652.81|656.61|652.81|655.91|652.11|19
1736870240000|2025-01-14 15:57:20|656.6|652.8|656.32|652.52|656.6|652.8|656|652.2|28
1736870250000|2025-01-14 15:57:30|656.4|652.6|656.18|652.38|656.52|652.72|656.18|652.38|24
1736870260000|2025-01-14 15:57:40|656.17|652.37|655.86|652.06|656.17|652.37|655.86|652.06|22
1736870270000|2025-01-14 15:57:50|655.85|652.05|655.62|651.82|655.89|652.09|655.62|651.82|18
1736870280000|2025-01-14 15:58:00|655.61|651.81|655.51|651.71|655.7|651.9|655.46|651.66|24
1736870290000|2025-01-14 15:58:10|655.5|651.7|655.66|651.86|655.68|651.88|655.49|651.69|18
1736870300000|2025-01-14 15:58:20|655.68|651.88|655.51|651.71|655.78|651.98|655.5|651.7|23
1736870310000|2025-01-14 15:58:30|655.5|651.7|655.62|651.82|655.8|652|655.35|651.55|24
1736870320000|2025-01-14 15:58:40|655.5|651.7|655.35|651.55|655.5|651.7|655.32|651.52|22
1736870330000|2025-01-14 15:58:50|655.27|651.47|655.19|651.39|655.32|651.52|655.17|651.37|14
1736870340000|2025-01-14 15:59:00|655.17|651.37|655.21|651.41|655.21|651.41|655.16|651.36|7
1736870350000|2025-01-14 15:59:10|655.18|651.38|655.19|651.39|655.2|651.4|655.13|651.33|12
1736870360000|2025-01-14 15:59:20|655.16|651.36|655.22|651.42|655.22|651.42|655.16|651.36|8
1736870370000|2025-01-14 15:59:30|655.23|651.43|654.94|651.14|655.23|651.43|654.83|651.03|22
1736870380000|2025-01-14 15:59:40|654.93|651.13|655.1|651.3|655.11|651.31|654.91|651.11|11
1736870390000|2025-01-14 15:59:50|655.13|651.33|655.13|651.33|655.29|651.49|655.1|651.3|15
1736870400000|2025-01-14 16:00:00|655.12|651.32|654.64|650.84|655.13|651.33|654.62|650.82|23
1736870410000|2025-01-14 16:00:10|654.68|650.88|655.12|651.32|655.12|651.32|654.68|650.88|32
1736870420000|2025-01-14 16:00:20|655.13|651.33|654.32|650.52|655.23|651.43|654.32|650.52|27
1736870430000|2025-01-14 16:00:30|654.33|650.53|654.25|650.45|654.5|650.7|654.25|650.45|27
1736870440000|2025-01-14 16:00:40|654.24|650.44|654.71|650.91|654.71|650.91|654.13|650.33|18
1736870450000|2025-01-14 16:00:50|654.75|650.95|654.41|650.61|654.96|651.16|654.41|650.61|22
1736870460000|2025-01-14 16:01:00|654.39|650.59|654.41|650.61|654.41|650.61|653.94|650.14|27
1736870470000|2025-01-14 16:01:10|654.43|650.63|653.99|650.19|654.43|650.63|653.97|650.17|26
1736870480000|2025-01-14 16:01:20|653.8|650|653.42|649.62|653.8|650|653.4|649.6|16
1736870490000|2025-01-14 16:01:30|653.41|649.61|653.46|649.66|653.46|649.66|653.22|649.42|26
1736870500000|2025-01-14 16:01:40|653.52|649.72|653.6|649.8|654.1|650.3|653.52|649.72|29
1736870510000|2025-01-14 16:01:50|653.59|649.79|653.46|649.66|653.59|649.79|653.13|649.33|25
1736870520000|2025-01-14 16:02:00|653.48|649.68|652.93|649.13|653.74|649.94|652.93|649.13|26
1736870530000|2025-01-14 16:02:10|652.92|649.12|652.41|648.61|652.92|649.12|652.37|648.57|26
1736870540000|2025-01-14 16:02:20|652.4|648.6|652.17|648.37|652.44|648.64|652.1|648.3|29
1736870550000|2025-01-14 16:02:30|652.11|648.31|651.98|648.18|652.11|648.31|651.96|648.16|21
1736870560000|2025-01-14 16:02:40|651.97|648.17|651.79|647.99|651.97|648.17|651.67|647.87|19
1736870570000|2025-01-14 16:02:50|651.78|647.98|651.43|647.63|651.78|647.98|651.33|647.53|33
1736870580000|2025-01-14 16:03:00|651.42|647.62|651.08|647.28|651.42|647.62|651.03|647.23|23
1736870590000|2025-01-14 16:03:10|651.07|647.27|650.51|646.71|651.07|647.27|650.26|646.46|27
1736870600000|2025-01-14 16:03:20|650.5|646.7|650.21|646.41|650.53|646.73|649.99|646.19|34
1736870610000|2025-01-14 16:03:30|650.25|646.45|649.66|645.86|650.31|646.51|649.66|645.86|27
1736870620000|2025-01-14 16:03:40|649.63|645.83|650.11|646.31|650.11|646.31|649.6|645.8|32
1736870630000|2025-01-14 16:03:50|650.13|646.33|650.32|646.52|650.78|646.98|650.13|646.33|35
1736870640000|2025-01-14 16:04:00|650.31|646.51|650.1|646.3|650.47|646.67|649.85|646.05|23
1736870650000|2025-01-14 16:04:10|650.05|646.25|649.71|645.91|650.05|646.25|649.61|645.81|21
1736870660000|2025-01-14 16:04:20|649.61|645.81|650.41|646.61|650.41|646.61|649.55|645.75|36
1736870670000|2025-01-14 16:04:30|650.44|646.64|650.86|647.06|651|647.2|650.44|646.64|29
1736870680000|2025-01-14 16:04:40|650.87|647.07|650.49|646.69|650.87|647.07|650.49|646.69|26
1736870690000|2025-01-14 16:04:50|650.43|646.63|650.21|646.41|650.44|646.64|650.21|646.41|19
1736870700000|2025-01-14 16:05:00|650.2|646.4|650.04|646.24|650.23|646.43|649.8|646|31
1736870710000|2025-01-14 16:05:10|650.07|646.27|649.84|646.04|650.23|646.43|649.81|646.01|26
1736870720000|2025-01-14 16:05:20|649.83|646.03|649.93|646.13|650.38|646.58|649.8|646|32
1736870730000|2025-01-14 16:05:30|649.91|646.11|649.82|646.02|649.91|646.11|649.59|645.79|26
1736870740000|2025-01-14 16:05:40|649.77|645.97|649.64|645.84|649.8|646|649.57|645.77|22
1736870750000|2025-01-14 16:05:50|649.65|645.85|649.58|645.78|649.7|645.9|649.45|645.65|28
1736870760000|2025-01-14 16:06:00|649.59|645.79|650.21|646.41|650.21|646.41|649.59|645.79|29
1736870770000|2025-01-14 16:06:10|650.23|646.43|650.92|647.12|650.93|647.13|650.23|646.43|30
1736870780000|2025-01-14 16:06:20|650.94|647.14|651.33|647.53|651.33|647.53|650.94|647.14|29
1736870790000|2025-01-14 16:06:30|651.23|647.43|651.02|647.22|651.23|647.43|650.83|647.03|28
1736870800000|2025-01-14 16:06:40|651.06|647.26|651.39|647.59|651.65|647.85|651.06|647.26|32
1736870810000|2025-01-14 16:06:50|651.38|647.58|652.2|648.4|652.2|648.4|651.38|647.58|33
1736870820000|2025-01-14 16:07:00|652.21|648.41|652.73|648.93|652.78|648.98|652.18|648.38|31
1736870830000|2025-01-14 16:07:10|652.72|648.92|653.02|649.22|653.22|649.42|652.72|648.92|32
1736870840000|2025-01-14 16:07:20|653.03|649.23|653.29|649.49|653.31|649.51|652.88|649.08|30
1736870850000|2025-01-14 16:07:30|653.33|649.53|653|649.2|653.42|649.62|653|649.2|31
1736870860000|2025-01-14 16:07:40|653.02|649.22|652.8|649|653.28|649.48|652.77|648.97|33
1736870870000|2025-01-14 16:07:50|652.79|648.99|652.77|648.97|653|649.2|652.77|648.97|27
1736870880000|2025-01-14 16:08:00|652.76|648.96|652.59|648.79|652.76|648.96|652.5|648.7|32
1736870890000|2025-01-14 16:08:10|652.65|648.85|653.16|649.36|653.29|649.49|652.65|648.85|31
1736870900000|2025-01-14 16:08:20|653.18|649.38|652.79|648.99|653.26|649.46|652.66|648.86|20
1736870910000|2025-01-14 16:08:30|652.68|648.88|653.22|649.42|653.22|649.42|652.68|648.88|33
1736870920000|2025-01-14 16:08:40|653.25|649.45|653.84|650.04|653.97|650.17|653.25|649.45|28
1736870930000|2025-01-14 16:08:50|653.83|650.03|653.78|649.98|653.92|650.12|653.78|649.98|11
1736870940000|2025-01-14 16:09:00|653.79|649.99|653.73|649.93|653.83|650.03|653.7|649.9|18
1736870950000|2025-01-14 16:09:10|653.71|649.91|653.53|649.73|653.76|649.96|653.52|649.72|17
1736870960000|2025-01-14 16:09:20|653.48|649.68|653.19|649.39|653.57|649.77|653.15|649.35|24
1736870970000|2025-01-14 16:09:30|653.21|649.41|653.18|649.38|653.21|649.41|653.14|649.34|20
1736870980000|2025-01-14 16:09:40|653.17|649.37|652.68|648.88|653.17|649.37|652.68|648.88|22
1736870990000|2025-01-14 16:09:50|652.65|648.85|652.22|648.42|652.65|648.85|652.22|648.42|16
1736871000000|2025-01-14 16:10:00|652.08|648.28|651.81|648.01|652.08|648.28|651.81|648.01|30
1736871010000|2025-01-14 16:10:10|651.8|648|651.88|648.08|652.16|648.36|651.8|648|23
1736871020000|2025-01-14 16:10:20|651.86|648.06|651.83|648.03|651.96|648.16|651.79|647.99|27
1736871030000|2025-01-14 16:10:30|651.82|648.02|651.17|647.37|651.83|648.03|651.17|647.37|22
1736871040000|2025-01-14 16:10:40|651.18|647.38|651.2|647.4|651.25|647.45|650.87|647.07|24
1736871050000|2025-01-14 16:10:50|651.12|647.32|650.93|647.13|651.12|647.32|650.82|647.02|31
1736871060000|2025-01-14 16:11:00|650.98|647.18|650.6|646.8|651|647.2|650.41|646.61|23
1736871070000|2025-01-14 16:11:10|650.61|646.81|651.05|647.25|651.05|647.25|650.61|646.81|19
1736871080000|2025-01-14 16:11:20|651.06|647.26|651.19|647.39|651.28|647.48|651.06|647.26|21
1736871090000|2025-01-14 16:11:30|651.18|647.38|650.76|646.96|651.18|647.38|650.75|646.95|19
1736871100000|2025-01-14 16:11:40|650.74|646.94|650.47|646.67|650.74|646.94|650.47|646.67|21
1736871110000|2025-01-14 16:11:50|650.48|646.68|650.57|646.77|650.64|646.84|650.3|646.5|28
1736871120000|2025-01-14 16:12:00|650.55|646.75|650.66|646.86|650.66|646.86|650.44|646.64|30
1736871130000|2025-01-14 16:12:10|650.65|646.85|650.42|646.62|650.86|647.06|650.34|646.54|28
1736871140000|2025-01-14 16:12:20|650.44|646.64|650.35|646.55|650.45|646.65|650.27|646.47|20
1736871150000|2025-01-14 16:12:30|650.37|646.57|650.05|646.25|650.37|646.57|650.04|646.24|23
1736871160000|2025-01-14 16:12:40|650.06|646.26|650.53|646.73|650.57|646.77|650.06|646.26|22
1736871170000|2025-01-14 16:12:50|650.54|646.74|650.11|646.31|650.55|646.75|649.99|646.19|21
1736871180000|2025-01-14 16:13:00|650.09|646.29|650.51|646.71|650.51|646.71|650.07|646.27|17
1736871190000|2025-01-14 16:13:10|650.54|646.74|650.86|647.06|650.86|647.06|650.54|646.74|18
1736871200000|2025-01-14 16:13:20|650.85|647.05|650.54|646.74|650.89|647.09|650.53|646.73|21
1736871210000|2025-01-14 16:13:30|650.53|646.73|650.56|646.76|650.59|646.79|650.42|646.62|19
1736871220000|2025-01-14 16:13:40|650.57|646.77|650.03|646.23|650.61|646.81|650.03|646.23|17
1736871230000|2025-01-14 16:13:50|650.02|646.22|650|646.2|650.02|646.22|650|646.2|3
1736871240000|2025-01-14 16:14:00|649.99|646.19|650.13|646.33|650.14|646.34|649.99|646.19|20
1736871250000|2025-01-14 16:14:10|650.19|646.39|650.67|646.87|650.67|646.87|650.14|646.34|23
1736871260000|2025-01-14 16:14:20|650.66|646.86|650.67|646.87|650.68|646.88|650.66|646.86|7
1736871270000|2025-01-14 16:14:30|650.68|646.88|650.75|646.95|650.75|646.95|650.67|646.87|12
1736871280000|2025-01-14 16:14:40|650.77|646.97|650.72|646.92|650.8|647|650.72|646.92|6
1736871290000|2025-01-14 16:14:50|650.78|646.98|651.35|647.55|651.35|647.55|650.78|646.98|14
1736871300000|2025-01-14 16:15:00|650.53|646.73|650.3|646.5|650.54|646.74|650.24|646.44|21
1736871310000|2025-01-14 16:15:10|650.32|646.52|649.85|646.05|650.44|646.64|649.85|646.05|22
1736871320000|2025-01-14 16:15:20|649.8|646|649.68|645.88|649.84|646.04|649.68|645.88|14
1736871330000|2025-01-14 16:15:30|649.69|645.89|649.2|645.4|649.69|645.89|649.15|645.35|16
1736871340000|2025-01-14 16:15:40|649.19|645.39|649.15|645.35|649.2|645.4|648.96|645.16|25
1736871350000|2025-01-14 16:15:50|649.17|645.37|649.13|645.33|649.22|645.42|649.11|645.31|21
1736871360000|2025-01-14 16:16:00|649.12|645.32|649.95|646.15|650|646.2|649.06|645.26|35
1736871370000|2025-01-14 16:16:10|650.01|646.21|649.85|646.05|650.01|646.21|649.69|645.89|27
1736871380000|2025-01-14 16:16:20|649.73|645.93|649.98|646.18|650.2|646.4|649.73|645.93|24
1736871390000|2025-01-14 16:16:30|649.99|646.19|650.75|646.95|650.75|646.95|649.99|646.19|34
1736871400000|2025-01-14 16:16:40|650.78|646.98|651.11|647.31|651.19|647.39|650.78|646.98|26
1736871410000|2025-01-14 16:16:50|651.2|647.4|651.19|647.39|651.2|647.4|651.11|647.31|25
1736871420000|2025-01-14 16:17:00|651.14|647.34|651.39|647.59|651.41|647.61|651.09|647.29|34
1736871430000|2025-01-14 16:17:10|651.36|647.56|651.78|647.98|651.78|647.98|651.36|647.56|28
1736871440000|2025-01-14 16:17:20|651.75|647.95|651.88|648.08|651.91|648.11|651.74|647.94|29
1736871450000|2025-01-14 16:17:30|651.86|648.06|652.08|648.28|652.16|648.36|651.8|648|31
1736871460000|2025-01-14 16:17:40|652.09|648.29|651.95|648.15|652.14|648.34|651.65|647.85|31
1736871470000|2025-01-14 16:17:50|651.93|648.13|651.74|647.94|651.94|648.14|651.74|647.94|25
1736871480000|2025-01-14 16:18:00|651.62|647.82|652.01|648.21|652.01|648.21|651.58|647.78|30
1736871490000|2025-01-14 16:18:10|652|648.2|651.42|647.62|652|648.2|651.42|647.62|29
1736871500000|2025-01-14 16:18:20|651.38|647.58|651.27|647.47|651.44|647.64|651.27|647.47|29
1736871510000|2025-01-14 16:18:30|651.31|647.51|650.66|646.86|651.31|647.51|650.63|646.83|29
1736871520000|2025-01-14 16:18:40|650.63|646.83|650.47|646.67|650.68|646.88|650.37|646.57|22
1736871530000|2025-01-14 16:18:50|650.48|646.68|650.49|646.69|650.7|646.9|650.41|646.61|25
1736871540000|2025-01-14 16:19:00|650.42|646.62|650.53|646.73|650.53|646.73|650.2|646.4|24
1736871550000|2025-01-14 16:19:10|650.54|646.74|650.64|646.84|650.65|646.85|650.48|646.68|30
1736871560000|2025-01-14 16:19:20|650.62|646.82|650.15|646.35|650.65|646.85|650.1|646.3|33
1736871570000|2025-01-14 16:19:30|650.14|646.34|650.2|646.4|650.2|646.4|650.02|646.22|27
1736871580000|2025-01-14 16:19:40|650.26|646.46|650.6|646.8|650.6|646.8|650.26|646.46|30
1736871590000|2025-01-14 16:19:50|650.56|646.76|650.57|646.77|650.59|646.79|650.35|646.55|28
1736871600000|2025-01-14 16:20:00|650.6|646.8|650.86|647.06|650.99|647.19|650.6|646.8|26
1736871610000|2025-01-14 16:20:10|650.85|647.05|651.18|647.38|651.18|647.38|650.81|647.01|22
1736871620000|2025-01-14 16:20:20|651.25|647.45|651.07|647.27|651.39|647.59|650.99|647.19|31
1736871630000|2025-01-14 16:20:30|651.06|647.26|650.93|647.13|651.19|647.39|650.87|647.07|27
1736871640000|2025-01-14 16:20:40|650.92|647.12|650.94|647.14|651.32|647.52|650.92|647.12|33
1736871650000|2025-01-14 16:20:50|650.93|647.13|650.93|647.13|650.94|647.14|650.82|647.02|28
1736871660000|2025-01-14 16:21:00|650.96|647.16|651.68|647.88|651.68|647.88|650.96|647.16|27
1736871670000|2025-01-14 16:21:10|651.66|647.86|651.64|647.84|651.69|647.89|651.55|647.75|30
1736871680000|2025-01-14 16:21:20|651.65|647.85|651.58|647.78|651.75|647.95|651.49|647.69|30
1736871690000|2025-01-14 16:21:30|651.57|647.77|651.53|647.73|651.68|647.88|651.48|647.68|27
1736871700000|2025-01-14 16:21:40|651.52|647.72|651.41|647.61|651.58|647.78|651.26|647.46|27
1736871710000|2025-01-14 16:21:50|651.39|647.59|651.54|647.74|651.54|647.74|651.21|647.41|29
1736871720000|2025-01-14 16:22:00|651.51|647.71|651.78|647.98|651.78|647.98|651.19|647.39|28
1736871730000|2025-01-14 16:22:10|651.77|647.97|651.92|648.12|652.06|648.26|651.77|647.97|35
1736871740000|2025-01-14 16:22:20|651.9|648.1|651.96|648.16|651.98|648.18|651.52|647.72|29
1736871750000|2025-01-14 16:22:30|652|648.2|652.48|648.68|652.55|648.75|651.96|648.16|30
1736871760000|2025-01-14 16:22:40|652.57|648.77|652.73|648.93|652.74|648.94|652.51|648.71|22
1736871770000|2025-01-14 16:22:50|652.67|648.87|652.69|648.89|652.87|649.07|652.67|648.87|24
1736871780000|2025-01-14 16:23:00|652.72|648.92|652.67|648.87|652.85|649.05|652.66|648.86|22
1736871790000|2025-01-14 16:23:10|652.66|648.86|652.3|648.5|652.74|648.94|652.3|648.5|27
1736871800000|2025-01-14 16:23:20|652.31|648.51|652.39|648.59|652.44|648.64|652.2|648.4|19
1736871810000|2025-01-14 16:23:30|652.37|648.57|652.37|648.57|652.48|648.68|652.33|648.53|22
1736871820000|2025-01-14 16:23:40|652.38|648.58|652.55|648.75|652.55|648.75|652.33|648.53|28
1736871830000|2025-01-14 16:23:50|652.53|648.73|652.62|648.82|652.76|648.96|652.53|648.73|22
1736871840000|2025-01-14 16:24:00|652.56|648.76|652.28|648.48|652.56|648.76|652.25|648.45|27
1736871850000|2025-01-14 16:24:10|652.29|648.49|652.26|648.46|652.41|648.61|652.11|648.31|26
1736871860000|2025-01-14 16:24:20|652.21|648.41|652.23|648.43|652.3|648.5|652.19|648.39|23
1736871870000|2025-01-14 16:24:30|652.18|648.38|652.47|648.67|652.49|648.69|652.18|648.38|29
1736871880000|2025-01-14 16:24:40|652.44|648.64|652.51|648.71|652.57|648.77|652.44|648.64|26
1736871890000|2025-01-14 16:24:50|652.47|648.67|652.57|648.77|652.59|648.79|652.47|648.67|25
1736871900000|2025-01-14 16:25:00|652.54|648.74|652.41|648.61|652.55|648.75|652.34|648.54|31
1736871910000|2025-01-14 16:25:10|652.4|648.6|652.53|648.73|652.53|648.73|652.3|648.5|31
1736871920000|2025-01-14 16:25:20|652.59|648.79|652.62|648.82|652.67|648.87|652.33|648.53|28
1736871930000|2025-01-14 16:25:30|652.63|648.83|652.43|648.63|652.64|648.84|652.43|648.63|16
1736871940000|2025-01-14 16:25:40|652.45|648.65|652.9|649.1|652.9|649.1|652.45|648.65|31
1736871950000|2025-01-14 16:25:50|652.86|649.06|653.46|649.66|653.46|649.66|652.86|649.06|33
1736871960000|2025-01-14 16:26:00|653.49|649.69|653.51|649.71|653.56|649.76|653.31|649.51|20
1736871970000|2025-01-14 16:26:10|653.4|649.6|653.69|649.89|653.74|649.94|653.29|649.49|31
1736871980000|2025-01-14 16:26:20|653.7|649.9|653.52|649.72|653.78|649.98|653.38|649.58|34
1736871990000|2025-01-14 16:26:30|653.55|649.75|653.6|649.8|653.69|649.89|653.5|649.7|34
1736872000000|2025-01-14 16:26:40|653.66|649.86|653.47|649.67|653.66|649.86|653.27|649.47|32
1736872010000|2025-01-14 16:26:50|653.5|649.7|653.59|649.79|653.69|649.89|653.48|649.68|31
1736872020000|2025-01-14 16:27:00|653.58|649.78|653.81|650.01|653.81|650.01|653.37|649.57|29
1736872030000|2025-01-14 16:27:10|653.83|650.03|653.97|650.17|653.97|650.17|653.76|649.96|26
1736872040000|2025-01-14 16:27:20|653.94|650.14|653.49|649.69|653.94|650.14|653.4|649.6|25
1736872050000|2025-01-14 16:27:30|653.51|649.71|653.37|649.57|653.55|649.75|653.32|649.52|26
1736872060000|2025-01-14 16:27:40|653.36|649.56|653.68|649.88|653.68|649.88|653.34|649.54|32
1736872070000|2025-01-14 16:27:50|653.7|649.9|653.39|649.59|653.71|649.91|653.36|649.56|29
1736872080000|2025-01-14 16:28:00|653.38|649.58|653.59|649.79|653.59|649.79|653.25|649.45|30
1736872090000|2025-01-14 16:28:10|653.56|649.76|653.6|649.8|653.76|649.96|653.53|649.73|21
1736872100000|2025-01-14 16:28:20|653.57|649.77|653.6|649.8|653.65|649.85|653.57|649.77|15
1736872110000|2025-01-14 16:28:30|653.62|649.82|652.94|649.14|653.62|649.82|652.94|649.14|20
1736872120000|2025-01-14 16:28:40|652.91|649.11|652.43|648.63|652.95|649.15|652.38|648.58|24
1736872130000|2025-01-14 16:28:50|652.44|648.64|652.31|648.51|652.44|648.64|652.24|648.44|19
1736872140000|2025-01-14 16:29:00|652.2|648.4|651.84|648.04|652.2|648.4|651.84|648.04|16
1736872150000|2025-01-14 16:29:10|651.85|648.05|651.78|647.98|651.88|648.08|651.76|647.96|22
1736872160000|2025-01-14 16:29:20|651.79|647.99|652.05|648.25|652.07|648.27|651.79|647.99|28
1736872170000|2025-01-14 16:29:30|652.02|648.22|652.06|648.26|652.1|648.3|651.99|648.19|22
1736872180000|2025-01-14 16:29:40|652.09|648.29|651.83|648.03|652.11|648.31|651.82|648.02|11
1736872190000|2025-01-14 16:29:50|651.82|648.02|651.44|647.64|651.82|648.02|651.26|647.46|24
1736872200000|2025-01-14 16:30:00|651.93|648.13|651.76|647.96|651.93|648.13|651.68|647.88|17
1736872210000|2025-01-14 16:30:10|651.79|647.99|651.7|647.9|651.87|648.07|651.62|647.82|20
1736872220000|2025-01-14 16:30:20|651.69|647.89|651.76|647.96|651.76|647.96|651.68|647.88|9
1736872230000|2025-01-14 16:30:30|651.78|647.98|651.81|648.01|651.89|648.09|651.64|647.84|30
1736872240000|2025-01-14 16:30:40|651.8|648|651.95|648.15|652.1|648.3|651.75|647.95|17
1736872250000|2025-01-14 16:30:50|651.98|648.18|651.91|648.11|652.07|648.27|651.91|648.11|22
1736872260000|2025-01-14 16:31:00|651.92|648.12|651.74|647.94|651.97|648.17|651.74|647.94|23
1736872270000|2025-01-14 16:31:10|651.73|647.93|652.28|648.48|652.28|648.48|651.73|647.93|20
1736872280000|2025-01-14 16:31:20|652.29|648.49|651.92|648.12|652.3|648.5|651.71|647.91|20
1736872290000|2025-01-14 16:31:30|651.91|648.11|652.17|648.37|652.3|648.5|651.91|648.11|19
1736872300000|2025-01-14 16:31:40|652.08|648.28|652.09|648.29|652.11|648.31|651.95|648.15|16
1736872310000|2025-01-14 16:31:50|652.08|648.28|652.22|648.42|652.31|648.51|652.08|648.28|12
1736872320000|2025-01-14 16:32:00|652.23|648.43|652.18|648.38|652.24|648.44|652.15|648.35|10
1736872330000|2025-01-14 16:32:10|652.14|648.34|651.63|647.83|652.14|648.34|651.63|647.83|22
1736872340000|2025-01-14 16:32:20|651.62|647.82|651.38|647.58|651.62|647.82|651.38|647.58|15
1736872350000|2025-01-14 16:32:30|651.4|647.6|651.6|647.8|651.72|647.92|651.34|647.54|21
1736872360000|2025-01-14 16:32:40|651.59|647.79|651.8|648|651.8|648|651.52|647.72|19
1736872370000|2025-01-14 16:32:50|651.65|647.85|652.13|648.33|652.14|648.34|651.65|647.85|19
1736872380000|2025-01-14 16:33:00|652.16|648.36|652.52|648.72|652.53|648.73|652.16|648.36|19
1736872390000|2025-01-14 16:33:10|652.51|648.71|652.28|648.48|652.51|648.71|652.28|648.48|19
1736872400000|2025-01-14 16:33:20|652.3|648.5|651.98|648.18|652.3|648.5|651.98|648.18|17
1736872410000|2025-01-14 16:33:30|651.97|648.17|652.28|648.48|652.28|648.48|651.95|648.15|11
1736872420000|2025-01-14 16:33:40|652.19|648.39|652.04|648.24|652.23|648.43|652.03|648.23|22
1736872430000|2025-01-14 16:33:50|651.99|648.19|651.85|648.05|652.02|648.22|651.85|648.05|16
1736872440000|2025-01-14 16:34:00|651.84|648.04|651.42|647.62|651.84|648.04|651.36|647.56|22
1736872450000|2025-01-14 16:34:10|651.41|647.61|651.89|648.09|651.89|648.09|651.41|647.61|18
1736872460000|2025-01-14 16:34:20|651.88|648.08|652.05|648.25|652.08|648.28|651.88|648.08|14
1736872470000|2025-01-14 16:34:30|652.04|648.24|652.03|648.23|652.04|648.24|651.94|648.14|11
1736872480000|2025-01-14 16:34:40|652.05|648.25|652.65|648.85|652.65|648.85|652.05|648.25|27
1736872490000|2025-01-14 16:34:50|652.64|648.84|652.65|648.85|652.69|648.89|652.63|648.83|11
1736872500000|2025-01-14 16:35:00|652.64|648.84|652.79|648.99|652.81|649.01|652.59|648.79|14
1736872510000|2025-01-14 16:35:10|652.71|648.91|652.39|648.59|652.71|648.91|652.35|648.55|18
1736872520000|2025-01-14 16:35:20|652.4|648.6|652.24|648.44|652.52|648.72|652.23|648.43|30
1736872530000|2025-01-14 16:35:30|652.23|648.43|652.25|648.45|652.25|648.45|652.22|648.42|9
1736872540000|2025-01-14 16:35:40|652.26|648.46|652.7|648.9|652.71|648.91|652.26|648.46|23
1736872550000|2025-01-14 16:35:50|652.69|648.89|652.86|649.06|652.86|649.06|652.68|648.88|7
1736872560000|2025-01-14 16:36:00|652.87|649.07|652.08|648.28|652.9|649.1|652.08|648.28|26
1736872570000|2025-01-14 16:36:10|652.07|648.27|652|648.2|652.07|648.27|651.95|648.15|13
1736872580000|2025-01-14 16:36:20|652.01|648.21|652.26|648.46|652.42|648.62|652.01|648.21|16
1736872590000|2025-01-14 16:36:30|652.25|648.45|652.4|648.6|652.4|648.6|652.25|648.45|13
1736872600000|2025-01-14 16:36:40|652.32|648.52|652.26|648.46|652.35|648.55|652.22|648.42|21
1736872610000|2025-01-14 16:36:50|652.25|648.45|652.36|648.56|652.44|648.64|652.14|648.34|20
1736872620000|2025-01-14 16:37:00|652.38|648.58|652.3|648.5|652.38|648.58|652.18|648.38|24
1736872630000|2025-01-14 16:37:10|652.31|648.51|652.25|648.45|652.49|648.69|652.24|648.44|16
1736872640000|2025-01-14 16:37:20|652.24|648.44|651.91|648.11|652.24|648.44|651.91|648.11|18
1736872650000|2025-01-14 16:37:30|651.92|648.12|652.53|648.73|652.54|648.74|651.92|648.12|25
1736872660000|2025-01-14 16:37:40|652.48|648.68|652.61|648.81|652.67|648.87|652.47|648.67|21
1736872670000|2025-01-14 16:37:50|652.6|648.8|652.45|648.65|652.68|648.88|652.44|648.64|20
1736872680000|2025-01-14 16:38:00|652.44|648.64|652.46|648.66|652.65|648.85|652.44|648.64|15
1736872690000|2025-01-14 16:38:10|652.45|648.65|651.66|647.86|652.45|648.65|651.66|647.86|24
1736872700000|2025-01-14 16:38:20|651.63|647.83|651.57|647.77|651.63|647.83|651.57|647.77|6
1736872710000|2025-01-14 16:38:30|651.61|647.81|651.58|647.78|651.61|647.81|651.58|647.78|10
1736872720000|2025-01-14 16:38:40|651.57|647.77|651.65|647.85|651.76|647.96|651.57|647.77|14
1736872730000|2025-01-14 16:38:50|651.64|647.84|651.48|647.68|651.64|647.84|651.44|647.64|19
1736872740000|2025-01-14 16:39:00|651.47|647.67|651.26|647.46|651.47|647.67|651.26|647.46|23
1736872750000|2025-01-14 16:39:10|651.22|647.42|651.12|647.32|651.26|647.46|651.07|647.27|18
1736872760000|2025-01-14 16:39:20|651.11|647.31|651.12|647.32|651.12|647.32|651.06|647.26|9
1736872770000|2025-01-14 16:39:30|651.02|647.22|651.5|647.7|651.54|647.74|651|647.2|28
1736872780000|2025-01-14 16:39:40|651.49|647.69|651.83|648.03|651.84|648.04|651.48|647.68|18
1736872790000|2025-01-14 16:39:50|651.84|648.04|651.85|648.05|652.02|648.22|651.84|648.04|20
1736872800000|2025-01-14 16:40:00|651.89|648.09|651.84|648.04|652.12|648.32|651.83|648.03|21
1736872810000|2025-01-14 16:40:10|651.78|647.98|652.02|648.22|652.02|648.22|651.75|647.95|24
1736872820000|2025-01-14 16:40:20|652.01|648.21|652.14|648.34|652.14|648.34|652.01|648.21|8
1736872830000|2025-01-14 16:40:30|652.13|648.33|651.82|648.02|652.13|648.33|651.71|647.91|23
1736872840000|2025-01-14 16:40:40|651.81|648.01|651.64|647.84|651.81|648.01|651.64|647.84|10
1736872850000|2025-01-14 16:40:50|651.65|647.85|651.41|647.61|651.67|647.87|651.34|647.54|24
1736872860000|2025-01-14 16:41:00|651.45|647.65|651.24|647.44|651.57|647.77|651.15|647.35|31
1736872870000|2025-01-14 16:41:10|651.25|647.45|651.1|647.3|651.27|647.47|651.08|647.28|25
1736872880000|2025-01-14 16:41:20|651.12|647.32|651.21|647.41|651.21|647.41|650.98|647.18|21
1736872890000|2025-01-14 16:41:30|651.2|647.4|651.26|647.46|651.4|647.6|651.2|647.4|25
1736872900000|2025-01-14 16:41:40|651.25|647.45|651.44|647.64|651.44|647.64|651.24|647.44|11
1736872910000|2025-01-14 16:41:50|651.45|647.65|651.43|647.63|651.47|647.67|651.43|647.63|7
1736872920000|2025-01-14 16:42:00|651.44|647.64|651.4|647.6|651.44|647.64|651.4|647.6|5
1736872930000|2025-01-14 16:42:10|651.33|647.53|651.07|647.27|651.33|647.53|651.05|647.25|20
1736872940000|2025-01-14 16:42:20|651.08|647.28|651.13|647.33|651.29|647.49|651.07|647.27|21
1736872950000|2025-01-14 16:42:30|651.14|647.34|651.14|647.34|651.14|647.34|650.96|647.16|21
1736872960000|2025-01-14 16:42:40|651.13|647.33|651.29|647.49|651.29|647.49|651.07|647.27|10
1736872970000|2025-01-14 16:42:50|651.28|647.48|651.21|647.41|651.28|647.48|651.21|647.41|7
1736872980000|2025-01-14 16:43:00|651.2|647.4|651.13|647.33|651.2|647.4|651.12|647.32|6
1736872990000|2025-01-14 16:43:10|651.15|647.35|651|647.2|651.15|647.35|651|647.2|12
1736873000000|2025-01-14 16:43:20|651.02|647.22|651.1|647.3|651.25|647.45|651.02|647.22|27
1736873010000|2025-01-14 16:43:30|651.05|647.25|650.67|646.87|651.05|647.25|650.66|646.86|24
1736873020000|2025-01-14 16:43:40|650.65|646.85|650.65|646.85|650.68|646.88|650.65|646.85|5
1736873030000|2025-01-14 16:43:50|650.64|646.84|650.74|646.94|650.76|646.96|650.64|646.84|8
1736873040000|2025-01-14 16:44:00|650.68|646.88|650.72|646.92|650.95|647.15|650.46|646.66|27
1736873050000|2025-01-14 16:44:10|650.71|646.91|650.58|646.78|650.82|647.02|650.58|646.78|16
1736873060000|2025-01-14 16:44:20|650.49|646.69|650.43|646.63|650.49|646.69|650.21|646.41|23
1736873070000|2025-01-14 16:44:30|650.44|646.64|650.72|646.92|650.73|646.93|650.31|646.51|27
1736873080000|2025-01-14 16:44:40|650.74|646.94|650.65|646.85|650.76|646.96|650.53|646.73|14
1736873090000|2025-01-14 16:44:50|650.67|646.87|651.04|647.24|651.04|647.24|650.66|646.86|15
1736873100000|2025-01-14 16:45:00|650.49|646.69|650.82|647.02|650.82|647.02|650.4|646.6|26
1736873110000|2025-01-14 16:45:10|650.83|647.03|651.11|647.31|651.15|647.35|650.83|647.03|34
1736873120000|2025-01-14 16:45:20|651.12|647.32|651.02|647.22|651.16|647.36|650.79|646.99|29
1736873130000|2025-01-14 16:45:30|651.05|647.25|651.46|647.66|651.48|647.68|650.98|647.18|33
1736873140000|2025-01-14 16:45:40|651.45|647.65|651.49|647.69|651.57|647.77|651.44|647.64|13
1736873150000|2025-01-14 16:45:50|651.42|647.62|651.15|647.35|651.42|647.62|651.14|647.34|25
1736873160000|2025-01-14 16:46:00|651.07|647.27|651.08|647.28|651.16|647.36|650.94|647.14|27
1736873170000|2025-01-14 16:46:10|651.09|647.29|651.49|647.69|651.49|647.69|650.85|647.05|30
1736873180000|2025-01-14 16:46:20|651.5|647.7|651.73|647.93|651.76|647.96|651.49|647.69|25
1736873190000|2025-01-14 16:46:30|651.76|647.96|651.74|647.94|651.85|648.05|651.71|647.91|17
1736873200000|2025-01-14 16:46:40|651.73|647.93|651.73|647.93|651.78|647.98|651.72|647.92|14
1736873210000|2025-01-14 16:46:50|651.72|647.92|652.26|648.46|652.3|648.5|651.72|647.92|17
1736873220000|2025-01-14 16:47:00|652.25|648.45|651.93|648.13|652.35|648.55|651.89|648.09|25
1736873230000|2025-01-14 16:47:10|651.9|648.1|651.9|648.1|652.26|648.46|651.9|648.1|25
1736873240000|2025-01-14 16:47:20|651.83|648.03|651.78|647.98|652.02|648.22|651.76|647.96|24
1736873250000|2025-01-14 16:47:30|651.79|647.99|651.76|647.96|651.91|648.11|651.76|647.96|27
1736873260000|2025-01-14 16:47:40|651.82|648.02|651.71|647.91|651.86|648.06|651.7|647.9|28
1736873270000|2025-01-14 16:47:50|651.74|647.94|651.71|647.91|651.74|647.94|651.7|647.9|9
1736873280000|2025-01-14 16:48:00|651.7|647.9|651.86|648.06|651.88|648.08|651.65|647.85|19
1736873290000|2025-01-14 16:48:10|651.87|648.07|652.1|648.3|652.1|648.3|651.86|648.06|22
1736873300000|2025-01-14 16:48:20|652.09|648.29|652.34|648.54|652.37|648.57|652.07|648.27|26
1736873310000|2025-01-14 16:48:30|652.33|648.53|652.38|648.58|652.38|648.58|652.18|648.38|32
1736873320000|2025-01-14 16:48:40|652.43|648.63|652.3|648.5|652.78|648.98|652.25|648.45|25
1736873330000|2025-01-14 16:48:50|652.26|648.46|651.91|648.11|652.26|648.46|651.89|648.09|30
1736873340000|2025-01-14 16:49:00|651.95|648.15|651.93|648.13|652.07|648.27|651.93|648.13|15
1736873350000|2025-01-14 16:49:10|651.92|648.12|652.16|648.36|652.18|648.38|651.92|648.12|22
1736873360000|2025-01-14 16:49:20|652.1|648.3|652.24|648.44|652.45|648.65|652.09|648.29|23
1736873370000|2025-01-14 16:49:30|652.25|648.45|651.91|648.11|652.25|648.45|651.91|648.11|20
1736873380000|2025-01-14 16:49:40|651.85|648.05|651.82|648.02|651.89|648.09|651.78|647.98|20
1736873390000|2025-01-14 16:49:50|651.79|647.99|651.77|647.97|651.89|648.09|651.77|647.97|17
1736873400000|2025-01-14 16:50:00|651.76|647.96|651.87|648.07|651.91|648.11|651.76|647.96|24
1736873410000|2025-01-14 16:50:10|651.86|648.06|651.91|648.11|651.98|648.18|651.86|648.06|24
1736873420000|2025-01-14 16:50:20|651.89|648.09|651.96|648.16|652.05|648.25|651.89|648.09|22
1736873430000|2025-01-14 16:50:30|651.93|648.13|652.37|648.57|652.43|648.63|651.93|648.13|24
1736873440000|2025-01-14 16:50:40|652.4|648.6|652.54|648.74|652.67|648.87|652.38|648.58|26
1736873450000|2025-01-14 16:50:50|652.53|648.73|652.3|648.5|652.53|648.73|652.24|648.44|26
1736873460000|2025-01-14 16:51:00|652.31|648.51|652.23|648.43|652.46|648.66|652.23|648.43|26
1736873470000|2025-01-14 16:51:10|652.22|648.42|652.38|648.58|652.38|648.58|652.18|648.38|15
1736873480000|2025-01-14 16:51:20|652.37|648.57|652.24|648.44|652.4|648.6|652.22|648.42|19
1736873490000|2025-01-14 16:51:30|652.25|648.45|652.77|648.97|652.77|648.97|652.25|648.45|16
1736873500000|2025-01-14 16:51:40|652.78|648.98|653.08|649.28|653.1|649.3|652.78|648.98|25
1736873510000|2025-01-14 16:51:50|653.05|649.25|652.57|648.77|653.05|649.25|652.49|648.69|23
1736873520000|2025-01-14 16:52:00|652.54|648.74|652.6|648.8|652.6|648.8|652.51|648.71|23
1736873530000|2025-01-14 16:52:10|652.59|648.79|652.86|649.06|652.88|649.08|652.39|648.59|28
1736873540000|2025-01-14 16:52:20|652.89|649.09|653.09|649.29|653.1|649.3|652.89|649.09|19
1736873550000|2025-01-14 16:52:30|653.06|649.26|652.91|649.11|653.06|649.26|652.88|649.08|17
1736873560000|2025-01-14 16:52:40|652.92|649.12|652.47|648.67|652.93|649.13|652.32|648.52|27
1736873570000|2025-01-14 16:52:50|652.5|648.7|652.74|648.94|652.74|648.94|652.5|648.7|21
1736873580000|2025-01-14 16:53:00|652.73|648.93|652.92|649.12|652.93|649.13|652.65|648.85|33
1736873590000|2025-01-14 16:53:10|652.82|649.02|652.54|648.74|652.82|649.02|652.54|648.74|23
1736873600000|2025-01-14 16:53:20|652.51|648.71|652.26|648.46|652.51|648.71|652.25|648.45|17
1736873610000|2025-01-14 16:53:30|652.19|648.39|652.14|648.34|652.2|648.4|652.07|648.27|24
1736873620000|2025-01-14 16:53:40|652.12|648.32|652.67|648.87|652.73|648.93|652.12|648.32|30
1736873630000|2025-01-14 16:53:50|652.68|648.88|652.61|648.81|652.7|648.9|652.53|648.73|25
1736873640000|2025-01-14 16:54:00|652.62|648.82|652.6|648.8|652.65|648.85|652.57|648.77|16
1736873650000|2025-01-14 16:54:10|652.61|648.81|652.82|649.02|652.82|649.02|652.53|648.73|31
1736873660000|2025-01-14 16:54:20|652.84|649.04|652.97|649.17|653.27|649.47|652.84|649.04|29
1736873670000|2025-01-14 16:54:30|653.07|649.27|652.58|648.78|653.08|649.28|652.53|648.73|31
1736873680000|2025-01-14 16:54:40|652.62|648.82|652.3|648.5|652.65|648.85|652.26|648.46|29
1736873690000|2025-01-14 16:54:50|652.31|648.51|652.46|648.66|652.5|648.7|652.31|648.51|25
1736873700000|2025-01-14 16:55:00|652.47|648.67|652.42|648.62|652.57|648.77|652.36|648.56|32
1736873710000|2025-01-14 16:55:10|652.44|648.64|652.88|649.08|652.88|649.08|652.44|648.64|29
1736873720000|2025-01-14 16:55:20|652.87|649.07|653.15|649.35|653.16|649.36|652.85|649.05|27
1736873730000|2025-01-14 16:55:30|653.16|649.36|653.2|649.4|653.37|649.57|653.16|649.36|28
1736873740000|2025-01-14 16:55:40|653.21|649.41|652.97|649.17|653.23|649.43|652.79|648.99|28
1736873750000|2025-01-14 16:55:50|653.05|649.25|652.97|649.17|653.16|649.36|652.85|649.05|29
1736873760000|2025-01-14 16:56:00|653.05|649.25|653.22|649.42|653.28|649.48|653.05|649.25|25
1736873770000|2025-01-14 16:56:10|653.23|649.43|653.1|649.3|653.23|649.43|653.06|649.26|25
1736873780000|2025-01-14 16:56:20|653.08|649.28|652.9|649.1|653.11|649.31|652.89|649.09|30
1736873790000|2025-01-14 16:56:30|652.87|649.07|653.05|649.25|653.11|649.31|652.82|649.02|27
1736873800000|2025-01-14 16:56:40|653.03|649.23|653|649.2|653.06|649.26|652.91|649.11|19
1736873810000|2025-01-14 16:56:50|652.95|649.15|652.82|649.02|653.02|649.22|652.73|648.93|23
1736873820000|2025-01-14 16:57:00|652.81|649.01|652.73|648.93|652.97|649.17|652.68|648.88|23
1736873830000|2025-01-14 16:57:10|652.66|648.86|652.55|648.75|652.66|648.86|652.28|648.48|30
1736873840000|2025-01-14 16:57:20|652.54|648.74|653.31|649.51|653.31|649.51|652.44|648.64|35
1736873850000|2025-01-14 16:57:30|653.32|649.52|652.98|649.18|653.34|649.54|652.95|649.15|22
1736873860000|2025-01-14 16:57:40|653.05|649.25|653.09|649.29|653.11|649.31|652.89|649.09|29
1736873870000|2025-01-14 16:57:50|653.1|649.3|653.11|649.31|653.16|649.36|652.98|649.18|23
1736873880000|2025-01-14 16:58:00|653.16|649.36|652.67|648.87|653.16|649.36|652.64|648.84|28
1736873890000|2025-01-14 16:58:10|652.73|648.93|653.32|649.52|653.32|649.52|652.72|648.92|28
1736873900000|2025-01-14 16:58:20|653.33|649.53|653.33|649.53|653.33|649.53|653.1|649.3|28
1736873910000|2025-01-14 16:58:30|653.34|649.54|653.17|649.37|653.34|649.54|653.14|649.34|18
1736873920000|2025-01-14 16:58:40|653.16|649.36|653.67|649.87|653.69|649.89|653.16|649.36|26
1736873930000|2025-01-14 16:58:50|653.68|649.88|654.01|650.21|654.01|650.21|653.66|649.86|26
1736873940000|2025-01-14 16:59:00|654|650.2|653.89|650.09|654.02|650.22|653.82|650.02|26
1736873950000|2025-01-14 16:59:10|653.88|650.08|654.03|650.23|654.09|650.29|653.86|650.06|29
1736873960000|2025-01-14 16:59:20|653.98|650.18|653.75|649.95|654.02|650.22|653.75|649.95|27
1736873970000|2025-01-14 16:59:30|653.74|649.94|653.66|649.86|653.76|649.96|653.64|649.84|25
1736873980000|2025-01-14 16:59:40|653.68|649.88|653.56|649.76|653.73|649.93|653.52|649.72|21
1736873990000|2025-01-14 16:59:50|653.57|649.77|653.52|649.72|653.59|649.79|653.42|649.62|17
1736874000000|2025-01-14 17:00:00|654.15|650.35|653.65|649.85|654.15|650.35|653.54|649.74|27
1736874010000|2025-01-14 17:00:10|653.75|649.95|653.58|649.78|653.92|650.12|653.51|649.71|19
1736874020000|2025-01-14 17:00:20|653.6|649.8|653.4|649.6|653.61|649.81|653.34|649.54|22
1736874030000|2025-01-14 17:00:30|653.41|649.61|652.8|649|653.41|649.61|652.8|649|18
1736874040000|2025-01-14 17:00:40|652.81|649.01|652.65|648.85|652.81|649.01|652.56|648.76|20
1736874050000|2025-01-14 17:00:50|652.69|648.89|652.42|648.62|652.71|648.91|652.42|648.62|23
1736874060000|2025-01-14 17:01:00|652.41|648.61|652.83|649.03|652.84|649.04|652.19|648.39|25
1736874070000|2025-01-14 17:01:10|652.82|649.02|652.81|649.01|652.92|649.12|652.66|648.86|28
1736874080000|2025-01-14 17:01:20|652.84|649.04|653|649.2|653.06|649.26|652.84|649.04|24
1736874090000|2025-01-14 17:01:30|652.99|649.19|653.35|649.55|653.35|649.55|652.78|648.98|27
1736874100000|2025-01-14 17:01:40|653.34|649.54|653.2|649.4|653.34|649.54|653.18|649.38|20
1736874110000|2025-01-14 17:01:50|653.21|649.41|653.13|649.33|653.21|649.41|653.07|649.27|12
1736874120000|2025-01-14 17:02:00|653.25|649.45|653.23|649.43|653.55|649.75|653.23|649.43|27
1736874130000|2025-01-14 17:02:10|653.22|649.42|653.35|649.55|653.36|649.56|653.22|649.42|6
1736874140000|2025-01-14 17:02:20|653.42|649.62|653.1|649.3|653.46|649.66|653.06|649.26|15
1736874150000|2025-01-14 17:02:30|653.09|649.29|653.1|649.3|653.15|649.35|653.09|649.29|10
1736874160000|2025-01-14 17:02:40|653.09|649.29|653.08|649.28|653.09|649.29|653.07|649.27|4
1736874170000|2025-01-14 17:02:50|653.09|649.29|653.06|649.26|653.11|649.31|653.06|649.26|11
1736874180000|2025-01-14 17:03:00|653.05|649.25|653.29|649.49|653.3|649.5|652.8|649|25
1736874190000|2025-01-14 17:03:10|653.27|649.47|653.23|649.43|653.27|649.47|653.2|649.4|15
1736874200000|2025-01-14 17:03:20|653.24|649.44|653.15|649.35|653.24|649.44|653.12|649.32|10
1736874210000|2025-01-14 17:03:30|653.01|649.21|652.9|649.1|653.02|649.22|652.9|649.1|9
1736874220000|2025-01-14 17:03:40|652.91|649.11|652.78|648.98|652.91|649.11|652.76|648.96|18
1736874230000|2025-01-14 17:03:50|652.83|649.03|652.41|648.61|652.83|649.03|652.39|648.59|27
1736874240000|2025-01-14 17:04:00|652.42|648.62|652.51|648.71|652.55|648.75|652.42|648.62|16
1736874250000|2025-01-14 17:04:10|652.54|648.74|652.84|649.04|652.84|649.04|652.44|648.64|24
1736874260000|2025-01-14 17:04:20|652.72|648.92|652.7|648.9|652.79|648.99|652.69|648.89|7
1736874270000|2025-01-14 17:04:30|652.71|648.91|653.39|649.59|653.43|649.63|652.69|648.89|27
1736874280000|2025-01-14 17:04:40|653.38|649.58|653.34|649.54|653.47|649.67|653.33|649.53|16
1736874290000|2025-01-14 17:04:50|653.33|649.53|653.74|649.94|653.8|650|653.3|649.5|22
1736874300000|2025-01-14 17:05:00|653.75|649.95|653.75|649.95|653.95|650.15|653.62|649.82|30
1736874310000|2025-01-14 17:05:10|653.74|649.94|653.87|650.07|654.03|650.23|653.73|649.93|23
1736874320000|2025-01-14 17:05:20|653.86|650.06|653.92|650.12|653.92|650.12|653.76|649.96|13
1736874330000|2025-01-14 17:05:30|653.98|650.18|653.76|649.96|653.98|650.18|653.76|649.96|14
1736874340000|2025-01-14 17:05:40|653.77|649.97|653.74|649.94|653.84|650.04|653.58|649.78|17
1736874350000|2025-01-14 17:05:50|653.77|649.97|653.78|649.98|653.89|650.09|653.67|649.87|21
1736874360000|2025-01-14 17:06:00|653.79|649.99|653.47|649.67|653.95|650.15|653.46|649.66|23
1736874370000|2025-01-14 17:06:10|653.52|649.72|653.84|650.04|653.84|650.04|653.46|649.66|17
1736874380000|2025-01-14 17:06:20|653.87|650.07|653.88|650.08|653.94|650.14|653.72|649.92|27
1736874390000|2025-01-14 17:06:30|653.87|650.07|654.25|650.45|654.25|650.45|653.78|649.98|18
1736874400000|2025-01-14 17:06:40|654.31|650.51|654.84|651.04|654.88|651.08|654.31|650.51|22
1736874410000|2025-01-14 17:06:50|654.85|651.05|654.85|651.05|654.85|651.05|654.84|651.04|3
1736874420000|2025-01-14 17:07:00|654.91|651.11|655.06|651.26|655.06|651.26|654.91|651.11|11
1736874430000|2025-01-14 17:07:10|655.07|651.27|655.7|651.9|655.7|651.9|655.07|651.27|25
1736874440000|2025-01-14 17:07:20|655.78|651.98|655.72|651.92|655.87|652.07|655.6|651.8|20
1736874450000|2025-01-14 17:07:30|655.74|651.94|655.87|652.07|655.87|652.07|655.66|651.86|13
1736874460000|2025-01-14 17:07:40|655.88|652.08|656.5|652.7|656.5|652.7|655.88|652.08|26
1736874470000|2025-01-14 17:07:50|656.51|652.71|656.82|653.02|656.85|653.05|656.51|652.71|16
1736874480000|2025-01-14 17:08:00|656.8|653|656.58|652.78|656.8|653|656.5|652.7|17
1736874490000|2025-01-14 17:08:10|656.61|652.81|656.75|652.95|656.87|653.07|656.6|652.8|19
1736874500000|2025-01-14 17:08:20|656.57|652.77|656.4|652.6|656.57|652.77|656.22|652.42|24
1736874510000|2025-01-14 17:08:30|656.3|652.5|656.05|652.25|656.38|652.58|656.01|652.21|18
1736874520000|2025-01-14 17:08:40|656.07|652.27|656.26|652.46|656.31|652.51|655.92|652.12|15
1736874530000|2025-01-14 17:08:50|656.27|652.47|656.31|652.51|656.46|652.66|656.23|652.43|14
1736874540000|2025-01-14 17:09:00|656.32|652.52|656.47|652.67|656.47|652.67|656.31|652.51|31
1736874550000|2025-01-14 17:09:10|656.49|652.69|656.56|652.76|656.56|652.76|656.39|652.59|13
1736874560000|2025-01-14 17:09:20|656.58|652.78|656.56|652.76|656.58|652.78|656.52|652.72|5
1736874570000|2025-01-14 17:09:30|656.57|652.77|656.68|652.88|656.68|652.88|656.57|652.77|4
1736874580000|2025-01-14 17:09:40|656.71|652.91|656.9|653.1|656.9|653.1|656.71|652.91|13
1736874590000|2025-01-14 17:09:50|656.89|653.09|656.89|653.09|656.89|653.09|656.89|653.09|1
1736874600000|2025-01-14 17:10:00|656.9|653.1|657.23|653.43|657.23|653.43|656.9|653.1|12
1736874610000|2025-01-14 17:10:10|657.25|653.45|657.17|653.37|657.49|653.69|657.14|653.34|19
1736874620000|2025-01-14 17:10:20|657.16|653.36|656.99|653.19|657.18|653.38|656.97|653.17|12
1736874630000|2025-01-14 17:10:30|656.95|653.15|656.76|652.96|656.95|653.15|656.63|652.83|17
1736874640000|2025-01-14 17:10:40|656.75|652.95|656.66|652.86|656.75|652.95|656.65|652.85|7
1736874650000|2025-01-14 17:10:50|656.63|652.83|656.32|652.52|656.63|652.83|656.32|652.52|17
1736874660000|2025-01-14 17:11:00|656.41|652.61|656.57|652.77|656.62|652.82|656.4|652.6|21
1736874670000|2025-01-14 17:11:10|656.51|652.71|656.87|653.07|656.87|653.07|656.48|652.68|14
1736874680000|2025-01-14 17:11:20|656.85|653.05|657.32|653.52|657.32|653.52|656.85|653.05|20
1736874690000|2025-01-14 17:11:30|657.34|653.54|657.35|653.55|657.36|653.56|657.34|653.54|4
1736874700000|2025-01-14 17:11:40|657.32|653.52|657|653.2|657.32|653.52|657|653.2|12
1736874710000|2025-01-14 17:11:50|656.98|653.18|656.85|653.05|656.98|653.18|656.85|653.05|8
1736874720000|2025-01-14 17:12:00|656.86|653.06|657.03|653.23|657.04|653.24|656.85|653.05|13
1736874730000|2025-01-14 17:12:10|657.04|653.24|657.27|653.47|657.28|653.48|657.04|653.24|8
1736874740000|2025-01-14 17:12:20|657.26|653.46|657.09|653.29|657.31|653.51|657.09|653.29|10
1736874750000|2025-01-14 17:12:30|657.1|653.3|657.15|653.35|657.15|653.35|657.1|653.3|4
1736874780000|2025-01-14 17:13:00|657.14|653.34|657.04|653.24|657.15|653.35|656.94|653.14|5
1736874790000|2025-01-14 17:13:10|657.03|653.23|657.04|653.24|657.14|653.34|657.03|653.23|21
1736874800000|2025-01-14 17:13:20|657.01|653.21|657|653.2|657.01|653.21|657|653.2|4
1736874810000|2025-01-14 17:13:30|657.03|653.23|657.53|653.73|657.53|653.73|657.03|653.23|22
1736874820000|2025-01-14 17:13:40|657.57|653.77|658.04|654.24|658.04|654.24|657.57|653.77|19
1736874830000|2025-01-14 17:13:50|658.03|654.23|658.69|654.89|658.7|654.9|658.03|654.23|16
1736874840000|2025-01-14 17:14:00|658.68|654.88|658.45|654.65|658.69|654.89|658.41|654.61|15
1736874850000|2025-01-14 17:14:10|658.43|654.63|658.26|654.46|658.44|654.64|658.22|654.42|26
1736874860000|2025-01-14 17:14:20|658.24|654.44|658.17|654.37|658.24|654.44|658.11|654.31|14
1736874870000|2025-01-14 17:14:30|658.14|654.34|658.05|654.25|658.18|654.38|657.99|654.19|17
1736874880000|2025-01-14 17:14:40|658.09|654.29|658.32|654.52|658.32|654.52|658.09|654.29|14
1736874890000|2025-01-14 17:14:50|658.34|654.54|658.32|654.52|658.38|654.58|658.31|654.51|6
1736874900000|2025-01-14 17:15:00|657.42|653.62|657.26|653.46|657.44|653.64|657.24|653.44|11
1736874910000|2025-01-14 17:15:10|657.22|653.42|657.41|653.61|657.41|653.61|657.22|653.42|14
1736874920000|2025-01-14 17:15:20|657.35|653.55|657.17|653.37|657.36|653.56|657.17|653.37|8
1736874930000|2025-01-14 17:15:30|657.19|653.39|657.1|653.3|657.19|653.39|657.09|653.29|9
1736874940000|2025-01-14 17:15:40|657.12|653.32|657.04|653.24|657.23|653.43|657.03|653.23|17
1736874950000|2025-01-14 17:15:50|657.03|653.23|657.04|653.24|657.04|653.24|657.03|653.23|4
1736874960000|2025-01-14 17:16:00|657.05|653.25|657.05|653.25|657.05|653.25|657.04|653.24|3
1736874970000|2025-01-14 17:16:10|657.06|653.26|657.16|653.36|657.16|653.36|657.05|653.25|5
1736874980000|2025-01-14 17:16:20|657.2|653.4|657.61|653.81|657.73|653.93|657.2|653.4|26
1736874990000|2025-01-14 17:16:30|657.82|654.02|658.14|654.34|658.14|654.34|657.82|654.02|14
1736875000000|2025-01-14 17:16:40|658.15|654.35|658.69|654.89|658.82|655.02|658.15|654.35|26
1736875010000|2025-01-14 17:16:50|658.7|654.9|658.77|654.97|658.98|655.18|658.7|654.9|19
1736875020000|2025-01-14 17:17:00|658.64|654.84|659.23|655.43|659.23|655.43|658.58|654.78|27
1736875030000|2025-01-14 17:17:10|659.25|655.45|659.53|655.73|659.53|655.73|659.22|655.42|28
1736875040000|2025-01-14 17:17:20|659.51|655.71|659.53|655.73|659.55|655.75|659.32|655.52|22
1736875050000|2025-01-14 17:17:30|659.51|655.71|659.74|655.94|659.74|655.94|659.5|655.7|21
1736875060000|2025-01-14 17:17:40|659.65|655.85|659.6|655.8|659.73|655.93|659.55|655.75|9
1736875070000|2025-01-14 17:17:50|659.61|655.81|659.82|656.02|659.82|656.02|659.61|655.81|18
1736875080000|2025-01-14 17:18:00|659.76|655.96|660.08|656.28|660.08|656.28|659.51|655.71|30
1736875090000|2025-01-14 17:18:10|660.1|656.3|660.18|656.38|660.28|656.48|660.08|656.28|32
1736875100000|2025-01-14 17:18:20|660.15|656.35|660.45|656.65|660.52|656.72|660.12|656.32|29
1736875110000|2025-01-14 17:18:30|660.47|656.67|660.64|656.84|660.64|656.84|660.47|656.67|12
1736875120000|2025-01-14 17:18:40|660.55|656.75|660.54|656.74|660.73|656.93|660.54|656.74|18
1736875130000|2025-01-14 17:18:50|660.53|656.73|660.3|656.5|660.53|656.73|660.3|656.5|9
1736875140000|2025-01-14 17:19:00|660.23|656.43|659.61|655.81|660.23|656.43|659.47|655.67|13
1736875150000|2025-01-14 17:19:10|659.63|655.83|659.7|655.9|659.79|655.99|659.52|655.72|21
1736875160000|2025-01-14 17:19:20|659.75|655.95|659.66|655.86|659.77|655.97|659.56|655.76|35
1736875170000|2025-01-14 17:19:30|659.73|655.93|659.13|655.33|659.73|655.93|659.11|655.31|16
1736875180000|2025-01-14 17:19:40|659.14|655.34|659.33|655.53|659.48|655.68|659.14|655.34|20
1736875190000|2025-01-14 17:19:50|659.28|655.48|659.23|655.43|659.31|655.51|659.16|655.36|22
1736875200000|2025-01-14 17:20:00|659.13|655.33|659.14|655.34|659.24|655.44|659.13|655.33|13
1736875210000|2025-01-14 17:20:10|659.11|655.31|658.21|654.41|659.11|655.31|658.21|654.41|14
1736875220000|2025-01-14 17:20:20|658.2|654.4|658.65|654.85|658.69|654.89|658.15|654.35|30
1736875230000|2025-01-14 17:20:30|658.6|654.8|658.21|654.41|658.6|654.8|658.15|654.35|37
1736875240000|2025-01-14 17:20:40|658.19|654.39|658|654.2|658.19|654.39|657.85|654.05|33
1736875250000|2025-01-14 17:20:50|657.94|654.14|657.58|653.78|657.96|654.16|657.53|653.73|9
1736875260000|2025-01-14 17:21:00|657.57|653.77|656.36|652.56|657.7|653.9|656.36|652.56|28
1736875270000|2025-01-14 17:21:10|656.35|652.55|656.23|652.43|656.38|652.58|656.06|652.26|37
1736875280000|2025-01-14 17:21:20|656.29|652.49|655.9|652.1|656.41|652.61|655.73|651.93|39
1736875290000|2025-01-14 17:21:30|655.93|652.13|656.29|652.49|656.32|652.52|655.64|651.84|33
1736875300000|2025-01-14 17:21:40|656.4|652.6|656.1|652.3|656.4|652.6|655.85|652.05|29
1736875310000|2025-01-14 17:21:50|656.11|652.31|656.26|652.46|656.37|652.57|656.11|652.31|35
1736875320000|2025-01-14 17:22:00|656.25|652.45|655.7|651.9|656.26|652.46|655.6|651.8|36
1736875330000|2025-01-14 17:22:10|655.75|651.95|656.04|652.24|656.06|652.26|655.72|651.92|34
1736875340000|2025-01-14 17:22:20|656.08|652.28|655.95|652.15|656.4|652.6|655.91|652.11|26
1736875350000|2025-01-14 17:22:30|655.94|652.14|655.92|652.12|655.96|652.16|655.48|651.68|35
1736875360000|2025-01-14 17:22:40|655.81|652.01|655.83|652.03|655.93|652.13|655.76|651.96|23
1736875370000|2025-01-14 17:22:50|655.84|652.04|656.05|652.25|656.26|652.46|655.82|652.02|33
1736875380000|2025-01-14 17:23:00|656.08|652.28|656.47|652.67|656.51|652.71|656.03|652.23|35
1736875390000|2025-01-14 17:23:10|656.48|652.68|656.02|652.22|656.48|652.68|656|652.2|32
1736875400000|2025-01-14 17:23:20|656.08|652.28|656.01|652.21|656.08|652.28|655.9|652.1|19
1736875410000|2025-01-14 17:23:30|655.94|652.14|656.25|652.45|656.46|652.66|655.91|652.11|34
1736875420000|2025-01-14 17:23:40|656.16|652.36|656.19|652.39|656.33|652.53|656.09|652.29|31
1736875430000|2025-01-14 17:23:50|656.21|652.41|656.16|652.36|656.42|652.62|656.05|652.25|24
1736875440000|2025-01-14 17:24:00|656.14|652.34|656.5|652.7|656.57|652.77|656.14|652.34|31
1736875450000|2025-01-14 17:24:10|656.37|652.57|656.45|652.65|656.56|652.76|656.37|652.57|19
1736875460000|2025-01-14 17:24:20|656.44|652.64|656.79|652.99|656.89|653.09|656.43|652.63|32
1736875470000|2025-01-14 17:24:30|656.76|652.96|656.42|652.62|656.76|652.96|656.42|652.62|28
1736875480000|2025-01-14 17:24:40|656.44|652.64|656.91|653.11|656.92|653.12|656.44|652.64|34
1736875490000|2025-01-14 17:24:50|656.92|653.12|657.21|653.41|657.35|653.55|656.9|653.1|31
1736875500000|2025-01-14 17:25:00|657.17|653.37|656.84|653.04|657.27|653.47|656.81|653.01|34
1736875510000|2025-01-14 17:25:10|656.83|653.03|656.87|653.07|656.95|653.15|656.53|652.73|32
1736875520000|2025-01-14 17:25:20|656.91|653.11|657.11|653.31|657.14|653.34|656.84|653.04|29
1736875530000|2025-01-14 17:25:30|657.08|653.28|656.86|653.06|657.16|653.36|656.84|653.04|26
1736875540000|2025-01-14 17:25:40|656.85|653.05|657.05|653.25|657.07|653.27|656.75|652.95|20
1736875550000|2025-01-14 17:25:50|657.04|653.24|656.87|653.07|657.04|653.24|656.81|653.01|24
1736875560000|2025-01-14 17:26:00|656.83|653.03|657|653.2|657.11|653.31|656.69|652.89|29
1736875570000|2025-01-14 17:26:10|656.98|653.18|656.95|653.15|657.12|653.32|656.92|653.12|34
1736875580000|2025-01-14 17:26:20|657.02|653.22|657.27|653.47|657.29|653.49|656.74|652.94|29
1736875590000|2025-01-14 17:26:30|657.24|653.44|657.32|653.52|657.39|653.59|657.2|653.4|26
1736875600000|2025-01-14 17:26:40|657.4|653.6|657.32|653.52|657.4|653.6|657.29|653.49|30
1736875610000|2025-01-14 17:26:50|657.31|653.51|657.8|654|657.81|654.01|657.31|653.51|23
1736875620000|2025-01-14 17:27:00|657.76|653.96|658.22|654.42|658.22|654.42|657.69|653.89|32
1736875630000|2025-01-14 17:27:10|658.23|654.43|657.88|654.08|658.27|654.47|657.84|654.04|34
1736875640000|2025-01-14 17:27:20|657.92|654.12|657.63|653.83|657.93|654.13|657.63|653.83|29
1736875650000|2025-01-14 17:27:30|657.65|653.85|657.69|653.89|657.75|653.95|657.65|653.85|26
1736875660000|2025-01-14 17:27:40|657.72|653.92|657.34|653.54|657.73|653.93|657.34|653.54|31
1736875670000|2025-01-14 17:27:50|657.39|653.59|657.63|653.83|657.63|653.83|657.39|653.59|17
1736875680000|2025-01-14 17:28:00|657.59|653.79|657.74|653.94|657.74|653.94|657.34|653.54|32
1736875690000|2025-01-14 17:28:10|657.79|653.99|657.79|653.99|658.02|654.22|657.79|653.99|26
1736875700000|2025-01-14 17:28:20|657.81|654.01|657.95|654.15|657.95|654.15|657.81|654.01|26
1736875710000|2025-01-14 17:28:30|657.92|654.12|658.4|654.6|658.4|654.6|657.89|654.09|34
1736875720000|2025-01-14 17:28:40|658.42|654.62|658.74|654.94|658.74|654.94|658.42|654.62|28
1736875730000|2025-01-14 17:28:50|658.73|654.93|658.58|654.78|658.76|654.96|658.54|654.74|28
1736875740000|2025-01-14 17:29:00|658.6|654.8|659.13|655.33|659.16|655.36|658.59|654.79|31
1736875750000|2025-01-14 17:29:10|659.12|655.32|659.26|655.46|659.27|655.47|659.11|655.31|26
1736875760000|2025-01-14 17:29:20|659.3|655.5|659.25|655.45|659.3|655.5|659.19|655.39|28
1736875770000|2025-01-14 17:29:30|659.3|655.5|659.14|655.34|659.3|655.5|659.06|655.26|27
1736875780000|2025-01-14 17:29:40|659.17|655.37|658.91|655.11|659.17|655.37|658.89|655.09|26
1736875790000|2025-01-14 17:29:50|658.79|654.99|658.99|655.19|658.99|655.19|658.79|654.99|26
1736875800000|2025-01-14 17:30:00|658.98|655.18|659.11|655.31|659.11|655.31|658.61|654.81|37
1736875810000|2025-01-14 17:30:10|659.12|655.32|659.38|655.58|659.48|655.68|659.12|655.32|27
1736875820000|2025-01-14 17:30:20|659.41|655.61|659.44|655.64|659.53|655.73|659.34|655.54|33
1736875830000|2025-01-14 17:30:30|659.43|655.63|659.07|655.27|659.46|655.66|658.98|655.18|31
1736875840000|2025-01-14 17:30:40|659.04|655.24|658.69|654.89|659.04|655.24|658.65|654.85|26
1736875850000|2025-01-14 17:30:50|658.65|654.85|658.17|654.37|658.72|654.92|658.17|654.37|32
1736875860000|2025-01-14 17:31:00|658.19|654.39|658.6|654.8|658.7|654.9|658.16|654.36|31
1736875870000|2025-01-14 17:31:10|658.37|654.57|658.21|654.41|658.42|654.62|658.2|654.4|30
1736875880000|2025-01-14 17:31:20|658.24|654.44|658.28|654.48|658.33|654.53|658.24|654.44|27
1736875890000|2025-01-14 17:31:30|658.29|654.49|658.69|654.89|658.71|654.91|658.29|654.49|31
1736875900000|2025-01-14 17:31:40|658.7|654.9|658.6|654.8|658.95|655.15|658.43|654.63|34
1736875910000|2025-01-14 17:31:50|658.67|654.87|658.5|654.7|658.67|654.87|658.46|654.66|23
1736875920000|2025-01-14 17:32:00|658.45|654.65|658.16|654.36|658.51|654.71|658.03|654.23|22
1736875930000|2025-01-14 17:32:10|658.19|654.39|658.46|654.66|658.46|654.66|658|654.2|33
1736875940000|2025-01-14 17:32:20|658.52|654.72|658.33|654.53|658.66|654.86|658.33|654.53|36
1736875950000|2025-01-14 17:32:30|658.42|654.62|658.59|654.79|658.6|654.8|658.32|654.52|31
1736875960000|2025-01-14 17:32:40|658.43|654.63|658.37|654.57|658.79|654.99|658.29|654.49|36
1736875970000|2025-01-14 17:32:50|658.32|654.52|658.25|654.45|658.33|654.53|658.2|654.4|20
1736875980000|2025-01-14 17:33:00|658.28|654.48|658.65|654.85|659.04|655.24|658.27|654.47|34
1736875990000|2025-01-14 17:33:10|658.66|654.86|658.94|655.14|658.97|655.17|658.66|654.86|25
1736876000000|2025-01-14 17:33:20|658.98|655.18|659.07|655.27|659.24|655.44|658.98|655.18|31
1736876010000|2025-01-14 17:33:30|659.08|655.28|658.86|655.06|659.13|655.33|658.85|655.05|33
1736876020000|2025-01-14 17:33:40|658.87|655.07|658.86|655.06|658.87|655.07|658.43|654.63|33
1736876030000|2025-01-14 17:33:50|658.83|655.03|658.82|655.02|658.86|655.06|658.55|654.75|34
1736876040000|2025-01-14 17:34:00|658.83|655.03|658.11|654.31|658.94|655.14|658.08|654.28|29
1736876050000|2025-01-14 17:34:10|658.13|654.33|657.56|653.76|658.13|654.33|657.53|653.73|28
1736876060000|2025-01-14 17:34:20|657.55|653.75|657.62|653.82|657.72|653.92|657.49|653.69|32
1736876070000|2025-01-14 17:34:30|657.6|653.8|657.42|653.62|657.64|653.84|657.38|653.58|26
1736876080000|2025-01-14 17:34:40|657.41|653.61|657.41|653.61|657.47|653.67|657.34|653.54|29
1736876090000|2025-01-14 17:34:50|657.42|653.62|657.23|653.43|657.43|653.63|657.12|653.32|25
1736876100000|2025-01-14 17:35:00|657.2|653.4|656.94|653.14|657.33|653.53|656.92|653.12|24
1736876110000|2025-01-14 17:35:10|656.86|653.06|656.77|652.97|657.01|653.21|656.7|652.9|32
1736876120000|2025-01-14 17:35:20|656.8|653|656.58|652.78|656.8|653|656.23|652.43|34
1736876130000|2025-01-14 17:35:30|656.63|652.83|656.86|653.06|656.9|653.1|656.61|652.81|28
1736876140000|2025-01-14 17:35:40|656.85|653.05|656.56|652.76|656.98|653.18|656.55|652.75|32
1736876150000|2025-01-14 17:35:50|656.61|652.81|656.54|652.74|656.63|652.83|656.49|652.69|19
1736876160000|2025-01-14 17:36:00|656.57|652.77|657.12|653.32|657.12|653.32|656.57|652.77|29
1736876170000|2025-01-14 17:36:10|657.26|653.46|657.84|654.04|657.87|654.07|657.26|653.46|28
1736876180000|2025-01-14 17:36:20|657.79|653.99|658.22|654.42|658.38|654.58|657.79|653.99|30
1736876190000|2025-01-14 17:36:30|658.17|654.37|658.53|654.73|658.53|654.73|658.17|654.37|29
1736876200000|2025-01-14 17:36:40|658.52|654.72|658.23|654.43|658.52|654.72|658.22|654.42|23
1736876210000|2025-01-14 17:36:50|658.26|654.46|658.2|654.4|658.26|654.46|658.16|654.36|24
1736876220000|2025-01-14 17:37:00|658.19|654.39|658.13|654.33|658.28|654.48|657.83|654.03|35
1736876230000|2025-01-14 17:37:10|658.16|654.36|657.91|654.11|658.17|654.37|657.88|654.08|34
1736876240000|2025-01-14 17:37:20|657.95|654.15|657.59|653.79|657.98|654.18|657.58|653.78|27
1736876250000|2025-01-14 17:37:30|657.58|653.78|657.88|654.08|657.88|654.08|657.56|653.76|23
1736876260000|2025-01-14 17:37:40|657.9|654.1|658.45|654.65|658.56|654.76|657.9|654.1|27
1736876270000|2025-01-14 17:37:50|658.44|654.64|658.26|654.46|658.44|654.64|658.17|654.37|24
1736876280000|2025-01-14 17:38:00|658.25|654.45|658.24|654.44|658.31|654.51|658.17|654.37|25
1736876290000|2025-01-14 17:38:10|658.2|654.4|657.78|653.98|658.25|654.45|657.78|653.98|33
1736876300000|2025-01-14 17:38:20|657.84|654.04|657.92|654.12|657.98|654.18|657.77|653.97|24
1736876310000|2025-01-14 17:38:30|657.91|654.11|657.99|654.19|658.15|654.35|657.91|654.11|28
1736876320000|2025-01-14 17:38:40|657.98|654.18|657.85|654.05|658.03|654.23|657.77|653.97|20
1736876330000|2025-01-14 17:38:50|657.87|654.07|657.45|653.65|657.87|654.07|657.2|653.4|29
1736876340000|2025-01-14 17:39:00|657.47|653.67|657.38|653.58|657.47|653.67|657.34|653.54|19
1736876350000|2025-01-14 17:39:10|657.44|653.64|657.42|653.62|657.53|653.73|657.39|653.59|26
1736876360000|2025-01-14 17:39:20|657.44|653.64|657.58|653.78|657.62|653.82|657.44|653.64|15
1736876370000|2025-01-14 17:39:30|657.57|653.77|657.81|654.01|657.86|654.06|657.54|653.74|19
1736876380000|2025-01-14 17:39:40|657.82|654.02|657.71|653.91|657.82|654.02|657.68|653.88|20
1736876390000|2025-01-14 17:39:50|657.78|653.98|658.45|654.65|658.46|654.66|657.75|653.95|35
1736876400000|2025-01-14 17:40:00|658.49|654.69|658.27|654.47|658.64|654.84|658.21|654.41|32
1736876410000|2025-01-14 17:40:10|658.17|654.37|658.31|654.51|658.31|654.51|658.17|654.37|23
1736876420000|2025-01-14 17:40:20|658.36|654.56|658.48|654.68|658.57|654.77|658.29|654.49|29
1736876430000|2025-01-14 17:40:30|658.46|654.66|657.98|654.18|658.47|654.67|657.94|654.14|22
1736876440000|2025-01-14 17:40:40|658.02|654.22|657.89|654.09|658.02|654.22|657.84|654.04|19
1736876450000|2025-01-14 17:40:50|657.9|654.1|658.06|654.26|658.11|654.31|657.88|654.08|26
1736876460000|2025-01-14 17:41:00|658.05|654.25|657.65|653.85|658.05|654.25|657.65|653.85|27
1736876470000|2025-01-14 17:41:10|657.68|653.88|657.87|654.07|658|654.2|657.68|653.88|26
1736876480000|2025-01-14 17:41:20|657.83|654.03|658.13|654.33|658.15|654.35|657.81|654.01|24
1736876490000|2025-01-14 17:41:30|658.18|654.38|658.04|654.24|658.26|654.46|658.01|654.21|21
1736876500000|2025-01-14 17:41:40|658.1|654.3|658.21|654.41|658.25|654.45|657.95|654.15|32
1736876510000|2025-01-14 17:41:50|658.26|654.46|658.37|654.57|658.44|654.64|658.22|654.42|18
1736876520000|2025-01-14 17:42:00|658.39|654.59|658.62|654.82|658.74|654.94|658.37|654.57|23
1736876530000|2025-01-14 17:42:10|658.77|654.97|658.77|654.97|658.82|655.02|658.75|654.95|19
1736876540000|2025-01-14 17:42:20|658.73|654.93|659.46|655.66|659.67|655.87|658.7|654.9|32
1736876550000|2025-01-14 17:42:30|659.42|655.62|660.28|656.48|660.28|656.48|659.42|655.62|36
1736876560000|2025-01-14 17:42:40|660.29|656.49|660.26|656.46|660.33|656.53|660.2|656.4|25
1736876570000|2025-01-14 17:42:50|660.27|656.47|660.09|656.29|660.32|656.52|659.92|656.12|27
1736876580000|2025-01-14 17:43:00|659.99|656.19|660.19|656.39|660.19|656.39|659.94|656.14|32
1736876590000|2025-01-14 17:43:10|660.18|656.38|659.9|656.1|660.18|656.38|659.78|655.98|36
1736876600000|2025-01-14 17:43:20|659.92|656.12|660.14|656.34|660.29|656.49|659.92|656.12|31
1736876610000|2025-01-14 17:43:30|660.16|656.36|660.25|656.45|660.44|656.64|660.11|656.31|27
1736876620000|2025-01-14 17:43:40|660.27|656.47|660.34|656.54|660.35|656.55|660.24|656.44|25
1736876630000|2025-01-14 17:43:50|660.3|656.5|660.53|656.73|660.61|656.81|660.29|656.49|25
1736876640000|2025-01-14 17:44:00|660.55|656.75|660.38|656.58|660.61|656.81|660.33|656.53|22
1736876650000|2025-01-14 17:44:10|660.39|656.59|660.4|656.6|660.43|656.63|660.36|656.56|21
1736876660000|2025-01-14 17:44:20|660.39|656.59|660.31|656.51|660.39|656.59|660.31|656.51|3
1736876670000|2025-01-14 17:44:30|660.23|656.43|660.16|656.36|660.23|656.43|660.15|656.35|7
1736876680000|2025-01-14 17:44:40|659.89|656.09|659.9|656.1|659.93|656.13|659.87|656.07|22
1736876690000|2025-01-14 17:44:50|659.88|656.08|659.62|655.82|659.88|656.08|659.62|655.82|23
1736876700000|2025-01-14 17:45:00|659.64|655.84|659.27|655.47|659.64|655.84|659.17|655.37|29
1736876710000|2025-01-14 17:45:10|659.28|655.48|659.19|655.39|659.32|655.52|659.15|655.35|29
1736876720000|2025-01-14 17:45:20|659.18|655.38|658.85|655.05|659.23|655.43|658.85|655.05|28
1736876730000|2025-01-14 17:45:30|658.89|655.09|658.93|655.13|658.96|655.16|658.88|655.08|22
1736876740000|2025-01-14 17:45:40|658.95|655.15|659.02|655.22|659.13|655.33|658.95|655.15|18
1736876750000|2025-01-14 17:45:50|658.96|655.16|658.84|655.04|658.99|655.19|658.53|654.73|25
1736876760000|2025-01-14 17:46:00|658.82|655.02|659.48|655.68|659.54|655.74|658.8|655|32
1736876770000|2025-01-14 17:46:10|659.47|655.67|659.6|655.8|659.63|655.83|659.42|655.62|28
1736876780000|2025-01-14 17:46:20|659.58|655.78|659.6|655.8|659.78|655.98|659.52|655.72|29
1736876790000|2025-01-14 17:46:30|659.58|655.78|659.64|655.84|659.67|655.87|659.49|655.69|27
1736876800000|2025-01-14 17:46:40|659.72|655.92|659.98|656.18|660.09|656.29|659.65|655.85|25
1736876810000|2025-01-14 17:46:50|659.95|656.15|659.99|656.19|660|656.2|659.74|655.94|27
1736876820000|2025-01-14 17:47:00|659.98|656.18|660.31|656.51|660.32|656.52|659.94|656.14|25
1736876830000|2025-01-14 17:47:10|660.3|656.5|659.98|656.18|660.49|656.69|659.92|656.12|22
1736876840000|2025-01-14 17:47:20|660.01|656.21|660.19|656.39|660.22|656.42|659.96|656.16|28
1736876850000|2025-01-14 17:47:30|659.96|656.16|660.02|656.22|660.09|656.29|659.96|656.16|30
1736876860000|2025-01-14 17:47:40|660.01|656.21|659.68|655.88|660.16|656.36|659.68|655.88|27
1736876870000|2025-01-14 17:47:50|659.69|655.89|659.68|655.88|659.84|656.04|659.68|655.88|8
1736876880000|2025-01-14 17:48:00|659.74|655.94|660|656.2|660.05|656.25|659.74|655.94|33
1736876890000|2025-01-14 17:48:10|659.97|656.17|660.65|656.85|660.69|656.89|659.95|656.15|34
1736876900000|2025-01-14 17:48:20|660.64|656.84|660.65|656.85|660.74|656.94|660.64|656.84|18
1736876910000|2025-01-14 17:48:30|660.64|656.84|660.73|656.93|660.73|656.93|660.57|656.77|22
1736876920000|2025-01-14 17:48:40|660.76|656.96|660.75|656.95|660.84|657.04|660.75|656.95|18
1736876930000|2025-01-14 17:48:50|660.72|656.92|660.75|656.95|660.83|657.03|660.72|656.92|21
1736876940000|2025-01-14 17:49:00|660.74|656.94|660.39|656.59|660.74|656.94|660.35|656.55|25
1736876950000|2025-01-14 17:49:10|660.38|656.58|660.25|656.45|660.4|656.6|660.23|656.43|23
1736876960000|2025-01-14 17:49:20|660.23|656.43|659.96|656.16|660.23|656.43|659.93|656.13|27
1736876970000|2025-01-14 17:49:30|659.78|655.98|659.29|655.49|659.78|655.98|659.29|655.49|21
1736876980000|2025-01-14 17:49:40|659.26|655.46|659.14|655.34|659.26|655.46|659.09|655.29|21
1736876990000|2025-01-14 17:49:50|659.17|655.37|659.18|655.38|659.21|655.41|659.04|655.24|24
1736877000000|2025-01-14 17:50:00|659.15|655.35|659.45|655.65|659.63|655.83|659.15|655.35|34
1736877010000|2025-01-14 17:50:10|659.43|655.63|659.58|655.78|659.67|655.87|659.27|655.47|29
1736877020000|2025-01-14 17:50:20|659.6|655.8|659.83|656.03|659.96|656.16|659.54|655.74|38
1736877030000|2025-01-14 17:50:30|659.79|655.99|659.84|656.04|659.89|656.09|659.5|655.7|37
1736877040000|2025-01-14 17:50:40|659.83|656.03|659.56|655.76|659.83|656.03|659.52|655.72|21
1736877050000|2025-01-14 17:50:50|659.54|655.74|659.54|655.74|659.63|655.83|659.41|655.61|29
1736877060000|2025-01-14 17:51:00|659.53|655.73|659.65|655.85|659.81|656.01|659.52|655.72|31
1736877070000|2025-01-14 17:51:10|659.64|655.84|659.93|656.13|659.93|656.13|659.64|655.84|24
1736877080000|2025-01-14 17:51:20|659.98|656.18|659.75|655.95|660.03|656.23|659.75|655.95|25
1736877090000|2025-01-14 17:51:30|659.67|655.87|659.96|656.16|660.01|656.21|659.61|655.81|26
1736877100000|2025-01-14 17:51:40|659.97|656.17|659.46|655.66|660|656.2|659.46|655.66|28
1736877110000|2025-01-14 17:51:50|659.45|655.65|659.55|655.75|659.56|655.76|659.45|655.65|26
1736877120000|2025-01-14 17:52:00|659.56|655.76|659.7|655.9|659.74|655.94|659.43|655.63|30
1736877130000|2025-01-14 17:52:10|659.71|655.91|660.03|656.23|660.06|656.26|659.71|655.91|19
1736877140000|2025-01-14 17:52:20|660.01|656.21|660.24|656.44|660.28|656.48|659.89|656.09|28
1736877150000|2025-01-14 17:52:30|660.28|656.48|660.4|656.6|660.55|656.75|660.2|656.4|31
1736877160000|2025-01-14 17:52:40|660.35|656.55|660.29|656.49|660.39|656.59|660.25|656.45|23
1736877170000|2025-01-14 17:52:50|660.3|656.5|660.38|656.58|660.45|656.65|660.21|656.41|27
1736877180000|2025-01-14 17:53:00|660.4|656.6|660.56|656.76|660.77|656.97|660.39|656.59|27
1736877190000|2025-01-14 17:53:10|660.59|656.79|660.57|656.77|660.66|656.86|660.51|656.71|24
1736877200000|2025-01-14 17:53:20|660.54|656.74|660.29|656.49|660.54|656.74|660.2|656.4|28
1736877210000|2025-01-14 17:53:30|660.3|656.5|660.02|656.22|660.3|656.5|659.99|656.19|23
1736877220000|2025-01-14 17:53:40|659.95|656.15|659.95|656.15|659.97|656.17|659.95|656.15|6
1736877240000|2025-01-14 17:54:00|659.97|656.17|659.9|656.1|660.1|656.3|659.9|656.1|14
1736877250000|2025-01-14 17:54:10|659.94|656.14|659.95|656.15|659.98|656.18|659.94|656.14|9
1736877260000|2025-01-14 17:54:20|659.98|656.18|660.17|656.37|660.19|656.39|659.98|656.18|15
1736877270000|2025-01-14 17:54:30|660.16|656.36|660|656.2|660.16|656.36|659.92|656.12|10
1736877280000|2025-01-14 17:54:40|659.98|656.18|659.98|656.18|659.98|656.18|659.98|656.18|1
1736877290000|2025-01-14 17:54:50|659.91|656.11|659.83|656.03|659.91|656.11|659.83|656.03|8
1736877300000|2025-01-14 17:55:00|659.85|656.05|659.84|656.04|659.85|656.05|659.83|656.03|5
1736877310000|2025-01-14 17:55:10|659.83|656.03|659.08|655.28|659.83|656.03|659.06|655.26|28
1736877320000|2025-01-14 17:55:20|659.05|655.25|659.01|655.21|659.05|655.25|658.75|654.95|20
1736877330000|2025-01-14 17:55:30|659|655.2|658.94|655.14|659|655.2|658.89|655.09|25
1736877340000|2025-01-14 17:55:40|658.96|655.16|658.98|655.18|658.98|655.18|658.92|655.12|12
1736877350000|2025-01-14 17:55:50|659.06|655.26|659.13|655.33|659.27|655.47|659.06|655.26|19
1736877360000|2025-01-14 17:56:00|659.17|655.37|658.98|655.18|659.2|655.4|658.81|655.01|22
1736877370000|2025-01-14 17:56:10|658.97|655.17|658.67|654.87|658.98|655.18|658.67|654.87|22
1736877380000|2025-01-14 17:56:20|658.64|654.84|658.36|654.56|658.67|654.87|658.35|654.55|17
1736877390000|2025-01-14 17:56:30|658.34|654.54|658.24|654.44|658.37|654.57|658.24|654.44|13
1736877400000|2025-01-14 17:56:40|658.28|654.48|658.36|654.56|658.36|654.56|658.28|654.48|8
1736877410000|2025-01-14 17:56:50|658.41|654.61|658.45|654.65|658.49|654.69|658.31|654.51|14
1736877420000|2025-01-14 17:57:00|658.44|654.64|658.74|654.94|658.74|654.94|658.44|654.64|24
1736877430000|2025-01-14 17:57:10|658.73|654.93|658.74|654.94|658.74|654.94|658.62|654.82|14
1736877440000|2025-01-14 17:57:20|658.73|654.93|658.69|654.89|658.73|654.93|658.6|654.8|7
1736877450000|2025-01-14 17:57:30|658.68|654.88|658.61|654.81|658.68|654.88|658.6|654.8|7
1736877470000|2025-01-14 17:57:50|658.69|654.89|658.66|654.86|658.69|654.89|658.64|654.84|3
1736877480000|2025-01-14 17:58:00|658.65|654.85|659.09|655.29|659.22|655.42|658.65|654.85|23
1736877490000|2025-01-14 17:58:10|659.11|655.31|659.35|655.55|659.64|655.84|659.11|655.31|18
1736877500000|2025-01-14 17:58:20|659.56|655.76|659.42|655.62|659.57|655.77|659.42|655.62|6
1736877510000|2025-01-14 17:58:30|659.41|655.61|659.16|655.36|659.41|655.61|659.1|655.3|19
1736877520000|2025-01-14 17:58:40|659.3|655.5|659.16|655.36|659.3|655.5|659.13|655.33|12
1736877530000|2025-01-14 17:58:50|659.26|655.46|659.16|655.36|659.26|655.46|659.14|655.34|15
1736877540000|2025-01-14 17:59:00|659.15|655.35|659.22|655.42|659.27|655.47|659.11|655.31|12
1736877550000|2025-01-14 17:59:10|659.21|655.41|659.64|655.84|659.64|655.84|659.21|655.41|11
1736877560000|2025-01-14 17:59:20|659.75|655.95|659.72|655.92|659.92|656.12|659.68|655.88|19
1736877570000|2025-01-14 17:59:30|659.71|655.91|659.92|656.12|660.05|656.25|659.71|655.91|11
1736877580000|2025-01-14 17:59:40|659.93|656.13|659.94|656.14|660.06|656.26|659.93|656.13|3
1736877590000|2025-01-14 17:59:50|660.06|656.26|659.96|656.16|660.06|656.26|659.96|656.16|2
1736877600000|2025-01-14 18:00:00|660.75|656.95|660.89|657.09|660.92|657.12|660.61|656.81|19
1736877610000|2025-01-14 18:00:10|660.9|657.1|661.6|657.8|661.6|657.8|660.87|657.07|27
1736877620000|2025-01-14 18:00:20|661.61|657.81|661.64|657.84|661.64|657.84|661.49|657.69|21
1736877630000|2025-01-14 18:00:30|661.66|657.86|662.37|658.57|662.45|658.65|661.51|657.71|32
1736877640000|2025-01-14 18:00:40|662.38|658.58|662.44|658.64|662.45|658.65|662.22|658.42|19
1736877650000|2025-01-14 18:00:50|662.5|658.7|662.43|658.63|662.52|658.72|662.36|658.56|13
1736877660000|2025-01-14 18:01:00|662.4|658.6|662.25|658.45|662.43|658.63|662.2|658.4|12
1736877670000|2025-01-14 18:01:10|662.24|658.44|662.08|658.28|662.24|658.44|662.08|658.28|12
1736877680000|2025-01-14 18:01:20|662.09|658.29|661.92|658.12|662.16|658.36|661.92|658.12|21
1736877690000|2025-01-14 18:01:30|661.93|658.13|661.64|657.84|661.96|658.16|661.52|657.72|20
1736877700000|2025-01-14 18:01:40|661.6|657.8|661.78|657.98|661.78|657.98|661.57|657.77|15
1736877710000|2025-01-14 18:01:50|661.74|657.94|661.73|657.93|661.75|657.95|661.64|657.84|12
1736877720000|2025-01-14 18:02:00|661.77|657.97|662|658.2|662.05|658.25|661.77|657.97|20
1736877730000|2025-01-14 18:02:10|661.99|658.19|661.94|658.14|662.05|658.25|661.87|658.07|19
1736877740000|2025-01-14 18:02:20|661.95|658.15|662.12|658.32|662.12|658.32|661.91|658.11|10
1736877750000|2025-01-14 18:02:30|662.14|658.34|662.07|658.27|662.19|658.39|662.05|658.25|13
1736877760000|2025-01-14 18:02:40|662.06|658.26|661.8|658|662.06|658.26|661.8|658|13
1736877770000|2025-01-14 18:02:50|661.77|657.97|661.7|657.9|661.77|657.97|661.63|657.83|9
1736877780000|2025-01-14 18:03:00|661.71|657.91|662.07|658.27|662.12|658.32|661.66|657.86|16
1736877790000|2025-01-14 18:03:10|662.06|658.26|661.93|658.13|662.06|658.26|661.93|658.13|7
1736877800000|2025-01-14 18:03:20|661.92|658.12|662.16|658.36|662.2|658.4|661.92|658.12|20
1736877810000|2025-01-14 18:03:30|662.15|658.35|662.29|658.49|662.36|658.56|662.15|658.35|17
1736877820000|2025-01-14 18:03:40|662.3|658.5|662.08|658.28|662.3|658.5|662.07|658.27|11
1736877830000|2025-01-14 18:03:50|662.07|658.27|662.26|658.46|662.26|658.46|661.99|658.19|17
1736877840000|2025-01-14 18:04:00|662.27|658.47|661.86|658.06|662.38|658.58|661.86|658.06|19
1736877850000|2025-01-14 18:04:10|661.85|658.05|661.36|657.56|661.89|658.09|661.3|657.5|19
1736877860000|2025-01-14 18:04:20|661.35|657.55|661.69|657.89|661.69|657.89|661.35|657.55|12
1736877870000|2025-01-14 18:04:30|661.64|657.84|661.39|657.59|661.66|657.86|661.36|657.56|14
1736877880000|2025-01-14 18:04:40|661.38|657.58|661.36|657.56|661.47|657.67|661.36|657.56|15
1736877890000|2025-01-14 18:04:50|661.35|657.55|661.17|657.37|661.35|657.55|661.17|657.37|7
1736877900000|2025-01-14 18:05:00|661.18|657.38|662.09|658.29|662.09|658.29|661.18|657.38|18
1736877910000|2025-01-14 18:05:10|662.06|658.26|661.56|657.76|662.12|658.32|661.56|657.76|20
1736877920000|2025-01-14 18:05:20|661.53|657.73|661.54|657.74|661.59|657.79|661.5|657.7|12
1736877930000|2025-01-14 18:05:30|661.55|657.75|661.36|657.56|661.84|658.04|661.36|657.56|25
1736877940000|2025-01-14 18:05:40|661.39|657.59|661.44|657.64|661.44|657.64|661.39|657.59|7
1736877950000|2025-01-14 18:05:50|661.43|657.63|662.37|658.57|662.37|658.57|661.43|657.63|26
1736877960000|2025-01-14 18:06:00|662.38|658.58|662.36|658.56|662.8|659|662.36|658.56|31
1736877970000|2025-01-14 18:06:10|662.34|658.54|662.36|658.56|662.41|658.61|662.29|658.49|10
1736877980000|2025-01-14 18:06:20|662.35|658.55|662.13|658.33|662.35|658.55|661.93|658.13|22
1736877990000|2025-01-14 18:06:30|662.11|658.31|662.27|658.47|662.28|658.48|662.04|658.24|15
1736878000000|2025-01-14 18:06:40|662.24|658.44|661.83|658.03|662.24|658.44|661.79|657.99|8
1736878010000|2025-01-14 18:06:50|661.82|658.02|661.85|658.05|661.85|658.05|661.69|657.89|16
1736878020000|2025-01-14 18:07:00|661.88|658.08|662.3|658.5|662.3|658.5|661.88|658.08|17
1736878030000|2025-01-14 18:07:10|662.29|658.49|662.29|658.49|662.31|658.51|662.29|658.49|6
1736878040000|2025-01-14 18:07:20|662.3|658.5|662.84|659.04|662.84|659.04|662.3|658.5|24
1736878050000|2025-01-14 18:07:30|662.85|659.05|663.54|659.74|663.54|659.74|662.85|659.05|25
1736878060000|2025-01-14 18:07:40|663.52|659.72|663.52|659.72|663.52|659.72|663.45|659.65|8
1736878070000|2025-01-14 18:07:50|663.55|659.75|663.61|659.81|663.61|659.81|663.55|659.75|6
1736878080000|2025-01-14 18:08:00|663.58|659.78|663.14|659.34|663.58|659.78|663.1|659.3|17
1736878090000|2025-01-14 18:08:10|663.1|659.3|662.94|659.14|663.11|659.31|662.94|659.14|14
1736878100000|2025-01-14 18:08:20|662.89|659.09|663.26|659.46|663.26|659.46|662.61|658.81|26
1736878110000|2025-01-14 18:08:30|663.25|659.45|663.33|659.53|663.42|659.62|663.25|659.45|17
1736878120000|2025-01-14 18:08:40|663.35|659.55|663.57|659.77|663.57|659.77|663.35|659.55|19
1736878130000|2025-01-14 18:08:50|663.49|659.69|663.6|659.8|663.6|659.8|663.49|659.69|8
1736878140000|2025-01-14 18:09:00|663.62|659.82|663.63|659.83|663.79|659.99|663.62|659.82|16
1736878150000|2025-01-14 18:09:10|663.65|659.85|663.59|659.79|663.66|659.86|663.36|659.56|29
1736878160000|2025-01-14 18:09:20|663.61|659.81|663.25|659.45|663.61|659.81|663.21|659.41|15
1736878170000|2025-01-14 18:09:30|663.24|659.44|662.89|659.09|663.24|659.44|662.87|659.07|18
1736878180000|2025-01-14 18:09:40|662.91|659.11|662.36|658.56|662.94|659.14|662.36|658.56|14
1736878190000|2025-01-14 18:09:50|662.37|658.57|662.28|658.48|662.4|658.6|662.06|658.26|26
1736878200000|2025-01-14 18:10:00|662.17|658.37|662.42|658.62|662.58|658.78|662.17|658.37|24
1736878210000|2025-01-14 18:10:10|662.44|658.64|662.16|658.36|662.49|658.69|662.06|658.26|28
1736878220000|2025-01-14 18:10:20|662.09|658.29|662.08|658.28|662.1|658.3|662.05|658.25|5
1736878230000|2025-01-14 18:10:30|662.01|658.21|661.58|657.78|662.01|658.21|661.58|657.78|13
1736878240000|2025-01-14 18:10:40|661.56|657.76|661.67|657.87|661.88|658.08|661.54|657.74|21
1736878250000|2025-01-14 18:10:50|661.68|657.88|661.67|657.87|661.84|658.04|661.66|657.86|15
1736878260000|2025-01-14 18:11:00|661.66|657.86|661.5|657.7|661.66|657.86|661.43|657.63|9
1736878270000|2025-01-14 18:11:10|661.52|657.72|661.75|657.95|661.93|658.13|661.52|657.72|32
1736878280000|2025-01-14 18:11:20|661.79|657.99|662.16|658.36|662.17|658.37|661.79|657.99|18
1736878290000|2025-01-14 18:11:30|662.18|658.38|662.08|658.28|662.18|658.38|662.07|658.27|10
1736878300000|2025-01-14 18:11:40|662.07|658.27|661.6|657.8|662.08|658.28|661.54|657.74|21
1736878310000|2025-01-14 18:11:50|661.58|657.78|661.42|657.62|661.58|657.78|661.37|657.57|15
1736878320000|2025-01-14 18:12:00|661.43|657.63|661.46|657.66|661.63|657.83|661.43|657.63|12
1736878330000|2025-01-14 18:12:10|661.47|657.67|661.2|657.4|661.56|657.76|661.2|657.4|13
1736878340000|2025-01-14 18:12:20|661.18|657.38|661.02|657.22|661.24|657.44|660.97|657.17|16
1736878350000|2025-01-14 18:12:30|661.04|657.24|661.34|657.54|661.36|657.56|661.04|657.24|18
1736878360000|2025-01-14 18:12:40|661.5|657.7|662|658.2|662.03|658.23|661.5|657.7|22
1736878370000|2025-01-14 18:12:50|661.9|658.1|661.96|658.16|661.96|658.16|661.86|658.06|17
1736878380000|2025-01-14 18:13:00|661.85|658.05|662.07|658.27|662.08|658.28|661.85|658.05|12
1736878390000|2025-01-14 18:13:10|662.1|658.3|662.25|658.45|662.3|658.5|662.1|658.3|18
1736878400000|2025-01-14 18:13:20|662.27|658.47|662.29|658.49|662.43|658.63|662.11|658.31|16
1736878410000|2025-01-14 18:13:30|662.28|658.48|662.93|659.13|662.94|659.14|662.16|658.36|22
1736878420000|2025-01-14 18:13:40|662.94|659.14|662.42|658.62|662.94|659.14|662.36|658.56|28
1736878430000|2025-01-14 18:13:50|662.44|658.64|662.44|658.64|662.44|658.64|662.33|658.53|13
1736878440000|2025-01-14 18:14:00|662.4|658.6|662.39|658.59|662.45|658.65|662.35|658.55|18
1736878450000|2025-01-14 18:14:10|662.4|658.6|662.36|658.56|662.41|658.61|662.34|658.54|15
1736878460000|2025-01-14 18:14:20|662.34|658.54|662.24|658.44|662.34|658.54|662.24|658.44|12
1736878470000|2025-01-14 18:14:30|662.28|658.48|662.43|658.63|662.43|658.63|662.28|658.48|13
1736878480000|2025-01-14 18:14:40|662.42|658.62|662.42|658.62|662.42|658.62|662.33|658.53|12
1736878490000|2025-01-14 18:14:50|662.41|658.61|662.55|658.75|662.55|658.75|662.37|658.57|14
1736878500000|2025-01-14 18:15:00|661.73|657.93|661.41|657.61|661.73|657.93|661.41|657.61|10
1736878510000|2025-01-14 18:15:10|661.38|657.58|661.5|657.7|661.53|657.73|661.37|657.57|9
1736878520000|2025-01-14 18:15:20|661.6|657.8|662.12|658.32|662.17|658.37|661.5|657.7|20
1736878530000|2025-01-14 18:15:30|662.11|658.31|662.02|658.22|662.11|658.31|661.81|658.01|24
1736878540000|2025-01-14 18:15:40|662.05|658.25|662.42|658.62|662.43|658.63|662.05|658.25|18
1736878550000|2025-01-14 18:15:50|662.55|658.75|662.65|658.85|662.81|659.01|662.53|658.73|24
1736878560000|2025-01-14 18:16:00|662.84|659.04|662.54|658.74|662.84|659.04|662.43|658.63|21
1736878570000|2025-01-14 18:16:10|662.47|658.67|662.35|658.55|662.62|658.82|662.34|658.54|22
1736878580000|2025-01-14 18:16:20|662.34|658.54|662.39|658.59|662.48|658.68|662.27|658.47|14
1736878590000|2025-01-14 18:16:30|662.38|658.58|662.82|659.02|662.92|659.12|662.38|658.58|17
1736878600000|2025-01-14 18:16:40|662.95|659.15|662.99|659.19|663.2|659.4|662.92|659.12|24
1736878610000|2025-01-14 18:16:50|662.98|659.18|663|659.2|663|659.2|662.9|659.1|14
1736878620000|2025-01-14 18:17:00|663.03|659.23|663.03|659.23|663.14|659.34|663|659.2|13
1736878630000|2025-01-14 18:17:10|663.14|659.34|663.14|659.34|663.14|659.34|663.12|659.32|4
1736878640000|2025-01-14 18:17:20|663.13|659.33|663.1|659.3|663.13|659.33|662.99|659.19|10
1736878650000|2025-01-14 18:17:30|663.09|659.29|663.03|659.23|663.09|659.29|663.03|659.23|2
1736878660000|2025-01-14 18:17:40|663|659.2|662.38|658.58|663|659.2|662.36|658.56|21
1736878670000|2025-01-14 18:17:50|662.48|658.68|662.69|658.89|662.78|658.98|662.48|658.68|14
1736878680000|2025-01-14 18:18:00|662.79|658.99|662.7|658.9|662.79|658.99|662.59|658.79|9
1736878690000|2025-01-14 18:18:10|662.64|658.84|662.67|658.87|662.75|658.95|662.47|658.67|22
1736878700000|2025-01-14 18:18:20|662.66|658.86|662.75|658.95|662.87|659.07|662.64|658.84|10
1736878710000|2025-01-14 18:18:30|662.72|658.92|662.66|658.86|662.75|658.95|662.52|658.72|20
1736878720000|2025-01-14 18:18:40|662.67|658.87|662.39|658.59|662.7|658.9|662.37|658.57|24
1736878730000|2025-01-14 18:18:50|662.43|658.63|662.12|658.32|662.44|658.64|662.12|658.32|21
1736878740000|2025-01-14 18:19:00|662.1|658.3|661.66|657.86|662.1|658.3|661.66|657.86|27
1736878750000|2025-01-14 18:19:10|661.7|657.9|661.67|657.87|661.73|657.93|661.65|657.85|27
1736878760000|2025-01-14 18:19:20|661.66|657.86|661.39|657.59|661.66|657.86|661.32|657.52|26
1736878770000|2025-01-14 18:19:30|661.32|657.52|660.8|657|661.37|657.57|660.8|657|27
1736878780000|2025-01-14 18:19:40|660.81|657.01|661.13|657.33|661.16|657.36|660.81|657.01|27
1736878790000|2025-01-14 18:19:50|661.24|657.44|661.11|657.31|661.29|657.49|661.06|657.26|30
1736878800000|2025-01-14 18:20:00|661.1|657.3|660.75|656.95|661.1|657.3|660.74|656.94|29
1736878810000|2025-01-14 18:20:10|660.71|656.91|660.42|656.62|660.71|656.91|660.17|656.37|27
1736878820000|2025-01-14 18:20:20|660.41|656.61|660.45|656.65|660.72|656.92|660.3|656.5|35
1736878830000|2025-01-14 18:20:30|660.44|656.64|660.48|656.68|660.65|656.85|660.43|656.63|17
1736878840000|2025-01-14 18:20:40|660.54|656.74|660.92|657.12|660.99|657.19|660.45|656.65|34
1736878850000|2025-01-14 18:20:50|660.89|657.09|661.61|657.81|661.67|657.87|660.89|657.09|26
1736878860000|2025-01-14 18:21:00|661.62|657.82|661.32|657.52|661.68|657.88|661.22|657.42|22
1736878870000|2025-01-14 18:21:10|661.35|657.55|661.26|657.46|661.44|657.64|661.26|657.46|19
1736878880000|2025-01-14 18:21:20|661.23|657.43|661.19|657.39|661.23|657.43|660.97|657.17|23
1736878890000|2025-01-14 18:21:30|661.15|657.35|661.17|657.37|661.25|657.45|661.12|657.32|15
1736878900000|2025-01-14 18:21:40|661.15|657.35|661.11|657.31|661.35|657.55|661.08|657.28|14
1736878910000|2025-01-14 18:21:50|661.06|657.26|660.86|657.06|661.06|657.26|660.79|656.99|27
1736878920000|2025-01-14 18:22:00|660.84|657.04|661.22|657.42|661.22|657.42|660.76|656.96|26
1736878930000|2025-01-14 18:22:10|661.37|657.57|661.12|657.32|661.39|657.59|661.02|657.22|25
1736878940000|2025-01-14 18:22:20|661.11|657.31|661.19|657.39|661.2|657.4|660.91|657.11|18
1736878950000|2025-01-14 18:22:30|661.32|657.52|661.33|657.53|661.38|657.58|661.19|657.39|14
1736878960000|2025-01-14 18:22:40|661.44|657.64|661.29|657.49|661.61|657.81|661.28|657.48|20
1736878970000|2025-01-14 18:22:50|661.36|657.56|661.27|657.47|661.36|657.56|661.17|657.37|16
1736878980000|2025-01-14 18:23:00|661.26|657.46|661.21|657.41|661.26|657.46|661.16|657.36|7
1736878990000|2025-01-14 18:23:10|661.28|657.48|661.32|657.52|661.36|657.56|661.22|657.42|21
1736879000000|2025-01-14 18:23:20|661.24|657.44|661.4|657.6|661.4|657.6|661.23|657.43|19
1736879010000|2025-01-14 18:23:30|661.46|657.66|661.59|657.79|661.79|657.99|661.46|657.66|20
1736879020000|2025-01-14 18:23:40|661.63|657.83|662.08|658.28|662.15|658.35|661.63|657.83|28
1736879030000|2025-01-14 18:23:50|662.06|658.26|661.6|657.8|662.06|658.26|661.6|657.8|25
1736879040000|2025-01-14 18:24:00|661.65|657.85|661.37|657.57|661.81|658.01|661.37|657.57|25
1736879050000|2025-01-14 18:24:10|661.42|657.62|661.12|657.32|661.47|657.67|661.12|657.32|21
1736879060000|2025-01-14 18:24:20|661.2|657.4|661.12|657.32|661.28|657.48|661.06|657.26|22
1736879070000|2025-01-14 18:24:30|661.1|657.3|661.09|657.29|661.1|657.3|660.97|657.17|22
1736879080000|2025-01-14 18:24:40|661.06|657.26|660.89|657.09|661.09|657.29|660.89|657.09|16
1736879090000|2025-01-14 18:24:50|660.84|657.04|661.3|657.5|661.3|657.5|660.84|657.04|14
1736879100000|2025-01-14 18:25:00|661.31|657.51|661.98|658.18|662.14|658.34|661.31|657.51|28
1736879110000|2025-01-14 18:25:10|661.99|658.19|662.52|658.72|662.55|658.75|661.99|658.19|24
1736879120000|2025-01-14 18:25:20|662.6|658.8|662.59|658.79|662.66|658.86|662.31|658.51|27
1736879130000|2025-01-14 18:25:30|662.78|658.98|662.87|659.07|662.97|659.17|662.73|658.93|30
1736879140000|2025-01-14 18:25:40|662.93|659.13|662.83|659.03|662.93|659.13|662.7|658.9|32
1736879150000|2025-01-14 18:25:50|662.8|659|662.79|658.99|663.13|659.33|662.79|658.99|31
1736879160000|2025-01-14 18:26:00|662.81|659.01|663.1|659.3|663.14|659.34|662.81|659.01|29
1736879170000|2025-01-14 18:26:10|663.11|659.31|663.29|659.49|663.37|659.57|663.09|659.29|27
1736879180000|2025-01-14 18:26:20|663.28|659.48|663.31|659.51|663.37|659.57|663.28|659.48|19
1736879190000|2025-01-14 18:26:30|663.3|659.5|663.2|659.4|663.32|659.52|663.16|659.36|25
1736879200000|2025-01-14 18:26:40|663.18|659.38|663.05|659.25|663.25|659.45|663|659.2|17
1736879210000|2025-01-14 18:26:50|663.06|659.26|662.94|659.14|663.1|659.3|662.84|659.04|20
1736879220000|2025-01-14 18:27:00|662.97|659.17|663.24|659.44|663.24|659.44|662.94|659.14|24
1736879230000|2025-01-14 18:27:10|663.23|659.43|662.92|659.12|663.28|659.48|662.87|659.07|24
1736879240000|2025-01-14 18:27:20|662.91|659.11|663.15|659.35|663.32|659.52|662.89|659.09|30
1736879250000|2025-01-14 18:27:30|663.19|659.39|663.12|659.32|663.24|659.44|663.11|659.31|19
1736879260000|2025-01-14 18:27:40|663.1|659.3|663.14|659.34|663.16|659.36|663.08|659.28|10
1736879270000|2025-01-14 18:27:50|663.13|659.33|663.25|659.45|663.25|659.45|663.01|659.21|19
1736879280000|2025-01-14 18:28:00|663.23|659.43|663.15|659.35|663.28|659.48|663.15|659.35|17
1736879290000|2025-01-14 18:28:10|663.17|659.37|663.15|659.35|663.17|659.37|663.1|659.3|12
1736879300000|2025-01-14 18:28:20|663.16|659.36|663.16|659.36|663.21|659.41|663.13|659.33|16
1736879310000|2025-01-14 18:28:30|663.18|659.38|663.39|659.59|663.4|659.6|663.18|659.38|20
1736879320000|2025-01-14 18:28:40|663.37|659.57|663.82|660.02|663.82|660.02|663.37|659.57|19
1736879330000|2025-01-14 18:28:50|663.84|660.04|664.15|660.35|664.15|660.35|663.84|660.04|19
1736879340000|2025-01-14 18:29:00|664.17|660.37|664.23|660.43|664.28|660.48|664.17|660.37|19
1736879350000|2025-01-14 18:29:10|664.18|660.38|663.93|660.13|664.18|660.38|663.93|660.13|20
1736879360000|2025-01-14 18:29:20|663.95|660.15|663.95|660.15|663.98|660.18|663.8|660|27
1736879370000|2025-01-14 18:29:30|663.96|660.16|664.27|660.47|664.27|660.47|663.96|660.16|21
1736879380000|2025-01-14 18:29:40|664.28|660.48|664.47|660.67|664.52|660.72|664.21|660.41|24
1736879390000|2025-01-14 18:29:50|664.53|660.73|664.64|660.84|664.74|660.94|664.42|660.62|29
1736879400000|2025-01-14 18:30:00|665.34|661.54|665.57|661.77|665.71|661.91|665.07|661.27|30
1736879410000|2025-01-14 18:30:10|665.58|661.78|665.43|661.63|665.58|661.78|665.4|661.6|23
1736879420000|2025-01-14 18:30:20|665.49|661.69|665.85|662.05|665.97|662.17|665.41|661.61|33
1736879430000|2025-01-14 18:30:30|665.93|662.13|665.79|661.99|665.96|662.16|665.79|661.99|17
1736879440000|2025-01-14 18:30:40|665.81|662.01|665.8|662|665.93|662.13|665.77|661.97|21
1736879450000|2025-01-14 18:30:50|665.77|661.97|665.64|661.84|665.78|661.98|665.59|661.79|18
1736879460000|2025-01-14 18:31:00|665.66|661.86|666.07|662.27|666.07|662.27|665.66|661.86|15
1736879470000|2025-01-14 18:31:10|665.98|662.18|666.05|662.25|666.05|662.25|665.9|662.1|14
1736879480000|2025-01-14 18:31:20|666.08|662.28|666.03|662.23|666.13|662.33|666.02|662.22|27
1736879490000|2025-01-14 18:31:30|666.02|662.22|666.14|662.34|666.14|662.34|665.93|662.13|20
1736879500000|2025-01-14 18:31:40|666.15|662.35|666.1|662.3|666.21|662.41|666.09|662.29|12
1736879510000|2025-01-14 18:31:50|666.11|662.31|666.21|662.41|666.26|662.46|666.11|662.31|15
1736879520000|2025-01-14 18:32:00|666.22|662.42|666.13|662.33|666.25|662.45|666.11|662.31|16
1736879530000|2025-01-14 18:32:10|666.1|662.3|666.22|662.42|666.22|662.42|666.09|662.29|11
1736879540000|2025-01-14 18:32:20|666.23|662.43|666.96|663.16|666.97|663.17|666.23|662.43|23
1736879550000|2025-01-14 18:32:30|666.98|663.18|666.93|663.13|667.09|663.29|666.93|663.13|21
1736879560000|2025-01-14 18:32:40|666.95|663.15|666.31|662.51|666.96|663.16|666.3|662.5|18
1736879570000|2025-01-14 18:32:50|666.32|662.52|666.73|662.93|666.73|662.93|666.32|662.52|16
1736879580000|2025-01-14 18:33:00|666.72|662.92|666.81|663.01|666.99|663.19|666.72|662.92|21
1736879590000|2025-01-14 18:33:10|666.8|663|666.62|662.82|666.84|663.04|666.62|662.82|15
1736879600000|2025-01-14 18:33:20|666.52|662.72|666.34|662.54|666.52|662.72|666.31|662.51|27
1736879610000|2025-01-14 18:33:30|666.35|662.55|666.23|662.43|666.44|662.64|666.21|662.41|22
1736879620000|2025-01-14 18:33:40|666.26|662.46|666.68|662.88|666.69|662.89|666.23|662.43|24
1736879630000|2025-01-14 18:33:50|666.67|662.87|666.79|662.99|666.81|663.01|666.57|662.77|18
1736879640000|2025-01-14 18:34:00|666.8|663|666.59|662.79|666.8|663|666.59|662.79|25
1736879650000|2025-01-14 18:34:10|666.58|662.78|666.38|662.58|666.58|662.78|666.36|662.56|11
1736879660000|2025-01-14 18:34:20|666.39|662.59|666.36|662.56|666.4|662.6|666.36|662.56|7
1736879670000|2025-01-14 18:34:30|666.35|662.55|666.39|662.59|666.42|662.62|666.27|662.47|11
1736879680000|2025-01-14 18:34:40|666.38|662.58|666.05|662.25|666.38|662.58|666.05|662.25|11
1736879690000|2025-01-14 18:34:50|666.06|662.26|666.23|662.43|666.33|662.53|666.05|662.25|19
1736879700000|2025-01-14 18:35:00|666.25|662.45|666.79|662.99|666.97|663.17|666.25|662.45|27
1736879710000|2025-01-14 18:35:10|666.77|662.97|666.81|663.01|666.84|663.04|666.54|662.74|22
1736879720000|2025-01-14 18:35:20|666.82|663.02|667.04|663.24|667.04|663.24|666.8|663|14
1736879730000|2025-01-14 18:35:30|667.03|663.23|666.73|662.93|667.08|663.28|666.73|662.93|8
1736879740000|2025-01-14 18:35:40|666.72|662.92|666.27|662.47|666.72|662.92|666.27|662.47|18
1736879750000|2025-01-14 18:35:50|666.22|662.42|666.21|662.41|666.23|662.43|666.2|662.4|5
1736879760000|2025-01-14 18:36:00|666.2|662.4|666.33|662.53|666.46|662.66|666.2|662.4|14
1736879770000|2025-01-14 18:36:10|666.31|662.51|666.38|662.58|666.6|662.8|666.3|662.5|21
1736879780000|2025-01-14 18:36:20|666.37|662.57|666.69|662.89|666.69|662.89|666.35|662.55|19
1736879790000|2025-01-14 18:36:30|666.68|662.88|666.87|663.07|667|663.2|666.66|662.86|17
1736879800000|2025-01-14 18:36:40|666.86|663.06|666.79|662.99|666.86|663.06|666.79|662.99|9
1736879810000|2025-01-14 18:36:50|666.78|662.98|666.66|662.86|666.81|663.01|666.66|662.86|15
1736879820000|2025-01-14 18:37:00|666.65|662.85|666.71|662.91|666.72|662.92|666.62|662.82|9
1736879830000|2025-01-14 18:37:10|666.7|662.9|666.66|662.86|666.71|662.91|666.66|662.86|6
1736879840000|2025-01-14 18:37:20|666.65|662.85|666.79|662.99|666.79|662.99|666.65|662.85|12
1736879850000|2025-01-14 18:37:30|666.8|663|667.07|663.27|667.09|663.29|666.8|663|29
1736879860000|2025-01-14 18:37:40|667.08|663.28|667.16|663.36|667.21|663.41|667.07|663.27|15
1736879870000|2025-01-14 18:37:50|667.12|663.32|667.19|663.39|667.2|663.4|667.12|663.32|8
1736879880000|2025-01-14 18:38:00|667.18|663.38|667.19|663.39|667.2|663.4|667.18|663.38|6
1736879910000|2025-01-14 18:38:30|667.18|663.38|667.25|663.45|667.25|663.45|667.18|663.38|6
1736879920000|2025-01-14 18:38:40|667.56|663.76|667.63|663.83|667.66|663.86|667.56|663.76|10
1736879930000|2025-01-14 18:38:50|667.65|663.85|667.81|664.01|667.96|664.16|667.65|663.85|15
1736879940000|2025-01-14 18:39:00|667.8|664|667.61|663.81|667.85|664.05|667.61|663.81|12
1736879950000|2025-01-14 18:39:10|667.6|663.8|667.77|663.97|667.87|664.07|667.6|663.8|14
1736879960000|2025-01-14 18:39:20|667.76|663.96|667.82|664.02|667.83|664.03|667.66|663.86|22
1736879980000|2025-01-14 18:39:40|667.76|663.96|667.74|663.94|667.76|663.96|667.74|663.94|3
1736879990000|2025-01-14 18:39:50|667.75|663.95|667.9|664.1|667.92|664.12|667.71|663.91|15
1736880000000|2025-01-14 18:40:00|667.88|664.08|667.85|664.05|667.9|664.1|667.85|664.05|11
1736880010000|2025-01-14 18:40:10|667.87|664.07|667.66|663.86|667.89|664.09|667.65|663.85|18
1736880020000|2025-01-14 18:40:20|667.64|663.84|667.73|663.93|667.73|663.93|667.58|663.78|12
1736880030000|2025-01-14 18:40:30|667.82|664.02|667.8|664|667.85|664.05|667.8|664|8
1736880040000|2025-01-14 18:40:40|667.78|663.98|667.74|663.94|667.78|663.98|667.74|663.94|5
1736880050000|2025-01-14 18:40:50|667.75|663.95|668.03|664.23|668.03|664.23|667.74|663.94|25
1736880060000|2025-01-14 18:41:00|668.04|664.24|667.86|664.06|668.08|664.28|667.82|664.02|19
1736880070000|2025-01-14 18:41:10|667.87|664.07|667.84|664.04|667.9|664.1|667.83|664.03|13
1736880080000|2025-01-14 18:41:20|667.83|664.03|667.82|664.02|667.88|664.08|667.79|663.99|9
1736880100000|2025-01-14 18:41:40|667.8|664|667.51|663.71|667.8|664|667.51|663.71|13
1736880110000|2025-01-14 18:41:50|667.52|663.72|667.42|663.62|667.52|663.72|667.37|663.57|16
1736880120000|2025-01-14 18:42:00|667.41|663.61|667.2|663.4|667.42|663.62|667.12|663.32|27
1736880130000|2025-01-14 18:42:10|667.19|663.39|667.27|663.47|667.27|663.47|667.15|663.35|9
1736880140000|2025-01-14 18:42:20|667.28|663.48|667.01|663.21|667.28|663.48|667.01|663.21|16
1736880150000|2025-01-14 18:42:30|667|663.2|667.02|663.22|667.03|663.23|666.99|663.19|7
1736880160000|2025-01-14 18:42:40|667.09|663.29|667.33|663.53|667.33|663.53|667.09|663.29|8
1736880170000|2025-01-14 18:42:50|667.32|663.52|667.32|663.52|667.33|663.53|667.28|663.48|8
1736880180000|2025-01-14 18:43:00|667.33|663.53|667.5|663.7|667.5|663.7|667.33|663.53|4
1736880190000|2025-01-14 18:43:10|667.32|663.52|667.45|663.65|667.45|663.65|667.32|663.52|2
1736880200000|2025-01-14 18:43:20|667.44|663.64|667.74|663.94|667.85|664.05|667.44|663.64|18
1736880210000|2025-01-14 18:43:30|667.76|663.96|667.67|663.87|667.8|664|667.64|663.84|16
1736880220000|2025-01-14 18:43:40|667.66|663.86|667.39|663.59|667.66|663.86|667.39|663.59|12
1736880230000|2025-01-14 18:43:50|667.35|663.55|667.25|663.45|667.35|663.55|667.2|663.4|12
1736880240000|2025-01-14 18:44:00|667.26|663.46|666.96|663.16|667.26|663.46|666.96|663.16|11
1736880250000|2025-01-14 18:44:10|666.97|663.17|667.2|663.4|667.2|663.4|666.96|663.16|8
1736880260000|2025-01-14 18:44:20|667.21|663.41|667.27|663.47|667.37|663.57|667.21|663.41|18
1736880270000|2025-01-14 18:44:30|667.23|663.43|667.26|663.46|667.26|663.46|667.22|663.42|7
1736880280000|2025-01-14 18:44:40|667.19|663.39|666.91|663.11|667.2|663.4|666.89|663.09|11
1736880290000|2025-01-14 18:44:50|666.89|663.09|666.91|663.11|666.91|663.11|666.87|663.07|3
1736880300000|2025-01-14 18:45:00|666.96|663.16|666.8|663|666.97|663.17|666.62|662.82|22
1736880310000|2025-01-14 18:45:10|666.81|663.01|667.06|663.26|667.06|663.26|666.81|663.01|21
1736880320000|2025-01-14 18:45:20|667.05|663.25|667.04|663.24|667.1|663.3|666.99|663.19|15
1736880330000|2025-01-14 18:45:30|666.99|663.19|666.89|663.09|666.99|663.19|666.89|663.09|7
1736880340000|2025-01-14 18:45:40|666.87|663.07|666.83|663.03|666.95|663.15|666.81|663.01|20
1736880350000|2025-01-14 18:45:50|666.8|663|666.5|662.7|666.8|663|666.5|662.7|11
1736880360000|2025-01-14 18:46:00|666.44|662.64|666.4|662.6|666.5|662.7|666.22|662.42|27
1736880370000|2025-01-14 18:46:10|666.25|662.45|665.74|661.94|666.25|662.45|665.74|661.94|18
1736880380000|2025-01-14 18:46:20|665.77|661.97|666.06|662.26|666.06|662.26|665.77|661.97|15
1736880390000|2025-01-14 18:46:30|665.99|662.19|665.85|662.05|666|662.2|665.85|662.05|5
1736880400000|2025-01-14 18:46:40|665.89|662.09|666.02|662.22|666.08|662.28|665.89|662.09|10
1736880410000|2025-01-14 18:46:50|666.03|662.23|666.64|662.84|666.64|662.84|666.03|662.23|22
1736880420000|2025-01-14 18:47:00|666.65|662.85|667.12|663.32|667.12|663.32|666.65|662.85|15
1736880430000|2025-01-14 18:47:10|667.07|663.27|667.09|663.29|667.13|663.33|667.06|663.26|12
1736880440000|2025-01-14 18:47:20|667.1|663.3|667.15|663.35|667.43|663.63|667.1|663.3|16
1736880450000|2025-01-14 18:47:30|667.14|663.34|667.11|663.31|667.14|663.34|667.1|663.3|7
1736880460000|2025-01-14 18:47:40|667.1|663.3|666.93|663.13|667.1|663.3|666.85|663.05|14
1736880470000|2025-01-14 18:47:50|667.12|663.32|667.17|663.37|667.17|663.37|667.12|663.32|6
1736880480000|2025-01-14 18:48:00|667.19|663.39|667.11|663.31|667.25|663.45|667.09|663.29|18
1736880490000|2025-01-14 18:48:10|667.12|663.32|667.36|663.56|667.4|663.6|667.12|663.32|20
1736880500000|2025-01-14 18:48:20|667.35|663.55|667.32|663.52|667.35|663.55|667.29|663.49|10
1736880510000|2025-01-14 18:48:30|667.31|663.51|667.59|663.79|667.59|663.79|667.31|663.51|5
1736880520000|2025-01-14 18:48:40|667.58|663.78|667.55|663.75|667.58|663.78|667.55|663.75|3
1736880530000|2025-01-14 18:48:50|667.56|663.76|667.57|663.77|667.57|663.77|667.56|663.76|2
1736880540000|2025-01-14 18:49:00|667.56|663.76|667.72|663.92|667.72|663.92|667.56|663.76|14
1736880550000|2025-01-14 18:49:10|667.71|663.91|667.6|663.8|667.71|663.91|667.6|663.8|6
1736880560000|2025-01-14 18:49:20|667.57|663.77|667.56|663.76|667.57|663.77|667.56|663.76|2
1736880570000|2025-01-14 18:49:30|667.59|663.79|667.58|663.78|667.59|663.79|667.5|663.7|7
1736880580000|2025-01-14 18:49:40|667.57|663.77|667.57|663.77|667.57|663.77|667.57|663.77|1
1736880590000|2025-01-14 18:49:50|667.52|663.72|667.54|663.74|667.54|663.74|667.43|663.63|7
1736880600000|2025-01-14 18:50:00|667.55|663.75|667.41|663.61|667.57|663.77|667.35|663.55|13
1736880610000|2025-01-14 18:50:10|667.52|663.72|667.29|663.49|667.52|663.72|667.29|663.49|10
1736880620000|2025-01-14 18:50:20|667.28|663.48|667.16|663.36|667.28|663.48|667.16|663.36|8
1736880630000|2025-01-14 18:50:30|667.14|663.34|667.05|663.25|667.14|663.34|667.05|663.25|4
1736880640000|2025-01-14 18:50:40|667.08|663.28|667.54|663.74|667.54|663.74|667.08|663.28|10
1736880650000|2025-01-14 18:50:50|667.55|663.75|667.5|663.7|667.56|663.76|667.46|663.66|9
1736880660000|2025-01-14 18:51:00|667.51|663.71|667.23|663.43|667.51|663.71|667.23|663.43|15
1736880670000|2025-01-14 18:51:10|667.24|663.44|667.01|663.21|667.26|663.46|667.01|663.21|14
1736880680000|2025-01-14 18:51:20|667|663.2|666.99|663.19|667.01|663.21|666.95|663.15|7
1736880690000|2025-01-14 18:51:30|667|663.2|667.18|663.38|667.19|663.39|667|663.2|6
1736880700000|2025-01-14 18:51:40|667.17|663.37|667.09|663.29|667.17|663.37|667.05|663.25|11
1736880710000|2025-01-14 18:51:50|667.27|663.47|667.43|663.63|667.46|663.66|667.27|663.47|14
1736880720000|2025-01-14 18:52:00|667.44|663.64|667.57|663.77|667.57|663.77|667.43|663.63|13
1736880730000|2025-01-14 18:52:10|667.59|663.79|667.43|663.63|667.59|663.79|667.42|663.62|14
1736880740000|2025-01-14 18:52:20|667.44|663.64|667.43|663.63|667.48|663.68|667.43|663.63|6
1736880750000|2025-01-14 18:52:30|667.45|663.65|667.61|663.81|667.67|663.87|667.45|663.65|13
1736880760000|2025-01-14 18:52:40|667.53|663.73|667.64|663.84|667.64|663.84|667.53|663.73|6
1736880770000|2025-01-14 18:52:50|667.66|663.86|667.77|663.97|667.77|663.97|667.66|663.86|8
1736880790000|2025-01-14 18:53:10|668.43|664.63|668.5|664.7|668.5|664.7|668.33|664.53|8
1736880800000|2025-01-14 18:53:20|668.51|664.71|668.79|664.99|668.8|665|668.5|664.7|17
1736880810000|2025-01-14 18:53:30|668.8|665|669.3|665.5|669.3|665.5|668.8|665|13
1736880820000|2025-01-14 18:53:40|669.29|665.49|669.55|665.75|669.55|665.75|669.29|665.49|23
1736880830000|2025-01-14 18:53:50|669.5|665.7|669.56|665.76|669.56|665.76|669.49|665.69|16
1736880840000|2025-01-14 18:54:00|669.57|665.77|669.96|666.16|670|666.2|669.53|665.73|23
1736880850000|2025-01-14 18:54:10|670|666.2|669.89|666.09|670.06|666.26|669.88|666.08|22
1736880860000|2025-01-14 18:54:20|669.93|666.13|669.87|666.07|669.98|666.18|669.82|666.02|13
1736880870000|2025-01-14 18:54:30|669.89|666.09|669.81|666.01|669.89|666.09|669.8|666|8
1736880890000|2025-01-14 18:54:50|669.75|665.95|669.7|665.9|669.77|665.97|669.7|665.9|4
1736880900000|2025-01-14 18:55:00|669.74|665.94|669.88|666.08|669.88|666.08|669.74|665.94|8
1736880910000|2025-01-14 18:55:10|669.87|666.07|669.75|665.95|669.87|666.07|669.75|665.95|15
1736880920000|2025-01-14 18:55:20|669.76|665.96|669.69|665.89|669.76|665.96|669.68|665.88|10
1736880930000|2025-01-14 18:55:30|669.8|666|669.98|666.18|669.98|666.18|669.8|666|9
1736880940000|2025-01-14 18:55:40|670.02|666.22|670.53|666.73|670.53|666.73|670|666.2|23
1736880950000|2025-01-14 18:55:50|670.42|666.62|670.43|666.63|670.43|666.63|670.42|666.62|2
1736880960000|2025-01-14 18:56:00|670.44|666.64|670.19|666.39|670.5|666.7|670.18|666.38|12
1736880970000|2025-01-14 18:56:10|670.15|666.35|670.13|666.33|670.15|666.35|670.13|666.33|3
1736880980000|2025-01-14 18:56:20|670.1|666.3|670.05|666.25|670.11|666.31|670.02|666.22|7
1736880990000|2025-01-14 18:56:30|670.06|666.26|670.07|666.27|670.07|666.27|670.05|666.25|6
1736881000000|2025-01-14 18:56:40|670.06|666.26|670.09|666.29|670.1|666.3|670.06|666.26|8
1736881010000|2025-01-14 18:56:50|670.05|666.25|670.11|666.31|670.16|666.36|670.05|666.25|12
1736881020000|2025-01-14 18:57:00|670.13|666.33|669.95|666.15|670.16|666.36|669.95|666.15|8
1736881030000|2025-01-14 18:57:10|669.97|666.17|669.76|665.96|669.98|666.18|669.75|665.95|7
1736881050000|2025-01-14 18:57:30|669.75|665.95|669.31|665.51|669.75|665.95|669.31|665.51|9
1736881060000|2025-01-14 18:57:40|669.32|665.52|669.35|665.55|669.36|665.56|669.17|665.37|13
1736881070000|2025-01-14 18:57:50|669.33|665.53|669.31|665.51|669.33|665.53|669.31|665.51|2
1736881080000|2025-01-14 18:58:00|669.3|665.5|669.3|665.5|669.3|665.5|669.3|665.5|1
1736881100000|2025-01-14 18:58:20|669.32|665.52|669.32|665.52|669.32|665.52|669.32|665.52|1
1736881110000|2025-01-14 18:58:30|669.34|665.54|669.43|665.63|669.44|665.64|669.34|665.54|12
1736881120000|2025-01-14 18:58:40|669.4|665.6|669.3|665.5|669.4|665.6|669.3|665.5|4
1736881130000|2025-01-14 18:58:50|669.26|665.46|669.21|665.41|669.26|665.46|669.17|665.37|8
1736881140000|2025-01-14 18:59:00|669.16|665.36|669.24|665.44|669.24|665.44|669.11|665.31|7
1736881170000|2025-01-14 18:59:30|669.2|665.4|669.07|665.27|669.2|665.4|669.05|665.25|20
1736881180000|2025-01-14 18:59:40|669.14|665.34|669.12|665.32|669.21|665.41|669.12|665.32|8
1736881190000|2025-01-14 18:59:50|669.11|665.31|669.06|665.26|669.11|665.31|669.05|665.25|11
1736881200000|2025-01-14 19:00:00|669.12|665.32|669.06|665.26|669.28|665.48|669.06|665.26|15
1736881210000|2025-01-14 19:00:10|669.04|665.24|668.02|664.22|669.04|665.24|668.02|664.22|21
1736881220000|2025-01-14 19:00:20|668.01|664.21|667.67|663.87|668.08|664.28|667.66|663.86|15
1736881230000|2025-01-14 19:00:30|667.68|663.88|668.09|664.29|668.09|664.29|667.68|663.88|14
1736881240000|2025-01-14 19:00:40|668|664.2|667.7|663.9|668.04|664.24|667.7|663.9|15
1736881250000|2025-01-14 19:00:50|667.69|663.89|667.74|663.94|667.75|663.95|667.69|663.89|12
1736881260000|2025-01-14 19:01:00|667.68|663.88|666.6|662.8|667.69|663.89|666.6|662.8|30
1736881270000|2025-01-14 19:01:10|666.57|662.77|666.27|662.47|666.62|662.82|666.24|662.44|31
1736881280000|2025-01-14 19:01:20|666.31|662.51|666.64|662.84|666.64|662.84|666.29|662.49|19
1736881290000|2025-01-14 19:01:30|666.68|662.88|666.53|662.73|666.84|663.04|666.45|662.65|21
1736881300000|2025-01-14 19:01:40|666.49|662.69|666.04|662.24|666.56|662.76|666.04|662.24|20
1736881310000|2025-01-14 19:01:50|666.03|662.23|666.41|662.61|666.46|662.66|666.03|662.23|27
1736881320000|2025-01-14 19:02:00|666.44|662.64|667.2|663.4|667.24|663.44|666.38|662.58|27
1736881330000|2025-01-14 19:02:10|667.21|663.41|667.5|663.7|667.62|663.82|667.21|663.41|22
1736881340000|2025-01-14 19:02:20|667.47|663.67|667.28|663.48|667.5|663.7|667.27|663.47|21
1736881350000|2025-01-14 19:02:30|667.29|663.49|666.8|663|667.29|663.49|666.71|662.91|24
1736881360000|2025-01-14 19:02:40|666.82|663.02|666.25|662.45|666.82|663.02|666.24|662.44|25
1736881370000|2025-01-14 19:02:50|666.27|662.47|666.34|662.54|666.43|662.63|666.23|662.43|22
1736881380000|2025-01-14 19:03:00|666.33|662.53|666.53|662.73|666.53|662.73|666.28|662.48|19
1736881390000|2025-01-14 19:03:10|666.55|662.75|666.54|662.74|666.74|662.94|666.52|662.72|21
1736881400000|2025-01-14 19:03:20|666.48|662.68|666.16|662.36|666.48|662.68|666.15|662.35|16
1736881410000|2025-01-14 19:03:30|666.14|662.34|665.89|662.09|666.17|662.37|665.73|661.93|22
1736881420000|2025-01-14 19:03:40|665.9|662.1|665.73|661.93|666.06|662.26|665.7|661.9|24
1736881430000|2025-01-14 19:03:50|665.74|661.94|665.5|661.7|665.78|661.98|665.48|661.68|19
1736881440000|2025-01-14 19:04:00|665.43|661.63|665.46|661.66|665.62|661.82|665.25|661.45|29
1736881450000|2025-01-14 19:04:10|665.47|661.67|665.43|661.63|665.57|661.77|665.39|661.59|25
1736881460000|2025-01-14 19:04:20|665.45|661.65|665.48|661.68|665.54|661.74|665.08|661.28|31
1736881470000|2025-01-14 19:04:30|665.54|661.74|665.73|661.93|665.93|662.13|665.54|661.74|30
1736881480000|2025-01-14 19:04:40|665.74|661.94|665.83|662.03|665.85|662.05|665.74|661.94|8
1736881490000|2025-01-14 19:04:50|665.84|662.04|666.27|662.47|666.27|662.47|665.84|662.04|14
1736881500000|2025-01-14 19:05:00|666.26|662.46|666.37|662.57|666.37|662.57|666.21|662.41|19
1736881510000|2025-01-14 19:05:10|666.25|662.45|666.14|662.34|666.3|662.5|665.92|662.12|30
1736881520000|2025-01-14 19:05:20|666.16|662.36|665.9|662.1|666.22|662.42|665.9|662.1|30
1736881530000|2025-01-14 19:05:30|665.88|662.08|665.72|661.92|665.96|662.16|665.72|661.92|8
1736881540000|2025-01-14 19:05:40|665.78|661.98|665.82|662.02|666.2|662.4|665.78|661.98|31
1736881550000|2025-01-14 19:05:50|665.8|662|665.52|661.72|665.86|662.06|665.51|661.71|23
1736881560000|2025-01-14 19:06:00|665.51|661.71|666.06|662.26|666.06|662.26|665.51|661.71|24
1736881570000|2025-01-14 19:06:10|666.09|662.29|666.47|662.67|666.47|662.67|666.09|662.29|15
1736881580000|2025-01-14 19:06:20|666.48|662.68|666.48|662.68|666.6|662.8|666.3|662.5|20
1736881590000|2025-01-14 19:06:30|666.53|662.73|666|662.2|666.54|662.74|665.99|662.19|18
1736881600000|2025-01-14 19:06:40|666.02|662.22|666.5|662.7|666.5|662.7|665.91|662.11|18
1736881610000|2025-01-14 19:06:50|666.52|662.72|666.8|663|666.8|663|666.52|662.72|15
1736881620000|2025-01-14 19:07:00|666.82|663.02|667.23|663.43|667.34|663.54|666.82|663.02|17
1736881630000|2025-01-14 19:07:10|667.2|663.4|666.93|663.13|667.2|663.4|666.93|663.13|12
1736881640000|2025-01-14 19:07:20|666.92|663.12|666.66|662.86|666.95|663.15|666.66|662.86|20
1736881650000|2025-01-14 19:07:30|666.65|662.85|666.7|662.9|666.75|662.95|666.65|662.85|7
1736881660000|2025-01-14 19:07:40|666.69|662.89|666.43|662.63|666.69|662.89|666.42|662.62|14
1736881670000|2025-01-14 19:07:50|666.44|662.64|666.41|662.61|666.51|662.71|666.41|662.61|6
1736881680000|2025-01-14 19:08:00|666.39|662.59|666.51|662.71|666.52|662.72|666.37|662.57|19
1736881690000|2025-01-14 19:08:10|666.48|662.68|666.7|662.9|666.7|662.9|666.48|662.68|10
1736881700000|2025-01-14 19:08:20|666.71|662.91|667.36|663.56|667.36|663.56|666.7|662.9|19
1736881710000|2025-01-14 19:08:30|667.42|663.62|667.71|663.91|667.72|663.92|667.42|663.62|18
1736881720000|2025-01-14 19:08:40|667.72|663.92|667.44|663.64|667.72|663.92|667.41|663.61|20
1736881730000|2025-01-14 19:08:50|667.45|663.65|667.45|663.65|667.45|663.65|667.45|663.65|1
1736881740000|2025-01-14 19:09:00|667.47|663.67|667.09|663.29|667.53|663.73|667.04|663.24|21
1736881750000|2025-01-14 19:09:10|667.08|663.28|666.73|662.93|667.08|663.28|666.64|662.84|24
1736881760000|2025-01-14 19:09:20|666.72|662.92|666.74|662.94|666.74|662.94|666.66|662.86|6
1736881770000|2025-01-14 19:09:30|666.71|662.91|666.56|662.76|666.72|662.92|666.56|662.76|9
1736881780000|2025-01-14 19:09:40|666.54|662.74|666.73|662.93|666.73|662.93|666.44|662.64|13
1736881790000|2025-01-14 19:09:50|666.72|662.92|666.91|663.11|666.91|663.11|666.65|662.85|13
1736881800000|2025-01-14 19:10:00|666.9|663.1|667.28|663.48|667.28|663.48|666.89|663.09|20
1736881810000|2025-01-14 19:10:10|667.27|663.47|667.02|663.22|667.27|663.47|667.02|663.22|19
1736881820000|2025-01-14 19:10:20|667|663.2|666.99|663.19|667.09|663.29|666.87|663.07|20
1736881830000|2025-01-14 19:10:30|666.98|663.18|666.11|662.31|666.98|663.18|666.11|662.31|19
1736881840000|2025-01-14 19:10:40|666.15|662.35|666.09|662.29|666.16|662.36|666.05|662.25|12
1736881850000|2025-01-14 19:10:50|666.03|662.23|666.05|662.25|666.05|662.25|666.03|662.23|2
1736881860000|2025-01-14 19:11:00|666.04|662.24|665.79|661.99|666.04|662.24|665.79|661.99|11
1736881870000|2025-01-14 19:11:10|665.67|661.87|665.61|661.81|665.78|661.98|665.61|661.81|25
1736881880000|2025-01-14 19:11:20|665.6|661.8|665.19|661.39|665.6|661.8|664.85|661.05|29
1736881890000|2025-01-14 19:11:30|665.2|661.4|665.34|661.54|665.39|661.59|665.2|661.4|16
1736881900000|2025-01-14 19:11:40|665.39|661.59|665.44|661.64|665.58|661.78|665.39|661.59|14
1736881910000|2025-01-14 19:11:50|665.34|661.54|665.56|661.76|665.58|661.78|665.34|661.54|15
1736881920000|2025-01-14 19:12:00|665.55|661.75|665.78|661.98|665.87|662.07|665.55|661.75|30
1736881930000|2025-01-14 19:12:10|665.75|661.95|665.98|662.18|665.99|662.19|665.74|661.94|17
1736881940000|2025-01-14 19:12:20|665.99|662.19|665.68|661.88|666|662.2|665.68|661.88|13
1736881950000|2025-01-14 19:12:30|665.66|661.86|665.33|661.53|665.66|661.86|665.29|661.49|20
1736881960000|2025-01-14 19:12:40|665.32|661.52|665.16|661.36|665.32|661.52|665.15|661.35|22
1736881970000|2025-01-14 19:12:50|665.13|661.33|664.96|661.16|665.13|661.33|664.96|661.16|16
1736881980000|2025-01-14 19:13:00|665|661.2|665.37|661.57|665.37|661.57|664.87|661.07|20
1736881990000|2025-01-14 19:13:10|665.39|661.59|665.44|661.64|665.55|661.75|665.39|661.59|19
1736882000000|2025-01-14 19:13:20|665.45|661.65|665.71|661.91|665.71|661.91|665.42|661.62|12
1736882010000|2025-01-14 19:13:30|665.7|661.9|665.63|661.83|665.7|661.9|665.5|661.7|20
1736882020000|2025-01-14 19:13:40|665.67|661.87|666.11|662.31|666.11|662.31|665.67|661.87|21
1736882030000|2025-01-14 19:13:50|666.12|662.32|666.2|662.4|666.28|662.48|666.12|662.32|16
1736882040000|2025-01-14 19:14:00|666.18|662.38|666.14|662.34|666.18|662.38|666.1|662.3|14
1736882050000|2025-01-14 19:14:10|666.13|662.33|666.15|662.35|666.17|662.37|666.13|662.33|7
1736882060000|2025-01-14 19:14:20|666.17|662.37|666.14|662.34|666.17|662.37|666.1|662.3|8
1736882070000|2025-01-14 19:14:30|666.13|662.33|665.7|661.9|666.14|662.34|665.69|661.89|22
1736882080000|2025-01-14 19:14:40|665.71|661.91|665.82|662.02|665.88|662.08|665.69|661.89|22
1736882090000|2025-01-14 19:14:50|665.84|662.04|665.69|661.89|665.88|662.08|665.68|661.88|10
1736882100000|2025-01-14 19:15:00|665.73|661.93|666.11|662.31|666.11|662.31|665.73|661.93|22
1736882110000|2025-01-14 19:15:10|666.13|662.33|666.7|662.9|666.7|662.9|666.08|662.28|26
1736882120000|2025-01-14 19:15:20|666.69|662.89|666.89|663.09|666.93|663.13|666.65|662.85|23
1736882130000|2025-01-14 19:15:30|666.98|663.18|666.64|662.84|666.99|663.19|666.58|662.78|22
1736882140000|2025-01-14 19:15:40|666.6|662.8|666.51|662.71|666.63|662.83|666.49|662.69|11
1736882150000|2025-01-14 19:15:50|666.47|662.67|666.57|662.77|666.62|662.82|666.42|662.62|16
1736882160000|2025-01-14 19:16:00|666.59|662.79|666.28|662.48|666.59|662.79|666.28|662.48|19
1736882170000|2025-01-14 19:16:10|666.19|662.39|666.01|662.21|666.21|662.41|665.98|662.18|23
1736882180000|2025-01-14 19:16:20|666|662.2|665.66|661.86|666.11|662.31|665.65|661.85|21
1736882190000|2025-01-14 19:16:30|665.62|661.82|665.76|661.96|665.81|662.01|665.62|661.82|18
1736882200000|2025-01-14 19:16:40|665.75|661.95|664.96|661.16|665.75|661.95|664.96|661.16|17
1736882210000|2025-01-14 19:16:50|664.89|661.09|664.93|661.13|664.99|661.19|664.87|661.07|24
1736882220000|2025-01-14 19:17:00|664.94|661.14|664.76|660.96|664.98|661.18|664.76|660.96|22
1736882230000|2025-01-14 19:17:10|664.79|660.99|664.85|661.05|664.87|661.07|664.77|660.97|13
1736882240000|2025-01-14 19:17:20|664.83|661.03|664.68|660.88|664.83|661.03|664.57|660.77|22
1736882250000|2025-01-14 19:17:30|664.7|660.9|664.35|660.55|664.89|661.09|664.35|660.55|28
1736882260000|2025-01-14 19:17:40|664.31|660.51|664.21|660.41|664.31|660.51|664.08|660.28|17
1736882270000|2025-01-14 19:17:50|664.22|660.42|664.29|660.49|664.32|660.52|664.2|660.4|23
1736882280000|2025-01-14 19:18:00|664.3|660.5|665.32|661.52|665.32|661.52|664.3|660.5|33
1736882290000|2025-01-14 19:18:10|665.25|661.45|664.91|661.11|665.33|661.53|664.91|661.11|18
1736882300000|2025-01-14 19:18:20|664.86|661.06|665.01|661.21|665.14|661.34|664.86|661.06|17
1736882310000|2025-01-14 19:18:30|665.02|661.22|665.46|661.66|665.47|661.67|665.02|661.22|23
1736882320000|2025-01-14 19:18:40|665.45|661.65|665.36|661.56|665.48|661.68|665.27|661.47|17
1736882330000|2025-01-14 19:18:50|665.38|661.58|665.23|661.43|665.39|661.59|665.19|661.39|14
1736882340000|2025-01-14 19:19:00|665.19|661.39|665.23|661.43|665.23|661.43|665.19|661.39|3
1736882360000|2025-01-14 19:19:20|664.61|660.81|664.54|660.74|664.61|660.81|664.54|660.74|3
1736882370000|2025-01-14 19:19:30|664.45|660.65|664.2|660.4|664.45|660.65|664.2|660.4|17
1736882380000|2025-01-14 19:19:40|664.16|660.36|664.06|660.26|664.16|660.36|663.96|660.16|18
1736882390000|2025-01-14 19:19:50|664.09|660.29|664.33|660.53|664.33|660.53|664.08|660.28|12
1736882400000|2025-01-14 19:20:00|664.34|660.54|664.19|660.39|664.38|660.58|664.13|660.33|18
1736882410000|2025-01-14 19:20:10|664.2|660.4|664.47|660.67|664.47|660.67|664.2|660.4|14
1736882420000|2025-01-14 19:20:20|664.55|660.75|664.52|660.72|664.59|660.79|664.52|660.72|14
1736882430000|2025-01-14 19:20:30|664.48|660.68|664.5|660.7|664.58|660.78|664.42|660.62|15
1736882440000|2025-01-14 19:20:40|664.48|660.68|664.31|660.51|664.48|660.68|664.26|660.46|14
1736882450000|2025-01-14 19:20:50|664.34|660.54|664.34|660.54|664.39|660.59|664.33|660.53|8
1736882460000|2025-01-14 19:21:00|664.35|660.55|664.54|660.74|664.7|660.9|664.35|660.55|28
1736882470000|2025-01-14 19:21:10|664.55|660.75|664.81|661.01|664.81|661.01|664.55|660.75|11
1736882480000|2025-01-14 19:21:20|664.86|661.06|665.33|661.53|665.42|661.62|664.86|661.06|31
1736882490000|2025-01-14 19:21:30|665.34|661.54|665.15|661.35|665.34|661.54|665.09|661.29|16
1736882500000|2025-01-14 19:21:40|665.16|661.36|665.09|661.29|665.17|661.37|665.08|661.28|16
1736882510000|2025-01-14 19:21:50|665.08|661.28|664.61|660.81|665.08|661.28|664.57|660.77|22
1736882520000|2025-01-14 19:22:00|664.6|660.8|664.55|660.75|664.63|660.83|664.55|660.75|18
1736882530000|2025-01-14 19:22:10|664.53|660.73|665.15|661.35|665.15|661.35|664.53|660.73|21
1736882540000|2025-01-14 19:22:20|665.14|661.34|664.64|660.84|665.15|661.35|664.64|660.84|20
1736882550000|2025-01-14 19:22:30|664.67|660.87|664.66|660.86|664.72|660.92|664.64|660.84|16
1736882560000|2025-01-14 19:22:40|664.68|660.88|664.72|660.92|664.72|660.92|664.6|660.8|11
1736882570000|2025-01-14 19:22:50|664.73|660.93|664.8|661|664.89|661.09|664.73|660.93|19
1736882580000|2025-01-14 19:23:00|664.81|661.01|664.69|660.89|664.84|661.04|664.64|660.84|15
1736882590000|2025-01-14 19:23:10|664.73|660.93|664.71|660.91|664.77|660.97|664.69|660.89|12
1736882600000|2025-01-14 19:23:20|664.74|660.94|664.73|660.93|664.74|660.94|664.61|660.81|10
1736882610000|2025-01-14 19:23:30|664.71|660.91|664.64|660.84|664.73|660.93|664.61|660.81|10
1736882620000|2025-01-14 19:23:40|664.65|660.85|664.65|660.85|664.65|660.85|664.65|660.85|1
1736882630000|2025-01-14 19:23:50|664.64|660.84|664.64|660.84|664.64|660.84|664.61|660.81|4
1736882640000|2025-01-14 19:24:00|664.65|660.85|664.97|661.17|664.97|661.17|664.6|660.8|15
1736882650000|2025-01-14 19:24:10|664.91|661.11|664.79|660.99|664.92|661.12|664.76|660.96|16
1736882660000|2025-01-14 19:24:20|664.77|660.97|664.76|660.96|664.82|661.02|664.76|660.96|9
1736882670000|2025-01-14 19:24:30|664.64|660.84|664.93|661.13|664.93|661.13|664.64|660.84|10
1736882680000|2025-01-14 19:24:40|664.94|661.14|665.13|661.33|665.16|661.36|664.94|661.14|21
1736882690000|2025-01-14 19:24:50|665.16|661.36|665.23|661.43|665.41|661.61|665.16|661.36|25
1736882700000|2025-01-14 19:25:00|665.2|661.4|665.23|661.43|665.28|661.48|665.1|661.3|16
1736882710000|2025-01-14 19:25:10|665.22|661.42|665.54|661.74|665.62|661.82|665.2|661.4|22
1736882720000|2025-01-14 19:25:20|665.52|661.72|665.53|661.73|665.73|661.93|665.5|661.7|23
1736882730000|2025-01-14 19:25:30|665.54|661.74|664.95|661.15|665.55|661.75|664.95|661.15|12
1736882740000|2025-01-14 19:25:40|664.97|661.17|664.76|660.96|664.97|661.17|664.71|660.91|19
1736882750000|2025-01-14 19:25:50|664.75|660.95|664.77|660.97|664.77|660.97|664.75|660.95|6
1736882760000|2025-01-14 19:26:00|664.88|661.08|665.11|661.31|665.2|661.4|664.87|661.07|18
1736882770000|2025-01-14 19:26:10|665|661.2|664.97|661.17|665|661.2|664.95|661.15|7
1736882780000|2025-01-14 19:26:20|664.98|661.18|664.96|661.16|664.98|661.18|664.96|661.16|2
1736882790000|2025-01-14 19:26:30|664.97|661.17|665.5|661.7|665.5|661.7|664.97|661.17|16
1736882800000|2025-01-14 19:26:40|665.57|661.77|665.49|661.69|665.61|661.81|665.39|661.59|18
1736882810000|2025-01-14 19:26:50|665.48|661.68|665.44|661.64|665.48|661.68|665.4|661.6|6
1736882820000|2025-01-14 19:27:00|665.46|661.66|665.91|662.11|665.91|662.11|665.46|661.66|16
1736882830000|2025-01-14 19:27:10|665.92|662.12|666|662.2|666.17|662.37|665.91|662.11|20
1736882840000|2025-01-14 19:27:20|665.94|662.14|665.4|661.6|665.97|662.17|665.4|661.6|16
1736882850000|2025-01-14 19:27:30|665.39|661.59|665.31|661.51|665.39|661.59|665.31|661.51|3
1736882860000|2025-01-14 19:27:40|665.36|661.56|665.7|661.9|665.7|661.9|665.36|661.56|8
1736882870000|2025-01-14 19:27:50|665.71|661.91|665.71|661.91|665.71|661.91|665.71|661.91|1
1736882880000|2025-01-14 19:28:00|665.72|661.92|666.24|662.44|666.26|662.46|665.71|661.91|25
1736882890000|2025-01-14 19:28:10|666.26|662.46|666.18|662.38|666.26|662.46|666.12|662.32|6
1736882900000|2025-01-14 19:28:20|666.19|662.39|666.14|662.34|666.43|662.63|666.14|662.34|23
1736882910000|2025-01-14 19:28:30|666.15|662.35|666.45|662.65|666.45|662.65|666.14|662.34|21
1736882920000|2025-01-14 19:28:40|666.46|662.66|666.52|662.72|666.61|662.81|666.44|662.64|17
1736882930000|2025-01-14 19:28:50|666.53|662.73|666.16|662.36|666.53|662.73|666.1|662.3|15
1736882940000|2025-01-14 19:29:00|666.17|662.37|666.25|662.45|666.37|662.57|666.15|662.35|16
1736882950000|2025-01-14 19:29:10|666.14|662.34|666.19|662.39|666.19|662.39|666.14|662.34|6
1736882960000|2025-01-14 19:29:20|666.21|662.41|666.19|662.39|666.24|662.44|666.14|662.34|9
1736882970000|2025-01-14 19:29:30|666.1|662.3|665.99|662.19|666.1|662.3|665.99|662.19|5
1736882990000|2025-01-14 19:29:50|665.92|662.12|665.9|662.1|665.92|662.12|665.84|662.04|8
1736883000000|2025-01-14 19:30:00|665.89|662.09|665.69|661.89|665.95|662.15|665.52|661.72|25
1736883010000|2025-01-14 19:30:10|665.68|661.88|666|662.2|666|662.2|665.67|661.87|16
1736883020000|2025-01-14 19:30:20|665.97|662.17|665.84|662.04|666.03|662.23|665.8|662|13
1736883030000|2025-01-14 19:30:30|665.82|662.02|665.54|661.74|665.88|662.08|665.53|661.73|15
1736883040000|2025-01-14 19:30:40|665.53|661.73|665.43|661.63|665.53|661.73|665.3|661.5|13
1736883050000|2025-01-14 19:30:50|665.42|661.62|665.89|662.09|665.89|662.09|665.42|661.62|18
1736883060000|2025-01-14 19:31:00|665.9|662.1|665.66|661.86|665.9|662.1|665.65|661.85|16
1736883070000|2025-01-14 19:31:10|665.65|661.85|665.48|661.68|665.68|661.88|665.47|661.67|19
1736883080000|2025-01-14 19:31:20|665.51|661.71|665.8|662|665.8|662|665.41|661.61|25
1736883090000|2025-01-14 19:31:30|665.81|662.01|665.27|661.47|665.81|662.01|665.27|661.47|27
1736883100000|2025-01-14 19:31:40|665.2|661.4|664.56|660.76|665.21|661.41|664.52|660.72|25
1736883110000|2025-01-14 19:31:50|664.57|660.77|665.06|661.26|665.1|661.3|664.57|660.77|21
1736883120000|2025-01-14 19:32:00|664.89|661.09|665.12|661.32|665.12|661.32|664.88|661.08|18
1736883130000|2025-01-14 19:32:10|665.13|661.33|664.8|661|665.13|661.33|664.8|661|12
1736883140000|2025-01-14 19:32:20|664.79|660.99|664.86|661.06|664.88|661.08|664.79|660.99|11
1736883150000|2025-01-14 19:32:30|664.85|661.05|664.54|660.74|664.85|661.05|664.54|660.74|20
1736883160000|2025-01-14 19:32:40|664.5|660.7|664.86|661.06|664.86|661.06|664.5|660.7|19
1736883170000|2025-01-14 19:32:50|664.85|661.05|664.59|660.79|664.85|661.05|664.59|660.79|17
1736883180000|2025-01-14 19:33:00|664.61|660.81|665.02|661.22|665.02|661.22|664.53|660.73|26
1736883190000|2025-01-14 19:33:10|665.04|661.24|665.22|661.42|665.22|661.42|664.97|661.17|25
1736883200000|2025-01-14 19:33:20|665.23|661.43|665.28|661.48|665.39|661.59|665.23|661.43|17
1736883210000|2025-01-14 19:33:30|665.26|661.46|665.64|661.84|665.68|661.88|665.26|661.46|23
1736883220000|2025-01-14 19:33:40|665.66|661.86|665.61|661.81|665.88|662.08|665.61|661.81|23
1736883230000|2025-01-14 19:33:50|665.63|661.83|665.48|661.68|665.63|661.83|665.34|661.54|23
1736883240000|2025-01-14 19:34:00|665.54|661.74|665.61|661.81|665.63|661.83|665.54|661.74|8
1736883250000|2025-01-14 19:34:10|665.62|661.82|665.34|661.54|665.81|662.01|665.34|661.54|22
1736883260000|2025-01-14 19:34:20|665.36|661.56|665.42|661.62|665.5|661.7|665.34|661.54|19
1736883270000|2025-01-14 19:34:30|665.39|661.59|665.67|661.87|665.67|661.87|665.38|661.58|13
1736883280000|2025-01-14 19:34:40|665.69|661.89|665.8|662|665.82|662.02|665.69|661.89|17
1736883290000|2025-01-14 19:34:50|665.81|662.01|665.75|661.95|665.97|662.17|665.65|661.85|25
1736883300000|2025-01-14 19:35:00|665.84|662.04|665.97|662.17|665.97|662.17|665.84|662.04|8
1736883310000|2025-01-14 19:35:10|666.54|662.74|666.58|662.78|666.66|662.86|666.54|662.74|8
1736883320000|2025-01-14 19:35:20|666.57|662.77|666.4|662.6|666.57|662.77|666.34|662.54|20
1736883330000|2025-01-14 19:35:30|666.39|662.59|666.39|662.59|666.39|662.59|666.31|662.51|14
1736883340000|2025-01-14 19:35:40|666.41|662.61|666.55|662.75|666.65|662.85|666.4|662.6|20
1736883350000|2025-01-14 19:35:50|666.57|662.77|666.44|662.64|666.65|662.85|666.44|662.64|17
1736883360000|2025-01-14 19:36:00|666.47|662.67|666.82|663.02|666.87|663.07|666.47|662.67|21
1736883370000|2025-01-14 19:36:10|666.81|663.01|667.12|663.32|667.18|663.38|666.76|662.96|29
1736883380000|2025-01-14 19:36:20|667.09|663.29|667|663.2|667.1|663.3|666.99|663.19|14
1736883390000|2025-01-14 19:36:30|667.01|663.21|666.9|663.1|667.12|663.32|666.77|662.97|25
1736883400000|2025-01-14 19:36:40|666.91|663.11|667.16|663.36|667.16|663.36|666.91|663.11|11
1736883410000|2025-01-14 19:36:50|667.2|663.4|667.48|663.68|667.48|663.68|667.14|663.34|20
1736883420000|2025-01-14 19:37:00|667.42|663.62|666.91|663.11|667.43|663.63|666.91|663.11|25
1736883430000|2025-01-14 19:37:10|666.89|663.09|666.85|663.05|667.08|663.28|666.82|663.02|18
1736883440000|2025-01-14 19:37:20|666.82|663.02|666.85|663.05|666.88|663.08|666.68|662.88|18
1736883450000|2025-01-14 19:37:30|666.86|663.06|666.82|663.02|666.87|663.07|666.82|663.02|6
1736883460000|2025-01-14 19:37:40|666.86|663.06|666.89|663.09|666.89|663.09|666.86|663.06|2
1736883470000|2025-01-14 19:37:50|666.86|663.06|666.89|663.09|666.89|663.09|666.86|663.06|5
1736883480000|2025-01-14 19:38:00|666.88|663.08|666.73|662.93|666.88|663.08|666.69|662.89|13
1736883490000|2025-01-14 19:38:10|666.74|662.94|666.69|662.89|666.75|662.95|666.69|662.89|7
1736883500000|2025-01-14 19:38:20|666.65|662.85|666.72|662.92|666.72|662.92|666.6|662.8|13
1736883510000|2025-01-14 19:38:30|666.66|662.86|666.67|662.87|666.75|662.95|666.66|662.86|9
1736883520000|2025-01-14 19:38:40|666.66|662.86|666.64|662.84|666.67|662.87|666.59|662.79|11
1736883530000|2025-01-14 19:38:50|666.63|662.83|666.65|662.85|666.72|662.92|666.63|662.83|12
1736883540000|2025-01-14 19:39:00|666.64|662.84|666.31|662.51|666.64|662.84|666.31|662.51|19
1736883550000|2025-01-14 19:39:10|666.29|662.49|665.88|662.08|666.29|662.49|665.88|662.08|17
1736883560000|2025-01-14 19:39:20|665.87|662.07|665.92|662.12|666.03|662.23|665.82|662.02|24
1736883570000|2025-01-14 19:39:30|665.93|662.13|665.85|662.05|665.93|662.13|665.78|661.98|5
1736883580000|2025-01-14 19:39:40|665.88|662.08|666.51|662.71|666.72|662.92|665.87|662.07|21
1736883590000|2025-01-14 19:39:50|666.53|662.73|666.65|662.85|666.65|662.85|666.53|662.73|7
1736883600000|2025-01-14 19:40:00|666.68|662.88|667.21|663.41|667.32|663.52|666.68|662.88|30
1736883610000|2025-01-14 19:40:10|667.22|663.42|666.73|662.93|667.26|663.46|666.73|662.93|21
1736883620000|2025-01-14 19:40:20|666.72|662.92|666.72|662.92|666.77|662.97|666.72|662.92|12
1736883630000|2025-01-14 19:40:30|666.73|662.93|666.88|663.08|666.88|663.08|666.73|662.93|14
1736883640000|2025-01-14 19:40:40|666.85|663.05|666.84|663.04|666.91|663.11|666.76|662.96|15
1736883650000|2025-01-14 19:40:50|666.86|663.06|666.86|663.06|666.87|663.07|666.81|663.01|10
1736883660000|2025-01-14 19:41:00|666.87|663.07|667|663.2|667|663.2|666.83|663.03|14
1736883670000|2025-01-14 19:41:10|667.02|663.22|667.81|664.01|667.81|664.01|667.01|663.21|33
1736883680000|2025-01-14 19:41:20|667.84|664.04|668.36|664.56|668.36|664.56|667.83|664.03|22
1736883690000|2025-01-14 19:41:30|668.44|664.64|668.36|664.56|668.56|664.76|668.34|664.54|16
1736883700000|2025-01-14 19:41:40|668.35|664.55|668.38|664.58|668.45|664.65|668.2|664.4|24
1736883710000|2025-01-14 19:41:50|668.4|664.6|668.27|664.47|668.52|664.72|668.22|664.42|19
1736883720000|2025-01-14 19:42:00|668.26|664.46|667.82|664.02|668.26|664.46|667.8|664|21
1736883730000|2025-01-14 19:42:10|667.86|664.06|667.61|663.81|667.86|664.06|667.53|663.73|16
1736883740000|2025-01-14 19:42:20|667.62|663.82|667.58|663.78|667.69|663.89|667.52|663.72|15
1736883750000|2025-01-14 19:42:30|667.45|663.65|667.22|663.42|667.45|663.65|667.17|663.37|13
1736883760000|2025-01-14 19:42:40|667.19|663.39|667.17|663.37|667.21|663.41|667.16|663.36|12
1736883770000|2025-01-14 19:42:50|667.16|663.36|667.11|663.31|667.17|663.37|667.11|663.31|9
1736883780000|2025-01-14 19:43:00|667.09|663.29|666.99|663.19|667.11|663.31|666.77|662.97|15
1736883790000|2025-01-14 19:43:10|667.05|663.25|667.19|663.39|667.31|663.51|667.03|663.23|28
1736883800000|2025-01-14 19:43:20|667.18|663.38|666.79|662.99|667.18|663.38|666.7|662.9|15
1736883810000|2025-01-14 19:43:30|666.8|663|666.83|663.03|666.87|663.07|666.77|662.97|8
1736883820000|2025-01-14 19:43:40|666.87|663.07|667.26|663.46|667.26|663.46|666.86|663.06|16
1736883830000|2025-01-14 19:43:50|667.22|663.42|667.07|663.27|667.22|663.42|667.07|663.27|12
1736883840000|2025-01-14 19:44:00|667.02|663.22|666.89|663.09|667.05|663.25|666.89|663.09|15
1736883850000|2025-01-14 19:44:10|666.88|663.08|666.78|662.98|666.88|663.08|666.75|662.95|14
1736883860000|2025-01-14 19:44:20|666.75|662.95|667.2|663.4|667.21|663.41|666.75|662.95|19
1736883870000|2025-01-14 19:44:30|667.19|663.39|666.82|663.02|667.19|663.39|666.8|663|19
1736883880000|2025-01-14 19:44:40|666.81|663.01|666.53|662.73|666.81|663.01|666.51|662.71|19
1736883890000|2025-01-14 19:44:50|666.57|662.77|666.51|662.71|666.57|662.77|666.51|662.71|8
1736883900000|2025-01-14 19:45:00|666.47|662.67|666.15|662.35|666.66|662.86|666.15|662.35|27
1736883910000|2025-01-14 19:45:10|666.1|662.3|665.64|661.84|666.1|662.3|665.62|661.82|20
1736883920000|2025-01-14 19:45:20|665.65|661.85|665.81|662.01|665.81|662.01|665.65|661.85|17
1736883930000|2025-01-14 19:45:30|665.77|661.97|665.86|662.06|665.88|662.08|665.73|661.93|17
1736883940000|2025-01-14 19:45:40|665.87|662.07|665.86|662.06|665.88|662.08|665.79|661.99|11
1736883950000|2025-01-14 19:45:50|665.88|662.08|666.02|662.22|666.02|662.22|665.88|662.08|15
1736883960000|2025-01-14 19:46:00|666.01|662.21|665.69|661.89|666.01|662.21|665.67|661.87|18
1736883970000|2025-01-14 19:46:10|665.67|661.87|665.57|661.77|665.67|661.87|665.47|661.67|12
1736883980000|2025-01-14 19:46:20|665.58|661.78|665.16|661.36|665.58|661.78|665.16|661.36|22
1736883990000|2025-01-14 19:46:30|665.14|661.34|665.19|661.39|665.29|661.49|665.14|661.34|14
1736884000000|2025-01-14 19:46:40|665.17|661.37|664.94|661.14|665.2|661.4|664.9|661.1|17
1736884010000|2025-01-14 19:46:50|665.03|661.23|665.17|661.37|665.21|661.41|665.03|661.23|20
1736884020000|2025-01-14 19:47:00|665.14|661.34|665.68|661.88|665.74|661.94|665.14|661.34|22
1736884030000|2025-01-14 19:47:10|665.69|661.89|665.72|661.92|665.72|661.92|665.63|661.83|16
1736884040000|2025-01-14 19:47:20|665.7|661.9|665.58|661.78|665.7|661.9|665.56|661.76|19
1736884050000|2025-01-14 19:47:30|665.59|661.79|665.54|661.74|665.62|661.82|665.53|661.73|13
1736884060000|2025-01-14 19:47:40|665.46|661.66|665.52|661.72|665.52|661.72|665.42|661.62|9
1736884070000|2025-01-14 19:47:50|665.54|661.74|665.64|661.84|665.68|661.88|665.54|661.74|10
1736884080000|2025-01-14 19:48:00|665.65|661.85|665.88|662.08|665.88|662.08|665.62|661.82|15
1736884090000|2025-01-14 19:48:10|665.87|662.07|665.98|662.18|666.04|662.24|665.87|662.07|11
1736884100000|2025-01-14 19:48:20|665.99|662.19|665.67|661.87|665.99|662.19|665.66|661.86|19
1736884110000|2025-01-14 19:48:30|665.57|661.77|665.54|661.74|665.57|661.77|665.43|661.63|14
1736884120000|2025-01-14 19:48:40|665.53|661.73|665.4|661.6|665.53|661.73|665.33|661.53|15
1736884130000|2025-01-14 19:48:50|665.37|661.57|665.33|661.53|665.37|661.57|665.32|661.52|4
1736884140000|2025-01-14 19:49:00|665.4|661.6|665.34|661.54|665.41|661.61|665.3|661.5|13
1736884150000|2025-01-14 19:49:10|665.39|661.59|665.44|661.64|665.47|661.67|665.39|661.59|19
1736884160000|2025-01-14 19:49:20|665.45|661.65|665.29|661.49|665.46|661.66|665.29|661.49|20
1736884170000|2025-01-14 19:49:30|665.32|661.52|665.44|661.64|665.44|661.64|665.32|661.52|5
1736884180000|2025-01-14 19:49:40|665.4|661.6|665.64|661.84|665.64|661.84|665.4|661.6|13
1736884190000|2025-01-14 19:49:50|665.63|661.83|665.83|662.03|665.83|662.03|665.63|661.83|11
1736884200000|2025-01-14 19:50:00|665.82|662.02|665.71|661.91|665.89|662.09|665.67|661.87|19
1736884210000|2025-01-14 19:50:10|665.72|661.92|666.01|662.21|666.01|662.21|665.72|661.92|14
1736884220000|2025-01-14 19:50:20|666|662.2|666.04|662.24|666.16|662.36|666|662.2|14
1736884230000|2025-01-14 19:50:30|666.03|662.23|666.02|662.22|666.13|662.33|665.97|662.17|16
1736884240000|2025-01-14 19:50:40|666.03|662.23|666.3|662.5|666.3|662.5|666.02|662.22|12
1736884250000|2025-01-14 19:50:50|666.31|662.51|666.03|662.23|666.31|662.51|666.03|662.23|14
1736884260000|2025-01-14 19:51:00|665.95|662.15|665.37|661.57|665.95|662.15|665.37|661.57|21
1736884270000|2025-01-14 19:51:10|665.36|661.56|665.22|661.42|665.36|661.56|665.22|661.42|14
1736884280000|2025-01-14 19:51:20|665.23|661.43|665.22|661.42|665.45|661.65|665.22|661.42|14
1736884290000|2025-01-14 19:51:30|665.23|661.43|665.27|661.47|665.28|661.48|665.1|661.3|12
1736884300000|2025-01-14 19:51:40|665.28|661.48|665.54|661.74|665.58|661.78|665.28|661.48|15
1736884310000|2025-01-14 19:51:50|665.52|661.72|665.28|661.48|665.58|661.78|665.28|661.48|16
1736884320000|2025-01-14 19:52:00|665.26|661.46|665.29|661.49|665.29|661.49|665.06|661.26|18
1736884330000|2025-01-14 19:52:10|665.28|661.48|665.6|661.8|665.64|661.84|665.28|661.48|20
1736884340000|2025-01-14 19:52:20|665.61|661.81|665.6|661.8|665.62|661.82|665.57|661.77|10
1736884350000|2025-01-14 19:52:30|665.58|661.78|665.67|661.87|665.67|661.87|665.58|661.78|8
1736884360000|2025-01-14 19:52:40|665.71|661.91|665.86|662.06|665.95|662.15|665.71|661.91|12
1736884370000|2025-01-14 19:52:50|665.85|662.05|665.79|661.99|665.91|662.11|665.77|661.97|13
1736884380000|2025-01-14 19:53:00|665.78|661.98|665.79|661.99|665.81|662.01|665.78|661.98|8
1736884390000|2025-01-14 19:53:10|665.74|661.94|665.45|661.65|665.77|661.97|665.42|661.62|22
1736884400000|2025-01-14 19:53:20|665.46|661.66|665.64|661.84|665.66|661.86|665.45|661.65|18
1736884410000|2025-01-14 19:53:30|665.66|661.86|665.66|661.86|665.66|661.86|665.63|661.83|16
1736884420000|2025-01-14 19:53:40|665.67|661.87|665.63|661.83|665.71|661.91|665.62|661.82|12
1736884430000|2025-01-14 19:53:50|665.62|661.82|665.62|661.82|665.62|661.82|665.42|661.62|13
1736884450000|2025-01-14 19:54:10|665.61|661.81|665.57|661.77|665.61|661.81|665.44|661.64|16
1736884460000|2025-01-14 19:54:20|665.61|661.81|665.8|662|665.97|662.17|665.59|661.79|20
1736884470000|2025-01-14 19:54:30|665.79|661.99|665.63|661.83|665.79|661.99|665.62|661.82|11
1736884480000|2025-01-14 19:54:40|665.64|661.84|666.1|662.3|666.1|662.3|665.62|661.82|21
1736884490000|2025-01-14 19:54:50|666.09|662.29|665.98|662.18|666.09|662.29|665.88|662.08|23
1736884500000|2025-01-14 19:55:00|666.03|662.23|666.45|662.65|666.61|662.81|666.03|662.23|29
1736884510000|2025-01-14 19:55:10|666.43|662.63|666.71|662.91|666.71|662.91|666.41|662.61|12
1736884530000|2025-01-14 19:55:30|666.88|663.08|666.88|663.08|666.88|663.08|666.88|663.08|1
1736884540000|2025-01-14 19:55:40|666.87|663.07|667.13|663.33|667.13|663.33|666.87|663.07|5
1736884550000|2025-01-14 19:55:50|667.15|663.35|667|663.2|667.15|663.35|666.83|663.03|22
1736884560000|2025-01-14 19:56:00|666.98|663.18|666.9|663.1|666.98|663.18|666.6|662.8|19
1736884570000|2025-01-14 19:56:10|666.83|663.03|666.79|662.99|666.95|663.15|666.67|662.87|20
1736884580000|2025-01-14 19:56:20|666.8|663|666.64|662.84|666.8|663|666.64|662.84|12
1736884590000|2025-01-14 19:56:30|666.63|662.83|666.15|662.35|666.64|662.84|666.15|662.35|19
1736884600000|2025-01-14 19:56:40|666.09|662.29|666.2|662.4|666.2|662.4|665.91|662.11|18
1736884610000|2025-01-14 19:56:50|666.22|662.42|666.47|662.67|666.47|662.67|666.22|662.42|20
1736884620000|2025-01-14 19:57:00|666.46|662.66|666.45|662.65|666.56|662.76|666.22|662.42|22
1736884630000|2025-01-14 19:57:10|666.43|662.63|665.79|661.99|666.43|662.63|665.79|661.99|20
1736884640000|2025-01-14 19:57:20|665.75|661.95|665.78|661.98|665.84|662.04|665.74|661.94|12
1736884650000|2025-01-14 19:57:30|665.83|662.03|666.04|662.24|666.09|662.29|665.83|662.03|21
1736884660000|2025-01-14 19:57:40|666.03|662.23|665.88|662.08|666.08|662.28|665.78|661.98|15
1736884670000|2025-01-14 19:57:50|665.9|662.1|665.95|662.15|666.01|662.21|665.9|662.1|18
1736884680000|2025-01-14 19:58:00|665.94|662.14|665.54|661.74|665.94|662.14|665.48|661.68|26
1736884690000|2025-01-14 19:58:10|665.56|661.76|665.84|662.04|665.84|662.04|665.51|661.71|24
1736884700000|2025-01-14 19:58:20|665.85|662.05|666.19|662.39|666.19|662.39|665.81|662.01|24
1736884710000|2025-01-14 19:58:30|666.21|662.41|666.27|662.47|666.43|662.63|666.12|662.32|29
1736884720000|2025-01-14 19:58:40|666.24|662.44|666.04|662.24|666.24|662.44|666.02|662.22|11
1736884730000|2025-01-14 19:58:50|666.03|662.23|665.86|662.06|666.03|662.23|665.86|662.06|6
1736884740000|2025-01-14 19:59:00|665.77|661.97|665.52|661.72|665.81|662.01|665.47|661.67|17
1736884750000|2025-01-14 19:59:10|665.49|661.69|665.52|661.72|665.54|661.74|665.49|661.69|12
1736884760000|2025-01-14 19:59:20|665.54|661.74|665.45|661.65|665.7|661.9|665.45|661.65|20
1736884770000|2025-01-14 19:59:30|665.4|661.6|665.24|661.44|665.45|661.65|665.22|661.42|20
1736884780000|2025-01-14 19:59:40|665.14|661.34|665.63|661.83|665.63|661.83|665.13|661.33|25
1736884790000|2025-01-14 19:59:50|665.62|661.82|665.4|661.6|665.62|661.82|665.4|661.6|14
1736884800000|2025-01-14 20:00:00|665.39|661.59|666.09|662.29|666.22|662.42|665.22|661.42|29
1736884810000|2025-01-14 20:00:10|666.07|662.27|666.37|662.57|666.37|662.57|666.06|662.26|19
1736884820000|2025-01-14 20:00:20|666.38|662.58|665.7|661.9|666.38|662.58|665.68|661.88|27
1736884830000|2025-01-14 20:00:30|665.71|661.91|665.38|661.58|665.73|661.93|665.27|661.47|15
1736884840000|2025-01-14 20:00:40|665.26|661.46|664.76|660.96|665.46|661.66|664.72|660.92|29
1736884850000|2025-01-14 20:00:50|664.75|660.95|664.55|660.75|664.76|660.96|664.55|660.75|22
1736884860000|2025-01-14 20:01:00|664.48|660.68|664.11|660.31|664.48|660.68|664.06|660.26|26
1736884870000|2025-01-14 20:01:10|664.12|660.32|664.12|660.32|664.46|660.66|664.09|660.29|18
1736884880000|2025-01-14 20:01:20|664.03|660.23|663.85|660.05|664.08|660.28|663.81|660.01|22
1736884890000|2025-01-14 20:01:30|663.83|660.03|664.13|660.33|664.13|660.33|663.78|659.98|24
1736884900000|2025-01-14 20:01:40|664.11|660.31|662.89|659.09|664.11|660.31|662.85|659.05|29
1736884910000|2025-01-14 20:01:50|662.93|659.13|663.21|659.41|663.4|659.6|662.93|659.13|24
1736884920000|2025-01-14 20:02:00|663.19|659.39|663.01|659.21|663.44|659.64|663|659.2|31
1736884930000|2025-01-14 20:02:10|663|659.2|662.85|659.05|663|659.2|662.79|658.99|30
1736884940000|2025-01-14 20:02:20|662.8|659|662.23|658.43|662.8|659|662.23|658.43|21
1736884950000|2025-01-14 20:02:30|662.21|658.41|661.57|657.77|662.27|658.47|661.56|657.76|21
1736884960000|2025-01-14 20:02:40|661.58|657.78|661.28|657.48|661.59|657.79|661.27|657.47|21
1736884970000|2025-01-14 20:02:50|661.27|657.47|661.5|657.7|661.6|657.8|661.08|657.28|34
1736884980000|2025-01-14 20:03:00|661.51|657.71|662.13|658.33|662.36|658.56|661.21|657.41|34
1736884990000|2025-01-14 20:03:10|661.99|658.19|661.72|657.92|661.99|658.19|661.66|657.86|29
1736885000000|2025-01-14 20:03:20|661.68|657.88|660.81|657.01|661.68|657.88|660.81|657.01|29
1736885010000|2025-01-14 20:03:30|660.82|657.02|660.89|657.09|660.89|657.09|660.69|656.89|23
1736885020000|2025-01-14 20:03:40|660.95|657.15|661.53|657.73|661.53|657.73|660.81|657.01|34
1736885030000|2025-01-14 20:03:50|661.55|657.75|661.26|657.46|661.76|657.96|661.16|657.36|26
1736885040000|2025-01-14 20:04:00|661.27|657.47|660.69|656.89|661.27|657.47|660.69|656.89|19
1736885050000|2025-01-14 20:04:10|660.63|656.83|660.6|656.8|660.65|656.85|660.25|656.45|27
1736885060000|2025-01-14 20:04:20|660.58|656.78|660.07|656.27|660.76|656.96|660.07|656.27|25
1736885070000|2025-01-14 20:04:30|660.04|656.24|659.59|655.79|660.07|656.27|659.59|655.79|22
1736885080000|2025-01-14 20:04:40|659.53|655.73|659.8|656|659.8|656|659.44|655.64|22
1736885090000|2025-01-14 20:04:50|659.89|656.09|660.39|656.59|660.81|657.01|659.89|656.09|32
1736885100000|2025-01-14 20:05:00|660.37|656.57|659.93|656.13|660.4|656.6|659.78|655.98|32
1736885110000|2025-01-14 20:05:10|659.94|656.14|660.82|657.02|660.93|657.13|659.83|656.03|33
1736885120000|2025-01-14 20:05:20|660.75|656.95|660.61|656.81|660.75|656.95|660.3|656.5|29
1736885130000|2025-01-14 20:05:30|660.65|656.85|660.82|657.02|660.88|657.08|660.58|656.78|33
1736885140000|2025-01-14 20:05:40|660.87|657.07|660.52|656.72|660.87|657.07|660.46|656.66|33
1736885150000|2025-01-14 20:05:50|660.46|656.66|660.41|656.61|660.69|656.89|660.41|656.61|28
1736885160000|2025-01-14 20:06:00|660.38|656.58|660.6|656.8|660.9|657.1|660.38|656.58|32
1736885170000|2025-01-14 20:06:10|660.61|656.81|660.48|656.68|660.92|657.12|660.33|656.53|30
1736885180000|2025-01-14 20:06:20|660.49|656.69|660.52|656.72|660.73|656.93|660.35|656.55|24
1736885190000|2025-01-14 20:06:30|660.51|656.71|660.36|656.56|660.51|656.71|660.22|656.42|32
1736885200000|2025-01-14 20:06:40|660.42|656.62|660.21|656.41|660.51|656.71|660.2|656.4|22
1736885210000|2025-01-14 20:06:50|660.2|656.4|660.16|656.36|660.24|656.44|660.01|656.21|20
1736885220000|2025-01-14 20:07:00|660.11|656.31|659.78|655.98|660.35|656.55|659.78|655.98|29
1736885230000|2025-01-14 20:07:10|659.77|655.97|659.84|656.04|659.84|656.04|659.59|655.79|25
1736885240000|2025-01-14 20:07:20|659.83|656.03|660.2|656.4|660.3|656.5|659.83|656.03|30
1736885250000|2025-01-14 20:07:30|660.17|656.37|659.91|656.11|660.17|656.37|659.6|655.8|28
1736885260000|2025-01-14 20:07:40|659.97|656.17|660.66|656.86|660.66|656.86|659.97|656.17|26
1736885270000|2025-01-14 20:07:50|660.68|656.88|660.76|656.96|660.83|657.03|660.68|656.88|21
1736885280000|2025-01-14 20:08:00|660.77|656.97|662.15|658.35|662.15|658.35|660.77|656.97|37
1736885290000|2025-01-14 20:08:10|662.16|658.36|662.13|658.33|662.26|658.46|662.11|658.31|23
1736885300000|2025-01-14 20:08:20|662.1|658.3|661.96|658.16|662.11|658.31|661.78|657.98|26
1736885310000|2025-01-14 20:08:30|661.95|658.15|661.31|657.51|661.95|658.15|661.3|657.5|25
1736885320000|2025-01-14 20:08:40|661.34|657.54|661.64|657.84|661.72|657.92|661.34|657.54|24
1736885330000|2025-01-14 20:08:50|661.61|657.81|662.08|658.28|662.12|658.32|661.52|657.72|29
1736885340000|2025-01-14 20:09:00|662.07|658.27|661.97|658.17|662.29|658.49|661.92|658.12|24
1736885350000|2025-01-14 20:09:10|661.96|658.16|662.34|658.54|662.35|658.55|661.95|658.15|27
1736885360000|2025-01-14 20:09:20|662.35|658.55|661.61|657.81|662.4|658.6|661.61|657.81|34
1736885370000|2025-01-14 20:09:30|661.6|657.8|661.78|657.98|661.78|657.98|661.6|657.8|19
1736885380000|2025-01-14 20:09:40|661.77|657.97|661.83|658.03|661.85|658.05|661.59|657.79|18
1736885390000|2025-01-14 20:09:50|661.84|658.04|661.64|657.84|661.84|658.04|661.6|657.8|11
1736885400000|2025-01-14 20:10:00|661.63|657.83|661.42|657.62|661.63|657.83|661.3|657.5|28
1736885410000|2025-01-14 20:10:10|661.41|657.61|661.23|657.43|661.48|657.68|661.23|657.43|14
1736885420000|2025-01-14 20:10:20|661.18|657.38|661.31|657.51|661.51|657.71|661.15|657.35|27
1736885430000|2025-01-14 20:10:30|661.2|657.4|661.35|657.55|661.47|657.67|661.2|657.4|25
1736885440000|2025-01-14 20:10:40|661.28|657.48|661.2|657.4|661.45|657.65|661.17|657.37|26
1736885450000|2025-01-14 20:10:50|661.21|657.41|661.32|657.52|661.44|657.64|661.21|657.41|24
1736885460000|2025-01-14 20:11:00|661.31|657.51|660.51|656.71|661.33|657.53|660.49|656.69|23
1736885470000|2025-01-14 20:11:10|660.5|656.7|661|657.2|661|657.2|660.5|656.7|24
1736885480000|2025-01-14 20:11:20|660.98|657.18|661.2|657.4|661.43|657.63|660.98|657.18|23
1736885490000|2025-01-14 20:11:30|661.19|657.39|661.28|657.48|661.45|657.65|661.19|657.39|26
1736885500000|2025-01-14 20:11:40|661.22|657.42|660.79|656.99|661.24|657.44|660.73|656.93|20
1736885510000|2025-01-14 20:11:50|660.83|657.03|660.8|657|660.87|657.07|660.79|656.99|12
1736885520000|2025-01-14 20:12:00|660.82|657.02|661.68|657.88|661.68|657.88|660.82|657.02|31
1736885530000|2025-01-14 20:12:10|661.69|657.89|661.71|657.91|661.93|658.13|661.69|657.89|28
1736885540000|2025-01-14 20:12:20|661.73|657.93|661.72|657.92|661.87|658.07|661.68|657.88|27
1736885550000|2025-01-14 20:12:30|661.75|657.95|661.85|658.05|662.11|658.31|661.49|657.69|32
1736885560000|2025-01-14 20:12:40|661.81|658.01|661.55|657.75|661.81|658.01|661.46|657.66|25
1736885570000|2025-01-14 20:12:50|661.57|657.77|661.57|657.77|661.59|657.79|661.56|657.76|4
1736885580000|2025-01-14 20:13:00|661.6|657.8|661.79|657.99|661.79|657.99|661.52|657.72|29
1736885590000|2025-01-14 20:13:10|661.8|658|662.03|658.23|662.12|658.32|661.8|658|26
1736885600000|2025-01-14 20:13:20|661.99|658.19|661.89|658.09|662|658.2|661.71|657.91|20
1736885610000|2025-01-14 20:13:30|661.85|658.05|661.72|657.92|661.9|658.1|661.58|657.78|26
1736885620000|2025-01-14 20:13:40|661.73|657.93|661.97|658.17|661.97|658.17|661.7|657.9|19
1736885630000|2025-01-14 20:13:50|661.98|658.18|661.86|658.06|661.98|658.18|661.67|657.87|22
1736885640000|2025-01-14 20:14:00|661.88|658.08|661.99|658.19|662.44|658.64|661.83|658.03|28
1736885650000|2025-01-14 20:14:10|662.04|658.24|662.52|658.72|662.52|658.72|662.04|658.24|27
1736885660000|2025-01-14 20:14:20|662.47|658.67|662.56|658.76|662.58|658.78|662.47|658.67|12
1736885670000|2025-01-14 20:14:30|662.49|658.69|662.03|658.23|662.52|658.72|662.02|658.22|20
1736885680000|2025-01-14 20:14:40|662.02|658.22|662.05|658.25|662.24|658.44|662.01|658.21|28
1736885690000|2025-01-14 20:14:50|662.12|658.32|661.82|658.02|662.12|658.32|661.82|658.02|20
1736885700000|2025-01-14 20:15:00|661.83|658.03|662.29|658.49|662.29|658.49|661.83|658.03|10
1736885710000|2025-01-14 20:15:10|663.1|659.3|662.87|659.07|663.22|659.42|662.86|659.06|9
1736885720000|2025-01-14 20:15:20|662.78|658.98|662.52|658.72|662.78|658.98|662.2|658.4|29
1736885730000|2025-01-14 20:15:30|662.54|658.74|663.2|659.4|663.2|659.4|662.54|658.74|34
1736885740000|2025-01-14 20:15:40|663.22|659.42|663.37|659.57|663.55|659.75|663.17|659.37|30
1736885750000|2025-01-14 20:15:50|663.33|659.53|663.34|659.54|663.34|659.54|663.12|659.32|16
1736885760000|2025-01-14 20:16:00|663.28|659.48|663.52|659.72|663.55|659.75|663.27|659.47|31
1736885770000|2025-01-14 20:16:10|663.54|659.74|662.84|659.04|663.54|659.74|662.83|659.03|34
1736885780000|2025-01-14 20:16:20|662.83|659.03|662.34|658.54|662.85|659.05|662.3|658.5|24
1736885790000|2025-01-14 20:16:30|662.41|658.61|662.59|658.79|662.59|658.79|662.41|658.61|17
1736885800000|2025-01-14 20:16:40|662.58|658.78|662.62|658.82|662.64|658.84|662.55|658.75|19
1736885810000|2025-01-14 20:16:50|662.63|658.83|662.84|659.04|662.84|659.04|662.55|658.75|21
1736885820000|2025-01-14 20:17:00|662.83|659.03|663.29|659.49|663.29|659.49|662.73|658.93|33
1736885830000|2025-01-14 20:17:10|663.31|659.51|663.98|660.18|663.98|660.18|663.31|659.51|27
1736885840000|2025-01-14 20:17:20|664|660.2|664.34|660.54|664.35|660.55|664|660.2|17
1736885850000|2025-01-14 20:17:30|664.32|660.52|664.31|660.51|664.32|660.52|664.29|660.49|13
1736885860000|2025-01-14 20:17:40|664.3|660.5|664.49|660.69|664.52|660.72|664.3|660.5|21
1736885870000|2025-01-14 20:17:50|664.5|660.7|663.78|659.98|664.5|660.7|663.76|659.96|14
1736885880000|2025-01-14 20:18:00|663.79|659.99|664.66|660.86|664.66|660.86|663.79|659.99|31
1736885890000|2025-01-14 20:18:10|664.69|660.89|664.67|660.87|664.78|660.98|664.62|660.82|14
1736885900000|2025-01-14 20:18:20|664.63|660.83|664.39|660.59|664.63|660.83|664.37|660.57|19
1736885910000|2025-01-14 20:18:30|664.36|660.56|664.52|660.72|664.52|660.72|664.05|660.25|29
1736885920000|2025-01-14 20:18:40|664.51|660.71|664.24|660.44|664.51|660.71|664.23|660.43|16
1736885930000|2025-01-14 20:18:50|664.3|660.5|664.75|660.95|664.78|660.98|664.3|660.5|24
1736885940000|2025-01-14 20:19:00|664.77|660.97|664.46|660.66|664.78|660.98|664.42|660.62|14
1736885950000|2025-01-14 20:19:10|664.47|660.67|664.9|661.1|664.98|661.18|664.45|660.65|26
1736885960000|2025-01-14 20:19:20|664.92|661.12|665.28|661.48|665.28|661.48|664.92|661.12|26
1736885970000|2025-01-14 20:19:30|665.24|661.44|665.42|661.62|665.46|661.66|665.24|661.44|20
1736885980000|2025-01-14 20:19:40|665.38|661.58|665.56|661.76|665.59|661.79|665.38|661.58|21
1736885990000|2025-01-14 20:19:50|665.55|661.75|665.65|661.85|665.65|661.85|665.51|661.71|14
1736886000000|2025-01-14 20:20:00|665.66|661.86|666.67|662.87|666.67|662.87|665.66|661.86|32
1736886010000|2025-01-14 20:20:10|666.72|662.92|666.73|662.93|666.9|663.1|666.49|662.69|31
1736886020000|2025-01-14 20:20:20|666.71|662.91|666.27|662.47|666.71|662.91|666.24|662.44|24
1736886030000|2025-01-14 20:20:30|666.34|662.54|666.28|662.48|666.38|662.58|666.17|662.37|15
1736886040000|2025-01-14 20:20:40|666.29|662.49|666|662.2|666.36|662.56|666|662.2|16
1736886050000|2025-01-14 20:20:50|665.93|662.13|665.1|661.3|665.93|662.13|665.1|661.3|26
1736886060000|2025-01-14 20:21:00|665.04|661.24|664.92|661.12|665.12|661.32|664.89|661.09|17
1736886070000|2025-01-14 20:21:10|664.94|661.14|664.96|661.16|665.18|661.38|664.86|661.06|20
1736886080000|2025-01-14 20:21:20|664.91|661.11|664.97|661.17|664.99|661.19|664.88|661.08|16
1736886090000|2025-01-14 20:21:30|664.98|661.18|665.07|661.27|665.1|661.3|664.91|661.11|21
1736886100000|2025-01-14 20:21:40|665.08|661.28|665.32|661.52|665.42|661.62|664.98|661.18|24
1736886110000|2025-01-14 20:21:50|665.31|661.51|665.32|661.52|665.35|661.55|665.3|661.5|9
1736886120000|2025-01-14 20:22:00|665.33|661.53|665.33|661.53|665.37|661.57|665.24|661.44|15
1736886130000|2025-01-14 20:22:10|665.38|661.58|665.72|661.92|665.72|661.92|665.22|661.42|22
1736886140000|2025-01-14 20:22:20|665.74|661.94|665.21|661.41|665.74|661.94|665.15|661.35|21
1736886150000|2025-01-14 20:22:30|665.22|661.42|665.29|661.49|665.33|661.53|665.22|661.42|16
1736886160000|2025-01-14 20:22:40|665.28|661.48|665.32|661.52|665.32|661.52|665.28|661.48|2
1736886170000|2025-01-14 20:22:50|665|661.2|665.04|661.24|665.12|661.32|665|661.2|5
1736886180000|2025-01-14 20:23:00|665.01|661.21|665.16|661.36|665.3|661.5|664.98|661.18|32
1736886190000|2025-01-14 20:23:10|665.02|661.22|664.96|661.16|665.02|661.22|664.9|661.1|15
1736886200000|2025-01-14 20:23:20|664.94|661.14|664.7|660.9|664.94|661.14|664.66|660.86|18
1736886210000|2025-01-14 20:23:30|664.72|660.92|664.66|660.86|664.78|660.98|664.66|660.86|7
1736886220000|2025-01-14 20:23:40|664.68|660.88|664.89|661.09|664.89|661.09|664.68|660.88|14
1736886230000|2025-01-14 20:23:50|664.9|661.1|664.89|661.09|664.97|661.17|664.86|661.06|15
1736886240000|2025-01-14 20:24:00|664.9|661.1|665.62|661.82|665.62|661.82|664.9|661.1|29
1736886250000|2025-01-14 20:24:10|665.63|661.83|666.12|662.32|666.16|662.36|665.63|661.83|26
1736886260000|2025-01-14 20:24:20|666.13|662.33|666.08|662.28|666.35|662.55|666.08|662.28|17
1736886270000|2025-01-14 20:24:30|666.13|662.33|666.16|662.36|666.16|662.36|666.13|662.33|3
1736886280000|2025-01-14 20:24:40|666.17|662.37|666.31|662.51|666.31|662.51|666.17|662.37|6
1736886290000|2025-01-14 20:24:50|666.48|662.68|667.64|663.84|667.72|663.92|666.48|662.68|25
1736886300000|2025-01-14 20:25:00|667.65|663.85|668.23|664.43|668.25|664.45|667.59|663.79|23
1736886310000|2025-01-14 20:25:10|668.22|664.42|667.84|664.04|668.22|664.42|667.84|664.04|26
1736886320000|2025-01-14 20:25:20|667.83|664.03|667.21|663.41|667.83|664.03|667.21|663.41|25
1736886330000|2025-01-14 20:25:30|667.22|663.42|667.18|663.38|667.4|663.6|667.08|663.28|30
1736886340000|2025-01-14 20:25:40|667.19|663.39|666.89|663.09|667.22|663.42|666.89|663.09|21
1736886350000|2025-01-14 20:25:50|666.91|663.11|666.81|663.01|666.91|663.11|666.81|663.01|7
1736886370000|2025-01-14 20:26:10|666.37|662.57|666.24|662.44|666.37|662.57|666.24|662.44|6
1736886380000|2025-01-14 20:26:20|666.23|662.43|666.02|662.22|666.26|662.46|666.02|662.22|18
1736886390000|2025-01-14 20:26:30|666.03|662.23|665.76|661.96|666.03|662.23|665.71|661.91|19
1736886400000|2025-01-14 20:26:40|665.75|661.95|665.74|661.94|665.77|661.97|665.7|661.9|16
1736886410000|2025-01-14 20:26:50|665.76|661.96|665.69|661.89|665.76|661.96|665.64|661.84|15
1736886420000|2025-01-14 20:27:00|665.68|661.88|665.77|661.97|665.77|661.97|665.68|661.88|8
1736886430000|2025-01-14 20:27:10|665.78|661.98|665.9|662.1|665.96|662.16|665.72|661.92|16
1736886440000|2025-01-14 20:27:20|665.93|662.13|665.99|662.19|666.07|662.27|665.9|662.1|20
1736886450000|2025-01-14 20:27:30|665.98|662.18|666.24|662.44|666.26|662.46|665.93|662.13|23
1736886460000|2025-01-14 20:27:40|666.23|662.43|666.04|662.24|666.23|662.43|665.98|662.18|21
1736886470000|2025-01-14 20:27:50|666.06|662.26|666.08|662.28|666.09|662.29|665.98|662.18|11
1736886480000|2025-01-14 20:28:00|666.09|662.29|666.86|663.06|666.86|663.06|666.09|662.29|28
1736886490000|2025-01-14 20:28:10|666.87|663.07|666.46|662.66|666.93|663.13|666.46|662.66|23
1736886500000|2025-01-14 20:28:20|666.47|662.67|666.48|662.68|666.54|662.74|666.37|662.57|15
1736886510000|2025-01-14 20:28:30|666.51|662.71|666.62|662.82|666.72|662.92|666.51|662.71|9
1736886520000|2025-01-14 20:28:40|666.61|662.81|666.79|662.99|666.86|663.06|666.61|662.81|13
1736886530000|2025-01-14 20:28:50|666.81|663.01|666.67|662.87|666.81|663.01|666.66|662.86|13
1736886540000|2025-01-14 20:29:00|666.7|662.9|666.7|662.9|666.87|663.07|666.63|662.83|19
1736886550000|2025-01-14 20:29:10|666.81|663.01|666.95|663.15|667.04|663.24|666.81|663.01|18
1736886560000|2025-01-14 20:29:20|666.96|663.16|666.87|663.07|666.96|663.16|666.79|662.99|10
1736886570000|2025-01-14 20:29:30|666.85|663.05|666.86|663.06|666.87|663.07|666.84|663.04|8
1736886580000|2025-01-14 20:29:40|666.83|663.03|666.87|663.07|666.87|663.07|666.82|663.02|8
1736886590000|2025-01-14 20:29:50|666.85|663.05|666.83|663.03|666.87|663.07|666.83|663.03|9
1736886600000|2025-01-14 20:30:00|666.78|662.98|666.64|662.84|666.99|663.19|666.64|662.84|21
1736886610000|2025-01-14 20:30:10|666.69|662.89|666.39|662.59|666.69|662.89|666.39|662.59|25
1736886620000|2025-01-14 20:30:20|666.38|662.58|666.09|662.29|666.38|662.58|666.07|662.27|18
1736886630000|2025-01-14 20:30:30|666.05|662.25|665.79|661.99|666.05|662.25|665.75|661.95|14
1736886640000|2025-01-14 20:30:40|665.8|662|665.8|662|666|662.2|665.78|661.98|13
1736886650000|2025-01-14 20:30:50|665.81|662.01|665.79|661.99|665.87|662.07|665.71|661.91|21
1736886660000|2025-01-14 20:31:00|665.73|661.93|665.16|661.36|665.83|662.03|665.12|661.32|28
1736886670000|2025-01-14 20:31:10|665.12|661.32|664.94|661.14|665.17|661.37|664.94|661.14|19
1736886680000|2025-01-14 20:31:20|664.93|661.13|664.85|661.05|665|661.2|664.85|661.05|14
1736886690000|2025-01-14 20:31:30|664.84|661.04|664.87|661.07|664.99|661.19|664.84|661.04|9
1736886700000|2025-01-14 20:31:40|664.82|661.02|664.92|661.12|664.95|661.15|664.82|661.02|15
1736886710000|2025-01-14 20:31:50|664.88|661.08|664.86|661.06|664.89|661.09|664.86|661.06|7
1736886720000|2025-01-14 20:32:00|664.87|661.07|664.05|660.25|664.91|661.11|664.05|660.25|27
1736886730000|2025-01-14 20:32:10|664.03|660.23|664.04|660.24|664.06|660.26|664.02|660.22|11
1736886740000|2025-01-14 20:32:20|664.09|660.29|664.5|660.7|664.5|660.7|664.09|660.29|15
1736886750000|2025-01-14 20:32:30|664.49|660.69|664.39|660.59|664.49|660.69|664.33|660.53|15
1736886760000|2025-01-14 20:32:40|664.4|660.6|664.27|660.47|664.71|660.91|664.27|660.47|24
1736886770000|2025-01-14 20:32:50|664.26|660.46|664.29|660.49|664.33|660.53|664.26|660.46|13
1736886780000|2025-01-14 20:33:00|664.32|660.52|664|660.2|664.32|660.52|664|660.2|12
1736886790000|2025-01-14 20:33:10|663.99|660.19|664.46|660.66|664.46|660.66|663.96|660.16|22
1736886800000|2025-01-14 20:33:20|664.47|660.67|664.38|660.58|664.49|660.69|664.38|660.58|11
1736886810000|2025-01-14 20:33:30|664.44|660.64|664.66|660.86|664.66|660.86|664.44|660.64|10
1736886820000|2025-01-14 20:33:40|664.75|660.95|664.75|660.95|664.79|660.99|664.69|660.89|14
1736886830000|2025-01-14 20:33:50|664.76|660.96|664.41|660.61|664.8|661|664.36|660.56|21
1736886840000|2025-01-14 20:34:00|664.44|660.64|664.43|660.63|664.46|660.66|664.38|660.58|14
1736886850000|2025-01-14 20:34:10|664.49|660.69|664.41|660.61|664.56|660.76|664.32|660.52|16
1736886860000|2025-01-14 20:34:20|664.42|660.62|664.52|660.72|664.52|660.72|664.41|660.61|17
1736886870000|2025-01-14 20:34:30|664.57|660.77|664.71|660.91|664.72|660.92|664.57|660.77|12
1736886880000|2025-01-14 20:34:40|664.7|660.9|664.49|660.69|664.7|660.9|664.48|660.68|10
1736886890000|2025-01-14 20:34:50|664.48|660.68|664.49|660.69|664.49|660.69|664.47|660.67|3
1736886900000|2025-01-14 20:35:00|664.46|660.66|664.31|660.51|664.79|660.99|664.31|660.51|25
1736886920000|2025-01-14 20:35:20|664.02|660.22|664.07|660.27|664.07|660.27|664.02|660.22|4
1736886930000|2025-01-14 20:35:30|664.17|660.37|664.5|660.7|664.5|660.7|664.17|660.37|11
1736886940000|2025-01-14 20:35:40|664.55|660.75|664.67|660.87|664.67|660.87|664.55|660.75|9
1736886950000|2025-01-14 20:35:50|664.68|660.88|664.76|660.96|664.78|660.98|664.61|660.81|18
1736886960000|2025-01-14 20:36:00|664.61|660.81|664.4|660.6|664.61|660.81|664.37|660.57|19
1736886970000|2025-01-14 20:36:10|664.38|660.58|664.8|661|664.87|661.07|664.36|660.56|30
1736886980000|2025-01-14 20:36:20|664.83|661.03|664.83|661.03|664.96|661.16|664.75|660.95|22
1736886990000|2025-01-14 20:36:30|664.9|661.1|664.9|661.1|664.94|661.14|664.89|661.09|17
1736887000000|2025-01-14 20:36:40|664.91|661.11|665.04|661.24|665.04|661.24|664.79|660.99|28
1736887010000|2025-01-14 20:36:50|664.96|661.16|664.66|660.86|664.97|661.17|664.66|660.86|19
1736887020000|2025-01-14 20:37:00|664.68|660.88|664.74|660.94|664.74|660.94|664.34|660.54|28
1736887030000|2025-01-14 20:37:10|664.81|661.01|664.74|660.94|664.91|661.11|664.74|660.94|8
1736887040000|2025-01-14 20:37:20|664.73|660.93|664.62|660.82|664.75|660.95|664.59|660.79|21
1736887050000|2025-01-14 20:37:30|664.65|660.85|664.67|660.87|664.67|660.87|664.65|660.85|3
1736887060000|2025-01-14 20:37:40|664.76|660.96|664.72|660.92|664.84|661.04|664.72|660.92|12
1736887070000|2025-01-14 20:37:50|664.74|660.94|664.72|660.92|664.8|661|664.72|660.92|11
1736887080000|2025-01-14 20:38:00|664.73|660.93|664.83|661.03|665.08|661.28|664.73|660.93|24
1736887090000|2025-01-14 20:38:10|664.8|661|664.86|661.06|664.89|661.09|664.76|660.96|16
1736887100000|2025-01-14 20:38:20|664.85|661.05|664.47|660.67|664.85|661.05|664.47|660.67|18
1736887110000|2025-01-14 20:38:30|664.41|660.61|663.89|660.09|664.41|660.61|663.89|660.09|19
1736887120000|2025-01-14 20:38:40|663.9|660.1|663.74|659.94|663.99|660.19|663.74|659.94|19
1736887130000|2025-01-14 20:38:50|663.72|659.92|663.71|659.91|663.86|660.06|663.7|659.9|18
1736887140000|2025-01-14 20:39:00|663.69|659.89|663.79|659.99|663.86|660.06|663.51|659.71|23
1736887150000|2025-01-14 20:39:10|663.8|660|663.66|659.86|663.84|660.04|663.6|659.8|19
1736887160000|2025-01-14 20:39:20|663.64|659.84|663.55|659.75|663.67|659.87|663.55|659.75|17
1736887170000|2025-01-14 20:39:30|663.56|659.76|663.62|659.82|663.7|659.9|663.55|659.75|20
1736887180000|2025-01-14 20:39:40|663.61|659.81|663.48|659.68|663.61|659.81|663.46|659.66|8
1736887190000|2025-01-14 20:39:50|663.5|659.7|663.5|659.7|663.53|659.73|663.49|659.69|11
1736887200000|2025-01-14 20:40:00|663.56|659.76|663.45|659.65|663.56|659.76|663.44|659.64|13
1736887210000|2025-01-14 20:40:10|663.48|659.68|663.11|659.31|663.59|659.79|663.11|659.31|16
1736887220000|2025-01-14 20:40:20|663.15|659.35|663.46|659.66|663.46|659.66|663.13|659.33|14
1736887230000|2025-01-14 20:40:30|663.41|659.61|663.37|659.57|663.41|659.61|663.16|659.36|25
1736887240000|2025-01-14 20:40:40|663.43|659.63|663.36|659.56|663.45|659.65|663.36|659.56|8
1736887250000|2025-01-14 20:40:50|663.39|659.59|663.53|659.73|663.53|659.73|663.33|659.53|19
1736887260000|2025-01-14 20:41:00|663.55|659.75|663.46|659.66|663.6|659.8|663.41|659.61|11
1736887270000|2025-01-14 20:41:10|663.47|659.67|663.36|659.56|663.47|659.67|663.33|659.53|23
1736887280000|2025-01-14 20:41:20|663.38|659.58|663.64|659.84|663.64|659.84|663.38|659.58|14
1736887290000|2025-01-14 20:41:30|663.9|660.1|664.03|660.23|664.03|660.23|663.86|660.06|16
1736887300000|2025-01-14 20:41:40|664.05|660.25|664.32|660.52|664.37|660.57|664.05|660.25|24
1736887310000|2025-01-14 20:41:50|664.33|660.53|664.17|660.37|664.37|660.57|664.11|660.31|25
1736887320000|2025-01-14 20:42:00|664.19|660.39|664.01|660.21|664.21|660.41|663.96|660.16|12
1736887330000|2025-01-14 20:42:10|664.03|660.23|664.07|660.27|664.15|660.35|664|660.2|16
1736887340000|2025-01-14 20:42:20|664.08|660.28|663.69|659.89|664.08|660.28|663.67|659.87|18
1736887350000|2025-01-14 20:42:30|663.71|659.91|663.58|659.78|663.72|659.92|663.51|659.71|25
1736887360000|2025-01-14 20:42:40|663.64|659.84|663.57|659.77|663.67|659.87|663.55|659.75|20
1736887370000|2025-01-14 20:42:50|663.58|659.78|663.57|659.77|663.63|659.83|663.55|659.75|11
1736887380000|2025-01-14 20:43:00|663.56|659.76|663.42|659.62|663.59|659.79|663.33|659.53|15
1736887390000|2025-01-14 20:43:10|663.45|659.65|663.51|659.71|663.57|659.77|663.44|659.64|24
1736887400000|2025-01-14 20:43:20|663.5|659.7|663.7|659.9|663.7|659.9|663.43|659.63|22
1736887410000|2025-01-14 20:43:30|663.71|659.91|664.04|660.24|664.04|660.24|663.71|659.91|10
1736887420000|2025-01-14 20:43:40|664.06|660.26|664.06|660.26|664.06|660.26|663.94|660.14|11
1736887430000|2025-01-14 20:43:50|664.08|660.28|664.18|660.38|664.2|660.4|664.08|660.28|11
1736887440000|2025-01-14 20:44:00|664.41|660.61|664.2|660.4|664.44|660.64|664.18|660.38|22
1736887450000|2025-01-14 20:44:10|664.18|660.38|664.59|660.79|664.61|660.81|664.18|660.38|19
1736887460000|2025-01-14 20:44:20|664.61|660.81|664.35|660.55|664.61|660.81|664.33|660.53|16
1736887470000|2025-01-14 20:44:30|664.34|660.54|664.35|660.55|664.35|660.55|664.34|660.54|2
1736887480000|2025-01-14 20:44:40|664.42|660.62|664.49|660.69|664.49|660.69|664.42|660.62|11
1736887490000|2025-01-14 20:44:50|664.46|660.66|664.42|660.62|664.46|660.66|664.42|660.62|7
1736887500000|2025-01-14 20:45:00|664.43|660.63|664.42|660.62|664.45|660.65|664.33|660.53|18
1736887510000|2025-01-14 20:45:10|664.5|660.7|664.57|660.77|664.57|660.77|664.5|660.7|15
1736887520000|2025-01-14 20:45:20|664.63|660.83|664.97|661.17|664.97|661.17|664.63|660.83|29
1736887530000|2025-01-14 20:45:30|664.99|661.19|664.82|661.02|665.14|661.34|664.82|661.02|24
1736887540000|2025-01-14 20:45:40|664.79|660.99|664.65|660.85|664.85|661.05|664.65|660.85|18
1736887550000|2025-01-14 20:45:50|664.66|660.86|664.44|660.64|664.66|660.86|664.41|660.61|20
1736887560000|2025-01-14 20:46:00|664.45|660.65|664.51|660.71|664.57|660.77|664.33|660.53|22
1736887570000|2025-01-14 20:46:10|664.52|660.72|664.48|660.68|664.52|660.72|664.47|660.67|5
1736887580000|2025-01-14 20:46:20|664.46|660.66|664.88|661.08|664.88|661.08|664.46|660.66|23
1736887590000|2025-01-14 20:46:30|664.82|661.02|664.56|660.76|664.93|661.13|664.56|660.76|24
1736887600000|2025-01-14 20:46:40|664.55|660.75|664.18|660.38|664.55|660.75|664.14|660.34|17
1736887610000|2025-01-14 20:46:50|664.17|660.37|664.12|660.32|664.17|660.37|664.1|660.3|12
1736887620000|2025-01-14 20:47:00|664.13|660.33|663.95|660.15|664.13|660.33|663.95|660.15|15
1736887630000|2025-01-14 20:47:10|663.94|660.14|664.17|660.37|664.24|660.44|663.94|660.14|26
1736887640000|2025-01-14 20:47:20|664.16|660.36|664.51|660.71|664.58|660.78|664.16|660.36|22
1736887650000|2025-01-14 20:47:30|664.57|660.77|665.05|661.25|665.08|661.28|664.57|660.77|25
1736887660000|2025-01-14 20:47:40|665.03|661.23|664.67|660.87|665.04|661.24|664.64|660.84|20
1736887670000|2025-01-14 20:47:50|664.66|660.86|664.68|660.88|664.75|660.95|664.66|660.86|16
1736887680000|2025-01-14 20:48:00|664.67|660.87|665.29|661.49|665.29|661.49|664.62|660.82|26
1736887690000|2025-01-14 20:48:10|665.31|661.51|665.84|662.04|665.95|662.15|665.3|661.5|31
1736887700000|2025-01-14 20:48:20|665.78|661.98|665.44|661.64|665.78|661.98|665.43|661.63|21
1736887710000|2025-01-14 20:48:30|665.41|661.61|665.05|661.25|665.41|661.61|665.04|661.24|17
1736887720000|2025-01-14 20:48:40|665.04|661.24|664.97|661.17|665.04|661.24|664.95|661.15|13
1736887730000|2025-01-14 20:48:50|665.01|661.21|664.94|661.14|665.05|661.25|664.94|661.14|14
1736887740000|2025-01-14 20:49:00|664.98|661.18|665.12|661.32|665.12|661.32|664.84|661.04|19
1736887750000|2025-01-14 20:49:10|665.19|661.39|664.88|661.08|665.23|661.43|664.84|661.04|22
1736887760000|2025-01-14 20:49:20|664.87|661.07|664.85|661.05|664.91|661.11|664.85|661.05|11
1736887770000|2025-01-14 20:49:30|664.84|661.04|664.85|661.05|664.85|661.05|664.84|661.04|2
1736887780000|2025-01-14 20:49:40|664.81|661.01|664.64|660.84|664.81|661.01|664.63|660.83|8
1736887790000|2025-01-14 20:49:50|664.63|660.83|664.46|660.66|664.63|660.83|664.45|660.65|15
1736887800000|2025-01-14 20:50:00|664.47|660.67|665.09|661.29|665.09|661.29|664.46|660.66|32
1736887810000|2025-01-14 20:50:10|665.13|661.33|665.2|661.4|665.21|661.41|665.13|661.33|5
1736887820000|2025-01-14 20:50:20|665.21|661.41|665.5|661.7|665.5|661.7|665.2|661.4|13
1736887830000|2025-01-14 20:50:30|665.54|661.74|665.54|661.74|665.72|661.92|665.52|661.72|25
1736887840000|2025-01-14 20:50:40|665.49|661.69|665.21|661.41|665.52|661.72|665.16|661.36|17
1736887850000|2025-01-14 20:50:50|665.26|661.46|665.3|661.5|665.31|661.51|665.26|661.46|11
1736887860000|2025-01-14 20:51:00|665.29|661.49|665.23|661.43|665.29|661.49|664.91|661.11|21
1736887870000|2025-01-14 20:51:10|665.27|661.47|664.76|660.96|665.27|661.47|664.76|660.96|12
1736887880000|2025-01-14 20:51:20|664.78|660.98|664.67|660.87|664.78|660.98|664.61|660.81|24
1736887890000|2025-01-14 20:51:30|664.65|660.85|664.32|660.52|664.68|660.88|664.32|660.52|20
1736887900000|2025-01-14 20:51:40|664.3|660.5|664.75|660.95|664.75|660.95|664.26|660.46|22
1736887910000|2025-01-14 20:51:50|664.77|660.97|664.7|660.9|664.9|661.1|664.7|660.9|28
1736887920000|2025-01-14 20:52:00|664.71|660.91|664.99|661.19|664.99|661.19|664.59|660.79|25
1736887930000|2025-01-14 20:52:10|664.98|661.18|664.65|660.85|664.99|661.19|664.59|660.79|19
1736887940000|2025-01-14 20:52:20|664.68|660.88|664.53|660.73|664.7|660.9|664.5|660.7|16
1736887950000|2025-01-14 20:52:30|664.5|660.7|664.33|660.53|664.54|660.74|664.33|660.53|12
1736887960000|2025-01-14 20:52:40|664.32|660.52|664.38|660.58|664.39|660.59|664.28|660.48|16
1736887970000|2025-01-14 20:52:50|664.39|660.59|663.96|660.16|664.42|660.62|663.93|660.13|23
1736887980000|2025-01-14 20:53:00|663.98|660.18|664.3|660.5|664.3|660.5|663.98|660.18|18
1736887990000|2025-01-14 20:53:10|664.31|660.51|664.23|660.43|664.42|660.62|664.23|660.43|12
1736888000000|2025-01-14 20:53:20|664.24|660.44|664.17|660.37|664.24|660.44|664.17|660.37|10
1736888010000|2025-01-14 20:53:30|664.22|660.42|663.99|660.19|664.22|660.42|663.99|660.19|7
1736888020000|2025-01-14 20:53:40|664.02|660.22|663.86|660.06|664.05|660.25|663.83|660.03|12
1736888030000|2025-01-14 20:53:50|663.85|660.05|663.9|660.1|664.15|660.35|663.79|659.99|26
1736888040000|2025-01-14 20:54:00|663.91|660.11|663.96|660.16|664.15|660.35|663.89|660.09|33
1736888050000|2025-01-14 20:54:10|664|660.2|663.94|660.14|664.1|660.3|663.92|660.12|22
1736888060000|2025-01-14 20:54:20|663.93|660.13|664.16|660.36|664.16|660.36|663.87|660.07|19
1736888070000|2025-01-14 20:54:30|664.18|660.38|664.15|660.35|664.28|660.48|664.11|660.31|20
1736888080000|2025-01-14 20:54:40|664.17|660.37|664.89|661.09|664.98|661.18|664.17|660.37|29
1736888090000|2025-01-14 20:54:50|664.88|661.08|664.64|660.84|664.88|661.08|664.6|660.8|15
1736888100000|2025-01-14 20:55:00|664.56|660.76|664.67|660.87|664.67|660.87|664.29|660.49|25
1736888110000|2025-01-14 20:55:10|664.68|660.88|664.71|660.91|664.71|660.91|664.68|660.88|3
1736888120000|2025-01-14 20:55:20|664.63|660.83|664.61|660.81|664.64|660.84|664.46|660.66|29
1736888130000|2025-01-14 20:55:30|664.62|660.82|664.49|660.69|664.62|660.82|664.48|660.68|25
1736888140000|2025-01-14 20:55:40|664.5|660.7|664.53|660.73|664.65|660.85|664.38|660.58|25
1736888150000|2025-01-14 20:55:50|664.55|660.75|664.42|660.62|664.63|660.83|664.42|660.62|14
1736888160000|2025-01-14 20:56:00|664.45|660.65|665.25|661.45|665.29|661.49|664.45|660.65|29
1736888170000|2025-01-14 20:56:10|665.27|661.47|664.74|660.94|665.28|661.48|664.59|660.79|22
1736888180000|2025-01-14 20:56:20|664.75|660.95|664.81|661.01|664.84|661.04|664.66|660.86|17
1736888190000|2025-01-14 20:56:30|664.66|660.86|664.68|660.88|664.73|660.93|664.61|660.81|17
1736888200000|2025-01-14 20:56:40|664.71|660.91|664.78|660.98|664.8|661|664.65|660.85|18
1736888210000|2025-01-14 20:56:50|664.79|660.99|665.15|661.35|665.15|661.35|664.74|660.94|15
1736888220000|2025-01-14 20:57:00|665.16|661.36|664.45|660.65|665.22|661.42|664.43|660.63|24
1736888230000|2025-01-14 20:57:10|664.46|660.66|664.23|660.43|664.5|660.7|664.14|660.34|19
1736888240000|2025-01-14 20:57:20|664.26|660.46|664.28|660.48|664.28|660.48|663.99|660.19|18
1736888250000|2025-01-14 20:57:30|664.29|660.49|663.87|660.07|664.42|660.62|663.87|660.07|17
1736888260000|2025-01-14 20:57:40|663.88|660.08|663.95|660.15|664.05|660.25|663.86|660.06|19
1736888270000|2025-01-14 20:57:50|664|660.2|663.75|659.95|664.01|660.21|663.72|659.92|18
1736888280000|2025-01-14 20:58:00|663.74|659.94|663.72|659.92|663.76|659.96|663.7|659.9|13
1736888290000|2025-01-14 20:58:10|663.75|659.95|663.61|659.81|663.77|659.97|663.61|659.81|23
1736888300000|2025-01-14 20:58:20|663.62|659.82|663.61|659.81|663.62|659.82|663.59|659.79|7
1736888310000|2025-01-14 20:58:30|663.62|659.82|663.59|659.79|663.62|659.82|663.55|659.75|12
1736888320000|2025-01-14 20:58:40|663.57|659.77|663.57|659.77|663.57|659.77|663.53|659.73|11
1736888330000|2025-01-14 20:58:50|663.63|659.83|663.82|660.02|663.86|660.06|663.63|659.83|19
1736888340000|2025-01-14 20:59:00|663.77|659.97|664.13|660.33|664.13|660.33|663.77|659.97|22
1736888350000|2025-01-14 20:59:10|664.11|660.31|664.3|660.5|664.3|660.5|664.11|660.31|13
1736888370000|2025-01-14 20:59:30|665.4|661.6|665.4|661.6|665.4|661.6|665.35|661.55|3
1736888380000|2025-01-14 20:59:40|665.41|661.61|666.12|662.32|666.12|662.32|665.41|661.61|25
1736888390000|2025-01-14 20:59:50|666.14|662.34|665.71|661.91|666.16|662.36|665.71|661.91|17
1736888400000|2025-01-14 21:00:00|665.7|661.9|666.21|662.41|666.21|662.41|665.5|661.7|32
1736888410000|2025-01-14 21:00:10|666.22|662.42|666.14|662.34|666.28|662.48|665.85|662.05|29
1736888420000|2025-01-14 21:00:20|666.16|662.36|666.09|662.29|666.2|662.4|665.93|662.13|34
1736888430000|2025-01-14 21:00:30|665.91|662.11|666.03|662.23|666.03|662.23|665.46|661.66|30
1736888440000|2025-01-14 21:00:40|666.02|662.22|666.01|662.21|666.22|662.42|665.79|661.99|28
1736888450000|2025-01-14 21:00:50|666.02|662.22|665.5|661.7|666.3|662.5|665.48|661.68|31
1736888460000|2025-01-14 21:01:00|665.52|661.72|665.35|661.55|665.52|661.72|665.33|661.53|12
1736888470000|2025-01-14 21:01:10|665.33|661.53|665.02|661.22|665.55|661.75|665.02|661.22|27
1736888480000|2025-01-14 21:01:20|665.03|661.23|665.11|661.31|665.18|661.38|665.03|661.23|15
1736888490000|2025-01-14 21:01:30|665.12|661.32|664.98|661.18|665.18|661.38|664.9|661.1|15
1736888500000|2025-01-14 21:01:40|665.02|661.22|664.91|661.11|665.13|661.33|664.84|661.04|20
1736888510000|2025-01-14 21:01:50|664.92|661.12|664.82|661.02|664.92|661.12|664.8|661|8
1736888520000|2025-01-14 21:02:00|664.85|661.05|664.89|661.09|665.13|661.33|664.81|661.01|23
1736888530000|2025-01-14 21:02:10|664.9|661.1|664.89|661.09|665.1|661.3|664.88|661.08|26
1736888540000|2025-01-14 21:02:20|664.92|661.12|664.9|661.1|664.93|661.13|664.89|661.09|7
1736888550000|2025-01-14 21:02:30|664.91|661.11|665.07|661.27|665.08|661.28|664.91|661.11|10
1736888560000|2025-01-14 21:02:40|665.08|661.28|665.64|661.84|665.67|661.87|665.08|661.28|25
1736888570000|2025-01-14 21:02:50|665.67|661.87|665.4|661.6|665.67|661.87|665.38|661.58|12
1736888580000|2025-01-14 21:03:00|665.46|661.66|665.46|661.66|665.5|661.7|665.44|661.64|11
1736888590000|2025-01-14 21:03:10|665.48|661.68|665.47|661.67|665.48|661.68|665.41|661.61|8
1736888600000|2025-01-14 21:03:20|665.46|661.66|665.17|661.37|665.47|661.67|665.17|661.37|16
1736888610000|2025-01-14 21:03:30|665.19|661.39|665.03|661.23|665.23|661.43|664.99|661.19|24
1736888620000|2025-01-14 21:03:40|665.01|661.21|665.04|661.24|665.04|661.24|665.01|661.21|7
1736888630000|2025-01-14 21:03:50|665.03|661.23|665.15|661.35|665.15|661.35|665.03|661.23|6
1736888640000|2025-01-14 21:04:00|665.16|661.36|665.63|661.83|665.63|661.83|665.16|661.36|28
1736888650000|2025-01-14 21:04:10|665.62|661.82|666.04|662.24|666.04|662.24|665.42|661.62|21
1736888660000|2025-01-14 21:04:20|666.05|662.25|667.04|663.24|667.04|663.24|666.05|662.25|26
1736888670000|2025-01-14 21:04:30|667.07|663.27|668|664.2|668|664.2|667.04|663.24|28
1736888680000|2025-01-14 21:04:40|667.99|664.19|667.11|663.31|667.99|664.19|667.1|663.3|23
1736888690000|2025-01-14 21:04:50|667.13|663.33|667.23|663.43|667.29|663.49|667.03|663.23|26
1736888700000|2025-01-14 21:05:00|667.07|663.27|667.02|663.22|667.16|663.36|666.98|663.18|24
1736888710000|2025-01-14 21:05:10|666.94|663.14|666.71|662.91|666.97|663.17|666.69|662.89|25
1736888720000|2025-01-14 21:05:20|666.69|662.89|666.39|662.59|666.69|662.89|666.39|662.59|9
1736888730000|2025-01-14 21:05:30|666.45|662.65|666.52|662.72|666.52|662.72|666.45|662.65|9
1736888740000|2025-01-14 21:05:40|666.56|662.76|666.74|662.94|666.74|662.94|666.56|662.76|12
1736888750000|2025-01-14 21:05:50|666.7|662.9|666.77|662.97|666.77|662.97|666.65|662.85|12
1736888760000|2025-01-14 21:06:00|666.78|662.98|666.98|663.18|666.98|663.18|666.78|662.98|13
1736888770000|2025-01-14 21:06:10|667.07|663.27|667.24|663.44|667.5|663.7|667.02|663.22|28
1736888780000|2025-01-14 21:06:20|667.26|663.46|667.7|663.9|667.7|663.9|667.26|663.46|21
1736888790000|2025-01-14 21:06:30|667.49|663.69|667.49|663.69|667.5|663.7|667.46|663.66|10
1736888800000|2025-01-14 21:06:40|667.45|663.65|667.64|663.84|667.67|663.87|667.45|663.65|13
1736888810000|2025-01-14 21:06:50|667.67|663.87|667.65|663.85|667.67|663.87|667.62|663.82|9
1736888820000|2025-01-14 21:07:00|667.66|663.86|668.14|664.34|668.14|664.34|667.66|663.86|23
1736888830000|2025-01-14 21:07:10|668.13|664.33|667.42|663.62|668.13|664.33|667.41|663.61|22
1736888840000|2025-01-14 21:07:20|667.4|663.6|667.74|663.94|667.74|663.94|667.4|663.6|10
1736888850000|2025-01-14 21:07:30|667.75|663.95|667.65|663.85|667.81|664.01|667.65|663.85|14
1736888860000|2025-01-14 21:07:40|667.61|663.81|667.75|663.95|667.75|663.95|667.52|663.72|18
1736888870000|2025-01-14 21:07:50|667.76|663.96|667.88|664.08|667.88|664.08|667.71|663.91|10
1736888880000|2025-01-14 21:08:00|667.83|664.03|667.67|663.87|667.83|664.03|667.62|663.82|14
1736888890000|2025-01-14 21:08:10|667.63|663.83|667.76|663.96|667.76|663.96|667.63|663.83|9
1736888900000|2025-01-14 21:08:20|667.77|663.97|667.83|664.03|667.94|664.14|667.77|663.97|9
1736888910000|2025-01-14 21:08:30|667.82|664.02|667.75|663.95|667.82|664.02|667.71|663.91|12
1736888920000|2025-01-14 21:08:40|667.74|663.94|667.84|664.04|667.84|664.04|667.74|663.94|5
1736888930000|2025-01-14 21:08:50|667.85|664.05|667.85|664.05|667.85|664.05|667.85|664.05|1
1736888940000|2025-01-14 21:09:00|667.87|664.07|667.87|664.07|667.87|664.07|667.61|663.81|18
1736888950000|2025-01-14 21:09:10|667.86|664.06|667.77|663.97|667.88|664.08|667.77|663.97|16
1736888960000|2025-01-14 21:09:20|667.74|663.94|667.75|663.95|667.82|664.02|667.63|663.83|18
1736888970000|2025-01-14 21:09:30|667.67|663.87|667.67|663.87|667.7|663.9|667.63|663.83|8
1736888980000|2025-01-14 21:09:40|667.66|663.86|667.72|663.92|667.72|663.92|667.6|663.8|12
1736888990000|2025-01-14 21:09:50|667.7|663.9|667.64|663.84|667.7|663.9|667.62|663.82|7
1736889000000|2025-01-14 21:10:00|667.63|663.83|667.44|663.64|667.68|663.88|667.44|663.64|21
1736889010000|2025-01-14 21:10:10|667.4|663.6|666.97|663.17|667.4|663.6|666.96|663.16|13
1736889020000|2025-01-14 21:10:20|666.99|663.19|667.08|663.28|667.09|663.29|666.99|663.19|8
1736889030000|2025-01-14 21:10:30|666.98|663.18|666.63|662.83|666.98|663.18|666.63|662.83|14
1736889040000|2025-01-14 21:10:40|666.62|662.82|666.63|662.83|666.69|662.89|666.56|662.76|18
1736889050000|2025-01-14 21:10:50|666.58|662.78|666.61|662.81|666.61|662.81|666.58|662.78|7
1736889060000|2025-01-14 21:11:00|666.62|662.82|666.61|662.81|666.78|662.98|666.57|662.77|22
1736889070000|2025-01-14 21:11:10|666.63|662.83|666.68|662.88|666.68|662.88|666.61|662.81|11
1736889080000|2025-01-14 21:11:20|666.64|662.84|666.69|662.89|666.69|662.89|666.43|662.63|20
1736889090000|2025-01-14 21:11:30|666.68|662.88|666.59|662.79|666.68|662.88|666.46|662.66|18
1736889100000|2025-01-14 21:11:40|666.66|662.86|666.88|663.08|666.88|663.08|666.66|662.86|7
1736889110000|2025-01-14 21:11:50|666.9|663.1|666.94|663.14|666.94|663.14|666.9|663.1|4
1736889120000|2025-01-14 21:12:00|666.93|663.13|666.65|662.85|666.97|663.17|666.65|662.85|15
1736889130000|2025-01-14 21:12:10|666.66|662.86|666.6|662.8|666.66|662.86|666.6|662.8|11
1736889140000|2025-01-14 21:12:20|666.61|662.81|666.87|663.07|666.93|663.13|666.57|662.77|23
1736889150000|2025-01-14 21:12:30|666.89|663.09|666.93|663.13|666.93|663.13|666.89|663.09|6
1736889160000|2025-01-14 21:12:40|666.92|663.12|666.73|662.93|666.92|663.12|666.73|662.93|6
1736889170000|2025-01-14 21:12:50|666.72|662.92|666.66|662.86|666.75|662.95|666.63|662.83|11
1736889180000|2025-01-14 21:13:00|666.64|662.84|666.67|662.87|666.67|662.87|666.63|662.83|8
1736889190000|2025-01-14 21:13:10|666.64|662.84|666.59|662.79|666.65|662.85|666.58|662.78|8
1736889200000|2025-01-14 21:13:20|666.58|662.78|666.4|662.6|666.59|662.79|666.36|662.56|11
1736889210000|2025-01-14 21:13:30|666.42|662.62|666.34|662.54|666.46|662.66|666.34|662.54|11
1736889220000|2025-01-14 21:13:40|666.32|662.52|666.4|662.6|666.4|662.6|666.29|662.49|8
1736889230000|2025-01-14 21:13:50|666.32|662.52|666.31|662.51|666.33|662.53|666.29|662.49|7
1736889240000|2025-01-14 21:14:00|666.32|662.52|666.35|662.55|666.35|662.55|666.32|662.52|4
1736889250000|2025-01-14 21:14:10|666.34|662.54|667.05|663.25|667.05|663.25|666.34|662.54|22
1736889260000|2025-01-14 21:14:20|666.96|663.16|667.17|663.37|667.19|663.39|666.96|663.16|13
1736889270000|2025-01-14 21:14:30|667.18|663.38|667.2|663.4|667.2|663.4|667.15|663.35|6
1736889280000|2025-01-14 21:14:40|667.07|663.27|667.03|663.23|667.07|663.27|667.03|663.23|5
1736889290000|2025-01-14 21:14:50|667.04|663.24|667.12|663.32|667.12|663.32|667.04|663.24|5
1736889300000|2025-01-14 21:15:00|667.13|663.33|666.87|663.07|667.13|663.33|666.87|663.07|8
1736889310000|2025-01-14 21:15:10|666.86|663.06|666.85|663.05|667.1|663.3|666.85|663.05|25
1736889320000|2025-01-14 21:15:20|666.86|663.06|666.86|663.06|666.86|663.06|666.86|663.06|1
1736889330000|2025-01-14 21:15:30|666.87|663.07|667.07|663.27|667.07|663.27|666.87|663.07|8
1736889340000|2025-01-14 21:15:40|667.06|663.26|666.91|663.11|667.06|663.26|666.83|663.03|14
1736889350000|2025-01-14 21:15:50|666.92|663.12|666.91|663.11|666.92|663.12|666.88|663.08|9
1736889360000|2025-01-14 21:16:00|666.9|663.1|666.86|663.06|666.91|663.11|666.86|663.06|7
1736889370000|2025-01-14 21:16:10|666.87|663.07|666.63|662.83|666.87|663.07|666.53|662.73|16
1736889380000|2025-01-14 21:16:20|666.64|662.84|667.21|663.41|667.21|663.41|666.64|662.84|17
1736889390000|2025-01-14 21:16:30|667.26|663.46|667.04|663.24|667.36|663.56|667.02|663.22|18
1736889400000|2025-01-14 21:16:40|667.05|663.25|667.01|663.21|667.05|663.25|667|663.2|4
1736889410000|2025-01-14 21:16:50|667|663.2|668.04|664.24|668.04|664.24|666.99|663.19|17
1736889420000|2025-01-14 21:17:00|668|664.2|667.68|663.88|668|664.2|667.63|663.83|17
1736889430000|2025-01-14 21:17:10|667.7|663.9|667.57|663.77|667.74|663.94|667.57|663.77|9
1736889440000|2025-01-14 21:17:20|667.49|663.69|667.44|663.64|667.49|663.69|667.33|663.53|18
1736889450000|2025-01-14 21:17:30|667.46|663.66|667.54|663.74|667.54|663.74|667.46|663.66|7
1736889460000|2025-01-14 21:17:40|667.67|663.87|667.94|664.14|667.97|664.17|667.67|663.87|18
1736889470000|2025-01-14 21:17:50|667.87|664.07|667.98|664.18|667.98|664.18|667.87|664.07|6
1736889480000|2025-01-14 21:18:00|667.97|664.17|668|664.2|668|664.2|667.86|664.06|16
1736889490000|2025-01-14 21:18:10|667.99|664.19|668.14|664.34|668.14|664.34|667.99|664.19|7
1736889500000|2025-01-14 21:18:20|668.16|664.36|668.02|664.22|668.16|664.36|667.89|664.09|17
1736889510000|2025-01-14 21:18:30|668.01|664.21|668.16|664.36|668.16|664.36|667.86|664.06|21
1736889520000|2025-01-14 21:18:40|668.09|664.29|667.94|664.14|668.1|664.3|667.94|664.14|12
1736889530000|2025-01-14 21:18:50|667.93|664.13|667.9|664.1|667.94|664.14|667.87|664.07|11
1736889540000|2025-01-14 21:19:00|667.91|664.11|667.94|664.14|667.94|664.14|667.91|664.11|4
1736889550000|2025-01-14 21:19:10|668|664.2|668.21|664.41|668.21|664.41|668|664.2|21
1736889560000|2025-01-14 21:19:20|668.17|664.37|668|664.2|668.17|664.37|668|664.2|6
1736889570000|2025-01-14 21:19:30|667.97|664.17|667.91|664.11|667.97|664.17|667.91|664.11|5
1736889590000|2025-01-14 21:19:50|667.93|664.13|668.02|664.22|668.03|664.23|667.93|664.13|5
1736889600000|2025-01-14 21:20:00|667.98|664.18|668.02|664.22|668.02|664.22|667.98|664.18|3
1736889620000|2025-01-14 21:20:20|667.95|664.15|667.9|664.1|668.05|664.25|667.8|664|20
1736889630000|2025-01-14 21:20:30|667.89|664.09|667.83|664.03|667.89|664.09|667.83|664.03|3
1736889640000|2025-01-14 21:20:40|667.76|663.96|667.86|664.06|667.86|664.06|667.74|663.94|8
1736889650000|2025-01-14 21:20:50|667.82|664.02|667.86|664.06|667.87|664.07|667.82|664.02|8
1736889660000|2025-01-14 21:21:00|667.88|664.08|668.17|664.37|668.17|664.37|667.88|664.08|17
1736889670000|2025-01-14 21:21:10|668.18|664.38|668.01|664.21|668.33|664.53|668.01|664.21|22
1736889680000|2025-01-14 21:21:20|668.02|664.22|668.03|664.23|668.06|664.26|668.02|664.22|6
1736889690000|2025-01-14 21:21:30|668.01|664.21|667.94|664.14|668.05|664.25|667.83|664.03|21
1736889700000|2025-01-14 21:21:40|667.92|664.12|667.84|664.04|667.92|664.12|667.84|664.04|6
1736889710000|2025-01-14 21:21:50|667.7|663.9|667.67|663.87|667.7|663.9|667.67|663.87|3
1736889720000|2025-01-14 21:22:00|667.7|663.9|667.75|663.95|667.75|663.95|667.69|663.89|6
1736889730000|2025-01-14 21:22:10|667.73|663.93|667.73|663.93|667.74|663.94|667.71|663.91|5
1736889740000|2025-01-14 21:22:20|667.87|664.07|667.93|664.13|667.93|664.13|667.87|664.07|4
1736889750000|2025-01-14 21:22:30|667.95|664.15|667.76|663.96|667.95|664.15|667.75|663.95|12
1736889760000|2025-01-14 21:22:40|667.75|663.95|667.7|663.9|667.75|663.95|667.65|663.85|10
1736889770000|2025-01-14 21:22:50|667.58|663.78|667.11|663.31|667.58|663.78|667.06|663.26|17
1736889780000|2025-01-14 21:23:00|667.12|663.32|667.07|663.27|667.29|663.49|667.06|663.26|18
1736889790000|2025-01-14 21:23:10|667.05|663.25|667.06|663.26|667.06|663.26|667.04|663.24|4
1736889800000|2025-01-14 21:23:20|667.03|663.23|667.02|663.22|667.03|663.23|667.02|663.22|2
1736889810000|2025-01-14 21:23:30|667.03|663.23|667.03|663.23|667.06|663.26|667.03|663.23|4
1736889820000|2025-01-14 21:23:40|667.01|663.21|667.06|663.26|667.06|663.26|667.01|663.21|7
1736889840000|2025-01-14 21:24:00|667.25|663.45|667.51|663.71|667.52|663.72|667.25|663.45|14
1736889850000|2025-01-14 21:24:10|667.57|663.77|667.59|663.79|667.59|663.79|667.57|663.77|3
1736889860000|2025-01-14 21:24:20|667.62|663.82|667.76|663.96|667.76|663.96|667.62|663.82|13
1736889870000|2025-01-14 21:24:30|667.74|663.94|667.76|663.96|667.76|663.96|667.69|663.89|10
1736889880000|2025-01-14 21:24:40|667.77|663.97|667.87|664.07|667.87|664.07|667.77|663.97|4
1736889890000|2025-01-14 21:24:50|667.85|664.05|667.84|664.04|667.85|664.05|667.84|664.04|2
1736889900000|2025-01-14 21:25:00|667.83|664.03|667.85|664.05|667.87|664.07|667.83|664.03|7
1736889910000|2025-01-14 21:25:10|667.82|664.02|667.77|663.97|667.82|664.02|667.71|663.91|4
1736889920000|2025-01-14 21:25:20|667.82|664.02|667.98|664.18|667.98|664.18|667.82|664.02|7
1736889930000|2025-01-14 21:25:30|668|664.2|667.94|664.14|668.22|664.42|667.91|664.11|20
1736889940000|2025-01-14 21:25:40|667.93|664.13|667.86|664.06|667.93|664.13|667.84|664.04|7
1736889950000|2025-01-14 21:25:50|667.85|664.05|667.75|663.95|667.87|664.07|667.72|663.92|8
1736889960000|2025-01-14 21:26:00|667.76|663.96|667.78|663.98|667.78|663.98|667.76|663.96|4
1736889970000|2025-01-14 21:26:10|667.71|663.91|667.7|663.9|667.71|663.91|667.7|663.9|8
1736889980000|2025-01-14 21:26:20|667.59|663.79|667.25|663.45|667.59|663.79|667.23|663.43|16
1736889990000|2025-01-14 21:26:30|667.26|663.46|667.16|663.36|667.3|663.5|667.13|663.33|12
1736890000000|2025-01-14 21:26:40|667.13|663.33|667.2|663.4|667.21|663.41|667.13|663.33|12
1736890010000|2025-01-14 21:26:50|667.21|663.41|667.45|663.65|667.53|663.73|667.21|663.41|13
1736890020000|2025-01-14 21:27:00|667.27|663.47|667.24|663.44|667.27|663.47|667.24|663.44|3
1736890030000|2025-01-14 21:27:10|667.21|663.41|667.22|663.42|667.24|663.44|667.21|663.41|9
1736890040000|2025-01-14 21:27:20|667.21|663.41|667.22|663.42|667.22|663.42|667.2|663.4|5
1736890050000|2025-01-14 21:27:30|667.23|663.43|667.31|663.51|667.31|663.51|667.23|663.43|5
1736890060000|2025-01-14 21:27:40|667.3|663.5|667.6|663.8|667.6|663.8|667.3|663.5|14
1736890070000|2025-01-14 21:27:50|667.59|663.79|667.51|663.71|667.6|663.8|667.45|663.65|13
1736890080000|2025-01-14 21:28:00|667.52|663.72|667.45|663.65|667.63|663.83|667.45|663.65|11
1736890090000|2025-01-14 21:28:10|667.44|663.64|667.45|663.65|667.45|663.65|667.42|663.62|3
1736890100000|2025-01-14 21:28:20|667.5|663.7|667.81|664.01|667.81|664.01|667.5|663.7|12
1736890110000|2025-01-14 21:28:30|667.8|664|667.67|663.87|667.81|664.01|667.67|663.87|6
1736890120000|2025-01-14 21:28:40|667.69|663.89|667.79|663.99|667.8|664|667.69|663.89|10
1736890130000|2025-01-14 21:28:50|667.8|664|667.84|664.04|667.84|664.04|667.79|663.99|6
1736890140000|2025-01-14 21:29:00|667.85|664.05|668.06|664.26|668.15|664.35|667.85|664.05|12
1736890160000|2025-01-14 21:29:20|668.1|664.3|668.09|664.29|668.1|664.3|668.09|664.29|2
1736890170000|2025-01-14 21:29:30|668.06|664.26|668.08|664.28|668.08|664.28|668.06|664.26|10
1736890180000|2025-01-14 21:29:40|668.06|664.26|668.07|664.27|668.07|664.27|668.03|664.23|7
1736890190000|2025-01-14 21:29:50|668.06|664.26|667.95|664.15|668.06|664.26|667.95|664.15|10
1736890200000|2025-01-14 21:30:00|667.18|663.38|667.21|663.41|667.21|663.41|667.06|663.26|18
1736890210000|2025-01-14 21:30:10|667.2|663.4|667.03|663.23|667.21|663.41|667.02|663.22|19
1736890220000|2025-01-14 21:30:20|667.04|663.24|666.97|663.17|667.04|663.24|666.97|663.17|3
1736890230000|2025-01-14 21:30:30|666.96|663.16|666.9|663.1|666.96|663.16|666.9|663.1|2
1736890240000|2025-01-14 21:30:40|666.89|663.09|666.56|662.76|666.92|663.12|666.49|662.69|16
1736890250000|2025-01-14 21:30:50|666.48|662.68|666.48|662.68|666.48|662.68|666.48|662.68|1
1736890260000|2025-01-14 21:31:00|666.57|662.77|666.19|662.39|666.66|662.86|666.19|662.39|19
1736890270000|2025-01-14 21:31:10|666.28|662.48|666.13|662.33|666.31|662.51|665.98|662.18|26
1736890280000|2025-01-14 21:31:20|666.18|662.38|665.89|662.09|666.21|662.41|665.8|662|22
1736890290000|2025-01-14 21:31:30|665.88|662.08|665.86|662.06|665.89|662.09|665.86|662.06|14
1736890300000|2025-01-14 21:31:40|665.82|662.02|665.74|661.94|665.85|662.05|665.74|661.94|11
1736890310000|2025-01-14 21:31:50|665.75|661.95|665.76|661.96|665.76|661.96|665.75|661.95|2
1736890320000|2025-01-14 21:32:00|665.75|661.95|665.34|661.54|665.77|661.97|665.33|661.53|12
1736890330000|2025-01-14 21:32:10|665.31|661.51|665.6|661.8|665.64|661.84|665.31|661.51|24
1736890340000|2025-01-14 21:32:20|665.62|661.82|665.85|662.05|665.98|662.18|665.61|661.81|22
1736890350000|2025-01-14 21:32:30|665.87|662.07|665.38|661.58|665.87|662.07|665.37|661.57|21
1736890360000|2025-01-14 21:32:40|665.39|661.59|665.37|661.57|665.47|661.67|665.37|661.57|13
1736890370000|2025-01-14 21:32:50|665.36|661.56|665.2|661.4|665.36|661.56|665.19|661.39|4
1736890380000|2025-01-14 21:33:00|665.26|661.46|665.74|661.94|665.75|661.95|665.26|661.46|28
1736890390000|2025-01-14 21:33:10|665.78|661.98|665.68|661.88|665.98|662.18|665.67|661.87|25
1736890400000|2025-01-14 21:33:20|665.66|661.86|665.7|661.9|665.73|661.93|665.66|661.86|18
1736890410000|2025-01-14 21:33:30|665.69|661.89|665.54|661.74|665.7|661.9|665.51|661.71|17
1736890420000|2025-01-14 21:33:40|665.53|661.73|665.35|661.55|665.54|661.74|665.3|661.5|22
1736890430000|2025-01-14 21:33:50|665.34|661.54|665.3|661.5|665.35|661.55|665.3|661.5|14
1736890440000|2025-01-14 21:34:00|665.31|661.51|665.31|661.51|665.32|661.52|665.28|661.48|7
1736890450000|2025-01-14 21:34:10|665.3|661.5|665.44|661.64|665.44|661.64|665.3|661.5|15
1736890460000|2025-01-14 21:34:20|665.43|661.63|665.37|661.57|665.44|661.64|665.32|661.52|15
1736890470000|2025-01-14 21:34:30|665.33|661.53|665.82|662.02|665.83|662.03|665.33|661.53|31
1736890480000|2025-01-14 21:34:40|665.8|662|665.98|662.18|665.98|662.18|665.72|661.92|24
1736890490000|2025-01-14 21:34:50|665.99|662.19|666.05|662.25|666.46|662.66|665.99|662.19|31
1736890500000|2025-01-14 21:35:00|665.99|662.19|665.89|662.09|666.01|662.21|665.8|662|30
1736890510000|2025-01-14 21:35:10|665.95|662.15|666.31|662.51|666.32|662.52|665.95|662.15|29
1736890520000|2025-01-14 21:35:20|666.3|662.5|666.02|662.22|666.3|662.5|666.01|662.21|17
1736890530000|2025-01-14 21:35:30|666|662.2|665.59|661.79|666|662.2|665.59|661.79|23
1736890540000|2025-01-14 21:35:40|665.6|661.8|665.56|661.76|665.72|661.92|665.4|661.6|22
1736890550000|2025-01-14 21:35:50|665.58|661.78|665.69|661.89|665.69|661.89|665.44|661.64|19
1736890560000|2025-01-14 21:36:00|665.7|661.9|665.24|661.44|665.7|661.9|665.24|661.44|18
1736890570000|2025-01-14 21:36:10|665.25|661.45|665.25|661.45|665.28|661.48|665.24|661.44|9
1736890580000|2025-01-14 21:36:20|665.24|661.44|665.17|661.37|665.42|661.62|665.17|661.37|21
1736890590000|2025-01-14 21:36:30|665.12|661.32|665.06|661.26|665.16|661.36|664.95|661.15|14
1736890600000|2025-01-14 21:36:40|665.03|661.23|664.65|660.85|665.03|661.23|664.56|660.76|20
1736890610000|2025-01-14 21:36:50|664.64|660.84|664.69|660.89|664.75|660.95|664.64|660.84|20
1736890620000|2025-01-14 21:37:00|664.71|660.91|664.94|661.14|664.94|661.14|664.68|660.88|16
1736890630000|2025-01-14 21:37:10|664.95|661.15|665.18|661.38|665.19|661.39|664.91|661.11|31
1736890640000|2025-01-14 21:37:20|665.19|661.39|665.29|661.49|665.36|661.56|665.19|661.39|22
1736890650000|2025-01-14 21:37:30|665.28|661.48|665.54|661.74|665.54|661.74|665.28|661.48|15
1736890660000|2025-01-14 21:37:40|665.53|661.73|665.37|661.57|665.53|661.73|665.37|661.57|17
1736890670000|2025-01-14 21:37:50|665.38|661.58|665.46|661.66|665.46|661.66|665.38|661.58|11
1736890680000|2025-01-14 21:38:00|665.45|661.65|665.51|661.71|665.61|661.81|665.44|661.64|27
1736890690000|2025-01-14 21:38:10|665.5|661.7|665.54|661.74|665.54|661.74|665.22|661.42|23
1736890700000|2025-01-14 21:38:20|665.56|661.76|665.33|661.53|665.65|661.85|665.33|661.53|21
1736890710000|2025-01-14 21:38:30|665.32|661.52|665.42|661.62|665.44|661.64|665.29|661.49|20
1736890720000|2025-01-14 21:38:40|665.43|661.63|665.28|661.48|665.55|661.75|665.28|661.48|20
1736890730000|2025-01-14 21:38:50|665.33|661.53|665.46|661.66|665.49|661.69|665.31|661.51|20
1736890740000|2025-01-14 21:39:00|665.44|661.64|665.44|661.64|665.47|661.67|665.4|661.6|21
1736890750000|2025-01-14 21:39:10|665.46|661.66|665.16|661.36|665.46|661.66|665.16|661.36|25
1736890760000|2025-01-14 21:39:20|665.14|661.34|665.38|661.58|665.38|661.58|665.11|661.31|17
1736890770000|2025-01-14 21:39:30|665.36|661.56|665.24|661.44|665.37|661.57|665.13|661.33|27
1736890780000|2025-01-14 21:39:40|665.22|661.42|665.11|661.31|665.24|661.44|665.05|661.25|11
1736890790000|2025-01-14 21:39:50|665.12|661.32|664.9|661.1|665.15|661.35|664.88|661.08|23
1736890800000|2025-01-14 21:40:00|664.91|661.11|664.71|660.91|664.93|661.13|664.68|660.88|22
1736890810000|2025-01-14 21:40:10|664.72|660.92|664.82|661.02|664.87|661.07|664.72|660.92|11
1736890820000|2025-01-14 21:40:20|664.83|661.03|664.65|660.85|664.83|661.03|664.57|660.77|22
1736890830000|2025-01-14 21:40:30|664.62|660.82|664.71|660.91|664.73|660.93|664.61|660.81|17
1736890840000|2025-01-14 21:40:40|664.59|660.79|664.61|660.81|664.67|660.87|664.59|660.79|20
1736890850000|2025-01-14 21:40:50|664.63|660.83|664.59|660.79|664.7|660.9|664.58|660.78|19
1736890860000|2025-01-14 21:41:00|664.6|660.8|664.75|660.95|664.91|661.11|664.53|660.73|17
1736890870000|2025-01-14 21:41:10|664.85|661.05|665.01|661.21|665.06|661.26|664.85|661.05|19
1736890880000|2025-01-14 21:41:20|665.02|661.22|665.02|661.22|665.02|661.22|665.02|661.22|1
1736890890000|2025-01-14 21:41:30|665.19|661.39|665.08|661.28|665.24|661.44|665.08|661.28|9
1736890900000|2025-01-14 21:41:40|665.01|661.21|664.94|661.14|665.01|661.21|664.92|661.12|19
1736890910000|2025-01-14 21:41:50|664.74|660.94|664.81|661.01|664.81|661.01|664.74|660.94|12
1736890920000|2025-01-14 21:42:00|664.84|661.04|665.03|661.23|665.04|661.24|664.84|661.04|15
1736890930000|2025-01-14 21:42:10|665|661.2|665.02|661.22|665.1|661.3|664.9|661.1|20
1736890940000|2025-01-14 21:42:20|665.01|661.21|664.68|660.88|665.01|661.21|664.68|660.88|22
1736890950000|2025-01-14 21:42:30|664.69|660.89|664.38|660.58|664.7|660.9|664.38|660.58|27
1736890960000|2025-01-14 21:42:40|664.41|660.61|664.58|660.78|664.66|660.86|664.39|660.59|22
1736890970000|2025-01-14 21:42:50|664.57|660.77|664.58|660.78|664.63|660.83|664.51|660.71|15
1736890980000|2025-01-14 21:43:00|664.56|660.76|664.63|660.83|664.63|660.83|664.55|660.75|9
1736890990000|2025-01-14 21:43:10|664.64|660.84|664.41|660.61|664.66|660.86|664.41|660.61|20
1736891000000|2025-01-14 21:43:20|664.38|660.58|664.55|660.75|664.56|660.76|664.26|660.46|20
1736891010000|2025-01-14 21:43:30|664.54|660.74|664.51|660.71|664.55|660.75|664.5|660.7|16
1736891020000|2025-01-14 21:43:40|664.48|660.68|664.27|660.47|664.51|660.71|664.25|660.45|17
1736891030000|2025-01-14 21:43:50|664.25|660.45|663.98|660.18|664.25|660.45|663.96|660.16|24
1736891040000|2025-01-14 21:44:00|663.96|660.16|664.03|660.23|664.06|660.26|663.95|660.15|24
1736891050000|2025-01-14 21:44:10|664.02|660.22|664.03|660.23|664.04|660.24|663.98|660.18|17
1736891060000|2025-01-14 21:44:20|664.02|660.22|664.02|660.22|664.05|660.25|664.01|660.21|7
1736891070000|2025-01-14 21:44:30|664.03|660.23|664.45|660.65|664.47|660.67|664.03|660.23|19
1736891080000|2025-01-14 21:44:40|664.44|660.64|664.46|660.66|664.47|660.67|664.42|660.62|13
1736891090000|2025-01-14 21:44:50|664.47|660.67|664.56|660.76|664.56|660.76|664.45|660.65|14
1736891100000|2025-01-14 21:45:00|664.57|660.77|664.63|660.83|664.93|661.13|664.57|660.77|24
1736891110000|2025-01-14 21:45:10|664.52|660.72|664.81|661.01|664.81|661.01|664.52|660.72|16
1736891120000|2025-01-14 21:45:20|664.78|660.98|664.7|660.9|664.81|661.01|664.67|660.87|11
1736891130000|2025-01-14 21:45:30|664.72|660.92|664.8|661|664.81|661.01|664.71|660.91|11
1736891140000|2025-01-14 21:45:40|664.92|661.12|664.79|660.99|664.97|661.17|664.79|660.99|21
1736891150000|2025-01-14 21:45:50|664.74|660.94|664.68|660.88|664.74|660.94|664.64|660.84|13
1736891160000|2025-01-14 21:46:00|664.64|660.84|664.85|661.05|664.86|661.06|664.64|660.84|11
1736891170000|2025-01-14 21:46:10|664.84|661.04|664.86|661.06|665.06|661.26|664.83|661.03|25
1736891180000|2025-01-14 21:46:20|664.85|661.05|664.79|660.99|664.85|661.05|664.76|660.96|15
1736891190000|2025-01-14 21:46:30|664.78|660.98|664.6|660.8|664.78|660.98|664.6|660.8|17
1736891200000|2025-01-14 21:46:40|664.61|660.81|664.68|660.88|664.68|660.88|664.61|660.81|18
1736891210000|2025-01-14 21:46:50|664.71|660.91|664.8|661|664.8|661|664.7|660.9|22
1736891220000|2025-01-14 21:47:00|664.82|661.02|664.87|661.07|664.97|661.17|664.8|661|14
1736891230000|2025-01-14 21:47:10|664.83|661.03|664.83|661.03|664.85|661.05|664.76|660.96|22
1736891240000|2025-01-14 21:47:20|664.85|661.05|664.8|661|664.85|661.05|664.8|661|14
1736891250000|2025-01-14 21:47:30|664.81|661.01|664.65|660.85|664.81|661.01|664.61|660.81|18
1736891260000|2025-01-14 21:47:40|664.64|660.84|664.19|660.39|664.69|660.89|664.12|660.32|19
1736891270000|2025-01-14 21:47:50|664.21|660.41|664.22|660.42|664.23|660.43|664.18|660.38|13
1736891280000|2025-01-14 21:48:00|664.26|660.46|664.52|660.72|664.52|660.72|664.26|660.46|12
1736891290000|2025-01-14 21:48:10|664.53|660.73|664.71|660.91|664.73|660.93|664.49|660.69|19
1736891300000|2025-01-14 21:48:20|664.69|660.89|664.69|660.89|664.73|660.93|664.69|660.89|18
1736891310000|2025-01-14 21:48:30|664.66|660.86|664.52|660.72|664.66|660.86|664.51|660.71|18
1736891320000|2025-01-14 21:48:40|664.55|660.75|664.39|660.59|664.61|660.81|664.36|660.56|16
1736891330000|2025-01-14 21:48:50|664.4|660.6|664.38|660.58|664.4|660.6|664.36|660.56|18
1736891340000|2025-01-14 21:49:00|664.39|660.59|664.39|660.59|664.48|660.68|664.35|660.55|20
1736891350000|2025-01-14 21:49:10|664.44|660.64|664.41|660.61|664.45|660.65|664.41|660.61|17
1736891360000|2025-01-14 21:49:20|664.42|660.62|664.4|660.6|664.49|660.69|664.39|660.59|18
1736891370000|2025-01-14 21:49:30|664.39|660.59|664.29|660.49|664.39|660.59|664.22|660.42|16
1736891380000|2025-01-14 21:49:40|664.3|660.5|664.3|660.5|664.3|660.5|664.26|660.46|9
1736891390000|2025-01-14 21:49:50|664.28|660.48|664.31|660.51|664.32|660.52|664.28|660.48|19
1736891400000|2025-01-14 21:50:00|664.29|660.49|664.28|660.48|664.5|660.7|664.28|660.48|23
1736891410000|2025-01-14 21:50:10|664.3|660.5|664.39|660.59|664.39|660.59|664.3|660.5|13
1736891420000|2025-01-14 21:50:20|664.38|660.58|664.38|660.58|664.38|660.58|664.34|660.54|7
1736891430000|2025-01-14 21:50:30|664.39|660.59|664.51|660.71|664.52|660.72|664.39|660.59|11
1736891440000|2025-01-14 21:50:40|664.49|660.69|664.51|660.71|664.52|660.72|664.47|660.67|17
1736891450000|2025-01-14 21:50:50|664.48|660.68|664.49|660.69|664.51|660.71|664.48|660.68|7
1736891460000|2025-01-14 21:51:00|664.5|660.7|664.33|660.53|664.52|660.72|664.31|660.51|15
1736891470000|2025-01-14 21:51:10|664.34|660.54|664.47|660.67|664.49|660.69|664.34|660.54|14
1736891480000|2025-01-14 21:51:20|664.48|660.68|664.81|661.01|664.81|661.01|664.46|660.66|18
1736891490000|2025-01-14 21:51:30|664.67|660.87|664.76|660.96|664.76|660.96|664.67|660.87|7
1736891500000|2025-01-14 21:51:40|664.65|660.85|664.44|660.64|664.65|660.85|664.42|660.62|13
1736891510000|2025-01-14 21:51:50|664.45|660.65|664.43|660.63|664.46|660.66|664.43|660.63|11
1736891520000|2025-01-14 21:52:00|664.45|660.65|664.41|660.61|664.45|660.65|664.37|660.57|20
1736891530000|2025-01-14 21:52:10|664.3|660.5|664.22|660.42|664.31|660.51|664.16|660.36|10
1736891540000|2025-01-14 21:52:20|664.24|660.44|664.11|660.31|664.29|660.49|664.11|660.31|16
1736891550000|2025-01-14 21:52:30|664.13|660.33|664.21|660.41|664.22|660.42|664.13|660.33|8
1736891560000|2025-01-14 21:52:40|664.2|660.4|664.21|660.41|664.22|660.42|664.2|660.4|16
1736891570000|2025-01-14 21:52:50|664.2|660.4|664.22|660.42|664.22|660.42|664.17|660.37|10
1736891580000|2025-01-14 21:53:00|664.16|660.36|664.36|660.56|664.43|660.63|664.16|660.36|25
1736891590000|2025-01-14 21:53:10|664.35|660.55|664.52|660.72|664.52|660.72|664.35|660.55|12
1736891600000|2025-01-14 21:53:20|664.51|660.71|664.52|660.72|664.52|660.72|664.51|660.71|2
1736891620000|2025-01-14 21:53:40|664.67|660.87|664.64|660.84|664.67|660.87|664.64|660.84|2
1736891630000|2025-01-14 21:53:50|664.68|660.88|664.74|660.94|664.74|660.94|664.68|660.88|5
1736891640000|2025-01-14 21:54:00|664.73|660.93|664.82|661.02|664.82|661.02|664.7|660.9|5
1736891650000|2025-01-14 21:54:10|664.84|661.04|664.97|661.17|664.97|661.17|664.84|661.04|8
1736891660000|2025-01-14 21:54:20|664.96|661.16|664.92|661.12|664.96|661.16|664.89|661.09|4
1736891670000|2025-01-14 21:54:30|664.91|661.11|664.87|661.07|664.91|661.11|664.76|660.96|7
1736891680000|2025-01-14 21:54:40|664.88|661.08|664.87|661.07|664.88|661.08|664.86|661.06|3
1736891690000|2025-01-14 21:54:50|664.86|661.06|664.72|660.92|664.86|661.06|664.67|660.87|12
1736891700000|2025-01-14 21:55:00|664.73|660.93|664.71|660.91|664.82|661.02|664.71|660.91|11
1736891730000|2025-01-14 21:55:30|664.7|660.9|664.66|660.86|664.72|660.92|664.63|660.83|4
1736891740000|2025-01-14 21:55:40|664.67|660.87|664.57|660.77|664.67|660.87|664.56|660.76|3
1736891780000|2025-01-14 21:56:20|664.56|660.76|664.9|661.1|664.9|661.1|664.56|660.76|14
1736891800000|2025-01-14 21:56:40|665.23|661.43|665.23|661.43|665.23|661.43|665.23|661.43|1
1736891810000|2025-01-14 21:56:50|665.28|661.48|665.32|661.52|665.32|661.52|665.26|661.46|6
1736891820000|2025-01-14 21:57:00|665.34|661.54|665.28|661.48|665.51|661.71|665.27|661.47|11
1736891830000|2025-01-14 21:57:10|665.32|661.52|665.26|661.46|665.32|661.52|665.26|661.46|3
1736891840000|2025-01-14 21:57:20|665.24|661.44|665.24|661.44|665.24|661.44|665.24|661.44|1
1736891850000|2025-01-14 21:57:30|665.21|661.41|665.23|661.43|665.23|661.43|665.1|661.3|8
1736891860000|2025-01-14 21:57:40|665.24|661.44|665.37|661.57|665.4|661.6|665.14|661.34|21
1736891880000|2025-01-14 21:58:00|665.36|661.56|665.24|661.44|665.36|661.56|665.2|661.4|6
1736891890000|2025-01-14 21:58:10|665.22|661.42|665.24|661.44|665.24|661.44|665.22|661.42|5
1736891900000|2025-01-14 21:58:20|665.23|661.43|665.29|661.49|665.29|661.49|665.23|661.43|6
1736891930000|2025-01-14 21:58:50|665.28|661.48|665.39|661.59|665.39|661.59|665.28|661.48|6
1736891940000|2025-01-14 21:59:00|665.38|661.58|665.37|661.57|665.38|661.58|665.37|661.57|2
1736891950000|2025-01-14 21:59:10|665.39|661.59|665.37|661.57|665.39|661.59|665.37|661.57|3
1736891960000|2025-01-14 21:59:20|665.38|661.58|665.47|661.67|665.47|661.67|665.38|661.58|6
1736891980000|2025-01-14 21:59:40|665.48|661.68|666.03|662.23|666.06|662.26|665.48|661.68|27
1736891990000|2025-01-14 21:59:50|666.05|662.25|666.1|662.3|666.1|662.3|666.05|662.25|3
1736892000000|2025-01-14 22:00:00|667.28|663.48|667.27|663.47|667.28|663.48|667.26|663.46|6
1736892010000|2025-01-14 22:00:10|667.26|663.46|667.34|663.54|667.73|663.93|667.26|663.46|23
1736892020000|2025-01-14 22:00:20|667.35|663.55|667.09|663.29|667.37|663.57|667.06|663.26|24
1736892030000|2025-01-14 22:00:30|667.11|663.31|667.13|663.33|667.14|663.34|667.07|663.27|10
1736892040000|2025-01-14 22:00:40|667.05|663.25|667.19|663.39|667.19|663.39|667.05|663.25|9
1736892050000|2025-01-14 22:00:50|667.21|663.41|667.22|663.42|667.22|663.42|667.21|663.41|4
1736892060000|2025-01-14 22:01:00|667.21|663.41|667.51|663.71|667.51|663.71|667.21|663.41|11
1736892070000|2025-01-14 22:01:10|667.55|663.75|667.79|663.99|667.8|664|667.53|663.73|29
1736892080000|2025-01-14 22:01:20|667.81|664.01|667.86|664.06|667.86|664.06|667.79|663.99|7
1736892090000|2025-01-14 22:01:30|667.73|663.93|667.88|664.08|667.88|664.08|667.64|663.84|10
1736892100000|2025-01-14 22:01:40|667.91|664.11|668.27|664.47|668.27|664.47|667.91|664.11|17
1736892110000|2025-01-14 22:01:50|668.17|664.37|667.96|664.16|668.22|664.42|667.96|664.16|16
1736892120000|2025-01-14 22:02:00|667.97|664.17|668.03|664.23|668.03|664.23|667.89|664.09|20
1736892130000|2025-01-14 22:02:10|668.02|664.22|668.2|664.4|668.2|664.4|667.89|664.09|16
1736892140000|2025-01-14 22:02:20|668.21|664.41|668.51|664.71|668.59|664.79|668.2|664.4|25
1736892150000|2025-01-14 22:02:30|668.5|664.7|668.59|664.79|668.64|664.84|668.5|664.7|11
1736892160000|2025-01-14 22:02:40|668.55|664.75|668.5|664.7|668.59|664.79|668.46|664.66|7
1736892170000|2025-01-14 22:02:50|668.49|664.69|668.35|664.55|668.49|664.69|668.27|664.47|11
1736892180000|2025-01-14 22:03:00|668.34|664.54|668.22|664.42|668.34|664.54|668.18|664.38|8
1736892190000|2025-01-14 22:03:10|668.24|664.44|668.02|664.22|668.24|664.44|668.01|664.21|19
1736892200000|2025-01-14 22:03:20|668.05|664.25|668.08|664.28|668.08|664.28|668.04|664.24|6
1736892220000|2025-01-14 22:03:40|667.8|664|667.94|664.14|667.94|664.14|667.8|664|7
1736892230000|2025-01-14 22:03:50|667.96|664.16|667.95|664.15|667.98|664.18|667.94|664.14|7
1736892240000|2025-01-14 22:04:00|668.02|664.22|668.02|664.22|668.02|664.22|668.02|664.22|1
1736892260000|2025-01-14 22:04:20|668.03|664.23|668.46|664.66|668.46|664.66|668.03|664.23|15
1736892270000|2025-01-14 22:04:30|668.55|664.75|668.49|664.69|668.55|664.75|668.41|664.61|8
1736892280000|2025-01-14 22:04:40|668.48|664.68|668.45|664.65|668.48|664.68|668.38|664.58|11
1736892290000|2025-01-14 22:04:50|668.46|664.66|668.5|664.7|668.5|664.7|668.46|664.66|3
1736892300000|2025-01-14 22:05:00|668.49|664.69|668.61|664.81|668.66|664.86|668.4|664.6|13
1736892310000|2025-01-14 22:05:10|668.6|664.8|668.59|664.79|668.61|664.81|668.59|664.79|9
1736892320000|2025-01-14 22:05:20|668.61|664.81|668.37|664.57|668.61|664.81|668.34|664.54|12
1736892330000|2025-01-14 22:05:30|668.38|664.58|668.29|664.49|668.38|664.58|668.26|664.46|11
1736892340000|2025-01-14 22:05:40|668.28|664.48|668.29|664.49|668.29|664.49|668.28|664.48|6
1736892350000|2025-01-14 22:05:50|668.28|664.48|668|664.2|668.28|664.48|668|664.2|12
1736892360000|2025-01-14 22:06:00|668.02|664.22|668.09|664.29|668.09|664.29|668|664.2|11
1736892370000|2025-01-14 22:06:10|668.1|664.3|668.23|664.43|668.23|664.43|668.08|664.28|9
1736892380000|2025-01-14 22:06:20|668.25|664.45|668.3|664.5|668.31|664.51|668.25|664.45|11
1736892390000|2025-01-14 22:06:30|668.19|664.39|668.24|664.44|668.24|664.44|668.19|664.39|8
1736892400000|2025-01-14 22:06:40|668.2|664.4|668.2|664.4|668.2|664.4|668.2|664.4|1
1736892410000|2025-01-14 22:06:50|668.06|664.26|668.05|664.25|668.06|664.26|668.05|664.25|2
1736892420000|2025-01-14 22:07:00|667.95|664.15|668.13|664.33|668.13|664.33|667.95|664.15|9
1736892430000|2025-01-14 22:07:10|668.14|664.34|668.14|664.34|668.14|664.34|668.13|664.33|3
1736892440000|2025-01-14 22:07:20|668.15|664.35|668.55|664.75|668.55|664.75|668.15|664.35|11
1736892450000|2025-01-14 22:07:30|668.54|664.74|668.55|664.75|668.55|664.75|668.54|664.74|2
1736892470000|2025-01-14 22:07:50|668.56|664.76|668.55|664.75|668.73|664.93|668.55|664.75|12
1736892480000|2025-01-14 22:08:00|668.52|664.72|668.53|664.73|668.55|664.75|668.52|664.72|5
1736892490000|2025-01-14 22:08:10|668.51|664.71|668.52|664.72|668.55|664.75|668.51|664.71|6
1736892500000|2025-01-14 22:08:20|668.5|664.7|668.5|664.7|668.53|664.73|668.49|664.69|6
1736892510000|2025-01-14 22:08:30|668.53|664.73|668.52|664.72|668.53|664.73|668.52|664.72|2
1736892520000|2025-01-14 22:08:40|668.5|664.7|668.52|664.72|668.53|664.73|668.5|664.7|3
1736892530000|2025-01-14 22:08:50|668.55|664.75|668.55|664.75|668.55|664.75|668.55|664.75|1
1736892540000|2025-01-14 22:09:00|668.57|664.77|668.73|664.93|668.73|664.93|668.57|664.77|5
1736892550000|2025-01-14 22:09:10|668.75|664.95|669.13|665.33|669.13|665.33|668.75|664.95|17
1736892560000|2025-01-14 22:09:20|669.2|665.4|669.38|665.58|669.38|665.58|669.19|665.39|13
1736892570000|2025-01-14 22:09:30|669.37|665.57|669.43|665.63|669.43|665.63|669.37|665.57|6
1736892580000|2025-01-14 22:09:40|669.36|665.56|669.35|665.55|669.48|665.68|669.34|665.54|9
1736892590000|2025-01-14 22:09:50|669.36|665.56|669.42|665.62|669.42|665.62|669.36|665.56|8
1736892610000|2025-01-14 22:10:10|669.49|665.69|669.49|665.69|669.49|665.69|669.49|665.69|1
1736892620000|2025-01-14 22:10:20|669.5|665.7|669.54|665.74|669.54|665.74|669.49|665.69|5
1736892650000|2025-01-14 22:10:50|669.37|665.57|669.37|665.57|669.48|665.68|669.37|665.57|11
1736892660000|2025-01-14 22:11:00|669.4|665.6|669.3|665.5|669.4|665.6|669.26|665.46|6
1736892670000|2025-01-14 22:11:10|669.31|665.51|669.59|665.79|669.59|665.79|669.31|665.51|15
1736892690000|2025-01-14 22:11:30|669.5|665.7|669.48|665.68|669.53|665.73|669.43|665.63|11
1736892700000|2025-01-14 22:11:40|669.47|665.67|669.31|665.51|669.47|665.67|669.26|665.46|14
1736892720000|2025-01-14 22:12:00|669.32|665.52|669.23|665.43|669.32|665.52|669.23|665.43|2
1736892730000|2025-01-14 22:12:10|669.22|665.42|669.26|665.46|669.26|665.46|669.22|665.42|3
1736892740000|2025-01-14 22:12:20|669.25|665.45|668.99|665.19|669.25|665.45|668.97|665.17|16
1736892750000|2025-01-14 22:12:30|669.01|665.21|669.02|665.22|669.07|665.27|669|665.2|9
1736892760000|2025-01-14 22:12:40|668.94|665.14|669.14|665.34|669.14|665.34|668.93|665.13|8
1736892770000|2025-01-14 22:12:50|669.13|665.33|669.18|665.38|669.18|665.38|669.13|665.33|4
1736892780000|2025-01-14 22:13:00|669.12|665.32|669.18|665.38|669.18|665.38|669.12|665.32|6
1736892810000|2025-01-14 22:13:30|669.31|665.51|669.25|665.45|669.31|665.51|669.25|665.45|3
1736892820000|2025-01-14 22:13:40|669.29|665.49|669.02|665.22|669.29|665.49|668.99|665.19|12
1736892830000|2025-01-14 22:13:50|669.04|665.24|669.02|665.22|669.04|665.24|669.02|665.22|2
1736892840000|2025-01-14 22:14:00|669.01|665.21|669.02|665.22|669.03|665.23|669.01|665.21|10
1736892850000|2025-01-14 22:14:10|669.03|665.23|668.83|665.03|669.03|665.23|668.83|665.03|15
1736892860000|2025-01-14 22:14:20|668.84|665.04|668.74|664.94|668.84|665.04|668.73|664.93|7
1736892870000|2025-01-14 22:14:30|668.73|664.93|668.73|664.93|668.74|664.94|668.72|664.92|8
1736892880000|2025-01-14 22:14:40|668.74|664.94|668.7|664.9|668.77|664.97|668.67|664.87|7
1736892890000|2025-01-14 22:14:50|668.72|664.92|668.8|665|668.8|665|668.72|664.92|6
1736892900000|2025-01-14 22:15:00|668.33|664.53|668.09|664.29|668.38|664.58|668.07|664.27|19
1736892920000|2025-01-14 22:15:20|667.78|663.98|667.78|663.98|667.78|663.98|667.78|663.98|1
1736892930000|2025-01-14 22:15:30|667.76|663.96|667.82|664.02|667.82|664.02|667.7|663.9|12
1736892940000|2025-01-14 22:15:40|667.81|664.01|667.79|663.99|667.82|664.02|667.77|663.97|13
1736892950000|2025-01-14 22:15:50|667.76|663.96|667.76|663.96|667.76|663.96|667.76|663.96|1
1736892960000|2025-01-14 22:16:00|667.79|663.99|667.74|663.94|667.79|663.99|667.71|663.91|25
1736892970000|2025-01-14 22:16:10|667.75|663.95|667.74|663.94|667.78|663.98|667.74|663.94|11
1736892980000|2025-01-14 22:16:20|667.75|663.95|667.76|663.96|667.8|664|667.7|663.9|16
1736892990000|2025-01-14 22:16:30|667.79|663.99|668.07|664.27|668.12|664.32|667.7|663.9|17
1736893000000|2025-01-14 22:16:40|668.09|664.29|667.99|664.19|668.09|664.29|667.92|664.12|16
1736893010000|2025-01-14 22:16:50|667.98|664.18|667.81|664.01|667.98|664.18|667.78|663.98|10
1736893020000|2025-01-14 22:17:00|667.8|664|667.87|664.07|667.9|664.1|667.8|664|11
1736893030000|2025-01-14 22:17:10|667.86|664.06|667.78|663.98|667.86|664.06|667.77|663.97|11
1736893040000|2025-01-14 22:17:20|667.79|663.99|667.85|664.05|667.9|664.1|667.79|663.99|15
1736893050000|2025-01-14 22:17:30|667.84|664.04|667.85|664.05|667.85|664.05|667.84|664.04|2
1736893060000|2025-01-14 22:17:40|667.81|664.01|667.84|664.04|667.84|664.04|667.81|664.01|2
1736893070000|2025-01-14 22:17:50|667.85|664.05|667.84|664.04|667.85|664.05|667.84|664.04|4
1736893080000|2025-01-14 22:18:00|667.85|664.05|667.85|664.05|667.85|664.05|667.84|664.04|3
1736893110000|2025-01-14 22:18:30|667.98|664.18|668.62|664.82|668.69|664.89|667.98|664.18|23
1736893120000|2025-01-14 22:18:40|668.61|664.81|668.56|664.76|668.61|664.81|668.45|664.65|8
1736893130000|2025-01-14 22:18:50|668.47|664.67|668.58|664.78|668.59|664.79|668.47|664.67|8
1736893140000|2025-01-14 22:19:00|668.59|664.79|668.79|664.99|668.79|664.99|668.59|664.79|11
1736893150000|2025-01-14 22:19:10|668.8|665|668.81|665.01|668.81|665.01|668.8|665|2
1736893160000|2025-01-14 22:19:20|668.8|665|668.56|664.76|668.8|665|668.56|664.76|9
1736893170000|2025-01-14 22:19:30|668.43|664.63|668.45|664.65|668.47|664.67|668.43|664.63|6
1736893180000|2025-01-14 22:19:40|668.42|664.62|668.45|664.65|668.45|664.65|668.42|664.62|2
1736893190000|2025-01-14 22:19:50|668.47|664.67|668.4|664.6|668.5|664.7|668.39|664.59|8
1736893200000|2025-01-14 22:20:00|668.41|664.61|668.42|664.62|668.49|664.69|668.41|664.61|8
1736893220000|2025-01-14 22:20:20|668.47|664.67|668.38|664.58|668.47|664.67|668.38|664.58|6
1736893230000|2025-01-14 22:20:30|668.4|664.6|668.67|664.87|668.67|664.87|668.4|664.6|10
1736893240000|2025-01-14 22:20:40|668.73|664.93|668.95|665.15|669|665.2|668.73|664.93|19
1736893250000|2025-01-14 22:20:50|668.96|665.16|669.03|665.23|669.03|665.23|668.94|665.14|6
1736893260000|2025-01-14 22:21:00|669.02|665.22|668.95|665.15|669.02|665.22|668.87|665.07|8
1736893270000|2025-01-14 22:21:10|668.87|665.07|668.87|665.07|668.87|665.07|668.87|665.07|1
1736893280000|2025-01-14 22:21:20|668.8|665|668.88|665.08|668.88|665.08|668.8|665|3
1736893300000|2025-01-14 22:21:40|668.92|665.12|668.88|665.08|668.92|665.12|668.82|665.02|4
1736893310000|2025-01-14 22:21:50|668.8|665|668.78|664.98|668.8|665|668.78|664.98|3
1736893320000|2025-01-14 22:22:00|668.77|664.97|668.7|664.9|668.84|665.04|668.7|664.9|8
1736893330000|2025-01-14 22:22:10|668.71|664.91|668.75|664.95|668.75|664.95|668.66|664.86|6
1736893340000|2025-01-14 22:22:20|668.77|664.97|668.83|665.03|668.84|665.04|668.75|664.95|9
1736893350000|2025-01-14 22:22:30|668.86|665.06|668.84|665.04|668.86|665.06|668.84|665.04|4
1736893360000|2025-01-14 22:22:40|668.83|665.03|668.81|665.01|668.83|665.03|668.76|664.96|4
1736893400000|2025-01-14 22:23:20|668.82|665.02|668.86|665.06|668.86|665.06|668.72|664.92|5
1736893410000|2025-01-14 22:23:30|668.79|664.99|668.86|665.06|668.86|665.06|668.79|664.99|2
1736893450000|2025-01-14 22:24:10|668.89|665.09|668.89|665.09|668.89|665.09|668.89|665.09|1
1736893460000|2025-01-14 22:24:20|668.88|665.08|668.89|665.09|668.89|665.09|668.88|665.08|2
1736893500000|2025-01-14 22:25:00|669.01|665.21|669.02|665.22|669.02|665.22|669.01|665.21|2
1736893530000|2025-01-14 22:25:30|669.03|665.23|669.11|665.31|669.11|665.31|669.03|665.23|7
1736893640000|2025-01-14 22:27:20|669.12|665.32|669.22|665.42|669.22|665.42|669.12|665.32|6
1736893650000|2025-01-14 22:27:30|669.23|665.43|669.12|665.32|669.25|665.45|669.12|665.32|3
1736893770000|2025-01-14 22:29:30|669.13|665.33|669.13|665.33|669.13|665.33|669.13|665.33|1
1736893800000|2025-01-14 22:30:00|669.91|666.11|669.91|666.11|669.91|666.11|669.91|666.11|1
1736893810000|2025-01-14 22:30:10|669.92|666.12|669.99|666.19|669.99|666.19|669.92|666.12|4
1736893820000|2025-01-14 22:30:20|669.95|666.15|670.02|666.22|670.02|666.22|669.95|666.15|4
1736893830000|2025-01-14 22:30:30|670.01|666.21|669.98|666.18|670.01|666.21|669.98|666.18|6
1736893840000|2025-01-14 22:30:40|669.97|666.17|669.96|666.16|669.97|666.17|669.94|666.14|10
1736893850000|2025-01-14 22:30:50|669.95|666.15|669.94|666.14|669.95|666.15|669.94|666.14|2
1736893860000|2025-01-14 22:31:00|669.95|666.15|669.87|666.07|669.95|666.15|669.86|666.06|6
1736893870000|2025-01-14 22:31:10|669.86|666.06|669.9|666.1|669.9|666.1|669.86|666.06|3
1736893880000|2025-01-14 22:31:20|669.79|665.99|669.77|665.97|669.79|665.99|669.75|665.95|8
1736893890000|2025-01-14 22:31:30|669.76|665.96|669.78|665.98|669.78|665.98|669.76|665.96|3
1736893900000|2025-01-14 22:31:40|669.77|665.97|669.77|665.97|669.77|665.97|669.77|665.97|1
1736893910000|2025-01-14 22:31:50|669.78|665.98|669.78|665.98|669.78|665.98|669.78|665.98|1
1736893920000|2025-01-14 22:32:00|669.77|665.97|669.78|665.98|669.82|666.02|669.77|665.97|9
1736893930000|2025-01-14 22:32:10|669.81|666.01|669.78|665.98|669.81|666.01|669.77|665.97|5
1736893940000|2025-01-14 22:32:20|669.82|666.02|669.77|665.97|669.82|666.02|669.77|665.97|8
1736893950000|2025-01-14 22:32:30|669.79|665.99|669.77|665.97|669.79|665.99|669.77|665.97|7
1736893960000|2025-01-14 22:32:40|669.76|665.96|669.77|665.97|669.77|665.97|669.76|665.96|2
1736893970000|2025-01-14 22:32:50|669.76|665.96|669.53|665.73|669.76|665.96|669.47|665.67|11
1736893980000|2025-01-14 22:33:00|669.46|665.66|669.49|665.69|669.49|665.69|669.46|665.66|6
1736893990000|2025-01-14 22:33:10|669.48|665.68|669.49|665.69|669.49|665.69|669.48|665.68|2
1736894000000|2025-01-14 22:33:20|669.48|665.68|669.19|665.39|669.52|665.72|669.19|665.39|13
1736894010000|2025-01-14 22:33:30|669.17|665.37|669.17|665.37|669.17|665.37|669.17|665.37|1
1736894020000|2025-01-14 22:33:40|669.15|665.35|669.1|665.3|669.15|665.35|669.09|665.29|8
1736894030000|2025-01-14 22:33:50|668.99|665.19|668.93|665.13|668.99|665.19|668.92|665.12|5
1736894040000|2025-01-14 22:34:00|668.94|665.14|668.93|665.13|668.96|665.16|668.93|665.13|8
1736894050000|2025-01-14 22:34:10|668.95|665.15|668.95|665.15|668.96|665.16|668.93|665.13|8
1736894060000|2025-01-14 22:34:20|668.93|665.13|668.94|665.14|668.94|665.14|668.93|665.13|2
1736894070000|2025-01-14 22:34:30|668.95|665.15|668.84|665.04|668.96|665.16|668.77|664.97|15
1736894080000|2025-01-14 22:34:40|668.85|665.05|668.74|664.94|668.86|665.06|668.67|664.87|13
1736894090000|2025-01-14 22:34:50|668.76|664.96|668.67|664.87|668.76|664.96|668.67|664.87|9
1736894110000|2025-01-14 22:35:10|668.57|664.77|668.57|664.77|668.57|664.77|668.57|664.77|1
1736894120000|2025-01-14 22:35:20|668.58|664.78|668.81|665.01|668.81|665.01|668.58|664.78|10
1736894130000|2025-01-14 22:35:30|668.83|665.03|668.92|665.12|669.04|665.24|668.83|665.03|13
1736894140000|2025-01-14 22:35:40|668.94|665.14|668.94|665.14|668.94|665.14|668.94|665.14|1
1736894150000|2025-01-14 22:35:50|668.95|665.15|669.24|665.44|669.24|665.44|668.95|665.15|10
1736894160000|2025-01-14 22:36:00|669.14|665.34|669.25|665.45|669.25|665.45|669.14|665.34|6
1736894180000|2025-01-14 22:36:20|669.29|665.49|669.36|665.56|669.36|665.56|669.29|665.49|2
1736894190000|2025-01-14 22:36:30|669.38|665.58|669.44|665.64|669.44|665.64|669.38|665.58|3
1736894200000|2025-01-14 22:36:40|669.45|665.65|669.61|665.81|669.61|665.81|669.45|665.65|10
1736894220000|2025-01-14 22:37:00|669.6|665.8|669.97|666.17|669.97|666.17|669.6|665.8|12
1736894240000|2025-01-14 22:37:20|669.96|666.16|669.92|666.12|669.96|666.16|669.91|666.11|3
1736894250000|2025-01-14 22:37:30|669.91|666.11|669.91|666.11|669.91|666.11|669.91|666.11|1
1736894260000|2025-01-14 22:37:40|669.83|666.03|669.86|666.06|669.87|666.07|669.83|666.03|7
1736894270000|2025-01-14 22:37:50|669.84|666.04|669.87|666.07|669.87|666.07|669.84|666.04|5
1736894280000|2025-01-14 22:38:00|669.85|666.05|669.87|666.07|669.89|666.09|669.85|666.05|5
1736894300000|2025-01-14 22:38:20|669.9|666.1|669.89|666.09|669.9|666.1|669.86|666.06|5
1736894310000|2025-01-14 22:38:30|669.91|666.11|669.89|666.09|669.91|666.11|669.89|666.09|4
1736894320000|2025-01-14 22:38:40|669.88|666.08|669.91|666.11|669.91|666.11|669.87|666.07|4
1736894330000|2025-01-14 22:38:50|669.9|666.1|669.91|666.11|669.91|666.11|669.9|666.1|6
1736894340000|2025-01-14 22:39:00|669.89|666.09|669.87|666.07|669.91|666.11|669.87|666.07|4
1736894350000|2025-01-14 22:39:10|669.88|666.08|669.93|666.13|669.93|666.13|669.88|666.08|2
1736894360000|2025-01-14 22:39:20|669.95|666.15|669.93|666.13|669.95|666.15|669.93|666.13|2
1736894370000|2025-01-14 22:39:30|669.94|666.14|670.02|666.22|670.02|666.22|669.93|666.13|11
1736894380000|2025-01-14 22:39:40|670.01|666.21|669.93|666.13|670.02|666.22|669.93|666.13|12
1736894390000|2025-01-14 22:39:50|669.92|666.12|669.96|666.16|669.96|666.16|669.92|666.12|2
1736894400000|2025-01-14 22:40:00|669.97|666.17|669.78|665.98|669.97|666.17|669.76|665.96|13
1736894410000|2025-01-14 22:40:10|669.75|665.95|669.75|665.95|669.75|665.95|669.75|665.95|1
1736894420000|2025-01-14 22:40:20|669.78|665.98|669.76|665.96|669.78|665.98|669.76|665.96|2
1736894430000|2025-01-14 22:40:30|669.78|665.98|669.78|665.98|669.78|665.98|669.78|665.98|1
1736894450000|2025-01-14 22:40:50|669.83|666.03|670.04|666.24|670.05|666.25|669.83|666.03|10
1736894460000|2025-01-14 22:41:00|670.01|666.21|669.96|666.16|670.08|666.28|669.85|666.05|10
1736894470000|2025-01-14 22:41:10|669.95|666.15|669.95|666.15|669.96|666.16|669.95|666.15|5
1736894480000|2025-01-14 22:41:20|669.96|666.16|670.03|666.23|670.03|666.23|669.96|666.16|5
1736894490000|2025-01-14 22:41:30|669.95|666.15|669.98|666.18|669.98|666.18|669.95|666.15|3
1736894510000|2025-01-14 22:41:50|669.97|666.17|669.97|666.17|669.97|666.17|669.97|666.17|1
1736894520000|2025-01-14 22:42:00|669.94|666.14|669.84|666.04|669.94|666.14|669.84|666.04|5
1736894560000|2025-01-14 22:42:40|669.83|666.03|669.86|666.06|669.86|666.06|669.83|666.03|3
1736894580000|2025-01-14 22:43:00|669.87|666.07|670.03|666.23|670.03|666.23|669.87|666.07|6
1736894590000|2025-01-14 22:43:10|670.04|666.24|670.04|666.24|670.04|666.24|670.04|666.24|1
1736894600000|2025-01-14 22:43:20|670.14|666.34|670.22|666.42|670.22|666.42|670.14|666.34|5
1736894610000|2025-01-14 22:43:30|670.21|666.41|670.22|666.42|670.22|666.42|670.21|666.41|2
1736894620000|2025-01-14 22:43:40|670.23|666.43|670.23|666.43|670.23|666.43|670.23|666.43|1
1736894630000|2025-01-14 22:43:50|670.21|666.41|669.91|666.11|670.21|666.41|669.84|666.04|22
1736894640000|2025-01-14 22:44:00|669.92|666.12|669.98|666.18|669.98|666.18|669.92|666.12|7
1736894650000|2025-01-14 22:44:10|669.97|666.17|669.91|666.11|669.97|666.17|669.87|666.07|6
1736894680000|2025-01-14 22:44:40|669.89|666.09|669.89|666.09|669.89|666.09|669.89|666.09|1
1736894690000|2025-01-14 22:44:50|669.88|666.08|669.94|666.14|669.94|666.14|669.87|666.07|5
1736894700000|2025-01-14 22:45:00|669.93|666.13|669.96|666.16|669.98|666.18|669.93|666.13|8
1736894710000|2025-01-14 22:45:10|669.97|666.17|669.99|666.19|669.99|666.19|669.97|666.17|2
1736894720000|2025-01-14 22:45:20|669.98|666.18|669.91|666.11|669.98|666.18|669.91|666.11|2
1736894740000|2025-01-14 22:45:40|669.92|666.12|669.86|666.06|669.92|666.12|669.86|666.06|4
1736894750000|2025-01-14 22:45:50|669.78|665.98|669.75|665.95|669.82|666.02|669.75|665.95|6
1736894760000|2025-01-14 22:46:00|669.77|665.97|669.87|666.07|669.87|666.07|669.77|665.97|4
1736894770000|2025-01-14 22:46:10|669.85|666.05|669.77|665.97|669.86|666.06|669.77|665.97|5
1736894780000|2025-01-14 22:46:20|669.78|665.98|669.78|665.98|669.78|665.98|669.78|665.98|1
1736894790000|2025-01-14 22:46:30|669.79|665.99|669.89|666.09|669.89|666.09|669.79|665.99|5
1736894800000|2025-01-14 22:46:40|669.91|666.11|670|666.2|670|666.2|669.91|666.11|6
1736894810000|2025-01-14 22:46:50|669.99|666.19|670.04|666.24|670.04|666.24|669.99|666.19|6
1736894820000|2025-01-14 22:47:00|670.05|666.25|670.05|666.25|670.05|666.25|670.04|666.24|3
1736894830000|2025-01-14 22:47:10|670.06|666.26|670.06|666.26|670.06|666.26|670.06|666.26|1
1736894860000|2025-01-14 22:47:40|670.18|666.38|670.25|666.45|670.25|666.45|670.13|666.33|16
1736894870000|2025-01-14 22:47:50|670.26|666.46|670.56|666.76|670.56|666.76|670.25|666.45|17
1736894900000|2025-01-14 22:48:20|670.43|666.63|670.43|666.63|670.43|666.63|670.43|666.63|1
1736894950000|2025-01-14 22:49:10|670.46|666.66|670.44|666.64|670.46|666.66|670.4|666.6|10
1736894960000|2025-01-14 22:49:20|670.43|666.63|670.37|666.57|670.45|666.65|670.34|666.54|7
1736894970000|2025-01-14 22:49:30|670.35|666.55|670.32|666.52|670.45|666.65|670.31|666.51|13
1736894980000|2025-01-14 22:49:40|670.34|666.54|670.36|666.56|670.36|666.56|670.34|666.54|4
1736894990000|2025-01-14 22:49:50|670.38|666.58|670.44|666.64|670.44|666.64|670.38|666.58|3
1736895000000|2025-01-14 22:50:00|670.35|666.55|670.37|666.57|670.37|666.57|670.35|666.55|2
1736895010000|2025-01-14 22:50:10|670.4|666.6|670.7|666.9|670.7|666.9|670.4|666.6|16
1736895020000|2025-01-14 22:50:20|670.64|666.84|670.57|666.77|670.64|666.84|670.57|666.77|3
1736895030000|2025-01-14 22:50:30|670.58|666.78|670.64|666.84|670.69|666.89|670.57|666.77|15
1736895040000|2025-01-14 22:50:40|670.63|666.83|670.64|666.84|670.64|666.84|670.52|666.72|15
1736895050000|2025-01-14 22:50:50|670.63|666.83|670.57|666.77|670.65|666.85|670.43|666.63|20
1736895060000|2025-01-14 22:51:00|670.58|666.78|670.51|666.71|670.65|666.85|670.5|666.7|16
1736895070000|2025-01-14 22:51:10|670.53|666.73|670.57|666.77|670.57|666.77|670.5|666.7|11
1736895080000|2025-01-14 22:51:20|670.41|666.61|670.48|666.68|670.48|666.68|670.41|666.61|5
1736895090000|2025-01-14 22:51:30|670.51|666.71|670.51|666.71|670.51|666.71|670.51|666.71|1
1736895100000|2025-01-14 22:51:40|670.47|666.67|670.54|666.74|670.54|666.74|670.47|666.67|5
1736895120000|2025-01-14 22:52:00|670.46|666.66|670.46|666.66|670.46|666.66|670.46|666.66|1
1736895130000|2025-01-14 22:52:10|670.49|666.69|670.5|666.7|670.5|666.7|670.49|666.69|2
1736895140000|2025-01-14 22:52:20|670.51|666.71|670.51|666.71|670.51|666.71|670.51|666.71|1
1736895150000|2025-01-14 22:52:30|670.53|666.73|670.6|666.8|670.6|666.8|670.53|666.73|6
1736895160000|2025-01-14 22:52:40|670.58|666.78|670.6|666.8|670.63|666.83|670.56|666.76|6
1736895170000|2025-01-14 22:52:50|670.59|666.79|670.59|666.79|670.59|666.79|670.56|666.76|5
1736895190000|2025-01-14 22:53:10|670.58|666.78|670.57|666.77|670.58|666.78|670.57|666.77|2
1736895200000|2025-01-14 22:53:20|670.58|666.78|670.58|666.78|670.58|666.78|670.58|666.78|1
1736895220000|2025-01-14 22:53:40|670.59|666.79|670.58|666.78|670.59|666.79|670.57|666.77|4
1736895230000|2025-01-14 22:53:50|670.59|666.79|670.57|666.77|670.68|666.88|670.54|666.74|16
1736895240000|2025-01-14 22:54:00|670.58|666.78|671.07|667.27|671.07|667.27|670.58|666.78|13
1736895250000|2025-01-14 22:54:10|671.08|667.28|671.16|667.36|671.16|667.36|671.07|667.27|10
1736895260000|2025-01-14 22:54:20|671.15|667.35|670.98|667.18|671.15|667.35|670.97|667.17|3
1736895280000|2025-01-14 22:54:40|671.07|667.27|670.94|667.14|671.07|667.27|670.94|667.14|3
1736895290000|2025-01-14 22:54:50|670.91|667.11|670.65|666.85|670.91|667.11|670.61|666.81|12
1736895300000|2025-01-14 22:55:00|670.66|666.86|670.71|666.91|670.71|666.91|670.66|666.86|5
1736895310000|2025-01-14 22:55:10|670.72|666.92|670.73|666.93|670.73|666.93|670.72|666.92|2
1736895320000|2025-01-14 22:55:20|670.75|666.95|670.88|667.08|670.9|667.1|670.75|666.95|5
1736895330000|2025-01-14 22:55:30|670.9|667.1|671.04|667.24|671.04|667.24|670.9|667.1|8
1736895340000|2025-01-14 22:55:40|671.03|667.23|671.06|667.26|671.19|667.39|670.93|667.13|15
1736895360000|2025-01-14 22:56:00|671.05|667.25|671.21|667.41|671.44|667.64|671.05|667.25|18
1736895380000|2025-01-14 22:56:20|671.22|667.42|671.2|667.4|671.22|667.42|671.19|667.39|6
1736895390000|2025-01-14 22:56:30|671.26|667.46|671.32|667.52|671.44|667.64|671.26|667.46|16
1736895400000|2025-01-14 22:56:40|671.31|667.51|671.29|667.49|671.33|667.53|671.29|667.49|4
1736895420000|2025-01-14 22:57:00|671.28|667.48|671.29|667.49|671.29|667.49|671.28|667.48|2
1736895430000|2025-01-14 22:57:10|671.28|667.48|671.24|667.44|671.28|667.48|671.24|667.44|3
1736895440000|2025-01-14 22:57:20|671.3|667.5|671.19|667.39|671.32|667.52|671.19|667.39|3
1736895450000|2025-01-14 22:57:30|671.18|667.38|671.22|667.42|671.22|667.42|671.18|667.38|3
1736895460000|2025-01-14 22:57:40|671.21|667.41|670.51|666.71|671.21|667.41|670.51|666.71|18
1736895470000|2025-01-14 22:57:50|670.52|666.72|670.51|666.71|670.52|666.72|670.51|666.71|2
1736895480000|2025-01-14 22:58:00|670.5|666.7|670.51|666.71|670.52|666.72|670.49|666.69|5
1736895490000|2025-01-14 22:58:10|670.52|666.72|670.51|666.71|670.52|666.72|670.51|666.71|2
1736895510000|2025-01-14 22:58:30|670.53|666.73|670.57|666.77|670.57|666.77|670.53|666.73|3
1736895520000|2025-01-14 22:58:40|670.61|666.81|670.61|666.81|670.61|666.81|670.61|666.81|1
1736895530000|2025-01-14 22:58:50|670.65|666.85|671.29|667.49|671.29|667.49|670.65|666.85|18
1736895540000|2025-01-14 22:59:00|671.12|667.32|670.7|666.9|671.12|667.32|670.7|666.9|24
1736895550000|2025-01-14 22:59:10|670.56|666.76|670.47|666.67|670.59|666.79|670.47|666.67|7
1736895560000|2025-01-14 22:59:20|670.45|666.65|670.46|666.66|670.48|666.68|670.45|666.65|8
1736895570000|2025-01-14 22:59:30|670.44|666.64|670.54|666.74|670.54|666.74|670.44|666.64|10
1736895580000|2025-01-14 22:59:40|670.55|666.75|670.85|667.05|670.85|667.05|670.55|666.75|20
1736895590000|2025-01-14 22:59:50|670.72|666.92|670.4|666.6|670.72|666.92|670.4|666.6|14
1736895600000|2025-01-14 23:00:00|670.39|666.59|670.43|666.63|670.43|666.63|670.25|666.45|9
1736895610000|2025-01-14 23:00:10|670.48|666.68|670.39|666.59|670.87|667.07|670.39|666.59|27
1736895620000|2025-01-14 23:00:20|670.23|666.43|670.21|666.41|670.32|666.52|670.18|666.38|11
1736895640000|2025-01-14 23:00:40|669.81|666.01|669.81|666.01|669.81|666.01|669.81|666.01|1
1736895660000|2025-01-14 23:01:00|669.8|666|669.81|666.01|669.82|666.02|669.8|666|4
1736895680000|2025-01-14 23:01:20|669.8|666|669.58|665.78|669.8|666|669.58|665.78|12
1736895690000|2025-01-14 23:01:30|669.64|665.84|669.64|665.84|669.64|665.84|669.58|665.78|5
1736895700000|2025-01-14 23:01:40|669.7|665.9|670.12|666.32|670.12|666.32|669.7|665.9|9
1736895710000|2025-01-14 23:01:50|670.13|666.33|670.17|666.37|670.61|666.81|670.12|666.32|27
1736895720000|2025-01-14 23:02:00|670.18|666.38|670.12|666.32|670.27|666.47|670.11|666.31|17
1736895730000|2025-01-14 23:02:10|670.18|666.38|670.1|666.3|670.27|666.47|670.1|666.3|14
1736895740000|2025-01-14 23:02:20|670.09|666.29|669.99|666.19|670.09|666.29|669.97|666.17|9
1736895750000|2025-01-14 23:02:30|669.95|666.15|669.01|665.21|669.95|666.15|669.01|665.21|23
1736895760000|2025-01-14 23:02:40|669.04|665.24|669.08|665.28|669.09|665.29|669.02|665.22|12
1736895770000|2025-01-14 23:02:50|669.03|665.23|668.97|665.17|669.21|665.41|668.93|665.13|17
1736895780000|2025-01-14 23:03:00|669.05|665.25|669.47|665.67|669.6|665.8|669.05|665.25|27
1736895790000|2025-01-14 23:03:10|669.46|665.66|669.25|665.45|669.55|665.75|669.25|665.45|25
1736895800000|2025-01-14 23:03:20|669.26|665.46|669.42|665.62|669.42|665.62|669.25|665.45|16
1736895810000|2025-01-14 23:03:30|669.27|665.47|669.11|665.31|669.27|665.47|669.11|665.31|3
1736895820000|2025-01-14 23:03:40|669.12|665.32|669.13|665.33|669.15|665.35|669.12|665.32|5
1736895830000|2025-01-14 23:03:50|669.17|665.37|669.17|665.37|669.17|665.37|669.17|665.37|1
1736895840000|2025-01-14 23:04:00|669.21|665.41|669.93|666.13|670.42|666.62|669.21|665.41|28
1736895850000|2025-01-14 23:04:10|669.94|666.14|669.91|666.11|670.17|666.37|669.83|666.03|21
1736895860000|2025-01-14 23:04:20|669.93|666.13|669.82|666.02|670.01|666.21|669.52|665.72|29
1736895870000|2025-01-14 23:04:30|669.83|666.03|670.23|666.43|670.25|666.45|669.83|666.03|31
1736895880000|2025-01-14 23:04:40|670.24|666.44|670.34|666.54|670.34|666.54|670.04|666.24|17
1736895890000|2025-01-14 23:04:50|670.33|666.53|669.95|666.15|670.33|666.53|669.87|666.07|27
1736895900000|2025-01-14 23:05:00|669.96|666.16|669.8|666|670.26|666.46|669.8|666|17
1736895910000|2025-01-14 23:05:10|669.79|665.99|669.9|666.1|670.01|666.21|669.79|665.99|11
1736895920000|2025-01-14 23:05:20|669.92|666.12|669.91|666.11|669.93|666.13|669.91|666.11|5
1736895930000|2025-01-14 23:05:30|669.9|666.1|669.67|665.87|669.93|666.13|669.66|665.86|14
1736895940000|2025-01-14 23:05:40|669.66|665.86|669.46|665.66|669.68|665.88|669.46|665.66|12
1736895950000|2025-01-14 23:05:50|669.5|665.7|669.44|665.64|669.5|665.7|669.24|665.44|20
1736895960000|2025-01-14 23:06:00|669.46|665.66|669.56|665.76|669.66|665.86|669.46|665.66|17
1736895970000|2025-01-14 23:06:10|669.55|665.75|669.65|665.85|669.65|665.85|669.43|665.63|20
1736895980000|2025-01-14 23:06:20|669.66|665.86|669.3|665.5|669.66|665.86|669.26|665.46|14
1736895990000|2025-01-14 23:06:30|669.37|665.57|668.94|665.14|669.4|665.6|668.94|665.14|18
1736896000000|2025-01-14 23:06:40|668.93|665.13|668.85|665.05|668.93|665.13|668.81|665.01|7
1736896010000|2025-01-14 23:06:50|668.86|665.06|668.86|665.06|668.86|665.06|668.86|665.06|1
1736896030000|2025-01-14 23:07:10|669.34|665.54|669.34|665.54|669.34|665.54|669.34|665.54|1
1736896040000|2025-01-14 23:07:20|669.35|665.55|669.44|665.64|669.44|665.64|669.32|665.52|3
1736896050000|2025-01-14 23:07:30|669.43|665.63|669.94|666.14|670|666.2|669.43|665.63|18
1736896060000|2025-01-14 23:07:40|669.93|666.13|669.69|665.89|669.93|666.13|669.69|665.89|14
1736896070000|2025-01-14 23:07:50|669.7|665.9|669.68|665.88|669.7|665.9|669.67|665.87|4
1736896080000|2025-01-14 23:08:00|669.71|665.91|669.37|665.57|669.71|665.91|669.37|665.57|15
1736896090000|2025-01-14 23:08:10|669.38|665.58|669.33|665.53|669.38|665.58|669.31|665.51|7
1736896100000|2025-01-14 23:08:20|669.39|665.59|669.23|665.43|669.39|665.59|669.22|665.42|5
1736896110000|2025-01-14 23:08:30|669.22|665.42|668.95|665.15|669.22|665.42|668.91|665.11|13
1736896120000|2025-01-14 23:08:40|668.98|665.18|668.76|664.96|668.98|665.18|668.76|664.96|9
1736896130000|2025-01-14 23:08:50|668.77|664.97|668.73|664.93|668.81|665.01|668.72|664.92|12
1736896140000|2025-01-14 23:09:00|668.74|664.94|668.73|664.93|668.74|664.94|668.73|664.93|2
1736896150000|2025-01-14 23:09:10|668.72|664.92|668.6|664.8|668.72|664.92|668.59|664.79|10
1736896160000|2025-01-14 23:09:20|668.61|664.81|668.63|664.83|668.63|664.83|668.61|664.81|2
1736896170000|2025-01-14 23:09:30|668.59|664.79|668.79|664.99|668.79|664.99|668.58|664.78|10
1736896180000|2025-01-14 23:09:40|668.78|664.98|668.61|664.81|668.78|664.98|668.59|664.79|13
1736896190000|2025-01-14 23:09:50|668.62|664.82|668.54|664.74|668.63|664.83|668.54|664.74|9
1736896200000|2025-01-14 23:10:00|668.53|664.73|668.65|664.85|668.65|664.85|668.43|664.63|15
1736896210000|2025-01-14 23:10:10|668.66|664.86|668.84|665.04|668.84|665.04|668.66|664.86|7
1736896220000|2025-01-14 23:10:20|668.83|665.03|669.08|665.28|669.08|665.28|668.83|665.03|7
1736896230000|2025-01-14 23:10:30|668.99|665.19|668.99|665.19|668.99|665.19|668.99|665.19|1
1736896240000|2025-01-14 23:10:40|669|665.2|668.73|664.93|669|665.2|668.73|664.93|13
1736896250000|2025-01-14 23:10:50|668.71|664.91|668.32|664.52|668.71|664.91|668.32|664.52|13
1736896260000|2025-01-14 23:11:00|668.33|664.53|668.37|664.57|668.39|664.59|668.29|664.49|7
1736896270000|2025-01-14 23:11:10|668.38|664.58|668.88|665.08|668.88|665.08|668.38|664.58|16
1736896280000|2025-01-14 23:11:20|668.92|665.12|668.91|665.11|668.94|665.14|668.87|665.07|9
1736896290000|2025-01-14 23:11:30|668.92|665.12|669.28|665.48|669.28|665.48|668.92|665.12|12
1736896300000|2025-01-14 23:11:40|669.08|665.28|669.18|665.38|669.18|665.38|669.06|665.26|10
1736896310000|2025-01-14 23:11:50|669.17|665.37|669.02|665.22|669.17|665.37|669.02|665.22|9
1736896320000|2025-01-14 23:12:00|669|665.2|668.39|664.59|669|665.2|668.39|664.59|15
1736896350000|2025-01-14 23:12:30|668.36|664.56|668.19|664.39|668.36|664.56|668.19|664.39|5
1736896360000|2025-01-14 23:12:40|668.24|664.44|668.32|664.52|668.32|664.52|668.22|664.42|10
1736896370000|2025-01-14 23:12:50|668.31|664.51|668.14|664.34|668.31|664.51|668.14|664.34|9
1736896380000|2025-01-14 23:13:00|668.17|664.37|668.26|664.46|668.26|664.46|668.16|664.36|6
1736896390000|2025-01-14 23:13:10|668.19|664.39|667.76|663.96|668.21|664.41|667.72|663.92|22
1736896400000|2025-01-14 23:13:20|667.75|663.95|667.81|664.01|667.81|664.01|667.74|663.94|7
1736896410000|2025-01-14 23:13:30|667.82|664.02|667.78|663.98|667.88|664.08|667.72|663.92|14
1736896430000|2025-01-14 23:13:50|667.77|663.97|667.79|663.99|667.79|663.99|667.74|663.94|6
1736896440000|2025-01-14 23:14:00|667.8|664|668|664.2|668.03|664.23|667.8|664|14
1736896450000|2025-01-14 23:14:10|667.98|664.18|667.98|664.18|668.03|664.23|667.95|664.15|7
1736896460000|2025-01-14 23:14:20|667.99|664.19|667.89|664.09|667.99|664.19|667.88|664.08|8
1736896470000|2025-01-14 23:14:30|667.96|664.16|667.85|664.05|667.96|664.16|667.85|664.05|6
1736896480000|2025-01-14 23:14:40|667.84|664.04|667.79|663.99|667.84|664.04|667.79|663.99|3
1736896490000|2025-01-14 23:14:50|667.85|664.05|668|664.2|668|664.2|667.85|664.05|8
1736896500000|2025-01-14 23:15:00|668.06|664.26|668.06|664.26|668.21|664.41|668.06|664.26|9
1736896510000|2025-01-14 23:15:10|668.13|664.33|668.09|664.29|668.13|664.33|668.09|664.29|4
1736896520000|2025-01-14 23:15:20|668.1|664.3|668.14|664.34|668.14|664.34|668.09|664.29|8
1736896530000|2025-01-14 23:15:30|668.1|664.3|668.07|664.27|668.1|664.3|667.95|664.15|13
1736896540000|2025-01-14 23:15:40|668.16|664.36|668.13|664.33|668.23|664.43|668|664.2|18
1736896550000|2025-01-14 23:15:50|668.12|664.32|668.31|664.51|668.31|664.51|668.12|664.32|11
1736896560000|2025-01-14 23:16:00|668.41|664.61|668.63|664.83|668.82|665.02|668.4|664.6|22
1736896570000|2025-01-14 23:16:10|668.58|664.78|668.67|664.87|668.67|664.87|668.58|664.78|7
1736896580000|2025-01-14 23:16:20|668.78|664.98|668.69|664.89|668.8|665|668.64|664.84|7
1736896590000|2025-01-14 23:16:30|668.71|664.91|668.59|664.79|668.74|664.94|668.55|664.75|12
1736896600000|2025-01-14 23:16:40|668.58|664.78|668.61|664.81|668.72|664.92|668.58|664.78|12
1736896610000|2025-01-14 23:16:50|668.55|664.75|668.4|664.6|668.59|664.79|668.4|664.6|10
1736896620000|2025-01-14 23:17:00|668.39|664.59|668.39|664.59|668.56|664.76|668.39|664.59|11
1736896630000|2025-01-14 23:17:10|668.38|664.58|668.26|664.46|668.38|664.58|668.19|664.39|11
1736896640000|2025-01-14 23:17:20|668.16|664.36|668.25|664.45|668.26|664.46|668.15|664.35|7
1736896650000|2025-01-14 23:17:30|668.3|664.5|668.2|664.4|668.32|664.52|668.2|664.4|4
1736896660000|2025-01-14 23:17:40|668.18|664.38|668.51|664.71|668.51|664.71|668.15|664.35|15
1736896670000|2025-01-14 23:17:50|668.5|664.7|668.42|664.62|668.56|664.76|668.42|664.62|12
1736896680000|2025-01-14 23:18:00|668.41|664.61|668.2|664.4|668.41|664.61|668.17|664.37|14
1736896690000|2025-01-14 23:18:10|668.26|664.46|668.33|664.53|668.42|664.62|668.26|664.46|9
1736896710000|2025-01-14 23:18:30|668.32|664.52|668.61|664.81|668.61|664.81|668.32|664.52|7
1736896720000|2025-01-14 23:18:40|668.62|664.82|668.65|664.85|668.71|664.91|668.62|664.82|9
1736896730000|2025-01-14 23:18:50|668.67|664.87|668.67|664.87|668.67|664.87|668.67|664.87|1
1736896740000|2025-01-14 23:19:00|668.69|664.89|668.95|665.15|668.95|665.15|668.69|664.89|10
1736896750000|2025-01-14 23:19:10|668.93|665.13|669.19|665.39|669.28|665.48|668.91|665.11|19
1736896760000|2025-01-14 23:19:20|669.2|665.4|669.68|665.88|669.68|665.88|669.19|665.39|20
1736896770000|2025-01-14 23:19:30|669.57|665.77|669.7|665.9|669.74|665.94|669.57|665.77|11
1736896780000|2025-01-14 23:19:40|669.72|665.92|669.75|665.95|669.75|665.95|669.72|665.92|3
1736896790000|2025-01-14 23:19:50|669.74|665.94|669.62|665.82|669.74|665.94|669.62|665.82|5
1736896800000|2025-01-14 23:20:00|669.53|665.73|669.25|665.45|669.53|665.73|669.25|665.45|10
1736896810000|2025-01-14 23:20:10|669.26|665.46|669.2|665.4|669.26|665.46|669.15|665.35|13
1736896820000|2025-01-14 23:20:20|669.16|665.36|669.48|665.68|669.48|665.68|669.16|665.36|10
1736896830000|2025-01-14 23:20:30|669.51|665.71|669.53|665.73|669.53|665.73|669.51|665.71|2
1736896850000|2025-01-14 23:20:50|669.54|665.74|669.71|665.91|669.71|665.91|669.54|665.74|6
1736896860000|2025-01-14 23:21:00|669.7|665.9|669.67|665.87|669.76|665.96|669.65|665.85|15
1736896870000|2025-01-14 23:21:10|669.66|665.86|669.54|665.74|669.69|665.89|669.54|665.74|8
1736896880000|2025-01-14 23:21:20|669.55|665.75|669.46|665.66|669.59|665.79|669.43|665.63|14
1736896890000|2025-01-14 23:21:30|669.4|665.6|669.18|665.38|669.41|665.61|669.18|665.38|10
1736896900000|2025-01-14 23:21:40|669.07|665.27|668.98|665.18|669.07|665.27|668.97|665.17|7
1736896910000|2025-01-14 23:21:50|668.97|665.17|668.81|665.01|668.97|665.17|668.77|664.97|7
1736896920000|2025-01-14 23:22:00|668.76|664.96|668.91|665.11|668.91|665.11|668.76|664.96|7
1736896930000|2025-01-14 23:22:10|668.93|665.13|668.96|665.16|668.96|665.16|668.84|665.04|10
1736896940000|2025-01-14 23:22:20|668.88|665.08|669.33|665.53|669.33|665.53|668.88|665.08|14
1736896950000|2025-01-14 23:22:30|669.29|665.49|669.09|665.29|669.3|665.5|669.09|665.29|13
1736896960000|2025-01-14 23:22:40|669.07|665.27|668.96|665.16|669.07|665.27|668.96|665.16|9
1736896980000|2025-01-14 23:23:00|668.97|665.17|668.97|665.17|668.97|665.17|668.97|665.17|1
1736897030000|2025-01-14 23:23:50|668.96|665.16|668.97|665.17|668.97|665.17|668.96|665.16|2
1736897050000|2025-01-14 23:24:10|668.94|665.14|668.96|665.16|668.96|665.16|668.94|665.14|3
1736897070000|2025-01-14 23:24:30|668.97|665.17|668.93|665.13|668.97|665.17|668.9|665.1|13
1736897080000|2025-01-14 23:24:40|668.94|665.14|669.15|665.35|669.15|665.35|668.94|665.14|10
1736897090000|2025-01-14 23:24:50|669.16|665.36|669.13|665.33|669.2|665.4|669.11|665.31|8
1736897100000|2025-01-14 23:25:00|669.16|665.36|669.5|665.7|669.5|665.7|669.13|665.33|26
1736897110000|2025-01-14 23:25:10|669.51|665.71|669.22|665.42|669.51|665.71|669.17|665.37|21
1736897120000|2025-01-14 23:25:20|669.23|665.43|669.49|665.69|669.52|665.72|669.23|665.43|21
1736897130000|2025-01-14 23:25:30|669.51|665.71|669.43|665.63|669.52|665.72|669.38|665.58|20
1736897140000|2025-01-14 23:25:40|669.45|665.65|669.18|665.38|669.45|665.65|669.18|665.38|17
1736897150000|2025-01-14 23:25:50|669.17|665.37|668.95|665.15|669.18|665.38|668.94|665.14|15
1736897160000|2025-01-14 23:26:00|668.96|665.16|669.1|665.3|669.1|665.3|668.96|665.16|12
1736897170000|2025-01-14 23:26:10|669.09|665.29|669.11|665.31|669.12|665.32|669.06|665.26|11
1736897180000|2025-01-14 23:26:20|669.12|665.32|669.12|665.32|669.12|665.32|669.12|665.32|1
1736897190000|2025-01-14 23:26:30|669.07|665.27|669.1|665.3|669.1|665.3|669.07|665.27|5
1736897200000|2025-01-14 23:26:40|669.09|665.29|668.98|665.18|669.11|665.31|668.98|665.18|11
1736897210000|2025-01-14 23:26:50|668.97|665.17|668.98|665.18|668.98|665.18|668.97|665.17|2
1736897220000|2025-01-14 23:27:00|668.97|665.17|668.97|665.17|668.99|665.19|668.97|665.17|5
1736897230000|2025-01-14 23:27:10|668.95|665.15|668.79|664.99|668.95|665.15|668.75|664.95|14
1736897240000|2025-01-14 23:27:20|668.84|665.04|668.77|664.97|668.92|665.12|668.77|664.97|12
1736897250000|2025-01-14 23:27:30|668.73|664.93|668.66|664.86|668.8|665|668.64|664.84|12
1736897260000|2025-01-14 23:27:40|668.67|664.87|668.66|664.86|668.67|664.87|668.64|664.84|10
1736897270000|2025-01-14 23:27:50|668.58|664.78|668.46|664.66|668.58|664.78|668.4|664.6|16
1736897280000|2025-01-14 23:28:00|668.49|664.69|668.56|664.76|668.62|664.82|668.47|664.67|11
1736897290000|2025-01-14 23:28:10|668.47|664.67|668.4|664.6|668.47|664.67|668.4|664.6|7
1736897300000|2025-01-14 23:28:20|668.43|664.63|668.46|664.66|668.48|664.68|668.43|664.63|5
1736897310000|2025-01-14 23:28:30|668.44|664.64|668.42|664.62|668.46|664.66|668.41|664.61|7
1736897320000|2025-01-14 23:28:40|668.43|664.63|668.43|664.63|668.43|664.63|668.43|664.63|1
1736897330000|2025-01-14 23:28:50|668.42|664.62|668.69|664.89|668.69|664.89|668.42|664.62|9
1736897340000|2025-01-14 23:29:00|668.68|664.88|668.68|664.88|668.69|664.89|668.53|664.73|23
1736897350000|2025-01-14 23:29:10|668.56|664.76|668.68|664.88|668.68|664.88|668.56|664.76|6
1736897360000|2025-01-14 23:29:20|668.53|664.73|668.63|664.83|668.63|664.83|668.53|664.73|6
1736897370000|2025-01-14 23:29:30|668.53|664.73|668.74|664.94|668.74|664.94|668.5|664.7|11
1736897390000|2025-01-14 23:29:50|668.8|665|668.8|665|668.8|665|668.8|665|1
1736897400000|2025-01-14 23:30:00|668.77|664.97|668.96|665.16|668.96|665.16|668.77|664.97|9
1736897410000|2025-01-14 23:30:10|668.98|665.18|669.22|665.42|669.23|665.43|668.98|665.18|12
1736897420000|2025-01-14 23:30:20|669.23|665.43|669.4|665.6|669.43|665.63|669.23|665.43|11
1736897430000|2025-01-14 23:30:30|669.33|665.53|669.42|665.62|669.45|665.65|669.33|665.53|13
1736897440000|2025-01-14 23:30:40|669.41|665.61|669.07|665.27|669.41|665.61|669.03|665.23|16
1736897450000|2025-01-14 23:30:50|669.04|665.24|669.05|665.25|669.06|665.26|669.02|665.22|10
1736897460000|2025-01-14 23:31:00|669.07|665.27|669.15|665.35|669.22|665.42|669.07|665.27|12
1736897470000|2025-01-14 23:31:10|669.14|665.34|669.42|665.62|669.42|665.62|669.14|665.34|24
1736897480000|2025-01-14 23:31:20|669.43|665.63|669.53|665.73|669.53|665.73|669.42|665.62|6
1736897490000|2025-01-14 23:31:30|669.54|665.74|669.59|665.79|669.6|665.8|669.54|665.74|5
1736897500000|2025-01-14 23:31:40|669.6|665.8|669.67|665.87|669.7|665.9|669.6|665.8|15
1736897510000|2025-01-14 23:31:50|669.57|665.77|669.9|666.1|669.9|666.1|669.52|665.72|18
1736897530000|2025-01-14 23:32:10|670.22|666.42|670.32|666.52|670.33|666.53|670.22|666.42|19
1736897540000|2025-01-14 23:32:20|670.33|666.53|670.22|666.42|670.35|666.55|670.17|666.37|12
1736897550000|2025-01-14 23:32:30|670.21|666.41|670.29|666.49|670.29|666.49|670.21|666.41|10
1736897560000|2025-01-14 23:32:40|670.28|666.48|670.1|666.3|670.32|666.52|670.09|666.29|15
1736897570000|2025-01-14 23:32:50|670.11|666.31|669.89|666.09|670.11|666.31|669.83|666.03|11
1736897580000|2025-01-14 23:33:00|669.9|666.1|669.81|666.01|669.9|666.1|669.8|666|10
1736897590000|2025-01-14 23:33:10|669.65|665.85|669.71|665.91|669.72|665.92|669.65|665.85|9
1736897600000|2025-01-14 23:33:20|669.72|665.92|669.74|665.94|669.74|665.94|669.72|665.92|5
1736897610000|2025-01-14 23:33:30|669.73|665.93|669.47|665.67|669.73|665.93|669.45|665.65|17
1736897620000|2025-01-14 23:33:40|669.46|665.66|669.5|665.7|669.51|665.71|669.46|665.66|7
1736897630000|2025-01-14 23:33:50|669.51|665.71|669.47|665.67|669.51|665.71|669.41|665.61|8
1736897640000|2025-01-14 23:34:00|669.46|665.66|669.32|665.52|669.46|665.66|669.27|665.47|11
1736897650000|2025-01-14 23:34:10|669.34|665.54|669.27|665.47|669.35|665.55|669.24|665.44|12
1736897660000|2025-01-14 23:34:20|669.28|665.48|669.3|665.5|669.31|665.51|669.27|665.47|11
1736897670000|2025-01-14 23:34:30|669.31|665.51|669.34|665.54|669.34|665.54|669.31|665.51|4
1736897680000|2025-01-14 23:34:40|669.35|665.55|669.25|665.45|669.35|665.55|669.24|665.44|12
1736897690000|2025-01-14 23:34:50|669.26|665.46|669.17|665.37|669.26|665.46|669.13|665.33|10
1736897700000|2025-01-14 23:35:00|669.18|665.38|669.27|665.47|669.27|665.47|669.16|665.36|16
1736897710000|2025-01-14 23:35:10|669.28|665.48|668.93|665.13|669.28|665.48|668.9|665.1|13
1736897720000|2025-01-14 23:35:20|668.92|665.12|668.75|664.95|668.95|665.15|668.72|664.92|14
1736897730000|2025-01-14 23:35:30|668.74|664.94|668.78|664.98|668.78|664.98|668.73|664.93|7
1736897740000|2025-01-14 23:35:40|668.79|664.99|668.82|665.02|668.84|665.04|668.78|664.98|12
1736897750000|2025-01-14 23:35:50|668.83|665.03|668.58|664.78|668.84|665.04|668.56|664.76|16
1736897760000|2025-01-14 23:36:00|668.59|664.79|668.43|664.63|668.62|664.82|668.4|664.6|15
1736897770000|2025-01-14 23:36:10|668.44|664.64|668.46|664.66|668.47|664.67|668.43|664.63|11
1736897780000|2025-01-14 23:36:20|668.44|664.64|668.43|664.63|668.44|664.64|668.38|664.58|13
1736897790000|2025-01-14 23:36:30|668.4|664.6|668.41|664.61|668.41|664.61|668.4|664.6|2
1736897800000|2025-01-14 23:36:40|668.27|664.47|668.14|664.34|668.28|664.48|668.14|664.34|5
1736897810000|2025-01-14 23:36:50|668.13|664.33|668.13|664.33|668.22|664.42|668.13|664.33|15
1736897820000|2025-01-14 23:37:00|668.12|664.32|668.25|664.45|668.25|664.45|668.12|664.32|8
1736897830000|2025-01-14 23:37:10|668.22|664.42|668.17|664.37|668.26|664.46|668.16|664.36|13
1736897840000|2025-01-14 23:37:20|668.16|664.36|668.14|664.34|668.16|664.36|668.08|664.28|9
1736897850000|2025-01-14 23:37:30|668.16|664.36|668.14|664.34|668.19|664.39|668.1|664.3|6
1736897860000|2025-01-14 23:37:40|668.13|664.33|668.03|664.23|668.13|664.33|668.03|664.23|4
1736897870000|2025-01-14 23:37:50|667.96|664.16|667.96|664.16|667.96|664.16|667.95|664.15|5
1736897880000|2025-01-14 23:38:00|667.94|664.14|667.93|664.13|667.95|664.15|667.92|664.12|6
1736897890000|2025-01-14 23:38:10|667.91|664.11|667.93|664.13|667.94|664.14|667.91|664.11|3
1736897900000|2025-01-14 23:38:20|667.94|664.14|667.98|664.18|668.02|664.22|667.94|664.14|7
1736897910000|2025-01-14 23:38:30|667.97|664.17|667.98|664.18|668|664.2|667.97|664.17|5
1736897920000|2025-01-14 23:38:40|667.99|664.19|668.04|664.24|668.04|664.24|667.95|664.15|8
1736897940000|2025-01-14 23:39:00|668.14|664.34|668.32|664.52|668.36|664.56|668.14|664.34|19
1736897950000|2025-01-14 23:39:10|668.31|664.51|668.15|664.35|668.31|664.51|668.14|664.34|8
1736897960000|2025-01-14 23:39:20|668.16|664.36|668.05|664.25|668.16|664.36|668|664.2|7
1736897970000|2025-01-14 23:39:30|668.06|664.26|667.96|664.16|668.06|664.26|667.95|664.15|5
1736897980000|2025-01-14 23:39:40|667.95|664.15|667.79|663.99|667.95|664.15|667.79|663.99|7
1736898000000|2025-01-14 23:40:00|667.92|664.12|668.08|664.28|668.08|664.28|667.92|664.12|7
1736898010000|2025-01-14 23:40:10|667.94|664.14|667.94|664.14|667.94|664.14|667.94|664.14|1
1736898030000|2025-01-14 23:40:30|667.91|664.11|668.51|664.71|668.51|664.71|667.91|664.11|18
1736898040000|2025-01-14 23:40:40|668.63|664.83|668.79|664.99|668.79|664.99|668.63|664.83|5
1736898050000|2025-01-14 23:40:50|668.8|665|668.92|665.12|669.03|665.23|668.8|665|11
1736898060000|2025-01-14 23:41:00|669.03|665.23|669.03|665.23|669.03|665.23|669.03|665.23|1
1736898080000|2025-01-14 23:41:20|668.96|665.16|669.08|665.28|669.08|665.28|668.96|665.16|5
1736898100000|2025-01-14 23:41:40|669.11|665.31|669.06|665.26|669.11|665.31|669.06|665.26|5
1736898120000|2025-01-14 23:42:00|669.04|665.24|669.03|665.23|669.04|665.24|669.03|665.23|2
1736898130000|2025-01-14 23:42:10|669.04|665.24|669.39|665.59|669.39|665.59|669.04|665.24|14
1736898140000|2025-01-14 23:42:20|669.38|665.58|669.29|665.49|669.4|665.6|669.29|665.49|4
1736898160000|2025-01-14 23:42:40|669.38|665.58|669.37|665.57|669.38|665.58|669.37|665.57|2
1736898170000|2025-01-14 23:42:50|669.39|665.59|669.56|665.76|669.56|665.76|669.39|665.59|14
1736898180000|2025-01-14 23:43:00|669.55|665.75|669.39|665.59|669.55|665.75|669.39|665.59|7
1736898200000|2025-01-14 23:43:20|669.4|665.6|669.48|665.68|669.48|665.68|669.4|665.6|3
1736898210000|2025-01-14 23:43:30|669.56|665.76|669.99|666.19|669.99|666.19|669.56|665.76|17
1736898220000|2025-01-14 23:43:40|669.98|666.18|669.95|666.15|670.01|666.21|669.84|666.04|14
1736898230000|2025-01-14 23:43:50|669.96|666.16|670.04|666.24|670.04|666.24|669.96|666.16|4
1736898240000|2025-01-14 23:44:00|670.07|666.27|670.45|666.65|670.5|666.7|670.07|666.27|21
1736898260000|2025-01-14 23:44:20|670.47|666.67|670.59|666.79|670.6|666.8|670.47|666.67|6
1736898270000|2025-01-14 23:44:30|670.52|666.72|670.43|666.63|670.52|666.72|670.4|666.6|9
1736898280000|2025-01-14 23:44:40|670.46|666.66|670.4|666.6|670.47|666.67|670.4|666.6|5
1736898290000|2025-01-14 23:44:50|670.39|666.59|670.17|666.37|670.39|666.59|670.17|666.37|8
1736898300000|2025-01-14 23:45:00|670.18|666.38|670.17|666.37|670.19|666.39|670.16|666.36|6
1736898310000|2025-01-14 23:45:10|670.25|666.45|670.38|666.58|670.39|666.59|670.25|666.45|8
1736898320000|2025-01-14 23:45:20|670.47|666.67|670.46|666.66|670.47|666.67|670.46|666.66|2
1736898330000|2025-01-14 23:45:30|670.48|666.68|670.58|666.78|670.59|666.79|670.48|666.68|5
1736898340000|2025-01-14 23:45:40|670.59|666.79|670.63|666.83|670.63|666.83|670.59|666.79|4
1736898350000|2025-01-14 23:45:50|670.62|666.82|670.87|667.07|670.87|667.07|670.62|666.82|9
1736898360000|2025-01-14 23:46:00|670.86|667.06|670.87|667.07|670.87|667.07|670.7|666.9|15
1736898380000|2025-01-14 23:46:20|670.83|667.03|670.73|666.93|670.84|667.04|670.69|666.89|7
1736898390000|2025-01-14 23:46:30|670.72|666.92|670.41|666.61|670.72|666.92|670.41|666.61|8
1736898400000|2025-01-14 23:46:40|670.42|666.62|670.31|666.51|670.42|666.62|670.29|666.49|6
1736898410000|2025-01-14 23:46:50|670.46|666.66|670.22|666.42|670.46|666.66|670.22|666.42|9
1736898420000|2025-01-14 23:47:00|670.2|666.4|670.18|666.38|670.2|666.4|670.18|666.38|3
1736898440000|2025-01-14 23:47:20|670.19|666.39|669.96|666.16|670.19|666.39|669.96|666.16|9
1736898450000|2025-01-14 23:47:30|669.98|666.18|669.85|666.05|669.98|666.18|669.85|666.05|8
1736898470000|2025-01-14 23:47:50|669.88|666.08|669.88|666.08|669.88|666.08|669.88|666.08|1
1736898480000|2025-01-14 23:48:00|669.87|666.07|669.56|665.76|669.89|666.09|669.56|665.76|13
1736898500000|2025-01-14 23:48:20|669.47|665.67|669.44|665.64|669.47|665.67|669.43|665.63|5
1736898510000|2025-01-14 23:48:30|669.47|665.67|669.52|665.72|669.65|665.85|669.46|665.66|18
1736898520000|2025-01-14 23:48:40|669.53|665.73|669.42|665.62|669.53|665.73|669.31|665.51|11
1736898530000|2025-01-14 23:48:50|669.43|665.63|669.31|665.51|669.47|665.67|669.31|665.51|10
1736898550000|2025-01-14 23:49:10|669.23|665.43|669.1|665.3|669.23|665.43|669.08|665.28|7
1736898560000|2025-01-14 23:49:20|669.11|665.31|669.02|665.22|669.11|665.31|669.02|665.22|6
1736898570000|2025-01-14 23:49:30|669.01|665.21|668.95|665.15|669.01|665.21|668.9|665.1|9
1736898580000|2025-01-14 23:49:40|669.02|665.22|669.03|665.23|669.03|665.23|669.02|665.22|2
1736898590000|2025-01-14 23:49:50|669.05|665.25|668.93|665.13|669.07|665.27|668.93|665.13|9
1736898600000|2025-01-14 23:50:00|668.8|665|669.06|665.26|669.06|665.26|668.8|665|8
1736898610000|2025-01-14 23:50:10|669.02|665.22|668.79|664.99|669.02|665.22|668.79|664.99|12
1736898620000|2025-01-14 23:50:20|668.8|665|668.85|665.05|668.85|665.05|668.8|665|6
1736898630000|2025-01-14 23:50:30|668.84|665.04|668.98|665.18|668.98|665.18|668.75|664.95|12
1736898640000|2025-01-14 23:50:40|669.01|665.21|669.12|665.32|669.12|665.32|669.01|665.21|10
1736898650000|2025-01-14 23:50:50|669.11|665.31|668.84|665.04|669.11|665.31|668.79|664.99|21
1736898660000|2025-01-14 23:51:00|668.83|665.03|668.66|664.86|668.83|665.03|668.66|664.86|6
1736898670000|2025-01-14 23:51:10|668.65|664.85|668.76|664.96|668.79|664.99|668.65|664.85|5
1736898680000|2025-01-14 23:51:20|668.77|664.97|669.02|665.22|669.02|665.22|668.77|664.97|11
1736898690000|2025-01-14 23:51:30|668.97|665.17|668.97|665.17|668.97|665.17|668.95|665.15|4
1736898710000|2025-01-14 23:51:50|668.99|665.19|669.02|665.22|669.02|665.22|668.99|665.19|3
1736898720000|2025-01-14 23:52:00|669.09|665.29|669.15|665.35|669.15|665.35|669.09|665.29|8
1736898750000|2025-01-14 23:52:30|669.27|665.47|669.54|665.74|669.55|665.75|669.27|665.47|14
1736898760000|2025-01-14 23:52:40|669.55|665.75|669.55|665.75|669.55|665.75|669.55|665.75|1
1736898770000|2025-01-14 23:52:50|669.54|665.74|669.51|665.71|669.55|665.75|669.51|665.71|4
1736898780000|2025-01-14 23:53:00|669.52|665.72|669.53|665.73|669.55|665.75|669.51|665.71|7
1736898790000|2025-01-14 23:53:10|669.51|665.71|669.3|665.5|669.51|665.71|669.29|665.49|5
1736898800000|2025-01-14 23:53:20|669.28|665.48|669.21|665.41|669.28|665.48|669.21|665.41|6
1736898810000|2025-01-14 23:53:30|669.23|665.43|669.25|665.45|669.25|665.45|669.23|665.43|2
1736898820000|2025-01-14 23:53:40|669.24|665.44|669.04|665.24|669.24|665.44|669.04|665.24|9
1736898830000|2025-01-14 23:53:50|669.13|665.33|669.14|665.34|669.16|665.36|669.13|665.33|3
1736898840000|2025-01-14 23:54:00|669.13|665.33|669.3|665.5|669.3|665.5|669.13|665.33|16
1736898850000|2025-01-14 23:54:10|669.29|665.49|669.42|665.62|669.61|665.81|669.24|665.44|17
1736898860000|2025-01-14 23:54:20|669.38|665.58|669.36|665.56|669.38|665.58|669.35|665.55|5
1736898870000|2025-01-14 23:54:30|669.35|665.55|669.24|665.44|669.35|665.55|669.22|665.42|6
1736898890000|2025-01-14 23:54:50|669.23|665.43|669.23|665.43|669.23|665.43|669.23|665.43|1
1736898900000|2025-01-14 23:55:00|669.22|665.42|669.41|665.61|669.41|665.61|669.22|665.42|13
1736898920000|2025-01-14 23:55:20|669.42|665.62|669.79|665.99|669.79|665.99|669.42|665.62|12
1736898930000|2025-01-14 23:55:30|669.7|665.9|669.75|665.95|669.75|665.95|669.69|665.89|8
1736898940000|2025-01-14 23:55:40|669.77|665.97|669.79|665.99|669.79|665.99|669.77|665.97|3
1736898950000|2025-01-14 23:55:50|669.81|666.01|669.52|665.72|669.84|666.04|669.52|665.72|12
1736898960000|2025-01-14 23:56:00|669.51|665.71|669.52|665.72|669.52|665.72|669.51|665.71|8
1736898970000|2025-01-14 23:56:10|669.51|665.71|669.51|665.71|669.51|665.71|669.51|665.71|1
1736898990000|2025-01-14 23:56:30|669.52|665.72|669.53|665.73|669.53|665.73|669.51|665.71|3
1736899010000|2025-01-14 23:56:50|669.52|665.72|669.58|665.78|669.58|665.78|669.52|665.72|3
1736899020000|2025-01-14 23:57:00|669.57|665.77|669.14|665.34|669.57|665.77|669.14|665.34|10
1736899030000|2025-01-14 23:57:10|669.13|665.33|669.24|665.44|669.25|665.45|669.13|665.33|4
1736899040000|2025-01-14 23:57:20|669.2|665.4|669.14|665.34|669.22|665.42|669.14|665.34|6
1736899050000|2025-01-14 23:57:30|669.15|665.35|668.96|665.16|669.19|665.39|668.94|665.14|10
1736899060000|2025-01-14 23:57:40|668.95|665.15|668.94|665.14|669.01|665.21|668.94|665.14|6
1736899070000|2025-01-14 23:57:50|668.97|665.17|668.97|665.17|668.98|665.18|668.97|665.17|3
1736899080000|2025-01-14 23:58:00|668.98|665.18|669.18|665.38|669.18|665.38|668.98|665.18|6
1736899090000|2025-01-14 23:58:10|669.17|665.37|669.2|665.4|669.2|665.4|669.09|665.29|11
1736899100000|2025-01-14 23:58:20|669.21|665.41|669.2|665.4|669.21|665.41|669.2|665.4|2
1736899120000|2025-01-14 23:58:40|669.04|665.24|669.05|665.25|669.05|665.25|669.04|665.24|2
1736899130000|2025-01-14 23:58:50|669.04|665.24|669.05|665.25|669.06|665.26|669.04|665.24|6
1736899140000|2025-01-14 23:59:00|669.06|665.26|669.08|665.28|669.08|665.28|669.06|665.26|5
1736899160000|2025-01-14 23:59:20|669.09|665.29|669.17|665.37|669.17|665.37|669.09|665.29|6
1736899170000|2025-01-14 23:59:30|669.16|665.36|669.28|665.48|669.28|665.48|669.16|665.36|4
1736899180000|2025-01-14 23:59:40|669.26|665.46|669.26|665.46|669.26|665.46|669.26|665.46|1
1736899190000|2025-01-14 23:59:50|669.37|665.57|669.37|665.57|669.37|665.57|669.36|665.56|3
1736899200000|2025-01-15 00:00:00|669.39|665.59|669.76|665.96|669.76|665.96|669.39|665.59|14
1736899210000|2025-01-15 00:00:10|669.88|666.08|670.73|666.93|670.73|666.93|669.88|666.08|33
1736899220000|2025-01-15 00:00:20|670.89|667.09|670.94|667.14|671.19|667.39|670.89|667.09|12
1736899230000|2025-01-15 00:00:30|670.91|667.11|670.75|666.95|670.92|667.12|670.69|666.89|8
1736899240000|2025-01-15 00:00:40|670.81|667.01|670.63|666.83|670.81|667.01|670.63|666.83|6
1736899250000|2025-01-15 00:00:50|670.61|666.81|670.56|666.76|670.75|666.95|670.42|666.62|24
1736899260000|2025-01-15 00:01:00|670.55|666.75|671.05|667.25|671.05|667.25|670.34|666.54|29
1736899270000|2025-01-15 00:01:10|671.07|667.27|670.81|667.01|671.1|667.3|670.77|666.97|23
1736899280000|2025-01-15 00:01:20|670.83|667.03|670.78|666.98|670.83|667.03|670.71|666.91|14
1736899290000|2025-01-15 00:01:30|670.79|666.99|671.18|667.38|671.23|667.43|670.78|666.98|17
1736899300000|2025-01-15 00:01:40|671.17|667.37|670.52|666.72|671.17|667.37|670.52|666.72|23
1736899310000|2025-01-15 00:01:50|670.58|666.78|670.41|666.61|670.59|666.79|670.4|666.6|15
1736899320000|2025-01-15 00:02:00|670.43|666.63|670.49|666.69|670.61|666.81|670.43|666.63|17
1736899330000|2025-01-15 00:02:10|670.46|666.66|670.63|666.83|670.69|666.89|670.46|666.66|19
1736899340000|2025-01-15 00:02:20|670.64|666.84|670.45|666.65|670.78|666.98|670.44|666.64|20
1736899350000|2025-01-15 00:02:30|670.4|666.6|670.29|666.49|670.4|666.6|670.23|666.43|13
1736899360000|2025-01-15 00:02:40|670.3|666.5|670.45|666.65|670.7|666.9|670.3|666.5|31
1736899370000|2025-01-15 00:02:50|670.46|666.66|670.25|666.45|670.53|666.73|670.25|666.45|11
1736899380000|2025-01-15 00:03:00|670.16|666.36|670.59|666.79|670.59|666.79|670.04|666.24|29
1736899390000|2025-01-15 00:03:10|670.47|666.67|670.6|666.8|670.6|666.8|670.2|666.4|20
1736899400000|2025-01-15 00:03:20|670.49|666.69|670.53|666.73|670.56|666.76|670.15|666.35|29
1736899410000|2025-01-15 00:03:30|670.55|666.75|670.32|666.52|670.7|666.9|670.32|666.52|18
1736899420000|2025-01-15 00:03:40|670.35|666.55|669.86|666.06|670.36|666.56|669.82|666.02|20
1736899430000|2025-01-15 00:03:50|669.85|666.05|669.69|665.89|669.88|666.08|669.67|665.87|20
1736899440000|2025-01-15 00:04:00|669.77|665.97|669.21|665.41|669.77|665.97|669.2|665.4|25
1736899450000|2025-01-15 00:04:10|669.24|665.44|669.27|665.47|669.27|665.47|669.22|665.42|7
1736899460000|2025-01-15 00:04:20|669.28|665.48|669.35|665.55|669.63|665.83|669.28|665.48|17
1736899470000|2025-01-15 00:04:30|669.33|665.53|669|665.2|669.33|665.53|669|665.2|11
1736899480000|2025-01-15 00:04:40|669.01|665.21|668.74|664.94|669.01|665.21|668.74|664.94|14
1736899490000|2025-01-15 00:04:50|668.83|665.03|669.09|665.29|669.09|665.29|668.82|665.02|7
1736899500000|2025-01-15 00:05:00|669.01|665.21|668.83|665.03|669.02|665.22|668.75|664.95|26
1736899510000|2025-01-15 00:05:10|668.82|665.02|668.53|664.73|668.82|665.02|668.49|664.69|21
1736899520000|2025-01-15 00:05:20|668.52|664.72|669.31|665.51|669.31|665.51|668.51|664.71|31
1736899530000|2025-01-15 00:05:30|669.32|665.52|669.02|665.22|669.4|665.6|668.98|665.18|20
1736899540000|2025-01-15 00:05:40|669.03|665.23|668.93|665.13|669.07|665.27|668.86|665.06|15
1736899550000|2025-01-15 00:05:50|668.92|665.12|669.4|665.6|669.5|665.7|668.92|665.12|21
1736899560000|2025-01-15 00:06:00|669.42|665.62|669.09|665.29|669.45|665.65|669.09|665.29|26
1736899570000|2025-01-15 00:06:10|669.04|665.24|669.19|665.39|669.19|665.39|668.92|665.12|14
1736899580000|2025-01-15 00:06:20|669.18|665.38|668.88|665.08|669.18|665.38|668.75|664.95|17
1736899590000|2025-01-15 00:06:30|668.87|665.07|668.6|664.8|668.87|665.07|668.6|664.8|13
1736899600000|2025-01-15 00:06:40|668.59|664.79|668.49|664.69|668.6|664.8|668.37|664.57|16
1736899610000|2025-01-15 00:06:50|668.48|664.68|668.55|664.75|668.62|664.82|668.48|664.68|12
1736899620000|2025-01-15 00:07:00|668.54|664.74|669.05|665.25|669.05|665.25|668.43|664.63|21
1736899630000|2025-01-15 00:07:10|669.06|665.26|669.6|665.8|669.6|665.8|668.88|665.08|31
1736899640000|2025-01-15 00:07:20|669.63|665.83|669.76|665.96|669.76|665.96|669.61|665.81|7
1736899650000|2025-01-15 00:07:30|669.78|665.98|670.14|666.34|670.14|666.34|669.78|665.98|18
1736899660000|2025-01-15 00:07:40|670.13|666.33|669.66|665.86|670.13|666.33|669.66|665.86|16
1736899670000|2025-01-15 00:07:50|669.72|665.92|669.76|665.96|669.87|666.07|669.63|665.83|18
1736899680000|2025-01-15 00:08:00|669.75|665.95|670.28|666.48|670.28|666.48|669.75|665.95|19
1736899690000|2025-01-15 00:08:10|670.29|666.49|670.62|666.82|670.64|666.84|670.28|666.48|15
1736899700000|2025-01-15 00:08:20|670.63|666.83|670.72|666.92|670.72|666.92|670.32|666.52|33
1736899710000|2025-01-15 00:08:30|670.77|666.97|671.01|667.21|671.01|667.21|670.47|666.67|24
1736899720000|2025-01-15 00:08:40|671|667.2|671.3|667.5|671.35|667.55|670.91|667.11|32
1736899730000|2025-01-15 00:08:50|671.32|667.52|671.43|667.63|671.55|667.75|671.32|667.52|19
1736899740000|2025-01-15 00:09:00|671.45|667.65|671.38|667.58|671.45|667.65|671.14|667.34|18
1736899750000|2025-01-15 00:09:10|671.36|667.56|670.77|666.97|671.36|667.56|670.63|666.83|25
1736899760000|2025-01-15 00:09:20|670.79|666.99|670.82|667.02|670.85|667.05|670.62|666.82|26
1736899770000|2025-01-15 00:09:30|670.76|666.96|670.41|666.61|670.97|667.17|670.41|666.61|26
1736899780000|2025-01-15 00:09:40|670.34|666.54|669.78|665.98|670.34|666.54|669.7|665.9|28
1736899790000|2025-01-15 00:09:50|669.77|665.97|669.61|665.81|669.77|665.97|669.44|665.64|21
1736899800000|2025-01-15 00:10:00|669.59|665.79|670.03|666.23|670.03|666.23|669.59|665.79|25
1736899810000|2025-01-15 00:10:10|670.04|666.24|670.11|666.31|670.12|666.32|669.86|666.06|17
1736899820000|2025-01-15 00:10:20|670.08|666.28|670.03|666.23|670.08|666.28|669.67|665.87|22
1736899830000|2025-01-15 00:10:30|670.01|666.21|669.53|665.73|670.01|666.21|669.43|665.63|22
1736899840000|2025-01-15 00:10:40|669.46|665.66|669.13|665.33|669.46|665.66|669.04|665.24|30
1736899850000|2025-01-15 00:10:50|669.16|665.36|669.26|665.46|669.34|665.54|669.16|665.36|6
1736899860000|2025-01-15 00:11:00|669.23|665.43|668.93|665.13|669.32|665.52|668.92|665.12|25
1736899870000|2025-01-15 00:11:10|668.99|665.19|668.85|665.05|669|665.2|668.83|665.03|19
1736899880000|2025-01-15 00:11:20|668.76|664.96|669.15|665.35|669.19|665.39|668.67|664.87|27
1736899890000|2025-01-15 00:11:30|669.18|665.38|669.53|665.73|669.61|665.81|669.18|665.38|30
1736899900000|2025-01-15 00:11:40|669.54|665.74|669.64|665.84|669.64|665.84|669.42|665.62|22
1736899910000|2025-01-15 00:11:50|669.66|665.86|669.72|665.92|669.72|665.92|669.56|665.76|18
1736899920000|2025-01-15 00:12:00|669.7|665.9|669.49|665.69|669.89|666.09|669.49|665.69|20
1736899930000|2025-01-15 00:12:10|669.45|665.65|669.68|665.88|669.89|666.09|669.42|665.62|22
1736899940000|2025-01-15 00:12:20|669.72|665.92|669.88|666.08|669.88|666.08|669.72|665.92|16
1736899950000|2025-01-15 00:12:30|669.89|666.09|670.28|666.48|670.41|666.61|669.89|666.09|15
1736899960000|2025-01-15 00:12:40|670.26|666.46|670.36|666.56|670.42|666.62|670.18|666.38|23
1736899970000|2025-01-15 00:12:50|670.34|666.54|670.42|666.62|670.42|666.62|670.25|666.45|17
1736899980000|2025-01-15 00:13:00|670.43|666.63|670.12|666.32|670.6|666.8|670.1|666.3|27
1736899990000|2025-01-15 00:13:10|670.17|666.37|670.52|666.72|670.55|666.75|670.1|666.3|25
1736900000000|2025-01-15 00:13:20|670.56|666.76|670.8|667|670.8|667|670.56|666.76|9
1736900010000|2025-01-15 00:13:30|670.81|667.01|670.66|666.86|670.87|667.07|670.66|666.86|22
1736900020000|2025-01-15 00:13:40|670.64|666.84|670.78|666.98|670.78|666.98|670.6|666.8|12
1736900030000|2025-01-15 00:13:50|670.8|667|670.98|667.18|670.98|667.18|670.65|666.85|16
1736900040000|2025-01-15 00:14:00|671|667.2|671.2|667.4|671.2|667.4|671|667.2|8
1736900050000|2025-01-15 00:14:10|671.19|667.39|670.68|666.88|671.19|667.39|670.65|666.85|26
1736900060000|2025-01-15 00:14:20|670.65|666.85|670.47|666.67|670.66|666.86|670.47|666.67|17
1736900070000|2025-01-15 00:14:30|670.38|666.58|670.23|666.43|670.41|666.61|670.23|666.43|19
1736900080000|2025-01-15 00:14:40|670.27|666.47|670.08|666.28|670.27|666.47|670.06|666.26|10
1736900090000|2025-01-15 00:14:50|670.09|666.29|670.5|666.7|670.52|666.72|670.09|666.29|20
1736900100000|2025-01-15 00:15:00|670.51|666.71|670.42|666.62|670.55|666.75|670.23|666.43|24
1736900110000|2025-01-15 00:15:10|670.43|666.63|670.84|667.04|670.84|667.04|670.43|666.63|28
1736900120000|2025-01-15 00:15:20|670.93|667.13|671.1|667.3|671.17|667.37|670.93|667.13|22
1736900130000|2025-01-15 00:15:30|671.09|667.29|671.12|667.32|671.26|667.46|671.08|667.28|17
1736900140000|2025-01-15 00:15:40|671.02|667.22|671.35|667.55|671.45|667.65|671.02|667.22|24
1736900150000|2025-01-15 00:15:50|671.37|667.57|671.3|667.5|671.46|667.66|671.26|667.46|11
1736900160000|2025-01-15 00:16:00|671.28|667.48|671.14|667.34|671.28|667.48|671.1|667.3|13
1736900170000|2025-01-15 00:16:10|671.13|667.33|671.19|667.39|671.19|667.39|671.1|667.3|9
1736900180000|2025-01-15 00:16:20|671.18|667.38|671.19|667.39|671.19|667.39|671.07|667.27|18
1736900190000|2025-01-15 00:16:30|671.21|667.41|671.15|667.35|671.3|667.5|671.1|667.3|21
1736900200000|2025-01-15 00:16:40|671.16|667.36|670.83|667.03|671.16|667.36|670.68|666.88|22
1736900210000|2025-01-15 00:16:50|670.84|667.04|670.94|667.14|670.94|667.14|670.83|667.03|7
1736900220000|2025-01-15 00:17:00|670.96|667.16|671.02|667.22|671.55|667.75|670.92|667.12|30
1736900230000|2025-01-15 00:17:10|671.03|667.23|671.17|667.37|671.21|667.41|671.03|667.23|14
1736900240000|2025-01-15 00:17:20|671.12|667.32|670.85|667.05|671.13|667.33|670.8|667|16
1736900250000|2025-01-15 00:17:30|670.89|667.09|670.57|666.77|671.07|667.27|670.54|666.74|29
1736900260000|2025-01-15 00:17:40|670.56|666.76|670.28|666.48|670.63|666.83|670.15|666.35|28
1736900270000|2025-01-15 00:17:50|670.36|666.56|670.23|666.43|670.41|666.61|670.19|666.39|20
1736900280000|2025-01-15 00:18:00|670.22|666.42|670.7|666.9|670.71|666.91|670.18|666.38|21
1736900290000|2025-01-15 00:18:10|670.69|666.89|670.44|666.64|670.69|666.89|670.36|666.56|18
1736900300000|2025-01-15 00:18:20|670.51|666.71|670.45|666.65|670.54|666.74|670.4|666.6|14
1736900310000|2025-01-15 00:18:30|670.46|666.66|670.26|666.46|670.46|666.66|670.24|666.44|16
1736900320000|2025-01-15 00:18:40|670.28|666.48|670.32|666.52|670.36|666.56|670.25|666.45|9
1736812800000|2025-01-14 00:00:00|642.4|638.6|642.34|638.54|642.42|638.62|642.34|638.54|6
1736812810000|2025-01-14 00:00:10|642.35|638.55|642.34|638.54|642.42|638.62|642.34|638.54|10
1736812820000|2025-01-14 00:00:20|642.44|638.64|642.44|638.64|642.44|638.64|642.44|638.64|1
1736812840000|2025-01-14 00:00:40|642.95|639.15|643.11|639.31|643.11|639.31|642.95|639.15|9
1736812850000|2025-01-14 00:00:50|643.12|639.32|643.26|639.46|643.34|639.54|643.12|639.32|11
1736812860000|2025-01-14 00:01:00|643.25|639.45|643.79|639.99|643.79|639.99|643.22|639.42|27
1736812870000|2025-01-14 00:01:10|643.8|640|644.14|640.34|644.31|640.51|643.8|640|26
1736812880000|2025-01-14 00:01:20|644.19|640.39|643.09|639.29|644.19|640.39|643.09|639.29|33
1736812890000|2025-01-14 00:01:30|643.08|639.28|643.15|639.35|643.15|639.35|643.03|639.23|11
1736812900000|2025-01-14 00:01:40|643.18|639.38|643.13|639.33|643.24|639.44|643.12|639.32|13
1736812910000|2025-01-14 00:01:50|643.12|639.32|643.11|639.31|643.12|639.32|643.11|639.31|2
1736812920000|2025-01-14 00:02:00|643.12|639.32|643.08|639.28|643.15|639.35|643.03|639.23|10
1736812930000|2025-01-14 00:02:10|643.13|639.33|643.54|639.74|643.55|639.75|643.05|639.25|27
1736812940000|2025-01-14 00:02:20|643.38|639.58|643.02|639.22|643.44|639.64|643.02|639.22|26
1736812950000|2025-01-14 00:02:30|643.05|639.25|642.75|638.95|643.07|639.27|642.75|638.95|22
1736812960000|2025-01-14 00:02:40|642.72|638.92|642.28|638.48|642.72|638.92|642.11|638.31|23
1736812970000|2025-01-14 00:02:50|642.29|638.49|642.1|638.3|642.33|638.53|642.1|638.3|19
1736812980000|2025-01-14 00:03:00|642.12|638.32|642.14|638.34|642.24|638.44|642.09|638.29|22
1736812990000|2025-01-14 00:03:10|642.11|638.31|642.61|638.81|642.61|638.81|642.11|638.31|22
1736813000000|2025-01-14 00:03:20|642.63|638.83|642.94|639.14|642.97|639.17|642.63|638.83|10
1736813010000|2025-01-14 00:03:30|642.95|639.15|642.92|639.12|643.07|639.27|642.92|639.12|11
1736813020000|2025-01-14 00:03:40|642.91|639.11|642.68|638.88|643|639.2|642.62|638.82|21
1736813030000|2025-01-14 00:03:50|642.69|638.89|642.93|639.13|642.93|639.13|642.55|638.75|19
1736813040000|2025-01-14 00:04:00|642.99|639.19|642.62|638.82|643.08|639.28|642.62|638.82|28
1736813050000|2025-01-14 00:04:10|642.66|638.86|642.5|638.7|642.67|638.87|642.5|638.7|9
1736813060000|2025-01-14 00:04:20|642.48|638.68|642.57|638.77|642.98|639.18|642.48|638.68|23
1736813070000|2025-01-14 00:04:30|642.52|638.72|642.31|638.51|642.52|638.72|642.26|638.46|18
1736813080000|2025-01-14 00:04:40|642.32|638.52|642.48|638.68|642.54|638.74|642.32|638.52|14
1736813090000|2025-01-14 00:04:50|642.47|638.67|642.17|638.37|642.47|638.67|642.17|638.37|13
1736813100000|2025-01-14 00:05:00|642.16|638.36|642.37|638.57|642.38|638.58|642.16|638.36|12
1736813110000|2025-01-14 00:05:10|642.39|638.59|642.22|638.42|642.41|638.61|642.22|638.42|19
1736813120000|2025-01-14 00:05:20|642.23|638.43|642.2|638.4|642.23|638.43|642.18|638.38|4
1736813130000|2025-01-14 00:05:30|642.22|638.42|642.54|638.74|642.54|638.74|642.19|638.39|20
1736813140000|2025-01-14 00:05:40|642.57|638.77|642.36|638.56|642.57|638.77|642.36|638.56|8
1736813150000|2025-01-14 00:05:50|642.52|638.72|642.46|638.66|642.53|638.73|642.46|638.66|4
1736813160000|2025-01-14 00:06:00|642.35|638.55|642.1|638.3|642.35|638.55|642.02|638.22|18
1736813170000|2025-01-14 00:06:10|642.09|638.29|641.97|638.17|642.17|638.37|641.92|638.12|17
1736813180000|2025-01-14 00:06:20|641.96|638.16|641.98|638.18|641.99|638.19|641.95|638.15|9
1736813190000|2025-01-14 00:06:30|642.01|638.21|641.82|638.02|642.06|638.26|641.82|638.02|9
1736813200000|2025-01-14 00:06:40|641.74|637.94|641.66|637.86|641.83|638.03|641.61|637.81|11
1736813210000|2025-01-14 00:06:50|641.65|637.85|641.32|637.52|641.65|637.85|641.2|637.4|25
1736813220000|2025-01-14 00:07:00|641.31|637.51|641.44|637.64|641.6|637.8|641.27|637.47|18
1736813230000|2025-01-14 00:07:10|641.35|637.55|641.57|637.77|641.6|637.8|641.26|637.46|18
1736813240000|2025-01-14 00:07:20|641.58|637.78|640.95|637.15|641.59|637.79|640.82|637.02|23
1736813250000|2025-01-14 00:07:30|640.94|637.14|641.05|637.25|641.1|637.3|640.9|637.1|17
1736813260000|2025-01-14 00:07:40|641.04|637.24|641.05|637.25|641.06|637.26|640.94|637.14|16
1736813270000|2025-01-14 00:07:50|641.06|637.26|640.67|636.87|641.06|637.26|640.67|636.87|16
1736813280000|2025-01-14 00:08:00|640.68|636.88|641.26|637.46|641.34|637.54|640.68|636.88|31
1736813290000|2025-01-14 00:08:10|641.25|637.45|641.14|637.34|641.26|637.46|640.97|637.17|16
1736813300000|2025-01-14 00:08:20|641.21|637.41|641.22|637.42|641.37|637.57|641.16|637.36|14
1736813310000|2025-01-14 00:08:30|641.21|637.41|641.32|637.52|641.35|637.55|641.19|637.39|11
1736813320000|2025-01-14 00:08:40|641.3|637.5|641.29|637.49|641.33|637.53|641.29|637.49|7
1736813330000|2025-01-14 00:08:50|641.13|637.33|641.02|637.22|641.13|637.33|640.98|637.18|9
1736813340000|2025-01-14 00:09:00|641.01|637.21|640.87|637.07|641.27|637.47|640.87|637.07|23
1736813350000|2025-01-14 00:09:10|640.92|637.12|640.93|637.13|640.93|637.13|640.88|637.08|7
1736813360000|2025-01-14 00:09:20|640.92|637.12|640.91|637.11|640.93|637.13|640.91|637.11|8
1736813370000|2025-01-14 00:09:30|640.79|636.99|640.81|637.01|640.81|637.01|640.43|636.63|20
1736813380000|2025-01-14 00:09:40|640.84|637.04|640.96|637.16|640.96|637.16|640.79|636.99|13
1736813390000|2025-01-14 00:09:50|640.97|637.17|641.32|637.52|641.48|637.68|640.97|637.17|24
1736813400000|2025-01-14 00:10:00|641.35|637.55|641.48|637.68|641.51|637.71|641.29|637.49|18
1736813410000|2025-01-14 00:10:10|641.49|637.69|641.74|637.94|641.74|637.94|641.37|637.57|28
1736813420000|2025-01-14 00:10:20|641.73|637.93|641.73|637.93|641.75|637.95|641.68|637.88|11
1736813430000|2025-01-14 00:10:30|641.7|637.9|641.39|637.59|641.7|637.9|641.39|637.59|13
1736813440000|2025-01-14 00:10:40|641.27|637.47|641.27|637.47|641.31|637.51|641.27|637.47|5
1736813450000|2025-01-14 00:10:50|641.28|637.48|641.03|637.23|641.3|637.5|641.02|637.22|10
1736813460000|2025-01-14 00:11:00|641.04|637.24|641.58|637.78|641.58|637.78|641.03|637.23|17
1736813470000|2025-01-14 00:11:10|641.59|637.79|641.54|637.74|641.74|637.94|641.42|637.62|21
1736813480000|2025-01-14 00:11:20|641.53|637.73|641.5|637.7|641.53|637.73|641.41|637.61|8
1736813490000|2025-01-14 00:11:30|641.49|637.69|642.01|638.21|642.06|638.26|641.48|637.68|18
1736813500000|2025-01-14 00:11:40|642.1|638.3|642.38|638.58|642.38|638.58|642.09|638.29|12
1736813510000|2025-01-14 00:11:50|642.37|638.57|642.25|638.45|642.37|638.57|642.17|638.37|11
1736813520000|2025-01-14 00:12:00|642.23|638.43|641.42|637.62|642.23|638.43|641.42|637.62|25
1736813530000|2025-01-14 00:12:10|641.31|637.51|641.13|637.33|641.31|637.51|641.13|637.33|7
1736813540000|2025-01-14 00:12:20|641.12|637.32|640.95|637.15|641.2|637.4|640.95|637.15|15
1736813550000|2025-01-14 00:12:30|640.97|637.17|640.64|636.84|640.97|637.17|640.64|636.84|10
1736813560000|2025-01-14 00:12:40|640.62|636.82|640.53|636.73|640.68|636.88|640.46|636.66|23
1736813570000|2025-01-14 00:12:50|640.5|636.7|640.51|636.71|640.56|636.76|640.49|636.69|6
1736813580000|2025-01-14 00:13:00|640.7|636.9|640.7|636.9|640.76|636.96|640.69|636.89|11
1736813590000|2025-01-14 00:13:10|640.69|636.89|640.79|636.99|640.79|636.99|640.69|636.89|2
1736813600000|2025-01-14 00:13:20|640.78|636.98|640.81|637.01|640.84|637.04|640.78|636.98|6
1736813620000|2025-01-14 00:13:40|640.76|636.96|640.81|637.01|640.84|637.04|640.75|636.95|8
1736813630000|2025-01-14 00:13:50|640.82|637.02|640.37|636.57|640.91|637.11|640.37|636.57|11
1736813640000|2025-01-14 00:14:00|640.44|636.64|640.34|636.54|640.49|636.69|640.34|636.54|17
1736813650000|2025-01-14 00:14:10|640.35|636.55|640.36|636.56|640.45|636.65|640.35|636.55|6
1736813660000|2025-01-14 00:14:20|640.29|636.49|640.57|636.77|640.57|636.77|640.26|636.46|11
1736813670000|2025-01-14 00:14:30|640.58|636.78|640.49|636.69|640.58|636.78|640.49|636.69|6
1736813680000|2025-01-14 00:14:40|640.48|636.68|640.5|636.7|640.54|636.74|640.48|636.68|4
1736813700000|2025-01-14 00:15:00|640.58|636.78|641.15|637.35|641.15|637.35|640.58|636.78|14
1736813710000|2025-01-14 00:15:10|641.17|637.37|641.26|637.46|641.37|637.57|641.17|637.37|12
1736813720000|2025-01-14 00:15:20|641.25|637.45|640.83|637.03|641.25|637.45|640.83|637.03|14
1736813730000|2025-01-14 00:15:30|640.77|636.97|640.78|636.98|640.87|637.07|640.77|636.97|9
1736813740000|2025-01-14 00:15:40|640.77|636.97|640.31|636.51|640.77|636.97|640.3|636.5|14
1736813750000|2025-01-14 00:15:50|640.35|636.55|640.35|636.55|640.35|636.55|640.35|636.55|1
1736813760000|2025-01-14 00:16:00|640.37|636.57|640.7|636.9|640.7|636.9|640.37|636.57|13
1736813770000|2025-01-14 00:16:10|640.69|636.89|640.95|637.15|640.95|637.15|640.69|636.89|8
1736813780000|2025-01-14 00:16:20|640.96|637.16|640.89|637.09|640.99|637.19|640.89|637.09|9
1736813790000|2025-01-14 00:16:30|640.9|637.1|640.8|637|640.98|637.18|640.75|636.95|20
1736813800000|2025-01-14 00:16:40|640.83|637.03|640.99|637.19|641.16|637.36|640.83|637.03|18
1736813810000|2025-01-14 00:16:50|640.9|637.1|640.54|636.74|640.9|637.1|640.54|636.74|17
1736813820000|2025-01-14 00:17:00|640.55|636.75|640.48|636.68|640.59|636.79|640.42|636.62|13
1736813840000|2025-01-14 00:17:20|640.47|636.67|640.47|636.67|640.47|636.67|640.47|636.67|1
1736813850000|2025-01-14 00:17:30|640.31|636.51|640.11|636.31|640.31|636.51|640.1|636.3|10
1736813860000|2025-01-14 00:17:40|640.1|636.3|639.72|635.92|640.1|636.3|639.67|635.87|14
1736813870000|2025-01-14 00:17:50|639.71|635.91|639.72|635.92|639.72|635.92|639.67|635.87|7
1736813880000|2025-01-14 00:18:00|639.81|636.01|639.77|635.97|639.86|636.06|639.73|635.93|14
1736813890000|2025-01-14 00:18:10|639.78|635.98|639.85|636.05|639.87|636.07|639.78|635.98|11
1736813900000|2025-01-14 00:18:20|639.83|636.03|640.2|636.4|640.22|636.42|639.83|636.03|9
1736813910000|2025-01-14 00:18:30|640.18|636.38|640.68|636.88|640.69|636.89|640.18|636.38|18
1736813920000|2025-01-14 00:18:40|640.64|636.84|641.58|637.78|641.59|637.79|640.64|636.84|24
1736813930000|2025-01-14 00:18:50|641.57|637.77|642.06|638.26|642.06|638.26|641.48|637.68|24
1736813940000|2025-01-14 00:19:00|642.07|638.27|642.25|638.45|642.25|638.45|642.05|638.25|20
1736813950000|2025-01-14 00:19:10|642.26|638.46|641.96|638.16|642.32|638.52|641.96|638.16|16
1736813960000|2025-01-14 00:19:20|641.95|638.15|641.8|638|641.95|638.15|641.8|638|11
1736813970000|2025-01-14 00:19:30|641.79|637.99|641.32|637.52|641.79|637.99|641.26|637.46|18
1736813980000|2025-01-14 00:19:40|641.31|637.51|641.36|637.56|641.41|637.61|641.24|637.44|13
1736813990000|2025-01-14 00:19:50|641.44|637.64|641.43|637.63|641.44|637.64|641.43|637.63|2
1736814000000|2025-01-14 00:20:00|641.42|637.62|641.54|637.74|641.54|637.74|641.09|637.29|26
1736814010000|2025-01-14 00:20:10|641.56|637.76|642.22|638.42|642.24|638.44|641.56|637.76|22
1736814020000|2025-01-14 00:20:20|642.29|638.49|642.48|638.68|642.49|638.69|642.29|638.49|11
1736814030000|2025-01-14 00:20:30|642.49|638.69|643.16|639.36|643.17|639.37|642.49|638.69|16
1736814040000|2025-01-14 00:20:40|643.15|639.35|643.73|639.93|643.73|639.93|643.13|639.33|18
1736814050000|2025-01-14 00:20:50|643.75|639.95|643.71|639.91|643.79|639.99|643.65|639.85|15
1736814060000|2025-01-14 00:21:00|643.7|639.9|643.72|639.92|643.82|640.02|643.53|639.73|20
1736814070000|2025-01-14 00:21:10|643.7|639.9|642.68|638.88|643.7|639.9|642.68|638.88|30
1736814080000|2025-01-14 00:21:20|642.75|638.95|642.75|638.95|642.75|638.95|642.74|638.94|3
1736814090000|2025-01-14 00:21:30|642.76|638.96|643.11|639.31|643.11|639.31|642.76|638.96|9
1736814100000|2025-01-14 00:21:40|643.13|639.33|643.69|639.89|643.77|639.97|643.13|639.33|22
1736814110000|2025-01-14 00:21:50|643.7|639.9|643.9|640.1|643.91|640.11|643.7|639.9|9
1736814120000|2025-01-14 00:22:00|643.91|640.11|643.66|639.86|643.94|640.14|643.66|639.86|13
1736814130000|2025-01-14 00:22:10|643.67|639.87|643.97|640.17|643.97|640.17|643.66|639.86|10
1736814140000|2025-01-14 00:22:20|643.96|640.16|644.29|640.49|644.29|640.49|643.96|640.16|15
1736814150000|2025-01-14 00:22:30|644.25|640.45|644.2|640.4|644.25|640.45|644.15|640.35|6
1736814160000|2025-01-14 00:22:40|644.14|640.34|643.48|639.68|644.14|640.34|643.48|639.68|17
1736814170000|2025-01-14 00:22:50|643.47|639.67|643.53|639.73|643.55|639.75|643.47|639.67|5
1736814180000|2025-01-14 00:23:00|643.49|639.69|643.99|640.19|644|640.2|643.43|639.63|21
1736814190000|2025-01-14 00:23:10|644|640.2|644.26|640.46|644.27|640.47|643.95|640.15|15
1736814200000|2025-01-14 00:23:20|644.27|640.47|644.33|640.53|644.33|640.53|644.27|640.47|6
1736814210000|2025-01-14 00:23:30|644.34|640.54|644.64|640.84|644.73|640.93|644.34|640.54|22
1736814220000|2025-01-14 00:23:40|644.63|640.83|644.46|640.66|644.64|640.84|644.45|640.65|10
1736814230000|2025-01-14 00:23:50|644.45|640.65|644.2|640.4|644.45|640.65|644.2|640.4|15
1736814240000|2025-01-14 00:24:00|644.21|640.41|643.9|640.1|644.21|640.41|643.8|640|19
1736814250000|2025-01-14 00:24:10|643.89|640.09|643.76|639.96|643.89|640.09|643.76|639.96|2
1736814260000|2025-01-14 00:24:20|643.74|639.94|643.61|639.81|643.85|640.05|643.61|639.81|18
1736814270000|2025-01-14 00:24:30|643.69|639.89|643.25|639.45|643.74|639.94|643.13|639.33|18
1736814280000|2025-01-14 00:24:40|643.27|639.47|643.43|639.63|643.49|639.69|643.26|639.46|9
1736814290000|2025-01-14 00:24:50|643.38|639.58|643.47|639.67|643.53|639.73|643.27|639.47|12
1736814300000|2025-01-14 00:25:00|643.45|639.65|643.79|639.99|643.8|640|643.34|639.54|27
1736814310000|2025-01-14 00:25:10|643.7|639.9|643.8|640|643.83|640.03|643.69|639.89|15
1736814320000|2025-01-14 00:25:20|643.78|639.98|643.81|640.01|643.87|640.07|643.7|639.9|12
1736814330000|2025-01-14 00:25:30|643.69|639.89|643.57|639.77|643.73|639.93|643.55|639.75|8
1736814340000|2025-01-14 00:25:40|643.56|639.76|642.84|639.04|643.56|639.76|642.81|639.01|26
1736814350000|2025-01-14 00:25:50|642.83|639.03|642.85|639.05|642.85|639.05|642.83|639.03|2
1736814360000|2025-01-14 00:26:00|642.81|639.01|642.49|638.69|642.84|639.04|642.45|638.65|23
1736814370000|2025-01-14 00:26:10|642.5|638.7|642.46|638.66|642.68|638.88|642.46|638.66|14
1736814380000|2025-01-14 00:26:20|642.51|638.71|642.51|638.71|642.53|638.73|642.46|638.66|16
1736814390000|2025-01-14 00:26:30|642.5|638.7|642.64|638.84|642.64|638.84|642.48|638.68|20
1736814400000|2025-01-14 00:26:40|642.63|638.83|642.06|638.26|642.63|638.83|642.06|638.26|18
1736814410000|2025-01-14 00:26:50|642.07|638.27|642.14|638.34|642.25|638.45|642.07|638.27|13
1736814420000|2025-01-14 00:27:00|642|638.2|642.05|638.25|642.05|638.25|641.88|638.08|12
1736814430000|2025-01-14 00:27:10|642.06|638.26|642.31|638.51|642.39|638.59|642.06|638.26|20
1736814440000|2025-01-14 00:27:20|642.3|638.5|642.27|638.47|642.31|638.51|642.26|638.46|12
1736814450000|2025-01-14 00:27:30|642.14|638.34|642.06|638.26|642.22|638.42|642.05|638.25|13
1736814460000|2025-01-14 00:27:40|642.07|638.27|642.18|638.38|642.24|638.44|642.07|638.27|14
1736814470000|2025-01-14 00:27:50|642.17|638.37|642.4|638.6|642.4|638.6|642.14|638.34|15
1736814480000|2025-01-14 00:28:00|642.39|638.59|642.33|638.53|642.4|638.6|642.21|638.41|12
1736814490000|2025-01-14 00:28:10|642.34|638.54|642.63|638.83|642.66|638.86|642.34|638.54|7
1736814500000|2025-01-14 00:28:20|642.53|638.73|642.28|638.48|642.63|638.83|642.16|638.36|25
1736814510000|2025-01-14 00:28:30|642.26|638.46|642.16|638.36|642.26|638.46|642.03|638.23|13
1736814520000|2025-01-14 00:28:40|642.17|638.37|642.26|638.46|642.32|638.52|642.13|638.33|15
1736814530000|2025-01-14 00:28:50|642.24|638.44|642.33|638.53|642.34|638.54|642.24|638.44|9
1736814540000|2025-01-14 00:29:00|642.34|638.54|642.54|638.74|642.58|638.78|642.34|638.54|7
1736814550000|2025-01-14 00:29:10|642.55|638.75|642.51|638.71|642.73|638.93|642.51|638.71|16
1736814570000|2025-01-14 00:29:30|642.5|638.7|642.5|638.7|642.5|638.7|642.5|638.7|1
1736814580000|2025-01-14 00:29:40|642.51|638.71|642.52|638.72|642.53|638.73|642.5|638.7|5
1736814590000|2025-01-14 00:29:50|642.53|638.73|642.5|638.7|642.71|638.91|642.5|638.7|9
1736814600000|2025-01-14 00:30:00|642.49|638.69|642.99|639.19|642.99|639.19|642.49|638.69|14
1736814610000|2025-01-14 00:30:10|642.98|639.18|642.78|638.98|642.98|639.18|642.75|638.95|25
1736814620000|2025-01-14 00:30:20|642.76|638.96|642.41|638.61|642.9|639.1|642.39|638.59|34
1736814630000|2025-01-14 00:30:30|642.4|638.6|642.32|638.52|642.48|638.68|642.32|638.52|7
1736814640000|2025-01-14 00:30:40|642.3|638.5|642.15|638.35|642.3|638.5|642.03|638.23|18
1736814650000|2025-01-14 00:30:50|642.14|638.34|642.32|638.52|642.32|638.52|642.13|638.33|12
1736814660000|2025-01-14 00:31:00|642.22|638.42|641.99|638.19|642.26|638.46|641.94|638.14|11
1736814670000|2025-01-14 00:31:10|642|638.2|642.02|638.22|642.21|638.41|641.92|638.12|27
1736814680000|2025-01-14 00:31:20|642.05|638.25|641.69|637.89|642.05|638.25|641.64|637.84|16
1736814690000|2025-01-14 00:31:30|641.62|637.82|641.67|637.87|641.67|637.87|641.36|637.56|18
1736814700000|2025-01-14 00:31:40|641.66|637.86|641.48|637.68|641.67|637.87|641.32|637.52|26
1736814710000|2025-01-14 00:31:50|641.39|637.59|641.47|637.67|641.47|637.67|641.39|637.59|5
1736814720000|2025-01-14 00:32:00|641.44|637.64|641.46|637.66|641.6|637.8|641.35|637.55|18
1736814730000|2025-01-14 00:32:10|641.47|637.67|641.26|637.46|641.57|637.77|641.25|637.45|15
1736814740000|2025-01-14 00:32:20|641.21|637.41|641.59|637.79|641.6|637.8|641.21|637.41|16
1736814750000|2025-01-14 00:32:30|641.6|637.8|641.63|637.83|641.68|637.88|641.59|637.79|15
1736814760000|2025-01-14 00:32:40|641.4|637.6|641.12|637.32|641.4|637.6|641.11|637.31|21
1736814770000|2025-01-14 00:32:50|641.11|637.31|641.14|637.34|641.15|637.35|641.08|637.28|10
1736814780000|2025-01-14 00:33:00|641.07|637.27|641.24|637.44|641.31|637.51|641.07|637.27|20
1736814790000|2025-01-14 00:33:10|641.22|637.42|641.4|637.6|641.4|637.6|641.21|637.41|7
1736814800000|2025-01-14 00:33:20|641.39|637.59|641.35|637.55|641.39|637.59|641.29|637.49|16
1736814810000|2025-01-14 00:33:30|641.31|637.51|641.04|637.24|641.31|637.51|641.03|637.23|13
1736814820000|2025-01-14 00:33:40|641.14|637.34|641.29|637.49|641.47|637.67|641.14|637.34|25
1736814830000|2025-01-14 00:33:50|641.28|637.48|641.52|637.72|641.52|637.72|641.28|637.48|10
1736814840000|2025-01-14 00:34:00|641.61|637.81|641.93|638.13|641.93|638.13|641.45|637.65|30
1736814850000|2025-01-14 00:34:10|642.11|638.31|642.13|638.33|642.42|638.62|641.98|638.18|20
1736814860000|2025-01-14 00:34:20|642.16|638.36|641.63|637.83|642.2|638.4|641.52|637.72|23
1736814870000|2025-01-14 00:34:30|641.75|637.95|641.52|637.72|641.93|638.13|641.44|637.64|23
1736814880000|2025-01-14 00:34:40|641.51|637.71|641.58|637.78|641.61|637.81|641.33|637.53|17
1736814890000|2025-01-14 00:34:50|641.61|637.81|641.53|637.73|641.61|637.81|641.53|637.73|5
1736814900000|2025-01-14 00:35:00|641.55|637.75|641.43|637.63|641.58|637.78|641.32|637.52|21
1736814910000|2025-01-14 00:35:10|641.48|637.68|641.5|637.7|641.5|637.7|641.33|637.53|23
1736814920000|2025-01-14 00:35:20|641.54|637.74|641.95|638.15|642.08|638.28|641.49|637.69|23
1736814930000|2025-01-14 00:35:30|641.94|638.14|642.2|638.4|642.2|638.4|641.94|638.14|29
1736814940000|2025-01-14 00:35:40|642.21|638.41|642.42|638.62|642.43|638.63|642.2|638.4|11
1736814950000|2025-01-14 00:35:50|642.36|638.56|642.31|638.51|642.36|638.56|642.14|638.34|10
1736814960000|2025-01-14 00:36:00|642.32|638.52|642.72|638.92|642.72|638.92|642.31|638.51|12
1736814970000|2025-01-14 00:36:10|642.73|638.93|642.5|638.7|642.81|639.01|642.46|638.66|15
1736814980000|2025-01-14 00:36:20|642.56|638.76|642.69|638.89|642.81|639.01|642.56|638.76|15
1736814990000|2025-01-14 00:36:30|642.68|638.88|642.48|638.68|642.71|638.91|642.48|638.68|16
1736815000000|2025-01-14 00:36:40|642.47|638.67|642.42|638.62|642.49|638.69|642.42|638.62|6
1736815010000|2025-01-14 00:36:50|642.43|638.63|641.83|638.03|642.47|638.67|641.83|638.03|17
1736815020000|2025-01-14 00:37:00|641.82|638.02|641.7|637.9|641.82|638.02|641.62|637.82|13
1736815030000|2025-01-14 00:37:10|641.48|637.68|641.53|637.73|641.67|637.87|641.46|637.66|13
1736815040000|2025-01-14 00:37:20|641.6|637.8|641.98|638.18|641.98|638.18|641.58|637.78|14
1736815050000|2025-01-14 00:37:30|642.03|638.23|642.08|638.28|642.09|638.29|642.03|638.23|6
1736815060000|2025-01-14 00:37:40|642.06|638.26|641.72|637.92|642.06|638.26|641.72|637.92|12
1736815070000|2025-01-14 00:37:50|641.78|637.98|641.71|637.91|641.89|638.09|641.7|637.9|12
1736815080000|2025-01-14 00:38:00|641.76|637.96|641.82|638.02|641.87|638.07|641.71|637.91|10
1736815090000|2025-01-14 00:38:10|641.83|638.03|642.05|638.25|642.2|638.4|641.83|638.03|25
1736815100000|2025-01-14 00:38:20|642.18|638.38|641.92|638.12|642.18|638.38|641.88|638.08|11
1736815110000|2025-01-14 00:38:30|641.83|638.03|641.84|638.04|641.84|638.04|641.83|638.03|4
1736815120000|2025-01-14 00:38:40|641.83|638.03|641.68|637.88|641.83|638.03|641.64|637.84|6
1736815130000|2025-01-14 00:38:50|641.67|637.87|641.26|637.46|641.67|637.87|641.23|637.43|22
1736815140000|2025-01-14 00:39:00|641.27|637.47|641.27|637.47|641.35|637.55|641.26|637.46|16
1736815150000|2025-01-14 00:39:10|641.35|637.55|641.27|637.47|641.35|637.55|641.27|637.47|14
1736815160000|2025-01-14 00:39:20|641.38|637.58|641.32|637.52|641.39|637.59|641.32|637.52|5
1736815170000|2025-01-14 00:39:30|641.3|637.5|641.15|637.35|641.3|637.5|641.12|637.32|8
1736815180000|2025-01-14 00:39:40|641.19|637.39|641.56|637.76|641.56|637.76|641.19|637.39|12
1736815190000|2025-01-14 00:39:50|641.63|637.83|641.57|637.77|641.7|637.9|641.49|637.69|12
1736815210000|2025-01-14 00:40:10|642.04|638.24|642.16|638.36|642.16|638.36|642.04|638.24|6
1736815220000|2025-01-14 00:40:20|642.15|638.35|642.43|638.63|642.43|638.63|642.07|638.27|12
1736815230000|2025-01-14 00:40:30|642.46|638.66|642.86|639.06|642.86|639.06|642.46|638.66|19
1736815240000|2025-01-14 00:40:40|642.87|639.07|643|639.2|643|639.2|642.86|639.06|12
1736815250000|2025-01-14 00:40:50|642.99|639.19|642.49|638.69|643|639.2|642.49|638.69|22
1736815260000|2025-01-14 00:41:00|642.53|638.73|642.35|638.55|642.58|638.78|642.35|638.55|9
1736815270000|2025-01-14 00:41:10|642.26|638.46|642.34|638.54|642.44|638.64|642.25|638.45|16
1736815280000|2025-01-14 00:41:20|642.31|638.51|642.09|638.29|642.31|638.51|641.92|638.12|19
1736815290000|2025-01-14 00:41:30|642.08|638.28|641.76|637.96|642.13|638.33|641.76|637.96|14
1736815300000|2025-01-14 00:41:40|641.75|637.95|642.05|638.25|642.05|638.25|641.73|637.93|19
1736815310000|2025-01-14 00:41:50|641.91|638.11|641.99|638.19|642.01|638.21|641.9|638.1|6
1736815320000|2025-01-14 00:42:00|642.11|638.31|642.25|638.45|642.28|638.48|642.11|638.31|8
1736815330000|2025-01-14 00:42:10|642.23|638.43|642.31|638.51|642.31|638.51|642.23|638.43|5
1736815340000|2025-01-14 00:42:20|642.3|638.5|641.97|638.17|642.3|638.5|641.93|638.13|16
1736815350000|2025-01-14 00:42:30|641.98|638.18|641.85|638.05|642.01|638.21|641.85|638.05|6
1736815360000|2025-01-14 00:42:40|641.86|638.06|641.79|637.99|641.89|638.09|641.71|637.91|10
1736815370000|2025-01-14 00:42:50|641.77|637.97|641.47|637.67|641.77|637.97|641.45|637.65|18
1736815380000|2025-01-14 00:43:00|641.46|637.66|641.16|637.36|641.46|637.66|641.02|637.22|16
1736815390000|2025-01-14 00:43:10|641.33|637.53|641.26|637.46|641.38|637.58|641.2|637.4|13
1736815400000|2025-01-14 00:43:20|641.34|637.54|641.39|637.59|641.39|637.59|641.3|637.5|7
1736815420000|2025-01-14 00:43:40|641.4|637.6|641.43|637.63|641.44|637.64|641.39|637.59|7
1736815430000|2025-01-14 00:43:50|641.44|637.64|641.56|637.76|641.57|637.77|641.44|637.64|6
1736815440000|2025-01-14 00:44:00|641.57|637.77|641.68|637.88|641.8|638|641.57|637.77|11
1736815450000|2025-01-14 00:44:10|641.67|637.87|641.58|637.78|641.67|637.87|641.58|637.78|4
1736815460000|2025-01-14 00:44:20|641.53|637.73|640.73|636.93|641.53|637.73|640.72|636.92|24
1736815470000|2025-01-14 00:44:30|640.71|636.91|640.73|636.93|640.74|636.94|640.71|636.91|5
1736815480000|2025-01-14 00:44:40|640.74|636.94|640.65|636.85|640.77|636.97|640.65|636.85|8
1736815490000|2025-01-14 00:44:50|640.66|636.86|640.65|636.85|640.71|636.91|640.65|636.85|5
1736815500000|2025-01-14 00:45:00|640.66|636.86|640.68|636.88|640.77|636.97|640.65|636.85|18
1736815510000|2025-01-14 00:45:10|640.66|636.86|640.73|636.93|640.73|636.93|640.56|636.76|16
1736815520000|2025-01-14 00:45:20|640.72|636.92|640.12|636.32|640.72|636.92|640.12|636.32|5
1736815530000|2025-01-14 00:45:30|640.04|636.24|639.95|636.15|640.04|636.24|639.68|635.88|20
1736815540000|2025-01-14 00:45:40|639.96|636.16|640.3|636.5|640.36|636.56|639.91|636.11|15
1736815550000|2025-01-14 00:45:50|640.31|636.51|640.4|636.6|640.44|636.64|640.31|636.51|7
1736815560000|2025-01-14 00:46:00|640.33|636.53|640.41|636.61|640.44|636.64|640.3|636.5|12
1736815570000|2025-01-14 00:46:10|640.39|636.59|640.75|636.95|640.75|636.95|640.36|636.56|19
1736815580000|2025-01-14 00:46:20|640.76|636.96|640.59|636.79|640.94|637.14|640.58|636.78|15
1736815590000|2025-01-14 00:46:30|640.58|636.78|640.51|636.71|640.58|636.78|640.39|636.59|12
1736815600000|2025-01-14 00:46:40|640.52|636.72|640.54|636.74|640.56|636.76|640.52|636.72|5
1736815610000|2025-01-14 00:46:50|640.5|636.7|640.35|636.55|640.5|636.7|640|636.2|23
1736815620000|2025-01-14 00:47:00|640.37|636.57|640.46|636.66|640.46|636.66|640.37|636.57|5
1736815630000|2025-01-14 00:47:10|640.42|636.62|640.6|636.8|640.6|636.8|640.38|636.58|11
1736815640000|2025-01-14 00:47:20|640.73|636.93|640.73|636.93|640.74|636.94|640.73|636.93|3
1736815660000|2025-01-14 00:47:40|640.71|636.91|640.07|636.27|640.71|636.91|640.07|636.27|24
1736815670000|2025-01-14 00:47:50|640.05|636.25|640.05|636.25|640.07|636.27|639.93|636.13|14
1736815680000|2025-01-14 00:48:00|640.06|636.26|640.09|636.29|640.15|636.35|639.99|636.19|19
1736815690000|2025-01-14 00:48:10|640.17|636.37|640.21|636.41|640.21|636.41|640.16|636.36|5
1736815700000|2025-01-14 00:48:20|640.22|636.42|640.75|636.95|640.75|636.95|640.22|636.42|9
1736815710000|2025-01-14 00:48:30|640.74|636.94|640.52|636.72|640.74|636.94|640.5|636.7|11
1736815720000|2025-01-14 00:48:40|640.51|636.71|639.9|636.1|640.51|636.71|639.9|636.1|17
1736815730000|2025-01-14 00:48:50|639.89|636.09|639.54|635.74|639.89|636.09|639.49|635.69|16
1736815740000|2025-01-14 00:49:00|639.53|635.73|639.89|636.09|639.89|636.09|639.53|635.73|12
1736815750000|2025-01-14 00:49:10|639.88|636.08|639.81|636.01|639.92|636.12|639.59|635.79|19
1736815760000|2025-01-14 00:49:20|639.82|636.02|639.99|636.19|640|636.2|639.82|636.02|14
1736815770000|2025-01-14 00:49:30|639.96|636.16|639.84|636.04|639.96|636.16|639.84|636.04|8
1736815780000|2025-01-14 00:49:40|639.83|636.03|639.71|635.91|639.83|636.03|639.71|635.91|2
1736815790000|2025-01-14 00:49:50|639.73|635.93|639.78|635.98|639.78|635.98|639.73|635.93|4
1736815800000|2025-01-14 00:50:00|639.79|635.99|639.88|636.08|639.92|636.12|639.54|635.74|22
1736815810000|2025-01-14 00:50:10|639.91|636.11|640.23|636.43|640.24|636.44|639.91|636.11|17
1736815820000|2025-01-14 00:50:20|640.17|636.37|640.24|636.44|640.24|636.44|640.14|636.34|10
1736815830000|2025-01-14 00:50:30|640.22|636.42|640.93|637.13|640.94|637.14|640.22|636.42|25
1736815840000|2025-01-14 00:50:40|640.91|637.11|641.18|637.38|641.18|637.38|640.84|637.04|28
1736815850000|2025-01-14 00:50:50|641.3|637.5|641.11|637.31|641.32|637.52|641.09|637.29|26
1736815860000|2025-01-14 00:51:00|641.1|637.3|641.14|637.34|641.28|637.48|641.1|637.3|11
1736815870000|2025-01-14 00:51:10|641.24|637.44|641.24|637.44|641.28|637.48|641.11|637.31|21
1736815880000|2025-01-14 00:51:20|641.22|637.42|641.26|637.46|641.28|637.48|641.2|637.4|26
1736815890000|2025-01-14 00:51:30|641.31|637.51|641.4|637.6|641.4|637.6|641.31|637.51|6
1736815900000|2025-01-14 00:51:40|641.49|637.69|641.5|637.7|641.53|637.73|641.49|637.69|5
1736815910000|2025-01-14 00:51:50|641.49|637.69|641.5|637.7|641.52|637.72|641.39|637.59|16
1736815920000|2025-01-14 00:52:00|641.46|637.66|641.66|637.86|641.66|637.86|641.41|637.61|17
1736815930000|2025-01-14 00:52:10|641.68|637.88|641.54|637.74|641.84|638.04|641.5|637.7|21
1736815940000|2025-01-14 00:52:20|641.52|637.72|641.6|637.8|641.6|637.8|641.51|637.71|3
1736815950000|2025-01-14 00:52:30|641.62|637.82|641.38|637.58|641.69|637.89|641.38|637.58|17
1736815960000|2025-01-14 00:52:40|641.24|637.44|641.2|637.4|641.24|637.44|641.12|637.32|13
1736815970000|2025-01-14 00:52:50|641.21|637.41|641.13|637.33|641.24|637.44|641.13|637.33|7
1736815980000|2025-01-14 00:53:00|641.11|637.31|640.94|637.14|641.11|637.31|640.88|637.08|16
1736815990000|2025-01-14 00:53:10|640.97|637.17|641.01|637.21|641.02|637.22|640.9|637.1|19
1736816000000|2025-01-14 00:53:20|640.99|637.19|640.96|637.16|641.01|637.21|640.96|637.16|8
1736816010000|2025-01-14 00:53:30|640.97|637.17|641.37|637.57|641.46|637.66|640.97|637.17|17
1736816020000|2025-01-14 00:53:40|641.35|637.55|641.07|637.27|641.35|637.55|641.07|637.27|8
1736816030000|2025-01-14 00:53:50|641.11|637.31|641.04|637.24|641.11|637.31|641.03|637.23|6
1736816040000|2025-01-14 00:54:00|641.02|637.22|640.98|637.18|641.07|637.27|640.98|637.18|7
1736816050000|2025-01-14 00:54:10|640.97|637.17|641.39|637.59|641.39|637.59|640.97|637.17|16
1736816060000|2025-01-14 00:54:20|641.4|637.6|641.37|637.57|641.45|637.65|641.34|637.54|8
1736816070000|2025-01-14 00:54:30|641.33|637.53|640.97|637.17|641.33|637.53|640.91|637.11|10
1736816080000|2025-01-14 00:54:40|641.05|637.25|641.06|637.26|641.06|637.26|641.05|637.25|2
1736816090000|2025-01-14 00:54:50|641.08|637.28|641.29|637.49|641.29|637.49|641.08|637.28|6
1736816100000|2025-01-14 00:55:00|641.16|637.36|641.27|637.47|641.29|637.49|641.1|637.3|17
1736816110000|2025-01-14 00:55:10|641.29|637.49|641.4|637.6|641.41|637.61|641.2|637.4|14
1736816120000|2025-01-14 00:55:20|641.37|637.57|641.35|637.55|641.37|637.57|641.35|637.55|4
1736816130000|2025-01-14 00:55:30|641.09|637.29|640.9|637.1|641.21|637.41|640.85|637.05|15
1736816140000|2025-01-14 00:55:40|640.89|637.09|641.24|637.44|641.24|637.44|640.85|637.05|15
1736816150000|2025-01-14 00:55:50|641.23|637.43|640.89|637.09|641.23|637.43|640.77|636.97|12
1736816160000|2025-01-14 00:56:00|640.9|637.1|640.87|637.07|640.9|637.1|640.41|636.61|26
1736816170000|2025-01-14 00:56:10|640.88|637.08|640.88|637.08|640.88|637.08|640.88|637.08|1
1736816180000|2025-01-14 00:56:20|640.78|636.98|640.29|636.49|640.83|637.03|640.29|636.49|19
1736816190000|2025-01-14 00:56:30|640.3|636.5|640.29|636.49|640.35|636.55|640.23|636.43|16
1736816200000|2025-01-14 00:56:40|640.28|636.48|640.35|636.55|640.35|636.55|640.28|636.48|3
1736816220000|2025-01-14 00:57:00|640.36|636.56|640.31|636.51|640.37|636.57|640.31|636.51|6
1736816230000|2025-01-14 00:57:10|640.32|636.52|640.44|636.64|640.44|636.64|640.32|636.52|6
1736816240000|2025-01-14 00:57:20|640.43|636.63|640.36|636.56|640.53|636.73|640.25|636.45|12
1736816250000|2025-01-14 00:57:30|640.35|636.55|639.92|636.12|640.35|636.55|639.92|636.12|13
1736816260000|2025-01-14 00:57:40|639.91|636.11|639.76|635.96|639.91|636.11|639.71|635.91|9
1736816280000|2025-01-14 00:58:00|640.18|636.38|640.18|636.38|640.18|636.38|640.18|636.38|1
1736816290000|2025-01-14 00:58:10|640.19|636.39|640.21|636.41|640.26|636.46|640.19|636.39|6
1736816300000|2025-01-14 00:58:20|640.23|636.43|640.3|636.5|640.3|636.5|640.23|636.43|5
1736816310000|2025-01-14 00:58:30|640.32|636.52|640.32|636.52|640.32|636.52|640.32|636.52|1
1736816320000|2025-01-14 00:58:40|640.31|636.51|640.39|636.59|640.54|636.74|640.31|636.51|9
1736816330000|2025-01-14 00:58:50|640.42|636.62|640.33|636.53|640.43|636.63|640.32|636.52|19
1736816340000|2025-01-14 00:59:00|640.42|636.62|640.22|636.42|640.42|636.62|640.16|636.36|10
1736816350000|2025-01-14 00:59:10|640.21|636.41|640.2|636.4|640.21|636.41|640.2|636.4|2
1736816360000|2025-01-14 00:59:20|640.21|636.41|640.06|636.26|640.21|636.41|640.06|636.26|6
1736816370000|2025-01-14 00:59:30|640.19|636.39|640.23|636.43|640.23|636.43|640.19|636.39|3
1736816380000|2025-01-14 00:59:40|640.24|636.44|640.25|636.45|640.25|636.45|640.23|636.43|5
1736816390000|2025-01-14 00:59:50|640.27|636.47|640.43|636.63|640.44|636.64|640.27|636.47|10
1736816400000|2025-01-14 01:00:00|640.5|636.7|640.93|637.13|641.09|637.29|640.5|636.7|15
1736816410000|2025-01-14 01:00:10|640.95|637.15|641.08|637.28|641.09|637.29|640.95|637.15|18
1736816420000|2025-01-14 01:00:20|641.19|637.39|641.45|637.65|641.5|637.7|641.19|637.39|18
1736816430000|2025-01-14 01:00:30|641.37|637.57|641.46|637.66|641.51|637.71|641.36|637.56|15
1736816440000|2025-01-14 01:00:40|641.49|637.69|641.81|638.01|641.81|638.01|641.49|637.69|20
1736816450000|2025-01-14 01:00:50|641.84|638.04|641.74|637.94|641.84|638.04|641.58|637.78|18
1736816460000|2025-01-14 01:01:00|641.8|638|642.23|638.43|642.23|638.43|641.8|638|25
1736816470000|2025-01-14 01:01:10|642.25|638.45|642.39|638.59|642.39|638.59|642.19|638.39|20
1736816480000|2025-01-14 01:01:20|642.41|638.61|642.45|638.65|642.81|639.01|642.39|638.59|28
1736816490000|2025-01-14 01:01:30|642.44|638.64|642.56|638.76|642.57|638.77|642.41|638.61|28
1736816500000|2025-01-14 01:01:40|642.55|638.75|642.96|639.16|643.05|639.25|642.55|638.75|22
1736816510000|2025-01-14 01:01:50|642.95|639.15|642.48|638.68|642.95|639.15|642.48|638.68|21
1736816520000|2025-01-14 01:02:00|642.46|638.66|642.96|639.16|642.99|639.19|642.35|638.55|26
1736816530000|2025-01-14 01:02:10|642.95|639.15|643.22|639.42|643.22|639.42|642.89|639.09|19
1736816540000|2025-01-14 01:02:20|643.17|639.37|643.26|639.46|643.26|639.46|643.14|639.34|13
1736816550000|2025-01-14 01:02:30|643.3|639.5|643.53|639.73|643.53|639.73|643.3|639.5|11
1736816560000|2025-01-14 01:02:40|643.45|639.65|643.56|639.76|643.56|639.76|643.27|639.47|23
1736816570000|2025-01-14 01:02:50|643.57|639.77|643.65|639.85|643.8|640|643.57|639.77|20
1736816580000|2025-01-14 01:03:00|643.64|639.84|643.72|639.92|643.8|640|643.64|639.84|18
1736816590000|2025-01-14 01:03:10|643.73|639.93|643.76|639.96|643.8|640|643.71|639.91|15
1736816600000|2025-01-14 01:03:20|643.66|639.86|643.52|639.72|643.66|639.86|643.51|639.71|9
1736816610000|2025-01-14 01:03:30|643.58|639.78|644.16|640.36|644.16|640.36|643.56|639.76|20
1736816620000|2025-01-14 01:03:40|644.15|640.35|643.98|640.18|644.16|640.36|643.98|640.18|8
1736816630000|2025-01-14 01:03:50|644.05|640.25|644|640.2|644.08|640.28|644|640.2|6
1736816640000|2025-01-14 01:04:00|644.01|640.21|644.17|640.37|644.17|640.37|643.98|640.18|13
1736816650000|2025-01-14 01:04:10|644.16|640.36|643.17|639.37|644.16|640.36|643.17|639.37|29
1736816660000|2025-01-14 01:04:20|643.23|639.43|643.34|639.54|643.44|639.64|643.19|639.39|16
1736816670000|2025-01-14 01:04:30|643.35|639.55|643.13|639.33|643.46|639.66|643.13|639.33|22
1736816680000|2025-01-14 01:04:40|643.15|639.35|643.54|639.74|643.62|639.82|643.1|639.3|22
1736816690000|2025-01-14 01:04:50|643.55|639.75|643.62|639.82|643.62|639.82|643.54|639.74|5
1736816700000|2025-01-14 01:05:00|643.59|639.79|643.45|639.65|643.62|639.82|643.44|639.64|19
1736816710000|2025-01-14 01:05:10|643.51|639.71|643.89|640.09|643.95|640.15|643.51|639.71|22
1736816720000|2025-01-14 01:05:20|643.84|640.04|644.12|640.32|644.12|640.32|643.76|639.96|15
1736816730000|2025-01-14 01:05:30|644.02|640.22|643.87|640.07|644.02|640.22|643.8|640|14
1736816740000|2025-01-14 01:05:40|643.86|640.06|643.66|639.86|643.87|640.07|643.66|639.86|17
1736816750000|2025-01-14 01:05:50|643.77|639.97|643.72|639.92|643.94|640.14|643.72|639.92|21
1736816760000|2025-01-14 01:06:00|643.73|639.93|643.58|639.78|643.73|639.93|643.52|639.72|15
1736816770000|2025-01-14 01:06:10|643.57|639.77|643.83|640.03|643.83|640.03|643.57|639.77|9
1736816780000|2025-01-14 01:06:20|643.85|640.05|644|640.2|644|640.2|643.85|640.05|10
1736816790000|2025-01-14 01:06:30|643.62|639.82|643.37|639.57|643.62|639.82|643.37|639.57|9
1736816800000|2025-01-14 01:06:40|643.46|639.66|643.76|639.96|643.76|639.96|643.36|639.56|18
1736816810000|2025-01-14 01:06:50|643.87|640.07|644.05|640.25|644.05|640.25|643.85|640.05|6
1736816820000|2025-01-14 01:07:00|644.04|640.24|644.41|640.61|644.41|640.61|644.04|640.24|16
1736816830000|2025-01-14 01:07:10|644.43|640.63|644.51|640.71|644.51|640.71|644.3|640.5|25
1736816840000|2025-01-14 01:07:20|644.47|640.67|644.79|640.99|644.96|641.16|644.43|640.63|25
1736816850000|2025-01-14 01:07:30|644.81|641.01|644.82|641.02|644.82|641.02|644.81|641.01|2
1736816860000|2025-01-14 01:07:40|644.81|641.01|644.92|641.12|644.93|641.13|644.81|641.01|4
1736816870000|2025-01-14 01:07:50|644.86|641.06|644.96|641.16|644.96|641.16|644.84|641.04|8
1736816880000|2025-01-14 01:08:00|645.03|641.23|645.61|641.81|645.62|641.82|645.03|641.23|14
1736816890000|2025-01-14 01:08:10|645.62|641.82|645.66|641.86|645.69|641.89|645.53|641.73|17
1736816900000|2025-01-14 01:08:20|645.65|641.85|645.59|641.79|645.7|641.9|645.59|641.79|15
1736816910000|2025-01-14 01:08:30|645.6|641.8|645.93|642.13|645.93|642.13|645.55|641.75|17
1736816920000|2025-01-14 01:08:40|645.96|642.16|646.27|642.47|646.3|642.5|645.96|642.16|14
1736816930000|2025-01-14 01:08:50|646.32|642.52|645.99|642.19|646.35|642.55|645.93|642.13|20
1736816940000|2025-01-14 01:09:00|645.98|642.18|645.26|641.46|645.99|642.19|645.26|641.46|23
1736816950000|2025-01-14 01:09:10|645.25|641.45|645.06|641.26|645.26|641.46|645.06|641.26|14
1736816960000|2025-01-14 01:09:20|645.04|641.24|645.02|641.22|645.04|641.24|644.95|641.15|11
1736816970000|2025-01-14 01:09:30|645.01|641.21|645.19|641.39|645.26|641.46|645.01|641.21|13
1736816980000|2025-01-14 01:09:40|645.23|641.43|645.54|641.74|645.54|641.74|645.23|641.43|17
1736816990000|2025-01-14 01:09:50|645.53|641.73|645.53|641.73|645.53|641.73|645.49|641.69|10
1736817000000|2025-01-14 01:10:00|645.55|641.75|645.92|642.12|645.92|642.12|645.54|641.74|19
1736817010000|2025-01-14 01:10:10|645.93|642.13|645.65|641.85|645.95|642.15|645.48|641.68|24
1736817020000|2025-01-14 01:10:20|645.64|641.84|645.72|641.92|645.73|641.93|645.57|641.77|14
1736817030000|2025-01-14 01:10:30|645.73|641.93|645.63|641.83|645.73|641.93|645.57|641.77|21
1736817040000|2025-01-14 01:10:40|645.65|641.85|645.63|641.83|646.01|642.21|645.59|641.79|23
1736817050000|2025-01-14 01:10:50|645.64|641.84|645.75|641.95|645.75|641.95|645.64|641.84|15
1736817060000|2025-01-14 01:11:00|645.76|641.96|646.07|642.27|646.08|642.28|645.75|641.95|16
1736817070000|2025-01-14 01:11:10|646.05|642.25|645.84|642.04|646.09|642.29|645.81|642.01|23
1736817080000|2025-01-14 01:11:20|645.85|642.05|646|642.2|646.08|642.28|645.85|642.05|13
1736817090000|2025-01-14 01:11:30|645.99|642.19|645.78|641.98|646.05|642.25|645.78|641.98|22
1736817100000|2025-01-14 01:11:40|645.77|641.97|645.17|641.37|645.77|641.97|645.16|641.36|24
1736817110000|2025-01-14 01:11:50|645.14|641.34|645.13|641.33|645.2|641.4|645.1|641.3|12
1736817120000|2025-01-14 01:12:00|645.19|641.39|645.68|641.88|645.68|641.88|645.19|641.39|25
1736817130000|2025-01-14 01:12:10|645.7|641.9|645.53|641.73|645.72|641.92|645.53|641.73|13
1736817140000|2025-01-14 01:12:20|645.55|641.75|645.95|642.15|645.95|642.15|645.55|641.75|13
1736817150000|2025-01-14 01:12:30|645.97|642.17|646.02|642.22|646.07|642.27|645.92|642.12|16
1736817160000|2025-01-14 01:12:40|646.04|642.24|646.17|642.37|646.25|642.45|646.02|642.22|18
1736817170000|2025-01-14 01:12:50|646.24|642.44|646.19|642.39|646.24|642.44|646.11|642.31|26
1736817180000|2025-01-14 01:13:00|646.18|642.38|645.97|642.17|646.18|642.38|645.88|642.08|15
1736817190000|2025-01-14 01:13:10|645.96|642.16|645.92|642.12|645.96|642.16|645.89|642.09|5
1736817200000|2025-01-14 01:13:20|645.97|642.17|646.14|642.34|646.15|642.35|645.97|642.17|12
1736817210000|2025-01-14 01:13:30|646.13|642.33|646.17|642.37|646.17|642.37|646.13|642.33|2
1736817220000|2025-01-14 01:13:40|646.15|642.35|646.61|642.81|646.62|642.82|646.15|642.35|15
1736817240000|2025-01-14 01:14:00|646.62|642.82|646.75|642.95|646.75|642.95|646.59|642.79|5
1736817250000|2025-01-14 01:14:10|646.76|642.96|646.85|643.05|646.87|643.07|646.76|642.96|5
1736817260000|2025-01-14 01:14:20|646.86|643.06|646.83|643.03|646.86|643.06|646.83|643.03|3
1736817270000|2025-01-14 01:14:30|646.82|643.02|646.82|643.02|646.82|643.02|646.81|643.01|3
1736817290000|2025-01-14 01:14:50|646.79|642.99|646.35|642.55|646.8|643|646.27|642.47|11
1736817300000|2025-01-14 01:15:00|646.46|642.66|646.14|642.34|646.48|642.68|646.01|642.21|28
1736817310000|2025-01-14 01:15:10|646.16|642.36|646.14|642.34|646.16|642.36|646.13|642.33|8
1736817320000|2025-01-14 01:15:20|646.09|642.29|646.64|642.84|646.68|642.88|646.03|642.23|25
1736817330000|2025-01-14 01:15:30|646.67|642.87|646.67|642.87|646.74|642.94|646.61|642.81|9
1736817340000|2025-01-14 01:15:40|646.7|642.9|646.43|642.63|646.71|642.91|646.4|642.6|11
1736817350000|2025-01-14 01:15:50|646.42|642.62|646.05|642.25|646.43|642.63|646.04|642.24|14
1736817360000|2025-01-14 01:16:00|646.13|642.33|645.48|641.68|646.13|642.33|645.48|641.68|21
1736817370000|2025-01-14 01:16:10|645.47|641.67|645.32|641.52|645.56|641.76|645.23|641.43|21
1736817380000|2025-01-14 01:16:20|645.33|641.53|645.16|641.36|645.33|641.53|645.16|641.36|12
1736817390000|2025-01-14 01:16:30|645.18|641.38|644.85|641.05|645.18|641.38|644.82|641.02|21
1736817400000|2025-01-14 01:16:40|644.83|641.03|644.32|640.52|644.94|641.14|644.32|640.52|28
1736817410000|2025-01-14 01:16:50|644.31|640.51|644.14|640.34|644.31|640.51|644.1|640.3|14
1736817420000|2025-01-14 01:17:00|644.15|640.35|643.78|639.98|644.15|640.35|643.77|639.97|23
1736817430000|2025-01-14 01:17:10|643.76|639.96|643.61|639.81|643.76|639.96|643.61|639.81|8
1736817440000|2025-01-14 01:17:20|643.55|639.75|643.29|639.49|643.55|639.75|643.24|639.44|14
1736817450000|2025-01-14 01:17:30|643.26|639.46|643.97|640.17|643.97|640.17|643.23|639.43|19
1736817460000|2025-01-14 01:17:40|643.99|640.19|644.21|640.41|644.3|640.5|643.95|640.15|22
1736817470000|2025-01-14 01:17:50|644.19|640.39|644.08|640.28|644.3|640.5|644.08|640.28|12
1736817480000|2025-01-14 01:18:00|644.07|640.27|644.24|640.44|644.33|640.53|644.07|640.27|18
1736817490000|2025-01-14 01:18:10|644.22|640.42|644.09|640.29|644.23|640.43|643.91|640.11|22
1736817500000|2025-01-14 01:18:20|644.15|640.35|643.72|639.92|644.2|640.4|643.72|639.92|23
1736817510000|2025-01-14 01:18:30|643.7|639.9|643.61|639.81|643.73|639.93|643.58|639.78|14
1736817520000|2025-01-14 01:18:40|643.6|639.8|643.56|639.76|643.62|639.82|643.56|639.76|7
1736817530000|2025-01-14 01:18:50|643.57|639.77|643.79|639.99|643.79|639.99|643.5|639.7|16
1736817540000|2025-01-14 01:19:00|643.78|639.98|644.27|640.47|644.32|640.52|643.7|639.9|33
1736817550000|2025-01-14 01:19:10|644.28|640.48|643.97|640.17|644.28|640.48|643.97|640.17|13
1736817560000|2025-01-14 01:19:20|643.98|640.18|643.85|640.05|644.01|640.21|643.85|640.05|14
1736817570000|2025-01-14 01:19:30|643.86|640.06|643.74|639.94|644.04|640.24|643.74|639.94|18
1736817580000|2025-01-14 01:19:40|643.73|639.93|643.45|639.65|643.73|639.93|643.45|639.65|9
1736817590000|2025-01-14 01:19:50|643.46|639.66|643.48|639.68|643.49|639.69|643.46|639.66|3
1736817600000|2025-01-14 01:20:00|643.49|639.69|643.94|640.14|644.12|640.32|643.46|639.66|30
1736817610000|2025-01-14 01:20:10|644.06|640.26|643.82|640.02|644.06|640.26|643.82|640.02|9
1736817620000|2025-01-14 01:20:20|643.81|640.01|643.55|639.75|643.81|640.01|643.55|639.75|13
1736817630000|2025-01-14 01:20:30|643.54|639.74|643.53|639.73|643.85|640.05|643.51|639.71|19
1736817640000|2025-01-14 01:20:40|643.54|639.74|644.07|640.27|644.07|640.27|643.54|639.74|14
1736817650000|2025-01-14 01:20:50|644.06|640.26|644.03|640.23|644.07|640.27|643.97|640.17|13
1736817660000|2025-01-14 01:21:00|644.02|640.22|644.42|640.62|644.55|640.75|644.02|640.22|26
1736817670000|2025-01-14 01:21:10|644.43|640.63|644.47|640.67|644.54|640.74|644.4|640.6|19
1736817680000|2025-01-14 01:21:20|644.46|640.66|644.22|640.42|644.46|640.66|644.21|640.41|11
1736817690000|2025-01-14 01:21:30|644.28|640.48|643.92|640.12|644.32|640.52|643.91|640.11|17
1736817700000|2025-01-14 01:21:40|643.91|640.11|644.12|640.32|644.16|640.36|643.84|640.04|19
1736817710000|2025-01-14 01:21:50|644.11|640.31|644.13|640.33|644.15|640.35|644.03|640.23|11
1736817720000|2025-01-14 01:22:00|644.12|640.32|644.24|640.44|644.44|640.64|644.12|640.32|22
1736817730000|2025-01-14 01:22:10|644.38|640.58|643.93|640.13|644.38|640.58|643.92|640.12|19
1736817740000|2025-01-14 01:22:20|644|640.2|644.38|640.58|644.58|640.78|644|640.2|25
1736817750000|2025-01-14 01:22:30|644.4|640.6|644.47|640.67|644.59|640.79|644.4|640.6|15
1736817760000|2025-01-14 01:22:40|644.43|640.63|644.2|640.4|644.43|640.63|644.2|640.4|11
1736817770000|2025-01-14 01:22:50|644.29|640.49|644.71|640.91|644.86|641.06|644.16|640.36|26
1736817780000|2025-01-14 01:23:00|644.7|640.9|644.73|640.93|644.73|640.93|644.66|640.86|11
1736817790000|2025-01-14 01:23:10|644.7|640.9|644.6|640.8|644.71|640.91|644.6|640.8|6
1736817800000|2025-01-14 01:23:20|644.59|640.79|644.33|640.53|644.59|640.79|644.33|640.53|10
1736817810000|2025-01-14 01:23:30|644.3|640.5|644.34|640.54|644.35|640.55|644.28|640.48|11
1736817820000|2025-01-14 01:23:40|644.35|640.55|644.34|640.54|644.35|640.55|644.34|640.54|2
1736817830000|2025-01-14 01:23:50|644.45|640.65|643.83|640.03|644.45|640.65|643.83|640.03|23
1736817840000|2025-01-14 01:24:00|643.82|640.02|643.9|640.1|643.97|640.17|643.81|640.01|15
1736817850000|2025-01-14 01:24:10|643.88|640.08|643.89|640.09|643.98|640.18|643.87|640.07|10
1736817860000|2025-01-14 01:24:20|643.97|640.17|644.24|640.44|644.24|640.44|643.97|640.17|17
1736817870000|2025-01-14 01:24:30|644.25|640.45|644.43|640.63|644.53|640.73|644.25|640.45|13
1736817880000|2025-01-14 01:24:40|644.44|640.64|644.76|640.96|644.96|641.16|644.44|640.64|27
1736817890000|2025-01-14 01:24:50|644.77|640.97|644.99|641.19|645|641.2|644.77|640.97|5
1736817900000|2025-01-14 01:25:00|644.98|641.18|645.46|641.66|645.46|641.66|644.98|641.18|14
1736817910000|2025-01-14 01:25:10|645.48|641.68|645.38|641.58|645.51|641.71|645.35|641.55|15
1736817920000|2025-01-14 01:25:20|645.37|641.57|645.36|641.56|645.61|641.81|645.34|641.54|18
1736817930000|2025-01-14 01:25:30|645.38|641.58|645.6|641.8|645.61|641.81|645.38|641.58|18
1736817940000|2025-01-14 01:25:40|645.57|641.77|645.55|641.75|645.6|641.8|645.47|641.67|13
1736817950000|2025-01-14 01:25:50|645.53|641.73|645.47|641.67|645.53|641.73|645.32|641.52|12
1736817960000|2025-01-14 01:26:00|645.56|641.76|645.36|641.56|645.58|641.78|645.34|641.54|11
1736817970000|2025-01-14 01:26:10|645.32|641.52|645.3|641.5|645.32|641.52|645.3|641.5|3
1736817980000|2025-01-14 01:26:20|645.29|641.49|645.29|641.49|645.29|641.49|645.06|641.26|15
1736817990000|2025-01-14 01:26:30|645.33|641.53|645.08|641.28|645.43|641.63|645.07|641.27|17
1736818000000|2025-01-14 01:26:40|645.07|641.27|645.06|641.26|645.07|641.27|644.88|641.08|16
1736818010000|2025-01-14 01:26:50|645.05|641.25|644.98|641.18|645.05|641.25|644.98|641.18|6
1736818020000|2025-01-14 01:27:00|644.97|641.17|644.63|640.83|644.97|641.17|644.62|640.82|12
1736818030000|2025-01-14 01:27:10|644.57|640.77|644.46|640.66|644.57|640.77|644.26|640.46|21
1736818040000|2025-01-14 01:27:20|644.43|640.63|644.79|640.99|644.8|641|644.37|640.57|19
1736818050000|2025-01-14 01:27:30|644.8|641|644.65|640.85|644.9|641.1|644.65|640.85|17
1736818060000|2025-01-14 01:27:40|644.64|640.84|645.06|641.26|645.06|641.26|644.59|640.79|22
1736818070000|2025-01-14 01:27:50|645.09|641.29|644.81|641.01|645.09|641.29|644.78|640.98|15
1736818080000|2025-01-14 01:28:00|644.78|640.98|645.34|641.54|645.35|641.55|644.77|640.97|26
1736818090000|2025-01-14 01:28:10|645.35|641.55|645.59|641.79|645.76|641.96|645.35|641.55|24
1736818100000|2025-01-14 01:28:20|645.54|641.74|646.04|642.24|646.04|642.24|645.53|641.73|19
1736818110000|2025-01-14 01:28:30|646.03|642.23|645.75|641.95|646.08|642.28|645.66|641.86|24
1736818120000|2025-01-14 01:28:40|645.73|641.93|645.75|641.95|645.76|641.96|645.65|641.85|10
1736818130000|2025-01-14 01:28:50|645.74|641.94|645.94|642.14|645.94|642.14|645.7|641.9|25
1736818140000|2025-01-14 01:29:00|645.87|642.07|645.54|641.74|645.87|642.07|645.54|641.74|11
1736818150000|2025-01-14 01:29:10|645.56|641.76|645.54|641.74|645.65|641.85|645.46|641.66|15
1736818160000|2025-01-14 01:29:20|645.55|641.75|645.77|641.97|645.77|641.97|645.55|641.75|15
1736818170000|2025-01-14 01:29:30|645.81|642.01|645.81|642.01|645.84|642.04|645.63|641.83|16
1736818180000|2025-01-14 01:29:40|645.79|641.99|645.77|641.97|645.79|641.99|645.77|641.97|3
1736818190000|2025-01-14 01:29:50|645.73|641.93|645.67|641.87|645.73|641.93|645.53|641.73|11
1736818200000|2025-01-14 01:30:00|644.78|640.98|644.35|640.55|644.78|640.98|644.34|640.54|30
1736818210000|2025-01-14 01:30:10|644.34|640.54|644.19|640.39|644.38|640.58|644.17|640.37|23
1736818220000|2025-01-14 01:30:20|644.23|640.43|644.16|640.36|644.23|640.43|644.04|640.24|19
1736818230000|2025-01-14 01:30:30|644.15|640.35|644.41|640.61|644.41|640.61|644.15|640.35|9
1736818240000|2025-01-14 01:30:40|644.53|640.73|644.77|640.97|644.88|641.08|644.53|640.73|16
1736818250000|2025-01-14 01:30:50|644.75|640.95|644.81|641.01|644.81|641.01|644.75|640.95|4
1736818260000|2025-01-14 01:31:00|644.82|641.02|645.19|641.39|645.19|641.39|644.82|641.02|13
1736818270000|2025-01-14 01:31:10|645.17|641.37|645.18|641.38|645.24|641.44|645.1|641.3|12
1736818280000|2025-01-14 01:31:20|645.23|641.43|645|641.2|645.24|641.44|644.95|641.15|16
1736818290000|2025-01-14 01:31:30|645.01|641.21|644.89|641.09|645.01|641.21|644.86|641.06|17
1736818300000|2025-01-14 01:31:40|644.9|641.1|644.9|641.1|645.03|641.23|644.89|641.09|16
1736818310000|2025-01-14 01:31:50|644.89|641.09|644.6|640.8|644.89|641.09|644.58|640.78|18
1736818320000|2025-01-14 01:32:00|644.61|640.81|644.49|640.69|644.75|640.95|644.36|640.56|29
1736818330000|2025-01-14 01:32:10|644.57|640.77|644.78|640.98|644.84|641.04|644.55|640.75|27
1736818340000|2025-01-14 01:32:20|644.79|640.99|644.6|640.8|644.82|641.02|644.52|640.72|14
1736818350000|2025-01-14 01:32:30|644.54|640.74|644.56|640.76|644.65|640.85|644.54|640.74|14
1736818360000|2025-01-14 01:32:40|644.54|640.74|644.51|640.71|644.54|640.74|644.31|640.51|14
1736818370000|2025-01-14 01:32:50|644.48|640.68|644.51|640.71|644.51|640.71|644.48|640.68|2
1736818380000|2025-01-14 01:33:00|644.47|640.67|644.29|640.49|644.47|640.67|644.24|640.44|11
1736818390000|2025-01-14 01:33:10|644.34|640.54|643.75|639.95|644.34|640.54|643.75|639.95|10
1736818400000|2025-01-14 01:33:20|643.77|639.97|643.73|639.93|643.82|640.02|643.72|639.92|25
1736818410000|2025-01-14 01:33:30|643.74|639.94|643.36|639.56|643.76|639.96|643.31|639.51|15
1736818420000|2025-01-14 01:33:40|643.33|639.53|643.2|639.4|643.35|639.55|643.06|639.26|20
1736818430000|2025-01-14 01:33:50|643.36|639.56|643.24|639.44|643.38|639.58|643.2|639.4|28
1736818440000|2025-01-14 01:34:00|643.25|639.45|643.24|639.44|643.43|639.63|643.14|639.34|20
1736818450000|2025-01-14 01:34:10|643.23|639.43|643.18|639.38|643.28|639.48|643.13|639.33|20
1736818460000|2025-01-14 01:34:20|643.17|639.37|643.17|639.37|643.17|639.37|643.13|639.33|18
1736818470000|2025-01-14 01:34:30|643.16|639.36|643.13|639.33|643.32|639.52|643.04|639.24|24
1736818480000|2025-01-14 01:34:40|643.11|639.31|643.16|639.36|643.16|639.36|643.11|639.31|18
1736818490000|2025-01-14 01:34:50|643.26|639.46|643.66|639.86|643.69|639.89|643.26|639.46|24
1736818500000|2025-01-14 01:35:00|643.54|639.74|643.16|639.36|643.66|639.86|643.14|639.34|28
1736818510000|2025-01-14 01:35:10|643.14|639.34|642.93|639.13|643.14|639.34|642.92|639.12|16
1736818520000|2025-01-14 01:35:20|642.92|639.12|643.07|639.27|643.1|639.3|642.92|639.12|18
1736818530000|2025-01-14 01:35:30|643.1|639.3|643.31|639.51|643.34|639.54|643.04|639.24|30
1736818540000|2025-01-14 01:35:40|643.33|639.53|643.57|639.77|643.77|639.97|643.33|639.53|28
1736818550000|2025-01-14 01:35:50|643.6|639.8|643.53|639.73|643.61|639.81|643.52|639.72|10
1736818560000|2025-01-14 01:36:00|643.55|639.75|643.33|639.53|643.61|639.81|643.29|639.49|23
1736818570000|2025-01-14 01:36:10|643.25|639.45|643.14|639.34|643.3|639.5|643.14|639.34|28
1736818580000|2025-01-14 01:36:20|643.09|639.29|643.27|639.47|643.3|639.5|643.09|639.29|16
1736818590000|2025-01-14 01:36:30|643.26|639.46|642.91|639.11|643.33|639.53|642.91|639.11|21
1736818600000|2025-01-14 01:36:40|642.88|639.08|642.8|639|642.88|639.08|642.74|638.94|18
1736818610000|2025-01-14 01:36:50|642.82|639.02|642.72|638.92|642.84|639.04|642.67|638.87|11
1736818620000|2025-01-14 01:37:00|642.73|638.93|643.08|639.28|643.1|639.3|642.73|638.93|25
1736818630000|2025-01-14 01:37:10|643.05|639.25|643.09|639.29|643.09|639.29|643.05|639.25|13
1736818640000|2025-01-14 01:37:20|643.08|639.28|642.93|639.13|643.17|639.37|642.93|639.13|24
1736818650000|2025-01-14 01:37:30|642.91|639.11|642.74|638.94|642.93|639.13|642.63|638.83|25
1736818660000|2025-01-14 01:37:40|642.77|638.97|642.87|639.07|642.96|639.16|642.77|638.97|20
1736818670000|2025-01-14 01:37:50|642.86|639.06|642.79|638.99|642.86|639.06|642.75|638.95|5
1736818680000|2025-01-14 01:38:00|642.81|639.01|642.98|639.18|642.98|639.18|642.79|638.99|11
1736818690000|2025-01-14 01:38:10|643|639.2|642.97|639.17|643.01|639.21|642.97|639.17|22
1736818700000|2025-01-14 01:38:20|642.98|639.18|642.73|638.93|642.98|639.18|642.73|638.93|18
1736818710000|2025-01-14 01:38:30|642.7|638.9|642.17|638.37|642.7|638.9|642.17|638.37|19
1736818720000|2025-01-14 01:38:40|642.19|638.39|642.23|638.43|642.24|638.44|642.18|638.38|23
1736818730000|2025-01-14 01:38:50|642.2|638.4|642.03|638.23|642.24|638.44|641.93|638.13|27
1736818740000|2025-01-14 01:39:00|642.02|638.22|642.11|638.31|642.11|638.31|641.92|638.12|16
1736818750000|2025-01-14 01:39:10|642.2|638.4|642.16|638.36|642.21|638.41|642.11|638.31|14
1736818760000|2025-01-14 01:39:20|642.13|638.33|642.24|638.44|642.39|638.59|642.13|638.33|25
1736818770000|2025-01-14 01:39:30|642.27|638.47|642.2|638.4|642.27|638.47|642.17|638.37|10
1736818780000|2025-01-14 01:39:40|642.19|638.39|642.2|638.4|642.22|638.42|642.17|638.37|14
1736818790000|2025-01-14 01:39:50|642.22|638.42|642.36|638.56|642.4|638.6|642.18|638.38|18
1736818800000|2025-01-14 01:40:00|642.57|638.77|642.41|638.61|642.63|638.83|642.32|638.52|17
1736818810000|2025-01-14 01:40:10|642.45|638.65|642.2|638.4|642.52|638.72|642.17|638.37|25
1736818820000|2025-01-14 01:40:20|642.24|638.44|642.45|638.65|642.45|638.65|642.21|638.41|21
1736818830000|2025-01-14 01:40:30|642.46|638.66|642.94|639.14|642.94|639.14|642.45|638.65|16
1736818840000|2025-01-14 01:40:40|642.92|639.12|642.76|638.96|642.92|639.12|642.75|638.95|10
1736818850000|2025-01-14 01:40:50|642.75|638.95|642.67|638.87|642.75|638.95|642.47|638.67|24
1736818860000|2025-01-14 01:41:00|642.62|638.82|642.43|638.63|642.73|638.93|642.42|638.62|22
1736818870000|2025-01-14 01:41:10|642.41|638.61|642.46|638.66|642.51|638.71|642.41|638.61|11
1736818880000|2025-01-14 01:41:20|642.45|638.65|642.7|638.9|642.73|638.93|642.42|638.62|15
1736818890000|2025-01-14 01:41:30|642.57|638.77|642.51|638.71|642.64|638.84|642.4|638.6|28
1736818900000|2025-01-14 01:41:40|642.53|638.73|642.37|638.57|642.53|638.73|642.37|638.57|21
1736818910000|2025-01-14 01:41:50|642.36|638.56|642.23|638.43|642.36|638.56|642.2|638.4|10
1736818920000|2025-01-14 01:42:00|642.25|638.45|642.14|638.34|642.25|638.45|642.09|638.29|28
1736818930000|2025-01-14 01:42:10|642.12|638.32|642.13|638.33|642.17|638.37|642.12|638.32|18
1736818940000|2025-01-14 01:42:20|642.12|638.32|641.87|638.07|642.14|638.34|641.87|638.07|10
1736818950000|2025-01-14 01:42:30|641.77|637.97|641.92|638.12|641.92|638.12|641.77|637.97|10
1736818960000|2025-01-14 01:42:40|641.93|638.13|642.2|638.4|642.2|638.4|641.93|638.13|18
1736818970000|2025-01-14 01:42:50|642.17|638.37|642.15|638.35|642.26|638.46|642.12|638.32|15
1736818980000|2025-01-14 01:43:00|642.13|638.33|641.99|638.19|642.14|638.34|641.99|638.19|14
1736819000000|2025-01-14 01:43:20|642.02|638.22|642.38|638.58|642.41|638.61|642.02|638.22|23
1736819010000|2025-01-14 01:43:30|642.39|638.59|642.2|638.4|642.4|638.6|642.02|638.22|23
1736819020000|2025-01-14 01:43:40|642.21|638.41|641.98|638.18|642.24|638.44|641.98|638.18|24
1736819030000|2025-01-14 01:43:50|642.02|638.22|642.09|638.29|642.09|638.29|641.98|638.18|13
1736819040000|2025-01-14 01:44:00|642.07|638.27|642.15|638.35|642.15|638.35|642.05|638.25|22
1736819050000|2025-01-14 01:44:10|642.14|638.34|642.08|638.28|642.16|638.36|642.08|638.28|23
1736819060000|2025-01-14 01:44:20|642.28|638.48|641.92|638.12|642.28|638.48|641.8|638|22
1736819080000|2025-01-14 01:44:40|641.84|638.04|641.92|638.12|641.92|638.12|641.84|638.04|7
1736819090000|2025-01-14 01:44:50|641.95|638.15|641.91|638.11|642.01|638.21|641.89|638.09|17
1736819100000|2025-01-14 01:45:00|641.92|638.12|642.02|638.22|642.02|638.22|641.91|638.11|13
1736819110000|2025-01-14 01:45:10|641.98|638.18|642.16|638.36|642.16|638.36|641.98|638.18|5
1736819120000|2025-01-14 01:45:20|642.18|638.38|642.17|638.37|642.3|638.5|642.12|638.32|28
1736819130000|2025-01-14 01:45:30|642.2|638.4|642.21|638.41|642.24|638.44|642.16|638.36|19
1736819140000|2025-01-14 01:45:40|642.2|638.4|642.23|638.43|642.28|638.48|642.18|638.38|14
1736819150000|2025-01-14 01:45:50|642.24|638.44|642.5|638.7|642.5|638.7|642.24|638.44|11
1736819160000|2025-01-14 01:46:00|642.4|638.6|641.95|638.15|642.45|638.65|641.93|638.13|12
1736819170000|2025-01-14 01:46:10|642.01|638.21|642.35|638.55|642.35|638.55|641.95|638.15|28
1736819180000|2025-01-14 01:46:20|642.34|638.54|641.83|638.03|642.34|638.54|641.81|638.01|11
1736819190000|2025-01-14 01:46:30|641.88|638.08|641.73|637.93|641.88|638.08|641.69|637.89|19
1736819200000|2025-01-14 01:46:40|641.71|637.91|641.6|637.8|641.72|637.92|641.54|637.74|19
1736819210000|2025-01-14 01:46:50|641.61|637.81|641.39|637.59|641.61|637.81|641.37|637.57|20
1736819220000|2025-01-14 01:47:00|641.21|637.41|641.31|637.51|641.32|637.52|641.2|637.4|16
1736819230000|2025-01-14 01:47:10|641.36|637.56|641.13|637.33|641.4|637.6|641.1|637.3|17
1736819240000|2025-01-14 01:47:20|641.17|637.37|641.2|637.4|641.24|637.44|641.14|637.34|14
1736819250000|2025-01-14 01:47:30|641.21|637.41|640.99|637.19|641.21|637.41|640.88|637.08|12
1736819260000|2025-01-14 01:47:40|641|637.2|640.94|637.14|641|637.2|640.91|637.11|9
1736819270000|2025-01-14 01:47:50|640.93|637.13|640.91|637.11|640.99|637.19|640.91|637.11|8
1736819280000|2025-01-14 01:48:00|640.92|637.12|640.92|637.12|640.92|637.12|640.91|637.11|3
1736819290000|2025-01-14 01:48:10|640.93|637.13|640.84|637.04|640.98|637.18|640.79|636.99|7
1736819300000|2025-01-14 01:48:20|640.83|637.03|640.4|636.6|640.84|637.04|640.35|636.55|16
1736819310000|2025-01-14 01:48:30|640.39|636.59|640.24|636.44|640.4|636.6|640.2|636.4|30
1736819320000|2025-01-14 01:48:40|640.21|636.41|640.19|636.39|640.3|636.5|640.18|636.38|19
1736819330000|2025-01-14 01:48:50|640.21|636.41|640.31|636.51|640.41|636.61|640.21|636.41|24
1736819340000|2025-01-14 01:49:00|640.34|636.54|640|636.2|640.34|636.54|639.93|636.13|34
1736819350000|2025-01-14 01:49:10|640.01|636.21|639.88|636.08|640.02|636.22|639.85|636.05|24
1736819360000|2025-01-14 01:49:20|639.87|636.07|640.07|636.27|640.11|636.31|639.85|636.05|26
1736819370000|2025-01-14 01:49:30|640.05|636.25|640.09|636.29|640.09|636.29|640.02|636.22|21
1736819380000|2025-01-14 01:49:40|640.06|636.26|641.02|637.22|641.03|637.23|640.06|636.26|32
1736819390000|2025-01-14 01:49:50|640.98|637.18|641.16|637.36|641.22|637.42|640.96|637.16|27
1736819400000|2025-01-14 01:50:00|641.12|637.32|640.76|636.96|641.16|637.36|640.7|636.9|23
1736819410000|2025-01-14 01:50:10|640.75|636.95|640.36|636.56|640.75|636.95|640.33|636.53|29
1736819420000|2025-01-14 01:50:20|640.4|636.6|640.98|637.18|641.02|637.22|640.4|636.6|29
1736819430000|2025-01-14 01:50:30|640.99|637.19|641.2|637.4|641.2|637.4|640.92|637.12|24
1736819440000|2025-01-14 01:50:40|641.25|637.45|641.71|637.91|641.71|637.91|641.25|637.45|14
1736819450000|2025-01-14 01:50:50|641.7|637.9|641.86|638.06|641.93|638.13|641.7|637.9|21
1736819460000|2025-01-14 01:51:00|641.75|637.95|641.46|637.66|641.87|638.07|641.46|637.66|22
1736819470000|2025-01-14 01:51:10|641.49|637.69|641.27|637.47|641.49|637.69|641.22|637.42|31
1736819480000|2025-01-14 01:51:20|641.19|637.39|640.96|637.16|641.24|637.44|640.77|636.97|27
1736819490000|2025-01-14 01:51:30|640.98|637.18|640.82|637.02|641|637.2|640.82|637.02|24
1736819500000|2025-01-14 01:51:40|640.81|637.01|640.69|636.89|640.82|637.02|640.67|636.87|11
1736819510000|2025-01-14 01:51:50|640.7|636.9|640.85|637.05|640.85|637.05|640.68|636.88|14
1736819520000|2025-01-14 01:52:00|640.86|637.06|640.83|637.03|640.86|637.06|640.72|636.92|26
1736819530000|2025-01-14 01:52:10|640.87|637.07|640.79|636.99|640.87|637.07|640.59|636.79|23
1736819540000|2025-01-14 01:52:20|640.78|636.98|641.02|637.22|641.04|637.24|640.77|636.97|27
1736819550000|2025-01-14 01:52:30|641.04|637.24|640.96|637.16|641.23|637.43|640.93|637.13|21
1736819560000|2025-01-14 01:52:40|640.98|637.18|640.88|637.08|640.98|637.18|640.88|637.08|7
1736819570000|2025-01-14 01:52:50|640.9|637.1|640.88|637.08|640.98|637.18|640.88|637.08|7
1736819580000|2025-01-14 01:53:00|640.89|637.09|641.18|637.38|641.18|637.38|640.89|637.09|13
1736819590000|2025-01-14 01:53:10|641.22|637.42|641.06|637.26|641.3|637.5|641.06|637.26|20
1736819600000|2025-01-14 01:53:20|641.09|637.29|641.12|637.32|641.15|637.35|641.02|637.22|23
1736819610000|2025-01-14 01:53:30|641.13|637.33|640.94|637.14|641.13|637.33|640.81|637.01|21
1736819620000|2025-01-14 01:53:40|640.97|637.17|640.93|637.13|641.08|637.28|640.91|637.11|16
1736819630000|2025-01-14 01:53:50|640.98|637.18|640.98|637.18|641.02|637.22|640.98|637.18|3
1736819640000|2025-01-14 01:54:00|640.91|637.11|640.77|636.97|640.91|637.11|640.77|636.97|3
1736819650000|2025-01-14 01:54:10|640.76|636.96|640.8|637|640.93|637.13|640.76|636.96|12
1736819660000|2025-01-14 01:54:20|640.82|637.02|640.95|637.15|640.95|637.15|640.82|637.02|7
1736819670000|2025-01-14 01:54:30|640.94|637.14|640.72|636.92|640.94|637.14|640.71|636.91|8
1736819680000|2025-01-14 01:54:40|640.74|636.94|640.85|637.05|640.85|637.05|640.74|636.94|6
1736819690000|2025-01-14 01:54:50|640.84|637.04|640.86|637.06|640.93|637.13|640.84|637.04|9
1736819700000|2025-01-14 01:55:00|640.84|637.04|640.84|637.04|640.87|637.07|640.84|637.04|4
1736819710000|2025-01-14 01:55:10|640.85|637.05|640.86|637.06|640.86|637.06|640.85|637.05|2
1736819720000|2025-01-14 01:55:20|640.8|637|640.8|637|640.8|637|640.8|637|1
1736819730000|2025-01-14 01:55:30|640.79|636.99|640.87|637.07|640.92|637.12|640.79|636.99|7
1736819740000|2025-01-14 01:55:40|640.67|636.87|640.68|636.88|640.69|636.89|640.67|636.87|5
1736819750000|2025-01-14 01:55:50|640.53|636.73|640.38|636.58|640.53|636.73|640.37|636.57|4
1736819760000|2025-01-14 01:56:00|640.4|636.6|640.36|636.56|640.4|636.6|640.35|636.55|4
1736819770000|2025-01-14 01:56:10|640.37|636.57|640.41|636.61|640.41|636.61|640.33|636.53|15
1736819780000|2025-01-14 01:56:20|640.45|636.65|640.7|636.9|640.74|636.94|640.45|636.65|22
1736819790000|2025-01-14 01:56:30|640.69|636.89|640.47|636.67|640.71|636.91|640.45|636.65|30
1736819800000|2025-01-14 01:56:40|640.45|636.65|640.55|636.75|640.55|636.75|640.45|636.65|8
1736819810000|2025-01-14 01:56:50|640.58|636.78|640.52|636.72|640.58|636.78|640.49|636.69|21
1736819820000|2025-01-14 01:57:00|640.54|636.74|640.35|636.55|640.55|636.75|640.32|636.52|24
1736819830000|2025-01-14 01:57:10|640.34|636.54|640.34|636.54|640.53|636.73|640.34|636.54|21
1736819840000|2025-01-14 01:57:20|640.36|636.56|640.37|636.57|640.41|636.61|640.36|636.56|15
1736819850000|2025-01-14 01:57:30|640.31|636.51|640.38|636.58|640.38|636.58|640.28|636.48|12
1736819860000|2025-01-14 01:57:40|640.3|636.5|640.36|636.56|640.39|636.59|640.3|636.5|10
1736819870000|2025-01-14 01:57:50|640.34|636.54|640.45|636.65|640.46|636.66|640.31|636.51|22
1736819880000|2025-01-14 01:58:00|640.44|636.64|640.42|636.62|640.49|636.69|640.39|636.59|15
1736819890000|2025-01-14 01:58:10|640.43|636.63|640.39|636.59|640.46|636.66|640.39|636.59|22
1736819900000|2025-01-14 01:58:20|640.42|636.62|640.62|636.82|640.63|636.83|640.42|636.62|30
1736819910000|2025-01-14 01:58:30|640.61|636.81|640.68|636.88|640.68|636.88|640.57|636.77|19
1736819920000|2025-01-14 01:58:40|640.67|636.87|640.79|636.99|640.79|636.99|640.67|636.87|24
1736819930000|2025-01-14 01:58:50|640.8|637|640.94|637.14|640.94|637.14|640.79|636.99|7
1736819940000|2025-01-14 01:59:00|640.91|637.11|640.87|637.07|640.95|637.15|640.86|637.06|12
1736819950000|2025-01-14 01:59:10|640.86|637.06|640.93|637.13|640.93|637.13|640.85|637.05|10
1736819960000|2025-01-14 01:59:20|640.94|637.14|640.98|637.18|641.08|637.28|640.94|637.14|10
1736819970000|2025-01-14 01:59:30|641.01|637.21|641.03|637.23|641.03|637.23|641.01|637.21|2
1736819980000|2025-01-14 01:59:40|641.04|637.24|641.14|637.34|641.14|637.34|641.04|637.24|7
1736819990000|2025-01-14 01:59:50|641.13|637.33|640.97|637.17|641.13|637.33|640.96|637.16|8
1736820000000|2025-01-14 02:00:00|641.77|637.97|642.1|638.3|642.1|638.3|641.74|637.94|18
1736820010000|2025-01-14 02:00:10|642.16|638.36|642.62|638.82|642.83|639.03|642.16|638.36|27
1736820020000|2025-01-14 02:00:20|642.64|638.84|642.65|638.85|642.75|638.95|642.51|638.71|27
1736820030000|2025-01-14 02:00:30|642.66|638.86|642.7|638.9|642.76|638.96|642.66|638.86|7
1736820040000|2025-01-14 02:00:40|642.74|638.94|642.8|639|642.8|639|642.74|638.94|6
1736820050000|2025-01-14 02:00:50|642.79|638.99|642.68|638.88|642.79|638.99|642.68|638.88|9
1736820060000|2025-01-14 02:01:00|642.69|638.89|642.96|639.16|642.97|639.17|642.62|638.82|17
1736820070000|2025-01-14 02:01:10|642.97|639.17|643.26|639.46|643.26|639.46|642.97|639.17|14
1736820080000|2025-01-14 02:01:20|643.24|639.44|643|639.2|643.24|639.44|642.99|639.19|4
1736820090000|2025-01-14 02:01:30|643.01|639.21|643.19|639.39|643.19|639.39|642.96|639.16|13
1736820100000|2025-01-14 02:01:40|643.18|639.38|643.62|639.82|643.62|639.82|643.14|639.34|16
1736820110000|2025-01-14 02:01:50|643.61|639.81|643.62|639.82|643.63|639.83|643.6|639.8|5
1736820120000|2025-01-14 02:02:00|643.61|639.81|642.71|638.91|643.61|639.81|642.71|638.91|34
1736820130000|2025-01-14 02:02:10|642.46|638.66|643.28|639.48|643.29|639.49|642.46|638.66|33
1736820140000|2025-01-14 02:02:20|643.3|639.5|643.53|639.73|643.53|639.73|643.22|639.42|21
1736820150000|2025-01-14 02:02:30|643.54|639.74|643.2|639.4|643.59|639.79|643.14|639.34|18
1736820160000|2025-01-14 02:02:40|643.22|639.42|643.25|639.45|643.34|639.54|643.21|639.41|13
1736820170000|2025-01-14 02:02:50|643.26|639.46|643.21|639.41|643.26|639.46|643.21|639.41|7
1736820180000|2025-01-14 02:03:00|643.2|639.4|643|639.2|643.2|639.4|642.78|638.98|35
1736820190000|2025-01-14 02:03:10|643.02|639.22|643.06|639.26|643.2|639.4|643.02|639.22|14
1736820200000|2025-01-14 02:03:20|643.2|639.4|642.92|639.12|643.2|639.4|642.87|639.07|18
1736820210000|2025-01-14 02:03:30|642.84|639.04|642.68|638.88|642.84|639.04|642.68|638.88|4
1736820220000|2025-01-14 02:03:40|642.73|638.93|642.53|638.73|642.9|639.1|642.52|638.72|25
1736820230000|2025-01-14 02:03:50|642.64|638.84|642.65|638.85|642.71|638.91|642.63|638.83|10
1736820240000|2025-01-14 02:04:00|642.66|638.86|642.74|638.94|642.75|638.95|642.66|638.86|5
1736820250000|2025-01-14 02:04:10|642.73|638.93|643|639.2|643.04|639.24|642.65|638.85|15
1736820260000|2025-01-14 02:04:20|642.99|639.19|642.97|639.17|642.99|639.19|642.76|638.96|14
1736820270000|2025-01-14 02:04:30|642.98|639.18|643.33|639.53|643.33|639.53|642.98|639.18|19
1736820280000|2025-01-14 02:04:40|643.36|639.56|643.62|639.82|643.62|639.82|643.36|639.56|14
1736820290000|2025-01-14 02:04:50|643.64|639.84|643.64|639.84|643.66|639.86|643.62|639.82|5
1736820300000|2025-01-14 02:05:00|643.63|639.83|643.78|639.98|643.78|639.98|643.3|639.5|25
1736820310000|2025-01-14 02:05:10|643.62|639.82|643.23|639.43|643.62|639.82|643.12|639.32|21
1736820320000|2025-01-14 02:05:20|643.22|639.42|643.14|639.34|643.26|639.46|643.1|639.3|16
1736820330000|2025-01-14 02:05:30|643.16|639.36|642.48|638.68|643.16|639.36|642.48|638.68|25
1736820340000|2025-01-14 02:05:40|642.46|638.66|642.37|638.57|642.46|638.66|642.35|638.55|5
1736820350000|2025-01-14 02:05:50|642.38|638.58|642.3|638.5|642.38|638.58|642.3|638.5|5
1736820360000|2025-01-14 02:06:00|642.28|638.48|642.03|638.23|642.28|638.48|642.03|638.23|19
1736820370000|2025-01-14 02:06:10|642.16|638.36|641.88|638.08|642.16|638.36|641.88|638.08|10
1736820380000|2025-01-14 02:06:20|641.85|638.05|641.55|637.75|641.85|638.05|641.46|637.66|16
1736820390000|2025-01-14 02:06:30|641.56|637.76|641.48|637.68|641.61|637.81|641.46|637.66|11
1736820400000|2025-01-14 02:06:40|641.52|637.72|641.62|637.82|641.72|637.92|641.52|637.72|12
1736820410000|2025-01-14 02:06:50|641.57|637.77|641.38|637.58|641.64|637.84|641.36|637.56|17
1736820420000|2025-01-14 02:07:00|641.4|637.6|641.43|637.63|641.47|637.67|641.36|637.56|14
1736820430000|2025-01-14 02:07:10|641.42|637.62|641.53|637.73|641.63|637.83|641.42|637.62|19
1736820440000|2025-01-14 02:07:20|641.43|637.63|641.2|637.4|641.43|637.63|641.02|637.22|26
1736820450000|2025-01-14 02:07:30|641.21|637.41|641.13|637.33|641.23|637.43|640.89|637.09|20
1736820460000|2025-01-14 02:07:40|641.12|637.32|641.35|637.55|641.35|637.55|641.12|637.32|10
1736820470000|2025-01-14 02:07:50|641.34|637.54|641.43|637.63|641.43|637.63|641.34|637.54|4
1736820480000|2025-01-14 02:08:00|641.51|637.71|641.26|637.46|641.52|637.72|641.26|637.46|7
1736820490000|2025-01-14 02:08:10|641.01|637.21|641.48|637.68|641.48|637.68|641.01|637.21|19
1736820500000|2025-01-14 02:08:20|641.58|637.78|642.16|638.36|642.16|638.36|641.58|637.78|20
1736820510000|2025-01-14 02:08:30|642.21|638.41|642.29|638.49|642.37|638.57|642.2|638.4|15
1736820520000|2025-01-14 02:08:40|642.3|638.5|642.21|638.41|642.32|638.52|642.21|638.41|10
1736820530000|2025-01-14 02:08:50|642.2|638.4|642.05|638.25|642.3|638.5|642.04|638.24|11
1736820540000|2025-01-14 02:09:00|642.07|638.27|642.43|638.63|642.43|638.63|642.07|638.27|21
1736820550000|2025-01-14 02:09:10|642.47|638.67|642.67|638.87|642.69|638.89|642.47|638.67|10
1736820560000|2025-01-14 02:09:20|642.68|638.88|642.4|638.6|642.68|638.88|642.38|638.58|15
1736820570000|2025-01-14 02:09:30|642.41|638.61|642.46|638.66|642.47|638.67|642.41|638.61|6
1736820580000|2025-01-14 02:09:40|642.4|638.6|642.4|638.6|642.43|638.63|642.39|638.59|5
1736820590000|2025-01-14 02:09:50|642.41|638.61|642.41|638.61|642.43|638.63|642.41|638.61|5
1736820600000|2025-01-14 02:10:00|642.4|638.6|642.45|638.65|642.45|638.65|642.16|638.36|21
1736820610000|2025-01-14 02:10:10|642.55|638.75|642.46|638.66|642.59|638.79|642.46|638.66|9
1736820620000|2025-01-14 02:10:20|642.45|638.65|642.21|638.41|642.49|638.69|642.16|638.36|8
1736820630000|2025-01-14 02:10:30|642.23|638.43|642.29|638.49|642.32|638.52|642.23|638.43|7
1736820640000|2025-01-14 02:10:40|642.19|638.39|642.29|638.49|642.3|638.5|642.11|638.31|16
1736820650000|2025-01-14 02:10:50|642.3|638.5|642.23|638.43|642.3|638.5|642.2|638.4|7
1736820660000|2025-01-14 02:11:00|642.26|638.46|642.3|638.5|642.3|638.5|642.2|638.4|10
1736820670000|2025-01-14 02:11:10|642.4|638.6|642.59|638.79|642.59|638.79|642.4|638.6|7
1736820680000|2025-01-14 02:11:20|642.63|638.83|642.96|639.16|642.96|639.16|642.63|638.83|11
1736820690000|2025-01-14 02:11:30|642.95|639.15|643.71|639.91|643.71|639.91|642.95|639.15|20
1736820700000|2025-01-14 02:11:40|643.81|640.01|643.9|640.1|643.91|640.11|643.52|639.72|16
1736820710000|2025-01-14 02:11:50|643.89|640.09|643.9|640.1|643.9|640.1|643.77|639.97|7
1736820720000|2025-01-14 02:12:00|643.89|640.09|643.53|639.73|643.9|640.1|643.53|639.73|14
1736820730000|2025-01-14 02:12:10|643.5|639.7|643.23|639.43|643.5|639.7|643.23|639.43|12
1736820740000|2025-01-14 02:12:20|643.13|639.33|643.07|639.27|643.13|639.33|643.07|639.27|12
1736820750000|2025-01-14 02:12:30|643.06|639.26|642.88|639.08|643.07|639.27|642.88|639.08|7
1736820760000|2025-01-14 02:12:40|642.94|639.14|642.92|639.12|642.95|639.15|642.87|639.07|15
1736820770000|2025-01-14 02:12:50|642.97|639.17|642.92|639.12|643|639.2|642.86|639.06|17
1736820780000|2025-01-14 02:13:00|642.9|639.1|643.31|639.51|643.31|639.51|642.86|639.06|19
1736820790000|2025-01-14 02:13:10|643.3|639.5|643.32|639.52|643.33|639.53|643.3|639.5|3
1736820800000|2025-01-14 02:13:20|643.33|639.53|643.39|639.59|643.44|639.64|643.32|639.52|8
1736820810000|2025-01-14 02:13:30|643.4|639.6|643.5|639.7|643.5|639.7|643.4|639.6|7
1736820820000|2025-01-14 02:13:40|643.48|639.68|643.67|639.87|643.67|639.87|643.48|639.68|5
1736820830000|2025-01-14 02:13:50|643.69|639.89|643.57|639.77|643.72|639.92|643.57|639.77|17
1736820840000|2025-01-14 02:14:00|643.56|639.76|643.35|639.55|643.57|639.77|643.29|639.49|22
1736820850000|2025-01-14 02:14:10|643.34|639.54|643.17|639.37|643.34|639.54|643.17|639.37|11
1736820860000|2025-01-14 02:14:20|643.18|639.38|643.17|639.37|643.18|639.38|643.17|639.37|2
1736820870000|2025-01-14 02:14:30|643.16|639.36|643.09|639.29|643.16|639.36|643.09|639.29|7
1736820880000|2025-01-14 02:14:40|643.1|639.3|643.58|639.78|643.59|639.79|643.1|639.3|13
1736820890000|2025-01-14 02:14:50|643.64|639.84|643.65|639.85|643.65|639.85|643.56|639.76|3
1736820900000|2025-01-14 02:15:00|643.62|639.82|643.88|640.08|643.88|640.08|643.62|639.82|13
1736820910000|2025-01-14 02:15:10|643.87|640.07|643.78|639.98|643.93|640.13|643.77|639.97|11
1736820920000|2025-01-14 02:15:20|643.77|639.97|643.69|639.89|643.77|639.97|643.51|639.71|17
1736820930000|2025-01-14 02:15:30|643.65|639.85|643.29|639.49|643.67|639.87|643.29|639.49|14
1736820940000|2025-01-14 02:15:40|643.42|639.62|643.43|639.63|643.43|639.63|643.42|639.62|2
1736820950000|2025-01-14 02:15:50|643.45|639.65|643.48|639.68|643.55|639.75|643.41|639.61|22
1736820960000|2025-01-14 02:16:00|643.34|639.54|643.52|639.72|643.52|639.72|643.34|639.54|13
1736820970000|2025-01-14 02:16:10|643.51|639.71|643.44|639.64|643.51|639.71|643.44|639.64|2
1736820980000|2025-01-14 02:16:20|643.45|639.65|643.64|639.84|643.65|639.85|643.45|639.65|7
1736820990000|2025-01-14 02:16:30|643.61|639.81|643.61|639.81|643.61|639.81|643.61|639.81|1
1736821000000|2025-01-14 02:16:40|643.69|639.89|644.35|640.55|644.35|640.55|643.69|639.89|21
1736821010000|2025-01-14 02:16:50|644.33|640.53|644.97|641.17|644.97|641.17|644.32|640.52|24
1736821020000|2025-01-14 02:17:00|644.96|641.16|645.15|641.35|645.15|641.35|644.6|640.8|27
1736821030000|2025-01-14 02:17:10|645.06|641.26|645.17|641.37|645.33|641.53|645.06|641.26|18
1736821040000|2025-01-14 02:17:20|645.22|641.42|645.16|641.36|645.29|641.49|645.16|641.36|20
1736821050000|2025-01-14 02:17:30|645.13|641.33|645.28|641.48|645.28|641.48|645.04|641.24|11
1736821060000|2025-01-14 02:17:40|645.27|641.47|645.07|641.27|645.28|641.48|645.07|641.27|11
1736821070000|2025-01-14 02:17:50|644.96|641.16|644.62|640.82|644.96|641.16|644.62|640.82|24
1736821080000|2025-01-14 02:18:00|644.63|640.83|644.44|640.64|644.63|640.83|644.25|640.45|24
1736821090000|2025-01-14 02:18:10|644.46|640.66|644.18|640.38|644.52|640.72|644.18|640.38|11
1736821100000|2025-01-14 02:18:20|644.21|640.41|644.21|640.41|644.28|640.48|644.15|640.35|25
1736821110000|2025-01-14 02:18:30|644.23|640.43|644.5|640.7|644.51|640.71|644.18|640.38|19
1736821120000|2025-01-14 02:18:40|644.48|640.68|644.61|640.81|644.74|640.94|644.48|640.68|16
1736821130000|2025-01-14 02:18:50|644.62|640.82|644.75|640.95|644.75|640.95|644.62|640.82|12
1736821140000|2025-01-14 02:19:00|644.74|640.94|644.61|640.81|644.74|640.94|644.6|640.8|10
1736821150000|2025-01-14 02:19:10|644.6|640.8|644.56|640.76|644.66|640.86|644.56|640.76|14
1736821160000|2025-01-14 02:19:20|644.55|640.75|644.61|640.81|644.61|640.81|644.53|640.73|11
1736821170000|2025-01-14 02:19:30|644.62|640.82|645.19|641.39|645.2|641.4|644.62|640.82|19
1736821180000|2025-01-14 02:19:40|645.2|641.4|645.98|642.18|645.99|642.19|645.19|641.39|25
1736821190000|2025-01-14 02:19:50|646.03|642.23|645.99|642.19|646.22|642.42|645.93|642.13|31
1736821200000|2025-01-14 02:20:00|645.89|642.09|645.48|641.68|645.89|642.09|645.48|641.68|23
1736821210000|2025-01-14 02:20:10|645.47|641.67|645.2|641.4|645.47|641.67|645.09|641.29|26
1736821220000|2025-01-14 02:20:20|645.19|641.39|644.85|641.05|645.25|641.45|644.78|640.98|22
1736821230000|2025-01-14 02:20:30|644.77|640.97|644.85|641.05|644.85|641.05|644.51|640.71|18
1736821240000|2025-01-14 02:20:40|644.98|641.18|645.41|641.61|645.41|641.61|644.9|641.1|29
1736821250000|2025-01-14 02:20:50|645.43|641.63|645.63|641.83|645.68|641.88|645.43|641.63|16
1736821260000|2025-01-14 02:21:00|645.64|641.84|646.51|642.71|646.51|642.71|645.63|641.83|24
1736821270000|2025-01-14 02:21:10|646.52|642.72|646.51|642.71|646.52|642.72|646.42|642.62|15
1736821280000|2025-01-14 02:21:20|646.53|642.73|646.69|642.89|646.7|642.9|646.53|642.73|16
1736821290000|2025-01-14 02:21:30|646.74|642.94|647.61|643.81|647.61|643.81|646.74|642.94|31
1736821300000|2025-01-14 02:21:40|647.6|643.8|647.7|643.9|647.7|643.9|647.43|643.63|22
1736821310000|2025-01-14 02:21:50|647.71|643.91|647.61|643.81|647.74|643.94|647.56|643.76|15
1736821320000|2025-01-14 02:22:00|647.62|643.82|647.74|643.94|647.76|643.96|647.48|643.68|21
1736821330000|2025-01-14 02:22:10|647.7|643.9|647.99|644.19|647.99|644.19|647.69|643.89|16
1736821340000|2025-01-14 02:22:20|648|644.2|648.13|644.33|648.29|644.49|648|644.2|17
1736821350000|2025-01-14 02:22:30|647.83|644.03|648.13|644.33|648.13|644.33|647.83|644.03|16
1736821360000|2025-01-14 02:22:40|648.12|644.32|648.06|644.26|648.13|644.33|648.06|644.26|8
1736821370000|2025-01-14 02:22:50|648.17|644.37|648.79|644.99|648.79|644.99|648.17|644.37|23
1736821380000|2025-01-14 02:23:00|648.81|645.01|648.69|644.89|648.83|645.03|648.67|644.87|20
1736821390000|2025-01-14 02:23:10|648.68|644.88|648.78|644.98|648.85|645.05|648.58|644.78|25
1736821400000|2025-01-14 02:23:20|648.79|644.99|648.74|644.94|648.8|645|648.7|644.9|16
1736821410000|2025-01-14 02:23:30|648.69|644.89|648.49|644.69|648.75|644.95|648.49|644.69|14
1736821420000|2025-01-14 02:23:40|648.24|644.44|648.51|644.71|648.53|644.73|648.23|644.43|20
1736821430000|2025-01-14 02:23:50|648.47|644.67|648.52|644.72|648.52|644.72|648.23|644.43|23
1736821440000|2025-01-14 02:24:00|648.51|644.71|647.86|644.06|648.51|644.71|647.86|644.06|22
1736821450000|2025-01-14 02:24:10|647.85|644.05|647.74|643.94|647.9|644.1|647.46|643.66|23
1736821460000|2025-01-14 02:24:20|647.75|643.95|648.03|644.23|648.03|644.23|647.75|643.95|10
1736821470000|2025-01-14 02:24:30|648.02|644.22|648.12|644.32|648.12|644.32|647.91|644.11|7
1736821480000|2025-01-14 02:24:40|648.13|644.33|648.16|644.36|648.16|644.36|648.01|644.21|24
1736821490000|2025-01-14 02:24:50|648.03|644.23|647.99|644.19|648.04|644.24|647.97|644.17|14
1736821500000|2025-01-14 02:25:00|648|644.2|648.14|644.34|648.49|644.69|648|644.2|21
1736821510000|2025-01-14 02:25:10|647.75|643.95|648.15|644.35|648.16|644.36|647.75|643.95|25
1736821520000|2025-01-14 02:25:20|648.16|644.36|648.09|644.29|648.19|644.39|647.98|644.18|23
1736821530000|2025-01-14 02:25:30|648.08|644.28|648.09|644.29|648.23|644.43|647.92|644.12|23
1736821540000|2025-01-14 02:25:40|648.11|644.31|648.16|644.36|648.16|644.36|647.95|644.15|16
1736821550000|2025-01-14 02:25:50|648.15|644.35|648.34|644.54|648.34|644.54|648.14|644.34|17
1736821560000|2025-01-14 02:26:00|648.33|644.53|648.67|644.87|648.67|644.87|648.33|644.53|20
1736821570000|2025-01-14 02:26:10|648.77|644.97|648.69|644.89|648.79|644.99|648.65|644.85|14
1736821580000|2025-01-14 02:26:20|648.7|644.9|648.21|644.41|648.7|644.9|648.21|644.41|16
1736821590000|2025-01-14 02:26:30|648.2|644.4|647.92|644.12|648.2|644.4|647.9|644.1|12
1736821600000|2025-01-14 02:26:40|647.93|644.13|647.96|644.16|647.96|644.16|647.84|644.04|22
1736821610000|2025-01-14 02:26:50|647.88|644.08|647.79|643.99|647.91|644.11|647.6|643.8|23
1736821620000|2025-01-14 02:27:00|647.8|644|647.62|643.82|648.03|644.23|647.59|643.79|28
1736821630000|2025-01-14 02:27:10|647.64|643.84|647.52|643.72|647.64|643.84|647.47|643.67|15
1736821640000|2025-01-14 02:27:20|647.49|643.69|647.48|643.68|647.55|643.75|647.48|643.68|12
1736821650000|2025-01-14 02:27:30|647.49|643.69|647.39|643.59|647.51|643.71|647.31|643.51|13
1736821660000|2025-01-14 02:27:40|647.38|643.58|647.45|643.65|647.57|643.77|647.38|643.58|20
1736821670000|2025-01-14 02:27:50|647.44|643.64|647.27|643.47|647.45|643.65|647.27|643.47|15
1736821680000|2025-01-14 02:28:00|647.24|643.44|647.36|643.56|647.44|643.64|647.21|643.41|19
1736821690000|2025-01-14 02:28:10|647.35|643.55|647.56|643.76|647.67|643.87|647.35|643.55|16
1736821700000|2025-01-14 02:28:20|647.55|643.75|647.06|643.26|647.55|643.75|647.06|643.26|21
1736821710000|2025-01-14 02:28:30|647.07|643.27|646.71|642.91|647.07|643.27|646.54|642.74|24
1736821720000|2025-01-14 02:28:40|646.7|642.9|646.77|642.97|646.77|642.97|646.69|642.89|9
1736821730000|2025-01-14 02:28:50|646.81|643.01|646.72|642.92|646.82|643.02|646.72|642.92|11
1736821740000|2025-01-14 02:29:00|646.73|642.93|646.98|643.18|646.98|643.18|646.72|642.92|15
1736821750000|2025-01-14 02:29:10|647.01|643.21|647.05|643.25|647.06|643.26|646.96|643.16|20
1736821780000|2025-01-14 02:29:40|647.01|643.21|647.01|643.21|647.02|643.22|647|643.2|4
1736821790000|2025-01-14 02:29:50|647|643.2|647.01|643.21|647.02|643.22|647|643.2|4
1736821800000|2025-01-14 02:30:00|647|643.2|647.22|643.42|647.22|643.42|646.93|643.13|12
1736821810000|2025-01-14 02:30:10|647.21|643.41|646.34|642.54|647.25|643.45|646.34|642.54|23
1736821820000|2025-01-14 02:30:20|646.25|642.45|646.54|642.74|646.54|642.74|646.18|642.38|27
1736821830000|2025-01-14 02:30:30|646.53|642.73|646.36|642.56|646.53|642.73|646.36|642.56|22
1736821840000|2025-01-14 02:30:40|646.27|642.47|645.64|641.84|646.27|642.47|645.62|641.82|22
1736821850000|2025-01-14 02:30:50|645.65|641.85|645.56|641.76|645.69|641.89|645.54|641.74|19
1736821860000|2025-01-14 02:31:00|645.57|641.77|645.31|641.51|645.57|641.77|645.24|641.44|14
1736821870000|2025-01-14 02:31:10|645.32|641.52|645.45|641.65|645.55|641.75|645.32|641.52|20
1736821880000|2025-01-14 02:31:20|645.44|641.64|645.23|641.43|645.5|641.7|645.19|641.39|16
1736821890000|2025-01-14 02:31:30|645.25|641.45|645.12|641.32|645.28|641.48|645.09|641.29|12
1736821900000|2025-01-14 02:31:40|645.13|641.33|645.09|641.29|645.23|641.43|645.03|641.23|25
1736821910000|2025-01-14 02:31:50|645.12|641.32|645.1|641.3|645.14|641.34|645.05|641.25|16
1736821920000|2025-01-14 02:32:00|645.11|641.31|644.61|640.81|645.11|641.31|644.61|640.81|19
1736821930000|2025-01-14 02:32:10|644.59|640.79|644.66|640.86|644.72|640.92|644.59|640.79|17
1736821940000|2025-01-14 02:32:20|644.64|640.84|645.31|641.51|645.31|641.51|644.6|640.8|32
1736821950000|2025-01-14 02:32:30|645.27|641.47|645.12|641.32|645.28|641.48|645.11|641.31|21
1736821960000|2025-01-14 02:32:40|644.98|641.18|645.03|641.23|645.03|641.23|644.72|640.92|17
1736821970000|2025-01-14 02:32:50|645.02|641.22|644.79|640.99|645.02|641.22|644.79|640.99|7
1736821980000|2025-01-14 02:33:00|644.86|641.06|644.8|641|644.95|641.15|644.53|640.73|24
1736821990000|2025-01-14 02:33:10|644.82|641.02|644.78|640.98|644.82|641.02|644.77|640.97|3
1736822000000|2025-01-14 02:33:20|644.79|640.99|644.89|641.09|644.9|641.1|644.79|640.99|8
1736822010000|2025-01-14 02:33:30|644.9|641.1|644.92|641.12|645.02|641.22|644.9|641.1|12
1736822020000|2025-01-14 02:33:40|644.95|641.15|644.57|640.77|644.97|641.17|644.45|640.65|23
1736822030000|2025-01-14 02:33:50|644.6|640.8|644.56|640.76|644.6|640.8|644.55|640.75|7
1736822040000|2025-01-14 02:34:00|644.55|640.75|645.03|641.23|645.03|641.23|644.55|640.75|19
1736822050000|2025-01-14 02:34:10|645.1|641.3|645.2|641.4|645.2|641.4|645.1|641.3|9
1736822060000|2025-01-14 02:34:20|645.11|641.31|645.14|641.34|645.16|641.36|645.05|641.25|11
1736822070000|2025-01-14 02:34:30|645.15|641.35|644.78|640.98|645.15|641.35|644.78|640.98|16
1736822080000|2025-01-14 02:34:40|644.8|641|644.64|640.84|644.95|641.15|644.64|640.84|23
1736822090000|2025-01-14 02:34:50|644.63|640.83|644.58|640.78|644.63|640.83|644.58|640.78|7
1736822100000|2025-01-14 02:35:00|644.56|640.76|645.04|641.24|645.04|641.24|644.55|640.75|21
1736822110000|2025-01-14 02:35:10|645.03|641.23|645.03|641.23|645.03|641.23|645.01|641.21|6
1736822120000|2025-01-14 02:35:20|645.01|641.21|644.93|641.13|645.01|641.21|644.91|641.11|18
1736822130000|2025-01-14 02:35:30|644.94|641.14|644.74|640.94|644.94|641.14|644.71|640.91|12
1736822140000|2025-01-14 02:35:40|644.76|640.96|645.26|641.46|645.29|641.49|644.76|640.96|19
1736822150000|2025-01-14 02:35:50|645.27|641.47|645.33|641.53|645.33|641.53|645.18|641.38|20
1736822160000|2025-01-14 02:36:00|645.34|641.54|645.36|641.56|645.38|641.58|645.21|641.41|19
1736822170000|2025-01-14 02:36:10|645.33|641.53|645.26|641.46|645.36|641.56|645.26|641.46|17
1736822180000|2025-01-14 02:36:20|644.92|641.12|645.13|641.33|645.13|641.33|644.92|641.12|8
1736822200000|2025-01-14 02:36:40|645.26|641.46|645.25|641.45|645.28|641.48|645.24|641.44|6
1736822210000|2025-01-14 02:36:50|645.27|641.47|644.61|640.81|645.32|641.52|644.57|640.77|25
1736822220000|2025-01-14 02:37:00|644.62|640.82|644.68|640.88|644.89|641.09|644.62|640.82|24
1736822230000|2025-01-14 02:37:10|644.67|640.87|645.39|641.59|645.39|641.59|644.67|640.87|17
1736822240000|2025-01-14 02:37:20|645.38|641.58|645.47|641.67|645.48|641.68|645.38|641.58|12
1736822250000|2025-01-14 02:37:30|645.38|641.58|645.19|641.39|645.38|641.58|645.19|641.39|22
1736822260000|2025-01-14 02:37:40|645.2|641.4|645.35|641.55|645.35|641.55|645.2|641.4|16
1736822270000|2025-01-14 02:37:50|645.38|641.58|645.2|641.4|645.38|641.58|645.19|641.39|16
1736822280000|2025-01-14 02:38:00|645.21|641.41|645.59|641.79|645.59|641.79|645.21|641.41|22
1736822290000|2025-01-14 02:38:10|645.53|641.73|645.95|642.15|645.95|642.15|645.53|641.73|15
1736822300000|2025-01-14 02:38:20|645.97|642.17|645.83|642.03|646.06|642.26|645.82|642.02|17
1736822310000|2025-01-14 02:38:30|645.84|642.04|646.36|642.56|646.45|642.65|645.84|642.04|23
1736822320000|2025-01-14 02:38:40|646.37|642.57|646.27|642.47|646.37|642.57|646.15|642.35|20
1736822330000|2025-01-14 02:38:50|646.26|642.46|646.09|642.29|646.26|642.46|646.06|642.26|18
1736822340000|2025-01-14 02:39:00|646.04|642.24|646.15|642.35|646.17|642.37|646.04|642.24|15
1736822350000|2025-01-14 02:39:10|646.16|642.36|646.36|642.56|646.41|642.61|646.15|642.35|16
1736822360000|2025-01-14 02:39:20|646.35|642.55|646.34|642.54|646.35|642.55|646.27|642.47|18
1736822370000|2025-01-14 02:39:30|646.33|642.53|646.22|642.42|646.33|642.53|646.17|642.37|22
1736822380000|2025-01-14 02:39:40|646.13|642.33|645.99|642.19|646.22|642.42|645.89|642.09|24
1736822390000|2025-01-14 02:39:50|645.97|642.17|645.7|641.9|645.97|642.17|645.7|641.9|19
1736822400000|2025-01-14 02:40:00|645.71|641.91|645.51|641.71|645.71|641.91|645.51|641.71|12
1736822410000|2025-01-14 02:40:10|645.5|641.7|645.77|641.97|645.79|641.99|645.5|641.7|13
1736822420000|2025-01-14 02:40:20|645.79|641.99|645.87|642.07|645.88|642.08|645.79|641.99|9
1736822430000|2025-01-14 02:40:30|645.86|642.06|645.79|641.99|645.86|642.06|645.61|641.81|13
1736822440000|2025-01-14 02:40:40|645.78|641.98|645.97|642.17|646.07|642.27|645.72|641.92|21
1736822450000|2025-01-14 02:40:50|645.95|642.15|645.83|642.03|645.95|642.15|645.8|642|8
1736822460000|2025-01-14 02:41:00|645.85|642.05|645.89|642.09|646.06|642.26|645.85|642.05|16
1736822470000|2025-01-14 02:41:10|645.9|642.1|645.85|642.05|645.97|642.17|645.85|642.05|14
1736822480000|2025-01-14 02:41:20|645.88|642.08|646.07|642.27|646.08|642.28|645.88|642.08|8
1736822490000|2025-01-14 02:41:30|646.06|642.26|645.87|642.07|646.07|642.27|645.85|642.05|12
1736822500000|2025-01-14 02:41:40|645.88|642.08|646.05|642.25|646.06|642.26|645.86|642.06|15
1736822510000|2025-01-14 02:41:50|646.04|642.24|645.57|641.77|646.04|642.24|645.53|641.73|19
1736822520000|2025-01-14 02:42:00|645.56|641.76|645.52|641.72|645.56|641.76|645.51|641.71|6
1736822530000|2025-01-14 02:42:10|645.55|641.75|645.23|641.43|645.59|641.79|645.22|641.42|16
1736822540000|2025-01-14 02:42:20|645.18|641.38|644.87|641.07|645.18|641.38|644.82|641.02|21
1736822550000|2025-01-14 02:42:30|644.92|641.12|644.86|641.06|644.92|641.12|644.84|641.04|5
1736822560000|2025-01-14 02:42:40|644.91|641.11|644.93|641.13|644.93|641.13|644.9|641.1|4
1736822570000|2025-01-14 02:42:50|644.92|641.12|644.8|641|644.92|641.12|644.8|641|12
1736822580000|2025-01-14 02:43:00|644.79|640.99|644.74|640.94|644.9|641.1|644.74|640.94|16
1736822590000|2025-01-14 02:43:10|644.76|640.96|644.47|640.67|644.84|641.04|644.39|640.59|17
1736822600000|2025-01-14 02:43:20|644.49|640.69|644.47|640.67|644.51|640.71|644.47|640.67|8
1736822610000|2025-01-14 02:43:30|644.48|640.68|644.59|640.79|644.71|640.91|644.48|640.68|13
1736822620000|2025-01-14 02:43:40|644.6|640.8|644.65|640.85|644.67|640.87|644.6|640.8|6
1736822630000|2025-01-14 02:43:50|644.62|640.82|644.47|640.67|644.62|640.82|644.47|640.67|8
1736822640000|2025-01-14 02:44:00|644.48|640.68|645.01|641.21|645.07|641.27|644.48|640.68|22
1736822650000|2025-01-14 02:44:10|645.04|641.24|645.02|641.22|645.07|641.27|644.98|641.18|13
1736822660000|2025-01-14 02:44:20|645.04|641.24|645.06|641.26|645.07|641.27|645.04|641.24|6
1736822670000|2025-01-14 02:44:30|645.05|641.25|644.69|640.89|645.05|641.25|644.69|640.89|14
1736822680000|2025-01-14 02:44:40|644.68|640.88|644.63|640.83|644.69|640.89|644.45|640.65|16
1736822690000|2025-01-14 02:44:50|644.6|640.8|644.61|640.81|644.61|640.81|644.59|640.79|10
1736822700000|2025-01-14 02:45:00|644.6|640.8|644.76|640.96|644.84|641.04|644.59|640.79|16
1736822710000|2025-01-14 02:45:10|644.71|640.91|644.87|641.07|644.91|641.11|644.68|640.88|19
1736822720000|2025-01-14 02:45:20|644.9|641.1|644.98|641.18|644.98|641.18|644.9|641.1|5
1736822730000|2025-01-14 02:45:30|644.97|641.17|645.14|641.34|645.14|641.34|644.97|641.17|5
1736822740000|2025-01-14 02:45:40|645.13|641.33|644.77|640.97|645.13|641.33|644.77|640.97|16
1736822750000|2025-01-14 02:45:50|644.52|640.72|644.52|640.72|644.52|640.72|644.52|640.72|1
1736822760000|2025-01-14 02:46:00|644.16|640.36|644.27|640.47|644.27|640.47|644.16|640.36|9
1736822770000|2025-01-14 02:46:10|644.26|640.46|644.25|640.45|644.26|640.46|644.25|640.45|2
1736822780000|2025-01-14 02:46:20|644.24|640.44|644.14|640.34|644.24|640.44|644.1|640.3|10
1736822790000|2025-01-14 02:46:30|644.19|640.39|644.11|640.31|644.2|640.4|644.09|640.29|20
1736822800000|2025-01-14 02:46:40|644.12|640.32|644|640.2|644.12|640.32|644|640.2|6
1736822810000|2025-01-14 02:46:50|643.99|640.19|643.98|640.18|644.32|640.52|643.98|640.18|19
1736822820000|2025-01-14 02:47:00|643.89|640.09|643.85|640.05|643.92|640.12|643.85|640.05|8
1736822830000|2025-01-14 02:47:10|643.89|640.09|643.47|639.67|643.95|640.15|643.47|639.67|17
1736822840000|2025-01-14 02:47:20|643.44|639.64|643.61|639.81|643.65|639.85|643.4|639.6|17
1736822850000|2025-01-14 02:47:30|643.68|639.88|644.09|640.29|644.09|640.29|643.68|639.88|15
1736822860000|2025-01-14 02:47:40|644.1|640.3|644.22|640.42|644.22|640.42|644.1|640.3|5
1736822870000|2025-01-14 02:47:50|644.3|640.5|644.22|640.42|644.3|640.5|644.22|640.42|7
1736822880000|2025-01-14 02:48:00|644.21|640.41|644.15|640.35|644.21|640.41|644.11|640.31|9
1736822890000|2025-01-14 02:48:10|644.14|640.34|643.69|639.89|644.14|640.34|643.67|639.87|16
1736822900000|2025-01-14 02:48:20|643.74|639.94|643.72|639.92|643.76|639.96|643.63|639.83|10
1736822910000|2025-01-14 02:48:30|643.73|639.93|643.43|639.63|643.74|639.94|643.43|639.63|19
1736822920000|2025-01-14 02:48:40|643.31|639.51|643.29|639.49|643.31|639.51|643.29|639.49|3
1736822930000|2025-01-14 02:48:50|643.27|639.47|643|639.2|643.27|639.47|642.99|639.19|9
1736822940000|2025-01-14 02:49:00|642.99|639.19|642.89|639.09|643.06|639.26|642.89|639.09|10
1736822950000|2025-01-14 02:49:10|642.91|639.11|643.17|639.37|643.17|639.37|642.87|639.07|17
1736822960000|2025-01-14 02:49:20|643.25|639.45|643.08|639.28|643.25|639.45|643.08|639.28|6
1736822970000|2025-01-14 02:49:30|643.07|639.27|642.8|639|643.07|639.27|642.71|638.91|13
1736822980000|2025-01-14 02:49:40|642.78|638.98|642.82|639.02|642.83|639.03|642.71|638.91|8
1736822990000|2025-01-14 02:49:50|642.8|639|642.94|639.14|643.02|639.22|642.77|638.97|20
1736823000000|2025-01-14 02:50:00|642.93|639.13|642.52|638.72|642.93|639.13|642.52|638.72|16
1736823010000|2025-01-14 02:50:10|642.6|638.8|642.56|638.76|642.6|638.8|642.37|638.57|24
1736823020000|2025-01-14 02:50:20|642.57|638.77|642.5|638.7|642.7|638.9|642.49|638.69|19
1736823030000|2025-01-14 02:50:30|642.55|638.75|642.62|638.82|642.65|638.85|642.55|638.75|12
1736823040000|2025-01-14 02:50:40|642.61|638.81|642.67|638.87|642.74|638.94|642.59|638.79|11
1736823050000|2025-01-14 02:50:50|642.66|638.86|643.08|639.28|643.08|639.28|642.64|638.84|17
1736823060000|2025-01-14 02:51:00|643.09|639.29|642.87|639.07|643.23|639.43|642.87|639.07|12
1736823070000|2025-01-14 02:51:10|642.86|639.06|642.72|638.92|642.86|639.06|642.57|638.77|15
1736823080000|2025-01-14 02:51:20|642.71|638.91|642.82|639.02|642.88|639.08|642.66|638.86|11
1736823090000|2025-01-14 02:51:30|642.86|639.06|643.17|639.37|643.18|639.38|642.86|639.06|12
1736823100000|2025-01-14 02:51:40|643.25|639.45|643.48|639.68|643.53|639.73|643.25|639.45|12
1736823110000|2025-01-14 02:51:50|643.44|639.64|643.39|639.59|643.44|639.64|643.39|639.59|3
1736823130000|2025-01-14 02:52:10|643.29|639.49|643.18|639.38|643.29|639.49|643.18|639.38|6
1736823140000|2025-01-14 02:52:20|643.26|639.46|643.45|639.65|643.76|639.96|643.26|639.46|24
1736823150000|2025-01-14 02:52:30|643.47|639.67|643.54|639.74|643.57|639.77|643.47|639.67|11
1736823160000|2025-01-14 02:52:40|643.59|639.79|643.51|639.71|643.61|639.81|643.44|639.64|18
1736823170000|2025-01-14 02:52:50|643.6|639.8|643.49|639.69|643.6|639.8|643.49|639.69|4
1736823180000|2025-01-14 02:53:00|643.56|639.76|643.15|639.35|643.62|639.82|643.15|639.35|17
1736823190000|2025-01-14 02:53:10|643.12|639.32|643.22|639.42|643.22|639.42|643.09|639.29|10
1736823200000|2025-01-14 02:53:20|643.23|639.43|643.2|639.4|643.36|639.56|643.2|639.4|12
1736823210000|2025-01-14 02:53:30|643.19|639.39|643.12|639.32|643.19|639.39|643.03|639.23|8
1736823220000|2025-01-14 02:53:40|643.03|639.23|642.8|639|643.03|639.23|642.8|639|12
1736823230000|2025-01-14 02:53:50|642.81|639.01|642.93|639.13|642.93|639.13|642.81|639.01|5
1736823240000|2025-01-14 02:54:00|642.92|639.12|643.09|639.29|643.09|639.29|642.92|639.12|5
1736823250000|2025-01-14 02:54:10|643.1|639.3|643.18|639.38|643.39|639.59|643.1|639.3|19
1736823260000|2025-01-14 02:54:20|643.17|639.37|643.17|639.37|643.17|639.37|642.99|639.19|11
1736823270000|2025-01-14 02:54:30|643.18|639.38|643.21|639.41|643.3|639.5|643.18|639.38|5
1736823280000|2025-01-14 02:54:40|643.26|639.46|643.26|639.46|643.26|639.46|643.26|639.46|1
1736823290000|2025-01-14 02:54:50|643.21|639.41|643.11|639.31|643.21|639.41|643.11|639.31|2
1736823300000|2025-01-14 02:55:00|643.2|639.4|643.42|639.62|643.42|639.62|643.2|639.4|9
1736823320000|2025-01-14 02:55:20|643.49|639.69|643.49|639.69|643.49|639.69|643.48|639.68|3
1736823330000|2025-01-14 02:55:30|643.51|639.71|643.41|639.61|643.52|639.72|643.27|639.47|12
1736823340000|2025-01-14 02:55:40|643.42|639.62|643.55|639.75|643.55|639.75|643.41|639.61|6
1736823350000|2025-01-14 02:55:50|643.53|639.73|643.69|639.89|643.74|639.94|643.53|639.73|8
1736823360000|2025-01-14 02:56:00|643.64|639.84|643.59|639.79|643.69|639.89|643.59|639.79|8
1736823370000|2025-01-14 02:56:10|643.58|639.78|643.66|639.86|643.66|639.86|643.42|639.62|14
1736823380000|2025-01-14 02:56:20|643.71|639.91|643.77|639.97|643.79|639.99|643.7|639.9|6
1736823390000|2025-01-14 02:56:30|643.76|639.96|643.75|639.95|643.76|639.96|643.75|639.95|2
1736823400000|2025-01-14 02:56:40|643.74|639.94|643.72|639.92|643.74|639.94|643.72|639.92|3
1736823410000|2025-01-14 02:56:50|643.73|639.93|643.98|640.18|643.98|640.18|643.73|639.93|10
1736823420000|2025-01-14 02:57:00|643.97|640.17|644.33|640.53|644.35|640.55|643.97|640.17|17
1736823430000|2025-01-14 02:57:10|644.32|640.52|644.34|640.54|644.34|640.54|644.3|640.5|4
1736823440000|2025-01-14 02:57:20|644.33|640.53|644.48|640.68|644.56|640.76|644.33|640.53|19
1736823450000|2025-01-14 02:57:30|644.42|640.62|644.41|640.61|644.43|640.63|644.4|640.6|4
1736823460000|2025-01-14 02:57:40|644.32|640.52|644.3|640.5|644.33|640.53|644.3|640.5|7
1736823470000|2025-01-14 02:57:50|644.31|640.51|644.19|640.39|644.31|640.51|644.19|640.39|11
1736823480000|2025-01-14 02:58:00|644.28|640.48|644.07|640.27|644.28|640.48|644.07|640.27|9
1736823490000|2025-01-14 02:58:10|644.04|640.24|644.02|640.22|644.04|640.24|644.02|640.22|2
1736823500000|2025-01-14 02:58:20|644.01|640.21|643.6|639.8|644.01|640.21|643.6|639.8|7
1736823510000|2025-01-14 02:58:30|643.64|639.84|643.64|639.84|643.64|639.84|643.64|639.84|1
1736823520000|2025-01-14 02:58:40|643.61|639.81|643.58|639.78|643.61|639.81|643.58|639.78|4
1736823530000|2025-01-14 02:58:50|643.35|639.55|643.48|639.68|643.48|639.68|643.35|639.55|7
1736823540000|2025-01-14 02:59:00|643.52|639.72|643.88|640.08|643.88|640.08|643.52|639.72|16
1736823550000|2025-01-14 02:59:10|643.99|640.19|643.94|640.14|643.99|640.19|643.94|640.14|4
1736823560000|2025-01-14 02:59:20|643.95|640.15|643.79|639.99|643.98|640.18|643.79|639.99|7
1736823570000|2025-01-14 02:59:30|643.78|639.98|643.72|639.92|643.78|639.98|643.72|639.92|5
1736823590000|2025-01-14 02:59:50|643.71|639.91|643.66|639.86|643.71|639.91|643.6|639.8|7
1736823600000|2025-01-14 03:00:00|643.65|639.85|643.91|640.11|643.99|640.19|643.64|639.84|14
1736823610000|2025-01-14 03:00:10|643.93|640.13|643.89|640.09|643.98|640.18|643.89|640.09|5
1736823620000|2025-01-14 03:00:20|643.95|640.15|644.24|640.44|644.24|640.44|643.95|640.15|9
1736823630000|2025-01-14 03:00:30|644.22|640.42|644.34|640.54|644.34|640.54|644.21|640.41|11
1736823640000|2025-01-14 03:00:40|644.33|640.53|644.49|640.69|644.49|640.69|644.33|640.53|5
1736823650000|2025-01-14 03:00:50|644.41|640.61|644.36|640.56|644.41|640.61|644.36|640.56|3
1736823660000|2025-01-14 03:01:00|644.26|640.46|644.27|640.47|644.27|640.47|644.09|640.29|13
1736823670000|2025-01-14 03:01:10|644.31|640.51|644.67|640.87|644.67|640.87|644.31|640.51|12
1736823680000|2025-01-14 03:01:20|644.68|640.88|644.84|641.04|644.9|641.1|644.68|640.88|14
1736823690000|2025-01-14 03:01:30|644.83|641.03|644.68|640.88|644.83|641.03|644.33|640.53|17
1736823700000|2025-01-14 03:01:40|644.7|640.9|644.7|640.9|644.7|640.9|644.7|640.9|1
1736823710000|2025-01-14 03:01:50|644.08|640.28|644.21|640.41|644.21|640.41|644.08|640.28|8
1736823720000|2025-01-14 03:02:00|644.2|640.4|643.85|640.05|644.2|640.4|643.85|640.05|12
1736823730000|2025-01-14 03:02:10|643.84|640.04|643.5|639.7|643.84|640.04|643.5|639.7|18
1736823740000|2025-01-14 03:02:20|643.59|639.79|643.51|639.71|643.59|639.79|643.51|639.71|4
1736823750000|2025-01-14 03:02:30|643.5|639.7|643.46|639.66|643.5|639.7|643.22|639.42|12
1736823760000|2025-01-14 03:02:40|643.52|639.72|643.54|639.74|643.61|639.81|643.49|639.69|14
1736823770000|2025-01-14 03:02:50|643.56|639.76|643.55|639.75|643.56|639.76|643.55|639.75|6
1736823780000|2025-01-14 03:03:00|643.56|639.76|643.69|639.89|643.77|639.97|643.56|639.76|13
1736823790000|2025-01-14 03:03:10|643.72|639.92|643.81|640.01|643.85|640.05|643.55|639.75|11
1736823800000|2025-01-14 03:03:20|643.64|639.84|643.61|639.81|643.69|639.89|643.58|639.78|12
1736823810000|2025-01-14 03:03:30|643.6|639.8|643.61|639.81|643.61|639.81|643.57|639.77|6
1736823820000|2025-01-14 03:03:40|643.6|639.8|643.61|639.81|643.61|639.81|643.58|639.78|4
1736823830000|2025-01-14 03:03:50|643.6|639.8|643.49|639.69|643.6|639.8|643.35|639.55|14
1736823840000|2025-01-14 03:04:00|643.48|639.68|643.94|640.14|643.95|640.15|643.48|639.68|17
1736823850000|2025-01-14 03:04:10|643.99|640.19|644.08|640.28|644.08|640.28|643.99|640.19|4
1736823860000|2025-01-14 03:04:20|644.07|640.27|644.36|640.56|644.36|640.56|644.05|640.25|13
1736823870000|2025-01-14 03:04:30|644.38|640.58|644.7|640.9|644.71|640.91|644.38|640.58|15
1736823880000|2025-01-14 03:04:40|644.71|640.91|643.96|640.16|644.71|640.91|643.88|640.08|15
1736823890000|2025-01-14 03:04:50|643.98|640.18|643.88|640.08|644.05|640.25|643.88|640.08|10
1736823900000|2025-01-14 03:05:00|643.93|640.13|643.72|639.92|643.98|640.18|643.72|639.92|16
1736823910000|2025-01-14 03:05:10|643.75|639.95|643.75|639.95|643.81|640.01|643.75|639.95|9
1736823930000|2025-01-14 03:05:30|644.16|640.36|644.18|640.38|644.18|640.38|644.15|640.35|4
1736823940000|2025-01-14 03:05:40|643.89|640.09|644.44|640.64|644.45|640.65|643.89|640.09|19
1736823950000|2025-01-14 03:05:50|644.45|640.65|644.59|640.79|644.59|640.79|644.45|640.65|12
1736823960000|2025-01-14 03:06:00|644.56|640.76|644.69|640.89|644.77|640.97|644.56|640.76|11
1736823970000|2025-01-14 03:06:10|644.67|640.87|644.55|640.75|644.67|640.87|644.55|640.75|5
1736823980000|2025-01-14 03:06:20|644.54|640.74|644.39|640.59|644.54|640.74|644.39|640.59|8
1736823990000|2025-01-14 03:06:30|644.4|640.6|644.18|640.38|644.47|640.67|644.18|640.38|10
1736824000000|2025-01-14 03:06:40|644.25|640.45|644.25|640.45|644.36|640.56|644.1|640.3|18
1736824010000|2025-01-14 03:06:50|644.28|640.48|644.19|640.39|644.33|640.53|644.19|640.39|14
1736824020000|2025-01-14 03:07:00|644.22|640.42|643.77|639.97|644.22|640.42|643.77|639.97|21
1736824030000|2025-01-14 03:07:10|643.8|640|643.78|639.98|643.85|640.05|643.77|639.97|10
1736824040000|2025-01-14 03:07:20|643.84|640.04|643.8|640|643.84|640.04|643.73|639.93|9
1736824050000|2025-01-14 03:07:30|643.79|639.99|643.77|639.97|643.79|639.99|643.77|639.97|3
1736824060000|2025-01-14 03:07:40|643.8|640|644.25|640.45|644.31|640.51|643.8|640|15
1736824070000|2025-01-14 03:07:50|644.24|640.44|644.09|640.29|644.24|640.44|644.09|640.29|6
1736824080000|2025-01-14 03:08:00|644.1|640.3|644.04|640.24|644.1|640.3|644.04|640.24|5
1736824090000|2025-01-14 03:08:10|644.11|640.31|644.14|640.34|644.15|640.35|644.1|640.3|6
1736824100000|2025-01-14 03:08:20|644.15|640.35|644.61|640.81|644.64|640.84|644.15|640.35|19
1736824110000|2025-01-14 03:08:30|644.59|640.79|644.41|640.61|644.59|640.79|644.41|640.61|5
1736824120000|2025-01-14 03:08:40|644.42|640.62|644.34|640.54|644.53|640.73|644.33|640.53|11
1736824130000|2025-01-14 03:08:50|644.32|640.52|644.05|640.25|644.32|640.52|644.05|640.25|5
1736824140000|2025-01-14 03:09:00|644.11|640.31|644.12|640.32|644.4|640.6|644.11|640.31|16
1736824150000|2025-01-14 03:09:10|644.09|640.29|644|640.2|644.14|640.34|644|640.2|12
1736824160000|2025-01-14 03:09:20|644.01|640.21|644|640.2|644.09|640.29|643.99|640.19|12
1736824170000|2025-01-14 03:09:30|643.99|640.19|644.35|640.55|644.35|640.55|643.99|640.19|8
1736824180000|2025-01-14 03:09:40|644.36|640.56|644.6|640.8|644.65|640.85|644.36|640.56|22
1736824190000|2025-01-14 03:09:50|644.59|640.79|644.6|640.8|644.6|640.8|644.59|640.79|14
1736824200000|2025-01-14 03:10:00|644.59|640.79|644.69|640.89|644.71|640.91|644.49|640.69|13
1736824210000|2025-01-14 03:10:10|644.65|640.85|644.64|640.84|644.65|640.85|644.53|640.73|9
1736824220000|2025-01-14 03:10:20|644.66|640.86|645.33|641.53|645.33|641.53|644.66|640.86|20
1736824230000|2025-01-14 03:10:30|645.34|641.54|645.33|641.53|645.34|641.54|645.33|641.53|2
1736824240000|2025-01-14 03:10:40|645.34|641.54|645.37|641.57|645.46|641.66|645.34|641.54|10
1736824250000|2025-01-14 03:10:50|645.45|641.65|645.72|641.92|645.72|641.92|645.43|641.63|16
1736824260000|2025-01-14 03:11:00|645.71|641.91|646.04|642.24|646.13|642.33|645.54|641.74|28
1736824270000|2025-01-14 03:11:10|646.02|642.22|646.08|642.28|646.09|642.29|645.94|642.14|22
1736824280000|2025-01-14 03:11:20|645.97|642.17|645.23|641.43|645.97|642.17|645.23|641.43|17
1736824290000|2025-01-14 03:11:30|645.22|641.42|645.05|641.25|645.24|641.44|645.03|641.23|10
1736824300000|2025-01-14 03:11:40|645.06|641.26|645.09|641.29|645.19|641.39|645.06|641.26|12
1736824310000|2025-01-14 03:11:50|645.11|641.31|645.22|641.42|645.35|641.55|645.1|641.3|12
1736824320000|2025-01-14 03:12:00|645.19|641.39|645.09|641.29|645.34|641.54|645.09|641.29|17
1736824330000|2025-01-14 03:12:10|645.08|641.28|645.14|641.34|645.14|641.34|644.9|641.1|14
1736824340000|2025-01-14 03:12:20|645.15|641.35|645.75|641.95|645.75|641.95|645.15|641.35|17
1736824350000|2025-01-14 03:12:30|645.69|641.89|645.73|641.93|645.73|641.93|645.69|641.89|4
1736824360000|2025-01-14 03:12:40|645.69|641.89|645.41|641.61|645.69|641.89|645.41|641.61|10
1736824370000|2025-01-14 03:12:50|645.42|641.62|645.52|641.72|645.55|641.75|645.42|641.62|10
1736824380000|2025-01-14 03:13:00|645.51|641.71|645.4|641.6|645.54|641.74|645.36|641.56|15
1736824390000|2025-01-14 03:13:10|645.36|641.56|645.18|641.38|645.36|641.56|645.12|641.32|11
1736824400000|2025-01-14 03:13:20|645.16|641.36|645.14|641.34|645.17|641.37|645.06|641.26|9
1736824410000|2025-01-14 03:13:30|645.15|641.35|645.22|641.42|645.35|641.55|645.15|641.35|9
1736824420000|2025-01-14 03:13:40|645.21|641.41|645.16|641.36|645.21|641.41|645.11|641.31|7
1736824430000|2025-01-14 03:13:50|645.21|641.41|645.35|641.55|645.36|641.56|645.21|641.41|5
1736824440000|2025-01-14 03:14:00|645.34|641.54|645.35|641.55|645.37|641.57|645.27|641.47|6
1736824450000|2025-01-14 03:14:10|645.36|641.56|645.58|641.78|645.61|641.81|645.36|641.56|16
1736824460000|2025-01-14 03:14:20|645.57|641.77|645.51|641.71|645.61|641.81|645.51|641.71|6
1736824470000|2025-01-14 03:14:30|645.52|641.72|645.51|641.71|645.52|641.72|645.51|641.71|2
1736824480000|2025-01-14 03:14:40|645.52|641.72|645.46|641.66|645.52|641.72|645.46|641.66|5
1736824490000|2025-01-14 03:14:50|645.56|641.76|645.35|641.55|645.56|641.76|645.34|641.54|10
1736824500000|2025-01-14 03:15:00|645.34|641.54|644.86|641.06|645.34|641.54|644.86|641.06|17
1736824510000|2025-01-14 03:15:10|644.85|641.05|644.56|640.76|644.85|641.05|644.5|640.7|16
1736824520000|2025-01-14 03:15:20|644.57|640.77|644.44|640.64|644.59|640.79|644.4|640.6|12
1736824530000|2025-01-14 03:15:30|644.47|640.67|644.37|640.57|644.47|640.67|644.37|640.57|9
1736824540000|2025-01-14 03:15:40|644.38|640.58|644.77|640.97|644.77|640.97|644.38|640.58|23
1736824550000|2025-01-14 03:15:50|644.79|640.99|644.76|640.96|644.82|641.02|644.72|640.92|11
1736824560000|2025-01-14 03:16:00|644.77|640.97|645.44|641.64|645.44|641.64|644.77|640.97|21
1736824570000|2025-01-14 03:16:10|645.33|641.53|645.45|641.65|645.45|641.65|644.98|641.18|24
1736824580000|2025-01-14 03:16:20|645.36|641.56|645.56|641.76|645.62|641.82|645.36|641.56|14
1736824590000|2025-01-14 03:16:30|645.43|641.63|644.77|640.97|645.47|641.67|644.77|640.97|19
1736824600000|2025-01-14 03:16:40|644.83|641.03|644.72|640.92|644.86|641.06|644.66|640.86|12
1736824610000|2025-01-14 03:16:50|644.69|640.89|644.67|640.87|644.71|640.91|644.67|640.87|9
1736824620000|2025-01-14 03:17:00|644.68|640.88|644.66|640.86|644.74|640.94|644.66|640.86|7
1736824630000|2025-01-14 03:17:10|644.62|640.82|644.59|640.79|644.62|640.82|644.59|640.79|5
1736824640000|2025-01-14 03:17:20|644.64|640.84|644.89|641.09|644.94|641.14|644.59|640.79|28
1736824650000|2025-01-14 03:17:30|644.92|641.12|644.97|641.17|644.97|641.17|644.83|641.03|11
1736824660000|2025-01-14 03:17:40|644.99|641.19|645.03|641.23|645.18|641.38|644.99|641.19|10
1736824670000|2025-01-14 03:17:50|645.02|641.22|645.16|641.36|645.16|641.36|644.97|641.17|12
1736824680000|2025-01-14 03:18:00|645.26|641.46|645.23|641.43|645.26|641.46|645.23|641.43|2
1736824690000|2025-01-14 03:18:10|645.15|641.35|645.29|641.49|645.29|641.49|645.15|641.35|3
1736824700000|2025-01-14 03:18:20|645.25|641.45|645.23|641.43|645.29|641.49|645.23|641.43|10
1736824710000|2025-01-14 03:18:30|645.22|641.42|645.21|641.41|645.22|641.42|645.21|641.41|2
1736824720000|2025-01-14 03:18:40|645.24|641.44|645.23|641.43|645.24|641.44|644.98|641.18|12
1736824730000|2025-01-14 03:18:50|645.22|641.42|645.47|641.67|645.47|641.67|645.09|641.29|19
1736824740000|2025-01-14 03:19:00|645.5|641.7|645.79|641.99|645.84|642.04|645.5|641.7|17
1736824750000|2025-01-14 03:19:10|645.83|642.03|645.79|641.99|645.83|642.03|645.79|641.99|6
1736824760000|2025-01-14 03:19:20|645.78|641.98|645.83|642.03|645.83|642.03|645.65|641.85|13
1736824770000|2025-01-14 03:19:30|645.86|642.06|645.8|642|645.86|642.06|645.76|641.96|7
1736824780000|2025-01-14 03:19:40|645.81|642.01|645.85|642.05|645.85|642.05|645.72|641.92|8
1736824790000|2025-01-14 03:19:50|645.84|642.04|645.47|641.67|645.89|642.09|645.46|641.66|20
1736824800000|2025-01-14 03:20:00|645.4|641.6|645.44|641.64|645.49|641.69|645.38|641.58|8
1736824810000|2025-01-14 03:20:10|645.53|641.73|645.98|642.18|645.98|642.18|645.53|641.73|15
1736824820000|2025-01-14 03:20:20|646.1|642.3|646.23|642.43|646.25|642.45|646.1|642.3|8
1736824830000|2025-01-14 03:20:30|646.24|642.44|646.31|642.51|646.34|642.54|646.24|642.44|13
1736824840000|2025-01-14 03:20:40|646.3|642.5|646.72|642.92|646.73|642.93|646.28|642.48|26
1736824850000|2025-01-14 03:20:50|646.74|642.94|646.74|642.94|646.78|642.98|646.66|642.86|17
1736824860000|2025-01-14 03:21:00|646.73|642.93|646.54|642.74|646.73|642.93|646.54|642.74|11
1736824870000|2025-01-14 03:21:10|646.53|642.73|646.84|643.04|646.96|643.16|646.51|642.71|25
1736824880000|2025-01-14 03:21:20|646.81|643.01|647.1|643.3|647.11|643.31|646.8|643|13
1736824890000|2025-01-14 03:21:30|647.11|643.31|647.36|643.56|647.36|643.56|647.05|643.25|23
1736824900000|2025-01-14 03:21:40|647.35|643.55|647.48|643.68|647.51|643.71|647.31|643.51|16
1736824910000|2025-01-14 03:21:50|647.43|643.63|647.4|643.6|647.43|643.63|647.39|643.59|5
1736824920000|2025-01-14 03:22:00|647.39|643.59|647.11|643.31|647.39|643.59|647.05|643.25|18
1736824930000|2025-01-14 03:22:10|647.12|643.32|646.62|642.82|647.14|643.34|646.62|642.82|16
1736824940000|2025-01-14 03:22:20|646.61|642.81|646.58|642.78|646.61|642.81|646.52|642.72|8
1736824950000|2025-01-14 03:22:30|646.59|642.79|646.5|642.7|646.59|642.79|646.49|642.69|6
1736824960000|2025-01-14 03:22:40|646.51|642.71|646.26|642.46|646.68|642.88|646.24|642.44|11
1736824970000|2025-01-14 03:22:50|646.34|642.54|646.54|642.74|646.54|642.74|646.34|642.54|16
1736824980000|2025-01-14 03:23:00|646.53|642.73|646.54|642.74|646.54|642.74|646.53|642.73|4
1736824990000|2025-01-14 03:23:10|646.55|642.75|646.52|642.72|646.56|642.76|646.52|642.72|3
1736825000000|2025-01-14 03:23:20|646.47|642.67|646.21|642.41|646.52|642.72|646.18|642.38|19
1736825010000|2025-01-14 03:23:30|646.12|642.32|646.04|642.24|646.12|642.32|646.04|642.24|9
1736825020000|2025-01-14 03:23:40|646.05|642.25|646.09|642.29|646.16|642.36|646.05|642.25|9
1736825030000|2025-01-14 03:23:50|646.12|642.32|646.3|642.5|646.3|642.5|646.12|642.32|14
1736825040000|2025-01-14 03:24:00|646.31|642.51|646.52|642.72|646.53|642.73|646.31|642.51|14
1736825050000|2025-01-14 03:24:10|646.53|642.73|646.46|642.66|646.53|642.73|646.35|642.55|18
1736825060000|2025-01-14 03:24:20|646.47|642.67|646.24|642.44|646.47|642.67|646.24|642.44|10
1736825070000|2025-01-14 03:24:30|646.17|642.37|646.28|642.48|646.28|642.48|646.13|642.33|8
1736825080000|2025-01-14 03:24:40|646.3|642.5|646.34|642.54|646.4|642.6|646.3|642.5|8
1736825090000|2025-01-14 03:24:50|646.35|642.55|646.73|642.93|646.73|642.93|646.35|642.55|15
1736825110000|2025-01-14 03:25:10|646.69|642.89|647.48|643.68|647.48|643.68|646.69|642.89|20
1736825120000|2025-01-14 03:25:20|647.6|643.8|647.59|643.79|647.6|643.8|647.59|643.79|2
1736825130000|2025-01-14 03:25:30|647.62|643.82|647.57|643.77|647.78|643.98|647.57|643.77|14
1736825140000|2025-01-14 03:25:40|647.49|643.69|647.28|643.48|647.49|643.69|647.28|643.48|13
1736825150000|2025-01-14 03:25:50|647.31|643.51|647.18|643.38|647.31|643.51|647.18|643.38|8
1736825160000|2025-01-14 03:26:00|647.13|643.33|646.9|643.1|647.13|643.33|646.84|643.04|18
1736825170000|2025-01-14 03:26:10|646.85|643.05|646.84|643.04|647|643.2|646.84|643.04|10
1736825180000|2025-01-14 03:26:20|646.83|643.03|646.83|643.03|646.83|643.03|646.83|643.03|1
1736825190000|2025-01-14 03:26:30|646.7|642.9|646.61|642.81|646.7|642.9|646.48|642.68|19
1736825200000|2025-01-14 03:26:40|646.58|642.78|646.57|642.77|646.58|642.78|646.52|642.72|11
1736825210000|2025-01-14 03:26:50|646.53|642.73|646.37|642.57|646.53|642.73|646.37|642.57|5
1736825220000|2025-01-14 03:27:00|646.42|642.62|646.7|642.9|646.78|642.98|646.42|642.62|16
1736825230000|2025-01-14 03:27:10|646.71|642.91|646.71|642.91|646.79|642.99|646.71|642.91|11
1736825250000|2025-01-14 03:27:30|646.79|642.99|646.62|642.82|646.79|642.99|646.28|642.48|16
1736825260000|2025-01-14 03:27:40|646.63|642.83|646.63|642.83|646.71|642.91|646.63|642.83|8
1736825270000|2025-01-14 03:27:50|646.71|642.91|646.67|642.87|646.71|642.91|646.67|642.87|4
1736825280000|2025-01-14 03:28:00|646.68|642.88|646.77|642.97|646.83|643.03|646.58|642.78|15
1736825290000|2025-01-14 03:28:10|646.73|642.93|647.02|643.22|647.02|643.22|646.72|642.92|15
1736825300000|2025-01-14 03:28:20|647.03|643.23|647.19|643.39|647.21|643.41|647.03|643.23|4
1736825310000|2025-01-14 03:28:30|647.18|643.38|647.05|643.25|647.18|643.38|646.98|643.18|13
1736825320000|2025-01-14 03:28:40|647.03|643.23|647|643.2|647.03|643.23|646.89|643.09|8
1736825340000|2025-01-14 03:29:00|646.99|643.19|647.52|643.72|647.57|643.77|646.97|643.17|18
1736825350000|2025-01-14 03:29:10|647.53|643.73|647.83|644.03|647.83|644.03|647.53|643.73|13
1736825400000|2025-01-14 03:30:00|647.1|643.3|647.35|643.55|647.35|643.55|647.08|643.28|23
1736825410000|2025-01-14 03:30:10|647.34|643.54|647.27|643.47|647.39|643.59|647.21|643.41|14
1736825420000|2025-01-14 03:30:20|647.28|643.48|647.25|643.45|647.35|643.55|647.25|643.45|20
1736825430000|2025-01-14 03:30:30|647.27|643.47|647.25|643.45|647.27|643.47|647.16|643.36|9
1736825440000|2025-01-14 03:30:40|647.24|643.44|647.21|643.41|647.24|643.44|647.03|643.23|21
1736825450000|2025-01-14 03:30:50|647.22|643.42|647.27|643.47|647.29|643.49|647.19|643.39|22
1736825460000|2025-01-14 03:31:00|647.25|643.45|646.97|643.17|647.25|643.45|646.95|643.15|23
1736825470000|2025-01-14 03:31:10|646.99|643.19|647.01|643.21|647.01|643.21|646.96|643.16|13
1736825480000|2025-01-14 03:31:20|647.07|643.27|646.52|642.72|647.07|643.27|646.4|642.6|24
1736825490000|2025-01-14 03:31:30|646.5|642.7|646.54|642.74|646.55|642.75|646.39|642.59|12
1736825500000|2025-01-14 03:31:40|646.55|642.75|646.38|642.58|646.55|642.75|646.35|642.55|23
1736825510000|2025-01-14 03:31:50|646.39|642.59|646.1|642.3|646.5|642.7|646.09|642.29|19
1736825520000|2025-01-14 03:32:00|646.09|642.29|646.02|642.22|646.09|642.29|645.85|642.05|24
1736825530000|2025-01-14 03:32:10|645.97|642.17|645.67|641.87|645.97|642.17|645.61|641.81|23
1736825540000|2025-01-14 03:32:20|645.74|641.94|645.64|641.84|645.74|641.94|645.62|641.82|22
1736825550000|2025-01-14 03:32:30|645.58|641.78|645.53|641.73|645.62|641.82|645.53|641.73|15
1736825560000|2025-01-14 03:32:40|645.57|641.77|645.73|641.93|645.76|641.96|645.51|641.71|21
1736825570000|2025-01-14 03:32:50|645.75|641.95|645.54|641.74|645.75|641.95|645.5|641.7|21
1736825580000|2025-01-14 03:33:00|645.6|641.8|645.67|641.87|645.68|641.88|645.59|641.79|12
1736825590000|2025-01-14 03:33:10|645.58|641.78|645.26|641.46|645.59|641.79|645.26|641.46|29
1736825600000|2025-01-14 03:33:20|645.25|641.45|645.2|641.4|645.28|641.48|645.17|641.37|24
1736825610000|2025-01-14 03:33:30|645.21|641.41|645.19|641.39|645.21|641.41|645.14|641.34|11
1736825620000|2025-01-14 03:33:40|645.28|641.48|645.46|641.66|645.46|641.66|645.16|641.36|21
1736825630000|2025-01-14 03:33:50|645.48|641.68|645.23|641.43|645.51|641.71|645.08|641.28|28
1736825640000|2025-01-14 03:34:00|645.22|641.42|645.22|641.42|645.24|641.44|645.07|641.27|20
1736825650000|2025-01-14 03:34:10|645.23|641.43|645.02|641.22|645.23|641.43|645.02|641.22|15
1736825660000|2025-01-14 03:34:20|645.03|641.23|645.03|641.23|645.08|641.28|645|641.2|17
1736825670000|2025-01-14 03:34:30|645.05|641.25|645.2|641.4|645.37|641.57|645.05|641.25|21
1736825680000|2025-01-14 03:34:40|645.19|641.39|644.71|640.91|645.19|641.39|644.68|640.88|21
1736825700000|2025-01-14 03:35:00|644.72|640.92|644.73|640.93|644.73|640.93|644.5|640.7|4
1736825710000|2025-01-14 03:35:10|644.74|640.94|644.51|640.71|644.78|640.98|644.51|640.71|18
1736825720000|2025-01-14 03:35:20|644.52|640.72|644.34|640.54|644.52|640.72|644.26|640.46|9
1736825730000|2025-01-14 03:35:30|644.33|640.53|644.35|640.55|644.42|640.62|644.33|640.53|7
1736825740000|2025-01-14 03:35:40|644.36|640.56|644.37|640.57|644.52|640.72|644.36|640.56|14
1736825750000|2025-01-14 03:35:50|644.4|640.6|644.45|640.65|644.46|640.66|644.4|640.6|6
1736825760000|2025-01-14 03:36:00|644.46|640.66|644.88|641.08|644.88|641.08|644.46|640.66|15
1736825770000|2025-01-14 03:36:10|644.87|641.07|644.99|641.19|645.08|641.28|644.8|641|16
1736825780000|2025-01-14 03:36:20|645|641.2|645.02|641.22|645.03|641.23|644.99|641.19|16
1736825790000|2025-01-14 03:36:30|645.08|641.28|644.62|640.82|645.08|641.28|644.62|640.82|21
1736825800000|2025-01-14 03:36:40|644.57|640.77|644.48|640.68|644.59|640.79|644.44|640.64|18
1736825810000|2025-01-14 03:36:50|644.5|640.7|644.69|640.89|644.8|641|644.5|640.7|20
1736825820000|2025-01-14 03:37:00|644.68|640.88|644.48|640.68|644.68|640.88|644.47|640.67|15
1736825830000|2025-01-14 03:37:10|644.47|640.67|644.41|640.61|644.47|640.67|644.4|640.6|4
1736825850000|2025-01-14 03:37:30|644.39|640.59|644.68|640.88|644.69|640.89|644.33|640.53|21
1736825860000|2025-01-14 03:37:40|644.66|640.86|644.62|640.82|644.68|640.88|644.61|640.81|20
1736825870000|2025-01-14 03:37:50|644.63|640.83|644.61|640.81|644.64|640.84|644.41|640.61|16
1736825880000|2025-01-14 03:38:00|644.71|640.91|644.75|640.95|644.75|640.95|644.71|640.91|10
1736825890000|2025-01-14 03:38:10|644.85|641.05|644.91|641.11|644.95|641.15|644.85|641.05|12
1736825900000|2025-01-14 03:38:20|644.92|641.12|644.75|640.95|644.92|641.12|644.75|640.95|14
1736825910000|2025-01-14 03:38:30|644.77|640.97|644.81|641.01|644.83|641.03|644.77|640.97|10
1736825920000|2025-01-14 03:38:40|644.8|641|644.52|640.72|644.81|641.01|644.48|640.68|20
1736825930000|2025-01-14 03:38:50|644.51|640.71|644.52|640.72|644.54|640.74|644.47|640.67|17
1736825940000|2025-01-14 03:39:00|644.53|640.73|644.54|640.74|644.54|640.74|644.53|640.73|4
1736825950000|2025-01-14 03:39:10|644.53|640.73|644.54|640.74|644.54|640.74|644.53|640.73|4
1736825960000|2025-01-14 03:39:20|644.6|640.8|644.77|640.97|644.79|640.99|644.6|640.8|26
1736825970000|2025-01-14 03:39:30|644.78|640.98|644.56|640.76|644.78|640.98|644.52|640.72|17
1736825980000|2025-01-14 03:39:40|644.58|640.78|644.57|640.77|644.58|640.78|644.57|640.77|6
1736825990000|2025-01-14 03:39:50|644.62|640.82|644.79|640.99|644.79|640.99|644.62|640.82|10
1736826000000|2025-01-14 03:40:00|644.78|640.98|644.63|640.83|644.79|640.99|644.58|640.78|12
1736826010000|2025-01-14 03:40:10|644.64|640.84|644.6|640.8|644.64|640.84|644.59|640.79|17
1736826020000|2025-01-14 03:40:20|644.59|640.79|644.52|640.72|644.61|640.81|644.39|640.59|20
1736826030000|2025-01-14 03:40:30|644.53|640.73|644.26|640.46|644.53|640.73|644.26|640.46|10
1736826040000|2025-01-14 03:40:40|644.28|640.48|644.35|640.55|644.35|640.55|644.28|640.48|6
1736826060000|2025-01-14 03:41:00|644.33|640.53|644.18|640.38|644.33|640.53|644.16|640.36|7
1736826070000|2025-01-14 03:41:10|644.22|640.42|644.17|640.37|644.32|640.52|644.16|640.36|9
1736826100000|2025-01-14 03:41:40|644.23|640.43|644.12|640.32|644.23|640.43|644.11|640.31|6
1736826110000|2025-01-14 03:41:50|644.08|640.28|644.08|640.28|644.08|640.28|644.08|640.28|1
1736826120000|2025-01-14 03:42:00|644.07|640.27|644|640.2|644.07|640.27|644|640.2|2
1736826130000|2025-01-14 03:42:10|644.01|640.21|643.7|639.9|644.01|640.21|643.68|639.88|8
1736826140000|2025-01-14 03:42:20|643.68|639.88|643.7|639.9|643.7|639.9|643.68|639.88|9
1736826150000|2025-01-14 03:42:30|643.72|639.92|643.87|640.07|643.87|640.07|643.72|639.92|14
1736826160000|2025-01-14 03:42:40|643.91|640.11|644.26|640.46|644.26|640.46|643.91|640.11|11
1736826170000|2025-01-14 03:42:50|644.25|640.45|644.14|640.34|644.26|640.46|644.14|640.34|11
1736826180000|2025-01-14 03:43:00|644.15|640.35|644.06|640.26|644.15|640.35|644.04|640.24|20
1736826200000|2025-01-14 03:43:20|644.07|640.27|644.58|640.78|644.58|640.78|644.07|640.27|20
1736826210000|2025-01-14 03:43:30|644.48|640.68|644.48|640.68|644.5|640.7|644.47|640.67|16
1736826220000|2025-01-14 03:43:40|644.49|640.69|644.58|640.78|644.58|640.78|644.49|640.69|10
1736826230000|2025-01-14 03:43:50|644.57|640.77|644.5|640.7|644.57|640.77|644.45|640.65|17
1736826240000|2025-01-14 03:44:00|644.48|640.68|644.34|640.54|644.48|640.68|644.33|640.53|25
1736826250000|2025-01-14 03:44:10|644.33|640.53|644.46|640.66|644.46|640.66|644.33|640.53|10
1736826260000|2025-01-14 03:44:20|644.47|640.67|644.59|640.79|644.59|640.79|644.46|640.66|8
1736826270000|2025-01-14 03:44:30|644.62|640.82|644.82|641.02|644.87|641.07|644.62|640.82|14
1736826280000|2025-01-14 03:44:40|644.87|641.07|644.75|640.95|644.87|641.07|644.73|640.93|16
1736826290000|2025-01-14 03:44:50|644.77|640.97|644.76|640.96|644.77|640.97|644.75|640.95|7
1736826300000|2025-01-14 03:45:00|644.75|640.95|644.96|641.16|645|641.2|644.75|640.95|21
1736826310000|2025-01-14 03:45:10|644.92|641.12|645.08|641.28|645.23|641.43|644.79|640.99|23
1736826320000|2025-01-14 03:45:20|645.09|641.29|645.08|641.28|645.1|641.3|645.06|641.26|15
1736826330000|2025-01-14 03:45:30|645.07|641.27|644.86|641.06|645.07|641.27|644.68|640.88|19
1736826340000|2025-01-14 03:45:40|644.98|641.18|644.99|641.19|644.99|641.19|644.96|641.16|10
1736826350000|2025-01-14 03:45:50|645.11|641.31|644.99|641.19|645.11|641.31|644.99|641.19|10
1736826360000|2025-01-14 03:46:00|644.98|641.18|644.86|641.06|644.99|641.19|644.85|641.05|17
1736826370000|2025-01-14 03:46:10|644.84|641.04|644.83|641.03|644.85|641.05|644.82|641.02|23
1736826380000|2025-01-14 03:46:20|644.82|641.02|644.49|640.69|644.83|641.03|644.49|640.69|19
1736826390000|2025-01-14 03:46:30|644.48|640.68|644.48|640.68|644.48|640.68|644.47|640.67|9
1736826400000|2025-01-14 03:46:40|644.53|640.73|644.38|640.58|644.53|640.73|644.38|640.58|12
1736826410000|2025-01-14 03:46:50|644.39|640.59|644.3|640.5|644.39|640.59|644.2|640.4|11
1736826420000|2025-01-14 03:47:00|644.29|640.49|644.54|640.74|644.54|640.74|644.26|640.46|13
1736826430000|2025-01-14 03:47:10|644.52|640.72|644.33|640.53|644.52|640.72|644.32|640.52|14
1736826440000|2025-01-14 03:47:20|644.37|640.57|644.02|640.22|644.37|640.57|644.02|640.22|16
1736826450000|2025-01-14 03:47:30|644.03|640.23|644.02|640.22|644.04|640.24|644.01|640.21|16
1736826460000|2025-01-14 03:47:40|644|640.2|643.68|639.88|644|640.2|643.67|639.87|16
1736826470000|2025-01-14 03:47:50|643.77|639.97|643.72|639.92|643.77|639.97|643.7|639.9|13
1736826480000|2025-01-14 03:48:00|643.74|639.94|643.88|640.08|643.89|640.09|643.68|639.88|25
1736826490000|2025-01-14 03:48:10|643.87|640.07|643.86|640.06|643.92|640.12|643.85|640.05|22
1736826500000|2025-01-14 03:48:20|643.88|640.08|643.89|640.09|643.89|640.09|643.87|640.07|10
1736826510000|2025-01-14 03:48:30|643.93|640.13|644.41|640.61|644.51|640.71|643.93|640.13|22
1736826520000|2025-01-14 03:48:40|644.3|640.5|644.13|640.33|644.39|640.59|644.07|640.27|26
1736826530000|2025-01-14 03:48:50|644.12|640.32|644.09|640.29|644.14|640.34|644.06|640.26|15
1736826540000|2025-01-14 03:49:00|644.1|640.3|643.86|640.06|644.1|640.3|643.74|639.94|24
1736826550000|2025-01-14 03:49:10|643.85|640.05|643.77|639.97|643.85|640.05|643.75|639.95|12
1736826560000|2025-01-14 03:49:20|643.78|639.98|643.78|639.98|643.78|639.98|643.76|639.96|13
1736826600000|2025-01-14 03:50:00|643.67|639.87|643.68|639.88|643.68|639.88|643.67|639.87|4
1736826610000|2025-01-14 03:50:10|643.69|639.89|643.82|640.02|643.82|640.02|643.69|639.89|7
1736826620000|2025-01-14 03:50:20|643.81|640.01|643.84|640.04|643.88|640.08|643.81|640.01|9
1736826630000|2025-01-14 03:50:30|643.76|639.96|643.77|639.97|643.77|639.97|643.76|639.96|2
1736826640000|2025-01-14 03:50:40|643.76|639.96|643.77|639.97|643.77|639.97|643.76|639.96|8
1736826650000|2025-01-14 03:50:50|643.76|639.96|643.77|639.97|643.77|639.97|643.76|639.96|2
1736826660000|2025-01-14 03:51:00|643.76|639.96|643.69|639.89|643.76|639.96|643.69|639.89|2
1736826670000|2025-01-14 03:51:10|643.71|639.91|643.81|640.01|643.84|640.04|643.71|639.91|15
1736826680000|2025-01-14 03:51:20|643.82|640.02|643.73|639.93|643.82|640.02|643.72|639.92|5
1736826690000|2025-01-14 03:51:30|643.72|639.92|643.49|639.69|643.72|639.92|643.49|639.69|8
1736826700000|2025-01-14 03:51:40|643.32|639.52|643.21|639.41|643.32|639.52|643.2|639.4|4
1736826710000|2025-01-14 03:51:50|643.19|639.39|643.19|639.39|643.19|639.39|643.19|639.39|1
1736826730000|2025-01-14 03:52:10|643.18|639.38|643.18|639.38|643.19|639.39|643.18|639.38|3
1736826740000|2025-01-14 03:52:20|643.17|639.37|643.17|639.37|643.18|639.38|643.16|639.36|9
1736826760000|2025-01-14 03:52:40|643.16|639.36|643.15|639.35|643.16|639.36|643.15|639.35|2
1736826770000|2025-01-14 03:52:50|643.16|639.36|643.14|639.34|643.16|639.36|643.14|639.34|3
1736826780000|2025-01-14 03:53:00|642.86|639.06|642.86|639.06|642.92|639.12|642.86|639.06|7
1736826790000|2025-01-14 03:53:10|642.79|638.99|642.99|639.19|642.99|639.19|642.79|638.99|7
1736826800000|2025-01-14 03:53:20|642.98|639.18|642.94|639.14|642.98|639.18|642.93|639.13|4
1736826810000|2025-01-14 03:53:30|642.93|639.13|642.94|639.14|642.94|639.14|642.93|639.13|2
1736826830000|2025-01-14 03:53:50|642.96|639.16|642.91|639.11|642.97|639.17|642.9|639.1|6
1736826840000|2025-01-14 03:54:00|642.9|639.1|642.87|639.07|642.9|639.1|642.81|639.01|6
1736826850000|2025-01-14 03:54:10|642.86|639.06|642.88|639.08|642.88|639.08|642.86|639.06|2
1736826860000|2025-01-14 03:54:20|642.9|639.1|643.13|639.33|643.13|639.33|642.9|639.1|18
1736826870000|2025-01-14 03:54:30|643.12|639.32|643.09|639.29|643.13|639.33|643.09|639.29|7
1736826880000|2025-01-14 03:54:40|643.08|639.28|643.03|639.23|643.08|639.28|643.02|639.22|7
1736826890000|2025-01-14 03:54:50|643.04|639.24|643.19|639.39|643.25|639.45|643.04|639.24|15
1736826900000|2025-01-14 03:55:00|643.18|639.38|643.22|639.42|643.22|639.42|642.94|639.14|19
1736826910000|2025-01-14 03:55:10|643.23|639.43|643.35|639.55|643.45|639.65|643.23|639.43|10
1736826920000|2025-01-14 03:55:20|643.38|639.58|643.41|639.61|643.41|639.61|643.34|639.54|9
1736826930000|2025-01-14 03:55:30|643.33|639.53|643.34|639.54|643.34|639.54|643.33|639.53|2
1736826940000|2025-01-14 03:55:40|643.3|639.5|643.11|639.31|643.3|639.5|643.05|639.25|12
1736826950000|2025-01-14 03:55:50|643.12|639.32|643.16|639.36|643.18|639.38|643.12|639.32|8
1736826960000|2025-01-14 03:56:00|643.17|639.37|643.19|639.39|643.19|639.39|643.17|639.37|5
1736826970000|2025-01-14 03:56:10|643.18|639.38|643.42|639.62|643.42|639.62|643.15|639.35|11
1736826980000|2025-01-14 03:56:20|643.41|639.61|643.08|639.28|643.41|639.61|642.94|639.14|28
1736826990000|2025-01-14 03:56:30|643.09|639.29|643.09|639.29|643.09|639.29|643.05|639.25|14
1736827000000|2025-01-14 03:56:40|643.08|639.28|643.15|639.35|643.15|639.35|643.03|639.23|13
1736827010000|2025-01-14 03:56:50|643.18|639.38|643.15|639.35|643.18|639.38|643.15|639.35|3
1736827020000|2025-01-14 03:57:00|643.08|639.28|643.08|639.28|643.08|639.28|643.08|639.28|1
1736827030000|2025-01-14 03:57:10|643.17|639.37|643.15|639.35|643.18|639.38|643.11|639.31|10
1736827040000|2025-01-14 03:57:20|643.14|639.34|643.18|639.38|643.2|639.4|643.13|639.33|21
1736827050000|2025-01-14 03:57:30|643.19|639.39|643.19|639.39|643.23|639.43|643.18|639.38|24
1736827060000|2025-01-14 03:57:40|643.22|639.42|643.19|639.39|643.22|639.42|643.17|639.37|20
1736827070000|2025-01-14 03:57:50|643.17|639.37|643.1|639.3|643.17|639.37|643.1|639.3|6
1736827080000|2025-01-14 03:58:00|643.09|639.29|643.08|639.28|643.09|639.29|643|639.2|15
1736827090000|2025-01-14 03:58:10|643.07|639.27|642.99|639.19|643.07|639.27|642.96|639.16|15
1736827100000|2025-01-14 03:58:20|643.04|639.24|643.43|639.63|643.43|639.63|643.04|639.24|23
1736827110000|2025-01-14 03:58:30|643.46|639.66|643.48|639.68|643.59|639.79|643.46|639.66|16
1736827120000|2025-01-14 03:58:40|643.47|639.67|643.48|639.68|643.48|639.68|643.45|639.65|5
1736827140000|2025-01-14 03:59:00|643.51|639.71|643.7|639.9|643.7|639.9|643.51|639.71|10
1736827150000|2025-01-14 03:59:10|643.79|639.99|643.73|639.93|643.83|640.03|643.67|639.87|18
1736827160000|2025-01-14 03:59:20|643.74|639.94|643.32|639.52|643.74|639.94|643.28|639.48|15
1736827170000|2025-01-14 03:59:30|643.33|639.53|643.12|639.32|643.33|639.53|643.11|639.31|10
1736827180000|2025-01-14 03:59:40|643.14|639.34|643.11|639.31|643.14|639.34|643.07|639.27|13
1736827190000|2025-01-14 03:59:50|643.09|639.29|643.1|639.3|643.1|639.3|643.09|639.29|2
1736827200000|2025-01-14 04:00:00|643.91|640.11|644.9|641.1|644.9|641.1|643.91|640.11|24
1736827210000|2025-01-14 04:00:10|644.98|641.18|645.62|641.82|645.68|641.88|644.98|641.18|26
1736827220000|2025-01-14 04:00:20|645.61|641.81|645.38|641.58|645.66|641.86|645.35|641.55|18
1736827230000|2025-01-14 04:00:30|645.44|641.64|645.03|641.23|645.44|641.64|644.98|641.18|23
1736827240000|2025-01-14 04:00:40|644.99|641.19|645.25|641.45|645.25|641.45|644.93|641.13|17
1736827250000|2025-01-14 04:00:50|645.26|641.46|645.58|641.78|645.58|641.78|645.05|641.25|20
1736827260000|2025-01-14 04:01:00|645.52|641.72|645.63|641.83|645.63|641.83|645.36|641.56|14
1736827270000|2025-01-14 04:01:10|645.64|641.84|645.25|641.45|645.72|641.92|645.25|641.45|15
1736827280000|2025-01-14 04:01:20|645.26|641.46|644.72|640.92|645.31|641.51|644.72|640.92|12
1736827290000|2025-01-14 04:01:30|644.73|640.93|645.23|641.43|645.23|641.43|644.73|640.93|17
1736827300000|2025-01-14 04:01:40|645.32|641.52|645.35|641.55|645.35|641.55|645.31|641.51|5
1736827310000|2025-01-14 04:01:50|645.34|641.54|645.35|641.55|645.35|641.55|645.34|641.54|2
1736827320000|2025-01-14 04:02:00|645.36|641.56|645.29|641.49|645.45|641.65|645.26|641.46|17
1736827330000|2025-01-14 04:02:10|645.27|641.47|645.33|641.53|645.35|641.55|644.99|641.19|16
1736827340000|2025-01-14 04:02:20|645.35|641.55|645.36|641.56|645.37|641.57|645.34|641.54|5
1736827350000|2025-01-14 04:02:30|645.35|641.55|645.31|641.51|645.36|641.56|645.31|641.51|4
1736827360000|2025-01-14 04:02:40|645.29|641.49|645.43|641.63|645.43|641.63|645.05|641.25|21
1736827370000|2025-01-14 04:02:50|645.5|641.7|645.55|641.75|645.6|641.8|645.5|641.7|10
1736827380000|2025-01-14 04:03:00|645.53|641.73|644.63|640.83|645.53|641.73|644.63|640.83|27
1736827400000|2025-01-14 04:03:20|644.62|640.82|644.49|640.69|644.62|640.82|644.24|640.44|22
1736827410000|2025-01-14 04:03:30|644.48|640.68|644.37|640.57|644.51|640.71|644.37|640.57|9
1736827420000|2025-01-14 04:03:40|644.36|640.56|644.26|640.46|644.36|640.56|644.09|640.29|23
1736827430000|2025-01-14 04:03:50|644.27|640.47|644.35|640.55|644.37|640.57|644.24|640.44|22
1736827440000|2025-01-14 04:04:00|644.39|640.59|645.07|641.27|645.94|642.14|644.39|640.59|26
1736827450000|2025-01-14 04:04:10|645.08|641.28|644.8|641|645.14|641.34|644.8|641|25
1736827460000|2025-01-14 04:04:20|644.81|641.01|644.83|641.03|644.95|641.15|644.7|640.9|18
1736827470000|2025-01-14 04:04:30|644.82|641.02|645.1|641.3|645.13|641.33|644.79|640.99|25
1736827480000|2025-01-14 04:04:40|645.08|641.28|645.43|641.63|645.49|641.69|644.98|641.18|33
1736827490000|2025-01-14 04:04:50|645.42|641.62|645.4|641.6|645.42|641.62|645.4|641.6|3
1736827500000|2025-01-14 04:05:00|645.39|641.59|645.27|641.47|645.4|641.6|645.27|641.47|10
1736827510000|2025-01-14 04:05:10|645.41|641.61|645.37|641.57|645.41|641.61|644.99|641.19|30
1736827520000|2025-01-14 04:05:20|645.36|641.56|645.24|641.44|645.36|641.56|645.24|641.44|11
1736827540000|2025-01-14 04:05:40|645.25|641.45|645.28|641.48|645.29|641.49|645.25|641.45|3
1736827550000|2025-01-14 04:05:50|645.27|641.47|645.27|641.47|645.27|641.47|645.27|641.47|1
1736827560000|2025-01-14 04:06:00|644.95|641.15|645|641.2|645.06|641.26|644.95|641.15|11
1736827570000|2025-01-14 04:06:10|644.99|641.19|645.17|641.37|645.17|641.37|644.78|640.98|32
1736827580000|2025-01-14 04:06:20|645.14|641.34|645.37|641.57|645.42|641.62|644.9|641.1|33
1736827590000|2025-01-14 04:06:30|645.34|641.54|645.11|641.31|645.34|641.54|645.11|641.31|12
1736827600000|2025-01-14 04:06:40|645.3|641.5|645|641.2|645.73|641.93|645|641.2|31
1736827610000|2025-01-14 04:06:50|644.98|641.18|644.71|640.91|645.09|641.29|644.71|640.91|34
1736827620000|2025-01-14 04:07:00|644.72|640.92|645|641.2|645|641.2|644.71|640.91|22
1736827630000|2025-01-14 04:07:10|645.01|641.21|645.02|641.22|645.17|641.37|644.91|641.11|23
1736827640000|2025-01-14 04:07:20|645.01|641.21|645.36|641.56|645.36|641.56|645.01|641.21|18
1736827650000|2025-01-14 04:07:30|645.31|641.51|644.59|640.79|645.33|641.53|644.57|640.77|24
1736827660000|2025-01-14 04:07:40|644.6|640.8|644.54|640.74|644.62|640.82|644.49|640.69|15
1736827670000|2025-01-14 04:07:50|644.55|640.75|644.72|640.92|644.72|640.92|644.55|640.75|7
1736827680000|2025-01-14 04:08:00|644.75|640.95|644.93|641.13|644.93|641.13|644.75|640.95|7
1736827690000|2025-01-14 04:08:10|644.94|641.14|645.3|641.5|645.3|641.5|644.94|641.14|21
1736827700000|2025-01-14 04:08:20|645.31|641.51|645.04|641.24|645.34|641.54|645.04|641.24|14
1736827710000|2025-01-14 04:08:30|645.03|641.23|644.98|641.18|645.03|641.23|644.98|641.18|4
1736827720000|2025-01-14 04:08:40|644.92|641.12|644.54|640.74|644.92|641.12|644.54|640.74|8
1736827730000|2025-01-14 04:08:50|644.52|640.72|644.69|640.89|644.7|640.9|644.5|640.7|14
1736827740000|2025-01-14 04:09:00|644.7|640.9|644.71|640.91|644.76|640.96|644.7|640.9|12
1736827750000|2025-01-14 04:09:10|644.77|640.97|644.78|640.98|644.78|640.98|644.71|640.91|11
1736827760000|2025-01-14 04:09:20|644.79|640.99|644.92|641.12|644.92|641.12|644.78|640.98|14
1736827770000|2025-01-14 04:09:30|644.93|641.13|645.18|641.38|645.28|641.48|644.93|641.13|26
1736827780000|2025-01-14 04:09:40|645.19|641.39|645.21|641.41|645.21|641.41|645.16|641.36|4
1736827790000|2025-01-14 04:09:50|645.22|641.42|645.23|641.43|645.23|641.43|645.22|641.42|2
1736827800000|2025-01-14 04:10:00|645.14|641.34|645.19|641.39|645.19|641.39|645.14|641.34|6
1736827810000|2025-01-14 04:10:10|645.2|641.4|645.22|641.42|645.23|641.43|645.2|641.4|5
1736827820000|2025-01-14 04:10:20|645.19|641.39|645.04|641.24|645.19|641.39|645.04|641.24|10
1736827830000|2025-01-14 04:10:30|645.03|641.23|645.09|641.29|645.13|641.33|645.03|641.23|8
1736827840000|2025-01-14 04:10:40|645.19|641.39|645.45|641.65|645.46|641.66|645.19|641.39|12
1736827850000|2025-01-14 04:10:50|645.46|641.66|645.38|641.58|645.53|641.73|645.27|641.47|15
1736827860000|2025-01-14 04:11:00|645.39|641.59|645.47|641.67|645.47|641.67|645.39|641.59|12
1736827870000|2025-01-14 04:11:10|645.44|641.64|645.44|641.64|645.46|641.66|645.39|641.59|8
1736827890000|2025-01-14 04:11:30|645.3|641.5|645.03|641.23|645.3|641.5|645.03|641.23|11
1736827900000|2025-01-14 04:11:40|645.02|641.22|645.11|641.31|645.13|641.33|644.97|641.17|13
1736827910000|2025-01-14 04:11:50|645.09|641.29|644.69|640.89|645.09|641.29|644.64|640.84|14
1736827920000|2025-01-14 04:12:00|644.81|641.01|644.73|640.93|644.81|641.01|644.71|640.91|12
1736827930000|2025-01-14 04:12:10|644.71|640.91|644.75|640.95|644.75|640.95|644.71|640.91|9
1736827950000|2025-01-14 04:12:30|644.93|641.13|645.19|641.39|645.19|641.39|644.93|641.13|13
1736827960000|2025-01-14 04:12:40|645.18|641.38|645.29|641.49|645.29|641.49|645.18|641.38|10
1736827970000|2025-01-14 04:12:50|645.3|641.5|645.48|641.68|645.48|641.68|645.3|641.5|5
1736827980000|2025-01-14 04:13:00|645.49|641.69|645.57|641.77|645.57|641.77|645.46|641.66|9
1736827990000|2025-01-14 04:13:10|645.59|641.79|645.83|642.03|645.83|642.03|645.59|641.79|4
1736828000000|2025-01-14 04:13:20|645.82|642.02|645.84|642.04|645.84|642.04|645.82|642.02|2
1736828010000|2025-01-14 04:13:30|645.85|642.05|645.88|642.08|645.89|642.09|645.82|642.02|7
1736828020000|2025-01-14 04:13:40|645.9|642.1|645.62|641.82|645.92|642.12|645.62|641.82|10
1736828030000|2025-01-14 04:13:50|645.61|641.81|645.61|641.81|645.61|641.81|645.61|641.81|1
1736828040000|2025-01-14 04:14:00|645.27|641.47|645.68|641.88|645.68|641.88|645.27|641.47|14
1736828050000|2025-01-14 04:14:10|645.63|641.83|645.73|641.93|645.73|641.93|645.63|641.83|4
1736828060000|2025-01-14 04:14:20|645.74|641.94|645.75|641.95|645.78|641.98|645.72|641.92|10
1736828070000|2025-01-14 04:14:30|645.76|641.96|646.13|642.33|646.21|642.41|645.76|641.96|21
1736828080000|2025-01-14 04:14:40|646.12|642.32|646.19|642.39|646.19|642.39|646.1|642.3|14
1736828090000|2025-01-14 04:14:50|646.2|642.4|646.18|642.38|646.2|642.4|646.11|642.31|12
1736828100000|2025-01-14 04:15:00|646.19|642.39|646.21|642.41|646.21|642.41|646.15|642.35|10
1736828110000|2025-01-14 04:15:10|646.22|642.42|646.52|642.72|646.59|642.79|646.22|642.42|16
1736828120000|2025-01-14 04:15:20|646.48|642.68|646.45|642.65|646.5|642.7|646.17|642.37|18
1736828130000|2025-01-14 04:15:30|646.46|642.66|646.39|642.59|646.5|642.7|646.38|642.58|16
1736828140000|2025-01-14 04:15:40|646.4|642.6|646.36|642.56|646.45|642.65|646.34|642.54|12
1736828150000|2025-01-14 04:15:50|646.37|642.57|646.49|642.69|646.49|642.69|646.37|642.57|10
1736828160000|2025-01-14 04:16:00|646.48|642.68|646.4|642.6|646.48|642.68|646.39|642.59|3
1736828170000|2025-01-14 04:16:10|646.77|642.97|646.8|643|646.8|643|646.72|642.92|7
1736828180000|2025-01-14 04:16:20|646.78|642.98|646.86|643.06|646.87|643.07|646.76|642.96|9
1736828190000|2025-01-14 04:16:30|646.87|643.07|647.08|643.28|647.13|643.33|646.81|643.01|20
1736828200000|2025-01-14 04:16:40|647.09|643.29|647.2|643.4|647.2|643.4|647.09|643.29|19
1736828210000|2025-01-14 04:16:50|647.21|643.41|647.42|643.62|647.49|643.69|647.21|643.41|13
1736828220000|2025-01-14 04:17:00|647.41|643.61|647.4|643.6|647.43|643.63|647.39|643.59|8
1736828230000|2025-01-14 04:17:10|647.39|643.59|647.38|643.58|647.42|643.62|647.37|643.57|6
1736828240000|2025-01-14 04:17:20|647.44|643.64|647.79|643.99|647.85|644.05|647.43|643.63|18
1736828250000|2025-01-14 04:17:30|647.77|643.97|647.84|644.04|647.88|644.08|647.69|643.89|25
1736828260000|2025-01-14 04:17:40|647.86|644.06|648.05|644.25|648.05|644.25|647.86|644.06|15
1736828270000|2025-01-14 04:17:50|648|644.2|647.98|644.18|648|644.2|647.98|644.18|7
1736828280000|2025-01-14 04:18:00|647.97|644.17|647.83|644.03|648.02|644.22|647.82|644.02|20
1736828290000|2025-01-14 04:18:10|647.84|644.04|647.83|644.03|647.94|644.14|647.82|644.02|16
1736828300000|2025-01-14 04:18:20|647.77|643.97|647.64|643.84|647.82|644.02|647.64|643.84|13
1736828310000|2025-01-14 04:18:30|647.77|643.97|647.77|643.97|647.8|644|647.77|643.97|7
1736828320000|2025-01-14 04:18:40|647.76|643.96|647.53|643.73|647.77|643.97|647.53|643.73|18
1736828330000|2025-01-14 04:18:50|647.49|643.69|647.09|643.29|647.49|643.69|646.92|643.12|21
1736828340000|2025-01-14 04:19:00|647.08|643.28|647.03|643.23|647.1|643.3|646.97|643.17|19
1736828350000|2025-01-14 04:19:10|647.01|643.21|646.92|643.12|647.01|643.21|646.91|643.11|9
1736828370000|2025-01-14 04:19:30|646.75|642.95|646.77|642.97|646.77|642.97|646.75|642.95|3
1736828380000|2025-01-14 04:19:40|646.79|642.99|646.59|642.79|646.91|643.11|646.59|642.79|17
1736828390000|2025-01-14 04:19:50|646.58|642.78|646.48|642.68|646.7|642.9|646.48|642.68|16
1736828400000|2025-01-14 04:20:00|646.46|642.66|646.6|642.8|646.62|642.82|646.38|642.58|20
1736828410000|2025-01-14 04:20:10|646.58|642.78|646.73|642.93|646.73|642.93|646.58|642.78|12
1736828420000|2025-01-14 04:20:20|646.72|642.92|647.12|643.32|647.25|643.45|646.72|642.92|25
1736828430000|2025-01-14 04:20:30|647.01|643.21|647.05|643.25|647.05|643.25|647.01|643.21|7
1736828440000|2025-01-14 04:20:40|647.1|643.3|647.31|643.51|647.35|643.55|647.1|643.3|10
1736828450000|2025-01-14 04:20:50|647.32|643.52|647.27|643.47|647.33|643.53|647.15|643.35|15
1736828460000|2025-01-14 04:21:00|647.25|643.45|647.35|643.55|647.48|643.68|647.2|643.4|21
1736828470000|2025-01-14 04:21:10|647.34|643.54|647.16|643.36|647.34|643.54|646.8|643|20
1736828480000|2025-01-14 04:21:20|647.17|643.37|646.95|643.15|647.17|643.37|646.65|642.85|22
1736828490000|2025-01-14 04:21:30|646.96|643.16|647.27|643.47|647.31|643.51|646.96|643.16|18
1736828500000|2025-01-14 04:21:40|647.28|643.48|647.21|643.41|647.28|643.48|647.16|643.36|13
1736828510000|2025-01-14 04:21:50|647.22|643.42|647.01|643.21|647.24|643.44|646.99|643.19|10
1736828520000|2025-01-14 04:22:00|647.02|643.22|647.08|643.28|647.09|643.29|646.93|643.13|16
1736828530000|2025-01-14 04:22:10|647.09|643.29|646.97|643.17|647.09|643.29|646.97|643.17|10
1736828540000|2025-01-14 04:22:20|646.96|643.16|646.68|642.88|646.96|643.16|646.59|642.79|26
1736828550000|2025-01-14 04:22:30|646.69|642.89|646.93|643.13|646.93|643.13|646.65|642.85|15
1736828560000|2025-01-14 04:22:40|646.94|643.14|646.97|643.17|646.97|643.17|646.94|643.14|4
1736828570000|2025-01-14 04:22:50|646.98|643.18|647|643.2|647.01|643.21|646.97|643.17|8
1736828580000|2025-01-14 04:23:00|647.02|643.22|647.08|643.28|647.13|643.33|647.02|643.22|14
1736828590000|2025-01-14 04:23:10|647.02|643.22|646.97|643.17|647.03|643.23|646.97|643.17|7
1736828600000|2025-01-14 04:23:20|646.88|643.08|646.75|642.95|646.88|643.08|646.75|642.95|13
1736828610000|2025-01-14 04:23:30|646.74|642.94|646.64|642.84|646.74|642.94|646.58|642.78|12
1736828620000|2025-01-14 04:23:40|646.69|642.89|646.97|643.17|647.01|643.21|646.69|642.89|15
1736828630000|2025-01-14 04:23:50|647.01|643.21|647.09|643.29|647.09|643.29|646.98|643.18|9
1736828640000|2025-01-14 04:24:00|647.31|643.51|647.38|643.58|647.38|643.58|647.31|643.51|3
1736828650000|2025-01-14 04:24:10|647.39|643.59|647.47|643.67|647.47|643.67|647.38|643.58|10
1736828660000|2025-01-14 04:24:20|647.45|643.65|647.22|643.42|647.46|643.66|647.22|643.42|12
1736828670000|2025-01-14 04:24:30|647.23|643.43|646.91|643.11|647.23|643.43|646.9|643.1|15
1736828680000|2025-01-14 04:24:40|646.9|643.1|646.78|642.98|646.9|643.1|646.78|642.98|10
1736828690000|2025-01-14 04:24:50|646.79|642.99|646.84|643.04|646.84|643.04|646.79|642.99|3
1736828700000|2025-01-14 04:25:00|646.85|643.05|646.92|643.12|647.04|643.24|646.85|643.05|16
1736828710000|2025-01-14 04:25:10|646.91|643.11|646.54|642.74|647.02|643.22|646.52|642.72|20
1736828720000|2025-01-14 04:25:20|646.57|642.77|647.03|643.23|647.04|643.24|646.57|642.77|12
1736828730000|2025-01-14 04:25:30|647.04|643.24|647.09|643.29|647.09|643.29|647.04|643.24|4
1736828740000|2025-01-14 04:25:40|647.11|643.31|647.2|643.4|647.2|643.4|647.11|643.31|5
1736828760000|2025-01-14 04:26:00|647.19|643.39|646.64|642.84|647.19|643.39|646.64|642.84|17
1736828770000|2025-01-14 04:26:10|646.61|642.81|646.66|642.86|646.69|642.89|646.56|642.76|15
1736828780000|2025-01-14 04:26:20|646.65|642.85|646.76|642.96|646.81|643.01|646.65|642.85|8
1736828790000|2025-01-14 04:26:30|646.75|642.95|646.09|642.29|646.75|642.95|646.05|642.25|18
1736828800000|2025-01-14 04:26:40|646.05|642.25|646.05|642.25|646.14|642.34|645.98|642.18|8
1736828820000|2025-01-14 04:27:00|646.03|642.23|646.34|642.54|646.34|642.54|646.01|642.21|5
1736828830000|2025-01-14 04:27:10|646.35|642.55|646.41|642.61|646.42|642.62|646.25|642.45|13
1736828840000|2025-01-14 04:27:20|646.4|642.6|646.2|642.4|646.4|642.6|646.17|642.37|6
1736828850000|2025-01-14 04:27:30|646.23|642.43|646.25|642.45|646.25|642.45|646.23|642.43|3
1736828870000|2025-01-14 04:27:50|646.24|642.44|646.15|642.35|646.24|642.44|646.1|642.3|10
1736828880000|2025-01-14 04:28:00|646.14|642.34|646.29|642.49|646.29|642.49|646.14|642.34|7
1736828890000|2025-01-14 04:28:10|646.3|642.5|646.32|642.52|646.37|642.57|646.3|642.5|4
1736828900000|2025-01-14 04:28:20|646.3|642.5|645.75|641.95|646.31|642.51|645.73|641.93|18
1736828910000|2025-01-14 04:28:30|645.74|641.94|645.9|642.1|646.12|642.32|645.71|641.91|22
1736828920000|2025-01-14 04:28:40|645.92|642.12|645.87|642.07|645.92|642.12|645.86|642.06|6
1736828930000|2025-01-14 04:28:50|645.88|642.08|645.86|642.06|645.88|642.08|645.86|642.06|3
1736828940000|2025-01-14 04:29:00|645.65|641.85|645.82|642.02|645.82|642.02|645.61|641.81|12
1736828950000|2025-01-14 04:29:10|645.83|642.03|646.08|642.28|646.08|642.28|645.83|642.03|12
1736828960000|2025-01-14 04:29:20|646.07|642.27|646.08|642.28|646.08|642.28|646.07|642.27|2
1736828970000|2025-01-14 04:29:30|646.07|642.27|646.06|642.26|646.08|642.28|646.06|642.26|3
1736828980000|2025-01-14 04:29:40|646.05|642.25|646.05|642.25|646.05|642.25|646.05|642.25|1
1736829000000|2025-01-14 04:30:00|645.36|641.56|645.19|641.39|645.36|641.56|645.17|641.37|7
1736829010000|2025-01-14 04:30:10|645.17|641.37|645|641.2|645.17|641.37|644.98|641.18|4
1736829020000|2025-01-14 04:30:20|644.63|640.83|644.41|640.61|644.63|640.83|644.37|640.57|15
1736829030000|2025-01-14 04:30:30|644.4|640.6|644.29|640.49|644.4|640.6|644.21|640.41|16
1736829040000|2025-01-14 04:30:40|644.32|640.52|644.33|640.53|644.34|640.54|644.32|640.52|8
1736829050000|2025-01-14 04:30:50|644.32|640.52|644.49|640.69|644.49|640.69|644.3|640.5|14
1736829060000|2025-01-14 04:31:00|644.52|640.72|644.43|640.63|644.66|640.86|644.38|640.58|17
1736829070000|2025-01-14 04:31:10|644.44|640.64|644.49|640.69|644.5|640.7|644.44|640.64|14
1736829080000|2025-01-14 04:31:20|644.48|640.68|644.49|640.69|644.5|640.7|644.48|640.68|8
1736829090000|2025-01-14 04:31:30|644.5|640.7|644.54|640.74|644.54|640.74|644.44|640.64|12
1736829100000|2025-01-14 04:31:40|644.53|640.73|644.54|640.74|644.54|640.74|644.49|640.69|8
1736829120000|2025-01-14 04:32:00|644.55|640.75|644.67|640.87|644.67|640.87|644.55|640.75|3
1736829130000|2025-01-14 04:32:10|644.56|640.76|644.45|640.65|644.57|640.77|644.33|640.53|6
1736829140000|2025-01-14 04:32:20|644.47|640.67|644.64|640.84|644.69|640.89|644.47|640.67|13
1736829150000|2025-01-14 04:32:30|644.65|640.85|644.74|640.94|644.74|640.94|644.65|640.85|5
1736829160000|2025-01-14 04:32:40|644.73|640.93|644.64|640.84|644.73|640.93|644.64|640.84|4
1736829170000|2025-01-14 04:32:50|644.63|640.83|644.39|640.59|644.63|640.83|644.33|640.53|8
1736829180000|2025-01-14 04:33:00|644.4|640.6|644.54|640.74|644.54|640.74|644.24|640.44|19
1736829190000|2025-01-14 04:33:10|644.55|640.75|644.5|640.7|644.55|640.75|644.47|640.67|20
1736829200000|2025-01-14 04:33:20|644.49|640.69|644.52|640.72|644.54|640.74|644.48|640.68|20
1736829210000|2025-01-14 04:33:30|644.51|640.71|644.49|640.69|644.52|640.72|644.48|640.68|21
1736829220000|2025-01-14 04:33:40|644.52|640.72|644.54|640.74|644.54|640.74|644.49|640.69|11
1736829230000|2025-01-14 04:33:50|644.53|640.73|644.71|640.91|644.71|640.91|644.53|640.73|7
1736829240000|2025-01-14 04:34:00|644.7|640.9|644.72|640.92|644.74|640.94|644.7|640.9|4
1736829250000|2025-01-14 04:34:10|644.71|640.91|645.21|641.41|645.25|641.45|644.71|640.91|14
1736829260000|2025-01-14 04:34:20|645.2|641.4|644.94|641.14|645.22|641.42|644.9|641.1|19
1736829270000|2025-01-14 04:34:30|644.93|641.13|644.87|641.07|644.95|641.15|644.85|641.05|14
1736829280000|2025-01-14 04:34:40|644.85|641.05|644.79|640.99|644.89|641.09|644.75|640.95|23
1736829290000|2025-01-14 04:34:50|644.77|640.97|644.71|640.91|644.8|641|644.71|640.91|19
1736829300000|2025-01-14 04:35:00|644.73|640.93|644.97|641.17|644.97|641.17|644.73|640.93|17
1736829310000|2025-01-14 04:35:10|645.04|641.24|645.05|641.25|645.14|641.34|645.01|641.21|19
1736829320000|2025-01-14 04:35:20|645.04|641.24|645.15|641.35|645.22|641.42|644.99|641.19|24
1736829330000|2025-01-14 04:35:30|645.17|641.37|644.97|641.17|645.18|641.38|644.96|641.16|25
1736829340000|2025-01-14 04:35:40|644.98|641.18|644.96|641.16|645.03|641.23|644.96|641.16|5
1736829350000|2025-01-14 04:35:50|644.98|641.18|644.66|640.86|645.13|641.33|644.66|640.86|25
1736829360000|2025-01-14 04:36:00|644.65|640.85|644.26|640.46|644.66|640.86|644.19|640.39|30
1736829370000|2025-01-14 04:36:10|644.29|640.49|644.38|640.58|644.39|640.59|644.27|640.47|7
1736829380000|2025-01-14 04:36:20|644.37|640.57|644.32|640.52|644.38|640.58|644.31|640.51|11
1736829390000|2025-01-14 04:36:30|644.26|640.46|644.17|640.37|644.26|640.46|644.06|640.26|12
1736829400000|2025-01-14 04:36:40|644.16|640.36|644.05|640.25|644.44|640.64|644.04|640.24|24
1736829430000|2025-01-14 04:37:10|644.14|640.34|644.24|640.44|644.31|640.51|644.12|640.32|16
1736829440000|2025-01-14 04:37:20|644.25|640.45|644.26|640.46|644.26|640.46|644.23|640.43|13
1736829450000|2025-01-14 04:37:30|644.27|640.47|644.71|640.91|644.71|640.91|644.27|640.47|27
1736829460000|2025-01-14 04:37:40|644.72|640.92|645.06|641.26|645.06|641.26|644.72|640.92|17
1736829470000|2025-01-14 04:37:50|645.05|641.25|645.04|641.24|645.05|641.25|645|641.2|16
1736829480000|2025-01-14 04:38:00|645.03|641.23|645.01|641.21|645.06|641.26|644.92|641.12|25
1736829490000|2025-01-14 04:38:10|645|641.2|645.02|641.22|645.03|641.23|644.96|641.16|19
1736829500000|2025-01-14 04:38:20|645.01|641.21|645.03|641.23|645.03|641.23|644.98|641.18|17
1736829510000|2025-01-14 04:38:30|645.06|641.26|645.07|641.27|645.07|641.27|645.02|641.22|15
1736829520000|2025-01-14 04:38:40|645.05|641.25|645.05|641.25|645.07|641.27|645.03|641.23|21
1736829530000|2025-01-14 04:38:50|645.06|641.26|645.07|641.27|645.07|641.27|645.04|641.24|18
1736829540000|2025-01-14 04:39:00|645.06|641.26|645.35|641.55|645.35|641.55|645.06|641.26|13
1736829550000|2025-01-14 04:39:10|645.38|641.58|645.42|641.62|645.5|641.7|645.31|641.51|19
1736829560000|2025-01-14 04:39:20|645.44|641.64|645.55|641.75|645.58|641.78|645.44|641.64|8
1736829570000|2025-01-14 04:39:30|645.54|641.74|645.35|641.55|645.54|641.74|645.34|641.54|17
1736829580000|2025-01-14 04:39:40|645.36|641.56|645.69|641.89|645.69|641.89|645.35|641.55|17
1736829590000|2025-01-14 04:39:50|645.71|641.91|645.69|641.89|645.72|641.92|645.68|641.88|24
1736829600000|2025-01-14 04:40:00|645.71|641.91|645.45|641.65|645.72|641.92|645.31|641.51|20
1736829610000|2025-01-14 04:40:10|645.44|641.64|645.52|641.72|645.52|641.72|645.42|641.62|12
1736829620000|2025-01-14 04:40:20|645.6|641.8|645.91|642.11|645.92|642.12|645.6|641.8|21
1736829630000|2025-01-14 04:40:30|645.9|642.1|645.9|642.1|645.93|642.13|645.9|642.1|15
1736829640000|2025-01-14 04:40:40|645.92|642.12|645.75|641.95|645.92|642.12|645.62|641.82|25
1736829650000|2025-01-14 04:40:50|645.81|642.01|645.76|641.96|645.81|642.01|645.76|641.96|20
1736829660000|2025-01-14 04:41:00|645.77|641.97|645.79|641.99|645.79|641.99|645.76|641.96|8
1736829670000|2025-01-14 04:41:10|645.75|641.95|645.71|641.91|645.77|641.97|645.66|641.86|16
1736829680000|2025-01-14 04:41:20|645.7|641.9|645.79|641.99|645.79|641.99|645.7|641.9|7
1736829690000|2025-01-14 04:41:30|645.78|641.98|645.68|641.88|645.78|641.98|645.65|641.85|6
1736829700000|2025-01-14 04:41:40|645.69|641.89|645.95|642.15|646|642.2|645.69|641.89|8
1736829710000|2025-01-14 04:41:50|645.94|642.14|645.62|641.82|645.94|642.14|645.59|641.79|9
1736829720000|2025-01-14 04:42:00|645.61|641.81|645.6|641.8|645.62|641.82|645.58|641.78|16
1736829730000|2025-01-14 04:42:10|645.58|641.78|645.68|641.88|645.7|641.9|645.58|641.78|18
1736829740000|2025-01-14 04:42:20|645.7|641.9|645.59|641.79|645.7|641.9|645.56|641.76|18
1736829750000|2025-01-14 04:42:30|645.57|641.77|645.46|641.66|645.58|641.78|645.45|641.65|7
1736829760000|2025-01-14 04:42:40|645.45|641.65|645.76|641.96|645.77|641.97|645.35|641.55|16
1736829770000|2025-01-14 04:42:50|645.75|641.95|645.77|641.97|645.77|641.97|645.73|641.93|19
1736829780000|2025-01-14 04:43:00|645.76|641.96|645.18|641.38|645.76|641.96|645.17|641.37|26
1736829790000|2025-01-14 04:43:10|645.17|641.37|645.26|641.46|645.26|641.46|645.16|641.36|11
1736829800000|2025-01-14 04:43:20|645.3|641.5|645.33|641.53|645.36|641.56|645.3|641.5|3
1736829810000|2025-01-14 04:43:30|645.35|641.55|645.36|641.56|645.44|641.64|645.34|641.54|14
1736829820000|2025-01-14 04:43:40|645.42|641.62|645.35|641.55|645.42|641.62|645.35|641.55|5
1736829830000|2025-01-14 04:43:50|645.33|641.53|645.5|641.7|645.5|641.7|645.33|641.53|18
1736829840000|2025-01-14 04:44:00|645.49|641.69|645.77|641.97|645.78|641.98|645.49|641.69|12
1736829850000|2025-01-14 04:44:10|645.76|641.96|645.7|641.9|645.77|641.97|645.69|641.89|12
1736829860000|2025-01-14 04:44:20|645.71|641.91|645.7|641.9|645.75|641.95|645.69|641.89|16
1736829870000|2025-01-14 04:44:30|645.69|641.89|645.52|641.72|645.7|641.9|645.5|641.7|20
1736829880000|2025-01-14 04:44:40|645.51|641.71|645.54|641.74|645.54|641.74|645.5|641.7|13
1736829900000|2025-01-14 04:45:00|646.47|642.67|646.67|642.87|646.67|642.87|646.47|642.67|6
1736829910000|2025-01-14 04:45:10|646.68|642.88|647.11|643.31|647.11|643.31|646.68|642.88|21
1736829920000|2025-01-14 04:45:20|647.12|643.32|647.13|643.33|647.13|643.33|647.12|643.32|2
1736829930000|2025-01-14 04:45:30|647.08|643.28|647.04|643.24|647.08|643.28|647.04|643.24|3
1736829940000|2025-01-14 04:45:40|647.03|643.23|646.68|642.88|647.03|643.23|646.6|642.8|18
1736829950000|2025-01-14 04:45:50|646.7|642.9|646.68|642.88|646.72|642.92|646.63|642.83|10
1736829960000|2025-01-14 04:46:00|646.51|642.71|646.45|642.65|646.51|642.71|646.36|642.56|13
1736829970000|2025-01-14 04:46:10|646.44|642.64|646.46|642.66|646.47|642.67|646.35|642.55|9
1736829980000|2025-01-14 04:46:20|646.45|642.65|646.41|642.61|646.49|642.69|646.35|642.55|12
1736829990000|2025-01-14 04:46:30|646.38|642.58|646.42|642.62|646.48|642.68|646.35|642.55|12
1736830000000|2025-01-14 04:46:40|646.43|642.63|646.46|642.66|646.54|642.74|646.43|642.63|7
1736830010000|2025-01-14 04:46:50|646.54|642.74|646.53|642.73|646.54|642.74|646.52|642.72|4
1736830020000|2025-01-14 04:47:00|646.55|642.75|646.55|642.75|646.56|642.76|646.52|642.72|7
1736830030000|2025-01-14 04:47:10|646.53|642.73|646.52|642.72|646.53|642.73|646.52|642.72|2
1736830050000|2025-01-14 04:47:30|646.53|642.73|646.6|642.8|646.71|642.91|646.53|642.73|9
1736830070000|2025-01-14 04:47:50|646.59|642.79|646.29|642.49|646.59|642.79|646.27|642.47|6
1736830080000|2025-01-14 04:48:00|646.23|642.43|646.72|642.92|646.77|642.97|646.23|642.43|15
1736830090000|2025-01-14 04:48:10|646.65|642.85|646.55|642.75|646.66|642.86|646.55|642.75|12
1736830100000|2025-01-14 04:48:20|646.56|642.76|646.53|642.73|646.62|642.82|646.18|642.38|18
1736830110000|2025-01-14 04:48:30|646.52|642.72|646.43|642.63|646.52|642.72|646.43|642.63|4
1736830120000|2025-01-14 04:48:40|646.42|642.62|646.24|642.44|646.42|642.62|646.15|642.35|10
1736830130000|2025-01-14 04:48:50|646.31|642.51|647.11|643.31|647.11|643.31|646.31|642.51|6
1736830140000|2025-01-14 04:49:00|647.13|643.33|647.11|643.31|647.27|643.47|647.08|643.28|17
1736830150000|2025-01-14 04:49:10|647.18|643.38|647.26|643.46|647.26|643.46|647.12|643.32|8
1736830160000|2025-01-14 04:49:20|647.25|643.45|647.22|643.42|647.32|643.52|647.19|643.39|9
1736830170000|2025-01-14 04:49:30|647.15|643.35|646.73|642.93|647.15|643.35|646.73|642.93|13
1736830180000|2025-01-14 04:49:40|646.74|642.94|647.11|643.31|647.11|643.31|646.74|642.94|19
1736830200000|2025-01-14 04:50:00|647.1|643.3|646.62|642.82|647.1|643.3|646.59|642.79|17
1736830210000|2025-01-14 04:50:10|646.63|642.83|646.88|643.08|646.89|643.09|646.63|642.83|10
1736830220000|2025-01-14 04:50:20|646.87|643.07|647|643.2|647.01|643.21|646.87|643.07|8
1736830230000|2025-01-14 04:50:30|647.01|643.21|647.29|643.49|647.29|643.49|647.01|643.21|13
1736830240000|2025-01-14 04:50:40|647.28|643.48|647.33|643.53|647.33|643.53|647.13|643.33|11
1736830250000|2025-01-14 04:50:50|647.38|643.58|647.43|643.63|647.59|643.79|647.38|643.58|17
1736830260000|2025-01-14 04:51:00|647.35|643.55|647.74|643.94|647.85|644.05|647.21|643.41|24
1736830270000|2025-01-14 04:51:10|647.58|643.78|647.62|643.82|647.7|643.9|647.56|643.76|15
1736830280000|2025-01-14 04:51:20|647.59|643.79|647.53|643.73|647.59|643.79|647.53|643.73|6
1736830290000|2025-01-14 04:51:30|647.54|643.74|647.72|643.92|647.72|643.92|647.54|643.74|5
1736830300000|2025-01-14 04:51:40|647.61|643.81|647.61|643.81|647.67|643.87|647.61|643.81|4
1736830310000|2025-01-14 04:51:50|647.62|643.82|647.78|643.98|647.78|643.98|647.62|643.82|8
1736830320000|2025-01-14 04:52:00|647.77|643.97|647.35|643.55|647.84|644.04|647.35|643.55|24
1736830330000|2025-01-14 04:52:10|647.36|643.56|647.73|643.93|647.87|644.07|647.36|643.56|20
1736830340000|2025-01-14 04:52:20|647.67|643.87|647.71|643.91|647.79|643.99|647.63|643.83|10
1736830350000|2025-01-14 04:52:30|647.73|643.93|647.75|643.95|647.75|643.95|647.73|643.93|2
1736830360000|2025-01-14 04:52:40|647.68|643.88|647.69|643.89|647.69|643.89|647.68|643.88|2
1736830380000|2025-01-14 04:53:00|647.68|643.88|647.69|643.89|647.69|643.89|647.68|643.88|2
1736830390000|2025-01-14 04:53:10|647.7|643.9|647.7|643.9|647.7|643.9|647.7|643.9|1
1736830400000|2025-01-14 04:53:20|647.69|643.89|647.67|643.87|647.69|643.89|647.67|643.87|4
1736830430000|2025-01-14 04:53:50|647.66|643.86|647.67|643.87|647.67|643.87|647.66|643.86|2
1736830440000|2025-01-14 04:54:00|647.69|643.89|647.63|643.83|647.72|643.92|647.63|643.83|5
1736830450000|2025-01-14 04:54:10|647.59|643.79|647.63|643.83|647.68|643.88|647.57|643.77|9
1736830460000|2025-01-14 04:54:20|647.43|643.63|647.72|643.92|647.73|643.93|647.43|643.63|10
1736830470000|2025-01-14 04:54:30|647.69|643.89|647.81|644.01|647.85|644.05|647.69|643.89|9
1736830480000|2025-01-14 04:54:40|647.82|644.02|648.01|644.21|648.09|644.29|647.82|644.02|20
1736830490000|2025-01-14 04:54:50|648.02|644.22|648.04|644.24|648.11|644.31|648.02|644.22|6
1736830500000|2025-01-14 04:55:00|648.02|644.22|648.18|644.38|648.18|644.38|648.02|644.22|8
1736830510000|2025-01-14 04:55:10|648.21|644.41|648.48|644.68|648.48|644.68|648.21|644.41|10
1736830520000|2025-01-14 04:55:20|648.6|644.8|648.54|644.74|648.6|644.8|648.44|644.64|10
1736830530000|2025-01-14 04:55:30|648.46|644.66|648.45|644.65|648.46|644.66|648.45|644.65|2
1736830540000|2025-01-14 04:55:40|648.42|644.62|648.41|644.61|648.43|644.63|648.41|644.61|4
1736830550000|2025-01-14 04:55:50|648.42|644.62|648.42|644.62|648.42|644.62|648.42|644.62|1
1736830560000|2025-01-14 04:56:00|648.63|644.83|648.69|644.89|648.71|644.91|648.63|644.83|9
1736830580000|2025-01-14 04:56:20|648.63|644.83|648.53|644.73|648.63|644.83|648.47|644.67|17
1736830590000|2025-01-14 04:56:30|648.54|644.74|648.62|644.82|648.62|644.82|648.54|644.74|5
1736830600000|2025-01-14 04:56:40|648.61|644.81|648.47|644.67|648.65|644.85|648.45|644.65|24
1736830610000|2025-01-14 04:56:50|648.44|644.64|648.33|644.53|648.44|644.64|648.22|644.42|6
1736830620000|2025-01-14 04:57:00|648.34|644.54|648.42|644.62|648.42|644.62|648.34|644.54|3
1736830630000|2025-01-14 04:57:10|648.51|644.71|648.58|644.78|648.58|644.78|648.46|644.66|8
1736830640000|2025-01-14 04:57:20|648.6|644.8|648.76|644.96|648.76|644.96|648.6|644.8|12
1736830660000|2025-01-14 04:57:40|648.77|644.97|648.92|645.12|648.92|645.12|648.76|644.96|9
1736830670000|2025-01-14 04:57:50|648.91|645.11|648.93|645.13|648.93|645.13|648.91|645.11|3
1736830680000|2025-01-14 04:58:00|648.92|645.12|648.64|644.84|648.92|645.12|648.62|644.82|10
1736830690000|2025-01-14 04:58:10|648.65|644.85|648.74|644.94|648.74|644.94|648.59|644.79|10
1736830700000|2025-01-14 04:58:20|648.73|644.93|648.42|644.62|648.73|644.93|648.42|644.62|7
1736830710000|2025-01-14 04:58:30|648.41|644.61|648.36|644.56|648.42|644.62|648.36|644.56|5
1736830720000|2025-01-14 04:58:40|648.09|644.29|648.1|644.3|648.12|644.32|647.98|644.18|10
1736830730000|2025-01-14 04:58:50|648.08|644.28|648.11|644.31|648.12|644.32|648.08|644.28|4
1736830740000|2025-01-14 04:59:00|648.1|644.3|648.2|644.4|648.2|644.4|648.03|644.23|11
1736830750000|2025-01-14 04:59:10|648.19|644.39|648.07|644.27|648.19|644.39|647.92|644.12|5
1736830760000|2025-01-14 04:59:20|648.06|644.26|648.19|644.39|648.19|644.39|647.84|644.04|19
1736830770000|2025-01-14 04:59:30|648.21|644.41|648.21|644.41|648.24|644.44|648.2|644.4|5
1736830790000|2025-01-14 04:59:50|648.25|644.45|648.33|644.53|648.33|644.53|648.25|644.45|6
1736830800000|2025-01-14 05:00:00|648.32|644.52|648.2|644.4|648.32|644.52|648.17|644.37|10
1736830810000|2025-01-14 05:00:10|648.21|644.41|648.21|644.41|648.23|644.43|648.21|644.41|4
1736830820000|2025-01-14 05:00:20|648.58|644.78|648.3|644.5|648.58|644.78|648.3|644.5|9
1736830830000|2025-01-14 05:00:30|648.31|644.51|648.4|644.6|648.4|644.6|648.31|644.51|3
1736830850000|2025-01-14 05:00:50|648.37|644.57|648.37|644.57|648.37|644.57|648.37|644.57|1
1736830860000|2025-01-14 05:01:00|648.26|644.46|648.09|644.29|648.34|644.54|648.09|644.29|12
1736830870000|2025-01-14 05:01:10|648.26|644.46|648.56|644.76|648.56|644.76|648.26|644.46|10
1736830880000|2025-01-14 05:01:20|648.57|644.77|649.04|645.24|649.04|645.24|648.57|644.77|14
1736830890000|2025-01-14 05:01:30|649.05|645.25|649.14|645.34|649.16|645.36|649.05|645.25|12
1736830900000|2025-01-14 05:01:40|649.59|645.79|649.4|645.6|649.59|645.79|649.33|645.53|11
1736830910000|2025-01-14 05:01:50|649.41|645.61|649.45|645.65|649.45|645.65|649.41|645.61|4
1736830930000|2025-01-14 05:02:10|649.47|645.67|649.55|645.75|649.55|645.75|649.45|645.65|12
1736830940000|2025-01-14 05:02:20|649.53|645.73|649.14|645.34|649.54|645.74|649.11|645.31|19
1736830950000|2025-01-14 05:02:30|649.15|645.35|648.97|645.17|649.23|645.43|648.97|645.17|20
1736830960000|2025-01-14 05:02:40|648.96|645.16|648.55|644.75|648.96|645.16|648.54|644.74|16
1736830970000|2025-01-14 05:02:50|648.39|644.59|648.38|644.58|648.4|644.6|648.38|644.58|3
1736830980000|2025-01-14 05:03:00|648.32|644.52|648.39|644.59|648.39|644.59|648.24|644.44|19
1736830990000|2025-01-14 05:03:10|648.4|644.6|648.7|644.9|648.7|644.9|648.39|644.59|17
1736831000000|2025-01-14 05:03:20|648.8|645|648.73|644.93|648.82|645.02|648.72|644.92|12
1736831010000|2025-01-14 05:03:30|648.7|644.9|649.02|645.22|649.11|645.31|648.62|644.82|17
1736831020000|2025-01-14 05:03:40|649.01|645.21|648.74|644.94|649.01|645.21|648.74|644.94|20
1736831030000|2025-01-14 05:03:50|648.75|644.95|648.78|644.98|648.78|644.98|648.74|644.94|3
1736831040000|2025-01-14 05:04:00|648.87|645.07|648.85|645.05|648.88|645.08|648.84|645.04|6
1736831050000|2025-01-14 05:04:10|648.98|645.18|648.93|645.13|648.99|645.19|648.93|645.13|6
1736831060000|2025-01-14 05:04:20|648.92|645.12|649|645.2|649|645.2|648.88|645.08|5
1736831070000|2025-01-14 05:04:30|648.96|645.16|649.34|645.54|649.34|645.54|648.96|645.16|17
1736831080000|2025-01-14 05:04:40|649.33|645.53|649.32|645.52|649.33|645.53|649.32|645.52|2
1736831090000|2025-01-14 05:04:50|649.31|645.51|649.47|645.67|649.47|645.67|649.31|645.51|5
1736831100000|2025-01-14 05:05:00|649.48|645.68|649.48|645.68|649.49|645.69|649.4|645.6|12
1736831110000|2025-01-14 05:05:10|649.3|645.5|649.86|646.06|649.89|646.09|649.2|645.4|25
1736831120000|2025-01-14 05:05:20|649.84|646.04|649.82|646.02|649.89|646.09|649.7|645.9|18
1736831130000|2025-01-14 05:05:30|649.84|646.04|650.29|646.49|650.29|646.49|649.84|646.04|18
1736831140000|2025-01-14 05:05:40|650.3|646.5|650.25|646.45|650.3|646.5|650.05|646.25|21
1736831150000|2025-01-14 05:05:50|650.41|646.61|650.36|646.56|650.46|646.66|650.36|646.56|5
1736831160000|2025-01-14 05:06:00|650.37|646.57|650.24|646.44|650.37|646.57|650.21|646.41|17
1736831170000|2025-01-14 05:06:10|650.23|646.43|650.01|646.21|650.23|646.43|649.97|646.17|13
1736831180000|2025-01-14 05:06:20|649.99|646.19|649.95|646.15|649.99|646.19|649.95|646.15|4
1736831190000|2025-01-14 05:06:30|649.93|646.13|649.88|646.08|650.01|646.21|649.78|645.98|23
1736831200000|2025-01-14 05:06:40|649.95|646.15|650.21|646.41|650.21|646.41|649.95|646.15|8
1736831210000|2025-01-14 05:06:50|650.22|646.42|650.25|646.45|650.25|646.45|650.22|646.42|3
1736831220000|2025-01-14 05:07:00|650.21|646.41|650.29|646.49|650.29|646.49|650.01|646.21|19
1736831230000|2025-01-14 05:07:10|650.28|646.48|650.78|646.98|650.95|647.15|650.26|646.46|23
1736831240000|2025-01-14 05:07:20|650.63|646.83|650.82|647.02|650.87|647.07|650.43|646.63|34
1736831250000|2025-01-14 05:07:30|650.81|647.01|651.14|647.34|651.14|647.34|650.77|646.97|16
1736831260000|2025-01-14 05:07:40|651.07|647.27|651.4|647.6|651.4|647.6|651.05|647.25|20
1736831270000|2025-01-14 05:07:50|651.41|647.61|651.85|648.05|651.85|648.05|651.41|647.61|14
1736831280000|2025-01-14 05:08:00|651.82|648.02|651.55|647.75|651.82|648.02|651.55|647.75|18
1736831290000|2025-01-14 05:08:10|651.65|647.85|651.48|647.68|651.69|647.89|651.42|647.62|17
1736831300000|2025-01-14 05:08:20|651.47|647.67|652.07|648.27|652.13|648.33|651.47|647.67|22
1736831310000|2025-01-14 05:08:30|652.05|648.25|652.22|648.42|652.22|648.42|652.03|648.23|17
1736831320000|2025-01-14 05:08:40|652.21|648.41|652.13|648.33|652.22|648.42|652.13|648.33|18
1736831330000|2025-01-14 05:08:50|652.11|648.31|652.13|648.33|652.43|648.63|652.07|648.27|14
1736831340000|2025-01-14 05:09:00|652.11|648.31|652.19|648.39|652.36|648.56|651.87|648.07|23
1736831350000|2025-01-14 05:09:10|652.23|648.43|652.09|648.29|652.24|648.44|652.05|648.25|8
1736831360000|2025-01-14 05:09:20|652.07|648.27|652.05|648.25|652.09|648.29|652.04|648.24|5
1736831370000|2025-01-14 05:09:30|652.06|648.26|651.84|648.04|652.12|648.32|651.83|648.03|12
1736831380000|2025-01-14 05:09:40|651.85|648.05|651.98|648.18|651.98|648.18|651.85|648.05|7
1736831390000|2025-01-14 05:09:50|651.94|648.14|651.95|648.15|651.95|648.15|651.94|648.14|2
1736831400000|2025-01-14 05:10:00|652.03|648.23|652.08|648.28|652.11|648.31|652.03|648.23|8
1736831420000|2025-01-14 05:10:20|652.12|648.32|651.59|647.79|652.12|648.32|651.59|647.79|11
1736831430000|2025-01-14 05:10:30|651.58|647.78|651.29|647.49|651.58|647.78|651.29|647.49|17
1736831440000|2025-01-14 05:10:40|651.3|647.5|651.32|647.52|651.32|647.52|651.3|647.5|2
1736831450000|2025-01-14 05:10:50|651.71|647.91|651.61|647.81|651.71|647.91|651.61|647.81|8
1736831460000|2025-01-14 05:11:00|651.59|647.79|651.42|647.62|651.59|647.79|651.37|647.57|12
1736831470000|2025-01-14 05:11:10|651.45|647.65|651.61|647.81|651.61|647.81|651.45|647.65|9
1736831480000|2025-01-14 05:11:20|651.6|647.8|651.52|647.72|651.6|647.8|651.52|647.72|6
1736831510000|2025-01-14 05:11:50|651.61|647.81|651.43|647.63|651.63|647.83|651.4|647.6|12
1736831520000|2025-01-14 05:12:00|651.41|647.61|651.83|648.03|651.83|648.03|651.41|647.61|14
1736831530000|2025-01-14 05:12:10|651.82|648.02|651.83|648.03|651.84|648.04|651.82|648.02|4
1736831540000|2025-01-14 05:12:20|651.84|648.04|651.64|647.84|651.84|648.04|651.54|647.74|9
1736831550000|2025-01-14 05:12:30|651.63|647.83|651.45|647.65|651.65|647.85|651.43|647.63|21
1736831560000|2025-01-14 05:12:40|651.43|647.63|651.69|647.89|651.69|647.89|651.43|647.63|6
1736831570000|2025-01-14 05:12:50|651.68|647.88|651.68|647.88|651.68|647.88|651.67|647.87|3
1736831580000|2025-01-14 05:13:00|651.67|647.87|651.65|647.85|651.67|647.87|651.65|647.85|3
1736831590000|2025-01-14 05:13:10|651.59|647.79|651.3|647.5|651.59|647.79|651.3|647.5|14
1736831600000|2025-01-14 05:13:20|651.29|647.49|651.3|647.5|651.38|647.58|651.24|647.44|12
1736831610000|2025-01-14 05:13:30|651.26|647.46|651.54|647.74|651.56|647.76|651.25|647.45|13
1736831620000|2025-01-14 05:13:40|651.55|647.75|651.55|647.75|651.58|647.78|651.43|647.63|7
1736831650000|2025-01-14 05:14:10|651.63|647.83|651.55|647.75|651.63|647.83|651.55|647.75|6
1736831660000|2025-01-14 05:14:20|651.65|647.85|651.82|648.02|651.82|648.02|651.64|647.84|9
1736831670000|2025-01-14 05:14:30|651.78|647.98|651.75|647.95|651.78|647.98|651.75|647.95|4
1736831680000|2025-01-14 05:14:40|651.74|647.94|651.5|647.7|651.74|647.94|651.49|647.69|9
1736831690000|2025-01-14 05:14:50|651.49|647.69|651.73|647.93|652.12|648.32|651.49|647.69|18
1736831700000|2025-01-14 05:15:00|650.9|647.1|650.91|647.11|650.95|647.15|650.9|647.1|12
1736831710000|2025-01-14 05:15:10|650.9|647.1|650.98|647.18|651.01|647.21|650.9|647.1|14
1736831720000|2025-01-14 05:15:20|650.97|647.17|650.99|647.19|651.06|647.26|650.91|647.11|12
1736831730000|2025-01-14 05:15:30|651|647.2|650.93|647.13|651.06|647.26|650.93|647.13|20
1736831740000|2025-01-14 05:15:40|650.86|647.06|651.41|647.61|651.41|647.61|650.86|647.06|15
1736831750000|2025-01-14 05:15:50|651.49|647.69|651.55|647.75|651.65|647.85|651.49|647.69|12
1736831760000|2025-01-14 05:16:00|651.54|647.74|650.87|647.07|651.56|647.76|650.87|647.07|23
1736831770000|2025-01-14 05:16:10|650.88|647.08|651.17|647.37|651.17|647.37|650.88|647.08|22
1736831780000|2025-01-14 05:16:20|651.16|647.36|650.97|647.17|651.21|647.41|650.94|647.14|19
1736831790000|2025-01-14 05:16:30|650.96|647.16|651.24|647.44|651.27|647.47|650.88|647.08|23
1736831800000|2025-01-14 05:16:40|651.27|647.47|651.52|647.72|651.52|647.72|651.25|647.45|18
1736831810000|2025-01-14 05:16:50|651.53|647.73|651.54|647.74|651.55|647.75|651.53|647.73|3
1736831820000|2025-01-14 05:17:00|651.59|647.79|651.72|647.92|651.72|647.92|651.59|647.79|18
1736831830000|2025-01-14 05:17:10|651.71|647.91|651.27|647.47|651.71|647.91|651.26|647.46|20
1736831840000|2025-01-14 05:17:20|651.29|647.49|651.24|647.44|651.3|647.5|651.23|647.43|14
1736831850000|2025-01-14 05:17:30|651.23|647.43|650.77|646.97|651.23|647.43|650.58|646.78|22
1736831860000|2025-01-14 05:17:40|650.78|646.98|650.63|646.83|650.78|646.98|650.6|646.8|21
1736831870000|2025-01-14 05:17:50|650.62|646.82|650.37|646.57|650.62|646.82|650.37|646.57|16
1736831880000|2025-01-14 05:18:00|650.39|646.59|650.22|646.42|650.41|646.61|650.09|646.29|24
1736831890000|2025-01-14 05:18:10|650.13|646.33|650.05|646.25|650.21|646.41|650.04|646.24|15
1736831900000|2025-01-14 05:18:20|650.08|646.28|650.43|646.63|650.6|646.8|650.08|646.28|22
1736831910000|2025-01-14 05:18:30|650.42|646.62|650.42|646.62|650.43|646.63|650.34|646.54|13
1736831920000|2025-01-14 05:18:40|650.41|646.61|649.91|646.11|650.41|646.61|649.9|646.1|27
1736831930000|2025-01-14 05:18:50|649.9|646.1|649.74|645.94|649.9|646.1|649.74|645.94|8
1736831940000|2025-01-14 05:19:00|649.73|645.93|649.58|645.78|649.74|645.94|649.42|645.62|20
1736831950000|2025-01-14 05:19:10|649.51|645.71|649.43|645.63|649.51|645.71|649.43|645.63|13
1736831960000|2025-01-14 05:19:20|649.46|645.66|649.73|645.93|649.86|646.06|649.46|645.66|19
1736831970000|2025-01-14 05:19:30|649.7|645.9|649.4|645.6|649.7|645.9|649.38|645.58|24
1736831980000|2025-01-14 05:19:40|649.39|645.59|649.08|645.28|649.4|645.6|649.02|645.22|15
1736831990000|2025-01-14 05:19:50|649.21|645.41|649.42|645.62|649.43|645.63|649.21|645.41|6
1736832000000|2025-01-14 05:20:00|649.41|645.61|649.03|645.23|649.42|645.62|649.03|645.23|22
1736832010000|2025-01-14 05:20:10|649.02|645.22|649.06|645.26|649.08|645.28|648.96|645.16|16
1736832020000|2025-01-14 05:20:20|649.07|645.27|648.91|645.11|649.07|645.27|648.55|644.75|29
1736832030000|2025-01-14 05:20:30|649|645.2|648.92|645.12|649.01|645.21|648.91|645.11|10
1736832040000|2025-01-14 05:20:40|648.91|645.11|649.13|645.33|649.13|645.33|648.87|645.07|16
1736832050000|2025-01-14 05:20:50|649.14|645.34|648.89|645.09|649.23|645.43|648.74|644.94|30
1736832060000|2025-01-14 05:21:00|648.9|645.1|649.14|645.34|649.2|645.4|648.89|645.09|26
1736832070000|2025-01-14 05:21:10|649.13|645.33|649.24|645.44|649.34|645.54|649.13|645.33|16
1736832080000|2025-01-14 05:21:20|649.21|645.41|649.1|645.3|649.21|645.41|649.05|645.25|19
1736832090000|2025-01-14 05:21:30|649.07|645.27|648.98|645.18|649.1|645.3|648.92|645.12|22
1736832100000|2025-01-14 05:21:40|649.02|645.22|649.14|645.34|649.14|645.34|648.99|645.19|14
1736832110000|2025-01-14 05:21:50|649.17|645.37|648.76|644.96|649.17|645.37|648.74|644.94|28
1736832120000|2025-01-14 05:22:00|648.77|644.97|648.66|644.86|648.82|645.02|648.61|644.81|26
1736832130000|2025-01-14 05:22:10|648.65|644.85|648.32|644.52|648.65|644.85|648.32|644.52|17
1736832140000|2025-01-14 05:22:20|648.31|644.51|648.1|644.3|648.32|644.52|648.09|644.29|13
1736832150000|2025-01-14 05:22:30|648.12|644.32|648.05|644.25|648.18|644.38|648.05|644.25|10
1736832160000|2025-01-14 05:22:40|648.06|644.26|648.08|644.28|648.08|644.28|647.91|644.11|10
1736832170000|2025-01-14 05:22:50|648.07|644.27|647.84|644.04|648.08|644.28|647.84|644.04|13
1736832180000|2025-01-14 05:23:00|647.59|643.79|647.76|643.96|647.88|644.08|647.59|643.79|30
1736832190000|2025-01-14 05:23:10|647.78|643.98|647.69|643.89|647.85|644.05|647.69|643.89|11
1736832200000|2025-01-14 05:23:20|647.66|643.86|647.61|643.81|647.73|643.93|647.6|643.8|24
1736832210000|2025-01-14 05:23:30|647.6|643.8|647.62|643.82|647.69|643.89|647.55|643.75|21
1736832220000|2025-01-14 05:23:40|647.58|643.78|647.79|643.99|647.83|644.03|647.58|643.78|17
1736832230000|2025-01-14 05:23:50|647.81|644.01|647.94|644.14|648.05|644.25|647.8|644|16
1736832240000|2025-01-14 05:24:00|647.97|644.17|647.94|644.14|647.97|644.17|647.94|644.14|3
1736832250000|2025-01-14 05:24:10|647.86|644.06|647.68|643.88|647.86|644.06|647.57|643.77|22
1736832260000|2025-01-14 05:24:20|647.64|643.84|647.33|643.53|647.68|643.88|647.28|643.48|22
1736832270000|2025-01-14 05:24:30|647.26|643.46|647.51|643.71|647.53|643.73|647.26|643.46|22
1736832280000|2025-01-14 05:24:40|647.48|643.68|647.25|643.45|647.48|643.68|647.14|643.34|19
1736832290000|2025-01-14 05:24:50|647.33|643.53|647.35|643.55|647.41|643.61|647.01|643.21|25
1736832300000|2025-01-14 05:25:00|647.36|643.56|647.58|643.78|647.58|643.78|647.36|643.56|23
1736832310000|2025-01-14 05:25:10|647.51|643.71|648.34|644.54|648.34|644.54|647.51|643.71|27
1736832320000|2025-01-14 05:25:20|648.38|644.58|647.94|644.14|648.42|644.62|647.94|644.14|25
1736832330000|2025-01-14 05:25:30|648.01|644.21|648.05|644.25|648.05|644.25|647.94|644.14|20
1736832340000|2025-01-14 05:25:40|648.06|644.26|647.93|644.13|648.06|644.26|647.82|644.02|26
1736832350000|2025-01-14 05:25:50|647.96|644.16|647.88|644.08|647.99|644.19|647.87|644.07|18
1736832360000|2025-01-14 05:26:00|647.89|644.09|647.7|643.9|647.92|644.12|647.7|643.9|24
1736832370000|2025-01-14 05:26:10|647.78|643.98|647.69|643.89|647.78|643.98|647.68|643.88|17
1736832380000|2025-01-14 05:26:20|647.76|643.96|647.64|643.84|647.77|643.97|647.57|643.77|16
1736832390000|2025-01-14 05:26:30|647.59|643.79|647.6|643.8|647.64|643.84|647.59|643.79|6
1736832400000|2025-01-14 05:26:40|647.62|643.82|647.51|643.71|647.64|643.84|647.5|643.7|19
1736832410000|2025-01-14 05:26:50|647.5|643.7|647.29|643.49|647.5|643.7|647.18|643.38|23
1736832420000|2025-01-14 05:27:00|647.32|643.52|647.3|643.5|647.34|643.54|647.28|643.48|22
1736832430000|2025-01-14 05:27:10|647.28|643.48|647.28|643.48|647.32|643.52|647.23|643.43|24
1736832440000|2025-01-14 05:27:20|647.27|643.47|647.37|643.57|647.38|643.58|647.27|643.47|13
1736832450000|2025-01-14 05:27:30|647.4|643.6|647.64|643.84|647.82|644.02|647.4|643.6|22
1736832460000|2025-01-14 05:27:40|647.63|643.83|647.62|643.82|647.64|643.84|647.57|643.77|13
1736832470000|2025-01-14 05:27:50|647.63|643.83|647.57|643.77|647.63|643.83|647.57|643.77|18
1736832480000|2025-01-14 05:28:00|647.6|643.8|647.47|643.67|647.6|643.8|647.43|643.63|27
1736832490000|2025-01-14 05:28:10|647.46|643.66|647.39|643.59|647.47|643.67|647.19|643.39|32
1736832500000|2025-01-14 05:28:20|647.49|643.69|647.66|643.86|647.66|643.86|647.49|643.69|25
1736832510000|2025-01-14 05:28:30|647.7|643.9|647.93|644.13|647.93|644.13|647.67|643.87|11
1736832520000|2025-01-14 05:28:40|647.91|644.11|647.86|644.06|647.91|644.11|647.83|644.03|14
1736832530000|2025-01-14 05:28:50|647.88|644.08|647.75|643.95|647.88|644.08|647.74|643.94|27
1736832540000|2025-01-14 05:29:00|647.84|644.04|647.72|643.92|647.84|644.04|647.72|643.92|14
1736832550000|2025-01-14 05:29:10|647.71|643.91|647.54|643.74|647.72|643.92|647.43|643.63|25
1736832560000|2025-01-14 05:29:20|647.56|643.76|647.55|643.75|647.56|643.76|647.54|643.74|18
1736832570000|2025-01-14 05:29:30|647.56|643.76|647.57|643.77|647.58|643.78|647.53|643.73|11
1736832580000|2025-01-14 05:29:40|647.56|643.76|647.46|643.66|647.56|643.76|647.42|643.62|18
1736832590000|2025-01-14 05:29:50|647.45|643.65|647.46|643.66|647.46|643.66|647.43|643.63|9
1736832600000|2025-01-14 05:30:00|647.45|643.65|647.53|643.73|647.66|643.86|647.45|643.65|22
1736832610000|2025-01-14 05:30:10|647.51|643.71|647.25|643.45|647.51|643.71|647.25|643.45|25
1736832620000|2025-01-14 05:30:20|647.27|643.47|647.3|643.5|647.3|643.5|647.23|643.43|15
1736832630000|2025-01-14 05:30:30|647.29|643.49|647.31|643.51|647.31|643.51|647.22|643.42|26
1736832640000|2025-01-14 05:30:40|647.26|643.46|647.24|643.44|647.31|643.51|647.24|643.44|3
1736832650000|2025-01-14 05:30:50|647.32|643.52|647.77|643.97|647.92|644.12|647.32|643.52|24
1736832660000|2025-01-14 05:31:00|647.82|644.02|647.23|643.43|647.82|644.02|647.22|643.42|20
1736832670000|2025-01-14 05:31:10|647.25|643.45|647.24|643.44|647.31|643.51|647.21|643.41|12
1736832680000|2025-01-14 05:31:20|647.32|643.52|647.6|643.8|647.64|643.84|647.32|643.52|24
1736832690000|2025-01-14 05:31:30|647.59|643.79|647.2|643.4|647.6|643.8|647.13|643.33|21
1736832700000|2025-01-14 05:31:40|647.19|643.39|646.96|643.16|647.19|643.39|646.92|643.12|18
1736832710000|2025-01-14 05:31:50|646.95|643.15|647.04|643.24|647.05|643.25|646.95|643.15|18
1736832720000|2025-01-14 05:32:00|647.05|643.25|646.96|643.16|647.08|643.28|646.96|643.16|18
1736832730000|2025-01-14 05:32:10|646.97|643.17|647|643.2|647.13|643.33|646.95|643.15|14
1736832740000|2025-01-14 05:32:20|646.87|643.07|646.93|643.13|646.93|643.13|646.85|643.05|10
1736832750000|2025-01-14 05:32:30|646.92|643.12|646.52|642.72|646.93|643.13|646.52|642.72|18
1736832760000|2025-01-14 05:32:40|646.58|642.78|646.44|642.64|646.73|642.93|646.43|642.63|24
1736832770000|2025-01-14 05:32:50|646.43|642.63|646.39|642.59|646.43|642.63|646.35|642.55|18
1736832780000|2025-01-14 05:33:00|646.38|642.58|646.13|642.33|646.4|642.6|646.13|642.33|20
1736832790000|2025-01-14 05:33:10|646.14|642.34|646.08|642.28|646.17|642.37|646.06|642.26|11
1736832800000|2025-01-14 05:33:20|646.05|642.25|645.99|642.19|646.05|642.25|645.94|642.14|19
1736832810000|2025-01-14 05:33:30|645.96|642.16|645.88|642.08|645.96|642.16|645.65|641.85|21
1736832820000|2025-01-14 05:33:40|645.89|642.09|645.96|642.16|645.99|642.19|645.87|642.07|17
1736832830000|2025-01-14 05:33:50|645.95|642.15|645.9|642.1|645.96|642.16|645.9|642.1|24
1736832840000|2025-01-14 05:34:00|645.91|642.11|646.09|642.29|646.1|642.3|645.91|642.11|23
1736832850000|2025-01-14 05:34:10|646.07|642.27|645.97|642.17|646.07|642.27|645.95|642.15|17
1736832860000|2025-01-14 05:34:20|645.98|642.18|645.97|642.17|646.09|642.29|645.97|642.17|24
1736832870000|2025-01-14 05:34:30|645.98|642.18|645.89|642.09|645.98|642.18|645.89|642.09|12
1736832880000|2025-01-14 05:34:40|645.79|641.99|645.81|642.01|645.81|642.01|645.79|641.99|8
1736832890000|2025-01-14 05:34:50|645.8|642|645.8|642|645.81|642.01|645.79|641.99|7
1736832900000|2025-01-14 05:35:00|645.79|641.99|645.68|641.88|645.79|641.99|645.6|641.8|5
1736832910000|2025-01-14 05:35:10|645.69|641.89|645.68|641.88|645.69|641.89|645.68|641.88|2
1736832920000|2025-01-14 05:35:20|645.4|641.6|645.47|641.67|645.49|641.69|645.4|641.6|8
1736832930000|2025-01-14 05:35:30|645.49|641.69|645.1|641.3|645.51|641.71|645.08|641.28|10
1736832940000|2025-01-14 05:35:40|645.11|641.31|645.07|641.27|645.12|641.32|645.06|641.26|12
1736832950000|2025-01-14 05:35:50|645.16|641.36|645.36|641.56|645.39|641.59|645.16|641.36|11
1736832960000|2025-01-14 05:36:00|645.35|641.55|646.01|642.21|646.01|642.21|645.33|641.53|21
1736832970000|2025-01-14 05:36:10|646.04|642.24|646.06|642.26|646.12|642.32|645.93|642.13|27
1736832980000|2025-01-14 05:36:20|646.07|642.27|646.01|642.21|646.34|642.54|645.96|642.16|33
1736832990000|2025-01-14 05:36:30|646.03|642.23|646.12|642.32|646.16|642.36|645.98|642.18|22
1736833000000|2025-01-14 05:36:40|646.07|642.27|646.08|642.28|646.16|642.36|646.06|642.26|24
1736833010000|2025-01-14 05:36:50|646.07|642.27|645.92|642.12|646.08|642.28|645.92|642.12|17
1736833020000|2025-01-14 05:37:00|645.94|642.14|645.78|641.98|645.95|642.15|645.77|641.97|24
1736833030000|2025-01-14 05:37:10|645.76|641.96|645.88|642.08|645.88|642.08|645.76|641.96|25
1736833040000|2025-01-14 05:37:20|645.87|642.07|645.86|642.06|645.9|642.1|645.86|642.06|15
1736833050000|2025-01-14 05:37:30|645.89|642.09|645.65|641.85|645.92|642.12|645.63|641.83|22
1736833060000|2025-01-14 05:37:40|645.64|641.84|645.69|641.89|645.75|641.95|645.63|641.83|21
1736833070000|2025-01-14 05:37:50|645.68|641.88|645.71|641.91|645.72|641.92|645.67|641.87|25
1736833080000|2025-01-14 05:38:00|645.74|641.94|645.5|641.7|645.75|641.95|645.49|641.69|25
1736833090000|2025-01-14 05:38:10|645.49|641.69|645.48|641.68|645.54|641.74|645.47|641.67|15
1736833100000|2025-01-14 05:38:20|645.51|641.71|645.43|641.63|645.51|641.71|645.43|641.63|15
1736833110000|2025-01-14 05:38:30|645.31|641.51|645.03|641.23|645.31|641.51|644.94|641.14|19
1736833120000|2025-01-14 05:38:40|645.05|641.25|645.06|641.26|645.09|641.29|645.01|641.21|11
1736833130000|2025-01-14 05:38:50|645.08|641.28|645.08|641.28|645.12|641.32|645.05|641.25|22
1736833140000|2025-01-14 05:39:00|645.1|641.3|645.06|641.26|645.13|641.33|645.03|641.23|22
1736833150000|2025-01-14 05:39:10|645.08|641.28|645.43|641.63|645.52|641.72|645|641.2|26
1736833160000|2025-01-14 05:39:20|645.38|641.58|645.51|641.71|645.58|641.78|645.38|641.58|17
1736833170000|2025-01-14 05:39:30|645.54|641.74|645.62|641.82|645.62|641.82|645.5|641.7|23
1736833180000|2025-01-14 05:39:40|645.61|641.81|645.64|641.84|645.73|641.93|645.61|641.81|18
1736833190000|2025-01-14 05:39:50|645.66|641.86|645.4|641.6|645.66|641.86|645.4|641.6|6
1736833200000|2025-01-14 05:40:00|645.45|641.65|645.42|641.62|645.45|641.65|645.36|641.56|23
1736833210000|2025-01-14 05:40:10|645.41|641.61|645.44|641.64|645.46|641.66|645.36|641.56|24
1736833220000|2025-01-14 05:40:20|645.43|641.63|646.25|642.45|646.25|642.45|645.39|641.59|29
1736833230000|2025-01-14 05:40:30|646.43|642.63|646.62|642.82|646.64|642.84|646.38|642.58|23
1736833240000|2025-01-14 05:40:40|646.58|642.78|646.55|642.75|646.63|642.83|646.54|642.74|10
1736833250000|2025-01-14 05:40:50|646.57|642.77|646.56|642.76|646.64|642.84|646.48|642.68|15
1736833260000|2025-01-14 05:41:00|646.49|642.69|646.33|642.53|646.54|642.74|646.33|642.53|19
1736833270000|2025-01-14 05:41:10|646.38|642.58|646.11|642.31|646.38|642.58|646.09|642.29|20
1736833280000|2025-01-14 05:41:20|646.1|642.3|646.08|642.28|646.12|642.32|646.07|642.27|15
1736833290000|2025-01-14 05:41:30|646.07|642.27|645.81|642.01|646.07|642.27|645.78|641.98|23
1736833300000|2025-01-14 05:41:40|645.79|641.99|645.8|642|645.82|642.02|645.76|641.96|10
1736833310000|2025-01-14 05:41:50|645.79|641.99|645.99|642.19|645.99|642.19|645.79|641.99|14
1736833320000|2025-01-14 05:42:00|645.97|642.17|645.82|642.02|645.99|642.19|645.8|642|27
1736833330000|2025-01-14 05:42:10|645.81|642.01|645.62|641.82|645.81|642.01|645.43|641.63|18
1736833340000|2025-01-14 05:42:20|645.69|641.89|645.66|641.86|645.69|641.89|645.65|641.85|13
1736833350000|2025-01-14 05:42:30|645.58|641.78|645.59|641.79|645.66|641.86|645.57|641.77|11
1736833360000|2025-01-14 05:42:40|645.58|641.78|645.56|641.76|645.58|641.78|645.43|641.63|10
1736833370000|2025-01-14 05:42:50|645.55|641.75|645.68|641.88|645.72|641.92|645.52|641.72|18
1736833380000|2025-01-14 05:43:00|645.67|641.87|645.98|642.18|646.09|642.29|645.66|641.86|16
1736833390000|2025-01-14 05:43:10|645.97|642.17|645.91|642.11|645.97|642.17|645.75|641.95|20
1736833400000|2025-01-14 05:43:20|645.93|642.13|646.01|642.21|646.08|642.28|645.9|642.1|27
1736833410000|2025-01-14 05:43:30|646|642.2|645.92|642.12|646|642.2|645.91|642.11|7
1736833420000|2025-01-14 05:43:40|645.94|642.14|645.99|642.19|646.02|642.22|645.92|642.12|12
1736833430000|2025-01-14 05:43:50|645.98|642.18|645.88|642.08|645.98|642.18|645.75|641.95|10
1736833440000|2025-01-14 05:44:00|645.89|642.09|645.91|642.11|645.99|642.19|645.87|642.07|22
1736833450000|2025-01-14 05:44:10|645.93|642.13|645.92|642.12|645.93|642.13|645.89|642.09|8
1736833460000|2025-01-14 05:44:20|645.89|642.09|645.65|641.85|645.97|642.17|645.57|641.77|18
1736833470000|2025-01-14 05:44:30|645.67|641.87|645.53|641.73|645.67|641.87|645.53|641.73|6
1736833480000|2025-01-14 05:44:40|645.51|641.71|645.5|641.7|645.51|641.71|645.33|641.53|14
1736833490000|2025-01-14 05:44:50|645.49|641.69|645.65|641.85|645.75|641.95|645.49|641.69|20
1736833500000|2025-01-14 05:45:00|645.64|641.84|645.75|641.95|645.75|641.95|645.35|641.55|25
1736833510000|2025-01-14 05:45:10|645.78|641.98|645.8|642|645.86|642.06|645.72|641.92|23
1736833520000|2025-01-14 05:45:20|645.89|642.09|645.83|642.03|645.91|642.11|645.81|642.01|7
1736833530000|2025-01-14 05:45:30|645.81|642.01|645.36|641.56|645.81|642.01|645.35|641.55|18
1736833540000|2025-01-14 05:45:40|645.39|641.59|645.22|641.42|645.39|641.59|645.15|641.35|19
1736833550000|2025-01-14 05:45:50|645.23|641.43|645.38|641.58|645.42|641.62|645.23|641.43|17
1736833560000|2025-01-14 05:46:00|645.32|641.52|645.15|641.35|645.32|641.52|645.14|641.34|12
1736833570000|2025-01-14 05:46:10|645.18|641.38|645.15|641.35|645.2|641.4|645.14|641.34|17
1736833580000|2025-01-14 05:46:20|645.14|641.34|645.24|641.44|645.3|641.5|645.05|641.25|32
1736833590000|2025-01-14 05:46:30|645.23|641.43|644.88|641.08|645.24|641.44|644.88|641.08|18
1736833600000|2025-01-14 05:46:40|644.8|641|644.81|641.01|644.83|641.03|644.75|640.95|17
1736833610000|2025-01-14 05:46:50|644.82|641.02|645.24|641.44|645.24|641.44|644.81|641.01|23
1736833620000|2025-01-14 05:47:00|645.23|641.43|645.23|641.43|645.31|641.51|645.19|641.39|12
1736833630000|2025-01-14 05:47:10|645.25|641.45|645.2|641.4|645.25|641.45|645.18|641.38|16
1736833640000|2025-01-14 05:47:20|645.19|641.39|645.01|641.21|645.42|641.62|644.97|641.17|18
1736833650000|2025-01-14 05:47:30|645.09|641.29|645.11|641.31|645.15|641.35|645.08|641.28|11
1736833660000|2025-01-14 05:47:40|645.15|641.35|645.23|641.43|645.25|641.45|645.13|641.33|16
1736833670000|2025-01-14 05:47:50|645.25|641.45|645.25|641.45|645.25|641.45|645.12|641.32|24
1736833680000|2025-01-14 05:48:00|645.23|641.43|645.17|641.37|645.25|641.45|645.16|641.36|21
1736833690000|2025-01-14 05:48:10|645.14|641.34|644.78|640.98|645.14|641.34|644.74|640.94|21
1736833700000|2025-01-14 05:48:20|644.8|641|644.89|641.09|644.9|641.1|644.8|641|28
1736833710000|2025-01-14 05:48:30|644.9|641.1|645.19|641.39|645.19|641.39|644.87|641.07|24
1736833720000|2025-01-14 05:48:40|645.2|641.4|645.1|641.3|645.21|641.41|645.1|641.3|10
1736833730000|2025-01-14 05:48:50|645.14|641.34|645.02|641.22|645.14|641.34|645|641.2|16
1736833740000|2025-01-14 05:49:00|644.98|641.18|644.77|640.97|645.02|641.22|644.72|640.92|14
1736833750000|2025-01-14 05:49:10|644.76|640.96|644.79|640.99|644.79|640.99|644.75|640.95|25
1736833760000|2025-01-14 05:49:20|644.77|640.97|644.75|640.95|644.85|641.05|644.74|640.94|26
1736833770000|2025-01-14 05:49:30|644.74|640.94|644.68|640.88|644.74|640.94|644.68|640.88|5
1736833780000|2025-01-14 05:49:40|644.64|640.84|644.63|640.83|644.64|640.84|644.55|640.75|9
1736833790000|2025-01-14 05:49:50|644.65|640.85|644.61|640.81|644.66|640.86|644.6|640.8|12
1736833800000|2025-01-14 05:50:00|644.6|640.8|644.49|640.69|644.64|640.84|644.49|640.69|9
1736833810000|2025-01-14 05:50:10|644.41|640.61|644.41|640.61|644.41|640.61|644.41|640.61|1
1736833820000|2025-01-14 05:50:20|644.36|640.56|644.21|640.41|644.36|640.56|644.21|640.41|4
1736833830000|2025-01-14 05:50:30|644.14|640.34|643.84|640.04|644.14|640.34|643.81|640.01|13
1736833840000|2025-01-14 05:50:40|643.83|640.03|643.84|640.04|643.9|640.1|643.8|640|24
1736833850000|2025-01-14 05:50:50|643.81|640.01|643.8|640|643.85|640.05|643.8|640|7
1736833860000|2025-01-14 05:51:00|643.81|640.01|643.97|640.17|643.98|640.18|643.81|640.01|14
1736833870000|2025-01-14 05:51:10|643.96|640.16|643.93|640.13|644.02|640.22|643.93|640.13|16
1736833880000|2025-01-14 05:51:20|643.94|640.14|643.97|640.17|644.02|640.22|643.91|640.11|19
1736833890000|2025-01-14 05:51:30|643.98|640.18|644|640.2|644.06|640.26|643.98|640.18|14
1736833900000|2025-01-14 05:51:40|644.02|640.22|643.85|640.05|644.03|640.23|643.82|640.02|14
1736833910000|2025-01-14 05:51:50|643.87|640.07|643.96|640.16|644|640.2|643.83|640.03|23
1736833920000|2025-01-14 05:52:00|643.97|640.17|644.06|640.26|644.17|640.37|643.96|640.16|14
1736833930000|2025-01-14 05:52:10|644.08|640.28|644.05|640.25|644.11|640.31|644.03|640.23|5
1736833940000|2025-01-14 05:52:20|644.04|640.24|643.89|640.09|644.05|640.25|643.89|640.09|10
1736833950000|2025-01-14 05:52:30|643.88|640.08|643.88|640.08|643.88|640.08|643.83|640.03|18
1736833960000|2025-01-14 05:52:40|643.95|640.15|644.22|640.42|644.26|640.46|643.93|640.13|25
1736833970000|2025-01-14 05:52:50|644.25|640.45|644.23|640.43|644.26|640.46|644.22|640.42|14
1736833980000|2025-01-14 05:53:00|644.24|640.44|644.18|640.38|644.53|640.73|644.18|640.38|23
1736833990000|2025-01-14 05:53:10|644.23|640.43|644.24|640.44|644.26|640.46|644.18|640.38|24
1736834000000|2025-01-14 05:53:20|644.25|640.45|644.2|640.4|644.25|640.45|644.2|640.4|4
1736834010000|2025-01-14 05:53:30|644.24|640.44|644.34|640.54|644.34|640.54|644.2|640.4|11
1736834020000|2025-01-14 05:53:40|644.25|640.45|644.26|640.46|644.28|640.48|644.24|640.44|6
1736834030000|2025-01-14 05:53:50|644.25|640.45|644.1|640.3|644.25|640.45|644.1|640.3|6
1736834040000|2025-01-14 05:54:00|644.03|640.23|643.93|640.13|644.03|640.23|643.91|640.11|16
1736834050000|2025-01-14 05:54:10|643.97|640.17|644.07|640.27|644.1|640.3|643.97|640.17|11
1736834060000|2025-01-14 05:54:20|644.09|640.29|643.95|640.15|644.09|640.29|643.91|640.11|22
1736834070000|2025-01-14 05:54:30|643.97|640.17|644.01|640.21|644.03|640.23|643.95|640.15|23
1736834080000|2025-01-14 05:54:40|644.02|640.22|644.06|640.26|644.09|640.29|644.02|640.22|17
1736834090000|2025-01-14 05:54:50|644.03|640.23|644.28|640.48|644.3|640.5|644.01|640.21|20
1736834100000|2025-01-14 05:55:00|644.25|640.45|644.31|640.51|644.32|640.52|644.25|640.45|10
1736834110000|2025-01-14 05:55:10|644.32|640.52|644.36|640.56|644.5|640.7|644.32|640.52|16
1736834120000|2025-01-14 05:55:20|644.35|640.55|643.98|640.18|644.35|640.55|643.98|640.18|7
1736834130000|2025-01-14 05:55:30|643.97|640.17|643.88|640.08|643.97|640.17|643.88|640.08|14
1736834140000|2025-01-14 05:55:40|643.89|640.09|643.8|640|643.89|640.09|643.78|639.98|20
1736834150000|2025-01-14 05:55:50|643.81|640.01|643.82|640.02|643.82|640.02|643.78|639.98|17
1736834160000|2025-01-14 05:56:00|643.81|640.01|643.75|639.95|643.82|640.02|643.75|639.95|17
1736834170000|2025-01-14 05:56:10|643.74|639.94|643.82|640.02|643.82|640.02|643.74|639.94|12
1736834180000|2025-01-14 05:56:20|643.81|640.01|643.76|639.96|643.82|640.02|643.74|639.94|18
1736834190000|2025-01-14 05:56:30|643.74|639.94|643.72|639.92|643.77|639.97|643.7|639.9|12
1736834200000|2025-01-14 05:56:40|643.71|639.91|643.7|639.9|643.72|639.92|643.68|639.88|9
1736834210000|2025-01-14 05:56:50|643.71|639.91|643.67|639.87|643.71|639.91|643.63|639.83|21
1736834220000|2025-01-14 05:57:00|643.68|639.88|643.74|639.94|643.76|639.96|643.66|639.86|16
1736834230000|2025-01-14 05:57:10|643.75|639.95|643.71|639.91|643.77|639.97|643.7|639.9|13
1736834240000|2025-01-14 05:57:20|643.7|639.9|643.72|639.92|643.73|639.93|643.68|639.88|18
1736834250000|2025-01-14 05:57:30|643.71|639.91|643.65|639.85|643.72|639.92|643.65|639.85|21
1736834260000|2025-01-14 05:57:40|643.66|639.86|643.73|639.93|643.73|639.93|643.65|639.85|10
1736834280000|2025-01-14 05:58:00|643.8|640|643.8|640|643.81|640.01|643.79|639.99|7
1736834290000|2025-01-14 05:58:10|643.81|640.01|643.77|639.97|643.81|640.01|643.77|639.97|17
1736834300000|2025-01-14 05:58:20|643.78|639.98|643.54|639.74|643.78|639.98|643.36|639.56|26
1736834310000|2025-01-14 05:58:30|643.55|639.75|643.64|639.84|643.64|639.84|643.44|639.64|12
1736834320000|2025-01-14 05:58:40|643.63|639.83|643.68|639.88|643.78|639.98|643.62|639.82|18
1736834330000|2025-01-14 05:58:50|643.69|639.89|643.81|640.01|643.82|640.02|643.69|639.89|7
1736834340000|2025-01-14 05:59:00|643.82|640.02|643.81|640.01|643.83|640.03|643.81|640.01|5
1736834360000|2025-01-14 05:59:20|643.71|639.91|643.68|639.88|643.71|639.91|643.57|639.77|9
1736834370000|2025-01-14 05:59:30|643.67|639.87|643.61|639.81|643.67|639.87|643.42|639.62|18
1736834380000|2025-01-14 05:59:40|643.59|639.79|643.61|639.81|643.61|639.81|643.55|639.75|8
1736834390000|2025-01-14 05:59:50|643.65|639.85|643.73|639.93|643.73|639.93|643.65|639.85|8
1736834400000|2025-01-14 06:00:00|644.64|640.84|645.31|641.51|645.35|641.55|644.63|640.83|26
1736834410000|2025-01-14 06:00:10|645.32|641.52|645.51|641.71|645.51|641.71|645.32|641.52|10
1736834420000|2025-01-14 06:00:20|645.5|641.7|645.27|641.47|645.66|641.86|645.27|641.47|16
1736834430000|2025-01-14 06:00:30|645.25|641.45|645.12|641.32|645.26|641.46|645.02|641.22|12
1736834440000|2025-01-14 06:00:40|645.13|641.33|644.96|641.16|645.17|641.37|644.96|641.16|12
1736834450000|2025-01-14 06:00:50|645.05|641.25|644.84|641.04|645.31|641.51|644.83|641.03|23
1736834460000|2025-01-14 06:01:00|644.83|641.03|644.55|640.75|644.87|641.07|644.55|640.75|27
1736834470000|2025-01-14 06:01:10|644.54|640.74|644.43|640.63|644.54|640.74|644.36|640.56|8
1736834480000|2025-01-14 06:01:20|644.42|640.62|643.93|640.13|644.42|640.62|643.88|640.08|20
1736834490000|2025-01-14 06:01:30|643.92|640.12|643.85|640.05|644.1|640.3|643.83|640.03|21
1736834510000|2025-01-14 06:01:50|643.88|640.08|643.89|640.09|643.95|640.15|643.88|640.08|10
1736834520000|2025-01-14 06:02:00|643.9|640.1|643.69|639.89|643.95|640.15|643.69|639.89|10
1736834530000|2025-01-14 06:02:10|643.68|639.88|643.7|639.9|643.7|639.9|643.68|639.88|3
1736834540000|2025-01-14 06:02:20|643.69|639.89|643.99|640.19|643.99|640.19|643.69|639.89|13
1736834550000|2025-01-14 06:02:30|644.28|640.48|644.81|641.01|644.81|641.01|644.28|640.48|13
1736834560000|2025-01-14 06:02:40|644.82|641.02|644.64|640.84|644.83|641.03|644.64|640.84|20
1736834570000|2025-01-14 06:02:50|644.37|640.57|643.77|639.97|644.42|640.62|643.77|639.97|23
1736834580000|2025-01-14 06:03:00|643.8|640|643.82|640.02|643.87|640.07|643.76|639.96|14
1736834590000|2025-01-14 06:03:10|643.81|640.01|643.67|639.87|643.81|640.01|643.62|639.82|15
1736834600000|2025-01-14 06:03:20|643.7|639.9|643.64|639.84|644.1|640.3|643.64|639.84|13
1736834610000|2025-01-14 06:03:30|643.65|639.85|643.73|639.93|643.73|639.93|643.64|639.84|5
1736834620000|2025-01-14 06:03:40|643.74|639.94|643.65|639.85|643.74|639.94|643.64|639.84|8
1736834630000|2025-01-14 06:03:50|643.64|639.84|643.52|639.72|643.67|639.87|643.52|639.72|11
1736834640000|2025-01-14 06:04:00|643.55|639.75|643.18|639.38|643.83|640.03|643.18|639.38|27
1736834650000|2025-01-14 06:04:10|643.16|639.36|643.06|639.26|643.16|639.36|643.06|639.26|10
1736834660000|2025-01-14 06:04:20|643.12|639.32|643.11|639.31|643.12|639.32|643.11|639.31|2
1736834670000|2025-01-14 06:04:30|643.12|639.32|643.2|639.4|643.2|639.4|643.12|639.32|5
1736834680000|2025-01-14 06:04:40|643.31|639.51|643.35|639.55|643.38|639.58|643.3|639.5|11
1736834690000|2025-01-14 06:04:50|643.37|639.57|643.37|639.57|643.47|639.67|643.35|639.55|15
1736834700000|2025-01-14 06:05:00|643.35|639.55|643.87|640.07|643.87|640.07|643.23|639.43|23
1736834710000|2025-01-14 06:05:10|643.82|640.02|643.98|640.18|643.98|640.18|643.82|640.02|12
1736834720000|2025-01-14 06:05:20|644.01|640.21|643.82|640.02|644.13|640.33|643.82|640.02|13
1736834730000|2025-01-14 06:05:30|643.83|640.03|643.92|640.12|643.93|640.13|643.83|640.03|3
1736834740000|2025-01-14 06:05:40|643.93|640.13|644.01|640.21|644.06|640.26|643.93|640.13|11
1736834750000|2025-01-14 06:05:50|643.93|640.13|643.91|640.11|643.93|640.13|643.87|640.07|6
1736834760000|2025-01-14 06:06:00|643.92|640.12|643.65|639.85|644.21|640.41|643.65|639.85|12
1736834770000|2025-01-14 06:06:10|643.75|639.95|643.74|639.94|643.75|639.95|643.7|639.9|6
1736834780000|2025-01-14 06:06:20|643.73|639.93|643.74|639.94|643.78|639.98|643.73|639.93|5
1736834790000|2025-01-14 06:06:30|643.75|639.95|643.87|640.07|643.89|640.09|643.73|639.93|13
1736834800000|2025-01-14 06:06:40|643.89|640.09|644.02|640.22|644.05|640.25|643.88|640.08|14
1736834810000|2025-01-14 06:06:50|644.03|640.23|643.98|640.18|644.11|640.31|643.98|640.18|7
1736834820000|2025-01-14 06:07:00|644|640.2|643.77|639.97|644.02|640.22|643.77|639.97|12
1736834830000|2025-01-14 06:07:10|643.66|639.86|643.67|639.87|643.7|639.9|643.55|639.75|14
1736834840000|2025-01-14 06:07:20|643.68|639.88|643.61|639.81|643.73|639.93|643.42|639.62|21
1736834850000|2025-01-14 06:07:30|643.62|639.82|643.69|639.89|643.82|640.02|643.62|639.82|11
1736834860000|2025-01-14 06:07:40|643.66|639.86|643.87|640.07|643.87|640.07|643.64|639.84|22
1736834870000|2025-01-14 06:07:50|644.14|640.34|644.01|640.21|644.14|640.34|644.01|640.21|7
1736834880000|2025-01-14 06:08:00|644|640.2|643.86|640.06|644.2|640.4|643.81|640.01|18
1736834890000|2025-01-14 06:08:10|643.85|640.05|644.06|640.26|644.27|640.47|643.85|640.05|7
1736834900000|2025-01-14 06:08:20|644.03|640.23|644.03|640.23|644.11|640.31|644.02|640.22|8
1736834910000|2025-01-14 06:08:30|644.07|640.27|644.31|640.51|644.31|640.51|644.07|640.27|9
1736834920000|2025-01-14 06:08:40|644.3|640.5|644.28|640.48|644.3|640.5|644.28|640.48|2
1736834930000|2025-01-14 06:08:50|644.24|640.44|644.22|640.42|644.24|640.44|644.06|640.26|9
1736834940000|2025-01-14 06:09:00|644.24|640.44|644.4|640.6|644.4|640.6|644.12|640.32|15
1736834950000|2025-01-14 06:09:10|644.42|640.62|644.4|640.6|644.45|640.65|644.38|640.58|16
1736834960000|2025-01-14 06:09:20|644.43|640.63|644.39|640.59|644.43|640.63|644.38|640.58|11
1736834970000|2025-01-14 06:09:30|644.41|640.61|644.48|640.68|644.49|640.69|644.41|640.61|6
1736834980000|2025-01-14 06:09:40|644.37|640.57|644.18|640.38|644.42|640.62|644.15|640.35|17
1736834990000|2025-01-14 06:09:50|644.15|640.35|644.24|640.44|644.26|640.46|644.15|640.35|5
1736835000000|2025-01-14 06:10:00|644.25|640.45|644.77|640.97|644.8|641|644.25|640.45|13
1736835010000|2025-01-14 06:10:10|644.76|640.96|644.61|640.81|644.81|641.01|644.61|640.81|21
1736835020000|2025-01-14 06:10:20|644.6|640.8|644.55|640.75|644.6|640.8|644.51|640.71|10
1736835030000|2025-01-14 06:10:30|644.56|640.76|644.33|640.53|644.56|640.76|644.33|640.53|9
1736835040000|2025-01-14 06:10:40|644.14|640.34|644.23|640.43|644.31|640.51|644.14|640.34|12
1736835050000|2025-01-14 06:10:50|644.24|640.44|644.36|640.56|644.39|640.59|644.23|640.43|8
1736835060000|2025-01-14 06:11:00|644.34|640.54|644.06|640.26|644.34|640.54|644.06|640.26|13
1736835080000|2025-01-14 06:11:20|644.42|640.62|644.32|640.52|644.43|640.63|644.32|640.52|6
1736835090000|2025-01-14 06:11:30|644.34|640.54|644.24|640.44|644.34|640.54|644.15|640.35|10
1736835100000|2025-01-14 06:11:40|644.63|640.83|644.37|640.57|644.63|640.83|644.29|640.49|8
1736835110000|2025-01-14 06:11:50|644.42|640.62|644.5|640.7|644.5|640.7|644.42|640.62|2
1736835120000|2025-01-14 06:12:00|644.48|640.68|644.48|640.68|644.49|640.69|644.48|640.68|3
1736835130000|2025-01-14 06:12:10|644.47|640.67|644.43|640.63|644.48|640.68|644.43|640.63|6
1736835140000|2025-01-14 06:12:20|644.49|640.69|644.46|640.66|644.79|640.99|644.46|640.66|16
1736835150000|2025-01-14 06:12:30|644.3|640.5|644.39|640.59|644.41|640.61|644.3|640.5|15
1736835160000|2025-01-14 06:12:40|644.26|640.46|644.03|640.23|644.26|640.46|643.98|640.18|12
1736835170000|2025-01-14 06:12:50|644.06|640.26|644.14|640.34|644.14|640.34|644.06|640.26|8
1736835180000|2025-01-14 06:13:00|644.13|640.33|644.49|640.69|644.62|640.82|644.13|640.33|19
1736835190000|2025-01-14 06:13:10|644.47|640.67|644.27|640.47|644.47|640.67|644.27|640.47|7
1736835200000|2025-01-14 06:13:20|644.25|640.45|643.97|640.17|644.3|640.5|643.97|640.17|12
1736835210000|2025-01-14 06:13:30|643.95|640.15|643.96|640.16|643.97|640.17|643.95|640.15|4
1736835220000|2025-01-14 06:13:40|643.97|640.17|643.97|640.17|644.02|640.22|643.97|640.17|4
1736835230000|2025-01-14 06:13:50|643.96|640.16|643.95|640.15|643.96|640.16|643.95|640.15|2
1736835240000|2025-01-14 06:14:00|644.03|640.23|644.29|640.49|644.37|640.57|643.99|640.19|10
1736835250000|2025-01-14 06:14:10|644.27|640.47|644.34|640.54|644.34|640.54|644.19|640.39|11
1736835280000|2025-01-14 06:14:40|644.21|640.41|644.22|640.42|644.22|640.42|644.21|640.41|2
1736835290000|2025-01-14 06:14:50|644.49|640.69|644.23|640.43|644.49|640.69|644.23|640.43|11
1736835300000|2025-01-14 06:15:00|643.54|639.74|644.07|640.27|644.07|640.27|643.4|639.6|28
1736835310000|2025-01-14 06:15:10|644.06|640.26|643.99|640.19|644.07|640.27|643.78|639.98|30
1736835320000|2025-01-14 06:15:20|644|640.2|643.83|640.03|644.01|640.21|643.79|639.99|13
1736835330000|2025-01-14 06:15:30|643.71|639.91|643.22|639.42|643.71|639.91|643.2|639.4|13
1736835340000|2025-01-14 06:15:40|643.26|639.46|643.36|639.56|643.38|639.58|643.26|639.46|5
1736835350000|2025-01-14 06:15:50|643.34|639.54|643.46|639.66|643.48|639.68|643.31|639.51|16
1736835360000|2025-01-14 06:16:00|643.48|639.68|643.79|639.99|643.79|639.99|643.47|639.67|17
1736835370000|2025-01-14 06:16:10|643.81|640.01|643.9|640.1|643.9|640.1|643.81|640.01|5
1736835380000|2025-01-14 06:16:20|643.89|640.09|643.44|639.64|643.89|640.09|643.38|639.58|22
1736835390000|2025-01-14 06:16:30|643.45|639.65|643.6|639.8|643.62|639.82|643.41|639.61|25
1736835400000|2025-01-14 06:16:40|643.62|639.82|643.9|640.1|643.9|640.1|643.57|639.77|16
1736835410000|2025-01-14 06:16:50|643.89|640.09|643.86|640.06|643.91|640.11|643.85|640.05|4
1736835420000|2025-01-14 06:17:00|643.87|640.07|644.57|640.77|644.6|640.8|643.87|640.07|29
1736835430000|2025-01-14 06:17:10|644.56|640.76|644.77|640.97|644.77|640.97|644.5|640.7|32
1736835440000|2025-01-14 06:17:20|644.8|641|645.03|641.23|645.03|641.23|644.8|641|18
1736835450000|2025-01-14 06:17:30|645.01|641.21|645.08|641.28|645.14|641.34|645.01|641.21|18
1736835460000|2025-01-14 06:17:40|645.07|641.27|645.16|641.36|645.16|641.36|644.97|641.17|13
1736835470000|2025-01-14 06:17:50|645.13|641.33|645.15|641.35|645.23|641.43|645.13|641.33|19
1736835480000|2025-01-14 06:18:00|645.14|641.34|645.23|641.43|645.25|641.45|645.04|641.24|11
1736835490000|2025-01-14 06:18:10|645.35|641.55|645.36|641.56|645.38|641.58|645.27|641.47|17
1736835500000|2025-01-14 06:18:20|645.38|641.58|645.55|641.75|645.62|641.82|645.37|641.57|24
1736835510000|2025-01-14 06:18:30|645.57|641.77|645.53|641.73|645.57|641.77|645.4|641.6|25
1736835520000|2025-01-14 06:18:40|645.54|641.74|645.65|641.85|645.87|642.07|645.54|641.74|22
1736835530000|2025-01-14 06:18:50|645.71|641.91|645.75|641.95|645.78|641.98|645.48|641.68|26
1736835540000|2025-01-14 06:19:00|645.77|641.97|646.23|642.43|646.26|642.46|645.77|641.97|31
1736835550000|2025-01-14 06:19:10|646.22|642.42|646.2|642.4|646.26|642.46|646.13|642.33|24
1736835560000|2025-01-14 06:19:20|646.21|642.41|646.17|642.37|646.21|642.41|646.14|642.34|14
1736835570000|2025-01-14 06:19:30|646.15|642.35|646.07|642.27|646.17|642.37|645.95|642.15|23
1736835580000|2025-01-14 06:19:40|646.09|642.29|645.71|641.91|646.09|642.29|645.71|641.91|24
1736835590000|2025-01-14 06:19:50|645.73|641.93|645.7|641.9|645.77|641.97|645.65|641.85|14
1736835600000|2025-01-14 06:20:00|645.74|641.94|645.66|641.86|645.83|642.03|645.6|641.8|21
1736835610000|2025-01-14 06:20:10|645.73|641.93|646.12|642.32|646.12|642.32|645.72|641.92|24
1736835620000|2025-01-14 06:20:20|646.14|642.34|645.54|641.74|646.22|642.42|645.51|641.71|26
1736835630000|2025-01-14 06:20:30|645.53|641.73|645.39|641.59|645.53|641.73|645.38|641.58|16
1736835640000|2025-01-14 06:20:40|645.41|641.61|645.33|641.53|645.41|641.61|645.27|641.47|22
1736835650000|2025-01-14 06:20:50|645.34|641.54|645.34|641.54|645.34|641.54|645.31|641.51|16
1736835660000|2025-01-14 06:21:00|645.33|641.53|645.34|641.54|645.34|641.54|645.28|641.48|22
1736835670000|2025-01-14 06:21:10|645.41|641.61|645.09|641.29|645.41|641.61|645.09|641.29|19
1736835680000|2025-01-14 06:21:20|645.08|641.28|645.21|641.41|645.3|641.5|644.96|641.16|19
1736835690000|2025-01-14 06:21:30|645.2|641.4|644.9|641.1|645.27|641.47|644.89|641.09|25
1736835700000|2025-01-14 06:21:40|644.91|641.11|644.85|641.05|644.95|641.15|644.82|641.02|24
1736835710000|2025-01-14 06:21:50|644.87|641.07|644.74|640.94|644.91|641.11|644.74|640.94|12
1736835720000|2025-01-14 06:22:00|644.75|640.95|644.57|640.77|644.81|641.01|644.41|640.61|28
1736835730000|2025-01-14 06:22:10|644.56|640.76|644.54|640.74|644.56|640.76|644.52|640.72|14
1736835740000|2025-01-14 06:22:20|644.55|640.75|644.49|640.69|644.55|640.75|644.47|640.67|17
1736835750000|2025-01-14 06:22:30|644.5|640.7|644.7|640.9|644.7|640.9|644.5|640.7|13
1736835760000|2025-01-14 06:22:40|644.78|640.98|644.58|640.78|644.85|641.05|644.58|640.78|19
1736835770000|2025-01-14 06:22:50|644.61|640.81|644.61|640.81|644.64|640.84|644.58|640.78|11
1736835780000|2025-01-14 06:23:00|644.62|640.82|644.66|640.86|644.74|640.94|644.62|640.82|14
1736835790000|2025-01-14 06:23:10|644.73|640.93|644.75|640.95|644.75|640.95|644.67|640.87|15
1736835800000|2025-01-14 06:23:20|644.74|640.94|644.76|640.96|644.81|641.01|644.74|640.94|14
1736835810000|2025-01-14 06:23:30|644.77|640.97|645.21|641.41|645.22|641.42|644.76|640.96|19
1736835820000|2025-01-14 06:23:40|645.23|641.43|645.19|641.39|645.23|641.43|645.09|641.29|15
1736835830000|2025-01-14 06:23:50|645.2|641.4|645.29|641.49|645.32|641.52|645.2|641.4|20
1736835840000|2025-01-14 06:24:00|645.25|641.45|645.19|641.39|645.34|641.54|645.19|641.39|16
1736835850000|2025-01-14 06:24:10|645.16|641.36|645.65|641.85|645.67|641.87|645.16|641.36|25
1736835860000|2025-01-14 06:24:20|645.67|641.87|645.51|641.71|645.74|641.94|645.5|641.7|17
1736835870000|2025-01-14 06:24:30|645.46|641.66|645.52|641.72|645.52|641.72|645.25|641.45|18
1736835880000|2025-01-14 06:24:40|645.5|641.7|645.58|641.78|645.59|641.79|645.47|641.67|9
1736835890000|2025-01-14 06:24:50|645.56|641.76|645.86|642.06|645.86|642.06|645.56|641.76|18
1736835900000|2025-01-14 06:25:00|645.89|642.09|646.38|642.58|646.38|642.58|645.89|642.09|31
1736835910000|2025-01-14 06:25:10|646.35|642.55|646.37|642.57|646.39|642.59|646.34|642.54|13
1736835920000|2025-01-14 06:25:20|646.36|642.56|646.6|642.8|646.6|642.8|646.33|642.53|30
1736835930000|2025-01-14 06:25:30|646.68|642.88|646.39|642.59|646.72|642.92|646.39|642.59|26
1736835940000|2025-01-14 06:25:40|646.33|642.53|646.22|642.42|646.35|642.55|646.22|642.42|6
1736835950000|2025-01-14 06:25:50|646.21|642.41|646.29|642.49|646.36|642.56|646.21|642.41|19
1736835960000|2025-01-14 06:26:00|646.3|642.5|646.61|642.81|646.61|642.81|646.29|642.49|15
1736835970000|2025-01-14 06:26:10|646.64|642.84|646.67|642.87|646.82|643.02|646.63|642.83|18
1736835980000|2025-01-14 06:26:20|646.68|642.88|646.33|642.53|646.74|642.94|646.33|642.53|22
1736835990000|2025-01-14 06:26:30|646.42|642.62|646.47|642.67|646.6|642.8|646.39|642.59|13
1736836000000|2025-01-14 06:26:40|646.55|642.75|646.33|642.53|646.55|642.75|646.31|642.51|10
1736836010000|2025-01-14 06:26:50|646.38|642.58|646.38|642.58|646.42|642.62|646.35|642.55|9
1736836020000|2025-01-14 06:27:00|646.36|642.56|646.3|642.5|646.42|642.62|646.24|642.44|16
1736836030000|2025-01-14 06:27:10|646.29|642.49|645.9|642.1|646.29|642.49|645.9|642.1|12
1736836040000|2025-01-14 06:27:20|645.78|641.98|645.77|641.97|645.85|642.05|645.77|641.97|12
1736836050000|2025-01-14 06:27:30|645.78|641.98|645.74|641.94|645.78|641.98|645.7|641.9|8
1736836060000|2025-01-14 06:27:40|645.73|641.93|645.74|641.94|645.78|641.98|645.73|641.93|11
1736836070000|2025-01-14 06:27:50|645.71|641.91|645.65|641.85|645.71|641.91|645.55|641.75|13
1736836080000|2025-01-14 06:28:00|645.63|641.83|645.75|641.95|645.88|642.08|645.63|641.83|12
1736836090000|2025-01-14 06:28:10|645.74|641.94|645.76|641.96|645.79|641.99|645.74|641.94|4
1736836100000|2025-01-14 06:28:20|645.78|641.98|645.84|642.04|645.9|642.1|645.78|641.98|9
1736836110000|2025-01-14 06:28:30|645.86|642.06|645.99|642.19|646.01|642.21|645.86|642.06|7
1736836130000|2025-01-14 06:28:50|645.98|642.18|645.89|642.09|645.98|642.18|645.85|642.05|9
1736836140000|2025-01-14 06:29:00|645.9|642.1|645.9|642.1|645.93|642.13|645.9|642.1|10
1736836150000|2025-01-14 06:29:10|645.89|642.09|645.82|642.02|645.89|642.09|645.82|642.02|4
1736836160000|2025-01-14 06:29:20|645.69|641.89|645.82|642.02|645.86|642.06|645.69|641.89|12
1736836170000|2025-01-14 06:29:30|645.85|642.05|646.13|642.33|646.13|642.33|645.84|642.04|12
1736836180000|2025-01-14 06:29:40|646.15|642.35|646.2|642.4|646.2|642.4|646.15|642.35|4
1736836190000|2025-01-14 06:29:50|646.22|642.42|646.12|642.32|646.22|642.42|646.12|642.32|7
1736836200000|2025-01-14 06:30:00|646.02|642.22|645.72|641.92|646.02|642.22|645.54|641.74|27
1736836210000|2025-01-14 06:30:10|645.7|641.9|645.89|642.09|645.93|642.13|645.7|641.9|15
1736836220000|2025-01-14 06:30:20|645.93|642.13|645.81|642.01|645.93|642.13|645.81|642.01|10
1736836230000|2025-01-14 06:30:30|645.83|642.03|646.02|642.22|646.03|642.23|645.83|642.03|21
1736836240000|2025-01-14 06:30:40|646.03|642.23|646.04|642.24|646.1|642.3|646.03|642.23|7
1736836250000|2025-01-14 06:30:50|646.03|642.23|645.64|641.84|646.03|642.23|645.63|641.83|23
1736836260000|2025-01-14 06:31:00|645.61|641.81|645.54|641.74|645.69|641.89|645.54|641.74|12
1736836270000|2025-01-14 06:31:10|645.51|641.71|645.37|641.57|645.51|641.71|645.31|641.51|18
1736836280000|2025-01-14 06:31:20|645.34|641.54|644.87|641.07|645.34|641.54|644.83|641.03|19
1736836290000|2025-01-14 06:31:30|644.84|641.04|644.82|641.02|645.04|641.24|644.81|641.01|25
1736836300000|2025-01-14 06:31:40|644.8|641|644.83|641.03|644.84|641.04|644.56|640.76|18
1736836310000|2025-01-14 06:31:50|644.82|641.02|644.96|641.16|644.96|641.16|644.74|640.94|13
1736836320000|2025-01-14 06:32:00|644.93|641.13|644.96|641.16|645.01|641.21|644.88|641.08|19
1736836330000|2025-01-14 06:32:10|644.88|641.08|644.82|641.02|644.94|641.14|644.82|641.02|10
1736836340000|2025-01-14 06:32:20|644.84|641.04|644.93|641.13|644.95|641.15|644.84|641.04|7
1736836350000|2025-01-14 06:32:30|644.92|641.12|645.56|641.76|645.62|641.82|644.92|641.12|25
1736836360000|2025-01-14 06:32:40|645.55|641.75|645.44|641.64|645.68|641.88|645.4|641.6|10
1736836370000|2025-01-14 06:32:50|645.47|641.67|645.49|641.69|645.62|641.82|645.36|641.56|19
1736836380000|2025-01-14 06:33:00|645.5|641.7|645.43|641.63|645.5|641.7|645.39|641.59|13
1736836390000|2025-01-14 06:33:10|645.41|641.61|644.72|640.92|645.41|641.61|644.71|640.91|21
1736836400000|2025-01-14 06:33:20|644.73|640.93|644.7|640.9|644.73|640.93|644.7|640.9|9
1736836410000|2025-01-14 06:33:30|644.73|640.93|644.81|641.01|644.95|641.15|644.73|640.93|21
1736836420000|2025-01-14 06:33:40|644.8|641|644.94|641.14|644.95|641.15|644.74|640.94|13
1736836430000|2025-01-14 06:33:50|644.95|641.15|645.08|641.28|645.13|641.33|644.95|641.15|14
1736836440000|2025-01-14 06:34:00|645.05|641.25|644.91|641.11|645.06|641.26|644.85|641.05|23
1736836450000|2025-01-14 06:34:10|644.94|641.14|645.01|641.21|645.01|641.21|644.92|641.12|6
1736836460000|2025-01-14 06:34:20|645.02|641.22|645.11|641.31|645.11|641.31|645.02|641.22|12
1736836470000|2025-01-14 06:34:30|645.1|641.3|645.12|641.32|645.12|641.32|645.06|641.26|5
1736836480000|2025-01-14 06:34:40|645.14|641.34|645.2|641.4|645.21|641.41|645.13|641.33|5
1736836490000|2025-01-14 06:34:50|645.22|641.42|645.01|641.21|645.22|641.42|645|641.2|7
1736836500000|2025-01-14 06:35:00|644.93|641.13|645.21|641.41|645.27|641.47|644.89|641.09|22
1736836510000|2025-01-14 06:35:10|645.2|641.4|645.21|641.41|645.23|641.43|645.17|641.37|13
1736836520000|2025-01-14 06:35:20|645.22|641.42|645.3|641.5|645.36|641.56|645.2|641.4|18
1736836530000|2025-01-14 06:35:30|645.29|641.49|645.65|641.85|645.65|641.85|645.29|641.49|22
1736836540000|2025-01-14 06:35:40|645.64|641.84|645.72|641.92|645.72|641.92|645.64|641.84|22
1736836550000|2025-01-14 06:35:50|645.69|641.89|645.68|641.88|645.75|641.95|645.68|641.88|11
1736836560000|2025-01-14 06:36:00|645.64|641.84|646.17|642.37|646.17|642.37|645.64|641.84|15
1736836570000|2025-01-14 06:36:10|646.18|642.38|646.12|642.32|646.18|642.38|646.12|642.32|16
1736836580000|2025-01-14 06:36:20|646.18|642.38|646.1|642.3|646.18|642.38|646.04|642.24|25
1736836590000|2025-01-14 06:36:30|646.11|642.31|645.98|642.18|646.17|642.37|645.95|642.15|18
1736836600000|2025-01-14 06:36:40|646.04|642.24|645.79|641.99|646.04|642.24|645.79|641.99|22
1736836610000|2025-01-14 06:36:50|645.81|642.01|645.74|641.94|645.81|642.01|645.71|641.91|12
1736836620000|2025-01-14 06:37:00|645.8|642|645.57|641.77|645.8|642|645.54|641.74|12
1736836630000|2025-01-14 06:37:10|645.59|641.79|645.57|641.77|645.6|641.8|645.57|641.77|8
1736836640000|2025-01-14 06:37:20|645.55|641.75|645.56|641.76|645.6|641.8|645.52|641.72|8
1736836650000|2025-01-14 06:37:30|645.6|641.8|645.63|641.83|645.68|641.88|645.57|641.77|20
1736836660000|2025-01-14 06:37:40|645.65|641.85|645.4|641.6|645.7|641.9|645.4|641.6|13
1736836670000|2025-01-14 06:37:50|645.36|641.56|645.45|641.65|645.47|641.67|645.36|641.56|12
1736836680000|2025-01-14 06:38:00|645.46|641.66|646.16|642.36|646.16|642.36|645.44|641.64|25
1736836690000|2025-01-14 06:38:10|646.11|642.31|646.15|642.35|646.18|642.38|646.1|642.3|7
1736836700000|2025-01-14 06:38:20|646.14|642.34|646.03|642.23|646.14|642.34|645.98|642.18|11
1736836710000|2025-01-14 06:38:30|646.02|642.22|646.06|642.26|646.08|642.28|645.87|642.07|9
1736836720000|2025-01-14 06:38:40|646.1|642.3|646.1|642.3|646.12|642.32|646.08|642.28|8
1736836730000|2025-01-14 06:38:50|646.12|642.32|646.28|642.48|646.39|642.59|646.11|642.31|18
1736836740000|2025-01-14 06:39:00|646.32|642.52|646.16|642.36|646.36|642.56|646.16|642.36|15
1736836750000|2025-01-14 06:39:10|646.14|642.34|646.29|642.49|646.29|642.49|646.14|642.34|18
1736836760000|2025-01-14 06:39:20|646.27|642.47|646.35|642.55|646.39|642.59|646.27|642.47|10
1736836770000|2025-01-14 06:39:30|646.39|642.59|646.46|642.66|646.49|642.69|646.37|642.57|15
1736836780000|2025-01-14 06:39:40|646.48|642.68|646.46|642.66|646.48|642.68|646.44|642.64|6
1736836790000|2025-01-14 06:39:50|646.49|642.69|646.59|642.79|646.61|642.81|646.37|642.57|22
1736836800000|2025-01-14 06:40:00|646.56|642.76|646.6|642.8|646.61|642.81|646.5|642.7|15
1736836810000|2025-01-14 06:40:10|646.62|642.82|646.67|642.87|646.73|642.93|646.52|642.72|24
1736836820000|2025-01-14 06:40:20|646.69|642.89|646.79|642.99|646.81|643.01|646.68|642.88|12
1736836830000|2025-01-14 06:40:30|646.78|642.98|646.49|642.69|646.78|642.98|646.49|642.69|12
1736836840000|2025-01-14 06:40:40|646.47|642.67|646.38|642.58|646.49|642.69|646.38|642.58|5
1736836850000|2025-01-14 06:40:50|646.41|642.61|646.37|642.57|646.49|642.69|646.29|642.49|15
1736836860000|2025-01-14 06:41:00|646.38|642.58|646.44|642.64|646.44|642.64|646.3|642.5|12
1736836870000|2025-01-14 06:41:10|646.42|642.62|646.33|642.53|646.42|642.62|646.22|642.42|16
1736836880000|2025-01-14 06:41:20|646.39|642.59|646.58|642.78|646.59|642.79|646.39|642.59|7
1736836890000|2025-01-14 06:41:30|646.57|642.77|646.75|642.95|646.88|643.08|646.57|642.77|24
1736836900000|2025-01-14 06:41:40|646.8|643|646.82|643.02|646.86|643.06|646.78|642.98|7
1736836910000|2025-01-14 06:41:50|646.78|642.98|646.72|642.92|646.78|642.98|646.61|642.81|12
1736836920000|2025-01-14 06:42:00|646.57|642.77|646.51|642.71|646.59|642.79|646.51|642.71|9
1736836930000|2025-01-14 06:42:10|646.41|642.61|646.45|642.65|646.49|642.69|646.41|642.61|11
1736836940000|2025-01-14 06:42:20|646.49|642.69|646.43|642.63|646.52|642.72|646.41|642.61|14
1736836950000|2025-01-14 06:42:30|646.46|642.66|646.46|642.66|646.46|642.66|646.42|642.62|10
1736836960000|2025-01-14 06:42:40|646.44|642.64|646.71|642.91|646.88|643.08|646.44|642.64|27
1736836970000|2025-01-14 06:42:50|646.64|642.84|646.6|642.8|646.64|642.84|646.44|642.64|16
1736836980000|2025-01-14 06:43:00|646.68|642.88|646.6|642.8|646.68|642.88|646.52|642.72|10
1736836990000|2025-01-14 06:43:10|646.61|642.81|647.06|643.26|647.07|643.27|646.61|642.81|26
1736837000000|2025-01-14 06:43:20|647.05|643.25|647.13|643.33|647.13|643.33|647.03|643.23|26
1736837010000|2025-01-14 06:43:30|647.12|643.32|647.05|643.25|647.14|643.34|647.05|643.25|8
1736837020000|2025-01-14 06:43:40|647.1|643.3|647.12|643.32|647.12|643.32|646.91|643.11|16
1736837030000|2025-01-14 06:43:50|647.07|643.27|646.93|643.13|647.07|643.27|646.93|643.13|11
1736837040000|2025-01-14 06:44:00|646.95|643.15|646.96|643.16|646.96|643.16|646.93|643.13|6
1736837050000|2025-01-14 06:44:10|647.01|643.21|646.93|643.13|647.01|643.21|646.93|643.13|6
1736837070000|2025-01-14 06:44:30|646.92|643.12|646.78|642.98|646.92|643.12|646.77|642.97|7
1736837080000|2025-01-14 06:44:40|646.83|643.03|646.77|642.97|646.83|643.03|646.77|642.97|17
1736837090000|2025-01-14 06:44:50|646.8|643|646.81|643.01|646.82|643.02|646.76|642.96|13
1736837100000|2025-01-14 06:45:00|646.82|643.02|646.99|643.19|647.07|643.27|646.78|642.98|27
1736837110000|2025-01-14 06:45:10|647.01|643.21|646.89|643.09|647.02|643.22|646.84|643.04|18
1736837120000|2025-01-14 06:45:20|646.9|643.1|646.77|642.97|646.99|643.19|646.72|642.92|23
1736837130000|2025-01-14 06:45:30|646.74|642.94|646.47|642.67|646.74|642.94|646.47|642.67|15
1736837140000|2025-01-14 06:45:40|646.49|642.69|646.76|642.96|646.76|642.96|646.47|642.67|21
1736837150000|2025-01-14 06:45:50|646.77|642.97|646.69|642.89|646.79|642.99|646.69|642.89|23
1736837160000|2025-01-14 06:46:00|646.64|642.84|646.72|642.92|646.73|642.93|646.58|642.78|24
1736837170000|2025-01-14 06:46:10|646.76|642.96|646.46|642.66|646.78|642.98|646.46|642.66|22
1736837180000|2025-01-14 06:46:20|646.49|642.69|646.48|642.68|646.53|642.73|646.34|642.54|21
1736837190000|2025-01-14 06:46:30|646.5|642.7|645.84|642.04|646.52|642.72|645.84|642.04|23
1736837200000|2025-01-14 06:46:40|645.83|642.03|646.31|642.51|646.31|642.51|645.83|642.03|30
1736837210000|2025-01-14 06:46:50|646.27|642.47|646.19|642.39|646.27|642.47|646|642.2|17
1736837220000|2025-01-14 06:47:00|646.21|642.41|646.47|642.67|646.49|642.69|646.21|642.41|22
1736837230000|2025-01-14 06:47:10|646.48|642.68|646.28|642.48|646.48|642.68|646.28|642.48|11
1736837240000|2025-01-14 06:47:20|646.27|642.47|646.23|642.43|646.29|642.49|646.23|642.43|9
1736837250000|2025-01-14 06:47:30|646.25|642.45|646.49|642.69|646.5|642.7|646.25|642.45|18
1736837260000|2025-01-14 06:47:40|646.5|642.7|645.88|642.08|646.66|642.86|645.88|642.08|25
1736837270000|2025-01-14 06:47:50|645.86|642.06|645.76|641.96|645.86|642.06|645.72|641.92|12
1736837280000|2025-01-14 06:48:00|645.77|641.97|645.75|641.95|645.79|641.99|645.73|641.93|24
1736837290000|2025-01-14 06:48:10|645.76|641.96|645.71|641.91|645.78|641.98|645.71|641.91|20
1736837300000|2025-01-14 06:48:20|645.74|641.94|645.58|641.78|645.74|641.94|645.48|641.68|22
1736837310000|2025-01-14 06:48:30|645.57|641.77|645.38|641.58|645.57|641.77|645.3|641.5|26
1736837320000|2025-01-14 06:48:40|645.3|641.5|645.11|641.31|645.33|641.53|645.04|641.24|26
1736837330000|2025-01-14 06:48:50|645.1|641.3|645.13|641.33|645.14|641.34|645.1|641.3|14
1736837340000|2025-01-14 06:49:00|645.14|641.34|645.13|641.33|645.14|641.34|645.11|641.31|23
1736837350000|2025-01-14 06:49:10|645.14|641.34|645.33|641.53|645.41|641.61|645.09|641.29|24
1736837360000|2025-01-14 06:49:20|645.34|641.54|645.24|641.44|645.34|641.54|645.03|641.23|31
1736837370000|2025-01-14 06:49:30|645.22|641.42|645.15|641.35|645.24|641.44|645.14|641.34|13
1736837380000|2025-01-14 06:49:40|645.17|641.37|644.94|641.14|645.22|641.42|644.93|641.13|19
1736837390000|2025-01-14 06:49:50|644.95|641.15|645.03|641.23|645.04|641.24|644.94|641.14|16
1736837400000|2025-01-14 06:50:00|645.05|641.25|644.81|641.01|645.1|641.3|644.68|640.88|23
1736837410000|2025-01-14 06:50:10|644.82|641.02|645.11|641.31|645.11|641.31|644.7|640.9|25
1736837420000|2025-01-14 06:50:20|645.18|641.38|645.3|641.5|645.34|641.54|645.18|641.38|32
1736837430000|2025-01-14 06:50:30|645.29|641.49|645.25|641.45|645.31|641.51|645.18|641.38|25
1736837440000|2025-01-14 06:50:40|645.27|641.47|644.91|641.11|645.27|641.47|644.89|641.09|23
1736837450000|2025-01-14 06:50:50|644.9|641.1|644.93|641.13|645.07|641.27|644.86|641.06|28
1736837460000|2025-01-14 06:51:00|644.95|641.15|645|641.2|645.03|641.23|644.94|641.14|17
1736837470000|2025-01-14 06:51:10|645.02|641.22|645.09|641.29|645.22|641.42|644.94|641.14|31
1736837480000|2025-01-14 06:51:20|645.08|641.28|645.07|641.27|645.21|641.41|644.79|640.99|26
1736837490000|2025-01-14 06:51:30|645.09|641.29|644.93|641.13|645.1|641.3|644.87|641.07|15
1736837500000|2025-01-14 06:51:40|644.95|641.15|644.95|641.15|644.95|641.15|644.95|641.15|1
1736837540000|2025-01-14 06:52:20|644.89|641.09|644.82|641.02|644.89|641.09|644.81|641.01|3
1736837550000|2025-01-14 06:52:30|644.84|641.04|645|641.2|645|641.2|644.84|641.04|11
1736837560000|2025-01-14 06:52:40|645.01|641.21|645.06|641.26|645.07|641.27|644.94|641.14|12
1736837570000|2025-01-14 06:52:50|645.07|641.27|645.08|641.28|645.09|641.29|645.06|641.26|8
1736837580000|2025-01-14 06:53:00|645.07|641.27|645.28|641.48|645.28|641.48|645.07|641.27|10
1736837590000|2025-01-14 06:53:10|645.29|641.49|645.37|641.57|645.37|641.57|645.28|641.48|12
1736837600000|2025-01-14 06:53:20|645.36|641.56|645.37|641.57|645.37|641.57|645.32|641.52|17
1736837610000|2025-01-14 06:53:30|645.36|641.56|645.39|641.59|645.43|641.63|645.36|641.56|14
1736837620000|2025-01-14 06:53:40|645.43|641.63|645.84|642.04|645.84|642.04|645.43|641.63|23
1736837630000|2025-01-14 06:53:50|645.86|642.06|646.01|642.21|646.14|642.34|645.86|642.06|27
1736837640000|2025-01-14 06:54:00|645.98|642.18|645.93|642.13|646.06|642.26|645.92|642.12|21
1736837650000|2025-01-14 06:54:10|645.97|642.17|645.6|641.8|646|642.2|645.55|641.75|22
1736837660000|2025-01-14 06:54:20|645.63|641.83|645.6|641.8|645.63|641.83|645.55|641.75|16
1736837670000|2025-01-14 06:54:30|645.59|641.79|645.55|641.75|645.59|641.79|645.5|641.7|9
1736837690000|2025-01-14 06:54:50|645.52|641.72|645.56|641.76|645.59|641.79|645.52|641.72|8
1736837700000|2025-01-14 06:55:00|645.58|641.78|645.57|641.77|645.59|641.79|645.53|641.73|21
1736837710000|2025-01-14 06:55:10|645.59|641.79|645.56|641.76|645.61|641.81|645.54|641.74|16
1736837720000|2025-01-14 06:55:20|645.58|641.78|645.34|641.54|645.58|641.78|645.32|641.52|19
1736837730000|2025-01-14 06:55:30|645.36|641.56|645.1|641.3|645.36|641.56|645.09|641.29|16
1736837740000|2025-01-14 06:55:40|645.11|641.31|645.13|641.33|645.13|641.33|645.11|641.31|3
1736837750000|2025-01-14 06:55:50|645.22|641.42|645.21|641.41|645.22|641.42|645.21|641.41|4
1736837760000|2025-01-14 06:56:00|645.23|641.43|645.36|641.56|645.44|641.64|645.23|641.43|22
1736837770000|2025-01-14 06:56:10|645.37|641.57|645.32|641.52|645.51|641.71|645.32|641.52|26
1736837780000|2025-01-14 06:56:20|645.35|641.55|645.54|641.74|645.55|641.75|645.28|641.48|32
1736837790000|2025-01-14 06:56:30|645.53|641.73|645.46|641.66|645.57|641.77|645.35|641.55|21
1736837800000|2025-01-14 06:56:40|645.47|641.67|645.29|641.49|645.49|641.69|645.29|641.49|21
1736837810000|2025-01-14 06:56:50|645.27|641.47|645.22|641.42|645.34|641.54|645.12|641.32|27
1736837820000|2025-01-14 06:57:00|645.23|641.43|645.6|641.8|645.61|641.81|645.23|641.43|26
1736837830000|2025-01-14 06:57:10|645.65|641.85|645.68|641.88|645.75|641.95|645.62|641.82|19
1736837840000|2025-01-14 06:57:20|645.66|641.86|645.38|641.58|645.71|641.91|645.29|641.49|30
1736837850000|2025-01-14 06:57:30|645.31|641.51|645.11|641.31|645.37|641.57|645.05|641.25|26
1736837860000|2025-01-14 06:57:40|645.12|641.32|645.26|641.46|645.27|641.47|645.1|641.3|19
1736837870000|2025-01-14 06:57:50|645.27|641.47|645.16|641.36|645.36|641.56|645.16|641.36|12
1736837880000|2025-01-14 06:58:00|645.13|641.33|645.36|641.56|645.37|641.57|645.13|641.33|26
1736837890000|2025-01-14 06:58:10|645.35|641.55|645.38|641.58|645.43|641.63|645.35|641.55|19
1736837900000|2025-01-14 06:58:20|645.39|641.59|645.34|641.54|645.39|641.59|645.25|641.45|19
1736837910000|2025-01-14 06:58:30|645.32|641.52|645.3|641.5|645.36|641.56|645.3|641.5|16
1736837920000|2025-01-14 06:58:40|645.31|641.51|645.46|641.66|645.46|641.66|645.3|641.5|17
1736837930000|2025-01-14 06:58:50|645.49|641.69|645.79|641.99|645.84|642.04|645.49|641.69|13
1736837940000|2025-01-14 06:59:00|645.8|642|646.08|642.28|646.08|642.28|645.77|641.97|22
1736837950000|2025-01-14 06:59:10|646.14|642.34|646.25|642.45|646.27|642.47|646.14|642.34|21
1736837960000|2025-01-14 06:59:20|646.27|642.47|646.27|642.47|646.32|642.52|646.22|642.42|16
1736837970000|2025-01-14 06:59:30|646.29|642.49|646.3|642.5|646.32|642.52|646.24|642.44|7
1736837980000|2025-01-14 06:59:40|646.29|642.49|646.23|642.43|646.32|642.52|646.19|642.39|15
1736837990000|2025-01-14 06:59:50|646.31|642.51|646.43|642.63|646.43|642.63|646.23|642.43|18
1736838000000|2025-01-14 07:00:00|647.14|643.34|647.31|643.51|647.39|643.59|647.14|643.34|23
1736838010000|2025-01-14 07:00:10|647.32|643.52|647.7|643.9|647.73|643.93|647.32|643.52|20
1736838020000|2025-01-14 07:00:20|647.71|643.91|647.79|643.99|648.05|644.25|647.7|643.9|25
1736838030000|2025-01-14 07:00:30|647.8|644|647.66|643.86|647.81|644.01|647.59|643.79|11
1736838040000|2025-01-14 07:00:40|647.68|643.88|647.37|643.57|647.68|643.88|647.27|643.47|17
1736838050000|2025-01-14 07:00:50|647.49|643.69|647.74|643.94|647.77|643.97|647.49|643.69|17
1736838060000|2025-01-14 07:01:00|647.75|643.95|648.38|644.58|648.38|644.58|647.75|643.95|20
1736838070000|2025-01-14 07:01:10|648.4|644.6|647.93|644.13|648.47|644.67|647.93|644.13|18
1736838080000|2025-01-14 07:01:20|647.94|644.14|647.47|643.67|647.94|644.14|647.43|643.63|27
1736838090000|2025-01-14 07:01:30|647.49|643.69|647.48|643.68|647.61|643.81|647.48|643.68|9
1736838110000|2025-01-14 07:01:50|647|643.2|646.92|643.12|647|643.2|646.89|643.09|4
1736838120000|2025-01-14 07:02:00|647.01|643.21|646.9|643.1|647.01|643.21|646.58|642.78|21
1736838130000|2025-01-14 07:02:10|646.91|643.11|646.94|643.14|647.06|643.26|646.91|643.11|8
1736838140000|2025-01-14 07:02:20|646.93|643.13|646.94|643.14|647.01|643.21|646.87|643.07|18
1736838150000|2025-01-14 07:02:30|646.96|643.16|647.02|643.22|647.23|643.43|646.95|643.15|11
1736838160000|2025-01-14 07:02:40|647|643.2|647.03|643.23|647.03|643.23|646.85|643.05|21
1736838180000|2025-01-14 07:03:00|646.97|643.17|647.22|643.42|647.31|643.51|646.97|643.17|13
1736838190000|2025-01-14 07:03:10|647.2|643.4|646.89|643.09|647.2|643.4|646.85|643.05|17
1736838200000|2025-01-14 07:03:20|646.82|643.02|646.93|643.13|646.93|643.13|646.79|642.99|9
1736838210000|2025-01-14 07:03:30|646.94|643.14|646.7|642.9|646.94|643.14|646.7|642.9|10
1736838220000|2025-01-14 07:03:40|646.44|642.64|646.38|642.58|646.44|642.64|646.38|642.58|4
1736838230000|2025-01-14 07:03:50|646.14|642.34|646.39|642.59|646.39|642.59|646.14|642.34|13
1736838240000|2025-01-14 07:04:00|646.41|642.61|646.79|642.99|646.8|643|646.39|642.59|17
1736838260000|2025-01-14 07:04:20|646.78|642.98|646.57|642.77|646.78|642.98|646.42|642.62|16
1736838270000|2025-01-14 07:04:30|646.6|642.8|647.31|643.51|647.31|643.51|646.59|642.79|21
1736838280000|2025-01-14 07:04:40|647.32|643.52|647.45|643.65|647.64|643.84|647.32|643.52|13
1736838290000|2025-01-14 07:04:50|647.47|643.67|647.52|643.72|647.52|643.72|647.47|643.67|4
1736838300000|2025-01-14 07:05:00|647.39|643.59|647.38|643.58|647.39|643.59|647.38|643.58|2
1736838310000|2025-01-14 07:05:10|647.39|643.59|647.7|643.9|647.7|643.9|647.39|643.59|14
1736838320000|2025-01-14 07:05:20|647.66|643.86|647.69|643.89|647.69|643.89|647.62|643.82|14
1736838330000|2025-01-14 07:05:30|647.67|643.87|647.36|643.56|647.67|643.87|647.36|643.56|11
1736838340000|2025-01-14 07:05:40|647.34|643.54|647.05|643.25|647.34|643.54|647.01|643.21|19
1736838350000|2025-01-14 07:05:50|647.04|643.24|647.06|643.26|647.06|643.26|647.04|643.24|2
1736838360000|2025-01-14 07:06:00|647.05|643.25|647.46|643.66|647.55|643.75|647.05|643.25|22
1736838370000|2025-01-14 07:06:10|647.42|643.62|647.52|643.72|647.52|643.72|647.37|643.57|11
1736838380000|2025-01-14 07:06:20|647.51|643.71|647.3|643.5|647.58|643.78|647.3|643.5|9
1736838390000|2025-01-14 07:06:30|647.29|643.49|647.08|643.28|647.29|643.49|647.07|643.27|10
1736838400000|2025-01-14 07:06:40|647.07|643.27|646.87|643.07|647.07|643.27|646.87|643.07|6
1736838410000|2025-01-14 07:06:50|646.91|643.11|647.25|643.45|647.25|643.45|646.91|643.11|19
1736838420000|2025-01-14 07:07:00|647.26|643.46|647.58|643.78|647.59|643.79|647.26|643.46|12
1736838430000|2025-01-14 07:07:10|647.49|643.69|647.64|643.84|647.64|643.84|647.49|643.69|7
1736838440000|2025-01-14 07:07:20|647.53|643.73|647.36|643.56|647.59|643.79|647.3|643.5|17
1736838450000|2025-01-14 07:07:30|647.39|643.59|647.27|643.47|647.42|643.62|647.05|643.25|22
1736838470000|2025-01-14 07:07:50|647.28|643.48|647.43|643.63|647.5|643.7|647.27|643.47|12
1736838480000|2025-01-14 07:08:00|647.45|643.65|647.45|643.65|647.5|643.7|647.37|643.57|18
1736838490000|2025-01-14 07:08:10|647.37|643.57|647.42|643.62|647.57|643.77|647.25|643.45|20
1736838500000|2025-01-14 07:08:20|647.41|643.61|647.41|643.61|647.41|643.61|647.41|643.61|1
1736838510000|2025-01-14 07:08:30|647.66|643.86|647.59|643.79|647.66|643.86|647.59|643.79|7
1736838520000|2025-01-14 07:08:40|647.61|643.81|647.27|643.47|647.61|643.81|647.27|643.47|9
1736838530000|2025-01-14 07:08:50|647.19|643.39|647.02|643.22|647.24|643.44|647.02|643.22|16
1736838540000|2025-01-14 07:09:00|647.03|643.23|647.05|643.25|647.13|643.33|647.01|643.21|20
1736838550000|2025-01-14 07:09:10|647|643.2|646.87|643.07|647|643.2|646.69|642.89|17
1736838560000|2025-01-14 07:09:20|646.89|643.09|646.96|643.16|646.97|643.17|646.88|643.08|14
1736838570000|2025-01-14 07:09:30|646.94|643.14|647.13|643.33|647.13|643.33|646.94|643.14|6
1736838580000|2025-01-14 07:09:40|647.15|643.35|647.45|643.65|647.5|643.7|647.15|643.35|14
1736838590000|2025-01-14 07:09:50|647.44|643.64|647.45|643.65|647.45|643.65|647.44|643.64|2
1736838600000|2025-01-14 07:10:00|647.44|643.64|647.74|643.94|647.74|643.94|647.44|643.64|9
1736838610000|2025-01-14 07:10:10|647.66|643.86|647.69|643.89|647.69|643.89|647.66|643.86|2
1736838620000|2025-01-14 07:10:20|647.72|643.92|647.78|643.98|647.89|644.09|647.66|643.86|15
1736838630000|2025-01-14 07:10:30|647.71|643.91|647.72|643.92|647.72|643.92|647.7|643.9|3
1736838640000|2025-01-14 07:10:40|647.71|643.91|647.67|643.87|647.71|643.91|647.67|643.87|3
1736838650000|2025-01-14 07:10:50|647.66|643.86|647.33|643.53|647.67|643.87|647.25|643.45|13
1736838660000|2025-01-14 07:11:00|647.32|643.52|646.82|643.02|647.32|643.52|646.82|643.02|12
1736838670000|2025-01-14 07:11:10|646.81|643.01|646.71|642.91|646.81|643.01|646.71|642.91|7
1736838680000|2025-01-14 07:11:20|646.73|642.93|646.69|642.89|646.79|642.99|646.69|642.89|9
1736838690000|2025-01-14 07:11:30|646.7|642.9|646.7|642.9|646.73|642.93|646.7|642.9|5
1736838700000|2025-01-14 07:11:40|646.73|642.93|646.96|643.16|647.06|643.26|646.72|642.92|13
1736838710000|2025-01-14 07:11:50|646.97|643.17|646.97|643.17|646.97|643.17|646.97|643.17|1
1736838720000|2025-01-14 07:12:00|646.98|643.18|646.98|643.18|646.99|643.19|646.97|643.17|9
1736838730000|2025-01-14 07:12:10|646.97|643.17|646.68|642.88|646.98|643.18|646.68|642.88|10
1736838740000|2025-01-14 07:12:20|646.66|642.86|646.66|642.86|646.68|642.88|646.64|642.84|5
1736838750000|2025-01-14 07:12:30|646.67|642.87|646.74|642.94|646.8|643|646.67|642.87|10
1736838760000|2025-01-14 07:12:40|646.75|642.95|646.92|643.12|646.92|643.12|646.75|642.95|4
1736838770000|2025-01-14 07:12:50|646.94|643.14|646.91|643.11|647.02|643.22|646.91|643.11|6
1736838780000|2025-01-14 07:13:00|646.9|643.1|646.9|643.1|646.9|643.1|646.88|643.08|6
1736838790000|2025-01-14 07:13:10|646.6|642.8|646.66|642.86|646.72|642.92|646.6|642.8|10
1736838800000|2025-01-14 07:13:20|646.65|642.85|646.64|642.84|646.65|642.85|646.64|642.84|2
1736838820000|2025-01-14 07:13:40|647.02|643.22|647.02|643.22|647.02|643.22|647.02|643.22|1
1736838830000|2025-01-14 07:13:50|647.03|643.23|647.03|643.23|647.03|643.23|647.03|643.23|1
1736838840000|2025-01-14 07:14:00|647.26|643.46|647.5|643.7|647.6|643.8|647.26|643.46|17
1736838850000|2025-01-14 07:14:10|647.49|643.69|647.37|643.57|647.5|643.7|647.37|643.57|5
1736838860000|2025-01-14 07:14:20|647.38|643.58|647.37|643.57|647.38|643.58|647.37|643.57|2
1736838870000|2025-01-14 07:14:30|647.36|643.56|647.05|643.25|647.37|643.57|647.05|643.25|11
1736838880000|2025-01-14 07:14:40|647.04|643.24|646.93|643.13|647.04|643.24|646.93|643.13|4
1736838890000|2025-01-14 07:14:50|646.92|643.12|646.89|643.09|646.92|643.12|646.89|643.09|3
1736838900000|2025-01-14 07:15:00|646.28|642.48|646.27|642.47|646.36|642.56|646.27|642.47|12
1736838910000|2025-01-14 07:15:10|646.14|642.34|646.14|642.34|646.14|642.34|646.13|642.33|3
1736838920000|2025-01-14 07:15:20|646.16|642.36|646.19|642.39|646.23|642.43|646.16|642.36|8
1736838930000|2025-01-14 07:15:30|646.21|642.41|646.21|642.41|646.21|642.41|646.21|642.41|1
1736838950000|2025-01-14 07:15:50|646.22|642.42|646.23|642.43|646.23|642.43|646.22|642.42|2
1736838960000|2025-01-14 07:16:00|646.24|642.44|646.27|642.47|646.27|642.47|646.24|642.44|3
1736838970000|2025-01-14 07:16:10|646.23|642.43|646.28|642.48|646.28|642.48|646.22|642.42|7
1736838980000|2025-01-14 07:16:20|646.27|642.47|646.22|642.42|646.27|642.47|646.22|642.42|2
1736838990000|2025-01-14 07:16:30|646.23|642.43|646.34|642.54|646.34|642.54|646.23|642.43|7
1736839000000|2025-01-14 07:16:40|646.33|642.53|646.23|642.43|646.33|642.53|646.23|642.43|8
1736839030000|2025-01-14 07:17:10|646.08|642.28|645.26|641.46|646.08|642.28|645.26|641.46|22
1736839040000|2025-01-14 07:17:20|645.24|641.44|645.37|641.57|645.38|641.58|645.24|641.44|14
1736839050000|2025-01-14 07:17:30|645.31|641.51|645.53|641.73|645.53|641.73|645.29|641.49|6
1736839060000|2025-01-14 07:17:40|645.52|641.72|645.53|641.73|645.53|641.73|645.52|641.72|2
1736839090000|2025-01-14 07:18:10|645.54|641.74|645.54|641.74|645.54|641.74|645.53|641.73|3
1736839110000|2025-01-14 07:18:30|645.53|641.73|645.68|641.88|645.73|641.93|645.53|641.73|12
1736839120000|2025-01-14 07:18:40|645.7|641.9|645.68|641.88|645.74|641.94|645.67|641.87|14
1736839130000|2025-01-14 07:18:50|645.65|641.85|645.57|641.77|645.69|641.89|645.56|641.76|13
1736839140000|2025-01-14 07:19:00|645.59|641.79|646.05|642.25|646.1|642.3|645.58|641.78|25
1736839150000|2025-01-14 07:19:10|646.06|642.26|645.69|641.89|646.06|642.26|645.69|641.89|21
1736839160000|2025-01-14 07:19:20|645.7|641.9|645.54|641.74|645.7|641.9|645.53|641.73|21
1736839170000|2025-01-14 07:19:30|645.56|641.76|645.49|641.69|645.56|641.76|645.42|641.62|22
1736839180000|2025-01-14 07:19:40|645.48|641.68|645.59|641.79|645.59|641.79|645.45|641.65|22
1736839190000|2025-01-14 07:19:50|645.72|641.92|645.67|641.87|645.78|641.98|645.67|641.87|11
1736839200000|2025-01-14 07:20:00|645.66|641.86|645.33|641.53|645.67|641.87|645.28|641.48|22
1736839210000|2025-01-14 07:20:10|645.35|641.55|645.28|641.48|645.39|641.59|645.23|641.43|24
1736839220000|2025-01-14 07:20:20|645.27|641.47|645.94|642.14|645.98|642.18|645.26|641.46|24
1736839230000|2025-01-14 07:20:30|645.95|642.15|645.9|642.1|646.04|642.24|645.89|642.09|14
1736839240000|2025-01-14 07:20:40|645.88|642.08|645.84|642.04|645.9|642.1|645.79|641.99|14
1736839250000|2025-01-14 07:20:50|645.86|642.06|645.87|642.07|645.88|642.08|645.84|642.04|15
1736839260000|2025-01-14 07:21:00|645.86|642.06|645.49|641.69|645.86|642.06|645.49|641.69|13
1736839270000|2025-01-14 07:21:10|645.5|641.7|645.26|641.46|645.5|641.7|645.25|641.45|11
1736839280000|2025-01-14 07:21:20|645.25|641.45|645.33|641.53|645.41|641.61|645.25|641.45|24
1736839290000|2025-01-14 07:21:30|645.29|641.49|645.24|641.44|645.3|641.5|645.23|641.43|10
1736839300000|2025-01-14 07:21:40|645.25|641.45|645.46|641.66|645.54|641.74|645.25|641.45|20
1736839310000|2025-01-14 07:21:50|645.45|641.65|645.43|641.63|645.45|641.65|645.42|641.62|10
1736839320000|2025-01-14 07:22:00|645.46|641.66|645.56|641.76|645.56|641.76|645.4|641.6|13
1736839330000|2025-01-14 07:22:10|645.55|641.75|645.59|641.79|645.66|641.86|645.47|641.67|15
1736839340000|2025-01-14 07:22:20|645.61|641.81|645.72|641.92|645.76|641.96|645.61|641.81|16
1736839350000|2025-01-14 07:22:30|645.64|641.84|645.31|641.51|645.64|641.84|645.19|641.39|19
1736839360000|2025-01-14 07:22:40|645.15|641.35|645.5|641.7|645.5|641.7|645.13|641.33|21
1736839370000|2025-01-14 07:22:50|645.51|641.71|645.42|641.62|645.51|641.71|645.37|641.57|12
1736839380000|2025-01-14 07:23:00|645.34|641.54|645.17|641.37|645.35|641.55|645.11|641.31|14
1736839390000|2025-01-14 07:23:10|645.18|641.38|645.39|641.59|645.39|641.59|645.18|641.38|18
1736839400000|2025-01-14 07:23:20|645.38|641.58|645.56|641.76|645.56|641.76|645.38|641.58|5
1736839410000|2025-01-14 07:23:30|645.59|641.79|645.63|641.83|645.71|641.91|645.59|641.79|11
1736839420000|2025-01-14 07:23:40|645.6|641.8|645.71|641.91|645.71|641.91|645.6|641.8|11
1736839430000|2025-01-14 07:23:50|645.73|641.93|645.76|641.96|645.76|641.96|645.73|641.93|3
1736839440000|2025-01-14 07:24:00|645.75|641.95|645.76|641.96|645.76|641.96|645.55|641.75|19
1736839460000|2025-01-14 07:24:20|645.75|641.95|645.76|641.96|645.76|641.96|645.5|641.7|12
1736839470000|2025-01-14 07:24:30|645.74|641.94|645.68|641.88|645.74|641.94|645.67|641.87|3
1736839490000|2025-01-14 07:24:50|645.91|642.11|645.94|642.14|645.94|642.14|645.91|642.11|3
1736839500000|2025-01-14 07:25:00|645.93|642.13|646.03|642.23|646.03|642.23|645.79|641.99|16
1736839510000|2025-01-14 07:25:10|646.04|642.24|646.28|642.48|646.28|642.48|646.04|642.24|9
1736839520000|2025-01-14 07:25:20|646.25|642.45|646.25|642.45|646.26|642.46|646.2|642.4|12
1736839530000|2025-01-14 07:25:30|646.26|642.46|646.07|642.27|646.26|642.46|646.07|642.27|16
1736839540000|2025-01-14 07:25:40|646.09|642.29|645.98|642.18|646.15|642.35|645.96|642.16|17
1736839550000|2025-01-14 07:25:50|645.99|642.19|645.99|642.19|646.02|642.22|645.98|642.18|10
1736839560000|2025-01-14 07:26:00|645.96|642.16|645.97|642.17|645.98|642.18|645.9|642.1|17
1736839570000|2025-01-14 07:26:10|645.96|642.16|645.97|642.17|645.98|642.18|645.9|642.1|12
1736839580000|2025-01-14 07:26:20|645.96|642.16|645.85|642.05|645.96|642.16|645.83|642.03|14
1736839590000|2025-01-14 07:26:30|645.84|642.04|645.88|642.08|645.96|642.16|645.84|642.04|12
1736839600000|2025-01-14 07:26:40|645.9|642.1|645.9|642.1|645.9|642.1|645.9|642.1|1
1736839610000|2025-01-14 07:26:50|645.88|642.08|645.9|642.1|645.9|642.1|645.88|642.08|4
1736839620000|2025-01-14 07:27:00|645.88|642.08|645.82|642.02|645.88|642.08|645.81|642.01|6
1736839630000|2025-01-14 07:27:10|645.8|642|645.8|642|645.8|642|645.8|642|1
1736839640000|2025-01-14 07:27:20|645.79|641.99|645.44|641.64|645.79|641.99|645.35|641.55|13
1736839650000|2025-01-14 07:27:30|645.41|641.61|645.58|641.78|645.61|641.81|645.41|641.61|19
1736839660000|2025-01-14 07:27:40|645.6|641.8|645.58|641.78|645.6|641.8|645.53|641.73|15
1736839670000|2025-01-14 07:27:50|645.59|641.79|645.85|642.05|645.88|642.08|645.59|641.79|25
1736839680000|2025-01-14 07:28:00|645.87|642.07|645.69|641.89|645.93|642.13|645.69|641.89|19
1736839690000|2025-01-14 07:28:10|645.68|641.88|645.65|641.85|645.69|641.89|645.54|641.74|25
1736839700000|2025-01-14 07:28:20|645.67|641.87|645.52|641.72|645.67|641.87|645.37|641.57|16
1736839710000|2025-01-14 07:28:30|645.51|641.71|645.5|641.7|645.51|641.71|645.48|641.68|9
1736839720000|2025-01-14 07:28:40|645.49|641.69|645.45|641.65|645.49|641.69|645.44|641.64|4
1736839730000|2025-01-14 07:28:50|645.44|641.64|645.44|641.64|645.44|641.64|645.43|641.63|3
1736839740000|2025-01-14 07:29:00|645.4|641.6|645.43|641.63|645.46|641.66|645.4|641.6|7
1736839750000|2025-01-14 07:29:10|645.36|641.56|645.36|641.56|645.36|641.56|645.35|641.55|3
1736839760000|2025-01-14 07:29:20|645.4|641.6|645.35|641.55|645.44|641.64|645.35|641.55|5
1736839770000|2025-01-14 07:29:30|645.36|641.56|645.36|641.56|645.39|641.59|645.35|641.55|6
1736839780000|2025-01-14 07:29:40|645.38|641.58|645.46|641.66|645.46|641.66|645.38|641.58|7
1736839790000|2025-01-14 07:29:50|645.47|641.67|645.6|641.8|645.6|641.8|645.47|641.67|6
1736839800000|2025-01-14 07:30:00|645.59|641.79|645.53|641.73|645.6|641.8|645.52|641.72|5
1736839810000|2025-01-14 07:30:10|645.44|641.64|645.51|641.71|645.6|641.8|645.44|641.64|22
1736839820000|2025-01-14 07:30:20|645.53|641.73|645.81|642.01|646.04|642.24|645.53|641.73|15
1736839830000|2025-01-14 07:30:30|645.84|642.04|646.13|642.33|646.13|642.33|645.82|642.02|23
1736839840000|2025-01-14 07:30:40|646.15|642.35|645.96|642.16|646.17|642.37|645.95|642.15|10
1736839850000|2025-01-14 07:30:50|645.95|642.15|646.12|642.32|646.12|642.32|645.95|642.15|12
1736839860000|2025-01-14 07:31:00|646.17|642.37|646.71|642.91|646.81|643.01|646.17|642.37|36
1736839870000|2025-01-14 07:31:10|646.72|642.92|646.67|642.87|646.78|642.98|646.56|642.76|20
1736839880000|2025-01-14 07:31:20|646.69|642.89|646.37|642.57|646.69|642.89|646.37|642.57|8
1736839890000|2025-01-14 07:31:30|646.4|642.6|646.42|642.62|646.46|642.66|646.4|642.6|16
1736839900000|2025-01-14 07:31:40|646.44|642.64|646.57|642.77|646.57|642.77|645.93|642.13|21
1736839910000|2025-01-14 07:31:50|646.59|642.79|646.63|642.83|646.81|643.01|646.52|642.72|19
1736839920000|2025-01-14 07:32:00|646.62|642.82|646.21|642.41|646.62|642.82|646.11|642.31|18
1736839930000|2025-01-14 07:32:10|646.27|642.47|646.33|642.53|646.33|642.53|646.22|642.42|19
1736839940000|2025-01-14 07:32:20|646.3|642.5|646.4|642.6|646.4|642.6|646.28|642.48|16
1736839950000|2025-01-14 07:32:30|646.38|642.58|646.59|642.79|646.69|642.89|646.38|642.58|22
1736839960000|2025-01-14 07:32:40|646.52|642.72|646.45|642.65|646.54|642.74|646.44|642.64|6
1736839970000|2025-01-14 07:32:50|646.44|642.64|646.4|642.6|646.45|642.65|646.37|642.57|9
1736839980000|2025-01-14 07:33:00|646.38|642.58|646.28|642.48|646.38|642.58|646.18|642.38|22
1736839990000|2025-01-14 07:33:10|646.29|642.49|646.11|642.31|646.29|642.49|646.08|642.28|17
1736840000000|2025-01-14 07:33:20|646.08|642.28|646.01|642.21|646.08|642.28|645.97|642.17|7
1736840010000|2025-01-14 07:33:30|645.98|642.18|645.92|642.12|645.98|642.18|645.89|642.09|5
1736840020000|2025-01-14 07:33:40|645.97|642.17|645.94|642.14|645.97|642.17|645.91|642.11|6
1736840030000|2025-01-14 07:33:50|645.92|642.12|645.72|641.92|645.92|642.12|645.72|641.92|14
1736840040000|2025-01-14 07:34:00|645.69|641.89|645.63|641.83|645.71|641.91|645.54|641.74|13
1736840050000|2025-01-14 07:34:10|645.65|641.85|645.68|641.88|645.72|641.92|645.65|641.85|12
1736840060000|2025-01-14 07:34:20|645.64|641.84|645.48|641.68|645.67|641.87|645.39|641.59|15
1736840070000|2025-01-14 07:34:30|645.45|641.65|645.44|641.64|645.54|641.74|645.44|641.64|7
1736840080000|2025-01-14 07:34:40|645.38|641.58|645.28|641.48|645.41|641.61|645.25|641.45|14
1736840090000|2025-01-14 07:34:50|645.26|641.46|645.27|641.47|645.27|641.47|645.25|641.45|6
1736840100000|2025-01-14 07:35:00|645.26|641.46|645.12|641.32|645.26|641.46|645.1|641.3|17
1736840110000|2025-01-14 07:35:10|645.11|641.31|644.88|641.08|645.15|641.35|644.88|641.08|17
1736840120000|2025-01-14 07:35:20|644.91|641.11|644.65|640.85|644.91|641.11|644.57|640.77|17
1736840130000|2025-01-14 07:35:30|644.7|640.9|644.6|640.8|644.72|640.92|644.5|640.7|28
1736840140000|2025-01-14 07:35:40|644.58|640.78|644.56|640.76|644.59|640.79|644.53|640.73|26
1736840150000|2025-01-14 07:35:50|644.58|640.78|644.53|640.73|644.61|640.81|644.5|640.7|16
1736840160000|2025-01-14 07:36:00|644.52|640.72|644.66|640.86|644.66|640.86|644.52|640.72|21
1736840170000|2025-01-14 07:36:10|644.69|640.89|644.59|640.79|644.82|641.02|644.54|640.74|17
1736840180000|2025-01-14 07:36:20|644.6|640.8|644.84|641.04|644.84|641.04|644.49|640.69|27
1736840190000|2025-01-14 07:36:30|644.87|641.07|645.14|641.34|645.29|641.49|644.87|641.07|20
1736840200000|2025-01-14 07:36:40|645.13|641.33|644.62|640.82|645.13|641.33|644.45|640.65|27
1736840210000|2025-01-14 07:36:50|644.65|640.85|644.72|640.92|644.74|640.94|644.65|640.85|11
1736840220000|2025-01-14 07:37:00|644.55|640.75|644.64|640.84|644.8|641|644.55|640.75|22
1736840230000|2025-01-14 07:37:10|644.63|640.83|644.42|640.62|644.7|640.9|644.42|640.62|14
1736840240000|2025-01-14 07:37:20|644.43|640.63|644.48|640.68|644.48|640.68|644.43|640.63|15
1736840250000|2025-01-14 07:37:30|644.44|640.64|644.44|640.64|644.49|640.69|644.37|640.57|11
1736840260000|2025-01-14 07:37:40|644.45|640.65|644.32|640.52|644.5|640.7|644.31|640.51|15
1736840270000|2025-01-14 07:37:50|644.33|640.53|644.5|640.7|644.5|640.7|644.32|640.52|16
1736840280000|2025-01-14 07:38:00|644.49|640.69|644.35|640.55|644.51|640.71|644.34|640.54|17
1736840290000|2025-01-14 07:38:10|644.36|640.56|644.25|640.45|644.4|640.6|644.22|640.42|16
1736840300000|2025-01-14 07:38:20|644.26|640.46|644.36|640.56|644.36|640.56|644.25|640.45|7
1736840310000|2025-01-14 07:38:30|644.35|640.55|644.24|640.44|644.36|640.56|644.08|640.28|25
1736840320000|2025-01-14 07:38:40|644.25|640.45|644.25|640.45|644.26|640.46|644.15|640.35|14
1736840330000|2025-01-14 07:38:50|644.14|640.34|643.98|640.18|644.27|640.47|643.96|640.16|26
1736840340000|2025-01-14 07:39:00|643.97|640.17|644.15|640.35|644.15|640.35|643.96|640.16|21
1736840350000|2025-01-14 07:39:10|644.18|640.38|644.18|640.38|644.21|640.41|644.16|640.36|19
1736840360000|2025-01-14 07:39:20|644.07|640.27|644.07|640.27|644.08|640.28|644.04|640.24|21
1736840370000|2025-01-14 07:39:30|644.06|640.26|644.06|640.26|644.07|640.27|644.05|640.25|10
1736840380000|2025-01-14 07:39:40|644.05|640.25|644.05|640.25|644.13|640.33|644.01|640.21|19
1736840390000|2025-01-14 07:39:50|644.04|640.24|644.16|640.36|644.21|640.41|644.04|640.24|21
1736840400000|2025-01-14 07:40:00|644.15|640.35|643.82|640.02|644.15|640.35|643.77|639.97|32
1736840410000|2025-01-14 07:40:10|643.87|640.07|644.06|640.26|644.15|640.35|643.87|640.07|20
1736840420000|2025-01-14 07:40:20|644.05|640.25|643.94|640.14|644.22|640.42|643.89|640.09|21
1736840430000|2025-01-14 07:40:30|643.96|640.16|643.94|640.14|643.96|640.16|643.92|640.12|15
1736840440000|2025-01-14 07:40:40|643.95|640.15|643.91|640.11|643.95|640.15|643.83|640.03|16
1736840450000|2025-01-14 07:40:50|643.9|640.1|643.9|640.1|643.9|640.1|643.86|640.06|12
1736840460000|2025-01-14 07:41:00|643.93|640.13|643.95|640.15|644.19|640.39|643.92|640.12|18
1736840470000|2025-01-14 07:41:10|643.96|640.16|643.64|639.84|643.96|640.16|643.64|639.84|19
1736840480000|2025-01-14 07:41:20|643.65|639.85|643.76|639.96|643.78|639.98|643.64|639.84|13
1736840490000|2025-01-14 07:41:30|643.77|639.97|643.75|639.95|643.77|639.97|643.75|639.95|12
1736840500000|2025-01-14 07:41:40|643.73|639.93|643.85|640.05|643.85|640.05|643.7|639.9|22
1736840510000|2025-01-14 07:41:50|643.87|640.07|643.87|640.07|643.91|640.11|643.86|640.06|23
1736840520000|2025-01-14 07:42:00|643.86|640.06|643.63|639.83|643.87|640.07|643.59|639.79|19
1736840530000|2025-01-14 07:42:10|643.65|639.85|643.46|639.66|643.66|639.86|643.39|639.59|18
1736840540000|2025-01-14 07:42:20|643.47|639.67|643.47|639.67|643.53|639.73|643.4|639.6|22
1736840550000|2025-01-14 07:42:30|643.52|639.72|643.49|639.69|643.6|639.8|643.43|639.63|16
1736840560000|2025-01-14 07:42:40|643.48|639.68|643.51|639.71|643.51|639.71|643.43|639.63|10
1736840570000|2025-01-14 07:42:50|643.5|639.7|643.51|639.71|643.51|639.71|643.49|639.69|4
1736840580000|2025-01-14 07:43:00|643.5|639.7|643.46|639.66|643.52|639.72|643.44|639.64|7
1736840590000|2025-01-14 07:43:10|643.45|639.65|643.46|639.66|643.46|639.66|643.45|639.65|2
1736840620000|2025-01-14 07:43:40|643.51|639.71|643.51|639.71|643.51|639.71|643.51|639.71|1
1736840640000|2025-01-14 07:44:00|643.53|639.73|643.57|639.77|643.57|639.77|643.53|639.73|4
1736840660000|2025-01-14 07:44:20|643.56|639.76|643.51|639.71|643.56|639.76|643.51|639.71|2
1736840690000|2025-01-14 07:44:50|643.42|639.62|643.42|639.62|643.42|639.62|643.4|639.6|3
1736840700000|2025-01-14 07:45:00|644.18|640.38|644.46|640.66|644.46|640.66|644.18|640.38|14
1736840710000|2025-01-14 07:45:10|644.5|640.7|644.31|640.51|644.53|640.73|644.3|640.5|13
1736840720000|2025-01-14 07:45:20|644.35|640.55|644.43|640.63|644.44|640.64|644.35|640.55|7
1736840730000|2025-01-14 07:45:30|644.41|640.61|644.32|640.52|644.41|640.61|644.3|640.5|15
1736840750000|2025-01-14 07:45:50|644.47|640.67|644.35|640.55|644.64|640.84|644.35|640.55|17
1736840760000|2025-01-14 07:46:00|644.34|640.54|644.32|640.52|644.34|640.54|644.19|640.39|11
1736840770000|2025-01-14 07:46:10|644.37|640.57|644.52|640.72|644.56|640.76|644.35|640.55|22
1736840780000|2025-01-14 07:46:20|644.78|640.98|644.67|640.87|644.82|641.02|644.66|640.86|15
1736840790000|2025-01-14 07:46:30|644.66|640.86|644.36|640.56|644.66|640.86|644.35|640.55|8
1736840800000|2025-01-14 07:46:40|644.37|640.57|644.3|640.5|644.43|640.63|644.25|640.45|12
1736840810000|2025-01-14 07:46:50|644.33|640.53|644.13|640.33|644.33|640.53|644.1|640.3|9
1736840820000|2025-01-14 07:47:00|644.08|640.28|644.09|640.29|644.09|640.29|644.06|640.26|4
1736840830000|2025-01-14 07:47:10|644.08|640.28|644.1|640.3|644.1|640.3|644.08|640.28|3
1736840840000|2025-01-14 07:47:20|644.09|640.29|644.01|640.21|644.09|640.29|644.01|640.21|3
1736840850000|2025-01-14 07:47:30|644|640.2|643.67|639.87|644|640.2|643.63|639.83|13
1736840860000|2025-01-14 07:47:40|643.66|639.86|643.59|639.79|643.66|639.86|643.56|639.76|9
1736840870000|2025-01-14 07:47:50|643.62|639.82|643.31|639.51|643.62|639.82|643.31|639.51|9
1736840880000|2025-01-14 07:48:00|643.28|639.48|643.21|639.41|643.28|639.48|643.14|639.34|12
1736840890000|2025-01-14 07:48:10|643.17|639.37|643.14|639.34|643.17|639.37|643.14|639.34|2
1736840900000|2025-01-14 07:48:20|643.13|639.33|643.13|639.33|643.17|639.37|643.13|639.33|5
1736840910000|2025-01-14 07:48:30|643.14|639.34|643.27|639.47|643.28|639.48|643.14|639.34|7
1736840920000|2025-01-14 07:48:40|643.26|639.46|643.95|640.15|643.99|640.19|643.26|639.46|22
1736840930000|2025-01-14 07:48:50|643.94|640.14|643.74|639.94|643.94|640.14|643.74|639.94|8
1736840940000|2025-01-14 07:49:00|643.63|639.83|643.41|639.61|643.66|639.86|643.4|639.6|12
1736840950000|2025-01-14 07:49:10|643.43|639.63|643.37|639.57|643.43|639.63|643.37|639.57|5
1736840960000|2025-01-14 07:49:20|643.36|639.56|643.17|639.37|643.36|639.56|643.17|639.37|7
1736840970000|2025-01-14 07:49:30|643.18|639.38|643.27|639.47|643.27|639.47|643.18|639.38|7
1736840980000|2025-01-14 07:49:40|643.26|639.46|643.35|639.55|643.36|639.56|643.25|639.45|8
1736840990000|2025-01-14 07:49:50|643.61|639.81|643.91|640.11|643.91|640.11|643.61|639.81|10
1736841000000|2025-01-14 07:50:00|643.93|640.13|643.87|640.07|643.94|640.14|643.7|639.9|18
1736841010000|2025-01-14 07:50:10|643.83|640.03|643.83|640.03|643.83|640.03|643.83|640.03|1
1736841030000|2025-01-14 07:50:30|643.82|640.02|643.64|639.84|643.82|640.02|643.6|639.8|7
1736841040000|2025-01-14 07:50:40|643.63|639.83|643.36|639.56|643.63|639.83|643.35|639.55|9
1736841050000|2025-01-14 07:50:50|643.39|639.59|643.57|639.77|643.61|639.81|643.39|639.59|10
1736841060000|2025-01-14 07:51:00|643.56|639.76|643.6|639.8|643.6|639.8|643.4|639.6|12
1736841070000|2025-01-14 07:51:10|643.48|639.68|643.48|639.68|643.54|639.74|643.48|639.68|7
1736841080000|2025-01-14 07:51:20|643.5|639.7|643.51|639.71|643.51|639.71|643.5|639.7|2
1736841090000|2025-01-14 07:51:30|643.45|639.65|643.52|639.72|643.53|639.73|643.44|639.64|5
1736841100000|2025-01-14 07:51:40|643.64|639.84|643.7|639.9|643.7|639.9|643.64|639.84|5
1736841110000|2025-01-14 07:51:50|643.69|639.89|643.64|639.84|643.85|640.05|643.64|639.84|13
1736841120000|2025-01-14 07:52:00|643.63|639.83|643.23|639.43|643.63|639.83|643.23|639.43|15
1736841130000|2025-01-14 07:52:10|643.21|639.41|643.23|639.43|643.24|639.44|643.19|639.39|4
1736841140000|2025-01-14 07:52:20|643.22|639.42|643.23|639.43|643.23|639.43|643.22|639.42|2
1736841150000|2025-01-14 07:52:30|643.24|639.44|643.36|639.56|643.49|639.69|643.24|639.44|10
1736841160000|2025-01-14 07:52:40|643.33|639.53|643.29|639.49|643.33|639.53|643.29|639.49|4
1736841170000|2025-01-14 07:52:50|643.3|639.5|643.29|639.49|643.36|639.56|643.29|639.49|5
1736841190000|2025-01-14 07:53:10|643.44|639.64|643.44|639.64|643.44|639.64|643.44|639.64|1
1736841210000|2025-01-14 07:53:30|643.43|639.63|643.34|639.54|643.43|639.63|643.33|639.53|7
1736841230000|2025-01-14 07:53:50|643.33|639.53|643.42|639.62|643.46|639.66|643.24|639.44|16
1736841240000|2025-01-14 07:54:00|643.43|639.63|643.47|639.67|643.47|639.67|643.43|639.63|2
1736841250000|2025-01-14 07:54:10|643.46|639.66|643.39|639.59|643.46|639.66|643.39|639.59|7
1736841270000|2025-01-14 07:54:30|643.38|639.58|643.26|639.46|643.38|639.58|643.26|639.46|6
1736841290000|2025-01-14 07:54:50|643.3|639.5|643.3|639.5|643.3|639.5|643.28|639.48|4
1736841300000|2025-01-14 07:55:00|643.31|639.51|643.42|639.62|643.42|639.62|643.27|639.47|7
1736841310000|2025-01-14 07:55:10|643.4|639.6|643.4|639.6|643.4|639.6|643.4|639.6|1
1736841320000|2025-01-14 07:55:20|643.39|639.59|643.37|639.57|643.39|639.59|643.35|639.55|4
1736841340000|2025-01-14 07:55:40|643.35|639.55|643.34|639.54|643.35|639.55|643.34|639.54|2
1736841350000|2025-01-14 07:55:50|643.28|639.48|643.35|639.55|643.35|639.55|643.28|639.48|2
1736841360000|2025-01-14 07:56:00|643.34|639.54|643.42|639.62|643.42|639.62|643.34|639.54|4
1736841370000|2025-01-14 07:56:10|643.43|639.63|643.42|639.62|643.43|639.63|643.42|639.62|2
1736841380000|2025-01-14 07:56:20|643.43|639.63|643.43|639.63|643.43|639.63|643.43|639.63|1
1736841390000|2025-01-14 07:56:30|643.64|639.84|643.39|639.59|643.64|639.84|643.39|639.59|11
1736841400000|2025-01-14 07:56:40|643.38|639.58|643.28|639.48|643.38|639.58|643.28|639.48|6
1736841410000|2025-01-14 07:56:50|643.29|639.49|643.37|639.57|643.37|639.57|643.29|639.49|6
1736841420000|2025-01-14 07:57:00|643.35|639.55|643.37|639.57|643.37|639.57|643.35|639.55|2
1736841430000|2025-01-14 07:57:10|643.36|639.56|643.29|639.49|643.36|639.56|643.27|639.47|3
1736841460000|2025-01-14 07:57:40|643.15|639.35|643.14|639.34|643.15|639.35|643.14|639.34|2
1736841470000|2025-01-14 07:57:50|643.1|639.3|643.11|639.31|643.15|639.35|643.1|639.3|8
1736841480000|2025-01-14 07:58:00|643.13|639.33|643.16|639.36|643.16|639.36|643.13|639.33|3
1736841490000|2025-01-14 07:58:10|643.17|639.37|643.15|639.35|643.17|639.37|643.15|639.35|2
1736841510000|2025-01-14 07:58:30|643.14|639.34|642.95|639.15|643.14|639.34|642.89|639.09|4
1736841520000|2025-01-14 07:58:40|642.94|639.14|643|639.2|643|639.2|642.85|639.05|4
1736841530000|2025-01-14 07:58:50|642.99|639.19|642.76|638.96|643.01|639.21|642.76|638.96|8
1736841540000|2025-01-14 07:59:00|642.77|638.97|642.69|638.89|642.77|638.97|642.68|638.88|13
1736841550000|2025-01-14 07:59:10|642.68|638.88|642.68|638.88|642.71|638.91|642.68|638.88|4
1736841560000|2025-01-14 07:59:20|642.69|638.89|642.81|639.01|642.84|639.04|642.68|638.88|9
1736841570000|2025-01-14 07:59:30|642.8|639|642.65|638.85|642.8|639|642.65|638.85|12
1736841580000|2025-01-14 07:59:40|642.66|638.86|642.81|639.01|642.81|639.01|642.66|638.86|5
1736841600000|2025-01-14 08:00:00|642.19|638.39|642.79|638.99|642.79|638.99|642.17|638.37|20
1736841610000|2025-01-14 08:00:10|642.73|638.93|643.38|639.58|643.38|639.58|642.73|638.93|21
1736841620000|2025-01-14 08:00:20|643.39|639.59|643.39|639.59|643.39|639.59|643.12|639.32|25
1736841630000|2025-01-14 08:00:30|643.38|639.58|643.12|639.32|643.6|639.8|643.09|639.29|27
1736841640000|2025-01-14 08:00:40|643.09|639.29|642.92|639.12|643.09|639.29|642.92|639.12|16
1736841650000|2025-01-14 08:00:50|642.95|639.15|642.92|639.12|642.95|639.15|642.92|639.12|11
1736841660000|2025-01-14 08:01:00|643.01|639.21|643.19|639.39|643.2|639.4|643|639.2|8
1736841670000|2025-01-14 08:01:10|643.2|639.4|643.34|639.54|643.34|639.54|643.16|639.36|28
1736841680000|2025-01-14 08:01:20|643.33|639.53|643.4|639.6|643.41|639.61|643.33|639.53|16
1736841690000|2025-01-14 08:01:30|643.41|639.61|643.57|639.77|643.58|639.78|643.4|639.6|18
1736841700000|2025-01-14 08:01:40|643.58|639.78|643.83|640.03|643.84|640.04|643.57|639.77|20
1736841710000|2025-01-14 08:01:50|643.84|640.04|643.95|640.15|643.98|640.18|643.83|640.03|15
1736841720000|2025-01-14 08:02:00|643.94|640.14|644.23|640.43|644.28|640.48|643.94|640.14|24
1736841730000|2025-01-14 08:02:10|644.28|640.48|644.33|640.53|644.55|640.75|644.23|640.43|23
1736841740000|2025-01-14 08:02:20|644.36|640.56|644.4|640.6|644.4|640.6|644.33|640.53|10
1736841750000|2025-01-14 08:02:30|644.43|640.63|644.13|640.33|644.47|640.67|644.13|640.33|23
1736841760000|2025-01-14 08:02:40|644.06|640.26|643.98|640.18|644.13|640.33|643.91|640.11|25
1736841770000|2025-01-14 08:02:50|643.99|640.19|644.08|640.28|644.08|640.28|643.99|640.19|7
1736841780000|2025-01-14 08:03:00|644.05|640.25|644.22|640.42|644.39|640.59|644.05|640.25|25
1736841790000|2025-01-14 08:03:10|644.19|640.39|644.37|640.57|644.37|640.57|644.18|640.38|12
1736841800000|2025-01-14 08:03:20|644.36|640.56|644.28|640.48|644.36|640.56|644.23|640.43|18
1736841810000|2025-01-14 08:03:30|644.3|640.5|644.24|640.44|644.3|640.5|644.24|640.44|15
1736841820000|2025-01-14 08:03:40|644.28|640.48|644.4|640.6|644.4|640.6|644.18|640.38|18
1736841830000|2025-01-14 08:03:50|644.39|640.59|644.28|640.48|644.39|640.59|644.24|640.44|13
1736841840000|2025-01-14 08:04:00|644.27|640.47|643.83|640.03|644.28|640.48|643.78|639.98|22
1736841850000|2025-01-14 08:04:10|643.85|640.05|643.83|640.03|643.85|640.05|643.8|640|9
1736841860000|2025-01-14 08:04:20|643.82|640.02|643.79|639.99|643.86|640.06|643.78|639.98|19
1736841870000|2025-01-14 08:04:30|643.8|640|644.25|640.45|644.25|640.45|643.79|639.99|19
1736841880000|2025-01-14 08:04:40|644.24|640.44|643.92|640.12|644.26|640.46|643.88|640.08|18
1736841890000|2025-01-14 08:04:50|643.93|640.13|644.08|640.28|644.14|640.34|643.93|640.13|21
1736841900000|2025-01-14 08:05:00|644.17|640.37|644.27|640.47|644.44|640.64|644.15|640.35|19
1736841910000|2025-01-14 08:05:10|644.26|640.46|644.52|640.72|644.52|640.72|644.26|640.46|14
1736841920000|2025-01-14 08:05:20|644.47|640.67|644.49|640.69|644.49|640.69|644.47|640.67|2
1736841930000|2025-01-14 08:05:30|644.51|640.71|645.04|641.24|645.04|641.24|644.51|640.71|18
1736841940000|2025-01-14 08:05:40|645.03|641.23|644.89|641.09|645.03|641.23|644.66|640.86|21
1736841950000|2025-01-14 08:05:50|644.91|641.11|645.1|641.3|645.1|641.3|644.91|641.11|18
1736841960000|2025-01-14 08:06:00|645.09|641.29|645.32|641.52|645.33|641.53|645.02|641.22|15
1736841970000|2025-01-14 08:06:10|645.31|641.51|645|641.2|645.31|641.51|644.98|641.18|19
1736841980000|2025-01-14 08:06:20|645.01|641.21|645.02|641.22|645.08|641.28|645|641.2|18
1736841990000|2025-01-14 08:06:30|645.08|641.28|644.9|641.1|645.08|641.28|644.89|641.09|27
1736842000000|2025-01-14 08:06:40|644.89|641.09|644.65|640.85|644.89|641.09|644.54|640.74|25
1736842010000|2025-01-14 08:06:50|644.69|640.89|644.71|640.91|644.71|640.91|644.58|640.78|17
1736842020000|2025-01-14 08:07:00|644.73|640.93|644.83|641.03|644.85|641.05|644.73|640.93|19
1736842030000|2025-01-14 08:07:10|644.77|640.97|644.98|641.18|644.98|641.18|644.77|640.97|25
1736842040000|2025-01-14 08:07:20|644.97|641.17|645.17|641.37|645.19|641.39|644.95|641.15|24
1736842050000|2025-01-14 08:07:30|645.21|641.41|645.05|641.25|645.29|641.49|644.88|641.08|26
1736842060000|2025-01-14 08:07:40|645.08|641.28|645.14|641.34|645.17|641.37|645.03|641.23|19
1736842070000|2025-01-14 08:07:50|645.17|641.37|645.2|641.4|645.23|641.43|645.16|641.36|19
1736842080000|2025-01-14 08:08:00|645.19|641.39|644.49|640.69|645.19|641.39|644.45|640.65|31
1736842090000|2025-01-14 08:08:10|644.5|640.7|644.54|640.74|644.56|640.76|644.45|640.65|12
1736842100000|2025-01-14 08:08:20|644.45|640.65|644.59|640.79|644.59|640.79|644.45|640.65|9
1736842110000|2025-01-14 08:08:30|644.43|640.63|644.63|640.83|644.63|640.83|644.43|640.63|11
1736842120000|2025-01-14 08:08:40|644.65|640.85|644.68|640.88|644.85|641.05|644.64|640.84|21
1736842130000|2025-01-14 08:08:50|644.69|640.89|644.73|640.93|644.85|641.05|644.69|640.89|11
1736842140000|2025-01-14 08:09:00|644.75|640.95|644.58|640.78|644.76|640.96|644.58|640.78|11
1736842150000|2025-01-14 08:09:10|644.57|640.77|644.67|640.87|644.67|640.87|644.49|640.69|13
1736842160000|2025-01-14 08:09:20|644.69|640.89|644.75|640.95|644.83|641.03|644.69|640.89|11
1736842170000|2025-01-14 08:09:30|644.78|640.98|644.8|641|644.81|641.01|644.76|640.96|6
1736842180000|2025-01-14 08:09:40|644.79|640.99|644.9|641.1|644.9|641.1|644.79|640.99|7
1736842200000|2025-01-14 08:10:00|645.08|641.28|645.09|641.29|645.19|641.39|645.08|641.28|7
1736842210000|2025-01-14 08:10:10|644.96|641.16|644.71|640.91|644.96|641.16|644.65|640.85|16
1736842220000|2025-01-14 08:10:20|644.72|640.92|645.08|641.28|645.08|641.28|644.6|640.8|26
1736842230000|2025-01-14 08:10:30|645.07|641.27|645.17|641.37|645.17|641.37|644.87|641.07|20
1736842240000|2025-01-14 08:10:40|645.19|641.39|645.5|641.7|645.65|641.85|645.19|641.39|25
1736842250000|2025-01-14 08:10:50|645.49|641.69|645.47|641.67|645.5|641.7|645.24|641.44|18
1736842260000|2025-01-14 08:11:00|645.44|641.64|645|641.2|645.47|641.67|644.89|641.09|26
1736842270000|2025-01-14 08:11:10|644.99|641.19|645.35|641.55|645.35|641.55|644.98|641.18|22
1736842280000|2025-01-14 08:11:20|645.46|641.66|645.99|642.19|646.01|642.21|645.4|641.6|24
1736842290000|2025-01-14 08:11:30|645.97|642.17|645.93|642.13|646.04|642.24|645.88|642.08|20
1736842300000|2025-01-14 08:11:40|645.97|642.17|646.18|642.38|646.21|642.41|645.95|642.15|27
1736842310000|2025-01-14 08:11:50|646.21|642.41|646.05|642.25|646.21|642.41|645.97|642.17|24
1736842320000|2025-01-14 08:12:00|646.07|642.27|646.47|642.67|646.54|642.74|646.07|642.27|27
1736842330000|2025-01-14 08:12:10|646.48|642.68|645.91|642.11|646.48|642.68|645.91|642.11|11
1736842340000|2025-01-14 08:12:20|645.88|642.08|645.89|642.09|645.89|642.09|645.88|642.08|4
1736842350000|2025-01-14 08:12:30|645.88|642.08|646|642.2|646.03|642.23|645.88|642.08|12
1736842360000|2025-01-14 08:12:40|646.03|642.23|646.83|643.03|646.96|643.16|645.92|642.12|34
1736842370000|2025-01-14 08:12:50|646.84|643.04|646.55|642.75|646.87|643.07|646.5|642.7|21
1736842380000|2025-01-14 08:13:00|646.56|642.76|646.6|642.8|646.62|642.82|646.41|642.61|23
1736842390000|2025-01-14 08:13:10|646.63|642.83|646.85|643.05|646.94|643.14|646.54|642.74|29
1736842400000|2025-01-14 08:13:20|646.88|643.08|646.94|643.14|647.05|643.25|646.83|643.03|29
1736842410000|2025-01-14 08:13:30|646.95|643.15|646.97|643.17|646.97|643.17|646.85|643.05|17
1736842420000|2025-01-14 08:13:40|646.96|643.16|646.84|643.04|646.96|643.16|646.83|643.03|15
1736842430000|2025-01-14 08:13:50|646.82|643.02|646.99|643.19|646.99|643.19|646.81|643.01|18
1736842440000|2025-01-14 08:14:00|647.02|643.22|646.89|643.09|647.02|643.22|646.83|643.03|8
1736842450000|2025-01-14 08:14:10|646.9|643.1|647.41|643.61|647.42|643.62|646.88|643.08|16
1736842460000|2025-01-14 08:14:20|647.45|643.65|647.59|643.79|647.7|643.9|647.45|643.65|22
1736842470000|2025-01-14 08:14:30|647.6|643.8|647.82|644.02|647.85|644.05|647.58|643.78|17
1736842480000|2025-01-14 08:14:40|647.84|644.04|647.34|643.54|647.86|644.06|647.34|643.54|30
1736842490000|2025-01-14 08:14:50|647.37|643.57|647.16|643.36|647.38|643.58|647.16|643.36|15
1736842500000|2025-01-14 08:15:00|647.92|644.12|647.96|644.16|648.16|644.36|647.87|644.07|20
1736842510000|2025-01-14 08:15:10|647.97|644.17|648.3|644.5|648.3|644.5|647.84|644.04|27
1736842520000|2025-01-14 08:15:20|648.29|644.49|648.21|644.41|648.31|644.51|648.13|644.33|21
1736842530000|2025-01-14 08:15:30|648.24|644.44|649.02|645.22|649.04|645.24|648.24|644.44|24
1736842540000|2025-01-14 08:15:40|649.05|645.25|649.48|645.68|649.62|645.82|649.04|645.24|24
1736842550000|2025-01-14 08:15:50|649.46|645.66|648.74|644.94|649.46|645.66|648.74|644.94|18
1736842560000|2025-01-14 08:16:00|648.69|644.89|648.27|644.47|648.71|644.91|648.27|644.47|23
1736842570000|2025-01-14 08:16:10|648.2|644.4|648.1|644.3|648.26|644.46|647.99|644.19|21
1736842580000|2025-01-14 08:16:20|648.11|644.31|647.95|644.15|648.37|644.57|647.89|644.09|33
1736842590000|2025-01-14 08:16:30|647.97|644.17|647.77|643.97|647.97|644.17|647.7|643.9|26
1736842600000|2025-01-14 08:16:40|647.7|643.9|647.69|643.89|647.75|643.95|647.62|643.82|13
1736842610000|2025-01-14 08:16:50|647.66|643.86|647.43|643.63|647.66|643.86|647.42|643.62|17
1736842620000|2025-01-14 08:17:00|647.42|643.62|646.96|643.16|647.44|643.64|646.96|643.16|25
1736842630000|2025-01-14 08:17:10|646.97|643.17|646.81|643.01|647.09|643.29|646.81|643.01|21
1736842640000|2025-01-14 08:17:20|646.8|643|647.09|643.29|647.12|643.32|646.76|642.96|19
1736842650000|2025-01-14 08:17:30|647.1|643.3|648.3|644.5|648.3|644.5|647.1|643.3|30
1736842660000|2025-01-14 08:17:40|648.32|644.52|649.46|645.66|649.6|645.8|648.32|644.52|34
1736842670000|2025-01-14 08:17:50|649.45|645.65|649.39|645.59|649.55|645.75|649.36|645.56|24
1736842680000|2025-01-14 08:18:00|649.44|645.64|649.66|645.86|649.99|646.19|649.39|645.59|29
1736842690000|2025-01-14 08:18:10|649.67|645.87|649.43|645.63|649.67|645.87|649.2|645.4|30
1736842700000|2025-01-14 08:18:20|649.46|645.66|649.59|645.79|649.6|645.8|649.46|645.66|13
1736842710000|2025-01-14 08:18:30|649.64|645.84|649.99|646.19|650.11|646.31|649.64|645.84|16
1736842720000|2025-01-14 08:18:40|650|646.2|649.84|646.04|650|646.2|649.74|645.94|10
1736842730000|2025-01-14 08:18:50|649.85|646.05|649.75|645.95|649.92|646.12|649.75|645.95|15
1736842740000|2025-01-14 08:19:00|649.74|645.94|649.5|645.7|649.86|646.06|649.23|645.43|29
1736842750000|2025-01-14 08:19:10|649.44|645.64|649.13|645.33|649.45|645.65|649.13|645.33|11
1736842760000|2025-01-14 08:19:20|649.1|645.3|648.92|645.12|649.1|645.3|648.73|644.93|18
1736842770000|2025-01-14 08:19:30|648.91|645.11|648.68|644.88|648.91|645.11|648.68|644.88|12
1736842780000|2025-01-14 08:19:40|648.58|644.78|648.37|644.57|648.6|644.8|648.28|644.48|19
1736842790000|2025-01-14 08:19:50|648.36|644.56|648.11|644.31|648.37|644.57|648.11|644.31|10
1736842800000|2025-01-14 08:20:00|648.16|644.36|648.13|644.33|648.16|644.36|647.79|643.99|24
1736842810000|2025-01-14 08:20:10|648.12|644.32|647.75|643.95|648.12|644.32|647.69|643.89|27
1736842820000|2025-01-14 08:20:20|647.63|643.83|647.31|643.51|647.7|643.9|647.31|643.51|18
1736842830000|2025-01-14 08:20:30|647.35|643.55|647.35|643.55|647.35|643.55|647.35|643.55|1
1736842840000|2025-01-14 08:20:40|647.3|643.5|647.03|643.23|647.3|643.5|646.99|643.19|16
1736842850000|2025-01-14 08:20:50|647.06|643.26|646.88|643.08|647.06|643.26|646.84|643.04|19
1736842860000|2025-01-14 08:21:00|646.87|643.07|646.94|643.14|647.03|643.23|646.86|643.06|16
1736842870000|2025-01-14 08:21:10|646.95|643.15|646.54|642.74|647.04|643.24|646.54|642.74|21
1736842880000|2025-01-14 08:21:20|646.57|642.77|646.7|642.9|646.79|642.99|646.56|642.76|16
1736842890000|2025-01-14 08:21:30|646.68|642.88|646.49|642.69|646.68|642.88|646.49|642.69|15
1736842900000|2025-01-14 08:21:40|646.51|642.71|646.5|642.7|646.55|642.75|646.42|642.62|21
1736842910000|2025-01-14 08:21:50|646.48|642.68|646.24|642.44|646.48|642.68|646.24|642.44|18
1736842920000|2025-01-14 08:22:00|646.23|642.43|645.91|642.11|646.23|642.43|645.85|642.05|22
1736842930000|2025-01-14 08:22:10|645.94|642.14|646.07|642.27|646.11|642.31|645.9|642.1|12
1736842940000|2025-01-14 08:22:20|645.95|642.15|645.89|642.09|645.95|642.15|645.82|642.02|14
1736842950000|2025-01-14 08:22:30|645.88|642.08|645.3|641.5|645.88|642.08|645.29|641.49|21
1736842960000|2025-01-14 08:22:40|645.38|641.58|645.11|641.31|645.38|641.58|645.03|641.23|26
1736842970000|2025-01-14 08:22:50|645.02|641.22|644.89|641.09|645.16|641.36|644.85|641.05|13
1736842980000|2025-01-14 08:23:00|644.91|641.11|644.65|640.85|645.03|641.23|644.62|640.82|33
1736842990000|2025-01-14 08:23:10|644.66|640.86|644.91|641.11|645.04|641.24|644.62|640.82|23
1736843000000|2025-01-14 08:23:20|644.77|640.97|644.86|641.06|644.89|641.09|644.76|640.96|17
1736843010000|2025-01-14 08:23:30|644.91|641.11|645|641.2|645.1|641.3|644.91|641.11|9
1736843020000|2025-01-14 08:23:40|644.91|641.11|645.14|641.34|645.17|641.37|644.91|641.11|11
1736843030000|2025-01-14 08:23:50|645.13|641.33|644.76|640.96|645.13|641.33|644.59|640.79|19
1736843040000|2025-01-14 08:24:00|644.78|640.98|645.1|641.3|645.1|641.3|644.78|640.98|6
1736843050000|2025-01-14 08:24:10|645.01|641.21|644.96|641.16|645.01|641.21|644.88|641.08|11
1736843060000|2025-01-14 08:24:20|644.95|641.15|644.96|641.16|644.96|641.16|644.95|641.15|2
1736843070000|2025-01-14 08:24:30|645|641.2|644.74|640.94|645|641.2|644.74|640.94|5
1736843080000|2025-01-14 08:24:40|644.7|640.9|644.42|640.62|644.7|640.9|644.38|640.58|13
1736843090000|2025-01-14 08:24:50|644.45|640.65|644.42|640.62|644.45|640.65|644.42|640.62|3
1736843100000|2025-01-14 08:25:00|644.45|640.65|644.54|640.74|644.57|640.77|644.45|640.65|3
1736843110000|2025-01-14 08:25:10|644.53|640.73|644.31|640.51|644.53|640.73|644.29|640.49|12
1736843120000|2025-01-14 08:25:20|644.35|640.55|644.2|640.4|644.45|640.65|644.2|640.4|16
1736843130000|2025-01-14 08:25:30|644.21|640.41|644.27|640.47|644.34|640.54|644.21|640.41|20
1736843140000|2025-01-14 08:25:40|644.26|640.46|643.58|639.78|644.29|640.49|643.58|639.78|22
1736843150000|2025-01-14 08:25:50|643.57|639.77|643.6|639.8|643.66|639.86|643.52|639.72|14
1736843160000|2025-01-14 08:26:00|643.61|639.81|643.98|640.18|643.98|640.18|643.6|639.8|22
1736843170000|2025-01-14 08:26:10|644|640.2|643.61|639.81|644|640.2|643.58|639.78|17
1736843180000|2025-01-14 08:26:20|643.62|639.82|643.49|639.69|643.69|639.89|643.49|639.69|16
1736843190000|2025-01-14 08:26:30|643.48|639.68|643.42|639.62|643.48|639.68|643.33|639.53|12
1736843200000|2025-01-14 08:26:40|643.46|639.66|643.37|639.57|643.46|639.66|643.37|639.57|3
1736843210000|2025-01-14 08:26:50|643.38|639.58|643.42|639.62|643.44|639.64|643.37|639.57|9
1736843220000|2025-01-14 08:27:00|643.43|639.63|643.91|640.11|643.91|640.11|643.43|639.63|18
1736843230000|2025-01-14 08:27:10|643.9|640.1|644.13|640.33|644.13|640.33|643.84|640.04|15
1736843240000|2025-01-14 08:27:20|644.18|640.38|644.2|640.4|644.5|640.7|644.18|640.38|21
1736843250000|2025-01-14 08:27:30|644.17|640.37|644.24|640.44|644.25|640.45|644.17|640.37|11
1736843260000|2025-01-14 08:27:40|644.23|640.43|644.18|640.38|644.23|640.43|644.18|640.38|5
1736843270000|2025-01-14 08:27:50|644.19|640.39|644.02|640.22|644.25|640.45|644.02|640.22|18
1736843280000|2025-01-14 08:28:00|643.68|639.88|644.07|640.27|644.07|640.27|643.6|639.8|15
1736843290000|2025-01-14 08:28:10|644.06|640.26|644.11|640.31|644.13|640.33|644|640.2|12
1736843300000|2025-01-14 08:28:20|644.12|640.32|644.1|640.3|644.22|640.42|644.1|640.3|6
1736843310000|2025-01-14 08:28:30|644.11|640.31|644.08|640.28|644.11|640.31|643.97|640.17|12
1736843320000|2025-01-14 08:28:40|644.09|640.29|644.06|640.26|644.14|640.34|644.06|640.26|6
1736843330000|2025-01-14 08:28:50|644.07|640.27|644.1|640.3|644.22|640.42|644.07|640.27|10
1736843340000|2025-01-14 08:29:00|644.13|640.33|644.43|640.63|644.43|640.63|644.13|640.33|14
1736843350000|2025-01-14 08:29:10|644.45|640.65|644.27|640.47|644.45|640.65|644.27|640.47|4
1736843360000|2025-01-14 08:29:20|644.28|640.48|644.28|640.48|644.28|640.48|644.28|640.48|1
1736843370000|2025-01-14 08:29:30|644.27|640.47|644.23|640.43|644.27|640.47|644.23|640.43|3
1736843380000|2025-01-14 08:29:40|644.27|640.47|644.27|640.47|644.27|640.47|644.27|640.47|1
1736843390000|2025-01-14 08:29:50|644.32|640.52|644.73|640.93|644.73|640.93|644.32|640.52|16
1736843400000|2025-01-14 08:30:00|644.74|640.94|645.28|641.48|645.28|641.48|644.58|640.78|32
1736843410000|2025-01-14 08:30:10|645.34|641.54|645.91|642.11|645.92|642.12|645.34|641.54|24
1736843420000|2025-01-14 08:30:20|645.77|641.97|645.86|642.06|645.86|642.06|645.63|641.83|9
1736843430000|2025-01-14 08:30:30|645.87|642.07|645.56|641.76|645.88|642.08|645.43|641.63|21
1736843440000|2025-01-14 08:30:40|645.58|641.78|646.16|642.36|646.16|642.36|645.58|641.78|17
1736843450000|2025-01-14 08:30:50|646.17|642.37|646.31|642.51|646.42|642.62|646.17|642.37|13
1736843460000|2025-01-14 08:31:00|646.32|642.52|646.32|642.52|646.48|642.68|646.31|642.51|21
1736843470000|2025-01-14 08:31:10|646.29|642.49|646.22|642.42|646.33|642.53|646.11|642.31|18
1736843480000|2025-01-14 08:31:20|646.28|642.48|645.89|642.09|646.3|642.5|645.82|642.02|11
1736843490000|2025-01-14 08:31:30|645.91|642.11|645.68|641.88|645.92|642.12|645.59|641.79|19
1736843500000|2025-01-14 08:31:40|645.69|641.89|645.35|641.55|645.69|641.89|645.35|641.55|10
1736843510000|2025-01-14 08:31:50|645.32|641.52|645.43|641.63|645.43|641.63|645.22|641.42|10
1736843520000|2025-01-14 08:32:00|645.42|641.62|645.26|641.46|645.45|641.65|645.11|641.31|20
1736843530000|2025-01-14 08:32:10|645.25|641.45|645.15|641.35|645.25|641.45|645.15|641.35|7
1736843540000|2025-01-14 08:32:20|645.14|641.34|644.37|640.57|645.14|641.34|644.3|640.5|28
1736843550000|2025-01-14 08:32:30|644.38|640.58|644.26|640.46|644.42|640.62|644.21|640.41|18
1736843560000|2025-01-14 08:32:40|644.21|640.41|644.16|640.36|644.25|640.45|644.16|640.36|10
1736843570000|2025-01-14 08:32:50|644.28|640.48|644.23|640.43|644.28|640.48|644.16|640.36|10
1736843580000|2025-01-14 08:33:00|644.22|640.42|643.88|640.08|644.23|640.43|643.88|640.08|23
1736843590000|2025-01-14 08:33:10|643.85|640.05|644|640.2|644.02|640.22|643.77|639.97|22
1736843600000|2025-01-14 08:33:20|644.1|640.3|643.97|640.17|644.14|640.34|643.95|640.15|19
1736843610000|2025-01-14 08:33:30|643.98|640.18|643.96|640.16|643.98|640.18|643.92|640.12|6
1736843630000|2025-01-14 08:33:50|644.03|640.23|644.01|640.21|644.03|640.23|644.01|640.21|2
1736843640000|2025-01-14 08:34:00|644.03|640.23|644.58|640.78|644.58|640.78|644.03|640.23|17
1736843650000|2025-01-14 08:34:10|644.52|640.72|644.5|640.7|644.58|640.78|644.49|640.69|8
1736843660000|2025-01-14 08:34:20|644.53|640.73|644.96|641.16|644.96|641.16|644.53|640.73|20
1736843670000|2025-01-14 08:34:30|644.97|641.17|644.94|641.14|644.97|641.17|644.8|641|15
1736843680000|2025-01-14 08:34:40|644.93|641.13|644.34|640.54|644.93|641.13|644.34|640.54|17
1736843690000|2025-01-14 08:34:50|644.33|640.53|644.37|640.57|644.37|640.57|644.33|640.53|8
1736843700000|2025-01-14 08:35:00|644.38|640.58|644.74|640.94|644.74|640.94|644.33|640.53|10
1736843710000|2025-01-14 08:35:10|644.78|640.98|644.99|641.19|644.99|641.19|644.65|640.85|21
1736843720000|2025-01-14 08:35:20|644.87|641.07|644.86|641.06|644.97|641.17|644.86|641.06|9
1736843730000|2025-01-14 08:35:30|644.78|640.98|644.6|640.8|644.78|640.98|644.56|640.76|22
1736843740000|2025-01-14 08:35:40|644.59|640.79|644.61|640.81|644.61|640.81|644.59|640.79|3
1736843750000|2025-01-14 08:35:50|644.62|640.82|644.68|640.88|644.7|640.9|644.61|640.81|6
1736843760000|2025-01-14 08:36:00|644.69|640.89|644.17|640.37|644.69|640.89|644.17|640.37|15
1736843770000|2025-01-14 08:36:10|644.15|640.35|644.15|640.35|644.19|640.39|644.14|640.34|5
1736843780000|2025-01-14 08:36:20|644.14|640.34|644.09|640.29|644.14|640.34|644.09|640.29|4
1736843790000|2025-01-14 08:36:30|644.04|640.24|644.11|640.31|644.16|640.36|644.04|640.24|10
1736843800000|2025-01-14 08:36:40|644.13|640.33|644.5|640.7|644.51|640.71|644.13|640.33|12
1736843810000|2025-01-14 08:36:50|644.54|640.74|644.57|640.77|644.57|640.77|644.54|640.74|2
1736843820000|2025-01-14 08:37:00|644.6|640.8|644.64|640.84|644.64|640.84|644.52|640.72|7
1736843830000|2025-01-14 08:37:10|644.63|640.83|644.79|640.99|644.84|641.04|644.63|640.83|9
1736843840000|2025-01-14 08:37:20|644.78|640.98|644.78|640.98|644.79|640.99|644.78|640.98|3
1736843850000|2025-01-14 08:37:30|644.79|640.99|644.79|640.99|644.79|640.99|644.79|640.99|1
1736843860000|2025-01-14 08:37:40|644.87|641.07|645.28|641.48|645.28|641.48|644.87|641.07|15
1736843870000|2025-01-14 08:37:50|645.31|641.51|645.4|641.6|645.4|641.6|645.31|641.51|6
1736843880000|2025-01-14 08:38:00|645.41|641.61|645.56|641.76|645.66|641.86|645.41|641.61|22
1736843890000|2025-01-14 08:38:10|645.57|641.77|645.61|641.81|645.61|641.81|645.57|641.77|4
1736843900000|2025-01-14 08:38:20|645.45|641.65|645.46|641.66|645.46|641.66|645.45|641.65|4
1736843910000|2025-01-14 08:38:30|645.37|641.57|645.72|641.92|645.72|641.92|645.37|641.57|6
1736843930000|2025-01-14 08:38:50|645.62|641.82|645.55|641.75|645.62|641.82|645.54|641.74|10
1736843940000|2025-01-14 08:39:00|645.13|641.33|645.11|641.31|645.17|641.37|645.06|641.26|14
1736843950000|2025-01-14 08:39:10|645.01|641.21|645.52|641.72|645.56|641.76|644.97|641.17|18
1736843960000|2025-01-14 08:39:20|645.49|641.69|645.38|641.58|645.57|641.77|645.27|641.47|24
1736843970000|2025-01-14 08:39:30|645.41|641.61|645.24|641.44|645.41|641.61|645.24|641.44|16
1736843980000|2025-01-14 08:39:40|645.32|641.52|645.5|641.7|645.54|641.74|645.32|641.52|11
1736843990000|2025-01-14 08:39:50|645.41|641.61|645.13|641.33|645.41|641.61|645.13|641.33|11
1736844000000|2025-01-14 08:40:00|645.12|641.32|645.48|641.68|645.48|641.68|645.11|641.31|15
1736844010000|2025-01-14 08:40:10|645.47|641.67|645.44|641.64|645.47|641.67|645.44|641.64|5
1736844020000|2025-01-14 08:40:20|645.34|641.54|644.84|641.04|645.34|641.54|644.83|641.03|22
1736844030000|2025-01-14 08:40:30|644.85|641.05|644.76|640.96|644.88|641.08|644.76|640.96|7
1736844040000|2025-01-14 08:40:40|644.77|640.97|644.83|641.03|644.83|641.03|644.77|640.97|5
1736844050000|2025-01-14 08:40:50|644.91|641.11|645.05|641.25|645.05|641.25|644.91|641.11|7
1736844060000|2025-01-14 08:41:00|645.04|641.24|645.06|641.26|645.1|641.3|645.04|641.24|9
1736844070000|2025-01-14 08:41:10|645.07|641.27|645.05|641.25|645.07|641.27|645.05|641.25|5
1736844080000|2025-01-14 08:41:20|645.15|641.35|645.07|641.27|645.15|641.35|645|641.2|17
1736844090000|2025-01-14 08:41:30|645.06|641.26|645.31|641.51|645.51|641.71|645.06|641.26|24
1736844100000|2025-01-14 08:41:40|645.32|641.52|644.99|641.19|645.36|641.56|644.99|641.19|10
1736844110000|2025-01-14 08:41:50|644.98|641.18|645.16|641.36|645.16|641.36|644.98|641.18|12
1736844120000|2025-01-14 08:42:00|645.03|641.23|645|641.2|645.06|641.26|645|641.2|10
1736844130000|2025-01-14 08:42:10|645.12|641.32|645.47|641.67|645.47|641.67|645.12|641.32|14
1736844140000|2025-01-14 08:42:20|645.48|641.68|645.92|642.12|645.92|642.12|645.48|641.68|13
1736844150000|2025-01-14 08:42:30|645.93|642.13|645.86|642.06|645.97|642.17|645.84|642.04|6
1736844160000|2025-01-14 08:42:40|645.84|642.04|645.38|641.58|645.84|642.04|645.38|641.58|20
1736844170000|2025-01-14 08:42:50|645.34|641.54|645.34|641.54|645.38|641.58|645.28|641.48|6
1736844180000|2025-01-14 08:43:00|645.35|641.55|645.95|642.15|645.96|642.16|645.35|641.55|19
1736844190000|2025-01-14 08:43:10|645.93|642.13|645.86|642.06|645.93|642.13|645.86|642.06|6
1736844200000|2025-01-14 08:43:20|645.95|642.15|645.9|642.1|645.98|642.18|645.9|642.1|10
1736844210000|2025-01-14 08:43:30|645.91|642.11|645.74|641.94|645.91|642.11|645.66|641.86|7
1736844220000|2025-01-14 08:43:40|645.76|641.96|645.79|641.99|645.79|641.99|645.75|641.95|5
1736844240000|2025-01-14 08:44:00|645.78|641.98|646.22|642.42|646.22|642.42|645.73|641.93|19
1736844250000|2025-01-14 08:44:10|646.24|642.44|645.79|641.99|646.24|642.44|645.72|641.92|23
1736844260000|2025-01-14 08:44:20|645.85|642.05|646.16|642.36|646.16|642.36|645.82|642.02|12
1736844270000|2025-01-14 08:44:30|646.17|642.37|646.26|642.46|646.26|642.46|646.17|642.37|11
1736844280000|2025-01-14 08:44:40|646.27|642.47|646.27|642.47|646.27|642.47|646.27|642.47|1
1736844290000|2025-01-14 08:44:50|646.26|642.46|645.97|642.17|646.26|642.46|645.97|642.17|5
1736844300000|2025-01-14 08:45:00|645.92|642.12|646.18|642.38|646.21|642.41|645.92|642.12|15
1736844310000|2025-01-14 08:45:10|646.13|642.33|645.96|642.16|646.13|642.33|645.95|642.15|13
1736844320000|2025-01-14 08:45:20|645.99|642.19|646.01|642.21|646.01|642.21|645.84|642.04|19
1736844330000|2025-01-14 08:45:30|646|642.2|646.03|642.23|646.09|642.29|645.84|642.04|12
1736844340000|2025-01-14 08:45:40|646.04|642.24|646.34|642.54|646.34|642.54|646.03|642.23|12
1736844350000|2025-01-14 08:45:50|646.37|642.57|646.36|642.56|646.48|642.68|646.36|642.56|21
1736844360000|2025-01-14 08:46:00|646.44|642.64|646.37|642.57|646.53|642.73|646.06|642.26|26
1736844370000|2025-01-14 08:46:10|646.46|642.66|646.13|642.33|646.46|642.66|646.08|642.28|17
1736844380000|2025-01-14 08:46:20|646.1|642.3|646.13|642.33|646.16|642.36|646.06|642.26|10
1736844390000|2025-01-14 08:46:30|646.12|642.32|645.91|642.11|646.14|642.34|645.9|642.1|11
1736844400000|2025-01-14 08:46:40|645.85|642.05|646.08|642.28|646.13|642.33|645.84|642.04|16
1736844410000|2025-01-14 08:46:50|646.07|642.27|645.97|642.17|646.07|642.27|645.9|642.1|11
1736844420000|2025-01-14 08:47:00|645.98|642.18|646.23|642.43|646.36|642.56|645.9|642.1|12
1736844430000|2025-01-14 08:47:10|646.22|642.42|646.51|642.71|646.52|642.72|646.21|642.41|22
1736844440000|2025-01-14 08:47:20|646.52|642.72|646.59|642.79|646.6|642.8|646.52|642.72|13
1736844450000|2025-01-14 08:47:30|646.57|642.77|647.12|643.32|647.12|643.32|646.45|642.65|23
1736844460000|2025-01-14 08:47:40|647.13|643.33|647.33|643.53|647.33|643.53|647.13|643.33|10
1736844470000|2025-01-14 08:47:50|647.32|643.52|647.3|643.5|647.32|643.52|647.06|643.26|20
1736844480000|2025-01-14 08:48:00|647.29|643.49|646.82|643.02|647.31|643.51|646.76|642.96|21
1736844490000|2025-01-14 08:48:10|646.81|643.01|647.01|643.21|647.11|643.31|646.76|642.96|22
1736844500000|2025-01-14 08:48:20|647.02|643.22|647.12|643.32|647.14|643.34|646.99|643.19|12
1736844510000|2025-01-14 08:48:30|647.11|643.31|647.14|643.34|647.14|643.34|647.1|643.3|8
1736844520000|2025-01-14 08:48:40|647.15|643.35|646.72|642.92|647.16|643.36|646.72|642.92|16
1736844530000|2025-01-14 08:48:50|646.7|642.9|646.62|642.82|646.72|642.92|646.57|642.77|12
1736844540000|2025-01-14 08:49:00|646.67|642.87|646.49|642.69|646.68|642.88|646.42|642.62|16
1736844550000|2025-01-14 08:49:10|646.48|642.68|646.37|642.57|646.48|642.68|646.28|642.48|15
1736844560000|2025-01-14 08:49:20|646.38|642.58|646.48|642.68|646.48|642.68|646.38|642.58|8
1736844570000|2025-01-14 08:49:30|646.49|642.69|646.19|642.39|646.5|642.7|646.18|642.38|19
1736844580000|2025-01-14 08:49:40|646.21|642.41|646.52|642.72|646.52|642.72|646.18|642.38|11
1736844590000|2025-01-14 08:49:50|646.4|642.6|646.35|642.55|646.45|642.65|646.32|642.52|12
1736844600000|2025-01-14 08:50:00|646.36|642.56|646.66|642.86|646.71|642.91|646.36|642.56|16
1736844610000|2025-01-14 08:50:10|646.67|642.87|646.71|642.91|646.71|642.91|646.51|642.71|16
1736844620000|2025-01-14 08:50:20|646.69|642.89|646.72|642.92|646.75|642.95|646.63|642.83|18
1736844630000|2025-01-14 08:50:30|646.64|642.84|646.66|642.86|646.67|642.87|646.61|642.81|10
1736844640000|2025-01-14 08:50:40|646.65|642.85|646.71|642.91|646.73|642.93|646.65|642.85|9
1736844650000|2025-01-14 08:50:50|646.64|642.84|646.3|642.5|646.66|642.86|646.29|642.49|17
1736844660000|2025-01-14 08:51:00|646.31|642.51|646.31|642.51|646.39|642.59|646.25|642.45|16
1736844670000|2025-01-14 08:51:10|646.32|642.52|646.03|642.23|646.32|642.52|645.96|642.16|16
1736844680000|2025-01-14 08:51:20|646.02|642.22|645.69|641.89|646.13|642.33|645.69|641.89|24
1736844690000|2025-01-14 08:51:30|645.68|641.88|645.55|641.75|645.68|641.88|645.53|641.73|10
1736844700000|2025-01-14 08:51:40|645.56|641.76|645.78|641.98|645.83|642.03|645.56|641.76|14
1736844710000|2025-01-14 08:51:50|645.86|642.06|646.17|642.37|646.17|642.37|645.86|642.06|17
1736844720000|2025-01-14 08:52:00|646.18|642.38|646|642.2|646.2|642.4|645.93|642.13|13
1736844730000|2025-01-14 08:52:10|646.01|642.21|645.84|642.04|646.12|642.32|645.84|642.04|15
1736844740000|2025-01-14 08:52:20|645.81|642.01|645.67|641.87|645.82|642.02|645.66|641.86|14
1736844750000|2025-01-14 08:52:30|645.68|641.88|646.03|642.23|646.34|642.54|645.61|641.81|31
1736844760000|2025-01-14 08:52:40|646.04|642.24|645.96|642.16|646.25|642.45|645.91|642.11|15
1736844770000|2025-01-14 08:52:50|645.98|642.18|646.47|642.67|646.48|642.68|645.98|642.18|25
1736844780000|2025-01-14 08:53:00|646.43|642.63|646.42|642.62|646.51|642.71|646.4|642.6|12
1736844790000|2025-01-14 08:53:10|646.43|642.63|646.49|642.69|646.49|642.69|646.39|642.59|12
1736844800000|2025-01-14 08:53:20|646.48|642.68|646.35|642.55|646.53|642.73|646.32|642.52|12
1736844810000|2025-01-14 08:53:30|646.36|642.56|646.84|643.04|646.84|643.04|646.36|642.56|15
1736844820000|2025-01-14 08:53:40|646.85|643.05|646.32|642.52|646.86|643.06|646.32|642.52|25
1736844830000|2025-01-14 08:53:50|646.33|642.53|646.26|642.46|646.34|642.54|646.24|642.44|5
1736844840000|2025-01-14 08:54:00|646.27|642.47|646.05|642.25|646.29|642.49|646.05|642.25|12
1736844850000|2025-01-14 08:54:10|646.06|642.26|645.65|641.85|646.07|642.27|645.6|641.8|18
1736844860000|2025-01-14 08:54:20|645.64|641.84|645.85|642.05|645.87|642.07|645.64|641.84|15
1736844870000|2025-01-14 08:54:30|645.68|641.88|645.83|642.03|645.83|642.03|645.64|641.84|16
1736844880000|2025-01-14 08:54:40|645.84|642.04|645.83|642.03|645.88|642.08|645.83|642.03|7
1736844890000|2025-01-14 08:54:50|645.84|642.04|645.67|641.87|645.84|642.04|645.66|641.86|9
1736844900000|2025-01-14 08:55:00|645.68|641.88|645.86|642.06|645.86|642.06|645.68|641.88|10
1736844910000|2025-01-14 08:55:10|645.85|642.05|645.84|642.04|645.87|642.07|645.84|642.04|8
1736844920000|2025-01-14 08:55:20|645.81|642.01|645.85|642.05|645.85|642.05|645.69|641.89|16
1736844930000|2025-01-14 08:55:30|645.8|642|645.79|641.99|645.99|642.19|645.55|641.75|21
1736844940000|2025-01-14 08:55:40|645.78|641.98|645.58|641.78|645.78|641.98|645.56|641.76|16
1736844950000|2025-01-14 08:55:50|645.59|641.79|645.25|641.45|645.6|641.8|645.24|641.44|14
1736844960000|2025-01-14 08:56:00|645.24|641.44|645.49|641.69|645.57|641.77|645.22|641.42|18
1736844970000|2025-01-14 08:56:10|645.5|641.7|645.42|641.62|645.55|641.75|645.42|641.62|13
1736844980000|2025-01-14 08:56:20|645.43|641.63|645.55|641.75|645.55|641.75|645.43|641.63|8
1736844990000|2025-01-14 08:56:30|645.56|641.76|645.3|641.5|645.58|641.78|645.3|641.5|17
1736845000000|2025-01-14 08:56:40|645.2|641.4|645.26|641.46|645.26|641.46|645.2|641.4|7
1736845010000|2025-01-14 08:56:50|645.27|641.47|645.23|641.43|645.48|641.68|645.23|641.43|21
1736845020000|2025-01-14 08:57:00|645.24|641.44|645.15|641.35|645.24|641.44|645.05|641.25|10
1736845030000|2025-01-14 08:57:10|645.16|641.36|645.15|641.35|645.2|641.4|645.09|641.29|16
1736845040000|2025-01-14 08:57:20|645.16|641.36|645.23|641.43|645.26|641.46|645.16|641.36|9
1736845050000|2025-01-14 08:57:30|645.24|641.44|645.39|641.59|645.39|641.59|645.24|641.44|10
1736845060000|2025-01-14 08:57:40|645.37|641.57|645.24|641.44|645.37|641.57|645.24|641.44|9
1736845070000|2025-01-14 08:57:50|644.93|641.13|645.32|641.52|645.32|641.52|644.93|641.13|23
1736845080000|2025-01-14 08:58:00|645.3|641.5|645.54|641.74|645.54|641.74|645.21|641.41|19
1736845090000|2025-01-14 08:58:10|645.55|641.75|645.37|641.57|645.57|641.77|645.35|641.55|14
1736845100000|2025-01-14 08:58:20|645.38|641.58|645.28|641.48|645.39|641.59|645.25|641.45|12
1736845110000|2025-01-14 08:58:30|645.29|641.49|645.28|641.48|645.3|641.5|645.25|641.45|10
1736845120000|2025-01-14 08:58:40|645.29|641.49|645.32|641.52|645.32|641.52|645.27|641.47|12
1736845130000|2025-01-14 08:58:50|645.31|641.51|645.33|641.53|645.34|641.54|645.3|641.5|12
1736845140000|2025-01-14 08:59:00|645.32|641.52|645.6|641.8|645.67|641.87|645.31|641.51|19
1736845150000|2025-01-14 08:59:10|645.61|641.81|645.6|641.8|645.64|641.84|645.6|641.8|9
1736845160000|2025-01-14 08:59:20|645.57|641.77|645.52|641.72|645.61|641.81|645.52|641.72|13
1736845170000|2025-01-14 08:59:30|645.42|641.62|645.09|641.29|645.42|641.62|645.06|641.26|14
1736845180000|2025-01-14 08:59:40|645.1|641.3|645.04|641.24|645.1|641.3|645.04|641.24|7
1736845190000|2025-01-14 08:59:50|645.05|641.25|645.04|641.24|645.06|641.26|645.04|641.24|6
1736845200000|2025-01-14 09:00:00|645.12|641.32|645.18|641.38|645.38|641.58|645.12|641.32|25
1736845210000|2025-01-14 09:00:10|645.17|641.37|645.32|641.52|645.32|641.52|645.08|641.28|18
1736845220000|2025-01-14 09:00:20|645.33|641.53|645.48|641.68|645.49|641.69|645.33|641.53|15
1736845230000|2025-01-14 09:00:30|645.49|641.69|645.32|641.52|645.52|641.72|645.3|641.5|16
1736845240000|2025-01-14 09:00:40|645.33|641.53|645.15|641.35|645.33|641.53|645.04|641.24|12
1736845250000|2025-01-14 09:00:50|645.16|641.36|645.25|641.45|645.25|641.45|644.99|641.19|13
1736845260000|2025-01-14 09:01:00|645.27|641.47|645.32|641.52|645.39|641.59|645.27|641.47|15
1736845270000|2025-01-14 09:01:10|645.33|641.53|645.29|641.49|645.35|641.55|645.28|641.48|11
1736845280000|2025-01-14 09:01:20|645.27|641.47|645.12|641.32|645.28|641.48|644.99|641.19|22
1736845290000|2025-01-14 09:01:30|645.17|641.37|645.32|641.52|645.32|641.52|645.17|641.37|13
1736845300000|2025-01-14 09:01:40|645.31|641.51|645.5|641.7|645.52|641.72|645.26|641.46|15
1736845310000|2025-01-14 09:01:50|645.48|641.68|645.24|641.44|645.49|641.69|645.21|641.41|12
1736845320000|2025-01-14 09:02:00|645.25|641.45|645.47|641.67|645.47|641.67|645.25|641.45|18
1736845330000|2025-01-14 09:02:10|645.5|641.7|645.66|641.86|645.66|641.86|645.5|641.7|15
1736845340000|2025-01-14 09:02:20|645.65|641.85|645.77|641.97|645.77|641.97|645.52|641.72|27
1736845350000|2025-01-14 09:02:30|645.79|641.99|645.58|641.78|645.79|641.99|645.29|641.49|25
1736845360000|2025-01-14 09:02:40|645.59|641.79|645.29|641.49|645.66|641.86|645.29|641.49|18
1736845370000|2025-01-14 09:02:50|645.28|641.48|645.75|641.95|645.75|641.95|645.28|641.48|20
1736845380000|2025-01-14 09:03:00|645.76|641.96|645.84|642.04|645.88|642.08|645.76|641.96|13
1736845390000|2025-01-14 09:03:10|645.85|642.05|645.21|641.41|645.85|642.05|645.21|641.41|21
1736845400000|2025-01-14 09:03:20|645.12|641.32|645.2|641.4|645.2|641.4|645.11|641.31|18
1736845410000|2025-01-14 09:03:30|645.19|641.39|645.78|641.98|645.78|641.98|645.15|641.35|23
1736845420000|2025-01-14 09:03:40|645.8|642|645.25|641.45|645.84|642.04|645.18|641.38|24
1736845430000|2025-01-14 09:03:50|645.24|641.44|645.23|641.43|645.26|641.46|645.11|641.31|12
1736845440000|2025-01-14 09:04:00|645.22|641.42|645.21|641.41|645.28|641.48|645.2|641.4|9
1736845450000|2025-01-14 09:04:10|645.13|641.33|645.25|641.45|645.29|641.49|645.08|641.28|21
1736845460000|2025-01-14 09:04:20|645.23|641.43|645.17|641.37|645.32|641.52|645.16|641.36|18
1736845470000|2025-01-14 09:04:30|645.08|641.28|644.91|641.11|645.13|641.33|644.91|641.11|16
1736845480000|2025-01-14 09:04:40|644.89|641.09|644.42|640.62|644.89|641.09|644.35|640.55|23
1736845490000|2025-01-14 09:04:50|644.41|640.61|644.78|640.98|644.79|640.99|644.35|640.55|19
1736845500000|2025-01-14 09:05:00|644.74|640.94|644.3|640.5|644.74|640.94|644.21|640.41|19
1736845510000|2025-01-14 09:05:10|644.33|640.53|644.44|640.64|644.57|640.77|644.33|640.53|14
1736845520000|2025-01-14 09:05:20|644.45|640.65|644.49|640.69|644.54|640.74|644.45|640.65|16
1736845530000|2025-01-14 09:05:30|644.5|640.7|644.37|640.57|644.5|640.7|644.3|640.5|14
1736845540000|2025-01-14 09:05:40|644.38|640.58|645.21|641.41|645.21|641.41|644.31|640.51|23
1736845550000|2025-01-14 09:05:50|645.19|641.39|645.16|641.36|645.25|641.45|645.1|641.3|18
1736845560000|2025-01-14 09:06:00|645.14|641.34|645.24|641.44|645.28|641.48|645.1|641.3|16
1736845570000|2025-01-14 09:06:10|645.23|641.43|645.4|641.6|645.53|641.73|645.08|641.28|25
1736845580000|2025-01-14 09:06:20|645.38|641.58|644.99|641.19|645.4|641.6|644.94|641.14|15
1736845590000|2025-01-14 09:06:30|645|641.2|644.52|640.72|645.12|641.32|644.52|640.72|22
1736845600000|2025-01-14 09:06:40|644.53|640.73|644.43|640.63|644.62|640.82|644.43|640.63|17
1736845610000|2025-01-14 09:06:50|644.44|640.64|644.47|640.67|644.52|640.72|644.41|640.61|9
1736845620000|2025-01-14 09:07:00|644.56|640.76|645.29|641.49|645.33|641.53|644.56|640.76|28
1736845630000|2025-01-14 09:07:10|645.14|641.34|645.13|641.33|645.14|641.34|645.1|641.3|9
1736845640000|2025-01-14 09:07:20|645.12|641.32|645.38|641.58|645.41|641.61|645.11|641.31|13
1736845650000|2025-01-14 09:07:30|645.43|641.63|645.07|641.27|645.44|641.64|644.8|641|33
1736845660000|2025-01-14 09:07:40|645.1|641.3|645.42|641.62|645.48|641.68|645.1|641.3|12
1736845670000|2025-01-14 09:07:50|645.41|641.61|645.44|641.64|645.44|641.64|645.38|641.58|6
1736845680000|2025-01-14 09:08:00|645.43|641.63|645.47|641.67|645.48|641.68|645.43|641.63|6
1736845690000|2025-01-14 09:08:10|645.46|641.66|645.15|641.35|645.46|641.66|645.1|641.3|13
1736845700000|2025-01-14 09:08:20|645.17|641.37|645.11|641.31|645.18|641.38|645.11|641.31|6
1736845710000|2025-01-14 09:08:30|645|641.2|645.25|641.45|645.25|641.45|644.75|640.95|21
1736845720000|2025-01-14 09:08:40|645.16|641.36|645.53|641.73|645.67|641.87|645.16|641.36|29
1736845730000|2025-01-14 09:08:50|645.54|641.74|645.77|641.97|645.82|642.02|645.54|641.74|14
1736845740000|2025-01-14 09:09:00|645.75|641.95|645.48|641.68|645.75|641.95|645.45|641.65|15
1736845750000|2025-01-14 09:09:10|645.39|641.59|645.25|641.45|645.42|641.62|645.21|641.41|8
1736845760000|2025-01-14 09:09:20|645.24|641.44|645.22|641.42|645.24|641.44|645.19|641.39|6
1736845770000|2025-01-14 09:09:30|645.23|641.43|645.39|641.59|645.43|641.63|645.23|641.43|9
1736845780000|2025-01-14 09:09:40|645.42|641.62|645.36|641.56|645.43|641.63|645.36|641.56|4
1736845790000|2025-01-14 09:09:50|645.35|641.55|645.54|641.74|645.54|641.74|645.25|641.45|14
1736845800000|2025-01-14 09:10:00|645.45|641.65|645.55|641.75|645.55|641.75|645.37|641.57|12
1736845810000|2025-01-14 09:10:10|645.59|641.79|645.38|641.58|645.62|641.82|645.31|641.51|18
1736845820000|2025-01-14 09:10:20|645.39|641.59|645.83|642.03|645.98|642.18|645.39|641.59|17
1736845830000|2025-01-14 09:10:30|645.91|642.11|646.02|642.22|646.03|642.23|645.8|642|6
1736845840000|2025-01-14 09:10:40|646.1|642.3|646.26|642.46|646.26|642.46|646.08|642.28|21
1736845850000|2025-01-14 09:10:50|646.19|642.39|646.12|642.32|646.28|642.48|646.07|642.27|14
1736845860000|2025-01-14 09:11:00|646.05|642.25|645.97|642.17|646.05|642.25|645.89|642.09|19
1736845870000|2025-01-14 09:11:10|645.98|642.18|646.08|642.28|646.08|642.28|645.98|642.18|14
1736845880000|2025-01-14 09:11:20|646.07|642.27|646.05|642.25|646.07|642.27|646.03|642.23|10
1736845890000|2025-01-14 09:11:30|646.06|642.26|646.12|642.32|646.12|642.32|646.03|642.23|11
1736845900000|2025-01-14 09:11:40|646.13|642.33|646.02|642.22|646.14|642.34|645.92|642.12|19
1736845910000|2025-01-14 09:11:50|646.05|642.25|646.11|642.31|646.38|642.58|646.05|642.25|18
1736845920000|2025-01-14 09:12:00|646.12|642.32|646.23|642.43|646.57|642.77|646.09|642.29|23
1736845930000|2025-01-14 09:12:10|646.24|642.44|646.54|642.74|646.54|642.74|646.24|642.44|14
1736845940000|2025-01-14 09:12:20|646.43|642.63|646.67|642.87|646.67|642.87|646.43|642.63|16
1736845950000|2025-01-14 09:12:30|646.72|642.92|646.58|642.78|646.74|642.94|646.53|642.73|13
1736845960000|2025-01-14 09:12:40|646.59|642.79|646.6|642.8|646.61|642.81|646.59|642.79|7
1736845970000|2025-01-14 09:12:50|646.59|642.79|646.73|642.93|646.73|642.93|646.57|642.77|12
1736845980000|2025-01-14 09:13:00|646.75|642.95|646.9|643.1|646.9|643.1|646.75|642.95|10
1736845990000|2025-01-14 09:13:10|646.91|643.11|647.32|643.52|647.32|643.52|646.91|643.11|20
1736846000000|2025-01-14 09:13:20|647.33|643.53|647.51|643.71|647.56|643.76|647.29|643.49|14
1736846010000|2025-01-14 09:13:30|647.46|643.66|647.47|643.67|647.48|643.68|647.36|643.56|14
1736846020000|2025-01-14 09:13:40|647.49|643.69|647.33|643.53|647.5|643.7|647.33|643.53|20
1736846030000|2025-01-14 09:13:50|647.37|643.57|647.39|643.59|647.56|643.76|647.21|643.41|21
1736846040000|2025-01-14 09:14:00|647.4|643.6|647.66|643.86|647.66|643.86|647.39|643.59|13
1736846050000|2025-01-14 09:14:10|647.65|643.85|647.71|643.91|647.71|643.91|647.65|643.85|7
1736846060000|2025-01-14 09:14:20|647.7|643.9|647.66|643.86|647.71|643.91|647.59|643.79|11
1736846070000|2025-01-14 09:14:30|647.67|643.87|647.73|643.93|647.73|643.93|647.67|643.87|6
1736846080000|2025-01-14 09:14:40|647.74|643.94|647.74|643.94|647.74|643.94|647.74|643.94|1
1736846090000|2025-01-14 09:14:50|647.98|644.18|648.09|644.29|648.09|644.29|647.98|644.18|18
1736846100000|2025-01-14 09:15:00|648.1|644.3|647.61|643.81|648.14|644.34|647.61|643.81|26
1736846110000|2025-01-14 09:15:10|647.64|643.84|647.35|643.55|647.65|643.85|647.29|643.49|21
1736846120000|2025-01-14 09:15:20|647.38|643.58|647.85|644.05|647.92|644.12|647.38|643.58|19
1736846130000|2025-01-14 09:15:30|647.92|644.12|648.1|644.3|648.19|644.39|647.92|644.12|21
1736846140000|2025-01-14 09:15:40|648.09|644.29|648.46|644.66|648.47|644.67|648.09|644.29|22
1736846150000|2025-01-14 09:15:50|648.45|644.65|648.54|644.74|648.62|644.82|648.45|644.65|11
1736846160000|2025-01-14 09:16:00|648.55|644.75|648.37|644.57|648.57|644.77|648.36|644.56|10
1736846170000|2025-01-14 09:16:10|648.34|644.54|648.01|644.21|648.34|644.54|647.96|644.16|20
1736846180000|2025-01-14 09:16:20|648|644.2|647.87|644.07|648|644.2|647.82|644.02|18
1736846190000|2025-01-14 09:16:30|647.82|644.02|647.9|644.1|647.95|644.15|647.82|644.02|16
1736846200000|2025-01-14 09:16:40|647.91|644.11|647.91|644.11|647.91|644.11|647.74|643.94|16
1736846210000|2025-01-14 09:16:50|647.92|644.12|647.97|644.17|647.97|644.17|647.85|644.05|14
1736846220000|2025-01-14 09:17:00|647.98|644.18|648.05|644.25|648.06|644.26|647.77|643.97|20
1736846230000|2025-01-14 09:17:10|648.08|644.28|648.1|644.3|648.12|644.32|648.07|644.27|10
1736846240000|2025-01-14 09:17:20|648.11|644.31|648.24|644.44|648.25|644.45|648.11|644.31|8
1736846250000|2025-01-14 09:17:30|648.14|644.34|648.17|644.37|648.17|644.37|648.14|644.34|11
1736846260000|2025-01-14 09:17:40|648.18|644.38|647.84|644.04|648.19|644.39|647.81|644.01|21
1736846270000|2025-01-14 09:17:50|647.83|644.03|648|644.2|648|644.2|647.83|644.03|8
1736846290000|2025-01-14 09:18:10|647.99|644.19|647.98|644.18|647.99|644.19|647.98|644.18|2
1736846300000|2025-01-14 09:18:20|647.99|644.19|648.34|644.54|648.34|644.54|647.99|644.19|5
1736846310000|2025-01-14 09:18:30|648.08|644.28|648.18|644.38|648.18|644.38|648.05|644.25|12
1736846320000|2025-01-14 09:18:40|648.21|644.41|648.83|645.03|648.83|645.03|648.21|644.41|20
1736846330000|2025-01-14 09:18:50|648.91|645.11|648.9|645.1|648.92|645.12|648.9|645.1|6
1736846340000|2025-01-14 09:19:00|648.87|645.07|648.46|644.66|648.87|645.07|648.42|644.62|21
1736846350000|2025-01-14 09:19:10|648.44|644.64|648.67|644.87|648.69|644.89|648.28|644.48|16
1736846360000|2025-01-14 09:19:20|648.69|644.89|648.71|644.91|648.81|645.01|648.68|644.88|14
1736846370000|2025-01-14 09:19:30|648.75|644.95|648.73|644.93|648.81|645.01|648.73|644.93|9
1736846380000|2025-01-14 09:19:40|648.74|644.94|649.27|645.47|649.31|645.51|648.74|644.94|18
1736846390000|2025-01-14 09:19:50|649.26|645.46|649.26|645.46|649.36|645.56|649.26|645.46|20
1736846400000|2025-01-14 09:20:00|649.27|645.47|649.58|645.78|649.58|645.78|649.27|645.47|16
1736846410000|2025-01-14 09:20:10|649.6|645.8|649.83|646.03|649.95|646.15|649.6|645.8|19
1736846420000|2025-01-14 09:20:20|649.81|646.01|649.59|645.79|649.81|646.01|649.41|645.61|28
1736846430000|2025-01-14 09:20:30|649.57|645.77|649.35|645.55|649.59|645.79|649.27|645.47|22
1736846440000|2025-01-14 09:20:40|649.33|645.53|649.62|645.82|649.63|645.83|649.2|645.4|24
1736846450000|2025-01-14 09:20:50|649.61|645.81|649.8|646|649.92|646.12|649.59|645.79|11
1736846460000|2025-01-14 09:21:00|649.71|645.91|649.3|645.5|649.71|645.91|649.3|645.5|16
1736846470000|2025-01-14 09:21:10|649.19|645.39|649.27|645.47|649.28|645.48|649|645.2|16
1736846480000|2025-01-14 09:21:20|649.26|645.46|649.3|645.5|649.31|645.51|649.26|645.46|12
1736846490000|2025-01-14 09:21:30|649.29|645.49|649.08|645.28|649.3|645.5|649.08|645.28|7
1736846500000|2025-01-14 09:21:40|649.06|645.26|649.43|645.63|649.43|645.63|649.06|645.26|17
1736846510000|2025-01-14 09:21:50|649.45|645.65|649.5|645.7|649.5|645.7|649.4|645.6|10
1736846520000|2025-01-14 09:22:00|649.49|645.69|650.26|646.46|650.39|646.59|649.49|645.69|20
1736846530000|2025-01-14 09:22:10|650.27|646.47|650.5|646.7|650.5|646.7|650.26|646.46|22
1736846540000|2025-01-14 09:22:20|650.49|646.69|650.32|646.52|650.52|646.72|650.19|646.39|23
1736846550000|2025-01-14 09:22:30|650.31|646.51|650.93|647.13|650.93|647.13|650.17|646.37|28
1736846560000|2025-01-14 09:22:40|650.96|647.16|651.13|647.33|651.23|647.43|650.96|647.16|21
1736846570000|2025-01-14 09:22:50|651.11|647.31|651.53|647.73|651.55|647.75|651.11|647.31|19
1736846580000|2025-01-14 09:23:00|651.5|647.7|651.43|647.63|651.55|647.75|651.23|647.43|26
1736846590000|2025-01-14 09:23:10|651.42|647.62|651.14|647.34|651.45|647.65|651.14|647.34|19
1736846600000|2025-01-14 09:23:20|651.13|647.33|651.08|647.28|651.13|647.33|651.08|647.28|5
1736846610000|2025-01-14 09:23:30|651.07|647.27|651.2|647.4|651.2|647.4|651.06|647.26|11
1736846620000|2025-01-14 09:23:40|651.29|647.49|651.29|647.49|651.29|647.49|651.29|647.49|1
1736846630000|2025-01-14 09:23:50|651.63|647.83|651.37|647.57|651.63|647.83|651.37|647.57|2
1736846640000|2025-01-14 09:24:00|651.39|647.59|651.37|647.57|651.43|647.63|651.37|647.57|4
1736846650000|2025-01-14 09:24:10|651.54|647.74|652.79|648.99|652.8|649|651.54|647.74|24
1736846660000|2025-01-14 09:24:20|652.62|648.82|652.68|648.88|652.68|648.88|652.4|648.6|25
1736846670000|2025-01-14 09:24:30|652.7|648.9|652.66|648.86|652.95|649.15|652.63|648.83|20
1736846680000|2025-01-14 09:24:40|652.67|648.87|653|649.2|653|649.2|652.66|648.86|15
1736846690000|2025-01-14 09:24:50|653.07|649.27|653.11|649.31|653.11|649.31|653.07|649.27|5
1736846700000|2025-01-14 09:25:00|653.12|649.32|653.2|649.4|653.2|649.4|653.12|649.32|7
1736846710000|2025-01-14 09:25:10|653.21|649.41|653.24|649.44|653.24|649.44|653.21|649.41|3
1736846720000|2025-01-14 09:25:20|653.25|649.45|653.83|650.03|653.83|650.03|653.19|649.39|13
1736846730000|2025-01-14 09:25:30|653.85|650.05|654.46|650.66|654.51|650.71|653.85|650.05|26
1736846740000|2025-01-14 09:25:40|654.45|650.65|653.82|650.02|654.46|650.66|653.81|650.01|26
1736846750000|2025-01-14 09:25:50|653.87|650.07|654.84|651.04|654.86|651.06|653.87|650.07|34
1736846760000|2025-01-14 09:26:00|654.82|651.02|653.88|650.08|654.82|651.02|653.88|650.08|19
1736846770000|2025-01-14 09:26:10|653.92|650.12|654.56|650.76|654.56|650.76|653.7|649.9|29
1736846780000|2025-01-14 09:26:20|654.57|650.77|654.65|650.85|654.8|651|654.57|650.77|30
1736846790000|2025-01-14 09:26:30|654.68|650.88|654.66|650.86|654.68|650.88|654.43|650.63|33
1736846800000|2025-01-14 09:26:40|654.67|650.87|654.82|651.02|654.82|651.02|654.54|650.74|11
1736846810000|2025-01-14 09:26:50|654.81|651.01|654.63|650.83|655.01|651.21|654.59|650.79|24
1736846820000|2025-01-14 09:27:00|654.58|650.78|654.74|650.94|654.86|651.06|654.58|650.78|22
1736846830000|2025-01-14 09:27:10|654.75|650.95|654.53|650.73|654.75|650.95|654.43|650.63|23
1736846840000|2025-01-14 09:27:20|654.57|650.77|653.73|649.93|654.61|650.81|653.72|649.92|28
1736846850000|2025-01-14 09:27:30|653.71|649.91|654.48|650.68|654.48|650.68|653.7|649.9|24
1736846860000|2025-01-14 09:27:40|654.49|650.69|654.62|650.82|654.62|650.82|654.3|650.5|17
1736846870000|2025-01-14 09:27:50|654.59|650.79|654.81|651.01|654.81|651.01|654.59|650.79|14
1736846880000|2025-01-14 09:28:00|654.83|651.03|655.45|651.65|655.67|651.87|654.73|650.93|30
1736846890000|2025-01-14 09:28:10|655.44|651.64|655.43|651.63|655.44|651.64|655.42|651.62|6
1736846900000|2025-01-14 09:28:20|655.44|651.64|655.4|651.6|655.53|651.73|655.26|651.46|20
1736846910000|2025-01-14 09:28:30|655.28|651.48|655.28|651.48|655.28|651.48|655.28|651.48|1
1736846920000|2025-01-14 09:28:40|655.27|651.47|655.03|651.23|655.3|651.5|655.03|651.23|20
1736846930000|2025-01-14 09:28:50|654.97|651.17|655.02|651.22|655.02|651.22|654.83|651.03|17
1736846940000|2025-01-14 09:29:00|655.09|651.29|655.14|651.34|655.14|651.34|655.03|651.23|11
1736846950000|2025-01-14 09:29:10|655.13|651.33|654.58|650.78|655.13|651.33|654.57|650.77|25
1736846960000|2025-01-14 09:29:20|654.59|650.79|654.51|650.71|654.78|650.98|654.51|650.71|17
1736846970000|2025-01-14 09:29:30|654.5|650.7|653.54|649.74|654.5|650.7|653.53|649.73|28
1736846980000|2025-01-14 09:29:40|653.58|649.78|653.71|649.91|653.74|649.94|653.53|649.73|29
1736846990000|2025-01-14 09:29:50|653.95|650.15|654.03|650.23|654.08|650.28|653.95|650.15|13
1736847000000|2025-01-14 09:30:00|654.02|650.22|652.91|649.11|654.02|650.22|652.91|649.11|23
1736847010000|2025-01-14 09:30:10|652.86|649.06|652.73|648.93|652.98|649.18|652.73|648.93|28
1736847020000|2025-01-14 09:30:20|652.7|648.9|652.71|648.91|652.85|649.05|652.68|648.88|31
1736847030000|2025-01-14 09:30:30|652.72|648.92|653.44|649.64|653.62|649.82|652.72|648.92|28
1736847040000|2025-01-14 09:30:40|653.42|649.62|653.63|649.83|653.64|649.84|653.41|649.61|29
1736847050000|2025-01-14 09:30:50|653.65|649.85|653.32|649.52|653.66|649.86|653.23|649.43|19
1736847060000|2025-01-14 09:31:00|653.13|649.33|652.93|649.13|653.14|649.34|652.9|649.1|20
1736847070000|2025-01-14 09:31:10|652.91|649.11|652.81|649.01|653.02|649.22|652.72|648.92|26
1736847080000|2025-01-14 09:31:20|652.72|648.92|653.27|649.47|653.27|649.47|652.68|648.88|28
1736847090000|2025-01-14 09:31:30|653.3|649.5|653.53|649.73|653.82|650.02|653.3|649.5|34
1736847100000|2025-01-14 09:31:40|653.52|649.72|653.42|649.62|653.65|649.85|653.21|649.41|30
1736847110000|2025-01-14 09:31:50|653.5|649.7|653.34|649.54|653.53|649.73|653.24|649.44|27
1736847120000|2025-01-14 09:32:00|653.35|649.55|653.71|649.91|653.77|649.97|653.35|649.55|17
1736847130000|2025-01-14 09:32:10|653.64|649.84|653.27|649.47|653.66|649.86|653.14|649.34|21
1736847140000|2025-01-14 09:32:20|653.26|649.46|653.4|649.6|653.4|649.6|652.99|649.19|26
1736847150000|2025-01-14 09:32:30|653.41|649.61|652.8|649|653.46|649.66|652.77|648.97|28
1736847160000|2025-01-14 09:32:40|652.79|648.99|653.59|649.79|653.81|650.01|652.79|648.99|31
1736847170000|2025-01-14 09:32:50|653.58|649.78|654.11|650.31|654.17|650.37|653.58|649.78|28
1736847180000|2025-01-14 09:33:00|654.12|650.32|654|650.2|654.43|650.63|653.97|650.17|20
1736847190000|2025-01-14 09:33:10|654.02|650.22|653.76|649.96|654.06|650.26|653.74|649.94|28
1736847200000|2025-01-14 09:33:20|653.78|649.98|654|650.2|654.01|650.21|653.76|649.96|23
1736847210000|2025-01-14 09:33:30|654.02|650.22|654.24|650.44|654.43|650.63|654.02|650.22|20
1736847220000|2025-01-14 09:33:40|654.25|650.45|654.67|650.87|654.68|650.88|654.12|650.32|23
1736847230000|2025-01-14 09:33:50|654.66|650.86|654.29|650.49|654.66|650.86|654.23|650.43|22
1736847240000|2025-01-14 09:34:00|654.34|650.54|655.18|651.38|655.18|651.38|654.13|650.33|33
1736847250000|2025-01-14 09:34:10|655.17|651.37|654.92|651.12|655.17|651.37|654.91|651.11|28
1736847260000|2025-01-14 09:34:20|654.94|651.14|654.68|650.88|655.07|651.27|654.52|650.72|28
1736847270000|2025-01-14 09:34:30|654.7|650.9|655.36|651.56|655.37|651.57|654.69|650.89|31
1736847280000|2025-01-14 09:34:40|655.27|651.47|655.44|651.64|655.56|651.76|655.26|651.46|18
1736847290000|2025-01-14 09:34:50|655.46|651.66|655.47|651.67|655.48|651.68|655.3|651.5|15
1736847300000|2025-01-14 09:35:00|655.38|651.58|655.86|652.06|655.86|652.06|655.37|651.57|28
1736847310000|2025-01-14 09:35:10|655.89|652.09|656.64|652.84|656.72|652.92|655.89|652.09|35
1736847320000|2025-01-14 09:35:20|656.63|652.83|656.09|652.29|656.65|652.85|655.94|652.14|30
1736847330000|2025-01-14 09:35:30|656.11|652.31|656|652.2|656.21|652.41|655.99|652.19|23
1736847340000|2025-01-14 09:35:40|656.01|652.21|655.39|651.59|656.03|652.23|655.39|651.59|21
1736847350000|2025-01-14 09:35:50|655.4|651.6|656.1|652.3|656.1|652.3|655.4|651.6|33
1736847360000|2025-01-14 09:36:00|656.12|652.32|656.05|652.25|656.22|652.42|656.05|652.25|31
1736847370000|2025-01-14 09:36:10|655.84|652.04|655.8|652|655.95|652.15|655.79|651.99|25
1736847380000|2025-01-14 09:36:20|655.69|651.89|655.49|651.69|655.69|651.89|655.49|651.69|19
1736847390000|2025-01-14 09:36:30|655.5|651.7|656.59|652.79|656.61|652.81|655.5|651.7|33
1736847400000|2025-01-14 09:36:40|656.6|652.8|656.61|652.81|656.65|652.85|656.53|652.73|27
1736847410000|2025-01-14 09:36:50|656.53|652.73|656.71|652.91|656.72|652.92|656.53|652.73|23
1736847420000|2025-01-14 09:37:00|656.7|652.9|656.13|652.33|656.7|652.9|655.89|652.09|32
1736847430000|2025-01-14 09:37:10|656.14|652.34|656.52|652.72|656.52|652.72|656.05|652.25|24
1736847440000|2025-01-14 09:37:20|656.54|652.74|656.66|652.86|656.71|652.91|656.43|652.63|31
1736847450000|2025-01-14 09:37:30|656.75|652.95|656.73|652.93|656.89|653.09|656.72|652.92|26
1736847460000|2025-01-14 09:37:40|656.74|652.94|656.73|652.93|656.82|653.02|656.63|652.83|21
1736847470000|2025-01-14 09:37:50|656.63|652.83|656.63|652.83|656.67|652.87|656.63|652.83|10
1736847480000|2025-01-14 09:38:00|656.64|652.84|656.82|653.02|656.82|653.02|656.63|652.83|22
1736847490000|2025-01-14 09:38:10|656.84|653.04|656.79|652.99|657.04|653.24|656.71|652.91|24
1736847500000|2025-01-14 09:38:20|656.81|653.01|657.58|653.78|657.58|653.78|656.79|652.99|29
1736847510000|2025-01-14 09:38:30|657.55|653.75|657.5|653.7|657.64|653.84|657.42|653.62|30
1736847520000|2025-01-14 09:38:40|657.51|653.71|657.53|653.73|657.66|653.86|657.45|653.65|29
1736847530000|2025-01-14 09:38:50|657.52|653.72|657.51|653.71|657.6|653.8|657.46|653.66|13
1736847540000|2025-01-14 09:39:00|657.52|653.72|657|653.2|657.54|653.74|656.83|653.03|28
1736847550000|2025-01-14 09:39:10|656.91|653.11|656.55|652.75|656.99|653.19|656.54|652.74|21
1736847560000|2025-01-14 09:39:20|656.57|652.77|656.65|652.85|656.71|652.91|656.57|652.77|18
1736847570000|2025-01-14 09:39:30|656.64|652.84|656.83|653.03|657.03|653.23|656.54|652.74|29
1736847580000|2025-01-14 09:39:40|656.88|653.08|657.08|653.28|657.09|653.29|656.87|653.07|31
1736847590000|2025-01-14 09:39:50|656.89|653.09|657.37|653.57|657.37|653.57|656.82|653.02|23
1736847600000|2025-01-14 09:40:00|657.38|653.58|658|654.2|658|654.2|657.38|653.58|25
1736847610000|2025-01-14 09:40:10|658.01|654.21|657.81|654.01|658.38|654.58|657.77|653.97|30
1736847620000|2025-01-14 09:40:20|657.82|654.02|657.84|654.04|657.85|654.05|657.63|653.83|24
1736847630000|2025-01-14 09:40:30|657.85|654.05|657.71|653.91|657.9|654.1|657.69|653.89|29
1736847640000|2025-01-14 09:40:40|657.73|653.93|657.09|653.29|657.73|653.93|657.02|653.22|25
1736847650000|2025-01-14 09:40:50|657.11|653.31|657.1|653.3|657.22|653.42|657.03|653.23|14
1736847660000|2025-01-14 09:41:00|657.11|653.31|657.9|654.1|657.97|654.17|657.11|653.31|24
1736847670000|2025-01-14 09:41:10|657.89|654.09|657.86|654.06|658|654.2|657.81|654.01|19
1736847680000|2025-01-14 09:41:20|657.85|654.05|657.95|654.15|657.95|654.15|657.82|654.02|18
1736847690000|2025-01-14 09:41:30|657.86|654.06|657.62|653.82|657.96|654.16|657.58|653.78|15
1736847700000|2025-01-14 09:41:40|657.65|653.85|657.62|653.82|657.83|654.03|657.58|653.78|30
1736847710000|2025-01-14 09:41:50|657.64|653.84|657.49|653.69|657.64|653.84|657.32|653.52|23
1736847720000|2025-01-14 09:42:00|657.29|653.49|657.71|653.91|657.87|654.07|657.29|653.49|23
1736847730000|2025-01-14 09:42:10|657.8|654|657.99|654.19|658.08|654.28|657.8|654|21
1736847740000|2025-01-14 09:42:20|657.95|654.15|657.89|654.09|658.02|654.22|657.88|654.08|12
1736847750000|2025-01-14 09:42:30|657.83|654.03|657.7|653.9|657.95|654.15|657.66|653.86|23
1736847760000|2025-01-14 09:42:40|657.68|653.88|657.46|653.66|657.69|653.89|657.46|653.66|16
1736847770000|2025-01-14 09:42:50|657.45|653.65|656.93|653.13|657.54|653.74|656.93|653.13|18
1736847780000|2025-01-14 09:43:00|656.79|652.99|656.76|652.96|656.87|653.07|656.73|652.93|24
1736847790000|2025-01-14 09:43:10|656.73|652.93|656.8|653|656.8|653|656.72|652.92|9
1736847800000|2025-01-14 09:43:20|656.79|652.99|657.28|653.48|657.28|653.48|656.79|652.99|26
1736847810000|2025-01-14 09:43:30|657.12|653.32|657.25|653.45|657.31|653.51|657.12|653.32|15
1736847820000|2025-01-14 09:43:40|657.24|653.44|657.32|653.52|657.48|653.68|657.22|653.42|16
1736847830000|2025-01-14 09:43:50|657.33|653.53|657.09|653.29|657.37|653.57|657.09|653.29|14
1736847840000|2025-01-14 09:44:00|657.1|653.3|657.58|653.78|657.58|653.78|657.08|653.28|23
1736847850000|2025-01-14 09:44:10|657.6|653.8|657.45|653.65|657.63|653.83|657.43|653.63|11
1736847860000|2025-01-14 09:44:20|657.44|653.64|657.45|653.65|657.47|653.67|657.43|653.63|13
1736847870000|2025-01-14 09:44:30|657.46|653.66|657.43|653.63|657.46|653.66|657.42|653.62|13
1736847880000|2025-01-14 09:44:40|657.44|653.64|657.38|653.58|657.57|653.77|657.38|653.58|22
1736847890000|2025-01-14 09:44:50|657.42|653.62|657.54|653.74|657.61|653.81|657.3|653.5|22
1736847900000|2025-01-14 09:45:00|657.53|653.73|656.66|652.86|657.53|653.73|656.66|652.86|26
1736847910000|2025-01-14 09:45:10|656.64|652.84|656.52|652.72|656.64|652.84|656.26|652.46|30
1736847920000|2025-01-14 09:45:20|656.57|652.77|657.07|653.27|657.16|653.36|656.52|652.72|23
1736847930000|2025-01-14 09:45:30|657.08|653.28|657.59|653.79|657.72|653.92|657.08|653.28|22
1736847940000|2025-01-14 09:45:40|657.55|653.75|657.7|653.9|657.74|653.94|657.47|653.67|16
1736847950000|2025-01-14 09:45:50|657.77|653.97|657.62|653.82|657.93|654.13|657.62|653.82|22
1736847960000|2025-01-14 09:46:00|657.64|653.84|657.62|653.82|658.01|654.21|657.49|653.69|29
1736847970000|2025-01-14 09:46:10|657.63|653.83|657.1|653.3|657.71|653.91|657.1|653.3|26
1736847980000|2025-01-14 09:46:20|657.07|653.27|656.92|653.12|657.46|653.66|656.92|653.12|23
1736847990000|2025-01-14 09:46:30|656.9|653.1|656.8|653|656.9|653.1|656.65|652.85|33
1736848000000|2025-01-14 09:46:40|656.79|652.99|656.77|652.97|657.05|653.25|656.72|652.92|23
1736848010000|2025-01-14 09:46:50|656.74|652.94|657.36|653.56|657.43|653.63|656.74|652.94|24
1736848020000|2025-01-14 09:47:00|657.37|653.57|657.63|653.83|657.71|653.91|657.27|653.47|25
1736848030000|2025-01-14 09:47:10|657.62|653.82|657.67|653.87|657.67|653.87|657.55|653.75|8
1736848040000|2025-01-14 09:47:20|657.72|653.92|658.26|654.46|658.51|654.71|657.72|653.92|30
1736848050000|2025-01-14 09:47:30|658.28|654.48|657.96|654.16|658.36|654.56|657.96|654.16|22
1736848060000|2025-01-14 09:47:40|657.97|654.17|657.67|653.87|657.97|654.17|657.6|653.8|19
1736848070000|2025-01-14 09:47:50|657.66|653.86|658|654.2|658.17|654.37|657.66|653.86|22
1736848080000|2025-01-14 09:48:00|657.92|654.12|658.37|654.57|658.44|654.64|657.9|654.1|36
1736848090000|2025-01-14 09:48:10|658.38|654.58|658.32|654.52|658.41|654.61|658.3|654.5|20
1736848100000|2025-01-14 09:48:20|658.3|654.5|658.05|654.25|658.44|654.64|658.05|654.25|25
1736848110000|2025-01-14 09:48:30|658.12|654.32|658.23|654.43|658.47|654.67|658.09|654.29|24
1736848120000|2025-01-14 09:48:40|658.31|654.51|658.93|655.13|658.94|655.14|658.31|654.51|22
1736848130000|2025-01-14 09:48:50|658.95|655.15|659.52|655.72|659.74|655.94|658.95|655.15|34
1736848140000|2025-01-14 09:49:00|659.51|655.71|659.2|655.4|659.62|655.82|659.02|655.22|25
1736848150000|2025-01-14 09:49:10|659.19|655.39|659.65|655.85|659.77|655.97|659.05|655.25|36
1736848160000|2025-01-14 09:49:20|659.56|655.76|659.4|655.6|659.56|655.76|659.14|655.34|29
1736848170000|2025-01-14 09:49:30|659.44|655.64|659.79|655.99|659.85|656.05|659.3|655.5|35
1736848180000|2025-01-14 09:49:40|659.8|656|659.79|655.99|659.86|656.06|659.71|655.91|19
1736848190000|2025-01-14 09:49:50|659.78|655.98|660.09|656.29|660.1|656.3|659.76|655.96|19
1736848200000|2025-01-14 09:50:00|660.12|656.32|660.15|656.35|660.23|656.43|660|656.2|28
1736848210000|2025-01-14 09:50:10|660.17|656.37|660.18|656.38|660.33|656.53|660.12|656.32|29
1736848220000|2025-01-14 09:50:20|660.17|656.37|659.97|656.17|660.23|656.43|659.96|656.16|11
1736848230000|2025-01-14 09:50:30|659.96|656.16|659.73|655.93|659.98|656.18|659.73|655.93|17
1736848240000|2025-01-14 09:50:40|659.74|655.94|659.77|655.97|660.1|656.3|659.71|655.91|26
1736848250000|2025-01-14 09:50:50|659.76|655.96|659.37|655.57|659.82|656.02|659.08|655.28|33
1736848260000|2025-01-14 09:51:00|659.21|655.41|659.78|655.98|659.84|656.04|659.2|655.4|25
1736848270000|2025-01-14 09:51:10|659.82|656.02|659.95|656.15|660.1|656.3|659.81|656.01|27
1736848280000|2025-01-14 09:51:20|659.98|656.18|659.93|656.13|660.11|656.31|659.93|656.13|22
1736848290000|2025-01-14 09:51:30|659.94|656.14|660.01|656.21|660.09|656.29|659.94|656.14|31
1736848300000|2025-01-14 09:51:40|659.95|656.15|660.05|656.25|660.09|656.29|659.94|656.14|20
1736848310000|2025-01-14 09:51:50|660.04|656.24|659.92|656.12|660.04|656.24|659.8|656|10
1736848320000|2025-01-14 09:52:00|659.96|656.16|661.05|657.25|661.07|657.27|659.96|656.16|25
1736848330000|2025-01-14 09:52:10|661.06|657.26|660.99|657.19|661.06|657.26|660.82|657.02|16
1736848340000|2025-01-14 09:52:20|661|657.2|660.99|657.19|661.06|657.26|660.97|657.17|22
1736848350000|2025-01-14 09:52:30|661|657.2|661.1|657.3|661.11|657.31|660.99|657.19|15
1736848360000|2025-01-14 09:52:40|661.09|657.29|661.13|657.33|661.13|657.33|661.06|657.26|10
1736848370000|2025-01-14 09:52:50|661.14|657.34|661.27|657.47|661.27|657.47|661.13|657.33|16
1736848380000|2025-01-14 09:53:00|661.24|657.44|661.06|657.26|661.24|657.44|661.06|657.26|10
1736848390000|2025-01-14 09:53:10|661.05|657.25|660.97|657.17|661.07|657.27|660.97|657.17|11
1736848400000|2025-01-14 09:53:20|660.94|657.14|660.32|656.52|660.94|657.14|660.31|656.51|22
1736848410000|2025-01-14 09:53:30|660.3|656.5|659.12|655.32|660.3|656.5|658.94|655.14|32
1736848420000|2025-01-14 09:53:40|659.13|655.33|659.02|655.22|659.13|655.33|658.71|654.91|28
1736848430000|2025-01-14 09:53:50|658.92|655.12|659.67|655.87|659.67|655.87|658.79|654.99|33
1736848440000|2025-01-14 09:54:00|659.69|655.89|659.06|655.26|659.72|655.92|659.06|655.26|25
1736848450000|2025-01-14 09:54:10|659.04|655.24|659.52|655.72|659.53|655.73|658.73|654.93|37
1736848460000|2025-01-14 09:54:20|659.57|655.77|659.6|655.8|659.63|655.83|659.21|655.41|35
1736848470000|2025-01-14 09:54:30|659.61|655.81|659.26|655.46|659.71|655.91|659.18|655.38|30
1736848480000|2025-01-14 09:54:40|659.24|655.44|658.81|655.01|659.24|655.44|658.79|654.99|27
1736848490000|2025-01-14 09:54:50|658.69|654.89|658.9|655.1|658.9|655.1|658.69|654.89|16
1736848500000|2025-01-14 09:55:00|658.7|654.9|658.27|654.47|658.7|654.9|658.27|654.47|32
1736848510000|2025-01-14 09:55:10|658.26|654.46|658.63|654.83|658.63|654.83|658.06|654.26|29
1736848520000|2025-01-14 09:55:20|658.67|654.87|658.12|654.32|658.68|654.88|658.12|654.32|23
1736848530000|2025-01-14 09:55:30|658.11|654.31|658.99|655.19|659.09|655.29|658.11|654.31|36
1736848540000|2025-01-14 09:55:40|659.03|655.23|659.15|655.35|659.15|655.35|658.84|655.04|19
1736848550000|2025-01-14 09:55:50|659.14|655.34|659.03|655.23|659.14|655.34|658.92|655.12|16
1736848560000|2025-01-14 09:56:00|658.93|655.13|659.22|655.42|659.29|655.49|658.39|654.59|35
1736848570000|2025-01-14 09:56:10|659.26|655.46|659.21|655.41|659.3|655.5|658.94|655.14|34
1736848580000|2025-01-14 09:56:20|659.24|655.44|658.54|654.74|659.28|655.48|658.54|654.74|33
1736848590000|2025-01-14 09:56:30|658.44|654.64|658.45|654.65|658.52|654.72|658.33|654.53|24
1736848600000|2025-01-14 09:56:40|658.46|654.66|658.95|655.15|658.96|655.16|658.46|654.66|19
1736848610000|2025-01-14 09:56:50|658.98|655.18|658.65|654.85|659.01|655.21|658.59|654.79|16
1736848620000|2025-01-14 09:57:00|658.62|654.82|658.72|654.92|658.74|654.94|658.57|654.77|20
1736848630000|2025-01-14 09:57:10|658.79|654.99|658.62|654.82|658.94|655.14|658.62|654.82|25
1736848640000|2025-01-14 09:57:20|658.66|654.86|658.52|654.72|658.67|654.87|658.52|654.72|14
1736848650000|2025-01-14 09:57:30|658.53|654.73|658.16|654.36|658.62|654.82|658.15|654.35|23
1736848660000|2025-01-14 09:57:40|658.15|654.35|658.19|654.39|658.2|654.4|658.1|654.3|9
1736848670000|2025-01-14 09:57:50|658.17|654.37|658.18|654.38|658.21|654.41|658.17|654.37|10
1736848680000|2025-01-14 09:58:00|658.17|654.37|657.87|654.07|658.17|654.37|657.87|654.07|19
1736848690000|2025-01-14 09:58:10|657.96|654.16|658.28|654.48|658.31|654.51|657.93|654.13|20
1736848700000|2025-01-14 09:58:20|658.32|654.52|657.88|654.08|658.35|654.55|657.88|654.08|15
1736848710000|2025-01-14 09:58:30|657.87|654.07|657.87|654.07|657.88|654.08|657.87|654.07|3
1736848720000|2025-01-14 09:58:40|657.85|654.05|657.54|653.74|657.88|654.08|657.28|653.48|22
1736848730000|2025-01-14 09:58:50|657.53|653.73|657.55|653.75|657.63|653.83|657.36|653.56|25
1736848740000|2025-01-14 09:59:00|657.51|653.71|657.57|653.77|657.72|653.92|657.23|653.43|22
1736848750000|2025-01-14 09:59:10|657.56|653.76|657.6|653.8|657.6|653.8|657.32|653.52|20
1736848760000|2025-01-14 09:59:20|657.56|653.76|657.49|653.69|657.56|653.76|657.41|653.61|20
1736848770000|2025-01-14 09:59:30|657.48|653.68|657.52|653.72|657.59|653.79|657.4|653.6|18
1736848780000|2025-01-14 09:59:40|657.45|653.65|657.4|653.6|657.46|653.66|657.4|653.6|8
1736848790000|2025-01-14 09:59:50|657.39|653.59|657.33|653.53|657.39|653.59|657.27|653.47|11
1736848800000|2025-01-14 10:00:00|657.48|653.68|657.63|653.83|657.86|654.06|657.48|653.68|35
1736848810000|2025-01-14 10:00:10|657.65|653.85|657.06|653.26|657.68|653.88|656.88|653.08|25
1736848820000|2025-01-14 10:00:20|657.08|653.28|657.2|653.4|657.22|653.42|656.79|652.99|21
1736848830000|2025-01-14 10:00:30|657.16|653.36|657.52|653.72|657.67|653.87|657.16|653.36|33
1736848840000|2025-01-14 10:00:40|657.4|653.6|656.97|653.17|657.4|653.6|656.9|653.1|18
1736848850000|2025-01-14 10:00:50|656.96|653.16|656.77|652.97|656.99|653.19|656.77|652.97|12
1736848860000|2025-01-14 10:01:00|656.73|652.93|656.53|652.73|656.89|653.09|656.51|652.71|30
1736848870000|2025-01-14 10:01:10|656.49|652.69|656.67|652.87|656.77|652.97|656.49|652.69|20
1736848880000|2025-01-14 10:01:20|656.66|652.86|657.06|653.26|657.06|653.26|656.66|652.86|14
1736848890000|2025-01-14 10:01:30|657.07|653.27|657.27|653.47|657.27|653.47|656.96|653.16|19
1736848900000|2025-01-14 10:01:40|657.11|653.31|656.54|652.74|657.12|653.32|656.37|652.57|25
1736848910000|2025-01-14 10:01:50|656.53|652.73|656.22|652.42|656.64|652.84|656.17|652.37|23
1736848920000|2025-01-14 10:02:00|656.21|652.41|656.1|652.3|656.21|652.41|656.01|652.21|28
1736848930000|2025-01-14 10:02:10|656.08|652.28|655.8|652|656.08|652.28|655.79|651.99|14
1736848940000|2025-01-14 10:02:20|655.91|652.11|656|652.2|656.07|652.27|655.65|651.85|27
1736848950000|2025-01-14 10:02:30|656.01|652.21|655.8|652|656.03|652.23|655.71|651.91|22
1736848960000|2025-01-14 10:02:40|655.82|652.02|655.75|651.95|655.85|652.05|655.66|651.86|21
1736848970000|2025-01-14 10:02:50|655.62|651.82|654.98|651.18|655.65|651.85|654.95|651.15|29
1736848980000|2025-01-14 10:03:00|654.97|651.17|655.23|651.43|655.36|651.56|654.96|651.16|32
1736848990000|2025-01-14 10:03:10|655.24|651.44|655.66|651.86|655.66|651.86|655.21|651.41|27
1736849000000|2025-01-14 10:03:20|655.61|651.81|656.15|652.35|656.15|652.35|655.61|651.81|21
1736849010000|2025-01-14 10:03:30|656.14|652.34|656.64|652.84|656.64|652.84|656.14|652.34|27
1736849020000|2025-01-14 10:03:40|656.65|652.85|656.55|652.75|656.66|652.86|656.54|652.74|19
1736849030000|2025-01-14 10:03:50|656.56|652.76|656.65|652.85|656.66|652.86|656.55|652.75|9
1736849040000|2025-01-14 10:04:00|656.66|652.86|655.98|652.18|656.83|653.03|655.98|652.18|28
1736849050000|2025-01-14 10:04:10|655.99|652.19|655.59|651.79|655.99|652.19|655.59|651.79|14
1736849060000|2025-01-14 10:04:20|655.57|651.77|655.06|651.26|655.57|651.77|654.93|651.13|30
1736849070000|2025-01-14 10:04:30|655.04|651.24|655.15|651.35|655.15|651.35|654.98|651.18|25
1736849080000|2025-01-14 10:04:40|655.14|651.34|655.18|651.38|655.18|651.38|655.14|651.34|6
1736849090000|2025-01-14 10:04:50|655.19|651.39|655.36|651.56|655.37|651.57|655.19|651.39|24
1736849100000|2025-01-14 10:05:00|655.35|651.55|655.39|651.59|655.39|651.59|655.29|651.49|9
1736849110000|2025-01-14 10:05:10|655.38|651.58|654.9|651.1|655.38|651.58|654.78|650.98|26
1736849120000|2025-01-14 10:05:20|654.89|651.09|654.41|650.61|654.92|651.12|654.41|650.61|27
1736849130000|2025-01-14 10:05:30|654.42|650.62|654.09|650.29|654.5|650.7|654.05|650.25|23
1736849140000|2025-01-14 10:05:40|654.18|650.38|654.38|650.58|654.38|650.58|654.15|650.35|28
1736849150000|2025-01-14 10:05:50|654.39|650.59|654.07|650.27|654.76|650.96|654.07|650.27|34
1736849160000|2025-01-14 10:06:00|654.12|650.32|654.09|650.29|654.41|650.61|654.05|650.25|25
1736849170000|2025-01-14 10:06:10|654.13|650.33|653.9|650.1|654.15|650.35|653.74|649.94|20
1736849180000|2025-01-14 10:06:20|653.92|650.12|654.17|650.37|654.17|650.37|653.9|650.1|32
1736849190000|2025-01-14 10:06:30|654.18|650.38|654.26|650.46|654.38|650.58|654.12|650.32|22
1736849200000|2025-01-14 10:06:40|654.25|650.45|654.46|650.66|654.5|650.7|654.17|650.37|23
1736849210000|2025-01-14 10:06:50|654.47|650.67|654.16|650.36|654.47|650.67|654.05|650.25|19
1736849220000|2025-01-14 10:07:00|654.39|650.59|654.51|650.71|654.55|650.75|654.37|650.57|28
1736849230000|2025-01-14 10:07:10|654.49|650.69|654.25|650.45|654.52|650.72|654.16|650.36|22
1736849240000|2025-01-14 10:07:20|654.22|650.42|654.18|650.38|654.27|650.47|654.07|650.27|25
1736849250000|2025-01-14 10:07:30|654.21|650.41|654.04|650.24|654.23|650.43|654.04|650.24|14
1736849260000|2025-01-14 10:07:40|654.05|650.25|654.07|650.27|654.07|650.27|654.04|650.24|6
1736849270000|2025-01-14 10:07:50|654.08|650.28|653.73|649.93|654.09|650.29|653.73|649.93|12
1736849280000|2025-01-14 10:08:00|653.7|649.9|653.85|650.05|653.85|650.05|653.63|649.83|22
1736849290000|2025-01-14 10:08:10|653.84|650.04|653.7|649.9|654.09|650.29|653.68|649.88|19
1736849300000|2025-01-14 10:08:20|653.69|649.89|653.43|649.63|653.78|649.98|653.36|649.56|21
1736849310000|2025-01-14 10:08:30|653.38|649.58|653.53|649.73|653.54|649.74|653.37|649.57|15
1736849320000|2025-01-14 10:08:40|653.42|649.62|653.37|649.57|653.42|649.62|653.25|649.45|11
1736849330000|2025-01-14 10:08:50|653.38|649.58|653.56|649.76|653.56|649.76|653.37|649.57|9
1736849340000|2025-01-14 10:09:00|653.55|649.75|653.51|649.71|653.56|649.76|653.51|649.71|11
1736849350000|2025-01-14 10:09:10|653.49|649.69|653.34|649.54|653.55|649.75|653.33|649.53|16
1736849360000|2025-01-14 10:09:20|653.36|649.56|653.25|649.45|653.52|649.72|653.25|649.45|14
1736849370000|2025-01-14 10:09:30|653.58|649.78|653.66|649.86|653.82|650.02|653.51|649.71|18
1736849380000|2025-01-14 10:09:40|653.65|649.85|653.18|649.38|653.66|649.86|653.18|649.38|16
1736849390000|2025-01-14 10:09:50|653.19|649.39|653.11|649.31|653.36|649.56|653.11|649.31|14
1736849400000|2025-01-14 10:10:00|653.18|649.38|653.31|649.51|653.31|649.51|653.05|649.25|14
1736849410000|2025-01-14 10:10:10|653.44|649.64|653.52|649.72|653.55|649.75|653.44|649.64|9
1736849420000|2025-01-14 10:10:20|653.53|649.73|653.26|649.46|653.75|649.95|653.26|649.46|15
1736849430000|2025-01-14 10:10:30|653.09|649.29|652.63|648.83|653.09|649.29|652.63|648.83|25
1736849440000|2025-01-14 10:10:40|652.65|648.85|652.85|649.05|652.88|649.08|652.64|648.84|19
1736849450000|2025-01-14 10:10:50|652.92|649.12|653.01|649.21|653.04|649.24|652.92|649.12|8
1736849460000|2025-01-14 10:11:00|653.02|649.22|653.14|649.34|653.17|649.37|653.01|649.21|16
1736849470000|2025-01-14 10:11:10|653.06|649.26|652.9|649.1|653.13|649.33|652.85|649.05|21
1736849480000|2025-01-14 10:11:20|652.91|649.11|652.92|649.12|653.28|649.48|652.82|649.02|20
1736849490000|2025-01-14 10:11:30|652.89|649.09|652.82|649.02|652.92|649.12|652.8|649|16
1736849500000|2025-01-14 10:11:40|652.83|649.03|652.81|649.01|652.89|649.09|652.81|649.01|11
1736849510000|2025-01-14 10:11:50|652.82|649.02|652.76|648.96|652.82|649.02|652.72|648.92|16
1736849520000|2025-01-14 10:12:00|652.89|649.09|652.9|649.1|652.98|649.18|652.89|649.09|18
1736849530000|2025-01-14 10:12:10|652.92|649.12|652.96|649.16|652.96|649.16|652.81|649.01|15
1736849540000|2025-01-14 10:12:20|652.95|649.15|653.45|649.65|653.6|649.8|652.95|649.15|24
1736849550000|2025-01-14 10:12:30|653.46|649.66|653.4|649.6|653.53|649.73|653.29|649.49|17
1736849560000|2025-01-14 10:12:40|653.36|649.56|653.12|649.32|653.38|649.58|653.08|649.28|23
1736849570000|2025-01-14 10:12:50|653.08|649.28|652.87|649.07|653.08|649.28|652.82|649.02|20
1736849580000|2025-01-14 10:13:00|652.86|649.06|652.72|648.92|652.92|649.12|652.71|648.91|18
1736849590000|2025-01-14 10:13:10|652.71|648.91|652.75|648.95|652.8|649|652.7|648.9|10
1736849600000|2025-01-14 10:13:20|652.72|648.92|652.71|648.91|652.75|648.95|652.7|648.9|11
1736849610000|2025-01-14 10:13:30|652.72|648.92|652.87|649.07|652.9|649.1|652.72|648.92|8
1736849620000|2025-01-14 10:13:40|652.86|649.06|652.73|648.93|652.86|649.06|652.69|648.89|19
1736849630000|2025-01-14 10:13:50|652.72|648.92|652.76|648.96|652.76|648.96|652.72|648.92|5
1736849640000|2025-01-14 10:14:00|652.77|648.97|652.5|648.7|652.78|648.98|652.46|648.66|15
1736849650000|2025-01-14 10:14:10|652.51|648.71|652.5|648.7|652.51|648.71|652.45|648.65|8
1736849660000|2025-01-14 10:14:20|652.51|648.71|652.97|649.17|652.97|649.17|652.51|648.71|12
1736849670000|2025-01-14 10:14:30|652.88|649.08|653.09|649.29|653.09|649.29|652.81|649.01|24
1736849680000|2025-01-14 10:14:40|653.08|649.28|653.32|649.52|653.33|649.53|653.01|649.21|23
1736849690000|2025-01-14 10:14:50|653.13|649.33|653.57|649.77|653.57|649.77|653.11|649.31|20
1736849700000|2025-01-14 10:15:00|653.6|649.8|653.86|650.06|653.98|650.18|653.56|649.76|25
1736849710000|2025-01-14 10:15:10|653.85|650.05|653.32|649.52|653.92|650.12|653.28|649.48|28
1736849720000|2025-01-14 10:15:20|653.28|649.48|653.38|649.58|653.45|649.65|653.25|649.45|22
1736849730000|2025-01-14 10:15:30|653.37|649.57|652.79|648.99|653.39|649.59|652.79|648.99|23
1736849740000|2025-01-14 10:15:40|652.78|648.98|652.71|648.91|652.81|649.01|652.55|648.75|29
1736849750000|2025-01-14 10:15:50|652.78|648.98|652.6|648.8|652.78|648.98|652.58|648.78|17
1736849760000|2025-01-14 10:16:00|652.66|648.86|652.37|648.57|652.66|648.86|652.37|648.57|13
1736849770000|2025-01-14 10:16:10|652.38|648.58|652.21|648.41|652.4|648.6|652.14|648.34|24
1736849780000|2025-01-14 10:16:20|652.22|648.42|652.14|648.34|652.37|648.57|652.04|648.24|20
1736849790000|2025-01-14 10:16:30|652.13|648.33|652.11|648.31|652.14|648.34|652.1|648.3|13
1736849800000|2025-01-14 10:16:40|652.13|648.33|652.23|648.43|652.28|648.48|652.13|648.33|13
1736849810000|2025-01-14 10:16:50|652.19|648.39|652.37|648.57|652.37|648.57|652.07|648.27|18
1736849820000|2025-01-14 10:17:00|652.48|648.68|652.5|648.7|652.68|648.88|652.31|648.51|23
1736849830000|2025-01-14 10:17:10|652.42|648.62|653.03|649.23|653.03|649.23|652.32|648.52|34
1736849840000|2025-01-14 10:17:20|653.06|649.26|653.77|649.97|653.77|649.97|653|649.2|34
1736849850000|2025-01-14 10:17:30|653.76|649.96|654.04|650.24|654.13|650.33|653.67|649.87|20
1736849860000|2025-01-14 10:17:40|654.05|650.25|653.9|650.1|654.05|650.25|653.67|649.87|13
1736849870000|2025-01-14 10:17:50|653.92|650.12|654|650.2|654|650.2|653.81|650.01|18
1736849880000|2025-01-14 10:18:00|653.98|650.18|654.29|650.49|654.29|650.49|653.98|650.18|17
1736849890000|2025-01-14 10:18:10|654.32|650.52|654.24|650.44|654.44|650.64|654.21|650.41|25
1736849900000|2025-01-14 10:18:20|654.23|650.43|654.13|650.33|654.3|650.5|654.03|650.23|24
1736849910000|2025-01-14 10:18:30|654.14|650.34|653.47|649.67|654.14|650.34|653.28|649.48|25
1736849920000|2025-01-14 10:18:40|653.45|649.65|653.38|649.58|653.52|649.72|653.3|649.5|14
1736849930000|2025-01-14 10:18:50|653.39|649.59|653.46|649.66|653.69|649.89|653.35|649.55|17
1736849940000|2025-01-14 10:19:00|653.48|649.68|653.48|649.68|653.5|649.7|653.41|649.61|12
1736849950000|2025-01-14 10:19:10|653.45|649.65|653.38|649.58|653.45|649.65|653.32|649.52|12
1736849960000|2025-01-14 10:19:20|653.41|649.61|653.37|649.57|653.45|649.65|653.31|649.51|18
1736849970000|2025-01-14 10:19:30|653.38|649.58|653.7|649.9|653.73|649.93|653.38|649.58|31
1736849980000|2025-01-14 10:19:40|653.71|649.91|653.83|650.03|653.92|650.12|653.71|649.91|12
1736849990000|2025-01-14 10:19:50|653.72|649.92|653.68|649.88|653.72|649.92|653.68|649.88|2
1736850000000|2025-01-14 10:20:00|653.48|649.68|653.44|649.64|653.58|649.78|653.38|649.58|14
1736850010000|2025-01-14 10:20:10|653.45|649.65|653.56|649.76|653.61|649.81|653.21|649.41|26
1736850030000|2025-01-14 10:20:30|653.57|649.77|653.57|649.77|653.57|649.77|653.26|649.46|15
1736850040000|2025-01-14 10:20:40|653.6|649.8|653.96|650.16|654.04|650.24|653.6|649.8|17
1736850050000|2025-01-14 10:20:50|654.06|650.26|653.95|650.15|654.19|650.39|653.95|650.15|18
1736850060000|2025-01-14 10:21:00|654.04|650.24|654.68|650.88|654.68|650.88|654.04|650.24|24
1736850070000|2025-01-14 10:21:10|654.78|650.98|654.72|650.92|654.95|651.15|654.72|650.92|19
1736850080000|2025-01-14 10:21:20|654.63|650.83|654.28|650.48|654.63|650.83|654.22|650.42|13
1736850090000|2025-01-14 10:21:30|654.27|650.47|654.19|650.39|654.27|650.47|654.11|650.31|11
1736850100000|2025-01-14 10:21:40|654.14|650.34|654.17|650.37|654.26|650.46|654.11|650.31|18
1736850110000|2025-01-14 10:21:50|654.16|650.36|654.21|650.41|654.21|650.41|654.16|650.36|3
1736850120000|2025-01-14 10:22:00|654.2|650.4|654.2|650.4|654.26|650.46|654.06|650.26|15
1736850130000|2025-01-14 10:22:10|654.17|650.37|654.95|651.15|655.01|651.21|654.17|650.37|24
1736850140000|2025-01-14 10:22:20|655.04|651.24|654.99|651.19|655.04|651.24|654.99|651.19|3
1736850150000|2025-01-14 10:22:30|655|651.2|654.99|651.19|655.06|651.26|654.98|651.18|7
1736850160000|2025-01-14 10:22:40|654.98|651.18|654.77|650.97|654.98|651.18|654.71|650.91|15
1736850170000|2025-01-14 10:22:50|654.78|650.98|655.1|651.3|655.1|651.3|654.73|650.93|22
1736850180000|2025-01-14 10:23:00|655.11|651.31|655.25|651.45|655.35|651.55|655.11|651.31|17
1736850190000|2025-01-14 10:23:10|655.26|651.46|655.3|651.5|655.31|651.51|655.26|651.46|3
1736850200000|2025-01-14 10:23:20|655.31|651.51|655.48|651.68|655.49|651.69|655.31|651.51|11
1736850210000|2025-01-14 10:23:30|655.49|651.69|655.73|651.93|655.73|651.93|655.24|651.44|21
1736850220000|2025-01-14 10:23:40|655.8|652|655.83|652.03|656.14|652.34|655.8|652|14
1736850240000|2025-01-14 10:24:00|655.8|652|655.91|652.11|655.91|652.11|655.8|652|6
1736850250000|2025-01-14 10:24:10|655.9|652.1|655.82|652.02|655.9|652.1|655.81|652.01|8
1736850260000|2025-01-14 10:24:20|655.88|652.08|655.47|651.67|655.88|652.08|655.47|651.67|12
1736850270000|2025-01-14 10:24:30|655.71|651.91|655.54|651.74|655.71|651.91|655.53|651.73|8
1736850280000|2025-01-14 10:24:40|655.58|651.78|655.48|651.68|655.58|651.78|655.48|651.68|10
1736850290000|2025-01-14 10:24:50|655.49|651.69|655.95|652.15|655.95|652.15|655.49|651.69|15
1736850300000|2025-01-14 10:25:00|655.89|652.09|655.83|652.03|655.92|652.12|655.8|652|9
1736850310000|2025-01-14 10:25:10|655.92|652.12|656.17|652.37|656.17|652.37|655.92|652.12|11
1736850320000|2025-01-14 10:25:20|656.01|652.21|656|652.2|656.03|652.23|656|652.2|6
1736850330000|2025-01-14 10:25:30|655.99|652.19|655.71|651.91|655.99|652.19|655.71|651.91|11
1736850340000|2025-01-14 10:25:40|655.7|651.9|655.28|651.48|655.7|651.9|655.27|651.47|16
1736850350000|2025-01-14 10:25:50|655.25|651.45|655.44|651.64|655.44|651.64|655.25|651.45|7
1736850360000|2025-01-14 10:26:00|655.47|651.67|655.22|651.42|655.5|651.7|655.22|651.42|14
1736850370000|2025-01-14 10:26:10|655.25|651.45|655.24|651.44|655.31|651.51|655.24|651.44|5
1736850380000|2025-01-14 10:26:20|655.25|651.45|655.21|651.41|655.25|651.45|655.1|651.3|12
1736850390000|2025-01-14 10:26:30|655.2|651.4|655.21|651.41|655.21|651.41|655.1|651.3|7
1736850400000|2025-01-14 10:26:40|655.12|651.32|655.1|651.3|655.2|651.4|655.1|651.3|10
1736850410000|2025-01-14 10:26:50|655.11|651.31|655.07|651.27|655.34|651.54|655.02|651.22|22
1736850420000|2025-01-14 10:27:00|655.08|651.28|655.12|651.32|655.18|651.38|655.07|651.27|13
1736850430000|2025-01-14 10:27:10|655.11|651.31|655.04|651.24|655.11|651.31|654.87|651.07|14
1736850440000|2025-01-14 10:27:20|654.92|651.12|654.84|651.04|654.94|651.14|654.83|651.03|10
1736850450000|2025-01-14 10:27:30|654.82|651.02|655.19|651.39|655.2|651.4|654.82|651.02|13
1736850460000|2025-01-14 10:27:40|655.18|651.38|654.88|651.08|655.18|651.38|654.88|651.08|9
1736850470000|2025-01-14 10:27:50|654.99|651.19|654.87|651.07|655.06|651.26|654.87|651.07|9
1736850480000|2025-01-14 10:28:00|654.89|651.09|654.78|650.98|654.89|651.09|654.68|650.88|13
1736850490000|2025-01-14 10:28:10|654.77|650.97|655.01|651.21|655.01|651.21|654.77|650.97|10
1736850500000|2025-01-14 10:28:20|655|651.2|654.32|650.52|655|651.2|654.17|650.37|23
1736850510000|2025-01-14 10:28:30|654.36|650.56|654.65|650.85|654.65|650.85|654.27|650.47|12
1736850520000|2025-01-14 10:28:40|654.66|650.86|654.7|650.9|654.82|651.02|654.66|650.86|18
1736850530000|2025-01-14 10:28:50|654.63|650.83|654.7|650.9|654.7|650.9|654.62|650.82|5
1736850540000|2025-01-14 10:29:00|654.64|650.84|654.61|650.81|654.64|650.84|654.53|650.73|6
1736850550000|2025-01-14 10:29:10|654.63|650.83|654.9|651.1|655.04|651.24|654.63|650.83|28
1736850560000|2025-01-14 10:29:20|654.87|651.07|655.06|651.26|655.11|651.31|654.87|651.07|9
1736850570000|2025-01-14 10:29:30|654.93|651.13|654.94|651.14|654.94|651.14|654.92|651.12|3
1736850580000|2025-01-14 10:29:40|654.95|651.15|654.92|651.12|654.95|651.15|654.91|651.11|6
1736850590000|2025-01-14 10:29:50|654.93|651.13|655.1|651.3|655.13|651.33|654.92|651.12|12
1736850600000|2025-01-14 10:30:00|655.12|651.32|655.15|651.35|655.18|651.38|655.12|651.32|13
1736850610000|2025-01-14 10:30:10|655.13|651.33|654.78|650.98|655.17|651.37|654.78|650.98|12
1736850620000|2025-01-14 10:30:20|654.77|650.97|654.65|650.85|654.85|651.05|654.65|650.85|19
1736850630000|2025-01-14 10:30:30|654.51|650.71|654.4|650.6|654.51|650.71|654.36|650.56|14
1736850640000|2025-01-14 10:30:40|654.41|650.61|653.82|650.02|654.43|650.63|653.81|650.01|20
1736850650000|2025-01-14 10:30:50|653.83|650.03|654.22|650.42|654.22|650.42|653.83|650.03|16
1736850670000|2025-01-14 10:31:10|654.47|650.67|654.67|650.87|654.69|650.89|654.47|650.67|8
1736850680000|2025-01-14 10:31:20|654.66|650.86|654.91|651.11|654.91|651.11|654.66|650.86|13
1736850690000|2025-01-14 10:31:30|654.92|651.12|654.8|651|654.93|651.13|654.78|650.98|6
1736850700000|2025-01-14 10:31:40|654.79|650.99|654.18|650.38|654.81|651.01|654.1|650.3|26
1736850710000|2025-01-14 10:31:50|654.19|650.39|654|650.2|654.19|650.39|653.99|650.19|13
1736850720000|2025-01-14 10:32:00|654.01|650.21|654.18|650.38|654.18|650.38|654.01|650.21|9
1736850730000|2025-01-14 10:32:10|654.1|650.3|654.12|650.32|654.12|650.32|653.97|650.17|17
1736850740000|2025-01-14 10:32:20|654.13|650.33|653.61|649.81|654.15|650.35|653.58|649.78|14
1736850750000|2025-01-14 10:32:30|653.6|649.8|653.79|649.99|653.79|649.99|653.57|649.77|15
1736850760000|2025-01-14 10:32:40|653.8|650|653.81|650.01|653.95|650.15|653.78|649.98|21
1736850770000|2025-01-14 10:32:50|653.88|650.08|654.09|650.29|654.17|650.37|653.87|650.07|13
1736850780000|2025-01-14 10:33:00|654.07|650.27|653.65|649.85|654.23|650.43|653.65|649.85|24
1736850790000|2025-01-14 10:33:10|653.66|649.86|653.78|649.98|653.83|650.03|653.66|649.86|11
1736850800000|2025-01-14 10:33:20|653.77|649.97|653.86|650.06|653.98|650.18|653.77|649.97|24
1736850810000|2025-01-14 10:33:30|653.63|649.83|653.5|649.7|653.65|649.85|653.5|649.7|25
1736850820000|2025-01-14 10:33:40|653.48|649.68|653.66|649.86|653.66|649.86|653.47|649.67|12
1736850830000|2025-01-14 10:33:50|653.67|649.87|653.48|649.68|653.71|649.91|653.48|649.68|13
1736850840000|2025-01-14 10:34:00|653.49|649.69|653.59|649.79|654.03|650.23|653.49|649.69|30
1736850850000|2025-01-14 10:34:10|653.33|649.53|653.45|649.65|653.5|649.7|653.33|649.53|13
1736850870000|2025-01-14 10:34:30|653.8|650|653.71|649.91|653.8|650|653.71|649.91|8
1736850880000|2025-01-14 10:34:40|653.81|650.01|653.93|650.13|654.1|650.3|653.81|650.01|25
1736850890000|2025-01-14 10:34:50|653.79|649.99|653.67|649.87|653.79|649.99|653.52|649.72|16
1736850900000|2025-01-14 10:35:00|653.68|649.88|653.45|649.65|653.68|649.88|653.39|649.59|14
1736850910000|2025-01-14 10:35:10|653.43|649.63|653.24|649.44|653.43|649.63|653.2|649.4|24
1736850920000|2025-01-14 10:35:20|653.25|649.45|653.3|649.5|653.37|649.57|653.23|649.43|17
1736850930000|2025-01-14 10:35:30|653.31|649.51|653.82|650.02|653.82|650.02|653.31|649.51|21
1736850940000|2025-01-14 10:35:40|653.81|650.01|653.93|650.13|653.95|650.15|653.73|649.93|25
1736850950000|2025-01-14 10:35:50|653.92|650.12|654|650.2|654.01|650.21|653.84|650.04|22
1736850960000|2025-01-14 10:36:00|654.01|650.21|653.64|649.84|654.02|650.22|653.57|649.77|19
1736850970000|2025-01-14 10:36:10|653.65|649.85|653.79|649.99|653.79|649.99|653.65|649.85|11
1736850980000|2025-01-14 10:36:20|653.75|649.95|653.4|649.6|653.88|650.08|653.28|649.48|26
1736850990000|2025-01-14 10:36:30|653.38|649.58|653.51|649.71|653.52|649.72|653.36|649.56|11
1736851000000|2025-01-14 10:36:40|653.53|649.73|653.63|649.83|653.63|649.83|653.39|649.59|16
1736851010000|2025-01-14 10:36:50|653.64|649.84|653.67|649.87|653.69|649.89|653.64|649.84|10
1736851020000|2025-01-14 10:37:00|653.66|649.86|653.75|649.95|653.77|649.97|653.56|649.76|16
1736851030000|2025-01-14 10:37:10|653.76|649.96|653.82|650.02|653.82|650.02|653.75|649.95|10
1736851040000|2025-01-14 10:37:20|653.83|650.03|653.26|649.46|653.85|650.05|653.24|649.44|18
1736851060000|2025-01-14 10:37:40|653.52|649.72|653.53|649.73|653.53|649.73|653.52|649.72|2
1736851070000|2025-01-14 10:37:50|653.52|649.72|653.36|649.56|653.52|649.72|653.28|649.48|11
1736851080000|2025-01-14 10:38:00|653.37|649.57|653.62|649.82|653.62|649.82|653.37|649.57|19
1736851090000|2025-01-14 10:38:10|653.61|649.81|653.88|650.08|653.92|650.12|653.61|649.81|22
1736851100000|2025-01-14 10:38:20|653.89|650.09|654|650.2|654|650.2|653.89|650.09|9
1736851110000|2025-01-14 10:38:30|654.01|650.21|653.83|650.03|654.03|650.23|653.68|649.88|16
1736851120000|2025-01-14 10:38:40|653.84|650.04|653.71|649.91|653.9|650.1|653.71|649.91|15
1736851130000|2025-01-14 10:38:50|653.72|649.92|653.86|650.06|653.86|650.06|653.72|649.92|13
1736851140000|2025-01-14 10:39:00|653.84|650.04|653.89|650.09|653.91|650.11|653.81|650.01|9
1736851150000|2025-01-14 10:39:10|653.9|650.1|653.93|650.13|653.94|650.14|653.9|650.1|8
1736851160000|2025-01-14 10:39:20|653.89|650.09|654.07|650.27|654.07|650.27|653.88|650.08|11
1736851170000|2025-01-14 10:39:30|654.08|650.28|654.31|650.51|654.31|650.51|654.07|650.27|14
1736851180000|2025-01-14 10:39:40|654.3|650.5|653.85|650.05|654.35|650.55|653.74|649.94|23
1736851190000|2025-01-14 10:39:50|653.83|650.03|653.8|650|653.83|650.03|653.78|649.98|10
1736851200000|2025-01-14 10:40:00|653.81|650.01|653.75|649.95|653.93|650.13|653.73|649.93|17
1736851210000|2025-01-14 10:40:10|653.76|649.96|653.58|649.78|653.81|650.01|653.57|649.77|17
1736851220000|2025-01-14 10:40:20|653.59|649.79|653.71|649.91|653.71|649.91|653.58|649.78|7
1736851230000|2025-01-14 10:40:30|653.72|649.92|653.69|649.89|653.72|649.92|653.57|649.77|12
1736851240000|2025-01-14 10:40:40|653.79|649.99|654.08|650.28|654.08|650.28|653.79|649.99|29
1736851250000|2025-01-14 10:40:50|654.09|650.29|653.96|650.16|654.11|650.31|653.96|650.16|14
1736851260000|2025-01-14 10:41:00|653.95|650.15|653.97|650.17|654.06|650.26|653.82|650.02|21
1736851270000|2025-01-14 10:41:10|653.96|650.16|654|650.2|654.14|650.34|653.92|650.12|20
1736851280000|2025-01-14 10:41:20|653.81|650.01|654.07|650.27|654.08|650.28|653.81|650.01|19
1736851290000|2025-01-14 10:41:30|654.08|650.28|654.16|650.36|654.16|650.36|654.02|650.22|17
1736851300000|2025-01-14 10:41:40|654.17|650.37|653.9|650.1|654.19|650.39|653.9|650.1|4
1736851310000|2025-01-14 10:41:50|653.87|650.07|653.79|649.99|654.03|650.23|653.79|649.99|20
1736851320000|2025-01-14 10:42:00|653.8|650|653.97|650.17|653.99|650.19|653.59|649.79|22
1736851330000|2025-01-14 10:42:10|653.95|650.15|654.08|650.28|654.08|650.28|653.95|650.15|13
1736851340000|2025-01-14 10:42:20|654.09|650.29|654.2|650.4|654.2|650.4|654.07|650.27|15
1736851350000|2025-01-14 10:42:30|654.19|650.39|654.08|650.28|654.25|650.45|654.07|650.27|9
1736851360000|2025-01-14 10:42:40|654.09|650.29|654.18|650.38|654.18|650.38|654.09|650.29|8
1736851370000|2025-01-14 10:42:50|654.19|650.39|653.97|650.17|654.23|650.43|653.83|650.03|21
1736851380000|2025-01-14 10:43:00|653.98|650.18|654.02|650.22|654.02|650.22|653.98|650.18|7
1736851390000|2025-01-14 10:43:10|654.03|650.23|654.1|650.3|654.13|650.33|653.89|650.09|11
1736851400000|2025-01-14 10:43:20|654.11|650.31|654.12|650.32|654.12|650.32|654.08|650.28|6
1736851410000|2025-01-14 10:43:30|654.13|650.33|654.26|650.46|654.26|650.46|654.13|650.33|11
1736851420000|2025-01-14 10:43:40|654.27|650.47|654.68|650.88|654.71|650.91|654.27|650.47|11
1736851430000|2025-01-14 10:43:50|654.69|650.89|654.64|650.84|654.78|650.98|654.64|650.84|21
1736851440000|2025-01-14 10:44:00|654.61|650.81|654.93|651.13|654.93|651.13|654.37|650.57|16
1736851450000|2025-01-14 10:44:10|654.95|651.15|655.13|651.33|655.15|651.35|654.95|651.15|12
1736851460000|2025-01-14 10:44:20|655.14|651.34|655.23|651.43|655.23|651.43|655.14|651.34|10
1736851470000|2025-01-14 10:44:30|655.24|651.44|655.27|651.47|655.27|651.47|655.21|651.41|8
1736851480000|2025-01-14 10:44:40|655.28|651.48|655.14|651.34|655.3|651.5|655.14|651.34|7
1736851490000|2025-01-14 10:44:50|655.13|651.33|655.19|651.39|655.21|651.41|655.13|651.33|11
1736851500000|2025-01-14 10:45:00|655.2|651.4|655.25|651.45|655.25|651.45|655.2|651.4|5
1736851510000|2025-01-14 10:45:10|655.18|651.38|655.28|651.48|655.3|651.5|655.13|651.33|16
1736851520000|2025-01-14 10:45:20|655.27|651.47|655.05|651.25|655.28|651.48|655.02|651.22|10
1736851530000|2025-01-14 10:45:30|655.04|651.24|654.78|650.98|655.04|651.24|654.78|650.98|18
1736851540000|2025-01-14 10:45:40|654.79|650.99|654.55|650.75|654.79|650.99|654.52|650.72|12
1736851550000|2025-01-14 10:45:50|654.56|650.76|654.76|650.96|654.87|651.07|654.33|650.53|26
1736851560000|2025-01-14 10:46:00|654.73|650.93|654.92|651.12|654.92|651.12|654.68|650.88|22
1736851570000|2025-01-14 10:46:10|654.93|651.13|655.11|651.31|655.22|651.42|654.91|651.11|20
1736851580000|2025-01-14 10:46:20|655.1|651.3|654.79|650.99|655.1|651.3|654.7|650.9|24
1736851590000|2025-01-14 10:46:30|654.82|651.02|655.17|651.37|655.19|651.39|654.82|651.02|14
1736851600000|2025-01-14 10:46:40|655.08|651.28|655.1|651.3|655.1|651.3|655.08|651.28|3
1736851610000|2025-01-14 10:46:50|655.12|651.32|655.11|651.31|655.13|651.33|655.04|651.24|14
1736851620000|2025-01-14 10:47:00|655.01|651.21|654.78|650.98|655.01|651.21|654.7|650.9|25
1736851630000|2025-01-14 10:47:10|654.79|650.99|655.13|651.33|655.25|651.45|654.74|650.94|25
1736851640000|2025-01-14 10:47:20|655.09|651.29|654.69|650.89|655.13|651.33|654.69|650.89|18
1736851650000|2025-01-14 10:47:30|654.61|650.81|654.61|650.81|654.63|650.83|654.58|650.78|7
1736851660000|2025-01-14 10:47:40|654.57|650.77|654.56|650.76|654.57|650.77|654.56|650.76|2
1736851670000|2025-01-14 10:47:50|654.51|650.71|654.51|650.71|654.51|650.71|654.51|650.71|1
1736851680000|2025-01-14 10:48:00|654.5|650.7|654.48|650.68|654.5|650.7|654.43|650.63|5
1736851690000|2025-01-14 10:48:10|654.46|650.66|653.91|650.11|654.46|650.66|653.91|650.11|17
1736851700000|2025-01-14 10:48:20|653.98|650.18|654.17|650.37|654.17|650.37|653.91|650.11|11
1736851710000|2025-01-14 10:48:30|654.22|650.42|653.98|650.18|654.24|650.44|653.98|650.18|20
1736851720000|2025-01-14 10:48:40|653.94|650.14|653.69|649.89|653.94|650.14|653.69|649.89|7
1736851730000|2025-01-14 10:48:50|653.74|649.94|653.74|649.94|653.75|649.95|653.68|649.88|6
1736851740000|2025-01-14 10:49:00|653.73|649.93|653.74|649.94|653.74|649.94|653.72|649.92|4
1736851750000|2025-01-14 10:49:10|653.7|649.9|653.4|649.6|653.7|649.9|653.4|649.6|13
1736851760000|2025-01-14 10:49:20|653.39|649.59|653.38|649.58|653.4|649.6|653.38|649.58|5
1736851770000|2025-01-14 10:49:30|653.39|649.59|653.68|649.88|653.78|649.98|653.28|649.48|14
1736851780000|2025-01-14 10:49:40|653.6|649.8|653.66|649.86|653.67|649.87|653.55|649.75|12
1736851790000|2025-01-14 10:49:50|653.59|649.79|653.57|649.77|653.59|649.79|653.56|649.76|3
1736851800000|2025-01-14 10:50:00|653.55|649.75|653.58|649.78|653.62|649.82|653.43|649.63|13
1736851810000|2025-01-14 10:50:10|653.57|649.77|653.48|649.68|653.6|649.8|653.48|649.68|15
1736851820000|2025-01-14 10:50:20|653.47|649.67|653.45|649.65|653.47|649.67|653.45|649.65|2
1736851830000|2025-01-14 10:50:30|653.46|649.66|653.68|649.88|653.69|649.89|653.46|649.66|7
1736851850000|2025-01-14 10:50:50|653.69|649.89|653.69|649.89|653.69|649.89|653.59|649.79|8
1736851860000|2025-01-14 10:51:00|653.75|649.95|653.79|649.99|653.87|650.07|653.73|649.93|8
1736851870000|2025-01-14 10:51:10|653.74|649.94|653.73|649.93|653.78|649.98|653.66|649.86|18
1736851890000|2025-01-14 10:51:30|653.7|649.9|653.4|649.6|653.72|649.92|653.37|649.57|13
1736851900000|2025-01-14 10:51:40|653.49|649.69|653.57|649.77|653.57|649.77|653.46|649.66|8
1736851910000|2025-01-14 10:51:50|653.56|649.76|653.84|650.04|653.84|650.04|653.56|649.76|11
1736851920000|2025-01-14 10:52:00|653.69|649.89|653.92|650.12|653.92|650.12|653.68|649.88|15
1736851930000|2025-01-14 10:52:10|653.9|650.1|654.03|650.23|654.03|650.23|653.9|650.1|11
1736851940000|2025-01-14 10:52:20|654.08|650.28|654.28|650.48|654.29|650.49|654.08|650.28|14
1736851950000|2025-01-14 10:52:30|654.27|650.47|654.48|650.68|654.51|650.71|654.27|650.47|16
1736851960000|2025-01-14 10:52:40|654.49|650.69|654.57|650.77|654.57|650.77|654.49|650.69|6
1736851970000|2025-01-14 10:52:50|654.21|650.41|654.21|650.41|654.21|650.41|654.21|650.41|1
1736851980000|2025-01-14 10:53:00|654.24|650.44|654.24|650.44|654.24|650.44|654.24|650.44|1
1736851990000|2025-01-14 10:53:10|654.3|650.5|654.36|650.56|654.36|650.56|654.3|650.5|6
1736852000000|2025-01-14 10:53:20|654.38|650.58|654.66|650.86|654.66|650.86|654.38|650.58|15
1736852010000|2025-01-14 10:53:30|654.67|650.87|654.72|650.92|654.72|650.92|654.67|650.87|4
1736852020000|2025-01-14 10:53:40|654.71|650.91|654.71|650.91|654.71|650.91|654.7|650.9|3
1736852030000|2025-01-14 10:53:50|654.79|650.99|655.05|651.25|655.05|651.25|654.79|650.99|12
1736852040000|2025-01-14 10:54:00|654.96|651.16|654.96|651.16|654.96|651.16|654.96|651.16|1
1736852050000|2025-01-14 10:54:10|654.86|651.06|654.78|650.98|655.08|651.28|654.68|650.88|13
1736852070000|2025-01-14 10:54:30|654.77|650.97|654.77|650.97|654.82|651.02|654.62|650.82|21
1736852080000|2025-01-14 10:54:40|654.78|650.98|654.69|650.89|654.78|650.98|654.69|650.89|6
1736852090000|2025-01-14 10:54:50|654.7|650.9|654.79|650.99|654.79|650.99|654.7|650.9|6
1736852100000|2025-01-14 10:55:00|654.74|650.94|654.59|650.79|654.74|650.94|654.57|650.77|7
1736852110000|2025-01-14 10:55:10|654.58|650.78|654.58|650.78|654.58|650.78|654.58|650.78|1
1736852120000|2025-01-14 10:55:20|654.53|650.73|654.32|650.52|654.53|650.73|654.27|650.47|10
1736852130000|2025-01-14 10:55:30|654.33|650.53|654.25|650.45|654.33|650.53|654.25|650.45|5
1736852140000|2025-01-14 10:55:40|654.24|650.44|654.16|650.36|654.24|650.44|654.16|650.36|4
1736852160000|2025-01-14 10:56:00|654.17|650.37|654.1|650.3|654.6|650.8|654.1|650.3|23
1736852170000|2025-01-14 10:56:10|654.11|650.31|653.95|650.15|654.11|650.31|653.95|650.15|7
1736852180000|2025-01-14 10:56:20|653.89|650.09|653.85|650.05|653.9|650.1|653.85|650.05|4
1736852190000|2025-01-14 10:56:30|653.84|650.04|653.79|649.99|653.84|650.04|653.73|649.93|5
1736852200000|2025-01-14 10:56:40|653.8|650|653.81|650.01|654.08|650.28|653.8|650|20
1736852210000|2025-01-14 10:56:50|653.8|650|653.8|650|653.8|650|653.8|650|1
1736852220000|2025-01-14 10:57:00|653.73|649.93|653.7|649.9|653.73|649.93|653.67|649.87|5
1736852230000|2025-01-14 10:57:10|653.68|649.88|653.44|649.64|653.68|649.88|653.21|649.41|22
1736852240000|2025-01-14 10:57:20|653.52|649.72|653.45|649.65|653.55|649.75|653.42|649.62|13
1736852250000|2025-01-14 10:57:30|653.44|649.64|653.35|649.55|653.44|649.64|653.3|649.5|8
1736852260000|2025-01-14 10:57:40|653.38|649.58|653.48|649.68|653.55|649.75|653.38|649.58|10
1736852270000|2025-01-14 10:57:50|653.55|649.75|653.41|649.61|653.55|649.75|653.33|649.53|13
1736852290000|2025-01-14 10:58:10|653.42|649.62|653.46|649.66|653.49|649.69|653.42|649.62|3
1736852300000|2025-01-14 10:58:20|653.44|649.64|653.44|649.64|653.44|649.64|653.44|649.64|1
1736852310000|2025-01-14 10:58:30|653.45|649.65|653.44|649.64|653.47|649.67|653.44|649.64|7
1736852320000|2025-01-14 10:58:40|653.45|649.65|653.52|649.72|653.52|649.72|653.45|649.65|4
1736852330000|2025-01-14 10:58:50|653.51|649.71|653.44|649.64|653.51|649.71|653.41|649.61|3
1736852340000|2025-01-14 10:59:00|653.43|649.63|653.7|649.9|653.81|650.01|653.43|649.63|19
1736852350000|2025-01-14 10:59:10|653.66|649.86|653.64|649.84|653.66|649.86|653.62|649.82|6
1736852360000|2025-01-14 10:59:20|653.65|649.85|653.61|649.81|653.67|649.87|653.59|649.79|8
1736852370000|2025-01-14 10:59:30|653.62|649.82|653.74|649.94|653.86|650.06|653.62|649.82|8
1736852380000|2025-01-14 10:59:40|653.87|650.07|654.06|650.26|654.15|650.35|653.87|650.07|12
1736852390000|2025-01-14 10:59:50|654.13|650.33|654.31|650.51|654.42|650.62|654.13|650.33|14
1736852400000|2025-01-14 11:00:00|654.33|650.53|654.25|650.45|654.36|650.56|654.13|650.33|17
1736852410000|2025-01-14 11:00:10|654.26|650.46|654.66|650.86|654.8|651|654.26|650.46|20
1736852420000|2025-01-14 11:00:20|654.64|650.84|654.34|650.54|654.73|650.93|654.34|650.54|16
1736852430000|2025-01-14 11:00:30|654.33|650.53|654.11|650.31|654.33|650.53|654.11|650.31|6
1736852440000|2025-01-14 11:00:40|654.2|650.4|654.14|650.34|654.2|650.4|654.13|650.33|6
1736852450000|2025-01-14 11:00:50|654.13|650.33|653.91|650.11|654.13|650.33|653.81|650.01|11
1736852460000|2025-01-14 11:01:00|653.85|650.05|653.61|649.81|653.85|650.05|653.61|649.81|11
1736852470000|2025-01-14 11:01:10|653.59|649.79|654.01|650.21|654.11|650.31|653.55|649.75|20
1736852480000|2025-01-14 11:01:20|654.03|650.23|653.85|650.05|654.08|650.28|653.85|650.05|15
1736852490000|2025-01-14 11:01:30|653.84|650.04|653.94|650.14|653.95|650.15|653.84|650.04|9
1736852500000|2025-01-14 11:01:40|654.23|650.43|654.06|650.26|654.23|650.43|653.84|650.04|24
1736852510000|2025-01-14 11:01:50|654.05|650.25|654.08|650.28|654.08|650.28|654.05|650.25|2
1736852520000|2025-01-14 11:02:00|654.07|650.27|654.54|650.74|654.54|650.74|654.07|650.27|12
1736852530000|2025-01-14 11:02:10|654.53|650.73|654.01|650.21|654.53|650.73|654|650.2|16
1736852540000|2025-01-14 11:02:20|654.02|650.22|654.47|650.67|654.57|650.77|654.02|650.22|20
1736852550000|2025-01-14 11:02:30|654.5|650.7|654.54|650.74|654.6|650.8|654.5|650.7|10
1736852560000|2025-01-14 11:02:40|654.53|650.73|654.37|650.57|654.53|650.73|654.37|650.57|6
1736852570000|2025-01-14 11:02:50|654.38|650.58|654.39|650.59|654.4|650.6|654.38|650.58|4
1736852580000|2025-01-14 11:03:00|654.38|650.58|653.94|650.14|654.38|650.58|653.91|650.11|22
1736852590000|2025-01-14 11:03:10|654.05|650.25|653.89|650.09|654.08|650.28|653.85|650.05|11
1736852600000|2025-01-14 11:03:20|653.9|650.1|653.84|650.04|653.91|650.11|653.84|650.04|4
1736852610000|2025-01-14 11:03:30|653.83|650.03|653.68|649.88|653.83|650.03|653.68|649.88|13
1736852620000|2025-01-14 11:03:40|653.7|649.9|653.72|649.92|653.72|649.92|653.7|649.9|2
1736852630000|2025-01-14 11:03:50|653.73|649.93|653.67|649.87|653.73|649.93|653.67|649.87|2
1736852640000|2025-01-14 11:04:00|653.99|650.19|653.89|650.09|654.01|650.21|653.89|650.09|3
1736852650000|2025-01-14 11:04:10|653.87|650.07|653.71|649.91|653.87|650.07|653.6|649.8|14
1736852660000|2025-01-14 11:04:20|653.73|649.93|653.66|649.86|653.74|649.94|653.6|649.8|12
1736852670000|2025-01-14 11:04:30|653.74|649.94|653.25|649.45|653.74|649.94|653.22|649.42|22
1736852680000|2025-01-14 11:04:40|653.41|649.61|653.83|650.03|653.83|650.03|653.38|649.58|19
1736852700000|2025-01-14 11:05:00|653.82|650.02|653.66|649.86|653.99|650.19|653.66|649.86|15
1736852710000|2025-01-14 11:05:10|653.64|649.84|653.63|649.83|653.64|649.84|653.52|649.72|12
1736852720000|2025-01-14 11:05:20|653.64|649.84|653.8|650|653.8|650|653.63|649.83|4
1736852730000|2025-01-14 11:05:30|653.79|649.99|653.76|649.96|653.88|650.08|653.76|649.96|11
1736852740000|2025-01-14 11:05:40|653.74|649.94|653.73|649.93|653.74|649.94|653.73|649.93|2
1736852750000|2025-01-14 11:05:50|653.77|649.97|653.72|649.92|653.77|649.97|653.72|649.92|5
1736852760000|2025-01-14 11:06:00|653.73|649.93|653.82|650.02|653.83|650.03|653.72|649.92|12
1736852770000|2025-01-14 11:06:10|653.81|650.01|653.81|650.01|653.89|650.09|653.8|650|9
1736852780000|2025-01-14 11:06:20|653.83|650.03|654.17|650.37|654.17|650.37|653.83|650.03|12
1736852790000|2025-01-14 11:06:30|654.16|650.36|654.04|650.24|654.16|650.36|653.9|650.1|13
1736852800000|2025-01-14 11:06:40|653.91|650.11|654|650.2|654|650.2|653.9|650.1|7
1736852810000|2025-01-14 11:06:50|653.99|650.19|653.72|649.92|653.99|650.19|653.62|649.82|13
1736852820000|2025-01-14 11:07:00|653.71|649.91|653.89|650.09|654.05|650.25|653.71|649.91|12
1736852830000|2025-01-14 11:07:10|653.88|650.08|653.2|649.4|653.88|650.08|653.2|649.4|17
1736852840000|2025-01-14 11:07:20|653.19|649.39|653.31|649.51|653.31|649.51|653.19|649.39|7
1736852850000|2025-01-14 11:07:30|653.32|649.52|653.31|649.51|653.32|649.52|653.31|649.51|2
1736852870000|2025-01-14 11:07:50|653.29|649.49|653.31|649.51|653.32|649.52|653.29|649.49|5
1736852880000|2025-01-14 11:08:00|653.29|649.49|653.12|649.32|653.33|649.53|653.12|649.32|13
1736852890000|2025-01-14 11:08:10|653.05|649.25|652.97|649.17|653.06|649.26|652.9|649.1|12
1736852900000|2025-01-14 11:08:20|652.92|649.12|652.74|648.94|652.94|649.14|652.74|648.94|14
1736852910000|2025-01-14 11:08:30|652.73|648.93|652.26|648.46|652.73|648.93|652.17|648.37|20
1736852920000|2025-01-14 11:08:40|652.35|648.55|652.34|648.54|652.35|648.55|652.32|648.52|5
1736852930000|2025-01-14 11:08:50|652.36|648.56|652.47|648.67|652.62|648.82|652.36|648.56|15
1736852940000|2025-01-14 11:09:00|652.46|648.66|652.93|649.13|653.12|649.32|652.46|648.66|21
1736852950000|2025-01-14 11:09:10|652.94|649.14|652.84|649.04|653.05|649.25|652.84|649.04|11
1736852960000|2025-01-14 11:09:20|652.8|649|652.8|649|652.81|649.01|652.71|648.91|8
1736852970000|2025-01-14 11:09:30|652.81|649.01|652.83|649.03|652.84|649.04|652.76|648.96|9
1736852980000|2025-01-14 11:09:40|652.76|648.96|652.67|648.87|652.76|648.96|652.54|648.74|14
1736852990000|2025-01-14 11:09:50|652.66|648.86|652.63|648.83|652.66|648.86|652.48|648.68|9
1736853000000|2025-01-14 11:10:00|652.66|648.86|652.93|649.13|653.02|649.22|652.66|648.86|11
1736853010000|2025-01-14 11:10:10|652.92|649.12|652.75|648.95|652.92|649.12|652.75|648.95|9
1736853030000|2025-01-14 11:10:30|652.73|648.93|652.75|648.95|652.75|648.95|652.71|648.91|3
1736853040000|2025-01-14 11:10:40|652.73|648.93|652.71|648.91|652.73|648.93|652.71|648.91|2
1736853070000|2025-01-14 11:11:10|652.75|648.95|652.75|648.95|652.75|648.95|652.75|648.95|1
1736853090000|2025-01-14 11:11:30|652.91|649.11|652.96|649.16|653.07|649.27|652.91|649.11|9
1736853120000|2025-01-14 11:12:00|652.97|649.17|652.65|648.85|652.97|649.17|652.65|648.85|8
1736853130000|2025-01-14 11:12:10|652.64|648.84|652.59|648.79|652.64|648.84|652.59|648.79|3
1736853170000|2025-01-14 11:12:50|652.53|648.73|652.53|648.73|652.53|648.73|652.53|648.73|1
1736853180000|2025-01-14 11:13:00|652.52|648.72|652.51|648.71|652.54|648.74|652.48|648.68|10
1736853190000|2025-01-14 11:13:10|652.45|648.65|652.44|648.64|652.45|648.65|652.4|648.6|5
1736853200000|2025-01-14 11:13:20|652.43|648.63|652.38|648.58|652.5|648.7|652.38|648.58|7
1736853210000|2025-01-14 11:13:30|652.39|648.59|652.38|648.58|652.39|648.59|652.38|648.58|4
1736853220000|2025-01-14 11:13:40|652.36|648.56|652.32|648.52|652.36|648.56|652.32|648.52|3
1736853240000|2025-01-14 11:14:00|652.33|648.53|652.39|648.59|652.39|648.59|652.32|648.52|9
1736853250000|2025-01-14 11:14:10|652.34|648.54|652.31|648.51|652.34|648.54|652.31|648.51|3
1736853260000|2025-01-14 11:14:20|652.2|648.4|652.35|648.55|652.42|648.62|652.2|648.4|10
1736853270000|2025-01-14 11:14:30|652.38|648.58|652.37|648.57|652.38|648.58|652.37|648.57|2
1736853280000|2025-01-14 11:14:40|652.44|648.64|652.53|648.73|652.53|648.73|652.44|648.64|6
1736853290000|2025-01-14 11:14:50|652.54|648.74|652.54|648.74|652.54|648.74|652.54|648.74|1
1736853300000|2025-01-14 11:15:00|651.91|648.11|651.85|648.05|651.91|648.11|651.55|647.75|16
1736853310000|2025-01-14 11:15:10|651.88|648.08|652.09|648.29|652.26|648.46|651.88|648.08|25
1736853320000|2025-01-14 11:15:20|651.84|648.04|651.64|647.84|651.84|648.04|651.61|647.81|27
1736853330000|2025-01-14 11:15:30|651.63|647.83|651.57|647.77|651.63|647.83|651.57|647.77|22
1736853340000|2025-01-14 11:15:40|651.53|647.73|651.44|647.64|651.53|647.73|651.43|647.63|17
1736853350000|2025-01-14 11:15:50|651.43|647.63|651.46|647.66|651.48|647.68|651.43|647.63|8
1736853360000|2025-01-14 11:16:00|651.47|647.67|651.41|647.61|651.55|647.75|651.39|647.59|20
1736853370000|2025-01-14 11:16:10|651.4|647.6|651.45|647.65|651.45|647.65|651.4|647.6|15
1736853380000|2025-01-14 11:16:20|651.41|647.61|651.45|647.65|651.45|647.65|651.41|647.61|4
1736853390000|2025-01-14 11:16:30|651.44|647.64|651.37|647.57|651.44|647.64|651.34|647.54|16
1736853400000|2025-01-14 11:16:40|651.38|647.58|651.24|647.44|651.38|647.58|651.23|647.43|14
1736853410000|2025-01-14 11:16:50|651.23|647.43|651.24|647.44|651.24|647.44|651.23|647.43|4
1736853420000|2025-01-14 11:17:00|651.23|647.43|651.09|647.29|651.24|647.44|651.08|647.28|12
1736853430000|2025-01-14 11:17:10|651.1|647.3|651.11|647.31|651.15|647.35|651.07|647.27|18
1736853440000|2025-01-14 11:17:20|651.07|647.27|651.25|647.45|651.25|647.45|651.07|647.27|9
1736853450000|2025-01-14 11:17:30|651.27|647.47|651.08|647.28|651.44|647.64|651.05|647.25|22
1736853460000|2025-01-14 11:17:40|651.01|647.21|650.94|647.14|651.07|647.27|650.89|647.09|14
1736853470000|2025-01-14 11:17:50|650.88|647.08|650.78|646.98|650.89|647.09|650.75|646.95|11
1736853480000|2025-01-14 11:18:00|650.76|646.96|650.8|647|651.06|647.26|650.72|646.92|24
1736853490000|2025-01-14 11:18:10|650.79|646.99|650.41|646.61|650.8|647|650.38|646.58|24
1736853500000|2025-01-14 11:18:20|650.39|646.59|650.44|646.64|650.44|646.64|650.32|646.52|23
1736853510000|2025-01-14 11:18:30|650.46|646.66|650.69|646.89|650.69|646.89|650.34|646.54|16
1736853520000|2025-01-14 11:18:40|650.71|646.91|650.86|647.06|650.95|647.15|650.71|646.91|19
1736853540000|2025-01-14 11:19:00|650.85|647.05|650.79|646.99|650.85|647.05|650.77|646.97|7
1736853550000|2025-01-14 11:19:10|650.73|646.93|650.58|646.78|650.73|646.93|650.56|646.76|16
1736853560000|2025-01-14 11:19:20|650.56|646.76|650.43|646.63|650.56|646.76|650.36|646.56|28
1736853570000|2025-01-14 11:19:30|650.42|646.62|650.36|646.56|650.42|646.62|650.34|646.54|17
1736853580000|2025-01-14 11:19:40|650.35|646.55|650.03|646.23|650.35|646.55|650.02|646.22|20
1736853590000|2025-01-14 11:19:50|650.05|646.25|649.95|646.15|650.05|646.25|649.93|646.13|17
1736853600000|2025-01-14 11:20:00|649.93|646.13|649.98|646.18|649.98|646.18|649.93|646.13|9
1736853610000|2025-01-14 11:20:10|649.94|646.14|649.87|646.07|649.95|646.15|649.86|646.06|7
1736853620000|2025-01-14 11:20:20|649.86|646.06|649.86|646.06|649.86|646.06|649.86|646.06|1
1736853630000|2025-01-14 11:20:30|649.85|646.05|649.77|645.97|649.85|646.05|649.77|645.97|23
1736853640000|2025-01-14 11:20:40|649.82|646.02|649.81|646.01|649.84|646.04|649.8|646|7
1736853650000|2025-01-14 11:20:50|649.77|645.97|649.83|646.03|649.85|646.05|649.77|645.97|18
1736853660000|2025-01-14 11:21:00|649.84|646.04|649.86|646.06|649.88|646.08|649.83|646.03|7
1736853670000|2025-01-14 11:21:10|649.85|646.05|649.84|646.04|649.85|646.05|649.8|646|6
1736853680000|2025-01-14 11:21:20|649.82|646.02|649.77|645.97|649.85|646.05|649.77|645.97|10
1736853700000|2025-01-14 11:21:40|649.63|645.83|649.63|645.83|649.63|645.83|649.63|645.83|1
1736853710000|2025-01-14 11:21:50|649.3|645.5|649.01|645.21|649.32|645.52|648.96|645.16|20
1736853720000|2025-01-14 11:22:00|649|645.2|648.93|645.13|649.01|645.21|648.93|645.13|9
1736853730000|2025-01-14 11:22:10|648.98|645.18|648.79|644.99|648.99|645.19|648.75|644.95|10
1736853740000|2025-01-14 11:22:20|648.64|644.84|648.66|644.86|648.66|644.86|648.64|644.84|3
1736853750000|2025-01-14 11:22:30|648.54|644.74|648.31|644.51|648.54|644.74|648.3|644.5|5
1736853760000|2025-01-14 11:22:40|648.17|644.37|648.18|644.38|648.18|644.38|648.15|644.35|13
1736853770000|2025-01-14 11:22:50|648.17|644.37|648.14|644.34|648.18|644.38|648.11|644.31|17
1736853780000|2025-01-14 11:23:00|648.17|644.37|648.16|644.36|648.18|644.38|648.11|644.31|13
1736853790000|2025-01-14 11:23:10|648.19|644.39|648.04|644.24|648.19|644.39|647.99|644.19|20
1736853800000|2025-01-14 11:23:20|648.03|644.23|647.67|643.87|648.06|644.26|647.67|643.87|21
1736853810000|2025-01-14 11:23:30|647.68|643.88|647.61|643.81|647.68|643.88|647.58|643.78|17
1736853820000|2025-01-14 11:23:40|647.6|643.8|647.82|644.02|647.82|644.02|647.58|643.78|14
1736853830000|2025-01-14 11:23:50|647.81|644.01|647.82|644.02|647.96|644.16|647.78|643.98|17
1736853840000|2025-01-14 11:24:00|647.83|644.03|647.98|644.18|647.98|644.18|647.82|644.02|25
1736853850000|2025-01-14 11:24:10|647.96|644.16|647.8|644|647.98|644.18|647.8|644|25
1736853860000|2025-01-14 11:24:20|647.79|643.99|647.82|644.02|647.85|644.05|647.79|643.99|11
1736853870000|2025-01-14 11:24:30|647.84|644.04|648.03|644.23|648.04|644.24|647.84|644.04|15
1736853880000|2025-01-14 11:24:40|648.06|644.26|648.14|644.34|648.18|644.38|648.06|644.26|15
1736853890000|2025-01-14 11:24:50|648.15|644.35|648.15|644.35|648.21|644.41|648.11|644.31|16
1736853900000|2025-01-14 11:25:00|648.13|644.33|648.19|644.39|648.19|644.39|647.77|643.97|24
1736853910000|2025-01-14 11:25:10|648.25|644.45|648.47|644.67|648.47|644.67|648.25|644.45|14
1736853920000|2025-01-14 11:25:20|648.5|644.7|648.58|644.78|648.6|644.8|648.5|644.7|16
1736853930000|2025-01-14 11:25:30|648.57|644.77|648.36|644.56|648.6|644.8|648.32|644.52|15
1736853940000|2025-01-14 11:25:40|648.33|644.53|648.34|644.54|648.36|644.56|648.32|644.52|21
1736853950000|2025-01-14 11:25:50|648.37|644.57|648.28|644.48|648.37|644.57|648.22|644.42|21
1736853960000|2025-01-14 11:26:00|648.32|644.52|648.53|644.73|648.53|644.73|648.31|644.51|17
1736853970000|2025-01-14 11:26:10|648.55|644.75|649.06|645.26|649.09|645.29|648.54|644.74|27
1736853980000|2025-01-14 11:26:20|649.05|645.25|649.1|645.3|649.15|645.35|649.03|645.23|26
1736853990000|2025-01-14 11:26:30|649.17|645.37|649.3|645.5|649.4|645.6|649.17|645.37|26
1736854000000|2025-01-14 11:26:40|649.29|645.49|649.26|645.46|649.33|645.53|649.21|645.41|23
1736854010000|2025-01-14 11:26:50|649.29|645.49|649.5|645.7|649.57|645.77|649.29|645.49|22
1736854020000|2025-01-14 11:27:00|649.48|645.68|649.28|645.48|649.48|645.68|649.27|645.47|19
1736854030000|2025-01-14 11:27:10|649.31|645.51|649.16|645.36|649.37|645.57|649.16|645.36|23
1736854040000|2025-01-14 11:27:20|649.18|645.38|649.2|645.4|649.34|645.54|649.18|645.38|18
1736854050000|2025-01-14 11:27:30|649.19|645.39|649.28|645.48|649.28|645.48|649.16|645.36|14
1736854060000|2025-01-14 11:27:40|649.33|645.53|649.43|645.63|649.44|645.64|649.29|645.49|28
1736854070000|2025-01-14 11:27:50|649.37|645.57|649.43|645.63|649.46|645.66|649.37|645.57|20
1736854080000|2025-01-14 11:28:00|649.55|645.75|649.57|645.77|649.57|645.77|649.53|645.73|24
1736854090000|2025-01-14 11:28:10|649.56|645.76|649.64|645.84|649.64|645.84|649.52|645.72|22
1736854100000|2025-01-14 11:28:20|649.66|645.86|649.39|645.59|649.66|645.86|649.2|645.4|31
1736854110000|2025-01-14 11:28:30|649.38|645.58|649.38|645.58|649.39|645.59|649.36|645.56|9
1736854120000|2025-01-14 11:28:40|649.37|645.57|649.34|645.54|649.41|645.61|649.34|645.54|17
1736854130000|2025-01-14 11:28:50|649.36|645.56|649.32|645.52|649.67|645.87|649.26|645.46|32
1736854140000|2025-01-14 11:29:00|649.3|645.5|649.11|645.31|649.3|645.5|649.11|645.31|10
1736854150000|2025-01-14 11:29:10|649.1|645.3|649.06|645.26|649.12|645.32|649.06|645.26|7
1736854160000|2025-01-14 11:29:20|649.04|645.24|649.02|645.22|649.04|645.24|649|645.2|3
1736854170000|2025-01-14 11:29:30|648.96|645.16|648.98|645.18|648.98|645.18|648.96|645.16|2
1736854180000|2025-01-14 11:29:40|648.99|645.19|648.99|645.19|649|645.2|648.99|645.19|3
1736854190000|2025-01-14 11:29:50|649.02|645.22|648.99|645.19|649.02|645.22|648.99|645.19|3
1736854200000|2025-01-14 11:30:00|649.6|645.8|649.83|646.03|649.83|646.03|649.6|645.8|11
1736854210000|2025-01-14 11:30:10|649.82|646.02|649.79|645.99|650.15|646.35|649.79|645.99|19
1736854220000|2025-01-14 11:30:20|649.87|646.07|649.86|646.06|649.93|646.13|649.81|646.01|11
1736854230000|2025-01-14 11:30:30|649.89|646.09|649.98|646.18|649.98|646.18|649.89|646.09|5
1736854240000|2025-01-14 11:30:40|649.99|646.19|650.2|646.4|650.2|646.4|649.99|646.19|8
1736854250000|2025-01-14 11:30:50|650.19|646.39|650.24|646.44|650.55|646.75|650.19|646.39|12
1736854260000|2025-01-14 11:31:00|650.25|646.45|650.08|646.28|650.28|646.48|650.07|646.27|26
1736854270000|2025-01-14 11:31:10|650.06|646.26|650.11|646.31|650.11|646.31|650.04|646.24|10
1736854280000|2025-01-14 11:31:20|650.07|646.27|650.09|646.29|650.09|646.29|650.07|646.27|3
1736854290000|2025-01-14 11:31:30|650.35|646.55|650.48|646.68|650.48|646.68|650.24|646.44|25
1736854300000|2025-01-14 11:31:40|650.53|646.73|650.73|646.93|650.79|646.99|650.53|646.73|22
1736854310000|2025-01-14 11:31:50|650.74|646.94|650.77|646.97|650.77|646.97|650.74|646.94|5
1736854320000|2025-01-14 11:32:00|650.76|646.96|650.85|647.05|650.85|647.05|650.76|646.96|5
1736854330000|2025-01-14 11:32:10|650.77|646.97|650.62|646.82|650.77|646.97|650.61|646.81|9
1736854340000|2025-01-14 11:32:20|650.61|646.81|650.66|646.86|650.69|646.89|650.49|646.69|14
1736854350000|2025-01-14 11:32:30|650.65|646.85|650.62|646.82|650.71|646.91|650.5|646.7|16
1736854360000|2025-01-14 11:32:40|650.61|646.81|650.66|646.86|650.71|646.91|650.61|646.81|11
1736854370000|2025-01-14 11:32:50|650.6|646.8|650.47|646.67|650.6|646.8|650.47|646.67|8
1736854380000|2025-01-14 11:33:00|650.46|646.66|650.03|646.23|650.46|646.66|650.03|646.23|12
1736854390000|2025-01-14 11:33:10|650.02|646.22|650.08|646.28|650.14|646.34|650.02|646.22|11
1736854400000|2025-01-14 11:33:20|650.06|646.26|650.06|646.26|650.06|646.26|650.06|646.26|1
1736854410000|2025-01-14 11:33:30|649.94|646.14|649.62|645.82|649.94|646.14|649.62|645.82|8
1736854420000|2025-01-14 11:33:40|649.61|645.81|649.66|645.86|649.73|645.93|649.61|645.81|13
1736854440000|2025-01-14 11:34:00|649.67|645.87|649.73|645.93|649.74|645.94|649.67|645.87|9
1736854450000|2025-01-14 11:34:10|649.72|645.92|649.74|645.94|649.74|645.94|649.72|645.92|5
1736854470000|2025-01-14 11:34:30|649.77|645.97|649.76|645.96|649.89|646.09|649.76|645.96|9
1736854480000|2025-01-14 11:34:40|649.77|645.97|649.5|645.7|649.77|645.97|649.5|645.7|12
1736854490000|2025-01-14 11:34:50|649.51|645.71|649.63|645.83|649.63|645.83|649.51|645.71|7
1736854500000|2025-01-14 11:35:00|649.64|645.84|649.71|645.91|649.71|645.91|649.64|645.84|4
1736854510000|2025-01-14 11:35:10|649.73|645.93|649.77|645.97|649.79|645.99|649.68|645.88|8
1736854520000|2025-01-14 11:35:20|649.78|645.98|649.77|645.97|649.79|645.99|649.68|645.88|10
1736854530000|2025-01-14 11:35:30|649.76|645.96|649.77|645.97|649.82|646.02|649.69|645.89|8
1736854540000|2025-01-14 11:35:40|649.68|645.88|649.68|645.88|649.68|645.88|649.66|645.86|4
1736854550000|2025-01-14 11:35:50|649.66|645.86|649.66|645.86|649.66|645.86|649.66|645.86|1
1736854570000|2025-01-14 11:36:10|649.96|646.16|649.91|646.11|649.96|646.16|649.91|646.11|3
1736854580000|2025-01-14 11:36:20|649.9|646.1|649.77|645.97|649.91|646.11|649.74|645.94|13
1736854590000|2025-01-14 11:36:30|649.76|645.96|649.69|645.89|649.81|646.01|649.67|645.87|14
1736854600000|2025-01-14 11:36:40|649.7|645.9|649.6|645.8|649.7|645.9|649.6|645.8|8
1736854610000|2025-01-14 11:36:50|649.59|645.79|649.71|645.91|649.74|645.94|649.59|645.79|6
1736854620000|2025-01-14 11:37:00|649.7|645.9|649.36|645.56|649.7|645.9|649.36|645.56|12
1736854630000|2025-01-14 11:37:10|649.37|645.57|649.82|646.02|649.82|646.02|649.37|645.57|9
1736854640000|2025-01-14 11:37:20|649.81|646.01|649.8|646|649.81|646.01|649.79|645.99|3
1736854650000|2025-01-14 11:37:30|649.79|645.99|649.9|646.1|649.91|646.11|649.79|645.99|8
1736854660000|2025-01-14 11:37:40|649.83|646.03|649.83|646.03|649.83|646.03|649.83|646.03|1
1736854680000|2025-01-14 11:38:00|649.81|646.01|649.79|645.99|649.88|646.08|649.73|645.93|20
1736854690000|2025-01-14 11:38:10|649.8|646|649.82|646.02|649.82|646.02|649.79|645.99|5
1736854700000|2025-01-14 11:38:20|649.8|646|649.79|645.99|649.8|646|649.78|645.98|3
1736854710000|2025-01-14 11:38:30|649.8|646|649.79|645.99|649.82|646.02|649.79|645.99|4
1736854720000|2025-01-14 11:38:40|649.9|646.1|649.91|646.11|649.93|646.13|649.9|646.1|6
1736854730000|2025-01-14 11:38:50|649.9|646.1|649.82|646.02|649.9|646.1|649.78|645.98|6
1736854740000|2025-01-14 11:39:00|649.78|645.98|649.79|645.99|649.79|645.99|649.78|645.98|2
1736854750000|2025-01-14 11:39:10|649.81|646.01|649.56|645.76|649.81|646.01|649.56|645.76|9
1736854760000|2025-01-14 11:39:20|649.54|645.74|649.02|645.22|649.54|645.74|649.02|645.22|17
1736854770000|2025-01-14 11:39:30|648.94|645.14|648.94|645.14|648.94|645.14|648.94|645.14|1
1736854780000|2025-01-14 11:39:40|648.93|645.13|648.87|645.07|648.93|645.13|648.87|645.07|2
1736854790000|2025-01-14 11:39:50|648.86|645.06|648.58|644.78|648.86|645.06|648.55|644.75|11
1736854800000|2025-01-14 11:40:00|648.57|644.77|648.47|644.67|648.57|644.77|648.4|644.6|15
1736854810000|2025-01-14 11:40:10|648.45|644.65|648.59|644.79|648.62|644.82|648.44|644.64|22
1736854820000|2025-01-14 11:40:20|648.58|644.78|648.67|644.87|648.81|645.01|648.58|644.78|12
1736854830000|2025-01-14 11:40:30|648.66|644.86|648.02|644.22|648.66|644.86|647.95|644.15|25
1736854840000|2025-01-14 11:40:40|648.03|644.23|647.97|644.17|648.06|644.26|647.97|644.17|4
1736854850000|2025-01-14 11:40:50|647.96|644.16|647.94|644.14|647.96|644.16|647.94|644.14|4
1736854860000|2025-01-14 11:41:00|647.95|644.15|647.84|644.04|647.96|644.16|647.79|643.99|9
1736854870000|2025-01-14 11:41:10|647.86|644.06|647.81|644.01|647.87|644.07|647.8|644|7
1736854880000|2025-01-14 11:41:20|647.8|644|647.81|644.01|647.88|644.08|647.64|643.84|17
1736854890000|2025-01-14 11:41:30|647.69|643.89|647.56|643.76|647.69|643.89|647.56|643.76|12
1736854900000|2025-01-14 11:41:40|647.54|643.74|647.37|643.57|647.54|643.74|647.37|643.57|6
1736854910000|2025-01-14 11:41:50|647.35|643.55|647.39|643.59|647.48|643.68|647.35|643.55|15
1736854920000|2025-01-14 11:42:00|647.4|643.6|647.42|643.62|647.48|643.68|647.4|643.6|7
1736854930000|2025-01-14 11:42:10|647.43|643.63|647.79|643.99|647.8|644|647.43|643.63|17
1736854940000|2025-01-14 11:42:20|647.78|643.98|648.41|644.61|648.41|644.61|647.78|643.98|13
1736854950000|2025-01-14 11:42:30|648.44|644.64|648.5|644.7|648.52|644.72|648.38|644.58|21
1736854960000|2025-01-14 11:42:40|648.49|644.69|648.34|644.54|648.49|644.69|648.34|644.54|6
1736854970000|2025-01-14 11:42:50|648.35|644.55|648.34|644.54|648.37|644.57|648.34|644.54|4
1736854980000|2025-01-14 11:43:00|648.35|644.55|648.39|644.59|648.4|644.6|648.35|644.55|4
1736855000000|2025-01-14 11:43:20|648.4|644.6|648.23|644.43|648.4|644.6|648.23|644.43|7
1736855010000|2025-01-14 11:43:30|648.31|644.51|648.4|644.6|648.54|644.74|648.31|644.51|11
1736855020000|2025-01-14 11:43:40|648.39|644.59|647.95|644.15|648.4|644.6|647.95|644.15|12
1736855030000|2025-01-14 11:43:50|647.94|644.14|648.18|644.38|648.18|644.38|647.9|644.1|13
1736855040000|2025-01-14 11:44:00|648.21|644.41|648.58|644.78|648.59|644.79|648.2|644.4|22
1736855050000|2025-01-14 11:44:10|648.59|644.79|648.91|645.11|648.91|645.11|648.59|644.79|7
1736855060000|2025-01-14 11:44:20|648.92|645.12|649.11|645.31|649.11|645.31|648.77|644.97|8
1736855070000|2025-01-14 11:44:30|649.12|645.32|649.32|645.52|649.35|645.55|649.12|645.32|12
1736855080000|2025-01-14 11:44:40|649.38|645.58|649.4|645.6|649.4|645.6|649.26|645.46|9
1736855090000|2025-01-14 11:44:50|649.27|645.47|649.21|645.41|649.4|645.6|649.2|645.4|13
1736855100000|2025-01-14 11:45:00|649.22|645.42|648.97|645.17|649.22|645.42|648.97|645.17|5
1736855110000|2025-01-14 11:45:10|648.92|645.12|648.8|645|649.01|645.21|648.8|645|11
1736855120000|2025-01-14 11:45:20|648.78|644.98|648.78|644.98|648.78|644.98|648.77|644.97|3
1736855130000|2025-01-14 11:45:30|648.77|644.97|648.64|644.84|648.77|644.97|648.64|644.84|6
1736855140000|2025-01-14 11:45:40|648.7|644.9|649.03|645.23|649.03|645.23|648.7|644.9|9
1736855150000|2025-01-14 11:45:50|649.05|645.25|648.82|645.02|649.05|645.25|648.82|645.02|16
1736855160000|2025-01-14 11:46:00|648.75|644.95|648.41|644.61|648.75|644.95|648.4|644.6|17
1736855170000|2025-01-14 11:46:10|648.23|644.43|648.11|644.31|648.31|644.51|648.11|644.31|13
1736855180000|2025-01-14 11:46:20|648.22|644.42|648.12|644.32|648.22|644.42|648.12|644.32|10
1736855190000|2025-01-14 11:46:30|648.04|644.24|648.15|644.35|648.27|644.47|647.96|644.16|17
1736855200000|2025-01-14 11:46:40|648.24|644.44|648.61|644.81|648.62|644.82|648.2|644.4|16
1736855210000|2025-01-14 11:46:50|648.6|644.8|648.56|644.76|648.62|644.82|648.55|644.75|7
1736855220000|2025-01-14 11:47:00|648.57|644.77|648.57|644.77|648.58|644.78|648.45|644.65|14
1736855230000|2025-01-14 11:47:10|648.5|644.7|648.18|644.38|648.52|644.72|648.18|644.38|12
1736855240000|2025-01-14 11:47:20|648.17|644.37|648.05|644.25|648.17|644.37|647.94|644.14|12
1736855250000|2025-01-14 11:47:30|648.09|644.29|648.07|644.27|648.11|644.31|648.02|644.22|11
1736855260000|2025-01-14 11:47:40|648.08|644.28|648.29|644.49|648.29|644.49|648.08|644.28|13
1736855270000|2025-01-14 11:47:50|648.3|644.5|648.37|644.57|648.44|644.64|648.3|644.5|10
1736855280000|2025-01-14 11:48:00|648.38|644.58|648.28|644.48|648.43|644.63|648.28|644.48|8
1736855290000|2025-01-14 11:48:10|648.26|644.46|648.19|644.39|648.28|644.48|648.1|644.3|11
1736855300000|2025-01-14 11:48:20|648.18|644.38|648.04|644.24|648.18|644.38|648|644.2|12
1736855310000|2025-01-14 11:48:30|648.06|644.26|648.19|644.39|648.25|644.45|648.06|644.26|9
1736855320000|2025-01-14 11:48:40|648.17|644.37|648.19|644.39|648.19|644.39|648.16|644.36|3
1736855330000|2025-01-14 11:48:50|648.17|644.37|648.15|644.35|648.17|644.37|648.15|644.35|3
1736855340000|2025-01-14 11:49:00|648.14|644.34|647.81|644.01|648.14|644.34|647.81|644.01|8
1736855360000|2025-01-14 11:49:20|647.77|643.97|647.67|643.87|647.77|643.97|647.65|643.85|9
1736855370000|2025-01-14 11:49:30|647.71|643.91|647.78|643.98|647.78|643.98|647.71|643.91|3
1736855380000|2025-01-14 11:49:40|647.86|644.06|647.78|643.98|647.86|644.06|647.78|643.98|9
1736855390000|2025-01-14 11:49:50|647.77|643.97|647.77|643.97|647.77|643.97|647.77|643.97|1
1736855400000|2025-01-14 11:50:00|647.76|643.96|647.75|643.95|647.76|643.96|647.75|643.95|2
1736855410000|2025-01-14 11:50:10|647.72|643.92|647.71|643.91|647.72|643.92|647.58|643.78|12
1736855430000|2025-01-14 11:50:30|648.1|644.3|648.1|644.3|648.1|644.3|648.1|644.3|1
1736855440000|2025-01-14 11:50:40|648.11|644.31|648.26|644.46|648.34|644.54|648.11|644.31|16
1736855450000|2025-01-14 11:50:50|648.27|644.47|648.38|644.58|648.38|644.58|648.27|644.47|5
1736855460000|2025-01-14 11:51:00|648.37|644.57|648.47|644.67|648.5|644.7|648.27|644.47|7
1736855470000|2025-01-14 11:51:10|648.49|644.69|648.89|645.09|648.89|645.09|648.49|644.69|16
1736855480000|2025-01-14 11:51:20|648.71|644.91|648.78|644.98|648.79|644.99|648.71|644.91|5
1736855490000|2025-01-14 11:51:30|648.8|645|648.85|645.05|648.95|645.15|648.8|645|11
1736855500000|2025-01-14 11:51:40|648.92|645.12|648.72|644.92|648.92|645.12|648.59|644.79|10
1736855510000|2025-01-14 11:51:50|648.73|644.93|648.73|644.93|648.73|644.93|648.69|644.89|7
1736855530000|2025-01-14 11:52:10|648.68|644.88|648.67|644.87|648.68|644.88|648.67|644.87|2
1736855540000|2025-01-14 11:52:20|648.68|644.88|648.63|644.83|648.7|644.9|648.63|644.83|7
1736855550000|2025-01-14 11:52:30|648.64|644.84|648.74|644.94|648.84|645.04|648.64|644.84|14
1736855560000|2025-01-14 11:52:40|648.83|645.03|648.79|644.99|648.85|645.05|648.79|644.99|10
1736855570000|2025-01-14 11:52:50|648.8|645|648.84|645.04|648.89|645.09|648.8|645|7
1736855580000|2025-01-14 11:53:00|648.82|645.02|648.77|644.97|648.85|645.05|648.77|644.97|13
1736855600000|2025-01-14 11:53:20|648.84|645.04|648.84|645.04|648.84|645.04|648.84|645.04|1
1736855610000|2025-01-14 11:53:30|648.82|645.02|648.82|645.02|648.82|645.02|648.82|645.02|1
1736855620000|2025-01-14 11:53:40|648.83|645.03|648.8|645|648.83|645.03|648.8|645|3
1736855630000|2025-01-14 11:53:50|648.81|645.01|648.8|645|648.81|645.01|648.8|645|2
1736855640000|2025-01-14 11:54:00|648.79|644.99|649.04|645.24|649.06|645.26|648.79|644.99|10
1736855650000|2025-01-14 11:54:10|649.03|645.23|648.79|644.99|649.03|645.23|648.79|644.99|9
1736855660000|2025-01-14 11:54:20|648.8|645|648.93|645.13|648.98|645.18|648.79|644.99|15
1736855670000|2025-01-14 11:54:30|648.94|645.14|648.96|645.16|648.96|645.16|648.94|645.14|5
1736855680000|2025-01-14 11:54:40|648.95|645.15|649.08|645.28|649.11|645.31|648.95|645.15|8
1736855690000|2025-01-14 11:54:50|648.97|645.17|648.96|645.16|648.98|645.18|648.96|645.16|6
1736855700000|2025-01-14 11:55:00|648.97|645.17|648.86|645.06|648.97|645.17|648.84|645.04|8
1736855710000|2025-01-14 11:55:10|648.85|645.05|648.85|645.05|648.85|645.05|648.85|645.05|1
1736855730000|2025-01-14 11:55:30|648.81|645.01|648.81|645.01|648.81|645.01|648.81|645.01|1
1736855740000|2025-01-14 11:55:40|648.82|645.02|648.98|645.18|648.98|645.18|648.82|645.02|8
1736855750000|2025-01-14 11:55:50|648.97|645.17|649.46|645.66|649.46|645.66|648.97|645.17|8
1736855760000|2025-01-14 11:56:00|649.45|645.65|649.35|645.55|649.45|645.65|649.33|645.53|8
1736855770000|2025-01-14 11:56:10|649.36|645.56|649.33|645.53|649.36|645.56|649.33|645.53|4
1736855780000|2025-01-14 11:56:20|649.31|645.51|649.01|645.21|649.31|645.51|649.01|645.21|14
1736855790000|2025-01-14 11:56:30|649.02|645.22|649.03|645.23|649.06|645.26|649.01|645.21|12
1736855800000|2025-01-14 11:56:40|649.04|645.24|649.03|645.23|649.05|645.25|649.03|645.23|4
1736855810000|2025-01-14 11:56:50|649.02|645.22|648.98|645.18|649.02|645.22|648.98|645.18|4
1736855820000|2025-01-14 11:57:00|649.05|645.25|649.03|645.23|649.12|645.32|649.03|645.23|5
1736855830000|2025-01-14 11:57:10|649.05|645.25|649.12|645.32|649.12|645.32|649.05|645.25|5
1736855860000|2025-01-14 11:57:40|649.2|645.4|649.15|645.35|649.2|645.4|649.15|645.35|3
1736855870000|2025-01-14 11:57:50|649.19|645.39|649.17|645.37|649.19|645.39|649.16|645.36|5
1736855880000|2025-01-14 11:58:00|649.18|645.38|649.33|645.53|649.33|645.53|649.18|645.38|5
1736855890000|2025-01-14 11:58:10|649.32|645.52|649.32|645.52|649.32|645.52|649.32|645.52|1
1736855900000|2025-01-14 11:58:20|649.33|645.53|649.33|645.53|649.33|645.53|649.32|645.52|5
1736855910000|2025-01-14 11:58:30|649.37|645.57|649.42|645.62|649.49|645.69|649.37|645.57|7
1736855920000|2025-01-14 11:58:40|649.43|645.63|649.43|645.63|649.43|645.63|649.43|645.63|1
1736855930000|2025-01-14 11:58:50|649.49|645.69|649.58|645.78|649.58|645.78|649.47|645.67|7
1736855940000|2025-01-14 11:59:00|649.57|645.77|649.84|646.04|649.85|646.05|649.57|645.77|10
1736855950000|2025-01-14 11:59:10|649.81|646.01|649.84|646.04|649.84|646.04|649.81|646.01|3
1736855960000|2025-01-14 11:59:20|649.72|645.92|649.56|645.76|649.72|645.92|649.55|645.75|8
1736855970000|2025-01-14 11:59:30|649.57|645.77|649.57|645.77|649.57|645.77|649.57|645.77|1
1736855980000|2025-01-14 11:59:40|649.59|645.79|649.57|645.77|649.6|645.8|649.56|645.76|4
1736855990000|2025-01-14 11:59:50|649.56|645.76|649.53|645.73|649.56|645.76|649.53|645.73|3
1736856000000|2025-01-14 12:00:00|649.52|645.72|650.6|646.8|650.6|646.8|649.5|645.7|27
1736856010000|2025-01-14 12:00:10|650.66|646.86|650.95|647.15|650.98|647.18|650.66|646.86|27
1736856020000|2025-01-14 12:00:20|650.97|647.17|650.81|647.01|650.98|647.18|650.78|646.98|25
1736856030000|2025-01-14 12:00:30|650.76|646.96|650.72|646.92|650.81|647.01|650.71|646.91|9
1736856040000|2025-01-14 12:00:40|650.71|646.91|650.56|646.76|650.75|646.95|650.56|646.76|16
1736856050000|2025-01-14 12:00:50|650.55|646.75|650.6|646.8|650.6|646.8|650.55|646.75|3
1736856060000|2025-01-14 12:01:00|650.68|646.88|650.35|646.55|650.75|646.95|650.35|646.55|14
1736856070000|2025-01-14 12:01:10|650.38|646.58|650.05|646.25|650.48|646.68|650.05|646.25|17
1736856080000|2025-01-14 12:01:20|650.04|646.24|650.03|646.23|650.04|646.24|650|646.2|6
1736856090000|2025-01-14 12:01:30|650.04|646.24|649.86|646.06|650.04|646.24|649.86|646.06|11
1736856100000|2025-01-14 12:01:40|649.85|646.05|649.05|645.25|649.85|646.05|649.05|645.25|12
1736856110000|2025-01-14 12:01:50|649.04|645.24|649.02|645.22|649.04|645.24|648.94|645.14|16
1736856120000|2025-01-14 12:02:00|649.03|645.23|649.2|645.4|649.2|645.4|649.01|645.21|14
1736856130000|2025-01-14 12:02:10|649.19|645.39|648.94|645.14|649.2|645.4|648.82|645.02|15
1736856140000|2025-01-14 12:02:20|648.96|645.16|649|645.2|649|645.2|648.95|645.15|6
1736856150000|2025-01-14 12:02:30|649.01|645.21|648.9|645.1|649.01|645.21|648.9|645.1|9
1736856160000|2025-01-14 12:02:40|648.91|645.11|648.9|645.1|648.92|645.12|648.9|645.1|7
1736856170000|2025-01-14 12:02:50|648.91|645.11|648.91|645.11|648.93|645.13|648.9|645.1|5
1736856180000|2025-01-14 12:03:00|648.9|645.1|648.67|644.87|648.9|645.1|648.66|644.86|5
1736856190000|2025-01-14 12:03:10|648.69|644.89|648.38|644.58|648.74|644.94|648.25|644.45|19
1736856200000|2025-01-14 12:03:20|648.37|644.57|648.21|644.41|648.37|644.57|648.21|644.41|5
1736856210000|2025-01-14 12:03:30|648.24|644.44|648.2|644.4|648.24|644.44|648.2|644.4|6
1736856220000|2025-01-14 12:03:40|648.19|644.39|648.05|644.25|648.19|644.39|647.94|644.14|12
1736856230000|2025-01-14 12:03:50|648.04|644.24|647.87|644.07|648.04|644.24|647.86|644.06|7
1736856240000|2025-01-14 12:04:00|647.9|644.1|648.04|644.24|648.16|644.36|647.9|644.1|17
1736856250000|2025-01-14 12:04:10|648.03|644.23|647.98|644.18|648.1|644.3|647.98|644.18|20
1736856260000|2025-01-14 12:04:20|647.87|644.07|647.41|643.61|647.87|644.07|647.41|643.61|16
1736856270000|2025-01-14 12:04:30|647.43|643.63|647.53|643.73|647.56|643.76|647.43|643.63|9
1736856280000|2025-01-14 12:04:40|647.59|643.79|647.7|643.9|647.7|643.9|647.51|643.71|12
1736856290000|2025-01-14 12:04:50|647.73|643.93|648.14|644.34|648.14|644.34|647.73|643.93|12
1736856300000|2025-01-14 12:05:00|648.13|644.33|647.6|643.8|648.13|644.33|647.6|643.8|15
1736856320000|2025-01-14 12:05:20|647.59|643.79|647.56|643.76|647.59|643.79|647.55|643.75|6
1736856330000|2025-01-14 12:05:30|647.58|643.78|647.63|643.83|647.74|643.94|647.58|643.78|9
1736856340000|2025-01-14 12:05:40|647.62|643.82|647.47|643.67|647.62|643.82|647.47|643.67|9
1736856350000|2025-01-14 12:05:50|647.46|643.66|647.45|643.65|647.46|643.66|647.42|643.62|7
1736856360000|2025-01-14 12:06:00|647.46|643.66|647.41|643.61|647.46|643.66|647.41|643.61|7
1736856370000|2025-01-14 12:06:10|647.3|643.5|646.89|643.09|647.31|643.51|646.72|642.92|22
1736856380000|2025-01-14 12:06:20|646.88|643.08|646.85|643.05|646.95|643.15|646.85|643.05|13
1736856390000|2025-01-14 12:06:30|646.84|643.04|646.88|643.08|646.89|643.09|646.84|643.04|5
1736856400000|2025-01-14 12:06:40|647.02|643.22|647.29|643.49|647.29|643.49|647.02|643.22|17
1736856410000|2025-01-14 12:06:50|647.3|643.5|647.37|643.57|647.39|643.59|647.3|643.5|12
1736856420000|2025-01-14 12:07:00|647.35|643.55|647.1|643.3|647.35|643.55|647.08|643.28|14
1736856430000|2025-01-14 12:07:10|647.09|643.29|647.06|643.26|647.1|643.3|647.03|643.23|11
1736856440000|2025-01-14 12:07:20|646.79|642.99|646.87|643.07|647.05|643.25|646.73|642.93|21
1736856450000|2025-01-14 12:07:30|646.63|642.83|646.54|642.74|646.73|642.93|646.54|642.74|17
1736856460000|2025-01-14 12:07:40|646.53|642.73|646.6|642.8|646.65|642.85|646.52|642.72|15
1736856470000|2025-01-14 12:07:50|646.61|642.81|646.52|642.72|646.61|642.81|646.52|642.72|8
1736856480000|2025-01-14 12:08:00|646.53|642.73|646.45|642.65|646.53|642.73|646.33|642.53|19
1736856490000|2025-01-14 12:08:10|646.46|642.66|646.46|642.66|646.53|642.73|646.45|642.65|19
1736856500000|2025-01-14 12:08:20|646.44|642.64|646.47|642.67|646.47|642.67|646.44|642.64|7
1736856510000|2025-01-14 12:08:30|646.48|642.68|646.43|642.63|646.61|642.81|646.42|642.62|17
1736856520000|2025-01-14 12:08:40|646.42|642.62|646.06|642.26|646.42|642.62|646.01|642.21|13
1736856530000|2025-01-14 12:08:50|646.07|642.27|646.24|642.44|646.24|642.44|646.05|642.25|15
1736856540000|2025-01-14 12:09:00|646.25|642.45|646.24|642.44|646.37|642.57|646.03|642.23|25
1736856550000|2025-01-14 12:09:10|646.2|642.4|646.44|642.64|646.44|642.64|646.19|642.39|17
1736856560000|2025-01-14 12:09:20|646.45|642.65|646.31|642.51|646.45|642.65|646.3|642.5|18
1736856570000|2025-01-14 12:09:30|646.3|642.5|646.23|642.43|646.3|642.5|646.01|642.21|12
1736856580000|2025-01-14 12:09:40|646.22|642.42|646.49|642.69|646.49|642.69|646.22|642.42|14
1736856590000|2025-01-14 12:09:50|646.48|642.68|646.62|642.82|646.78|642.98|646.38|642.58|16
1736856600000|2025-01-14 12:10:00|646.58|642.78|646.38|642.58|646.58|642.78|646.37|642.57|11
1736856610000|2025-01-14 12:10:10|646.37|642.57|646.01|642.21|646.52|642.72|646|642.2|26
1736856620000|2025-01-14 12:10:20|646.07|642.27|646.13|642.33|646.13|642.33|646.07|642.27|11
1736856630000|2025-01-14 12:10:30|646.15|642.35|646.39|642.59|646.39|642.59|646.15|642.35|17
1736856640000|2025-01-14 12:10:40|646.4|642.6|646.56|642.76|646.56|642.76|646.4|642.6|7
1736856650000|2025-01-14 12:10:50|646.55|642.75|646.52|642.72|646.64|642.84|646.52|642.72|15
1736856660000|2025-01-14 12:11:00|646.51|642.71|646.62|642.82|646.62|642.82|646.28|642.48|19
1736856670000|2025-01-14 12:11:10|646.61|642.81|646.25|642.45|646.61|642.81|646.12|642.32|24
1736856680000|2025-01-14 12:11:20|646.26|642.46|646.23|642.43|646.27|642.47|646.23|642.43|9
1736856690000|2025-01-14 12:11:30|646.22|642.42|646.03|642.23|646.22|642.42|646.03|642.23|10
1736856700000|2025-01-14 12:11:40|646.04|642.24|646.06|642.26|646.08|642.28|646.04|642.24|7
1736856710000|2025-01-14 12:11:50|646.07|642.27|645.86|642.06|646.27|642.47|645.73|641.93|24
1736856720000|2025-01-14 12:12:00|645.85|642.05|645.85|642.05|645.87|642.07|645.83|642.03|7
1736856730000|2025-01-14 12:12:10|645.83|642.03|645.84|642.04|645.85|642.05|645.81|642.01|11
1736856740000|2025-01-14 12:12:20|645.83|642.03|645.83|642.03|645.85|642.05|645.8|642|14
1736856750000|2025-01-14 12:12:30|645.84|642.04|646.03|642.23|646.03|642.23|645.81|642.01|14
1736856760000|2025-01-14 12:12:40|646.05|642.25|646.02|642.22|646.07|642.27|645.99|642.19|11
1736856770000|2025-01-14 12:12:50|645.99|642.19|645.94|642.14|646.02|642.22|645.94|642.14|11
1736856780000|2025-01-14 12:13:00|645.66|641.86|645.69|641.89|645.71|641.91|645.64|641.84|15
1736856790000|2025-01-14 12:13:10|645.7|641.9|645.71|641.91|645.71|641.91|645.7|641.9|2
1736856810000|2025-01-14 12:13:30|645.69|641.89|645.69|641.89|645.69|641.89|645.69|641.89|1
1736856820000|2025-01-14 12:13:40|645.7|641.9|645.75|641.95|645.78|641.98|645.7|641.9|7
1736856830000|2025-01-14 12:13:50|645.76|641.96|645.66|641.86|645.77|641.97|645.64|641.84|11
1736856840000|2025-01-14 12:14:00|645.67|641.87|645.58|641.78|645.67|641.87|645.57|641.77|11
1736856850000|2025-01-14 12:14:10|645.57|641.77|645.57|641.77|645.58|641.78|645.57|641.77|3
1736856860000|2025-01-14 12:14:20|645.32|641.52|645.22|641.42|645.45|641.65|645.22|641.42|11
1736856870000|2025-01-14 12:14:30|645.23|641.43|645.25|641.45|645.25|641.45|645.18|641.38|10
1736856880000|2025-01-14 12:14:40|645.26|641.46|645.55|641.75|645.55|641.75|645.26|641.46|14
1736856890000|2025-01-14 12:14:50|645.54|641.74|645.81|642.01|645.82|642.02|645.52|641.72|12
1736856900000|2025-01-14 12:15:00|645.8|642|645.79|641.99|645.82|642.02|645.72|641.92|14
1736856910000|2025-01-14 12:15:10|645.8|642|645.68|641.88|645.85|642.05|645.68|641.88|10
1736856920000|2025-01-14 12:15:20|645.69|641.89|645.68|641.88|645.71|641.91|645.68|641.88|4
1736856930000|2025-01-14 12:15:30|645.69|641.89|645.71|641.91|645.73|641.93|645.63|641.83|10
1736856940000|2025-01-14 12:15:40|645.67|641.87|645.48|641.68|645.71|641.91|645.48|641.68|15
1736856950000|2025-01-14 12:15:50|645.56|641.76|645.48|641.68|645.57|641.77|645.48|641.68|18
1736856960000|2025-01-14 12:16:00|645.23|641.43|645.23|641.43|645.23|641.43|645.23|641.43|1
1736856970000|2025-01-14 12:16:10|645.22|641.42|645.22|641.42|645.23|641.43|645.22|641.42|3
1736856980000|2025-01-14 12:16:20|645.21|641.41|645.06|641.26|645.22|641.42|645.06|641.26|14
1736856990000|2025-01-14 12:16:30|645.07|641.27|645.07|641.27|645.18|641.38|644.98|641.18|16
1736857000000|2025-01-14 12:16:40|645.09|641.29|645.63|641.83|645.63|641.83|645.09|641.29|12
1736857010000|2025-01-14 12:16:50|645.66|641.86|645.42|641.62|645.76|641.96|645.35|641.55|24
1736857020000|2025-01-14 12:17:00|645.45|641.65|645.69|641.89|645.69|641.89|645.44|641.64|17
1736857030000|2025-01-14 12:17:10|645.59|641.79|645.6|641.8|645.64|641.84|645.28|641.48|18
1736857040000|2025-01-14 12:17:20|645.61|641.81|645.56|641.76|645.65|641.85|645.55|641.75|7
1736857050000|2025-01-14 12:17:30|645.57|641.77|645.26|641.46|645.57|641.77|645.26|641.46|12
1736857060000|2025-01-14 12:17:40|645.27|641.47|645.28|641.48|645.31|641.51|645.26|641.46|15
1736857070000|2025-01-14 12:17:50|645.27|641.47|645.26|641.46|645.28|641.48|645.22|641.42|13
1736857080000|2025-01-14 12:18:00|645.27|641.47|645.38|641.58|645.4|641.6|645.27|641.47|17
1736857090000|2025-01-14 12:18:10|645.41|641.61|645.45|641.65|645.45|641.65|645.33|641.53|18
1736857100000|2025-01-14 12:18:20|645.44|641.64|645.49|641.69|645.49|641.69|645.42|641.62|9
1736857110000|2025-01-14 12:18:30|645.48|641.68|645.4|641.6|645.48|641.68|645.21|641.41|23
1736857120000|2025-01-14 12:18:40|645.41|641.61|644.87|641.07|645.41|641.61|644.86|641.06|17
1736857130000|2025-01-14 12:18:50|644.86|641.06|644.89|641.09|644.9|641.1|644.85|641.05|7
1736857140000|2025-01-14 12:19:00|644.86|641.06|644.59|640.79|644.86|641.06|644.49|640.69|17
1736857150000|2025-01-14 12:19:10|644.61|640.81|644.79|640.99|644.79|640.99|644.61|640.81|14
1736857160000|2025-01-14 12:19:20|644.78|640.98|645.2|641.4|645.21|641.41|644.75|640.95|22
1736857170000|2025-01-14 12:19:30|645.17|641.37|645.22|641.42|645.25|641.45|645.17|641.37|8
1736857180000|2025-01-14 12:19:40|645.17|641.37|645.16|641.36|645.17|641.37|645.16|641.36|2
1736857190000|2025-01-14 12:19:50|645.21|641.41|644.93|641.13|645.23|641.43|644.93|641.13|15
1736857200000|2025-01-14 12:20:00|644.94|641.14|644.63|640.83|644.96|641.16|644.63|640.83|14
1736857210000|2025-01-14 12:20:10|644.6|640.8|643.95|640.15|644.6|640.8|643.95|640.15|19
1736857220000|2025-01-14 12:20:20|643.96|640.16|644.05|640.25|644.23|640.43|643.96|640.16|14
1736857230000|2025-01-14 12:20:30|644.07|640.27|644.13|640.33|644.17|640.37|644.05|640.25|12
1736857240000|2025-01-14 12:20:40|644.14|640.34|644.28|640.48|644.35|640.55|644.14|640.34|15
1736857250000|2025-01-14 12:20:50|644.29|640.49|644.08|640.28|644.29|640.49|643.93|640.13|26
1736857260000|2025-01-14 12:21:00|644.13|640.33|644.21|640.41|644.23|640.43|644.13|640.33|8
1736857270000|2025-01-14 12:21:10|644.24|640.44|644.15|640.35|644.49|640.69|644.15|640.35|25
1736857280000|2025-01-14 12:21:20|644.14|640.34|643.88|640.08|644.14|640.34|643.77|639.97|17
1736857290000|2025-01-14 12:21:30|643.87|640.07|644|640.2|644|640.2|643.86|640.06|15
1736857300000|2025-01-14 12:21:40|643.97|640.17|644.06|640.26|644.07|640.27|643.97|640.17|20
1736857310000|2025-01-14 12:21:50|644.05|640.25|644.05|640.25|644.12|640.32|644.01|640.21|13
1736857320000|2025-01-14 12:22:00|644.03|640.23|644.06|640.26|644.08|640.28|643.97|640.17|13
1736857330000|2025-01-14 12:22:10|644.07|640.27|644.06|640.26|644.14|640.34|644.05|640.25|14
1736857340000|2025-01-14 12:22:20|644.07|640.27|644.24|640.44|644.24|640.44|644.07|640.27|11
1736857350000|2025-01-14 12:22:30|644.22|640.42|644.22|640.42|644.23|640.43|644.19|640.39|8
1736857360000|2025-01-14 12:22:40|644.24|640.44|644.07|640.27|644.24|640.44|644.05|640.25|13
1736857370000|2025-01-14 12:22:50|644.09|640.29|643.93|640.13|644.16|640.36|643.92|640.12|25
1736857380000|2025-01-14 12:23:00|643.92|640.12|643.82|640.02|643.92|640.12|643.75|639.95|14
1736857390000|2025-01-14 12:23:10|643.83|640.03|643.89|640.09|643.91|640.11|643.83|640.03|14
1736857400000|2025-01-14 12:23:20|643.88|640.08|643.93|640.13|643.95|640.15|643.84|640.04|14
1736857410000|2025-01-14 12:23:30|643.94|640.14|643.9|640.1|643.95|640.15|643.88|640.08|13
1736857420000|2025-01-14 12:23:40|643.89|640.09|643.76|639.96|643.89|640.09|643.76|639.96|2
1736857430000|2025-01-14 12:23:50|643.77|639.97|643.64|639.84|643.77|639.97|643.59|639.79|10
1736857440000|2025-01-14 12:24:00|643.63|639.83|643.47|639.67|643.78|639.98|643.47|639.67|21
1736857450000|2025-01-14 12:24:10|643.44|639.64|643.19|639.39|643.44|639.64|643.19|639.39|10
1736857460000|2025-01-14 12:24:20|643.02|639.22|642.87|639.07|643.02|639.22|642.87|639.07|14
1736857470000|2025-01-14 12:24:30|642.77|638.97|642.63|638.83|642.77|638.97|642.49|638.69|18
1736857480000|2025-01-14 12:24:40|642.6|638.8|642.35|638.55|642.6|638.8|642.24|638.44|15
1736857490000|2025-01-14 12:24:50|642.37|638.57|642.37|638.57|642.37|638.57|642.33|638.53|8
1736857500000|2025-01-14 12:25:00|642.38|638.58|642.51|638.71|642.52|638.72|642.34|638.54|13
1736857510000|2025-01-14 12:25:10|642.5|638.7|643.08|639.28|643.08|639.28|642.45|638.65|19
1736857520000|2025-01-14 12:25:20|643.11|639.31|643.08|639.28|643.53|639.73|643.08|639.28|22
1736857530000|2025-01-14 12:25:30|643.05|639.25|642.69|638.89|643.05|639.25|642.66|638.86|16
1736857540000|2025-01-14 12:25:40|642.72|638.92|642.89|639.09|642.93|639.13|642.72|638.92|14
1736857550000|2025-01-14 12:25:50|642.9|639.1|642.7|638.9|643.04|639.24|642.7|638.9|18
1736857560000|2025-01-14 12:26:00|642.71|638.91|642.76|638.96|642.77|638.97|642.69|638.89|11
1736857570000|2025-01-14 12:26:10|642.75|638.95|642.84|639.04|642.87|639.07|642.7|638.9|15
1736857580000|2025-01-14 12:26:20|642.86|639.06|643.33|639.53|643.34|639.54|642.86|639.06|18
1736857590000|2025-01-14 12:26:30|643.34|639.54|643.34|639.54|643.36|639.56|643.3|639.5|13
1736857600000|2025-01-14 12:26:40|643.35|639.55|643.58|639.78|643.58|639.78|643.34|639.54|17
1736857610000|2025-01-14 12:26:50|643.59|639.79|644.1|640.3|644.2|640.4|643.58|639.78|20
1736857620000|2025-01-14 12:27:00|644.09|640.29|643.78|639.98|644.09|640.29|643.49|639.69|20
1736857630000|2025-01-14 12:27:10|643.76|639.96|643.37|639.57|643.76|639.96|643.34|639.54|14
1736857640000|2025-01-14 12:27:20|643.38|639.58|643.38|639.58|643.38|639.58|643.34|639.54|8
1736857650000|2025-01-14 12:27:30|643.39|639.59|643.36|639.56|643.4|639.6|643.34|639.54|5
1736857660000|2025-01-14 12:27:40|643.37|639.57|643.46|639.66|643.51|639.71|643.37|639.57|10
1736857670000|2025-01-14 12:27:50|643.48|639.68|643.43|639.63|643.54|639.74|643.4|639.6|10
1736857680000|2025-01-14 12:28:00|643.42|639.62|643.42|639.62|643.46|639.66|643.42|639.62|7
1736857690000|2025-01-14 12:28:10|643.41|639.61|643.42|639.62|643.5|639.7|643.4|639.6|11
1736857700000|2025-01-14 12:28:20|643.49|639.69|643.49|639.69|643.55|639.75|643.47|639.67|12
1736857710000|2025-01-14 12:28:30|643.5|639.7|643.71|639.91|643.71|639.91|643.5|639.7|14
1736857720000|2025-01-14 12:28:40|643.72|639.92|643.88|640.08|643.9|640.1|643.71|639.91|10
1736857730000|2025-01-14 12:28:50|643.89|640.09|644.14|640.34|644.14|640.34|643.89|640.09|12
1736857740000|2025-01-14 12:29:00|644.15|640.35|644.55|640.75|644.56|640.76|644.15|640.35|17
1736857750000|2025-01-14 12:29:10|644.22|640.42|644.15|640.35|644.31|640.51|644.15|640.35|17
1736857760000|2025-01-14 12:29:20|643.95|640.15|644.19|640.39|644.19|640.39|643.95|640.15|14
1736857770000|2025-01-14 12:29:30|644.2|640.4|644.2|640.4|644.2|640.4|644.2|640.4|1
1736857780000|2025-01-14 12:29:40|644.19|640.39|644.04|640.24|644.19|640.39|643.81|640.01|19
1736857790000|2025-01-14 12:29:50|644.05|640.25|644.13|640.33|644.15|640.35|644.05|640.25|9
1736857800000|2025-01-14 12:30:00|644.14|640.34|644.43|640.63|644.43|640.63|643.84|640.04|24
1736857810000|2025-01-14 12:30:10|644.58|640.78|644.7|640.9|644.7|640.9|644.49|640.69|10
1736857820000|2025-01-14 12:30:20|644.71|640.91|645.32|641.52|645.32|641.52|644.7|640.9|23
1736857830000|2025-01-14 12:30:30|645.34|641.54|645.28|641.48|645.34|641.54|645.25|641.45|6
1736857840000|2025-01-14 12:30:40|645.27|641.47|645.28|641.48|645.33|641.53|645.26|641.46|9
1736857850000|2025-01-14 12:30:50|645.3|641.5|645.16|641.36|645.33|641.53|645.09|641.29|10
1736857860000|2025-01-14 12:31:00|645.21|641.41|645.25|641.45|645.32|641.52|645.2|641.4|14
1736857870000|2025-01-14 12:31:10|645.26|641.46|645.92|642.12|645.93|642.13|645.26|641.46|32
1736857880000|2025-01-14 12:31:20|645.81|642.01|645.3|641.5|645.82|642.02|645.3|641.5|17
1736857890000|2025-01-14 12:31:30|645.29|641.49|645.32|641.52|645.4|641.6|645.29|641.49|12
1736857900000|2025-01-14 12:31:40|645.33|641.53|645.56|641.76|645.56|641.76|645.33|641.53|15
1736857910000|2025-01-14 12:31:50|645.58|641.78|645.78|641.98|645.78|641.98|645.58|641.78|12
1736857920000|2025-01-14 12:32:00|645.76|641.96|645.78|641.98|645.83|642.03|645.75|641.95|11
1736857930000|2025-01-14 12:32:10|645.79|641.99|645.8|642|645.83|642.03|645.79|641.99|6
1736857940000|2025-01-14 12:32:20|645.81|642.01|645.92|642.12|646.05|642.25|645.81|642.01|12
1736857950000|2025-01-14 12:32:30|645.93|642.13|646.01|642.21|646.01|642.21|645.93|642.13|5
1736857960000|2025-01-14 12:32:40|646|642.2|645.97|642.17|646.19|642.39|645.95|642.15|16
1736857970000|2025-01-14 12:32:50|645.99|642.19|645.61|641.81|646.01|642.21|645.51|641.71|22
1736857980000|2025-01-14 12:33:00|645.54|641.74|645.01|641.21|645.55|641.75|644.99|641.19|19
1736857990000|2025-01-14 12:33:10|645.02|641.22|645|641.2|645.02|641.22|644.94|641.14|8
1736858000000|2025-01-14 12:33:20|644.99|641.19|644.74|640.94|645.16|641.36|644.61|640.81|26
1736858010000|2025-01-14 12:33:30|644.75|640.95|644.82|641.02|644.82|641.02|644.75|640.95|9
1736858020000|2025-01-14 12:33:40|644.81|641.01|644.81|641.01|644.81|641.01|644.79|640.99|4
1736858030000|2025-01-14 12:33:50|644.84|641.04|645.27|641.47|645.27|641.47|644.84|641.04|17
1736858040000|2025-01-14 12:34:00|645.26|641.46|645.39|641.59|645.43|641.63|645.26|641.46|15
1736858050000|2025-01-14 12:34:10|645.4|641.6|645.46|641.66|645.47|641.67|645.4|641.6|11
1736858060000|2025-01-14 12:34:20|645.45|641.65|645.22|641.42|645.52|641.72|645.21|641.41|18
1736858070000|2025-01-14 12:34:30|645.23|641.43|645.18|641.38|645.24|641.44|645.09|641.29|13
1736858080000|2025-01-14 12:34:40|645.19|641.39|645.42|641.62|645.52|641.72|645.19|641.39|16
1736858090000|2025-01-14 12:34:50|645.43|641.63|645.39|641.59|645.52|641.72|645.39|641.59|11
1736858100000|2025-01-14 12:35:00|645.4|641.6|645.7|641.9|645.7|641.9|645.4|641.6|16
1736858110000|2025-01-14 12:35:10|645.69|641.89|646.04|642.24|646.07|642.27|645.55|641.75|20
1736858120000|2025-01-14 12:35:20|646.13|642.33|645.71|641.91|646.17|642.37|645.71|641.91|22
1736858130000|2025-01-14 12:35:30|645.72|641.92|645.7|641.9|645.79|641.99|645.7|641.9|11
1736858140000|2025-01-14 12:35:40|645.71|641.91|645.77|641.97|645.77|641.97|645.7|641.9|8
1736858150000|2025-01-14 12:35:50|645.78|641.98|646.07|642.27|646.07|642.27|645.78|641.98|16
1736858160000|2025-01-14 12:36:00|646.04|642.24|645.94|642.14|646.06|642.26|645.88|642.08|11
1736858170000|2025-01-14 12:36:10|645.95|642.15|645.95|642.15|645.98|642.18|645.88|642.08|14
1736858180000|2025-01-14 12:36:20|645.88|642.08|645.78|641.98|645.89|642.09|645.72|641.92|13
1736858190000|2025-01-14 12:36:30|645.81|642.01|645.69|641.89|645.82|642.02|645.69|641.89|13
1736858200000|2025-01-14 12:36:40|645.68|641.88|645.59|641.79|645.7|641.9|645.59|641.79|7
1736858210000|2025-01-14 12:36:50|645.6|641.8|645.63|641.83|645.63|641.83|645.59|641.79|6
1736858220000|2025-01-14 12:37:00|645.6|641.8|645.96|642.16|645.96|642.16|645.6|641.8|13
1736858230000|2025-01-14 12:37:10|645.98|642.18|646.16|642.36|646.16|642.36|645.98|642.18|10
1736858240000|2025-01-14 12:37:20|646.11|642.31|646.21|642.41|646.21|642.41|646.11|642.31|8
1736858250000|2025-01-14 12:37:30|646.15|642.35|646.16|642.36|646.16|642.36|646.15|642.35|2
1736858260000|2025-01-14 12:37:40|646.17|642.37|646.3|642.5|646.3|642.5|646.16|642.36|7
1736858270000|2025-01-14 12:37:50|646.26|642.46|646.41|642.61|646.43|642.63|646.26|642.46|15
1736858280000|2025-01-14 12:38:00|646.4|642.6|646.42|642.62|646.46|642.66|646.32|642.52|13
1736858290000|2025-01-14 12:38:10|646.45|642.65|646.27|642.47|646.45|642.65|645.99|642.19|15
1736858300000|2025-01-14 12:38:20|646.38|642.58|646.34|642.54|646.38|642.58|646.34|642.54|5
1736858310000|2025-01-14 12:38:30|646.33|642.53|646.32|642.52|646.33|642.53|646.31|642.51|4
1736858320000|2025-01-14 12:38:40|646.38|642.58|646.37|642.57|646.38|642.58|646.37|642.57|2
1736858330000|2025-01-14 12:38:50|646.36|642.56|646.31|642.51|646.36|642.56|646.31|642.51|5
1736858340000|2025-01-14 12:39:00|646.32|642.52|646.31|642.51|646.32|642.52|646.31|642.51|2
1736858360000|2025-01-14 12:39:20|646.38|642.58|646.36|642.56|646.38|642.58|646.36|642.56|2
1736858370000|2025-01-14 12:39:30|646.35|642.55|646.32|642.52|646.35|642.55|646.32|642.52|3
1736858380000|2025-01-14 12:39:40|646.35|642.55|646.34|642.54|646.35|642.55|646.34|642.54|2
1736858390000|2025-01-14 12:39:50|646.35|642.55|646.35|642.55|646.35|642.55|646.34|642.54|3
1736858400000|2025-01-14 12:40:00|646.38|642.58|646.34|642.54|646.38|642.58|646.34|642.54|4
1736858410000|2025-01-14 12:40:10|646.33|642.53|646.51|642.71|646.51|642.71|646.33|642.53|10
1736858420000|2025-01-14 12:40:20|646.5|642.7|646.51|642.71|646.51|642.71|646.5|642.7|2
1736858430000|2025-01-14 12:40:30|646.5|642.7|646.71|642.91|646.72|642.92|646.49|642.69|5
1736858440000|2025-01-14 12:40:40|646.72|642.92|646.55|642.75|646.72|642.92|646.55|642.75|2
1736858450000|2025-01-14 12:40:50|646.56|642.76|647.31|643.51|647.31|643.51|646.55|642.75|16
1736858460000|2025-01-14 12:41:00|647.28|643.48|646.66|642.86|647.28|643.48|646.66|642.86|20
1736858470000|2025-01-14 12:41:10|646.65|642.85|646.69|642.89|646.75|642.95|646.65|642.85|11
1736858480000|2025-01-14 12:41:20|646.68|642.88|646.47|642.67|646.68|642.88|646.39|642.59|14
1736858490000|2025-01-14 12:41:30|646.45|642.65|646.31|642.51|646.46|642.66|646.31|642.51|7
1736858500000|2025-01-14 12:41:40|646.34|642.54|646.33|642.53|646.34|642.54|646.31|642.51|5
1736858510000|2025-01-14 12:41:50|646.32|642.52|645.89|642.09|646.32|642.52|645.89|642.09|18
1736858520000|2025-01-14 12:42:00|645.88|642.08|645.76|641.96|645.88|642.08|645.72|641.92|18
1736858530000|2025-01-14 12:42:10|645.77|641.97|645.85|642.05|645.85|642.05|645.77|641.97|14
1736858540000|2025-01-14 12:42:20|645.92|642.12|645.95|642.15|645.95|642.15|645.91|642.11|11
1736858550000|2025-01-14 12:42:30|645.96|642.16|645.92|642.12|645.97|642.17|645.92|642.12|10
1736858560000|2025-01-14 12:42:40|645.84|642.04|645.81|642.01|645.86|642.06|645.81|642.01|6
1736858570000|2025-01-14 12:42:50|645.8|642|645.75|641.95|645.82|642.02|645.75|641.95|10
1736858580000|2025-01-14 12:43:00|645.78|641.98|645.91|642.11|645.91|642.11|645.75|641.95|12
1736858590000|2025-01-14 12:43:10|645.9|642.1|645.75|641.95|646.12|642.32|645.75|641.95|13
1736858600000|2025-01-14 12:43:20|645.76|641.96|645.78|641.98|645.8|642|645.75|641.95|7
1736858610000|2025-01-14 12:43:30|645.79|641.99|645.75|641.95|645.81|642.01|645.75|641.95|8
1736858620000|2025-01-14 12:43:40|645.76|641.96|645.79|641.99|645.8|642|645.76|641.96|6
1736858630000|2025-01-14 12:43:50|645.8|642|645.8|642|645.82|642.02|645.78|641.98|10
1736858640000|2025-01-14 12:44:00|645.81|642.01|645.81|642.01|645.82|642.02|645.79|641.99|8
1736858650000|2025-01-14 12:44:10|645.8|642|645.82|642.02|645.82|642.02|645.8|642|3
1736858660000|2025-01-14 12:44:20|645.81|642.01|645.79|641.99|645.81|642.01|645.78|641.98|4
1736858670000|2025-01-14 12:44:30|645.8|642|645.79|641.99|645.82|642.02|645.79|641.99|6
1736858680000|2025-01-14 12:44:40|645.76|641.96|645.54|641.74|645.76|641.96|645.41|641.61|10
1736858690000|2025-01-14 12:44:50|645.55|641.75|645.67|641.87|645.69|641.89|645.55|641.75|12
1736858700000|2025-01-14 12:45:00|645.7|641.9|645.83|642.03|645.83|642.03|645.68|641.88|11
1736858710000|2025-01-14 12:45:10|645.84|642.04|645.78|641.98|645.88|642.08|645.76|641.96|12
1736858720000|2025-01-14 12:45:20|645.8|642|645.92|642.12|645.92|642.12|645.8|642|8
1736858730000|2025-01-14 12:45:30|645.91|642.11|645.9|642.1|645.94|642.14|645.89|642.09|14
1736858740000|2025-01-14 12:45:40|645.91|642.11|645.85|642.05|645.91|642.11|645.83|642.03|5
1736858750000|2025-01-14 12:45:50|645.84|642.04|645.96|642.16|645.96|642.16|645.83|642.03|9
1736858760000|2025-01-14 12:46:00|645.97|642.17|645.92|642.12|645.98|642.18|645.83|642.03|21
1736858770000|2025-01-14 12:46:10|645.83|642.03|645.51|641.71|645.84|642.04|645.5|641.7|20
1736858780000|2025-01-14 12:46:20|645.5|641.7|645.46|641.66|645.53|641.73|645.46|641.66|10
1736858790000|2025-01-14 12:46:30|645.45|641.65|645.5|641.7|645.5|641.7|645.41|641.61|8
1736858800000|2025-01-14 12:46:40|645.48|641.68|645.21|641.41|645.48|641.68|645.18|641.38|11
1736858810000|2025-01-14 12:46:50|645.2|641.4|645.28|641.48|645.31|641.51|645.2|641.4|11
1736858820000|2025-01-14 12:47:00|645.32|641.52|645.35|641.55|645.45|641.65|645.32|641.52|11
1736858830000|2025-01-14 12:47:10|645.37|641.57|645.79|641.99|645.79|641.99|645.37|641.57|18
1736858840000|2025-01-14 12:47:20|645.8|642|645.88|642.08|646.07|642.27|645.8|642|13
1736858850000|2025-01-14 12:47:30|645.92|642.12|645.87|642.07|645.92|642.12|645.87|642.07|4
1736858860000|2025-01-14 12:47:40|645.86|642.06|645.61|641.81|645.86|642.06|645.51|641.71|6
1736858870000|2025-01-14 12:47:50|645.6|641.8|645.38|641.58|645.6|641.8|645.35|641.55|16
1736858880000|2025-01-14 12:48:00|645.37|641.57|645.4|641.6|645.41|641.61|645.35|641.55|12
1736858890000|2025-01-14 12:48:10|645.41|641.61|645.99|642.19|645.99|642.19|645.38|641.58|20
1736858900000|2025-01-14 12:48:20|645.96|642.16|645.98|642.18|646|642.2|645.86|642.06|20
1736858910000|2025-01-14 12:48:30|646.06|642.26|645.99|642.19|646.06|642.26|645.98|642.18|16
1736858920000|2025-01-14 12:48:40|645.98|642.18|646.01|642.21|646.01|642.21|645.98|642.18|8
1736858930000|2025-01-14 12:48:50|645.98|642.18|645.89|642.09|646.11|642.31|645.7|641.9|20
1736858940000|2025-01-14 12:49:00|645.9|642.1|646.09|642.29|646.09|642.29|645.89|642.09|12
1736858950000|2025-01-14 12:49:10|646.07|642.27|646.15|642.35|646.15|642.35|646.05|642.25|13
1736858960000|2025-01-14 12:49:20|646.16|642.36|646.64|642.84|646.67|642.87|646.15|642.35|18
1736858970000|2025-01-14 12:49:30|646.57|642.77|646.78|642.98|646.79|642.99|646.57|642.77|16
1736858980000|2025-01-14 12:49:40|646.79|642.99|646.86|643.06|646.86|643.06|646.76|642.96|12
1736858990000|2025-01-14 12:49:50|646.84|643.04|646.98|643.18|646.99|643.19|646.83|643.03|16
1736859000000|2025-01-14 12:50:00|646.97|643.17|646.9|643.1|646.97|643.17|646.8|643|14
1736859010000|2025-01-14 12:50:10|646.91|643.11|646.52|642.72|646.92|643.12|646.4|642.6|21
1736859020000|2025-01-14 12:50:20|646.53|642.73|646.53|642.73|646.57|642.77|646.49|642.69|13
1736859030000|2025-01-14 12:50:30|646.51|642.71|647|643.2|647|643.2|646.49|642.69|16
1736859040000|2025-01-14 12:50:40|647.02|643.22|647.31|643.51|647.32|643.52|647.02|643.22|12
1736859050000|2025-01-14 12:50:50|647.32|643.52|647.22|643.42|647.32|643.52|647.16|643.36|14
1736859060000|2025-01-14 12:51:00|647.16|643.36|647.18|643.38|647.2|643.4|647.16|643.36|9
1736859070000|2025-01-14 12:51:10|647.21|643.41|647.35|643.55|647.35|643.55|647.21|643.41|13
1736859080000|2025-01-14 12:51:20|647.29|643.49|647.09|643.29|647.29|643.49|647.08|643.28|8
1736859090000|2025-01-14 12:51:30|647.1|643.3|647.19|643.39|647.27|643.47|647.1|643.3|14
1736859100000|2025-01-14 12:51:40|647.17|643.37|647.09|643.29|647.17|643.37|647.04|643.24|10
1736859110000|2025-01-14 12:51:50|647.1|643.3|647|643.2|647.1|643.3|646.99|643.19|11
1736859120000|2025-01-14 12:52:00|646.69|642.89|646.9|643.1|646.9|643.1|646.69|642.89|17
1736859130000|2025-01-14 12:52:10|646.91|643.11|647.3|643.5|647.31|643.51|646.91|643.11|13
1736859140000|2025-01-14 12:52:20|647.31|643.51|647|643.2|647.38|643.58|646.99|643.19|16
1736859150000|2025-01-14 12:52:30|646.99|643.19|647.04|643.24|647.05|643.25|646.95|643.15|17
1736859160000|2025-01-14 12:52:40|647.03|643.23|647.09|643.29|647.19|643.39|647.03|643.23|15
1736859170000|2025-01-14 12:52:50|647.08|643.28|647.09|643.29|647.09|643.29|647.08|643.28|4
1736859180000|2025-01-14 12:53:00|647.08|643.28|647.09|643.29|647.09|643.29|647.08|643.28|2
1736859190000|2025-01-14 12:53:10|647.1|643.3|647.14|643.34|647.17|643.37|647.08|643.28|10
1736859200000|2025-01-14 12:53:20|647.12|643.32|646.88|643.08|647.12|643.32|646.88|643.08|11
1736859210000|2025-01-14 12:53:30|646.98|643.18|646.87|643.07|646.98|643.18|646.87|643.07|9
1736859220000|2025-01-14 12:53:40|646.86|643.06|646.82|643.02|646.86|643.06|646.82|643.02|7
1736859240000|2025-01-14 12:54:00|646.83|643.03|646.75|642.95|646.92|643.12|646.75|642.95|12
1736859250000|2025-01-14 12:54:10|646.73|642.93|646.71|642.91|646.73|642.93|646.7|642.9|4
1736859260000|2025-01-14 12:54:20|646.7|642.9|646.7|642.9|646.71|642.91|646.7|642.9|3
1736859270000|2025-01-14 12:54:30|646.52|642.72|646.4|642.6|646.52|642.72|646.4|642.6|4
1736859280000|2025-01-14 12:54:40|646.39|642.59|646.05|642.25|646.39|642.59|646.05|642.25|16
1736859290000|2025-01-14 12:54:50|646.06|642.26|646.05|642.25|646.06|642.26|646.05|642.25|4
1736859300000|2025-01-14 12:55:00|645.73|641.93|645.77|641.97|645.8|642|645.63|641.83|17
1736859310000|2025-01-14 12:55:10|645.61|641.81|645.26|641.46|645.61|641.81|645.26|641.46|27
1736859320000|2025-01-14 12:55:20|645.27|641.47|645.45|641.65|645.47|641.67|645.27|641.47|10
1736859330000|2025-01-14 12:55:30|645.42|641.62|645.42|641.62|645.47|641.67|645.38|641.58|14
1736859340000|2025-01-14 12:55:40|645.41|641.61|645.47|641.67|645.52|641.72|645.37|641.57|16
1736859350000|2025-01-14 12:55:50|645.48|641.68|645.49|641.69|645.5|641.7|645.48|641.68|9
1736859360000|2025-01-14 12:56:00|645.48|641.68|645.45|641.65|645.51|641.71|645.42|641.62|12
1736859370000|2025-01-14 12:56:10|645.46|641.66|645.31|641.51|645.52|641.72|645.31|641.51|15
1736859380000|2025-01-14 12:56:20|645.3|641.5|645.29|641.49|645.42|641.62|645.29|641.49|13
1736859390000|2025-01-14 12:56:30|645.3|641.5|645.38|641.58|645.48|641.68|645.3|641.5|15
1736859400000|2025-01-14 12:56:40|645.36|641.56|645.34|641.54|645.36|641.56|645.34|641.54|2
1736859410000|2025-01-14 12:56:50|645.25|641.45|645.02|641.22|645.25|641.45|645.02|641.22|11
1736859420000|2025-01-14 12:57:00|645.03|641.23|644.78|640.98|645.06|641.26|644.78|640.98|20
1736859430000|2025-01-14 12:57:10|644.76|640.96|644.84|641.04|644.84|641.04|644.71|640.91|16
1736859440000|2025-01-14 12:57:20|644.85|641.05|644.88|641.08|644.93|641.13|644.85|641.05|11
1736859450000|2025-01-14 12:57:30|644.89|641.09|644.74|640.94|644.89|641.09|644.74|640.94|8
1736859470000|2025-01-14 12:57:50|644.75|640.95|644.78|640.98|644.88|641.08|644.75|640.95|10
1736859490000|2025-01-14 12:58:10|644.85|641.05|644.83|641.03|644.87|641.07|644.83|641.03|7
1736859500000|2025-01-14 12:58:20|644.88|641.08|644.97|641.17|644.99|641.19|644.88|641.08|7
1736859510000|2025-01-14 12:58:30|644.98|641.18|644.99|641.19|645.01|641.21|644.94|641.14|12
1736859520000|2025-01-14 12:58:40|644.98|641.18|644.82|641.02|644.98|641.18|644.81|641.01|12
1736859530000|2025-01-14 12:58:50|644.81|641.01|644.81|641.01|644.82|641.02|644.81|641.01|3
1736859540000|2025-01-14 12:59:00|644.8|641|645|641.2|645|641.2|644.8|641|15
1736859550000|2025-01-14 12:59:10|645.01|641.21|644.99|641.19|645.05|641.25|644.97|641.17|10
1736859560000|2025-01-14 12:59:20|644.95|641.15|644.94|641.14|644.95|641.15|644.92|641.12|6
1736859570000|2025-01-14 12:59:30|644.93|641.13|644.75|640.95|644.93|641.13|644.75|640.95|7
1736859580000|2025-01-14 12:59:40|644.69|640.89|644.69|640.89|644.69|640.89|644.69|640.89|1
1736859590000|2025-01-14 12:59:50|644.68|640.88|644.57|640.77|644.68|640.88|644.57|640.77|4
1736859600000|2025-01-14 13:00:00|643.85|640.05|644|640.2|644.03|640.23|643.54|639.74|30
1736859610000|2025-01-14 13:00:10|644.03|640.23|643.74|639.94|644.03|640.23|643.61|639.81|32
1736859620000|2025-01-14 13:00:20|643.72|639.92|643.58|639.78|643.85|640.05|643.56|639.76|29
1736859630000|2025-01-14 13:00:30|643.6|639.8|643.82|640.02|643.82|640.02|643.54|639.74|24
1736859640000|2025-01-14 13:00:40|643.85|640.05|643.72|639.92|643.87|640.07|643.71|639.91|18
1736859650000|2025-01-14 13:00:50|643.77|639.97|643.83|640.03|643.83|640.03|643.73|639.93|21
1736859660000|2025-01-14 13:01:00|643.84|640.04|643.63|639.83|643.84|640.04|643.6|639.8|21
1736859670000|2025-01-14 13:01:10|643.62|639.82|643.97|640.17|643.97|640.17|643.62|639.82|24
1736859680000|2025-01-14 13:01:20|643.91|640.11|643.49|639.69|643.91|640.11|643.47|639.67|16
1736859690000|2025-01-14 13:01:30|643.47|639.67|643.23|639.43|643.49|639.69|643.2|639.4|27
1736859700000|2025-01-14 13:01:40|643.22|639.42|643.21|639.41|643.26|639.46|643.14|639.34|28
1736859710000|2025-01-14 13:01:50|643.14|639.34|643.16|639.36|643.22|639.42|643.08|639.28|26
1736859720000|2025-01-14 13:02:00|643.15|639.35|642.55|638.75|643.15|639.35|642.49|638.69|25
1736859730000|2025-01-14 13:02:10|642.56|638.76|642.35|638.55|642.62|638.82|642.31|638.51|28
1736859740000|2025-01-14 13:02:20|642.34|638.54|642.35|638.55|642.39|638.59|642.33|638.53|23
1736859750000|2025-01-14 13:02:30|642.34|638.54|641.95|638.15|642.34|638.54|641.9|638.1|27
1736859760000|2025-01-14 13:02:40|641.94|638.14|641.98|638.18|642.14|638.34|641.93|638.13|31
1736859770000|2025-01-14 13:02:50|641.99|638.19|642.05|638.25|642.06|638.26|641.97|638.17|16
1736859780000|2025-01-14 13:03:00|642.09|638.29|642.02|638.22|642.09|638.29|641.62|637.82|25
1736859790000|2025-01-14 13:03:10|641.94|638.14|642.81|639.01|642.82|639.02|641.94|638.14|33
1736859800000|2025-01-14 13:03:20|642.77|638.97|643.08|639.28|643.08|639.28|642.77|638.97|28
1736859810000|2025-01-14 13:03:30|643.1|639.3|643.31|639.51|643.32|639.52|643.04|639.24|26
1736859820000|2025-01-14 13:03:40|643.33|639.53|643.53|639.73|643.57|639.77|643.33|639.53|24
1736859830000|2025-01-14 13:03:50|643.54|639.74|643.47|639.67|643.62|639.82|643.47|639.67|19
1736859840000|2025-01-14 13:04:00|643.54|639.74|643.44|639.64|643.61|639.81|643.35|639.55|30
1736859850000|2025-01-14 13:04:10|643.45|639.65|643.63|639.83|643.63|639.83|643.41|639.61|25
1736859860000|2025-01-14 13:04:20|643.62|639.82|643.94|640.14|643.94|640.14|643.62|639.82|19
1736859870000|2025-01-14 13:04:30|643.93|640.13|643.86|640.06|643.93|640.13|643.79|639.99|7
1736859880000|2025-01-14 13:04:40|643.85|640.05|643.87|640.07|643.91|640.11|643.78|639.98|21
1736859890000|2025-01-14 13:04:50|644.11|640.31|644.11|640.31|644.11|640.31|644.11|640.31|1
1736859900000|2025-01-14 13:05:00|644.32|640.52|644.79|640.99|644.79|640.99|644.3|640.5|17
1736859910000|2025-01-14 13:05:10|644.81|641.01|644.8|641|644.85|641.05|644.64|640.84|27
1736859920000|2025-01-14 13:05:20|644.81|641.01|644.85|641.05|645.05|641.25|644.78|640.98|26
1736859930000|2025-01-14 13:05:30|644.84|641.04|644.38|640.58|644.91|641.11|644.35|640.55|25
1736859940000|2025-01-14 13:05:40|644.39|640.59|644.68|640.88|644.72|640.92|644.39|640.59|13
1736859950000|2025-01-14 13:05:50|644.65|640.85|644.68|640.88|644.72|640.92|644.59|640.79|30
1736859960000|2025-01-14 13:06:00|644.67|640.87|644.67|640.87|644.95|641.15|644.58|640.78|29
1736859970000|2025-01-14 13:06:10|644.74|640.94|644.51|640.71|644.74|640.94|644.45|640.65|12
1736859980000|2025-01-14 13:06:20|644.5|640.7|644.38|640.58|644.5|640.7|644.28|640.48|28
1736859990000|2025-01-14 13:06:30|644.36|640.56|644.02|640.22|644.4|640.6|644.01|640.21|26
1736860000000|2025-01-14 13:06:40|644.03|640.23|644.17|640.37|644.18|640.38|643.94|640.14|19
1736860010000|2025-01-14 13:06:50|644.13|640.33|644.42|640.62|644.42|640.62|644.11|640.31|18
1736860020000|2025-01-14 13:07:00|644.38|640.58|644.44|640.64|644.44|640.64|644.27|640.47|13
1736860030000|2025-01-14 13:07:10|644.42|640.62|644.01|640.21|644.42|640.62|643.98|640.18|20
1736860040000|2025-01-14 13:07:20|644.03|640.23|644.38|640.58|644.38|640.58|643.99|640.19|32
1736860050000|2025-01-14 13:07:30|644.39|640.59|644.3|640.5|644.39|640.59|644.24|640.44|26
1736860060000|2025-01-14 13:07:40|644.31|640.51|643.96|640.16|644.33|640.53|643.89|640.09|23
1736860070000|2025-01-14 13:07:50|643.95|640.15|644.13|640.33|644.13|640.33|643.95|640.15|19
1736860080000|2025-01-14 13:08:00|644.1|640.3|644.03|640.23|644.14|640.34|643.91|640.11|20
1736860090000|2025-01-14 13:08:10|644.04|640.24|643.94|640.14|644.11|640.31|643.9|640.1|23
1736860100000|2025-01-14 13:08:20|643.78|639.98|643.88|640.08|643.88|640.08|643.73|639.93|30
1736860110000|2025-01-14 13:08:30|643.87|640.07|643.91|640.11|644|640.2|643.87|640.07|16
1736860120000|2025-01-14 13:08:40|643.94|640.14|644.07|640.27|644.07|640.27|643.94|640.14|11
1736860130000|2025-01-14 13:08:50|644.06|640.26|643.73|639.93|644.06|640.26|643.72|639.92|21
1736860140000|2025-01-14 13:09:00|643.67|639.87|643.27|639.47|643.71|639.91|643.27|639.47|19
1736860150000|2025-01-14 13:09:10|643.24|639.44|642.91|639.11|643.25|639.45|642.87|639.07|26
1736860160000|2025-01-14 13:09:20|642.88|639.08|642.84|639.04|642.94|639.14|642.84|639.04|22
1736860170000|2025-01-14 13:09:30|642.88|639.08|642.77|638.97|642.88|639.08|642.77|638.97|21
1736860180000|2025-01-14 13:09:40|642.73|638.93|642.66|638.86|642.85|639.05|642.66|638.86|27
1736860190000|2025-01-14 13:09:50|642.51|638.71|642.48|638.68|642.51|638.71|642.47|638.67|22
1736860200000|2025-01-14 13:10:00|642.45|638.65|642.64|638.84|642.64|638.84|642.45|638.65|21
1736860210000|2025-01-14 13:10:10|642.59|638.79|642.75|638.95|642.88|639.08|642.59|638.79|28
1736860220000|2025-01-14 13:10:20|642.44|638.64|642.33|638.53|642.44|638.64|642.28|638.48|12
1736860230000|2025-01-14 13:10:30|642.34|638.54|642.67|638.87|642.67|638.87|642.34|638.54|19
1736860240000|2025-01-14 13:10:40|642.63|638.83|642.75|638.95|642.77|638.97|642.59|638.79|27
1736860250000|2025-01-14 13:10:50|642.77|638.97|642.7|638.9|642.77|638.97|642.48|638.68|28
1736860260000|2025-01-14 13:11:00|642.71|638.91|642.36|638.56|642.79|638.99|642.36|638.56|27
1736860270000|2025-01-14 13:11:10|642.34|638.54|642.67|638.87|642.67|638.87|642.26|638.46|19
1736860280000|2025-01-14 13:11:20|642.72|638.92|642.71|638.91|642.76|638.96|642.66|638.86|17
1736860290000|2025-01-14 13:11:30|642.72|638.92|642.68|638.88|642.76|638.96|642.68|638.88|6
1736860300000|2025-01-14 13:11:40|642.69|638.89|642.79|638.99|642.79|638.99|642.69|638.89|10
1736860310000|2025-01-14 13:11:50|642.8|639|642.84|639.04|642.84|639.04|642.8|639|5
1736860320000|2025-01-14 13:12:00|642.85|639.05|643.09|639.29|643.37|639.57|642.85|639.05|19
1736860330000|2025-01-14 13:12:10|643.1|639.3|643.09|639.29|643.11|639.31|642.79|638.99|32
1736860340000|2025-01-14 13:12:20|643.1|639.3|643.04|639.24|643.13|639.33|642.95|639.15|23
1736860350000|2025-01-14 13:12:30|643|639.2|642.74|638.94|643.09|639.29|642.56|638.76|23
1736860360000|2025-01-14 13:12:40|642.81|639.01|643.2|639.4|643.2|639.4|642.79|638.99|25
1736860370000|2025-01-14 13:12:50|643.23|639.43|642.84|639.04|643.24|639.44|642.72|638.92|22
1736860380000|2025-01-14 13:13:00|642.81|639.01|643.03|639.23|643.13|639.33|642.81|639.01|23
1736860390000|2025-01-14 13:13:10|643.01|639.21|642.97|639.17|643.06|639.26|642.66|638.86|20
1736860400000|2025-01-14 13:13:20|643.01|639.21|643.22|639.42|643.22|639.42|642.97|639.17|23
1736860410000|2025-01-14 13:13:30|643.23|639.43|643.25|639.45|643.28|639.48|643.23|639.43|3
1736860420000|2025-01-14 13:13:40|643.27|639.47|643.3|639.5|643.3|639.5|643.25|639.45|5
1736860430000|2025-01-14 13:13:50|643.31|639.51|643.38|639.58|643.38|639.58|643.31|639.51|6
1736860440000|2025-01-14 13:14:00|643.4|639.6|643.33|639.53|643.46|639.66|643.29|639.49|12
1736860450000|2025-01-14 13:14:10|643.34|639.54|643.3|639.5|643.34|639.54|643.3|639.5|6
1736860460000|2025-01-14 13:14:20|643.17|639.37|643.2|639.4|643.2|639.4|643.17|639.37|3
1736860470000|2025-01-14 13:14:30|643.19|639.39|643.13|639.33|643.22|639.42|643.13|639.33|7
1736860480000|2025-01-14 13:14:40|643.12|639.32|643.03|639.23|643.12|639.32|642.95|639.15|12
1736860490000|2025-01-14 13:14:50|643.09|639.29|643.11|639.31|643.11|639.31|643.09|639.29|2
1736860500000|2025-01-14 13:15:00|643.1|639.3|643.21|639.41|643.21|639.41|642.66|638.86|26
1736860510000|2025-01-14 13:15:10|643.22|639.42|643.12|639.32|643.27|639.47|643.1|639.3|23
1736860520000|2025-01-14 13:15:20|643.11|639.31|643.33|639.53|643.33|639.53|643.11|639.31|11
1736860530000|2025-01-14 13:15:30|643.35|639.55|643.66|639.86|643.66|639.86|643.35|639.55|16
1736860540000|2025-01-14 13:15:40|643.67|639.87|643.77|639.97|643.77|639.97|643.67|639.87|6
1736860550000|2025-01-14 13:15:50|644.08|640.28|643.89|640.09|644.09|640.29|643.85|640.05|28
1736860560000|2025-01-14 13:16:00|643.91|640.11|643.65|639.85|643.91|640.11|643.43|639.63|32
1736860570000|2025-01-14 13:16:10|643.63|639.83|643.58|639.78|643.67|639.87|643.54|639.74|21
1736860580000|2025-01-14 13:16:20|643.62|639.82|643.48|639.68|643.62|639.82|643.42|639.62|20
1736860590000|2025-01-14 13:16:30|643.49|639.69|643.25|639.45|643.49|639.69|643.24|639.44|30
1736860600000|2025-01-14 13:16:40|643.24|639.44|643.1|639.3|643.3|639.5|643.08|639.28|25
1736860610000|2025-01-14 13:16:50|643.11|639.31|642.96|639.16|643.14|639.34|642.92|639.12|19
1736860620000|2025-01-14 13:17:00|642.97|639.17|642.89|639.09|643.03|639.23|642.82|639.02|29
1736860630000|2025-01-14 13:17:10|642.88|639.08|642.95|639.15|643.06|639.26|642.88|639.08|18
1736860640000|2025-01-14 13:17:20|642.96|639.16|643.28|639.48|643.28|639.48|642.93|639.13|23
1736860650000|2025-01-14 13:17:30|643.27|639.47|642.76|638.96|643.27|639.47|642.64|638.84|24
1736860660000|2025-01-14 13:17:40|642.75|638.95|642.73|638.93|642.88|639.08|642.72|638.92|19
1736860670000|2025-01-14 13:17:50|642.72|638.92|642.48|638.68|642.73|638.93|642.46|638.66|15
1736860680000|2025-01-14 13:18:00|642.49|638.69|641.51|637.71|642.49|638.69|641.46|637.66|32
1736860690000|2025-01-14 13:18:10|641.52|637.72|641.4|637.6|641.53|637.73|641.36|637.56|31
1736860700000|2025-01-14 13:18:20|641.42|637.62|642.04|638.24|642.1|638.3|641.4|637.6|32
1736860710000|2025-01-14 13:18:30|642.07|638.27|642.47|638.67|642.47|638.67|642.03|638.23|27
1736860720000|2025-01-14 13:18:40|642.5|638.7|642.85|639.05|642.85|639.05|642.5|638.7|29
1736860730000|2025-01-14 13:18:50|642.88|639.08|643.12|639.32|643.13|639.33|642.58|638.78|30
1736860740000|2025-01-14 13:19:00|643.16|639.36|643.15|639.35|643.2|639.4|642.91|639.11|28
1736860750000|2025-01-14 13:19:10|643.17|639.37|643.14|639.34|643.17|639.37|642.91|639.11|28
1736860760000|2025-01-14 13:19:20|643.13|639.33|642.99|639.19|643.13|639.33|642.88|639.08|28
1736860770000|2025-01-14 13:19:30|643.01|639.21|642.74|638.94|643.06|639.26|642.69|638.89|25
1736860780000|2025-01-14 13:19:40|642.75|638.95|642.9|639.1|642.9|639.1|642.75|638.95|19
1736860790000|2025-01-14 13:19:50|642.86|639.06|642.84|639.04|642.86|639.06|642.58|638.78|25
1736860800000|2025-01-14 13:20:00|642.83|639.03|642.94|639.14|643.02|639.22|642.81|639.01|25
1736860810000|2025-01-14 13:20:10|642.93|639.13|642.8|639|642.93|639.13|642.76|638.96|18
1736860820000|2025-01-14 13:20:20|642.79|638.99|642.93|639.13|642.93|639.13|642.55|638.75|18
1736860830000|2025-01-14 13:20:30|642.89|639.09|642.91|639.11|642.95|639.15|642.78|638.98|18
1736860840000|2025-01-14 13:20:40|642.92|639.12|643.16|639.36|643.16|639.36|642.91|639.11|17
1736860850000|2025-01-14 13:20:50|643.17|639.37|643.17|639.37|643.17|639.37|643.17|639.37|1
1736860860000|2025-01-14 13:21:00|643.16|639.36|643.82|640.02|643.85|640.05|643.15|639.35|18
1736860870000|2025-01-14 13:21:10|643.79|639.99|644.02|640.22|644.08|640.28|643.77|639.97|29
1736860880000|2025-01-14 13:21:20|644|640.2|643.9|640.1|644.08|640.28|643.9|640.1|26
1736860890000|2025-01-14 13:21:30|643.96|640.16|644.08|640.28|644.08|640.28|643.92|640.12|14
1736860900000|2025-01-14 13:21:40|644.07|640.27|643.8|640|644.08|640.28|643.77|639.97|21
1736860910000|2025-01-14 13:21:50|643.82|640.02|643.86|640.06|643.86|640.06|643.54|639.74|31
1736860920000|2025-01-14 13:22:00|643.87|640.07|643.42|639.62|643.87|640.07|643.26|639.46|27
1736860930000|2025-01-14 13:22:10|643.39|639.59|643.42|639.62|643.47|639.67|643.3|639.5|27
1736860940000|2025-01-14 13:22:20|643.43|639.63|643.28|639.48|643.48|639.68|643.2|639.4|24
1736860950000|2025-01-14 13:22:30|643.3|639.5|643.5|639.7|643.5|639.7|643.3|639.5|5
1736860960000|2025-01-14 13:22:40|643.49|639.69|643.56|639.76|643.56|639.76|643.49|639.69|6
1736860980000|2025-01-14 13:23:00|643.55|639.75|643.43|639.63|643.56|639.76|643.41|639.61|15
1736860990000|2025-01-14 13:23:10|643.44|639.64|643.46|639.66|643.48|639.68|643.42|639.62|12
1736861000000|2025-01-14 13:23:20|643.47|639.67|642.87|639.07|643.47|639.67|642.8|639|25
1736861010000|2025-01-14 13:23:30|642.86|639.06|642.87|639.07|642.87|639.07|642.81|639.01|16
1736861020000|2025-01-14 13:23:40|642.88|639.08|642.95|639.15|642.95|639.15|642.88|639.08|6
1736861030000|2025-01-14 13:23:50|642.94|639.14|643.13|639.33|643.13|639.33|642.94|639.14|8
1736861040000|2025-01-14 13:24:00|643.12|639.32|642.98|639.18|643.12|639.32|642.97|639.17|5
1736861050000|2025-01-14 13:24:10|642.97|639.17|642.95|639.15|642.98|639.18|642.79|638.99|6
1736861060000|2025-01-14 13:24:20|642.98|639.18|642.98|639.18|642.98|639.18|642.98|639.18|1
1736861080000|2025-01-14 13:24:40|642.97|639.17|642.82|639.02|642.97|639.17|642.82|639.02|4
1736861090000|2025-01-14 13:24:50|642.83|639.03|642.85|639.05|642.87|639.07|642.75|638.95|21
1736861100000|2025-01-14 13:25:00|642.86|639.06|642.94|639.14|642.94|639.14|642.86|639.06|23
1736861110000|2025-01-14 13:25:10|642.93|639.13|643.03|639.23|643.03|639.23|642.92|639.12|9
1736861160000|2025-01-14 13:26:00|643.15|639.35|643.15|639.35|643.17|639.37|643.15|639.35|5
1736861170000|2025-01-14 13:26:10|643.07|639.27|643.08|639.28|643.15|639.35|643.07|639.27|9
1736861180000|2025-01-14 13:26:20|643.09|639.29|643.09|639.29|643.09|639.29|643.09|639.29|1
1736861190000|2025-01-14 13:26:30|643.08|639.28|643.08|639.28|643.08|639.28|643.08|639.28|1
1736861200000|2025-01-14 13:26:40|643.07|639.27|642.59|638.79|643.07|639.27|642.51|638.71|22
1736861210000|2025-01-14 13:26:50|642.55|638.75|642.63|638.83|642.65|638.85|642.51|638.71|17
1736861220000|2025-01-14 13:27:00|642.62|638.82|642.39|638.59|642.62|638.82|642.35|638.55|17
1736861230000|2025-01-14 13:27:10|642.4|638.6|642.41|638.61|642.44|638.64|642.32|638.52|16
1736861240000|2025-01-14 13:27:20|642.42|638.62|642.37|638.57|642.52|638.72|642.35|638.55|15
1736861250000|2025-01-14 13:27:30|642.36|638.56|642.34|638.54|642.36|638.56|642.34|638.54|2
1736861260000|2025-01-14 13:27:40|642.36|638.56|642.14|638.34|642.4|638.6|642.14|638.34|9
1736861270000|2025-01-14 13:27:50|642.13|638.33|642.22|638.42|642.22|638.42|642.07|638.27|12
1736861280000|2025-01-14 13:28:00|642.15|638.35|642.07|638.27|642.28|638.48|642|638.2|14
1736861290000|2025-01-14 13:28:10|642.08|638.28|642.22|638.42|642.36|638.56|642.08|638.28|18
1736861300000|2025-01-14 13:28:20|642.27|638.47|642.22|638.42|642.36|638.56|642.22|638.42|8
1736861310000|2025-01-14 13:28:30|642.21|638.41|642.36|638.56|642.36|638.56|642.21|638.41|8
1736861330000|2025-01-14 13:28:50|642.38|638.58|642.56|638.76|642.65|638.85|642.38|638.58|20
1736861340000|2025-01-14 13:29:00|642.57|638.77|642.71|638.91|642.71|638.91|642.57|638.77|8
1736861350000|2025-01-14 13:29:10|642.72|638.92|643.17|639.37|643.17|639.37|642.72|638.92|15
1736861360000|2025-01-14 13:29:20|643.22|639.42|643.28|639.48|643.28|639.48|643.17|639.37|7
1736861370000|2025-01-14 13:29:30|643.23|639.43|642.9|639.1|643.23|639.43|642.76|638.96|21
1736861380000|2025-01-14 13:29:40|642.89|639.09|642.56|638.76|642.89|639.09|642.26|638.46|29
1736861390000|2025-01-14 13:29:50|642.55|638.75|642.61|638.81|642.61|638.81|642.39|638.59|22
1736861400000|2025-01-14 13:30:00|643.41|639.61|648.1|644.3|648.1|644.3|643.41|639.61|25
1736861410000|2025-01-14 13:30:10|648.12|644.32|650.92|647.12|650.93|647.13|647.41|643.61|33
1736861420000|2025-01-14 13:30:20|650.93|647.13|653.03|649.23|653.03|649.23|650.93|647.13|30
1736861430000|2025-01-14 13:30:30|653.78|649.98|654.59|650.79|655.11|651.31|652.59|648.79|35
1736861440000|2025-01-14 13:30:40|654.6|650.8|653.99|650.19|655.07|651.27|653.16|649.36|30
1736861450000|2025-01-14 13:30:50|653.62|649.82|652.53|648.73|653.62|649.82|652.43|648.63|33
1736861460000|2025-01-14 13:31:00|652.56|648.76|653.93|650.13|653.93|650.13|652.51|648.71|32
1736861470000|2025-01-14 13:31:10|653.94|650.14|653.39|649.59|654.38|650.58|653.35|649.55|36
1736861480000|2025-01-14 13:31:20|653.41|649.61|653.65|649.85|654.41|650.61|653.41|649.61|34
1736861490000|2025-01-14 13:31:30|653.63|649.83|652.57|648.77|653.79|649.99|652.57|648.77|33
1736861500000|2025-01-14 13:31:40|652.44|648.64|653.33|649.53|653.36|649.56|652.42|648.62|27
1736861510000|2025-01-14 13:31:50|653.32|649.52|653.14|649.34|653.44|649.64|652.94|649.14|33
1736861520000|2025-01-14 13:32:00|653.15|649.35|653.4|649.6|654.26|650.46|653.15|649.35|37
1736861530000|2025-01-14 13:32:10|653.45|649.65|654.13|650.33|654.74|650.94|653.45|649.65|33
1736861540000|2025-01-14 13:32:20|654.11|650.31|652.61|648.81|654.11|650.31|652.48|648.68|35
1736861550000|2025-01-14 13:32:30|652.59|648.79|651.29|647.49|652.59|648.79|651.2|647.4|30
1736861560000|2025-01-14 13:32:40|651.27|647.47|651.83|648.03|651.83|648.03|651.17|647.37|27
1736861570000|2025-01-14 13:32:50|651.86|648.06|650.79|646.99|651.93|648.13|650.79|646.99|36
1736861580000|2025-01-14 13:33:00|650.82|647.02|651.74|647.94|651.75|647.95|650.75|646.95|34
1736861590000|2025-01-14 13:33:10|651.82|648.02|652.42|648.62|652.47|648.67|651.82|648.02|36
1736861600000|2025-01-14 13:33:20|652.37|648.57|652.04|648.24|652.38|648.58|651.98|648.18|31
1736861610000|2025-01-14 13:33:30|652.06|648.26|652.25|648.45|652.79|648.99|652.06|648.26|31
1736861620000|2025-01-14 13:33:40|652.22|648.42|650.66|646.86|652.22|648.42|650.62|646.82|36
1736861630000|2025-01-14 13:33:50|650.75|646.95|650.32|646.52|650.75|646.95|650.23|646.43|35
1736861640000|2025-01-14 13:34:00|650.34|646.54|650.04|646.24|650.34|646.54|650.04|646.24|31
1736861650000|2025-01-14 13:34:10|650.03|646.23|650.48|646.68|650.64|646.84|650|646.2|34
1736861660000|2025-01-14 13:34:20|650.47|646.67|651.4|647.6|651.4|647.6|650.47|646.67|29
1736861670000|2025-01-14 13:34:30|651.36|647.56|651|647.2|651.68|647.88|650.94|647.14|34
1736861680000|2025-01-14 13:34:40|650.99|647.19|650.2|646.4|651.22|647.42|650.2|646.4|36
1736861690000|2025-01-14 13:34:50|650.22|646.42|649.83|646.03|650.23|646.43|649.83|646.03|32
1736861700000|2025-01-14 13:35:00|649.79|645.99|648.09|644.29|649.79|645.99|648.01|644.21|32
1736861710000|2025-01-14 13:35:10|648.08|644.28|648.19|644.39|648.48|644.68|647.64|643.84|32
1736861720000|2025-01-14 13:35:20|648.09|644.29|648.53|644.73|648.53|644.73|648.04|644.24|21
1736861730000|2025-01-14 13:35:30|648.52|644.72|648.3|644.5|648.53|644.73|648.09|644.29|30
1736861740000|2025-01-14 13:35:40|648.28|644.48|648.16|644.36|648.34|644.54|648|644.2|36
1736861750000|2025-01-14 13:35:50|648.14|644.34|648.43|644.63|648.44|644.64|648.14|644.34|22
1736861760000|2025-01-14 13:36:00|648.47|644.67|649.84|646.04|649.84|646.04|648.28|644.48|31
1736861770000|2025-01-14 13:36:10|649.91|646.11|650.34|646.54|650.57|646.77|649.91|646.11|33
1736861780000|2025-01-14 13:36:20|650.35|646.55|650.23|646.43|650.43|646.63|649.94|646.14|35
1736861790000|2025-01-14 13:36:30|650.21|646.41|649.78|645.98|650.29|646.49|649.78|645.98|33
1736861800000|2025-01-14 13:36:40|649.7|645.9|648.84|645.04|649.7|645.9|648.84|645.04|34
1736861810000|2025-01-14 13:36:50|648.85|645.05|648.88|645.08|648.88|645.08|648.52|644.72|36
1736861820000|2025-01-14 13:37:00|648.92|645.12|648.53|644.73|649.2|645.4|648.48|644.68|32
1736861830000|2025-01-14 13:37:10|648.51|644.71|648.98|645.18|649.26|645.46|648.51|644.71|28
1736861840000|2025-01-14 13:37:20|648.97|645.17|649.95|646.15|649.97|646.17|648.87|645.07|30
1736861850000|2025-01-14 13:37:30|650.01|646.21|650.32|646.52|650.32|646.52|649.45|645.65|35
1736861860000|2025-01-14 13:37:40|650.31|646.51|650.35|646.55|650.47|646.67|650.26|646.46|25
1736861870000|2025-01-14 13:37:50|650.34|646.54|649.55|645.75|650.35|646.55|649.55|645.75|34
1736861880000|2025-01-14 13:38:00|649.56|645.76|648.91|645.11|649.56|645.76|648.63|644.83|34
1736861890000|2025-01-14 13:38:10|648.92|645.12|648.87|645.07|649.02|645.22|648.75|644.95|19
1736861900000|2025-01-14 13:38:20|648.86|645.06|648.89|645.09|648.95|645.15|648.86|645.06|24
1736861910000|2025-01-14 13:38:30|648.86|645.06|648.7|644.9|648.87|645.07|648.7|644.9|20
1736861920000|2025-01-14 13:38:40|648.71|644.91|648.58|644.78|648.71|644.91|648.58|644.78|18
1736861930000|2025-01-14 13:38:50|648.46|644.66|648.59|644.79|648.62|644.82|648.38|644.58|33
1736861940000|2025-01-14 13:39:00|648.39|644.59|649|645.2|649.02|645.22|648.39|644.59|27
1736861950000|2025-01-14 13:39:10|648.96|645.16|648.75|644.95|649.01|645.21|648.57|644.77|37
1736861960000|2025-01-14 13:39:20|648.78|644.98|648.98|645.18|649.03|645.23|648.78|644.98|31
1736861970000|2025-01-14 13:39:30|648.95|645.15|648.88|645.08|648.95|645.15|648.73|644.93|26
1736861980000|2025-01-14 13:39:40|648.87|645.07|648.82|645.02|648.87|645.07|648.59|644.79|26
1736861990000|2025-01-14 13:39:50|648.83|645.03|649.52|645.72|649.78|645.98|648.83|645.03|38
1736862000000|2025-01-14 13:40:00|649.54|645.74|650.3|646.5|650.33|646.53|649.54|645.74|39
1736862010000|2025-01-14 13:40:10|650.32|646.52|649.84|646.04|650.46|646.66|649.77|645.97|34
1736862020000|2025-01-14 13:40:20|649.82|646.02|649.63|645.83|649.88|646.08|649.4|645.6|31
1736862030000|2025-01-14 13:40:30|649.64|645.84|649.53|645.73|649.78|645.98|649.42|645.62|26
1736862040000|2025-01-14 13:40:40|649.5|645.7|649.27|645.47|649.72|645.92|649.27|645.47|30
1736862050000|2025-01-14 13:40:50|649.25|645.45|648.72|644.92|649.25|645.45|648.53|644.73|32
1736862060000|2025-01-14 13:41:00|648.73|644.93|648.49|644.69|648.73|644.93|648.38|644.58|21
1736862070000|2025-01-14 13:41:10|648.48|644.68|648.41|644.61|648.49|644.69|648.15|644.35|30
1736862080000|2025-01-14 13:41:20|648.61|644.81|649.04|645.24|649.06|645.26|648.61|644.81|31
1736862090000|2025-01-14 13:41:30|649.05|645.25|649.66|645.86|649.66|645.86|649.05|645.25|27
1736862100000|2025-01-14 13:41:40|649.68|645.88|650.18|646.38|650.18|646.38|649.55|645.75|22
1736862110000|2025-01-14 13:41:50|650.19|646.39|650.65|646.85|650.66|646.86|650.12|646.32|34
1736862120000|2025-01-14 13:42:00|650.61|646.81|649.98|646.18|650.64|646.84|649.84|646.04|32
1736862130000|2025-01-14 13:42:10|649.99|646.19|650.16|646.36|650.16|646.36|649.76|645.96|21
1736862140000|2025-01-14 13:42:20|650.15|646.35|650.58|646.78|650.64|646.84|649.89|646.09|28
1736862150000|2025-01-14 13:42:30|650.66|646.86|650.61|646.81|650.68|646.88|650.58|646.78|22
1736862160000|2025-01-14 13:42:40|650.59|646.79|649.98|646.18|650.59|646.79|649.98|646.18|24
1736862170000|2025-01-14 13:42:50|650.03|646.23|649.93|646.13|650.03|646.23|649.82|646.02|19
1736862180000|2025-01-14 13:43:00|649.94|646.14|649.41|645.61|649.94|646.14|649.2|645.4|30
1736862190000|2025-01-14 13:43:10|649.39|645.59|649.96|646.16|649.96|646.16|649.39|645.59|27
1736862200000|2025-01-14 13:43:20|649.97|646.17|650.49|646.69|650.59|646.79|649.96|646.16|23
1736862210000|2025-01-14 13:43:30|650.48|646.68|650.28|646.48|650.52|646.72|650.27|646.47|35
1736862220000|2025-01-14 13:43:40|650.31|646.51|650.21|646.41|650.35|646.55|649.96|646.16|28
1736862230000|2025-01-14 13:43:50|650.25|646.45|649.52|645.72|650.25|646.45|649.32|645.52|31
1736862240000|2025-01-14 13:44:00|649.51|645.71|649.59|645.79|649.63|645.83|649.23|645.43|30
1736862250000|2025-01-14 13:44:10|649.57|645.77|649.3|645.5|649.58|645.78|649.21|645.41|30
1736862260000|2025-01-14 13:44:20|649.31|645.51|649.23|645.43|649.44|645.64|649.02|645.22|32
1736862270000|2025-01-14 13:44:30|649.22|645.42|649.21|645.41|649.4|645.6|649.18|645.38|23
1736862280000|2025-01-14 13:44:40|649.19|645.39|649.15|645.35|649.19|645.39|649.08|645.28|19
1736862290000|2025-01-14 13:44:50|649.14|645.34|648.98|645.18|649.18|645.38|648.93|645.13|26
1736862300000|2025-01-14 13:45:00|648.99|645.19|649.79|645.99|649.79|645.99|648.89|645.09|31
1736862310000|2025-01-14 13:45:10|649.81|646.01|649.77|645.97|649.93|646.13|649.63|645.83|31
1736862320000|2025-01-14 13:45:20|649.76|645.96|650.74|646.94|650.9|647.1|649.76|645.96|36
1736862330000|2025-01-14 13:45:30|650.75|646.95|650.86|647.06|650.91|647.11|650.43|646.63|37
1736862340000|2025-01-14 13:45:40|650.85|647.05|651.63|647.83|651.65|647.85|650.78|646.98|34
1736862350000|2025-01-14 13:45:50|651.64|647.84|651.82|648.02|651.96|648.16|651.6|647.8|25
1736862360000|2025-01-14 13:46:00|651.83|648.03|652|648.2|652.08|648.28|651.83|648.03|31
1736862370000|2025-01-14 13:46:10|652.02|648.22|651.2|647.4|652.04|648.24|651.08|647.28|25
1736862380000|2025-01-14 13:46:20|651.17|647.37|651.24|647.44|651.38|647.58|651.15|647.35|25
1736862390000|2025-01-14 13:46:30|651.33|647.53|651.67|647.87|651.69|647.89|651.25|647.45|23
1736862400000|2025-01-14 13:46:40|651.7|647.9|652.26|648.46|652.26|648.46|651.7|647.9|25
1736862410000|2025-01-14 13:46:50|652.28|648.48|652.31|648.51|652.31|648.51|652.26|648.46|6
1736862420000|2025-01-14 13:47:00|652.3|648.5|652.94|649.14|652.95|649.15|652.3|648.5|34
1736862430000|2025-01-14 13:47:10|652.93|649.13|653|649.2|653.05|649.25|652.88|649.08|30
1736862440000|2025-01-14 13:47:20|652.99|649.19|652.96|649.16|652.99|649.19|652.87|649.07|18
1736862450000|2025-01-14 13:47:30|652.9|649.1|653.18|649.38|653.18|649.38|652.87|649.07|19
1736862460000|2025-01-14 13:47:40|653.17|649.37|653.14|649.34|653.23|649.43|653.14|649.34|10
1736862470000|2025-01-14 13:47:50|653.18|649.38|654|650.2|654|650.2|653.16|649.36|29
1736862480000|2025-01-14 13:48:00|653.98|650.18|653.32|649.52|654.05|650.25|653.28|649.48|27
1736862490000|2025-01-14 13:48:10|653.29|649.49|653.74|649.94|653.74|649.94|653.29|649.49|28
1736862500000|2025-01-14 13:48:20|653.78|649.98|654.12|650.32|654.18|650.38|653.75|649.95|24
1736862510000|2025-01-14 13:48:30|653.86|650.06|653.95|650.15|653.95|650.15|653.84|650.04|14
1736862520000|2025-01-14 13:48:40|653.93|650.13|653.61|649.81|653.95|650.15|653.56|649.76|17
1736862530000|2025-01-14 13:48:50|653.6|649.8|653.67|649.87|653.68|649.88|653.56|649.76|17
1736862540000|2025-01-14 13:49:00|653.68|649.88|653.75|649.95|653.83|650.03|653.68|649.88|18
1736862550000|2025-01-14 13:49:10|653.74|649.94|653.48|649.68|653.75|649.95|653.48|649.68|11
1736862560000|2025-01-14 13:49:20|653.23|649.43|653.12|649.32|653.23|649.43|653.09|649.29|14
1736862570000|2025-01-14 13:49:30|653.13|649.33|652.99|649.19|653.17|649.37|652.99|649.19|21
1736862580000|2025-01-14 13:49:40|653|649.2|652.72|648.92|653.03|649.23|652.67|648.87|12
1736862590000|2025-01-14 13:49:50|652.73|648.93|652.89|649.09|652.89|649.09|652.71|648.91|14
1736862600000|2025-01-14 13:50:00|652.87|649.07|652.95|649.15|652.99|649.19|652.7|648.9|23
1736862610000|2025-01-14 13:50:10|652.97|649.17|652.54|648.74|653.01|649.21|652.42|648.62|29
1736862620000|2025-01-14 13:50:20|652.57|648.77|651.79|647.99|652.62|648.82|651.77|647.97|28
1736862630000|2025-01-14 13:50:30|651.8|648|652.23|648.43|652.43|648.63|651.8|648|35
1736862640000|2025-01-14 13:50:40|652.21|648.41|651.98|648.18|652.21|648.41|651.71|647.91|21
1736862650000|2025-01-14 13:50:50|652.02|648.22|652.29|648.49|652.29|648.49|651.99|648.19|19
1736862660000|2025-01-14 13:51:00|652.14|648.34|652.02|648.22|652.25|648.45|652.02|648.22|26
1736862670000|2025-01-14 13:51:10|652.01|648.21|651.47|647.67|652.01|648.21|651.29|647.49|25
1736862680000|2025-01-14 13:51:20|651.37|647.57|650.91|647.11|651.38|647.58|650.79|646.99|30
1736862690000|2025-01-14 13:51:30|650.9|647.1|650.79|646.99|650.96|647.16|650.79|646.99|14
1736862700000|2025-01-14 13:51:40|650.52|646.72|650.6|646.8|650.9|647.1|650.52|646.72|26
1736862710000|2025-01-14 13:51:50|650.59|646.79|650.3|646.5|650.68|646.88|650.3|646.5|20
1736862720000|2025-01-14 13:52:00|650.29|646.49|650.37|646.57|650.43|646.63|650.16|646.36|31
1736862730000|2025-01-14 13:52:10|650.39|646.59|650.38|646.58|650.44|646.64|650.35|646.55|15
1736862740000|2025-01-14 13:52:20|650.37|646.57|650.18|646.38|650.37|646.57|650.17|646.37|18
1736862750000|2025-01-14 13:52:30|650.17|646.37|650.38|646.58|650.38|646.58|649.96|646.16|15
1736862760000|2025-01-14 13:52:40|650.33|646.53|650.68|646.88|650.68|646.88|650.01|646.21|27
1736862770000|2025-01-14 13:52:50|650.67|646.87|650.25|646.45|650.67|646.87|650.25|646.45|16
1736862780000|2025-01-14 13:53:00|650.2|646.4|650.26|646.46|650.26|646.46|649.95|646.15|23
1736862790000|2025-01-14 13:53:10|650.28|646.48|650.24|646.44|650.58|646.78|650.18|646.38|27
1736862800000|2025-01-14 13:53:20|650.3|646.5|650.97|647.17|650.97|647.17|650.29|646.49|24
1736862810000|2025-01-14 13:53:30|650.99|647.19|650.95|647.15|651.03|647.23|650.94|647.14|27
1736862820000|2025-01-14 13:53:40|650.96|647.16|651.01|647.21|651.06|647.26|650.9|647.1|23
1736862830000|2025-01-14 13:53:50|651.03|647.23|650.94|647.14|651.1|647.3|650.9|647.1|29
1736862840000|2025-01-14 13:54:00|650.95|647.15|650.92|647.12|650.98|647.18|650.51|646.71|33
1736862850000|2025-01-14 13:54:10|650.93|647.13|651.14|647.34|651.14|647.34|650.74|646.94|22
1736862860000|2025-01-14 13:54:20|651.2|647.4|651.64|647.84|651.64|647.84|651.1|647.3|33
1736862870000|2025-01-14 13:54:30|651.55|647.75|651.58|647.78|651.69|647.89|651.55|647.75|21
1736862880000|2025-01-14 13:54:40|651.59|647.79|651.54|647.74|651.59|647.79|651.43|647.63|11
1736862890000|2025-01-14 13:54:50|651.25|647.45|651.36|647.56|651.38|647.58|651.25|647.45|16
1736862900000|2025-01-14 13:55:00|651.35|647.55|651.63|647.83|651.63|647.83|650.92|647.12|35
1736862910000|2025-01-14 13:55:10|651.65|647.85|652.18|648.38|652.2|648.4|651.65|647.85|32
1736862920000|2025-01-14 13:55:20|652.15|648.35|651.72|647.92|652.26|648.46|651.72|647.92|27
1736862930000|2025-01-14 13:55:30|651.73|647.93|652.41|648.61|652.55|648.75|651.71|647.91|24
1736862940000|2025-01-14 13:55:40|652.4|648.6|652.06|648.26|652.4|648.6|652.05|648.25|13
1736862950000|2025-01-14 13:55:50|652.05|648.25|652.05|648.25|652.07|648.27|652.01|648.21|8
1736862960000|2025-01-14 13:56:00|652.06|648.26|651.67|647.87|652.21|648.41|651.67|647.87|31
1736862970000|2025-01-14 13:56:10|651.64|647.84|651.63|647.83|651.64|647.84|651.63|647.83|2
1736862980000|2025-01-14 13:56:20|651.37|647.57|651.17|647.37|651.73|647.93|651.16|647.36|30
1736862990000|2025-01-14 13:56:30|651.21|647.41|651.05|647.25|651.25|647.45|650.88|647.08|17
1736863000000|2025-01-14 13:56:40|651.06|647.26|650.37|646.57|651.07|647.27|650.34|646.54|19
1736863010000|2025-01-14 13:56:50|650.36|646.56|650.35|646.55|650.36|646.56|650.32|646.52|10
1736863020000|2025-01-14 13:57:00|650.56|646.76|650.33|646.53|650.63|646.83|650.21|646.41|36
1736863030000|2025-01-14 13:57:10|650.28|646.48|650.52|646.72|650.59|646.79|650.27|646.47|32
1736863040000|2025-01-14 13:57:20|650.53|646.73|650.46|646.66|650.53|646.73|650.17|646.37|20
1736863050000|2025-01-14 13:57:30|650.49|646.69|651.02|647.22|651.02|647.22|650.47|646.67|21
1736863060000|2025-01-14 13:57:40|651.03|647.23|651.21|647.41|651.34|647.54|651.03|647.23|13
1736863070000|2025-01-14 13:57:50|651.06|647.26|650.65|646.85|651.07|647.27|650.65|646.85|8
1736863080000|2025-01-14 13:58:00|650.7|646.9|650.68|646.88|650.87|647.07|650.68|646.88|33
1736863090000|2025-01-14 13:58:10|650.67|646.87|651.29|647.49|651.29|647.49|650.58|646.78|28
1736863100000|2025-01-14 13:58:20|651.3|647.5|651.43|647.63|651.53|647.73|651.21|647.41|20
1736863110000|2025-01-14 13:58:30|651.45|647.65|651.48|647.68|651.57|647.77|651.45|647.65|25
1736863120000|2025-01-14 13:58:40|651.49|647.69|651.54|647.74|651.54|647.74|651.14|647.34|27
1736863130000|2025-01-14 13:58:50|651.55|647.75|651.2|647.4|651.55|647.75|650.94|647.14|20
1736863140000|2025-01-14 13:59:00|651.19|647.39|651.38|647.58|651.39|647.59|651.19|647.39|11
1736863150000|2025-01-14 13:59:10|651.37|647.57|651.22|647.42|651.37|647.57|651.1|647.3|20
1736863160000|2025-01-14 13:59:20|651.23|647.43|651.02|647.22|651.23|647.43|650.9|647.1|18
1736863170000|2025-01-14 13:59:30|650.93|647.13|651.08|647.28|651.13|647.33|650.91|647.11|22
1736863180000|2025-01-14 13:59:40|651.1|647.3|650.99|647.19|651.13|647.33|650.83|647.03|22
1736863190000|2025-01-14 13:59:50|651|647.2|651.21|647.41|651.31|647.51|651|647.2|16
1736863200000|2025-01-14 14:00:00|651.18|647.38|650.99|647.19|651.25|647.45|650.97|647.17|21
1736863210000|2025-01-14 14:00:10|651.01|647.21|650.8|647|651.16|647.36|650.69|646.89|28
1736863220000|2025-01-14 14:00:20|650.85|647.05|651.23|647.43|651.44|647.64|650.85|647.05|29
1736863230000|2025-01-14 14:00:30|651.17|647.37|650.5|646.7|651.17|647.37|650.45|646.65|29
1736863240000|2025-01-14 14:00:40|650.51|646.71|650.7|646.9|650.7|646.9|650.09|646.29|37
1736863250000|2025-01-14 14:00:50|650.71|646.91|650.45|646.65|650.71|646.91|650.26|646.46|28
1736863270000|2025-01-14 14:01:10|650.95|647.15|651.1|647.3|651.1|647.3|650.95|647.15|7
1736863280000|2025-01-14 14:01:20|651.16|647.36|651.23|647.43|651.23|647.43|650.77|646.97|23
1736863290000|2025-01-14 14:01:30|651.17|647.37|651.42|647.62|651.42|647.62|650.94|647.14|34
1736863300000|2025-01-14 14:01:40|651.36|647.56|650.77|646.97|651.46|647.66|650.77|646.97|23
1736863310000|2025-01-14 14:01:50|650.78|646.98|650.52|646.72|650.78|646.98|650.35|646.55|28
1736863320000|2025-01-14 14:02:00|650.6|646.8|650.53|646.73|650.73|646.93|650.49|646.69|31
1736863330000|2025-01-14 14:02:10|650.55|646.75|650.32|646.52|650.73|646.93|650.28|646.48|27
1736863340000|2025-01-14 14:02:20|650.31|646.51|650.32|646.52|650.46|646.66|650.11|646.31|27
1736863350000|2025-01-14 14:02:30|650.35|646.55|650.17|646.37|650.39|646.59|650.07|646.27|20
1736863360000|2025-01-14 14:02:40|650.18|646.38|650.26|646.46|650.38|646.58|650.18|646.38|12
1736863370000|2025-01-14 14:02:50|650.25|646.45|649.97|646.17|650.25|646.45|649.73|645.93|27
1736863380000|2025-01-14 14:03:00|650|646.2|649.32|645.52|650|646.2|649.15|645.35|27
1736863390000|2025-01-14 14:03:10|649.31|645.51|649.7|645.9|649.7|645.9|649.05|645.25|30
1736863400000|2025-01-14 14:03:20|649.74|645.94|649.67|645.87|649.92|646.12|649.53|645.73|30
1736863410000|2025-01-14 14:03:30|649.55|645.75|649.94|646.14|649.94|646.14|649.46|645.66|34
1736863420000|2025-01-14 14:03:40|649.95|646.15|649.28|645.48|650.08|646.28|649.28|645.48|28
1736863430000|2025-01-14 14:03:50|649.27|645.47|648.75|644.95|649.27|645.47|648.71|644.91|24
1736863440000|2025-01-14 14:04:00|648.74|644.94|649.98|646.18|649.98|646.18|648.74|644.94|31
1736863450000|2025-01-14 14:04:10|650.02|646.22|650.07|646.27|650.07|646.27|649.71|645.91|28
1736863460000|2025-01-14 14:04:20|649.94|646.14|649.91|646.11|649.98|646.18|649.71|645.91|29
1736863470000|2025-01-14 14:04:30|649.97|646.17|650|646.2|650.11|646.31|649.82|646.02|25
1736863480000|2025-01-14 14:04:40|650.01|646.21|650.4|646.6|650.41|646.61|650.01|646.21|29
1736863490000|2025-01-14 14:04:50|650.41|646.61|650.01|646.21|650.45|646.65|649.92|646.12|36
1736863500000|2025-01-14 14:05:00|650.02|646.22|650.61|646.81|650.78|646.98|650.02|646.22|29
1736863510000|2025-01-14 14:05:10|650.59|646.79|650.86|647.06|650.97|647.17|650.56|646.76|28
1736863520000|2025-01-14 14:05:20|650.75|646.95|650.73|646.93|650.82|647.02|650.56|646.76|30
1736863530000|2025-01-14 14:05:30|650.83|647.03|650.63|646.83|650.85|647.05|650.48|646.68|18
1736863540000|2025-01-14 14:05:40|650.64|646.84|649.95|646.15|650.64|646.84|649.95|646.15|25
1736863550000|2025-01-14 14:05:50|649.94|646.14|649.68|645.88|650.09|646.29|649.68|645.88|23
1736863560000|2025-01-14 14:06:00|649.67|645.87|649.41|645.61|649.71|645.91|649.38|645.58|29
1736863570000|2025-01-14 14:06:10|649.43|645.63|649.31|645.51|649.84|646.04|649.31|645.51|33
1736863580000|2025-01-14 14:06:20|649.47|645.67|649.51|645.71|649.83|646.03|649.47|645.67|27
1736863590000|2025-01-14 14:06:30|649.5|645.7|649.71|645.91|649.73|645.93|649.19|645.39|33
1736863600000|2025-01-14 14:06:40|649.74|645.94|649.85|646.05|649.89|646.09|649.73|645.93|23
1736863610000|2025-01-14 14:06:50|649.91|646.11|650.4|646.6|650.4|646.6|649.58|645.78|27
1736863620000|2025-01-14 14:07:00|650.43|646.63|650.73|646.93|650.96|647.16|650.43|646.63|37
1736863630000|2025-01-14 14:07:10|650.72|646.92|651.29|647.49|651.36|647.56|650.7|646.9|29
1736863640000|2025-01-14 14:07:20|651.31|647.51|650.37|646.57|651.32|647.52|650.37|646.57|25
1736863650000|2025-01-14 14:07:30|650.41|646.61|650.09|646.29|650.43|646.63|650.09|646.29|30
1736863660000|2025-01-14 14:07:40|650.18|646.38|650.67|646.87|650.73|646.93|650.16|646.36|20
1736863670000|2025-01-14 14:07:50|650.7|646.9|650.1|646.3|650.7|646.9|650.1|646.3|28
1736863680000|2025-01-14 14:08:00|650.21|646.41|650|646.2|650.21|646.41|649.88|646.08|26
1736863690000|2025-01-14 14:08:10|650.25|646.45|650.26|646.46|650.32|646.52|650.14|646.34|30
1736863700000|2025-01-14 14:08:20|650.31|646.51|650.16|646.36|650.35|646.55|650.03|646.23|24
1736863710000|2025-01-14 14:08:30|650.21|646.41|650.12|646.32|650.41|646.61|650.12|646.32|30
1736863720000|2025-01-14 14:08:40|650.23|646.43|650.28|646.48|650.3|646.5|650.12|646.32|25
1736863730000|2025-01-14 14:08:50|650.3|646.5|650.28|646.48|650.73|646.93|650.19|646.39|26
1736863740000|2025-01-14 14:09:00|650.27|646.47|650.03|646.23|650.3|646.5|649.84|646.04|34
1736863750000|2025-01-14 14:09:10|650|646.2|650.08|646.28|650.08|646.28|649.97|646.17|14
1736863760000|2025-01-14 14:09:20|650.07|646.27|649.98|646.18|650.07|646.27|649.93|646.13|10
1736863770000|2025-01-14 14:09:30|650.04|646.24|649.88|646.08|650.04|646.24|649.8|646|26
1736863780000|2025-01-14 14:09:40|649.87|646.07|649.77|645.97|649.87|646.07|649.64|645.84|8
1736863790000|2025-01-14 14:09:50|649.72|645.92|649.61|645.81|649.9|646.1|649.61|645.81|10
1736863800000|2025-01-14 14:10:00|649.59|645.79|649.24|645.44|649.68|645.88|649.24|645.44|31
1736863810000|2025-01-14 14:10:10|649.23|645.43|649.62|645.82|649.62|645.82|649.19|645.39|16
1736863820000|2025-01-14 14:10:20|649.6|645.8|649|645.2|649.6|645.8|648.91|645.11|21
1736863830000|2025-01-14 14:10:30|648.99|645.19|648.86|645.06|648.99|645.19|648.72|644.92|15
1736863840000|2025-01-14 14:10:40|648.85|645.05|648.22|644.42|648.85|645.05|648.21|644.41|24
1736863850000|2025-01-14 14:10:50|648.21|644.41|648.73|644.93|648.73|644.93|648.21|644.41|23
1736863860000|2025-01-14 14:11:00|648.74|644.94|648.5|644.7|648.75|644.95|648.5|644.7|15
1736863870000|2025-01-14 14:11:10|648.37|644.57|648.4|644.6|648.46|644.66|648.37|644.57|11
1736863880000|2025-01-14 14:11:20|648.41|644.61|648.3|644.5|648.65|644.85|648.25|644.45|20
1736863890000|2025-01-14 14:11:30|648.29|644.49|649.33|645.53|649.33|645.53|648.18|644.38|26
1736863900000|2025-01-14 14:11:40|649.32|645.52|649.29|645.49|649.32|645.52|649.2|645.4|18
1736863910000|2025-01-14 14:11:50|649.3|645.5|649.53|645.73|649.53|645.73|649.29|645.49|15
1736863920000|2025-01-14 14:12:00|649.52|645.72|649.49|645.69|649.54|645.74|649.31|645.51|18
1736863930000|2025-01-14 14:12:10|649.48|645.68|649.49|645.69|649.5|645.7|649.48|645.68|5
1736863940000|2025-01-14 14:12:20|649.48|645.68|649.24|645.44|649.48|645.68|649.24|645.44|13
1736863950000|2025-01-14 14:12:30|649.22|645.42|649.08|645.28|649.22|645.42|648.9|645.1|17
1736863960000|2025-01-14 14:12:40|649.1|645.3|649.38|645.58|649.43|645.63|649.1|645.3|24
1736863970000|2025-01-14 14:12:50|649.34|645.54|649.46|645.66|649.46|645.66|649.33|645.53|24
1736863980000|2025-01-14 14:13:00|649.47|645.67|649.49|645.69|649.51|645.71|649.42|645.62|13
1736863990000|2025-01-14 14:13:10|649.5|645.7|649.74|645.94|649.74|645.94|649.48|645.68|20
1736864000000|2025-01-14 14:13:20|649.73|645.93|649.59|645.79|649.73|645.93|649.57|645.77|15
1736864010000|2025-01-14 14:13:30|649.57|645.77|649.69|645.89|649.69|645.89|649.53|645.73|8
1736864020000|2025-01-14 14:13:40|650.07|646.27|650.12|646.32|650.12|646.32|650.07|646.27|2
1736864030000|2025-01-14 14:13:50|650.11|646.31|650.1|646.3|650.17|646.37|650.06|646.26|18
1736864040000|2025-01-14 14:14:00|650.03|646.23|649.78|645.98|650.03|646.23|649.75|645.95|18
1736864050000|2025-01-14 14:14:10|649.8|646|650.3|646.5|650.3|646.5|649.8|646|15
1736864060000|2025-01-14 14:14:20|650.31|646.51|650.74|646.94|650.74|646.94|650.31|646.51|21
1736864070000|2025-01-14 14:14:30|651.02|647.22|650.75|646.95|651.02|647.22|650.69|646.89|12
1736864080000|2025-01-14 14:14:40|650.72|646.92|650.69|646.89|650.75|646.95|650.69|646.89|7
1736864090000|2025-01-14 14:14:50|650.7|646.9|650.98|647.18|650.98|647.18|650.7|646.9|13
1736864100000|2025-01-14 14:15:00|650.92|647.12|650.99|647.19|651.01|647.21|650.7|646.9|16
1736864110000|2025-01-14 14:15:10|650.98|647.18|651.21|647.41|651.21|647.41|650.93|647.13|17
1736864120000|2025-01-14 14:15:20|651.22|647.42|651.2|647.4|651.22|647.42|651.17|647.37|13
1736864130000|2025-01-14 14:15:30|651.21|647.41|650.93|647.13|651.21|647.41|650.88|647.08|18
1736864140000|2025-01-14 14:15:40|651.08|647.28|651.45|647.65|651.49|647.69|651.07|647.27|22
1736864150000|2025-01-14 14:15:50|651.54|647.74|651.44|647.64|651.54|647.74|651.39|647.59|15
1736864160000|2025-01-14 14:16:00|651.45|647.65|651.81|648.01|651.82|648.02|651.32|647.52|21
1736864170000|2025-01-14 14:16:10|651.7|647.9|651.83|648.03|651.83|648.03|651.36|647.56|26
1736864180000|2025-01-14 14:16:20|651.84|648.04|651.89|648.09|651.89|648.09|651.81|648.01|8
1736864190000|2025-01-14 14:16:30|651.79|647.99|652.36|648.56|652.36|648.56|651.79|647.99|13
1736864200000|2025-01-14 14:16:40|652.38|648.58|652.47|648.67|652.65|648.85|652.38|648.58|28
1736864210000|2025-01-14 14:16:50|652.42|648.62|652.4|648.6|652.52|648.72|652.23|648.43|24
1736864220000|2025-01-14 14:17:00|652.41|648.61|652.32|648.52|652.41|648.61|652.3|648.5|23
1736864230000|2025-01-14 14:17:10|652.31|648.51|652.9|649.1|652.9|649.1|652.31|648.51|24
1736864240000|2025-01-14 14:17:20|652.89|649.09|652.85|649.05|652.89|649.09|652.8|649|17
1736864250000|2025-01-14 14:17:30|652.84|649.04|653.04|649.24|653.04|649.24|652.83|649.03|12
1736864260000|2025-01-14 14:17:40|653.07|649.27|652.89|649.09|653.19|649.39|652.75|648.95|19
1736864270000|2025-01-14 14:17:50|652.9|649.1|652.74|648.94|653.05|649.25|652.69|648.89|18
1736864280000|2025-01-14 14:18:00|652.73|648.93|652.22|648.42|652.73|648.93|652.12|648.32|20
1736864290000|2025-01-14 14:18:10|652.21|648.41|652.21|648.41|652.21|648.41|652.13|648.33|17
1736864300000|2025-01-14 14:18:20|652.32|648.52|652.61|648.81|652.61|648.81|652.32|648.52|17
1736864310000|2025-01-14 14:18:30|652.64|648.84|653.06|649.26|653.06|649.26|652.64|648.84|19
1736864320000|2025-01-14 14:18:40|653.01|649.21|653.05|649.25|653.08|649.28|653|649.2|9
1736864330000|2025-01-14 14:18:50|653|649.2|653.01|649.21|653.03|649.23|652.94|649.14|12
1736864340000|2025-01-14 14:19:00|653|649.2|653.4|649.6|653.4|649.6|652.9|649.1|11
1736864350000|2025-01-14 14:19:10|653.39|649.59|653.04|649.24|653.39|649.59|652.72|648.92|32
1736864360000|2025-01-14 14:19:20|653.05|649.25|653.06|649.26|653.12|649.32|653.02|649.22|16
1736864370000|2025-01-14 14:19:30|653.02|649.22|652.94|649.14|653.04|649.24|652.89|649.09|20
1736864380000|2025-01-14 14:19:40|652.93|649.13|652.64|648.84|652.95|649.15|652.57|648.77|16
1736864390000|2025-01-14 14:19:50|652.68|648.88|652.68|648.88|652.68|648.88|652.64|648.84|3
1736864400000|2025-01-14 14:20:00|652.67|648.87|652.42|648.62|652.67|648.87|652.32|648.52|25
1736864410000|2025-01-14 14:20:10|652.41|648.61|652.33|648.53|652.41|648.61|652.3|648.5|12
1736864420000|2025-01-14 14:20:20|652.3|648.5|652.3|648.5|652.33|648.53|652.18|648.38|24
1736864430000|2025-01-14 14:20:30|652.46|648.66|652.56|648.76|652.62|648.82|652.33|648.53|25
1736864440000|2025-01-14 14:20:40|652.57|648.77|652.86|649.06|652.86|649.06|652.55|648.75|7
1736864450000|2025-01-14 14:20:50|652.87|649.07|652.89|649.09|652.9|649.1|652.87|649.07|5
1736864460000|2025-01-14 14:21:00|652.72|648.92|652.44|648.64|652.72|648.92|652.44|648.64|18
1736864470000|2025-01-14 14:21:10|652.23|648.43|652.39|648.59|652.43|648.63|652.22|648.42|10
1736864480000|2025-01-14 14:21:20|652.38|648.58|652.44|648.64|652.44|648.64|652.38|648.58|7
1736864490000|2025-01-14 14:21:30|652.45|648.65|652.81|649.01|652.83|649.03|652.45|648.65|18
1736864500000|2025-01-14 14:21:40|652.8|649|653|649.2|653.07|649.27|652.8|649|19
1736864510000|2025-01-14 14:21:50|653.01|649.21|653.04|649.24|653.04|649.24|653.01|649.21|2
1736864520000|2025-01-14 14:22:00|653.05|649.25|652.92|649.12|653.05|649.25|652.67|648.87|25
1736864530000|2025-01-14 14:22:10|652.91|649.11|653.01|649.21|653.01|649.21|652.9|649.1|13
1736864540000|2025-01-14 14:22:20|653.07|649.27|652.91|649.11|653.07|649.27|652.69|648.89|17
1736864550000|2025-01-14 14:22:30|652.84|649.04|652.77|648.97|652.89|649.09|652.7|648.9|9
1736864560000|2025-01-14 14:22:40|652.7|648.9|652.95|649.15|652.99|649.19|652.7|648.9|18
1736864570000|2025-01-14 14:22:50|652.96|649.16|653.13|649.33|653.14|649.34|652.91|649.11|14
1736864580000|2025-01-14 14:23:00|653.1|649.3|652.81|649.01|653.12|649.32|652.74|648.94|19
1736864590000|2025-01-14 14:23:10|652.8|649|652.76|648.96|652.8|649|652.67|648.87|13
1736864600000|2025-01-14 14:23:20|652.75|648.95|652.83|649.03|652.83|649.03|652.73|648.93|12
1736864610000|2025-01-14 14:23:30|652.8|649|652.79|648.99|652.82|649.02|652.66|648.86|11
1736864620000|2025-01-14 14:23:40|652.78|648.98|652.65|648.85|652.78|648.98|652.57|648.77|9
1736864630000|2025-01-14 14:23:50|652.61|648.81|652.6|648.8|652.61|648.81|652.6|648.8|2
1736864640000|2025-01-14 14:24:00|652.48|648.68|652.25|648.45|652.48|648.68|652.25|648.45|11
1736864650000|2025-01-14 14:24:10|652.37|648.57|652.42|648.62|652.43|648.63|652.14|648.34|18
1736864660000|2025-01-14 14:24:20|652.41|648.61|652.41|648.61|652.42|648.62|652.41|648.61|3
1736864670000|2025-01-14 14:24:30|652.4|648.6|652.44|648.64|652.45|648.65|652.36|648.56|10
1736864680000|2025-01-14 14:24:40|652.43|648.63|652.44|648.64|652.44|648.64|652.43|648.63|2
1736864690000|2025-01-14 14:24:50|652.43|648.63|652.48|648.68|652.48|648.68|652.41|648.61|17
1736864700000|2025-01-14 14:25:00|652.63|648.83|653.19|649.39|653.2|649.4|652.63|648.83|26
1736864710000|2025-01-14 14:25:10|652.96|649.16|652.87|649.07|653.02|649.22|652.87|649.07|16
1736864720000|2025-01-14 14:25:20|652.77|648.97|652.86|649.06|652.86|649.06|652.38|648.58|26
1736864730000|2025-01-14 14:25:30|652.79|648.99|653.03|649.23|653.03|649.23|652.67|648.87|17
1736864740000|2025-01-14 14:25:40|653.02|649.22|652.91|649.11|653.02|649.22|652.8|649|23
1736864750000|2025-01-14 14:25:50|652.9|649.1|652.79|648.99|652.9|649.1|652.79|648.99|14
1736864760000|2025-01-14 14:26:00|652.78|648.98|653.42|649.62|653.42|649.62|652.78|648.98|13
1736864770000|2025-01-14 14:26:10|653.31|649.51|653.55|649.75|653.57|649.77|653.31|649.51|11
1736864780000|2025-01-14 14:26:20|653.57|649.77|653.77|649.97|653.81|650.01|653.44|649.64|21
1736864790000|2025-01-14 14:26:30|653.82|650.02|653.81|650.01|653.82|650.02|653.81|650.01|2
1736864800000|2025-01-14 14:26:40|653.85|650.05|654.35|650.55|654.55|650.75|653.85|650.05|30
1736864810000|2025-01-14 14:26:50|654.36|650.56|654.47|650.67|654.51|650.71|654.36|650.56|13
1736864820000|2025-01-14 14:27:00|654.42|650.62|654.67|650.87|654.7|650.9|654.42|650.62|12
1736864830000|2025-01-14 14:27:10|654.64|650.84|654.35|650.55|654.65|650.85|654.35|650.55|18
1736864840000|2025-01-14 14:27:20|654.36|650.56|654.29|650.49|654.36|650.56|654.28|650.48|14
1736864850000|2025-01-14 14:27:30|654.28|650.48|654.17|650.37|654.28|650.48|654.11|650.31|14
1736864860000|2025-01-14 14:27:40|654.16|650.36|654.29|650.49|654.3|650.5|654.16|650.36|10
1736864870000|2025-01-14 14:27:50|654.3|650.5|654.55|650.75|654.56|650.76|654.3|650.5|14
1736864880000|2025-01-14 14:28:00|654.52|650.72|654.72|650.92|654.73|650.93|654.52|650.72|9
1736864890000|2025-01-14 14:28:10|654.73|650.93|654.95|651.15|654.95|651.15|654.72|650.92|6
1736864900000|2025-01-14 14:28:20|654.93|651.13|655.23|651.43|655.3|651.5|654.9|651.1|16
1736864910000|2025-01-14 14:28:30|655.24|651.44|655.15|651.35|655.25|651.45|655.15|651.35|8
1736864920000|2025-01-14 14:28:40|655.13|651.33|655.02|651.22|655.17|651.37|655.02|651.22|19
1736864930000|2025-01-14 14:28:50|655.08|651.28|655.01|651.21|655.08|651.28|655.01|651.21|7
1736864940000|2025-01-14 14:29:00|654.99|651.19|654.92|651.12|654.99|651.19|654.83|651.03|6
1736864950000|2025-01-14 14:29:10|654.94|651.14|655.05|651.25|655.06|651.26|654.91|651.11|11
1736864960000|2025-01-14 14:29:20|655.37|651.57|655.5|651.7|655.54|651.74|655.37|651.57|16
1736864970000|2025-01-14 14:29:30|655.51|651.71|655.52|651.72|655.54|651.74|655.45|651.65|13
1736864980000|2025-01-14 14:29:40|655.51|651.71|655.45|651.65|655.51|651.71|655.45|651.65|6
1736864990000|2025-01-14 14:29:50|655.43|651.63|655.44|651.64|655.44|651.64|655.35|651.55|8
1736865000000|2025-01-14 14:30:00|655.49|651.69|655.08|651.28|655.49|651.69|654.91|651.11|27
1736865010000|2025-01-14 14:30:10|655.07|651.27|655.22|651.42|655.22|651.42|654.71|650.91|35
1736865020000|2025-01-14 14:30:20|655.25|651.45|655.49|651.69|655.91|652.11|655.25|651.45|35
1736865030000|2025-01-14 14:30:30|655.57|651.77|655.38|651.58|655.75|651.95|655.38|651.58|34
1736865040000|2025-01-14 14:30:40|655.39|651.59|655.8|652|656.07|652.27|655.39|651.59|33
1736865050000|2025-01-14 14:30:50|655.69|651.89|655.95|652.15|655.95|652.15|655.61|651.81|30
1736865060000|2025-01-14 14:31:00|655.97|652.17|656.26|652.46|656.39|652.59|655.96|652.16|31
1736865070000|2025-01-14 14:31:10|656.28|652.48|656.39|652.59|656.43|652.63|656.25|652.45|23
1736865080000|2025-01-14 14:31:20|656.36|652.56|656.57|652.77|656.57|652.77|656.13|652.33|25
1736865090000|2025-01-14 14:31:30|656.58|652.78|656.41|652.61|656.66|652.86|656.2|652.4|30
1736865100000|2025-01-14 14:31:40|656.42|652.62|656.43|652.63|656.67|652.87|656.05|652.25|34
1736865110000|2025-01-14 14:31:50|656.42|652.62|656.66|652.86|656.72|652.92|656.35|652.55|23
1736865120000|2025-01-14 14:32:00|656.67|652.87|655.48|651.68|656.67|652.87|655.48|651.68|30
1736865130000|2025-01-14 14:32:10|655.46|651.66|654.93|651.13|655.46|651.66|654.93|651.13|32
1736865140000|2025-01-14 14:32:20|654.77|650.97|654.28|650.48|654.8|651|654.28|650.48|23
1736865150000|2025-01-14 14:32:30|654.29|650.49|654.42|650.62|654.85|651.05|654.28|650.48|27
1736865160000|2025-01-14 14:32:40|654.4|650.6|654.75|650.95|654.92|651.12|654.34|650.54|26
1736865170000|2025-01-14 14:32:50|654.76|650.96|653.97|650.17|654.82|651.02|653.96|650.16|34
1736865180000|2025-01-14 14:33:00|653.96|650.16|653.89|650.09|654.32|650.52|653.85|650.05|32
1736865190000|2025-01-14 14:33:10|653.88|650.08|653.29|649.49|653.89|650.09|653.24|649.44|32
1736865200000|2025-01-14 14:33:20|653.3|649.5|653.38|649.58|653.4|649.6|653.24|649.44|29
1736865210000|2025-01-14 14:33:30|653.39|649.59|653.4|649.6|653.74|649.94|653.19|649.39|35
1736865220000|2025-01-14 14:33:40|653.44|649.64|653.87|650.07|654.03|650.23|653.44|649.64|29
1736865230000|2025-01-14 14:33:50|653.86|650.06|654.69|650.89|654.69|650.89|653.64|649.84|35
1736865240000|2025-01-14 14:34:00|654.7|650.9|655.85|652.05|655.85|652.05|654.65|650.85|33
1736865250000|2025-01-14 14:34:10|655.89|652.09|655.9|652.1|656.2|652.4|655.89|652.09|29
1736865260000|2025-01-14 14:34:20|655.77|651.97|655.73|651.93|656.03|652.23|655.72|651.92|27
1736865270000|2025-01-14 14:34:30|655.74|651.94|656.3|652.5|656.32|652.52|655.74|651.94|33
1736865280000|2025-01-14 14:34:40|656.29|652.49|655.96|652.16|656.31|652.51|655.96|652.16|23
1736865290000|2025-01-14 14:34:50|655.97|652.17|655.97|652.17|655.97|652.17|655.97|652.17|1
1736865300000|2025-01-14 14:35:00|656|652.2|657.13|653.33|657.27|653.47|656|652.2|32
1736865310000|2025-01-14 14:35:10|657.14|653.34|657.03|653.23|657.15|653.35|656.93|653.13|35
1736865320000|2025-01-14 14:35:20|657.04|653.24|657.24|653.44|657.36|653.56|656.98|653.18|31
1736865330000|2025-01-14 14:35:30|657.22|653.42|656.76|652.96|657.22|653.42|656.68|652.88|30
1736865340000|2025-01-14 14:35:40|656.75|652.95|656.39|652.59|656.75|652.95|656.36|652.56|34
1736865350000|2025-01-14 14:35:50|656.37|652.57|656.66|652.86|656.66|652.86|656.35|652.55|25
1736865360000|2025-01-14 14:36:00|656.67|652.87|656.13|652.33|656.71|652.91|656.1|652.3|33
1736865370000|2025-01-14 14:36:10|656.1|652.3|656.49|652.69|656.6|652.8|656.1|652.3|35
1736865380000|2025-01-14 14:36:20|656.51|652.71|656.18|652.38|656.51|652.71|656.11|652.31|27
1736865390000|2025-01-14 14:36:30|656.21|652.41|656.06|652.26|656.5|652.7|655.89|652.09|30
1736865400000|2025-01-14 14:36:40|656.11|652.31|656.37|652.57|656.37|652.57|655.69|651.89|37
1736865410000|2025-01-14 14:36:50|656.5|652.7|656.75|652.95|656.75|652.95|656.5|652.7|25
1736865420000|2025-01-14 14:37:00|656.86|653.06|657.11|653.31|657.11|653.31|656.68|652.88|31
1736865430000|2025-01-14 14:37:10|657.35|653.55|657.51|653.71|657.65|653.85|657.33|653.53|31
1736865440000|2025-01-14 14:37:20|657.55|653.75|658.43|654.63|658.43|654.63|657.55|653.75|30
1736865450000|2025-01-14 14:37:30|658.45|654.65|659.47|655.67|659.48|655.68|658.45|654.65|32
1736865460000|2025-01-14 14:37:40|659.49|655.69|659.64|655.84|659.77|655.97|659.49|655.69|19
1736865470000|2025-01-14 14:37:50|659.83|656.03|659.29|655.49|659.83|656.03|659.23|655.43|14
1736865490000|2025-01-14 14:38:10|659.58|655.78|659.65|655.85|659.67|655.87|659.58|655.78|6
1736865500000|2025-01-14 14:38:20|659.66|655.86|659.46|655.66|659.7|655.9|659.39|655.59|22
1736865510000|2025-01-14 14:38:30|659.47|655.67|659.05|655.25|659.52|655.72|659.04|655.24|23
1736865520000|2025-01-14 14:38:40|659.06|655.26|659.2|655.4|659.21|655.41|659.05|655.25|12
1736865530000|2025-01-14 14:38:50|659.68|655.88|659.99|656.19|660.04|656.24|659.68|655.88|14
1736865540000|2025-01-14 14:39:00|660|656.2|659.6|655.8|660.03|656.23|659.57|655.77|24
1736865550000|2025-01-14 14:39:10|659.64|655.84|658.87|655.07|659.64|655.84|658.86|655.06|30
1736865560000|2025-01-14 14:39:20|658.86|655.06|657.86|654.06|658.86|655.06|657.62|653.82|34
1736865570000|2025-01-14 14:39:30|657.85|654.05|658.14|654.34|658.15|654.35|657.83|654.03|31
1736865580000|2025-01-14 14:39:40|658.18|654.38|658.64|654.84|658.65|654.85|658.07|654.27|21
1736865590000|2025-01-14 14:39:50|658.61|654.81|658.62|654.82|658.69|654.89|658.6|654.8|14
1736865600000|2025-01-14 14:40:00|658.66|654.86|659.4|655.6|659.57|655.77|658.66|654.86|34
1736865610000|2025-01-14 14:40:10|659.42|655.62|659.35|655.55|659.44|655.64|658.75|654.95|32
1736865620000|2025-01-14 14:40:20|659.37|655.57|659.24|655.44|659.4|655.6|659.05|655.25|26
1736865630000|2025-01-14 14:40:30|659.17|655.37|659.77|655.97|659.77|655.97|658.95|655.15|32
1736865640000|2025-01-14 14:40:40|659.76|655.96|659.94|656.14|660.01|656.21|659.76|655.96|11
1736865650000|2025-01-14 14:40:50|659.77|655.97|659.87|656.07|659.87|656.07|659.77|655.97|2
1736865660000|2025-01-14 14:41:00|659.9|656.1|659.05|655.25|659.92|656.12|659|655.2|22
1736865670000|2025-01-14 14:41:10|659.08|655.28|659.14|655.34|659.24|655.44|658.97|655.17|22
1736865680000|2025-01-14 14:41:20|659.13|655.33|659.84|656.04|659.86|656.06|659.13|655.33|33
1736865690000|2025-01-14 14:41:30|659.85|656.05|659.43|655.63|659.85|656.05|659.31|655.51|30
1736865700000|2025-01-14 14:41:40|659.45|655.65|659.56|655.76|659.73|655.93|659.45|655.65|23
1736865710000|2025-01-14 14:41:50|659.49|655.69|658.67|654.87|659.5|655.7|658.67|654.87|20
1736865720000|2025-01-14 14:42:00|658.68|654.88|658.55|654.75|658.79|654.99|658.47|654.67|27
1736865730000|2025-01-14 14:42:10|658.56|654.76|658.54|654.74|658.59|654.79|658.46|654.66|16
1736865740000|2025-01-14 14:42:20|658.55|654.75|658.53|654.73|658.6|654.8|658.47|654.67|15
1736865750000|2025-01-14 14:42:30|658.52|654.72|658.41|654.61|658.56|654.76|658.41|654.61|24
1736865760000|2025-01-14 14:42:40|658.42|654.62|658.54|654.74|658.58|654.78|658.37|654.57|15
1736865770000|2025-01-14 14:42:50|658.56|654.76|658.31|654.51|658.63|654.83|658.24|654.44|28
1736865780000|2025-01-14 14:43:00|658.32|654.52|658.6|654.8|658.6|654.8|658.03|654.23|30
1736865790000|2025-01-14 14:43:10|658.59|654.79|658.12|654.32|658.59|654.79|658.12|654.32|18
1736865800000|2025-01-14 14:43:20|658.13|654.33|657.01|653.21|658.13|654.33|657.01|653.21|26
1736865810000|2025-01-14 14:43:30|656.99|653.19|656.68|652.88|657.21|653.41|656.65|652.85|23
1736865820000|2025-01-14 14:43:40|656.67|652.87|656.68|652.88|656.73|652.93|656.61|652.81|17
1736865830000|2025-01-14 14:43:50|656.49|652.69|656.67|652.87|656.92|653.12|656.49|652.69|26
1736865840000|2025-01-14 14:44:00|656.74|652.94|656.45|652.65|656.87|653.07|656.43|652.63|19
1736865850000|2025-01-14 14:44:10|656.44|652.64|656.53|652.73|656.55|652.75|656.41|652.61|22
1736865860000|2025-01-14 14:44:20|656.6|652.8|656.43|652.63|656.84|653.04|656.42|652.62|22
1736865870000|2025-01-14 14:44:30|656.41|652.61|656.42|652.62|656.65|652.85|656.41|652.61|26
1736865880000|2025-01-14 14:44:40|656.41|652.61|656.83|653.03|656.83|653.03|656.38|652.58|22
1736865890000|2025-01-14 14:44:50|656.72|652.92|656.72|652.92|656.85|653.05|656.71|652.91|12
1736865900000|2025-01-14 14:45:00|656.73|652.93|656.62|652.82|656.97|653.17|656.54|652.74|20
1736865910000|2025-01-14 14:45:10|656.64|652.84|655.84|652.04|656.72|652.92|655.79|651.99|30
1736865920000|2025-01-14 14:45:20|655.83|652.03|655.58|651.78|655.83|652.03|655.48|651.68|21
1736865930000|2025-01-14 14:45:30|655.57|651.77|655.74|651.94|655.9|652.1|655.51|651.71|29
1736865940000|2025-01-14 14:45:40|655.43|651.63|654.82|651.02|655.47|651.67|654.8|651|34
1736865950000|2025-01-14 14:45:50|654.84|651.04|654.89|651.09|654.89|651.09|654.6|650.8|29
1736865960000|2025-01-14 14:46:00|654.91|651.11|654.78|650.98|654.99|651.19|654.66|650.86|30
1736865970000|2025-01-14 14:46:10|654.86|651.06|654.7|650.9|655.35|651.55|654.68|650.88|35
1736865980000|2025-01-14 14:46:20|654.69|650.89|654.47|650.67|654.7|650.9|654.41|650.61|31
1736865990000|2025-01-14 14:46:30|654.49|650.69|654.28|650.48|654.54|650.74|654.24|650.44|23
1736866000000|2025-01-14 14:46:40|654.26|650.46|653.93|650.13|654.27|650.47|653.93|650.13|23
1736866010000|2025-01-14 14:46:50|653.91|650.11|653.81|650.01|653.91|650.11|653.69|649.89|19
1736866020000|2025-01-14 14:47:00|653.79|649.99|653.31|649.51|653.82|650.02|653.1|649.3|27
1736866030000|2025-01-14 14:47:10|653.27|649.47|653.08|649.28|653.31|649.51|653.08|649.28|22
1736866040000|2025-01-14 14:47:20|653.21|649.41|653.72|649.92|653.75|649.95|653.21|649.41|19
1736866050000|2025-01-14 14:47:30|653.71|649.91|653.01|649.21|653.71|649.91|652.98|649.18|31
1736866060000|2025-01-14 14:47:40|653.04|649.24|653.56|649.76|653.56|649.76|653.04|649.24|21
1736866070000|2025-01-14 14:47:50|653.58|649.78|653.39|649.59|653.7|649.9|653.31|649.51|29
1736866080000|2025-01-14 14:48:00|653.4|649.6|652.87|649.07|653.42|649.62|652.87|649.07|34
1736866090000|2025-01-14 14:48:10|652.91|649.11|653.14|649.34|653.14|649.34|652.72|648.92|29
1736866100000|2025-01-14 14:48:20|653.25|649.45|653.13|649.33|653.53|649.73|653.1|649.3|31
1736866110000|2025-01-14 14:48:30|653.14|649.34|654.17|650.37|654.17|650.37|653.14|649.34|32
1736866120000|2025-01-14 14:48:40|654.18|650.38|653.88|650.08|654.35|650.55|653.83|650.03|28
1736866130000|2025-01-14 14:48:50|653.87|650.07|653.26|649.46|653.99|650.19|653.06|649.26|33
1736866140000|2025-01-14 14:49:00|653.27|649.47|653.39|649.59|653.55|649.75|653.2|649.4|24
1736866150000|2025-01-14 14:49:10|653.38|649.58|652.99|649.19|653.38|649.58|652.97|649.17|25
1736866160000|2025-01-14 14:49:20|652.98|649.18|653.14|649.34|653.19|649.39|652.98|649.18|23
1736866170000|2025-01-14 14:49:30|653.13|649.33|653.09|649.29|653.15|649.35|653|649.2|12
1736866180000|2025-01-14 14:49:40|653.1|649.3|653.48|649.68|653.53|649.73|653.07|649.27|34
1736866190000|2025-01-14 14:49:50|653.52|649.72|654.12|650.32|654.12|650.32|653.39|649.59|35
1736866200000|2025-01-14 14:50:00|654.14|650.34|654.87|651.07|654.9|651.1|654.14|650.34|36
1736866210000|2025-01-14 14:50:10|654.9|651.1|654.82|651.02|655.08|651.28|654.78|650.98|24
1736866220000|2025-01-14 14:50:20|654.81|651.01|653.87|650.07|654.81|651.01|653.85|650.05|25
1736866230000|2025-01-14 14:50:30|653.86|650.06|653.51|649.71|653.86|650.06|653.51|649.71|18
1736866240000|2025-01-14 14:50:40|653.5|649.7|653.48|649.68|653.63|649.83|653.4|649.6|24
1736866250000|2025-01-14 14:50:50|653.49|649.69|654.13|650.33|654.13|650.33|653.49|649.69|35
1736866260000|2025-01-14 14:51:00|654.12|650.32|654.2|650.4|654.2|650.4|653.56|649.76|30
1736866270000|2025-01-14 14:51:10|654.19|650.39|654.3|650.5|654.51|650.71|654.19|650.39|26
1736866280000|2025-01-14 14:51:20|654.31|650.51|654.45|650.65|654.46|650.66|654.3|650.5|16
1736866290000|2025-01-14 14:51:30|654.5|650.7|654.2|650.4|654.62|650.82|654.17|650.37|26
1736866300000|2025-01-14 14:51:40|654.21|650.41|655.07|651.27|655.07|651.27|654.21|650.41|28
1736866310000|2025-01-14 14:51:50|655.2|651.4|655.14|651.34|655.37|651.57|655.14|651.34|26
1736866320000|2025-01-14 14:52:00|655.15|651.35|655.24|651.44|655.24|651.44|654.92|651.12|28
1736866330000|2025-01-14 14:52:10|655.37|651.57|655.1|651.3|655.41|651.61|655.09|651.29|20
1736866340000|2025-01-14 14:52:20|655.12|651.32|655.97|652.17|655.97|652.17|655.12|651.32|30
1736866350000|2025-01-14 14:52:30|655.96|652.16|655.13|651.33|655.96|652.16|655.13|651.33|26
1736866360000|2025-01-14 14:52:40|655.14|651.34|654.11|650.31|655.17|651.37|654.11|650.31|29
1736866370000|2025-01-14 14:52:50|654.12|650.32|654.09|650.29|654.31|650.51|654.05|650.25|25
1736866380000|2025-01-14 14:53:00|654.14|650.34|653.89|650.09|654.15|650.35|653.89|650.09|21
1736866390000|2025-01-14 14:53:10|653.9|650.1|653.64|649.84|653.9|650.1|653.57|649.77|34
1736866400000|2025-01-14 14:53:20|653.67|649.87|653.67|649.87|654.15|650.35|653.67|649.87|28
1736866410000|2025-01-14 14:53:30|653.64|649.84|653.58|649.78|653.64|649.84|653.58|649.78|11
1736866420000|2025-01-14 14:53:40|653.57|649.77|653.16|649.36|653.59|649.79|653.06|649.26|31
1736866430000|2025-01-14 14:53:50|653.18|649.38|652.71|648.91|653.22|649.42|652.71|648.91|27
1736866440000|2025-01-14 14:54:00|652.72|648.92|652.35|648.55|652.72|648.92|652.35|648.55|23
1736866450000|2025-01-14 14:54:10|652.31|648.51|652.2|648.4|652.52|648.72|652.18|648.38|27
1736866460000|2025-01-14 14:54:20|652.23|648.43|652.63|648.83|652.7|648.9|652.2|648.4|29
1736866470000|2025-01-14 14:54:30|652.65|648.85|651.93|648.13|652.71|648.91|651.92|648.12|29
1736866480000|2025-01-14 14:54:40|651.91|648.11|651.93|648.13|651.93|648.13|651.83|648.03|14
1736866490000|2025-01-14 14:54:50|651.94|648.14|652.09|648.29|652.27|648.47|651.94|648.14|22
1736866500000|2025-01-14 14:55:00|652.08|648.28|651.82|648.02|652.38|648.58|651.79|647.99|27
1736866510000|2025-01-14 14:55:10|651.83|648.03|652.19|648.39|652.19|648.39|651.72|647.92|27
1736866520000|2025-01-14 14:55:20|652.18|648.38|651.99|648.19|652.21|648.41|651.94|648.14|24
1736866530000|2025-01-14 14:55:30|651.98|648.18|651.74|647.94|651.98|648.18|651.59|647.79|13
1736866540000|2025-01-14 14:55:40|651.75|647.95|651.65|647.85|651.75|647.95|651.54|647.74|11
1736866550000|2025-01-14 14:55:50|651.66|647.86|651.72|647.92|651.9|648.1|651.66|647.86|20
1736866560000|2025-01-14 14:56:00|651.76|647.96|651.2|647.4|651.76|647.96|651.19|647.39|22
1736866570000|2025-01-14 14:56:10|651.17|647.37|651.41|647.61|651.41|647.61|651.03|647.23|19
1736866580000|2025-01-14 14:56:20|651.51|647.71|652.3|648.5|652.31|648.51|651.51|647.71|31
1736866590000|2025-01-14 14:56:30|652.32|648.52|652.85|649.05|652.88|649.08|652.32|648.52|25
1736866600000|2025-01-14 14:56:40|652.83|649.03|652.6|648.8|652.83|649.03|652.6|648.8|24
1736866610000|2025-01-14 14:56:50|652.61|648.81|652.42|648.62|652.61|648.81|652.26|648.46|28
1736866620000|2025-01-14 14:57:00|652.4|648.6|651.97|648.17|652.4|648.6|651.89|648.09|26
1736866630000|2025-01-14 14:57:10|651.98|648.18|652.18|648.38|652.18|648.38|651.98|648.18|20
1736866640000|2025-01-14 14:57:20|652.2|648.4|652.5|648.7|652.57|648.77|652.16|648.36|25
1736866650000|2025-01-14 14:57:30|652.52|648.72|651.75|647.95|652.54|648.74|651.75|647.95|31
1736866660000|2025-01-14 14:57:40|651.77|647.97|651.86|648.06|651.92|648.12|651.77|647.97|19
1736866670000|2025-01-14 14:57:50|651.83|648.03|651.72|647.92|651.83|648.03|651.65|647.85|15
1736866680000|2025-01-14 14:58:00|651.7|647.9|651.38|647.58|651.7|647.9|651.33|647.53|15
1736866690000|2025-01-14 14:58:10|651.37|647.57|651.42|647.62|651.42|647.62|651.14|647.34|19
1736866700000|2025-01-14 14:58:20|651.41|647.61|651.49|647.69|651.54|647.74|651.41|647.61|19
1736866710000|2025-01-14 14:58:30|651.48|647.68|651.48|647.68|651.54|647.74|651.47|647.67|9
1736866720000|2025-01-14 14:58:40|651.47|647.67|651.75|647.95|651.8|648|651.47|647.67|16
1736866730000|2025-01-14 14:58:50|651.73|647.93|651.82|648.02|652.02|648.22|651.7|647.9|19
1736866740000|2025-01-14 14:59:00|651.81|648.01|651.52|647.72|651.81|648.01|651.51|647.71|16
1736866750000|2025-01-14 14:59:10|651.53|647.73|651.56|647.76|651.56|647.76|651.47|647.67|14
1736866760000|2025-01-14 14:59:20|651.57|647.77|652.22|648.42|652.22|648.42|651.54|647.74|18
1736866770000|2025-01-14 14:59:30|652.24|648.44|652.45|648.65|652.47|648.67|652.24|648.44|16
1736866780000|2025-01-14 14:59:40|652.49|648.69|652.68|648.88|652.69|648.89|652.45|648.65|19
1736866790000|2025-01-14 14:59:50|652.7|648.9|652.66|648.86|652.7|648.9|652.57|648.77|15
1736866800000|2025-01-14 15:00:00|652.65|648.85|652.98|649.18|653.1|649.3|652.65|648.85|35
1736866810000|2025-01-14 15:00:10|652.97|649.17|653.39|649.59|653.68|649.88|652.97|649.17|31
1736866820000|2025-01-14 15:00:20|653.38|649.58|653.19|649.39|653.45|649.65|653.19|649.39|31
1736866830000|2025-01-14 15:00:30|653.06|649.26|651.99|648.19|653.06|649.26|651.99|648.19|29
1736866840000|2025-01-14 15:00:40|651.98|648.18|651.93|648.13|652.4|648.6|651.93|648.13|33
1736866850000|2025-01-14 15:00:50|651.91|648.11|652.07|648.27|652.25|648.45|651.91|648.11|22
1736866860000|2025-01-14 15:01:00|652.06|648.26|652.28|648.48|652.41|648.61|651.97|648.17|28
1736866870000|2025-01-14 15:01:10|652.36|648.56|651.69|647.89|652.36|648.56|651.61|647.81|29
1736866880000|2025-01-14 15:01:20|651.67|647.87|651.41|647.61|651.67|647.87|651.41|647.61|21
1736866890000|2025-01-14 15:01:30|651.43|647.63|652.15|648.35|652.23|648.43|651.43|647.63|28
1736866900000|2025-01-14 15:01:40|652.17|648.37|652.55|648.75|652.61|648.81|652.17|648.37|23
1736866910000|2025-01-14 15:01:50|652.54|648.74|652.88|649.08|652.88|649.08|652.5|648.7|28
1736866920000|2025-01-14 15:02:00|652.9|649.1|653.32|649.52|653.39|649.59|652.9|649.1|30
1736866930000|2025-01-14 15:02:10|653.35|649.55|653.88|650.08|653.93|650.13|653.24|649.44|32
1736866940000|2025-01-14 15:02:20|653.77|649.97|653.53|649.73|653.83|650.03|653.53|649.73|24
1736866950000|2025-01-14 15:02:30|653.54|649.74|653.45|649.65|653.56|649.76|653.31|649.51|28
1736866960000|2025-01-14 15:02:40|653.44|649.64|653.51|649.71|653.54|649.74|653.28|649.48|19
1736866970000|2025-01-14 15:02:50|653.49|649.69|653.67|649.87|653.72|649.92|653.49|649.69|13
1736866980000|2025-01-14 15:03:00|653.71|649.91|654.43|650.63|654.43|650.63|653.71|649.91|26
1736866990000|2025-01-14 15:03:10|654.44|650.64|654.56|650.76|654.59|650.79|654.44|650.64|17
1736867000000|2025-01-14 15:03:20|654.6|650.8|654.48|650.68|654.61|650.81|654.48|650.68|11
1736867010000|2025-01-14 15:03:30|654.5|650.7|654.66|650.86|654.69|650.89|654.49|650.69|20
1736867020000|2025-01-14 15:03:40|654.65|650.85|655.04|651.24|655.04|651.24|654.65|650.85|14
1736867030000|2025-01-14 15:03:50|655.03|651.23|655.32|651.52|655.32|651.52|655.01|651.21|22
1736867040000|2025-01-14 15:04:00|655.39|651.59|655.7|651.9|655.82|652.02|655.39|651.59|23
1736867050000|2025-01-14 15:04:10|655.69|651.89|655.49|651.69|655.69|651.89|655.41|651.61|15
1736867060000|2025-01-14 15:04:20|655.5|651.7|655.17|651.37|655.71|651.91|655.17|651.37|25
1736867070000|2025-01-14 15:04:30|655.11|651.31|655.27|651.47|655.27|651.47|655.08|651.28|22
1736867080000|2025-01-14 15:04:40|655.28|651.48|655.66|651.86|655.66|651.86|655.28|651.48|15
1736867090000|2025-01-14 15:04:50|655.65|651.85|655.17|651.37|655.83|652.03|655.17|651.37|29
1736867100000|2025-01-14 15:05:00|655.15|651.35|654.72|650.92|655.15|651.35|654.67|650.87|23
1736867110000|2025-01-14 15:05:10|654.71|650.91|655.21|651.41|655.36|651.56|654.71|650.91|21
1736867120000|2025-01-14 15:05:20|655.2|651.4|654.84|651.04|655.26|651.46|654.84|651.04|26
1736867130000|2025-01-14 15:05:30|654.76|650.96|654.38|650.58|654.76|650.96|654.38|650.58|17
1736867140000|2025-01-14 15:05:40|654.45|650.65|654.17|650.37|654.45|650.65|654.17|650.37|16
1736867150000|2025-01-14 15:05:50|654.18|650.38|655.18|651.38|655.2|651.4|654.18|650.38|30
1736867160000|2025-01-14 15:06:00|655.21|651.41|654.86|651.06|655.41|651.61|654.81|651.01|32
1736867170000|2025-01-14 15:06:10|654.88|651.08|655.68|651.88|655.7|651.9|654.88|651.08|34
1736867180000|2025-01-14 15:06:20|655.69|651.89|656.08|652.28|656.09|652.29|655.69|651.89|14
1736867190000|2025-01-14 15:06:30|656.1|652.3|656.91|653.11|657.03|653.23|656.1|652.3|36
1736867200000|2025-01-14 15:06:40|657|653.2|656.93|653.13|657.03|653.23|656.88|653.08|21
1736867210000|2025-01-14 15:06:50|657|653.2|657.23|653.43|657.23|653.43|656.92|653.12|25
1736867220000|2025-01-14 15:07:00|657.17|653.37|657.5|653.7|657.59|653.79|657.17|653.37|21
1736867230000|2025-01-14 15:07:10|657.54|653.74|657.45|653.65|657.86|654.06|657.25|653.45|33
1736867240000|2025-01-14 15:07:20|657.46|653.66|657.24|653.44|657.56|653.76|657.22|653.42|23
1736867250000|2025-01-14 15:07:30|657.27|653.47|657.38|653.58|657.6|653.8|657.27|653.47|26
1736867260000|2025-01-14 15:07:40|657.37|653.57|657.35|653.55|657.42|653.62|657.22|653.42|27
1736867270000|2025-01-14 15:07:50|657.34|653.54|657.2|653.4|657.38|653.58|657.2|653.4|18
1736867280000|2025-01-14 15:08:00|657.26|653.46|657.39|653.59|657.39|653.59|657.07|653.27|17
1736867290000|2025-01-14 15:08:10|657.55|653.75|658.23|654.43|658.34|654.54|657.55|653.75|28
1736867300000|2025-01-14 15:08:20|658.36|654.56|658|654.2|658.37|654.57|658|654.2|23
1736867310000|2025-01-14 15:08:30|657.99|654.19|658.39|654.59|658.39|654.59|657.76|653.96|28
1736867320000|2025-01-14 15:08:40|658.41|654.61|658.38|654.58|658.44|654.64|658.19|654.39|17
1736867330000|2025-01-14 15:08:50|658.48|654.68|658.6|654.8|658.66|654.86|658.48|654.68|18
1736867340000|2025-01-14 15:09:00|658.59|654.79|658.25|654.45|658.59|654.79|658.25|654.45|17
1736867350000|2025-01-14 15:09:10|658.22|654.42|658.1|654.3|658.22|654.42|657.98|654.18|17
1736867360000|2025-01-14 15:09:20|658.11|654.31|658.23|654.43|658.24|654.44|658.11|654.31|13
1736867370000|2025-01-14 15:09:30|658.21|654.41|657.89|654.09|658.25|654.45|657.83|654.03|19
1736867380000|2025-01-14 15:09:40|657.88|654.08|657.77|653.97|657.89|654.09|657.77|653.97|11
1736867390000|2025-01-14 15:09:50|657.53|653.73|657.43|653.63|657.6|653.8|657.39|653.59|18
1736867400000|2025-01-14 15:10:00|657.44|653.64|656.64|652.84|657.46|653.66|656.64|652.84|29
1736867410000|2025-01-14 15:10:10|656.61|652.81|656.47|652.67|656.61|652.81|656.47|652.67|25
1736867420000|2025-01-14 15:10:20|656.48|652.68|656.06|652.26|656.49|652.69|656.06|652.26|23
1736867430000|2025-01-14 15:10:30|656.02|652.22|655.96|652.16|656.06|652.26|655.9|652.1|15
1736867440000|2025-01-14 15:10:40|656|652.2|656.1|652.3|656.38|652.58|656|652.2|12
1736867450000|2025-01-14 15:10:50|656.09|652.29|656.29|652.49|656.32|652.52|656.09|652.29|12
1736867460000|2025-01-14 15:11:00|656.28|652.48|656.06|652.26|656.28|652.48|655.93|652.13|25
1736867470000|2025-01-14 15:11:10|656.08|652.28|656.37|652.57|656.38|652.58|656.01|652.21|32
1736867480000|2025-01-14 15:11:20|656.38|652.58|656.84|653.04|656.84|653.04|656.38|652.58|30
1736867490000|2025-01-14 15:11:30|656.85|653.05|657.26|653.46|657.26|653.46|656.7|652.9|36
1736867500000|2025-01-14 15:11:40|657.04|653.24|657.36|653.56|657.36|653.56|656.87|653.07|28
1736867510000|2025-01-14 15:11:50|657.35|653.55|657.37|653.57|657.39|653.59|657.35|653.55|10
1736867520000|2025-01-14 15:12:00|657.36|653.56|657.32|653.52|657.4|653.6|657.21|653.41|18
1736867530000|2025-01-14 15:12:10|657.31|653.51|657.55|653.75|657.71|653.91|657.31|653.51|31
1736867540000|2025-01-14 15:12:20|657.57|653.77|657.41|653.61|657.69|653.89|657.33|653.53|28
1736867550000|2025-01-14 15:12:30|657.44|653.64|657.33|653.53|657.44|653.64|657.3|653.5|15
1736867560000|2025-01-14 15:12:40|657.32|653.52|657.3|653.5|657.33|653.53|657.15|653.35|15
1736867570000|2025-01-14 15:12:50|657.29|653.49|657.27|653.47|657.43|653.63|657.27|653.47|12
1736867580000|2025-01-14 15:13:00|657.28|653.48|657.48|653.68|657.7|653.9|657.28|653.48|25
1736867590000|2025-01-14 15:13:10|657.49|653.69|657.35|653.55|657.49|653.69|657.35|653.55|7
1736867600000|2025-01-14 15:13:20|657.34|653.54|657.39|653.59|657.39|653.59|657.34|653.54|6
1736867610000|2025-01-14 15:13:30|657.4|653.6|657.51|653.71|657.52|653.72|657.29|653.49|25
1736867620000|2025-01-14 15:13:40|657.52|653.72|657.33|653.53|657.79|653.99|657.24|653.44|21
1736867630000|2025-01-14 15:13:50|657.21|653.41|657.16|653.36|657.26|653.46|657.05|653.25|23
1736867640000|2025-01-14 15:14:00|657.2|653.4|657.71|653.91|657.73|653.93|657.2|653.4|16
1736867650000|2025-01-14 15:14:10|657.72|653.92|657.5|653.7|657.8|654|657.5|653.7|15
1736867660000|2025-01-14 15:14:20|657.49|653.69|657.62|653.82|657.62|653.82|657.48|653.68|6
1736867670000|2025-01-14 15:14:30|657.61|653.81|657.73|653.93|657.73|653.93|657.56|653.76|11
1736867680000|2025-01-14 15:14:40|657.74|653.94|657.51|653.71|657.74|653.94|657.51|653.71|10
1736867690000|2025-01-14 15:14:50|657.5|653.7|657.28|653.48|657.5|653.7|657.28|653.48|7
1736867700000|2025-01-14 15:15:00|657.27|653.47|657.9|654.1|657.9|654.1|657.27|653.47|29
1736867710000|2025-01-14 15:15:10|657.89|654.09|657.56|653.76|657.89|654.09|657.53|653.73|22
1736867720000|2025-01-14 15:15:20|657.57|653.77|657.46|653.66|657.66|653.86|657.41|653.61|32
1736867730000|2025-01-14 15:15:30|657.48|653.68|656.74|652.94|657.54|653.74|656.49|652.69|37
1736867740000|2025-01-14 15:15:40|656.76|652.96|656.58|652.78|656.79|652.99|656.51|652.71|22
1736867750000|2025-01-14 15:15:50|656.5|652.7|657.1|653.3|657.1|653.3|656.5|652.7|18
1736867760000|2025-01-14 15:16:00|656.88|653.08|657.5|653.7|657.5|653.7|656.88|653.08|25
1736867770000|2025-01-14 15:16:10|657.49|653.69|657.44|653.64|657.49|653.69|657.16|653.36|29
1736867780000|2025-01-14 15:16:20|657.46|653.66|658.32|654.52|658.32|654.52|657.46|653.66|26
1736867790000|2025-01-14 15:16:30|658.31|654.51|658.07|654.27|658.31|654.51|657.93|654.13|27
1736867800000|2025-01-14 15:16:40|658.08|654.28|657.94|654.14|658.08|654.28|657.94|654.14|8
1736867810000|2025-01-14 15:16:50|657.93|654.13|658.15|654.35|658.15|654.35|657.92|654.12|5
1736867820000|2025-01-14 15:17:00|658.14|654.34|658.11|654.31|658.14|654.34|658.11|654.31|4
1736867830000|2025-01-14 15:17:10|658.1|654.3|658.06|654.26|658.1|654.3|658.05|654.25|8
1736867840000|2025-01-14 15:17:20|658.04|654.24|657.98|654.18|658.05|654.25|657.75|653.95|9
1736867850000|2025-01-14 15:17:30|657.97|654.17|657.89|654.09|658.03|654.23|657.89|654.09|15
1736867860000|2025-01-14 15:17:40|657.88|654.08|657.82|654.02|658.05|654.25|657.82|654.02|14
1736867870000|2025-01-14 15:17:50|657.81|654.01|657.79|653.99|657.81|654.01|657.79|653.99|3
1736867880000|2025-01-14 15:18:00|657.78|653.98|657.67|653.87|657.78|653.98|657.58|653.78|20
1736867890000|2025-01-14 15:18:10|657.66|653.86|657.51|653.71|657.71|653.91|657.49|653.69|18
1736867900000|2025-01-14 15:18:20|657.5|653.7|657.37|653.57|657.5|653.7|657.37|653.57|11
1736867910000|2025-01-14 15:18:30|657.36|653.56|657.16|653.36|657.44|653.64|657.16|653.36|19
1736867920000|2025-01-14 15:18:40|657.15|653.35|657.58|653.78|657.73|653.93|657.08|653.28|25
1736867930000|2025-01-14 15:18:50|657.59|653.79|657.69|653.89|657.72|653.92|657.58|653.78|18
1736867940000|2025-01-14 15:19:00|657.71|653.91|657.55|653.75|657.78|653.98|657.5|653.7|18
1736867950000|2025-01-14 15:19:10|657.56|653.76|657.08|653.28|657.68|653.88|657.08|653.28|27
1736867960000|2025-01-14 15:19:20|657.13|653.33|657.09|653.29|657.41|653.61|657.02|653.22|32
1736867970000|2025-01-14 15:19:30|657.08|653.28|657.92|654.12|657.92|654.12|657.03|653.23|27
1736867980000|2025-01-14 15:19:40|657.93|654.13|657.7|653.9|657.95|654.15|657.44|653.64|27
1736867990000|2025-01-14 15:19:50|657.71|653.91|656.99|653.19|657.71|653.91|656.99|653.19|24
1736868000000|2025-01-14 15:20:00|656.98|653.18|656.5|652.7|656.98|653.18|656.41|652.61|25
1736868010000|2025-01-14 15:20:10|656.51|652.71|656.27|652.47|656.56|652.76|656.15|652.35|31
1736868020000|2025-01-14 15:20:20|656.28|652.48|656.13|652.33|656.33|652.53|656.13|652.33|22
1736868030000|2025-01-14 15:20:30|656.12|652.32|656.74|652.94|656.74|652.94|656.12|652.32|27
1736868040000|2025-01-14 15:20:40|656.83|653.03|656.47|652.67|656.93|653.13|656.36|652.56|31
1736868050000|2025-01-14 15:20:50|656.48|652.68|656.3|652.5|656.5|652.7|656.22|652.42|21
1736868060000|2025-01-14 15:21:00|656.31|652.51|656.29|652.49|656.4|652.6|656.18|652.38|25
1736868070000|2025-01-14 15:21:10|656.34|652.54|656.31|652.51|656.79|652.99|656.31|652.51|28
1736868080000|2025-01-14 15:21:20|656.24|652.44|656.22|652.42|656.27|652.47|656.17|652.37|18
1736868090000|2025-01-14 15:21:30|656.18|652.38|656.97|653.17|656.97|653.17|656.18|652.38|32
1736868100000|2025-01-14 15:21:40|657|653.2|656.44|652.64|657.23|653.43|656.44|652.64|26
1736868110000|2025-01-14 15:21:50|656.32|652.52|656.19|652.39|656.42|652.62|656.16|652.36|18
1736868120000|2025-01-14 15:22:00|656.18|652.38|656.04|652.24|656.22|652.42|656|652.2|19
1736868130000|2025-01-14 15:22:10|656.03|652.23|656.24|652.44|656.25|652.45|656.03|652.23|22
1736868140000|2025-01-14 15:22:20|656.25|652.45|655.76|651.96|656.25|652.45|655.52|651.72|27
1736868150000|2025-01-14 15:22:30|655.68|651.88|655.72|651.92|655.97|652.17|655.66|651.86|28
1736868160000|2025-01-14 15:22:40|655.71|651.91|655.52|651.72|655.71|651.91|655.52|651.72|21
1736868170000|2025-01-14 15:22:50|655.51|651.71|655.14|651.34|655.52|651.72|655.14|651.34|16
1736868180000|2025-01-14 15:23:00|655.13|651.33|654.86|651.06|655.14|651.34|654.85|651.05|17
1736868190000|2025-01-14 15:23:10|654.88|651.08|655.49|651.69|655.49|651.69|654.87|651.07|31
1736868200000|2025-01-14 15:23:20|655.52|651.72|655.45|651.65|655.63|651.83|655.38|651.58|18
1736868210000|2025-01-14 15:23:30|655.47|651.67|655.46|651.66|655.54|651.74|655.39|651.59|28
1736868220000|2025-01-14 15:23:40|655.47|651.67|655.54|651.74|655.55|651.75|655.25|651.45|26
1736868230000|2025-01-14 15:23:50|655.59|651.79|655.7|651.9|655.7|651.9|655.32|651.52|21
1736868240000|2025-01-14 15:24:00|655.71|651.91|655.76|651.96|655.97|652.17|655.65|651.85|31
1736868250000|2025-01-14 15:24:10|655.78|651.98|655.53|651.73|655.9|652.1|655.52|651.72|32
1736868260000|2025-01-14 15:24:20|655.52|651.72|655.31|651.51|655.52|651.72|655.31|651.51|20
1736868270000|2025-01-14 15:24:30|655.3|651.5|655.28|651.48|655.42|651.62|655.28|651.48|17
1736868280000|2025-01-14 15:24:40|655.27|651.47|655.3|651.5|655.58|651.78|655.23|651.43|17
1736868290000|2025-01-14 15:24:50|655.29|651.49|655.43|651.63|655.48|651.68|655.29|651.49|18
1736868300000|2025-01-14 15:25:00|655.42|651.62|655.35|651.55|655.51|651.71|655.3|651.5|24
1736868310000|2025-01-14 15:25:10|655.36|651.56|655.89|652.09|656.04|652.24|655.25|651.45|28
1736868320000|2025-01-14 15:25:20|655.77|651.97|655.68|651.88|655.8|652|655.68|651.88|16
1736868330000|2025-01-14 15:25:30|655.63|651.83|655.58|651.78|655.66|651.86|655.56|651.76|16
1736868340000|2025-01-14 15:25:40|655.62|651.82|655.23|651.43|655.73|651.93|655.09|651.29|22
1736868350000|2025-01-14 15:25:50|655.22|651.42|655.17|651.37|655.22|651.42|655.17|651.37|8
1736868360000|2025-01-14 15:26:00|655.18|651.38|655.64|651.84|655.64|651.84|655.1|651.3|16
1736868380000|2025-01-14 15:26:20|655.63|651.83|655.7|651.9|655.7|651.9|655.63|651.83|4
1736868390000|2025-01-14 15:26:30|655.69|651.89|655.14|651.34|655.69|651.89|655.14|651.34|19
1736868400000|2025-01-14 15:26:40|655.15|651.35|655.06|651.26|655.17|651.37|655.06|651.26|12
1736868410000|2025-01-14 15:26:50|655.05|651.25|654.8|651|655.05|651.25|654.8|651|11
1736868420000|2025-01-14 15:27:00|654.79|650.99|654.63|650.83|654.8|651|654.59|650.79|19
1736868430000|2025-01-14 15:27:10|654.57|650.77|654.66|650.86|654.72|650.92|654.56|650.76|19
1736868440000|2025-01-14 15:27:20|654.65|650.85|654.6|650.8|654.71|650.91|654.6|650.8|8
1736868450000|2025-01-14 15:27:30|654.61|650.81|654.64|650.84|654.65|650.85|654.58|650.78|8
1736868460000|2025-01-14 15:27:40|654.69|650.89|654.69|650.89|654.85|651.05|654.62|650.82|24
1736868470000|2025-01-14 15:27:50|654.7|650.9|654.89|651.09|654.9|651.1|654.7|650.9|25
1736868480000|2025-01-14 15:28:00|654.92|651.12|654.61|650.81|654.92|651.12|654.61|650.81|13
1736868490000|2025-01-14 15:28:10|654.6|650.8|655.09|651.29|655.15|651.35|654.58|650.78|21
1736868500000|2025-01-14 15:28:20|655.11|651.31|655.23|651.43|655.23|651.43|655.11|651.31|13
1736868510000|2025-01-14 15:28:30|655.22|651.42|655.25|651.45|655.42|651.62|655.12|651.32|11
1736868520000|2025-01-14 15:28:40|655.24|651.44|655.22|651.42|655.27|651.47|655.18|651.38|17
1736868530000|2025-01-14 15:28:50|655.23|651.43|655.16|651.36|655.24|651.44|655.05|651.25|23
1736868540000|2025-01-14 15:29:00|655.15|651.35|655.46|651.66|655.5|651.7|655.15|651.35|26
1736868550000|2025-01-14 15:29:10|655.63|651.83|655.52|651.72|655.67|651.87|655.38|651.58|24
1736868560000|2025-01-14 15:29:20|655.51|651.71|655.55|651.75|655.55|651.75|655.48|651.68|8
1736868570000|2025-01-14 15:29:30|655.54|651.74|655.85|652.05|655.95|652.15|655.53|651.73|24
1736868580000|2025-01-14 15:29:40|655.81|652.01|655.87|652.07|655.94|652.14|655.76|651.96|18
1736868590000|2025-01-14 15:29:50|655.86|652.06|656.35|652.55|656.39|652.59|655.78|651.98|30
1736868600000|2025-01-14 15:30:00|655.59|651.79|655.61|651.81|655.98|652.18|655.59|651.79|30
1736868610000|2025-01-14 15:30:10|655.74|651.94|655.7|651.9|655.98|652.18|655.51|651.71|33
1736868620000|2025-01-14 15:30:20|655.64|651.84|655.39|651.59|655.72|651.92|655.39|651.59|27
1736868630000|2025-01-14 15:30:30|655.38|651.58|655.43|651.63|655.5|651.7|655.29|651.49|25
1736868640000|2025-01-14 15:30:40|655.4|651.6|654.6|650.8|655.43|651.63|654.58|650.78|30
1736868650000|2025-01-14 15:30:50|654.63|650.83|654.79|650.99|654.82|651.02|654.63|650.83|28
1736868660000|2025-01-14 15:31:00|654.78|650.98|654.67|650.87|654.93|651.13|654.65|650.85|31
1736868670000|2025-01-14 15:31:10|654.62|650.82|654.68|650.88|655|651.2|654.58|650.78|34
1736868680000|2025-01-14 15:31:20|654.72|650.92|654.53|650.73|654.79|650.99|654.51|650.71|31
1736868690000|2025-01-14 15:31:30|654.56|650.76|654.41|650.61|654.66|650.86|654.4|650.6|29
1736868700000|2025-01-14 15:31:40|654.42|650.62|654.43|650.63|654.59|650.79|654.2|650.4|28
1736868710000|2025-01-14 15:31:50|654.49|650.69|655.07|651.27|655.07|651.27|654.49|650.69|32
1736868720000|2025-01-14 15:32:00|655.06|651.26|655.01|651.21|655.06|651.26|654.89|651.09|17
1736868730000|2025-01-14 15:32:10|655.02|651.22|655.04|651.24|655.21|651.41|654.98|651.18|24
1736868740000|2025-01-14 15:32:20|655.07|651.27|654.69|650.89|655.14|651.34|654.59|650.79|29
1736868750000|2025-01-14 15:32:30|654.8|651|654.72|650.92|654.92|651.12|654.7|650.9|27
1736868760000|2025-01-14 15:32:40|654.74|650.94|654.62|650.82|654.77|650.97|654.62|650.82|25
1736868770000|2025-01-14 15:32:50|654.61|650.81|654.35|650.55|654.66|650.86|654.35|650.55|29
1736868780000|2025-01-14 15:33:00|654.36|650.56|654.34|650.54|654.36|650.56|654.14|650.34|26
1736868790000|2025-01-14 15:33:10|654.33|650.53|654.83|651.03|654.83|651.03|654.19|650.39|26
1736868800000|2025-01-14 15:33:20|654.84|651.04|654.5|650.7|654.86|651.06|654.22|650.42|32
1736868810000|2025-01-14 15:33:30|654.52|650.72|655.01|651.21|655.01|651.21|654.45|650.65|35
1736868820000|2025-01-14 15:33:40|655.02|651.22|655.03|651.23|655.09|651.29|654.94|651.14|20
1736868830000|2025-01-14 15:33:50|655.02|651.22|655.02|651.22|655.08|651.28|654.98|651.18|18
1736868840000|2025-01-14 15:34:00|655.06|651.26|655.08|651.28|655.14|651.34|654.97|651.17|21
1736868850000|2025-01-14 15:34:10|655.09|651.29|655.72|651.92|655.75|651.95|655.09|651.29|27
1736868860000|2025-01-14 15:34:20|655.77|651.97|655.46|651.66|655.77|651.97|655.13|651.33|26
1736868870000|2025-01-14 15:34:30|655.48|651.68|655.38|651.58|655.59|651.79|655.34|651.54|27
1736868880000|2025-01-14 15:34:40|655.34|651.54|655.39|651.59|655.48|651.68|655.34|651.54|21
1736868890000|2025-01-14 15:34:50|655.41|651.61|654.88|651.08|655.48|651.68|654.79|650.99|29
1736868900000|2025-01-14 15:35:00|654.89|651.09|654.93|651.13|654.99|651.19|654.82|651.02|17
1736868910000|2025-01-14 15:35:10|654.9|651.1|655.07|651.27|655.48|651.68|654.9|651.1|35
1736868920000|2025-01-14 15:35:20|655.1|651.3|655.32|651.52|655.36|651.56|655.03|651.23|26
1736868930000|2025-01-14 15:35:30|655.3|651.5|655.52|651.72|655.72|651.92|655.3|651.5|37
1736868940000|2025-01-14 15:35:40|655.5|651.7|655.48|651.68|655.53|651.73|655.38|651.58|15
1736868950000|2025-01-14 15:35:50|655.45|651.65|655.27|651.47|655.46|651.66|655.23|651.43|21
1736868960000|2025-01-14 15:36:00|655.25|651.45|655.79|651.99|655.97|652.17|655.19|651.39|32
1736868970000|2025-01-14 15:36:10|655.76|651.96|655.81|652.01|655.81|652.01|655.19|651.39|33
1736868980000|2025-01-14 15:36:20|655.82|652.02|655.7|651.9|655.92|652.12|655.64|651.84|25
1736868990000|2025-01-14 15:36:30|655.74|651.94|655.76|651.96|655.76|651.96|655.65|651.85|27
1736869000000|2025-01-14 15:36:40|655.78|651.98|656.44|652.64|656.45|652.65|655.77|651.97|33
1736869010000|2025-01-14 15:36:50|656.49|652.69|655.84|652.04|656.55|652.75|655.71|651.91|30
1736869020000|2025-01-14 15:37:00|655.87|652.07|655.55|651.75|655.94|652.14|655.55|651.75|14
1736869030000|2025-01-14 15:37:10|655.54|651.74|655.58|651.78|655.58|651.78|655.41|651.61|25
1736869040000|2025-01-14 15:37:20|655.59|651.79|654.73|650.93|655.59|651.79|654.65|650.85|14
1736869050000|2025-01-14 15:37:30|654.72|650.92|654.74|650.94|654.8|651|654.68|650.88|29
1736869060000|2025-01-14 15:37:40|654.77|650.97|655.33|651.53|655.34|651.54|654.74|650.94|25
1736869070000|2025-01-14 15:37:50|655.34|651.54|655.6|651.8|655.63|651.83|655.17|651.37|33
1736869080000|2025-01-14 15:38:00|655.62|651.82|655.11|651.31|655.73|651.93|655.11|651.31|35
1736869090000|2025-01-14 15:38:10|655.04|651.24|655.46|651.66|655.74|651.94|655.04|651.24|35
1736869100000|2025-01-14 15:38:20|655.59|651.79|655.75|651.95|655.89|652.09|655.51|651.71|35
1736869110000|2025-01-14 15:38:30|655.74|651.94|655.01|651.21|655.74|651.94|654.9|651.1|32
1736869120000|2025-01-14 15:38:40|654.9|651.1|654.89|651.09|654.91|651.11|654.78|650.98|31
1736869130000|2025-01-14 15:38:50|654.91|651.11|655.16|651.36|655.17|651.37|654.87|651.07|32
1736869140000|2025-01-14 15:39:00|655.21|651.41|654.83|651.03|655.24|651.44|654.73|650.93|30
1736869150000|2025-01-14 15:39:10|654.84|651.04|654.72|650.92|654.84|651.04|654.64|650.84|28
1736869160000|2025-01-14 15:39:20|654.64|650.84|654.43|650.63|654.64|650.84|654.39|650.59|24
1736869170000|2025-01-14 15:39:30|654.4|650.6|654.31|650.51|654.43|650.63|654.2|650.4|20
1736869180000|2025-01-14 15:39:40|654.3|650.5|654.1|650.3|654.3|650.5|654.1|650.3|12
1736869190000|2025-01-14 15:39:50|654.16|650.36|654.24|650.44|654.4|650.6|654.15|650.35|23
1736869200000|2025-01-14 15:40:00|654.27|650.47|653.84|650.04|654.42|650.62|653.78|649.98|31
1736869210000|2025-01-14 15:40:10|653.82|650.02|654.22|650.42|654.22|650.42|653.82|650.02|28
1736869220000|2025-01-14 15:40:20|654.21|650.41|655.25|651.45|655.33|651.53|654.15|650.35|33
1736869230000|2025-01-14 15:40:30|655.24|651.44|654.96|651.16|655.24|651.44|654.89|651.09|35
1736869240000|2025-01-14 15:40:40|654.97|651.17|655.13|651.33|655.13|651.33|654.94|651.14|31
1736869250000|2025-01-14 15:40:50|655.15|651.35|655.28|651.48|655.4|651.6|655.15|651.35|31
1736869260000|2025-01-14 15:41:00|655.26|651.46|655.3|651.5|655.47|651.67|654.89|651.09|33
1736869270000|2025-01-14 15:41:10|655.29|651.49|655.58|651.78|655.7|651.9|655.29|651.49|36
1736869280000|2025-01-14 15:41:20|655.57|651.77|655.91|652.11|655.96|652.16|655.51|651.71|32
1736869290000|2025-01-14 15:41:30|655.87|652.07|656.23|652.43|656.25|652.45|655.76|651.96|29
1736869300000|2025-01-14 15:41:40|656.26|652.46|656.54|652.74|656.65|652.85|656.26|652.46|35
1736869310000|2025-01-14 15:41:50|656.53|652.73|656.25|652.45|656.53|652.73|656.22|652.42|29
1736869320000|2025-01-14 15:42:00|656.26|652.46|656.75|652.95|656.75|652.95|656.24|652.44|30
1736869330000|2025-01-14 15:42:10|656.73|652.93|656.58|652.78|656.88|653.08|656.55|652.75|35
1736869340000|2025-01-14 15:42:20|656.57|652.77|656.77|652.97|656.85|653.05|656.56|652.76|32
1736869350000|2025-01-14 15:42:30|656.76|652.96|656.62|652.82|657.05|653.25|656.6|652.8|32
1736869360000|2025-01-14 15:42:40|656.61|652.81|656.29|652.49|656.62|652.82|656.26|652.46|28
1736869370000|2025-01-14 15:42:50|656.28|652.48|656.24|652.44|656.45|652.65|656.24|652.44|27
1736869380000|2025-01-14 15:43:00|656.26|652.46|656.22|652.42|656.29|652.49|656.13|652.33|26
1736869390000|2025-01-14 15:43:10|656.2|652.4|656.32|652.52|656.32|652.52|656.2|652.4|9
1736869400000|2025-01-14 15:43:20|656.28|652.48|656.3|652.5|656.32|652.52|656.26|652.46|15
1736869410000|2025-01-14 15:43:30|656.32|652.52|656.29|652.49|656.33|652.53|656.29|652.49|3
1736869420000|2025-01-14 15:43:40|656.31|652.51|657.01|653.21|657.06|653.26|656.31|652.51|26
1736869430000|2025-01-14 15:43:50|657.06|653.26|656.53|652.73|657.06|653.26|656.51|652.71|24
1736869440000|2025-01-14 15:44:00|656.55|652.75|656.68|652.88|656.79|652.99|656.44|652.64|28
1736869450000|2025-01-14 15:44:10|656.71|652.91|656.96|653.16|657.01|653.21|656.7|652.9|30
1736869460000|2025-01-14 15:44:20|656.95|653.15|657.53|653.73|657.53|653.73|656.95|653.15|30
1736869470000|2025-01-14 15:44:30|657.55|653.75|657.24|653.44|657.56|653.76|657.21|653.41|25
1736869480000|2025-01-14 15:44:40|657.26|653.46|657.63|653.83|657.66|653.86|657.19|653.39|25
1736869490000|2025-01-14 15:44:50|657.6|653.8|657.39|653.59|657.65|653.85|657.39|653.59|31
1736869500000|2025-01-14 15:45:00|658.01|654.21|657.71|653.91|658.01|654.21|657.39|653.59|26
1736869510000|2025-01-14 15:45:10|657.73|653.93|657.82|654.02|657.96|654.16|657.62|653.82|29
1736869520000|2025-01-14 15:45:20|657.76|653.96|657.53|653.73|657.8|654|657.52|653.72|16
1736869530000|2025-01-14 15:45:30|657.48|653.68|657.41|653.61|657.48|653.68|657.28|653.48|22
1736869540000|2025-01-14 15:45:40|657.4|653.6|656.59|652.79|657.4|653.6|656.58|652.78|23
1736869550000|2025-01-14 15:45:50|656.6|652.8|656.62|652.82|656.8|653|656.54|652.74|24
1736869560000|2025-01-14 15:46:00|656.63|652.83|656.53|652.73|656.77|652.97|656.53|652.73|26
1736869570000|2025-01-14 15:46:10|656.49|652.69|656.31|652.51|656.51|652.71|656.28|652.48|22
1736869580000|2025-01-14 15:46:20|656.19|652.39|655.81|652.01|656.19|652.39|655.73|651.93|23
1736869590000|2025-01-14 15:46:30|655.82|652.02|655.38|651.58|655.82|652.02|655.38|651.58|19
1736869600000|2025-01-14 15:46:40|655.34|651.54|655.28|651.48|655.35|651.55|655.2|651.4|16
1736869610000|2025-01-14 15:46:50|655.29|651.49|655.64|651.84|655.64|651.84|655.29|651.49|15
1736869620000|2025-01-14 15:47:00|655.55|651.75|655.89|652.09|655.94|652.14|655.55|651.75|18
1736869630000|2025-01-14 15:47:10|655.91|652.11|656.52|652.72|656.55|652.75|655.91|652.11|29
1736869640000|2025-01-14 15:47:20|656.53|652.73|656.79|652.99|656.79|652.99|656.46|652.66|26
1736869650000|2025-01-14 15:47:30|656.72|652.92|656.29|652.49|656.8|653|656.29|652.49|18
1736869660000|2025-01-14 15:47:40|656.27|652.47|656.19|652.39|656.27|652.47|656.02|652.22|21
1736869670000|2025-01-14 15:47:50|656.2|652.4|656.4|652.6|656.41|652.61|656.2|652.4|7
1736869680000|2025-01-14 15:48:00|656.41|652.61|655.38|651.58|656.46|652.66|655.38|651.58|29
1736869690000|2025-01-14 15:48:10|655.41|651.61|655.54|651.74|655.66|651.86|655.2|651.4|25
1736869700000|2025-01-14 15:48:20|655.56|651.76|655.48|651.68|655.62|651.82|655.48|651.68|23
1736869710000|2025-01-14 15:48:30|655.49|651.69|655.65|651.85|655.65|651.85|655.49|651.69|20
1736869720000|2025-01-14 15:48:40|655.64|651.84|656.17|652.37|656.18|652.38|655.52|651.72|27
1736869730000|2025-01-14 15:48:50|656.18|652.38|656.19|652.39|656.19|652.39|656.17|652.37|4
1736869740000|2025-01-14 15:49:00|656.17|652.37|655.7|651.9|656.17|652.37|655.69|651.89|22
1736869750000|2025-01-14 15:49:10|655.68|651.88|655.7|651.9|655.7|651.9|655.62|651.82|11
1736869760000|2025-01-14 15:49:20|655.71|651.91|655.57|651.77|655.71|651.91|655.32|651.52|20
1736869770000|2025-01-14 15:49:30|655.56|651.76|656.02|652.22|656.02|652.22|655.56|651.76|25
1736869780000|2025-01-14 15:49:40|656.01|652.21|655.94|652.14|656.01|652.21|655.91|652.11|15
1736869790000|2025-01-14 15:49:50|655.96|652.16|656.02|652.22|656.26|652.46|655.91|652.11|27
1736869800000|2025-01-14 15:50:00|656.05|652.25|655.49|651.69|656.07|652.27|655.49|651.69|21
1736869810000|2025-01-14 15:50:10|655.5|651.7|654.97|651.17|655.54|651.74|654.97|651.17|26
1736869820000|2025-01-14 15:50:20|654.98|651.18|655.24|651.44|655.52|651.72|654.98|651.18|26
1736869830000|2025-01-14 15:50:30|655.23|651.43|655.25|651.45|655.42|651.62|655.1|651.3|27
1736869840000|2025-01-14 15:50:40|655.27|651.47|655.45|651.65|655.45|651.65|654.9|651.1|30
1736869850000|2025-01-14 15:50:50|655.44|651.64|656.09|652.29|656.31|652.51|655.44|651.64|26
1736869860000|2025-01-14 15:51:00|656.1|652.3|655.71|651.91|656.1|652.3|655.7|651.9|13
1736869870000|2025-01-14 15:51:10|655.7|651.9|655.19|651.39|655.74|651.94|655.19|651.39|26
1736869880000|2025-01-14 15:51:20|655.11|651.31|655.2|651.4|655.2|651.4|655.08|651.28|17
1736869890000|2025-01-14 15:51:30|655.26|651.46|655.98|652.18|655.98|652.18|655.26|651.46|16
1736869900000|2025-01-14 15:51:40|655.92|652.12|656.65|652.85|656.68|652.88|655.79|651.99|30
1736869910000|2025-01-14 15:51:50|656.64|652.84|656.49|652.69|656.64|652.84|656.25|652.45|24
1736869920000|2025-01-14 15:52:00|656.43|652.63|656.38|652.58|656.44|652.64|656.28|652.48|20
1736869930000|2025-01-14 15:52:10|656.4|652.6|656.95|653.15|657|653.2|656.4|652.6|26
1736869940000|2025-01-14 15:52:20|656.89|653.09|656.49|652.69|656.94|653.14|656.49|652.69|24
1736869950000|2025-01-14 15:52:30|656.5|652.7|655.98|652.18|656.5|652.7|655.85|652.05|27
1736869960000|2025-01-14 15:52:40|655.9|652.1|656.5|652.7|656.51|652.71|655.89|652.09|25
1736869970000|2025-01-14 15:52:50|656.51|652.71|656.22|652.42|656.51|652.71|656.22|652.42|17
1736869980000|2025-01-14 15:53:00|656.2|652.4|655.79|651.99|656.2|652.4|655.74|651.94|18
1736869990000|2025-01-14 15:53:10|655.81|652.01|655.72|651.92|655.85|652.05|655.66|651.86|17
1736870000000|2025-01-14 15:53:20|655.76|651.96|655.72|651.92|656.1|652.3|655.63|651.83|29
1736870010000|2025-01-14 15:53:30|655.86|652.06|655.88|652.08|656.09|652.29|655.86|652.06|22
1736870020000|2025-01-14 15:53:40|655.9|652.1|656|652.2|656.09|652.29|655.9|652.1|24
1736870030000|2025-01-14 15:53:50|655.99|652.19|655.85|652.05|656.02|652.22|655.85|652.05|16
1736870040000|2025-01-14 15:54:00|655.88|652.08|655.95|652.15|656.14|652.34|655.88|652.08|24
1736870050000|2025-01-14 15:54:10|655.94|652.14|655.99|652.19|656.06|652.26|655.94|652.14|15
1736870060000|2025-01-14 15:54:20|655.87|652.07|655.78|651.98|656.03|652.23|655.77|651.97|19
1736870070000|2025-01-14 15:54:30|655.77|651.97|656.11|652.31|656.35|652.55|655.77|651.97|27
1736870080000|2025-01-14 15:54:40|656.14|652.34|656.59|652.79|656.76|652.96|656.14|652.34|22
1736870090000|2025-01-14 15:54:50|656.6|652.8|657.07|653.27|657.07|653.27|656.56|652.76|17
1736870100000|2025-01-14 15:55:00|657.03|653.23|656.68|652.88|657.04|653.24|656.46|652.66|28
1736870110000|2025-01-14 15:55:10|656.67|652.87|656.35|652.55|656.95|653.15|656.35|652.55|29
1736870120000|2025-01-14 15:55:20|656.34|652.54|656.14|652.34|656.34|652.54|656.07|652.27|16
1736870130000|2025-01-14 15:55:30|656.12|652.32|656.31|652.51|656.49|652.69|656.12|652.32|21
1736870140000|2025-01-14 15:55:40|656.3|652.5|656.1|652.3|656.3|652.5|656.01|652.21|13
1736870150000|2025-01-14 15:55:50|656.09|652.29|655.61|651.81|656.09|652.29|655.54|651.74|19
1736870160000|2025-01-14 15:56:00|655.6|651.8|655.59|651.79|655.64|651.84|655.57|651.77|15
1736870170000|2025-01-14 15:56:10|655.58|651.78|655.7|651.9|655.81|652.01|655.53|651.73|16
1736870180000|2025-01-14 15:56:20|655.71|651.91|655.86|652.06|655.86|652.06|655.64|651.84|21
1736870190000|2025-01-14 15:56:30|655.82|652.02|656.03|652.23|656.13|652.33|655.74|651.94|25
1736870200000|2025-01-14 15:56:40|656.06|652.26|655.99|652.19|656.18|652.38|655.98|652.18|12
1736870210000|2025-01-14 15:56:50|655.87|652.07|656.04|652.24|656.04|652.24|655.69|651.89|13
1736870220000|2025-01-14 15:57:00|656.06|652.26|656.11|652.31|656.14|652.34|655.89|652.09|25
1736870230000|2025-01-14 15:57:10|656.1|652.3|656.61|652.81|656.61|652.81|655.91|652.11|19
1736870240000|2025-01-14 15:57:20|656.6|652.8|656.32|652.52|656.6|652.8|656|652.2|28
1736870250000|2025-01-14 15:57:30|656.4|652.6|656.18|652.38|656.52|652.72|656.18|652.38|24
1736870260000|2025-01-14 15:57:40|656.17|652.37|655.86|652.06|656.17|652.37|655.86|652.06|22
1736870270000|2025-01-14 15:57:50|655.85|652.05|655.62|651.82|655.89|652.09|655.62|651.82|18
1736870280000|2025-01-14 15:58:00|655.61|651.81|655.51|651.71|655.7|651.9|655.46|651.66|24
1736870290000|2025-01-14 15:58:10|655.5|651.7|655.66|651.86|655.68|651.88|655.49|651.69|18
1736870300000|2025-01-14 15:58:20|655.68|651.88|655.51|651.71|655.78|651.98|655.5|651.7|23
1736870310000|2025-01-14 15:58:30|655.5|651.7|655.62|651.82|655.8|652|655.35|651.55|24
1736870320000|2025-01-14 15:58:40|655.5|651.7|655.35|651.55|655.5|651.7|655.32|651.52|22
1736870330000|2025-01-14 15:58:50|655.27|651.47|655.19|651.39|655.32|651.52|655.17|651.37|14
1736870340000|2025-01-14 15:59:00|655.17|651.37|655.21|651.41|655.21|651.41|655.16|651.36|7
1736870350000|2025-01-14 15:59:10|655.18|651.38|655.19|651.39|655.2|651.4|655.13|651.33|12
1736870360000|2025-01-14 15:59:20|655.16|651.36|655.22|651.42|655.22|651.42|655.16|651.36|8
1736870370000|2025-01-14 15:59:30|655.23|651.43|654.94|651.14|655.23|651.43|654.83|651.03|22
1736870380000|2025-01-14 15:59:40|654.93|651.13|655.1|651.3|655.11|651.31|654.91|651.11|11
1736870390000|2025-01-14 15:59:50|655.13|651.33|655.13|651.33|655.29|651.49|655.1|651.3|15
1736870400000|2025-01-14 16:00:00|655.12|651.32|654.64|650.84|655.13|651.33|654.62|650.82|23
1736870410000|2025-01-14 16:00:10|654.68|650.88|655.12|651.32|655.12|651.32|654.68|650.88|32
1736870420000|2025-01-14 16:00:20|655.13|651.33|654.32|650.52|655.23|651.43|654.32|650.52|27
1736870430000|2025-01-14 16:00:30|654.33|650.53|654.25|650.45|654.5|650.7|654.25|650.45|27
1736870440000|2025-01-14 16:00:40|654.24|650.44|654.71|650.91|654.71|650.91|654.13|650.33|18
1736870450000|2025-01-14 16:00:50|654.75|650.95|654.41|650.61|654.96|651.16|654.41|650.61|22
1736870460000|2025-01-14 16:01:00|654.39|650.59|654.41|650.61|654.41|650.61|653.94|650.14|27
1736870470000|2025-01-14 16:01:10|654.43|650.63|653.99|650.19|654.43|650.63|653.97|650.17|26
1736870480000|2025-01-14 16:01:20|653.8|650|653.42|649.62|653.8|650|653.4|649.6|16
1736870490000|2025-01-14 16:01:30|653.41|649.61|653.46|649.66|653.46|649.66|653.22|649.42|26
1736870500000|2025-01-14 16:01:40|653.52|649.72|653.6|649.8|654.1|650.3|653.52|649.72|29
1736870510000|2025-01-14 16:01:50|653.59|649.79|653.46|649.66|653.59|649.79|653.13|649.33|25
1736870520000|2025-01-14 16:02:00|653.48|649.68|652.93|649.13|653.74|649.94|652.93|649.13|26
1736870530000|2025-01-14 16:02:10|652.92|649.12|652.41|648.61|652.92|649.12|652.37|648.57|26
1736870540000|2025-01-14 16:02:20|652.4|648.6|652.17|648.37|652.44|648.64|652.1|648.3|29
1736870550000|2025-01-14 16:02:30|652.11|648.31|651.98|648.18|652.11|648.31|651.96|648.16|21
1736870560000|2025-01-14 16:02:40|651.97|648.17|651.79|647.99|651.97|648.17|651.67|647.87|19
1736870570000|2025-01-14 16:02:50|651.78|647.98|651.43|647.63|651.78|647.98|651.33|647.53|33
1736870580000|2025-01-14 16:03:00|651.42|647.62|651.08|647.28|651.42|647.62|651.03|647.23|23
1736870590000|2025-01-14 16:03:10|651.07|647.27|650.51|646.71|651.07|647.27|650.26|646.46|27
1736870600000|2025-01-14 16:03:20|650.5|646.7|650.21|646.41|650.53|646.73|649.99|646.19|34
1736870610000|2025-01-14 16:03:30|650.25|646.45|649.66|645.86|650.31|646.51|649.66|645.86|27
1736870620000|2025-01-14 16:03:40|649.63|645.83|650.11|646.31|650.11|646.31|649.6|645.8|32
1736870630000|2025-01-14 16:03:50|650.13|646.33|650.32|646.52|650.78|646.98|650.13|646.33|35
1736870640000|2025-01-14 16:04:00|650.31|646.51|650.1|646.3|650.47|646.67|649.85|646.05|23
1736870650000|2025-01-14 16:04:10|650.05|646.25|649.71|645.91|650.05|646.25|649.61|645.81|21
1736870660000|2025-01-14 16:04:20|649.61|645.81|650.41|646.61|650.41|646.61|649.55|645.75|36
1736870670000|2025-01-14 16:04:30|650.44|646.64|650.86|647.06|651|647.2|650.44|646.64|29
1736870680000|2025-01-14 16:04:40|650.87|647.07|650.49|646.69|650.87|647.07|650.49|646.69|26
1736870690000|2025-01-14 16:04:50|650.43|646.63|650.21|646.41|650.44|646.64|650.21|646.41|19
1736870700000|2025-01-14 16:05:00|650.2|646.4|650.04|646.24|650.23|646.43|649.8|646|31
1736870710000|2025-01-14 16:05:10|650.07|646.27|649.84|646.04|650.23|646.43|649.81|646.01|26
1736870720000|2025-01-14 16:05:20|649.83|646.03|649.93|646.13|650.38|646.58|649.8|646|32
1736870730000|2025-01-14 16:05:30|649.91|646.11|649.82|646.02|649.91|646.11|649.59|645.79|26
1736870740000|2025-01-14 16:05:40|649.77|645.97|649.64|645.84|649.8|646|649.57|645.77|22
1736870750000|2025-01-14 16:05:50|649.65|645.85|649.58|645.78|649.7|645.9|649.45|645.65|28
1736870760000|2025-01-14 16:06:00|649.59|645.79|650.21|646.41|650.21|646.41|649.59|645.79|29
1736870770000|2025-01-14 16:06:10|650.23|646.43|650.92|647.12|650.93|647.13|650.23|646.43|30
1736870780000|2025-01-14 16:06:20|650.94|647.14|651.33|647.53|651.33|647.53|650.94|647.14|29
1736870790000|2025-01-14 16:06:30|651.23|647.43|651.02|647.22|651.23|647.43|650.83|647.03|28
1736870800000|2025-01-14 16:06:40|651.06|647.26|651.39|647.59|651.65|647.85|651.06|647.26|32
1736870810000|2025-01-14 16:06:50|651.38|647.58|652.2|648.4|652.2|648.4|651.38|647.58|33
1736870820000|2025-01-14 16:07:00|652.21|648.41|652.73|648.93|652.78|648.98|652.18|648.38|31
1736870830000|2025-01-14 16:07:10|652.72|648.92|653.02|649.22|653.22|649.42|652.72|648.92|32
1736870840000|2025-01-14 16:07:20|653.03|649.23|653.29|649.49|653.31|649.51|652.88|649.08|30
1736870850000|2025-01-14 16:07:30|653.33|649.53|653|649.2|653.42|649.62|653|649.2|31
1736870860000|2025-01-14 16:07:40|653.02|649.22|652.8|649|653.28|649.48|652.77|648.97|33
1736870870000|2025-01-14 16:07:50|652.79|648.99|652.77|648.97|653|649.2|652.77|648.97|27
1736870880000|2025-01-14 16:08:00|652.76|648.96|652.59|648.79|652.76|648.96|652.5|648.7|32
1736870890000|2025-01-14 16:08:10|652.65|648.85|653.16|649.36|653.29|649.49|652.65|648.85|31
1736870900000|2025-01-14 16:08:20|653.18|649.38|652.79|648.99|653.26|649.46|652.66|648.86|20
1736870910000|2025-01-14 16:08:30|652.68|648.88|653.22|649.42|653.22|649.42|652.68|648.88|33
1736870920000|2025-01-14 16:08:40|653.25|649.45|653.84|650.04|653.97|650.17|653.25|649.45|28
1736870930000|2025-01-14 16:08:50|653.83|650.03|653.78|649.98|653.92|650.12|653.78|649.98|11
1736870940000|2025-01-14 16:09:00|653.79|649.99|653.73|649.93|653.83|650.03|653.7|649.9|18
1736870950000|2025-01-14 16:09:10|653.71|649.91|653.53|649.73|653.76|649.96|653.52|649.72|17
1736870960000|2025-01-14 16:09:20|653.48|649.68|653.19|649.39|653.57|649.77|653.15|649.35|24
1736870970000|2025-01-14 16:09:30|653.21|649.41|653.18|649.38|653.21|649.41|653.14|649.34|20
1736870980000|2025-01-14 16:09:40|653.17|649.37|652.68|648.88|653.17|649.37|652.68|648.88|22
1736870990000|2025-01-14 16:09:50|652.65|648.85|652.22|648.42|652.65|648.85|652.22|648.42|16
1736871000000|2025-01-14 16:10:00|652.08|648.28|651.81|648.01|652.08|648.28|651.81|648.01|30
1736871010000|2025-01-14 16:10:10|651.8|648|651.88|648.08|652.16|648.36|651.8|648|23
1736871020000|2025-01-14 16:10:20|651.86|648.06|651.83|648.03|651.96|648.16|651.79|647.99|27
1736871030000|2025-01-14 16:10:30|651.82|648.02|651.17|647.37|651.83|648.03|651.17|647.37|22
1736871040000|2025-01-14 16:10:40|651.18|647.38|651.2|647.4|651.25|647.45|650.87|647.07|24
1736871050000|2025-01-14 16:10:50|651.12|647.32|650.93|647.13|651.12|647.32|650.82|647.02|31
1736871060000|2025-01-14 16:11:00|650.98|647.18|650.6|646.8|651|647.2|650.41|646.61|23
1736871070000|2025-01-14 16:11:10|650.61|646.81|651.05|647.25|651.05|647.25|650.61|646.81|19
1736871080000|2025-01-14 16:11:20|651.06|647.26|651.19|647.39|651.28|647.48|651.06|647.26|21
1736871090000|2025-01-14 16:11:30|651.18|647.38|650.76|646.96|651.18|647.38|650.75|646.95|19
1736871100000|2025-01-14 16:11:40|650.74|646.94|650.47|646.67|650.74|646.94|650.47|646.67|21
1736871110000|2025-01-14 16:11:50|650.48|646.68|650.57|646.77|650.64|646.84|650.3|646.5|28
1736871120000|2025-01-14 16:12:00|650.55|646.75|650.66|646.86|650.66|646.86|650.44|646.64|30
1736871130000|2025-01-14 16:12:10|650.65|646.85|650.42|646.62|650.86|647.06|650.34|646.54|28
1736871140000|2025-01-14 16:12:20|650.44|646.64|650.35|646.55|650.45|646.65|650.27|646.47|20
1736871150000|2025-01-14 16:12:30|650.37|646.57|650.05|646.25|650.37|646.57|650.04|646.24|23
1736871160000|2025-01-14 16:12:40|650.06|646.26|650.53|646.73|650.57|646.77|650.06|646.26|22
1736871170000|2025-01-14 16:12:50|650.54|646.74|650.11|646.31|650.55|646.75|649.99|646.19|21
1736871180000|2025-01-14 16:13:00|650.09|646.29|650.51|646.71|650.51|646.71|650.07|646.27|17
1736871190000|2025-01-14 16:13:10|650.54|646.74|650.86|647.06|650.86|647.06|650.54|646.74|18
1736871200000|2025-01-14 16:13:20|650.85|647.05|650.54|646.74|650.89|647.09|650.53|646.73|21
1736871210000|2025-01-14 16:13:30|650.53|646.73|650.56|646.76|650.59|646.79|650.42|646.62|19
1736871220000|2025-01-14 16:13:40|650.57|646.77|650.03|646.23|650.61|646.81|650.03|646.23|17
1736871230000|2025-01-14 16:13:50|650.02|646.22|650|646.2|650.02|646.22|650|646.2|3
1736871240000|2025-01-14 16:14:00|649.99|646.19|650.13|646.33|650.14|646.34|649.99|646.19|20
1736871250000|2025-01-14 16:14:10|650.19|646.39|650.67|646.87|650.67|646.87|650.14|646.34|23
1736871260000|2025-01-14 16:14:20|650.66|646.86|650.67|646.87|650.68|646.88|650.66|646.86|7
1736871270000|2025-01-14 16:14:30|650.68|646.88|650.75|646.95|650.75|646.95|650.67|646.87|12
1736871280000|2025-01-14 16:14:40|650.77|646.97|650.72|646.92|650.8|647|650.72|646.92|6
1736871290000|2025-01-14 16:14:50|650.78|646.98|651.35|647.55|651.35|647.55|650.78|646.98|14
1736871300000|2025-01-14 16:15:00|650.53|646.73|650.3|646.5|650.54|646.74|650.24|646.44|21
1736871310000|2025-01-14 16:15:10|650.32|646.52|649.85|646.05|650.44|646.64|649.85|646.05|22
1736871320000|2025-01-14 16:15:20|649.8|646|649.68|645.88|649.84|646.04|649.68|645.88|14
1736871330000|2025-01-14 16:15:30|649.69|645.89|649.2|645.4|649.69|645.89|649.15|645.35|16
1736871340000|2025-01-14 16:15:40|649.19|645.39|649.15|645.35|649.2|645.4|648.96|645.16|25
1736871350000|2025-01-14 16:15:50|649.17|645.37|649.13|645.33|649.22|645.42|649.11|645.31|21
1736871360000|2025-01-14 16:16:00|649.12|645.32|649.95|646.15|650|646.2|649.06|645.26|35
1736871370000|2025-01-14 16:16:10|650.01|646.21|649.85|646.05|650.01|646.21|649.69|645.89|27
1736871380000|2025-01-14 16:16:20|649.73|645.93|649.98|646.18|650.2|646.4|649.73|645.93|24
1736871390000|2025-01-14 16:16:30|649.99|646.19|650.75|646.95|650.75|646.95|649.99|646.19|34
1736871400000|2025-01-14 16:16:40|650.78|646.98|651.11|647.31|651.19|647.39|650.78|646.98|26
1736871410000|2025-01-14 16:16:50|651.2|647.4|651.19|647.39|651.2|647.4|651.11|647.31|25
1736871420000|2025-01-14 16:17:00|651.14|647.34|651.39|647.59|651.41|647.61|651.09|647.29|34
1736871430000|2025-01-14 16:17:10|651.36|647.56|651.78|647.98|651.78|647.98|651.36|647.56|28
1736871440000|2025-01-14 16:17:20|651.75|647.95|651.88|648.08|651.91|648.11|651.74|647.94|29
1736871450000|2025-01-14 16:17:30|651.86|648.06|652.08|648.28|652.16|648.36|651.8|648|31
1736871460000|2025-01-14 16:17:40|652.09|648.29|651.95|648.15|652.14|648.34|651.65|647.85|31
1736871470000|2025-01-14 16:17:50|651.93|648.13|651.74|647.94|651.94|648.14|651.74|647.94|25
1736871480000|2025-01-14 16:18:00|651.62|647.82|652.01|648.21|652.01|648.21|651.58|647.78|30
1736871490000|2025-01-14 16:18:10|652|648.2|651.42|647.62|652|648.2|651.42|647.62|29
1736871500000|2025-01-14 16:18:20|651.38|647.58|651.27|647.47|651.44|647.64|651.27|647.47|29
1736871510000|2025-01-14 16:18:30|651.31|647.51|650.66|646.86|651.31|647.51|650.63|646.83|29
1736871520000|2025-01-14 16:18:40|650.63|646.83|650.47|646.67|650.68|646.88|650.37|646.57|22
1736871530000|2025-01-14 16:18:50|650.48|646.68|650.49|646.69|650.7|646.9|650.41|646.61|25
1736871540000|2025-01-14 16:19:00|650.42|646.62|650.53|646.73|650.53|646.73|650.2|646.4|24
1736871550000|2025-01-14 16:19:10|650.54|646.74|650.64|646.84|650.65|646.85|650.48|646.68|30
1736871560000|2025-01-14 16:19:20|650.62|646.82|650.15|646.35|650.65|646.85|650.1|646.3|33
1736871570000|2025-01-14 16:19:30|650.14|646.34|650.2|646.4|650.2|646.4|650.02|646.22|27
1736871580000|2025-01-14 16:19:40|650.26|646.46|650.6|646.8|650.6|646.8|650.26|646.46|30
1736871590000|2025-01-14 16:19:50|650.56|646.76|650.57|646.77|650.59|646.79|650.35|646.55|28
1736871600000|2025-01-14 16:20:00|650.6|646.8|650.86|647.06|650.99|647.19|650.6|646.8|26
1736871610000|2025-01-14 16:20:10|650.85|647.05|651.18|647.38|651.18|647.38|650.81|647.01|22
1736871620000|2025-01-14 16:20:20|651.25|647.45|651.07|647.27|651.39|647.59|650.99|647.19|31
1736871630000|2025-01-14 16:20:30|651.06|647.26|650.93|647.13|651.19|647.39|650.87|647.07|27
1736871640000|2025-01-14 16:20:40|650.92|647.12|650.94|647.14|651.32|647.52|650.92|647.12|33
1736871650000|2025-01-14 16:20:50|650.93|647.13|650.93|647.13|650.94|647.14|650.82|647.02|28
1736871660000|2025-01-14 16:21:00|650.96|647.16|651.68|647.88|651.68|647.88|650.96|647.16|27
1736871670000|2025-01-14 16:21:10|651.66|647.86|651.64|647.84|651.69|647.89|651.55|647.75|30
1736871680000|2025-01-14 16:21:20|651.65|647.85|651.58|647.78|651.75|647.95|651.49|647.69|30
1736871690000|2025-01-14 16:21:30|651.57|647.77|651.53|647.73|651.68|647.88|651.48|647.68|27
1736871700000|2025-01-14 16:21:40|651.52|647.72|651.41|647.61|651.58|647.78|651.26|647.46|27
1736871710000|2025-01-14 16:21:50|651.39|647.59|651.54|647.74|651.54|647.74|651.21|647.41|29
1736871720000|2025-01-14 16:22:00|651.51|647.71|651.78|647.98|651.78|647.98|651.19|647.39|28
1736871730000|2025-01-14 16:22:10|651.77|647.97|651.92|648.12|652.06|648.26|651.77|647.97|35
1736871740000|2025-01-14 16:22:20|651.9|648.1|651.96|648.16|651.98|648.18|651.52|647.72|29
1736871750000|2025-01-14 16:22:30|652|648.2|652.48|648.68|652.55|648.75|651.96|648.16|30
1736871760000|2025-01-14 16:22:40|652.57|648.77|652.73|648.93|652.74|648.94|652.51|648.71|22
1736871770000|2025-01-14 16:22:50|652.67|648.87|652.69|648.89|652.87|649.07|652.67|648.87|24
1736871780000|2025-01-14 16:23:00|652.72|648.92|652.67|648.87|652.85|649.05|652.66|648.86|22
1736871790000|2025-01-14 16:23:10|652.66|648.86|652.3|648.5|652.74|648.94|652.3|648.5|27
1736871800000|2025-01-14 16:23:20|652.31|648.51|652.39|648.59|652.44|648.64|652.2|648.4|19
1736871810000|2025-01-14 16:23:30|652.37|648.57|652.37|648.57|652.48|648.68|652.33|648.53|22
1736871820000|2025-01-14 16:23:40|652.38|648.58|652.55|648.75|652.55|648.75|652.33|648.53|28
1736871830000|2025-01-14 16:23:50|652.53|648.73|652.62|648.82|652.76|648.96|652.53|648.73|22
1736871840000|2025-01-14 16:24:00|652.56|648.76|652.28|648.48|652.56|648.76|652.25|648.45|27
1736871850000|2025-01-14 16:24:10|652.29|648.49|652.26|648.46|652.41|648.61|652.11|648.31|26
1736871860000|2025-01-14 16:24:20|652.21|648.41|652.23|648.43|652.3|648.5|652.19|648.39|23
1736871870000|2025-01-14 16:24:30|652.18|648.38|652.47|648.67|652.49|648.69|652.18|648.38|29
1736871880000|2025-01-14 16:24:40|652.44|648.64|652.51|648.71|652.57|648.77|652.44|648.64|26
1736871890000|2025-01-14 16:24:50|652.47|648.67|652.57|648.77|652.59|648.79|652.47|648.67|25
1736871900000|2025-01-14 16:25:00|652.54|648.74|652.41|648.61|652.55|648.75|652.34|648.54|31
1736871910000|2025-01-14 16:25:10|652.4|648.6|652.53|648.73|652.53|648.73|652.3|648.5|31
1736871920000|2025-01-14 16:25:20|652.59|648.79|652.62|648.82|652.67|648.87|652.33|648.53|28
1736871930000|2025-01-14 16:25:30|652.63|648.83|652.43|648.63|652.64|648.84|652.43|648.63|16
1736871940000|2025-01-14 16:25:40|652.45|648.65|652.9|649.1|652.9|649.1|652.45|648.65|31
1736871950000|2025-01-14 16:25:50|652.86|649.06|653.46|649.66|653.46|649.66|652.86|649.06|33
1736871960000|2025-01-14 16:26:00|653.49|649.69|653.51|649.71|653.56|649.76|653.31|649.51|20
1736871970000|2025-01-14 16:26:10|653.4|649.6|653.69|649.89|653.74|649.94|653.29|649.49|31
1736871980000|2025-01-14 16:26:20|653.7|649.9|653.52|649.72|653.78|649.98|653.38|649.58|34
1736871990000|2025-01-14 16:26:30|653.55|649.75|653.6|649.8|653.69|649.89|653.5|649.7|34
1736872000000|2025-01-14 16:26:40|653.66|649.86|653.47|649.67|653.66|649.86|653.27|649.47|32
1736872010000|2025-01-14 16:26:50|653.5|649.7|653.59|649.79|653.69|649.89|653.48|649.68|31
1736872020000|2025-01-14 16:27:00|653.58|649.78|653.81|650.01|653.81|650.01|653.37|649.57|29
1736872030000|2025-01-14 16:27:10|653.83|650.03|653.97|650.17|653.97|650.17|653.76|649.96|26
1736872040000|2025-01-14 16:27:20|653.94|650.14|653.49|649.69|653.94|650.14|653.4|649.6|25
1736872050000|2025-01-14 16:27:30|653.51|649.71|653.37|649.57|653.55|649.75|653.32|649.52|26
1736872060000|2025-01-14 16:27:40|653.36|649.56|653.68|649.88|653.68|649.88|653.34|649.54|32
1736872070000|2025-01-14 16:27:50|653.7|649.9|653.39|649.59|653.71|649.91|653.36|649.56|29
1736872080000|2025-01-14 16:28:00|653.38|649.58|653.59|649.79|653.59|649.79|653.25|649.45|30
1736872090000|2025-01-14 16:28:10|653.56|649.76|653.6|649.8|653.76|649.96|653.53|649.73|21
1736872100000|2025-01-14 16:28:20|653.57|649.77|653.6|649.8|653.65|649.85|653.57|649.77|15
1736872110000|2025-01-14 16:28:30|653.62|649.82|652.94|649.14|653.62|649.82|652.94|649.14|20
1736872120000|2025-01-14 16:28:40|652.91|649.11|652.43|648.63|652.95|649.15|652.38|648.58|24
1736872130000|2025-01-14 16:28:50|652.44|648.64|652.31|648.51|652.44|648.64|652.24|648.44|19
1736872140000|2025-01-14 16:29:00|652.2|648.4|651.84|648.04|652.2|648.4|651.84|648.04|16
1736872150000|2025-01-14 16:29:10|651.85|648.05|651.78|647.98|651.88|648.08|651.76|647.96|22
1736872160000|2025-01-14 16:29:20|651.79|647.99|652.05|648.25|652.07|648.27|651.79|647.99|28
1736872170000|2025-01-14 16:29:30|652.02|648.22|652.06|648.26|652.1|648.3|651.99|648.19|22
1736872180000|2025-01-14 16:29:40|652.09|648.29|651.83|648.03|652.11|648.31|651.82|648.02|11
1736872190000|2025-01-14 16:29:50|651.82|648.02|651.44|647.64|651.82|648.02|651.26|647.46|24
1736872200000|2025-01-14 16:30:00|651.93|648.13|651.76|647.96|651.93|648.13|651.68|647.88|17
1736872210000|2025-01-14 16:30:10|651.79|647.99|651.7|647.9|651.87|648.07|651.62|647.82|20
1736872220000|2025-01-14 16:30:20|651.69|647.89|651.76|647.96|651.76|647.96|651.68|647.88|9
1736872230000|2025-01-14 16:30:30|651.78|647.98|651.81|648.01|651.89|648.09|651.64|647.84|30
1736872240000|2025-01-14 16:30:40|651.8|648|651.95|648.15|652.1|648.3|651.75|647.95|17
1736872250000|2025-01-14 16:30:50|651.98|648.18|651.91|648.11|652.07|648.27|651.91|648.11|22
1736872260000|2025-01-14 16:31:00|651.92|648.12|651.74|647.94|651.97|648.17|651.74|647.94|23
1736872270000|2025-01-14 16:31:10|651.73|647.93|652.28|648.48|652.28|648.48|651.73|647.93|20
1736872280000|2025-01-14 16:31:20|652.29|648.49|651.92|648.12|652.3|648.5|651.71|647.91|20
1736872290000|2025-01-14 16:31:30|651.91|648.11|652.17|648.37|652.3|648.5|651.91|648.11|19
1736872300000|2025-01-14 16:31:40|652.08|648.28|652.09|648.29|652.11|648.31|651.95|648.15|16
1736872310000|2025-01-14 16:31:50|652.08|648.28|652.22|648.42|652.31|648.51|652.08|648.28|12
1736872320000|2025-01-14 16:32:00|652.23|648.43|652.18|648.38|652.24|648.44|652.15|648.35|10
1736872330000|2025-01-14 16:32:10|652.14|648.34|651.63|647.83|652.14|648.34|651.63|647.83|22
1736872340000|2025-01-14 16:32:20|651.62|647.82|651.38|647.58|651.62|647.82|651.38|647.58|15
1736872350000|2025-01-14 16:32:30|651.4|647.6|651.6|647.8|651.72|647.92|651.34|647.54|21
1736872360000|2025-01-14 16:32:40|651.59|647.79|651.8|648|651.8|648|651.52|647.72|19
1736872370000|2025-01-14 16:32:50|651.65|647.85|652.13|648.33|652.14|648.34|651.65|647.85|19
1736872380000|2025-01-14 16:33:00|652.16|648.36|652.52|648.72|652.53|648.73|652.16|648.36|19
1736872390000|2025-01-14 16:33:10|652.51|648.71|652.28|648.48|652.51|648.71|652.28|648.48|19
1736872400000|2025-01-14 16:33:20|652.3|648.5|651.98|648.18|652.3|648.5|651.98|648.18|17
1736872410000|2025-01-14 16:33:30|651.97|648.17|652.28|648.48|652.28|648.48|651.95|648.15|11
1736872420000|2025-01-14 16:33:40|652.19|648.39|652.04|648.24|652.23|648.43|652.03|648.23|22
1736872430000|2025-01-14 16:33:50|651.99|648.19|651.85|648.05|652.02|648.22|651.85|648.05|16
1736872440000|2025-01-14 16:34:00|651.84|648.04|651.42|647.62|651.84|648.04|651.36|647.56|22
1736872450000|2025-01-14 16:34:10|651.41|647.61|651.89|648.09|651.89|648.09|651.41|647.61|18
1736872460000|2025-01-14 16:34:20|651.88|648.08|652.05|648.25|652.08|648.28|651.88|648.08|14
1736872470000|2025-01-14 16:34:30|652.04|648.24|652.03|648.23|652.04|648.24|651.94|648.14|11
1736872480000|2025-01-14 16:34:40|652.05|648.25|652.65|648.85|652.65|648.85|652.05|648.25|27
1736872490000|2025-01-14 16:34:50|652.64|648.84|652.65|648.85|652.69|648.89|652.63|648.83|11
1736872500000|2025-01-14 16:35:00|652.64|648.84|652.79|648.99|652.81|649.01|652.59|648.79|14
1736872510000|2025-01-14 16:35:10|652.71|648.91|652.39|648.59|652.71|648.91|652.35|648.55|18
1736872520000|2025-01-14 16:35:20|652.4|648.6|652.24|648.44|652.52|648.72|652.23|648.43|30
1736872530000|2025-01-14 16:35:30|652.23|648.43|652.25|648.45|652.25|648.45|652.22|648.42|9
1736872540000|2025-01-14 16:35:40|652.26|648.46|652.7|648.9|652.71|648.91|652.26|648.46|23
1736872550000|2025-01-14 16:35:50|652.69|648.89|652.86|649.06|652.86|649.06|652.68|648.88|7
1736872560000|2025-01-14 16:36:00|652.87|649.07|652.08|648.28|652.9|649.1|652.08|648.28|26
1736872570000|2025-01-14 16:36:10|652.07|648.27|652|648.2|652.07|648.27|651.95|648.15|13
1736872580000|2025-01-14 16:36:20|652.01|648.21|652.26|648.46|652.42|648.62|652.01|648.21|16
1736872590000|2025-01-14 16:36:30|652.25|648.45|652.4|648.6|652.4|648.6|652.25|648.45|13
1736872600000|2025-01-14 16:36:40|652.32|648.52|652.26|648.46|652.35|648.55|652.22|648.42|21
1736872610000|2025-01-14 16:36:50|652.25|648.45|652.36|648.56|652.44|648.64|652.14|648.34|20
1736872620000|2025-01-14 16:37:00|652.38|648.58|652.3|648.5|652.38|648.58|652.18|648.38|24
1736872630000|2025-01-14 16:37:10|652.31|648.51|652.25|648.45|652.49|648.69|652.24|648.44|16
1736872640000|2025-01-14 16:37:20|652.24|648.44|651.91|648.11|652.24|648.44|651.91|648.11|18
1736872650000|2025-01-14 16:37:30|651.92|648.12|652.53|648.73|652.54|648.74|651.92|648.12|25
1736872660000|2025-01-14 16:37:40|652.48|648.68|652.61|648.81|652.67|648.87|652.47|648.67|21
1736872670000|2025-01-14 16:37:50|652.6|648.8|652.45|648.65|652.68|648.88|652.44|648.64|20
1736872680000|2025-01-14 16:38:00|652.44|648.64|652.46|648.66|652.65|648.85|652.44|648.64|15
1736872690000|2025-01-14 16:38:10|652.45|648.65|651.66|647.86|652.45|648.65|651.66|647.86|24
1736872700000|2025-01-14 16:38:20|651.63|647.83|651.57|647.77|651.63|647.83|651.57|647.77|6
1736872710000|2025-01-14 16:38:30|651.61|647.81|651.58|647.78|651.61|647.81|651.58|647.78|10
1736872720000|2025-01-14 16:38:40|651.57|647.77|651.65|647.85|651.76|647.96|651.57|647.77|14
1736872730000|2025-01-14 16:38:50|651.64|647.84|651.48|647.68|651.64|647.84|651.44|647.64|19
1736872740000|2025-01-14 16:39:00|651.47|647.67|651.26|647.46|651.47|647.67|651.26|647.46|23
1736872750000|2025-01-14 16:39:10|651.22|647.42|651.12|647.32|651.26|647.46|651.07|647.27|18
1736872760000|2025-01-14 16:39:20|651.11|647.31|651.12|647.32|651.12|647.32|651.06|647.26|9
1736872770000|2025-01-14 16:39:30|651.02|647.22|651.5|647.7|651.54|647.74|651|647.2|28
1736872780000|2025-01-14 16:39:40|651.49|647.69|651.83|648.03|651.84|648.04|651.48|647.68|18
1736872790000|2025-01-14 16:39:50|651.84|648.04|651.85|648.05|652.02|648.22|651.84|648.04|20
1736872800000|2025-01-14 16:40:00|651.89|648.09|651.84|648.04|652.12|648.32|651.83|648.03|21
1736872810000|2025-01-14 16:40:10|651.78|647.98|652.02|648.22|652.02|648.22|651.75|647.95|24
1736872820000|2025-01-14 16:40:20|652.01|648.21|652.14|648.34|652.14|648.34|652.01|648.21|8
1736872830000|2025-01-14 16:40:30|652.13|648.33|651.82|648.02|652.13|648.33|651.71|647.91|23
1736872840000|2025-01-14 16:40:40|651.81|648.01|651.64|647.84|651.81|648.01|651.64|647.84|10
1736872850000|2025-01-14 16:40:50|651.65|647.85|651.41|647.61|651.67|647.87|651.34|647.54|24
1736872860000|2025-01-14 16:41:00|651.45|647.65|651.24|647.44|651.57|647.77|651.15|647.35|31
1736872870000|2025-01-14 16:41:10|651.25|647.45|651.1|647.3|651.27|647.47|651.08|647.28|25
1736872880000|2025-01-14 16:41:20|651.12|647.32|651.21|647.41|651.21|647.41|650.98|647.18|21
1736872890000|2025-01-14 16:41:30|651.2|647.4|651.26|647.46|651.4|647.6|651.2|647.4|25
1736872900000|2025-01-14 16:41:40|651.25|647.45|651.44|647.64|651.44|647.64|651.24|647.44|11
1736872910000|2025-01-14 16:41:50|651.45|647.65|651.43|647.63|651.47|647.67|651.43|647.63|7
1736872920000|2025-01-14 16:42:00|651.44|647.64|651.4|647.6|651.44|647.64|651.4|647.6|5
1736872930000|2025-01-14 16:42:10|651.33|647.53|651.07|647.27|651.33|647.53|651.05|647.25|20
1736872940000|2025-01-14 16:42:20|651.08|647.28|651.13|647.33|651.29|647.49|651.07|647.27|21
1736872950000|2025-01-14 16:42:30|651.14|647.34|651.14|647.34|651.14|647.34|650.96|647.16|21
1736872960000|2025-01-14 16:42:40|651.13|647.33|651.29|647.49|651.29|647.49|651.07|647.27|10
1736872970000|2025-01-14 16:42:50|651.28|647.48|651.21|647.41|651.28|647.48|651.21|647.41|7
1736872980000|2025-01-14 16:43:00|651.2|647.4|651.13|647.33|651.2|647.4|651.12|647.32|6
1736872990000|2025-01-14 16:43:10|651.15|647.35|651|647.2|651.15|647.35|651|647.2|12
1736873000000|2025-01-14 16:43:20|651.02|647.22|651.1|647.3|651.25|647.45|651.02|647.22|27
1736873010000|2025-01-14 16:43:30|651.05|647.25|650.67|646.87|651.05|647.25|650.66|646.86|24
1736873020000|2025-01-14 16:43:40|650.65|646.85|650.65|646.85|650.68|646.88|650.65|646.85|5
1736873030000|2025-01-14 16:43:50|650.64|646.84|650.74|646.94|650.76|646.96|650.64|646.84|8
1736873040000|2025-01-14 16:44:00|650.68|646.88|650.72|646.92|650.95|647.15|650.46|646.66|27
1736873050000|2025-01-14 16:44:10|650.71|646.91|650.58|646.78|650.82|647.02|650.58|646.78|16
1736873060000|2025-01-14 16:44:20|650.49|646.69|650.43|646.63|650.49|646.69|650.21|646.41|23
1736873070000|2025-01-14 16:44:30|650.44|646.64|650.72|646.92|650.73|646.93|650.31|646.51|27
1736873080000|2025-01-14 16:44:40|650.74|646.94|650.65|646.85|650.76|646.96|650.53|646.73|14
1736873090000|2025-01-14 16:44:50|650.67|646.87|651.04|647.24|651.04|647.24|650.66|646.86|15
1736873100000|2025-01-14 16:45:00|650.49|646.69|650.82|647.02|650.82|647.02|650.4|646.6|26
1736873110000|2025-01-14 16:45:10|650.83|647.03|651.11|647.31|651.15|647.35|650.83|647.03|34
1736873120000|2025-01-14 16:45:20|651.12|647.32|651.02|647.22|651.16|647.36|650.79|646.99|29
1736873130000|2025-01-14 16:45:30|651.05|647.25|651.46|647.66|651.48|647.68|650.98|647.18|33
1736873140000|2025-01-14 16:45:40|651.45|647.65|651.49|647.69|651.57|647.77|651.44|647.64|13
1736873150000|2025-01-14 16:45:50|651.42|647.62|651.15|647.35|651.42|647.62|651.14|647.34|25
1736873160000|2025-01-14 16:46:00|651.07|647.27|651.08|647.28|651.16|647.36|650.94|647.14|27
1736873170000|2025-01-14 16:46:10|651.09|647.29|651.49|647.69|651.49|647.69|650.85|647.05|30
1736873180000|2025-01-14 16:46:20|651.5|647.7|651.73|647.93|651.76|647.96|651.49|647.69|25
1736873190000|2025-01-14 16:46:30|651.76|647.96|651.74|647.94|651.85|648.05|651.71|647.91|17
1736873200000|2025-01-14 16:46:40|651.73|647.93|651.73|647.93|651.78|647.98|651.72|647.92|14
1736873210000|2025-01-14 16:46:50|651.72|647.92|652.26|648.46|652.3|648.5|651.72|647.92|17
1736873220000|2025-01-14 16:47:00|652.25|648.45|651.93|648.13|652.35|648.55|651.89|648.09|25
1736873230000|2025-01-14 16:47:10|651.9|648.1|651.9|648.1|652.26|648.46|651.9|648.1|25
1736873240000|2025-01-14 16:47:20|651.83|648.03|651.78|647.98|652.02|648.22|651.76|647.96|24
1736873250000|2025-01-14 16:47:30|651.79|647.99|651.76|647.96|651.91|648.11|651.76|647.96|27
1736873260000|2025-01-14 16:47:40|651.82|648.02|651.71|647.91|651.86|648.06|651.7|647.9|28
1736873270000|2025-01-14 16:47:50|651.74|647.94|651.71|647.91|651.74|647.94|651.7|647.9|9
1736873280000|2025-01-14 16:48:00|651.7|647.9|651.86|648.06|651.88|648.08|651.65|647.85|19
1736873290000|2025-01-14 16:48:10|651.87|648.07|652.1|648.3|652.1|648.3|651.86|648.06|22
1736873300000|2025-01-14 16:48:20|652.09|648.29|652.34|648.54|652.37|648.57|652.07|648.27|26
1736873310000|2025-01-14 16:48:30|652.33|648.53|652.38|648.58|652.38|648.58|652.18|648.38|32
1736873320000|2025-01-14 16:48:40|652.43|648.63|652.3|648.5|652.78|648.98|652.25|648.45|25
1736873330000|2025-01-14 16:48:50|652.26|648.46|651.91|648.11|652.26|648.46|651.89|648.09|30
1736873340000|2025-01-14 16:49:00|651.95|648.15|651.93|648.13|652.07|648.27|651.93|648.13|15
1736873350000|2025-01-14 16:49:10|651.92|648.12|652.16|648.36|652.18|648.38|651.92|648.12|22
1736873360000|2025-01-14 16:49:20|652.1|648.3|652.24|648.44|652.45|648.65|652.09|648.29|23
1736873370000|2025-01-14 16:49:30|652.25|648.45|651.91|648.11|652.25|648.45|651.91|648.11|20
1736873380000|2025-01-14 16:49:40|651.85|648.05|651.82|648.02|651.89|648.09|651.78|647.98|20
1736873390000|2025-01-14 16:49:50|651.79|647.99|651.77|647.97|651.89|648.09|651.77|647.97|17
1736873400000|2025-01-14 16:50:00|651.76|647.96|651.87|648.07|651.91|648.11|651.76|647.96|24
1736873410000|2025-01-14 16:50:10|651.86|648.06|651.91|648.11|651.98|648.18|651.86|648.06|24
1736873420000|2025-01-14 16:50:20|651.89|648.09|651.96|648.16|652.05|648.25|651.89|648.09|22
1736873430000|2025-01-14 16:50:30|651.93|648.13|652.37|648.57|652.43|648.63|651.93|648.13|24
1736873440000|2025-01-14 16:50:40|652.4|648.6|652.54|648.74|652.67|648.87|652.38|648.58|26
1736873450000|2025-01-14 16:50:50|652.53|648.73|652.3|648.5|652.53|648.73|652.24|648.44|26
1736873460000|2025-01-14 16:51:00|652.31|648.51|652.23|648.43|652.46|648.66|652.23|648.43|26
1736873470000|2025-01-14 16:51:10|652.22|648.42|652.38|648.58|652.38|648.58|652.18|648.38|15
1736873480000|2025-01-14 16:51:20|652.37|648.57|652.24|648.44|652.4|648.6|652.22|648.42|19
1736873490000|2025-01-14 16:51:30|652.25|648.45|652.77|648.97|652.77|648.97|652.25|648.45|16
1736873500000|2025-01-14 16:51:40|652.78|648.98|653.08|649.28|653.1|649.3|652.78|648.98|25
1736873510000|2025-01-14 16:51:50|653.05|649.25|652.57|648.77|653.05|649.25|652.49|648.69|23
1736873520000|2025-01-14 16:52:00|652.54|648.74|652.6|648.8|652.6|648.8|652.51|648.71|23
1736873530000|2025-01-14 16:52:10|652.59|648.79|652.86|649.06|652.88|649.08|652.39|648.59|28
1736873540000|2025-01-14 16:52:20|652.89|649.09|653.09|649.29|653.1|649.3|652.89|649.09|19
1736873550000|2025-01-14 16:52:30|653.06|649.26|652.91|649.11|653.06|649.26|652.88|649.08|17
1736873560000|2025-01-14 16:52:40|652.92|649.12|652.47|648.67|652.93|649.13|652.32|648.52|27
1736873570000|2025-01-14 16:52:50|652.5|648.7|652.74|648.94|652.74|648.94|652.5|648.7|21
1736873580000|2025-01-14 16:53:00|652.73|648.93|652.92|649.12|652.93|649.13|652.65|648.85|33
1736873590000|2025-01-14 16:53:10|652.82|649.02|652.54|648.74|652.82|649.02|652.54|648.74|23
1736873600000|2025-01-14 16:53:20|652.51|648.71|652.26|648.46|652.51|648.71|652.25|648.45|17
1736873610000|2025-01-14 16:53:30|652.19|648.39|652.14|648.34|652.2|648.4|652.07|648.27|24
1736873620000|2025-01-14 16:53:40|652.12|648.32|652.67|648.87|652.73|648.93|652.12|648.32|30
1736873630000|2025-01-14 16:53:50|652.68|648.88|652.61|648.81|652.7|648.9|652.53|648.73|25
1736873640000|2025-01-14 16:54:00|652.62|648.82|652.6|648.8|652.65|648.85|652.57|648.77|16
1736873650000|2025-01-14 16:54:10|652.61|648.81|652.82|649.02|652.82|649.02|652.53|648.73|31
1736873660000|2025-01-14 16:54:20|652.84|649.04|652.97|649.17|653.27|649.47|652.84|649.04|29
1736873670000|2025-01-14 16:54:30|653.07|649.27|652.58|648.78|653.08|649.28|652.53|648.73|31
1736873680000|2025-01-14 16:54:40|652.62|648.82|652.3|648.5|652.65|648.85|652.26|648.46|29
1736873690000|2025-01-14 16:54:50|652.31|648.51|652.46|648.66|652.5|648.7|652.31|648.51|25
1736873700000|2025-01-14 16:55:00|652.47|648.67|652.42|648.62|652.57|648.77|652.36|648.56|32
1736873710000|2025-01-14 16:55:10|652.44|648.64|652.88|649.08|652.88|649.08|652.44|648.64|29
1736873720000|2025-01-14 16:55:20|652.87|649.07|653.15|649.35|653.16|649.36|652.85|649.05|27
1736873730000|2025-01-14 16:55:30|653.16|649.36|653.2|649.4|653.37|649.57|653.16|649.36|28
1736873740000|2025-01-14 16:55:40|653.21|649.41|652.97|649.17|653.23|649.43|652.79|648.99|28
1736873750000|2025-01-14 16:55:50|653.05|649.25|652.97|649.17|653.16|649.36|652.85|649.05|29
1736873760000|2025-01-14 16:56:00|653.05|649.25|653.22|649.42|653.28|649.48|653.05|649.25|25
1736873770000|2025-01-14 16:56:10|653.23|649.43|653.1|649.3|653.23|649.43|653.06|649.26|25
1736873780000|2025-01-14 16:56:20|653.08|649.28|652.9|649.1|653.11|649.31|652.89|649.09|30
1736873790000|2025-01-14 16:56:30|652.87|649.07|653.05|649.25|653.11|649.31|652.82|649.02|27
1736873800000|2025-01-14 16:56:40|653.03|649.23|653|649.2|653.06|649.26|652.91|649.11|19
1736873810000|2025-01-14 16:56:50|652.95|649.15|652.82|649.02|653.02|649.22|652.73|648.93|23
1736873820000|2025-01-14 16:57:00|652.81|649.01|652.73|648.93|652.97|649.17|652.68|648.88|23
1736873830000|2025-01-14 16:57:10|652.66|648.86|652.55|648.75|652.66|648.86|652.28|648.48|30
1736873840000|2025-01-14 16:57:20|652.54|648.74|653.31|649.51|653.31|649.51|652.44|648.64|35
1736873850000|2025-01-14 16:57:30|653.32|649.52|652.98|649.18|653.34|649.54|652.95|649.15|22
1736873860000|2025-01-14 16:57:40|653.05|649.25|653.09|649.29|653.11|649.31|652.89|649.09|29
1736873870000|2025-01-14 16:57:50|653.1|649.3|653.11|649.31|653.16|649.36|652.98|649.18|23
1736873880000|2025-01-14 16:58:00|653.16|649.36|652.67|648.87|653.16|649.36|652.64|648.84|28
1736873890000|2025-01-14 16:58:10|652.73|648.93|653.32|649.52|653.32|649.52|652.72|648.92|28
1736873900000|2025-01-14 16:58:20|653.33|649.53|653.33|649.53|653.33|649.53|653.1|649.3|28
1736873910000|2025-01-14 16:58:30|653.34|649.54|653.17|649.37|653.34|649.54|653.14|649.34|18
1736873920000|2025-01-14 16:58:40|653.16|649.36|653.67|649.87|653.69|649.89|653.16|649.36|26
1736873930000|2025-01-14 16:58:50|653.68|649.88|654.01|650.21|654.01|650.21|653.66|649.86|26
1736873940000|2025-01-14 16:59:00|654|650.2|653.89|650.09|654.02|650.22|653.82|650.02|26
1736873950000|2025-01-14 16:59:10|653.88|650.08|654.03|650.23|654.09|650.29|653.86|650.06|29
1736873960000|2025-01-14 16:59:20|653.98|650.18|653.75|649.95|654.02|650.22|653.75|649.95|27
1736873970000|2025-01-14 16:59:30|653.74|649.94|653.66|649.86|653.76|649.96|653.64|649.84|25
1736873980000|2025-01-14 16:59:40|653.68|649.88|653.56|649.76|653.73|649.93|653.52|649.72|21
1736873990000|2025-01-14 16:59:50|653.57|649.77|653.52|649.72|653.59|649.79|653.42|649.62|17
1736874000000|2025-01-14 17:00:00|654.15|650.35|653.65|649.85|654.15|650.35|653.54|649.74|27
1736874010000|2025-01-14 17:00:10|653.75|649.95|653.58|649.78|653.92|650.12|653.51|649.71|19
1736874020000|2025-01-14 17:00:20|653.6|649.8|653.4|649.6|653.61|649.81|653.34|649.54|22
1736874030000|2025-01-14 17:00:30|653.41|649.61|652.8|649|653.41|649.61|652.8|649|18
1736874040000|2025-01-14 17:00:40|652.81|649.01|652.65|648.85|652.81|649.01|652.56|648.76|20
1736874050000|2025-01-14 17:00:50|652.69|648.89|652.42|648.62|652.71|648.91|652.42|648.62|23
1736874060000|2025-01-14 17:01:00|652.41|648.61|652.83|649.03|652.84|649.04|652.19|648.39|25
1736874070000|2025-01-14 17:01:10|652.82|649.02|652.81|649.01|652.92|649.12|652.66|648.86|28
1736874080000|2025-01-14 17:01:20|652.84|649.04|653|649.2|653.06|649.26|652.84|649.04|24
1736874090000|2025-01-14 17:01:30|652.99|649.19|653.35|649.55|653.35|649.55|652.78|648.98|27
1736874100000|2025-01-14 17:01:40|653.34|649.54|653.2|649.4|653.34|649.54|653.18|649.38|20
1736874110000|2025-01-14 17:01:50|653.21|649.41|653.13|649.33|653.21|649.41|653.07|649.27|12
1736874120000|2025-01-14 17:02:00|653.25|649.45|653.23|649.43|653.55|649.75|653.23|649.43|27
1736874130000|2025-01-14 17:02:10|653.22|649.42|653.35|649.55|653.36|649.56|653.22|649.42|6
1736874140000|2025-01-14 17:02:20|653.42|649.62|653.1|649.3|653.46|649.66|653.06|649.26|15
1736874150000|2025-01-14 17:02:30|653.09|649.29|653.1|649.3|653.15|649.35|653.09|649.29|10
1736874160000|2025-01-14 17:02:40|653.09|649.29|653.08|649.28|653.09|649.29|653.07|649.27|4
1736874170000|2025-01-14 17:02:50|653.09|649.29|653.06|649.26|653.11|649.31|653.06|649.26|11
1736874180000|2025-01-14 17:03:00|653.05|649.25|653.29|649.49|653.3|649.5|652.8|649|25
1736874190000|2025-01-14 17:03:10|653.27|649.47|653.23|649.43|653.27|649.47|653.2|649.4|15
1736874200000|2025-01-14 17:03:20|653.24|649.44|653.15|649.35|653.24|649.44|653.12|649.32|10
1736874210000|2025-01-14 17:03:30|653.01|649.21|652.9|649.1|653.02|649.22|652.9|649.1|9
1736874220000|2025-01-14 17:03:40|652.91|649.11|652.78|648.98|652.91|649.11|652.76|648.96|18
1736874230000|2025-01-14 17:03:50|652.83|649.03|652.41|648.61|652.83|649.03|652.39|648.59|27
1736874240000|2025-01-14 17:04:00|652.42|648.62|652.51|648.71|652.55|648.75|652.42|648.62|16
1736874250000|2025-01-14 17:04:10|652.54|648.74|652.84|649.04|652.84|649.04|652.44|648.64|24
1736874260000|2025-01-14 17:04:20|652.72|648.92|652.7|648.9|652.79|648.99|652.69|648.89|7
1736874270000|2025-01-14 17:04:30|652.71|648.91|653.39|649.59|653.43|649.63|652.69|648.89|27
1736874280000|2025-01-14 17:04:40|653.38|649.58|653.34|649.54|653.47|649.67|653.33|649.53|16
1736874290000|2025-01-14 17:04:50|653.33|649.53|653.74|649.94|653.8|650|653.3|649.5|22
1736874300000|2025-01-14 17:05:00|653.75|649.95|653.75|649.95|653.95|650.15|653.62|649.82|30
1736874310000|2025-01-14 17:05:10|653.74|649.94|653.87|650.07|654.03|650.23|653.73|649.93|23
1736874320000|2025-01-14 17:05:20|653.86|650.06|653.92|650.12|653.92|650.12|653.76|649.96|13
1736874330000|2025-01-14 17:05:30|653.98|650.18|653.76|649.96|653.98|650.18|653.76|649.96|14
1736874340000|2025-01-14 17:05:40|653.77|649.97|653.74|649.94|653.84|650.04|653.58|649.78|17
1736874350000|2025-01-14 17:05:50|653.77|649.97|653.78|649.98|653.89|650.09|653.67|649.87|21
1736874360000|2025-01-14 17:06:00|653.79|649.99|653.47|649.67|653.95|650.15|653.46|649.66|23
1736874370000|2025-01-14 17:06:10|653.52|649.72|653.84|650.04|653.84|650.04|653.46|649.66|17
1736874380000|2025-01-14 17:06:20|653.87|650.07|653.88|650.08|653.94|650.14|653.72|649.92|27
1736874390000|2025-01-14 17:06:30|653.87|650.07|654.25|650.45|654.25|650.45|653.78|649.98|18
1736874400000|2025-01-14 17:06:40|654.31|650.51|654.84|651.04|654.88|651.08|654.31|650.51|22
1736874410000|2025-01-14 17:06:50|654.85|651.05|654.85|651.05|654.85|651.05|654.84|651.04|3
1736874420000|2025-01-14 17:07:00|654.91|651.11|655.06|651.26|655.06|651.26|654.91|651.11|11
1736874430000|2025-01-14 17:07:10|655.07|651.27|655.7|651.9|655.7|651.9|655.07|651.27|25
1736874440000|2025-01-14 17:07:20|655.78|651.98|655.72|651.92|655.87|652.07|655.6|651.8|20
1736874450000|2025-01-14 17:07:30|655.74|651.94|655.87|652.07|655.87|652.07|655.66|651.86|13
1736874460000|2025-01-14 17:07:40|655.88|652.08|656.5|652.7|656.5|652.7|655.88|652.08|26
1736874470000|2025-01-14 17:07:50|656.51|652.71|656.82|653.02|656.85|653.05|656.51|652.71|16
1736874480000|2025-01-14 17:08:00|656.8|653|656.58|652.78|656.8|653|656.5|652.7|17
1736874490000|2025-01-14 17:08:10|656.61|652.81|656.75|652.95|656.87|653.07|656.6|652.8|19
1736874500000|2025-01-14 17:08:20|656.57|652.77|656.4|652.6|656.57|652.77|656.22|652.42|24
1736874510000|2025-01-14 17:08:30|656.3|652.5|656.05|652.25|656.38|652.58|656.01|652.21|18
1736874520000|2025-01-14 17:08:40|656.07|652.27|656.26|652.46|656.31|652.51|655.92|652.12|15
1736874530000|2025-01-14 17:08:50|656.27|652.47|656.31|652.51|656.46|652.66|656.23|652.43|14
1736874540000|2025-01-14 17:09:00|656.32|652.52|656.47|652.67|656.47|652.67|656.31|652.51|31
1736874550000|2025-01-14 17:09:10|656.49|652.69|656.56|652.76|656.56|652.76|656.39|652.59|13
1736874560000|2025-01-14 17:09:20|656.58|652.78|656.56|652.76|656.58|652.78|656.52|652.72|5
1736874570000|2025-01-14 17:09:30|656.57|652.77|656.68|652.88|656.68|652.88|656.57|652.77|4
1736874580000|2025-01-14 17:09:40|656.71|652.91|656.9|653.1|656.9|653.1|656.71|652.91|13
1736874590000|2025-01-14 17:09:50|656.89|653.09|656.89|653.09|656.89|653.09|656.89|653.09|1
1736874600000|2025-01-14 17:10:00|656.9|653.1|657.23|653.43|657.23|653.43|656.9|653.1|12
1736874610000|2025-01-14 17:10:10|657.25|653.45|657.17|653.37|657.49|653.69|657.14|653.34|19
1736874620000|2025-01-14 17:10:20|657.16|653.36|656.99|653.19|657.18|653.38|656.97|653.17|12
1736874630000|2025-01-14 17:10:30|656.95|653.15|656.76|652.96|656.95|653.15|656.63|652.83|17
1736874640000|2025-01-14 17:10:40|656.75|652.95|656.66|652.86|656.75|652.95|656.65|652.85|7
1736874650000|2025-01-14 17:10:50|656.63|652.83|656.32|652.52|656.63|652.83|656.32|652.52|17
1736874660000|2025-01-14 17:11:00|656.41|652.61|656.57|652.77|656.62|652.82|656.4|652.6|21
1736874670000|2025-01-14 17:11:10|656.51|652.71|656.87|653.07|656.87|653.07|656.48|652.68|14
1736874680000|2025-01-14 17:11:20|656.85|653.05|657.32|653.52|657.32|653.52|656.85|653.05|20
1736874690000|2025-01-14 17:11:30|657.34|653.54|657.35|653.55|657.36|653.56|657.34|653.54|4
1736874700000|2025-01-14 17:11:40|657.32|653.52|657|653.2|657.32|653.52|657|653.2|12
1736874710000|2025-01-14 17:11:50|656.98|653.18|656.85|653.05|656.98|653.18|656.85|653.05|8
1736874720000|2025-01-14 17:12:00|656.86|653.06|657.03|653.23|657.04|653.24|656.85|653.05|13
1736874730000|2025-01-14 17:12:10|657.04|653.24|657.27|653.47|657.28|653.48|657.04|653.24|8
1736874740000|2025-01-14 17:12:20|657.26|653.46|657.09|653.29|657.31|653.51|657.09|653.29|10
1736874750000|2025-01-14 17:12:30|657.1|653.3|657.15|653.35|657.15|653.35|657.1|653.3|4
1736874780000|2025-01-14 17:13:00|657.14|653.34|657.04|653.24|657.15|653.35|656.94|653.14|5
1736874790000|2025-01-14 17:13:10|657.03|653.23|657.04|653.24|657.14|653.34|657.03|653.23|21
1736874800000|2025-01-14 17:13:20|657.01|653.21|657|653.2|657.01|653.21|657|653.2|4
1736874810000|2025-01-14 17:13:30|657.03|653.23|657.53|653.73|657.53|653.73|657.03|653.23|22
1736874820000|2025-01-14 17:13:40|657.57|653.77|658.04|654.24|658.04|654.24|657.57|653.77|19
1736874830000|2025-01-14 17:13:50|658.03|654.23|658.69|654.89|658.7|654.9|658.03|654.23|16
1736874840000|2025-01-14 17:14:00|658.68|654.88|658.45|654.65|658.69|654.89|658.41|654.61|15
1736874850000|2025-01-14 17:14:10|658.43|654.63|658.26|654.46|658.44|654.64|658.22|654.42|26
1736874860000|2025-01-14 17:14:20|658.24|654.44|658.17|654.37|658.24|654.44|658.11|654.31|14
1736874870000|2025-01-14 17:14:30|658.14|654.34|658.05|654.25|658.18|654.38|657.99|654.19|17
1736874880000|2025-01-14 17:14:40|658.09|654.29|658.32|654.52|658.32|654.52|658.09|654.29|14
1736874890000|2025-01-14 17:14:50|658.34|654.54|658.32|654.52|658.38|654.58|658.31|654.51|6
1736874900000|2025-01-14 17:15:00|657.42|653.62|657.26|653.46|657.44|653.64|657.24|653.44|11
1736874910000|2025-01-14 17:15:10|657.22|653.42|657.41|653.61|657.41|653.61|657.22|653.42|14
1736874920000|2025-01-14 17:15:20|657.35|653.55|657.17|653.37|657.36|653.56|657.17|653.37|8
1736874930000|2025-01-14 17:15:30|657.19|653.39|657.1|653.3|657.19|653.39|657.09|653.29|9
1736874940000|2025-01-14 17:15:40|657.12|653.32|657.04|653.24|657.23|653.43|657.03|653.23|17
1736874950000|2025-01-14 17:15:50|657.03|653.23|657.04|653.24|657.04|653.24|657.03|653.23|4
1736874960000|2025-01-14 17:16:00|657.05|653.25|657.05|653.25|657.05|653.25|657.04|653.24|3
1736874970000|2025-01-14 17:16:10|657.06|653.26|657.16|653.36|657.16|653.36|657.05|653.25|5
1736874980000|2025-01-14 17:16:20|657.2|653.4|657.61|653.81|657.73|653.93|657.2|653.4|26
1736874990000|2025-01-14 17:16:30|657.82|654.02|658.14|654.34|658.14|654.34|657.82|654.02|14
1736875000000|2025-01-14 17:16:40|658.15|654.35|658.69|654.89|658.82|655.02|658.15|654.35|26
1736875010000|2025-01-14 17:16:50|658.7|654.9|658.77|654.97|658.98|655.18|658.7|654.9|19
1736875020000|2025-01-14 17:17:00|658.64|654.84|659.23|655.43|659.23|655.43|658.58|654.78|27
1736875030000|2025-01-14 17:17:10|659.25|655.45|659.53|655.73|659.53|655.73|659.22|655.42|28
1736875040000|2025-01-14 17:17:20|659.51|655.71|659.53|655.73|659.55|655.75|659.32|655.52|22
1736875050000|2025-01-14 17:17:30|659.51|655.71|659.74|655.94|659.74|655.94|659.5|655.7|21
1736875060000|2025-01-14 17:17:40|659.65|655.85|659.6|655.8|659.73|655.93|659.55|655.75|9
1736875070000|2025-01-14 17:17:50|659.61|655.81|659.82|656.02|659.82|656.02|659.61|655.81|18
1736875080000|2025-01-14 17:18:00|659.76|655.96|660.08|656.28|660.08|656.28|659.51|655.71|30
1736875090000|2025-01-14 17:18:10|660.1|656.3|660.18|656.38|660.28|656.48|660.08|656.28|32
1736875100000|2025-01-14 17:18:20|660.15|656.35|660.45|656.65|660.52|656.72|660.12|656.32|29
1736875110000|2025-01-14 17:18:30|660.47|656.67|660.64|656.84|660.64|656.84|660.47|656.67|12
1736875120000|2025-01-14 17:18:40|660.55|656.75|660.54|656.74|660.73|656.93|660.54|656.74|18
1736875130000|2025-01-14 17:18:50|660.53|656.73|660.3|656.5|660.53|656.73|660.3|656.5|9
1736875140000|2025-01-14 17:19:00|660.23|656.43|659.61|655.81|660.23|656.43|659.47|655.67|13
1736875150000|2025-01-14 17:19:10|659.63|655.83|659.7|655.9|659.79|655.99|659.52|655.72|21
1736875160000|2025-01-14 17:19:20|659.75|655.95|659.66|655.86|659.77|655.97|659.56|655.76|35
1736875170000|2025-01-14 17:19:30|659.73|655.93|659.13|655.33|659.73|655.93|659.11|655.31|16
1736875180000|2025-01-14 17:19:40|659.14|655.34|659.33|655.53|659.48|655.68|659.14|655.34|20
1736875190000|2025-01-14 17:19:50|659.28|655.48|659.23|655.43|659.31|655.51|659.16|655.36|22
1736875200000|2025-01-14 17:20:00|659.13|655.33|659.14|655.34|659.24|655.44|659.13|655.33|13
1736875210000|2025-01-14 17:20:10|659.11|655.31|658.21|654.41|659.11|655.31|658.21|654.41|14
1736875220000|2025-01-14 17:20:20|658.2|654.4|658.65|654.85|658.69|654.89|658.15|654.35|30
1736875230000|2025-01-14 17:20:30|658.6|654.8|658.21|654.41|658.6|654.8|658.15|654.35|37
1736875240000|2025-01-14 17:20:40|658.19|654.39|658|654.2|658.19|654.39|657.85|654.05|33
1736875250000|2025-01-14 17:20:50|657.94|654.14|657.58|653.78|657.96|654.16|657.53|653.73|9
1736875260000|2025-01-14 17:21:00|657.57|653.77|656.36|652.56|657.7|653.9|656.36|652.56|28
1736875270000|2025-01-14 17:21:10|656.35|652.55|656.23|652.43|656.38|652.58|656.06|652.26|37
1736875280000|2025-01-14 17:21:20|656.29|652.49|655.9|652.1|656.41|652.61|655.73|651.93|39
1736875290000|2025-01-14 17:21:30|655.93|652.13|656.29|652.49|656.32|652.52|655.64|651.84|33
1736875300000|2025-01-14 17:21:40|656.4|652.6|656.1|652.3|656.4|652.6|655.85|652.05|29
1736875310000|2025-01-14 17:21:50|656.11|652.31|656.26|652.46|656.37|652.57|656.11|652.31|35
1736875320000|2025-01-14 17:22:00|656.25|652.45|655.7|651.9|656.26|652.46|655.6|651.8|36
1736875330000|2025-01-14 17:22:10|655.75|651.95|656.04|652.24|656.06|652.26|655.72|651.92|34
1736875340000|2025-01-14 17:22:20|656.08|652.28|655.95|652.15|656.4|652.6|655.91|652.11|26
1736875350000|2025-01-14 17:22:30|655.94|652.14|655.92|652.12|655.96|652.16|655.48|651.68|35
1736875360000|2025-01-14 17:22:40|655.81|652.01|655.83|652.03|655.93|652.13|655.76|651.96|23
1736875370000|2025-01-14 17:22:50|655.84|652.04|656.05|652.25|656.26|652.46|655.82|652.02|33
1736875380000|2025-01-14 17:23:00|656.08|652.28|656.47|652.67|656.51|652.71|656.03|652.23|35
1736875390000|2025-01-14 17:23:10|656.48|652.68|656.02|652.22|656.48|652.68|656|652.2|32
1736875400000|2025-01-14 17:23:20|656.08|652.28|656.01|652.21|656.08|652.28|655.9|652.1|19
1736875410000|2025-01-14 17:23:30|655.94|652.14|656.25|652.45|656.46|652.66|655.91|652.11|34
1736875420000|2025-01-14 17:23:40|656.16|652.36|656.19|652.39|656.33|652.53|656.09|652.29|31
1736875430000|2025-01-14 17:23:50|656.21|652.41|656.16|652.36|656.42|652.62|656.05|652.25|24
1736875440000|2025-01-14 17:24:00|656.14|652.34|656.5|652.7|656.57|652.77|656.14|652.34|31
1736875450000|2025-01-14 17:24:10|656.37|652.57|656.45|652.65|656.56|652.76|656.37|652.57|19
1736875460000|2025-01-14 17:24:20|656.44|652.64|656.79|652.99|656.89|653.09|656.43|652.63|32
1736875470000|2025-01-14 17:24:30|656.76|652.96|656.42|652.62|656.76|652.96|656.42|652.62|28
1736875480000|2025-01-14 17:24:40|656.44|652.64|656.91|653.11|656.92|653.12|656.44|652.64|34
1736875490000|2025-01-14 17:24:50|656.92|653.12|657.21|653.41|657.35|653.55|656.9|653.1|31
1736875500000|2025-01-14 17:25:00|657.17|653.37|656.84|653.04|657.27|653.47|656.81|653.01|34
1736875510000|2025-01-14 17:25:10|656.83|653.03|656.87|653.07|656.95|653.15|656.53|652.73|32
1736875520000|2025-01-14 17:25:20|656.91|653.11|657.11|653.31|657.14|653.34|656.84|653.04|29
1736875530000|2025-01-14 17:25:30|657.08|653.28|656.86|653.06|657.16|653.36|656.84|653.04|26
1736875540000|2025-01-14 17:25:40|656.85|653.05|657.05|653.25|657.07|653.27|656.75|652.95|20
1736875550000|2025-01-14 17:25:50|657.04|653.24|656.87|653.07|657.04|653.24|656.81|653.01|24
1736875560000|2025-01-14 17:26:00|656.83|653.03|657|653.2|657.11|653.31|656.69|652.89|29
1736875570000|2025-01-14 17:26:10|656.98|653.18|656.95|653.15|657.12|653.32|656.92|653.12|34
1736875580000|2025-01-14 17:26:20|657.02|653.22|657.27|653.47|657.29|653.49|656.74|652.94|29
1736875590000|2025-01-14 17:26:30|657.24|653.44|657.32|653.52|657.39|653.59|657.2|653.4|26
1736875600000|2025-01-14 17:26:40|657.4|653.6|657.32|653.52|657.4|653.6|657.29|653.49|30
1736875610000|2025-01-14 17:26:50|657.31|653.51|657.8|654|657.81|654.01|657.31|653.51|23
1736875620000|2025-01-14 17:27:00|657.76|653.96|658.22|654.42|658.22|654.42|657.69|653.89|32
1736875630000|2025-01-14 17:27:10|658.23|654.43|657.88|654.08|658.27|654.47|657.84|654.04|34
1736875640000|2025-01-14 17:27:20|657.92|654.12|657.63|653.83|657.93|654.13|657.63|653.83|29
1736875650000|2025-01-14 17:27:30|657.65|653.85|657.69|653.89|657.75|653.95|657.65|653.85|26
1736875660000|2025-01-14 17:27:40|657.72|653.92|657.34|653.54|657.73|653.93|657.34|653.54|31
1736875670000|2025-01-14 17:27:50|657.39|653.59|657.63|653.83|657.63|653.83|657.39|653.59|17
1736875680000|2025-01-14 17:28:00|657.59|653.79|657.74|653.94|657.74|653.94|657.34|653.54|32
1736875690000|2025-01-14 17:28:10|657.79|653.99|657.79|653.99|658.02|654.22|657.79|653.99|26
1736875700000|2025-01-14 17:28:20|657.81|654.01|657.95|654.15|657.95|654.15|657.81|654.01|26
1736875710000|2025-01-14 17:28:30|657.92|654.12|658.4|654.6|658.4|654.6|657.89|654.09|34
1736875720000|2025-01-14 17:28:40|658.42|654.62|658.74|654.94|658.74|654.94|658.42|654.62|28
1736875730000|2025-01-14 17:28:50|658.73|654.93|658.58|654.78|658.76|654.96|658.54|654.74|28
1736875740000|2025-01-14 17:29:00|658.6|654.8|659.13|655.33|659.16|655.36|658.59|654.79|31
1736875750000|2025-01-14 17:29:10|659.12|655.32|659.26|655.46|659.27|655.47|659.11|655.31|26
1736875760000|2025-01-14 17:29:20|659.3|655.5|659.25|655.45|659.3|655.5|659.19|655.39|28
1736875770000|2025-01-14 17:29:30|659.3|655.5|659.14|655.34|659.3|655.5|659.06|655.26|27
1736875780000|2025-01-14 17:29:40|659.17|655.37|658.91|655.11|659.17|655.37|658.89|655.09|26
1736875790000|2025-01-14 17:29:50|658.79|654.99|658.99|655.19|658.99|655.19|658.79|654.99|26
1736875800000|2025-01-14 17:30:00|658.98|655.18|659.11|655.31|659.11|655.31|658.61|654.81|37
1736875810000|2025-01-14 17:30:10|659.12|655.32|659.38|655.58|659.48|655.68|659.12|655.32|27
1736875820000|2025-01-14 17:30:20|659.41|655.61|659.44|655.64|659.53|655.73|659.34|655.54|33
1736875830000|2025-01-14 17:30:30|659.43|655.63|659.07|655.27|659.46|655.66|658.98|655.18|31
1736875840000|2025-01-14 17:30:40|659.04|655.24|658.69|654.89|659.04|655.24|658.65|654.85|26
1736875850000|2025-01-14 17:30:50|658.65|654.85|658.17|654.37|658.72|654.92|658.17|654.37|32
1736875860000|2025-01-14 17:31:00|658.19|654.39|658.6|654.8|658.7|654.9|658.16|654.36|31
1736875870000|2025-01-14 17:31:10|658.37|654.57|658.21|654.41|658.42|654.62|658.2|654.4|30
1736875880000|2025-01-14 17:31:20|658.24|654.44|658.28|654.48|658.33|654.53|658.24|654.44|27
1736875890000|2025-01-14 17:31:30|658.29|654.49|658.69|654.89|658.71|654.91|658.29|654.49|31
1736875900000|2025-01-14 17:31:40|658.7|654.9|658.6|654.8|658.95|655.15|658.43|654.63|34
1736875910000|2025-01-14 17:31:50|658.67|654.87|658.5|654.7|658.67|654.87|658.46|654.66|23
1736875920000|2025-01-14 17:32:00|658.45|654.65|658.16|654.36|658.51|654.71|658.03|654.23|22
1736875930000|2025-01-14 17:32:10|658.19|654.39|658.46|654.66|658.46|654.66|658|654.2|33
1736875940000|2025-01-14 17:32:20|658.52|654.72|658.33|654.53|658.66|654.86|658.33|654.53|36
1736875950000|2025-01-14 17:32:30|658.42|654.62|658.59|654.79|658.6|654.8|658.32|654.52|31
1736875960000|2025-01-14 17:32:40|658.43|654.63|658.37|654.57|658.79|654.99|658.29|654.49|36
1736875970000|2025-01-14 17:32:50|658.32|654.52|658.25|654.45|658.33|654.53|658.2|654.4|20
1736875980000|2025-01-14 17:33:00|658.28|654.48|658.65|654.85|659.04|655.24|658.27|654.47|34
1736875990000|2025-01-14 17:33:10|658.66|654.86|658.94|655.14|658.97|655.17|658.66|654.86|25
1736876000000|2025-01-14 17:33:20|658.98|655.18|659.07|655.27|659.24|655.44|658.98|655.18|31
1736876010000|2025-01-14 17:33:30|659.08|655.28|658.86|655.06|659.13|655.33|658.85|655.05|33
1736876020000|2025-01-14 17:33:40|658.87|655.07|658.86|655.06|658.87|655.07|658.43|654.63|33
1736876030000|2025-01-14 17:33:50|658.83|655.03|658.82|655.02|658.86|655.06|658.55|654.75|34
1736876040000|2025-01-14 17:34:00|658.83|655.03|658.11|654.31|658.94|655.14|658.08|654.28|29
1736876050000|2025-01-14 17:34:10|658.13|654.33|657.56|653.76|658.13|654.33|657.53|653.73|28
1736876060000|2025-01-14 17:34:20|657.55|653.75|657.62|653.82|657.72|653.92|657.49|653.69|32
1736876070000|2025-01-14 17:34:30|657.6|653.8|657.42|653.62|657.64|653.84|657.38|653.58|26
1736876080000|2025-01-14 17:34:40|657.41|653.61|657.41|653.61|657.47|653.67|657.34|653.54|29
1736876090000|2025-01-14 17:34:50|657.42|653.62|657.23|653.43|657.43|653.63|657.12|653.32|25
1736876100000|2025-01-14 17:35:00|657.2|653.4|656.94|653.14|657.33|653.53|656.92|653.12|24
1736876110000|2025-01-14 17:35:10|656.86|653.06|656.77|652.97|657.01|653.21|656.7|652.9|32
1736876120000|2025-01-14 17:35:20|656.8|653|656.58|652.78|656.8|653|656.23|652.43|34
1736876130000|2025-01-14 17:35:30|656.63|652.83|656.86|653.06|656.9|653.1|656.61|652.81|28
1736876140000|2025-01-14 17:35:40|656.85|653.05|656.56|652.76|656.98|653.18|656.55|652.75|32
1736876150000|2025-01-14 17:35:50|656.61|652.81|656.54|652.74|656.63|652.83|656.49|652.69|19
1736876160000|2025-01-14 17:36:00|656.57|652.77|657.12|653.32|657.12|653.32|656.57|652.77|29
1736876170000|2025-01-14 17:36:10|657.26|653.46|657.84|654.04|657.87|654.07|657.26|653.46|28
1736876180000|2025-01-14 17:36:20|657.79|653.99|658.22|654.42|658.38|654.58|657.79|653.99|30
1736876190000|2025-01-14 17:36:30|658.17|654.37|658.53|654.73|658.53|654.73|658.17|654.37|29
1736876200000|2025-01-14 17:36:40|658.52|654.72|658.23|654.43|658.52|654.72|658.22|654.42|23
1736876210000|2025-01-14 17:36:50|658.26|654.46|658.2|654.4|658.26|654.46|658.16|654.36|24
1736876220000|2025-01-14 17:37:00|658.19|654.39|658.13|654.33|658.28|654.48|657.83|654.03|35
1736876230000|2025-01-14 17:37:10|658.16|654.36|657.91|654.11|658.17|654.37|657.88|654.08|34
1736876240000|2025-01-14 17:37:20|657.95|654.15|657.59|653.79|657.98|654.18|657.58|653.78|27
1736876250000|2025-01-14 17:37:30|657.58|653.78|657.88|654.08|657.88|654.08|657.56|653.76|23
1736876260000|2025-01-14 17:37:40|657.9|654.1|658.45|654.65|658.56|654.76|657.9|654.1|27
1736876270000|2025-01-14 17:37:50|658.44|654.64|658.26|654.46|658.44|654.64|658.17|654.37|24
1736876280000|2025-01-14 17:38:00|658.25|654.45|658.24|654.44|658.31|654.51|658.17|654.37|25
1736876290000|2025-01-14 17:38:10|658.2|654.4|657.78|653.98|658.25|654.45|657.78|653.98|33
1736876300000|2025-01-14 17:38:20|657.84|654.04|657.92|654.12|657.98|654.18|657.77|653.97|24
1736876310000|2025-01-14 17:38:30|657.91|654.11|657.99|654.19|658.15|654.35|657.91|654.11|28
1736876320000|2025-01-14 17:38:40|657.98|654.18|657.85|654.05|658.03|654.23|657.77|653.97|20
1736876330000|2025-01-14 17:38:50|657.87|654.07|657.45|653.65|657.87|654.07|657.2|653.4|29
1736876340000|2025-01-14 17:39:00|657.47|653.67|657.38|653.58|657.47|653.67|657.34|653.54|19
1736876350000|2025-01-14 17:39:10|657.44|653.64|657.42|653.62|657.53|653.73|657.39|653.59|26
1736876360000|2025-01-14 17:39:20|657.44|653.64|657.58|653.78|657.62|653.82|657.44|653.64|15
1736876370000|2025-01-14 17:39:30|657.57|653.77|657.81|654.01|657.86|654.06|657.54|653.74|19
1736876380000|2025-01-14 17:39:40|657.82|654.02|657.71|653.91|657.82|654.02|657.68|653.88|20
1736876390000|2025-01-14 17:39:50|657.78|653.98|658.45|654.65|658.46|654.66|657.75|653.95|35
1736876400000|2025-01-14 17:40:00|658.49|654.69|658.27|654.47|658.64|654.84|658.21|654.41|32
1736876410000|2025-01-14 17:40:10|658.17|654.37|658.31|654.51|658.31|654.51|658.17|654.37|23
1736876420000|2025-01-14 17:40:20|658.36|654.56|658.48|654.68|658.57|654.77|658.29|654.49|29
1736876430000|2025-01-14 17:40:30|658.46|654.66|657.98|654.18|658.47|654.67|657.94|654.14|22
1736876440000|2025-01-14 17:40:40|658.02|654.22|657.89|654.09|658.02|654.22|657.84|654.04|19
1736876450000|2025-01-14 17:40:50|657.9|654.1|658.06|654.26|658.11|654.31|657.88|654.08|26
1736876460000|2025-01-14 17:41:00|658.05|654.25|657.65|653.85|658.05|654.25|657.65|653.85|27
1736876470000|2025-01-14 17:41:10|657.68|653.88|657.87|654.07|658|654.2|657.68|653.88|26
1736876480000|2025-01-14 17:41:20|657.83|654.03|658.13|654.33|658.15|654.35|657.81|654.01|24
1736876490000|2025-01-14 17:41:30|658.18|654.38|658.04|654.24|658.26|654.46|658.01|654.21|21
1736876500000|2025-01-14 17:41:40|658.1|654.3|658.21|654.41|658.25|654.45|657.95|654.15|32
1736876510000|2025-01-14 17:41:50|658.26|654.46|658.37|654.57|658.44|654.64|658.22|654.42|18
1736876520000|2025-01-14 17:42:00|658.39|654.59|658.62|654.82|658.74|654.94|658.37|654.57|23
1736876530000|2025-01-14 17:42:10|658.77|654.97|658.77|654.97|658.82|655.02|658.75|654.95|19
1736876540000|2025-01-14 17:42:20|658.73|654.93|659.46|655.66|659.67|655.87|658.7|654.9|32
1736876550000|2025-01-14 17:42:30|659.42|655.62|660.28|656.48|660.28|656.48|659.42|655.62|36
1736876560000|2025-01-14 17:42:40|660.29|656.49|660.26|656.46|660.33|656.53|660.2|656.4|25
1736876570000|2025-01-14 17:42:50|660.27|656.47|660.09|656.29|660.32|656.52|659.92|656.12|27
1736876580000|2025-01-14 17:43:00|659.99|656.19|660.19|656.39|660.19|656.39|659.94|656.14|32
1736876590000|2025-01-14 17:43:10|660.18|656.38|659.9|656.1|660.18|656.38|659.78|655.98|36
1736876600000|2025-01-14 17:43:20|659.92|656.12|660.14|656.34|660.29|656.49|659.92|656.12|31
1736876610000|2025-01-14 17:43:30|660.16|656.36|660.25|656.45|660.44|656.64|660.11|656.31|27
1736876620000|2025-01-14 17:43:40|660.27|656.47|660.34|656.54|660.35|656.55|660.24|656.44|25
1736876630000|2025-01-14 17:43:50|660.3|656.5|660.53|656.73|660.61|656.81|660.29|656.49|25
1736876640000|2025-01-14 17:44:00|660.55|656.75|660.38|656.58|660.61|656.81|660.33|656.53|22
1736876650000|2025-01-14 17:44:10|660.39|656.59|660.4|656.6|660.43|656.63|660.36|656.56|21
1736876660000|2025-01-14 17:44:20|660.39|656.59|660.31|656.51|660.39|656.59|660.31|656.51|3
1736876670000|2025-01-14 17:44:30|660.23|656.43|660.16|656.36|660.23|656.43|660.15|656.35|7
1736876680000|2025-01-14 17:44:40|659.89|656.09|659.9|656.1|659.93|656.13|659.87|656.07|22
1736876690000|2025-01-14 17:44:50|659.88|656.08|659.62|655.82|659.88|656.08|659.62|655.82|23
1736876700000|2025-01-14 17:45:00|659.64|655.84|659.27|655.47|659.64|655.84|659.17|655.37|29
1736876710000|2025-01-14 17:45:10|659.28|655.48|659.19|655.39|659.32|655.52|659.15|655.35|29
1736876720000|2025-01-14 17:45:20|659.18|655.38|658.85|655.05|659.23|655.43|658.85|655.05|28
1736876730000|2025-01-14 17:45:30|658.89|655.09|658.93|655.13|658.96|655.16|658.88|655.08|22
1736876740000|2025-01-14 17:45:40|658.95|655.15|659.02|655.22|659.13|655.33|658.95|655.15|18
1736876750000|2025-01-14 17:45:50|658.96|655.16|658.84|655.04|658.99|655.19|658.53|654.73|25
1736876760000|2025-01-14 17:46:00|658.82|655.02|659.48|655.68|659.54|655.74|658.8|655|32
1736876770000|2025-01-14 17:46:10|659.47|655.67|659.6|655.8|659.63|655.83|659.42|655.62|28
1736876780000|2025-01-14 17:46:20|659.58|655.78|659.6|655.8|659.78|655.98|659.52|655.72|29
1736876790000|2025-01-14 17:46:30|659.58|655.78|659.64|655.84|659.67|655.87|659.49|655.69|27
1736876800000|2025-01-14 17:46:40|659.72|655.92|659.98|656.18|660.09|656.29|659.65|655.85|25
1736876810000|2025-01-14 17:46:50|659.95|656.15|659.99|656.19|660|656.2|659.74|655.94|27
1736876820000|2025-01-14 17:47:00|659.98|656.18|660.31|656.51|660.32|656.52|659.94|656.14|25
1736876830000|2025-01-14 17:47:10|660.3|656.5|659.98|656.18|660.49|656.69|659.92|656.12|22
1736876840000|2025-01-14 17:47:20|660.01|656.21|660.19|656.39|660.22|656.42|659.96|656.16|28
1736876850000|2025-01-14 17:47:30|659.96|656.16|660.02|656.22|660.09|656.29|659.96|656.16|30
1736876860000|2025-01-14 17:47:40|660.01|656.21|659.68|655.88|660.16|656.36|659.68|655.88|27
1736876870000|2025-01-14 17:47:50|659.69|655.89|659.68|655.88|659.84|656.04|659.68|655.88|8
1736876880000|2025-01-14 17:48:00|659.74|655.94|660|656.2|660.05|656.25|659.74|655.94|33
1736876890000|2025-01-14 17:48:10|659.97|656.17|660.65|656.85|660.69|656.89|659.95|656.15|34
1736876900000|2025-01-14 17:48:20|660.64|656.84|660.65|656.85|660.74|656.94|660.64|656.84|18
1736876910000|2025-01-14 17:48:30|660.64|656.84|660.73|656.93|660.73|656.93|660.57|656.77|22
1736876920000|2025-01-14 17:48:40|660.76|656.96|660.75|656.95|660.84|657.04|660.75|656.95|18
1736876930000|2025-01-14 17:48:50|660.72|656.92|660.75|656.95|660.83|657.03|660.72|656.92|21
1736876940000|2025-01-14 17:49:00|660.74|656.94|660.39|656.59|660.74|656.94|660.35|656.55|25
1736876950000|2025-01-14 17:49:10|660.38|656.58|660.25|656.45|660.4|656.6|660.23|656.43|23
1736876960000|2025-01-14 17:49:20|660.23|656.43|659.96|656.16|660.23|656.43|659.93|656.13|27
1736876970000|2025-01-14 17:49:30|659.78|655.98|659.29|655.49|659.78|655.98|659.29|655.49|21
1736876980000|2025-01-14 17:49:40|659.26|655.46|659.14|655.34|659.26|655.46|659.09|655.29|21
1736876990000|2025-01-14 17:49:50|659.17|655.37|659.18|655.38|659.21|655.41|659.04|655.24|24
1736877000000|2025-01-14 17:50:00|659.15|655.35|659.45|655.65|659.63|655.83|659.15|655.35|34
1736877010000|2025-01-14 17:50:10|659.43|655.63|659.58|655.78|659.67|655.87|659.27|655.47|29
1736877020000|2025-01-14 17:50:20|659.6|655.8|659.83|656.03|659.96|656.16|659.54|655.74|38
1736877030000|2025-01-14 17:50:30|659.79|655.99|659.84|656.04|659.89|656.09|659.5|655.7|37
1736877040000|2025-01-14 17:50:40|659.83|656.03|659.56|655.76|659.83|656.03|659.52|655.72|21
1736877050000|2025-01-14 17:50:50|659.54|655.74|659.54|655.74|659.63|655.83|659.41|655.61|29
1736877060000|2025-01-14 17:51:00|659.53|655.73|659.65|655.85|659.81|656.01|659.52|655.72|31
1736877070000|2025-01-14 17:51:10|659.64|655.84|659.93|656.13|659.93|656.13|659.64|655.84|24
1736877080000|2025-01-14 17:51:20|659.98|656.18|659.75|655.95|660.03|656.23|659.75|655.95|25
1736877090000|2025-01-14 17:51:30|659.67|655.87|659.96|656.16|660.01|656.21|659.61|655.81|26
1736877100000|2025-01-14 17:51:40|659.97|656.17|659.46|655.66|660|656.2|659.46|655.66|28
1736877110000|2025-01-14 17:51:50|659.45|655.65|659.55|655.75|659.56|655.76|659.45|655.65|26
1736877120000|2025-01-14 17:52:00|659.56|655.76|659.7|655.9|659.74|655.94|659.43|655.63|30
1736877130000|2025-01-14 17:52:10|659.71|655.91|660.03|656.23|660.06|656.26|659.71|655.91|19
1736877140000|2025-01-14 17:52:20|660.01|656.21|660.24|656.44|660.28|656.48|659.89|656.09|28
1736877150000|2025-01-14 17:52:30|660.28|656.48|660.4|656.6|660.55|656.75|660.2|656.4|31
1736877160000|2025-01-14 17:52:40|660.35|656.55|660.29|656.49|660.39|656.59|660.25|656.45|23
1736877170000|2025-01-14 17:52:50|660.3|656.5|660.38|656.58|660.45|656.65|660.21|656.41|27
1736877180000|2025-01-14 17:53:00|660.4|656.6|660.56|656.76|660.77|656.97|660.39|656.59|27
1736877190000|2025-01-14 17:53:10|660.59|656.79|660.57|656.77|660.66|656.86|660.51|656.71|24
1736877200000|2025-01-14 17:53:20|660.54|656.74|660.29|656.49|660.54|656.74|660.2|656.4|28
1736877210000|2025-01-14 17:53:30|660.3|656.5|660.02|656.22|660.3|656.5|659.99|656.19|23
1736877220000|2025-01-14 17:53:40|659.95|656.15|659.95|656.15|659.97|656.17|659.95|656.15|6
1736877240000|2025-01-14 17:54:00|659.97|656.17|659.9|656.1|660.1|656.3|659.9|656.1|14
1736877250000|2025-01-14 17:54:10|659.94|656.14|659.95|656.15|659.98|656.18|659.94|656.14|9
1736877260000|2025-01-14 17:54:20|659.98|656.18|660.17|656.37|660.19|656.39|659.98|656.18|15
1736877270000|2025-01-14 17:54:30|660.16|656.36|660|656.2|660.16|656.36|659.92|656.12|10
1736877280000|2025-01-14 17:54:40|659.98|656.18|659.98|656.18|659.98|656.18|659.98|656.18|1
1736877290000|2025-01-14 17:54:50|659.91|656.11|659.83|656.03|659.91|656.11|659.83|656.03|8
1736877300000|2025-01-14 17:55:00|659.85|656.05|659.84|656.04|659.85|656.05|659.83|656.03|5
1736877310000|2025-01-14 17:55:10|659.83|656.03|659.08|655.28|659.83|656.03|659.06|655.26|28
1736877320000|2025-01-14 17:55:20|659.05|655.25|659.01|655.21|659.05|655.25|658.75|654.95|20
1736877330000|2025-01-14 17:55:30|659|655.2|658.94|655.14|659|655.2|658.89|655.09|25
1736877340000|2025-01-14 17:55:40|658.96|655.16|658.98|655.18|658.98|655.18|658.92|655.12|12
1736877350000|2025-01-14 17:55:50|659.06|655.26|659.13|655.33|659.27|655.47|659.06|655.26|19
1736877360000|2025-01-14 17:56:00|659.17|655.37|658.98|655.18|659.2|655.4|658.81|655.01|22
1736877370000|2025-01-14 17:56:10|658.97|655.17|658.67|654.87|658.98|655.18|658.67|654.87|22
1736877380000|2025-01-14 17:56:20|658.64|654.84|658.36|654.56|658.67|654.87|658.35|654.55|17
1736877390000|2025-01-14 17:56:30|658.34|654.54|658.24|654.44|658.37|654.57|658.24|654.44|13
1736877400000|2025-01-14 17:56:40|658.28|654.48|658.36|654.56|658.36|654.56|658.28|654.48|8
1736877410000|2025-01-14 17:56:50|658.41|654.61|658.45|654.65|658.49|654.69|658.31|654.51|14
1736877420000|2025-01-14 17:57:00|658.44|654.64|658.74|654.94|658.74|654.94|658.44|654.64|24
1736877430000|2025-01-14 17:57:10|658.73|654.93|658.74|654.94|658.74|654.94|658.62|654.82|14
1736877440000|2025-01-14 17:57:20|658.73|654.93|658.69|654.89|658.73|654.93|658.6|654.8|7
1736877450000|2025-01-14 17:57:30|658.68|654.88|658.61|654.81|658.68|654.88|658.6|654.8|7
1736877470000|2025-01-14 17:57:50|658.69|654.89|658.66|654.86|658.69|654.89|658.64|654.84|3
1736877480000|2025-01-14 17:58:00|658.65|654.85|659.09|655.29|659.22|655.42|658.65|654.85|23
1736877490000|2025-01-14 17:58:10|659.11|655.31|659.35|655.55|659.64|655.84|659.11|655.31|18
1736877500000|2025-01-14 17:58:20|659.56|655.76|659.42|655.62|659.57|655.77|659.42|655.62|6
1736877510000|2025-01-14 17:58:30|659.41|655.61|659.16|655.36|659.41|655.61|659.1|655.3|19
1736877520000|2025-01-14 17:58:40|659.3|655.5|659.16|655.36|659.3|655.5|659.13|655.33|12
1736877530000|2025-01-14 17:58:50|659.26|655.46|659.16|655.36|659.26|655.46|659.14|655.34|15
1736877540000|2025-01-14 17:59:00|659.15|655.35|659.22|655.42|659.27|655.47|659.11|655.31|12
1736877550000|2025-01-14 17:59:10|659.21|655.41|659.64|655.84|659.64|655.84|659.21|655.41|11
1736877560000|2025-01-14 17:59:20|659.75|655.95|659.72|655.92|659.92|656.12|659.68|655.88|19
1736877570000|2025-01-14 17:59:30|659.71|655.91|659.92|656.12|660.05|656.25|659.71|655.91|11
1736877580000|2025-01-14 17:59:40|659.93|656.13|659.94|656.14|660.06|656.26|659.93|656.13|3
1736877590000|2025-01-14 17:59:50|660.06|656.26|659.96|656.16|660.06|656.26|659.96|656.16|2
1736877600000|2025-01-14 18:00:00|660.75|656.95|660.89|657.09|660.92|657.12|660.61|656.81|19
1736877610000|2025-01-14 18:00:10|660.9|657.1|661.6|657.8|661.6|657.8|660.87|657.07|27
1736877620000|2025-01-14 18:00:20|661.61|657.81|661.64|657.84|661.64|657.84|661.49|657.69|21
1736877630000|2025-01-14 18:00:30|661.66|657.86|662.37|658.57|662.45|658.65|661.51|657.71|32
1736877640000|2025-01-14 18:00:40|662.38|658.58|662.44|658.64|662.45|658.65|662.22|658.42|19
1736877650000|2025-01-14 18:00:50|662.5|658.7|662.43|658.63|662.52|658.72|662.36|658.56|13
1736877660000|2025-01-14 18:01:00|662.4|658.6|662.25|658.45|662.43|658.63|662.2|658.4|12
1736877670000|2025-01-14 18:01:10|662.24|658.44|662.08|658.28|662.24|658.44|662.08|658.28|12
1736877680000|2025-01-14 18:01:20|662.09|658.29|661.92|658.12|662.16|658.36|661.92|658.12|21
1736877690000|2025-01-14 18:01:30|661.93|658.13|661.64|657.84|661.96|658.16|661.52|657.72|20
1736877700000|2025-01-14 18:01:40|661.6|657.8|661.78|657.98|661.78|657.98|661.57|657.77|15
1736877710000|2025-01-14 18:01:50|661.74|657.94|661.73|657.93|661.75|657.95|661.64|657.84|12
1736877720000|2025-01-14 18:02:00|661.77|657.97|662|658.2|662.05|658.25|661.77|657.97|20
1736877730000|2025-01-14 18:02:10|661.99|658.19|661.94|658.14|662.05|658.25|661.87|658.07|19
1736877740000|2025-01-14 18:02:20|661.95|658.15|662.12|658.32|662.12|658.32|661.91|658.11|10
1736877750000|2025-01-14 18:02:30|662.14|658.34|662.07|658.27|662.19|658.39|662.05|658.25|13
1736877760000|2025-01-14 18:02:40|662.06|658.26|661.8|658|662.06|658.26|661.8|658|13
1736877770000|2025-01-14 18:02:50|661.77|657.97|661.7|657.9|661.77|657.97|661.63|657.83|9
1736877780000|2025-01-14 18:03:00|661.71|657.91|662.07|658.27|662.12|658.32|661.66|657.86|16
1736877790000|2025-01-14 18:03:10|662.06|658.26|661.93|658.13|662.06|658.26|661.93|658.13|7
1736877800000|2025-01-14 18:03:20|661.92|658.12|662.16|658.36|662.2|658.4|661.92|658.12|20
1736877810000|2025-01-14 18:03:30|662.15|658.35|662.29|658.49|662.36|658.56|662.15|658.35|17
1736877820000|2025-01-14 18:03:40|662.3|658.5|662.08|658.28|662.3|658.5|662.07|658.27|11
1736877830000|2025-01-14 18:03:50|662.07|658.27|662.26|658.46|662.26|658.46|661.99|658.19|17
1736877840000|2025-01-14 18:04:00|662.27|658.47|661.86|658.06|662.38|658.58|661.86|658.06|19
1736877850000|2025-01-14 18:04:10|661.85|658.05|661.36|657.56|661.89|658.09|661.3|657.5|19
1736877860000|2025-01-14 18:04:20|661.35|657.55|661.69|657.89|661.69|657.89|661.35|657.55|12
1736877870000|2025-01-14 18:04:30|661.64|657.84|661.39|657.59|661.66|657.86|661.36|657.56|14
1736877880000|2025-01-14 18:04:40|661.38|657.58|661.36|657.56|661.47|657.67|661.36|657.56|15
1736877890000|2025-01-14 18:04:50|661.35|657.55|661.17|657.37|661.35|657.55|661.17|657.37|7
1736877900000|2025-01-14 18:05:00|661.18|657.38|662.09|658.29|662.09|658.29|661.18|657.38|18
1736877910000|2025-01-14 18:05:10|662.06|658.26|661.56|657.76|662.12|658.32|661.56|657.76|20
1736877920000|2025-01-14 18:05:20|661.53|657.73|661.54|657.74|661.59|657.79|661.5|657.7|12
1736877930000|2025-01-14 18:05:30|661.55|657.75|661.36|657.56|661.84|658.04|661.36|657.56|25
1736877940000|2025-01-14 18:05:40|661.39|657.59|661.44|657.64|661.44|657.64|661.39|657.59|7
1736877950000|2025-01-14 18:05:50|661.43|657.63|662.37|658.57|662.37|658.57|661.43|657.63|26
1736877960000|2025-01-14 18:06:00|662.38|658.58|662.36|658.56|662.8|659|662.36|658.56|31
1736877970000|2025-01-14 18:06:10|662.34|658.54|662.36|658.56|662.41|658.61|662.29|658.49|10
1736877980000|2025-01-14 18:06:20|662.35|658.55|662.13|658.33|662.35|658.55|661.93|658.13|22
1736877990000|2025-01-14 18:06:30|662.11|658.31|662.27|658.47|662.28|658.48|662.04|658.24|15
1736878000000|2025-01-14 18:06:40|662.24|658.44|661.83|658.03|662.24|658.44|661.79|657.99|8
1736878010000|2025-01-14 18:06:50|661.82|658.02|661.85|658.05|661.85|658.05|661.69|657.89|16
1736878020000|2025-01-14 18:07:00|661.88|658.08|662.3|658.5|662.3|658.5|661.88|658.08|17
1736878030000|2025-01-14 18:07:10|662.29|658.49|662.29|658.49|662.31|658.51|662.29|658.49|6
1736878040000|2025-01-14 18:07:20|662.3|658.5|662.84|659.04|662.84|659.04|662.3|658.5|24
1736878050000|2025-01-14 18:07:30|662.85|659.05|663.54|659.74|663.54|659.74|662.85|659.05|25
1736878060000|2025-01-14 18:07:40|663.52|659.72|663.52|659.72|663.52|659.72|663.45|659.65|8
1736878070000|2025-01-14 18:07:50|663.55|659.75|663.61|659.81|663.61|659.81|663.55|659.75|6
1736878080000|2025-01-14 18:08:00|663.58|659.78|663.14|659.34|663.58|659.78|663.1|659.3|17
1736878090000|2025-01-14 18:08:10|663.1|659.3|662.94|659.14|663.11|659.31|662.94|659.14|14
1736878100000|2025-01-14 18:08:20|662.89|659.09|663.26|659.46|663.26|659.46|662.61|658.81|26
1736878110000|2025-01-14 18:08:30|663.25|659.45|663.33|659.53|663.42|659.62|663.25|659.45|17
1736878120000|2025-01-14 18:08:40|663.35|659.55|663.57|659.77|663.57|659.77|663.35|659.55|19
1736878130000|2025-01-14 18:08:50|663.49|659.69|663.6|659.8|663.6|659.8|663.49|659.69|8
1736878140000|2025-01-14 18:09:00|663.62|659.82|663.63|659.83|663.79|659.99|663.62|659.82|16
1736878150000|2025-01-14 18:09:10|663.65|659.85|663.59|659.79|663.66|659.86|663.36|659.56|29
1736878160000|2025-01-14 18:09:20|663.61|659.81|663.25|659.45|663.61|659.81|663.21|659.41|15
1736878170000|2025-01-14 18:09:30|663.24|659.44|662.89|659.09|663.24|659.44|662.87|659.07|18
1736878180000|2025-01-14 18:09:40|662.91|659.11|662.36|658.56|662.94|659.14|662.36|658.56|14
1736878190000|2025-01-14 18:09:50|662.37|658.57|662.28|658.48|662.4|658.6|662.06|658.26|26
1736878200000|2025-01-14 18:10:00|662.17|658.37|662.42|658.62|662.58|658.78|662.17|658.37|24
1736878210000|2025-01-14 18:10:10|662.44|658.64|662.16|658.36|662.49|658.69|662.06|658.26|28
1736878220000|2025-01-14 18:10:20|662.09|658.29|662.08|658.28|662.1|658.3|662.05|658.25|5
1736878230000|2025-01-14 18:10:30|662.01|658.21|661.58|657.78|662.01|658.21|661.58|657.78|13
1736878240000|2025-01-14 18:10:40|661.56|657.76|661.67|657.87|661.88|658.08|661.54|657.74|21
1736878250000|2025-01-14 18:10:50|661.68|657.88|661.67|657.87|661.84|658.04|661.66|657.86|15
1736878260000|2025-01-14 18:11:00|661.66|657.86|661.5|657.7|661.66|657.86|661.43|657.63|9
1736878270000|2025-01-14 18:11:10|661.52|657.72|661.75|657.95|661.93|658.13|661.52|657.72|32
1736878280000|2025-01-14 18:11:20|661.79|657.99|662.16|658.36|662.17|658.37|661.79|657.99|18
1736878290000|2025-01-14 18:11:30|662.18|658.38|662.08|658.28|662.18|658.38|662.07|658.27|10
1736878300000|2025-01-14 18:11:40|662.07|658.27|661.6|657.8|662.08|658.28|661.54|657.74|21
1736878310000|2025-01-14 18:11:50|661.58|657.78|661.42|657.62|661.58|657.78|661.37|657.57|15
1736878320000|2025-01-14 18:12:00|661.43|657.63|661.46|657.66|661.63|657.83|661.43|657.63|12
1736878330000|2025-01-14 18:12:10|661.47|657.67|661.2|657.4|661.56|657.76|661.2|657.4|13
1736878340000|2025-01-14 18:12:20|661.18|657.38|661.02|657.22|661.24|657.44|660.97|657.17|16
1736878350000|2025-01-14 18:12:30|661.04|657.24|661.34|657.54|661.36|657.56|661.04|657.24|18
1736878360000|2025-01-14 18:12:40|661.5|657.7|662|658.2|662.03|658.23|661.5|657.7|22
1736878370000|2025-01-14 18:12:50|661.9|658.1|661.96|658.16|661.96|658.16|661.86|658.06|17
1736878380000|2025-01-14 18:13:00|661.85|658.05|662.07|658.27|662.08|658.28|661.85|658.05|12
1736878390000|2025-01-14 18:13:10|662.1|658.3|662.25|658.45|662.3|658.5|662.1|658.3|18
1736878400000|2025-01-14 18:13:20|662.27|658.47|662.29|658.49|662.43|658.63|662.11|658.31|16
1736878410000|2025-01-14 18:13:30|662.28|658.48|662.93|659.13|662.94|659.14|662.16|658.36|22
1736878420000|2025-01-14 18:13:40|662.94|659.14|662.42|658.62|662.94|659.14|662.36|658.56|28
1736878430000|2025-01-14 18:13:50|662.44|658.64|662.44|658.64|662.44|658.64|662.33|658.53|13
1736878440000|2025-01-14 18:14:00|662.4|658.6|662.39|658.59|662.45|658.65|662.35|658.55|18
1736878450000|2025-01-14 18:14:10|662.4|658.6|662.36|658.56|662.41|658.61|662.34|658.54|15
1736878460000|2025-01-14 18:14:20|662.34|658.54|662.24|658.44|662.34|658.54|662.24|658.44|12
1736878470000|2025-01-14 18:14:30|662.28|658.48|662.43|658.63|662.43|658.63|662.28|658.48|13
1736878480000|2025-01-14 18:14:40|662.42|658.62|662.42|658.62|662.42|658.62|662.33|658.53|12
1736878490000|2025-01-14 18:14:50|662.41|658.61|662.55|658.75|662.55|658.75|662.37|658.57|14
1736878500000|2025-01-14 18:15:00|661.73|657.93|661.41|657.61|661.73|657.93|661.41|657.61|10
1736878510000|2025-01-14 18:15:10|661.38|657.58|661.5|657.7|661.53|657.73|661.37|657.57|9
1736878520000|2025-01-14 18:15:20|661.6|657.8|662.12|658.32|662.17|658.37|661.5|657.7|20
1736878530000|2025-01-14 18:15:30|662.11|658.31|662.02|658.22|662.11|658.31|661.81|658.01|24
1736878540000|2025-01-14 18:15:40|662.05|658.25|662.42|658.62|662.43|658.63|662.05|658.25|18
1736878550000|2025-01-14 18:15:50|662.55|658.75|662.65|658.85|662.81|659.01|662.53|658.73|24
1736878560000|2025-01-14 18:16:00|662.84|659.04|662.54|658.74|662.84|659.04|662.43|658.63|21
1736878570000|2025-01-14 18:16:10|662.47|658.67|662.35|658.55|662.62|658.82|662.34|658.54|22
1736878580000|2025-01-14 18:16:20|662.34|658.54|662.39|658.59|662.48|658.68|662.27|658.47|14
1736878590000|2025-01-14 18:16:30|662.38|658.58|662.82|659.02|662.92|659.12|662.38|658.58|17
1736878600000|2025-01-14 18:16:40|662.95|659.15|662.99|659.19|663.2|659.4|662.92|659.12|24
1736878610000|2025-01-14 18:16:50|662.98|659.18|663|659.2|663|659.2|662.9|659.1|14
1736878620000|2025-01-14 18:17:00|663.03|659.23|663.03|659.23|663.14|659.34|663|659.2|13
1736878630000|2025-01-14 18:17:10|663.14|659.34|663.14|659.34|663.14|659.34|663.12|659.32|4
1736878640000|2025-01-14 18:17:20|663.13|659.33|663.1|659.3|663.13|659.33|662.99|659.19|10
1736878650000|2025-01-14 18:17:30|663.09|659.29|663.03|659.23|663.09|659.29|663.03|659.23|2
1736878660000|2025-01-14 18:17:40|663|659.2|662.38|658.58|663|659.2|662.36|658.56|21
1736878670000|2025-01-14 18:17:50|662.48|658.68|662.69|658.89|662.78|658.98|662.48|658.68|14
1736878680000|2025-01-14 18:18:00|662.79|658.99|662.7|658.9|662.79|658.99|662.59|658.79|9
1736878690000|2025-01-14 18:18:10|662.64|658.84|662.67|658.87|662.75|658.95|662.47|658.67|22
1736878700000|2025-01-14 18:18:20|662.66|658.86|662.75|658.95|662.87|659.07|662.64|658.84|10
1736878710000|2025-01-14 18:18:30|662.72|658.92|662.66|658.86|662.75|658.95|662.52|658.72|20
1736878720000|2025-01-14 18:18:40|662.67|658.87|662.39|658.59|662.7|658.9|662.37|658.57|24
1736878730000|2025-01-14 18:18:50|662.43|658.63|662.12|658.32|662.44|658.64|662.12|658.32|21
1736878740000|2025-01-14 18:19:00|662.1|658.3|661.66|657.86|662.1|658.3|661.66|657.86|27
1736878750000|2025-01-14 18:19:10|661.7|657.9|661.67|657.87|661.73|657.93|661.65|657.85|27
1736878760000|2025-01-14 18:19:20|661.66|657.86|661.39|657.59|661.66|657.86|661.32|657.52|26
1736878770000|2025-01-14 18:19:30|661.32|657.52|660.8|657|661.37|657.57|660.8|657|27
1736878780000|2025-01-14 18:19:40|660.81|657.01|661.13|657.33|661.16|657.36|660.81|657.01|27
1736878790000|2025-01-14 18:19:50|661.24|657.44|661.11|657.31|661.29|657.49|661.06|657.26|30
1736878800000|2025-01-14 18:20:00|661.1|657.3|660.75|656.95|661.1|657.3|660.74|656.94|29
1736878810000|2025-01-14 18:20:10|660.71|656.91|660.42|656.62|660.71|656.91|660.17|656.37|27
1736878820000|2025-01-14 18:20:20|660.41|656.61|660.45|656.65|660.72|656.92|660.3|656.5|35
1736878830000|2025-01-14 18:20:30|660.44|656.64|660.48|656.68|660.65|656.85|660.43|656.63|17
1736878840000|2025-01-14 18:20:40|660.54|656.74|660.92|657.12|660.99|657.19|660.45|656.65|34
1736878850000|2025-01-14 18:20:50|660.89|657.09|661.61|657.81|661.67|657.87|660.89|657.09|26
1736878860000|2025-01-14 18:21:00|661.62|657.82|661.32|657.52|661.68|657.88|661.22|657.42|22
1736878870000|2025-01-14 18:21:10|661.35|657.55|661.26|657.46|661.44|657.64|661.26|657.46|19
1736878880000|2025-01-14 18:21:20|661.23|657.43|661.19|657.39|661.23|657.43|660.97|657.17|23
1736878890000|2025-01-14 18:21:30|661.15|657.35|661.17|657.37|661.25|657.45|661.12|657.32|15
1736878900000|2025-01-14 18:21:40|661.15|657.35|661.11|657.31|661.35|657.55|661.08|657.28|14
1736878910000|2025-01-14 18:21:50|661.06|657.26|660.86|657.06|661.06|657.26|660.79|656.99|27
1736878920000|2025-01-14 18:22:00|660.84|657.04|661.22|657.42|661.22|657.42|660.76|656.96|26
1736878930000|2025-01-14 18:22:10|661.37|657.57|661.12|657.32|661.39|657.59|661.02|657.22|25
1736878940000|2025-01-14 18:22:20|661.11|657.31|661.19|657.39|661.2|657.4|660.91|657.11|18
1736878950000|2025-01-14 18:22:30|661.32|657.52|661.33|657.53|661.38|657.58|661.19|657.39|14
1736878960000|2025-01-14 18:22:40|661.44|657.64|661.29|657.49|661.61|657.81|661.28|657.48|20
1736878970000|2025-01-14 18:22:50|661.36|657.56|661.27|657.47|661.36|657.56|661.17|657.37|16
1736878980000|2025-01-14 18:23:00|661.26|657.46|661.21|657.41|661.26|657.46|661.16|657.36|7
1736878990000|2025-01-14 18:23:10|661.28|657.48|661.32|657.52|661.36|657.56|661.22|657.42|21
1736879000000|2025-01-14 18:23:20|661.24|657.44|661.4|657.6|661.4|657.6|661.23|657.43|19
1736879010000|2025-01-14 18:23:30|661.46|657.66|661.59|657.79|661.79|657.99|661.46|657.66|20
1736879020000|2025-01-14 18:23:40|661.63|657.83|662.08|658.28|662.15|658.35|661.63|657.83|28
1736879030000|2025-01-14 18:23:50|662.06|658.26|661.6|657.8|662.06|658.26|661.6|657.8|25
1736879040000|2025-01-14 18:24:00|661.65|657.85|661.37|657.57|661.81|658.01|661.37|657.57|25
1736879050000|2025-01-14 18:24:10|661.42|657.62|661.12|657.32|661.47|657.67|661.12|657.32|21
1736879060000|2025-01-14 18:24:20|661.2|657.4|661.12|657.32|661.28|657.48|661.06|657.26|22
1736879070000|2025-01-14 18:24:30|661.1|657.3|661.09|657.29|661.1|657.3|660.97|657.17|22
1736879080000|2025-01-14 18:24:40|661.06|657.26|660.89|657.09|661.09|657.29|660.89|657.09|16
1736879090000|2025-01-14 18:24:50|660.84|657.04|661.3|657.5|661.3|657.5|660.84|657.04|14
1736879100000|2025-01-14 18:25:00|661.31|657.51|661.98|658.18|662.14|658.34|661.31|657.51|28
1736879110000|2025-01-14 18:25:10|661.99|658.19|662.52|658.72|662.55|658.75|661.99|658.19|24
1736879120000|2025-01-14 18:25:20|662.6|658.8|662.59|658.79|662.66|658.86|662.31|658.51|27
1736879130000|2025-01-14 18:25:30|662.78|658.98|662.87|659.07|662.97|659.17|662.73|658.93|30
1736879140000|2025-01-14 18:25:40|662.93|659.13|662.83|659.03|662.93|659.13|662.7|658.9|32
1736879150000|2025-01-14 18:25:50|662.8|659|662.79|658.99|663.13|659.33|662.79|658.99|31
1736879160000|2025-01-14 18:26:00|662.81|659.01|663.1|659.3|663.14|659.34|662.81|659.01|29
1736879170000|2025-01-14 18:26:10|663.11|659.31|663.29|659.49|663.37|659.57|663.09|659.29|27
1736879180000|2025-01-14 18:26:20|663.28|659.48|663.31|659.51|663.37|659.57|663.28|659.48|19
1736879190000|2025-01-14 18:26:30|663.3|659.5|663.2|659.4|663.32|659.52|663.16|659.36|25
1736879200000|2025-01-14 18:26:40|663.18|659.38|663.05|659.25|663.25|659.45|663|659.2|17
1736879210000|2025-01-14 18:26:50|663.06|659.26|662.94|659.14|663.1|659.3|662.84|659.04|20
1736879220000|2025-01-14 18:27:00|662.97|659.17|663.24|659.44|663.24|659.44|662.94|659.14|24
1736879230000|2025-01-14 18:27:10|663.23|659.43|662.92|659.12|663.28|659.48|662.87|659.07|24
1736879240000|2025-01-14 18:27:20|662.91|659.11|663.15|659.35|663.32|659.52|662.89|659.09|30
1736879250000|2025-01-14 18:27:30|663.19|659.39|663.12|659.32|663.24|659.44|663.11|659.31|19
1736879260000|2025-01-14 18:27:40|663.1|659.3|663.14|659.34|663.16|659.36|663.08|659.28|10
1736879270000|2025-01-14 18:27:50|663.13|659.33|663.25|659.45|663.25|659.45|663.01|659.21|19
1736879280000|2025-01-14 18:28:00|663.23|659.43|663.15|659.35|663.28|659.48|663.15|659.35|17
1736879290000|2025-01-14 18:28:10|663.17|659.37|663.15|659.35|663.17|659.37|663.1|659.3|12
1736879300000|2025-01-14 18:28:20|663.16|659.36|663.16|659.36|663.21|659.41|663.13|659.33|16
1736879310000|2025-01-14 18:28:30|663.18|659.38|663.39|659.59|663.4|659.6|663.18|659.38|20
1736879320000|2025-01-14 18:28:40|663.37|659.57|663.82|660.02|663.82|660.02|663.37|659.57|19
1736879330000|2025-01-14 18:28:50|663.84|660.04|664.15|660.35|664.15|660.35|663.84|660.04|19
1736879340000|2025-01-14 18:29:00|664.17|660.37|664.23|660.43|664.28|660.48|664.17|660.37|19
1736879350000|2025-01-14 18:29:10|664.18|660.38|663.93|660.13|664.18|660.38|663.93|660.13|20
1736879360000|2025-01-14 18:29:20|663.95|660.15|663.95|660.15|663.98|660.18|663.8|660|27
1736879370000|2025-01-14 18:29:30|663.96|660.16|664.27|660.47|664.27|660.47|663.96|660.16|21
1736879380000|2025-01-14 18:29:40|664.28|660.48|664.47|660.67|664.52|660.72|664.21|660.41|24
1736879390000|2025-01-14 18:29:50|664.53|660.73|664.64|660.84|664.74|660.94|664.42|660.62|29
1736879400000|2025-01-14 18:30:00|665.34|661.54|665.57|661.77|665.71|661.91|665.07|661.27|30
1736879410000|2025-01-14 18:30:10|665.58|661.78|665.43|661.63|665.58|661.78|665.4|661.6|23
1736879420000|2025-01-14 18:30:20|665.49|661.69|665.85|662.05|665.97|662.17|665.41|661.61|33
1736879430000|2025-01-14 18:30:30|665.93|662.13|665.79|661.99|665.96|662.16|665.79|661.99|17
1736879440000|2025-01-14 18:30:40|665.81|662.01|665.8|662|665.93|662.13|665.77|661.97|21
1736879450000|2025-01-14 18:30:50|665.77|661.97|665.64|661.84|665.78|661.98|665.59|661.79|18
1736879460000|2025-01-14 18:31:00|665.66|661.86|666.07|662.27|666.07|662.27|665.66|661.86|15
1736879470000|2025-01-14 18:31:10|665.98|662.18|666.05|662.25|666.05|662.25|665.9|662.1|14
1736879480000|2025-01-14 18:31:20|666.08|662.28|666.03|662.23|666.13|662.33|666.02|662.22|27
1736879490000|2025-01-14 18:31:30|666.02|662.22|666.14|662.34|666.14|662.34|665.93|662.13|20
1736879500000|2025-01-14 18:31:40|666.15|662.35|666.1|662.3|666.21|662.41|666.09|662.29|12
1736879510000|2025-01-14 18:31:50|666.11|662.31|666.21|662.41|666.26|662.46|666.11|662.31|15
1736879520000|2025-01-14 18:32:00|666.22|662.42|666.13|662.33|666.25|662.45|666.11|662.31|16
1736879530000|2025-01-14 18:32:10|666.1|662.3|666.22|662.42|666.22|662.42|666.09|662.29|11
1736879540000|2025-01-14 18:32:20|666.23|662.43|666.96|663.16|666.97|663.17|666.23|662.43|23
1736879550000|2025-01-14 18:32:30|666.98|663.18|666.93|663.13|667.09|663.29|666.93|663.13|21
1736879560000|2025-01-14 18:32:40|666.95|663.15|666.31|662.51|666.96|663.16|666.3|662.5|18
1736879570000|2025-01-14 18:32:50|666.32|662.52|666.73|662.93|666.73|662.93|666.32|662.52|16
1736879580000|2025-01-14 18:33:00|666.72|662.92|666.81|663.01|666.99|663.19|666.72|662.92|21
1736879590000|2025-01-14 18:33:10|666.8|663|666.62|662.82|666.84|663.04|666.62|662.82|15
1736879600000|2025-01-14 18:33:20|666.52|662.72|666.34|662.54|666.52|662.72|666.31|662.51|27
1736879610000|2025-01-14 18:33:30|666.35|662.55|666.23|662.43|666.44|662.64|666.21|662.41|22
1736879620000|2025-01-14 18:33:40|666.26|662.46|666.68|662.88|666.69|662.89|666.23|662.43|24
1736879630000|2025-01-14 18:33:50|666.67|662.87|666.79|662.99|666.81|663.01|666.57|662.77|18
1736879640000|2025-01-14 18:34:00|666.8|663|666.59|662.79|666.8|663|666.59|662.79|25
1736879650000|2025-01-14 18:34:10|666.58|662.78|666.38|662.58|666.58|662.78|666.36|662.56|11
1736879660000|2025-01-14 18:34:20|666.39|662.59|666.36|662.56|666.4|662.6|666.36|662.56|7
1736879670000|2025-01-14 18:34:30|666.35|662.55|666.39|662.59|666.42|662.62|666.27|662.47|11
1736879680000|2025-01-14 18:34:40|666.38|662.58|666.05|662.25|666.38|662.58|666.05|662.25|11
1736879690000|2025-01-14 18:34:50|666.06|662.26|666.23|662.43|666.33|662.53|666.05|662.25|19
1736879700000|2025-01-14 18:35:00|666.25|662.45|666.79|662.99|666.97|663.17|666.25|662.45|27
1736879710000|2025-01-14 18:35:10|666.77|662.97|666.81|663.01|666.84|663.04|666.54|662.74|22
1736879720000|2025-01-14 18:35:20|666.82|663.02|667.04|663.24|667.04|663.24|666.8|663|14
1736879730000|2025-01-14 18:35:30|667.03|663.23|666.73|662.93|667.08|663.28|666.73|662.93|8
1736879740000|2025-01-14 18:35:40|666.72|662.92|666.27|662.47|666.72|662.92|666.27|662.47|18
1736879750000|2025-01-14 18:35:50|666.22|662.42|666.21|662.41|666.23|662.43|666.2|662.4|5
1736879760000|2025-01-14 18:36:00|666.2|662.4|666.33|662.53|666.46|662.66|666.2|662.4|14
1736879770000|2025-01-14 18:36:10|666.31|662.51|666.38|662.58|666.6|662.8|666.3|662.5|21
1736879780000|2025-01-14 18:36:20|666.37|662.57|666.69|662.89|666.69|662.89|666.35|662.55|19
1736879790000|2025-01-14 18:36:30|666.68|662.88|666.87|663.07|667|663.2|666.66|662.86|17
1736879800000|2025-01-14 18:36:40|666.86|663.06|666.79|662.99|666.86|663.06|666.79|662.99|9
1736879810000|2025-01-14 18:36:50|666.78|662.98|666.66|662.86|666.81|663.01|666.66|662.86|15
1736879820000|2025-01-14 18:37:00|666.65|662.85|666.71|662.91|666.72|662.92|666.62|662.82|9
1736879830000|2025-01-14 18:37:10|666.7|662.9|666.66|662.86|666.71|662.91|666.66|662.86|6
1736879840000|2025-01-14 18:37:20|666.65|662.85|666.79|662.99|666.79|662.99|666.65|662.85|12
1736879850000|2025-01-14 18:37:30|666.8|663|667.07|663.27|667.09|663.29|666.8|663|29
1736879860000|2025-01-14 18:37:40|667.08|663.28|667.16|663.36|667.21|663.41|667.07|663.27|15
1736879870000|2025-01-14 18:37:50|667.12|663.32|667.19|663.39|667.2|663.4|667.12|663.32|8
1736879880000|2025-01-14 18:38:00|667.18|663.38|667.19|663.39|667.2|663.4|667.18|663.38|6
1736879910000|2025-01-14 18:38:30|667.18|663.38|667.25|663.45|667.25|663.45|667.18|663.38|6
1736879920000|2025-01-14 18:38:40|667.56|663.76|667.63|663.83|667.66|663.86|667.56|663.76|10
1736879930000|2025-01-14 18:38:50|667.65|663.85|667.81|664.01|667.96|664.16|667.65|663.85|15
1736879940000|2025-01-14 18:39:00|667.8|664|667.61|663.81|667.85|664.05|667.61|663.81|12
1736879950000|2025-01-14 18:39:10|667.6|663.8|667.77|663.97|667.87|664.07|667.6|663.8|14
1736879960000|2025-01-14 18:39:20|667.76|663.96|667.82|664.02|667.83|664.03|667.66|663.86|22
1736879980000|2025-01-14 18:39:40|667.76|663.96|667.74|663.94|667.76|663.96|667.74|663.94|3
1736879990000|2025-01-14 18:39:50|667.75|663.95|667.9|664.1|667.92|664.12|667.71|663.91|15
1736880000000|2025-01-14 18:40:00|667.88|664.08|667.85|664.05|667.9|664.1|667.85|664.05|11
1736880010000|2025-01-14 18:40:10|667.87|664.07|667.66|663.86|667.89|664.09|667.65|663.85|18
1736880020000|2025-01-14 18:40:20|667.64|663.84|667.73|663.93|667.73|663.93|667.58|663.78|12
1736880030000|2025-01-14 18:40:30|667.82|664.02|667.8|664|667.85|664.05|667.8|664|8
1736880040000|2025-01-14 18:40:40|667.78|663.98|667.74|663.94|667.78|663.98|667.74|663.94|5
1736880050000|2025-01-14 18:40:50|667.75|663.95|668.03|664.23|668.03|664.23|667.74|663.94|25
1736880060000|2025-01-14 18:41:00|668.04|664.24|667.86|664.06|668.08|664.28|667.82|664.02|19
1736880070000|2025-01-14 18:41:10|667.87|664.07|667.84|664.04|667.9|664.1|667.83|664.03|13
1736880080000|2025-01-14 18:41:20|667.83|664.03|667.82|664.02|667.88|664.08|667.79|663.99|9
1736880100000|2025-01-14 18:41:40|667.8|664|667.51|663.71|667.8|664|667.51|663.71|13
1736880110000|2025-01-14 18:41:50|667.52|663.72|667.42|663.62|667.52|663.72|667.37|663.57|16
1736880120000|2025-01-14 18:42:00|667.41|663.61|667.2|663.4|667.42|663.62|667.12|663.32|27
1736880130000|2025-01-14 18:42:10|667.19|663.39|667.27|663.47|667.27|663.47|667.15|663.35|9
1736880140000|2025-01-14 18:42:20|667.28|663.48|667.01|663.21|667.28|663.48|667.01|663.21|16
1736880150000|2025-01-14 18:42:30|667|663.2|667.02|663.22|667.03|663.23|666.99|663.19|7
1736880160000|2025-01-14 18:42:40|667.09|663.29|667.33|663.53|667.33|663.53|667.09|663.29|8
1736880170000|2025-01-14 18:42:50|667.32|663.52|667.32|663.52|667.33|663.53|667.28|663.48|8
1736880180000|2025-01-14 18:43:00|667.33|663.53|667.5|663.7|667.5|663.7|667.33|663.53|4
1736880190000|2025-01-14 18:43:10|667.32|663.52|667.45|663.65|667.45|663.65|667.32|663.52|2
1736880200000|2025-01-14 18:43:20|667.44|663.64|667.74|663.94|667.85|664.05|667.44|663.64|18
1736880210000|2025-01-14 18:43:30|667.76|663.96|667.67|663.87|667.8|664|667.64|663.84|16
1736880220000|2025-01-14 18:43:40|667.66|663.86|667.39|663.59|667.66|663.86|667.39|663.59|12
1736880230000|2025-01-14 18:43:50|667.35|663.55|667.25|663.45|667.35|663.55|667.2|663.4|12
1736880240000|2025-01-14 18:44:00|667.26|663.46|666.96|663.16|667.26|663.46|666.96|663.16|11
1736880250000|2025-01-14 18:44:10|666.97|663.17|667.2|663.4|667.2|663.4|666.96|663.16|8
1736880260000|2025-01-14 18:44:20|667.21|663.41|667.27|663.47|667.37|663.57|667.21|663.41|18
1736880270000|2025-01-14 18:44:30|667.23|663.43|667.26|663.46|667.26|663.46|667.22|663.42|7
1736880280000|2025-01-14 18:44:40|667.19|663.39|666.91|663.11|667.2|663.4|666.89|663.09|11
1736880290000|2025-01-14 18:44:50|666.89|663.09|666.91|663.11|666.91|663.11|666.87|663.07|3
1736880300000|2025-01-14 18:45:00|666.96|663.16|666.8|663|666.97|663.17|666.62|662.82|22
1736880310000|2025-01-14 18:45:10|666.81|663.01|667.06|663.26|667.06|663.26|666.81|663.01|21
1736880320000|2025-01-14 18:45:20|667.05|663.25|667.04|663.24|667.1|663.3|666.99|663.19|15
1736880330000|2025-01-14 18:45:30|666.99|663.19|666.89|663.09|666.99|663.19|666.89|663.09|7
1736880340000|2025-01-14 18:45:40|666.87|663.07|666.83|663.03|666.95|663.15|666.81|663.01|20
1736880350000|2025-01-14 18:45:50|666.8|663|666.5|662.7|666.8|663|666.5|662.7|11
1736880360000|2025-01-14 18:46:00|666.44|662.64|666.4|662.6|666.5|662.7|666.22|662.42|27
1736880370000|2025-01-14 18:46:10|666.25|662.45|665.74|661.94|666.25|662.45|665.74|661.94|18
1736880380000|2025-01-14 18:46:20|665.77|661.97|666.06|662.26|666.06|662.26|665.77|661.97|15
1736880390000|2025-01-14 18:46:30|665.99|662.19|665.85|662.05|666|662.2|665.85|662.05|5
1736880400000|2025-01-14 18:46:40|665.89|662.09|666.02|662.22|666.08|662.28|665.89|662.09|10
1736880410000|2025-01-14 18:46:50|666.03|662.23|666.64|662.84|666.64|662.84|666.03|662.23|22
1736880420000|2025-01-14 18:47:00|666.65|662.85|667.12|663.32|667.12|663.32|666.65|662.85|15
1736880430000|2025-01-14 18:47:10|667.07|663.27|667.09|663.29|667.13|663.33|667.06|663.26|12
1736880440000|2025-01-14 18:47:20|667.1|663.3|667.15|663.35|667.43|663.63|667.1|663.3|16
1736880450000|2025-01-14 18:47:30|667.14|663.34|667.11|663.31|667.14|663.34|667.1|663.3|7
1736880460000|2025-01-14 18:47:40|667.1|663.3|666.93|663.13|667.1|663.3|666.85|663.05|14
1736880470000|2025-01-14 18:47:50|667.12|663.32|667.17|663.37|667.17|663.37|667.12|663.32|6
1736880480000|2025-01-14 18:48:00|667.19|663.39|667.11|663.31|667.25|663.45|667.09|663.29|18
1736880490000|2025-01-14 18:48:10|667.12|663.32|667.36|663.56|667.4|663.6|667.12|663.32|20
1736880500000|2025-01-14 18:48:20|667.35|663.55|667.32|663.52|667.35|663.55|667.29|663.49|10
1736880510000|2025-01-14 18:48:30|667.31|663.51|667.59|663.79|667.59|663.79|667.31|663.51|5
1736880520000|2025-01-14 18:48:40|667.58|663.78|667.55|663.75|667.58|663.78|667.55|663.75|3
1736880530000|2025-01-14 18:48:50|667.56|663.76|667.57|663.77|667.57|663.77|667.56|663.76|2
1736880540000|2025-01-14 18:49:00|667.56|663.76|667.72|663.92|667.72|663.92|667.56|663.76|14
1736880550000|2025-01-14 18:49:10|667.71|663.91|667.6|663.8|667.71|663.91|667.6|663.8|6
1736880560000|2025-01-14 18:49:20|667.57|663.77|667.56|663.76|667.57|663.77|667.56|663.76|2
1736880570000|2025-01-14 18:49:30|667.59|663.79|667.58|663.78|667.59|663.79|667.5|663.7|7
1736880580000|2025-01-14 18:49:40|667.57|663.77|667.57|663.77|667.57|663.77|667.57|663.77|1
1736880590000|2025-01-14 18:49:50|667.52|663.72|667.54|663.74|667.54|663.74|667.43|663.63|7
1736880600000|2025-01-14 18:50:00|667.55|663.75|667.41|663.61|667.57|663.77|667.35|663.55|13
1736880610000|2025-01-14 18:50:10|667.52|663.72|667.29|663.49|667.52|663.72|667.29|663.49|10
1736880620000|2025-01-14 18:50:20|667.28|663.48|667.16|663.36|667.28|663.48|667.16|663.36|8
1736880630000|2025-01-14 18:50:30|667.14|663.34|667.05|663.25|667.14|663.34|667.05|663.25|4
1736880640000|2025-01-14 18:50:40|667.08|663.28|667.54|663.74|667.54|663.74|667.08|663.28|10
1736880650000|2025-01-14 18:50:50|667.55|663.75|667.5|663.7|667.56|663.76|667.46|663.66|9
1736880660000|2025-01-14 18:51:00|667.51|663.71|667.23|663.43|667.51|663.71|667.23|663.43|15
1736880670000|2025-01-14 18:51:10|667.24|663.44|667.01|663.21|667.26|663.46|667.01|663.21|14
1736880680000|2025-01-14 18:51:20|667|663.2|666.99|663.19|667.01|663.21|666.95|663.15|7
1736880690000|2025-01-14 18:51:30|667|663.2|667.18|663.38|667.19|663.39|667|663.2|6
1736880700000|2025-01-14 18:51:40|667.17|663.37|667.09|663.29|667.17|663.37|667.05|663.25|11
1736880710000|2025-01-14 18:51:50|667.27|663.47|667.43|663.63|667.46|663.66|667.27|663.47|14
1736880720000|2025-01-14 18:52:00|667.44|663.64|667.57|663.77|667.57|663.77|667.43|663.63|13
1736880730000|2025-01-14 18:52:10|667.59|663.79|667.43|663.63|667.59|663.79|667.42|663.62|14
1736880740000|2025-01-14 18:52:20|667.44|663.64|667.43|663.63|667.48|663.68|667.43|663.63|6
1736880750000|2025-01-14 18:52:30|667.45|663.65|667.61|663.81|667.67|663.87|667.45|663.65|13
1736880760000|2025-01-14 18:52:40|667.53|663.73|667.64|663.84|667.64|663.84|667.53|663.73|6
1736880770000|2025-01-14 18:52:50|667.66|663.86|667.77|663.97|667.77|663.97|667.66|663.86|8
1736880790000|2025-01-14 18:53:10|668.43|664.63|668.5|664.7|668.5|664.7|668.33|664.53|8
1736880800000|2025-01-14 18:53:20|668.51|664.71|668.79|664.99|668.8|665|668.5|664.7|17
1736880810000|2025-01-14 18:53:30|668.8|665|669.3|665.5|669.3|665.5|668.8|665|13
1736880820000|2025-01-14 18:53:40|669.29|665.49|669.55|665.75|669.55|665.75|669.29|665.49|23
1736880830000|2025-01-14 18:53:50|669.5|665.7|669.56|665.76|669.56|665.76|669.49|665.69|16
1736880840000|2025-01-14 18:54:00|669.57|665.77|669.96|666.16|670|666.2|669.53|665.73|23
1736880850000|2025-01-14 18:54:10|670|666.2|669.89|666.09|670.06|666.26|669.88|666.08|22
1736880860000|2025-01-14 18:54:20|669.93|666.13|669.87|666.07|669.98|666.18|669.82|666.02|13
1736880870000|2025-01-14 18:54:30|669.89|666.09|669.81|666.01|669.89|666.09|669.8|666|8
1736880890000|2025-01-14 18:54:50|669.75|665.95|669.7|665.9|669.77|665.97|669.7|665.9|4
1736880900000|2025-01-14 18:55:00|669.74|665.94|669.88|666.08|669.88|666.08|669.74|665.94|8
1736880910000|2025-01-14 18:55:10|669.87|666.07|669.75|665.95|669.87|666.07|669.75|665.95|15
1736880920000|2025-01-14 18:55:20|669.76|665.96|669.69|665.89|669.76|665.96|669.68|665.88|10
1736880930000|2025-01-14 18:55:30|669.8|666|669.98|666.18|669.98|666.18|669.8|666|9
1736880940000|2025-01-14 18:55:40|670.02|666.22|670.53|666.73|670.53|666.73|670|666.2|23
1736880950000|2025-01-14 18:55:50|670.42|666.62|670.43|666.63|670.43|666.63|670.42|666.62|2
1736880960000|2025-01-14 18:56:00|670.44|666.64|670.19|666.39|670.5|666.7|670.18|666.38|12
1736880970000|2025-01-14 18:56:10|670.15|666.35|670.13|666.33|670.15|666.35|670.13|666.33|3
1736880980000|2025-01-14 18:56:20|670.1|666.3|670.05|666.25|670.11|666.31|670.02|666.22|7
1736880990000|2025-01-14 18:56:30|670.06|666.26|670.07|666.27|670.07|666.27|670.05|666.25|6
1736881000000|2025-01-14 18:56:40|670.06|666.26|670.09|666.29|670.1|666.3|670.06|666.26|8
1736881010000|2025-01-14 18:56:50|670.05|666.25|670.11|666.31|670.16|666.36|670.05|666.25|12
1736881020000|2025-01-14 18:57:00|670.13|666.33|669.95|666.15|670.16|666.36|669.95|666.15|8
1736881030000|2025-01-14 18:57:10|669.97|666.17|669.76|665.96|669.98|666.18|669.75|665.95|7
1736881050000|2025-01-14 18:57:30|669.75|665.95|669.31|665.51|669.75|665.95|669.31|665.51|9
1736881060000|2025-01-14 18:57:40|669.32|665.52|669.35|665.55|669.36|665.56|669.17|665.37|13
1736881070000|2025-01-14 18:57:50|669.33|665.53|669.31|665.51|669.33|665.53|669.31|665.51|2
1736881080000|2025-01-14 18:58:00|669.3|665.5|669.3|665.5|669.3|665.5|669.3|665.5|1
1736881100000|2025-01-14 18:58:20|669.32|665.52|669.32|665.52|669.32|665.52|669.32|665.52|1
1736881110000|2025-01-14 18:58:30|669.34|665.54|669.43|665.63|669.44|665.64|669.34|665.54|12
1736881120000|2025-01-14 18:58:40|669.4|665.6|669.3|665.5|669.4|665.6|669.3|665.5|4
1736881130000|2025-01-14 18:58:50|669.26|665.46|669.21|665.41|669.26|665.46|669.17|665.37|8
1736881140000|2025-01-14 18:59:00|669.16|665.36|669.24|665.44|669.24|665.44|669.11|665.31|7
1736881170000|2025-01-14 18:59:30|669.2|665.4|669.07|665.27|669.2|665.4|669.05|665.25|20
1736881180000|2025-01-14 18:59:40|669.14|665.34|669.12|665.32|669.21|665.41|669.12|665.32|8
1736881190000|2025-01-14 18:59:50|669.11|665.31|669.06|665.26|669.11|665.31|669.05|665.25|11
1736881200000|2025-01-14 19:00:00|669.12|665.32|669.06|665.26|669.28|665.48|669.06|665.26|15
1736881210000|2025-01-14 19:00:10|669.04|665.24|668.02|664.22|669.04|665.24|668.02|664.22|21
1736881220000|2025-01-14 19:00:20|668.01|664.21|667.67|663.87|668.08|664.28|667.66|663.86|15
1736881230000|2025-01-14 19:00:30|667.68|663.88|668.09|664.29|668.09|664.29|667.68|663.88|14
1736881240000|2025-01-14 19:00:40|668|664.2|667.7|663.9|668.04|664.24|667.7|663.9|15
1736881250000|2025-01-14 19:00:50|667.69|663.89|667.74|663.94|667.75|663.95|667.69|663.89|12
1736881260000|2025-01-14 19:01:00|667.68|663.88|666.6|662.8|667.69|663.89|666.6|662.8|30
1736881270000|2025-01-14 19:01:10|666.57|662.77|666.27|662.47|666.62|662.82|666.24|662.44|31
1736881280000|2025-01-14 19:01:20|666.31|662.51|666.64|662.84|666.64|662.84|666.29|662.49|19
1736881290000|2025-01-14 19:01:30|666.68|662.88|666.53|662.73|666.84|663.04|666.45|662.65|21
1736881300000|2025-01-14 19:01:40|666.49|662.69|666.04|662.24|666.56|662.76|666.04|662.24|20
1736881310000|2025-01-14 19:01:50|666.03|662.23|666.41|662.61|666.46|662.66|666.03|662.23|27
1736881320000|2025-01-14 19:02:00|666.44|662.64|667.2|663.4|667.24|663.44|666.38|662.58|27
1736881330000|2025-01-14 19:02:10|667.21|663.41|667.5|663.7|667.62|663.82|667.21|663.41|22
1736881340000|2025-01-14 19:02:20|667.47|663.67|667.28|663.48|667.5|663.7|667.27|663.47|21
1736881350000|2025-01-14 19:02:30|667.29|663.49|666.8|663|667.29|663.49|666.71|662.91|24
1736881360000|2025-01-14 19:02:40|666.82|663.02|666.25|662.45|666.82|663.02|666.24|662.44|25
1736881370000|2025-01-14 19:02:50|666.27|662.47|666.34|662.54|666.43|662.63|666.23|662.43|22
1736881380000|2025-01-14 19:03:00|666.33|662.53|666.53|662.73|666.53|662.73|666.28|662.48|19
1736881390000|2025-01-14 19:03:10|666.55|662.75|666.54|662.74|666.74|662.94|666.52|662.72|21
1736881400000|2025-01-14 19:03:20|666.48|662.68|666.16|662.36|666.48|662.68|666.15|662.35|16
1736881410000|2025-01-14 19:03:30|666.14|662.34|665.89|662.09|666.17|662.37|665.73|661.93|22
1736881420000|2025-01-14 19:03:40|665.9|662.1|665.73|661.93|666.06|662.26|665.7|661.9|24
1736881430000|2025-01-14 19:03:50|665.74|661.94|665.5|661.7|665.78|661.98|665.48|661.68|19
1736881440000|2025-01-14 19:04:00|665.43|661.63|665.46|661.66|665.62|661.82|665.25|661.45|29
1736881450000|2025-01-14 19:04:10|665.47|661.67|665.43|661.63|665.57|661.77|665.39|661.59|25
1736881460000|2025-01-14 19:04:20|665.45|661.65|665.48|661.68|665.54|661.74|665.08|661.28|31
1736881470000|2025-01-14 19:04:30|665.54|661.74|665.73|661.93|665.93|662.13|665.54|661.74|30
1736881480000|2025-01-14 19:04:40|665.74|661.94|665.83|662.03|665.85|662.05|665.74|661.94|8
1736881490000|2025-01-14 19:04:50|665.84|662.04|666.27|662.47|666.27|662.47|665.84|662.04|14
1736881500000|2025-01-14 19:05:00|666.26|662.46|666.37|662.57|666.37|662.57|666.21|662.41|19
1736881510000|2025-01-14 19:05:10|666.25|662.45|666.14|662.34|666.3|662.5|665.92|662.12|30
1736881520000|2025-01-14 19:05:20|666.16|662.36|665.9|662.1|666.22|662.42|665.9|662.1|30
1736881530000|2025-01-14 19:05:30|665.88|662.08|665.72|661.92|665.96|662.16|665.72|661.92|8
1736881540000|2025-01-14 19:05:40|665.78|661.98|665.82|662.02|666.2|662.4|665.78|661.98|31
1736881550000|2025-01-14 19:05:50|665.8|662|665.52|661.72|665.86|662.06|665.51|661.71|23
1736881560000|2025-01-14 19:06:00|665.51|661.71|666.06|662.26|666.06|662.26|665.51|661.71|24
1736881570000|2025-01-14 19:06:10|666.09|662.29|666.47|662.67|666.47|662.67|666.09|662.29|15
1736881580000|2025-01-14 19:06:20|666.48|662.68|666.48|662.68|666.6|662.8|666.3|662.5|20
1736881590000|2025-01-14 19:06:30|666.53|662.73|666|662.2|666.54|662.74|665.99|662.19|18
1736881600000|2025-01-14 19:06:40|666.02|662.22|666.5|662.7|666.5|662.7|665.91|662.11|18
1736881610000|2025-01-14 19:06:50|666.52|662.72|666.8|663|666.8|663|666.52|662.72|15
1736881620000|2025-01-14 19:07:00|666.82|663.02|667.23|663.43|667.34|663.54|666.82|663.02|17
1736881630000|2025-01-14 19:07:10|667.2|663.4|666.93|663.13|667.2|663.4|666.93|663.13|12
1736881640000|2025-01-14 19:07:20|666.92|663.12|666.66|662.86|666.95|663.15|666.66|662.86|20
1736881650000|2025-01-14 19:07:30|666.65|662.85|666.7|662.9|666.75|662.95|666.65|662.85|7
1736881660000|2025-01-14 19:07:40|666.69|662.89|666.43|662.63|666.69|662.89|666.42|662.62|14
1736881670000|2025-01-14 19:07:50|666.44|662.64|666.41|662.61|666.51|662.71|666.41|662.61|6
1736881680000|2025-01-14 19:08:00|666.39|662.59|666.51|662.71|666.52|662.72|666.37|662.57|19
1736881690000|2025-01-14 19:08:10|666.48|662.68|666.7|662.9|666.7|662.9|666.48|662.68|10
1736881700000|2025-01-14 19:08:20|666.71|662.91|667.36|663.56|667.36|663.56|666.7|662.9|19
1736881710000|2025-01-14 19:08:30|667.42|663.62|667.71|663.91|667.72|663.92|667.42|663.62|18
1736881720000|2025-01-14 19:08:40|667.72|663.92|667.44|663.64|667.72|663.92|667.41|663.61|20
1736881730000|2025-01-14 19:08:50|667.45|663.65|667.45|663.65|667.45|663.65|667.45|663.65|1
1736881740000|2025-01-14 19:09:00|667.47|663.67|667.09|663.29|667.53|663.73|667.04|663.24|21
1736881750000|2025-01-14 19:09:10|667.08|663.28|666.73|662.93|667.08|663.28|666.64|662.84|24
1736881760000|2025-01-14 19:09:20|666.72|662.92|666.74|662.94|666.74|662.94|666.66|662.86|6
1736881770000|2025-01-14 19:09:30|666.71|662.91|666.56|662.76|666.72|662.92|666.56|662.76|9
1736881780000|2025-01-14 19:09:40|666.54|662.74|666.73|662.93|666.73|662.93|666.44|662.64|13
1736881790000|2025-01-14 19:09:50|666.72|662.92|666.91|663.11|666.91|663.11|666.65|662.85|13
1736881800000|2025-01-14 19:10:00|666.9|663.1|667.28|663.48|667.28|663.48|666.89|663.09|20
1736881810000|2025-01-14 19:10:10|667.27|663.47|667.02|663.22|667.27|663.47|667.02|663.22|19
1736881820000|2025-01-14 19:10:20|667|663.2|666.99|663.19|667.09|663.29|666.87|663.07|20
1736881830000|2025-01-14 19:10:30|666.98|663.18|666.11|662.31|666.98|663.18|666.11|662.31|19
1736881840000|2025-01-14 19:10:40|666.15|662.35|666.09|662.29|666.16|662.36|666.05|662.25|12
1736881850000|2025-01-14 19:10:50|666.03|662.23|666.05|662.25|666.05|662.25|666.03|662.23|2
1736881860000|2025-01-14 19:11:00|666.04|662.24|665.79|661.99|666.04|662.24|665.79|661.99|11
1736881870000|2025-01-14 19:11:10|665.67|661.87|665.61|661.81|665.78|661.98|665.61|661.81|25
1736881880000|2025-01-14 19:11:20|665.6|661.8|665.19|661.39|665.6|661.8|664.85|661.05|29
1736881890000|2025-01-14 19:11:30|665.2|661.4|665.34|661.54|665.39|661.59|665.2|661.4|16
1736881900000|2025-01-14 19:11:40|665.39|661.59|665.44|661.64|665.58|661.78|665.39|661.59|14
1736881910000|2025-01-14 19:11:50|665.34|661.54|665.56|661.76|665.58|661.78|665.34|661.54|15
1736881920000|2025-01-14 19:12:00|665.55|661.75|665.78|661.98|665.87|662.07|665.55|661.75|30
1736881930000|2025-01-14 19:12:10|665.75|661.95|665.98|662.18|665.99|662.19|665.74|661.94|17
1736881940000|2025-01-14 19:12:20|665.99|662.19|665.68|661.88|666|662.2|665.68|661.88|13
1736881950000|2025-01-14 19:12:30|665.66|661.86|665.33|661.53|665.66|661.86|665.29|661.49|20
1736881960000|2025-01-14 19:12:40|665.32|661.52|665.16|661.36|665.32|661.52|665.15|661.35|22
1736881970000|2025-01-14 19:12:50|665.13|661.33|664.96|661.16|665.13|661.33|664.96|661.16|16
1736881980000|2025-01-14 19:13:00|665|661.2|665.37|661.57|665.37|661.57|664.87|661.07|20
1736881990000|2025-01-14 19:13:10|665.39|661.59|665.44|661.64|665.55|661.75|665.39|661.59|19
1736882000000|2025-01-14 19:13:20|665.45|661.65|665.71|661.91|665.71|661.91|665.42|661.62|12
1736882010000|2025-01-14 19:13:30|665.7|661.9|665.63|661.83|665.7|661.9|665.5|661.7|20
1736882020000|2025-01-14 19:13:40|665.67|661.87|666.11|662.31|666.11|662.31|665.67|661.87|21
1736882030000|2025-01-14 19:13:50|666.12|662.32|666.2|662.4|666.28|662.48|666.12|662.32|16
1736882040000|2025-01-14 19:14:00|666.18|662.38|666.14|662.34|666.18|662.38|666.1|662.3|14
1736882050000|2025-01-14 19:14:10|666.13|662.33|666.15|662.35|666.17|662.37|666.13|662.33|7
1736882060000|2025-01-14 19:14:20|666.17|662.37|666.14|662.34|666.17|662.37|666.1|662.3|8
1736882070000|2025-01-14 19:14:30|666.13|662.33|665.7|661.9|666.14|662.34|665.69|661.89|22
1736882080000|2025-01-14 19:14:40|665.71|661.91|665.82|662.02|665.88|662.08|665.69|661.89|22
1736882090000|2025-01-14 19:14:50|665.84|662.04|665.69|661.89|665.88|662.08|665.68|661.88|10
1736882100000|2025-01-14 19:15:00|665.73|661.93|666.11|662.31|666.11|662.31|665.73|661.93|22
1736882110000|2025-01-14 19:15:10|666.13|662.33|666.7|662.9|666.7|662.9|666.08|662.28|26
1736882120000|2025-01-14 19:15:20|666.69|662.89|666.89|663.09|666.93|663.13|666.65|662.85|23
1736882130000|2025-01-14 19:15:30|666.98|663.18|666.64|662.84|666.99|663.19|666.58|662.78|22
1736882140000|2025-01-14 19:15:40|666.6|662.8|666.51|662.71|666.63|662.83|666.49|662.69|11
1736882150000|2025-01-14 19:15:50|666.47|662.67|666.57|662.77|666.62|662.82|666.42|662.62|16
1736882160000|2025-01-14 19:16:00|666.59|662.79|666.28|662.48|666.59|662.79|666.28|662.48|19
1736882170000|2025-01-14 19:16:10|666.19|662.39|666.01|662.21|666.21|662.41|665.98|662.18|23
1736882180000|2025-01-14 19:16:20|666|662.2|665.66|661.86|666.11|662.31|665.65|661.85|21
1736882190000|2025-01-14 19:16:30|665.62|661.82|665.76|661.96|665.81|662.01|665.62|661.82|18
1736882200000|2025-01-14 19:16:40|665.75|661.95|664.96|661.16|665.75|661.95|664.96|661.16|17
1736882210000|2025-01-14 19:16:50|664.89|661.09|664.93|661.13|664.99|661.19|664.87|661.07|24
1736882220000|2025-01-14 19:17:00|664.94|661.14|664.76|660.96|664.98|661.18|664.76|660.96|22
1736882230000|2025-01-14 19:17:10|664.79|660.99|664.85|661.05|664.87|661.07|664.77|660.97|13
1736882240000|2025-01-14 19:17:20|664.83|661.03|664.68|660.88|664.83|661.03|664.57|660.77|22
1736882250000|2025-01-14 19:17:30|664.7|660.9|664.35|660.55|664.89|661.09|664.35|660.55|28
1736882260000|2025-01-14 19:17:40|664.31|660.51|664.21|660.41|664.31|660.51|664.08|660.28|17
1736882270000|2025-01-14 19:17:50|664.22|660.42|664.29|660.49|664.32|660.52|664.2|660.4|23
1736882280000|2025-01-14 19:18:00|664.3|660.5|665.32|661.52|665.32|661.52|664.3|660.5|33
1736882290000|2025-01-14 19:18:10|665.25|661.45|664.91|661.11|665.33|661.53|664.91|661.11|18
1736882300000|2025-01-14 19:18:20|664.86|661.06|665.01|661.21|665.14|661.34|664.86|661.06|17
1736882310000|2025-01-14 19:18:30|665.02|661.22|665.46|661.66|665.47|661.67|665.02|661.22|23
1736882320000|2025-01-14 19:18:40|665.45|661.65|665.36|661.56|665.48|661.68|665.27|661.47|17
1736882330000|2025-01-14 19:18:50|665.38|661.58|665.23|661.43|665.39|661.59|665.19|661.39|14
1736882340000|2025-01-14 19:19:00|665.19|661.39|665.23|661.43|665.23|661.43|665.19|661.39|3
1736882360000|2025-01-14 19:19:20|664.61|660.81|664.54|660.74|664.61|660.81|664.54|660.74|3
1736882370000|2025-01-14 19:19:30|664.45|660.65|664.2|660.4|664.45|660.65|664.2|660.4|17
1736882380000|2025-01-14 19:19:40|664.16|660.36|664.06|660.26|664.16|660.36|663.96|660.16|18
1736882390000|2025-01-14 19:19:50|664.09|660.29|664.33|660.53|664.33|660.53|664.08|660.28|12
1736882400000|2025-01-14 19:20:00|664.34|660.54|664.19|660.39|664.38|660.58|664.13|660.33|18
1736882410000|2025-01-14 19:20:10|664.2|660.4|664.47|660.67|664.47|660.67|664.2|660.4|14
1736882420000|2025-01-14 19:20:20|664.55|660.75|664.52|660.72|664.59|660.79|664.52|660.72|14
1736882430000|2025-01-14 19:20:30|664.48|660.68|664.5|660.7|664.58|660.78|664.42|660.62|15
1736882440000|2025-01-14 19:20:40|664.48|660.68|664.31|660.51|664.48|660.68|664.26|660.46|14
1736882450000|2025-01-14 19:20:50|664.34|660.54|664.34|660.54|664.39|660.59|664.33|660.53|8
1736882460000|2025-01-14 19:21:00|664.35|660.55|664.54|660.74|664.7|660.9|664.35|660.55|28
1736882470000|2025-01-14 19:21:10|664.55|660.75|664.81|661.01|664.81|661.01|664.55|660.75|11
1736882480000|2025-01-14 19:21:20|664.86|661.06|665.33|661.53|665.42|661.62|664.86|661.06|31
1736882490000|2025-01-14 19:21:30|665.34|661.54|665.15|661.35|665.34|661.54|665.09|661.29|16
1736882500000|2025-01-14 19:21:40|665.16|661.36|665.09|661.29|665.17|661.37|665.08|661.28|16
1736882510000|2025-01-14 19:21:50|665.08|661.28|664.61|660.81|665.08|661.28|664.57|660.77|22
1736882520000|2025-01-14 19:22:00|664.6|660.8|664.55|660.75|664.63|660.83|664.55|660.75|18
1736882530000|2025-01-14 19:22:10|664.53|660.73|665.15|661.35|665.15|661.35|664.53|660.73|21
1736882540000|2025-01-14 19:22:20|665.14|661.34|664.64|660.84|665.15|661.35|664.64|660.84|20
1736882550000|2025-01-14 19:22:30|664.67|660.87|664.66|660.86|664.72|660.92|664.64|660.84|16
1736882560000|2025-01-14 19:22:40|664.68|660.88|664.72|660.92|664.72|660.92|664.6|660.8|11
1736882570000|2025-01-14 19:22:50|664.73|660.93|664.8|661|664.89|661.09|664.73|660.93|19
1736882580000|2025-01-14 19:23:00|664.81|661.01|664.69|660.89|664.84|661.04|664.64|660.84|15
1736882590000|2025-01-14 19:23:10|664.73|660.93|664.71|660.91|664.77|660.97|664.69|660.89|12
1736882600000|2025-01-14 19:23:20|664.74|660.94|664.73|660.93|664.74|660.94|664.61|660.81|10
1736882610000|2025-01-14 19:23:30|664.71|660.91|664.64|660.84|664.73|660.93|664.61|660.81|10
1736882620000|2025-01-14 19:23:40|664.65|660.85|664.65|660.85|664.65|660.85|664.65|660.85|1
1736882630000|2025-01-14 19:23:50|664.64|660.84|664.64|660.84|664.64|660.84|664.61|660.81|4
1736882640000|2025-01-14 19:24:00|664.65|660.85|664.97|661.17|664.97|661.17|664.6|660.8|15
1736882650000|2025-01-14 19:24:10|664.91|661.11|664.79|660.99|664.92|661.12|664.76|660.96|16
1736882660000|2025-01-14 19:24:20|664.77|660.97|664.76|660.96|664.82|661.02|664.76|660.96|9
1736882670000|2025-01-14 19:24:30|664.64|660.84|664.93|661.13|664.93|661.13|664.64|660.84|10
1736882680000|2025-01-14 19:24:40|664.94|661.14|665.13|661.33|665.16|661.36|664.94|661.14|21
1736882690000|2025-01-14 19:24:50|665.16|661.36|665.23|661.43|665.41|661.61|665.16|661.36|25
1736882700000|2025-01-14 19:25:00|665.2|661.4|665.23|661.43|665.28|661.48|665.1|661.3|16
1736882710000|2025-01-14 19:25:10|665.22|661.42|665.54|661.74|665.62|661.82|665.2|661.4|22
1736882720000|2025-01-14 19:25:20|665.52|661.72|665.53|661.73|665.73|661.93|665.5|661.7|23
1736882730000|2025-01-14 19:25:30|665.54|661.74|664.95|661.15|665.55|661.75|664.95|661.15|12
1736882740000|2025-01-14 19:25:40|664.97|661.17|664.76|660.96|664.97|661.17|664.71|660.91|19
1736882750000|2025-01-14 19:25:50|664.75|660.95|664.77|660.97|664.77|660.97|664.75|660.95|6
1736882760000|2025-01-14 19:26:00|664.88|661.08|665.11|661.31|665.2|661.4|664.87|661.07|18
1736882770000|2025-01-14 19:26:10|665|661.2|664.97|661.17|665|661.2|664.95|661.15|7
1736882780000|2025-01-14 19:26:20|664.98|661.18|664.96|661.16|664.98|661.18|664.96|661.16|2
1736882790000|2025-01-14 19:26:30|664.97|661.17|665.5|661.7|665.5|661.7|664.97|661.17|16
1736882800000|2025-01-14 19:26:40|665.57|661.77|665.49|661.69|665.61|661.81|665.39|661.59|18
1736882810000|2025-01-14 19:26:50|665.48|661.68|665.44|661.64|665.48|661.68|665.4|661.6|6
1736882820000|2025-01-14 19:27:00|665.46|661.66|665.91|662.11|665.91|662.11|665.46|661.66|16
1736882830000|2025-01-14 19:27:10|665.92|662.12|666|662.2|666.17|662.37|665.91|662.11|20
1736882840000|2025-01-14 19:27:20|665.94|662.14|665.4|661.6|665.97|662.17|665.4|661.6|16
1736882850000|2025-01-14 19:27:30|665.39|661.59|665.31|661.51|665.39|661.59|665.31|661.51|3
1736882860000|2025-01-14 19:27:40|665.36|661.56|665.7|661.9|665.7|661.9|665.36|661.56|8
1736882870000|2025-01-14 19:27:50|665.71|661.91|665.71|661.91|665.71|661.91|665.71|661.91|1
1736882880000|2025-01-14 19:28:00|665.72|661.92|666.24|662.44|666.26|662.46|665.71|661.91|25
1736882890000|2025-01-14 19:28:10|666.26|662.46|666.18|662.38|666.26|662.46|666.12|662.32|6
1736882900000|2025-01-14 19:28:20|666.19|662.39|666.14|662.34|666.43|662.63|666.14|662.34|23
1736882910000|2025-01-14 19:28:30|666.15|662.35|666.45|662.65|666.45|662.65|666.14|662.34|21
1736882920000|2025-01-14 19:28:40|666.46|662.66|666.52|662.72|666.61|662.81|666.44|662.64|17
1736882930000|2025-01-14 19:28:50|666.53|662.73|666.16|662.36|666.53|662.73|666.1|662.3|15
1736882940000|2025-01-14 19:29:00|666.17|662.37|666.25|662.45|666.37|662.57|666.15|662.35|16
1736882950000|2025-01-14 19:29:10|666.14|662.34|666.19|662.39|666.19|662.39|666.14|662.34|6
1736882960000|2025-01-14 19:29:20|666.21|662.41|666.19|662.39|666.24|662.44|666.14|662.34|9
1736882970000|2025-01-14 19:29:30|666.1|662.3|665.99|662.19|666.1|662.3|665.99|662.19|5
1736882990000|2025-01-14 19:29:50|665.92|662.12|665.9|662.1|665.92|662.12|665.84|662.04|8
1736883000000|2025-01-14 19:30:00|665.89|662.09|665.69|661.89|665.95|662.15|665.52|661.72|25
1736883010000|2025-01-14 19:30:10|665.68|661.88|666|662.2|666|662.2|665.67|661.87|16
1736883020000|2025-01-14 19:30:20|665.97|662.17|665.84|662.04|666.03|662.23|665.8|662|13
1736883030000|2025-01-14 19:30:30|665.82|662.02|665.54|661.74|665.88|662.08|665.53|661.73|15
1736883040000|2025-01-14 19:30:40|665.53|661.73|665.43|661.63|665.53|661.73|665.3|661.5|13
1736883050000|2025-01-14 19:30:50|665.42|661.62|665.89|662.09|665.89|662.09|665.42|661.62|18
1736883060000|2025-01-14 19:31:00|665.9|662.1|665.66|661.86|665.9|662.1|665.65|661.85|16
1736883070000|2025-01-14 19:31:10|665.65|661.85|665.48|661.68|665.68|661.88|665.47|661.67|19
1736883080000|2025-01-14 19:31:20|665.51|661.71|665.8|662|665.8|662|665.41|661.61|25
1736883090000|2025-01-14 19:31:30|665.81|662.01|665.27|661.47|665.81|662.01|665.27|661.47|27
1736883100000|2025-01-14 19:31:40|665.2|661.4|664.56|660.76|665.21|661.41|664.52|660.72|25
1736883110000|2025-01-14 19:31:50|664.57|660.77|665.06|661.26|665.1|661.3|664.57|660.77|21
1736883120000|2025-01-14 19:32:00|664.89|661.09|665.12|661.32|665.12|661.32|664.88|661.08|18
1736883130000|2025-01-14 19:32:10|665.13|661.33|664.8|661|665.13|661.33|664.8|661|12
1736883140000|2025-01-14 19:32:20|664.79|660.99|664.86|661.06|664.88|661.08|664.79|660.99|11
1736883150000|2025-01-14 19:32:30|664.85|661.05|664.54|660.74|664.85|661.05|664.54|660.74|20
1736883160000|2025-01-14 19:32:40|664.5|660.7|664.86|661.06|664.86|661.06|664.5|660.7|19
1736883170000|2025-01-14 19:32:50|664.85|661.05|664.59|660.79|664.85|661.05|664.59|660.79|17
1736883180000|2025-01-14 19:33:00|664.61|660.81|665.02|661.22|665.02|661.22|664.53|660.73|26
1736883190000|2025-01-14 19:33:10|665.04|661.24|665.22|661.42|665.22|661.42|664.97|661.17|25
1736883200000|2025-01-14 19:33:20|665.23|661.43|665.28|661.48|665.39|661.59|665.23|661.43|17
1736883210000|2025-01-14 19:33:30|665.26|661.46|665.64|661.84|665.68|661.88|665.26|661.46|23
1736883220000|2025-01-14 19:33:40|665.66|661.86|665.61|661.81|665.88|662.08|665.61|661.81|23
1736883230000|2025-01-14 19:33:50|665.63|661.83|665.48|661.68|665.63|661.83|665.34|661.54|23
1736883240000|2025-01-14 19:34:00|665.54|661.74|665.61|661.81|665.63|661.83|665.54|661.74|8
1736883250000|2025-01-14 19:34:10|665.62|661.82|665.34|661.54|665.81|662.01|665.34|661.54|22
1736883260000|2025-01-14 19:34:20|665.36|661.56|665.42|661.62|665.5|661.7|665.34|661.54|19
1736883270000|2025-01-14 19:34:30|665.39|661.59|665.67|661.87|665.67|661.87|665.38|661.58|13
1736883280000|2025-01-14 19:34:40|665.69|661.89|665.8|662|665.82|662.02|665.69|661.89|17
1736883290000|2025-01-14 19:34:50|665.81|662.01|665.75|661.95|665.97|662.17|665.65|661.85|25
1736883300000|2025-01-14 19:35:00|665.84|662.04|665.97|662.17|665.97|662.17|665.84|662.04|8
1736883310000|2025-01-14 19:35:10|666.54|662.74|666.58|662.78|666.66|662.86|666.54|662.74|8
1736883320000|2025-01-14 19:35:20|666.57|662.77|666.4|662.6|666.57|662.77|666.34|662.54|20
1736883330000|2025-01-14 19:35:30|666.39|662.59|666.39|662.59|666.39|662.59|666.31|662.51|14
1736883340000|2025-01-14 19:35:40|666.41|662.61|666.55|662.75|666.65|662.85|666.4|662.6|20
1736883350000|2025-01-14 19:35:50|666.57|662.77|666.44|662.64|666.65|662.85|666.44|662.64|17
1736883360000|2025-01-14 19:36:00|666.47|662.67|666.82|663.02|666.87|663.07|666.47|662.67|21
1736883370000|2025-01-14 19:36:10|666.81|663.01|667.12|663.32|667.18|663.38|666.76|662.96|29
1736883380000|2025-01-14 19:36:20|667.09|663.29|667|663.2|667.1|663.3|666.99|663.19|14
1736883390000|2025-01-14 19:36:30|667.01|663.21|666.9|663.1|667.12|663.32|666.77|662.97|25
1736883400000|2025-01-14 19:36:40|666.91|663.11|667.16|663.36|667.16|663.36|666.91|663.11|11
1736883410000|2025-01-14 19:36:50|667.2|663.4|667.48|663.68|667.48|663.68|667.14|663.34|20
1736883420000|2025-01-14 19:37:00|667.42|663.62|666.91|663.11|667.43|663.63|666.91|663.11|25
1736883430000|2025-01-14 19:37:10|666.89|663.09|666.85|663.05|667.08|663.28|666.82|663.02|18
1736883440000|2025-01-14 19:37:20|666.82|663.02|666.85|663.05|666.88|663.08|666.68|662.88|18
1736883450000|2025-01-14 19:37:30|666.86|663.06|666.82|663.02|666.87|663.07|666.82|663.02|6
1736883460000|2025-01-14 19:37:40|666.86|663.06|666.89|663.09|666.89|663.09|666.86|663.06|2
1736883470000|2025-01-14 19:37:50|666.86|663.06|666.89|663.09|666.89|663.09|666.86|663.06|5
1736883480000|2025-01-14 19:38:00|666.88|663.08|666.73|662.93|666.88|663.08|666.69|662.89|13
1736883490000|2025-01-14 19:38:10|666.74|662.94|666.69|662.89|666.75|662.95|666.69|662.89|7
1736883500000|2025-01-14 19:38:20|666.65|662.85|666.72|662.92|666.72|662.92|666.6|662.8|13
1736883510000|2025-01-14 19:38:30|666.66|662.86|666.67|662.87|666.75|662.95|666.66|662.86|9
1736883520000|2025-01-14 19:38:40|666.66|662.86|666.64|662.84|666.67|662.87|666.59|662.79|11
1736883530000|2025-01-14 19:38:50|666.63|662.83|666.65|662.85|666.72|662.92|666.63|662.83|12
1736883540000|2025-01-14 19:39:00|666.64|662.84|666.31|662.51|666.64|662.84|666.31|662.51|19
1736883550000|2025-01-14 19:39:10|666.29|662.49|665.88|662.08|666.29|662.49|665.88|662.08|17
1736883560000|2025-01-14 19:39:20|665.87|662.07|665.92|662.12|666.03|662.23|665.82|662.02|24
1736883570000|2025-01-14 19:39:30|665.93|662.13|665.85|662.05|665.93|662.13|665.78|661.98|5
1736883580000|2025-01-14 19:39:40|665.88|662.08|666.51|662.71|666.72|662.92|665.87|662.07|21
1736883590000|2025-01-14 19:39:50|666.53|662.73|666.65|662.85|666.65|662.85|666.53|662.73|7
1736883600000|2025-01-14 19:40:00|666.68|662.88|667.21|663.41|667.32|663.52|666.68|662.88|30
1736883610000|2025-01-14 19:40:10|667.22|663.42|666.73|662.93|667.26|663.46|666.73|662.93|21
1736883620000|2025-01-14 19:40:20|666.72|662.92|666.72|662.92|666.77|662.97|666.72|662.92|12
1736883630000|2025-01-14 19:40:30|666.73|662.93|666.88|663.08|666.88|663.08|666.73|662.93|14
1736883640000|2025-01-14 19:40:40|666.85|663.05|666.84|663.04|666.91|663.11|666.76|662.96|15
1736883650000|2025-01-14 19:40:50|666.86|663.06|666.86|663.06|666.87|663.07|666.81|663.01|10
1736883660000|2025-01-14 19:41:00|666.87|663.07|667|663.2|667|663.2|666.83|663.03|14
1736883670000|2025-01-14 19:41:10|667.02|663.22|667.81|664.01|667.81|664.01|667.01|663.21|33
1736883680000|2025-01-14 19:41:20|667.84|664.04|668.36|664.56|668.36|664.56|667.83|664.03|22
1736883690000|2025-01-14 19:41:30|668.44|664.64|668.36|664.56|668.56|664.76|668.34|664.54|16
1736883700000|2025-01-14 19:41:40|668.35|664.55|668.38|664.58|668.45|664.65|668.2|664.4|24
1736883710000|2025-01-14 19:41:50|668.4|664.6|668.27|664.47|668.52|664.72|668.22|664.42|19
1736883720000|2025-01-14 19:42:00|668.26|664.46|667.82|664.02|668.26|664.46|667.8|664|21
1736883730000|2025-01-14 19:42:10|667.86|664.06|667.61|663.81|667.86|664.06|667.53|663.73|16
1736883740000|2025-01-14 19:42:20|667.62|663.82|667.58|663.78|667.69|663.89|667.52|663.72|15
1736883750000|2025-01-14 19:42:30|667.45|663.65|667.22|663.42|667.45|663.65|667.17|663.37|13
1736883760000|2025-01-14 19:42:40|667.19|663.39|667.17|663.37|667.21|663.41|667.16|663.36|12
1736883770000|2025-01-14 19:42:50|667.16|663.36|667.11|663.31|667.17|663.37|667.11|663.31|9
1736883780000|2025-01-14 19:43:00|667.09|663.29|666.99|663.19|667.11|663.31|666.77|662.97|15
1736883790000|2025-01-14 19:43:10|667.05|663.25|667.19|663.39|667.31|663.51|667.03|663.23|28
1736883800000|2025-01-14 19:43:20|667.18|663.38|666.79|662.99|667.18|663.38|666.7|662.9|15
1736883810000|2025-01-14 19:43:30|666.8|663|666.83|663.03|666.87|663.07|666.77|662.97|8
1736883820000|2025-01-14 19:43:40|666.87|663.07|667.26|663.46|667.26|663.46|666.86|663.06|16
1736883830000|2025-01-14 19:43:50|667.22|663.42|667.07|663.27|667.22|663.42|667.07|663.27|12
1736883840000|2025-01-14 19:44:00|667.02|663.22|666.89|663.09|667.05|663.25|666.89|663.09|15
1736883850000|2025-01-14 19:44:10|666.88|663.08|666.78|662.98|666.88|663.08|666.75|662.95|14
1736883860000|2025-01-14 19:44:20|666.75|662.95|667.2|663.4|667.21|663.41|666.75|662.95|19
1736883870000|2025-01-14 19:44:30|667.19|663.39|666.82|663.02|667.19|663.39|666.8|663|19
1736883880000|2025-01-14 19:44:40|666.81|663.01|666.53|662.73|666.81|663.01|666.51|662.71|19
1736883890000|2025-01-14 19:44:50|666.57|662.77|666.51|662.71|666.57|662.77|666.51|662.71|8
1736883900000|2025-01-14 19:45:00|666.47|662.67|666.15|662.35|666.66|662.86|666.15|662.35|27
1736883910000|2025-01-14 19:45:10|666.1|662.3|665.64|661.84|666.1|662.3|665.62|661.82|20
1736883920000|2025-01-14 19:45:20|665.65|661.85|665.81|662.01|665.81|662.01|665.65|661.85|17
1736883930000|2025-01-14 19:45:30|665.77|661.97|665.86|662.06|665.88|662.08|665.73|661.93|17
1736883940000|2025-01-14 19:45:40|665.87|662.07|665.86|662.06|665.88|662.08|665.79|661.99|11
1736883950000|2025-01-14 19:45:50|665.88|662.08|666.02|662.22|666.02|662.22|665.88|662.08|15
1736883960000|2025-01-14 19:46:00|666.01|662.21|665.69|661.89|666.01|662.21|665.67|661.87|18
1736883970000|2025-01-14 19:46:10|665.67|661.87|665.57|661.77|665.67|661.87|665.47|661.67|12
1736883980000|2025-01-14 19:46:20|665.58|661.78|665.16|661.36|665.58|661.78|665.16|661.36|22
1736883990000|2025-01-14 19:46:30|665.14|661.34|665.19|661.39|665.29|661.49|665.14|661.34|14
1736884000000|2025-01-14 19:46:40|665.17|661.37|664.94|661.14|665.2|661.4|664.9|661.1|17
1736884010000|2025-01-14 19:46:50|665.03|661.23|665.17|661.37|665.21|661.41|665.03|661.23|20
1736884020000|2025-01-14 19:47:00|665.14|661.34|665.68|661.88|665.74|661.94|665.14|661.34|22
1736884030000|2025-01-14 19:47:10|665.69|661.89|665.72|661.92|665.72|661.92|665.63|661.83|16
1736884040000|2025-01-14 19:47:20|665.7|661.9|665.58|661.78|665.7|661.9|665.56|661.76|19
1736884050000|2025-01-14 19:47:30|665.59|661.79|665.54|661.74|665.62|661.82|665.53|661.73|13
1736884060000|2025-01-14 19:47:40|665.46|661.66|665.52|661.72|665.52|661.72|665.42|661.62|9
1736884070000|2025-01-14 19:47:50|665.54|661.74|665.64|661.84|665.68|661.88|665.54|661.74|10
1736884080000|2025-01-14 19:48:00|665.65|661.85|665.88|662.08|665.88|662.08|665.62|661.82|15
1736884090000|2025-01-14 19:48:10|665.87|662.07|665.98|662.18|666.04|662.24|665.87|662.07|11
1736884100000|2025-01-14 19:48:20|665.99|662.19|665.67|661.87|665.99|662.19|665.66|661.86|19
1736884110000|2025-01-14 19:48:30|665.57|661.77|665.54|661.74|665.57|661.77|665.43|661.63|14
1736884120000|2025-01-14 19:48:40|665.53|661.73|665.4|661.6|665.53|661.73|665.33|661.53|15
1736884130000|2025-01-14 19:48:50|665.37|661.57|665.33|661.53|665.37|661.57|665.32|661.52|4
1736884140000|2025-01-14 19:49:00|665.4|661.6|665.34|661.54|665.41|661.61|665.3|661.5|13
1736884150000|2025-01-14 19:49:10|665.39|661.59|665.44|661.64|665.47|661.67|665.39|661.59|19
1736884160000|2025-01-14 19:49:20|665.45|661.65|665.29|661.49|665.46|661.66|665.29|661.49|20
1736884170000|2025-01-14 19:49:30|665.32|661.52|665.44|661.64|665.44|661.64|665.32|661.52|5
1736884180000|2025-01-14 19:49:40|665.4|661.6|665.64|661.84|665.64|661.84|665.4|661.6|13
1736884190000|2025-01-14 19:49:50|665.63|661.83|665.83|662.03|665.83|662.03|665.63|661.83|11
1736884200000|2025-01-14 19:50:00|665.82|662.02|665.71|661.91|665.89|662.09|665.67|661.87|19
1736884210000|2025-01-14 19:50:10|665.72|661.92|666.01|662.21|666.01|662.21|665.72|661.92|14
1736884220000|2025-01-14 19:50:20|666|662.2|666.04|662.24|666.16|662.36|666|662.2|14
1736884230000|2025-01-14 19:50:30|666.03|662.23|666.02|662.22|666.13|662.33|665.97|662.17|16
1736884240000|2025-01-14 19:50:40|666.03|662.23|666.3|662.5|666.3|662.5|666.02|662.22|12
1736884250000|2025-01-14 19:50:50|666.31|662.51|666.03|662.23|666.31|662.51|666.03|662.23|14
1736884260000|2025-01-14 19:51:00|665.95|662.15|665.37|661.57|665.95|662.15|665.37|661.57|21
1736884270000|2025-01-14 19:51:10|665.36|661.56|665.22|661.42|665.36|661.56|665.22|661.42|14
1736884280000|2025-01-14 19:51:20|665.23|661.43|665.22|661.42|665.45|661.65|665.22|661.42|14
1736884290000|2025-01-14 19:51:30|665.23|661.43|665.27|661.47|665.28|661.48|665.1|661.3|12
1736884300000|2025-01-14 19:51:40|665.28|661.48|665.54|661.74|665.58|661.78|665.28|661.48|15
1736884310000|2025-01-14 19:51:50|665.52|661.72|665.28|661.48|665.58|661.78|665.28|661.48|16
1736884320000|2025-01-14 19:52:00|665.26|661.46|665.29|661.49|665.29|661.49|665.06|661.26|18
1736884330000|2025-01-14 19:52:10|665.28|661.48|665.6|661.8|665.64|661.84|665.28|661.48|20
1736884340000|2025-01-14 19:52:20|665.61|661.81|665.6|661.8|665.62|661.82|665.57|661.77|10
1736884350000|2025-01-14 19:52:30|665.58|661.78|665.67|661.87|665.67|661.87|665.58|661.78|8
1736884360000|2025-01-14 19:52:40|665.71|661.91|665.86|662.06|665.95|662.15|665.71|661.91|12
1736884370000|2025-01-14 19:52:50|665.85|662.05|665.79|661.99|665.91|662.11|665.77|661.97|13
1736884380000|2025-01-14 19:53:00|665.78|661.98|665.79|661.99|665.81|662.01|665.78|661.98|8
1736884390000|2025-01-14 19:53:10|665.74|661.94|665.45|661.65|665.77|661.97|665.42|661.62|22
1736884400000|2025-01-14 19:53:20|665.46|661.66|665.64|661.84|665.66|661.86|665.45|661.65|18
1736884410000|2025-01-14 19:53:30|665.66|661.86|665.66|661.86|665.66|661.86|665.63|661.83|16
1736884420000|2025-01-14 19:53:40|665.67|661.87|665.63|661.83|665.71|661.91|665.62|661.82|12
1736884430000|2025-01-14 19:53:50|665.62|661.82|665.62|661.82|665.62|661.82|665.42|661.62|13
1736884450000|2025-01-14 19:54:10|665.61|661.81|665.57|661.77|665.61|661.81|665.44|661.64|16
1736884460000|2025-01-14 19:54:20|665.61|661.81|665.8|662|665.97|662.17|665.59|661.79|20
1736884470000|2025-01-14 19:54:30|665.79|661.99|665.63|661.83|665.79|661.99|665.62|661.82|11
1736884480000|2025-01-14 19:54:40|665.64|661.84|666.1|662.3|666.1|662.3|665.62|661.82|21
1736884490000|2025-01-14 19:54:50|666.09|662.29|665.98|662.18|666.09|662.29|665.88|662.08|23
1736884500000|2025-01-14 19:55:00|666.03|662.23|666.45|662.65|666.61|662.81|666.03|662.23|29
1736884510000|2025-01-14 19:55:10|666.43|662.63|666.71|662.91|666.71|662.91|666.41|662.61|12
1736884530000|2025-01-14 19:55:30|666.88|663.08|666.88|663.08|666.88|663.08|666.88|663.08|1
1736884540000|2025-01-14 19:55:40|666.87|663.07|667.13|663.33|667.13|663.33|666.87|663.07|5
1736884550000|2025-01-14 19:55:50|667.15|663.35|667|663.2|667.15|663.35|666.83|663.03|22
1736884560000|2025-01-14 19:56:00|666.98|663.18|666.9|663.1|666.98|663.18|666.6|662.8|19
1736884570000|2025-01-14 19:56:10|666.83|663.03|666.79|662.99|666.95|663.15|666.67|662.87|20
1736884580000|2025-01-14 19:56:20|666.8|663|666.64|662.84|666.8|663|666.64|662.84|12
1736884590000|2025-01-14 19:56:30|666.63|662.83|666.15|662.35|666.64|662.84|666.15|662.35|19
1736884600000|2025-01-14 19:56:40|666.09|662.29|666.2|662.4|666.2|662.4|665.91|662.11|18
1736884610000|2025-01-14 19:56:50|666.22|662.42|666.47|662.67|666.47|662.67|666.22|662.42|20
1736884620000|2025-01-14 19:57:00|666.46|662.66|666.45|662.65|666.56|662.76|666.22|662.42|22
1736884630000|2025-01-14 19:57:10|666.43|662.63|665.79|661.99|666.43|662.63|665.79|661.99|20
1736884640000|2025-01-14 19:57:20|665.75|661.95|665.78|661.98|665.84|662.04|665.74|661.94|12
1736884650000|2025-01-14 19:57:30|665.83|662.03|666.04|662.24|666.09|662.29|665.83|662.03|21
1736884660000|2025-01-14 19:57:40|666.03|662.23|665.88|662.08|666.08|662.28|665.78|661.98|15
1736884670000|2025-01-14 19:57:50|665.9|662.1|665.95|662.15|666.01|662.21|665.9|662.1|18
1736884680000|2025-01-14 19:58:00|665.94|662.14|665.54|661.74|665.94|662.14|665.48|661.68|26
1736884690000|2025-01-14 19:58:10|665.56|661.76|665.84|662.04|665.84|662.04|665.51|661.71|24
1736884700000|2025-01-14 19:58:20|665.85|662.05|666.19|662.39|666.19|662.39|665.81|662.01|24
1736884710000|2025-01-14 19:58:30|666.21|662.41|666.27|662.47|666.43|662.63|666.12|662.32|29
1736884720000|2025-01-14 19:58:40|666.24|662.44|666.04|662.24|666.24|662.44|666.02|662.22|11
1736884730000|2025-01-14 19:58:50|666.03|662.23|665.86|662.06|666.03|662.23|665.86|662.06|6
1736884740000|2025-01-14 19:59:00|665.77|661.97|665.52|661.72|665.81|662.01|665.47|661.67|17
1736884750000|2025-01-14 19:59:10|665.49|661.69|665.52|661.72|665.54|661.74|665.49|661.69|12
1736884760000|2025-01-14 19:59:20|665.54|661.74|665.45|661.65|665.7|661.9|665.45|661.65|20
1736884770000|2025-01-14 19:59:30|665.4|661.6|665.24|661.44|665.45|661.65|665.22|661.42|20
1736884780000|2025-01-14 19:59:40|665.14|661.34|665.63|661.83|665.63|661.83|665.13|661.33|25
1736884790000|2025-01-14 19:59:50|665.62|661.82|665.4|661.6|665.62|661.82|665.4|661.6|14
1736884800000|2025-01-14 20:00:00|665.39|661.59|666.09|662.29|666.22|662.42|665.22|661.42|29
1736884810000|2025-01-14 20:00:10|666.07|662.27|666.37|662.57|666.37|662.57|666.06|662.26|19
1736884820000|2025-01-14 20:00:20|666.38|662.58|665.7|661.9|666.38|662.58|665.68|661.88|27
1736884830000|2025-01-14 20:00:30|665.71|661.91|665.38|661.58|665.73|661.93|665.27|661.47|15
1736884840000|2025-01-14 20:00:40|665.26|661.46|664.76|660.96|665.46|661.66|664.72|660.92|29
1736884850000|2025-01-14 20:00:50|664.75|660.95|664.55|660.75|664.76|660.96|664.55|660.75|22
1736884860000|2025-01-14 20:01:00|664.48|660.68|664.11|660.31|664.48|660.68|664.06|660.26|26
1736884870000|2025-01-14 20:01:10|664.12|660.32|664.12|660.32|664.46|660.66|664.09|660.29|18
1736884880000|2025-01-14 20:01:20|664.03|660.23|663.85|660.05|664.08|660.28|663.81|660.01|22
1736884890000|2025-01-14 20:01:30|663.83|660.03|664.13|660.33|664.13|660.33|663.78|659.98|24
1736884900000|2025-01-14 20:01:40|664.11|660.31|662.89|659.09|664.11|660.31|662.85|659.05|29
1736884910000|2025-01-14 20:01:50|662.93|659.13|663.21|659.41|663.4|659.6|662.93|659.13|24
1736884920000|2025-01-14 20:02:00|663.19|659.39|663.01|659.21|663.44|659.64|663|659.2|31
1736884930000|2025-01-14 20:02:10|663|659.2|662.85|659.05|663|659.2|662.79|658.99|30
1736884940000|2025-01-14 20:02:20|662.8|659|662.23|658.43|662.8|659|662.23|658.43|21
1736884950000|2025-01-14 20:02:30|662.21|658.41|661.57|657.77|662.27|658.47|661.56|657.76|21
1736884960000|2025-01-14 20:02:40|661.58|657.78|661.28|657.48|661.59|657.79|661.27|657.47|21
1736884970000|2025-01-14 20:02:50|661.27|657.47|661.5|657.7|661.6|657.8|661.08|657.28|34
1736884980000|2025-01-14 20:03:00|661.51|657.71|662.13|658.33|662.36|658.56|661.21|657.41|34
1736884990000|2025-01-14 20:03:10|661.99|658.19|661.72|657.92|661.99|658.19|661.66|657.86|29
1736885000000|2025-01-14 20:03:20|661.68|657.88|660.81|657.01|661.68|657.88|660.81|657.01|29
1736885010000|2025-01-14 20:03:30|660.82|657.02|660.89|657.09|660.89|657.09|660.69|656.89|23
1736885020000|2025-01-14 20:03:40|660.95|657.15|661.53|657.73|661.53|657.73|660.81|657.01|34
1736885030000|2025-01-14 20:03:50|661.55|657.75|661.26|657.46|661.76|657.96|661.16|657.36|26
1736885040000|2025-01-14 20:04:00|661.27|657.47|660.69|656.89|661.27|657.47|660.69|656.89|19
1736885050000|2025-01-14 20:04:10|660.63|656.83|660.6|656.8|660.65|656.85|660.25|656.45|27
1736885060000|2025-01-14 20:04:20|660.58|656.78|660.07|656.27|660.76|656.96|660.07|656.27|25
1736885070000|2025-01-14 20:04:30|660.04|656.24|659.59|655.79|660.07|656.27|659.59|655.79|22
1736885080000|2025-01-14 20:04:40|659.53|655.73|659.8|656|659.8|656|659.44|655.64|22
1736885090000|2025-01-14 20:04:50|659.89|656.09|660.39|656.59|660.81|657.01|659.89|656.09|32
1736885100000|2025-01-14 20:05:00|660.37|656.57|659.93|656.13|660.4|656.6|659.78|655.98|32
1736885110000|2025-01-14 20:05:10|659.94|656.14|660.82|657.02|660.93|657.13|659.83|656.03|33
1736885120000|2025-01-14 20:05:20|660.75|656.95|660.61|656.81|660.75|656.95|660.3|656.5|29
1736885130000|2025-01-14 20:05:30|660.65|656.85|660.82|657.02|660.88|657.08|660.58|656.78|33
1736885140000|2025-01-14 20:05:40|660.87|657.07|660.52|656.72|660.87|657.07|660.46|656.66|33
1736885150000|2025-01-14 20:05:50|660.46|656.66|660.41|656.61|660.69|656.89|660.41|656.61|28
1736885160000|2025-01-14 20:06:00|660.38|656.58|660.6|656.8|660.9|657.1|660.38|656.58|32
1736885170000|2025-01-14 20:06:10|660.61|656.81|660.48|656.68|660.92|657.12|660.33|656.53|30
1736885180000|2025-01-14 20:06:20|660.49|656.69|660.52|656.72|660.73|656.93|660.35|656.55|24
1736885190000|2025-01-14 20:06:30|660.51|656.71|660.36|656.56|660.51|656.71|660.22|656.42|32
1736885200000|2025-01-14 20:06:40|660.42|656.62|660.21|656.41|660.51|656.71|660.2|656.4|22
1736885210000|2025-01-14 20:06:50|660.2|656.4|660.16|656.36|660.24|656.44|660.01|656.21|20
1736885220000|2025-01-14 20:07:00|660.11|656.31|659.78|655.98|660.35|656.55|659.78|655.98|29
1736885230000|2025-01-14 20:07:10|659.77|655.97|659.84|656.04|659.84|656.04|659.59|655.79|25
1736885240000|2025-01-14 20:07:20|659.83|656.03|660.2|656.4|660.3|656.5|659.83|656.03|30
1736885250000|2025-01-14 20:07:30|660.17|656.37|659.91|656.11|660.17|656.37|659.6|655.8|28
1736885260000|2025-01-14 20:07:40|659.97|656.17|660.66|656.86|660.66|656.86|659.97|656.17|26
1736885270000|2025-01-14 20:07:50|660.68|656.88|660.76|656.96|660.83|657.03|660.68|656.88|21
1736885280000|2025-01-14 20:08:00|660.77|656.97|662.15|658.35|662.15|658.35|660.77|656.97|37
1736885290000|2025-01-14 20:08:10|662.16|658.36|662.13|658.33|662.26|658.46|662.11|658.31|23
1736885300000|2025-01-14 20:08:20|662.1|658.3|661.96|658.16|662.11|658.31|661.78|657.98|26
1736885310000|2025-01-14 20:08:30|661.95|658.15|661.31|657.51|661.95|658.15|661.3|657.5|25
1736885320000|2025-01-14 20:08:40|661.34|657.54|661.64|657.84|661.72|657.92|661.34|657.54|24
1736885330000|2025-01-14 20:08:50|661.61|657.81|662.08|658.28|662.12|658.32|661.52|657.72|29
1736885340000|2025-01-14 20:09:00|662.07|658.27|661.97|658.17|662.29|658.49|661.92|658.12|24
1736885350000|2025-01-14 20:09:10|661.96|658.16|662.34|658.54|662.35|658.55|661.95|658.15|27
1736885360000|2025-01-14 20:09:20|662.35|658.55|661.61|657.81|662.4|658.6|661.61|657.81|34
1736885370000|2025-01-14 20:09:30|661.6|657.8|661.78|657.98|661.78|657.98|661.6|657.8|19
1736885380000|2025-01-14 20:09:40|661.77|657.97|661.83|658.03|661.85|658.05|661.59|657.79|18
1736885390000|2025-01-14 20:09:50|661.84|658.04|661.64|657.84|661.84|658.04|661.6|657.8|11
1736885400000|2025-01-14 20:10:00|661.63|657.83|661.42|657.62|661.63|657.83|661.3|657.5|28
1736885410000|2025-01-14 20:10:10|661.41|657.61|661.23|657.43|661.48|657.68|661.23|657.43|14
1736885420000|2025-01-14 20:10:20|661.18|657.38|661.31|657.51|661.51|657.71|661.15|657.35|27
1736885430000|2025-01-14 20:10:30|661.2|657.4|661.35|657.55|661.47|657.67|661.2|657.4|25
1736885440000|2025-01-14 20:10:40|661.28|657.48|661.2|657.4|661.45|657.65|661.17|657.37|26
1736885450000|2025-01-14 20:10:50|661.21|657.41|661.32|657.52|661.44|657.64|661.21|657.41|24
1736885460000|2025-01-14 20:11:00|661.31|657.51|660.51|656.71|661.33|657.53|660.49|656.69|23
1736885470000|2025-01-14 20:11:10|660.5|656.7|661|657.2|661|657.2|660.5|656.7|24
1736885480000|2025-01-14 20:11:20|660.98|657.18|661.2|657.4|661.43|657.63|660.98|657.18|23
1736885490000|2025-01-14 20:11:30|661.19|657.39|661.28|657.48|661.45|657.65|661.19|657.39|26
1736885500000|2025-01-14 20:11:40|661.22|657.42|660.79|656.99|661.24|657.44|660.73|656.93|20
1736885510000|2025-01-14 20:11:50|660.83|657.03|660.8|657|660.87|657.07|660.79|656.99|12
1736885520000|2025-01-14 20:12:00|660.82|657.02|661.68|657.88|661.68|657.88|660.82|657.02|31
1736885530000|2025-01-14 20:12:10|661.69|657.89|661.71|657.91|661.93|658.13|661.69|657.89|28
1736885540000|2025-01-14 20:12:20|661.73|657.93|661.72|657.92|661.87|658.07|661.68|657.88|27
1736885550000|2025-01-14 20:12:30|661.75|657.95|661.85|658.05|662.11|658.31|661.49|657.69|32
1736885560000|2025-01-14 20:12:40|661.81|658.01|661.55|657.75|661.81|658.01|661.46|657.66|25
1736885570000|2025-01-14 20:12:50|661.57|657.77|661.57|657.77|661.59|657.79|661.56|657.76|4
1736885580000|2025-01-14 20:13:00|661.6|657.8|661.79|657.99|661.79|657.99|661.52|657.72|29
1736885590000|2025-01-14 20:13:10|661.8|658|662.03|658.23|662.12|658.32|661.8|658|26
1736885600000|2025-01-14 20:13:20|661.99|658.19|661.89|658.09|662|658.2|661.71|657.91|20
1736885610000|2025-01-14 20:13:30|661.85|658.05|661.72|657.92|661.9|658.1|661.58|657.78|26
1736885620000|2025-01-14 20:13:40|661.73|657.93|661.97|658.17|661.97|658.17|661.7|657.9|19
1736885630000|2025-01-14 20:13:50|661.98|658.18|661.86|658.06|661.98|658.18|661.67|657.87|22
1736885640000|2025-01-14 20:14:00|661.88|658.08|661.99|658.19|662.44|658.64|661.83|658.03|28
1736885650000|2025-01-14 20:14:10|662.04|658.24|662.52|658.72|662.52|658.72|662.04|658.24|27
1736885660000|2025-01-14 20:14:20|662.47|658.67|662.56|658.76|662.58|658.78|662.47|658.67|12
1736885670000|2025-01-14 20:14:30|662.49|658.69|662.03|658.23|662.52|658.72|662.02|658.22|20
1736885680000|2025-01-14 20:14:40|662.02|658.22|662.05|658.25|662.24|658.44|662.01|658.21|28
1736885690000|2025-01-14 20:14:50|662.12|658.32|661.82|658.02|662.12|658.32|661.82|658.02|20
1736885700000|2025-01-14 20:15:00|661.83|658.03|662.29|658.49|662.29|658.49|661.83|658.03|10
1736885710000|2025-01-14 20:15:10|663.1|659.3|662.87|659.07|663.22|659.42|662.86|659.06|9
1736885720000|2025-01-14 20:15:20|662.78|658.98|662.52|658.72|662.78|658.98|662.2|658.4|29
1736885730000|2025-01-14 20:15:30|662.54|658.74|663.2|659.4|663.2|659.4|662.54|658.74|34
1736885740000|2025-01-14 20:15:40|663.22|659.42|663.37|659.57|663.55|659.75|663.17|659.37|30
1736885750000|2025-01-14 20:15:50|663.33|659.53|663.34|659.54|663.34|659.54|663.12|659.32|16
1736885760000|2025-01-14 20:16:00|663.28|659.48|663.52|659.72|663.55|659.75|663.27|659.47|31
1736885770000|2025-01-14 20:16:10|663.54|659.74|662.84|659.04|663.54|659.74|662.83|659.03|34
1736885780000|2025-01-14 20:16:20|662.83|659.03|662.34|658.54|662.85|659.05|662.3|658.5|24
1736885790000|2025-01-14 20:16:30|662.41|658.61|662.59|658.79|662.59|658.79|662.41|658.61|17
1736885800000|2025-01-14 20:16:40|662.58|658.78|662.62|658.82|662.64|658.84|662.55|658.75|19
1736885810000|2025-01-14 20:16:50|662.63|658.83|662.84|659.04|662.84|659.04|662.55|658.75|21
1736885820000|2025-01-14 20:17:00|662.83|659.03|663.29|659.49|663.29|659.49|662.73|658.93|33
1736885830000|2025-01-14 20:17:10|663.31|659.51|663.98|660.18|663.98|660.18|663.31|659.51|27
1736885840000|2025-01-14 20:17:20|664|660.2|664.34|660.54|664.35|660.55|664|660.2|17
1736885850000|2025-01-14 20:17:30|664.32|660.52|664.31|660.51|664.32|660.52|664.29|660.49|13
1736885860000|2025-01-14 20:17:40|664.3|660.5|664.49|660.69|664.52|660.72|664.3|660.5|21
1736885870000|2025-01-14 20:17:50|664.5|660.7|663.78|659.98|664.5|660.7|663.76|659.96|14
1736885880000|2025-01-14 20:18:00|663.79|659.99|664.66|660.86|664.66|660.86|663.79|659.99|31
1736885890000|2025-01-14 20:18:10|664.69|660.89|664.67|660.87|664.78|660.98|664.62|660.82|14
1736885900000|2025-01-14 20:18:20|664.63|660.83|664.39|660.59|664.63|660.83|664.37|660.57|19
1736885910000|2025-01-14 20:18:30|664.36|660.56|664.52|660.72|664.52|660.72|664.05|660.25|29
1736885920000|2025-01-14 20:18:40|664.51|660.71|664.24|660.44|664.51|660.71|664.23|660.43|16
1736885930000|2025-01-14 20:18:50|664.3|660.5|664.75|660.95|664.78|660.98|664.3|660.5|24
1736885940000|2025-01-14 20:19:00|664.77|660.97|664.46|660.66|664.78|660.98|664.42|660.62|14
1736885950000|2025-01-14 20:19:10|664.47|660.67|664.9|661.1|664.98|661.18|664.45|660.65|26
1736885960000|2025-01-14 20:19:20|664.92|661.12|665.28|661.48|665.28|661.48|664.92|661.12|26
1736885970000|2025-01-14 20:19:30|665.24|661.44|665.42|661.62|665.46|661.66|665.24|661.44|20
1736885980000|2025-01-14 20:19:40|665.38|661.58|665.56|661.76|665.59|661.79|665.38|661.58|21
1736885990000|2025-01-14 20:19:50|665.55|661.75|665.65|661.85|665.65|661.85|665.51|661.71|14
1736886000000|2025-01-14 20:20:00|665.66|661.86|666.67|662.87|666.67|662.87|665.66|661.86|32
1736886010000|2025-01-14 20:20:10|666.72|662.92|666.73|662.93|666.9|663.1|666.49|662.69|31
1736886020000|2025-01-14 20:20:20|666.71|662.91|666.27|662.47|666.71|662.91|666.24|662.44|24
1736886030000|2025-01-14 20:20:30|666.34|662.54|666.28|662.48|666.38|662.58|666.17|662.37|15
1736886040000|2025-01-14 20:20:40|666.29|662.49|666|662.2|666.36|662.56|666|662.2|16
1736886050000|2025-01-14 20:20:50|665.93|662.13|665.1|661.3|665.93|662.13|665.1|661.3|26
1736886060000|2025-01-14 20:21:00|665.04|661.24|664.92|661.12|665.12|661.32|664.89|661.09|17
1736886070000|2025-01-14 20:21:10|664.94|661.14|664.96|661.16|665.18|661.38|664.86|661.06|20
1736886080000|2025-01-14 20:21:20|664.91|661.11|664.97|661.17|664.99|661.19|664.88|661.08|16
1736886090000|2025-01-14 20:21:30|664.98|661.18|665.07|661.27|665.1|661.3|664.91|661.11|21
1736886100000|2025-01-14 20:21:40|665.08|661.28|665.32|661.52|665.42|661.62|664.98|661.18|24
1736886110000|2025-01-14 20:21:50|665.31|661.51|665.32|661.52|665.35|661.55|665.3|661.5|9
1736886120000|2025-01-14 20:22:00|665.33|661.53|665.33|661.53|665.37|661.57|665.24|661.44|15
1736886130000|2025-01-14 20:22:10|665.38|661.58|665.72|661.92|665.72|661.92|665.22|661.42|22
1736886140000|2025-01-14 20:22:20|665.74|661.94|665.21|661.41|665.74|661.94|665.15|661.35|21
1736886150000|2025-01-14 20:22:30|665.22|661.42|665.29|661.49|665.33|661.53|665.22|661.42|16
1736886160000|2025-01-14 20:22:40|665.28|661.48|665.32|661.52|665.32|661.52|665.28|661.48|2
1736886170000|2025-01-14 20:22:50|665|661.2|665.04|661.24|665.12|661.32|665|661.2|5
1736886180000|2025-01-14 20:23:00|665.01|661.21|665.16|661.36|665.3|661.5|664.98|661.18|32
1736886190000|2025-01-14 20:23:10|665.02|661.22|664.96|661.16|665.02|661.22|664.9|661.1|15
1736886200000|2025-01-14 20:23:20|664.94|661.14|664.7|660.9|664.94|661.14|664.66|660.86|18
1736886210000|2025-01-14 20:23:30|664.72|660.92|664.66|660.86|664.78|660.98|664.66|660.86|7
1736886220000|2025-01-14 20:23:40|664.68|660.88|664.89|661.09|664.89|661.09|664.68|660.88|14
1736886230000|2025-01-14 20:23:50|664.9|661.1|664.89|661.09|664.97|661.17|664.86|661.06|15
1736886240000|2025-01-14 20:24:00|664.9|661.1|665.62|661.82|665.62|661.82|664.9|661.1|29
1736886250000|2025-01-14 20:24:10|665.63|661.83|666.12|662.32|666.16|662.36|665.63|661.83|26
1736886260000|2025-01-14 20:24:20|666.13|662.33|666.08|662.28|666.35|662.55|666.08|662.28|17
1736886270000|2025-01-14 20:24:30|666.13|662.33|666.16|662.36|666.16|662.36|666.13|662.33|3
1736886280000|2025-01-14 20:24:40|666.17|662.37|666.31|662.51|666.31|662.51|666.17|662.37|6
1736886290000|2025-01-14 20:24:50|666.48|662.68|667.64|663.84|667.72|663.92|666.48|662.68|25
1736886300000|2025-01-14 20:25:00|667.65|663.85|668.23|664.43|668.25|664.45|667.59|663.79|23
1736886310000|2025-01-14 20:25:10|668.22|664.42|667.84|664.04|668.22|664.42|667.84|664.04|26
1736886320000|2025-01-14 20:25:20|667.83|664.03|667.21|663.41|667.83|664.03|667.21|663.41|25
1736886330000|2025-01-14 20:25:30|667.22|663.42|667.18|663.38|667.4|663.6|667.08|663.28|30
1736886340000|2025-01-14 20:25:40|667.19|663.39|666.89|663.09|667.22|663.42|666.89|663.09|21
1736886350000|2025-01-14 20:25:50|666.91|663.11|666.81|663.01|666.91|663.11|666.81|663.01|7
1736886370000|2025-01-14 20:26:10|666.37|662.57|666.24|662.44|666.37|662.57|666.24|662.44|6
1736886380000|2025-01-14 20:26:20|666.23|662.43|666.02|662.22|666.26|662.46|666.02|662.22|18
1736886390000|2025-01-14 20:26:30|666.03|662.23|665.76|661.96|666.03|662.23|665.71|661.91|19
1736886400000|2025-01-14 20:26:40|665.75|661.95|665.74|661.94|665.77|661.97|665.7|661.9|16
1736886410000|2025-01-14 20:26:50|665.76|661.96|665.69|661.89|665.76|661.96|665.64|661.84|15
1736886420000|2025-01-14 20:27:00|665.68|661.88|665.77|661.97|665.77|661.97|665.68|661.88|8
1736886430000|2025-01-14 20:27:10|665.78|661.98|665.9|662.1|665.96|662.16|665.72|661.92|16
1736886440000|2025-01-14 20:27:20|665.93|662.13|665.99|662.19|666.07|662.27|665.9|662.1|20
1736886450000|2025-01-14 20:27:30|665.98|662.18|666.24|662.44|666.26|662.46|665.93|662.13|23
1736886460000|2025-01-14 20:27:40|666.23|662.43|666.04|662.24|666.23|662.43|665.98|662.18|21
1736886470000|2025-01-14 20:27:50|666.06|662.26|666.08|662.28|666.09|662.29|665.98|662.18|11
1736886480000|2025-01-14 20:28:00|666.09|662.29|666.86|663.06|666.86|663.06|666.09|662.29|28
1736886490000|2025-01-14 20:28:10|666.87|663.07|666.46|662.66|666.93|663.13|666.46|662.66|23
1736886500000|2025-01-14 20:28:20|666.47|662.67|666.48|662.68|666.54|662.74|666.37|662.57|15
1736886510000|2025-01-14 20:28:30|666.51|662.71|666.62|662.82|666.72|662.92|666.51|662.71|9
1736886520000|2025-01-14 20:28:40|666.61|662.81|666.79|662.99|666.86|663.06|666.61|662.81|13
1736886530000|2025-01-14 20:28:50|666.81|663.01|666.67|662.87|666.81|663.01|666.66|662.86|13
1736886540000|2025-01-14 20:29:00|666.7|662.9|666.7|662.9|666.87|663.07|666.63|662.83|19
1736886550000|2025-01-14 20:29:10|666.81|663.01|666.95|663.15|667.04|663.24|666.81|663.01|18
1736886560000|2025-01-14 20:29:20|666.96|663.16|666.87|663.07|666.96|663.16|666.79|662.99|10
1736886570000|2025-01-14 20:29:30|666.85|663.05|666.86|663.06|666.87|663.07|666.84|663.04|8
1736886580000|2025-01-14 20:29:40|666.83|663.03|666.87|663.07|666.87|663.07|666.82|663.02|8
1736886590000|2025-01-14 20:29:50|666.85|663.05|666.83|663.03|666.87|663.07|666.83|663.03|9
1736886600000|2025-01-14 20:30:00|666.78|662.98|666.64|662.84|666.99|663.19|666.64|662.84|21
1736886610000|2025-01-14 20:30:10|666.69|662.89|666.39|662.59|666.69|662.89|666.39|662.59|25
1736886620000|2025-01-14 20:30:20|666.38|662.58|666.09|662.29|666.38|662.58|666.07|662.27|18
1736886630000|2025-01-14 20:30:30|666.05|662.25|665.79|661.99|666.05|662.25|665.75|661.95|14
1736886640000|2025-01-14 20:30:40|665.8|662|665.8|662|666|662.2|665.78|661.98|13
1736886650000|2025-01-14 20:30:50|665.81|662.01|665.79|661.99|665.87|662.07|665.71|661.91|21
1736886660000|2025-01-14 20:31:00|665.73|661.93|665.16|661.36|665.83|662.03|665.12|661.32|28
1736886670000|2025-01-14 20:31:10|665.12|661.32|664.94|661.14|665.17|661.37|664.94|661.14|19
1736886680000|2025-01-14 20:31:20|664.93|661.13|664.85|661.05|665|661.2|664.85|661.05|14
1736886690000|2025-01-14 20:31:30|664.84|661.04|664.87|661.07|664.99|661.19|664.84|661.04|9
1736886700000|2025-01-14 20:31:40|664.82|661.02|664.92|661.12|664.95|661.15|664.82|661.02|15
1736886710000|2025-01-14 20:31:50|664.88|661.08|664.86|661.06|664.89|661.09|664.86|661.06|7
1736886720000|2025-01-14 20:32:00|664.87|661.07|664.05|660.25|664.91|661.11|664.05|660.25|27
1736886730000|2025-01-14 20:32:10|664.03|660.23|664.04|660.24|664.06|660.26|664.02|660.22|11
1736886740000|2025-01-14 20:32:20|664.09|660.29|664.5|660.7|664.5|660.7|664.09|660.29|15
1736886750000|2025-01-14 20:32:30|664.49|660.69|664.39|660.59|664.49|660.69|664.33|660.53|15
1736886760000|2025-01-14 20:32:40|664.4|660.6|664.27|660.47|664.71|660.91|664.27|660.47|24
1736886770000|2025-01-14 20:32:50|664.26|660.46|664.29|660.49|664.33|660.53|664.26|660.46|13
1736886780000|2025-01-14 20:33:00|664.32|660.52|664|660.2|664.32|660.52|664|660.2|12
1736886790000|2025-01-14 20:33:10|663.99|660.19|664.46|660.66|664.46|660.66|663.96|660.16|22
1736886800000|2025-01-14 20:33:20|664.47|660.67|664.38|660.58|664.49|660.69|664.38|660.58|11
1736886810000|2025-01-14 20:33:30|664.44|660.64|664.66|660.86|664.66|660.86|664.44|660.64|10
1736886820000|2025-01-14 20:33:40|664.75|660.95|664.75|660.95|664.79|660.99|664.69|660.89|14
1736886830000|2025-01-14 20:33:50|664.76|660.96|664.41|660.61|664.8|661|664.36|660.56|21
1736886840000|2025-01-14 20:34:00|664.44|660.64|664.43|660.63|664.46|660.66|664.38|660.58|14
1736886850000|2025-01-14 20:34:10|664.49|660.69|664.41|660.61|664.56|660.76|664.32|660.52|16
1736886860000|2025-01-14 20:34:20|664.42|660.62|664.52|660.72|664.52|660.72|664.41|660.61|17
1736886870000|2025-01-14 20:34:30|664.57|660.77|664.71|660.91|664.72|660.92|664.57|660.77|12
1736886880000|2025-01-14 20:34:40|664.7|660.9|664.49|660.69|664.7|660.9|664.48|660.68|10
1736886890000|2025-01-14 20:34:50|664.48|660.68|664.49|660.69|664.49|660.69|664.47|660.67|3
1736886900000|2025-01-14 20:35:00|664.46|660.66|664.31|660.51|664.79|660.99|664.31|660.51|25
1736886920000|2025-01-14 20:35:20|664.02|660.22|664.07|660.27|664.07|660.27|664.02|660.22|4
1736886930000|2025-01-14 20:35:30|664.17|660.37|664.5|660.7|664.5|660.7|664.17|660.37|11
1736886940000|2025-01-14 20:35:40|664.55|660.75|664.67|660.87|664.67|660.87|664.55|660.75|9
1736886950000|2025-01-14 20:35:50|664.68|660.88|664.76|660.96|664.78|660.98|664.61|660.81|18
1736886960000|2025-01-14 20:36:00|664.61|660.81|664.4|660.6|664.61|660.81|664.37|660.57|19
1736886970000|2025-01-14 20:36:10|664.38|660.58|664.8|661|664.87|661.07|664.36|660.56|30
1736886980000|2025-01-14 20:36:20|664.83|661.03|664.83|661.03|664.96|661.16|664.75|660.95|22
1736886990000|2025-01-14 20:36:30|664.9|661.1|664.9|661.1|664.94|661.14|664.89|661.09|17
1736887000000|2025-01-14 20:36:40|664.91|661.11|665.04|661.24|665.04|661.24|664.79|660.99|28
1736887010000|2025-01-14 20:36:50|664.96|661.16|664.66|660.86|664.97|661.17|664.66|660.86|19
1736887020000|2025-01-14 20:37:00|664.68|660.88|664.74|660.94|664.74|660.94|664.34|660.54|28
1736887030000|2025-01-14 20:37:10|664.81|661.01|664.74|660.94|664.91|661.11|664.74|660.94|8
1736887040000|2025-01-14 20:37:20|664.73|660.93|664.62|660.82|664.75|660.95|664.59|660.79|21
1736887050000|2025-01-14 20:37:30|664.65|660.85|664.67|660.87|664.67|660.87|664.65|660.85|3
1736887060000|2025-01-14 20:37:40|664.76|660.96|664.72|660.92|664.84|661.04|664.72|660.92|12
1736887070000|2025-01-14 20:37:50|664.74|660.94|664.72|660.92|664.8|661|664.72|660.92|11
1736887080000|2025-01-14 20:38:00|664.73|660.93|664.83|661.03|665.08|661.28|664.73|660.93|24
1736887090000|2025-01-14 20:38:10|664.8|661|664.86|661.06|664.89|661.09|664.76|660.96|16
1736887100000|2025-01-14 20:38:20|664.85|661.05|664.47|660.67|664.85|661.05|664.47|660.67|18
1736887110000|2025-01-14 20:38:30|664.41|660.61|663.89|660.09|664.41|660.61|663.89|660.09|19
1736887120000|2025-01-14 20:38:40|663.9|660.1|663.74|659.94|663.99|660.19|663.74|659.94|19
1736887130000|2025-01-14 20:38:50|663.72|659.92|663.71|659.91|663.86|660.06|663.7|659.9|18
1736887140000|2025-01-14 20:39:00|663.69|659.89|663.79|659.99|663.86|660.06|663.51|659.71|23
1736887150000|2025-01-14 20:39:10|663.8|660|663.66|659.86|663.84|660.04|663.6|659.8|19
1736887160000|2025-01-14 20:39:20|663.64|659.84|663.55|659.75|663.67|659.87|663.55|659.75|17
1736887170000|2025-01-14 20:39:30|663.56|659.76|663.62|659.82|663.7|659.9|663.55|659.75|20
1736887180000|2025-01-14 20:39:40|663.61|659.81|663.48|659.68|663.61|659.81|663.46|659.66|8
1736887190000|2025-01-14 20:39:50|663.5|659.7|663.5|659.7|663.53|659.73|663.49|659.69|11
1736887200000|2025-01-14 20:40:00|663.56|659.76|663.45|659.65|663.56|659.76|663.44|659.64|13
1736887210000|2025-01-14 20:40:10|663.48|659.68|663.11|659.31|663.59|659.79|663.11|659.31|16
1736887220000|2025-01-14 20:40:20|663.15|659.35|663.46|659.66|663.46|659.66|663.13|659.33|14
1736887230000|2025-01-14 20:40:30|663.41|659.61|663.37|659.57|663.41|659.61|663.16|659.36|25
1736887240000|2025-01-14 20:40:40|663.43|659.63|663.36|659.56|663.45|659.65|663.36|659.56|8
1736887250000|2025-01-14 20:40:50|663.39|659.59|663.53|659.73|663.53|659.73|663.33|659.53|19
1736887260000|2025-01-14 20:41:00|663.55|659.75|663.46|659.66|663.6|659.8|663.41|659.61|11
1736887270000|2025-01-14 20:41:10|663.47|659.67|663.36|659.56|663.47|659.67|663.33|659.53|23
1736887280000|2025-01-14 20:41:20|663.38|659.58|663.64|659.84|663.64|659.84|663.38|659.58|14
1736887290000|2025-01-14 20:41:30|663.9|660.1|664.03|660.23|664.03|660.23|663.86|660.06|16
1736887300000|2025-01-14 20:41:40|664.05|660.25|664.32|660.52|664.37|660.57|664.05|660.25|24
1736887310000|2025-01-14 20:41:50|664.33|660.53|664.17|660.37|664.37|660.57|664.11|660.31|25
1736887320000|2025-01-14 20:42:00|664.19|660.39|664.01|660.21|664.21|660.41|663.96|660.16|12
1736887330000|2025-01-14 20:42:10|664.03|660.23|664.07|660.27|664.15|660.35|664|660.2|16
1736887340000|2025-01-14 20:42:20|664.08|660.28|663.69|659.89|664.08|660.28|663.67|659.87|18
1736887350000|2025-01-14 20:42:30|663.71|659.91|663.58|659.78|663.72|659.92|663.51|659.71|25
1736887360000|2025-01-14 20:42:40|663.64|659.84|663.57|659.77|663.67|659.87|663.55|659.75|20
1736887370000|2025-01-14 20:42:50|663.58|659.78|663.57|659.77|663.63|659.83|663.55|659.75|11
1736887380000|2025-01-14 20:43:00|663.56|659.76|663.42|659.62|663.59|659.79|663.33|659.53|15
1736887390000|2025-01-14 20:43:10|663.45|659.65|663.51|659.71|663.57|659.77|663.44|659.64|24
1736887400000|2025-01-14 20:43:20|663.5|659.7|663.7|659.9|663.7|659.9|663.43|659.63|22
1736887410000|2025-01-14 20:43:30|663.71|659.91|664.04|660.24|664.04|660.24|663.71|659.91|10
1736887420000|2025-01-14 20:43:40|664.06|660.26|664.06|660.26|664.06|660.26|663.94|660.14|11
1736887430000|2025-01-14 20:43:50|664.08|660.28|664.18|660.38|664.2|660.4|664.08|660.28|11
1736887440000|2025-01-14 20:44:00|664.41|660.61|664.2|660.4|664.44|660.64|664.18|660.38|22
1736887450000|2025-01-14 20:44:10|664.18|660.38|664.59|660.79|664.61|660.81|664.18|660.38|19
1736887460000|2025-01-14 20:44:20|664.61|660.81|664.35|660.55|664.61|660.81|664.33|660.53|16
1736887470000|2025-01-14 20:44:30|664.34|660.54|664.35|660.55|664.35|660.55|664.34|660.54|2
1736887480000|2025-01-14 20:44:40|664.42|660.62|664.49|660.69|664.49|660.69|664.42|660.62|11
1736887490000|2025-01-14 20:44:50|664.46|660.66|664.42|660.62|664.46|660.66|664.42|660.62|7
1736887500000|2025-01-14 20:45:00|664.43|660.63|664.42|660.62|664.45|660.65|664.33|660.53|18
1736887510000|2025-01-14 20:45:10|664.5|660.7|664.57|660.77|664.57|660.77|664.5|660.7|15
1736887520000|2025-01-14 20:45:20|664.63|660.83|664.97|661.17|664.97|661.17|664.63|660.83|29
1736887530000|2025-01-14 20:45:30|664.99|661.19|664.82|661.02|665.14|661.34|664.82|661.02|24
1736887540000|2025-01-14 20:45:40|664.79|660.99|664.65|660.85|664.85|661.05|664.65|660.85|18
1736887550000|2025-01-14 20:45:50|664.66|660.86|664.44|660.64|664.66|660.86|664.41|660.61|20
1736887560000|2025-01-14 20:46:00|664.45|660.65|664.51|660.71|664.57|660.77|664.33|660.53|22
1736887570000|2025-01-14 20:46:10|664.52|660.72|664.48|660.68|664.52|660.72|664.47|660.67|5
1736887580000|2025-01-14 20:46:20|664.46|660.66|664.88|661.08|664.88|661.08|664.46|660.66|23
1736887590000|2025-01-14 20:46:30|664.82|661.02|664.56|660.76|664.93|661.13|664.56|660.76|24
1736887600000|2025-01-14 20:46:40|664.55|660.75|664.18|660.38|664.55|660.75|664.14|660.34|17
1736887610000|2025-01-14 20:46:50|664.17|660.37|664.12|660.32|664.17|660.37|664.1|660.3|12
1736887620000|2025-01-14 20:47:00|664.13|660.33|663.95|660.15|664.13|660.33|663.95|660.15|15
1736887630000|2025-01-14 20:47:10|663.94|660.14|664.17|660.37|664.24|660.44|663.94|660.14|26
1736887640000|2025-01-14 20:47:20|664.16|660.36|664.51|660.71|664.58|660.78|664.16|660.36|22
1736887650000|2025-01-14 20:47:30|664.57|660.77|665.05|661.25|665.08|661.28|664.57|660.77|25
1736887660000|2025-01-14 20:47:40|665.03|661.23|664.67|660.87|665.04|661.24|664.64|660.84|20
1736887670000|2025-01-14 20:47:50|664.66|660.86|664.68|660.88|664.75|660.95|664.66|660.86|16
1736887680000|2025-01-14 20:48:00|664.67|660.87|665.29|661.49|665.29|661.49|664.62|660.82|26
1736887690000|2025-01-14 20:48:10|665.31|661.51|665.84|662.04|665.95|662.15|665.3|661.5|31
1736887700000|2025-01-14 20:48:20|665.78|661.98|665.44|661.64|665.78|661.98|665.43|661.63|21
1736887710000|2025-01-14 20:48:30|665.41|661.61|665.05|661.25|665.41|661.61|665.04|661.24|17
1736887720000|2025-01-14 20:48:40|665.04|661.24|664.97|661.17|665.04|661.24|664.95|661.15|13
1736887730000|2025-01-14 20:48:50|665.01|661.21|664.94|661.14|665.05|661.25|664.94|661.14|14
1736887740000|2025-01-14 20:49:00|664.98|661.18|665.12|661.32|665.12|661.32|664.84|661.04|19
1736887750000|2025-01-14 20:49:10|665.19|661.39|664.88|661.08|665.23|661.43|664.84|661.04|22
1736887760000|2025-01-14 20:49:20|664.87|661.07|664.85|661.05|664.91|661.11|664.85|661.05|11
1736887770000|2025-01-14 20:49:30|664.84|661.04|664.85|661.05|664.85|661.05|664.84|661.04|2
1736887780000|2025-01-14 20:49:40|664.81|661.01|664.64|660.84|664.81|661.01|664.63|660.83|8
1736887790000|2025-01-14 20:49:50|664.63|660.83|664.46|660.66|664.63|660.83|664.45|660.65|15
1736887800000|2025-01-14 20:50:00|664.47|660.67|665.09|661.29|665.09|661.29|664.46|660.66|32
1736887810000|2025-01-14 20:50:10|665.13|661.33|665.2|661.4|665.21|661.41|665.13|661.33|5
1736887820000|2025-01-14 20:50:20|665.21|661.41|665.5|661.7|665.5|661.7|665.2|661.4|13
1736887830000|2025-01-14 20:50:30|665.54|661.74|665.54|661.74|665.72|661.92|665.52|661.72|25
1736887840000|2025-01-14 20:50:40|665.49|661.69|665.21|661.41|665.52|661.72|665.16|661.36|17
1736887850000|2025-01-14 20:50:50|665.26|661.46|665.3|661.5|665.31|661.51|665.26|661.46|11
1736887860000|2025-01-14 20:51:00|665.29|661.49|665.23|661.43|665.29|661.49|664.91|661.11|21
1736887870000|2025-01-14 20:51:10|665.27|661.47|664.76|660.96|665.27|661.47|664.76|660.96|12
1736887880000|2025-01-14 20:51:20|664.78|660.98|664.67|660.87|664.78|660.98|664.61|660.81|24
1736887890000|2025-01-14 20:51:30|664.65|660.85|664.32|660.52|664.68|660.88|664.32|660.52|20
1736887900000|2025-01-14 20:51:40|664.3|660.5|664.75|660.95|664.75|660.95|664.26|660.46|22
1736887910000|2025-01-14 20:51:50|664.77|660.97|664.7|660.9|664.9|661.1|664.7|660.9|28
1736887920000|2025-01-14 20:52:00|664.71|660.91|664.99|661.19|664.99|661.19|664.59|660.79|25
1736887930000|2025-01-14 20:52:10|664.98|661.18|664.65|660.85|664.99|661.19|664.59|660.79|19
1736887940000|2025-01-14 20:52:20|664.68|660.88|664.53|660.73|664.7|660.9|664.5|660.7|16
1736887950000|2025-01-14 20:52:30|664.5|660.7|664.33|660.53|664.54|660.74|664.33|660.53|12
1736887960000|2025-01-14 20:52:40|664.32|660.52|664.38|660.58|664.39|660.59|664.28|660.48|16
1736887970000|2025-01-14 20:52:50|664.39|660.59|663.96|660.16|664.42|660.62|663.93|660.13|23
1736887980000|2025-01-14 20:53:00|663.98|660.18|664.3|660.5|664.3|660.5|663.98|660.18|18
1736887990000|2025-01-14 20:53:10|664.31|660.51|664.23|660.43|664.42|660.62|664.23|660.43|12
1736888000000|2025-01-14 20:53:20|664.24|660.44|664.17|660.37|664.24|660.44|664.17|660.37|10
1736888010000|2025-01-14 20:53:30|664.22|660.42|663.99|660.19|664.22|660.42|663.99|660.19|7
1736888020000|2025-01-14 20:53:40|664.02|660.22|663.86|660.06|664.05|660.25|663.83|660.03|12
1736888030000|2025-01-14 20:53:50|663.85|660.05|663.9|660.1|664.15|660.35|663.79|659.99|26
1736888040000|2025-01-14 20:54:00|663.91|660.11|663.96|660.16|664.15|660.35|663.89|660.09|33
1736888050000|2025-01-14 20:54:10|664|660.2|663.94|660.14|664.1|660.3|663.92|660.12|22
1736888060000|2025-01-14 20:54:20|663.93|660.13|664.16|660.36|664.16|660.36|663.87|660.07|19
1736888070000|2025-01-14 20:54:30|664.18|660.38|664.15|660.35|664.28|660.48|664.11|660.31|20
1736888080000|2025-01-14 20:54:40|664.17|660.37|664.89|661.09|664.98|661.18|664.17|660.37|29
1736888090000|2025-01-14 20:54:50|664.88|661.08|664.64|660.84|664.88|661.08|664.6|660.8|15
1736888100000|2025-01-14 20:55:00|664.56|660.76|664.67|660.87|664.67|660.87|664.29|660.49|25
1736888110000|2025-01-14 20:55:10|664.68|660.88|664.71|660.91|664.71|660.91|664.68|660.88|3
1736888120000|2025-01-14 20:55:20|664.63|660.83|664.61|660.81|664.64|660.84|664.46|660.66|29
1736888130000|2025-01-14 20:55:30|664.62|660.82|664.49|660.69|664.62|660.82|664.48|660.68|25
1736888140000|2025-01-14 20:55:40|664.5|660.7|664.53|660.73|664.65|660.85|664.38|660.58|25
1736888150000|2025-01-14 20:55:50|664.55|660.75|664.42|660.62|664.63|660.83|664.42|660.62|14
1736888160000|2025-01-14 20:56:00|664.45|660.65|665.25|661.45|665.29|661.49|664.45|660.65|29
1736888170000|2025-01-14 20:56:10|665.27|661.47|664.74|660.94|665.28|661.48|664.59|660.79|22
1736888180000|2025-01-14 20:56:20|664.75|660.95|664.81|661.01|664.84|661.04|664.66|660.86|17
1736888190000|2025-01-14 20:56:30|664.66|660.86|664.68|660.88|664.73|660.93|664.61|660.81|17
1736888200000|2025-01-14 20:56:40|664.71|660.91|664.78|660.98|664.8|661|664.65|660.85|18
1736888210000|2025-01-14 20:56:50|664.79|660.99|665.15|661.35|665.15|661.35|664.74|660.94|15
1736888220000|2025-01-14 20:57:00|665.16|661.36|664.45|660.65|665.22|661.42|664.43|660.63|24
1736888230000|2025-01-14 20:57:10|664.46|660.66|664.23|660.43|664.5|660.7|664.14|660.34|19
1736888240000|2025-01-14 20:57:20|664.26|660.46|664.28|660.48|664.28|660.48|663.99|660.19|18
1736888250000|2025-01-14 20:57:30|664.29|660.49|663.87|660.07|664.42|660.62|663.87|660.07|17
1736888260000|2025-01-14 20:57:40|663.88|660.08|663.95|660.15|664.05|660.25|663.86|660.06|19
1736888270000|2025-01-14 20:57:50|664|660.2|663.75|659.95|664.01|660.21|663.72|659.92|18
1736888280000|2025-01-14 20:58:00|663.74|659.94|663.72|659.92|663.76|659.96|663.7|659.9|13
1736888290000|2025-01-14 20:58:10|663.75|659.95|663.61|659.81|663.77|659.97|663.61|659.81|23
1736888300000|2025-01-14 20:58:20|663.62|659.82|663.61|659.81|663.62|659.82|663.59|659.79|7
1736888310000|2025-01-14 20:58:30|663.62|659.82|663.59|659.79|663.62|659.82|663.55|659.75|12
1736888320000|2025-01-14 20:58:40|663.57|659.77|663.57|659.77|663.57|659.77|663.53|659.73|11
1736888330000|2025-01-14 20:58:50|663.63|659.83|663.82|660.02|663.86|660.06|663.63|659.83|19
1736888340000|2025-01-14 20:59:00|663.77|659.97|664.13|660.33|664.13|660.33|663.77|659.97|22
1736888350000|2025-01-14 20:59:10|664.11|660.31|664.3|660.5|664.3|660.5|664.11|660.31|13
1736888370000|2025-01-14 20:59:30|665.4|661.6|665.4|661.6|665.4|661.6|665.35|661.55|3
1736888380000|2025-01-14 20:59:40|665.41|661.61|666.12|662.32|666.12|662.32|665.41|661.61|25
1736888390000|2025-01-14 20:59:50|666.14|662.34|665.71|661.91|666.16|662.36|665.71|661.91|17
1736888400000|2025-01-14 21:00:00|665.7|661.9|666.21|662.41|666.21|662.41|665.5|661.7|32
1736888410000|2025-01-14 21:00:10|666.22|662.42|666.14|662.34|666.28|662.48|665.85|662.05|29
1736888420000|2025-01-14 21:00:20|666.16|662.36|666.09|662.29|666.2|662.4|665.93|662.13|34
1736888430000|2025-01-14 21:00:30|665.91|662.11|666.03|662.23|666.03|662.23|665.46|661.66|30
1736888440000|2025-01-14 21:00:40|666.02|662.22|666.01|662.21|666.22|662.42|665.79|661.99|28
1736888450000|2025-01-14 21:00:50|666.02|662.22|665.5|661.7|666.3|662.5|665.48|661.68|31
1736888460000|2025-01-14 21:01:00|665.52|661.72|665.35|661.55|665.52|661.72|665.33|661.53|12
1736888470000|2025-01-14 21:01:10|665.33|661.53|665.02|661.22|665.55|661.75|665.02|661.22|27
1736888480000|2025-01-14 21:01:20|665.03|661.23|665.11|661.31|665.18|661.38|665.03|661.23|15
1736888490000|2025-01-14 21:01:30|665.12|661.32|664.98|661.18|665.18|661.38|664.9|661.1|15
1736888500000|2025-01-14 21:01:40|665.02|661.22|664.91|661.11|665.13|661.33|664.84|661.04|20
1736888510000|2025-01-14 21:01:50|664.92|661.12|664.82|661.02|664.92|661.12|664.8|661|8
1736888520000|2025-01-14 21:02:00|664.85|661.05|664.89|661.09|665.13|661.33|664.81|661.01|23
1736888530000|2025-01-14 21:02:10|664.9|661.1|664.89|661.09|665.1|661.3|664.88|661.08|26
1736888540000|2025-01-14 21:02:20|664.92|661.12|664.9|661.1|664.93|661.13|664.89|661.09|7
1736888550000|2025-01-14 21:02:30|664.91|661.11|665.07|661.27|665.08|661.28|664.91|661.11|10
1736888560000|2025-01-14 21:02:40|665.08|661.28|665.64|661.84|665.67|661.87|665.08|661.28|25
1736888570000|2025-01-14 21:02:50|665.67|661.87|665.4|661.6|665.67|661.87|665.38|661.58|12
1736888580000|2025-01-14 21:03:00|665.46|661.66|665.46|661.66|665.5|661.7|665.44|661.64|11
1736888590000|2025-01-14 21:03:10|665.48|661.68|665.47|661.67|665.48|661.68|665.41|661.61|8
1736888600000|2025-01-14 21:03:20|665.46|661.66|665.17|661.37|665.47|661.67|665.17|661.37|16
1736888610000|2025-01-14 21:03:30|665.19|661.39|665.03|661.23|665.23|661.43|664.99|661.19|24
1736888620000|2025-01-14 21:03:40|665.01|661.21|665.04|661.24|665.04|661.24|665.01|661.21|7
1736888630000|2025-01-14 21:03:50|665.03|661.23|665.15|661.35|665.15|661.35|665.03|661.23|6
1736888640000|2025-01-14 21:04:00|665.16|661.36|665.63|661.83|665.63|661.83|665.16|661.36|28
1736888650000|2025-01-14 21:04:10|665.62|661.82|666.04|662.24|666.04|662.24|665.42|661.62|21
1736888660000|2025-01-14 21:04:20|666.05|662.25|667.04|663.24|667.04|663.24|666.05|662.25|26
1736888670000|2025-01-14 21:04:30|667.07|663.27|668|664.2|668|664.2|667.04|663.24|28
1736888680000|2025-01-14 21:04:40|667.99|664.19|667.11|663.31|667.99|664.19|667.1|663.3|23
1736888690000|2025-01-14 21:04:50|667.13|663.33|667.23|663.43|667.29|663.49|667.03|663.23|26
1736888700000|2025-01-14 21:05:00|667.07|663.27|667.02|663.22|667.16|663.36|666.98|663.18|24
1736888710000|2025-01-14 21:05:10|666.94|663.14|666.71|662.91|666.97|663.17|666.69|662.89|25
1736888720000|2025-01-14 21:05:20|666.69|662.89|666.39|662.59|666.69|662.89|666.39|662.59|9
1736888730000|2025-01-14 21:05:30|666.45|662.65|666.52|662.72|666.52|662.72|666.45|662.65|9
1736888740000|2025-01-14 21:05:40|666.56|662.76|666.74|662.94|666.74|662.94|666.56|662.76|12
1736888750000|2025-01-14 21:05:50|666.7|662.9|666.77|662.97|666.77|662.97|666.65|662.85|12
1736888760000|2025-01-14 21:06:00|666.78|662.98|666.98|663.18|666.98|663.18|666.78|662.98|13
1736888770000|2025-01-14 21:06:10|667.07|663.27|667.24|663.44|667.5|663.7|667.02|663.22|28
1736888780000|2025-01-14 21:06:20|667.26|663.46|667.7|663.9|667.7|663.9|667.26|663.46|21
1736888790000|2025-01-14 21:06:30|667.49|663.69|667.49|663.69|667.5|663.7|667.46|663.66|10
1736888800000|2025-01-14 21:06:40|667.45|663.65|667.64|663.84|667.67|663.87|667.45|663.65|13
1736888810000|2025-01-14 21:06:50|667.67|663.87|667.65|663.85|667.67|663.87|667.62|663.82|9
1736888820000|2025-01-14 21:07:00|667.66|663.86|668.14|664.34|668.14|664.34|667.66|663.86|23
1736888830000|2025-01-14 21:07:10|668.13|664.33|667.42|663.62|668.13|664.33|667.41|663.61|22
1736888840000|2025-01-14 21:07:20|667.4|663.6|667.74|663.94|667.74|663.94|667.4|663.6|10
1736888850000|2025-01-14 21:07:30|667.75|663.95|667.65|663.85|667.81|664.01|667.65|663.85|14
1736888860000|2025-01-14 21:07:40|667.61|663.81|667.75|663.95|667.75|663.95|667.52|663.72|18
1736888870000|2025-01-14 21:07:50|667.76|663.96|667.88|664.08|667.88|664.08|667.71|663.91|10
1736888880000|2025-01-14 21:08:00|667.83|664.03|667.67|663.87|667.83|664.03|667.62|663.82|14
1736888890000|2025-01-14 21:08:10|667.63|663.83|667.76|663.96|667.76|663.96|667.63|663.83|9
1736888900000|2025-01-14 21:08:20|667.77|663.97|667.83|664.03|667.94|664.14|667.77|663.97|9
1736888910000|2025-01-14 21:08:30|667.82|664.02|667.75|663.95|667.82|664.02|667.71|663.91|12
1736888920000|2025-01-14 21:08:40|667.74|663.94|667.84|664.04|667.84|664.04|667.74|663.94|5
1736888930000|2025-01-14 21:08:50|667.85|664.05|667.85|664.05|667.85|664.05|667.85|664.05|1
1736888940000|2025-01-14 21:09:00|667.87|664.07|667.87|664.07|667.87|664.07|667.61|663.81|18
1736888950000|2025-01-14 21:09:10|667.86|664.06|667.77|663.97|667.88|664.08|667.77|663.97|16
1736888960000|2025-01-14 21:09:20|667.74|663.94|667.75|663.95|667.82|664.02|667.63|663.83|18
1736888970000|2025-01-14 21:09:30|667.67|663.87|667.67|663.87|667.7|663.9|667.63|663.83|8
1736888980000|2025-01-14 21:09:40|667.66|663.86|667.72|663.92|667.72|663.92|667.6|663.8|12
1736888990000|2025-01-14 21:09:50|667.7|663.9|667.64|663.84|667.7|663.9|667.62|663.82|7
1736889000000|2025-01-14 21:10:00|667.63|663.83|667.44|663.64|667.68|663.88|667.44|663.64|21
1736889010000|2025-01-14 21:10:10|667.4|663.6|666.97|663.17|667.4|663.6|666.96|663.16|13
1736889020000|2025-01-14 21:10:20|666.99|663.19|667.08|663.28|667.09|663.29|666.99|663.19|8
1736889030000|2025-01-14 21:10:30|666.98|663.18|666.63|662.83|666.98|663.18|666.63|662.83|14
1736889040000|2025-01-14 21:10:40|666.62|662.82|666.63|662.83|666.69|662.89|666.56|662.76|18
1736889050000|2025-01-14 21:10:50|666.58|662.78|666.61|662.81|666.61|662.81|666.58|662.78|7
1736889060000|2025-01-14 21:11:00|666.62|662.82|666.61|662.81|666.78|662.98|666.57|662.77|22
1736889070000|2025-01-14 21:11:10|666.63|662.83|666.68|662.88|666.68|662.88|666.61|662.81|11
1736889080000|2025-01-14 21:11:20|666.64|662.84|666.69|662.89|666.69|662.89|666.43|662.63|20
1736889090000|2025-01-14 21:11:30|666.68|662.88|666.59|662.79|666.68|662.88|666.46|662.66|18
1736889100000|2025-01-14 21:11:40|666.66|662.86|666.88|663.08|666.88|663.08|666.66|662.86|7
1736889110000|2025-01-14 21:11:50|666.9|663.1|666.94|663.14|666.94|663.14|666.9|663.1|4
1736889120000|2025-01-14 21:12:00|666.93|663.13|666.65|662.85|666.97|663.17|666.65|662.85|15
1736889130000|2025-01-14 21:12:10|666.66|662.86|666.6|662.8|666.66|662.86|666.6|662.8|11
1736889140000|2025-01-14 21:12:20|666.61|662.81|666.87|663.07|666.93|663.13|666.57|662.77|23
1736889150000|2025-01-14 21:12:30|666.89|663.09|666.93|663.13|666.93|663.13|666.89|663.09|6
1736889160000|2025-01-14 21:12:40|666.92|663.12|666.73|662.93|666.92|663.12|666.73|662.93|6
1736889170000|2025-01-14 21:12:50|666.72|662.92|666.66|662.86|666.75|662.95|666.63|662.83|11
1736889180000|2025-01-14 21:13:00|666.64|662.84|666.67|662.87|666.67|662.87|666.63|662.83|8
1736889190000|2025-01-14 21:13:10|666.64|662.84|666.59|662.79|666.65|662.85|666.58|662.78|8
1736889200000|2025-01-14 21:13:20|666.58|662.78|666.4|662.6|666.59|662.79|666.36|662.56|11
1736889210000|2025-01-14 21:13:30|666.42|662.62|666.34|662.54|666.46|662.66|666.34|662.54|11
1736889220000|2025-01-14 21:13:40|666.32|662.52|666.4|662.6|666.4|662.6|666.29|662.49|8
1736889230000|2025-01-14 21:13:50|666.32|662.52|666.31|662.51|666.33|662.53|666.29|662.49|7
1736889240000|2025-01-14 21:14:00|666.32|662.52|666.35|662.55|666.35|662.55|666.32|662.52|4
1736889250000|2025-01-14 21:14:10|666.34|662.54|667.05|663.25|667.05|663.25|666.34|662.54|22
1736889260000|2025-01-14 21:14:20|666.96|663.16|667.17|663.37|667.19|663.39|666.96|663.16|13
1736889270000|2025-01-14 21:14:30|667.18|663.38|667.2|663.4|667.2|663.4|667.15|663.35|6
1736889280000|2025-01-14 21:14:40|667.07|663.27|667.03|663.23|667.07|663.27|667.03|663.23|5
1736889290000|2025-01-14 21:14:50|667.04|663.24|667.12|663.32|667.12|663.32|667.04|663.24|5
1736889300000|2025-01-14 21:15:00|667.13|663.33|666.87|663.07|667.13|663.33|666.87|663.07|8
1736889310000|2025-01-14 21:15:10|666.86|663.06|666.85|663.05|667.1|663.3|666.85|663.05|25
1736889320000|2025-01-14 21:15:20|666.86|663.06|666.86|663.06|666.86|663.06|666.86|663.06|1
1736889330000|2025-01-14 21:15:30|666.87|663.07|667.07|663.27|667.07|663.27|666.87|663.07|8
1736889340000|2025-01-14 21:15:40|667.06|663.26|666.91|663.11|667.06|663.26|666.83|663.03|14
1736889350000|2025-01-14 21:15:50|666.92|663.12|666.91|663.11|666.92|663.12|666.88|663.08|9
1736889360000|2025-01-14 21:16:00|666.9|663.1|666.86|663.06|666.91|663.11|666.86|663.06|7
1736889370000|2025-01-14 21:16:10|666.87|663.07|666.63|662.83|666.87|663.07|666.53|662.73|16
1736889380000|2025-01-14 21:16:20|666.64|662.84|667.21|663.41|667.21|663.41|666.64|662.84|17
1736889390000|2025-01-14 21:16:30|667.26|663.46|667.04|663.24|667.36|663.56|667.02|663.22|18
1736889400000|2025-01-14 21:16:40|667.05|663.25|667.01|663.21|667.05|663.25|667|663.2|4
1736889410000|2025-01-14 21:16:50|667|663.2|668.04|664.24|668.04|664.24|666.99|663.19|17
1736889420000|2025-01-14 21:17:00|668|664.2|667.68|663.88|668|664.2|667.63|663.83|17
1736889430000|2025-01-14 21:17:10|667.7|663.9|667.57|663.77|667.74|663.94|667.57|663.77|9
1736889440000|2025-01-14 21:17:20|667.49|663.69|667.44|663.64|667.49|663.69|667.33|663.53|18
1736889450000|2025-01-14 21:17:30|667.46|663.66|667.54|663.74|667.54|663.74|667.46|663.66|7
1736889460000|2025-01-14 21:17:40|667.67|663.87|667.94|664.14|667.97|664.17|667.67|663.87|18
1736889470000|2025-01-14 21:17:50|667.87|664.07|667.98|664.18|667.98|664.18|667.87|664.07|6
1736889480000|2025-01-14 21:18:00|667.97|664.17|668|664.2|668|664.2|667.86|664.06|16
1736889490000|2025-01-14 21:18:10|667.99|664.19|668.14|664.34|668.14|664.34|667.99|664.19|7
1736889500000|2025-01-14 21:18:20|668.16|664.36|668.02|664.22|668.16|664.36|667.89|664.09|17
1736889510000|2025-01-14 21:18:30|668.01|664.21|668.16|664.36|668.16|664.36|667.86|664.06|21
1736889520000|2025-01-14 21:18:40|668.09|664.29|667.94|664.14|668.1|664.3|667.94|664.14|12
1736889530000|2025-01-14 21:18:50|667.93|664.13|667.9|664.1|667.94|664.14|667.87|664.07|11
1736889540000|2025-01-14 21:19:00|667.91|664.11|667.94|664.14|667.94|664.14|667.91|664.11|4
1736889550000|2025-01-14 21:19:10|668|664.2|668.21|664.41|668.21|664.41|668|664.2|21
1736889560000|2025-01-14 21:19:20|668.17|664.37|668|664.2|668.17|664.37|668|664.2|6
1736889570000|2025-01-14 21:19:30|667.97|664.17|667.91|664.11|667.97|664.17|667.91|664.11|5
1736889590000|2025-01-14 21:19:50|667.93|664.13|668.02|664.22|668.03|664.23|667.93|664.13|5
1736889600000|2025-01-14 21:20:00|667.98|664.18|668.02|664.22|668.02|664.22|667.98|664.18|3
1736889620000|2025-01-14 21:20:20|667.95|664.15|667.9|664.1|668.05|664.25|667.8|664|20
1736889630000|2025-01-14 21:20:30|667.89|664.09|667.83|664.03|667.89|664.09|667.83|664.03|3
1736889640000|2025-01-14 21:20:40|667.76|663.96|667.86|664.06|667.86|664.06|667.74|663.94|8
1736889650000|2025-01-14 21:20:50|667.82|664.02|667.86|664.06|667.87|664.07|667.82|664.02|8
1736889660000|2025-01-14 21:21:00|667.88|664.08|668.17|664.37|668.17|664.37|667.88|664.08|17
1736889670000|2025-01-14 21:21:10|668.18|664.38|668.01|664.21|668.33|664.53|668.01|664.21|22
1736889680000|2025-01-14 21:21:20|668.02|664.22|668.03|664.23|668.06|664.26|668.02|664.22|6
1736889690000|2025-01-14 21:21:30|668.01|664.21|667.94|664.14|668.05|664.25|667.83|664.03|21
1736889700000|2025-01-14 21:21:40|667.92|664.12|667.84|664.04|667.92|664.12|667.84|664.04|6
1736889710000|2025-01-14 21:21:50|667.7|663.9|667.67|663.87|667.7|663.9|667.67|663.87|3
1736889720000|2025-01-14 21:22:00|667.7|663.9|667.75|663.95|667.75|663.95|667.69|663.89|6
1736889730000|2025-01-14 21:22:10|667.73|663.93|667.73|663.93|667.74|663.94|667.71|663.91|5
1736889740000|2025-01-14 21:22:20|667.87|664.07|667.93|664.13|667.93|664.13|667.87|664.07|4
1736889750000|2025-01-14 21:22:30|667.95|664.15|667.76|663.96|667.95|664.15|667.75|663.95|12
1736889760000|2025-01-14 21:22:40|667.75|663.95|667.7|663.9|667.75|663.95|667.65|663.85|10
1736889770000|2025-01-14 21:22:50|667.58|663.78|667.11|663.31|667.58|663.78|667.06|663.26|17
1736889780000|2025-01-14 21:23:00|667.12|663.32|667.07|663.27|667.29|663.49|667.06|663.26|18
1736889790000|2025-01-14 21:23:10|667.05|663.25|667.06|663.26|667.06|663.26|667.04|663.24|4
1736889800000|2025-01-14 21:23:20|667.03|663.23|667.02|663.22|667.03|663.23|667.02|663.22|2
1736889810000|2025-01-14 21:23:30|667.03|663.23|667.03|663.23|667.06|663.26|667.03|663.23|4
1736889820000|2025-01-14 21:23:40|667.01|663.21|667.06|663.26|667.06|663.26|667.01|663.21|7
1736889840000|2025-01-14 21:24:00|667.25|663.45|667.51|663.71|667.52|663.72|667.25|663.45|14
1736889850000|2025-01-14 21:24:10|667.57|663.77|667.59|663.79|667.59|663.79|667.57|663.77|3
1736889860000|2025-01-14 21:24:20|667.62|663.82|667.76|663.96|667.76|663.96|667.62|663.82|13
1736889870000|2025-01-14 21:24:30|667.74|663.94|667.76|663.96|667.76|663.96|667.69|663.89|10
1736889880000|2025-01-14 21:24:40|667.77|663.97|667.87|664.07|667.87|664.07|667.77|663.97|4
1736889890000|2025-01-14 21:24:50|667.85|664.05|667.84|664.04|667.85|664.05|667.84|664.04|2
1736889900000|2025-01-14 21:25:00|667.83|664.03|667.85|664.05|667.87|664.07|667.83|664.03|7
1736889910000|2025-01-14 21:25:10|667.82|664.02|667.77|663.97|667.82|664.02|667.71|663.91|4
1736889920000|2025-01-14 21:25:20|667.82|664.02|667.98|664.18|667.98|664.18|667.82|664.02|7
1736889930000|2025-01-14 21:25:30|668|664.2|667.94|664.14|668.22|664.42|667.91|664.11|20
1736889940000|2025-01-14 21:25:40|667.93|664.13|667.86|664.06|667.93|664.13|667.84|664.04|7
1736889950000|2025-01-14 21:25:50|667.85|664.05|667.75|663.95|667.87|664.07|667.72|663.92|8
1736889960000|2025-01-14 21:26:00|667.76|663.96|667.78|663.98|667.78|663.98|667.76|663.96|4
1736889970000|2025-01-14 21:26:10|667.71|663.91|667.7|663.9|667.71|663.91|667.7|663.9|8
1736889980000|2025-01-14 21:26:20|667.59|663.79|667.25|663.45|667.59|663.79|667.23|663.43|16
1736889990000|2025-01-14 21:26:30|667.26|663.46|667.16|663.36|667.3|663.5|667.13|663.33|12
1736890000000|2025-01-14 21:26:40|667.13|663.33|667.2|663.4|667.21|663.41|667.13|663.33|12
1736890010000|2025-01-14 21:26:50|667.21|663.41|667.45|663.65|667.53|663.73|667.21|663.41|13
1736890020000|2025-01-14 21:27:00|667.27|663.47|667.24|663.44|667.27|663.47|667.24|663.44|3
1736890030000|2025-01-14 21:27:10|667.21|663.41|667.22|663.42|667.24|663.44|667.21|663.41|9
1736890040000|2025-01-14 21:27:20|667.21|663.41|667.22|663.42|667.22|663.42|667.2|663.4|5
1736890050000|2025-01-14 21:27:30|667.23|663.43|667.31|663.51|667.31|663.51|667.23|663.43|5
1736890060000|2025-01-14 21:27:40|667.3|663.5|667.6|663.8|667.6|663.8|667.3|663.5|14
1736890070000|2025-01-14 21:27:50|667.59|663.79|667.51|663.71|667.6|663.8|667.45|663.65|13
1736890080000|2025-01-14 21:28:00|667.52|663.72|667.45|663.65|667.63|663.83|667.45|663.65|11
1736890090000|2025-01-14 21:28:10|667.44|663.64|667.45|663.65|667.45|663.65|667.42|663.62|3
1736890100000|2025-01-14 21:28:20|667.5|663.7|667.81|664.01|667.81|664.01|667.5|663.7|12
1736890110000|2025-01-14 21:28:30|667.8|664|667.67|663.87|667.81|664.01|667.67|663.87|6
1736890120000|2025-01-14 21:28:40|667.69|663.89|667.79|663.99|667.8|664|667.69|663.89|10
1736890130000|2025-01-14 21:28:50|667.8|664|667.84|664.04|667.84|664.04|667.79|663.99|6
1736890140000|2025-01-14 21:29:00|667.85|664.05|668.06|664.26|668.15|664.35|667.85|664.05|12
1736890160000|2025-01-14 21:29:20|668.1|664.3|668.09|664.29|668.1|664.3|668.09|664.29|2
1736890170000|2025-01-14 21:29:30|668.06|664.26|668.08|664.28|668.08|664.28|668.06|664.26|10
1736890180000|2025-01-14 21:29:40|668.06|664.26|668.07|664.27|668.07|664.27|668.03|664.23|7
1736890190000|2025-01-14 21:29:50|668.06|664.26|667.95|664.15|668.06|664.26|667.95|664.15|10
1736890200000|2025-01-14 21:30:00|667.18|663.38|667.21|663.41|667.21|663.41|667.06|663.26|18
1736890210000|2025-01-14 21:30:10|667.2|663.4|667.03|663.23|667.21|663.41|667.02|663.22|19
1736890220000|2025-01-14 21:30:20|667.04|663.24|666.97|663.17|667.04|663.24|666.97|663.17|3
1736890230000|2025-01-14 21:30:30|666.96|663.16|666.9|663.1|666.96|663.16|666.9|663.1|2
1736890240000|2025-01-14 21:30:40|666.89|663.09|666.56|662.76|666.92|663.12|666.49|662.69|16
1736890250000|2025-01-14 21:30:50|666.48|662.68|666.48|662.68|666.48|662.68|666.48|662.68|1
1736890260000|2025-01-14 21:31:00|666.57|662.77|666.19|662.39|666.66|662.86|666.19|662.39|19
1736890270000|2025-01-14 21:31:10|666.28|662.48|666.13|662.33|666.31|662.51|665.98|662.18|26
1736890280000|2025-01-14 21:31:20|666.18|662.38|665.89|662.09|666.21|662.41|665.8|662|22
1736890290000|2025-01-14 21:31:30|665.88|662.08|665.86|662.06|665.89|662.09|665.86|662.06|14
1736890300000|2025-01-14 21:31:40|665.82|662.02|665.74|661.94|665.85|662.05|665.74|661.94|11
1736890310000|2025-01-14 21:31:50|665.75|661.95|665.76|661.96|665.76|661.96|665.75|661.95|2
1736890320000|2025-01-14 21:32:00|665.75|661.95|665.34|661.54|665.77|661.97|665.33|661.53|12
1736890330000|2025-01-14 21:32:10|665.31|661.51|665.6|661.8|665.64|661.84|665.31|661.51|24
1736890340000|2025-01-14 21:32:20|665.62|661.82|665.85|662.05|665.98|662.18|665.61|661.81|22
1736890350000|2025-01-14 21:32:30|665.87|662.07|665.38|661.58|665.87|662.07|665.37|661.57|21
1736890360000|2025-01-14 21:32:40|665.39|661.59|665.37|661.57|665.47|661.67|665.37|661.57|13
1736890370000|2025-01-14 21:32:50|665.36|661.56|665.2|661.4|665.36|661.56|665.19|661.39|4
1736890380000|2025-01-14 21:33:00|665.26|661.46|665.74|661.94|665.75|661.95|665.26|661.46|28
1736890390000|2025-01-14 21:33:10|665.78|661.98|665.68|661.88|665.98|662.18|665.67|661.87|25
1736890400000|2025-01-14 21:33:20|665.66|661.86|665.7|661.9|665.73|661.93|665.66|661.86|18
1736890410000|2025-01-14 21:33:30|665.69|661.89|665.54|661.74|665.7|661.9|665.51|661.71|17
1736890420000|2025-01-14 21:33:40|665.53|661.73|665.35|661.55|665.54|661.74|665.3|661.5|22
1736890430000|2025-01-14 21:33:50|665.34|661.54|665.3|661.5|665.35|661.55|665.3|661.5|14
1736890440000|2025-01-14 21:34:00|665.31|661.51|665.31|661.51|665.32|661.52|665.28|661.48|7
1736890450000|2025-01-14 21:34:10|665.3|661.5|665.44|661.64|665.44|661.64|665.3|661.5|15
1736890460000|2025-01-14 21:34:20|665.43|661.63|665.37|661.57|665.44|661.64|665.32|661.52|15
1736890470000|2025-01-14 21:34:30|665.33|661.53|665.82|662.02|665.83|662.03|665.33|661.53|31
1736890480000|2025-01-14 21:34:40|665.8|662|665.98|662.18|665.98|662.18|665.72|661.92|24
1736890490000|2025-01-14 21:34:50|665.99|662.19|666.05|662.25|666.46|662.66|665.99|662.19|31
1736890500000|2025-01-14 21:35:00|665.99|662.19|665.89|662.09|666.01|662.21|665.8|662|30
1736890510000|2025-01-14 21:35:10|665.95|662.15|666.31|662.51|666.32|662.52|665.95|662.15|29
1736890520000|2025-01-14 21:35:20|666.3|662.5|666.02|662.22|666.3|662.5|666.01|662.21|17
1736890530000|2025-01-14 21:35:30|666|662.2|665.59|661.79|666|662.2|665.59|661.79|23
1736890540000|2025-01-14 21:35:40|665.6|661.8|665.56|661.76|665.72|661.92|665.4|661.6|22
1736890550000|2025-01-14 21:35:50|665.58|661.78|665.69|661.89|665.69|661.89|665.44|661.64|19
1736890560000|2025-01-14 21:36:00|665.7|661.9|665.24|661.44|665.7|661.9|665.24|661.44|18
1736890570000|2025-01-14 21:36:10|665.25|661.45|665.25|661.45|665.28|661.48|665.24|661.44|9
1736890580000|2025-01-14 21:36:20|665.24|661.44|665.17|661.37|665.42|661.62|665.17|661.37|21
1736890590000|2025-01-14 21:36:30|665.12|661.32|665.06|661.26|665.16|661.36|664.95|661.15|14
1736890600000|2025-01-14 21:36:40|665.03|661.23|664.65|660.85|665.03|661.23|664.56|660.76|20
1736890610000|2025-01-14 21:36:50|664.64|660.84|664.69|660.89|664.75|660.95|664.64|660.84|20
1736890620000|2025-01-14 21:37:00|664.71|660.91|664.94|661.14|664.94|661.14|664.68|660.88|16
1736890630000|2025-01-14 21:37:10|664.95|661.15|665.18|661.38|665.19|661.39|664.91|661.11|31
1736890640000|2025-01-14 21:37:20|665.19|661.39|665.29|661.49|665.36|661.56|665.19|661.39|22
1736890650000|2025-01-14 21:37:30|665.28|661.48|665.54|661.74|665.54|661.74|665.28|661.48|15
1736890660000|2025-01-14 21:37:40|665.53|661.73|665.37|661.57|665.53|661.73|665.37|661.57|17
1736890670000|2025-01-14 21:37:50|665.38|661.58|665.46|661.66|665.46|661.66|665.38|661.58|11
1736890680000|2025-01-14 21:38:00|665.45|661.65|665.51|661.71|665.61|661.81|665.44|661.64|27
1736890690000|2025-01-14 21:38:10|665.5|661.7|665.54|661.74|665.54|661.74|665.22|661.42|23
1736890700000|2025-01-14 21:38:20|665.56|661.76|665.33|661.53|665.65|661.85|665.33|661.53|21
1736890710000|2025-01-14 21:38:30|665.32|661.52|665.42|661.62|665.44|661.64|665.29|661.49|20
1736890720000|2025-01-14 21:38:40|665.43|661.63|665.28|661.48|665.55|661.75|665.28|661.48|20
1736890730000|2025-01-14 21:38:50|665.33|661.53|665.46|661.66|665.49|661.69|665.31|661.51|20
1736890740000|2025-01-14 21:39:00|665.44|661.64|665.44|661.64|665.47|661.67|665.4|661.6|21
1736890750000|2025-01-14 21:39:10|665.46|661.66|665.16|661.36|665.46|661.66|665.16|661.36|25
1736890760000|2025-01-14 21:39:20|665.14|661.34|665.38|661.58|665.38|661.58|665.11|661.31|17
1736890770000|2025-01-14 21:39:30|665.36|661.56|665.24|661.44|665.37|661.57|665.13|661.33|27
1736890780000|2025-01-14 21:39:40|665.22|661.42|665.11|661.31|665.24|661.44|665.05|661.25|11
1736890790000|2025-01-14 21:39:50|665.12|661.32|664.9|661.1|665.15|661.35|664.88|661.08|23
1736890800000|2025-01-14 21:40:00|664.91|661.11|664.71|660.91|664.93|661.13|664.68|660.88|22
1736890810000|2025-01-14 21:40:10|664.72|660.92|664.82|661.02|664.87|661.07|664.72|660.92|11
1736890820000|2025-01-14 21:40:20|664.83|661.03|664.65|660.85|664.83|661.03|664.57|660.77|22
1736890830000|2025-01-14 21:40:30|664.62|660.82|664.71|660.91|664.73|660.93|664.61|660.81|17
1736890840000|2025-01-14 21:40:40|664.59|660.79|664.61|660.81|664.67|660.87|664.59|660.79|20
1736890850000|2025-01-14 21:40:50|664.63|660.83|664.59|660.79|664.7|660.9|664.58|660.78|19
1736890860000|2025-01-14 21:41:00|664.6|660.8|664.75|660.95|664.91|661.11|664.53|660.73|17
1736890870000|2025-01-14 21:41:10|664.85|661.05|665.01|661.21|665.06|661.26|664.85|661.05|19
1736890880000|2025-01-14 21:41:20|665.02|661.22|665.02|661.22|665.02|661.22|665.02|661.22|1
1736890890000|2025-01-14 21:41:30|665.19|661.39|665.08|661.28|665.24|661.44|665.08|661.28|9
1736890900000|2025-01-14 21:41:40|665.01|661.21|664.94|661.14|665.01|661.21|664.92|661.12|19
1736890910000|2025-01-14 21:41:50|664.74|660.94|664.81|661.01|664.81|661.01|664.74|660.94|12
1736890920000|2025-01-14 21:42:00|664.84|661.04|665.03|661.23|665.04|661.24|664.84|661.04|15
1736890930000|2025-01-14 21:42:10|665|661.2|665.02|661.22|665.1|661.3|664.9|661.1|20
1736890940000|2025-01-14 21:42:20|665.01|661.21|664.68|660.88|665.01|661.21|664.68|660.88|22
1736890950000|2025-01-14 21:42:30|664.69|660.89|664.38|660.58|664.7|660.9|664.38|660.58|27
1736890960000|2025-01-14 21:42:40|664.41|660.61|664.58|660.78|664.66|660.86|664.39|660.59|22
1736890970000|2025-01-14 21:42:50|664.57|660.77|664.58|660.78|664.63|660.83|664.51|660.71|15
1736890980000|2025-01-14 21:43:00|664.56|660.76|664.63|660.83|664.63|660.83|664.55|660.75|9
1736890990000|2025-01-14 21:43:10|664.64|660.84|664.41|660.61|664.66|660.86|664.41|660.61|20
1736891000000|2025-01-14 21:43:20|664.38|660.58|664.55|660.75|664.56|660.76|664.26|660.46|20
1736891010000|2025-01-14 21:43:30|664.54|660.74|664.51|660.71|664.55|660.75|664.5|660.7|16
1736891020000|2025-01-14 21:43:40|664.48|660.68|664.27|660.47|664.51|660.71|664.25|660.45|17
1736891030000|2025-01-14 21:43:50|664.25|660.45|663.98|660.18|664.25|660.45|663.96|660.16|24
1736891040000|2025-01-14 21:44:00|663.96|660.16|664.03|660.23|664.06|660.26|663.95|660.15|24
1736891050000|2025-01-14 21:44:10|664.02|660.22|664.03|660.23|664.04|660.24|663.98|660.18|17
1736891060000|2025-01-14 21:44:20|664.02|660.22|664.02|660.22|664.05|660.25|664.01|660.21|7
1736891070000|2025-01-14 21:44:30|664.03|660.23|664.45|660.65|664.47|660.67|664.03|660.23|19
1736891080000|2025-01-14 21:44:40|664.44|660.64|664.46|660.66|664.47|660.67|664.42|660.62|13
1736891090000|2025-01-14 21:44:50|664.47|660.67|664.56|660.76|664.56|660.76|664.45|660.65|14
1736891100000|2025-01-14 21:45:00|664.57|660.77|664.63|660.83|664.93|661.13|664.57|660.77|24
1736891110000|2025-01-14 21:45:10|664.52|660.72|664.81|661.01|664.81|661.01|664.52|660.72|16
1736891120000|2025-01-14 21:45:20|664.78|660.98|664.7|660.9|664.81|661.01|664.67|660.87|11
1736891130000|2025-01-14 21:45:30|664.72|660.92|664.8|661|664.81|661.01|664.71|660.91|11
1736891140000|2025-01-14 21:45:40|664.92|661.12|664.79|660.99|664.97|661.17|664.79|660.99|21
1736891150000|2025-01-14 21:45:50|664.74|660.94|664.68|660.88|664.74|660.94|664.64|660.84|13
1736891160000|2025-01-14 21:46:00|664.64|660.84|664.85|661.05|664.86|661.06|664.64|660.84|11
1736891170000|2025-01-14 21:46:10|664.84|661.04|664.86|661.06|665.06|661.26|664.83|661.03|25
1736891180000|2025-01-14 21:46:20|664.85|661.05|664.79|660.99|664.85|661.05|664.76|660.96|15
1736891190000|2025-01-14 21:46:30|664.78|660.98|664.6|660.8|664.78|660.98|664.6|660.8|17
1736891200000|2025-01-14 21:46:40|664.61|660.81|664.68|660.88|664.68|660.88|664.61|660.81|18
1736891210000|2025-01-14 21:46:50|664.71|660.91|664.8|661|664.8|661|664.7|660.9|22
1736891220000|2025-01-14 21:47:00|664.82|661.02|664.87|661.07|664.97|661.17|664.8|661|14
1736891230000|2025-01-14 21:47:10|664.83|661.03|664.83|661.03|664.85|661.05|664.76|660.96|22
1736891240000|2025-01-14 21:47:20|664.85|661.05|664.8|661|664.85|661.05|664.8|661|14
1736891250000|2025-01-14 21:47:30|664.81|661.01|664.65|660.85|664.81|661.01|664.61|660.81|18
1736891260000|2025-01-14 21:47:40|664.64|660.84|664.19|660.39|664.69|660.89|664.12|660.32|19
1736891270000|2025-01-14 21:47:50|664.21|660.41|664.22|660.42|664.23|660.43|664.18|660.38|13
1736891280000|2025-01-14 21:48:00|664.26|660.46|664.52|660.72|664.52|660.72|664.26|660.46|12
1736891290000|2025-01-14 21:48:10|664.53|660.73|664.71|660.91|664.73|660.93|664.49|660.69|19
1736891300000|2025-01-14 21:48:20|664.69|660.89|664.69|660.89|664.73|660.93|664.69|660.89|18
1736891310000|2025-01-14 21:48:30|664.66|660.86|664.52|660.72|664.66|660.86|664.51|660.71|18
1736891320000|2025-01-14 21:48:40|664.55|660.75|664.39|660.59|664.61|660.81|664.36|660.56|16
1736891330000|2025-01-14 21:48:50|664.4|660.6|664.38|660.58|664.4|660.6|664.36|660.56|18
1736891340000|2025-01-14 21:49:00|664.39|660.59|664.39|660.59|664.48|660.68|664.35|660.55|20
1736891350000|2025-01-14 21:49:10|664.44|660.64|664.41|660.61|664.45|660.65|664.41|660.61|17
1736891360000|2025-01-14 21:49:20|664.42|660.62|664.4|660.6|664.49|660.69|664.39|660.59|18
1736891370000|2025-01-14 21:49:30|664.39|660.59|664.29|660.49|664.39|660.59|664.22|660.42|16
1736891380000|2025-01-14 21:49:40|664.3|660.5|664.3|660.5|664.3|660.5|664.26|660.46|9
1736891390000|2025-01-14 21:49:50|664.28|660.48|664.31|660.51|664.32|660.52|664.28|660.48|19
1736891400000|2025-01-14 21:50:00|664.29|660.49|664.28|660.48|664.5|660.7|664.28|660.48|23
1736891410000|2025-01-14 21:50:10|664.3|660.5|664.39|660.59|664.39|660.59|664.3|660.5|13
1736891420000|2025-01-14 21:50:20|664.38|660.58|664.38|660.58|664.38|660.58|664.34|660.54|7
1736891430000|2025-01-14 21:50:30|664.39|660.59|664.51|660.71|664.52|660.72|664.39|660.59|11
1736891440000|2025-01-14 21:50:40|664.49|660.69|664.51|660.71|664.52|660.72|664.47|660.67|17
1736891450000|2025-01-14 21:50:50|664.48|660.68|664.49|660.69|664.51|660.71|664.48|660.68|7
1736891460000|2025-01-14 21:51:00|664.5|660.7|664.33|660.53|664.52|660.72|664.31|660.51|15
1736891470000|2025-01-14 21:51:10|664.34|660.54|664.47|660.67|664.49|660.69|664.34|660.54|14
1736891480000|2025-01-14 21:51:20|664.48|660.68|664.81|661.01|664.81|661.01|664.46|660.66|18
1736891490000|2025-01-14 21:51:30|664.67|660.87|664.76|660.96|664.76|660.96|664.67|660.87|7
1736891500000|2025-01-14 21:51:40|664.65|660.85|664.44|660.64|664.65|660.85|664.42|660.62|13
1736891510000|2025-01-14 21:51:50|664.45|660.65|664.43|660.63|664.46|660.66|664.43|660.63|11
1736891520000|2025-01-14 21:52:00|664.45|660.65|664.41|660.61|664.45|660.65|664.37|660.57|20
1736891530000|2025-01-14 21:52:10|664.3|660.5|664.22|660.42|664.31|660.51|664.16|660.36|10
1736891540000|2025-01-14 21:52:20|664.24|660.44|664.11|660.31|664.29|660.49|664.11|660.31|16
1736891550000|2025-01-14 21:52:30|664.13|660.33|664.21|660.41|664.22|660.42|664.13|660.33|8
1736891560000|2025-01-14 21:52:40|664.2|660.4|664.21|660.41|664.22|660.42|664.2|660.4|16
1736891570000|2025-01-14 21:52:50|664.2|660.4|664.22|660.42|664.22|660.42|664.17|660.37|10
1736891580000|2025-01-14 21:53:00|664.16|660.36|664.36|660.56|664.43|660.63|664.16|660.36|25
1736891590000|2025-01-14 21:53:10|664.35|660.55|664.52|660.72|664.52|660.72|664.35|660.55|12
1736891600000|2025-01-14 21:53:20|664.51|660.71|664.52|660.72|664.52|660.72|664.51|660.71|2
1736891620000|2025-01-14 21:53:40|664.67|660.87|664.64|660.84|664.67|660.87|664.64|660.84|2
1736891630000|2025-01-14 21:53:50|664.68|660.88|664.74|660.94|664.74|660.94|664.68|660.88|5
1736891640000|2025-01-14 21:54:00|664.73|660.93|664.82|661.02|664.82|661.02|664.7|660.9|5
1736891650000|2025-01-14 21:54:10|664.84|661.04|664.97|661.17|664.97|661.17|664.84|661.04|8
1736891660000|2025-01-14 21:54:20|664.96|661.16|664.92|661.12|664.96|661.16|664.89|661.09|4
1736891670000|2025-01-14 21:54:30|664.91|661.11|664.87|661.07|664.91|661.11|664.76|660.96|7
1736891680000|2025-01-14 21:54:40|664.88|661.08|664.87|661.07|664.88|661.08|664.86|661.06|3
1736891690000|2025-01-14 21:54:50|664.86|661.06|664.72|660.92|664.86|661.06|664.67|660.87|12
1736891700000|2025-01-14 21:55:00|664.73|660.93|664.71|660.91|664.82|661.02|664.71|660.91|11
1736891730000|2025-01-14 21:55:30|664.7|660.9|664.66|660.86|664.72|660.92|664.63|660.83|4
1736891740000|2025-01-14 21:55:40|664.67|660.87|664.57|660.77|664.67|660.87|664.56|660.76|3
1736891780000|2025-01-14 21:56:20|664.56|660.76|664.9|661.1|664.9|661.1|664.56|660.76|14
1736891800000|2025-01-14 21:56:40|665.23|661.43|665.23|661.43|665.23|661.43|665.23|661.43|1
1736891810000|2025-01-14 21:56:50|665.28|661.48|665.32|661.52|665.32|661.52|665.26|661.46|6
1736891820000|2025-01-14 21:57:00|665.34|661.54|665.28|661.48|665.51|661.71|665.27|661.47|11
1736891830000|2025-01-14 21:57:10|665.32|661.52|665.26|661.46|665.32|661.52|665.26|661.46|3
1736891840000|2025-01-14 21:57:20|665.24|661.44|665.24|661.44|665.24|661.44|665.24|661.44|1
1736891850000|2025-01-14 21:57:30|665.21|661.41|665.23|661.43|665.23|661.43|665.1|661.3|8
1736891860000|2025-01-14 21:57:40|665.24|661.44|665.37|661.57|665.4|661.6|665.14|661.34|21
1736891880000|2025-01-14 21:58:00|665.36|661.56|665.24|661.44|665.36|661.56|665.2|661.4|6
1736891890000|2025-01-14 21:58:10|665.22|661.42|665.24|661.44|665.24|661.44|665.22|661.42|5
1736891900000|2025-01-14 21:58:20|665.23|661.43|665.29|661.49|665.29|661.49|665.23|661.43|6
1736891930000|2025-01-14 21:58:50|665.28|661.48|665.39|661.59|665.39|661.59|665.28|661.48|6
1736891940000|2025-01-14 21:59:00|665.38|661.58|665.37|661.57|665.38|661.58|665.37|661.57|2
1736891950000|2025-01-14 21:59:10|665.39|661.59|665.37|661.57|665.39|661.59|665.37|661.57|3
1736891960000|2025-01-14 21:59:20|665.38|661.58|665.47|661.67|665.47|661.67|665.38|661.58|6
1736891980000|2025-01-14 21:59:40|665.48|661.68|666.03|662.23|666.06|662.26|665.48|661.68|27
1736891990000|2025-01-14 21:59:50|666.05|662.25|666.1|662.3|666.1|662.3|666.05|662.25|3
1736892000000|2025-01-14 22:00:00|667.28|663.48|667.27|663.47|667.28|663.48|667.26|663.46|6
1736892010000|2025-01-14 22:00:10|667.26|663.46|667.34|663.54|667.73|663.93|667.26|663.46|23
1736892020000|2025-01-14 22:00:20|667.35|663.55|667.09|663.29|667.37|663.57|667.06|663.26|24
1736892030000|2025-01-14 22:00:30|667.11|663.31|667.13|663.33|667.14|663.34|667.07|663.27|10
1736892040000|2025-01-14 22:00:40|667.05|663.25|667.19|663.39|667.19|663.39|667.05|663.25|9
1736892050000|2025-01-14 22:00:50|667.21|663.41|667.22|663.42|667.22|663.42|667.21|663.41|4
1736892060000|2025-01-14 22:01:00|667.21|663.41|667.51|663.71|667.51|663.71|667.21|663.41|11
1736892070000|2025-01-14 22:01:10|667.55|663.75|667.79|663.99|667.8|664|667.53|663.73|29
1736892080000|2025-01-14 22:01:20|667.81|664.01|667.86|664.06|667.86|664.06|667.79|663.99|7
1736892090000|2025-01-14 22:01:30|667.73|663.93|667.88|664.08|667.88|664.08|667.64|663.84|10
1736892100000|2025-01-14 22:01:40|667.91|664.11|668.27|664.47|668.27|664.47|667.91|664.11|17
1736892110000|2025-01-14 22:01:50|668.17|664.37|667.96|664.16|668.22|664.42|667.96|664.16|16
1736892120000|2025-01-14 22:02:00|667.97|664.17|668.03|664.23|668.03|664.23|667.89|664.09|20
1736892130000|2025-01-14 22:02:10|668.02|664.22|668.2|664.4|668.2|664.4|667.89|664.09|16
1736892140000|2025-01-14 22:02:20|668.21|664.41|668.51|664.71|668.59|664.79|668.2|664.4|25
1736892150000|2025-01-14 22:02:30|668.5|664.7|668.59|664.79|668.64|664.84|668.5|664.7|11
1736892160000|2025-01-14 22:02:40|668.55|664.75|668.5|664.7|668.59|664.79|668.46|664.66|7
1736892170000|2025-01-14 22:02:50|668.49|664.69|668.35|664.55|668.49|664.69|668.27|664.47|11
1736892180000|2025-01-14 22:03:00|668.34|664.54|668.22|664.42|668.34|664.54|668.18|664.38|8
1736892190000|2025-01-14 22:03:10|668.24|664.44|668.02|664.22|668.24|664.44|668.01|664.21|19
1736892200000|2025-01-14 22:03:20|668.05|664.25|668.08|664.28|668.08|664.28|668.04|664.24|6
1736892220000|2025-01-14 22:03:40|667.8|664|667.94|664.14|667.94|664.14|667.8|664|7
1736892230000|2025-01-14 22:03:50|667.96|664.16|667.95|664.15|667.98|664.18|667.94|664.14|7
1736892240000|2025-01-14 22:04:00|668.02|664.22|668.02|664.22|668.02|664.22|668.02|664.22|1
1736892260000|2025-01-14 22:04:20|668.03|664.23|668.46|664.66|668.46|664.66|668.03|664.23|15
1736892270000|2025-01-14 22:04:30|668.55|664.75|668.49|664.69|668.55|664.75|668.41|664.61|8
1736892280000|2025-01-14 22:04:40|668.48|664.68|668.45|664.65|668.48|664.68|668.38|664.58|11
1736892290000|2025-01-14 22:04:50|668.46|664.66|668.5|664.7|668.5|664.7|668.46|664.66|3
1736892300000|2025-01-14 22:05:00|668.49|664.69|668.61|664.81|668.66|664.86|668.4|664.6|13
1736892310000|2025-01-14 22:05:10|668.6|664.8|668.59|664.79|668.61|664.81|668.59|664.79|9
1736892320000|2025-01-14 22:05:20|668.61|664.81|668.37|664.57|668.61|664.81|668.34|664.54|12
1736892330000|2025-01-14 22:05:30|668.38|664.58|668.29|664.49|668.38|664.58|668.26|664.46|11
1736892340000|2025-01-14 22:05:40|668.28|664.48|668.29|664.49|668.29|664.49|668.28|664.48|6
1736892350000|2025-01-14 22:05:50|668.28|664.48|668|664.2|668.28|664.48|668|664.2|12
1736892360000|2025-01-14 22:06:00|668.02|664.22|668.09|664.29|668.09|664.29|668|664.2|11
1736892370000|2025-01-14 22:06:10|668.1|664.3|668.23|664.43|668.23|664.43|668.08|664.28|9
1736892380000|2025-01-14 22:06:20|668.25|664.45|668.3|664.5|668.31|664.51|668.25|664.45|11
1736892390000|2025-01-14 22:06:30|668.19|664.39|668.24|664.44|668.24|664.44|668.19|664.39|8
1736892400000|2025-01-14 22:06:40|668.2|664.4|668.2|664.4|668.2|664.4|668.2|664.4|1
1736892410000|2025-01-14 22:06:50|668.06|664.26|668.05|664.25|668.06|664.26|668.05|664.25|2
1736892420000|2025-01-14 22:07:00|667.95|664.15|668.13|664.33|668.13|664.33|667.95|664.15|9
1736892430000|2025-01-14 22:07:10|668.14|664.34|668.14|664.34|668.14|664.34|668.13|664.33|3
1736892440000|2025-01-14 22:07:20|668.15|664.35|668.55|664.75|668.55|664.75|668.15|664.35|11
1736892450000|2025-01-14 22:07:30|668.54|664.74|668.55|664.75|668.55|664.75|668.54|664.74|2
1736892470000|2025-01-14 22:07:50|668.56|664.76|668.55|664.75|668.73|664.93|668.55|664.75|12
1736892480000|2025-01-14 22:08:00|668.52|664.72|668.53|664.73|668.55|664.75|668.52|664.72|5
1736892490000|2025-01-14 22:08:10|668.51|664.71|668.52|664.72|668.55|664.75|668.51|664.71|6
1736892500000|2025-01-14 22:08:20|668.5|664.7|668.5|664.7|668.53|664.73|668.49|664.69|6
1736892510000|2025-01-14 22:08:30|668.53|664.73|668.52|664.72|668.53|664.73|668.52|664.72|2
1736892520000|2025-01-14 22:08:40|668.5|664.7|668.52|664.72|668.53|664.73|668.5|664.7|3
1736892530000|2025-01-14 22:08:50|668.55|664.75|668.55|664.75|668.55|664.75|668.55|664.75|1
1736892540000|2025-01-14 22:09:00|668.57|664.77|668.73|664.93|668.73|664.93|668.57|664.77|5
1736892550000|2025-01-14 22:09:10|668.75|664.95|669.13|665.33|669.13|665.33|668.75|664.95|17
1736892560000|2025-01-14 22:09:20|669.2|665.4|669.38|665.58|669.38|665.58|669.19|665.39|13
1736892570000|2025-01-14 22:09:30|669.37|665.57|669.43|665.63|669.43|665.63|669.37|665.57|6
1736892580000|2025-01-14 22:09:40|669.36|665.56|669.35|665.55|669.48|665.68|669.34|665.54|9
1736892590000|2025-01-14 22:09:50|669.36|665.56|669.42|665.62|669.42|665.62|669.36|665.56|8
1736892610000|2025-01-14 22:10:10|669.49|665.69|669.49|665.69|669.49|665.69|669.49|665.69|1
1736892620000|2025-01-14 22:10:20|669.5|665.7|669.54|665.74|669.54|665.74|669.49|665.69|5
1736892650000|2025-01-14 22:10:50|669.37|665.57|669.37|665.57|669.48|665.68|669.37|665.57|11
1736892660000|2025-01-14 22:11:00|669.4|665.6|669.3|665.5|669.4|665.6|669.26|665.46|6
1736892670000|2025-01-14 22:11:10|669.31|665.51|669.59|665.79|669.59|665.79|669.31|665.51|15
1736892690000|2025-01-14 22:11:30|669.5|665.7|669.48|665.68|669.53|665.73|669.43|665.63|11
1736892700000|2025-01-14 22:11:40|669.47|665.67|669.31|665.51|669.47|665.67|669.26|665.46|14
1736892720000|2025-01-14 22:12:00|669.32|665.52|669.23|665.43|669.32|665.52|669.23|665.43|2
1736892730000|2025-01-14 22:12:10|669.22|665.42|669.26|665.46|669.26|665.46|669.22|665.42|3
1736892740000|2025-01-14 22:12:20|669.25|665.45|668.99|665.19|669.25|665.45|668.97|665.17|16
1736892750000|2025-01-14 22:12:30|669.01|665.21|669.02|665.22|669.07|665.27|669|665.2|9
1736892760000|2025-01-14 22:12:40|668.94|665.14|669.14|665.34|669.14|665.34|668.93|665.13|8
1736892770000|2025-01-14 22:12:50|669.13|665.33|669.18|665.38|669.18|665.38|669.13|665.33|4
1736892780000|2025-01-14 22:13:00|669.12|665.32|669.18|665.38|669.18|665.38|669.12|665.32|6
1736892810000|2025-01-14 22:13:30|669.31|665.51|669.25|665.45|669.31|665.51|669.25|665.45|3
1736892820000|2025-01-14 22:13:40|669.29|665.49|669.02|665.22|669.29|665.49|668.99|665.19|12
1736892830000|2025-01-14 22:13:50|669.04|665.24|669.02|665.22|669.04|665.24|669.02|665.22|2
1736892840000|2025-01-14 22:14:00|669.01|665.21|669.02|665.22|669.03|665.23|669.01|665.21|10
1736892850000|2025-01-14 22:14:10|669.03|665.23|668.83|665.03|669.03|665.23|668.83|665.03|15
1736892860000|2025-01-14 22:14:20|668.84|665.04|668.74|664.94|668.84|665.04|668.73|664.93|7
1736892870000|2025-01-14 22:14:30|668.73|664.93|668.73|664.93|668.74|664.94|668.72|664.92|8
1736892880000|2025-01-14 22:14:40|668.74|664.94|668.7|664.9|668.77|664.97|668.67|664.87|7
1736892890000|2025-01-14 22:14:50|668.72|664.92|668.8|665|668.8|665|668.72|664.92|6
1736892900000|2025-01-14 22:15:00|668.33|664.53|668.09|664.29|668.38|664.58|668.07|664.27|19
1736892920000|2025-01-14 22:15:20|667.78|663.98|667.78|663.98|667.78|663.98|667.78|663.98|1
1736892930000|2025-01-14 22:15:30|667.76|663.96|667.82|664.02|667.82|664.02|667.7|663.9|12
1736892940000|2025-01-14 22:15:40|667.81|664.01|667.79|663.99|667.82|664.02|667.77|663.97|13
1736892950000|2025-01-14 22:15:50|667.76|663.96|667.76|663.96|667.76|663.96|667.76|663.96|1
1736892960000|2025-01-14 22:16:00|667.79|663.99|667.74|663.94|667.79|663.99|667.71|663.91|25
1736892970000|2025-01-14 22:16:10|667.75|663.95|667.74|663.94|667.78|663.98|667.74|663.94|11
1736892980000|2025-01-14 22:16:20|667.75|663.95|667.76|663.96|667.8|664|667.7|663.9|16
1736892990000|2025-01-14 22:16:30|667.79|663.99|668.07|664.27|668.12|664.32|667.7|663.9|17
1736893000000|2025-01-14 22:16:40|668.09|664.29|667.99|664.19|668.09|664.29|667.92|664.12|16
1736893010000|2025-01-14 22:16:50|667.98|664.18|667.81|664.01|667.98|664.18|667.78|663.98|10
1736893020000|2025-01-14 22:17:00|667.8|664|667.87|664.07|667.9|664.1|667.8|664|11
1736893030000|2025-01-14 22:17:10|667.86|664.06|667.78|663.98|667.86|664.06|667.77|663.97|11
1736893040000|2025-01-14 22:17:20|667.79|663.99|667.85|664.05|667.9|664.1|667.79|663.99|15
1736893050000|2025-01-14 22:17:30|667.84|664.04|667.85|664.05|667.85|664.05|667.84|664.04|2
1736893060000|2025-01-14 22:17:40|667.81|664.01|667.84|664.04|667.84|664.04|667.81|664.01|2
1736893070000|2025-01-14 22:17:50|667.85|664.05|667.84|664.04|667.85|664.05|667.84|664.04|4
1736893080000|2025-01-14 22:18:00|667.85|664.05|667.85|664.05|667.85|664.05|667.84|664.04|3
1736893110000|2025-01-14 22:18:30|667.98|664.18|668.62|664.82|668.69|664.89|667.98|664.18|23
1736893120000|2025-01-14 22:18:40|668.61|664.81|668.56|664.76|668.61|664.81|668.45|664.65|8
1736893130000|2025-01-14 22:18:50|668.47|664.67|668.58|664.78|668.59|664.79|668.47|664.67|8
1736893140000|2025-01-14 22:19:00|668.59|664.79|668.79|664.99|668.79|664.99|668.59|664.79|11
1736893150000|2025-01-14 22:19:10|668.8|665|668.81|665.01|668.81|665.01|668.8|665|2
1736893160000|2025-01-14 22:19:20|668.8|665|668.56|664.76|668.8|665|668.56|664.76|9
1736893170000|2025-01-14 22:19:30|668.43|664.63|668.45|664.65|668.47|664.67|668.43|664.63|6
1736893180000|2025-01-14 22:19:40|668.42|664.62|668.45|664.65|668.45|664.65|668.42|664.62|2
1736893190000|2025-01-14 22:19:50|668.47|664.67|668.4|664.6|668.5|664.7|668.39|664.59|8
1736893200000|2025-01-14 22:20:00|668.41|664.61|668.42|664.62|668.49|664.69|668.41|664.61|8
1736893220000|2025-01-14 22:20:20|668.47|664.67|668.38|664.58|668.47|664.67|668.38|664.58|6
1736893230000|2025-01-14 22:20:30|668.4|664.6|668.67|664.87|668.67|664.87|668.4|664.6|10
1736893240000|2025-01-14 22:20:40|668.73|664.93|668.95|665.15|669|665.2|668.73|664.93|19
1736893250000|2025-01-14 22:20:50|668.96|665.16|669.03|665.23|669.03|665.23|668.94|665.14|6
1736893260000|2025-01-14 22:21:00|669.02|665.22|668.95|665.15|669.02|665.22|668.87|665.07|8
1736893270000|2025-01-14 22:21:10|668.87|665.07|668.87|665.07|668.87|665.07|668.87|665.07|1
1736893280000|2025-01-14 22:21:20|668.8|665|668.88|665.08|668.88|665.08|668.8|665|3
1736893300000|2025-01-14 22:21:40|668.92|665.12|668.88|665.08|668.92|665.12|668.82|665.02|4
1736893310000|2025-01-14 22:21:50|668.8|665|668.78|664.98|668.8|665|668.78|664.98|3
1736893320000|2025-01-14 22:22:00|668.77|664.97|668.7|664.9|668.84|665.04|668.7|664.9|8
1736893330000|2025-01-14 22:22:10|668.71|664.91|668.75|664.95|668.75|664.95|668.66|664.86|6
1736893340000|2025-01-14 22:22:20|668.77|664.97|668.83|665.03|668.84|665.04|668.75|664.95|9
1736893350000|2025-01-14 22:22:30|668.86|665.06|668.84|665.04|668.86|665.06|668.84|665.04|4
1736893360000|2025-01-14 22:22:40|668.83|665.03|668.81|665.01|668.83|665.03|668.76|664.96|4
1736893400000|2025-01-14 22:23:20|668.82|665.02|668.86|665.06|668.86|665.06|668.72|664.92|5
1736893410000|2025-01-14 22:23:30|668.79|664.99|668.86|665.06|668.86|665.06|668.79|664.99|2
1736893450000|2025-01-14 22:24:10|668.89|665.09|668.89|665.09|668.89|665.09|668.89|665.09|1
1736893460000|2025-01-14 22:24:20|668.88|665.08|668.89|665.09|668.89|665.09|668.88|665.08|2
1736893500000|2025-01-14 22:25:00|669.01|665.21|669.02|665.22|669.02|665.22|669.01|665.21|2
1736893530000|2025-01-14 22:25:30|669.03|665.23|669.11|665.31|669.11|665.31|669.03|665.23|7
1736893640000|2025-01-14 22:27:20|669.12|665.32|669.22|665.42|669.22|665.42|669.12|665.32|6
1736893650000|2025-01-14 22:27:30|669.23|665.43|669.12|665.32|669.25|665.45|669.12|665.32|3
1736893770000|2025-01-14 22:29:30|669.13|665.33|669.13|665.33|669.13|665.33|669.13|665.33|1
1736893800000|2025-01-14 22:30:00|669.91|666.11|669.91|666.11|669.91|666.11|669.91|666.11|1
1736893810000|2025-01-14 22:30:10|669.92|666.12|669.99|666.19|669.99|666.19|669.92|666.12|4
1736893820000|2025-01-14 22:30:20|669.95|666.15|670.02|666.22|670.02|666.22|669.95|666.15|4
1736893830000|2025-01-14 22:30:30|670.01|666.21|669.98|666.18|670.01|666.21|669.98|666.18|6
1736893840000|2025-01-14 22:30:40|669.97|666.17|669.96|666.16|669.97|666.17|669.94|666.14|10
1736893850000|2025-01-14 22:30:50|669.95|666.15|669.94|666.14|669.95|666.15|669.94|666.14|2
1736893860000|2025-01-14 22:31:00|669.95|666.15|669.87|666.07|669.95|666.15|669.86|666.06|6
1736893870000|2025-01-14 22:31:10|669.86|666.06|669.9|666.1|669.9|666.1|669.86|666.06|3
1736893880000|2025-01-14 22:31:20|669.79|665.99|669.77|665.97|669.79|665.99|669.75|665.95|8
1736893890000|2025-01-14 22:31:30|669.76|665.96|669.78|665.98|669.78|665.98|669.76|665.96|3
1736893900000|2025-01-14 22:31:40|669.77|665.97|669.77|665.97|669.77|665.97|669.77|665.97|1
1736893910000|2025-01-14 22:31:50|669.78|665.98|669.78|665.98|669.78|665.98|669.78|665.98|1
1736893920000|2025-01-14 22:32:00|669.77|665.97|669.78|665.98|669.82|666.02|669.77|665.97|9
1736893930000|2025-01-14 22:32:10|669.81|666.01|669.78|665.98|669.81|666.01|669.77|665.97|5
1736893940000|2025-01-14 22:32:20|669.82|666.02|669.77|665.97|669.82|666.02|669.77|665.97|8
1736893950000|2025-01-14 22:32:30|669.79|665.99|669.77|665.97|669.79|665.99|669.77|665.97|7
1736893960000|2025-01-14 22:32:40|669.76|665.96|669.77|665.97|669.77|665.97|669.76|665.96|2
1736893970000|2025-01-14 22:32:50|669.76|665.96|669.53|665.73|669.76|665.96|669.47|665.67|11
1736893980000|2025-01-14 22:33:00|669.46|665.66|669.49|665.69|669.49|665.69|669.46|665.66|6
1736893990000|2025-01-14 22:33:10|669.48|665.68|669.49|665.69|669.49|665.69|669.48|665.68|2
1736894000000|2025-01-14 22:33:20|669.48|665.68|669.19|665.39|669.52|665.72|669.19|665.39|13
1736894010000|2025-01-14 22:33:30|669.17|665.37|669.17|665.37|669.17|665.37|669.17|665.37|1
1736894020000|2025-01-14 22:33:40|669.15|665.35|669.1|665.3|669.15|665.35|669.09|665.29|8
1736894030000|2025-01-14 22:33:50|668.99|665.19|668.93|665.13|668.99|665.19|668.92|665.12|5
1736894040000|2025-01-14 22:34:00|668.94|665.14|668.93|665.13|668.96|665.16|668.93|665.13|8
1736894050000|2025-01-14 22:34:10|668.95|665.15|668.95|665.15|668.96|665.16|668.93|665.13|8
1736894060000|2025-01-14 22:34:20|668.93|665.13|668.94|665.14|668.94|665.14|668.93|665.13|2
1736894070000|2025-01-14 22:34:30|668.95|665.15|668.84|665.04|668.96|665.16|668.77|664.97|15
1736894080000|2025-01-14 22:34:40|668.85|665.05|668.74|664.94|668.86|665.06|668.67|664.87|13
1736894090000|2025-01-14 22:34:50|668.76|664.96|668.67|664.87|668.76|664.96|668.67|664.87|9
1736894110000|2025-01-14 22:35:10|668.57|664.77|668.57|664.77|668.57|664.77|668.57|664.77|1
1736894120000|2025-01-14 22:35:20|668.58|664.78|668.81|665.01|668.81|665.01|668.58|664.78|10
1736894130000|2025-01-14 22:35:30|668.83|665.03|668.92|665.12|669.04|665.24|668.83|665.03|13
1736894140000|2025-01-14 22:35:40|668.94|665.14|668.94|665.14|668.94|665.14|668.94|665.14|1
1736894150000|2025-01-14 22:35:50|668.95|665.15|669.24|665.44|669.24|665.44|668.95|665.15|10
1736894160000|2025-01-14 22:36:00|669.14|665.34|669.25|665.45|669.25|665.45|669.14|665.34|6
1736894180000|2025-01-14 22:36:20|669.29|665.49|669.36|665.56|669.36|665.56|669.29|665.49|2
1736894190000|2025-01-14 22:36:30|669.38|665.58|669.44|665.64|669.44|665.64|669.38|665.58|3
1736894200000|2025-01-14 22:36:40|669.45|665.65|669.61|665.81|669.61|665.81|669.45|665.65|10
1736894220000|2025-01-14 22:37:00|669.6|665.8|669.97|666.17|669.97|666.17|669.6|665.8|12
1736894240000|2025-01-14 22:37:20|669.96|666.16|669.92|666.12|669.96|666.16|669.91|666.11|3
1736894250000|2025-01-14 22:37:30|669.91|666.11|669.91|666.11|669.91|666.11|669.91|666.11|1
1736894260000|2025-01-14 22:37:40|669.83|666.03|669.86|666.06|669.87|666.07|669.83|666.03|7
1736894270000|2025-01-14 22:37:50|669.84|666.04|669.87|666.07|669.87|666.07|669.84|666.04|5
1736894280000|2025-01-14 22:38:00|669.85|666.05|669.87|666.07|669.89|666.09|669.85|666.05|5
1736894300000|2025-01-14 22:38:20|669.9|666.1|669.89|666.09|669.9|666.1|669.86|666.06|5
1736894310000|2025-01-14 22:38:30|669.91|666.11|669.89|666.09|669.91|666.11|669.89|666.09|4
1736894320000|2025-01-14 22:38:40|669.88|666.08|669.91|666.11|669.91|666.11|669.87|666.07|4
1736894330000|2025-01-14 22:38:50|669.9|666.1|669.91|666.11|669.91|666.11|669.9|666.1|6
1736894340000|2025-01-14 22:39:00|669.89|666.09|669.87|666.07|669.91|666.11|669.87|666.07|4
1736894350000|2025-01-14 22:39:10|669.88|666.08|669.93|666.13|669.93|666.13|669.88|666.08|2
1736894360000|2025-01-14 22:39:20|669.95|666.15|669.93|666.13|669.95|666.15|669.93|666.13|2
1736894370000|2025-01-14 22:39:30|669.94|666.14|670.02|666.22|670.02|666.22|669.93|666.13|11
1736894380000|2025-01-14 22:39:40|670.01|666.21|669.93|666.13|670.02|666.22|669.93|666.13|12
1736894390000|2025-01-14 22:39:50|669.92|666.12|669.96|666.16|669.96|666.16|669.92|666.12|2
1736894400000|2025-01-14 22:40:00|669.97|666.17|669.78|665.98|669.97|666.17|669.76|665.96|13
1736894410000|2025-01-14 22:40:10|669.75|665.95|669.75|665.95|669.75|665.95|669.75|665.95|1
1736894420000|2025-01-14 22:40:20|669.78|665.98|669.76|665.96|669.78|665.98|669.76|665.96|2
1736894430000|2025-01-14 22:40:30|669.78|665.98|669.78|665.98|669.78|665.98|669.78|665.98|1
1736894450000|2025-01-14 22:40:50|669.83|666.03|670.04|666.24|670.05|666.25|669.83|666.03|10
1736894460000|2025-01-14 22:41:00|670.01|666.21|669.96|666.16|670.08|666.28|669.85|666.05|10
1736894470000|2025-01-14 22:41:10|669.95|666.15|669.95|666.15|669.96|666.16|669.95|666.15|5
1736894480000|2025-01-14 22:41:20|669.96|666.16|670.03|666.23|670.03|666.23|669.96|666.16|5
1736894490000|2025-01-14 22:41:30|669.95|666.15|669.98|666.18|669.98|666.18|669.95|666.15|3
1736894510000|2025-01-14 22:41:50|669.97|666.17|669.97|666.17|669.97|666.17|669.97|666.17|1
1736894520000|2025-01-14 22:42:00|669.94|666.14|669.84|666.04|669.94|666.14|669.84|666.04|5
1736894560000|2025-01-14 22:42:40|669.83|666.03|669.86|666.06|669.86|666.06|669.83|666.03|3
1736894580000|2025-01-14 22:43:00|669.87|666.07|670.03|666.23|670.03|666.23|669.87|666.07|6
1736894590000|2025-01-14 22:43:10|670.04|666.24|670.04|666.24|670.04|666.24|670.04|666.24|1
1736894600000|2025-01-14 22:43:20|670.14|666.34|670.22|666.42|670.22|666.42|670.14|666.34|5
1736894610000|2025-01-14 22:43:30|670.21|666.41|670.22|666.42|670.22|666.42|670.21|666.41|2
1736894620000|2025-01-14 22:43:40|670.23|666.43|670.23|666.43|670.23|666.43|670.23|666.43|1
1736894630000|2025-01-14 22:43:50|670.21|666.41|669.91|666.11|670.21|666.41|669.84|666.04|22
1736894640000|2025-01-14 22:44:00|669.92|666.12|669.98|666.18|669.98|666.18|669.92|666.12|7
1736894650000|2025-01-14 22:44:10|669.97|666.17|669.91|666.11|669.97|666.17|669.87|666.07|6
1736894680000|2025-01-14 22:44:40|669.89|666.09|669.89|666.09|669.89|666.09|669.89|666.09|1
1736894690000|2025-01-14 22:44:50|669.88|666.08|669.94|666.14|669.94|666.14|669.87|666.07|5
1736894700000|2025-01-14 22:45:00|669.93|666.13|669.96|666.16|669.98|666.18|669.93|666.13|8
1736894710000|2025-01-14 22:45:10|669.97|666.17|669.99|666.19|669.99|666.19|669.97|666.17|2
1736894720000|2025-01-14 22:45:20|669.98|666.18|669.91|666.11|669.98|666.18|669.91|666.11|2
1736894740000|2025-01-14 22:45:40|669.92|666.12|669.86|666.06|669.92|666.12|669.86|666.06|4
1736894750000|2025-01-14 22:45:50|669.78|665.98|669.75|665.95|669.82|666.02|669.75|665.95|6
1736894760000|2025-01-14 22:46:00|669.77|665.97|669.87|666.07|669.87|666.07|669.77|665.97|4
1736894770000|2025-01-14 22:46:10|669.85|666.05|669.77|665.97|669.86|666.06|669.77|665.97|5
1736894780000|2025-01-14 22:46:20|669.78|665.98|669.78|665.98|669.78|665.98|669.78|665.98|1
1736894790000|2025-01-14 22:46:30|669.79|665.99|669.89|666.09|669.89|666.09|669.79|665.99|5
1736894800000|2025-01-14 22:46:40|669.91|666.11|670|666.2|670|666.2|669.91|666.11|6
1736894810000|2025-01-14 22:46:50|669.99|666.19|670.04|666.24|670.04|666.24|669.99|666.19|6
1736894820000|2025-01-14 22:47:00|670.05|666.25|670.05|666.25|670.05|666.25|670.04|666.24|3
1736894830000|2025-01-14 22:47:10|670.06|666.26|670.06|666.26|670.06|666.26|670.06|666.26|1
1736894860000|2025-01-14 22:47:40|670.18|666.38|670.25|666.45|670.25|666.45|670.13|666.33|16
1736894870000|2025-01-14 22:47:50|670.26|666.46|670.56|666.76|670.56|666.76|670.25|666.45|17
1736894900000|2025-01-14 22:48:20|670.43|666.63|670.43|666.63|670.43|666.63|670.43|666.63|1
1736894950000|2025-01-14 22:49:10|670.46|666.66|670.44|666.64|670.46|666.66|670.4|666.6|10
1736894960000|2025-01-14 22:49:20|670.43|666.63|670.37|666.57|670.45|666.65|670.34|666.54|7
1736894970000|2025-01-14 22:49:30|670.35|666.55|670.32|666.52|670.45|666.65|670.31|666.51|13
1736894980000|2025-01-14 22:49:40|670.34|666.54|670.36|666.56|670.36|666.56|670.34|666.54|4
1736894990000|2025-01-14 22:49:50|670.38|666.58|670.44|666.64|670.44|666.64|670.38|666.58|3
1736895000000|2025-01-14 22:50:00|670.35|666.55|670.37|666.57|670.37|666.57|670.35|666.55|2
1736895010000|2025-01-14 22:50:10|670.4|666.6|670.7|666.9|670.7|666.9|670.4|666.6|16
1736895020000|2025-01-14 22:50:20|670.64|666.84|670.57|666.77|670.64|666.84|670.57|666.77|3
1736895030000|2025-01-14 22:50:30|670.58|666.78|670.64|666.84|670.69|666.89|670.57|666.77|15
1736895040000|2025-01-14 22:50:40|670.63|666.83|670.64|666.84|670.64|666.84|670.52|666.72|15
1736895050000|2025-01-14 22:50:50|670.63|666.83|670.57|666.77|670.65|666.85|670.43|666.63|20
1736895060000|2025-01-14 22:51:00|670.58|666.78|670.51|666.71|670.65|666.85|670.5|666.7|16
1736895070000|2025-01-14 22:51:10|670.53|666.73|670.57|666.77|670.57|666.77|670.5|666.7|11
1736895080000|2025-01-14 22:51:20|670.41|666.61|670.48|666.68|670.48|666.68|670.41|666.61|5
1736895090000|2025-01-14 22:51:30|670.51|666.71|670.51|666.71|670.51|666.71|670.51|666.71|1
1736895100000|2025-01-14 22:51:40|670.47|666.67|670.54|666.74|670.54|666.74|670.47|666.67|5
1736895120000|2025-01-14 22:52:00|670.46|666.66|670.46|666.66|670.46|666.66|670.46|666.66|1
1736895130000|2025-01-14 22:52:10|670.49|666.69|670.5|666.7|670.5|666.7|670.49|666.69|2
1736895140000|2025-01-14 22:52:20|670.51|666.71|670.51|666.71|670.51|666.71|670.51|666.71|1
1736895150000|2025-01-14 22:52:30|670.53|666.73|670.6|666.8|670.6|666.8|670.53|666.73|6
1736895160000|2025-01-14 22:52:40|670.58|666.78|670.6|666.8|670.63|666.83|670.56|666.76|6
1736895170000|2025-01-14 22:52:50|670.59|666.79|670.59|666.79|670.59|666.79|670.56|666.76|5
1736895190000|2025-01-14 22:53:10|670.58|666.78|670.57|666.77|670.58|666.78|670.57|666.77|2
1736895200000|2025-01-14 22:53:20|670.58|666.78|670.58|666.78|670.58|666.78|670.58|666.78|1
1736895220000|2025-01-14 22:53:40|670.59|666.79|670.58|666.78|670.59|666.79|670.57|666.77|4
1736895230000|2025-01-14 22:53:50|670.59|666.79|670.57|666.77|670.68|666.88|670.54|666.74|16
1736895240000|2025-01-14 22:54:00|670.58|666.78|671.07|667.27|671.07|667.27|670.58|666.78|13
1736895250000|2025-01-14 22:54:10|671.08|667.28|671.16|667.36|671.16|667.36|671.07|667.27|10
1736895260000|2025-01-14 22:54:20|671.15|667.35|670.98|667.18|671.15|667.35|670.97|667.17|3
1736895280000|2025-01-14 22:54:40|671.07|667.27|670.94|667.14|671.07|667.27|670.94|667.14|3
1736895290000|2025-01-14 22:54:50|670.91|667.11|670.65|666.85|670.91|667.11|670.61|666.81|12
1736895300000|2025-01-14 22:55:00|670.66|666.86|670.71|666.91|670.71|666.91|670.66|666.86|5
1736895310000|2025-01-14 22:55:10|670.72|666.92|670.73|666.93|670.73|666.93|670.72|666.92|2
1736895320000|2025-01-14 22:55:20|670.75|666.95|670.88|667.08|670.9|667.1|670.75|666.95|5
1736895330000|2025-01-14 22:55:30|670.9|667.1|671.04|667.24|671.04|667.24|670.9|667.1|8
1736895340000|2025-01-14 22:55:40|671.03|667.23|671.06|667.26|671.19|667.39|670.93|667.13|15
1736895360000|2025-01-14 22:56:00|671.05|667.25|671.21|667.41|671.44|667.64|671.05|667.25|18
1736895380000|2025-01-14 22:56:20|671.22|667.42|671.2|667.4|671.22|667.42|671.19|667.39|6
1736895390000|2025-01-14 22:56:30|671.26|667.46|671.32|667.52|671.44|667.64|671.26|667.46|16
1736895400000|2025-01-14 22:56:40|671.31|667.51|671.29|667.49|671.33|667.53|671.29|667.49|4
1736895420000|2025-01-14 22:57:00|671.28|667.48|671.29|667.49|671.29|667.49|671.28|667.48|2
1736895430000|2025-01-14 22:57:10|671.28|667.48|671.24|667.44|671.28|667.48|671.24|667.44|3
1736895440000|2025-01-14 22:57:20|671.3|667.5|671.19|667.39|671.32|667.52|671.19|667.39|3
1736895450000|2025-01-14 22:57:30|671.18|667.38|671.22|667.42|671.22|667.42|671.18|667.38|3
1736895460000|2025-01-14 22:57:40|671.21|667.41|670.51|666.71|671.21|667.41|670.51|666.71|18
1736895470000|2025-01-14 22:57:50|670.52|666.72|670.51|666.71|670.52|666.72|670.51|666.71|2
1736895480000|2025-01-14 22:58:00|670.5|666.7|670.51|666.71|670.52|666.72|670.49|666.69|5
1736895490000|2025-01-14 22:58:10|670.52|666.72|670.51|666.71|670.52|666.72|670.51|666.71|2
1736895510000|2025-01-14 22:58:30|670.53|666.73|670.57|666.77|670.57|666.77|670.53|666.73|3
1736895520000|2025-01-14 22:58:40|670.61|666.81|670.61|666.81|670.61|666.81|670.61|666.81|1
1736895530000|2025-01-14 22:58:50|670.65|666.85|671.29|667.49|671.29|667.49|670.65|666.85|18
1736895540000|2025-01-14 22:59:00|671.12|667.32|670.7|666.9|671.12|667.32|670.7|666.9|24
1736895550000|2025-01-14 22:59:10|670.56|666.76|670.47|666.67|670.59|666.79|670.47|666.67|7
1736895560000|2025-01-14 22:59:20|670.45|666.65|670.46|666.66|670.48|666.68|670.45|666.65|8
1736895570000|2025-01-14 22:59:30|670.44|666.64|670.54|666.74|670.54|666.74|670.44|666.64|10
1736895580000|2025-01-14 22:59:40|670.55|666.75|670.85|667.05|670.85|667.05|670.55|666.75|20
1736895590000|2025-01-14 22:59:50|670.72|666.92|670.4|666.6|670.72|666.92|670.4|666.6|14
1736895600000|2025-01-14 23:00:00|670.39|666.59|670.43|666.63|670.43|666.63|670.25|666.45|9
1736895610000|2025-01-14 23:00:10|670.48|666.68|670.39|666.59|670.87|667.07|670.39|666.59|27
1736895620000|2025-01-14 23:00:20|670.23|666.43|670.21|666.41|670.32|666.52|670.18|666.38|11
1736895640000|2025-01-14 23:00:40|669.81|666.01|669.81|666.01|669.81|666.01|669.81|666.01|1
1736895660000|2025-01-14 23:01:00|669.8|666|669.81|666.01|669.82|666.02|669.8|666|4
1736895680000|2025-01-14 23:01:20|669.8|666|669.58|665.78|669.8|666|669.58|665.78|12
1736895690000|2025-01-14 23:01:30|669.64|665.84|669.64|665.84|669.64|665.84|669.58|665.78|5
1736895700000|2025-01-14 23:01:40|669.7|665.9|670.12|666.32|670.12|666.32|669.7|665.9|9
1736895710000|2025-01-14 23:01:50|670.13|666.33|670.17|666.37|670.61|666.81|670.12|666.32|27
1736895720000|2025-01-14 23:02:00|670.18|666.38|670.12|666.32|670.27|666.47|670.11|666.31|17
1736895730000|2025-01-14 23:02:10|670.18|666.38|670.1|666.3|670.27|666.47|670.1|666.3|14
1736895740000|2025-01-14 23:02:20|670.09|666.29|669.99|666.19|670.09|666.29|669.97|666.17|9
1736895750000|2025-01-14 23:02:30|669.95|666.15|669.01|665.21|669.95|666.15|669.01|665.21|23
1736895760000|2025-01-14 23:02:40|669.04|665.24|669.08|665.28|669.09|665.29|669.02|665.22|12
1736895770000|2025-01-14 23:02:50|669.03|665.23|668.97|665.17|669.21|665.41|668.93|665.13|17
1736895780000|2025-01-14 23:03:00|669.05|665.25|669.47|665.67|669.6|665.8|669.05|665.25|27
1736895790000|2025-01-14 23:03:10|669.46|665.66|669.25|665.45|669.55|665.75|669.25|665.45|25
1736895800000|2025-01-14 23:03:20|669.26|665.46|669.42|665.62|669.42|665.62|669.25|665.45|16
1736895810000|2025-01-14 23:03:30|669.27|665.47|669.11|665.31|669.27|665.47|669.11|665.31|3
1736895820000|2025-01-14 23:03:40|669.12|665.32|669.13|665.33|669.15|665.35|669.12|665.32|5
1736895830000|2025-01-14 23:03:50|669.17|665.37|669.17|665.37|669.17|665.37|669.17|665.37|1
1736895840000|2025-01-14 23:04:00|669.21|665.41|669.93|666.13|670.42|666.62|669.21|665.41|28
1736895850000|2025-01-14 23:04:10|669.94|666.14|669.91|666.11|670.17|666.37|669.83|666.03|21
1736895860000|2025-01-14 23:04:20|669.93|666.13|669.82|666.02|670.01|666.21|669.52|665.72|29
1736895870000|2025-01-14 23:04:30|669.83|666.03|670.23|666.43|670.25|666.45|669.83|666.03|31
1736895880000|2025-01-14 23:04:40|670.24|666.44|670.34|666.54|670.34|666.54|670.04|666.24|17
1736895890000|2025-01-14 23:04:50|670.33|666.53|669.95|666.15|670.33|666.53|669.87|666.07|27
1736895900000|2025-01-14 23:05:00|669.96|666.16|669.8|666|670.26|666.46|669.8|666|17
1736895910000|2025-01-14 23:05:10|669.79|665.99|669.9|666.1|670.01|666.21|669.79|665.99|11
1736895920000|2025-01-14 23:05:20|669.92|666.12|669.91|666.11|669.93|666.13|669.91|666.11|5
1736895930000|2025-01-14 23:05:30|669.9|666.1|669.67|665.87|669.93|666.13|669.66|665.86|14
1736895940000|2025-01-14 23:05:40|669.66|665.86|669.46|665.66|669.68|665.88|669.46|665.66|12
1736895950000|2025-01-14 23:05:50|669.5|665.7|669.44|665.64|669.5|665.7|669.24|665.44|20
1736895960000|2025-01-14 23:06:00|669.46|665.66|669.56|665.76|669.66|665.86|669.46|665.66|17
1736895970000|2025-01-14 23:06:10|669.55|665.75|669.65|665.85|669.65|665.85|669.43|665.63|20
1736895980000|2025-01-14 23:06:20|669.66|665.86|669.3|665.5|669.66|665.86|669.26|665.46|14
1736895990000|2025-01-14 23:06:30|669.37|665.57|668.94|665.14|669.4|665.6|668.94|665.14|18
1736896000000|2025-01-14 23:06:40|668.93|665.13|668.85|665.05|668.93|665.13|668.81|665.01|7
1736896010000|2025-01-14 23:06:50|668.86|665.06|668.86|665.06|668.86|665.06|668.86|665.06|1
1736896030000|2025-01-14 23:07:10|669.34|665.54|669.34|665.54|669.34|665.54|669.34|665.54|1
1736896040000|2025-01-14 23:07:20|669.35|665.55|669.44|665.64|669.44|665.64|669.32|665.52|3
1736896050000|2025-01-14 23:07:30|669.43|665.63|669.94|666.14|670|666.2|669.43|665.63|18
1736896060000|2025-01-14 23:07:40|669.93|666.13|669.69|665.89|669.93|666.13|669.69|665.89|14
1736896070000|2025-01-14 23:07:50|669.7|665.9|669.68|665.88|669.7|665.9|669.67|665.87|4
1736896080000|2025-01-14 23:08:00|669.71|665.91|669.37|665.57|669.71|665.91|669.37|665.57|15
1736896090000|2025-01-14 23:08:10|669.38|665.58|669.33|665.53|669.38|665.58|669.31|665.51|7
1736896100000|2025-01-14 23:08:20|669.39|665.59|669.23|665.43|669.39|665.59|669.22|665.42|5
1736896110000|2025-01-14 23:08:30|669.22|665.42|668.95|665.15|669.22|665.42|668.91|665.11|13
1736896120000|2025-01-14 23:08:40|668.98|665.18|668.76|664.96|668.98|665.18|668.76|664.96|9
1736896130000|2025-01-14 23:08:50|668.77|664.97|668.73|664.93|668.81|665.01|668.72|664.92|12
1736896140000|2025-01-14 23:09:00|668.74|664.94|668.73|664.93|668.74|664.94|668.73|664.93|2
1736896150000|2025-01-14 23:09:10|668.72|664.92|668.6|664.8|668.72|664.92|668.59|664.79|10
1736896160000|2025-01-14 23:09:20|668.61|664.81|668.63|664.83|668.63|664.83|668.61|664.81|2
1736896170000|2025-01-14 23:09:30|668.59|664.79|668.79|664.99|668.79|664.99|668.58|664.78|10
1736896180000|2025-01-14 23:09:40|668.78|664.98|668.61|664.81|668.78|664.98|668.59|664.79|13
1736896190000|2025-01-14 23:09:50|668.62|664.82|668.54|664.74|668.63|664.83|668.54|664.74|9
1736896200000|2025-01-14 23:10:00|668.53|664.73|668.65|664.85|668.65|664.85|668.43|664.63|15
1736896210000|2025-01-14 23:10:10|668.66|664.86|668.84|665.04|668.84|665.04|668.66|664.86|7
1736896220000|2025-01-14 23:10:20|668.83|665.03|669.08|665.28|669.08|665.28|668.83|665.03|7
1736896230000|2025-01-14 23:10:30|668.99|665.19|668.99|665.19|668.99|665.19|668.99|665.19|1
1736896240000|2025-01-14 23:10:40|669|665.2|668.73|664.93|669|665.2|668.73|664.93|13
1736896250000|2025-01-14 23:10:50|668.71|664.91|668.32|664.52|668.71|664.91|668.32|664.52|13
1736896260000|2025-01-14 23:11:00|668.33|664.53|668.37|664.57|668.39|664.59|668.29|664.49|7
1736896270000|2025-01-14 23:11:10|668.38|664.58|668.88|665.08|668.88|665.08|668.38|664.58|16
1736896280000|2025-01-14 23:11:20|668.92|665.12|668.91|665.11|668.94|665.14|668.87|665.07|9
1736896290000|2025-01-14 23:11:30|668.92|665.12|669.28|665.48|669.28|665.48|668.92|665.12|12
1736896300000|2025-01-14 23:11:40|669.08|665.28|669.18|665.38|669.18|665.38|669.06|665.26|10
1736896310000|2025-01-14 23:11:50|669.17|665.37|669.02|665.22|669.17|665.37|669.02|665.22|9
1736896320000|2025-01-14 23:12:00|669|665.2|668.39|664.59|669|665.2|668.39|664.59|15
1736896350000|2025-01-14 23:12:30|668.36|664.56|668.19|664.39|668.36|664.56|668.19|664.39|5
1736896360000|2025-01-14 23:12:40|668.24|664.44|668.32|664.52|668.32|664.52|668.22|664.42|10
1736896370000|2025-01-14 23:12:50|668.31|664.51|668.14|664.34|668.31|664.51|668.14|664.34|9
1736896380000|2025-01-14 23:13:00|668.17|664.37|668.26|664.46|668.26|664.46|668.16|664.36|6
1736896390000|2025-01-14 23:13:10|668.19|664.39|667.76|663.96|668.21|664.41|667.72|663.92|22
1736896400000|2025-01-14 23:13:20|667.75|663.95|667.81|664.01|667.81|664.01|667.74|663.94|7
1736896410000|2025-01-14 23:13:30|667.82|664.02|667.78|663.98|667.88|664.08|667.72|663.92|14
1736896430000|2025-01-14 23:13:50|667.77|663.97|667.79|663.99|667.79|663.99|667.74|663.94|6
1736896440000|2025-01-14 23:14:00|667.8|664|668|664.2|668.03|664.23|667.8|664|14
1736896450000|2025-01-14 23:14:10|667.98|664.18|667.98|664.18|668.03|664.23|667.95|664.15|7
1736896460000|2025-01-14 23:14:20|667.99|664.19|667.89|664.09|667.99|664.19|667.88|664.08|8
1736896470000|2025-01-14 23:14:30|667.96|664.16|667.85|664.05|667.96|664.16|667.85|664.05|6
1736896480000|2025-01-14 23:14:40|667.84|664.04|667.79|663.99|667.84|664.04|667.79|663.99|3
1736896490000|2025-01-14 23:14:50|667.85|664.05|668|664.2|668|664.2|667.85|664.05|8
1736896500000|2025-01-14 23:15:00|668.06|664.26|668.06|664.26|668.21|664.41|668.06|664.26|9
1736896510000|2025-01-14 23:15:10|668.13|664.33|668.09|664.29|668.13|664.33|668.09|664.29|4
1736896520000|2025-01-14 23:15:20|668.1|664.3|668.14|664.34|668.14|664.34|668.09|664.29|8
1736896530000|2025-01-14 23:15:30|668.1|664.3|668.07|664.27|668.1|664.3|667.95|664.15|13
1736896540000|2025-01-14 23:15:40|668.16|664.36|668.13|664.33|668.23|664.43|668|664.2|18
1736896550000|2025-01-14 23:15:50|668.12|664.32|668.31|664.51|668.31|664.51|668.12|664.32|11
1736896560000|2025-01-14 23:16:00|668.41|664.61|668.63|664.83|668.82|665.02|668.4|664.6|22
1736896570000|2025-01-14 23:16:10|668.58|664.78|668.67|664.87|668.67|664.87|668.58|664.78|7
1736896580000|2025-01-14 23:16:20|668.78|664.98|668.69|664.89|668.8|665|668.64|664.84|7
1736896590000|2025-01-14 23:16:30|668.71|664.91|668.59|664.79|668.74|664.94|668.55|664.75|12
1736896600000|2025-01-14 23:16:40|668.58|664.78|668.61|664.81|668.72|664.92|668.58|664.78|12
1736896610000|2025-01-14 23:16:50|668.55|664.75|668.4|664.6|668.59|664.79|668.4|664.6|10
1736896620000|2025-01-14 23:17:00|668.39|664.59|668.39|664.59|668.56|664.76|668.39|664.59|11
1736896630000|2025-01-14 23:17:10|668.38|664.58|668.26|664.46|668.38|664.58|668.19|664.39|11
1736896640000|2025-01-14 23:17:20|668.16|664.36|668.25|664.45|668.26|664.46|668.15|664.35|7
1736896650000|2025-01-14 23:17:30|668.3|664.5|668.2|664.4|668.32|664.52|668.2|664.4|4
1736896660000|2025-01-14 23:17:40|668.18|664.38|668.51|664.71|668.51|664.71|668.15|664.35|15
1736896670000|2025-01-14 23:17:50|668.5|664.7|668.42|664.62|668.56|664.76|668.42|664.62|12
1736896680000|2025-01-14 23:18:00|668.41|664.61|668.2|664.4|668.41|664.61|668.17|664.37|14
1736896690000|2025-01-14 23:18:10|668.26|664.46|668.33|664.53|668.42|664.62|668.26|664.46|9
1736896710000|2025-01-14 23:18:30|668.32|664.52|668.61|664.81|668.61|664.81|668.32|664.52|7
1736896720000|2025-01-14 23:18:40|668.62|664.82|668.65|664.85|668.71|664.91|668.62|664.82|9
1736896730000|2025-01-14 23:18:50|668.67|664.87|668.67|664.87|668.67|664.87|668.67|664.87|1
1736896740000|2025-01-14 23:19:00|668.69|664.89|668.95|665.15|668.95|665.15|668.69|664.89|10
1736896750000|2025-01-14 23:19:10|668.93|665.13|669.19|665.39|669.28|665.48|668.91|665.11|19
1736896760000|2025-01-14 23:19:20|669.2|665.4|669.68|665.88|669.68|665.88|669.19|665.39|20
1736896770000|2025-01-14 23:19:30|669.57|665.77|669.7|665.9|669.74|665.94|669.57|665.77|11
1736896780000|2025-01-14 23:19:40|669.72|665.92|669.75|665.95|669.75|665.95|669.72|665.92|3
1736896790000|2025-01-14 23:19:50|669.74|665.94|669.62|665.82|669.74|665.94|669.62|665.82|5
1736896800000|2025-01-14 23:20:00|669.53|665.73|669.25|665.45|669.53|665.73|669.25|665.45|10
1736896810000|2025-01-14 23:20:10|669.26|665.46|669.2|665.4|669.26|665.46|669.15|665.35|13
1736896820000|2025-01-14 23:20:20|669.16|665.36|669.48|665.68|669.48|665.68|669.16|665.36|10
1736896830000|2025-01-14 23:20:30|669.51|665.71|669.53|665.73|669.53|665.73|669.51|665.71|2
1736896850000|2025-01-14 23:20:50|669.54|665.74|669.71|665.91|669.71|665.91|669.54|665.74|6
1736896860000|2025-01-14 23:21:00|669.7|665.9|669.67|665.87|669.76|665.96|669.65|665.85|15
1736896870000|2025-01-14 23:21:10|669.66|665.86|669.54|665.74|669.69|665.89|669.54|665.74|8
1736896880000|2025-01-14 23:21:20|669.55|665.75|669.46|665.66|669.59|665.79|669.43|665.63|14
1736896890000|2025-01-14 23:21:30|669.4|665.6|669.18|665.38|669.41|665.61|669.18|665.38|10
1736896900000|2025-01-14 23:21:40|669.07|665.27|668.98|665.18|669.07|665.27|668.97|665.17|7
1736896910000|2025-01-14 23:21:50|668.97|665.17|668.81|665.01|668.97|665.17|668.77|664.97|7
1736896920000|2025-01-14 23:22:00|668.76|664.96|668.91|665.11|668.91|665.11|668.76|664.96|7
1736896930000|2025-01-14 23:22:10|668.93|665.13|668.96|665.16|668.96|665.16|668.84|665.04|10
1736896940000|2025-01-14 23:22:20|668.88|665.08|669.33|665.53|669.33|665.53|668.88|665.08|14
1736896950000|2025-01-14 23:22:30|669.29|665.49|669.09|665.29|669.3|665.5|669.09|665.29|13
1736896960000|2025-01-14 23:22:40|669.07|665.27|668.96|665.16|669.07|665.27|668.96|665.16|9
1736896980000|2025-01-14 23:23:00|668.97|665.17|668.97|665.17|668.97|665.17|668.97|665.17|1
1736897030000|2025-01-14 23:23:50|668.96|665.16|668.97|665.17|668.97|665.17|668.96|665.16|2
1736897050000|2025-01-14 23:24:10|668.94|665.14|668.96|665.16|668.96|665.16|668.94|665.14|3
1736897070000|2025-01-14 23:24:30|668.97|665.17|668.93|665.13|668.97|665.17|668.9|665.1|13
1736897080000|2025-01-14 23:24:40|668.94|665.14|669.15|665.35|669.15|665.35|668.94|665.14|10
1736897090000|2025-01-14 23:24:50|669.16|665.36|669.13|665.33|669.2|665.4|669.11|665.31|8
1736897100000|2025-01-14 23:25:00|669.16|665.36|669.5|665.7|669.5|665.7|669.13|665.33|26
1736897110000|2025-01-14 23:25:10|669.51|665.71|669.22|665.42|669.51|665.71|669.17|665.37|21
1736897120000|2025-01-14 23:25:20|669.23|665.43|669.49|665.69|669.52|665.72|669.23|665.43|21
1736897130000|2025-01-14 23:25:30|669.51|665.71|669.43|665.63|669.52|665.72|669.38|665.58|20
1736897140000|2025-01-14 23:25:40|669.45|665.65|669.18|665.38|669.45|665.65|669.18|665.38|17
1736897150000|2025-01-14 23:25:50|669.17|665.37|668.95|665.15|669.18|665.38|668.94|665.14|15
1736897160000|2025-01-14 23:26:00|668.96|665.16|669.1|665.3|669.1|665.3|668.96|665.16|12
1736897170000|2025-01-14 23:26:10|669.09|665.29|669.11|665.31|669.12|665.32|669.06|665.26|11
1736897180000|2025-01-14 23:26:20|669.12|665.32|669.12|665.32|669.12|665.32|669.12|665.32|1
1736897190000|2025-01-14 23:26:30|669.07|665.27|669.1|665.3|669.1|665.3|669.07|665.27|5
1736897200000|2025-01-14 23:26:40|669.09|665.29|668.98|665.18|669.11|665.31|668.98|665.18|11
1736897210000|2025-01-14 23:26:50|668.97|665.17|668.98|665.18|668.98|665.18|668.97|665.17|2
1736897220000|2025-01-14 23:27:00|668.97|665.17|668.97|665.17|668.99|665.19|668.97|665.17|5
1736897230000|2025-01-14 23:27:10|668.95|665.15|668.79|664.99|668.95|665.15|668.75|664.95|14
1736897240000|2025-01-14 23:27:20|668.84|665.04|668.77|664.97|668.92|665.12|668.77|664.97|12
1736897250000|2025-01-14 23:27:30|668.73|664.93|668.66|664.86|668.8|665|668.64|664.84|12
1736897260000|2025-01-14 23:27:40|668.67|664.87|668.66|664.86|668.67|664.87|668.64|664.84|10
1736897270000|2025-01-14 23:27:50|668.58|664.78|668.46|664.66|668.58|664.78|668.4|664.6|16
1736897280000|2025-01-14 23:28:00|668.49|664.69|668.56|664.76|668.62|664.82|668.47|664.67|11
1736897290000|2025-01-14 23:28:10|668.47|664.67|668.4|664.6|668.47|664.67|668.4|664.6|7
1736897300000|2025-01-14 23:28:20|668.43|664.63|668.46|664.66|668.48|664.68|668.43|664.63|5
1736897310000|2025-01-14 23:28:30|668.44|664.64|668.42|664.62|668.46|664.66|668.41|664.61|7
1736897320000|2025-01-14 23:28:40|668.43|664.63|668.43|664.63|668.43|664.63|668.43|664.63|1
1736897330000|2025-01-14 23:28:50|668.42|664.62|668.69|664.89|668.69|664.89|668.42|664.62|9
1736897340000|2025-01-14 23:29:00|668.68|664.88|668.68|664.88|668.69|664.89|668.53|664.73|23
1736897350000|2025-01-14 23:29:10|668.56|664.76|668.68|664.88|668.68|664.88|668.56|664.76|6
1736897360000|2025-01-14 23:29:20|668.53|664.73|668.63|664.83|668.63|664.83|668.53|664.73|6
1736897370000|2025-01-14 23:29:30|668.53|664.73|668.74|664.94|668.74|664.94|668.5|664.7|11
1736897390000|2025-01-14 23:29:50|668.8|665|668.8|665|668.8|665|668.8|665|1
1736897400000|2025-01-14 23:30:00|668.77|664.97|668.96|665.16|668.96|665.16|668.77|664.97|9
1736897410000|2025-01-14 23:30:10|668.98|665.18|669.22|665.42|669.23|665.43|668.98|665.18|12
1736897420000|2025-01-14 23:30:20|669.23|665.43|669.4|665.6|669.43|665.63|669.23|665.43|11
1736897430000|2025-01-14 23:30:30|669.33|665.53|669.42|665.62|669.45|665.65|669.33|665.53|13
1736897440000|2025-01-14 23:30:40|669.41|665.61|669.07|665.27|669.41|665.61|669.03|665.23|16
1736897450000|2025-01-14 23:30:50|669.04|665.24|669.05|665.25|669.06|665.26|669.02|665.22|10
1736897460000|2025-01-14 23:31:00|669.07|665.27|669.15|665.35|669.22|665.42|669.07|665.27|12
1736897470000|2025-01-14 23:31:10|669.14|665.34|669.42|665.62|669.42|665.62|669.14|665.34|24
1736897480000|2025-01-14 23:31:20|669.43|665.63|669.53|665.73|669.53|665.73|669.42|665.62|6
1736897490000|2025-01-14 23:31:30|669.54|665.74|669.59|665.79|669.6|665.8|669.54|665.74|5
1736897500000|2025-01-14 23:31:40|669.6|665.8|669.67|665.87|669.7|665.9|669.6|665.8|15
1736897510000|2025-01-14 23:31:50|669.57|665.77|669.9|666.1|669.9|666.1|669.52|665.72|18
1736897530000|2025-01-14 23:32:10|670.22|666.42|670.32|666.52|670.33|666.53|670.22|666.42|19
1736897540000|2025-01-14 23:32:20|670.33|666.53|670.22|666.42|670.35|666.55|670.17|666.37|12
1736897550000|2025-01-14 23:32:30|670.21|666.41|670.29|666.49|670.29|666.49|670.21|666.41|10
1736897560000|2025-01-14 23:32:40|670.28|666.48|670.1|666.3|670.32|666.52|670.09|666.29|15
1736897570000|2025-01-14 23:32:50|670.11|666.31|669.89|666.09|670.11|666.31|669.83|666.03|11
1736897580000|2025-01-14 23:33:00|669.9|666.1|669.81|666.01|669.9|666.1|669.8|666|10
1736897590000|2025-01-14 23:33:10|669.65|665.85|669.71|665.91|669.72|665.92|669.65|665.85|9
1736897600000|2025-01-14 23:33:20|669.72|665.92|669.74|665.94|669.74|665.94|669.72|665.92|5
1736897610000|2025-01-14 23:33:30|669.73|665.93|669.47|665.67|669.73|665.93|669.45|665.65|17
1736897620000|2025-01-14 23:33:40|669.46|665.66|669.5|665.7|669.51|665.71|669.46|665.66|7
1736897630000|2025-01-14 23:33:50|669.51|665.71|669.47|665.67|669.51|665.71|669.41|665.61|8
1736897640000|2025-01-14 23:34:00|669.46|665.66|669.32|665.52|669.46|665.66|669.27|665.47|11
1736897650000|2025-01-14 23:34:10|669.34|665.54|669.27|665.47|669.35|665.55|669.24|665.44|12
1736897660000|2025-01-14 23:34:20|669.28|665.48|669.3|665.5|669.31|665.51|669.27|665.47|11
1736897670000|2025-01-14 23:34:30|669.31|665.51|669.34|665.54|669.34|665.54|669.31|665.51|4
1736897680000|2025-01-14 23:34:40|669.35|665.55|669.25|665.45|669.35|665.55|669.24|665.44|12
1736897690000|2025-01-14 23:34:50|669.26|665.46|669.17|665.37|669.26|665.46|669.13|665.33|10
1736897700000|2025-01-14 23:35:00|669.18|665.38|669.27|665.47|669.27|665.47|669.16|665.36|16
1736897710000|2025-01-14 23:35:10|669.28|665.48|668.93|665.13|669.28|665.48|668.9|665.1|13
1736897720000|2025-01-14 23:35:20|668.92|665.12|668.75|664.95|668.95|665.15|668.72|664.92|14
1736897730000|2025-01-14 23:35:30|668.74|664.94|668.78|664.98|668.78|664.98|668.73|664.93|7
1736897740000|2025-01-14 23:35:40|668.79|664.99|668.82|665.02|668.84|665.04|668.78|664.98|12
1736897750000|2025-01-14 23:35:50|668.83|665.03|668.58|664.78|668.84|665.04|668.56|664.76|16
1736897760000|2025-01-14 23:36:00|668.59|664.79|668.43|664.63|668.62|664.82|668.4|664.6|15
1736897770000|2025-01-14 23:36:10|668.44|664.64|668.46|664.66|668.47|664.67|668.43|664.63|11
1736897780000|2025-01-14 23:36:20|668.44|664.64|668.43|664.63|668.44|664.64|668.38|664.58|13
1736897790000|2025-01-14 23:36:30|668.4|664.6|668.41|664.61|668.41|664.61|668.4|664.6|2
1736897800000|2025-01-14 23:36:40|668.27|664.47|668.14|664.34|668.28|664.48|668.14|664.34|5
1736897810000|2025-01-14 23:36:50|668.13|664.33|668.13|664.33|668.22|664.42|668.13|664.33|15
1736897820000|2025-01-14 23:37:00|668.12|664.32|668.25|664.45|668.25|664.45|668.12|664.32|8
1736897830000|2025-01-14 23:37:10|668.22|664.42|668.17|664.37|668.26|664.46|668.16|664.36|13
1736897840000|2025-01-14 23:37:20|668.16|664.36|668.14|664.34|668.16|664.36|668.08|664.28|9
1736897850000|2025-01-14 23:37:30|668.16|664.36|668.14|664.34|668.19|664.39|668.1|664.3|6
1736897860000|2025-01-14 23:37:40|668.13|664.33|668.03|664.23|668.13|664.33|668.03|664.23|4
1736897870000|2025-01-14 23:37:50|667.96|664.16|667.96|664.16|667.96|664.16|667.95|664.15|5
1736897880000|2025-01-14 23:38:00|667.94|664.14|667.93|664.13|667.95|664.15|667.92|664.12|6
1736897890000|2025-01-14 23:38:10|667.91|664.11|667.93|664.13|667.94|664.14|667.91|664.11|3
1736897900000|2025-01-14 23:38:20|667.94|664.14|667.98|664.18|668.02|664.22|667.94|664.14|7
1736897910000|2025-01-14 23:38:30|667.97|664.17|667.98|664.18|668|664.2|667.97|664.17|5
1736897920000|2025-01-14 23:38:40|667.99|664.19|668.04|664.24|668.04|664.24|667.95|664.15|8
1736897940000|2025-01-14 23:39:00|668.14|664.34|668.32|664.52|668.36|664.56|668.14|664.34|19
1736897950000|2025-01-14 23:39:10|668.31|664.51|668.15|664.35|668.31|664.51|668.14|664.34|8
1736897960000|2025-01-14 23:39:20|668.16|664.36|668.05|664.25|668.16|664.36|668|664.2|7
1736897970000|2025-01-14 23:39:30|668.06|664.26|667.96|664.16|668.06|664.26|667.95|664.15|5
1736897980000|2025-01-14 23:39:40|667.95|664.15|667.79|663.99|667.95|664.15|667.79|663.99|7
1736898000000|2025-01-14 23:40:00|667.92|664.12|668.08|664.28|668.08|664.28|667.92|664.12|7
1736898010000|2025-01-14 23:40:10|667.94|664.14|667.94|664.14|667.94|664.14|667.94|664.14|1
1736898030000|2025-01-14 23:40:30|667.91|664.11|668.51|664.71|668.51|664.71|667.91|664.11|18
1736898040000|2025-01-14 23:40:40|668.63|664.83|668.79|664.99|668.79|664.99|668.63|664.83|5
1736898050000|2025-01-14 23:40:50|668.8|665|668.92|665.12|669.03|665.23|668.8|665|11
1736898060000|2025-01-14 23:41:00|669.03|665.23|669.03|665.23|669.03|665.23|669.03|665.23|1
1736898080000|2025-01-14 23:41:20|668.96|665.16|669.08|665.28|669.08|665.28|668.96|665.16|5
1736898100000|2025-01-14 23:41:40|669.11|665.31|669.06|665.26|669.11|665.31|669.06|665.26|5
1736898120000|2025-01-14 23:42:00|669.04|665.24|669.03|665.23|669.04|665.24|669.03|665.23|2
1736898130000|2025-01-14 23:42:10|669.04|665.24|669.39|665.59|669.39|665.59|669.04|665.24|14
1736898140000|2025-01-14 23:42:20|669.38|665.58|669.29|665.49|669.4|665.6|669.29|665.49|4
1736898160000|2025-01-14 23:42:40|669.38|665.58|669.37|665.57|669.38|665.58|669.37|665.57|2
1736898170000|2025-01-14 23:42:50|669.39|665.59|669.56|665.76|669.56|665.76|669.39|665.59|14
1736898180000|2025-01-14 23:43:00|669.55|665.75|669.39|665.59|669.55|665.75|669.39|665.59|7
1736898200000|2025-01-14 23:43:20|669.4|665.6|669.48|665.68|669.48|665.68|669.4|665.6|3
1736898210000|2025-01-14 23:43:30|669.56|665.76|669.99|666.19|669.99|666.19|669.56|665.76|17
1736898220000|2025-01-14 23:43:40|669.98|666.18|669.95|666.15|670.01|666.21|669.84|666.04|14
1736898230000|2025-01-14 23:43:50|669.96|666.16|670.04|666.24|670.04|666.24|669.96|666.16|4
1736898240000|2025-01-14 23:44:00|670.07|666.27|670.45|666.65|670.5|666.7|670.07|666.27|21
1736898260000|2025-01-14 23:44:20|670.47|666.67|670.59|666.79|670.6|666.8|670.47|666.67|6
1736898270000|2025-01-14 23:44:30|670.52|666.72|670.43|666.63|670.52|666.72|670.4|666.6|9
1736898280000|2025-01-14 23:44:40|670.46|666.66|670.4|666.6|670.47|666.67|670.4|666.6|5
1736898290000|2025-01-14 23:44:50|670.39|666.59|670.17|666.37|670.39|666.59|670.17|666.37|8
1736898300000|2025-01-14 23:45:00|670.18|666.38|670.17|666.37|670.19|666.39|670.16|666.36|6
1736898310000|2025-01-14 23:45:10|670.25|666.45|670.38|666.58|670.39|666.59|670.25|666.45|8
1736898320000|2025-01-14 23:45:20|670.47|666.67|670.46|666.66|670.47|666.67|670.46|666.66|2
1736898330000|2025-01-14 23:45:30|670.48|666.68|670.58|666.78|670.59|666.79|670.48|666.68|5
1736898340000|2025-01-14 23:45:40|670.59|666.79|670.63|666.83|670.63|666.83|670.59|666.79|4
1736898350000|2025-01-14 23:45:50|670.62|666.82|670.87|667.07|670.87|667.07|670.62|666.82|9
1736898360000|2025-01-14 23:46:00|670.86|667.06|670.87|667.07|670.87|667.07|670.7|666.9|15
1736898380000|2025-01-14 23:46:20|670.83|667.03|670.73|666.93|670.84|667.04|670.69|666.89|7
1736898390000|2025-01-14 23:46:30|670.72|666.92|670.41|666.61|670.72|666.92|670.41|666.61|8
1736898400000|2025-01-14 23:46:40|670.42|666.62|670.31|666.51|670.42|666.62|670.29|666.49|6
1736898410000|2025-01-14 23:46:50|670.46|666.66|670.22|666.42|670.46|666.66|670.22|666.42|9
1736898420000|2025-01-14 23:47:00|670.2|666.4|670.18|666.38|670.2|666.4|670.18|666.38|3
1736898440000|2025-01-14 23:47:20|670.19|666.39|669.96|666.16|670.19|666.39|669.96|666.16|9
1736898450000|2025-01-14 23:47:30|669.98|666.18|669.85|666.05|669.98|666.18|669.85|666.05|8
1736898470000|2025-01-14 23:47:50|669.88|666.08|669.88|666.08|669.88|666.08|669.88|666.08|1
1736898480000|2025-01-14 23:48:00|669.87|666.07|669.56|665.76|669.89|666.09|669.56|665.76|13
1736898500000|2025-01-14 23:48:20|669.47|665.67|669.44|665.64|669.47|665.67|669.43|665.63|5
1736898510000|2025-01-14 23:48:30|669.47|665.67|669.52|665.72|669.65|665.85|669.46|665.66|18
1736898520000|2025-01-14 23:48:40|669.53|665.73|669.42|665.62|669.53|665.73|669.31|665.51|11
1736898530000|2025-01-14 23:48:50|669.43|665.63|669.31|665.51|669.47|665.67|669.31|665.51|10
1736898550000|2025-01-14 23:49:10|669.23|665.43|669.1|665.3|669.23|665.43|669.08|665.28|7
1736898560000|2025-01-14 23:49:20|669.11|665.31|669.02|665.22|669.11|665.31|669.02|665.22|6
1736898570000|2025-01-14 23:49:30|669.01|665.21|668.95|665.15|669.01|665.21|668.9|665.1|9
1736898580000|2025-01-14 23:49:40|669.02|665.22|669.03|665.23|669.03|665.23|669.02|665.22|2
1736898590000|2025-01-14 23:49:50|669.05|665.25|668.93|665.13|669.07|665.27|668.93|665.13|9
1736898600000|2025-01-14 23:50:00|668.8|665|669.06|665.26|669.06|665.26|668.8|665|8
1736898610000|2025-01-14 23:50:10|669.02|665.22|668.79|664.99|669.02|665.22|668.79|664.99|12
1736898620000|2025-01-14 23:50:20|668.8|665|668.85|665.05|668.85|665.05|668.8|665|6
1736898630000|2025-01-14 23:50:30|668.84|665.04|668.98|665.18|668.98|665.18|668.75|664.95|12
1736898640000|2025-01-14 23:50:40|669.01|665.21|669.12|665.32|669.12|665.32|669.01|665.21|10
1736898650000|2025-01-14 23:50:50|669.11|665.31|668.84|665.04|669.11|665.31|668.79|664.99|21
1736898660000|2025-01-14 23:51:00|668.83|665.03|668.66|664.86|668.83|665.03|668.66|664.86|6
1736898670000|2025-01-14 23:51:10|668.65|664.85|668.76|664.96|668.79|664.99|668.65|664.85|5
1736898680000|2025-01-14 23:51:20|668.77|664.97|669.02|665.22|669.02|665.22|668.77|664.97|11
1736898690000|2025-01-14 23:51:30|668.97|665.17|668.97|665.17|668.97|665.17|668.95|665.15|4
1736898710000|2025-01-14 23:51:50|668.99|665.19|669.02|665.22|669.02|665.22|668.99|665.19|3
1736898720000|2025-01-14 23:52:00|669.09|665.29|669.15|665.35|669.15|665.35|669.09|665.29|8
1736898750000|2025-01-14 23:52:30|669.27|665.47|669.54|665.74|669.55|665.75|669.27|665.47|14
1736898760000|2025-01-14 23:52:40|669.55|665.75|669.55|665.75|669.55|665.75|669.55|665.75|1
1736898770000|2025-01-14 23:52:50|669.54|665.74|669.51|665.71|669.55|665.75|669.51|665.71|4
1736898780000|2025-01-14 23:53:00|669.52|665.72|669.53|665.73|669.55|665.75|669.51|665.71|7
1736898790000|2025-01-14 23:53:10|669.51|665.71|669.3|665.5|669.51|665.71|669.29|665.49|5
1736898800000|2025-01-14 23:53:20|669.28|665.48|669.21|665.41|669.28|665.48|669.21|665.41|6
1736898810000|2025-01-14 23:53:30|669.23|665.43|669.25|665.45|669.25|665.45|669.23|665.43|2
1736898820000|2025-01-14 23:53:40|669.24|665.44|669.04|665.24|669.24|665.44|669.04|665.24|9
1736898830000|2025-01-14 23:53:50|669.13|665.33|669.14|665.34|669.16|665.36|669.13|665.33|3
1736898840000|2025-01-14 23:54:00|669.13|665.33|669.3|665.5|669.3|665.5|669.13|665.33|16
1736898850000|2025-01-14 23:54:10|669.29|665.49|669.42|665.62|669.61|665.81|669.24|665.44|17
1736898860000|2025-01-14 23:54:20|669.38|665.58|669.36|665.56|669.38|665.58|669.35|665.55|5
1736898870000|2025-01-14 23:54:30|669.35|665.55|669.24|665.44|669.35|665.55|669.22|665.42|6
1736898890000|2025-01-14 23:54:50|669.23|665.43|669.23|665.43|669.23|665.43|669.23|665.43|1
1736898900000|2025-01-14 23:55:00|669.22|665.42|669.41|665.61|669.41|665.61|669.22|665.42|13
1736898920000|2025-01-14 23:55:20|669.42|665.62|669.79|665.99|669.79|665.99|669.42|665.62|12
1736898930000|2025-01-14 23:55:30|669.7|665.9|669.75|665.95|669.75|665.95|669.69|665.89|8
1736898940000|2025-01-14 23:55:40|669.77|665.97|669.79|665.99|669.79|665.99|669.77|665.97|3
1736898950000|2025-01-14 23:55:50|669.81|666.01|669.52|665.72|669.84|666.04|669.52|665.72|12
1736898960000|2025-01-14 23:56:00|669.51|665.71|669.52|665.72|669.52|665.72|669.51|665.71|8
1736898970000|2025-01-14 23:56:10|669.51|665.71|669.51|665.71|669.51|665.71|669.51|665.71|1
1736898990000|2025-01-14 23:56:30|669.52|665.72|669.53|665.73|669.53|665.73|669.51|665.71|3
1736899010000|2025-01-14 23:56:50|669.52|665.72|669.58|665.78|669.58|665.78|669.52|665.72|3
1736899020000|2025-01-14 23:57:00|669.57|665.77|669.14|665.34|669.57|665.77|669.14|665.34|10
1736899030000|2025-01-14 23:57:10|669.13|665.33|669.24|665.44|669.25|665.45|669.13|665.33|4
1736899040000|2025-01-14 23:57:20|669.2|665.4|669.14|665.34|669.22|665.42|669.14|665.34|6
1736899050000|2025-01-14 23:57:30|669.15|665.35|668.96|665.16|669.19|665.39|668.94|665.14|10
1736899060000|2025-01-14 23:57:40|668.95|665.15|668.94|665.14|669.01|665.21|668.94|665.14|6
1736899070000|2025-01-14 23:57:50|668.97|665.17|668.97|665.17|668.98|665.18|668.97|665.17|3
1736899080000|2025-01-14 23:58:00|668.98|665.18|669.18|665.38|669.18|665.38|668.98|665.18|6
1736899090000|2025-01-14 23:58:10|669.17|665.37|669.2|665.4|669.2|665.4|669.09|665.29|11
1736899100000|2025-01-14 23:58:20|669.21|665.41|669.2|665.4|669.21|665.41|669.2|665.4|2
1736899120000|2025-01-14 23:58:40|669.04|665.24|669.05|665.25|669.05|665.25|669.04|665.24|2
1736899130000|2025-01-14 23:58:50|669.04|665.24|669.05|665.25|669.06|665.26|669.04|665.24|6
1736899140000|2025-01-14 23:59:00|669.06|665.26|669.08|665.28|669.08|665.28|669.06|665.26|5
1736899160000|2025-01-14 23:59:20|669.09|665.29|669.17|665.37|669.17|665.37|669.09|665.29|6
1736899170000|2025-01-14 23:59:30|669.16|665.36|669.28|665.48|669.28|665.48|669.16|665.36|4
1736899180000|2025-01-14 23:59:40|669.26|665.46|669.26|665.46|669.26|665.46|669.26|665.46|1
1736899190000|2025-01-14 23:59:50|669.37|665.57|669.37|665.57|669.37|665.57|669.36|665.56|3
1736899200000|2025-01-15 00:00:00|669.39|665.59|669.76|665.96|669.76|665.96|669.39|665.59|14
1736899210000|2025-01-15 00:00:10|669.88|666.08|670.73|666.93|670.73|666.93|669.88|666.08|33
1736899220000|2025-01-15 00:00:20|670.89|667.09|670.94|667.14|671.19|667.39|670.89|667.09|12
1736899230000|2025-01-15 00:00:30|670.91|667.11|670.75|666.95|670.92|667.12|670.69|666.89|8
1736899240000|2025-01-15 00:00:40|670.81|667.01|670.63|666.83|670.81|667.01|670.63|666.83|6
1736899250000|2025-01-15 00:00:50|670.61|666.81|670.56|666.76|670.75|666.95|670.42|666.62|24
1736899260000|2025-01-15 00:01:00|670.55|666.75|671.05|667.25|671.05|667.25|670.34|666.54|29
1736899270000|2025-01-15 00:01:10|671.07|667.27|670.81|667.01|671.1|667.3|670.77|666.97|23
1736899280000|2025-01-15 00:01:20|670.83|667.03|670.78|666.98|670.83|667.03|670.71|666.91|14
1736899290000|2025-01-15 00:01:30|670.79|666.99|671.18|667.38|671.23|667.43|670.78|666.98|17
1736899300000|2025-01-15 00:01:40|671.17|667.37|670.52|666.72|671.17|667.37|670.52|666.72|23
1736899310000|2025-01-15 00:01:50|670.58|666.78|670.41|666.61|670.59|666.79|670.4|666.6|15
1736899320000|2025-01-15 00:02:00|670.43|666.63|670.49|666.69|670.61|666.81|670.43|666.63|17
1736899330000|2025-01-15 00:02:10|670.46|666.66|670.63|666.83|670.69|666.89|670.46|666.66|19
1736899340000|2025-01-15 00:02:20|670.64|666.84|670.45|666.65|670.78|666.98|670.44|666.64|20
1736899350000|2025-01-15 00:02:30|670.4|666.6|670.29|666.49|670.4|666.6|670.23|666.43|13
1736899360000|2025-01-15 00:02:40|670.3|666.5|670.45|666.65|670.7|666.9|670.3|666.5|31
1736899370000|2025-01-15 00:02:50|670.46|666.66|670.25|666.45|670.53|666.73|670.25|666.45|11
1736899380000|2025-01-15 00:03:00|670.16|666.36|670.59|666.79|670.59|666.79|670.04|666.24|29
1736899390000|2025-01-15 00:03:10|670.47|666.67|670.6|666.8|670.6|666.8|670.2|666.4|20
1736899400000|2025-01-15 00:03:20|670.49|666.69|670.53|666.73|670.56|666.76|670.15|666.35|29
1736899410000|2025-01-15 00:03:30|670.55|666.75|670.32|666.52|670.7|666.9|670.32|666.52|18
1736899420000|2025-01-15 00:03:40|670.35|666.55|669.86|666.06|670.36|666.56|669.82|666.02|20
1736899430000|2025-01-15 00:03:50|669.85|666.05|669.69|665.89|669.88|666.08|669.67|665.87|20
1736899440000|2025-01-15 00:04:00|669.77|665.97|669.21|665.41|669.77|665.97|669.2|665.4|25
1736899450000|2025-01-15 00:04:10|669.24|665.44|669.27|665.47|669.27|665.47|669.22|665.42|7
1736899460000|2025-01-15 00:04:20|669.28|665.48|669.35|665.55|669.63|665.83|669.28|665.48|17
1736899470000|2025-01-15 00:04:30|669.33|665.53|669|665.2|669.33|665.53|669|665.2|11
1736899480000|2025-01-15 00:04:40|669.01|665.21|668.74|664.94|669.01|665.21|668.74|664.94|14
1736899490000|2025-01-15 00:04:50|668.83|665.03|669.09|665.29|669.09|665.29|668.82|665.02|7
1736899500000|2025-01-15 00:05:00|669.01|665.21|668.83|665.03|669.02|665.22|668.75|664.95|26
1736899510000|2025-01-15 00:05:10|668.82|665.02|668.53|664.73|668.82|665.02|668.49|664.69|21
1736899520000|2025-01-15 00:05:20|668.52|664.72|669.31|665.51|669.31|665.51|668.51|664.71|31
1736899530000|2025-01-15 00:05:30|669.32|665.52|669.02|665.22|669.4|665.6|668.98|665.18|20
1736899540000|2025-01-15 00:05:40|669.03|665.23|668.93|665.13|669.07|665.27|668.86|665.06|15
1736899550000|2025-01-15 00:05:50|668.92|665.12|669.4|665.6|669.5|665.7|668.92|665.12|21
1736899560000|2025-01-15 00:06:00|669.42|665.62|669.09|665.29|669.45|665.65|669.09|665.29|26
1736899570000|2025-01-15 00:06:10|669.04|665.24|669.19|665.39|669.19|665.39|668.92|665.12|14
1736899580000|2025-01-15 00:06:20|669.18|665.38|668.88|665.08|669.18|665.38|668.75|664.95|17
1736899590000|2025-01-15 00:06:30|668.87|665.07|668.6|664.8|668.87|665.07|668.6|664.8|13
1736899600000|2025-01-15 00:06:40|668.59|664.79|668.49|664.69|668.6|664.8|668.37|664.57|16
1736899610000|2025-01-15 00:06:50|668.48|664.68|668.55|664.75|668.62|664.82|668.48|664.68|12
1736899620000|2025-01-15 00:07:00|668.54|664.74|669.05|665.25|669.05|665.25|668.43|664.63|21
1736899630000|2025-01-15 00:07:10|669.06|665.26|669.6|665.8|669.6|665.8|668.88|665.08|31
1736899640000|2025-01-15 00:07:20|669.63|665.83|669.76|665.96|669.76|665.96|669.61|665.81|7
1736899650000|2025-01-15 00:07:30|669.78|665.98|670.14|666.34|670.14|666.34|669.78|665.98|18
1736899660000|2025-01-15 00:07:40|670.13|666.33|669.66|665.86|670.13|666.33|669.66|665.86|16
1736899670000|2025-01-15 00:07:50|669.72|665.92|669.76|665.96|669.87|666.07|669.63|665.83|18
1736899680000|2025-01-15 00:08:00|669.75|665.95|670.28|666.48|670.28|666.48|669.75|665.95|19
1736899690000|2025-01-15 00:08:10|670.29|666.49|670.62|666.82|670.64|666.84|670.28|666.48|15
1736899700000|2025-01-15 00:08:20|670.63|666.83|670.72|666.92|670.72|666.92|670.32|666.52|33
1736899710000|2025-01-15 00:08:30|670.77|666.97|671.01|667.21|671.01|667.21|670.47|666.67|24
1736899720000|2025-01-15 00:08:40|671|667.2|671.3|667.5|671.35|667.55|670.91|667.11|32
1736899730000|2025-01-15 00:08:50|671.32|667.52|671.43|667.63|671.55|667.75|671.32|667.52|19
1736899740000|2025-01-15 00:09:00|671.45|667.65|671.38|667.58|671.45|667.65|671.14|667.34|18
1736899750000|2025-01-15 00:09:10|671.36|667.56|670.77|666.97|671.36|667.56|670.63|666.83|25
1736899760000|2025-01-15 00:09:20|670.79|666.99|670.82|667.02|670.85|667.05|670.62|666.82|26
1736899770000|2025-01-15 00:09:30|670.76|666.96|670.41|666.61|670.97|667.17|670.41|666.61|26
1736899780000|2025-01-15 00:09:40|670.34|666.54|669.78|665.98|670.34|666.54|669.7|665.9|28
1736899790000|2025-01-15 00:09:50|669.77|665.97|669.61|665.81|669.77|665.97|669.44|665.64|21
1736899800000|2025-01-15 00:10:00|669.59|665.79|670.03|666.23|670.03|666.23|669.59|665.79|25
1736899810000|2025-01-15 00:10:10|670.04|666.24|670.11|666.31|670.12|666.32|669.86|666.06|17
1736899820000|2025-01-15 00:10:20|670.08|666.28|670.03|666.23|670.08|666.28|669.67|665.87|22
1736899830000|2025-01-15 00:10:30|670.01|666.21|669.53|665.73|670.01|666.21|669.43|665.63|22
1736899840000|2025-01-15 00:10:40|669.46|665.66|669.13|665.33|669.46|665.66|669.04|665.24|30
1736899850000|2025-01-15 00:10:50|669.16|665.36|669.26|665.46|669.34|665.54|669.16|665.36|6
1736899860000|2025-01-15 00:11:00|669.23|665.43|668.93|665.13|669.32|665.52|668.92|665.12|25
1736899870000|2025-01-15 00:11:10|668.99|665.19|668.85|665.05|669|665.2|668.83|665.03|19
1736899880000|2025-01-15 00:11:20|668.76|664.96|669.15|665.35|669.19|665.39|668.67|664.87|27
1736899890000|2025-01-15 00:11:30|669.18|665.38|669.53|665.73|669.61|665.81|669.18|665.38|30
1736899900000|2025-01-15 00:11:40|669.54|665.74|669.64|665.84|669.64|665.84|669.42|665.62|22
1736899910000|2025-01-15 00:11:50|669.66|665.86|669.72|665.92|669.72|665.92|669.56|665.76|18
1736899920000|2025-01-15 00:12:00|669.7|665.9|669.49|665.69|669.89|666.09|669.49|665.69|20
1736899930000|2025-01-15 00:12:10|669.45|665.65|669.68|665.88|669.89|666.09|669.42|665.62|22
1736899940000|2025-01-15 00:12:20|669.72|665.92|669.88|666.08|669.88|666.08|669.72|665.92|16
1736899950000|2025-01-15 00:12:30|669.89|666.09|670.28|666.48|670.41|666.61|669.89|666.09|15
1736899960000|2025-01-15 00:12:40|670.26|666.46|670.36|666.56|670.42|666.62|670.18|666.38|23
1736899970000|2025-01-15 00:12:50|670.34|666.54|670.42|666.62|670.42|666.62|670.25|666.45|17
1736899980000|2025-01-15 00:13:00|670.43|666.63|670.12|666.32|670.6|666.8|670.1|666.3|27
1736899990000|2025-01-15 00:13:10|670.17|666.37|670.52|666.72|670.55|666.75|670.1|666.3|25
1736900000000|2025-01-15 00:13:20|670.56|666.76|670.8|667|670.8|667|670.56|666.76|9
1736900010000|2025-01-15 00:13:30|670.81|667.01|670.66|666.86|670.87|667.07|670.66|666.86|22
1736900020000|2025-01-15 00:13:40|670.64|666.84|670.78|666.98|670.78|666.98|670.6|666.8|12
1736900030000|2025-01-15 00:13:50|670.8|667|670.98|667.18|670.98|667.18|670.65|666.85|16
1736900040000|2025-01-15 00:14:00|671|667.2|671.2|667.4|671.2|667.4|671|667.2|8
1736900050000|2025-01-15 00:14:10|671.19|667.39|670.68|666.88|671.19|667.39|670.65|666.85|26
1736900060000|2025-01-15 00:14:20|670.65|666.85|670.47|666.67|670.66|666.86|670.47|666.67|17
1736900070000|2025-01-15 00:14:30|670.38|666.58|670.23|666.43|670.41|666.61|670.23|666.43|19
1736900080000|2025-01-15 00:14:40|670.27|666.47|670.08|666.28|670.27|666.47|670.06|666.26|10
1736900090000|2025-01-15 00:14:50|670.09|666.29|670.5|666.7|670.52|666.72|670.09|666.29|20
1736900100000|2025-01-15 00:15:00|670.51|666.71|670.42|666.62|670.55|666.75|670.23|666.43|24
1736900110000|2025-01-15 00:15:10|670.43|666.63|670.84|667.04|670.84|667.04|670.43|666.63|28
1736900120000|2025-01-15 00:15:20|670.93|667.13|671.1|667.3|671.17|667.37|670.93|667.13|22
1736900130000|2025-01-15 00:15:30|671.09|667.29|671.12|667.32|671.26|667.46|671.08|667.28|17
1736900140000|2025-01-15 00:15:40|671.02|667.22|671.35|667.55|671.45|667.65|671.02|667.22|24
1736900150000|2025-01-15 00:15:50|671.37|667.57|671.3|667.5|671.46|667.66|671.26|667.46|11
1736900160000|2025-01-15 00:16:00|671.28|667.48|671.14|667.34|671.28|667.48|671.1|667.3|13
1736900170000|2025-01-15 00:16:10|671.13|667.33|671.19|667.39|671.19|667.39|671.1|667.3|9
1736900180000|2025-01-15 00:16:20|671.18|667.38|671.19|667.39|671.19|667.39|671.07|667.27|18
1736900190000|2025-01-15 00:16:30|671.21|667.41|671.15|667.35|671.3|667.5|671.1|667.3|21
1736900200000|2025-01-15 00:16:40|671.16|667.36|670.83|667.03|671.16|667.36|670.68|666.88|22
1736900210000|2025-01-15 00:16:50|670.84|667.04|670.94|667.14|670.94|667.14|670.83|667.03|7
1736900220000|2025-01-15 00:17:00|670.96|667.16|671.02|667.22|671.55|667.75|670.92|667.12|30
1736900230000|2025-01-15 00:17:10|671.03|667.23|671.17|667.37|671.21|667.41|671.03|667.23|14
1736900240000|2025-01-15 00:17:20|671.12|667.32|670.85|667.05|671.13|667.33|670.8|667|16
1736900250000|2025-01-15 00:17:30|670.89|667.09|670.57|666.77|671.07|667.27|670.54|666.74|29
1736900260000|2025-01-15 00:17:40|670.56|666.76|670.28|666.48|670.63|666.83|670.15|666.35|28
1736900270000|2025-01-15 00:17:50|670.36|666.56|670.23|666.43|670.41|666.61|670.19|666.39|20
1736900280000|2025-01-15 00:18:00|670.22|666.42|670.7|666.9|670.71|666.91|670.18|666.38|21
1736900290000|2025-01-15 00:18:10|670.69|666.89|670.44|666.64|670.69|666.89|670.36|666.56|18
1736900300000|2025-01-15 00:18:20|670.51|666.71|670.45|666.65|670.54|666.74|670.4|666.6|14
1736900310000|2025-01-15 00:18:30|670.46|666.66|670.26|666.46|670.46|666.66|670.24|666.44|16
1736900320000|2025-01-15 00:18:40|670.28|666.48|670.32|666.52|670.36|666.56|670.25|666.45|9
1736900330000|2025-01-15 00:18:50|670.51|666.71|670.72|666.92|670.72|666.92|670.5|666.7|28
1736900340000|2025-01-15 00:19:00|670.86|667.06|671.12|667.32|671.3|667.5|670.86|667.06|18
1736900350000|2025-01-15 00:19:10|671.11|667.31|671.1|667.3|671.14|667.34|671.07|667.27|6
1736900360000|2025-01-15 00:19:20|671.14|667.34|671.19|667.39|671.19|667.39|671.14|667.34|6
1736900370000|2025-01-15 00:19:30|671.18|667.38|671.04|667.24|671.18|667.38|670.98|667.18|15
1736900380000|2025-01-15 00:19:40|670.94|667.14|671.01|667.21|671.07|667.27|670.93|667.13|17
1736900390000|2025-01-15 00:19:50|670.91|667.11|670.96|667.16|670.97|667.17|670.79|666.99|12
1736900400000|2025-01-15 00:20:00|670.82|667.02|670.73|666.93|670.84|667.04|670.73|666.93|13
1736900410000|2025-01-15 00:20:10|670.74|666.94|670.89|667.09|670.89|667.09|670.51|666.71|25
1736900420000|2025-01-15 00:20:20|670.93|667.13|671.13|667.33|671.23|667.43|670.93|667.13|29
1736900430000|2025-01-15 00:20:30|671.12|667.32|671.09|667.29|671.2|667.4|670.96|667.16|23
1736900440000|2025-01-15 00:20:40|671.11|667.31|671.1|667.3|671.18|667.38|671.06|667.26|24
1736900450000|2025-01-15 00:20:50|671.12|667.32|671.21|667.41|671.21|667.41|671.12|667.32|16
1736900460000|2025-01-15 00:21:00|671.2|667.4|671.05|667.25|671.22|667.42|670.92|667.12|17
1736900470000|2025-01-15 00:21:10|671.06|667.26|670.96|667.16|671.06|667.26|670.94|667.14|14
1736900480000|2025-01-15 00:21:20|670.95|667.15|671.17|667.37|671.17|667.37|670.79|666.99|19
1736900490000|2025-01-15 00:21:30|671.13|667.33|670.99|667.19|671.19|667.39|670.9|667.1|18
1736900500000|2025-01-15 00:21:40|670.96|667.16|671.14|667.34|671.14|667.34|670.96|667.16|13
1736900510000|2025-01-15 00:21:50|671.18|667.38|671.63|667.83|671.67|667.87|671.18|667.38|24
1736900520000|2025-01-15 00:22:00|671.64|667.84|671.69|667.89|671.71|667.91|671.64|667.84|12
1736900530000|2025-01-15 00:22:10|671.67|667.87|671.42|667.62|671.68|667.88|671.36|667.56|23
1736900540000|2025-01-15 00:22:20|671.43|667.63|671.82|668.02|671.82|668.02|671.41|667.61|28
1736900550000|2025-01-15 00:22:30|671.86|668.06|672.04|668.24|672.14|668.34|671.86|668.06|24
1736900560000|2025-01-15 00:22:40|672.02|668.22|672.24|668.44|672.24|668.44|672.01|668.21|17
1736900570000|2025-01-15 00:22:50|672.25|668.45|672.23|668.43|672.34|668.54|672.21|668.41|17
1736900580000|2025-01-15 00:23:00|672.1|668.3|672.12|668.32|672.12|668.32|671.96|668.16|20
1736900590000|2025-01-15 00:23:10|672.14|668.34|672.25|668.45|672.27|668.47|672.14|668.34|23
1736900600000|2025-01-15 00:23:20|672.29|668.49|672.26|668.46|672.34|668.54|672.25|668.45|19
1736900610000|2025-01-15 00:23:30|672.29|668.49|671.84|668.04|672.39|668.59|671.84|668.04|22
1736900620000|2025-01-15 00:23:40|671.8|668|671.62|667.82|671.9|668.1|671.59|667.79|16
1736900630000|2025-01-15 00:23:50|671.63|667.83|671.85|668.05|671.85|668.05|671.63|667.83|14
1736900640000|2025-01-15 00:24:00|671.86|668.06|671.87|668.07|671.87|668.07|671.78|667.98|18
1736900650000|2025-01-15 00:24:10|671.88|668.08|672.36|668.56|672.36|668.56|671.87|668.07|22
1736900660000|2025-01-15 00:24:20|672.39|668.59|672.54|668.74|672.54|668.74|672.3|668.5|20
1736900670000|2025-01-15 00:24:30|672.55|668.75|672.38|668.58|672.56|668.76|672.38|668.58|3
1736900680000|2025-01-15 00:24:40|672.37|668.57|672.39|668.59|672.39|668.59|672.34|668.54|12
1736900690000|2025-01-15 00:24:50|672.4|668.6|672.57|668.77|672.57|668.77|672.4|668.6|12
1736900700000|2025-01-15 00:25:00|672.58|668.78|672.6|668.8|672.6|668.8|672.52|668.72|15
1736900710000|2025-01-15 00:25:10|672.61|668.81|672.74|668.94|672.77|668.97|672.61|668.81|16
1736900720000|2025-01-15 00:25:20|672.77|668.97|672.97|669.17|673.01|669.21|672.68|668.88|27
1736900730000|2025-01-15 00:25:30|672.95|669.15|673.28|669.48|673.29|669.49|672.94|669.14|28
1736900740000|2025-01-15 00:25:40|673.27|669.47|672.98|669.18|673.27|669.47|672.97|669.17|15
1736900750000|2025-01-15 00:25:50|673.07|669.27|672.96|669.16|673.09|669.29|672.78|668.98|12
1736900760000|2025-01-15 00:26:00|672.94|669.14|672.63|668.83|672.94|669.14|672.6|668.8|14
1736900770000|2025-01-15 00:26:10|672.62|668.82|673.2|669.4|673.21|669.41|672.62|668.82|22
1736900780000|2025-01-15 00:26:20|673.21|669.41|673|669.2|673.21|669.41|672.99|669.19|12
1736900790000|2025-01-15 00:26:30|673.01|669.21|673.13|669.33|673.13|669.33|672.99|669.19|12
1736900800000|2025-01-15 00:26:40|673.14|669.34|672.96|669.16|673.18|669.38|672.96|669.16|24
1736900810000|2025-01-15 00:26:50|672.97|669.17|672.99|669.19|672.99|669.19|672.89|669.09|6
1736900820000|2025-01-15 00:27:00|673|669.2|672.68|668.88|673|669.2|672.63|668.83|20
1736900830000|2025-01-15 00:27:10|672.58|668.78|672.38|668.58|672.58|668.78|672.32|668.52|22
1736900840000|2025-01-15 00:27:20|672.39|668.59|672.48|668.68|672.49|668.69|672.34|668.54|14
1736900850000|2025-01-15 00:27:30|672.52|668.72|672.67|668.87|672.67|668.87|672.52|668.72|12
1736900860000|2025-01-15 00:27:40|672.66|668.86|671.99|668.19|672.66|668.86|671.98|668.18|27
1736900870000|2025-01-15 00:27:50|672.1|668.3|672.14|668.34|672.14|668.34|672|668.2|21
1736900880000|2025-01-15 00:28:00|672.13|668.33|671.27|667.47|672.13|668.33|671.27|667.47|17
1736900890000|2025-01-15 00:28:10|670.96|667.16|671.09|667.29|671.09|667.29|670.92|667.12|17
1736900900000|2025-01-15 00:28:20|671.12|667.32|671.34|667.54|671.37|667.57|671.12|667.32|13
1736900910000|2025-01-15 00:28:30|671.3|667.5|671.14|667.34|671.35|667.55|670.86|667.06|13
1736900920000|2025-01-15 00:28:40|671.15|667.35|671.02|667.22|671.17|667.37|671.01|667.21|7
1736900930000|2025-01-15 00:28:50|671.01|667.21|671.04|667.24|671.04|667.24|671.01|667.21|6
1736900940000|2025-01-15 00:29:00|671.05|667.25|671.07|667.27|671.07|667.27|671.05|667.25|5
1736900950000|2025-01-15 00:29:10|671.08|667.28|671.1|667.3|671.1|667.3|671.08|667.28|3
1736900960000|2025-01-15 00:29:20|671|667.2|670.87|667.07|671.01|667.21|670.85|667.05|13
1736900970000|2025-01-15 00:29:30|670.89|667.09|670.95|667.15|670.95|667.15|670.89|667.09|10
1736900980000|2025-01-15 00:29:40|670.96|667.16|671.2|667.4|671.22|667.42|670.96|667.16|13
1736900990000|2025-01-15 00:29:50|671.21|667.41|671.55|667.75|671.59|667.79|671.12|667.32|16
1736901000000|2025-01-15 00:30:00|670.84|667.04|670.23|666.43|670.85|667.05|670.23|666.43|14
1736901010000|2025-01-15 00:30:10|670.24|666.44|670.09|666.29|670.26|666.46|670.08|666.28|5
1736901020000|2025-01-15 00:30:20|670.08|666.28|671.11|667.31|671.12|667.32|670.08|666.28|33
1736901030000|2025-01-15 00:30:30|671.13|667.33|671.23|667.43|671.24|667.44|671.04|667.24|23
1736901040000|2025-01-15 00:30:40|671.22|667.42|671.45|667.65|671.49|667.69|671.19|667.39|19
1736901050000|2025-01-15 00:30:50|671.43|667.63|671.81|668.01|671.84|668.04|671.41|667.61|22
1736901060000|2025-01-15 00:31:00|671.78|667.98|671.97|668.17|672.1|668.3|671.78|667.98|29
1736901070000|2025-01-15 00:31:10|671.72|667.92|671.76|667.96|671.76|667.96|671.72|667.92|5
1736901080000|2025-01-15 00:31:20|671.75|667.95|671.8|668|671.8|668|671.75|667.95|6
1736901090000|2025-01-15 00:31:30|671.81|668.01|671.41|667.61|671.81|668.01|671.36|667.56|21
1736901100000|2025-01-15 00:31:40|671.4|667.6|671.91|668.11|672.05|668.25|671.4|667.6|33
1736901110000|2025-01-15 00:31:50|671.84|668.04|671.84|668.04|671.94|668.14|671.81|668.01|28
1736901120000|2025-01-15 00:32:00|671.81|668.01|670.95|667.15|671.89|668.09|670.95|667.15|30
1736901130000|2025-01-15 00:32:10|670.96|667.16|671.03|667.23|671.11|667.31|670.96|667.16|29
1736901140000|2025-01-15 00:32:20|670.98|667.18|670.97|667.17|671.02|667.22|670.82|667.02|28
1736901150000|2025-01-15 00:32:30|671|667.2|670.97|667.17|671.07|667.27|670.87|667.07|26
1736901160000|2025-01-15 00:32:40|671.03|667.23|671.27|667.47|671.27|667.47|671.01|667.21|24
1736901170000|2025-01-15 00:32:50|671.3|667.5|671.2|667.4|671.3|667.5|671.17|667.37|22
1736901180000|2025-01-15 00:33:00|671.25|667.45|670.76|666.96|671.25|667.45|670.76|666.96|24
1736901190000|2025-01-15 00:33:10|670.73|666.93|670.53|666.73|670.73|666.93|670.42|666.62|27
1736901200000|2025-01-15 00:33:20|670.58|666.78|670.59|666.79|670.62|666.82|670.47|666.67|26
1736901210000|2025-01-15 00:33:30|670.6|666.8|670.84|667.04|670.95|667.15|670.6|666.8|27
1736901220000|2025-01-15 00:33:40|670.81|667.01|670.96|667.16|670.99|667.19|670.78|666.98|22
1736901230000|2025-01-15 00:33:50|670.98|667.18|671.14|667.34|671.18|667.38|670.95|667.15|18
1736901240000|2025-01-15 00:34:00|671.15|667.35|670.69|666.89|671.15|667.35|670.51|666.71|27
1736901250000|2025-01-15 00:34:10|670.73|666.93|670.84|667.04|670.85|667.05|670.63|666.83|20
1736901260000|2025-01-15 00:34:20|670.89|667.09|670.79|666.99|670.91|667.11|670.67|666.87|22
1736901270000|2025-01-15 00:34:30|670.81|667.01|670.66|666.86|670.84|667.04|670.64|666.84|15
1736901280000|2025-01-15 00:34:40|670.65|666.85|670.67|666.87|670.68|666.88|670.62|666.82|23
1736901290000|2025-01-15 00:34:50|670.66|666.86|670.17|666.37|670.69|666.89|670.17|666.37|13
1736901300000|2025-01-15 00:35:00|670.18|666.38|669.95|666.15|670.2|666.4|669.82|666.02|13
1736901310000|2025-01-15 00:35:10|669.96|666.16|670.02|666.22|670.02|666.22|669.94|666.14|7
1736901320000|2025-01-15 00:35:20|670.01|666.21|670.12|666.32|670.12|666.32|670.01|666.21|11
1736901330000|2025-01-15 00:35:30|669.77|665.97|669.27|665.47|669.93|666.13|669.27|665.47|12
1736901340000|2025-01-15 00:35:40|669.18|665.38|668.62|664.82|669.18|665.38|668.62|664.82|13
1736901350000|2025-01-15 00:35:50|668.67|664.87|668.7|664.9|668.8|665|668.57|664.77|23
1736901360000|2025-01-15 00:36:00|668.65|664.85|668.71|664.91|668.82|665.02|668.56|664.76|32
1736901370000|2025-01-15 00:36:10|668.67|664.87|668.61|664.81|668.68|664.88|668.59|664.79|22
1736901380000|2025-01-15 00:36:20|668.64|664.84|668.51|664.71|668.95|665.15|668.51|664.71|21
1736901390000|2025-01-15 00:36:30|668.21|664.41|668.23|664.43|668.41|664.61|668.2|664.4|27
1736901400000|2025-01-15 00:36:40|668.28|664.48|667.96|664.16|668.4|664.6|667.9|664.1|32
1736901410000|2025-01-15 00:36:50|667.98|664.18|667.88|664.08|668.01|664.21|667.85|664.05|23
1736901420000|2025-01-15 00:37:00|667.87|664.07|667.77|663.97|668.06|664.26|667.69|663.89|29
1736901430000|2025-01-15 00:37:10|667.8|664|667.58|663.78|668|664.2|667.54|663.74|31
1736901440000|2025-01-15 00:37:20|667.61|663.81|667.37|663.57|667.61|663.81|667.3|663.5|13
1736901450000|2025-01-15 00:37:30|667.39|663.59|667.45|663.65|667.5|663.7|667.39|663.59|10
1736901460000|2025-01-15 00:37:40|667.46|663.66|667.42|663.62|667.46|663.66|667.37|663.57|11
1736901470000|2025-01-15 00:37:50|667.39|663.59|667.8|664|667.8|664|667.39|663.59|30
1736901480000|2025-01-15 00:38:00|667.83|664.03|668.65|664.85|668.67|664.87|667.83|664.03|32
1736901490000|2025-01-15 00:38:10|668.66|664.86|668.55|664.75|668.69|664.89|668.48|664.68|27
1736901500000|2025-01-15 00:38:20|668.54|664.74|668.5|664.7|668.7|664.9|668.5|664.7|27
1736901510000|2025-01-15 00:38:30|668.58|664.78|668.24|664.44|668.58|664.78|668.22|664.42|26
1736901520000|2025-01-15 00:38:40|668.26|664.46|668.24|664.44|668.29|664.49|668.21|664.41|23
1736901530000|2025-01-15 00:38:50|668.25|664.45|667.92|664.12|668.25|664.45|667.92|664.12|18
1736901540000|2025-01-15 00:39:00|667.95|664.15|668.19|664.39|668.22|664.42|667.95|664.15|27
1736901550000|2025-01-15 00:39:10|668.24|664.44|668.38|664.58|668.52|664.72|668.2|664.4|15
1736901560000|2025-01-15 00:39:20|668.37|664.57|667.94|664.14|668.37|664.57|667.94|664.14|21
1736901570000|2025-01-15 00:39:30|667.95|664.15|668.1|664.3|668.14|664.34|667.95|664.15|17
1736901580000|2025-01-15 00:39:40|668.11|664.31|667.93|664.13|668.11|664.31|667.93|664.13|10
1736901590000|2025-01-15 00:39:50|667.95|664.15|668.23|664.43|668.23|664.43|667.94|664.14|25
1736901600000|2025-01-15 00:40:00|668.24|664.44|668.36|664.56|668.39|664.59|668.21|664.41|24
1736901610000|2025-01-15 00:40:10|668.34|664.54|668.23|664.43|668.39|664.59|668.23|664.43|20
1736901620000|2025-01-15 00:40:20|668.19|664.39|667.95|664.15|668.19|664.39|667.93|664.13|26
1736901630000|2025-01-15 00:40:30|667.97|664.17|667.89|664.09|668.02|664.22|667.89|664.09|16
1736901640000|2025-01-15 00:40:40|667.87|664.07|667.95|664.15|668.02|664.22|667.87|664.07|21
1736901650000|2025-01-15 00:40:50|667.96|664.16|667.8|664|668.08|664.28|667.6|663.8|26
1736901660000|2025-01-15 00:41:00|667.78|663.98|667.34|663.54|667.79|663.99|667.32|663.52|19
1736901670000|2025-01-15 00:41:10|667.33|663.53|667.39|663.59|667.45|663.65|667.33|663.53|24
1736901680000|2025-01-15 00:41:20|667.38|663.58|667.38|663.58|667.53|663.73|667.35|663.55|24
1736901690000|2025-01-15 00:41:30|667.37|663.57|667.26|663.46|667.37|663.57|667.22|663.42|19
1736901700000|2025-01-15 00:41:40|667.25|663.45|667.22|663.42|667.25|663.45|667.19|663.39|9
1736901710000|2025-01-15 00:41:50|667.23|663.43|667.23|663.43|667.26|663.46|667.21|663.41|13
1736901720000|2025-01-15 00:42:00|667.21|663.41|667.27|663.47|667.42|663.62|667.21|663.41|24
1736901730000|2025-01-15 00:42:10|667.31|663.51|667.43|663.63|667.55|663.75|667.29|663.49|21
1736901740000|2025-01-15 00:42:20|667.42|663.62|667.29|663.49|667.57|663.77|667.2|663.4|31
1736901750000|2025-01-15 00:42:30|667.31|663.51|667.59|663.79|667.67|663.87|667.31|663.51|30
1736901760000|2025-01-15 00:42:40|667.63|663.83|667.96|664.16|667.96|664.16|667.61|663.81|31
1736901770000|2025-01-15 00:42:50|668.01|664.21|667.97|664.17|668.14|664.34|667.9|664.1|27
1736901780000|2025-01-15 00:43:00|667.98|664.18|668.26|664.46|668.39|664.59|667.98|664.18|24
1736901790000|2025-01-15 00:43:10|668.27|664.47|667.98|664.18|668.31|664.51|667.93|664.13|26
1736901800000|2025-01-15 00:43:20|668.04|664.24|668.24|664.44|668.33|664.53|668.01|664.21|28
1736901810000|2025-01-15 00:43:30|668.23|664.43|668.46|664.66|668.46|664.66|668.08|664.28|23
1736901820000|2025-01-15 00:43:40|668.47|664.67|668.43|664.63|668.5|664.7|668.41|664.61|24
1736901830000|2025-01-15 00:43:50|668.44|664.64|668.2|664.4|668.44|664.64|667.95|664.15|28
1736901840000|2025-01-15 00:44:00|668.22|664.42|668.03|664.23|668.27|664.47|667.99|664.19|17
1736901860000|2025-01-15 00:44:20|668.05|664.25|668.03|664.23|668.1|664.3|668.03|664.23|9
1736901880000|2025-01-15 00:44:40|668.05|664.25|668.12|664.32|668.12|664.32|668.02|664.22|10
1736901890000|2025-01-15 00:44:50|668.13|664.33|668.33|664.53|668.33|664.53|668.13|664.33|26
1736901900000|2025-01-15 00:45:00|668.32|664.52|667.92|664.12|668.32|664.52|667.89|664.09|20
1736901910000|2025-01-15 00:45:10|667.96|664.16|667.89|664.09|668|664.2|667.88|664.08|7
1736901920000|2025-01-15 00:45:20|667.88|664.08|667.13|663.33|667.89|664.09|667.13|663.33|21
1736901930000|2025-01-15 00:45:30|667.12|663.32|667.17|663.37|667.19|663.39|667.09|663.29|14
1736901940000|2025-01-15 00:45:40|667.16|663.36|666.81|663.01|667.16|663.36|666.81|663.01|17
1736901950000|2025-01-15 00:45:50|666.79|662.99|666.68|662.88|666.8|663|666.56|662.76|26
1736901960000|2025-01-15 00:46:00|666.74|662.94|666.95|663.15|666.95|663.15|666.63|662.83|23
1736901970000|2025-01-15 00:46:10|666.91|663.11|667.35|663.55|667.4|663.6|666.91|663.11|29
1736901980000|2025-01-15 00:46:20|667.36|663.56|667.3|663.5|667.52|663.72|667.22|663.42|26
1736901990000|2025-01-15 00:46:30|667.31|663.51|667.53|663.73|667.57|663.77|667.31|663.51|29
1736902000000|2025-01-15 00:46:40|667.51|663.71|667.24|663.44|667.58|663.78|667.19|663.39|31
1736902010000|2025-01-15 00:46:50|667.26|663.46|667.4|663.6|667.47|663.67|667.25|663.45|26
1736902020000|2025-01-15 00:47:00|667.45|663.65|667.65|663.85|667.75|663.95|667.43|663.63|31
1736902030000|2025-01-15 00:47:10|667.66|663.86|667.72|663.92|667.76|663.96|667.66|663.86|26
1736902040000|2025-01-15 00:47:20|667.75|663.95|668.27|664.47|668.27|664.47|667.75|663.95|35
1736902050000|2025-01-15 00:47:30|668.28|664.48|668.23|664.43|668.3|664.5|668.16|664.36|23
1736902060000|2025-01-15 00:47:40|668.27|664.47|668.36|664.56|668.51|664.71|668.15|664.35|29
1736902070000|2025-01-15 00:47:50|668.37|664.57|668.35|664.55|668.37|664.57|668.29|664.49|22
1736902080000|2025-01-15 00:48:00|668.34|664.54|668.29|664.49|668.34|664.54|668.16|664.36|24
1736902090000|2025-01-15 00:48:10|668.28|664.48|668.24|664.44|668.31|664.51|668.22|664.42|13
1736902100000|2025-01-15 00:48:20|668.27|664.47|668.22|664.42|668.27|664.47|668.21|664.41|9
1736902110000|2025-01-15 00:48:30|668.26|664.46|668.5|664.7|668.5|664.7|668.25|664.45|21
1736902120000|2025-01-15 00:48:40|668.56|664.76|668.26|664.46|668.59|664.79|668.26|664.46|13
1736902130000|2025-01-15 00:48:50|668.28|664.48|668.7|664.9|668.7|664.9|668.28|664.48|9
1736902140000|2025-01-15 00:49:00|668.73|664.93|669.18|665.38|669.34|665.54|668.73|664.93|26
1736902150000|2025-01-15 00:49:10|669.19|665.39|669.23|665.43|669.44|665.64|669.19|665.39|18
1736902160000|2025-01-15 00:49:20|669.22|665.42|669.28|665.48|669.28|665.48|669.06|665.26|18
1736902170000|2025-01-15 00:49:30|669.3|665.5|669.24|665.44|669.39|665.59|669.24|665.44|18
1736902180000|2025-01-15 00:49:40|669.29|665.49|669.08|665.28|669.33|665.53|669.06|665.26|12
1736902190000|2025-01-15 00:49:50|669.12|665.32|669.09|665.29|669.15|665.35|669.08|665.28|19
1736902200000|2025-01-15 00:50:00|669.08|665.28|668.95|665.15|669.34|665.54|668.86|665.06|26
1736902210000|2025-01-15 00:50:10|668.91|665.11|668.92|665.12|668.92|665.12|668.85|665.05|17
1736902220000|2025-01-15 00:50:20|668.9|665.1|668.91|665.11|668.96|665.16|668.87|665.07|9
1736902230000|2025-01-15 00:50:30|668.9|665.1|668.99|665.19|668.99|665.19|668.86|665.06|13
1736902240000|2025-01-15 00:50:40|669.06|665.26|669.17|665.37|669.34|665.54|669.05|665.25|20
1736902250000|2025-01-15 00:50:50|669.22|665.42|669.23|665.43|669.23|665.43|669.11|665.31|17
1736902260000|2025-01-15 00:51:00|669.21|665.41|669.44|665.64|669.44|665.64|669.18|665.38|22
1736902270000|2025-01-15 00:51:10|669.4|665.6|668.86|665.06|669.42|665.62|668.86|665.06|17
1736902280000|2025-01-15 00:51:20|668.84|665.04|668.83|665.03|668.88|665.08|668.82|665.02|20
1736902290000|2025-01-15 00:51:30|668.84|665.04|668.56|664.76|668.95|665.15|668.56|664.76|17
1736902300000|2025-01-15 00:51:40|668.58|664.78|668.41|664.61|668.58|664.78|668.4|664.6|20
1736902310000|2025-01-15 00:51:50|668.42|664.62|668.37|664.57|668.65|664.85|668.32|664.52|26
1736902320000|2025-01-15 00:52:00|668.36|664.56|668.39|664.59|668.45|664.65|668.1|664.3|22
1736902330000|2025-01-15 00:52:10|668.38|664.58|668.01|664.21|668.38|664.58|667.98|664.18|19
1736902340000|2025-01-15 00:52:20|668.03|664.23|668.12|664.32|668.22|664.42|667.97|664.17|30
1736902350000|2025-01-15 00:52:30|668.17|664.37|667.68|663.88|668.17|664.37|667.64|663.84|25
1736902360000|2025-01-15 00:52:40|667.65|663.85|667.67|663.87|667.74|663.94|667.59|663.79|25
1736902370000|2025-01-15 00:52:50|667.69|663.89|667.7|663.9|667.72|663.92|667.66|663.86|28
1736902380000|2025-01-15 00:53:00|667.72|663.92|667.73|663.93|667.89|664.09|667.72|663.92|24
1736902390000|2025-01-15 00:53:10|667.77|663.97|667.74|663.94|667.86|664.06|667.74|663.94|22
1736902400000|2025-01-15 00:53:20|667.64|663.84|667.45|663.65|667.64|663.84|667.45|663.65|12
1736902410000|2025-01-15 00:53:30|667.46|663.66|667.55|663.75|667.57|663.77|667.46|663.66|11
1736902420000|2025-01-15 00:53:40|667.51|663.71|667.84|664.04|667.92|664.12|667.51|663.71|23
1736902430000|2025-01-15 00:53:50|667.83|664.03|667.83|664.03|667.87|664.07|667.78|663.98|14
1736902440000|2025-01-15 00:54:00|667.79|663.99|667.9|664.1|667.94|664.14|667.79|663.99|20
1736902450000|2025-01-15 00:54:10|667.97|664.17|667.87|664.07|668.15|664.35|667.83|664.03|24
1736902460000|2025-01-15 00:54:20|667.84|664.04|667.91|664.11|667.94|664.14|667.83|664.03|19
1736902470000|2025-01-15 00:54:30|667.89|664.09|667.93|664.13|668.05|664.25|667.88|664.08|20
1736902480000|2025-01-15 00:54:40|667.92|664.12|667.79|663.99|667.92|664.12|667.79|663.99|11
1736902490000|2025-01-15 00:54:50|667.77|663.97|667.66|663.86|667.77|663.97|667.64|663.84|9
1736902500000|2025-01-15 00:55:00|667.65|663.85|667.57|663.77|667.65|663.85|667.56|663.76|6
1736902510000|2025-01-15 00:55:10|667.59|663.79|667.67|663.87|667.68|663.88|667.59|663.79|10
1736902520000|2025-01-15 00:55:20|667.63|663.83|667.63|663.83|667.65|663.85|667.63|663.83|3
1736902530000|2025-01-15 00:55:30|667.68|663.88|667.93|664.13|667.93|664.13|667.68|663.88|19
1736902540000|2025-01-15 00:55:40|667.95|664.15|668.02|664.22|668.02|664.22|667.89|664.09|6
1736902550000|2025-01-15 00:55:50|668.09|664.29|668.36|664.56|668.44|664.64|668.09|664.29|21
1736902560000|2025-01-15 00:56:00|668.31|664.51|668.05|664.25|668.37|664.57|668.04|664.24|23
1736902570000|2025-01-15 00:56:10|668.07|664.27|668.1|664.3|668.12|664.32|668.05|664.25|19
1736902580000|2025-01-15 00:56:20|668.08|664.28|667.9|664.1|668.1|664.3|667.9|664.1|18
1736902590000|2025-01-15 00:56:30|667.93|664.13|667.93|664.13|668.02|664.22|667.91|664.11|22
1736902600000|2025-01-15 00:56:40|667.92|664.12|667.82|664.02|667.95|664.15|667.81|664.01|14
1736902610000|2025-01-15 00:56:50|667.81|664.01|667.69|663.89|667.81|664.01|667.69|663.89|11
1736902620000|2025-01-15 00:57:00|667.68|663.88|667.61|663.81|667.68|663.88|667.61|663.81|2
1736902630000|2025-01-15 00:57:10|667.62|663.82|667.61|663.81|667.63|663.83|667.6|663.8|4
1736902640000|2025-01-15 00:57:20|667.63|663.83|667.63|663.83|667.68|663.88|667.62|663.82|12
1736902650000|2025-01-15 00:57:30|667.62|663.82|667.54|663.74|667.62|663.82|667.54|663.74|5
1736902660000|2025-01-15 00:57:40|667.42|663.62|667.58|663.78|667.58|663.78|667.42|663.62|7
1736902670000|2025-01-15 00:57:50|667.83|664.03|667.84|664.04|667.84|664.04|667.83|664.03|2
1736902680000|2025-01-15 00:58:00|667.86|664.06|667.88|664.08|667.88|664.08|667.86|664.06|2
1736902690000|2025-01-15 00:58:10|667.85|664.05|667.83|664.03|667.85|664.05|667.83|664.03|3
1736902800000|2025-01-15 01:00:00|667.6|663.8|666.58|662.78|667.6|663.8|666.53|662.73|16
1736902810000|2025-01-15 01:00:10|666.56|662.76|666.05|662.25|666.56|662.76|665.99|662.19|20
1736902820000|2025-01-15 01:00:20|666.07|662.27|666.11|662.31|666.16|662.36|666.07|662.27|20
1736902830000|2025-01-15 01:00:30|666.13|662.33|666.22|662.42|666.22|662.42|666.13|662.33|15
1736902840000|2025-01-15 01:00:40|666.21|662.41|666.43|662.63|666.49|662.69|666.21|662.41|11
1736902850000|2025-01-15 01:00:50|666.41|662.61|666.48|662.68|666.48|662.68|666.25|662.45|16
1736902860000|2025-01-15 01:01:00|666.47|662.67|666.47|662.67|666.48|662.68|666.38|662.58|18
1736902870000|2025-01-15 01:01:10|666.5|662.7|666.67|662.87|666.67|662.87|666.19|662.39|24
1736902880000|2025-01-15 01:01:20|666.71|662.91|666.95|663.15|666.95|663.15|666.69|662.89|25
1736902890000|2025-01-15 01:01:30|666.97|663.17|667.04|663.24|667.1|663.3|666.95|663.15|15
1736902900000|2025-01-15 01:01:40|666.96|663.16|666.98|663.18|666.98|663.18|666.93|663.13|9
1736902910000|2025-01-15 01:01:50|666.96|663.16|667.23|663.43|667.26|663.46|666.96|663.16|18
1736902920000|2025-01-15 01:02:00|667.09|663.29|667.49|663.69|667.56|663.76|666.92|663.12|32
1736902930000|2025-01-15 01:02:10|667.39|663.59|667.31|663.51|667.48|663.68|667.28|663.48|31
1736902940000|2025-01-15 01:02:20|667.29|663.49|667.05|663.25|667.29|663.49|666.97|663.17|30
1736902950000|2025-01-15 01:02:30|667.08|663.28|667.39|663.59|667.42|663.62|667.08|663.28|28
1736902960000|2025-01-15 01:02:40|667.36|663.56|667.71|663.91|667.72|663.92|667.34|663.54|23
1736902970000|2025-01-15 01:02:50|667.76|663.96|667.25|663.45|667.82|664.02|667.25|663.45|25
1736902980000|2025-01-15 01:03:00|667.27|663.47|667.73|663.93|667.78|663.98|667.23|663.43|31
1736902990000|2025-01-15 01:03:10|667.61|663.81|667.75|663.95|667.77|663.97|667.38|663.58|28
1736903000000|2025-01-15 01:03:20|667.76|663.96|667.36|663.56|667.76|663.96|667.36|663.56|22
1736903010000|2025-01-15 01:03:30|667.33|663.53|666.72|662.92|667.33|663.53|666.72|662.92|24
1736903020000|2025-01-15 01:03:40|666.67|662.87|666.29|662.49|666.67|662.87|666.27|662.47|32
1736903030000|2025-01-15 01:03:50|666.2|662.4|666|662.2|666.2|662.4|665.99|662.19|14
1736903040000|2025-01-15 01:04:00|666.02|662.22|666.37|662.57|666.37|662.57|666.02|662.22|32
1736903050000|2025-01-15 01:04:10|666.38|662.58|666.28|662.48|666.39|662.59|666.25|662.45|29
1736903060000|2025-01-15 01:04:20|666.35|662.55|665.99|662.19|666.43|662.63|665.98|662.18|24
1736903070000|2025-01-15 01:04:30|666|662.2|665.96|662.16|666|662.2|665.9|662.1|11
1736903080000|2025-01-15 01:04:40|665.95|662.15|665.83|662.03|665.99|662.19|665.82|662.02|11
1736903090000|2025-01-15 01:04:50|665.84|662.04|666.09|662.29|666.09|662.29|665.84|662.04|14
1736903100000|2025-01-15 01:05:00|666.04|662.24|666.26|662.46|666.32|662.52|666.04|662.24|28
1736903110000|2025-01-15 01:05:10|666.32|662.52|666.41|662.61|666.5|662.7|665.96|662.16|33
1736903120000|2025-01-15 01:05:20|666.4|662.6|666.29|662.49|666.43|662.63|666.26|662.46|29
1736903130000|2025-01-15 01:05:30|666.3|662.5|666.58|662.78|666.62|662.82|666.28|662.48|29
1736903140000|2025-01-15 01:05:40|666.55|662.75|666.4|662.6|666.59|662.79|666.38|662.58|24
1736903150000|2025-01-15 01:05:50|666.41|662.61|666.52|662.72|666.57|662.77|666.4|662.6|30
1736903160000|2025-01-15 01:06:00|666.53|662.73|666.42|662.62|666.56|662.76|666.39|662.59|28
1736903170000|2025-01-15 01:06:10|666.39|662.59|666.62|662.82|666.75|662.95|666.39|662.59|28
1736903180000|2025-01-15 01:06:20|666.56|662.76|666.37|662.57|666.56|662.76|666.37|662.57|19
1736903190000|2025-01-15 01:06:30|666.38|662.58|666.29|662.49|666.41|662.61|666.23|662.43|23
1736903200000|2025-01-15 01:06:40|666.27|662.47|666.42|662.62|666.42|662.62|666.1|662.3|29
1736903210000|2025-01-15 01:06:50|666.41|662.61|666.34|662.54|666.41|662.61|666.31|662.51|19
1736903220000|2025-01-15 01:07:00|666.4|662.6|666.3|662.5|666.41|662.61|666.3|662.5|28
1736903230000|2025-01-15 01:07:10|666.32|662.52|666.45|662.65|666.45|662.65|666.28|662.48|21
1736903240000|2025-01-15 01:07:20|666.44|662.64|666.52|662.72|666.66|662.86|666.44|662.64|28
1736903250000|2025-01-15 01:07:30|666.51|662.71|666.45|662.65|666.53|662.73|666.33|662.53|23
1736903260000|2025-01-15 01:07:40|666.51|662.71|666.55|662.75|666.61|662.81|666.31|662.51|30
1736903270000|2025-01-15 01:07:50|666.56|662.76|666.47|662.67|666.82|663.02|666.24|662.44|34
1736903280000|2025-01-15 01:08:00|666.53|662.73|666.22|662.42|666.53|662.73|666.2|662.4|25
1736903290000|2025-01-15 01:08:10|666.21|662.41|666.24|662.44|666.24|662.44|666.09|662.29|27
1736903300000|2025-01-15 01:08:20|666.13|662.33|666.35|662.55|666.37|662.57|666.13|662.33|20
1736903310000|2025-01-15 01:08:30|666.32|662.52|666.34|662.54|666.35|662.55|666.32|662.52|13
1736903320000|2025-01-15 01:08:40|666.32|662.52|666.46|662.66|666.46|662.66|666.32|662.52|26
1736903330000|2025-01-15 01:08:50|666.47|662.67|666.63|662.83|666.72|662.92|666.46|662.66|25
1736903340000|2025-01-15 01:09:00|666.66|662.86|666.7|662.9|666.81|663.01|666.65|662.85|34
1736903350000|2025-01-15 01:09:10|666.73|662.93|666.71|662.91|666.78|662.98|666.63|662.83|24
1736903360000|2025-01-15 01:09:20|666.66|662.86|666.92|663.12|666.92|663.12|666.47|662.67|23
1736903370000|2025-01-15 01:09:30|666.94|663.14|666.91|663.11|667.1|663.3|666.8|663|29
1736903380000|2025-01-15 01:09:40|666.89|663.09|667.12|663.32|667.13|663.33|666.87|663.07|26
1736903390000|2025-01-15 01:09:50|667.13|663.33|666.89|663.09|667.33|663.53|666.88|663.08|25
1736903400000|2025-01-15 01:10:00|666.9|663.1|666.85|663.05|666.96|663.16|666.76|662.96|30
1736903410000|2025-01-15 01:10:10|666.86|663.06|667.12|663.32|667.28|663.48|666.84|663.04|19
1736903420000|2025-01-15 01:10:20|667.13|663.33|667.59|663.79|667.59|663.79|667.13|663.33|19
1736903430000|2025-01-15 01:10:30|667.72|663.92|667.72|663.92|667.79|663.99|667.66|663.86|27
1736903440000|2025-01-15 01:10:40|667.71|663.91|667.44|663.64|667.74|663.94|667.44|663.64|24
1736903450000|2025-01-15 01:10:50|667.42|663.62|667.59|663.79|667.62|663.82|667.41|663.61|29
1736903460000|2025-01-15 01:11:00|667.62|663.82|667.34|663.54|667.74|663.94|667.33|663.53|28
1736903470000|2025-01-15 01:11:10|667.4|663.6|667.36|663.56|667.5|663.7|667.32|663.52|31
1736903480000|2025-01-15 01:11:20|667.34|663.54|666.93|663.13|667.4|663.6|666.91|663.11|27
1736903490000|2025-01-15 01:11:30|666.91|663.11|666.49|662.69|666.92|663.12|666.49|662.69|22
1736903500000|2025-01-15 01:11:40|666.51|662.71|666.49|662.69|666.54|662.74|666.49|662.69|14
1736903510000|2025-01-15 01:11:50|666.48|662.68|666.35|662.55|666.48|662.68|666.31|662.51|9
1736903520000|2025-01-15 01:12:00|666.34|662.54|666.32|662.52|666.43|662.63|666.31|662.51|10
1736903530000|2025-01-15 01:12:10|666.33|662.53|666.32|662.52|666.4|662.6|666.32|662.52|5
1736903550000|2025-01-15 01:12:30|666.33|662.53|666.45|662.65|666.5|662.7|666.33|662.53|17
1736903560000|2025-01-15 01:12:40|666.35|662.55|666.42|662.62|666.42|662.62|666.35|662.55|5
1736903570000|2025-01-15 01:12:50|666.43|662.63|666.46|662.66|666.46|662.66|666.43|662.63|4
1736903580000|2025-01-15 01:13:00|666.47|662.67|666.09|662.29|666.49|662.69|666.09|662.29|9
1736903590000|2025-01-15 01:13:10|665.87|662.07|665.85|662.05|666.03|662.23|665.84|662.04|15
1736903600000|2025-01-15 01:13:20|665.89|662.09|665.84|662.04|665.89|662.09|665.84|662.04|4
1736903620000|2025-01-15 01:13:40|665.83|662.03|665.62|661.82|665.83|662.03|665.61|661.81|3
1736903630000|2025-01-15 01:13:50|665.61|661.81|664.91|661.11|665.61|661.81|664.9|661.1|18
1736903640000|2025-01-15 01:14:00|664.92|661.12|665.06|661.26|665.06|661.26|664.92|661.12|31
1736903650000|2025-01-15 01:14:10|665.12|661.32|665.26|661.46|665.36|661.56|665.12|661.32|30
1736903660000|2025-01-15 01:14:20|665.25|661.45|665|661.2|665.31|661.51|665|661.2|22
1736903670000|2025-01-15 01:14:30|665.02|661.22|665.03|661.23|665.07|661.27|665|661.2|7
1736903680000|2025-01-15 01:14:40|665.04|661.24|665.02|661.22|665.04|661.24|664.96|661.16|9
1736903690000|2025-01-15 01:14:50|665.01|661.21|664.93|661.13|665.01|661.21|664.92|661.12|3
1736903700000|2025-01-15 01:15:00|664.92|661.12|664.93|661.13|665.07|661.27|664.92|661.12|15
1736903710000|2025-01-15 01:15:10|664.92|661.12|664.3|660.5|664.94|661.14|664.26|660.46|21
1736903720000|2025-01-15 01:15:20|664.29|660.49|663.96|660.16|664.3|660.5|663.78|659.98|28
1736903730000|2025-01-15 01:15:30|663.97|660.17|663.85|660.05|663.98|660.18|663.71|659.91|28
1736903740000|2025-01-15 01:15:40|663.86|660.06|663.97|660.17|663.97|660.17|663.72|659.92|29
1736903750000|2025-01-15 01:15:50|663.98|660.18|663.9|660.1|663.98|660.18|663.79|659.99|29
1736903760000|2025-01-15 01:16:00|663.92|660.12|663.73|659.93|664.05|660.25|663.47|659.67|26
1736903770000|2025-01-15 01:16:10|663.71|659.91|664.21|660.41|664.25|660.45|663.71|659.91|30
1736903780000|2025-01-15 01:16:20|664.18|660.38|664.27|660.47|664.27|660.47|664.18|660.38|18
1736903790000|2025-01-15 01:16:30|664.38|660.58|664.76|660.96|664.76|660.96|664.37|660.57|28
1736903800000|2025-01-15 01:16:40|664.79|660.99|664.94|661.14|665.02|661.22|664.79|660.99|24
1736903810000|2025-01-15 01:16:50|664.95|661.15|664.71|660.91|664.95|661.15|664.55|660.75|25
1736903820000|2025-01-15 01:17:00|664.75|660.95|665.27|661.47|665.3|661.5|664.75|660.95|33
1736903830000|2025-01-15 01:17:10|665.26|661.46|665.21|661.41|665.39|661.59|665.15|661.35|31
1736903840000|2025-01-15 01:17:20|665.23|661.43|665.01|661.21|665.31|661.51|664.97|661.17|26
1736903850000|2025-01-15 01:17:30|665.03|661.23|664.33|660.53|665.03|661.23|664.28|660.48|23
1736903860000|2025-01-15 01:17:40|664.34|660.54|664.35|660.55|664.42|660.62|664.33|660.53|28
1736903870000|2025-01-15 01:17:50|664.36|660.56|664.39|660.59|664.39|660.59|664.24|660.44|21
1736903880000|2025-01-15 01:18:00|664.37|660.57|664.17|660.37|664.5|660.7|664.09|660.29|29
1736903890000|2025-01-15 01:18:10|664.15|660.35|664.27|660.47|664.34|660.54|664.12|660.32|27
1736903900000|2025-01-15 01:18:20|664.26|660.46|664.45|660.65|664.45|660.65|664.25|660.45|30
1736903910000|2025-01-15 01:18:30|664.35|660.55|664.34|660.54|664.51|660.71|664.23|660.43|28
1736903920000|2025-01-15 01:18:40|664.35|660.55|664.57|660.77|664.57|660.77|664.23|660.43|27
1736903930000|2025-01-15 01:18:50|664.49|660.69|663.9|660.1|664.68|660.88|663.82|660.02|29
1736903940000|2025-01-15 01:19:00|664|660.2|663.95|660.15|664.2|660.4|663.95|660.15|32
1736903950000|2025-01-15 01:19:10|663.9|660.1|664.06|660.26|664.19|660.39|663.86|660.06|21
1736903960000|2025-01-15 01:19:20|664.08|660.28|663.89|660.09|664.09|660.29|663.87|660.07|14
1736903970000|2025-01-15 01:19:30|663.91|660.11|663.89|660.09|663.94|660.14|663.87|660.07|8
1736903990000|2025-01-15 01:19:50|663.88|660.08|663.67|659.87|663.88|660.08|663.6|659.8|23
1736904000000|2025-01-15 01:20:00|663.69|659.89|663.91|660.11|663.91|660.11|663.69|659.89|17
1736904010000|2025-01-15 01:20:10|663.94|660.14|663.92|660.12|664.08|660.28|663.87|660.07|18
1736904020000|2025-01-15 01:20:20|663.97|660.17|663.91|660.11|664.05|660.25|663.91|660.11|8
1736904030000|2025-01-15 01:20:30|663.94|660.14|664.28|660.48|664.28|660.48|663.94|660.14|24
1736904040000|2025-01-15 01:20:40|664.29|660.49|664.55|660.75|664.55|660.75|664.24|660.44|27
1736904050000|2025-01-15 01:20:50|664.58|660.78|664.45|660.65|664.63|660.83|664.39|660.59|32
1736904060000|2025-01-15 01:21:00|664.44|660.64|664.83|661.03|664.85|661.05|664.42|660.62|26
1736904070000|2025-01-15 01:21:10|664.85|661.05|664.77|660.97|664.85|661.05|664.63|660.83|18
1736904080000|2025-01-15 01:21:20|664.8|661|664.37|660.57|664.85|661.05|664.37|660.57|21
1736904090000|2025-01-15 01:21:30|664.38|660.58|664.23|660.43|664.39|660.59|664.19|660.39|25
1736904100000|2025-01-15 01:21:40|664.24|660.44|664.63|660.83|664.63|660.83|664.17|660.37|28
1736904110000|2025-01-15 01:21:50|664.67|660.87|664.78|660.98|664.79|660.99|664.67|660.87|15
1736904120000|2025-01-15 01:22:00|664.76|660.96|664.86|661.06|664.89|661.09|664.72|660.92|19
1736904130000|2025-01-15 01:22:10|664.89|661.09|665.34|661.54|665.37|661.57|664.88|661.08|35
1736904140000|2025-01-15 01:22:20|665.32|661.52|665.36|661.56|665.57|661.77|665.32|661.52|29
1736904150000|2025-01-15 01:22:30|665.38|661.58|665.35|661.55|665.44|661.64|665.34|661.54|30
1736904160000|2025-01-15 01:22:40|665.39|661.59|665.45|661.65|665.45|661.65|665.34|661.54|28
1736904170000|2025-01-15 01:22:50|665.42|661.62|665.43|661.63|665.48|661.68|665.31|661.51|26
1736904180000|2025-01-15 01:23:00|665.46|661.66|665.22|661.42|665.46|661.66|665.11|661.31|28
1736904190000|2025-01-15 01:23:10|665.2|661.4|665.18|661.38|665.2|661.4|665.15|661.35|12
1736904200000|2025-01-15 01:23:20|665.21|661.41|665.13|661.33|665.21|661.41|665.11|661.31|13
1736904210000|2025-01-15 01:23:30|665.14|661.34|665.19|661.39|665.27|661.47|665.14|661.34|13
1736904220000|2025-01-15 01:23:40|665.16|661.36|665.55|661.75|665.59|661.79|665.16|661.36|24
1736904230000|2025-01-15 01:23:50|665.53|661.73|665.59|661.79|665.6|661.8|665.53|661.73|12
1736904240000|2025-01-15 01:24:00|665.58|661.78|665.2|661.4|665.58|661.78|665.2|661.4|21
1736904250000|2025-01-15 01:24:10|665.22|661.42|665.69|661.89|665.77|661.97|665.22|661.42|29
1736904260000|2025-01-15 01:24:20|665.68|661.88|665.9|662.1|665.93|662.13|665.66|661.86|27
1736904270000|2025-01-15 01:24:30|665.85|662.05|666.17|662.37|666.19|662.39|665.78|661.98|24
1736904280000|2025-01-15 01:24:40|666.21|662.41|666.16|662.36|666.29|662.49|666.16|662.36|16
1736904290000|2025-01-15 01:24:50|666.18|662.38|666.2|662.4|666.38|662.58|666.16|662.36|22
1736904300000|2025-01-15 01:25:00|666.21|662.41|666.59|662.79|666.59|662.79|666.21|662.41|24
1736904310000|2025-01-15 01:25:10|666.57|662.77|666.37|662.57|666.57|662.77|666.27|662.47|15
1736904320000|2025-01-15 01:25:20|666.38|662.58|666.35|662.55|666.38|662.58|666.13|662.33|21
1736904330000|2025-01-15 01:25:30|666.42|662.62|666.84|663.04|666.84|663.04|666.41|662.61|23
1736904340000|2025-01-15 01:25:40|666.85|663.05|666.83|663.03|666.92|663.12|666.76|662.96|22
1736904350000|2025-01-15 01:25:50|666.8|663|667.17|663.37|667.17|663.37|666.79|662.99|18
1736904360000|2025-01-15 01:26:00|667.19|663.39|667.51|663.71|667.52|663.72|667.19|663.39|27
1736904370000|2025-01-15 01:26:10|667.54|663.74|667.41|663.61|667.54|663.74|667.41|663.61|15
1736904380000|2025-01-15 01:26:20|667.39|663.59|667.07|663.27|667.39|663.59|666.87|663.07|25
1736904390000|2025-01-15 01:26:30|667.04|663.24|667.21|663.41|667.21|663.41|666.76|662.96|29
1736904400000|2025-01-15 01:26:40|667.22|663.42|667.34|663.54|667.34|663.54|667.19|663.39|27
1736904410000|2025-01-15 01:26:50|667.31|663.51|667.43|663.63|667.43|663.63|667.24|663.44|23
1736904420000|2025-01-15 01:27:00|667.41|663.61|667.66|663.86|667.66|663.86|667.41|663.61|21
1736904430000|2025-01-15 01:27:10|667.7|663.9|667.5|663.7|667.82|664.02|667.5|663.7|25
1736904440000|2025-01-15 01:27:20|667.51|663.71|667.57|663.77|667.57|663.77|667.46|663.66|14
1736904450000|2025-01-15 01:27:30|667.58|663.78|667.43|663.63|667.58|663.78|667.43|663.63|12
1736904460000|2025-01-15 01:27:40|667.49|663.69|667.57|663.77|667.58|663.78|667.49|663.69|12
1736904470000|2025-01-15 01:27:50|667.58|663.78|667.23|663.43|667.61|663.81|667.23|663.43|18
1736904480000|2025-01-15 01:28:00|667.26|663.46|668.17|664.37|668.19|664.39|667.26|663.46|28
1736904490000|2025-01-15 01:28:10|668.04|664.24|667.86|664.06|668.06|664.26|667.86|664.06|17
1736904500000|2025-01-15 01:28:20|667.87|664.07|668.08|664.28|668.08|664.28|667.86|664.06|15
1736904510000|2025-01-15 01:28:30|668.09|664.29|667.98|664.18|668.12|664.32|667.93|664.13|20
1736904520000|2025-01-15 01:28:40|668|664.2|668.44|664.64|668.44|664.64|667.94|664.14|26
1736904530000|2025-01-15 01:28:50|668.45|664.65|667.89|664.09|668.45|664.65|667.86|664.06|19
1736904540000|2025-01-15 01:29:00|667.88|664.08|667.87|664.07|667.97|664.17|667.86|664.06|13
1736904550000|2025-01-15 01:29:10|667.91|664.11|667.86|664.06|667.93|664.13|667.86|664.06|5
1736904560000|2025-01-15 01:29:20|667.89|664.09|668.1|664.3|668.14|664.34|667.89|664.09|18
1736904570000|2025-01-15 01:29:30|668.11|664.31|668.33|664.53|668.35|664.55|668.11|664.31|12
1736904580000|2025-01-15 01:29:40|668.35|664.55|668.35|664.55|668.38|664.58|668.29|664.49|14
1736904590000|2025-01-15 01:29:50|668.34|664.54|668.41|664.61|668.41|664.61|668.3|664.5|22
1736904600000|2025-01-15 01:30:00|669.2|665.4|669.09|665.29|669.2|665.4|668.87|665.07|23
1736904610000|2025-01-15 01:30:10|669.11|665.31|670.28|666.48|670.29|666.49|669.11|665.31|33
1736904620000|2025-01-15 01:30:20|670.3|666.5|670.15|666.35|670.3|666.5|670.12|666.32|13
1736904630000|2025-01-15 01:30:30|670.16|666.36|670.14|666.34|670.17|666.37|670.13|666.33|6
1736904640000|2025-01-15 01:30:40|669.92|666.12|669.43|665.63|669.92|666.12|669.42|665.62|28
1736904650000|2025-01-15 01:30:50|669.39|665.59|669.32|665.52|669.4|665.6|669.11|665.31|18
1736904660000|2025-01-15 01:31:00|669.31|665.51|670|666.2|670|666.2|669.15|665.35|30
1736904670000|2025-01-15 01:31:10|669.99|666.19|670.72|666.92|670.72|666.92|669.99|666.19|18
1736904680000|2025-01-15 01:31:20|670.77|666.97|670.75|666.95|671.05|667.25|670.71|666.91|34
1736904690000|2025-01-15 01:31:30|670.74|666.94|671.06|667.26|671.08|667.28|670.66|666.86|15
1736904700000|2025-01-15 01:31:40|671.05|667.25|671.23|667.43|671.26|667.46|671.05|667.25|23
1736904710000|2025-01-15 01:31:50|671.24|667.44|671.86|668.06|671.86|668.06|671.24|667.44|25
1736904720000|2025-01-15 01:32:00|671.85|668.05|672.66|668.86|672.66|668.86|671.81|668.01|32
1736904730000|2025-01-15 01:32:10|672.63|668.83|672.23|668.43|672.65|668.85|672.21|668.41|28
1736904740000|2025-01-15 01:32:20|672.26|668.46|671.77|667.97|672.32|668.52|671.65|667.85|28
1736904750000|2025-01-15 01:32:30|671.87|668.07|672.4|668.6|672.4|668.6|671.85|668.05|30
1736904760000|2025-01-15 01:32:40|672.42|668.62|672.68|668.88|672.7|668.9|672.42|668.62|22
1736904770000|2025-01-15 01:32:50|672.67|668.87|671.84|668.04|672.68|668.88|671.83|668.03|35
1736904780000|2025-01-15 01:33:00|671.79|667.99|672.89|669.09|672.89|669.09|671.68|667.88|28
1736904790000|2025-01-15 01:33:10|672.87|669.07|673.07|669.27|673.07|669.27|672.8|669|35
1736904800000|2025-01-15 01:33:20|673.09|669.29|673.39|669.59|673.39|669.59|673.03|669.23|27
1736904810000|2025-01-15 01:33:30|673.38|669.58|673.79|669.99|673.79|669.99|673.38|669.58|24
1736904820000|2025-01-15 01:33:40|673.92|670.12|673.99|670.19|673.99|670.19|673.92|670.12|10
1736904830000|2025-01-15 01:33:50|673.98|670.18|674.47|670.67|674.47|670.67|673.98|670.18|14
1736904840000|2025-01-15 01:34:00|674.51|670.71|674.13|670.33|674.52|670.72|673.98|670.18|24
1736904850000|2025-01-15 01:34:10|674.07|670.27|673.96|670.16|674.07|670.27|673.59|669.79|30
1736904860000|2025-01-15 01:34:20|673.91|670.11|674.39|670.59|674.4|670.6|673.91|670.11|16
1736904870000|2025-01-15 01:34:30|674.38|670.58|674.61|670.81|674.61|670.81|674.38|670.58|16
1736904880000|2025-01-15 01:34:40|674.62|670.82|674.86|671.06|674.86|671.06|674.62|670.82|21
1736904890000|2025-01-15 01:34:50|674.84|671.04|674.37|670.57|674.84|671.04|674.31|670.51|12
1736904900000|2025-01-15 01:35:00|674.36|670.56|674.29|670.49|674.36|670.56|674.05|670.25|28
1736904910000|2025-01-15 01:35:10|674.3|670.5|674.66|670.86|674.67|670.87|674.29|670.49|18
1736904920000|2025-01-15 01:35:20|674.65|670.85|674.51|670.71|674.76|670.96|674.45|670.65|17
1736904930000|2025-01-15 01:35:30|674.48|670.68|674.22|670.42|674.48|670.68|674.18|670.38|22
1736904940000|2025-01-15 01:35:40|674.21|670.41|674.24|670.44|674.24|670.44|673.89|670.09|26
1736904950000|2025-01-15 01:35:50|674.26|670.46|674.7|670.9|674.73|670.93|674.26|670.46|35
1736904960000|2025-01-15 01:36:00|674.71|670.91|674.69|670.89|674.71|670.91|674.57|670.77|15
1736904970000|2025-01-15 01:36:10|674.68|670.88|674.64|670.84|674.68|670.88|674.54|670.74|31
1736904980000|2025-01-15 01:36:20|674.65|670.85|674.72|670.92|674.83|671.03|674.64|670.84|26
1736904990000|2025-01-15 01:36:30|674.73|670.93|674.73|670.93|674.87|671.07|674.7|670.9|31
1736905000000|2025-01-15 01:36:40|674.72|670.92|674.71|670.91|674.73|670.93|674.53|670.73|13
1736905010000|2025-01-15 01:36:50|674.72|670.92|674.41|670.61|674.73|670.93|674.35|670.55|14
1736905020000|2025-01-15 01:37:00|674.36|670.56|674.61|670.81|674.61|670.81|674.26|670.46|32
1736905030000|2025-01-15 01:37:10|674.62|670.82|674.63|670.83|674.87|671.07|674.54|670.74|29
1736905040000|2025-01-15 01:37:20|674.61|670.81|674.18|670.38|674.61|670.81|674.03|670.23|21
1736905050000|2025-01-15 01:37:30|674.15|670.35|673.71|669.91|674.3|670.5|673.61|669.81|29
1736905060000|2025-01-15 01:37:40|673.74|669.94|673.67|669.87|673.75|669.95|673.66|669.86|12
1736905070000|2025-01-15 01:37:50|673.65|669.85|673.6|669.8|673.65|669.85|673.59|669.79|16
1736905080000|2025-01-15 01:38:00|673.61|669.81|672.28|668.48|673.64|669.84|672.16|668.36|37
1736905090000|2025-01-15 01:38:10|672.29|668.49|672.43|668.63|672.56|668.76|672.29|668.49|28
1736905100000|2025-01-15 01:38:20|672.57|668.77|671.9|668.1|672.57|668.77|671.85|668.05|35
1736905110000|2025-01-15 01:38:30|671.89|668.09|671.55|667.75|671.89|668.09|671.52|667.72|17
1736905120000|2025-01-15 01:38:40|671.54|667.74|672.44|668.64|672.47|668.67|671.46|667.66|31
1736905130000|2025-01-15 01:38:50|672.48|668.68|672.05|668.25|672.51|668.71|671.93|668.13|35
1736905140000|2025-01-15 01:39:00|672.01|668.21|672.19|668.39|672.2|668.4|671.71|667.91|32
1736905150000|2025-01-15 01:39:10|672.06|668.26|672.09|668.29|672.1|668.3|671.47|667.67|34
1736905160000|2025-01-15 01:39:20|672.01|668.21|672.42|668.62|672.44|668.64|672.01|668.21|22
1736905170000|2025-01-15 01:39:30|672.43|668.63|672.48|668.68|672.49|668.69|672.06|668.26|33
1736905180000|2025-01-15 01:39:40|672.4|668.6|671.9|668.1|672.45|668.65|671.9|668.1|29
1736905190000|2025-01-15 01:39:50|671.75|667.95|671.59|667.79|671.75|667.95|671.41|667.61|21
1736905200000|2025-01-15 01:40:00|671.58|667.78|671.55|667.75|671.58|667.78|671.18|667.38|21
1736905210000|2025-01-15 01:40:10|671.53|667.73|671.59|667.79|671.65|667.85|671.35|667.55|19
1736905220000|2025-01-15 01:40:20|671.58|667.78|672.13|668.33|672.13|668.33|671.49|667.69|23
1736905230000|2025-01-15 01:40:30|672.16|668.36|672.16|668.36|672.32|668.52|672.06|668.26|23
1736905240000|2025-01-15 01:40:40|672.15|668.35|671.5|667.7|672.15|668.35|671.49|667.69|24
1736905250000|2025-01-15 01:40:50|671.52|667.72|671.41|667.61|671.6|667.8|671.3|667.5|25
1736905260000|2025-01-15 01:41:00|671.4|667.6|671.33|667.53|671.4|667.6|671.27|667.47|23
1736905270000|2025-01-15 01:41:10|671.31|667.51|671.38|667.58|671.38|667.58|671.09|667.29|22
1736905280000|2025-01-15 01:41:20|671.32|667.52|672|668.2|672.02|668.22|671.31|667.51|22
1736905290000|2025-01-15 01:41:30|672.1|668.3|672.62|668.82|672.64|668.84|672.1|668.3|19
1736905300000|2025-01-15 01:41:40|672.73|668.93|673.12|669.32|673.17|669.37|672.68|668.88|24
1736905310000|2025-01-15 01:41:50|673.11|669.31|673.59|669.79|673.67|669.87|673.11|669.31|20
1736905320000|2025-01-15 01:42:00|673.58|669.78|673.21|669.41|673.69|669.89|672.97|669.17|32
1736905330000|2025-01-15 01:42:10|673.33|669.53|673.74|669.94|673.74|669.94|673.28|669.48|26
1736905340000|2025-01-15 01:42:20|673.76|669.96|673.86|670.06|673.92|670.12|673.73|669.93|16
1736905350000|2025-01-15 01:42:30|673.87|670.07|674.22|670.42|674.22|670.42|673.87|670.07|21
1736905360000|2025-01-15 01:42:40|674.18|670.38|674.33|670.53|674.36|670.56|674.13|670.33|19
1736905370000|2025-01-15 01:42:50|674.29|670.49|674.34|670.54|674.49|670.69|674.27|670.47|15
1736905380000|2025-01-15 01:43:00|674.21|670.41|675.46|671.66|675.57|671.77|674.16|670.36|33
1736905390000|2025-01-15 01:43:10|675.38|671.58|675.44|671.64|675.44|671.64|675.24|671.44|25
1736905400000|2025-01-15 01:43:20|675.45|671.65|676.01|672.21|676.01|672.21|675.38|671.58|20
1736905410000|2025-01-15 01:43:30|676|672.2|675.74|671.94|676|672.2|675.66|671.86|26
1736905420000|2025-01-15 01:43:40|675.7|671.9|675.66|671.86|675.72|671.92|675.63|671.83|17
1736905430000|2025-01-15 01:43:50|675.65|671.85|675.76|671.96|675.8|672|675.39|671.59|30
1736905440000|2025-01-15 01:44:00|675.72|671.92|676.02|672.22|676.27|672.47|675.72|671.92|28
1736905450000|2025-01-15 01:44:10|675.96|672.16|675.92|672.12|675.96|672.16|675.8|672|23
1736905460000|2025-01-15 01:44:20|675.93|672.13|675.89|672.09|675.93|672.13|675.74|671.94|18
1736905470000|2025-01-15 01:44:30|675.88|672.08|675.1|671.3|675.88|672.08|675.08|671.28|25
1736905480000|2025-01-15 01:44:40|675.12|671.32|675.16|671.36|675.25|671.45|675.12|671.32|16
1736905490000|2025-01-15 01:44:50|675.15|671.35|674.9|671.1|675.3|671.5|674.82|671.02|26
1736905500000|2025-01-15 01:45:00|674.93|671.13|675.05|671.25|675.77|671.97|674.93|671.13|33
1736905510000|2025-01-15 01:45:10|675.1|671.3|675.02|671.22|675.13|671.33|674.97|671.17|26
1736905520000|2025-01-15 01:45:20|674.94|671.14|674.91|671.11|674.97|671.17|674.9|671.1|19
1736905530000|2025-01-15 01:45:30|674.9|671.1|674.77|670.97|674.93|671.13|674.77|670.97|31
1736905540000|2025-01-15 01:45:40|674.65|670.85|674.87|671.07|674.88|671.08|674.48|670.68|20
1736905550000|2025-01-15 01:45:50|674.88|671.08|674.99|671.19|675.03|671.23|674.79|670.99|25
1736905560000|2025-01-15 01:46:00|675.01|671.21|675.61|671.81|675.61|671.81|675.01|671.21|31
1736905570000|2025-01-15 01:46:10|675.63|671.83|675.61|671.81|675.78|671.98|675.57|671.77|26
1736905580000|2025-01-15 01:46:20|675.62|671.82|675.54|671.74|675.79|671.99|675.53|671.73|18
1736905590000|2025-01-15 01:46:30|675.5|671.7|675.53|671.73|675.53|671.73|675.37|671.57|13
1736905600000|2025-01-15 01:46:40|675.55|671.75|675.29|671.49|675.56|671.76|675.29|671.49|20
1736905610000|2025-01-15 01:46:50|675.28|671.48|674.93|671.13|675.28|671.48|674.88|671.08|25
1736905620000|2025-01-15 01:47:00|674.96|671.16|674.54|670.74|675.07|671.27|674.54|670.74|23
1736905630000|2025-01-15 01:47:10|674.51|670.71|673.66|669.86|674.52|670.72|673.55|669.75|28
1736905640000|2025-01-15 01:47:20|673.7|669.9|672.92|669.12|673.7|669.9|672.8|669|33
1736905650000|2025-01-15 01:47:30|672.87|669.07|673.09|669.29|673.09|669.29|672.85|669.05|32
1736905660000|2025-01-15 01:47:40|673.08|669.28|672.89|669.09|673.08|669.28|672.65|668.85|31
1736905670000|2025-01-15 01:47:50|672.88|669.08|672.59|668.79|672.88|669.08|672.57|668.77|22
1736905680000|2025-01-15 01:48:00|672.6|668.8|672.43|668.63|672.79|668.99|672.32|668.52|26
1736905690000|2025-01-15 01:48:10|672.45|668.65|672.6|668.8|672.6|668.8|672.34|668.54|22
1736905700000|2025-01-15 01:48:20|672.62|668.82|672.85|669.05|672.85|669.05|672.6|668.8|27
1736905710000|2025-01-15 01:48:30|672.87|669.07|673.04|669.24|673.07|669.27|672.85|669.05|28
1736905720000|2025-01-15 01:48:40|673.02|669.22|672.29|668.49|673.02|669.22|672.25|668.45|26
1736905730000|2025-01-15 01:48:50|672.24|668.44|672.25|668.45|672.25|668.45|672.04|668.24|25
1736905740000|2025-01-15 01:49:00|672.26|668.46|672.55|668.75|673.11|669.31|672.26|668.46|32
1736905750000|2025-01-15 01:49:10|672.56|668.76|673.08|669.28|673.17|669.37|672.56|668.76|34
1736905760000|2025-01-15 01:49:20|673.07|669.27|672.59|668.79|673.08|669.28|672.51|668.71|25
1736905770000|2025-01-15 01:49:30|672.35|668.55|672.02|668.22|672.46|668.66|672.02|668.22|22
1736905780000|2025-01-15 01:49:40|671.94|668.14|671.94|668.14|671.96|668.16|671.85|668.05|14
1736905790000|2025-01-15 01:49:50|671.96|668.16|672.04|668.24|672.16|668.36|671.94|668.14|16
1736905800000|2025-01-15 01:50:00|672.28|668.48|672.13|668.33|672.66|668.86|672.12|668.32|32
1736905810000|2025-01-15 01:50:10|672.09|668.29|671.92|668.12|672.09|668.29|671.82|668.02|23
1736905820000|2025-01-15 01:50:20|671.91|668.11|671.81|668.01|671.92|668.12|671.77|667.97|12
1736905830000|2025-01-15 01:50:30|671.8|668|671.32|667.52|671.8|668|671.29|667.49|12
1736905840000|2025-01-15 01:50:40|671.23|667.43|670.53|666.73|671.23|667.43|670.53|666.73|20
1736905850000|2025-01-15 01:50:50|670.49|666.69|670.36|666.56|670.56|666.76|670.3|666.5|24
1736905860000|2025-01-15 01:51:00|670.35|666.55|670.28|666.48|670.73|666.93|670.27|666.47|26
1736905870000|2025-01-15 01:51:10|670.24|666.44|670.76|666.96|670.76|666.96|670.19|666.39|26
1736905880000|2025-01-15 01:51:20|670.75|666.95|671.27|667.47|671.27|667.47|670.73|666.93|25
1736905890000|2025-01-15 01:51:30|671.21|667.41|671.04|667.24|671.22|667.42|670.84|667.04|31
1736905900000|2025-01-15 01:51:40|670.97|667.17|671.11|667.31|671.17|667.37|670.45|666.65|34
1736905910000|2025-01-15 01:51:50|671.08|667.28|670.76|666.96|671.08|667.28|670.76|666.96|25
1736905920000|2025-01-15 01:52:00|670.73|666.93|670.99|667.19|671.23|667.43|670.73|666.93|36
1736905930000|2025-01-15 01:52:10|671.01|667.21|670.38|666.58|671.01|667.21|670.27|666.47|29
1736905940000|2025-01-15 01:52:20|670.4|666.6|670.67|666.87|670.67|666.87|670.2|666.4|36
1736905950000|2025-01-15 01:52:30|670.7|666.9|671.51|667.71|671.51|667.71|670.7|666.9|33
1736905960000|2025-01-15 01:52:40|671.44|667.64|671.86|668.06|671.91|668.11|671.36|667.56|31
1736905970000|2025-01-15 01:52:50|671.67|667.87|671.12|667.32|671.72|667.92|671.12|667.32|28
1736905980000|2025-01-15 01:53:00|671.09|667.29|670.76|666.96|671.18|667.38|670.75|666.95|36
1736905990000|2025-01-15 01:53:10|670.78|666.98|671.93|668.13|671.98|668.18|670.77|666.97|36
1736906000000|2025-01-15 01:53:20|671.92|668.12|671.44|667.64|671.93|668.13|671.44|667.64|26
1736906010000|2025-01-15 01:53:30|671.43|667.63|671.85|668.05|671.85|668.05|671.4|667.6|35
1736906020000|2025-01-15 01:53:40|671.84|668.04|671.67|667.87|671.84|668.04|671.6|667.8|17
1736906030000|2025-01-15 01:53:50|671.7|667.9|671.73|667.93|671.75|667.95|671.58|667.78|16
1736906040000|2025-01-15 01:54:00|671.79|667.99|672.5|668.7|672.66|668.86|671.79|667.99|29
1736906050000|2025-01-15 01:54:10|672.51|668.71|672.48|668.68|672.63|668.83|672.41|668.61|27
1736906060000|2025-01-15 01:54:20|672.49|668.69|672.63|668.83|672.77|668.97|672.43|668.63|21
1736906070000|2025-01-15 01:54:30|672.6|668.8|672.6|668.8|672.63|668.83|672.39|668.59|23
1736906080000|2025-01-15 01:54:40|672.62|668.82|672.71|668.91|672.75|668.95|672.58|668.78|19
1736906090000|2025-01-15 01:54:50|672.73|668.93|672.67|668.87|672.73|668.93|672.62|668.82|8
1736906100000|2025-01-15 01:55:00|672.68|668.88|672.63|668.83|673.16|669.36|672.63|668.83|32
1736906110000|2025-01-15 01:55:10|672.75|668.95|672.98|669.18|673.01|669.21|672.69|668.89|20
1736906120000|2025-01-15 01:55:20|672.99|669.19|673.21|669.41|673.31|669.51|672.99|669.19|25
1736906130000|2025-01-15 01:55:30|673.27|669.47|672.87|669.07|673.27|669.47|672.87|669.07|26
1736906140000|2025-01-15 01:55:40|672.84|669.04|673|669.2|673.11|669.31|672.84|669.04|20
1736906150000|2025-01-15 01:55:50|672.99|669.19|673.54|669.74|673.54|669.74|672.93|669.13|19
1736906160000|2025-01-15 01:56:00|673.53|669.73|673.59|669.79|673.91|670.11|673.49|669.69|33
1736906170000|2025-01-15 01:56:10|673.5|669.7|673.02|669.22|673.5|669.7|672.85|669.05|31
1736906180000|2025-01-15 01:56:20|673.01|669.21|673.17|669.37|673.17|669.37|672.96|669.16|18
1736906190000|2025-01-15 01:56:30|673.16|669.36|673.1|669.3|673.16|669.36|673.04|669.24|9
1736906200000|2025-01-15 01:56:40|673|669.2|672.62|668.82|673|669.2|672.62|668.82|26
1736906210000|2025-01-15 01:56:50|672.61|668.81|672.31|668.51|672.71|668.91|672.3|668.5|25
1736906220000|2025-01-15 01:57:00|672.37|668.57|672.25|668.45|672.37|668.57|672.17|668.37|24
1736906230000|2025-01-15 01:57:10|672.24|668.44|672.39|668.59|672.44|668.64|672.21|668.41|10
1736906240000|2025-01-15 01:57:20|672.34|668.54|672.6|668.8|672.6|668.8|672.34|668.54|31
1736906250000|2025-01-15 01:57:30|672.62|668.82|672.57|668.77|672.7|668.9|672.56|668.76|16
1736906260000|2025-01-15 01:57:40|672.81|669.01|672.77|668.97|672.88|669.08|672.77|668.97|10
1736906270000|2025-01-15 01:57:50|672.78|668.98|673.1|669.3|673.1|669.3|672.66|668.86|21
1736906280000|2025-01-15 01:58:00|673.12|669.32|673.05|669.25|673.32|669.52|673.05|669.25|26
1736906290000|2025-01-15 01:58:10|673.04|669.24|672.97|669.17|673.11|669.31|672.88|669.08|24
1736906300000|2025-01-15 01:58:20|672.99|669.19|673.24|669.44|673.41|669.61|672.99|669.19|22
1736906310000|2025-01-15 01:58:30|673.25|669.45|673.3|669.5|673.3|669.5|673.15|669.35|16
1736906320000|2025-01-15 01:58:40|673.31|669.51|673.2|669.4|673.31|669.51|673.15|669.35|10
1736906330000|2025-01-15 01:58:50|673.22|669.42|673.01|669.21|673.28|669.48|673.01|669.21|16
1736906340000|2025-01-15 01:59:00|672.92|669.12|672.75|668.95|672.94|669.14|672.65|668.85|24
1736906350000|2025-01-15 01:59:10|672.74|668.94|671.77|667.97|672.74|668.94|671.62|667.82|31
1736906360000|2025-01-15 01:59:20|671.79|667.99|671.67|667.87|671.86|668.06|671.64|667.84|18
1736906370000|2025-01-15 01:59:30|671.6|667.8|671.63|667.83|671.71|667.91|671.59|667.79|18
1736906380000|2025-01-15 01:59:40|671.64|667.84|671.41|667.61|671.72|667.92|671.36|667.56|19
1736906390000|2025-01-15 01:59:50|671.4|667.6|671.71|667.91|671.71|667.91|671.4|667.6|7
1736906400000|2025-01-15 02:00:00|671.73|667.93|672.11|668.31|672.16|668.36|671.5|667.7|31
1736906410000|2025-01-15 02:00:10|672.13|668.33|671.72|667.92|672.47|668.67|671.66|667.86|36
1736906420000|2025-01-15 02:00:20|671.74|667.94|671.38|667.58|671.85|668.05|671.36|667.56|35
1736906430000|2025-01-15 02:00:30|671.37|667.57|671.5|667.7|671.7|667.9|671.37|667.57|26
1736906440000|2025-01-15 02:00:40|671.31|667.51|671.12|667.32|671.31|667.51|671.06|667.26|23
1736906450000|2025-01-15 02:00:50|671.09|667.29|671.12|667.32|671.12|667.32|670.72|666.92|32
1736906460000|2025-01-15 02:01:00|671.04|667.24|672.38|668.58|672.38|668.58|671.04|667.24|39
1736906470000|2025-01-15 02:01:10|672.4|668.6|671.88|668.08|672.54|668.74|671.88|668.08|32
1736906480000|2025-01-15 02:01:20|671.92|668.12|672.63|668.83|672.63|668.83|671.87|668.07|34
1736906490000|2025-01-15 02:01:30|672.62|668.82|672.71|668.91|672.71|668.91|672.35|668.55|16
1736906500000|2025-01-15 02:01:40|672.7|668.9|672.57|668.77|672.7|668.9|672.51|668.71|31
1736906510000|2025-01-15 02:01:50|672.4|668.6|672.01|668.21|672.56|668.76|672|668.2|29
1736906520000|2025-01-15 02:02:00|671.89|668.09|671.65|667.85|671.89|668.09|671.34|667.54|26
1736906530000|2025-01-15 02:02:10|671.67|667.87|671.53|667.73|671.73|667.93|671.49|667.69|27
1736906540000|2025-01-15 02:02:20|671.59|667.79|671.67|667.87|671.73|667.93|671.48|667.68|34
1736906550000|2025-01-15 02:02:30|671.69|667.89|672.07|668.27|672.28|668.48|671.69|667.89|31
1736906560000|2025-01-15 02:02:40|672.12|668.32|671.94|668.14|672.2|668.4|671.93|668.13|24
1736906570000|2025-01-15 02:02:50|672|668.2|672.4|668.6|672.4|668.6|671.96|668.16|32
1736906580000|2025-01-15 02:03:00|672.43|668.63|672.69|668.89|672.87|669.07|672.43|668.63|28
1736906590000|2025-01-15 02:03:10|672.7|668.9|671.86|668.06|672.75|668.95|671.76|667.96|28
1736906600000|2025-01-15 02:03:20|671.89|668.09|672.81|669.01|672.93|669.13|671.89|668.09|37
1736906610000|2025-01-15 02:03:30|672.83|669.03|673.19|669.39|673.24|669.44|672.66|668.86|35
1736906620000|2025-01-15 02:03:40|673.22|669.42|673.3|669.5|673.52|669.72|673.02|669.22|35
1736906630000|2025-01-15 02:03:50|673.27|669.47|674.18|670.38|674.18|670.38|673.17|669.37|35
1736906640000|2025-01-15 02:04:00|674.2|670.4|675.75|671.95|675.75|671.95|674.2|670.4|35
1736906650000|2025-01-15 02:04:10|675.76|671.96|675.72|671.92|675.96|672.16|675.63|671.83|30
1736906660000|2025-01-15 02:04:20|675.76|671.96|675.51|671.71|675.8|672|675.45|671.65|35
1736906670000|2025-01-15 02:04:30|675.49|671.69|675.5|671.7|675.69|671.89|675.31|671.51|31
1736906680000|2025-01-15 02:04:40|675.42|671.62|675.25|671.45|675.42|671.62|674.94|671.14|30
1736906690000|2025-01-15 02:04:50|675.26|671.46|675.75|671.95|675.75|671.95|675.26|671.46|29
1736906700000|2025-01-15 02:05:00|675.76|671.96|675.54|671.74|675.78|671.98|675.42|671.62|32
1736906710000|2025-01-15 02:05:10|675.56|671.76|675.76|671.96|675.91|672.11|675.56|671.76|32
1736906720000|2025-01-15 02:05:20|675.77|671.97|676.25|672.45|676.25|672.45|675.77|671.97|26
1736906730000|2025-01-15 02:05:30|676.3|672.5|676.19|672.39|676.31|672.51|676.16|672.36|23
1736906740000|2025-01-15 02:05:40|676.24|672.44|676.04|672.24|676.24|672.44|675.72|671.92|27
1736906750000|2025-01-15 02:05:50|676.03|672.23|675.8|672|676.04|672.24|675.76|671.96|25
1736906760000|2025-01-15 02:06:00|675.82|672.02|675.22|671.42|676.1|672.3|675.22|671.42|31
1736906770000|2025-01-15 02:06:10|675.3|671.5|675.61|671.81|675.66|671.86|675.17|671.37|29
1736906780000|2025-01-15 02:06:20|675.62|671.82|676.04|672.24|676.06|672.26|675.62|671.82|26
1736906790000|2025-01-15 02:06:30|676.06|672.26|676.54|672.74|676.6|672.8|676.06|672.26|29
1736906800000|2025-01-15 02:06:40|676.56|672.76|676.29|672.49|676.64|672.84|676.25|672.45|25
1736906810000|2025-01-15 02:06:50|676.3|672.5|675.67|671.87|676.3|672.5|675.67|671.87|26
1736906820000|2025-01-15 02:07:00|675.74|671.94|676.33|672.53|676.33|672.53|675.63|671.83|37
1736906830000|2025-01-15 02:07:10|676.31|672.51|675.85|672.05|676.31|672.51|675.78|671.98|32
1736906840000|2025-01-15 02:07:20|675.95|672.15|675.76|671.96|675.95|672.15|675.48|671.68|34
1736906850000|2025-01-15 02:07:30|675.77|671.97|674.76|670.96|675.81|672.01|674.76|670.96|26
1736906860000|2025-01-15 02:07:40|674.67|670.87|673.59|669.79|674.67|670.87|673.57|669.77|30
1736906870000|2025-01-15 02:07:50|673.6|669.8|674.17|670.37|674.17|670.37|673.59|669.79|28
1736906880000|2025-01-15 02:08:00|674.16|670.36|673.73|669.93|674.2|670.4|673.73|669.93|34
1736906890000|2025-01-15 02:08:10|673.74|669.94|673.62|669.82|673.9|670.1|673.58|669.78|33
1736906900000|2025-01-15 02:08:20|673.65|669.85|673.19|669.39|673.66|669.86|673.19|669.39|23
1736906910000|2025-01-15 02:08:30|673.17|669.37|673.17|669.37|673.35|669.55|673.05|669.25|29
1736906920000|2025-01-15 02:08:40|673.16|669.36|673.33|669.53|673.37|669.57|673.12|669.32|25
1736906930000|2025-01-15 02:08:50|673.34|669.54|673.69|669.89|673.93|670.13|673.34|669.54|35
1736906940000|2025-01-15 02:09:00|673.73|669.93|674.7|670.9|674.74|670.94|673.73|669.93|37
1736906950000|2025-01-15 02:09:10|674.54|670.74|674.61|670.81|674.68|670.88|674.53|670.73|11
1736906960000|2025-01-15 02:09:20|674.6|670.8|673.73|669.93|674.68|670.88|673.73|669.93|27
1736906970000|2025-01-15 02:09:30|673.72|669.92|673.48|669.68|673.83|670.03|673.43|669.63|32
1736906980000|2025-01-15 02:09:40|673.49|669.69|673.66|669.86|673.73|669.93|673.43|669.63|20
1736906990000|2025-01-15 02:09:50|673.67|669.87|673.64|669.84|673.79|669.99|673.64|669.84|21
1736907000000|2025-01-15 02:10:00|673.69|669.89|673.48|669.68|674|670.2|673.24|669.44|37
1736907010000|2025-01-15 02:10:10|673.5|669.7|673.16|669.36|673.74|669.94|673.16|669.36|27
1736907020000|2025-01-15 02:10:20|673.26|669.46|673.23|669.43|673.64|669.84|673.2|669.4|28
1736907030000|2025-01-15 02:10:30|673.21|669.41|673.03|669.23|673.61|669.81|673.03|669.23|33
1736907040000|2025-01-15 02:10:40|673.04|669.24|672.94|669.14|673.12|669.32|672.8|669|28
1736907050000|2025-01-15 02:10:50|672.96|669.16|672.9|669.1|673.12|669.32|672.89|669.09|18
1736907060000|2025-01-15 02:11:00|672.92|669.12|672.94|669.14|673.06|669.26|672.76|668.96|28
1736907070000|2025-01-15 02:11:10|672.83|669.03|672.98|669.18|673.09|669.29|672.8|669|25
1736907080000|2025-01-15 02:11:20|672.91|669.11|673.13|669.33|673.25|669.45|672.88|669.08|20
1736907090000|2025-01-15 02:11:30|673.1|669.3|672.79|668.99|673.13|669.33|672.76|668.96|29
1736907100000|2025-01-15 02:11:40|672.64|668.84|672.49|668.69|672.71|668.91|672.49|668.69|24
1736907110000|2025-01-15 02:11:50|672.47|668.67|672.42|668.62|672.47|668.67|672.03|668.23|26
1736907120000|2025-01-15 02:12:00|672.43|668.63|673.08|669.28|673.08|669.28|672.43|668.63|31
1736907130000|2025-01-15 02:12:10|672.91|669.11|672.64|668.84|672.91|669.11|672.55|668.75|30
1736907140000|2025-01-15 02:12:20|672.67|668.87|672.96|669.16|672.96|669.16|672.54|668.74|29
1736907150000|2025-01-15 02:12:30|672.95|669.15|672.65|668.85|672.95|669.15|672.56|668.76|27
1736907160000|2025-01-15 02:12:40|672.67|668.87|672.7|668.9|672.88|669.08|672.52|668.72|24
1736907170000|2025-01-15 02:12:50|672.69|668.89|672.2|668.4|672.74|668.94|672.13|668.33|27
1736907180000|2025-01-15 02:13:00|672.13|668.33|673.17|669.37|673.17|669.37|672.13|668.33|33
1736907190000|2025-01-15 02:13:10|673.2|669.4|673.17|669.37|673.2|669.4|672.94|669.14|15
1736907210000|2025-01-15 02:13:30|673.13|669.33|673.13|669.33|673.13|669.33|673.13|669.33|1
1736907220000|2025-01-15 02:13:40|673.12|669.32|673.07|669.27|673.35|669.55|673.01|669.21|31
1736907230000|2025-01-15 02:13:50|673.05|669.25|673.72|669.92|673.74|669.94|673.04|669.24|27
1736907240000|2025-01-15 02:14:00|673.74|669.94|674.13|670.33|674.18|670.38|673.72|669.92|31
1736907250000|2025-01-15 02:14:10|674.15|670.35|674.07|670.27|674.24|670.44|674.04|670.24|11
1736907260000|2025-01-15 02:14:20|674.12|670.32|674.27|670.47|674.43|670.63|674.11|670.31|25
1736907270000|2025-01-15 02:14:30|674.19|670.39|674.25|670.45|674.26|670.46|674.03|670.23|22
1736907280000|2025-01-15 02:14:40|674.08|670.28|674.18|670.38|674.21|670.41|674.08|670.28|33
1736907290000|2025-01-15 02:14:50|674.2|670.4|674.11|670.31|674.21|670.41|674.05|670.25|7
1736907300000|2025-01-15 02:15:00|674.1|670.3|674.1|670.3|674.3|670.5|673.76|669.96|23
1736907310000|2025-01-15 02:15:10|674.02|670.22|673.69|669.89|674.08|670.28|673.62|669.82|28
1736907320000|2025-01-15 02:15:20|673.62|669.82|673.02|669.22|673.62|669.82|672.9|669.1|24
1736907330000|2025-01-15 02:15:30|672.99|669.19|673.19|669.39|673.3|669.5|672.9|669.1|31
1736907340000|2025-01-15 02:15:40|673.21|669.41|673.01|669.21|673.48|669.68|673.01|669.21|31
1736907350000|2025-01-15 02:15:50|673.04|669.24|673.07|669.27|673.07|669.27|672.97|669.17|13
1736907360000|2025-01-15 02:16:00|673.09|669.29|673.28|669.48|673.52|669.72|673.09|669.29|28
1736907370000|2025-01-15 02:16:10|673.27|669.47|673.25|669.45|673.33|669.53|673|669.2|29
1736907380000|2025-01-15 02:16:20|673.38|669.58|673.58|669.78|673.74|669.94|673.38|669.58|23
1736907390000|2025-01-15 02:16:30|673.6|669.8|673.54|669.74|673.6|669.8|673.39|669.59|31
1736907400000|2025-01-15 02:16:40|673.59|669.79|673.64|669.84|673.7|669.9|673.51|669.71|16
1736907410000|2025-01-15 02:16:50|673.54|669.74|673.5|669.7|673.58|669.78|673.34|669.54|21
1736907420000|2025-01-15 02:17:00|673.52|669.72|673.89|670.09|674.11|670.31|673.4|669.6|33
1736907430000|2025-01-15 02:17:10|673.91|670.11|674.04|670.24|674.09|670.29|673.91|670.11|18
1736907440000|2025-01-15 02:17:20|674.08|670.28|674.59|670.79|674.9|671.1|674.08|670.28|30
1736907450000|2025-01-15 02:17:30|674.56|670.76|674.76|670.96|674.95|671.15|674.54|670.74|25
1736907460000|2025-01-15 02:17:40|674.75|670.95|674.15|670.35|674.75|670.95|674.15|670.35|21
1736907470000|2025-01-15 02:17:50|674.14|670.34|674.09|670.29|674.14|670.34|673.97|670.17|15
1736907480000|2025-01-15 02:18:00|673.98|670.18|674.09|670.29|674.24|670.44|673.97|670.17|26
1736907490000|2025-01-15 02:18:10|674.1|670.3|673.85|670.05|674.1|670.3|673.77|669.97|22
1736907500000|2025-01-15 02:18:20|673.86|670.06|674.21|670.41|674.32|670.52|673.78|669.98|27
1736907510000|2025-01-15 02:18:30|674.22|670.42|674.11|670.31|674.3|670.5|674.11|670.31|26
1736907520000|2025-01-15 02:18:40|674.08|670.28|673.66|669.86|674.09|670.29|673.66|669.86|25
1736907530000|2025-01-15 02:18:50|673.61|669.81|673.53|669.73|673.63|669.83|673.31|669.51|26
1736907540000|2025-01-15 02:19:00|673.51|669.71|673.22|669.42|673.52|669.72|673.22|669.42|25
1736907550000|2025-01-15 02:19:10|673.17|669.37|673.39|669.59|673.43|669.63|673.1|669.3|23
1736907560000|2025-01-15 02:19:20|673.4|669.6|673.44|669.64|673.44|669.64|673.4|669.6|3
1736907570000|2025-01-15 02:19:30|673.31|669.51|673.38|669.58|673.55|669.75|673.28|669.48|24
1736907580000|2025-01-15 02:19:40|673.32|669.52|672.56|668.76|673.32|669.52|672.55|668.75|29
1736907590000|2025-01-15 02:19:50|672.55|668.75|672.64|668.84|672.8|669|672.41|668.61|22
1736907600000|2025-01-15 02:20:00|672.63|668.83|672.29|668.49|672.7|668.9|672.06|668.26|27
1736907610000|2025-01-15 02:20:10|672.28|668.48|672.06|668.26|672.42|668.62|672.06|668.26|21
1736907620000|2025-01-15 02:20:20|672.02|668.22|672.47|668.67|672.5|668.7|671.9|668.1|29
1736907630000|2025-01-15 02:20:30|672.49|668.69|672.36|668.56|672.7|668.9|672.22|668.42|27
1736907640000|2025-01-15 02:20:40|672.35|668.55|672.36|668.56|672.36|668.56|672.23|668.43|19
1736907660000|2025-01-15 02:21:00|672.03|668.23|671.93|668.13|672.03|668.23|671.93|668.13|5
1736907670000|2025-01-15 02:21:10|671.91|668.11|671.85|668.05|671.91|668.11|671.76|667.96|9
1736907680000|2025-01-15 02:21:20|671.91|668.11|671.65|667.85|671.93|668.13|671.44|667.64|31
1736907690000|2025-01-15 02:21:30|671.64|667.84|671.39|667.59|671.64|667.84|671.39|667.59|16
1736907700000|2025-01-15 02:21:40|671.37|667.57|671.39|667.59|671.48|667.68|671.36|667.56|22
1736907710000|2025-01-15 02:21:50|671.36|667.56|670.92|667.12|671.36|667.56|670.92|667.12|18
1736907720000|2025-01-15 02:22:00|670.9|667.1|671.27|667.47|671.27|667.47|670.9|667.1|14
1736907730000|2025-01-15 02:22:10|671.29|667.49|671.27|667.47|671.45|667.65|671.27|667.47|13
1736907740000|2025-01-15 02:22:20|671.26|667.46|671.15|667.35|671.27|667.47|671.12|667.32|13
1736907750000|2025-01-15 02:22:30|671.13|667.33|671.07|667.27|671.13|667.33|671.07|667.27|6
1736907760000|2025-01-15 02:22:40|671.14|667.34|671.18|667.38|671.28|667.48|671.14|667.34|10
1736907770000|2025-01-15 02:22:50|671.17|667.37|671.07|667.27|671.25|667.45|671.07|667.27|12
1736907780000|2025-01-15 02:23:00|671.08|667.28|671.18|667.38|671.23|667.43|671.07|667.27|15
1736907790000|2025-01-15 02:23:10|671.17|667.37|670.88|667.08|671.22|667.42|670.57|666.77|18
1736907800000|2025-01-15 02:23:20|670.86|667.06|671.38|667.58|671.47|667.67|670.86|667.06|22
1736907810000|2025-01-15 02:23:30|671.45|667.65|671.04|667.24|671.47|667.67|671.04|667.24|20
1736907820000|2025-01-15 02:23:40|671.02|667.22|671.25|667.45|671.26|667.46|671.01|667.21|22
1736907830000|2025-01-15 02:23:50|671.24|667.44|671.16|667.36|671.24|667.44|671.16|667.36|3
1736907840000|2025-01-15 02:24:00|671.17|667.37|671.46|667.66|671.46|667.66|671.08|667.28|21
1736907850000|2025-01-15 02:24:10|671.39|667.59|671.23|667.43|671.41|667.61|671.23|667.43|9
1736907860000|2025-01-15 02:24:20|671.25|667.45|671.17|667.37|671.32|667.52|671.17|667.37|12
1736907870000|2025-01-15 02:24:30|671.16|667.36|671.13|667.33|671.23|667.43|671.04|667.24|24
1736907880000|2025-01-15 02:24:40|671.11|667.31|671.08|667.28|671.18|667.38|671.04|667.24|17
1736907890000|2025-01-15 02:24:50|671.09|667.29|671.08|667.28|671.17|667.37|671.02|667.22|18
1736907900000|2025-01-15 02:25:00|671.09|667.29|670.7|666.9|671.16|667.36|670.7|666.9|25
1736907910000|2025-01-15 02:25:10|670.68|666.88|670.41|666.61|670.68|666.88|670.39|666.59|11
1736907920000|2025-01-15 02:25:20|670.42|666.62|670.65|666.85|670.72|666.92|670.42|666.62|16
1736907930000|2025-01-15 02:25:30|670.64|666.84|670.45|666.65|670.64|666.84|670.39|666.59|18
1736907940000|2025-01-15 02:25:40|670.48|666.68|670.44|666.64|670.48|666.68|670.39|666.59|5
1736907950000|2025-01-15 02:25:50|670.43|666.63|670.48|666.68|670.49|666.69|670.34|666.54|19
1736907960000|2025-01-15 02:26:00|670.37|666.57|670.18|666.38|670.44|666.64|670.17|666.37|21
1736907970000|2025-01-15 02:26:10|670.17|666.37|670.38|666.58|670.38|666.58|670.07|666.27|17
1736907980000|2025-01-15 02:26:20|670.46|666.66|671.14|667.34|671.14|667.34|670.45|666.65|21
1736907990000|2025-01-15 02:26:30|671|667.2|670.77|666.97|671|667.2|670.68|666.88|21
1736908000000|2025-01-15 02:26:40|670.78|666.98|671.23|667.43|671.23|667.43|670.78|666.98|12
1736908010000|2025-01-15 02:26:50|671.12|667.32|671.49|667.69|671.49|667.69|671.12|667.32|18
1736908020000|2025-01-15 02:27:00|671.37|667.57|671.68|667.88|671.76|667.96|671.37|667.57|23
1736908030000|2025-01-15 02:27:10|671.67|667.87|671.23|667.43|671.67|667.87|671.17|667.37|23
1736908040000|2025-01-15 02:27:20|671.22|667.42|671.19|667.39|671.22|667.42|671.15|667.35|5
1736908050000|2025-01-15 02:27:30|671.22|667.42|671.29|667.49|671.29|667.49|671.14|667.34|18
1736908060000|2025-01-15 02:27:40|671.16|667.36|671.16|667.36|671.27|667.47|671.13|667.33|9
1736908070000|2025-01-15 02:27:50|671.15|667.35|671.1|667.3|671.21|667.41|671.1|667.3|11
1736908080000|2025-01-15 02:28:00|671.01|667.21|671.34|667.54|671.34|667.54|670.94|667.14|22
1736908090000|2025-01-15 02:28:10|671.23|667.43|671.11|667.31|671.29|667.49|671.09|667.29|12
1736908100000|2025-01-15 02:28:20|671.12|667.32|671.13|667.33|671.16|667.36|670.92|667.12|20
1736908110000|2025-01-15 02:28:30|671.12|667.32|670.69|666.89|671.12|667.32|670.64|666.84|17
1736908120000|2025-01-15 02:28:40|670.68|666.88|670.68|666.88|670.68|666.88|670.68|666.88|1
1736908130000|2025-01-15 02:28:50|670.69|666.89|670.8|667|670.86|667.06|670.67|666.87|16
1736908140000|2025-01-15 02:29:00|670.86|667.06|671|667.2|671.14|667.34|670.85|667.05|14
1736908150000|2025-01-15 02:29:10|670.99|667.19|670.78|666.98|670.99|667.19|670.78|666.98|17
1736908160000|2025-01-15 02:29:20|670.75|666.95|670.4|666.6|670.75|666.95|670.38|666.58|23
1736908170000|2025-01-15 02:29:30|670.41|666.61|670.42|666.62|670.45|666.65|670.39|666.59|10
1736908180000|2025-01-15 02:29:40|670.46|666.66|670.12|666.32|670.46|666.66|670.04|666.24|16
1736908190000|2025-01-15 02:29:50|670.13|666.33|670.1|666.3|670.13|666.33|670.09|666.29|12
1736908200000|2025-01-15 02:30:00|670.04|666.24|669.84|666.04|670.04|666.24|669.69|665.89|18
1736908210000|2025-01-15 02:30:10|669.88|666.08|669.85|666.05|670.2|666.4|669.85|666.05|20
1736908220000|2025-01-15 02:30:20|669.86|666.06|670.28|666.48|670.28|666.48|669.76|665.96|18
1736908230000|2025-01-15 02:30:30|670.3|666.5|669.63|665.83|670.32|666.52|669.63|665.83|20
1736908240000|2025-01-15 02:30:40|669.62|665.82|669.36|665.56|669.62|665.82|669.27|665.47|25
1736908250000|2025-01-15 02:30:50|669.35|665.55|669.36|665.56|669.44|665.64|669.21|665.41|21
1736908260000|2025-01-15 02:31:00|669.37|665.57|669.03|665.23|669.43|665.63|668.86|665.06|26
1736908270000|2025-01-15 02:31:10|669.02|665.22|668.77|664.97|669.05|665.25|668.77|664.97|15
1736908280000|2025-01-15 02:31:20|668.76|664.96|668.78|664.98|668.84|665.04|668.76|664.96|11
1736908290000|2025-01-15 02:31:30|668.68|664.88|668.7|664.9|668.78|664.98|668.68|664.88|11
1736908300000|2025-01-15 02:31:40|668.69|664.89|668.26|664.46|668.69|664.89|668.22|664.42|23
1736908310000|2025-01-15 02:31:50|668.25|664.45|668.29|664.49|668.34|664.54|668.25|664.45|10
1736908320000|2025-01-15 02:32:00|668.31|664.51|669.18|665.38|669.18|665.38|668.31|664.51|28
1736908330000|2025-01-15 02:32:10|669.01|665.21|668.65|664.85|669.01|665.21|668.65|664.85|16
1736908340000|2025-01-15 02:32:20|668.66|664.86|668.86|665.06|669.05|665.25|668.66|664.86|21
1736908350000|2025-01-15 02:32:30|668.94|665.14|668.88|665.08|668.94|665.14|668.75|664.95|14
1736908360000|2025-01-15 02:32:40|668.89|665.09|668.93|665.13|669.09|665.29|668.83|665.03|24
1736908370000|2025-01-15 02:32:50|668.92|665.12|668.67|664.87|668.96|665.16|668.67|664.87|18
1736908380000|2025-01-15 02:33:00|668.68|664.88|668.89|665.09|669.13|665.33|668.68|664.88|18
1736908390000|2025-01-15 02:33:10|668.87|665.07|669.09|665.29|669.23|665.43|668.75|664.95|25
1736908400000|2025-01-15 02:33:20|669.08|665.28|668.81|665.01|669.15|665.35|668.76|664.96|20
1736908410000|2025-01-15 02:33:30|668.77|664.97|668.74|664.94|668.77|664.97|668.56|664.76|23
1736908420000|2025-01-15 02:33:40|668.73|664.93|669.62|665.82|669.63|665.83|668.73|664.93|27
1736908430000|2025-01-15 02:33:50|669.61|665.81|668.8|665|669.64|665.84|668.8|665|26
1736908440000|2025-01-15 02:34:00|668.81|665.01|668.77|664.97|668.83|665.03|668.67|664.87|15
1736908450000|2025-01-15 02:34:10|668.73|664.93|668.48|664.68|668.77|664.97|668.48|664.68|17
1736908460000|2025-01-15 02:34:20|668.47|664.67|668.31|664.51|668.48|664.68|668.26|664.46|11
1736908470000|2025-01-15 02:34:30|668.32|664.52|668.74|664.94|668.74|664.94|668.32|664.52|18
1736908480000|2025-01-15 02:34:40|668.76|664.96|669.32|665.52|669.36|665.56|668.76|664.96|27
1736908490000|2025-01-15 02:34:50|669.33|665.53|669.5|665.7|669.65|665.85|669.33|665.53|17
1736908500000|2025-01-15 02:35:00|669.52|665.72|669.92|666.12|669.92|666.12|669.49|665.69|27
1736908510000|2025-01-15 02:35:10|669.91|666.11|669.49|665.69|669.92|666.12|669.49|665.69|26
1736908520000|2025-01-15 02:35:20|669.47|665.67|669.31|665.51|669.47|665.67|669.18|665.38|20
1736908530000|2025-01-15 02:35:30|669.3|665.5|668.71|664.91|669.3|665.5|668.66|664.86|18
1736908540000|2025-01-15 02:35:40|668.67|664.87|668.59|664.79|668.67|664.87|668.53|664.73|11
1736908550000|2025-01-15 02:35:50|668.53|664.73|668.56|664.76|668.57|664.77|668.52|664.72|11
1736908560000|2025-01-15 02:36:00|668.57|664.77|668.13|664.33|668.57|664.77|668.13|664.33|17
1736908570000|2025-01-15 02:36:10|668.12|664.32|668.59|664.79|668.59|664.79|668.04|664.24|21
1736908580000|2025-01-15 02:36:20|668.58|664.78|669.26|665.46|669.26|665.46|668.58|664.78|20
1736908590000|2025-01-15 02:36:30|669.27|665.47|669.15|665.35|669.58|665.78|669.15|665.35|30
1736908600000|2025-01-15 02:36:40|669.14|665.34|668.97|665.17|669.14|665.34|668.74|664.94|31
1736908610000|2025-01-15 02:36:50|668.96|665.16|668.48|664.68|668.96|665.16|668.48|664.68|30
1736908620000|2025-01-15 02:37:00|668.46|664.66|668.28|664.48|668.54|664.74|668.21|664.41|26
1736908630000|2025-01-15 02:37:10|668.3|664.5|668.5|664.7|668.52|664.72|668.24|664.44|25
1736908640000|2025-01-15 02:37:20|668.52|664.72|669.09|665.29|669.09|665.29|668.52|664.72|19
1736908650000|2025-01-15 02:37:30|669.1|665.3|669.84|666.04|669.93|666.13|669.04|665.24|28
1736908660000|2025-01-15 02:37:40|669.8|666|669.7|665.9|669.96|666.16|669.7|665.9|18
1736908670000|2025-01-15 02:37:50|669.71|665.91|670.15|666.35|670.15|666.35|669.71|665.91|14
1736908680000|2025-01-15 02:38:00|670.18|666.38|670.3|666.5|670.52|666.72|670.17|666.37|25
1736908690000|2025-01-15 02:38:10|670.35|666.55|670.16|666.36|670.37|666.57|670.05|666.25|17
1736908700000|2025-01-15 02:38:20|670.18|666.38|670.26|666.46|670.36|666.56|670.18|666.38|15
1736908710000|2025-01-15 02:38:30|670.24|666.44|669.62|665.82|670.24|666.44|669.61|665.81|17
1736908720000|2025-01-15 02:38:40|669.93|666.13|669.99|666.19|670.04|666.24|669.84|666.04|18
1736908730000|2025-01-15 02:38:50|669.97|666.17|669.92|666.12|670.03|666.23|669.89|666.09|12
1736908740000|2025-01-15 02:39:00|669.9|666.1|669.95|666.15|669.95|666.15|669.59|665.79|19
1736908750000|2025-01-15 02:39:10|669.94|666.14|669.77|665.97|669.94|666.14|669.77|665.97|12
1736908760000|2025-01-15 02:39:20|669.8|666|669.44|665.64|669.8|666|669.39|665.59|23
1736908770000|2025-01-15 02:39:30|669.43|665.63|669.9|666.1|670|666.2|669.43|665.63|28
1736908780000|2025-01-15 02:39:40|669.97|666.17|670.03|666.23|670.03|666.23|669.97|666.17|9
1736908790000|2025-01-15 02:39:50|670.02|666.22|670.12|666.32|670.33|666.53|669.71|665.91|24
1736908800000|2025-01-15 02:40:00|670.04|666.24|669.74|665.94|670.04|666.24|669.74|665.94|23
1736908810000|2025-01-15 02:40:10|669.73|665.93|669.73|665.93|669.73|665.93|669.62|665.82|20
1736908820000|2025-01-15 02:40:20|669.69|665.89|669.41|665.61|669.78|665.98|669.38|665.58|23
1736908830000|2025-01-15 02:40:30|669.46|665.66|669.39|665.59|669.47|665.67|669.34|665.54|18
1736908840000|2025-01-15 02:40:40|669.45|665.65|669.41|665.61|669.63|665.83|669.38|665.58|19
1736908850000|2025-01-15 02:40:50|669.46|665.66|669.38|665.58|669.46|665.66|669.31|665.51|23
1736908860000|2025-01-15 02:41:00|669.39|665.59|668.94|665.14|669.39|665.59|668.91|665.11|19
1736908870000|2025-01-15 02:41:10|668.95|665.15|669.26|665.46|669.26|665.46|668.95|665.15|17
1736908880000|2025-01-15 02:41:20|669.23|665.43|669.32|665.52|669.51|665.71|669.15|665.35|22
1736908890000|2025-01-15 02:41:30|669.33|665.53|670.02|666.22|670.02|666.22|669.24|665.44|25
1736908900000|2025-01-15 02:41:40|669.89|666.09|669.63|665.83|669.89|666.09|669.61|665.81|15
1736908910000|2025-01-15 02:41:50|669.54|665.74|669.61|665.81|669.61|665.81|669.45|665.65|14
1736908920000|2025-01-15 02:42:00|669.63|665.83|669.64|665.84|669.64|665.84|669.47|665.67|22
1736908930000|2025-01-15 02:42:10|669.53|665.73|669.14|665.34|669.6|665.8|669.1|665.3|25
1736908940000|2025-01-15 02:42:20|669.15|665.35|669.38|665.58|669.45|665.65|669.15|665.35|22
1736908950000|2025-01-15 02:42:30|669.4|665.6|669.59|665.79|669.66|665.86|669.4|665.6|17
1736908960000|2025-01-15 02:42:40|669.56|665.76|669.55|665.75|669.64|665.84|669.54|665.74|8
1736908970000|2025-01-15 02:42:50|669.58|665.78|669.84|666.04|669.94|666.14|669.58|665.78|27
1736908980000|2025-01-15 02:43:00|669.89|666.09|670.13|666.33|670.25|666.45|669.79|665.99|26
1736908990000|2025-01-15 02:43:10|670.15|666.35|670.21|666.41|670.3|666.5|670.14|666.34|21
1736909000000|2025-01-15 02:43:20|670.16|666.36|670.22|666.42|670.22|666.42|670.12|666.32|11
1736909010000|2025-01-15 02:43:30|670.21|666.41|670.36|666.56|670.41|666.61|670.15|666.35|18
1736909020000|2025-01-15 02:43:40|670.28|666.48|670.36|666.56|670.37|666.57|670.23|666.43|16
1736909030000|2025-01-15 02:43:50|670.52|666.72|670.2|666.4|670.61|666.81|670.17|666.37|17
1736909040000|2025-01-15 02:44:00|670.19|666.39|670.16|666.36|670.35|666.55|670.14|666.34|13
1736909050000|2025-01-15 02:44:10|670.17|666.37|670.27|666.47|670.6|666.8|670.17|666.37|28
1736909060000|2025-01-15 02:44:20|670.3|666.5|670.34|666.54|670.37|666.57|670.22|666.42|15
1736909070000|2025-01-15 02:44:30|670.25|666.45|670.27|666.47|670.27|666.47|670.25|666.45|2
1736909080000|2025-01-15 02:44:40|670.22|666.42|670.22|666.42|670.22|666.42|670.22|666.42|1
1736909090000|2025-01-15 02:44:50|670.2|666.4|670.09|666.29|670.2|666.4|670.09|666.29|8
1736909100000|2025-01-15 02:45:00|669.49|665.69|669.71|665.91|669.71|665.91|669.35|665.55|27
1736909110000|2025-01-15 02:45:10|669.72|665.92|669.68|665.88|669.83|666.03|669.63|665.83|31
1736909120000|2025-01-15 02:45:20|669.72|665.92|669.18|665.38|669.9|666.1|669.06|665.26|29
1736909130000|2025-01-15 02:45:30|669.17|665.37|669.14|665.34|669.25|665.45|669.14|665.34|24
1736909140000|2025-01-15 02:45:40|669.12|665.32|669.71|665.91|669.71|665.91|669.12|665.32|31
1736909150000|2025-01-15 02:45:50|669.69|665.89|669.74|665.94|669.76|665.96|669.65|665.85|25
1736909160000|2025-01-15 02:46:00|669.72|665.92|670.14|666.34|670.16|666.36|669.67|665.87|19
1736909170000|2025-01-15 02:46:10|670.15|666.35|670.53|666.73|670.59|666.79|670.15|666.35|32
1736909180000|2025-01-15 02:46:20|670.55|666.75|670.51|666.71|670.72|666.92|670.3|666.5|36
1736909190000|2025-01-15 02:46:30|670.56|666.76|671.19|667.39|671.19|667.39|670.48|666.68|31
1736909200000|2025-01-15 02:46:40|671.17|667.37|670.88|667.08|671.2|667.4|670.88|667.08|25
1736909210000|2025-01-15 02:46:50|670.89|667.09|671.15|667.35|671.16|667.36|670.87|667.07|31
1736909220000|2025-01-15 02:47:00|671.14|667.34|671.27|667.47|671.38|667.58|670.92|667.12|36
1736909230000|2025-01-15 02:47:10|671.26|667.46|671.64|667.84|671.67|667.87|671.26|667.46|36
1736909240000|2025-01-15 02:47:20|671.67|667.87|671.86|668.06|671.9|668.1|671.64|667.84|27
1736909250000|2025-01-15 02:47:30|671.92|668.12|672.38|668.58|672.52|668.72|671.92|668.12|32
1736909260000|2025-01-15 02:47:40|672.44|668.64|672.7|668.9|672.77|668.97|672.44|668.64|34
1736909270000|2025-01-15 02:47:50|672.73|668.93|672.8|669|672.8|669|672.72|668.92|14
1736909290000|2025-01-15 02:48:10|673.1|669.3|673.06|669.26|673.13|669.33|672.98|669.18|24
1736909300000|2025-01-15 02:48:20|673.07|669.27|673.56|669.76|673.56|669.76|673.02|669.22|21
1736909310000|2025-01-15 02:48:30|673.49|669.69|673.23|669.43|673.53|669.73|672.98|669.18|27
1736909320000|2025-01-15 02:48:40|673.24|669.44|673.91|670.11|673.91|670.11|673.24|669.44|27
1736909330000|2025-01-15 02:48:50|674|670.2|674.06|670.26|674.06|670.26|673.67|669.87|34
1736909340000|2025-01-15 02:49:00|674.09|670.29|674.43|670.63|674.53|670.73|674.09|670.29|32
1736909350000|2025-01-15 02:49:10|674.36|670.56|674.02|670.22|674.39|670.59|673.98|670.18|26
1736909360000|2025-01-15 02:49:20|674.04|670.24|673.75|669.95|674.04|670.24|673.68|669.88|22
1736909370000|2025-01-15 02:49:30|673.76|669.96|673.75|669.95|673.8|670|673.58|669.78|25
1736909380000|2025-01-15 02:49:40|673.85|670.05|674.08|670.28|674.1|670.3|673.85|670.05|30
1736909390000|2025-01-15 02:49:50|674.14|670.34|673.95|670.15|674.14|670.34|673.95|670.15|23
1736909400000|2025-01-15 02:50:00|673.99|670.19|673.93|670.13|674.09|670.29|673.93|670.13|25
1736909410000|2025-01-15 02:50:10|673.95|670.15|673.27|669.47|673.95|670.15|673.14|669.34|22
1736909420000|2025-01-15 02:50:20|673.29|669.49|673.36|669.56|673.45|669.65|673.14|669.34|30
1736909430000|2025-01-15 02:50:30|673.37|669.57|673.29|669.49|673.48|669.68|673.27|669.47|30
1736909440000|2025-01-15 02:50:40|673.33|669.53|673.16|669.36|673.37|669.57|672.96|669.16|32
1736909450000|2025-01-15 02:50:50|673.2|669.4|673.31|669.51|673.47|669.67|673.1|669.3|31
1736909460000|2025-01-15 02:51:00|673.34|669.54|673.57|669.77|673.57|669.77|673.14|669.34|29
1736909470000|2025-01-15 02:51:10|673.59|669.79|673.74|669.94|673.74|669.94|673.53|669.73|22
1736909480000|2025-01-15 02:51:20|673.72|669.92|673.59|669.79|673.78|669.98|673.49|669.69|32
1736909490000|2025-01-15 02:51:30|673.48|669.68|673.92|670.12|673.94|670.14|673.47|669.67|32
1736909500000|2025-01-15 02:51:40|673.99|670.19|674.35|670.55|674.38|670.58|673.87|670.07|29
1736909510000|2025-01-15 02:51:50|674.31|670.51|674.42|670.62|674.42|670.62|674.04|670.24|30
1736909520000|2025-01-15 02:52:00|674.39|670.59|674.08|670.28|674.55|670.75|673.98|670.18|25
1736909530000|2025-01-15 02:52:10|674.05|670.25|673.71|669.91|674.08|670.28|673.67|669.87|22
1736909540000|2025-01-15 02:52:20|673.7|669.9|673.72|669.92|673.84|670.04|673.7|669.9|15
1736909550000|2025-01-15 02:52:30|673.73|669.93|673.17|669.37|673.73|669.93|673.09|669.29|21
1736909560000|2025-01-15 02:52:40|673.25|669.45|673.58|669.78|673.58|669.78|673.23|669.43|19
1736909570000|2025-01-15 02:52:50|673.59|669.79|673.61|669.81|673.88|670.08|673.59|669.79|24
1736909580000|2025-01-15 02:53:00|673.6|669.8|673.64|669.84|673.66|669.86|673.6|669.8|10
1736909590000|2025-01-15 02:53:10|673.78|669.98|673.82|670.02|673.94|670.14|673.76|669.96|13
1736909600000|2025-01-15 02:53:20|673.75|669.95|673.82|670.02|673.85|670.05|673.73|669.93|21
1736909610000|2025-01-15 02:53:30|673.81|670.01|673.98|670.18|673.98|670.18|673.78|669.98|28
1736909620000|2025-01-15 02:53:40|673.97|670.17|673.9|670.1|673.97|670.17|673.87|670.07|18
1736909630000|2025-01-15 02:53:50|673.91|670.11|674.19|670.39|674.19|670.39|673.91|670.11|18
1736909640000|2025-01-15 02:54:00|674.12|670.32|674.48|670.68|674.58|670.78|674.12|670.32|22
1736909650000|2025-01-15 02:54:10|674.5|670.7|674.28|670.48|674.54|670.74|674.18|670.38|22
1736909660000|2025-01-15 02:54:20|674.26|670.46|673.87|670.07|674.26|670.46|673.76|669.96|25
1736909670000|2025-01-15 02:54:30|673.91|670.11|673.46|669.66|673.91|670.11|673.43|669.63|23
1736909680000|2025-01-15 02:54:40|673.45|669.65|673.03|669.23|673.45|669.65|673.01|669.21|21
1736909690000|2025-01-15 02:54:50|673.01|669.21|672.61|668.81|673.01|669.21|672.53|668.73|25
1736909700000|2025-01-15 02:55:00|672.64|668.84|672.91|669.11|672.91|669.11|672.46|668.66|32
1736909710000|2025-01-15 02:55:10|672.96|669.16|673.39|669.59|673.39|669.59|672.96|669.16|30
1736909720000|2025-01-15 02:55:20|673.43|669.63|673.95|670.15|673.97|670.17|673.43|669.63|31
1736909730000|2025-01-15 02:55:30|673.89|670.09|673.67|669.87|673.89|670.09|673.49|669.69|34
1736909740000|2025-01-15 02:55:40|673.65|669.85|673.22|669.42|673.72|669.92|673.22|669.42|26
1736909750000|2025-01-15 02:55:50|673.25|669.45|673.07|669.27|673.34|669.54|673.01|669.21|28
1736909760000|2025-01-15 02:56:00|673.08|669.28|673.2|669.4|673.23|669.43|672.97|669.17|36
1736909770000|2025-01-15 02:56:10|673.22|669.42|673.42|669.62|673.42|669.62|673.19|669.39|29
1736909780000|2025-01-15 02:56:20|673.32|669.52|673.52|669.72|673.59|669.79|673.3|669.5|27
1736909790000|2025-01-15 02:56:30|673.51|669.71|673.87|670.07|673.89|670.09|673.51|669.71|25
1736909800000|2025-01-15 02:56:40|673.89|670.09|673.95|670.15|673.98|670.18|673.84|670.04|16
1736909810000|2025-01-15 02:56:50|673.93|670.13|674.11|670.31|674.2|670.4|673.84|670.04|27
1736909820000|2025-01-15 02:57:00|674.07|670.27|674.12|670.32|674.23|670.43|674.07|670.27|24
1736909830000|2025-01-15 02:57:10|674.11|670.31|673.71|669.91|674.12|670.32|673.71|669.91|22
1736909840000|2025-01-15 02:57:20|673.76|669.96|674.22|670.42|674.31|670.51|673.74|669.94|24
1736909850000|2025-01-15 02:57:30|674.23|670.43|673.79|669.99|674.26|670.46|673.79|669.99|22
1736909860000|2025-01-15 02:57:40|673.87|670.07|673.58|669.78|673.87|670.07|673.55|669.75|15
1736909870000|2025-01-15 02:57:50|673.56|669.76|673.88|670.08|673.88|670.08|673.47|669.67|28
1736909880000|2025-01-15 02:58:00|673.91|670.11|674.09|670.29|674.3|670.5|673.88|670.08|29
1736909890000|2025-01-15 02:58:10|674.06|670.26|673.81|670.01|674.12|670.32|673.75|669.95|25
1736909900000|2025-01-15 02:58:20|673.82|670.02|673.9|670.1|673.9|670.1|673.75|669.95|14
1736909910000|2025-01-15 02:58:30|673.89|670.09|673.24|669.44|673.89|670.09|673.23|669.43|20
1736909920000|2025-01-15 02:58:40|673.23|669.43|672.88|669.08|673.23|669.43|672.88|669.08|25
1736909930000|2025-01-15 02:58:50|672.9|669.1|673.1|669.3|673.2|669.4|672.9|669.1|23
1736909940000|2025-01-15 02:59:00|673.04|669.24|672.91|669.11|673.06|669.26|672.91|669.11|21
1736909950000|2025-01-15 02:59:10|672.92|669.12|672.85|669.05|672.99|669.19|672.84|669.04|28
1736909960000|2025-01-15 02:59:20|672.57|668.77|672.13|668.33|672.6|668.8|672.05|668.25|27
1736909970000|2025-01-15 02:59:30|672.14|668.34|671.5|667.7|672.14|668.34|671.5|667.7|17
1736909980000|2025-01-15 02:59:40|671.38|667.58|670.91|667.11|671.57|667.77|670.88|667.08|27
1736909990000|2025-01-15 02:59:50|670.89|667.09|670.68|666.88|670.95|667.15|670.67|666.87|30
1736910000000|2025-01-15 03:00:00|671.51|667.71|671.77|667.97|671.77|667.97|671.51|667.71|28
1736910010000|2025-01-15 03:00:10|671.76|667.96|671.44|667.64|671.76|667.96|671.4|667.6|27
1736910020000|2025-01-15 03:00:20|671.37|667.57|671.91|668.11|671.92|668.12|671.36|667.56|24
1736910030000|2025-01-15 03:00:30|671.96|668.16|672.43|668.63|672.43|668.63|671.96|668.16|28
1736910040000|2025-01-15 03:00:40|672.44|668.64|672.12|668.32|672.44|668.64|672.02|668.22|14
1736910050000|2025-01-15 03:00:50|672.11|668.31|672.19|668.39|672.39|668.59|671.87|668.07|20
1736910060000|2025-01-15 03:01:00|672.22|668.42|672.11|668.31|672.25|668.45|671.99|668.19|31
1736910070000|2025-01-15 03:01:10|672.05|668.25|672.33|668.53|672.33|668.53|672.05|668.25|22
1736910080000|2025-01-15 03:01:20|672.37|668.57|672.4|668.6|672.44|668.64|672.36|668.56|21
1736910090000|2025-01-15 03:01:30|672.36|668.56|672.04|668.24|672.43|668.63|671.86|668.06|22
1736910100000|2025-01-15 03:01:40|672.06|668.26|671.86|668.06|672.33|668.53|671.86|668.06|33
1736910110000|2025-01-15 03:01:50|671.79|667.99|671.92|668.12|672.01|668.21|671.59|667.79|30
1736910120000|2025-01-15 03:02:00|671.89|668.09|671.32|667.52|671.94|668.14|671.31|667.51|23
1736910130000|2025-01-15 03:02:10|671.37|667.57|671.19|667.39|671.38|667.58|671.08|667.28|20
1736910140000|2025-01-15 03:02:20|671.18|667.38|671.19|667.39|671.43|667.63|671.18|667.38|16
1736910150000|2025-01-15 03:02:30|671.18|667.38|670.89|667.09|671.18|667.38|670.89|667.09|15
1736910160000|2025-01-15 03:02:40|670.86|667.06|670.48|666.68|670.86|667.06|670.48|666.68|12
1736910170000|2025-01-15 03:02:50|670.47|666.67|670.07|666.27|670.47|666.67|669.95|666.15|23
1736910180000|2025-01-15 03:03:00|670.06|666.26|670.4|666.6|670.42|666.62|670.04|666.24|29
1736910190000|2025-01-15 03:03:10|670.42|666.62|670.22|666.42|670.42|666.62|670.17|666.37|14
1736910200000|2025-01-15 03:03:20|670.23|666.43|670.71|666.91|670.72|666.92|670.23|666.43|19
1736910210000|2025-01-15 03:03:30|670.63|666.83|670.36|666.56|670.65|666.85|670.36|666.56|8
1736910220000|2025-01-15 03:03:40|670.43|666.63|669.93|666.13|670.49|666.69|669.91|666.11|20
1736910230000|2025-01-15 03:03:50|669.92|666.12|669.73|665.93|669.92|666.12|669.73|665.93|15
1736910240000|2025-01-15 03:04:00|669.74|665.94|669.25|665.45|669.74|665.94|669.25|665.45|18
1736910250000|2025-01-15 03:04:10|669.23|665.43|669.11|665.31|669.23|665.43|669.11|665.31|11
1736910260000|2025-01-15 03:04:20|669.16|665.36|669.12|665.32|669.54|665.74|669.12|665.32|27
1736910270000|2025-01-15 03:04:30|669.11|665.31|668.9|665.1|669.11|665.31|668.86|665.06|23
1736910280000|2025-01-15 03:04:40|668.89|665.09|669.15|665.35|669.15|665.35|668.87|665.07|13
1736910290000|2025-01-15 03:04:50|669.17|665.37|669.2|665.4|669.27|665.47|669.17|665.37|15
1736910300000|2025-01-15 03:05:00|669.18|665.38|668.43|664.63|669.22|665.42|668.37|664.57|30
1736910310000|2025-01-15 03:05:10|668.41|664.61|668.01|664.21|668.44|664.64|667.87|664.07|31
1736910320000|2025-01-15 03:05:20|668.02|664.22|667.83|664.03|668.11|664.31|667.83|664.03|17
1736910330000|2025-01-15 03:05:30|667.81|664.01|667.38|663.58|667.89|664.09|667.31|663.51|34
1736910340000|2025-01-15 03:05:40|667.37|663.57|667.36|663.56|667.38|663.58|667.35|663.55|9
1736910350000|2025-01-15 03:05:50|667.35|663.55|667.15|663.35|667.38|663.58|667.15|663.35|12
1736910360000|2025-01-15 03:06:00|667.16|663.36|667.1|663.3|667.3|663.5|666.94|663.14|26
1736910370000|2025-01-15 03:06:10|667.09|663.29|668.05|664.25|668.09|664.29|667.08|663.28|27
1736910380000|2025-01-15 03:06:20|668.09|664.29|668.03|664.23|668.17|664.37|668.03|664.23|20
1736910390000|2025-01-15 03:06:30|668.02|664.22|667.99|664.19|668.11|664.31|667.99|664.19|8
1736910400000|2025-01-15 03:06:40|667.98|664.18|668.38|664.58|668.43|664.63|667.96|664.16|16
1736910410000|2025-01-15 03:06:50|668.36|664.56|667.83|664.03|668.36|664.56|667.83|664.03|16
1736910420000|2025-01-15 03:07:00|667.82|664.02|668.46|664.66|668.57|664.77|667.82|664.02|29
1736910430000|2025-01-15 03:07:10|668.44|664.64|668.57|664.77|668.61|664.81|668.42|664.62|17
1736910440000|2025-01-15 03:07:20|668.56|664.76|668.82|665.02|668.95|665.15|668.56|664.76|15
1736910450000|2025-01-15 03:07:30|668.86|665.06|668.91|665.11|668.91|665.11|668.84|665.04|15
1736910460000|2025-01-15 03:07:40|668.92|665.12|669.05|665.25|669.06|665.26|668.92|665.12|17
1736910470000|2025-01-15 03:07:50|668.91|665.11|668.85|665.05|668.96|665.16|668.83|665.03|15
1736910480000|2025-01-15 03:08:00|668.84|665.04|668.83|665.03|668.84|665.04|668.72|664.92|11
1736910490000|2025-01-15 03:08:10|668.7|664.9|668.5|664.7|668.76|664.96|668.45|664.65|19
1736910500000|2025-01-15 03:08:20|668.49|664.69|668.89|665.09|668.89|665.09|668.49|664.69|15
1736910510000|2025-01-15 03:08:30|668.88|665.08|668.79|664.99|668.88|665.08|668.76|664.96|7
1736910520000|2025-01-15 03:08:40|668.69|664.89|668.72|664.92|668.72|664.92|668.67|664.87|7
1736910530000|2025-01-15 03:08:50|668.66|664.86|668.65|664.85|668.72|664.92|668.65|664.85|12
1736910540000|2025-01-15 03:09:00|668.7|664.9|669.07|665.27|669.18|665.38|668.7|664.9|31
1736910550000|2025-01-15 03:09:10|669.11|665.31|669.02|665.22|669.19|665.39|669|665.2|15
1736910560000|2025-01-15 03:09:20|669.04|665.24|668.95|665.15|669.04|665.24|668.89|665.09|12
1736910570000|2025-01-15 03:09:30|668.97|665.17|669.04|665.24|669.04|665.24|668.97|665.17|4
1736910580000|2025-01-15 03:09:40|669.03|665.23|668.98|665.18|669.03|665.23|668.9|665.1|13
1736910590000|2025-01-15 03:09:50|668.96|665.16|669.09|665.29|669.09|665.29|668.96|665.16|8
1736910600000|2025-01-15 03:10:00|669.35|665.55|669.04|665.24|669.38|665.58|668.95|665.15|24
1736910610000|2025-01-15 03:10:10|669.03|665.23|668.72|664.92|669.1|665.3|668.72|664.92|14
1736910620000|2025-01-15 03:10:20|668.74|664.94|668.77|664.97|669.03|665.23|668.72|664.92|18
1736910630000|2025-01-15 03:10:30|668.8|665|668.79|664.99|668.8|665|668.77|664.97|7
1736910640000|2025-01-15 03:10:40|669.03|665.23|669.48|665.68|669.56|665.76|668.9|665.1|25
1736910650000|2025-01-15 03:10:50|669.51|665.71|669.75|665.95|669.75|665.95|669.51|665.71|25
1736910660000|2025-01-15 03:11:00|669.87|666.07|670.45|666.65|670.48|666.68|669.85|666.05|29
1736910670000|2025-01-15 03:11:10|670.39|666.59|670.32|666.52|670.43|666.63|670.32|666.52|16
1736910680000|2025-01-15 03:11:20|670.31|666.51|670.2|666.4|670.31|666.51|670.15|666.35|11
1736910690000|2025-01-15 03:11:30|670.21|666.41|669.91|666.11|670.21|666.41|669.91|666.11|9
1736910700000|2025-01-15 03:11:40|669.93|666.13|670.18|666.38|670.18|666.38|669.89|666.09|17
1736910710000|2025-01-15 03:11:50|670.17|666.37|670.22|666.42|670.23|666.43|670.17|666.37|11
1736910720000|2025-01-15 03:12:00|670.24|666.44|670.75|666.95|670.82|667.02|670.24|666.44|23
1736910730000|2025-01-15 03:12:10|670.74|666.94|670.65|666.85|670.74|666.94|670.55|666.75|9
1736910740000|2025-01-15 03:12:20|670.61|666.81|670.76|666.96|670.78|666.98|670.45|666.65|17
1736910750000|2025-01-15 03:12:30|670.78|666.98|670.5|666.7|670.82|667.02|670.5|666.7|27
1736910760000|2025-01-15 03:12:40|670.53|666.73|670.15|666.35|670.54|666.74|670.15|666.35|13
1736910770000|2025-01-15 03:12:50|670.17|666.37|670.02|666.22|670.17|666.37|670.01|666.21|10
1736910780000|2025-01-15 03:13:00|670.01|666.21|669.56|665.76|670.01|666.21|669.55|665.75|21
1736910790000|2025-01-15 03:13:10|669.55|665.75|668.99|665.19|669.55|665.75|668.99|665.19|20
1736910800000|2025-01-15 03:13:20|668.98|665.18|668.99|665.19|669.01|665.21|668.92|665.12|13
1736910810000|2025-01-15 03:13:30|668.97|665.17|668.87|665.07|669.01|665.21|668.87|665.07|12
1736910820000|2025-01-15 03:13:40|668.9|665.1|668.98|665.18|669.19|665.39|668.9|665.1|18
1736910830000|2025-01-15 03:13:50|668.99|665.19|669.27|665.47|669.33|665.53|668.99|665.19|22
1736910840000|2025-01-15 03:14:00|669.28|665.48|669.48|665.68|669.48|665.68|669.18|665.38|12
1736910850000|2025-01-15 03:14:10|669.47|665.67|669.48|665.68|669.48|665.68|669.47|665.67|2
1736910860000|2025-01-15 03:14:20|669.49|665.69|669.49|665.69|669.49|665.69|669.49|665.69|1
1736910870000|2025-01-15 03:14:30|669.48|665.68|669.36|665.56|669.48|665.68|669.36|665.56|7
1736910880000|2025-01-15 03:14:40|669.31|665.51|669.31|665.51|669.31|665.51|668.89|665.09|14
1736910890000|2025-01-15 03:14:50|669.32|665.52|669.6|665.8|669.7|665.9|669.32|665.52|19
1736910900000|2025-01-15 03:15:00|668.98|665.18|669.13|665.33|669.16|665.36|668.98|665.18|31
1736910910000|2025-01-15 03:15:10|669.11|665.31|669.46|665.66|669.58|665.78|669.07|665.27|27
1736910920000|2025-01-15 03:15:20|669.54|665.74|669.48|665.68|669.61|665.81|669.34|665.54|27
1736910930000|2025-01-15 03:15:30|669.47|665.67|669.27|665.47|669.53|665.73|669.27|665.47|21
1736910940000|2025-01-15 03:15:40|669.32|665.52|669.44|665.64|669.44|665.64|669.16|665.36|26
1736910950000|2025-01-15 03:15:50|669.47|665.67|669.41|665.61|669.64|665.84|669.41|665.61|31
1736910960000|2025-01-15 03:16:00|669.37|665.57|669.33|665.53|669.57|665.77|669.12|665.32|31
1736910970000|2025-01-15 03:16:10|669.34|665.54|669.38|665.58|669.56|665.76|669.29|665.49|31
1736910980000|2025-01-15 03:16:20|669.43|665.63|669.59|665.79|669.65|665.85|669.23|665.43|31
1736910990000|2025-01-15 03:16:30|669.61|665.81|669.44|665.64|669.66|665.86|669.42|665.62|30
1736911000000|2025-01-15 03:16:40|669.48|665.68|669.54|665.74|669.56|665.76|669.42|665.62|26
1736911010000|2025-01-15 03:16:50|669.53|665.73|669.8|666|669.8|666|669.52|665.72|12
1736911020000|2025-01-15 03:17:00|669.82|666.02|669.85|666.05|669.89|666.09|669.72|665.92|18
1736911030000|2025-01-15 03:17:10|669.83|666.03|669.4|665.6|669.83|666.03|669.39|665.59|20
1736911040000|2025-01-15 03:17:20|669.27|665.47|669.22|665.42|669.37|665.57|669.1|665.3|29
1736911050000|2025-01-15 03:17:30|669.21|665.41|668.93|665.13|669.22|665.42|668.93|665.13|19
1736911060000|2025-01-15 03:17:40|668.92|665.12|669.02|665.22|669.03|665.23|668.82|665.02|19
1736911070000|2025-01-15 03:17:50|669.04|665.24|669.14|665.34|669.16|665.36|669.04|665.24|12
1736911080000|2025-01-15 03:18:00|669.11|665.31|668.54|664.74|669.11|665.31|668.54|664.74|31
1736911090000|2025-01-15 03:18:10|668.45|664.65|668.31|664.51|668.45|664.65|668.14|664.34|23
1736911100000|2025-01-15 03:18:20|668.3|664.5|668.1|664.3|668.3|664.5|668.1|664.3|22
1736911110000|2025-01-15 03:18:30|668.09|664.29|667.96|664.16|668.19|664.39|667.96|664.16|20
1736911120000|2025-01-15 03:18:40|667.89|664.09|667.22|663.42|667.89|664.09|667.18|663.38|21
1736911130000|2025-01-15 03:18:50|667.21|663.41|667.19|663.39|667.31|663.51|667.15|663.35|21
1736911140000|2025-01-15 03:19:00|667.18|663.38|666.95|663.15|667.18|663.38|666.91|663.11|9
1736911150000|2025-01-15 03:19:10|666.94|663.14|666.88|663.08|667.04|663.24|666.71|662.91|19
1736911160000|2025-01-15 03:19:20|666.87|663.07|666.8|663|666.87|663.07|666.78|662.98|5
1736911170000|2025-01-15 03:19:30|666.82|663.02|666.8|663|666.85|663.05|666.77|662.97|15
1736911180000|2025-01-15 03:19:40|666.57|662.77|666.6|662.8|666.6|662.8|666.54|662.74|12
1736911190000|2025-01-15 03:19:50|666.59|662.79|666.49|662.69|666.65|662.85|666.43|662.63|17
1736911200000|2025-01-15 03:20:00|666.47|662.67|665.91|662.11|666.48|662.68|665.91|662.11|11
1736911210000|2025-01-15 03:20:10|665.92|662.12|665.96|662.16|665.96|662.16|665.89|662.09|13
1736911220000|2025-01-15 03:20:20|665.89|662.09|665.92|662.12|665.92|662.12|665.89|662.09|6
1736911230000|2025-01-15 03:20:30|665.91|662.11|665.87|662.07|665.91|662.11|665.78|661.98|14
1736911240000|2025-01-15 03:20:40|665.89|662.09|665.83|662.03|665.92|662.12|665.83|662.03|12
1736911250000|2025-01-15 03:20:50|665.81|662.01|665.62|661.82|665.83|662.03|665.45|661.65|25
1736911260000|2025-01-15 03:21:00|665.63|661.83|666.09|662.29|666.22|662.42|665.62|661.82|36
1736911270000|2025-01-15 03:21:10|666.07|662.27|665.99|662.19|666.16|662.36|665.83|662.03|26
1736911280000|2025-01-15 03:21:20|666|662.2|665.97|662.17|666|662.2|665.8|662|22
1736911290000|2025-01-15 03:21:30|665.86|662.06|665.82|662.02|666.12|662.32|665.79|661.99|29
1736911300000|2025-01-15 03:21:40|665.89|662.09|665.82|662.02|666.03|662.23|665.78|661.98|25
1736911310000|2025-01-15 03:21:50|665.81|662.01|665.84|662.04|665.84|662.04|665.53|661.73|23
1736911320000|2025-01-15 03:22:00|665.78|661.98|665.64|661.84|665.86|662.06|665.64|661.84|21
1736911330000|2025-01-15 03:22:10|665.66|661.86|665.72|661.92|665.79|661.99|665.65|661.85|29
1736911340000|2025-01-15 03:22:20|665.74|661.94|666.45|662.65|666.52|662.72|665.74|661.94|31
1736911350000|2025-01-15 03:22:30|666.46|662.66|666.51|662.71|666.52|662.72|666.43|662.63|21
1736911360000|2025-01-15 03:22:40|666.47|662.67|667.01|663.21|667.01|663.21|666.47|662.67|29
1736911370000|2025-01-15 03:22:50|667.03|663.23|667.18|663.38|667.28|663.48|667.03|663.23|20
1736911380000|2025-01-15 03:23:00|667.2|663.4|667.48|663.68|667.52|663.72|667.18|663.38|25
1736911390000|2025-01-15 03:23:10|667.47|663.67|667.6|663.8|667.62|663.82|667.4|663.6|16
1736911400000|2025-01-15 03:23:20|667.61|663.81|667.65|663.85|667.66|663.86|667.61|663.81|10
1736911410000|2025-01-15 03:23:30|667.66|663.86|667.63|663.83|667.73|663.93|667.63|663.83|21
1736911420000|2025-01-15 03:23:40|667.68|663.88|667.73|663.93|667.76|663.96|667.67|663.87|18
1736911430000|2025-01-15 03:23:50|667.76|663.96|667.73|663.93|667.82|664.02|667.7|663.9|22
1736911440000|2025-01-15 03:24:00|667.76|663.96|668.08|664.28|668.08|664.28|667.76|663.96|24
1736911450000|2025-01-15 03:24:10|668.06|664.26|667.96|664.16|668.2|664.4|667.88|664.08|24
1736911460000|2025-01-15 03:24:20|667.99|664.19|668.41|664.61|668.41|664.61|667.98|664.18|23
1736911470000|2025-01-15 03:24:30|668.44|664.64|668.46|664.66|668.48|664.68|668.16|664.36|19
1736911480000|2025-01-15 03:24:40|668.45|664.65|668.35|664.55|668.51|664.71|668.34|664.54|24
1736911490000|2025-01-15 03:24:50|668.28|664.48|668.3|664.5|668.31|664.51|668.28|664.48|5
1736911500000|2025-01-15 03:25:00|668.31|664.51|668.37|664.57|668.45|664.65|668.31|664.51|21
1736911510000|2025-01-15 03:25:10|668.34|664.54|667.9|664.1|668.34|664.54|667.84|664.04|25
1736911520000|2025-01-15 03:25:20|667.92|664.12|667.95|664.15|668|664.2|667.92|664.12|30
1736911530000|2025-01-15 03:25:30|667.96|664.16|667.94|664.14|668|664.2|667.69|663.89|25
1736911540000|2025-01-15 03:25:40|667.93|664.13|667.67|663.87|667.93|664.13|667.38|663.58|32
1736911550000|2025-01-15 03:25:50|667.69|663.89|667.66|663.86|667.71|663.91|667.66|663.86|15
1736911560000|2025-01-15 03:26:00|667.7|663.9|667.48|663.68|667.71|663.91|667.47|663.67|20
1736911570000|2025-01-15 03:26:10|667.5|663.7|667.14|663.34|667.5|663.7|667.14|663.34|17
1736911580000|2025-01-15 03:26:20|667.16|663.36|667.06|663.26|667.16|663.36|666.96|663.16|23
1736911590000|2025-01-15 03:26:30|667.08|663.28|667.12|663.32|667.12|663.32|667.04|663.24|22
1736911600000|2025-01-15 03:26:40|667.13|663.33|667.15|663.35|667.22|663.42|667.02|663.22|24
1736911610000|2025-01-15 03:26:50|667.12|663.32|666.87|663.07|667.15|663.35|666.87|663.07|20
1736911620000|2025-01-15 03:27:00|666.76|662.96|666.72|662.92|666.8|663|666.68|662.88|18
1736911630000|2025-01-15 03:27:10|666.75|662.95|666.69|662.89|666.84|663.04|666.57|662.77|29
1736911640000|2025-01-15 03:27:20|666.72|662.92|666.68|662.88|666.73|662.93|666.57|662.77|29
1736911650000|2025-01-15 03:27:30|666.71|662.91|666.89|663.09|666.93|663.13|666.68|662.88|25
1736911660000|2025-01-15 03:27:40|666.87|663.07|667|663.2|667.02|663.22|666.79|662.99|25
1736911670000|2025-01-15 03:27:50|666.99|663.19|666.59|662.79|666.99|663.19|666.55|662.75|31
1736911680000|2025-01-15 03:28:00|666.62|662.82|666.39|662.59|666.66|662.86|666.34|662.54|27
1736911690000|2025-01-15 03:28:10|666.35|662.55|666.36|662.56|666.42|662.62|666.34|662.54|21
1736911700000|2025-01-15 03:28:20|666.35|662.55|666.08|662.28|666.41|662.61|666.08|662.28|20
1736911710000|2025-01-15 03:28:30|666.09|662.29|666.4|662.6|666.4|662.6|666.08|662.28|20
1736911720000|2025-01-15 03:28:40|666.42|662.62|666.13|662.33|666.55|662.75|665.98|662.18|28
1736911730000|2025-01-15 03:28:50|666.15|662.35|666.39|662.59|666.4|662.6|666.07|662.27|33
1736911740000|2025-01-15 03:29:00|666.37|662.57|666.31|662.51|666.44|662.64|666.27|662.47|26
1736911750000|2025-01-15 03:29:10|666.28|662.48|666.55|662.75|666.61|662.81|666.28|662.48|25
1736911760000|2025-01-15 03:29:20|666.57|662.77|666.72|662.92|666.72|662.92|666.47|662.67|26
1736911770000|2025-01-15 03:29:30|666.76|662.96|666.99|663.19|666.99|663.19|666.75|662.95|26
1736911780000|2025-01-15 03:29:40|667.01|663.21|667.09|663.29|667.09|663.29|666.95|663.15|23
1736911790000|2025-01-15 03:29:50|667.1|663.3|667.06|663.26|667.12|663.32|666.97|663.17|16
1736911800000|2025-01-15 03:30:00|667.08|663.28|667.62|663.82|667.62|663.82|666.96|663.16|30
1736911810000|2025-01-15 03:30:10|667.59|663.79|667.73|663.93|667.73|663.93|667.59|663.79|20
1736911820000|2025-01-15 03:30:20|667.78|663.98|667.65|663.85|667.85|664.05|667.65|663.85|7
1736911830000|2025-01-15 03:30:30|667.68|663.88|667.81|664.01|667.85|664.05|667.65|663.85|20
1736911840000|2025-01-15 03:30:40|667.79|663.99|667.82|664.02|667.92|664.12|667.78|663.98|20
1736911850000|2025-01-15 03:30:50|667.83|664.03|668.04|664.24|668.16|664.36|667.83|664.03|29
1736911860000|2025-01-15 03:31:00|668.08|664.28|668.31|664.51|668.45|664.65|668.06|664.26|24
1736911870000|2025-01-15 03:31:10|668.34|664.54|668.37|664.57|668.47|664.67|668.34|664.54|17
1736911880000|2025-01-15 03:31:20|668.35|664.55|668.19|664.39|668.46|664.66|668.16|664.36|24
1736911890000|2025-01-15 03:31:30|667.98|664.18|668.11|664.31|668.11|664.31|667.94|664.14|24
1736911900000|2025-01-15 03:31:40|668.14|664.34|668.21|664.41|668.26|664.46|668.14|664.34|22
1736911910000|2025-01-15 03:31:50|668.22|664.42|668.11|664.31|668.22|664.42|667.96|664.16|27
1736911920000|2025-01-15 03:32:00|668.26|664.46|668.62|664.82|668.62|664.82|668.26|664.46|26
1736911930000|2025-01-15 03:32:10|668.59|664.79|668.51|664.71|668.7|664.9|668.51|664.71|13
1736911940000|2025-01-15 03:32:20|668.55|664.75|668.79|664.99|668.83|665.03|668.55|664.75|28
1736911950000|2025-01-15 03:32:30|668.8|665|669.05|665.25|669.05|665.25|668.8|665|28
1736911960000|2025-01-15 03:32:40|669.04|665.24|669.34|665.54|669.45|665.65|669.01|665.21|20
1736911970000|2025-01-15 03:32:50|669.42|665.62|669.1|665.3|669.46|665.66|669.08|665.28|30
1736911980000|2025-01-15 03:33:00|669.07|665.27|668.9|665.1|669.09|665.29|668.9|665.1|25
1736911990000|2025-01-15 03:33:10|668.89|665.09|669|665.2|669|665.2|668.84|665.04|19
1736912000000|2025-01-15 03:33:20|669.1|665.3|669.09|665.29|669.48|665.68|669.08|665.28|34
1736912010000|2025-01-15 03:33:30|669.04|665.24|668.9|665.1|669.09|665.29|668.84|665.04|25
1736912020000|2025-01-15 03:33:40|668.88|665.08|669.29|665.49|669.29|665.49|668.88|665.08|18
1736912030000|2025-01-15 03:33:50|669.26|665.46|669.08|665.28|669.29|665.49|669.04|665.24|27
1736912040000|2025-01-15 03:34:00|669.07|665.27|669.05|665.25|669.19|665.39|668.97|665.17|21
1736912050000|2025-01-15 03:34:10|669.03|665.23|669.41|665.61|669.44|665.64|669.03|665.23|20
1736912060000|2025-01-15 03:34:20|669.4|665.6|669.35|665.55|669.43|665.63|669.3|665.5|24
1736912070000|2025-01-15 03:34:30|669.31|665.51|669.31|665.51|669.31|665.51|669.27|665.47|19
1736912080000|2025-01-15 03:34:40|669.3|665.5|669.26|665.46|669.36|665.56|669.24|665.44|23
1736912090000|2025-01-15 03:34:50|669.25|665.45|669.12|665.32|669.28|665.48|669.11|665.31|23
1736912100000|2025-01-15 03:35:00|669.11|665.31|669.17|665.37|669.17|665.37|669.1|665.3|17
1736912110000|2025-01-15 03:35:10|669.16|665.36|668.72|664.92|669.16|665.36|668.72|664.92|20
1736912130000|2025-01-15 03:35:30|668.73|664.93|669.28|665.48|669.28|665.48|668.73|664.93|22
1736912140000|2025-01-15 03:35:40|669.3|665.5|669.25|665.45|669.51|665.71|669.25|665.45|31
1736912150000|2025-01-15 03:35:50|669.28|665.48|669.25|665.45|669.28|665.48|669.2|665.4|16
1736912160000|2025-01-15 03:36:00|669.27|665.47|669.38|665.58|669.4|665.6|669.26|665.46|18
1736912170000|2025-01-15 03:36:10|669.4|665.6|669.44|665.64|669.44|665.64|669.34|665.54|17
1736912180000|2025-01-15 03:36:20|669.45|665.65|669.39|665.59|669.47|665.67|669.34|665.54|16
1736912190000|2025-01-15 03:36:30|669.37|665.57|669.34|665.54|669.51|665.71|669.32|665.52|23
1736912200000|2025-01-15 03:36:40|669.3|665.5|669.23|665.43|669.3|665.5|669.12|665.32|28
1736912210000|2025-01-15 03:36:50|669.27|665.47|669.23|665.43|669.27|665.47|669.13|665.33|21
1736912220000|2025-01-15 03:37:00|669.26|665.46|669.54|665.74|669.54|665.74|669.26|665.46|28
1736912230000|2025-01-15 03:37:10|669.37|665.57|669.57|665.77|669.66|665.86|669.33|665.53|19
1736912240000|2025-01-15 03:37:20|669.56|665.76|669.71|665.91|669.71|665.91|669.56|665.76|16
1736912250000|2025-01-15 03:37:30|669.7|665.9|669.99|666.19|670.1|666.3|669.7|665.9|20
1736912260000|2025-01-15 03:37:40|669.97|666.17|669.74|665.94|670.05|666.25|669.68|665.88|29
1736912270000|2025-01-15 03:37:50|669.73|665.93|670.02|666.22|670.11|666.31|669.67|665.87|28
1736912280000|2025-01-15 03:38:00|670.13|666.33|669.95|666.15|670.16|666.36|669.92|666.12|29
1736912290000|2025-01-15 03:38:10|669.96|666.16|669.94|666.14|670.09|666.29|669.81|666.01|27
1736912300000|2025-01-15 03:38:20|669.91|666.11|669.99|666.19|670.01|666.21|669.86|666.06|26
1736912310000|2025-01-15 03:38:30|669.98|666.18|669.83|666.03|669.98|666.18|669.76|665.96|14
1736912320000|2025-01-15 03:38:40|669.82|666.02|669.78|665.98|669.82|666.02|669.77|665.97|14
1736912330000|2025-01-15 03:38:50|669.77|665.97|669.78|665.98|669.81|666.01|669.74|665.94|21
1736912340000|2025-01-15 03:39:00|669.85|666.05|669.51|665.71|669.97|666.17|669.47|665.67|29
1736912350000|2025-01-15 03:39:10|669.49|665.69|669.38|665.58|669.49|665.69|669.35|665.55|20
1736912360000|2025-01-15 03:39:20|669.42|665.62|669.44|665.64|669.46|665.66|669.38|665.58|17
1736912370000|2025-01-15 03:39:30|669.43|665.63|669.5|665.7|669.52|665.72|669.4|665.6|20
1736912380000|2025-01-15 03:39:40|669.49|665.69|669.52|665.72|669.54|665.74|669.4|665.6|16
1736912390000|2025-01-15 03:39:50|669.53|665.73|669.76|665.96|669.81|666.01|669.53|665.73|17
1736912400000|2025-01-15 03:40:00|669.75|665.95|669.51|665.71|669.78|665.98|669.5|665.7|15
1736912410000|2025-01-15 03:40:10|669.5|665.7|669.41|665.61|669.5|665.7|669.41|665.61|11
1736912420000|2025-01-15 03:40:20|669.33|665.53|669.03|665.23|669.42|665.62|669.03|665.23|15
1736912430000|2025-01-15 03:40:30|668.98|665.18|669.37|665.57|669.37|665.57|668.98|665.18|25
1736912440000|2025-01-15 03:40:40|669.35|665.55|669.25|665.45|669.35|665.55|669.19|665.39|22
1736912450000|2025-01-15 03:40:50|669.27|665.47|669.27|665.47|669.29|665.49|669.21|665.41|12
1736912460000|2025-01-15 03:41:00|669.3|665.5|669.71|665.91|669.74|665.94|669.3|665.5|22
1736912470000|2025-01-15 03:41:10|669.73|665.93|669.77|665.97|669.86|666.06|669.73|665.93|26
1736912480000|2025-01-15 03:41:20|669.76|665.96|669.43|665.63|669.77|665.97|669.43|665.63|20
1736912490000|2025-01-15 03:41:30|669.44|665.64|669.66|665.86|669.67|665.87|669.43|665.63|14
1736912500000|2025-01-15 03:41:40|669.65|665.85|669.4|665.6|669.69|665.89|669.26|665.46|18
1736912510000|2025-01-15 03:41:50|669.38|665.58|669.4|665.6|669.4|665.6|669.34|665.54|8
1736912520000|2025-01-15 03:42:00|669.37|665.57|669.34|665.54|669.52|665.72|669.26|665.46|19
1736912530000|2025-01-15 03:42:10|669.33|665.53|669.31|665.51|669.39|665.59|669.3|665.5|22
1736912540000|2025-01-15 03:42:20|669.32|665.52|669.31|665.51|669.34|665.54|669.29|665.49|11
1736912550000|2025-01-15 03:42:30|669.29|665.49|668.9|665.1|669.29|665.49|668.85|665.05|24
1736912560000|2025-01-15 03:42:40|668.89|665.09|668.81|665.01|669.02|665.22|668.8|665|32
1736912570000|2025-01-15 03:42:50|668.8|665|668.76|664.96|668.83|665.03|668.76|664.96|21
1736912580000|2025-01-15 03:43:00|668.75|664.95|668.02|664.22|668.78|664.98|668|664.2|29
1736912590000|2025-01-15 03:43:10|667.99|664.19|668.12|664.32|668.12|664.32|667.86|664.06|27
1736912600000|2025-01-15 03:43:20|668.1|664.3|668.09|664.29|668.12|664.32|668.05|664.25|18
1736912610000|2025-01-15 03:43:30|668.08|664.28|668.07|664.27|668.12|664.32|668.06|664.26|21
1736912620000|2025-01-15 03:43:40|668.09|664.29|668.11|664.31|668.12|664.32|668.05|664.25|18
1736912630000|2025-01-15 03:43:50|668.13|664.33|667.97|664.17|668.2|664.4|667.92|664.12|24
1736912640000|2025-01-15 03:44:00|667.99|664.19|667.57|663.77|667.99|664.19|667.49|663.69|21
1736912650000|2025-01-15 03:44:10|667.62|663.82|667.73|663.93|667.73|663.93|667.58|663.78|19
1736912660000|2025-01-15 03:44:20|667.74|663.94|667.89|664.09|667.91|664.11|667.74|663.94|12
1736912670000|2025-01-15 03:44:30|667.87|664.07|667.88|664.08|667.89|664.09|667.84|664.04|19
1736912680000|2025-01-15 03:44:40|667.89|664.09|667.85|664.05|667.94|664.14|667.79|663.99|20
1736912690000|2025-01-15 03:44:50|667.86|664.06|667.86|664.06|667.86|664.06|667.86|664.06|1
1736912700000|2025-01-15 03:45:00|667.87|664.07|668|664.2|668.04|664.24|667.87|664.07|16
1736912710000|2025-01-15 03:45:10|668.01|664.21|667.97|664.17|668.05|664.25|667.97|664.17|4
1736912720000|2025-01-15 03:45:20|667.99|664.19|667.98|664.18|668|664.2|667.97|664.17|8
1736912730000|2025-01-15 03:45:30|667.94|664.14|667.87|664.07|667.94|664.14|667.83|664.03|5
1736912740000|2025-01-15 03:45:40|667.85|664.05|667.99|664.19|667.99|664.19|667.68|663.88|18
1736912750000|2025-01-15 03:45:50|667.98|664.18|667.51|663.71|667.98|664.18|667.49|663.69|19
1736912760000|2025-01-15 03:46:00|667.45|663.65|667.23|663.43|667.58|663.78|667.15|663.35|21
1736912770000|2025-01-15 03:46:10|667.26|663.46|667.44|663.64|667.58|663.78|667.26|663.46|18
1736912780000|2025-01-15 03:46:20|667.43|663.63|667.49|663.69|667.51|663.71|667.4|663.6|11
1736912790000|2025-01-15 03:46:30|667.5|663.7|667.55|663.75|667.58|663.78|667.47|663.67|18
1736912800000|2025-01-15 03:46:40|667.6|663.8|667.82|664.02|667.82|664.02|667.56|663.76|20
1736912810000|2025-01-15 03:46:50|667.79|663.99|667.06|663.26|667.79|663.99|667.05|663.25|14
1736912820000|2025-01-15 03:47:00|667.01|663.21|667.01|663.21|667.11|663.31|666.98|663.18|19
1736912830000|2025-01-15 03:47:10|667|663.2|666.8|663|667|663.2|666.76|662.96|13
1736912840000|2025-01-15 03:47:20|666.85|663.05|667.08|663.28|667.08|663.28|666.85|663.05|20
1736912850000|2025-01-15 03:47:30|667.06|663.26|667.06|663.26|667.09|663.29|666.99|663.19|18
1736912860000|2025-01-15 03:47:40|667.07|663.27|667.31|663.51|667.36|663.56|667.07|663.27|15
1736912870000|2025-01-15 03:47:50|667.3|663.5|667.19|663.39|667.3|663.5|667.17|663.37|19
1736912880000|2025-01-15 03:48:00|667.2|663.4|667.1|663.3|667.28|663.48|667.1|663.3|18
1736912890000|2025-01-15 03:48:10|667.11|663.31|666.74|662.94|667.11|663.31|666.74|662.94|12
1736912900000|2025-01-15 03:48:20|666.7|662.9|667.25|663.45|667.25|663.45|666.7|662.9|20
1736912910000|2025-01-15 03:48:30|667.26|663.46|667.12|663.32|667.38|663.58|667.12|663.32|21
1736912920000|2025-01-15 03:48:40|667.11|663.31|667.13|663.33|667.15|663.35|667.01|663.21|14
1736912930000|2025-01-15 03:48:50|667.15|663.35|667.2|663.4|667.26|663.46|667.12|663.32|12
1736912940000|2025-01-15 03:49:00|667.28|663.48|667.43|663.63|667.49|663.69|667.22|663.42|25
1736912950000|2025-01-15 03:49:10|667.46|663.66|667.86|664.06|668|664.2|667.46|663.66|19
1736912960000|2025-01-15 03:49:20|667.83|664.03|667.95|664.15|667.98|664.18|667.81|664.01|26
1736912970000|2025-01-15 03:49:30|667.94|664.14|668.07|664.27|668.07|664.27|667.94|664.14|16
1736912980000|2025-01-15 03:49:40|668.06|664.26|668.11|664.31|668.11|664.31|668.05|664.25|13
1736912990000|2025-01-15 03:49:50|668.1|664.3|668.31|664.51|668.33|664.53|668.08|664.28|22
1736913000000|2025-01-15 03:50:00|668.32|664.52|668.33|664.53|668.46|664.66|668.32|664.52|22
1736913010000|2025-01-15 03:50:10|668.38|664.58|668.69|664.89|668.7|664.9|668.38|664.58|27
1736913020000|2025-01-15 03:50:20|668.76|664.96|668.76|664.96|668.84|665.04|668.7|664.9|18
1736913030000|2025-01-15 03:50:30|668.81|665.01|668.98|665.18|668.98|665.18|668.73|664.93|23
1736913040000|2025-01-15 03:50:40|668.96|665.16|669.43|665.63|669.43|665.63|668.96|665.16|35
1736913050000|2025-01-15 03:50:50|669.44|665.64|669.2|665.4|669.46|665.66|669.17|665.37|15
1736913060000|2025-01-15 03:51:00|669.19|665.39|669.61|665.81|669.62|665.82|669.19|665.39|18
1736913070000|2025-01-15 03:51:10|669.62|665.82|669.82|666.02|669.85|666.05|669.62|665.82|15
1736913080000|2025-01-15 03:51:20|669.81|666.01|670.32|666.52|670.32|666.52|669.78|665.98|22
1736913090000|2025-01-15 03:51:30|670.37|666.57|670.81|667.01|670.91|667.11|670.37|666.57|30
1736913100000|2025-01-15 03:51:40|670.83|667.03|670.64|666.84|670.9|667.1|670.64|666.84|27
1736913110000|2025-01-15 03:51:50|670.67|666.87|670.32|666.52|670.75|666.95|670.27|666.47|21
1736913120000|2025-01-15 03:52:00|670.34|666.54|670.57|666.77|670.64|666.84|670.34|666.54|25
1736913130000|2025-01-15 03:52:10|670.6|666.8|670.48|666.68|670.67|666.87|670.24|666.44|29
1736913140000|2025-01-15 03:52:20|670.5|666.7|670.36|666.56|670.51|666.71|670.32|666.52|17
1736913150000|2025-01-15 03:52:30|670.33|666.53|670.28|666.48|670.33|666.53|670.23|666.43|18
1736913160000|2025-01-15 03:52:40|670.27|666.47|670.1|666.3|670.29|666.49|670.06|666.26|19
1736913170000|2025-01-15 03:52:50|670.14|666.34|670.15|666.35|670.27|666.47|670.08|666.28|25
1736913180000|2025-01-15 03:53:00|670.19|666.39|669.86|666.06|670.19|666.39|669.82|666.02|26
1736913190000|2025-01-15 03:53:10|669.85|666.05|670.32|666.52|670.36|666.56|669.84|666.04|25
1736913200000|2025-01-15 03:53:20|670.33|666.53|670.45|666.65|670.49|666.69|670.33|666.53|18
1736913210000|2025-01-15 03:53:30|670.42|666.62|670.42|666.62|670.47|666.67|670.42|666.62|9
1736913220000|2025-01-15 03:53:40|670.49|666.69|670.33|666.53|670.49|666.69|670.29|666.49|11
1736913230000|2025-01-15 03:53:50|670.4|666.6|670.5|666.7|670.53|666.73|670.36|666.56|9
1736913240000|2025-01-15 03:54:00|670.45|666.65|670.44|666.64|670.47|666.67|670.39|666.59|15
1736913250000|2025-01-15 03:54:10|670.41|666.61|670.58|666.78|670.65|666.85|670.41|666.61|15
1736913260000|2025-01-15 03:54:20|670.55|666.75|670.41|666.61|670.57|666.77|670.41|666.61|10
1736913270000|2025-01-15 03:54:30|670.42|666.62|670.36|666.56|670.42|666.62|670.17|666.37|16
1736913280000|2025-01-15 03:54:40|670.47|666.67|670.32|666.52|670.57|666.77|670.26|666.46|19
1736913290000|2025-01-15 03:54:50|670.26|666.46|670.55|666.75|670.58|666.78|670.25|666.45|25
1736913300000|2025-01-15 03:55:00|670.58|666.78|670.63|666.83|670.66|666.86|670.53|666.73|15
1736913310000|2025-01-15 03:55:10|670.61|666.81|670.7|666.9|670.71|666.91|670.59|666.79|14
1736913320000|2025-01-15 03:55:20|670.71|666.91|670.71|666.91|670.71|666.91|670.71|666.91|1
1736913330000|2025-01-15 03:55:30|670.81|667.01|670.82|667.02|670.82|667.02|670.76|666.96|6
1736913340000|2025-01-15 03:55:40|670.84|667.04|670.87|667.07|670.87|667.07|670.82|667.02|7
1736913350000|2025-01-15 03:55:50|670.91|667.11|670.96|667.16|670.96|667.16|670.91|667.11|4
1736913360000|2025-01-15 03:56:00|670.95|667.15|670.91|667.11|670.95|667.15|670.7|666.9|11
1736913370000|2025-01-15 03:56:10|670.92|667.12|671.05|667.25|671.05|667.25|670.92|667.12|7
1736913380000|2025-01-15 03:56:20|671.08|667.28|671.04|667.24|671.1|667.3|671.02|667.22|5
1736913390000|2025-01-15 03:56:30|671.05|667.25|670.9|667.1|671.1|667.3|670.9|667.1|4
1736913400000|2025-01-15 03:56:40|670.93|667.13|670.84|667.04|671.02|667.22|670.83|667.03|15
1736913410000|2025-01-15 03:56:50|670.85|667.05|671|667.2|671|667.2|670.85|667.05|9
1736913420000|2025-01-15 03:57:00|671.04|667.24|671.53|667.73|671.53|667.73|671.04|667.24|12
1736913430000|2025-01-15 03:57:10|671.52|667.72|671.57|667.77|671.63|667.83|671.43|667.63|21
1736913440000|2025-01-15 03:57:20|671.58|667.78|671.53|667.73|671.58|667.78|671.52|667.72|7
1736913450000|2025-01-15 03:57:30|671.46|667.66|671.44|667.64|671.46|667.66|671.31|667.51|11
1736913460000|2025-01-15 03:57:40|671.35|667.55|671.43|667.63|671.43|667.63|671.35|667.55|5
1736913470000|2025-01-15 03:57:50|671.42|667.62|671.33|667.53|671.42|667.62|671.16|667.36|18
1736913480000|2025-01-15 03:58:00|671.3|667.5|671.43|667.63|671.43|667.63|671.28|667.48|26
1736913490000|2025-01-15 03:58:10|671.37|667.57|671.49|667.69|671.49|667.69|671.37|667.57|11
1736913500000|2025-01-15 03:58:20|671.48|667.68|671.46|667.66|671.48|667.68|671.43|667.63|10
1736913510000|2025-01-15 03:58:30|671.47|667.67|671.5|667.7|671.5|667.7|671.47|667.67|3
1736913520000|2025-01-15 03:58:40|671.49|667.69|671.59|667.79|671.59|667.79|671.49|667.69|6
1736913530000|2025-01-15 03:58:50|671.61|667.81|671.62|667.82|671.64|667.84|671.6|667.8|6
1736913540000|2025-01-15 03:59:00|671.64|667.84|672.34|668.54|672.34|668.54|671.64|667.84|16
1736913550000|2025-01-15 03:59:10|672.41|668.61|672.33|668.53|672.49|668.69|672.33|668.53|19
1736913560000|2025-01-15 03:59:20|672.32|668.52|672.27|668.47|672.32|668.52|672.19|668.39|21
1736913570000|2025-01-15 03:59:30|672.26|668.46|672.3|668.5|672.32|668.52|672.22|668.42|23
1736913580000|2025-01-15 03:59:40|672.25|668.45|672.24|668.44|672.32|668.52|672.24|668.44|16
1736913590000|2025-01-15 03:59:50|672.23|668.43|672.16|668.36|672.27|668.47|672.15|668.35|18
1736913600000|2025-01-15 04:00:00|672.17|668.37|673.64|669.84|673.64|669.84|672.17|668.37|32
1736913610000|2025-01-15 04:00:10|673.72|669.92|674.6|670.8|674.6|670.8|673.72|669.92|32
1736913620000|2025-01-15 04:00:20|674.59|670.79|674.2|670.4|674.59|670.79|674.2|670.4|30
1736913630000|2025-01-15 04:00:30|674.18|670.38|674.41|670.61|674.41|670.61|674.05|670.25|28
1736913640000|2025-01-15 04:00:40|674.42|670.62|674.5|670.7|674.54|670.74|674.42|670.62|19
1736913650000|2025-01-15 04:00:50|674.51|670.71|674.44|670.64|674.51|670.71|674.44|670.64|3
1736913660000|2025-01-15 04:01:00|674.47|670.67|674.21|670.41|674.56|670.76|674.21|670.41|17
1736913670000|2025-01-15 04:01:10|674.15|670.35|674.04|670.24|674.38|670.58|673.94|670.14|28
1736913680000|2025-01-15 04:01:20|674.03|670.23|674.33|670.53|674.33|670.53|673.93|670.13|30
1736913690000|2025-01-15 04:01:30|674.35|670.55|674.56|670.76|674.58|670.78|674.18|670.38|34
1736913700000|2025-01-15 04:01:40|674.54|670.74|674.39|670.59|674.56|670.76|674.25|670.45|25
1736913710000|2025-01-15 04:01:50|674.35|670.55|674.43|670.63|674.47|670.67|674.21|670.41|27
1736913720000|2025-01-15 04:02:00|674.47|670.67|674.77|670.97|674.77|670.97|674.47|670.67|34
1736913730000|2025-01-15 04:02:10|674.62|670.82|674.71|670.91|674.83|671.03|674.58|670.78|33
1736913740000|2025-01-15 04:02:20|674.67|670.87|674.48|670.68|674.72|670.92|674.48|670.68|22
1736913750000|2025-01-15 04:02:30|674.52|670.72|674.33|670.53|674.56|670.76|674.24|670.44|27
1736913760000|2025-01-15 04:02:40|674.3|670.5|674.41|670.61|674.45|670.65|674.05|670.25|27
1736913770000|2025-01-15 04:02:50|674.38|670.58|674.82|671.02|674.82|671.02|674.25|670.45|33
1736913780000|2025-01-15 04:03:00|674.84|671.04|674.46|670.66|674.88|671.08|674.42|670.62|24
1736913790000|2025-01-15 04:03:10|674.42|670.62|674.12|670.32|674.42|670.62|674.07|670.27|30
1736913800000|2025-01-15 04:03:20|674.13|670.33|674.15|670.35|674.3|670.5|674.01|670.21|32
1736913810000|2025-01-15 04:03:30|674.14|670.34|673.91|670.11|674.14|670.34|673.84|670.04|31
1736913820000|2025-01-15 04:03:40|673.92|670.12|674.9|671.1|674.92|671.12|673.87|670.07|29
1736913830000|2025-01-15 04:03:50|674.92|671.12|675.15|671.35|675.18|671.38|674.92|671.12|26
1736913840000|2025-01-15 04:04:00|675.16|671.36|674.9|671.1|675.17|671.37|674.66|670.86|30
1736913850000|2025-01-15 04:04:10|674.87|671.07|674.69|670.89|674.93|671.13|674.69|670.89|23
1736913860000|2025-01-15 04:04:20|674.68|670.88|674.5|670.7|674.68|670.88|674.3|670.5|34
1736913870000|2025-01-15 04:04:30|674.57|670.77|674.92|671.12|674.92|671.12|674.43|670.63|34
1736913880000|2025-01-15 04:04:40|674.89|671.09|675.14|671.34|675.14|671.34|674.89|671.09|22
1736913890000|2025-01-15 04:04:50|675.13|671.33|674.82|671.02|675.13|671.33|674.82|671.02|24
1736913900000|2025-01-15 04:05:00|674.83|671.03|674.14|670.34|674.92|671.12|674.01|670.21|28
1736913910000|2025-01-15 04:05:10|674.13|670.33|673.97|670.17|674.13|670.33|673.81|670.01|24
1736913920000|2025-01-15 04:05:20|673.94|670.14|673.84|670.04|674.02|670.22|673.8|670|25
1736913930000|2025-01-15 04:05:30|673.77|669.97|673.73|669.93|673.91|670.11|673.63|669.83|28
1736913940000|2025-01-15 04:05:40|673.69|669.89|673.99|670.19|673.99|670.19|673.52|669.72|28
1736913950000|2025-01-15 04:05:50|674.01|670.21|674.49|670.69|674.49|670.69|674.01|670.21|25
1736913960000|2025-01-15 04:06:00|674.43|670.63|674.91|671.11|674.92|671.12|674.28|670.48|35
1736913970000|2025-01-15 04:06:10|674.88|671.08|674.86|671.06|674.99|671.19|674.79|670.99|23
1736913980000|2025-01-15 04:06:20|674.84|671.04|674.67|670.87|674.87|671.07|674.67|670.87|21
1736913990000|2025-01-15 04:06:30|674.74|670.94|674.97|671.17|675.11|671.31|674.74|670.94|25
1736914000000|2025-01-15 04:06:40|674.96|671.16|674.57|670.77|674.98|671.18|674.57|670.77|20
1736914010000|2025-01-15 04:06:50|674.56|670.76|674.44|670.64|674.56|670.76|674.4|670.6|8
1736914020000|2025-01-15 04:07:00|674.43|670.63|674.33|670.53|674.68|670.88|674.33|670.53|29
1736914030000|2025-01-15 04:07:10|674.36|670.56|673.95|670.15|674.36|670.56|673.9|670.1|26
1736914040000|2025-01-15 04:07:20|673.97|670.17|674.21|670.41|674.3|670.5|673.96|670.16|24
1736914050000|2025-01-15 04:07:30|674.15|670.35|673.58|669.78|674.15|670.35|673.58|669.78|27
1736914060000|2025-01-15 04:07:40|673.5|669.7|672.76|668.96|673.5|669.7|672.74|668.94|26
1736914070000|2025-01-15 04:07:50|672.75|668.95|672.66|668.86|672.76|668.96|672.63|668.83|13
1736914080000|2025-01-15 04:08:00|672.68|668.88|672.62|668.82|672.68|668.88|672.45|668.65|27
1736914090000|2025-01-15 04:08:10|672.64|668.84|672.01|668.21|672.66|668.86|671.94|668.14|27
1736914100000|2025-01-15 04:08:20|671.92|668.12|672.08|668.28|672.08|668.28|671.87|668.07|27
1736914110000|2025-01-15 04:08:30|672.04|668.24|671.98|668.18|672.4|668.6|671.98|668.18|19
1736914120000|2025-01-15 04:08:40|671.99|668.19|672.07|668.27|672.12|668.32|671.91|668.11|23
1736914130000|2025-01-15 04:08:50|672.1|668.3|672.46|668.66|672.46|668.66|672.03|668.23|27
1736914140000|2025-01-15 04:09:00|672.49|668.69|672.38|668.58|672.58|668.78|672.21|668.41|22
1736914150000|2025-01-15 04:09:10|672.36|668.56|672.56|668.76|672.58|668.78|672.27|668.47|22
1736914160000|2025-01-15 04:09:20|672.55|668.75|672.89|669.09|673|669.2|672.55|668.75|32
1736914170000|2025-01-15 04:09:30|672.84|669.04|673.25|669.45|673.25|669.45|672.8|669|25
1736914180000|2025-01-15 04:09:40|673.27|669.47|672.98|669.18|673.27|669.47|672.95|669.15|22
1736914190000|2025-01-15 04:09:50|673.02|669.22|673.09|669.29|673.11|669.31|673.01|669.21|8
1736914200000|2025-01-15 04:10:00|673.08|669.28|673.46|669.66|673.49|669.69|672.92|669.12|22
1736914210000|2025-01-15 04:10:10|673.44|669.64|673.36|669.56|673.44|669.64|673.35|669.55|13
1736914220000|2025-01-15 04:10:20|673.34|669.54|673.17|669.37|673.38|669.58|673.11|669.31|21
1736914230000|2025-01-15 04:10:30|673.16|669.36|672.71|668.91|673.16|669.36|672.67|668.87|21
1736914240000|2025-01-15 04:10:40|672.7|668.9|672.7|668.9|672.91|669.11|672.66|668.86|22
1736914250000|2025-01-15 04:10:50|672.69|668.89|672.75|668.95|672.78|668.98|672.62|668.82|22
1736914260000|2025-01-15 04:11:00|672.74|668.94|672.6|668.8|672.79|668.99|672.6|668.8|15
1736914270000|2025-01-15 04:11:10|672.51|668.71|672.25|668.45|672.51|668.71|672.25|668.45|16
1736914280000|2025-01-15 04:11:20|672.24|668.44|672.49|668.69|672.49|668.69|672.24|668.44|16
1736914290000|2025-01-15 04:11:30|672.54|668.74|672.45|668.65|672.59|668.79|672.41|668.61|15
1736914300000|2025-01-15 04:11:40|672.38|668.58|672.39|668.59|672.41|668.61|672.24|668.44|21
1736914310000|2025-01-15 04:11:50|672.36|668.56|672.16|668.36|672.41|668.61|672.16|668.36|15
1736914320000|2025-01-15 04:12:00|672.15|668.35|672.03|668.23|672.17|668.37|672.03|668.23|13
1736914330000|2025-01-15 04:12:10|672|668.2|672.18|668.38|672.18|668.38|671.99|668.19|15
1736914340000|2025-01-15 04:12:20|672.19|668.39|672.19|668.39|672.2|668.4|672.19|668.39|5
1736914350000|2025-01-15 04:12:30|672.21|668.41|672.04|668.24|672.28|668.48|672.02|668.22|12
1736914360000|2025-01-15 04:12:40|672.03|668.23|671.86|668.06|672.03|668.23|671.68|667.88|14
1736914370000|2025-01-15 04:12:50|671.89|668.09|671.66|667.86|671.92|668.12|671.65|667.85|27
1736914380000|2025-01-15 04:13:00|671.67|667.87|671.73|667.93|671.73|667.93|671.61|667.81|28
1736914390000|2025-01-15 04:13:10|671.75|667.95|671.97|668.17|671.97|668.17|671.75|667.95|23
1736914400000|2025-01-15 04:13:20|672|668.2|672.15|668.35|672.25|668.45|672|668.2|16
1736914410000|2025-01-15 04:13:30|672.17|668.37|671.66|667.86|672.17|668.37|671.66|667.86|25
1736914420000|2025-01-15 04:13:40|671.65|667.85|671.29|667.49|671.65|667.85|671.26|667.46|21
1736914430000|2025-01-15 04:13:50|671.33|667.53|671.28|667.48|671.35|667.55|671.28|667.48|19
1736914440000|2025-01-15 04:14:00|671.29|667.49|671.11|667.31|671.29|667.49|671.08|667.28|18
1736914450000|2025-01-15 04:14:10|671.12|667.32|670.98|667.18|671.14|667.34|670.9|667.1|28
1736914460000|2025-01-15 04:14:20|671.01|667.21|671.28|667.48|671.3|667.5|671.01|667.21|15
1736914470000|2025-01-15 04:14:30|671.22|667.42|670.93|667.13|671.22|667.42|670.93|667.13|18
1736914480000|2025-01-15 04:14:40|670.92|667.12|670.93|667.13|670.94|667.14|670.82|667.02|25
1736914490000|2025-01-15 04:14:50|670.96|667.16|671|667.2|671.02|667.22|670.86|667.06|21
1736914500000|2025-01-15 04:15:00|671.06|667.26|671.16|667.36|671.3|667.5|670.99|667.19|30
1736914510000|2025-01-15 04:15:10|671.15|667.35|670.87|667.07|671.15|667.35|670.84|667.04|24
1736914520000|2025-01-15 04:15:20|670.91|667.11|670.86|667.06|670.91|667.11|670.76|666.96|13
1736914530000|2025-01-15 04:15:30|670.85|667.05|670.62|666.82|670.85|667.05|670.5|666.7|20
1736914540000|2025-01-15 04:15:40|670.5|666.7|670.46|666.66|670.64|666.84|670.45|666.65|19
1736914550000|2025-01-15 04:15:50|670.49|666.69|670.51|666.71|670.59|666.79|670.44|666.64|17
1736914560000|2025-01-15 04:16:00|670.55|666.75|670.3|666.5|670.55|666.75|670.29|666.49|16
1736914570000|2025-01-15 04:16:10|670.29|666.49|670.08|666.28|670.29|666.49|670.03|666.23|16
1736914580000|2025-01-15 04:16:20|670.04|666.24|669.96|666.16|670.04|666.24|669.93|666.13|6
1736914590000|2025-01-15 04:16:30|669.93|666.13|670.02|666.22|670.02|666.22|669.81|666.01|12
1736914600000|2025-01-15 04:16:40|670.06|666.26|669.86|666.06|670.09|666.29|669.85|666.05|18
1736914610000|2025-01-15 04:16:50|669.84|666.04|669.73|665.93|669.84|666.04|669.65|665.85|14
1736914620000|2025-01-15 04:17:00|669.71|665.91|670.41|666.61|670.57|666.77|669.71|665.91|35
1736914630000|2025-01-15 04:17:10|670.43|666.63|670.37|666.57|670.54|666.74|670.34|666.54|21
1736914640000|2025-01-15 04:17:20|670.36|666.56|670.01|666.21|670.36|666.56|670.01|666.21|17
1736914650000|2025-01-15 04:17:30|670|666.2|669.91|666.11|670|666.2|669.8|666|17
1736914660000|2025-01-15 04:17:40|669.92|666.12|669.79|665.99|669.92|666.12|669.75|665.95|18
1736914670000|2025-01-15 04:17:50|669.82|666.02|669.78|665.98|669.82|666.02|669.7|665.9|15
1736914680000|2025-01-15 04:18:00|669.73|665.93|669.78|665.98|669.78|665.98|669.69|665.89|19
1736914690000|2025-01-15 04:18:10|669.77|665.97|670.7|666.9|670.7|666.9|669.77|665.97|30
1736914700000|2025-01-15 04:18:20|670.78|666.98|670.47|666.67|670.86|667.06|670.44|666.64|17
1736914710000|2025-01-15 04:18:30|670.41|666.61|669.92|666.12|670.55|666.75|669.86|666.06|32
1736914720000|2025-01-15 04:18:40|669.94|666.14|669.8|666|669.94|666.14|669.75|665.95|26
1736914730000|2025-01-15 04:18:50|669.76|665.96|669.84|666.04|669.9|666.1|669.76|665.96|25
1736914740000|2025-01-15 04:19:00|669.82|666.02|669.79|665.99|669.87|666.07|669.77|665.97|14
1736914750000|2025-01-15 04:19:10|669.77|665.97|669.67|665.87|669.78|665.98|669.58|665.78|19
1736914760000|2025-01-15 04:19:20|669.66|665.86|669.43|665.63|669.66|665.86|669.43|665.63|12
1736914770000|2025-01-15 04:19:30|669.48|665.68|669.31|665.51|669.48|665.68|669.18|665.38|23
1736914780000|2025-01-15 04:19:40|669.34|665.54|669.25|665.45|669.34|665.54|669.23|665.43|22
1736914790000|2025-01-15 04:19:50|669.26|665.46|669.31|665.51|669.36|665.56|669.24|665.44|20
1736914800000|2025-01-15 04:20:00|669.27|665.47|669.82|666.02|669.82|666.02|669.27|665.47|24
1736914810000|2025-01-15 04:20:10|669.87|666.07|669.74|665.94|669.97|666.17|669.54|665.74|26
1736914820000|2025-01-15 04:20:20|669.75|665.95|669.98|666.18|670.08|666.28|669.74|665.94|22
1736914830000|2025-01-15 04:20:30|669.94|666.14|669.72|665.92|670.03|666.23|669.61|665.81|31
1736914840000|2025-01-15 04:20:40|669.71|665.91|669.7|665.9|669.74|665.94|669.54|665.74|23
1736914850000|2025-01-15 04:20:50|669.72|665.92|669.88|666.08|669.91|666.11|669.6|665.8|28
1736914860000|2025-01-15 04:21:00|669.87|666.07|670.28|666.48|670.28|666.48|669.85|666.05|25
1736914870000|2025-01-15 04:21:10|670.31|666.51|670.4|666.6|670.43|666.63|670.21|666.41|14
1736914880000|2025-01-15 04:21:20|670.42|666.62|669.86|666.06|670.43|666.63|669.82|666.02|22
1736914890000|2025-01-15 04:21:30|669.88|666.08|669.96|666.16|669.99|666.19|669.86|666.06|10
1736914900000|2025-01-15 04:21:40|669.94|666.14|670.81|667.01|670.86|667.06|669.94|666.14|26
1736914910000|2025-01-15 04:21:50|670.85|667.05|670.78|666.98|670.85|667.05|670.78|666.98|7
1736914920000|2025-01-15 04:22:00|670.75|666.95|670.26|666.46|670.75|666.95|670.26|666.46|20
1736914930000|2025-01-15 04:22:10|670.16|666.36|670.34|666.54|670.41|666.61|670.14|666.34|19
1736914940000|2025-01-15 04:22:20|670.33|666.53|670.03|666.23|670.33|666.53|670.03|666.23|21
1736914950000|2025-01-15 04:22:30|670.02|666.22|669.8|666|670.02|666.22|669.76|665.96|13
1736914960000|2025-01-15 04:22:40|669.82|666.02|669.78|665.98|669.9|666.1|669.74|665.94|19
1736914970000|2025-01-15 04:22:50|669.79|665.99|669.88|666.08|669.88|666.08|669.79|665.99|11
1736914980000|2025-01-15 04:23:00|669.87|666.07|669.88|666.08|669.91|666.11|669.72|665.92|18
1736914990000|2025-01-15 04:23:10|669.86|666.06|669.85|666.05|669.86|666.06|669.76|665.96|13
1736915000000|2025-01-15 04:23:20|669.83|666.03|669.91|666.11|670.02|666.22|669.83|666.03|18
1736915010000|2025-01-15 04:23:30|669.92|666.12|670.18|666.38|670.18|666.38|669.9|666.1|12
1736915020000|2025-01-15 04:23:40|670.11|666.31|670.18|666.38|670.21|666.41|670.02|666.22|24
1736915030000|2025-01-15 04:23:50|670.11|666.31|670.26|666.46|670.26|666.46|670.05|666.25|20
1736915040000|2025-01-15 04:24:00|670.23|666.43|670.43|666.63|670.56|666.76|670.14|666.34|29
1736915050000|2025-01-15 04:24:10|670.46|666.66|670.28|666.48|670.51|666.71|670.24|666.44|14
1736915060000|2025-01-15 04:24:20|670.25|666.45|670.25|666.45|670.3|666.5|670.18|666.38|15
1736915070000|2025-01-15 04:24:30|670.21|666.41|670.3|666.5|670.3|666.5|670.15|666.35|15
1736915080000|2025-01-15 04:24:40|670.31|666.51|670.25|666.45|670.34|666.54|670.24|666.44|19
1736915090000|2025-01-15 04:24:50|670.21|666.41|670.25|666.45|670.31|666.51|670.21|666.41|18
1736915100000|2025-01-15 04:25:00|670.28|666.48|670.24|666.44|670.68|666.88|670.24|666.44|32
1736915110000|2025-01-15 04:25:10|670.19|666.39|670.37|666.57|670.42|666.62|670.19|666.39|25
1736915120000|2025-01-15 04:25:20|670.35|666.55|670.03|666.23|670.39|666.59|670.03|666.23|13
1736915130000|2025-01-15 04:25:30|670.05|666.25|669.89|666.09|670.09|666.29|669.83|666.03|13
1736915140000|2025-01-15 04:25:40|669.92|666.12|670.71|666.91|670.73|666.93|669.92|666.12|30
1736915150000|2025-01-15 04:25:50|670.7|666.9|670.51|666.71|670.7|666.9|670.51|666.71|21
1736915160000|2025-01-15 04:26:00|670.5|666.7|670.46|666.66|670.57|666.77|670.44|666.64|19
1736915170000|2025-01-15 04:26:10|670.45|666.65|670.67|666.87|670.67|666.87|670.45|666.65|13
1736915180000|2025-01-15 04:26:20|670.69|666.89|671.41|667.61|671.45|667.65|670.69|666.89|28
1736915190000|2025-01-15 04:26:30|671.34|667.54|671.25|667.45|671.34|667.54|671.25|667.45|11
1736915200000|2025-01-15 04:26:40|671.28|667.48|671.68|667.88|671.68|667.88|671.27|667.47|22
1736915210000|2025-01-15 04:26:50|671.69|667.89|671.58|667.78|671.86|668.06|671.52|667.72|29
1736915220000|2025-01-15 04:27:00|671.59|667.79|671.24|667.44|671.59|667.79|671.22|667.42|20
1736915230000|2025-01-15 04:27:10|671.26|667.46|671.2|667.4|671.26|667.46|671.18|667.38|17
1736915240000|2025-01-15 04:27:20|671.23|667.43|671.48|667.68|671.48|667.68|671.23|667.43|16
1736915250000|2025-01-15 04:27:30|671.49|667.69|671.37|667.57|671.5|667.7|671.26|667.46|25
1736915260000|2025-01-15 04:27:40|671.36|667.56|671.74|667.94|671.74|667.94|671.13|667.33|31
1736915270000|2025-01-15 04:27:50|671.77|667.97|671.74|667.94|671.93|668.13|671.7|667.9|16
1736915280000|2025-01-15 04:28:00|671.78|667.98|671.71|667.91|671.83|668.03|671.7|667.9|11
1736915290000|2025-01-15 04:28:10|671.78|667.98|671.68|667.88|671.78|667.98|671.68|667.88|7
1736915300000|2025-01-15 04:28:20|671.71|667.91|671.69|667.89|671.85|668.05|671.69|667.89|16
1736915310000|2025-01-15 04:28:30|671.68|667.88|671.37|667.57|671.68|667.88|671.34|667.54|16
1736915320000|2025-01-15 04:28:40|671.39|667.59|671.23|667.43|671.39|667.59|671.17|667.37|12
1736915330000|2025-01-15 04:28:50|671.16|667.36|671.16|667.36|671.23|667.43|671.13|667.33|18
1736915340000|2025-01-15 04:29:00|671.18|667.38|671.04|667.24|671.18|667.38|671.01|667.21|8
1736915350000|2025-01-15 04:29:10|671.03|667.23|670.98|667.18|671.04|667.24|670.85|667.05|17
1736915360000|2025-01-15 04:29:20|670.95|667.15|671|667.2|671.03|667.23|670.89|667.09|21
1736915370000|2025-01-15 04:29:30|670.92|667.12|670.94|667.14|670.95|667.15|670.88|667.08|14
1736915380000|2025-01-15 04:29:40|670.95|667.15|670.94|667.14|670.97|667.17|670.87|667.07|13
1736915390000|2025-01-15 04:29:50|670.95|667.15|671.02|667.22|671.19|667.39|670.95|667.15|14
1736915400000|2025-01-15 04:30:00|670.92|667.12|670.88|667.08|670.96|667.16|670.88|667.08|14
1736915410000|2025-01-15 04:30:10|670.9|667.1|670.86|667.06|670.97|667.17|670.84|667.04|9
1736915420000|2025-01-15 04:30:20|670.84|667.04|670.57|666.77|670.93|667.13|670.57|666.77|17
1736915430000|2025-01-15 04:30:30|670.58|666.78|670.43|666.63|670.58|666.78|670.39|666.59|24
1736915440000|2025-01-15 04:30:40|670.32|666.52|670.45|666.65|670.6|666.8|670.28|666.48|27
1736915450000|2025-01-15 04:30:50|670.44|666.64|670.46|666.66|670.46|666.66|670.32|666.52|21
1736915460000|2025-01-15 04:31:00|670.47|666.67|670.33|666.53|670.49|666.69|670.33|666.53|18
1736915470000|2025-01-15 04:31:10|670.3|666.5|670.23|666.43|670.3|666.5|670.11|666.31|17
1736915480000|2025-01-15 04:31:20|670.27|666.47|669.96|666.16|670.28|666.48|669.96|666.16|13
1736915490000|2025-01-15 04:31:30|670.04|666.24|670.25|666.45|670.25|666.45|669.97|666.17|21
1736915500000|2025-01-15 04:31:40|670.29|666.49|670.03|666.23|670.34|666.54|670.01|666.21|22
1736915510000|2025-01-15 04:31:50|670.01|666.21|670.11|666.31|670.14|666.34|670.01|666.21|22
1736915520000|2025-01-15 04:32:00|670.1|666.3|669.98|666.18|670.1|666.3|669.86|666.06|19
1736915530000|2025-01-15 04:32:10|670.03|666.23|670.04|666.24|670.24|666.44|669.98|666.18|16
1736915540000|2025-01-15 04:32:20|670.05|666.25|669.85|666.05|670.11|666.31|669.82|666.02|29
1736915550000|2025-01-15 04:32:30|669.84|666.04|669.93|666.13|669.95|666.15|669.84|666.04|16
1736915560000|2025-01-15 04:32:40|669.91|666.11|670.13|666.33|670.17|666.37|669.85|666.05|20
1736915570000|2025-01-15 04:32:50|670.14|666.34|670.38|666.58|670.49|666.69|670.14|666.34|26
1736915580000|2025-01-15 04:33:00|670.39|666.59|670.41|666.61|670.53|666.73|670.39|666.59|18
1736915590000|2025-01-15 04:33:10|670.4|666.6|670.48|666.68|670.48|666.68|670.16|666.36|19
1736915600000|2025-01-15 04:33:20|670.47|666.67|670.48|666.68|670.49|666.69|670.31|666.51|22
1736915610000|2025-01-15 04:33:30|670.31|666.51|670.06|666.26|670.36|666.56|670.06|666.26|19
1736915620000|2025-01-15 04:33:40|670.05|666.25|670.29|666.49|670.29|666.49|669.93|666.13|18
1736915630000|2025-01-15 04:33:50|670.27|666.47|670.24|666.44|670.29|666.49|670.17|666.37|14
1736915640000|2025-01-15 04:34:00|670.23|666.43|670.07|666.27|670.27|666.47|670.03|666.23|19
1736915650000|2025-01-15 04:34:10|670.08|666.28|670.12|666.32|670.19|666.39|670.04|666.24|26
1736915660000|2025-01-15 04:34:20|670.13|666.33|670.1|666.3|670.35|666.55|670.1|666.3|15
1736915670000|2025-01-15 04:34:30|670.13|666.33|670.09|666.29|670.16|666.36|670.05|666.25|23
1736915680000|2025-01-15 04:34:40|670.11|666.31|670.19|666.39|670.26|666.46|670.1|666.3|18
1736915690000|2025-01-15 04:34:50|670.17|666.37|670.09|666.29|670.18|666.38|670.08|666.28|9
1736915700000|2025-01-15 04:35:00|670.05|666.25|670.27|666.47|670.44|666.64|670.05|666.25|31
1736915710000|2025-01-15 04:35:10|670.3|666.5|670.42|666.62|670.56|666.76|670.27|666.47|35
1736915720000|2025-01-15 04:35:20|670.46|666.66|670.23|666.43|670.51|666.71|670.13|666.33|22
1736915730000|2025-01-15 04:35:30|670.26|666.46|670.25|666.45|670.43|666.63|670.25|666.45|23
1736915740000|2025-01-15 04:35:40|670.24|666.44|670.51|666.71|670.51|666.71|670.13|666.33|27
1736915750000|2025-01-15 04:35:50|670.47|666.67|670.47|666.67|670.49|666.69|670.36|666.56|20
1736915760000|2025-01-15 04:36:00|670.49|666.69|670.27|666.47|670.59|666.79|670.27|666.47|34
1736915770000|2025-01-15 04:36:10|670.23|666.43|670.18|666.38|670.26|666.46|670.13|666.33|16
1736915780000|2025-01-15 04:36:20|670.17|666.37|670.18|666.38|670.19|666.39|670.14|666.34|15
1736915790000|2025-01-15 04:36:30|670.24|666.44|670.48|666.68|670.52|666.72|670.24|666.44|25
1736915800000|2025-01-15 04:36:40|670.5|666.7|670.31|666.51|670.51|666.71|670.31|666.51|14
1736915810000|2025-01-15 04:36:50|670.2|666.4|670.11|666.31|670.22|666.42|670.04|666.24|20
1736915820000|2025-01-15 04:37:00|670.14|666.34|670.47|666.67|670.51|666.71|670.14|666.34|22
1736915830000|2025-01-15 04:37:10|670.43|666.63|670.22|666.42|670.45|666.65|670.22|666.42|19
1736915840000|2025-01-15 04:37:20|670.21|666.41|670.28|666.48|670.28|666.48|670.16|666.36|18
1736915850000|2025-01-15 04:37:30|670.27|666.47|669.96|666.16|670.27|666.47|669.95|666.15|10
1736915860000|2025-01-15 04:37:40|669.97|666.17|669.96|666.16|669.97|666.17|669.96|666.16|6
1736915880000|2025-01-15 04:38:00|669.98|666.18|670.1|666.3|670.21|666.41|669.97|666.17|26
1736915890000|2025-01-15 04:38:10|670.12|666.32|670.14|666.34|670.16|666.36|670.12|666.32|17
1736915900000|2025-01-15 04:38:20|670.17|666.37|670.46|666.66|670.46|666.66|670.14|666.34|19
1736915910000|2025-01-15 04:38:30|670.48|666.68|670.42|666.62|670.48|666.68|670.38|666.58|10
1736915920000|2025-01-15 04:38:40|670.43|666.63|670.74|666.94|670.74|666.94|670.35|666.55|25
1736915930000|2025-01-15 04:38:50|670.73|666.93|670.7|666.9|670.74|666.94|670.63|666.83|15
1736915940000|2025-01-15 04:39:00|670.75|666.95|670.75|666.95|670.78|666.98|670.74|666.94|19
1736915950000|2025-01-15 04:39:10|670.76|666.96|670.67|666.87|670.76|666.96|670.58|666.78|12
1736915960000|2025-01-15 04:39:20|670.74|666.94|670.48|666.68|670.78|666.98|670.48|666.68|23
1736915970000|2025-01-15 04:39:30|670.46|666.66|670.49|666.69|670.51|666.71|670.46|666.66|15
1736915980000|2025-01-15 04:39:40|670.46|666.66|670.42|666.62|670.46|666.66|670.21|666.41|20
1736915990000|2025-01-15 04:39:50|670.4|666.6|670.35|666.55|670.4|666.6|670.34|666.54|18
1736916000000|2025-01-15 04:40:00|670.34|666.54|669.99|666.19|670.34|666.54|669.98|666.18|16
1736916010000|2025-01-15 04:40:10|669.97|666.17|670.02|666.22|670.06|666.26|669.97|666.17|14
1736916020000|2025-01-15 04:40:20|670.03|666.23|670.38|666.58|670.39|666.59|670.03|666.23|12
1736916030000|2025-01-15 04:40:30|670.24|666.44|670.29|666.49|670.29|666.49|670.21|666.41|11
1736916040000|2025-01-15 04:40:40|670.3|666.5|670.22|666.42|670.3|666.5|670.18|666.38|15
1736916050000|2025-01-15 04:40:50|670.2|666.4|670.12|666.32|670.25|666.45|670.12|666.32|16
1736916060000|2025-01-15 04:41:00|669.99|666.19|670.05|666.25|670.05|666.25|669.95|666.15|11
1736916070000|2025-01-15 04:41:10|670|666.2|670.32|666.52|670.43|666.63|670|666.2|19
1736916080000|2025-01-15 04:41:20|670.3|666.5|670|666.2|670.31|666.51|669.99|666.19|19
1736916090000|2025-01-15 04:41:30|670.01|666.21|670|666.2|670.09|666.29|670|666.2|12
1736916100000|2025-01-15 04:41:40|669.99|666.19|669.9|666.1|669.99|666.19|669.87|666.07|8
1736916110000|2025-01-15 04:41:50|669.92|666.12|669.95|666.15|669.95|666.15|669.92|666.12|3
1736916120000|2025-01-15 04:42:00|669.96|666.16|669.91|666.11|670|666.2|669.86|666.06|16
1736916130000|2025-01-15 04:42:10|669.93|666.13|669.65|665.85|669.94|666.14|669.62|665.82|13
1736916140000|2025-01-15 04:42:20|669.64|665.84|669.72|665.92|669.8|666|669.61|665.81|16
1736916150000|2025-01-15 04:42:30|669.7|665.9|669.73|665.93|669.78|665.98|669.7|665.9|14
1736916160000|2025-01-15 04:42:40|669.71|665.91|669.69|665.89|669.71|665.91|669.65|665.85|19
1736916170000|2025-01-15 04:42:50|669.68|665.88|669.63|665.83|669.69|665.89|669.59|665.79|19
1736916180000|2025-01-15 04:43:00|669.64|665.84|669.74|665.94|669.81|666.01|669.47|665.67|27
1736916190000|2025-01-15 04:43:10|669.77|665.97|669.5|665.7|669.77|665.97|669.42|665.62|18
1736916200000|2025-01-15 04:43:20|669.51|665.71|669.5|665.7|669.52|665.72|669.5|665.7|16
1736916210000|2025-01-15 04:43:30|669.43|665.63|669.16|665.36|669.44|665.64|669.08|665.28|29
1736916220000|2025-01-15 04:43:40|669.2|665.4|668.69|664.89|669.2|665.4|668.63|664.83|32
1736916230000|2025-01-15 04:43:50|668.66|664.86|668.61|664.81|668.66|664.86|668.57|664.77|19
1736916240000|2025-01-15 04:44:00|668.6|664.8|668.65|664.85|668.85|665.05|668.5|664.7|30
1736916250000|2025-01-15 04:44:10|668.68|664.88|668.65|664.85|668.79|664.99|668.59|664.79|35
1736916260000|2025-01-15 04:44:20|668.66|664.86|669.16|665.36|669.16|665.36|668.6|664.8|35
1736916270000|2025-01-15 04:44:30|669.14|665.34|669.13|665.33|669.15|665.35|668.99|665.19|26
1736916280000|2025-01-15 04:44:40|669.12|665.32|669.12|665.32|669.13|665.33|669.09|665.29|17
1736916290000|2025-01-15 04:44:50|669.13|665.33|669.41|665.61|669.41|665.61|669.13|665.33|18
1736916300000|2025-01-15 04:45:00|669.45|665.65|669.59|665.79|669.64|665.84|669.32|665.52|25
1736916310000|2025-01-15 04:45:10|669.6|665.8|669.8|666|669.87|666.07|669.39|665.59|23
1736916320000|2025-01-15 04:45:20|669.81|666.01|669.61|665.81|669.81|666.01|669.6|665.8|23
1736916330000|2025-01-15 04:45:30|669.62|665.82|669.75|665.95|669.75|665.95|669.37|665.57|24
1736916340000|2025-01-15 04:45:40|669.76|665.96|669.49|665.69|669.76|665.96|669.42|665.62|26
1736916350000|2025-01-15 04:45:50|669.48|665.68|669.31|665.51|669.48|665.68|669.09|665.29|27
1736916360000|2025-01-15 04:46:00|669.32|665.52|669.13|665.33|669.34|665.54|669.13|665.33|23
1736916370000|2025-01-15 04:46:10|669.15|665.35|669.07|665.27|669.15|665.35|669.01|665.21|20
1736916380000|2025-01-15 04:46:20|669.08|665.28|669.35|665.55|669.35|665.55|669.08|665.28|20
1736916390000|2025-01-15 04:46:30|669.4|665.6|669.56|665.76|669.63|665.83|669.4|665.6|4
1736916400000|2025-01-15 04:46:40|669.55|665.75|669.35|665.55|669.55|665.75|669.31|665.51|17
1736916410000|2025-01-15 04:46:50|669.33|665.53|669.25|665.45|669.39|665.59|669.24|665.44|27
1736916420000|2025-01-15 04:47:00|669.28|665.48|669.18|665.38|669.37|665.57|669.18|665.38|14
1736916430000|2025-01-15 04:47:10|669.22|665.42|669.31|665.51|669.31|665.51|669.21|665.41|12
1736916440000|2025-01-15 04:47:20|669.36|665.56|669.2|665.4|669.36|665.56|669.2|665.4|18
1736916450000|2025-01-15 04:47:30|669.19|665.39|669.26|665.46|669.27|665.47|669.15|665.35|12
1736916460000|2025-01-15 04:47:40|669.27|665.47|668.99|665.19|669.27|665.47|668.89|665.09|17
1736916470000|2025-01-15 04:47:50|668.98|665.18|669|665.2|669.17|665.37|668.97|665.17|17
1736916480000|2025-01-15 04:48:00|669.02|665.22|668.91|665.11|669.02|665.22|668.87|665.07|25
1736916490000|2025-01-15 04:48:10|668.9|665.1|669.39|665.59|669.39|665.59|668.9|665.1|26
1736916500000|2025-01-15 04:48:20|669.38|665.58|669.21|665.41|669.46|665.66|669.2|665.4|20
1736916510000|2025-01-15 04:48:30|669.27|665.47|669.26|665.46|669.3|665.5|669.17|665.37|19
1736916520000|2025-01-15 04:48:40|669.25|665.45|668.95|665.15|669.25|665.45|668.85|665.05|22
1736916530000|2025-01-15 04:48:50|668.96|665.16|669|665.2|669.12|665.32|668.96|665.16|19
1736916540000|2025-01-15 04:49:00|669.01|665.21|668.51|664.71|669.03|665.23|668.47|664.67|21
1736916550000|2025-01-15 04:49:10|668.5|664.7|668.39|664.59|668.52|664.72|668.39|664.59|10
1736916560000|2025-01-15 04:49:20|668.4|664.6|668.54|664.74|668.54|664.74|668.39|664.59|13
1736916570000|2025-01-15 04:49:30|668.57|664.77|668.52|664.72|668.6|664.8|668.52|664.72|13
1736916580000|2025-01-15 04:49:40|668.46|664.66|668.43|664.63|668.48|664.68|668.43|664.63|4
1736916590000|2025-01-15 04:49:50|668.45|664.65|668.47|664.67|668.47|664.67|668.45|664.65|3
1736916600000|2025-01-15 04:50:00|668.52|664.72|668.66|664.86|668.71|664.91|668.52|664.72|24
1736916610000|2025-01-15 04:50:10|668.65|664.85|668.94|665.14|668.94|665.14|668.65|664.85|23
1736916620000|2025-01-15 04:50:20|668.93|665.13|669.02|665.22|669.05|665.25|668.84|665.04|22
1736916630000|2025-01-15 04:50:30|669.01|665.21|669.01|665.21|669.03|665.23|668.99|665.19|10
1736916640000|2025-01-15 04:50:40|669.08|665.28|669.05|665.25|669.29|665.49|669.05|665.25|26
1736916650000|2025-01-15 04:50:50|669.06|665.26|669.1|665.3|669.11|665.31|669.06|665.26|13
1736916660000|2025-01-15 04:51:00|669.08|665.28|669.3|665.5|669.3|665.5|668.91|665.11|19
1736916670000|2025-01-15 04:51:10|669.34|665.54|669.34|665.54|669.59|665.79|669.34|665.54|21
1736916680000|2025-01-15 04:51:20|669.32|665.52|669.3|665.5|669.37|665.57|669.27|665.47|25
1736916690000|2025-01-15 04:51:30|669.31|665.51|669.51|665.71|669.54|665.74|669.3|665.5|22
1736916700000|2025-01-15 04:51:40|669.52|665.72|669.73|665.93|669.73|665.93|669.47|665.67|17
1736916710000|2025-01-15 04:51:50|669.74|665.94|669.86|666.06|670.01|666.21|669.74|665.94|15
1736916720000|2025-01-15 04:52:00|669.83|666.03|669.79|665.99|669.93|666.13|669.79|665.99|19
1736916730000|2025-01-15 04:52:10|669.78|665.98|669.85|666.05|669.92|666.12|669.78|665.98|21
1736916740000|2025-01-15 04:52:20|669.92|666.12|669.74|665.94|669.97|666.17|669.72|665.92|22
1736916750000|2025-01-15 04:52:30|669.76|665.96|669.73|665.93|669.77|665.97|669.65|665.85|19
1736916760000|2025-01-15 04:52:40|669.76|665.96|669.71|665.91|669.76|665.96|669.66|665.86|11
1736916770000|2025-01-15 04:52:50|669.7|665.9|669.72|665.92|669.8|666|669.67|665.87|24
1736916780000|2025-01-15 04:53:00|669.73|665.93|669.82|666.02|669.82|666.02|669.66|665.86|23
1736916790000|2025-01-15 04:53:10|669.83|666.03|670.05|666.25|670.05|666.25|669.83|666.03|27
1736916800000|2025-01-15 04:53:20|670.07|666.27|670.02|666.22|670.07|666.27|670.01|666.21|17
1736916810000|2025-01-15 04:53:30|670.04|666.24|669.88|666.08|670.05|666.25|669.84|666.04|19
1736916820000|2025-01-15 04:53:40|669.85|666.05|669.84|666.04|669.89|666.09|669.84|666.04|10
1736916830000|2025-01-15 04:53:50|669.85|666.05|669.76|665.96|669.91|666.11|669.75|665.95|13
1736916840000|2025-01-15 04:54:00|669.81|666.01|669.99|666.19|670.01|666.21|669.81|666.01|21
1736916850000|2025-01-15 04:54:10|669.98|666.18|669.96|666.16|669.98|666.18|669.91|666.11|16
1736916860000|2025-01-15 04:54:20|669.95|666.15|669.83|666.03|670.14|666.34|669.83|666.03|19
1736916870000|2025-01-15 04:54:30|669.82|666.02|669.86|666.06|669.89|666.09|669.8|666|19
1736916880000|2025-01-15 04:54:40|669.88|666.08|670.15|666.35|670.15|666.35|669.86|666.06|12
1736916890000|2025-01-15 04:54:50|670.17|666.37|670.32|666.52|670.32|666.52|670.17|666.37|8
1736916900000|2025-01-15 04:55:00|670.4|666.6|670.57|666.77|670.57|666.77|670.4|666.6|14
1736916910000|2025-01-15 04:55:10|670.55|666.75|670.43|666.63|670.57|666.77|670.42|666.62|14
1736916920000|2025-01-15 04:55:20|670.44|666.64|670.42|666.62|670.53|666.73|670.39|666.59|24
1736916930000|2025-01-15 04:55:30|670.35|666.55|670.29|666.49|670.35|666.55|670.29|666.49|9
1736916940000|2025-01-15 04:55:40|670.3|666.5|670.51|666.71|670.53|666.73|670.3|666.5|23
1736916950000|2025-01-15 04:55:50|670.48|666.68|670.48|666.68|670.52|666.72|670.46|666.66|7
1736916960000|2025-01-15 04:56:00|670.49|666.69|670.57|666.77|670.57|666.77|670.49|666.69|14
1736916970000|2025-01-15 04:56:10|670.56|666.76|670.58|666.78|670.66|666.86|670.52|666.72|20
1736916980000|2025-01-15 04:56:20|670.59|666.79|670.78|666.98|670.79|666.99|670.59|666.79|18
1736916990000|2025-01-15 04:56:30|670.77|666.97|670.62|666.82|670.78|666.98|670.59|666.79|19
1736917000000|2025-01-15 04:56:40|670.61|666.81|670.81|667.01|670.81|667.01|670.61|666.81|12
1736917020000|2025-01-15 04:57:00|670.82|667.02|670.81|667.01|670.82|667.02|670.81|667.01|2
1736917030000|2025-01-15 04:57:10|670.84|667.04|670.86|667.06|670.86|667.06|670.84|667.04|3
1736917040000|2025-01-15 04:57:20|670.83|667.03|670.61|666.81|670.83|667.03|670.61|666.81|12
1736917050000|2025-01-15 04:57:30|670.64|666.84|670.78|666.98|670.78|666.98|670.62|666.82|14
1736917060000|2025-01-15 04:57:40|670.77|666.97|670.78|666.98|670.78|666.98|670.77|666.97|2
1736917070000|2025-01-15 04:57:50|670.77|666.97|670.42|666.62|670.77|666.97|670.42|666.62|14
1736917080000|2025-01-15 04:58:00|670.44|666.64|670.18|666.38|670.44|666.64|670.08|666.28|20
1736917090000|2025-01-15 04:58:10|670.2|666.4|670.17|666.37|670.2|666.4|669.97|666.17|23
1736917100000|2025-01-15 04:58:20|670.13|666.33|670.15|666.35|670.17|666.37|670.13|666.33|8
1736917110000|2025-01-15 04:58:30|670.19|666.39|670.21|666.41|670.26|666.46|670.15|666.35|21
1736917120000|2025-01-15 04:58:40|670.24|666.44|670.24|666.44|670.28|666.48|670.2|666.4|8
1736917130000|2025-01-15 04:58:50|670.26|666.46|670.35|666.55|670.41|666.61|670.26|666.46|13
1736917140000|2025-01-15 04:59:00|670.39|666.59|670.47|666.67|670.47|666.67|670.39|666.59|11
1736917150000|2025-01-15 04:59:10|670.43|666.63|670.42|666.62|670.43|666.63|670.42|666.62|6
1736917160000|2025-01-15 04:59:20|670.41|666.61|670.46|666.66|670.46|666.66|670.41|666.61|6
1736917170000|2025-01-15 04:59:30|670.45|666.65|670.51|666.71|670.52|666.72|670.45|666.65|9
1736917180000|2025-01-15 04:59:40|670.52|666.72|670.39|666.59|670.6|666.8|670.39|666.59|13
1736917190000|2025-01-15 04:59:50|670.4|666.6|670.28|666.48|670.44|666.64|670.28|666.48|7
1736917200000|2025-01-15 05:00:00|670.94|667.14|670.61|666.81|670.97|667.17|670.61|666.81|16
1736917210000|2025-01-15 05:00:10|670.62|666.82|670.68|666.88|670.68|666.88|670.6|666.8|9
1736917220000|2025-01-15 05:00:20|670.94|667.14|670.56|666.76|670.95|667.15|670.52|666.72|21
1736917230000|2025-01-15 05:00:30|670.59|666.79|670.69|666.89|670.69|666.89|670.59|666.79|8
1736917240000|2025-01-15 05:00:40|670.61|666.81|670.63|666.83|670.63|666.83|670.61|666.81|2
1736917250000|2025-01-15 05:00:50|670.62|666.82|670.6|666.8|670.62|666.82|670.55|666.75|9
1736917260000|2025-01-15 05:01:00|670.55|666.75|670.56|666.76|670.57|666.77|670.52|666.72|11
1736917270000|2025-01-15 05:01:10|670.52|666.72|670.55|666.75|670.56|666.76|670.52|666.72|8
1736917280000|2025-01-15 05:01:20|670.56|666.76|670.75|666.95|670.75|666.95|670.52|666.72|15
1736917290000|2025-01-15 05:01:30|670.74|666.94|670.49|666.69|670.74|666.94|670.47|666.67|11
1736917300000|2025-01-15 05:01:40|670.5|666.7|669.84|666.04|670.5|666.7|669.84|666.04|17
1736917310000|2025-01-15 05:01:50|669.85|666.05|669.94|666.14|669.95|666.15|669.85|666.05|7
1736917320000|2025-01-15 05:02:00|669.87|666.07|669.98|666.18|670.24|666.44|669.87|666.07|21
1736917330000|2025-01-15 05:02:10|669.95|666.15|669.93|666.13|669.96|666.16|669.93|666.13|4
1736917340000|2025-01-15 05:02:20|669.96|666.16|670.56|666.76|670.56|666.76|669.96|666.16|29
1736917350000|2025-01-15 05:02:30|670.57|666.77|670.82|667.02|670.95|667.15|670.57|666.77|11
1736917360000|2025-01-15 05:02:40|670.83|667.03|670.99|667.19|671|667.2|670.72|666.92|29
1736917370000|2025-01-15 05:02:50|671|667.2|671|667.2|671|667.2|671|667.2|1
1736917380000|2025-01-15 05:03:00|671.01|667.21|671.06|667.26|671.24|667.44|671.01|667.21|8
1736917390000|2025-01-15 05:03:10|671.04|667.24|670.79|666.99|671.04|667.24|670.79|666.99|10
1736917400000|2025-01-15 05:03:20|670.74|666.94|670.51|666.71|670.74|666.94|670.51|666.71|8
1736917410000|2025-01-15 05:03:30|670.52|666.72|670.39|666.59|670.52|666.72|670.39|666.59|12
1736917420000|2025-01-15 05:03:40|670.23|666.43|670.1|666.3|670.27|666.47|670.1|666.3|13
1736917430000|2025-01-15 05:03:50|670.11|666.31|670.1|666.3|670.11|666.31|670.1|666.3|2
1736917440000|2025-01-15 05:04:00|670.12|666.32|670.1|666.3|670.15|666.35|670.1|666.3|10
1736917460000|2025-01-15 05:04:20|670.12|666.32|670.09|666.29|670.14|666.34|670.05|666.25|8
1736917470000|2025-01-15 05:04:30|670.1|666.3|670.1|666.3|670.11|666.31|670.09|666.29|4
1736917480000|2025-01-15 05:04:40|670.09|666.29|670.14|666.34|670.14|666.34|670.09|666.29|7
1736917490000|2025-01-15 05:04:50|670.13|666.33|670.1|666.3|670.14|666.34|670.1|666.3|5
1736917500000|2025-01-15 05:05:00|670.11|666.31|669.98|666.18|670.11|666.31|669.97|666.17|13
1736917510000|2025-01-15 05:05:10|669.99|666.19|669.8|666|670.01|666.21|669.8|666|16
1736917520000|2025-01-15 05:05:20|669.79|665.99|669.42|665.62|669.79|665.99|669.41|665.61|10
1736917530000|2025-01-15 05:05:30|669.38|665.58|669.16|665.36|669.38|665.58|669.16|665.36|7
1736917540000|2025-01-15 05:05:40|669.17|665.37|669.22|665.42|669.23|665.43|669.17|665.37|8
1736917550000|2025-01-15 05:05:50|669.23|665.43|669.19|665.39|669.25|665.45|669.16|665.36|6
1736917560000|2025-01-15 05:06:00|669.2|665.4|669.31|665.51|669.49|665.69|669.2|665.4|18
1736917570000|2025-01-15 05:06:10|669.23|665.43|669.23|665.43|669.23|665.43|669.23|665.43|1
1736917580000|2025-01-15 05:06:20|669.24|665.44|669.61|665.81|669.61|665.81|669.24|665.44|13
1736917590000|2025-01-15 05:06:30|669.6|665.8|669.65|665.85|669.79|665.99|669.57|665.77|18
1736917600000|2025-01-15 05:06:40|669.64|665.84|669.59|665.79|669.71|665.91|669.59|665.79|16
1736917610000|2025-01-15 05:06:50|669.58|665.78|669.35|665.55|669.62|665.82|669.35|665.55|16
1736917620000|2025-01-15 05:07:00|669.34|665.54|669.29|665.49|669.34|665.54|669.29|665.49|3
1736917630000|2025-01-15 05:07:10|669.42|665.62|669.18|665.38|669.42|665.62|669.17|665.37|17
1736917640000|2025-01-15 05:07:20|669.17|665.37|668.93|665.13|669.17|665.37|668.9|665.1|16
1736917650000|2025-01-15 05:07:30|668.86|665.06|668.71|664.91|668.9|665.1|668.7|664.9|16
1736917660000|2025-01-15 05:07:40|668.69|664.89|668.63|664.83|668.69|664.89|668.59|664.79|10
1736917670000|2025-01-15 05:07:50|668.53|664.73|668.64|664.84|668.73|664.93|668.53|664.73|19
1736917680000|2025-01-15 05:08:00|668.65|664.85|668.81|665.01|668.81|665.01|668.65|664.85|19
1736917690000|2025-01-15 05:08:10|668.8|665|669.06|665.26|669.06|665.26|668.78|664.98|12
1736917700000|2025-01-15 05:08:20|669.07|665.27|669.23|665.43|669.23|665.43|668.98|665.18|14
1736917710000|2025-01-15 05:08:30|669.17|665.37|669.03|665.23|669.58|665.78|669.03|665.23|20
1736917720000|2025-01-15 05:08:40|669.05|665.25|669.08|665.28|669.09|665.29|668.96|665.16|17
1736917730000|2025-01-15 05:08:50|669.11|665.31|669.07|665.27|669.12|665.32|669.01|665.21|9
1736917740000|2025-01-15 05:09:00|669.06|665.26|668.97|665.17|669.06|665.26|668.96|665.16|6
1736917750000|2025-01-15 05:09:10|668.99|665.19|668.95|665.15|669.06|665.26|668.95|665.15|8
1736917760000|2025-01-15 05:09:20|668.92|665.12|668.72|664.92|668.97|665.17|668.71|664.91|9
1736917770000|2025-01-15 05:09:30|668.73|664.93|668.37|664.57|668.82|665.02|668.37|664.57|15
1736917780000|2025-01-15 05:09:40|668.4|664.6|668.35|664.55|668.47|664.67|668.35|664.55|13
1736917790000|2025-01-15 05:09:50|668.32|664.52|668.42|664.62|668.42|664.62|668.31|664.51|9
1736917800000|2025-01-15 05:10:00|668.41|664.61|668.41|664.61|668.41|664.61|668.41|664.61|1
1736917810000|2025-01-15 05:10:10|668.62|664.82|668.56|664.76|668.64|664.84|668.56|664.76|4
1736917820000|2025-01-15 05:10:20|668.64|664.84|668.32|664.52|668.64|664.84|668.3|664.5|9
1736917830000|2025-01-15 05:10:30|668.36|664.56|668.26|664.46|668.38|664.58|668.26|664.46|13
1736917840000|2025-01-15 05:10:40|668.22|664.42|668.1|664.3|668.22|664.42|668.1|664.3|10
1736917850000|2025-01-15 05:10:50|668.14|664.34|668.54|664.74|668.54|664.74|668.13|664.33|16
1736917860000|2025-01-15 05:11:00|668.53|664.73|668.52|664.72|668.55|664.75|668.32|664.52|21
1736917870000|2025-01-15 05:11:10|668.53|664.73|667.96|664.16|668.53|664.73|667.96|664.16|13
1736917880000|2025-01-15 05:11:20|667.95|664.15|667.83|664.03|667.95|664.15|667.81|664.01|6
1736917890000|2025-01-15 05:11:30|667.84|664.04|667.83|664.03|667.84|664.04|667.81|664.01|7
1736917900000|2025-01-15 05:11:40|667.82|664.02|667.8|664|667.84|664.04|667.8|664|4
1736917910000|2025-01-15 05:11:50|667.67|663.87|667.48|663.68|667.69|663.89|667.48|663.68|8
1736917920000|2025-01-15 05:12:00|667.47|663.67|667.56|663.76|667.56|663.76|667.37|663.57|13
1736917930000|2025-01-15 05:12:10|667.58|663.78|667.79|663.99|667.88|664.08|667.58|663.78|10
1736917940000|2025-01-15 05:12:20|667.78|663.98|667.9|664.1|667.9|664.1|667.78|663.98|7
1736917950000|2025-01-15 05:12:30|668.09|664.29|668.3|664.5|668.33|664.53|668.01|664.21|24
1736917960000|2025-01-15 05:12:40|668.29|664.49|668.2|664.4|668.33|664.53|668.19|664.39|13
1736917970000|2025-01-15 05:12:50|668.18|664.38|668.15|664.35|668.18|664.38|668.07|664.27|9
1736917980000|2025-01-15 05:13:00|668.16|664.36|668.43|664.63|668.43|664.63|668.16|664.36|15
1736917990000|2025-01-15 05:13:10|668.41|664.61|668.27|664.47|668.41|664.61|668.27|664.47|6
1736918000000|2025-01-15 05:13:20|668.3|664.5|668.46|664.66|668.46|664.66|668.27|664.47|19
1736918010000|2025-01-15 05:13:30|668.47|664.67|668.64|664.84|668.65|664.85|668.47|664.67|7
1736918020000|2025-01-15 05:13:40|668.71|664.91|668.69|664.89|668.71|664.91|668.69|664.89|2
1736918030000|2025-01-15 05:13:50|668.67|664.87|668.84|665.04|668.84|665.04|668.65|664.85|8
1736918040000|2025-01-15 05:14:00|668.85|665.05|668.97|665.17|669|665.2|668.85|665.05|12
1736918050000|2025-01-15 05:14:10|668.99|665.19|669.19|665.39|669.28|665.48|668.99|665.19|13
1736918060000|2025-01-15 05:14:20|669.21|665.41|669.02|665.22|669.21|665.41|669.02|665.22|8
1736918070000|2025-01-15 05:14:30|668.94|665.14|668.97|665.17|668.97|665.17|668.93|665.13|3
1736918080000|2025-01-15 05:14:40|668.98|665.18|668.96|665.16|668.98|665.18|668.96|665.16|6
1736918090000|2025-01-15 05:14:50|668.86|665.06|668.63|664.83|668.86|665.06|668.63|664.83|8
1736918100000|2025-01-15 05:15:00|667.9|664.1|667.89|664.09|667.95|664.15|667.8|664|18
1736918110000|2025-01-15 05:15:10|667.84|664.04|667.78|663.98|667.86|664.06|667.76|663.96|23
1736918120000|2025-01-15 05:15:20|667.8|664|667.63|663.83|667.9|664.1|667.63|663.83|24
1736918130000|2025-01-15 05:15:30|667.62|663.82|667.54|663.74|667.62|663.82|667.5|663.7|7
1736918140000|2025-01-15 05:15:40|667.5|663.7|667.26|663.46|667.5|663.7|667.25|663.45|7
1736918150000|2025-01-15 05:15:50|667.24|663.44|667.19|663.39|667.24|663.44|667.05|663.25|16
1736918160000|2025-01-15 05:16:00|667.22|663.42|667.41|663.61|667.45|663.65|667.13|663.33|27
1736918170000|2025-01-15 05:16:10|667.43|663.63|667.71|663.91|667.71|663.91|667.35|663.55|28
1736918180000|2025-01-15 05:16:20|667.67|663.87|667.45|663.65|667.68|663.88|667.37|663.57|29
1736918190000|2025-01-15 05:16:30|667.43|663.63|667.44|663.64|667.45|663.65|667.37|663.57|16
1736918200000|2025-01-15 05:16:40|667.41|663.61|667.17|663.37|667.41|663.61|667.06|663.26|27
1736918210000|2025-01-15 05:16:50|667.16|663.36|667.12|663.32|667.17|663.37|667.08|663.28|22
1736918220000|2025-01-15 05:17:00|667.14|663.34|667.07|663.27|667.16|663.36|667.02|663.22|27
1736918230000|2025-01-15 05:17:10|667.08|663.28|667.07|663.27|667.08|663.28|667.05|663.25|11
1736918240000|2025-01-15 05:17:20|667.06|663.26|666.89|663.09|667.07|663.27|666.88|663.08|24
1736918250000|2025-01-15 05:17:30|666.91|663.11|666.99|663.19|666.99|663.19|666.87|663.07|13
1736918260000|2025-01-15 05:17:40|667|663.2|666.56|662.76|667|663.2|666.53|662.73|14
1736918270000|2025-01-15 05:17:50|666.46|662.66|666.28|662.48|666.47|662.67|666.19|662.39|24
1736918280000|2025-01-15 05:18:00|666.33|662.53|666.45|662.65|666.57|662.77|666.33|662.53|34
1736918290000|2025-01-15 05:18:10|666.44|662.64|665.96|662.16|666.45|662.65|665.96|662.16|22
1736918300000|2025-01-15 05:18:20|665.99|662.19|665.96|662.16|665.99|662.19|665.96|662.16|3
1736918310000|2025-01-15 05:18:30|665.99|662.19|666.11|662.31|666.15|662.35|665.99|662.19|7
1736918320000|2025-01-15 05:18:40|666.12|662.32|666.25|662.45|666.3|662.5|666.11|662.31|25
1736918330000|2025-01-15 05:18:50|666.26|662.46|666.26|662.46|666.35|662.55|666.22|662.42|24
1736918340000|2025-01-15 05:19:00|666.25|662.45|666.25|662.45|666.29|662.49|666.22|662.42|21
1736918350000|2025-01-15 05:19:10|666.24|662.44|666.64|662.84|666.64|662.84|666.21|662.41|24
1736918360000|2025-01-15 05:19:20|666.6|662.8|666.51|662.71|666.75|662.95|666.51|662.71|19
1736918370000|2025-01-15 05:19:30|666.47|662.67|666.47|662.67|666.52|662.72|666.44|662.64|22
1736918380000|2025-01-15 05:19:40|666.5|662.7|666.49|662.69|666.54|662.74|666.39|662.59|19
1736918390000|2025-01-15 05:19:50|666.48|662.68|666.5|662.7|666.64|662.84|666.46|662.66|25
1736918400000|2025-01-15 05:20:00|666.52|662.72|666.96|663.16|666.98|663.18|666.47|662.67|29
1736918410000|2025-01-15 05:20:10|666.97|663.17|666.98|663.18|667.02|663.22|666.82|663.02|27
1736918420000|2025-01-15 05:20:20|667|663.2|667.11|663.31|667.22|663.42|666.99|663.19|22
1736918430000|2025-01-15 05:20:30|667.13|663.33|667.26|663.46|667.26|663.46|667.13|663.33|13
1736918440000|2025-01-15 05:20:40|667.25|663.45|667.27|663.47|667.27|663.47|667.25|663.45|2
1736918450000|2025-01-15 05:20:50|667.28|663.48|667.63|663.83|667.63|663.83|667.23|663.43|18
1736918460000|2025-01-15 05:21:00|667.64|663.84|667.78|663.98|667.91|664.11|667.58|663.78|28
1736918470000|2025-01-15 05:21:10|667.75|663.95|667.6|663.8|667.8|664|667.57|663.77|23
1736918480000|2025-01-15 05:21:20|667.64|663.84|667.51|663.71|667.64|663.84|667.42|663.62|12
1736918490000|2025-01-15 05:21:30|667.5|663.7|667.8|664|667.8|664|667.5|663.7|22
1736918500000|2025-01-15 05:21:40|667.82|664.02|667.74|663.94|667.82|664.02|667.7|663.9|11
1736918510000|2025-01-15 05:21:50|667.75|663.95|667.69|663.89|667.75|663.95|667.69|663.89|12
1736918520000|2025-01-15 05:22:00|667.7|663.9|667.78|663.98|667.78|663.98|667.7|663.9|8
1736918530000|2025-01-15 05:22:10|667.77|663.97|667.83|664.03|667.83|664.03|667.76|663.96|12
1736918540000|2025-01-15 05:22:20|667.82|664.02|667.78|663.98|667.87|664.07|667.76|663.96|11
1736918550000|2025-01-15 05:22:30|667.76|663.96|667.77|663.97|667.77|663.97|667.76|663.96|2
1736918560000|2025-01-15 05:22:40|667.78|663.98|667.78|663.98|667.78|663.98|667.78|663.98|1
1736918570000|2025-01-15 05:22:50|667.77|663.97|667.77|663.97|667.83|664.03|667.76|663.96|5
1736918610000|2025-01-15 05:23:30|667.97|664.17|667.96|664.16|667.97|664.17|667.86|664.06|12
1736918620000|2025-01-15 05:23:40|667.99|664.19|668.01|664.21|668.01|664.21|667.99|664.19|3
1736918630000|2025-01-15 05:23:50|667.98|664.18|667.89|664.09|667.98|664.18|667.89|664.09|2
1736918640000|2025-01-15 05:24:00|667.88|664.08|667.82|664.02|667.88|664.08|667.81|664.01|5
1736918660000|2025-01-15 05:24:20|667.81|664.01|667.74|663.94|667.81|664.01|667.74|663.94|11
1736918670000|2025-01-15 05:24:30|667.75|663.95|667.77|663.97|667.77|663.97|667.73|663.93|7
1736918680000|2025-01-15 05:24:40|667.75|663.95|667.74|663.94|667.77|663.97|667.74|663.94|9
1736918690000|2025-01-15 05:24:50|667.77|663.97|667.77|663.97|667.77|663.97|667.77|663.97|1
1736918700000|2025-01-15 05:25:00|667.78|663.98|667.77|663.97|667.87|664.07|667.75|663.95|15
1736918710000|2025-01-15 05:25:10|667.76|663.96|667.77|663.97|667.77|663.97|667.76|663.96|4
1736918720000|2025-01-15 05:25:20|667.76|663.96|667.77|663.97|667.77|663.97|667.76|663.96|8
1736918730000|2025-01-15 05:25:30|667.76|663.96|667.66|663.86|667.76|663.96|667.66|663.86|10
1736918740000|2025-01-15 05:25:40|667.67|663.87|667.67|663.87|667.7|663.9|667.63|663.83|10
1736918750000|2025-01-15 05:25:50|667.64|663.84|667.76|663.96|667.76|663.96|667.64|663.84|9
1736918760000|2025-01-15 05:26:00|667.8|664|667.87|664.07|667.91|664.11|667.8|664|8
1736918770000|2025-01-15 05:26:10|667.86|664.06|668.01|664.21|668.02|664.22|667.83|664.03|12
1736918780000|2025-01-15 05:26:20|667.99|664.19|667.97|664.17|668|664.2|667.92|664.12|9
1736918790000|2025-01-15 05:26:30|667.99|664.19|667.92|664.12|668.02|664.22|667.86|664.06|20
1736918800000|2025-01-15 05:26:40|667.93|664.13|667.86|664.06|667.93|664.13|667.77|663.97|22
1736918810000|2025-01-15 05:26:50|667.88|664.08|667.89|664.09|667.9|664.1|667.8|664|23
1736918820000|2025-01-15 05:27:00|667.86|664.06|667.97|664.17|668.04|664.24|667.8|664|17
1736918830000|2025-01-15 05:27:10|667.99|664.19|667.95|664.15|668|664.2|667.9|664.1|13
1736918840000|2025-01-15 05:27:20|667.96|664.16|668.08|664.28|668.09|664.29|667.93|664.13|15
1736918850000|2025-01-15 05:27:30|668.09|664.29|667.96|664.16|668.09|664.29|667.88|664.08|15
1736918860000|2025-01-15 05:27:40|667.97|664.17|668.09|664.29|668.09|664.29|667.97|664.17|9
1736918870000|2025-01-15 05:27:50|668.12|664.32|668.14|664.34|668.14|664.34|668.12|664.32|2
1736918880000|2025-01-15 05:28:00|668.15|664.35|668.23|664.43|668.23|664.43|668.15|664.35|7
1736918890000|2025-01-15 05:28:10|668.24|664.44|668.35|664.55|668.35|664.55|668.24|664.44|7
1736918900000|2025-01-15 05:28:20|668.36|664.56|668.62|664.82|668.64|664.84|668.36|664.56|3
1736918910000|2025-01-15 05:28:30|668.64|664.84|668.64|664.84|668.76|664.96|668.63|664.83|5
1736918920000|2025-01-15 05:28:40|668.72|664.92|668.63|664.83|668.72|664.92|668.63|664.83|4
1736918930000|2025-01-15 05:28:50|668.64|664.84|668.73|664.93|668.77|664.97|668.64|664.84|11
1736918940000|2025-01-15 05:29:00|668.77|664.97|668.76|664.96|668.8|665|668.75|664.95|9
1736918950000|2025-01-15 05:29:10|668.75|664.95|668.93|665.13|668.97|665.17|668.75|664.95|14
1736918960000|2025-01-15 05:29:20|668.92|665.12|669.16|665.36|669.16|665.36|668.89|665.09|21
1736918970000|2025-01-15 05:29:30|669.1|665.3|669.1|665.3|669.16|665.36|669.1|665.3|9
1736918980000|2025-01-15 05:29:40|669.09|665.29|668.97|665.17|669.09|665.29|668.97|665.17|6
1736918990000|2025-01-15 05:29:50|668.96|665.16|668.67|664.87|668.96|665.16|668.67|664.87|16
1736919000000|2025-01-15 05:30:00|668.69|664.89|668.49|664.69|668.69|664.89|668.49|664.69|6
1736919010000|2025-01-15 05:30:10|668.47|664.67|668.52|664.72|668.54|664.74|668.47|664.67|4
1736919020000|2025-01-15 05:30:20|668.49|664.69|668.33|664.53|668.49|664.69|668.33|664.53|6
1736919030000|2025-01-15 05:30:30|668.4|664.6|668.5|664.7|668.5|664.7|668.35|664.55|12
1736919040000|2025-01-15 05:30:40|668.49|664.69|668.11|664.31|668.49|664.69|668.05|664.25|17
1736919050000|2025-01-15 05:30:50|668.13|664.33|668.22|664.42|668.24|664.44|668.11|664.31|10
1736919060000|2025-01-15 05:31:00|668.18|664.38|668.35|664.55|668.39|664.59|668.18|664.38|12
1736919070000|2025-01-15 05:31:10|668.36|664.56|668.48|664.68|668.52|664.72|668.35|664.55|8
1736919080000|2025-01-15 05:31:20|668.43|664.63|668.48|664.68|668.48|664.68|668.34|664.54|15
1736919090000|2025-01-15 05:31:30|668.4|664.6|668.3|664.5|668.47|664.67|668.3|664.5|11
1736919100000|2025-01-15 05:31:40|668.34|664.54|668.32|664.52|668.41|664.61|668.32|664.52|9
1736919110000|2025-01-15 05:31:50|668.31|664.51|668.26|664.46|668.31|664.51|668.26|664.46|7
1736919120000|2025-01-15 05:32:00|668.24|664.44|668.3|664.5|668.36|664.56|668.23|664.43|24
1736919130000|2025-01-15 05:32:10|668.32|664.52|668.38|664.58|668.44|664.64|668.32|664.52|14
1736919140000|2025-01-15 05:32:20|668.4|664.6|668.67|664.87|668.69|664.89|668.38|664.58|22
1736919150000|2025-01-15 05:32:30|668.66|664.86|669.09|665.29|669.09|665.29|668.66|664.86|29
1736919160000|2025-01-15 05:32:40|669.11|665.31|669.23|665.43|669.27|665.47|669.11|665.31|25
1736919170000|2025-01-15 05:32:50|669.27|665.47|669.14|665.34|669.27|665.47|669.12|665.32|13
1736919180000|2025-01-15 05:33:00|669.1|665.3|669.17|665.37|669.2|665.4|669.05|665.25|17
1736919190000|2025-01-15 05:33:10|669.15|665.35|669.24|665.44|669.27|665.47|669.15|665.35|14
1736919200000|2025-01-15 05:33:20|669.27|665.47|669.28|665.48|669.28|665.48|669.22|665.42|14
1736919210000|2025-01-15 05:33:30|669.25|665.45|669.33|665.53|669.33|665.53|669.24|665.44|10
1736919220000|2025-01-15 05:33:40|669.35|665.55|669.36|665.56|669.36|665.56|669.35|665.55|2
1736919230000|2025-01-15 05:33:50|669.37|665.57|669.43|665.63|669.43|665.63|669.37|665.57|6
1736919240000|2025-01-15 05:34:00|669.39|665.59|669.38|665.58|669.39|665.59|669.32|665.52|7
1736919250000|2025-01-15 05:34:10|669.37|665.57|669.37|665.57|669.37|665.57|669.37|665.57|1
1736919260000|2025-01-15 05:34:20|669.39|665.59|669.38|665.58|669.4|665.6|669.32|665.52|5
1736919270000|2025-01-15 05:34:30|669.32|665.52|669.33|665.53|669.38|665.58|669.32|665.52|7
1736919280000|2025-01-15 05:34:40|669.32|665.52|669.35|665.55|669.35|665.55|669.32|665.52|2
1736919300000|2025-01-15 05:35:00|669.34|665.54|669.35|665.55|669.35|665.55|669.32|665.52|4
1736919310000|2025-01-15 05:35:10|669.36|665.56|669.38|665.58|669.38|665.58|669.36|665.56|2
1736919320000|2025-01-15 05:35:20|669.39|665.59|669.14|665.34|669.41|665.61|669.09|665.29|14
1736919330000|2025-01-15 05:35:30|669.11|665.31|669.28|665.48|669.28|665.48|669.11|665.31|18
1736919340000|2025-01-15 05:35:40|669.27|665.47|669.28|665.48|669.28|665.48|669.26|665.46|10
1736919350000|2025-01-15 05:35:50|669.26|665.46|669.2|665.4|669.26|665.46|669.17|665.37|10
1736919360000|2025-01-15 05:36:00|669.17|665.37|669.27|665.47|669.28|665.48|669.11|665.31|20
1736919370000|2025-01-15 05:36:10|669.24|665.44|669.25|665.45|669.26|665.46|669.14|665.34|9
1736919380000|2025-01-15 05:36:20|669.22|665.42|668.99|665.19|669.24|665.44|668.97|665.17|8
1736919390000|2025-01-15 05:36:30|669.06|665.26|668.82|665.02|669.06|665.26|668.76|664.96|14
1736919400000|2025-01-15 05:36:40|668.86|665.06|669.18|665.38|669.18|665.38|668.84|665.04|27
1736919410000|2025-01-15 05:36:50|669.23|665.43|669.57|665.77|669.61|665.81|669.23|665.43|25
1736919420000|2025-01-15 05:37:00|669.55|665.75|669.45|665.65|669.62|665.82|669.44|665.64|9
1736919430000|2025-01-15 05:37:10|669.51|665.71|669.59|665.79|669.59|665.79|669.48|665.68|14
1736919440000|2025-01-15 05:37:20|669.62|665.82|669.59|665.79|669.62|665.82|669.55|665.75|11
1736919450000|2025-01-15 05:37:30|669.6|665.8|669.94|666.14|669.94|666.14|669.6|665.8|21
1736919460000|2025-01-15 05:37:40|669.88|666.08|669.87|666.07|669.95|666.15|669.86|666.06|13
1736919470000|2025-01-15 05:37:50|669.82|666.02|670.02|666.22|670.02|666.22|669.7|665.9|18
1736919480000|2025-01-15 05:38:00|670.07|666.27|670.27|666.47|670.3|666.5|670.03|666.23|21
1736919490000|2025-01-15 05:38:10|670.24|666.44|670.01|666.21|670.24|666.44|670.01|666.21|18
1736919500000|2025-01-15 05:38:20|670.02|666.22|670.11|666.31|670.13|666.33|670.02|666.22|9
1736919510000|2025-01-15 05:38:30|670.1|666.3|670.04|666.24|670.1|666.3|670.04|666.24|8
1736919520000|2025-01-15 05:38:40|670.01|666.21|670.09|666.29|670.15|666.35|670.01|666.21|8
1736919530000|2025-01-15 05:38:50|670.14|666.34|670.06|666.26|670.14|666.34|670.02|666.22|11
1736919540000|2025-01-15 05:39:00|670.05|666.25|669.93|666.13|670.07|666.27|669.89|666.09|14
1736919550000|2025-01-15 05:39:10|669.96|666.16|669.97|666.17|670|666.2|669.92|666.12|16
1736919560000|2025-01-15 05:39:20|669.76|665.96|669.69|665.89|669.78|665.98|669.65|665.85|7
1736919570000|2025-01-15 05:39:30|669.75|665.95|669.83|666.03|669.87|666.07|669.73|665.93|14
1736919580000|2025-01-15 05:39:40|669.8|666|669.83|666.03|669.91|666.11|669.8|666|8
1736919590000|2025-01-15 05:39:50|669.85|666.05|669.96|666.16|669.99|666.19|669.85|666.05|9
1736919600000|2025-01-15 05:40:00|669.98|666.18|670.31|666.51|670.31|666.51|669.96|666.16|21
1736919610000|2025-01-15 05:40:10|670.29|666.49|669.87|666.07|670.29|666.49|669.87|666.07|12
1736919620000|2025-01-15 05:40:20|669.84|666.04|669.88|666.08|669.88|666.08|669.84|666.04|4
1736919630000|2025-01-15 05:40:30|669.87|666.07|669.83|666.03|669.87|666.07|669.83|666.03|3
1736919640000|2025-01-15 05:40:40|669.86|666.06|669.81|666.01|669.86|666.06|669.78|665.98|8
1736919650000|2025-01-15 05:40:50|669.78|665.98|669.62|665.82|669.78|665.98|669.59|665.79|6
1736919660000|2025-01-15 05:41:00|669.44|665.64|669.37|665.57|669.5|665.7|669.28|665.48|14
1736919670000|2025-01-15 05:41:10|669.35|665.55|669.39|665.59|669.44|665.64|669.34|665.54|8
1736919680000|2025-01-15 05:41:20|669.38|665.58|669.34|665.54|669.38|665.58|669.25|665.45|14
1736919690000|2025-01-15 05:41:30|669.38|665.58|669.26|665.46|669.38|665.58|669.25|665.45|6
1736919700000|2025-01-15 05:41:40|669.23|665.43|669.1|665.3|669.23|665.43|669.02|665.22|7
1736919710000|2025-01-15 05:41:50|669.06|665.26|669.1|665.3|669.11|665.31|669.06|665.26|8
1736919720000|2025-01-15 05:42:00|669.14|665.34|669.21|665.41|669.22|665.42|669.14|665.34|8
1736919730000|2025-01-15 05:42:10|669.22|665.42|669.44|665.64|669.56|665.76|669.19|665.39|21
1736919740000|2025-01-15 05:42:20|669.42|665.62|669.64|665.84|669.64|665.84|669.42|665.62|10
1736919750000|2025-01-15 05:42:30|669.57|665.77|669.66|665.86|669.71|665.91|669.57|665.77|11
1736919760000|2025-01-15 05:42:40|669.71|665.91|669.57|665.77|669.71|665.91|669.57|665.77|15
1736919770000|2025-01-15 05:42:50|669.61|665.81|669.48|665.68|669.61|665.81|669.48|665.68|4
1736919780000|2025-01-15 05:43:00|669.52|665.72|669.68|665.88|669.71|665.91|669.49|665.69|14
1736919790000|2025-01-15 05:43:10|669.67|665.87|670.01|666.21|670.01|666.21|669.66|665.86|21
1736919800000|2025-01-15 05:43:20|670.02|666.22|669.89|666.09|670.03|666.23|669.89|666.09|18
1736919810000|2025-01-15 05:43:30|669.87|666.07|670.03|666.23|670.03|666.23|669.87|666.07|11
1736919820000|2025-01-15 05:43:40|670.02|666.22|669.88|666.08|670.02|666.22|669.85|666.05|12
1736919830000|2025-01-15 05:43:50|669.9|666.1|669.82|666.02|669.9|666.1|669.8|666|12
1736919840000|2025-01-15 05:44:00|669.84|666.04|669.84|666.04|669.9|666.1|669.83|666.03|15
1736919850000|2025-01-15 05:44:10|669.95|666.15|669.95|666.15|669.95|666.15|669.91|666.11|6
1736919860000|2025-01-15 05:44:20|669.92|666.12|669.95|666.15|669.99|666.19|669.92|666.12|13
1736919870000|2025-01-15 05:44:30|669.94|666.14|669.92|666.12|669.99|666.19|669.9|666.1|16
1736919880000|2025-01-15 05:44:40|669.88|666.08|669.94|666.14|669.97|666.17|669.88|666.08|11
1736919890000|2025-01-15 05:44:50|669.97|666.17|669.96|666.16|670.01|666.21|669.94|666.14|12
1736919900000|2025-01-15 05:45:00|670.7|666.9|670.52|666.72|670.7|666.9|670.52|666.72|11
1736919910000|2025-01-15 05:45:10|670.53|666.73|670.49|666.69|670.64|666.84|670.49|666.69|11
1736919920000|2025-01-15 05:45:20|670.5|666.7|670.81|667.01|670.81|667.01|670.5|666.7|9
1736919930000|2025-01-15 05:45:30|670.82|667.02|670.73|666.93|670.83|667.03|670.72|666.92|5
1736919940000|2025-01-15 05:45:40|670.74|666.94|671.1|667.3|671.1|667.3|670.74|666.94|12
1736919950000|2025-01-15 05:45:50|671.13|667.33|671.18|667.38|671.18|667.38|671.1|667.3|8
1736919960000|2025-01-15 05:46:00|671.19|667.39|671.4|667.6|671.4|667.6|671.09|667.29|16
1736919970000|2025-01-15 05:46:10|671.41|667.61|671.45|667.65|671.5|667.7|671.41|667.61|9
1736919980000|2025-01-15 05:46:20|671.46|667.66|671.51|667.71|671.51|667.71|671.45|667.65|4
1736919990000|2025-01-15 05:46:30|671.5|667.7|671.22|667.42|671.5|667.7|671.13|667.33|24
1736920000000|2025-01-15 05:46:40|671.23|667.43|671.25|667.45|671.25|667.45|671.23|667.43|7
1736920010000|2025-01-15 05:46:50|671.26|667.46|671.29|667.49|671.29|667.49|671.26|667.46|4
1736920020000|2025-01-15 05:47:00|671.27|667.47|671.1|667.3|671.27|667.47|671.01|667.21|12
1736920030000|2025-01-15 05:47:10|671.11|667.31|671.14|667.34|671.14|667.34|671.11|667.31|4
1736920040000|2025-01-15 05:47:20|671.15|667.35|671.2|667.4|671.2|667.4|671.15|667.35|6
1736920050000|2025-01-15 05:47:30|671.29|667.49|671.1|667.3|671.3|667.5|671.09|667.29|12
1736920070000|2025-01-15 05:47:50|671.29|667.49|671.4|667.6|671.4|667.6|671.29|667.49|5
1736920080000|2025-01-15 05:48:00|671.41|667.61|671.89|668.09|671.89|668.09|671.41|667.61|20
1736920090000|2025-01-15 05:48:10|671.9|668.1|671.96|668.16|671.98|668.18|671.9|668.1|10
1736920100000|2025-01-15 05:48:20|671.94|668.14|671.86|668.06|671.99|668.19|671.82|668.02|13
1736920110000|2025-01-15 05:48:30|671.87|668.07|672.13|668.33|672.15|668.35|671.87|668.07|19
1736920120000|2025-01-15 05:48:40|672.14|668.34|672.14|668.34|672.14|668.34|672.12|668.32|6
1736920130000|2025-01-15 05:48:50|672.15|668.35|672.34|668.54|672.34|668.54|672.15|668.35|15
1736920140000|2025-01-15 05:49:00|672.35|668.55|672.2|668.4|672.39|668.59|672.2|668.4|15
1736920150000|2025-01-15 05:49:10|672.35|668.55|672.3|668.5|672.35|668.55|672.26|668.46|8
1736920160000|2025-01-15 05:49:20|672.31|668.51|672.38|668.58|672.45|668.65|672.31|668.51|15
1736920170000|2025-01-15 05:49:30|672.34|668.54|672.21|668.41|672.34|668.54|672.15|668.35|9
1736920180000|2025-01-15 05:49:40|672.2|668.4|671.9|668.1|672.25|668.45|671.89|668.09|20
1736920190000|2025-01-15 05:49:50|671.89|668.09|672.11|668.31|672.11|668.31|671.89|668.09|11
1736920200000|2025-01-15 05:50:00|672.12|668.32|672.31|668.51|672.31|668.51|672.12|668.32|15
1736920210000|2025-01-15 05:50:10|672.3|668.5|672.37|668.57|672.38|668.58|672.3|668.5|10
1736920220000|2025-01-15 05:50:20|672.38|668.58|672.29|668.49|672.42|668.62|672.27|668.47|8
1736920230000|2025-01-15 05:50:30|672.3|668.5|672.36|668.56|672.36|668.56|672.3|668.5|11
1736920240000|2025-01-15 05:50:40|672.37|668.57|672.2|668.4|672.38|668.58|672.17|668.37|12
1736920260000|2025-01-15 05:51:00|672.15|668.35|672.18|668.38|672.18|668.38|672.14|668.34|5
1736920270000|2025-01-15 05:51:10|672.19|668.39|671.77|667.97|672.2|668.4|671.77|667.97|12
1736920280000|2025-01-15 05:51:20|671.85|668.05|671.77|667.97|671.86|668.06|671.59|667.79|22
1736920290000|2025-01-15 05:51:30|671.78|667.98|671.44|667.64|671.84|668.04|671.44|667.64|16
1736920300000|2025-01-15 05:51:40|671.42|667.62|671.45|667.65|671.45|667.65|671.38|667.58|15
1736920310000|2025-01-15 05:51:50|671.46|667.66|671.3|667.5|671.47|667.67|671.28|667.48|15
1736920320000|2025-01-15 05:52:00|671.31|667.51|671.57|667.77|671.63|667.83|671.31|667.51|19
1736920330000|2025-01-15 05:52:10|671.54|667.74|671.42|667.62|671.54|667.74|671.22|667.42|17
1736920340000|2025-01-15 05:52:20|671.43|667.63|671.47|667.67|671.47|667.67|671.43|667.63|6
1736920350000|2025-01-15 05:52:30|671.48|667.68|671|667.2|671.49|667.69|670.96|667.16|17
1736920360000|2025-01-15 05:52:40|670.99|667.19|671.26|667.46|671.26|667.46|670.99|667.19|13
1736920370000|2025-01-15 05:52:50|671.28|667.48|671.39|667.59|671.44|667.64|671.28|667.48|11
1736920380000|2025-01-15 05:53:00|671.34|667.54|671.51|667.71|671.51|667.71|671.34|667.54|12
1736920390000|2025-01-15 05:53:10|671.52|667.72|671.45|667.65|671.52|667.72|671.31|667.51|14
1736920400000|2025-01-15 05:53:20|671.44|667.64|671.59|667.79|671.6|667.8|671.44|667.64|13
1736920410000|2025-01-15 05:53:30|671.58|667.78|671.48|667.68|671.58|667.78|671.45|667.65|10
1736920420000|2025-01-15 05:53:40|671.49|667.69|671.54|667.74|671.55|667.75|671.49|667.69|9
1736920430000|2025-01-15 05:53:50|671.56|667.76|672.75|668.95|672.75|668.95|671.55|667.75|19
1736920440000|2025-01-15 05:54:00|672.77|668.97|672.9|669.1|672.9|669.1|672.72|668.92|16
1736920450000|2025-01-15 05:54:10|672.91|669.11|672.95|669.15|672.95|669.15|672.91|669.11|7
1736920470000|2025-01-15 05:54:30|672.65|668.85|672.8|669|672.8|669|672.64|668.84|8
1736920480000|2025-01-15 05:54:40|672.81|669.01|672.84|669.04|672.84|669.04|672.81|669.01|6
1736920490000|2025-01-15 05:54:50|672.85|669.05|672.88|669.08|672.88|669.08|672.85|669.05|4
1736920500000|2025-01-15 05:55:00|672.8|669|672.81|669.01|672.82|669.02|672.62|668.82|19
1736920510000|2025-01-15 05:55:10|672.82|669.02|672.88|669.08|672.88|669.08|672.82|669.02|7
1736920520000|2025-01-15 05:55:20|672.89|669.09|672.64|668.84|672.89|669.09|672.51|668.71|18
1736920530000|2025-01-15 05:55:30|672.65|668.85|672.65|668.85|672.7|668.9|672.63|668.83|10
1736920540000|2025-01-15 05:55:40|672.66|668.86|672.57|668.77|672.66|668.86|672.44|668.64|14
1736920550000|2025-01-15 05:55:50|672.56|668.76|672.23|668.43|672.64|668.84|672.17|668.37|19
1736920560000|2025-01-15 05:56:00|672.35|668.55|672.76|668.96|672.76|668.96|672.33|668.53|16
1736920570000|2025-01-15 05:56:10|672.77|668.97|672.75|668.95|672.82|669.02|672.74|668.94|10
1736920580000|2025-01-15 05:56:20|672.76|668.96|672.88|669.08|672.88|669.08|672.57|668.77|7
1736920590000|2025-01-15 05:56:30|672.89|669.09|672.71|668.91|672.9|669.1|672.67|668.87|6
1736920600000|2025-01-15 05:56:40|672.72|668.92|672.75|668.95|672.75|668.95|672.63|668.83|13
1736920610000|2025-01-15 05:56:50|672.76|668.96|672.8|669|672.8|669|672.76|668.96|5
1736920620000|2025-01-15 05:57:00|672.81|669.01|672.83|669.03|672.83|669.03|672.74|668.94|4
1736920630000|2025-01-15 05:57:10|672.84|669.04|672.72|668.92|672.84|669.04|672.63|668.83|15
1736920640000|2025-01-15 05:57:20|672.73|668.93|672.54|668.74|672.73|668.93|672.48|668.68|15
1736920650000|2025-01-15 05:57:30|672.5|668.7|672.36|668.56|672.5|668.7|672.36|668.56|8
1736920660000|2025-01-15 05:57:40|672.35|668.55|672.36|668.56|672.36|668.56|672.35|668.55|2
1736920670000|2025-01-15 05:57:50|672.35|668.55|671.95|668.15|672.35|668.55|671.94|668.14|12
1736920680000|2025-01-15 05:58:00|671.96|668.16|672.15|668.35|672.15|668.35|671.96|668.16|11
1736920690000|2025-01-15 05:58:10|672.16|668.36|671.91|668.11|672.18|668.38|671.83|668.03|21
1736920700000|2025-01-15 05:58:20|671.9|668.1|672.02|668.22|672.02|668.22|671.9|668.1|18
1736920710000|2025-01-15 05:58:30|672.03|668.23|672.03|668.23|672.06|668.26|671.96|668.16|14
1736920720000|2025-01-15 05:58:40|671.92|668.12|671.9|668.1|671.92|668.12|671.82|668.02|9
1736920730000|2025-01-15 05:58:50|671.88|668.08|671.98|668.18|672.01|668.21|671.88|668.08|13
1736920740000|2025-01-15 05:59:00|671.99|668.19|671.91|668.11|672|668.2|671.69|667.89|16
1736920750000|2025-01-15 05:59:10|671.9|668.1|672.37|668.57|672.38|668.58|671.89|668.09|20
1736920760000|2025-01-15 05:59:20|672.38|668.58|672.43|668.63|672.43|668.63|672.38|668.58|6
1736920770000|2025-01-15 05:59:30|672.44|668.64|672.32|668.52|672.44|668.64|672.16|668.36|16
1736920780000|2025-01-15 05:59:40|672.33|668.53|672.4|668.6|672.4|668.6|672.33|668.53|8
1736920790000|2025-01-15 05:59:50|672.41|668.61|672.46|668.66|672.47|668.67|672.41|668.61|8
1736920800000|2025-01-15 06:00:00|672.47|668.67|672.82|669.02|672.82|669.02|672.47|668.67|19
1736920810000|2025-01-15 06:00:10|672.85|669.05|673.24|669.44|673.24|669.44|672.85|669.05|17
1736920820000|2025-01-15 06:00:20|673.25|669.45|672.91|669.11|673.28|669.48|672.91|669.11|14
1736920830000|2025-01-15 06:00:30|672.9|669.1|673.04|669.24|673.06|669.26|672.84|669.04|22
1736920840000|2025-01-15 06:00:40|673.02|669.22|673.04|669.24|673.04|669.24|673.01|669.21|5
1736920850000|2025-01-15 06:00:50|673.26|669.46|673.28|669.48|673.28|669.48|673.26|669.46|3
1736920860000|2025-01-15 06:01:00|673.27|669.47|673.13|669.33|673.27|669.47|672.94|669.14|23
1736920870000|2025-01-15 06:01:10|673.14|669.34|673.46|669.66|673.46|669.66|673.14|669.34|12
1736920880000|2025-01-15 06:01:20|673.47|669.67|673.84|670.04|673.89|670.09|673.47|669.67|20
1736920890000|2025-01-15 06:01:30|673.85|670.05|673.28|669.48|673.86|670.06|673.26|669.46|14
1736920900000|2025-01-15 06:01:40|673.27|669.47|673.31|669.51|673.32|669.52|673.14|669.34|22
1736920910000|2025-01-15 06:01:50|673.33|669.53|673.12|669.32|673.35|669.55|673.03|669.23|15
1736920920000|2025-01-15 06:02:00|673.14|669.34|673.17|669.37|673.2|669.4|673.1|669.3|16
1736920930000|2025-01-15 06:02:10|673.14|669.34|672.9|669.1|673.14|669.34|672.87|669.07|16
1736920940000|2025-01-15 06:02:20|672.99|669.19|672.71|668.91|672.99|669.19|672.67|668.87|14
1736920950000|2025-01-15 06:02:30|672.72|668.92|672.88|669.08|672.88|669.08|672.72|668.92|14
1736920960000|2025-01-15 06:02:40|672.89|669.09|672.95|669.15|672.95|669.15|672.86|669.06|13
1736920970000|2025-01-15 06:02:50|672.96|669.16|673.05|669.25|673.05|669.25|672.96|669.16|12
1736920980000|2025-01-15 06:03:00|673.04|669.24|673.2|669.4|673.2|669.4|673.04|669.24|14
1736920990000|2025-01-15 06:03:10|673.22|669.42|672.88|669.08|673.23|669.43|672.71|668.91|20
1736921000000|2025-01-15 06:03:20|672.89|669.09|673.11|669.31|673.25|669.45|672.89|669.09|16
1736921010000|2025-01-15 06:03:30|673.1|669.3|672.62|668.82|673.1|669.3|672.6|668.8|22
1736921020000|2025-01-15 06:03:40|672.61|668.81|672.31|668.51|672.61|668.81|672.28|668.48|13
1736921030000|2025-01-15 06:03:50|672.32|668.52|673.04|669.24|673.04|669.24|672.32|668.52|24
1736921040000|2025-01-15 06:04:00|673.05|669.25|673.05|669.25|673.05|669.25|673.05|669.25|1
1736921050000|2025-01-15 06:04:10|672.75|668.95|672.77|668.97|672.77|668.97|672.75|668.95|3
1736921060000|2025-01-15 06:04:20|672.78|668.98|672.79|668.99|672.8|669|672.77|668.97|6
1736921070000|2025-01-15 06:04:30|672.8|669|672.11|668.31|672.8|669|672.06|668.26|18
1736921080000|2025-01-15 06:04:40|672.1|668.3|671.95|668.15|672.16|668.36|671.95|668.15|10
1736921090000|2025-01-15 06:04:50|671.96|668.16|672.04|668.24|672.04|668.24|671.96|668.16|9
1736921100000|2025-01-15 06:05:00|672.05|668.25|671.72|667.92|672.08|668.28|671.71|667.91|13
1736921110000|2025-01-15 06:05:10|671.73|667.93|671.92|668.12|672.08|668.28|671.73|667.93|24
1736921120000|2025-01-15 06:05:20|671.91|668.11|671.77|667.97|671.91|668.11|671.63|667.83|18
1736921130000|2025-01-15 06:05:30|671.87|668.07|671.93|668.13|671.93|668.13|671.86|668.06|16
1736921140000|2025-01-15 06:05:40|671.94|668.14|672.13|668.33|672.18|668.38|671.94|668.14|13
1736921150000|2025-01-15 06:05:50|672.11|668.31|672.03|668.23|672.11|668.31|671.66|667.86|25
1736921160000|2025-01-15 06:06:00|672.02|668.22|671.78|667.98|672.26|668.46|671.78|667.98|18
1736921170000|2025-01-15 06:06:10|671.79|667.99|671.84|668.04|671.84|668.04|671.74|667.94|16
1736921180000|2025-01-15 06:06:20|671.85|668.05|672.26|668.46|672.39|668.59|671.84|668.04|21
1736921190000|2025-01-15 06:06:30|672.25|668.45|672.17|668.37|672.34|668.54|672.06|668.26|22
1736921200000|2025-01-15 06:06:40|672.15|668.35|672.05|668.25|672.15|668.35|671.92|668.12|17
1736921210000|2025-01-15 06:06:50|672.02|668.22|672.27|668.47|672.27|668.47|671.97|668.17|18
1736921220000|2025-01-15 06:07:00|672.28|668.48|672.43|668.63|672.45|668.65|672.28|668.48|19
1736921230000|2025-01-15 06:07:10|672.42|668.62|672.19|668.39|672.45|668.65|672.12|668.32|22
1736921240000|2025-01-15 06:07:20|672.18|668.38|672.43|668.63|672.46|668.66|672.18|668.38|16
1736921250000|2025-01-15 06:07:30|672.44|668.64|672.11|668.31|672.52|668.72|672.09|668.29|20
1736921260000|2025-01-15 06:07:40|672.1|668.3|672.23|668.43|672.23|668.43|672.1|668.3|18
1736921270000|2025-01-15 06:07:50|672.24|668.44|672.19|668.39|672.29|668.49|672.19|668.39|16
1736921280000|2025-01-15 06:08:00|672.17|668.37|671.62|667.82|672.17|668.37|671.53|667.73|26
1736921290000|2025-01-15 06:08:10|671.63|667.83|671.74|667.94|671.74|667.94|671.63|667.83|11
1736921310000|2025-01-15 06:08:30|671.51|667.71|671.54|667.74|671.54|667.74|671.51|667.71|4
1736921320000|2025-01-15 06:08:40|671.55|667.75|671.36|667.56|671.57|667.77|671.29|667.49|10
1736921330000|2025-01-15 06:08:50|671.37|667.57|670.74|666.94|671.38|667.58|670.73|666.93|23
1736921340000|2025-01-15 06:09:00|670.75|666.95|670.8|667|670.8|667|670.75|666.95|6
1736921350000|2025-01-15 06:09:10|670.87|667.07|671.14|667.34|671.14|667.34|670.87|667.07|17
1736921360000|2025-01-15 06:09:20|671.15|667.35|671.2|667.4|671.2|667.4|671.14|667.34|8
1736921370000|2025-01-15 06:09:30|671.19|667.39|671.24|667.44|671.24|667.44|671.18|667.38|9
1736921380000|2025-01-15 06:09:40|671.25|667.45|671.1|667.3|671.25|667.45|671.05|667.25|8
1736921390000|2025-01-15 06:09:50|671.11|667.31|671.5|667.7|671.5|667.7|671.11|667.31|13
1736921400000|2025-01-15 06:10:00|671.42|667.62|671.1|667.3|671.43|667.63|671.05|667.25|20
1736921410000|2025-01-15 06:10:10|671.11|667.31|671.63|667.83|671.63|667.83|671.11|667.31|16
1736921420000|2025-01-15 06:10:20|671.62|667.82|671.14|667.34|671.65|667.85|671.13|667.33|18
1736921430000|2025-01-15 06:10:30|671.15|667.35|671.28|667.48|671.29|667.49|671.15|667.35|12
1736921440000|2025-01-15 06:10:40|671.29|667.49|671.74|667.94|671.74|667.94|671.29|667.49|13
1736921450000|2025-01-15 06:10:50|671.75|667.95|671.47|667.67|671.79|667.99|671.46|667.66|16
1736921460000|2025-01-15 06:11:00|671.48|667.68|671.55|667.75|671.55|667.75|671.48|667.68|9
1736921470000|2025-01-15 06:11:10|671.54|667.74|671.49|667.69|671.56|667.76|671.26|667.46|17
1736921480000|2025-01-15 06:11:20|671.5|667.7|671.84|668.04|671.84|668.04|671.5|667.7|17
1736921490000|2025-01-15 06:11:30|671.82|668.02|672.12|668.32|672.12|668.32|671.79|667.99|19
1736921500000|2025-01-15 06:11:40|672.11|668.31|672.14|668.34|672.17|668.37|672.11|668.31|9
1736921510000|2025-01-15 06:11:50|672.13|668.33|671.92|668.12|672.13|668.33|671.79|667.99|16
1736921520000|2025-01-15 06:12:00|671.93|668.13|671.7|667.9|671.95|668.15|671.62|667.82|9
1736921530000|2025-01-15 06:12:10|671.68|667.88|671.72|667.92|671.72|667.92|671.68|667.88|7
1736921540000|2025-01-15 06:12:20|671.73|667.93|671.78|667.98|671.78|667.98|671.73|667.93|6
1736921550000|2025-01-15 06:12:30|671.79|667.99|671.9|668.1|671.9|668.1|671.79|667.99|7
1736921560000|2025-01-15 06:12:40|671.89|668.09|671.7|667.9|671.92|668.12|671.7|667.9|14
1736921570000|2025-01-15 06:12:50|671.71|667.91|671.76|667.96|671.83|668.03|671.71|667.91|15
1736921580000|2025-01-15 06:13:00|671.75|667.95|671.89|668.09|671.91|668.11|671.75|667.95|13
1736921590000|2025-01-15 06:13:10|671.88|668.08|671.94|668.14|671.94|668.14|671.88|668.08|7
1736921600000|2025-01-15 06:13:20|671.95|668.15|671.99|668.19|671.99|668.19|671.95|668.15|5
1736921610000|2025-01-15 06:13:30|672|668.2|671.8|668|672|668.2|671.77|667.97|7
1736921620000|2025-01-15 06:13:40|671.81|668.01|671.83|668.03|671.83|668.03|671.78|667.98|10
1736921630000|2025-01-15 06:13:50|671.82|668.02|671.99|668.19|671.99|668.19|671.82|668.02|14
1736921640000|2025-01-15 06:14:00|672|668.2|671.62|667.82|672.02|668.22|671.62|667.82|13
1736921650000|2025-01-15 06:14:10|671.63|667.83|671.7|667.9|671.7|667.9|671.6|667.8|10
1736921660000|2025-01-15 06:14:20|671.71|667.91|671.62|667.82|671.72|667.92|671.38|667.58|16
1736921670000|2025-01-15 06:14:30|671.63|667.83|671.63|667.83|671.64|667.84|671.53|667.73|12
1736921680000|2025-01-15 06:14:40|671.64|667.84|671.45|667.65|671.69|667.89|671.45|667.65|8
1736921690000|2025-01-15 06:14:50|671.44|667.64|671.37|667.57|671.52|667.72|671.36|667.56|17
1736921700000|2025-01-15 06:15:00|671.38|667.58|670.93|667.13|671.41|667.61|670.93|667.13|14
1736921710000|2025-01-15 06:15:10|670.95|667.15|671.64|667.84|671.64|667.84|670.95|667.15|22
1736921720000|2025-01-15 06:15:20|671.66|667.86|671.76|667.96|671.76|667.96|671.65|667.85|11
1736921740000|2025-01-15 06:15:40|672.02|668.22|671.78|667.98|672.02|668.22|671.74|667.94|7
1736921750000|2025-01-15 06:15:50|671.79|667.99|671.83|668.03|671.84|668.04|671.78|667.98|13
1736921760000|2025-01-15 06:16:00|671.82|668.02|672.39|668.59|672.39|668.59|671.82|668.02|20
1736921770000|2025-01-15 06:16:10|672.4|668.6|672.41|668.61|672.41|668.61|672.37|668.57|9
1736921780000|2025-01-15 06:16:20|672.42|668.62|672.46|668.66|672.48|668.68|672.42|668.62|11
1736921790000|2025-01-15 06:16:30|672.45|668.65|672.23|668.43|672.47|668.67|672.15|668.35|16
1736921800000|2025-01-15 06:16:40|672.24|668.44|672.25|668.45|672.35|668.55|672.24|668.44|15
1736921810000|2025-01-15 06:16:50|672.24|668.44|672.12|668.32|672.24|668.44|671.95|668.15|15
1736921820000|2025-01-15 06:17:00|672.13|668.33|672.48|668.68|672.52|668.72|672.13|668.33|16
1736921830000|2025-01-15 06:17:10|672.47|668.67|672.61|668.81|672.61|668.81|672.47|668.67|13
1736921840000|2025-01-15 06:17:20|672.62|668.82|672.12|668.32|672.63|668.83|672.11|668.31|18
1736921850000|2025-01-15 06:17:30|672.13|668.33|672.28|668.48|672.28|668.48|672.13|668.33|10
1736921860000|2025-01-15 06:17:40|672.29|668.49|671.88|668.08|672.48|668.68|671.82|668.02|21
1736921870000|2025-01-15 06:17:50|671.89|668.09|671.57|667.77|671.94|668.14|671.56|667.76|12
1736921880000|2025-01-15 06:18:00|671.56|667.76|671.59|667.79|671.64|667.84|671.5|667.7|22
1736921890000|2025-01-15 06:18:10|671.6|667.8|671.07|667.27|671.6|667.8|671.07|667.27|25
1736921900000|2025-01-15 06:18:20|671.04|667.24|670.79|666.99|671.04|667.24|670.68|666.88|13
1736921910000|2025-01-15 06:18:30|670.76|666.96|670.66|666.86|670.76|666.96|670.63|666.83|13
1736921920000|2025-01-15 06:18:40|670.67|666.87|670.72|666.92|670.72|666.92|670.65|666.85|11
1736921930000|2025-01-15 06:18:50|670.71|666.91|670.65|666.85|670.72|666.92|670.52|666.72|15
1736921940000|2025-01-15 06:19:00|670.66|666.86|670.52|666.72|670.75|666.95|670.51|666.71|16
1736921950000|2025-01-15 06:19:10|670.53|666.73|670.62|666.82|670.62|666.82|670.53|666.73|11
1736921960000|2025-01-15 06:19:20|670.63|666.83|670.57|666.77|670.64|666.84|670.57|666.77|7
1736921970000|2025-01-15 06:19:30|670.55|666.75|670.65|666.85|670.65|666.85|670.55|666.75|9
1736921980000|2025-01-15 06:19:40|670.66|666.86|670.77|666.97|670.88|667.08|670.66|666.86|17
1736921990000|2025-01-15 06:19:50|670.78|666.98|670.67|666.87|670.84|667.04|670.65|666.85|10
1736922000000|2025-01-15 06:20:00|670.71|666.91|670.7|666.9|670.71|666.91|670.59|666.79|17
1736922010000|2025-01-15 06:20:10|670.77|666.97|670.69|666.89|670.78|666.98|670.56|666.76|20
1736922020000|2025-01-15 06:20:20|670.68|666.88|670.74|666.94|670.74|666.94|670.68|666.88|8
1736922030000|2025-01-15 06:20:30|670.75|666.95|670.68|666.88|670.76|666.96|670.59|666.79|14
1736922040000|2025-01-15 06:20:40|670.69|666.89|670.6|666.8|670.72|666.92|670.59|666.79|10
1736922050000|2025-01-15 06:20:50|670.61|666.81|670.61|666.81|670.69|666.89|670.59|666.79|13
1736922060000|2025-01-15 06:21:00|670.62|666.82|670.63|666.83|670.63|666.83|670.59|666.79|7
1736922070000|2025-01-15 06:21:10|670.59|666.79|671.03|667.23|671.04|667.24|670.59|666.79|15
1736922080000|2025-01-15 06:21:20|671.04|667.24|671.12|667.32|671.12|667.32|670.96|667.16|15
1736922090000|2025-01-15 06:21:30|671.13|667.33|670.46|666.66|671.13|667.33|670.46|666.66|23
1736922100000|2025-01-15 06:21:40|670.44|666.64|670.51|666.71|670.51|666.71|670.39|666.59|14
1736922110000|2025-01-15 06:21:50|670.5|666.7|670.64|666.84|670.64|666.84|670.5|666.7|12
1736922120000|2025-01-15 06:22:00|670.67|666.87|670.87|667.07|670.93|667.13|670.66|666.86|16
1736922130000|2025-01-15 06:22:10|670.85|667.05|671.04|667.24|671.04|667.24|670.83|667.03|14
1736922140000|2025-01-15 06:22:20|671.05|667.25|671.23|667.43|671.23|667.43|671.05|667.25|11
1736922150000|2025-01-15 06:22:30|671.22|667.42|671.22|667.42|671.22|667.42|671.08|667.28|19
1736922160000|2025-01-15 06:22:40|671.23|667.43|671.12|667.32|671.27|667.47|671.12|667.32|12
1736922170000|2025-01-15 06:22:50|671.13|667.33|671.16|667.36|671.25|667.45|671.09|667.29|16
1736922180000|2025-01-15 06:23:00|671.18|667.38|671.23|667.43|671.23|667.43|671.16|667.36|7
1736922190000|2025-01-15 06:23:10|671.96|668.16|671.98|668.18|671.98|668.18|671.96|668.16|3
1736922200000|2025-01-15 06:23:20|671.99|668.19|672.3|668.5|672.3|668.5|671.98|668.18|24
1736922210000|2025-01-15 06:23:30|672.29|668.49|672.12|668.32|672.31|668.51|672.11|668.31|16
1736922220000|2025-01-15 06:23:40|672.13|668.33|672.16|668.36|672.21|668.41|672.1|668.3|11
1736922230000|2025-01-15 06:23:50|672.06|668.26|672.09|668.29|672.13|668.33|672.05|668.25|18
1736922240000|2025-01-15 06:24:00|672.13|668.33|672.25|668.45|672.25|668.45|672.12|668.32|12
1736922250000|2025-01-15 06:24:10|672.26|668.46|672.14|668.34|672.36|668.56|672.14|668.34|13
1736922260000|2025-01-15 06:24:20|672.16|668.36|672.03|668.23|672.22|668.42|671.97|668.17|15
1736922270000|2025-01-15 06:24:30|672|668.2|671.9|668.1|672|668.2|671.88|668.08|15
1736922280000|2025-01-15 06:24:40|671.91|668.11|671.79|667.99|671.91|668.11|671.73|667.93|11
1736922290000|2025-01-15 06:24:50|671.81|668.01|671.66|667.86|671.84|668.04|671.66|667.86|13
1736922300000|2025-01-15 06:25:00|671.63|667.83|671.65|667.85|671.66|667.86|671.34|667.54|21
1736922310000|2025-01-15 06:25:10|671.59|667.79|671.32|667.52|671.6|667.8|671.3|667.5|11
1736922320000|2025-01-15 06:25:20|671.35|667.55|671.43|667.63|671.43|667.63|671.34|667.54|11
1736922330000|2025-01-15 06:25:30|671.42|667.62|671.4|667.6|671.42|667.62|671.39|667.59|6
1736922340000|2025-01-15 06:25:40|671.41|667.61|671.24|667.44|671.49|667.69|671.23|667.43|16
1736922350000|2025-01-15 06:25:50|671.25|667.45|671.19|667.39|671.3|667.5|671.16|667.36|10
1736922360000|2025-01-15 06:26:00|671.17|667.37|671.24|667.44|671.25|667.45|671.16|667.36|14
1736922370000|2025-01-15 06:26:10|671.21|667.41|671.14|667.34|671.21|667.41|671.08|667.28|14
1736922380000|2025-01-15 06:26:20|671.22|667.42|671.24|667.44|671.24|667.44|671.22|667.42|3
1736922390000|2025-01-15 06:26:30|671.08|667.28|671.06|667.26|671.16|667.36|670.99|667.19|10
1736922400000|2025-01-15 06:26:40|671.03|667.23|671.01|667.21|671.18|667.38|670.99|667.19|15
1736922410000|2025-01-15 06:26:50|671.02|667.22|670.74|666.94|671.02|667.22|670.72|666.92|19
1736922420000|2025-01-15 06:27:00|670.87|667.07|670.92|667.12|670.92|667.12|670.8|667|16
1736922430000|2025-01-15 06:27:10|670.89|667.09|670.81|667.01|670.9|667.1|670.73|666.93|16
1736922440000|2025-01-15 06:27:20|670.79|666.99|670.99|667.19|670.99|667.19|670.78|666.98|13
1736922450000|2025-01-15 06:27:30|671|667.2|671.01|667.21|671.03|667.23|670.99|667.19|8
1736922460000|2025-01-15 06:27:40|671.02|667.22|671.09|667.29|671.35|667.55|671.02|667.22|11
1736922470000|2025-01-15 06:27:50|671.1|667.3|671.15|667.35|671.16|667.36|671.1|667.3|8
1736922480000|2025-01-15 06:28:00|671.16|667.36|671.2|667.4|671.2|667.4|671.16|667.36|5
1736922490000|2025-01-15 06:28:10|671.07|667.27|671.08|667.28|671.14|667.34|671.07|667.27|16
1736922500000|2025-01-15 06:28:20|671.09|667.29|671.3|667.5|671.31|667.51|671.09|667.29|13
1736922510000|2025-01-15 06:28:30|671.31|667.51|671.35|667.55|671.35|667.55|671.31|667.51|7
1736922520000|2025-01-15 06:28:40|671.34|667.54|670.94|667.14|671.34|667.54|670.92|667.12|16
1736922530000|2025-01-15 06:28:50|670.95|667.15|670.83|667.03|670.95|667.15|670.81|667.01|10
1736922540000|2025-01-15 06:29:00|670.84|667.04|670.87|667.07|670.87|667.07|670.84|667.04|4
1736922550000|2025-01-15 06:29:10|670.88|667.08|671.11|667.31|671.11|667.31|670.87|667.07|12
1736922560000|2025-01-15 06:29:20|671.12|667.32|670.91|667.11|671.12|667.32|670.91|667.11|10
1736922570000|2025-01-15 06:29:30|670.88|667.08|670.75|666.95|670.88|667.08|670.59|666.79|15
1736922590000|2025-01-15 06:29:50|670.66|666.86|670.65|666.85|670.66|666.86|670.64|666.84|3
1736922600000|2025-01-15 06:30:00|670.66|666.86|670.72|666.92|670.79|666.99|670.65|666.85|16
1736922610000|2025-01-15 06:30:10|670.73|666.93|671.01|667.21|671.06|667.26|670.73|666.93|17
1736922620000|2025-01-15 06:30:20|671.02|667.22|671.43|667.63|671.43|667.63|671.02|667.22|14
1736922630000|2025-01-15 06:30:30|671.45|667.65|671.45|667.65|671.7|667.9|671.4|667.6|23
1736922640000|2025-01-15 06:30:40|671.46|667.66|671.44|667.64|671.46|667.66|671.33|667.53|8
1736922650000|2025-01-15 06:30:50|671.45|667.65|671.48|667.68|671.56|667.76|671.45|667.65|11
1736922660000|2025-01-15 06:31:00|671.49|667.69|671.14|667.34|671.54|667.74|671.12|667.32|17
1736922670000|2025-01-15 06:31:10|671.15|667.35|671.38|667.58|671.38|667.58|671.15|667.35|17
1736922680000|2025-01-15 06:31:20|671.27|667.47|671.3|667.5|671.32|667.52|671.15|667.35|15
1736922690000|2025-01-15 06:31:30|671.31|667.51|671.26|667.46|671.31|667.51|671.24|667.44|4
1736922700000|2025-01-15 06:31:40|671.27|667.47|670.94|667.14|671.28|667.48|670.93|667.13|19
1736922710000|2025-01-15 06:31:50|670.93|667.13|671|667.2|671|667.2|670.91|667.11|8
1736922720000|2025-01-15 06:32:00|671.01|667.21|671.28|667.48|671.34|667.54|671.01|667.21|21
1736922730000|2025-01-15 06:32:10|671.27|667.47|670.8|667|671.27|667.47|670.76|666.96|20
1736922740000|2025-01-15 06:32:20|670.77|666.97|670.63|666.83|670.78|666.98|670.61|666.81|17
1736922750000|2025-01-15 06:32:30|670.64|666.84|670.67|666.87|670.67|666.87|670.64|666.84|4
1736922760000|2025-01-15 06:32:40|670.57|666.77|670.56|666.76|670.57|666.77|670.52|666.72|8
1736922770000|2025-01-15 06:32:50|670.57|666.77|670.79|666.99|670.79|666.99|670.57|666.77|13
1736922780000|2025-01-15 06:33:00|670.8|667|671.16|667.36|671.16|667.36|670.8|667|18
1736922790000|2025-01-15 06:33:10|671.15|667.35|671.12|667.32|671.19|667.39|671.11|667.31|8
1736922800000|2025-01-15 06:33:20|671.13|667.33|671.16|667.36|671.31|667.51|671.13|667.33|16
1736922820000|2025-01-15 06:33:40|670.81|667.01|670.82|667.02|670.82|667.02|670.81|667.01|2
1736922830000|2025-01-15 06:33:50|670.88|667.08|670.7|666.9|670.9|667.1|670.69|666.89|13
1736922840000|2025-01-15 06:34:00|670.68|666.88|670.78|666.98|670.78|666.98|670.65|666.85|13
1736922850000|2025-01-15 06:34:10|670.77|666.97|670.77|666.97|670.91|667.11|670.77|666.97|14
1736922860000|2025-01-15 06:34:20|670.74|666.94|670.59|666.79|670.74|666.94|670.57|666.77|10
1736922870000|2025-01-15 06:34:30|670.7|666.9|670.35|666.55|670.72|666.92|670.33|666.53|11
1736922880000|2025-01-15 06:34:40|670.41|666.61|670.87|667.07|670.87|667.07|670.41|666.61|15
1736922890000|2025-01-15 06:34:50|670.86|667.06|670.79|666.99|670.93|667.13|670.77|666.97|11
1736922900000|2025-01-15 06:35:00|670.8|667|670.59|666.79|670.83|667.03|670.56|666.76|13
1736922910000|2025-01-15 06:35:10|670.58|666.78|670.87|667.07|670.87|667.07|670.58|666.78|12
1736922920000|2025-01-15 06:35:20|670.85|667.05|670.54|666.74|670.85|667.05|670.48|666.68|16
1736922930000|2025-01-15 06:35:30|670.55|666.75|670.32|666.52|670.63|666.83|670.32|666.52|10
1736922940000|2025-01-15 06:35:40|670.23|666.43|670.22|666.42|670.24|666.44|670.15|666.35|11
1736922950000|2025-01-15 06:35:50|670.28|666.48|670.47|666.67|670.47|666.67|670.28|666.48|10
1736922960000|2025-01-15 06:36:00|670.48|666.68|670.85|667.05|670.85|667.05|670.48|666.68|16
1736922970000|2025-01-15 06:36:10|670.86|667.06|670.92|667.12|670.92|667.12|670.86|667.06|8
1736922980000|2025-01-15 06:36:20|670.93|667.13|670.84|667.04|671.02|667.22|670.83|667.03|16
1736922990000|2025-01-15 06:36:30|670.83|667.03|670.44|666.64|670.83|667.03|670.44|666.64|19
1736923010000|2025-01-15 06:36:50|670.25|666.45|670.25|666.45|670.25|666.45|670.25|666.45|1
1736923020000|2025-01-15 06:37:00|670.24|666.44|670.18|666.38|670.24|666.44|670.17|666.37|5
1736923030000|2025-01-15 06:37:10|670.19|666.39|670.5|666.7|670.5|666.7|670.19|666.39|9
1736923040000|2025-01-15 06:37:20|670.69|666.89|670.47|666.67|670.69|666.89|670.47|666.67|13
1736923060000|2025-01-15 06:37:40|670.56|666.76|670.52|666.72|670.59|666.79|670.52|666.72|10
1736923070000|2025-01-15 06:37:50|670.51|666.71|670.47|666.67|670.51|666.71|670.47|666.67|4
1736923090000|2025-01-15 06:38:10|670.53|666.73|670.72|666.92|670.72|666.92|670.53|666.73|3
1736923100000|2025-01-15 06:38:20|670.77|666.97|671.22|667.42|671.24|667.44|670.73|666.93|25
1736923110000|2025-01-15 06:38:30|671.23|667.43|671.19|667.39|671.23|667.43|671.19|667.39|8
1736923120000|2025-01-15 06:38:40|671.18|667.38|671.18|667.38|671.3|667.5|671.16|667.36|17
1736923130000|2025-01-15 06:38:50|671.16|667.36|671.24|667.44|671.24|667.44|671.15|667.35|6
1736923140000|2025-01-15 06:39:00|671.21|667.41|671.3|667.5|671.3|667.5|671.21|667.41|4
1736923150000|2025-01-15 06:39:10|671.29|667.49|671.3|667.5|671.3|667.5|671.21|667.41|7
1736923170000|2025-01-15 06:39:30|671.32|667.52|671.39|667.59|671.4|667.6|671.32|667.52|4
1736923180000|2025-01-15 06:39:40|671.38|667.58|671.32|667.52|671.38|667.58|671.31|667.51|3
1736923190000|2025-01-15 06:39:50|671.33|667.53|671.36|667.56|671.37|667.57|671.31|667.51|11
1736923210000|2025-01-15 06:40:10|671.97|668.17|671.88|668.08|671.97|668.17|671.88|668.08|2
1736923220000|2025-01-15 06:40:20|671.9|668.1|671.72|667.92|671.92|668.12|671.72|667.92|14
1736923230000|2025-01-15 06:40:30|671.71|667.91|671.72|667.92|671.72|667.92|671.71|667.91|2
1736923240000|2025-01-15 06:40:40|671.73|667.93|671.94|668.14|671.94|668.14|671.73|667.93|12
1736923250000|2025-01-15 06:40:50|671.95|668.15|672.01|668.21|672.06|668.26|671.95|668.15|12
1736923260000|2025-01-15 06:41:00|671.89|668.09|672.19|668.39|672.19|668.39|671.89|668.09|12
1736923270000|2025-01-15 06:41:10|672.32|668.52|672.42|668.62|672.61|668.81|672.32|668.52|13
1736923280000|2025-01-15 06:41:20|672.41|668.61|672.47|668.67|672.47|668.67|672.4|668.6|7
1736923290000|2025-01-15 06:41:30|672.48|668.68|672.39|668.59|672.5|668.7|672.38|668.58|10
1736923300000|2025-01-15 06:41:40|672.38|668.58|672.19|668.39|672.49|668.69|672.19|668.39|15
1736923310000|2025-01-15 06:41:50|672.2|668.4|672.17|668.37|672.27|668.47|672.17|668.37|8
1736923320000|2025-01-15 06:42:00|672.18|668.38|672.06|668.26|672.23|668.43|672.04|668.24|10
1736923330000|2025-01-15 06:42:10|672.07|668.27|672.1|668.3|672.14|668.34|672.06|668.26|8
1736923340000|2025-01-15 06:42:20|672.11|668.31|672.13|668.33|672.15|668.35|672.11|668.31|6
1736923350000|2025-01-15 06:42:30|672.14|668.34|671.88|668.08|672.14|668.34|671.77|667.97|16
1736923360000|2025-01-15 06:42:40|671.89|668.09|671.86|668.06|671.89|668.09|671.84|668.04|7
1736923370000|2025-01-15 06:42:50|671.87|668.07|671.8|668|671.87|668.07|671.71|667.91|12
1736923380000|2025-01-15 06:43:00|671.81|668.01|671.82|668.02|671.84|668.04|671.81|668.01|7
1736923390000|2025-01-15 06:43:10|671.83|668.03|671.74|667.94|671.83|668.03|671.74|667.94|2
1736923400000|2025-01-15 06:43:20|671.99|668.19|672|668.2|672|668.2|671.98|668.18|6
1736923410000|2025-01-15 06:43:30|672.01|668.21|671.66|667.86|672.03|668.23|671.66|667.86|8
1736923420000|2025-01-15 06:43:40|671.64|667.84|671.77|667.97|671.78|667.98|671.62|667.82|13
1736923430000|2025-01-15 06:43:50|671.78|667.98|671.54|667.74|671.82|668.02|671.53|667.73|13
1736923440000|2025-01-15 06:44:00|671.55|667.75|671.27|667.47|671.55|667.75|671.26|667.46|14
1736923450000|2025-01-15 06:44:10|671.28|667.48|671.32|667.52|671.32|667.52|671.28|667.48|5
1736923460000|2025-01-15 06:44:20|671.31|667.51|671.47|667.67|671.47|667.67|671.31|667.51|10
1736923470000|2025-01-15 06:44:30|671.46|667.66|671.53|667.73|671.53|667.73|671.46|667.66|9
1736923480000|2025-01-15 06:44:40|671.54|667.74|671.56|667.76|671.56|667.76|671.54|667.74|3
1736923490000|2025-01-15 06:44:50|671.43|667.63|671.47|667.67|671.47|667.67|671.42|667.62|8
1736923500000|2025-01-15 06:45:00|671.48|667.68|671.73|667.93|671.73|667.93|671.48|667.68|10
1736923510000|2025-01-15 06:45:10|671.63|667.83|671.8|668|671.8|668|671.63|667.83|10
1736923520000|2025-01-15 06:45:20|671.81|668.01|671.4|667.6|671.83|668.03|671.28|667.48|24
1736923530000|2025-01-15 06:45:30|671.44|667.64|671.65|667.85|671.65|667.85|671.44|667.64|13
1736923540000|2025-01-15 06:45:40|671.66|667.86|671.88|668.08|671.88|668.08|671.66|667.86|10
1736923550000|2025-01-15 06:45:50|671.92|668.12|672.09|668.29|672.09|668.29|671.91|668.11|14
1736923560000|2025-01-15 06:46:00|672.1|668.3|672.41|668.61|672.41|668.61|672.09|668.29|10
1736923570000|2025-01-15 06:46:10|672.42|668.62|671.93|668.13|672.43|668.63|671.91|668.11|21
1736923580000|2025-01-15 06:46:20|671.91|668.11|671.89|668.09|671.91|668.11|671.73|667.93|15
1736923600000|2025-01-15 06:46:40|671.87|668.07|671.74|667.94|671.88|668.08|671.74|667.94|3
1736923610000|2025-01-15 06:46:50|671.67|667.87|671.43|667.63|671.67|667.87|671.39|667.59|13
1736923620000|2025-01-15 06:47:00|671.39|667.59|671.47|667.67|671.47|667.67|671.39|667.59|5
1736923630000|2025-01-15 06:47:10|671.48|667.68|671.57|667.77|671.57|667.77|671.48|667.68|6
1736923640000|2025-01-15 06:47:20|671.58|667.78|671.71|667.91|671.72|667.92|671.58|667.78|12
1736923650000|2025-01-15 06:47:30|671.72|667.92|671.85|668.05|671.85|668.05|671.72|667.92|7
1736923660000|2025-01-15 06:47:40|671.86|668.06|671.64|667.84|671.86|668.06|671.58|667.78|9
1736923670000|2025-01-15 06:47:50|671.65|667.85|671.71|667.91|671.71|667.91|671.65|667.85|9
1736923680000|2025-01-15 06:48:00|671.64|667.84|671.7|667.9|671.74|667.94|671.64|667.84|12
1736923690000|2025-01-15 06:48:10|671.55|667.75|671.57|667.77|671.57|667.77|671.52|667.72|9
1736923700000|2025-01-15 06:48:20|671.58|667.78|671.26|667.46|671.62|667.82|671.18|667.38|18
1736923710000|2025-01-15 06:48:30|671.27|667.47|671.39|667.59|671.39|667.59|671.27|667.47|9
1736923720000|2025-01-15 06:48:40|671.4|667.6|671.44|667.64|671.44|667.64|671.4|667.6|5
1736923730000|2025-01-15 06:48:50|671.45|667.65|671.56|667.76|671.77|667.97|671.45|667.65|11
1736923740000|2025-01-15 06:49:00|671.57|667.77|671.64|667.84|671.64|667.84|671.57|667.77|9
1736923750000|2025-01-15 06:49:10|671.65|667.85|671.75|667.95|671.75|667.95|671.64|667.84|5
1736923760000|2025-01-15 06:49:20|671.78|667.98|672.07|668.27|672.07|668.27|671.78|667.98|13
1736923770000|2025-01-15 06:49:30|672.06|668.26|672.11|668.31|672.11|668.31|672.06|668.26|3
1736923780000|2025-01-15 06:49:40|672.12|668.32|672.28|668.48|672.28|668.48|672.12|668.32|12
1736923810000|2025-01-15 06:50:10|672.36|668.56|672.36|668.56|672.36|668.56|672.36|668.56|1
1736923820000|2025-01-15 06:50:20|672.43|668.63|672.61|668.81|672.61|668.81|672.43|668.63|12
1736923830000|2025-01-15 06:50:30|672.77|668.97|672.93|669.13|672.93|669.13|672.77|668.97|10
1736923840000|2025-01-15 06:50:40|672.95|669.15|673.04|669.24|673.15|669.35|672.95|669.15|10
1736923850000|2025-01-15 06:50:50|673.14|669.34|673.17|669.37|673.17|669.37|673.13|669.33|5
1736923860000|2025-01-15 06:51:00|673.16|669.36|673.26|669.46|673.32|669.52|673.13|669.33|22
1736923870000|2025-01-15 06:51:10|673.15|669.35|672.98|669.18|673.17|669.37|672.98|669.18|9
1736923880000|2025-01-15 06:51:20|673|669.2|672.95|669.15|673.02|669.22|672.94|669.14|6
1736923890000|2025-01-15 06:51:30|672.98|669.18|673.05|669.25|673.05|669.25|672.94|669.14|15
1736923920000|2025-01-15 06:52:00|673.08|669.28|673.1|669.3|673.1|669.3|673.08|669.28|2
1736923930000|2025-01-15 06:52:10|673.09|669.29|673.04|669.24|673.09|669.29|672.97|669.17|13
1736923940000|2025-01-15 06:52:20|672.97|669.17|673.04|669.24|673.04|669.24|672.96|669.16|4
1736923950000|2025-01-15 06:52:30|672.97|669.17|673.13|669.33|673.2|669.4|672.96|669.16|18
1736923960000|2025-01-15 06:52:40|673.15|669.35|673.34|669.54|673.36|669.56|673.15|669.35|8
1736923990000|2025-01-15 06:53:10|673.27|669.47|673.17|669.37|673.27|669.47|673.17|669.37|2
1736924000000|2025-01-15 06:53:20|673.16|669.36|673.34|669.54|673.34|669.54|673.16|669.36|9
1736924080000|2025-01-15 06:54:40|673.27|669.47|673.23|669.43|673.27|669.47|673.14|669.34|8
1736924090000|2025-01-15 06:54:50|673.24|669.44|673.14|669.34|673.25|669.45|673.09|669.29|7
1736924100000|2025-01-15 06:55:00|673.15|669.35|672.87|669.07|673.16|669.36|672.86|669.06|12
1736924110000|2025-01-15 06:55:10|672.88|669.08|672.9|669.1|672.9|669.1|672.88|669.08|6
1736924120000|2025-01-15 06:55:20|672.91|669.11|672.74|668.94|672.93|669.13|672.73|668.93|7
1736924130000|2025-01-15 06:55:30|672.73|668.93|672.85|669.05|672.85|669.05|672.73|668.93|10
1736924140000|2025-01-15 06:55:40|672.86|669.06|672.91|669.11|672.91|669.11|672.86|669.06|8
1736924150000|2025-01-15 06:55:50|672.92|669.12|673.03|669.23|673.07|669.27|672.92|669.12|8
1736924160000|2025-01-15 06:56:00|673.04|669.24|672.99|669.19|673.17|669.37|672.98|669.18|14
1736924170000|2025-01-15 06:56:10|673|669.2|673.12|669.32|673.12|669.32|672.99|669.19|11
1736924180000|2025-01-15 06:56:20|673.13|669.33|672.99|669.19|673.13|669.33|672.99|669.19|10
1736924190000|2025-01-15 06:56:30|672.98|669.18|672.92|669.12|673.03|669.23|672.9|669.1|11
1736924200000|2025-01-15 06:56:40|672.89|669.09|672.81|669.01|672.89|669.09|672.72|668.92|18
1736924210000|2025-01-15 06:56:50|672.82|669.02|672.92|669.12|672.92|669.12|672.79|668.99|13
1736924220000|2025-01-15 06:57:00|672.94|669.14|672.88|669.08|672.94|669.14|672.82|669.02|13
1736924230000|2025-01-15 06:57:10|672.89|669.09|673.03|669.23|673.03|669.23|672.89|669.09|6
1736924240000|2025-01-15 06:57:20|673.04|669.24|673.07|669.27|673.1|669.3|673.04|669.24|10
1736924250000|2025-01-15 06:57:30|673.03|669.23|673.04|669.24|673.04|669.24|672.96|669.16|10
1736924270000|2025-01-15 06:57:50|673.15|669.35|673.19|669.39|673.19|669.39|673.15|669.35|4
1736924280000|2025-01-15 06:58:00|673.18|669.38|673.15|669.35|673.19|669.39|673.09|669.29|9
1736924290000|2025-01-15 06:58:10|673.14|669.34|672.77|668.97|673.14|669.34|672.76|668.96|15
1736924300000|2025-01-15 06:58:20|672.76|668.96|672.59|668.79|672.76|668.96|672.53|668.73|16
1736924310000|2025-01-15 06:58:30|672.6|668.8|672.74|668.94|672.74|668.94|672.6|668.8|10
1736924320000|2025-01-15 06:58:40|672.75|668.95|672.8|669|672.8|669|672.75|668.95|6
1736924330000|2025-01-15 06:58:50|672.77|668.97|672.77|668.97|672.77|668.97|672.73|668.93|6
1736924340000|2025-01-15 06:59:00|672.78|668.98|672.92|669.12|672.92|669.12|672.78|668.98|8
1736924350000|2025-01-15 06:59:10|672.9|669.1|672.95|669.15|672.95|669.15|672.82|669.02|11
1736924360000|2025-01-15 06:59:20|672.96|669.16|672.99|669.19|672.99|669.19|672.96|669.16|4
1736924370000|2025-01-15 06:59:30|673|669.2|673.05|669.25|673.11|669.31|673|669.2|9
1736924380000|2025-01-15 06:59:40|673.04|669.24|672.76|668.96|673.04|669.24|672.6|668.8|22
1736924390000|2025-01-15 06:59:50|672.75|668.95|672.93|669.13|672.93|669.13|672.75|668.95|8
1736924400000|2025-01-15 07:00:00|672.92|669.12|672.75|668.95|672.92|669.12|672.75|668.95|11
1736924410000|2025-01-15 07:00:10|672.71|668.91|672.51|668.71|672.71|668.91|672.33|668.53|27
1736924420000|2025-01-15 07:00:20|672.53|668.73|672.65|668.85|672.67|668.87|672.53|668.73|14
1736924430000|2025-01-15 07:00:30|672.66|668.86|672.69|668.89|672.71|668.91|672.65|668.85|9
1736924440000|2025-01-15 07:00:40|672.7|668.9|672.57|668.77|672.7|668.9|672.53|668.73|7
1736924450000|2025-01-15 07:00:50|672.58|668.78|672.9|669.1|672.9|669.1|672.58|668.78|14
1736924460000|2025-01-15 07:01:00|672.88|669.08|672.88|669.08|672.94|669.14|672.85|669.05|8
1736924470000|2025-01-15 07:01:10|672.84|669.04|672.94|669.14|672.94|669.14|672.84|669.04|2
1736924480000|2025-01-15 07:01:20|672.96|669.16|673.1|669.3|673.12|669.32|672.96|669.16|12
1736924490000|2025-01-15 07:01:30|673.09|669.29|673.12|669.32|673.14|669.34|673.05|669.25|16
1736924500000|2025-01-15 07:01:40|673.13|669.33|673.05|669.25|673.17|669.37|673.04|669.24|6
1736924510000|2025-01-15 07:01:50|673.04|669.24|672.78|668.98|673.06|669.26|672.65|668.85|15
1736924520000|2025-01-15 07:02:00|672.79|668.99|673.08|669.28|673.08|669.28|672.79|668.99|12
1736924530000|2025-01-15 07:02:10|673.09|669.29|673.17|669.37|673.17|669.37|673.08|669.28|11
1736924540000|2025-01-15 07:02:20|673.18|669.38|673.28|669.48|673.28|669.48|673.17|669.37|11
1736924550000|2025-01-15 07:02:30|673.29|669.49|673.34|669.54|673.34|669.54|673.29|669.49|6
1736924560000|2025-01-15 07:02:40|673.61|669.81|673.61|669.81|673.61|669.81|673.61|669.81|1
1736924570000|2025-01-15 07:02:50|673.62|669.82|673.69|669.89|673.69|669.89|673.61|669.81|10
1736924580000|2025-01-15 07:03:00|673.7|669.9|673.76|669.96|673.76|669.96|673.7|669.9|10
1736924590000|2025-01-15 07:03:10|673.77|669.97|673.8|670|673.8|670|673.76|669.96|8
1736924600000|2025-01-15 07:03:20|673.81|670.01|673.97|670.17|673.97|670.17|673.81|670.01|9
1736924610000|2025-01-15 07:03:30|673.96|670.16|674.07|670.27|674.07|670.27|673.88|670.08|14
1736924620000|2025-01-15 07:03:40|674.06|670.26|674.01|670.21|674.08|670.28|673.94|670.14|15
1736924630000|2025-01-15 07:03:50|674.02|670.22|673.78|669.98|674.09|670.29|673.78|669.98|12
1736924640000|2025-01-15 07:04:00|673.79|669.99|674.01|670.21|674.08|670.28|673.77|669.97|16
1736924650000|2025-01-15 07:04:10|674.02|670.22|674.11|670.31|674.11|670.31|674.02|670.22|9
1736924670000|2025-01-15 07:04:30|673.63|669.83|673.64|669.84|673.64|669.84|673.63|669.83|2
1736924680000|2025-01-15 07:04:40|673.54|669.74|673.22|669.42|673.55|669.75|673.21|669.41|17
1736924690000|2025-01-15 07:04:50|673.23|669.43|673.33|669.53|673.44|669.64|673.23|669.43|12
1736924700000|2025-01-15 07:05:00|673.34|669.54|673.44|669.64|673.52|669.72|673.34|669.54|12
1736924710000|2025-01-15 07:05:10|673.45|669.65|673.62|669.82|673.75|669.95|673.45|669.65|9
1736924720000|2025-01-15 07:05:20|673.63|669.83|673.84|670.04|673.95|670.15|673.63|669.83|12
1736924730000|2025-01-15 07:05:30|673.85|670.05|673.97|670.17|674.04|670.24|673.85|670.05|10
1736924740000|2025-01-15 07:05:40|673.98|670.18|674.17|670.37|674.17|670.37|673.98|670.18|6
1736924750000|2025-01-15 07:05:50|674.1|670.3|674.32|670.52|674.32|670.52|674.1|670.3|7
1736924760000|2025-01-15 07:06:00|674.23|670.43|674.27|670.47|674.27|670.47|674.23|670.43|7
1736924770000|2025-01-15 07:06:10|674.35|670.55|674.19|670.39|674.35|670.55|674.07|670.27|13
1736924780000|2025-01-15 07:06:20|674.2|670.4|674.19|670.39|674.26|670.46|674.15|670.35|8
1736924790000|2025-01-15 07:06:30|674.2|670.4|674|670.2|674.27|670.47|673.92|670.12|11
1736924800000|2025-01-15 07:06:40|674.01|670.21|674.07|670.27|674.07|670.27|674.01|670.21|7
1736924810000|2025-01-15 07:06:50|674.08|670.28|674.37|670.57|674.37|670.57|674.08|670.28|4
1736924820000|2025-01-15 07:07:00|674.38|670.58|674.96|671.16|675.06|671.26|674.38|670.58|22
1736924830000|2025-01-15 07:07:10|674.98|671.18|675.08|671.28|675.08|671.28|674.97|671.17|11
1736924840000|2025-01-15 07:07:20|675.07|671.27|675.06|671.26|675.1|671.3|675.05|671.25|11
1736924850000|2025-01-15 07:07:30|675.07|671.27|674.88|671.08|675.08|671.28|674.86|671.06|10
1736924860000|2025-01-15 07:07:40|674.87|671.07|674.47|670.67|674.87|671.07|674.43|670.63|14
1736924870000|2025-01-15 07:07:50|674.46|670.66|674.65|670.85|674.89|671.09|674.46|670.66|17
1736924880000|2025-01-15 07:08:00|674.64|670.84|674.74|670.94|674.79|670.99|674.64|670.84|19
1736924890000|2025-01-15 07:08:10|674.75|670.95|674.82|671.02|674.82|671.02|674.75|670.95|6
1736924900000|2025-01-15 07:08:20|674.83|671.03|674.84|671.04|674.84|671.04|674.83|671.03|2
1736924910000|2025-01-15 07:08:30|674.85|671.05|674.97|671.17|674.97|671.17|674.85|671.05|8
1736924920000|2025-01-15 07:08:40|674.98|671.18|675.02|671.22|675.02|671.22|674.98|671.18|5
1736924930000|2025-01-15 07:08:50|675.03|671.23|674.88|671.08|675.04|671.24|674.85|671.05|7
1736924940000|2025-01-15 07:09:00|674.89|671.09|674.87|671.07|674.9|671.1|674.85|671.05|8
1736924950000|2025-01-15 07:09:10|674.86|671.06|674.94|671.14|674.94|671.14|674.86|671.06|8
1736924960000|2025-01-15 07:09:20|674.95|671.15|674.98|671.18|674.98|671.18|674.95|671.15|4
1736924970000|2025-01-15 07:09:30|674.99|671.19|675.01|671.21|675.01|671.21|674.84|671.04|6
1736924980000|2025-01-15 07:09:40|674.98|671.18|674.91|671.11|674.98|671.18|674.87|671.07|12
1736924990000|2025-01-15 07:09:50|674.92|671.12|675.09|671.29|675.09|671.29|674.92|671.12|14
1736925000000|2025-01-15 07:10:00|675.14|671.34|675.39|671.59|675.42|671.62|675.14|671.34|18
1736925010000|2025-01-15 07:10:10|675.4|671.6|675.41|671.61|675.41|671.61|675.4|671.6|2
1736925020000|2025-01-15 07:10:20|675.4|671.6|675.12|671.32|675.42|671.62|675.12|671.32|12
1736925030000|2025-01-15 07:10:30|675.1|671.3|675.54|671.74|675.54|671.74|675.09|671.29|15
1736925040000|2025-01-15 07:10:40|675.55|671.75|675.41|671.61|675.57|671.77|675.4|671.6|12
1736925050000|2025-01-15 07:10:50|675.42|671.62|675.34|671.54|675.43|671.63|675.33|671.53|12
1736925060000|2025-01-15 07:11:00|675.3|671.5|675.33|671.53|675.34|671.54|675.26|671.46|16
1736925070000|2025-01-15 07:11:10|675.37|671.57|675.45|671.65|675.45|671.65|675.36|671.56|11
1736925080000|2025-01-15 07:11:20|675.46|671.66|675.72|671.92|675.72|671.92|675.46|671.66|11
1736925090000|2025-01-15 07:11:30|675.73|671.93|675.4|671.6|675.76|671.96|675.38|671.58|18
1736925100000|2025-01-15 07:11:40|675.43|671.63|675.39|671.59|675.46|671.66|675.36|671.56|11
1736925110000|2025-01-15 07:11:50|675.4|671.6|675.36|671.56|675.47|671.67|675.36|671.56|10
1736925120000|2025-01-15 07:12:00|675.35|671.55|675.42|671.62|675.43|671.63|675.33|671.53|13
1736925130000|2025-01-15 07:12:10|675.39|671.59|675.1|671.3|675.39|671.59|675.1|671.3|13
1736925140000|2025-01-15 07:12:20|675.11|671.31|675.03|671.23|675.11|671.31|674.99|671.19|6
1736925150000|2025-01-15 07:12:30|675.04|671.24|675.1|671.3|675.1|671.3|675.04|671.24|7
1736925160000|2025-01-15 07:12:40|675.11|671.31|675.09|671.29|675.13|671.33|675.08|671.28|5
1736925170000|2025-01-15 07:12:50|675.08|671.28|675.11|671.31|675.11|671.31|675.08|671.28|4
1736925180000|2025-01-15 07:13:00|675.21|671.41|675.27|671.47|675.34|671.54|675.21|671.41|21
1736925190000|2025-01-15 07:13:10|675.28|671.48|675.07|671.27|675.28|671.48|674.97|671.17|16
1736925200000|2025-01-15 07:13:20|675.06|671.26|675.1|671.3|675.1|671.3|675.06|671.26|6
1736925220000|2025-01-15 07:13:40|675.07|671.27|675.09|671.29|675.09|671.29|675.07|671.27|3
1736925230000|2025-01-15 07:13:50|675.1|671.3|675.16|671.36|675.16|671.36|675.1|671.3|7
1736925240000|2025-01-15 07:14:00|675.36|671.56|675.24|671.44|675.36|671.56|675.23|671.43|13
1736925250000|2025-01-15 07:14:10|675.23|671.43|675.23|671.43|675.27|671.47|675.21|671.41|11
1736925260000|2025-01-15 07:14:20|675.15|671.35|675.23|671.43|675.28|671.48|675.15|671.35|9
1736925270000|2025-01-15 07:14:30|675.24|671.44|675.25|671.45|675.36|671.56|675.24|671.44|9
1736925280000|2025-01-15 07:14:40|675.26|671.46|675.28|671.48|675.29|671.49|675.25|671.45|9
1736925290000|2025-01-15 07:14:50|675.24|671.44|675.27|671.47|675.27|671.47|675.15|671.35|11
1736925300000|2025-01-15 07:15:00|675.3|671.5|675.34|671.54|675.34|671.54|675.25|671.45|13
1736925310000|2025-01-15 07:15:10|675.59|671.79|675.58|671.78|675.59|671.79|675.52|671.72|9
1736925320000|2025-01-15 07:15:20|675.67|671.87|675.67|671.87|675.67|671.87|675.61|671.81|7
1736925330000|2025-01-15 07:15:30|675.68|671.88|675.76|671.96|675.76|671.96|675.68|671.88|8
1736925340000|2025-01-15 07:15:40|675.77|671.97|675.8|672|675.82|672.02|675.76|671.96|9
1736925350000|2025-01-15 07:15:50|675.81|672.01|675.97|672.17|675.98|672.18|675.81|672.01|9
1736925360000|2025-01-15 07:16:00|675.99|672.19|676.14|672.34|676.14|672.34|675.98|672.18|10
1736925370000|2025-01-15 07:16:10|676.15|672.35|677.06|673.26|677.06|673.26|676.15|672.35|22
1736925380000|2025-01-15 07:16:20|677.05|673.25|677.05|673.25|677.1|673.3|676.87|673.07|28
1736925390000|2025-01-15 07:16:30|677.01|673.21|677.05|673.25|677.06|673.26|676.88|673.08|16
1736925400000|2025-01-15 07:16:40|677.26|673.46|677.25|673.45|677.27|673.47|677.25|673.45|3
1736925410000|2025-01-15 07:16:50|677.3|673.5|677.32|673.52|677.32|673.52|677.3|673.5|3
1736925420000|2025-01-15 07:17:00|677.31|673.51|677.27|673.47|677.31|673.51|677.16|673.36|17
1736925430000|2025-01-15 07:17:10|677.28|673.48|677.08|673.28|677.28|673.48|676.85|673.05|24
1736925440000|2025-01-15 07:17:20|677.07|673.27|677.29|673.49|677.31|673.51|677.06|673.26|12
1736925450000|2025-01-15 07:17:30|677.28|673.48|677.09|673.29|677.3|673.5|676.85|673.05|18
1736925460000|2025-01-15 07:17:40|677.05|673.25|677.03|673.23|677.06|673.26|677.03|673.23|5
1736925470000|2025-01-15 07:17:50|677.06|673.26|676.95|673.15|677.08|673.28|676.94|673.14|8
1736925480000|2025-01-15 07:18:00|676.97|673.17|677.01|673.21|677.03|673.23|676.93|673.13|19
1736925490000|2025-01-15 07:18:10|677|673.2|677.02|673.22|677.03|673.23|676.96|673.16|6
1736925500000|2025-01-15 07:18:20|677.03|673.23|677.33|673.53|677.33|673.53|677.03|673.23|11
1736925510000|2025-01-15 07:18:30|677.34|673.54|677.43|673.63|677.43|673.63|677.34|673.54|9
1736925520000|2025-01-15 07:18:40|677.44|673.64|677.39|673.59|677.46|673.66|677.31|673.51|10
1736925530000|2025-01-15 07:18:50|677.4|673.6|677.36|673.56|677.5|673.7|677.36|673.56|8
1736925540000|2025-01-15 07:19:00|677.37|673.57|677.52|673.72|677.52|673.72|677.37|673.57|13
1736925550000|2025-01-15 07:19:10|677.54|673.74|677.58|673.78|677.58|673.78|677.53|673.73|8
1736925560000|2025-01-15 07:19:20|677.57|673.77|677.53|673.73|677.57|673.77|677.45|673.65|11
1736925570000|2025-01-15 07:19:30|677.54|673.74|677.37|673.57|677.54|673.74|677.32|673.52|14
1736925580000|2025-01-15 07:19:40|677.39|673.59|677.61|673.81|677.69|673.89|677.39|673.59|15
1736925590000|2025-01-15 07:19:50|677.6|673.8|678.13|674.33|678.13|674.33|677.6|673.8|10
1736925600000|2025-01-15 07:20:00|678.25|674.45|678.5|674.7|678.59|674.79|678.25|674.45|24
1736925610000|2025-01-15 07:20:10|678.49|674.69|678.44|674.64|678.49|674.69|678.26|674.46|19
1736925620000|2025-01-15 07:20:20|678.45|674.65|678.53|674.73|678.53|674.73|678.45|674.65|8
1736925630000|2025-01-15 07:20:30|678.52|674.72|678.82|675.02|678.85|675.05|678.35|674.55|23
1736925640000|2025-01-15 07:20:40|678.86|675.06|679.09|675.29|679.09|675.29|678.86|675.06|16
1736925650000|2025-01-15 07:20:50|679.1|675.3|679.04|675.24|679.1|675.3|678.98|675.18|5
1736925670000|2025-01-15 07:21:10|679.06|675.26|679.08|675.28|679.08|675.28|679.06|675.26|3
1736925680000|2025-01-15 07:21:20|679.09|675.29|679.22|675.42|679.22|675.42|679.09|675.29|15
1736925690000|2025-01-15 07:21:30|679.23|675.43|679.26|675.46|679.26|675.46|679.23|675.43|4
1736925700000|2025-01-15 07:21:40|679.27|675.47|679.27|675.47|679.27|675.47|679.27|675.47|1
1736925740000|2025-01-15 07:22:20|679.02|675.22|679.21|675.41|679.22|675.42|679.02|675.22|13
1736925750000|2025-01-15 07:22:30|679.17|675.37|679.05|675.25|679.2|675.4|679.04|675.24|13
1736925760000|2025-01-15 07:22:40|679.06|675.26|679.06|675.26|679.07|675.27|678.91|675.11|15
1736925770000|2025-01-15 07:22:50|679.05|675.25|679.15|675.35|679.15|675.35|678.94|675.14|14
1736925780000|2025-01-15 07:23:00|679.16|675.36|679.42|675.62|679.42|675.62|679.16|675.36|16
1736925790000|2025-01-15 07:23:10|679.43|675.63|679.41|675.61|679.46|675.66|679.41|675.61|6
1736925800000|2025-01-15 07:23:20|679.45|675.65|679.14|675.34|679.47|675.67|679.14|675.34|16
1736925810000|2025-01-15 07:23:30|679.12|675.32|678.9|675.1|679.12|675.32|678.85|675.05|20
1736925820000|2025-01-15 07:23:40|678.89|675.09|678.84|675.04|678.97|675.17|678.61|674.81|19
1736925830000|2025-01-15 07:23:50|678.83|675.03|678.62|674.82|678.83|675.03|678.61|674.81|17
1736925840000|2025-01-15 07:24:00|678.63|674.83|678.39|674.59|678.73|674.93|678.37|674.57|16
1736925850000|2025-01-15 07:24:10|678.37|674.57|678.33|674.53|678.4|674.6|678.24|674.44|6
1736925860000|2025-01-15 07:24:20|678.26|674.46|678.2|674.4|678.26|674.46|678.19|674.39|5
1736925870000|2025-01-15 07:24:30|678.21|674.41|678.69|674.89|678.69|674.89|678.21|674.41|21
1736925880000|2025-01-15 07:24:40|678.7|674.9|678.63|674.83|678.71|674.91|678.63|674.83|7
1736925890000|2025-01-15 07:24:50|678.64|674.84|678.84|675.04|678.96|675.16|678.64|674.84|24
1736925900000|2025-01-15 07:25:00|679.01|675.21|678.61|674.81|679.04|675.24|678.55|674.75|22
1736925910000|2025-01-15 07:25:10|678.8|675|678.88|675.08|678.88|675.08|678.7|674.9|6
1736925920000|2025-01-15 07:25:20|678.87|675.07|678.89|675.09|678.89|675.09|678.87|675.07|4
1736925930000|2025-01-15 07:25:30|678.9|675.1|678.93|675.13|678.98|675.18|678.83|675.03|23
1736925940000|2025-01-15 07:25:40|678.94|675.14|678.97|675.17|678.97|675.17|678.82|675.02|8
1736925950000|2025-01-15 07:25:50|678.95|675.15|679|675.2|679|675.2|678.84|675.04|19
1736925960000|2025-01-15 07:26:00|679.08|675.28|679.3|675.5|679.3|675.5|679.07|675.27|12
1736925970000|2025-01-15 07:26:10|679.31|675.51|679.26|675.46|679.31|675.51|679.26|675.46|3
1736925980000|2025-01-15 07:26:20|679.27|675.47|679.28|675.48|679.28|675.48|679.27|675.47|2
1736925990000|2025-01-15 07:26:30|679.27|675.47|679.27|675.47|679.28|675.48|679.26|675.46|7
1736926000000|2025-01-15 07:26:40|679.26|675.46|679.25|675.45|679.26|675.46|679.25|675.45|2
1736926010000|2025-01-15 07:26:50|679.09|675.29|678.79|674.99|679.09|675.29|678.68|674.88|19
1736926020000|2025-01-15 07:27:00|678.77|674.97|678.87|675.07|678.91|675.11|678.72|674.92|12
1736926030000|2025-01-15 07:27:10|678.88|675.08|678.72|674.92|678.88|675.08|678.67|674.87|22
1736926040000|2025-01-15 07:27:20|678.88|675.08|679.12|675.32|679.13|675.33|678.88|675.08|13
1736926050000|2025-01-15 07:27:30|679.13|675.33|679.17|675.37|679.17|675.37|679.13|675.33|5
1736926060000|2025-01-15 07:27:40|679.24|675.44|679.25|675.45|679.26|675.46|679.18|675.38|7
1736926090000|2025-01-15 07:28:10|679.26|675.46|679.29|675.49|679.31|675.51|679.26|675.46|6
1736926100000|2025-01-15 07:28:20|679.28|675.48|679.46|675.66|679.46|675.66|679.28|675.48|10
1736926110000|2025-01-15 07:28:30|679.47|675.67|679.76|675.96|679.76|675.96|679.47|675.67|14
1736926120000|2025-01-15 07:28:40|679.74|675.94|680.08|676.28|680.12|676.32|679.74|675.94|18
1736926130000|2025-01-15 07:28:50|680.07|676.27|679.93|676.13|680.08|676.28|679.93|676.13|14
1736926140000|2025-01-15 07:29:00|679.86|676.06|679.91|676.11|679.92|676.12|679.81|676.01|18
1736926150000|2025-01-15 07:29:10|679.89|676.09|679.97|676.17|679.97|676.17|679.89|676.09|12
1736926160000|2025-01-15 07:29:20|679.98|676.18|679.95|676.15|679.99|676.19|679.93|676.13|8
1736926170000|2025-01-15 07:29:30|679.97|676.17|680.23|676.43|680.27|676.47|679.96|676.16|12
1736926180000|2025-01-15 07:29:40|680.2|676.4|680.13|676.33|680.21|676.41|680.12|676.32|13
1736926190000|2025-01-15 07:29:50|680.14|676.34|680.2|676.4|680.25|676.45|680.14|676.34|13
1736926200000|2025-01-15 07:30:00|680.19|676.39|680.84|677.04|680.84|677.04|680.19|676.39|25
1736926210000|2025-01-15 07:30:10|680.83|677.03|680.78|676.98|680.86|677.06|680.78|676.98|11
1736926220000|2025-01-15 07:30:20|680.79|676.99|680.79|676.99|680.82|677.02|680.77|676.97|9
1736926230000|2025-01-15 07:30:30|680.8|677|680.82|677.02|680.86|677.06|680.8|677|14
1736926240000|2025-01-15 07:30:40|680.81|677.01|680.88|677.08|680.88|677.08|680.81|677.01|8
1736926250000|2025-01-15 07:30:50|680.82|677.02|680.65|676.85|680.83|677.03|680.65|676.85|19
1736926260000|2025-01-15 07:31:00|680.64|676.84|679.82|676.02|680.64|676.84|679.81|676.01|21
1736926270000|2025-01-15 07:31:10|679.8|676|679.77|675.97|679.8|676|679.77|675.97|2
1736926280000|2025-01-15 07:31:20|679.65|675.85|679.64|675.84|679.65|675.85|679.64|675.84|2
1736926290000|2025-01-15 07:31:30|679.66|675.86|679.03|675.23|679.66|675.86|679.03|675.23|25
1736926300000|2025-01-15 07:31:40|679.04|675.24|678.76|674.96|679.11|675.31|678.76|674.96|15
1736926310000|2025-01-15 07:31:50|678.75|674.95|678.82|675.02|678.84|675.04|678.67|674.87|11
1736926320000|2025-01-15 07:32:00|678.78|674.98|678.89|675.09|678.9|675.1|678.7|674.9|16
1736926330000|2025-01-15 07:32:10|678.87|675.07|678.75|674.95|678.87|675.07|678.75|674.95|10
1736926340000|2025-01-15 07:32:20|678.74|674.94|678.88|675.08|678.91|675.11|678.74|674.94|15
1736926350000|2025-01-15 07:32:30|678.86|675.06|678.85|675.05|678.86|675.06|678.85|675.05|4
1736926370000|2025-01-15 07:32:50|678.86|675.06|678.88|675.08|678.9|675.1|678.86|675.06|10
1736926380000|2025-01-15 07:33:00|678.86|675.06|678.88|675.08|678.88|675.08|678.86|675.06|6
1736926390000|2025-01-15 07:33:10|678.86|675.06|678.86|675.06|678.91|675.11|678.85|675.05|12
1736926400000|2025-01-15 07:33:20|678.85|675.05|679.11|675.31|679.11|675.31|678.79|674.99|6
1736926410000|2025-01-15 07:33:30|679.16|675.36|678.93|675.13|679.26|675.46|678.9|675.1|25
1736926420000|2025-01-15 07:33:40|678.92|675.12|678.92|675.12|678.96|675.16|678.92|675.12|5
1736926430000|2025-01-15 07:33:50|678.99|675.19|679.22|675.42|679.23|675.43|678.98|675.18|11
1736926440000|2025-01-15 07:34:00|679.23|675.43|679.24|675.44|679.24|675.44|679.23|675.43|2
1736926450000|2025-01-15 07:34:10|679.23|675.43|679.16|675.36|679.23|675.43|679.16|675.36|4
1736926480000|2025-01-15 07:34:40|679.34|675.54|679.19|675.39|679.34|675.54|679.17|675.37|9
1736926490000|2025-01-15 07:34:50|679.18|675.38|678.95|675.15|679.18|675.38|678.95|675.15|19
1736926500000|2025-01-15 07:35:00|678.9|675.1|678.94|675.14|679|675.2|678.82|675.02|18
1736926510000|2025-01-15 07:35:10|678.84|675.04|678.76|674.96|678.84|675.04|678.71|674.91|7
1736926520000|2025-01-15 07:35:20|678.73|674.93|678.6|674.8|678.73|674.93|678.58|674.78|13
1736926530000|2025-01-15 07:35:30|678.68|674.88|678.67|674.87|678.77|674.97|678.61|674.81|18
1736926540000|2025-01-15 07:35:40|678.66|674.86|678.79|674.99|678.79|674.99|678.62|674.82|9
1736926550000|2025-01-15 07:35:50|678.82|675.02|678.71|674.91|678.85|675.05|678.7|674.9|14
1736926560000|2025-01-15 07:36:00|678.72|674.92|678.81|675.01|678.81|675.01|678.7|674.9|11
1736926570000|2025-01-15 07:36:10|678.75|674.95|678.8|675|678.81|675.01|678.71|674.91|10
1736926580000|2025-01-15 07:36:20|678.78|674.98|678.77|674.97|678.87|675.07|678.77|674.97|11
1736926590000|2025-01-15 07:36:30|678.78|674.98|678.67|674.87|678.78|674.98|678.65|674.85|8
1736926600000|2025-01-15 07:36:40|678.69|674.89|678.93|675.13|678.97|675.17|678.69|674.89|15
1736926610000|2025-01-15 07:36:50|678.94|675.14|678.94|675.14|678.95|675.15|678.93|675.13|4
1736926620000|2025-01-15 07:37:00|678.93|675.13|678.95|675.15|678.95|675.15|678.93|675.13|3
1736926630000|2025-01-15 07:37:10|678.94|675.14|678.93|675.13|678.95|675.15|678.93|675.13|5
1736926640000|2025-01-15 07:37:20|678.94|675.14|678.97|675.17|678.97|675.17|678.93|675.13|6
1736926650000|2025-01-15 07:37:30|678.98|675.18|678.96|675.16|678.98|675.18|678.94|675.14|6
1736926660000|2025-01-15 07:37:40|678.97|675.17|679.25|675.45|679.25|675.45|678.97|675.17|6
1736926670000|2025-01-15 07:37:50|679.23|675.43|679.26|675.46|679.3|675.5|679.17|675.37|11
1736926680000|2025-01-15 07:38:00|679.27|675.47|679.27|675.47|679.27|675.47|679.27|675.47|1
1736926690000|2025-01-15 07:38:10|679.14|675.34|679.05|675.25|679.14|675.34|679.05|675.25|2
1736926700000|2025-01-15 07:38:20|679.04|675.24|679.15|675.35|679.17|675.37|679.02|675.22|8
1736926710000|2025-01-15 07:38:30|679.16|675.36|679.16|675.36|679.16|675.36|679.16|675.36|1
1736926720000|2025-01-15 07:38:40|679.15|675.35|679.15|675.35|679.15|675.35|679.15|675.35|1
1736926730000|2025-01-15 07:38:50|679.18|675.38|679.3|675.5|679.3|675.5|679.18|675.38|3
1736926740000|2025-01-15 07:39:00|679.25|675.45|679.2|675.4|679.27|675.47|679.17|675.37|6
1736926750000|2025-01-15 07:39:10|679.18|675.38|679.18|675.38|679.21|675.41|679.17|675.37|9
1736926760000|2025-01-15 07:39:20|679.19|675.39|679.15|675.35|679.19|675.39|679.15|675.35|3
1736926770000|2025-01-15 07:39:30|679.16|675.36|679.15|675.35|679.18|675.38|679.15|675.35|5
1736926790000|2025-01-15 07:39:50|679.14|675.34|679.04|675.24|679.14|675.34|679.04|675.24|6
1736926800000|2025-01-15 07:40:00|679.03|675.23|678.96|675.16|679.03|675.23|678.96|675.16|2
1736926810000|2025-01-15 07:40:10|678.97|675.17|678.86|675.06|678.99|675.19|678.86|675.06|13
1736926820000|2025-01-15 07:40:20|678.87|675.07|678.89|675.09|678.9|675.1|678.86|675.06|6
1736926830000|2025-01-15 07:40:30|678.9|675.1|678.83|675.03|678.94|675.14|678.83|675.03|13
1736926840000|2025-01-15 07:40:40|678.82|675.02|678.93|675.13|678.96|675.16|678.73|674.93|17
1736926850000|2025-01-15 07:40:50|678.94|675.14|678.83|675.03|678.94|675.14|678.83|675.03|12
1736926860000|2025-01-15 07:41:00|678.87|675.07|679.48|675.68|679.5|675.7|678.68|674.88|31
1736926870000|2025-01-15 07:41:10|679.49|675.69|679.63|675.83|679.69|675.89|679.45|675.65|13
1736926880000|2025-01-15 07:41:20|679.62|675.82|679.61|675.81|679.62|675.82|679.57|675.77|12
1736926890000|2025-01-15 07:41:30|679.59|675.79|679.8|676|679.88|676.08|679.59|675.79|9
1736926900000|2025-01-15 07:41:40|679.78|675.98|679.83|676.03|679.84|676.04|679.78|675.98|9
1736926910000|2025-01-15 07:41:50|679.84|676.04|681.14|677.34|681.22|677.42|679.84|676.04|27
1736926920000|2025-01-15 07:42:00|681.15|677.35|681.64|677.84|681.7|677.9|681.14|677.34|22
1736926930000|2025-01-15 07:42:10|681.66|677.86|682.49|678.69|682.49|678.69|681.66|677.86|21
1736926940000|2025-01-15 07:42:20|682.5|678.7|682.53|678.73|682.54|678.74|682.32|678.52|21
1736926950000|2025-01-15 07:42:30|682.52|678.72|681.93|678.13|682.52|678.72|681.86|678.06|21
1736926960000|2025-01-15 07:42:40|681.91|678.11|681.44|677.64|681.91|678.11|681.43|677.63|17
1736926970000|2025-01-15 07:42:50|681.45|677.65|681.85|678.05|681.95|678.15|681.45|677.65|23
1736926980000|2025-01-15 07:43:00|681.86|678.06|681.96|678.16|681.96|678.16|681.86|678.06|13
1736926990000|2025-01-15 07:43:10|681.99|678.19|682.15|678.35|682.18|678.38|681.99|678.19|21
1736927000000|2025-01-15 07:43:20|682.14|678.34|682.06|678.26|682.16|678.36|682.06|678.26|15
1736927020000|2025-01-15 07:43:40|682.26|678.46|682.28|678.48|682.28|678.48|682.26|678.46|3
1736927030000|2025-01-15 07:43:50|682.27|678.47|682.26|678.46|682.28|678.48|682.22|678.42|12
1736927040000|2025-01-15 07:44:00|682.27|678.47|682.31|678.51|682.41|678.61|682.26|678.46|21
1736927050000|2025-01-15 07:44:10|682.28|678.48|682.24|678.44|682.28|678.48|682.19|678.39|16
1736927060000|2025-01-15 07:44:20|682.25|678.45|682.5|678.7|682.5|678.7|682.25|678.45|5
1736927070000|2025-01-15 07:44:30|682.51|678.71|682.47|678.67|682.51|678.71|682.39|678.59|12
1736927080000|2025-01-15 07:44:40|682.46|678.66|682.36|678.56|682.46|678.66|682.35|678.55|15
1736927090000|2025-01-15 07:44:50|682.35|678.55|681.84|678.04|682.44|678.64|681.84|678.04|19
1736927100000|2025-01-15 07:45:00|681.83|678.03|681.65|677.85|681.83|678.03|681.63|677.83|9
1736927110000|2025-01-15 07:45:10|681.64|677.84|681.6|677.8|681.69|677.89|681.6|677.8|8
1736927120000|2025-01-15 07:45:20|681.57|677.77|681.42|677.62|681.57|677.77|681.25|677.45|23
1736927130000|2025-01-15 07:45:30|681.43|677.63|681.82|678.02|681.83|678.03|681.43|677.63|23
1736927140000|2025-01-15 07:45:40|681.81|678.01|681.89|678.09|681.91|678.11|681.78|677.98|18
1736927150000|2025-01-15 07:45:50|681.9|678.1|682.39|678.59|682.39|678.59|681.9|678.1|17
1736927160000|2025-01-15 07:46:00|682.38|678.58|682.33|678.53|682.39|678.59|682.33|678.53|15
1736927170000|2025-01-15 07:46:10|682.32|678.52|682.09|678.29|682.32|678.52|681.84|678.04|20
1736927180000|2025-01-15 07:46:20|682.1|678.3|682.04|678.24|682.1|678.3|682.03|678.23|13
1736927190000|2025-01-15 07:46:30|682.05|678.25|682.09|678.29|682.12|678.32|681.97|678.17|18
1736927200000|2025-01-15 07:46:40|682.04|678.24|681.82|678.02|682.04|678.24|681.82|678.02|12
1736927210000|2025-01-15 07:46:50|681.8|678|682.05|678.25|682.07|678.27|681.78|677.98|20
1736927220000|2025-01-15 07:47:00|682.07|678.27|682.05|678.25|682.07|678.27|681.98|678.18|9
1736927230000|2025-01-15 07:47:10|682.08|678.28|682.33|678.53|682.33|678.53|682.06|678.26|12
1736927240000|2025-01-15 07:47:20|682.31|678.51|682.39|678.59|682.39|678.59|682.31|678.51|8
1736927250000|2025-01-15 07:47:30|682.56|678.76|682.75|678.95|682.75|678.95|682.41|678.61|21
1736927260000|2025-01-15 07:47:40|682.83|679.03|683.03|679.23|683.03|679.23|682.81|679.01|19
1736927270000|2025-01-15 07:47:50|683|679.2|682.83|679.03|683|679.2|682.6|678.8|30
1736927280000|2025-01-15 07:48:00|682.82|679.02|682.54|678.74|682.84|679.04|682.5|678.7|26
1736927290000|2025-01-15 07:48:10|682.51|678.71|682.88|679.08|682.89|679.09|682.5|678.7|14
1736927300000|2025-01-15 07:48:20|682.86|679.06|682.94|679.14|682.97|679.17|682.78|678.98|20
1736927310000|2025-01-15 07:48:30|682.96|679.16|682.79|678.99|682.98|679.18|682.79|678.99|17
1736927320000|2025-01-15 07:48:40|682.87|679.07|682.74|678.94|682.87|679.07|682.74|678.94|10
1736927330000|2025-01-15 07:48:50|682.76|678.96|682.92|679.12|682.92|679.12|682.74|678.94|13
1736927340000|2025-01-15 07:49:00|682.93|679.13|682.95|679.15|683|679.2|682.87|679.07|14
1736927350000|2025-01-15 07:49:10|682.96|679.16|682.77|678.97|683.07|679.27|682.77|678.97|18
1736927360000|2025-01-15 07:49:20|682.78|678.98|682.82|679.02|682.88|679.08|682.78|678.98|11
1736927370000|2025-01-15 07:49:30|682.81|679.01|682.43|678.63|682.81|679.01|682.43|678.63|29
1736927380000|2025-01-15 07:49:40|682.44|678.64|682.58|678.78|682.58|678.78|682.44|678.64|12
1736927390000|2025-01-15 07:49:50|682.66|678.86|682.69|678.89|682.7|678.9|682.66|678.86|7
1736927400000|2025-01-15 07:50:00|682.76|678.96|682.8|679|683.03|679.23|682.76|678.96|15
1736927420000|2025-01-15 07:50:20|682.63|678.83|682.59|678.79|682.63|678.83|682.59|678.79|4
1736927430000|2025-01-15 07:50:30|682.56|678.76|682.26|678.46|682.56|678.76|682.26|678.46|12
1736927440000|2025-01-15 07:50:40|682.22|678.42|682.12|678.32|682.22|678.42|682.12|678.32|13
1736927450000|2025-01-15 07:50:50|682.13|678.33|682.06|678.26|682.25|678.45|682.06|678.26|24
1736927460000|2025-01-15 07:51:00|682.04|678.24|681.83|678.03|682.04|678.24|681.79|677.99|23
1736927470000|2025-01-15 07:51:10|681.86|678.06|681.9|678.1|681.95|678.15|681.72|677.92|23
1736927480000|2025-01-15 07:51:20|681.85|678.05|682.38|678.58|682.5|678.7|681.85|678.05|26
1736927490000|2025-01-15 07:51:30|682.37|678.57|682.63|678.83|682.66|678.86|682.36|678.56|24
1736927500000|2025-01-15 07:51:40|682.69|678.89|682.76|678.96|682.77|678.97|682.66|678.86|16
1736927510000|2025-01-15 07:51:50|682.77|678.97|682.61|678.81|682.91|679.11|682.61|678.81|20
1736927520000|2025-01-15 07:52:00|682.6|678.8|682.6|678.8|682.74|678.94|682.57|678.77|18
1736927530000|2025-01-15 07:52:10|682.59|678.79|682.26|678.46|682.95|679.15|682.26|678.46|33
1736927540000|2025-01-15 07:52:20|682.2|678.4|682.01|678.21|682.42|678.62|682.01|678.21|31
1736927550000|2025-01-15 07:52:30|681.93|678.13|682.17|678.37|682.17|678.37|681.93|678.13|9
1736927560000|2025-01-15 07:52:40|682.21|678.41|682.48|678.68|682.67|678.87|682.2|678.4|23
1736927570000|2025-01-15 07:52:50|682.64|678.84|682.54|678.74|682.71|678.91|682.41|678.61|27
1736927580000|2025-01-15 07:53:00|682.65|678.85|682.94|679.14|683.07|679.27|682.65|678.85|24
1736927590000|2025-01-15 07:53:10|683.01|679.21|682.86|679.06|683.01|679.21|682.78|678.98|17
1736927600000|2025-01-15 07:53:20|682.84|679.04|683.05|679.25|683.05|679.25|682.84|679.04|10
1736927610000|2025-01-15 07:53:30|683.11|679.31|682.67|678.87|683.11|679.31|682.67|678.87|5
1736927620000|2025-01-15 07:53:40|682.63|678.83|682.33|678.53|682.8|679|682.33|678.53|24
1736927630000|2025-01-15 07:53:50|682.32|678.52|682.4|678.6|682.5|678.7|682.32|678.52|23
1736927640000|2025-01-15 07:54:00|682.36|678.56|682.2|678.4|682.36|678.56|682.2|678.4|27
1736927650000|2025-01-15 07:54:10|682.18|678.38|681.56|677.76|682.18|678.38|681.56|677.76|36
1736927660000|2025-01-15 07:54:20|681.57|677.77|681.32|677.52|681.77|677.97|681.32|677.52|31
1736927670000|2025-01-15 07:54:30|681.29|677.49|680.93|677.13|681.29|677.49|680.93|677.13|24
1736927680000|2025-01-15 07:54:40|680.94|677.14|680.95|677.15|681.02|677.22|680.94|677.14|9
1736927690000|2025-01-15 07:54:50|680.94|677.14|680.68|676.88|680.94|677.14|680.63|676.83|22
1736927700000|2025-01-15 07:55:00|680.65|676.85|680.41|676.61|681.11|677.31|680.41|676.61|31
1736927710000|2025-01-15 07:55:10|680.42|676.62|681.27|677.47|681.27|677.47|680.42|676.62|26
1736927720000|2025-01-15 07:55:20|681.25|677.45|681.28|677.48|681.49|677.69|681.15|677.35|24
1736927730000|2025-01-15 07:55:30|681.3|677.5|680.99|677.19|681.33|677.53|680.87|677.07|29
1736927740000|2025-01-15 07:55:40|680.98|677.18|681.17|677.37|681.2|677.4|680.95|677.15|28
1736927750000|2025-01-15 07:55:50|681.13|677.33|681.22|677.42|681.25|677.45|681.02|677.22|16
1736927760000|2025-01-15 07:56:00|681.2|677.4|681.58|677.78|681.63|677.83|681.2|677.4|13
1736927770000|2025-01-15 07:56:10|681.55|677.75|681.22|677.42|681.55|677.75|681.12|677.32|28
1736927780000|2025-01-15 07:56:20|681.14|677.34|681.44|677.64|681.59|677.79|681.14|677.34|26
1736927790000|2025-01-15 07:56:30|681.42|677.62|681.24|677.44|681.42|677.62|681.03|677.23|27
1736927800000|2025-01-15 07:56:40|681.22|677.42|681.42|677.62|681.44|677.64|681.13|677.33|19
1736927810000|2025-01-15 07:56:50|681.35|677.55|681.48|677.68|681.48|677.68|681.3|677.5|15
1736927820000|2025-01-15 07:57:00|681.43|677.63|681.29|677.49|681.43|677.63|681.29|677.49|13
1736927830000|2025-01-15 07:57:10|681.22|677.42|681.02|677.22|681.22|677.42|680.79|676.99|12
1736927840000|2025-01-15 07:57:20|680.97|677.17|681.24|677.44|681.24|677.44|680.91|677.11|25
1736927850000|2025-01-15 07:57:30|681.25|677.45|680.97|677.17|681.27|677.47|680.97|677.17|23
1736927860000|2025-01-15 07:57:40|680.96|677.16|680.81|677.01|680.98|677.18|680.72|676.92|15
1736927870000|2025-01-15 07:57:50|680.82|677.02|680.86|677.06|680.86|677.06|680.82|677.02|7
1736927880000|2025-01-15 07:58:00|680.87|677.07|680.96|677.16|681.07|677.27|680.87|677.07|18
1736927890000|2025-01-15 07:58:10|680.95|677.15|681.01|677.21|681.01|677.21|680.92|677.12|6
1736927900000|2025-01-15 07:58:20|681|677.2|681.09|677.29|681.22|677.42|681|677.2|24
1736927910000|2025-01-15 07:58:30|681.08|677.28|680.54|676.74|681.08|677.28|680.48|676.68|22
1736927920000|2025-01-15 07:58:40|680.52|676.72|680.72|676.92|680.72|676.92|680.48|676.68|11
1736927930000|2025-01-15 07:58:50|680.73|676.93|680.76|676.96|680.76|676.96|680.69|676.89|10
1736927940000|2025-01-15 07:59:00|680.94|677.14|680.87|677.07|681.13|677.33|680.87|677.07|25
1736927950000|2025-01-15 07:59:10|680.85|677.05|680.48|676.68|680.85|677.05|680.48|676.68|25
1736927960000|2025-01-15 07:59:20|680.47|676.67|680.53|676.73|680.54|676.74|680.19|676.39|21
1736927970000|2025-01-15 07:59:30|680.54|676.74|680.59|676.79|680.62|676.82|680.53|676.73|11
1736927980000|2025-01-15 07:59:40|680.55|676.75|680.51|676.71|680.61|676.81|680.5|676.7|10
1736927990000|2025-01-15 07:59:50|680.53|676.73|680.61|676.81|680.62|676.82|680.52|676.72|9
1736928000000|2025-01-15 08:00:00|680.54|676.74|681.06|677.26|681.24|677.44|680.34|676.54|31
1736928010000|2025-01-15 08:00:10|681.04|677.24|681.88|678.08|681.88|678.08|680.95|677.15|30
1736928020000|2025-01-15 08:00:20|681.98|678.18|682.24|678.44|682.26|678.46|681.91|678.11|24
1736928030000|2025-01-15 08:00:30|682.17|678.37|681.04|677.24|682.2|678.4|681.03|677.23|27
1736928040000|2025-01-15 08:00:40|681.03|677.23|680.3|676.5|681.03|677.23|680.3|676.5|30
1736928050000|2025-01-15 08:00:50|680.28|676.48|680.1|676.3|680.28|676.48|679.69|675.89|26
1736928060000|2025-01-15 08:01:00|680.04|676.24|680.61|676.81|680.61|676.81|679.98|676.18|25
1736928070000|2025-01-15 08:01:10|680.6|676.8|680.74|676.94|680.74|676.94|680.32|676.52|27
1736928080000|2025-01-15 08:01:20|680.73|676.93|680.65|676.85|680.84|677.04|680.65|676.85|16
1736928090000|2025-01-15 08:01:30|680.72|676.92|679.78|675.98|680.72|676.92|679.78|675.98|29
1736928100000|2025-01-15 08:01:40|679.74|675.94|680.12|676.32|680.15|676.35|679.66|675.86|20
1736928110000|2025-01-15 08:01:50|680.11|676.31|680.22|676.42|680.44|676.64|680.11|676.31|21
1736928120000|2025-01-15 08:02:00|680.36|676.56|680.19|676.39|680.58|676.78|680.19|676.39|27
1736928130000|2025-01-15 08:02:10|680.29|676.49|680.52|676.72|680.56|676.76|680.01|676.21|28
1736928140000|2025-01-15 08:02:20|680.55|676.75|680.44|676.64|680.85|677.05|680.44|676.64|22
1736928150000|2025-01-15 08:02:30|680.41|676.61|680.27|676.47|680.59|676.79|680.27|676.47|20
1736928160000|2025-01-15 08:02:40|680.26|676.46|680.15|676.35|680.31|676.51|680.14|676.34|22
1736928170000|2025-01-15 08:02:50|680.14|676.34|680.52|676.72|680.58|676.78|680.09|676.29|22
1736928180000|2025-01-15 08:03:00|680.5|676.7|680.82|677.02|680.86|677.06|680.49|676.69|28
1736928190000|2025-01-15 08:03:10|680.98|677.18|681.72|677.92|681.72|677.92|680.98|677.18|29
1736928200000|2025-01-15 08:03:20|681.7|677.9|681.71|677.91|681.78|677.98|681.59|677.79|21
1736928210000|2025-01-15 08:03:30|681.87|678.07|682.42|678.62|682.42|678.62|681.87|678.07|27
1736928220000|2025-01-15 08:03:40|682.37|678.57|681.92|678.12|682.37|678.57|681.92|678.12|28
1736928230000|2025-01-15 08:03:50|681.9|678.1|681.7|677.9|681.9|678.1|681.7|677.9|14
1736928240000|2025-01-15 08:04:00|681.69|677.89|681.67|677.87|681.9|678.1|681.58|677.78|30
1736928250000|2025-01-15 08:04:10|681.75|677.95|680.96|677.16|681.75|677.95|680.96|677.16|24
1736928260000|2025-01-15 08:04:20|680.94|677.14|680.61|676.81|681.09|677.29|680.58|676.78|32
1736928270000|2025-01-15 08:04:30|680.6|676.8|680.38|676.58|680.6|676.8|680.1|676.3|25
1736928280000|2025-01-15 08:04:40|680.44|676.64|680.59|676.79|680.63|676.83|680.44|676.64|13
1736928290000|2025-01-15 08:04:50|680.55|676.75|680.42|676.62|680.55|676.75|680.42|676.62|13
1736928300000|2025-01-15 08:05:00|680.5|676.7|679.6|675.8|680.57|676.77|679.6|675.8|28
1736928310000|2025-01-15 08:05:10|679.59|675.79|679.32|675.52|679.59|675.79|679.19|675.39|36
1736928320000|2025-01-15 08:05:20|679.39|675.59|679.4|675.6|679.45|675.65|679.24|675.44|15
1736928330000|2025-01-15 08:05:30|679.39|675.59|679.36|675.56|679.39|675.59|679.36|675.56|4
1736928340000|2025-01-15 08:05:40|679.37|675.57|679.36|675.56|679.37|675.57|679.36|675.56|2
1736928350000|2025-01-15 08:05:50|679.51|675.71|679.25|675.45|679.51|675.71|679.25|675.45|16
1736928360000|2025-01-15 08:06:00|679.23|675.43|678.98|675.18|679.38|675.58|678.98|675.18|15
1736928380000|2025-01-15 08:06:20|678.86|675.06|678.9|675.1|678.9|675.1|678.86|675.06|3
1736928390000|2025-01-15 08:06:30|678.92|675.12|679.03|675.23|679.03|675.23|678.92|675.12|9
1736928400000|2025-01-15 08:06:40|679.05|675.25|679.53|675.73|679.55|675.75|679.05|675.25|20
1736928410000|2025-01-15 08:06:50|679.54|675.74|679.42|675.62|679.63|675.83|679.37|675.57|21
1736928420000|2025-01-15 08:07:00|679.41|675.61|679.24|675.44|679.49|675.69|679.24|675.44|11
1736928430000|2025-01-15 08:07:10|679.21|675.41|678.91|675.11|679.23|675.43|678.82|675.02|22
1736928440000|2025-01-15 08:07:20|678.9|675.1|679.34|675.54|679.35|675.55|678.83|675.03|19
1736928450000|2025-01-15 08:07:30|679.36|675.56|679.37|675.57|679.44|675.64|679.3|675.5|19
1736928460000|2025-01-15 08:07:40|679.36|675.56|679.29|675.49|679.36|675.56|679.22|675.42|10
1736928470000|2025-01-15 08:07:50|679.26|675.46|679.12|675.32|679.26|675.46|679.12|675.32|6
1736928480000|2025-01-15 08:08:00|679.09|675.29|678.83|675.03|679.09|675.29|678.82|675.02|16
1736928490000|2025-01-15 08:08:10|678.79|674.99|679.23|675.43|679.25|675.45|678.7|674.9|25
1736928500000|2025-01-15 08:08:20|679.24|675.44|678.87|675.07|679.25|675.45|678.87|675.07|15
1736928510000|2025-01-15 08:08:30|678.9|675.1|678.79|674.99|678.91|675.11|678.79|674.99|10
1736928530000|2025-01-15 08:08:50|678.75|674.95|678.76|674.96|678.76|674.96|678.75|674.95|4
1736928540000|2025-01-15 08:09:00|678.74|674.94|678.77|674.97|678.77|674.97|678.42|674.62|20
1736928550000|2025-01-15 08:09:10|678.78|674.98|678.98|675.18|679.24|675.44|678.76|674.96|31
1736928560000|2025-01-15 08:09:20|678.99|675.19|679.18|675.38|679.4|675.6|678.99|675.19|26
1736928570000|2025-01-15 08:09:30|679.16|675.36|679.54|675.74|679.54|675.74|679.12|675.32|19
1736928580000|2025-01-15 08:09:40|679.53|675.73|679.55|675.75|679.58|675.78|679.31|675.51|28
1736928590000|2025-01-15 08:09:50|679.51|675.71|679.17|675.37|679.51|675.71|679.17|675.37|19
1736928600000|2025-01-15 08:10:00|679.14|675.34|679.07|675.27|679.14|675.34|678.76|674.96|28
1736928610000|2025-01-15 08:10:10|679.05|675.25|679.53|675.73|679.53|675.73|679.04|675.24|23
1736928620000|2025-01-15 08:10:20|679.55|675.75|679.54|675.74|679.81|676.01|679.54|675.74|28
1736928630000|2025-01-15 08:10:30|679.52|675.72|678.98|675.18|679.52|675.72|678.93|675.13|22
1736928640000|2025-01-15 08:10:40|679|675.2|679.18|675.38|679.22|675.42|679|675.2|10
1736928650000|2025-01-15 08:10:50|679.37|675.57|679.33|675.53|679.44|675.64|679.32|675.52|16
1736928660000|2025-01-15 08:11:00|679.34|675.54|680.25|676.45|680.25|676.45|679.34|675.54|22
1736928670000|2025-01-15 08:11:10|680.28|676.48|680.62|676.82|680.69|676.89|680.28|676.48|21
1736928680000|2025-01-15 08:11:20|680.6|676.8|680.64|676.84|680.72|676.92|680.58|676.78|18
1736928690000|2025-01-15 08:11:30|680.62|676.82|680.75|676.95|680.75|676.95|680.54|676.74|16
1736928700000|2025-01-15 08:11:40|680.76|676.96|680.49|676.69|680.88|677.08|680.49|676.69|23
1736928710000|2025-01-15 08:11:50|680.46|676.66|680.38|676.58|680.46|676.66|680.25|676.45|14
1736928720000|2025-01-15 08:12:00|680.42|676.62|680.07|676.27|680.42|676.62|680.07|676.27|16
1736928730000|2025-01-15 08:12:10|680.06|676.26|680.04|676.24|680.07|676.27|679.91|676.11|19
1736928740000|2025-01-15 08:12:20|680.03|676.23|680.04|676.24|680.04|676.24|679.93|676.13|13
1736928750000|2025-01-15 08:12:30|680.06|676.26|680.05|676.25|680.2|676.4|680.03|676.23|17
1736928760000|2025-01-15 08:12:40|680.07|676.27|680.05|676.25|680.07|676.27|680.02|676.22|12
1736928770000|2025-01-15 08:12:50|679.96|676.16|679.62|675.82|679.96|676.16|679.59|675.79|17
1736928780000|2025-01-15 08:13:00|679.77|675.97|680.05|676.25|680.27|676.47|679.77|675.97|26
1736928790000|2025-01-15 08:13:10|680.03|676.23|680.18|676.38|680.18|676.38|680|676.2|9
1736928800000|2025-01-15 08:13:20|680.19|676.39|680.32|676.52|680.32|676.52|680.19|676.39|10
1736928810000|2025-01-15 08:13:30|680.23|676.43|680.19|676.39|680.26|676.46|680.04|676.24|21
1736928820000|2025-01-15 08:13:40|680.17|676.37|679.88|676.08|680.17|676.37|679.84|676.04|15
1736928830000|2025-01-15 08:13:50|679.84|676.04|679.71|675.91|679.84|676.04|679.7|675.9|15
1736928840000|2025-01-15 08:14:00|679.72|675.92|679.9|676.1|679.93|676.13|679.72|675.92|8
1736928850000|2025-01-15 08:14:10|679.91|676.11|679.92|676.12|679.92|676.12|679.91|676.11|2
1736928860000|2025-01-15 08:14:20|679.71|675.91|679.69|675.89|679.71|675.91|679.68|675.88|3
1736928870000|2025-01-15 08:14:30|679.75|675.95|679.8|676|679.93|676.13|679.69|675.89|14
1736928880000|2025-01-15 08:14:40|679.81|676.01|679.66|675.86|679.9|676.1|679.66|675.86|18
1736928890000|2025-01-15 08:14:50|679.64|675.84|679.77|675.97|679.82|676.02|679.6|675.8|12
1736928900000|2025-01-15 08:15:00|679.72|675.92|680.1|676.3|680.1|676.3|679.72|675.92|22
1736928910000|2025-01-15 08:15:10|680.08|676.28|679.95|676.15|680.27|676.47|679.95|676.15|24
1736928920000|2025-01-15 08:15:20|679.96|676.16|680.21|676.41|680.25|676.45|679.96|676.16|8
1736928930000|2025-01-15 08:15:30|680.2|676.4|679.61|675.81|680.32|676.52|679.61|675.81|16
1736928940000|2025-01-15 08:15:40|679.59|675.79|679.25|675.45|679.59|675.79|679.09|675.29|26
1736928950000|2025-01-15 08:15:50|679.27|675.47|679.23|675.43|679.3|675.5|679.23|675.43|12
1736928960000|2025-01-15 08:16:00|679.24|675.44|679.04|675.24|679.26|675.46|679.04|675.24|14
1736928970000|2025-01-15 08:16:10|679.03|675.23|679.03|675.23|679.09|675.29|678.97|675.17|26
1736928980000|2025-01-15 08:16:20|679.04|675.24|679.37|675.57|679.57|675.77|678.99|675.19|25
1736928990000|2025-01-15 08:16:30|679.34|675.54|678.82|675.02|679.34|675.54|678.7|674.9|24
1736929000000|2025-01-15 08:16:40|678.84|675.04|678.78|674.98|678.84|675.04|678.78|674.98|12
1736929010000|2025-01-15 08:16:50|678.81|675.01|678.64|674.84|678.83|675.03|678.59|674.79|13
1736929020000|2025-01-15 08:17:00|678.63|674.83|678.59|674.79|678.66|674.86|678.56|674.76|14
1736929030000|2025-01-15 08:17:10|678.6|674.8|678.57|674.77|678.66|674.86|678.56|674.76|14
1736929040000|2025-01-15 08:17:20|678.56|674.76|678.78|674.98|678.79|674.99|678.56|674.76|12
1736929050000|2025-01-15 08:17:30|678.92|675.12|679.52|675.72|679.52|675.72|678.9|675.1|20
1736929060000|2025-01-15 08:17:40|679.53|675.73|679.03|675.23|679.53|675.73|679.03|675.23|21
1736929070000|2025-01-15 08:17:50|679.04|675.24|678.84|675.04|679.17|675.37|678.84|675.04|21
1736929080000|2025-01-15 08:18:00|678.74|674.94|679|675.2|679.02|675.22|678.7|674.9|23
1736929090000|2025-01-15 08:18:10|678.99|675.19|679.26|675.46|679.26|675.46|678.91|675.11|17
1736929100000|2025-01-15 08:18:20|679.24|675.44|679.68|675.88|679.68|675.88|679.19|675.39|20
1736929110000|2025-01-15 08:18:30|679.67|675.87|680.53|676.73|680.62|676.82|679.67|675.87|23
1736929120000|2025-01-15 08:18:40|680.51|676.71|681.04|677.24|681.06|677.26|680.51|676.71|21
1736929130000|2025-01-15 08:18:50|681.01|677.21|681.14|677.34|681.23|677.43|681.01|677.21|16
1736929140000|2025-01-15 08:19:00|681.15|677.35|680.77|676.97|681.15|677.35|680.77|676.97|29
1736929150000|2025-01-15 08:19:10|680.75|676.95|681|677.2|681|677.2|680.58|676.78|16
1736929160000|2025-01-15 08:19:20|680.99|677.19|681.17|677.37|681.17|677.37|680.99|677.19|11
1736929170000|2025-01-15 08:19:30|681.12|677.32|680.99|677.19|681.12|677.32|680.9|677.1|19
1736929180000|2025-01-15 08:19:40|681.02|677.22|680.61|676.81|681.05|677.25|680.61|676.81|19
1736929190000|2025-01-15 08:19:50|680.62|676.82|680.7|676.9|680.82|677.02|680.62|676.82|23
1736929200000|2025-01-15 08:20:00|680.69|676.89|680.35|676.55|680.8|677|680.35|676.55|31
1736929210000|2025-01-15 08:20:10|680.32|676.52|680.45|676.65|680.62|676.82|680.26|676.46|23
1736929220000|2025-01-15 08:20:20|680.46|676.66|680.4|676.6|680.46|676.66|680.37|676.57|16
1736929230000|2025-01-15 08:20:30|680.41|676.61|680.46|676.66|680.65|676.85|680.41|676.61|24
1736929240000|2025-01-15 08:20:40|680.45|676.65|680.45|676.65|680.45|676.65|680.45|676.65|1
1736929250000|2025-01-15 08:20:50|680.46|676.66|680.17|676.37|680.51|676.71|680.08|676.28|26
1736929260000|2025-01-15 08:21:00|680.18|676.38|680.27|676.47|680.28|676.48|680.18|676.38|14
1736929270000|2025-01-15 08:21:10|680.28|676.48|680.91|677.11|680.92|677.12|680.28|676.48|27
1736929280000|2025-01-15 08:21:20|680.89|677.09|681.08|677.28|681.08|677.28|680.89|677.09|16
1736929290000|2025-01-15 08:21:30|681.09|677.29|681.31|677.51|681.33|677.53|681.05|677.25|13
1736929300000|2025-01-15 08:21:40|681.29|677.49|681.25|677.45|681.52|677.72|681.25|677.45|19
1736929310000|2025-01-15 08:21:50|681.26|677.46|681.28|677.48|681.32|677.52|681.23|677.43|11
1736929320000|2025-01-15 08:22:00|681.32|677.52|682.23|678.43|682.23|678.43|681.29|677.49|27
1736929330000|2025-01-15 08:22:10|682.22|678.42|682|678.2|682.23|678.43|682|678.2|17
1736929340000|2025-01-15 08:22:20|681.94|678.14|681.72|677.92|681.94|678.14|681.7|677.9|17
1736929350000|2025-01-15 08:22:30|681.73|677.93|681.86|678.06|681.92|678.12|681.72|677.92|18
1736929360000|2025-01-15 08:22:40|681.95|678.15|681.88|678.08|681.95|678.15|681.88|678.08|4
1736929370000|2025-01-15 08:22:50|681.71|677.91|681.7|677.9|681.71|677.91|681.7|677.9|2
1736929380000|2025-01-15 08:23:00|681.6|677.8|681.18|677.38|681.6|677.8|681.18|677.38|14
1736929390000|2025-01-15 08:23:10|681.16|677.36|681.26|677.46|681.26|677.46|681.05|677.25|20
1736929400000|2025-01-15 08:23:20|681.25|677.45|681.54|677.74|681.56|677.76|681.23|677.43|20
1736929410000|2025-01-15 08:23:30|681.55|677.75|681.69|677.89|681.69|677.89|681.46|677.66|24
1736929420000|2025-01-15 08:23:40|681.73|677.93|681.8|678|681.95|678.15|681.73|677.93|21
1736929430000|2025-01-15 08:23:50|681.82|678.02|681.92|678.12|681.97|678.17|681.82|678.02|18
1736929440000|2025-01-15 08:24:00|681.89|678.09|682.14|678.34|682.14|678.34|681.65|677.85|28
1736929450000|2025-01-15 08:24:10|682.13|678.33|682.29|678.49|682.31|678.51|682.13|678.33|15
1736929460000|2025-01-15 08:24:20|682.3|678.5|682.24|678.44|682.45|678.65|682.21|678.41|18
1736929470000|2025-01-15 08:24:30|682.35|678.55|682.24|678.44|682.36|678.56|682.24|678.44|12
1736929480000|2025-01-15 08:24:40|682.22|678.42|682.12|678.32|682.22|678.42|682.12|678.32|7
1736929500000|2025-01-15 08:25:00|682.15|678.35|682.15|678.35|682.15|678.35|682.15|678.35|1
1736929510000|2025-01-15 08:25:10|682.16|678.36|682.6|678.8|682.6|678.8|682.16|678.36|14
1736929520000|2025-01-15 08:25:20|682.59|678.79|683.13|679.33|683.13|679.33|682.59|678.79|17
1736929530000|2025-01-15 08:25:30|683.14|679.34|683.17|679.37|683.19|679.39|683.1|679.3|17
1736929540000|2025-01-15 08:25:40|683.15|679.35|683.19|679.39|683.19|679.39|683.12|679.32|13
1736929550000|2025-01-15 08:25:50|683.46|679.66|683.47|679.67|683.59|679.79|683.45|679.65|14
1736929560000|2025-01-15 08:26:00|683.46|679.66|683.27|679.47|683.62|679.82|683.27|679.47|27
1736929570000|2025-01-15 08:26:10|683.26|679.46|683.13|679.33|683.31|679.51|683.08|679.28|18
1736929580000|2025-01-15 08:26:20|683.14|679.34|683.26|679.46|683.38|679.58|683.13|679.33|22
1736929590000|2025-01-15 08:26:30|683.25|679.45|683.43|679.63|683.43|679.63|683.11|679.31|24
1736929600000|2025-01-15 08:26:40|683.37|679.57|683.39|679.59|683.43|679.63|683.36|679.56|17
1736929610000|2025-01-15 08:26:50|683.38|679.58|683.37|679.57|683.42|679.62|683.34|679.54|19
1736929620000|2025-01-15 08:27:00|683.36|679.56|683.22|679.42|683.36|679.56|683.08|679.28|18
1736929630000|2025-01-15 08:27:10|683.21|679.41|683.02|679.22|683.35|679.55|682.82|679.02|26
1736929640000|2025-01-15 08:27:20|683.04|679.24|683.04|679.24|683.1|679.3|682.8|679|21
1736929650000|2025-01-15 08:27:30|683.05|679.25|683.41|679.61|683.42|679.62|683.05|679.25|17
1736929660000|2025-01-15 08:27:40|683.4|679.6|683.4|679.6|683.54|679.74|683.39|679.59|15
1736929670000|2025-01-15 08:27:50|683.51|679.71|683.57|679.77|683.62|679.82|683.48|679.68|17
1736929680000|2025-01-15 08:28:00|683.54|679.74|683.65|679.85|683.71|679.91|683.44|679.64|22
1736929690000|2025-01-15 08:28:10|683.63|679.83|683.65|679.85|683.7|679.9|683.62|679.82|6
1736929700000|2025-01-15 08:28:20|683.66|679.86|683.68|679.88|683.74|679.94|683.66|679.86|10
1736929710000|2025-01-15 08:28:30|683.67|679.87|683.81|680.01|683.84|680.04|683.67|679.87|14
1736929720000|2025-01-15 08:28:40|683.8|680|683.79|679.99|683.8|680|683.79|679.99|2
1736929730000|2025-01-15 08:28:50|683.83|680.03|683.82|680.02|683.84|680.04|683.79|679.99|10
1736929740000|2025-01-15 08:29:00|683.81|680.01|683.81|680.01|683.81|680.01|683.75|679.95|5
1736929750000|2025-01-15 08:29:10|683.83|680.03|683.85|680.05|683.87|680.07|683.81|680.01|9
1736929760000|2025-01-15 08:29:20|683.84|680.04|683.86|680.06|683.88|680.08|683.83|680.03|7
1736929770000|2025-01-15 08:29:30|683.88|680.08|683.89|680.09|683.89|680.09|683.83|680.03|6
1736929780000|2025-01-15 08:29:40|683.87|680.07|684.46|680.66|684.46|680.66|683.87|680.07|15
1736929790000|2025-01-15 08:29:50|684.42|680.62|684.42|680.62|684.49|680.69|684.41|680.61|15
1736929800000|2025-01-15 08:30:00|684.47|680.67|684.45|680.65|684.49|680.69|684.41|680.61|15
1736929810000|2025-01-15 08:30:10|684.46|680.66|685.03|681.23|685.07|681.27|684.45|680.65|24
1736929820000|2025-01-15 08:30:20|685.19|681.39|684.58|680.78|685.2|681.4|684.58|680.78|23
1736929830000|2025-01-15 08:30:30|684.53|680.73|683.91|680.11|684.53|680.73|683.89|680.09|33
1736929840000|2025-01-15 08:30:40|683.8|680|683.28|679.48|683.8|680|683.27|679.47|23
1736929850000|2025-01-15 08:30:50|683.26|679.46|683.93|680.13|683.93|680.13|683.22|679.42|24
1736929860000|2025-01-15 08:31:00|684.21|680.41|684.62|680.82|684.67|680.87|684.13|680.33|28
1736929870000|2025-01-15 08:31:10|684.44|680.64|685.09|681.29|685.09|681.29|684.44|680.64|18
1736929880000|2025-01-15 08:31:20|685.08|681.28|685.38|681.58|685.44|681.64|685.08|681.28|27
1736929890000|2025-01-15 08:31:30|685.27|681.47|685.27|681.47|685.37|681.57|685.26|681.46|18
1736929900000|2025-01-15 08:31:40|685.28|681.48|685.3|681.5|685.37|681.57|685.08|681.28|21
1736929910000|2025-01-15 08:31:50|685.31|681.51|685.71|681.91|685.72|681.92|685.3|681.5|18
1736929920000|2025-01-15 08:32:00|685.68|681.88|685.34|681.54|685.68|681.88|685.26|681.46|21
1736929930000|2025-01-15 08:32:10|685.4|681.6|685.41|681.61|685.47|681.67|685.21|681.41|25
1736929940000|2025-01-15 08:32:20|685.42|681.62|685.75|681.95|685.86|682.06|685.39|681.59|21
1736929950000|2025-01-15 08:32:30|685.77|681.97|685.76|681.96|685.79|681.99|685.67|681.87|13
1736929960000|2025-01-15 08:32:40|685.7|681.9|685.97|682.17|685.97|682.17|685.67|681.87|21
1736929970000|2025-01-15 08:32:50|685.93|682.13|685.91|682.11|685.94|682.14|685.83|682.03|15
1736929980000|2025-01-15 08:33:00|685.86|682.06|685.93|682.13|686.01|682.21|685.82|682.02|15
1736929990000|2025-01-15 08:33:10|685.94|682.14|685.94|682.14|685.94|682.14|685.86|682.06|10
1736930000000|2025-01-15 08:33:20|685.93|682.13|685.98|682.18|686.03|682.23|685.93|682.13|12
1736930010000|2025-01-15 08:33:30|686.01|682.21|685.94|682.14|686.04|682.24|685.85|682.05|13
1736930020000|2025-01-15 08:33:40|685.86|682.06|685.93|682.13|686.02|682.22|685.83|682.03|15
1736930030000|2025-01-15 08:33:50|685.87|682.07|685.82|682.02|685.89|682.09|685.78|681.98|17
1736930040000|2025-01-15 08:34:00|685.81|682.01|685.63|681.83|685.94|682.14|685.63|681.83|17
1736930050000|2025-01-15 08:34:10|685.64|681.84|685.55|681.75|685.64|681.84|685.34|681.54|26
1736930060000|2025-01-15 08:34:20|685.6|681.8|685.83|682.03|685.89|682.09|685.58|681.78|18
1736930070000|2025-01-15 08:34:30|685.81|682.01|685.79|681.99|685.91|682.11|685.73|681.93|13
1736930080000|2025-01-15 08:34:40|685.78|681.98|685.79|681.99|685.84|682.04|685.78|681.98|13
1736930090000|2025-01-15 08:34:50|685.8|682|685.88|682.08|685.88|682.08|685.79|681.99|16
1736930100000|2025-01-15 08:35:00|685.89|682.09|685.92|682.12|685.92|682.12|685.89|682.09|4
1736930110000|2025-01-15 08:35:10|685.79|681.99|685.91|682.11|685.91|682.11|685.79|681.99|7
1736930120000|2025-01-15 08:35:20|685.96|682.16|685.92|682.12|686.04|682.24|685.87|682.07|16
1736930130000|2025-01-15 08:35:30|685.93|682.13|685.94|682.14|686.04|682.24|685.89|682.09|17
1736930140000|2025-01-15 08:35:40|685.98|682.18|685.87|682.07|685.98|682.18|685.7|681.9|18
1736930150000|2025-01-15 08:35:50|685.89|682.09|685.88|682.08|685.89|682.09|685.85|682.05|8
1736930160000|2025-01-15 08:36:00|685.86|682.06|685.94|682.14|685.94|682.14|685.73|681.93|15
1736930170000|2025-01-15 08:36:10|685.97|682.17|685.98|682.18|686.03|682.23|685.97|682.17|8
1736930180000|2025-01-15 08:36:20|686.02|682.22|686.41|682.61|686.42|682.62|685.99|682.19|18
1736930190000|2025-01-15 08:36:30|686.36|682.56|685.85|682.05|686.37|682.57|685.85|682.05|24
1736930200000|2025-01-15 08:36:40|685.83|682.03|685.46|681.66|685.83|682.03|685.26|681.46|25
1736930210000|2025-01-15 08:36:50|685.73|681.93|685.66|681.86|685.73|681.93|685.4|681.6|15
1736930220000|2025-01-15 08:37:00|685.71|681.91|685.81|682.01|685.83|682.03|685.69|681.89|21
1736930230000|2025-01-15 08:37:10|685.82|682.02|685.81|682.01|685.84|682.04|685.67|681.87|15
1736930240000|2025-01-15 08:37:20|685.8|682|685.48|681.68|685.8|682|685.48|681.68|16
1736930250000|2025-01-15 08:37:30|685.36|681.56|685.62|681.82|685.62|681.82|685.14|681.34|19
1736930260000|2025-01-15 08:37:40|685.61|681.81|685.72|681.92|685.73|681.93|685.53|681.73|23
1736930270000|2025-01-15 08:37:50|685.73|681.93|686.43|682.63|686.43|682.63|685.73|681.93|16
1736930280000|2025-01-15 08:38:00|686.44|682.64|686.48|682.68|686.66|682.86|686.44|682.64|20
1736930290000|2025-01-15 08:38:10|686.46|682.66|685.75|681.95|686.47|682.67|685.65|681.85|33
1736930300000|2025-01-15 08:38:20|685.73|681.93|685.5|681.7|685.73|681.93|685.45|681.65|18
1736930310000|2025-01-15 08:38:30|685.51|681.71|685.54|681.74|685.6|681.8|685.43|681.63|13
1736930320000|2025-01-15 08:38:40|685.5|681.7|685.26|681.46|685.5|681.7|685.23|681.43|14
1736930330000|2025-01-15 08:38:50|685.27|681.47|685.31|681.51|685.39|681.59|685.27|681.47|13
1736930340000|2025-01-15 08:39:00|685.32|681.52|685.86|682.06|685.89|682.09|685.32|681.52|22
1736930350000|2025-01-15 08:39:10|685.91|682.11|685.88|682.08|685.94|682.14|685.76|681.96|26
1736930370000|2025-01-15 08:39:30|685.9|682.1|685.87|682.07|685.91|682.11|685.87|682.07|7
1736930380000|2025-01-15 08:39:40|685.88|682.08|685.85|682.05|685.91|682.11|685.84|682.04|12
1736930390000|2025-01-15 08:39:50|685.86|682.06|685.92|682.12|685.92|682.12|685.81|682.01|10
1736930400000|2025-01-15 08:40:00|685.84|682.04|685.59|681.79|686.14|682.34|685.59|681.79|20
1736930410000|2025-01-15 08:40:10|685.58|681.78|685.43|681.63|685.58|681.78|685.22|681.42|23
1736930420000|2025-01-15 08:40:20|685.42|681.62|685.18|681.38|685.42|681.62|685.18|681.38|8
1736930430000|2025-01-15 08:40:30|685.16|681.36|684.21|680.41|685.16|681.36|684.21|680.41|27
1736930440000|2025-01-15 08:40:40|684.17|680.37|684.09|680.29|684.17|680.37|683.91|680.11|38
1736930450000|2025-01-15 08:40:50|683.97|680.17|683.94|680.14|683.97|680.17|683.77|679.97|21
1736930460000|2025-01-15 08:41:00|683.95|680.15|684.29|680.49|684.36|680.56|683.95|680.15|26
1736930470000|2025-01-15 08:41:10|684.3|680.5|684.34|680.54|684.4|680.6|684.2|680.4|27
1736930480000|2025-01-15 08:41:20|684.32|680.52|684.22|680.42|684.39|680.59|684.21|680.41|17
1736930490000|2025-01-15 08:41:30|684.23|680.43|684.35|680.55|684.48|680.68|684.23|680.43|17
1736930500000|2025-01-15 08:41:40|684.33|680.53|683.72|679.92|684.33|680.53|683.56|679.76|29
1736930510000|2025-01-15 08:41:50|683.69|679.89|683.71|679.91|683.87|680.07|683.63|679.83|24
1736930520000|2025-01-15 08:42:00|683.69|679.89|683.41|679.61|683.81|680.01|683.4|679.6|12
1736930530000|2025-01-15 08:42:10|683.43|679.63|683.61|679.81|683.61|679.81|683.43|679.63|14
1736930540000|2025-01-15 08:42:20|683.62|679.82|683.55|679.75|683.66|679.86|683.55|679.75|9
1736930550000|2025-01-15 08:42:30|683.56|679.76|683.08|679.28|683.56|679.76|683.07|679.27|27
1736930560000|2025-01-15 08:42:40|683.04|679.24|682.76|678.96|683.04|679.24|682.76|678.96|15
1736930570000|2025-01-15 08:42:50|682.81|679.01|682.88|679.08|682.91|679.11|682.81|679.01|3
1736930580000|2025-01-15 08:43:00|682.87|679.07|683.1|679.3|683.1|679.3|682.77|678.97|20
1736930590000|2025-01-15 08:43:10|683.11|679.31|682.76|678.96|683.11|679.31|682.76|678.96|11
1736930600000|2025-01-15 08:43:20|682.84|679.04|682.93|679.13|682.94|679.14|682.83|679.03|4
1736930610000|2025-01-15 08:43:30|682.94|679.14|682.92|679.12|682.94|679.14|682.92|679.12|2
1736930620000|2025-01-15 08:43:40|682.91|679.11|682.93|679.13|682.93|679.13|682.76|678.96|11
1736930630000|2025-01-15 08:43:50|682.92|679.12|682.97|679.17|683.04|679.24|682.76|678.96|15
1736930640000|2025-01-15 08:44:00|682.95|679.15|682.83|679.03|683.04|679.24|682.77|678.97|25
1736930650000|2025-01-15 08:44:10|682.84|679.04|683.2|679.4|683.28|679.48|682.84|679.04|20
1736930660000|2025-01-15 08:44:20|683.21|679.41|683.47|679.67|683.47|679.67|683.21|679.41|13
1736930670000|2025-01-15 08:44:30|683.43|679.63|683.44|679.64|683.49|679.69|683.43|679.63|13
1736930680000|2025-01-15 08:44:40|683.45|679.65|683.09|679.29|683.47|679.67|683.09|679.29|13
1736930690000|2025-01-15 08:44:50|683.1|679.3|683.23|679.43|683.24|679.44|683.1|679.3|13
1736930700000|2025-01-15 08:45:00|682.48|678.68|682.31|678.51|682.48|678.68|682.29|678.49|17
1736930710000|2025-01-15 08:45:10|682.3|678.5|682.28|678.48|682.3|678.5|682.14|678.34|14
1736930720000|2025-01-15 08:45:20|682.32|678.52|682.33|678.53|682.42|678.62|682.32|678.52|17
1736930730000|2025-01-15 08:45:30|682.34|678.54|682.48|678.68|682.48|678.68|682.34|678.54|10
1736930740000|2025-01-15 08:45:40|682.5|678.7|682.61|678.81|682.78|678.98|682.5|678.7|22
1736930770000|2025-01-15 08:46:10|682.75|678.95|682.5|678.7|682.75|678.95|682.46|678.66|15
1736930780000|2025-01-15 08:46:20|682.49|678.69|682.41|678.61|682.49|678.69|682.32|678.52|20
1736930790000|2025-01-15 08:46:30|682.4|678.6|682.05|678.25|682.4|678.6|682.03|678.23|13
1736930800000|2025-01-15 08:46:40|682.04|678.24|682.12|678.32|682.14|678.34|681.98|678.18|17
1736930810000|2025-01-15 08:46:50|682.11|678.31|681.98|678.18|682.11|678.31|681.91|678.11|19
1736930820000|2025-01-15 08:47:00|681.95|678.15|681.45|677.65|681.95|678.15|681.39|677.59|14
1736930830000|2025-01-15 08:47:10|681.42|677.62|680.84|677.04|681.42|677.62|680.83|677.03|12
1736930840000|2025-01-15 08:47:20|680.91|677.11|681.4|677.6|681.41|677.61|680.91|677.11|24
1736930850000|2025-01-15 08:47:30|681.41|677.61|681.53|677.73|681.53|677.73|681.4|677.6|14
1736930860000|2025-01-15 08:47:40|681.52|677.72|682.15|678.35|682.16|678.36|681.52|677.72|24
1736930870000|2025-01-15 08:47:50|682.17|678.37|682.37|678.57|682.37|678.57|682.06|678.26|21
1736930880000|2025-01-15 08:48:00|682.44|678.64|681.87|678.07|682.52|678.72|681.87|678.07|24
1736930890000|2025-01-15 08:48:10|681.85|678.05|682.01|678.21|682.02|678.22|681.8|678|27
1736930900000|2025-01-15 08:48:20|682.04|678.24|682.12|678.32|682.37|678.57|682.04|678.24|27
1736930910000|2025-01-15 08:48:30|682.15|678.35|682.12|678.32|682.2|678.4|682.1|678.3|16
1736930920000|2025-01-15 08:48:40|682.11|678.31|681.8|678|682.22|678.42|681.78|677.98|23
1736930930000|2025-01-15 08:48:50|681.76|677.96|681.77|677.97|681.94|678.14|681.71|677.91|20
1736930940000|2025-01-15 08:49:00|681.8|678|681.67|677.87|681.8|678|681.64|677.84|29
1736930950000|2025-01-15 08:49:10|681.7|677.9|681.87|678.07|681.96|678.16|681.66|677.86|23
1736930960000|2025-01-15 08:49:20|681.89|678.09|681.81|678.01|681.89|678.09|681.78|677.98|20
1736930970000|2025-01-15 08:49:30|681.8|678|681|677.2|681.8|678|680.93|677.13|31
1736930980000|2025-01-15 08:49:40|681.04|677.24|681.21|677.41|681.28|677.48|681.04|677.24|25
1736930990000|2025-01-15 08:49:50|681.27|677.47|681.17|677.37|681.34|677.54|681.17|677.37|26
1736931000000|2025-01-15 08:50:00|681.06|677.26|681.1|677.3|681.11|677.31|680.89|677.09|25
1736931010000|2025-01-15 08:50:10|681.17|677.37|681.36|677.56|681.48|677.68|681.17|677.37|30
1736931020000|2025-01-15 08:50:20|681.4|677.6|681.48|677.68|681.49|677.69|681.35|677.55|25
1736931030000|2025-01-15 08:50:30|681.51|677.71|681.36|677.56|681.59|677.79|681.35|677.55|23
1736931040000|2025-01-15 08:50:40|681.4|677.6|681.35|677.55|681.46|677.66|681.35|677.55|28
1736931050000|2025-01-15 08:50:50|681.36|677.56|680.7|676.9|681.4|677.6|680.7|676.9|25
1736931060000|2025-01-15 08:51:00|680.69|676.89|680.88|677.08|681.09|677.29|680.69|676.89|27
1736931070000|2025-01-15 08:51:10|680.87|677.07|680.5|676.7|680.87|677.07|680.43|676.63|31
1736931080000|2025-01-15 08:51:20|680.51|676.71|680.31|676.51|680.54|676.74|680.31|676.51|31
1736931090000|2025-01-15 08:51:30|680.3|676.5|680.3|676.5|680.3|676.5|680.24|676.44|16
1736931100000|2025-01-15 08:51:40|680.31|676.51|680.4|676.6|680.42|676.62|680.3|676.5|25
1736931110000|2025-01-15 08:51:50|680.41|676.61|680.35|676.55|680.49|676.69|680.3|676.5|25
1736931120000|2025-01-15 08:52:00|680.37|676.57|680.64|676.84|680.65|676.85|680.37|676.57|25
1736931130000|2025-01-15 08:52:10|680.63|676.83|680.26|676.46|680.66|676.86|680.23|676.43|30
1736931140000|2025-01-15 08:52:20|680.25|676.45|680.09|676.29|680.34|676.54|680.07|676.27|27
1736931150000|2025-01-15 08:52:30|680.12|676.32|680.18|676.38|680.42|676.62|680.11|676.31|34
1736931160000|2025-01-15 08:52:40|680.15|676.35|680.05|676.25|680.18|676.38|680.05|676.25|26
1736931170000|2025-01-15 08:52:50|680.1|676.3|680.08|676.28|680.15|676.35|680.05|676.25|9
1736931180000|2025-01-15 08:53:00|680.06|676.26|680.31|676.51|680.31|676.51|680.04|676.24|30
1736931190000|2025-01-15 08:53:10|680.32|676.52|679.82|676.02|680.33|676.53|679.81|676.01|29
1736931200000|2025-01-15 08:53:20|679.83|676.03|679.93|676.13|680.13|676.33|679.81|676.01|26
1736931210000|2025-01-15 08:53:30|679.92|676.12|679.67|675.87|679.95|676.15|679.6|675.8|13
1736931220000|2025-01-15 08:53:40|679.68|675.88|679.92|676.12|679.92|676.12|679.68|675.88|13
1736931230000|2025-01-15 08:53:50|679.94|676.14|679.86|676.06|679.94|676.14|679.86|676.06|4
1736931240000|2025-01-15 08:54:00|679.89|676.09|679.9|676.1|679.94|676.14|679.89|676.09|5
1736931270000|2025-01-15 08:54:30|679.84|676.04|679.87|676.07|679.87|676.07|679.83|676.03|6
1736931290000|2025-01-15 08:54:50|679.88|676.08|680.43|676.63|680.5|676.7|679.87|676.07|9
1736931300000|2025-01-15 08:55:00|680.48|676.68|680.55|676.75|680.6|676.8|680.43|676.63|22
1736931310000|2025-01-15 08:55:10|680.47|676.67|679.95|676.15|680.48|676.68|679.95|676.15|7
1736931320000|2025-01-15 08:55:20|679.97|676.17|679.95|676.15|679.98|676.18|679.94|676.14|4
1736931330000|2025-01-15 08:55:30|679.94|676.14|679.89|676.09|679.94|676.14|679.68|675.88|15
1736931340000|2025-01-15 08:55:40|679.88|676.08|679.93|676.13|680.14|676.34|679.82|676.02|17
1736931350000|2025-01-15 08:55:50|679.92|676.12|679.95|676.15|679.95|676.15|679.77|675.97|9
1736931360000|2025-01-15 08:56:00|679.96|676.16|679.87|676.07|679.98|676.18|679.86|676.06|9
1736931370000|2025-01-15 08:56:10|679.88|676.08|679.92|676.12|679.97|676.17|679.87|676.07|12
1736931380000|2025-01-15 08:56:20|679.93|676.13|679.92|676.12|679.98|676.18|679.92|676.12|4
1736931390000|2025-01-15 08:56:30|679.93|676.13|679.93|676.13|679.94|676.14|679.92|676.12|5
1736931400000|2025-01-15 08:56:40|679.92|676.12|679.85|676.05|679.92|676.12|679.85|676.05|3
1736931410000|2025-01-15 08:56:50|679.49|675.69|679.68|675.88|679.68|675.88|679.46|675.66|20
1736931420000|2025-01-15 08:57:00|679.69|675.89|680.04|676.24|680.05|676.25|679.66|675.86|24
1736931430000|2025-01-15 08:57:10|680.02|676.22|679.92|676.12|680.02|676.22|679.89|676.09|21
1736931440000|2025-01-15 08:57:20|679.91|676.11|680.04|676.24|680.13|676.33|679.91|676.11|21
1736931450000|2025-01-15 08:57:30|680.09|676.29|679.97|676.17|680.09|676.29|679.91|676.11|29
1736931460000|2025-01-15 08:57:40|679.99|676.19|679.93|676.13|679.99|676.19|679.88|676.08|10
1736931470000|2025-01-15 08:57:50|679.91|676.11|679.76|675.96|679.91|676.11|679.61|675.81|18
1736931480000|2025-01-15 08:58:00|679.75|675.95|679.69|675.89|679.85|676.05|679.64|675.84|23
1736931490000|2025-01-15 08:58:10|679.67|675.87|679.96|676.16|679.96|676.16|679.63|675.83|22
1736931500000|2025-01-15 08:58:20|679.98|676.18|679.98|676.18|680.01|676.21|679.88|676.08|21
1736931510000|2025-01-15 08:58:30|680|676.2|680.07|676.27|680.14|676.34|679.98|676.18|23
1736931520000|2025-01-15 08:58:40|680.08|676.28|680.06|676.26|680.1|676.3|680.05|676.25|14
1736931530000|2025-01-15 08:58:50|680.1|676.3|680.17|676.37|680.2|676.4|680.06|676.26|7
1736931540000|2025-01-15 08:59:00|680.09|676.29|679.68|675.88|680.09|676.29|679.67|675.87|16
1736931550000|2025-01-15 08:59:10|679.64|675.84|679.64|675.84|679.74|675.94|679.64|675.84|18
1736931560000|2025-01-15 08:59:20|679.67|675.87|679.64|675.84|679.67|675.87|679.64|675.84|2
1736931570000|2025-01-15 08:59:30|679.55|675.75|679.47|675.67|679.56|675.76|679.44|675.64|14
1736931580000|2025-01-15 08:59:40|679.44|675.64|679.28|675.48|679.44|675.64|679.28|675.48|19
1736931590000|2025-01-15 08:59:50|679.27|675.47|679.37|675.57|679.49|675.69|679.27|675.47|14
1736931600000|2025-01-15 09:00:00|680.1|676.3|680.54|676.74|680.54|676.74|680.09|676.29|18
1736931610000|2025-01-15 09:00:10|680.48|676.68|680.07|676.27|680.48|676.68|679.92|676.12|28
1736931620000|2025-01-15 09:00:20|680.06|676.26|680.58|676.78|680.58|676.78|680.06|676.26|19
1736931630000|2025-01-15 09:00:30|680.56|676.76|681.01|677.21|681.03|677.23|680.4|676.6|17
1736931650000|2025-01-15 09:00:50|681.42|677.62|681.16|677.36|681.46|677.66|681.16|677.36|5
1736931660000|2025-01-15 09:01:00|681.14|677.34|680.87|677.07|681.14|677.34|680.87|677.07|12
1736931670000|2025-01-15 09:01:10|680.88|677.08|681.15|677.35|681.29|677.49|680.88|677.08|20
1736931680000|2025-01-15 09:01:20|681.16|677.36|681.24|677.44|681.46|677.66|681.16|677.36|24
1736931690000|2025-01-15 09:01:30|681.22|677.42|681.21|677.41|681.39|677.59|681.21|677.41|15
1736931700000|2025-01-15 09:01:40|681.2|677.4|680.86|677.06|681.21|677.41|680.86|677.06|27
1736931710000|2025-01-15 09:01:50|680.84|677.04|680.87|677.07|680.88|677.08|680.74|676.94|9
1736931720000|2025-01-15 09:02:00|680.88|677.08|680.27|676.47|680.88|677.08|680.27|676.47|14
1736931730000|2025-01-15 09:02:10|680.28|676.48|680.1|676.3|680.28|676.48|680.07|676.27|11
1736931740000|2025-01-15 09:02:20|680.09|676.29|680.18|676.38|680.21|676.41|680.03|676.23|17
1736931750000|2025-01-15 09:02:30|680.36|676.56|680.25|676.45|680.42|676.62|680.23|676.43|14
1736931760000|2025-01-15 09:02:40|680.22|676.42|679.93|676.13|680.22|676.42|679.93|676.13|14
1736931770000|2025-01-15 09:02:50|679.9|676.1|679.8|676|680.02|676.22|679.8|676|4
1736931780000|2025-01-15 09:03:00|679.81|676.01|679.53|675.73|679.81|676.01|679.53|675.73|14
1736931790000|2025-01-15 09:03:10|679.59|675.79|679.51|675.71|679.87|676.07|679.46|675.66|22
1736931800000|2025-01-15 09:03:20|679.49|675.69|679.6|675.8|679.61|675.81|679.41|675.61|19
1736931810000|2025-01-15 09:03:30|679.59|675.79|680.72|676.92|680.74|676.94|679.52|675.72|23
1736931820000|2025-01-15 09:03:40|680.73|676.93|680.31|676.51|680.77|676.97|680.3|676.5|19
1736931830000|2025-01-15 09:03:50|680.32|676.52|680.3|676.5|680.32|676.52|680.3|676.5|2
1736931840000|2025-01-15 09:04:00|680.31|676.51|680.19|676.39|680.42|676.62|680.19|676.39|13
1736931850000|2025-01-15 09:04:10|680.16|676.36|679.99|676.19|680.16|676.36|679.86|676.06|18
1736931870000|2025-01-15 09:04:30|679.91|676.11|679.36|675.56|679.91|676.11|679.36|675.56|16
1736931880000|2025-01-15 09:04:40|679.34|675.54|679.11|675.31|679.49|675.69|679.09|675.29|13
1736931890000|2025-01-15 09:04:50|679.1|675.3|679.25|675.45|679.25|675.45|679.06|675.26|10
1736931900000|2025-01-15 09:05:00|679.23|675.43|678.87|675.07|679.23|675.43|678.82|675.02|24
1736931910000|2025-01-15 09:05:10|678.86|675.06|678.67|674.87|678.86|675.06|678.67|674.87|7
1736931920000|2025-01-15 09:05:20|678.68|674.88|678.71|674.91|679.01|675.21|678.67|674.87|25
1736931930000|2025-01-15 09:05:30|678.68|674.88|678.1|674.3|678.68|674.88|678.1|674.3|21
1736931940000|2025-01-15 09:05:40|678.11|674.31|677.73|673.93|678.11|674.31|677.73|673.93|20
1736931950000|2025-01-15 09:05:50|677.74|673.94|677.79|673.99|677.89|674.09|677.74|673.94|16
1736931960000|2025-01-15 09:06:00|677.76|673.96|678.14|674.34|678.15|674.35|677.76|673.96|8
1736931970000|2025-01-15 09:06:10|678.18|674.38|678.98|675.18|678.98|675.18|678.18|674.38|26
1736931980000|2025-01-15 09:06:20|679.21|675.41|679.03|675.23|679.24|675.44|678.99|675.19|19
1736931990000|2025-01-15 09:06:30|679.04|675.24|679.65|675.85|679.68|675.88|679.04|675.24|19
1736932000000|2025-01-15 09:06:40|679.64|675.84|679.24|675.44|679.64|675.84|679.21|675.41|25
1736932010000|2025-01-15 09:06:50|679.23|675.43|679.15|675.35|679.23|675.43|679.08|675.28|9
1736932020000|2025-01-15 09:07:00|679.13|675.33|678.82|675.02|679.17|675.37|678.82|675.02|25
1736932030000|2025-01-15 09:07:10|678.93|675.13|678.83|675.03|678.95|675.15|678.8|675|12
1736932040000|2025-01-15 09:07:20|678.84|675.04|679.05|675.25|679.19|675.39|678.84|675.04|19
1736932050000|2025-01-15 09:07:30|679.06|675.26|678.07|674.27|679.06|675.26|678.07|674.27|27
1736932060000|2025-01-15 09:07:40|678.05|674.25|678.03|674.23|678.18|674.38|677.98|674.18|19
1736932070000|2025-01-15 09:07:50|678.04|674.24|678.08|674.28|678.39|674.59|678.04|674.24|21
1736932080000|2025-01-15 09:08:00|678.07|674.27|678.42|674.62|678.45|674.65|678.07|674.27|16
1736932090000|2025-01-15 09:08:10|678.38|674.58|678.19|674.39|678.38|674.58|678.13|674.33|21
1736932100000|2025-01-15 09:08:20|678.16|674.36|678.22|674.42|678.24|674.44|678.12|674.32|17
1736932110000|2025-01-15 09:08:30|678.35|674.55|678.45|674.65|678.45|674.65|678.33|674.53|9
1736932120000|2025-01-15 09:08:40|678.46|674.66|678.41|674.61|678.54|674.74|678.41|674.61|9
1736932130000|2025-01-15 09:08:50|678.45|674.65|678.81|675.01|678.81|675.01|678.45|674.65|10
1736932140000|2025-01-15 09:09:00|678.82|675.02|678.73|674.93|679.05|675.25|678.71|674.91|25
1736932150000|2025-01-15 09:09:10|678.78|674.98|678.93|675.13|678.94|675.14|678.73|674.93|13
1736932160000|2025-01-15 09:09:20|678.94|675.14|679.22|675.42|679.33|675.53|678.94|675.14|12
1736932170000|2025-01-15 09:09:30|679.34|675.54|679.29|675.49|679.34|675.54|679.29|675.49|5
1736932180000|2025-01-15 09:09:40|679.3|675.5|679.35|675.55|679.35|675.55|679.3|675.5|8
1736932190000|2025-01-15 09:09:50|679.34|675.54|678.42|674.62|679.34|675.54|678.42|674.62|22
1736932200000|2025-01-15 09:10:00|678.51|674.71|678.64|674.84|678.64|674.84|678.42|674.62|15
1736932210000|2025-01-15 09:10:10|678.75|674.95|678.75|674.95|678.85|675.05|678.74|674.94|11
1736932220000|2025-01-15 09:10:20|678.76|674.96|678.33|674.53|678.82|675.02|678.25|674.45|23
1736932230000|2025-01-15 09:10:30|678.35|674.55|678.54|674.74|678.7|674.9|678.35|674.55|15
1736932240000|2025-01-15 09:10:40|678.53|674.73|679.19|675.39|679.24|675.44|678.5|674.7|26
1736932250000|2025-01-15 09:10:50|679.18|675.38|678.93|675.13|679.18|675.38|678.91|675.11|9
1736932260000|2025-01-15 09:11:00|679.15|675.35|679.36|675.56|679.36|675.56|679.15|675.35|13
1736932270000|2025-01-15 09:11:10|679.37|675.57|679.83|676.03|679.96|676.16|679.37|675.57|19
1736932280000|2025-01-15 09:11:20|679.89|676.09|680.05|676.25|680.07|676.27|679.88|676.08|6
1736932290000|2025-01-15 09:11:30|680.02|676.22|679.95|676.15|680.02|676.22|679.92|676.12|11
1736932300000|2025-01-15 09:11:40|679.94|676.14|679.95|676.15|679.96|676.16|679.94|676.14|7
1736932310000|2025-01-15 09:11:50|679.96|676.16|680.21|676.41|680.32|676.52|679.96|676.16|18
1736932320000|2025-01-15 09:12:00|680.19|676.39|679.85|676.05|680.19|676.39|679.85|676.05|9
1736932330000|2025-01-15 09:12:10|679.86|676.06|679.93|676.13|679.93|676.13|679.86|676.06|5
1736932340000|2025-01-15 09:12:20|679.92|676.12|679.73|675.93|679.92|676.12|679.69|675.89|17
1736932350000|2025-01-15 09:12:30|679.69|675.89|680.04|676.24|680.06|676.26|679.69|675.89|13
1736932360000|2025-01-15 09:12:40|680.05|676.25|680.04|676.24|680.05|676.25|680.04|676.24|4
1736932370000|2025-01-15 09:12:50|679.91|676.11|679.44|675.64|679.91|676.11|679.44|675.64|19
1736932380000|2025-01-15 09:13:00|679.43|675.63|679.42|675.62|679.43|675.63|679.42|675.62|2
1736932390000|2025-01-15 09:13:10|679.33|675.53|678.87|675.07|679.33|675.53|678.86|675.06|24
1736932400000|2025-01-15 09:13:20|678.86|675.06|678.99|675.19|679.19|675.39|678.81|675.01|25
1736932410000|2025-01-15 09:13:30|678.85|675.05|678.66|674.86|678.85|675.05|678.47|674.67|23
1736932420000|2025-01-15 09:13:40|678.77|674.97|678.79|674.99|678.83|675.03|678.74|674.94|15
1736932430000|2025-01-15 09:13:50|678.81|675.01|679.11|675.31|679.11|675.31|678.81|675.01|4
1736932440000|2025-01-15 09:14:00|679.15|675.35|678.67|674.87|679.21|675.41|678.67|674.87|26
1736932450000|2025-01-15 09:14:10|678.72|674.92|678.67|674.87|678.72|674.92|678.67|674.87|4
1736932460000|2025-01-15 09:14:20|678.72|674.92|678.22|674.42|678.72|674.92|678.21|674.41|15
1736932470000|2025-01-15 09:14:30|678.21|674.41|678.26|674.46|678.28|674.48|678.21|674.41|8
1736932480000|2025-01-15 09:14:40|678.24|674.44|678.24|674.44|678.28|674.48|678.24|674.44|8
1736932490000|2025-01-15 09:14:50|678.25|674.45|678.07|674.27|678.25|674.45|677.96|674.16|14
1736932500000|2025-01-15 09:15:00|677.19|673.39|677.38|673.58|677.41|673.61|677.18|673.38|17
1736932510000|2025-01-15 09:15:10|677.43|673.63|677.62|673.82|677.75|673.95|677.42|673.62|23
1736932520000|2025-01-15 09:15:20|677.59|673.79|677.93|674.13|677.95|674.15|677.59|673.79|23
1736932530000|2025-01-15 09:15:30|677.92|674.12|677.62|673.82|677.92|674.12|677.54|673.74|23
1736932540000|2025-01-15 09:15:40|677.63|673.83|678.01|674.21|678.08|674.28|677.63|673.83|20
1736932550000|2025-01-15 09:15:50|678|674.2|677.99|674.19|678.04|674.24|677.93|674.13|23
1736932560000|2025-01-15 09:16:00|677.98|674.18|677.98|674.18|678.13|674.33|677.84|674.04|27
1736932570000|2025-01-15 09:16:10|678.02|674.22|678.04|674.24|678.17|674.37|678.01|674.21|16
1736932580000|2025-01-15 09:16:20|678.06|674.26|677.91|674.11|678.06|674.26|677.89|674.09|21
1736932590000|2025-01-15 09:16:30|677.95|674.15|677.83|674.03|678.02|674.22|677.75|673.95|24
1736932600000|2025-01-15 09:16:40|677.82|674.02|677.6|673.8|677.82|674.02|677.58|673.78|21
1736932610000|2025-01-15 09:16:50|677.59|673.79|677.16|673.36|677.6|673.8|677.14|673.34|23
1736932620000|2025-01-15 09:17:00|677.13|673.33|677.12|673.32|677.34|673.54|677.05|673.25|28
1736932630000|2025-01-15 09:17:10|677.13|673.33|677.38|673.58|677.42|673.62|677.13|673.33|21
1736932640000|2025-01-15 09:17:20|677.37|673.57|677.36|673.56|677.38|673.58|677.25|673.45|21
1736932650000|2025-01-15 09:17:30|677.35|673.55|677.46|673.66|677.46|673.66|677.29|673.49|17
1736932660000|2025-01-15 09:17:40|677.53|673.73|677.72|673.92|677.93|674.13|677.53|673.73|28
1736932670000|2025-01-15 09:17:50|677.71|673.91|677.66|673.86|677.71|673.91|677.38|673.58|21
1736932680000|2025-01-15 09:18:00|677.65|673.85|677.68|673.88|677.79|673.99|677.65|673.85|23
1736932690000|2025-01-15 09:18:10|677.75|673.95|677.49|673.69|677.76|673.96|677.47|673.67|19
1736932700000|2025-01-15 09:18:20|677.48|673.68|676.9|673.1|677.48|673.68|676.9|673.1|14
1736932710000|2025-01-15 09:18:30|676.89|673.09|676.83|673.03|676.9|673.1|676.82|673.02|4
1736932720000|2025-01-15 09:18:40|676.84|673.04|676.84|673.04|676.84|673.04|676.84|673.04|1
1736932730000|2025-01-15 09:18:50|676.87|673.07|676.83|673.03|676.87|673.07|676.83|673.03|14
1736932740000|2025-01-15 09:19:00|676.84|673.04|677.05|673.25|677.05|673.25|676.83|673.03|17
1736932750000|2025-01-15 09:19:10|677.04|673.24|676.83|673.03|677.18|673.38|676.83|673.03|19
1736932760000|2025-01-15 09:19:20|676.84|673.04|676.83|673.03|676.84|673.04|676.83|673.03|2
1736932770000|2025-01-15 09:19:30|676.84|673.04|676.84|673.04|676.84|673.04|676.84|673.04|1
1736932780000|2025-01-15 09:19:40|676.83|673.03|676.9|673.1|676.96|673.16|676.83|673.03|12
1736932790000|2025-01-15 09:19:50|676.82|673.02|676.81|673.01|676.85|673.05|676.8|673|6
1736932800000|2025-01-15 09:20:00|676.8|673|676.73|672.93|676.8|673|676.63|672.83|15
1736932810000|2025-01-15 09:20:10|676.77|672.97|676.73|672.93|676.77|672.97|676.73|672.93|11
1736932820000|2025-01-15 09:20:20|676.77|672.97|676.84|673.04|676.84|673.04|676.76|672.96|5
1736932830000|2025-01-15 09:20:30|676.86|673.06|676.88|673.08|677.07|673.27|676.86|673.06|24
1736932840000|2025-01-15 09:20:40|676.9|673.1|677.03|673.23|677.17|673.37|676.9|673.1|31
1736932850000|2025-01-15 09:20:50|676.99|673.19|677.16|673.36|677.16|673.36|676.75|672.95|27
1736932860000|2025-01-15 09:21:00|677.14|673.34|676.59|672.79|677.14|673.34|676.49|672.69|23
1736932870000|2025-01-15 09:21:10|676.62|672.82|676.65|672.85|676.67|672.87|676.56|672.76|27
1736932880000|2025-01-15 09:21:20|676.64|672.84|676.62|672.82|676.72|672.92|676.62|672.82|24
1736932890000|2025-01-15 09:21:30|676.61|672.81|676.97|673.17|676.97|673.17|676.6|672.8|24
1736932900000|2025-01-15 09:21:40|676.99|673.19|676.9|673.1|677.35|673.55|676.9|673.1|29
1736932910000|2025-01-15 09:21:50|676.89|673.09|676.86|673.06|676.89|673.09|676.57|672.77|20
1736932920000|2025-01-15 09:22:00|676.85|673.05|676.67|672.87|677.12|673.32|676.63|672.83|29
1736932930000|2025-01-15 09:22:10|676.72|672.92|676.35|672.55|676.78|672.98|676.35|672.55|22
1736932940000|2025-01-15 09:22:20|676.34|672.54|676.63|672.83|676.63|672.83|676.34|672.54|17
1736932950000|2025-01-15 09:22:30|676.62|672.82|676.62|672.82|676.73|672.93|676.62|672.82|23
1736932960000|2025-01-15 09:22:40|676.67|672.87|676.96|673.16|676.97|673.17|676.67|672.87|22
1736932970000|2025-01-15 09:22:50|676.98|673.18|676.8|673|677|673.2|676.7|672.9|27
1736932980000|2025-01-15 09:23:00|676.78|672.98|676.67|672.87|676.79|672.99|676.63|672.83|23
1736932990000|2025-01-15 09:23:10|676.69|672.89|676.57|672.77|676.75|672.95|676.57|672.77|19
1736933000000|2025-01-15 09:23:20|676.6|672.8|676.37|672.57|676.6|672.8|676.31|672.51|21
1736933010000|2025-01-15 09:23:30|676.36|672.56|676.28|672.48|676.4|672.6|676.28|672.48|17
1736933030000|2025-01-15 09:23:50|676.27|672.47|676.06|672.26|676.27|672.47|675.89|672.09|24
1736933040000|2025-01-15 09:24:00|676.05|672.25|675.67|671.87|676.06|672.26|675.56|671.76|28
1736933050000|2025-01-15 09:24:10|675.65|671.85|675.68|671.88|675.7|671.9|675.62|671.82|24
1736933060000|2025-01-15 09:24:20|675.67|671.87|675.48|671.68|675.7|671.9|675.48|671.68|28
1736933070000|2025-01-15 09:24:30|675.49|671.69|675.37|671.57|675.54|671.74|675.36|671.56|27
1736933080000|2025-01-15 09:24:40|675.36|671.56|675.18|671.38|675.37|671.57|675.17|671.37|10
1736933090000|2025-01-15 09:24:50|675.19|671.39|675.08|671.28|675.19|671.39|675.06|671.26|13
1736933100000|2025-01-15 09:25:00|675.09|671.29|674.67|670.87|675.17|671.37|674.67|670.87|8
1736933120000|2025-01-15 09:25:20|674.66|670.86|674.52|670.72|674.66|670.86|674.52|670.72|2
1736933130000|2025-01-15 09:25:30|674.34|670.54|673.99|670.19|674.34|670.54|673.99|670.19|3
1736933140000|2025-01-15 09:25:40|673.89|670.09|673.71|669.91|673.89|670.09|673.69|669.89|12
1736933150000|2025-01-15 09:25:50|673.73|669.93|673.84|670.04|673.85|670.05|673.73|669.93|18
1736933160000|2025-01-15 09:26:00|673.83|670.03|673.79|669.99|673.97|670.17|673.79|669.99|25
1736933170000|2025-01-15 09:26:10|673.77|669.97|673.67|669.87|673.79|669.99|673.67|669.87|20
1736933180000|2025-01-15 09:26:20|673.65|669.85|673.56|669.76|673.65|669.85|673.33|669.53|31
1736933190000|2025-01-15 09:26:30|673.55|669.75|673.97|670.17|673.97|670.17|673.5|669.7|33
1736933200000|2025-01-15 09:26:40|673.98|670.18|674.04|670.24|674.04|670.24|673.92|670.12|29
1736933210000|2025-01-15 09:26:50|674.03|670.23|674.07|670.27|674.17|670.37|673.98|670.18|26
1736933220000|2025-01-15 09:27:00|674.06|670.26|673.52|669.72|674.09|670.29|673.51|669.71|30
1736933230000|2025-01-15 09:27:10|673.54|669.74|673.63|669.83|673.68|669.88|673.46|669.66|28
1736933240000|2025-01-15 09:27:20|673.65|669.85|673.47|669.67|673.73|669.93|673.47|669.67|27
1736933250000|2025-01-15 09:27:30|673.46|669.66|673.61|669.81|673.64|669.84|673.42|669.62|28
1736933260000|2025-01-15 09:27:40|673.6|669.8|673.39|669.59|673.6|669.8|673.38|669.58|25
1736933270000|2025-01-15 09:27:50|673.4|669.6|673.45|669.65|673.46|669.66|673.36|669.56|27
1736933280000|2025-01-15 09:28:00|673.43|669.63|673.46|669.66|673.6|669.8|673.43|669.63|25
1736933290000|2025-01-15 09:28:10|673.49|669.69|673.51|669.71|673.57|669.77|673.41|669.61|28
1736933300000|2025-01-15 09:28:20|673.56|669.76|673.6|669.8|673.61|669.81|673.44|669.64|28
1736933310000|2025-01-15 09:28:30|673.57|669.77|673.48|669.68|673.6|669.8|673.48|669.68|19
1736933320000|2025-01-15 09:28:40|673.49|669.69|673.51|669.71|673.55|669.75|673.45|669.65|28
1736933330000|2025-01-15 09:28:50|673.52|669.72|673.49|669.69|673.55|669.75|673.44|669.64|25
1736933340000|2025-01-15 09:29:00|673.46|669.66|673.7|669.9|673.79|669.99|673.38|669.58|21
1736933350000|2025-01-15 09:29:10|673.68|669.88|673.5|669.7|673.74|669.94|673.5|669.7|18
1736933360000|2025-01-15 09:29:20|673.52|669.72|673.66|669.86|673.83|670.03|673.5|669.7|30
1736933370000|2025-01-15 09:29:30|673.69|669.89|673.6|669.8|673.69|669.89|673.6|669.8|15
1736933380000|2025-01-15 09:29:40|673.57|669.77|673.66|669.86|673.91|670.11|673.57|669.77|36
1736933390000|2025-01-15 09:29:50|673.65|669.85|673.28|669.48|673.65|669.85|673.28|669.48|26
1736933400000|2025-01-15 09:30:00|674.06|670.26|674.05|670.25|674.12|670.32|674.05|670.25|12
1736933410000|2025-01-15 09:30:10|674.16|670.36|674.73|670.93|674.76|670.96|674.16|670.36|17
1736933420000|2025-01-15 09:30:20|674.72|670.92|674.7|670.9|674.72|670.92|674.7|670.9|3
1736933430000|2025-01-15 09:30:30|674.69|670.89|674.67|670.87|674.69|670.89|674.67|670.87|3
1736933440000|2025-01-15 09:30:40|674.52|670.72|674.68|670.88|674.68|670.88|674.51|670.71|13
1736933450000|2025-01-15 09:30:50|674.67|670.87|674.71|670.91|674.72|670.92|674.59|670.79|11
1736933460000|2025-01-15 09:31:00|674.7|670.9|674.37|670.57|674.7|670.9|674.37|670.57|9
1736933470000|2025-01-15 09:31:10|674.38|670.58|674.47|670.67|674.48|670.68|674.29|670.49|24
1736933480000|2025-01-15 09:31:20|674.46|670.66|674.65|670.85|674.67|670.87|674.46|670.66|9
1736933490000|2025-01-15 09:31:30|674.64|670.84|674.98|671.18|675.02|671.22|674.64|670.84|13
1736933500000|2025-01-15 09:31:40|674.99|671.19|674.85|671.05|675.06|671.26|674.67|670.87|24
1736933510000|2025-01-15 09:31:50|674.81|671.01|674.84|671.04|674.84|671.04|674.81|671.01|6
1736933520000|2025-01-15 09:32:00|674.85|671.05|675.59|671.79|675.59|671.79|674.85|671.05|19
1736933530000|2025-01-15 09:32:10|675.67|671.87|675.89|672.09|675.89|672.09|675.57|671.77|28
1736933540000|2025-01-15 09:32:20|675.91|672.11|675.97|672.17|675.97|672.17|675.78|671.98|14
1736933550000|2025-01-15 09:32:30|675.99|672.19|675.61|671.81|676.12|672.32|675.61|671.81|25
1736933560000|2025-01-15 09:32:40|675.58|671.78|675.43|671.63|675.62|671.82|675.43|671.63|23
1736933570000|2025-01-15 09:32:50|675.48|671.68|675.36|671.56|675.48|671.68|675.18|671.38|18
1736933580000|2025-01-15 09:33:00|675.37|671.57|675.28|671.48|675.4|671.6|675.16|671.36|21
1736933590000|2025-01-15 09:33:10|675.35|671.55|675.46|671.66|675.58|671.78|675.31|671.51|23
1736933600000|2025-01-15 09:33:20|675.45|671.65|675.46|671.66|675.52|671.72|675.3|671.5|26
1736933610000|2025-01-15 09:33:30|675.48|671.68|675.05|671.25|675.48|671.68|675.05|671.25|14
1736933620000|2025-01-15 09:33:40|674.94|671.14|674.72|670.92|675.3|671.5|674.72|670.92|33
1736933630000|2025-01-15 09:33:50|674.73|670.93|674.91|671.11|675.03|671.23|674.72|670.92|22
1736933640000|2025-01-15 09:34:00|674.89|671.09|674.69|670.89|674.89|671.09|674.57|670.77|25
1736933650000|2025-01-15 09:34:10|674.68|670.88|674.5|670.7|674.68|670.88|674.46|670.66|19
1736933660000|2025-01-15 09:34:20|674.52|670.72|674.67|670.87|674.84|671.04|674.5|670.7|19
1736933670000|2025-01-15 09:34:30|674.66|670.86|674.59|670.79|674.66|670.86|674.3|670.5|23
1736933680000|2025-01-15 09:34:40|674.6|670.8|675.19|671.39|675.19|671.39|674.6|670.8|19
1736933690000|2025-01-15 09:34:50|675.2|671.4|675.31|671.51|675.31|671.51|675.2|671.4|11
1736933700000|2025-01-15 09:35:00|675.21|671.41|674.7|670.9|675.21|671.41|674.69|670.89|14
1736933710000|2025-01-15 09:35:10|674.83|671.03|675.29|671.49|675.39|671.59|674.71|670.91|28
1736933720000|2025-01-15 09:35:20|675.27|671.47|675.31|671.51|675.38|671.58|675.27|671.47|26
1736933730000|2025-01-15 09:35:30|675.47|671.67|675.48|671.68|675.7|671.9|675.47|671.67|11
1736933740000|2025-01-15 09:35:40|675.49|671.69|675.57|671.77|675.57|671.77|675.33|671.53|16
1736933750000|2025-01-15 09:35:50|675.56|671.76|675.37|671.57|675.56|671.76|675.3|671.5|18
1736933760000|2025-01-15 09:36:00|675.31|671.51|675.51|671.71|675.51|671.71|675.3|671.5|15
1736933770000|2025-01-15 09:36:10|675.5|671.7|675.67|671.87|675.67|671.87|674.99|671.19|31
1736933780000|2025-01-15 09:36:20|675.72|671.92|675.51|671.71|675.86|672.06|675.51|671.71|16
1736933790000|2025-01-15 09:36:30|675.52|671.72|675.51|671.71|675.56|671.76|675.5|671.7|10
1736933800000|2025-01-15 09:36:40|675.52|671.72|675.55|671.75|675.55|671.75|675.51|671.71|6
1736933810000|2025-01-15 09:36:50|675.52|671.72|675.26|671.46|675.65|671.85|675.26|671.46|26
1736933820000|2025-01-15 09:37:00|675.39|671.59|675.43|671.63|675.43|671.63|675.32|671.52|9
1736933830000|2025-01-15 09:37:10|675.44|671.64|675.37|671.57|675.48|671.68|675.37|671.57|16
1736933840000|2025-01-15 09:37:20|675.36|671.56|675.26|671.46|675.41|671.61|675.15|671.35|20
1736933850000|2025-01-15 09:37:30|675.4|671.6|675.09|671.29|675.41|671.61|675.03|671.23|26
1736933860000|2025-01-15 09:37:40|675.08|671.28|674.15|670.35|675.09|671.29|674.15|670.35|27
1736933870000|2025-01-15 09:37:50|674.14|670.34|674.05|670.25|674.3|670.5|674.05|670.25|19
1736933880000|2025-01-15 09:38:00|673.87|670.07|673.7|669.9|673.87|670.07|673.7|669.9|9
1736933890000|2025-01-15 09:38:10|673.52|669.72|673.49|669.69|673.61|669.81|673.43|669.63|31
1736933900000|2025-01-15 09:38:20|673.48|669.68|673.7|669.9|673.71|669.91|673.47|669.67|16
1736933910000|2025-01-15 09:38:30|673.71|669.91|673.61|669.81|673.73|669.93|673.61|669.81|9
1736933920000|2025-01-15 09:38:40|673.59|669.79|673.55|669.75|673.6|669.8|673.54|669.74|8
1736933930000|2025-01-15 09:38:50|673.53|669.73|673.08|669.28|673.53|669.73|673.08|669.28|12
1736933940000|2025-01-15 09:39:00|673.07|669.27|672.91|669.11|673.23|669.43|672.91|669.11|25
1736933950000|2025-01-15 09:39:10|672.89|669.09|673.06|669.26|673.2|669.4|672.88|669.08|17
1736933960000|2025-01-15 09:39:20|673.07|669.27|673.05|669.25|673.08|669.28|673.05|669.25|4
1736933970000|2025-01-15 09:39:30|673.06|669.26|672.88|669.08|673.06|669.26|672.87|669.07|14
1736933980000|2025-01-15 09:39:40|672.97|669.17|672.66|668.86|672.98|669.18|672.66|668.86|22
1736933990000|2025-01-15 09:39:50|672.65|668.85|672.81|669.01|672.82|669.02|672.65|668.85|11
1736934000000|2025-01-15 09:40:00|672.82|669.02|673.08|669.28|673.1|669.3|672.81|669.01|18
1736934010000|2025-01-15 09:40:10|673.09|669.29|673.13|669.33|673.2|669.4|673.03|669.23|21
1736934020000|2025-01-15 09:40:20|673.14|669.34|672.97|669.17|673.51|669.71|672.97|669.17|26
1736934030000|2025-01-15 09:40:30|672.98|669.18|672.71|668.91|673.17|669.37|672.71|668.91|28
1736934040000|2025-01-15 09:40:40|672.69|668.89|672.67|668.87|672.69|668.89|672.67|668.87|3
1736934050000|2025-01-15 09:40:50|672.68|668.88|672.62|668.82|672.68|668.88|672.62|668.82|3
1736934060000|2025-01-15 09:41:00|672.72|668.92|672.71|668.91|672.89|669.09|672.7|668.9|18
1736934070000|2025-01-15 09:41:10|672.84|669.04|672.76|668.96|672.84|669.04|672.75|668.95|8
1736934080000|2025-01-15 09:41:20|672.88|669.08|672.9|669.1|672.92|669.12|672.82|669.02|11
1736934090000|2025-01-15 09:41:30|672.88|669.08|672.82|669.02|672.88|669.08|672.82|669.02|2
1736934100000|2025-01-15 09:41:40|672.81|669.01|672.8|669|672.81|669.01|672.8|669|2
1736934110000|2025-01-15 09:41:50|672.81|669.01|672.8|669|672.81|669.01|672.8|669|2
1736934120000|2025-01-15 09:42:00|672.87|669.07|672.95|669.15|672.97|669.17|672.87|669.07|4
1736934130000|2025-01-15 09:42:10|672.92|669.12|672.78|668.98|672.92|669.12|672.78|668.98|7
1736934140000|2025-01-15 09:42:20|672.76|668.96|672.74|668.94|672.76|668.96|672.74|668.94|3
1736934150000|2025-01-15 09:42:30|672.72|668.92|672.86|669.06|672.86|669.06|672.62|668.82|11
1736934160000|2025-01-15 09:42:40|673.06|669.26|672.83|669.03|673.06|669.26|672.83|669.03|12
1736934170000|2025-01-15 09:42:50|672.84|669.04|672.4|668.6|672.84|669.04|672.31|668.51|19
1736934180000|2025-01-15 09:43:00|672.36|668.56|671.58|667.78|672.36|668.56|671.57|667.77|31
1736934190000|2025-01-15 09:43:10|671.76|667.96|671.77|667.97|671.78|667.98|671.76|667.96|3
1736934200000|2025-01-15 09:43:20|671.75|667.95|671.77|667.97|671.77|667.97|671.73|667.93|3
1736934210000|2025-01-15 09:43:30|671.78|667.98|672.61|668.81|672.61|668.81|671.78|667.98|27
1736934220000|2025-01-15 09:43:40|672.59|668.79|672.49|668.69|672.69|668.89|672.49|668.69|21
1736934230000|2025-01-15 09:43:50|672.47|668.67|671.72|667.92|672.48|668.68|671.72|667.92|22
1736934240000|2025-01-15 09:44:00|671.73|667.93|671.96|668.16|671.97|668.17|671.73|667.93|12
1736934250000|2025-01-15 09:44:10|671.97|668.17|671.78|667.98|671.97|668.17|671.78|667.98|7
1736934260000|2025-01-15 09:44:20|671.74|667.94|671.72|667.92|671.79|667.99|671.64|667.84|21
1736934270000|2025-01-15 09:44:30|671.73|667.93|671.84|668.04|671.86|668.06|671.73|667.93|4
1736934280000|2025-01-15 09:44:40|671.83|668.03|671.67|667.87|671.83|668.03|671.67|667.87|11
1736934290000|2025-01-15 09:44:50|671.66|667.86|671.59|667.79|671.66|667.86|671.59|667.79|4
1736934300000|2025-01-15 09:45:00|671.57|667.77|671.58|667.78|671.58|667.78|671.34|667.54|17
1736934310000|2025-01-15 09:45:10|671.56|667.76|671.64|667.84|672.18|668.38|671.56|667.76|28
1736934320000|2025-01-15 09:45:20|671.73|667.93|671.99|668.19|672.01|668.21|671.62|667.82|24
1736934330000|2025-01-15 09:45:30|671.96|668.16|671.42|667.62|671.96|668.16|671.42|667.62|22
1736934340000|2025-01-15 09:45:40|671.41|667.61|671.62|667.82|671.75|667.95|671.41|667.61|25
1736934350000|2025-01-15 09:45:50|671.59|667.79|671.77|667.97|671.77|667.97|671.52|667.72|12
1736934360000|2025-01-15 09:46:00|671.78|667.98|671.42|667.62|671.9|668.1|671.42|667.62|27
1736934370000|2025-01-15 09:46:10|671.4|667.6|671.29|667.49|671.56|667.76|671.29|667.49|17
1736934380000|2025-01-15 09:46:20|671.3|667.5|670.93|667.13|671.3|667.5|670.93|667.13|20
1736934390000|2025-01-15 09:46:30|670.91|667.11|670.55|666.75|670.91|667.11|670.54|666.74|18
1736934400000|2025-01-15 09:46:40|670.37|666.57|670.38|666.58|670.38|666.58|670.19|666.39|15
1736934410000|2025-01-15 09:46:50|670.37|666.57|670.12|666.32|670.37|666.57|670.12|666.32|22
1736934420000|2025-01-15 09:47:00|669.94|666.14|669.77|665.97|669.94|666.14|669.77|665.97|19
1736934430000|2025-01-15 09:47:10|669.59|665.79|669.25|665.45|669.59|665.79|669.18|665.38|21
1736934440000|2025-01-15 09:47:20|669.24|665.44|669.23|665.43|669.39|665.59|669.22|665.42|15
1736934450000|2025-01-15 09:47:30|669.22|665.42|669.1|665.3|669.3|665.5|669.08|665.28|21
1736934460000|2025-01-15 09:47:40|669.08|665.28|668.73|664.93|669.08|665.28|668.73|664.93|22
1736934470000|2025-01-15 09:47:50|668.86|665.06|668.47|664.67|668.86|665.06|668.4|664.6|21
1736934480000|2025-01-15 09:48:00|668.45|664.65|668.5|664.7|668.83|665.03|668.44|664.64|29
1736934490000|2025-01-15 09:48:10|668.57|664.77|668.74|664.94|668.8|665|668.56|664.76|24
1736934500000|2025-01-15 09:48:20|668.75|664.95|669.21|665.41|669.21|665.41|668.75|664.95|25
1736934510000|2025-01-15 09:48:30|669.22|665.42|669.17|665.37|669.22|665.42|669.17|665.37|9
1736934520000|2025-01-15 09:48:40|669.18|665.38|668.91|665.11|669.18|665.38|668.91|665.11|11
1736934530000|2025-01-15 09:48:50|669|665.2|667.77|663.97|669|665.2|667.77|663.97|24
1736934540000|2025-01-15 09:49:00|667.67|663.87|667.8|664|667.9|664.1|667.5|663.7|35
1736934550000|2025-01-15 09:49:10|667.98|664.18|667.79|663.99|668.05|664.25|667.79|663.99|36
1736934560000|2025-01-15 09:49:20|667.68|663.88|668.22|664.42|668.31|664.51|667.64|663.84|36
1736934570000|2025-01-15 09:49:30|668.2|664.4|668.07|664.27|668.33|664.53|668.07|664.27|23
1736934580000|2025-01-15 09:49:40|668.08|664.28|667.6|663.8|668.21|664.41|667.6|663.8|19
1736934590000|2025-01-15 09:49:50|667.59|663.79|667.61|663.81|667.62|663.82|667.4|663.6|16
1736934600000|2025-01-15 09:50:00|667.62|663.82|667.12|663.32|667.62|663.82|667|663.2|20
1736934610000|2025-01-15 09:50:10|667.13|663.33|667.26|663.46|667.36|663.56|667.12|663.32|26
1736934620000|2025-01-15 09:50:20|667.24|663.44|667.57|663.77|667.59|663.79|667.19|663.39|24
1736934630000|2025-01-15 09:50:30|667.58|663.78|667.58|663.78|667.6|663.8|667.45|663.65|14
1736934640000|2025-01-15 09:50:40|667.59|663.79|667.22|663.42|667.73|663.93|667.22|663.42|25
1736934650000|2025-01-15 09:50:50|667.25|663.45|667.03|663.23|667.25|663.45|666.91|663.11|20
1736934660000|2025-01-15 09:51:00|667.02|663.22|667.18|663.38|667.18|663.38|667|663.2|14
1736934670000|2025-01-15 09:51:10|667.08|663.28|666.82|663.02|667.21|663.41|666.82|663.02|24
1736934680000|2025-01-15 09:51:20|666.8|663|666.09|662.29|666.8|663|666.09|662.29|25
1736934690000|2025-01-15 09:51:30|666.08|662.28|665.99|662.19|666.21|662.41|665.97|662.17|28
1736934700000|2025-01-15 09:51:40|665.97|662.17|665.84|662.04|666.16|662.36|665.84|662.04|27
1736934710000|2025-01-15 09:51:50|665.86|662.06|666.02|662.22|666.09|662.29|665.86|662.06|20
1736934720000|2025-01-15 09:52:00|666.27|662.47|666.29|662.49|666.7|662.9|666.23|662.43|31
1736934730000|2025-01-15 09:52:10|666.36|662.56|666.09|662.29|666.37|662.57|665.93|662.13|33
1736934740000|2025-01-15 09:52:20|666.08|662.28|666.24|662.44|666.28|662.48|666.06|662.26|10
1736934750000|2025-01-15 09:52:30|666.25|662.45|666.21|662.41|666.46|662.66|666.06|662.26|25
1736934760000|2025-01-15 09:52:40|666.22|662.42|666.06|662.26|666.22|662.42|666.01|662.21|13
1736934770000|2025-01-15 09:52:50|666.05|662.25|665.84|662.04|666.05|662.25|665.84|662.04|9
1736934780000|2025-01-15 09:53:00|665.66|661.86|666.05|662.25|666.09|662.29|665.61|661.81|29
1736934790000|2025-01-15 09:53:10|666.17|662.37|666.01|662.21|666.46|662.66|666.01|662.21|20
1736934800000|2025-01-15 09:53:20|666.02|662.22|666.82|663.02|666.82|663.02|666.02|662.22|21
1736934810000|2025-01-15 09:53:30|666.85|663.05|667.24|663.44|667.31|663.51|666.85|663.05|23
1736934820000|2025-01-15 09:53:40|667.21|663.41|667.06|663.26|667.32|663.52|667.05|663.25|31
1736934830000|2025-01-15 09:53:50|667.07|663.27|667.01|663.21|667.26|663.46|667.01|663.21|29
1736934840000|2025-01-15 09:54:00|666.99|663.19|666.54|662.74|666.99|663.19|666.34|662.54|33
1736934850000|2025-01-15 09:54:10|666.55|662.75|666.56|662.76|666.56|662.76|666.54|662.74|4
1736934860000|2025-01-15 09:54:20|666.57|662.77|666.51|662.71|666.57|662.77|666.35|662.55|13
1736934870000|2025-01-15 09:54:30|666.52|662.72|666.68|662.88|666.86|663.06|666.52|662.72|23
1736934880000|2025-01-15 09:54:40|666.69|662.89|666.37|662.57|666.7|662.9|666.37|662.57|22
1736934890000|2025-01-15 09:54:50|666.53|662.73|666.37|662.57|666.55|662.75|666.35|662.55|11
1736934900000|2025-01-15 09:55:00|666.38|662.58|666.36|662.56|666.71|662.91|666.36|662.56|23
1736934910000|2025-01-15 09:55:10|666.42|662.62|666.59|662.79|666.59|662.79|666.38|662.58|20
1736934920000|2025-01-15 09:55:20|666.58|662.78|666.02|662.22|666.61|662.81|666.02|662.22|24
1736934930000|2025-01-15 09:55:30|666.03|662.23|666.11|662.31|666.15|662.35|665.95|662.15|29
1736934940000|2025-01-15 09:55:40|666.07|662.27|666|662.2|666.13|662.33|665.86|662.06|20
1736934950000|2025-01-15 09:55:50|666.01|662.21|666.2|662.4|666.2|662.4|666.01|662.21|11
1736934960000|2025-01-15 09:56:00|666.19|662.39|665.84|662.04|666.34|662.54|665.84|662.04|23
1736934970000|2025-01-15 09:56:10|665.8|662|665.73|661.93|665.8|662|665.69|661.89|12
1736934980000|2025-01-15 09:56:20|665.74|661.94|665.92|662.12|665.92|662.12|665.74|661.94|10
1736934990000|2025-01-15 09:56:30|665.87|662.07|665.84|662.04|665.91|662.11|665.83|662.03|14
1736935000000|2025-01-15 09:56:40|665.83|662.03|665.92|662.12|665.95|662.15|665.83|662.03|9
1736935010000|2025-01-15 09:56:50|665.95|662.15|666.46|662.66|666.46|662.66|665.9|662.1|20
1736935020000|2025-01-15 09:57:00|666.47|662.67|666.51|662.71|666.65|662.85|666.27|662.47|24
1736935030000|2025-01-15 09:57:10|666.52|662.72|666.36|662.56|666.63|662.83|666.35|662.55|27
1736935040000|2025-01-15 09:57:20|666.46|662.66|666.43|662.63|666.46|662.66|666.2|662.4|16
1736935050000|2025-01-15 09:57:30|666.47|662.67|666.34|662.54|666.49|662.69|666.26|662.46|16
1736935060000|2025-01-15 09:57:40|666.36|662.56|666.81|663.01|666.85|663.05|666.31|662.51|17
1736935070000|2025-01-15 09:57:50|666.8|663|666.77|662.97|666.86|663.06|666.77|662.97|15
1736935080000|2025-01-15 09:58:00|666.78|662.98|667.23|663.43|667.25|663.45|666.78|662.98|22
1736935090000|2025-01-15 09:58:10|667.25|663.45|667.42|663.62|667.56|663.76|667.25|663.45|20
1736935100000|2025-01-15 09:58:20|667.41|663.61|667.34|663.54|667.53|663.73|667.2|663.4|17
1736935110000|2025-01-15 09:58:30|667.35|663.55|666.9|663.1|667.58|663.78|666.79|662.99|21
1736935120000|2025-01-15 09:58:40|666.81|663.01|666.76|662.96|666.81|663.01|666.59|662.79|3
1736935130000|2025-01-15 09:58:50|666.78|662.98|666.72|662.92|666.81|663.01|666.6|662.8|11
1736935140000|2025-01-15 09:59:00|666.83|663.03|666.88|663.08|666.88|663.08|666.83|663.03|3
1736935150000|2025-01-15 09:59:10|666.9|663.1|666.9|663.1|666.9|663.1|666.73|662.93|13
1736935170000|2025-01-15 09:59:30|667.19|663.39|667.19|663.39|667.19|663.39|667.19|663.39|1
1736935180000|2025-01-15 09:59:40|667.42|663.62|667.52|663.72|667.59|663.79|667.33|663.53|23
1736935190000|2025-01-15 09:59:50|667.53|663.73|666.95|663.15|667.53|663.73|666.94|663.14|26
1736935200000|2025-01-15 10:00:00|666.96|663.16|667.33|663.53|667.44|663.64|666.83|663.03|27
1736935210000|2025-01-15 10:00:10|667.34|663.54|667.72|663.92|667.72|663.92|667.33|663.53|17
1736935220000|2025-01-15 10:00:20|667.74|663.94|668.24|664.44|668.41|664.61|667.74|663.94|21
1736935230000|2025-01-15 10:00:30|668.23|664.43|668.53|664.73|668.71|664.91|668.17|664.37|18
1736935240000|2025-01-15 10:00:40|668.52|664.72|667.95|664.15|668.52|664.72|667.95|664.15|21
1736935250000|2025-01-15 10:00:50|668.07|664.27|668.34|664.54|668.47|664.67|668.07|664.27|17
1736935260000|2025-01-15 10:01:00|668.35|664.55|669.22|665.42|669.22|665.42|668.35|664.55|28
1736935270000|2025-01-15 10:01:10|669.34|665.54|669.41|665.61|669.41|665.61|669.28|665.48|30
1736935280000|2025-01-15 10:01:20|669.43|665.63|669.22|665.42|669.48|665.68|668.83|665.03|32
1736935290000|2025-01-15 10:01:30|669.24|665.44|669.23|665.43|669.32|665.52|669.12|665.32|29
1736935300000|2025-01-15 10:01:40|669.11|665.31|669.06|665.26|669.3|665.5|668.96|665.16|24
1736935310000|2025-01-15 10:01:50|668.85|665.05|668.15|664.35|668.85|665.05|668.15|664.35|16
1736935320000|2025-01-15 10:02:00|668.07|664.27|667.62|663.82|668.22|664.42|667.52|663.72|37
1736935330000|2025-01-15 10:02:10|667.61|663.81|667.57|663.77|667.94|664.14|667.48|663.68|35
1736935340000|2025-01-15 10:02:20|667.59|663.79|668.11|664.31|668.11|664.31|667.58|663.78|16
1736935350000|2025-01-15 10:02:30|668.25|664.45|668.11|664.31|668.37|664.57|667.93|664.13|25
1736935360000|2025-01-15 10:02:40|668.12|664.32|668.37|664.57|668.54|664.74|668.12|664.32|23
1736935370000|2025-01-15 10:02:50|668.25|664.45|667.92|664.12|668.26|664.46|667.92|664.12|21
1736935380000|2025-01-15 10:03:00|667.94|664.14|667.95|664.15|667.97|664.17|667.92|664.12|10
1736935390000|2025-01-15 10:03:10|668.05|664.25|668.05|664.25|668.39|664.59|668.05|664.25|17
1736935400000|2025-01-15 10:03:20|668.04|664.24|667.82|664.02|668.04|664.24|667.61|663.81|16
1736935410000|2025-01-15 10:03:30|667.84|664.04|668.16|664.36|668.18|664.38|667.84|664.04|20
1736935420000|2025-01-15 10:03:40|668.14|664.34|668.04|664.24|668.18|664.38|668.04|664.24|9
1736935430000|2025-01-15 10:03:50|668.03|664.23|667.94|664.14|668.09|664.29|667.94|664.14|12
1736935440000|2025-01-15 10:04:00|667.98|664.18|668.41|664.61|668.54|664.74|667.98|664.18|26
1736935450000|2025-01-15 10:04:10|668.08|664.28|668.45|664.65|668.45|664.65|668.08|664.28|21
1736935460000|2025-01-15 10:04:20|668.59|664.79|668.94|665.14|668.99|665.19|668.53|664.73|23
1736935470000|2025-01-15 10:04:30|668.93|665.13|669.17|665.37|669.17|665.37|668.93|665.13|10
1736935480000|2025-01-15 10:04:40|669.19|665.39|669.02|665.22|669.28|665.48|669.02|665.22|12
1736935490000|2025-01-15 10:04:50|669|665.2|668.95|665.15|669|665.2|668.85|665.05|27
1736935500000|2025-01-15 10:05:00|668.97|665.17|669.12|665.32|669.25|665.45|668.96|665.16|17
1736935510000|2025-01-15 10:05:10|669.13|665.33|668.57|664.77|669.13|665.33|668.54|664.74|28
1736935520000|2025-01-15 10:05:20|668.59|664.79|668.75|664.95|668.8|665|668.59|664.79|21
1736935530000|2025-01-15 10:05:30|668.76|664.96|668.99|665.19|668.99|665.19|668.76|664.96|21
1736935540000|2025-01-15 10:05:40|669|665.2|669.52|665.72|669.52|665.72|669|665.2|19
1736935550000|2025-01-15 10:05:50|669.54|665.74|669.64|665.84|669.7|665.9|669.54|665.74|6
1736935560000|2025-01-15 10:06:00|669.67|665.87|669.94|666.14|669.96|666.16|669.64|665.84|19
1736935570000|2025-01-15 10:06:10|669.96|666.16|670.13|666.33|670.2|666.4|669.82|666.02|14
1736935580000|2025-01-15 10:06:20|670.25|666.45|670.45|666.65|670.45|666.65|670.17|666.37|6
1736935590000|2025-01-15 10:06:30|670.41|666.61|670.02|666.22|670.41|666.61|670.02|666.22|15
1736935600000|2025-01-15 10:06:40|670.04|666.24|670.24|666.44|670.24|666.44|670.04|666.24|5
1736935610000|2025-01-15 10:06:50|670.23|666.43|670.02|666.22|670.23|666.43|669.93|666.13|18
1736935620000|2025-01-15 10:07:00|670.07|666.27|670.5|666.7|670.64|666.84|670.07|666.27|21
1736935630000|2025-01-15 10:07:10|670.48|666.68|670.62|666.82|670.77|666.97|670.46|666.66|16
1736935640000|2025-01-15 10:07:20|670.52|666.72|669.66|665.86|670.52|666.72|669.66|665.86|20
1736935650000|2025-01-15 10:07:30|669.64|665.84|670.38|666.58|670.38|666.58|669.62|665.82|28
1736935660000|2025-01-15 10:07:40|670.37|666.57|670.34|666.54|670.43|666.63|670.29|666.49|16
1736935670000|2025-01-15 10:07:50|670.39|666.59|670.39|666.59|670.45|666.65|670.29|666.49|22
1736935680000|2025-01-15 10:08:00|670.42|666.62|670.38|666.58|670.51|666.71|670.32|666.52|27
1736935690000|2025-01-15 10:08:10|670.4|666.6|670.43|666.63|670.47|666.67|670.34|666.54|17
1736935700000|2025-01-15 10:08:20|670.66|666.86|670.86|667.06|670.86|667.06|670.62|666.82|13
1736935710000|2025-01-15 10:08:30|670.77|666.97|670.88|667.08|670.98|667.18|670.68|666.88|15
1736935720000|2025-01-15 10:08:40|670.92|667.12|670.73|666.93|670.97|667.17|670.72|666.92|23
1736935730000|2025-01-15 10:08:50|670.71|666.91|670.82|667.02|670.87|667.07|670.69|666.89|28
1736935740000|2025-01-15 10:09:00|670.71|666.91|671.02|667.22|671.05|667.25|670.71|666.91|22
1736935750000|2025-01-15 10:09:10|671|667.2|671.03|667.23|671.06|667.26|670.99|667.19|11
1736935760000|2025-01-15 10:09:20|671.04|667.24|670.99|667.19|671.27|667.47|670.97|667.17|14
1736935770000|2025-01-15 10:09:30|671|667.2|671.02|667.22|671.07|667.27|670.93|667.13|12
1736935780000|2025-01-15 10:09:40|670.97|667.17|670.77|666.97|670.97|667.17|670.74|666.94|5
1736935790000|2025-01-15 10:09:50|670.78|666.98|670.71|666.91|670.78|666.98|670.7|666.9|7
1736935800000|2025-01-15 10:10:00|670.72|666.92|670.82|667.02|670.9|667.1|670.72|666.92|9
1736935810000|2025-01-15 10:10:10|670.83|667.03|670.75|666.95|670.83|667.03|670.58|666.78|22
1736935820000|2025-01-15 10:10:20|670.74|666.94|670.47|666.67|670.74|666.94|670.47|666.67|12
1736935830000|2025-01-15 10:10:30|670.48|666.68|670.63|666.83|670.63|666.83|670.47|666.67|11
1736935840000|2025-01-15 10:10:40|670.65|666.85|670.6|666.8|670.71|666.91|670.58|666.78|9
1736935850000|2025-01-15 10:10:50|670.71|666.91|670.83|667.03|671|667.2|670.71|666.91|19
1736935860000|2025-01-15 10:11:00|670.84|667.04|670.77|666.97|670.89|667.09|670.62|666.82|28
1736935870000|2025-01-15 10:11:10|670.78|666.98|669.88|666.08|670.85|667.05|669.88|666.08|29
1736935880000|2025-01-15 10:11:20|669.87|666.07|669.73|665.93|669.97|666.17|669.73|665.93|15
1736935890000|2025-01-15 10:11:30|669.72|665.92|669.78|665.98|669.92|666.12|669.71|665.91|16
1736935900000|2025-01-15 10:11:40|669.76|665.96|669.15|665.35|669.77|665.97|669.15|665.35|23
1736935910000|2025-01-15 10:11:50|669.14|665.34|669.08|665.28|669.14|665.34|668.95|665.15|15
1736935920000|2025-01-15 10:12:00|669.09|665.29|669.06|665.26|669.27|665.47|669.06|665.26|14
1736935930000|2025-01-15 10:12:10|669.07|665.27|669.38|665.58|669.38|665.58|669.07|665.27|16
1736935940000|2025-01-15 10:12:20|669.36|665.56|669.28|665.48|669.37|665.57|669.27|665.47|13
1736935950000|2025-01-15 10:12:30|669.3|665.5|669.36|665.56|669.36|665.56|669.1|665.3|19
1736935960000|2025-01-15 10:12:40|669.37|665.57|669.87|666.07|669.96|666.16|669.37|665.57|19
1736935970000|2025-01-15 10:12:50|669.86|666.06|669.59|665.79|669.86|666.06|669.55|665.75|13
1736935980000|2025-01-15 10:13:00|669.58|665.78|669.68|665.88|669.73|665.93|669.56|665.76|21
1736935990000|2025-01-15 10:13:10|669.67|665.87|669.49|665.69|669.74|665.94|669.49|665.69|17
1736936000000|2025-01-15 10:13:20|669.48|665.68|669.25|665.45|669.48|665.68|669.25|665.45|9
1736936010000|2025-01-15 10:13:30|669.23|665.43|669.2|665.4|669.23|665.43|669.13|665.33|10
1736936020000|2025-01-15 10:13:40|669.21|665.41|669.59|665.79|669.59|665.79|669.21|665.41|16
1736936030000|2025-01-15 10:13:50|669.58|665.78|669.48|665.68|669.58|665.78|669.46|665.66|14
1736936040000|2025-01-15 10:14:00|669.44|665.64|669.76|665.96|669.76|665.96|669.44|665.64|13
1736936050000|2025-01-15 10:14:10|669.81|666.01|670.01|666.21|670.01|666.21|669.81|666.01|15
1736936060000|2025-01-15 10:14:20|670|666.2|669.4|665.6|670|666.2|669.4|665.6|18
1736936070000|2025-01-15 10:14:30|669.39|665.59|669.27|665.47|669.39|665.59|669.22|665.42|6
1736936080000|2025-01-15 10:14:40|669.28|665.48|669.28|665.48|669.3|665.5|669.28|665.48|4
1736936090000|2025-01-15 10:14:50|669.32|665.52|669.29|665.49|669.32|665.52|669.28|665.48|3
1736936100000|2025-01-15 10:15:00|669.27|665.47|668.89|665.09|669.31|665.51|668.87|665.07|31
1736936110000|2025-01-15 10:15:10|668.92|665.12|669.03|665.23|669.23|665.43|668.92|665.12|31
1736936120000|2025-01-15 10:15:20|669.06|665.26|669.13|665.33|669.29|665.49|669.06|665.26|16
1736936130000|2025-01-15 10:15:30|668.96|665.16|668.87|665.07|668.96|665.16|668.69|664.89|17
1736936140000|2025-01-15 10:15:40|668.96|665.16|668.9|665.1|669.02|665.22|668.85|665.05|16
1736936150000|2025-01-15 10:15:50|668.91|665.11|668.71|664.91|668.91|665.11|668.71|664.91|7
1736936160000|2025-01-15 10:16:00|668.78|664.98|668.5|664.7|668.84|665.04|668.42|664.62|21
1736936170000|2025-01-15 10:16:10|668.48|664.68|668.61|664.81|668.61|664.81|668.48|664.68|9
1736936180000|2025-01-15 10:16:20|668.66|664.86|668.9|665.1|668.94|665.14|668.66|664.86|14
1736936190000|2025-01-15 10:16:30|668.91|665.11|669.2|665.4|669.24|665.44|668.91|665.11|15
1736936200000|2025-01-15 10:16:40|669.21|665.41|669.28|665.48|669.28|665.48|669.19|665.39|9
1736936210000|2025-01-15 10:16:50|669.27|665.47|669.77|665.97|669.77|665.97|669.27|665.47|17
1736936220000|2025-01-15 10:17:00|669.7|665.9|669.44|665.64|669.7|665.9|669.36|665.56|10
1736936240000|2025-01-15 10:17:20|669.43|665.63|668.72|664.92|669.43|665.63|668.72|664.92|18
1736936250000|2025-01-15 10:17:30|668.66|664.86|668.56|664.76|668.72|664.92|668.56|664.76|7
1736936260000|2025-01-15 10:17:40|668.57|664.77|668.22|664.42|668.58|664.78|668.22|664.42|11
1736936270000|2025-01-15 10:17:50|668.21|664.41|668.22|664.42|668.39|664.59|668.18|664.38|16
1736936280000|2025-01-15 10:18:00|668.23|664.43|667.86|664.06|668.23|664.43|667.86|664.06|20
1736936290000|2025-01-15 10:18:10|667.84|664.04|667.36|663.56|667.84|664.04|667.32|663.52|24
1736936300000|2025-01-15 10:18:20|667.43|663.63|667.41|663.61|667.46|663.66|667.41|663.61|15
1736936310000|2025-01-15 10:18:30|667.45|663.65|667.42|663.62|667.47|663.67|667.41|663.61|8
1736936320000|2025-01-15 10:18:40|667.46|663.66|667.61|663.81|667.61|663.81|667.41|663.61|24
1736936330000|2025-01-15 10:18:50|667.62|663.82|667.65|663.85|667.65|663.85|667.62|663.82|4
1736936340000|2025-01-15 10:19:00|667.66|663.86|667.44|663.64|668.01|664.21|667.43|663.63|19
1736936350000|2025-01-15 10:19:10|667.46|663.66|667.77|663.97|667.78|663.98|667.46|663.66|16
1736936360000|2025-01-15 10:19:20|667.76|663.96|668.01|664.21|668.02|664.22|667.74|663.94|13
1736936370000|2025-01-15 10:19:30|668.05|664.25|667.95|664.15|668.09|664.29|667.93|664.13|12
1736936380000|2025-01-15 10:19:40|667.91|664.11|667.76|663.96|667.91|664.11|667.58|663.78|17
1736936390000|2025-01-15 10:19:50|667.78|663.98|667.67|663.87|667.78|663.98|667.66|663.86|12
1736936400000|2025-01-15 10:20:00|667.68|663.88|667.77|663.97|667.86|664.06|667.68|663.88|16
1736936410000|2025-01-15 10:20:10|667.78|663.98|668.06|664.26|668.15|664.35|667.78|663.98|11
1736936420000|2025-01-15 10:20:20|668.07|664.27|668.13|664.33|668.32|664.52|668.07|664.27|9
1736936430000|2025-01-15 10:20:30|668.2|664.4|668.2|664.4|668.2|664.4|668.2|664.4|1
1736936440000|2025-01-15 10:20:40|668.39|664.59|668.39|664.59|668.39|664.59|668.31|664.51|14
1736936450000|2025-01-15 10:20:50|668.48|664.68|668.56|664.76|668.56|664.76|668.48|664.68|8
1736936460000|2025-01-15 10:21:00|668.57|664.77|668.69|664.89|668.83|665.03|668.57|664.77|9
1736936470000|2025-01-15 10:21:10|668.75|664.95|668.67|664.87|668.78|664.98|668.66|664.86|15
1736936480000|2025-01-15 10:21:20|668.65|664.85|668.63|664.83|668.72|664.92|668.63|664.83|7
1736936490000|2025-01-15 10:21:30|668.64|664.84|669.01|665.21|669.01|665.21|668.64|664.84|5
1736936500000|2025-01-15 10:21:40|669.17|665.37|669.13|665.33|669.17|665.37|669.13|665.33|2
1736936510000|2025-01-15 10:21:50|669.14|665.34|669.22|665.42|669.22|665.42|669.13|665.33|6
1736936520000|2025-01-15 10:22:00|669.24|665.44|669.34|665.54|669.39|665.59|669.24|665.44|11
1736936530000|2025-01-15 10:22:10|669.35|665.55|669.39|665.59|669.39|665.59|669.35|665.55|2
1736936540000|2025-01-15 10:22:20|669.34|665.54|669.28|665.48|669.35|665.55|669.28|665.48|5
1736936550000|2025-01-15 10:22:30|669.27|665.47|669.22|665.42|669.27|665.47|669.22|665.42|2
1736936560000|2025-01-15 10:22:40|669.19|665.39|669.42|665.62|669.5|665.7|669.19|665.39|7
1736936570000|2025-01-15 10:22:50|669.4|665.6|669.49|665.69|669.5|665.7|669.4|665.6|8
1736936580000|2025-01-15 10:23:00|669.47|665.67|669.71|665.91|669.76|665.96|669.47|665.67|9
1736936590000|2025-01-15 10:23:10|669.7|665.9|669.68|665.88|669.75|665.95|669.63|665.83|12
1736936600000|2025-01-15 10:23:20|669.62|665.82|669.63|665.83|669.64|665.84|669.59|665.79|7
1736936610000|2025-01-15 10:23:30|669.64|665.84|669.61|665.81|669.65|665.85|669.61|665.81|3
1736936620000|2025-01-15 10:23:40|669.65|665.85|669.65|665.85|669.65|665.85|669.65|665.85|1
1736936630000|2025-01-15 10:23:50|669.66|665.86|669.99|666.19|670|666.2|669.66|665.86|18
1736936640000|2025-01-15 10:24:00|669.98|666.18|669.81|666.01|669.98|666.18|669.81|666.01|8
1736936650000|2025-01-15 10:24:10|669.82|666.02|669.85|666.05|669.85|666.05|669.81|666.01|4
1736936660000|2025-01-15 10:24:20|669.88|666.08|669.95|666.15|669.95|666.15|669.87|666.07|8
1736936670000|2025-01-15 10:24:30|669.96|666.16|669.92|666.12|669.96|666.16|669.8|666|11
1736936690000|2025-01-15 10:24:50|670.01|666.21|670.04|666.24|670.06|666.26|670.01|666.21|7
1736936700000|2025-01-15 10:25:00|670.05|666.25|669.79|665.99|670.05|666.25|669.79|665.99|16
1736936710000|2025-01-15 10:25:10|669.8|666|670.31|666.51|670.32|666.52|669.8|666|14
1736936720000|2025-01-15 10:25:20|670.34|666.54|670.47|666.67|670.47|666.67|670.34|666.54|7
1736936730000|2025-01-15 10:25:30|670.57|666.77|670.73|666.93|670.91|667.11|670.56|666.76|19
1736936740000|2025-01-15 10:25:40|670.68|666.88|670.41|666.61|670.68|666.88|670.34|666.54|18
1736936750000|2025-01-15 10:25:50|670.47|666.67|670.52|666.72|670.54|666.74|670.47|666.67|7
1736936760000|2025-01-15 10:26:00|670.49|666.69|670.41|666.61|670.49|666.69|670.38|666.58|7
1736936770000|2025-01-15 10:26:10|670.38|666.58|670.84|667.04|670.84|667.04|670.38|666.58|16
1736936780000|2025-01-15 10:26:20|670.82|667.02|670.88|667.08|670.89|667.09|670.8|667|11
1736936790000|2025-01-15 10:26:30|670.87|667.07|670.81|667.01|670.93|667.13|670.81|667.01|9
1736936800000|2025-01-15 10:26:40|670.84|667.04|670.76|666.96|670.86|667.06|670.67|666.87|14
1736936810000|2025-01-15 10:26:50|670.72|666.92|670.63|666.83|670.72|666.92|670.56|666.76|10
1736936820000|2025-01-15 10:27:00|670.64|666.84|670.87|667.07|670.87|667.07|670.64|666.84|14
1736936830000|2025-01-15 10:27:10|670.86|667.06|670.79|666.99|670.86|667.06|670.74|666.94|11
1736936840000|2025-01-15 10:27:20|670.8|667|670.79|666.99|670.81|667.01|670.79|666.99|6
1736936850000|2025-01-15 10:27:30|670.83|667.03|670.79|666.99|670.85|667.05|670.79|666.99|7
1736936860000|2025-01-15 10:27:40|670.76|666.96|671.06|667.26|671.1|667.3|670.76|666.96|12
1736936870000|2025-01-15 10:27:50|671.11|667.31|670.88|667.08|671.11|667.31|670.88|667.08|10
1736936880000|2025-01-15 10:28:00|670.9|667.1|671.01|667.21|671.01|667.21|670.9|667.1|9
1736936890000|2025-01-15 10:28:10|670.98|667.18|670.66|666.86|671.01|667.21|670.66|666.86|17
1736936900000|2025-01-15 10:28:20|670.64|666.84|670.66|666.86|670.66|666.86|670.64|666.84|5
1736936910000|2025-01-15 10:28:30|670.65|666.85|670.55|666.75|670.65|666.85|670.53|666.73|5
1736936920000|2025-01-15 10:28:40|670.54|666.74|670.41|666.61|670.54|666.74|670.32|666.52|14
1736936930000|2025-01-15 10:28:50|670.42|666.62|670.42|666.62|670.42|666.62|670.42|666.62|1
1736936940000|2025-01-15 10:29:00|670.52|666.72|670.64|666.84|670.64|666.84|670.52|666.72|7
1736936950000|2025-01-15 10:29:10|670.74|666.94|671.23|667.43|671.24|667.44|670.74|666.94|19
1736936960000|2025-01-15 10:29:20|671.22|667.42|671.17|667.37|671.22|667.42|671.17|667.37|2
1736936980000|2025-01-15 10:29:40|671.19|667.39|671.22|667.42|671.22|667.42|671.19|667.39|4
1736936990000|2025-01-15 10:29:50|671.23|667.43|671.24|667.44|671.24|667.44|671.23|667.43|2
1736937000000|2025-01-15 10:30:00|671.25|667.45|671.27|667.47|671.27|667.47|671.25|667.45|3
1736937020000|2025-01-15 10:30:20|670.71|666.91|670.84|667.04|670.84|667.04|670.71|666.91|9
1736937030000|2025-01-15 10:30:30|670.81|667.01|670.33|666.53|670.81|667.01|670.22|666.42|18
1736937040000|2025-01-15 10:30:40|670.32|666.52|670.15|666.35|670.38|666.58|670.15|666.35|28
1736937050000|2025-01-15 10:30:50|670.18|666.38|670.33|666.53|670.34|666.54|670.16|666.36|20
1736937060000|2025-01-15 10:31:00|670.36|666.56|670.33|666.53|670.38|666.58|670.33|666.53|7
1736937070000|2025-01-15 10:31:10|670.29|666.49|670.24|666.44|670.35|666.55|670.2|666.4|15
1736937080000|2025-01-15 10:31:20|670.29|666.49|670.42|666.62|670.54|666.74|670.29|666.49|19
1736937090000|2025-01-15 10:31:30|670.43|666.63|670.65|666.85|670.73|666.93|670.43|666.63|12
1736937100000|2025-01-15 10:31:40|670.63|666.83|670.05|666.25|670.65|666.85|669.99|666.19|14
1736937110000|2025-01-15 10:31:50|670.04|666.24|669.95|666.15|670.04|666.24|669.95|666.15|5
1736937120000|2025-01-15 10:32:00|669.96|666.16|669.95|666.15|669.96|666.16|669.95|666.15|4
1736937130000|2025-01-15 10:32:10|669.96|666.16|670.39|666.59|670.39|666.59|669.96|666.16|17
1736937140000|2025-01-15 10:32:20|670.5|666.7|670.96|667.16|670.96|667.16|670.5|666.7|14
1736937150000|2025-01-15 10:32:30|671|667.2|670.7|666.9|671.01|667.21|670.68|666.88|7
1736937160000|2025-01-15 10:32:40|670.71|666.91|670.72|666.92|670.72|666.92|670.71|666.91|2
1736937170000|2025-01-15 10:32:50|670.73|666.93|670.81|667.01|670.81|667.01|670.73|666.93|7
1736937180000|2025-01-15 10:33:00|670.82|667.02|670.6|666.8|670.82|667.02|670.6|666.8|5
1736937190000|2025-01-15 10:33:10|670.59|666.79|670.4|666.6|670.59|666.79|670.3|666.5|17
1736937200000|2025-01-15 10:33:20|670.41|666.61|670.39|666.59|670.46|666.66|670.28|666.48|17
1736937210000|2025-01-15 10:33:30|670.4|666.6|670.44|666.64|670.45|666.65|670.31|666.51|9
1736937220000|2025-01-15 10:33:40|670.43|666.63|670.22|666.42|670.43|666.63|670.18|666.38|11
1736937240000|2025-01-15 10:34:00|670.21|666.41|670.12|666.32|670.21|666.41|670.1|666.3|8
1736937250000|2025-01-15 10:34:10|670.15|666.35|670.1|666.3|670.16|666.36|670.07|666.27|5
1736937260000|2025-01-15 10:34:20|670.11|666.31|670.11|666.31|670.11|666.31|670.11|666.31|1
1736937280000|2025-01-15 10:34:40|670.07|666.27|669.83|666.03|670.07|666.27|669.81|666.01|11
1736937290000|2025-01-15 10:34:50|669.85|666.05|669.85|666.05|669.85|666.05|669.85|666.05|1
1736937300000|2025-01-15 10:35:00|669.87|666.07|669.98|666.18|670.01|666.21|669.67|665.87|12
1736937310000|2025-01-15 10:35:10|669.97|666.17|670.1|666.3|670.1|666.3|669.97|666.17|6
1736937320000|2025-01-15 10:35:20|670.09|666.29|669.85|666.05|670.09|666.29|669.79|665.99|7
1736937330000|2025-01-15 10:35:30|669.81|666.01|669.73|665.93|669.82|666.02|669.73|665.93|8
1736937340000|2025-01-15 10:35:40|669.71|665.91|669.51|665.71|669.71|665.91|669.33|665.53|16
1736937350000|2025-01-15 10:35:50|669.5|665.7|669.16|665.36|669.5|665.7|669.14|665.34|17
1736937360000|2025-01-15 10:36:00|669.15|665.35|669.12|665.32|669.16|665.36|669.12|665.32|5
1736937370000|2025-01-15 10:36:10|669.13|665.33|669.25|665.45|669.25|665.45|669.13|665.33|5
1736937380000|2025-01-15 10:36:20|669.26|665.46|669.32|665.52|669.39|665.59|669.26|665.46|10
1736937390000|2025-01-15 10:36:30|669.33|665.53|669.33|665.53|669.33|665.53|669.33|665.53|1
1736937400000|2025-01-15 10:36:40|669.43|665.63|669.49|665.69|669.49|665.69|669.43|665.63|6
1736937410000|2025-01-15 10:36:50|669.77|665.97|669.82|666.02|669.82|666.02|669.77|665.97|5
1736937420000|2025-01-15 10:37:00|669.81|666.01|669.8|666|669.95|666.15|669.67|665.87|18
1736937430000|2025-01-15 10:37:10|669.84|666.04|669.84|666.04|669.84|666.04|669.84|666.04|1
1736937440000|2025-01-15 10:37:20|669.82|666.02|669.73|665.93|669.83|666.03|669.73|665.93|9
1736937450000|2025-01-15 10:37:30|669.74|665.94|669.43|665.63|669.74|665.94|669.19|665.39|20
1736937460000|2025-01-15 10:37:40|669.44|665.64|669.4|665.6|669.5|665.7|669.28|665.48|14
1736937470000|2025-01-15 10:37:50|669.42|665.62|669.45|665.65|669.45|665.65|669.42|665.62|4
1736937480000|2025-01-15 10:38:00|669.46|665.66|669.51|665.71|669.7|665.9|669.46|665.66|17
1736937490000|2025-01-15 10:38:10|669.5|665.7|669.54|665.74|669.54|665.74|669.49|665.69|11
1736937500000|2025-01-15 10:38:20|669.55|665.75|669.56|665.76|669.56|665.76|669.55|665.75|2
1736937510000|2025-01-15 10:38:30|669.57|665.77|669.15|665.35|669.6|665.8|669.15|665.35|11
1736937530000|2025-01-15 10:38:50|669.23|665.43|669.03|665.23|669.23|665.43|669.02|665.22|6
1736937540000|2025-01-15 10:39:00|669.11|665.31|669.12|665.32|669.12|665.32|669.09|665.29|7
1736937550000|2025-01-15 10:39:10|669.14|665.34|669.39|665.59|669.39|665.59|669.14|665.34|10
1736937570000|2025-01-15 10:39:30|669.4|665.6|669.56|665.76|669.61|665.81|669.4|665.6|6
1736937580000|2025-01-15 10:39:40|669.63|665.83|669.77|665.97|669.77|665.97|669.62|665.82|9
1736937590000|2025-01-15 10:39:50|669.76|665.96|669.75|665.95|669.77|665.97|669.55|665.75|20
1736937610000|2025-01-15 10:40:10|669.5|665.7|669.5|665.7|669.5|665.7|669.5|665.7|1
1736937620000|2025-01-15 10:40:20|669.46|665.66|669.48|665.68|669.48|665.68|669.36|665.56|3
1736937630000|2025-01-15 10:40:30|669.49|665.69|669.43|665.63|669.49|665.69|669.33|665.53|8
1736937640000|2025-01-15 10:40:40|669.42|665.62|669.44|665.64|669.44|665.64|669.21|665.41|13
1736937660000|2025-01-15 10:41:00|669.43|665.63|668.82|665.02|669.43|665.63|668.82|665.02|18
1736937670000|2025-01-15 10:41:10|668.67|664.87|668.43|664.63|668.74|664.94|668.43|664.63|12
1736937680000|2025-01-15 10:41:20|668.45|664.65|668.63|664.83|668.63|664.83|668.44|664.64|12
1736937690000|2025-01-15 10:41:30|668.62|664.82|668.55|664.75|668.62|664.82|668.48|664.68|10
1736937700000|2025-01-15 10:41:40|668.29|664.49|667.98|664.18|668.4|664.6|667.96|664.16|14
1736937710000|2025-01-15 10:41:50|668|664.2|668.32|664.52|668.33|664.53|668|664.2|18
1736937720000|2025-01-15 10:42:00|668.31|664.51|668.17|664.37|668.34|664.54|668.17|664.37|15
1736937730000|2025-01-15 10:42:10|668.18|664.38|668.1|664.3|668.51|664.71|668.1|664.3|24
1736937740000|2025-01-15 10:42:20|668.09|664.29|668.09|664.29|668.14|664.34|668.07|664.27|6
1736937750000|2025-01-15 10:42:30|668.07|664.27|668.09|664.29|668.09|664.29|667.94|664.14|13
1736937760000|2025-01-15 10:42:40|668.1|664.3|668.1|664.3|668.1|664.3|668.1|664.3|1
1736937770000|2025-01-15 10:42:50|668.2|664.4|668.28|664.48|668.38|664.58|668.2|664.4|13
1736937780000|2025-01-15 10:43:00|668.27|664.47|668.22|664.42|668.27|664.47|668.22|664.42|5
1736937790000|2025-01-15 10:43:10|668.23|664.43|668.45|664.65|668.45|664.65|668.23|664.43|16
1736937800000|2025-01-15 10:43:20|668.48|664.68|668.51|664.71|668.51|664.71|668.48|664.68|3
1736937810000|2025-01-15 10:43:30|668.52|664.72|668.65|664.85|668.84|665.04|668.52|664.72|23
1736937820000|2025-01-15 10:43:40|668.71|664.91|668.72|664.92|668.72|664.92|668.71|664.91|2
1736937830000|2025-01-15 10:43:50|668.71|664.91|668.72|664.92|668.72|664.92|668.71|664.91|2
1736937840000|2025-01-15 10:44:00|668.71|664.91|668.72|664.92|668.72|664.92|668.71|664.91|2
1736937850000|2025-01-15 10:44:10|668.71|664.91|668.7|664.9|668.71|664.91|668.7|664.9|2
1736937880000|2025-01-15 10:44:40|668.89|665.09|668.92|665.12|668.92|665.12|668.89|665.09|4
1736937890000|2025-01-15 10:44:50|668.93|665.13|669.01|665.21|669.01|665.21|668.93|665.13|7
1736937900000|2025-01-15 10:45:00|668.85|665.05|669.43|665.63|669.43|665.63|668.85|665.05|20
1736937910000|2025-01-15 10:45:10|669.44|665.64|669.37|665.57|669.49|665.69|669.29|665.49|9
1736937920000|2025-01-15 10:45:20|669.35|665.55|669.34|665.54|669.35|665.55|669.34|665.54|2
1736937930000|2025-01-15 10:45:30|669.36|665.56|669.35|665.55|669.37|665.57|669.35|665.55|3
1736937940000|2025-01-15 10:45:40|669.32|665.52|669.17|665.37|669.32|665.52|669.15|665.35|8
1736937950000|2025-01-15 10:45:50|669.16|665.36|669.04|665.24|669.16|665.36|669.01|665.21|12
1736937960000|2025-01-15 10:46:00|669.05|665.25|669.11|665.31|669.12|665.32|669.05|665.25|3
1736937970000|2025-01-15 10:46:10|669.07|665.27|668.84|665.04|669.12|665.32|668.84|665.04|7
1736937980000|2025-01-15 10:46:20|668.85|665.05|668.74|664.94|668.95|665.15|668.73|664.93|9
1736937990000|2025-01-15 10:46:30|668.71|664.91|668.72|664.92|668.86|665.06|668.71|664.91|12
1736938000000|2025-01-15 10:46:40|668.74|664.94|669.18|665.38|669.18|665.38|668.73|664.93|23
1736938010000|2025-01-15 10:46:50|669.17|665.37|669.21|665.41|669.3|665.5|669.14|665.34|11
1736938020000|2025-01-15 10:47:00|669.14|665.34|669.11|665.31|669.16|665.36|669.11|665.31|6
1736938030000|2025-01-15 10:47:10|669.13|665.33|669.07|665.27|669.37|665.57|669.06|665.26|12
1736938040000|2025-01-15 10:47:20|669.06|665.26|669.13|665.33|669.26|665.46|669.06|665.26|11
1736938050000|2025-01-15 10:47:30|669.14|665.34|669.19|665.39|669.19|665.39|669.14|665.34|6
1736938070000|2025-01-15 10:47:50|669.27|665.47|669.31|665.51|669.31|665.51|669.27|665.47|4
1736938080000|2025-01-15 10:48:00|669.33|665.53|669.33|665.53|669.33|665.53|669.33|665.53|1
1736938090000|2025-01-15 10:48:10|669.35|665.55|669.38|665.58|669.38|665.58|669.35|665.55|5
1736938100000|2025-01-15 10:48:20|669.39|665.59|669.99|666.19|670.02|666.22|669.38|665.58|23
1736938110000|2025-01-15 10:48:30|669.93|666.13|669.63|665.83|669.95|666.15|669.63|665.83|10
1736938120000|2025-01-15 10:48:40|669.59|665.79|669.46|665.66|669.59|665.79|669.27|665.47|18
1736938130000|2025-01-15 10:48:50|669.45|665.65|669.37|665.57|669.45|665.65|669.35|665.55|3
1736938140000|2025-01-15 10:49:00|669.39|665.59|669.77|665.97|669.77|665.97|669.39|665.59|22
1736938150000|2025-01-15 10:49:10|669.78|665.98|669.66|665.86|669.78|665.98|669.59|665.79|11
1736938160000|2025-01-15 10:49:20|669.65|665.85|669.36|665.56|669.65|665.85|669.36|665.56|15
1736938170000|2025-01-15 10:49:30|669.28|665.48|669.27|665.47|669.28|665.48|669.27|665.47|2
1736938180000|2025-01-15 10:49:40|669.05|665.25|668.99|665.19|669.18|665.38|668.93|665.13|18
1736938190000|2025-01-15 10:49:50|669|665.2|669|665.2|669|665.2|669|665.2|1
1736938200000|2025-01-15 10:50:00|669.03|665.23|668.82|665.02|669.03|665.23|668.8|665|26
1736938210000|2025-01-15 10:50:10|668.84|665.04|668.76|664.96|668.84|665.04|668.62|664.82|23
1736938220000|2025-01-15 10:50:20|668.81|665.01|668.85|665.05|668.86|665.06|668.68|664.88|13
1736938230000|2025-01-15 10:50:30|668.65|664.85|668.68|664.88|668.79|664.99|668.65|664.85|10
1736938240000|2025-01-15 10:50:40|668.69|664.89|668.75|664.95|668.8|665|668.66|664.86|13
1736938250000|2025-01-15 10:50:50|668.76|664.96|668.69|664.89|668.81|665.01|668.66|664.86|13
1736938260000|2025-01-15 10:51:00|668.71|664.91|668.17|664.37|668.71|664.91|668.16|664.36|23
1736938270000|2025-01-15 10:51:10|668.18|664.38|668.03|664.23|668.22|664.42|667.94|664.14|21
1736938280000|2025-01-15 10:51:20|668.06|664.26|668.2|664.4|668.2|664.4|668.06|664.26|6
1736938290000|2025-01-15 10:51:30|668.13|664.33|668.13|664.33|668.13|664.33|668.13|664.33|1
1736938300000|2025-01-15 10:51:40|668.14|664.34|668.13|664.33|668.14|664.34|668.1|664.3|5
1736938310000|2025-01-15 10:51:50|668.15|664.35|668.24|664.44|668.24|664.44|668.15|664.35|7
1736938320000|2025-01-15 10:52:00|668.25|664.45|668.58|664.78|668.58|664.78|668.25|664.45|15
1736938330000|2025-01-15 10:52:10|668.57|664.77|668.68|664.88|668.79|664.99|668.5|664.7|19
1736938340000|2025-01-15 10:52:20|668.72|664.92|668.73|664.93|668.77|664.97|668.53|664.73|15
1736938350000|2025-01-15 10:52:30|668.78|664.98|668.77|664.97|668.78|664.98|668.58|664.78|13
1736938370000|2025-01-15 10:52:50|668.76|664.96|668.54|664.74|668.76|664.96|668.36|664.56|18
1736938380000|2025-01-15 10:53:00|668.55|664.75|668.57|664.77|668.58|664.78|668.55|664.75|4
1736938400000|2025-01-15 10:53:20|668.56|664.76|668.6|664.8|668.6|664.8|668.56|664.76|2
1736938410000|2025-01-15 10:53:30|668.59|664.79|668.54|664.74|668.59|664.79|668.54|664.74|3
1736938420000|2025-01-15 10:53:40|668.5|664.7|668.49|664.69|668.5|664.7|668.48|664.68|3
1736938430000|2025-01-15 10:53:50|668.52|664.72|668.52|664.72|668.52|664.72|668.49|664.69|4
1736938440000|2025-01-15 10:54:00|668.53|664.73|668.54|664.74|668.6|664.8|668.53|664.73|6
1736938450000|2025-01-15 10:54:10|668.55|664.75|668.47|664.67|668.58|664.78|668.47|664.67|10
1736938460000|2025-01-15 10:54:20|668.4|664.6|668.27|664.47|668.44|664.64|668.21|664.41|24
1736938470000|2025-01-15 10:54:30|668.28|664.48|668.26|664.46|668.28|664.48|668.26|664.46|3
1736938480000|2025-01-15 10:54:40|668.25|664.45|668.21|664.41|668.25|664.45|668.21|664.41|3
1736938490000|2025-01-15 10:54:50|668.24|664.44|668.49|664.69|668.49|664.69|668.09|664.29|19
1736938500000|2025-01-15 10:55:00|668.51|664.71|668.41|664.61|668.51|664.71|668.4|664.6|5
1736938510000|2025-01-15 10:55:10|668.63|664.83|668.63|664.83|668.64|664.84|668.56|664.76|11
1736938520000|2025-01-15 10:55:20|668.64|664.84|668.52|664.72|668.74|664.94|668.52|664.72|11
1736938530000|2025-01-15 10:55:30|668.51|664.71|668.22|664.42|668.52|664.72|668.22|664.42|12
1736938540000|2025-01-15 10:55:40|668.25|664.45|668.22|664.42|668.26|664.46|668.22|664.42|3
1736938550000|2025-01-15 10:55:50|668.2|664.4|668.25|664.45|668.25|664.45|668.09|664.29|13
1736938560000|2025-01-15 10:56:00|668.27|664.47|668.45|664.65|668.59|664.79|668.27|664.47|12
1736938570000|2025-01-15 10:56:10|668.44|664.64|668.14|664.34|668.44|664.64|668.07|664.27|15
1736938580000|2025-01-15 10:56:20|667.96|664.16|667.94|664.14|668.01|664.21|667.94|664.14|5
1736938590000|2025-01-15 10:56:30|667.72|663.92|667.82|664.02|667.82|664.02|667.72|663.92|5
1736938600000|2025-01-15 10:56:40|667.81|664.01|667.78|663.98|667.81|664.01|667.69|663.89|10
1736938610000|2025-01-15 10:56:50|667.77|663.97|667.22|663.42|667.77|663.97|667.2|663.4|14
1736938620000|2025-01-15 10:57:00|667.32|663.52|667.34|663.54|667.45|663.65|667.28|663.48|16
1736938630000|2025-01-15 10:57:10|667.35|663.55|667.25|663.45|667.35|663.55|667.25|663.45|7
1736938640000|2025-01-15 10:57:20|667.29|663.49|667.15|663.35|667.29|663.49|667.11|663.31|7
1736938650000|2025-01-15 10:57:30|667.06|663.26|666.78|662.98|667.09|663.29|666.75|662.95|15
1736938660000|2025-01-15 10:57:40|666.87|663.07|667.24|663.44|667.26|663.46|666.86|663.06|18
1736938670000|2025-01-15 10:57:50|667.25|663.45|667.62|663.82|667.69|663.89|667.25|663.45|18
1736938680000|2025-01-15 10:58:00|667.64|663.84|667.69|663.89|667.71|663.91|667.64|663.84|6
1736938690000|2025-01-15 10:58:10|667.66|663.86|667.85|664.05|667.85|664.05|667.64|663.84|10
1736938700000|2025-01-15 10:58:20|667.86|664.06|668.14|664.34|668.14|664.34|667.86|664.06|12
1736938710000|2025-01-15 10:58:30|668.15|664.35|668.19|664.39|668.19|664.39|668.15|664.35|4
1736938720000|2025-01-15 10:58:40|668.34|664.54|668.34|664.54|668.34|664.54|668.34|664.54|1
1736938730000|2025-01-15 10:58:50|668.33|664.53|668.25|664.45|668.38|664.58|668.24|664.44|15
1736938740000|2025-01-15 10:59:00|668.14|664.34|668.05|664.25|668.29|664.49|668.04|664.24|12
1736938750000|2025-01-15 10:59:10|668.04|664.24|668.16|664.36|668.17|664.37|668.04|664.24|9
1736938760000|2025-01-15 10:59:20|668.17|664.37|668.09|664.29|668.17|664.37|667.99|664.19|10
1736938770000|2025-01-15 10:59:30|668.08|664.28|667.95|664.15|668.08|664.28|667.8|664|13
1736938780000|2025-01-15 10:59:40|667.96|664.16|667.85|664.05|668.02|664.22|667.82|664.02|10
1736938790000|2025-01-15 10:59:50|667.86|664.06|667.98|664.18|667.98|664.18|667.86|664.06|7
1736938800000|2025-01-15 11:00:00|667.93|664.13|668.23|664.43|668.28|664.48|667.93|664.13|19
1736938810000|2025-01-15 11:00:10|668.25|664.45|668.12|664.32|668.46|664.66|668.08|664.28|24
1736938820000|2025-01-15 11:00:20|668.08|664.28|668.06|664.26|668.08|664.28|667.84|664.04|13
1736938830000|2025-01-15 11:00:30|668.15|664.35|668.16|664.36|668.27|664.47|668.15|664.35|11
1736938840000|2025-01-15 11:00:40|667.81|664.01|667.78|663.98|667.81|664.01|667.78|663.98|2
1736938850000|2025-01-15 11:00:50|667.8|664|667.8|664|667.81|664.01|667.8|664|3
1736938860000|2025-01-15 11:01:00|667.75|663.95|667.33|663.53|667.75|663.95|667.26|663.46|12
1736938870000|2025-01-15 11:01:10|667.32|663.52|667|663.2|667.32|663.52|667|663.2|11
1736938880000|2025-01-15 11:01:20|666.99|663.19|666.63|662.83|666.99|663.19|666.63|662.83|10
1736938890000|2025-01-15 11:01:30|666.62|662.82|666.42|662.62|666.66|662.86|666.37|662.57|19
1736938900000|2025-01-15 11:01:40|666.29|662.49|666.2|662.4|666.3|662.5|666.07|662.27|15
1736938910000|2025-01-15 11:01:50|666.19|662.39|665.87|662.07|666.19|662.39|665.85|662.05|12
1736938920000|2025-01-15 11:02:00|665.86|662.06|665.8|662|665.97|662.17|665.8|662|13
1736938930000|2025-01-15 11:02:10|665.81|662.01|665.88|662.08|665.88|662.08|665.8|662|8
1736938940000|2025-01-15 11:02:20|665.87|662.07|665.78|661.98|665.95|662.15|665.71|661.91|17
1736938950000|2025-01-15 11:02:30|665.77|661.97|665.71|661.91|665.77|661.97|665.66|661.86|11
1736938960000|2025-01-15 11:02:40|665.72|661.92|665.82|662.02|665.82|662.02|665.72|661.92|6
1736938970000|2025-01-15 11:02:50|665.81|662.01|665.72|661.92|665.81|662.01|665.7|661.9|10
1736938980000|2025-01-15 11:03:00|665.71|661.91|665.81|662.01|665.83|662.03|665.71|661.91|7
1736938990000|2025-01-15 11:03:10|665.84|662.04|665.85|662.05|665.85|662.05|665.82|662.02|6
1736939000000|2025-01-15 11:03:20|665.84|662.04|665.87|662.07|665.91|662.11|665.84|662.04|5
1736939010000|2025-01-15 11:03:30|666.06|662.26|666.06|662.26|666.07|662.27|666|662.2|9
1736939020000|2025-01-15 11:03:40|666.05|662.25|665.81|662.01|666.05|662.25|665.78|661.98|7
1736939040000|2025-01-15 11:04:00|665.66|661.86|665.65|661.85|665.66|661.86|665.65|661.85|2
1736939070000|2025-01-15 11:04:30|665.64|661.84|665.76|661.96|665.76|661.96|665.53|661.73|9
1736939080000|2025-01-15 11:04:40|665.8|662|665.72|661.92|665.8|662|665.72|661.92|4
1736939090000|2025-01-15 11:04:50|665.71|661.91|665.71|661.91|665.71|661.91|665.71|661.91|1
1736939100000|2025-01-15 11:05:00|665.77|661.97|666.05|662.25|666.06|662.26|665.76|661.96|16
1736939110000|2025-01-15 11:05:10|666.07|662.27|666.19|662.39|666.19|662.39|666.07|662.27|3
1736939120000|2025-01-15 11:05:20|666.21|662.41|666.39|662.59|666.39|662.59|666.14|662.34|16
1736939130000|2025-01-15 11:05:30|666.41|662.61|666.7|662.9|666.7|662.9|666.41|662.61|12
1736939140000|2025-01-15 11:05:40|666.74|662.94|666.74|662.94|666.74|662.94|666.65|662.85|13
1736939150000|2025-01-15 11:05:50|666.75|662.95|666.55|662.75|666.75|662.95|666.52|662.72|15
1736939160000|2025-01-15 11:06:00|666.56|662.76|666.5|662.7|666.87|663.07|666.5|662.7|24
1736939170000|2025-01-15 11:06:10|666.52|662.72|666.53|662.73|666.55|662.75|666.5|662.7|11
1736939180000|2025-01-15 11:06:20|666.51|662.71|666.47|662.67|666.51|662.71|666.47|662.67|3
1736939190000|2025-01-15 11:06:30|666.49|662.69|666.22|662.42|666.49|662.69|666.05|662.25|19
1736939200000|2025-01-15 11:06:40|666.21|662.41|666|662.2|666.21|662.41|665.99|662.19|8
1736939210000|2025-01-15 11:06:50|665.99|662.19|665.96|662.16|665.99|662.19|665.9|662.1|10
1736939220000|2025-01-15 11:07:00|665.98|662.18|665.93|662.13|666.1|662.3|665.92|662.12|9
1736939230000|2025-01-15 11:07:10|665.95|662.15|665.76|661.96|665.95|662.15|665.74|661.94|8
1736939240000|2025-01-15 11:07:20|665.75|661.95|665.63|661.83|665.75|661.95|665.58|661.78|12
1736939250000|2025-01-15 11:07:30|665.62|661.82|665.12|661.32|665.62|661.82|665.12|661.32|20
1736939260000|2025-01-15 11:07:40|665.24|661.44|665.12|661.32|665.24|661.44|665.12|661.32|8
1736939280000|2025-01-15 11:08:00|665.19|661.39|665.12|661.32|665.23|661.43|665.12|661.32|11
1736939310000|2025-01-15 11:08:30|664.94|661.14|664.83|661.03|664.94|661.14|664.82|661.02|7
1736939320000|2025-01-15 11:08:40|664.81|661.01|664.58|660.78|664.83|661.03|664.58|660.78|11
1736939330000|2025-01-15 11:08:50|664.56|660.76|664.05|660.25|664.56|660.76|664.05|660.25|23
1736939340000|2025-01-15 11:09:00|663.9|660.1|662.45|658.65|663.9|660.1|662.45|658.65|31
1736939350000|2025-01-15 11:09:10|662.42|658.62|662.98|659.18|662.98|659.18|662.36|658.56|28
1736939360000|2025-01-15 11:09:20|663.02|659.22|663.07|659.27|663.07|659.27|663|659.2|15
1736939370000|2025-01-15 11:09:30|663.06|659.26|662.94|659.14|663.06|659.26|662.92|659.12|15
1736939380000|2025-01-15 11:09:40|662.95|659.15|663.02|659.22|663.03|659.23|662.87|659.07|8
1736939390000|2025-01-15 11:09:50|662.98|659.18|662.91|659.11|663.02|659.22|662.91|659.11|14
1736939400000|2025-01-15 11:10:00|662.89|659.09|663.2|659.4|663.2|659.4|662.89|659.09|16
1736939410000|2025-01-15 11:10:10|663.22|659.42|663.16|659.36|663.22|659.42|662.89|659.09|21
1736939420000|2025-01-15 11:10:20|663.15|659.35|663.57|659.77|663.65|659.85|663.15|659.35|17
1736939430000|2025-01-15 11:10:30|663.55|659.75|663.25|659.45|663.55|659.75|663.22|659.42|24
1736939440000|2025-01-15 11:10:40|663.22|659.42|663.8|660|663.8|660|663.14|659.34|24
1736939450000|2025-01-15 11:10:50|663.81|660.01|663.55|659.75|663.83|660.03|663.55|659.75|17
1736939460000|2025-01-15 11:11:00|663.57|659.77|664.15|660.35|664.28|660.48|663.57|659.77|27
1736939470000|2025-01-15 11:11:10|664.16|660.36|664.35|660.55|664.39|660.59|664.1|660.3|18
1736939480000|2025-01-15 11:11:20|664.46|660.66|664.23|660.43|664.54|660.74|664.22|660.42|15
1736939490000|2025-01-15 11:11:30|664.27|660.47|663.67|659.87|664.38|660.58|663.67|659.87|23
1736939500000|2025-01-15 11:11:40|663.6|659.8|663.65|659.85|663.65|659.85|663.6|659.8|4
1736939510000|2025-01-15 11:11:50|663.64|659.84|663.4|659.6|663.64|659.84|663.28|659.48|18
1736939520000|2025-01-15 11:12:00|663.36|659.56|663.32|659.52|663.44|659.64|663.29|659.49|17
1736939530000|2025-01-15 11:12:10|663.19|659.39|662.94|659.14|663.21|659.41|662.93|659.13|27
1736939540000|2025-01-15 11:12:20|662.91|659.11|663.25|659.45|663.25|659.45|662.88|659.08|20
1736939550000|2025-01-15 11:12:30|663.24|659.44|663.09|659.29|663.24|659.44|662.91|659.11|17
1736939560000|2025-01-15 11:12:40|663.08|659.28|663.48|659.68|663.48|659.68|663.08|659.28|14
1736939570000|2025-01-15 11:12:50|663.46|659.66|663.57|659.77|663.76|659.96|663.46|659.66|17
1736939580000|2025-01-15 11:13:00|663.56|659.76|663.84|660.04|663.97|660.17|663.56|659.76|21
1736939590000|2025-01-15 11:13:10|663.81|660.01|663.47|659.67|663.88|660.08|663.39|659.59|17
1736939610000|2025-01-15 11:13:30|663.23|659.43|663.22|659.42|663.23|659.43|663.22|659.42|4
1736939620000|2025-01-15 11:13:40|663.27|659.47|663.19|659.39|663.34|659.54|663.07|659.27|16
1736939630000|2025-01-15 11:13:50|663.18|659.38|662.98|659.18|663.18|659.38|662.92|659.12|17
1736939640000|2025-01-15 11:14:00|662.94|659.14|663.41|659.61|663.56|659.76|662.93|659.13|19
1736939650000|2025-01-15 11:14:10|663.4|659.6|663.46|659.66|663.47|659.67|663.36|659.56|15
1736939660000|2025-01-15 11:14:20|663.48|659.68|663.74|659.94|663.83|660.03|663.48|659.68|13
1736939670000|2025-01-15 11:14:30|663.73|659.93|663.73|659.93|663.77|659.97|663.73|659.93|7
1736939680000|2025-01-15 11:14:40|663.75|659.95|664.31|660.51|664.37|660.57|663.75|659.95|18
1736939700000|2025-01-15 11:15:00|664.29|660.49|664.81|661.01|664.82|661.02|664.14|660.34|31
1736939710000|2025-01-15 11:15:10|664.74|660.94|664.74|660.94|664.77|660.97|664.68|660.88|12
1736939720000|2025-01-15 11:15:20|664.73|660.93|665.02|661.22|665.05|661.25|664.71|660.91|17
1736939730000|2025-01-15 11:15:30|665|661.2|664.73|660.93|665|661.2|664.72|660.92|21
1736939740000|2025-01-15 11:15:40|664.75|660.95|664.19|660.39|664.75|660.95|664.19|660.39|24
1736939750000|2025-01-15 11:15:50|664.2|660.4|663.73|659.93|664.26|660.46|663.7|659.9|25
1736939760000|2025-01-15 11:16:00|663.63|659.83|662.98|659.18|663.68|659.88|662.98|659.18|27
1736939770000|2025-01-15 11:16:10|662.85|659.05|662.88|659.08|663.04|659.24|662.69|658.89|30
1736939780000|2025-01-15 11:16:20|662.86|659.06|662.14|658.34|662.86|659.06|661.97|658.17|33
1736939790000|2025-01-15 11:16:30|662.13|658.33|661.91|658.11|662.14|658.34|661.91|658.11|18
1736939800000|2025-01-15 11:16:40|661.94|658.14|662.13|658.33|662.13|658.33|661.94|658.14|2
1736939810000|2025-01-15 11:16:50|661.03|657.23|661.27|657.47|661.36|657.56|661.03|657.23|11
1736939820000|2025-01-15 11:17:00|661.26|657.46|661.82|658.02|661.84|658.04|661.26|657.46|23
1736939830000|2025-01-15 11:17:10|661.83|658.03|662.11|658.31|662.2|658.4|661.83|658.03|22
1736939840000|2025-01-15 11:17:20|662.15|658.35|662.31|658.51|662.47|658.67|662.11|658.31|27
1736939850000|2025-01-15 11:17:30|662.3|658.5|661.87|658.07|662.3|658.5|661.87|658.07|17
1736939860000|2025-01-15 11:17:40|661.86|658.06|661.68|657.88|661.86|658.06|661.68|657.88|16
1736939870000|2025-01-15 11:17:50|661.72|657.92|661.6|657.8|661.72|657.92|661.6|657.8|11
1736939880000|2025-01-15 11:18:00|661.4|657.6|661.15|657.35|661.4|657.6|661.15|657.35|19
1736939890000|2025-01-15 11:18:10|661.07|657.27|661.04|657.24|661.14|657.34|661.04|657.24|12
1736939900000|2025-01-15 11:18:20|661.07|657.27|661.29|657.49|661.29|657.49|661.05|657.25|9
1736939910000|2025-01-15 11:18:30|661.31|657.51|661.15|657.35|661.38|657.58|661.14|657.34|24
1736939920000|2025-01-15 11:18:40|661.13|657.33|661.06|657.26|661.13|657.33|661.04|657.24|19
1736939930000|2025-01-15 11:18:50|661.07|657.27|661.41|657.61|661.48|657.68|661.04|657.24|23
1736939940000|2025-01-15 11:19:00|661.42|657.62|661.04|657.24|661.47|657.67|661.04|657.24|28
1736939950000|2025-01-15 11:19:10|661.15|657.35|661.2|657.4|661.32|657.52|661.06|657.26|20
1736939960000|2025-01-15 11:19:20|661.21|657.41|661.13|657.33|661.26|657.46|660.91|657.11|31
1736939970000|2025-01-15 11:19:30|661.1|657.3|661.19|657.39|661.29|657.49|660.93|657.13|32
1736939980000|2025-01-15 11:19:40|661.16|657.36|661.32|657.52|661.51|657.71|661.16|657.36|36
1736939990000|2025-01-15 11:19:50|661.3|657.5|661.34|657.54|661.56|657.76|661.3|657.5|18
1736940010000|2025-01-15 11:20:10|661.23|657.43|661.69|657.89|661.69|657.89|661.23|657.43|10
1736940020000|2025-01-15 11:20:20|661.66|657.86|661.84|658.04|661.88|658.08|661.57|657.77|33
1736940030000|2025-01-15 11:20:30|661.82|658.02|661.85|658.05|661.96|658.16|661.67|657.87|26
1736940040000|2025-01-15 11:20:40|661.84|658.04|661.4|657.6|661.84|658.04|661.4|657.6|18
1736940050000|2025-01-15 11:20:50|661.37|657.57|661.58|657.78|661.58|657.78|661.27|657.47|16
1736940060000|2025-01-15 11:21:00|661.69|657.89|662.43|658.63|662.44|658.64|661.69|657.89|26
1736940070000|2025-01-15 11:21:10|662.47|658.67|662.55|658.75|662.77|658.97|662.47|658.67|27
1736940080000|2025-01-15 11:21:20|662.54|658.74|662.14|658.34|662.6|658.8|662.14|658.34|27
1736940090000|2025-01-15 11:21:30|662.15|658.35|662.17|658.37|662.38|658.58|662.15|658.35|15
1736940100000|2025-01-15 11:21:40|662.07|658.27|661.21|657.41|662.07|658.27|661.21|657.41|27
1736940110000|2025-01-15 11:21:50|661.31|657.51|661.25|657.45|661.31|657.51|661.25|657.45|6
1736940120000|2025-01-15 11:22:00|661.29|657.49|661.58|657.78|661.69|657.89|661.29|657.49|16
1736940130000|2025-01-15 11:22:10|661.57|657.77|661.11|657.31|661.57|657.77|661.11|657.31|22
1736940140000|2025-01-15 11:22:20|661.08|657.28|660.84|657.04|661.18|657.38|660.84|657.04|25
1736940150000|2025-01-15 11:22:30|660.66|656.86|660.61|656.81|660.66|656.86|660.61|656.81|8
1736940160000|2025-01-15 11:22:40|660.59|656.79|660.57|656.77|660.73|656.93|660.57|656.77|13
1736940170000|2025-01-15 11:22:50|660.58|656.78|660.62|656.82|660.7|656.9|660.52|656.72|25
1736940180000|2025-01-15 11:23:00|660.71|656.91|660.13|656.33|660.71|656.91|660.13|656.33|27
1736940190000|2025-01-15 11:23:10|660.12|656.32|660.2|656.4|660.33|656.53|660.12|656.32|29
1736940200000|2025-01-15 11:23:20|660.21|656.41|660.21|656.41|660.32|656.52|660.12|656.32|17
1736940210000|2025-01-15 11:23:30|660.19|656.39|659.94|656.14|660.21|656.41|659.82|656.02|26
1736940220000|2025-01-15 11:23:40|659.9|656.1|660.19|656.39|660.19|656.39|659.89|656.09|15
1736940230000|2025-01-15 11:23:50|660.21|656.41|660.21|656.41|660.21|656.41|660.21|656.41|1
1736940240000|2025-01-15 11:24:00|660.2|656.4|661.06|657.26|661.06|657.26|660.2|656.4|15
1736940250000|2025-01-15 11:24:10|660.8|657|660.16|656.36|660.8|657|660.16|656.36|18
1736940260000|2025-01-15 11:24:20|660.14|656.34|659.92|656.12|660.38|656.58|659.92|656.12|37
1736940270000|2025-01-15 11:24:30|659.9|656.1|659.8|656|659.97|656.17|659.77|655.97|31
1736940280000|2025-01-15 11:24:40|659.78|655.98|659.92|656.12|659.92|656.12|659.77|655.97|13
1736940290000|2025-01-15 11:24:50|659.9|656.1|659.82|656.02|659.9|656.1|659.81|656.01|10
1736940300000|2025-01-15 11:25:00|659.81|656.01|659.85|656.05|659.89|656.09|659.77|655.97|12
1736940310000|2025-01-15 11:25:10|659.84|656.04|659.88|656.08|659.88|656.08|659.77|655.97|6
1736940320000|2025-01-15 11:25:20|659.87|656.07|659.89|656.09|659.98|656.18|659.83|656.03|20
1736940330000|2025-01-15 11:25:30|660.01|656.21|659.65|655.85|660.01|656.21|659.44|655.64|25
1736940340000|2025-01-15 11:25:40|659.77|655.97|659.82|656.02|659.9|656.1|659.69|655.89|25
1736940350000|2025-01-15 11:25:50|659.8|656|659.68|655.88|659.8|656|659.68|655.88|13
1736940360000|2025-01-15 11:26:00|659.74|655.94|659.74|655.94|659.74|655.94|659.74|655.94|1
1736940370000|2025-01-15 11:26:10|659.73|655.93|660.02|656.22|660.05|656.25|659.73|655.93|26
1736940380000|2025-01-15 11:26:20|659.96|656.16|659.74|655.94|660.02|656.22|659.68|655.88|24
1736940390000|2025-01-15 11:26:30|659.84|656.04|659.93|656.13|659.93|656.13|659.78|655.98|8
1736940400000|2025-01-15 11:26:40|659.97|656.17|660.63|656.83|660.66|656.86|659.97|656.17|30
1736940410000|2025-01-15 11:26:50|660.6|656.8|660.77|656.97|660.82|657.02|660.54|656.74|22
1736940420000|2025-01-15 11:27:00|660.78|656.98|660.54|656.74|660.79|656.99|660.17|656.37|31
1736940430000|2025-01-15 11:27:10|660.53|656.73|661.04|657.24|661.08|657.28|660.53|656.73|21
1736940440000|2025-01-15 11:27:20|661|657.2|661.07|657.27|661.1|657.3|660.99|657.19|23
1736940450000|2025-01-15 11:27:30|661.12|657.32|661.24|657.44|661.25|657.45|661.02|657.22|23
1736940460000|2025-01-15 11:27:40|661.25|657.45|661.21|657.41|661.37|657.57|661.15|657.35|16
1736940470000|2025-01-15 11:27:50|661.2|657.4|661.45|657.65|661.45|657.65|661.2|657.4|12
1736940480000|2025-01-15 11:28:00|661.36|657.56|661.27|657.47|661.57|657.77|661.27|657.47|22
1736940490000|2025-01-15 11:28:10|661.26|657.46|661.09|657.29|661.26|657.46|661.02|657.22|33
1736940500000|2025-01-15 11:28:20|661.07|657.27|661.09|657.29|661.22|657.42|660.96|657.16|16
1736940510000|2025-01-15 11:28:30|661.08|657.28|660.32|656.52|661.08|657.28|660.29|656.49|28
1736940520000|2025-01-15 11:28:40|660.33|656.53|660.68|656.88|660.68|656.88|660.33|656.53|19
1736940530000|2025-01-15 11:28:50|660.69|656.89|660.53|656.73|660.74|656.94|660.53|656.73|18
1736940540000|2025-01-15 11:29:00|660.51|656.71|660.18|656.38|660.52|656.72|660.18|656.38|17
1736940550000|2025-01-15 11:29:10|660.17|656.37|659.7|655.9|660.17|656.37|659.63|655.83|21
1736940560000|2025-01-15 11:29:20|659.71|655.91|660.12|656.32|660.12|656.32|659.71|655.91|15
1736940570000|2025-01-15 11:29:30|660.19|656.39|660.58|656.78|660.6|656.8|660.18|656.38|14
1736940580000|2025-01-15 11:29:40|660.51|656.71|660.68|656.88|660.68|656.88|660.49|656.69|18
1736940590000|2025-01-15 11:29:50|660.72|656.92|660.7|656.9|660.79|656.99|660.68|656.88|11
1736940600000|2025-01-15 11:30:00|660.71|656.91|661.05|657.25|661.1|657.3|660.71|656.91|24
1736940610000|2025-01-15 11:30:10|661.07|657.27|661.53|657.73|661.53|657.73|661.03|657.23|30
1736940620000|2025-01-15 11:30:20|661.51|657.71|661.42|657.62|661.53|657.73|661.23|657.43|25
1736940630000|2025-01-15 11:30:30|661.39|657.59|661.68|657.88|661.7|657.9|661.38|657.58|13
1736940640000|2025-01-15 11:30:40|661.67|657.87|661.02|657.22|661.7|657.9|661.02|657.22|23
1736940650000|2025-01-15 11:30:50|660.98|657.18|660.96|657.16|660.98|657.18|660.65|656.85|19
1736940660000|2025-01-15 11:31:00|660.94|657.14|660.92|657.12|660.98|657.18|660.75|656.95|18
1736940670000|2025-01-15 11:31:10|660.93|657.13|661.09|657.29|661.26|657.46|660.9|657.1|19
1736940680000|2025-01-15 11:31:20|661.07|657.27|661.47|657.67|661.54|657.74|661.07|657.27|25
1736940690000|2025-01-15 11:31:30|661.37|657.57|661.39|657.59|661.49|657.69|661.3|657.5|28
1736940700000|2025-01-15 11:31:40|661.41|657.61|661.63|657.83|661.63|657.83|661.4|657.6|5
1736940710000|2025-01-15 11:31:50|661.62|657.82|661.55|657.75|661.62|657.82|661.36|657.56|10
1736940720000|2025-01-15 11:32:00|661.57|657.77|661.49|657.69|661.58|657.78|661.22|657.42|20
1736940730000|2025-01-15 11:32:10|661.48|657.68|660.89|657.09|661.48|657.68|660.89|657.09|24
1736940740000|2025-01-15 11:32:20|660.88|657.08|660.35|656.55|660.88|657.08|660.35|656.55|18
1736940750000|2025-01-15 11:32:30|660.33|656.53|660.27|656.47|660.36|656.56|660.27|656.47|15
1736940760000|2025-01-15 11:32:40|660.26|656.46|660.04|656.24|660.26|656.46|659.91|656.11|19
1736940770000|2025-01-15 11:32:50|660.03|656.23|659.99|656.19|660.06|656.26|659.99|656.19|10
1736940780000|2025-01-15 11:33:00|659.98|656.18|659.42|655.62|659.98|656.18|659.42|655.62|19
1736940790000|2025-01-15 11:33:10|659.54|655.74|659.67|655.87|659.73|655.93|659.48|655.68|19
1736940800000|2025-01-15 11:33:20|659.62|655.82|659.43|655.63|659.62|655.82|659.41|655.61|19
1736940810000|2025-01-15 11:33:30|659.42|655.62|659.29|655.49|659.61|655.81|659.24|655.44|25
1736940820000|2025-01-15 11:33:40|659.27|655.47|659.3|655.5|659.31|655.51|659.09|655.29|36
1736940830000|2025-01-15 11:33:50|659.26|655.46|659.05|655.25|659.26|655.46|659.05|655.25|14
1736940840000|2025-01-15 11:34:00|659.2|655.4|659.64|655.84|659.64|655.84|659.2|655.4|15
1736940850000|2025-01-15 11:34:10|659.63|655.83|659.8|656|659.85|656.05|659.52|655.72|27
1736940860000|2025-01-15 11:34:20|659.87|656.07|660.34|656.54|660.34|656.54|659.87|656.07|23
1736940870000|2025-01-15 11:34:30|660.36|656.56|660.73|656.93|660.81|657.01|660.36|656.56|26
1736940880000|2025-01-15 11:34:40|660.84|657.04|661.42|657.62|661.49|657.69|660.82|657.02|24
1736940890000|2025-01-15 11:34:50|661.41|657.61|661.15|657.35|661.41|657.61|661.01|657.21|24
1736940900000|2025-01-15 11:35:00|661.13|657.33|660.92|657.12|661.14|657.34|660.75|656.95|20
1736940910000|2025-01-15 11:35:10|660.93|657.13|660.82|657.02|661.01|657.21|660.82|657.02|13
1736940920000|2025-01-15 11:35:20|660.83|657.03|660.75|656.95|660.83|657.03|660.6|656.8|15
1736940930000|2025-01-15 11:35:30|660.74|656.94|659.83|656.03|660.74|656.94|659.79|655.99|29
1736940940000|2025-01-15 11:35:40|659.82|656.02|660.38|656.58|660.38|656.58|659.77|655.97|22
1736940950000|2025-01-15 11:35:50|660.41|656.61|660.51|656.71|660.56|656.76|660.41|656.61|16
1736940960000|2025-01-15 11:36:00|660.52|656.72|660.67|656.87|660.69|656.89|660.5|656.7|16
1736940970000|2025-01-15 11:36:10|660.69|656.89|661.25|657.45|661.25|657.45|660.68|656.88|16
1736940980000|2025-01-15 11:36:20|661.35|657.55|661.51|657.71|661.51|657.71|661.35|657.55|12
1736940990000|2025-01-15 11:36:30|661.5|657.7|661.92|658.12|661.93|658.13|661.5|657.7|25
1736941000000|2025-01-15 11:36:40|661.93|658.13|662.11|658.31|662.12|658.32|661.93|658.13|9
1736941010000|2025-01-15 11:36:50|662.03|658.23|662.27|658.47|662.27|658.47|661.96|658.16|16
1736941020000|2025-01-15 11:37:00|662.14|658.34|661.74|657.94|662.22|658.42|661.74|657.94|21
1736941030000|2025-01-15 11:37:10|661.72|657.92|662.07|658.27|662.27|658.47|661.67|657.87|27
1736941040000|2025-01-15 11:37:20|662.05|658.25|662.42|658.62|662.42|658.62|662.03|658.23|26
1736941050000|2025-01-15 11:37:30|662.5|658.7|662.14|658.34|662.57|658.77|662.14|658.34|20
1736941060000|2025-01-15 11:37:40|662.3|658.5|662.66|658.86|662.66|658.86|662.29|658.49|17
1736941070000|2025-01-15 11:37:50|662.65|658.85|662.68|658.88|662.7|658.9|662.55|658.75|16
1736941080000|2025-01-15 11:38:00|662.66|658.86|662.56|658.76|662.66|658.86|662.39|658.59|20
1736941090000|2025-01-15 11:38:10|662.77|658.97|662.61|658.81|662.78|658.98|662.35|658.55|28
1736941100000|2025-01-15 11:38:20|662.6|658.8|662.75|658.95|662.93|659.13|662.6|658.8|11
1736941110000|2025-01-15 11:38:30|662.76|658.96|662.75|658.95|662.77|658.97|662.75|658.95|7
1736941120000|2025-01-15 11:38:40|662.76|658.96|662.75|658.95|662.76|658.96|662.7|658.9|7
1736941130000|2025-01-15 11:38:50|662.7|658.9|662.75|658.95|662.75|658.95|662.64|658.84|7
1736941140000|2025-01-15 11:39:00|662.74|658.94|662.89|659.09|662.89|659.09|662.74|658.94|6
1736941150000|2025-01-15 11:39:10|662.88|659.08|662.62|658.82|662.88|659.08|662.52|658.72|15
1736941160000|2025-01-15 11:39:20|662.64|658.84|662.58|658.78|662.65|658.85|662.39|658.59|13
1736941170000|2025-01-15 11:39:30|662.56|658.76|662.29|658.49|662.56|658.76|662.24|658.44|18
1736941180000|2025-01-15 11:39:40|662.3|658.5|662.73|658.93|662.73|658.93|662.3|658.5|14
1736941190000|2025-01-15 11:39:50|662.74|658.94|662.69|658.89|662.78|658.98|662.69|658.89|10
1736941200000|2025-01-15 11:40:00|662.65|658.85|662.73|658.93|662.98|659.18|662.63|658.83|16
1736941210000|2025-01-15 11:40:10|662.72|658.92|662.41|658.61|662.72|658.92|662.38|658.58|17
1736941230000|2025-01-15 11:40:30|662.39|658.59|662.3|658.5|662.39|658.59|662.3|658.5|6
1736941240000|2025-01-15 11:40:40|662.31|658.51|662.43|658.63|662.43|658.63|662.29|658.49|5
1736941250000|2025-01-15 11:40:50|662.41|658.61|662.29|658.49|662.41|658.61|662.29|658.49|10
1736941260000|2025-01-15 11:41:00|662.3|658.5|662.43|658.63|662.48|658.68|662.24|658.44|22
1736941270000|2025-01-15 11:41:10|662.42|658.62|662.26|658.46|662.42|658.62|662.26|658.46|6
1736941280000|2025-01-15 11:41:20|662.25|658.45|662.21|658.41|662.25|658.45|662.08|658.28|15
1736941290000|2025-01-15 11:41:30|662.24|658.44|662.29|658.49|662.31|658.51|662.07|658.27|17
1736941300000|2025-01-15 11:41:40|662.34|658.54|662.07|658.27|662.38|658.58|662.07|658.27|18
1736941310000|2025-01-15 11:41:50|661.93|658.13|662.11|658.31|662.11|658.31|661.92|658.12|7
1736941320000|2025-01-15 11:42:00|662.12|658.32|662.1|658.3|662.16|658.36|662.1|658.3|4
1736941330000|2025-01-15 11:42:10|662.07|658.27|662.64|658.84|662.64|658.84|662|658.2|18
1736941340000|2025-01-15 11:42:20|662.63|658.83|662.55|658.75|662.63|658.83|662.27|658.47|17
1736941350000|2025-01-15 11:42:30|662.53|658.73|662.61|658.81|662.61|658.81|662.48|658.68|19
1736941360000|2025-01-15 11:42:40|662.63|658.83|662.76|658.96|662.82|659.02|662.63|658.83|10
1736941370000|2025-01-15 11:42:50|662.72|658.92|662.62|658.82|662.8|659|662.62|658.82|14
1736941380000|2025-01-15 11:43:00|662.63|658.83|662.63|658.83|662.63|658.83|662.63|658.83|1
1736941390000|2025-01-15 11:43:10|662.64|658.84|662.66|658.86|662.66|658.86|662.64|658.84|5
1736941400000|2025-01-15 11:43:20|662.69|658.89|662.66|658.86|662.84|659.04|662.66|658.86|11
1736941420000|2025-01-15 11:43:40|662.7|658.9|662.76|658.96|662.76|658.96|662.7|658.9|5
1736941430000|2025-01-15 11:43:50|662.75|658.95|662.69|658.89|662.75|658.95|662.67|658.87|3
1736941440000|2025-01-15 11:44:00|662.7|658.9|662.14|658.34|662.7|658.9|662.14|658.34|14
1736941450000|2025-01-15 11:44:10|662.15|658.35|662.58|658.78|662.58|658.78|662.13|658.33|11
1736941460000|2025-01-15 11:44:20|662.7|658.9|662.48|658.68|662.77|658.97|662.48|658.68|12
1736941480000|2025-01-15 11:44:40|662.56|658.76|662.55|658.75|662.56|658.76|662.55|658.75|2
1736941490000|2025-01-15 11:44:50|662.56|658.76|662.51|658.71|662.63|658.83|662.51|658.71|9
1736941500000|2025-01-15 11:45:00|662.47|658.67|662.37|658.57|662.47|658.67|662.37|658.57|7
1736941510000|2025-01-15 11:45:10|662.45|658.65|661.51|657.71|662.48|658.68|661.38|657.58|25
1736941520000|2025-01-15 11:45:20|661.39|657.59|662.07|658.27|662.09|658.29|661.39|657.59|18
1736941530000|2025-01-15 11:45:30|662.04|658.24|662.31|658.51|662.31|658.51|661.97|658.17|15
1736941540000|2025-01-15 11:45:40|662.32|658.52|662.59|658.79|662.8|659|662.32|658.52|17
1736941550000|2025-01-15 11:45:50|662.66|658.86|662.73|658.93|662.75|658.95|662.63|658.83|14
1736941560000|2025-01-15 11:46:00|662.72|658.92|662.83|659.03|662.86|659.06|662.7|658.9|21
1736941570000|2025-01-15 11:46:10|662.86|659.06|663.1|659.3|663.1|659.3|662.86|659.06|12
1736941580000|2025-01-15 11:46:20|663.11|659.31|663.28|659.48|663.28|659.48|663.1|659.3|7
1736941590000|2025-01-15 11:46:30|663.29|659.49|663.66|659.86|663.76|659.96|663.28|659.48|25
1736941600000|2025-01-15 11:46:40|663.67|659.87|663.64|659.84|663.71|659.91|663.61|659.81|7
1736941610000|2025-01-15 11:46:50|663.65|659.85|663.69|659.89|663.75|659.95|663.65|659.85|18
1736941620000|2025-01-15 11:47:00|663.71|659.91|663.23|659.43|663.71|659.91|663.23|659.43|24
1736941630000|2025-01-15 11:47:10|663.21|659.41|663.36|659.56|663.4|659.6|663.16|659.36|28
1736941640000|2025-01-15 11:47:20|663.4|659.6|663.92|660.12|663.92|660.12|663.4|659.6|21
1736941650000|2025-01-15 11:47:30|663.97|660.17|664.19|660.39|664.2|660.4|663.97|660.17|7
1736941660000|2025-01-15 11:47:40|664.2|660.4|664.09|660.29|664.21|660.41|664.08|660.28|8
1736941670000|2025-01-15 11:47:50|664.08|660.28|664.11|660.31|664.21|660.41|664.08|660.28|8
1736941680000|2025-01-15 11:48:00|664.1|660.3|663.96|660.16|664.1|660.3|663.96|660.16|15
1736941690000|2025-01-15 11:48:10|663.95|660.15|663.36|659.56|663.98|660.18|663.18|659.38|25
1736941700000|2025-01-15 11:48:20|663.37|659.57|663.42|659.62|663.45|659.65|663.37|659.57|11
1736941710000|2025-01-15 11:48:30|663.43|659.63|663.08|659.28|663.43|659.63|663.06|659.26|12
1736941720000|2025-01-15 11:48:40|663.1|659.3|663.34|659.54|663.34|659.54|663.1|659.3|9
1736941730000|2025-01-15 11:48:50|663.35|659.55|663.32|659.52|663.35|659.55|663.32|659.52|4
1736941740000|2025-01-15 11:49:00|662.97|659.17|662.86|659.06|662.97|659.17|662.86|659.06|5
1736941750000|2025-01-15 11:49:10|662.84|659.04|662.65|658.85|662.84|659.04|662.62|658.82|9
1736941760000|2025-01-15 11:49:20|662.66|658.86|662.98|659.18|662.99|659.19|662.63|658.83|13
1736941770000|2025-01-15 11:49:30|663.11|659.31|663.06|659.26|663.11|659.31|663.02|659.22|9
1736941780000|2025-01-15 11:49:40|663.05|659.25|663.05|659.25|663.05|659.25|663.05|659.25|1
1736941790000|2025-01-15 11:49:50|663.06|659.26|663.06|659.26|663.06|659.26|663.06|659.26|1
1736941800000|2025-01-15 11:50:00|663.05|659.25|663.06|659.26|663.06|659.26|662.96|659.16|9
1736941810000|2025-01-15 11:50:10|663.07|659.27|663.29|659.49|663.3|659.5|663.07|659.27|5
1736941820000|2025-01-15 11:50:20|663.27|659.47|663.23|659.43|663.27|659.47|663.05|659.25|22
1736941830000|2025-01-15 11:50:30|663.22|659.42|663.38|659.58|663.41|659.61|663.22|659.42|14
1736941840000|2025-01-15 11:50:40|663.32|659.52|663.37|659.57|663.37|659.57|663.26|659.46|14
1736941850000|2025-01-15 11:50:50|663.36|659.56|663.36|659.56|663.36|659.56|663.36|659.56|1
1736941860000|2025-01-15 11:51:00|663.32|659.52|663.04|659.24|663.32|659.52|663.04|659.24|6
1736941870000|2025-01-15 11:51:10|663.03|659.23|662.9|659.1|663.03|659.23|662.86|659.06|11
1736941880000|2025-01-15 11:51:20|662.89|659.09|662.47|658.67|662.89|659.09|662.47|658.67|6
1736941890000|2025-01-15 11:51:30|662.46|658.66|662.31|658.51|662.46|658.66|662.31|658.51|10
1736941900000|2025-01-15 11:51:40|662.21|658.41|662.22|658.42|662.23|658.43|662.13|658.33|16
1736941910000|2025-01-15 11:51:50|662.19|658.39|662.06|658.26|662.19|658.39|662.02|658.22|8
1736941920000|2025-01-15 11:52:00|662.04|658.24|662.11|658.31|662.11|658.31|661.98|658.18|11
1736941930000|2025-01-15 11:52:10|662.1|658.3|662.17|658.37|662.28|658.48|661.95|658.15|24
1736941940000|2025-01-15 11:52:20|662.18|658.38|662.27|658.47|662.27|658.47|662.17|658.37|12
1736941950000|2025-01-15 11:52:30|662.28|658.48|662.52|658.72|662.61|658.81|662.28|658.48|16
1736941960000|2025-01-15 11:52:40|662.53|658.73|662.53|658.73|662.53|658.73|662.53|658.73|1
1736941970000|2025-01-15 11:52:50|662.57|658.77|662.6|658.8|662.61|658.81|662.57|658.77|6
1736941980000|2025-01-15 11:53:00|662.61|658.81|662.83|659.03|662.91|659.11|662.61|658.81|21
1736941990000|2025-01-15 11:53:10|662.85|659.05|662.31|658.51|662.86|659.06|662.31|658.51|22
1736942000000|2025-01-15 11:53:20|662.33|658.53|662.17|658.37|662.45|658.65|662.17|658.37|18
1736942010000|2025-01-15 11:53:30|662.18|658.38|662.22|658.42|662.26|658.46|662.18|658.38|7
1736942020000|2025-01-15 11:53:40|662.2|658.4|662.21|658.41|662.21|658.41|662.18|658.38|3
1736942030000|2025-01-15 11:53:50|662.2|658.4|662.17|658.37|662.22|658.42|662.08|658.28|11
1736942040000|2025-01-15 11:54:00|662.16|658.36|662.2|658.4|662.23|658.43|662.07|658.27|15
1736942050000|2025-01-15 11:54:10|662.24|658.44|662.47|658.67|662.47|658.67|662.24|658.44|13
1736942060000|2025-01-15 11:54:20|662.46|658.66|662.27|658.47|662.46|658.66|662.27|658.47|4
1736942070000|2025-01-15 11:54:30|662.26|658.46|662.16|658.36|662.43|658.63|662.11|658.31|7
1736942080000|2025-01-15 11:54:40|662.15|658.35|662.14|658.34|662.15|658.35|662.14|658.34|2
1736942090000|2025-01-15 11:54:50|662.12|658.32|662.12|658.32|662.12|658.32|662.12|658.32|1
1736942100000|2025-01-15 11:55:00|662.14|658.34|662.1|658.3|662.14|658.34|662.1|658.3|4
1736942110000|2025-01-15 11:55:10|662.11|658.31|662.11|658.31|662.13|658.33|662.11|658.31|4
1736942120000|2025-01-15 11:55:20|662.09|658.29|661.96|658.16|662.1|658.3|661.81|658.01|16
1736942130000|2025-01-15 11:55:30|661.97|658.17|661.9|658.1|662.03|658.23|661.89|658.09|13
1736942140000|2025-01-15 11:55:40|661.89|658.09|661.92|658.12|661.92|658.12|661.88|658.08|8
1736942150000|2025-01-15 11:55:50|661.93|658.13|661.98|658.18|661.98|658.18|661.92|658.12|8
1736942160000|2025-01-15 11:56:00|661.97|658.17|662.02|658.22|662.02|658.22|661.95|658.15|6
1736942170000|2025-01-15 11:56:10|662.03|658.23|661.85|658.05|662.04|658.24|661.85|658.05|4
1736942180000|2025-01-15 11:56:20|661.86|658.06|661.89|658.09|661.89|658.09|661.85|658.05|6
1736942190000|2025-01-15 11:56:30|661.88|658.08|661.63|657.83|661.88|658.08|661.59|657.79|15
1736942200000|2025-01-15 11:56:40|661.64|657.84|661.68|657.88|661.71|657.91|661.64|657.84|11
1736942210000|2025-01-15 11:56:50|661.67|657.87|661.54|657.74|661.67|657.87|661.52|657.72|9
1736942220000|2025-01-15 11:57:00|661.55|657.75|660.95|657.15|661.55|657.75|660.95|657.15|17
1736942230000|2025-01-15 11:57:10|660.96|657.16|660.99|657.19|660.99|657.19|660.96|657.16|4
1736942240000|2025-01-15 11:57:20|661|657.2|660.94|657.14|661.01|657.21|660.94|657.14|7
1736942250000|2025-01-15 11:57:30|660.95|657.15|660.67|656.87|660.96|657.16|660.66|656.86|8
1736942260000|2025-01-15 11:57:40|660.69|656.89|660.72|656.92|660.72|656.92|660.69|656.89|4
1736942290000|2025-01-15 11:58:10|661.01|657.21|661.03|657.23|661.03|657.23|661.01|657.21|3
1736942300000|2025-01-15 11:58:20|661.04|657.24|661.41|657.61|661.41|657.61|661.04|657.24|14
1736942310000|2025-01-15 11:58:30|661.42|657.62|661.73|657.93|661.79|657.99|661.42|657.62|18
1736942320000|2025-01-15 11:58:40|661.74|657.94|661.57|657.77|661.77|657.97|661.57|657.77|10
1736942330000|2025-01-15 11:58:50|661.58|657.78|661.68|657.88|661.68|657.88|661.58|657.78|10
1736942340000|2025-01-15 11:59:00|661.69|657.89|661.82|658.02|661.82|658.02|661.68|657.88|12
1736942350000|2025-01-15 11:59:10|661.83|658.03|661.89|658.09|661.89|658.09|661.83|658.03|7
1736942360000|2025-01-15 11:59:20|661.9|658.1|661.73|657.93|661.9|658.1|661.71|657.91|10
1736942370000|2025-01-15 11:59:30|661.74|657.94|662.03|658.23|662.2|658.4|661.74|657.94|19
1736942380000|2025-01-15 11:59:40|662.04|658.24|662.13|658.33|662.13|658.33|662.04|658.24|10
1736942390000|2025-01-15 11:59:50|662.15|658.35|662.17|658.37|662.27|658.47|662.12|658.32|23
1736942400000|2025-01-15 12:00:00|662.18|658.38|662.86|659.06|662.86|659.06|662.18|658.38|23
1736942410000|2025-01-15 12:00:10|662.87|659.07|663.03|659.23|663.03|659.23|662.87|659.07|15
1736942420000|2025-01-15 12:00:20|663.02|659.22|663.5|659.7|663.5|659.7|663.02|659.22|15
1736942430000|2025-01-15 12:00:30|663.51|659.71|663.56|659.76|663.6|659.8|663.51|659.71|11
1736942440000|2025-01-15 12:00:40|663.45|659.65|663.29|659.49|663.45|659.65|663.29|659.49|13
1736942450000|2025-01-15 12:00:50|663.26|659.46|662.65|658.85|663.27|659.47|662.65|658.85|20
1736942460000|2025-01-15 12:01:00|662.63|658.83|662.15|658.35|662.63|658.83|662.14|658.34|18
1736942470000|2025-01-15 12:01:10|662.16|658.36|662.28|658.48|662.3|658.5|662.14|658.34|21
1736942480000|2025-01-15 12:01:20|662.29|658.49|661.87|658.07|662.34|658.54|661.86|658.06|13
1736942490000|2025-01-15 12:01:30|661.88|658.08|661.88|658.08|662.35|658.55|661.85|658.05|16
1736942500000|2025-01-15 12:01:40|661.89|658.09|662.14|658.34|662.14|658.34|661.89|658.09|20
1736942510000|2025-01-15 12:01:50|662.16|658.36|662.26|658.46|662.27|658.47|662.1|658.3|21
1736942520000|2025-01-15 12:02:00|662.27|658.47|661.9|658.1|662.27|658.47|661.8|658|22
1736942530000|2025-01-15 12:02:10|661.91|658.11|661.69|657.89|661.93|658.13|661.67|657.87|16
1736942540000|2025-01-15 12:02:20|661.7|657.9|661.79|657.99|661.81|658.01|661.69|657.89|13
1736942550000|2025-01-15 12:02:30|661.78|657.98|661.62|657.82|661.79|657.99|661.42|657.62|19
1736942560000|2025-01-15 12:02:40|661.63|657.83|661.56|657.76|661.65|657.85|661.56|657.76|6
1736942570000|2025-01-15 12:02:50|661.42|657.62|661.55|657.75|661.61|657.81|661.42|657.62|22
1736942580000|2025-01-15 12:03:00|661.53|657.73|661.11|657.31|661.53|657.73|661.07|657.27|19
1736942590000|2025-01-15 12:03:10|661.12|657.32|660.95|657.15|661.18|657.38|660.93|657.13|18
1736942600000|2025-01-15 12:03:20|660.96|657.16|661.27|657.47|661.27|657.47|660.96|657.16|23
1736942610000|2025-01-15 12:03:30|661.23|657.43|660.8|657|661.23|657.43|660.78|656.98|20
1736942620000|2025-01-15 12:03:40|660.78|656.98|660.31|656.51|660.78|656.98|660.03|656.23|29
1736942630000|2025-01-15 12:03:50|660.32|656.52|659.68|655.88|660.35|656.55|659.58|655.78|27
1736942640000|2025-01-15 12:04:00|659.69|655.89|659.69|655.89|660.19|656.39|659.67|655.87|28
1736942650000|2025-01-15 12:04:10|659.67|655.87|660.13|656.33|660.13|656.33|659.67|655.87|26
1736942660000|2025-01-15 12:04:20|660.15|656.35|659.95|656.15|660.26|656.46|659.91|656.11|16
1736942670000|2025-01-15 12:04:30|659.96|656.16|659.99|656.19|660|656.2|659.92|656.12|14
1736942680000|2025-01-15 12:04:40|660|656.2|660.15|656.35|660.15|656.35|660|656.2|15
1736942690000|2025-01-15 12:04:50|660.27|656.47|660.69|656.89|660.69|656.89|660.21|656.41|27
1736942700000|2025-01-15 12:05:00|660.7|656.9|660.68|656.88|661.13|657.33|660.68|656.88|24
1736942710000|2025-01-15 12:05:10|660.7|656.9|660.56|656.76|660.87|657.07|660.33|656.53|31
1736942720000|2025-01-15 12:05:20|660.55|656.75|660.22|656.42|660.6|656.8|660.19|656.39|18
1736942730000|2025-01-15 12:05:30|660.21|656.41|660.34|656.54|660.34|656.54|660.21|656.41|14
1736942740000|2025-01-15 12:05:40|660.41|656.61|661.05|657.25|661.1|657.3|660.4|656.6|20
1736942750000|2025-01-15 12:05:50|661.04|657.24|661.01|657.21|661.04|657.24|661.01|657.21|3
1736942760000|2025-01-15 12:06:00|661|657.2|661.07|657.27|661.12|657.32|661|657.2|13
1736942770000|2025-01-15 12:06:10|661.08|657.28|661.35|657.55|661.35|657.55|661.08|657.28|6
1736942780000|2025-01-15 12:06:20|661.34|657.54|661.43|657.63|661.43|657.63|661.33|657.53|4
1736942790000|2025-01-15 12:06:30|661.53|657.73|661.48|657.68|661.63|657.83|661.48|657.68|16
1736942800000|2025-01-15 12:06:40|661.47|657.67|661.33|657.53|661.47|657.67|661.33|657.53|8
1736942810000|2025-01-15 12:06:50|661.34|657.54|660.97|657.17|661.34|657.54|660.97|657.17|12
1736942820000|2025-01-15 12:07:00|661.01|657.21|660.98|657.18|661.02|657.22|660.98|657.18|12
1736942830000|2025-01-15 12:07:10|660.97|657.17|660.93|657.13|661.04|657.24|660.88|657.08|20
1736942840000|2025-01-15 12:07:20|660.94|657.14|661.01|657.21|661.01|657.21|660.94|657.14|5
1736942850000|2025-01-15 12:07:30|661.38|657.58|661.52|657.72|661.52|657.72|661.38|657.58|8
1736942860000|2025-01-15 12:07:40|661.53|657.73|661.6|657.8|661.6|657.8|661.53|657.73|8
1736942870000|2025-01-15 12:07:50|661.61|657.81|661.6|657.8|661.65|657.85|661.59|657.79|15
1736942880000|2025-01-15 12:08:00|661.58|657.78|660.39|656.59|661.58|657.78|660.38|656.58|34
1736942890000|2025-01-15 12:08:10|660.41|656.61|661.03|657.23|661.03|657.23|660.41|656.61|28
1736942900000|2025-01-15 12:08:20|661.04|657.24|660.96|657.16|661.12|657.32|660.7|656.9|26
1736942910000|2025-01-15 12:08:30|660.97|657.17|661.04|657.24|661.05|657.25|660.96|657.16|14
1736942920000|2025-01-15 12:08:40|661.03|657.23|660.88|657.08|661.04|657.24|660.74|656.94|14
1736942930000|2025-01-15 12:08:50|660.9|657.1|660.76|656.96|660.97|657.17|660.61|656.81|24
1736942940000|2025-01-15 12:09:00|660.74|656.94|660.21|656.41|660.75|656.95|660.19|656.39|24
1736942950000|2025-01-15 12:09:10|660.11|656.31|660|656.2|660.11|656.31|659.93|656.13|14
1736942960000|2025-01-15 12:09:20|660.01|656.21|660.2|656.4|660.2|656.4|660.01|656.21|12
1736942970000|2025-01-15 12:09:30|660.21|656.41|660.42|656.62|660.42|656.62|660.21|656.41|17
1736942980000|2025-01-15 12:09:40|660.43|656.63|660.5|656.7|660.5|656.7|660.22|656.42|20
1736942990000|2025-01-15 12:09:50|660.51|656.71|660.6|656.8|660.6|656.8|660.51|656.71|13
1736943000000|2025-01-15 12:10:00|660.62|656.82|660.15|656.35|660.62|656.82|660.15|656.35|16
1736943010000|2025-01-15 12:10:10|660.13|656.33|659.8|656|660.13|656.33|659.6|655.8|28
1736943020000|2025-01-15 12:10:20|659.94|656.14|660.22|656.42|660.22|656.42|659.94|656.14|15
1736943030000|2025-01-15 12:10:30|660.02|656.22|660.02|656.22|660.07|656.27|660|656.2|7
1736943050000|2025-01-15 12:10:50|659.47|655.67|659.47|655.67|659.47|655.67|659.47|655.67|1
1736943060000|2025-01-15 12:11:00|659.51|655.71|659.96|656.16|659.96|656.16|659.51|655.71|14
1736943070000|2025-01-15 12:11:10|660.01|656.21|660.05|656.25|660.05|656.25|659.79|655.99|17
1736943080000|2025-01-15 12:11:20|660.22|656.42|659.97|656.17|660.22|656.42|659.97|656.17|5
1736943090000|2025-01-15 12:11:30|659.99|656.19|660.21|656.41|660.38|656.58|659.99|656.19|19
1736943100000|2025-01-15 12:11:40|660.23|656.43|660.34|656.54|660.34|656.54|660.12|656.32|21
1736943110000|2025-01-15 12:11:50|660.16|656.36|659.99|656.19|660.34|656.54|659.99|656.19|17
1736943120000|2025-01-15 12:12:00|660.01|656.21|660|656.2|660.02|656.22|660|656.2|5
1736943140000|2025-01-15 12:12:20|660.09|656.29|660|656.2|660.09|656.29|660|656.2|6
1736943150000|2025-01-15 12:12:30|660.01|656.21|660.38|656.58|660.38|656.58|660.01|656.21|21
1736943160000|2025-01-15 12:12:40|660.37|656.57|660.4|656.6|660.41|656.61|660.19|656.39|19
1736943170000|2025-01-15 12:12:50|660.45|656.65|660.53|656.73|660.58|656.78|660.24|656.44|28
1736943180000|2025-01-15 12:13:00|660.55|656.75|660.52|656.72|660.58|656.78|660.37|656.57|20
1736943190000|2025-01-15 12:13:10|660.37|656.57|660.37|656.57|660.37|656.57|660.37|656.57|1
1736943200000|2025-01-15 12:13:20|660.44|656.64|660.29|656.49|660.44|656.64|660.29|656.49|12
1736943210000|2025-01-15 12:13:30|660.28|656.48|660.16|656.36|660.33|656.53|660.05|656.25|29
1736943220000|2025-01-15 12:13:40|660.17|656.37|660.69|656.89|660.69|656.89|660.17|656.37|22
1736943240000|2025-01-15 12:14:00|660.51|656.71|660.42|656.62|660.53|656.73|660.42|656.62|5
1736943250000|2025-01-15 12:14:10|660.35|656.55|660.49|656.69|660.49|656.69|660.2|656.4|19
1736943260000|2025-01-15 12:14:20|660.28|656.48|660.42|656.62|660.42|656.62|660.28|656.48|8
1736943270000|2025-01-15 12:14:30|660.43|656.63|660.67|656.87|660.67|656.87|660.43|656.63|5
1736943280000|2025-01-15 12:14:40|660.66|656.86|660.59|656.79|660.66|656.86|660.53|656.73|5
1736943290000|2025-01-15 12:14:50|660.58|656.78|660.64|656.84|660.64|656.84|660.58|656.78|6
1736943300000|2025-01-15 12:15:00|660.65|656.85|660.79|656.99|660.79|656.99|660.65|656.85|6
1736943310000|2025-01-15 12:15:10|660.78|656.98|660.97|657.17|660.99|657.19|660.64|656.84|25
1736943320000|2025-01-15 12:15:20|660.89|657.09|660.89|657.09|661.03|657.23|660.79|656.99|20
1736943330000|2025-01-15 12:15:30|660.72|656.92|659.98|656.18|660.73|656.93|659.92|656.12|29
1736943340000|2025-01-15 12:15:40|659.9|656.1|659.97|656.17|660.21|656.41|659.9|656.1|34
1736943350000|2025-01-15 12:15:50|659.99|656.19|659.96|656.16|660.17|656.37|659.89|656.09|21
1736943360000|2025-01-15 12:16:00|659.98|656.18|660.24|656.44|660.42|656.62|659.98|656.18|36
1736943370000|2025-01-15 12:16:10|660.25|656.45|660.79|656.99|660.79|656.99|660.04|656.24|36
1736943380000|2025-01-15 12:16:20|660.8|657|660.52|656.72|660.8|657|660.41|656.61|10
1736943390000|2025-01-15 12:16:30|660.58|656.78|660.86|657.06|661.07|657.27|660.58|656.78|21
1736943400000|2025-01-15 12:16:40|660.91|657.11|661.01|657.21|661.08|657.28|660.91|657.11|14
1736943410000|2025-01-15 12:16:50|661|657.2|661|657.2|661.18|657.38|660.85|657.05|16
1736943420000|2025-01-15 12:17:00|661.01|657.21|660.9|657.1|661.1|657.3|660.9|657.1|10
1736943440000|2025-01-15 12:17:20|660.92|657.12|660.78|656.98|660.93|657.13|660.7|656.9|6
1736943450000|2025-01-15 12:17:30|660.82|657.02|661.1|657.3|661.15|657.35|660.82|657.02|23
1736943460000|2025-01-15 12:17:40|660.86|657.06|660.97|657.17|661.21|657.41|660.86|657.06|22
1736943470000|2025-01-15 12:17:50|660.98|657.18|661.29|657.49|661.29|657.49|660.98|657.18|4
1736943480000|2025-01-15 12:18:00|661.37|657.57|661.41|657.61|661.42|657.62|661.37|657.57|3
1736943490000|2025-01-15 12:18:10|661.39|657.59|661.4|657.6|661.4|657.6|661.37|657.57|6
1736943500000|2025-01-15 12:18:20|661.38|657.58|660.88|657.08|661.44|657.64|660.81|657.01|12
1736943510000|2025-01-15 12:18:30|660.9|657.1|660.87|657.07|660.97|657.17|660.7|656.9|29
1736943520000|2025-01-15 12:18:40|660.85|657.05|660.85|657.05|660.85|657.05|660.85|657.05|1
1736943530000|2025-01-15 12:18:50|660.84|657.04|660.48|656.68|660.84|657.04|660.48|656.68|11
1736943540000|2025-01-15 12:19:00|660.53|656.73|660.99|657.19|660.99|657.19|660.53|656.73|13
1736943550000|2025-01-15 12:19:10|661.01|657.21|660.79|656.99|661.01|657.21|660.75|656.95|26
1736943560000|2025-01-15 12:19:20|660.8|657|661.08|657.28|661.19|657.39|660.8|657|29
1736943570000|2025-01-15 12:19:30|661.09|657.29|660.73|656.93|661.16|657.36|660.73|656.93|18
1736943580000|2025-01-15 12:19:40|660.75|656.95|660.49|656.69|660.91|657.11|660.45|656.65|34
1736943590000|2025-01-15 12:19:50|660.52|656.72|660.44|656.64|660.7|656.9|660.44|656.64|23
1736943600000|2025-01-15 12:20:00|660.46|656.66|660.68|656.88|660.92|657.12|660.41|656.61|36
1736943610000|2025-01-15 12:20:10|660.7|656.9|660.89|657.09|660.89|657.09|660.57|656.77|33
1736943620000|2025-01-15 12:20:20|660.9|657.1|661.58|657.78|661.7|657.9|660.89|657.09|24
1736943630000|2025-01-15 12:20:30|661.59|657.79|661.36|657.56|661.6|657.8|661.17|657.37|15
1736943640000|2025-01-15 12:20:40|661.38|657.58|661.33|657.53|661.4|657.6|661.11|657.31|27
1736943650000|2025-01-15 12:20:50|661.35|657.55|661.13|657.33|661.4|657.6|661.03|657.23|20
1736943660000|2025-01-15 12:21:00|661.17|657.37|661.04|657.24|661.26|657.46|661.04|657.24|19
1736943670000|2025-01-15 12:21:10|660.83|657.03|660.74|656.94|660.83|657.03|660.74|656.94|3
1736943680000|2025-01-15 12:21:20|660.68|656.88|660.56|656.76|660.69|656.89|660.51|656.71|10
1736943690000|2025-01-15 12:21:30|660.57|656.77|660.73|656.93|660.92|657.12|660.57|656.77|15
1736943700000|2025-01-15 12:21:40|660.76|656.96|660.67|656.87|660.76|656.96|660.5|656.7|14
1736943710000|2025-01-15 12:21:50|660.66|656.86|660.95|657.15|660.96|657.16|660.66|656.86|10
1736943720000|2025-01-15 12:22:00|660.88|657.08|660.7|656.9|660.91|657.11|660.7|656.9|8
1736943730000|2025-01-15 12:22:10|660.69|656.89|660.04|656.24|660.69|656.89|660.03|656.23|20
1736943740000|2025-01-15 12:22:20|660.03|656.23|659.43|655.63|660.03|656.23|659.43|655.63|32
1736943750000|2025-01-15 12:22:30|659.42|655.62|659.31|655.51|659.42|655.62|659.31|655.51|15
1736943760000|2025-01-15 12:22:40|659.3|655.5|659.48|655.68|659.48|655.68|659.3|655.5|8
1736943770000|2025-01-15 12:22:50|659.35|655.55|659.31|655.51|659.35|655.55|659.31|655.51|4
1736943780000|2025-01-15 12:23:00|659.32|655.52|659.82|656.02|659.82|656.02|659.32|655.52|17
1736943790000|2025-01-15 12:23:10|659.84|656.04|659.75|655.95|659.96|656.16|659.7|655.9|18
1736943800000|2025-01-15 12:23:20|659.76|655.96|659.89|656.09|660.08|656.28|659.76|655.96|20
1736943810000|2025-01-15 12:23:30|659.88|656.08|659.44|655.64|659.88|656.08|659.44|655.64|21
1736943820000|2025-01-15 12:23:40|659.43|655.63|659.35|655.55|659.44|655.64|659.32|655.52|6
1736943830000|2025-01-15 12:23:50|659.32|655.52|659.42|655.62|659.43|655.63|659.32|655.52|13
1736943840000|2025-01-15 12:24:00|659.34|655.54|659.85|656.05|659.85|656.05|659.33|655.53|21
1736943850000|2025-01-15 12:24:10|659.68|655.88|659.78|655.98|659.82|656.02|659.54|655.74|27
1736943860000|2025-01-15 12:24:20|659.8|656|659.57|655.77|659.82|656.02|659.55|655.75|20
1736943870000|2025-01-15 12:24:30|659.56|655.76|659.36|655.56|659.56|655.76|659.36|655.56|14
1736943880000|2025-01-15 12:24:40|659.34|655.54|659.35|655.55|659.39|655.59|659.34|655.54|8
1736943890000|2025-01-15 12:24:50|659.49|655.69|659.79|655.99|659.79|655.99|659.49|655.69|12
1736943900000|2025-01-15 12:25:00|659.84|656.04|659.42|655.62|659.97|656.17|659.42|655.62|31
1736943910000|2025-01-15 12:25:10|659.38|655.58|659.32|655.52|659.38|655.58|659.27|655.47|15
1736943920000|2025-01-15 12:25:20|659.33|655.53|659.29|655.49|659.38|655.58|659.28|655.48|8
1736943930000|2025-01-15 12:25:30|659.28|655.48|659.14|655.34|659.3|655.5|659.14|655.34|13
1736943940000|2025-01-15 12:25:40|659.21|655.41|659.09|655.29|659.21|655.41|659.08|655.28|16
1736943950000|2025-01-15 12:25:50|659.08|655.28|658.87|655.07|659.08|655.28|658.87|655.07|4
1736943970000|2025-01-15 12:26:10|658.88|655.08|658.85|655.05|658.88|655.08|658.85|655.05|2
1736943980000|2025-01-15 12:26:20|658.83|655.03|658.83|655.03|658.83|655.03|658.73|654.93|11
1736943990000|2025-01-15 12:26:30|658.88|655.08|658.96|655.16|658.99|655.19|658.86|655.06|7
1736944010000|2025-01-15 12:26:50|658.97|655.17|658.98|655.18|658.99|655.19|658.93|655.13|5
1736944020000|2025-01-15 12:27:00|659.12|655.32|659.5|655.7|659.5|655.7|659.1|655.3|29
1736944030000|2025-01-15 12:27:10|659.49|655.69|659.71|655.91|659.71|655.91|659.32|655.52|18
1736944040000|2025-01-15 12:27:20|659.75|655.95|659.78|655.98|660.02|656.22|659.75|655.95|20
1736944050000|2025-01-15 12:27:30|659.83|656.03|659.67|655.87|659.83|656.03|659.67|655.87|6
1736944060000|2025-01-15 12:27:40|659.65|655.85|659.38|655.58|659.65|655.85|659.33|655.53|21
1736944070000|2025-01-15 12:27:50|659.37|655.57|659.25|655.45|659.37|655.57|659.25|655.45|3
1736944080000|2025-01-15 12:28:00|659.27|655.47|659.11|655.31|659.27|655.47|659.08|655.28|8
1736944090000|2025-01-15 12:28:10|659.15|655.35|659.12|655.32|659.25|655.45|659.12|655.32|15
1736944100000|2025-01-15 12:28:20|659.11|655.31|659.07|655.27|659.11|655.31|659.07|655.27|4
1736944110000|2025-01-15 12:28:30|659.01|655.21|659.01|655.21|659.06|655.26|659|655.2|5
1736944120000|2025-01-15 12:28:40|659|655.2|658.9|655.1|659|655.2|658.9|655.1|10
1736944130000|2025-01-15 12:28:50|658.93|655.13|658.95|655.15|659.23|655.43|658.93|655.13|17
1736944140000|2025-01-15 12:29:00|658.94|655.14|658.84|655.04|658.95|655.15|658.84|655.04|14
1736944150000|2025-01-15 12:29:10|658.85|655.05|658.79|654.99|658.89|655.09|658.79|654.99|12
1736944160000|2025-01-15 12:29:20|658.8|655|658.8|655|658.86|655.06|658.79|654.99|13
1736944170000|2025-01-15 12:29:30|658.79|654.99|659.33|655.53|659.33|655.53|658.76|654.96|16
1736944180000|2025-01-15 12:29:40|659.34|655.54|659.34|655.54|659.34|655.54|659.34|655.54|1
1736944190000|2025-01-15 12:29:50|659.32|655.52|659.34|655.54|659.34|655.54|659.29|655.49|8
1736944200000|2025-01-15 12:30:00|659.44|655.64|659.61|655.81|659.88|656.08|659.44|655.64|25
1736944210000|2025-01-15 12:30:10|659.59|655.79|659.82|656.02|659.82|656.02|659.48|655.68|16
1736944220000|2025-01-15 12:30:20|659.83|656.03|660.03|656.23|660.03|656.23|659.77|655.97|27
1736944230000|2025-01-15 12:30:30|660.04|656.24|660.72|656.92|660.72|656.92|660.04|656.24|16
1736944240000|2025-01-15 12:30:40|660.68|656.88|660.22|656.42|660.69|656.89|660.22|656.42|19
1736944260000|2025-01-15 12:31:00|660.65|656.85|660.59|656.79|660.65|656.85|660.59|656.79|6
1736944270000|2025-01-15 12:31:10|660.58|656.78|660.33|656.53|660.6|656.8|660.33|656.53|7
1736944280000|2025-01-15 12:31:20|660.32|656.52|660.16|656.36|660.37|656.57|660.16|656.36|19
1736944290000|2025-01-15 12:31:30|660.14|656.34|660.59|656.79|660.59|656.79|660.14|656.34|20
1736944300000|2025-01-15 12:31:40|660.73|656.93|660.91|657.11|660.92|657.12|660.73|656.93|10
1736944310000|2025-01-15 12:31:50|660.93|657.13|660.79|656.99|660.96|657.16|660.79|656.99|11
1736944320000|2025-01-15 12:32:00|660.78|656.98|660.87|657.07|660.87|657.07|660.75|656.95|10
1736944330000|2025-01-15 12:32:10|660.86|657.06|661.04|657.24|661.05|657.25|660.86|657.06|8
1736944340000|2025-01-15 12:32:20|661.05|657.25|661.81|658.01|661.81|658.01|661.04|657.24|22
1736944350000|2025-01-15 12:32:30|661.82|658.02|661.55|657.75|661.82|658.02|661.36|657.56|23
1736944360000|2025-01-15 12:32:40|661.56|657.76|661.89|658.09|661.9|658.1|661.56|657.76|14
1736944370000|2025-01-15 12:32:50|661.88|658.08|661.61|657.81|661.88|658.08|661.49|657.69|20
1736944380000|2025-01-15 12:33:00|661.6|657.8|661.31|657.51|661.6|657.8|661.15|657.35|30
1736944390000|2025-01-15 12:33:10|661.24|657.44|660.92|657.12|661.24|657.44|660.88|657.08|19
1736944400000|2025-01-15 12:33:20|660.83|657.03|660.89|657.09|660.9|657.1|660.81|657.01|8
1736944410000|2025-01-15 12:33:30|660.9|657.1|661.55|657.75|661.57|657.77|660.89|657.09|28
1736944420000|2025-01-15 12:33:40|661.48|657.68|661.73|657.93|661.77|657.97|661.48|657.68|14
1736944430000|2025-01-15 12:33:50|661.74|657.94|661.78|657.98|661.78|657.98|661.69|657.89|13
1736944440000|2025-01-15 12:34:00|661.77|657.97|661.7|657.9|661.8|658|661.69|657.89|18
1736944450000|2025-01-15 12:34:10|661.75|657.95|661.85|658.05|661.85|658.05|661.75|657.95|5
1736944460000|2025-01-15 12:34:20|661.77|657.97|661.97|658.17|662.05|658.25|661.77|657.97|24
1736944470000|2025-01-15 12:34:30|661.94|658.14|661.99|658.19|661.99|658.19|661.85|658.05|9
1736944480000|2025-01-15 12:34:40|662.01|658.21|661.8|658|662.03|658.23|661.8|658|10
1736944490000|2025-01-15 12:34:50|661.84|658.04|661.69|657.89|661.89|658.09|661.69|657.89|14
1736944500000|2025-01-15 12:35:00|661.67|657.87|662|658.2|662.01|658.21|661.49|657.69|25
1736944510000|2025-01-15 12:35:10|661.98|658.18|662.16|658.36|662.16|658.36|661.96|658.16|18
1736944520000|2025-01-15 12:35:20|662.07|658.27|662.09|658.29|662.13|658.33|662.06|658.26|14
1736944530000|2025-01-15 12:35:30|662.1|658.3|662.14|658.34|662.19|658.39|662.1|658.3|10
1736944540000|2025-01-15 12:35:40|662.15|658.35|662.13|658.33|662.19|658.39|662.08|658.28|13
1736944550000|2025-01-15 12:35:50|662.14|658.34|662.27|658.47|662.34|658.54|662.14|658.34|14
1736944560000|2025-01-15 12:36:00|662.28|658.48|662.86|659.06|662.86|659.06|662.28|658.48|19
1736944570000|2025-01-15 12:36:10|662.96|659.16|662.66|658.86|662.97|659.17|662.66|658.86|17
1736944580000|2025-01-15 12:36:20|662.59|658.79|662.75|658.95|662.75|658.95|662.58|658.78|10
1736944590000|2025-01-15 12:36:30|662.74|658.94|662.8|659|662.94|659.14|662.74|658.94|8
1736944600000|2025-01-15 12:36:40|662.98|659.18|663.06|659.26|663.13|659.33|662.98|659.18|9
1736944610000|2025-01-15 12:36:50|663.07|659.27|662.88|659.08|663.07|659.27|662.85|659.05|15
1736944620000|2025-01-15 12:37:00|662.87|659.07|662.66|658.86|662.87|659.07|662.61|658.81|13
1736944630000|2025-01-15 12:37:10|662.65|658.85|662.72|658.92|662.72|658.92|662.62|658.82|10
1736944640000|2025-01-15 12:37:20|662.73|658.93|662.9|659.1|662.9|659.1|662.73|658.93|13
1736944650000|2025-01-15 12:37:30|662.89|659.09|663.12|659.32|663.12|659.32|662.8|659|16
1736944660000|2025-01-15 12:37:40|663.11|659.31|663.09|659.29|663.11|659.31|663|659.2|12
1736944670000|2025-01-15 12:37:50|663.08|659.28|663.16|659.36|663.16|659.36|663.05|659.25|8
1736944680000|2025-01-15 12:38:00|663.18|659.38|663.12|659.32|663.22|659.42|663.12|659.32|5
1736944690000|2025-01-15 12:38:10|663.14|659.34|662.98|659.18|663.14|659.34|662.98|659.18|12
1736944700000|2025-01-15 12:38:20|662.99|659.19|662.96|659.16|663.03|659.23|662.96|659.16|9
1736944710000|2025-01-15 12:38:30|662.98|659.18|662.88|659.08|662.98|659.18|662.53|658.73|20
1736944720000|2025-01-15 12:38:40|662.92|659.12|663.12|659.32|663.12|659.32|662.84|659.04|27
1736944730000|2025-01-15 12:38:50|663.1|659.3|663.07|659.27|663.1|659.3|663.05|659.25|4
1736944740000|2025-01-15 12:39:00|662.94|659.14|663.31|659.51|663.31|659.51|662.94|659.14|20
1736944750000|2025-01-15 12:39:10|663.26|659.46|663.32|659.52|663.32|659.52|663.16|659.36|12
1736944760000|2025-01-15 12:39:20|663.19|659.39|663.42|659.62|663.55|659.75|663.19|659.39|17
1736944770000|2025-01-15 12:39:30|663.41|659.61|663.43|659.63|663.47|659.67|663.41|659.61|7
1736944780000|2025-01-15 12:39:40|663.4|659.6|663.47|659.67|663.47|659.67|663.33|659.53|9
1736944790000|2025-01-15 12:39:50|663.44|659.64|663.41|659.61|663.54|659.74|663.37|659.57|14
1736944800000|2025-01-15 12:40:00|663.36|659.56|664.12|660.32|664.12|660.32|663.36|659.56|20
1736944810000|2025-01-15 12:40:10|664.11|660.31|663.4|659.6|664.25|660.45|663.36|659.56|31
1736944820000|2025-01-15 12:40:20|663.39|659.59|663.46|659.66|663.51|659.71|663.35|659.55|14
1736944830000|2025-01-15 12:40:30|663.37|659.57|663.49|659.69|663.49|659.69|663.3|659.5|30
1736944840000|2025-01-15 12:40:40|663.64|659.84|663.82|660.02|663.86|660.06|663.59|659.79|12
1736944850000|2025-01-15 12:40:50|663.91|660.11|664.24|660.44|664.24|660.44|663.91|660.11|13
1736944860000|2025-01-15 12:41:00|664.23|660.43|664.39|660.59|664.39|660.59|664.14|660.34|3
1736944870000|2025-01-15 12:41:10|664.47|660.67|665.29|661.49|665.35|661.55|664.47|660.67|21
1736944880000|2025-01-15 12:41:20|665.3|661.5|665.18|661.38|665.3|661.5|665.16|661.36|9
1736944890000|2025-01-15 12:41:30|665.2|661.4|665.51|661.71|665.55|661.75|665.15|661.35|26
1736944900000|2025-01-15 12:41:40|665.53|661.73|665.19|661.39|665.55|661.75|665.19|661.39|21
1736944910000|2025-01-15 12:41:50|665.18|661.38|665.37|661.57|665.37|661.57|665|661.2|20
1736944920000|2025-01-15 12:42:00|665.36|661.56|664.75|660.95|665.36|661.56|664.71|660.91|22
1736944930000|2025-01-15 12:42:10|664.69|660.89|664.58|660.78|664.69|660.89|664.56|660.76|12
1736944940000|2025-01-15 12:42:20|664.55|660.75|664.56|660.76|664.76|660.96|664.55|660.75|6
1736944950000|2025-01-15 12:42:30|664.66|660.86|664.69|660.89|664.74|660.94|664.63|660.83|16
1736944960000|2025-01-15 12:42:40|664.7|660.9|664.62|660.82|664.74|660.94|664.48|660.68|20
1736944970000|2025-01-15 12:42:50|664.61|660.81|664.51|660.71|664.61|660.81|664.51|660.71|14
1736944980000|2025-01-15 12:43:00|664.48|660.68|664.55|660.75|664.56|660.76|664.45|660.65|8
1736944990000|2025-01-15 12:43:10|664.56|660.76|664.8|661|664.92|661.12|664.51|660.71|25
1736945000000|2025-01-15 12:43:20|664.81|661.01|665.28|661.48|665.28|661.48|664.8|661|20
1736945010000|2025-01-15 12:43:30|665.3|661.5|665.35|661.55|665.57|661.77|665.3|661.5|18
1736945020000|2025-01-15 12:43:40|665.24|661.44|665.49|661.69|665.62|661.82|665.24|661.44|17
1736945030000|2025-01-15 12:43:50|665.5|661.7|665.52|661.72|665.52|661.72|665.5|661.7|2
1736945040000|2025-01-15 12:44:00|665.51|661.71|665.06|661.26|665.51|661.71|665.06|661.26|15
1736945050000|2025-01-15 12:44:10|665.08|661.28|665.26|661.46|665.26|661.46|665.08|661.28|10
1736945060000|2025-01-15 12:44:20|665.16|661.36|665.11|661.31|665.16|661.36|665.11|661.31|3
1736945070000|2025-01-15 12:44:30|665.08|661.28|664.89|661.09|665.11|661.31|664.89|661.09|10
1736945080000|2025-01-15 12:44:40|664.88|661.08|664.77|660.97|664.89|661.09|664.77|660.97|19
1736945090000|2025-01-15 12:44:50|664.78|660.98|664.61|660.81|664.78|660.98|664.61|660.81|12
1736945100000|2025-01-15 12:45:00|664.59|660.79|664.5|660.7|664.6|660.8|664.5|660.7|11
1736945110000|2025-01-15 12:45:10|664.49|660.69|664.46|660.66|664.49|660.69|664.43|660.63|11
1736945120000|2025-01-15 12:45:20|664.45|660.65|663.58|659.78|664.45|660.65|663.51|659.71|27
1736945130000|2025-01-15 12:45:30|663.59|659.79|663.57|659.77|663.63|659.83|663.52|659.72|10
1736945140000|2025-01-15 12:45:40|663.56|659.76|663.5|659.7|663.56|659.76|663.49|659.69|7
1736945150000|2025-01-15 12:45:50|663.49|659.69|663.5|659.7|663.55|659.75|663.49|659.69|8
1736945160000|2025-01-15 12:46:00|663.59|659.79|663.63|659.83|663.9|660.1|663.59|659.79|23
1736945170000|2025-01-15 12:46:10|663.64|659.84|663.35|659.55|663.64|659.84|663.35|659.55|14
1736945180000|2025-01-15 12:46:20|663.36|659.56|663.45|659.65|663.5|659.7|663.36|659.56|17
1736945190000|2025-01-15 12:46:30|663.65|659.85|663.7|659.9|663.71|659.91|663.65|659.85|6
1736945200000|2025-01-15 12:46:40|663.69|659.89|663.12|659.32|663.69|659.89|663.12|659.32|12
1736945210000|2025-01-15 12:46:50|663.13|659.33|663.13|659.33|663.15|659.35|663.11|659.31|7
1736945220000|2025-01-15 12:47:00|663.12|659.32|662.68|658.88|663.16|659.36|662.68|658.88|17
1736945230000|2025-01-15 12:47:10|662.67|658.87|662.58|658.78|662.74|658.94|662.58|658.78|7
1736945240000|2025-01-15 12:47:20|662.55|658.75|662.38|658.58|662.55|658.75|662.37|658.57|14
1736945250000|2025-01-15 12:47:30|662.4|658.6|662.39|658.59|662.48|658.68|662.38|658.58|9
1736945260000|2025-01-15 12:47:40|662.38|658.58|662.61|658.81|662.73|658.93|662.38|658.58|28
1736945270000|2025-01-15 12:47:50|662.62|658.82|662.67|658.87|662.69|658.89|662.61|658.81|17
1736945280000|2025-01-15 12:48:00|662.68|658.88|662.14|658.34|662.71|658.91|662.14|658.34|28
1736945290000|2025-01-15 12:48:10|662.12|658.32|661.83|658.03|662.12|658.32|661.74|657.94|17
1736945300000|2025-01-15 12:48:20|661.86|658.06|661.7|657.9|661.88|658.08|661.7|657.9|21
1736945310000|2025-01-15 12:48:30|661.68|657.88|662.12|658.32|662.12|658.32|661.62|657.82|22
1736945320000|2025-01-15 12:48:40|662.14|658.34|662.25|658.45|662.28|658.48|662.08|658.28|23
1736945330000|2025-01-15 12:48:50|662.24|658.44|662.3|658.5|662.3|658.5|662.24|658.44|5
1736945340000|2025-01-15 12:49:00|662.29|658.49|662.05|658.25|662.29|658.49|662.04|658.24|16
1736945350000|2025-01-15 12:49:10|662.06|658.26|662.1|658.3|662.14|658.34|662.05|658.25|16
1736945360000|2025-01-15 12:49:20|662.11|658.31|662.05|658.25|662.17|658.37|662.01|658.21|13
1736945370000|2025-01-15 12:49:30|661.95|658.15|661.95|658.15|661.95|658.15|661.95|658.15|1
1736945380000|2025-01-15 12:49:40|661.94|658.14|661.95|658.15|661.95|658.15|661.93|658.13|4
1736945390000|2025-01-15 12:49:50|662.08|658.28|662.1|658.3|662.1|658.3|662.08|658.28|2
1736945400000|2025-01-15 12:50:00|662.11|658.31|662.33|658.53|662.47|658.67|662.11|658.31|14
1736945410000|2025-01-15 12:50:10|662.34|658.54|662.34|658.54|662.36|658.56|662.34|658.54|4
1736945420000|2025-01-15 12:50:20|662.33|658.53|662.21|658.41|662.33|658.53|662.06|658.26|17
1736945430000|2025-01-15 12:50:30|662.23|658.43|662.1|658.3|662.31|658.51|662.02|658.22|13
1736945440000|2025-01-15 12:50:40|662.14|658.34|662.27|658.47|662.27|658.47|662.14|658.34|8
1736945450000|2025-01-15 12:50:50|662.16|658.36|662.31|658.51|662.31|658.51|662.15|658.35|9
1736945460000|2025-01-15 12:51:00|662.42|658.62|662.62|658.82|662.62|658.82|662.42|658.62|11
1736945470000|2025-01-15 12:51:10|662.56|658.76|662.57|658.77|662.61|658.81|662.52|658.72|8
1736945480000|2025-01-15 12:51:20|662.46|658.66|662.34|658.54|662.52|658.72|662.34|658.54|13
1736945500000|2025-01-15 12:51:40|662.33|658.53|662.14|658.34|662.33|658.53|662.08|658.28|6
1736945510000|2025-01-15 12:51:50|662.13|658.33|662.43|658.63|662.43|658.63|662.13|658.33|12
1736945520000|2025-01-15 12:52:00|662.45|658.65|662.23|658.43|662.45|658.65|662.15|658.35|22
1736945530000|2025-01-15 12:52:10|662.15|658.35|662.16|658.36|662.31|658.51|662.15|658.35|11
1736945540000|2025-01-15 12:52:20|662.15|658.35|661.98|658.18|662.15|658.35|661.95|658.15|13
1736945550000|2025-01-15 12:52:30|661.9|658.1|661.88|658.08|661.9|658.1|661.88|658.08|3
1736945560000|2025-01-15 12:52:40|661.91|658.11|662.03|658.23|662.03|658.23|661.91|658.11|4
1736945570000|2025-01-15 12:52:50|662.06|658.26|662.02|658.22|662.06|658.26|662.02|658.22|2
1736945580000|2025-01-15 12:53:00|662.01|658.21|661.91|658.11|662.01|658.21|661.68|657.88|13
1736945590000|2025-01-15 12:53:10|661.9|658.1|661.79|657.99|661.9|658.1|661.6|657.8|15
1736945600000|2025-01-15 12:53:20|661.9|658.1|661.72|657.92|661.92|658.12|661.65|657.85|12
1736945610000|2025-01-15 12:53:30|661.71|657.91|661.74|657.94|661.76|657.96|661.62|657.82|10
1736945620000|2025-01-15 12:53:40|661.77|657.97|661.77|657.97|661.77|657.97|661.76|657.96|3
1736945630000|2025-01-15 12:53:50|661.76|657.96|661.76|657.96|661.76|657.96|661.76|657.96|1
1736945640000|2025-01-15 12:54:00|661.75|657.95|661.71|657.91|661.75|657.95|661.57|657.77|12
1736945650000|2025-01-15 12:54:10|661.7|657.9|661.71|657.91|661.71|657.91|661.57|657.77|10
1736945660000|2025-01-15 12:54:20|661.7|657.9|661.63|657.83|661.82|658.02|661.63|657.83|9
1736945670000|2025-01-15 12:54:30|661.67|657.87|661.62|657.82|661.67|657.87|661.62|657.82|4
1736945700000|2025-01-15 12:55:00|661.83|658.03|661.83|658.03|661.83|658.03|661.83|658.03|1
1736945710000|2025-01-15 12:55:10|661.82|658.02|661.86|658.06|661.86|658.06|661.67|657.87|14
1736945720000|2025-01-15 12:55:20|661.87|658.07|662.41|658.61|662.41|658.61|661.87|658.07|15
1736945730000|2025-01-15 12:55:30|662.4|658.6|662.34|658.54|662.46|658.66|662.29|658.49|15
1736945740000|2025-01-15 12:55:40|662.35|658.55|662.27|658.47|662.41|658.61|662.17|658.37|24
1736945750000|2025-01-15 12:55:50|662.18|658.38|662.18|658.38|662.18|658.38|662.16|658.36|11
1736945760000|2025-01-15 12:56:00|662.28|658.48|662.25|658.45|662.28|658.48|662.25|658.45|4
1736945770000|2025-01-15 12:56:10|662.26|658.46|662.11|658.31|662.26|658.46|662.11|658.31|7
1736945780000|2025-01-15 12:56:20|662.1|658.3|661.67|657.87|662.17|658.37|661.67|657.87|15
1736945790000|2025-01-15 12:56:30|661.66|657.86|661.68|657.88|661.68|657.88|661.63|657.83|8
1736945800000|2025-01-15 12:56:40|661.67|657.87|661.65|657.85|661.67|657.87|661.57|657.77|8
1736945810000|2025-01-15 12:56:50|661.64|657.84|661.65|657.85|661.65|657.85|661.57|657.77|7
1736945820000|2025-01-15 12:57:00|661.64|657.84|661.6|657.8|661.7|657.9|661.6|657.8|9
1736945830000|2025-01-15 12:57:10|661.58|657.78|661.41|657.61|661.58|657.78|661.37|657.57|15
1736945840000|2025-01-15 12:57:20|661.43|657.63|661.1|657.3|661.45|657.65|661.1|657.3|9
1736945850000|2025-01-15 12:57:30|661.19|657.39|660.97|657.17|661.19|657.39|660.97|657.17|2
1736945880000|2025-01-15 12:58:00|660.96|657.16|660.91|657.11|660.96|657.16|660.87|657.07|5
1736945900000|2025-01-15 12:58:20|661.04|657.24|661.04|657.24|661.04|657.24|661.04|657.24|1
1736945990000|2025-01-15 12:59:50|661.19|657.39|661.52|657.72|661.56|657.76|661.19|657.39|5
1736946000000|2025-01-15 13:00:00|661.53|657.73|661.52|657.72|661.53|657.73|661.34|657.54|20
1736946010000|2025-01-15 13:00:10|661.53|657.73|661.83|658.03|662.06|658.26|661.36|657.56|23
1736946020000|2025-01-15 13:00:20|661.84|658.04|662|658.2|662|658.2|661.84|658.04|12
1736946030000|2025-01-15 13:00:30|662.02|658.22|662.56|658.76|662.64|658.84|662.02|658.22|18
1736946040000|2025-01-15 13:00:40|662.47|658.67|662.39|658.59|662.73|658.93|662.24|658.44|29
1736946050000|2025-01-15 13:00:50|662.42|658.62|662.6|658.8|662.6|658.8|662.25|658.45|16
1736946060000|2025-01-15 13:01:00|662.62|658.82|662.71|658.91|662.9|659.1|662.6|658.8|19
1736946070000|2025-01-15 13:01:10|662.72|658.92|663.19|659.39|663.2|659.4|662.72|658.92|26
1736946080000|2025-01-15 13:01:20|663.06|659.26|663.6|659.8|663.6|659.8|663.06|659.26|16
1736946090000|2025-01-15 13:01:30|663.68|659.88|663.9|660.1|663.9|660.1|663.68|659.88|5
1736946100000|2025-01-15 13:01:40|663.98|660.18|664.34|660.54|664.36|660.56|663.97|660.17|13
1736946110000|2025-01-15 13:01:50|664.36|660.56|664.48|660.68|664.48|660.68|664.36|660.56|2
1736946120000|2025-01-15 13:02:00|664.55|660.75|664.38|660.58|664.56|660.76|664.32|660.52|19
1736946130000|2025-01-15 13:02:10|664.37|660.57|664.59|660.79|664.59|660.79|664.37|660.57|7
1736946140000|2025-01-15 13:02:20|664.58|660.78|664.69|660.89|664.76|660.96|664.58|660.78|10
1736946150000|2025-01-15 13:02:30|664.64|660.84|664.23|660.43|664.64|660.84|664.19|660.39|17
1736946160000|2025-01-15 13:02:40|664.24|660.44|664.52|660.72|664.52|660.72|664.24|660.44|15
1736946170000|2025-01-15 13:02:50|664.4|660.6|664.47|660.67|664.52|660.72|664.39|660.59|13
1736946180000|2025-01-15 13:03:00|664.49|660.69|664.47|660.67|664.72|660.92|664.38|660.58|26
1736946190000|2025-01-15 13:03:10|664.48|660.68|664.65|660.85|664.74|660.94|664.48|660.68|16
1736946200000|2025-01-15 13:03:20|664.6|660.8|664.7|660.9|664.7|660.9|664.58|660.78|20
1736946220000|2025-01-15 13:03:40|664.71|660.91|664.65|660.85|664.76|660.96|664.5|660.7|18
1736946230000|2025-01-15 13:03:50|664.67|660.87|665.05|661.25|665.05|661.25|664.67|660.87|19
1736946240000|2025-01-15 13:04:00|665.08|661.28|665.37|661.57|665.37|661.57|665.08|661.28|24
1736946250000|2025-01-15 13:04:10|665.48|661.68|665.06|661.26|665.54|661.74|665.06|661.26|21
1736946260000|2025-01-15 13:04:20|665.05|661.25|665.09|661.29|665.37|661.57|665.05|661.25|21
1736946270000|2025-01-15 13:04:30|665.03|661.23|664.95|661.15|665.06|661.26|664.91|661.11|16
1736946280000|2025-01-15 13:04:40|664.96|661.16|664.86|661.06|664.96|661.16|664.85|661.05|14
1736946290000|2025-01-15 13:04:50|664.85|661.05|664.94|661.14|664.95|661.15|664.85|661.05|7
1736946300000|2025-01-15 13:05:00|664.93|661.13|664.25|660.45|664.93|661.13|664.15|660.35|19
1736946310000|2025-01-15 13:05:10|664.23|660.43|664.15|660.35|664.42|660.62|664.12|660.32|10
1736946320000|2025-01-15 13:05:20|664.17|660.37|664.2|660.4|664.39|660.59|664.06|660.26|18
1736946330000|2025-01-15 13:05:30|664.19|660.39|663.61|659.81|664.19|660.39|663.61|659.81|21
1736946340000|2025-01-15 13:05:40|663.53|659.73|663.33|659.53|663.62|659.82|663.33|659.53|29
1736946350000|2025-01-15 13:05:50|663.38|659.58|663.56|659.76|663.56|659.76|663.25|659.45|25
1736946360000|2025-01-15 13:06:00|663.45|659.65|663.46|659.66|663.48|659.68|663.22|659.42|11
1736946370000|2025-01-15 13:06:10|663.47|659.67|663.44|659.64|663.59|659.79|663.26|659.46|26
1736946390000|2025-01-15 13:06:30|663.34|659.54|663.99|660.19|664.05|660.25|663.34|659.54|16
1736946400000|2025-01-15 13:06:40|664|660.2|664.16|660.36|664.16|660.36|664|660.2|18
1736946410000|2025-01-15 13:06:50|664.15|660.35|664.4|660.6|664.4|660.6|664.03|660.23|18
1736946420000|2025-01-15 13:07:00|664.41|660.61|664.4|660.6|664.44|660.64|664.25|660.45|20
1736946430000|2025-01-15 13:07:10|664.39|660.59|664.4|660.6|664.4|660.6|664.28|660.48|8
1736946440000|2025-01-15 13:07:20|664.28|660.48|664.3|660.5|664.34|660.54|664.17|660.37|12
1736946450000|2025-01-15 13:07:30|664.33|660.53|664.3|660.5|664.35|660.55|664.15|660.35|12
1736946460000|2025-01-15 13:07:40|664.29|660.49|664.33|660.53|664.33|660.53|664.12|660.32|20
1736946470000|2025-01-15 13:07:50|664.34|660.54|664.39|660.59|664.5|660.7|664.31|660.51|13
1736946480000|2025-01-15 13:08:00|664.32|660.52|664.5|660.7|664.5|660.7|664.32|660.52|11
1736946490000|2025-01-15 13:08:10|664.37|660.57|664.63|660.83|664.63|660.83|664.37|660.57|13
1736946500000|2025-01-15 13:08:20|664.64|660.84|664.56|660.76|664.64|660.84|664.54|660.74|14
1736946510000|2025-01-15 13:08:30|664.58|660.78|664.78|660.98|664.78|660.98|664.58|660.78|9
1736946520000|2025-01-15 13:08:40|664.79|660.99|664.74|660.94|664.92|661.12|664.69|660.89|19
1736946530000|2025-01-15 13:08:50|664.73|660.93|664.9|661.1|664.9|661.1|664.72|660.92|9
1736946540000|2025-01-15 13:09:00|664.71|660.91|664.14|660.34|664.81|661.01|664.14|660.34|24
1736946550000|2025-01-15 13:09:10|664.13|660.33|664.04|660.24|664.13|660.33|664.01|660.21|9
1736946560000|2025-01-15 13:09:20|664.03|660.23|664.44|660.64|664.49|660.69|664|660.2|22
1736946570000|2025-01-15 13:09:30|664.45|660.65|664.71|660.91|664.71|660.91|664.42|660.62|20
1736946580000|2025-01-15 13:09:40|664.51|660.71|664.71|660.91|664.71|660.91|664.51|660.71|10
1736946590000|2025-01-15 13:09:50|664.7|660.9|664.71|660.91|664.71|660.91|664.65|660.85|5
1736946600000|2025-01-15 13:10:00|664.7|660.9|664.48|660.68|664.7|660.9|664.48|660.68|17
1736946610000|2025-01-15 13:10:10|664.52|660.72|664.58|660.78|664.62|660.82|664.48|660.68|11
1736946620000|2025-01-15 13:10:20|664.6|660.8|664.58|660.78|664.69|660.89|664.51|660.71|12
1736946640000|2025-01-15 13:10:40|665.22|661.42|665.26|661.46|665.27|661.47|665.1|661.3|12
1736946650000|2025-01-15 13:10:50|665.28|661.48|665.44|661.64|665.44|661.64|665.09|661.29|17
1736946660000|2025-01-15 13:11:00|665.43|661.63|664.91|661.11|665.43|661.63|664.9|661.1|25
1736946670000|2025-01-15 13:11:10|664.94|661.14|665.39|661.59|665.46|661.66|664.9|661.1|30
1736946680000|2025-01-15 13:11:20|665.38|661.58|664.95|661.15|665.42|661.62|664.94|661.14|25
1736946690000|2025-01-15 13:11:30|664.94|661.14|665.1|661.3|665.1|661.3|664.92|661.12|13
1736946700000|2025-01-15 13:11:40|665.13|661.33|665.16|661.36|665.16|661.36|664.97|661.17|11
1736946710000|2025-01-15 13:11:50|665.15|661.35|665.27|661.47|665.27|661.47|665.15|661.35|4
1736946720000|2025-01-15 13:12:00|665.21|661.41|665.28|661.48|665.28|661.48|664.99|661.19|17
1736946730000|2025-01-15 13:12:10|665.33|661.53|665.47|661.67|665.53|661.73|665.33|661.53|24
1736946740000|2025-01-15 13:12:20|665.49|661.69|665.58|661.78|665.58|661.78|665.49|661.69|6
1736946750000|2025-01-15 13:12:30|665.61|661.81|665.64|661.84|665.77|661.97|665.58|661.78|20
1736946760000|2025-01-15 13:12:40|665.66|661.86|665.77|661.97|665.77|661.97|665.66|661.86|7
1736946770000|2025-01-15 13:12:50|665.58|661.78|665.87|662.07|665.91|662.11|665.58|661.78|34
1736946780000|2025-01-15 13:13:00|665.89|662.09|665.55|661.75|665.9|662.1|665.34|661.54|25
1736946790000|2025-01-15 13:13:10|665.56|661.76|665.67|661.87|665.67|661.87|665.49|661.69|30
1736946800000|2025-01-15 13:13:20|665.71|661.91|665.79|661.99|665.79|661.99|665.69|661.89|13
1736946810000|2025-01-15 13:13:30|665.78|661.98|665.78|661.98|665.78|661.98|665.7|661.9|6
1736946820000|2025-01-15 13:13:40|665.6|661.8|665.67|661.87|665.79|661.99|665.6|661.8|19
1736946830000|2025-01-15 13:13:50|665.68|661.88|665.74|661.94|665.74|661.94|665.62|661.82|12
1736946840000|2025-01-15 13:14:00|665.73|661.93|665.74|661.94|665.74|661.94|665.73|661.93|2
1736946850000|2025-01-15 13:14:10|665.73|661.93|665.64|661.84|665.74|661.94|665.6|661.8|14
1736946860000|2025-01-15 13:14:20|665.69|661.89|664.9|661.1|665.69|661.89|664.9|661.1|22
1736946870000|2025-01-15 13:14:30|664.95|661.15|664.84|661.04|664.95|661.15|664.65|660.85|23
1736946880000|2025-01-15 13:14:40|664.83|661.03|664.87|661.07|664.87|661.07|664.68|660.88|11
1736946890000|2025-01-15 13:14:50|664.88|661.08|664.87|661.07|664.92|661.12|664.79|660.99|21
1736946900000|2025-01-15 13:15:00|664.9|661.1|663.69|659.89|664.91|661.11|663.69|659.89|32
1736946910000|2025-01-15 13:15:10|663.88|660.08|663.69|659.89|664.01|660.21|663.49|659.69|30
1736946920000|2025-01-15 13:15:20|663.71|659.91|663.91|660.11|663.97|660.17|663.71|659.91|22
1736946930000|2025-01-15 13:15:30|663.9|660.1|663.66|659.86|663.9|660.1|663.59|659.79|17
1736946940000|2025-01-15 13:15:40|663.65|659.85|663.37|659.57|663.65|659.85|663.37|659.57|15
1736946950000|2025-01-15 13:15:50|663.38|659.58|663.46|659.66|663.46|659.66|663.36|659.56|14
1736946960000|2025-01-15 13:16:00|663.56|659.76|663.48|659.68|663.75|659.95|663.48|659.68|26
1736946970000|2025-01-15 13:16:10|663.42|659.62|663.32|659.52|663.42|659.62|663.31|659.51|22
1736946980000|2025-01-15 13:16:20|663.33|659.53|664.22|660.42|664.22|660.42|663.28|659.48|27
1736946990000|2025-01-15 13:16:30|664.23|660.43|664.61|660.81|664.61|660.81|664.21|660.41|22
1736947000000|2025-01-15 13:16:40|664.64|660.84|665.29|661.49|665.3|661.5|664.62|660.82|32
1736947010000|2025-01-15 13:16:50|665.3|661.5|665.52|661.72|665.52|661.72|665.1|661.3|24
1736947020000|2025-01-15 13:17:00|665.51|661.71|666.06|662.26|666.06|662.26|665.47|661.67|26
1736947030000|2025-01-15 13:17:10|666.07|662.27|665.92|662.12|666.13|662.33|665.73|661.93|30
1736947040000|2025-01-15 13:17:20|665.91|662.11|666.14|662.34|666.28|662.48|665.75|661.95|26
1736947050000|2025-01-15 13:17:30|665.81|662.01|665.83|662.03|665.85|662.05|665.49|661.69|29
1736947060000|2025-01-15 13:17:40|665.82|662.02|665.23|661.43|665.82|662.02|665.03|661.23|29
1736947070000|2025-01-15 13:17:50|665.09|661.29|665.29|661.49|665.34|661.54|665.09|661.29|29
1736947080000|2025-01-15 13:18:00|665.3|661.5|665.38|661.58|665.38|661.58|665.24|661.44|14
1736947090000|2025-01-15 13:18:10|665.29|661.49|665.56|661.76|665.56|661.76|665.29|661.49|21
1736947100000|2025-01-15 13:18:20|665.55|661.75|665.24|661.44|665.55|661.75|665.17|661.37|22
1736947110000|2025-01-15 13:18:30|665.25|661.45|665.46|661.66|665.46|661.66|665.25|661.45|13
1736947120000|2025-01-15 13:18:40|665.52|661.72|665.7|661.9|665.7|661.9|665.52|661.72|5
1736947130000|2025-01-15 13:18:50|665.74|661.94|666.07|662.27|666.07|662.27|665.67|661.87|20
1736947140000|2025-01-15 13:19:00|666.08|662.28|666.12|662.32|666.12|662.32|666.03|662.23|11
1736947150000|2025-01-15 13:19:10|666.11|662.31|665.91|662.11|666.11|662.31|665.85|662.05|18
1736947160000|2025-01-15 13:19:20|665.95|662.15|666.26|662.46|666.35|662.55|665.94|662.14|24
1736947170000|2025-01-15 13:19:30|666.27|662.47|666.05|662.25|666.32|662.52|666|662.2|25
1736947180000|2025-01-15 13:19:40|666.1|662.3|666.23|662.43|666.23|662.43|666|662.2|15
1736947190000|2025-01-15 13:19:50|666.25|662.45|666.44|662.64|666.45|662.65|666.12|662.32|20
1736947200000|2025-01-15 13:20:00|666.45|662.65|666.86|663.06|666.86|663.06|666.38|662.58|25
1736947210000|2025-01-15 13:20:10|666.87|663.07|666.73|662.93|666.91|663.11|666.66|662.86|30
1736947220000|2025-01-15 13:20:20|666.75|662.95|666.89|663.09|667.05|663.25|666.67|662.87|23
1736947230000|2025-01-15 13:20:30|666.88|663.08|666.96|663.16|666.96|663.16|666.77|662.97|14
1736947240000|2025-01-15 13:20:40|666.91|663.11|667.1|663.3|667.12|663.32|666.83|663.03|15
1736947250000|2025-01-15 13:20:50|667.11|663.31|667.07|663.27|667.21|663.41|667.07|663.27|14
1736947260000|2025-01-15 13:21:00|667.06|663.26|666.81|663.01|667.06|663.26|666.81|663.01|11
1736947270000|2025-01-15 13:21:10|666.77|662.97|667.23|663.43|667.24|663.44|666.77|662.97|20
1736947280000|2025-01-15 13:21:20|667.12|663.32|667.29|663.49|667.29|663.49|667.02|663.22|14
1736947290000|2025-01-15 13:21:30|667.26|663.46|666.99|663.19|667.28|663.48|666.97|663.17|9
1736947300000|2025-01-15 13:21:40|666.98|663.18|666.92|663.12|667.09|663.29|666.87|663.07|17
1736947310000|2025-01-15 13:21:50|666.93|663.13|666.93|663.13|666.93|663.13|666.93|663.13|1
1736947320000|2025-01-15 13:22:00|666.85|663.05|667.13|663.33|667.31|663.51|666.85|663.05|18
1736947330000|2025-01-15 13:22:10|667.15|663.35|667.13|663.33|667.18|663.38|667.12|663.32|14
1736947340000|2025-01-15 13:22:20|667.15|663.35|667.22|663.42|667.34|663.54|667.01|663.21|16
1736947350000|2025-01-15 13:22:30|667.24|663.44|667.34|663.54|667.34|663.54|667.24|663.44|6
1736947370000|2025-01-15 13:22:50|667.3|663.5|667.3|663.5|667.3|663.5|667.3|663.5|1
1736947380000|2025-01-15 13:23:00|667.34|663.54|667.4|663.6|667.4|663.6|667.34|663.54|5
1736947390000|2025-01-15 13:23:10|667.41|663.61|667.48|663.68|667.63|663.83|667.41|663.61|9
1736947400000|2025-01-15 13:23:20|667.54|663.74|667.64|663.84|667.64|663.84|667.32|663.52|12
1736947410000|2025-01-15 13:23:30|667.76|663.96|668.38|664.58|668.38|664.58|667.76|663.96|11
1736947420000|2025-01-15 13:23:40|668.39|664.59|668.77|664.97|668.91|665.11|668.39|664.59|27
1736947430000|2025-01-15 13:23:50|668.79|664.99|668.63|664.83|668.87|665.07|668.6|664.8|15
1736947440000|2025-01-15 13:24:00|668.59|664.79|668.88|665.08|669|665.2|668.59|664.79|24
1736947450000|2025-01-15 13:24:10|668.89|665.09|668.53|664.73|668.98|665.18|668.5|664.7|25
1736947460000|2025-01-15 13:24:20|668.5|664.7|668.17|664.37|668.5|664.7|668.17|664.37|20
1736947470000|2025-01-15 13:24:30|668.18|664.38|668.05|664.25|668.2|664.4|667.98|664.18|21
1736947480000|2025-01-15 13:24:40|667.98|664.18|668.05|664.25|668.05|664.25|667.98|664.18|7
1736947490000|2025-01-15 13:24:50|668.14|664.34|668.23|664.43|668.32|664.52|668.13|664.33|18
1736947500000|2025-01-15 13:25:00|668.26|664.46|668.84|665.04|668.84|665.04|668.26|664.46|30
1736947510000|2025-01-15 13:25:10|668.83|665.03|668.65|664.85|668.85|665.05|668.54|664.74|24
1736947520000|2025-01-15 13:25:20|668.64|664.84|669.03|665.23|669.04|665.24|668.64|664.84|18
1736947530000|2025-01-15 13:25:30|669.02|665.22|669.01|665.21|669.04|665.24|669.01|665.21|6
1736947540000|2025-01-15 13:25:40|669.02|665.22|668.98|665.18|669.06|665.26|668.95|665.15|10
1736947550000|2025-01-15 13:25:50|668.92|665.12|668.46|664.66|668.92|665.12|668.46|664.66|18
1736947560000|2025-01-15 13:26:00|668.47|664.67|668.52|664.72|668.52|664.72|668.46|664.66|21
1736947570000|2025-01-15 13:26:10|668.47|664.67|668.52|664.72|668.56|664.76|668.46|664.66|26
1736947580000|2025-01-15 13:26:20|668.53|664.73|669.07|665.27|669.08|665.28|668.53|664.73|27
1736947590000|2025-01-15 13:26:30|669.09|665.29|669.52|665.72|669.54|665.74|669.02|665.22|29
1736947600000|2025-01-15 13:26:40|669.51|665.71|669.62|665.82|669.65|665.85|669.44|665.64|23
1736947610000|2025-01-15 13:26:50|669.64|665.84|669.94|666.14|669.94|666.14|669.64|665.84|9
1736947620000|2025-01-15 13:27:00|669.96|666.16|670.3|666.5|670.3|666.5|669.75|665.95|30
1736947630000|2025-01-15 13:27:10|670.34|666.54|670.26|666.46|670.55|666.75|670.21|666.41|25
1736947640000|2025-01-15 13:27:20|670.25|666.45|669.31|665.51|670.26|666.46|669.31|665.51|29
1736947650000|2025-01-15 13:27:30|669.38|665.58|669.56|665.76|669.74|665.94|669.37|665.57|29
1736947660000|2025-01-15 13:27:40|669.58|665.78|670.11|666.31|670.11|666.31|669.47|665.67|33
1736947670000|2025-01-15 13:27:50|669.92|666.12|670.33|666.53|670.33|666.53|669.84|666.04|27
1736947680000|2025-01-15 13:28:00|670.41|666.61|670.37|666.57|670.78|666.98|670.14|666.34|36
1736947690000|2025-01-15 13:28:10|670.38|666.58|670.22|666.42|670.39|666.59|670.12|666.32|33
1736947700000|2025-01-15 13:28:20|670.23|666.43|670.21|666.41|670.26|666.46|670.21|666.41|6
1736947710000|2025-01-15 13:28:30|670.19|666.39|670.17|666.37|670.22|666.42|669.69|665.89|32
1736947720000|2025-01-15 13:28:40|670.16|666.36|669.93|666.13|670.21|666.41|669.84|666.04|20
1736947730000|2025-01-15 13:28:50|669.9|666.1|669.43|665.63|670.06|666.26|669.2|665.4|30
1736947740000|2025-01-15 13:29:00|669.44|665.64|669.91|666.11|669.91|666.11|669.44|665.64|32
1736947750000|2025-01-15 13:29:10|669.88|666.08|669.77|665.97|670.02|666.22|669.61|665.81|32
1736947760000|2025-01-15 13:29:20|669.78|665.98|669.87|666.07|669.87|666.07|669.51|665.71|32
1736947770000|2025-01-15 13:29:30|669.9|666.1|669.95|666.15|670.1|666.3|669.76|665.96|31
1736947780000|2025-01-15 13:29:40|669.97|666.17|669.27|665.47|670.02|666.22|669.26|665.46|30
1736947790000|2025-01-15 13:29:50|669.25|665.45|668.6|664.8|669.25|665.45|668.59|664.79|29
1736947800000|2025-01-15 13:30:00|668.56|664.76|675.46|671.28|675.46|671.28|668.52|664.72|39
1736947810000|2025-01-15 13:30:10|675.37|671.31|679.45|674.92|679.45|674.92|675.37|671.31|37
1736947820000|2025-01-15 13:30:20|679.96|675.42|682.13|678.02|682.13|678.02|679.96|675.42|36
1736947830000|2025-01-15 13:30:30|682.12|678.32|684.29|679.58|686.05|681.37|682.12|678.32|36
1736947840000|2025-01-15 13:30:40|683.93|679.62|685.68|681.17|686.05|681.17|683.93|679.61|36
1736947850000|2025-01-15 13:30:50|685.31|681.1|683.97|679.24|685.31|681.1|680.57|676.77|37
1736947860000|2025-01-15 13:31:00|684.42|679.77|685.6|681.8|685.89|682.09|683.99|679.77|36
1736947870000|2025-01-15 13:31:10|685.62|681.82|683.13|679.33|685.62|681.82|683.13|679.33|32
1736947880000|2025-01-15 13:31:20|683.23|679.43|683.7|679.9|683.7|679.9|683.09|679.29|31
1736947890000|2025-01-15 13:31:30|683.71|679.91|682.17|678.37|683.71|679.91|682.17|678.37|30
1736947900000|2025-01-15 13:31:40|682.15|678.35|682.94|679.14|682.97|679.17|681.42|677.62|34
1736947910000|2025-01-15 13:31:50|682.93|679.13|682.68|678.88|682.93|679.13|681.98|678.18|32
1736947920000|2025-01-15 13:32:00|682.7|678.9|683.54|679.74|683.94|680.14|682.69|678.89|35
1736947930000|2025-01-15 13:32:10|683.53|679.73|684.54|680.74|684.54|680.74|683.21|679.41|32
1736947940000|2025-01-15 13:32:20|684.52|680.72|685.4|681.6|685.57|681.77|684.52|680.72|35
1736947950000|2025-01-15 13:32:30|685.5|681.7|686.62|682.82|686.76|682.96|685.5|681.7|36
1736947960000|2025-01-15 13:32:40|686.64|682.84|687.39|683.59|687.41|683.61|686.17|682.37|30
1736947970000|2025-01-15 13:32:50|687.46|683.66|688.32|684.52|688.34|684.54|687.39|683.59|28
1736947980000|2025-01-15 13:33:00|688.31|684.51|689.48|685.68|689.48|685.68|688.18|684.38|32
1736947990000|2025-01-15 13:33:10|689.51|685.71|689.49|685.69|689.74|685.94|689.35|685.55|27
1736948000000|2025-01-15 13:33:20|689.53|685.73|689.52|685.72|690.67|686.87|689.52|685.72|34
1736948010000|2025-01-15 13:33:30|689.2|685.4|690.68|686.88|691.16|687.36|689.2|685.4|36
1736948020000|2025-01-15 13:33:40|690.5|686.7|691.08|687.28|691.11|687.31|690.31|686.51|29
1736948030000|2025-01-15 13:33:50|691.19|687.39|691.73|687.93|692.27|688.47|691.18|687.38|32
1736948040000|2025-01-15 13:34:00|691.65|687.85|690.13|686.33|691.65|687.85|690.05|686.25|31
1736948050000|2025-01-15 13:34:10|690.2|686.4|690.83|687.03|690.91|687.11|690.2|686.4|35
1736948060000|2025-01-15 13:34:20|690.79|686.99|692.13|688.33|692.13|688.33|690.79|686.99|36
1736948070000|2025-01-15 13:34:30|692.12|688.32|692.65|688.85|692.66|688.86|692.1|688.3|30
1736948080000|2025-01-15 13:34:40|692.53|688.73|689.03|685.23|692.54|688.74|688.57|684.77|35
1736948090000|2025-01-15 13:34:50|689.04|685.24|689.66|685.86|689.66|685.86|689.04|685.24|33
1736948100000|2025-01-15 13:35:00|689.63|685.83|686.84|683.04|689.63|685.83|686.84|683.04|33
1736948110000|2025-01-15 13:35:10|686.82|683.02|685.03|681.23|686.82|683.02|685.03|681.23|31
1736948120000|2025-01-15 13:35:20|684.82|681.02|684.48|680.68|684.82|681.02|683.21|679.41|27
1736948130000|2025-01-15 13:35:30|684.49|680.69|686.7|682.9|686.73|682.93|684.49|680.69|31
1736948140000|2025-01-15 13:35:40|686.71|682.91|685.47|681.67|686.71|682.91|685.12|681.32|35
1736948150000|2025-01-15 13:35:50|685.85|682.05|688.16|684.36|688.17|684.37|685.85|682.05|28
1736948160000|2025-01-15 13:36:00|688.09|684.29|688.55|684.75|689.11|685.31|688.09|684.29|20
1736948170000|2025-01-15 13:36:10|688.54|684.74|687.68|683.88|688.79|684.99|687.68|683.88|33
1736948180000|2025-01-15 13:36:20|687.66|683.86|687.25|683.45|687.7|683.9|687.12|683.32|32
1736948190000|2025-01-15 13:36:30|687.21|683.41|688.14|684.34|688.14|684.34|687.21|683.41|28
1736948200000|2025-01-15 13:36:40|688.37|684.57|688.29|684.49|688.76|684.96|687.24|683.44|35
1736948210000|2025-01-15 13:36:50|688.28|684.48|685.82|682.02|688.3|684.5|685.82|682.02|36
1736948220000|2025-01-15 13:37:00|685.69|681.89|685.72|681.92|685.83|682.03|684.9|681.1|34
1736948230000|2025-01-15 13:37:10|685.75|681.95|684.8|681|685.77|681.97|684.68|680.88|37
1736948240000|2025-01-15 13:37:20|684.79|680.99|683.94|680.14|684.79|680.99|683.8|680|34
1736948250000|2025-01-15 13:37:30|683.88|680.08|687.15|683.35|687.15|683.35|683.88|680.08|40
1736948260000|2025-01-15 13:37:40|687.16|683.36|686.94|683.14|687.46|683.66|686.74|682.94|36
1736948270000|2025-01-15 13:37:50|686.84|683.04|687|683.2|687.21|683.41|686.84|683.04|35
1736948280000|2025-01-15 13:38:00|686.94|683.14|687.65|683.85|688.23|684.43|686.94|683.14|34
1736948290000|2025-01-15 13:38:10|687.63|683.83|687.36|683.56|687.9|684.1|687.17|683.37|28
1736948300000|2025-01-15 13:38:20|687.3|683.5|687.49|683.69|687.94|684.14|687.26|683.46|32
1736948310000|2025-01-15 13:38:30|687.43|683.63|685.8|682|687.61|683.81|685.8|682|34
1736948320000|2025-01-15 13:38:40|685.66|681.86|684.64|680.84|685.8|682|684.54|680.74|34
1736948330000|2025-01-15 13:38:50|684.77|680.97|685.21|681.41|685.21|681.41|684.25|680.45|31
1736948340000|2025-01-15 13:39:00|685.2|681.4|684.51|680.71|685.87|682.07|684.2|680.4|28
1736948350000|2025-01-15 13:39:10|684.52|680.72|683.97|680.17|684.64|680.84|683.91|680.11|29
1736948360000|2025-01-15 13:39:20|683.99|680.19|685.72|681.92|686.23|682.43|683.99|680.19|34
1736948370000|2025-01-15 13:39:30|685.55|681.75|685.75|681.95|686.11|682.31|685.55|681.75|28
1736948380000|2025-01-15 13:39:40|685.76|681.96|686.28|682.48|686.34|682.54|685.76|681.96|33
1736948390000|2025-01-15 13:39:50|686.29|682.49|687.14|683.34|687.19|683.39|686.29|682.49|24
1736948400000|2025-01-15 13:40:00|687.13|683.33|687.82|684.02|687.82|684.02|687.01|683.21|27
1736948410000|2025-01-15 13:40:10|687.79|683.99|687.76|683.96|687.94|684.14|687.32|683.52|30
1736948420000|2025-01-15 13:40:20|687.77|683.97|687.14|683.34|688|684.2|687.14|683.34|33
1736948430000|2025-01-15 13:40:30|686.96|683.16|687.22|683.42|687.24|683.44|686.74|682.94|27
1736948440000|2025-01-15 13:40:40|687.21|683.41|686.87|683.07|687.21|683.41|686.79|682.99|31
1736948450000|2025-01-15 13:40:50|686.85|683.05|687.1|683.3|687.35|683.55|686.77|682.97|30
1736948460000|2025-01-15 13:41:00|687.11|683.31|686.19|682.39|687.2|683.4|685.61|681.81|36
1736948470000|2025-01-15 13:41:10|686.11|682.31|685.57|681.77|686.28|682.48|685.31|681.51|31
1736948480000|2025-01-15 13:41:20|685.59|681.79|686.68|682.88|686.84|683.04|685.59|681.79|37
1736948490000|2025-01-15 13:41:30|686.74|682.94|687.36|683.56|687.36|683.56|686.28|682.48|33
1736948500000|2025-01-15 13:41:40|687.25|683.45|687.27|683.47|687.34|683.54|686.95|683.15|32
1736948510000|2025-01-15 13:41:50|687.19|683.39|686.75|682.95|687.19|683.39|686.53|682.73|33
1736948520000|2025-01-15 13:42:00|686.73|682.93|685.77|681.97|686.73|682.93|685.77|681.97|35
1736948530000|2025-01-15 13:42:10|685.74|681.94|685.83|682.03|686.01|682.21|685.67|681.87|36
1736948540000|2025-01-15 13:42:20|685.93|682.13|687.33|683.53|687.62|683.82|685.89|682.09|34
1736948550000|2025-01-15 13:42:30|687.34|683.54|686.94|683.14|687.38|683.58|686.82|683.02|33
1736948560000|2025-01-15 13:42:40|686.93|683.13|686.21|682.41|686.93|683.13|685.8|682|37
1736948570000|2025-01-15 13:42:50|686.08|682.28|685.22|681.42|686.08|682.28|685.18|681.38|35
1736948580000|2025-01-15 13:43:00|685.27|681.47|684.31|680.51|685.31|681.51|684.05|680.25|33
1736948590000|2025-01-15 13:43:10|684.29|680.49|683.96|680.16|684.33|680.53|683.91|680.11|33
1736948600000|2025-01-15 13:43:20|683.97|680.17|686.1|682.3|686.46|682.66|683.97|680.17|31
1736948610000|2025-01-15 13:43:30|686.08|682.28|686.1|682.3|686.1|682.3|685.34|681.54|33
1736948620000|2025-01-15 13:43:40|686.17|682.37|687.3|683.5|687.37|683.57|686.17|682.37|28
1736948630000|2025-01-15 13:43:50|687.39|683.59|686.48|682.68|687.82|684.02|686.47|682.67|30
1736948640000|2025-01-15 13:44:00|686.46|682.66|687.49|683.69|687.61|683.81|686.46|682.66|32
1736948650000|2025-01-15 13:44:10|687.48|683.68|687.39|683.59|687.64|683.84|687.17|683.37|36
1736948660000|2025-01-15 13:44:20|687.36|683.56|687.52|683.72|687.55|683.75|687|683.2|33
1736948670000|2025-01-15 13:44:30|687.54|683.74|687.57|683.77|687.93|684.13|687.53|683.73|28
1736948680000|2025-01-15 13:44:40|687.55|683.75|686.73|682.93|687.55|683.75|686.39|682.59|33
1736948690000|2025-01-15 13:44:50|686.67|682.87|687.53|683.73|687.53|683.73|686.67|682.87|29
1736948700000|2025-01-15 13:45:00|687.52|683.72|688.33|684.53|688.43|684.63|687.52|683.72|33
1736948710000|2025-01-15 13:45:10|688.46|684.66|688.14|684.34|688.49|684.69|687.81|684.01|30
1736948720000|2025-01-15 13:45:20|688.1|684.3|688.55|684.75|688.61|684.81|687.85|684.05|34
1736948730000|2025-01-15 13:45:30|688.58|684.78|688.98|685.18|689.01|685.21|688.57|684.77|33
1736948740000|2025-01-15 13:45:40|688.92|685.12|688.28|684.48|688.96|685.16|688.21|684.41|30
1736948750000|2025-01-15 13:45:50|688.25|684.45|688.9|685.1|688.92|685.12|688.25|684.45|30
1736948760000|2025-01-15 13:46:00|688.89|685.09|689.46|685.66|689.47|685.67|688.68|684.88|38
1736948770000|2025-01-15 13:46:10|689.47|685.67|689.7|685.9|689.74|685.94|689.31|685.51|34
1736948780000|2025-01-15 13:46:20|689.67|685.87|690.26|686.46|690.43|686.63|689.67|685.87|38
1736948790000|2025-01-15 13:46:30|690.17|686.37|690.31|686.51|690.54|686.74|689.84|686.04|35
1736948800000|2025-01-15 13:46:40|690.29|686.49|689.33|685.53|690.33|686.53|689.23|685.43|33
1736948810000|2025-01-15 13:46:50|689.46|685.66|689.67|685.87|690.03|686.23|689.46|685.66|32
1736948820000|2025-01-15 13:47:00|689.66|685.86|689.8|686|689.88|686.08|689.26|685.46|36
1736948830000|2025-01-15 13:47:10|689.78|685.98|689.58|685.78|690.02|686.22|689.5|685.7|31
1736948840000|2025-01-15 13:47:20|689.54|685.74|688.83|685.03|689.54|685.74|688.69|684.89|34
1736948850000|2025-01-15 13:47:30|688.81|685.01|688.71|684.91|689.16|685.36|688.5|684.7|34
1736948860000|2025-01-15 13:47:40|688.75|684.95|688.7|684.9|689.21|685.41|688.52|684.72|35
1736948870000|2025-01-15 13:47:50|688.8|685|689.22|685.42|689.24|685.44|688.41|684.61|32
1736948880000|2025-01-15 13:48:00|689.31|685.51|689.29|685.49|689.78|685.98|689.06|685.26|33
1736948890000|2025-01-15 13:48:10|689.3|685.5|689.82|686.02|689.82|686.02|689.26|685.46|33
1736948900000|2025-01-15 13:48:20|689.81|686.01|689.93|686.13|690.03|686.23|689.81|686.01|17
1736948910000|2025-01-15 13:48:30|689.92|686.12|690|686.2|690.05|686.25|689.92|686.12|17
1736948920000|2025-01-15 13:48:40|690.03|686.23|690.03|686.23|690.07|686.27|689.92|686.12|18
1736948930000|2025-01-15 13:48:50|690.01|686.21|690.94|687.14|690.94|687.14|690.01|686.21|27
1736948940000|2025-01-15 13:49:00|690.93|687.13|690.95|687.15|691.02|687.22|690.34|686.54|35
1736948950000|2025-01-15 13:49:10|690.85|687.05|690.6|686.8|690.94|687.14|690.46|686.66|36
1736948960000|2025-01-15 13:49:20|690.66|686.86|690.9|687.1|690.99|687.19|690.42|686.62|35
1736948970000|2025-01-15 13:49:30|690.89|687.09|691.15|687.35|691.21|687.41|690.5|686.7|31
1736948980000|2025-01-15 13:49:40|691.05|687.25|691.38|687.58|691.42|687.62|691.05|687.25|29
1736948990000|2025-01-15 13:49:50|691.33|687.53|691.29|687.49|691.36|687.56|690.95|687.15|30
1736949000000|2025-01-15 13:50:00|691.1|687.3|691.91|688.11|691.91|688.11|691.1|687.3|33
1736949010000|2025-01-15 13:50:10|691.94|688.14|692.6|688.8|692.74|688.94|691.93|688.13|35
1736949020000|2025-01-15 13:50:20|692.55|688.75|692.83|689.03|692.99|689.19|692.55|688.75|32
1736949030000|2025-01-15 13:50:30|692.71|688.91|691.54|687.74|692.78|688.98|691.33|687.53|33
1736949040000|2025-01-15 13:50:40|691.47|687.67|690.99|687.19|691.72|687.92|690.96|687.16|34
1736949050000|2025-01-15 13:50:50|691.01|687.21|691.86|688.06|691.99|688.19|690.99|687.19|25
1736949060000|2025-01-15 13:51:00|691.88|688.08|692.22|688.42|692.32|688.52|691.34|687.54|37
1736949070000|2025-01-15 13:51:10|692.21|688.41|691.44|687.64|692.21|688.41|691.38|687.58|36
1736949080000|2025-01-15 13:51:20|691.65|687.85|690.62|686.82|691.67|687.87|690.5|686.7|35
1736949090000|2025-01-15 13:51:30|690.65|686.85|690.81|687.01|690.94|687.14|690.53|686.73|31
1736949100000|2025-01-15 13:51:40|690.71|686.91|690.86|687.06|690.91|687.11|690.61|686.81|32
1736949110000|2025-01-15 13:51:50|690.88|687.08|691.09|687.29|691.17|687.37|690.88|687.08|25
1736949120000|2025-01-15 13:52:00|691.04|687.24|689.33|685.53|691.04|687.24|689.33|685.53|36
1736949130000|2025-01-15 13:52:10|689.32|685.52|689.62|685.82|689.62|685.82|689|685.2|32
1736949140000|2025-01-15 13:52:20|689.68|685.88|690.43|686.63|690.45|686.65|689.46|685.66|31
1736949150000|2025-01-15 13:52:30|690.49|686.69|689.27|685.47|690.49|686.69|689.1|685.3|34
1736949160000|2025-01-15 13:52:40|689.24|685.44|689.42|685.62|689.5|685.7|689.21|685.41|25
1736949170000|2025-01-15 13:52:50|689.4|685.6|689|685.2|689.4|685.6|689|685.2|22
1736949180000|2025-01-15 13:53:00|689.15|685.35|688.54|684.74|689.15|685.35|688.54|684.74|24
1736949190000|2025-01-15 13:53:10|688.48|684.68|688.72|684.92|689|685.2|688.31|684.51|30
1736949200000|2025-01-15 13:53:20|688.71|684.91|688.53|684.73|689.21|685.41|688.53|684.73|35
1736949210000|2025-01-15 13:53:30|688.54|684.74|688.37|684.57|688.54|684.74|687.98|684.18|26
1736949220000|2025-01-15 13:53:40|688.3|684.5|689.05|685.25|689.12|685.32|688.15|684.35|31
1736949230000|2025-01-15 13:53:50|689|685.2|688.67|684.87|689.08|685.28|688.62|684.82|24
1736949240000|2025-01-15 13:54:00|688.65|684.85|688.37|684.57|688.83|685.03|688.31|684.51|31
1736949250000|2025-01-15 13:54:10|688.4|684.6|688.8|685|689|685.2|688.16|684.36|34
1736949260000|2025-01-15 13:54:20|688.73|684.93|689.14|685.34|689.15|685.35|688.6|684.8|32
1736949270000|2025-01-15 13:54:30|689.21|685.41|688.97|685.17|689.4|685.6|688.7|684.9|29
1736949280000|2025-01-15 13:54:40|689.11|685.31|688.97|685.17|689.53|685.73|688.96|685.16|33
1736949290000|2025-01-15 13:54:50|688.93|685.13|689.38|685.58|689.38|685.58|688.86|685.06|23
1736949300000|2025-01-15 13:55:00|689.39|685.59|690.1|686.3|690.1|686.3|689.39|685.59|32
1736949310000|2025-01-15 13:55:10|690.29|686.49|690.39|686.59|690.42|686.62|690.01|686.21|35
1736949320000|2025-01-15 13:55:20|690.38|686.58|691.15|687.35|691.47|687.67|690.38|686.58|32
1736949330000|2025-01-15 13:55:30|691.16|687.36|690.87|687.07|691.16|687.36|690.61|686.81|31
1736949340000|2025-01-15 13:55:40|690.82|687.02|690.98|687.18|691.29|687.49|690.82|687.02|29
1736949350000|2025-01-15 13:55:50|690.95|687.15|691.27|687.47|691.37|687.57|690.9|687.1|31
1736949360000|2025-01-15 13:56:00|691.45|687.65|691.98|688.18|692.04|688.24|691.45|687.65|34
1736949370000|2025-01-15 13:56:10|692.04|688.24|691.47|687.67|692.11|688.31|691.28|687.48|30
1736949380000|2025-01-15 13:56:20|691.45|687.65|691.94|688.14|691.94|688.14|691.41|687.61|29
1736949390000|2025-01-15 13:56:30|691.89|688.09|691.8|688|691.9|688.1|691.7|687.9|26
1736949400000|2025-01-15 13:56:40|691.86|688.06|692.16|688.36|692.29|688.49|691.85|688.05|26
1736949410000|2025-01-15 13:56:50|692.17|688.37|692.26|688.46|692.35|688.55|692.04|688.24|28
1736949420000|2025-01-15 13:57:00|692.25|688.45|693.26|689.46|693.26|689.46|692.23|688.43|25
1736949430000|2025-01-15 13:57:10|693.3|689.5|692.3|688.5|693.3|689.5|692.17|688.37|27
1736949440000|2025-01-15 13:57:20|692.46|688.66|692.27|688.47|692.74|688.94|692.27|688.47|30
1736949450000|2025-01-15 13:57:30|692.36|688.56|692.43|688.63|692.5|688.7|692.14|688.34|29
1736949460000|2025-01-15 13:57:40|692.44|688.64|693.1|689.3|693.17|689.37|692.44|688.64|25
1736949470000|2025-01-15 13:57:50|693.09|689.29|693.3|689.5|693.3|689.5|692.89|689.09|23
1736949480000|2025-01-15 13:58:00|693.29|689.49|693.34|689.54|693.55|689.75|693.27|689.47|26
1736949490000|2025-01-15 13:58:10|693.35|689.55|693.43|689.63|693.43|689.63|692.86|689.06|26
1736949500000|2025-01-15 13:58:20|693.41|689.61|692.99|689.19|693.41|689.61|692.8|689|32
1736949510000|2025-01-15 13:58:30|693.02|689.22|693.37|689.57|693.64|689.84|693.02|689.22|27
1736949520000|2025-01-15 13:58:40|693.35|689.55|693.47|689.67|693.47|689.67|693.04|689.24|29
1736949530000|2025-01-15 13:58:50|693.49|689.69|694.09|690.29|694.1|690.3|693.49|689.69|28
1736949540000|2025-01-15 13:59:00|694.11|690.31|693.9|690.1|694.26|690.46|693.76|689.96|24
1736949550000|2025-01-15 13:59:10|693.89|690.09|693.46|689.66|693.96|690.16|693.22|689.42|33
1736949560000|2025-01-15 13:59:20|693.51|689.71|693.23|689.43|693.54|689.74|693.23|689.43|23
1736949570000|2025-01-15 13:59:30|693.24|689.44|693.33|689.53|693.68|689.88|693.24|689.44|30
1736949580000|2025-01-15 13:59:40|693.34|689.54|693.91|690.11|693.91|690.11|693.33|689.53|28
1736949590000|2025-01-15 13:59:50|693.92|690.12|694.11|690.31|694.11|690.31|693.92|690.12|18
1736949600000|2025-01-15 14:00:00|694.04|690.24|694.33|690.53|694.35|690.55|693.87|690.07|27
1736949610000|2025-01-15 14:00:10|694.29|690.49|694.97|691.17|695.02|691.22|694.11|690.31|30
1736949620000|2025-01-15 14:00:20|695|691.2|695.43|691.63|695.43|691.63|694.45|690.65|31
1736949630000|2025-01-15 14:00:30|695.48|691.68|695.71|691.91|695.73|691.93|695.1|691.3|30
1736949640000|2025-01-15 14:00:40|695.74|691.94|695.95|692.15|695.97|692.17|695.66|691.86|22
1736949650000|2025-01-15 14:00:50|696.02|692.22|696.3|692.5|696.36|692.56|696.02|692.22|32
1736949660000|2025-01-15 14:01:00|696.31|692.51|695.62|691.82|696.37|692.57|695.36|691.56|26
1736949670000|2025-01-15 14:01:10|695.65|691.85|696.86|693.06|696.86|693.06|695.65|691.85|26
1736949680000|2025-01-15 14:01:20|696.75|692.95|697.4|693.6|697.4|693.6|696.74|692.94|30
1736949690000|2025-01-15 14:01:30|697.64|693.84|696.39|692.59|697.69|693.89|696.39|692.59|33
1736949700000|2025-01-15 14:01:40|696.46|692.66|696.46|692.66|696.46|692.66|696.46|692.66|1
1736949710000|2025-01-15 14:01:50|696.39|692.59|696.28|692.48|696.39|692.59|696.27|692.47|9
1736949720000|2025-01-15 14:02:00|696.29|692.49|695.91|692.11|696.3|692.5|695.72|691.92|27
1736949730000|2025-01-15 14:02:10|695.92|692.12|696.38|692.58|696.4|692.6|695.91|692.11|30
1736949740000|2025-01-15 14:02:20|696.42|692.62|696.35|692.55|696.85|693.05|696.35|692.55|28
1736949750000|2025-01-15 14:02:30|696.3|692.5|696.96|693.16|697.18|693.38|696.3|692.5|27
1736949760000|2025-01-15 14:02:40|696.95|693.15|696.84|693.04|697.06|693.26|696.84|693.04|25
1736949770000|2025-01-15 14:02:50|696.85|693.05|697.29|693.49|697.41|693.61|696.83|693.03|23
1736949780000|2025-01-15 14:03:00|697.26|693.46|696.14|692.34|697.26|693.46|696.12|692.32|33
1736949790000|2025-01-15 14:03:10|696.15|692.35|695.79|691.99|696.15|692.35|695.61|691.81|33
1736949800000|2025-01-15 14:03:20|695.65|691.85|694.03|690.23|695.65|691.85|693.98|690.18|38
1736949810000|2025-01-15 14:03:30|694.05|690.25|693.23|689.43|694.05|690.25|693.23|689.43|34
1736949820000|2025-01-15 14:03:40|693.22|689.42|693.82|690.02|693.98|690.18|693.22|689.42|28
1736949830000|2025-01-15 14:03:50|693.83|690.03|693.58|689.78|693.91|690.11|693.33|689.53|31
1736949840000|2025-01-15 14:04:00|693.57|689.77|693.73|689.93|693.73|689.93|692.76|688.96|30
1736949850000|2025-01-15 14:04:10|693.72|689.92|694.06|690.26|694.3|690.5|693.69|689.89|28
1736949860000|2025-01-15 14:04:20|694.05|690.25|693.99|690.19|694.35|690.55|693.99|690.19|22
1736949870000|2025-01-15 14:04:30|694.01|690.21|695.35|691.55|695.44|691.64|693.89|690.09|33
1736949880000|2025-01-15 14:04:40|695.36|691.56|696.51|692.71|696.51|692.71|695.36|691.56|39
1736949890000|2025-01-15 14:04:50|696.5|692.7|696.94|693.14|696.95|693.15|696.31|692.51|37
1736949900000|2025-01-15 14:05:00|697|693.2|696.44|692.64|697.08|693.28|696.38|692.58|29
1736949910000|2025-01-15 14:05:10|696.48|692.68|696.13|692.33|696.48|692.68|696.13|692.33|23
1736949920000|2025-01-15 14:05:20|696.12|692.32|697.26|693.46|697.26|693.46|695.89|692.09|36
1736949930000|2025-01-15 14:05:30|697.17|693.37|697.4|693.6|697.53|693.73|697.17|693.37|34
1736949940000|2025-01-15 14:05:40|697.41|693.61|697.51|693.71|697.52|693.72|697.26|693.46|26
1736949950000|2025-01-15 14:05:50|697.52|693.72|697.66|693.86|697.93|694.13|697.5|693.7|35
1736949960000|2025-01-15 14:06:00|697.68|693.88|697.89|694.09|698.11|694.31|697.68|693.88|32
1736949970000|2025-01-15 14:06:10|697.87|694.07|698.87|695.07|698.91|695.11|697.87|694.07|36
1736949980000|2025-01-15 14:06:20|698.88|695.08|698.44|694.64|698.9|695.1|698.44|694.64|31
1736949990000|2025-01-15 14:06:30|698.43|694.63|698.59|694.79|698.63|694.83|698.42|694.62|34
1736950000000|2025-01-15 14:06:40|698.61|694.81|698.31|694.51|698.66|694.86|698.31|694.51|26
1736950010000|2025-01-15 14:06:50|698.32|694.52|697.14|693.34|698.32|694.52|697.14|693.34|30
1736950020000|2025-01-15 14:07:00|696.94|693.14|696.82|693.02|696.94|693.14|696.56|692.76|35
1736950030000|2025-01-15 14:07:10|696.85|693.05|696.96|693.16|697.1|693.3|696.85|693.05|30
1736950040000|2025-01-15 14:07:20|696.94|693.14|696.55|692.75|696.98|693.18|696.55|692.75|23
1736950050000|2025-01-15 14:07:30|696.54|692.74|696.25|692.45|696.54|692.74|696.04|692.24|31
1736950060000|2025-01-15 14:07:40|696.35|692.55|695.89|692.09|696.35|692.55|695.82|692.02|20
1736950070000|2025-01-15 14:07:50|695.91|692.11|695.71|691.91|695.91|692.11|695.56|691.76|25
1736950080000|2025-01-15 14:08:00|695.68|691.88|696.97|693.17|696.97|693.17|695.51|691.71|34
1736950090000|2025-01-15 14:08:10|696.93|693.13|697.18|693.38|697.61|693.81|696.9|693.1|27
1736950100000|2025-01-15 14:08:20|697.17|693.37|697.44|693.64|697.72|693.92|697.17|693.37|26
1736950110000|2025-01-15 14:08:30|697.43|693.63|697.82|694.02|697.83|694.03|697.43|693.63|17
1736950120000|2025-01-15 14:08:40|697.81|694.01|698|694.2|698.19|694.39|697.81|694.01|28
1736950130000|2025-01-15 14:08:50|698.05|694.25|698.16|694.36|698.29|694.49|698.05|694.25|3
1736950140000|2025-01-15 14:09:00|698.18|694.38|698.55|694.75|698.89|695.09|698.17|694.37|31
1736950150000|2025-01-15 14:09:10|698.59|694.79|699.12|695.32|699.26|695.46|698.47|694.67|26
1736950160000|2025-01-15 14:09:20|699.14|695.34|698.76|694.96|699.3|695.5|698.76|694.96|32
1736950170000|2025-01-15 14:09:30|698.78|694.98|699.18|695.38|699.18|695.38|698.78|694.98|16
1736950180000|2025-01-15 14:09:40|699.19|695.39|699.14|695.34|699.19|695.39|699.14|695.34|14
1736950190000|2025-01-15 14:09:50|699.15|695.35|698.36|694.56|699.15|695.35|698.34|694.54|20
1736950200000|2025-01-15 14:10:00|698.37|694.57|697.56|693.76|698.41|694.61|697.56|693.76|29
1736950210000|2025-01-15 14:10:10|697.47|693.67|697.94|694.14|698.1|694.3|697.32|693.52|27
1736950220000|2025-01-15 14:10:20|697.95|694.15|697.93|694.13|698.11|694.31|697.82|694.02|24
1736950230000|2025-01-15 14:10:30|697.95|694.15|698.34|694.54|698.38|694.58|697.77|693.97|35
1736950240000|2025-01-15 14:10:40|698.37|694.57|698.61|694.81|698.83|695.03|698.37|694.57|28
1736950250000|2025-01-15 14:10:50|698.59|694.79|698.09|694.29|698.59|694.79|698.05|694.25|18
1736950260000|2025-01-15 14:11:00|698.14|694.34|698.75|694.95|698.75|694.95|698.13|694.33|32
1736950270000|2025-01-15 14:11:10|698.76|694.96|698.79|694.99|698.79|694.99|698.61|694.81|15
1736950280000|2025-01-15 14:11:20|698.8|695|699.28|695.48|699.28|695.48|698.8|695|32
1736950290000|2025-01-15 14:11:30|699.35|695.55|699.71|695.91|699.94|696.14|699.35|695.55|37
1736950300000|2025-01-15 14:11:40|699.8|696|699.03|695.23|699.8|696|698.83|695.03|26
1736950310000|2025-01-15 14:11:50|699.04|695.24|698.71|694.91|699.16|695.36|698.71|694.91|32
1736950320000|2025-01-15 14:12:00|698.72|694.92|699.07|695.27|699.11|695.31|698.61|694.81|27
1736950330000|2025-01-15 14:12:10|699.16|695.36|699.18|695.38|699.22|695.42|699.07|695.27|13
1736950340000|2025-01-15 14:12:20|699.19|695.39|699.25|695.45|699.3|695.5|699.15|695.35|26
1736950350000|2025-01-15 14:12:30|699.28|695.48|699.06|695.26|699.31|695.51|698.84|695.04|32
1736950360000|2025-01-15 14:12:40|699.07|695.27|698.13|694.33|699.07|695.27|698.12|694.32|31
1736950370000|2025-01-15 14:12:50|698.12|694.32|697.18|693.38|698.12|694.32|697.18|693.38|32
1736950380000|2025-01-15 14:13:00|697.4|693.6|696.8|693|697.44|693.64|696.73|692.93|28
1736950390000|2025-01-15 14:13:10|696.81|693.01|696.74|692.94|696.87|693.07|696.74|692.94|23
1736950400000|2025-01-15 14:13:20|696.51|692.71|696.45|692.65|696.51|692.71|695.97|692.17|26
1736950410000|2025-01-15 14:13:30|696.47|692.67|695.74|691.94|696.6|692.8|695.74|691.94|30
1736950420000|2025-01-15 14:13:40|695.75|691.95|695.49|691.69|695.75|691.95|695.43|691.63|20
1736950430000|2025-01-15 14:13:50|695.51|691.71|696.41|692.61|696.45|692.65|695.46|691.66|34
1736950440000|2025-01-15 14:14:00|696.43|692.63|695.25|691.45|696.45|692.65|695.25|691.45|23
1736950450000|2025-01-15 14:14:10|695.27|691.47|694.56|690.76|695.27|691.47|694.55|690.75|30
1736950460000|2025-01-15 14:14:20|694.57|690.77|694.1|690.3|694.57|690.77|693.99|690.19|26
1736950470000|2025-01-15 14:14:30|694.09|690.29|693.72|689.92|694.7|690.9|693.72|689.92|35
1736950480000|2025-01-15 14:14:40|693.75|689.95|694.95|691.15|694.95|691.15|693.49|689.69|36
1736950490000|2025-01-15 14:14:50|694.94|691.14|695.3|691.5|695.37|691.57|694.87|691.07|20
1736950500000|2025-01-15 14:15:00|695.2|691.4|695.24|691.44|695.24|691.44|695.03|691.23|30
1736950510000|2025-01-15 14:15:10|695.25|691.45|695.21|691.41|695.45|691.65|695.2|691.4|30
1736950520000|2025-01-15 14:15:20|695.33|691.53|695.26|691.46|695.83|692.03|695.26|691.46|35
1736950530000|2025-01-15 14:15:30|695.28|691.48|694.85|691.05|695.44|691.64|694.81|691.01|37
1736950540000|2025-01-15 14:15:40|694.86|691.06|693.44|689.64|694.95|691.15|693.44|689.64|31
1736950550000|2025-01-15 14:15:50|693.4|689.6|693.3|689.5|693.55|689.75|693.3|689.5|31
1736950560000|2025-01-15 14:16:00|693.31|689.51|691.37|687.57|693.31|689.51|691.32|687.52|35
1736950570000|2025-01-15 14:16:10|691.39|687.59|691.52|687.72|691.89|688.09|691.39|687.59|36
1736950580000|2025-01-15 14:16:20|691.36|687.56|691.28|687.48|691.38|687.58|691.27|687.47|17
1736950590000|2025-01-15 14:16:30|691.34|687.54|690.58|686.78|691.34|687.54|690.57|686.77|33
1736950600000|2025-01-15 14:16:40|690.59|686.79|689.44|685.64|690.6|686.8|689.44|685.64|36
1736950610000|2025-01-15 14:16:50|689.38|685.58|689.24|685.44|689.38|685.58|689.03|685.23|33
1736950620000|2025-01-15 14:17:00|689.26|685.46|690.88|687.08|690.97|687.17|689.22|685.42|32
1736950630000|2025-01-15 14:17:10|690.89|687.09|690|686.2|691.06|687.26|690|686.2|33
1736950640000|2025-01-15 14:17:20|689.89|686.09|689.65|685.85|689.93|686.13|689.64|685.84|32
1736950650000|2025-01-15 14:17:30|689.66|685.86|689.76|685.96|690|686.2|689.66|685.86|35
1736950660000|2025-01-15 14:17:40|689.79|685.99|689.24|685.44|689.82|686.02|689.2|685.4|32
1736950670000|2025-01-15 14:17:50|689.27|685.47|689.72|685.92|690|686.2|689.26|685.46|30
1736950680000|2025-01-15 14:18:00|689.73|685.93|688.73|684.93|689.73|685.93|688.72|684.92|31
1736950690000|2025-01-15 14:18:10|688.67|684.87|688.44|684.64|689.03|685.23|688.4|684.6|35
1736950700000|2025-01-15 14:18:20|688.46|684.66|689.33|685.53|689.65|685.85|688.46|684.66|31
1736950710000|2025-01-15 14:18:30|689.32|685.52|690.68|686.88|690.68|686.88|689.19|685.39|35
1736950720000|2025-01-15 14:18:40|690.92|687.12|691.7|687.9|691.79|687.99|690.92|687.12|37
1736950730000|2025-01-15 14:18:50|691.62|687.82|691.09|687.29|691.69|687.89|691.08|687.28|37
1736950740000|2025-01-15 14:19:00|691.11|687.31|691.25|687.45|691.26|687.46|690.93|687.13|31
1736950750000|2025-01-15 14:19:10|691.24|687.44|692|688.2|692.02|688.22|691.23|687.43|37
1736950760000|2025-01-15 14:19:20|692.02|688.22|692.22|688.42|692.35|688.55|691.64|687.84|34
1736950770000|2025-01-15 14:19:30|692.23|688.43|692.06|688.26|692.25|688.45|691.79|687.99|29
1736950780000|2025-01-15 14:19:40|692.09|688.29|692.04|688.24|692.44|688.64|692.04|688.24|31
1736950790000|2025-01-15 14:19:50|692.05|688.25|691.68|687.88|692.06|688.26|691.34|687.54|30
1736950800000|2025-01-15 14:20:00|691.69|687.89|693.31|689.51|693.31|689.51|691.69|687.89|31
1736950810000|2025-01-15 14:20:10|693.32|689.52|693.9|690.1|693.93|690.13|693.32|689.52|31
1736950820000|2025-01-15 14:20:20|693.89|690.09|693.95|690.15|694.44|690.64|693.86|690.06|36
1736950830000|2025-01-15 14:20:30|693.94|690.14|694.79|690.99|694.79|690.99|693.93|690.13|30
1736950840000|2025-01-15 14:20:40|694.48|690.68|695.49|691.69|695.54|691.74|694.41|690.61|36
1736950850000|2025-01-15 14:20:50|695.52|691.72|694.89|691.09|695.54|691.74|694.89|691.09|24
1736950860000|2025-01-15 14:21:00|694.88|691.08|695.05|691.25|695.36|691.56|694.88|691.08|32
1736950870000|2025-01-15 14:21:10|695.02|691.22|694.39|690.59|695.02|691.22|694.34|690.54|28
1736950880000|2025-01-15 14:21:20|694.35|690.55|694.2|690.4|694.35|690.55|694.13|690.33|20
1736950890000|2025-01-15 14:21:30|694.19|690.39|693.77|689.97|694.2|690.4|693.72|689.92|27
1736950900000|2025-01-15 14:21:40|693.79|689.99|693.86|690.06|694.05|690.25|693.79|689.99|21
1736950910000|2025-01-15 14:21:50|693.87|690.07|693.79|689.99|693.87|690.07|693.7|689.9|18
1736950920000|2025-01-15 14:22:00|693.8|690|693.76|689.96|694.13|690.33|693.63|689.83|36
1736950930000|2025-01-15 14:22:10|693.78|689.98|693.48|689.68|693.84|690.04|693.47|689.67|30
1736950940000|2025-01-15 14:22:20|693.49|689.69|693.69|689.89|693.73|689.93|693.47|689.67|20
1736950950000|2025-01-15 14:22:30|693.66|689.86|693.89|690.09|693.89|690.09|693.61|689.81|26
1736950960000|2025-01-15 14:22:40|693.91|690.11|694.31|690.51|694.49|690.69|693.82|690.02|35
1736950970000|2025-01-15 14:22:50|694.29|690.49|694.13|690.33|694.3|690.5|694.09|690.29|30
1736950980000|2025-01-15 14:23:00|694.23|690.43|693.58|689.78|694.3|690.5|693.51|689.71|36
1736950990000|2025-01-15 14:23:10|693.57|689.77|693.42|689.62|694.05|690.25|693.42|689.62|36
1736951000000|2025-01-15 14:23:20|693.41|689.61|693.37|689.57|693.41|689.61|693.02|689.22|29
1736951010000|2025-01-15 14:23:30|693.51|689.71|693.5|689.7|693.65|689.85|693.48|689.68|19
1736951020000|2025-01-15 14:23:40|693.46|689.66|693.99|690.19|694.05|690.25|693.42|689.62|31
1736951030000|2025-01-15 14:23:50|694|690.2|694.28|690.48|694.42|690.62|694|690.2|33
1736951040000|2025-01-15 14:24:00|694.24|690.44|694.39|690.59|694.45|690.65|694.2|690.4|26
1736951050000|2025-01-15 14:24:10|694.21|690.41|694.21|690.41|694.33|690.53|694.19|690.39|33
1736951060000|2025-01-15 14:24:20|694.23|690.43|694.75|690.95|694.75|690.95|694.18|690.38|30
1736951070000|2025-01-15 14:24:30|694.79|690.99|695.56|691.76|695.56|691.76|694.76|690.96|29
1736951080000|2025-01-15 14:24:40|695.58|691.78|695.93|692.13|696.02|692.22|695.54|691.74|20
1736951090000|2025-01-15 14:24:50|695.92|692.12|695.83|692.03|695.94|692.14|695.7|691.9|19
1736951100000|2025-01-15 14:25:00|695.82|692.02|695.54|691.74|695.92|692.12|695.38|691.58|31
1736951110000|2025-01-15 14:25:10|695.53|691.73|695.56|691.76|695.56|691.76|695.17|691.37|23
1736951120000|2025-01-15 14:25:20|695.57|691.77|696.21|692.41|696.32|692.52|695.51|691.71|35
1736951130000|2025-01-15 14:25:30|696.31|692.51|696.13|692.33|696.31|692.51|695.96|692.16|33
1736951140000|2025-01-15 14:25:40|696.15|692.35|696.37|692.57|696.61|692.81|696.15|692.35|30
1736951150000|2025-01-15 14:25:50|696.38|692.58|696.45|692.65|696.6|692.8|696.32|692.52|28
1736951160000|2025-01-15 14:26:00|696.44|692.64|696.07|692.27|696.45|692.65|696.01|692.21|27
1736951170000|2025-01-15 14:26:10|696.04|692.24|696.36|692.56|696.47|692.67|695.93|692.13|25
1736951180000|2025-01-15 14:26:20|696.2|692.4|696.71|692.91|696.76|692.96|696.2|692.4|27
1736951190000|2025-01-15 14:26:30|696.7|692.9|696.62|692.82|696.76|692.96|696.62|692.82|12
1736951200000|2025-01-15 14:26:40|696.63|692.83|696.26|692.46|696.72|692.92|696.26|692.46|18
1736951210000|2025-01-15 14:26:50|696.25|692.45|696|692.2|696.26|692.46|695.95|692.15|33
1736951220000|2025-01-15 14:27:00|696.01|692.21|694.62|690.82|696.01|692.21|694.52|690.72|39
1736951230000|2025-01-15 14:27:10|694.6|690.8|694.6|690.8|694.9|691.1|694.52|690.72|29
1736951240000|2025-01-15 14:27:20|694.62|690.82|694.49|690.69|694.71|690.91|694.48|690.68|26
1736951250000|2025-01-15 14:27:30|694.44|690.64|694.19|690.39|694.44|690.64|694.19|690.39|22
1736951260000|2025-01-15 14:27:40|694.2|690.4|693.75|689.95|694.21|690.41|693.74|689.94|24
1736951270000|2025-01-15 14:27:50|693.76|689.96|693.49|689.69|693.76|689.96|693.47|689.67|22
1736951280000|2025-01-15 14:28:00|693.56|689.76|693.11|689.31|693.87|690.07|693.06|689.26|34
1736951290000|2025-01-15 14:28:10|693.12|689.32|692.93|689.13|693.25|689.45|692.88|689.08|18
1736951300000|2025-01-15 14:28:20|693.05|689.25|692.56|688.76|693.07|689.27|692.54|688.74|25
1736951310000|2025-01-15 14:28:30|692.61|688.81|692.45|688.65|692.74|688.94|692.44|688.64|24
1736951320000|2025-01-15 14:28:40|692.48|688.68|692.35|688.55|693.07|689.27|692.35|688.55|25
1736951330000|2025-01-15 14:28:50|692.32|688.52|691.91|688.11|692.32|688.52|691.9|688.1|16
1736951340000|2025-01-15 14:29:00|691.9|688.1|692.26|688.46|692.26|688.46|691.9|688.1|14
1736951350000|2025-01-15 14:29:10|692.25|688.45|692.5|688.7|692.53|688.73|692.24|688.44|37
1736951360000|2025-01-15 14:29:20|692.52|688.72|692.72|688.92|693.05|689.25|692.52|688.72|26
1736951370000|2025-01-15 14:29:30|692.67|688.87|692.8|689|692.81|689.01|692.67|688.87|14
1736951380000|2025-01-15 14:29:40|692.79|688.99|692.97|689.17|693.12|689.32|692.79|688.99|27
1736951390000|2025-01-15 14:29:50|692.98|689.18|692.41|688.61|693.08|689.28|692.41|688.61|31
1736951400000|2025-01-15 14:30:00|692.4|688.6|693.18|689.38|693.19|689.39|692.17|688.37|35
1736951410000|2025-01-15 14:30:10|693.16|689.36|693.38|689.58|693.39|689.59|692.99|689.19|37
1736951420000|2025-01-15 14:30:20|693.4|689.6|694.29|690.49|694.29|690.49|693.4|689.6|22
1736951430000|2025-01-15 14:30:30|694.31|690.51|694.1|690.3|694.42|690.62|694.05|690.25|35
1736951440000|2025-01-15 14:30:40|694.12|690.32|692.88|689.08|694.12|690.32|692.88|689.08|34
1736951450000|2025-01-15 14:30:50|692.87|689.07|692.71|688.91|692.87|689.07|692.56|688.76|30
1736951460000|2025-01-15 14:31:00|692.74|688.94|692.21|688.41|693.06|689.26|692.11|688.31|39
1736951470000|2025-01-15 14:31:10|692.24|688.44|692.93|689.13|692.93|689.13|692.24|688.44|35
1736951480000|2025-01-15 14:31:20|692.94|689.14|693.55|689.75|693.66|689.86|692.93|689.13|32
1736951490000|2025-01-15 14:31:30|693.54|689.74|693.66|689.86|693.66|689.86|693.03|689.23|39
1736951500000|2025-01-15 14:31:40|693.68|689.88|694.76|690.96|694.76|690.96|693.68|689.88|33
1736951510000|2025-01-15 14:31:50|694.77|690.97|695.12|691.32|695.12|691.32|694.76|690.96|21
1736951520000|2025-01-15 14:32:00|695.16|691.36|694.19|690.39|695.27|691.47|694.19|690.39|35
1736951530000|2025-01-15 14:32:10|694.24|690.44|695.15|691.35|695.15|691.35|694.24|690.44|24
1736951540000|2025-01-15 14:32:20|695.17|691.37|695.67|691.87|695.68|691.88|695.17|691.37|34
1736951550000|2025-01-15 14:32:30|695.46|691.66|695.45|691.65|695.58|691.78|695.26|691.46|35
1736951560000|2025-01-15 14:32:40|695.42|691.62|696.13|692.33|696.19|692.39|695.42|691.62|32
1736951570000|2025-01-15 14:32:50|696.12|692.32|695.49|691.69|696.12|692.32|695.35|691.55|29
1736951580000|2025-01-15 14:33:00|695.51|691.71|696.27|692.47|696.27|692.47|695.51|691.71|33
1736951590000|2025-01-15 14:33:10|696.26|692.46|696.44|692.64|696.66|692.86|696.26|692.46|25
1736951600000|2025-01-15 14:33:20|696.43|692.63|696.16|692.36|696.46|692.66|696.12|692.32|16
1736951610000|2025-01-15 14:33:30|696.15|692.35|696.06|692.26|696.33|692.53|696.03|692.23|21
1736951620000|2025-01-15 14:33:40|696.08|692.28|695.25|691.45|696.1|692.3|695.25|691.45|31
1736951630000|2025-01-15 14:33:50|695.21|691.41|694.63|690.83|695.21|691.41|694.51|690.71|27
1736951640000|2025-01-15 14:34:00|694.69|690.89|695.21|691.41|695.21|691.41|694.64|690.84|27
1736951650000|2025-01-15 14:34:10|695.18|691.38|694.51|690.71|695.36|691.56|694.46|690.66|31
1736951660000|2025-01-15 14:34:20|694.52|690.72|693.96|690.16|694.64|690.84|693.91|690.11|35
1736951670000|2025-01-15 14:34:30|694|690.2|693.27|689.47|694.01|690.21|693.24|689.44|32
1736951680000|2025-01-15 14:34:40|693.25|689.45|693.36|689.56|693.67|689.87|693.23|689.43|28
1736951690000|2025-01-15 14:34:50|693.37|689.57|692.88|689.08|693.37|689.57|692.75|688.95|31
1736951700000|2025-01-15 14:35:00|692.89|689.09|693.77|689.97|693.77|689.97|692.89|689.09|37
1736951710000|2025-01-15 14:35:10|693.78|689.98|694.09|690.29|694.17|690.37|693.13|689.33|36
1736951720000|2025-01-15 14:35:20|694.01|690.21|694.1|690.3|694.3|690.5|693.9|690.1|30
1736951730000|2025-01-15 14:35:30|694.04|690.24|694|690.2|694.21|690.41|693.86|690.06|37
1736951740000|2025-01-15 14:35:40|693.95|690.15|692.86|689.06|694.09|690.29|692.86|689.06|31
1736951750000|2025-01-15 14:35:50|692.85|689.05|691.97|688.17|692.85|689.05|691.94|688.14|22
1736951760000|2025-01-15 14:36:00|691.98|688.18|691.71|687.91|692.16|688.36|691.69|687.89|26
1736951770000|2025-01-15 14:36:10|691.69|687.89|690.69|686.89|691.69|687.89|690.34|686.54|32
1736951780000|2025-01-15 14:36:20|690.73|686.93|690.76|686.96|690.87|687.07|690.63|686.83|37
1736951790000|2025-01-15 14:36:30|690.74|686.94|692.28|688.48|692.28|688.48|690.73|686.93|26
1736951800000|2025-01-15 14:36:40|692.29|688.49|692.81|689.01|692.81|689.01|692.05|688.25|25
1736951810000|2025-01-15 14:36:50|692.82|689.02|692.3|688.5|692.88|689.08|692.03|688.23|35
1736951820000|2025-01-15 14:37:00|692.31|688.51|691.32|687.52|692.35|688.55|691.32|687.52|29
1736951830000|2025-01-15 14:37:10|691.33|687.53|690.89|687.09|691.57|687.77|690.89|687.09|29
1736951840000|2025-01-15 14:37:20|690.91|687.11|690.36|686.56|690.93|687.13|690.36|686.56|36
1736951850000|2025-01-15 14:37:30|690.34|686.54|691.35|687.55|691.35|687.55|690.23|686.43|34
1736951860000|2025-01-15 14:37:40|691.34|687.54|690.47|686.67|691.46|687.66|690.47|686.67|33
1736951870000|2025-01-15 14:37:50|690.48|686.68|690.09|686.29|690.51|686.71|689.9|686.1|32
1736951880000|2025-01-15 14:38:00|690.06|686.26|690.33|686.53|690.33|686.53|689.54|685.74|33
1736951890000|2025-01-15 14:38:10|690.34|686.54|690.29|686.49|690.69|686.89|690.08|686.28|37
1736951900000|2025-01-15 14:38:20|690.28|686.48|690.23|686.43|690.4|686.6|690.13|686.33|29
1736951910000|2025-01-15 14:38:30|690.27|686.47|690.49|686.69|690.5|686.7|689.99|686.19|32
1736951920000|2025-01-15 14:38:40|690.51|686.71|690.72|686.92|690.86|687.06|690.51|686.71|31
1736951930000|2025-01-15 14:38:50|690.71|686.91|690.84|687.04|690.85|687.05|690.7|686.9|12
1736951940000|2025-01-15 14:39:00|690.83|687.03|691.81|688.01|692|688.2|690.77|686.97|33
1736951950000|2025-01-15 14:39:10|691.93|688.13|692.09|688.29|692.11|688.31|691.87|688.07|25
1736951960000|2025-01-15 14:39:20|692.07|688.27|692.29|688.49|692.3|688.5|692.05|688.25|30
1736951970000|2025-01-15 14:39:30|692.26|688.46|691.29|687.49|692.26|688.46|691.16|687.36|29
1736951980000|2025-01-15 14:39:40|691.28|687.48|691.37|687.57|691.57|687.77|691|687.2|26
1736951990000|2025-01-15 14:39:50|691.38|687.58|691.27|687.47|691.46|687.66|691.02|687.22|27
1736952000000|2025-01-15 14:40:00|691.32|687.52|692.06|688.26|692.12|688.32|691.32|687.52|34
1736952010000|2025-01-15 14:40:10|692.05|688.25|691.62|687.82|692.37|688.57|691.62|687.82|37
1736952020000|2025-01-15 14:40:20|691.64|687.84|691.86|688.06|691.86|688.06|691.49|687.69|27
1736952030000|2025-01-15 14:40:30|692.07|688.27|692.13|688.33|692.23|688.43|691.97|688.17|30
1736952040000|2025-01-15 14:40:40|692.11|688.31|692.1|688.3|692.34|688.54|691.82|688.02|33
1736952050000|2025-01-15 14:40:50|692.13|688.33|691.71|687.91|692.13|688.33|691.62|687.82|33
1736952060000|2025-01-15 14:41:00|691.68|687.88|691.05|687.25|691.68|687.88|690.98|687.18|31
1736952070000|2025-01-15 14:41:10|691.08|687.28|690.96|687.16|691.11|687.31|690.78|686.98|14
1736952080000|2025-01-15 14:41:20|690.98|687.18|690.79|686.99|691.2|687.4|690.79|686.99|26
1736952090000|2025-01-15 14:41:30|690.77|686.97|691.35|687.55|691.35|687.55|690.71|686.91|26
1736952100000|2025-01-15 14:41:40|691.34|687.54|691.14|687.34|691.54|687.74|690.81|687.01|32
1736952110000|2025-01-15 14:41:50|691.16|687.36|691.63|687.83|691.68|687.88|691.16|687.36|33
1736952120000|2025-01-15 14:42:00|691.55|687.75|690.98|687.18|691.86|688.06|690.98|687.18|31
1736952130000|2025-01-15 14:42:10|690.96|687.16|690.81|687.01|691|687.2|690.73|686.93|31
1736952140000|2025-01-15 14:42:20|690.92|687.12|690.76|686.96|690.92|687.12|690.62|686.82|26
1736952150000|2025-01-15 14:42:30|690.75|686.95|691.86|688.06|691.86|688.06|690.75|686.95|32
1736952160000|2025-01-15 14:42:40|691.97|688.17|692.28|688.48|692.28|688.48|691.96|688.16|23
1736952170000|2025-01-15 14:42:50|692.3|688.5|692.13|688.33|692.3|688.5|691.82|688.02|29
1736952180000|2025-01-15 14:43:00|692.12|688.32|692.18|688.38|692.18|688.38|691.77|687.97|30
1736952190000|2025-01-15 14:43:10|692.17|688.37|692.25|688.45|692.25|688.45|691.83|688.03|31
1736952200000|2025-01-15 14:43:20|692.22|688.42|692.42|688.62|692.48|688.68|692.15|688.35|28
1736952210000|2025-01-15 14:43:30|692.49|688.69|691.63|687.83|692.49|688.69|691.63|687.83|35
1736952220000|2025-01-15 14:43:40|691.62|687.82|691.92|688.12|692|688.2|691.36|687.56|34
1736952230000|2025-01-15 14:43:50|691.94|688.14|692.41|688.61|692.41|688.61|691.94|688.14|24
1736952240000|2025-01-15 14:44:00|692.42|688.62|693.03|689.23|693.05|689.25|692.37|688.57|28
1736952250000|2025-01-15 14:44:10|693.04|689.24|692.69|688.89|693.05|689.25|692.69|688.89|12
1736952260000|2025-01-15 14:44:20|692.67|688.87|692.53|688.73|692.82|689.02|692.53|688.73|23
1736952270000|2025-01-15 14:44:30|692.54|688.74|692.71|688.91|692.77|688.97|692.51|688.71|24
1736952280000|2025-01-15 14:44:40|692.69|688.89|692.8|689|692.8|689|692.49|688.69|24
1736952290000|2025-01-15 14:44:50|692.77|688.97|692.66|688.86|692.77|688.97|692.47|688.67|23
1736952300000|2025-01-15 14:45:00|692.65|688.85|692.07|688.27|692.74|688.94|692.07|688.27|29
1736952310000|2025-01-15 14:45:10|692.06|688.26|691.93|688.13|692.06|688.26|691.67|687.87|28
1736952320000|2025-01-15 14:45:20|691.96|688.16|692.32|688.52|692.41|688.61|691.96|688.16|33
1736952330000|2025-01-15 14:45:30|692.25|688.45|692.12|688.32|692.31|688.51|692.02|688.22|30
1736952340000|2025-01-15 14:45:40|692.14|688.34|692.95|689.15|692.96|689.16|692.14|688.34|26
1736952350000|2025-01-15 14:45:50|692.96|689.16|692.98|689.18|692.98|689.18|692.93|689.13|12
1736952360000|2025-01-15 14:46:00|692.99|689.19|693.15|689.35|693.16|689.36|692.89|689.09|23
1736952370000|2025-01-15 14:46:10|693.16|689.36|692.98|689.18|693.28|689.48|692.86|689.06|26
1736952380000|2025-01-15 14:46:20|692.97|689.17|693.13|689.33|693.41|689.61|692.93|689.13|32
1736952390000|2025-01-15 14:46:30|693.11|689.31|692.51|688.71|693.28|689.48|692.46|688.66|34
1736952400000|2025-01-15 14:46:40|692.5|688.7|691.55|687.75|692.5|688.7|691.55|687.75|29
1736952410000|2025-01-15 14:46:50|691.54|687.74|691.93|688.13|692.04|688.24|691.54|687.74|28
1736952420000|2025-01-15 14:47:00|691.91|688.11|693.15|689.35|693.15|689.35|691.88|688.08|31
1736952430000|2025-01-15 14:47:10|693.03|689.23|693.07|689.27|693.2|689.4|692.81|689.01|29
1736952440000|2025-01-15 14:47:20|693.04|689.24|693.74|689.94|693.74|689.94|693.02|689.22|29
1736952450000|2025-01-15 14:47:30|693.77|689.97|694.48|690.68|694.48|690.68|693.77|689.97|30
1736952460000|2025-01-15 14:47:40|694.49|690.69|695.05|691.25|695.26|691.46|694.49|690.69|34
1736952470000|2025-01-15 14:47:50|695.04|691.24|694.77|690.97|695.21|691.41|694.49|690.69|32
1736952480000|2025-01-15 14:48:00|694.78|690.98|694.89|691.09|695.19|691.39|694.77|690.97|31
1736952490000|2025-01-15 14:48:10|694.85|691.05|694.46|690.66|694.85|691.05|694.29|690.49|30
1736952500000|2025-01-15 14:48:20|694.45|690.65|694.59|690.79|694.91|691.11|694.45|690.65|28
1736952510000|2025-01-15 14:48:30|694.6|690.8|694.71|690.91|694.81|691.01|694.45|690.65|30
1736952520000|2025-01-15 14:48:40|694.72|690.92|694.22|690.42|694.77|690.97|694.2|690.4|27
1736952530000|2025-01-15 14:48:50|694.27|690.47|694.71|690.91|694.71|690.91|694.12|690.32|28
1736952540000|2025-01-15 14:49:00|694.84|691.04|695.67|691.87|695.67|691.87|694.84|691.04|33
1736952550000|2025-01-15 14:49:10|695.68|691.88|695.86|692.06|695.97|692.17|695.51|691.71|20
1736952560000|2025-01-15 14:49:20|695.83|692.03|695.43|691.63|695.88|692.08|695.43|691.63|28
1736952570000|2025-01-15 14:49:30|695.45|691.65|695.62|691.82|695.78|691.98|695.41|691.61|20
1736952580000|2025-01-15 14:49:40|695.63|691.83|695.58|691.78|695.63|691.83|695.52|691.72|11
1736952590000|2025-01-15 14:49:50|695.57|691.77|695.48|691.68|695.58|691.78|695.36|691.56|21
1736952600000|2025-01-15 14:50:00|695.4|691.6|694.61|690.81|695.71|691.91|694.61|690.81|31
1736952610000|2025-01-15 14:50:10|694.59|690.79|694.63|690.83|694.85|691.05|694.59|690.79|30
1736952620000|2025-01-15 14:50:20|694.65|690.85|695.1|691.3|695.17|691.37|694.65|690.85|31
1736952630000|2025-01-15 14:50:30|695.11|691.31|695.75|691.95|695.82|692.02|695.09|691.29|29
1736952640000|2025-01-15 14:50:40|695.74|691.94|695.77|691.97|695.77|691.97|695.17|691.37|28
1736952650000|2025-01-15 14:50:50|695.79|691.99|695.62|691.82|695.93|692.13|695.62|691.82|31
1736952660000|2025-01-15 14:51:00|695.68|691.88|696.05|692.25|696.06|692.26|695.68|691.88|33
1736952670000|2025-01-15 14:51:10|696.06|692.26|696.12|692.32|696.17|692.37|696.06|692.26|24
1736952680000|2025-01-15 14:51:20|696.13|692.33|696.34|692.54|696.34|692.54|696.13|692.33|16
1736952690000|2025-01-15 14:51:30|696.35|692.55|696.35|692.55|696.6|692.8|696.32|692.52|38
1736952700000|2025-01-15 14:51:40|696.41|692.61|696.7|692.9|696.73|692.93|696.32|692.52|21
1736952710000|2025-01-15 14:51:50|696.71|692.91|696.71|692.91|696.71|692.91|696.71|692.91|1
1736952720000|2025-01-15 14:52:00|696.72|692.92|696.56|692.76|696.73|692.93|696.56|692.76|12
1736952730000|2025-01-15 14:52:10|696.36|692.56|696.49|692.69|696.51|692.71|696.28|692.48|27
1736952740000|2025-01-15 14:52:20|696.5|692.7|696.62|692.82|696.62|692.82|696.49|692.69|13
1736952750000|2025-01-15 14:52:30|696.61|692.81|696.84|693.04|696.84|693.04|696.61|692.81|18
1736952760000|2025-01-15 14:52:40|696.69|692.89|696.69|692.89|696.77|692.97|696.69|692.89|11
1736952770000|2025-01-15 14:52:50|696.7|692.9|696.58|692.78|696.74|692.94|696.48|692.68|25
1736952780000|2025-01-15 14:53:00|696.48|692.68|696.22|692.42|696.71|692.91|696.18|692.38|30
1736952790000|2025-01-15 14:53:10|696.24|692.44|695.8|692|696.31|692.51|695.8|692|23
1736952800000|2025-01-15 14:53:20|695.84|692.04|696.4|692.6|696.44|692.64|695.75|691.95|31
1736952810000|2025-01-15 14:53:30|696.39|692.59|696.17|692.37|696.44|692.64|696.09|692.29|25
1736952820000|2025-01-15 14:53:40|696.07|692.27|696.15|692.35|696.21|692.41|696.05|692.25|18
1736952830000|2025-01-15 14:53:50|696.14|692.34|696.38|692.58|696.45|692.65|695.98|692.18|35
1736952840000|2025-01-15 14:54:00|696.4|692.6|696.57|692.77|696.78|692.98|696.4|692.6|32
1736952850000|2025-01-15 14:54:10|696.58|692.78|696.44|692.64|696.62|692.82|696.43|692.63|21
1736952860000|2025-01-15 14:54:20|696.49|692.69|696.53|692.73|696.65|692.85|696.43|692.63|27
1736952870000|2025-01-15 14:54:30|696.56|692.76|696.55|692.75|696.71|692.91|696.54|692.74|18
1736952880000|2025-01-15 14:54:40|696.5|692.7|696.33|692.53|696.58|692.78|696.26|692.46|20
1736952890000|2025-01-15 14:54:50|696.27|692.47|695.98|692.18|696.39|692.59|695.98|692.18|18
1736952900000|2025-01-15 14:55:00|695.96|692.16|695.42|691.62|695.98|692.18|695.42|691.62|27
1736952910000|2025-01-15 14:55:10|695.39|691.59|695.1|691.3|695.39|691.59|694.86|691.06|27
1736952920000|2025-01-15 14:55:20|695.09|691.29|695.68|691.88|695.7|691.9|694.81|691.01|34
1736952930000|2025-01-15 14:55:30|695.7|691.9|695.87|692.07|696.04|692.24|695.7|691.9|22
1736952940000|2025-01-15 14:55:40|695.86|692.06|696.23|692.43|696.23|692.43|695.77|691.97|21
1736952950000|2025-01-15 14:55:50|696.21|692.41|696.16|692.36|696.35|692.55|696.16|692.36|28
1736952960000|2025-01-15 14:56:00|696.17|692.37|696.55|692.75|696.57|692.77|696.17|692.37|31
1736952970000|2025-01-15 14:56:10|696.51|692.71|696.47|692.67|696.57|692.77|696.26|692.46|27
1736952980000|2025-01-15 14:56:20|696.49|692.69|696.69|692.89|696.69|692.89|696.49|692.69|28
1736952990000|2025-01-15 14:56:30|696.64|692.84|696.69|692.89|696.74|692.94|696.63|692.83|10
1736953000000|2025-01-15 14:56:40|696.7|692.9|696.27|692.47|696.7|692.9|696.27|692.47|18
1736953010000|2025-01-15 14:56:50|696.26|692.46|696.75|692.95|696.83|693.03|696.26|692.46|33
1736953020000|2025-01-15 14:57:00|696.78|692.98|696.73|692.93|696.82|693.02|696.55|692.75|19
1736953030000|2025-01-15 14:57:10|696.74|692.94|697.4|693.6|697.52|693.72|696.74|692.94|23
1736953040000|2025-01-15 14:57:20|697.38|693.58|697.37|693.57|697.39|693.59|697.35|693.55|17
1736953050000|2025-01-15 14:57:30|697.36|693.56|697.93|694.13|697.93|694.13|697.16|693.36|29
1736953060000|2025-01-15 14:57:40|697.95|694.15|697.92|694.12|698.36|694.56|697.92|694.12|30
1736953070000|2025-01-15 14:57:50|697.91|694.11|697.52|693.72|697.95|694.15|697.45|693.65|22
1736953080000|2025-01-15 14:58:00|697.51|693.71|697.41|693.61|697.68|693.88|697.41|693.61|20
1736953090000|2025-01-15 14:58:10|697.4|693.6|697.94|694.14|697.94|694.14|697.4|693.6|25
1736953100000|2025-01-15 14:58:20|697.93|694.13|698.32|694.52|698.4|694.6|697.84|694.04|25
1736953110000|2025-01-15 14:58:30|698.31|694.51|698.14|694.34|698.33|694.53|698.14|694.34|15
1736953120000|2025-01-15 14:58:40|698.12|694.32|698.39|694.59|698.43|694.63|698.1|694.3|17
1736953130000|2025-01-15 14:58:50|698.4|694.6|698.29|694.49|698.42|694.62|698.22|694.42|9
1736953140000|2025-01-15 14:59:00|698.3|694.5|698.71|694.91|698.71|694.91|698.28|694.48|16
1736953150000|2025-01-15 14:59:10|698.67|694.87|699|695.2|699|695.2|698.66|694.86|19
1736953160000|2025-01-15 14:59:20|699.01|695.21|699.21|695.41|699.38|695.58|699.01|695.21|22
1736953170000|2025-01-15 14:59:30|699.2|695.4|699.09|695.29|699.2|695.4|699.05|695.25|14
1736953180000|2025-01-15 14:59:40|699.05|695.25|698.56|694.76|699.05|695.25|698.37|694.57|25
1736953190000|2025-01-15 14:59:50|698.6|694.8|698.75|694.95|698.75|694.95|698.59|694.79|14
1736953200000|2025-01-15 15:00:00|698.66|694.86|698.83|695.03|698.86|695.06|698.65|694.85|32
1736953210000|2025-01-15 15:00:10|698.87|695.07|698.94|695.14|699.38|695.58|698.64|694.84|36
1736953220000|2025-01-15 15:00:20|698.99|695.19|699.43|695.63|699.43|695.63|698.97|695.17|17
1736953230000|2025-01-15 15:00:30|699.39|695.59|699.7|695.9|699.7|695.9|699.38|695.58|28
1736953240000|2025-01-15 15:00:40|699.72|695.92|700.24|696.44|700.25|696.45|699.72|695.92|31
1736953250000|2025-01-15 15:00:50|700.25|696.45|700.7|696.9|700.82|697.02|700.25|696.45|26
1736953260000|2025-01-15 15:01:00|700.68|696.88|700.84|697.04|700.97|697.17|700.63|696.83|34
1736953270000|2025-01-15 15:01:10|700.89|697.09|698.85|695.05|700.91|697.11|698.85|695.05|35
1736953280000|2025-01-15 15:01:20|698.83|695.03|699.83|696.03|699.86|696.06|698.82|695.02|31
1736953290000|2025-01-15 15:01:30|699.82|696.02|699.9|696.1|699.9|696.1|699.7|695.9|32
1736953300000|2025-01-15 15:01:40|699.91|696.11|699.84|696.04|699.95|696.15|699.56|695.76|34
1736953310000|2025-01-15 15:01:50|699.67|695.87|699.59|695.79|699.81|696.01|699.41|695.61|28
1736953320000|2025-01-15 15:02:00|699.58|695.78|699.04|695.24|699.67|695.87|699.02|695.22|34
1736953330000|2025-01-15 15:02:10|699|695.2|697.83|694.03|699|695.2|697.57|693.77|32
1736953340000|2025-01-15 15:02:20|697.86|694.06|698.41|694.61|698.53|694.73|697.86|694.06|33
1736953350000|2025-01-15 15:02:30|698.38|694.58|697.91|694.11|698.38|694.58|697.86|694.06|34
1736953360000|2025-01-15 15:02:40|697.81|694.01|697.76|693.96|697.99|694.19|697.61|693.81|32
1736953370000|2025-01-15 15:02:50|697.72|693.92|698.15|694.35|698.29|694.49|697.63|693.83|25
1736953380000|2025-01-15 15:03:00|698.16|694.36|698.05|694.25|698.34|694.54|698|694.2|32
1736953390000|2025-01-15 15:03:10|698.04|694.24|698.44|694.64|698.58|694.78|697.99|694.19|35
1736953400000|2025-01-15 15:03:20|698.61|694.81|699.29|695.49|699.3|695.5|698.54|694.74|33
1736953410000|2025-01-15 15:03:30|699.28|695.48|699.53|695.73|699.53|695.73|699.09|695.29|23
1736953420000|2025-01-15 15:03:40|699.54|695.74|699.61|695.81|699.93|696.13|699.54|695.74|34
1736953430000|2025-01-15 15:03:50|699.59|695.79|698.91|695.11|699.59|695.79|698.91|695.11|29
1736953440000|2025-01-15 15:04:00|698.9|695.1|698.05|694.25|698.9|695.1|698.05|694.25|30
1736953450000|2025-01-15 15:04:10|698.03|694.23|697.69|693.89|698.4|694.6|697.69|693.89|31
1736953460000|2025-01-15 15:04:20|697.7|693.9|698.45|694.65|698.52|694.72|697.56|693.76|34
1736953470000|2025-01-15 15:04:30|698.49|694.69|699.24|695.44|699.29|695.49|698.48|694.68|29
1736953480000|2025-01-15 15:04:40|699.12|695.32|699.04|695.24|699.25|695.45|699.04|695.24|22
1736953490000|2025-01-15 15:04:50|699.07|695.27|698.83|695.03|699.12|695.32|698.83|695.03|22
1736953500000|2025-01-15 15:05:00|698.73|694.93|698.76|694.96|699.2|695.4|698.61|694.81|36
1736953510000|2025-01-15 15:05:10|698.71|694.91|698.71|694.91|699.28|695.48|698.61|694.81|37
1736953520000|2025-01-15 15:05:20|698.53|694.73|697.78|693.98|698.53|694.73|697.77|693.97|35
1736953530000|2025-01-15 15:05:30|697.77|693.97|697.56|693.76|697.92|694.12|697.5|693.7|34
1736953540000|2025-01-15 15:05:40|697.55|693.75|696.72|692.92|697.55|693.75|696.72|692.92|29
1736953550000|2025-01-15 15:05:50|696.76|692.96|696.71|692.91|696.84|693.04|696.56|692.76|25
1736953560000|2025-01-15 15:06:00|696.69|692.89|696.54|692.74|697.19|693.39|696.54|692.74|38
1736953570000|2025-01-15 15:06:10|696.52|692.72|696.12|692.32|696.69|692.89|696.12|692.32|32
1736953580000|2025-01-15 15:06:20|696.11|692.31|695.93|692.13|696.18|692.38|695.78|691.98|32
1736953590000|2025-01-15 15:06:30|695.94|692.14|695.86|692.06|696.05|692.25|695.72|691.92|23
1736953600000|2025-01-15 15:06:40|695.87|692.07|696.1|692.3|696.56|692.76|695.87|692.07|28
1736953610000|2025-01-15 15:06:50|696.04|692.24|695.14|691.34|696.04|692.24|695.14|691.34|21
1736953620000|2025-01-15 15:07:00|695.13|691.33|694.98|691.18|695.25|691.45|694.97|691.17|30
1736953630000|2025-01-15 15:07:10|695.01|691.21|696.05|692.25|696.09|692.29|694.99|691.19|30
1736953640000|2025-01-15 15:07:20|696.1|692.3|695.93|692.13|696.19|692.39|695.93|692.13|35
1736953650000|2025-01-15 15:07:30|695.89|692.09|695.6|691.8|695.89|692.09|695.47|691.67|30
1736953660000|2025-01-15 15:07:40|695.57|691.77|695.61|691.81|695.84|692.04|695.51|691.71|28
1736953670000|2025-01-15 15:07:50|695.6|691.8|696.19|692.39|696.19|692.39|695.54|691.74|28
1736953680000|2025-01-15 15:08:00|696.2|692.4|696.91|693.11|696.97|693.17|696.2|692.4|29
1736953690000|2025-01-15 15:08:10|696.92|693.12|697.03|693.23|697.05|693.25|696.85|693.05|25
1736953700000|2025-01-15 15:08:20|697.04|693.24|697.09|693.29|697.21|693.41|697.03|693.23|28
1736953710000|2025-01-15 15:08:30|697.13|693.33|696.84|693.04|697.13|693.33|696.75|692.95|27
1736953720000|2025-01-15 15:08:40|696.86|693.06|698.07|694.27|698.07|694.27|696.86|693.06|27
1736953730000|2025-01-15 15:08:50|698.08|694.28|697.82|694.02|698.26|694.46|697.82|694.02|18
1736953740000|2025-01-15 15:09:00|697.81|694.01|697.72|693.92|697.81|694.01|697.71|693.91|14
1736953750000|2025-01-15 15:09:10|697.7|693.9|697.21|693.41|697.7|693.9|697.21|693.41|29
1736953760000|2025-01-15 15:09:20|697.24|693.44|696.7|692.9|697.24|693.44|696.7|692.9|20
1736953770000|2025-01-15 15:09:30|696.72|692.92|696.81|693.01|696.95|693.15|696.7|692.9|11
1736953780000|2025-01-15 15:09:40|696.8|693|696.44|692.64|697|693.2|696.44|692.64|23
1736953790000|2025-01-15 15:09:50|696.45|692.65|696.37|692.57|696.45|692.65|696.37|692.57|11
1736953800000|2025-01-15 15:10:00|696.43|692.63|695.59|691.79|696.43|692.63|695.59|691.79|29
1736953810000|2025-01-15 15:10:10|695.64|691.84|695.54|691.74|695.64|691.84|695.09|691.29|26
1736953820000|2025-01-15 15:10:20|695.6|691.8|696.03|692.23|696.03|692.23|695.53|691.73|22
1736953830000|2025-01-15 15:10:30|696.27|692.47|698.93|695.13|698.93|695.13|696.26|692.46|29
1736953840000|2025-01-15 15:10:40|698.88|695.08|699.16|695.36|699.45|695.65|698.76|694.96|34
1736953850000|2025-01-15 15:10:50|699.14|695.34|700|696.2|700|696.2|699.14|695.34|37
1736953860000|2025-01-15 15:11:00|700.18|696.38|700.67|696.87|700.76|696.96|699.99|696.19|35
1736953870000|2025-01-15 15:11:10|700.65|696.85|699.59|695.79|700.65|696.85|699.43|695.63|32
1736953880000|2025-01-15 15:11:20|699.58|695.78|699.7|695.9|699.7|695.9|699.31|695.51|36
1736953890000|2025-01-15 15:11:30|699.87|696.07|699.81|696.01|700.2|696.4|699.67|695.87|30
1736953900000|2025-01-15 15:11:40|699.78|695.98|700.01|696.21|700.17|696.37|699.75|695.95|30
1736953910000|2025-01-15 15:11:50|699.89|696.09|699.68|695.88|700|696.2|699.54|695.74|29
1736953920000|2025-01-15 15:12:00|699.67|695.87|699.09|695.29|699.67|695.87|699.07|695.27|32
1736953930000|2025-01-15 15:12:10|699.15|695.35|700.37|696.57|700.47|696.67|699.08|695.28|34
1736953940000|2025-01-15 15:12:20|700.42|696.62|700.3|696.5|700.52|696.72|700.3|696.5|24
1736953950000|2025-01-15 15:12:30|700.29|696.49|700.63|696.83|700.63|696.83|700.01|696.21|32
1736953960000|2025-01-15 15:12:40|700.75|696.95|700.18|696.38|700.77|696.97|700.18|696.38|32
1736953970000|2025-01-15 15:12:50|700.08|696.28|698.78|694.98|700.08|696.28|698.77|694.97|28
1736953980000|2025-01-15 15:13:00|698.79|694.99|699.94|696.14|699.94|696.14|698.79|694.99|30
1736953990000|2025-01-15 15:13:10|699.93|696.13|700.27|696.47|700.27|696.47|699.93|696.13|29
1736954000000|2025-01-15 15:13:20|700.24|696.44|700.12|696.32|700.31|696.51|699.89|696.09|33
1736954010000|2025-01-15 15:13:30|700.21|696.41|700.24|696.44|700.44|696.64|700.13|696.33|27
1736954020000|2025-01-15 15:13:40|700.22|696.42|700.14|696.34|700.24|696.44|699.87|696.07|26
1736954030000|2025-01-15 15:13:50|700.07|696.27|699.55|695.75|700.08|696.28|699.45|695.65|26
1736954040000|2025-01-15 15:14:00|699.56|695.76|699.6|695.8|699.73|695.93|699.1|695.3|33
1736954050000|2025-01-15 15:14:10|699.61|695.81|700.15|696.35|700.19|696.39|699.42|695.62|25
1736954060000|2025-01-15 15:14:20|700.21|696.41|700.92|697.12|701.02|697.22|700.21|696.41|34
1736954070000|2025-01-15 15:14:30|700.91|697.11|701.15|697.35|701.17|697.37|700.85|697.05|31
1736954080000|2025-01-15 15:14:40|701.13|697.33|700.48|696.68|701.2|697.4|700.48|696.68|30
1736954090000|2025-01-15 15:14:50|700.47|696.67|700.67|696.87|700.83|697.03|700.43|696.63|34
1736954100000|2025-01-15 15:15:00|700.65|696.85|699.38|695.58|700.65|696.85|699.37|695.57|30
1736954110000|2025-01-15 15:15:10|699.41|695.61|700.4|696.6|700.4|696.6|699.34|695.54|31
1736954120000|2025-01-15 15:15:20|700.31|696.51|701.22|697.42|701.22|697.42|700.31|696.51|25
1736954130000|2025-01-15 15:15:30|701.23|697.43|701.27|697.47|701.28|697.48|701.16|697.36|15
1736954140000|2025-01-15 15:15:40|701.26|697.46|701.52|697.72|701.52|697.72|701.26|697.46|26
1736954150000|2025-01-15 15:15:50|701.53|697.73|702.3|698.5|702.3|698.5|701.53|697.73|20
1736954160000|2025-01-15 15:16:00|702.43|698.63|702.88|699.08|703.1|699.3|702.43|698.63|34
1736954170000|2025-01-15 15:16:10|702.87|699.07|701.79|697.99|702.87|699.07|701.58|697.78|28
1736954180000|2025-01-15 15:16:20|701.75|697.95|701.99|698.19|702.2|698.4|701.75|697.95|32
1736954190000|2025-01-15 15:16:30|702.07|698.27|701.61|697.81|702.23|698.43|701.45|697.65|28
1736954200000|2025-01-15 15:16:40|701.59|697.79|701.09|697.29|701.99|698.19|701.09|697.29|35
1736954210000|2025-01-15 15:16:50|700.89|697.09|701.15|697.35|701.32|697.52|700.87|697.07|36
1736954220000|2025-01-15 15:17:00|701.32|697.52|700.97|697.17|701.32|697.52|700.51|696.71|36
1736954230000|2025-01-15 15:17:10|700.95|697.15|701.8|698|701.8|698|700.6|696.8|37
1736954240000|2025-01-15 15:17:20|701.81|698.01|701.43|697.63|702.09|698.29|701.42|697.62|32
1736954250000|2025-01-15 15:17:30|701.4|697.6|701.77|697.97|702.03|698.23|701.38|697.58|32
1736954260000|2025-01-15 15:17:40|702.01|698.21|702.38|698.58|702.39|698.59|701.69|697.89|30
1736954270000|2025-01-15 15:17:50|702.37|698.57|702.7|698.9|702.7|698.9|702.25|698.45|32
1736954280000|2025-01-15 15:18:00|702.66|698.86|701.86|698.06|702.66|698.86|701.86|698.06|39
1736954290000|2025-01-15 15:18:10|701.83|698.03|700.43|696.63|701.99|698.19|700.43|696.63|34
1736954300000|2025-01-15 15:18:20|700.44|696.64|699.35|695.55|700.44|696.64|699.35|695.55|36
1736954310000|2025-01-15 15:18:30|699.33|695.53|699.78|695.98|699.79|695.99|699.33|695.53|34
1736954320000|2025-01-15 15:18:40|699.81|696.01|700.45|696.65|700.51|696.71|699.81|696.01|31
1736954330000|2025-01-15 15:18:50|700.46|696.66|700.53|696.73|700.53|696.73|700.46|696.66|12
1736954340000|2025-01-15 15:19:00|700.55|696.75|699.59|695.79|700.56|696.76|699.59|695.79|22
1736954350000|2025-01-15 15:19:10|699.56|695.76|699.4|695.6|699.81|696.01|699.4|695.6|22
1736954360000|2025-01-15 15:19:20|699.36|695.56|699.74|695.94|699.76|695.96|699.34|695.54|32
1736954370000|2025-01-15 15:19:30|699.73|695.93|699.4|695.6|699.85|696.05|699.4|695.6|31
1736954380000|2025-01-15 15:19:40|699.01|695.21|699.55|695.75|699.63|695.83|698.87|695.07|36
1736954390000|2025-01-15 15:19:50|699.54|695.74|699.1|695.3|699.66|695.86|699.1|695.3|31
1736954400000|2025-01-15 15:20:00|699.06|695.26|698.86|695.06|699.33|695.53|698.75|694.95|32
1736954410000|2025-01-15 15:20:10|698.85|695.05|698.87|695.07|698.87|695.07|698.47|694.67|35
1736954420000|2025-01-15 15:20:20|698.88|695.08|699.7|695.9|699.7|695.9|698.8|695|33
1736954430000|2025-01-15 15:20:30|699.71|695.91|699.07|695.27|699.94|696.14|699.07|695.27|34
1736954440000|2025-01-15 15:20:40|699.05|695.25|699.05|695.25|699.09|695.29|698.24|694.44|36
1736954450000|2025-01-15 15:20:50|699.04|695.24|699.25|695.45|699.25|695.45|699.02|695.22|33
1736954460000|2025-01-15 15:21:00|699.23|695.43|699.3|695.5|699.3|695.5|698.65|694.85|36
1736954470000|2025-01-15 15:21:10|699.34|695.54|700.34|696.54|700.41|696.61|699.34|695.54|35
1736954480000|2025-01-15 15:21:20|700.41|696.61|700.68|696.88|700.68|696.88|700.41|696.61|28
1736954490000|2025-01-15 15:21:30|700.69|696.89|700.4|696.6|700.7|696.9|700.37|696.57|10
1736954500000|2025-01-15 15:21:40|700.42|696.62|700.62|696.82|700.62|696.82|700.38|696.58|25
1736954510000|2025-01-15 15:21:50|700.63|696.83|701.55|697.75|701.57|697.77|700.63|696.83|29
1736954520000|2025-01-15 15:22:00|701.53|697.73|701.79|697.99|701.79|697.99|701.5|697.7|19
1736954530000|2025-01-15 15:22:10|701.77|697.97|702.22|698.42|702.31|698.51|701.76|697.96|29
1736954540000|2025-01-15 15:22:20|702.18|698.38|701.03|697.23|702.18|698.38|701.03|697.23|39
1736954550000|2025-01-15 15:22:30|701.02|697.22|701.18|697.38|701.43|697.63|701.02|697.22|28
1736954560000|2025-01-15 15:22:40|700.97|697.17|700.51|696.71|700.99|697.19|700.51|696.71|26
1736954570000|2025-01-15 15:22:50|700.5|696.7|700.28|696.48|700.5|696.7|700.02|696.22|30
1736954580000|2025-01-15 15:23:00|700.23|696.43|700.09|696.29|700.42|696.62|700.09|696.29|27
1736954590000|2025-01-15 15:23:10|700.05|696.25|700.43|696.63|700.45|696.65|700.02|696.22|31
1736954600000|2025-01-15 15:23:20|700.44|696.64|700.08|696.28|700.46|696.66|699.97|696.17|28
1736954610000|2025-01-15 15:23:30|700.06|696.26|700.29|696.49|700.29|696.49|699.9|696.1|34
1736954620000|2025-01-15 15:23:40|700.28|696.48|700.84|697.04|700.84|697.04|700.18|696.38|26
1736954630000|2025-01-15 15:23:50|700.85|697.05|700.93|697.13|700.93|697.13|700.75|696.95|27
1736954640000|2025-01-15 15:24:00|700.94|697.14|701.43|697.63|701.91|698.11|700.94|697.14|34
1736954650000|2025-01-15 15:24:10|701.42|697.62|702.11|698.31|702.23|698.43|701.27|697.47|37
1736954660000|2025-01-15 15:24:20|702.1|698.3|702.31|698.51|702.41|698.61|702.01|698.21|28
1736954670000|2025-01-15 15:24:30|702.32|698.52|702.75|698.95|702.84|699.04|702.29|698.49|30
1736954680000|2025-01-15 15:24:40|702.87|699.07|703.01|699.21|703.03|699.23|702.68|698.88|30
1736954690000|2025-01-15 15:24:50|703|699.2|702.97|699.17|703.05|699.25|702.81|699.01|22
1736954700000|2025-01-15 15:25:00|702.98|699.18|702.84|699.04|703.14|699.34|702.64|698.84|31
1736954710000|2025-01-15 15:25:10|702.79|698.99|702.54|698.74|702.79|698.99|702.24|698.44|35
1736954720000|2025-01-15 15:25:20|702.56|698.76|701.87|698.07|702.72|698.92|701.87|698.07|20
1736954730000|2025-01-15 15:25:30|701.88|698.08|701.98|698.18|702.03|698.23|701.87|698.07|19
1736954740000|2025-01-15 15:25:40|701.95|698.15|702.16|698.36|702.21|698.41|701.85|698.05|32
1736954750000|2025-01-15 15:25:50|702.15|698.35|702.31|698.51|702.41|698.61|701.98|698.18|25
1736954760000|2025-01-15 15:26:00|702.32|698.52|701.97|698.17|702.32|698.52|701.78|697.98|27
1736954770000|2025-01-15 15:26:10|702.15|698.35|702.44|698.64|702.44|698.64|702.15|698.35|21
1736954780000|2025-01-15 15:26:20|702.45|698.65|702.7|698.9|702.78|698.98|702.45|698.65|18
1736954790000|2025-01-15 15:26:30|702.68|698.88|702.48|698.68|702.68|698.88|702.48|698.68|33
1736954800000|2025-01-15 15:26:40|702.45|698.65|702.47|698.67|702.6|698.8|702.28|698.48|21
1736954810000|2025-01-15 15:26:50|702.49|698.69|702.36|698.56|702.72|698.92|702.34|698.54|33
1736954820000|2025-01-15 15:27:00|702.5|698.7|702.86|699.06|702.86|699.06|702.3|698.5|33
1736954830000|2025-01-15 15:27:10|702.87|699.07|702.99|699.19|702.99|699.19|702.87|699.07|16
1736954840000|2025-01-15 15:27:20|703|699.2|703.15|699.35|703.15|699.35|702.96|699.16|19
1736954850000|2025-01-15 15:27:30|703.14|699.34|703.17|699.37|703.24|699.44|703.14|699.34|10
1736954860000|2025-01-15 15:27:40|703.18|699.38|704.37|700.57|704.37|700.57|703.18|699.38|25
1736954870000|2025-01-15 15:27:50|704.39|700.59|704.54|700.74|704.54|700.74|704.39|700.59|20
1736954880000|2025-01-15 15:28:00|704.56|700.76|703.73|699.93|704.9|701.1|703.71|699.91|37
1736954890000|2025-01-15 15:28:10|703.74|699.94|703.57|699.77|703.8|700|703.23|699.43|34
1736954900000|2025-01-15 15:28:20|703.64|699.84|703.49|699.69|703.7|699.9|703.49|699.69|24
1736954910000|2025-01-15 15:28:30|703.46|699.66|704.2|700.4|704.25|700.45|703.43|699.63|26
1736954920000|2025-01-15 15:28:40|704.26|700.46|703.89|700.09|704.38|700.58|703.6|699.8|37
1736954930000|2025-01-15 15:28:50|703.85|700.05|704.33|700.53|704.38|700.58|703.8|700|28
1736954940000|2025-01-15 15:29:00|704.38|700.58|704.27|700.47|704.67|700.87|704.18|700.38|19
1736954950000|2025-01-15 15:29:10|704.43|700.63|705.06|701.26|705.06|701.26|704|700.2|29
1736954960000|2025-01-15 15:29:20|705.33|701.53|705.3|701.5|705.71|701.91|705.05|701.25|31
1736954970000|2025-01-15 15:29:30|705.47|701.67|705.76|701.96|705.86|702.06|705.47|701.67|24
1736954980000|2025-01-15 15:29:40|705.77|701.97|705.38|701.58|705.8|702|705.27|701.47|32
1736954990000|2025-01-15 15:29:50|705.36|701.56|705.45|701.65|705.47|701.67|705.31|701.51|31
1736955000000|2025-01-15 15:30:00|705.44|701.64|702.08|698.28|705.44|701.64|702.04|698.24|33
1736955010000|2025-01-15 15:30:10|702.09|698.29|702.43|698.63|703.01|699.21|702.09|698.29|36
1736955020000|2025-01-15 15:30:20|702.67|698.87|703.28|699.48|703.36|699.56|702.56|698.76|33
1736955030000|2025-01-15 15:30:30|703.29|699.49|702.85|699.05|703.61|699.81|702.62|698.82|35
1736955040000|2025-01-15 15:30:40|702.87|699.07|703.63|699.83|703.92|700.12|702.87|699.07|35
1736955050000|2025-01-15 15:30:50|703.62|699.82|704.33|700.53|704.53|700.73|703.56|699.76|35
1736955060000|2025-01-15 15:31:00|704.36|700.56|703.46|699.66|704.58|700.78|703.42|699.62|33
1736955070000|2025-01-15 15:31:10|703.51|699.71|703.43|699.63|703.92|700.12|703.31|699.51|32
1736955080000|2025-01-15 15:31:20|703.38|699.58|703.74|699.94|703.86|700.06|703.29|699.49|32
1736955090000|2025-01-15 15:31:30|703.73|699.93|703.7|699.9|703.76|699.96|703.58|699.78|29
1736955100000|2025-01-15 15:31:40|703.71|699.91|704.6|700.8|704.76|700.96|703.71|699.91|35
1736955110000|2025-01-15 15:31:50|704.61|700.81|704.76|700.96|704.84|701.04|704.46|700.66|34
1736955120000|2025-01-15 15:32:00|704.75|700.95|703.48|699.68|704.93|701.13|703.48|699.68|37
1736955130000|2025-01-15 15:32:10|703.46|699.66|703.97|700.17|704.4|700.6|703.27|699.47|37
1736955140000|2025-01-15 15:32:20|703.95|700.15|705.13|701.33|705.21|701.41|703.95|700.15|35
1736955150000|2025-01-15 15:32:30|705.1|701.3|704.77|700.97|705.35|701.55|704.77|700.97|34
1736955160000|2025-01-15 15:32:40|704.99|701.19|705.16|701.36|705.19|701.39|704.84|701.04|26
1736955170000|2025-01-15 15:32:50|705.31|701.51|705.31|701.51|705.39|701.59|705.16|701.36|33
1736955180000|2025-01-15 15:33:00|705.32|701.52|704.35|700.55|705.37|701.57|704.35|700.55|32
1736955190000|2025-01-15 15:33:10|704.33|700.53|704.23|700.43|704.33|700.53|703.92|700.12|32
1736955200000|2025-01-15 15:33:20|704.19|700.39|704.64|700.84|704.64|700.84|704.17|700.37|27
1736955210000|2025-01-15 15:33:30|704.67|700.87|705.48|701.68|705.53|701.73|704.67|700.87|34
1736955220000|2025-01-15 15:33:40|705.46|701.66|705.02|701.22|705.55|701.75|704.99|701.19|34
1736955230000|2025-01-15 15:33:50|705|701.2|704.77|700.97|705.12|701.32|704.32|700.52|33
1736955240000|2025-01-15 15:34:00|704.76|700.96|706.19|702.39|706.24|702.44|704.74|700.94|32
1736955250000|2025-01-15 15:34:10|706.2|702.4|705.63|701.83|706.33|702.53|705.63|701.83|28
1736955260000|2025-01-15 15:34:20|705.62|701.82|705.99|702.19|706|702.2|705.55|701.75|33
1736955270000|2025-01-15 15:34:30|705.96|702.16|705.9|702.1|705.96|702.16|705.37|701.57|31
1736955280000|2025-01-15 15:34:40|705.89|702.09|705.77|701.97|706.16|702.36|705.67|701.87|29
1736955290000|2025-01-15 15:34:50|705.76|701.96|705.75|701.95|706.02|702.22|705.47|701.67|33
1736955300000|2025-01-15 15:35:00|705.53|701.73|706.46|702.66|706.46|702.66|705.53|701.73|29
1736955310000|2025-01-15 15:35:10|706.48|702.68|707.09|703.29|707.23|703.43|706.33|702.53|31
1736955320000|2025-01-15 15:35:20|707.1|703.3|707.07|703.27|707.21|703.41|706.81|703.01|27
1736955330000|2025-01-15 15:35:30|707.03|703.23|706.48|702.68|707.03|703.23|706.42|702.62|30
1736955340000|2025-01-15 15:35:40|706.23|702.43|705.95|702.15|706.23|702.43|705.94|702.14|33
1736955350000|2025-01-15 15:35:50|705.96|702.16|705.81|702.01|706.08|702.28|705.81|702.01|24
1736955360000|2025-01-15 15:36:00|705.76|701.96|705.59|701.79|705.93|702.13|705.59|701.79|34
1736955370000|2025-01-15 15:36:10|705.47|701.67|705.08|701.28|705.82|702.02|705.08|701.28|31
1736955380000|2025-01-15 15:36:20|705.15|701.35|705.48|701.68|705.51|701.71|705.07|701.27|35
1736955390000|2025-01-15 15:36:30|705.46|701.66|705.12|701.32|705.46|701.66|705.06|701.26|28
1736955400000|2025-01-15 15:36:40|705.1|701.3|704.79|700.99|705.45|701.65|704.78|700.98|33
1736955410000|2025-01-15 15:36:50|704.95|701.15|704.64|700.84|705.29|701.49|704.64|700.84|36
1736955420000|2025-01-15 15:37:00|704.59|700.79|705.08|701.28|705.18|701.38|704.38|700.58|36
1736955430000|2025-01-15 15:37:10|705.06|701.26|705.79|701.99|705.84|702.04|705.06|701.26|29
1736955440000|2025-01-15 15:37:20|705.84|702.04|706.16|702.36|706.18|702.38|705.77|701.97|26
1736955450000|2025-01-15 15:37:30|706.17|702.37|706.9|703.1|706.93|703.13|706.17|702.37|34
1736955460000|2025-01-15 15:37:40|706.88|703.08|706.56|702.76|706.99|703.19|706.48|702.68|31
1736955470000|2025-01-15 15:37:50|706.55|702.75|706.88|703.08|706.88|703.08|706.55|702.75|27
1736955480000|2025-01-15 15:38:00|706.9|703.1|707.51|703.71|707.51|703.71|706.9|703.1|26
1736955490000|2025-01-15 15:38:10|707.49|703.69|707.97|704.17|708.01|704.21|707.45|703.65|29
1736955500000|2025-01-15 15:38:20|707.96|704.16|707.99|704.19|708.13|704.33|707.96|704.16|19
1736955510000|2025-01-15 15:38:30|707.98|704.18|707.4|703.6|707.98|704.18|707.31|703.51|32
1736955520000|2025-01-15 15:38:40|707.14|703.34|706.84|703.04|707.3|703.5|706.72|702.92|28
1736955530000|2025-01-15 15:38:50|706.82|703.02|707.02|703.22|707.15|703.35|706.76|702.96|33
1736955540000|2025-01-15 15:39:00|707.01|703.21|707.62|703.82|707.66|703.86|706.95|703.15|31
1736955550000|2025-01-15 15:39:10|707.6|703.8|706.4|702.6|707.62|703.82|706.4|702.6|31
1736955560000|2025-01-15 15:39:20|706.51|702.71|706.62|702.82|706.71|702.91|706.5|702.7|28
1736955570000|2025-01-15 15:39:30|706.64|702.84|706.41|702.61|706.75|702.95|706.38|702.58|19
1736955580000|2025-01-15 15:39:40|706.45|702.65|705.85|702.05|706.51|702.71|705.77|701.97|29
1736955590000|2025-01-15 15:39:50|705.82|702.02|705.36|701.56|705.82|702.02|705.27|701.47|29
1736955600000|2025-01-15 15:40:00|705.34|701.54|704.63|700.83|705.52|701.72|704.31|700.51|35
1736955610000|2025-01-15 15:40:10|704.62|700.82|704.45|700.65|704.81|701.01|704.35|700.55|31
1736955620000|2025-01-15 15:40:20|704.46|700.66|704.89|701.09|705.1|701.3|704.43|700.63|29
1736955630000|2025-01-15 15:40:30|704.8|701|704.29|700.49|704.85|701.05|704.08|700.28|32
1736955640000|2025-01-15 15:40:40|704.19|700.39|704.56|700.76|704.86|701.06|704.17|700.37|34
1736955650000|2025-01-15 15:40:50|704.54|700.74|703.96|700.16|704.79|700.99|703.96|700.16|25
1736955660000|2025-01-15 15:41:00|703.95|700.15|705.3|701.5|705.32|701.52|703.95|700.15|38
1736955670000|2025-01-15 15:41:10|705.47|701.67|705.31|701.51|705.47|701.67|704.97|701.17|33
1736955680000|2025-01-15 15:41:20|705.39|701.59|705.14|701.34|705.4|701.6|705.09|701.29|30
1736955690000|2025-01-15 15:41:30|705.11|701.31|705.41|701.61|705.61|701.81|704.98|701.18|30
1736955700000|2025-01-15 15:41:40|705.4|701.6|705.23|701.43|705.46|701.66|705.2|701.4|20
1736955710000|2025-01-15 15:41:50|705.2|701.4|704.92|701.12|705.2|701.4|704.74|700.94|28
1736955720000|2025-01-15 15:42:00|704.93|701.13|704.89|701.09|705.04|701.24|704.39|700.59|30
1736955730000|2025-01-15 15:42:10|704.95|701.15|705.35|701.55|705.38|701.58|704.94|701.14|24
1736955740000|2025-01-15 15:42:20|705.39|701.59|705.76|701.96|705.86|702.06|705.39|701.59|27
1736955750000|2025-01-15 15:42:30|705.77|701.97|706.03|702.23|706.04|702.24|705.33|701.53|33
1736955760000|2025-01-15 15:42:40|706|702.2|705.45|701.65|706.01|702.21|705.45|701.65|28
1736955770000|2025-01-15 15:42:50|705.46|701.66|705.74|701.94|705.74|701.94|705.46|701.66|22
1736955780000|2025-01-15 15:43:00|705.75|701.95|705.73|701.93|705.97|702.17|705.62|701.82|28
1736955790000|2025-01-15 15:43:10|705.78|701.98|705.69|701.89|705.78|701.98|705.58|701.78|20
1736955800000|2025-01-15 15:43:20|705.7|701.9|705.96|702.16|705.97|702.17|705.55|701.75|24
1736955810000|2025-01-15 15:43:30|705.95|702.15|705.71|701.91|706|702.2|705.63|701.83|18
1736955820000|2025-01-15 15:43:40|705.7|701.9|705.23|701.43|705.87|702.07|705.18|701.38|27
1736955830000|2025-01-15 15:43:50|705.24|701.44|705.08|701.28|705.25|701.45|704.95|701.15|26
1736955840000|2025-01-15 15:44:00|705.1|701.3|705.44|701.64|705.68|701.88|705.1|701.3|27
1736955850000|2025-01-15 15:44:10|705.45|701.65|706.04|702.24|706.08|702.28|705.44|701.64|27
1736955860000|2025-01-15 15:44:20|706.07|702.27|706.19|702.39|706.24|702.44|705.99|702.19|20
1736955870000|2025-01-15 15:44:30|706.14|702.34|705.63|701.83|706.23|702.43|705.53|701.73|24
1736955880000|2025-01-15 15:44:40|705.64|701.84|705.95|702.15|705.95|702.15|705.64|701.84|19
1736955890000|2025-01-15 15:44:50|705.96|702.16|706.38|702.58|706.39|702.59|705.96|702.16|21
1736955900000|2025-01-15 15:45:00|706.39|702.59|706.98|703.18|707.02|703.22|706.37|702.57|26
1736955910000|2025-01-15 15:45:10|706.99|703.19|706.94|703.14|707|703.2|706.36|702.56|24
1736955920000|2025-01-15 15:45:20|706.92|703.12|707.58|703.78|707.6|703.8|706.92|703.12|28
1736955930000|2025-01-15 15:45:30|707.59|703.79|707.07|703.27|707.6|703.8|707.07|703.27|27
1736955940000|2025-01-15 15:45:40|707.06|703.26|707.39|703.59|707.75|703.95|707.06|703.26|27
1736955950000|2025-01-15 15:45:50|708.08|704.28|708.71|704.91|709.05|705.25|708.08|704.28|28
1736955960000|2025-01-15 15:46:00|708.89|705.09|708.04|704.24|708.89|705.09|707.64|703.84|28
1736955970000|2025-01-15 15:46:10|708.06|704.26|708.55|704.75|708.59|704.79|708.06|704.26|20
1736955980000|2025-01-15 15:46:20|708.57|704.77|707.68|703.88|708.58|704.78|707.68|703.88|36
1736955990000|2025-01-15 15:46:30|707.38|703.58|707.15|703.35|707.39|703.59|706.96|703.16|27
1736956000000|2025-01-15 15:46:40|707.18|703.38|708.3|704.5|708.3|704.5|707.06|703.26|35
1736956010000|2025-01-15 15:46:50|708.33|704.53|707.91|704.11|708.43|704.63|707.85|704.05|28
1736956020000|2025-01-15 15:47:00|707.92|704.12|707.49|703.69|707.92|704.12|707.15|703.35|33
1736956030000|2025-01-15 15:47:10|707.46|703.66|706.88|703.08|707.57|703.77|706.87|703.07|27
1736956040000|2025-01-15 15:47:20|706.89|703.09|706.1|702.3|706.95|703.15|705.86|702.06|31
1736956050000|2025-01-15 15:47:30|705.74|701.94|706.03|702.23|706.25|702.45|705.65|701.85|33
1736956060000|2025-01-15 15:47:40|706.14|702.34|705.98|702.18|706.29|702.49|705.87|702.07|27
1736956070000|2025-01-15 15:47:50|705.9|702.1|705.63|701.83|706.02|702.22|705.46|701.66|30
1736956080000|2025-01-15 15:48:00|705.61|701.81|705.89|702.09|705.97|702.17|705.57|701.77|30
1736956090000|2025-01-15 15:48:10|705.98|702.18|706.94|703.14|706.94|703.14|705.98|702.18|35
1736956100000|2025-01-15 15:48:20|706.95|703.15|707.15|703.35|707.32|703.52|706.95|703.15|33
1736956110000|2025-01-15 15:48:30|707.16|703.36|707.06|703.26|707.23|703.43|706.52|702.72|34
1736956120000|2025-01-15 15:48:40|707.08|703.28|707.69|703.89|707.86|704.06|707.02|703.22|31
1736956130000|2025-01-15 15:48:50|707.66|703.86|707.76|703.96|707.76|703.96|707.52|703.72|27
1736956140000|2025-01-15 15:49:00|707.68|703.88|707.34|703.54|707.71|703.91|707.34|703.54|25
1736956150000|2025-01-15 15:49:10|707.33|703.53|707.52|703.72|707.53|703.73|707.23|703.43|26
1736956160000|2025-01-15 15:49:20|707.54|703.74|706.97|703.17|707.54|703.74|706.78|702.98|26
1736956170000|2025-01-15 15:49:30|707.09|703.29|706.76|702.96|707.09|703.29|706.49|702.69|27
1736956180000|2025-01-15 15:49:40|706.52|702.72|707.36|703.56|707.51|703.71|706.49|702.69|31
1736956190000|2025-01-15 15:49:50|707.35|703.55|706.74|702.94|707.39|703.59|706.74|702.94|30
1736956200000|2025-01-15 15:50:00|706.78|702.98|706.09|702.29|706.87|703.07|706.09|702.29|23
1736956210000|2025-01-15 15:50:10|706.03|702.23|706.03|702.23|706.15|702.35|705.81|702.01|33
1736956220000|2025-01-15 15:50:20|705.98|702.18|706.35|702.55|706.44|702.64|705.98|702.18|28
1736956230000|2025-01-15 15:50:30|706.33|702.53|705.78|701.98|706.33|702.53|705.62|701.82|28
1736956240000|2025-01-15 15:50:40|705.79|701.99|705.97|702.17|706.03|702.23|705.76|701.96|27
1736956250000|2025-01-15 15:50:50|705.89|702.09|706.38|702.58|706.39|702.59|705.89|702.09|27
1736956260000|2025-01-15 15:51:00|706.32|702.52|705.54|701.74|706.39|702.59|705.54|701.74|31
1736956270000|2025-01-15 15:51:10|705.53|701.73|705.29|701.49|705.53|701.73|705.18|701.38|22
1736956280000|2025-01-15 15:51:20|705.3|701.5|704.54|700.74|705.3|701.5|704.54|700.74|34
1736956290000|2025-01-15 15:51:30|704.55|700.75|704.49|700.69|704.71|700.91|704.19|700.39|29
1736956300000|2025-01-15 15:51:40|704.5|700.7|704.39|700.59|704.69|700.89|704.31|700.51|29
1736956310000|2025-01-15 15:51:50|704.38|700.58|704.48|700.68|704.52|700.72|704.32|700.52|19
1736956320000|2025-01-15 15:52:00|704.47|700.67|704.72|700.92|704.79|700.99|704.43|700.63|30
1736956330000|2025-01-15 15:52:10|704.71|700.91|704.12|700.32|704.74|700.94|704.09|700.29|24
1736956340000|2025-01-15 15:52:20|704.11|700.31|703.33|699.53|704.18|700.38|703.33|699.53|30
1736956350000|2025-01-15 15:52:30|703.32|699.52|703.95|700.15|703.96|700.16|703.32|699.52|32
1736956360000|2025-01-15 15:52:40|703.96|700.16|704.55|700.75|704.55|700.75|703.73|699.93|33
1736956370000|2025-01-15 15:52:50|704.66|700.86|704.97|701.17|704.97|701.17|704.64|700.84|30
1736956380000|2025-01-15 15:53:00|705.12|701.32|705.73|701.93|705.79|701.99|705.12|701.32|25
1736956390000|2025-01-15 15:53:10|705.79|701.99|705.48|701.68|705.81|702.01|705.3|701.5|28
1736956400000|2025-01-15 15:53:20|705.49|701.69|705.29|701.49|705.9|702.1|704.95|701.15|34
1736956410000|2025-01-15 15:53:30|705.5|701.7|705.22|701.42|705.5|701.7|704.87|701.07|31
1736956420000|2025-01-15 15:53:40|705.2|701.4|705.45|701.65|705.45|701.65|705.14|701.34|27
1736956430000|2025-01-15 15:53:50|705.34|701.54|705.44|701.64|705.47|701.67|705.26|701.46|23
1736956440000|2025-01-15 15:54:00|705.88|702.08|706.35|702.55|706.43|702.63|705.78|701.98|32
1736956450000|2025-01-15 15:54:10|706.36|702.56|706.56|702.76|706.56|702.76|705.94|702.14|32
1736956460000|2025-01-15 15:54:20|706.55|702.75|706.11|702.31|706.58|702.78|706.09|702.29|26
1736956470000|2025-01-15 15:54:30|706.13|702.33|705.97|702.17|706.16|702.36|705.78|701.98|14
1736956480000|2025-01-15 15:54:40|705.98|702.18|705.89|702.09|705.98|702.18|705.75|701.95|21
1736956490000|2025-01-15 15:54:50|705.9|702.1|705.5|701.7|705.9|702.1|705.41|701.61|18
1736956500000|2025-01-15 15:55:00|705.52|701.72|705.88|702.08|705.89|702.09|705.46|701.66|28
1736956510000|2025-01-15 15:55:10|706.02|702.22|706.46|702.66|706.47|702.67|706.02|702.22|29
1736956520000|2025-01-15 15:55:20|706.44|702.64|706.51|702.71|706.56|702.76|706.29|702.49|26
1736956530000|2025-01-15 15:55:30|706.5|702.7|706.51|702.71|706.69|702.89|706.4|702.6|30
1736956540000|2025-01-15 15:55:40|706.68|702.88|706.52|702.72|706.72|702.92|706.43|702.63|24
1736956550000|2025-01-15 15:55:50|706.48|702.68|706.87|703.07|706.87|703.07|706.46|702.66|16
1736956560000|2025-01-15 15:56:00|706.99|703.19|707.23|703.43|707.29|703.49|706.99|703.19|25
1736956570000|2025-01-15 15:56:10|707.24|703.44|706.71|702.91|707.48|703.68|706.71|702.91|32
1736956580000|2025-01-15 15:56:20|706.49|702.69|706.08|702.28|706.64|702.84|706.08|702.28|23
1736956590000|2025-01-15 15:56:30|705.97|702.17|705.84|702.04|705.97|702.17|705.61|701.81|28
1736956600000|2025-01-15 15:56:40|705.79|701.99|706.05|702.25|706.05|702.25|705.75|701.95|26
1736956610000|2025-01-15 15:56:50|706|702.2|706.47|702.67|706.7|702.9|705.96|702.16|35
1736956620000|2025-01-15 15:57:00|706.46|702.66|706.42|702.62|706.68|702.88|706.21|702.41|25
1736956630000|2025-01-15 15:57:10|706.28|702.48|706.57|702.77|706.57|702.77|706.21|702.41|26
1736956640000|2025-01-15 15:57:20|706.51|702.71|706.33|702.53|706.57|702.77|706.17|702.37|18
1736956650000|2025-01-15 15:57:30|706.31|702.51|706.13|702.33|706.36|702.56|705.97|702.17|20
1736956660000|2025-01-15 15:57:40|706.15|702.35|705.75|701.95|706.2|702.4|705.7|701.9|25
1736956670000|2025-01-15 15:57:50|705.76|701.96|706.18|702.38|706.19|702.39|705.76|701.96|24
1736956680000|2025-01-15 15:58:00|706.07|702.27|705.38|701.58|706.08|702.28|705.38|701.58|30
1736956690000|2025-01-15 15:58:10|705.39|701.59|705.35|701.55|705.72|701.92|704.5|700.7|25
1736956700000|2025-01-15 15:58:20|705.37|701.57|705.24|701.44|705.46|701.66|705.24|701.44|17
1736956710000|2025-01-15 15:58:30|705.33|701.53|704.87|701.07|705.34|701.54|704.87|701.07|23
1736956720000|2025-01-15 15:58:40|704.78|700.98|704.53|700.73|704.9|701.1|704.43|700.63|29
1736956730000|2025-01-15 15:58:50|704.54|700.74|705.61|701.81|705.62|701.82|704.54|700.74|29
1736956740000|2025-01-15 15:59:00|705.51|701.71|705.16|701.36|705.51|701.71|705.1|701.3|31
1736956750000|2025-01-15 15:59:10|705.15|701.35|704.74|700.94|705.17|701.37|704.58|700.78|22
1736956760000|2025-01-15 15:59:20|704.72|700.92|704.55|700.75|704.75|700.95|704.5|700.7|21
1736956770000|2025-01-15 15:59:30|704.54|700.74|704.42|700.62|704.64|700.84|704.4|700.6|24
1736956780000|2025-01-15 15:59:40|704.56|700.76|704.62|700.82|704.62|700.82|704.48|700.68|19
1736956790000|2025-01-15 15:59:50|704.64|700.84|704.6|700.8|704.64|700.84|704.33|700.53|25
1736956800000|2025-01-15 16:00:00|704.61|700.81|705.64|701.84|705.64|701.84|704.61|700.81|30
1736956810000|2025-01-15 16:00:10|705.74|701.94|706.26|702.46|706.28|702.48|705.74|701.94|33
1736956820000|2025-01-15 16:00:20|706.27|702.47|706.73|702.93|706.75|702.95|706.23|702.43|33
1736956830000|2025-01-15 16:00:30|706.72|702.92|707.4|703.6|707.52|703.72|706.6|702.8|35
1736956840000|2025-01-15 16:00:40|707.44|703.64|707.73|703.93|707.78|703.98|707.34|703.54|26
1736956850000|2025-01-15 16:00:50|707.72|703.92|707.7|703.9|707.8|704|707.63|703.83|31
1736956860000|2025-01-15 16:01:00|707.69|703.89|706.3|702.5|707.69|703.89|706.3|702.5|31
1736956870000|2025-01-15 16:01:10|706.31|702.51|706.09|702.29|706.31|702.51|705.88|702.08|31
1736956880000|2025-01-15 16:01:20|706.07|702.27|706.46|702.66|706.56|702.76|706.01|702.21|35
1736956890000|2025-01-15 16:01:30|706.44|702.64|706.22|702.42|706.44|702.64|705.65|701.85|35
1736956900000|2025-01-15 16:01:40|706.18|702.38|706.23|702.43|706.44|702.64|705.99|702.19|30
1736956910000|2025-01-15 16:01:50|706.31|702.51|706.72|702.92|706.72|702.92|706.27|702.47|30
1736956920000|2025-01-15 16:02:00|706.75|702.95|707.1|703.3|707.12|703.32|706.71|702.91|19
1736956930000|2025-01-15 16:02:10|707.07|703.27|706.91|703.11|707.07|703.27|706.84|703.04|28
1736956940000|2025-01-15 16:02:20|706.9|703.1|707.11|703.31|707.17|703.37|706.82|703.02|27
1736956950000|2025-01-15 16:02:30|707.09|703.29|707.51|703.71|707.51|703.71|707.06|703.26|15
1736956960000|2025-01-15 16:02:40|707.52|703.72|708.06|704.26|708.06|704.26|707.51|703.71|18
1736956970000|2025-01-15 16:02:50|708.07|704.27|708.68|704.88|708.68|704.88|707.97|704.17|19
1736956980000|2025-01-15 16:03:00|708.66|704.86|708.59|704.79|708.79|704.99|708.59|704.79|21
1736956990000|2025-01-15 16:03:10|708.57|704.77|707.9|704.1|708.57|704.77|707.8|704|34
1736957000000|2025-01-15 16:03:20|707.89|704.09|707.82|704.02|707.92|704.12|707.58|703.78|31
1736957010000|2025-01-15 16:03:30|707.83|704.03|708.7|704.9|708.71|704.91|707.73|703.93|32
1736957020000|2025-01-15 16:03:40|708.68|704.88|708.64|704.84|708.74|704.94|708.51|704.71|19
1736957030000|2025-01-15 16:03:50|708.62|704.82|708.78|704.98|708.79|704.99|708.55|704.75|28
1736957040000|2025-01-15 16:04:00|708.76|704.96|708.2|704.4|708.8|705|707.57|703.77|32
1736957050000|2025-01-15 16:04:10|708.25|704.45|708.53|704.73|708.54|704.74|708.16|704.36|34
1736957060000|2025-01-15 16:04:20|708.56|704.76|709.18|705.38|709.2|705.4|708.56|704.76|30
1736957070000|2025-01-15 16:04:30|709.21|705.41|709.23|705.43|709.27|705.47|709.03|705.23|28
1736957080000|2025-01-15 16:04:40|709.22|705.42|709.37|705.57|709.37|705.57|709.21|705.41|17
1736957090000|2025-01-15 16:04:50|709.35|705.55|709.42|705.62|709.42|705.62|709.3|705.5|14
1736957100000|2025-01-15 16:05:00|709.41|705.61|709.99|706.19|710.07|706.27|709.27|705.47|29
1736957110000|2025-01-15 16:05:10|709.96|706.16|709.92|706.12|710.02|706.22|709.8|706|18
1736957120000|2025-01-15 16:05:20|709.91|706.11|710.17|706.37|710.17|706.37|709.89|706.09|27
1736957130000|2025-01-15 16:05:30|710.18|706.38|710.38|706.58|710.39|706.59|710.18|706.38|25
1736957140000|2025-01-15 16:05:40|710.39|706.59|711.22|707.42|711.22|707.42|710.36|706.56|19
1736957150000|2025-01-15 16:05:50|711.23|707.43|711.64|707.84|711.64|707.84|711.09|707.29|30
1736957160000|2025-01-15 16:06:00|711.63|707.83|711.68|707.88|711.8|708|711.53|707.73|26
1736957170000|2025-01-15 16:06:10|711.67|707.87|711.35|707.55|711.8|708|711.34|707.54|22
1736957180000|2025-01-15 16:06:20|710.86|707.06|710.89|707.09|710.9|707.1|710.85|707.05|4
1736957190000|2025-01-15 16:06:30|710.93|707.13|711.27|707.47|711.27|707.47|710.93|707.13|27
1736957200000|2025-01-15 16:06:40|711.28|707.48|711.41|707.61|711.49|707.69|711.28|707.48|23
1736957210000|2025-01-15 16:06:50|711.39|707.59|711.17|707.37|711.46|707.66|711.02|707.22|29
1736957220000|2025-01-15 16:07:00|711.16|707.36|710.77|706.97|711.46|707.66|710.64|706.84|18
1736957230000|2025-01-15 16:07:10|710.75|706.95|710.38|706.58|711.18|707.38|710.38|706.58|37
1736957240000|2025-01-15 16:07:20|710.32|706.52|710.73|706.93|710.73|706.93|710.32|706.52|23
1736957250000|2025-01-15 16:07:30|710.74|706.94|711.03|707.23|711.03|707.23|710.52|706.72|29
1736957260000|2025-01-15 16:07:40|710.95|707.15|711.02|707.22|711.14|707.34|710.95|707.15|13
1736957270000|2025-01-15 16:07:50|711|707.2|710.84|707.04|711|707.2|710.74|706.94|18
1736957280000|2025-01-15 16:08:00|710.77|706.97|709.64|705.84|710.77|706.97|709.64|705.84|37
1736957290000|2025-01-15 16:08:10|709.63|705.83|709.61|705.81|709.63|705.83|709.54|705.74|6
1736957300000|2025-01-15 16:08:20|709.59|705.79|709.46|705.66|709.59|705.79|709|705.2|23
1736957310000|2025-01-15 16:08:30|709.56|705.76|709.36|705.56|709.73|705.93|709.31|705.51|36
1736957320000|2025-01-15 16:08:40|709.65|705.85|708.48|704.68|709.65|705.85|708.48|704.68|24
1736957330000|2025-01-15 16:08:50|708.53|704.73|709.66|705.86|709.66|705.86|708.53|704.73|37
1736957340000|2025-01-15 16:09:00|709.64|705.84|709.68|705.88|709.77|705.97|709.55|705.75|28
1736957350000|2025-01-15 16:09:10|709.66|705.86|709.67|705.87|709.8|706|709.37|705.57|35
1736957360000|2025-01-15 16:09:20|709.66|705.86|710.12|706.32|710.12|706.32|709.56|705.76|31
1736957370000|2025-01-15 16:09:30|710.17|706.37|710.44|706.64|710.46|706.66|710.16|706.36|23
1736957380000|2025-01-15 16:09:40|710.47|706.67|711.02|707.22|711.02|707.22|710.46|706.66|21
1736957390000|2025-01-15 16:09:50|711.01|707.21|711.06|707.26|711.08|707.28|710.93|707.13|24
1736957400000|2025-01-15 16:10:00|711.07|707.27|711.16|707.36|711.28|707.48|711.07|707.27|19
1736957410000|2025-01-15 16:10:10|711.14|707.34|710.88|707.08|711.14|707.34|710.71|706.91|26
1736957420000|2025-01-15 16:10:20|710.91|707.11|710.98|707.18|710.98|707.18|710.9|707.1|6
1736957430000|2025-01-15 16:10:30|710.97|707.17|710.75|706.95|710.97|707.17|710.64|706.84|21
1736957440000|2025-01-15 16:10:40|710.69|706.89|711.09|707.29|711.12|707.32|710.62|706.82|25
1736957450000|2025-01-15 16:10:50|711.07|707.27|711.46|707.66|711.54|707.74|710.78|706.98|32
1736957460000|2025-01-15 16:11:00|711.47|707.67|711.9|708.1|711.9|708.1|711.41|707.61|27
1736957470000|2025-01-15 16:11:10|711.93|708.13|711.9|708.1|712.01|708.21|711.88|708.08|19
1736957480000|2025-01-15 16:11:20|711.89|708.09|711.71|707.91|711.89|708.09|711.6|707.8|22
1736957490000|2025-01-15 16:11:30|711.78|707.98|711.86|708.06|711.86|708.06|711.66|707.86|18
1736957500000|2025-01-15 16:11:40|711.84|708.04|711.79|707.99|711.84|708.04|711.68|707.88|16
1736957510000|2025-01-15 16:11:50|711.8|708|711.89|708.09|711.89|708.09|711.76|707.96|21
1736957520000|2025-01-15 16:12:00|711.78|707.98|710.98|707.18|711.81|708.01|710.98|707.18|33
1736957530000|2025-01-15 16:12:10|710.93|707.13|710.8|707|710.95|707.15|710.76|706.96|32
1736957540000|2025-01-15 16:12:20|710.78|706.98|710.52|706.72|710.78|706.98|710.45|706.65|19
1736957550000|2025-01-15 16:12:30|710.54|706.74|710.43|706.63|711.12|707.32|710.43|706.63|22
1736957560000|2025-01-15 16:12:40|710.42|706.62|710.94|707.14|710.94|707.14|710.42|706.62|31
1736957570000|2025-01-15 16:12:50|710.92|707.12|711.18|707.38|711.18|707.38|710.86|707.06|20
1736957580000|2025-01-15 16:13:00|711.19|707.39|711.33|707.53|711.37|707.57|711.19|707.39|21
1736957590000|2025-01-15 16:13:10|711.31|707.51|711.11|707.31|711.31|707.51|711.04|707.24|20
1736957600000|2025-01-15 16:13:20|711.24|707.44|711.08|707.28|711.27|707.47|711.08|707.28|29
1736957610000|2025-01-15 16:13:30|711.14|707.34|711.3|707.5|711.3|707.5|711.14|707.34|7
1736957620000|2025-01-15 16:13:40|711.28|707.48|711.13|707.33|711.3|707.5|710.94|707.14|25
1736957630000|2025-01-15 16:13:50|711.17|707.37|711.01|707.21|711.17|707.37|710.62|706.82|25
1736957640000|2025-01-15 16:14:00|711.02|707.22|711.11|707.31|711.52|707.72|711.02|707.22|26
1736957650000|2025-01-15 16:14:10|711.09|707.29|711.1|707.3|711.26|707.46|711.09|707.29|29
1736957660000|2025-01-15 16:14:20|711.11|707.31|711.19|707.39|711.38|707.58|711.11|707.31|19
1736957670000|2025-01-15 16:14:30|711.39|707.59|711.67|707.87|711.73|707.93|711.37|707.57|15
1736957680000|2025-01-15 16:14:40|711.69|707.89|711.42|707.62|711.74|707.94|711.42|707.62|19
1736957690000|2025-01-15 16:14:50|711.5|707.7|711.48|707.68|711.5|707.7|711.48|707.68|7
1736957700000|2025-01-15 16:15:00|711.49|707.69|711.09|707.29|711.68|707.88|711.09|707.29|33
1736957710000|2025-01-15 16:15:10|711.24|707.44|711.47|707.67|711.52|707.72|711.24|707.44|33
1736957720000|2025-01-15 16:15:20|711.45|707.65|711.73|707.93|711.74|707.94|711.36|707.56|29
1736957730000|2025-01-15 16:15:30|711.72|707.92|711.85|708.05|711.85|708.05|711.67|707.87|20
1736957740000|2025-01-15 16:15:40|711.86|708.06|712.41|708.61|712.41|708.61|711.86|708.06|12
1736957750000|2025-01-15 16:15:50|712.42|708.62|712.46|708.66|712.46|708.66|712.42|708.62|5
1736957760000|2025-01-15 16:16:00|712.47|708.67|711.95|708.15|712.47|708.67|711.75|707.95|28
1736957770000|2025-01-15 16:16:10|711.94|708.14|711.4|707.6|711.94|708.14|711.18|707.38|39
1736957780000|2025-01-15 16:16:20|711.37|707.57|711.72|707.92|711.76|707.96|711.35|707.55|29
1736957790000|2025-01-15 16:16:30|711.71|707.91|711.43|707.63|711.71|707.91|711.41|707.61|18
1736957800000|2025-01-15 16:16:40|711.44|707.64|711.67|707.87|711.79|707.99|711.43|707.63|23
1736957810000|2025-01-15 16:16:50|711.65|707.85|711.68|707.88|711.8|708|711.57|707.77|16
1736957820000|2025-01-15 16:17:00|711.69|707.89|711.68|707.88|712.24|708.44|711.68|707.88|27
1736957830000|2025-01-15 16:17:10|711.78|707.98|711.22|707.42|711.78|707.98|711.17|707.37|23
1736957840000|2025-01-15 16:17:20|711.2|707.4|711.17|707.37|711.34|707.54|711.06|707.26|30
1736957850000|2025-01-15 16:17:30|711.15|707.35|709.99|706.19|711.2|707.4|709.99|706.19|28
1736957860000|2025-01-15 16:17:40|709.96|706.16|710.04|706.24|710.11|706.31|709.84|706.04|32
1736957870000|2025-01-15 16:17:50|710.29|706.49|710.87|707.07|710.87|707.07|710.29|706.49|27
1736957880000|2025-01-15 16:18:00|710.92|707.12|711.3|707.5|711.46|707.66|710.92|707.12|32
1736957890000|2025-01-15 16:18:10|711.16|707.36|710.63|706.83|711.16|707.36|710.56|706.76|33
1736957900000|2025-01-15 16:18:20|710.54|706.74|710.39|706.59|710.56|706.76|710.11|706.31|34
1736957910000|2025-01-15 16:18:30|710.37|706.57|710.88|707.08|710.98|707.18|709.95|706.15|32
1736957920000|2025-01-15 16:18:40|710.87|707.07|710.77|706.97|710.87|707.07|710.63|706.83|31
1736957930000|2025-01-15 16:18:50|710.74|706.94|711.42|707.62|711.42|707.62|710.74|706.94|28
1736957940000|2025-01-15 16:19:00|711.49|707.69|711.02|707.22|711.59|707.79|711.02|707.22|31
1736957950000|2025-01-15 16:19:10|710.99|707.19|711.12|707.32|711.13|707.33|710.54|706.74|32
1736957960000|2025-01-15 16:19:20|711.13|707.33|710.56|706.76|711.13|707.33|710.56|706.76|26
1736957970000|2025-01-15 16:19:30|710.52|706.72|708.24|704.44|710.52|706.72|708.23|704.43|34
1736957980000|2025-01-15 16:19:40|708.25|704.45|708.63|704.83|708.63|704.83|708.15|704.35|29
1736957990000|2025-01-15 16:19:50|708.65|704.85|709.34|705.54|709.57|705.77|708.63|704.83|31
1736958000000|2025-01-15 16:20:00|709.33|705.53|708.36|704.56|709.48|705.68|708.36|704.56|30
1736958010000|2025-01-15 16:20:10|708.34|704.54|707.41|703.61|708.59|704.79|707.2|703.4|38
1736958020000|2025-01-15 16:20:20|707.39|703.59|707.2|703.4|707.56|703.76|707|703.2|29
1736958030000|2025-01-15 16:20:30|707.23|703.43|707.3|703.5|707.32|703.52|707.19|703.39|17
1736958040000|2025-01-15 16:20:40|707.28|703.48|707.4|703.6|707.4|703.6|707.03|703.23|28
1736958050000|2025-01-15 16:20:50|707.43|703.63|707.45|703.65|707.58|703.78|707.43|703.63|8
1736958060000|2025-01-15 16:21:00|707.44|703.64|708.33|704.53|708.45|704.65|707.43|703.63|32
1736958070000|2025-01-15 16:21:10|708.32|704.52|707.56|703.76|708.32|704.52|707.36|703.56|32
1736958080000|2025-01-15 16:21:20|707.57|703.77|707.38|703.58|707.57|703.77|707.18|703.38|26
1736958090000|2025-01-15 16:21:30|707.46|703.66|707.88|704.08|708.17|704.37|707.46|703.66|33
1736958100000|2025-01-15 16:21:40|707.9|704.1|708.5|704.7|708.5|704.7|707.86|704.06|28
1736958110000|2025-01-15 16:21:50|708.53|704.73|708.16|704.36|708.67|704.87|708.07|704.27|37
1736958120000|2025-01-15 16:22:00|708.17|704.37|708.42|704.62|708.42|704.62|708.06|704.26|38
1736958130000|2025-01-15 16:22:10|708.43|704.63|709.05|705.25|709.09|705.29|708.43|704.63|27
1736958140000|2025-01-15 16:22:20|709.04|705.24|708.9|705.1|709.44|705.64|708.88|705.08|29
1736958150000|2025-01-15 16:22:30|708.95|705.15|708.93|705.13|709.22|705.42|708.75|704.95|28
1736958160000|2025-01-15 16:22:40|708.91|705.11|709.06|705.26|709.28|705.48|708.75|704.95|23
1736958170000|2025-01-15 16:22:50|709.3|705.5|709.64|705.84|709.64|705.84|709.28|705.48|28
1736958180000|2025-01-15 16:23:00|709.65|705.85|710.3|706.5|710.4|706.6|709.65|705.85|33
1736958190000|2025-01-15 16:23:10|710.29|706.49|710.19|706.39|710.39|706.59|710.18|706.38|14
1736958200000|2025-01-15 16:23:20|710.2|706.4|710.68|706.88|710.68|706.88|710.18|706.38|17
1736958210000|2025-01-15 16:23:30|710.7|706.9|710.28|706.48|710.84|707.04|710.28|706.48|23
1736958220000|2025-01-15 16:23:40|710.25|706.45|710.26|706.46|710.33|706.53|710.05|706.25|23
1736958230000|2025-01-15 16:23:50|710.43|706.63|710.34|706.54|710.46|706.66|710.25|706.45|26
1736958240000|2025-01-15 16:24:00|710.36|706.56|709.4|705.6|710.46|706.66|709.4|705.6|29
1736958250000|2025-01-15 16:24:10|709.46|705.66|709.88|706.08|709.88|706.08|709.39|705.59|32
1736958260000|2025-01-15 16:24:20|709.87|706.07|709.26|705.46|709.87|706.07|709.26|705.46|26
1736958270000|2025-01-15 16:24:30|709.24|705.44|708.85|705.05|709.24|705.44|708.85|705.05|33
1736958280000|2025-01-15 16:24:40|708.74|704.94|709.04|705.24|709.09|705.29|708.74|704.94|24
1736958290000|2025-01-15 16:24:50|709.13|705.33|709.21|705.41|709.23|705.43|709.07|705.27|24
1736958300000|2025-01-15 16:25:00|709.2|705.4|709.04|705.24|709.21|705.41|709.04|705.24|23
1736958310000|2025-01-15 16:25:10|709.02|705.22|709.26|705.46|709.26|705.46|708.7|704.9|31
1736958320000|2025-01-15 16:25:20|709.28|705.48|709.5|705.7|709.51|705.71|709.17|705.37|31
1736958330000|2025-01-15 16:25:30|709.48|705.68|709.78|705.98|709.78|705.98|709.39|705.59|25
1736958340000|2025-01-15 16:25:40|709.81|706.01|709.55|705.75|709.82|706.02|709.55|705.75|16
1736958350000|2025-01-15 16:25:50|709.71|705.91|709.48|705.68|709.72|705.92|709.48|705.68|15
1736958360000|2025-01-15 16:26:00|709.44|705.64|709|705.2|709.48|705.68|709|705.2|13
1736958370000|2025-01-15 16:26:10|708.99|705.19|709.38|705.58|709.43|705.63|708.97|705.17|14
1736958380000|2025-01-15 16:26:20|709.34|705.54|709.37|705.57|709.46|705.66|709.24|705.44|23
1736958390000|2025-01-15 16:26:30|709.35|705.55|710.33|706.53|710.33|706.53|709.29|705.49|31
1736958400000|2025-01-15 16:26:40|710.32|706.52|710.47|706.67|710.47|706.67|710.16|706.36|24
1736958410000|2025-01-15 16:26:50|710.48|706.68|710.14|706.34|710.54|706.74|710.14|706.34|34
1736958420000|2025-01-15 16:27:00|710.13|706.33|709.93|706.13|710.13|706.33|709.79|705.99|20
1736958430000|2025-01-15 16:27:10|709.91|706.11|710.07|706.27|710.07|706.27|709.89|706.09|20
1736958440000|2025-01-15 16:27:20|710.08|706.28|710.73|706.93|710.73|706.93|710.08|706.28|19
1736958450000|2025-01-15 16:27:30|710.74|706.94|710.76|706.96|710.76|706.96|710.74|706.94|3
1736958460000|2025-01-15 16:27:40|710.85|707.05|710.23|706.43|710.87|707.07|710.23|706.43|30
1736958470000|2025-01-15 16:27:50|710.24|706.44|710.37|706.57|710.37|706.57|710.2|706.4|21
1736958480000|2025-01-15 16:28:00|710.46|706.66|710.72|706.92|710.79|706.99|710.45|706.65|26
1736958490000|2025-01-15 16:28:10|710.69|706.89|710.2|706.4|710.69|706.89|710.2|706.4|20
1736958500000|2025-01-15 16:28:20|710.17|706.37|710.22|706.42|710.27|706.47|710.09|706.29|29
1736958510000|2025-01-15 16:28:30|710.31|706.51|710.65|706.85|710.67|706.87|710.3|706.5|12
1736958520000|2025-01-15 16:28:40|710.66|706.86|710.6|706.8|710.66|706.86|710.6|706.8|7
1736958530000|2025-01-15 16:28:50|710.58|706.78|710.8|707|710.86|707.06|710.49|706.69|39
1736958540000|2025-01-15 16:29:00|710.78|706.98|710.6|706.8|710.78|706.98|710.54|706.74|21
1736958550000|2025-01-15 16:29:10|710.59|706.79|710.82|707.02|710.86|707.06|710.55|706.75|20
1736958560000|2025-01-15 16:29:20|710.81|707.01|710.83|707.03|710.83|707.03|710.81|707.01|3
1736958570000|2025-01-15 16:29:30|710.88|707.08|710.65|706.85|710.88|707.08|710.65|706.85|13
1736958580000|2025-01-15 16:29:40|710.79|706.99|710.75|706.95|710.79|706.99|710.47|706.67|20
1736958590000|2025-01-15 16:29:50|710.76|706.96|711.04|707.24|711.04|707.24|710.71|706.91|13
1736958600000|2025-01-15 16:30:00|711.03|707.23|711.14|707.34|711.14|707.34|710.57|706.77|33
1736958610000|2025-01-15 16:30:10|711.15|707.35|710.76|706.96|711.16|707.36|710.64|706.84|23
1736958620000|2025-01-15 16:30:20|710.75|706.95|710.89|707.09|710.99|707.19|710.75|706.95|26
1736958630000|2025-01-15 16:30:30|710.8|707|710.37|706.57|710.81|707.01|710.37|706.57|28
1736958640000|2025-01-15 16:30:40|710.21|706.41|709.59|705.79|710.26|706.46|709.59|705.79|29
1736958650000|2025-01-15 16:30:50|709.66|705.86|709|705.2|709.66|705.86|708.77|704.97|31
1736958660000|2025-01-15 16:31:00|708.94|705.14|708.96|705.16|709.31|705.51|708.94|705.14|27
1736958670000|2025-01-15 16:31:10|708.72|704.92|708.45|704.65|708.72|704.92|708.25|704.45|30
1736958680000|2025-01-15 16:31:20|708.46|704.66|708.4|704.6|708.56|704.76|708.36|704.56|16
1736958690000|2025-01-15 16:31:30|708.64|704.84|708.39|704.59|708.65|704.85|708.32|704.52|33
1736958700000|2025-01-15 16:31:40|708.4|704.6|708.33|704.53|708.61|704.81|708.33|704.53|35
1736958710000|2025-01-15 16:31:50|708.32|704.52|707.83|704.03|708.32|704.52|707.78|703.98|26
1736958720000|2025-01-15 16:32:00|707.79|703.99|707.76|703.96|707.88|704.08|707.57|703.77|20
1736958730000|2025-01-15 16:32:10|707.75|703.95|707.44|703.64|707.75|703.95|707.25|703.45|26
1736958740000|2025-01-15 16:32:20|707.43|703.63|706.74|702.94|707.44|703.64|706.74|702.94|18
1736958750000|2025-01-15 16:32:30|706.72|702.92|707.49|703.69|707.5|703.7|706.72|702.92|26
1736958760000|2025-01-15 16:32:40|707.48|703.68|706.69|702.89|707.48|703.68|706.69|702.89|29
1736958770000|2025-01-15 16:32:50|706.68|702.88|705.92|702.12|706.68|702.88|705.91|702.11|29
1736958780000|2025-01-15 16:33:00|705.93|702.13|706.3|702.5|706.35|702.55|705.93|702.13|28
1736958790000|2025-01-15 16:33:10|706.31|702.51|706.47|702.67|706.52|702.72|706.3|702.5|25
1736958800000|2025-01-15 16:33:20|706.48|702.68|706.66|702.86|706.85|703.05|706.48|702.68|30
1736958810000|2025-01-15 16:33:30|706.52|702.72|706.71|702.91|706.71|702.91|706.5|702.7|15
1736958820000|2025-01-15 16:33:40|706.78|702.98|706.56|702.76|706.86|703.06|706.3|702.5|28
1736958830000|2025-01-15 16:33:50|706.52|702.72|706.81|703.01|706.81|703.01|706.52|702.72|21
1736958840000|2025-01-15 16:34:00|706.82|703.02|706.58|702.78|706.84|703.04|706.55|702.75|17
1736958850000|2025-01-15 16:34:10|706.6|702.8|706.49|702.69|706.6|702.8|706.41|702.61|18
1736958860000|2025-01-15 16:34:20|706.5|702.7|705.79|701.99|706.53|702.73|705.79|701.99|21
1736958870000|2025-01-15 16:34:30|705.8|702|705.54|701.74|706.12|702.32|705.54|701.74|22
1736958880000|2025-01-15 16:34:40|705.53|701.73|705.64|701.84|705.72|701.92|705.49|701.69|24
1736958890000|2025-01-15 16:34:50|705.62|701.82|705.64|701.84|705.65|701.85|705.45|701.65|20
1736958900000|2025-01-15 16:35:00|705.65|701.85|705.28|701.48|705.65|701.85|704.71|700.91|31
1736958910000|2025-01-15 16:35:10|705.29|701.49|705.4|701.6|705.75|701.95|705.16|701.36|29
1736958920000|2025-01-15 16:35:20|705.39|701.59|704.96|701.16|705.54|701.74|704.96|701.16|29
1736958930000|2025-01-15 16:35:30|704.95|701.15|705.23|701.43|705.26|701.46|704.72|700.92|22
1736958940000|2025-01-15 16:35:40|705.21|701.41|704.15|700.35|705.21|701.41|704.15|700.35|38
1736958950000|2025-01-15 16:35:50|704.11|700.31|704.11|700.31|704.24|700.44|703.99|700.19|24
1736958960000|2025-01-15 16:36:00|704.1|700.3|703.97|700.17|704.1|700.3|703.87|700.07|11
1736958970000|2025-01-15 16:36:10|703.96|700.16|704.52|700.72|704.74|700.94|703.96|700.16|22
1736958980000|2025-01-15 16:36:20|704.51|700.71|704.79|700.99|704.88|701.08|704.49|700.69|28
1736958990000|2025-01-15 16:36:30|704.77|700.97|704.45|700.65|704.9|701.1|704.41|700.61|32
1736959000000|2025-01-15 16:36:40|704.55|700.75|704.79|700.99|704.79|700.99|704.55|700.75|24
1736959010000|2025-01-15 16:36:50|704.78|700.98|703.75|699.95|704.78|700.98|703.75|699.95|33
1736959020000|2025-01-15 16:37:00|703.69|699.89|703.43|699.63|703.69|699.89|703.28|699.48|26
1736959030000|2025-01-15 16:37:10|703.46|699.66|703.35|699.55|703.56|699.76|703.34|699.54|21
1736959040000|2025-01-15 16:37:20|703.37|699.57|703.09|699.29|703.38|699.58|703.09|699.29|20
1736959050000|2025-01-15 16:37:30|703.07|699.27|703.2|699.4|703.25|699.45|703.04|699.24|22
1736959060000|2025-01-15 16:37:40|703.16|699.36|703.2|699.4|703.26|699.46|703.13|699.33|12
1736959070000|2025-01-15 16:37:50|703.18|699.38|702.94|699.14|703.19|699.39|702.79|698.99|30
1736959080000|2025-01-15 16:38:00|702.95|699.15|703.27|699.47|703.32|699.52|702.87|699.07|33
1736959090000|2025-01-15 16:38:10|703.3|699.5|704.07|700.27|704.1|700.3|703.3|699.5|34
1736959100000|2025-01-15 16:38:20|704.11|700.31|704.33|700.53|704.35|700.55|703.98|700.18|27
1736959110000|2025-01-15 16:38:30|704.32|700.52|704.58|700.78|704.58|700.78|704.29|700.49|27
1736959120000|2025-01-15 16:38:40|704.57|700.77|704.39|700.59|704.74|700.94|704.39|700.59|22
1736959130000|2025-01-15 16:38:50|704.37|700.57|704.72|700.92|704.72|700.92|703.97|700.17|24
1736959140000|2025-01-15 16:39:00|704.69|700.89|704.54|700.74|704.82|701.02|704.38|700.58|30
1736959150000|2025-01-15 16:39:10|704.53|700.73|705.61|701.81|705.61|701.81|704.51|700.71|26
1736959160000|2025-01-15 16:39:20|705.69|701.89|705.83|702.03|705.85|702.05|705.69|701.89|21
1736959170000|2025-01-15 16:39:30|705.82|702.02|705.43|701.63|705.83|702.03|705.43|701.63|22
1736959180000|2025-01-15 16:39:40|705.42|701.62|705.16|701.36|705.42|701.62|705.16|701.36|21
1736959190000|2025-01-15 16:39:50|705.18|701.38|705.74|701.94|705.76|701.96|705.16|701.36|19
1736959200000|2025-01-15 16:40:00|705.81|702.01|705.87|702.07|705.88|702.08|705.77|701.97|21
1736959210000|2025-01-15 16:40:10|705.88|702.08|706.25|702.45|706.35|702.55|705.88|702.08|29
1736959220000|2025-01-15 16:40:20|706.24|702.44|706.23|702.43|706.26|702.46|706.19|702.39|11
1736959230000|2025-01-15 16:40:30|706.24|702.44|706.2|702.4|706.28|702.48|706.05|702.25|13
1736959240000|2025-01-15 16:40:40|706.21|702.41|706.28|702.48|706.28|702.48|705.87|702.07|18
1736959250000|2025-01-15 16:40:50|706.29|702.49|705.98|702.18|706.29|702.49|705.95|702.15|6
1736959260000|2025-01-15 16:41:00|705.94|702.14|705.97|702.17|705.99|702.19|705.73|701.93|20
1736959270000|2025-01-15 16:41:10|705.96|702.16|705.16|701.36|705.96|702.16|705.11|701.31|33
1736959280000|2025-01-15 16:41:20|705.14|701.34|705.52|701.72|705.52|701.72|705.09|701.29|24
1736959290000|2025-01-15 16:41:30|705.53|701.73|705.38|701.58|705.53|701.73|705.2|701.4|24
1736959300000|2025-01-15 16:41:40|705.36|701.56|705.42|701.62|705.42|701.62|705.36|701.56|6
1736959310000|2025-01-15 16:41:50|705.43|701.63|705.82|702.02|705.82|702.02|705.43|701.63|20
1736959320000|2025-01-15 16:42:00|705.78|701.98|705.69|701.89|705.78|701.98|705.43|701.63|27
1736959330000|2025-01-15 16:42:10|705.68|701.88|705.54|701.74|705.69|701.89|705.44|701.64|23
1736959340000|2025-01-15 16:42:20|705.52|701.72|705.41|701.61|705.54|701.74|705.29|701.49|30
1736959350000|2025-01-15 16:42:30|705.42|701.62|705.28|701.48|705.53|701.73|705.28|701.48|24
1736959360000|2025-01-15 16:42:40|705.27|701.47|704.99|701.19|705.37|701.57|704.99|701.19|20
1736959370000|2025-01-15 16:42:50|704.83|701.03|705.31|701.51|705.34|701.54|704.71|700.91|23
1736959380000|2025-01-15 16:43:00|705.29|701.49|705.45|701.65|705.49|701.69|705.27|701.47|21
1736959390000|2025-01-15 16:43:10|705.44|701.64|705.06|701.26|705.44|701.64|705.02|701.22|20
1736959400000|2025-01-15 16:43:20|705.04|701.24|705.6|701.8|705.6|701.8|705|701.2|22
1736959410000|2025-01-15 16:43:30|705.59|701.79|705.52|701.72|705.61|701.81|705.45|701.65|24
1736959420000|2025-01-15 16:43:40|705.56|701.76|705.58|701.78|705.64|701.84|705.41|701.61|21
1736959430000|2025-01-15 16:43:50|705.59|701.79|705.45|701.65|705.6|701.8|705.45|701.65|18
1736959440000|2025-01-15 16:44:00|705.44|701.64|704.96|701.16|705.73|701.93|704.96|701.16|28
1736959450000|2025-01-15 16:44:10|704.95|701.15|704.49|700.69|704.95|701.15|704.41|700.61|22
1736959460000|2025-01-15 16:44:20|704.46|700.66|704.84|701.04|704.84|701.04|704.46|700.66|23
1736959470000|2025-01-15 16:44:30|704.85|701.05|704.86|701.06|704.91|701.11|704.76|700.96|14
1736959480000|2025-01-15 16:44:40|704.82|701.02|704.75|700.95|704.82|701.02|704.54|700.74|18
1736959490000|2025-01-15 16:44:50|704.76|700.96|705.28|701.48|705.28|701.48|704.76|700.96|21
1736959500000|2025-01-15 16:45:00|705.29|701.49|705.87|702.07|705.87|702.07|705.29|701.49|24
1736959510000|2025-01-15 16:45:10|705.88|702.08|705.62|701.82|705.89|702.09|705.53|701.73|25
1736959520000|2025-01-15 16:45:20|705.63|701.83|705.01|701.21|705.63|701.83|705.01|701.21|27
1736959530000|2025-01-15 16:45:30|704.86|701.06|704.77|700.97|704.89|701.09|704.73|700.93|15
1736959540000|2025-01-15 16:45:40|704.78|700.98|704.84|701.04|704.84|701.04|704.64|700.84|7
1736959550000|2025-01-15 16:45:50|704.67|700.87|704.61|700.81|704.67|700.87|704.51|700.71|12
1736959560000|2025-01-15 16:46:00|704.62|700.82|703.73|699.93|704.62|700.82|703.73|699.93|19
1736959570000|2025-01-15 16:46:10|703.71|699.91|703.12|699.32|703.76|699.96|703.12|699.32|30
1736959580000|2025-01-15 16:46:20|703.1|699.3|703.21|699.41|703.27|699.47|703.01|699.21|24
1736959590000|2025-01-15 16:46:30|703.2|699.4|702.56|698.76|703.2|699.4|702.54|698.74|30
1736959600000|2025-01-15 16:46:40|702.54|698.74|703.07|699.27|703.1|699.3|702.54|698.74|20
1736959610000|2025-01-15 16:46:50|703.08|699.28|702.78|698.98|703.09|699.29|702.78|698.98|12
1736959620000|2025-01-15 16:47:00|702.76|698.96|702.86|699.06|702.86|699.06|702.67|698.87|25
1736959630000|2025-01-15 16:47:10|702.85|699.05|702.37|698.57|702.87|699.07|702.37|698.57|19
1736959640000|2025-01-15 16:47:20|702.38|698.58|703.08|699.28|703.14|699.34|702.38|698.58|22
1736959650000|2025-01-15 16:47:30|703.14|699.34|702.58|698.78|703.17|699.37|702.58|698.78|18
1736959660000|2025-01-15 16:47:40|702.57|698.77|703.1|699.3|703.14|699.34|702.56|698.76|26
1736959670000|2025-01-15 16:47:50|703.11|699.31|703.16|699.36|703.2|699.4|703.01|699.21|18
1736959680000|2025-01-15 16:48:00|703.14|699.34|703.26|699.46|703.35|699.55|703.12|699.32|18
1736959690000|2025-01-15 16:48:10|703.27|699.47|703.25|699.45|703.31|699.51|703.17|699.37|12
1736959700000|2025-01-15 16:48:20|703.33|699.53|703.44|699.64|703.59|699.79|703.32|699.52|22
1736959710000|2025-01-15 16:48:30|703.2|699.4|703.37|699.57|703.37|699.57|703.17|699.37|14
1736959720000|2025-01-15 16:48:40|703.38|699.58|702.59|698.79|703.39|699.59|702.42|698.62|23
1736959730000|2025-01-15 16:48:50|702.57|698.77|702.51|698.71|702.6|698.8|702.5|698.7|17
1736959740000|2025-01-15 16:49:00|702.7|698.9|703.11|699.31|703.11|699.31|702.61|698.81|22
1736959750000|2025-01-15 16:49:10|703.12|699.32|703.02|699.22|703.19|699.39|703.01|699.21|20
1736959760000|2025-01-15 16:49:20|703.03|699.23|703.01|699.21|703.16|699.36|703|699.2|13
1736959770000|2025-01-15 16:49:30|703.02|699.22|703.06|699.26|703.06|699.26|703.01|699.21|12
1736959780000|2025-01-15 16:49:40|703.07|699.27|703.55|699.75|703.55|699.75|703.07|699.27|19
1736959790000|2025-01-15 16:49:50|703.57|699.77|703.72|699.92|703.76|699.96|703.54|699.74|14
1736959800000|2025-01-15 16:50:00|703.73|699.93|703.49|699.69|703.8|700|703.49|699.69|22
1736959810000|2025-01-15 16:50:10|703.66|699.86|703.98|700.18|704.03|700.23|703.63|699.83|23
1736959820000|2025-01-15 16:50:20|703.99|700.19|704.03|700.23|704.15|700.35|703.99|700.19|16
1736959830000|2025-01-15 16:50:30|704.07|700.27|704.05|700.25|704.1|700.3|704.03|700.23|9
1736959840000|2025-01-15 16:50:40|704.06|700.26|703.97|700.17|704.18|700.38|703.89|700.09|19
1736959850000|2025-01-15 16:50:50|703.85|700.05|703.61|699.81|703.85|700.05|703.6|699.8|9
1736959860000|2025-01-15 16:51:00|703.62|699.82|702.72|698.92|703.62|699.82|702.51|698.71|29
1736959870000|2025-01-15 16:51:10|702.71|698.91|703|699.2|703|699.2|702.7|698.9|11
1736959880000|2025-01-15 16:51:20|702.99|699.19|703|699.2|703.01|699.21|702.97|699.17|4
1736959890000|2025-01-15 16:51:30|703.01|699.21|703.14|699.34|703.17|699.37|703.01|699.21|5
1736959900000|2025-01-15 16:51:40|703.12|699.32|702.97|699.17|703.14|699.34|702.97|699.17|13
1736959910000|2025-01-15 16:51:50|703.17|699.37|703.07|699.27|703.24|699.44|703.02|699.22|25
1736959920000|2025-01-15 16:52:00|703.08|699.28|702.55|698.75|703.24|699.44|702.55|698.75|21
1736959930000|2025-01-15 16:52:10|702.52|698.72|702.06|698.26|702.6|698.8|701.87|698.07|23
1736959940000|2025-01-15 16:52:20|702.07|698.27|701.98|698.18|702.07|698.27|701.96|698.16|14
1736959950000|2025-01-15 16:52:30|701.99|698.19|702.25|698.45|702.26|698.46|701.97|698.17|10
1736959960000|2025-01-15 16:52:40|702.28|698.48|702.46|698.66|702.54|698.74|702.24|698.44|15
1736959970000|2025-01-15 16:52:50|702.6|698.8|702.39|698.59|702.6|698.8|702.33|698.53|19
1736959980000|2025-01-15 16:53:00|702.3|698.5|702.75|698.95|702.75|698.95|702.3|698.5|21
1736959990000|2025-01-15 16:53:10|702.89|699.09|702.91|699.11|702.94|699.14|702.75|698.95|19
1736960000000|2025-01-15 16:53:20|702.89|699.09|701.83|698.03|702.89|699.09|701.83|698.03|37
1736960010000|2025-01-15 16:53:30|701.69|697.89|701.53|697.73|701.83|698.03|701.42|697.62|26
1736960020000|2025-01-15 16:53:40|701.57|697.77|701.34|697.54|701.6|697.8|701.34|697.54|22
1736960030000|2025-01-15 16:53:50|701.38|697.58|701.39|697.59|701.48|697.68|701.33|697.53|37
1736960040000|2025-01-15 16:54:00|701.38|697.58|701.79|697.99|701.85|698.05|701.36|697.56|33
1736960050000|2025-01-15 16:54:10|701.76|697.96|701.32|697.52|701.76|697.96|701.07|697.27|30
1736960060000|2025-01-15 16:54:20|701.27|697.47|701.66|697.86|701.78|697.98|701.26|697.46|37
1736960070000|2025-01-15 16:54:30|701.65|697.85|701.83|698.03|701.85|698.05|701.6|697.8|16
1736960080000|2025-01-15 16:54:40|701.82|698.02|701.91|698.11|701.97|698.17|701.82|698.02|18
1736960090000|2025-01-15 16:54:50|701.9|698.1|702.28|698.48|702.32|698.52|701.89|698.09|31
1736960100000|2025-01-15 16:55:00|702.26|698.46|701.87|698.07|702.28|698.48|701.83|698.03|29
1736960110000|2025-01-15 16:55:10|701.86|698.06|701.93|698.13|701.99|698.19|701.77|697.97|30
1736960120000|2025-01-15 16:55:20|701.99|698.19|702.1|698.3|702.24|698.44|701.96|698.16|32
1736960130000|2025-01-15 16:55:30|702.09|698.29|702.21|698.41|702.23|698.43|701.98|698.18|33
1736960140000|2025-01-15 16:55:40|702.23|698.43|702.01|698.21|702.29|698.49|701.95|698.15|32
1736960150000|2025-01-15 16:55:50|702.02|698.22|702.35|698.55|702.47|698.67|702.02|698.22|30
1736960160000|2025-01-15 16:56:00|702.4|698.6|701.84|698.04|702.4|698.6|701.84|698.04|26
1736960170000|2025-01-15 16:56:10|701.85|698.05|702.26|698.46|702.35|698.55|701.85|698.05|36
1736960180000|2025-01-15 16:56:20|702.24|698.44|702.02|698.22|702.38|698.58|702.02|698.22|37
1736960190000|2025-01-15 16:56:30|702.03|698.23|701.95|698.15|702.03|698.23|701.89|698.09|30
1736960200000|2025-01-15 16:56:40|701.94|698.14|701.88|698.08|702.08|698.28|701.86|698.06|32
1736960210000|2025-01-15 16:56:50|701.87|698.07|701.76|697.96|702.05|698.25|701.76|697.96|35
1736960220000|2025-01-15 16:57:00|701.75|697.95|701.88|698.08|701.97|698.17|701.71|697.91|17
1736960230000|2025-01-15 16:57:10|701.96|698.16|701.91|698.11|702.1|698.3|701.8|698|32
1736960240000|2025-01-15 16:57:20|701.9|698.1|701.89|698.09|702.02|698.22|701.76|697.96|28
1736960250000|2025-01-15 16:57:30|701.87|698.07|701.71|697.91|702|698.2|701.71|697.91|24
1736960260000|2025-01-15 16:57:40|701.35|697.55|700.87|697.07|701.35|697.55|700.81|697.01|28
1736960270000|2025-01-15 16:57:50|700.93|697.13|700.98|697.18|701.09|697.29|700.81|697.01|28
1736960280000|2025-01-15 16:58:00|700.97|697.17|701.18|697.38|701.25|697.45|700.93|697.13|25
1736960290000|2025-01-15 16:58:10|701.17|697.37|700.66|696.86|701.17|697.37|700.66|696.86|22
1736960300000|2025-01-15 16:58:20|700.64|696.84|701.09|697.29|701.12|697.32|700.62|696.82|28
1736960310000|2025-01-15 16:58:30|701.11|697.31|701.23|697.43|701.23|697.43|701.07|697.27|14
1736960320000|2025-01-15 16:58:40|701.24|697.44|701.42|697.62|701.43|697.63|701.23|697.43|23
1736960330000|2025-01-15 16:58:50|701.4|697.6|700.67|696.87|701.4|697.6|700.67|696.87|29
1736960340000|2025-01-15 16:59:00|700.66|696.86|698.98|695.18|700.66|696.86|698.98|695.18|32
1736960350000|2025-01-15 16:59:10|698.88|695.08|699.44|695.64|699.44|695.64|698.85|695.05|31
1736960360000|2025-01-15 16:59:20|699.43|695.63|699.53|695.73|699.71|695.91|699.33|695.53|29
1736960370000|2025-01-15 16:59:30|699.52|695.72|699.6|695.8|699.72|695.92|699.48|695.68|26
1736960380000|2025-01-15 16:59:40|699.58|695.78|699.56|695.76|699.74|695.94|699.49|695.69|30
1736960390000|2025-01-15 16:59:50|699.55|695.75|699.35|695.55|699.55|695.75|699.34|695.54|30
1736960400000|2025-01-15 17:00:00|699.34|695.54|698.84|695.04|699.63|695.83|698.84|695.04|35
1736960410000|2025-01-15 17:00:10|698.83|695.03|699.2|695.4|699.44|695.64|698.55|694.75|37
1736960420000|2025-01-15 17:00:20|699.19|695.39|699.26|695.46|699.32|695.52|699.03|695.23|35
1736960430000|2025-01-15 17:00:30|699.25|695.45|698.86|695.06|699.58|695.78|698.86|695.06|28
1736960440000|2025-01-15 17:00:40|698.84|695.04|698.9|695.1|699.32|695.52|698.84|695.04|35
1736960450000|2025-01-15 17:00:50|698.88|695.08|698.39|694.59|698.88|695.08|698.34|694.54|33
1736960460000|2025-01-15 17:01:00|698.46|694.66|698.64|694.84|698.64|694.84|698.06|694.26|24
1736960470000|2025-01-15 17:01:10|698.63|694.83|698.85|695.05|698.91|695.11|698.63|694.83|28
1736960480000|2025-01-15 17:01:20|698.89|695.09|698.65|694.85|698.91|695.11|698.61|694.81|31
1736960490000|2025-01-15 17:01:30|698.73|694.93|699.62|695.82|699.62|695.82|698.66|694.86|32
1736960500000|2025-01-15 17:01:40|699.61|695.81|700.55|696.75|700.57|696.77|699.61|695.81|30
1736960510000|2025-01-15 17:01:50|700.54|696.74|700.7|696.9|700.75|696.95|700.49|696.69|31
1736960520000|2025-01-15 17:02:00|700.69|696.89|701.05|697.25|701.05|697.25|700.69|696.89|27
1736960530000|2025-01-15 17:02:10|701.06|697.26|701.33|697.53|701.33|697.53|701.02|697.22|23
1736960540000|2025-01-15 17:02:20|701.32|697.52|701.13|697.33|701.35|697.55|700.8|697|34
1736960550000|2025-01-15 17:02:30|701.14|697.34|701.34|697.54|701.34|697.54|700.99|697.19|34
1736960560000|2025-01-15 17:02:40|701.35|697.55|701.43|697.63|701.46|697.66|701.27|697.47|15
1736960570000|2025-01-15 17:02:50|701.42|697.62|701.78|697.98|701.82|698.02|701.42|697.62|30
1736960580000|2025-01-15 17:03:00|701.76|697.96|701.62|697.82|701.76|697.96|701.35|697.55|34
1736960590000|2025-01-15 17:03:10|701.61|697.81|700.85|697.05|701.61|697.81|700.85|697.05|30
1736960600000|2025-01-15 17:03:20|700.84|697.04|700.26|696.46|700.84|697.04|700.26|696.46|30
1736960610000|2025-01-15 17:03:30|700.27|696.47|700.37|696.57|700.39|696.59|700.27|696.47|17
1736960620000|2025-01-15 17:03:40|700.38|696.58|699.9|696.1|700.38|696.58|699.72|695.92|33
1736960630000|2025-01-15 17:03:50|699.71|695.91|699.99|696.19|700|696.2|699.6|695.8|29
1736960640000|2025-01-15 17:04:00|700.01|696.21|700.06|696.26|700.1|696.3|699.57|695.77|32
1736960650000|2025-01-15 17:04:10|700.08|696.28|700.44|696.64|700.44|696.64|700.06|696.26|29
1736960660000|2025-01-15 17:04:20|700.45|696.65|701|697.2|701.19|697.39|700.44|696.64|34
1736960670000|2025-01-15 17:04:30|701.11|697.31|701.56|697.76|701.56|697.76|701.07|697.27|28
1736960680000|2025-01-15 17:04:40|701.58|697.78|701.71|697.91|701.72|697.92|701.57|697.77|34
1736960690000|2025-01-15 17:04:50|701.7|697.9|701.56|697.76|701.72|697.92|701.31|697.51|33
1736960700000|2025-01-15 17:05:00|701.57|697.77|701.29|697.49|701.6|697.8|701.18|697.38|28
1736960710000|2025-01-15 17:05:10|701.28|697.48|701.13|697.33|701.28|697.48|700.99|697.19|25
1736960720000|2025-01-15 17:05:20|701.23|697.43|701.46|697.66|701.55|697.75|701.2|697.4|30
1736960730000|2025-01-15 17:05:30|701.16|697.36|701.39|697.59|701.41|697.61|701.05|697.25|38
1736960740000|2025-01-15 17:05:40|701.38|697.58|701.88|698.08|701.95|698.15|701.33|697.53|32
1736960750000|2025-01-15 17:05:50|701.86|698.06|702.14|698.34|702.14|698.34|701.86|698.06|28
1736960760000|2025-01-15 17:06:00|702.13|698.33|701.89|698.09|702.16|698.36|701.82|698.02|28
1736960770000|2025-01-15 17:06:10|701.88|698.08|701.67|697.87|701.88|698.08|701.61|697.81|33
1736960780000|2025-01-15 17:06:20|701.66|697.86|701.49|697.69|701.8|698|701.49|697.69|36
1736960790000|2025-01-15 17:06:30|701.48|697.68|702|698.2|702|698.2|701.4|697.6|26
1736960800000|2025-01-15 17:06:40|701.94|698.14|702.61|698.81|702.61|698.81|701.94|698.14|22
1736960810000|2025-01-15 17:06:50|702.56|698.76|702.03|698.23|702.65|698.85|702.03|698.23|23
1736960820000|2025-01-15 17:07:00|702.02|698.22|702.14|698.34|702.22|698.42|701.93|698.13|34
1736960830000|2025-01-15 17:07:10|702.13|698.33|701.26|697.46|702.23|698.43|701.26|697.46|35
1736960840000|2025-01-15 17:07:20|701.25|697.45|700.84|697.04|701.32|697.52|700.84|697.04|31
1736960850000|2025-01-15 17:07:30|700.77|696.97|700.33|696.53|700.77|696.97|700.26|696.46|37
1736960860000|2025-01-15 17:07:40|700.3|696.5|700.21|696.41|700.56|696.76|700.12|696.32|32
1736960870000|2025-01-15 17:07:50|700.31|696.51|700.43|696.63|700.45|696.65|700.31|696.51|12
1736960880000|2025-01-15 17:08:00|700.45|696.65|699.98|696.18|700.55|696.75|699.98|696.18|23
1736960890000|2025-01-15 17:08:10|699.96|696.16|700.23|696.43|700.56|696.76|699.96|696.16|33
1736960900000|2025-01-15 17:08:20|700.13|696.33|699.84|696.04|700.17|696.37|699.69|695.89|33
1736960910000|2025-01-15 17:08:30|699.86|696.06|699.12|695.32|699.91|696.11|699.12|695.32|29
1736960920000|2025-01-15 17:08:40|699.08|695.28|699.21|695.41|699.23|695.43|699.07|695.27|17
1736960930000|2025-01-15 17:08:50|699.2|695.4|700.11|696.31|700.19|696.39|699.2|695.4|33
1736960940000|2025-01-15 17:09:00|700.13|696.33|700.01|696.21|700.34|696.54|699.99|696.19|23
1736960950000|2025-01-15 17:09:10|700.03|696.23|699.98|696.18|700.06|696.26|699.83|696.03|26
1736960960000|2025-01-15 17:09:20|700.03|696.23|699.94|696.14|700.15|696.35|699.9|696.1|31
1736960970000|2025-01-15 17:09:30|699.93|696.13|699.98|696.18|700.03|696.23|699.88|696.08|31
1736960980000|2025-01-15 17:09:40|700.05|696.25|700.1|696.3|700.16|696.36|699.98|696.18|29
1736960990000|2025-01-15 17:09:50|700.21|696.41|700.66|696.86|700.8|697|700.21|696.41|33
1736961000000|2025-01-15 17:10:00|700.72|696.92|700.51|696.71|700.72|696.92|700.36|696.56|31
1736961010000|2025-01-15 17:10:10|700.5|696.7|700.99|697.19|701.04|697.24|700.5|696.7|32
1736961020000|2025-01-15 17:10:20|700.98|697.18|701.34|697.54|701.38|697.58|700.96|697.16|33
1736961030000|2025-01-15 17:10:30|701.32|697.52|700.29|696.49|701.32|697.52|700.29|696.49|37
1736961040000|2025-01-15 17:10:40|700.3|696.5|700.29|696.49|700.34|696.54|700|696.2|36
1736961050000|2025-01-15 17:10:50|700.26|696.46|699.68|695.88|700.27|696.47|699.68|695.88|31
1736961060000|2025-01-15 17:11:00|699.67|695.87|699.56|695.76|699.92|696.12|699.52|695.72|31
1736961070000|2025-01-15 17:11:10|699.57|695.77|699.87|696.07|699.93|696.13|699.57|695.77|27
1736961080000|2025-01-15 17:11:20|699.85|696.05|699.84|696.04|699.99|696.19|699.81|696.01|35
1736961090000|2025-01-15 17:11:30|699.83|696.03|699.88|696.08|699.88|696.08|699.4|695.6|31
1736961100000|2025-01-15 17:11:40|699.89|696.09|699.48|695.68|699.89|696.09|699.42|695.62|31
1736961110000|2025-01-15 17:11:50|699.59|695.79|699.96|696.16|699.96|696.16|699.57|695.77|32
1736961120000|2025-01-15 17:12:00|700.1|696.3|700.66|696.86|700.66|696.86|700.1|696.3|28
1736961130000|2025-01-15 17:12:10|700.65|696.85|700.56|696.76|700.68|696.88|700.56|696.76|33
1736961140000|2025-01-15 17:12:20|700.55|696.75|700.56|696.76|700.67|696.87|700.38|696.58|32
1736961150000|2025-01-15 17:12:30|700.55|696.75|700.84|697.04|700.96|697.16|700.51|696.71|29
1736961160000|2025-01-15 17:12:40|700.91|697.11|701.04|697.24|701.18|697.38|700.88|697.08|36
1736961170000|2025-01-15 17:12:50|701.02|697.22|700.8|697|701.02|697.22|700.69|696.89|29
1736961180000|2025-01-15 17:13:00|700.78|696.98|700.71|696.91|700.78|696.98|700.46|696.66|30
1736961190000|2025-01-15 17:13:10|700.75|696.95|701.08|697.28|701.11|697.31|700.74|696.94|24
1736961200000|2025-01-15 17:13:20|701.11|697.31|701.34|697.54|701.36|697.56|701.09|697.29|27
1736961210000|2025-01-15 17:13:30|701.33|697.53|701.47|697.67|701.58|697.78|701.3|697.5|30
1736961220000|2025-01-15 17:13:40|701.3|697.5|701.26|697.46|701.33|697.53|701.2|697.4|19
1736961230000|2025-01-15 17:13:50|701.25|697.45|701.13|697.33|701.25|697.45|700.78|696.98|33
1736961240000|2025-01-15 17:14:00|701.12|697.32|701.65|697.85|701.7|697.9|700.95|697.15|28
1736961250000|2025-01-15 17:14:10|701.66|697.86|701.01|697.21|701.66|697.86|701.01|697.21|28
1736961260000|2025-01-15 17:14:20|701|697.2|701.24|697.44|701.31|697.51|701|697.2|29
1736961270000|2025-01-15 17:14:30|701.23|697.43|701.06|697.26|701.31|697.51|701|697.2|22
1736961280000|2025-01-15 17:14:40|701.13|697.33|701.08|697.28|701.21|697.41|701.06|697.26|32
1736961290000|2025-01-15 17:14:50|701.09|697.29|701.18|697.38|701.25|697.45|701.09|697.29|24
1736961300000|2025-01-15 17:15:00|701.17|697.37|701.44|697.64|701.44|697.64|701.17|697.37|32
1736961310000|2025-01-15 17:15:10|701.45|697.65|700.85|697.05|701.57|697.77|700.84|697.04|29
1736961320000|2025-01-15 17:15:20|700.82|697.02|700.77|696.97|700.85|697.05|700.62|696.82|28
1736961330000|2025-01-15 17:15:30|700.88|697.08|700.27|696.47|701|697.2|700.13|696.33|34
1736961340000|2025-01-15 17:15:40|700.32|696.52|700.33|696.53|700.48|696.68|700.26|696.46|34
1736961350000|2025-01-15 17:15:50|700.31|696.51|700.27|696.47|700.32|696.52|700.25|696.45|23
1736961360000|2025-01-15 17:16:00|700.26|696.46|700.33|696.53|700.33|696.53|700|696.2|35
1736961370000|2025-01-15 17:16:10|700.31|696.51|699.76|695.96|700.42|696.62|699.76|695.96|35
1736961380000|2025-01-15 17:16:20|699.91|696.11|699.93|696.13|700.01|696.21|699.76|695.96|26
1736961390000|2025-01-15 17:16:30|699.92|696.12|700.42|696.62|700.44|696.64|699.86|696.06|30
1736961400000|2025-01-15 17:16:40|700.4|696.6|700.52|696.72|700.59|696.79|700.35|696.55|32
1736961410000|2025-01-15 17:16:50|700.51|696.71|700.69|696.89|700.73|696.93|700.49|696.69|21
1736961420000|2025-01-15 17:17:00|700.67|696.87|700.67|696.87|700.67|696.87|700.67|696.87|1
1736961430000|2025-01-15 17:17:10|700.32|696.52|700.28|696.48|700.34|696.54|700.26|696.46|12
1736961440000|2025-01-15 17:17:20|700.02|696.22|699.22|695.42|700.02|696.22|699.22|695.42|31
1736961450000|2025-01-15 17:17:30|699.23|695.43|699.53|695.73|699.59|695.79|699.23|695.43|29
1736961460000|2025-01-15 17:17:40|699.65|695.85|699.98|696.18|700.07|696.27|699.65|695.85|25
1736961470000|2025-01-15 17:17:50|699.99|696.19|699.47|695.67|699.99|696.19|699.46|695.66|21
1736961480000|2025-01-15 17:18:00|699.44|695.64|699.88|696.08|699.88|696.08|699.3|695.5|30
1736961490000|2025-01-15 17:18:10|699.98|696.18|700.18|696.38|700.19|696.39|699.98|696.18|27
1736961500000|2025-01-15 17:18:20|700.17|696.37|699.94|696.14|700.17|696.37|699.69|695.89|27
1736961510000|2025-01-15 17:18:30|699.95|696.15|700.07|696.27|700.23|696.43|699.95|696.15|24
1736961520000|2025-01-15 17:18:40|700.06|696.26|700.25|696.45|700.26|696.46|700.06|696.26|19
1736961530000|2025-01-15 17:18:50|700.26|696.46|700.36|696.56|700.41|696.61|700.24|696.44|16
1736961540000|2025-01-15 17:19:00|700.37|696.57|700.28|696.48|700.46|696.66|700.23|696.43|33
1736961550000|2025-01-15 17:19:10|700.27|696.47|699.65|695.85|700.27|696.47|699.65|695.85|33
1736961560000|2025-01-15 17:19:20|699.64|695.84|700.05|696.25|700.05|696.25|699.6|695.8|32
1736961570000|2025-01-15 17:19:30|700.06|696.26|699.95|696.15|700.16|696.36|699.95|696.15|29
1736961580000|2025-01-15 17:19:40|699.94|696.14|700.34|696.54|700.41|696.61|699.94|696.14|32
1736961590000|2025-01-15 17:19:50|700.4|696.6|700.07|696.27|700.4|696.6|700.07|696.27|31
1736961600000|2025-01-15 17:20:00|700.06|696.26|700.18|696.38|700.19|696.39|700.01|696.21|11
1736961610000|2025-01-15 17:20:10|700.17|696.37|700.01|696.21|700.27|696.47|700.01|696.21|20
1736961620000|2025-01-15 17:20:20|700.11|696.31|700.09|696.29|700.24|696.44|700.07|696.27|20
1736961630000|2025-01-15 17:20:30|700.05|696.25|700.33|696.53|700.41|696.61|700.01|696.21|29
1736961640000|2025-01-15 17:20:40|700.44|696.64|700.28|696.48|700.44|696.64|700.16|696.36|30
1736961650000|2025-01-15 17:20:50|700.29|696.49|700.35|696.55|700.35|696.55|700.29|696.49|9
1736961660000|2025-01-15 17:21:00|700.26|696.46|700.01|696.21|700.26|696.46|700.01|696.21|25
1736961670000|2025-01-15 17:21:10|700.05|696.25|700.19|696.39|700.22|696.42|700.05|696.25|7
1736961680000|2025-01-15 17:21:20|700.08|696.28|700.09|696.29|700.15|696.35|700.01|696.21|11
1736961690000|2025-01-15 17:21:30|700.08|696.28|700.5|696.7|700.5|696.7|700.03|696.23|30
1736961700000|2025-01-15 17:21:40|700.41|696.61|699.54|695.74|700.41|696.61|699.45|695.65|35
1736961710000|2025-01-15 17:21:50|699.53|695.73|698.89|695.09|699.53|695.73|698.89|695.09|31
1736961720000|2025-01-15 17:22:00|698.88|695.08|698.39|694.59|698.88|695.08|698.26|694.46|34
1736961730000|2025-01-15 17:22:10|698.38|694.58|698.03|694.23|698.57|694.77|698.03|694.23|36
1736961740000|2025-01-15 17:22:20|698.02|694.22|697.39|693.59|698.14|694.34|697.39|693.59|32
1736961750000|2025-01-15 17:22:30|697.38|693.58|696.86|693.06|697.46|693.66|696.86|693.06|33
1736961760000|2025-01-15 17:22:40|696.85|693.05|696.98|693.18|697|693.2|696.85|693.05|26
1736961770000|2025-01-15 17:22:50|696.97|693.17|697.01|693.21|697.07|693.27|696.92|693.12|22
1736961780000|2025-01-15 17:23:00|697.35|693.55|697.1|693.3|697.56|693.76|697.1|693.3|28
1736961790000|2025-01-15 17:23:10|697.09|693.29|696.61|692.81|697.09|693.29|696.61|692.81|36
1736961800000|2025-01-15 17:23:20|696.63|692.83|697.25|693.45|697.34|693.54|696.62|692.82|31
1736961810000|2025-01-15 17:23:30|697.27|693.47|697.31|693.51|697.38|693.58|697.27|693.47|15
1736961820000|2025-01-15 17:23:40|697.3|693.5|696.99|693.19|697.3|693.5|696.98|693.18|23
1736961830000|2025-01-15 17:23:50|696.97|693.17|696.59|692.79|696.97|693.17|696.47|692.67|34
1736961840000|2025-01-15 17:24:00|696.58|692.78|697.26|693.46|697.27|693.47|696.51|692.71|35
1736961850000|2025-01-15 17:24:10|697.25|693.45|697.72|693.92|697.74|693.94|697.25|693.45|29
1736961860000|2025-01-15 17:24:20|697.62|693.82|697.7|693.9|697.72|693.92|697.61|693.81|19
1736961870000|2025-01-15 17:24:30|697.69|693.89|697.29|693.49|697.69|693.89|697.24|693.44|32
1736961880000|2025-01-15 17:24:40|697.28|693.48|697.77|693.97|697.78|693.98|697.24|693.44|24
1736961890000|2025-01-15 17:24:50|697.61|693.81|697.24|693.44|697.63|693.83|697.19|693.39|21
1736961900000|2025-01-15 17:25:00|697.25|693.45|697.88|694.08|697.88|694.08|697.25|693.45|25
1736961910000|2025-01-15 17:25:10|697.92|694.12|698.02|694.22|698.08|694.28|697.92|694.12|24
1736961920000|2025-01-15 17:25:20|698.01|694.21|697.45|693.65|698.01|694.21|697.4|693.6|32
1736961930000|2025-01-15 17:25:30|697.44|693.64|697.23|693.43|697.44|693.64|697.1|693.3|22
1736961940000|2025-01-15 17:25:40|697.24|693.44|696.78|692.98|697.24|693.44|696.78|692.98|26
1736961950000|2025-01-15 17:25:50|696.77|692.97|696.62|692.82|696.77|692.97|696.48|692.68|23
1736961960000|2025-01-15 17:26:00|696.63|692.83|697|693.2|697.02|693.22|696.47|692.67|35
1736961970000|2025-01-15 17:26:10|696.98|693.18|696.71|692.91|696.98|693.18|696.54|692.74|21
1736961980000|2025-01-15 17:26:20|696.7|692.9|696.49|692.69|696.7|692.9|696.42|692.62|21
1736961990000|2025-01-15 17:26:30|696.52|692.72|696.85|693.05|697.04|693.24|696.52|692.72|24
1736962000000|2025-01-15 17:26:40|696.88|693.08|697.06|693.26|697.1|693.3|696.87|693.07|9
1736962010000|2025-01-15 17:26:50|697.13|693.33|697.19|693.39|697.19|693.39|697.13|693.33|9
1736962020000|2025-01-15 17:27:00|697.18|693.38|698.05|694.25|698.05|694.25|697.18|693.38|28
1736962030000|2025-01-15 17:27:10|698.03|694.23|697.73|693.93|698.07|694.27|697.73|693.93|10
1736962040000|2025-01-15 17:27:20|697.79|693.99|697.15|693.35|697.79|693.99|697.15|693.35|37
1736962050000|2025-01-15 17:27:30|697.14|693.34|697.19|693.39|697.3|693.5|697.11|693.31|20
1736962060000|2025-01-15 17:27:40|697.18|693.38|697.2|693.4|697.31|693.51|697.17|693.37|29
1736962070000|2025-01-15 17:27:50|697.21|693.41|697.05|693.25|697.21|693.41|696.82|693.02|24
1736962080000|2025-01-15 17:28:00|697.04|693.24|697.27|693.47|697.27|693.47|696.93|693.13|25
1736962090000|2025-01-15 17:28:10|697.26|693.46|697.53|693.73|697.6|693.8|697.26|693.46|25
1736962100000|2025-01-15 17:28:20|697.62|693.82|697.39|693.59|697.63|693.83|697.31|693.51|19
1736962110000|2025-01-15 17:28:30|697.37|693.57|697.45|693.65|697.53|693.73|697.37|693.57|18
1736962120000|2025-01-15 17:28:40|697.44|693.64|697.57|693.77|697.57|693.77|697.43|693.63|10
1736962130000|2025-01-15 17:28:50|697.58|693.78|697.38|693.58|697.61|693.81|697.38|693.58|15
1736962140000|2025-01-15 17:29:00|697.35|693.55|696.69|692.89|697.35|693.55|696.69|692.89|20
1736962150000|2025-01-15 17:29:10|696.68|692.88|696.88|693.08|696.9|693.1|696.66|692.86|28
1736962160000|2025-01-15 17:29:20|696.92|693.12|696.96|693.16|697.01|693.21|696.88|693.08|21
1736962170000|2025-01-15 17:29:30|696.97|693.17|696.62|692.82|696.99|693.19|696.62|692.82|17
1736962180000|2025-01-15 17:29:40|696.61|692.81|696.59|692.79|696.64|692.84|696.55|692.75|17
1736962190000|2025-01-15 17:29:50|696.6|692.8|696.71|692.91|696.71|692.91|696.6|692.8|12
1736962200000|2025-01-15 17:30:00|696.7|692.9|696.52|692.72|697.02|693.22|696.52|692.72|33
1736962210000|2025-01-15 17:30:10|696.51|692.71|696.15|692.35|696.51|692.71|696.02|692.22|22
1736962220000|2025-01-15 17:30:20|696.16|692.36|696.06|692.26|696.18|692.38|695.91|692.11|19
1736962230000|2025-01-15 17:30:30|696.1|692.3|696.14|692.34|696.14|692.34|696.1|692.3|3
1736962240000|2025-01-15 17:30:40|696.84|693.04|696.72|692.92|696.84|693.04|696.72|692.92|11
1736962250000|2025-01-15 17:30:50|696.71|692.91|695.83|692.03|696.71|692.91|695.82|692.02|33
1736962260000|2025-01-15 17:31:00|695.81|692.01|696.16|692.36|696.16|692.36|695.8|692|31
1736962270000|2025-01-15 17:31:10|696.15|692.35|696.38|692.58|696.44|692.64|696.13|692.33|24
1736962280000|2025-01-15 17:31:20|696.39|692.59|696.29|692.49|696.7|692.9|696.29|692.49|31
1736962290000|2025-01-15 17:31:30|696.28|692.48|696.89|693.09|696.89|693.09|696.2|692.4|28
1736962300000|2025-01-15 17:31:40|696.9|693.1|698|694.2|698|694.2|696.88|693.08|29
1736962310000|2025-01-15 17:31:50|698.21|694.41|698.31|694.51|698.31|694.51|698.09|694.29|30
1736962320000|2025-01-15 17:32:00|698.3|694.5|698.57|694.77|698.71|694.91|698.3|694.5|25
1736962330000|2025-01-15 17:32:10|698.61|694.81|698.45|694.65|698.81|695.01|698.45|694.65|31
1736962340000|2025-01-15 17:32:20|698.44|694.64|698.41|694.61|698.51|694.71|698.21|694.41|29
1736962350000|2025-01-15 17:32:30|698.42|694.62|698.7|694.9|698.7|694.9|698.38|694.58|22
1736962360000|2025-01-15 17:32:40|698.69|694.89|698.82|695.02|698.88|695.08|698.6|694.8|25
1736962370000|2025-01-15 17:32:50|698.83|695.03|698.72|694.92|698.89|695.09|698.7|694.9|14
1736962380000|2025-01-15 17:33:00|698.73|694.93|698.69|694.89|698.83|695.03|698.4|694.6|33
1736962390000|2025-01-15 17:33:10|698.68|694.88|699.56|695.76|699.56|695.76|698.66|694.86|32
1736962400000|2025-01-15 17:33:20|699.54|695.74|699.62|695.82|699.62|695.82|699.36|695.56|20
1736962410000|2025-01-15 17:33:30|699.61|695.81|699.74|695.94|699.74|695.94|699.57|695.77|20
1736962420000|2025-01-15 17:33:40|699.75|695.95|699.78|695.98|699.8|696|699.7|695.9|17
1736962430000|2025-01-15 17:33:50|699.77|695.97|699.52|695.72|699.79|695.99|699.31|695.51|20
1736962440000|2025-01-15 17:34:00|699.48|695.68|698.89|695.09|699.52|695.72|698.89|695.09|28
1736962450000|2025-01-15 17:34:10|698.91|695.11|699.02|695.22|699.03|695.23|698.78|694.98|16
1736962460000|2025-01-15 17:34:20|699.05|695.25|698.83|695.03|699.15|695.35|698.83|695.03|24
1736962470000|2025-01-15 17:34:30|698.82|695.02|698.67|694.87|698.86|695.06|698.66|694.86|20
1736962480000|2025-01-15 17:34:40|698.71|694.91|698.66|694.86|698.76|694.96|698.56|694.76|21
1736962490000|2025-01-15 17:34:50|698.68|694.88|698.83|695.03|698.89|695.09|698.68|694.88|16
1736962500000|2025-01-15 17:35:00|698.82|695.02|698.99|695.19|698.99|695.19|698.77|694.97|17
1736962510000|2025-01-15 17:35:10|698.98|695.18|698.94|695.14|699.03|695.23|698.76|694.96|21
1736962520000|2025-01-15 17:35:20|698.93|695.13|698.83|695.03|699.03|695.23|698.73|694.93|33
1736962530000|2025-01-15 17:35:30|698.82|695.02|698.96|695.16|699.06|695.26|698.76|694.96|20
1736962540000|2025-01-15 17:35:40|698.97|695.17|699.1|695.3|699.1|695.3|698.97|695.17|5
1736962560000|2025-01-15 17:36:00|698.71|694.91|698.64|694.84|698.71|694.91|698.64|694.84|8
1736962570000|2025-01-15 17:36:10|698.63|694.83|698.74|694.94|698.74|694.94|698.6|694.8|13
1736962580000|2025-01-15 17:36:20|698.86|695.06|698.78|694.98|698.96|695.16|698.78|694.98|28
1736962590000|2025-01-15 17:36:30|698.77|694.97|698.64|694.84|698.77|694.97|698.56|694.76|24
1736962600000|2025-01-15 17:36:40|698.65|694.85|698.68|694.88|698.73|694.93|698.65|694.85|6
1736962610000|2025-01-15 17:36:50|698.72|694.92|698.82|695.02|698.82|695.02|698.68|694.88|14
1736962620000|2025-01-15 17:37:00|698.83|695.03|698.95|695.15|698.97|695.17|698.81|695.01|18
1736962630000|2025-01-15 17:37:10|698.89|695.09|698.79|694.99|698.96|695.16|698.79|694.99|14
1736962640000|2025-01-15 17:37:20|698.77|694.97|698.64|694.84|698.81|695.01|698.59|694.79|32
1736962650000|2025-01-15 17:37:30|698.63|694.83|698.56|694.76|698.73|694.93|698.56|694.76|19
1736962660000|2025-01-15 17:37:40|698.18|694.38|697.74|693.94|698.18|694.38|697.74|693.94|9
1736962670000|2025-01-15 17:37:50|697.73|693.93|697.26|693.46|697.73|693.93|697.26|693.46|20
1736962680000|2025-01-15 17:38:00|697.25|693.45|696.75|692.95|697.25|693.45|696.75|692.95|26
1736962690000|2025-01-15 17:38:10|696.76|692.96|697.22|693.42|697.22|693.42|696.7|692.9|34
1736962700000|2025-01-15 17:38:20|697.18|693.38|696.94|693.14|697.18|693.38|696.69|692.89|33
1736962710000|2025-01-15 17:38:30|697.03|693.23|697.03|693.23|697.03|693.23|696.96|693.16|17
1736962720000|2025-01-15 17:38:40|697.02|693.22|696.92|693.12|697.02|693.22|696.77|692.97|17
1736962730000|2025-01-15 17:38:50|696.93|693.13|696.76|692.96|696.93|693.13|696.67|692.87|10
1736962740000|2025-01-15 17:39:00|696.75|692.95|695.81|692.01|696.75|692.95|695.81|692.01|28
1736962750000|2025-01-15 17:39:10|695.8|692|695.88|692.08|696.01|692.21|695.78|691.98|29
1736962760000|2025-01-15 17:39:20|695.86|692.06|695.8|692|695.86|692.06|695.56|691.76|27
1736962770000|2025-01-15 17:39:30|695.79|691.99|695.8|692|696.05|692.25|695.75|691.95|25
1736962780000|2025-01-15 17:39:40|695.79|691.99|695.98|692.18|696.05|692.25|695.75|691.95|18
1736962790000|2025-01-15 17:39:50|695.82|692.02|695.83|692.03|695.86|692.06|695.73|691.93|24
1736962800000|2025-01-15 17:40:00|695.8|692|695.79|691.99|695.8|692|695.64|691.84|11
1736962810000|2025-01-15 17:40:10|695.77|691.97|695.95|692.15|696.04|692.24|695.77|691.97|20
1736962820000|2025-01-15 17:40:20|695.94|692.14|695.74|691.94|695.94|692.14|695.68|691.88|20
1736962830000|2025-01-15 17:40:30|695.75|691.95|695.63|691.83|695.9|692.1|695.63|691.83|19
1736962840000|2025-01-15 17:40:40|695.62|691.82|695.67|691.87|695.73|691.93|695.55|691.75|24
1736962850000|2025-01-15 17:40:50|695.66|691.86|695.73|691.93|695.76|691.96|695.64|691.84|16
1736962860000|2025-01-15 17:41:00|695.72|691.92|696.08|692.28|696.17|692.37|695.71|691.91|19
1736962870000|2025-01-15 17:41:10|696.09|692.29|696.11|692.31|696.22|692.42|696.08|692.28|14
1736962880000|2025-01-15 17:41:20|696.12|692.32|696.26|692.46|696.29|692.49|696.12|692.32|15
1736962890000|2025-01-15 17:41:30|696.27|692.47|696.63|692.83|696.63|692.83|696.27|692.47|20
1736962900000|2025-01-15 17:41:40|696.64|692.84|696.66|692.86|696.72|692.92|696.62|692.82|19
1736962910000|2025-01-15 17:41:50|696.65|692.85|696.63|692.83|696.65|692.85|696.51|692.71|18
1736962920000|2025-01-15 17:42:00|696.68|692.88|696.71|692.91|696.71|692.91|696.66|692.86|4
1736962930000|2025-01-15 17:42:10|696.69|692.89|696.63|692.83|696.69|692.89|696.63|692.83|3
1736962950000|2025-01-15 17:42:30|696.76|692.96|696.63|692.83|696.87|693.07|696.63|692.83|17
1736962960000|2025-01-15 17:42:40|696.74|692.94|696.77|692.97|696.82|693.02|696.74|692.94|9
1736962970000|2025-01-15 17:42:50|696.86|693.06|696.84|693.04|696.91|693.11|696.77|692.97|24
1736962990000|2025-01-15 17:43:10|696.75|692.95|696.63|692.83|696.75|692.95|696.63|692.83|10
1736963010000|2025-01-15 17:43:30|696.72|692.92|696.67|692.87|696.73|692.93|696.63|692.83|16
1736963020000|2025-01-15 17:43:40|696.65|692.85|696.63|692.83|696.65|692.85|696.63|692.83|3
1736963040000|2025-01-15 17:44:00|696.79|692.99|696.63|692.83|696.79|692.99|696.63|692.83|13
1736963050000|2025-01-15 17:44:10|696.75|692.95|696.87|693.07|696.87|693.07|696.63|692.83|32
1736963060000|2025-01-15 17:44:20|696.86|693.06|696.42|692.62|696.86|693.06|696.42|692.62|23
1736963070000|2025-01-15 17:44:30|696.43|692.63|696.77|692.97|696.77|692.97|696.43|692.63|20
1736963080000|2025-01-15 17:44:40|696.8|693|696.89|693.09|696.89|693.09|696.8|693|10
1736963090000|2025-01-15 17:44:50|696.88|693.08|696.93|693.13|696.95|693.15|696.78|692.98|17
1736963100000|2025-01-15 17:45:00|696.94|693.14|697.13|693.33|697.41|693.61|696.94|693.14|25
1736963110000|2025-01-15 17:45:10|697.14|693.34|696.94|693.14|697.22|693.42|696.82|693.02|27
1736963120000|2025-01-15 17:45:20|696.95|693.15|696.97|693.17|697.09|693.29|696.92|693.12|23
1736963130000|2025-01-15 17:45:30|696.96|693.16|697.51|693.71|697.53|693.73|696.96|693.16|19
1736963140000|2025-01-15 17:45:40|697.37|693.57|697.98|694.18|698.12|694.32|697.37|693.57|28
1736963150000|2025-01-15 17:45:50|697.96|694.16|697.56|693.76|697.96|694.16|697.56|693.76|32
1736963160000|2025-01-15 17:46:00|697.54|693.74|697.11|693.31|697.54|693.74|697.11|693.31|28
1736963170000|2025-01-15 17:46:10|697.1|693.3|696.91|693.11|697.1|693.3|696.84|693.04|38
1736963180000|2025-01-15 17:46:20|696.9|693.1|696.47|692.67|696.9|693.1|696.47|692.67|26
1736963190000|2025-01-15 17:46:30|696.45|692.65|696.19|692.39|696.5|692.7|696.17|692.37|35
1736963200000|2025-01-15 17:46:40|696.18|692.38|695.92|692.12|696.18|692.38|695.92|692.12|37
1736963210000|2025-01-15 17:46:50|695.93|692.13|695.88|692.08|695.93|692.13|695.79|691.99|25
1736963220000|2025-01-15 17:47:00|696.11|692.31|696.02|692.22|696.11|692.31|695.8|692|32
1736963230000|2025-01-15 17:47:10|696|692.2|695.57|691.77|696.12|692.32|695.57|691.77|32
1736963240000|2025-01-15 17:47:20|695.55|691.75|695.64|691.84|695.73|691.93|695.49|691.69|30
1736963250000|2025-01-15 17:47:30|695.63|691.83|695.93|692.13|695.99|692.19|695.58|691.78|23
1736963260000|2025-01-15 17:47:40|695.98|692.18|695.75|691.95|695.99|692.19|695.74|691.94|23
1736963270000|2025-01-15 17:47:50|695.74|691.94|695.76|691.96|695.76|691.96|695.68|691.88|16
1736963280000|2025-01-15 17:48:00|695.74|691.94|694.75|690.95|695.74|691.94|694.66|690.86|31
1736963290000|2025-01-15 17:48:10|694.95|691.15|694.76|690.96|694.99|691.19|694.75|690.95|33
1736963300000|2025-01-15 17:48:20|694.77|690.97|694.8|691|694.91|691.11|694.76|690.96|14
1736963310000|2025-01-15 17:48:30|694.79|690.99|694.23|690.43|694.89|691.09|694.05|690.25|34
1736963320000|2025-01-15 17:48:40|694.21|690.41|694.21|690.41|694.24|690.44|694.14|690.34|13
1736963330000|2025-01-15 17:48:50|694.2|690.4|693.55|689.75|694.34|690.54|693.55|689.75|19
1736963340000|2025-01-15 17:49:00|693.53|689.73|693.41|689.61|693.66|689.86|693.28|689.48|34
1736963350000|2025-01-15 17:49:10|693.44|689.64|693.73|689.93|693.77|689.97|693.34|689.54|25
1736963360000|2025-01-15 17:49:20|693.72|689.92|693.73|689.93|693.8|690|693.67|689.87|19
1736963370000|2025-01-15 17:49:30|693.74|689.94|693.74|689.94|693.74|689.94|693.71|689.91|9
1736963380000|2025-01-15 17:49:40|693.81|690.01|694.12|690.32|694.12|690.32|693.8|690|12
1736963390000|2025-01-15 17:49:50|694.13|690.33|694.16|690.36|694.16|690.36|694|690.2|26
1736963400000|2025-01-15 17:50:00|694.17|690.37|694.09|690.29|694.19|690.39|694.09|690.29|9
1736963410000|2025-01-15 17:50:10|694.25|690.45|694.16|690.36|694.37|690.57|694.16|690.36|15
1736963420000|2025-01-15 17:50:20|694.15|690.35|694.05|690.25|694.19|690.39|694.05|690.25|27
1736963430000|2025-01-15 17:50:30|693.97|690.17|693.55|689.75|693.97|690.17|693.29|689.49|24
1736963440000|2025-01-15 17:50:40|693.52|689.72|693.03|689.23|693.52|689.72|693.03|689.23|29
1736963450000|2025-01-15 17:50:50|693.02|689.22|692.88|689.08|693.02|689.22|692.87|689.07|15
1736963460000|2025-01-15 17:51:00|692.91|689.11|692.71|688.91|692.91|689.11|692.7|688.9|26
1736963470000|2025-01-15 17:51:10|692.67|688.87|692.69|688.89|692.78|688.98|692.65|688.85|24
1736963480000|2025-01-15 17:51:20|692.68|688.88|692.86|689.06|692.99|689.19|692.65|688.85|24
1736963490000|2025-01-15 17:51:30|692.84|689.04|693|689.2|693.09|689.29|692.74|688.94|28
1736963500000|2025-01-15 17:51:40|693.03|689.23|692.57|688.77|693.05|689.25|692.49|688.69|19
1736963510000|2025-01-15 17:51:50|692.56|688.76|691.96|688.16|692.56|688.76|691.94|688.14|34
1736963520000|2025-01-15 17:52:00|691.95|688.15|692.43|688.63|692.63|688.83|691.94|688.14|32
1736963530000|2025-01-15 17:52:10|692.42|688.62|692.11|688.31|692.42|688.62|692.05|688.25|27
1736963540000|2025-01-15 17:52:20|692.1|688.3|692.1|688.3|692.13|688.33|692.01|688.21|22
1736963550000|2025-01-15 17:52:30|692.09|688.29|692.07|688.27|692.3|688.5|692.04|688.24|21
1736963560000|2025-01-15 17:52:40|692.06|688.26|691.53|687.73|692.06|688.26|691.53|687.73|32
1736963570000|2025-01-15 17:52:50|691.49|687.69|691.27|687.47|691.49|687.69|691.26|687.46|23
1736963580000|2025-01-15 17:53:00|691.29|687.49|691.25|687.45|691.31|687.51|691.05|687.25|23
1736963590000|2025-01-15 17:53:10|691.27|687.47|691.2|687.4|691.57|687.77|691.2|687.4|25
1736963600000|2025-01-15 17:53:20|691.19|687.39|691.15|687.35|691.19|687.39|691.11|687.31|7
1736963610000|2025-01-15 17:53:30|691.14|687.34|691.15|687.35|691.15|687.35|691.1|687.3|6
1736963620000|2025-01-15 17:53:40|691.16|687.36|691.17|687.37|691.17|687.37|691.16|687.36|2
1736963630000|2025-01-15 17:53:50|691.16|687.36|691.44|687.64|691.57|687.77|691.16|687.36|20
1736963640000|2025-01-15 17:54:00|691.43|687.63|691.28|687.48|691.43|687.63|691.28|687.48|10
1736963650000|2025-01-15 17:54:10|691.29|687.49|690.93|687.13|691.29|687.49|690.91|687.11|15
1736963660000|2025-01-15 17:54:20|691.1|687.3|691.21|687.41|691.25|687.45|691.1|687.3|14
1736963670000|2025-01-15 17:54:30|691.2|687.4|691.21|687.41|691.21|687.41|691.2|687.4|2
1736963680000|2025-01-15 17:54:40|691.2|687.4|691.57|687.77|691.57|687.77|691.2|687.4|24
1736963690000|2025-01-15 17:54:50|691.56|687.76|691.74|687.94|691.74|687.94|691.53|687.73|22
1736963700000|2025-01-15 17:55:00|691.73|687.93|692.61|688.81|692.61|688.81|691.73|687.93|28
1736963710000|2025-01-15 17:55:10|692.62|688.82|692.05|688.25|692.62|688.82|692.05|688.25|22
1736963720000|2025-01-15 17:55:20|692.04|688.24|691.49|687.69|692.04|688.24|691.49|687.69|29
1736963730000|2025-01-15 17:55:30|691.25|687.45|691.35|687.55|691.35|687.55|691.22|687.42|5
1736963740000|2025-01-15 17:55:40|691.45|687.65|691.42|687.62|691.45|687.65|691.41|687.61|5
1736963750000|2025-01-15 17:55:50|691.52|687.72|691.52|687.72|691.55|687.75|691.43|687.63|26
1736963760000|2025-01-15 17:56:00|691.49|687.69|690.85|687.05|691.5|687.7|690.76|686.96|19
1736963770000|2025-01-15 17:56:10|690.84|687.04|690.73|686.93|690.84|687.04|690.73|686.93|20
1736963780000|2025-01-15 17:56:20|690.89|687.09|690.81|687.01|690.9|687.1|690.79|686.99|11
1736963790000|2025-01-15 17:56:30|690.92|687.12|691.11|687.31|691.11|687.31|690.79|686.99|27
1736963800000|2025-01-15 17:56:40|691.12|687.32|691.11|687.31|691.23|687.43|691.11|687.31|27
1736963810000|2025-01-15 17:56:50|690.94|687.14|691.14|687.34|691.19|687.39|690.81|687.01|19
1736963820000|2025-01-15 17:57:00|691.13|687.33|690.73|686.93|691.13|687.33|690.68|686.88|32
1736963830000|2025-01-15 17:57:10|690.72|686.92|690.69|686.89|690.82|687.02|690.69|686.89|11
1736963840000|2025-01-15 17:57:20|690.8|687|690.54|686.74|690.8|687|690.53|686.73|26
1736963850000|2025-01-15 17:57:30|690.65|686.85|690.71|686.91|690.77|686.97|690.61|686.81|18
1736963860000|2025-01-15 17:57:40|690.7|686.9|690.55|686.75|690.78|686.98|690.55|686.75|25
1736963870000|2025-01-15 17:57:50|690.54|686.74|690.53|686.73|690.61|686.81|690.53|686.73|20
1736963880000|2025-01-15 17:58:00|690.6|686.8|691|687.2|691.05|687.25|690.54|686.74|27
1736963890000|2025-01-15 17:58:10|691.08|687.28|691.01|687.21|691.19|687.39|691.01|687.21|20
1736963900000|2025-01-15 17:58:20|691.03|687.23|691.05|687.25|691.15|687.35|690.95|687.15|15
1736963910000|2025-01-15 17:58:30|691.13|687.33|691.15|687.35|691.15|687.35|691.04|687.24|17
1736963920000|2025-01-15 17:58:40|691.16|687.36|691.52|687.72|691.53|687.73|691.16|687.36|10
1736963930000|2025-01-15 17:58:50|691.51|687.71|691.52|687.72|691.54|687.74|691.44|687.64|19
1736963940000|2025-01-15 17:59:00|691.51|687.71|691.79|687.99|691.8|688|691.26|687.46|28
1736963950000|2025-01-15 17:59:10|691.81|688.01|691.41|687.61|691.81|688.01|691.39|687.59|18
1736963960000|2025-01-15 17:59:20|691.4|687.6|691.87|688.07|691.94|688.14|691.39|687.59|26
1736963970000|2025-01-15 17:59:30|691.86|688.06|691.86|688.06|691.95|688.15|691.74|687.94|16
1736963980000|2025-01-15 17:59:40|691.87|688.07|691.71|687.91|691.89|688.09|691.56|687.76|21
1736963990000|2025-01-15 17:59:50|691.69|687.89|691.65|687.85|691.69|687.89|691.61|687.81|7
1736964000000|2025-01-15 18:00:00|691.74|687.94|692.6|688.8|692.6|688.8|691.71|687.91|32
1736964010000|2025-01-15 18:00:10|692.59|688.79|692.83|689.03|692.98|689.18|692.58|688.78|25
1736964030000|2025-01-15 18:00:30|693.17|689.37|693.16|689.36|693.17|689.37|693.16|689.36|2
1736964040000|2025-01-15 18:00:40|693.15|689.35|693.21|689.41|693.3|689.5|692.85|689.05|36
1736964050000|2025-01-15 18:00:50|693.22|689.42|694|690.2|694|690.2|693.22|689.42|21
1736964060000|2025-01-15 18:01:00|694.03|690.23|694.42|690.62|694.45|690.65|693.99|690.19|28
1736964070000|2025-01-15 18:01:10|694.4|690.6|694.5|690.7|694.58|690.78|694.32|690.52|31
1736964080000|2025-01-15 18:01:20|694.49|690.69|694.22|690.42|694.59|690.79|694.11|690.31|29
1736964090000|2025-01-15 18:01:30|694.23|690.43|694.32|690.52|694.34|690.54|694.23|690.43|18
1736964100000|2025-01-15 18:01:40|694.34|690.54|694.57|690.77|694.57|690.77|694.34|690.54|15
1736964110000|2025-01-15 18:01:50|694.58|690.78|694.49|690.69|694.85|691.05|694.49|690.69|31
1736964120000|2025-01-15 18:02:00|694.57|690.77|695.2|691.4|695.2|691.4|694.57|690.77|24
1736964130000|2025-01-15 18:02:10|695.22|691.42|695.4|691.6|695.42|691.62|695.22|691.42|24
1736964140000|2025-01-15 18:02:20|695.39|691.59|695.09|691.29|695.45|691.65|695.09|691.29|28
1736964150000|2025-01-15 18:02:30|695.08|691.28|695.34|691.54|695.43|691.63|695.06|691.26|22
1736964160000|2025-01-15 18:02:40|695.33|691.53|695.51|691.71|695.51|691.71|695.28|691.48|28
1736964170000|2025-01-15 18:02:50|695.52|691.72|695.55|691.75|695.55|691.75|695.52|691.72|4
1736964180000|2025-01-15 18:03:00|695.56|691.76|695.36|691.56|695.56|691.76|695.36|691.56|16
1736964190000|2025-01-15 18:03:10|695.37|691.57|695.56|691.76|695.56|691.76|695.34|691.54|27
1736964200000|2025-01-15 18:03:20|695.55|691.75|695.39|691.59|695.68|691.88|695.39|691.59|30
1736964210000|2025-01-15 18:03:30|695.38|691.58|695.33|691.53|695.38|691.58|695.31|691.51|11
1736964220000|2025-01-15 18:03:40|695.21|691.41|695.35|691.55|695.36|691.56|695.2|691.4|12
1736964230000|2025-01-15 18:03:50|695.34|691.54|695.14|691.34|695.48|691.68|695.13|691.33|26
1736964240000|2025-01-15 18:04:00|695.18|691.38|695.32|691.52|695.36|691.56|695.18|691.38|22
1736964250000|2025-01-15 18:04:10|695.33|691.53|694.83|691.03|695.35|691.55|694.83|691.03|12
1736964260000|2025-01-15 18:04:20|694.82|691.02|694.63|690.83|694.88|691.08|694.48|690.68|27
1736964270000|2025-01-15 18:04:30|694.64|690.84|694.69|690.89|694.74|690.94|694.63|690.83|20
1736964280000|2025-01-15 18:04:40|694.78|690.98|695.34|691.54|695.34|691.54|694.78|690.98|20
1736964290000|2025-01-15 18:04:50|695.32|691.52|695.57|691.77|695.57|691.77|695.32|691.52|19
1736964300000|2025-01-15 18:05:00|695.56|691.76|696.06|692.26|696.09|692.29|695.56|691.76|26
1736964310000|2025-01-15 18:05:10|696.12|692.32|696.58|692.78|696.58|692.78|696.08|692.28|17
1736964320000|2025-01-15 18:05:20|696.59|692.79|696.94|693.14|696.94|693.14|696.59|692.79|15
1736964330000|2025-01-15 18:05:30|696.95|693.15|697.37|693.57|697.37|693.57|696.95|693.15|11
1736964340000|2025-01-15 18:05:40|697.38|693.58|697.63|693.83|697.63|693.83|697.38|693.58|24
1736964350000|2025-01-15 18:05:50|697.62|693.82|697.25|693.45|697.63|693.83|697.25|693.45|17
1736964360000|2025-01-15 18:06:00|697.24|693.44|696.76|692.96|697.24|693.44|696.76|692.96|22
1736964370000|2025-01-15 18:06:10|696.56|692.76|696.68|692.88|696.68|692.88|696.5|692.7|15
1736964380000|2025-01-15 18:06:20|696.69|692.89|697.06|693.26|697.08|693.28|696.69|692.89|17
1736964390000|2025-01-15 18:06:30|697.07|693.27|696.87|693.07|697.07|693.27|696.8|693|28
1736964400000|2025-01-15 18:06:40|697.05|693.25|697.12|693.32|697.12|693.32|696.98|693.18|10
1736964410000|2025-01-15 18:06:50|697.13|693.33|696.66|692.86|697.14|693.34|696.57|692.77|26
1736964420000|2025-01-15 18:07:00|696.65|692.85|696.92|693.12|696.92|693.12|696.46|692.66|24
1736964430000|2025-01-15 18:07:10|696.93|693.13|696.53|692.73|696.94|693.14|696.53|692.73|20
1736964440000|2025-01-15 18:07:20|696.52|692.72|696.42|692.62|696.54|692.74|696.31|692.51|26
1736964450000|2025-01-15 18:07:30|696.58|692.78|696.57|692.77|696.64|692.84|696.41|692.61|37
1736964460000|2025-01-15 18:07:40|696.56|692.76|696.37|692.57|696.56|692.76|696.34|692.54|18
1736964470000|2025-01-15 18:07:50|696.36|692.56|696.34|692.54|696.39|692.59|696.22|692.42|12
1736964480000|2025-01-15 18:08:00|696.33|692.53|696.44|692.64|696.44|692.64|696.33|692.53|9
1736964510000|2025-01-15 18:08:30|696.58|692.78|696.67|692.87|696.67|692.87|696.57|692.77|9
1736964520000|2025-01-15 18:08:40|696.68|692.88|695.87|692.07|696.68|692.88|695.87|692.07|23
1736964530000|2025-01-15 18:08:50|695.85|692.05|695.86|692.06|696.02|692.22|695.8|692|16
1736964540000|2025-01-15 18:09:00|695.87|692.07|695.98|692.18|695.98|692.18|695.87|692.07|12
1736964550000|2025-01-15 18:09:10|695.97|692.17|696.17|692.37|696.17|692.37|695.97|692.17|11
1736964560000|2025-01-15 18:09:20|696.18|692.38|696.06|692.26|696.23|692.43|696.04|692.24|10
1736964570000|2025-01-15 18:09:30|696.07|692.27|696.15|692.35|696.15|692.35|695.99|692.19|24
1736964580000|2025-01-15 18:09:40|696.16|692.36|696.37|692.57|696.37|692.57|696.16|692.36|12
1736964590000|2025-01-15 18:09:50|696.38|692.58|696.52|692.72|696.52|692.72|696.38|692.58|19
1736964600000|2025-01-15 18:10:00|696.51|692.71|696.34|692.54|696.57|692.77|696.34|692.54|15
1736964610000|2025-01-15 18:10:10|696.49|692.69|695.8|692|696.5|692.7|695.65|691.85|34
1736964620000|2025-01-15 18:10:20|695.79|691.99|695.59|691.79|695.83|692.03|695.59|691.79|37
1736964630000|2025-01-15 18:10:30|695.72|691.92|695.62|691.82|695.75|691.95|695.61|691.81|7
1736964640000|2025-01-15 18:10:40|695.63|691.83|695.8|692|695.84|692.04|695.62|691.82|27
1736964650000|2025-01-15 18:10:50|695.79|691.99|696.08|692.28|696.09|692.29|695.76|691.96|19
1736964660000|2025-01-15 18:11:00|696.1|692.3|696.14|692.34|696.17|692.37|696.1|692.3|15
1736964670000|2025-01-15 18:11:10|696.13|692.33|696|692.2|696.13|692.33|695.99|692.19|3
1736964690000|2025-01-15 18:11:30|695.93|692.13|695.81|692.01|695.93|692.13|695.77|691.97|7
1736964700000|2025-01-15 18:11:40|695.8|692|695.92|692.12|695.92|692.12|695.79|691.99|21
1736964710000|2025-01-15 18:11:50|695.91|692.11|695.78|691.98|695.91|692.11|695.58|691.78|20
1736964720000|2025-01-15 18:12:00|695.79|691.99|695.7|691.9|695.8|692|695.63|691.83|9
1736964730000|2025-01-15 18:12:10|695.69|691.89|695.63|691.83|695.76|691.96|695.57|691.77|19
1736964740000|2025-01-15 18:12:20|695.65|691.85|695.72|691.92|695.73|691.93|695.65|691.85|11
1736964750000|2025-01-15 18:12:30|695.74|691.94|695.88|692.08|695.88|692.08|695.74|691.94|12
1736964760000|2025-01-15 18:12:40|695.89|692.09|695.97|692.17|695.97|692.17|695.89|692.09|7
1736964770000|2025-01-15 18:12:50|695.98|692.18|695.87|692.07|696|692.2|695.87|692.07|6
1736964780000|2025-01-15 18:13:00|695.79|691.99|695.66|691.86|695.9|692.1|695.63|691.83|20
1736964790000|2025-01-15 18:13:10|695.67|691.87|695.51|691.71|695.75|691.95|695.51|691.71|18
1736964800000|2025-01-15 18:13:20|695.52|691.72|695.28|691.48|695.57|691.77|695.15|691.35|20
1736964810000|2025-01-15 18:13:30|695.26|691.46|695.22|691.42|695.32|691.52|695.15|691.35|34
1736964820000|2025-01-15 18:13:40|695.21|691.41|695.36|691.56|695.42|691.62|695.2|691.4|26
1736964830000|2025-01-15 18:13:50|695.37|691.57|695.25|691.45|695.48|691.68|695.24|691.44|8
1736964840000|2025-01-15 18:14:00|695.26|691.46|695.46|691.66|695.54|691.74|695.26|691.46|16
1736964850000|2025-01-15 18:14:10|695.47|691.67|695.4|691.6|695.47|691.67|695.39|691.59|3
1736964900000|2025-01-15 18:15:00|695.61|691.81|696.03|692.23|696.08|692.28|695.61|691.81|24
1736964910000|2025-01-15 18:15:10|696.02|692.22|696.57|692.77|696.57|692.77|696.01|692.21|27
1736964920000|2025-01-15 18:15:20|696.58|692.78|697.29|693.49|697.29|693.49|696.58|692.78|24
1736964930000|2025-01-15 18:15:30|697.3|693.5|697.31|693.51|697.52|693.72|697.3|693.5|22
1736964940000|2025-01-15 18:15:40|697.3|693.5|697.52|693.72|697.56|693.76|697.18|693.38|30
1736964950000|2025-01-15 18:15:50|697.5|693.7|697.4|693.6|697.62|693.82|697.39|693.59|16
1736964960000|2025-01-15 18:16:00|697.41|693.61|696.9|693.1|697.46|693.66|696.9|693.1|28
1736964970000|2025-01-15 18:16:10|696.89|693.09|696.92|693.12|697|693.2|696.87|693.07|16
1736964980000|2025-01-15 18:16:20|696.91|693.11|696.7|692.9|696.96|693.16|696.7|692.9|11
1736964990000|2025-01-15 18:16:30|696.69|692.89|696.82|693.02|696.89|693.09|696.69|692.89|29
1736965000000|2025-01-15 18:16:40|696.83|693.03|697|693.2|697|693.2|696.65|692.85|20
1736965010000|2025-01-15 18:16:50|697.01|693.21|696.98|693.18|697.28|693.48|696.78|692.98|34
1736965020000|2025-01-15 18:17:00|697.13|693.33|697.5|693.7|697.5|693.7|697.13|693.33|12
1736965030000|2025-01-15 18:17:10|697.51|693.71|697.26|693.46|697.52|693.72|697.22|693.42|27
1736965040000|2025-01-15 18:17:20|697.25|693.45|697.32|693.52|697.37|693.57|697.05|693.25|26
1736965050000|2025-01-15 18:17:30|697.31|693.51|697.36|693.56|697.53|693.73|697.3|693.5|32
1736965060000|2025-01-15 18:17:40|697.37|693.57|697.32|693.52|697.45|693.65|697.32|693.52|16
1736965070000|2025-01-15 18:17:50|697.11|693.31|696.79|692.99|697.16|693.36|696.79|692.99|20
1736965080000|2025-01-15 18:18:00|696.78|692.98|696.83|693.03|696.87|693.07|696.68|692.88|30
1736965090000|2025-01-15 18:18:10|696.82|693.02|696.95|693.15|697.02|693.22|696.81|693.01|18
1736965100000|2025-01-15 18:18:20|696.92|693.12|696.87|693.07|696.93|693.13|696.74|692.94|32
1736965110000|2025-01-15 18:18:30|696.99|693.19|697.02|693.22|697.02|693.22|696.88|693.08|21
1736965120000|2025-01-15 18:18:40|697.03|693.23|696.8|693|697.05|693.25|696.74|692.94|23
1736965130000|2025-01-15 18:18:50|696.78|692.98|697.08|693.28|697.09|693.29|696.72|692.92|21
1736965140000|2025-01-15 18:19:00|697.09|693.29|697.36|693.56|697.45|693.65|697.03|693.23|29
1736965150000|2025-01-15 18:19:10|697.35|693.55|696.81|693.01|697.35|693.55|696.79|692.99|36
1736965160000|2025-01-15 18:19:20|696.8|693|696.92|693.12|696.94|693.14|696.79|692.99|26
1736965170000|2025-01-15 18:19:30|696.9|693.1|696.96|693.16|696.99|693.19|696.83|693.03|19
1736965180000|2025-01-15 18:19:40|696.95|693.15|697.14|693.34|697.18|693.38|696.9|693.1|32
1736965190000|2025-01-15 18:19:50|697.21|693.41|697.32|693.52|697.36|693.56|697.16|693.36|30
1736965200000|2025-01-15 18:20:00|697.33|693.53|697.11|693.31|697.37|693.57|696.96|693.16|27
1736965210000|2025-01-15 18:20:10|697.16|693.36|697.29|693.49|697.42|693.62|697.13|693.33|26
1736965220000|2025-01-15 18:20:20|697.28|693.48|696.98|693.18|697.28|693.48|696.7|692.9|37
1736965240000|2025-01-15 18:20:40|696.92|693.12|696.64|692.84|696.92|693.12|696.64|692.84|10
1736965250000|2025-01-15 18:20:50|696.81|693.01|696.6|692.8|696.81|693.01|696.38|692.58|25
1736965260000|2025-01-15 18:21:00|696.61|692.81|696.65|692.85|696.73|692.93|696.52|692.72|30
1736965270000|2025-01-15 18:21:10|696.66|692.86|696.65|692.85|696.76|692.96|696.65|692.85|18
1736965280000|2025-01-15 18:21:20|696.8|693|696.82|693.02|696.82|693.02|696.7|692.9|14
1736965290000|2025-01-15 18:21:30|696.86|693.06|696.92|693.12|696.98|693.18|696.71|692.91|26
1736965300000|2025-01-15 18:21:40|696.91|693.11|697.06|693.26|697.07|693.27|696.86|693.06|26
1736965310000|2025-01-15 18:21:50|697.11|693.31|697.37|693.57|697.39|693.59|697.11|693.31|28
1736965320000|2025-01-15 18:22:00|697.36|693.56|697.04|693.24|697.36|693.56|697.04|693.24|36
1736965330000|2025-01-15 18:22:10|697.03|693.23|697.16|693.36|697.26|693.46|696.99|693.19|28
1736965340000|2025-01-15 18:22:20|697.15|693.35|697.31|693.51|697.33|693.53|697.15|693.35|19
1736965350000|2025-01-15 18:22:30|697.3|693.5|697.28|693.48|697.3|693.5|697.13|693.33|14
1736965360000|2025-01-15 18:22:40|697.29|693.49|697.31|693.51|697.31|693.51|697.29|693.49|3
1736965370000|2025-01-15 18:22:50|697.32|693.52|697.11|693.31|697.33|693.53|697.03|693.23|19
1736965380000|2025-01-15 18:23:00|697.12|693.32|697.26|693.46|697.35|693.55|697.08|693.28|24
1736965390000|2025-01-15 18:23:10|697.27|693.47|697.36|693.56|697.36|693.56|697.15|693.35|15
1736965400000|2025-01-15 18:23:20|697.35|693.55|697.38|693.58|697.38|693.58|697.35|693.55|4
1736965410000|2025-01-15 18:23:30|697.69|693.89|697.88|694.08|697.88|694.08|697.69|693.89|16
1736965420000|2025-01-15 18:23:40|697.89|694.09|697.93|694.13|697.93|694.13|697.89|694.09|7
1736965430000|2025-01-15 18:23:50|698.09|694.29|697.98|694.18|698.09|694.29|697.98|694.18|3
1736965440000|2025-01-15 18:24:00|697.97|694.17|697.78|693.98|697.99|694.19|697.71|693.91|28
1736965450000|2025-01-15 18:24:10|697.79|693.99|697.99|694.19|697.99|694.19|697.79|693.99|16
1736965460000|2025-01-15 18:24:20|698|694.2|698.1|694.3|698.16|694.36|698|694.2|20
1736965470000|2025-01-15 18:24:30|698.09|694.29|698.13|694.33|698.13|694.33|698.05|694.25|9
1736965480000|2025-01-15 18:24:40|698.14|694.34|697.99|694.19|698.15|694.35|697.99|694.19|14
1736965490000|2025-01-15 18:24:50|698.03|694.23|697.95|694.15|698.06|694.26|697.95|694.15|6
1736965500000|2025-01-15 18:25:00|697.94|694.14|697.87|694.07|697.98|694.18|697.85|694.05|14
1736965510000|2025-01-15 18:25:10|697.88|694.08|697.76|693.96|697.91|694.11|697.76|693.96|6
1736965520000|2025-01-15 18:25:20|697.75|693.95|697.73|693.93|697.8|694|697.59|693.79|14
1736965530000|2025-01-15 18:25:30|697.74|693.94|697.81|694.01|697.81|694.01|697.74|693.94|8
1736965540000|2025-01-15 18:25:40|697.83|694.03|697.96|694.16|698.15|694.35|697.83|694.03|28
1736965550000|2025-01-15 18:25:50|697.97|694.17|698.07|694.27|698.21|694.41|697.97|694.17|26
1736965560000|2025-01-15 18:26:00|698.06|694.26|698.35|694.55|698.39|694.59|698.02|694.22|30
1736965570000|2025-01-15 18:26:10|698.33|694.53|698.32|694.52|698.45|694.65|698.23|694.43|26
1736965580000|2025-01-15 18:26:20|698.31|694.51|698.06|694.26|698.41|694.61|698.05|694.25|27
1736965590000|2025-01-15 18:26:30|698.18|694.38|698.42|694.62|698.42|694.62|698|694.2|35
1736965600000|2025-01-15 18:26:40|698.39|694.59|698.53|694.73|698.56|694.76|698.33|694.53|19
1736965610000|2025-01-15 18:26:50|698.52|694.72|698.5|694.7|698.61|694.81|698.48|694.68|21
1736965620000|2025-01-15 18:27:00|698.51|694.71|698.68|694.88|698.68|694.88|698.51|694.71|14
1736965630000|2025-01-15 18:27:10|698.69|694.89|698.69|694.89|698.72|694.92|698.66|694.86|9
1736965640000|2025-01-15 18:27:20|698.7|694.9|698.78|694.98|698.78|694.98|698.66|694.86|12
1736965650000|2025-01-15 18:27:30|698.79|694.99|699.03|695.23|699.04|695.24|698.79|694.99|13
1736965660000|2025-01-15 18:27:40|699.04|695.24|699.4|695.6|699.4|695.6|699.04|695.24|15
1736965670000|2025-01-15 18:27:50|699.39|695.59|699.18|695.38|699.39|695.59|699.15|695.35|14
1736965680000|2025-01-15 18:28:00|699.19|695.39|699.24|695.44|699.33|695.53|699.19|695.39|8
1736965690000|2025-01-15 18:28:10|699.11|695.31|698.88|695.08|699.11|695.31|698.81|695.01|19
1736965700000|2025-01-15 18:28:20|698.87|695.07|698.95|695.15|698.95|695.15|698.87|695.07|8
1736965710000|2025-01-15 18:28:30|698.96|695.16|699.1|695.3|699.11|695.31|698.93|695.13|11
1736965720000|2025-01-15 18:28:40|699.09|695.29|699.32|695.52|699.32|695.52|699.05|695.25|15
1736965730000|2025-01-15 18:28:50|699.31|695.51|699.31|695.51|699.31|695.51|699.31|695.51|1
1736965740000|2025-01-15 18:29:00|699.33|695.53|699.35|695.55|699.35|695.55|699.33|695.53|3
1736965750000|2025-01-15 18:29:10|699.34|695.54|699.31|695.51|699.36|695.56|699.28|695.48|13
1736965760000|2025-01-15 18:29:20|699.34|695.54|699.1|695.3|699.37|695.57|699.1|695.3|28
1736965770000|2025-01-15 18:29:30|699.08|695.28|699.21|695.41|699.24|695.44|699.08|695.28|30
1736965780000|2025-01-15 18:29:40|699.2|695.4|698.99|695.19|699.29|695.49|698.97|695.17|30
1736965790000|2025-01-15 18:29:50|698.98|695.18|699.11|695.31|699.11|695.31|698.98|695.18|27
1736965800000|2025-01-15 18:30:00|699.12|695.32|699.23|695.43|699.26|695.46|699.11|695.31|17
1736965810000|2025-01-15 18:30:10|699.24|695.44|699.47|695.67|699.55|695.75|699.21|695.41|26
1736965820000|2025-01-15 18:30:20|699.54|695.74|699.31|695.51|699.54|695.74|699.21|695.41|29
1736965830000|2025-01-15 18:30:30|699.3|695.5|699.15|695.35|699.36|695.56|699.15|695.35|31
1736965840000|2025-01-15 18:30:40|699.16|695.36|699.24|695.44|699.3|695.5|699.12|695.32|24
1736965850000|2025-01-15 18:30:50|699.23|695.43|699.27|695.47|699.36|695.56|699.22|695.42|31
1736965860000|2025-01-15 18:31:00|699.26|695.46|698.71|694.91|699.37|695.57|698.64|694.84|36
1736965870000|2025-01-15 18:31:10|698.77|694.97|698.86|695.06|698.86|695.06|698.77|694.97|9
1736965880000|2025-01-15 18:31:20|698.87|695.07|698.56|694.76|698.87|695.07|698.52|694.72|27
1736965890000|2025-01-15 18:31:30|698.7|694.9|698.8|695|698.8|695|698.62|694.82|25
1736965900000|2025-01-15 18:31:40|698.81|695.01|698.73|694.93|698.88|695.08|698.73|694.93|17
1736965910000|2025-01-15 18:31:50|698.87|695.07|698.83|695.03|698.92|695.12|698.78|694.98|32
1736965920000|2025-01-15 18:32:00|698.93|695.13|698.77|694.97|698.93|695.13|698.69|694.89|13
1736965930000|2025-01-15 18:32:10|699.1|695.3|699.13|695.33|699.16|695.36|699.09|695.29|9
1736965940000|2025-01-15 18:32:20|699.11|695.31|699.22|695.42|699.23|695.43|699.11|695.31|30
1736965950000|2025-01-15 18:32:30|699.33|695.53|698.85|695.05|699.42|695.62|698.79|694.99|35
1736965960000|2025-01-15 18:32:40|698.84|695.04|699.15|695.35|699.15|695.35|698.68|694.88|22
1736965970000|2025-01-15 18:32:50|699.13|695.33|699.07|695.27|699.18|695.38|698.98|695.18|36
1736965980000|2025-01-15 18:33:00|699.06|695.26|698.73|694.93|699.06|695.26|698.73|694.93|24
1736965990000|2025-01-15 18:33:10|698.81|695.01|698.74|694.94|698.9|695.1|698.73|694.93|22
1736966000000|2025-01-15 18:33:20|698.9|695.1|698.45|694.65|698.9|695.1|698.43|694.63|20
1736966010000|2025-01-15 18:33:30|698.46|694.66|697.73|693.93|698.46|694.66|697.73|693.93|31
1736966020000|2025-01-15 18:33:40|697.8|694|697.87|694.07|697.88|694.08|697.7|693.9|24
1736966030000|2025-01-15 18:33:50|697.86|694.06|697.9|694.1|697.9|694.1|697.72|693.92|19
1736966040000|2025-01-15 18:34:00|697.91|694.11|697.97|694.17|698.04|694.24|697.9|694.1|17
1736966050000|2025-01-15 18:34:10|697.98|694.18|697.74|693.94|698.11|694.31|697.74|693.94|25
1736966060000|2025-01-15 18:34:20|697.8|694|697.72|693.92|697.84|694.04|697.72|693.92|20
1736966070000|2025-01-15 18:34:30|697.73|693.93|697.75|693.95|697.86|694.06|697.57|693.77|19
1736966080000|2025-01-15 18:34:40|697.76|693.96|698|694.2|698.07|694.27|697.76|693.96|14
1736966090000|2025-01-15 18:34:50|697.99|694.19|698.46|694.66|698.49|694.69|697.97|694.17|28
1736966100000|2025-01-15 18:35:00|698.48|694.68|697.79|693.99|698.64|694.84|697.72|693.92|34
1736966110000|2025-01-15 18:35:10|697.78|693.98|697.86|694.06|697.91|694.11|697.77|693.97|13
1736966120000|2025-01-15 18:35:20|697.87|694.07|697.99|694.19|698.03|694.23|697.79|693.99|33
1736966130000|2025-01-15 18:35:30|698|694.2|698.07|694.27|698.07|694.27|697.97|694.17|27
1736966140000|2025-01-15 18:35:40|698.08|694.28|697.7|693.9|698.08|694.28|697.55|693.75|26
1736966150000|2025-01-15 18:35:50|697.6|693.8|697.51|693.71|697.64|693.84|697.47|693.67|22
1736966160000|2025-01-15 18:36:00|697.5|693.7|697.82|694.02|697.83|694.03|697.42|693.62|29
1736966170000|2025-01-15 18:36:10|697.81|694.01|697.83|694.03|697.87|694.07|697.65|693.85|31
1736966180000|2025-01-15 18:36:20|697.82|694.02|697.26|693.46|697.82|694.02|697.16|693.36|32
1736966190000|2025-01-15 18:36:30|697.25|693.45|697.23|693.43|697.25|693.45|697.2|693.4|9
1736966200000|2025-01-15 18:36:40|697.24|693.44|697.05|693.25|697.47|693.67|697.05|693.25|29
1736966210000|2025-01-15 18:36:50|697.06|693.26|697.18|693.38|697.21|693.41|696.99|693.19|30
1736966220000|2025-01-15 18:37:00|697.14|693.34|696.77|692.97|697.14|693.34|696.77|692.97|27
1736966230000|2025-01-15 18:37:10|696.75|692.95|696.8|693|696.84|693.04|696.72|692.92|11
1736966240000|2025-01-15 18:37:20|696.81|693.01|696.98|693.18|697.07|693.27|696.81|693.01|26
1736966250000|2025-01-15 18:37:30|696.97|693.17|696.99|693.19|697.14|693.34|696.95|693.15|31
1736966260000|2025-01-15 18:37:40|697.15|693.35|696.76|692.96|697.15|693.35|696.75|692.95|29
1736966270000|2025-01-15 18:37:50|696.75|692.95|696.98|693.18|696.98|693.18|696.75|692.95|12
1736966280000|2025-01-15 18:38:00|696.99|693.19|696.88|693.08|696.99|693.19|696.78|692.98|21
1736966290000|2025-01-15 18:38:10|696.87|693.07|697.15|693.35|697.15|693.35|696.86|693.06|34
1736966300000|2025-01-15 18:38:20|697.16|693.36|697.26|693.46|697.26|693.46|697.16|693.36|10
1736966310000|2025-01-15 18:38:30|697.27|693.47|697.3|693.5|697.3|693.5|697.27|693.47|4
1736966320000|2025-01-15 18:38:40|697.26|693.46|697.21|693.41|697.26|693.46|697.16|693.36|26
1736966330000|2025-01-15 18:38:50|697.2|693.4|697.42|693.62|697.55|693.75|697.19|693.39|34
1736966340000|2025-01-15 18:39:00|697.41|693.61|697.22|693.42|697.54|693.74|697.22|693.42|27
1736966350000|2025-01-15 18:39:10|697.21|693.41|697.27|693.47|697.36|693.56|697.19|693.39|27
1736966360000|2025-01-15 18:39:20|697.26|693.46|697.26|693.46|697.36|693.56|697.21|693.41|26
1736966370000|2025-01-15 18:39:30|697.27|693.47|697.33|693.53|697.39|693.59|697.27|693.47|9
1736966380000|2025-01-15 18:39:40|697.32|693.52|697.07|693.27|697.37|693.57|697.07|693.27|16
1736966390000|2025-01-15 18:39:50|697.06|693.26|697.28|693.48|697.38|693.58|697.06|693.26|23
1736966400000|2025-01-15 18:40:00|697.26|693.46|696.77|692.97|697.26|693.46|696.76|692.96|21
1736966410000|2025-01-15 18:40:10|696.76|692.96|696.9|693.1|696.9|693.1|696.76|692.96|8
1736966420000|2025-01-15 18:40:20|696.91|693.11|696.96|693.16|697.05|693.25|696.88|693.08|16
1736966430000|2025-01-15 18:40:30|696.97|693.17|697.21|693.41|697.21|693.41|696.97|693.17|14
1736966440000|2025-01-15 18:40:40|697.22|693.42|697.25|693.45|697.26|693.46|697.22|693.42|8
1736966450000|2025-01-15 18:40:50|697.26|693.46|697.83|694.03|697.84|694.04|697.26|693.46|30
1736966460000|2025-01-15 18:41:00|697.84|694.04|697.56|693.76|697.84|694.04|697.53|693.73|27
1736966470000|2025-01-15 18:41:10|697.57|693.77|697.8|694|697.91|694.11|697.57|693.77|24
1736966480000|2025-01-15 18:41:20|697.81|694.01|697.87|694.07|697.87|694.07|697.81|694.01|7
1736966490000|2025-01-15 18:41:30|697.86|694.06|697.95|694.15|697.96|694.16|697.83|694.03|12
1736966500000|2025-01-15 18:41:40|697.94|694.14|697.9|694.1|698|694.2|697.87|694.07|24
1736966510000|2025-01-15 18:41:50|697.88|694.08|697.72|693.92|697.88|694.08|697.57|693.77|22
1736966520000|2025-01-15 18:42:00|697.71|693.91|697.72|693.92|697.82|694.02|697.66|693.86|27
1736966530000|2025-01-15 18:42:10|697.73|693.93|697.75|693.95|697.75|693.95|697.73|693.93|3
1736966540000|2025-01-15 18:42:20|697.76|693.96|697.85|694.05|697.89|694.09|697.76|693.96|6
1736966550000|2025-01-15 18:42:30|697.86|694.06|697.8|694|697.96|694.16|697.63|693.83|20
1736966560000|2025-01-15 18:42:40|697.86|694.06|697.83|694.03|697.91|694.11|697.72|693.92|26
1736966570000|2025-01-15 18:42:50|697.84|694.04|698.02|694.22|698.09|694.29|697.78|693.98|23
1736966580000|2025-01-15 18:43:00|698|694.2|698.01|694.21|698.14|694.34|697.95|694.15|17
1736966590000|2025-01-15 18:43:10|698.02|694.22|697.95|694.15|698.03|694.23|697.94|694.14|9
1736966600000|2025-01-15 18:43:20|697.96|694.16|697.55|693.75|697.96|694.16|697.46|693.66|24
1736966610000|2025-01-15 18:43:30|697.53|693.73|697.53|693.73|697.53|693.73|697.53|693.73|1
1736966620000|2025-01-15 18:43:40|697.58|693.78|697.82|694.02|697.89|694.09|697.58|693.78|7
1736966630000|2025-01-15 18:43:50|697.83|694.03|698.18|694.38|698.18|694.38|697.83|694.03|18
1736966640000|2025-01-15 18:44:00|698.19|694.39|698.5|694.7|698.63|694.83|698.19|694.39|13
1736966650000|2025-01-15 18:44:10|698.51|694.71|698.57|694.77|698.57|694.77|698.5|694.7|8
1736966660000|2025-01-15 18:44:20|698.58|694.78|698.6|694.8|698.61|694.81|698.58|694.78|12
1736966670000|2025-01-15 18:44:30|698.66|694.86|698.87|695.07|699.07|695.27|698.62|694.82|30
1736966680000|2025-01-15 18:44:40|698.91|695.11|698.48|694.68|698.91|695.11|698.45|694.65|25
1736966690000|2025-01-15 18:44:50|698.4|694.6|698.2|694.4|698.51|694.71|698.14|694.34|21
1736966700000|2025-01-15 18:45:00|698.35|694.55|698.66|694.86|698.69|694.89|698.35|694.55|6
1736966710000|2025-01-15 18:45:10|698.64|694.84|698.9|695.1|698.9|695.1|698.64|694.84|18
1736966720000|2025-01-15 18:45:20|698.95|695.15|698.69|694.89|698.95|695.15|698.69|694.89|24
1736966730000|2025-01-15 18:45:30|698.68|694.88|698.6|694.8|698.68|694.88|698.57|694.77|7
1736966740000|2025-01-15 18:45:40|698.61|694.81|699|695.2|699.01|695.21|698.61|694.81|5
1736966750000|2025-01-15 18:45:50|698.98|695.18|698.79|694.99|699.15|695.35|698.77|694.97|29
1736966760000|2025-01-15 18:46:00|698.78|694.98|699.14|695.34|699.14|695.34|698.78|694.98|17
1736966770000|2025-01-15 18:46:10|699.08|695.28|699.33|695.53|699.33|695.53|699.02|695.22|25
1736966780000|2025-01-15 18:46:20|699.37|695.57|699.23|695.43|699.39|695.59|699.16|695.36|34
1736966790000|2025-01-15 18:46:30|699.22|695.42|699.38|695.58|699.46|695.66|699.18|695.38|32
1736966800000|2025-01-15 18:46:40|699.52|695.72|699.58|695.78|699.67|695.87|699.41|695.61|25
1736966810000|2025-01-15 18:46:50|699.59|695.79|699.58|695.78|699.62|695.82|699.47|695.67|21
1736966820000|2025-01-15 18:47:00|699.57|695.77|699.76|695.96|699.89|696.09|699.57|695.77|32
1736966830000|2025-01-15 18:47:10|699.74|695.94|699.82|696.02|699.84|696.04|699.74|695.94|20
1736966840000|2025-01-15 18:47:20|699.81|696.01|699.9|696.1|699.98|696.18|699.77|695.97|27
1736966850000|2025-01-15 18:47:30|699.89|696.09|699.22|695.42|699.89|696.09|699.22|695.42|25
1736966860000|2025-01-15 18:47:40|699.23|695.43|699.25|695.45|699.41|695.61|699.23|695.43|14
1736966870000|2025-01-15 18:47:50|699.26|695.46|699.36|695.56|699.39|695.59|699.24|695.44|15
1736966880000|2025-01-15 18:48:00|699.45|695.65|699.7|695.9|699.78|695.98|699.4|695.6|25
1736966890000|2025-01-15 18:48:10|699.67|695.87|699.54|695.74|699.67|695.87|699.44|695.64|30
1736966900000|2025-01-15 18:48:20|699.55|695.75|699.69|695.89|699.73|695.93|699.55|695.75|20
1736966910000|2025-01-15 18:48:30|699.7|695.9|699.67|695.87|699.7|695.9|699.66|695.86|4
1736966920000|2025-01-15 18:48:40|699.68|695.88|699.68|695.88|699.78|695.98|699.68|695.88|14
1736966930000|2025-01-15 18:48:50|699.66|695.86|699.55|695.75|699.66|695.86|699.38|695.58|16
1736966940000|2025-01-15 18:49:00|699.54|695.74|699.96|696.16|699.96|696.16|699.54|695.74|15
1736966950000|2025-01-15 18:49:10|699.97|696.17|700.01|696.21|700.02|696.22|699.96|696.16|9
1736966960000|2025-01-15 18:49:20|700|696.2|699.88|696.08|700|696.2|699.88|696.08|10
1736966970000|2025-01-15 18:49:30|699.97|696.17|699.98|696.18|700.07|696.27|699.97|696.17|15
1736966980000|2025-01-15 18:49:40|700|696.2|699.62|695.82|700|696.2|699.62|695.82|19
1736966990000|2025-01-15 18:49:50|699.63|695.83|699.87|696.07|699.93|696.13|699.63|695.83|25
1736967000000|2025-01-15 18:50:00|699.91|696.11|699.96|696.16|699.99|696.19|699.87|696.07|19
1736967010000|2025-01-15 18:50:10|699.93|696.13|700.55|696.75|700.57|696.77|699.92|696.12|22
1736967020000|2025-01-15 18:50:20|700.54|696.74|700.7|696.9|700.79|696.99|700.51|696.71|26
1736967030000|2025-01-15 18:50:30|700.69|696.89|700.67|696.87|700.71|696.91|700.66|696.86|9
1736967040000|2025-01-15 18:50:40|700.65|696.85|700.28|696.48|700.65|696.85|700.28|696.48|17
1736967050000|2025-01-15 18:50:50|700.27|696.47|700.29|696.49|700.3|696.5|700.25|696.45|10
1736967060000|2025-01-15 18:51:00|700.3|696.5|699.87|696.07|700.3|696.5|699.87|696.07|5
1736967070000|2025-01-15 18:51:10|699.85|696.05|699.55|695.75|699.85|696.05|699.55|695.75|22
1736967080000|2025-01-15 18:51:20|699.53|695.73|699.85|696.05|699.85|696.05|699.53|695.73|18
1736967090000|2025-01-15 18:51:30|699.99|696.19|700.11|696.31|700.24|696.44|699.99|696.19|18
1736967100000|2025-01-15 18:51:40|700.12|696.32|700.26|696.46|700.34|696.54|700.12|696.32|12
1736967110000|2025-01-15 18:51:50|700.36|696.56|700.41|696.61|700.41|696.61|700.36|696.56|5
1736967120000|2025-01-15 18:52:00|700.51|696.71|700.71|696.91|700.76|696.96|700.49|696.69|33
1736967130000|2025-01-15 18:52:10|700.72|696.92|700.65|696.85|700.82|697.02|700.62|696.82|21
1736967140000|2025-01-15 18:52:20|700.8|697|700.8|697|700.83|697.03|700.72|696.92|20
1736967150000|2025-01-15 18:52:30|700.81|697.01|700.91|697.11|700.93|697.13|700.79|696.99|10
1736967160000|2025-01-15 18:52:40|700.9|697.1|700.76|696.96|700.9|697.1|700.58|696.78|26
1736967170000|2025-01-15 18:52:50|700.73|696.93|700.87|697.07|700.9|697.1|700.7|696.9|20
1736967180000|2025-01-15 18:53:00|700.86|697.06|700.89|697.09|700.98|697.18|700.86|697.06|19
1736967190000|2025-01-15 18:53:10|700.9|697.1|701.04|697.24|701.04|697.24|700.9|697.1|5
1736967200000|2025-01-15 18:53:20|701.05|697.25|700.98|697.18|701.08|697.28|700.98|697.18|9
1736967210000|2025-01-15 18:53:30|700.97|697.17|701|697.2|701|697.2|700.88|697.08|13
1736967220000|2025-01-15 18:53:40|701.01|697.21|701.08|697.28|701.08|697.28|700.97|697.17|19
1736967230000|2025-01-15 18:53:50|701.15|697.35|701.06|697.26|701.15|697.35|700.99|697.19|33
1736967240000|2025-01-15 18:54:00|701.05|697.25|700.73|696.93|701.05|697.25|700.7|696.9|23
1736967250000|2025-01-15 18:54:10|700.74|696.94|700.7|696.9|700.74|696.94|700.69|696.89|7
1736967270000|2025-01-15 18:54:30|700.11|696.31|700.48|696.68|700.53|696.73|700.11|696.31|10
1736967280000|2025-01-15 18:54:40|700.65|696.85|700.71|696.91|700.71|696.91|700.65|696.85|15
1736967290000|2025-01-15 18:54:50|700.72|696.92|700.75|696.95|700.83|697.03|700.71|696.91|20
1736967300000|2025-01-15 18:55:00|700.76|696.96|700.51|696.71|700.92|697.12|700.5|696.7|20
1736967310000|2025-01-15 18:55:10|700.52|696.72|700.66|696.86|700.75|696.95|700.5|696.7|17
1736967320000|2025-01-15 18:55:20|700.76|696.96|700.71|696.91|700.78|696.98|700.61|696.81|23
1736967330000|2025-01-15 18:55:30|700.7|696.9|700.71|696.91|700.71|696.91|700.57|696.77|8
1736967340000|2025-01-15 18:55:40|700.72|696.92|700.86|697.06|700.86|697.06|700.67|696.87|9
1736967350000|2025-01-15 18:55:50|700.87|697.07|700.75|696.95|700.87|697.07|700.7|696.9|7
1736967360000|2025-01-15 18:56:00|700.76|696.96|700.93|697.13|700.98|697.18|700.76|696.96|13
1736967370000|2025-01-15 18:56:10|700.94|697.14|701.02|697.22|701.08|697.28|700.94|697.14|14
1736967380000|2025-01-15 18:56:20|701.03|697.23|701.32|697.52|701.32|697.52|701.03|697.23|12
1736967390000|2025-01-15 18:56:30|701.3|697.5|701.13|697.33|701.3|697.5|700.99|697.19|25
1736967400000|2025-01-15 18:56:40|701.12|697.32|701.12|697.32|701.16|697.36|701.05|697.25|19
1736967410000|2025-01-15 18:56:50|701.1|697.3|701.16|697.36|701.22|697.42|701.04|697.24|17
1736967420000|2025-01-15 18:57:00|701.17|697.37|700.72|696.92|701.17|697.37|700.72|696.92|24
1736967430000|2025-01-15 18:57:10|700.73|696.93|700.68|696.88|700.73|696.93|700.5|696.7|27
1736967440000|2025-01-15 18:57:20|700.69|696.89|700.72|696.92|700.72|696.92|700.69|696.89|4
1736967450000|2025-01-15 18:57:30|700.73|696.93|701.01|697.21|701.02|697.22|700.73|696.93|14
1736967460000|2025-01-15 18:57:40|701|697.2|701.2|697.4|701.22|697.42|701|697.2|17
1736967470000|2025-01-15 18:57:50|701.21|697.41|701.23|697.43|701.23|697.43|701.21|697.41|3
1736967480000|2025-01-15 18:58:00|701.24|697.44|701.28|697.48|701.45|697.65|701.24|697.44|18
1736967490000|2025-01-15 18:58:10|701.29|697.49|701.61|697.81|701.63|697.83|701.29|697.49|14
1736967500000|2025-01-15 18:58:20|701.62|697.82|701.44|697.64|701.72|697.92|701.31|697.51|29
1736967510000|2025-01-15 18:58:30|701.43|697.63|701.59|697.79|701.59|697.79|701.33|697.53|31
1736967520000|2025-01-15 18:58:40|701.58|697.78|701.52|697.72|701.58|697.78|701.42|697.62|13
1736967530000|2025-01-15 18:58:50|701.53|697.73|701.4|697.6|701.67|697.87|701.4|697.6|20
1736967540000|2025-01-15 18:59:00|701.41|697.61|701.45|697.65|701.5|697.7|701.37|697.57|18
1736967550000|2025-01-15 18:59:10|701.43|697.63|701.08|697.28|701.56|697.76|701.08|697.28|25
1736967560000|2025-01-15 18:59:20|701.06|697.26|701.16|697.36|701.22|697.42|701.04|697.24|14
1736967580000|2025-01-15 18:59:40|701.63|697.83|701.64|697.84|701.64|697.84|701.63|697.83|2
1736967590000|2025-01-15 18:59:50|701.65|697.85|701.81|698.01|701.81|698.01|701.64|697.84|15
1736967600000|2025-01-15 19:00:00|701.82|698.02|701.91|698.11|701.95|698.15|701.82|698.02|13
1736967610000|2025-01-15 19:00:10|701.9|698.1|701.73|697.93|701.9|698.1|701.62|697.82|21
1736967620000|2025-01-15 19:00:20|701.71|697.91|701.39|697.59|701.8|698|701.34|697.54|29
1736967630000|2025-01-15 19:00:30|701.38|697.58|701.44|697.64|701.44|697.64|701.38|697.58|6
1736967640000|2025-01-15 19:00:40|701.45|697.65|701.7|697.9|701.7|697.9|701.45|697.65|12
1736967650000|2025-01-15 19:00:50|701.81|698.01|702.02|698.22|702.02|698.22|701.76|697.96|16
1736967660000|2025-01-15 19:01:00|702.12|698.32|702.14|698.34|702.27|698.47|702.11|698.31|19
1736967670000|2025-01-15 19:01:10|702.15|698.35|701.9|698.1|702.16|698.36|701.88|698.08|12
1736967680000|2025-01-15 19:01:20|701.91|698.11|702.17|698.37|702.19|698.39|701.87|698.07|24
1736967690000|2025-01-15 19:01:30|702.16|698.36|702|698.2|702.21|698.41|701.92|698.12|26
1736967700000|2025-01-15 19:01:40|702.1|698.3|702.01|698.21|702.13|698.33|702.01|698.21|19
1736967710000|2025-01-15 19:01:50|702.05|698.25|701.93|698.13|702.05|698.25|701.69|697.89|21
1736967720000|2025-01-15 19:02:00|701.86|698.06|702.08|698.28|702.2|698.4|701.85|698.05|33
1736967730000|2025-01-15 19:02:10|702.15|698.35|702.21|698.41|702.23|698.43|702.09|698.29|25
1736967740000|2025-01-15 19:02:20|702.22|698.42|702.38|698.58|702.4|698.6|702.22|698.42|9
1736967750000|2025-01-15 19:02:30|702.36|698.56|702.42|698.62|702.42|698.62|702.29|698.49|12
1736967760000|2025-01-15 19:02:40|702.41|698.61|702.36|698.56|702.41|698.61|702.36|698.56|6
1736967770000|2025-01-15 19:02:50|703.01|699.21|702.93|699.13|703.01|699.21|702.93|699.13|10
1736967780000|2025-01-15 19:03:00|702.91|699.11|703.16|699.36|703.16|699.36|702.82|699.02|24
1736967790000|2025-01-15 19:03:10|703.15|699.35|703.31|699.51|703.31|699.51|703.12|699.32|23
1736967800000|2025-01-15 19:03:20|703.32|699.52|703.77|699.97|703.79|699.99|703.32|699.52|22
1736967810000|2025-01-15 19:03:30|703.81|700.01|704.28|700.48|704.31|700.51|703.81|700.01|26
1736967820000|2025-01-15 19:03:40|704.27|700.47|704.33|700.53|704.38|700.58|704.11|700.31|25
1736967830000|2025-01-15 19:03:50|704.32|700.52|704.15|700.35|704.32|700.52|704.12|700.32|13
1736967840000|2025-01-15 19:04:00|704.14|700.34|702.8|699|704.14|700.34|702.8|699|34
1736967850000|2025-01-15 19:04:10|702.79|698.99|702.39|698.59|702.85|699.05|702.33|698.53|23
1736967860000|2025-01-15 19:04:20|702.46|698.66|702.41|698.61|702.56|698.76|702.41|698.61|24
1736967870000|2025-01-15 19:04:30|702.39|698.59|702.09|698.29|702.39|698.59|701.97|698.17|23
1736967880000|2025-01-15 19:04:40|702.08|698.28|702.15|698.35|702.19|698.39|702.03|698.23|23
1736967890000|2025-01-15 19:04:50|702.14|698.34|701.99|698.19|702.27|698.47|701.88|698.08|27
1736967900000|2025-01-15 19:05:00|702|698.2|701.92|698.12|702.07|698.27|701.65|697.85|29
1736967910000|2025-01-15 19:05:10|701.93|698.13|701.96|698.16|702|698.2|701.9|698.1|13
1736967920000|2025-01-15 19:05:20|701.97|698.17|701.96|698.16|702.03|698.23|701.7|697.9|25
1736967930000|2025-01-15 19:05:30|701.95|698.15|701.54|697.74|702.06|698.26|701.52|697.72|30
1736967940000|2025-01-15 19:05:40|701.55|697.75|701.31|697.51|701.58|697.78|701.31|697.51|18
1736967950000|2025-01-15 19:05:50|701.3|697.5|701.48|697.68|701.49|697.69|701.29|697.49|19
1736967960000|2025-01-15 19:06:00|701.49|697.69|702.33|698.53|702.33|698.53|701.49|697.69|23
1736967970000|2025-01-15 19:06:10|702.32|698.52|702.31|698.51|702.53|698.73|702.16|698.36|27
1736967980000|2025-01-15 19:06:20|702.29|698.49|702.64|698.84|702.64|698.84|702.13|698.33|25
1736967990000|2025-01-15 19:06:30|702.52|698.72|702.24|698.44|702.53|698.73|702.22|698.42|25
1736968000000|2025-01-15 19:06:40|702.25|698.45|702.18|698.38|702.27|698.47|702.17|698.37|14
1736968010000|2025-01-15 19:06:50|702.2|698.4|702.15|698.35|702.37|698.57|702.08|698.28|23
1736968020000|2025-01-15 19:07:00|702.14|698.34|702.13|698.33|702.21|698.41|701.78|697.98|21
1736968030000|2025-01-15 19:07:10|702.12|698.32|702.22|698.42|702.23|698.43|702.09|698.29|23
1736968040000|2025-01-15 19:07:20|702.21|698.41|702.36|698.56|702.36|698.56|702.21|698.41|16
1736968050000|2025-01-15 19:07:30|702.39|698.59|702.74|698.94|702.76|698.96|702.39|698.59|19
1736968060000|2025-01-15 19:07:40|702.77|698.97|702.77|698.97|702.87|699.07|702.75|698.95|17
1736968070000|2025-01-15 19:07:50|702.78|698.98|702.84|699.04|702.86|699.06|702.77|698.97|7
1736968080000|2025-01-15 19:08:00|702.85|699.05|702.59|698.79|702.92|699.12|702.58|698.78|33
1736968090000|2025-01-15 19:08:10|702.58|698.78|701.97|698.17|702.58|698.78|701.97|698.17|36
1736968100000|2025-01-15 19:08:20|701.98|698.18|702.09|698.29|702.1|698.3|701.95|698.15|27
1736968110000|2025-01-15 19:08:30|702.1|698.3|702.03|698.23|702.19|698.39|702.02|698.22|31
1736968120000|2025-01-15 19:08:40|702|698.2|701.29|697.49|702|698.2|701.17|697.37|37
1736968130000|2025-01-15 19:08:50|701.4|697.6|701.35|697.55|701.4|697.6|701.14|697.34|32
1736968140000|2025-01-15 19:09:00|701.33|697.53|701.39|697.59|701.41|697.61|701.28|697.48|21
1736968150000|2025-01-15 19:09:10|701.38|697.58|701.07|697.27|701.38|697.58|701.02|697.22|23
1736968160000|2025-01-15 19:09:20|701.06|697.26|700.61|696.81|701.06|697.26|700.52|696.72|32
1736968170000|2025-01-15 19:09:30|700.6|696.8|700.84|697.04|700.96|697.16|700.57|696.77|33
1736968180000|2025-01-15 19:09:40|700.85|697.05|700.94|697.14|700.94|697.14|700.8|697|33
1736968190000|2025-01-15 19:09:50|700.95|697.15|700.99|697.19|701.12|697.32|700.69|696.89|24
1736968200000|2025-01-15 19:10:00|701.03|697.23|701.24|697.44|701.46|697.66|701.03|697.23|29
1736968210000|2025-01-15 19:10:10|701.39|697.59|701.11|697.31|701.39|697.59|701|697.2|24
1736968220000|2025-01-15 19:10:20|701.22|697.42|701.24|697.44|701.24|697.44|701.07|697.27|26
1736968230000|2025-01-15 19:10:30|701.23|697.43|701.37|697.57|701.41|697.61|701.16|697.36|14
1736968240000|2025-01-15 19:10:40|701.36|697.56|701.48|697.68|701.48|697.68|701.36|697.56|11
1736968250000|2025-01-15 19:10:50|701.49|697.69|701.47|697.67|701.5|697.7|701.35|697.55|17
1736968260000|2025-01-15 19:11:00|701.5|697.7|701.51|697.71|701.67|697.87|701.49|697.69|19
1736968270000|2025-01-15 19:11:10|701.52|697.72|701.19|697.39|701.53|697.73|701.18|697.38|20
1736968280000|2025-01-15 19:11:20|701.18|697.38|701.03|697.23|701.32|697.52|700.96|697.16|25
1736968290000|2025-01-15 19:11:30|701.02|697.22|701.08|697.28|701.36|697.56|700.94|697.14|35
1736968300000|2025-01-15 19:11:40|701.07|697.27|701.12|697.32|701.13|697.33|700.99|697.19|15
1736968310000|2025-01-15 19:11:50|701.13|697.33|701.05|697.25|701.17|697.37|701.05|697.25|11
1736968320000|2025-01-15 19:12:00|701.02|697.22|700.42|696.62|701.02|697.22|700.42|696.62|19
1736968330000|2025-01-15 19:12:10|700.45|696.65|700.61|696.81|700.72|696.92|700.45|696.65|18
1736968340000|2025-01-15 19:12:20|700.72|696.92|700.73|696.93|700.73|696.93|700.67|696.87|12
1736968350000|2025-01-15 19:12:30|700.74|696.94|701.07|697.27|701.09|697.29|700.73|696.93|21
1736968360000|2025-01-15 19:12:40|701.06|697.26|700.99|697.19|701.06|697.26|700.99|697.19|14
1736968370000|2025-01-15 19:12:50|700.98|697.18|701.08|697.28|701.14|697.34|700.97|697.17|12
1736968380000|2025-01-15 19:13:00|701.09|697.29|701.36|697.56|701.38|697.58|701.09|697.29|16
1736968390000|2025-01-15 19:13:10|701.34|697.54|701.61|697.81|701.61|697.81|701.23|697.43|20
1736968400000|2025-01-15 19:13:20|701.62|697.82|701.99|698.19|701.99|698.19|701.58|697.78|23
1736968410000|2025-01-15 19:13:30|702|698.2|702.18|698.38|702.24|698.44|701.93|698.13|23
1736968420000|2025-01-15 19:13:40|702.17|698.37|702.38|698.58|702.38|698.58|702.16|698.36|25
1736968430000|2025-01-15 19:13:50|702.45|698.65|702.47|698.67|702.49|698.69|702.32|698.52|24
1736968440000|2025-01-15 19:14:00|702.48|698.68|702.22|698.42|702.48|698.68|702.22|698.42|15
1736968450000|2025-01-15 19:14:10|702.21|698.41|702.18|698.38|702.21|698.41|702.09|698.29|18
1736968460000|2025-01-15 19:14:20|702.19|698.39|702.23|698.43|702.23|698.43|702.19|698.39|5
1736968470000|2025-01-15 19:14:30|701.98|698.18|702.33|698.53|702.39|698.59|701.95|698.15|22
1736968480000|2025-01-15 19:14:40|702.32|698.52|702.06|698.26|702.36|698.56|702.04|698.24|21
1736968490000|2025-01-15 19:14:50|702.07|698.27|702.01|698.21|702.1|698.3|702.01|698.21|12
1736968500000|2025-01-15 19:15:00|702.02|698.22|702.25|698.45|702.37|698.57|702.02|698.22|21
1736968510000|2025-01-15 19:15:10|702.26|698.46|702.3|698.5|702.4|698.6|702.26|698.46|25
1736968520000|2025-01-15 19:15:20|702.31|698.51|702.18|698.38|702.45|698.65|702.18|698.38|32
1736968530000|2025-01-15 19:15:30|702|698.2|701.99|698.19|702|698.2|701.98|698.18|4
1736968540000|2025-01-15 19:15:40|701.98|698.18|701.86|698.06|702.05|698.25|701.85|698.05|25
1736968550000|2025-01-15 19:15:50|701.87|698.07|702.01|698.21|702.11|698.31|701.87|698.07|17
1736968560000|2025-01-15 19:16:00|701.98|698.18|701.82|698.02|702.08|698.28|701.74|697.94|28
1736968570000|2025-01-15 19:16:10|701.8|698|701.85|698.05|701.92|698.12|701.55|697.75|27
1736968580000|2025-01-15 19:16:20|701.86|698.06|702.01|698.21|702.15|698.35|701.86|698.06|27
1736968590000|2025-01-15 19:16:30|702.09|698.29|702.14|698.34|702.23|698.43|702|698.2|15
1736968600000|2025-01-15 19:16:40|702.12|698.32|701.89|698.09|702.12|698.32|701.89|698.09|10
1736968610000|2025-01-15 19:16:50|701.88|698.08|701.93|698.13|701.93|698.13|701.82|698.02|11
1736968620000|2025-01-15 19:17:00|701.91|698.11|701.84|698.04|701.91|698.11|701.81|698.01|25
1736968630000|2025-01-15 19:17:10|701.82|698.02|701.81|698.01|701.91|698.11|701.81|698.01|28
1736968640000|2025-01-15 19:17:20|701.91|698.11|701.87|698.07|701.91|698.11|701.79|697.99|29
1736968650000|2025-01-15 19:17:30|701.86|698.06|701.83|698.03|701.91|698.11|701.78|697.98|30
1736968660000|2025-01-15 19:17:40|701.82|698.02|701.53|697.73|701.82|698.02|701.38|697.58|33
1736968670000|2025-01-15 19:17:50|701.52|697.72|701.61|697.81|701.61|697.81|701.48|697.68|27
1736968680000|2025-01-15 19:18:00|701.6|697.8|701.79|697.99|701.92|698.12|701.54|697.74|28
1736968690000|2025-01-15 19:18:10|701.78|697.98|701.52|697.72|701.81|698.01|701.46|697.66|36
1736968700000|2025-01-15 19:18:20|701.51|697.71|701.57|697.77|701.62|697.82|701.49|697.69|24
1736968710000|2025-01-15 19:18:30|701.63|697.83|701.52|697.72|701.7|697.9|701.45|697.65|33
1736968720000|2025-01-15 19:18:40|701.51|697.71|701.53|697.73|701.56|697.76|701.46|697.66|9
1736968730000|2025-01-15 19:18:50|701.55|697.75|701.74|697.94|701.89|698.09|701.54|697.74|23
1736968740000|2025-01-15 19:19:00|701.88|698.08|701.52|697.72|701.88|698.08|701.52|697.72|20
1736968750000|2025-01-15 19:19:10|701.51|697.71|701.5|697.7|701.59|697.79|701.47|697.67|22
1736968760000|2025-01-15 19:19:20|701.49|697.69|701.46|697.66|701.65|697.85|701.36|697.56|27
1736968770000|2025-01-15 19:19:30|701.45|697.65|701.62|697.82|701.68|697.88|701.37|697.57|27
1736968780000|2025-01-15 19:19:40|701.61|697.81|701.68|697.88|701.68|697.88|701.57|697.77|26
1736968790000|2025-01-15 19:19:50|701.67|697.87|701.26|697.46|701.67|697.87|701.22|697.42|25
1736968800000|2025-01-15 19:20:00|701.25|697.45|701.38|697.58|701.39|697.59|701.23|697.43|23
1736968810000|2025-01-15 19:20:10|701.32|697.52|701.62|697.82|701.7|697.9|701.24|697.44|30
1736968820000|2025-01-15 19:20:20|701.61|697.81|701.53|697.73|701.61|697.81|701.37|697.57|26
1736968830000|2025-01-15 19:20:30|701.52|697.72|701.61|697.81|701.61|697.81|701.5|697.7|18
1736968840000|2025-01-15 19:20:40|701.62|697.82|701.14|697.34|701.62|697.82|701.13|697.33|11
1736968850000|2025-01-15 19:20:50|701.15|697.35|701.19|697.39|701.19|697.39|701.15|697.35|5
1736968860000|2025-01-15 19:21:00|701.18|697.38|700.89|697.09|701.3|697.5|700.89|697.09|30
1736968870000|2025-01-15 19:21:10|700.87|697.07|700.95|697.15|701.01|697.21|700.82|697.02|29
1736968880000|2025-01-15 19:21:20|700.94|697.14|700.82|697.02|701|697.2|700.74|696.94|22
1736968890000|2025-01-15 19:21:30|700.83|697.03|700.83|697.03|700.94|697.14|700.81|697.01|20
1736968900000|2025-01-15 19:21:40|700.84|697.04|700.76|696.96|700.85|697.05|700.71|696.91|12
1736968910000|2025-01-15 19:21:50|700.77|696.97|700.66|696.86|700.79|696.99|700.66|696.86|7
1736968920000|2025-01-15 19:22:00|700.67|696.87|700.38|696.58|700.86|697.06|700.38|696.58|27
1736968930000|2025-01-15 19:22:10|700.37|696.57|699.9|696.1|700.37|696.57|699.9|696.1|17
1736968940000|2025-01-15 19:22:20|699.89|696.09|700.1|696.3|700.1|696.3|699.89|696.09|26
1736968950000|2025-01-15 19:22:30|700.21|696.41|700.32|696.52|700.38|696.58|700.16|696.36|30
1736968960000|2025-01-15 19:22:40|700.42|696.62|700.5|696.7|700.5|696.7|700.4|696.6|12
1736968970000|2025-01-15 19:22:50|700.51|696.71|700.3|696.5|700.52|696.72|700.3|696.5|24
1736968980000|2025-01-15 19:23:00|700.31|696.51|700.38|696.58|700.49|696.69|700.3|696.5|25
1736968990000|2025-01-15 19:23:10|700.37|696.57|699.84|696.04|700.37|696.57|699.73|695.93|29
1736969000000|2025-01-15 19:23:20|699.95|696.15|700.57|696.77|700.72|696.92|699.95|696.15|28
1736969010000|2025-01-15 19:23:30|700.58|696.78|700.36|696.56|700.58|696.78|700.31|696.51|15
1736969020000|2025-01-15 19:23:40|700.33|696.53|700.32|696.52|700.37|696.57|700.25|696.45|20
1736969030000|2025-01-15 19:23:50|700.13|696.33|700.42|696.62|700.42|696.62|700.08|696.28|19
1736969040000|2025-01-15 19:24:00|700.43|696.63|700.52|696.72|700.64|696.84|700.4|696.6|23
1736969050000|2025-01-15 19:24:10|700.53|696.73|700.35|696.55|700.54|696.74|700.26|696.46|15
1736969060000|2025-01-15 19:24:20|700.37|696.57|700.46|696.66|700.48|696.68|700.31|696.51|21
1736969070000|2025-01-15 19:24:30|700.45|696.65|700.49|696.69|700.49|696.69|700.43|696.63|11
1736969080000|2025-01-15 19:24:40|700.47|696.67|700.32|696.52|700.48|696.68|700.24|696.44|17
1736969090000|2025-01-15 19:24:50|700.3|696.5|700.36|696.56|700.39|696.59|700.25|696.45|20
1736969100000|2025-01-15 19:25:00|700.37|696.57|700.32|696.52|700.39|696.59|700.31|696.51|16
1736969110000|2025-01-15 19:25:10|700.38|696.58|700.53|696.73|700.53|696.73|700.37|696.57|9
1736969120000|2025-01-15 19:25:20|700.35|696.55|700.4|696.6|700.4|696.6|700.25|696.45|17
1736969130000|2025-01-15 19:25:30|700.39|696.59|699.95|696.15|700.4|696.6|699.95|696.15|20
1736969140000|2025-01-15 19:25:40|699.92|696.12|700.1|696.3|700.17|696.37|699.87|696.07|27
1736969150000|2025-01-15 19:25:50|700.09|696.29|700.11|696.31|700.14|696.34|700.02|696.22|20
1736969160000|2025-01-15 19:26:00|700.18|696.38|700.24|696.44|700.37|696.57|700.1|696.3|24
1736969170000|2025-01-15 19:26:10|700.25|696.45|699.96|696.16|700.25|696.45|699.9|696.1|16
1736969190000|2025-01-15 19:26:30|700.21|696.41|700.24|696.44|700.24|696.44|700.21|696.41|4
1736969200000|2025-01-15 19:26:40|700.25|696.45|700.36|696.56|700.39|696.59|700.25|696.45|11
1736969210000|2025-01-15 19:26:50|700.37|696.57|700.5|696.7|700.5|696.7|700.37|696.57|9
1736969220000|2025-01-15 19:27:00|700.49|696.69|700.27|696.47|700.61|696.81|700.27|696.47|14
1736969230000|2025-01-15 19:27:10|700.25|696.45|700.31|696.51|700.31|696.51|700.25|696.45|7
1736969240000|2025-01-15 19:27:20|700.32|696.52|700.3|696.5|700.33|696.53|700.29|696.49|6
1736969250000|2025-01-15 19:27:30|700.31|696.51|700.15|696.35|700.32|696.52|700.04|696.24|14
1736969260000|2025-01-15 19:27:40|700.16|696.36|700.25|696.45|700.25|696.45|700.16|696.36|5
1736969270000|2025-01-15 19:27:50|700.24|696.44|700.42|696.62|700.42|696.62|700.24|696.44|18
1736969280000|2025-01-15 19:28:00|700.41|696.61|701.04|697.24|701.04|697.24|700.41|696.61|14
1736969290000|2025-01-15 19:28:10|701.02|697.22|701.15|697.35|701.15|697.35|701.02|697.22|12
1736969300000|2025-01-15 19:28:20|701.16|697.36|701.2|697.4|701.2|697.4|701.13|697.33|14
1736969310000|2025-01-15 19:28:30|701.19|697.39|701.27|697.47|701.35|697.55|701.16|697.36|19
1736969320000|2025-01-15 19:28:40|701.28|697.48|701.42|697.62|701.42|697.62|701.28|697.48|19
1736969330000|2025-01-15 19:28:50|701.41|697.61|701.41|697.61|701.43|697.63|701.38|697.58|13
1736969340000|2025-01-15 19:29:00|701.42|697.62|701.24|697.44|701.42|697.62|701.24|697.44|17
1736969350000|2025-01-15 19:29:10|701.22|697.42|700.87|697.07|701.22|697.42|700.83|697.03|27
1736969360000|2025-01-15 19:29:20|700.86|697.06|700.92|697.12|700.92|697.12|700.86|697.06|14
1736969370000|2025-01-15 19:29:30|700.93|697.13|700.92|697.12|700.96|697.16|700.9|697.1|14
1736969380000|2025-01-15 19:29:40|700.91|697.11|700.84|697.04|700.91|697.11|700.69|696.89|15
1736969390000|2025-01-15 19:29:50|700.85|697.05|700.67|696.87|700.85|697.05|700.66|696.86|16
1736969400000|2025-01-15 19:30:00|700.66|696.86|700.62|696.82|700.74|696.94|700.62|696.82|14
1736969420000|2025-01-15 19:30:20|700.68|696.88|700.64|696.84|700.78|696.98|700.62|696.82|23
1736969430000|2025-01-15 19:30:30|700.63|696.83|700.21|696.41|700.64|696.84|700.06|696.26|19
1736969440000|2025-01-15 19:30:40|700.17|696.37|700.36|696.56|700.36|696.56|700.07|696.27|22
1736969450000|2025-01-15 19:30:50|700.33|696.53|699.86|696.06|700.33|696.53|699.86|696.06|21
1736969460000|2025-01-15 19:31:00|699.85|696.05|700.61|696.81|700.61|696.81|699.7|695.9|30
1736969470000|2025-01-15 19:31:10|700.6|696.8|700.53|696.73|700.61|696.81|700.53|696.73|15
1736969480000|2025-01-15 19:31:20|700.52|696.72|700.61|696.81|700.61|696.81|700.3|696.5|19
1736969490000|2025-01-15 19:31:30|700.63|696.83|700.45|696.65|700.76|696.96|700.45|696.65|23
1736969500000|2025-01-15 19:31:40|700.46|696.66|700.53|696.73|700.53|696.73|700.45|696.65|9
1736969510000|2025-01-15 19:31:50|700.54|696.74|700.7|696.9|700.7|696.9|700.53|696.73|12
1736969520000|2025-01-15 19:32:00|700.66|696.86|700.19|696.39|700.67|696.87|700.18|696.38|29
1736969530000|2025-01-15 19:32:10|700.2|696.4|699.89|696.09|700.2|696.4|699.86|696.06|16
1736969540000|2025-01-15 19:32:20|699.88|696.08|700.4|696.6|700.45|696.65|699.88|696.08|23
1736969550000|2025-01-15 19:32:30|700.41|696.61|700.85|697.05|700.88|697.08|700.41|696.61|19
1736969560000|2025-01-15 19:32:40|700.83|697.03|701.04|697.24|701.04|697.24|700.81|697.01|13
1736969570000|2025-01-15 19:32:50|701.07|697.27|701.58|697.78|701.63|697.83|701.07|697.27|27
1736969580000|2025-01-15 19:33:00|701.57|697.77|702.04|698.24|702.05|698.25|701.55|697.75|30
1736969590000|2025-01-15 19:33:10|702.03|698.23|702.21|698.41|702.22|698.42|702.02|698.22|17
1736969600000|2025-01-15 19:33:20|702.2|698.4|702.24|698.44|702.3|698.5|702.2|698.4|20
1736969610000|2025-01-15 19:33:30|702.25|698.45|702.52|698.72|702.52|698.72|702.25|698.45|14
1736969620000|2025-01-15 19:33:40|702.53|698.73|702.53|698.73|702.64|698.84|702.43|698.63|23
1736969630000|2025-01-15 19:33:50|702.54|698.74|702.73|698.93|702.76|698.96|702.54|698.74|14
1736969640000|2025-01-15 19:34:00|702.72|698.92|702.71|698.91|702.76|698.96|702.65|698.85|18
1736969650000|2025-01-15 19:34:10|702.72|698.92|702.91|699.11|702.93|699.13|702.67|698.87|22
1736969660000|2025-01-15 19:34:20|702.9|699.1|702.97|699.17|703.04|699.24|702.81|699.01|31
1736969670000|2025-01-15 19:34:30|702.96|699.16|703.27|699.47|703.31|699.51|702.95|699.15|23
1736969680000|2025-01-15 19:34:40|703.34|699.54|703.34|699.54|703.37|699.57|703.19|699.39|31
1736969690000|2025-01-15 19:34:50|703.33|699.53|703.1|699.3|703.33|699.53|702.89|699.09|33
1736969700000|2025-01-15 19:35:00|703.09|699.29|703.11|699.31|703.13|699.33|702.74|698.94|29
1736969710000|2025-01-15 19:35:10|703.2|699.4|703.21|699.41|703.27|699.47|703.16|699.36|29
1736969720000|2025-01-15 19:35:20|703.26|699.46|702.97|699.17|703.28|699.48|702.86|699.06|30
1736969730000|2025-01-15 19:35:30|703.02|699.22|703.3|699.5|703.31|699.51|702.99|699.19|28
1736969740000|2025-01-15 19:35:40|703.29|699.49|702.88|699.08|703.33|699.53|702.86|699.06|32
1736969750000|2025-01-15 19:35:50|702.94|699.14|703.16|699.36|703.5|699.7|702.94|699.14|34
1736969760000|2025-01-15 19:36:00|703.23|699.43|703.35|699.55|703.36|699.56|703.08|699.28|28
1736969770000|2025-01-15 19:36:10|703.36|699.56|703.85|700.05|703.85|700.05|703.36|699.56|28
1736969780000|2025-01-15 19:36:20|703.84|700.04|704.06|700.26|704.06|700.26|703.83|700.03|21
1736969790000|2025-01-15 19:36:30|704.05|700.25|704.4|700.6|704.45|700.65|703.99|700.19|25
1736969800000|2025-01-15 19:36:40|704.38|700.58|704.44|700.64|704.44|700.64|704.26|700.46|34
1736969810000|2025-01-15 19:36:50|704.42|700.62|704.44|700.64|704.44|700.64|704.29|700.49|24
1736969820000|2025-01-15 19:37:00|704.59|700.79|704.27|700.47|704.59|700.79|704.13|700.33|32
1736969830000|2025-01-15 19:37:10|704.26|700.46|704.1|700.3|704.3|700.5|704.09|700.29|33
1736969840000|2025-01-15 19:37:20|704.19|700.39|703.82|700.02|704.19|700.39|703.76|699.96|30
1736969850000|2025-01-15 19:37:30|703.81|700.01|703.94|700.14|703.95|700.15|703.77|699.97|23
1736969860000|2025-01-15 19:37:40|703.95|700.15|703.95|700.15|703.99|700.19|703.91|700.11|14
1736969870000|2025-01-15 19:37:50|704.03|700.23|704.08|700.28|704.12|700.32|703.98|700.18|18
1736969880000|2025-01-15 19:38:00|704.09|700.29|704.26|700.46|704.27|700.47|704.09|700.29|15
1736969890000|2025-01-15 19:38:10|704.25|700.45|704.44|700.64|704.45|700.65|704.24|700.44|22
1736969900000|2025-01-15 19:38:20|704.45|700.65|704.49|700.69|704.61|700.81|704.45|700.65|26
1736969910000|2025-01-15 19:38:30|704.5|700.7|704.64|700.84|704.66|700.86|704.5|700.7|18
1736969920000|2025-01-15 19:38:40|704.65|700.85|704.77|700.97|704.77|700.97|704.65|700.85|9
1736969930000|2025-01-15 19:38:50|704.76|700.96|704.32|700.52|704.77|700.97|704.32|700.52|21
1736969940000|2025-01-15 19:39:00|704.33|700.53|704.18|700.38|704.33|700.53|704.08|700.28|23
1736969950000|2025-01-15 19:39:10|704.17|700.37|703.79|699.99|704.19|700.39|703.78|699.98|31
1736969960000|2025-01-15 19:39:20|703.8|700|703.98|700.18|703.98|700.18|703.8|700|14
1736969970000|2025-01-15 19:39:30|703.99|700.19|704.02|700.22|704.02|700.22|703.92|700.12|20
1736969980000|2025-01-15 19:39:40|704.03|700.23|704.1|700.3|704.1|700.3|704.03|700.23|11
1736969990000|2025-01-15 19:39:50|704.11|700.31|703.91|700.11|704.15|700.35|703.84|700.04|18
1736970000000|2025-01-15 19:40:00|703.9|700.1|703.76|699.96|703.95|700.15|703.75|699.95|22
1736970010000|2025-01-15 19:40:10|703.81|700.01|703.65|699.85|703.96|700.16|703.65|699.85|20
1736970020000|2025-01-15 19:40:20|703.66|699.86|703.84|700.04|703.84|700.04|703.66|699.86|14
1736970030000|2025-01-15 19:40:30|703.85|700.05|703.7|699.9|703.85|700.05|703.7|699.9|16
1736970040000|2025-01-15 19:40:40|703.45|699.65|703.64|699.84|703.7|699.9|703.41|699.61|22
1736970050000|2025-01-15 19:40:50|703.63|699.83|703.86|700.06|703.87|700.07|703.62|699.82|12
1736970060000|2025-01-15 19:41:00|703.85|700.05|703.62|699.82|703.85|700.05|703.51|699.71|24
1736970070000|2025-01-15 19:41:10|703.57|699.77|703.66|699.86|703.78|699.98|703.45|699.65|18
1736970080000|2025-01-15 19:41:20|703.63|699.83|703.66|699.86|703.67|699.87|703.55|699.75|10
1736970100000|2025-01-15 19:41:40|703.67|699.87|703.66|699.86|703.73|699.93|703.66|699.86|8
1736970110000|2025-01-15 19:41:50|703.59|699.79|703.47|699.67|703.59|699.79|703.45|699.65|12
1736970120000|2025-01-15 19:42:00|703.48|699.68|703.66|699.86|703.68|699.88|703.48|699.68|5
1736970130000|2025-01-15 19:42:10|703.65|699.85|703.62|699.82|703.65|699.85|703.54|699.74|14
1736970140000|2025-01-15 19:42:20|703.57|699.77|703.41|699.61|703.57|699.77|703.31|699.51|16
1736970150000|2025-01-15 19:42:30|703.4|699.6|702.83|699.03|703.4|699.6|702.83|699.03|27
1736970160000|2025-01-15 19:42:40|702.82|699.02|702.21|698.41|702.82|699.02|702.21|698.41|29
1736970170000|2025-01-15 19:42:50|702.24|698.44|702.14|698.34|702.24|698.44|702.09|698.29|8
1736970180000|2025-01-15 19:43:00|702.12|698.32|702.18|698.38|702.18|698.38|702.04|698.24|15
1736970190000|2025-01-15 19:43:10|702.19|698.39|702.18|698.38|702.25|698.45|702.16|698.36|12
1736970200000|2025-01-15 19:43:20|702.19|698.39|702.13|698.33|702.19|698.39|702.06|698.26|11
1736970210000|2025-01-15 19:43:30|702.12|698.32|702.38|698.58|702.38|698.58|702.1|698.3|12
1736970220000|2025-01-15 19:43:40|702.37|698.57|702.38|698.58|702.38|698.58|702.3|698.5|8
1736970230000|2025-01-15 19:43:50|702.39|698.59|702.48|698.68|702.48|698.68|702.32|698.52|13
1736970240000|2025-01-15 19:44:00|702.61|698.81|702.6|698.8|702.66|698.86|702.58|698.78|10
1736970250000|2025-01-15 19:44:10|702.59|698.79|702.59|698.79|702.59|698.79|702.59|698.79|1
1736970260000|2025-01-15 19:44:20|702.6|698.8|702.6|698.8|702.6|698.8|702.54|698.74|8
1736970270000|2025-01-15 19:44:30|702.59|698.79|703.25|699.45|703.25|699.45|702.59|698.79|18
1736970280000|2025-01-15 19:44:40|703.26|699.46|703.42|699.62|703.42|699.62|703.26|699.46|15
1736970290000|2025-01-15 19:44:50|703.43|699.63|703.44|699.64|703.46|699.66|703.42|699.62|11
1736970300000|2025-01-15 19:45:00|703.5|699.7|703.15|699.35|703.72|699.92|703.06|699.26|31
1736970310000|2025-01-15 19:45:10|703.14|699.34|702.67|698.87|703.17|699.37|702.6|698.8|26
1736970320000|2025-01-15 19:45:20|702.66|698.86|702.59|698.79|702.66|698.86|702.5|698.7|14
1736970330000|2025-01-15 19:45:30|702.74|698.94|702.92|699.12|703.04|699.24|702.74|698.94|12
1736970340000|2025-01-15 19:45:40|702.95|699.15|702.9|699.1|703.03|699.23|702.87|699.07|9
1736970350000|2025-01-15 19:45:50|702.94|699.14|703.38|699.58|703.38|699.58|702.93|699.13|15
1736970360000|2025-01-15 19:46:00|703.39|699.59|703.81|700.01|703.83|700.03|703.39|699.59|25
1736970370000|2025-01-15 19:46:10|703.79|699.99|703.44|699.64|703.79|699.99|703.3|699.5|22
1736970380000|2025-01-15 19:46:20|703.51|699.71|703.61|699.81|703.91|700.11|703.51|699.71|24
1736970390000|2025-01-15 19:46:30|703.52|699.72|703.74|699.94|703.74|699.94|703.49|699.69|9
1736970400000|2025-01-15 19:46:40|703.73|699.93|703.74|699.94|703.74|699.94|703.73|699.93|4
1736970410000|2025-01-15 19:46:50|703.88|700.08|704.1|700.3|704.1|700.3|703.88|700.08|13
1736970420000|2025-01-15 19:47:00|704.09|700.29|703.98|700.18|704.09|700.29|703.96|700.16|4
1736970430000|2025-01-15 19:47:10|703.97|700.17|703.94|700.14|704.12|700.32|703.94|700.14|20
1736970440000|2025-01-15 19:47:20|703.93|700.13|704.1|700.3|704.23|700.43|703.93|700.13|24
1736970450000|2025-01-15 19:47:30|704.14|700.34|704.18|700.38|704.28|700.48|704.07|700.27|15
1736970470000|2025-01-15 19:47:50|704.09|700.29|703.87|700.07|704.12|700.32|703.8|700|23
1736970480000|2025-01-15 19:48:00|703.88|700.08|704.38|700.58|704.38|700.58|703.88|700.08|16
1736970490000|2025-01-15 19:48:10|704.39|700.59|704.6|700.8|704.61|700.81|704.38|700.58|13
1736970500000|2025-01-15 19:48:20|704.59|700.79|704.58|700.78|704.59|700.79|704.54|700.74|12
1736970510000|2025-01-15 19:48:30|704.59|700.79|704.6|700.8|704.62|700.82|704.58|700.78|5
1736970520000|2025-01-15 19:48:40|704.51|700.71|704.64|700.84|704.64|700.84|704.5|700.7|9
1736970530000|2025-01-15 19:48:50|704.63|700.83|704.67|700.87|704.67|700.87|704.57|700.77|10
1736970540000|2025-01-15 19:49:00|704.69|700.89|704.64|700.84|704.77|700.97|704.56|700.76|15
1736970550000|2025-01-15 19:49:10|704.54|700.74|704.23|700.43|704.58|700.78|704.23|700.43|13
1736970560000|2025-01-15 19:49:20|704.28|700.48|704.46|700.66|704.46|700.66|704.15|700.35|14
1736970570000|2025-01-15 19:49:30|704.47|700.67|704.64|700.84|704.69|700.89|704.47|700.67|13
1736970580000|2025-01-15 19:49:40|704.63|700.83|704.46|700.66|704.63|700.83|704.46|700.66|7
1736970590000|2025-01-15 19:49:50|704.47|700.67|704.52|700.72|704.52|700.72|704.46|700.66|8
1736970600000|2025-01-15 19:50:00|704.54|700.74|704.15|700.35|704.54|700.74|704.15|700.35|16
1736970610000|2025-01-15 19:50:10|704.18|700.38|704.11|700.31|704.18|700.38|704.1|700.3|13
1736970620000|2025-01-15 19:50:20|704.18|700.38|704.05|700.25|704.18|700.38|704.05|700.25|18
1736970630000|2025-01-15 19:50:30|704.02|700.22|703.99|700.19|704.02|700.22|703.93|700.13|11
1736970640000|2025-01-15 19:50:40|704.02|700.22|704.49|700.69|704.49|700.69|703.84|700.04|29
1736970650000|2025-01-15 19:50:50|704.48|700.68|704.58|700.78|704.58|700.78|704.3|700.5|17
1736970660000|2025-01-15 19:51:00|704.57|700.77|704.55|700.75|704.66|700.86|704.52|700.72|10
1736970670000|2025-01-15 19:51:10|704.56|700.76|704.55|700.75|704.56|700.76|704.47|700.67|10
1736970680000|2025-01-15 19:51:20|704.57|700.77|704.6|700.8|704.6|700.8|704.46|700.66|21
1736970690000|2025-01-15 19:51:30|704.59|700.79|704.47|700.67|704.67|700.87|704.47|700.67|20
1736970700000|2025-01-15 19:51:40|704.46|700.66|704.48|700.68|704.49|700.69|704.43|700.63|10
1736970730000|2025-01-15 19:52:10|704.49|700.69|704.54|700.74|704.54|700.74|704.49|700.69|4
1736970750000|2025-01-15 19:52:30|704.52|700.72|704.52|700.72|704.52|700.72|704.52|700.72|1
1736970760000|2025-01-15 19:52:40|704.51|700.71|704.63|700.83|704.63|700.83|704.51|700.71|9
1736970770000|2025-01-15 19:52:50|704.64|700.84|704.7|700.9|704.76|700.96|704.64|700.84|8
1736970780000|2025-01-15 19:53:00|704.71|700.91|704.7|700.9|704.76|700.96|704.58|700.78|20
1736970790000|2025-01-15 19:53:10|704.59|700.79|704.7|700.9|704.7|700.9|704.58|700.78|15
1736970800000|2025-01-15 19:53:20|704.71|700.91|704.76|700.96|704.76|700.96|704.71|700.91|3
1736970810000|2025-01-15 19:53:30|704.75|700.95|704.59|700.79|704.75|700.95|704.59|700.79|9
1736970820000|2025-01-15 19:53:40|704.57|700.77|704.57|700.77|704.6|700.8|704.57|700.77|3
1736970830000|2025-01-15 19:53:50|704.58|700.78|704.6|700.8|704.7|700.9|704.58|700.78|13
1736970840000|2025-01-15 19:54:00|704.61|700.81|704.61|700.81|704.61|700.81|704.61|700.81|1
1736970850000|2025-01-15 19:54:10|704.62|700.82|704.63|700.83|704.63|700.83|704.62|700.82|2
1736970860000|2025-01-15 19:54:20|704.64|700.84|704.74|700.94|704.74|700.94|704.64|700.84|12
1736970870000|2025-01-15 19:54:30|704.76|700.96|704.84|701.04|704.84|701.04|704.76|700.96|16
1736970880000|2025-01-15 19:54:40|704.85|701.05|704.34|700.54|704.86|701.06|704.34|700.54|13
1736970890000|2025-01-15 19:54:50|704.24|700.44|704.11|700.31|704.24|700.44|704.09|700.29|16
1736970900000|2025-01-15 19:55:00|704.12|700.32|704.27|700.47|704.27|700.47|704.12|700.32|15
1736970910000|2025-01-15 19:55:10|704.29|700.49|703.55|699.75|704.3|700.5|703.55|699.75|27
1736970920000|2025-01-15 19:55:20|703.56|699.76|703.68|699.88|703.68|699.88|703.56|699.76|12
1736970930000|2025-01-15 19:55:30|703.69|699.89|703.79|699.99|703.82|700.02|703.69|699.89|12
1736970940000|2025-01-15 19:55:40|703.78|699.98|703.78|699.98|703.78|699.98|703.73|699.93|12
1736970950000|2025-01-15 19:55:50|703.55|699.75|703.72|699.92|703.76|699.96|703.55|699.75|15
1736970960000|2025-01-15 19:56:00|703.73|699.93|703.84|700.04|703.85|700.05|703.69|699.89|25
1736970970000|2025-01-15 19:56:10|703.83|700.03|704|700.2|704|700.2|703.83|700.03|8
1736970980000|2025-01-15 19:56:20|704.01|700.21|704.15|700.35|704.23|700.43|704.01|700.21|13
1736970990000|2025-01-15 19:56:30|704.16|700.36|704.2|700.4|704.21|700.41|704.16|700.36|9
1736971000000|2025-01-15 19:56:40|704.21|700.41|704.24|700.44|704.3|700.5|704.14|700.34|13
1736971010000|2025-01-15 19:56:50|704.23|700.43|704.08|700.28|704.23|700.43|704.02|700.22|11
1736971020000|2025-01-15 19:57:00|704.19|700.39|704.25|700.45|704.28|700.48|704.18|700.38|9
1736971030000|2025-01-15 19:57:10|704.24|700.44|704.24|700.44|704.24|700.44|704.24|700.44|1
1736971040000|2025-01-15 19:57:20|704.63|700.83|704.55|700.75|704.63|700.83|704.55|700.75|6
1736971050000|2025-01-15 19:57:30|704.54|700.74|704.43|700.63|704.54|700.74|704.43|700.63|10
1736971060000|2025-01-15 19:57:40|704.48|700.68|704.5|700.7|704.5|700.7|704.44|700.64|5
1736971070000|2025-01-15 19:57:50|704.59|700.79|704.73|700.93|704.73|700.93|704.51|700.71|13
1736971080000|2025-01-15 19:58:00|704.77|700.97|705.3|701.5|705.3|701.5|704.77|700.97|16
1736971090000|2025-01-15 19:58:10|705.31|701.51|705.4|701.6|705.4|701.6|705.27|701.47|17
1736971100000|2025-01-15 19:58:20|705.39|701.59|705.4|701.6|705.42|701.62|705.37|701.57|11
1736971110000|2025-01-15 19:58:30|705.41|701.61|705.48|701.68|705.69|701.89|705.41|701.61|13
1736971120000|2025-01-15 19:58:40|705.5|701.7|705.44|701.64|705.58|701.78|705.38|701.58|28
1736971130000|2025-01-15 19:58:50|705.42|701.62|705.47|701.67|705.55|701.75|705.38|701.58|23
1736971140000|2025-01-15 19:59:00|705.46|701.66|705.54|701.74|705.56|701.76|705.45|701.65|22
1736971150000|2025-01-15 19:59:10|705.55|701.75|705.33|701.53|705.56|701.76|705.33|701.53|7
1736971160000|2025-01-15 19:59:20|705.21|701.41|705.18|701.38|705.33|701.53|705.17|701.37|19
1736971170000|2025-01-15 19:59:30|705.24|701.44|705.01|701.21|705.3|701.5|705.01|701.21|28
1736971180000|2025-01-15 19:59:40|705|701.2|704.66|700.86|705|701.2|704.64|700.84|19
1736971190000|2025-01-15 19:59:50|704.65|700.85|704.61|700.81|704.65|700.85|704.61|700.81|5
1736971200000|2025-01-15 20:00:00|704.72|700.92|704.59|700.79|704.74|700.94|704.5|700.7|19
1736971210000|2025-01-15 20:00:10|704.67|700.87|705.27|701.47|705.29|701.49|704.65|700.85|31
1736971220000|2025-01-15 20:00:20|705.26|701.46|705.48|701.68|705.68|701.88|705.26|701.46|25
1736971230000|2025-01-15 20:00:30|705.47|701.67|705.83|702.03|705.83|702.03|705.43|701.63|17
1736971240000|2025-01-15 20:00:40|705.86|702.06|705.47|701.67|705.93|702.13|705.46|701.66|26
1736971250000|2025-01-15 20:00:50|705.5|701.7|705.48|701.68|705.5|701.7|705.41|701.61|14
1736971260000|2025-01-15 20:01:00|705.49|701.69|705.91|702.11|706|702.2|705.49|701.69|25
1736971270000|2025-01-15 20:01:10|705.95|702.15|706.16|702.36|706.16|702.36|705.9|702.1|17
1736971280000|2025-01-15 20:01:20|706.15|702.35|705.92|702.12|706.15|702.35|705.92|702.12|15
1736971290000|2025-01-15 20:01:30|705.91|702.11|705.82|702.02|705.99|702.19|705.8|702|12
1736971300000|2025-01-15 20:01:40|705.83|702.03|705.78|701.98|705.85|702.05|705.75|701.95|9
1736971310000|2025-01-15 20:01:50|705.77|701.97|705.97|702.17|705.97|702.17|705.77|701.97|8
1736971320000|2025-01-15 20:02:00|706.07|702.27|706.23|702.43|706.23|702.43|706.01|702.21|28
1736971330000|2025-01-15 20:02:10|706.15|702.35|706.06|702.26|706.22|702.42|706.05|702.25|11
1736971340000|2025-01-15 20:02:20|706.05|702.25|706.06|702.26|706.07|702.27|705.95|702.15|19
1736971350000|2025-01-15 20:02:30|706.05|702.25|705.9|702.1|706.05|702.25|705.89|702.09|14
1736971360000|2025-01-15 20:02:40|705.98|702.18|706.01|702.21|706.01|702.21|705.84|702.04|13
1736971370000|2025-01-15 20:02:50|706|702.2|706.08|702.28|706.08|702.28|705.97|702.17|11
1736971380000|2025-01-15 20:03:00|705.95|702.15|705.89|702.09|706.02|702.22|705.85|702.05|28
1736971390000|2025-01-15 20:03:10|705.88|702.08|706|702.2|706.02|702.22|705.85|702.05|8
1736971400000|2025-01-15 20:03:20|706.02|702.22|706.47|702.67|706.65|702.85|705.93|702.13|27
1736971410000|2025-01-15 20:03:30|706.53|702.73|706.47|702.67|706.53|702.73|706.3|702.5|37
1736971420000|2025-01-15 20:03:40|706.51|702.71|706.33|702.53|706.56|702.76|706.28|702.48|37
1736971430000|2025-01-15 20:03:50|706.32|702.52|706.26|702.46|706.45|702.65|706.25|702.45|37
1736971440000|2025-01-15 20:04:00|706.32|702.52|705.75|701.95|706.32|702.52|705.75|701.95|22
1736971450000|2025-01-15 20:04:10|705.73|701.93|705.18|701.38|705.73|701.93|705.09|701.29|33
1736971460000|2025-01-15 20:04:20|705.17|701.37|705.3|701.5|705.41|701.61|704.99|701.19|32
1736971470000|2025-01-15 20:04:30|705.28|701.48|704.6|700.8|705.28|701.48|704.6|700.8|38
1736971480000|2025-01-15 20:04:40|704.58|700.78|704.54|700.74|704.63|700.83|704.52|700.72|26
1736971490000|2025-01-15 20:04:50|704.52|700.72|704.64|700.84|704.74|700.94|704.49|700.69|20
1736971500000|2025-01-15 20:05:00|704.68|700.88|705.05|701.25|705.06|701.26|704.68|700.88|21
1736971510000|2025-01-15 20:05:10|705.06|701.26|704.74|700.94|705.06|701.26|704.74|700.94|22
1736971520000|2025-01-15 20:05:20|704.86|701.06|704.59|700.79|704.91|701.11|704.59|700.79|27
1736971530000|2025-01-15 20:05:30|704.58|700.78|704.66|700.86|704.68|700.88|704.56|700.76|28
1736971540000|2025-01-15 20:05:40|704.67|700.87|704.9|701.1|704.99|701.19|704.67|700.87|30
1736971550000|2025-01-15 20:05:50|704.89|701.09|704.64|700.84|704.89|701.09|704.64|700.84|20
1736971560000|2025-01-15 20:06:00|704.63|700.83|704.48|700.68|704.63|700.83|704.48|700.68|8
1736971570000|2025-01-15 20:06:10|704.47|700.67|704.67|700.87|704.67|700.87|704.37|700.57|24
1736971580000|2025-01-15 20:06:20|704.64|700.84|705.15|701.35|705.15|701.35|704.6|700.8|19
1736971590000|2025-01-15 20:06:30|705.17|701.37|705.26|701.46|705.27|701.47|705.17|701.37|18
1736971600000|2025-01-15 20:06:40|705.25|701.45|705.24|701.44|705.28|701.48|705.06|701.26|18
1736971610000|2025-01-15 20:06:50|705.23|701.43|705|701.2|705.23|701.43|705|701.2|13
1736971620000|2025-01-15 20:07:00|705.01|701.21|705.24|701.44|705.3|701.5|705.01|701.21|22
1736971630000|2025-01-15 20:07:10|705.23|701.43|705.21|701.41|705.25|701.45|704.97|701.17|30
1736971640000|2025-01-15 20:07:20|705.14|701.34|705.28|701.48|705.47|701.67|705.09|701.29|17
1736971650000|2025-01-15 20:07:30|705.27|701.47|705.46|701.66|705.54|701.74|705.27|701.47|22
1736971660000|2025-01-15 20:07:40|705.47|701.67|705.18|701.38|705.47|701.67|705.08|701.28|24
1736971670000|2025-01-15 20:07:50|705.17|701.37|705.05|701.25|705.2|701.4|705.04|701.24|23
1736971680000|2025-01-15 20:08:00|705.13|701.33|705.29|701.49|705.32|701.52|705.12|701.32|17
1736971690000|2025-01-15 20:08:10|705.28|701.48|705.07|701.27|705.28|701.48|705|701.2|17
1736971700000|2025-01-15 20:08:20|705.04|701.24|705.2|701.4|705.21|701.41|705|701.2|12
1736971710000|2025-01-15 20:08:30|705.21|701.41|705.07|701.27|705.21|701.41|705.07|701.27|9
1736971720000|2025-01-15 20:08:40|705.06|701.26|705.22|701.42|705.22|701.42|705|701.2|13
1736971730000|2025-01-15 20:08:50|705.23|701.43|705.55|701.75|705.81|702.01|705.23|701.43|29
1736971740000|2025-01-15 20:09:00|705.62|701.82|706.13|702.33|706.13|702.33|705.56|701.76|29
1736971750000|2025-01-15 20:09:10|706.14|702.34|706.2|702.4|706.21|702.41|706.11|702.31|28
1736971760000|2025-01-15 20:09:20|706.22|702.42|706.38|702.58|706.41|702.61|706.22|702.42|23
1736971770000|2025-01-15 20:09:30|706.36|702.56|706.39|702.59|706.39|702.59|706.35|702.55|7
1736971780000|2025-01-15 20:09:40|706.38|702.58|706.4|702.6|706.4|702.6|706.38|702.58|3
1736971790000|2025-01-15 20:09:50|706.68|702.88|706.6|702.8|706.7|702.9|706.51|702.71|25
1736971800000|2025-01-15 20:10:00|706.59|702.79|706.44|702.64|706.59|702.79|706.42|702.62|17
1736971820000|2025-01-15 20:10:20|706.45|702.65|706.71|702.91|706.72|702.92|706.44|702.64|15
1736971830000|2025-01-15 20:10:30|706.69|702.89|706.63|702.83|706.69|702.89|706.63|702.83|7
1736971840000|2025-01-15 20:10:40|706.64|702.84|706.59|702.79|706.64|702.84|706.59|702.79|12
1736971850000|2025-01-15 20:10:50|706.63|702.83|706.61|702.81|706.63|702.83|706.61|702.81|2
1736971860000|2025-01-15 20:11:00|706.62|702.82|706.73|702.93|706.96|703.16|706.62|702.82|18
1736971870000|2025-01-15 20:11:10|706.7|702.9|706.57|702.77|706.7|702.9|706.57|702.77|11
1736971880000|2025-01-15 20:11:20|706.56|702.76|706.49|702.69|706.61|702.81|706.49|702.69|19
1736971890000|2025-01-15 20:11:30|706.51|702.71|706.61|702.81|706.62|702.82|706.51|702.71|4
1736971900000|2025-01-15 20:11:40|706.63|702.83|706.99|703.19|707.03|703.23|706.62|702.82|17
1736971910000|2025-01-15 20:11:50|706.98|703.18|707.43|703.63|707.45|703.65|706.98|703.18|15
1736971920000|2025-01-15 20:12:00|707.37|703.57|707.22|703.42|707.37|703.57|707.2|703.4|8
1736971930000|2025-01-15 20:12:10|707.23|703.43|707.66|703.86|707.66|703.86|707.23|703.43|22
1736971940000|2025-01-15 20:12:20|707.63|703.83|707.71|703.91|707.87|704.07|707.63|703.83|31
1736971950000|2025-01-15 20:12:30|707.68|703.88|707.73|703.93|707.78|703.98|707.65|703.85|17
1736971960000|2025-01-15 20:12:40|707.55|703.75|707.4|703.6|707.55|703.75|707.4|703.6|5
1736971970000|2025-01-15 20:12:50|707.49|703.69|707.97|704.17|707.97|704.17|707.46|703.66|22
1736971980000|2025-01-15 20:13:00|707.95|704.15|707.69|703.89|707.99|704.19|707.69|703.89|17
1736971990000|2025-01-15 20:13:10|707.68|703.88|707.15|703.35|707.68|703.88|707.03|703.23|28
1736972000000|2025-01-15 20:13:20|707.16|703.36|707.25|703.45|707.42|703.62|707.1|703.3|20
1736972010000|2025-01-15 20:13:30|707.26|703.46|707.34|703.54|707.34|703.54|707.02|703.22|20
1736972020000|2025-01-15 20:13:40|707.35|703.55|707.62|703.82|707.66|703.86|707.35|703.55|13
1736972030000|2025-01-15 20:13:50|707.69|703.89|707.69|703.89|707.7|703.9|707.62|703.82|12
1736972040000|2025-01-15 20:14:00|707.66|703.86|707.18|703.38|707.66|703.86|707.18|703.38|18
1736972050000|2025-01-15 20:14:10|707.2|703.4|707.2|703.4|707.22|703.42|707.13|703.33|13
1736972060000|2025-01-15 20:14:20|707.19|703.39|707.19|703.39|707.34|703.54|707.18|703.38|16
1736972070000|2025-01-15 20:14:30|707.17|703.37|707.14|703.34|707.17|703.37|707.14|703.34|3
1736972080000|2025-01-15 20:14:40|707.16|703.36|707.25|703.45|707.25|703.45|707.16|703.36|8
1736972090000|2025-01-15 20:14:50|707.26|703.46|707.53|703.73|707.67|703.87|707.26|703.46|16
1736972100000|2025-01-15 20:15:00|707.58|703.78|707.44|703.64|707.6|703.8|707.4|703.6|16
1736972110000|2025-01-15 20:15:10|707.45|703.65|707.46|703.66|707.47|703.67|707.45|703.65|3
1736972120000|2025-01-15 20:15:20|707.45|703.65|707.6|703.8|707.6|703.8|707.45|703.65|8
1736972130000|2025-01-15 20:15:30|707.61|703.81|707.8|704|707.8|704|707.6|703.8|12
1736972140000|2025-01-15 20:15:40|707.65|703.85|707.8|704|707.8|704|707.65|703.85|8
1736972150000|2025-01-15 20:15:50|707.65|703.85|707.94|704.14|707.94|704.14|707.64|703.84|12
1736972160000|2025-01-15 20:16:00|707.93|704.13|708.28|704.48|708.38|704.58|707.72|703.92|26
1736972170000|2025-01-15 20:16:10|708.29|704.49|708.55|704.75|708.6|704.8|708.29|704.49|24
1736972180000|2025-01-15 20:16:20|708.57|704.77|708.58|704.78|708.58|704.78|708.57|704.77|2
1736972190000|2025-01-15 20:16:30|708.4|704.6|708.41|704.61|708.42|704.62|708.39|704.59|6
1736972200000|2025-01-15 20:16:40|708.42|704.62|708.25|704.45|708.42|704.62|708.22|704.42|15
1736972210000|2025-01-15 20:16:50|708.26|704.46|708.34|704.54|708.34|704.54|708.19|704.39|9
1736972220000|2025-01-15 20:17:00|708.32|704.52|707.45|703.65|708.32|704.52|707.44|703.64|29
1736972230000|2025-01-15 20:17:10|707.41|703.61|706.81|703.01|707.41|703.61|706.81|703.01|20
1736972240000|2025-01-15 20:17:20|706.83|703.03|707.41|703.61|707.41|703.61|706.83|703.03|21
1736972250000|2025-01-15 20:17:30|707.43|703.63|707.88|704.08|707.88|704.08|707.22|703.42|31
1736972260000|2025-01-15 20:17:40|707.89|704.09|708.13|704.33|708.35|704.55|707.89|704.09|24
1736972270000|2025-01-15 20:17:50|708.03|704.23|707.94|704.14|708.03|704.23|707.7|703.9|15
1736972280000|2025-01-15 20:18:00|707.92|704.12|707.55|703.75|707.92|704.12|707.49|703.69|14
1736972290000|2025-01-15 20:18:10|707.56|703.76|707.93|704.13|707.93|704.13|707.51|703.71|21
1736972300000|2025-01-15 20:18:20|707.96|704.16|708.22|704.42|708.28|704.48|707.96|704.16|23
1736972310000|2025-01-15 20:18:30|708.23|704.43|708.19|704.39|708.29|704.49|708.16|704.36|15
1736972320000|2025-01-15 20:18:40|708.03|704.23|708.43|704.63|708.43|704.63|708.03|704.23|15
1736972330000|2025-01-15 20:18:50|708.52|704.72|708.47|704.67|708.52|704.72|708.46|704.66|11
1736972340000|2025-01-15 20:19:00|708.43|704.63|708.4|704.6|708.43|704.63|708.37|704.57|4
1736972350000|2025-01-15 20:19:10|708.37|704.57|708.5|704.7|708.5|704.7|708.23|704.43|20
1736972360000|2025-01-15 20:19:20|708.52|704.72|708.95|705.15|708.95|705.15|708.52|704.72|17
1736972370000|2025-01-15 20:19:30|708.96|705.16|708.76|704.96|709.11|705.31|708.73|704.93|17
1736972380000|2025-01-15 20:19:40|708.74|704.94|708.74|704.94|708.76|704.96|708.72|704.92|10
1736972390000|2025-01-15 20:19:50|708.73|704.93|708.57|704.77|708.76|704.96|708.57|704.77|18
1736972400000|2025-01-15 20:20:00|708.58|704.78|708.83|705.03|708.83|705.03|708.58|704.78|14
1736972410000|2025-01-15 20:20:10|708.84|705.04|709.61|705.81|709.73|705.93|708.84|705.04|33
1736972420000|2025-01-15 20:20:20|709.59|705.79|709.49|705.69|709.64|705.84|709.47|705.67|22
1736972430000|2025-01-15 20:20:30|709.48|705.68|709.02|705.22|709.5|705.7|709.02|705.22|23
1736972440000|2025-01-15 20:20:40|709.01|705.21|709.03|705.23|709.03|705.23|708.89|705.09|14
1736972450000|2025-01-15 20:20:50|709.02|705.22|708.99|705.19|709.07|705.27|708.91|705.11|20
1736972460000|2025-01-15 20:21:00|709|705.2|709.79|705.99|709.85|706.05|709|705.2|27
1736972470000|2025-01-15 20:21:10|709.78|705.98|709.79|705.99|709.79|705.99|709.78|705.98|2
1736972480000|2025-01-15 20:21:20|709.9|706.1|710.08|706.28|710.09|706.29|709.9|706.1|10
1736972490000|2025-01-15 20:21:30|710.09|706.29|710.43|706.63|710.43|706.63|710.09|706.29|22
1736972500000|2025-01-15 20:21:40|710.42|706.62|709.96|706.16|710.42|706.62|709.94|706.14|13
1736972510000|2025-01-15 20:21:50|709.97|706.17|710.11|706.31|710.15|706.35|709.97|706.17|11
1736972520000|2025-01-15 20:22:00|710.09|706.29|710.17|706.37|710.27|706.47|710.01|706.21|25
1736972530000|2025-01-15 20:22:10|710.18|706.38|710.19|706.39|710.21|706.41|710.06|706.26|22
1736972540000|2025-01-15 20:22:20|710.2|706.4|710.65|706.85|710.65|706.85|710.2|706.4|13
1736972550000|2025-01-15 20:22:30|710.64|706.84|710.48|706.68|710.64|706.84|710.45|706.65|12
1736972560000|2025-01-15 20:22:40|710.52|706.72|710.56|706.76|710.62|706.82|710.48|706.68|15
1736972570000|2025-01-15 20:22:50|710.5|706.7|710.29|706.49|710.5|706.7|710.29|706.49|15
1736972580000|2025-01-15 20:23:00|710.28|706.48|709.93|706.13|710.28|706.48|709.93|706.13|19
1736972590000|2025-01-15 20:23:10|709.65|705.85|708.98|705.18|709.65|705.85|708.87|705.07|27
1736972600000|2025-01-15 20:23:20|708.97|705.17|709.46|705.66|709.46|705.66|708.91|705.11|23
1736972610000|2025-01-15 20:23:30|709.47|705.67|709.43|705.63|709.62|705.82|709.4|705.6|22
1736972620000|2025-01-15 20:23:40|709.42|705.62|708.91|705.11|709.46|705.66|708.91|705.11|28
1736972630000|2025-01-15 20:23:50|708.94|705.14|708.99|705.19|708.99|705.19|708.79|704.99|15
1736972640000|2025-01-15 20:24:00|709.02|705.22|709.09|705.29|709.14|705.34|708.94|705.14|27
1736972650000|2025-01-15 20:24:10|709.03|705.23|709.22|705.42|709.23|705.43|709.01|705.21|20
1736972660000|2025-01-15 20:24:20|709.16|705.36|709.06|705.26|709.16|705.36|708.99|705.19|23
1736972670000|2025-01-15 20:24:30|709.05|705.25|708.97|705.17|709.05|705.25|708.95|705.15|8
1736972690000|2025-01-15 20:24:50|708.98|705.18|709.06|705.26|709.06|705.26|708.98|705.18|3
1736972700000|2025-01-15 20:25:00|709.03|705.23|708.82|705.02|709.03|705.23|708.82|705.02|15
1736972710000|2025-01-15 20:25:10|708.86|705.06|709.38|705.58|709.38|705.58|708.86|705.06|24
1736972720000|2025-01-15 20:25:20|709.33|705.53|709.18|705.38|709.33|705.53|709.14|705.34|19
1736972730000|2025-01-15 20:25:30|709.16|705.36|709.21|705.41|709.33|705.53|709.02|705.22|29
1736972740000|2025-01-15 20:25:40|709.22|705.42|709.14|705.34|709.3|705.5|709.11|705.31|26
1736972750000|2025-01-15 20:25:50|709.2|705.4|709.38|705.58|709.39|705.59|709.15|705.35|24
1736972760000|2025-01-15 20:26:00|709.35|705.55|708.85|705.05|709.35|705.55|708.85|705.05|11
1736972770000|2025-01-15 20:26:10|708.84|705.04|708.52|704.72|708.84|705.04|708.5|704.7|23
1736972780000|2025-01-15 20:26:20|708.55|704.75|708.71|704.91|708.71|704.91|708.55|704.75|16
1736972790000|2025-01-15 20:26:30|708.7|704.9|708.62|704.82|708.7|704.9|708.58|704.78|24
1736972800000|2025-01-15 20:26:40|708.61|704.81|708.36|704.56|708.62|704.82|708.35|704.55|22
1736972820000|2025-01-15 20:27:00|708.35|704.55|708.24|704.44|708.5|704.7|708.24|704.44|18
1736972830000|2025-01-15 20:27:10|708.28|704.48|708.7|704.9|708.7|704.9|708.17|704.37|21
1736972840000|2025-01-15 20:27:20|708.73|704.93|708.95|705.15|708.95|705.15|708.66|704.86|18
1736972850000|2025-01-15 20:27:30|708.94|705.14|708.87|705.07|708.94|705.14|708.87|705.07|6
1736972860000|2025-01-15 20:27:40|708.95|705.15|708.97|705.17|708.97|705.17|708.95|705.15|3
1736972870000|2025-01-15 20:27:50|708.95|705.15|708.53|704.73|708.95|705.15|708.53|704.73|15
1736972880000|2025-01-15 20:28:00|708.52|704.72|708.08|704.28|708.53|704.73|708.08|704.28|24
1736972890000|2025-01-15 20:28:10|708.06|704.26|708.17|704.37|708.18|704.38|708.05|704.25|15
1736972900000|2025-01-15 20:28:20|708.15|704.35|707.91|704.11|708.15|704.35|707.91|704.11|18
1736972910000|2025-01-15 20:28:30|707.58|703.78|706.66|702.86|707.58|703.78|706.66|702.86|22
1736972920000|2025-01-15 20:28:40|706.65|702.85|706.8|703|706.92|703.12|706.42|702.62|22
1736972930000|2025-01-15 20:28:50|706.82|703.02|707|703.2|707.12|703.32|706.82|703.02|22
1736972940000|2025-01-15 20:29:00|707.06|703.26|707.05|703.25|707.23|703.43|707.05|703.25|18
1736972950000|2025-01-15 20:29:10|707.02|703.22|707.38|703.58|707.38|703.58|707|703.2|16
1736972960000|2025-01-15 20:29:20|707.36|703.56|707.25|703.45|707.4|703.6|707.25|703.45|21
1736972970000|2025-01-15 20:29:30|707.24|703.44|706.64|702.84|707.24|703.44|706.64|702.84|26
1736972980000|2025-01-15 20:29:40|706.48|702.68|706.48|702.68|706.52|702.72|706.42|702.62|13
1736972990000|2025-01-15 20:29:50|706.5|702.7|706.76|702.96|706.76|702.96|706.49|702.69|9
1736973000000|2025-01-15 20:30:00|706.67|702.87|705.27|701.47|706.67|702.87|705.27|701.47|34
1736973010000|2025-01-15 20:30:10|705.26|701.46|705.26|701.46|705.45|701.65|705.16|701.36|25
1736973020000|2025-01-15 20:30:20|705.24|701.44|705.25|701.45|705.42|701.62|705.1|701.3|28
1736973030000|2025-01-15 20:30:30|705.28|701.48|705.06|701.26|705.31|701.51|705.02|701.22|22
1736973040000|2025-01-15 20:30:40|705.05|701.25|704.56|700.76|705.05|701.25|704.54|700.74|18
1736973050000|2025-01-15 20:30:50|704.52|700.72|704.11|700.31|704.52|700.72|704.11|700.31|22
1736973060000|2025-01-15 20:31:00|704.1|700.3|704.7|700.9|704.7|700.9|704.01|700.21|27
1736973070000|2025-01-15 20:31:10|704.69|700.89|704.52|700.72|705.04|701.24|704.52|700.72|34
1736973080000|2025-01-15 20:31:20|704.54|700.74|705.25|701.45|705.25|701.45|704.54|700.74|21
1736973090000|2025-01-15 20:31:30|705.2|701.4|704.77|700.97|705.27|701.47|704.77|700.97|24
1736973100000|2025-01-15 20:31:40|704.76|700.96|704.96|701.16|705.03|701.23|704.76|700.96|21
1736973110000|2025-01-15 20:31:50|704.98|701.18|705.05|701.25|705.07|701.27|704.87|701.07|27
1736973120000|2025-01-15 20:32:00|704.95|701.15|705.63|701.83|705.63|701.83|704.95|701.15|28
1736973130000|2025-01-15 20:32:10|706.19|702.39|706.44|702.64|706.44|702.64|706.19|702.39|18
1736973140000|2025-01-15 20:32:20|706.43|702.63|706.46|702.66|706.71|702.91|706.09|702.29|32
1736973150000|2025-01-15 20:32:30|706.45|702.65|706.09|702.29|706.45|702.65|706.09|702.29|15
1736973160000|2025-01-15 20:32:40|706.15|702.35|706.09|702.29|706.15|702.35|706.09|702.29|5
1736973170000|2025-01-15 20:32:50|706.08|702.28|706.07|702.27|706.16|702.36|706.07|702.27|10
1736973180000|2025-01-15 20:33:00|706.06|702.26|706.02|702.22|706.11|702.31|705.94|702.14|21
1736973190000|2025-01-15 20:33:10|706.03|702.23|706.32|702.52|706.32|702.52|705.98|702.18|16
1736973200000|2025-01-15 20:33:20|706.2|702.4|706.11|702.31|706.2|702.4|706.02|702.22|13
1736973210000|2025-01-15 20:33:30|706.12|702.32|706.02|702.22|706.12|702.32|706.02|702.22|13
1736973220000|2025-01-15 20:33:40|706.01|702.21|706.22|702.42|706.42|702.62|706.01|702.21|21
1736973230000|2025-01-15 20:33:50|706.27|702.47|706.53|702.73|706.53|702.73|706.22|702.42|15
1736973240000|2025-01-15 20:34:00|706.56|702.76|706.52|702.72|706.56|702.76|706.42|702.62|14
1736973250000|2025-01-15 20:34:10|706.53|702.73|706.56|702.76|706.56|702.76|706.42|702.62|15
1736973260000|2025-01-15 20:34:20|706.58|702.78|706.64|702.84|706.65|702.85|706.58|702.78|7
1736973270000|2025-01-15 20:34:30|706.65|702.85|706.41|702.61|706.65|702.85|706.41|702.61|5
1736973280000|2025-01-15 20:34:40|706.39|702.59|706.4|702.6|706.44|702.64|706.35|702.55|13
1736973290000|2025-01-15 20:34:50|706.37|702.57|706.25|702.45|706.38|702.58|706.07|702.27|16
1736973300000|2025-01-15 20:35:00|706.26|702.46|706.78|702.98|706.78|702.98|706.26|702.46|21
1736973310000|2025-01-15 20:35:10|706.79|702.99|706.49|702.69|706.79|702.99|706.43|702.63|9
1736973320000|2025-01-15 20:35:20|706.52|702.72|706.64|702.84|706.67|702.87|706.52|702.72|8
1736973330000|2025-01-15 20:35:30|706.63|702.83|706.39|702.59|706.63|702.83|706.19|702.39|21
1736973340000|2025-01-15 20:35:40|706.42|702.62|706.23|702.43|706.45|702.65|706.18|702.38|14
1736973350000|2025-01-15 20:35:50|706.21|702.41|706.07|702.27|706.32|702.52|705.99|702.19|23
1736973360000|2025-01-15 20:36:00|705.99|702.19|705.44|701.64|705.99|702.19|705.31|701.51|29
1736973370000|2025-01-15 20:36:10|705.45|701.65|705.71|701.91|705.71|701.91|705.45|701.65|15
1736973380000|2025-01-15 20:36:20|705.59|701.79|705.39|701.59|705.66|701.86|705.36|701.56|15
1736973390000|2025-01-15 20:36:30|705.37|701.57|705.43|701.63|705.52|701.72|705.37|701.57|9
1736973400000|2025-01-15 20:36:40|705.41|701.61|705.2|701.4|705.41|701.61|705.2|701.4|7
1736973410000|2025-01-15 20:36:50|705.1|701.3|705.15|701.35|705.16|701.36|705.08|701.28|9
1736973420000|2025-01-15 20:37:00|705.19|701.39|705.24|701.44|705.28|701.48|705.17|701.37|21
1736973430000|2025-01-15 20:37:10|705.26|701.46|705.53|701.73|705.7|701.9|705.25|701.45|20
1736973440000|2025-01-15 20:37:20|705.52|701.72|705.32|701.52|705.53|701.73|705.32|701.52|5
1736973450000|2025-01-15 20:37:30|705.34|701.54|705.23|701.43|705.35|701.55|705.22|701.42|10
1736973460000|2025-01-15 20:37:40|705.25|701.45|705.31|701.51|705.31|701.51|705.24|701.44|9
1736973470000|2025-01-15 20:37:50|705.27|701.47|705.3|701.5|705.36|701.56|705.27|701.47|14
1736973480000|2025-01-15 20:38:00|705.25|701.45|705.06|701.26|705.25|701.45|705.06|701.26|4
1736973490000|2025-01-15 20:38:10|705.05|701.25|705.04|701.24|705.2|701.4|705.04|701.24|16
1736973500000|2025-01-15 20:38:20|705.03|701.23|705.13|701.33|705.13|701.33|705.03|701.23|5
1736973510000|2025-01-15 20:38:30|705.16|701.36|704.99|701.19|705.24|701.44|704.97|701.17|21
1736973520000|2025-01-15 20:38:40|705.02|701.22|705|701.2|705.06|701.26|704.97|701.17|8
1736973530000|2025-01-15 20:38:50|704.98|701.18|704.92|701.12|705.02|701.22|704.92|701.12|11
1736973540000|2025-01-15 20:39:00|704.87|701.07|704.7|700.9|704.98|701.18|704.7|700.9|16
1736973550000|2025-01-15 20:39:10|704.52|700.72|704.29|700.49|704.52|700.72|704.29|700.49|11
1736973560000|2025-01-15 20:39:20|704.28|700.48|704.32|700.52|704.41|700.61|704.28|700.48|10
1736973570000|2025-01-15 20:39:30|704.11|700.31|704.21|700.41|704.21|700.41|704.06|700.26|12
1736973580000|2025-01-15 20:39:40|704.2|700.4|704.29|700.49|704.29|700.49|704.2|700.4|10
1736973590000|2025-01-15 20:39:50|704.3|700.5|704.4|700.6|704.54|700.74|704.3|700.5|18
1736973600000|2025-01-15 20:40:00|704.32|700.52|704.07|700.27|704.32|700.52|703.96|700.16|11
1736973610000|2025-01-15 20:40:10|704.08|700.28|704.12|700.32|704.17|700.37|704.08|700.28|16
1736973620000|2025-01-15 20:40:20|704.13|700.33|704.02|700.22|704.27|700.47|704.02|700.22|13
1736973630000|2025-01-15 20:40:30|704.01|700.21|703.25|699.45|704.01|700.21|703.19|699.39|21
1736973640000|2025-01-15 20:40:40|703.24|699.44|703.29|699.49|703.29|699.49|703.17|699.37|11
1736973650000|2025-01-15 20:40:50|703.3|699.5|703.46|699.66|703.5|699.7|703.26|699.46|14
1736973660000|2025-01-15 20:41:00|703.45|699.65|703.12|699.32|703.45|699.65|703.06|699.26|19
1736973670000|2025-01-15 20:41:10|703.06|699.26|703.06|699.26|703.1|699.3|703.03|699.23|8
1736973680000|2025-01-15 20:41:20|703.05|699.25|702.62|698.82|703.05|699.25|702.54|698.74|27
1736973690000|2025-01-15 20:41:30|702.64|698.84|702.6|698.8|702.65|698.85|702.6|698.8|7
1736973700000|2025-01-15 20:41:40|702.59|698.79|702.51|698.71|702.59|698.79|702.51|698.71|7
1736973710000|2025-01-15 20:41:50|702.5|698.7|702.21|698.41|702.5|698.7|702.17|698.37|23
1736973720000|2025-01-15 20:42:00|702.2|698.4|701.78|697.98|702.2|698.4|701.78|697.98|13
1736973730000|2025-01-15 20:42:10|701.77|697.97|701.83|698.03|701.85|698.05|701.7|697.9|18
1736973740000|2025-01-15 20:42:20|701.82|698.02|701.75|697.95|701.82|698.02|701.7|697.9|9
1736973750000|2025-01-15 20:42:30|701.84|698.04|701.84|698.04|701.84|698.04|701.84|698.04|1
1736973770000|2025-01-15 20:42:50|701.83|698.03|701.48|697.68|701.83|698.03|701.47|697.67|18
1736973780000|2025-01-15 20:43:00|701.47|697.67|700.98|697.18|701.47|697.67|700.98|697.18|24
1736973790000|2025-01-15 20:43:10|700.99|697.19|701.02|697.22|701.09|697.29|700.97|697.17|19
1736973800000|2025-01-15 20:43:20|701.01|697.21|700.72|696.92|701.01|697.21|700.72|696.92|11
1736973810000|2025-01-15 20:43:30|700.71|696.91|700.39|696.59|700.71|696.91|700.07|696.27|20
1736973820000|2025-01-15 20:43:40|700.44|696.64|700.45|696.65|700.45|696.65|700.4|696.6|12
1736973830000|2025-01-15 20:43:50|700.44|696.64|700.67|696.87|700.67|696.87|700.43|696.63|23
1736973840000|2025-01-15 20:44:00|700.66|696.86|700.96|697.16|700.97|697.17|700.56|696.76|21
1736973850000|2025-01-15 20:44:10|700.95|697.15|701.21|697.41|701.25|697.45|700.95|697.15|21
1736973860000|2025-01-15 20:44:20|701.23|697.43|701.18|697.38|701.29|697.49|701.18|697.38|9
1736973870000|2025-01-15 20:44:30|701.17|697.37|701.27|697.47|701.27|697.47|701.17|697.37|8
1736973880000|2025-01-15 20:44:40|701.26|697.46|700.63|696.83|701.26|697.46|700.63|696.83|14
1736973890000|2025-01-15 20:44:50|700.64|696.84|700.85|697.05|700.96|697.16|700.64|696.84|17
1736973900000|2025-01-15 20:45:00|700.84|697.04|701.03|697.23|701.15|697.35|700.71|696.91|27
1736973910000|2025-01-15 20:45:10|701.06|697.26|700.96|697.16|701.26|697.46|700.96|697.16|31
1736973920000|2025-01-15 20:45:20|700.95|697.15|700.81|697.01|700.95|697.15|700.77|696.97|9
1736973930000|2025-01-15 20:45:30|700.82|697.02|700.82|697.02|700.82|697.02|700.82|697.02|1
1736973940000|2025-01-15 20:45:40|700.81|697.01|700.75|696.95|700.81|697.01|700.72|696.92|15
1736973950000|2025-01-15 20:45:50|700.76|696.96|701.18|697.38|701.18|697.38|700.76|696.96|24
1736973960000|2025-01-15 20:46:00|701.17|697.37|701.6|697.8|701.6|697.8|701.1|697.3|20
1736973970000|2025-01-15 20:46:10|701.59|697.79|701.7|697.9|701.7|697.9|701.39|697.59|19
1736973980000|2025-01-15 20:46:20|701.6|697.8|701.47|697.67|701.65|697.85|701.46|697.66|14
1736973990000|2025-01-15 20:46:30|701.46|697.66|701.16|697.36|701.48|697.68|701.15|697.35|10
1736974000000|2025-01-15 20:46:40|701.15|697.35|701.54|697.74|701.55|697.75|701.15|697.35|23
1736974010000|2025-01-15 20:46:50|701.46|697.66|701.49|697.69|701.55|697.75|701.45|697.65|13
1736974020000|2025-01-15 20:47:00|701.46|697.66|701.23|697.43|701.52|697.72|701.19|697.39|21
1736974030000|2025-01-15 20:47:10|701.25|697.45|700.81|697.01|701.25|697.45|700.81|697.01|24
1736974040000|2025-01-15 20:47:20|700.7|696.9|700.35|696.55|700.72|696.92|700.34|696.54|21
1736974050000|2025-01-15 20:47:30|700.33|696.53|700.41|696.61|700.41|696.61|700.29|696.49|19
1736974060000|2025-01-15 20:47:40|700.43|696.63|700.36|696.56|700.46|696.66|700.34|696.54|5
1736974070000|2025-01-15 20:47:50|700.35|696.55|700.47|696.67|700.47|696.67|700.35|696.55|11
1736974080000|2025-01-15 20:48:00|700.46|696.66|700.19|696.39|700.46|696.66|700.19|696.39|17
1736974090000|2025-01-15 20:48:10|700.18|696.38|699.43|695.63|700.18|696.38|699.28|695.48|34
1736974100000|2025-01-15 20:48:20|699.42|695.62|699.31|695.51|699.44|695.64|699.31|695.51|13
1736974110000|2025-01-15 20:48:30|699.32|695.52|699.73|695.93|699.89|696.09|699.31|695.51|23
1736974120000|2025-01-15 20:48:40|699.71|695.91|699.24|695.44|699.71|695.91|699.23|695.43|27
1736974130000|2025-01-15 20:48:50|699.23|695.43|699.21|695.41|699.25|695.45|699.18|695.38|14
1736974140000|2025-01-15 20:49:00|699.2|695.4|698.72|694.92|699.2|695.4|698.59|694.79|38
1736974150000|2025-01-15 20:49:10|698.71|694.91|699.08|695.28|699.08|695.28|698.66|694.86|26
1736974160000|2025-01-15 20:49:20|699.11|695.31|699.47|695.67|699.55|695.75|699.11|695.31|23
1736974170000|2025-01-15 20:49:30|699.46|695.66|699.44|695.64|699.47|695.67|699.44|695.64|9
1736974180000|2025-01-15 20:49:40|699.45|695.65|699.51|695.71|699.51|695.71|699.45|695.65|6
1736974190000|2025-01-15 20:49:50|699.46|695.66|699.53|695.73|699.54|695.74|699.45|695.65|9
1736974200000|2025-01-15 20:50:00|699.55|695.75|699.54|695.74|699.55|695.75|698.98|695.18|31
1736974210000|2025-01-15 20:50:10|699.59|695.79|699.96|696.16|699.96|696.16|699.59|695.79|17
1736974220000|2025-01-15 20:50:20|699.95|696.15|700.11|696.31|700.15|696.35|699.95|696.15|8
1736974230000|2025-01-15 20:50:30|699.95|696.15|699.61|695.81|699.95|696.15|699.45|695.65|22
1736974240000|2025-01-15 20:50:40|699.6|695.8|700.01|696.21|700.25|696.45|699.6|695.8|30
1736974250000|2025-01-15 20:50:50|700.04|696.24|699.69|695.89|700.04|696.24|699.69|695.89|12
1736974260000|2025-01-15 20:51:00|699.68|695.88|699.54|695.74|699.68|695.88|699.52|695.72|9
1736974270000|2025-01-15 20:51:10|699.55|695.75|700.21|696.41|700.35|696.55|699.55|695.75|28
1736974280000|2025-01-15 20:51:20|700.22|696.42|700.17|696.37|700.71|696.91|700.16|696.36|33
1736974290000|2025-01-15 20:51:30|700.16|696.36|700.25|696.45|700.31|696.51|700.16|696.36|15
1736974300000|2025-01-15 20:51:40|700.31|696.51|701.14|697.34|701.14|697.34|700.31|696.51|30
1736974310000|2025-01-15 20:51:50|701.13|697.33|701.09|697.29|701.23|697.43|701.06|697.26|22
1736974320000|2025-01-15 20:52:00|701.21|697.41|701.2|697.4|701.21|697.41|701.14|697.34|11
1736974330000|2025-01-15 20:52:10|701.21|697.41|701.5|697.7|701.64|697.84|701.21|697.41|30
1736974340000|2025-01-15 20:52:20|701.61|697.81|701.71|697.91|701.8|698|701.36|697.56|31
1736974350000|2025-01-15 20:52:30|701.7|697.9|701.78|697.98|701.89|698.09|701.63|697.83|19
1736974360000|2025-01-15 20:52:40|701.79|697.99|701.24|697.44|701.82|698.02|701.24|697.44|28
1736974370000|2025-01-15 20:52:50|701.11|697.31|701.11|697.31|701.11|697.31|701.11|697.31|1
1736974380000|2025-01-15 20:53:00|701.1|697.3|701.12|697.32|701.13|697.33|700.85|697.05|18
1736974390000|2025-01-15 20:53:10|701.14|697.34|701.48|697.68|701.49|697.69|701.14|697.34|26
1736974400000|2025-01-15 20:53:20|701.49|697.69|701.82|698.02|701.82|698.02|701.48|697.68|16
1736974410000|2025-01-15 20:53:30|701.84|698.04|701.9|698.1|702|698.2|701.84|698.04|11
1736974420000|2025-01-15 20:53:40|701.93|698.13|702.27|698.47|702.27|698.47|701.92|698.12|22
1736974430000|2025-01-15 20:53:50|702.4|698.6|702.56|698.76|702.58|698.78|702.4|698.6|10
1736974440000|2025-01-15 20:54:00|702.55|698.75|702.38|698.58|702.55|698.75|702.34|698.54|15
1736974450000|2025-01-15 20:54:10|702.36|698.56|701.89|698.09|702.36|698.56|701.76|697.96|25
1736974460000|2025-01-15 20:54:20|701.91|698.11|701.97|698.17|702.08|698.28|701.91|698.11|25
1736974470000|2025-01-15 20:54:30|702.03|698.23|702.1|698.3|702.18|698.38|701.93|698.13|17
1736974480000|2025-01-15 20:54:40|702.07|698.27|702.26|698.46|702.45|698.65|702.07|698.27|19
1736974490000|2025-01-15 20:54:50|702.25|698.45|702.05|698.25|702.25|698.45|702.05|698.25|12
1736974500000|2025-01-15 20:55:00|702.11|698.31|701.78|697.98|702.18|698.38|701.78|697.98|25
1736974510000|2025-01-15 20:55:10|701.76|697.96|701.78|697.98|701.8|698|701.7|697.9|13
1736974520000|2025-01-15 20:55:20|701.77|697.97|701.61|697.81|701.83|698.03|701.61|697.81|16
1736974530000|2025-01-15 20:55:30|701.56|697.76|701.46|697.66|701.56|697.76|701.42|697.62|11
1736974540000|2025-01-15 20:55:40|701.21|697.41|701.06|697.26|701.26|697.46|701.06|697.26|28
1736974550000|2025-01-15 20:55:50|701.08|697.28|701.25|697.45|701.25|697.45|701.08|697.28|13
1736974560000|2025-01-15 20:56:00|701.24|697.44|701.32|697.52|701.32|697.52|701.24|697.44|13
1736974570000|2025-01-15 20:56:10|701.39|697.59|701.56|697.76|701.56|697.76|701.34|697.54|11
1736974580000|2025-01-15 20:56:20|701.55|697.75|701.5|697.7|701.55|697.75|701.46|697.66|9
1736974590000|2025-01-15 20:56:30|701.42|697.62|701.85|698.05|701.88|698.08|701.42|697.62|13
1736974600000|2025-01-15 20:56:40|701.83|698.03|701.8|698|701.83|698.03|701.66|697.86|12
1736974610000|2025-01-15 20:56:50|701.79|697.99|701.71|697.91|701.93|698.13|701.71|697.91|13
1736974620000|2025-01-15 20:57:00|701.7|697.9|701.68|697.88|701.7|697.9|701.67|697.87|3
1736974630000|2025-01-15 20:57:10|701.71|697.91|701.87|698.07|701.94|698.14|701.71|697.91|22
1736974640000|2025-01-15 20:57:20|701.82|698.02|701.78|697.98|701.82|698.02|701.74|697.94|10
1736974650000|2025-01-15 20:57:30|701.77|697.97|701.75|697.95|701.79|697.99|701.74|697.94|14
1736974660000|2025-01-15 20:57:40|701.85|698.05|701.88|698.08|701.97|698.17|701.83|698.03|21
1736974670000|2025-01-15 20:57:50|701.83|698.03|701.64|697.84|701.85|698.05|701.64|697.84|8
1736974680000|2025-01-15 20:58:00|701.63|697.83|701.29|697.49|701.63|697.83|701.24|697.44|18
1736974690000|2025-01-15 20:58:10|701.36|697.56|701.24|697.44|701.47|697.67|701.22|697.42|17
1736974700000|2025-01-15 20:58:20|701.25|697.45|701.33|697.53|701.33|697.53|701.2|697.4|16
1736974710000|2025-01-15 20:58:30|701.28|697.48|701.43|697.63|701.44|697.64|701.24|697.44|14
1736974720000|2025-01-15 20:58:40|701.44|697.64|701.5|697.7|701.66|697.86|701.44|697.64|13
1736974730000|2025-01-15 20:58:50|701.49|697.69|701.24|697.44|701.49|697.69|701.13|697.33|13
1736974740000|2025-01-15 20:59:00|700.92|697.12|701.34|697.54|701.41|697.61|700.8|697|32
1736974750000|2025-01-15 20:59:10|701.29|697.49|701.31|697.51|701.39|697.59|701.22|697.42|13
1736974760000|2025-01-15 20:59:20|701.3|697.5|701.56|697.76|701.56|697.76|701.26|697.46|14
1736974770000|2025-01-15 20:59:30|701.55|697.75|701.14|697.34|701.55|697.75|701.09|697.29|18
1736974780000|2025-01-15 20:59:40|701.15|697.35|701.31|697.51|701.31|697.51|701.06|697.26|15
1736974790000|2025-01-15 20:59:50|701.3|697.5|700.95|697.15|701.3|697.5|700.94|697.14|16
1736974800000|2025-01-15 21:00:00|700.97|697.17|701.4|697.6|701.46|697.66|700.97|697.17|19
1736974810000|2025-01-15 21:00:10|701.41|697.61|701.62|697.82|701.74|697.94|701.41|697.61|25
1736974820000|2025-01-15 21:00:20|701.51|697.71|701.12|697.32|701.53|697.73|701.12|697.32|12
1736974830000|2025-01-15 21:00:30|701.15|697.35|701.49|697.69|701.49|697.69|701.14|697.34|16
1736974840000|2025-01-15 21:00:40|701.54|697.74|701.52|697.72|701.6|697.8|701.34|697.54|23
1736974850000|2025-01-15 21:00:50|701.54|697.74|701.48|697.68|702|698.2|701.48|697.68|27
1736974860000|2025-01-15 21:01:00|701.46|697.66|701.52|697.72|701.61|697.81|701.46|697.66|20
1736974870000|2025-01-15 21:01:10|701.51|697.71|701.51|697.71|701.58|697.78|701.42|697.62|12
1736974880000|2025-01-15 21:01:20|701.49|697.69|701.14|697.34|701.49|697.69|701.14|697.34|14
1736974890000|2025-01-15 21:01:30|701.18|697.38|701.12|697.32|701.18|697.38|701.12|697.32|8
1736974900000|2025-01-15 21:01:40|701.13|697.33|701.51|697.71|701.51|697.71|701.1|697.3|16
1736974910000|2025-01-15 21:01:50|701.64|697.84|701.72|697.92|701.72|697.92|701.36|697.56|12
1736974920000|2025-01-15 21:02:00|701.77|697.97|702.15|698.35|702.15|698.35|701.77|697.97|12
1736974930000|2025-01-15 21:02:10|702.14|698.34|702.49|698.69|702.49|698.69|702.11|698.31|19
1736974940000|2025-01-15 21:02:20|702.35|698.55|702.28|698.48|702.5|698.7|702.26|698.46|18
1736974950000|2025-01-15 21:02:30|702.27|698.47|702.13|698.33|702.27|698.47|702.1|698.3|7
1736974960000|2025-01-15 21:02:40|702.2|698.4|702.14|698.34|702.38|698.58|702.14|698.34|14
1736974970000|2025-01-15 21:02:50|702.12|698.32|701.97|698.17|702.12|698.32|701.96|698.16|18
1736974980000|2025-01-15 21:03:00|701.98|698.18|702.15|698.35|702.15|698.35|701.92|698.12|7
1736974990000|2025-01-15 21:03:10|702.18|698.38|702.26|698.46|702.29|698.49|702.15|698.35|20
1736975000000|2025-01-15 21:03:20|702.27|698.47|702.63|698.83|702.63|698.83|702.24|698.44|20
1736975010000|2025-01-15 21:03:30|702.65|698.85|702.6|698.8|702.65|698.85|702.59|698.79|5
1736975020000|2025-01-15 21:03:40|702.59|698.79|702.57|698.77|702.59|698.79|702.57|698.77|2
1736975030000|2025-01-15 21:03:50|702.56|698.76|702.61|698.81|702.61|698.81|702.55|698.75|4
1736975040000|2025-01-15 21:04:00|702.59|698.79|702.58|698.78|702.59|698.79|702.55|698.75|6
1736975050000|2025-01-15 21:04:10|702.55|698.75|702.2|698.4|702.55|698.75|702.18|698.38|14
1736975060000|2025-01-15 21:04:20|702.19|698.39|702.18|698.38|702.6|698.8|702.18|698.38|20
1736975070000|2025-01-15 21:04:30|702.17|698.37|701.78|697.98|702.17|698.37|701.78|697.98|17
1736975080000|2025-01-15 21:04:40|701.77|697.97|701.2|697.4|701.77|697.97|701.16|697.36|13
1736975090000|2025-01-15 21:04:50|701.28|697.48|701.64|697.84|701.7|697.9|701.28|697.48|20
1736975100000|2025-01-15 21:05:00|701.74|697.94|701.96|698.16|701.97|698.17|701.74|697.94|18
1736975110000|2025-01-15 21:05:10|701.95|698.15|701.67|697.87|701.95|698.15|701.5|697.7|13
1736975120000|2025-01-15 21:05:20|701.72|697.92|701.98|698.18|702.01|698.21|701.72|697.92|20
1736975130000|2025-01-15 21:05:30|701.97|698.17|702.1|698.3|702.1|698.3|701.97|698.17|14
1736975140000|2025-01-15 21:05:40|702.11|698.31|702.32|698.52|702.32|698.52|702.1|698.3|16
1736975150000|2025-01-15 21:05:50|702.35|698.55|702.22|698.42|702.37|698.57|702.22|698.42|13
1736975160000|2025-01-15 21:06:00|702.24|698.44|701.38|697.58|702.24|698.44|701.38|697.58|26
1736975170000|2025-01-15 21:06:10|701.36|697.56|701.32|697.52|701.38|697.58|701.32|697.52|10
1736975180000|2025-01-15 21:06:20|701.08|697.28|701.15|697.35|701.15|697.35|701.08|697.28|3
1736975190000|2025-01-15 21:06:30|701.14|697.34|700.91|697.11|701.14|697.34|700.76|696.96|20
1736975200000|2025-01-15 21:06:40|700.95|697.15|701.12|697.32|701.23|697.43|700.85|697.05|30
1736975210000|2025-01-15 21:06:50|701.16|697.36|701.28|697.48|701.28|697.48|701.15|697.35|10
1736975220000|2025-01-15 21:07:00|701.35|697.55|701.23|697.43|701.37|697.57|701.23|697.43|20
1736975230000|2025-01-15 21:07:10|701.22|697.42|701.57|697.77|701.57|697.77|701.21|697.41|16
1736975240000|2025-01-15 21:07:20|701.63|697.83|701.77|697.97|701.77|697.97|701.62|697.82|7
1736975250000|2025-01-15 21:07:30|701.76|697.96|701.5|697.7|701.81|698.01|701.49|697.69|19
1736975260000|2025-01-15 21:07:40|701.48|697.68|701.71|697.91|701.71|697.91|701.47|697.67|11
1736975270000|2025-01-15 21:07:50|701.7|697.9|701.66|697.86|701.7|697.9|701.64|697.84|3
1736975280000|2025-01-15 21:08:00|701.81|698.01|701.75|697.95|701.81|698.01|701.75|697.95|5
1736975290000|2025-01-15 21:08:10|701.76|697.96|702|698.2|702|698.2|701.76|697.96|8
1736975310000|2025-01-15 21:08:30|702.01|698.21|702.1|698.3|702.13|698.33|702.01|698.21|7
1736975320000|2025-01-15 21:08:40|702.13|698.33|702.09|698.29|702.13|698.33|702.09|698.29|4
1736975330000|2025-01-15 21:08:50|702.07|698.27|701.55|697.75|702.07|698.27|701.55|697.75|15
1736975340000|2025-01-15 21:09:00|701.56|697.76|701.89|698.09|701.93|698.13|701.56|697.76|15
1736975350000|2025-01-15 21:09:10|701.9|698.1|702.01|698.21|702.01|698.21|701.89|698.09|6
1736975360000|2025-01-15 21:09:20|702.18|698.38|702.2|698.4|702.35|698.55|702.18|698.38|12
1736975370000|2025-01-15 21:09:30|702.19|698.39|702.46|698.66|702.46|698.66|702.19|698.39|9
1736975380000|2025-01-15 21:09:40|702.47|698.67|702.66|698.86|702.66|698.86|702.47|698.67|16
1736975390000|2025-01-15 21:09:50|702.67|698.87|702.69|698.89|702.69|698.89|702.59|698.79|9
1736975410000|2025-01-15 21:10:10|702.64|698.84|702.76|698.96|702.76|698.96|702.63|698.83|7
1736975420000|2025-01-15 21:10:20|702.75|698.95|702.79|698.99|702.79|698.99|702.69|698.89|10
1736975430000|2025-01-15 21:10:30|702.76|698.96|702.85|699.05|702.85|699.05|702.76|698.96|6
1736975440000|2025-01-15 21:10:40|702.78|698.98|702.79|698.99|702.85|699.05|702.69|698.89|17
1736975450000|2025-01-15 21:10:50|702.86|699.06|702.86|699.06|702.86|699.06|702.86|699.06|1
1736975460000|2025-01-15 21:11:00|702.95|699.15|702.94|699.14|703.04|699.24|702.94|699.14|6
1736975470000|2025-01-15 21:11:10|702.95|699.15|703.19|699.39|703.19|699.39|702.95|699.15|11
1736975480000|2025-01-15 21:11:20|703.05|699.25|703.05|699.25|703.11|699.31|703.04|699.24|6
1736975490000|2025-01-15 21:11:30|702.92|699.12|703.03|699.23|703.03|699.23|702.92|699.12|8
1736975500000|2025-01-15 21:11:40|703.02|699.22|703.07|699.27|703.12|699.32|702.98|699.18|9
1736975510000|2025-01-15 21:11:50|703.06|699.26|703.06|699.26|703.06|699.26|702.98|699.18|6
1736975520000|2025-01-15 21:12:00|703.07|699.27|703.66|699.86|703.66|699.86|703.07|699.27|14
1736975530000|2025-01-15 21:12:10|703.68|699.88|704.14|700.34|704.24|700.44|703.68|699.88|22
1736975540000|2025-01-15 21:12:20|704.16|700.36|704.19|700.39|704.19|700.39|704.05|700.25|30
1736975550000|2025-01-15 21:12:30|704.18|700.38|703.96|700.16|704.18|700.38|703.96|700.16|9
1736975560000|2025-01-15 21:12:40|703.95|700.15|703.64|699.84|703.95|700.15|703.64|699.84|9
1736975570000|2025-01-15 21:12:50|703.69|699.89|703.43|699.63|703.74|699.94|703.43|699.63|20
1736975580000|2025-01-15 21:13:00|703.42|699.62|703.31|699.51|703.42|699.62|703.28|699.48|8
1736975590000|2025-01-15 21:13:10|703.3|699.5|703.3|699.5|703.31|699.51|703.28|699.48|10
1736975600000|2025-01-15 21:13:20|703.29|699.49|703.2|699.4|703.31|699.51|703.18|699.38|14
1736975610000|2025-01-15 21:13:30|703.19|699.39|703.72|699.92|703.72|699.92|703.18|699.38|14
1736975620000|2025-01-15 21:13:40|703.62|699.82|703.64|699.84|703.68|699.88|703.62|699.82|9
1736975630000|2025-01-15 21:13:50|703.69|699.89|703.84|700.04|703.84|700.04|703.69|699.89|7
1736975640000|2025-01-15 21:14:00|703.75|699.95|703.9|700.1|703.91|700.11|703.74|699.94|17
1736975650000|2025-01-15 21:14:10|703.89|700.09|703.89|700.09|704.1|700.3|703.89|700.09|21
1736975660000|2025-01-15 21:14:20|703.82|700.02|703.86|700.06|703.86|700.06|703.77|699.97|8
1736975680000|2025-01-15 21:14:40|703.85|700.05|703.72|699.92|703.85|700.05|703.72|699.92|11
1736975690000|2025-01-15 21:14:50|703.68|699.88|703.44|699.64|703.68|699.88|703.33|699.53|16
1736975700000|2025-01-15 21:15:00|703.43|699.63|703.61|699.81|703.62|699.82|703.35|699.55|23
1736975710000|2025-01-15 21:15:10|703.6|699.8|703.6|699.8|703.6|699.8|703.6|699.8|1
1736975720000|2025-01-15 21:15:20|703.63|699.83|704.1|700.3|704.1|700.3|703.63|699.83|11
1736975730000|2025-01-15 21:15:30|704.09|700.29|704.11|700.31|704.12|700.32|704.09|700.29|4
1736975750000|2025-01-15 21:15:50|704.1|700.3|704.1|700.3|704.12|700.32|704.1|700.3|7
1736975760000|2025-01-15 21:16:00|704.09|700.29|703.86|700.06|704.12|700.32|703.86|700.06|11
1736975770000|2025-01-15 21:16:10|703.79|699.99|703.76|699.96|703.79|699.99|703.74|699.94|5
1736975780000|2025-01-15 21:16:20|703.83|700.03|703.86|700.06|703.87|700.07|703.83|700.03|3
1736975790000|2025-01-15 21:16:30|703.85|700.05|703.92|700.12|703.92|700.12|703.82|700.02|8
1736975800000|2025-01-15 21:16:40|704.05|700.25|704.45|700.65|704.45|700.65|704.05|700.25|13
1736975810000|2025-01-15 21:16:50|704.44|700.64|704.13|700.33|704.44|700.64|704.12|700.32|12
1736975820000|2025-01-15 21:17:00|704.12|700.32|703.75|699.95|704.19|700.39|703.72|699.92|20
1736975830000|2025-01-15 21:17:10|703.74|699.94|703.93|700.13|703.93|700.13|703.74|699.94|11
1736975840000|2025-01-15 21:17:20|703.84|700.04|703.55|699.75|703.85|700.05|703.54|699.74|17
1736975850000|2025-01-15 21:17:30|703.54|699.74|703.43|699.63|703.54|699.74|703.29|699.49|17
1736975860000|2025-01-15 21:17:40|703.44|699.64|703.36|699.56|703.44|699.64|703.36|699.56|6
1736975870000|2025-01-15 21:17:50|703.37|699.57|703.21|699.41|703.49|699.69|703.21|699.41|11
1736975880000|2025-01-15 21:18:00|703.19|699.39|703.18|699.38|703.19|699.39|703.05|699.25|16
1736975890000|2025-01-15 21:18:10|703.17|699.37|703.08|699.28|703.18|699.38|703.08|699.28|9
1736975900000|2025-01-15 21:18:20|703.1|699.3|703.45|699.65|703.45|699.65|703.09|699.29|17
1736975910000|2025-01-15 21:18:30|703.42|699.62|703.49|699.69|703.52|699.72|703.42|699.62|11
1736975920000|2025-01-15 21:18:40|703.48|699.68|703.56|699.76|703.65|699.85|703.47|699.67|12
1736975930000|2025-01-15 21:18:50|703.55|699.75|703.34|699.54|703.55|699.75|703.09|699.29|17
1736975940000|2025-01-15 21:19:00|703.35|699.55|703.6|699.8|703.62|699.82|703.35|699.55|14
1736975950000|2025-01-15 21:19:10|703.59|699.79|703.61|699.81|703.64|699.84|703.58|699.78|7
1736975960000|2025-01-15 21:19:20|703.6|699.8|703.53|699.73|703.6|699.8|703.52|699.72|7
1736975970000|2025-01-15 21:19:30|703.52|699.72|703.44|699.64|703.52|699.72|703.44|699.64|3
1736975980000|2025-01-15 21:19:40|703.38|699.58|703.38|699.58|703.38|699.58|703.22|699.42|17
1736975990000|2025-01-15 21:19:50|703.37|699.57|703.6|699.8|703.63|699.83|703.34|699.54|12
1736976000000|2025-01-15 21:20:00|703.59|699.79|703.7|699.9|703.75|699.95|703.59|699.79|11
1736976010000|2025-01-15 21:20:10|703.69|699.89|703.64|699.84|703.69|699.89|703.64|699.84|8
1736976020000|2025-01-15 21:20:20|703.73|699.93|703.9|700.1|703.97|700.17|703.73|699.93|14
1736976030000|2025-01-15 21:20:30|703.91|700.11|704.03|700.23|704.04|700.24|703.91|700.11|13
1736976040000|2025-01-15 21:20:40|704.05|700.25|703.57|699.77|704.05|700.25|703.56|699.76|20
1736976050000|2025-01-15 21:20:50|703.56|699.76|703.49|699.69|703.56|699.76|703.49|699.69|8
1736976060000|2025-01-15 21:21:00|703.51|699.71|703.67|699.87|703.72|699.92|703.51|699.71|16
1736976070000|2025-01-15 21:21:10|703.66|699.86|703.75|699.95|703.79|699.99|703.66|699.86|5
1736976080000|2025-01-15 21:21:20|703.74|699.94|703.63|699.83|703.74|699.94|703.63|699.83|6
1736976090000|2025-01-15 21:21:30|703.44|699.64|703.4|699.6|703.44|699.64|703.4|699.6|2
1736976100000|2025-01-15 21:21:40|703.39|699.59|703.06|699.26|703.39|699.59|703.06|699.26|8
1736976110000|2025-01-15 21:21:50|703.05|699.25|703.2|699.4|703.34|699.54|703.05|699.25|17
1736976120000|2025-01-15 21:22:00|703.21|699.41|703.64|699.84|703.82|700.02|703.21|699.41|27
1736976130000|2025-01-15 21:22:10|703.66|699.86|703.69|699.89|703.8|700|703.63|699.83|10
1736976140000|2025-01-15 21:22:20|703.7|699.9|703.36|699.56|703.71|699.91|703.35|699.55|15
1736976150000|2025-01-15 21:22:30|703.33|699.53|703.17|699.37|703.43|699.63|702.99|699.19|18
1736976160000|2025-01-15 21:22:40|703.16|699.36|702.54|698.74|703.16|699.36|702.54|698.74|15
1736976170000|2025-01-15 21:22:50|702.55|698.75|702.5|698.7|702.6|698.8|702.5|698.7|10
1736976180000|2025-01-15 21:23:00|702.49|698.69|701.93|698.13|702.49|698.69|701.87|698.07|16
1736976190000|2025-01-15 21:23:10|701.88|698.08|701.69|697.89|701.93|698.13|701.61|697.81|17
1736976200000|2025-01-15 21:23:20|701.75|697.95|701.41|697.61|701.75|697.95|701.41|697.61|6
1736976220000|2025-01-15 21:23:40|700.85|697.05|700.97|697.17|700.97|697.17|700.85|697.05|5
1736976230000|2025-01-15 21:23:50|701.01|697.21|701.08|697.28|701.16|697.36|701.01|697.21|9
1736976240000|2025-01-15 21:24:00|701.17|697.37|701.2|697.4|701.48|697.68|701.16|697.36|22
1736976250000|2025-01-15 21:24:10|701.21|697.41|700.99|697.19|701.26|697.46|700.99|697.19|16
1736976260000|2025-01-15 21:24:20|701.04|697.24|700.75|696.95|701.07|697.27|700.59|696.79|25
1736976270000|2025-01-15 21:24:30|700.74|696.94|700.68|696.88|700.74|696.94|700.65|696.85|6
1736976280000|2025-01-15 21:24:40|700.67|696.87|700.84|697.04|700.84|697.04|700.67|696.87|12
1736976290000|2025-01-15 21:24:50|700.83|697.03|700.81|697.01|700.83|697.03|700.77|696.97|13
1736976300000|2025-01-15 21:25:00|700.86|697.06|700.81|697.01|700.86|697.06|700.81|697.01|7
1736976310000|2025-01-15 21:25:10|700.8|697|700.58|696.78|700.8|697|700.58|696.78|8
1736976340000|2025-01-15 21:25:40|700.57|696.77|700.58|696.78|700.58|696.78|700.57|696.77|2
1736976350000|2025-01-15 21:25:50|700.57|696.77|700.38|696.58|700.57|696.77|700.38|696.58|2
1736976360000|2025-01-15 21:26:00|700.53|696.73|700.52|696.72|700.55|696.75|700.51|696.71|5
1736976370000|2025-01-15 21:26:10|700.51|696.71|700.46|696.66|700.51|696.71|700.46|696.66|7
1736976380000|2025-01-15 21:26:20|700.45|696.65|700.56|696.76|700.56|696.76|700.44|696.64|5
1736976390000|2025-01-15 21:26:30|700.55|696.75|700.87|697.07|700.87|697.07|700.55|696.75|12
1736976400000|2025-01-15 21:26:40|700.89|697.09|701.13|697.33|701.17|697.37|700.81|697.01|19
1736976410000|2025-01-15 21:26:50|701.03|697.23|701.03|697.23|701.03|697.23|701.02|697.22|3
1736976420000|2025-01-15 21:27:00|701.06|697.26|701.34|697.54|701.37|697.57|701.06|697.26|15
1736976430000|2025-01-15 21:27:10|701.35|697.55|701.33|697.53|701.36|697.56|701.33|697.53|7
1736976440000|2025-01-15 21:27:20|701.35|697.55|701.35|697.55|701.35|697.55|701.35|697.55|1
1736976450000|2025-01-15 21:27:30|701.37|697.57|701.53|697.73|701.59|697.79|701.36|697.56|9
1736976460000|2025-01-15 21:27:40|701.54|697.74|701.62|697.82|701.79|697.99|701.54|697.74|14
1736976470000|2025-01-15 21:27:50|701.61|697.81|701.56|697.76|701.61|697.81|701.56|697.76|4
1736976480000|2025-01-15 21:28:00|701.55|697.75|701.22|697.42|701.55|697.75|701.19|697.39|7
1736976490000|2025-01-15 21:28:10|701.26|697.46|701.27|697.47|701.31|697.51|701.24|697.44|18
1736976500000|2025-01-15 21:28:20|701.28|697.48|701.3|697.5|701.31|697.51|701.28|697.48|6
1736976510000|2025-01-15 21:28:30|701.29|697.49|701.33|697.53|701.33|697.53|701.28|697.48|8
1736976520000|2025-01-15 21:28:40|701.36|697.56|701.49|697.69|701.54|697.74|701.36|697.56|10
1736976530000|2025-01-15 21:28:50|701.37|697.57|701.37|697.57|701.37|697.57|701.36|697.56|3
1736976540000|2025-01-15 21:29:00|701.36|697.56|701.48|697.68|701.48|697.68|701.36|697.56|7
1736976560000|2025-01-15 21:29:20|701.49|697.69|701.49|697.69|701.49|697.69|701.44|697.64|4
1736976570000|2025-01-15 21:29:30|701.47|697.67|701.5|697.7|701.52|697.72|701.35|697.55|14
1736976580000|2025-01-15 21:29:40|701.48|697.68|701.32|697.52|701.48|697.68|701.22|697.42|9
1736976590000|2025-01-15 21:29:50|701.31|697.51|701.37|697.57|701.38|697.58|701.3|697.5|7
1736976600000|2025-01-15 21:30:00|701.17|697.37|701.32|697.52|701.32|697.52|701.17|697.37|3
1736976610000|2025-01-15 21:30:10|701.34|697.54|701.15|697.35|701.42|697.62|701.15|697.35|18
1736976630000|2025-01-15 21:30:30|701.16|697.36|701.15|697.35|701.22|697.42|701.14|697.34|11
1736976640000|2025-01-15 21:30:40|701.14|697.34|701.15|697.35|701.17|697.37|701.11|697.31|8
1736976650000|2025-01-15 21:30:50|701.19|697.39|701.1|697.3|701.19|697.39|701.1|697.3|7
1736976660000|2025-01-15 21:31:00|701.12|697.32|701.09|697.29|701.13|697.33|700.96|697.16|14
1736976670000|2025-01-15 21:31:10|701.14|697.34|700.88|697.08|701.26|697.46|700.64|696.84|25
1736976680000|2025-01-15 21:31:20|700.87|697.07|700.79|696.99|700.87|697.07|700.79|696.99|8
1736976690000|2025-01-15 21:31:30|700.8|697|700.83|697.03|700.84|697.04|700.79|696.99|6
1736976700000|2025-01-15 21:31:40|700.84|697.04|700.73|696.93|700.87|697.07|700.73|696.93|10
1736976710000|2025-01-15 21:31:50|700.75|696.95|700.73|696.93|700.76|696.96|700.73|696.93|6
1736976720000|2025-01-15 21:32:00|700.74|696.94|700.77|696.97|700.81|697.01|700.73|696.93|13
1736976730000|2025-01-15 21:32:10|700.85|697.05|701.29|697.49|701.3|697.5|700.85|697.05|19
1736976740000|2025-01-15 21:32:20|701.3|697.5|701.11|697.31|701.3|697.5|701.09|697.29|15
1736976750000|2025-01-15 21:32:30|701.17|697.37|701.03|697.23|701.17|697.37|701.03|697.23|6
1736976760000|2025-01-15 21:32:40|701.04|697.24|701.03|697.23|701.04|697.24|701.03|697.23|2
1736976800000|2025-01-15 21:33:20|701|697.2|700.83|697.03|701|697.2|700.83|697.03|2
1736976830000|2025-01-15 21:33:50|700.78|696.98|699.86|696.06|700.78|696.98|699.85|696.05|10
1736976840000|2025-01-15 21:34:00|699.94|696.14|699.64|695.84|700.1|696.3|699.56|695.76|25
1736976850000|2025-01-15 21:34:10|699.49|695.69|699.25|695.45|699.57|695.77|699.14|695.34|31
1736976860000|2025-01-15 21:34:20|699.26|695.46|699.57|695.77|699.57|695.77|699.26|695.46|6
1736976870000|2025-01-15 21:34:30|699.56|695.76|699.64|695.84|699.64|695.84|699.56|695.76|24
1736976880000|2025-01-15 21:34:40|699.67|695.87|699.64|695.84|699.68|695.88|699.64|695.84|6
1736976890000|2025-01-15 21:34:50|699.67|695.87|699.66|695.86|699.68|695.88|699.64|695.84|19
1736976900000|2025-01-15 21:35:00|699.67|695.87|700.07|696.27|700.08|696.28|699.66|695.86|24
1736976910000|2025-01-15 21:35:10|700.06|696.26|699.99|696.19|700.07|696.27|699.94|696.14|18
1736976920000|2025-01-15 21:35:20|699.98|696.18|700.23|696.43|700.27|696.47|699.98|696.18|20
1736976930000|2025-01-15 21:35:30|700.24|696.44|700.4|696.6|700.52|696.72|700.18|696.38|19
1736976940000|2025-01-15 21:35:40|700.45|696.65|700.22|696.42|700.45|696.65|700.19|696.39|18
1736976950000|2025-01-15 21:35:50|700.24|696.44|700.39|696.59|700.49|696.69|700.24|696.44|26
1736976960000|2025-01-15 21:36:00|700.4|696.6|700.39|696.59|700.59|696.79|700.34|696.54|17
1736976970000|2025-01-15 21:36:10|700.36|696.56|700.42|696.62|700.48|696.68|700.23|696.43|23
1736976980000|2025-01-15 21:36:20|700.41|696.61|700.48|696.68|700.49|696.69|700.4|696.6|14
1736976990000|2025-01-15 21:36:30|700.45|696.65|700.19|696.39|700.48|696.68|700.08|696.28|22
1736977000000|2025-01-15 21:36:40|700.01|696.21|700.03|696.23|700.11|696.31|700.01|696.21|14
1736977010000|2025-01-15 21:36:50|700.02|696.22|700.05|696.25|700.15|696.35|700.01|696.21|20
1736977020000|2025-01-15 21:37:00|700.04|696.24|700.04|696.24|700.04|696.24|699.95|696.15|9
1736977030000|2025-01-15 21:37:10|700.11|696.31|699.93|696.13|700.48|696.68|699.93|696.13|18
1736977040000|2025-01-15 21:37:20|699.86|696.06|700.18|696.38|700.18|696.38|699.86|696.06|20
1736977050000|2025-01-15 21:37:30|700.2|696.4|700.31|696.51|700.44|696.64|700.2|696.4|24
1736977060000|2025-01-15 21:37:40|700.3|696.5|700.32|696.52|700.32|696.52|700.26|696.46|15
1736977070000|2025-01-15 21:37:50|700.34|696.54|699.86|696.06|700.45|696.65|699.86|696.06|15
1736977080000|2025-01-15 21:38:00|699.88|696.08|700.1|696.3|700.1|696.3|699.88|696.08|6
1736977090000|2025-01-15 21:38:10|700.09|696.29|700.15|696.35|700.25|696.45|700.09|696.29|20
1736977100000|2025-01-15 21:38:20|700.14|696.34|700|696.2|700.14|696.34|699.95|696.15|18
1736977110000|2025-01-15 21:38:30|700.02|696.22|700.03|696.23|700.05|696.25|699.99|696.19|10
1736977120000|2025-01-15 21:38:40|700.04|696.24|700.04|696.24|700.04|696.24|700.04|696.24|1
1736977130000|2025-01-15 21:38:50|700.02|696.22|700|696.2|700.02|696.22|699.99|696.19|3
1736977140000|2025-01-15 21:39:00|700.01|696.21|700.33|696.53|700.33|696.53|700.01|696.21|17
1736977150000|2025-01-15 21:39:10|700.35|696.55|700.41|696.61|700.42|696.62|700.35|696.55|13
1736977160000|2025-01-15 21:39:20|700.42|696.62|700.29|696.49|700.44|696.64|700.27|696.47|15
1736977170000|2025-01-15 21:39:30|700.3|696.5|700.27|696.47|700.35|696.55|700.25|696.45|15
1736977180000|2025-01-15 21:39:40|700.28|696.48|700.52|696.72|700.52|696.72|700.22|696.42|10
1736977190000|2025-01-15 21:39:50|700.51|696.71|700.45|696.65|700.54|696.74|700.41|696.61|13
1736977200000|2025-01-15 21:40:00|700.46|696.66|700.44|696.64|700.46|696.66|700.34|696.54|14
1736977210000|2025-01-15 21:40:10|700.45|696.65|700.41|696.61|700.51|696.71|700.41|696.61|16
1736977220000|2025-01-15 21:40:20|700.42|696.62|700|696.2|700.45|696.65|699.94|696.14|12
1736977230000|2025-01-15 21:40:30|700.01|696.21|699.98|696.18|700.01|696.21|699.97|696.17|4
1736977240000|2025-01-15 21:40:40|699.99|696.19|700.23|696.43|700.23|696.43|699.99|696.19|19
1736977250000|2025-01-15 21:40:50|700.22|696.42|700.22|696.42|700.23|696.43|700.15|696.35|12
1736977260000|2025-01-15 21:41:00|700.28|696.48|700.33|696.53|700.33|696.53|700.24|696.44|8
1736977270000|2025-01-15 21:41:10|700.32|696.52|700.37|696.57|700.37|696.57|700.19|696.39|23
1736977280000|2025-01-15 21:41:20|700.38|696.58|700.5|696.7|700.53|696.73|700.38|696.58|16
1736977290000|2025-01-15 21:41:30|700.52|696.72|700.55|696.75|700.55|696.75|700.51|696.71|14
1736977300000|2025-01-15 21:41:40|700.52|696.72|700.1|696.3|700.53|696.73|700.06|696.26|17
1736977310000|2025-01-15 21:41:50|700.08|696.28|700.1|696.3|700.1|696.3|700.08|696.28|3
1736977320000|2025-01-15 21:42:00|700.16|696.36|700.4|696.6|700.5|696.7|700.16|696.36|12
1736977330000|2025-01-15 21:42:10|700.39|696.59|700.32|696.52|700.41|696.61|700.3|696.5|15
1736977340000|2025-01-15 21:42:20|700.31|696.51|700.06|696.26|700.35|696.55|700.04|696.24|15
1736977350000|2025-01-15 21:42:30|700.05|696.25|699.97|696.17|700.08|696.28|699.97|696.17|15
1736977360000|2025-01-15 21:42:40|699.99|696.19|699.95|696.15|699.99|696.19|699.95|696.15|12
1736977370000|2025-01-15 21:42:50|699.97|696.17|700.01|696.21|700.03|696.23|699.97|696.17|10
1736977380000|2025-01-15 21:43:00|700|696.2|700.16|696.36|700.16|696.36|699.96|696.16|15
1736977390000|2025-01-15 21:43:10|700.15|696.35|700.15|696.35|700.16|696.36|700.13|696.33|10
1736977400000|2025-01-15 21:43:20|700.16|696.36|700.35|696.55|700.42|696.62|700.16|696.36|17
1736977410000|2025-01-15 21:43:30|700.31|696.51|700.3|696.5|700.32|696.52|700.18|696.38|27
1736977420000|2025-01-15 21:43:40|700.34|696.54|700.42|696.62|700.47|696.67|700.34|696.54|16
1736977430000|2025-01-15 21:43:50|700.44|696.64|700.47|696.67|700.51|696.71|700.42|696.62|16
1736977440000|2025-01-15 21:44:00|700.46|696.66|700.42|696.62|700.5|696.7|700.38|696.58|25
1736977450000|2025-01-15 21:44:10|700.43|696.63|700.46|696.66|700.47|696.67|700.39|696.59|17
1736977460000|2025-01-15 21:44:20|700.47|696.67|700.59|696.79|700.7|696.9|700.47|696.67|21
1736977470000|2025-01-15 21:44:30|700.63|696.83|700.57|696.77|700.63|696.83|700.52|696.72|13
1736977480000|2025-01-15 21:44:40|700.56|696.76|700.57|696.77|700.57|696.77|700.56|696.76|2
1736977490000|2025-01-15 21:44:50|700.65|696.85|700.5|696.7|700.65|696.85|700.45|696.65|18
1736977500000|2025-01-15 21:45:00|700.83|697.03|700.96|697.16|700.96|697.16|700.44|696.64|19
1736977510000|2025-01-15 21:45:10|700.94|697.14|700.93|697.13|700.96|697.16|700.88|697.08|7
1736977520000|2025-01-15 21:45:20|700.97|697.17|700.93|697.13|700.97|697.17|700.93|697.13|4
1736977530000|2025-01-15 21:45:30|700.97|697.17|701.06|697.26|701.09|697.29|700.97|697.17|3
1736977540000|2025-01-15 21:45:40|701.09|697.29|701.13|697.33|701.14|697.34|701.06|697.26|6
1736977550000|2025-01-15 21:45:50|701.14|697.34|701.33|697.53|701.33|697.53|701.13|697.33|6
1736977560000|2025-01-15 21:46:00|701.36|697.56|701.52|697.72|701.59|697.79|701.36|697.56|11
1736977570000|2025-01-15 21:46:10|701.51|697.71|701.63|697.83|701.64|697.84|701.5|697.7|9
1736977580000|2025-01-15 21:46:20|701.78|697.98|701.93|698.13|701.99|698.19|701.65|697.85|13
1736977590000|2025-01-15 21:46:30|701.92|698.12|701.91|698.11|701.92|698.12|701.75|697.95|14
1736977600000|2025-01-15 21:46:40|701.99|698.19|702.02|698.22|702.1|698.3|701.96|698.16|17
1736977610000|2025-01-15 21:46:50|702.01|698.21|701.97|698.17|702.01|698.21|701.73|697.93|21
1736977620000|2025-01-15 21:47:00|702.02|698.22|702|698.2|702.07|698.27|702|698.2|10
1736977630000|2025-01-15 21:47:10|702.02|698.22|702.03|698.23|702.04|698.24|702.02|698.22|3
1736977640000|2025-01-15 21:47:20|702.05|698.25|702.04|698.24|702.05|698.25|701.99|698.19|7
1736977650000|2025-01-15 21:47:30|701.84|698.04|701.38|697.58|701.84|698.04|701.38|697.58|11
1736977660000|2025-01-15 21:47:40|701.41|697.61|701.44|697.64|701.45|697.65|701.37|697.57|7
1736977670000|2025-01-15 21:47:50|701.45|697.65|700.93|697.13|701.88|698.08|700.93|697.13|20
1736977680000|2025-01-15 21:48:00|700.91|697.11|701.19|697.39|701.19|697.39|700.66|696.86|32
1736977690000|2025-01-15 21:48:10|701.22|697.42|701.45|697.65|701.45|697.65|701.22|697.42|6
1736977700000|2025-01-15 21:48:20|701.44|697.64|701.61|697.81|701.61|697.81|701.41|697.61|16
1736977710000|2025-01-15 21:48:30|701.82|698.02|702.11|698.31|702.11|698.31|701.82|698.02|15
1736977720000|2025-01-15 21:48:40|702|698.2|702.02|698.22|702.08|698.28|701.94|698.14|17
1736977740000|2025-01-15 21:49:00|702.01|698.21|701.86|698.06|702.01|698.21|701.86|698.06|10
1736977750000|2025-01-15 21:49:10|701.87|698.07|701.95|698.15|701.98|698.18|701.87|698.07|7
1736977760000|2025-01-15 21:49:20|701.96|698.16|702.01|698.21|702.02|698.22|701.96|698.16|10
1736977770000|2025-01-15 21:49:30|702.02|698.22|702.16|698.36|702.16|698.36|702.02|698.22|10
1736977780000|2025-01-15 21:49:40|702.15|698.35|702.1|698.3|702.15|698.35|702.02|698.22|8
1736977790000|2025-01-15 21:49:50|702.02|698.22|701.97|698.17|702.08|698.28|701.97|698.17|14
1736977800000|2025-01-15 21:50:00|701.98|698.18|702.25|698.45|702.26|698.46|701.98|698.18|13
1736977810000|2025-01-15 21:50:10|702.27|698.47|702.61|698.81|702.75|698.95|702.27|698.47|18
1736977820000|2025-01-15 21:50:20|702.56|698.76|702.96|699.16|702.96|699.16|702.3|698.5|15
1736977830000|2025-01-15 21:50:30|702.98|699.18|703.03|699.23|703.08|699.28|702.93|699.13|8
1736977840000|2025-01-15 21:50:40|703.04|699.24|703.03|699.23|703.04|699.24|703.02|699.22|5
1736977850000|2025-01-15 21:50:50|703.05|699.25|703.06|699.26|703.19|699.39|703.05|699.25|14
1736977860000|2025-01-15 21:51:00|703.05|699.25|702.77|698.97|703.05|699.25|702.69|698.89|12
1736977870000|2025-01-15 21:51:10|702.76|698.96|703.09|699.29|703.09|699.29|702.76|698.96|12
1736977880000|2025-01-15 21:51:20|703.07|699.27|703.59|699.79|703.59|699.79|703.06|699.26|16
1736977890000|2025-01-15 21:51:30|703.62|699.82|703.57|699.77|703.79|699.99|703.37|699.57|24
1736977900000|2025-01-15 21:51:40|703.6|699.8|703.91|700.11|703.91|700.11|703.43|699.63|15
1736977910000|2025-01-15 21:51:50|703.93|700.13|703.89|700.09|704.09|700.29|703.88|700.08|26
1736977920000|2025-01-15 21:52:00|703.91|700.11|703.95|700.15|704.02|700.22|703.89|700.09|20
1736977930000|2025-01-15 21:52:10|703.98|700.18|703.92|700.12|704.14|700.34|703.86|700.06|26
1736977940000|2025-01-15 21:52:20|703.93|700.13|703.99|700.19|704.01|700.21|703.91|700.11|24
1736977950000|2025-01-15 21:52:30|703.98|700.18|703.71|699.91|703.98|700.18|703.63|699.83|24
1736977960000|2025-01-15 21:52:40|703.7|699.9|703.77|699.97|703.77|699.97|703.6|699.8|20
1736977970000|2025-01-15 21:52:50|703.78|699.98|703.72|699.92|703.8|700|703.71|699.91|6
1736977980000|2025-01-15 21:53:00|703.71|699.91|703.22|699.42|703.71|699.91|702.9|699.1|26
1736977990000|2025-01-15 21:53:10|703.24|699.44|702.84|699.04|703.27|699.47|702.83|699.03|20
1736978000000|2025-01-15 21:53:20|702.83|699.03|703.08|699.28|703.08|699.28|702.79|698.99|22
1736978010000|2025-01-15 21:53:30|703.1|699.3|703.01|699.21|703.1|699.3|702.97|699.17|15
1736978020000|2025-01-15 21:53:40|702.48|698.68|702.1|698.3|702.48|698.68|702.01|698.21|17
1736978030000|2025-01-15 21:53:50|702.09|698.29|702.28|698.48|702.28|698.48|702.09|698.29|11
1736978040000|2025-01-15 21:54:00|702.29|698.49|702.49|698.69|702.66|698.86|702.24|698.44|31
1736978050000|2025-01-15 21:54:10|702.48|698.68|702.94|699.14|703|699.2|702.48|698.68|24
1736978060000|2025-01-15 21:54:20|702.95|699.15|703.23|699.43|703.35|699.55|702.95|699.15|16
1736978070000|2025-01-15 21:54:30|703.25|699.45|703.12|699.32|703.35|699.55|703.1|699.3|21
1736978080000|2025-01-15 21:54:40|703.11|699.31|703.03|699.23|703.11|699.31|703.02|699.22|8
1736978090000|2025-01-15 21:54:50|703.04|699.24|703.05|699.25|703.09|699.29|703|699.2|7
1736978100000|2025-01-15 21:55:00|703.09|699.29|703.51|699.71|703.51|699.71|703.09|699.29|13
1736978110000|2025-01-15 21:55:10|703.55|699.75|703.78|699.98|703.78|699.98|703.55|699.75|24
1736978120000|2025-01-15 21:55:20|703.8|700|704|700.2|704.13|700.33|703.8|700|23
1736978130000|2025-01-15 21:55:30|704.03|700.23|703.91|700.11|704.03|700.23|703.91|700.11|20
1736978140000|2025-01-15 21:55:40|703.89|700.09|703.95|700.15|703.99|700.19|703.89|700.09|10
1736978150000|2025-01-15 21:55:50|703.96|700.16|703.64|699.84|703.96|700.16|703.64|699.84|16
1736978160000|2025-01-15 21:56:00|703.57|699.77|703.25|699.45|703.57|699.77|703.25|699.45|17
1736978170000|2025-01-15 21:56:10|703.02|699.22|702.72|698.92|703.02|699.22|702.51|698.71|33
1736978180000|2025-01-15 21:56:20|702.73|698.93|702.73|698.93|702.74|698.94|702.65|698.85|11
1736978190000|2025-01-15 21:56:30|702.74|698.94|702.64|698.84|702.87|699.07|702.57|698.77|16
1736978200000|2025-01-15 21:56:40|702.52|698.72|702.83|699.03|702.83|699.03|702.52|698.72|16
1736978210000|2025-01-15 21:56:50|703.06|699.26|703.06|699.26|703.19|699.39|703.04|699.24|16
1736978220000|2025-01-15 21:57:00|703.03|699.23|702.99|699.19|703.03|699.23|702.97|699.17|9
1736978230000|2025-01-15 21:57:10|703|699.2|702.83|699.03|703.05|699.25|702.83|699.03|15
1736978240000|2025-01-15 21:57:20|702.72|698.92|702.81|699.01|702.81|699.01|702.72|698.92|5
1736978250000|2025-01-15 21:57:30|702.84|699.04|702.83|699.03|703.05|699.25|702.83|699.03|13
1736978260000|2025-01-15 21:57:40|702.82|699.02|702.97|699.17|702.97|699.17|702.81|699.01|7
1736978270000|2025-01-15 21:57:50|702.96|699.16|702.62|698.82|702.96|699.16|702.42|698.62|18
1736978280000|2025-01-15 21:58:00|702.44|698.64|702.67|698.87|702.72|698.92|702.44|698.64|10
1736978290000|2025-01-15 21:58:10|702.73|698.93|702.64|698.84|702.73|698.93|702.6|698.8|11
1736978300000|2025-01-15 21:58:20|702.62|698.82|702.61|698.81|702.68|698.88|702.6|698.8|8
1736978310000|2025-01-15 21:58:30|702.64|698.84|702.7|698.9|702.81|699.01|702.64|698.84|11
1736978320000|2025-01-15 21:58:40|702.69|698.89|702.73|698.93|702.81|699.01|702.64|698.84|13
1736978330000|2025-01-15 21:58:50|702.7|698.9|702.63|698.83|702.73|698.93|702.63|698.83|14
1736978340000|2025-01-15 21:59:00|702.64|698.84|702.39|698.59|702.64|698.84|702.39|698.59|9
1736978350000|2025-01-15 21:59:10|702.38|698.58|702.05|698.25|702.38|698.58|701.98|698.18|23
1736978360000|2025-01-15 21:59:20|702.12|698.32|702.39|698.59|702.44|698.64|702.12|698.32|25
1736978370000|2025-01-15 21:59:30|702.38|698.58|702.35|698.55|702.39|698.59|702.35|698.55|6
1736978380000|2025-01-15 21:59:40|702.39|698.59|702.25|698.45|702.39|698.59|702.25|698.45|10
1736978390000|2025-01-15 21:59:50|702.24|698.44|702.3|698.5|702.31|698.51|702.24|698.44|9
1736978400000|2025-01-15 22:00:00|702.29|698.49|702.47|698.67|702.47|698.67|701.91|698.11|25
1736978410000|2025-01-15 22:00:10|702.51|698.71|702.24|698.44|702.64|698.84|702.24|698.44|18
1736978420000|2025-01-15 22:00:20|702.12|698.32|701.99|698.19|702.17|698.37|701.99|698.19|16
1736978430000|2025-01-15 22:00:30|701.75|697.95|701.48|697.68|701.76|697.96|701.42|697.62|23
1736978440000|2025-01-15 22:00:40|701.47|697.67|700.95|697.15|701.47|697.67|700.95|697.15|12
1736978450000|2025-01-15 22:00:50|700.98|697.18|701.06|697.26|701.06|697.26|700.92|697.12|15
1736978460000|2025-01-15 22:01:00|701.07|697.27|701.01|697.21|701.43|697.63|700.95|697.15|28
1736978470000|2025-01-15 22:01:10|701|697.2|701.12|697.32|701.17|697.37|701|697.2|17
1736978480000|2025-01-15 22:01:20|701.11|697.31|701.1|697.3|701.16|697.36|701.1|697.3|8
1736978490000|2025-01-15 22:01:30|701.24|697.44|701.47|697.67|701.47|697.67|701.21|697.41|17
1736978500000|2025-01-15 22:01:40|701.51|697.71|701.49|697.69|701.58|697.78|701.49|697.69|7
1736978510000|2025-01-15 22:01:50|701.48|697.68|701.94|698.14|701.99|698.19|701.47|697.67|23
1736978520000|2025-01-15 22:02:00|701.84|698.04|701.37|697.57|701.84|698.04|701.16|697.36|19
1736978530000|2025-01-15 22:02:10|701.38|697.58|701.37|697.57|701.41|697.61|701.33|697.53|17
1736978540000|2025-01-15 22:02:20|701.38|697.58|701.29|697.49|701.4|697.6|701.2|697.4|25
1736978550000|2025-01-15 22:02:30|701.3|697.5|701.3|697.5|701.3|697.5|701.3|697.5|1
1736978560000|2025-01-15 22:02:40|701.46|697.66|701.85|698.05|701.86|698.06|701.43|697.63|17
1736978570000|2025-01-15 22:02:50|701.86|698.06|701.84|698.04|701.86|698.06|701.8|698|10
1736978580000|2025-01-15 22:03:00|701.83|698.03|701.85|698.05|701.85|698.05|701.83|698.03|2
1736978590000|2025-01-15 22:03:10|702.01|698.21|702.1|698.3|702.13|698.33|702.01|698.21|8
1736978600000|2025-01-15 22:03:20|702.11|698.31|702.08|698.28|702.23|698.43|702.07|698.27|19
1736978610000|2025-01-15 22:03:30|702.07|698.27|702.12|698.32|702.18|698.38|702.07|698.27|12
1736978620000|2025-01-15 22:03:40|702.13|698.33|702.11|698.31|702.16|698.36|702.11|698.31|7
1736978630000|2025-01-15 22:03:50|702.13|698.33|702.21|698.41|702.21|698.41|702.13|698.33|5
1736978640000|2025-01-15 22:04:00|702.23|698.43|701.95|698.15|702.34|698.54|701.93|698.13|16
1736978650000|2025-01-15 22:04:10|701.96|698.16|702.23|698.43|702.24|698.44|701.96|698.16|15
1736978660000|2025-01-15 22:04:20|702.21|698.41|702.21|698.41|702.21|698.41|702.1|698.3|8
1736978670000|2025-01-15 22:04:30|702.2|698.4|702.08|698.28|702.2|698.4|702.08|698.28|13
1736978680000|2025-01-15 22:04:40|702.07|698.27|702.12|698.32|702.28|698.48|702.07|698.27|14
1736978690000|2025-01-15 22:04:50|702.13|698.33|702.15|698.35|702.15|698.35|702.07|698.27|10
1736978700000|2025-01-15 22:05:00|702.14|698.34|702|698.2|702.14|698.34|701.8|698|19
1736978710000|2025-01-15 22:05:10|701.99|698.19|701.67|697.87|702.05|698.25|701.61|697.81|16
1736978720000|2025-01-15 22:05:20|701.68|697.88|701.9|698.1|701.9|698.1|701.66|697.86|12
1736978730000|2025-01-15 22:05:30|701.89|698.09|701.63|697.83|701.9|698.1|701.34|697.54|25
1736978740000|2025-01-15 22:05:40|701.62|697.82|701.55|697.75|701.66|697.86|701.44|697.64|21
1736978750000|2025-01-15 22:05:50|701.56|697.76|701.49|697.69|701.56|697.76|701.44|697.64|17
1736978760000|2025-01-15 22:06:00|701.5|697.7|701.39|697.59|701.5|697.7|701.11|697.31|16
1736978770000|2025-01-15 22:06:10|701.34|697.54|701.11|697.31|701.34|697.54|701.11|697.31|8
1736978790000|2025-01-15 22:06:30|701.14|697.34|701.08|697.28|701.14|697.34|701.08|697.28|3
1736978800000|2025-01-15 22:06:40|701.07|697.27|700.88|697.08|701.07|697.27|700.65|696.85|10
1736978810000|2025-01-15 22:06:50|700.89|697.09|700.9|697.1|700.97|697.17|700.89|697.09|13
1736978820000|2025-01-15 22:07:00|700.89|697.09|700.99|697.19|701.11|697.31|700.89|697.09|9
1736978830000|2025-01-15 22:07:10|701.07|697.27|701.52|697.72|701.65|697.85|701.07|697.27|17
1736978840000|2025-01-15 22:07:20|701.21|697.41|701.09|697.29|701.26|697.46|701.08|697.28|19
1736978850000|2025-01-15 22:07:30|701.1|697.3|701.19|697.39|701.21|697.41|700.97|697.17|22
1736978860000|2025-01-15 22:07:40|701.13|697.33|701.08|697.28|701.21|697.41|701.08|697.28|14
1736978870000|2025-01-15 22:07:50|701.31|697.51|701.22|697.42|701.31|697.51|701.22|697.42|8
1736978880000|2025-01-15 22:08:00|701.21|697.41|701.25|697.45|701.29|697.49|701.13|697.33|15
1736978890000|2025-01-15 22:08:10|701.24|697.44|700.97|697.17|701.24|697.44|700.89|697.09|19
1736978900000|2025-01-15 22:08:20|701.02|697.22|701.05|697.25|701.07|697.27|700.96|697.16|15
1736978910000|2025-01-15 22:08:30|701.09|697.29|701.22|697.42|701.22|697.42|701.06|697.26|9
1736978920000|2025-01-15 22:08:40|701.23|697.43|701.23|697.43|701.23|697.43|701.23|697.43|1
1736978930000|2025-01-15 22:08:50|701.41|697.61|701.54|697.74|701.54|697.74|701.36|697.56|12
1736978940000|2025-01-15 22:09:00|701.53|697.73|701.7|697.9|701.79|697.99|701.53|697.73|21
1736978950000|2025-01-15 22:09:10|701.68|697.88|701.46|697.66|701.68|697.88|701.46|697.66|10
1736978960000|2025-01-15 22:09:20|701.47|697.67|701.59|697.79|701.6|697.8|701.47|697.67|3
1736978970000|2025-01-15 22:09:30|701.58|697.78|701.58|697.78|701.58|697.78|701.58|697.78|1
1736978980000|2025-01-15 22:09:40|701.6|697.8|701.6|697.8|701.6|697.8|701.6|697.8|1
1736979000000|2025-01-15 22:10:00|701.57|697.77|701.58|697.78|701.58|697.78|701.57|697.77|2
1736979010000|2025-01-15 22:10:10|701.61|697.81|701.77|697.97|701.77|697.97|701.61|697.81|5
1736979020000|2025-01-15 22:10:20|701.74|697.94|701.61|697.81|701.74|697.94|701.58|697.78|12
1736979030000|2025-01-15 22:10:30|701.62|697.82|701.31|697.51|701.62|697.82|701.24|697.44|12
1736979040000|2025-01-15 22:10:40|701.1|697.3|701.24|697.44|701.25|697.45|701.01|697.21|18
1736979050000|2025-01-15 22:10:50|701.21|697.41|701.09|697.29|701.28|697.48|701|697.2|15
1736979070000|2025-01-15 22:11:10|701.73|697.93|701.75|697.95|701.75|697.95|701.71|697.91|6
1736979080000|2025-01-15 22:11:20|701.73|697.93|701.93|698.13|701.93|698.13|701.71|697.91|10
1736979090000|2025-01-15 22:11:30|701.95|698.15|701.9|698.1|701.97|698.17|701.86|698.06|12
1736979100000|2025-01-15 22:11:40|701.91|698.11|701.84|698.04|701.92|698.12|701.84|698.04|8
1736979110000|2025-01-15 22:11:50|701.8|698|702.17|698.37|702.17|698.37|701.79|697.99|18
1736979120000|2025-01-15 22:12:00|702.07|698.27|701.99|698.19|702.08|698.28|701.99|698.19|8
1736979130000|2025-01-15 22:12:10|702.04|698.24|702.08|698.28|702.09|698.29|702|698.2|10
1736979140000|2025-01-15 22:12:20|702.07|698.27|702.08|698.28|702.08|698.28|702.07|698.27|2
1736979150000|2025-01-15 22:12:30|702.07|698.27|702.07|698.27|702.07|698.27|702.07|698.27|1
1736979170000|2025-01-15 22:12:50|702.06|698.26|702.05|698.25|702.06|698.26|702.05|698.25|2
1736979180000|2025-01-15 22:13:00|701.94|698.14|701.77|697.97|701.95|698.15|701.77|697.97|8
1736979190000|2025-01-15 22:13:10|701.78|697.98|701.46|697.66|701.78|697.98|701.43|697.63|15
1736979200000|2025-01-15 22:13:20|701.45|697.65|701.47|697.67|701.48|697.68|701.43|697.63|8
1736979210000|2025-01-15 22:13:30|701.46|697.66|701.43|697.63|701.46|697.66|701.43|697.63|4
1736979220000|2025-01-15 22:13:40|701.44|697.64|701.78|697.98|701.78|697.98|701.35|697.55|15
1736979230000|2025-01-15 22:13:50|701.77|697.97|701.74|697.94|701.77|697.97|701.64|697.84|12
1736979240000|2025-01-15 22:14:00|701.73|697.93|701.81|698.01|701.91|698.11|701.64|697.84|19
1736979250000|2025-01-15 22:14:10|701.83|698.03|701.85|698.05|701.85|698.05|701.81|698.01|5
1736979270000|2025-01-15 22:14:30|702.4|698.6|702.65|698.85|702.65|698.85|702.4|698.6|7
1736979280000|2025-01-15 22:14:40|702.66|698.86|702.66|698.86|702.67|698.87|702.66|698.86|3
1736979290000|2025-01-15 22:14:50|702.71|698.91|702.71|698.91|702.71|698.91|702.71|698.91|1
1736979300000|2025-01-15 22:15:00|702.72|698.92|703.51|699.71|703.69|699.89|702.72|698.92|23
1736979310000|2025-01-15 22:15:10|703.5|699.7|703.2|699.4|703.5|699.7|703.15|699.35|9
1736979320000|2025-01-15 22:15:20|703.18|699.38|703.14|699.34|703.26|699.46|703.14|699.34|18
1736979330000|2025-01-15 22:15:30|703.13|699.33|703.09|699.29|703.25|699.45|703.09|699.29|12
1736979340000|2025-01-15 22:15:40|703.03|699.23|703.2|699.4|703.2|699.4|703.03|699.23|9
1736979350000|2025-01-15 22:15:50|703.22|699.42|703.28|699.48|703.32|699.52|703.22|699.42|8
1736979360000|2025-01-15 22:16:00|702.98|699.18|702.41|698.61|702.98|699.18|702.34|698.54|28
1736979370000|2025-01-15 22:16:10|702.4|698.6|702.37|698.57|702.4|698.6|702.19|698.39|12
1736979380000|2025-01-15 22:16:20|702.36|698.56|702.56|698.76|702.57|698.77|702.36|698.56|9
1736979390000|2025-01-15 22:16:30|702.48|698.68|702.49|698.69|702.51|698.71|702.47|698.67|7
1736979400000|2025-01-15 22:16:40|702.42|698.62|702.34|698.54|702.42|698.62|702.34|698.54|10
1736979410000|2025-01-15 22:16:50|702.33|698.53|702.16|698.36|702.36|698.56|702.16|698.36|13
1736979420000|2025-01-15 22:17:00|701.95|698.15|701.63|697.83|701.95|698.15|701.62|697.82|11
1736979430000|2025-01-15 22:17:10|701.62|697.82|701.58|697.78|701.62|697.82|701.55|697.75|9
1736979440000|2025-01-15 22:17:20|701.57|697.77|701.62|697.82|701.63|697.83|701.57|697.77|6
1736979450000|2025-01-15 22:17:30|701.61|697.81|701.24|697.44|701.62|697.82|701.23|697.43|15
1736979460000|2025-01-15 22:17:40|701.35|697.55|701.21|697.41|701.35|697.55|701.21|697.41|13
1736979470000|2025-01-15 22:17:50|700.96|697.16|701.2|697.4|701.22|697.42|700.96|697.16|16
1736979480000|2025-01-15 22:18:00|701.19|697.39|701.35|697.55|701.41|697.61|701.19|697.39|9
1736979490000|2025-01-15 22:18:10|701.34|697.54|701.33|697.53|701.37|697.57|701.28|697.48|11
1736979500000|2025-01-15 22:18:20|701.32|697.52|701.5|697.7|701.5|697.7|701.32|697.52|10
1736979510000|2025-01-15 22:18:30|701.55|697.75|702.18|698.38|702.18|698.38|701.55|697.75|21
1736979520000|2025-01-15 22:18:40|702.06|698.26|702.18|698.38|702.19|698.39|702.06|698.26|6
1736979530000|2025-01-15 22:18:50|702.19|698.39|702.3|698.5|702.32|698.52|702.19|698.39|9
1736979540000|2025-01-15 22:19:00|702.28|698.48|702.31|698.51|702.31|698.51|702.28|698.48|2
1736979550000|2025-01-15 22:19:10|702.43|698.63|702.43|698.63|702.43|698.63|702.43|698.63|1
1736979560000|2025-01-15 22:19:20|702.47|698.67|702.71|698.91|702.71|698.91|702.47|698.67|14
1736979570000|2025-01-15 22:19:30|702.73|698.93|702.82|699.02|702.82|699.02|702.71|698.91|6
1736979580000|2025-01-15 22:19:40|702.81|699.01|702.79|698.99|702.87|699.07|702.78|698.98|9
1736979590000|2025-01-15 22:19:50|702.78|698.98|702.79|698.99|702.79|698.99|702.78|698.98|4
1736979600000|2025-01-15 22:20:00|702.78|698.98|703.7|699.9|703.7|699.9|702.78|698.98|20
1736979610000|2025-01-15 22:20:10|703.72|699.92|704.53|700.73|704.64|700.84|703.6|699.8|25
1736979620000|2025-01-15 22:20:20|704.57|700.77|704.3|700.5|704.68|700.88|704.24|700.44|30
1736979630000|2025-01-15 22:20:30|704.32|700.52|704.01|700.21|704.36|700.56|704.01|700.21|15
1736979640000|2025-01-15 22:20:40|703.99|700.19|703.87|700.07|703.99|700.19|703.87|700.07|9
1736979650000|2025-01-15 22:20:50|703.8|700|703.65|699.85|703.8|700|703.65|699.85|12
1736979660000|2025-01-15 22:21:00|703.54|699.74|703.4|699.6|703.56|699.76|703.4|699.6|10
1736979670000|2025-01-15 22:21:10|703.39|699.59|703.21|699.41|703.39|699.59|703.2|699.4|10
1736979680000|2025-01-15 22:21:20|703.2|699.4|703.25|699.45|703.25|699.45|703.2|699.4|4
1736979690000|2025-01-15 22:21:30|703.24|699.44|703.26|699.46|703.26|699.46|703.24|699.44|3
1736979700000|2025-01-15 22:21:40|703.27|699.47|703.25|699.45|703.27|699.47|703.25|699.45|2
1736979710000|2025-01-15 22:21:50|703.2|699.4|703.26|699.46|703.26|699.46|703.2|699.4|2
1736979720000|2025-01-15 22:22:00|703.25|699.45|703.05|699.25|703.25|699.45|703.05|699.25|9
1736979730000|2025-01-15 22:22:10|703.04|699.24|702.88|699.08|703.04|699.24|702.69|698.89|14
1736979740000|2025-01-15 22:22:20|702.85|699.05|702.75|698.95|702.85|699.05|702.7|698.9|8
1736979750000|2025-01-15 22:22:30|702.74|698.94|702.41|698.61|702.74|698.94|702.38|698.58|14
1736979760000|2025-01-15 22:22:40|702.4|698.6|702.4|698.6|702.4|698.6|702.36|698.56|4
1736979770000|2025-01-15 22:22:50|702.39|698.59|702.36|698.56|702.39|698.59|702.27|698.47|7
1736979780000|2025-01-15 22:23:00|702.35|698.55|702.51|698.71|702.51|698.71|702.35|698.55|8
1736979790000|2025-01-15 22:23:10|702.54|698.74|702.83|699.03|702.84|699.04|702.54|698.74|14
1736979800000|2025-01-15 22:23:20|702.82|699.02|702.82|699.02|702.82|699.02|702.82|699.02|1
1736979820000|2025-01-15 22:23:40|702.97|699.17|702.97|699.17|702.97|699.17|702.97|699.17|1
1736979830000|2025-01-15 22:23:50|703.08|699.28|703.08|699.28|703.08|699.28|703.08|699.28|1
1736979840000|2025-01-15 22:24:00|703.02|699.22|703.12|699.32|703.12|699.32|703|699.2|11
1736979860000|2025-01-15 22:24:20|703.13|699.33|703.07|699.27|703.17|699.37|703.07|699.27|5
1736979870000|2025-01-15 22:24:30|703.32|699.52|703.56|699.76|703.57|699.77|703.32|699.52|7
1736979880000|2025-01-15 22:24:40|703.57|699.77|703.58|699.78|703.58|699.78|703.56|699.76|6
1736979900000|2025-01-15 22:25:00|703.57|699.77|703.46|699.66|703.57|699.77|703.45|699.65|3
1736979910000|2025-01-15 22:25:10|703.47|699.67|703.47|699.67|703.47|699.67|703.47|699.67|1
1736979920000|2025-01-15 22:25:20|703.46|699.66|703.48|699.68|703.49|699.69|703.46|699.66|3
1736979930000|2025-01-15 22:25:30|703.49|699.69|703.22|699.42|703.49|699.69|703.19|699.39|10
1736979940000|2025-01-15 22:25:40|703.23|699.43|703.14|699.34|703.23|699.43|703.14|699.34|6
1736979950000|2025-01-15 22:25:50|703.15|699.35|703.24|699.44|703.25|699.45|703.15|699.35|4
1736979960000|2025-01-15 22:26:00|703.23|699.43|703.23|699.43|703.24|699.44|703.22|699.42|4
1736979970000|2025-01-15 22:26:10|703.22|699.42|703.2|699.4|703.24|699.44|703.2|699.4|4
1736979980000|2025-01-15 22:26:20|703.19|699.39|703.19|699.39|703.19|699.39|703.19|699.39|1
1736979990000|2025-01-15 22:26:30|703.18|699.38|703.18|699.38|703.18|699.38|703.18|699.38|1
1736980020000|2025-01-15 22:27:00|703.1|699.3|703.12|699.32|703.12|699.32|703.1|699.3|3
1736980030000|2025-01-15 22:27:10|703.13|699.33|703.13|699.33|703.16|699.36|703.13|699.33|6
1736980050000|2025-01-15 22:27:30|703.11|699.31|703.07|699.27|703.12|699.32|703.07|699.27|5
1736980060000|2025-01-15 22:27:40|703.05|699.25|703.07|699.27|703.12|699.32|703.03|699.23|6
1736980070000|2025-01-15 22:27:50|703.08|699.28|703.31|699.51|703.31|699.51|703.08|699.28|8
1736980080000|2025-01-15 22:28:00|703.27|699.47|703.65|699.85|703.65|699.85|703.26|699.46|16
1736980090000|2025-01-15 22:28:10|703.67|699.87|703.61|699.81|703.68|699.88|703.57|699.77|6
1736980110000|2025-01-15 22:28:30|703.62|699.82|703.64|699.84|703.64|699.84|703.62|699.82|3
1736980120000|2025-01-15 22:28:40|703.65|699.85|703.65|699.85|703.65|699.85|703.65|699.85|1
1736980140000|2025-01-15 22:29:00|703.64|699.84|703.64|699.84|703.64|699.84|703.64|699.84|1
1736980150000|2025-01-15 22:29:10|703.62|699.82|703.64|699.84|703.64|699.84|703.59|699.79|4
1736980170000|2025-01-15 22:29:30|703.65|699.85|703.68|699.88|703.78|699.98|703.61|699.81|12
1736980180000|2025-01-15 22:29:40|703.67|699.87|703.76|699.96|703.76|699.96|703.64|699.84|16
1736980190000|2025-01-15 22:29:50|703.77|699.97|703.95|700.15|703.95|700.15|703.76|699.96|5
1736980210000|2025-01-15 22:30:10|704.21|700.41|704.4|700.6|704.41|700.61|704.21|700.41|7
1736980220000|2025-01-15 22:30:20|704.35|700.55|704.6|700.8|704.6|700.8|704.35|700.55|17
1736980230000|2025-01-15 22:30:30|704.59|700.79|704.48|700.68|704.59|700.79|704.45|700.65|10
1736980250000|2025-01-15 22:30:50|704.49|700.69|704.49|700.69|704.49|700.69|704.48|700.68|3
1736980260000|2025-01-15 22:31:00|704.48|700.68|704|700.2|704.48|700.68|703.94|700.14|22
1736980270000|2025-01-15 22:31:10|703.99|700.19|703.85|700.05|703.99|700.19|703.85|700.05|7
1736980280000|2025-01-15 22:31:20|703.84|700.04|704.06|700.26|704.06|700.26|703.84|700.04|8
1736980290000|2025-01-15 22:31:30|704.07|700.27|704.81|701.01|704.81|701.01|704.07|700.27|20
1736980300000|2025-01-15 22:31:40|704.82|701.02|704.82|701.02|704.82|701.02|704.82|701.02|1
1736980310000|2025-01-15 22:31:50|704.86|701.06|704.82|701.02|704.86|701.06|704.82|701.02|2
1736980320000|2025-01-15 22:32:00|704.71|700.91|705.35|701.55|705.35|701.55|704.71|700.91|13
1736980330000|2025-01-15 22:32:10|705.33|701.53|705.46|701.66|705.46|701.66|705.29|701.49|22
1736980340000|2025-01-15 22:32:20|705.59|701.79|705.49|701.69|705.59|701.79|705.49|701.69|7
1736980350000|2025-01-15 22:32:30|705.47|701.67|705.39|701.59|705.47|701.67|705.3|701.5|8
1736980360000|2025-01-15 22:32:40|705.4|701.6|705.8|702|705.9|702.1|705.39|701.59|21
1736980370000|2025-01-15 22:32:50|705.79|701.99|705.83|702.03|705.83|702.03|705.79|701.99|3
1736980380000|2025-01-15 22:33:00|705.88|702.08|705.88|702.08|705.98|702.18|705.87|702.07|8
1736980390000|2025-01-15 22:33:10|705.89|702.09|706.45|702.65|706.45|702.65|705.89|702.09|12
1736980400000|2025-01-15 22:33:20|706.55|702.75|706.61|702.81|706.63|702.83|706.55|702.75|15
1736980410000|2025-01-15 22:33:30|706.6|702.8|706.59|702.79|706.61|702.81|706.47|702.67|10
1736980420000|2025-01-15 22:33:40|706.6|702.8|706.6|702.8|706.6|702.8|706.6|702.8|1
1736980430000|2025-01-15 22:33:50|706.59|702.79|706.55|702.75|706.59|702.79|706.55|702.75|4
1736980440000|2025-01-15 22:34:00|706.53|702.73|706.38|702.58|706.53|702.73|706.38|702.58|6
1736980450000|2025-01-15 22:34:10|706.37|702.57|706.24|702.44|706.37|702.57|706.24|702.44|5
1736980460000|2025-01-15 22:34:20|706.23|702.43|706.19|702.39|706.23|702.43|706.16|702.36|6
1736980470000|2025-01-15 22:34:30|706.16|702.36|706.17|702.37|706.17|702.37|706.16|702.36|2
1736980480000|2025-01-15 22:34:40|706.16|702.36|706.2|702.4|706.2|702.4|706.16|702.36|4
1736980490000|2025-01-15 22:34:50|706.18|702.38|706.18|702.38|706.2|702.4|706.18|702.38|7
1736980500000|2025-01-15 22:35:00|706.19|702.39|706.06|702.26|706.19|702.39|706.06|702.26|7
1736980510000|2025-01-15 22:35:10|706|702.2|705.86|702.06|706.01|702.21|705.68|701.88|14
1736980520000|2025-01-15 22:35:20|705.83|702.03|706.06|702.26|706.13|702.33|705.83|702.03|10
1736980530000|2025-01-15 22:35:30|706.08|702.28|706.08|702.28|706.15|702.35|706.08|702.28|10
1736980540000|2025-01-15 22:35:40|706.07|702.27|705.84|702.04|706.07|702.27|705.83|702.03|21
1736980550000|2025-01-15 22:35:50|705.9|702.1|705.64|701.84|705.9|702.1|705.63|701.83|13
1736980560000|2025-01-15 22:36:00|705.63|701.83|705.9|702.1|705.95|702.15|705.63|701.83|12
1736980570000|2025-01-15 22:36:10|705.89|702.09|705.93|702.13|705.93|702.13|705.85|702.05|9
1736980580000|2025-01-15 22:36:20|705.95|702.15|706.04|702.24|706.04|702.24|705.95|702.15|5
1736980590000|2025-01-15 22:36:30|706.06|702.26|706.21|702.41|706.24|702.44|706.05|702.25|9
1736980600000|2025-01-15 22:36:40|706.23|702.43|706.26|702.46|706.27|702.47|706.23|702.43|4
1736980620000|2025-01-15 22:37:00|706.22|702.42|705.99|702.19|706.22|702.42|705.97|702.17|17
1736980630000|2025-01-15 22:37:10|705.98|702.18|705.7|701.9|705.98|702.18|705.7|701.9|3
1736980640000|2025-01-15 22:37:20|705.71|701.91|705.7|701.9|705.71|701.91|705.7|701.9|2
1736980650000|2025-01-15 22:37:30|705.69|701.89|705.81|702.01|705.83|702.03|705.68|701.88|7
1736980660000|2025-01-15 22:37:40|705.83|702.03|705.99|702.19|705.99|702.19|705.83|702.03|8
1736980670000|2025-01-15 22:37:50|706.01|702.21|705.95|702.15|706.04|702.24|705.95|702.15|6
1736980680000|2025-01-15 22:38:00|706|702.2|705.96|702.16|706.02|702.22|705.95|702.15|6
1736980700000|2025-01-15 22:38:20|705.97|702.17|705.99|702.19|705.99|702.19|705.96|702.16|3
1736980710000|2025-01-15 22:38:30|705.96|702.16|705.99|702.19|705.99|702.19|705.96|702.16|3
1736980730000|2025-01-15 22:38:50|705.98|702.18|706.31|702.51|706.31|702.51|705.94|702.14|15
1736980740000|2025-01-15 22:39:00|706.3|702.5|706.49|702.69|706.49|702.69|706.3|702.5|8
1736980750000|2025-01-15 22:39:10|706.5|702.7|706.5|702.7|706.5|702.7|706.5|702.7|1
1736980760000|2025-01-15 22:39:20|706.4|702.6|706.54|702.74|706.54|702.74|706.4|702.6|10
1736980770000|2025-01-15 22:39:30|706.55|702.75|707.08|703.28|707.08|703.28|706.55|702.75|24
1736980780000|2025-01-15 22:39:40|707.09|703.29|707.06|703.26|707.11|703.31|707.06|703.26|8
1736980790000|2025-01-15 22:39:50|707.05|703.25|706.95|703.15|707.05|703.25|706.92|703.12|6
1736980800000|2025-01-15 22:40:00|706.94|703.14|706.82|703.02|706.94|703.14|706.78|702.98|13
1736980810000|2025-01-15 22:40:10|706.8|703|706.8|703|706.84|703.04|706.79|702.99|5
1736980820000|2025-01-15 22:40:20|706.71|702.91|706.8|703|706.8|703|706.7|702.9|7
1736980830000|2025-01-15 22:40:30|706.82|703.02|706.78|702.98|706.83|703.03|706.76|702.96|4
1736980840000|2025-01-15 22:40:40|706.8|703|706.75|702.95|706.8|703|706.74|702.94|8
1736980850000|2025-01-15 22:40:50|706.76|702.96|706.92|703.12|706.93|703.13|706.76|702.96|8
1736980860000|2025-01-15 22:41:00|706.91|703.11|706.77|702.97|706.91|703.11|706.76|702.96|9
1736980870000|2025-01-15 22:41:10|706.76|702.96|706.78|702.98|706.81|703.01|706.75|702.95|10
1736980900000|2025-01-15 22:41:40|706.85|703.05|706.84|703.04|706.85|703.05|706.78|702.98|6
1736980910000|2025-01-15 22:41:50|706.83|703.03|706.84|703.04|706.85|703.05|706.78|702.98|7
1736980920000|2025-01-15 22:42:00|706.86|703.06|706.82|703.02|706.86|703.06|706.74|702.94|8
1736980930000|2025-01-15 22:42:10|706.83|703.03|706.69|702.89|706.85|703.05|706.69|702.89|8
1736980940000|2025-01-15 22:42:20|706.7|702.9|706.64|702.84|706.7|702.9|706.64|702.84|4
1736980950000|2025-01-15 22:42:30|706.66|702.86|706.8|703|706.8|703|706.66|702.86|15
1736980960000|2025-01-15 22:42:40|706.81|703.01|706.82|703.02|706.93|703.13|706.79|702.99|10
1736980970000|2025-01-15 22:42:50|706.83|703.03|706.86|703.06|706.87|703.07|706.83|703.03|3
1736980980000|2025-01-15 22:43:00|706.85|703.05|706.85|703.05|706.95|703.15|706.85|703.05|7
1736980990000|2025-01-15 22:43:10|706.86|703.06|706.9|703.1|706.97|703.17|706.86|703.06|6
1736981000000|2025-01-15 22:43:20|706.91|703.11|706.96|703.16|706.96|703.16|706.85|703.05|5
1736981010000|2025-01-15 22:43:30|706.97|703.17|706.98|703.18|706.98|703.18|706.97|703.17|4
1736981020000|2025-01-15 22:43:40|706.97|703.17|707.01|703.21|707.02|703.22|706.97|703.17|5
1736981030000|2025-01-15 22:43:50|707|703.2|707.01|703.21|707.01|703.21|707|703.2|4
1736981040000|2025-01-15 22:44:00|707|703.2|707.01|703.21|707.01|703.21|707|703.2|4
1736981050000|2025-01-15 22:44:10|707|703.2|706.94|703.14|707|703.2|706.88|703.08|13
1736981060000|2025-01-15 22:44:20|706.95|703.15|706.96|703.16|706.97|703.17|706.91|703.11|9
1736981070000|2025-01-15 22:44:30|706.97|703.17|707.02|703.22|707.04|703.24|706.96|703.16|10
1736981080000|2025-01-15 22:44:40|707.01|703.21|707.01|703.21|707.03|703.23|707.01|703.21|4
1736981100000|2025-01-15 22:45:00|707.08|703.28|707.08|703.28|707.08|703.28|707.08|703.28|1
1736981110000|2025-01-15 22:45:10|707.11|703.31|707.15|703.35|707.15|703.35|707.06|703.26|6
1736981120000|2025-01-15 22:45:20|707.12|703.32|707.15|703.35|707.15|703.35|707.11|703.31|8
1736981130000|2025-01-15 22:45:30|707.13|703.33|707.11|703.31|707.13|703.33|707.11|703.31|5
1736981150000|2025-01-15 22:45:50|707.18|703.38|707.27|703.47|707.28|703.48|707.17|703.37|13
1736981160000|2025-01-15 22:46:00|707.29|703.49|707.57|703.77|707.57|703.77|707.29|703.49|10
1736981170000|2025-01-15 22:46:10|707.56|703.76|707.57|703.77|707.57|703.77|707.52|703.72|10
1736981180000|2025-01-15 22:46:20|707.58|703.78|707.96|704.16|707.96|704.16|707.52|703.72|29
1736981190000|2025-01-15 22:46:30|707.95|704.15|708.44|704.64|708.44|704.64|707.39|703.59|23
1736981200000|2025-01-15 22:46:40|708.45|704.65|708.36|704.56|708.46|704.66|708.35|704.55|13
1736981210000|2025-01-15 22:46:50|708.23|704.43|708.32|704.52|708.37|704.57|708.22|704.42|19
1736981220000|2025-01-15 22:47:00|708.23|704.43|708.35|704.55|708.39|704.59|708.16|704.36|19
1736981230000|2025-01-15 22:47:10|708.43|704.63|708.38|704.58|708.5|704.7|708.38|704.58|21
1736981240000|2025-01-15 22:47:20|708.39|704.59|708.38|704.58|708.39|704.59|708.38|704.58|4
1736981250000|2025-01-15 22:47:30|708.39|704.59|708.46|704.66|708.47|704.67|708.39|704.59|10
1736981260000|2025-01-15 22:47:40|708.43|704.63|708.43|704.63|708.47|704.67|708.43|704.63|4
1736981270000|2025-01-15 22:47:50|708.45|704.65|708.46|704.66|708.46|704.66|708.43|704.63|8
1736981280000|2025-01-15 22:48:00|708.42|704.62|708.48|704.68|708.52|704.72|708.42|704.62|14
1736981290000|2025-01-15 22:48:10|708.43|704.63|708.43|704.63|708.46|704.66|708.43|704.63|4
1736981300000|2025-01-15 22:48:20|708.42|704.62|708.43|704.63|708.43|704.63|708.42|704.62|2
1736981310000|2025-01-15 22:48:30|708.42|704.62|708.43|704.63|708.43|704.63|708.38|704.58|4
1736981320000|2025-01-15 22:48:40|708.3|704.5|708.28|704.48|708.3|704.5|708.23|704.43|11
1736981330000|2025-01-15 22:48:50|708.23|704.43|708.33|704.53|708.39|704.59|708.23|704.43|9
1736981340000|2025-01-15 22:49:00|708.43|704.63|708.77|704.97|708.79|704.99|708.43|704.63|14
1736981350000|2025-01-15 22:49:10|708.91|705.11|708.91|705.11|708.91|705.11|708.91|705.11|1
1736981360000|2025-01-15 22:49:20|708.9|705.1|708.82|705.02|708.93|705.13|708.82|705.02|13
1736981370000|2025-01-15 22:49:30|708.83|705.03|708.83|705.03|708.83|705.03|708.82|705.02|3
1736981390000|2025-01-15 22:49:50|708.82|705.02|708.83|705.03|708.83|705.03|708.78|704.98|10
1736981400000|2025-01-15 22:50:00|708.82|705.02|708.82|705.02|708.83|705.03|708.82|705.02|3
1736981410000|2025-01-15 22:50:10|708.81|705.01|708.5|704.7|708.82|705.02|708.5|704.7|10
1736981420000|2025-01-15 22:50:20|708.54|704.74|708.42|704.62|708.54|704.74|708.38|704.58|10
1736981430000|2025-01-15 22:50:30|708.4|704.6|708.33|704.53|708.4|704.6|708.33|704.53|9
1736981440000|2025-01-15 22:50:40|708.34|704.54|708.37|704.57|708.38|704.58|708.34|704.54|3
1736981450000|2025-01-15 22:50:50|708.38|704.58|708.41|704.61|708.42|704.62|708.38|704.58|4
1736981460000|2025-01-15 22:51:00|708.4|704.6|707.9|704.1|708.4|704.6|707.89|704.09|10
1736981470000|2025-01-15 22:51:10|707.89|704.09|707.61|703.81|707.9|704.1|707.61|703.81|9
1736981480000|2025-01-15 22:51:20|707.6|703.8|707.52|703.72|707.6|703.8|707.51|703.71|6
1736981490000|2025-01-15 22:51:30|707.51|703.71|707.19|703.39|707.51|703.71|707.19|703.39|20
1736981500000|2025-01-15 22:51:40|707.2|703.4|707.18|703.38|707.21|703.41|707.18|703.38|3
1736981510000|2025-01-15 22:51:50|707.19|703.39|707.08|703.28|707.19|703.39|707.08|703.28|9
1736981520000|2025-01-15 22:52:00|707.09|703.29|707.26|703.46|707.26|703.46|707.07|703.27|13
1736981530000|2025-01-15 22:52:10|707.19|703.39|707.27|703.47|707.27|703.47|707.18|703.38|8
1736981550000|2025-01-15 22:52:30|707.59|703.79|707.59|703.79|707.59|703.79|707.59|703.79|1
1736981560000|2025-01-15 22:52:40|707.72|703.92|707.68|703.88|707.72|703.92|707.67|703.87|3
1736981580000|2025-01-15 22:53:00|707.69|703.89|707.72|703.92|707.72|703.92|707.68|703.88|3
1736981590000|2025-01-15 22:53:10|707.75|703.95|707.76|703.96|707.78|703.98|707.75|703.95|6
1736981600000|2025-01-15 22:53:20|707.75|703.95|708.02|704.22|708.02|704.22|707.65|703.85|16
1736981610000|2025-01-15 22:53:30|708.01|704.21|707.97|704.17|708.02|704.22|707.91|704.11|10
1736981620000|2025-01-15 22:53:40|707.96|704.16|707.81|704.01|707.96|704.16|707.81|704.01|3
1736981630000|2025-01-15 22:53:50|707.8|704|707.8|704|707.8|704|707.8|704|1
1736981640000|2025-01-15 22:54:00|707.82|704.02|708|704.2|708|704.2|707.82|704.02|12
1736981650000|2025-01-15 22:54:10|707.99|704.19|708.08|704.28|708.08|704.28|707.96|704.16|9
1736981660000|2025-01-15 22:54:20|707.99|704.19|708.01|704.21|708.01|704.21|707.86|704.06|6
1736981690000|2025-01-15 22:54:50|707.99|704.19|707.99|704.19|707.99|704.19|707.99|704.19|1
1736981700000|2025-01-15 22:55:00|708.01|704.21|708|704.2|708.01|704.21|707.96|704.16|6
1736981710000|2025-01-15 22:55:10|708.01|704.21|707.88|704.08|708.01|704.21|707.86|704.06|11
1736981720000|2025-01-15 22:55:20|707.87|704.07|707.79|703.99|707.87|704.07|707.79|703.99|4
1736981750000|2025-01-15 22:55:50|707.74|703.94|707.74|703.94|707.74|703.94|707.74|703.94|1
1736981780000|2025-01-15 22:56:20|707.78|703.98|707.78|703.98|707.78|703.98|707.78|703.98|1
1736981790000|2025-01-15 22:56:30|707.77|703.97|707.72|703.92|707.77|703.97|707.72|703.92|4
1736981800000|2025-01-15 22:56:40|707.74|703.94|707.69|703.89|707.74|703.94|707.69|703.89|7
1736981810000|2025-01-15 22:56:50|707.7|703.9|707.66|703.86|707.7|703.9|707.66|703.86|5
1736981820000|2025-01-15 22:57:00|707.67|703.87|707.54|703.74|707.7|703.9|707.54|703.74|13
1736981830000|2025-01-15 22:57:10|707.6|703.8|707.58|703.78|707.6|703.8|707.58|703.78|3
1736981840000|2025-01-15 22:57:20|707.51|703.71|707.46|703.66|707.51|703.71|707.34|703.54|24
1736981850000|2025-01-15 22:57:30|707.45|703.65|707.25|703.45|707.48|703.68|707.15|703.35|17
1736981860000|2025-01-15 22:57:40|707.22|703.42|707.13|703.33|707.24|703.44|707.12|703.32|16
1736981870000|2025-01-15 22:57:50|707.12|703.32|707.12|703.32|707.18|703.38|707.06|703.26|16
1736981880000|2025-01-15 22:58:00|707.15|703.35|707.15|703.35|707.21|703.41|707.07|703.27|16
1736981890000|2025-01-15 22:58:10|707.16|703.36|707.28|703.48|707.29|703.49|707.05|703.25|20
1736981900000|2025-01-15 22:58:20|707.29|703.49|707.45|703.65|707.58|703.78|707.28|703.48|18
1736981910000|2025-01-15 22:58:30|707.43|703.63|707.46|703.66|707.46|703.66|707.43|703.63|2
1736981920000|2025-01-15 22:58:40|707.45|703.65|707.66|703.86|707.73|703.93|707.45|703.65|14
1736981940000|2025-01-15 22:59:00|707.65|703.85|707.65|703.85|707.65|703.85|707.65|703.85|1
1736981950000|2025-01-15 22:59:10|707.64|703.84|707.79|703.99|707.79|703.99|707.64|703.84|10
1736981960000|2025-01-15 22:59:20|707.78|703.98|707.96|704.16|707.96|704.16|707.78|703.98|9
1736981970000|2025-01-15 22:59:30|707.98|704.18|708|704.2|708.01|704.21|707.78|703.98|7
1736981980000|2025-01-15 22:59:40|708.03|704.23|708.11|704.31|708.17|704.37|708.03|704.23|19
1736981990000|2025-01-15 22:59:50|708.18|704.38|708.44|704.64|708.44|704.64|708.18|704.38|15
1736982000000|2025-01-15 23:00:00|708.46|704.66|709.37|705.57|709.37|705.57|708.46|704.66|26
1736982010000|2025-01-15 23:00:10|709.34|705.54|709.37|705.57|709.41|705.61|709.27|705.47|13
1736982020000|2025-01-15 23:00:20|709.38|705.58|709.38|705.58|709.39|705.59|709.37|705.57|5
1736982030000|2025-01-15 23:00:30|709.4|705.6|709.65|705.85|709.65|705.85|709.4|705.6|12
1736982040000|2025-01-15 23:00:40|709.64|705.84|709.6|705.8|709.76|705.96|709.56|705.76|8
1736982050000|2025-01-15 23:00:50|709.62|705.82|709.66|705.86|709.72|705.92|709.62|705.82|10
1736982060000|2025-01-15 23:01:00|709.65|705.85|709.65|705.85|709.81|706.01|709.65|705.85|17
1736982070000|2025-01-15 23:01:10|709.66|705.86|709.74|705.94|709.74|705.94|709.65|705.85|6
1736982080000|2025-01-15 23:01:20|709.75|705.95|709.75|705.95|709.75|705.95|709.73|705.93|4
1736982090000|2025-01-15 23:01:30|709.74|705.94|709.68|705.88|709.83|706.03|709.68|705.88|12
1736982100000|2025-01-15 23:01:40|709.67|705.87|708.83|705.03|709.67|705.87|708.83|705.03|29
1736982110000|2025-01-15 23:01:50|708.64|704.84|708.61|704.81|708.66|704.86|708.56|704.76|11
1736982120000|2025-01-15 23:02:00|708.62|704.82|708|704.2|708.62|704.82|708|704.2|25
1736982130000|2025-01-15 23:02:10|707.9|704.1|707.71|703.91|707.9|704.1|707.71|703.91|9
1736982140000|2025-01-15 23:02:20|707.7|703.9|707.19|703.39|707.7|703.9|707.19|703.39|22
1736982150000|2025-01-15 23:02:30|707.22|703.42|706.84|703.04|707.22|703.42|706.84|703.04|14
1736982160000|2025-01-15 23:02:40|706.82|703.02|706.77|702.97|706.83|703.03|706.77|702.97|15
1736982170000|2025-01-15 23:02:50|706.76|702.96|706.53|702.73|706.76|702.96|706.53|702.73|13
1736982180000|2025-01-15 23:03:00|706.68|702.88|707.17|703.37|707.18|703.38|706.6|702.8|31
1736982190000|2025-01-15 23:03:10|707.19|703.39|707.02|703.22|707.33|703.53|706.7|702.9|29
1736982200000|2025-01-15 23:03:20|707.06|703.26|707|703.2|707.13|703.33|706.92|703.12|27
1736982210000|2025-01-15 23:03:30|707.02|703.22|706.95|703.15|707.33|703.53|706.94|703.14|23
1736982220000|2025-01-15 23:03:40|706.62|702.82|706.4|702.6|706.82|703.02|706.4|702.6|29
1736982230000|2025-01-15 23:03:50|706.39|702.59|706.97|703.17|707.02|703.22|706.36|702.56|23
1736982240000|2025-01-15 23:04:00|706.98|703.18|707.45|703.65|707.47|703.67|706.89|703.09|24
1736982250000|2025-01-15 23:04:10|707.5|703.7|707.68|703.88|707.7|703.9|707.48|703.68|15
1736982260000|2025-01-15 23:04:20|707.7|703.9|708.01|704.21|708.01|704.21|707.6|703.8|20
1736982270000|2025-01-15 23:04:30|708.03|704.23|708.6|704.8|708.76|704.96|707.94|704.14|33
1736982280000|2025-01-15 23:04:40|708.61|704.81|708.5|704.7|708.7|704.9|708.5|704.7|28
1736982290000|2025-01-15 23:04:50|708.49|704.69|708.52|704.72|708.52|704.72|708.1|704.3|18
1736982300000|2025-01-15 23:05:00|708.53|704.73|709.1|705.3|709.26|705.46|708.4|704.6|38
1736982310000|2025-01-15 23:05:10|709.08|705.28|709.1|705.3|709.11|705.31|709.08|705.28|4
1736982320000|2025-01-15 23:05:20|709.09|705.29|708.57|704.77|709.2|705.4|708.49|704.69|27
1736982330000|2025-01-15 23:05:30|708.52|704.72|708.52|704.72|708.52|704.72|708.52|704.72|1
1736982340000|2025-01-15 23:05:40|708.77|704.97|709.26|705.46|709.71|705.91|708.77|704.97|37
1736982350000|2025-01-15 23:05:50|709.27|705.47|709.16|705.36|709.35|705.55|709.16|705.36|25
1736982360000|2025-01-15 23:06:00|709.18|705.38|709.29|705.49|709.33|705.53|709.18|705.38|15
1736982370000|2025-01-15 23:06:10|709.28|705.48|709.04|705.24|709.3|705.5|708.94|705.14|26
1736982380000|2025-01-15 23:06:20|709.08|705.28|709.08|705.28|709.08|705.28|709.08|705.28|1
1736982390000|2025-01-15 23:06:30|709.07|705.27|709.27|705.47|709.47|705.67|709.07|705.27|21
1736982400000|2025-01-15 23:06:40|709.34|705.54|709.51|705.71|709.63|705.83|709.34|705.54|17
1736982410000|2025-01-15 23:06:50|709.53|705.73|709.89|706.09|709.89|706.09|709.53|705.73|20
1736982430000|2025-01-15 23:07:10|709.66|705.86|709.66|705.86|709.66|705.86|709.66|705.86|1
1736982440000|2025-01-15 23:07:20|709.68|705.88|709.39|705.59|709.68|705.88|709.39|705.59|12
1736982450000|2025-01-15 23:07:30|709.37|705.57|709.73|705.93|709.73|705.93|709.35|705.55|11
1736982460000|2025-01-15 23:07:40|709.74|705.94|709.99|706.19|710.06|706.26|709.74|705.94|22
1736982470000|2025-01-15 23:07:50|709.96|706.16|709.48|705.68|709.99|706.19|709.48|705.68|23
1736982480000|2025-01-15 23:08:00|709.46|705.66|709.77|705.97|709.77|705.97|709.44|705.64|16
1736982490000|2025-01-15 23:08:10|709.79|705.99|709.74|705.94|709.85|706.05|709.74|705.94|6
1736982500000|2025-01-15 23:08:20|709.75|705.95|709.82|706.02|709.84|706.04|709.75|705.95|11
1736982510000|2025-01-15 23:08:30|709.83|706.03|710.2|706.4|710.38|706.58|709.8|706|28
1736982520000|2025-01-15 23:08:40|710.19|706.39|710.29|706.49|710.38|706.58|710.16|706.36|17
1736982530000|2025-01-15 23:08:50|710.15|706.35|709.85|706.05|710.15|706.35|709.68|705.88|24
1736982540000|2025-01-15 23:09:00|710|706.2|709.72|705.92|710.04|706.24|709.59|705.79|28
1736982550000|2025-01-15 23:09:10|709.71|705.91|709.69|705.89|709.98|706.18|709.41|705.61|26
1736982560000|2025-01-15 23:09:20|709.68|705.88|709.81|706.01|709.82|706.02|709.65|705.85|18
1736982570000|2025-01-15 23:09:30|709.8|706|709.85|706.05|709.85|706.05|709.8|706|3
1736982580000|2025-01-15 23:09:40|709.84|706.04|709.44|705.64|709.84|706.04|709.42|705.62|18
1736982590000|2025-01-15 23:09:50|709.66|705.86|709.87|706.07|709.87|706.07|709.53|705.73|12
1736982600000|2025-01-15 23:10:00|709.88|706.08|709.91|706.11|709.93|706.13|709.88|706.08|12
1736982610000|2025-01-15 23:10:10|709.75|705.95|709.89|706.09|709.89|706.09|709.48|705.68|22
1736982620000|2025-01-15 23:10:20|709.91|706.11|709.74|705.94|710.08|706.28|709.64|705.84|28
1736982630000|2025-01-15 23:10:30|709.75|705.95|709.75|705.95|709.75|705.95|709.75|705.95|1
1736982640000|2025-01-15 23:10:40|709.74|705.94|709.88|706.08|709.93|706.13|709.69|705.89|14
1736982650000|2025-01-15 23:10:50|709.9|706.1|709.66|705.86|710.05|706.25|709.49|705.69|26
1736982660000|2025-01-15 23:11:00|709.65|705.85|709.61|705.81|709.65|705.85|709.48|705.68|10
1736982670000|2025-01-15 23:11:10|709.64|705.84|710.17|706.37|710.19|706.39|709.61|705.81|27
1736982680000|2025-01-15 23:11:20|710.16|706.36|710.15|706.35|710.16|706.36|710.07|706.27|10
1736982690000|2025-01-15 23:11:30|710.16|706.36|709.92|706.12|710.16|706.36|709.92|706.12|8
1736982700000|2025-01-15 23:11:40|709.93|706.13|710.28|706.48|710.34|706.54|709.93|706.13|19
1736982710000|2025-01-15 23:11:50|710.27|706.47|709.79|705.99|710.27|706.47|709.79|705.99|22
1736982720000|2025-01-15 23:12:00|709.78|705.98|709.86|706.06|709.9|706.1|709.67|705.87|28
1736982730000|2025-01-15 23:12:10|709.89|706.09|710.31|706.51|710.34|706.54|709.86|706.06|15
1736982740000|2025-01-15 23:12:20|710.38|706.58|710.2|706.4|710.4|706.6|710.11|706.31|24
1736982750000|2025-01-15 23:12:30|710.21|706.41|710.05|706.25|710.24|706.44|710.05|706.25|12
1736982760000|2025-01-15 23:12:40|710.02|706.22|710.5|706.7|710.52|706.72|710|706.2|28
1736982770000|2025-01-15 23:12:50|710.47|706.67|710.53|706.73|710.65|706.85|710.33|706.53|17
1736982780000|2025-01-15 23:13:00|710.54|706.74|710.62|706.82|710.63|706.83|710.54|706.74|9
1736982790000|2025-01-15 23:13:10|710.61|706.81|710.57|706.77|710.61|706.81|710.28|706.48|19
1736982800000|2025-01-15 23:13:20|710.56|706.76|710.79|706.99|710.86|707.06|710.5|706.7|14
1736982820000|2025-01-15 23:13:40|711.99|708.19|712.2|708.4|712.2|708.4|711.99|708.19|11
1736982830000|2025-01-15 23:13:50|712.09|708.29|712.3|708.5|712.48|708.68|712.09|708.29|21
1736982840000|2025-01-15 23:14:00|712.33|708.53|712.21|708.41|712.33|708.53|712.21|708.41|8
1736982850000|2025-01-15 23:14:10|712.19|708.39|712.11|708.31|712.19|708.39|712.08|708.28|14
1736982860000|2025-01-15 23:14:20|712.1|708.3|712.21|708.41|712.21|708.41|712.07|708.27|11
1736982870000|2025-01-15 23:14:30|712.2|708.4|712.66|708.86|712.87|709.07|712.11|708.31|30
1736982880000|2025-01-15 23:14:40|712.35|708.55|712.2|708.4|712.35|708.55|712.19|708.39|20
1736982890000|2025-01-15 23:14:50|712.21|708.41|712.13|708.33|712.24|708.44|712.11|708.31|17
1736982900000|2025-01-15 23:15:00|712.1|708.3|712.44|708.64|712.51|708.71|711.92|708.12|28
1736982910000|2025-01-15 23:15:10|712.43|708.63|712.93|709.13|712.97|709.17|712.33|708.53|19
1736982920000|2025-01-15 23:15:20|712.92|709.12|712.73|708.93|712.92|709.12|712.6|708.8|19
1736982930000|2025-01-15 23:15:30|712.81|709.01|713.29|709.49|713.29|709.49|712.74|708.94|18
1736982940000|2025-01-15 23:15:40|713.56|709.76|713.77|709.97|713.86|710.06|713.56|709.76|23
1736982950000|2025-01-15 23:15:50|713.79|709.99|713.5|709.7|713.79|709.99|713.43|709.63|28
1736982960000|2025-01-15 23:16:00|713.52|709.72|713.76|709.96|713.86|710.06|713.43|709.63|25
1736982970000|2025-01-15 23:16:10|713.77|709.97|713.48|709.68|713.77|709.97|713.41|709.61|20
1736982980000|2025-01-15 23:16:20|713.47|709.67|713.64|709.84|713.67|709.87|713.46|709.66|13
1736982990000|2025-01-15 23:16:30|713.65|709.85|714.1|710.3|714.1|710.3|713.5|709.7|27
1736983000000|2025-01-15 23:16:40|714.09|710.29|714.16|710.36|714.2|710.4|714.09|710.29|8
1736983010000|2025-01-15 23:16:50|714.17|710.37|714.17|710.37|714.17|710.37|714.15|710.35|6
1736983020000|2025-01-15 23:17:00|714.18|710.38|714.64|710.84|714.67|710.87|714.18|710.38|15
1736983030000|2025-01-15 23:17:10|714.94|711.14|714.7|710.9|714.94|711.14|714.69|710.89|9
1736983040000|2025-01-15 23:17:20|714.71|710.91|714.7|710.9|714.75|710.95|714.69|710.89|7
1736983050000|2025-01-15 23:17:30|714.67|710.87|714.85|711.05|714.97|711.17|714.67|710.87|16
1736983060000|2025-01-15 23:17:40|714.84|711.04|714.56|710.76|714.84|711.04|714.56|710.76|12
1736983070000|2025-01-15 23:17:50|714.55|710.75|713.64|709.84|714.55|710.75|713.54|709.74|29
1736983080000|2025-01-15 23:18:00|713.61|709.81|712.33|708.53|713.64|709.84|712.33|708.53|26
1736983090000|2025-01-15 23:18:10|712.34|708.54|712.76|708.96|712.76|708.96|712.23|708.43|24
1736983100000|2025-01-15 23:18:20|712.74|708.94|713.14|709.34|713.14|709.34|712.61|708.81|29
1736983110000|2025-01-15 23:18:30|713.08|709.28|712.93|709.13|713.47|709.67|712.9|709.1|27
1736983120000|2025-01-15 23:18:40|712.94|709.14|712.76|708.96|712.95|709.15|712.61|708.81|18
1736983130000|2025-01-15 23:18:50|712.75|708.95|713.19|709.39|713.2|709.4|712.71|708.91|27
1736983140000|2025-01-15 23:19:00|713.18|709.38|713.67|709.87|713.81|710.01|713.16|709.36|25
1736983150000|2025-01-15 23:19:10|713.63|709.83|713.69|709.89|713.69|709.89|713.61|709.81|24
1736983160000|2025-01-15 23:19:20|713.86|710.06|713.73|709.93|713.87|710.07|713.69|709.89|13
1736983170000|2025-01-15 23:19:30|713.72|709.92|713.72|709.92|713.73|709.93|713.67|709.87|23
1736983180000|2025-01-15 23:19:40|713.73|709.93|713.88|710.08|713.98|710.18|713.73|709.93|18
1736983190000|2025-01-15 23:19:50|713.87|710.07|713.68|709.88|713.89|710.09|713.59|709.79|17
1736983200000|2025-01-15 23:20:00|713.7|709.9|714.21|710.41|714.21|710.41|713.7|709.9|20
1736983210000|2025-01-15 23:20:10|714.2|710.4|714.31|710.51|714.31|710.51|714.2|710.4|7
1736983220000|2025-01-15 23:20:20|714.27|710.47|714.08|710.28|714.27|710.47|713.79|709.99|29
1736983230000|2025-01-15 23:20:30|714.06|710.26|713.92|710.12|714.08|710.28|713.83|710.03|29
1736983240000|2025-01-15 23:20:40|713.95|710.15|713.91|710.11|713.95|710.15|713.91|710.11|4
1736983250000|2025-01-15 23:20:50|713.95|710.15|713.87|710.07|713.95|710.15|713.84|710.04|14
1736983270000|2025-01-15 23:21:10|713.21|709.41|713.43|709.63|713.43|709.63|713.21|709.41|10
1736983280000|2025-01-15 23:21:20|713.46|709.66|713.19|709.39|713.83|710.03|713.19|709.39|35
1736983290000|2025-01-15 23:21:30|713.16|709.36|713.19|709.39|713.2|709.4|713.08|709.28|22
1736983300000|2025-01-15 23:21:40|713.02|709.22|712.83|709.03|713.02|709.22|712.76|708.96|26
1736983310000|2025-01-15 23:21:50|712.91|709.11|712.83|709.03|712.91|709.11|712.72|708.92|20
1736983320000|2025-01-15 23:22:00|712.78|708.98|713.03|709.23|713.03|709.23|712.71|708.91|12
1736983330000|2025-01-15 23:22:10|713.05|709.25|712.54|708.74|713.28|709.48|712.54|708.74|36
1736983340000|2025-01-15 23:22:20|712.51|708.71|713.04|709.24|713.04|709.24|712.51|708.71|18
1736983350000|2025-01-15 23:22:30|713.03|709.23|713.27|709.47|713.28|709.48|712.91|709.11|27
1736983360000|2025-01-15 23:22:40|713.29|709.49|713.17|709.37|713.31|709.51|713.17|709.37|9
1736983370000|2025-01-15 23:22:50|713.15|709.35|713.49|709.69|713.53|709.73|712.9|709.1|24
1736983380000|2025-01-15 23:23:00|713.48|709.68|713.67|709.87|713.69|709.89|713.35|709.55|17
1736983390000|2025-01-15 23:23:10|713.66|709.86|713.66|709.86|713.69|709.89|713.66|709.86|5
1736983410000|2025-01-15 23:23:30|713.7|709.9|713.76|709.96|713.77|709.97|713.7|709.9|6
1736983420000|2025-01-15 23:23:40|713.75|709.95|713.45|709.65|713.75|709.95|713.44|709.64|12
1736983430000|2025-01-15 23:23:50|713.56|709.76|713.37|709.57|713.61|709.81|713.37|709.57|21
1736983440000|2025-01-15 23:24:00|713.35|709.55|713.05|709.25|713.35|709.55|712.72|708.92|28
1736983450000|2025-01-15 23:24:10|713.03|709.23|712.78|708.98|713.07|709.27|712.71|708.91|30
1736983460000|2025-01-15 23:24:20|712.82|709.02|712.81|709.01|712.83|709.03|712.75|708.95|11
1736983470000|2025-01-15 23:24:30|712.82|709.02|713.03|709.23|713.07|709.27|712.82|709.02|11
1736983480000|2025-01-15 23:24:40|713.38|709.58|713.38|709.58|713.38|709.58|713.38|709.58|1
1736983490000|2025-01-15 23:24:50|713.39|709.59|713.29|709.49|713.39|709.59|713.25|709.45|8
1736983500000|2025-01-15 23:25:00|713.28|709.48|713.46|709.66|713.57|709.77|713.25|709.45|19
1736983510000|2025-01-15 23:25:10|713.61|709.81|714.22|710.42|714.25|710.45|713.61|709.81|32
1736983520000|2025-01-15 23:25:20|714.2|710.4|714.38|710.58|714.38|710.58|714.06|710.26|29
1736983530000|2025-01-15 23:25:30|714.36|710.56|714.46|710.66|714.46|710.66|714.32|710.52|15
1736983540000|2025-01-15 23:25:40|714.41|710.61|714.93|711.13|714.93|711.13|714.39|710.59|20
1736983550000|2025-01-15 23:25:50|714.94|711.14|715.38|711.58|715.38|711.58|714.94|711.14|30
1736983560000|2025-01-15 23:26:00|715.34|711.54|714.96|711.16|715.34|711.54|714.94|711.14|23
1736983570000|2025-01-15 23:26:10|714.95|711.15|715.16|711.36|715.16|711.36|714.95|711.15|15
1736983580000|2025-01-15 23:26:20|715.15|711.35|715.06|711.26|715.16|711.36|715.03|711.23|19
1736983590000|2025-01-15 23:26:30|715.05|711.25|715.17|711.37|715.27|711.47|714.95|711.15|19
1736983600000|2025-01-15 23:26:40|715.16|711.36|715.16|711.36|715.17|711.37|715.16|711.36|3
1736983610000|2025-01-15 23:26:50|715.15|711.35|715.1|711.3|715.17|711.37|715.08|711.28|13
1736983620000|2025-01-15 23:27:00|715.08|711.28|714.98|711.18|715.1|711.3|714.97|711.17|7
1736983630000|2025-01-15 23:27:10|714.97|711.17|715.13|711.33|715.2|711.4|714.97|711.17|14
1736983640000|2025-01-15 23:27:20|715.12|711.32|715.24|711.44|715.24|711.44|715.12|711.32|11
1736983650000|2025-01-15 23:27:30|715.23|711.43|715.26|711.46|715.31|711.51|715.16|711.36|19
1736983660000|2025-01-15 23:27:40|715.22|711.42|715.31|711.51|715.31|711.51|715.22|711.42|9
1736983670000|2025-01-15 23:27:50|715.23|711.43|715.36|711.56|715.36|711.56|715.23|711.43|14
1736983680000|2025-01-15 23:28:00|715.38|711.58|715.46|711.66|715.54|711.74|715.38|711.58|18
1736983690000|2025-01-15 23:28:10|715.42|711.62|715.49|711.69|715.49|711.69|715.42|711.62|4
1736983700000|2025-01-15 23:28:20|715.5|711.7|715.35|711.55|715.52|711.72|715.35|711.55|9
1736983710000|2025-01-15 23:28:30|715.36|711.56|715.36|711.56|715.36|711.56|715.36|711.56|1
1736983730000|2025-01-15 23:28:50|715.37|711.57|715.58|711.78|715.58|711.78|715.37|711.57|13
1736983740000|2025-01-15 23:29:00|715.67|711.87|715.77|711.97|715.77|711.97|715.67|711.87|4
1736983760000|2025-01-15 23:29:20|715.7|711.9|716.29|712.49|716.3|712.5|715.7|711.9|10
1736983770000|2025-01-15 23:29:30|716.14|712.34|716.25|712.45|716.29|712.49|716.14|712.34|21
1736983780000|2025-01-15 23:29:40|716.15|712.35|716.1|712.3|716.21|712.41|716.1|712.3|15
1736983790000|2025-01-15 23:29:50|716.11|712.31|715.89|712.09|716.11|712.31|715.89|712.09|16
1736983800000|2025-01-15 23:30:00|715.88|712.08|716.23|712.43|716.32|712.52|715.88|712.08|29
1736983810000|2025-01-15 23:30:10|716.19|712.39|716.15|712.35|716.2|712.4|715.96|712.16|18
1736983820000|2025-01-15 23:30:20|716.24|712.44|716.25|712.45|716.29|712.49|716.22|712.42|11
1736983830000|2025-01-15 23:30:30|715.86|712.06|715.81|712.01|715.86|712.06|715.81|712.01|4
1736983840000|2025-01-15 23:30:40|715.69|711.89|715.65|711.85|715.69|711.89|715.6|711.8|16
1736983850000|2025-01-15 23:30:50|715.64|711.84|716|712.2|716.02|712.22|715.63|711.83|20
1736983860000|2025-01-15 23:31:00|715.99|712.19|715.94|712.14|716.24|712.44|715.91|712.11|29
1736983870000|2025-01-15 23:31:10|715.92|712.12|715.71|711.91|715.92|712.12|715.71|711.91|9
1736983880000|2025-01-15 23:31:20|715.74|711.94|715.72|711.92|715.74|711.94|715.72|711.92|2
1736983890000|2025-01-15 23:31:30|715.7|711.9|715.42|711.62|715.7|711.9|715.42|711.62|21
1736983900000|2025-01-15 23:31:40|715.48|711.68|715.39|711.59|715.48|711.68|715.25|711.45|21
1736983910000|2025-01-15 23:31:50|715.37|711.57|715.39|711.59|715.41|711.61|715.37|711.57|8
1736983920000|2025-01-15 23:32:00|715.41|711.61|715.97|712.17|715.97|712.17|715.4|711.6|16
1736983930000|2025-01-15 23:32:10|715.99|712.19|716.1|712.3|716.12|712.32|715.99|712.19|8
1736983940000|2025-01-15 23:32:20|716.09|712.29|716.08|712.28|716.09|712.29|716.07|712.27|6
1736983950000|2025-01-15 23:32:30|716.07|712.27|715.97|712.17|716.08|712.28|715.96|712.16|6
1736983960000|2025-01-15 23:32:40|715.92|712.12|715.74|711.94|715.92|712.12|715.74|711.94|11
1736983970000|2025-01-15 23:32:50|715.72|711.92|715.16|711.36|715.83|712.03|715.16|711.36|29
1736983980000|2025-01-15 23:33:00|715.14|711.34|714.86|711.06|715.22|711.42|714.77|710.97|19
1736983990000|2025-01-15 23:33:10|714.85|711.05|714.67|710.87|714.85|711.05|714.5|710.7|13
1736984000000|2025-01-15 23:33:20|714.65|710.85|715.01|711.21|715.01|711.21|714.63|710.83|6
1736984010000|2025-01-15 23:33:30|715|711.2|715.02|711.22|715.02|711.22|714.88|711.08|14
1736984020000|2025-01-15 23:33:40|714.99|711.19|714.68|710.88|714.99|711.19|714.54|710.74|32
1736984030000|2025-01-15 23:33:50|714.66|710.86|714.62|710.82|714.74|710.94|714.6|710.8|11
1736984040000|2025-01-15 23:34:00|714.63|710.83|714.85|711.05|714.85|711.05|714.47|710.67|13
1736984050000|2025-01-15 23:34:10|714.84|711.04|714.9|711.1|714.9|711.1|714.84|711.04|5
1736984060000|2025-01-15 23:34:20|714.91|711.11|714.97|711.17|714.97|711.17|714.91|711.11|4
1736984070000|2025-01-15 23:34:30|714.96|711.16|714.96|711.16|714.97|711.17|714.96|711.16|3
1736984080000|2025-01-15 23:34:40|715.02|711.22|715.13|711.33|715.16|711.36|715.02|711.22|7
1736984090000|2025-01-15 23:34:50|715.14|711.34|715.16|711.36|715.16|711.36|715.14|711.34|2
1736984100000|2025-01-15 23:35:00|715.15|711.35|715.42|711.62|715.42|711.62|715.15|711.35|10
1736984110000|2025-01-15 23:35:10|715.33|711.53|716.09|712.29|716.13|712.33|715.33|711.53|27
1736984120000|2025-01-15 23:35:20|716.07|712.27|716.21|712.41|716.21|712.41|716.02|712.22|10
1736984130000|2025-01-15 23:35:30|716.2|712.4|716.21|712.41|716.21|712.41|716.2|712.4|2
1736984140000|2025-01-15 23:35:40|716.2|712.4|717.78|713.98|717.83|714.03|716.17|712.37|25
1736984150000|2025-01-15 23:35:50|717.83|714.03|718.36|714.56|718.62|714.82|717.78|713.98|26
1736984160000|2025-01-15 23:36:00|718.38|714.58|718.43|714.63|718.48|714.68|718.37|714.57|19
1736984170000|2025-01-15 23:36:10|718.44|714.64|717.78|713.98|718.44|714.64|717.77|713.97|24
1736984180000|2025-01-15 23:36:20|717.77|713.97|717.82|714.02|717.82|714.02|717.77|713.97|11
1736984190000|2025-01-15 23:36:30|717.81|714.01|717.9|714.1|717.91|714.11|717.76|713.96|18
1736984200000|2025-01-15 23:36:40|717.91|714.11|717.96|714.16|717.96|714.16|717.91|714.11|4
1736984210000|2025-01-15 23:36:50|717.97|714.17|718|714.2|718.13|714.33|717.97|714.17|15
1736984220000|2025-01-15 23:37:00|718.01|714.21|717.95|714.15|718.05|714.25|717.95|714.15|15
1736984230000|2025-01-15 23:37:10|717.99|714.19|717.82|714.02|717.99|714.19|717.82|714.02|12
1736984240000|2025-01-15 23:37:20|718.11|714.31|717.98|714.18|718.11|714.31|717.91|714.11|7
1736984250000|2025-01-15 23:37:30|717.97|714.17|718.01|714.21|718.11|714.31|717.9|714.1|15
1736984260000|2025-01-15 23:37:40|718|714.2|718|714.2|718.01|714.21|717.98|714.18|7
1736984270000|2025-01-15 23:37:50|718.01|714.21|717.95|714.15|718.01|714.21|717.94|714.14|4
1736984280000|2025-01-15 23:38:00|717.94|714.14|717.96|714.16|717.96|714.16|717.94|714.14|3
1736984290000|2025-01-15 23:38:10|717.95|714.15|717.7|713.9|717.95|714.15|717.7|713.9|9
1736984300000|2025-01-15 23:38:20|717.69|713.89|717.67|713.87|717.69|713.89|717.63|713.83|9
1736984310000|2025-01-15 23:38:30|717.66|713.86|717.68|713.88|717.68|713.88|717.66|713.86|5
1736984320000|2025-01-15 23:38:40|717.66|713.86|717.66|713.86|717.67|713.87|717.66|713.86|3
1736984330000|2025-01-15 23:38:50|717.67|713.87|717.76|713.96|717.76|713.96|717.66|713.86|4
1736984340000|2025-01-15 23:39:00|717.74|713.94|717.59|713.79|717.76|713.96|717.59|713.79|9
1736984350000|2025-01-15 23:39:10|717.62|713.82|717.94|714.14|718.07|714.27|717.62|713.82|10
1736984360000|2025-01-15 23:39:20|717.96|714.16|717.71|713.91|717.99|714.19|717.71|713.91|24
1736984370000|2025-01-15 23:39:30|717.72|713.92|717.44|713.64|717.72|713.92|717.44|713.64|14
1736984380000|2025-01-15 23:39:40|717.46|713.66|717.38|713.58|717.46|713.66|717.22|713.42|16
1736984390000|2025-01-15 23:39:50|717.4|713.6|717.64|713.84|717.67|713.87|717.4|713.6|17
1736984400000|2025-01-15 23:40:00|717.63|713.83|717.49|713.69|717.64|713.84|717.49|713.69|13
1736984410000|2025-01-15 23:40:10|717.48|713.68|717.21|713.41|717.48|713.68|717.15|713.35|18
1736984420000|2025-01-15 23:40:20|717.23|713.43|717.6|713.8|717.6|713.8|717.23|713.43|25
1736984430000|2025-01-15 23:40:30|717.61|713.81|717.88|714.08|717.88|714.08|717.61|713.81|13
1736984440000|2025-01-15 23:40:40|717.9|714.1|717.78|713.98|717.91|714.11|717.78|713.98|12
1736984450000|2025-01-15 23:40:50|717.75|713.95|717.63|713.83|717.78|713.98|717.6|713.8|10
1736984460000|2025-01-15 23:41:00|717.64|713.84|717.44|713.64|717.75|713.95|717.41|713.61|20
1736984470000|2025-01-15 23:41:10|717.42|713.62|717.59|713.79|717.59|713.79|717.2|713.4|16
1736984480000|2025-01-15 23:41:20|717.53|713.73|718.01|714.21|718.01|714.21|717.47|713.67|21
1736984490000|2025-01-15 23:41:30|718|714.2|717.88|714.08|718|714.2|717.85|714.05|15
1736984500000|2025-01-15 23:41:40|717.86|714.06|717.89|714.09|717.9|714.1|717.86|714.06|9
1736984510000|2025-01-15 23:41:50|717.76|713.96|717.8|714|717.8|714|717.59|713.79|11
1736984520000|2025-01-15 23:42:00|717.75|713.95|717.86|714.06|717.86|714.06|717.73|713.93|12
1736984530000|2025-01-15 23:42:10|717.8|714|717.8|714|717.86|714.06|717.73|713.93|10
1736984550000|2025-01-15 23:42:30|717.73|713.93|717.88|714.08|717.88|714.08|717.63|713.83|17
1736984560000|2025-01-15 23:42:40|717.82|714.02|717.76|713.96|717.84|714.04|717.75|713.95|10
1736984570000|2025-01-15 23:42:50|717.77|713.97|717.96|714.16|717.96|714.16|717.77|713.97|13
1736984580000|2025-01-15 23:43:00|718|714.2|718.37|714.57|718.45|714.65|717.96|714.16|19
1736984590000|2025-01-15 23:43:10|718.39|714.59|718.02|714.22|718.39|714.59|718.02|714.22|18
1736984600000|2025-01-15 23:43:20|718.03|714.23|718.06|714.26|718.07|714.27|718.03|714.23|9
1736984610000|2025-01-15 23:43:30|718.05|714.25|718.02|714.22|718.05|714.25|718|714.2|14
1736984620000|2025-01-15 23:43:40|718.32|714.52|718.32|714.52|718.36|714.56|718.23|714.43|12
1736984630000|2025-01-15 23:43:50|718.33|714.53|718.36|714.56|718.36|714.56|718.33|714.53|4
1736984640000|2025-01-15 23:44:00|718.34|714.54|718.31|714.51|718.34|714.54|718.31|714.51|2
1736984650000|2025-01-15 23:44:10|718.32|714.52|718.38|714.58|718.38|714.58|718.32|714.52|5
1736984660000|2025-01-15 23:44:20|718.4|714.6|718.58|714.78|718.62|714.82|718.4|714.6|11
1736984670000|2025-01-15 23:44:30|718.59|714.79|718.64|714.84|718.64|714.84|718.59|714.79|5
1736984680000|2025-01-15 23:44:40|718.62|714.82|719.28|715.48|719.57|715.77|718.62|714.82|26
1736984690000|2025-01-15 23:44:50|719.27|715.47|719.23|715.43|719.27|715.47|719.23|715.43|3
1736984700000|2025-01-15 23:45:00|719.22|715.42|719.34|715.54|719.54|715.74|719.19|715.39|14
1736984710000|2025-01-15 23:45:10|719.27|715.47|719.39|715.59|719.69|715.89|719.27|715.47|21
1736984720000|2025-01-15 23:45:20|719.38|715.58|719.6|715.8|719.6|715.8|719.32|715.52|17
1736984730000|2025-01-15 23:45:30|719.64|715.84|719.85|716.05|719.85|716.05|719.64|715.84|18
1736984740000|2025-01-15 23:45:40|719.83|716.03|720.7|716.9|720.75|716.95|719.74|715.94|25
1736984750000|2025-01-15 23:45:50|720.69|716.89|720.59|716.79|720.75|716.95|720.57|716.77|13
1736984760000|2025-01-15 23:46:00|720.62|716.82|721.1|717.3|721.1|717.3|720.61|716.81|28
1736984770000|2025-01-15 23:46:10|721.06|717.26|721.1|717.3|721.11|717.31|720.94|717.14|24
1736984780000|2025-01-15 23:46:20|721.03|717.23|720.37|716.57|721.04|717.24|720.37|716.57|23
1736984790000|2025-01-15 23:46:30|720.3|716.5|720.3|716.5|720.54|716.74|720.27|716.47|27
1736984800000|2025-01-15 23:46:40|720.32|716.52|720.36|716.56|720.38|716.58|720.29|716.49|18
1736984810000|2025-01-15 23:46:50|720.34|716.54|720.47|716.67|720.51|716.71|720.11|716.31|26
1736984820000|2025-01-15 23:47:00|720.48|716.68|720.35|716.55|720.66|716.86|720.25|716.45|28
1736984830000|2025-01-15 23:47:10|720.34|716.54|720.08|716.28|720.34|716.54|720.04|716.24|19
1736984840000|2025-01-15 23:47:20|720.07|716.27|720.36|716.56|720.48|716.68|720.07|716.27|23
1736984850000|2025-01-15 23:47:30|720.37|716.57|720.08|716.28|720.37|716.57|719.94|716.14|20
1736984860000|2025-01-15 23:47:40|720.09|716.29|720.53|716.73|720.53|716.73|720.09|716.29|21
1736984870000|2025-01-15 23:47:50|720.55|716.75|720.48|716.68|720.76|716.96|720.48|716.68|25
1736984880000|2025-01-15 23:48:00|720.39|716.59|720.58|716.78|720.61|716.81|720.29|716.49|15
1736984890000|2025-01-15 23:48:10|720.57|716.77|720.64|716.84|720.64|716.84|720.44|716.64|14
1736984900000|2025-01-15 23:48:20|720.78|716.98|720.75|716.95|720.78|716.98|720.66|716.86|22
1736984910000|2025-01-15 23:48:30|720.76|716.96|720.9|717.1|721.01|717.21|720.76|716.96|17
1736984920000|2025-01-15 23:48:40|720.53|716.73|720.22|716.42|720.53|716.73|720.22|716.42|25
1736984930000|2025-01-15 23:48:50|720.12|716.32|719.88|716.08|720.17|716.37|719.87|716.07|21
1736984940000|2025-01-15 23:49:00|720.04|716.24|719.83|716.03|720.05|716.25|719.83|716.03|15
1736984950000|2025-01-15 23:49:10|719.82|716.02|719.79|715.99|719.87|716.07|719.73|715.93|26
1736984960000|2025-01-15 23:49:20|719.77|715.97|719.92|716.12|719.92|716.12|719.75|715.95|16
1736984980000|2025-01-15 23:49:40|720.05|716.25|720.1|716.3|720.1|716.3|719.95|716.15|7
1736984990000|2025-01-15 23:49:50|720.07|716.27|720.09|716.29|720.16|716.36|719.97|716.17|19
1736985000000|2025-01-15 23:50:00|720.25|716.45|720.82|717.02|720.82|717.02|720.21|716.41|15
1736985010000|2025-01-15 23:50:10|720.84|717.04|720.99|717.19|721.06|717.26|720.78|716.98|17
1736985020000|2025-01-15 23:50:20|720.98|717.18|720.85|717.05|720.99|717.19|720.85|717.05|9
1736985030000|2025-01-15 23:50:30|720.84|717.04|720.2|716.4|720.84|717.04|720.2|716.4|18
1736985040000|2025-01-15 23:50:40|720.19|716.39|720.1|716.3|720.19|716.39|720.02|716.22|14
1736985050000|2025-01-15 23:50:50|720.09|716.29|719.97|716.17|720.12|716.32|719.97|716.17|12
1736985060000|2025-01-15 23:51:00|719.92|716.12|719.07|715.27|719.92|716.12|719.07|715.27|20
1736985070000|2025-01-15 23:51:10|719.06|715.26|719.63|715.83|719.63|715.83|719.05|715.25|21
1736985080000|2025-01-15 23:51:20|719.7|715.9|719.89|716.09|719.95|716.15|719.64|715.84|18
1736985090000|2025-01-15 23:51:30|719.85|716.05|719.97|716.17|720.02|716.22|719.8|716|16
1736985100000|2025-01-15 23:51:40|719.96|716.16|720.04|716.24|720.06|716.26|719.9|716.1|14
1736985110000|2025-01-15 23:51:50|720.09|716.29|720.23|716.43|720.23|716.43|720.08|716.28|5
1736985120000|2025-01-15 23:52:00|720.13|716.33|720.49|716.69|720.49|716.69|720.13|716.33|15
1736985130000|2025-01-15 23:52:10|720.45|716.65|720.38|716.58|720.47|716.67|720.37|716.57|14
1736985140000|2025-01-15 23:52:20|720.56|716.76|720.54|716.74|720.56|716.76|720.52|716.72|5
1736985150000|2025-01-15 23:52:30|720.52|716.72|720.51|716.71|720.64|716.84|720.47|716.67|15
1736985160000|2025-01-15 23:52:40|720.5|716.7|720.4|716.6|720.59|716.79|720.3|716.5|21
1736985170000|2025-01-15 23:52:50|720.38|716.58|720.36|716.56|720.46|716.66|720.34|716.54|12
1736985180000|2025-01-15 23:53:00|720.39|716.59|720.73|716.93|720.73|716.93|720.39|716.59|12
1736985190000|2025-01-15 23:53:10|720.75|716.95|720.64|716.84|720.76|716.96|720.63|716.83|15
1736985200000|2025-01-15 23:53:20|720.71|716.91|720.64|716.84|720.71|716.91|720.64|716.84|3
1736985210000|2025-01-15 23:53:30|720.59|716.79|720.25|716.45|720.59|716.79|720.25|716.45|32
1736985220000|2025-01-15 23:53:40|720.12|716.32|720.11|716.31|720.12|716.32|720.1|716.3|4
1736985230000|2025-01-15 23:53:50|720.23|716.43|720.09|716.29|720.23|716.43|719.97|716.17|24
1736985240000|2025-01-15 23:54:00|720.04|716.24|720.32|716.52|720.37|716.57|720.01|716.21|24
1736985260000|2025-01-15 23:54:20|720.12|716.32|720.07|716.27|720.12|716.32|720.07|716.27|4
1736985270000|2025-01-15 23:54:30|720.05|716.25|720.12|716.32|720.12|716.32|720.02|716.22|10
1736985280000|2025-01-15 23:54:40|719.97|716.17|719.47|715.67|719.97|716.17|719.43|715.63|20
1736985290000|2025-01-15 23:54:50|719.46|715.66|719.29|715.49|719.46|715.66|719.25|715.45|10
1736985300000|2025-01-15 23:55:00|719.3|715.5|719.67|715.87|719.68|715.88|719.3|715.5|25
1736985310000|2025-01-15 23:55:10|719.59|715.79|719.62|715.82|719.89|716.09|719.59|715.79|20
1736985320000|2025-01-15 23:55:20|719.63|715.83|719.38|715.58|719.63|715.83|719.38|715.58|14
1736985330000|2025-01-15 23:55:30|719.37|715.57|718.97|715.17|719.37|715.57|718.96|715.16|19
1736985340000|2025-01-15 23:55:40|719.02|715.22|718.72|714.92|719.02|715.22|718.72|714.92|13
1736985350000|2025-01-15 23:55:50|718.71|714.91|718.79|714.99|718.8|715|718.59|714.79|19
1736985360000|2025-01-15 23:56:00|718.93|715.13|718.69|714.89|718.93|715.13|718.65|714.85|18
1736985370000|2025-01-15 23:56:10|718.68|714.88|718.79|714.99|718.8|715|718.62|714.82|20
1736985380000|2025-01-15 23:56:20|718.8|715|718.74|714.94|718.94|715.14|718.74|714.94|22
1736985390000|2025-01-15 23:56:30|718.62|714.82|718.54|714.74|718.63|714.83|718.54|714.74|19
1736985400000|2025-01-15 23:56:40|718.93|715.13|718.92|715.12|719|715.2|718.91|715.11|13
1736985410000|2025-01-15 23:56:50|718.8|715|718.28|714.48|718.8|715|718.27|714.47|20
1736985420000|2025-01-15 23:57:00|718.19|714.39|717.98|714.18|718.19|714.39|717.98|714.18|9
1736985430000|2025-01-15 23:57:10|718.06|714.26|718.06|714.26|718.11|714.31|717.99|714.19|8
1736985440000|2025-01-15 23:57:20|718.08|714.28|718.42|714.62|718.54|714.74|718.07|714.27|23
1736985450000|2025-01-15 23:57:30|718.41|714.61|718.01|714.21|718.41|714.61|718.01|714.21|11
1736985460000|2025-01-15 23:57:40|718.03|714.23|717.86|714.06|718.06|714.26|717.86|714.06|15
1736985470000|2025-01-15 23:57:50|717.83|714.03|717.62|713.82|717.91|714.11|717.61|713.81|28
1736985480000|2025-01-15 23:58:00|717.63|713.83|717.44|713.64|717.75|713.95|717.44|713.64|19
1736985490000|2025-01-15 23:58:10|717.39|713.59|716.32|712.52|717.39|713.59|716.03|712.23|32
1736985500000|2025-01-15 23:58:20|716.36|712.56|717.41|713.61|717.52|713.72|716.36|712.56|34
1736985510000|2025-01-15 23:58:30|717.4|713.6|717.71|713.91|717.85|714.05|717.23|713.43|33
1736985520000|2025-01-15 23:58:40|717.7|713.9|717.7|713.9|717.85|714.05|717.67|713.87|12
1736985530000|2025-01-15 23:58:50|717.67|713.87|717.79|713.99|717.79|713.99|717.51|713.71|11
1736985540000|2025-01-15 23:59:00|717.8|714|718.3|714.5|718.3|714.5|717.8|714|18
1736985550000|2025-01-15 23:59:10|718.29|714.49|718.27|714.47|718.34|714.54|718.17|714.37|18
1736985560000|2025-01-15 23:59:20|718.26|714.46|718.26|714.46|718.27|714.47|718.2|714.4|6
1736985570000|2025-01-15 23:59:30|718.25|714.45|718.25|714.45|718.25|714.45|718.23|714.43|4
1736985580000|2025-01-15 23:59:40|718.26|714.46|718.31|714.51|718.31|714.51|718.25|714.45|12
1736985600000|2025-01-16 00:00:00|718.32|714.52|718.55|714.75|718.55|714.75|718.32|714.52|5
1736985610000|2025-01-16 00:00:10|718.59|714.79|719.06|715.26|719.07|715.27|718.59|714.79|19
1736985620000|2025-01-16 00:00:20|719.05|715.25|719.9|716.1|719.9|716.1|719.05|715.25|28
1736985630000|2025-01-16 00:00:30|719.92|716.12|719.78|715.98|720.32|716.52|719.78|715.98|19
1736985640000|2025-01-16 00:00:40|719.77|715.97|719.22|715.42|719.77|715.97|719.22|715.42|17
1736985650000|2025-01-16 00:00:50|719.23|715.43|719.13|715.33|719.35|715.55|719.04|715.24|17
1736985660000|2025-01-16 00:01:00|719.12|715.32|718.69|714.89|719.12|715.32|718.53|714.73|29
1736985670000|2025-01-16 00:01:10|718.64|714.84|717.94|714.14|718.64|714.84|717.64|713.84|32
1736985680000|2025-01-16 00:01:20|717.92|714.12|717.88|714.08|717.92|714.12|717.44|713.64|33
1736985690000|2025-01-16 00:01:30|717.87|714.07|718.93|715.13|718.94|715.14|717.87|714.07|29
1736985700000|2025-01-16 00:01:40|718.97|715.17|719.18|715.38|719.18|715.38|718.95|715.15|34
1736985710000|2025-01-16 00:01:50|719.17|715.37|719.2|715.4|719.21|715.41|718.94|715.14|21
1736985720000|2025-01-16 00:02:00|719.22|715.42|719.26|715.46|719.73|715.93|719.07|715.27|31
1736985730000|2025-01-16 00:02:10|719.27|715.47|719.31|715.51|719.58|715.78|719.16|715.36|33
1736985740000|2025-01-16 00:02:20|719.3|715.5|719.24|715.44|719.84|716.04|719.14|715.34|31
1736985750000|2025-01-16 00:02:30|719.27|715.47|719.3|715.5|719.34|715.54|718.92|715.12|30
1736985760000|2025-01-16 00:02:40|719.34|715.54|719.02|715.22|719.45|715.65|719.02|715.22|34
1736985770000|2025-01-16 00:02:50|718.99|715.19|719.54|715.74|719.54|715.74|718.9|715.1|17
1736985780000|2025-01-16 00:03:00|719.59|715.79|719.8|716|719.8|716|719.58|715.78|8
1736985790000|2025-01-16 00:03:10|720.46|716.66|720.5|716.7|720.51|716.71|720.42|716.62|11
1736985800000|2025-01-16 00:03:20|720.54|716.74|720.67|716.87|720.87|717.07|720.51|716.71|30
1736985810000|2025-01-16 00:03:30|720.64|716.84|719.98|716.18|720.64|716.84|719.91|716.11|29
1736985820000|2025-01-16 00:03:40|719.95|716.15|719.12|715.32|719.95|716.15|719.06|715.26|33
1736985830000|2025-01-16 00:03:50|719.13|715.33|718.54|714.74|719.45|715.65|718.41|714.61|33
1736985840000|2025-01-16 00:04:00|718.53|714.73|718.13|714.33|718.53|714.73|718.13|714.33|28
1736985850000|2025-01-16 00:04:10|718.15|714.35|717.96|714.16|718.66|714.86|717.96|714.16|40
1736985860000|2025-01-16 00:04:20|717.94|714.14|717.23|713.43|717.94|714.14|717.2|713.4|29
1736985870000|2025-01-16 00:04:30|717.22|713.42|718.62|714.82|718.63|714.83|717.22|713.42|33
1736985880000|2025-01-16 00:04:40|718.63|714.83|717.9|714.1|718.86|715.06|717.9|714.1|37
1736985890000|2025-01-16 00:04:50|717.89|714.09|717.38|713.58|717.94|714.14|717.26|713.46|32
1736985900000|2025-01-16 00:05:00|717.4|713.6|718.11|714.31|718.11|714.31|717.4|713.6|33
1736985910000|2025-01-16 00:05:10|718.17|714.37|718.59|714.79|718.83|715.03|718.08|714.28|25
1736985920000|2025-01-16 00:05:20|718.6|714.8|718.88|715.08|718.88|715.08|718.28|714.48|37
1736985930000|2025-01-16 00:05:30|718.92|715.12|719.38|715.58|719.42|715.62|718.92|715.12|34
1736985940000|2025-01-16 00:05:40|719.42|715.62|719.92|716.12|719.93|716.13|719.42|715.62|25
1736985950000|2025-01-16 00:05:50|720.06|716.26|719.98|716.18|720.07|716.27|719.91|716.11|22
1736985960000|2025-01-16 00:06:00|719.99|716.19|719.62|715.82|720.26|716.46|719.62|715.82|32
1736985970000|2025-01-16 00:06:10|719.63|715.83|720.01|716.21|720.01|716.21|719.63|715.83|19
1736985990000|2025-01-16 00:06:30|718.95|715.15|719.73|715.93|719.73|715.93|718.95|715.15|10
1736986000000|2025-01-16 00:06:40|719.75|715.95|719.16|715.36|719.77|715.97|719.1|715.3|28
1736986010000|2025-01-16 00:06:50|719.18|715.38|718.88|715.08|719.24|715.44|718.88|715.08|25
1736986020000|2025-01-16 00:07:00|718.97|715.17|717.74|713.94|719|715.2|717.74|713.94|33
1736986030000|2025-01-16 00:07:10|717.75|713.95|717.85|714.05|718.09|714.29|717.75|713.95|32
1736986040000|2025-01-16 00:07:20|717.83|714.03|717.94|714.14|717.95|714.15|717.72|713.92|34
1736986050000|2025-01-16 00:07:30|717.93|714.13|717.74|713.94|717.94|714.14|717.74|713.94|27
1736986060000|2025-01-16 00:07:40|717.78|713.98|718.72|714.92|718.72|714.92|717.74|713.94|28
1736986070000|2025-01-16 00:07:50|718.73|714.93|718.77|714.97|719.24|715.44|718.73|714.93|33
1736986080000|2025-01-16 00:08:00|718.78|714.98|717.82|714.02|718.85|715.05|717.82|714.02|34
1736986090000|2025-01-16 00:08:10|717.79|713.99|717.33|713.53|717.79|713.99|717.26|713.46|30
1736986100000|2025-01-16 00:08:20|717.32|713.52|717.32|713.52|717.49|713.69|717.05|713.25|39
1736986110000|2025-01-16 00:08:30|717.42|713.62|716.75|712.95|717.62|713.82|716.75|712.95|36
1736986120000|2025-01-16 00:08:40|716.61|712.81|716.44|712.64|716.62|712.82|716.39|712.59|24
1736986130000|2025-01-16 00:08:50|716.23|712.43|715.3|711.5|716.23|712.43|715.3|711.5|28
1736986140000|2025-01-16 00:09:00|715.41|711.61|714.95|711.15|715.71|711.91|714.89|711.09|30
1736986150000|2025-01-16 00:09:10|714.94|711.14|715.02|711.22|715.02|711.22|714.69|710.89|31
1736986160000|2025-01-16 00:09:20|715.04|711.24|716.06|712.26|716.06|712.26|715.04|711.24|31
1736986170000|2025-01-16 00:09:30|716.14|712.34|716.16|712.36|716.16|712.36|716.14|712.34|2
1736986180000|2025-01-16 00:09:40|716.07|712.27|715.58|711.78|716.07|712.27|715.36|711.56|10
1736986190000|2025-01-16 00:09:50|715.57|711.77|716.04|712.24|716.04|712.24|715.34|711.54|32
1736986200000|2025-01-16 00:10:00|716.07|712.27|714.85|711.05|716.07|712.27|714.85|711.05|37
1736986210000|2025-01-16 00:10:10|714.84|711.04|714.79|710.99|714.98|711.18|714.76|710.96|32
1736986220000|2025-01-16 00:10:20|714.75|710.95|714.48|710.68|714.75|710.95|714.4|710.6|27
1736986230000|2025-01-16 00:10:30|714.55|710.75|714.53|710.73|714.55|710.75|714.19|710.39|29
1736986240000|2025-01-16 00:10:40|714.47|710.67|716.32|712.52|716.32|712.52|714.36|710.56|33
1736986250000|2025-01-16 00:10:50|716.34|712.54|716.24|712.44|716.57|712.77|716.24|712.44|32
1736986260000|2025-01-16 00:11:00|716.23|712.43|716.23|712.43|716.31|712.51|715.73|711.93|33
1736986270000|2025-01-16 00:11:10|716.24|712.44|715.79|711.99|716.24|712.44|715.75|711.95|33
1736986280000|2025-01-16 00:11:20|715.89|712.09|715.4|711.6|715.9|712.1|715.25|711.45|32
1736986290000|2025-01-16 00:11:30|715.37|711.57|715.46|711.66|715.46|711.66|715.2|711.4|29
1736986300000|2025-01-16 00:11:40|715.47|711.67|715.24|711.44|715.95|712.15|715.24|711.44|35
1736986310000|2025-01-16 00:11:50|715.06|711.26|714.88|711.08|715.26|711.46|714.88|711.08|26
1736986320000|2025-01-16 00:12:00|714.91|711.11|714.48|710.68|714.91|711.11|714.48|710.68|24
1736986330000|2025-01-16 00:12:10|714.49|710.69|714.3|710.5|714.58|710.78|714.3|710.5|17
1736986340000|2025-01-16 00:12:20|714.5|710.7|715.24|711.44|715.34|711.54|714.5|710.7|28
1736986350000|2025-01-16 00:12:30|715.22|711.42|716.09|712.29|716.09|712.29|715.22|711.42|27
1736986360000|2025-01-16 00:12:40|716.11|712.31|715.48|711.68|716.11|712.31|715.44|711.64|33
1736986370000|2025-01-16 00:12:50|715.46|711.66|716.04|712.24|716.04|712.24|715.46|711.66|20
1736986380000|2025-01-16 00:13:00|716.07|712.27|715.8|712|716.1|712.3|715.8|712|19
1736986390000|2025-01-16 00:13:10|715.81|712.01|716.36|712.56|716.55|712.75|715.81|712.01|24
1736986400000|2025-01-16 00:13:20|716.34|712.54|716.33|712.53|716.39|712.59|716.18|712.38|30
1736986410000|2025-01-16 00:13:30|716.31|712.51|715.75|711.95|716.32|712.52|715.71|711.91|24
1736986420000|2025-01-16 00:13:40|715.67|711.87|715.6|711.8|715.74|711.94|715.6|711.8|14
1736986430000|2025-01-16 00:13:50|715.68|711.88|715.46|711.66|715.71|711.91|715.38|711.58|15
1736986440000|2025-01-16 00:14:00|715.47|711.67|714.96|711.16|715.47|711.67|714.96|711.16|18
1736986450000|2025-01-16 00:14:10|714.9|711.1|714.75|710.95|714.9|711.1|714.57|710.77|25
1736986460000|2025-01-16 00:14:20|714.76|710.96|714.92|711.12|714.97|711.17|714.76|710.96|14
1736986470000|2025-01-16 00:14:30|714.91|711.11|714.63|710.83|714.92|711.12|714.6|710.8|17
1736986480000|2025-01-16 00:14:40|714.61|710.81|714.03|710.23|714.61|710.81|714.03|710.23|19
1736986490000|2025-01-16 00:14:50|714|710.2|713.69|709.89|714|710.2|713.56|709.76|25
1736986500000|2025-01-16 00:15:00|713.73|709.93|713.59|709.79|714.07|710.27|713.59|709.79|32
1736986510000|2025-01-16 00:15:10|713.43|709.63|712.4|708.6|713.43|709.63|712.25|708.45|33
1736986520000|2025-01-16 00:15:20|712.35|708.55|712.61|708.81|712.74|708.94|712.22|708.42|28
1736986530000|2025-01-16 00:15:30|712.62|708.82|712.18|708.38|712.7|708.9|712.18|708.38|29
1736986540000|2025-01-16 00:15:40|712.19|708.39|712.22|708.42|712.26|708.46|712.14|708.34|19
1736986550000|2025-01-16 00:15:50|712.2|708.4|711.93|708.13|712.24|708.44|711.9|708.1|23
1736986560000|2025-01-16 00:16:00|711.9|708.1|711.29|707.49|711.9|708.1|711.19|707.39|23
1736986570000|2025-01-16 00:16:10|711.6|707.8|711.72|707.92|711.9|708.1|711.6|707.8|28
1736986580000|2025-01-16 00:16:20|712.15|708.35|711.72|707.92|712.15|708.35|711.61|707.81|18
1736986590000|2025-01-16 00:16:30|711.79|707.99|713.37|709.57|713.37|709.57|711.74|707.94|35
1736986600000|2025-01-16 00:16:40|713.34|709.54|713.08|709.28|713.34|709.54|713.08|709.28|31
1736986610000|2025-01-16 00:16:50|713.1|709.3|712.02|708.22|713.26|709.46|712.02|708.22|34
1736986620000|2025-01-16 00:17:00|712|708.2|711.69|707.89|712.1|708.3|711.59|707.79|28
1736986630000|2025-01-16 00:17:10|711.7|707.9|712.44|708.64|712.45|708.65|711.69|707.89|25
1736986640000|2025-01-16 00:17:20|712.33|708.53|712.05|708.25|712.36|708.56|712.05|708.25|20
1736986650000|2025-01-16 00:17:30|712.06|708.26|711.28|707.48|712.06|708.26|711.24|707.44|22
1736986660000|2025-01-16 00:17:40|711.27|707.47|711.35|707.55|711.38|707.58|711.21|707.41|28
1736986670000|2025-01-16 00:17:50|711.3|707.5|710.69|706.89|711.3|707.5|710.69|706.89|29
1736986680000|2025-01-16 00:18:00|710.68|706.88|710.84|707.04|710.84|707.04|710.53|706.73|21
1736986690000|2025-01-16 00:18:10|710.82|707.02|710.21|706.41|710.82|707.02|710.21|706.41|29
1736986700000|2025-01-16 00:18:20|710.19|706.39|710.09|706.29|710.19|706.39|710.09|706.29|13
1736986710000|2025-01-16 00:18:30|710.07|706.27|709.97|706.17|710.16|706.36|709.95|706.15|28
1736986720000|2025-01-16 00:18:40|709.94|706.14|709.84|706.04|709.97|706.17|709.84|706.04|17
1736986730000|2025-01-16 00:18:50|709.85|706.05|709.8|706|709.89|706.09|709.79|705.99|17
1736986740000|2025-01-16 00:19:00|709.79|705.99|709.8|706|709.8|706|709.43|705.63|27
1736986750000|2025-01-16 00:19:10|709.76|705.96|710.3|706.5|710.5|706.7|709.75|705.95|27
1736986760000|2025-01-16 00:19:20|710.28|706.48|711.13|707.33|711.13|707.33|710.28|706.48|29
1736986770000|2025-01-16 00:19:30|711.29|707.49|711.8|708|711.8|708|711.29|707.49|19
1736986780000|2025-01-16 00:19:40|711.81|708.01|712.41|708.61|712.43|708.63|711.73|707.93|28
1736986790000|2025-01-16 00:19:50|712.39|708.59|712.23|708.43|712.39|708.59|712.2|708.4|15
1736986800000|2025-01-16 00:20:00|712.22|708.42|713.63|709.83|713.68|709.88|712.22|708.42|31
1736986810000|2025-01-16 00:20:10|713.64|709.84|713.66|709.86|714.19|710.39|713.64|709.84|36
1736986820000|2025-01-16 00:20:20|713.53|709.73|713.02|709.22|713.53|709.73|713.02|709.22|25
1736986830000|2025-01-16 00:20:30|713.01|709.21|712.74|708.94|713.07|709.27|712.74|708.94|21
1736986840000|2025-01-16 00:20:40|712.64|708.84|711.93|708.13|712.71|708.91|711.93|708.13|26
1736986850000|2025-01-16 00:20:50|711.92|708.12|711.86|708.06|711.92|708.12|711.74|707.94|23
1736986860000|2025-01-16 00:21:00|711.85|708.05|711.28|707.48|712.04|708.24|711.28|707.48|26
1736986870000|2025-01-16 00:21:10|711.27|707.47|711.15|707.35|711.3|707.5|711.14|707.34|17
1736986880000|2025-01-16 00:21:20|711.04|707.24|710.27|706.47|711.05|707.25|710.27|706.47|27
1736986890000|2025-01-16 00:21:30|710.12|706.32|710.01|706.21|710.12|706.32|709.92|706.12|19
1736986900000|2025-01-16 00:21:40|710|706.2|709.67|705.87|710|706.2|709.67|705.87|17
1736986910000|2025-01-16 00:21:50|709.68|705.88|709.57|705.77|709.68|705.88|709.53|705.73|28
1736986920000|2025-01-16 00:22:00|709.56|705.76|709.3|705.5|709.64|705.84|709.06|705.26|37
1736986930000|2025-01-16 00:22:10|709.29|705.49|708.89|705.09|709.32|705.52|708.77|704.97|35
1736986940000|2025-01-16 00:22:20|708.97|705.17|709.15|705.35|709.21|705.41|708.89|705.09|22
1736986950000|2025-01-16 00:22:30|709.14|705.34|708.87|705.07|709.14|705.34|708.81|705.01|13
1736986960000|2025-01-16 00:22:40|708.88|705.08|708.99|705.19|708.99|705.19|708.88|705.08|9
1736986970000|2025-01-16 00:22:50|708.97|705.17|709.02|705.22|709.17|705.37|708.88|705.08|15
1736986980000|2025-01-16 00:23:00|709.06|705.26|710.09|706.29|710.16|706.36|709.06|705.26|32
1736986990000|2025-01-16 00:23:10|710.05|706.25|710.32|706.52|710.58|706.78|710.05|706.25|25
1736987000000|2025-01-16 00:23:20|710.33|706.53|710.84|707.04|710.85|707.05|710.27|706.47|23
1736987010000|2025-01-16 00:23:30|710.85|707.05|710.88|707.08|710.9|707.1|710.65|706.85|27
1736987020000|2025-01-16 00:23:40|710.89|707.09|711.41|707.61|711.49|707.69|710.89|707.09|27
1736987030000|2025-01-16 00:23:50|711.4|707.6|711.35|707.55|711.4|707.6|711.29|707.49|14
1736987040000|2025-01-16 00:24:00|711.34|707.54|711.24|707.44|711.35|707.55|711.05|707.25|18
1736987050000|2025-01-16 00:24:10|711.54|707.74|711.99|708.19|712.03|708.23|711.34|707.54|28
1736987060000|2025-01-16 00:24:20|711.98|708.18|711.85|708.05|712|708.2|711.85|708.05|21
1736987070000|2025-01-16 00:24:30|711.87|708.07|712.21|708.41|712.3|708.5|711.68|707.88|28
1736987080000|2025-01-16 00:24:40|712.25|708.45|712.23|708.43|712.25|708.45|712.23|708.43|2
1736987100000|2025-01-16 00:25:00|712.32|708.52|711.88|708.08|712.32|708.52|711.87|708.07|10
1736987110000|2025-01-16 00:25:10|711.84|708.04|711.66|707.86|711.92|708.12|711.59|707.79|23
1736987120000|2025-01-16 00:25:20|711.69|707.89|711.56|707.76|711.7|707.9|711.52|707.72|21
1736987130000|2025-01-16 00:25:30|711.53|707.73|712.28|708.48|712.29|708.49|711.43|707.63|26
1736987140000|2025-01-16 00:25:40|712.27|708.47|712.04|708.24|712.34|708.54|712.04|708.24|21
1736987150000|2025-01-16 00:25:50|712.02|708.22|711.87|708.07|712.02|708.22|711.79|707.99|17
1736987160000|2025-01-16 00:26:00|711.89|708.09|711.41|707.61|711.89|708.09|711.41|707.61|23
1736987170000|2025-01-16 00:26:10|711.38|707.58|711.05|707.25|711.38|707.58|710.96|707.16|19
1736987180000|2025-01-16 00:26:20|711.06|707.26|710.71|706.91|711.16|707.36|710.71|706.91|19
1736987190000|2025-01-16 00:26:30|710.69|706.89|710.45|706.65|710.69|706.89|710.07|706.27|26
1736987200000|2025-01-16 00:26:40|710.44|706.64|710.53|706.73|710.62|706.82|710.44|706.64|11
1736987210000|2025-01-16 00:26:50|710.54|706.74|711.06|707.26|711.1|707.3|710.54|706.74|25
1736987220000|2025-01-16 00:27:00|711.07|707.27|710.58|706.78|711.07|707.27|710.55|706.75|26
1736987230000|2025-01-16 00:27:10|710.56|706.76|710.16|706.36|710.59|706.79|710.16|706.36|20
1736987240000|2025-01-16 00:27:20|709.97|706.17|709.72|705.92|709.97|706.17|709.7|705.9|20
1736987250000|2025-01-16 00:27:30|709.74|705.94|709.92|706.12|709.95|706.15|709.73|705.93|4
1736987260000|2025-01-16 00:27:40|709.93|706.13|709.56|705.76|709.94|706.14|709.56|705.76|17
1736987270000|2025-01-16 00:27:50|709.55|705.75|709.25|705.45|709.55|705.75|708.67|704.87|31
1736987280000|2025-01-16 00:28:00|709.26|705.46|709.43|705.63|709.6|705.8|709.26|705.46|14
1736987290000|2025-01-16 00:28:10|709.42|705.62|708.83|705.03|709.48|705.68|708.81|705.01|25
1736987300000|2025-01-16 00:28:20|708.82|705.02|708.84|705.04|708.88|705.08|708.54|704.74|13
1736987310000|2025-01-16 00:28:30|708.83|705.03|708.73|704.93|708.83|705.03|708.72|704.92|11
1736987320000|2025-01-16 00:28:40|708.72|704.92|708.66|704.86|708.72|704.92|708.64|704.84|7
1736987330000|2025-01-16 00:28:50|708.67|704.87|708.49|704.69|708.67|704.87|708.39|704.59|18
1736987340000|2025-01-16 00:29:00|708.5|704.7|708.39|704.59|708.5|704.7|708.39|704.59|9
1736987350000|2025-01-16 00:29:10|708.37|704.57|708.48|704.68|708.57|704.77|708.36|704.56|18
1736987360000|2025-01-16 00:29:20|708.52|704.72|708.5|704.7|708.52|704.72|708.46|704.66|7
1736987370000|2025-01-16 00:29:30|708.48|704.68|708.65|704.85|708.67|704.87|708.43|704.63|15
1736987380000|2025-01-16 00:29:40|708.63|704.83|708.63|704.83|708.69|704.89|708.6|704.8|22
1736987390000|2025-01-16 00:29:50|708.64|704.84|708.72|704.92|708.72|704.92|708.59|704.79|20
1736987400000|2025-01-16 00:30:00|708.73|704.93|709.54|705.74|709.55|705.75|708.53|704.73|30
1736987410000|2025-01-16 00:30:10|709.53|705.73|710.04|706.24|710.2|706.4|709.53|705.73|28
1736987420000|2025-01-16 00:30:20|710.02|706.22|709.32|705.52|710.02|706.22|709.32|705.52|25
1736987430000|2025-01-16 00:30:30|709.46|705.66|708.68|704.88|709.8|706|708.68|704.88|36
1736987440000|2025-01-16 00:30:40|708.65|704.85|708.14|704.34|708.65|704.85|708.12|704.32|36
1736987450000|2025-01-16 00:30:50|708.39|704.59|708.4|704.6|708.4|704.6|708.26|704.46|17
1736987460000|2025-01-16 00:31:00|708.38|704.58|708.05|704.25|708.38|704.58|707.87|704.07|26
1736987470000|2025-01-16 00:31:10|708.06|704.26|707.71|703.91|708.07|704.27|707.55|703.75|21
1736987480000|2025-01-16 00:31:20|707.72|703.92|707.74|703.94|707.74|703.94|707.62|703.82|10
1736987490000|2025-01-16 00:31:30|707.75|703.95|707.67|703.87|707.85|704.05|707.66|703.86|25
1736987500000|2025-01-16 00:31:40|707.64|703.84|706.64|702.84|707.64|703.84|706.61|702.81|26
1736987510000|2025-01-16 00:31:50|706.62|702.82|706.88|703.08|706.96|703.16|706.42|702.62|30
1736987520000|2025-01-16 00:32:00|706.87|703.07|706.59|702.79|707.39|703.59|706.59|702.79|26
1736987530000|2025-01-16 00:32:10|706.6|702.8|706.36|702.56|706.6|702.8|706.29|702.49|29
1736987540000|2025-01-16 00:32:20|706.43|702.63|705.97|702.17|706.43|702.63|705.81|702.01|25
1736987550000|2025-01-16 00:32:30|706.06|702.26|706.61|702.81|706.61|702.81|706.03|702.23|30
1736987560000|2025-01-16 00:32:40|706.62|702.82|708.54|704.74|708.57|704.77|706.62|702.82|29
1736987570000|2025-01-16 00:32:50|708.56|704.76|708.58|704.78|708.65|704.85|708.5|704.7|22
1736987580000|2025-01-16 00:33:00|708.56|704.76|708.26|704.46|708.56|704.76|708.1|704.3|27
1736987590000|2025-01-16 00:33:10|708.25|704.45|707.61|703.81|708.27|704.47|707.61|703.81|20
1736987600000|2025-01-16 00:33:20|707.59|703.79|707.24|703.44|707.61|703.81|707.23|703.43|23
1736987610000|2025-01-16 00:33:30|707.25|703.45|707.53|703.73|707.53|703.73|707.24|703.44|28
1736987620000|2025-01-16 00:33:40|707.5|703.7|707.22|703.42|707.54|703.74|707.19|703.39|16
1736987630000|2025-01-16 00:33:50|707.24|703.44|706.89|703.09|707.59|703.79|706.89|703.09|36
1736987640000|2025-01-16 00:34:00|706.88|703.08|706.19|702.39|706.88|703.08|706.19|702.39|31
1736987650000|2025-01-16 00:34:10|706.22|702.42|706.52|702.72|706.53|702.73|706.18|702.38|24
1736987660000|2025-01-16 00:34:20|706.54|702.74|706.75|702.95|706.85|703.05|706.52|702.72|20
1736987670000|2025-01-16 00:34:30|706.76|702.96|706.74|702.94|706.8|703|706.68|702.88|16
1736987680000|2025-01-16 00:34:40|706.75|702.95|706.82|703.02|706.96|703.16|706.75|702.95|15
1736987690000|2025-01-16 00:34:50|706.79|702.99|706|702.2|706.85|703.05|706|702.2|32
1736987700000|2025-01-16 00:35:00|706.01|702.21|706.07|702.27|706.14|702.34|706.01|702.21|18
1736987710000|2025-01-16 00:35:10|706.04|702.24|705.23|701.43|706.32|702.52|705.19|701.39|28
1736987720000|2025-01-16 00:35:20|705.21|701.41|705.36|701.56|705.37|701.57|705.2|701.4|21
1736987730000|2025-01-16 00:35:30|705.37|701.57|705.48|701.68|705.7|701.9|705.35|701.55|15
1736987740000|2025-01-16 00:35:40|705.31|701.51|705.09|701.29|705.37|701.57|705.06|701.26|17
1736987750000|2025-01-16 00:35:50|705.08|701.28|704.72|700.92|705.08|701.28|704.67|700.87|23
1736987760000|2025-01-16 00:36:00|704.71|700.91|704.1|700.3|704.86|701.06|704.1|700.3|35
1736987770000|2025-01-16 00:36:10|704.03|700.23|703.46|699.66|704.04|700.24|703.46|699.66|35
1736987780000|2025-01-16 00:36:20|703.44|699.64|703.44|699.64|703.49|699.69|703.35|699.55|21
1736987790000|2025-01-16 00:36:30|703.42|699.62|703.85|700.05|704.23|700.43|703.42|699.62|36
1736987800000|2025-01-16 00:36:40|703.84|700.04|703.2|699.4|703.84|700.04|703.2|699.4|29
1736987810000|2025-01-16 00:36:50|703.16|699.36|702.53|698.73|703.17|699.37|702.53|698.73|34
1736987820000|2025-01-16 00:37:00|702.52|698.72|704.26|700.46|704.27|700.47|702.5|698.7|36
1736987830000|2025-01-16 00:37:10|704.25|700.45|703.98|700.18|704.26|700.46|703.72|699.92|25
1736987840000|2025-01-16 00:37:20|703.99|700.19|702.83|699.03|703.99|700.19|702.83|699.03|33
1736987850000|2025-01-16 00:37:30|702.72|698.92|702.75|698.95|702.75|698.95|702.35|698.55|30
1736987860000|2025-01-16 00:37:40|702.77|698.97|703.01|699.21|703.11|699.31|702.77|698.97|19
1736987870000|2025-01-16 00:37:50|703.02|699.22|702.75|698.95|703.04|699.24|702.75|698.95|23
1736987880000|2025-01-16 00:38:00|702.82|699.02|702.57|698.77|703.38|699.58|702.38|698.58|35
1736987890000|2025-01-16 00:38:10|702.58|698.78|702.77|698.97|703.03|699.23|702.57|698.77|24
1736987900000|2025-01-16 00:38:20|702.78|698.98|702.76|698.96|702.93|699.13|702.74|698.94|19
1736987910000|2025-01-16 00:38:30|702.75|698.95|702.06|698.26|702.79|698.99|702.06|698.26|29
1736987920000|2025-01-16 00:38:40|701.56|697.76|701.66|697.86|701.7|697.9|701.45|697.65|24
1736987930000|2025-01-16 00:38:50|701.62|697.82|701.06|697.26|701.66|697.86|700.93|697.13|27
1736987940000|2025-01-16 00:39:00|701.1|697.3|701.45|697.65|701.53|697.73|701.1|697.3|29
1736987950000|2025-01-16 00:39:10|701.44|697.64|701.64|697.84|701.87|698.07|701.25|697.45|33
1736987960000|2025-01-16 00:39:20|701.42|697.62|701.12|697.32|701.43|697.63|701.06|697.26|32
1736987970000|2025-01-16 00:39:30|700.95|697.15|700.71|696.91|701.32|697.52|700.71|696.91|33
1736987980000|2025-01-16 00:39:40|700.7|696.9|700.93|697.13|700.93|697.13|700.7|696.9|10
1736987990000|2025-01-16 00:39:50|700.94|697.14|701.38|697.58|701.78|697.98|700.94|697.14|31
1736988000000|2025-01-16 00:40:00|701.37|697.57|700.94|697.14|701.42|697.62|700.86|697.06|34
1736988010000|2025-01-16 00:40:10|700.95|697.15|702.18|698.38|702.18|698.38|700.95|697.15|33
1736988020000|2025-01-16 00:40:20|702.2|698.4|702.42|698.62|702.54|698.74|702.02|698.22|33
1736988030000|2025-01-16 00:40:30|702.43|698.63|702.38|698.58|702.58|698.78|702.38|698.58|18
1736988040000|2025-01-16 00:40:40|702.39|698.59|703.42|699.62|703.45|699.65|702.39|698.59|35
1736988050000|2025-01-16 00:40:50|703.43|699.63|704.07|700.27|704.07|700.27|703.43|699.63|31
1736988060000|2025-01-16 00:41:00|704.06|700.26|704.63|700.83|704.63|700.83|703.95|700.15|19
1736988070000|2025-01-16 00:41:10|704.65|700.85|704.42|700.62|704.72|700.92|704.23|700.43|25
1736988080000|2025-01-16 00:41:20|704.23|700.43|704.73|700.93|704.73|700.93|704.21|700.41|30
1736988090000|2025-01-16 00:41:30|704.56|700.76|703.85|700.05|704.64|700.84|703.76|699.96|26
1736988100000|2025-01-16 00:41:40|703.87|700.07|703.78|699.98|703.87|700.07|703.61|699.81|23
1736988110000|2025-01-16 00:41:50|703.79|699.99|704.18|700.38|704.5|700.7|703.79|699.99|25
1736988120000|2025-01-16 00:42:00|703.87|700.07|703.99|700.19|704.16|700.36|703.61|699.81|34
1736988130000|2025-01-16 00:42:10|703.89|700.09|703.68|699.88|704.06|700.26|703.68|699.88|24
1736988140000|2025-01-16 00:42:20|703.7|699.9|703.25|699.45|703.76|699.96|703.22|699.42|21
1736988150000|2025-01-16 00:42:30|703.26|699.46|702.91|699.11|703.33|699.53|702.91|699.11|23
1736988160000|2025-01-16 00:42:40|702.96|699.16|702.86|699.06|703.06|699.26|702.78|698.98|27
1736988170000|2025-01-16 00:42:50|702.9|699.1|702.85|699.05|703|699.2|702.8|699|29
1736988180000|2025-01-16 00:43:00|702.81|699.01|702.17|698.37|702.89|699.09|702.17|698.37|30
1736988190000|2025-01-16 00:43:10|702.22|698.42|702.64|698.84|702.64|698.84|702.22|698.42|30
1736988200000|2025-01-16 00:43:20|702.77|698.97|702.35|698.55|703.15|699.35|702.35|698.55|34
1736988210000|2025-01-16 00:43:30|702.34|698.54|702.75|698.95|702.75|698.95|702.33|698.53|15
1736988220000|2025-01-16 00:43:40|702.77|698.97|703.11|699.31|703.29|699.49|702.77|698.97|28
1736988230000|2025-01-16 00:43:50|703.22|699.42|702.66|698.86|703.39|699.59|702.66|698.86|28
1736988240000|2025-01-16 00:44:00|702.63|698.83|703.01|699.21|703.01|699.21|702.54|698.74|30
1736988250000|2025-01-16 00:44:10|703|699.2|703.41|699.61|703.51|699.71|703|699.2|21
1736988260000|2025-01-16 00:44:20|703.42|699.62|703.63|699.83|703.63|699.83|703.41|699.61|12
1736988270000|2025-01-16 00:44:30|703.6|699.8|703.73|699.93|703.73|699.93|703.6|699.8|16
1736988280000|2025-01-16 00:44:40|704|700.2|704.45|700.65|704.51|700.71|704|700.2|26
1736988290000|2025-01-16 00:44:50|704.61|700.81|705.02|701.22|705.05|701.25|704.61|700.81|27
1736988300000|2025-01-16 00:45:00|705.04|701.24|704.92|701.12|705.06|701.26|704.3|700.5|38
1736988310000|2025-01-16 00:45:10|704.93|701.13|705.34|701.54|705.34|701.54|704.83|701.03|31
1736988320000|2025-01-16 00:45:20|705.36|701.56|704.99|701.19|705.38|701.58|704.86|701.06|34
1736988330000|2025-01-16 00:45:30|704.97|701.17|704.95|701.15|705.26|701.46|704.68|700.88|28
1736988340000|2025-01-16 00:45:40|705.01|701.21|705.06|701.26|705.58|701.78|705|701.2|27
1736988350000|2025-01-16 00:45:50|704.94|701.14|705.09|701.29|705.23|701.43|704.9|701.1|25
1736988360000|2025-01-16 00:46:00|704.97|701.17|705.15|701.35|705.38|701.58|704.83|701.03|33
1736988370000|2025-01-16 00:46:10|705.16|701.36|704.85|701.05|705.21|701.41|704.85|701.05|14
1736988380000|2025-01-16 00:46:20|704.83|701.03|704.67|700.87|704.9|701.1|704.67|700.87|25
1736988390000|2025-01-16 00:46:30|704.5|700.7|704.2|700.4|704.5|700.7|704.18|700.38|24
1736988400000|2025-01-16 00:46:40|704.22|700.42|704.05|700.25|704.48|700.68|703.97|700.17|27
1736988410000|2025-01-16 00:46:50|704.04|700.24|704.67|700.87|704.67|700.87|703.98|700.18|26
1736988420000|2025-01-16 00:47:00|704.8|701|705.17|701.37|705.38|701.58|704.8|701|32
1736988430000|2025-01-16 00:47:10|705.16|701.36|705.52|701.72|705.52|701.72|705.09|701.29|17
1736988440000|2025-01-16 00:47:20|705.54|701.74|705.32|701.52|705.77|701.97|705.31|701.51|35
1736988450000|2025-01-16 00:47:30|705.34|701.54|705.73|701.93|705.78|701.98|705.18|701.38|34
1736988460000|2025-01-16 00:47:40|705.78|701.98|705.73|701.93|705.81|702.01|705.29|701.49|35
1736988470000|2025-01-16 00:47:50|705.72|701.92|705.47|701.67|705.72|701.92|705.44|701.64|22
1736988480000|2025-01-16 00:48:00|705.45|701.65|705.48|701.68|705.48|701.68|705.18|701.38|27
1736988490000|2025-01-16 00:48:10|705.52|701.72|705.81|702.01|705.83|702.03|705.52|701.72|32
1736988500000|2025-01-16 00:48:20|705.65|701.85|706.02|702.22|706.12|702.32|705.61|701.81|31
1736988510000|2025-01-16 00:48:30|706.08|702.28|706.54|702.74|706.72|702.92|706|702.2|33
1736988520000|2025-01-16 00:48:40|706.55|702.75|706.54|702.74|706.66|702.86|706.39|702.59|22
1736988530000|2025-01-16 00:48:50|706.58|702.78|706.82|703.02|706.95|703.15|706.58|702.78|24
1736988540000|2025-01-16 00:49:00|706.83|703.03|706.6|702.8|706.83|703.03|706.57|702.77|30
1736988550000|2025-01-16 00:49:10|706.69|702.89|706.61|702.81|706.72|702.92|706.49|702.69|30
1736988560000|2025-01-16 00:49:20|706.57|702.77|706.7|702.9|706.88|703.08|706.51|702.71|33
1736988570000|2025-01-16 00:49:30|706.73|702.93|707.13|703.33|707.13|703.33|706.7|702.9|22
1736988580000|2025-01-16 00:49:40|707.12|703.32|707.07|703.27|707.12|703.32|706.96|703.16|14
1736988590000|2025-01-16 00:49:50|707.06|703.26|706.61|702.81|707.13|703.33|706.61|702.81|16
1736988600000|2025-01-16 00:50:00|706.63|702.83|707.21|703.41|707.27|703.47|706.63|702.83|22
1736988610000|2025-01-16 00:50:10|707.29|703.49|707.05|703.25|707.43|703.63|706.92|703.12|21
1736988620000|2025-01-16 00:50:20|707.06|703.26|707.36|703.56|707.39|703.59|707.06|703.26|19
1736988630000|2025-01-16 00:50:30|707.38|703.58|707.77|703.97|707.92|704.12|707.37|703.57|22
1736988640000|2025-01-16 00:50:40|707.8|704|707.96|704.16|707.96|704.16|707.8|704|13
1736988650000|2025-01-16 00:50:50|708.09|704.29|708.25|704.45|708.25|704.45|708.09|704.29|17
1736988660000|2025-01-16 00:51:00|708.24|704.44|708.29|704.49|708.47|704.67|708.11|704.31|28
1736988670000|2025-01-16 00:51:10|708.3|704.5|708.47|704.67|708.68|704.88|708.3|704.5|28
1736988680000|2025-01-16 00:51:20|708.48|704.68|708.49|704.69|708.49|704.69|708.47|704.67|7
1736988690000|2025-01-16 00:51:30|708.47|704.67|708.19|704.39|708.5|704.7|708.16|704.36|9
1736988700000|2025-01-16 00:51:40|708.21|704.41|708.44|704.64|708.44|704.64|708.15|704.35|27
1736988710000|2025-01-16 00:51:50|708.45|704.65|708.4|704.6|708.45|704.65|708.38|704.58|7
1736988720000|2025-01-16 00:52:00|708.39|704.59|707.51|703.71|708.39|704.59|707.51|703.71|20
1736988730000|2025-01-16 00:52:10|707.5|703.7|707.02|703.22|707.5|703.7|707.02|703.22|26
1736988740000|2025-01-16 00:52:20|706.99|703.19|707.26|703.46|707.41|703.61|706.99|703.19|28
1736988750000|2025-01-16 00:52:30|707.28|703.48|707.35|703.55|707.44|703.64|707.23|703.43|31
1736988760000|2025-01-16 00:52:40|707.26|703.46|707.22|703.42|707.28|703.48|707.22|703.42|8
1736988770000|2025-01-16 00:52:50|707.25|703.45|707.26|703.46|707.27|703.47|707.22|703.42|6
1736988780000|2025-01-16 00:53:00|707.44|703.64|707.51|703.71|707.51|703.71|707.26|703.46|14
1736988790000|2025-01-16 00:53:10|707.53|703.73|707.73|703.93|707.73|703.93|707.33|703.53|20
1736988800000|2025-01-16 00:53:20|707.74|703.94|707.67|703.87|707.74|703.94|707.45|703.65|15
1736988810000|2025-01-16 00:53:30|707.49|703.69|707.46|703.66|707.64|703.84|707.43|703.63|19
1736988820000|2025-01-16 00:53:40|707.51|703.71|707.5|703.7|707.51|703.71|707.41|703.61|10
1736988830000|2025-01-16 00:53:50|707.51|703.71|707.9|704.1|707.9|704.1|707.51|703.71|21
1736988840000|2025-01-16 00:54:00|707.74|703.94|708.1|704.3|708.1|704.3|707.72|703.92|18
1736988850000|2025-01-16 00:54:10|707.99|704.19|707.62|703.82|707.99|704.19|707.57|703.77|16
1736988860000|2025-01-16 00:54:20|707.65|703.85|707.58|703.78|707.65|703.85|707.56|703.76|18
1736988870000|2025-01-16 00:54:30|707.59|703.79|707.62|703.82|707.62|703.82|707.59|703.79|3
1736988880000|2025-01-16 00:54:40|707.65|703.85|708.11|704.31|708.11|704.31|707.64|703.84|26
1736988890000|2025-01-16 00:54:50|707.97|704.17|707.98|704.18|707.98|704.18|707.97|704.17|2
1736988900000|2025-01-16 00:55:00|707.96|704.16|708.25|704.45|708.28|704.48|707.85|704.05|21
1736988910000|2025-01-16 00:55:10|708.24|704.44|708.01|704.21|708.24|704.44|707.98|704.18|16
1736988920000|2025-01-16 00:55:20|708.02|704.22|707.86|704.06|708.02|704.22|707.77|703.97|14
1736988930000|2025-01-16 00:55:30|707.85|704.05|707.33|703.53|707.85|704.05|707.33|703.53|14
1736988940000|2025-01-16 00:55:40|707.27|703.47|707.53|703.73|707.63|703.83|707.27|703.47|16
1736988950000|2025-01-16 00:55:50|707.5|703.7|707.47|703.67|707.61|703.81|707.44|703.64|19
1736988960000|2025-01-16 00:56:00|707.39|703.59|707.58|703.78|707.75|703.95|707.39|703.59|23
1736988970000|2025-01-16 00:56:10|707.66|703.86|707.47|703.67|707.68|703.88|707.46|703.66|12
1736988980000|2025-01-16 00:56:20|707.51|703.71|707.75|703.95|707.81|704.01|707.51|703.71|13
1736988990000|2025-01-16 00:56:30|707.73|703.93|707.75|703.95|707.75|703.95|707.67|703.87|6
1736989000000|2025-01-16 00:56:40|707.74|703.94|707.51|703.71|707.74|703.94|707.51|703.71|8
1736989010000|2025-01-16 00:56:50|707.49|703.69|707.42|703.62|707.49|703.69|707.31|703.51|10
1736989020000|2025-01-16 00:57:00|707.41|703.61|707.68|703.88|707.68|703.88|707.32|703.52|13
1736989030000|2025-01-16 00:57:10|707.67|703.87|707.27|703.47|707.67|703.87|707.21|703.41|19
1736989040000|2025-01-16 00:57:20|707.26|703.46|707.11|703.31|707.27|703.47|707|703.2|17
1736989050000|2025-01-16 00:57:30|707.12|703.32|707.29|703.49|707.29|703.49|707.12|703.32|8
1736989060000|2025-01-16 00:57:40|707.3|703.5|707.37|703.57|707.37|703.57|707.3|703.5|10
1736989070000|2025-01-16 00:57:50|707.38|703.58|707.28|703.48|707.41|703.61|707.22|703.42|13
1736989080000|2025-01-16 00:58:00|707.29|703.49|706.98|703.18|707.32|703.52|706.93|703.13|18
1736989090000|2025-01-16 00:58:10|707.09|703.29|707|703.2|707.09|703.29|706.94|703.14|21
1736989100000|2025-01-16 00:58:20|707.01|703.21|706.91|703.11|707.12|703.32|706.83|703.03|24
1736989110000|2025-01-16 00:58:30|706.92|703.12|707.32|703.52|707.32|703.52|706.92|703.12|17
1736989120000|2025-01-16 00:58:40|707.33|703.53|707.29|703.49|707.39|703.59|707.28|703.48|15
1736989130000|2025-01-16 00:58:50|707.3|703.5|707.63|703.83|707.63|703.83|707.3|703.5|16
1736989140000|2025-01-16 00:59:00|707.64|703.84|707.58|703.78|707.69|703.89|707.58|703.78|17
1736989150000|2025-01-16 00:59:10|707.56|703.76|707.74|703.94|707.89|704.09|707.55|703.75|30
1736989160000|2025-01-16 00:59:20|707.71|703.91|707.78|703.98|707.84|704.04|707.67|703.87|19
1736989170000|2025-01-16 00:59:30|707.79|703.99|707.56|703.76|707.8|704|707.53|703.73|23
1736989180000|2025-01-16 00:59:40|707.55|703.75|706.77|702.97|707.69|703.89|706.77|702.97|25
1736989190000|2025-01-16 00:59:50|706.76|702.96|706.27|702.47|706.76|702.96|706.23|702.43|20
1736989200000|2025-01-16 01:00:00|706.26|702.46|706.78|702.98|706.78|702.98|706.25|702.45|27
1736989210000|2025-01-16 01:00:10|706.77|702.97|707.57|703.77|707.57|703.77|706.77|702.97|28
1736989220000|2025-01-16 01:00:20|707.58|703.78|707.6|703.8|707.64|703.84|707.51|703.71|13
1736989230000|2025-01-16 01:00:30|707.61|703.81|707.65|703.85|707.93|704.13|707.61|703.81|25
1736989240000|2025-01-16 01:00:40|707.66|703.86|707.88|704.08|707.97|704.17|707.66|703.86|27
1736989250000|2025-01-16 01:00:50|707.89|704.09|707.46|703.66|707.94|704.14|707.24|703.44|31
1736989260000|2025-01-16 01:01:00|707.47|703.67|707.64|703.84|707.64|703.84|707.47|703.67|24
1736989270000|2025-01-16 01:01:10|707.65|703.85|707.99|704.19|708.02|704.22|707.65|703.85|17
1736989280000|2025-01-16 01:01:20|707.97|704.17|708.62|704.82|708.62|704.82|707.91|704.11|26
1736989290000|2025-01-16 01:01:30|708.63|704.83|708.97|705.17|709.02|705.22|708.59|704.79|25
1736989300000|2025-01-16 01:01:40|708.98|705.18|708.98|705.18|709.07|705.27|708.9|705.1|22
1736989310000|2025-01-16 01:01:50|708.99|705.19|709.29|705.49|709.29|705.49|708.97|705.17|30
1736989320000|2025-01-16 01:02:00|709.3|705.5|709.38|705.58|709.42|705.62|709.26|705.46|14
1736989330000|2025-01-16 01:02:10|709.39|705.59|709.04|705.24|709.41|705.61|709.03|705.23|10
1736989340000|2025-01-16 01:02:20|709.05|705.25|709.11|705.31|709.43|705.63|708.98|705.18|24
1736989350000|2025-01-16 01:02:30|709.09|705.29|709.19|705.39|709.22|705.42|708.99|705.19|19
1736989360000|2025-01-16 01:02:40|709.2|705.4|709.44|705.64|709.52|705.72|709.12|705.32|26
1736989370000|2025-01-16 01:02:50|709.43|705.63|710.04|706.24|710.04|706.24|709.43|705.63|25
1736989380000|2025-01-16 01:03:00|710.21|706.41|710.31|706.51|710.33|706.53|710.17|706.37|21
1736989390000|2025-01-16 01:03:10|710.32|706.52|710.45|706.65|710.56|706.76|710.32|706.52|15
1736989400000|2025-01-16 01:03:20|710.46|706.66|710.56|706.76|710.61|706.81|710.46|706.66|21
1736989410000|2025-01-16 01:03:30|710.55|706.75|710.7|706.9|710.7|706.9|710.5|706.7|20
1736989420000|2025-01-16 01:03:40|710.71|706.91|710.99|707.19|711.1|707.3|710.71|706.91|26
1736989430000|2025-01-16 01:03:50|711|707.2|711.08|707.28|711.1|707.3|710.89|707.09|24
1736989440000|2025-01-16 01:04:00|711.09|707.29|711.47|707.67|711.47|707.67|711.09|707.29|15
1736989450000|2025-01-16 01:04:10|711.48|707.68|711.53|707.73|711.54|707.74|711.48|707.68|13
1736989460000|2025-01-16 01:04:20|711.52|707.72|711.18|707.38|711.52|707.72|711.17|707.37|17
1736989470000|2025-01-16 01:04:30|711.19|707.39|711.25|707.45|711.25|707.45|711.19|707.39|7
1736989480000|2025-01-16 01:04:40|711.26|707.46|711.29|707.49|711.3|707.5|711.25|707.45|10
1736989490000|2025-01-16 01:04:50|711.05|707.25|711.16|707.36|711.16|707.36|711.05|707.25|13
1736989500000|2025-01-16 01:05:00|711.17|707.37|711.75|707.95|711.75|707.95|711.16|707.36|31
1736989510000|2025-01-16 01:05:10|711.71|707.91|712.11|708.31|712.11|708.31|711.58|707.78|22
1736989520000|2025-01-16 01:05:20|712.17|708.37|712.35|708.55|712.43|708.63|712.17|708.37|29
1736989530000|2025-01-16 01:05:30|712.36|708.56|711.96|708.16|712.36|708.56|711.89|708.09|26
1736989540000|2025-01-16 01:05:40|711.95|708.15|712.11|708.31|712.17|708.37|711.92|708.12|21
1736989550000|2025-01-16 01:05:50|712.1|708.3|712.12|708.32|712.12|708.32|712|708.2|16
1736989560000|2025-01-16 01:06:00|712.2|708.4|712.54|708.74|712.54|708.74|712.18|708.38|26
1736989570000|2025-01-16 01:06:10|712.52|708.72|712.41|708.61|712.56|708.76|712.4|708.6|23
1736989580000|2025-01-16 01:06:20|712.37|708.57|712.19|708.39|712.37|708.57|712.08|708.28|21
1736989590000|2025-01-16 01:06:30|712.2|708.4|711.7|707.9|712.24|708.44|711.7|707.9|26
1736989600000|2025-01-16 01:06:40|711.71|707.91|711.57|707.77|711.79|707.99|711.56|707.76|11
1736989610000|2025-01-16 01:06:50|711.58|707.78|711.19|707.39|711.59|707.79|711.17|707.37|21
1736989620000|2025-01-16 01:07:00|711.2|707.4|711.54|707.74|711.54|707.74|711.2|707.4|18
1736989630000|2025-01-16 01:07:10|711.57|707.77|711.94|708.14|711.96|708.16|711.57|707.77|26
1736989640000|2025-01-16 01:07:20|711.93|708.13|712.14|708.34|712.14|708.34|711.93|708.13|15
1736989650000|2025-01-16 01:07:30|712.15|708.35|712.4|708.6|712.4|708.6|712.15|708.35|11
1736989660000|2025-01-16 01:07:40|712.41|708.61|712.65|708.85|712.65|708.85|712.4|708.6|18
1736989670000|2025-01-16 01:07:50|712.64|708.84|713.22|709.42|713.22|709.42|712.64|708.84|21
1736989680000|2025-01-16 01:08:00|713.42|709.62|713.9|710.1|713.9|710.1|713.35|709.55|23
1736989690000|2025-01-16 01:08:10|713.91|710.11|714.32|710.52|714.33|710.53|713.91|710.11|14
1736989700000|2025-01-16 01:08:20|714.35|710.55|713.8|710|714.38|710.58|713.77|709.97|24
1736989710000|2025-01-16 01:08:30|713.79|709.99|713.27|709.47|713.79|709.99|713.24|709.44|21
1736989720000|2025-01-16 01:08:40|713.28|709.48|713.62|709.82|713.68|709.88|713.28|709.48|18
1736989730000|2025-01-16 01:08:50|713.61|709.81|713.94|710.14|713.96|710.16|713.61|709.81|25
1736989740000|2025-01-16 01:09:00|713.93|710.13|713.71|709.91|713.94|710.14|713.66|709.86|15
1736989750000|2025-01-16 01:09:10|713.7|709.9|713.94|710.14|713.94|710.14|713.65|709.85|21
1736989760000|2025-01-16 01:09:20|713.95|710.15|714.05|710.25|714.05|710.25|713.95|710.15|15
1736989770000|2025-01-16 01:09:30|714.04|710.24|714.03|710.23|714.05|710.25|714.01|710.21|9
1736989780000|2025-01-16 01:09:40|714.02|710.22|713.82|710.02|714.03|710.23|713.58|709.78|17
1736989790000|2025-01-16 01:09:50|713.81|710.01|714|710.2|714|710.2|713.79|709.99|18
1736989800000|2025-01-16 01:10:00|713.99|710.19|714.06|710.26|714.06|710.26|713.97|710.17|15
1736989810000|2025-01-16 01:10:10|714.07|710.27|714.14|710.34|714.15|710.35|714.07|710.27|12
1736989820000|2025-01-16 01:10:20|714.15|710.35|714.2|710.4|714.2|710.4|714.15|710.35|6
1736989830000|2025-01-16 01:10:30|714.21|710.41|714.23|710.43|714.23|710.43|714.21|710.41|4
1736989860000|2025-01-16 01:11:00|713.9|710.1|713.91|710.11|713.91|710.11|713.9|710.1|2
1736989870000|2025-01-16 01:11:10|713.92|710.12|714.07|710.27|714.07|710.27|713.92|710.12|11
1736989880000|2025-01-16 01:11:20|714.08|710.28|714.13|710.33|714.13|710.33|714.08|710.28|6
1736989890000|2025-01-16 01:11:30|714.14|710.34|713.85|710.05|714.14|710.34|713.76|709.96|9
1736989900000|2025-01-16 01:11:40|713.84|710.04|713.76|709.96|713.94|710.14|713.75|709.95|9
1736989910000|2025-01-16 01:11:50|713.77|709.97|713.48|709.68|713.79|709.99|713.48|709.68|5
1736989920000|2025-01-16 01:12:00|713.49|709.69|712.98|709.18|713.5|709.7|712.98|709.18|16
1736989930000|2025-01-16 01:12:10|712.69|708.89|712.69|708.89|712.69|708.89|712.69|708.89|1
1736989940000|2025-01-16 01:12:20|712.7|708.9|712.24|708.44|712.7|708.9|712.24|708.44|16
1736989950000|2025-01-16 01:12:30|712.25|708.45|711.89|708.09|712.29|708.49|711.89|708.09|20
1736989960000|2025-01-16 01:12:40|711.91|708.11|711.97|708.17|712|708.2|711.83|708.03|25
1736989970000|2025-01-16 01:12:50|711.98|708.18|711.82|708.02|711.99|708.19|711.72|707.92|10
1736989980000|2025-01-16 01:13:00|711.81|708.01|711.48|707.68|711.82|708.02|711.48|707.68|26
1736989990000|2025-01-16 01:13:10|711.45|707.65|711.35|707.55|711.63|707.83|711.34|707.54|19
1736990000000|2025-01-16 01:13:20|711.36|707.56|711.26|707.46|711.36|707.56|711.23|707.43|9
1736990010000|2025-01-16 01:13:30|711.23|707.43|711.34|707.54|711.34|707.54|711.19|707.39|15
1736990020000|2025-01-16 01:13:40|711.35|707.55|711.53|707.73|711.53|707.73|711.35|707.55|10
1736990030000|2025-01-16 01:13:50|711.54|707.74|711.6|707.8|711.6|707.8|711.53|707.73|8
1736990040000|2025-01-16 01:14:00|711.56|707.76|711.65|707.85|711.7|707.9|711.47|707.67|17
1736990050000|2025-01-16 01:14:10|711.87|708.07|712.03|708.23|712.03|708.23|711.87|708.07|14
1736990060000|2025-01-16 01:14:20|712.04|708.24|712.13|708.33|712.24|708.44|712.04|708.24|12
1736990070000|2025-01-16 01:14:30|712.11|708.31|712.07|708.27|712.17|708.37|712|708.2|14
1736990080000|2025-01-16 01:14:40|712.08|708.28|712.23|708.43|712.25|708.45|712.08|708.28|16
1736990090000|2025-01-16 01:14:50|712.24|708.44|712.15|708.35|712.24|708.44|712.1|708.3|13
1736990100000|2025-01-16 01:15:00|712.14|708.34|712.02|708.22|712.14|708.34|711.96|708.16|17
1736990110000|2025-01-16 01:15:10|712.03|708.23|712.02|708.22|712.03|708.23|711.54|707.74|27
1736990120000|2025-01-16 01:15:20|712.06|708.26|712.85|709.05|712.85|709.05|712.06|708.26|32
1736990130000|2025-01-16 01:15:30|712.87|709.07|713.15|709.35|713.18|709.38|712.87|709.07|24
1736990140000|2025-01-16 01:15:40|713.26|709.46|713.22|709.42|713.3|709.5|713.21|709.41|18
1736990150000|2025-01-16 01:15:50|713.23|709.43|712.99|709.19|713.23|709.43|712.97|709.17|12
1736990160000|2025-01-16 01:16:00|713|709.2|712.69|708.89|713|709.2|712.69|708.89|12
1736990170000|2025-01-16 01:16:10|712.7|708.9|712.22|708.42|712.71|708.91|712.22|708.42|16
1736990180000|2025-01-16 01:16:20|712.19|708.39|711.83|708.03|712.19|708.39|711.81|708.01|12
1736990190000|2025-01-16 01:16:30|711.84|708.04|711.09|707.29|711.84|708.04|711.09|707.29|21
1736990200000|2025-01-16 01:16:40|711.07|707.27|711.01|707.21|711.16|707.36|710.95|707.15|22
1736990210000|2025-01-16 01:16:50|710.98|707.18|710.91|707.11|711|707.2|710.79|706.99|14
1736990220000|2025-01-16 01:17:00|710.92|707.12|710.8|707|710.93|707.13|710.8|707|23
1736990230000|2025-01-16 01:17:10|710.81|707.01|710.41|706.61|710.94|707.14|710.29|706.49|29
1736990240000|2025-01-16 01:17:20|710.4|706.6|710.61|706.81|710.61|706.81|710.34|706.54|21
1736990250000|2025-01-16 01:17:30|710.94|707.14|711.11|707.31|711.11|707.31|710.8|707|14
1736990260000|2025-01-16 01:17:40|711.12|707.32|710.7|706.9|711.12|707.32|710.68|706.88|15
1736990270000|2025-01-16 01:17:50|710.71|706.91|710.89|707.09|710.89|707.09|710.71|706.91|6
1736990280000|2025-01-16 01:18:00|710.9|707.1|710.34|706.54|710.93|707.13|710.29|706.49|23
1736990290000|2025-01-16 01:18:10|710.25|706.45|710.15|706.35|710.27|706.47|710.15|706.35|11
1736990300000|2025-01-16 01:18:20|710.16|706.36|710.19|706.39|710.19|706.39|710.16|706.36|8
1736990310000|2025-01-16 01:18:30|710.2|706.4|710.22|706.42|710.22|706.42|710.06|706.26|14
1736990320000|2025-01-16 01:18:40|710.23|706.43|710.12|706.32|710.25|706.45|710.11|706.31|6
1736990330000|2025-01-16 01:18:50|710.13|706.33|710.15|706.35|710.17|706.37|710.12|706.32|11
1736990340000|2025-01-16 01:19:00|710.16|706.36|710.5|706.7|710.51|706.71|710.16|706.36|26
1736990350000|2025-01-16 01:19:10|710.51|706.71|710.56|706.76|710.57|706.77|710.47|706.67|12
1736990360000|2025-01-16 01:19:20|710.57|706.77|710.67|706.87|710.67|706.87|710.57|706.77|11
1736990370000|2025-01-16 01:19:30|710.68|706.88|710.67|706.87|710.69|706.89|710.62|706.82|8
1736990380000|2025-01-16 01:19:40|710.68|706.88|710.68|706.88|710.68|706.88|710.54|706.74|13
1736990390000|2025-01-16 01:19:50|710.69|706.89|710.54|706.74|710.7|706.9|710.42|706.62|13
1736990400000|2025-01-16 01:20:00|710.55|706.75|710.22|706.42|710.65|706.85|710.21|706.41|25
1736990410000|2025-01-16 01:20:10|710.18|706.38|709.95|706.15|710.32|706.52|709.69|705.89|27
1736990420000|2025-01-16 01:20:20|709.94|706.14|709.61|705.81|709.94|706.14|709.34|705.54|25
1736990430000|2025-01-16 01:20:30|709.62|705.82|709.44|705.64|709.63|705.83|709.43|705.63|10
1736990440000|2025-01-16 01:20:40|709.45|705.65|708.92|705.12|709.46|705.66|708.84|705.04|19
1736990450000|2025-01-16 01:20:50|708.94|705.14|708.41|704.61|708.97|705.17|708.29|704.49|30
1736990460000|2025-01-16 01:21:00|708.4|704.6|708.53|704.73|708.53|704.73|708.31|704.51|25
1736990470000|2025-01-16 01:21:10|708.52|704.72|708.57|704.77|708.59|704.79|708.44|704.64|14
1736990480000|2025-01-16 01:21:20|708.58|704.78|708.63|704.83|708.65|704.85|708.53|704.73|15
1736990490000|2025-01-16 01:21:30|708.64|704.84|707.92|704.12|708.64|704.84|707.88|704.08|16
1736990500000|2025-01-16 01:21:40|707.94|704.14|707.84|704.04|707.94|704.14|707.74|703.94|20
1736990510000|2025-01-16 01:21:50|707.85|704.05|707.93|704.13|707.93|704.13|707.84|704.04|8
1736990520000|2025-01-16 01:22:00|707.92|704.12|707.92|704.12|707.95|704.15|707.91|704.11|8
1736990530000|2025-01-16 01:22:10|707.94|704.14|707.89|704.09|707.97|704.17|707.89|704.09|18
1736990540000|2025-01-16 01:22:20|707.9|704.1|707.68|703.88|707.9|704.1|707.62|703.82|8
1736990550000|2025-01-16 01:22:30|707.69|703.89|707.75|703.95|707.75|703.95|707.64|703.84|17
1736990560000|2025-01-16 01:22:40|707.76|703.96|708.2|704.4|708.2|704.4|707.76|703.96|21
1736990570000|2025-01-16 01:22:50|708.16|704.36|708.55|704.75|708.55|704.75|708.15|704.35|26
1736990580000|2025-01-16 01:23:00|708.54|704.74|709.01|705.21|709.13|705.33|708.51|704.71|20
1736990590000|2025-01-16 01:23:10|708.99|705.19|709.08|705.28|709.1|705.3|708.87|705.07|25
1736990600000|2025-01-16 01:23:20|709.24|705.44|709.2|705.4|709.24|705.44|709.2|705.4|10
1736990610000|2025-01-16 01:23:30|709.18|705.38|709.16|705.36|709.23|705.43|709.13|705.33|17
1736990620000|2025-01-16 01:23:40|709.17|705.37|708.93|705.13|709.18|705.38|708.9|705.1|10
1736990630000|2025-01-16 01:23:50|708.94|705.14|709.03|705.23|709.11|705.31|708.94|705.14|10
1736990640000|2025-01-16 01:24:00|709.04|705.24|709.46|705.66|709.46|705.66|708.99|705.19|19
1736990650000|2025-01-16 01:24:10|709.47|705.67|709.57|705.77|709.57|705.77|709.47|705.67|9
1736990660000|2025-01-16 01:24:20|709.58|705.78|709.6|705.8|709.61|705.81|709.55|705.75|9
1736990670000|2025-01-16 01:24:30|709.61|705.81|709.64|705.84|709.69|705.89|709.61|705.81|9
1736990680000|2025-01-16 01:24:40|709.65|705.85|709.41|705.61|709.8|706|709.41|705.61|21
1736990690000|2025-01-16 01:24:50|709.42|705.62|709.48|705.68|709.5|705.7|709.41|705.61|16
1736990700000|2025-01-16 01:25:00|709.46|705.66|709.33|705.53|709.53|705.73|709.2|705.4|21
1736990710000|2025-01-16 01:25:10|709.29|705.49|709.16|705.36|709.29|705.49|708.96|705.16|19
1736990720000|2025-01-16 01:25:20|709.17|705.37|709.34|705.54|709.46|705.66|709.17|705.37|21
1736990730000|2025-01-16 01:25:30|709.35|705.55|709.5|705.7|709.5|705.7|709.3|705.5|9
1736990740000|2025-01-16 01:25:40|709.51|705.71|709.51|705.71|709.52|705.72|709.5|705.7|4
1736990750000|2025-01-16 01:25:50|709.52|705.72|709.51|705.71|709.62|705.82|709.48|705.68|19
1736990760000|2025-01-16 01:26:00|709.52|705.72|709.51|705.71|709.64|705.84|709.5|705.7|8
1736990770000|2025-01-16 01:26:10|709.53|705.73|709.36|705.56|709.58|705.78|709.24|705.44|26
1736990780000|2025-01-16 01:26:20|709.33|705.53|709.45|705.65|709.45|705.65|709.3|705.5|12
1736990790000|2025-01-16 01:26:30|709.54|705.74|709.58|705.78|709.58|705.78|709.54|705.74|7
1736990800000|2025-01-16 01:26:40|709.59|705.79|709.45|705.65|709.6|705.8|709.44|705.64|5
1736990810000|2025-01-16 01:26:50|709.46|705.66|709.51|705.71|709.51|705.71|709.46|705.66|6
1736990820000|2025-01-16 01:27:00|709.52|705.72|709.18|705.38|709.52|705.72|708.95|705.15|22
1736990830000|2025-01-16 01:27:10|709.19|705.39|709.44|705.64|709.54|705.74|709.19|705.39|28
1736990840000|2025-01-16 01:27:20|709.45|705.65|709.3|705.5|709.62|705.82|709.3|705.5|21
1736990850000|2025-01-16 01:27:30|709.31|705.51|709.35|705.55|709.39|705.59|709.3|705.5|9
1736990860000|2025-01-16 01:27:40|709.36|705.56|709.64|705.84|709.64|705.84|709.36|705.56|16
1736990870000|2025-01-16 01:27:50|709.65|705.85|709.71|705.91|709.71|705.91|709.59|705.79|14
1736990880000|2025-01-16 01:28:00|709.72|705.92|709.48|705.68|709.72|705.92|709.46|705.66|15
1736990890000|2025-01-16 01:28:10|709.49|705.69|709.66|705.86|709.66|705.86|709.49|705.69|20
1736990900000|2025-01-16 01:28:20|709.67|705.87|709.57|705.77|709.83|706.03|709.57|705.77|9
1736990910000|2025-01-16 01:28:30|709.58|705.78|709.7|705.9|709.7|705.9|709.58|705.78|12
1736990920000|2025-01-16 01:28:40|709.71|705.91|709.76|705.96|709.76|705.96|709.71|705.91|6
1736990930000|2025-01-16 01:28:50|709.64|705.84|709.67|705.87|709.67|705.87|709.6|705.8|13
1736990940000|2025-01-16 01:29:00|709.66|705.86|709.64|705.84|709.78|705.98|709.62|705.82|15
1736990950000|2025-01-16 01:29:10|709.65|705.85|709.77|705.97|709.77|705.97|709.65|705.85|13
1736990960000|2025-01-16 01:29:20|709.78|705.98|709.99|706.19|710.3|706.5|709.78|705.98|20
1736990970000|2025-01-16 01:29:30|710|706.2|710.1|706.3|710.15|706.35|709.99|706.19|11
1736990980000|2025-01-16 01:29:40|710.11|706.31|710.06|706.26|710.12|706.32|709.87|706.07|16
1736990990000|2025-01-16 01:29:50|710.07|706.27|710.14|706.34|710.14|706.34|710.07|706.27|8
1736991000000|2025-01-16 01:30:00|710.12|706.32|709.33|705.53|710.12|706.32|709.32|705.52|28
1736991010000|2025-01-16 01:30:10|709.34|705.54|708.89|705.09|709.37|705.57|708.89|705.09|22
1736991020000|2025-01-16 01:30:20|708.9|705.1|708.91|705.11|708.91|705.11|708.9|705.1|2
1736991030000|2025-01-16 01:30:30|708.9|705.1|708.86|705.06|708.9|705.1|708.86|705.06|4
1736991040000|2025-01-16 01:30:40|708.99|705.19|708.98|705.18|709.05|705.25|708.91|705.11|19
1736991050000|2025-01-16 01:30:50|708.99|705.19|709.2|705.4|709.42|705.62|708.95|705.15|20
1736991060000|2025-01-16 01:31:00|709.26|705.46|708.87|705.07|709.26|705.46|708.82|705.02|32
1736991070000|2025-01-16 01:31:10|708.86|705.06|708.44|704.64|708.97|705.17|708.23|704.43|25
1736991080000|2025-01-16 01:31:20|708.45|704.65|708.45|704.65|708.47|704.67|708.44|704.64|8
1736991090000|2025-01-16 01:31:30|708.46|704.66|708.25|704.45|708.47|704.67|708.25|704.45|24
1736991100000|2025-01-16 01:31:40|708.26|704.46|708.11|704.31|708.27|704.47|708.05|704.25|17
1736991110000|2025-01-16 01:31:50|708.09|704.29|707.76|703.96|708.09|704.29|707.64|703.84|19
1736991120000|2025-01-16 01:32:00|707.77|703.97|707.81|704.01|707.81|704.01|707.76|703.96|7
1736991130000|2025-01-16 01:32:10|707.82|704.02|707.72|703.92|707.83|704.03|707.69|703.89|8
1736991140000|2025-01-16 01:32:20|707.73|703.93|708.13|704.33|708.13|704.33|707.64|703.84|20
1736991150000|2025-01-16 01:32:30|708.14|704.34|707.47|703.67|708.18|704.38|707.46|703.66|30
1736991160000|2025-01-16 01:32:40|707.48|703.68|707.76|703.96|707.76|703.96|707.46|703.66|25
1736991170000|2025-01-16 01:32:50|707.77|703.97|707.96|704.16|708.01|704.21|707.76|703.96|21
1736991180000|2025-01-16 01:33:00|707.97|704.17|708.19|704.39|708.19|704.39|707.97|704.17|12
1736991190000|2025-01-16 01:33:10|708.2|704.4|708.27|704.47|708.27|704.47|708.2|704.4|8
1736991200000|2025-01-16 01:33:20|708.26|704.46|708.19|704.39|708.29|704.49|707.92|704.12|23
1736991210000|2025-01-16 01:33:30|708.18|704.38|708.2|704.4|708.2|704.4|708.08|704.28|17
1736991220000|2025-01-16 01:33:40|708.21|704.41|708.5|704.7|708.5|704.7|708.21|704.41|9
1736991230000|2025-01-16 01:33:50|708.51|704.71|708.58|704.78|708.58|704.78|708.5|704.7|15
1736991240000|2025-01-16 01:34:00|708.59|704.79|708.93|705.13|708.97|705.17|708.59|704.79|19
1736991250000|2025-01-16 01:34:10|708.94|705.14|709.11|705.31|709.11|705.31|708.94|705.14|24
1736991260000|2025-01-16 01:34:20|709.12|705.32|708.98|705.18|709.14|705.34|708.95|705.15|11
1736991270000|2025-01-16 01:34:30|708.99|705.19|709.04|705.24|709.04|705.24|708.99|705.19|6
1736991280000|2025-01-16 01:34:40|709.05|705.25|709.08|705.28|709.08|705.28|709.05|705.25|4
1736991300000|2025-01-16 01:35:00|708.52|704.72|708.52|704.72|708.53|704.73|708.52|704.72|3
1736991310000|2025-01-16 01:35:10|708.53|704.73|708.7|704.9|708.7|704.9|708.52|704.72|15
1736991320000|2025-01-16 01:35:20|708.71|704.91|708.14|704.34|708.71|704.91|708.13|704.33|14
1736991330000|2025-01-16 01:35:30|708.24|704.44|708.67|704.87|708.67|704.87|708.22|704.42|19
1736991340000|2025-01-16 01:35:40|708.66|704.86|708.8|705|708.8|705|708.66|704.86|14
1736991350000|2025-01-16 01:35:50|708.81|705.01|708.84|705.04|708.84|705.04|708.8|705|6
1736991360000|2025-01-16 01:36:00|708.85|705.05|709.56|705.76|709.56|705.76|708.8|705|26
1736991370000|2025-01-16 01:36:10|709.69|705.89|709.91|706.11|709.91|706.11|709.66|705.86|14
1736991380000|2025-01-16 01:36:20|709.9|706.1|709.42|705.62|709.92|706.12|709.39|705.59|23
1736991390000|2025-01-16 01:36:30|709.43|705.63|709.46|705.66|709.46|705.66|709.43|705.63|4
1736991400000|2025-01-16 01:36:40|709.47|705.67|709.5|705.7|709.5|705.7|709.47|705.67|4
1736991410000|2025-01-16 01:36:50|709.51|705.71|709.7|705.9|709.7|705.9|709.51|705.71|10
1736991420000|2025-01-16 01:37:00|709.71|705.91|709.25|705.45|709.71|705.91|709.21|705.41|23
1736991430000|2025-01-16 01:37:10|709.24|705.44|709.35|705.55|709.38|705.58|709.21|705.41|9
1736991440000|2025-01-16 01:37:20|709.33|705.53|708.97|705.17|709.33|705.53|708.97|705.17|12
1736991450000|2025-01-16 01:37:30|708.98|705.18|709.55|705.75|709.55|705.75|708.97|705.17|17
1736991460000|2025-01-16 01:37:40|709.57|705.77|710.02|706.22|710.02|706.22|709.57|705.77|15
1736991470000|2025-01-16 01:37:50|710.03|706.23|710.06|706.26|710.06|706.26|710.03|706.23|4
1736991480000|2025-01-16 01:38:00|710.04|706.24|709.94|706.14|710.04|706.24|709.75|705.95|13
1736991500000|2025-01-16 01:38:20|709.96|706.16|709.97|706.17|709.97|706.17|709.96|706.16|2
1736991510000|2025-01-16 01:38:30|709.98|706.18|710.09|706.29|710.14|706.34|709.98|706.18|13
1736991520000|2025-01-16 01:38:40|710.1|706.3|710.26|706.46|710.26|706.46|710.1|706.3|9
1736991530000|2025-01-16 01:38:50|710.27|706.47|710.16|706.36|710.28|706.48|710.15|706.35|21
1736991540000|2025-01-16 01:39:00|710.17|706.37|710.65|706.85|710.65|706.85|710.17|706.37|22
1736991550000|2025-01-16 01:39:10|710.68|706.88|710.66|706.86|710.71|706.91|710.63|706.83|11
1736991560000|2025-01-16 01:39:20|710.64|706.84|710.84|707.04|710.9|707.1|710.64|706.84|15
1736991570000|2025-01-16 01:39:30|710.83|707.03|710.98|707.18|710.98|707.18|710.83|707.03|8
1736991580000|2025-01-16 01:39:40|711|707.2|711.12|707.32|711.2|707.4|711|707.2|21
1736991590000|2025-01-16 01:39:50|711.21|707.41|711.23|707.43|711.26|707.46|711.17|707.37|11
1736991600000|2025-01-16 01:40:00|711.24|707.44|710.62|706.82|711.28|707.48|710.62|706.82|20
1736991610000|2025-01-16 01:40:10|710.63|706.83|710.44|706.64|710.7|706.9|710.39|706.59|24
1736991620000|2025-01-16 01:40:20|710.45|706.65|710.65|706.85|710.65|706.85|710.45|706.65|13
1736991630000|2025-01-16 01:40:30|710.66|706.86|710.8|707|710.81|707.01|710.65|706.85|13
1736991640000|2025-01-16 01:40:40|710.79|706.99|710.67|706.87|710.85|707.05|710.67|706.87|12
1736991650000|2025-01-16 01:40:50|710.68|706.88|710.92|707.12|710.92|707.12|710.67|706.87|17
1736991660000|2025-01-16 01:41:00|710.94|707.14|710.57|706.77|710.95|707.15|710.43|706.63|16
1736991670000|2025-01-16 01:41:10|710.56|706.76|710.49|706.69|710.56|706.76|710.41|706.61|20
1736991680000|2025-01-16 01:41:20|710.5|706.7|710.5|706.7|710.5|706.7|710.5|706.7|1
1736991690000|2025-01-16 01:41:30|710.42|706.62|710.37|706.57|710.43|706.63|710.37|706.57|6
1736991700000|2025-01-16 01:41:40|710.34|706.54|710.02|706.22|710.34|706.54|709.9|706.1|18
1736991710000|2025-01-16 01:41:50|710.03|706.23|710.05|706.25|710.07|706.27|709.96|706.16|16
1736991720000|2025-01-16 01:42:00|710.03|706.23|709.36|705.56|710.03|706.23|709.22|705.42|27
1736991730000|2025-01-16 01:42:10|709.37|705.57|709.37|705.57|709.4|705.6|709.34|705.54|12
1736991740000|2025-01-16 01:42:20|709.43|705.63|709.26|705.46|709.44|705.64|709.2|705.4|13
1736991750000|2025-01-16 01:42:30|709.27|705.47|709.16|705.36|709.31|705.51|709.16|705.36|6
1736991760000|2025-01-16 01:42:40|709.17|705.37|709.21|705.41|709.21|705.41|709.17|705.37|5
1736991770000|2025-01-16 01:42:50|709.22|705.42|709.21|705.41|709.24|705.44|709.21|705.41|10
1736991780000|2025-01-16 01:43:00|709.05|705.25|709.3|705.5|709.3|705.5|709.05|705.25|13
1736991790000|2025-01-16 01:43:10|709.31|705.51|709.55|705.75|709.58|705.78|709.31|705.51|20
1736991800000|2025-01-16 01:43:20|709.61|705.81|709.68|705.88|709.68|705.88|709.61|705.81|11
1736991810000|2025-01-16 01:43:30|709.69|705.89|709.61|705.81|709.69|705.89|709.53|705.73|12
1736991820000|2025-01-16 01:43:40|709.62|705.82|709.66|705.86|709.66|705.86|709.62|705.82|5
1736991830000|2025-01-16 01:43:50|709.67|705.87|709.53|705.73|709.68|705.88|709.52|705.72|8
1736991840000|2025-01-16 01:44:00|709.54|705.74|709.93|706.13|709.95|706.15|709.52|705.72|18
1736991850000|2025-01-16 01:44:10|709.92|706.12|709.99|706.19|709.99|706.19|709.92|706.12|7
1736991860000|2025-01-16 01:44:20|710|706.2|710.07|706.27|710.07|706.27|709.97|706.17|8
1736991870000|2025-01-16 01:44:30|710.08|706.28|710.09|706.29|710.09|706.29|710.08|706.28|2
1736991880000|2025-01-16 01:44:40|710.38|706.58|710.39|706.59|710.39|706.59|710.38|706.58|2
1736991890000|2025-01-16 01:44:50|710.38|706.58|710.44|706.64|710.44|706.64|710.38|706.58|8
1736991900000|2025-01-16 01:45:00|710.2|706.4|710.84|707.04|710.92|707.12|710.2|706.4|20
1736991910000|2025-01-16 01:45:10|710.8|707|710.82|707.02|710.84|707.04|710.59|706.79|23
1736991920000|2025-01-16 01:45:20|710.83|707.03|710.84|707.04|710.87|707.07|710.68|706.88|23
1736991930000|2025-01-16 01:45:30|710.85|707.05|710.87|707.07|710.87|707.07|710.52|706.72|23
1736991940000|2025-01-16 01:45:40|710.85|707.05|710.82|707.02|710.88|707.08|710.82|707.02|15
1736991950000|2025-01-16 01:45:50|710.83|707.03|710.96|707.16|711.02|707.22|710.75|706.95|22
1736991960000|2025-01-16 01:46:00|710.98|707.18|710.84|707.04|711|707.2|710.84|707.04|24
1736991970000|2025-01-16 01:46:10|710.87|707.07|711.03|707.23|711.04|707.24|710.87|707.07|18
1736991980000|2025-01-16 01:46:20|711.04|707.24|710.73|706.93|711.05|707.25|710.7|706.9|21
1736991990000|2025-01-16 01:46:30|710.75|706.95|711.09|707.29|711.18|707.38|710.75|706.95|33
1736992000000|2025-01-16 01:46:40|711.12|707.32|712.01|708.21|712.02|708.22|711.12|707.32|22
1736992010000|2025-01-16 01:46:50|712|708.2|711.9|708.1|712|708.2|711.8|708|29
1736992020000|2025-01-16 01:47:00|711.88|708.08|711.7|707.9|711.88|708.08|711.64|707.84|22
1736992030000|2025-01-16 01:47:10|711.68|707.88|711.04|707.24|711.69|707.89|710.99|707.19|32
1736992040000|2025-01-16 01:47:20|711.03|707.23|710.99|707.19|711.04|707.24|710.93|707.13|19
1736992050000|2025-01-16 01:47:30|710.98|707.18|710.99|707.19|711.08|707.28|710.98|707.18|19
1736992060000|2025-01-16 01:47:40|711.01|707.21|710.94|707.14|711.04|707.24|710.93|707.13|8
1736992070000|2025-01-16 01:47:50|710.97|707.17|710.89|707.09|710.98|707.18|710.85|707.05|8
1736992080000|2025-01-16 01:48:00|710.93|707.13|710.55|706.75|710.93|707.13|710.55|706.75|25
1736992090000|2025-01-16 01:48:10|710.54|706.74|710.09|706.29|710.54|706.74|710.09|706.29|14
1736992100000|2025-01-16 01:48:20|710.12|706.32|710.61|706.81|710.71|706.91|710.12|706.32|22
1736992110000|2025-01-16 01:48:30|710.62|706.82|710.66|706.86|710.69|706.89|710.56|706.76|20
1736992120000|2025-01-16 01:48:40|710.67|706.87|710.94|707.14|710.98|707.18|710.66|706.86|22
1736992130000|2025-01-16 01:48:50|710.97|707.17|711.09|707.29|711.27|707.47|710.97|707.17|18
1736992140000|2025-01-16 01:49:00|711.04|707.24|711.16|707.36|711.16|707.36|710.87|707.07|20
1736992150000|2025-01-16 01:49:10|711.24|707.44|711.24|707.44|711.27|707.47|711.17|707.37|26
1736992160000|2025-01-16 01:49:20|711.19|707.39|711.31|707.51|711.34|707.54|711.18|707.38|20
1736992170000|2025-01-16 01:49:30|711.3|707.5|711.08|707.28|711.3|707.5|710.99|707.19|17
1736992180000|2025-01-16 01:49:40|711.06|707.26|710.94|707.14|711.06|707.26|710.87|707.07|18
1736992190000|2025-01-16 01:49:50|710.96|707.16|711.19|707.39|711.21|707.41|710.96|707.16|20
1736992200000|2025-01-16 01:50:00|711.2|707.4|711.59|707.79|711.61|707.81|711.04|707.24|25
1736992210000|2025-01-16 01:50:10|711.54|707.74|711.88|708.08|711.88|708.08|711.54|707.74|27
1736992220000|2025-01-16 01:50:20|711.89|708.09|711.53|707.73|711.9|708.1|711.51|707.71|25
1736992230000|2025-01-16 01:50:30|711.55|707.75|711.63|707.83|711.68|707.88|711.52|707.72|26
1736992240000|2025-01-16 01:50:40|711.67|707.87|711.63|707.83|711.7|707.9|711.63|707.83|12
1736992250000|2025-01-16 01:50:50|711.62|707.82|711.43|707.63|711.62|707.82|711.41|707.61|22
1736992260000|2025-01-16 01:51:00|711.39|707.59|711.3|707.5|711.43|707.63|711.25|707.45|16
1736992270000|2025-01-16 01:51:10|711.27|707.47|711.15|707.35|711.29|707.49|711.12|707.32|24
1736992280000|2025-01-16 01:51:20|711.17|707.37|711.24|707.44|711.25|707.45|711.15|707.35|24
1736992290000|2025-01-16 01:51:30|711.23|707.43|710.74|706.94|711.43|707.63|710.56|706.76|28
1736992300000|2025-01-16 01:51:40|710.84|707.04|711.02|707.22|711.04|707.24|710.84|707.04|29
1736992310000|2025-01-16 01:51:50|711.03|707.23|711.3|707.5|711.34|707.54|711.02|707.22|24
1736992320000|2025-01-16 01:52:00|711.29|707.49|711.93|708.13|711.95|708.15|711.18|707.38|31
1736992330000|2025-01-16 01:52:10|711.94|708.14|712.02|708.22|712.1|708.3|711.84|708.04|24
1736992340000|2025-01-16 01:52:20|712.05|708.25|712.15|708.35|712.15|708.35|712.04|708.24|19
1736992350000|2025-01-16 01:52:30|712.17|708.37|712.55|708.75|712.66|708.86|712.17|708.37|28
1736992360000|2025-01-16 01:52:40|712.54|708.74|712.42|708.62|712.54|708.74|712.35|708.55|20
1736992370000|2025-01-16 01:52:50|712.43|708.63|712.68|708.88|712.68|708.88|712.38|708.58|21
1736992380000|2025-01-16 01:53:00|712.65|708.85|712.31|708.51|712.65|708.85|712.23|708.43|25
1736992390000|2025-01-16 01:53:10|712.34|708.54|712.35|708.55|712.47|708.67|712.29|708.49|20
1736992400000|2025-01-16 01:53:20|712.36|708.56|712.45|708.65|712.5|708.7|712.32|708.52|21
1736992410000|2025-01-16 01:53:30|712.42|708.62|712.66|708.86|712.69|708.89|712.42|708.62|19
1736992420000|2025-01-16 01:53:40|712.67|708.87|712.82|709.02|712.85|709.05|712.66|708.86|14
1736992430000|2025-01-16 01:53:50|712.84|709.04|712.91|709.11|712.92|709.12|712.84|709.04|14
1736992440000|2025-01-16 01:54:00|712.9|709.1|712.89|709.09|712.9|709.1|712.84|709.04|9
1736992450000|2025-01-16 01:54:10|712.9|709.1|712.86|709.06|713.02|709.22|712.86|709.06|8
1736992460000|2025-01-16 01:54:20|712.83|709.03|712.52|708.72|712.84|709.04|712.51|708.71|26
1736992470000|2025-01-16 01:54:30|712.53|708.73|712.47|708.67|712.58|708.78|712.45|708.65|21
1736992480000|2025-01-16 01:54:40|712.44|708.64|712.54|708.74|712.57|708.77|712.44|708.64|23
1736992490000|2025-01-16 01:54:50|712.55|708.75|712.46|708.66|712.62|708.82|712.4|708.6|22
1736992500000|2025-01-16 01:55:00|712.45|708.65|712.58|708.78|712.59|708.79|712.41|708.61|30
1736992510000|2025-01-16 01:55:10|712.59|708.79|712.8|709|712.8|709|712.58|708.78|18
1736992520000|2025-01-16 01:55:20|712.81|709.01|713.41|709.61|713.46|709.66|712.81|709.01|26
1736992530000|2025-01-16 01:55:30|713.38|709.58|713.56|709.76|713.64|709.84|713.38|709.58|23
1736992540000|2025-01-16 01:55:40|713.69|709.89|713.59|709.79|713.69|709.89|713.59|709.79|23
1736992550000|2025-01-16 01:55:50|713.64|709.84|714.12|710.32|714.14|710.34|713.62|709.82|25
1736992560000|2025-01-16 01:56:00|714.11|710.31|713.81|710.01|714.11|710.31|713.81|710.01|27
1736992570000|2025-01-16 01:56:10|713.79|709.99|713.65|709.85|713.83|710.03|713.65|709.85|25
1736992580000|2025-01-16 01:56:20|713.71|709.91|713.84|710.04|713.91|710.11|713.71|709.91|26
1736992590000|2025-01-16 01:56:30|713.88|710.08|713.94|710.14|713.97|710.17|713.85|710.05|21
1736992600000|2025-01-16 01:56:40|713.93|710.13|713.94|710.14|713.98|710.18|713.9|710.1|21
1736992610000|2025-01-16 01:56:50|713.9|710.1|713.67|709.87|714.05|710.25|713.67|709.87|21
1736992620000|2025-01-16 01:57:00|713.68|709.88|713.04|709.24|713.68|709.88|713.04|709.24|14
1736992630000|2025-01-16 01:57:10|713|709.2|712.86|709.06|713|709.2|712.76|708.96|25
1736992640000|2025-01-16 01:57:20|712.87|709.07|712.7|708.9|712.9|709.1|712.65|708.85|24
1736992650000|2025-01-16 01:57:30|712.72|708.92|712.92|709.12|713.04|709.24|712.72|708.92|28
1736992660000|2025-01-16 01:57:40|712.93|709.13|712.83|709.03|712.94|709.14|712.71|708.91|18
1736992670000|2025-01-16 01:57:50|712.85|709.05|712.96|709.16|712.97|709.17|712.85|709.05|19
1736992680000|2025-01-16 01:58:00|712.95|709.15|713.03|709.23|713.03|709.23|712.86|709.06|21
1736992690000|2025-01-16 01:58:10|713.02|709.22|713.33|709.53|713.4|709.6|713.01|709.21|21
1736992700000|2025-01-16 01:58:20|713.21|709.41|713.07|709.27|713.24|709.44|713.04|709.24|12
1736992710000|2025-01-16 01:58:30|713.05|709.25|713.11|709.31|713.22|709.42|713.05|709.25|21
1736992720000|2025-01-16 01:58:40|713.13|709.33|713.17|709.37|713.21|709.41|713.12|709.32|22
1736992730000|2025-01-16 01:58:50|713.18|709.38|713.15|709.35|713.18|709.38|713.13|709.33|6
1736992740000|2025-01-16 01:59:00|713.13|709.33|713.06|709.26|713.13|709.33|713.06|709.26|5
1736992750000|2025-01-16 01:59:10|713.02|709.22|713.09|709.29|713.09|709.29|712.96|709.16|10
1736992760000|2025-01-16 01:59:20|713.13|709.33|712.69|708.89|713.13|709.33|712.69|708.89|4
1736992770000|2025-01-16 01:59:30|712.62|708.82|712.31|708.51|712.62|708.82|712.27|708.47|17
1736992780000|2025-01-16 01:59:40|712.33|708.53|712.32|708.52|712.33|708.53|712.23|708.43|20
1736992790000|2025-01-16 01:59:50|712.31|708.51|712.36|708.56|712.44|708.64|712.28|708.48|17
1736992800000|2025-01-16 02:00:00|712.45|708.65|712.33|708.53|712.45|708.65|711.93|708.13|27
1736992810000|2025-01-16 02:00:10|712.32|708.52|712.31|708.51|712.32|708.52|712.05|708.25|30
1736992820000|2025-01-16 02:00:20|712.3|708.5|711.56|707.76|712.3|708.5|711.42|707.62|28
1736992830000|2025-01-16 02:00:30|711.47|707.67|711.11|707.31|711.47|707.67|710.88|707.08|25
1736992840000|2025-01-16 02:00:40|711.13|707.33|711.16|707.36|711.16|707.36|711.13|707.33|5
1736992850000|2025-01-16 02:00:50|711.32|707.52|711.33|707.53|711.33|707.53|711.32|707.52|2
1736992860000|2025-01-16 02:01:00|711.3|707.5|710.34|706.54|711.3|707.5|710.34|706.54|35
1736992870000|2025-01-16 02:01:10|710.5|706.7|710.97|707.17|710.97|707.17|710.47|706.67|24
1736992880000|2025-01-16 02:01:20|710.96|707.16|711.05|707.25|711.05|707.25|710.96|707.16|10
1736992890000|2025-01-16 02:01:30|711.03|707.23|710.67|706.87|711.03|707.23|710.61|706.81|26
1736992900000|2025-01-16 02:01:40|710.68|706.88|710.07|706.27|710.79|706.99|710.07|706.27|27
1736992910000|2025-01-16 02:01:50|710.06|706.26|710.08|706.28|710.17|706.37|709.94|706.14|17
1736992920000|2025-01-16 02:02:00|710.07|706.27|710.22|706.42|710.22|706.42|710.01|706.21|16
1736992930000|2025-01-16 02:02:10|710.23|706.43|710.24|706.44|710.26|706.46|710.22|706.42|9
1736992940000|2025-01-16 02:02:20|709.97|706.17|709.8|706|709.99|706.19|709.79|705.99|14
1736992950000|2025-01-16 02:02:30|709.81|706.01|709.84|706.04|709.84|706.04|709.81|706.01|6
1736992960000|2025-01-16 02:02:40|709.85|706.05|709.59|705.79|709.85|706.05|709.59|705.79|11
1736992970000|2025-01-16 02:02:50|709.56|705.76|709.46|705.66|709.56|705.76|709.23|705.43|17
1736992980000|2025-01-16 02:03:00|709.44|705.64|709.1|705.3|709.46|705.66|709.1|705.3|14
1736992990000|2025-01-16 02:03:10|709.08|705.28|708.52|704.72|709.08|705.28|708.52|704.72|14
1736993000000|2025-01-16 02:03:20|708.5|704.7|708.22|704.42|708.55|704.75|708.22|704.42|21
1736993010000|2025-01-16 02:03:30|708.23|704.43|708.51|704.71|708.51|704.71|708.23|704.43|14
1736993020000|2025-01-16 02:03:40|708.52|704.72|708.38|704.58|708.53|704.73|708.38|704.58|14
1736993030000|2025-01-16 02:03:50|708.37|704.57|707.77|703.97|708.37|704.57|707.77|703.97|27
1736993040000|2025-01-16 02:04:00|707.78|703.98|708.92|705.12|708.92|705.12|707.78|703.98|29
1736993050000|2025-01-16 02:04:10|708.9|705.1|709|705.2|709.02|705.22|708.86|705.06|16
1736993060000|2025-01-16 02:04:20|709.01|705.21|709.07|705.27|709.07|705.27|708.91|705.11|18
1736993070000|2025-01-16 02:04:30|709.08|705.28|709.49|705.69|709.56|705.76|709.08|705.28|22
1736993080000|2025-01-16 02:04:40|709.48|705.68|709.77|705.97|709.77|705.97|709.47|705.67|15
1736993090000|2025-01-16 02:04:50|709.76|705.96|709.86|706.06|709.86|706.06|709.76|705.96|10
1736993100000|2025-01-16 02:05:00|709.89|706.09|710.16|706.36|710.2|706.4|709.86|706.06|21
1736993110000|2025-01-16 02:05:10|710.17|706.37|709.82|706.02|710.24|706.44|709.8|706|18
1736993120000|2025-01-16 02:05:20|709.83|706.03|709.92|706.12|709.97|706.17|709.83|706.03|13
1736993130000|2025-01-16 02:05:30|709.99|706.19|710.35|706.55|710.35|706.55|709.99|706.19|16
1736993140000|2025-01-16 02:05:40|710.36|706.56|710.41|706.61|710.41|706.61|710.36|706.56|6
1736993150000|2025-01-16 02:05:50|710.42|706.62|710.46|706.66|710.46|706.66|710.42|706.62|11
1736993160000|2025-01-16 02:06:00|710.47|706.67|710.87|707.07|710.87|707.07|710.47|706.67|12
1736993170000|2025-01-16 02:06:10|710.89|707.09|710.99|707.19|711.06|707.26|710.89|707.09|16
1736993180000|2025-01-16 02:06:20|711|707.2|711.01|707.21|711.11|707.31|710.97|707.17|19
1736993190000|2025-01-16 02:06:30|710.99|707.19|711.18|707.38|711.21|707.41|710.74|706.94|26
1736993200000|2025-01-16 02:06:40|711.17|707.37|711.38|707.58|711.38|707.58|711.17|707.37|19
1736993210000|2025-01-16 02:06:50|711.37|707.57|711.35|707.55|711.4|707.6|711.35|707.55|9
1736993230000|2025-01-16 02:07:10|711.12|707.32|711.2|707.4|711.2|707.4|711.12|707.32|4
1736993240000|2025-01-16 02:07:20|711.23|707.43|711.29|707.49|711.3|707.5|711.23|707.43|13
1736993250000|2025-01-16 02:07:30|711.3|707.5|711.38|707.58|711.38|707.58|711.01|707.21|23
1736993260000|2025-01-16 02:07:40|711.39|707.59|711.65|707.85|711.65|707.85|711.39|707.59|12
1736993270000|2025-01-16 02:07:50|711.66|707.86|711.79|707.99|711.84|708.04|711.66|707.86|16
1736993280000|2025-01-16 02:08:00|711.8|708|711.52|707.72|711.8|708|711.44|707.64|22
1736993290000|2025-01-16 02:08:10|711.51|707.71|711.42|707.62|711.52|707.72|711.25|707.45|17
1736993300000|2025-01-16 02:08:20|711.43|707.63|711.58|707.78|711.58|707.78|711.43|707.63|14
1736993310000|2025-01-16 02:08:30|711.64|707.84|711.77|707.97|711.78|707.98|711.63|707.83|14
1736993320000|2025-01-16 02:08:40|711.73|707.93|711.2|707.4|711.73|707.93|711.16|707.36|11
1736993330000|2025-01-16 02:08:50|711.02|707.22|711|707.2|711.02|707.22|710.89|707.09|13
1736993340000|2025-01-16 02:09:00|711.01|707.21|711.03|707.23|711.03|707.23|710.99|707.19|11
1736993350000|2025-01-16 02:09:10|711.01|707.21|710.61|706.81|711.01|707.21|710.61|706.81|17
1736993360000|2025-01-16 02:09:20|710.6|706.8|710.65|706.85|710.7|706.9|710.53|706.73|15
1736993370000|2025-01-16 02:09:30|710.64|706.84|710.52|706.72|710.66|706.86|710.49|706.69|17
1736993380000|2025-01-16 02:09:40|710.53|706.73|711.05|707.25|711.05|707.25|710.48|706.68|11
1736993390000|2025-01-16 02:09:50|711.06|707.26|711.21|707.41|711.21|707.41|711.06|707.26|14
1736993400000|2025-01-16 02:10:00|711.22|707.42|711.52|707.72|711.61|707.81|711.22|707.42|19
1736993410000|2025-01-16 02:10:10|711.53|707.73|711.55|707.75|711.55|707.75|711.53|707.73|3
1736993420000|2025-01-16 02:10:20|711.32|707.52|711.37|707.57|711.39|707.59|711.29|707.49|8
1736993430000|2025-01-16 02:10:30|711.35|707.55|711.37|707.57|711.43|707.63|711.29|707.49|15
1736993440000|2025-01-16 02:10:40|711.34|707.54|711.1|707.3|711.34|707.54|710.99|707.19|21
1736993450000|2025-01-16 02:10:50|711.08|707.28|711.09|707.29|711.09|707.29|710.93|707.13|19
1736993460000|2025-01-16 02:11:00|711.1|707.3|710.78|706.98|711.11|707.31|710.78|706.98|15
1736993470000|2025-01-16 02:11:10|710.79|706.99|710.87|707.07|710.99|707.19|710.78|706.98|20
1736993480000|2025-01-16 02:11:20|710.88|707.08|710.56|706.76|710.91|707.11|710.53|706.73|19
1736993490000|2025-01-16 02:11:30|710.64|706.84|711.21|707.41|711.43|707.63|710.63|706.83|21
1736993500000|2025-01-16 02:11:40|711.23|707.43|711.66|707.86|711.66|707.86|711.23|707.43|20
1736993510000|2025-01-16 02:11:50|711.68|707.88|711.57|707.77|711.69|707.89|711.57|707.77|20
1736993520000|2025-01-16 02:12:00|711.58|707.78|711.93|708.13|711.93|708.13|711.55|707.75|12
1736993530000|2025-01-16 02:12:10|711.96|708.16|712.13|708.33|712.13|708.33|711.96|708.16|14
1736993540000|2025-01-16 02:12:20|712.12|708.32|712.04|708.24|712.14|708.34|711.63|707.83|26
1736993550000|2025-01-16 02:12:30|712.05|708.25|712.19|708.39|712.29|708.49|712.05|708.25|15
1736993560000|2025-01-16 02:12:40|712.2|708.4|712.23|708.43|712.24|708.44|712.2|708.4|7
1736993570000|2025-01-16 02:12:50|712.24|708.44|712.09|708.29|712.26|708.46|712.01|708.21|13
1736993580000|2025-01-16 02:13:00|712.08|708.28|712.13|708.33|712.2|708.4|712.03|708.23|12
1736993590000|2025-01-16 02:13:10|712.12|708.32|712.1|708.3|712.32|708.52|712.08|708.28|28
1736993600000|2025-01-16 02:13:20|712.11|708.31|712.13|708.33|712.4|708.6|712.06|708.26|22
1736993620000|2025-01-16 02:13:40|712.28|708.48|712.62|708.82|712.64|708.84|712.28|708.48|7
1736993630000|2025-01-16 02:13:50|712.6|708.8|712.75|708.95|712.75|708.95|712.5|708.7|25
1736993640000|2025-01-16 02:14:00|712.74|708.94|712.86|709.06|712.86|709.06|712.74|708.94|24
1736993650000|2025-01-16 02:14:10|712.85|709.05|712.51|708.71|712.89|709.09|712.5|708.7|20
1736993660000|2025-01-16 02:14:20|712.52|708.72|712.42|708.62|712.54|708.74|712.41|708.61|12
1736993670000|2025-01-16 02:14:30|712.43|708.63|711.96|708.16|712.43|708.63|711.94|708.14|17
1736993680000|2025-01-16 02:14:40|711.97|708.17|711.97|708.17|711.98|708.18|711.94|708.14|9
1736993690000|2025-01-16 02:14:50|711.98|708.18|712.11|708.31|712.24|708.44|711.98|708.18|16
1736993700000|2025-01-16 02:15:00|712.12|708.32|711.37|707.57|712.12|708.32|711.37|707.57|22
1736993710000|2025-01-16 02:15:10|711.38|707.58|711.26|707.46|711.39|707.59|711.26|707.46|10
1736993720000|2025-01-16 02:15:20|711.25|707.45|711.57|707.77|711.58|707.78|711.17|707.37|19
1736993730000|2025-01-16 02:15:30|711.58|707.78|711.79|707.99|711.79|707.99|711.57|707.77|13
1736993740000|2025-01-16 02:15:40|711.8|708|711.79|707.99|711.85|708.05|711.79|707.99|12
1736993750000|2025-01-16 02:15:50|711.8|708|712.06|708.26|712.08|708.28|711.8|708|12
1736993760000|2025-01-16 02:16:00|712.07|708.27|711.25|707.45|712.07|708.27|711.25|707.45|30
1736993770000|2025-01-16 02:16:10|711.23|707.43|711.06|707.26|711.23|707.43|710.95|707.15|17
1736993780000|2025-01-16 02:16:20|711.05|707.25|711.1|707.3|711.22|707.42|711.04|707.24|16
1736993790000|2025-01-16 02:16:30|711.11|707.31|710.5|706.7|711.27|707.47|710.5|706.7|22
1736993800000|2025-01-16 02:16:40|710.49|706.69|710.62|706.82|710.67|706.87|710.45|706.65|9
1736993810000|2025-01-16 02:16:50|710.94|707.14|710.96|707.16|710.96|707.16|710.94|707.14|3
1736993820000|2025-01-16 02:17:00|710.95|707.15|710.89|707.09|711.04|707.24|710.62|706.82|21
1736993830000|2025-01-16 02:17:10|710.88|707.08|711.09|707.29|711.13|707.33|710.8|707|27
1736993840000|2025-01-16 02:17:20|711.1|707.3|710.81|707.01|711.1|707.3|710.71|706.91|18
1736993850000|2025-01-16 02:17:30|710.82|707.02|710.58|706.78|710.92|707.12|710.57|706.77|22
1736993860000|2025-01-16 02:17:40|710.59|706.79|710.75|706.95|710.75|706.95|710.59|706.79|15
1736993870000|2025-01-16 02:17:50|710.76|706.96|710.73|706.93|710.82|707.02|710.73|706.93|14
1736993880000|2025-01-16 02:18:00|710.72|706.92|710.25|706.45|710.72|706.92|710.25|706.45|27
1736993890000|2025-01-16 02:18:10|710.24|706.44|710.71|706.91|710.79|706.99|710.22|706.42|14
1736993900000|2025-01-16 02:18:20|710.66|706.86|710.71|706.91|710.71|706.91|710.56|706.76|15
1736993910000|2025-01-16 02:18:30|710.72|706.92|710.79|706.99|710.79|706.99|710.72|706.92|7
1736993920000|2025-01-16 02:18:40|710.78|706.98|710.92|707.12|710.93|707.13|710.71|706.91|14
1736993930000|2025-01-16 02:18:50|710.93|707.13|710.95|707.15|710.96|707.16|710.93|707.13|5
1736993940000|2025-01-16 02:19:00|710.94|707.14|710.06|706.26|710.94|707.14|710.01|706.21|31
1736993950000|2025-01-16 02:19:10|710.03|706.23|709.5|705.7|710.1|706.3|709.5|705.7|19
1736993960000|2025-01-16 02:19:20|709.46|705.66|709.71|705.91|709.71|705.91|709.46|705.66|14
1736993970000|2025-01-16 02:19:30|709.72|705.92|709.8|706|709.8|706|709.71|705.91|13
1736993980000|2025-01-16 02:19:40|709.79|705.99|709.85|706.05|709.85|706.05|709.79|705.99|8
1736993990000|2025-01-16 02:19:50|709.88|706.08|710.01|706.21|710.04|706.24|709.88|706.08|7
1736994000000|2025-01-16 02:20:00|710.27|706.47|710.35|706.55|710.36|706.56|710.27|706.47|5
1736994010000|2025-01-16 02:20:10|710.36|706.56|710.82|707.02|711|707.2|710.35|706.55|23
1736994020000|2025-01-16 02:20:20|710.81|707.01|710.89|707.09|710.89|707.09|710.78|706.98|14
1736994030000|2025-01-16 02:20:30|710.9|707.1|711.1|707.3|711.11|707.31|710.9|707.1|12
1736994040000|2025-01-16 02:20:40|711.12|707.32|711.09|707.29|711.27|707.47|711.09|707.29|16
1736994050000|2025-01-16 02:20:50|711.1|707.3|711.14|707.34|711.17|707.37|710.95|707.15|17
1736994060000|2025-01-16 02:21:00|711.12|707.32|711.42|707.62|711.48|707.68|711.09|707.29|21
1736994070000|2025-01-16 02:21:10|711.4|707.6|711.42|707.62|711.5|707.7|711.28|707.48|26
1736994080000|2025-01-16 02:21:20|711.43|707.63|711.31|707.51|711.44|707.64|710.98|707.18|17
1736994090000|2025-01-16 02:21:30|711.33|707.53|711.56|707.76|711.56|707.76|711.33|707.53|13
1736994100000|2025-01-16 02:21:40|711.52|707.72|711.52|707.72|711.58|707.78|711.42|707.62|20
1736994110000|2025-01-16 02:21:50|711.53|707.73|711.67|707.87|711.67|707.87|711.53|707.73|11
1736994120000|2025-01-16 02:22:00|711.66|707.86|711.1|707.3|711.66|707.86|710.94|707.14|29
1736994130000|2025-01-16 02:22:10|711.11|707.31|710.93|707.13|711.17|707.37|710.86|707.06|16
1736994140000|2025-01-16 02:22:20|710.94|707.14|710.91|707.11|710.95|707.15|710.9|707.1|6
1736994150000|2025-01-16 02:22:30|710.92|707.12|710.74|706.94|710.92|707.12|710.65|706.85|15
1736994160000|2025-01-16 02:22:40|710.72|706.92|710.3|706.5|710.72|706.92|710.3|706.5|12
1736994170000|2025-01-16 02:22:50|710.29|706.49|710.34|706.54|710.44|706.64|710.29|706.49|15
1736994180000|2025-01-16 02:23:00|710.5|706.7|710.06|706.26|710.5|706.7|710.06|706.26|17
1736994190000|2025-01-16 02:23:10|710.04|706.24|709.98|706.18|710.04|706.24|709.98|706.18|4
1736994200000|2025-01-16 02:23:20|710.26|706.46|710.39|706.59|710.4|706.6|710.26|706.46|8
1736994210000|2025-01-16 02:23:30|710.38|706.58|710.41|706.61|710.44|706.64|710.38|706.58|10
1736994220000|2025-01-16 02:23:40|710.42|706.62|710.62|706.82|710.62|706.82|710.42|706.62|14
1736994230000|2025-01-16 02:23:50|710.63|706.83|710.82|707.02|710.95|707.15|710.59|706.79|22
1736994240000|2025-01-16 02:24:00|710.95|707.15|711.17|707.37|711.22|707.42|710.94|707.14|14
1736994250000|2025-01-16 02:24:10|711.22|707.42|711.25|707.45|711.25|707.45|711.22|707.42|9
1736994260000|2025-01-16 02:24:20|711.26|707.46|711.21|707.41|711.26|707.46|711.21|707.41|9
1736994270000|2025-01-16 02:24:30|711.19|707.39|711.19|707.39|711.22|707.42|711.16|707.36|12
1736994280000|2025-01-16 02:24:40|711.18|707.38|710.87|707.07|711.18|707.38|710.67|706.87|18
1736994290000|2025-01-16 02:24:50|710.88|707.08|710.92|707.12|710.92|707.12|710.88|707.08|7
1736994300000|2025-01-16 02:25:00|710.93|707.13|710.46|706.66|710.93|707.13|710.46|706.66|20
1736994310000|2025-01-16 02:25:10|710.22|706.42|709.42|705.62|710.22|706.42|709.42|705.62|23
1736994320000|2025-01-16 02:25:20|709.08|705.28|709.38|705.58|709.38|705.58|709.08|705.28|10
1736994330000|2025-01-16 02:25:30|709.37|705.57|709.15|705.35|709.37|705.57|709|705.2|18
1736994340000|2025-01-16 02:25:40|709.14|705.34|708.94|705.14|709.14|705.34|708.75|704.95|16
1736994350000|2025-01-16 02:25:50|708.93|705.13|708.99|705.19|709.07|705.27|708.93|705.13|5
1736994360000|2025-01-16 02:26:00|709.02|705.22|709.42|705.62|709.44|705.64|709.02|705.22|18
1736994370000|2025-01-16 02:26:10|709.44|705.64|709.45|705.65|709.5|705.7|709.39|705.59|22
1736994380000|2025-01-16 02:26:20|709.46|705.66|709.59|705.79|709.66|705.86|709.46|705.66|12
1736994390000|2025-01-16 02:26:30|709.58|705.78|709.22|705.42|709.58|705.78|709.22|705.42|15
1736994400000|2025-01-16 02:26:40|709.21|705.41|709.53|705.73|709.59|705.79|709.17|705.37|16
1736994410000|2025-01-16 02:26:50|709.47|705.67|709.42|705.62|709.47|705.67|709.4|705.6|7
1736994420000|2025-01-16 02:27:00|709.41|705.61|709.22|705.42|709.41|705.61|709.08|705.28|17
1736994430000|2025-01-16 02:27:10|709.19|705.39|708.79|704.99|709.19|705.39|708.79|704.99|13
1736994440000|2025-01-16 02:27:20|708.97|705.17|708.74|704.94|708.97|705.17|708.74|704.94|14
1736994450000|2025-01-16 02:27:30|708.65|704.85|708.47|704.67|708.68|704.88|708.47|704.67|12
1736994460000|2025-01-16 02:27:40|708.46|704.66|708.18|704.38|708.46|704.66|708.13|704.33|18
1736994470000|2025-01-16 02:27:50|708.16|704.36|708.18|704.38|708.28|704.48|708.13|704.33|21
1736994480000|2025-01-16 02:28:00|708.16|704.36|708.31|704.51|708.31|704.51|708.16|704.36|7
1736994490000|2025-01-16 02:28:10|707.88|704.08|707.88|704.08|707.88|704.08|707.87|704.07|3
1736994500000|2025-01-16 02:28:20|707.99|704.19|707.86|704.06|708.08|704.28|707.86|704.06|13
1736994510000|2025-01-16 02:28:30|707.74|703.94|707.8|704|707.8|704|707.68|703.88|8
1736994520000|2025-01-16 02:28:40|707.81|704.01|707.7|703.9|707.91|704.11|707.64|703.84|18
1736994530000|2025-01-16 02:28:50|707.71|703.91|707.74|703.94|707.74|703.94|707.71|703.91|3
1736994540000|2025-01-16 02:29:00|707.73|703.93|707.92|704.12|707.96|704.16|707.73|703.93|9
1736994550000|2025-01-16 02:29:10|707.88|704.08|707.89|704.09|707.89|704.09|707.85|704.05|15
1736994560000|2025-01-16 02:29:20|707.87|704.07|707.93|704.13|707.98|704.18|707.86|704.06|12
1736994570000|2025-01-16 02:29:30|708.06|704.26|708.27|704.47|708.4|704.6|708.06|704.26|12
1736994580000|2025-01-16 02:29:40|708.28|704.48|708.11|704.31|708.29|704.49|708.1|704.3|10
1736994590000|2025-01-16 02:29:50|708.19|704.39|708.21|704.41|708.31|704.51|708.17|704.37|10
1736994600000|2025-01-16 02:30:00|708.23|704.43|709.51|705.71|709.51|705.71|708.23|704.43|35
1736994610000|2025-01-16 02:30:10|709.42|705.62|709.52|705.72|709.85|706.05|709.42|705.62|20
1736994620000|2025-01-16 02:30:20|709.51|705.71|709.23|705.43|709.51|705.71|709.23|705.43|18
1736994630000|2025-01-16 02:30:30|709.16|705.36|709|705.2|709.16|705.36|708.77|704.97|23
1736994640000|2025-01-16 02:30:40|708.99|705.19|708.93|705.13|708.99|705.19|708.93|705.13|3
1736994650000|2025-01-16 02:30:50|708.91|705.11|708.89|705.09|708.91|705.11|708.81|705.01|5
1736994660000|2025-01-16 02:31:00|708.88|705.08|708.94|705.14|708.94|705.14|708.84|705.04|10
1736994670000|2025-01-16 02:31:10|708.98|705.18|708.84|705.04|708.98|705.18|708.78|704.98|15
1736994680000|2025-01-16 02:31:20|708.87|705.07|708.92|705.12|708.97|705.17|708.85|705.05|13
1736994690000|2025-01-16 02:31:30|708.91|705.11|708.97|705.17|708.97|705.17|708.83|705.03|17
1736994700000|2025-01-16 02:31:40|709.09|705.29|709.16|705.36|709.27|705.47|709.09|705.29|14
1736994710000|2025-01-16 02:31:50|709.07|705.27|709.02|705.22|709.07|705.27|709.02|705.22|4
1736994720000|2025-01-16 02:32:00|709|705.2|708.99|705.19|709.01|705.21|708.93|705.13|12
1736994730000|2025-01-16 02:32:10|708.98|705.18|708.92|705.12|709.11|705.31|708.91|705.11|19
1736994740000|2025-01-16 02:32:20|708.93|705.13|709.14|705.34|709.14|705.34|708.92|705.12|12
1736994750000|2025-01-16 02:32:30|709.16|705.36|709.41|705.61|709.47|705.67|709.15|705.35|18
1736994760000|2025-01-16 02:32:40|709.45|705.65|709.29|705.49|709.49|705.69|709.21|705.41|17
1736994770000|2025-01-16 02:32:50|709.33|705.53|709.71|705.91|709.72|705.92|709.33|705.53|22
1736994780000|2025-01-16 02:33:00|709.69|705.89|709.57|705.77|709.69|705.89|709.52|705.72|12
1736994790000|2025-01-16 02:33:10|709.64|705.84|709.79|705.99|709.79|705.99|709.62|705.82|8
1736994800000|2025-01-16 02:33:20|709.75|705.95|709.92|706.12|710.03|706.23|709.75|705.95|12
1736994810000|2025-01-16 02:33:30|709.91|706.11|710|706.2|710.16|706.36|709.76|705.96|17
1736994820000|2025-01-16 02:33:40|710.01|706.21|710.02|706.22|710.03|706.23|710|706.2|8
1736994840000|2025-01-16 02:34:00|710.01|706.21|709.87|706.07|710.01|706.21|709.87|706.07|6
1736994850000|2025-01-16 02:34:10|709.97|706.17|710.21|706.41|710.26|706.46|709.97|706.17|10
1736994860000|2025-01-16 02:34:20|710.19|706.39|709.91|706.11|710.19|706.39|709.91|706.11|11
1736994870000|2025-01-16 02:34:30|709.92|706.12|709.79|705.99|709.98|706.18|709.79|705.99|5
1736994890000|2025-01-16 02:34:50|709.8|706|709.84|706.04|710.19|706.39|709.8|706|8
1736994900000|2025-01-16 02:35:00|709.81|706.01|709.75|705.95|709.84|706.04|709.58|705.78|24
1736994910000|2025-01-16 02:35:10|709.74|705.94|709.42|705.62|709.74|705.94|709.42|705.62|17
1736994920000|2025-01-16 02:35:20|709.41|705.61|708.97|705.17|709.45|705.65|708.97|705.17|24
1736994930000|2025-01-16 02:35:30|708.98|705.18|709.1|705.3|709.1|705.3|708.97|705.17|22
1736994940000|2025-01-16 02:35:40|709.12|705.32|709.27|705.47|709.47|705.67|709.12|705.32|30
1736994950000|2025-01-16 02:35:50|709.26|705.46|708.98|705.18|709.29|705.49|708.98|705.18|16
1736994960000|2025-01-16 02:36:00|709.03|705.23|708.91|705.11|709.03|705.23|708.91|705.11|7
1736994970000|2025-01-16 02:36:10|708.96|705.16|709.19|705.39|709.19|705.39|708.96|705.16|17
1736994980000|2025-01-16 02:36:20|709.03|705.23|708.8|705|709.41|705.61|708.8|705|15
1736994990000|2025-01-16 02:36:30|708.79|704.99|708.76|704.96|708.79|704.99|708.74|704.94|10
1736995000000|2025-01-16 02:36:40|708.84|705.04|708.88|705.08|708.88|705.08|708.8|705|7
1736995010000|2025-01-16 02:36:50|708.84|705.04|709.97|706.17|709.97|706.17|708.84|705.04|18
1736995020000|2025-01-16 02:37:00|709.96|706.16|710.02|706.22|710.02|706.22|709.88|706.08|16
1736995030000|2025-01-16 02:37:10|710.03|706.23|709.82|706.02|710.12|706.32|709.78|705.98|14
1736995040000|2025-01-16 02:37:20|709.83|706.03|709.91|706.11|709.94|706.14|709.83|706.03|9
1736995050000|2025-01-16 02:37:30|709.92|706.12|709.88|706.08|709.93|706.13|709.85|706.05|10
1736995060000|2025-01-16 02:37:40|709.86|706.06|708.64|704.84|709.86|706.06|708.64|704.84|32
1736995070000|2025-01-16 02:37:50|708.63|704.83|708.69|704.89|708.74|704.94|708.61|704.81|12
1736995080000|2025-01-16 02:38:00|708.75|704.95|708.77|704.97|708.86|705.06|708.75|704.95|9
1736995090000|2025-01-16 02:38:10|708.76|704.96|708.39|704.59|708.77|704.97|708.31|704.51|20
1736995100000|2025-01-16 02:38:20|708.47|704.67|708.52|704.72|708.52|704.72|708.4|704.6|11
1736995110000|2025-01-16 02:38:30|708.53|704.73|708.73|704.93|708.73|704.93|708.53|704.73|15
1736995120000|2025-01-16 02:38:40|708.74|704.94|708.79|704.99|708.79|704.99|708.74|704.94|7
1736995150000|2025-01-16 02:39:10|708.62|704.82|708.72|704.92|708.72|704.92|708.56|704.76|13
1736995160000|2025-01-16 02:39:20|708.73|704.93|708.77|704.97|708.77|704.97|708.73|704.93|5
1736995170000|2025-01-16 02:39:30|708.78|704.98|708.79|704.99|708.79|704.99|708.78|704.98|2
1736995180000|2025-01-16 02:39:40|709.14|705.34|709.54|705.74|709.54|705.74|709.14|705.34|16
1736995190000|2025-01-16 02:39:50|709.53|705.73|709.4|705.6|709.53|705.73|709.4|705.6|11
1736995200000|2025-01-16 02:40:00|709.16|705.36|709.32|705.52|709.32|705.52|708.9|705.1|22
1736995210000|2025-01-16 02:40:10|709.33|705.53|709.58|705.78|709.78|705.98|709.33|705.53|11
1736995220000|2025-01-16 02:40:20|709.59|705.79|709.58|705.78|709.68|705.88|709.58|705.78|18
1736995230000|2025-01-16 02:40:30|709.56|705.76|709.12|705.32|709.71|705.91|709.12|705.32|18
1736995240000|2025-01-16 02:40:40|709.11|705.31|709.17|705.37|709.17|705.37|709.11|705.31|10
1736995250000|2025-01-16 02:40:50|709.18|705.38|709.22|705.42|709.22|705.42|709.18|705.38|5
1736995260000|2025-01-16 02:41:00|709.2|705.4|709.27|705.47|709.29|705.49|709.06|705.26|19
1736995270000|2025-01-16 02:41:10|709.26|705.46|709.32|705.52|709.32|705.52|709.26|705.46|9
1736995280000|2025-01-16 02:41:20|709.33|705.53|709.45|705.65|709.45|705.65|709.33|705.53|5
1736995290000|2025-01-16 02:41:30|709.46|705.66|709.73|705.93|709.73|705.93|709.46|705.66|14
1736995300000|2025-01-16 02:41:40|709.72|705.92|709.82|706.02|709.82|706.02|709.72|705.92|10
1736995310000|2025-01-16 02:41:50|709.8|706|709.48|705.68|709.85|706.05|709.34|705.54|21
1736995320000|2025-01-16 02:42:00|709.5|705.7|709.56|705.76|709.57|705.77|709.43|705.63|20
1736995330000|2025-01-16 02:42:10|709.57|705.77|709.13|705.33|709.7|705.9|709.13|705.33|13
1736995340000|2025-01-16 02:42:20|709.22|705.42|709.31|705.51|709.35|705.55|709.17|705.37|12
1736995350000|2025-01-16 02:42:30|708.99|705.19|708.65|704.85|709.17|705.37|708.65|704.85|22
1736995360000|2025-01-16 02:42:40|708.63|704.83|708.61|704.81|708.65|704.85|708.51|704.71|13
1736995370000|2025-01-16 02:42:50|708.65|704.85|708.62|704.82|708.78|704.98|708.62|704.82|4
1736995380000|2025-01-16 02:43:00|708.63|704.83|708.57|704.77|708.81|705.01|708.57|704.77|13
1736995390000|2025-01-16 02:43:10|708.58|704.78|708.84|705.04|708.88|705.08|708.58|704.78|15
1736995400000|2025-01-16 02:43:20|708.83|705.03|708.91|705.11|708.91|705.11|708.79|704.99|10
1736995410000|2025-01-16 02:43:30|708.85|705.05|708.83|705.03|708.85|705.05|708.83|705.03|3
1736995420000|2025-01-16 02:43:40|708.82|705.02|708.86|705.06|708.86|705.06|708.79|704.99|8
1736995430000|2025-01-16 02:43:50|709|705.2|708.9|705.1|709|705.2|708.85|705.05|13
1736995440000|2025-01-16 02:44:00|708.96|705.16|709.13|705.33|709.13|705.33|708.89|705.09|19
1736995450000|2025-01-16 02:44:10|709.11|705.31|709.2|705.4|709.24|705.44|709.11|705.31|11
1736995460000|2025-01-16 02:44:20|709.19|705.39|708.79|704.99|709.19|705.39|708.79|704.99|19
1736995480000|2025-01-16 02:44:40|708.84|705.04|708.84|705.04|708.85|705.05|708.84|705.04|3
1736995490000|2025-01-16 02:44:50|708.83|705.03|709|705.2|709.03|705.23|708.79|704.99|10
1736995500000|2025-01-16 02:45:00|709.01|705.21|709.03|705.23|709.11|705.31|708.88|705.08|19
1736995510000|2025-01-16 02:45:10|709|705.2|708.7|704.9|709.03|705.23|708.7|704.9|14
1736995520000|2025-01-16 02:45:20|708.66|704.86|708.69|704.89|708.76|704.96|708.57|704.77|11
1736995530000|2025-01-16 02:45:30|708.67|704.87|708.06|704.26|708.67|704.87|708.06|704.26|28
1736995550000|2025-01-16 02:45:50|707.54|703.74|707.54|703.74|707.54|703.74|707.54|703.74|1
1736995560000|2025-01-16 02:46:00|707.55|703.75|706.86|703.06|707.55|703.75|706.86|703.06|18
1736995570000|2025-01-16 02:46:10|706.85|703.05|706.81|703.01|707.01|703.21|706.74|702.94|25
1736995580000|2025-01-16 02:46:20|706.91|703.11|706.81|703.01|706.95|703.15|706.81|703.01|18
1736995590000|2025-01-16 02:46:30|706.89|703.09|706.91|703.11|706.91|703.11|706.86|703.06|9
1736995600000|2025-01-16 02:46:40|706.9|703.1|706.96|703.16|707.05|703.25|706.86|703.06|16
1736995610000|2025-01-16 02:46:50|707|703.2|707.62|703.82|707.7|703.9|707|703.2|22
1736995620000|2025-01-16 02:47:00|707.61|703.81|707.88|704.08|707.96|704.16|707.55|703.75|17
1736995630000|2025-01-16 02:47:10|707.87|704.07|707.46|703.66|707.87|704.07|707.35|703.55|11
1736995640000|2025-01-16 02:47:20|707.45|703.65|706.77|702.97|707.45|703.65|706.77|702.97|13
1736995650000|2025-01-16 02:47:30|706.75|702.95|707.03|703.23|707.04|703.24|706.65|702.85|18
1736995660000|2025-01-16 02:47:40|707.04|703.24|707.08|703.28|707.15|703.35|706.98|703.18|14
1736995670000|2025-01-16 02:47:50|707.13|703.33|707.23|703.43|707.23|703.43|707.12|703.32|5
1736995680000|2025-01-16 02:48:00|707.22|703.42|707.06|703.26|707.43|703.63|707.06|703.26|10
1736995690000|2025-01-16 02:48:10|707.1|703.3|707.18|703.38|707.18|703.38|706.98|703.18|17
1736995700000|2025-01-16 02:48:20|707.19|703.39|707.07|703.27|707.19|703.39|707.07|703.27|9
1736995710000|2025-01-16 02:48:30|707.06|703.26|707.3|703.5|707.38|703.58|706.98|703.18|25
1736995720000|2025-01-16 02:48:40|707.45|703.65|707.45|703.65|707.45|703.65|707.43|703.63|4
1736995730000|2025-01-16 02:48:50|707.5|703.7|707.31|703.51|707.5|703.7|707.31|703.51|10
1736995740000|2025-01-16 02:49:00|707.16|703.36|707.16|703.36|707.16|703.36|707.16|703.36|1
1736995750000|2025-01-16 02:49:10|707.15|703.35|707.06|703.26|707.15|703.35|706.99|703.19|9
1736995760000|2025-01-16 02:49:20|707.05|703.25|707.12|703.32|707.13|703.33|707.05|703.25|5
1736995770000|2025-01-16 02:49:30|707.11|703.31|707.45|703.65|707.48|703.68|707.11|703.31|8
1736995780000|2025-01-16 02:49:40|707.46|703.66|707.42|703.62|707.46|703.66|707.42|703.62|2
1736995790000|2025-01-16 02:49:50|707.53|703.73|707.51|703.71|707.53|703.73|707.51|703.71|3
1736995800000|2025-01-16 02:50:00|707.5|703.7|706.73|702.93|707.5|703.7|706.67|702.87|19
1736995810000|2025-01-16 02:50:10|706.7|702.9|706.92|703.12|706.93|703.13|706.68|702.88|9
1736995820000|2025-01-16 02:50:20|706.91|703.11|706.76|702.96|706.91|703.11|706.68|702.88|12
1736995830000|2025-01-16 02:50:30|706.73|702.93|706.64|702.84|706.73|702.93|706.12|702.32|24
1736995840000|2025-01-16 02:50:40|706.56|702.76|706.5|702.7|706.6|702.8|706.45|702.65|11
1736995850000|2025-01-16 02:50:50|706.49|702.69|706.44|702.64|706.49|702.69|706.44|702.64|3
1736995860000|2025-01-16 02:51:00|706.59|702.79|707.33|703.53|707.43|703.63|706.59|702.79|21
1736995870000|2025-01-16 02:51:10|707.29|703.49|707.06|703.26|707.37|703.57|707.06|703.26|21
1736995880000|2025-01-16 02:51:20|707.07|703.27|707.15|703.35|707.18|703.38|707.07|703.27|9
1736995890000|2025-01-16 02:51:30|707.13|703.33|707.11|703.31|707.35|703.55|707.11|703.31|22
1736995900000|2025-01-16 02:51:40|707.12|703.32|707.53|703.73|707.53|703.73|707.02|703.22|26
1736995910000|2025-01-16 02:51:50|707.44|703.64|707.48|703.68|707.48|703.68|707.44|703.64|6
1736995920000|2025-01-16 02:52:00|707.52|703.72|707.94|704.14|708.04|704.24|707.52|703.72|17
1736995940000|2025-01-16 02:52:20|707.3|703.5|707.26|703.46|707.3|703.5|707.26|703.46|4
1736995950000|2025-01-16 02:52:30|707.27|703.47|707.37|703.57|707.45|703.65|707.27|703.47|21
1736995960000|2025-01-16 02:52:40|707.35|703.55|707.44|703.64|707.44|703.64|707.31|703.51|8
1736995970000|2025-01-16 02:52:50|707.46|703.66|707.45|703.65|707.5|703.7|707.43|703.63|7
1736995980000|2025-01-16 02:53:00|707.47|703.67|707.2|703.4|707.5|703.7|707.1|703.3|18
1736995990000|2025-01-16 02:53:10|707.21|703.41|707.45|703.65|707.51|703.71|707.21|703.41|14
1736996000000|2025-01-16 02:53:20|707.46|703.66|707.05|703.25|707.46|703.66|707.05|703.25|15
1736996010000|2025-01-16 02:53:30|706.92|703.12|706.8|703|706.92|703.12|706.5|702.7|10
1736996020000|2025-01-16 02:53:40|706.78|702.98|706.52|702.72|706.78|702.98|706.39|702.59|14
1736996030000|2025-01-16 02:53:50|706.54|702.74|706.53|702.73|706.57|702.77|706.53|702.73|8
1736996040000|2025-01-16 02:54:00|706.56|702.76|706.62|702.82|706.76|702.96|706.53|702.73|27
1736996050000|2025-01-16 02:54:10|706.49|702.69|706.29|702.49|706.5|702.7|706.2|702.4|11
1736996060000|2025-01-16 02:54:20|706.3|702.5|706.28|702.48|706.33|702.53|706.22|702.42|14
1736996070000|2025-01-16 02:54:30|706.27|702.47|706.06|702.26|706.27|702.47|706|702.2|17
1736996080000|2025-01-16 02:54:40|706.14|702.34|706.77|702.97|706.79|702.99|706.11|702.31|22
1736996090000|2025-01-16 02:54:50|706.76|702.96|707.24|703.44|707.33|703.53|706.76|702.96|11
1736996100000|2025-01-16 02:55:00|707.3|703.5|707.17|703.37|707.3|703.5|707.09|703.29|9
1736996110000|2025-01-16 02:55:10|707.21|703.41|707.55|703.75|707.55|703.75|707.21|703.41|4
1736996120000|2025-01-16 02:55:20|707.38|703.58|707.37|703.57|707.38|703.58|707.37|703.57|2
1736996130000|2025-01-16 02:55:30|707.15|703.35|707.15|703.35|707.15|703.35|707.15|703.35|1
1736996140000|2025-01-16 02:55:40|707.07|703.27|706.53|702.73|707.07|703.27|706.44|702.64|28
1736996150000|2025-01-16 02:55:50|706.51|702.71|706.69|702.89|706.74|702.94|706.48|702.68|10
1736996160000|2025-01-16 02:56:00|706.68|702.88|707.14|703.34|707.14|703.34|706.68|702.88|17
1736996170000|2025-01-16 02:56:10|707.25|703.45|707.12|703.32|707.25|703.45|706.9|703.1|12
1736996180000|2025-01-16 02:56:20|707.13|703.33|707.12|703.32|707.13|703.33|707.12|703.32|2
1736996190000|2025-01-16 02:56:30|707.13|703.33|707.12|703.32|707.13|703.33|707.12|703.32|2
1736996200000|2025-01-16 02:56:40|707.13|703.33|707.12|703.32|707.13|703.33|707.12|703.32|4
1736996210000|2025-01-16 02:56:50|707.21|703.41|707.07|703.27|707.32|703.52|706.94|703.14|19
1736996220000|2025-01-16 02:57:00|707.1|703.3|707.24|703.44|707.47|703.67|707.1|703.3|22
1736996230000|2025-01-16 02:57:10|707.23|703.43|707.38|703.58|707.47|703.67|707.15|703.35|20
1736996240000|2025-01-16 02:57:20|707.34|703.54|707.46|703.66|707.46|703.66|707.33|703.53|4
1736996250000|2025-01-16 02:57:30|707.47|703.67|707.52|703.72|707.6|703.8|707.47|703.67|13
1736996260000|2025-01-16 02:57:40|707.53|703.73|707.44|703.64|707.87|704.07|707.44|703.64|16
1736996270000|2025-01-16 02:57:50|707.42|703.62|707.61|703.81|707.61|703.81|707.19|703.39|22
1736996280000|2025-01-16 02:58:00|707.6|703.8|707.86|704.06|708|704.2|707.6|703.8|20
1736996290000|2025-01-16 02:58:10|707.98|704.18|708.63|704.83|708.68|704.88|707.98|704.18|19
1736996300000|2025-01-16 02:58:20|708.57|704.77|708.85|705.05|708.86|705.06|708.55|704.75|23
1736996310000|2025-01-16 02:58:30|708.77|704.97|708.75|704.95|708.81|705.01|708.75|704.95|13
1736996320000|2025-01-16 02:58:40|708.77|704.97|708.82|705.02|708.82|705.02|708.77|704.97|4
1736996330000|2025-01-16 02:58:50|708.74|704.94|708.61|704.81|708.74|704.94|708.61|704.81|3
1736996340000|2025-01-16 02:59:00|708.6|704.8|708.56|704.76|708.6|704.8|708.43|704.63|15
1736996360000|2025-01-16 02:59:20|708.57|704.77|708.64|704.84|708.65|704.85|708.5|704.7|15
1736996370000|2025-01-16 02:59:30|708.65|704.85|708.43|704.63|708.79|704.99|708.43|704.63|10
1736996380000|2025-01-16 02:59:40|708.44|704.64|708.48|704.68|708.5|704.7|708.43|704.63|5
1736996400000|2025-01-16 03:00:00|708.56|704.76|709.22|705.42|709.22|705.42|708.56|704.76|27
1736996410000|2025-01-16 03:00:10|709.32|705.52|709.4|705.6|709.44|705.64|709.27|705.47|16
1736996420000|2025-01-16 03:00:20|709.39|705.59|709.44|705.64|709.44|705.64|709.24|705.44|28
1736996430000|2025-01-16 03:00:30|709.48|705.68|709.83|706.03|709.84|706.04|709.48|705.68|12
1736996440000|2025-01-16 03:00:40|709.76|705.96|709.35|705.55|709.79|705.99|709.14|705.34|22
1736996450000|2025-01-16 03:00:50|709.34|705.54|709.14|705.34|709.74|705.94|709.05|705.25|20
1736996460000|2025-01-16 03:01:00|709.13|705.33|708.55|704.75|709.17|705.37|708.55|704.75|26
1736996470000|2025-01-16 03:01:10|708.68|704.88|708.8|705|708.85|705.05|708.65|704.85|11
1736996480000|2025-01-16 03:01:20|708.81|705.01|708.86|705.06|708.89|705.09|708.65|704.85|19
1736996490000|2025-01-16 03:01:30|708.88|705.08|709.02|705.22|709.16|705.36|708.86|705.06|15
1736996500000|2025-01-16 03:01:40|708.86|705.06|709.59|705.79|709.59|705.79|708.8|705|25
1736996510000|2025-01-16 03:01:50|709.6|705.8|710.08|706.28|710.16|706.36|709.6|705.8|15
1736996530000|2025-01-16 03:02:10|710.67|706.87|710.58|706.78|710.67|706.87|710.58|706.78|2
1736996540000|2025-01-16 03:02:20|710.61|706.81|710.64|706.84|710.64|706.84|710.51|706.71|18
1736996550000|2025-01-16 03:02:30|710.62|706.82|711.49|707.69|711.49|707.69|710.62|706.82|24
1736996560000|2025-01-16 03:02:40|711.52|707.72|711.42|707.62|711.53|707.73|711.26|707.46|21
1736996570000|2025-01-16 03:02:50|711.41|707.61|711.39|707.59|711.42|707.62|711.38|707.58|9
1736996580000|2025-01-16 03:03:00|711.38|707.58|711.84|708.04|711.94|708.14|711.38|707.58|17
1736996590000|2025-01-16 03:03:10|711.81|708.01|712.11|708.31|712.22|708.42|711.8|708|13
1736996600000|2025-01-16 03:03:20|712.1|708.3|712.04|708.24|712.1|708.3|712.04|708.24|9
1736996610000|2025-01-16 03:03:30|712.03|708.23|711.64|707.84|712.04|708.24|711.64|707.84|20
1736996620000|2025-01-16 03:03:40|711.63|707.83|710.78|706.98|711.63|707.83|710.77|706.97|15
1736996630000|2025-01-16 03:03:50|710.79|706.99|710.5|706.7|710.8|707|710.49|706.69|21
1736996640000|2025-01-16 03:04:00|710.48|706.68|710.29|706.49|710.59|706.79|710.22|706.42|21
1736996650000|2025-01-16 03:04:10|710.36|706.56|710.65|706.85|710.65|706.85|710.3|706.5|16
1736996660000|2025-01-16 03:04:20|710.67|706.87|710.65|706.85|710.86|707.06|710.65|706.85|24
1736996670000|2025-01-16 03:04:30|710.76|706.96|710.97|707.17|710.97|707.17|710.66|706.86|18
1736996680000|2025-01-16 03:04:40|710.96|707.16|711.1|707.3|711.1|707.3|710.96|707.16|6
1736996690000|2025-01-16 03:04:50|711.11|707.31|711.14|707.34|711.14|707.34|711.11|707.31|4
1736996700000|2025-01-16 03:05:00|711.15|707.35|711.35|707.55|711.35|707.55|711.15|707.35|12
1736996720000|2025-01-16 03:05:20|711.58|707.78|711.58|707.78|711.58|707.78|711.58|707.78|1
1736996770000|2025-01-16 03:06:10|711.9|708.1|712.24|708.44|712.27|708.47|711.9|708.1|12
1736996780000|2025-01-16 03:06:20|712.26|708.46|713.08|709.28|713.08|709.28|712.26|708.46|20
1736996790000|2025-01-16 03:06:30|713.05|709.25|713.35|709.55|713.35|709.55|713.05|709.25|28
1736996800000|2025-01-16 03:06:40|713.33|709.53|713.12|709.32|713.33|709.53|713.04|709.24|15
1736996810000|2025-01-16 03:06:50|713.13|709.33|713.14|709.34|713.14|709.34|713.05|709.25|17
1736996820000|2025-01-16 03:07:00|713.15|709.35|712.77|708.97|713.16|709.36|712.77|708.97|19
1736996830000|2025-01-16 03:07:10|712.78|708.98|712.85|709.05|712.87|709.07|712.78|708.98|12
1736996840000|2025-01-16 03:07:20|712.86|709.06|712.53|708.73|712.86|709.06|712.53|708.73|12
1736996850000|2025-01-16 03:07:30|712.49|708.69|712.3|708.5|712.49|708.69|712.27|708.47|14
1736996860000|2025-01-16 03:07:40|712.31|708.51|712.13|708.33|712.34|708.54|712.13|708.33|10
1736996870000|2025-01-16 03:07:50|712.14|708.34|712.04|708.24|712.14|708.34|711.99|708.19|26
1736996880000|2025-01-16 03:08:00|712.05|708.25|712|708.2|712.11|708.31|711.9|708.1|23
1736996890000|2025-01-16 03:08:10|712.16|708.36|712.2|708.4|712.2|708.4|712.16|708.36|5
1736996900000|2025-01-16 03:08:20|712.21|708.41|712.34|708.54|712.34|708.54|712.21|708.41|7
1736996910000|2025-01-16 03:08:30|712.35|708.55|712.53|708.73|712.53|708.73|712.35|708.55|6
1736996920000|2025-01-16 03:08:40|712.54|708.74|712.4|708.6|712.56|708.76|712.38|708.58|14
1736996930000|2025-01-16 03:08:50|712.58|708.78|712.89|709.09|712.89|709.09|712.51|708.71|21
1736996940000|2025-01-16 03:09:00|712.9|709.1|713.16|709.36|713.16|709.36|712.68|708.88|24
1736996950000|2025-01-16 03:09:10|713.13|709.33|712.95|709.15|713.21|709.41|712.95|709.15|18
1736996960000|2025-01-16 03:09:20|712.96|709.16|713.09|709.29|713.11|709.31|712.95|709.15|11
1736996970000|2025-01-16 03:09:30|713.07|709.27|713.4|709.6|713.4|709.6|713.04|709.24|11
1736996980000|2025-01-16 03:09:40|713.34|709.54|713.36|709.56|713.41|709.61|713.32|709.52|9
1736996990000|2025-01-16 03:09:50|713.37|709.57|713.34|709.54|713.37|709.57|713.31|709.51|6
1736997000000|2025-01-16 03:10:00|713.31|709.51|713.02|709.22|713.31|709.51|713.02|709.22|8
1736997010000|2025-01-16 03:10:10|712.71|708.91|712.71|708.91|712.71|708.91|712.71|708.91|1
1736997020000|2025-01-16 03:10:20|712.7|708.9|712.7|708.9|712.7|708.9|712.7|708.9|1
1736997030000|2025-01-16 03:10:30|712.71|708.91|712.66|708.86|712.72|708.92|712.66|708.86|5
1736997040000|2025-01-16 03:10:40|712.45|708.65|712.35|708.55|712.54|708.74|712.35|708.55|17
1736997050000|2025-01-16 03:10:50|712.36|708.56|712.19|708.39|712.41|708.61|712.19|708.39|11
1736997060000|2025-01-16 03:11:00|712.2|708.4|712.63|708.83|712.75|708.95|712.2|708.4|28
1736997070000|2025-01-16 03:11:10|712.62|708.82|712.5|708.7|712.64|708.84|712.5|708.7|14
1736997080000|2025-01-16 03:11:20|712.38|708.58|712.64|708.84|712.78|708.98|712.33|708.53|21
1736997090000|2025-01-16 03:11:30|712.65|708.85|712.62|708.82|712.66|708.86|712.61|708.81|6
1736997100000|2025-01-16 03:11:40|712.6|708.8|712.59|708.79|712.68|708.88|712.45|708.65|15
1736997110000|2025-01-16 03:11:50|712.56|708.76|712.74|708.94|712.74|708.94|712.56|708.76|9
1736997120000|2025-01-16 03:12:00|712.75|708.95|712.29|708.49|712.76|708.96|712.21|708.41|22
1736997130000|2025-01-16 03:12:10|712.3|708.5|712.54|708.74|712.54|708.74|712.26|708.46|12
1736997140000|2025-01-16 03:12:20|712.55|708.75|712.57|708.77|712.57|708.77|712.55|708.75|5
1736997150000|2025-01-16 03:12:30|712.58|708.78|712.51|708.71|712.6|708.8|712.49|708.69|6
1736997160000|2025-01-16 03:12:40|712.5|708.7|712.56|708.76|712.6|708.8|712.5|708.7|11
1736997170000|2025-01-16 03:12:50|712.57|708.77|712.6|708.8|712.63|708.83|712.57|708.77|3
1736997180000|2025-01-16 03:13:00|712.61|708.81|712.81|709.01|712.81|709.01|712.6|708.8|3
1736997190000|2025-01-16 03:13:10|712.52|708.72|712.35|708.55|712.52|708.72|712.21|708.41|13
1736997200000|2025-01-16 03:13:20|712.38|708.58|711.83|708.03|712.38|708.58|711.6|707.8|13
1736997210000|2025-01-16 03:13:30|711.84|708.04|711.98|708.18|711.98|708.18|711.71|707.91|12
1736997220000|2025-01-16 03:13:40|712.06|708.26|711.49|707.69|712.08|708.28|711.47|707.67|18
1736997230000|2025-01-16 03:13:50|711.46|707.66|711.37|707.57|711.46|707.66|711.36|707.56|12
1736997240000|2025-01-16 03:14:00|711.36|707.56|711.31|707.51|711.4|707.6|711.31|707.51|9
1736997250000|2025-01-16 03:14:10|711.47|707.67|711.69|707.89|711.72|707.92|711.47|707.67|5
1736997280000|2025-01-16 03:14:40|711.38|707.58|711.34|707.54|711.38|707.58|711.34|707.54|2
1736997290000|2025-01-16 03:14:50|710.99|707.19|711|707.2|711.06|707.26|710.9|707.1|15
1736997300000|2025-01-16 03:15:00|711.21|707.41|710.62|706.82|711.21|707.41|710.62|706.82|14
1736997310000|2025-01-16 03:15:10|710.63|706.83|710.75|706.95|710.76|706.96|710.63|706.83|4
1736997320000|2025-01-16 03:15:20|710.74|706.94|710.24|706.44|710.74|706.94|710.16|706.36|13
1736997330000|2025-01-16 03:15:30|710.22|706.42|709.7|705.9|710.22|706.42|709.7|705.9|21
1736997340000|2025-01-16 03:15:40|709.68|705.88|709.85|706.05|709.87|706.07|709.68|705.88|10
1736997350000|2025-01-16 03:15:50|709.87|706.07|709.88|706.08|709.88|706.08|709.87|706.07|2
1736997370000|2025-01-16 03:16:10|709.9|706.1|709.88|706.08|709.92|706.12|709.88|706.08|4
1736997380000|2025-01-16 03:16:20|709.84|706.04|709.31|705.51|709.84|706.04|709.31|705.51|13
1736997390000|2025-01-16 03:16:30|709.35|705.55|709.79|705.99|709.79|705.99|709.34|705.54|11
1736997400000|2025-01-16 03:16:40|709.78|705.98|709.79|705.99|709.8|706|709.78|705.98|3
1736997410000|2025-01-16 03:16:50|709.8|706|709.89|706.09|709.89|706.09|709.78|705.98|10
1736997420000|2025-01-16 03:17:00|709.88|706.08|709.26|705.46|709.89|706.09|709.26|705.46|22
1736997430000|2025-01-16 03:17:10|709.25|705.45|709.53|705.73|709.54|705.74|709.25|705.45|12
1736997440000|2025-01-16 03:17:20|709.52|705.72|709.59|705.79|709.67|705.87|709.52|705.72|14
1736997450000|2025-01-16 03:17:30|709.58|705.78|709.38|705.58|709.58|705.78|709.28|705.48|24
1736997460000|2025-01-16 03:17:40|709.46|705.66|709.91|706.11|709.91|706.11|709.37|705.57|28
1736997470000|2025-01-16 03:17:50|709.92|706.12|709.97|706.17|710.05|706.25|709.92|706.12|10
1736997480000|2025-01-16 03:18:00|709.98|706.18|710.05|706.25|710.38|706.58|709.63|705.83|28
1736997490000|2025-01-16 03:18:10|710.02|706.22|709.91|706.11|710.12|706.32|709.68|705.88|22
1736997500000|2025-01-16 03:18:20|709.94|706.14|709.4|705.6|710.24|706.44|709.37|705.57|25
1736997510000|2025-01-16 03:18:30|709.42|705.62|709.43|705.63|709.52|705.72|709.42|705.62|8
1736997520000|2025-01-16 03:18:40|709.44|705.64|709.28|705.48|709.51|705.71|709.14|705.34|18
1736997530000|2025-01-16 03:18:50|709.27|705.47|709.22|705.42|709.28|705.48|709.22|705.42|7
1736997540000|2025-01-16 03:19:00|709.21|705.41|708.74|704.94|709.21|705.41|708.68|704.88|29
1736997550000|2025-01-16 03:19:10|708.79|704.99|708.78|704.98|708.79|704.99|708.77|704.97|7
1736997560000|2025-01-16 03:19:20|708.75|704.95|708.5|704.7|708.75|704.95|708.37|704.57|22
1736997570000|2025-01-16 03:19:30|708.53|704.73|708.72|704.92|708.73|704.93|708.52|704.72|12
1736997580000|2025-01-16 03:19:40|708.7|704.9|708.62|704.82|708.7|704.9|708.43|704.63|16
1736997590000|2025-01-16 03:19:50|708.61|704.81|708.41|704.61|708.61|704.81|708.34|704.54|11
1736997600000|2025-01-16 03:20:00|708.4|704.6|708.4|704.6|708.4|704.6|708.4|704.6|1
1736997610000|2025-01-16 03:20:10|708.41|704.61|708.41|704.61|708.45|704.65|708.4|704.6|6
1736997620000|2025-01-16 03:20:20|708.39|704.59|708.04|704.24|708.39|704.59|708.04|704.24|23
1736997630000|2025-01-16 03:20:30|708.05|704.25|708.06|704.26|708.1|704.3|707.99|704.19|14
1736997640000|2025-01-16 03:20:40|708.05|704.25|708.21|704.41|708.22|704.42|707.92|704.12|25
1736997650000|2025-01-16 03:20:50|708.23|704.43|708.21|704.41|708.23|704.43|708.16|704.36|6
1736997660000|2025-01-16 03:21:00|708.22|704.42|709.17|705.37|709.17|705.37|708.22|704.42|25
1736997670000|2025-01-16 03:21:10|709.12|705.32|709.51|705.71|709.52|705.72|709.12|705.32|11
1736997700000|2025-01-16 03:21:40|709.5|705.7|709.5|705.7|709.5|705.7|709.5|705.7|1
1736997710000|2025-01-16 03:21:50|709.49|705.69|709.36|705.56|709.49|705.69|709.36|705.56|9
1736997720000|2025-01-16 03:22:00|709.05|705.25|709.42|705.62|709.51|705.71|709.04|705.24|9
1736997730000|2025-01-16 03:22:10|709.58|705.78|709.1|705.3|709.58|705.78|709.1|705.3|8
1736997740000|2025-01-16 03:22:20|709.08|705.28|708.21|704.41|709.08|705.28|708.21|704.41|27
1736997750000|2025-01-16 03:22:30|708.2|704.4|708.24|704.44|708.45|704.65|708.19|704.39|21
1736997760000|2025-01-16 03:22:40|708.22|704.42|708.25|704.45|708.25|704.45|707.82|704.02|10
1736997770000|2025-01-16 03:22:50|708.23|704.43|708.11|704.31|708.33|704.53|708.11|704.31|19
1736997780000|2025-01-16 03:23:00|708.09|704.29|708.64|704.84|708.66|704.86|708.09|704.29|21
1736997790000|2025-01-16 03:23:10|708.65|704.85|708.65|704.85|708.65|704.85|708.65|704.85|1
1736997800000|2025-01-16 03:23:20|708.64|704.84|708.65|704.85|708.65|704.85|708.64|704.84|6
1736997810000|2025-01-16 03:23:30|708.64|704.84|708.09|704.29|708.64|704.84|708.09|704.29|19
1736997820000|2025-01-16 03:23:40|708.07|704.27|708.06|704.26|708.07|704.27|708.06|704.26|2
1736997830000|2025-01-16 03:23:50|708.05|704.25|707.71|703.91|708.05|704.25|707.71|703.91|11
1736997840000|2025-01-16 03:24:00|707.7|703.9|707.71|703.91|707.71|703.91|707.7|703.9|2
1736997850000|2025-01-16 03:24:10|708.09|704.29|708.09|704.29|708.09|704.29|708.09|704.29|1
1736997860000|2025-01-16 03:24:20|708.05|704.25|708.08|704.28|708.11|704.31|708.04|704.24|6
1736997870000|2025-01-16 03:24:30|708.05|704.25|707.65|703.85|708.08|704.28|707.65|703.85|13
1736997880000|2025-01-16 03:24:40|707.66|703.86|707.66|703.86|707.68|703.88|707.66|703.86|3
1736997890000|2025-01-16 03:24:50|707.65|703.85|707.74|703.94|707.76|703.96|707.65|703.85|4
1736997900000|2025-01-16 03:25:00|707.7|703.9|707.89|704.09|707.89|704.09|707.65|703.85|13
1736997910000|2025-01-16 03:25:10|707.95|704.15|708.01|704.21|708.01|704.21|707.93|704.13|8
1736997920000|2025-01-16 03:25:20|708.02|704.22|707.77|703.97|708.05|704.25|707.71|703.91|17
1736997930000|2025-01-16 03:25:30|707.81|704.01|707.77|703.97|707.81|704.01|707.77|703.97|4
1736997940000|2025-01-16 03:25:40|707.78|703.98|707.91|704.11|707.98|704.18|707.77|703.97|6
1736997950000|2025-01-16 03:25:50|707.89|704.09|707.44|703.64|707.95|704.15|707.43|703.63|23
1736997960000|2025-01-16 03:26:00|707.46|703.66|707.96|704.16|708.04|704.24|707.46|703.66|19
1736997970000|2025-01-16 03:26:10|707.98|704.18|707.95|704.15|708.02|704.22|707.94|704.14|8
1736997980000|2025-01-16 03:26:20|708.04|704.24|708.21|704.41|708.31|704.51|708.01|704.21|14
1736997990000|2025-01-16 03:26:30|708.22|704.42|707.95|704.15|708.22|704.42|707.91|704.11|9
1736998000000|2025-01-16 03:26:40|707.84|704.04|708.17|704.37|708.17|704.37|707.84|704.04|11
1736998010000|2025-01-16 03:26:50|708.15|704.35|708.17|704.37|708.17|704.37|708.13|704.33|11
1736998020000|2025-01-16 03:27:00|708.18|704.38|708.53|704.73|708.53|704.73|708.18|704.38|7
1736998030000|2025-01-16 03:27:10|708.51|704.71|708.53|704.73|708.58|704.78|708.3|704.5|11
1736998040000|2025-01-16 03:27:20|708.58|704.78|708.76|704.96|708.76|704.96|708.52|704.72|6
1736998050000|2025-01-16 03:27:30|708.9|705.1|708.87|705.07|708.92|705.12|708.73|704.93|16
1736998060000|2025-01-16 03:27:40|708.88|705.08|708.96|705.16|708.96|705.16|708.88|705.08|2
1736998070000|2025-01-16 03:27:50|709.26|705.46|709.25|705.45|709.26|705.46|709.09|705.29|4
1736998080000|2025-01-16 03:28:00|709.21|705.41|708.57|704.77|709.21|705.41|708.47|704.67|22
1736998090000|2025-01-16 03:28:10|708.54|704.74|708.53|704.73|708.59|704.79|708.47|704.67|12
1736998110000|2025-01-16 03:28:30|708.59|704.79|708.61|704.81|708.64|704.84|708.59|704.79|7
1736998120000|2025-01-16 03:28:40|708.62|704.82|708.59|704.79|708.62|704.82|708.59|704.79|3
1736998130000|2025-01-16 03:28:50|708.58|704.78|708.58|704.78|708.58|704.78|708.58|704.78|1
1736998140000|2025-01-16 03:29:00|708.6|704.8|708.49|704.69|708.6|704.8|708.48|704.68|11
1736998150000|2025-01-16 03:29:10|708.46|704.66|708|704.2|708.46|704.66|707.95|704.15|12
1736998160000|2025-01-16 03:29:20|707.96|704.16|707.98|704.18|708.13|704.33|707.96|704.16|20
1736998170000|2025-01-16 03:29:30|707.97|704.17|708.07|704.27|708.09|704.29|707.94|704.14|14
1736998180000|2025-01-16 03:29:40|708.08|704.28|707.85|704.05|708.12|704.32|707.85|704.05|18
1736998190000|2025-01-16 03:29:50|707.84|704.04|707.86|704.06|707.86|704.06|707.82|704.02|6
1736998200000|2025-01-16 03:30:00|707.87|704.07|707.85|704.05|707.87|704.07|707.49|703.69|24
1736998210000|2025-01-16 03:30:10|707.61|703.81|706.91|703.11|707.61|703.81|706.91|703.11|22
1736998220000|2025-01-16 03:30:20|706.89|703.09|706.23|702.43|706.89|703.09|706.23|702.43|28
1736998230000|2025-01-16 03:30:30|706.21|702.41|706.19|702.39|706.34|702.54|706.15|702.35|13
1736998240000|2025-01-16 03:30:40|706.2|702.4|706.2|702.4|706.2|702.4|706.2|702.4|1
1736998250000|2025-01-16 03:30:50|705.93|702.13|705.93|702.13|705.93|702.13|705.93|702.13|1
1736998260000|2025-01-16 03:31:00|705.62|701.82|705.92|702.12|705.92|702.12|705.62|701.82|22
1736998270000|2025-01-16 03:31:10|705.88|702.08|706.14|702.34|706.16|702.36|705.88|702.08|20
1736998280000|2025-01-16 03:31:20|706.15|702.35|705.35|701.55|706.15|702.35|705.35|701.55|26
1736998290000|2025-01-16 03:31:30|705.43|701.63|705.04|701.24|705.44|701.64|705.04|701.24|18
1736998300000|2025-01-16 03:31:40|705.05|701.25|704.87|701.07|705.23|701.43|704.77|700.97|29
1736998310000|2025-01-16 03:31:50|704.89|701.09|704.83|701.03|705.02|701.22|704.74|700.94|28
1736998320000|2025-01-16 03:32:00|704.82|701.02|704.75|700.95|704.97|701.17|704.75|700.95|11
1736998330000|2025-01-16 03:32:10|704.76|700.96|704.69|700.89|704.82|701.02|704.67|700.87|23
1736998340000|2025-01-16 03:32:20|704.7|700.9|704.54|700.74|704.7|700.9|704.35|700.55|13
1736998350000|2025-01-16 03:32:30|704.55|700.75|704.49|700.69|704.55|700.75|704.28|700.48|20
1736998360000|2025-01-16 03:32:40|704.5|700.7|704.53|700.73|704.53|700.73|704.5|700.7|4
1736998370000|2025-01-16 03:32:50|704.54|700.74|704.81|701.01|704.81|701.01|704.54|700.74|12
1736998380000|2025-01-16 03:33:00|704.82|701.02|704.04|700.24|704.83|701.03|704.04|700.24|25
1736998390000|2025-01-16 03:33:10|704.03|700.23|703.62|699.82|704.19|700.39|703.62|699.82|23
1736998400000|2025-01-16 03:33:20|703.6|699.8|703.5|699.7|703.6|699.8|703.43|699.63|18
1736998410000|2025-01-16 03:33:30|703.45|699.65|702.99|699.19|703.53|699.73|702.96|699.16|24
1736998420000|2025-01-16 03:33:40|703|699.2|703.64|699.84|703.79|699.99|703|699.2|30
1736998430000|2025-01-16 03:33:50|703.63|699.83|703.26|699.46|703.63|699.83|703.25|699.45|16
1736998440000|2025-01-16 03:34:00|703.27|699.47|703.48|699.68|703.48|699.68|703.21|699.41|20
1736998450000|2025-01-16 03:34:10|703.45|699.65|703.19|699.39|703.45|699.65|703.19|699.39|26
1736998460000|2025-01-16 03:34:20|703.2|699.4|703.35|699.55|703.35|699.55|703.13|699.33|10
1736998470000|2025-01-16 03:34:30|703.43|699.63|704.21|700.41|704.21|700.41|703.43|699.63|25
1736998480000|2025-01-16 03:34:40|704.22|700.42|704.56|700.76|704.56|700.76|704.22|700.42|16
1736998490000|2025-01-16 03:34:50|704.54|700.74|704.62|700.82|704.62|700.82|704.45|700.65|14
1736998500000|2025-01-16 03:35:00|704.63|700.83|704.76|700.96|704.79|700.99|704.63|700.83|11
1736998510000|2025-01-16 03:35:10|704.71|700.91|704.46|700.66|704.71|700.91|704.16|700.36|27
1736998520000|2025-01-16 03:35:20|704.47|700.67|703.77|699.97|704.48|700.68|703.77|699.97|29
1736998530000|2025-01-16 03:35:30|703.75|699.95|703.69|699.89|703.81|700.01|703.46|699.66|31
1736998540000|2025-01-16 03:35:40|703.68|699.88|703.3|699.5|703.97|700.17|703.3|699.5|29
1736998550000|2025-01-16 03:35:50|703.35|699.55|703.11|699.31|703.35|699.55|703.1|699.3|16
1736998560000|2025-01-16 03:36:00|703.12|699.32|703.72|699.92|703.72|699.92|703.12|699.32|32
1736998570000|2025-01-16 03:36:10|703.73|699.93|703.54|699.74|703.75|699.95|703.54|699.74|8
1736998580000|2025-01-16 03:36:20|703.55|699.75|703.44|699.64|703.71|699.91|703.44|699.64|27
1736998590000|2025-01-16 03:36:30|703.45|699.65|703.61|699.81|704.03|700.23|703.45|699.65|33
1736998600000|2025-01-16 03:36:40|703.62|699.82|703.67|699.87|703.75|699.95|703.62|699.82|8
1736998610000|2025-01-16 03:36:50|703.65|699.85|703.23|699.43|703.77|699.97|703.06|699.26|29
1736998620000|2025-01-16 03:37:00|703.22|699.42|703.11|699.31|703.22|699.42|703.09|699.29|28
1736998630000|2025-01-16 03:37:10|703.21|699.41|703.23|699.43|703.32|699.52|703.14|699.34|17
1736998640000|2025-01-16 03:37:20|703.24|699.44|703.23|699.43|703.36|699.56|703.21|699.41|17
1736998650000|2025-01-16 03:37:30|703.24|699.44|703.23|699.43|703.36|699.56|703.01|699.21|14
1736998660000|2025-01-16 03:37:40|703.22|699.42|703.32|699.52|703.32|699.52|703.07|699.27|26
1736998670000|2025-01-16 03:37:50|703.33|699.53|703.37|699.57|703.41|699.61|703.33|699.53|11
1736998680000|2025-01-16 03:38:00|703.36|699.56|704.21|700.41|704.21|700.41|703.31|699.51|25
1736998690000|2025-01-16 03:38:10|704.23|700.43|704.48|700.68|704.48|700.68|704.2|700.4|16
1736998700000|2025-01-16 03:38:20|704.45|700.65|704.56|700.76|704.56|700.76|704.44|700.64|14
1736998710000|2025-01-16 03:38:30|704.55|700.75|705.01|701.21|705.07|701.27|704.55|700.75|28
1736998720000|2025-01-16 03:38:40|705.02|701.22|705.53|701.73|705.53|701.73|705.02|701.22|30
1736998730000|2025-01-16 03:38:50|705.54|701.74|705.62|701.82|705.63|701.83|705.5|701.7|16
1736998740000|2025-01-16 03:39:00|705.63|701.83|705.7|701.9|705.8|702|705.63|701.83|11
1736998750000|2025-01-16 03:39:10|705.69|701.89|706.19|702.39|706.19|702.39|705.69|701.89|24
1736998760000|2025-01-16 03:39:20|706.17|702.37|706.46|702.66|706.46|702.66|706.16|702.36|13
1736998770000|2025-01-16 03:39:30|706.47|702.67|707.26|703.46|707.26|703.46|706.47|702.67|25
1736998780000|2025-01-16 03:39:40|707.27|703.47|706.96|703.16|707.37|703.57|706.83|703.03|27
1736998790000|2025-01-16 03:39:50|706.94|703.14|706.8|703|707.02|703.22|706.8|703|26
1736998800000|2025-01-16 03:40:00|706.61|702.81|706.68|702.88|706.68|702.88|706.47|702.67|24
1736998810000|2025-01-16 03:40:10|706.69|702.89|706.76|702.96|706.81|703.01|706.69|702.89|10
1736998820000|2025-01-16 03:40:20|706.82|703.02|706.84|703.04|706.84|703.04|706.82|703.02|3
1736998830000|2025-01-16 03:40:30|706.37|702.57|706.62|702.82|706.62|702.82|706.37|702.57|3
1736998840000|2025-01-16 03:40:40|706.49|702.69|706|702.2|706.76|702.96|706|702.2|18
1736998850000|2025-01-16 03:40:50|706.01|702.21|706.29|702.49|706.29|702.49|705.97|702.17|26
1736998860000|2025-01-16 03:41:00|706.3|702.5|706.95|703.15|706.96|703.16|706.3|702.5|19
1736998870000|2025-01-16 03:41:10|706.96|703.16|706.99|703.19|707.01|703.21|706.84|703.04|21
1736998880000|2025-01-16 03:41:20|706.97|703.17|707.29|703.49|707.29|703.49|706.97|703.17|13
1736998890000|2025-01-16 03:41:30|707.3|703.5|707.16|703.36|707.33|703.53|707.16|703.36|15
1736998900000|2025-01-16 03:41:40|707.14|703.34|707.22|703.42|707.25|703.45|706.9|703.1|22
1736998910000|2025-01-16 03:41:50|707.21|703.41|707.52|703.72|707.62|703.82|707.14|703.34|25
1736998920000|2025-01-16 03:42:00|707.51|703.71|707.85|704.05|707.9|704.1|707.44|703.64|32
1736998930000|2025-01-16 03:42:10|707.84|704.04|708.03|704.23|708.07|704.27|707.83|704.03|18
1736998940000|2025-01-16 03:42:20|708.04|704.24|708.32|704.52|708.32|704.52|708.04|704.24|19
1736998950000|2025-01-16 03:42:30|708.33|704.53|708.42|704.62|708.55|704.75|708.32|704.52|18
1736998960000|2025-01-16 03:42:40|708.4|704.6|708.55|704.75|708.56|704.76|708.34|704.54|19
1736998970000|2025-01-16 03:42:50|708.57|704.77|708.24|704.44|708.57|704.77|708.24|704.44|16
1736998980000|2025-01-16 03:43:00|708.22|704.42|708.33|704.53|708.43|704.63|708.17|704.37|26
1736998990000|2025-01-16 03:43:10|708.34|704.54|708.05|704.25|708.34|704.54|707.81|704.01|25
1736999000000|2025-01-16 03:43:20|708.06|704.26|708.18|704.38|708.19|704.39|708.06|704.26|10
1736999010000|2025-01-16 03:43:30|708.19|704.39|708.27|704.47|708.27|704.47|708.19|704.39|11
1736999020000|2025-01-16 03:43:40|708.28|704.48|708.38|704.58|708.38|704.58|708.28|704.48|4
1736999030000|2025-01-16 03:43:50|708.52|704.72|708.49|704.69|708.55|704.75|708.49|704.69|5
1736999040000|2025-01-16 03:44:00|708.5|704.7|708.71|704.91|708.71|704.91|708.5|704.7|12
1736999050000|2025-01-16 03:44:10|708.72|704.92|709.39|705.59|709.39|705.59|708.72|704.92|19
1736999060000|2025-01-16 03:44:20|709.49|705.69|709.73|705.93|709.74|705.94|709.49|705.69|17
1736999070000|2025-01-16 03:44:30|709.74|705.94|709.79|705.99|709.79|705.99|709.74|705.94|8
1736999080000|2025-01-16 03:44:40|709.8|706|709.83|706.03|709.83|706.03|709.8|706|4
1736999090000|2025-01-16 03:44:50|709.84|706.04|709.78|705.98|709.84|706.04|709.75|705.95|5
1736999100000|2025-01-16 03:45:00|709.79|705.99|709.86|706.06|709.86|706.06|709.79|705.99|7
1736999110000|2025-01-16 03:45:10|709.79|705.99|709.96|706.16|710.12|706.32|709.79|705.99|14
1736999120000|2025-01-16 03:45:20|709.8|706|709.81|706.01|709.81|706.01|709.79|705.99|6
1736999130000|2025-01-16 03:45:30|709.82|706.02|709.93|706.13|709.93|706.13|709.82|706.02|8
1736999140000|2025-01-16 03:45:40|709.94|706.14|709.96|706.16|709.96|706.16|709.94|706.14|3
1736999150000|2025-01-16 03:45:50|709.97|706.17|709.91|706.11|709.99|706.19|709.91|706.11|4
1736999160000|2025-01-16 03:46:00|709.92|706.12|709.94|706.14|709.97|706.17|709.88|706.08|13
1736999170000|2025-01-16 03:46:10|709.95|706.15|710.16|706.36|710.16|706.36|709.89|706.09|16
1736999180000|2025-01-16 03:46:20|710.17|706.37|710.2|706.4|710.2|706.4|710.17|706.37|4
1736999190000|2025-01-16 03:46:30|710.22|706.42|710.73|706.93|710.73|706.93|710.21|706.41|16
1736999200000|2025-01-16 03:46:40|710.74|706.94|709.84|706.04|710.74|706.94|709.84|706.04|24
1736999210000|2025-01-16 03:46:50|709.55|705.75|709.64|705.84|709.75|705.95|709.55|705.75|16
1736999230000|2025-01-16 03:47:10|709.35|705.55|709.36|705.56|709.36|705.56|709.35|705.55|2
1736999240000|2025-01-16 03:47:20|709.35|705.55|709.21|705.41|709.36|705.56|709.21|705.41|11
1736999250000|2025-01-16 03:47:30|709.18|705.38|709.21|705.41|709.47|705.67|709.18|705.38|18
1736999260000|2025-01-16 03:47:40|709.2|705.4|709.06|705.26|709.2|705.4|709.03|705.23|14
1736999270000|2025-01-16 03:47:50|709.05|705.25|709.1|705.3|709.11|705.31|709.03|705.23|14
1736999280000|2025-01-16 03:48:00|709.01|705.21|708.71|704.91|709.02|705.22|708.71|704.91|14
1736999290000|2025-01-16 03:48:10|708.72|704.92|708.61|704.81|708.72|704.92|708.61|704.81|5
1736999300000|2025-01-16 03:48:20|708.56|704.76|708.61|704.81|708.63|704.83|708.55|704.75|6
1736999310000|2025-01-16 03:48:30|708.6|704.8|708.51|704.71|708.63|704.83|708.51|704.71|14
1736999320000|2025-01-16 03:48:40|708.18|704.38|708.34|704.54|708.36|704.56|707.9|704.1|16
1736999330000|2025-01-16 03:48:50|708.33|704.53|708.13|704.33|708.33|704.53|708.13|704.33|13
1736999340000|2025-01-16 03:49:00|708.11|704.31|708.21|704.41|708.32|704.52|708.07|704.27|17
1736999350000|2025-01-16 03:49:10|708.2|704.4|708.23|704.43|708.33|704.53|708.19|704.39|10
1736999360000|2025-01-16 03:49:20|708.34|704.54|708.28|704.48|708.34|704.54|708.28|704.48|5
1736999370000|2025-01-16 03:49:30|708.27|704.47|708.03|704.23|708.27|704.47|708.03|704.23|18
1736999380000|2025-01-16 03:49:40|708.06|704.26|707.94|704.14|708.06|704.26|707.93|704.13|7
1736999390000|2025-01-16 03:49:50|707.96|704.16|708|704.2|708.1|704.3|707.96|704.16|12
1736999400000|2025-01-16 03:50:00|708.01|704.21|707.9|704.1|708.01|704.21|707.72|703.92|11
1736999410000|2025-01-16 03:50:10|707.89|704.09|708.18|704.38|708.18|704.38|707.82|704.02|13
1736999430000|2025-01-16 03:50:30|707.3|703.5|707.42|703.62|707.42|703.62|707.3|703.5|4
1736999440000|2025-01-16 03:50:40|707.45|703.65|707.42|703.62|707.49|703.69|707.37|703.57|17
1736999450000|2025-01-16 03:50:50|707.45|703.65|707.5|703.7|707.56|703.76|707.45|703.65|11
1736999460000|2025-01-16 03:51:00|707.51|703.71|707.34|703.54|707.51|703.71|707.06|703.26|17
1736999470000|2025-01-16 03:51:10|707.33|703.53|707.3|703.5|707.53|703.73|707.27|703.47|19
1736999480000|2025-01-16 03:51:20|707.31|703.51|707.34|703.54|707.34|703.54|707.31|703.51|6
1736999490000|2025-01-16 03:51:30|707.35|703.55|707.36|703.56|707.36|703.56|707.35|703.55|2
1736999500000|2025-01-16 03:51:40|707.37|703.57|707.52|703.72|707.52|703.72|707.37|703.57|11
1736999510000|2025-01-16 03:51:50|707.54|703.74|707.7|703.9|707.7|703.9|707.51|703.71|13
1736999520000|2025-01-16 03:52:00|707.71|703.91|707.62|703.82|707.74|703.94|707.62|703.82|13
1736999530000|2025-01-16 03:52:10|707.61|703.81|707.51|703.71|707.64|703.84|707.4|703.6|13
1736999540000|2025-01-16 03:52:20|707.5|703.7|707.3|703.5|707.5|703.7|707.24|703.44|25
1736999550000|2025-01-16 03:52:30|707.31|703.51|707.29|703.49|707.38|703.58|707.29|703.49|8
1736999560000|2025-01-16 03:52:40|707.3|703.5|707.38|703.58|707.38|703.58|707.3|703.5|11
1736999570000|2025-01-16 03:52:50|707.39|703.59|707.62|703.82|707.62|703.82|707.39|703.59|10
1736999580000|2025-01-16 03:53:00|707.63|703.83|706.86|703.06|707.64|703.84|706.85|703.05|23
1736999590000|2025-01-16 03:53:10|706.87|703.07|706.99|703.19|706.99|703.19|706.87|703.07|6
1736999600000|2025-01-16 03:53:20|707|703.2|706.86|703.06|707.01|703.21|706.85|703.05|5
1736999610000|2025-01-16 03:53:30|706.87|703.07|706.9|703.1|706.9|703.1|706.87|703.07|4
1736999620000|2025-01-16 03:53:40|706.92|703.12|707.17|703.37|707.17|703.37|706.92|703.12|14
1736999630000|2025-01-16 03:53:50|707.16|703.36|707.48|703.68|707.56|703.76|707.16|703.36|17
1736999640000|2025-01-16 03:54:00|707.47|703.67|707.74|703.94|707.76|703.96|707.4|703.6|16
1736999650000|2025-01-16 03:54:10|707.75|703.95|707.49|703.69|707.75|703.95|707.1|703.3|10
1736999660000|2025-01-16 03:54:20|707.71|703.91|707.86|704.06|707.86|704.06|707.68|703.88|13
1736999670000|2025-01-16 03:54:30|707.85|704.05|707.6|703.8|707.85|704.05|707.6|703.8|6
1736999680000|2025-01-16 03:54:40|707.61|703.81|707.92|704.12|707.92|704.12|707.61|703.81|5
1736999690000|2025-01-16 03:54:50|707.93|704.13|708.11|704.31|708.12|704.32|707.93|704.13|4
1736999700000|2025-01-16 03:55:00|707.86|704.06|707.69|703.89|707.87|704.07|707.27|703.47|29
1736999710000|2025-01-16 03:55:10|707.7|703.9|707.66|703.86|707.72|703.92|707.66|703.86|12
1736999720000|2025-01-16 03:55:20|707.65|703.85|707.87|704.07|707.93|704.13|707.65|703.85|13
1736999740000|2025-01-16 03:55:40|707.96|704.16|708|704.2|708|704.2|707.94|704.14|5
1736999750000|2025-01-16 03:55:50|707.98|704.18|708.18|704.38|708.18|704.38|707.96|704.16|22
1736999760000|2025-01-16 03:56:00|708.17|704.37|707.97|704.17|708.24|704.44|707.84|704.04|25
1736999770000|2025-01-16 03:56:10|707.95|704.15|707.84|704.04|707.95|704.15|707.64|703.84|20
1736999780000|2025-01-16 03:56:20|707.85|704.05|707.89|704.09|707.89|704.09|707.77|703.97|17
1736999790000|2025-01-16 03:56:30|707.9|704.1|707.83|704.03|707.9|704.1|707.81|704.01|6
1736999800000|2025-01-16 03:56:40|707.84|704.04|707.86|704.06|707.86|704.06|707.84|704.04|5
1736999810000|2025-01-16 03:56:50|707.87|704.07|707.48|703.68|707.87|704.07|707.47|703.67|16
1736999820000|2025-01-16 03:57:00|707.47|703.67|707.42|703.62|707.47|703.67|707.29|703.49|17
1736999830000|2025-01-16 03:57:10|707.54|703.74|707.5|703.7|707.56|703.76|707.42|703.62|15
1736999840000|2025-01-16 03:57:20|707.51|703.71|707.57|703.77|707.57|703.77|707.51|703.71|5
1736999850000|2025-01-16 03:57:30|707.58|703.78|707.56|703.76|707.6|703.8|707.55|703.75|7
1736999860000|2025-01-16 03:57:40|707.57|703.77|707.47|703.67|707.66|703.86|707.47|703.67|15
1736999870000|2025-01-16 03:57:50|707.48|703.68|707.55|703.75|707.55|703.75|707.48|703.68|9
1736999880000|2025-01-16 03:58:00|707.56|703.76|707.4|703.6|707.56|703.76|707.4|703.6|10
1736999890000|2025-01-16 03:58:10|707.29|703.49|707.29|703.49|707.29|703.49|707.29|703.49|1
1736999900000|2025-01-16 03:58:20|707.25|703.45|707.05|703.25|707.27|703.47|707.04|703.24|8
1736999910000|2025-01-16 03:58:30|707.14|703.34|707.44|703.64|707.5|703.7|707.14|703.34|12
1736999920000|2025-01-16 03:58:40|707.64|703.84|707.63|703.83|707.64|703.84|707.56|703.76|12
1736999930000|2025-01-16 03:58:50|707.58|703.78|707.83|704.03|707.83|704.03|707.58|703.78|9
1736999950000|2025-01-16 03:59:10|707.81|704.01|707.79|703.99|707.81|704.01|707.78|703.98|4
1736999960000|2025-01-16 03:59:20|707.8|704|707.58|703.78|707.91|704.11|707.58|703.78|12
1736999970000|2025-01-16 03:59:30|707.55|703.75|707.57|703.77|707.58|703.78|707.54|703.74|9
1736999980000|2025-01-16 03:59:40|707.58|703.78|707.65|703.85|707.65|703.85|707.54|703.74|11
1736999990000|2025-01-16 03:59:50|707.66|703.86|707.87|704.07|707.87|704.07|707.66|703.86|8
1737000000000|2025-01-16 04:00:00|707.86|704.06|708.18|704.38|708.18|704.38|707.86|704.06|17
1737000010000|2025-01-16 04:00:10|708.19|704.39|708.87|705.07|708.87|705.07|708.18|704.38|23
1737000020000|2025-01-16 04:00:20|708.88|705.08|709.03|705.23|709.03|705.23|708.88|705.08|11
1737000030000|2025-01-16 04:00:30|709.06|705.26|709.2|705.4|709.2|705.4|709.06|705.26|8
1737000040000|2025-01-16 04:00:40|709.21|705.41|709.24|705.44|709.24|705.44|709.21|705.41|4
1737000050000|2025-01-16 04:00:50|709.25|705.45|708.96|705.16|709.26|705.46|708.96|705.16|10
1737000060000|2025-01-16 04:01:00|708.97|705.17|709.27|705.47|709.27|705.47|708.57|704.77|22
1737000070000|2025-01-16 04:01:10|709.28|705.48|709.53|705.73|709.55|705.75|709.28|705.48|16
1737000080000|2025-01-16 04:01:20|709.57|705.77|709.58|705.78|709.6|705.8|709.52|705.72|14
1737000090000|2025-01-16 04:01:30|709.59|705.79|708.8|705|709.59|705.79|708.79|704.99|26
1737000100000|2025-01-16 04:01:40|708.81|705.01|708.95|705.15|708.96|705.16|708.81|705.01|13
1737000110000|2025-01-16 04:01:50|708.96|705.16|709.34|705.54|709.34|705.54|708.96|705.16|14
1737000120000|2025-01-16 04:02:00|709.33|705.53|709.4|705.6|709.4|705.6|709.32|705.52|11
1737000130000|2025-01-16 04:02:10|709.39|705.59|709.3|705.5|709.42|705.62|709.3|705.5|9
1737000140000|2025-01-16 04:02:20|709.23|705.43|708.99|705.19|709.23|705.43|708.98|705.18|14
1737000150000|2025-01-16 04:02:30|709|705.2|708.98|705.18|709.1|705.3|708.97|705.17|13
1737000160000|2025-01-16 04:02:40|708.94|705.14|708.16|704.36|708.94|705.14|708.05|704.25|19
1737000170000|2025-01-16 04:02:50|708.14|704.34|708.34|704.54|708.43|704.63|708.14|704.34|17
1737000180000|2025-01-16 04:03:00|708.49|704.69|708.6|704.8|708.6|704.8|708.35|704.55|18
1737000190000|2025-01-16 04:03:10|708.61|704.81|708.64|704.84|708.64|704.84|708.61|704.81|4
1737000200000|2025-01-16 04:03:20|708.65|704.85|708.44|704.64|708.66|704.86|708.44|704.64|8
1737000210000|2025-01-16 04:03:30|708.41|704.61|708.01|704.21|708.54|704.74|708.01|704.21|21
1737000220000|2025-01-16 04:03:40|708|704.2|708.02|704.22|708.15|704.35|707.96|704.16|21
1737000240000|2025-01-16 04:04:00|708.16|704.36|708.19|704.39|708.19|704.39|708.16|704.36|4
1737000250000|2025-01-16 04:04:10|708.2|704.4|708.26|704.46|708.26|704.46|708.2|704.4|10
1737000260000|2025-01-16 04:04:20|708.17|704.37|708.14|704.34|708.35|704.55|708.14|704.34|21
1737000270000|2025-01-16 04:04:30|708.11|704.31|708.23|704.43|708.23|704.43|708.05|704.25|10
1737000280000|2025-01-16 04:04:40|708.2|704.4|708.23|704.43|708.24|704.44|708.2|704.4|6
1737000290000|2025-01-16 04:04:50|708.24|704.44|708.25|704.45|708.29|704.49|708.11|704.31|15
1737000300000|2025-01-16 04:05:00|708.26|704.46|708.14|704.34|708.34|704.54|708.14|704.34|15
1737000310000|2025-01-16 04:05:10|708.06|704.26|707.64|703.84|708.06|704.26|707.4|703.6|27
1737000320000|2025-01-16 04:05:20|707.62|703.82|707.32|703.52|707.72|703.92|707.24|703.44|11
1737000330000|2025-01-16 04:05:30|707.33|703.53|707.24|703.44|707.33|703.53|707.23|703.43|13
1737000340000|2025-01-16 04:05:40|707.25|703.45|707.54|703.74|707.58|703.78|707.25|703.45|19
1737000350000|2025-01-16 04:05:50|707.53|703.73|707.5|703.7|707.53|703.73|707.43|703.63|16
1737000360000|2025-01-16 04:06:00|707.48|703.68|707.46|703.66|707.48|703.68|707.23|703.43|17
1737000370000|2025-01-16 04:06:10|707.47|703.67|707.4|703.6|707.48|703.68|707.39|703.59|6
1737000380000|2025-01-16 04:06:20|707.39|703.59|707.45|703.65|707.45|703.65|707.39|703.59|7
1737000390000|2025-01-16 04:06:30|707.46|703.66|707.39|703.59|707.46|703.66|707.37|703.57|8
1737000400000|2025-01-16 04:06:40|707.4|703.6|708.17|704.37|708.2|704.4|707.4|703.6|23
1737000410000|2025-01-16 04:06:50|708.14|704.34|708.31|704.51|708.31|704.51|708.12|704.32|14
1737000430000|2025-01-16 04:07:10|708.02|704.22|708.06|704.26|708.06|704.26|708.02|704.22|5
1737000440000|2025-01-16 04:07:20|708.07|704.27|708.53|704.73|708.54|704.74|708.07|704.27|21
1737000450000|2025-01-16 04:07:30|708.56|704.76|708.64|704.84|708.64|704.84|708.54|704.74|15
1737000460000|2025-01-16 04:07:40|708.65|704.85|708.11|704.31|708.65|704.85|708.06|704.26|21
1737000470000|2025-01-16 04:07:50|708.12|704.32|708.05|704.25|708.17|704.37|708.05|704.25|5
1737000480000|2025-01-16 04:08:00|708.06|704.26|707.99|704.19|708.1|704.3|707.98|704.18|20
1737000490000|2025-01-16 04:08:10|708|704.2|708.3|704.5|708.32|704.52|708|704.2|14
1737000500000|2025-01-16 04:08:20|708.31|704.51|708.34|704.54|708.39|704.59|708.27|704.47|10
1737000510000|2025-01-16 04:08:30|708.35|704.55|708.17|704.37|708.35|704.55|708.17|704.37|14
1737000520000|2025-01-16 04:08:40|708.18|704.38|708.16|704.36|708.22|704.42|708.13|704.33|17
1737000530000|2025-01-16 04:08:50|708.1|704.3|708.19|704.39|708.19|704.39|708.1|704.3|7
1737000540000|2025-01-16 04:09:00|708.2|704.4|708.1|704.3|708.22|704.42|708.1|704.3|8
1737000550000|2025-01-16 04:09:10|708.11|704.31|708.31|704.51|708.31|704.51|708.11|704.31|14
1737000560000|2025-01-16 04:09:20|708.32|704.52|708.36|704.56|708.36|704.56|708.22|704.42|14
1737000570000|2025-01-16 04:09:30|708.37|704.57|708.66|704.86|708.66|704.86|708.37|704.57|15
1737000580000|2025-01-16 04:09:40|708.67|704.87|708.71|704.91|708.71|704.91|708.67|704.87|5
1737000590000|2025-01-16 04:09:50|708.72|704.92|708.84|705.04|708.85|705.05|708.68|704.88|10
1737000600000|2025-01-16 04:10:00|708.85|705.05|709.23|705.43|709.43|705.63|708.85|705.05|21
1737000610000|2025-01-16 04:10:10|709.24|705.44|709.31|705.51|709.33|705.53|709.15|705.35|18
1737000620000|2025-01-16 04:10:20|709.27|705.47|709|705.2|709.28|705.48|708.99|705.19|21
1737000630000|2025-01-16 04:10:30|708.97|705.17|709.26|705.46|709.26|705.46|708.95|705.15|10
1737000640000|2025-01-16 04:10:40|709.27|705.47|709.28|705.48|709.28|705.48|709.26|705.46|6
1737000650000|2025-01-16 04:10:50|709.29|705.49|709.29|705.49|709.33|705.53|708.86|705.06|31
1737000660000|2025-01-16 04:11:00|709.27|705.47|709.44|705.64|709.46|705.66|709.25|705.45|7
1737000670000|2025-01-16 04:11:10|709.45|705.65|709.48|705.68|709.54|705.74|709.35|705.55|15
1737000680000|2025-01-16 04:11:20|709.47|705.67|709.26|705.46|709.47|705.67|709.26|705.46|7
1737000690000|2025-01-16 04:11:30|709.27|705.47|709.26|705.46|709.27|705.47|709.26|705.46|2
1737000700000|2025-01-16 04:11:40|709.24|705.44|709.02|705.22|709.24|705.44|708.9|705.1|10
1737000710000|2025-01-16 04:11:50|709.01|705.21|708.9|705.1|709.01|705.21|708.9|705.1|9
1737000720000|2025-01-16 04:12:00|708.91|705.11|709.09|705.29|709.22|705.42|708.91|705.11|10
1737000730000|2025-01-16 04:12:10|709.1|705.3|709.25|705.45|709.25|705.45|709.1|705.3|11
1737000740000|2025-01-16 04:12:20|709.26|705.46|709.45|705.65|709.49|705.69|709.26|705.46|13
1737000750000|2025-01-16 04:12:30|709.49|705.69|709.5|705.7|709.53|705.73|709.48|705.68|9
1737000760000|2025-01-16 04:12:40|709.55|705.75|709.95|706.15|709.95|706.15|709.55|705.75|13
1737000770000|2025-01-16 04:12:50|709.94|706.14|709.89|706.09|709.94|706.14|709.89|706.09|2
1737000780000|2025-01-16 04:13:00|709.87|706.07|709.6|705.8|709.88|706.08|709.48|705.68|6
1737000790000|2025-01-16 04:13:10|709.63|705.83|710.19|706.39|710.29|706.49|709.63|705.83|24
1737000800000|2025-01-16 04:13:20|710.18|706.38|710.23|706.43|710.23|706.43|710.18|706.38|2
1737000810000|2025-01-16 04:13:30|710.13|706.33|710.11|706.31|710.13|706.33|710.11|706.31|2
1737000820000|2025-01-16 04:13:40|710.12|706.32|710.19|706.39|710.24|706.44|710.12|706.32|7
1737000830000|2025-01-16 04:13:50|710.2|706.4|709.95|706.15|710.2|706.4|709.91|706.11|16
1737000840000|2025-01-16 04:14:00|709.93|706.13|709.78|705.98|709.93|706.13|709.78|705.98|5
1737000850000|2025-01-16 04:14:10|709.8|706|709.62|705.82|709.8|706|709.61|705.81|17
1737000860000|2025-01-16 04:14:20|709.61|705.81|709.62|705.82|709.62|705.82|709.61|705.81|2
1737000870000|2025-01-16 04:14:30|709.64|705.84|709.47|705.67|709.64|705.84|709.25|705.45|10
1737000890000|2025-01-16 04:14:50|709.42|705.62|709.42|705.62|709.42|705.62|709.42|705.62|1
1737000900000|2025-01-16 04:15:00|709.34|705.54|709.38|705.58|709.4|705.6|709.29|705.49|16
1737000910000|2025-01-16 04:15:10|709.35|705.55|709.52|705.72|709.56|705.76|709.28|705.48|19
1737000920000|2025-01-16 04:15:20|709.48|705.68|709.48|705.68|709.57|705.77|709.43|705.63|7
1737000930000|2025-01-16 04:15:30|709.49|705.69|709.34|705.54|709.49|705.69|709.34|705.54|5
1737000940000|2025-01-16 04:15:40|709.33|705.53|709.4|705.6|709.49|705.69|709.28|705.48|12
1737000950000|2025-01-16 04:15:50|709.37|705.57|709.25|705.45|709.37|705.57|709.22|705.42|13
1737000960000|2025-01-16 04:16:00|709.31|705.51|709.95|706.15|710.01|706.21|709.3|705.5|19
1737000970000|2025-01-16 04:16:10|709.92|706.12|709.87|706.07|709.93|706.13|709.8|706|12
1737000980000|2025-01-16 04:16:20|709.83|706.03|709.36|705.56|709.84|706.04|709.36|705.56|19
1737000990000|2025-01-16 04:16:30|709.31|705.51|709.46|705.66|709.46|705.66|709.23|705.43|17
1737001000000|2025-01-16 04:16:40|709.61|705.81|709.59|705.79|709.73|705.93|709.45|705.65|23
1737001010000|2025-01-16 04:16:50|709.58|705.78|709.51|705.71|709.58|705.78|709.49|705.69|16
1737001020000|2025-01-16 04:17:00|709.43|705.63|709.49|705.69|709.49|705.69|709.4|705.6|12
1737001030000|2025-01-16 04:17:10|709.47|705.67|709.37|705.57|709.47|705.67|709.35|705.55|15
1737001040000|2025-01-16 04:17:20|709.31|705.51|709.62|705.82|709.62|705.82|709.31|705.51|12
1737001050000|2025-01-16 04:17:30|709.61|705.81|709.53|705.73|709.61|705.81|709.51|705.71|12
1737001060000|2025-01-16 04:17:40|709.49|705.69|709.23|705.43|709.49|705.69|709.15|705.35|22
1737001070000|2025-01-16 04:17:50|709.16|705.36|709.04|705.24|709.22|705.42|708.99|705.19|19
1737001080000|2025-01-16 04:18:00|708.95|705.15|708.81|705.01|708.95|705.15|708.81|705.01|11
1737001090000|2025-01-16 04:18:10|708.82|705.02|708.52|704.72|708.83|705.03|708.5|704.7|22
1737001100000|2025-01-16 04:18:20|708.48|704.68|708.49|704.69|708.49|704.69|708.39|704.59|16
1737001110000|2025-01-16 04:18:30|708.51|704.71|708.51|704.71|708.57|704.77|708.49|704.69|17
1737001120000|2025-01-16 04:18:40|708.52|704.72|708.53|704.73|708.55|704.75|708.5|704.7|9
1737001130000|2025-01-16 04:18:50|708.54|704.74|708.81|705.01|708.87|705.07|708.54|704.74|18
1737001140000|2025-01-16 04:19:00|708.79|704.99|708.99|705.19|709.03|705.23|708.75|704.95|21
1737001150000|2025-01-16 04:19:10|708.88|705.08|709.02|705.22|709.09|705.29|708.88|705.08|24
1737001160000|2025-01-16 04:19:20|709|705.2|708.83|705.03|709|705.2|708.83|705.03|15
1737001170000|2025-01-16 04:19:30|708.76|704.96|708.64|704.84|708.77|704.97|708.53|704.73|23
1737001180000|2025-01-16 04:19:40|708.65|704.85|708.43|704.63|708.65|704.85|708.33|704.53|23
1737001190000|2025-01-16 04:19:50|708.35|704.55|708.37|704.57|708.46|704.66|708.33|704.53|15
1737001200000|2025-01-16 04:20:00|708.39|704.59|708.25|704.45|708.39|704.59|708.23|704.43|15
1737001210000|2025-01-16 04:20:10|708.31|704.51|708.38|704.58|708.45|704.65|708.27|704.47|13
1737001220000|2025-01-16 04:20:20|708.36|704.56|708.32|704.52|708.37|704.57|708.21|704.41|22
1737001230000|2025-01-16 04:20:30|708.31|704.51|708.34|704.54|708.37|704.57|708.25|704.45|16
1737001240000|2025-01-16 04:20:40|708.33|704.53|708.57|704.77|708.57|704.77|708.33|704.53|18
1737001250000|2025-01-16 04:20:50|708.64|704.84|708.65|704.85|708.78|704.98|708.54|704.74|26
1737001260000|2025-01-16 04:21:00|708.58|704.78|708.3|704.5|708.59|704.79|708.28|704.48|21
1737001270000|2025-01-16 04:21:10|708.33|704.53|708.39|704.59|708.4|704.6|708.24|704.44|27
1737001280000|2025-01-16 04:21:20|708.35|704.55|708.32|704.52|708.38|704.58|708.32|704.52|21
1737001290000|2025-01-16 04:21:30|708.33|704.53|708.67|704.87|708.67|704.87|708.33|704.53|12
1737001300000|2025-01-16 04:21:40|708.68|704.88|708.81|705.01|708.9|705.1|708.66|704.86|25
1737001310000|2025-01-16 04:21:50|708.77|704.97|708.81|705.01|708.82|705.02|708.74|704.94|21
1737001320000|2025-01-16 04:22:00|708.8|705|708.75|704.95|708.86|705.06|708.75|704.95|10
1737001330000|2025-01-16 04:22:10|708.71|704.91|708.67|704.87|708.71|704.91|708.6|704.8|9
1737001340000|2025-01-16 04:22:20|708.65|704.85|708.67|704.87|708.67|704.87|708.62|704.82|13
1737001350000|2025-01-16 04:22:30|708.66|704.86|708.69|704.89|708.69|704.89|708.66|704.86|8
1737001360000|2025-01-16 04:22:40|708.7|704.9|708.76|704.96|708.76|704.96|708.7|704.9|7
1737001370000|2025-01-16 04:22:50|708.77|704.97|708.63|704.83|708.78|704.98|708.63|704.83|7
1737001380000|2025-01-16 04:23:00|708.64|704.84|708.67|704.87|708.67|704.87|708.64|704.84|12
1737001410000|2025-01-16 04:23:30|708.66|704.86|708.59|704.79|708.67|704.87|708.59|704.79|7
1737001420000|2025-01-16 04:23:40|708.55|704.75|708.5|704.7|708.57|704.77|708.47|704.67|19
1737001430000|2025-01-16 04:23:50|708.47|704.67|708.2|704.4|708.47|704.67|708.11|704.31|19
1737001440000|2025-01-16 04:24:00|708.23|704.43|707.86|704.06|708.23|704.43|707.82|704.02|24
1737001450000|2025-01-16 04:24:10|707.87|704.07|707.69|703.89|707.87|704.07|707.66|703.86|11
1737001460000|2025-01-16 04:24:20|707.7|703.9|707.72|703.92|707.76|703.96|707.68|703.88|13
1737001470000|2025-01-16 04:24:30|707.71|703.91|707.6|703.8|707.71|703.91|707.49|703.69|16
1737001480000|2025-01-16 04:24:40|707.64|703.84|707.41|703.61|707.64|703.84|707.35|703.55|12
1737001490000|2025-01-16 04:24:50|707.42|703.62|707.63|703.83|707.63|703.83|707.42|703.62|13
1737001500000|2025-01-16 04:25:00|707.58|703.78|707.72|703.92|707.74|703.94|707.47|703.67|28
1737001510000|2025-01-16 04:25:10|707.74|703.94|707.35|703.55|707.8|704|707.33|703.53|21
1737001520000|2025-01-16 04:25:20|707.39|703.59|707.21|703.41|707.39|703.59|707.2|703.4|19
1737001530000|2025-01-16 04:25:30|707.2|703.4|707.11|703.31|707.2|703.4|707.11|703.31|7
1737001540000|2025-01-16 04:25:40|707.1|703.3|707.17|703.37|707.21|703.41|707.1|703.3|5
1737001550000|2025-01-16 04:25:50|707.21|703.41|707.21|703.41|707.21|703.41|707.14|703.34|11
1737001560000|2025-01-16 04:26:00|707.22|703.42|707.27|703.47|707.28|703.48|707.22|703.42|8
1737001570000|2025-01-16 04:26:10|707.28|703.48|707.29|703.49|707.36|703.56|707.21|703.41|16
1737001580000|2025-01-16 04:26:20|707.35|703.55|707.4|703.6|707.48|703.68|707.31|703.51|21
1737001590000|2025-01-16 04:26:30|707.35|703.55|707.32|703.52|707.36|703.56|707.32|703.52|12
1737001600000|2025-01-16 04:26:40|707.28|703.48|707.21|703.41|707.37|703.57|707.21|703.41|9
1737001610000|2025-01-16 04:26:50|707.2|703.4|707.2|703.4|707.2|703.4|707.2|703.4|1
1737001630000|2025-01-16 04:27:10|707.19|703.39|707.19|703.39|707.19|703.39|707.19|703.39|1
1737001650000|2025-01-16 04:27:30|707.2|703.4|707.22|703.42|707.22|703.42|707.2|703.4|5
1737001660000|2025-01-16 04:27:40|707.21|703.41|707.31|703.51|707.34|703.54|707.17|703.37|32
1737001670000|2025-01-16 04:27:50|707.33|703.53|707.31|703.51|707.39|703.59|707.26|703.46|21
1737001680000|2025-01-16 04:28:00|707.24|703.44|707.2|703.4|707.26|703.46|707.1|703.3|18
1737001690000|2025-01-16 04:28:10|707.18|703.38|707.22|703.42|707.25|703.45|707.18|703.38|16
1737001700000|2025-01-16 04:28:20|707.26|703.46|707.44|703.64|707.48|703.68|707.26|703.46|11
1737001710000|2025-01-16 04:28:30|707.41|703.61|707.47|703.67|707.49|703.69|707.3|703.5|24
1737001720000|2025-01-16 04:28:40|707.49|703.69|707.64|703.84|707.68|703.88|707.48|703.68|17
1737001730000|2025-01-16 04:28:50|707.61|703.81|707.69|703.89|707.69|703.89|707.61|703.81|19
1737001740000|2025-01-16 04:29:00|707.75|703.95|707.56|703.76|707.75|703.95|707.54|703.74|16
1737001750000|2025-01-16 04:29:10|707.57|703.77|707.6|703.8|707.6|703.8|707.56|703.76|8
1737001760000|2025-01-16 04:29:20|707.58|703.78|707.57|703.77|707.62|703.82|707.5|703.7|13
1737001770000|2025-01-16 04:29:30|707.58|703.78|707.26|703.46|707.58|703.78|707.26|703.46|12
1737001780000|2025-01-16 04:29:40|707.24|703.44|707.3|703.5|707.34|703.54|707.14|703.34|12
1737001790000|2025-01-16 04:29:50|707.32|703.52|707.28|703.48|707.33|703.53|707.28|703.48|16
1737001800000|2025-01-16 04:30:00|707.57|703.77|707.59|703.79|707.59|703.79|707.57|703.77|3
1737001810000|2025-01-16 04:30:10|707.6|703.8|708.02|704.22|708.02|704.22|707.6|703.8|16
1737001820000|2025-01-16 04:30:20|708.03|704.23|708.06|704.26|708.06|704.26|708.03|704.23|6
1737001830000|2025-01-16 04:30:30|708.07|704.27|708.09|704.29|708.09|704.29|708.07|704.27|3
1737001840000|2025-01-16 04:30:40|708.1|704.3|707.99|704.19|708.11|704.31|707.97|704.17|5
1737001850000|2025-01-16 04:30:50|708|704.2|708.03|704.23|708.03|704.23|707.99|704.19|6
1737001860000|2025-01-16 04:31:00|708.02|704.22|707.21|703.41|708.03|704.23|707.21|703.41|24
1737001870000|2025-01-16 04:31:10|707.32|703.52|707.3|703.5|707.34|703.54|707.26|703.46|15
1737001880000|2025-01-16 04:31:20|707.31|703.51|707.24|703.44|707.31|703.51|707.23|703.43|10
1737001890000|2025-01-16 04:31:30|707.06|703.26|706.07|702.27|707.06|703.26|706.07|702.27|21
1737001900000|2025-01-16 04:31:40|706.08|702.28|706.24|702.44|706.36|702.56|706.08|702.28|18
1737001910000|2025-01-16 04:31:50|706.23|702.43|706.26|702.46|706.26|702.46|706.22|702.42|6
1737001920000|2025-01-16 04:32:00|706.27|702.47|706.16|702.36|706.28|702.48|706.16|702.36|13
1737001930000|2025-01-16 04:32:10|706.23|702.43|706.06|702.26|706.23|702.43|706.03|702.23|5
1737001940000|2025-01-16 04:32:20|706.07|702.27|705.94|702.14|706.08|702.28|705.94|702.14|7
1737001950000|2025-01-16 04:32:30|705.95|702.15|705.98|702.18|705.98|702.18|705.95|702.15|4
1737001960000|2025-01-16 04:32:40|705.99|702.19|705.88|702.08|706.01|702.21|705.87|702.07|17
1737001970000|2025-01-16 04:32:50|705.89|702.09|705.96|702.16|706.04|702.24|705.89|702.09|12
1737001980000|2025-01-16 04:33:00|706.15|702.35|706.18|702.38|706.38|702.58|706.15|702.35|18
1737001990000|2025-01-16 04:33:10|706.27|702.47|706.45|702.65|706.45|702.65|706.23|702.43|12
1737002000000|2025-01-16 04:33:20|706.46|702.66|706.44|702.64|706.47|702.67|706.44|702.64|3
1737002010000|2025-01-16 04:33:30|706.47|702.67|706.48|702.68|706.5|702.7|706.44|702.64|8
1737002020000|2025-01-16 04:33:40|706.55|702.75|706.58|702.78|706.58|702.78|706.51|702.71|4
1737002030000|2025-01-16 04:33:50|706.57|702.77|706.58|702.78|706.59|702.79|706.56|702.76|5
1737002040000|2025-01-16 04:34:00|706.56|702.76|706.56|702.76|706.56|702.76|706.56|702.76|1
1737002050000|2025-01-16 04:34:10|706.55|702.75|706.65|702.85|706.65|702.85|706.55|702.75|6
1737002060000|2025-01-16 04:34:20|706.66|702.86|706.5|702.7|706.79|702.99|706.41|702.61|24
1737002070000|2025-01-16 04:34:30|706.46|702.66|706.49|702.69|706.51|702.71|706.42|702.62|5
1737002080000|2025-01-16 04:34:40|706.5|702.7|706.51|702.71|706.51|702.71|706.47|702.67|4
1737002090000|2025-01-16 04:34:50|706.69|702.89|706.65|702.85|706.69|702.89|706.64|702.84|5
1737002100000|2025-01-16 04:35:00|706.64|702.84|706.47|702.67|706.64|702.84|706.47|702.67|9
1737002110000|2025-01-16 04:35:10|706.3|702.5|706.33|702.53|706.34|702.54|706.26|702.46|6
1737002120000|2025-01-16 04:35:20|706.32|702.52|706.32|702.52|706.32|702.52|706.32|702.52|1
1737002130000|2025-01-16 04:35:30|706.31|702.51|706.61|702.81|706.63|702.83|706.31|702.51|12
1737002140000|2025-01-16 04:35:40|706.6|702.8|706.59|702.79|706.6|702.8|706.59|702.79|2
1737002150000|2025-01-16 04:35:50|706.61|702.81|706.9|703.1|706.92|703.12|706.61|702.81|16
1737002160000|2025-01-16 04:36:00|706.91|703.11|707.1|703.3|707.26|703.46|706.89|703.09|12
1737002170000|2025-01-16 04:36:10|707.07|703.27|707.1|703.3|707.18|703.38|707.05|703.25|7
1737002180000|2025-01-16 04:36:20|707.09|703.29|707.04|703.24|707.09|703.29|707.04|703.24|3
1737002190000|2025-01-16 04:36:30|707.08|703.28|707.28|703.48|707.35|703.55|707.08|703.28|14
1737002200000|2025-01-16 04:36:40|707.3|703.5|707.51|703.71|707.52|703.72|707.3|703.5|8
1737002210000|2025-01-16 04:36:50|707.48|703.68|707.28|703.48|707.48|703.68|707.28|703.48|12
1737002220000|2025-01-16 04:37:00|707.29|703.49|707.35|703.55|707.55|703.75|707.25|703.45|17
1737002230000|2025-01-16 04:37:10|707.29|703.49|707.52|703.72|707.53|703.73|707.29|703.49|15
1737002240000|2025-01-16 04:37:20|707.53|703.73|707.8|704|707.8|704|707.53|703.73|15
1737002250000|2025-01-16 04:37:30|707.83|704.03|707.75|703.95|707.86|704.06|707.64|703.84|11
1737002260000|2025-01-16 04:37:40|707.76|703.96|707.76|703.96|707.76|703.96|707.76|703.96|1
1737002270000|2025-01-16 04:37:50|707.77|703.97|707.82|704.02|707.82|704.02|707.77|703.97|6
1737002280000|2025-01-16 04:38:00|707.84|704.04|707.9|704.1|707.9|704.1|707.83|704.03|8
1737002290000|2025-01-16 04:38:10|707.91|704.11|708|704.2|708.04|704.24|707.91|704.11|9
1737002300000|2025-01-16 04:38:20|707.98|704.18|708.07|704.27|708.08|704.28|707.98|704.18|8
1737002310000|2025-01-16 04:38:30|708.05|704.25|707.67|703.87|708.09|704.29|707.67|703.87|23
1737002320000|2025-01-16 04:38:40|707.74|703.94|707.79|703.99|707.79|703.99|707.74|703.94|6
1737002330000|2025-01-16 04:38:50|707.8|704|707.83|704.03|707.83|704.03|707.8|704|6
1737002340000|2025-01-16 04:39:00|707.84|704.04|707.87|704.07|707.87|704.07|707.84|704.04|4
1737002350000|2025-01-16 04:39:10|707.88|704.08|708.07|704.27|708.07|704.27|707.88|704.08|5
1737002370000|2025-01-16 04:39:30|707.56|703.76|707.56|703.76|707.56|703.76|707.56|703.76|1
1737002380000|2025-01-16 04:39:40|707.64|703.84|707.82|704.02|707.82|704.02|707.64|703.84|4
1737002390000|2025-01-16 04:39:50|707.83|704.03|707.86|704.06|707.86|704.06|707.83|704.03|4
1737002400000|2025-01-16 04:40:00|707.87|704.07|707.26|703.46|707.87|704.07|707.25|703.45|21
1737002410000|2025-01-16 04:40:10|707.42|703.62|707.29|703.49|707.42|703.62|707.05|703.25|30
1737002420000|2025-01-16 04:40:20|707.26|703.46|707.21|703.41|707.33|703.53|707.12|703.32|19
1737002430000|2025-01-16 04:40:30|707.22|703.42|707.03|703.23|707.34|703.54|707.02|703.22|14
1737002440000|2025-01-16 04:40:40|707.04|703.24|706.81|703.01|707.2|703.4|706.67|702.87|23
1737002450000|2025-01-16 04:40:50|706.82|703.02|706.85|703.05|706.85|703.05|706.82|703.02|4
1737002460000|2025-01-16 04:41:00|706.86|703.06|706.88|703.08|706.88|703.08|706.85|703.05|5
1737002470000|2025-01-16 04:41:10|706.89|703.09|706.94|703.14|707.15|703.35|706.89|703.09|17
1737002480000|2025-01-16 04:41:20|706.95|703.15|707.11|703.31|707.11|703.31|706.95|703.15|13
1737002490000|2025-01-16 04:41:30|707.12|703.32|707.24|703.44|707.25|703.45|707.12|703.32|7
1737002500000|2025-01-16 04:41:40|707.25|703.45|707.26|703.46|707.26|703.46|707.25|703.45|2
1737002510000|2025-01-16 04:41:50|707.27|703.47|707.3|703.5|707.3|703.5|707.27|703.47|4
1737002520000|2025-01-16 04:42:00|707.54|703.74|707.46|703.66|707.54|703.74|707.3|703.5|25
1737002530000|2025-01-16 04:42:10|707.45|703.65|707.42|703.62|707.57|703.77|707.39|703.59|16
1737002540000|2025-01-16 04:42:20|707.43|703.63|707.46|703.66|707.49|703.69|707.43|703.63|7
1737002550000|2025-01-16 04:42:30|707.47|703.67|707.5|703.7|707.5|703.7|707.47|703.67|4
1737002560000|2025-01-16 04:42:40|707.38|703.58|707.41|703.61|707.41|703.61|707.37|703.57|6
1737002570000|2025-01-16 04:42:50|707.42|703.62|707.7|703.9|707.74|703.94|707.42|703.62|13
1737002580000|2025-01-16 04:43:00|707.71|703.91|707.98|704.18|707.98|704.18|707.71|703.91|10
1737002590000|2025-01-16 04:43:10|707.99|704.19|708.06|704.26|708.06|704.26|707.99|704.19|8
1737002600000|2025-01-16 04:43:20|708.07|704.27|708.14|704.34|708.14|704.34|708.07|704.27|8
1737002610000|2025-01-16 04:43:30|708.15|704.35|708.51|704.71|708.51|704.71|708.15|704.35|20
1737002620000|2025-01-16 04:43:40|708.52|704.72|708.67|704.87|708.67|704.87|708.51|704.71|12
1737002630000|2025-01-16 04:43:50|708.76|704.96|708.83|705.03|708.86|705.06|708.72|704.92|5
1737002640000|2025-01-16 04:44:00|708.8|705|708.51|704.71|708.81|705.01|708.51|704.71|6
1737002650000|2025-01-16 04:44:10|708.52|704.72|708.6|704.8|708.6|704.8|708.47|704.67|14
1737002660000|2025-01-16 04:44:20|708.61|704.81|708.65|704.85|708.65|704.85|708.61|704.81|5
1737002670000|2025-01-16 04:44:30|708.53|704.73|708.58|704.78|708.58|704.78|708.53|704.73|7
1737002680000|2025-01-16 04:44:40|708.59|704.79|708.6|704.8|708.6|704.8|708.48|704.68|9
1737002690000|2025-01-16 04:44:50|708.61|704.81|708.62|704.82|708.62|704.82|708.61|704.81|2
1737002700000|2025-01-16 04:45:00|708.63|704.83|708.22|704.42|708.63|704.83|708.17|704.37|17
1737002710000|2025-01-16 04:45:10|708.07|704.27|708.09|704.29|708.09|704.29|708.07|704.27|7
1737002720000|2025-01-16 04:45:20|708.05|704.25|707.92|704.12|708.1|704.3|707.92|704.12|19
1737002730000|2025-01-16 04:45:30|707.91|704.11|707.55|703.75|707.91|704.11|707.55|703.75|14
1737002740000|2025-01-16 04:45:40|707.06|703.26|707.29|703.49|707.36|703.56|707.06|703.26|14
1737002750000|2025-01-16 04:45:50|707.3|703.5|707.53|703.73|707.53|703.73|707.3|703.5|7
1737002760000|2025-01-16 04:46:00|707.58|703.78|707.64|703.84|707.64|703.84|707.57|703.77|9
1737002770000|2025-01-16 04:46:10|707.65|703.85|707.68|703.88|707.68|703.88|707.65|703.85|4
1737002780000|2025-01-16 04:46:20|707.69|703.89|707.48|703.68|707.69|703.89|707.48|703.68|13
1737002790000|2025-01-16 04:46:30|707.34|703.54|707.38|703.58|707.39|703.59|707.32|703.52|8
1737002800000|2025-01-16 04:46:40|707.39|703.59|707.24|703.44|707.39|703.59|707.23|703.43|9
1737002810000|2025-01-16 04:46:50|707.25|703.45|707.17|703.37|707.25|703.45|706.9|703.1|20
1737002820000|2025-01-16 04:47:00|707.18|703.38|707.21|703.41|707.21|703.41|707.18|703.38|4
1737002830000|2025-01-16 04:47:10|707.22|703.42|707.35|703.55|707.35|703.55|707.22|703.42|12
1737002840000|2025-01-16 04:47:20|707.36|703.56|707.15|703.35|707.36|703.56|707.15|703.35|11
1737002850000|2025-01-16 04:47:30|707.13|703.33|707.27|703.47|707.27|703.47|707.09|703.29|8
1737002860000|2025-01-16 04:47:40|707.28|703.48|707.31|703.51|707.31|703.51|707.28|703.48|4
1737002870000|2025-01-16 04:47:50|707.32|703.52|707.06|703.26|707.35|703.55|707.06|703.26|15
1737002880000|2025-01-16 04:48:00|707.05|703.25|707.3|703.5|707.3|703.5|707.02|703.22|16
1737002890000|2025-01-16 04:48:10|707.31|703.51|707.37|703.57|707.37|703.57|707.31|703.51|7
1737002900000|2025-01-16 04:48:20|707.38|703.58|707.41|703.61|707.41|703.61|707.38|703.58|4
1737002910000|2025-01-16 04:48:30|707.42|703.62|707.41|703.61|707.44|703.64|707.4|703.6|7
1737002930000|2025-01-16 04:48:50|707.51|703.71|707.51|703.71|707.51|703.71|707.51|703.71|1
1737002940000|2025-01-16 04:49:00|707.52|703.72|707.65|703.85|707.65|703.85|707.52|703.72|9
1737002950000|2025-01-16 04:49:10|707.63|703.83|707.56|703.76|707.64|703.84|707.37|703.57|11
1737002960000|2025-01-16 04:49:20|707.55|703.75|707.56|703.76|707.56|703.76|707.55|703.75|4
1737002970000|2025-01-16 04:49:30|707.55|703.75|707.52|703.72|707.55|703.75|707.52|703.72|4
1737002980000|2025-01-16 04:49:40|707.51|703.71|707.14|703.34|707.51|703.71|707.14|703.34|13
1737002990000|2025-01-16 04:49:50|707.09|703.29|707.44|703.64|707.48|703.68|707.09|703.29|8
1737003000000|2025-01-16 04:50:00|707.43|703.63|707.7|703.9|707.7|703.9|707.26|703.46|7
1737003010000|2025-01-16 04:50:10|707.78|703.98|708.05|704.25|708.12|704.32|707.78|703.98|13
1737003020000|2025-01-16 04:50:20|708.04|704.24|708|704.2|708.12|704.32|708|704.2|15
1737003030000|2025-01-16 04:50:30|708.01|704.21|708.33|704.53|708.38|704.58|708.01|704.21|18
1737003040000|2025-01-16 04:50:40|708.32|704.52|708.64|704.84|708.64|704.84|708.32|704.52|13
1737003050000|2025-01-16 04:50:50|708.63|704.83|708.9|705.1|708.99|705.19|708.63|704.83|15
1737003060000|2025-01-16 04:51:00|708.85|705.05|708.92|705.12|709.03|705.23|708.85|705.05|10
1737003070000|2025-01-16 04:51:10|708.91|705.11|708.89|705.09|708.91|705.11|708.89|705.09|3
1737003080000|2025-01-16 04:51:20|708.88|705.08|708.73|704.93|708.88|705.08|708.5|704.7|10
1737003090000|2025-01-16 04:51:30|708.72|704.92|708.41|704.61|708.72|704.92|708.37|704.57|16
1737003100000|2025-01-16 04:51:40|708.39|704.59|708.54|704.74|708.54|704.74|708.39|704.59|6
1737003120000|2025-01-16 04:52:00|708.48|704.68|708.48|704.68|708.48|704.68|708.48|704.68|1
1737003130000|2025-01-16 04:52:10|708.47|704.67|708.47|704.67|708.47|704.67|708.47|704.67|1
1737003140000|2025-01-16 04:52:20|708.46|704.66|708.13|704.33|708.46|704.66|707.93|704.13|21
1737003150000|2025-01-16 04:52:30|708.12|704.32|708.05|704.25|708.13|704.33|708.05|704.25|9
1737003160000|2025-01-16 04:52:40|708.06|704.26|708.06|704.26|708.06|704.26|708.03|704.23|5
1737003170000|2025-01-16 04:52:50|708.12|704.32|708.12|704.32|708.12|704.32|708.12|704.32|1
1737003180000|2025-01-16 04:53:00|708.11|704.31|708.38|704.58|708.41|704.61|708.1|704.3|10
1737003190000|2025-01-16 04:53:10|708.39|704.59|708.67|704.87|708.71|704.91|708.39|704.59|16
1737003200000|2025-01-16 04:53:20|708.66|704.86|708.65|704.85|708.67|704.87|708.61|704.81|8
1737003210000|2025-01-16 04:53:30|708.64|704.84|708.54|704.74|708.64|704.84|708.23|704.43|16
1737003220000|2025-01-16 04:53:40|708.58|704.78|708.58|704.78|708.58|704.78|708.58|704.78|1
1737003230000|2025-01-16 04:53:50|708.59|704.79|708.62|704.82|708.66|704.86|708.59|704.79|12
1737003240000|2025-01-16 04:54:00|708.63|704.83|708.78|704.98|708.79|704.99|708.63|704.83|7
1737003250000|2025-01-16 04:54:10|708.79|704.99|708.94|705.14|708.94|705.14|708.79|704.99|10
1737003260000|2025-01-16 04:54:20|708.95|705.15|709|705.2|709|705.2|708.95|705.15|6
1737003270000|2025-01-16 04:54:30|709.01|705.21|709.23|705.43|709.23|705.43|709.01|705.21|12
1737003280000|2025-01-16 04:54:40|709.24|705.44|709.25|705.45|709.25|705.45|709.21|705.41|6
1737003290000|2025-01-16 04:54:50|709.24|705.44|708.97|705.17|709.24|705.44|708.7|704.9|23
1737003300000|2025-01-16 04:55:00|708.98|705.18|708.99|705.19|708.99|705.19|708.98|705.18|2
1737003320000|2025-01-16 04:55:20|709.38|705.58|709.4|705.6|709.4|705.6|709.38|705.58|3
1737003330000|2025-01-16 04:55:30|709.43|705.63|709.51|705.71|709.51|705.71|709.43|705.63|6
1737003340000|2025-01-16 04:55:40|709.52|705.72|709.54|705.74|709.55|705.75|709.52|705.72|6
1737003350000|2025-01-16 04:55:50|709.55|705.75|709.36|705.56|709.55|705.75|709.33|705.53|8
1737003360000|2025-01-16 04:56:00|709.37|705.57|709.15|705.35|709.37|705.57|709.15|705.35|14
1737003370000|2025-01-16 04:56:10|708.94|705.14|708.95|705.15|708.95|705.15|708.92|705.12|6
1737003380000|2025-01-16 04:56:20|708.96|705.16|708.99|705.19|708.99|705.19|708.96|705.16|4
1737003390000|2025-01-16 04:56:30|709|705.2|708.89|705.09|709.01|705.21|708.88|705.08|9
1737003400000|2025-01-16 04:56:40|708.9|705.1|708.71|704.91|709.06|705.26|708.71|704.91|20
1737003410000|2025-01-16 04:56:50|708.7|704.9|708.73|704.93|708.79|704.99|708.61|704.81|14
1737003420000|2025-01-16 04:57:00|708.74|704.94|709.07|705.27|709.34|705.54|708.74|704.94|19
1737003430000|2025-01-16 04:57:10|709.03|705.23|709.07|705.27|709.1|705.3|708.96|705.16|9
1737003440000|2025-01-16 04:57:20|709.08|705.28|709.12|705.32|709.12|705.32|709.08|705.28|5
1737003450000|2025-01-16 04:57:30|709.03|705.23|709.06|705.26|709.06|705.26|709.03|705.23|4
1737003460000|2025-01-16 04:57:40|709.07|705.27|709.13|705.33|709.13|705.33|709.03|705.23|7
1737003470000|2025-01-16 04:57:50|709.14|705.34|709.2|705.4|709.2|705.4|709.14|705.34|8
1737003480000|2025-01-16 04:58:00|709.21|705.41|709.23|705.43|709.23|705.43|709.2|705.4|5
1737003490000|2025-01-16 04:58:10|709.24|705.44|709.27|705.47|709.27|705.47|709.24|705.44|4
1737003500000|2025-01-16 04:58:20|709.28|705.48|709.23|705.43|709.28|705.48|709.23|705.43|4
1737003510000|2025-01-16 04:58:30|709.4|705.6|709.4|705.6|709.4|705.6|709.39|705.59|3
1737003520000|2025-01-16 04:58:40|709.41|705.61|709.63|705.83|709.63|705.83|709.41|705.61|13
1737003530000|2025-01-16 04:58:50|709.64|705.84|709.67|705.87|709.67|705.87|709.64|705.84|4
1737003540000|2025-01-16 04:59:00|709.59|705.79|709.51|705.71|709.59|705.79|709.5|705.7|4
1737003550000|2025-01-16 04:59:10|709.52|705.72|709.56|705.76|709.56|705.76|709.5|705.7|4
1737003560000|2025-01-16 04:59:20|709.55|705.75|709.55|705.75|709.55|705.75|709.55|705.75|1
1737003570000|2025-01-16 04:59:30|709.56|705.76|709.69|705.89|709.7|705.9|709.56|705.76|4
1737003580000|2025-01-16 04:59:40|709.68|705.88|709.66|705.86|709.68|705.88|709.66|705.86|3
1737003590000|2025-01-16 04:59:50|709.65|705.85|709.64|705.84|709.65|705.85|709.64|705.84|2
1737003600000|2025-01-16 05:00:00|709.63|705.83|709.4|705.6|709.63|705.83|709.4|705.6|3
1737003610000|2025-01-16 05:00:10|709.45|705.65|709.2|705.4|709.46|705.66|709.2|705.4|18
1737003620000|2025-01-16 05:00:20|709.25|705.45|709.3|705.5|709.39|705.59|709.25|705.45|8
1737003630000|2025-01-16 05:00:30|709.31|705.51|709.35|705.55|709.39|705.59|709.31|705.51|4
1737003640000|2025-01-16 05:00:40|709.36|705.56|709.58|705.78|709.6|705.8|709.36|705.56|6
1737003650000|2025-01-16 05:00:50|709.61|705.81|709.49|705.69|709.61|705.81|709.49|705.69|10
1737003660000|2025-01-16 05:01:00|709.13|705.33|708.6|704.8|709.13|705.33|708.55|704.75|22
1737003670000|2025-01-16 05:01:10|708.61|704.81|708.86|705.06|708.92|705.12|708.61|704.81|16
1737003680000|2025-01-16 05:01:20|708.87|705.07|708.87|705.07|708.88|705.08|708.86|705.06|5
1737003690000|2025-01-16 05:01:30|708.86|705.06|708.86|705.06|708.86|705.06|708.86|705.06|1
1737003710000|2025-01-16 05:01:50|708.34|704.54|708.3|704.5|708.34|704.54|708.3|704.5|4
1737003720000|2025-01-16 05:02:00|708.27|704.47|708.37|704.57|708.38|704.58|708.25|704.45|7
1737003730000|2025-01-16 05:02:10|708.38|704.58|708.45|704.65|708.45|704.65|708.38|704.58|2
1737003740000|2025-01-16 05:02:20|708.35|704.55|708.16|704.36|708.35|704.55|708.16|704.36|9
1737003750000|2025-01-16 05:02:30|708.13|704.33|708.11|704.31|708.13|704.33|708.11|704.31|3
1737003760000|2025-01-16 05:02:40|708.08|704.28|708.07|704.27|708.41|704.61|708.06|704.26|17
1737003770000|2025-01-16 05:02:50|707.99|704.19|708.03|704.23|708.11|704.31|707.94|704.14|11
1737003780000|2025-01-16 05:03:00|708.04|704.24|708.06|704.26|708.1|704.3|708.04|704.24|6
1737003790000|2025-01-16 05:03:10|708.12|704.32|708.26|704.46|708.26|704.46|708.12|704.32|7
1737003800000|2025-01-16 05:03:20|708.23|704.43|708.31|704.51|708.34|704.54|708.23|704.43|4
1737003810000|2025-01-16 05:03:30|708.36|704.56|708.41|704.61|708.41|704.61|708.35|704.55|5
1737003820000|2025-01-16 05:03:40|708.43|704.63|708.07|704.27|708.43|704.63|708.07|704.27|12
1737003830000|2025-01-16 05:03:50|708.06|704.26|707.85|704.05|708.06|704.26|707.84|704.04|17
1737003840000|2025-01-16 05:04:00|707.84|704.04|707.92|704.12|707.98|704.18|707.8|704|17
1737003850000|2025-01-16 05:04:10|707.93|704.13|707.95|704.15|707.99|704.19|707.93|704.13|6
1737003860000|2025-01-16 05:04:20|707.94|704.14|707.94|704.14|707.94|704.14|707.91|704.11|7
1737003870000|2025-01-16 05:04:30|707.95|704.15|707.96|704.16|707.96|704.16|707.95|704.15|2
1737003880000|2025-01-16 05:04:40|707.68|703.88|707.52|703.72|707.68|703.88|707.52|703.72|9
1737003890000|2025-01-16 05:04:50|707.67|703.87|707.58|703.78|707.67|703.87|707.58|703.78|6
1737003900000|2025-01-16 05:05:00|708.04|704.24|708.06|704.26|708.06|704.26|708.04|704.24|3
1737003910000|2025-01-16 05:05:10|708.07|704.27|708.1|704.3|708.1|704.3|708.07|704.27|4
1737003920000|2025-01-16 05:05:20|708.11|704.31|707.65|703.85|708.11|704.31|707.59|703.79|18
1737003930000|2025-01-16 05:05:30|707.64|703.84|707.79|703.99|707.86|704.06|707.64|703.84|8
1737003940000|2025-01-16 05:05:40|707.56|703.76|708.3|704.5|708.46|704.66|707.56|703.76|20
1737003950000|2025-01-16 05:05:50|708.25|704.45|707.79|703.99|708.25|704.45|707.57|703.77|17
1737003960000|2025-01-16 05:06:00|707.65|703.85|707.69|703.89|707.71|703.91|707.63|703.83|5
1737003970000|2025-01-16 05:06:10|707.52|703.72|707.75|703.95|707.75|703.95|707.49|703.69|7
1737003980000|2025-01-16 05:06:20|707.74|703.94|707.86|704.06|707.88|704.08|707.61|703.81|18
1737003990000|2025-01-16 05:06:30|707.67|703.87|707.33|703.53|707.67|703.87|707.32|703.52|13
1737004000000|2025-01-16 05:06:40|707.34|703.54|707.54|703.74|707.54|703.74|707.34|703.54|9
1737004010000|2025-01-16 05:06:50|707.55|703.75|707.57|703.77|707.57|703.77|707.55|703.75|5
1737004020000|2025-01-16 05:07:00|707.58|703.78|707.41|703.61|707.63|703.83|707.41|703.61|16
1737004030000|2025-01-16 05:07:10|707.63|703.83|707.64|703.84|707.65|703.85|707.47|703.67|20
1737004040000|2025-01-16 05:07:20|707.66|703.86|707.58|703.78|707.76|703.96|707.55|703.75|22
1737004050000|2025-01-16 05:07:30|707.73|703.93|707.77|703.97|707.77|703.97|707.6|703.8|14
1737004060000|2025-01-16 05:07:40|707.85|704.05|707.55|703.75|707.85|704.05|707.53|703.73|14
1737004070000|2025-01-16 05:07:50|707.56|703.76|707.54|703.74|707.57|703.77|707.52|703.72|8
1737004080000|2025-01-16 05:08:00|707.4|703.6|707.4|703.6|707.4|703.6|707.4|703.6|1
1737004100000|2025-01-16 05:08:20|707.84|704.04|707.8|704|707.84|704.04|707.8|704|2
1737004110000|2025-01-16 05:08:30|707.79|703.99|707.91|704.11|707.91|704.11|707.75|703.95|12
1737004120000|2025-01-16 05:08:40|707.82|704.02|707.65|703.85|707.82|704.02|707.64|703.84|5
1737004130000|2025-01-16 05:08:50|707.62|703.82|707.54|703.74|707.62|703.82|707.52|703.72|6
1737004140000|2025-01-16 05:09:00|707.53|703.73|707.5|703.7|707.53|703.73|707.46|703.66|7
1737004150000|2025-01-16 05:09:10|707.51|703.71|707.86|704.06|707.93|704.13|707.51|703.71|12
1737004160000|2025-01-16 05:09:20|707.88|704.08|708|704.2|708|704.2|707.88|704.08|5
1737004180000|2025-01-16 05:09:40|707.99|704.19|707.99|704.19|708.01|704.21|707.9|704.1|12
1737004190000|2025-01-16 05:09:50|707.98|704.18|708.39|704.59|708.46|704.66|707.98|704.18|14
1737004200000|2025-01-16 05:10:00|708.38|704.58|707.97|704.17|708.38|704.58|707.97|704.17|11
1737004210000|2025-01-16 05:10:10|707.95|704.15|707.88|704.08|707.95|704.15|707.88|704.08|5
1737004240000|2025-01-16 05:10:40|707.89|704.09|707.98|704.18|707.98|704.18|707.89|704.09|2
1737004250000|2025-01-16 05:10:50|707.97|704.17|707.5|703.7|707.97|704.17|707.5|703.7|24
1737004260000|2025-01-16 05:11:00|707.39|703.59|707.17|703.37|707.39|703.59|707.17|703.37|10
1737004270000|2025-01-16 05:11:10|707.18|703.38|707.35|703.55|707.35|703.55|707.18|703.38|5
1737004290000|2025-01-16 05:11:30|707.6|703.8|707.57|703.77|707.6|703.8|707.57|703.77|2
1737004300000|2025-01-16 05:11:40|707.6|703.8|707.67|703.87|707.68|703.88|707.59|703.79|10
1737004310000|2025-01-16 05:11:50|707.66|703.86|707.89|704.09|707.89|704.09|707.66|703.86|2
1737004320000|2025-01-16 05:12:00|707.88|704.08|707.76|703.96|707.88|704.08|707.62|703.82|10
1737004330000|2025-01-16 05:12:10|707.55|703.75|707.66|703.86|707.83|704.03|707.52|703.72|14
1737004340000|2025-01-16 05:12:20|707.73|703.93|707.68|703.88|707.83|704.03|707.53|703.73|11
1737004350000|2025-01-16 05:12:30|707.53|703.73|707.78|703.98|707.82|704.02|707.53|703.73|7
1737004360000|2025-01-16 05:12:40|707.76|703.96|707.6|703.8|707.76|703.96|707.49|703.69|11
1737004370000|2025-01-16 05:12:50|707.49|703.69|707.6|703.8|707.6|703.8|707.49|703.69|2
1737004380000|2025-01-16 05:13:00|707.65|703.85|707.6|703.8|707.65|703.85|707.52|703.72|8
1737004390000|2025-01-16 05:13:10|707.41|703.61|707.56|703.76|707.56|703.76|707.41|703.61|2
1737004400000|2025-01-16 05:13:20|707.55|703.75|707.79|703.99|707.79|703.99|707.52|703.72|7
1737004410000|2025-01-16 05:13:30|707.54|703.74|707.54|703.74|707.54|703.74|707.54|703.74|1
1737004420000|2025-01-16 05:13:40|707.79|703.99|707.54|703.74|707.79|703.99|707.54|703.74|2
1737004430000|2025-01-16 05:13:50|707.79|703.99|707.77|703.97|707.79|703.99|707.77|703.97|3
1737004440000|2025-01-16 05:14:00|707.63|703.83|707.78|703.98|707.79|703.99|707.63|703.83|3
1737004450000|2025-01-16 05:14:10|707.62|703.82|707.76|703.96|707.78|703.98|707.62|703.82|4
1737004460000|2025-01-16 05:14:20|707.61|703.81|707.72|703.92|707.74|703.94|707.6|703.8|5
1737004470000|2025-01-16 05:14:30|707.58|703.78|707.67|703.87|707.71|703.91|707.58|703.78|4
1737004480000|2025-01-16 05:14:40|707.19|703.39|707.6|703.8|707.61|703.81|707.19|703.39|6
1737004490000|2025-01-16 05:14:50|707.53|703.73|707.63|703.83|707.63|703.83|707.53|703.73|2
1737004500000|2025-01-16 05:15:00|707.64|703.84|707.64|703.84|707.85|704.05|707.64|703.84|13
1737004520000|2025-01-16 05:15:20|707.36|703.56|707.32|703.52|707.59|703.79|707.25|703.45|7
1737004530000|2025-01-16 05:15:30|707.3|703.5|707.31|703.51|707.41|703.61|707.3|703.5|10
1737004540000|2025-01-16 05:15:40|707.3|703.5|707.16|703.36|707.3|703.5|707.16|703.36|7
1737004550000|2025-01-16 05:15:50|707.31|703.51|707.47|703.67|707.47|703.67|707.28|703.48|6
1737004560000|2025-01-16 05:16:00|707.46|703.66|707.45|703.65|707.46|703.66|707.45|703.65|2
1737004570000|2025-01-16 05:16:10|707.46|703.66|707.42|703.62|707.46|703.66|707.42|703.62|6
1737004580000|2025-01-16 05:16:20|707.41|703.61|707.15|703.35|707.42|703.62|707.15|703.35|15
1737004590000|2025-01-16 05:16:30|707.12|703.32|706.94|703.14|707.29|703.49|706.93|703.13|18
1737004620000|2025-01-16 05:17:00|706.93|703.13|706.79|702.99|706.93|703.13|706.79|702.99|6
1737004630000|2025-01-16 05:17:10|706.78|702.98|706.82|703.02|706.84|703.04|706.78|702.98|4
1737004640000|2025-01-16 05:17:20|706.96|703.16|707.32|703.52|707.33|703.53|706.96|703.16|10
1737004660000|2025-01-16 05:17:40|707.35|703.55|706.97|703.17|707.35|703.55|706.76|702.96|18
1737004670000|2025-01-16 05:17:50|706.96|703.16|706.32|702.52|706.96|703.16|706.31|702.51|11
1737004680000|2025-01-16 05:18:00|706.31|702.51|705.81|702.01|706.31|702.51|705.78|701.98|13
1737004690000|2025-01-16 05:18:10|705.79|701.99|705.44|701.64|705.79|701.99|705.44|701.64|13
1737004720000|2025-01-16 05:18:40|705.43|701.63|705.27|701.47|705.43|701.63|705.16|701.36|15
1737004730000|2025-01-16 05:18:50|705.35|701.55|705.52|701.72|705.52|701.72|705.34|701.54|9
1737004740000|2025-01-16 05:19:00|705.54|701.74|705.79|701.99|705.82|702.02|705.54|701.74|10
1737004750000|2025-01-16 05:19:10|705.78|701.98|705.92|702.12|705.96|702.16|705.78|701.98|5
1737004760000|2025-01-16 05:19:20|705.91|702.11|706.13|702.33|706.27|702.47|705.91|702.11|8
1737004770000|2025-01-16 05:19:30|706.12|702.32|705.91|702.11|706.12|702.32|705.91|702.11|9
1737004790000|2025-01-16 05:19:50|706.37|702.57|706.46|702.66|706.46|702.66|706.36|702.56|6
1737004800000|2025-01-16 05:20:00|706.43|702.63|706.69|702.89|706.85|703.05|706.42|702.62|19
1737004810000|2025-01-16 05:20:10|706.68|702.88|706.61|702.81|706.89|703.09|706.55|702.75|16
1737004820000|2025-01-16 05:20:20|706.66|702.86|706.65|702.85|706.73|702.93|706.59|702.79|19
1737004830000|2025-01-16 05:20:30|706.64|702.84|707.07|703.27|707.07|703.27|706.64|702.84|19
1737004840000|2025-01-16 05:20:40|707.09|703.29|707.38|703.58|707.38|703.58|707.09|703.29|15
1737004850000|2025-01-16 05:20:50|707.39|703.59|707.78|703.98|707.78|703.98|707.39|703.59|23
1737004860000|2025-01-16 05:21:00|707.73|703.93|707.8|704|707.8|704|707.69|703.89|8
1737004870000|2025-01-16 05:21:10|707.88|704.08|707.84|704.04|707.94|704.14|707.84|704.04|10
1737004880000|2025-01-16 05:21:20|707.78|703.98|707.55|703.75|707.78|703.98|707.55|703.75|13
1737004890000|2025-01-16 05:21:30|707.53|703.73|707.59|703.79|707.59|703.79|707.48|703.68|15
1737004900000|2025-01-16 05:21:40|707.65|703.85|707.63|703.83|707.67|703.87|707.58|703.78|8
1737004910000|2025-01-16 05:21:50|707.64|703.84|707.64|703.84|707.65|703.85|707.6|703.8|8
1737004920000|2025-01-16 05:22:00|707.65|703.85|708.01|704.21|708.01|704.21|707.64|703.84|10
1737004940000|2025-01-16 05:22:20|708.05|704.25|708.04|704.24|708.06|704.26|708.04|704.24|3
1737004950000|2025-01-16 05:22:30|708.06|704.26|708.06|704.26|708.06|704.26|708.06|704.26|1
1737004960000|2025-01-16 05:22:40|708.07|704.27|708.19|704.39|708.19|704.39|708|704.2|11
1737004970000|2025-01-16 05:22:50|708.15|704.35|708.28|704.48|708.33|704.53|708.12|704.32|12
1737004980000|2025-01-16 05:23:00|708.27|704.47|708.51|704.71|708.59|704.79|708.25|704.45|15
1737004990000|2025-01-16 05:23:10|708.52|704.72|708.95|705.15|708.95|705.15|708.52|704.72|15
1737005000000|2025-01-16 05:23:20|708.94|705.14|708.96|705.16|708.97|705.17|708.86|705.06|10
1737005010000|2025-01-16 05:23:30|708.93|705.13|709|705.2|709|705.2|708.93|705.13|3
1737005020000|2025-01-16 05:23:40|708.99|705.19|708.94|705.14|709|705.2|708.94|705.14|6
1737005030000|2025-01-16 05:23:50|708.82|705.02|708.85|705.05|708.87|705.07|708.71|704.91|19
1737005040000|2025-01-16 05:24:00|708.82|705.02|708.6|704.8|708.82|705.02|708.6|704.8|10
1737005050000|2025-01-16 05:24:10|708.69|704.89|709.02|705.22|709.13|705.33|708.69|704.89|13
1737005060000|2025-01-16 05:24:20|708.99|705.19|708.89|705.09|709.03|705.23|708.89|705.09|13
1737005070000|2025-01-16 05:24:30|708.81|705.01|708.74|704.94|708.82|705.02|708.74|704.94|4
1737005090000|2025-01-16 05:24:50|708.55|704.75|708.55|704.75|708.55|704.75|708.55|704.75|1
1737005100000|2025-01-16 05:25:00|708.64|704.84|708.05|704.25|708.64|704.84|707.95|704.15|19
1737005110000|2025-01-16 05:25:10|708.04|704.24|708.16|704.36|708.16|704.36|708.04|704.24|8
1737005120000|2025-01-16 05:25:20|708.18|704.38|708.25|704.45|708.25|704.45|708.11|704.31|9
1737005130000|2025-01-16 05:25:30|708.3|704.5|708.34|704.54|708.36|704.56|708.3|704.5|5
1737005140000|2025-01-16 05:25:40|708.33|704.53|708.49|704.69|708.52|704.72|708.31|704.51|13
1737005160000|2025-01-16 05:26:00|708.42|704.62|708.07|704.27|708.51|704.71|708.07|704.27|16
1737005170000|2025-01-16 05:26:10|708.08|704.28|707.96|704.16|708.08|704.28|707.9|704.1|13
1737005190000|2025-01-16 05:26:30|708.08|704.28|708.02|704.22|708.09|704.29|707.98|704.18|12
1737005200000|2025-01-16 05:26:40|708.01|704.21|708.01|704.21|708.01|704.21|707.95|704.15|6
1737005210000|2025-01-16 05:26:50|708|704.2|708.09|704.29|708.23|704.43|708|704.2|18
1737005220000|2025-01-16 05:27:00|708.1|704.3|708.22|704.42|708.23|704.43|708.1|704.3|3
1737005230000|2025-01-16 05:27:10|707.97|704.17|708.04|704.24|708.14|704.34|707.86|704.06|19
1737005240000|2025-01-16 05:27:20|708.12|704.32|708.12|704.32|708.12|704.32|708.12|704.32|1
1737005250000|2025-01-16 05:27:30|708.14|704.34|708.29|704.49|708.3|704.5|708.14|704.34|11
1737005260000|2025-01-16 05:27:40|708.15|704.35|708.05|704.25|708.15|704.35|708.05|704.25|6
1737005270000|2025-01-16 05:27:50|708.04|704.24|708.23|704.43|708.28|704.48|708.04|704.24|10
1737005280000|2025-01-16 05:28:00|708.24|704.44|708.39|704.59|708.39|704.59|708.24|704.44|8
1737005290000|2025-01-16 05:28:10|708.4|704.6|708.4|704.6|708.4|704.6|708.4|704.6|1
1737005300000|2025-01-16 05:28:20|708.39|704.59|708.44|704.64|708.48|704.68|708.39|704.59|8
1737005320000|2025-01-16 05:28:40|708.43|704.63|708.09|704.29|708.43|704.63|708.09|704.29|6
1737005330000|2025-01-16 05:28:50|708.27|704.47|708.32|704.52|708.32|704.52|708.27|704.47|4
1737005340000|2025-01-16 05:29:00|708.33|704.53|708.37|704.57|708.37|704.57|708.33|704.53|2
1737005360000|2025-01-16 05:29:20|708.34|704.54|708.29|704.49|708.34|704.54|708.29|704.49|5
1737005380000|2025-01-16 05:29:40|708.27|704.47|708.1|704.3|708.27|704.47|708.1|704.3|9
1737005390000|2025-01-16 05:29:50|708.11|704.31|708.15|704.35|708.2|704.4|708.11|704.31|5
1737005400000|2025-01-16 05:30:00|708.16|704.36|708.5|704.7|708.5|704.7|708.09|704.29|18
1737005410000|2025-01-16 05:30:10|708.51|704.71|708.06|704.26|708.51|704.71|707.91|704.11|23
1737005420000|2025-01-16 05:30:20|708.05|704.25|707.79|703.99|708.05|704.25|707.74|703.94|14
1737005430000|2025-01-16 05:30:30|707.78|703.98|707.84|704.04|707.84|704.04|707.66|703.86|12
1737005440000|2025-01-16 05:30:40|707.83|704.03|707.85|704.05|707.85|704.05|707.78|703.98|7
1737005450000|2025-01-16 05:30:50|707.84|704.04|708.13|704.33|708.13|704.33|707.78|703.98|15
1737005460000|2025-01-16 05:31:00|708.15|704.35|707.92|704.12|708.15|704.35|707.92|704.12|16
1737005470000|2025-01-16 05:31:10|707.95|704.15|707.96|704.16|707.96|704.16|707.92|704.12|6
1737005480000|2025-01-16 05:31:20|707.97|704.17|708.38|704.58|708.39|704.59|707.96|704.16|13
1737005490000|2025-01-16 05:31:30|708.45|704.65|708.04|704.24|708.45|704.65|707.95|704.15|11
1737005500000|2025-01-16 05:31:40|708.03|704.23|708.12|704.32|708.13|704.33|708.03|704.23|5
1737005510000|2025-01-16 05:31:50|708.11|704.31|708.04|704.24|708.11|704.31|707.86|704.06|13
1737005520000|2025-01-16 05:32:00|707.99|704.19|707.82|704.02|707.99|704.19|707.69|703.89|20
1737005530000|2025-01-16 05:32:10|707.93|704.13|707.92|704.12|707.95|704.15|707.9|704.1|5
1737005540000|2025-01-16 05:32:20|707.9|704.1|707.9|704.1|707.92|704.12|707.9|704.1|4
1737005550000|2025-01-16 05:32:30|708.08|704.28|708.08|704.28|708.08|704.28|708.08|704.28|1
1737005560000|2025-01-16 05:32:40|708.04|704.24|708.05|704.25|708.09|704.29|708.03|704.23|8
1737005570000|2025-01-16 05:32:50|708.08|704.28|708.08|704.28|708.08|704.28|708.08|704.28|1
1737005580000|2025-01-16 05:33:00|708.02|704.22|707.82|704.02|708.02|704.22|707.64|703.84|22
1737005590000|2025-01-16 05:33:10|707.77|703.97|707.76|703.96|707.77|703.97|707.73|703.93|8
1737005610000|2025-01-16 05:33:30|707.86|704.06|708.22|704.42|708.22|704.42|707.86|704.06|7
1737005620000|2025-01-16 05:33:40|708.21|704.41|708.37|704.57|708.51|704.71|708.21|704.41|16
1737005630000|2025-01-16 05:33:50|708.38|704.58|708.53|704.73|708.56|704.76|708.38|704.58|4
1737005640000|2025-01-16 05:34:00|708.54|704.74|708.99|705.19|709.01|705.21|708.54|704.74|16
1737005650000|2025-01-16 05:34:10|708.94|705.14|709.14|705.34|709.14|705.34|708.79|704.99|15
1737005660000|2025-01-16 05:34:20|709.1|705.3|709.29|705.49|709.29|705.49|709.1|705.3|7
1737005670000|2025-01-16 05:34:30|709.28|705.48|709.18|705.38|709.31|705.51|709.16|705.36|16
1737005680000|2025-01-16 05:34:40|709.17|705.37|709.14|705.34|709.17|705.37|709.14|705.34|3
1737005690000|2025-01-16 05:34:50|708.79|704.99|708.93|705.13|708.95|705.15|708.79|704.99|10
1737005700000|2025-01-16 05:35:00|708.92|705.12|708.35|704.55|708.93|705.13|708.31|704.51|27
1737005710000|2025-01-16 05:35:10|708.39|704.59|708.5|704.7|708.5|704.7|708.39|704.59|6
1737005720000|2025-01-16 05:35:20|708.53|704.73|708.43|704.63|708.53|704.73|708.42|704.62|4
1737005730000|2025-01-16 05:35:30|708.45|704.65|708.4|704.6|708.48|704.68|708.4|704.6|6
1737005740000|2025-01-16 05:35:40|708.39|704.59|708.07|704.27|708.39|704.59|707.92|704.12|22
1737005750000|2025-01-16 05:35:50|708.06|704.26|707.87|704.07|708.06|704.26|707.87|704.07|15
1737005760000|2025-01-16 05:36:00|707.91|704.11|707.98|704.18|708|704.2|707.91|704.11|8
1737005770000|2025-01-16 05:36:10|708.11|704.31|707.95|704.15|708.11|704.31|707.95|704.15|15
1737005780000|2025-01-16 05:36:20|708.04|704.24|708.12|704.32|708.12|704.32|708.01|704.21|6
1737005800000|2025-01-16 05:36:40|707.99|704.19|708.01|704.21|708.01|704.21|707.99|704.19|2
1737005810000|2025-01-16 05:36:50|708.11|704.31|708.09|704.29|708.14|704.34|708|704.2|10
1737005820000|2025-01-16 05:37:00|708.1|704.3|708.34|704.54|708.36|704.56|708.1|704.3|9
1737005830000|2025-01-16 05:37:10|708.33|704.53|708.37|704.57|708.48|704.68|708.17|704.37|19
1737005840000|2025-01-16 05:37:20|708.36|704.56|708.3|704.5|708.36|704.56|708.3|704.5|3
1737005850000|2025-01-16 05:37:30|708.31|704.51|708.31|704.51|708.31|704.51|708.25|704.45|5
1737005860000|2025-01-16 05:37:40|708.3|704.5|708.61|704.81|708.63|704.83|708.29|704.49|13
1737005870000|2025-01-16 05:37:50|708.6|704.8|708.7|704.9|708.7|704.9|708.57|704.77|6
1737005880000|2025-01-16 05:38:00|708.71|704.91|708.59|704.79|708.71|704.91|708.59|704.79|7
1737005890000|2025-01-16 05:38:10|708.63|704.83|708.69|704.89|708.75|704.95|708.61|704.81|10
1737005900000|2025-01-16 05:38:20|708.67|704.87|708.95|705.15|708.95|705.15|708.65|704.85|9
1737005910000|2025-01-16 05:38:30|708.97|705.17|708.9|705.1|708.97|705.17|708.9|705.1|8
1737005920000|2025-01-16 05:38:40|708.89|705.09|708.68|704.88|708.9|705.1|708.67|704.87|7
1737005930000|2025-01-16 05:38:50|708.67|704.87|708.48|704.68|708.72|704.92|708.48|704.68|12
1737005940000|2025-01-16 05:39:00|708.44|704.64|708.15|704.35|708.44|704.64|708.15|704.35|6
1737005950000|2025-01-16 05:39:10|708.19|704.39|708.57|704.77|708.57|704.77|708.19|704.39|16
1737005960000|2025-01-16 05:39:20|708.47|704.67|708.56|704.76|708.56|704.76|708.4|704.6|17
1737005980000|2025-01-16 05:39:40|708.61|704.81|708.62|704.82|708.62|704.82|708.61|704.81|2
1737005990000|2025-01-16 05:39:50|708.63|704.83|708.59|704.79|708.64|704.84|708.56|704.76|9
1737006000000|2025-01-16 05:40:00|708.62|704.82|708.63|704.83|708.63|704.83|708.52|704.72|11
1737006010000|2025-01-16 05:40:10|708.64|704.84|709.01|705.21|709.1|705.3|708.64|704.84|17
1737006020000|2025-01-16 05:40:20|709|705.2|708.77|704.97|709|705.2|708.67|704.87|12
1737006030000|2025-01-16 05:40:30|708.78|704.98|708.41|704.61|708.79|704.99|708.41|704.61|12
1737006050000|2025-01-16 05:40:50|708.1|704.3|708.26|704.46|708.26|704.46|708.1|704.3|3
1737006060000|2025-01-16 05:41:00|708.25|704.45|708.42|704.62|708.42|704.62|708.25|704.45|10
1737006070000|2025-01-16 05:41:10|708.45|704.65|708.45|704.65|708.57|704.77|708.45|704.65|11
1737006080000|2025-01-16 05:41:20|708.46|704.66|708.52|704.72|708.6|704.8|708.46|704.66|8
1737006090000|2025-01-16 05:41:30|708.51|704.71|708.36|704.56|708.51|704.71|708.25|704.45|10
1737006100000|2025-01-16 05:41:40|708.34|704.54|708.67|704.87|708.73|704.93|708.32|704.52|13
1737006110000|2025-01-16 05:41:50|708.68|704.88|708.82|705.02|708.95|705.15|708.66|704.86|16
1737006120000|2025-01-16 05:42:00|708.81|705.01|708.18|704.38|708.81|705.01|708.18|704.38|18
1737006130000|2025-01-16 05:42:10|708.17|704.37|708.06|704.26|708.17|704.37|708.06|704.26|5
1737006140000|2025-01-16 05:42:20|707.79|703.99|707.89|704.09|707.89|704.09|707.79|703.99|6
1737006150000|2025-01-16 05:42:30|707.9|704.1|707.81|704.01|707.9|704.1|707.81|704.01|3
1737006170000|2025-01-16 05:42:50|707.91|704.11|707.85|704.05|707.97|704.17|707.66|703.86|20
1737006180000|2025-01-16 05:43:00|707.87|704.07|707.97|704.17|708.07|704.27|707.87|704.07|13
1737006190000|2025-01-16 05:43:10|707.95|704.15|707.97|704.17|707.97|704.17|707.94|704.14|3
1737006200000|2025-01-16 05:43:20|708|704.2|708|704.2|708.11|704.31|708|704.2|8
1737006220000|2025-01-16 05:43:40|708.01|704.21|708.18|704.38|708.18|704.38|708.01|704.21|5
1737006230000|2025-01-16 05:43:50|708.2|704.4|708.38|704.58|708.38|704.58|708.2|704.4|7
1737006240000|2025-01-16 05:44:00|708.39|704.59|708.39|704.59|708.49|704.69|708.39|704.59|9
1737006270000|2025-01-16 05:44:30|708.41|704.61|708.43|704.63|708.43|704.63|708.41|704.61|2
1737006280000|2025-01-16 05:44:40|708.46|704.66|708.57|704.77|708.57|704.77|708.46|704.66|3
1737006290000|2025-01-16 05:44:50|708.58|704.78|708.57|704.77|708.58|704.78|708.57|704.77|2
1737006300000|2025-01-16 05:45:00|708.58|704.78|708.79|704.99|708.79|704.99|708.58|704.78|5
1737006310000|2025-01-16 05:45:10|708.81|705.01|709|705.2|709|705.2|708.81|705.01|8
1737006320000|2025-01-16 05:45:20|708.99|705.19|709|705.2|709|705.2|708.89|705.09|9
1737006330000|2025-01-16 05:45:30|709.09|705.29|709.29|705.49|709.29|705.49|709.09|705.29|18
1737006340000|2025-01-16 05:45:40|709.22|705.42|709.22|705.42|709.22|705.42|709.22|705.42|1
1737006350000|2025-01-16 05:45:50|709.2|705.4|708.87|705.07|709.21|705.41|708.87|705.07|8
1737006370000|2025-01-16 05:46:10|708.21|704.41|708.25|704.45|708.25|704.45|708.21|704.41|2
1737006380000|2025-01-16 05:46:20|708.26|704.46|708.42|704.62|708.56|704.76|708.26|704.46|14
1737006390000|2025-01-16 05:46:30|708.4|704.6|708.41|704.61|708.41|704.61|708.36|704.56|6
1737006400000|2025-01-16 05:46:40|708.39|704.59|708.44|704.64|708.44|704.64|708.39|704.59|10
1737006410000|2025-01-16 05:46:50|708.43|704.63|708.4|704.6|708.5|704.7|708.4|704.6|12
1737006420000|2025-01-16 05:47:00|708.43|704.63|708.85|705.05|708.85|705.05|708.43|704.63|17
1737006430000|2025-01-16 05:47:10|708.84|705.04|708.83|705.03|708.85|705.05|708.81|705.01|4
1737006440000|2025-01-16 05:47:20|708.82|705.02|708.98|705.18|708.98|705.18|708.8|705|10
1737006450000|2025-01-16 05:47:30|708.99|705.19|709.19|705.39|709.19|705.39|708.99|705.19|10
1737006460000|2025-01-16 05:47:40|709.18|705.38|709.18|705.38|709.18|705.38|709.18|705.38|1
1737006470000|2025-01-16 05:47:50|709.17|705.37|708.91|705.11|709.17|705.37|708.79|704.99|11
1737006480000|2025-01-16 05:48:00|708.89|705.09|708.54|704.74|708.89|705.09|708.54|704.74|24
1737006490000|2025-01-16 05:48:10|708.4|704.6|708.34|704.54|708.4|704.6|708.13|704.33|8
1737006500000|2025-01-16 05:48:20|708.33|704.53|708.41|704.61|708.41|704.61|708.33|704.53|9
1737006510000|2025-01-16 05:48:30|708.39|704.59|708.38|704.58|708.39|704.59|708.29|704.49|9
1737006530000|2025-01-16 05:48:50|708.39|704.59|708.38|704.58|708.4|704.6|708.38|704.58|3
1737006540000|2025-01-16 05:49:00|708.36|704.56|708.29|704.49|708.36|704.56|708.29|704.49|5
1737006550000|2025-01-16 05:49:10|708.39|704.59|708.39|704.59|708.39|704.59|708.39|704.59|1
1737006570000|2025-01-16 05:49:30|708.38|704.58|708.19|704.39|708.38|704.58|707.89|704.09|7
1737006580000|2025-01-16 05:49:40|708.18|704.38|707.98|704.18|708.18|704.38|707.94|704.14|22
1737006590000|2025-01-16 05:49:50|707.88|704.08|707.94|704.14|707.97|704.17|707.88|704.08|13
1737006600000|2025-01-16 05:50:00|707.82|704.02|707.6|703.8|707.82|704.02|707.58|703.78|13
1737006610000|2025-01-16 05:50:10|707.63|703.83|708.05|704.25|708.1|704.3|707.63|703.83|13
1737006620000|2025-01-16 05:50:20|708.04|704.24|708.1|704.3|708.15|704.35|708.04|704.24|7
1737006630000|2025-01-16 05:50:30|708.11|704.31|708.11|704.31|708.11|704.31|708.11|704.31|1
1737006640000|2025-01-16 05:50:40|708.1|704.3|707.73|703.93|708.1|704.3|707.72|703.92|13
1737006650000|2025-01-16 05:50:50|707.71|703.91|707.63|703.83|707.72|703.92|707.63|703.83|6
1737006660000|2025-01-16 05:51:00|707.52|703.72|707.27|703.47|707.52|703.72|707.27|703.47|5
1737006670000|2025-01-16 05:51:10|707.31|703.51|707.22|703.42|707.38|703.58|707.22|703.42|17
1737006680000|2025-01-16 05:51:20|707.2|703.4|707.3|703.5|707.3|703.5|707.19|703.39|11
1737006690000|2025-01-16 05:51:30|707.27|703.47|707.13|703.33|707.27|703.47|707.12|703.32|6
1737006700000|2025-01-16 05:51:40|707.14|703.34|707.07|703.27|707.14|703.34|707.07|703.27|4
1737006710000|2025-01-16 05:51:50|707.09|703.29|707.07|703.27|707.09|703.29|707.07|703.27|2
1737006720000|2025-01-16 05:52:00|707.08|703.28|707.27|703.47|707.32|703.52|707.08|703.28|13
1737006730000|2025-01-16 05:52:10|707.26|703.46|707.04|703.24|707.26|703.46|707.04|703.24|7
1737006740000|2025-01-16 05:52:20|707.02|703.22|707.13|703.33|707.16|703.36|706.99|703.19|7
1737006750000|2025-01-16 05:52:30|707.12|703.32|707.01|703.21|707.12|703.32|707.01|703.21|8
1737006770000|2025-01-16 05:52:50|706.99|703.19|706.97|703.17|706.99|703.19|706.97|703.17|3
1737006780000|2025-01-16 05:53:00|706.98|703.18|707.1|703.3|707.11|703.31|706.98|703.18|4
1737006800000|2025-01-16 05:53:20|706.6|702.8|706.6|702.8|706.6|702.8|706.6|702.8|1
1737006810000|2025-01-16 05:53:30|706.59|702.79|706.26|702.46|706.59|702.79|706.17|702.37|10
1737006820000|2025-01-16 05:53:40|706.27|702.47|706.19|702.39|706.31|702.51|706.19|702.39|11
1737006830000|2025-01-16 05:53:50|706.27|702.47|706.23|702.43|706.27|702.47|706.23|702.43|3
1737006860000|2025-01-16 05:54:20|706.09|702.29|706.05|702.25|706.09|702.29|706.05|702.25|3
1737006870000|2025-01-16 05:54:30|706.06|702.26|705.92|702.12|706.06|702.26|705.92|702.12|9
1737006880000|2025-01-16 05:54:40|705.93|702.13|705.92|702.12|705.98|702.18|705.92|702.12|10
1737006890000|2025-01-16 05:54:50|705.91|702.11|705.91|702.11|705.91|702.11|705.91|702.11|1
1737006900000|2025-01-16 05:55:00|705.96|702.16|705.96|702.16|705.96|702.16|705.96|702.16|1
1737006910000|2025-01-16 05:55:10|705.97|702.17|706.07|702.27|706.08|702.28|705.97|702.17|12
1737006920000|2025-01-16 05:55:20|706.08|702.28|706.09|702.29|706.09|702.29|706.07|702.27|3
1737006930000|2025-01-16 05:55:30|706.07|702.27|706.07|702.27|706.07|702.27|706.07|702.27|1
1737006940000|2025-01-16 05:55:40|705.99|702.19|705.99|702.19|705.99|702.19|705.99|702.19|1
1737006950000|2025-01-16 05:55:50|705.98|702.18|705.88|702.08|705.98|702.18|705.84|702.04|15
1737006960000|2025-01-16 05:56:00|705.89|702.09|705.87|702.07|705.89|702.09|705.87|702.07|4
1737006970000|2025-01-16 05:56:10|705.82|702.02|705.7|701.9|705.82|702.02|705.7|701.9|9
1737006980000|2025-01-16 05:56:20|705.69|701.89|705.65|701.85|705.69|701.89|705.65|701.85|3
1737006990000|2025-01-16 05:56:30|705.52|701.72|705.52|701.72|705.52|701.72|705.52|701.72|1
1737007020000|2025-01-16 05:57:00|705.63|701.83|705.58|701.78|705.67|701.87|705.58|701.78|7
1737007030000|2025-01-16 05:57:10|705.56|701.76|705.43|701.63|705.56|701.76|705.41|701.61|8
1737007040000|2025-01-16 05:57:20|705.51|701.71|705.38|701.58|705.51|701.71|705.38|701.58|7
1737007050000|2025-01-16 05:57:30|705.4|701.6|705.5|701.7|705.55|701.75|705.33|701.53|9
1737007060000|2025-01-16 05:57:40|705.59|701.79|705.58|701.78|705.59|701.79|705.58|701.78|2
1737007070000|2025-01-16 05:57:50|705.51|701.71|705.58|701.78|705.59|701.79|705.5|701.7|5
1737007080000|2025-01-16 05:58:00|705.55|701.75|705.55|701.75|705.55|701.75|705.55|701.75|1
1737007090000|2025-01-16 05:58:10|705.54|701.74|705.4|701.6|705.54|701.74|705.24|701.44|14
1737007100000|2025-01-16 05:58:20|705.41|701.61|705.29|701.49|705.41|701.61|705.29|701.49|7
1737007110000|2025-01-16 05:58:30|705.28|701.48|705.34|701.54|705.39|701.59|705.26|701.46|13
1737007120000|2025-01-16 05:58:40|705.33|701.53|705.3|701.5|705.33|701.53|705.27|701.47|6
1737007130000|2025-01-16 05:58:50|705.31|701.51|705.47|701.67|705.48|701.68|705.31|701.51|12
1737007140000|2025-01-16 05:59:00|705.48|701.68|705.48|701.68|705.51|701.71|705.45|701.65|10
1737007150000|2025-01-16 05:59:10|705.47|701.67|705.46|701.66|705.47|701.67|705.46|701.66|2
1737007160000|2025-01-16 05:59:20|705.45|701.65|705.51|701.71|705.52|701.72|705.45|701.65|4
1737007170000|2025-01-16 05:59:30|705.5|701.7|705.49|701.69|705.5|701.7|705.47|701.67|3
1737007190000|2025-01-16 05:59:50|705.48|701.68|705.44|701.64|705.48|701.68|705.44|701.64|2
1737007200000|2025-01-16 06:00:00|705.48|701.68|705.77|701.97|705.77|701.97|705.48|701.68|11
1737007210000|2025-01-16 06:00:10|705.76|701.96|705.79|701.99|705.88|702.08|705.76|701.96|12
1737007220000|2025-01-16 06:00:20|705.78|701.98|705.74|701.94|705.78|701.98|705.74|701.94|2
1737007230000|2025-01-16 06:00:30|705.75|701.95|705.72|701.92|705.78|701.98|705.72|701.92|4
1737007240000|2025-01-16 06:00:40|705.73|701.93|705.52|701.72|705.76|701.96|705.51|701.71|16
1737007250000|2025-01-16 06:00:50|705.5|701.7|705.27|701.47|705.5|701.7|705.1|701.3|14
1737007260000|2025-01-16 06:01:00|705.28|701.48|704.9|701.1|705.28|701.48|704.64|700.84|26
1737007270000|2025-01-16 06:01:10|704.93|701.13|704.87|701.07|704.93|701.13|704.84|701.04|15
1737007280000|2025-01-16 06:01:20|704.85|701.05|704.82|701.02|704.85|701.05|704.82|701.02|4
1737007290000|2025-01-16 06:01:30|704.81|701.01|704.8|701|704.81|701.01|704.8|701|2
1737007300000|2025-01-16 06:01:40|704.77|700.97|704.66|700.86|704.79|700.99|704.66|700.86|11
1737007310000|2025-01-16 06:01:50|704.64|700.84|704.28|700.48|704.64|700.84|704.23|700.43|24
1737007320000|2025-01-16 06:02:00|704.24|700.44|704.1|700.3|704.24|700.44|704.1|700.3|6
1737007330000|2025-01-16 06:02:10|704.11|700.31|704.28|700.48|704.28|700.48|704.11|700.31|6
1737007340000|2025-01-16 06:02:20|704.25|700.45|704.14|700.34|704.26|700.46|704.14|700.34|11
1737007350000|2025-01-16 06:02:30|704.13|700.33|704.13|700.33|704.19|700.39|704.12|700.32|5
1737007360000|2025-01-16 06:02:40|704.2|700.4|704.25|700.45|704.3|700.5|704.2|700.4|6
1737007370000|2025-01-16 06:02:50|704.26|700.46|704.51|700.71|704.54|700.74|704.26|700.46|15
1737007380000|2025-01-16 06:03:00|704.49|700.69|705.04|701.24|705.25|701.45|704.47|700.67|33
1737007390000|2025-01-16 06:03:10|705.24|701.44|705.08|701.28|705.24|701.44|704.88|701.08|14
1737007420000|2025-01-16 06:03:40|705.07|701.27|705.19|701.39|705.19|701.39|705.07|701.27|12
1737007430000|2025-01-16 06:03:50|705.21|701.41|705.25|701.45|705.43|701.63|705.21|701.41|14
1737007440000|2025-01-16 06:04:00|705.23|701.43|705.23|701.43|705.23|701.43|705.23|701.43|1
1737007450000|2025-01-16 06:04:10|705|701.2|705|701.2|705|701.2|705|701.2|1
1737007460000|2025-01-16 06:04:20|704.98|701.18|704.85|701.05|705.14|701.34|704.85|701.05|19
1737007470000|2025-01-16 06:04:30|704.72|700.92|704.76|700.96|704.84|701.04|704.71|700.91|13
1737007480000|2025-01-16 06:04:40|704.77|700.97|704.83|701.03|704.83|701.03|704.72|700.92|8
1737007490000|2025-01-16 06:04:50|704.82|701.02|704.82|701.02|704.83|701.03|704.82|701.02|3
1737007500000|2025-01-16 06:05:00|704.84|701.04|705.8|702|705.97|702.17|704.84|701.04|23
1737007510000|2025-01-16 06:05:10|705.79|701.99|706.29|702.49|706.29|702.49|705.75|701.95|19
1737007520000|2025-01-16 06:05:20|706.31|702.51|706.12|702.32|706.39|702.59|706.11|702.31|17
1737007530000|2025-01-16 06:05:30|705.95|702.15|705.87|702.07|706.01|702.21|705.87|702.07|7
1737007540000|2025-01-16 06:05:40|705.82|702.02|705.94|702.14|705.94|702.14|705.79|701.99|9
1737007550000|2025-01-16 06:05:50|705.92|702.12|705.9|702.1|705.95|702.15|705.9|702.1|12
1737007560000|2025-01-16 06:06:00|705.87|702.07|706.23|702.43|706.23|702.43|705.82|702.02|17
1737007570000|2025-01-16 06:06:10|706.18|702.38|705.86|702.06|706.22|702.42|705.83|702.03|18
1737007580000|2025-01-16 06:06:20|705.84|702.04|706.19|702.39|706.26|702.46|705.84|702.04|14
1737007590000|2025-01-16 06:06:30|706.25|702.45|706.2|702.4|706.25|702.45|706.15|702.35|11
1737007600000|2025-01-16 06:06:40|706.22|702.42|706.15|702.35|706.22|702.42|706.14|702.34|4
1737007610000|2025-01-16 06:06:50|706.14|702.34|705.97|702.17|706.15|702.35|705.97|702.17|11
1737007620000|2025-01-16 06:07:00|705.96|702.16|706.08|702.28|706.15|702.35|705.94|702.14|13
1737007630000|2025-01-16 06:07:10|706.07|702.27|706.01|702.21|706.07|702.27|705.82|702.02|16
1737007640000|2025-01-16 06:07:20|706|702.2|706.02|702.22|706.02|702.22|705.97|702.17|10
1737007650000|2025-01-16 06:07:30|706.01|702.21|705.98|702.18|706.02|702.22|705.97|702.17|4
1737007660000|2025-01-16 06:07:40|705.97|702.17|706|702.2|706|702.2|705.97|702.17|4
1737007670000|2025-01-16 06:07:50|705.99|702.19|705.99|702.19|706|702.2|705.99|702.19|3
1737007680000|2025-01-16 06:08:00|705.98|702.18|706.37|702.57|706.37|702.57|705.98|702.18|13
1737007690000|2025-01-16 06:08:10|706.38|702.58|706.35|702.55|706.4|702.6|706.35|702.55|11
1737007710000|2025-01-16 06:08:30|706.22|702.42|706.26|702.46|706.27|702.47|706.21|702.41|4
1737007720000|2025-01-16 06:08:40|706.38|702.58|706.59|702.79|706.72|702.92|706.38|702.58|13
1737007730000|2025-01-16 06:08:50|706.6|702.8|706.14|702.34|706.6|702.8|706.14|702.34|9
1737007740000|2025-01-16 06:09:00|706.27|702.47|705.98|702.18|706.27|702.47|705.98|702.18|23
1737007750000|2025-01-16 06:09:10|705.97|702.17|705.83|702.03|705.97|702.17|705.59|701.79|16
1737007760000|2025-01-16 06:09:20|705.84|702.04|705.47|701.67|705.87|702.07|705.46|701.66|15
1737007770000|2025-01-16 06:09:30|705.44|701.64|705.48|701.68|705.53|701.73|705.42|701.62|17
1737007780000|2025-01-16 06:09:40|705.57|701.77|705.35|701.55|705.57|701.77|705.32|701.52|12
1737007790000|2025-01-16 06:09:50|705.36|701.56|705.36|701.56|705.41|701.61|705.31|701.51|16
1737007800000|2025-01-16 06:10:00|705.37|701.57|705.46|701.66|705.47|701.67|705.37|701.57|10
1737007810000|2025-01-16 06:10:10|705.44|701.64|705.37|701.57|705.44|701.64|705.24|701.44|15
1737007820000|2025-01-16 06:10:20|705.38|701.58|705.47|701.67|705.51|701.71|705.38|701.58|10
1737007830000|2025-01-16 06:10:30|705.46|701.66|705.58|701.78|705.58|701.78|705.39|701.59|17
1737007840000|2025-01-16 06:10:40|705.56|701.76|705.82|702.02|705.82|702.02|705.56|701.76|12
1737007850000|2025-01-16 06:10:50|705.83|702.03|705.89|702.09|705.89|702.09|705.83|702.03|7
1737007860000|2025-01-16 06:11:00|705.9|702.1|705.94|702.14|705.94|702.14|705.9|702.1|7
1737007870000|2025-01-16 06:11:10|705.93|702.13|705.69|701.89|705.96|702.16|705.52|701.72|27
1737007880000|2025-01-16 06:11:20|705.7|701.9|705.84|702.04|705.84|702.04|705.7|701.9|14
1737007890000|2025-01-16 06:11:30|705.85|702.05|705.85|702.05|705.85|702.05|705.84|702.04|3
1737007900000|2025-01-16 06:11:40|705.76|701.96|705.94|702.14|705.95|702.15|705.76|701.96|8
1737007910000|2025-01-16 06:11:50|705.98|702.18|706.43|702.63|706.44|702.64|705.98|702.18|20
1737007920000|2025-01-16 06:12:00|706.44|702.64|706.38|702.58|706.49|702.69|706.37|702.57|15
1737007930000|2025-01-16 06:12:10|706.36|702.56|705.94|702.14|706.36|702.56|705.89|702.09|18
1737007940000|2025-01-16 06:12:20|705.95|702.15|706.13|702.33|706.13|702.33|705.95|702.15|10
1737007950000|2025-01-16 06:12:30|706.14|702.34|705.88|702.08|706.15|702.35|705.82|702.02|16
1737007960000|2025-01-16 06:12:40|705.86|702.06|705.94|702.14|705.97|702.17|705.84|702.04|15
1737007970000|2025-01-16 06:12:50|705.92|702.12|705.69|701.89|705.92|702.12|705.67|701.87|17
1737007980000|2025-01-16 06:13:00|705.7|701.9|705.56|701.76|705.71|701.91|705.5|701.7|12
1737007990000|2025-01-16 06:13:10|705.57|701.77|705.68|701.88|705.74|701.94|705.57|701.77|14
1737008000000|2025-01-16 06:13:20|705.76|701.96|705.5|701.7|705.76|701.96|705.49|701.69|14
1737008010000|2025-01-16 06:13:30|705.51|701.71|705.33|701.53|705.52|701.72|705.33|701.53|12
1737008020000|2025-01-16 06:13:40|705.34|701.54|705.5|701.7|705.5|701.7|705.34|701.54|8
1737008030000|2025-01-16 06:13:50|705.51|701.71|705.84|702.04|705.86|702.06|705.51|701.71|20
1737008040000|2025-01-16 06:14:00|705.81|702.01|705.61|701.81|705.82|702.02|705.58|701.78|13
1737008050000|2025-01-16 06:14:10|705.71|701.91|705.73|701.93|705.76|701.96|705.61|701.81|16
1737008070000|2025-01-16 06:14:30|705.76|701.96|705.84|702.04|705.91|702.11|705.76|701.96|5
1737008080000|2025-01-16 06:14:40|705.83|702.03|705.92|702.12|705.93|702.13|705.78|701.98|10
1737008090000|2025-01-16 06:14:50|706.16|702.36|706.29|702.49|706.29|702.49|706.16|702.36|2
1737008100000|2025-01-16 06:15:00|706.3|702.5|706.41|702.61|706.41|702.61|706.3|702.5|12
1737008110000|2025-01-16 06:15:10|706.4|702.6|706.11|702.31|706.4|702.6|706.11|702.31|13
1737008130000|2025-01-16 06:15:30|706.08|702.28|706.08|702.28|706.08|702.28|706.08|702.28|1
1737008160000|2025-01-16 06:16:00|705.81|702.01|705.66|701.86|705.87|702.07|705.66|701.86|28
1737008170000|2025-01-16 06:16:10|705.64|701.84|705.46|701.66|705.64|701.84|705.33|701.53|9
1737008180000|2025-01-16 06:16:20|705.27|701.47|705.31|701.51|705.35|701.55|705.17|701.37|11
1737008190000|2025-01-16 06:16:30|705.3|701.5|705.34|701.54|705.34|701.54|705.21|701.41|3
1737008200000|2025-01-16 06:16:40|705.12|701.32|704.65|700.85|705.12|701.32|704.58|700.78|13
1737008210000|2025-01-16 06:16:50|704.84|701.04|704.52|700.72|704.84|701.04|704.46|700.66|14
1737008220000|2025-01-16 06:17:00|704.74|700.94|704.75|700.95|704.81|701.01|704.57|700.77|15
1737008230000|2025-01-16 06:17:10|704.74|700.94|704.85|701.05|704.94|701.14|704.61|700.81|11
1737008240000|2025-01-16 06:17:20|704.83|701.03|704.41|700.61|704.83|701.03|704.41|700.61|15
1737008250000|2025-01-16 06:17:30|704.51|700.71|705.09|701.29|705.13|701.33|704.51|700.71|11
1737008260000|2025-01-16 06:17:40|705.08|701.28|704.69|700.89|705.08|701.28|704.69|700.89|7
1737008270000|2025-01-16 06:17:50|705.02|701.22|704.89|701.09|705.06|701.26|704.84|701.04|23
1737008280000|2025-01-16 06:18:00|704.7|700.9|704.86|701.06|704.86|701.06|704.68|700.88|4
1737008290000|2025-01-16 06:18:10|705.14|701.34|704.6|700.8|705.14|701.34|704.6|700.8|12
1737008300000|2025-01-16 06:18:20|704.74|700.94|704.59|700.79|704.74|700.94|704.59|700.79|3
1737008310000|2025-01-16 06:18:30|704.72|700.92|704.72|700.92|704.72|700.92|704.72|700.92|1
1737008320000|2025-01-16 06:18:40|704.59|700.79|704.72|700.92|704.72|700.92|704.59|700.79|2
1737008330000|2025-01-16 06:18:50|704.59|700.79|704.72|700.92|704.72|700.92|704.59|700.79|2
1737008340000|2025-01-16 06:19:00|704.44|700.64|704.06|700.26|704.44|700.64|704.05|700.25|13
1737008350000|2025-01-16 06:19:10|704.34|700.54|703.98|700.18|704.34|700.54|703.97|700.17|19
1737008360000|2025-01-16 06:19:20|703.99|700.19|704.12|700.32|704.23|700.43|703.99|700.19|14
1737008370000|2025-01-16 06:19:30|704.13|700.33|704.19|700.39|704.19|700.39|704.13|700.33|7
1737008380000|2025-01-16 06:19:40|704.2|700.4|704.5|700.7|704.5|700.7|704.2|700.4|10
1737008390000|2025-01-16 06:19:50|704.51|700.71|704.7|700.9|704.7|700.9|704.51|700.71|11
1737008400000|2025-01-16 06:20:00|704.71|700.91|704.75|700.95|704.75|700.95|704.71|700.91|5
1737008410000|2025-01-16 06:20:10|704.76|700.96|704.38|700.58|704.76|700.96|704.38|700.58|10
1737008420000|2025-01-16 06:20:20|704.39|700.59|704.04|700.24|704.39|700.59|703.49|699.69|24
1737008430000|2025-01-16 06:20:30|704|700.2|704.01|700.21|704.09|700.29|703.85|700.05|15
1737008440000|2025-01-16 06:20:40|704|700.2|704.01|700.21|704.01|700.21|704|700.2|2
1737008450000|2025-01-16 06:20:50|704.02|700.22|704.58|700.78|704.58|700.78|704.02|700.22|21
1737008460000|2025-01-16 06:21:00|704.59|700.79|704.92|701.12|704.94|701.14|704.59|700.79|11
1737008470000|2025-01-16 06:21:10|704.64|700.84|704.63|700.83|704.64|700.84|704.63|700.83|2
1737008480000|2025-01-16 06:21:20|704.86|701.06|704.95|701.15|704.95|701.15|704.86|701.06|4
1737008490000|2025-01-16 06:21:30|704.94|701.14|704.82|701.02|705.02|701.22|704.71|700.91|16
1737008500000|2025-01-16 06:21:40|704.81|701.01|704.68|700.88|704.81|701.01|704.68|700.88|8
1737008510000|2025-01-16 06:21:50|704.67|700.87|704.62|700.82|704.67|700.87|704.36|700.56|20
1737008520000|2025-01-16 06:22:00|704.61|700.81|705.2|701.4|705.2|701.4|704.6|700.8|16
1737008540000|2025-01-16 06:22:20|705.22|701.42|705.15|701.35|705.22|701.42|705.15|701.35|4
1737008550000|2025-01-16 06:22:30|705.06|701.26|704.9|701.1|705.07|701.27|704.76|700.96|12
1737008560000|2025-01-16 06:22:40|704.94|701.14|705.17|701.37|705.2|701.4|704.91|701.11|19
1737008570000|2025-01-16 06:22:50|705.18|701.38|705.18|701.38|705.18|701.38|705.18|701.38|1
1737008580000|2025-01-16 06:23:00|705.17|701.37|705.08|701.28|705.17|701.37|704.94|701.14|10
1737008590000|2025-01-16 06:23:10|705.05|701.25|704.95|701.15|705.05|701.25|704.76|700.96|14
1737008600000|2025-01-16 06:23:20|704.96|701.16|704.96|701.16|704.96|701.16|704.96|701.16|1
1737008610000|2025-01-16 06:23:30|704.95|701.15|705.24|701.44|705.24|701.44|704.95|701.15|14
1737008620000|2025-01-16 06:23:40|705.28|701.48|705.24|701.44|705.28|701.48|705.24|701.44|2
1737008630000|2025-01-16 06:23:50|705.23|701.43|704.9|701.1|705.23|701.43|704.85|701.05|6
1737008640000|2025-01-16 06:24:00|704.91|701.11|704.96|701.16|704.96|701.16|704.88|701.08|9
1737008650000|2025-01-16 06:24:10|704.98|701.18|705.02|701.22|705.02|701.22|704.98|701.18|3
1737008660000|2025-01-16 06:24:20|705.04|701.24|705.22|701.42|705.26|701.46|705.04|701.24|4
1737008670000|2025-01-16 06:24:30|705.19|701.39|705.4|701.6|705.4|701.6|705.18|701.38|19
1737008680000|2025-01-16 06:24:40|705.41|701.61|705.39|701.59|705.76|701.96|705.39|701.59|18
1737008690000|2025-01-16 06:24:50|705.4|701.6|705.35|701.55|705.4|701.6|705.35|701.55|5
1737008700000|2025-01-16 06:25:00|705.38|701.58|705.34|701.54|705.38|701.58|705.34|701.54|4
1737008710000|2025-01-16 06:25:10|705.32|701.52|705.1|701.3|705.32|701.52|705.1|701.3|7
1737008720000|2025-01-16 06:25:20|705.03|701.23|705.02|701.22|705.03|701.23|705.01|701.21|4
1737008740000|2025-01-16 06:25:40|704.8|701|704.89|701.09|704.91|701.11|704.8|701|7
1737008750000|2025-01-16 06:25:50|704.9|701.1|705.12|701.32|705.24|701.44|704.9|701.1|12
1737008760000|2025-01-16 06:26:00|705.11|701.31|705.03|701.23|705.11|701.31|704.97|701.17|11
1737008770000|2025-01-16 06:26:10|705.02|701.22|705.07|701.27|705.07|701.27|705.02|701.22|9
1737008780000|2025-01-16 06:26:20|705.06|701.26|705.06|701.26|705.11|701.31|705.02|701.22|14
1737008790000|2025-01-16 06:26:30|705.07|701.27|705.04|701.24|705.07|701.27|704.95|701.15|12
1737008800000|2025-01-16 06:26:40|705.02|701.22|705.03|701.23|705.57|701.77|705|701.2|28
1737008810000|2025-01-16 06:26:50|705.02|701.22|705.09|701.29|705.1|701.3|704.97|701.17|9
1737008820000|2025-01-16 06:27:00|705.1|701.3|705.16|701.36|705.16|701.36|705.09|701.29|11
1737008830000|2025-01-16 06:27:10|705.17|701.37|705.11|701.31|705.17|701.37|705.09|701.29|6
1737008840000|2025-01-16 06:27:20|705.09|701.29|705.08|701.28|705.09|701.29|704.84|701.04|19
1737008850000|2025-01-16 06:27:30|705.09|701.29|705.1|701.3|705.1|701.3|705.09|701.29|4
1737008860000|2025-01-16 06:27:40|705.11|701.31|705.14|701.34|705.14|701.34|705.11|701.31|4
1737008870000|2025-01-16 06:27:50|705.04|701.24|705.08|701.28|705.08|701.28|705.04|701.24|7
1737008880000|2025-01-16 06:28:00|705.09|701.29|705.13|701.33|705.13|701.33|705.09|701.29|6
1737008890000|2025-01-16 06:28:10|705.14|701.34|705.17|701.37|705.17|701.37|705.08|701.28|7
1737008900000|2025-01-16 06:28:20|705.16|701.36|705.09|701.29|705.18|701.38|705.09|701.29|10
1737008910000|2025-01-16 06:28:30|705.19|701.39|705.55|701.75|705.56|701.76|705.19|701.39|21
1737008920000|2025-01-16 06:28:40|705.54|701.74|705.82|702.02|705.84|702.04|705.53|701.73|11
1737008930000|2025-01-16 06:28:50|705.83|702.03|705.57|701.77|705.91|702.11|705.49|701.69|17
1737008940000|2025-01-16 06:29:00|705.55|701.75|705.41|701.61|705.55|701.75|705.41|701.61|10
1737008950000|2025-01-16 06:29:10|705.48|701.68|705.47|701.67|705.48|701.68|705.46|701.66|8
1737008960000|2025-01-16 06:29:20|705.46|701.66|705.53|701.73|705.6|701.8|705.46|701.66|9
1737008970000|2025-01-16 06:29:30|705.5|701.7|705.34|701.54|705.5|701.7|705.29|701.49|13
1737008980000|2025-01-16 06:29:40|705.37|701.57|705.59|701.79|705.59|701.79|705.36|701.56|13
1737008990000|2025-01-16 06:29:50|705.54|701.74|705.53|701.73|705.55|701.75|705.53|701.73|3
1737009000000|2025-01-16 06:30:00|705.73|701.93|705.39|701.59|705.73|701.93|705.28|701.48|20
1737009010000|2025-01-16 06:30:10|705.43|701.63|705.78|701.98|705.78|701.98|705.41|701.61|29
1737009020000|2025-01-16 06:30:20|705.8|702|705.61|701.81|706.05|702.25|705.6|701.8|25
1737009030000|2025-01-16 06:30:30|705.58|701.78|705.29|701.49|705.63|701.83|705.29|701.49|15
1737009040000|2025-01-16 06:30:40|705.3|701.5|705.35|701.55|705.39|701.59|705.3|701.5|5
1737009050000|2025-01-16 06:30:50|705.34|701.54|705.48|701.68|705.48|701.68|705.34|701.54|14
1737009060000|2025-01-16 06:31:00|705.49|701.69|705.67|701.87|705.67|701.87|705.48|701.68|11
1737009070000|2025-01-16 06:31:10|705.56|701.76|705.33|701.53|705.56|701.76|705.32|701.52|13
1737009080000|2025-01-16 06:31:20|705.34|701.54|705.06|701.26|705.34|701.54|704.83|701.03|22
1737009090000|2025-01-16 06:31:30|705.18|701.38|705.87|702.07|705.9|702.1|705.1|701.3|29
1737009100000|2025-01-16 06:31:40|705.88|702.08|705.79|701.99|705.97|702.17|705.7|701.9|25
1737009110000|2025-01-16 06:31:50|705.78|701.98|705.83|702.03|705.92|702.12|705.78|701.98|14
1737009120000|2025-01-16 06:32:00|705.85|702.05|705.7|701.9|705.85|702.05|705.61|701.81|13
1737009130000|2025-01-16 06:32:10|705.62|701.82|705.86|702.06|705.9|702.1|705.56|701.76|16
1737009140000|2025-01-16 06:32:20|705.85|702.05|705.61|701.81|705.89|702.09|705.61|701.81|18
1737009170000|2025-01-16 06:32:50|705.29|701.49|705.04|701.24|705.29|701.49|704.75|700.95|28
1737009180000|2025-01-16 06:33:00|705.02|701.22|704.58|700.78|705.02|701.22|704.53|700.73|24
1737009190000|2025-01-16 06:33:10|704.57|700.77|704.49|700.69|704.66|700.86|704.12|700.32|20
1737009200000|2025-01-16 06:33:20|704.5|700.7|704.56|700.76|704.56|700.76|704.5|700.7|7
1737009210000|2025-01-16 06:33:30|704.51|700.71|704.91|701.11|704.94|701.14|704.51|700.71|17
1737009220000|2025-01-16 06:33:40|704.89|701.09|704.89|701.09|704.89|701.09|704.84|701.04|14
1737009230000|2025-01-16 06:33:50|704.98|701.18|704.76|700.96|704.99|701.19|704.73|700.93|14
1737009240000|2025-01-16 06:34:00|704.77|700.97|704.64|700.84|704.77|700.97|704.61|700.81|11
1737009250000|2025-01-16 06:34:10|704.65|700.85|704.69|700.89|704.69|700.89|704.64|700.84|7
1737009260000|2025-01-16 06:34:20|704.68|700.88|704.73|700.93|704.73|700.93|704.51|700.71|23
1737009270000|2025-01-16 06:34:30|704.71|700.91|704.92|701.12|704.92|701.12|704.7|700.9|17
1737009280000|2025-01-16 06:34:40|704.93|701.13|704.86|701.06|704.98|701.18|704.85|701.05|8
1737009290000|2025-01-16 06:34:50|704.87|701.07|704.89|701.09|704.89|701.09|704.7|700.9|18
1737009300000|2025-01-16 06:35:00|704.9|701.1|705.24|701.44|705.24|701.44|704.9|701.1|14
1737009310000|2025-01-16 06:35:10|705.25|701.45|705.14|701.34|705.25|701.45|705.03|701.23|18
1737009320000|2025-01-16 06:35:20|705.15|701.35|705.17|701.37|705.26|701.46|705.14|701.34|10
1737009330000|2025-01-16 06:35:30|705.16|701.36|704.87|701.07|705.16|701.36|704.86|701.06|17
1737009340000|2025-01-16 06:35:40|704.77|700.97|705.04|701.24|705.06|701.26|704.77|700.97|15
1737009350000|2025-01-16 06:35:50|705.11|701.31|705.38|701.58|705.43|701.63|705.11|701.31|13
1737009370000|2025-01-16 06:36:10|705.98|702.18|705.82|702.02|705.98|702.18|705.82|702.02|5
1737009380000|2025-01-16 06:36:20|705.96|702.16|705.95|702.15|706.05|702.25|705.91|702.11|14
1737009390000|2025-01-16 06:36:30|705.94|702.14|705.87|702.07|706.03|702.23|705.87|702.07|20
1737009400000|2025-01-16 06:36:40|705.92|702.12|706.24|702.44|706.24|702.44|705.92|702.12|11
1737009410000|2025-01-16 06:36:50|706.3|702.5|706.31|702.51|706.33|702.53|706.24|702.44|7
1737009420000|2025-01-16 06:37:00|706.35|702.55|706.47|702.67|706.47|702.67|706.35|702.55|10
1737009430000|2025-01-16 06:37:10|706.46|702.66|706.35|702.55|706.46|702.66|706.33|702.53|11
1737009440000|2025-01-16 06:37:20|706.34|702.54|705.61|701.81|706.34|702.54|705.61|701.81|19
1737009450000|2025-01-16 06:37:30|705.59|701.79|705.6|701.8|705.6|701.8|705.54|701.74|10
1737009460000|2025-01-16 06:37:40|705.59|701.79|705.6|701.8|705.6|701.8|705.55|701.75|5
1737009470000|2025-01-16 06:37:50|705.59|701.79|705.72|701.92|705.77|701.97|705.59|701.79|11
1737009480000|2025-01-16 06:38:00|705.73|701.93|705.64|701.84|705.76|701.96|705.63|701.83|9
1737009490000|2025-01-16 06:38:10|705.71|701.91|705.69|701.89|705.78|701.98|705.69|701.89|14
1737009510000|2025-01-16 06:38:30|705.68|701.88|705.61|701.81|705.69|701.89|705.61|701.81|8
1737009520000|2025-01-16 06:38:40|705.6|701.8|705.44|701.64|705.6|701.8|705.44|701.64|14
1737009540000|2025-01-16 06:39:00|705.55|701.75|706.17|702.37|706.17|702.37|705.55|701.75|24
1737009550000|2025-01-16 06:39:10|706.16|702.36|706.21|702.41|706.21|702.41|706.16|702.36|8
1737009560000|2025-01-16 06:39:20|706.22|702.42|706.27|702.47|706.36|702.56|706.22|702.42|17
1737009570000|2025-01-16 06:39:30|706.26|702.46|707.32|703.52|707.34|703.54|706.26|702.46|22
1737009580000|2025-01-16 06:39:40|707.33|703.53|706.76|702.96|707.34|703.54|706.76|702.96|15
1737009590000|2025-01-16 06:39:50|706.77|702.97|706.64|702.84|706.78|702.98|706.59|702.79|20
1737009600000|2025-01-16 06:40:00|706.62|702.82|706.63|702.83|706.65|702.85|706.47|702.67|27
1737009610000|2025-01-16 06:40:10|706.64|702.84|706.49|702.69|706.64|702.84|706.49|702.69|7
1737009620000|2025-01-16 06:40:20|706.5|702.7|706.54|702.74|706.61|702.81|706.49|702.69|10
1737009630000|2025-01-16 06:40:30|706.52|702.72|706.63|702.83|706.79|702.99|706.48|702.68|31
1737009640000|2025-01-16 06:40:40|706.64|702.84|706.46|702.66|706.64|702.84|706.46|702.66|18
1737009650000|2025-01-16 06:40:50|706.64|702.84|706.57|702.77|706.68|702.88|706.57|702.77|10
1737009660000|2025-01-16 06:41:00|706.58|702.78|706.67|702.87|706.73|702.93|706.41|702.61|33
1737009670000|2025-01-16 06:41:10|706.64|702.84|706.62|702.82|706.64|702.84|706.44|702.64|21
1737009680000|2025-01-16 06:41:20|706.6|702.8|706.65|702.85|706.65|702.85|706.49|702.69|23
1737009690000|2025-01-16 06:41:30|706.66|702.86|706.55|702.75|706.68|702.88|706.55|702.75|9
1737009700000|2025-01-16 06:41:40|706.53|702.73|706.35|702.55|706.53|702.73|706.35|702.55|18
1737009710000|2025-01-16 06:41:50|706.21|702.41|705.95|702.15|706.21|702.41|705.82|702.02|25
1737009720000|2025-01-16 06:42:00|705.94|702.14|705.61|701.81|705.94|702.14|705.61|701.81|13
1737009730000|2025-01-16 06:42:10|705.62|701.82|705.72|701.92|705.75|701.95|705.62|701.82|3
1737009740000|2025-01-16 06:42:20|705.71|701.91|705.68|701.88|705.71|701.91|705.68|701.88|2
1737009750000|2025-01-16 06:42:30|705.66|701.86|705.48|701.68|705.66|701.86|705.31|701.51|13
1737009760000|2025-01-16 06:42:40|705.49|701.69|705.47|701.67|705.5|701.7|705.47|701.67|4
1737009770000|2025-01-16 06:42:50|705.44|701.64|705.52|701.72|705.52|701.72|705.33|701.53|17
1737009780000|2025-01-16 06:43:00|705.63|701.83|705.55|701.75|705.7|701.9|705.55|701.75|7
1737009790000|2025-01-16 06:43:10|705.58|701.78|705.32|701.52|705.58|701.78|705.31|701.51|15
1737009810000|2025-01-16 06:43:30|705.05|701.25|705.13|701.33|705.13|701.33|705.05|701.25|7
1737009820000|2025-01-16 06:43:40|705.21|701.41|705.2|701.4|705.21|701.41|705.14|701.34|7
1737009830000|2025-01-16 06:43:50|705.19|701.39|705.14|701.34|705.19|701.39|705.13|701.33|4
1737009840000|2025-01-16 06:44:00|705.12|701.32|704.73|700.93|705.12|701.32|704.55|700.75|17
1737009850000|2025-01-16 06:44:10|704.69|700.89|704.75|700.95|704.75|700.95|704.69|700.89|3
1737009860000|2025-01-16 06:44:20|704.76|700.96|704.78|700.98|704.81|701.01|704.76|700.96|6
1737009870000|2025-01-16 06:44:30|704.76|700.96|704.77|700.97|704.77|700.97|704.76|700.96|2
1737009880000|2025-01-16 06:44:40|704.76|700.96|704.85|701.05|704.85|701.05|704.76|700.96|5
1737009890000|2025-01-16 06:44:50|704.86|701.06|704.85|701.05|704.86|701.06|704.85|701.05|2
1737009900000|2025-01-16 06:45:00|704.74|700.94|704.91|701.11|704.95|701.15|704.7|700.9|25
1737009910000|2025-01-16 06:45:10|704.92|701.12|704.89|701.09|704.96|701.16|704.84|701.04|24
1737009920000|2025-01-16 06:45:20|704.9|701.1|704.9|701.1|704.92|701.12|704.8|701|21
1737009930000|2025-01-16 06:45:30|704.92|701.12|704.78|700.98|704.96|701.16|704.78|700.98|18
1737009940000|2025-01-16 06:45:40|704.6|700.8|703.52|699.72|704.6|700.8|703.39|699.59|21
1737009950000|2025-01-16 06:45:50|703.49|699.69|703.57|699.77|703.57|699.77|703.42|699.62|24
1737009960000|2025-01-16 06:46:00|703.58|699.78|703.45|699.65|703.61|699.81|703.45|699.65|18
1737009970000|2025-01-16 06:46:10|703.32|699.52|703.37|699.57|703.43|699.63|703.19|699.39|23
1737009980000|2025-01-16 06:46:20|703.34|699.54|703.35|699.55|703.45|699.65|703.31|699.51|19
1737009990000|2025-01-16 06:46:30|703.36|699.56|703.25|699.45|703.41|699.61|703.25|699.45|13
1737010000000|2025-01-16 06:46:40|703.22|699.42|703.12|699.32|703.26|699.46|703.08|699.28|15
1737010010000|2025-01-16 06:46:50|703.13|699.33|703.19|699.39|703.19|699.39|703.08|699.28|11
1737010020000|2025-01-16 06:47:00|703.21|699.41|703.26|699.46|703.26|699.46|703.19|699.39|6
1737010030000|2025-01-16 06:47:10|703.27|699.47|703.19|699.39|703.28|699.48|703.19|699.39|3
1737010040000|2025-01-16 06:47:20|703.2|699.4|703.22|699.42|703.22|699.42|703.2|699.4|5
1737010050000|2025-01-16 06:47:30|703.21|699.41|704.24|700.44|704.3|700.5|703.21|699.41|8
1737010060000|2025-01-16 06:47:40|704.14|700.34|704.57|700.77|704.88|701.08|704.12|700.32|26
1737010070000|2025-01-16 06:47:50|704.51|700.71|704.44|700.64|704.58|700.78|704.4|700.6|14
1737010080000|2025-01-16 06:48:00|704.4|700.6|704.37|700.57|704.45|700.65|704.37|700.57|12
1737010090000|2025-01-16 06:48:10|704.4|700.6|704.47|700.67|704.51|700.71|704.39|700.59|12
1737010100000|2025-01-16 06:48:20|704.48|700.68|704.93|701.13|704.93|701.13|704.48|700.68|25
1737010110000|2025-01-16 06:48:30|704.94|701.14|704.91|701.11|704.94|701.14|704.63|700.83|29
1737010120000|2025-01-16 06:48:40|704.92|701.12|704.96|701.16|704.96|701.16|704.92|701.12|3
1737010130000|2025-01-16 06:48:50|704.93|701.13|704.92|701.12|704.96|701.16|704.91|701.11|12
1737010140000|2025-01-16 06:49:00|704.91|701.11|704.97|701.17|705.02|701.22|704.91|701.11|11
1737010150000|2025-01-16 06:49:10|704.96|701.16|704.53|700.73|704.96|701.16|704.53|700.73|19
1737010160000|2025-01-16 06:49:20|704.49|700.69|704.51|700.71|704.64|700.84|704.2|700.4|29
1737010170000|2025-01-16 06:49:30|704.52|700.72|704.63|700.83|704.71|700.91|704.51|700.71|14
1737010180000|2025-01-16 06:49:40|704.52|700.72|704.26|700.46|704.58|700.78|704.25|700.45|17
1737010190000|2025-01-16 06:49:50|704.25|700.45|704.37|700.57|704.37|700.57|704.25|700.45|15
1737010200000|2025-01-16 06:50:00|704.42|700.62|704.24|700.44|704.66|700.86|704.24|700.44|27
1737010210000|2025-01-16 06:50:10|704.32|700.52|704.53|700.73|704.53|700.73|704.32|700.52|7
1737010220000|2025-01-16 06:50:20|704.55|700.75|704.55|700.75|704.55|700.75|704.55|700.75|1
1737010230000|2025-01-16 06:50:30|704.54|700.74|704.54|700.74|704.54|700.74|704.54|700.74|1
1737010240000|2025-01-16 06:50:40|704.56|700.76|705.11|701.31|705.12|701.32|704.56|700.76|5
1737010250000|2025-01-16 06:50:50|705.14|701.34|705.22|701.42|705.33|701.53|705.14|701.34|22
1737010260000|2025-01-16 06:51:00|705.19|701.39|705.11|701.31|705.38|701.58|705.06|701.26|17
1737010270000|2025-01-16 06:51:10|705.13|701.33|705.51|701.71|705.59|701.79|705.13|701.33|14
1737010280000|2025-01-16 06:51:20|705.5|701.7|705.45|701.65|705.53|701.73|705.45|701.65|4
1737010290000|2025-01-16 06:51:30|705.49|701.69|705.66|701.86|705.7|701.9|705.49|701.69|8
1737010300000|2025-01-16 06:51:40|705.7|701.9|705.68|701.88|705.7|701.9|705.68|701.88|6
1737010310000|2025-01-16 06:51:50|705.67|701.87|705.61|701.81|705.69|701.89|705.6|701.8|9
1737010320000|2025-01-16 06:52:00|705.6|701.8|705.57|701.77|705.65|701.85|705.53|701.73|12
1737010330000|2025-01-16 06:52:10|705.55|701.75|705.41|701.61|705.55|701.75|705.39|701.59|13
1737010340000|2025-01-16 06:52:20|705.43|701.63|705.48|701.68|705.5|701.7|705.41|701.61|6
1737010350000|2025-01-16 06:52:30|705.19|701.39|704.84|701.04|705.19|701.39|704.84|701.04|17
1737010360000|2025-01-16 06:52:40|704.86|701.06|705.08|701.28|705.08|701.28|704.84|701.04|17
1737010370000|2025-01-16 06:52:50|705.04|701.24|704.96|701.16|705.04|701.24|704.9|701.1|8
1737010380000|2025-01-16 06:53:00|704.92|701.12|704.53|700.73|704.92|701.12|704.52|700.72|19
1737010390000|2025-01-16 06:53:10|704.52|700.72|704.57|700.77|704.77|700.97|704.36|700.56|25
1737010400000|2025-01-16 06:53:20|704.58|700.78|704.69|700.89|704.73|700.93|704.56|700.76|17
1737010410000|2025-01-16 06:53:30|704.66|700.86|705.1|701.3|705.11|701.31|704.66|700.86|24
1737010420000|2025-01-16 06:53:40|705.11|701.31|704.97|701.17|705.11|701.31|704.86|701.06|23
1737010430000|2025-01-16 06:53:50|704.96|701.16|705.09|701.29|705.09|701.29|704.96|701.16|11
1737010440000|2025-01-16 06:54:00|705.08|701.28|705.13|701.33|705.14|701.34|704.98|701.18|16
1737010450000|2025-01-16 06:54:10|705.15|701.35|705.15|701.35|705.15|701.35|705.15|701.35|1
1737010460000|2025-01-16 06:54:20|705.19|701.39|705.23|701.43|705.23|701.43|705.19|701.39|8
1737010470000|2025-01-16 06:54:30|705.2|701.4|705.08|701.28|705.2|701.4|705.08|701.28|21
1737010480000|2025-01-16 06:54:40|705.07|701.27|704.72|700.92|705.07|701.27|704.7|700.9|16
1737010490000|2025-01-16 06:54:50|704.73|700.93|704.66|700.86|704.75|700.95|704.61|700.81|16
1737010500000|2025-01-16 06:55:00|704.67|700.87|704.75|700.95|704.75|700.95|704.52|700.72|21
1737010510000|2025-01-16 06:55:10|704.74|700.94|704.46|700.66|704.74|700.94|704.4|700.6|15
1737010520000|2025-01-16 06:55:20|704.45|700.65|704.44|700.64|704.45|700.65|704.39|700.59|19
1737010530000|2025-01-16 06:55:30|704.46|700.66|704.39|700.59|704.46|700.66|704.36|700.56|13
1737010540000|2025-01-16 06:55:40|704.37|700.57|704.34|700.54|704.37|700.57|704.31|700.51|16
1737010550000|2025-01-16 06:55:50|704.37|700.57|704.5|700.7|704.5|700.7|704.34|700.54|12
1737010570000|2025-01-16 06:56:10|704.45|700.65|704.25|700.45|704.45|700.65|704.09|700.29|14
1737010580000|2025-01-16 06:56:20|704.24|700.44|704.5|700.7|704.5|700.7|704.24|700.44|8
1737010620000|2025-01-16 06:57:00|704.51|700.71|704.53|700.73|704.53|700.73|704.51|700.71|3
1737010640000|2025-01-16 06:57:20|704.55|700.75|704.57|700.77|704.57|700.77|704.53|700.73|5
1737010650000|2025-01-16 06:57:30|704.79|700.99|705.05|701.25|705.05|701.25|704.79|700.99|8
1737010660000|2025-01-16 06:57:40|704.93|701.13|704.99|701.19|704.99|701.19|704.93|701.13|2
1737010670000|2025-01-16 06:57:50|705.03|701.23|705.23|701.43|705.23|701.43|704.98|701.18|9
1737010680000|2025-01-16 06:58:00|705.22|701.42|705.26|701.46|705.26|701.46|705.22|701.42|3
1737010690000|2025-01-16 06:58:10|705.25|701.45|705.24|701.44|705.25|701.45|705.23|701.43|3
1737010700000|2025-01-16 06:58:20|705.23|701.43|705.57|701.77|705.58|701.78|705.23|701.43|18
1737010710000|2025-01-16 06:58:30|705.63|701.83|705.52|701.72|705.64|701.84|705.52|701.72|8
1737010740000|2025-01-16 06:59:00|705.62|701.82|705.85|702.05|705.9|702.1|705.62|701.82|14
1737010750000|2025-01-16 06:59:10|705.84|702.04|705.79|701.99|705.84|702.04|705.76|701.96|4
1737010790000|2025-01-16 06:59:50|705.8|702|705.79|701.99|705.8|702|705.79|701.99|2
1737010800000|2025-01-16 07:00:00|706.07|702.27|706.49|702.69|706.5|702.7|706.07|702.27|17
1737010810000|2025-01-16 07:00:10|706.48|702.68|706.13|702.33|706.48|702.68|706.13|702.33|12
1737010820000|2025-01-16 07:00:20|706.12|702.32|706.27|702.47|706.28|702.48|706|702.2|18
1737010830000|2025-01-16 07:00:30|706.29|702.49|706.52|702.72|706.58|702.78|706.29|702.49|20
1737010840000|2025-01-16 07:00:40|706.53|702.73|706.42|702.62|706.53|702.73|706.42|702.62|9
1737010850000|2025-01-16 07:00:50|706.43|702.63|706|702.2|706.44|702.64|706|702.2|21
1737010860000|2025-01-16 07:01:00|705.99|702.19|705.73|701.93|705.99|702.19|705.53|701.73|9
1737010870000|2025-01-16 07:01:10|705.75|701.95|705.77|701.97|705.8|702|705.75|701.95|7
1737010880000|2025-01-16 07:01:20|705.78|701.98|705.69|701.89|705.78|701.98|705.69|701.89|9
1737010890000|2025-01-16 07:01:30|705.61|701.81|705.53|701.73|705.61|701.81|705.53|701.73|10
1737010900000|2025-01-16 07:01:40|705.54|701.74|705.51|701.71|705.54|701.74|705.42|701.62|10
1737010910000|2025-01-16 07:01:50|705.5|701.7|705.09|701.29|705.5|701.7|705.06|701.26|4
1737010920000|2025-01-16 07:02:00|705.17|701.37|705.32|701.52|705.32|701.52|705.13|701.33|13
1737010930000|2025-01-16 07:02:10|705.35|701.55|705.34|701.54|705.86|702.06|705.21|701.41|26
1737010940000|2025-01-16 07:02:20|705.35|701.55|705.56|701.76|705.56|701.76|705.35|701.55|12
1737010950000|2025-01-16 07:02:30|705.57|701.77|705.45|701.65|705.57|701.77|704.98|701.18|29
1737010960000|2025-01-16 07:02:40|705.46|701.66|705.16|701.36|705.5|701.7|705.16|701.36|11
1737010970000|2025-01-16 07:02:50|705.09|701.29|705.17|701.37|705.17|701.37|705.09|701.29|5
1737010980000|2025-01-16 07:03:00|705.19|701.39|705.43|701.63|705.88|702.08|705.19|701.39|36
1737010990000|2025-01-16 07:03:10|705.45|701.65|705.4|701.6|705.57|701.77|705.21|701.41|24
1737011000000|2025-01-16 07:03:20|705.41|701.61|705.55|701.75|705.55|701.75|705.29|701.49|17
1737011010000|2025-01-16 07:03:30|705.57|701.77|705.69|701.89|705.9|702.1|705.57|701.77|12
1737011020000|2025-01-16 07:03:40|705.7|701.9|705.7|701.9|705.7|701.9|705.7|701.9|1
1737011030000|2025-01-16 07:03:50|705.71|701.91|705.9|702.1|705.9|702.1|705.71|701.91|9
1737011040000|2025-01-16 07:04:00|705.91|702.11|706.29|702.49|706.52|702.72|705.91|702.11|35
1737011050000|2025-01-16 07:04:10|706.32|702.52|706.62|702.82|706.84|703.04|706.32|702.52|18
1737011060000|2025-01-16 07:04:20|706.64|702.84|707.09|703.29|707.09|703.29|706.64|702.84|25
1737011070000|2025-01-16 07:04:30|707.11|703.31|707.33|703.53|707.33|703.53|706.93|703.13|20
1737011080000|2025-01-16 07:04:40|707.35|703.55|707.1|703.3|707.4|703.6|707.05|703.25|32
1737011090000|2025-01-16 07:04:50|707.09|703.29|706.7|702.9|707.24|703.44|706.53|702.73|34
1737011100000|2025-01-16 07:05:00|706.64|702.84|706.89|703.09|706.91|703.11|706.61|702.81|11
1737011110000|2025-01-16 07:05:10|706.88|703.08|707.13|703.33|707.13|703.33|706.88|703.08|18
1737011120000|2025-01-16 07:05:20|707.16|703.36|707.16|703.36|707.28|703.48|706.88|703.08|36
1737011130000|2025-01-16 07:05:30|707.15|703.35|707.13|703.33|707.17|703.37|706.9|703.1|25
1737011140000|2025-01-16 07:05:40|706.94|703.14|706.8|703|707.13|703.33|706.79|702.99|14
1737011150000|2025-01-16 07:05:50|706.82|703.02|706.8|703|707.1|703.3|706.78|702.98|19
1737011160000|2025-01-16 07:06:00|706.82|703.02|706.72|702.92|706.86|703.06|706.71|702.91|11
1737011170000|2025-01-16 07:06:10|706.71|702.91|706.19|702.39|706.81|703.01|706.19|702.39|27
1737011180000|2025-01-16 07:06:20|706.18|702.38|705.66|701.86|706.24|702.44|705.64|701.84|23
1737011190000|2025-01-16 07:06:30|705.6|701.8|705.8|702|705.8|702|705.42|701.62|13
1737011200000|2025-01-16 07:06:40|705.81|702.01|706.05|702.25|706.05|702.25|705.64|701.84|19
1737011210000|2025-01-16 07:06:50|706.14|702.34|706.24|702.44|706.3|702.5|706.04|702.24|30
1737011220000|2025-01-16 07:07:00|706.25|702.45|706.04|702.24|706.33|702.53|706.04|702.24|13
1737011230000|2025-01-16 07:07:10|706.05|702.25|705.99|702.19|706.05|702.25|705.86|702.06|10
1737011240000|2025-01-16 07:07:20|705.91|702.11|705.7|701.9|705.91|702.11|705.7|701.9|7
1737011250000|2025-01-16 07:07:30|705.67|701.87|705.21|701.41|705.67|701.87|705.21|701.41|8
1737011260000|2025-01-16 07:07:40|705.41|701.61|705.43|701.63|705.43|701.63|705.4|701.6|12
1737011270000|2025-01-16 07:07:50|705.38|701.58|705.44|701.64|705.45|701.65|705.33|701.53|14
1737011280000|2025-01-16 07:08:00|705.46|701.66|705.55|701.75|705.55|701.75|705.45|701.65|11
1737011290000|2025-01-16 07:08:10|705.54|701.74|705.68|701.88|705.68|701.88|705.54|701.74|10
1737011300000|2025-01-16 07:08:20|705.69|701.89|705.43|701.63|705.7|701.9|705.36|701.56|9
1737011310000|2025-01-16 07:08:30|705.44|701.64|705.5|701.7|705.51|701.71|705.44|701.64|15
1737011320000|2025-01-16 07:08:40|705.51|701.71|705.6|701.8|705.6|701.8|705.51|701.71|11
1737011330000|2025-01-16 07:08:50|705.61|701.81|705.76|701.96|705.76|701.96|705.61|701.81|9
1737011340000|2025-01-16 07:09:00|705.77|701.97|705.81|702.01|705.82|702.02|705.77|701.97|9
1737011350000|2025-01-16 07:09:10|705.65|701.85|705.8|702|705.8|702|705.43|701.63|20
1737011360000|2025-01-16 07:09:20|705.81|702.01|705.84|702.04|705.84|702.04|705.8|702|11
1737011370000|2025-01-16 07:09:30|705.85|702.05|705.99|702.19|706.11|702.31|705.85|702.05|18
1737011380000|2025-01-16 07:09:40|705.97|702.17|705.83|702.03|705.99|702.19|705.71|701.91|13
1737011390000|2025-01-16 07:09:50|705.84|702.04|705.93|702.13|705.93|702.13|705.83|702.03|10
1737011400000|2025-01-16 07:10:00|705.94|702.14|706.06|702.26|706.17|702.37|705.94|702.14|14
1737011410000|2025-01-16 07:10:10|706.07|702.27|705.87|702.07|706.07|702.27|705.75|701.95|19
1737011420000|2025-01-16 07:10:20|705.88|702.08|705.87|702.07|705.89|702.09|705.81|702.01|10
1737011430000|2025-01-16 07:10:30|705.84|702.04|705.33|701.53|705.84|702.04|705.29|701.49|20
1737011440000|2025-01-16 07:10:40|705.35|701.55|705.71|701.91|705.71|701.91|705.35|701.55|13
1737011450000|2025-01-16 07:10:50|705.72|701.92|705.79|701.99|705.79|701.99|705.72|701.92|13
1737011460000|2025-01-16 07:11:00|705.8|702|705.97|702.17|705.97|702.17|705.79|701.99|15
1737011470000|2025-01-16 07:11:10|705.98|702.18|706.12|702.32|706.12|702.32|705.98|702.18|8
1737011480000|2025-01-16 07:11:20|706.13|702.33|705.87|702.07|706.14|702.34|705.63|701.83|20
1737011490000|2025-01-16 07:11:30|705.85|702.05|705.74|701.94|705.85|702.05|705.73|701.93|13
1737011500000|2025-01-16 07:11:40|705.75|701.95|705.91|702.11|705.91|702.11|705.75|701.95|10
1737011510000|2025-01-16 07:11:50|705.92|702.12|705.96|702.16|705.96|702.16|705.9|702.1|9
1737011520000|2025-01-16 07:12:00|705.97|702.17|705.84|702.04|705.97|702.17|705.54|701.74|23
1737011530000|2025-01-16 07:12:10|705.83|702.03|705.98|702.18|705.98|702.18|705.83|702.03|12
1737011540000|2025-01-16 07:12:20|705.99|702.19|706.29|702.49|706.29|702.49|705.99|702.19|14
1737011550000|2025-01-16 07:12:30|706.28|702.48|706.31|702.51|706.31|702.51|706.28|702.48|4
1737011560000|2025-01-16 07:12:40|706.6|702.8|706.6|702.8|706.6|702.8|706.6|702.8|1
1737011580000|2025-01-16 07:13:00|706.84|703.04|707.16|703.36|707.16|703.36|706.84|703.04|16
1737011590000|2025-01-16 07:13:10|707.17|703.37|707.4|703.6|707.4|703.6|707.16|703.36|19
1737011600000|2025-01-16 07:13:20|707.41|703.61|707.51|703.71|707.51|703.71|707.41|703.61|13
1737011610000|2025-01-16 07:13:30|707.5|703.7|707.66|703.86|707.66|703.86|707.5|703.7|14
1737011620000|2025-01-16 07:13:40|707.67|703.87|707.39|703.59|707.67|703.87|707.35|703.55|8
1737011630000|2025-01-16 07:13:50|707.38|703.58|707.55|703.75|707.55|703.75|707.38|703.58|15
1737011640000|2025-01-16 07:14:00|707.56|703.76|707.69|703.89|707.69|703.89|707.56|703.76|8
1737011650000|2025-01-16 07:14:10|707.7|703.9|707.88|704.08|707.89|704.09|707.7|703.9|15
1737011660000|2025-01-16 07:14:20|707.9|704.1|707.57|703.77|707.93|704.13|707.42|703.62|11
1737011670000|2025-01-16 07:14:30|707.58|703.78|707|703.2|707.58|703.78|706.99|703.19|17
1737011680000|2025-01-16 07:14:40|707.01|703.21|707.01|703.21|707.09|703.29|707.01|703.21|15
1737011690000|2025-01-16 07:14:50|707.02|703.22|706.67|702.87|707.02|703.22|706.6|702.8|15
1737011700000|2025-01-16 07:15:00|706.95|703.15|706.82|703.02|707.09|703.29|706.75|702.95|26
1737011710000|2025-01-16 07:15:10|706.85|703.05|707.81|704.01|707.81|704.01|706.83|703.03|27
1737011720000|2025-01-16 07:15:20|707.83|704.03|707.65|703.85|707.86|704.06|707.65|703.85|20
1737011730000|2025-01-16 07:15:30|707.62|703.82|707.42|703.62|707.63|703.83|707.28|703.48|26
1737011740000|2025-01-16 07:15:40|707.43|703.63|707.4|703.6|707.46|703.66|707.26|703.46|24
1737011750000|2025-01-16 07:15:50|707.42|703.62|707.28|703.48|707.44|703.64|707.2|703.4|20
1737011760000|2025-01-16 07:16:00|707.24|703.44|707.49|703.69|707.51|703.71|707.24|703.44|18
1737011770000|2025-01-16 07:16:10|707.42|703.62|707.42|703.62|707.42|703.62|707.21|703.41|20
1737011780000|2025-01-16 07:16:20|707.4|703.6|707.5|703.7|707.5|703.7|707.37|703.57|10
1737011790000|2025-01-16 07:16:30|707.49|703.69|707.29|703.49|707.49|703.69|707.29|703.49|17
1737011800000|2025-01-16 07:16:40|707.28|703.48|707.17|703.37|707.3|703.5|707.17|703.37|22
1737011810000|2025-01-16 07:16:50|707.16|703.36|706.97|703.17|707.16|703.36|706.89|703.09|13
1737011820000|2025-01-16 07:17:00|706.93|703.13|706.41|702.61|706.97|703.17|706.33|702.53|29
1737011830000|2025-01-16 07:17:10|706.37|702.57|706.07|702.27|706.37|702.57|706.07|702.27|19
1737011840000|2025-01-16 07:17:20|706.08|702.28|706.3|702.5|706.37|702.57|706.08|702.28|17
1737011850000|2025-01-16 07:17:30|706.29|702.49|706.55|702.75|706.61|702.81|706.23|702.43|21
1737011860000|2025-01-16 07:17:40|706.56|702.76|706.32|702.52|706.7|702.9|706.32|702.52|19
1737011870000|2025-01-16 07:17:50|706.31|702.51|706.66|702.86|706.72|702.92|706.26|702.46|22
1737011880000|2025-01-16 07:18:00|706.67|702.87|706.58|702.78|706.93|703.13|706.48|702.68|23
1737011890000|2025-01-16 07:18:10|706.62|702.82|706.58|702.78|706.62|702.82|706.58|702.78|6
1737011900000|2025-01-16 07:18:20|706.59|702.79|706.53|702.73|706.76|702.96|706.52|702.72|24
1737011910000|2025-01-16 07:18:30|706.54|702.74|706.27|702.47|706.54|702.74|706.23|702.43|21
1737011920000|2025-01-16 07:18:40|706.28|702.48|706.18|702.38|706.3|702.5|705.94|702.14|25
1737011930000|2025-01-16 07:18:50|706.15|702.35|706.28|702.48|706.36|702.56|706.03|702.23|22
1737011940000|2025-01-16 07:19:00|706.29|702.49|706.17|702.37|706.36|702.56|706.08|702.28|14
1737011950000|2025-01-16 07:19:10|706.13|702.33|706.01|702.21|706.18|702.38|705.99|702.19|11
1737011960000|2025-01-16 07:19:20|706|702.2|705.83|702.03|706.01|702.21|705.83|702.03|13
1737011970000|2025-01-16 07:19:30|705.63|701.83|705.75|701.95|705.78|701.98|705.54|701.74|19
1737011980000|2025-01-16 07:19:40|705.69|701.89|705.58|701.78|705.69|701.89|705.41|701.61|25
1737011990000|2025-01-16 07:19:50|705.56|701.76|706.08|702.28|706.35|702.55|705.56|701.76|23
1737012000000|2025-01-16 07:20:00|705.99|702.19|705.94|702.14|705.99|702.19|705.85|702.05|25
1737012010000|2025-01-16 07:20:10|705.91|702.11|706.22|702.42|706.24|702.44|705.87|702.07|20
1737012020000|2025-01-16 07:20:20|706.01|702.21|705.92|702.12|706.01|702.21|705.92|702.12|16
1737012030000|2025-01-16 07:20:30|706.07|702.27|706.04|702.24|706.1|702.3|705.99|702.19|9
1737012040000|2025-01-16 07:20:40|705.74|701.94|706.27|702.47|706.36|702.56|705.74|701.94|19
1737012050000|2025-01-16 07:20:50|706.26|702.46|706.47|702.67|706.54|702.74|706.18|702.38|18
1737012060000|2025-01-16 07:21:00|706.44|702.64|706.2|702.4|706.44|702.64|706.01|702.21|22
1737012070000|2025-01-16 07:21:10|706.21|702.41|706.33|702.53|706.33|702.53|706.18|702.38|7
1737012090000|2025-01-16 07:21:30|706.35|702.55|706.38|702.58|706.38|702.58|706.35|702.55|5
1737012100000|2025-01-16 07:21:40|706.39|702.59|706.26|702.46|706.39|702.59|706.24|702.44|21
1737012110000|2025-01-16 07:21:50|706.27|702.47|706.32|702.52|706.33|702.53|706.27|702.47|16
1737012120000|2025-01-16 07:22:00|706.31|702.51|706.31|702.51|706.32|702.52|706.18|702.38|27
1737012130000|2025-01-16 07:22:10|706.33|702.53|706.39|702.59|706.39|702.59|706.33|702.53|5
1737012140000|2025-01-16 07:22:20|706.4|702.6|706.33|702.53|706.43|702.63|706.33|702.53|6
1737012150000|2025-01-16 07:22:30|706.27|702.47|706.09|702.29|706.33|702.53|706.06|702.26|21
1737012160000|2025-01-16 07:22:40|706.1|702.3|706.23|702.43|706.31|702.51|706.1|702.3|24
1737012170000|2025-01-16 07:22:50|706.21|702.41|706.3|702.5|706.31|702.51|706.18|702.38|18
1737012180000|2025-01-16 07:23:00|706.29|702.49|705.91|702.11|706.3|702.5|705.9|702.1|19
1737012190000|2025-01-16 07:23:10|705.9|702.1|706.04|702.24|706.04|702.24|705.9|702.1|7
1737012200000|2025-01-16 07:23:20|706.05|702.25|706.33|702.53|706.33|702.53|706.05|702.25|15
1737012210000|2025-01-16 07:23:30|706.31|702.51|706.18|702.38|706.33|702.53|706.18|702.38|23
1737012220000|2025-01-16 07:23:40|706.23|702.43|706.31|702.51|706.33|702.53|706.23|702.43|19
1737012230000|2025-01-16 07:23:50|706.32|702.52|706.31|702.51|706.33|702.53|706.28|702.48|10
1737012240000|2025-01-16 07:24:00|706.25|702.45|706.21|702.41|706.33|702.53|706.21|702.41|16
1737012250000|2025-01-16 07:24:10|706.14|702.34|706.29|702.49|706.33|702.53|706.14|702.34|18
1737012260000|2025-01-16 07:24:20|706.28|702.48|706.32|702.52|706.33|702.53|706.26|702.46|21
1737012270000|2025-01-16 07:24:30|706.3|702.5|705.88|702.08|706.31|702.51|705.88|702.08|19
1737012280000|2025-01-16 07:24:40|705.92|702.12|705.74|701.94|706.1|702.3|705.74|701.94|20
1737012290000|2025-01-16 07:24:50|705.69|701.89|705.89|702.09|705.94|702.14|705.68|701.88|14
1737012300000|2025-01-16 07:25:00|705.88|702.08|705.81|702.01|705.88|702.08|705.72|701.92|10
1737012310000|2025-01-16 07:25:10|705.82|702.02|705.82|702.02|705.83|702.03|705.81|702.01|6
1737012320000|2025-01-16 07:25:20|705.83|702.03|705.9|702.1|705.92|702.12|705.82|702.02|19
1737012330000|2025-01-16 07:25:30|705.91|702.11|705.85|702.05|705.92|702.12|705.85|702.05|9
1737012340000|2025-01-16 07:25:40|705.82|702.02|705.75|701.95|705.84|702.04|705.75|701.95|12
1737012350000|2025-01-16 07:25:50|705.4|701.6|705.13|701.33|705.4|701.6|705.07|701.27|14
1737012360000|2025-01-16 07:26:00|705.25|701.45|705.28|701.48|705.38|701.58|705.22|701.42|28
1737012370000|2025-01-16 07:26:10|705.25|701.45|705.13|701.33|705.29|701.49|705.09|701.29|28
1737012380000|2025-01-16 07:26:20|705.18|701.38|705.22|701.42|705.28|701.48|705.14|701.34|22
1737012390000|2025-01-16 07:26:30|705.25|701.45|705.27|701.47|705.34|701.54|705.25|701.45|22
1737012400000|2025-01-16 07:26:40|705.23|701.43|705.01|701.21|705.26|701.46|705|701.2|26
1737012410000|2025-01-16 07:26:50|704.97|701.17|704.65|700.85|705.11|701.31|704.65|700.85|27
1737012420000|2025-01-16 07:27:00|704.63|700.83|704.79|700.99|704.79|700.99|704.46|700.66|21
1737012430000|2025-01-16 07:27:10|704.78|700.98|704.72|700.92|704.79|700.99|704.71|700.91|22
1737012440000|2025-01-16 07:27:20|704.73|700.93|704.51|700.71|704.74|700.94|704.48|700.68|18
1737012450000|2025-01-16 07:27:30|704.49|700.69|704.48|700.68|704.58|700.78|704.47|700.67|28
1737012460000|2025-01-16 07:27:40|704.47|700.67|704.61|700.81|704.64|700.84|704.47|700.67|15
1737012470000|2025-01-16 07:27:50|704.56|700.76|704.5|700.7|704.62|700.82|704.46|700.66|23
1737012480000|2025-01-16 07:28:00|704.62|700.82|704.56|700.76|704.63|700.83|704.49|700.69|27
1737012490000|2025-01-16 07:28:10|704.57|700.77|704.58|700.78|704.74|700.94|704.54|700.74|26
1737012500000|2025-01-16 07:28:20|704.59|700.79|704.68|700.88|704.7|700.9|704.59|700.79|21
1737012510000|2025-01-16 07:28:30|704.69|700.89|704.73|700.93|704.75|700.95|704.57|700.77|25
1737012520000|2025-01-16 07:28:40|704.78|700.98|704.67|700.87|704.78|700.98|704.56|700.76|28
1737012530000|2025-01-16 07:28:50|704.66|700.86|704.78|700.98|704.78|700.98|704.54|700.74|19
1737012540000|2025-01-16 07:29:00|704.77|700.97|704.78|700.98|704.78|700.98|704.73|700.93|12
1737012550000|2025-01-16 07:29:10|704.81|701.01|704.9|701.1|704.9|701.1|704.81|701.01|3
1737012560000|2025-01-16 07:29:20|705.09|701.29|705.09|701.29|705.09|701.29|705.09|701.29|1
1737012570000|2025-01-16 07:29:30|705.34|701.54|705.34|701.54|705.34|701.54|705.34|701.54|1
1737012580000|2025-01-16 07:29:40|705.95|702.15|705.94|702.14|705.95|702.15|705.85|702.05|10
1737012590000|2025-01-16 07:29:50|705.95|702.15|706.02|702.22|706.02|702.22|705.95|702.15|3
1737012600000|2025-01-16 07:30:00|705.77|701.97|706.49|702.69|706.49|702.69|705.77|701.97|21
1737012610000|2025-01-16 07:30:10|706.39|702.59|706.36|702.56|706.5|702.7|706.33|702.53|22
1737012620000|2025-01-16 07:30:20|706.38|702.58|706.18|702.38|706.46|702.66|706.11|702.31|18
1737012630000|2025-01-16 07:30:30|706.2|702.4|706.27|702.47|706.28|702.48|706.11|702.31|19
1737012640000|2025-01-16 07:30:40|706.11|702.31|706.09|702.29|706.11|702.31|706.09|702.29|3
1737012650000|2025-01-16 07:30:50|706.08|702.28|706.1|702.3|706.1|702.3|706.08|702.28|2
1737012660000|2025-01-16 07:31:00|706.17|702.37|705.83|702.03|706.17|702.37|705.83|702.03|13
1737012670000|2025-01-16 07:31:10|705.62|701.82|705.53|701.73|705.64|701.84|705.53|701.73|10
1737012680000|2025-01-16 07:31:20|705.54|701.74|705.5|701.7|705.54|701.74|705.48|701.68|4
1737012690000|2025-01-16 07:31:30|705.51|701.71|705.27|701.47|705.51|701.71|705.26|701.46|9
1737012700000|2025-01-16 07:31:40|705.26|701.46|704.94|701.14|705.27|701.47|704.86|701.06|18
1737012710000|2025-01-16 07:31:50|704.95|701.15|705.01|701.21|705.01|701.21|704.95|701.15|7
1737012720000|2025-01-16 07:32:00|705|701.2|704.76|700.96|705.02|701.22|704.71|700.91|16
1737012730000|2025-01-16 07:32:10|704.77|700.97|704.53|700.73|704.79|700.99|704.53|700.73|9
1737012740000|2025-01-16 07:32:20|704.54|700.74|704.62|700.82|704.62|700.82|704.54|700.74|15
1737012750000|2025-01-16 07:32:30|704.71|700.91|704.73|700.93|704.73|700.93|704.69|700.89|12
1737012760000|2025-01-16 07:32:40|704.72|700.92|704.65|700.85|704.76|700.96|704.6|700.8|12
1737012770000|2025-01-16 07:32:50|704.66|700.86|704.72|700.92|704.72|700.92|704.66|700.86|9
1737012780000|2025-01-16 07:33:00|704.73|700.93|704.86|701.06|704.86|701.06|704.73|700.93|11
1737012790000|2025-01-16 07:33:10|704.87|701.07|705.32|701.52|705.32|701.52|704.87|701.07|17
1737012800000|2025-01-16 07:33:20|705.26|701.46|705.67|701.87|705.7|701.9|705.26|701.46|19
1737012810000|2025-01-16 07:33:30|705.68|701.88|705.72|701.92|705.72|701.92|705.68|701.88|4
1737012820000|2025-01-16 07:33:40|705.79|701.99|705.8|702|705.8|702|705.79|701.99|2
1737012830000|2025-01-16 07:33:50|705.79|701.99|705.48|701.68|705.79|701.99|705.48|701.68|7
1737012840000|2025-01-16 07:34:00|705.49|701.69|705.72|701.92|705.72|701.92|705.46|701.66|13
1737012850000|2025-01-16 07:34:10|705.74|701.94|706.23|702.43|706.23|702.43|705.74|701.94|17
1737012860000|2025-01-16 07:34:20|706.22|702.42|706.93|703.13|707|703.2|706.22|702.42|29
1737012870000|2025-01-16 07:34:30|706.94|703.14|706.91|703.11|707|703.2|706.9|703.1|11
1737012880000|2025-01-16 07:34:40|706.77|702.97|706.78|702.98|706.79|702.99|706.75|702.95|8
1737012890000|2025-01-16 07:34:50|706.79|702.99|706.53|702.73|706.82|703.02|706.53|702.73|11
1737012900000|2025-01-16 07:35:00|706.5|702.7|706.33|702.53|706.51|702.71|706.3|702.5|11
1737012910000|2025-01-16 07:35:10|706.34|702.54|706.05|702.25|706.34|702.54|706.03|702.23|12
1737012920000|2025-01-16 07:35:20|706.06|702.26|706.07|702.27|706.07|702.27|706.05|702.25|7
1737012930000|2025-01-16 07:35:30|706.08|702.28|705.91|702.11|706.08|702.28|705.91|702.11|9
1737012940000|2025-01-16 07:35:40|705.88|702.08|705.87|702.07|705.88|702.08|705.83|702.03|10
1737012950000|2025-01-16 07:35:50|705.88|702.08|705.53|701.73|705.88|702.08|705.51|701.71|12
1737012960000|2025-01-16 07:36:00|705.58|701.78|705.68|701.88|705.7|701.9|705.58|701.78|14
1737012970000|2025-01-16 07:36:10|705.69|701.89|705.77|701.97|705.78|701.98|705.55|701.75|9
1737012980000|2025-01-16 07:36:20|705.78|701.98|705.61|701.81|705.8|702|705.59|701.79|9
1737012990000|2025-01-16 07:36:30|705.6|701.8|704.92|701.12|705.6|701.8|704.8|701|17
1737013000000|2025-01-16 07:36:40|704.93|701.13|704.97|701.17|705.04|701.24|704.88|701.08|17
1737013010000|2025-01-16 07:36:50|704.96|701.16|704.95|701.15|705.07|701.27|704.94|701.14|12
1737013020000|2025-01-16 07:37:00|705.01|701.21|704.98|701.18|705.05|701.25|704.93|701.13|17
1737013030000|2025-01-16 07:37:10|704.99|701.19|705.19|701.39|705.19|701.39|704.96|701.16|14
1737013040000|2025-01-16 07:37:20|705.2|701.4|705.56|701.76|705.56|701.76|705.19|701.39|17
1737013050000|2025-01-16 07:37:30|705.55|701.75|705.49|701.69|705.58|701.78|705.47|701.67|15
1737013060000|2025-01-16 07:37:40|705.5|701.7|705.38|701.58|705.5|701.7|705.33|701.53|11
1737013070000|2025-01-16 07:37:50|705.39|701.59|705.48|701.68|705.48|701.68|705.39|701.59|4
1737013080000|2025-01-16 07:38:00|705.49|701.69|705.22|701.42|705.51|701.71|705.21|701.41|10
1737013090000|2025-01-16 07:38:10|705.21|701.41|705.25|701.45|705.25|701.45|705.21|701.41|5
1737013100000|2025-01-16 07:38:20|705.24|701.44|705.23|701.43|705.25|701.45|705.17|701.37|11
1737013110000|2025-01-16 07:38:30|705.24|701.44|705.35|701.55|705.35|701.55|705.22|701.42|3
1737013120000|2025-01-16 07:38:40|705.12|701.32|705.11|701.31|705.12|701.32|704.91|701.11|6
1737013130000|2025-01-16 07:38:50|705.26|701.46|705.53|701.73|705.53|701.73|705.23|701.43|5
1737013140000|2025-01-16 07:39:00|705.42|701.62|705.81|702.01|705.84|702.04|705.42|701.62|10
1737013150000|2025-01-16 07:39:10|705.54|701.74|705.93|702.13|706.02|702.22|705.54|701.74|7
1737013160000|2025-01-16 07:39:20|705.85|702.05|706.09|702.29|706.09|702.29|705.85|702.05|2
1737013170000|2025-01-16 07:39:30|705.85|702.05|705.72|701.92|705.99|702.19|705.72|701.92|6
1737013180000|2025-01-16 07:39:40|705.25|701.45|705.09|701.29|705.41|701.61|705.09|701.29|15
1737013190000|2025-01-16 07:39:50|705.38|701.58|705.51|701.71|705.51|701.71|705.38|701.58|8
1737013210000|2025-01-16 07:40:10|705.23|701.43|705.23|701.43|705.23|701.43|705.23|701.43|1
1737013220000|2025-01-16 07:40:20|705.15|701.35|704.98|701.18|705.15|701.35|704.98|701.18|10
1737013230000|2025-01-16 07:40:30|704.97|701.17|705.08|701.28|705.1|701.3|704.93|701.13|13
1737013240000|2025-01-16 07:40:40|705.05|701.25|704.93|701.13|705.11|701.31|704.93|701.13|14
1737013250000|2025-01-16 07:40:50|704.96|701.16|704.98|701.18|705.05|701.25|704.96|701.16|10
1737013260000|2025-01-16 07:41:00|704.97|701.17|704.96|701.16|704.97|701.17|704.83|701.03|12
1737013270000|2025-01-16 07:41:10|704.92|701.12|704.85|701.05|704.93|701.13|704.85|701.05|6
1737013280000|2025-01-16 07:41:20|704.86|701.06|705.23|701.43|705.23|701.43|704.86|701.06|9
1737013290000|2025-01-16 07:41:30|705.24|701.44|704.74|700.94|705.3|701.5|704.74|700.94|13
1737013300000|2025-01-16 07:41:40|704.75|700.95|704.78|700.98|704.86|701.06|704.68|700.88|9
1737013310000|2025-01-16 07:41:50|704.77|700.97|704.78|700.98|704.86|701.06|704.76|700.96|11
1737013320000|2025-01-16 07:42:00|705|701.2|705|701.2|705|701.2|705|701.2|1
1737013330000|2025-01-16 07:42:10|704.98|701.18|704.97|701.17|704.98|701.18|704.97|701.17|2
1737013340000|2025-01-16 07:42:20|704.67|700.87|704.56|700.76|704.67|700.87|704.55|700.75|9
1737013350000|2025-01-16 07:42:30|704.54|700.74|704.37|700.57|704.67|700.87|704.37|700.57|11
1737013360000|2025-01-16 07:42:40|704.59|700.79|704.59|700.79|704.6|700.8|704.59|700.79|3
1737013370000|2025-01-16 07:42:50|704.53|700.73|704.59|700.79|704.69|700.89|704.5|700.7|10
1737013380000|2025-01-16 07:43:00|704.57|700.77|704.53|700.73|704.57|700.77|704.48|700.68|11
1737013400000|2025-01-16 07:43:20|704.52|700.72|704.52|700.72|704.52|700.72|704.52|700.72|1
1737013410000|2025-01-16 07:43:30|704.55|700.75|704.54|700.74|704.55|700.75|704.54|700.74|2
1737013420000|2025-01-16 07:43:40|704.55|700.75|704.65|700.85|704.65|700.85|704.55|700.75|3
1737013430000|2025-01-16 07:43:50|704.64|700.84|704.48|700.68|704.72|700.92|704.48|700.68|11
1737013440000|2025-01-16 07:44:00|704.47|700.67|704.17|700.37|704.47|700.67|704.17|700.37|11
1737013450000|2025-01-16 07:44:10|704.14|700.34|704.2|700.4|704.26|700.46|703.93|700.13|11
1737013460000|2025-01-16 07:44:20|704.21|700.41|704.35|700.55|704.35|700.55|704.2|700.4|10
1737013470000|2025-01-16 07:44:30|704.51|700.71|704.42|700.62|704.51|700.71|704.35|700.55|10
1737013480000|2025-01-16 07:44:40|704.41|700.61|704.41|700.61|704.41|700.61|704.41|700.61|1
1737013490000|2025-01-16 07:44:50|704.42|700.62|704.94|701.14|705.03|701.23|704.42|700.62|19
1737013500000|2025-01-16 07:45:00|705.17|701.37|705.13|701.33|705.22|701.42|705.1|701.3|20
1737013510000|2025-01-16 07:45:10|705.09|701.29|704.3|700.5|705.09|701.29|704.28|700.48|31
1737013520000|2025-01-16 07:45:20|704.26|700.46|704.25|700.45|704.29|700.49|704.03|700.23|23
1737013530000|2025-01-16 07:45:30|704.22|700.42|704.26|700.46|704.26|700.46|704.22|700.42|7
1737013540000|2025-01-16 07:45:40|704.29|700.49|704.19|700.39|704.31|700.51|704.18|700.38|24
1737013550000|2025-01-16 07:45:50|704.2|700.4|704.33|700.53|704.39|700.59|704.2|700.4|15
1737013560000|2025-01-16 07:46:00|704.21|700.41|703.93|700.13|704.21|700.41|703.7|699.9|25
1737013570000|2025-01-16 07:46:10|703.86|700.06|703.88|700.08|703.92|700.12|703.82|700.02|30
1737013580000|2025-01-16 07:46:20|703.89|700.09|703.54|699.74|703.89|700.09|703.54|699.74|23
1737013590000|2025-01-16 07:46:30|703.53|699.73|703.42|699.62|703.55|699.75|703.38|699.58|18
1737013600000|2025-01-16 07:46:40|703.38|699.58|703.5|699.7|703.5|699.7|703.37|699.57|16
1737013610000|2025-01-16 07:46:50|703.51|699.71|703.58|699.78|703.58|699.78|703.51|699.71|7
1737013620000|2025-01-16 07:47:00|703.53|699.73|703.6|699.8|703.64|699.84|703.53|699.73|12
1737013630000|2025-01-16 07:47:10|703.61|699.81|703.65|699.85|703.67|699.87|703.61|699.81|9
1737013640000|2025-01-16 07:47:20|703.63|699.83|703.5|699.7|703.64|699.84|703.5|699.7|7
1737013650000|2025-01-16 07:47:30|703.51|699.71|703.51|699.71|703.51|699.71|703.49|699.69|6
1737013660000|2025-01-16 07:47:40|703.54|699.74|703.72|699.92|703.72|699.92|703.54|699.74|18
1737013670000|2025-01-16 07:47:50|703.82|700.02|704.56|700.76|704.56|700.76|703.82|700.02|4
1737013680000|2025-01-16 07:48:00|704.57|700.77|704.31|700.51|704.65|700.85|704.31|700.51|22
1737013690000|2025-01-16 07:48:10|704.39|700.59|704.27|700.47|704.45|700.65|704.27|700.47|17
1737013700000|2025-01-16 07:48:20|704.25|700.45|704.21|700.41|704.26|700.46|704.1|700.3|14
1737013710000|2025-01-16 07:48:30|704.23|700.43|703.99|700.19|704.23|700.43|703.97|700.17|15
1737013720000|2025-01-16 07:48:40|704|700.2|703.8|700|704.07|700.27|703.77|699.97|14
1737013730000|2025-01-16 07:48:50|703.83|700.03|703.68|699.88|703.83|700.03|703.67|699.87|19
1737013740000|2025-01-16 07:49:00|703.58|699.78|703.51|699.71|703.74|699.94|703.44|699.64|18
1737013750000|2025-01-16 07:49:10|703.52|699.72|703.47|699.67|703.52|699.72|703.44|699.64|8
1737013760000|2025-01-16 07:49:20|703.55|699.75|703.71|699.91|703.78|699.98|703.47|699.67|22
1737013770000|2025-01-16 07:49:30|703.7|699.9|703.76|699.96|703.78|699.98|703.7|699.9|6
1737013780000|2025-01-16 07:49:40|703.77|699.97|703.58|699.78|703.77|699.97|703.57|699.77|11
1737013790000|2025-01-16 07:49:50|703.54|699.74|703.62|699.82|703.62|699.82|703.54|699.74|7
1737013800000|2025-01-16 07:50:00|703.65|699.85|703.72|699.92|703.72|699.92|703.65|699.85|6
1737013810000|2025-01-16 07:50:10|703.78|699.98|703.79|699.99|703.79|699.99|703.78|699.98|2
1737013830000|2025-01-16 07:50:30|703.78|699.98|703.79|699.99|703.79|699.99|703.77|699.97|3
1737013850000|2025-01-16 07:50:50|703.71|699.91|703.69|699.89|703.73|699.93|703.69|699.89|6
1737013860000|2025-01-16 07:51:00|703.7|699.9|703.75|699.95|703.77|699.97|703.7|699.9|7
1737013870000|2025-01-16 07:51:10|703.71|699.91|703.64|699.84|703.71|699.91|703.64|699.84|6
1737013880000|2025-01-16 07:51:20|703.54|699.74|703.41|699.61|703.59|699.79|703.41|699.61|21
1737013890000|2025-01-16 07:51:30|703.42|699.62|703.33|699.53|703.45|699.65|703.33|699.53|9
1737013900000|2025-01-16 07:51:40|703.29|699.49|703.27|699.47|703.37|699.57|703.23|699.43|13
1737013910000|2025-01-16 07:51:50|703.35|699.55|703.6|699.8|703.61|699.81|703.35|699.55|10
1737013920000|2025-01-16 07:52:00|703.58|699.78|703.72|699.92|703.76|699.96|703.58|699.78|19
1737013930000|2025-01-16 07:52:10|703.69|699.89|703.57|699.77|703.76|699.96|703.55|699.75|22
1737013940000|2025-01-16 07:52:20|703.65|699.85|703.48|699.68|703.65|699.85|703.45|699.65|20
1737013950000|2025-01-16 07:52:30|703.45|699.65|703.45|699.65|703.48|699.68|703.45|699.65|3
1737013960000|2025-01-16 07:52:40|703.44|699.64|703.21|699.41|703.44|699.64|703.18|699.38|12
1737013970000|2025-01-16 07:52:50|703.17|699.37|703.23|699.43|703.28|699.48|703.17|699.37|20
1737013980000|2025-01-16 07:53:00|703.25|699.45|703.25|699.45|703.31|699.51|703.24|699.44|11
1737013990000|2025-01-16 07:53:10|703.28|699.48|703.29|699.49|703.31|699.51|703.25|699.45|5
1737014000000|2025-01-16 07:53:20|703.3|699.5|703.36|699.56|703.36|699.56|703.3|699.5|9
1737014010000|2025-01-16 07:53:30|703.35|699.55|703.46|699.66|703.52|699.72|703.35|699.55|10
1737014020000|2025-01-16 07:53:40|703.5|699.7|703.4|699.6|703.52|699.72|703.4|699.6|17
1737014030000|2025-01-16 07:53:50|703.42|699.62|703.46|699.66|703.5|699.7|703.42|699.62|4
1737014040000|2025-01-16 07:54:00|703.47|699.67|703.46|699.66|703.5|699.7|703.4|699.6|13
1737014050000|2025-01-16 07:54:10|703.45|699.65|703.48|699.68|703.5|699.7|703.41|699.61|9
1737014060000|2025-01-16 07:54:20|703.47|699.67|703.46|699.66|703.47|699.67|703.37|699.57|8
1737014070000|2025-01-16 07:54:30|703.45|699.65|703.57|699.77|703.57|699.77|703.39|699.59|8
1737014100000|2025-01-16 07:55:00|703.54|699.74|703.55|699.75|703.57|699.77|703.46|699.66|13
1737014110000|2025-01-16 07:55:10|703.56|699.76|703.57|699.77|703.57|699.77|703.56|699.76|2
1737014120000|2025-01-16 07:55:20|703.56|699.76|703.55|699.75|703.56|699.76|703.54|699.74|3
1737014130000|2025-01-16 07:55:30|703.54|699.74|703.5|699.7|703.54|699.74|703.4|699.6|7
1737014140000|2025-01-16 07:55:40|703.49|699.69|703.57|699.77|703.57|699.77|703.49|699.69|4
1737014160000|2025-01-16 07:56:00|703.56|699.76|703.57|699.77|703.57|699.77|703.53|699.73|4
1737014190000|2025-01-16 07:56:30|703.54|699.74|703.48|699.68|703.54|699.74|703.48|699.68|3
1737014200000|2025-01-16 07:56:40|703.46|699.66|703.46|699.66|703.51|699.71|703.46|699.66|10
1737014210000|2025-01-16 07:56:50|703.47|699.67|703.29|699.49|703.47|699.67|703.29|699.49|7
1737014220000|2025-01-16 07:57:00|703.26|699.46|703.19|699.39|703.26|699.46|703.18|699.38|3
1737014230000|2025-01-16 07:57:10|703.17|699.37|703.17|699.37|703.17|699.37|703.09|699.29|5
1737014250000|2025-01-16 07:57:30|703.19|699.39|703.17|699.37|703.19|699.39|703.17|699.37|2
1737014260000|2025-01-16 07:57:40|703.19|699.39|703.19|699.39|703.19|699.39|703.19|699.39|1
1737014270000|2025-01-16 07:57:50|703.18|699.38|703.19|699.39|703.19|699.39|703.18|699.38|2
1737014280000|2025-01-16 07:58:00|703.18|699.38|703.22|699.42|703.23|699.43|703.17|699.37|9
1737014290000|2025-01-16 07:58:10|703.21|699.41|703.15|699.35|703.22|699.42|703.12|699.32|20
1737014300000|2025-01-16 07:58:20|703.16|699.36|703.06|699.26|703.17|699.37|703.06|699.26|10
1737014310000|2025-01-16 07:58:30|703.1|699.3|703.25|699.45|703.25|699.45|703.1|699.3|5
1737014320000|2025-01-16 07:58:40|703.26|699.46|703.29|699.49|703.29|699.49|703.26|699.46|2
1737014330000|2025-01-16 07:58:50|703.3|699.5|703.3|699.5|703.3|699.5|703.3|699.5|1
1737014390000|2025-01-16 07:59:50|703.26|699.46|703.27|699.47|703.3|699.5|703.26|699.46|9
1737014400000|2025-01-16 08:00:00|703.04|699.24|702.77|698.97|703.04|699.24|702.73|698.93|9
1737014410000|2025-01-16 08:00:10|702.74|698.94|702.44|698.64|702.74|698.94|702.41|698.61|15
1737014420000|2025-01-16 08:00:20|702.43|698.63|702.5|698.7|702.52|698.72|702.42|698.62|8
1737014430000|2025-01-16 08:00:30|702.62|698.82|702.93|699.13|702.93|699.13|702.62|698.82|5
1737014440000|2025-01-16 08:00:40|702.95|699.15|703.58|699.78|703.61|699.81|702.95|699.15|23
1737014450000|2025-01-16 08:00:50|703.57|699.77|703.49|699.69|703.57|699.77|703.46|699.66|11
1737014460000|2025-01-16 08:01:00|703.52|699.72|703.8|700|703.9|700.1|703.51|699.71|16
1737014470000|2025-01-16 08:01:10|703.73|699.93|703.99|700.19|704.13|700.33|703.73|699.93|13
1737014480000|2025-01-16 08:01:20|704|700.2|704.05|700.25|704.05|700.25|703.96|700.16|12
1737014490000|2025-01-16 08:01:30|704.02|700.22|703.79|699.99|704.02|700.22|703.73|699.93|11
1737014500000|2025-01-16 08:01:40|703.83|700.03|703.79|699.99|703.84|700.04|703.78|699.98|7
1737014510000|2025-01-16 08:01:50|703.78|699.98|703.77|699.97|703.78|699.98|703.77|699.97|2
1737014530000|2025-01-16 08:02:10|704.07|700.27|704.07|700.27|704.07|700.27|704.07|700.27|1
1737014540000|2025-01-16 08:02:20|704.06|700.26|704.31|700.51|704.31|700.51|704.06|700.26|12
1737014550000|2025-01-16 08:02:30|704.32|700.52|704.31|700.51|704.33|700.53|704.31|700.51|4
1737014560000|2025-01-16 08:02:40|704.22|700.42|704.05|700.25|704.23|700.43|704.05|700.25|8
1737014570000|2025-01-16 08:02:50|704.04|700.24|704.02|700.22|704.04|700.24|703.97|700.17|8
1737014580000|2025-01-16 08:03:00|703.99|700.19|704.02|700.22|704.02|700.22|703.98|700.18|5
1737014590000|2025-01-16 08:03:10|704.03|700.23|704.18|700.38|704.19|700.39|704.03|700.23|3
1737014600000|2025-01-16 08:03:20|704.11|700.31|704.06|700.26|704.11|700.31|704.03|700.23|8
1737014610000|2025-01-16 08:03:30|704.05|700.25|704.03|700.23|704.05|700.25|704.03|700.23|3
1737014620000|2025-01-16 08:03:40|703.9|700.1|703.62|699.82|703.9|700.1|703.56|699.76|11
1737014630000|2025-01-16 08:03:50|703.65|699.85|703.61|699.81|703.66|699.86|703.6|699.8|13
1737014640000|2025-01-16 08:04:00|703.6|699.8|703.3|699.5|703.6|699.8|703.3|699.5|14
1737014650000|2025-01-16 08:04:10|703.13|699.33|703.14|699.34|703.16|699.36|702.98|699.18|13
1737014660000|2025-01-16 08:04:20|703.15|699.35|702.93|699.13|703.15|699.35|702.93|699.13|8
1737014670000|2025-01-16 08:04:30|702.92|699.12|702.88|699.08|702.92|699.12|702.87|699.07|6
1737014680000|2025-01-16 08:04:40|702.9|699.1|703.36|699.56|703.36|699.56|702.89|699.09|16
1737014690000|2025-01-16 08:04:50|703.23|699.43|703.28|699.48|703.28|699.48|703.2|699.4|4
1737014700000|2025-01-16 08:05:00|703.27|699.47|702.96|699.16|703.27|699.47|702.84|699.04|18
1737014720000|2025-01-16 08:05:20|702.84|699.04|702.59|698.79|702.84|699.04|702.59|698.79|6
1737014730000|2025-01-16 08:05:30|702.33|698.53|702.47|698.67|702.47|698.67|702.29|698.49|15
1737014740000|2025-01-16 08:05:40|702.83|699.03|702.33|698.53|702.83|699.03|702.33|698.53|18
1737014750000|2025-01-16 08:05:50|702.34|698.54|702.41|698.61|702.45|698.65|702.34|698.54|9
1737014760000|2025-01-16 08:06:00|702.37|698.57|702.54|698.74|702.54|698.74|702.37|698.57|20
1737014770000|2025-01-16 08:06:10|702.55|698.75|702.72|698.92|702.72|698.92|702.55|698.75|10
1737014780000|2025-01-16 08:06:20|702.71|698.91|702.71|698.91|702.74|698.94|702.65|698.85|10
1737014790000|2025-01-16 08:06:30|702.72|698.92|702.41|698.61|702.74|698.94|702.29|698.49|21
1737014800000|2025-01-16 08:06:40|702.42|698.62|702.44|698.64|702.44|698.64|702.39|698.59|4
1737014810000|2025-01-16 08:06:50|702.4|698.6|702.3|698.5|702.44|698.64|702.27|698.47|15
1737014820000|2025-01-16 08:07:00|702.31|698.51|702.43|698.63|702.44|698.64|702.31|698.51|6
1737014830000|2025-01-16 08:07:10|702.52|698.72|702.31|698.51|702.53|698.73|702.31|698.51|13
1737014840000|2025-01-16 08:07:20|702.29|698.49|702.12|698.32|702.29|698.49|702.12|698.32|6
1737014850000|2025-01-16 08:07:30|702.11|698.31|701.94|698.14|702.12|698.32|701.94|698.14|6
1737014860000|2025-01-16 08:07:40|701.98|698.18|701.87|698.07|701.99|698.19|701.87|698.07|14
1737014870000|2025-01-16 08:07:50|701.98|698.18|701.92|698.12|701.98|698.18|701.92|698.12|5
1737014880000|2025-01-16 08:08:00|701.93|698.13|702.16|698.36|702.17|698.37|701.93|698.13|12
1737014890000|2025-01-16 08:08:10|702.23|698.43|702.36|698.56|702.61|698.81|702.23|698.43|14
1737014900000|2025-01-16 08:08:20|702.35|698.55|702.04|698.24|702.35|698.55|701.99|698.19|27
1737014910000|2025-01-16 08:08:30|702.18|698.38|702.17|698.37|702.2|698.4|702.08|698.28|9
1737014920000|2025-01-16 08:08:40|702.18|698.38|702.18|698.38|702.18|698.38|702.18|698.38|1
1737014930000|2025-01-16 08:08:50|702.19|698.39|702.37|698.57|702.37|698.57|702.19|698.39|10
1737014940000|2025-01-16 08:09:00|702.38|698.58|702.24|698.44|702.44|698.64|702.24|698.44|12
1737014950000|2025-01-16 08:09:10|702.23|698.43|702.13|698.33|702.26|698.46|702.07|698.27|10
1737014960000|2025-01-16 08:09:20|702.12|698.32|701.91|698.11|702.12|698.32|701.91|698.11|6
1737014970000|2025-01-16 08:09:30|701.92|698.12|701.9|698.1|701.96|698.16|701.9|698.1|6
1737014980000|2025-01-16 08:09:40|702.12|698.32|702.18|698.38|702.19|698.39|702.12|698.32|6
1737014990000|2025-01-16 08:09:50|702.19|698.39|702.43|698.63|702.44|698.64|702.19|698.39|9
1737015000000|2025-01-16 08:10:00|702.41|698.61|702.65|698.85|702.65|698.85|702.34|698.54|20
1737015010000|2025-01-16 08:10:10|702.66|698.86|702.68|698.88|702.68|698.88|702.66|698.86|2
1737015020000|2025-01-16 08:10:20|702.55|698.75|702.54|698.74|702.55|698.75|702.54|698.74|2
1737015030000|2025-01-16 08:10:30|702.52|698.72|702.08|698.28|702.52|698.72|702.08|698.28|23
1737015040000|2025-01-16 08:10:40|702.09|698.29|702.13|698.33|702.21|698.41|702.09|698.29|12
1737015050000|2025-01-16 08:10:50|702.14|698.34|702.21|698.41|702.43|698.63|702.13|698.33|16
1737015060000|2025-01-16 08:11:00|702.18|698.38|702.11|698.31|702.21|698.41|702.08|698.28|14
1737015070000|2025-01-16 08:11:10|702.1|698.3|701.87|698.07|702.1|698.3|701.87|698.07|14
1737015080000|2025-01-16 08:11:20|701.88|698.08|701.91|698.11|702|698.2|701.87|698.07|12
1737015090000|2025-01-16 08:11:30|702.04|698.24|702.22|698.42|702.22|698.42|702.04|698.24|6
1737015100000|2025-01-16 08:11:40|702.21|698.41|702.36|698.56|702.36|698.56|702.06|698.26|20
1737015110000|2025-01-16 08:11:50|702.35|698.55|702.06|698.26|702.36|698.56|702.06|698.26|13
1737015120000|2025-01-16 08:12:00|702.03|698.23|702.26|698.46|702.33|698.53|702.03|698.23|12
1737015130000|2025-01-16 08:12:10|702|698.2|702.01|698.21|702.01|698.21|702|698.2|2
1737015140000|2025-01-16 08:12:20|702|698.2|701.97|698.17|702.36|698.56|701.97|698.17|18
1737015150000|2025-01-16 08:12:30|701.94|698.14|701.91|698.11|702|698.2|701.88|698.08|16
1737015170000|2025-01-16 08:12:50|701.89|698.09|701.34|697.54|701.89|698.09|701.21|697.41|20
1737015180000|2025-01-16 08:13:00|701.35|697.55|701.47|697.67|701.47|697.67|701.32|697.52|16
1737015190000|2025-01-16 08:13:10|701.48|697.68|701.53|697.73|701.54|697.74|701.48|697.68|5
1737015200000|2025-01-16 08:13:20|701.52|697.72|701.34|697.54|701.52|697.72|701.34|697.54|6
1737015210000|2025-01-16 08:13:30|701.45|697.65|701.44|697.64|701.47|697.67|701.43|697.63|14
1737015220000|2025-01-16 08:13:40|701.47|697.67|701.47|697.67|701.47|697.67|701.47|697.67|1
1737015230000|2025-01-16 08:13:50|701.5|697.7|701.59|697.79|701.59|697.79|701.5|697.7|12
1737015240000|2025-01-16 08:14:00|701.6|697.8|701.33|697.53|701.62|697.82|701.33|697.53|8
1737015250000|2025-01-16 08:14:10|701.32|697.52|701.21|697.41|701.37|697.57|701.14|697.34|18
1737015260000|2025-01-16 08:14:20|701.2|697.4|701.26|697.46|701.26|697.46|701.2|697.4|6
1737015270000|2025-01-16 08:14:30|701.27|697.47|701.31|697.51|701.31|697.51|701.27|697.47|4
1737015280000|2025-01-16 08:14:40|701.3|697.5|701.3|697.5|701.32|697.52|701.23|697.43|9
1737015290000|2025-01-16 08:14:50|701.31|697.51|701.66|697.86|701.66|697.86|701.31|697.51|12
1737015300000|2025-01-16 08:15:00|701.79|697.99|701.98|698.18|701.98|698.18|701.79|697.99|8
1737015310000|2025-01-16 08:15:10|701.99|698.19|702.3|698.5|702.31|698.51|701.99|698.19|20
1737015320000|2025-01-16 08:15:20|702.29|698.49|702.05|698.25|702.29|698.49|702.05|698.25|5
1737015330000|2025-01-16 08:15:30|702.02|698.22|702.3|698.5|702.3|698.5|702.02|698.22|15
1737015340000|2025-01-16 08:15:40|702.31|698.51|702.25|698.45|702.38|698.58|701.92|698.12|15
1737015350000|2025-01-16 08:15:50|702.24|698.44|702.25|698.45|702.25|698.45|702.21|698.41|3
1737015360000|2025-01-16 08:16:00|702.24|698.44|702.33|698.53|702.33|698.53|702.24|698.44|6
1737015370000|2025-01-16 08:16:10|702.35|698.55|702.47|698.67|702.47|698.67|702.32|698.52|12
1737015380000|2025-01-16 08:16:20|702.45|698.65|702.34|698.54|702.45|698.65|702.17|698.37|10
1737015390000|2025-01-16 08:16:30|702.33|698.53|702.59|698.79|702.71|698.91|702.33|698.53|18
1737015400000|2025-01-16 08:16:40|702.58|698.78|702.49|698.69|702.59|698.79|702.45|698.65|7
1737015410000|2025-01-16 08:16:50|702.48|698.68|702.34|698.54|702.48|698.68|702.32|698.52|4
1737015430000|2025-01-16 08:17:10|702.03|698.23|701.96|698.16|702.04|698.24|701.96|698.16|4
1737015440000|2025-01-16 08:17:20|701.63|697.83|701.57|697.77|701.63|697.83|701.57|697.77|4
1737015450000|2025-01-16 08:17:30|701.56|697.76|701.35|697.55|701.56|697.76|701.35|697.55|11
1737015460000|2025-01-16 08:17:40|701.24|697.44|700.7|696.9|701.24|697.44|700.7|696.9|14
1737015470000|2025-01-16 08:17:50|700.69|696.89|700.66|696.86|700.69|696.89|700.66|696.86|6
1737015480000|2025-01-16 08:18:00|700.64|696.84|700.5|696.7|700.64|696.84|700.5|696.7|8
1737015490000|2025-01-16 08:18:10|700.51|696.71|700.57|696.77|700.57|696.77|700.51|696.71|4
1737015500000|2025-01-16 08:18:20|700.56|696.76|700.57|696.77|700.57|696.77|700.55|696.75|6
1737015510000|2025-01-16 08:18:30|700.56|696.76|700.08|696.28|700.56|696.76|700.06|696.26|8
1737015520000|2025-01-16 08:18:40|700.09|696.29|700.17|696.37|700.18|696.38|700.08|696.28|13
1737015530000|2025-01-16 08:18:50|700.16|696.36|700.04|696.24|700.17|696.37|700.04|696.24|7
1737015540000|2025-01-16 08:19:00|700.03|696.23|697.84|694.04|700.03|696.23|697.65|693.85|24
1737015550000|2025-01-16 08:19:10|697.85|694.05|698.56|694.76|698.56|694.76|697.85|694.05|15
1737015560000|2025-01-16 08:19:20|698.55|694.75|697.91|694.11|698.56|694.76|697.88|694.08|18
1737015570000|2025-01-16 08:19:30|697.79|693.99|698|694.2|698.04|694.24|697.75|693.95|21
1737015580000|2025-01-16 08:19:40|698.03|694.23|698.13|694.33|698.14|694.34|697.55|693.75|14
1737015590000|2025-01-16 08:19:50|698.11|694.31|698.26|694.46|698.32|694.52|698.09|694.29|11
1737015600000|2025-01-16 08:20:00|698.23|694.43|697.89|694.09|698.24|694.44|697.89|694.09|28
1737015610000|2025-01-16 08:20:10|697.78|693.98|697.35|693.55|697.83|694.03|697.21|693.41|29
1737015620000|2025-01-16 08:20:20|697.28|693.48|697.2|693.4|697.39|693.59|697.2|693.4|22
1737015630000|2025-01-16 08:20:30|697.23|693.43|697.62|693.82|697.62|693.82|697.16|693.36|19
1737015640000|2025-01-16 08:20:40|697.63|693.83|697.76|693.96|697.78|693.98|697.63|693.83|11
1737015650000|2025-01-16 08:20:50|697.75|693.95|697.83|694.03|697.83|694.03|697.75|693.95|13
1737015660000|2025-01-16 08:21:00|697.82|694.02|697.72|693.92|697.83|694.03|697.72|693.92|11
1737015670000|2025-01-16 08:21:10|697.7|693.9|697.71|693.91|697.71|693.91|697.63|693.83|12
1737015680000|2025-01-16 08:21:20|697.81|694.01|697.62|693.82|697.98|694.18|697.62|693.82|10
1737015690000|2025-01-16 08:21:30|697.94|694.14|698.9|695.1|698.96|695.16|697.92|694.12|27
1737015700000|2025-01-16 08:21:40|698.82|695.02|698.54|694.74|698.82|695.02|698.38|694.58|18
1737015710000|2025-01-16 08:21:50|698.55|694.75|698.09|694.29|698.55|694.75|698.04|694.24|22
1737015720000|2025-01-16 08:22:00|698.14|694.34|698.2|694.4|698.46|694.66|698.08|694.28|22
1737015730000|2025-01-16 08:22:10|698.29|694.49|697.97|694.17|698.29|694.49|697.85|694.05|24
1737015740000|2025-01-16 08:22:20|697.98|694.18|697.62|693.82|697.98|694.18|697.62|693.82|24
1737015750000|2025-01-16 08:22:30|697.65|693.85|697.74|693.94|697.74|693.94|697.62|693.82|7
1737015760000|2025-01-16 08:22:40|697.73|693.93|697.75|693.95|697.75|693.95|697.36|693.56|14
1737015770000|2025-01-16 08:22:50|697.79|693.99|697.43|693.63|697.87|694.07|697.34|693.54|19
1737015780000|2025-01-16 08:23:00|697.41|693.61|696.83|693.03|697.44|693.64|696.83|693.03|24
1737015790000|2025-01-16 08:23:10|696.98|693.18|697.06|693.26|697.06|693.26|696.98|693.18|2
1737015800000|2025-01-16 08:23:20|697.05|693.25|696.84|693.04|697.24|693.44|696.84|693.04|25
1737015810000|2025-01-16 08:23:30|696.83|693.03|696.88|693.08|697|693.2|696.72|692.92|7
1737015820000|2025-01-16 08:23:40|696.85|693.05|696.52|692.72|696.85|693.05|696.52|692.72|25
1737015830000|2025-01-16 08:23:50|696.54|692.74|696.52|692.72|696.55|692.75|696.52|692.72|5
1737015840000|2025-01-16 08:24:00|696.55|692.75|696.52|692.72|696.71|692.91|696.52|692.72|18
1737015850000|2025-01-16 08:24:10|696.58|692.78|696.72|692.92|696.79|692.99|696.58|692.78|6
1737015860000|2025-01-16 08:24:20|696.68|692.88|696.52|692.72|696.77|692.97|696.52|692.72|14
1737015870000|2025-01-16 08:24:30|696.64|692.84|696.63|692.83|696.64|692.84|696.63|692.83|2
1737015880000|2025-01-16 08:24:40|696.6|692.8|696.52|692.72|696.66|692.86|696.52|692.72|17
1737015900000|2025-01-16 08:25:00|696.55|692.75|696.53|692.73|696.7|692.9|696.53|692.73|5
1737015910000|2025-01-16 08:25:10|696.79|692.99|697.91|694.11|697.93|694.13|696.78|692.98|22
1737015920000|2025-01-16 08:25:20|697.95|694.15|697.98|694.18|698.13|694.33|697.95|694.15|22
1737015930000|2025-01-16 08:25:30|698.06|694.26|698.15|694.35|698.18|694.38|698.06|694.26|4
1737015940000|2025-01-16 08:25:40|698.18|694.38|698.33|694.53|698.33|694.53|697.9|694.1|15
1737015950000|2025-01-16 08:25:50|698.32|694.52|698.35|694.55|698.54|694.74|698.09|694.29|26
1737015960000|2025-01-16 08:26:00|698.34|694.54|697.92|694.12|698.34|694.54|697.8|694|26
1737015970000|2025-01-16 08:26:10|697.91|694.11|697.95|694.15|698.09|694.29|697.25|693.45|32
1737015980000|2025-01-16 08:26:20|697.97|694.17|698.22|694.42|698.44|694.64|697.73|693.93|22
1737015990000|2025-01-16 08:26:30|698.35|694.55|698.29|694.49|698.45|694.65|697.72|693.92|27
1737016000000|2025-01-16 08:26:40|698.3|694.5|698.33|694.53|698.33|694.53|698.09|694.29|10
1737016010000|2025-01-16 08:26:50|698.26|694.46|698.64|694.84|698.64|694.84|698.26|694.46|5
1737016020000|2025-01-16 08:27:00|698.63|694.83|698.45|694.65|698.72|694.92|698.45|694.65|6
1737016030000|2025-01-16 08:27:10|698.44|694.64|698.32|694.52|698.44|694.64|698.13|694.33|9
1737016040000|2025-01-16 08:27:20|698|694.2|698.25|694.45|698.37|694.57|698|694.2|19
1737016050000|2025-01-16 08:27:30|698.22|694.42|698.17|694.37|698.39|694.59|698.17|694.37|20
1737016060000|2025-01-16 08:27:40|698.05|694.25|698.17|694.37|698.17|694.37|697.84|694.04|14
1737016070000|2025-01-16 08:27:50|698.16|694.36|698.52|694.72|698.53|694.73|698.16|694.36|24
1737016080000|2025-01-16 08:28:00|698.53|694.73|698.53|694.73|698.65|694.85|698.53|694.73|13
1737016090000|2025-01-16 08:28:10|698.54|694.74|698.71|694.91|698.71|694.91|698.54|694.74|11
1737016100000|2025-01-16 08:28:20|699.06|695.26|698.63|694.83|699.06|695.26|698.63|694.83|6
1737016110000|2025-01-16 08:28:30|698.6|694.8|698.64|694.84|698.68|694.88|698.34|694.54|14
1737016120000|2025-01-16 08:28:40|698.65|694.85|698.67|694.87|698.67|694.87|698.63|694.83|15
1737016130000|2025-01-16 08:28:50|698.69|694.89|698.59|694.79|698.69|694.89|698.59|694.79|8
1737016140000|2025-01-16 08:29:00|698.64|694.84|698.95|695.15|698.95|695.15|698.63|694.83|23
1737016150000|2025-01-16 08:29:10|698.94|695.14|698.56|694.76|698.94|695.14|698.56|694.76|10
1737016160000|2025-01-16 08:29:20|698.91|695.11|699.05|695.25|699.12|695.32|698.91|695.11|11
1737016170000|2025-01-16 08:29:30|699.02|695.22|698.89|695.09|699.02|695.22|698.89|695.09|4
1737016180000|2025-01-16 08:29:40|698.85|695.05|698.82|695.02|698.85|695.05|698.82|695.02|2
1737016190000|2025-01-16 08:29:50|698.81|695.01|698.88|695.08|698.88|695.08|698.8|695|11
1737016200000|2025-01-16 08:30:00|698.89|695.09|698.62|694.82|699.02|695.22|698.62|694.82|27
1737016210000|2025-01-16 08:30:10|698.63|694.83|698.74|694.94|698.88|695.08|698.63|694.83|21
1737016220000|2025-01-16 08:30:20|698.8|695|699.69|695.89|699.7|695.9|698.8|695|19
1737016230000|2025-01-16 08:30:30|699.7|695.9|699.58|695.78|699.89|696.09|699.16|695.36|21
1737016240000|2025-01-16 08:30:40|699.63|695.83|699.67|695.87|699.67|695.87|699.2|695.4|6
1737016250000|2025-01-16 08:30:50|699.54|695.74|699.79|695.99|699.81|696.01|699.54|695.74|6
1737016260000|2025-01-16 08:31:00|699.78|695.98|699.1|695.3|699.82|696.02|699.1|695.3|28
1737016270000|2025-01-16 08:31:10|699.19|695.39|698.9|695.1|699.21|695.41|698.9|695.1|16
1737016280000|2025-01-16 08:31:20|698.78|694.98|698.73|694.93|698.78|694.98|698.55|694.75|12
1737016290000|2025-01-16 08:31:30|698.85|695.05|698.39|694.59|698.85|695.05|698.34|694.54|19
1737016300000|2025-01-16 08:31:40|698.38|694.58|698.59|694.79|698.59|694.79|698.22|694.42|19
1737016310000|2025-01-16 08:31:50|698.58|694.78|698.13|694.33|698.58|694.78|698.11|694.31|14
1737016320000|2025-01-16 08:32:00|698.12|694.32|697.52|693.72|698.12|694.32|697.37|693.57|19
1737016330000|2025-01-16 08:32:10|697.6|693.8|696.78|692.98|697.6|693.8|696.78|692.98|22
1737016340000|2025-01-16 08:32:20|696.89|693.09|696.95|693.15|697.36|693.56|696.89|693.09|6
1737016350000|2025-01-16 08:32:30|696.94|693.14|696.64|692.84|696.94|693.14|696.37|692.57|26
1737016360000|2025-01-16 08:32:40|696.63|692.83|696.36|692.56|696.63|692.83|696.3|692.5|18
1737016370000|2025-01-16 08:32:50|696.2|692.4|696.42|692.62|696.42|692.62|696.1|692.3|24
1737016380000|2025-01-16 08:33:00|696.41|692.61|696.58|692.78|696.61|692.81|696.09|692.29|28
1737016390000|2025-01-16 08:33:10|696.57|692.77|696.3|692.5|696.59|692.79|696.22|692.42|23
1737016400000|2025-01-16 08:33:20|695.93|692.13|695.4|691.6|695.93|692.13|695.33|691.53|22
1737016410000|2025-01-16 08:33:30|695.42|691.62|695.59|691.79|695.6|691.8|695.15|691.35|11
1737016420000|2025-01-16 08:33:40|695.58|691.78|695.56|691.76|695.58|691.78|695.53|691.73|8
1737016430000|2025-01-16 08:33:50|695.55|691.75|695.93|692.13|696.06|692.26|695.41|691.61|24
1737016440000|2025-01-16 08:34:00|695.92|692.12|695.95|692.15|696.02|692.22|695.67|691.87|24
1737016450000|2025-01-16 08:34:10|695.97|692.17|696.49|692.69|696.55|692.75|695.95|692.15|25
1737016460000|2025-01-16 08:34:20|696.53|692.73|696.17|692.37|696.87|693.07|696.17|692.37|23
1737016470000|2025-01-16 08:34:30|696.15|692.35|696.83|693.03|696.86|693.06|696.13|692.33|9
1737016480000|2025-01-16 08:34:40|696.73|692.93|696.19|692.39|697.19|693.39|696.19|692.39|17
1737016490000|2025-01-16 08:34:50|696.2|692.4|696.29|692.49|696.32|692.52|696.2|692.4|11
1737016500000|2025-01-16 08:35:00|696.3|692.5|696.32|692.52|696.32|692.52|696.29|692.49|11
1737016510000|2025-01-16 08:35:10|696.31|692.51|696.36|692.56|696.42|692.62|696.31|692.51|13
1737016520000|2025-01-16 08:35:20|696.18|692.38|696.41|692.61|696.43|692.63|696.18|692.38|8
1737016530000|2025-01-16 08:35:30|696.45|692.65|696.24|692.44|696.48|692.68|696.12|692.32|22
1737016540000|2025-01-16 08:35:40|696.07|692.27|695.87|692.07|696.21|692.41|695.87|692.07|17
1737016550000|2025-01-16 08:35:50|695.89|692.09|696.1|692.3|696.24|692.44|695.89|692.09|21
1737016560000|2025-01-16 08:36:00|696.12|692.32|696.42|692.62|696.49|692.69|696.12|692.32|21
1737016570000|2025-01-16 08:36:10|696.41|692.61|696.35|692.55|696.49|692.69|696.32|692.52|12
1737016580000|2025-01-16 08:36:20|696.37|692.57|696.55|692.75|696.55|692.75|696.37|692.57|8
1737016590000|2025-01-16 08:36:30|696.44|692.64|696.55|692.75|696.55|692.75|696.44|692.64|2
1737016600000|2025-01-16 08:36:40|696.44|692.64|696.55|692.75|696.55|692.75|696.44|692.64|5
1737016610000|2025-01-16 08:36:50|696.85|693.05|697.36|693.56|697.37|693.57|696.85|693.05|12
1737016620000|2025-01-16 08:37:00|697.34|693.54|697.02|693.22|697.51|693.71|697.02|693.22|9
1737016630000|2025-01-16 08:37:10|696.88|693.08|697.03|693.23|697.25|693.45|696.83|693.03|26
1737016640000|2025-01-16 08:37:20|697.05|693.25|696.97|693.17|697.08|693.28|696.69|692.89|10
1737016650000|2025-01-16 08:37:30|696.92|693.12|696.43|692.63|696.97|693.17|696.41|692.61|12
1737016660000|2025-01-16 08:37:40|696.42|692.62|696.36|692.56|696.42|692.62|696.27|692.47|9
1737016670000|2025-01-16 08:37:50|696.37|692.57|696.29|692.49|696.46|692.66|696.27|692.47|27
1737016680000|2025-01-16 08:38:00|696.31|692.51|696.47|692.67|696.47|692.67|696.27|692.47|21
1737016690000|2025-01-16 08:38:10|696.43|692.63|696.75|692.95|696.81|693.01|696.43|692.63|18
1737016700000|2025-01-16 08:38:20|696.76|692.96|696.78|692.98|696.78|692.98|696.51|692.71|5
1737016710000|2025-01-16 08:38:30|696.77|692.97|696.47|692.67|696.77|692.97|696.47|692.67|19
1737016720000|2025-01-16 08:38:40|696.48|692.68|696.98|693.18|697.03|693.23|696.48|692.68|14
1737016730000|2025-01-16 08:38:50|696.99|693.19|697.3|693.5|697.32|693.52|696.95|693.15|16
1737016740000|2025-01-16 08:39:00|696.9|693.1|696.55|692.75|696.9|693.1|696.45|692.65|21
1737016750000|2025-01-16 08:39:10|696.56|692.76|696.63|692.83|696.69|692.89|696.52|692.72|20
1737016760000|2025-01-16 08:39:20|696.64|692.84|696.81|693.01|696.81|693.01|696.63|692.83|9
1737016770000|2025-01-16 08:39:30|696.82|693.02|696.93|693.13|696.94|693.14|696.5|692.7|15
1737016780000|2025-01-16 08:39:40|697.07|693.27|697.4|693.6|697.4|693.6|697.06|693.26|17
1737016790000|2025-01-16 08:39:50|697.42|693.62|697.28|693.48|697.46|693.66|697.27|693.47|11
1737016800000|2025-01-16 08:40:00|697.29|693.49|696.88|693.08|697.29|693.49|696.88|693.08|17
1737016810000|2025-01-16 08:40:10|696.77|692.97|696.68|692.88|696.77|692.97|696.59|692.79|21
1737016820000|2025-01-16 08:40:20|696.74|692.94|696.75|692.95|696.75|692.95|696.71|692.91|8
1737016830000|2025-01-16 08:40:30|696.71|692.91|697.06|693.26|697.06|693.26|696.69|692.89|10
1737016840000|2025-01-16 08:40:40|697.03|693.23|696.23|692.43|697.03|693.23|696.18|692.38|13
1737016850000|2025-01-16 08:40:50|696.22|692.42|696.19|692.39|696.22|692.42|696.06|692.26|16
1737016860000|2025-01-16 08:41:00|696.18|692.38|695.37|691.57|696.18|692.38|695.36|691.56|38
1737016870000|2025-01-16 08:41:10|695.36|691.56|695.67|691.87|695.74|691.94|695.36|691.56|29
1737016880000|2025-01-16 08:41:20|695.68|691.88|695.54|691.74|695.68|691.88|695.43|691.63|26
1737016890000|2025-01-16 08:41:30|695.52|691.72|695.29|691.49|695.52|691.72|695.18|691.38|14
1737016900000|2025-01-16 08:41:40|695.3|691.5|695.28|691.48|695.38|691.58|695.26|691.46|15
1737016910000|2025-01-16 08:41:50|695.26|691.46|694.26|690.46|695.26|691.46|694.24|690.44|35
1737016920000|2025-01-16 08:42:00|694.27|690.47|695.03|691.23|695.03|691.23|694.27|690.47|25
1737016930000|2025-01-16 08:42:10|695.05|691.25|695.19|691.39|695.23|691.43|695.05|691.25|20
1737016940000|2025-01-16 08:42:20|695.22|691.42|694.76|690.96|695.22|691.42|694.76|690.96|21
1737016950000|2025-01-16 08:42:30|694.77|690.97|694.58|690.78|694.77|690.97|694.53|690.73|20
1737016960000|2025-01-16 08:42:40|694.57|690.77|694.61|690.81|694.75|690.95|694.57|690.77|17
1737016970000|2025-01-16 08:42:50|694.59|690.79|694.26|690.46|694.61|690.81|694.26|690.46|16
1737016980000|2025-01-16 08:43:00|694.25|690.45|693.04|689.24|694.25|690.45|693.03|689.23|23
1737016990000|2025-01-16 08:43:10|693.01|689.21|692.47|688.67|693.05|689.25|692.38|688.58|34
1737017000000|2025-01-16 08:43:20|692.55|688.75|692.69|688.89|692.88|689.08|692.55|688.75|32
1737017010000|2025-01-16 08:43:30|692.7|688.9|692.64|688.84|692.73|688.93|692.53|688.73|34
1737017020000|2025-01-16 08:43:40|692.65|688.85|692.62|688.82|692.65|688.85|692.55|688.75|23
1737017030000|2025-01-16 08:43:50|692.61|688.81|692.96|689.16|693.05|689.25|692.58|688.78|24
1737017040000|2025-01-16 08:44:00|692.98|689.18|694.67|690.87|694.67|690.87|692.98|689.18|35
1737017050000|2025-01-16 08:44:10|694.66|690.86|693.63|689.83|694.68|690.88|693.62|689.82|30
1737017060000|2025-01-16 08:44:20|693.61|689.81|693.46|689.66|693.81|690.01|693.46|689.66|36
1737017070000|2025-01-16 08:44:30|693.45|689.65|693.26|689.46|693.61|689.81|693.17|689.37|31
1737017080000|2025-01-16 08:44:40|693.3|689.5|693.24|689.44|693.31|689.51|693.24|689.44|25
1737017090000|2025-01-16 08:44:50|693.25|689.45|692.94|689.14|693.25|689.45|692.84|689.04|31
1737017100000|2025-01-16 08:45:00|692.93|689.13|693.1|689.3|693.35|689.55|692.93|689.13|34
1737017110000|2025-01-16 08:45:10|693.09|689.29|693.28|689.48|693.28|689.48|693.03|689.23|30
1737017120000|2025-01-16 08:45:20|693.3|689.5|693.86|690.06|693.86|690.06|693.3|689.5|25
1737017130000|2025-01-16 08:45:30|693.75|689.95|693.04|689.24|693.86|690.06|692.81|689.01|35
1737017140000|2025-01-16 08:45:40|693.06|689.26|693.05|689.25|693.49|689.69|692.88|689.08|34
1737017150000|2025-01-16 08:45:50|693.04|689.24|692.87|689.07|693.12|689.32|692.84|689.04|34
1737017160000|2025-01-16 08:46:00|692.83|689.03|692.71|688.91|692.9|689.1|692.71|688.91|24
1737017170000|2025-01-16 08:46:10|692.7|688.9|692.55|688.75|692.7|688.9|692.55|688.75|19
1737017180000|2025-01-16 08:46:20|692.6|688.8|692.48|688.68|692.84|689.04|692.48|688.68|27
1737017190000|2025-01-16 08:46:30|692.46|688.66|692.4|688.6|692.46|688.66|692.13|688.33|33
1737017200000|2025-01-16 08:46:40|692.41|688.61|692.6|688.8|692.71|688.91|692.41|688.61|35
1737017210000|2025-01-16 08:46:50|692.58|688.78|693.29|689.49|693.29|689.49|692.57|688.77|36
1737017220000|2025-01-16 08:47:00|693.14|689.34|693.37|689.57|693.7|689.9|693.14|689.34|33
1737017230000|2025-01-16 08:47:10|693.4|689.6|692.84|689.04|693.4|689.6|692.8|689|34
1737017240000|2025-01-16 08:47:20|692.85|689.05|692.19|688.39|692.86|689.06|692.19|688.39|36
1737017250000|2025-01-16 08:47:30|692.18|688.38|690.72|686.92|692.18|688.38|690.32|686.52|34
1737017260000|2025-01-16 08:47:40|690.79|686.99|691.22|687.42|691.35|687.55|690.79|686.99|31
1737017270000|2025-01-16 08:47:50|691.21|687.41|691.03|687.23|691.34|687.54|690.98|687.18|35
1737017280000|2025-01-16 08:48:00|690.95|687.15|691.09|687.29|691.16|687.36|690.72|686.92|31
1737017290000|2025-01-16 08:48:10|691.06|687.26|690.42|686.62|691.07|687.27|690.29|686.49|30
1737017300000|2025-01-16 08:48:20|690.41|686.61|690.02|686.22|690.45|686.65|689.89|686.09|33
1737017310000|2025-01-16 08:48:30|690.01|686.21|689.92|686.12|690.21|686.41|689.92|686.12|30
1737017320000|2025-01-16 08:48:40|689.91|686.11|689.7|685.9|689.91|686.11|689.6|685.8|35
1737017330000|2025-01-16 08:48:50|689.71|685.91|689.37|685.57|689.87|686.07|689.37|685.57|37
1737017340000|2025-01-16 08:49:00|689.35|685.55|689.39|685.59|689.75|685.95|689.31|685.51|29
1737017350000|2025-01-16 08:49:10|689.38|685.58|689.51|685.71|689.64|685.84|689.15|685.35|29
1737017360000|2025-01-16 08:49:20|689.55|685.75|689.41|685.61|689.62|685.82|689.41|685.61|30
1737017370000|2025-01-16 08:49:30|689.49|685.69|689.1|685.3|689.53|685.73|689.1|685.3|33
1737017380000|2025-01-16 08:49:40|689.06|685.26|688.93|685.13|689.06|685.26|688.78|684.98|32
1737017390000|2025-01-16 08:49:50|688.86|685.06|688.68|684.88|688.86|685.06|688.57|684.77|29
1737017400000|2025-01-16 08:50:00|688.7|684.9|689.16|685.36|689.16|685.36|688.68|684.88|25
1737017410000|2025-01-16 08:50:10|689.18|685.38|689.45|685.65|690.06|686.26|689.18|685.38|35
1737017420000|2025-01-16 08:50:20|689.41|685.61|688.65|684.85|689.41|685.61|688.65|684.85|38
1737017430000|2025-01-16 08:50:30|688.64|684.84|688.45|684.65|688.71|684.91|688.45|684.65|34
1737017440000|2025-01-16 08:50:40|688.08|684.28|687.93|684.13|688.28|684.48|687.93|684.13|34
1737017450000|2025-01-16 08:50:50|687.92|684.12|687.89|684.09|688.02|684.22|687.78|683.98|38
1737017460000|2025-01-16 08:51:00|687.87|684.07|686.57|682.77|688.45|684.65|686.57|682.77|39
1737017470000|2025-01-16 08:51:10|686.63|682.83|686.92|683.12|686.92|683.12|686.51|682.71|34
1737017480000|2025-01-16 08:51:20|686.99|683.19|687.18|683.38|687.44|683.64|686.98|683.18|28
1737017490000|2025-01-16 08:51:30|687.17|683.37|686.67|682.87|687.17|683.37|686.52|682.72|36
1737017500000|2025-01-16 08:51:40|686.68|682.88|687.03|683.23|687.14|683.34|686.57|682.77|34
1737017510000|2025-01-16 08:51:50|687.05|683.25|687.08|683.28|687.31|683.51|686.81|683.01|29
1737017520000|2025-01-16 08:52:00|687.04|683.24|687.51|683.71|687.51|683.71|686.68|682.88|35
1737017530000|2025-01-16 08:52:10|687.65|683.85|686.97|683.17|687.85|684.05|686.95|683.15|29
1737017540000|2025-01-16 08:52:20|686.96|683.16|686.64|682.84|686.98|683.18|686.51|682.71|24
1737017550000|2025-01-16 08:52:30|686.71|682.91|686.33|682.53|686.78|682.98|686.16|682.36|35
1737017560000|2025-01-16 08:52:40|686.32|682.52|686.32|682.52|686.92|683.12|686.31|682.51|37
1737017570000|2025-01-16 08:52:50|686.33|682.53|686.07|682.27|686.61|682.81|685.98|682.18|34
1737017580000|2025-01-16 08:53:00|686.01|682.21|686.54|682.74|686.96|683.16|686.01|682.21|37
1737017590000|2025-01-16 08:53:10|686.51|682.71|686.23|682.43|686.67|682.87|686.04|682.24|30
1737017600000|2025-01-16 08:53:20|686.21|682.41|687.03|683.23|687.03|683.23|686.07|682.27|33
1737017610000|2025-01-16 08:53:30|687.09|683.29|688.49|684.69|688.49|684.69|687.09|683.29|36
1737017620000|2025-01-16 08:53:40|688.5|684.7|688.97|685.17|688.97|685.17|688.5|684.7|27
1737017630000|2025-01-16 08:53:50|688.96|685.16|688.3|684.5|688.96|685.16|688.11|684.31|37
1737017640000|2025-01-16 08:54:00|688.35|684.55|688|684.2|688.7|684.9|687.88|684.08|35
1737017650000|2025-01-16 08:54:10|688.17|684.37|688.09|684.29|688.19|684.39|687.75|683.95|35
1737017660000|2025-01-16 08:54:20|688.07|684.27|687.19|683.39|688.07|684.27|687.18|683.38|35
1737017670000|2025-01-16 08:54:30|687.09|683.29|687.09|683.29|687.27|683.47|686.92|683.12|27
1737017680000|2025-01-16 08:54:40|687.1|683.3|687.31|683.51|687.75|683.95|686.93|683.13|33
1737017690000|2025-01-16 08:54:50|687.33|683.53|687.26|683.46|687.42|683.62|687.24|683.44|36
1737017700000|2025-01-16 08:55:00|687.25|683.45|686.97|683.17|687.29|683.49|686.83|683.03|36
1737017710000|2025-01-16 08:55:10|686.93|683.13|687.78|683.98|687.78|683.98|686.8|683|35
1737017720000|2025-01-16 08:55:20|687.93|684.13|688.16|684.36|688.2|684.4|687.81|684.01|33
1737017730000|2025-01-16 08:55:30|688.18|684.38|689.2|685.4|689.2|685.4|688.12|684.32|30
1737017740000|2025-01-16 08:55:40|689.37|685.57|689.36|685.56|689.59|685.79|689.28|685.48|32
1737017750000|2025-01-16 08:55:50|689.3|685.5|689.72|685.92|689.72|685.92|688.84|685.04|30
1737017760000|2025-01-16 08:56:00|689.73|685.93|689.16|685.36|689.77|685.97|689.12|685.32|28
1737017770000|2025-01-16 08:56:10|689.19|685.39|689.56|685.76|689.58|685.78|689.19|685.39|31
1737017780000|2025-01-16 08:56:20|689.55|685.75|689.86|686.06|689.86|686.06|689.49|685.69|19
1737017790000|2025-01-16 08:56:30|689.88|686.08|690.3|686.5|690.31|686.51|689.73|685.93|36
1737017800000|2025-01-16 08:56:40|690.18|686.38|690.19|686.39|690.39|686.59|689.77|685.97|32
1737017810000|2025-01-16 08:56:50|690.25|686.45|689.91|686.11|690.39|686.59|689.86|686.06|27
1737017820000|2025-01-16 08:57:00|689.89|686.09|690.51|686.71|690.55|686.75|689.86|686.06|30
1737017830000|2025-01-16 08:57:10|690.52|686.72|690.98|687.18|691.05|687.25|690.47|686.67|33
1737017840000|2025-01-16 08:57:20|691|687.2|691.07|687.27|691.21|687.41|690.84|687.04|36
1737017850000|2025-01-16 08:57:30|691.09|687.29|690.8|687|691.21|687.41|690.8|687|30
1737017860000|2025-01-16 08:57:40|690.81|687.01|690.81|687.01|690.81|687.01|690.43|686.63|33
1737017870000|2025-01-16 08:57:50|691.05|687.25|691.01|687.21|691.05|687.25|690.9|687.1|28
1737017880000|2025-01-16 08:58:00|691.03|687.23|691.35|687.55|691.36|687.56|691|687.2|30
1737017890000|2025-01-16 08:58:10|691.12|687.32|690|686.2|691.21|687.41|690|686.2|37
1737017900000|2025-01-16 08:58:20|690.1|686.3|690.15|686.35|690.19|686.39|690.08|686.28|11
1737017910000|2025-01-16 08:58:30|690.16|686.36|690.45|686.65|690.47|686.67|690.16|686.36|30
1737017920000|2025-01-16 08:58:40|690.44|686.64|690.51|686.71|690.61|686.81|690.41|686.61|14
1737017930000|2025-01-16 08:58:50|690.6|686.8|690.63|686.83|690.67|686.87|690.6|686.8|13
1737017940000|2025-01-16 08:59:00|690.62|686.82|690.49|686.69|690.62|686.82|690.33|686.53|29
1737017950000|2025-01-16 08:59:10|690.5|686.7|690.49|686.69|690.69|686.89|690.41|686.61|13
1737017960000|2025-01-16 08:59:20|690.48|686.68|690.2|686.4|690.48|686.68|690.19|686.39|19
1737017970000|2025-01-16 08:59:30|690.19|686.39|690.48|686.68|690.66|686.86|690.18|686.38|20
1737017980000|2025-01-16 08:59:40|690.51|686.71|690.43|686.63|690.59|686.79|690.31|686.51|25
1737017990000|2025-01-16 08:59:50|690.34|686.54|689.93|686.13|690.43|686.63|689.72|685.92|26
1737018000000|2025-01-16 09:00:00|689.95|686.15|690.65|686.85|690.65|686.85|689.95|686.15|31
1737018010000|2025-01-16 09:00:10|690.68|686.88|690.83|687.03|691.06|687.26|690.29|686.49|34
1737018020000|2025-01-16 09:00:20|690.85|687.05|691.19|687.39|691.29|687.49|690.85|687.05|31
1737018030000|2025-01-16 09:00:30|691.18|687.38|690.57|686.77|691.18|687.38|690.29|686.49|36
1737018040000|2025-01-16 09:00:40|690.7|686.9|690.27|686.47|690.72|686.92|690.25|686.45|26
1737018050000|2025-01-16 09:00:50|690.24|686.44|690.01|686.21|690.24|686.44|689.98|686.18|15
1737018060000|2025-01-16 09:01:00|690.1|686.3|690.49|686.69|690.49|686.69|690.05|686.25|26
1737018070000|2025-01-16 09:01:10|690.63|686.83|690.72|686.92|690.9|687.1|690.58|686.78|32
1737018080000|2025-01-16 09:01:20|690.73|686.93|691.39|687.59|691.43|687.63|690.73|686.93|22
1737018090000|2025-01-16 09:01:30|691.42|687.62|691.83|688.03|691.85|688.05|691.42|687.62|24
1737018100000|2025-01-16 09:01:40|691.84|688.04|691.2|687.4|692|688.2|691.2|687.4|36
1737018110000|2025-01-16 09:01:50|691.17|687.37|690.76|686.96|691.17|687.37|690.69|686.89|33
1737018120000|2025-01-16 09:02:00|690.75|686.95|690.86|687.06|690.92|687.12|690.59|686.79|31
1737018130000|2025-01-16 09:02:10|690.87|687.07|690.73|686.93|691.13|687.33|690.73|686.93|33
1737018140000|2025-01-16 09:02:20|690.72|686.92|690.02|686.22|690.75|686.95|690.02|686.22|33
1737018150000|2025-01-16 09:02:30|689.97|686.17|690.12|686.32|690.13|686.33|689.95|686.15|31
1737018160000|2025-01-16 09:02:40|690.06|686.26|689.52|685.72|690.06|686.26|689.52|685.72|31
1737018170000|2025-01-16 09:02:50|689.47|685.67|689.28|685.48|689.47|685.67|688.79|684.99|31
1737018180000|2025-01-16 09:03:00|689.27|685.47|688.76|684.96|689.27|685.47|688.76|684.96|31
1737018190000|2025-01-16 09:03:10|688.86|685.06|688.91|685.11|689.01|685.21|688.8|685|23
1737018200000|2025-01-16 09:03:20|688.9|685.1|688.54|684.74|689.4|685.6|688.54|684.74|33
1737018210000|2025-01-16 09:03:30|688.53|684.73|688.38|684.58|688.88|685.08|688.29|684.49|38
1737018220000|2025-01-16 09:03:40|688.36|684.56|687.53|683.73|688.36|684.56|687.53|683.73|36
1737018230000|2025-01-16 09:03:50|687.6|683.8|687.72|683.92|688.26|684.46|687.57|683.77|38
1737018240000|2025-01-16 09:04:00|687.75|683.95|687.57|683.77|687.92|684.12|687.54|683.74|32
1737018250000|2025-01-16 09:04:10|687.56|683.76|687.35|683.55|687.56|683.76|687.34|683.54|33
1737018260000|2025-01-16 09:04:20|687.34|683.54|687.3|683.5|687.53|683.73|687.22|683.42|33
1737018270000|2025-01-16 09:04:30|687.28|683.48|687.35|683.55|687.41|683.61|687.25|683.45|21
1737018280000|2025-01-16 09:04:40|687.34|683.54|688.57|684.77|688.7|684.9|687.17|683.37|30
1737018290000|2025-01-16 09:04:50|688.55|684.75|688.87|685.07|688.92|685.12|688.55|684.75|30
1737018300000|2025-01-16 09:05:00|688.85|685.05|689.31|685.51|689.42|685.62|688.82|685.02|30
1737018310000|2025-01-16 09:05:10|689.36|685.56|689.59|685.79|689.83|686.03|689.36|685.56|36
1737018320000|2025-01-16 09:05:20|689.6|685.8|689.62|685.82|690.15|686.35|689.57|685.77|27
1737018330000|2025-01-16 09:05:30|689.61|685.81|689.08|685.28|689.66|685.86|689.02|685.22|33
1737018340000|2025-01-16 09:05:40|689.05|685.25|689.1|685.3|689.11|685.31|688.97|685.17|24
1737018350000|2025-01-16 09:05:50|688.96|685.16|688.81|685.01|689.01|685.21|688.78|684.98|20
1737018360000|2025-01-16 09:06:00|688.8|685|687.73|683.93|688.8|685|687.53|683.73|30
1737018370000|2025-01-16 09:06:10|687.74|683.94|687.81|684.01|687.92|684.12|687.65|683.85|21
1737018380000|2025-01-16 09:06:20|687.8|684|687.61|683.81|687.8|684|687.53|683.73|32
1737018390000|2025-01-16 09:06:30|687.62|683.82|687.78|683.98|687.8|684|687.45|683.65|23
1737018400000|2025-01-16 09:06:40|687.77|683.97|687.55|683.75|687.77|683.97|687.37|683.57|16
1737018410000|2025-01-16 09:06:50|687.85|684.05|687.98|684.18|688.01|684.21|687.84|684.04|19
1737018420000|2025-01-16 09:07:00|688.12|684.32|688.23|684.43|688.39|684.59|688.12|684.32|29
1737018430000|2025-01-16 09:07:10|688.26|684.46|687.75|683.95|688.28|684.48|687.72|683.92|31
1737018440000|2025-01-16 09:07:20|687.73|683.93|687.77|683.97|687.89|684.09|687.73|683.93|23
1737018450000|2025-01-16 09:07:30|687.78|683.98|687.65|683.85|688.06|684.26|687.65|683.85|25
1737018460000|2025-01-16 09:07:40|687.63|683.83|687.41|683.61|687.67|683.87|687.34|683.54|30
1737018470000|2025-01-16 09:07:50|687.34|683.54|687.35|683.55|687.4|683.6|687.13|683.33|20
1737018480000|2025-01-16 09:08:00|687.33|683.53|687.45|683.65|687.54|683.74|686.82|683.02|29
1737018490000|2025-01-16 09:08:10|687.43|683.63|687.34|683.54|687.69|683.89|686.98|683.18|32
1737018500000|2025-01-16 09:08:20|687.36|683.56|687.93|684.13|687.93|684.13|687.36|683.56|22
1737018510000|2025-01-16 09:08:30|687.94|684.14|688.4|684.6|688.53|684.73|687.94|684.14|28
1737018520000|2025-01-16 09:08:40|688.47|684.67|689.31|685.51|689.43|685.63|688.45|684.65|34
1737018530000|2025-01-16 09:08:50|689.32|685.52|689.56|685.76|689.75|685.95|689.31|685.51|23
1737018540000|2025-01-16 09:09:00|689.55|685.75|690.01|686.21|690.02|686.22|689.02|685.22|34
1737018550000|2025-01-16 09:09:10|690|686.2|689.92|686.12|690|686.2|689.87|686.07|19
1737018560000|2025-01-16 09:09:20|689.93|686.13|690.08|686.28|690.2|686.4|689.88|686.08|18
1737018570000|2025-01-16 09:09:30|690.12|686.32|689.92|686.12|690.12|686.32|689.88|686.08|17
1737018580000|2025-01-16 09:09:40|689.91|686.11|689.8|686|689.95|686.15|689.73|685.93|13
1737018590000|2025-01-16 09:09:50|689.73|685.93|689.89|686.09|690.04|686.24|689.72|685.92|20
1737018600000|2025-01-16 09:10:00|689.8|686|690.57|686.77|690.57|686.77|689.79|685.99|23
1737018610000|2025-01-16 09:10:10|690.6|686.8|690.88|687.08|690.89|687.09|690.56|686.76|22
1737018620000|2025-01-16 09:10:20|690.87|687.07|690.09|686.29|690.87|687.07|690.09|686.29|35
1737018630000|2025-01-16 09:10:30|690.07|686.27|690.18|686.38|690.28|686.48|690.07|686.27|20
1737018640000|2025-01-16 09:10:40|690.17|686.37|690.39|686.59|690.39|686.59|690.11|686.31|23
1737018650000|2025-01-16 09:10:50|690.4|686.6|690.45|686.65|690.79|686.99|690.39|686.59|24
1737018660000|2025-01-16 09:11:00|690.41|686.61|690.45|686.65|690.51|686.71|690.34|686.54|23
1737018670000|2025-01-16 09:11:10|690.46|686.66|690.57|686.77|690.71|686.91|690.46|686.66|27
1737018680000|2025-01-16 09:11:20|690.52|686.72|690.38|686.58|690.54|686.74|690.37|686.57|17
1737018690000|2025-01-16 09:11:30|690.37|686.57|690.26|686.46|690.37|686.57|690.23|686.43|24
1737018700000|2025-01-16 09:11:40|690.27|686.47|689.99|686.19|690.27|686.47|689.99|686.19|19
1737018710000|2025-01-16 09:11:50|690.04|686.24|690.35|686.55|690.39|686.59|690|686.2|19
1737018720000|2025-01-16 09:12:00|690.34|686.54|690.47|686.67|690.47|686.67|690.34|686.54|15
1737018730000|2025-01-16 09:12:10|690.45|686.65|690.01|686.21|690.5|686.7|690.01|686.21|24
1737018740000|2025-01-16 09:12:20|690|686.2|690.2|686.4|690.25|686.45|689.99|686.19|10
1737018750000|2025-01-16 09:12:30|690.19|686.39|690.04|686.24|690.19|686.39|689.95|686.15|16
1737018760000|2025-01-16 09:12:40|690.02|686.22|690.1|686.3|690.18|686.38|690|686.2|16
1737018770000|2025-01-16 09:12:50|690.04|686.24|690.02|686.22|690.1|686.3|690.02|686.22|11
1737018780000|2025-01-16 09:13:00|689.95|686.15|689.74|685.94|690.25|686.45|689.7|685.9|31
1737018790000|2025-01-16 09:13:10|689.75|685.95|689.84|686.04|689.86|686.06|689.74|685.94|16
1737018800000|2025-01-16 09:13:20|689.85|686.05|689.87|686.07|689.98|686.18|689.83|686.03|15
1737018810000|2025-01-16 09:13:30|689.86|686.06|689.9|686.1|689.9|686.1|689.84|686.04|6
1737018820000|2025-01-16 09:13:40|689.89|686.09|689.89|686.09|690.01|686.21|689.87|686.07|13
1737018830000|2025-01-16 09:13:50|689.92|686.12|690.01|686.21|690.01|686.21|689.84|686.04|19
1737018840000|2025-01-16 09:14:00|689.88|686.08|689.93|686.13|689.93|686.13|689.88|686.08|8
1737018850000|2025-01-16 09:14:10|690.02|686.22|690.43|686.63|690.48|686.68|690.02|686.22|18
1737018860000|2025-01-16 09:14:20|690.42|686.62|689.88|686.08|690.42|686.62|689.88|686.08|21
1737018870000|2025-01-16 09:14:30|689.86|686.06|689.9|686.1|689.9|686.1|689.84|686.04|6
1737018880000|2025-01-16 09:14:40|689.91|686.11|690|686.2|690.16|686.36|689.91|686.11|14
1737018890000|2025-01-16 09:14:50|689.99|686.19|689.92|686.12|689.99|686.19|689.89|686.09|13
1737018900000|2025-01-16 09:15:00|689.91|686.11|689.75|685.95|689.91|686.11|689.72|685.92|22
1737018910000|2025-01-16 09:15:10|689.76|685.96|690.58|686.78|690.62|686.82|689.75|685.95|21
1737018920000|2025-01-16 09:15:20|690.57|686.77|691.03|687.23|691.04|687.24|690.56|686.76|19
1737018930000|2025-01-16 09:15:30|691.05|687.25|690.93|687.13|691.05|687.25|690.93|687.13|12
1737018940000|2025-01-16 09:15:40|690.94|687.14|691.32|687.52|691.32|687.52|690.92|687.12|17
1737018950000|2025-01-16 09:15:50|691.34|687.54|691.07|687.27|691.35|687.55|691.03|687.23|9
1737018960000|2025-01-16 09:16:00|691.09|687.29|690.99|687.19|691.3|687.5|690.96|687.16|20
1737018970000|2025-01-16 09:16:10|690.92|687.12|690.79|686.99|690.92|687.12|690.74|686.94|20
1737018980000|2025-01-16 09:16:20|690.78|686.98|690.76|686.96|690.89|687.09|690.64|686.84|23
1737018990000|2025-01-16 09:16:30|690.78|686.98|690.84|687.04|690.84|687.04|690.69|686.89|15
1737019000000|2025-01-16 09:16:40|690.86|687.06|691.46|687.66|691.65|687.85|690.86|687.06|17
1737019010000|2025-01-16 09:16:50|691.45|687.65|691.54|687.74|691.54|687.74|691.42|687.62|15
1737019020000|2025-01-16 09:17:00|691.41|687.61|691.45|687.65|691.62|687.82|691.39|687.59|27
1737019030000|2025-01-16 09:17:10|691.42|687.62|691.32|687.52|691.42|687.62|691.32|687.52|7
1737019040000|2025-01-16 09:17:20|691.15|687.35|691.11|687.31|691.15|687.35|691.02|687.22|8
1737019050000|2025-01-16 09:17:30|691.12|687.32|691.27|687.47|691.4|687.6|691.12|687.32|19
1737019060000|2025-01-16 09:17:40|691.25|687.45|691.27|687.47|691.27|687.47|691.18|687.38|9
1737019070000|2025-01-16 09:17:50|691.28|687.48|691.36|687.56|691.37|687.57|691.28|687.48|5
1737019080000|2025-01-16 09:18:00|691.35|687.55|691.14|687.34|691.35|687.55|691.14|687.34|14
1737019090000|2025-01-16 09:18:10|691.15|687.35|690.42|686.62|691.15|687.35|690.24|686.44|22
1737019100000|2025-01-16 09:18:20|690.32|686.52|690.58|686.78|690.58|686.78|690.32|686.52|14
1737019110000|2025-01-16 09:18:30|690.57|686.77|690.6|686.8|690.68|686.88|690.5|686.7|18
1737019120000|2025-01-16 09:18:40|690.57|686.77|691.08|687.28|691.09|687.29|690.57|686.77|20
1737019130000|2025-01-16 09:18:50|691.03|687.23|690.42|686.62|691.03|687.23|690.42|686.62|19
1737019140000|2025-01-16 09:19:00|690.41|686.61|689.51|685.71|690.42|686.62|687.93|684.13|15
1737019160000|2025-01-16 09:19:20|689.83|686.03|689.79|685.99|689.84|686.04|689.79|685.99|7
1737019170000|2025-01-16 09:19:30|689.78|685.98|690.19|686.39|690.36|686.56|689.78|685.98|35
1737019180000|2025-01-16 09:19:40|690.21|686.41|689.94|686.14|690.21|686.41|689.87|686.07|20
1737019190000|2025-01-16 09:19:50|689.96|686.16|689.77|685.97|689.98|686.18|689.77|685.97|9
1737019200000|2025-01-16 09:20:00|689.76|685.96|690.13|686.33|690.13|686.33|689.75|685.95|12
1737019210000|2025-01-16 09:20:10|690.15|686.35|689.83|686.03|690.24|686.44|689.82|686.02|30
1737019220000|2025-01-16 09:20:20|689.82|686.02|689.63|685.83|689.86|686.06|689.62|685.82|19
1737019230000|2025-01-16 09:20:30|689.62|685.82|689.82|686.02|689.91|686.11|689.62|685.82|18
1737019240000|2025-01-16 09:20:40|689.85|686.05|689.61|685.81|689.94|686.14|689.61|685.81|20
1737019250000|2025-01-16 09:20:50|689.6|685.8|688.99|685.19|689.6|685.8|688.98|685.18|21
1737019260000|2025-01-16 09:21:00|688.96|685.16|689.19|685.39|689.4|685.6|688.94|685.14|19
1737019270000|2025-01-16 09:21:10|689.18|685.38|689.22|685.42|689.26|685.46|689.16|685.36|9
1737019280000|2025-01-16 09:21:20|689.21|685.41|688.98|685.18|689.21|685.41|688.88|685.08|19
1737019290000|2025-01-16 09:21:30|689|685.2|689.27|685.47|689.48|685.68|689|685.2|26
1737019300000|2025-01-16 09:21:40|689.26|685.46|689.23|685.43|689.29|685.49|689.23|685.43|5
1737019310000|2025-01-16 09:21:50|689.22|685.42|688.95|685.15|689.22|685.42|688.94|685.14|12
1737019320000|2025-01-16 09:22:00|688.94|685.14|688.86|685.06|688.95|685.15|688.49|684.69|32
1737019330000|2025-01-16 09:22:10|688.9|685.1|688.99|685.19|689.26|685.46|688.9|685.1|27
1737019340000|2025-01-16 09:22:20|689|685.2|688.96|685.16|689|685.2|688.96|685.16|5
1737019350000|2025-01-16 09:22:30|688.95|685.15|688.5|684.7|688.95|685.15|688.5|684.7|28
1737019360000|2025-01-16 09:22:40|688.49|684.69|688.54|684.74|688.57|684.77|688.49|684.69|5
1737019370000|2025-01-16 09:22:50|688.53|684.73|688.49|684.69|688.53|684.73|688.49|684.69|5
1737019380000|2025-01-16 09:23:00|688.48|684.68|688.44|684.64|688.48|684.68|688.17|684.37|25
1737019390000|2025-01-16 09:23:10|688.43|684.63|688.63|684.83|688.79|684.99|688.31|684.51|37
1737019400000|2025-01-16 09:23:20|688.64|684.84|688.92|685.12|688.92|685.12|688.47|684.67|32
1737019410000|2025-01-16 09:23:30|688.96|685.16|688.73|684.93|689|685.2|688.73|684.93|19
1737019420000|2025-01-16 09:23:40|688.62|684.82|688.26|684.46|688.69|684.89|688.26|684.46|20
1737019430000|2025-01-16 09:23:50|688.25|684.45|688.66|684.86|688.85|685.05|688.25|684.45|19
1737019440000|2025-01-16 09:24:00|688.7|684.9|688.92|685.12|689.25|685.45|688.7|684.9|35
1737019450000|2025-01-16 09:24:10|688.9|685.1|688.81|685.01|688.9|685.1|688.81|685.01|14
1737019460000|2025-01-16 09:24:20|688.8|685|688.91|685.11|688.91|685.11|688.8|685|6
1737019470000|2025-01-16 09:24:30|688.9|685.1|689.34|685.54|689.34|685.54|688.9|685.1|17
1737019480000|2025-01-16 09:24:40|689.33|685.53|689.41|685.61|689.41|685.61|689.14|685.34|19
1737019490000|2025-01-16 09:24:50|689.42|685.62|689.42|685.62|689.42|685.62|689.42|685.62|1
1737019500000|2025-01-16 09:25:00|689.79|685.99|690.13|686.33|690.44|686.64|689.79|685.99|23
1737019510000|2025-01-16 09:25:10|690.12|686.32|690.35|686.55|690.48|686.68|690.12|686.32|26
1737019520000|2025-01-16 09:25:20|690.36|686.56|690.4|686.6|690.8|687|690.36|686.56|25
1737019530000|2025-01-16 09:25:30|690.39|686.59|690.3|686.5|690.39|686.59|690.3|686.5|12
1737019540000|2025-01-16 09:25:40|690.29|686.49|690.19|686.39|690.41|686.61|690.07|686.27|18
1737019550000|2025-01-16 09:25:50|690.21|686.41|690.29|686.49|690.34|686.54|690.03|686.23|25
1737019560000|2025-01-16 09:26:00|690.38|686.58|690.03|686.23|690.38|686.58|689.99|686.19|19
1737019570000|2025-01-16 09:26:10|690.02|686.22|690|686.2|690.02|686.22|689.83|686.03|20
1737019580000|2025-01-16 09:26:20|689.99|686.19|689.84|686.04|690.14|686.34|689.84|686.04|20
1737019590000|2025-01-16 09:26:30|689.83|686.03|690.21|686.41|690.22|686.42|689.82|686.02|15
1737019600000|2025-01-16 09:26:40|690.26|686.46|690.57|686.77|690.63|686.83|690.26|686.46|20
1737019610000|2025-01-16 09:26:50|690.58|686.78|690.69|686.89|690.69|686.89|690.54|686.74|13
1737019620000|2025-01-16 09:27:00|690.83|687.03|691.19|687.39|691.27|687.47|690.77|686.97|30
1737019630000|2025-01-16 09:27:10|691.2|687.4|691.1|687.3|691.36|687.56|691.1|687.3|23
1737019640000|2025-01-16 09:27:20|691.09|687.29|692.14|688.34|692.14|688.34|691.09|687.29|24
1737019650000|2025-01-16 09:27:30|692.16|688.36|691.56|687.76|692.16|688.36|691.48|687.68|21
1737019660000|2025-01-16 09:27:40|691.58|687.78|691.64|687.84|691.71|687.91|691.58|687.78|17
1737019670000|2025-01-16 09:27:50|691.63|687.83|691.83|688.03|691.87|688.07|691.45|687.65|17
1737019680000|2025-01-16 09:28:00|691.82|688.02|691.59|687.79|691.82|688.02|691.59|687.79|9
1737019690000|2025-01-16 09:28:10|691.58|687.78|691.54|687.74|691.59|687.79|691.54|687.74|8
1737019700000|2025-01-16 09:28:20|691.53|687.73|691.3|687.5|691.62|687.82|691.28|687.48|12
1737019710000|2025-01-16 09:28:30|691.31|687.51|691.48|687.68|691.54|687.74|691.18|687.38|22
1737019720000|2025-01-16 09:28:40|691.49|687.69|691.46|687.66|691.55|687.75|691.41|687.61|10
1737019730000|2025-01-16 09:28:50|691.41|687.61|691.27|687.47|691.44|687.64|691.27|687.47|11
1737019740000|2025-01-16 09:29:00|691.18|687.38|690.9|687.1|691.18|687.38|690.88|687.08|16
1737019750000|2025-01-16 09:29:10|690.91|687.11|690.99|687.19|691.07|687.27|690.89|687.09|17
1737019760000|2025-01-16 09:29:20|691|687.2|690.99|687.19|691.22|687.42|690.9|687.1|20
1737019770000|2025-01-16 09:29:30|690.98|687.18|690.89|687.09|690.98|687.18|690.86|687.06|12
1737019780000|2025-01-16 09:29:40|690.91|687.11|691|687.2|691.02|687.22|690.91|687.11|6
1737019800000|2025-01-16 09:30:00|690.99|687.19|690.94|687.14|691.04|687.24|690.56|686.76|32
1737019810000|2025-01-16 09:30:10|690.95|687.15|690.4|686.6|690.96|687.16|690.4|686.6|24
1737019820000|2025-01-16 09:30:20|690.43|686.63|690.04|686.24|690.45|686.65|689.97|686.17|15
1737019840000|2025-01-16 09:30:40|690.01|686.21|690.01|686.21|690.01|686.21|690.01|686.21|1
1737019850000|2025-01-16 09:30:50|690|686.2|690.06|686.26|690.06|686.26|689.96|686.16|12
1737019860000|2025-01-16 09:31:00|690.18|686.38|689.8|686|690.37|686.57|689.8|686|21
1737019870000|2025-01-16 09:31:10|689.74|685.94|689.69|685.89|689.83|686.03|689.69|685.89|10
1737019880000|2025-01-16 09:31:20|689.68|685.88|688.91|685.11|689.68|685.88|688.88|685.08|23
1737019890000|2025-01-16 09:31:30|688.9|685.1|688.34|684.54|688.9|685.1|688.17|684.37|37
1737019900000|2025-01-16 09:31:40|688.26|684.46|688.25|684.45|688.37|684.57|688.21|684.41|19
1737019910000|2025-01-16 09:31:50|688.26|684.46|688.25|684.45|688.49|684.69|688.25|684.45|17
1737019920000|2025-01-16 09:32:00|688.26|684.46|688.29|684.49|688.47|684.67|688.25|684.45|17
1737019930000|2025-01-16 09:32:10|688.28|684.48|688.25|684.45|688.33|684.53|688.25|684.45|15
1737019940000|2025-01-16 09:32:20|688.14|684.34|688.25|684.45|688.4|684.6|688.13|684.33|21
1737019950000|2025-01-16 09:32:30|688.24|684.44|688.11|684.31|688.26|684.46|688.11|684.31|20
1737019960000|2025-01-16 09:32:40|688.07|684.27|687.96|684.16|688.09|684.29|687.87|684.07|20
1737019970000|2025-01-16 09:32:50|687.95|684.15|688.13|684.33|688.13|684.33|687.86|684.06|22
1737019980000|2025-01-16 09:33:00|688.14|684.34|688.57|684.77|688.7|684.9|688.14|684.34|23
1737019990000|2025-01-16 09:33:10|688.56|684.76|688.73|684.93|688.73|684.93|688.53|684.73|19
1737020000000|2025-01-16 09:33:20|688.72|684.92|689.4|685.6|689.44|685.64|688.72|684.92|28
1737020010000|2025-01-16 09:33:30|689.39|685.59|689.14|685.34|689.43|685.63|689.14|685.34|25
1737020020000|2025-01-16 09:33:40|689.13|685.33|688.96|685.16|689.14|685.34|688.9|685.1|27
1737020030000|2025-01-16 09:33:50|688.95|685.15|688.85|685.05|688.95|685.15|688.75|684.95|18
1737020040000|2025-01-16 09:34:00|688.84|685.04|688.62|684.82|688.9|685.1|688.62|684.82|8
1737020050000|2025-01-16 09:34:10|688.41|684.61|687.94|684.14|688.43|684.63|687.9|684.1|27
1737020060000|2025-01-16 09:34:20|687.96|684.16|688.14|684.34|688.15|684.35|687.95|684.15|18
1737020070000|2025-01-16 09:34:30|688.13|684.33|688.24|684.44|688.24|684.44|688.02|684.22|17
1737020080000|2025-01-16 09:34:40|688.27|684.47|688.4|684.6|688.63|684.83|688.27|684.47|23
1737020090000|2025-01-16 09:34:50|688.39|684.59|688.49|684.69|688.49|684.69|688.38|684.58|12
1737020100000|2025-01-16 09:35:00|688.48|684.68|688.48|684.68|688.48|684.68|688.3|684.5|14
1737020110000|2025-01-16 09:35:10|688.5|684.7|688.52|684.72|689.05|685.25|688.5|684.7|30
1737020120000|2025-01-16 09:35:20|688.53|684.73|688.23|684.43|688.57|684.77|688.23|684.43|16
1737020130000|2025-01-16 09:35:30|688.28|684.48|688.37|684.57|688.5|684.7|688.23|684.43|18
1737020140000|2025-01-16 09:35:40|688.61|684.81|688.78|684.98|688.78|684.98|688.56|684.76|10
1737020150000|2025-01-16 09:35:50|688.71|684.91|688.71|684.91|688.84|685.04|688.7|684.9|9
1737020160000|2025-01-16 09:36:00|688.74|684.94|688.69|684.89|688.74|684.94|688.37|684.57|25
1737020170000|2025-01-16 09:36:10|688.71|684.91|688.86|685.06|688.86|685.06|688.69|684.89|9
1737020180000|2025-01-16 09:36:20|688.85|685.05|689.38|685.58|689.38|685.58|688.81|685.01|24
1737020190000|2025-01-16 09:36:30|689.48|685.68|689.35|685.55|689.62|685.82|689.35|685.55|23
1737020200000|2025-01-16 09:36:40|689.4|685.6|689.76|685.96|689.89|686.09|689.4|685.6|21
1737020210000|2025-01-16 09:36:50|689.78|685.98|689.78|685.98|689.8|686|689.72|685.92|20
1737020220000|2025-01-16 09:37:00|689.79|685.99|689.92|686.12|689.93|686.13|689.79|685.99|23
1737020230000|2025-01-16 09:37:10|689.91|686.11|690.29|686.49|690.48|686.68|689.91|686.11|23
1737020240000|2025-01-16 09:37:20|690.31|686.51|690.27|686.47|690.43|686.63|690.2|686.4|15
1737020250000|2025-01-16 09:37:30|690.28|686.48|690.33|686.53|690.33|686.53|690.28|686.48|6
1737020260000|2025-01-16 09:37:40|690.5|686.7|690.66|686.86|690.67|686.87|690.5|686.7|4
1737020270000|2025-01-16 09:37:50|690.65|686.85|691.01|687.21|691.01|687.21|690.5|686.7|20
1737020280000|2025-01-16 09:38:00|691.02|687.22|690.65|686.85|691.02|687.22|690.65|686.85|22
1737020290000|2025-01-16 09:38:10|690.67|686.87|690.71|686.91|690.78|686.98|690.64|686.84|12
1737020300000|2025-01-16 09:38:20|690.46|686.66|690.15|686.35|690.5|686.7|690.15|686.35|18
1737020310000|2025-01-16 09:38:30|690.14|686.34|690.1|686.3|690.14|686.34|690.06|686.26|9
1737020320000|2025-01-16 09:38:40|690.12|686.32|690.57|686.77|690.57|686.77|690.1|686.3|18
1737020330000|2025-01-16 09:38:50|690.56|686.76|690.41|686.61|690.56|686.76|690.37|686.57|17
1737020340000|2025-01-16 09:39:00|690.42|686.62|690.09|686.29|690.47|686.67|690.09|686.29|22
1737020350000|2025-01-16 09:39:10|690.12|686.32|690.51|686.71|690.51|686.71|690.08|686.28|11
1737020360000|2025-01-16 09:39:20|690.53|686.73|691.08|687.28|691.1|687.3|690.53|686.73|23
1737020370000|2025-01-16 09:39:30|691.11|687.31|690.87|687.07|691.14|687.34|690.87|687.07|10
1737020380000|2025-01-16 09:39:40|690.86|687.06|690.82|687.02|690.86|687.06|690.79|686.99|10
1737020390000|2025-01-16 09:39:50|690.81|687.01|690.49|686.69|690.84|687.04|690.49|686.69|21
1737020400000|2025-01-16 09:40:00|690.5|686.7|690.53|686.73|690.68|686.88|690.4|686.6|28
1737020410000|2025-01-16 09:40:10|690.4|686.6|690.87|687.07|690.87|687.07|690.4|686.6|12
1737020420000|2025-01-16 09:40:20|690.9|687.1|690.81|687.01|691|687.2|690.78|686.98|16
1737020430000|2025-01-16 09:40:30|690.84|687.04|690.59|686.79|690.84|687.04|690.59|686.79|14
1737020440000|2025-01-16 09:40:40|690.6|686.8|690.69|686.89|690.71|686.91|690.6|686.8|7
1737020450000|2025-01-16 09:40:50|690.7|686.9|690.62|686.82|690.71|686.91|690.61|686.81|13
1737020460000|2025-01-16 09:41:00|690.63|686.83|690.46|686.66|690.63|686.83|690.46|686.66|20
1737020470000|2025-01-16 09:41:10|690.44|686.64|690.12|686.32|690.44|686.64|690.12|686.32|14
1737020480000|2025-01-16 09:41:20|690.11|686.31|689.93|686.13|690.11|686.31|689.91|686.11|13
1737020490000|2025-01-16 09:41:30|689.94|686.14|689.94|686.14|689.94|686.14|689.94|686.14|1
1737020500000|2025-01-16 09:41:40|689.97|686.17|690.15|686.35|690.15|686.35|689.96|686.16|5
1737020510000|2025-01-16 09:41:50|690.14|686.34|690.26|686.46|690.37|686.57|690.05|686.25|26
1737020520000|2025-01-16 09:42:00|690.27|686.47|690.28|686.48|690.54|686.74|690.23|686.43|26
1737020530000|2025-01-16 09:42:10|690.27|686.47|690.16|686.36|690.27|686.47|690.16|686.36|5
1737020540000|2025-01-16 09:42:20|690.18|686.38|690.18|686.38|690.18|686.38|690.18|686.38|1
1737020550000|2025-01-16 09:42:30|690.17|686.37|689.29|685.49|690.29|686.49|689.29|685.49|24
1737020560000|2025-01-16 09:42:40|688.99|685.19|689.16|685.36|689.28|685.48|688.97|685.17|24
1737020570000|2025-01-16 09:42:50|689.17|685.37|689.5|685.7|689.56|685.76|689.15|685.35|21
1737020580000|2025-01-16 09:43:00|689.45|685.65|689.45|685.65|689.63|685.83|689.31|685.51|28
1737020590000|2025-01-16 09:43:10|689.48|685.68|689.53|685.73|689.56|685.76|689.44|685.64|11
1737020600000|2025-01-16 09:43:20|689.58|685.78|689.95|686.15|689.96|686.16|689.58|685.78|14
1737020610000|2025-01-16 09:43:30|689.91|686.11|689.89|686.09|689.96|686.16|689.81|686.01|14
1737020620000|2025-01-16 09:43:40|689.9|686.1|690.13|686.33|690.13|686.33|689.9|686.1|10
1737020630000|2025-01-16 09:43:50|690.03|686.23|690.18|686.38|690.28|686.48|690.03|686.23|19
1737020640000|2025-01-16 09:44:00|690.17|686.37|690.14|686.34|690.26|686.46|690.1|686.3|13
1737020660000|2025-01-16 09:44:20|690|686.2|690.1|686.3|690.1|686.3|689.97|686.17|18
1737020670000|2025-01-16 09:44:30|690.09|686.29|690.02|686.22|690.1|686.3|690.01|686.21|15
1737020680000|2025-01-16 09:44:40|690.08|686.28|690.34|686.54|690.42|686.62|690.08|686.28|29
1737020690000|2025-01-16 09:44:50|690.4|686.6|690.43|686.63|690.43|686.63|690.32|686.52|9
1737020700000|2025-01-16 09:45:00|690.42|686.62|690.81|687.01|690.82|687.02|690.42|686.62|21
1737020710000|2025-01-16 09:45:10|690.8|687|690.96|687.16|690.96|687.16|690.8|687|6
1737020720000|2025-01-16 09:45:20|690.95|687.15|690.46|686.66|690.95|687.15|690.45|686.65|25
1737020730000|2025-01-16 09:45:30|690.45|686.65|690.85|687.05|690.85|687.05|690.45|686.65|26
1737020740000|2025-01-16 09:45:40|690.7|686.9|690.99|687.19|690.99|687.19|690.7|686.9|11
1737020750000|2025-01-16 09:45:50|691|687.2|690.87|687.07|691|687.2|690.83|687.03|14
1737020760000|2025-01-16 09:46:00|690.95|687.15|690.86|687.06|690.99|687.19|690.86|687.06|12
1737020770000|2025-01-16 09:46:10|690.89|687.09|690.92|687.12|690.93|687.13|690.89|687.09|11
1737020780000|2025-01-16 09:46:20|690.93|687.13|691.12|687.32|691.13|687.33|690.93|687.13|14
1737020790000|2025-01-16 09:46:30|691.22|687.42|691.53|687.73|691.58|687.78|691.2|687.4|14
1737020800000|2025-01-16 09:46:40|691.41|687.61|692.16|688.36|692.16|688.36|691.41|687.61|17
1737020810000|2025-01-16 09:46:50|692.17|688.37|692.49|688.69|692.5|688.7|692.17|688.37|11
1737020820000|2025-01-16 09:47:00|692.5|688.7|692.47|688.67|692.5|688.7|692.45|688.65|7
1737020830000|2025-01-16 09:47:10|692.46|688.66|692.47|688.67|692.47|688.67|692.46|688.66|4
1737020840000|2025-01-16 09:47:20|692.68|688.88|692.73|688.93|692.75|688.95|692.51|688.71|27
1737020850000|2025-01-16 09:47:30|692.87|689.07|693.02|689.22|693.08|689.28|692.71|688.91|30
1737020860000|2025-01-16 09:47:40|693.03|689.23|692.7|688.9|693.03|689.23|692.56|688.76|18
1737020870000|2025-01-16 09:47:50|692.72|688.92|692.86|689.06|692.86|689.06|692.69|688.89|12
1737020880000|2025-01-16 09:48:00|692.81|689.01|693.15|689.35|693.15|689.35|692.81|689.01|9
1737020890000|2025-01-16 09:48:10|693.25|689.45|692.8|689|693.27|689.47|692.8|689|22
1737020900000|2025-01-16 09:48:20|692.91|689.11|692.93|689.13|692.98|689.18|692.91|689.11|14
1737020910000|2025-01-16 09:48:30|692.92|689.12|692.91|689.11|692.92|689.12|692.91|689.11|2
1737020920000|2025-01-16 09:48:40|692.93|689.13|693.37|689.57|693.37|689.57|692.93|689.13|14
1737020930000|2025-01-16 09:48:50|693.36|689.56|693.27|689.47|693.42|689.62|693.27|689.47|12
1737020940000|2025-01-16 09:49:00|693.26|689.46|693.28|689.48|693.29|689.49|693.24|689.44|5
1737020950000|2025-01-16 09:49:10|693.48|689.68|693.4|689.6|693.55|689.75|693.4|689.6|17
1737020960000|2025-01-16 09:49:20|693.39|689.59|693.48|689.68|693.52|689.72|693.14|689.34|21
1737020970000|2025-01-16 09:49:30|693.49|689.69|693.69|689.89|693.69|689.89|693.38|689.58|18
1737020980000|2025-01-16 09:49:40|693.71|689.91|693.63|689.83|693.71|689.91|693.42|689.62|20
1737020990000|2025-01-16 09:49:50|693.62|689.82|693.53|689.73|693.62|689.82|693.53|689.73|12
1737021000000|2025-01-16 09:50:00|693.44|689.64|693.39|689.59|693.55|689.75|693.39|689.59|22
1737021010000|2025-01-16 09:50:10|693.4|689.6|693.27|689.47|693.61|689.81|693.27|689.47|14
1737021020000|2025-01-16 09:50:20|693.28|689.48|692.96|689.16|693.28|689.48|692.96|689.16|18
1737021030000|2025-01-16 09:50:30|692.95|689.15|692.99|689.19|692.99|689.19|692.94|689.14|10
1737021040000|2025-01-16 09:50:40|693|689.2|693.05|689.25|693.06|689.26|692.99|689.19|7
1737021050000|2025-01-16 09:50:50|693.07|689.27|693.39|689.59|693.51|689.71|692.98|689.18|21
1737021060000|2025-01-16 09:51:00|693.38|689.58|693.47|689.67|693.69|689.89|693.35|689.55|30
1737021070000|2025-01-16 09:51:10|693.49|689.69|693.77|689.97|693.77|689.97|693.32|689.52|26
1737021080000|2025-01-16 09:51:20|693.8|690|693.68|689.88|693.92|690.12|693.68|689.88|24
1737021090000|2025-01-16 09:51:30|693.69|689.89|693.66|689.86|693.69|689.89|693.66|689.86|2
1737021100000|2025-01-16 09:51:40|693.56|689.76|693.36|689.56|693.56|689.76|693.36|689.56|11
1737021120000|2025-01-16 09:52:00|693.35|689.55|693.72|689.92|693.72|689.92|693.26|689.46|18
1737021130000|2025-01-16 09:52:10|693.69|689.89|693.74|689.94|693.74|689.94|693.61|689.81|21
1737021140000|2025-01-16 09:52:20|693.77|689.97|693.94|690.14|693.94|690.14|693.77|689.97|7
1737021150000|2025-01-16 09:52:30|693.93|690.13|693.86|690.06|693.93|690.13|693.86|690.06|2
1737021160000|2025-01-16 09:52:40|693.87|690.07|694.09|690.29|694.09|690.29|693.87|690.07|10
1737021170000|2025-01-16 09:52:50|694.08|690.28|694.08|690.28|694.08|690.28|693.95|690.15|9
1737021180000|2025-01-16 09:53:00|694.07|690.27|694.22|690.42|694.22|690.42|693.9|690.1|14
1737021200000|2025-01-16 09:53:20|694.21|690.41|694.36|690.56|694.4|690.6|694.21|690.41|18
1737021210000|2025-01-16 09:53:30|694.17|690.37|694.07|690.27|694.26|690.46|693.92|690.12|22
1737021220000|2025-01-16 09:53:40|694.09|690.29|694.14|690.34|694.15|690.35|694.09|690.29|11
1737021230000|2025-01-16 09:53:50|694.08|690.28|694.1|690.3|694.1|690.3|694.08|690.28|4
1737021240000|2025-01-16 09:54:00|694.09|690.29|694.23|690.43|694.23|690.43|694.01|690.21|5
1737021250000|2025-01-16 09:54:10|694.21|690.41|694.18|690.38|694.21|690.41|694.08|690.28|6
1737021260000|2025-01-16 09:54:20|694.1|690.3|694.07|690.27|694.19|690.39|693.98|690.18|16
1737021270000|2025-01-16 09:54:30|694.06|690.26|693.93|690.13|694.06|690.26|693.92|690.12|7
1737021280000|2025-01-16 09:54:40|693.95|690.15|694.04|690.24|694.04|690.24|693.95|690.15|2
1737021300000|2025-01-16 09:55:00|694.02|690.22|693.85|690.05|694.07|690.27|693.53|689.73|28
1737021310000|2025-01-16 09:55:10|693.84|690.04|693.63|689.83|693.84|690.04|693.63|689.83|14
1737021320000|2025-01-16 09:55:20|693.62|689.82|693.93|690.13|693.93|690.13|693.62|689.82|13
1737021330000|2025-01-16 09:55:30|693.79|689.99|693.82|690.02|693.92|690.12|693.76|689.96|13
1737021340000|2025-01-16 09:55:40|693.84|690.04|693.87|690.07|693.87|690.07|693.84|690.04|3
1737021360000|2025-01-16 09:56:00|693.66|689.86|694.21|690.41|694.21|690.41|693.58|689.78|26
1737021370000|2025-01-16 09:56:10|694.08|690.28|694.44|690.64|694.44|690.64|694.08|690.28|5
1737021380000|2025-01-16 09:56:20|694.42|690.62|694.22|690.42|694.42|690.62|694.21|690.41|16
1737021390000|2025-01-16 09:56:30|694.16|690.36|694.2|690.4|694.2|690.4|694.16|690.36|3
1737021400000|2025-01-16 09:56:40|694.25|690.45|694.27|690.47|694.28|690.48|694.25|690.45|3
1737021410000|2025-01-16 09:56:50|694.28|690.48|694.22|690.42|694.28|690.48|694.22|690.42|7
1737021420000|2025-01-16 09:57:00|694.23|690.43|694.15|690.35|694.23|690.43|694.15|690.35|11
1737021440000|2025-01-16 09:57:20|694.07|690.27|693.76|689.96|694.07|690.27|693.76|689.96|11
1737021450000|2025-01-16 09:57:30|693.74|689.94|693.99|690.19|693.99|690.19|693.73|689.93|16
1737021460000|2025-01-16 09:57:40|694|690.2|694.17|690.37|694.17|690.37|694|690.2|6
1737021480000|2025-01-16 09:58:00|694.18|690.38|694.36|690.56|694.37|690.57|694.18|690.38|9
1737021490000|2025-01-16 09:58:10|694.43|690.63|694.54|690.74|694.54|690.74|694.43|690.63|10
1737021500000|2025-01-16 09:58:20|694.53|690.73|694.44|690.64|694.57|690.77|694.41|690.61|12
1737021510000|2025-01-16 09:58:30|694.46|690.66|694.42|690.62|694.54|690.74|694.41|690.61|8
1737021520000|2025-01-16 09:58:40|694.4|690.6|694.7|690.9|694.76|690.96|694.4|690.6|18
1737021530000|2025-01-16 09:58:50|694.47|690.67|694.37|690.57|694.47|690.67|694.25|690.45|13
1737021540000|2025-01-16 09:59:00|694.36|690.56|694.32|690.52|694.36|690.56|694.32|690.52|5
1737021550000|2025-01-16 09:59:10|694.34|690.54|694.62|690.82|694.62|690.82|694.34|690.54|9
1737021560000|2025-01-16 09:59:20|694.13|690.33|693.96|690.16|694.13|690.33|693.94|690.14|21
1737021570000|2025-01-16 09:59:30|693.97|690.17|693.74|689.94|694.02|690.22|693.66|689.86|11
1737021580000|2025-01-16 09:59:40|693.58|689.78|693.94|690.14|693.94|690.14|693.58|689.78|13
1737021590000|2025-01-16 09:59:50|693.96|690.16|694.11|690.31|694.11|690.31|693.96|690.16|6
1737021600000|2025-01-16 10:00:00|694.23|690.43|694.28|690.48|694.34|690.54|694.18|690.38|18
1737021610000|2025-01-16 10:00:10|694.27|690.47|694.19|690.39|694.29|690.49|694.19|690.39|12
1737021620000|2025-01-16 10:00:20|694.18|690.38|693.97|690.17|694.18|690.38|693.92|690.12|16
1737021630000|2025-01-16 10:00:30|693.9|690.1|693.88|690.08|693.97|690.17|693.88|690.08|9
1737021640000|2025-01-16 10:00:40|693.91|690.11|693.75|689.95|693.95|690.15|693.68|689.88|17
1737021650000|2025-01-16 10:00:50|693.76|689.96|693.68|689.88|693.76|689.96|693.68|689.88|9
1737021660000|2025-01-16 10:01:00|693.66|689.86|693.21|689.41|693.66|689.86|693.2|689.4|21
1737021670000|2025-01-16 10:01:10|693.22|689.42|693.35|689.55|693.54|689.74|693.2|689.4|16
1737021680000|2025-01-16 10:01:20|693.34|689.54|693.26|689.46|693.34|689.54|693.26|689.46|9
1737021690000|2025-01-16 10:01:30|693.25|689.45|692.63|688.83|693.25|689.45|692.63|688.83|23
1737021700000|2025-01-16 10:01:40|692.59|688.79|692.61|688.81|692.61|688.81|692.59|688.79|3
1737021710000|2025-01-16 10:01:50|692.6|688.8|692.7|688.9|692.85|689.05|692.6|688.8|15
1737021720000|2025-01-16 10:02:00|692.69|688.89|692.71|688.91|692.71|688.91|692.69|688.89|2
1737021730000|2025-01-16 10:02:10|692.68|688.88|692.44|688.64|692.69|688.89|692.37|688.57|21
1737021740000|2025-01-16 10:02:20|692.43|688.63|692.59|688.79|692.59|688.79|692.42|688.62|7
1737021750000|2025-01-16 10:02:30|692.54|688.74|692.52|688.72|692.59|688.79|692.48|688.68|14
1737021760000|2025-01-16 10:02:40|692.53|688.73|692.57|688.77|692.57|688.77|692.47|688.67|11
1737021770000|2025-01-16 10:02:50|692.53|688.73|692.48|688.68|692.53|688.73|692.47|688.67|6
1737021780000|2025-01-16 10:03:00|692.57|688.77|692.79|688.99|692.86|689.06|692.57|688.77|15
1737021790000|2025-01-16 10:03:10|692.86|689.06|693.12|689.32|693.12|689.32|692.76|688.96|11
1737021800000|2025-01-16 10:03:20|693.11|689.31|693.13|689.33|693.13|689.33|693|689.2|10
1737021810000|2025-01-16 10:03:30|693.16|689.36|692.76|688.96|693.38|689.58|692.76|688.96|26
1737021820000|2025-01-16 10:03:40|692.77|688.97|692.58|688.78|692.77|688.97|692.58|688.78|9
1737021830000|2025-01-16 10:03:50|692.59|688.79|693.16|689.36|693.16|689.36|692.59|688.79|19
1737021840000|2025-01-16 10:04:00|693.15|689.35|692.99|689.19|693.15|689.35|692.57|688.77|26
1737021850000|2025-01-16 10:04:10|693|689.2|693.18|689.38|693.28|689.48|692.98|689.18|27
1737021860000|2025-01-16 10:04:20|693.16|689.36|693.24|689.44|693.25|689.45|693.16|689.36|9
1737021870000|2025-01-16 10:04:30|693.25|689.45|693.27|689.47|693.27|689.47|693.14|689.34|17
1737021880000|2025-01-16 10:04:40|693.26|689.46|692.94|689.14|693.38|689.58|692.83|689.03|23
1737021890000|2025-01-16 10:04:50|692.96|689.16|692.84|689.04|693|689.2|692.83|689.03|9
1737021900000|2025-01-16 10:05:00|692.81|689.01|692.67|688.87|692.81|689.01|692.67|688.87|16
1737021910000|2025-01-16 10:05:10|692.65|688.85|692.71|688.91|692.71|688.91|692.62|688.82|7
1737021920000|2025-01-16 10:05:20|692.7|688.9|692.69|688.89|692.86|689.06|692.67|688.87|20
1737021930000|2025-01-16 10:05:30|692.72|688.92|692.66|688.86|692.77|688.97|692.66|688.86|6
1737021940000|2025-01-16 10:05:40|692.64|688.84|692.76|688.96|692.81|689.01|692.53|688.73|20
1737021950000|2025-01-16 10:05:50|692.85|689.05|692.9|689.1|692.93|689.13|692.81|689.01|14
1737021960000|2025-01-16 10:06:00|692.95|689.15|693.3|689.5|693.3|689.5|692.95|689.15|20
1737021970000|2025-01-16 10:06:10|693.16|689.36|692.95|689.15|693.17|689.37|692.92|689.12|15
1737021980000|2025-01-16 10:06:20|692.94|689.14|693.12|689.32|693.22|689.42|692.94|689.14|17
1737022000000|2025-01-16 10:06:40|693.11|689.31|692.43|688.63|693.11|689.31|692.42|688.62|18
1737022010000|2025-01-16 10:06:50|692.44|688.64|692.33|688.53|692.44|688.64|692.33|688.53|12
1737022020000|2025-01-16 10:07:00|692.38|688.58|692.4|688.6|692.48|688.68|692.38|688.58|14
1737022030000|2025-01-16 10:07:10|692.39|688.59|692.35|688.55|692.4|688.6|692.27|688.47|12
1737022040000|2025-01-16 10:07:20|692.36|688.56|692.73|688.93|692.75|688.95|692.36|688.56|11
1737022050000|2025-01-16 10:07:30|692.77|688.97|692.6|688.8|692.77|688.97|692.54|688.74|15
1737022060000|2025-01-16 10:07:40|692.61|688.81|692.79|688.99|692.84|689.04|692.61|688.81|9
1737022080000|2025-01-16 10:08:00|692.78|688.98|693.1|689.3|693.14|689.34|692.78|688.98|13
1737022100000|2025-01-16 10:08:20|693.25|689.45|693.25|689.45|693.25|689.45|693.25|689.45|1
1737022110000|2025-01-16 10:08:30|693.3|689.5|693.34|689.54|693.35|689.55|693.3|689.5|3
1737022120000|2025-01-16 10:08:40|693.33|689.53|693.21|689.41|693.33|689.53|693.21|689.41|4
1737022130000|2025-01-16 10:08:50|693.2|689.4|693.27|689.47|693.27|689.47|693.2|689.4|6
1737022140000|2025-01-16 10:09:00|693.26|689.46|693.67|689.87|693.67|689.87|693.26|689.46|16
1737022150000|2025-01-16 10:09:10|693.66|689.86|693.81|690.01|693.81|690.01|693.22|689.42|22
1737022160000|2025-01-16 10:09:20|693.83|690.03|694.03|690.23|694.03|690.23|693.83|690.03|14
1737022170000|2025-01-16 10:09:30|694.06|690.26|694.29|690.49|694.29|690.49|694.06|690.26|5
1737022180000|2025-01-16 10:09:40|694.39|690.59|694.86|691.06|694.86|691.06|694.39|690.59|16
1737022190000|2025-01-16 10:09:50|694.82|691.02|694.68|690.88|694.89|691.09|694.68|690.88|23
1737022200000|2025-01-16 10:10:00|694.69|690.89|694.65|690.85|694.69|690.89|694.62|690.82|8
1737022210000|2025-01-16 10:10:10|694.64|690.84|694.48|690.68|694.64|690.84|694.45|690.65|15
1737022220000|2025-01-16 10:10:20|694.35|690.55|694.35|690.55|694.35|690.55|694.35|690.55|1
1737022230000|2025-01-16 10:10:30|694.34|690.54|694.1|690.3|694.35|690.55|693.92|690.12|21
1737022240000|2025-01-16 10:10:40|694.09|690.29|694|690.2|694.09|690.29|693.92|690.12|16
1737022250000|2025-01-16 10:10:50|694.01|690.21|693.95|690.15|694.06|690.26|693.85|690.05|11
1737022260000|2025-01-16 10:11:00|693.96|690.16|694.5|690.7|694.5|690.7|693.96|690.16|11
1737022270000|2025-01-16 10:11:10|694.55|690.75|694.89|691.09|694.89|691.09|694.44|690.64|24
1737022280000|2025-01-16 10:11:20|694.88|691.08|695.1|691.3|695.11|691.31|694.77|690.97|16
1737022290000|2025-01-16 10:11:30|694.91|691.11|694.68|690.88|694.92|691.12|694.67|690.87|11
1737022310000|2025-01-16 10:11:50|694.67|690.87|694.57|690.77|694.67|690.87|694.57|690.77|11
1737022320000|2025-01-16 10:12:00|694.48|690.68|694.66|690.86|694.66|690.86|694.42|690.62|15
1737022330000|2025-01-16 10:12:10|694.75|690.95|694.55|690.75|694.76|690.96|694.55|690.75|10
1737022340000|2025-01-16 10:12:20|694.54|690.74|694.59|690.79|694.6|690.8|694.51|690.71|8
1737022350000|2025-01-16 10:12:30|694.58|690.78|694.53|690.73|694.58|690.78|694.53|690.73|7
1737022360000|2025-01-16 10:12:40|694.52|690.72|694.5|690.7|694.52|690.72|694.5|690.7|5
1737022370000|2025-01-16 10:12:50|694.49|690.69|694.18|690.38|694.49|690.69|694.18|690.38|13
1737022380000|2025-01-16 10:13:00|694.2|690.4|694.31|690.51|694.32|690.52|694.2|690.4|12
1737022390000|2025-01-16 10:13:10|694.32|690.52|694.59|690.79|694.68|690.88|694.32|690.52|25
1737022400000|2025-01-16 10:13:20|694.6|690.8|694.54|690.74|694.73|690.93|694.53|690.73|15
1737022420000|2025-01-16 10:13:40|694.53|690.73|694.62|690.82|694.83|691.03|694.52|690.72|17
1737022430000|2025-01-16 10:13:50|694.65|690.85|694.84|691.04|694.84|691.04|694.57|690.77|22
1737022440000|2025-01-16 10:14:00|694.87|691.07|694.98|691.18|694.98|691.18|694.81|691.01|15
1737022450000|2025-01-16 10:14:10|694.99|691.19|694.76|690.96|694.99|691.19|694.76|690.96|13
1737022460000|2025-01-16 10:14:20|694.75|690.95|694.63|690.83|694.75|690.95|694.63|690.83|6
1737022470000|2025-01-16 10:14:30|694.52|690.72|694.96|691.16|694.96|691.16|694.52|690.72|19
1737022480000|2025-01-16 10:14:40|694.95|691.15|695.1|691.3|695.14|691.34|694.86|691.06|13
1737022490000|2025-01-16 10:14:50|695.08|691.28|694.88|691.08|695.08|691.28|694.86|691.06|15
1737022500000|2025-01-16 10:15:00|694.85|691.05|694.96|691.16|695.08|691.28|694.85|691.05|15
1737022510000|2025-01-16 10:15:10|694.98|691.18|694.96|691.16|695.08|691.28|694.95|691.15|9
1737022520000|2025-01-16 10:15:20|695.06|691.26|695.04|691.24|695.07|691.27|695.04|691.24|4
1737022530000|2025-01-16 10:15:30|695.03|691.23|695.34|691.54|695.34|691.54|694.98|691.18|12
1737022540000|2025-01-16 10:15:40|695.23|691.43|695.13|691.33|695.23|691.43|695.13|691.33|9
1737022550000|2025-01-16 10:15:50|695.12|691.32|695.12|691.32|695.12|691.32|695.12|691.32|1
1737022560000|2025-01-16 10:16:00|695.11|691.31|695.08|691.28|695.11|691.31|695.08|691.28|4
1737022570000|2025-01-16 10:16:10|695.12|691.32|695.2|691.4|695.2|691.4|695.12|691.32|2
1737022580000|2025-01-16 10:16:20|695.19|691.39|695.12|691.32|695.19|691.39|695.12|691.32|8
1737022590000|2025-01-16 10:16:30|695.1|691.3|695.08|691.28|695.1|691.3|695.08|691.28|3
1737022600000|2025-01-16 10:16:40|695.02|691.22|694.94|691.14|695.03|691.23|694.92|691.12|7
1737022610000|2025-01-16 10:16:50|695.23|691.43|695.27|691.47|695.27|691.47|695.23|691.43|4
1737022620000|2025-01-16 10:17:00|695.11|691.31|695.03|691.23|695.18|691.38|695.03|691.23|16
1737022630000|2025-01-16 10:17:10|695.02|691.22|694.44|690.64|695.02|691.22|694.41|690.61|23
1737022640000|2025-01-16 10:17:20|694.46|690.66|694.63|690.83|694.63|690.83|694.46|690.66|6
1737022650000|2025-01-16 10:17:30|694.48|690.68|694.51|690.71|694.52|690.72|694.48|690.68|5
1737022660000|2025-01-16 10:17:40|694.45|690.65|694.27|690.47|694.5|690.7|694.27|690.47|17
1737022670000|2025-01-16 10:17:50|694.21|690.41|694.16|690.36|694.21|690.41|693.91|690.11|18
1737022680000|2025-01-16 10:18:00|694.09|690.29|694.14|690.34|694.18|690.38|694.04|690.24|26
1737022690000|2025-01-16 10:18:10|694.15|690.35|693.91|690.11|694.15|690.35|693.87|690.07|18
1737022700000|2025-01-16 10:18:20|693.87|690.07|693.79|689.99|693.9|690.1|693.7|689.9|19
1737022710000|2025-01-16 10:18:30|693.78|689.98|693.85|690.05|693.85|690.05|693.78|689.98|4
1737022720000|2025-01-16 10:18:40|693.98|690.18|694.19|690.39|694.19|690.39|693.98|690.18|11
1737022730000|2025-01-16 10:18:50|694.18|690.38|694.4|690.6|694.4|690.6|694.05|690.25|18
1737022740000|2025-01-16 10:19:00|694.39|690.59|694.33|690.53|694.39|690.59|694.24|690.44|5
1737022750000|2025-01-16 10:19:10|694.32|690.52|694.63|690.83|694.63|690.83|694.31|690.51|22
1737022760000|2025-01-16 10:19:20|694.67|690.87|694.83|691.03|694.83|691.03|694.46|690.66|18
1737022770000|2025-01-16 10:19:30|694.84|691.04|694.98|691.18|694.98|691.18|694.69|690.89|15
1737022780000|2025-01-16 10:19:40|694.9|691.1|694.88|691.08|694.9|691.1|694.88|691.08|2
1737022800000|2025-01-16 10:20:00|694.89|691.09|695|691.2|695|691.2|694.89|691.09|2
1737022810000|2025-01-16 10:20:10|695.01|691.21|695.02|691.22|695.02|691.22|695.01|691.21|2
1737022820000|2025-01-16 10:20:20|695.01|691.21|695.01|691.21|695.01|691.21|695.01|691.21|1
1737022830000|2025-01-16 10:20:30|694.91|691.11|694.79|690.99|694.94|691.14|694.73|690.93|23
1737022840000|2025-01-16 10:20:40|694.78|690.98|694.73|690.93|694.78|690.98|694.71|690.91|5
1737022850000|2025-01-16 10:20:50|694.74|690.94|695.19|691.39|695.19|691.39|694.74|690.94|11
1737022860000|2025-01-16 10:21:00|695.2|691.4|695|691.2|695.23|691.43|695|691.2|9
1737022870000|2025-01-16 10:21:10|694.99|691.19|694.97|691.17|694.99|691.19|694.97|691.17|3
1737022880000|2025-01-16 10:21:20|694.96|691.16|694.94|691.14|694.96|691.16|694.94|691.14|3
1737022890000|2025-01-16 10:21:30|694.93|691.13|695.06|691.26|695.06|691.26|694.9|691.1|6
1737022900000|2025-01-16 10:21:40|695.08|691.28|695.3|691.5|695.3|691.5|695.08|691.28|17
1737022910000|2025-01-16 10:21:50|695.19|691.39|695.17|691.37|695.21|691.41|695.1|691.3|7
1737022920000|2025-01-16 10:22:00|695.2|691.4|695.48|691.68|695.49|691.69|695.2|691.4|6
1737022930000|2025-01-16 10:22:10|695.47|691.67|695.26|691.46|695.47|691.67|695.26|691.46|14
1737022940000|2025-01-16 10:22:20|695.29|691.49|695.27|691.47|695.29|691.49|695.2|691.4|7
1737022950000|2025-01-16 10:22:30|695.28|691.48|695.31|691.51|695.31|691.51|695.28|691.48|3
1737022960000|2025-01-16 10:22:40|695.32|691.52|695.38|691.58|695.46|691.66|695.21|691.41|14
1737022970000|2025-01-16 10:22:50|695.41|691.61|695.41|691.61|695.41|691.61|695.41|691.61|1
1737022980000|2025-01-16 10:23:00|695.4|691.6|695.62|691.82|695.62|691.82|695.26|691.46|16
1737022990000|2025-01-16 10:23:10|695.61|691.81|695.82|692.02|696|692.2|695.42|691.62|21
1737023000000|2025-01-16 10:23:20|695.81|692.01|695.87|692.07|695.92|692.12|695.77|691.97|20
1737023010000|2025-01-16 10:23:30|695.91|692.11|695.92|692.12|695.92|692.12|695.78|691.98|11
1737023020000|2025-01-16 10:23:40|695.93|692.13|695.98|692.18|696.1|692.3|695.93|692.13|15
1737023030000|2025-01-16 10:23:50|695.97|692.17|695.57|691.77|695.97|692.17|695.57|691.77|17
1737023040000|2025-01-16 10:24:00|695.56|691.76|695.73|691.93|695.77|691.97|695.56|691.76|8
1737023050000|2025-01-16 10:24:10|695.71|691.91|695.69|691.89|695.71|691.91|695.69|691.89|3
1737023070000|2025-01-16 10:24:30|695.83|692.03|695.83|692.03|695.83|692.03|695.83|692.03|1
1737023090000|2025-01-16 10:24:50|695.82|692.02|695.78|691.98|695.82|692.02|695.78|691.98|5
1737023140000|2025-01-16 10:25:40|695.92|692.12|695.88|692.08|695.93|692.13|695.88|692.08|7
1737023150000|2025-01-16 10:25:50|695.87|692.07|695.91|692.11|695.91|692.11|695.87|692.07|2
1737023160000|2025-01-16 10:26:00|695.87|692.07|695.74|691.94|695.87|692.07|695.74|691.94|6
1737023170000|2025-01-16 10:26:10|695.75|691.95|695.77|691.97|695.78|691.98|695.73|691.93|10
1737023180000|2025-01-16 10:26:20|695.78|691.98|695.82|692.02|695.82|692.02|695.78|691.98|4
1737023190000|2025-01-16 10:26:30|696.02|692.22|696.02|692.22|696.02|692.22|696.02|692.22|1
1737023200000|2025-01-16 10:26:40|696|692.2|695.98|692.18|696|692.2|695.98|692.18|2
1737023220000|2025-01-16 10:27:00|695.99|692.19|695.94|692.14|696.02|692.22|695.92|692.12|11
1737023230000|2025-01-16 10:27:10|695.93|692.13|696.09|692.29|696.13|692.33|695.88|692.08|12
1737023240000|2025-01-16 10:27:20|696.06|692.26|696.17|692.37|696.17|692.37|696.06|692.26|4
1737023260000|2025-01-16 10:27:40|696.15|692.35|695.93|692.13|696.15|692.35|695.92|692.12|15
1737023270000|2025-01-16 10:27:50|695.89|692.09|695.95|692.15|695.95|692.15|695.89|692.09|3
1737023280000|2025-01-16 10:28:00|695.94|692.14|695.98|692.18|695.98|692.18|695.94|692.14|3
1737023290000|2025-01-16 10:28:10|695.97|692.17|696.13|692.33|696.14|692.34|695.97|692.17|12
1737023300000|2025-01-16 10:28:20|696.02|692.22|695.98|692.18|696.09|692.29|695.98|692.18|11
1737023310000|2025-01-16 10:28:30|695.97|692.17|695.82|692.02|695.97|692.17|695.82|692.02|2
1737023320000|2025-01-16 10:28:40|695.83|692.03|695.58|691.78|695.83|692.03|695.57|691.77|8
1737023330000|2025-01-16 10:28:50|695.59|691.79|695.7|691.9|695.7|691.9|695.5|691.7|6
1737023340000|2025-01-16 10:29:00|695.74|691.94|695.89|692.09|695.95|692.15|695.74|691.94|16
1737023350000|2025-01-16 10:29:10|695.91|692.11|695.87|692.07|695.91|692.11|695.81|692.01|9
1737023360000|2025-01-16 10:29:20|695.88|692.08|695.88|692.08|695.88|692.08|695.87|692.07|3
1737023370000|2025-01-16 10:29:30|695.89|692.09|696.03|692.23|696.03|692.23|695.88|692.08|13
1737023380000|2025-01-16 10:29:40|696.02|692.22|695.99|692.19|696.02|692.22|695.99|692.19|3
1737023390000|2025-01-16 10:29:50|695.98|692.18|695.83|692.03|695.98|692.18|695.83|692.03|5
1737023400000|2025-01-16 10:30:00|696.02|692.22|695.77|691.97|696.02|692.22|695.75|691.95|8
1737023410000|2025-01-16 10:30:10|695.76|691.96|695.7|691.9|695.76|691.96|695.6|691.8|11
1737023420000|2025-01-16 10:30:20|695.71|691.91|695.83|692.03|695.83|692.03|695.65|691.85|10
1737023430000|2025-01-16 10:30:30|695.84|692.04|696.03|692.23|696.04|692.24|695.84|692.04|17
1737023440000|2025-01-16 10:30:40|696.02|692.22|695.97|692.17|696.02|692.22|695.97|692.17|3
1737023450000|2025-01-16 10:30:50|695.99|692.19|696.04|692.24|696.04|692.24|695.99|692.19|7
1737023460000|2025-01-16 10:31:00|696.03|692.23|696.34|692.54|696.42|692.62|696.03|692.23|24
1737023470000|2025-01-16 10:31:10|696.31|692.51|696.4|692.6|696.4|692.6|696.29|692.49|10
1737023480000|2025-01-16 10:31:20|696.41|692.61|696.41|692.61|696.45|692.65|696.38|692.58|6
1737023490000|2025-01-16 10:31:30|696.39|692.59|696.35|692.55|696.39|692.59|696.35|692.55|4
1737023500000|2025-01-16 10:31:40|696.29|692.49|696.06|692.26|696.36|692.56|696.06|692.26|9
1737023510000|2025-01-16 10:31:50|696.1|692.3|696.08|692.28|696.13|692.33|696.03|692.23|14
1737023520000|2025-01-16 10:32:00|696.06|692.26|695.95|692.15|696.06|692.26|695.95|692.15|6
1737023530000|2025-01-16 10:32:10|695.94|692.14|695.97|692.17|695.97|692.17|695.93|692.13|8
1737023550000|2025-01-16 10:32:30|696|692.2|695.97|692.17|696|692.2|695.97|692.17|2
1737023560000|2025-01-16 10:32:40|696|692.2|696|692.2|696.01|692.21|695.97|692.17|6
1737023570000|2025-01-16 10:32:50|696.01|692.21|695.97|692.17|696.01|692.21|695.97|692.17|3
1737023590000|2025-01-16 10:33:10|695.94|692.14|695.81|692.01|695.94|692.14|695.81|692.01|8
1737023600000|2025-01-16 10:33:20|695.8|692|695.04|691.24|695.8|692|695.04|691.24|15
1737023610000|2025-01-16 10:33:30|695.05|691.25|695.54|691.74|695.56|691.76|695.05|691.25|20
1737023620000|2025-01-16 10:33:40|695.64|691.84|695.73|691.93|695.73|691.93|695.58|691.78|12
1737023630000|2025-01-16 10:33:50|695.65|691.85|695.65|691.85|695.68|691.88|695.61|691.81|19
1737023640000|2025-01-16 10:34:00|695.57|691.77|695.43|691.63|695.68|691.88|695.43|691.63|10
1737023650000|2025-01-16 10:34:10|695.42|691.62|695.27|691.47|695.42|691.62|695.26|691.46|22
1737023660000|2025-01-16 10:34:20|695.29|691.49|695.55|691.75|695.6|691.8|695.21|691.41|27
1737023670000|2025-01-16 10:34:30|695.54|691.74|695.5|691.7|695.56|691.76|695.47|691.67|19
1737023680000|2025-01-16 10:34:40|695.51|691.71|695.47|691.67|695.53|691.73|695.47|691.67|20
1737023690000|2025-01-16 10:34:50|695.51|691.71|695.73|691.93|695.77|691.97|695.45|691.65|24
1737023700000|2025-01-16 10:35:00|695.77|691.97|695.63|691.83|695.77|691.97|695.63|691.83|8
1737023710000|2025-01-16 10:35:10|695.61|691.81|695.68|691.88|695.68|691.88|695.6|691.8|16
1737023720000|2025-01-16 10:35:20|695.66|691.86|695.53|691.73|695.69|691.89|695.5|691.7|20
1737023730000|2025-01-16 10:35:30|695.56|691.76|695.91|692.11|695.91|692.11|695.48|691.68|25
1737023740000|2025-01-16 10:35:40|695.93|692.13|695.97|692.17|695.97|692.17|695.89|692.09|7
1737023760000|2025-01-16 10:36:00|695.94|692.14|695.71|691.91|695.95|692.15|695.67|691.87|20
1737023770000|2025-01-16 10:36:10|695.72|691.92|695.67|691.87|695.83|692.03|695.67|691.87|22
1737023780000|2025-01-16 10:36:20|695.72|691.92|695.86|692.06|695.86|692.06|695.7|691.9|19
1737023790000|2025-01-16 10:36:30|695.81|692.01|695.97|692.17|695.97|692.17|695.72|691.92|10
1737023810000|2025-01-16 10:36:50|695.95|692.15|695.94|692.14|695.97|692.17|695.94|692.14|3
1737023820000|2025-01-16 10:37:00|695.95|692.15|695.95|692.15|695.97|692.17|695.81|692.01|18
1737023830000|2025-01-16 10:37:10|695.97|692.17|695.94|692.14|696.07|692.27|695.8|692|19
1737023840000|2025-01-16 10:37:20|695.87|692.07|696.13|692.33|696.13|692.33|695.84|692.04|18
1737023850000|2025-01-16 10:37:30|696.12|692.32|696.1|692.3|696.2|692.4|696.06|692.26|15
1737023860000|2025-01-16 10:37:40|696.15|692.35|696.03|692.23|696.15|692.35|696.02|692.22|13
1737023870000|2025-01-16 10:37:50|696.04|692.24|696.1|692.3|696.12|692.32|695.93|692.13|21
1737023880000|2025-01-16 10:38:00|696.07|692.27|695.89|692.09|696.07|692.27|695.88|692.08|15
1737023890000|2025-01-16 10:38:10|695.84|692.04|695.72|691.92|695.85|692.05|695.51|691.71|18
1737023900000|2025-01-16 10:38:20|695.73|691.93|695.62|691.82|695.77|691.97|695.6|691.8|26
1737023910000|2025-01-16 10:38:30|695.61|691.81|695.61|691.81|695.67|691.87|695.58|691.78|18
1737023920000|2025-01-16 10:38:40|695.6|691.8|695.2|691.4|695.6|691.8|695.2|691.4|10
1737023930000|2025-01-16 10:38:50|695.05|691.25|695.43|691.63|695.6|691.8|695.05|691.25|25
1737023940000|2025-01-16 10:39:00|695.47|691.67|695.25|691.45|695.5|691.7|695.25|691.45|13
1737023950000|2025-01-16 10:39:10|695.12|691.32|695|691.2|695.12|691.32|695|691.2|20
1737023960000|2025-01-16 10:39:20|694.97|691.17|695.08|691.28|695.12|691.32|694.96|691.16|20
1737023970000|2025-01-16 10:39:30|695.1|691.3|695.22|691.42|695.22|691.42|695.1|691.3|9
1737024040000|2025-01-16 10:40:40|695.2|691.4|695.2|691.4|695.21|691.41|695.15|691.35|9
1737024050000|2025-01-16 10:40:50|695.19|691.39|695.2|691.4|695.2|691.4|695.16|691.36|7
1737024060000|2025-01-16 10:41:00|695.19|691.39|695.2|691.4|695.2|691.4|695.18|691.38|5
1737024070000|2025-01-16 10:41:10|695.19|691.39|695.2|691.4|695.2|691.4|695.17|691.37|4
1737024080000|2025-01-16 10:41:20|695.19|691.39|695.17|691.37|695.19|691.39|695.17|691.37|2
1737024090000|2025-01-16 10:41:30|695.18|691.38|695.13|691.33|695.18|691.38|695.13|691.33|6
1737024100000|2025-01-16 10:41:40|695.11|691.31|695.03|691.23|695.11|691.31|695.03|691.23|7
1737024110000|2025-01-16 10:41:50|695.01|691.21|695|691.2|695.04|691.24|694.94|691.14|7
1737024120000|2025-01-16 10:42:00|695.04|691.24|695.24|691.44|695.25|691.45|695.04|691.24|15
1737024130000|2025-01-16 10:42:10|695.19|691.39|695.25|691.45|695.28|691.48|695.19|691.39|10
1737024140000|2025-01-16 10:42:20|695.24|691.44|695.26|691.46|695.26|691.46|695.24|691.44|5
1737024150000|2025-01-16 10:42:30|695.25|691.45|695.23|691.43|695.26|691.46|695.23|691.43|5
1737024160000|2025-01-16 10:42:40|695.24|691.44|695.23|691.43|695.24|691.44|695.23|691.43|6
1737024170000|2025-01-16 10:42:50|695.24|691.44|695.21|691.41|695.24|691.44|695.21|691.41|4
1737024180000|2025-01-16 10:43:00|695.22|691.42|695.46|691.66|695.46|691.66|695.21|691.41|15
1737024190000|2025-01-16 10:43:10|695.42|691.62|695.45|691.65|695.46|691.66|695.42|691.62|14
1737024200000|2025-01-16 10:43:20|695.46|691.66|695.6|691.8|695.62|691.82|695.46|691.66|15
1737024210000|2025-01-16 10:43:30|695.63|691.83|695.59|691.79|695.63|691.83|695.56|691.76|13
1737024220000|2025-01-16 10:43:40|695.56|691.76|695.26|691.46|695.57|691.77|695.25|691.45|14
1737024230000|2025-01-16 10:43:50|695.25|691.45|695.19|691.39|695.26|691.46|695.19|691.39|9
1737024240000|2025-01-16 10:44:00|695.2|691.4|695.07|691.27|695.2|691.4|695.07|691.27|11
1737024250000|2025-01-16 10:44:10|695.05|691.25|694.66|690.86|695.05|691.25|694.58|690.78|26
1737024260000|2025-01-16 10:44:20|694.64|690.84|694.65|690.85|694.7|690.9|694.56|690.76|24
1737024270000|2025-01-16 10:44:30|694.67|690.87|694.44|690.64|694.67|690.87|694.43|690.63|26
1737024280000|2025-01-16 10:44:40|694.45|690.65|694.5|690.7|694.58|690.78|694.41|690.61|21
1737024290000|2025-01-16 10:44:50|694.44|690.64|694.83|691.03|694.87|691.07|694.43|690.63|29
1737024310000|2025-01-16 10:45:10|694.24|690.44|694.02|690.22|694.24|690.44|693.98|690.18|8
1737024320000|2025-01-16 10:45:20|694.04|690.24|693.65|689.85|694.04|690.24|693.65|689.85|14
1737024330000|2025-01-16 10:45:30|693.66|689.86|693.51|689.71|693.77|689.97|693.51|689.71|13
1737024340000|2025-01-16 10:45:40|693.49|689.69|693.13|689.33|693.49|689.69|693.11|689.31|15
1737024350000|2025-01-16 10:45:50|693.12|689.32|693.36|689.56|693.37|689.57|693.09|689.29|15
1737024360000|2025-01-16 10:46:00|693.31|689.51|693.68|689.88|693.68|689.88|693.2|689.4|34
1737024370000|2025-01-16 10:46:10|693.69|689.89|693.52|689.72|693.69|689.89|693.49|689.69|17
1737024380000|2025-01-16 10:46:20|693.56|689.76|693.75|689.95|693.75|689.95|693.44|689.64|14
1737024390000|2025-01-16 10:46:30|693.77|689.97|693.92|690.12|693.92|690.12|693.77|689.97|14
1737024400000|2025-01-16 10:46:40|694.14|690.34|694.08|690.28|694.14|690.34|693.98|690.18|20
1737024410000|2025-01-16 10:46:50|694.09|690.29|693.97|690.17|694.13|690.33|693.97|690.17|14
1737024420000|2025-01-16 10:47:00|693.96|690.16|694.35|690.55|694.35|690.55|693.96|690.16|21
1737024430000|2025-01-16 10:47:10|694.45|690.65|694.7|690.9|694.7|690.9|694.38|690.58|21
1737024440000|2025-01-16 10:47:20|694.54|690.74|694.61|690.81|694.61|690.81|694.39|690.59|21
1737024450000|2025-01-16 10:47:30|694.6|690.8|695.1|691.3|695.1|691.3|694.53|690.73|25
1737024460000|2025-01-16 10:47:40|695.09|691.29|695.03|691.23|695.09|691.29|694.91|691.11|11
1737024470000|2025-01-16 10:47:50|695.15|691.35|695.16|691.36|695.17|691.37|694.98|691.18|16
1737024480000|2025-01-16 10:48:00|695.15|691.35|694.82|691.02|695.15|691.35|694.76|690.96|20
1737024490000|2025-01-16 10:48:10|694.81|691.01|695.27|691.47|695.28|691.48|694.68|690.88|29
1737024500000|2025-01-16 10:48:20|695.26|691.46|695.3|691.5|695.3|691.5|695.26|691.46|3
1737024510000|2025-01-16 10:48:30|694.98|691.18|694.97|691.17|694.98|691.18|694.97|691.17|2
1737024520000|2025-01-16 10:48:40|694.96|691.16|694.92|691.12|694.96|691.16|694.92|691.12|5
1737024530000|2025-01-16 10:48:50|694.91|691.11|695.01|691.21|695.02|691.22|694.9|691.1|4
1737024540000|2025-01-16 10:49:00|695|691.2|694.97|691.17|695|691.2|694.97|691.17|4
1737024550000|2025-01-16 10:49:10|694.96|691.16|694.66|690.86|694.96|691.16|694.66|690.86|9
1737024560000|2025-01-16 10:49:20|694.64|690.84|694.61|690.81|694.64|690.84|694.61|690.81|6
1737024570000|2025-01-16 10:49:30|694.6|690.8|694.72|690.92|694.72|690.92|694.6|690.8|5
1737024580000|2025-01-16 10:49:40|694.76|690.96|695.06|691.26|695.1|691.3|694.76|690.96|19
1737024590000|2025-01-16 10:49:50|695.07|691.27|694.96|691.16|695.22|691.42|694.96|691.16|10
1737024600000|2025-01-16 10:50:00|694.95|691.15|695.2|691.4|695.2|691.4|694.93|691.13|9
1737024610000|2025-01-16 10:50:10|695.21|691.41|695.44|691.64|695.46|691.66|695.21|691.41|13
1737024620000|2025-01-16 10:50:20|695.43|691.63|695.45|691.65|695.45|691.65|695.4|691.6|6
1737024630000|2025-01-16 10:50:30|695.59|691.79|695.53|691.73|695.59|691.79|695.49|691.69|8
1737024640000|2025-01-16 10:50:40|695.52|691.72|695.48|691.68|695.52|691.72|695.48|691.68|5
1737024650000|2025-01-16 10:50:50|695.47|691.67|695.67|691.87|695.67|691.87|695.47|691.67|7
1737024660000|2025-01-16 10:51:00|695.68|691.88|695.54|691.74|695.73|691.93|695.54|691.74|14
1737024670000|2025-01-16 10:51:10|695.56|691.76|695.62|691.82|695.64|691.84|695.53|691.73|20
1737024680000|2025-01-16 10:51:20|695.65|691.85|695.8|692|695.81|692.01|695.62|691.82|13
1737024690000|2025-01-16 10:51:30|695.79|691.99|695.74|691.94|695.8|692|695.62|691.82|17
1737024710000|2025-01-16 10:51:50|695.44|691.64|695.43|691.63|695.44|691.64|695.43|691.63|2
1737024720000|2025-01-16 10:52:00|695.44|691.64|695.75|691.95|695.75|691.95|695.42|691.62|13
1737024730000|2025-01-16 10:52:10|695.77|691.97|695.67|691.87|695.82|692.02|695.59|691.79|25
1737024740000|2025-01-16 10:52:20|695.69|691.89|695.65|691.85|695.82|692.02|695.6|691.8|25
1737024750000|2025-01-16 10:52:30|695.67|691.87|695.64|691.84|695.82|692.02|695.61|691.81|13
1737024760000|2025-01-16 10:52:40|695.65|691.85|695.71|691.91|695.72|691.92|695.65|691.85|3
1737024770000|2025-01-16 10:52:50|695.7|691.9|695.72|691.92|695.73|691.93|695.7|691.9|9
1737024780000|2025-01-16 10:53:00|695.71|691.91|695.97|692.17|696.17|692.37|695.71|691.91|21
1737024790000|2025-01-16 10:53:10|695.99|692.19|696|692.2|696|692.2|695.99|692.19|4
1737024800000|2025-01-16 10:53:20|695.99|692.19|696.07|692.27|696.07|692.27|695.99|692.19|10
1737024810000|2025-01-16 10:53:30|696.09|692.29|696.12|692.32|696.13|692.33|696.07|692.27|11
1737024820000|2025-01-16 10:53:40|696.13|692.33|696.14|692.34|696.14|692.34|696.1|692.3|6
1737024830000|2025-01-16 10:53:50|696.15|692.35|696.13|692.33|696.15|692.35|696.13|692.33|4
1737024840000|2025-01-16 10:54:00|696.14|692.34|696.05|692.25|696.14|692.34|696.05|692.25|7
1737024850000|2025-01-16 10:54:10|696.02|692.22|696.12|692.32|696.17|692.37|696.02|692.22|7
1737024860000|2025-01-16 10:54:20|696.11|692.31|696.03|692.23|696.22|692.42|696|692.2|15
1737024870000|2025-01-16 10:54:30|696.05|692.25|696.31|692.51|696.31|692.51|696.05|692.25|18
1737024880000|2025-01-16 10:54:40|696.33|692.53|696.31|692.51|696.33|692.53|696.31|692.51|2
1737024890000|2025-01-16 10:54:50|696.32|692.52|696.31|692.51|696.32|692.52|696.31|692.51|2
1737024900000|2025-01-16 10:55:00|696.23|692.43|696.23|692.43|696.24|692.44|696.23|692.43|3
1737024910000|2025-01-16 10:55:10|696.29|692.49|696.02|692.22|696.31|692.51|695.95|692.15|22
1737024920000|2025-01-16 10:55:20|696.01|692.21|696.03|692.23|696.06|692.26|695.89|692.09|15
1737024930000|2025-01-16 10:55:30|695.88|692.08|695.61|691.81|695.9|692.1|695.58|691.78|26
1737024940000|2025-01-16 10:55:40|695.64|691.84|695.9|692.1|695.9|692.1|695.64|691.84|19
1737024950000|2025-01-16 10:55:50|695.89|692.09|695.74|691.94|695.9|692.1|695.63|691.83|23
1737024960000|2025-01-16 10:56:00|695.76|691.96|695.85|692.05|695.9|692.1|695.71|691.91|20
1737024970000|2025-01-16 10:56:10|695.92|692.12|695.87|692.07|696.05|692.25|695.82|692.02|13
1737024980000|2025-01-16 10:56:20|695.86|692.06|695.95|692.15|695.95|692.15|695.84|692.04|12
1737024990000|2025-01-16 10:56:30|695.94|692.14|695.96|692.16|696.05|692.25|695.86|692.06|16
1737025000000|2025-01-16 10:56:40|695.95|692.15|696.21|692.41|696.24|692.44|695.95|692.15|14
1737025010000|2025-01-16 10:56:50|696.24|692.44|696.16|692.36|696.35|692.55|696.16|692.36|7
1737025020000|2025-01-16 10:57:00|696.17|692.37|696.09|692.29|696.17|692.37|696.09|692.29|3
1737025030000|2025-01-16 10:57:10|696.07|692.27|696.1|692.3|696.1|692.3|695.82|692.02|23
1737025040000|2025-01-16 10:57:20|696.12|692.32|696.34|692.54|696.34|692.54|696.12|692.32|10
1737025050000|2025-01-16 10:57:30|696.33|692.53|696.45|692.65|696.45|692.65|696.33|692.53|9
1737025060000|2025-01-16 10:57:40|696.47|692.67|696.47|692.67|696.52|692.72|696.36|692.56|11
1737025070000|2025-01-16 10:57:50|696.48|692.68|696.55|692.75|696.56|692.76|696.48|692.68|6
1737025080000|2025-01-16 10:58:00|696.58|692.78|696.7|692.9|696.71|692.91|696.24|692.44|21
1737025100000|2025-01-16 10:58:20|696.23|692.43|696.4|692.6|696.4|692.6|696.23|692.43|9
1737025110000|2025-01-16 10:58:30|696.39|692.59|696.35|692.55|696.39|692.59|696.19|692.39|12
1737025120000|2025-01-16 10:58:40|696.14|692.34|695.82|692.02|696.14|692.34|695.82|692.02|12
1737025140000|2025-01-16 10:59:00|695.62|691.82|695.62|691.82|695.62|691.82|695.62|691.82|1
1737025150000|2025-01-16 10:59:10|695.8|692|695.81|692.01|695.82|692.02|695.8|692|3
1737025160000|2025-01-16 10:59:20|695.62|691.82|695.62|691.82|695.62|691.82|695.62|691.82|1
1737025170000|2025-01-16 10:59:30|695.77|691.97|695.77|691.97|695.77|691.97|695.77|691.97|1
1737025180000|2025-01-16 10:59:40|695.8|692|695.85|692.05|695.85|692.05|695.62|691.82|7
1737025190000|2025-01-16 10:59:50|695.84|692.04|695.86|692.06|695.86|692.06|695.84|692.04|3
1737025200000|2025-01-16 11:00:00|695.88|692.08|696.18|692.38|696.19|692.39|695.88|692.08|15
1737025210000|2025-01-16 11:00:10|696.19|692.39|695.8|692|696.19|692.39|695.76|691.96|15
1737025220000|2025-01-16 11:00:20|695.81|692.01|695.68|691.88|695.81|692.01|695.6|691.8|11
1737025230000|2025-01-16 11:00:30|695.55|691.75|695.35|691.55|695.65|691.85|695.26|691.46|29
1737025240000|2025-01-16 11:00:40|695.38|691.58|695.27|691.47|695.46|691.66|695.27|691.47|10
1737025250000|2025-01-16 11:00:50|695.28|691.48|695.19|691.39|695.28|691.48|695.19|691.39|8
1737025260000|2025-01-16 11:01:00|695.17|691.37|695.19|691.39|695.19|691.39|695.13|691.33|7
1737025270000|2025-01-16 11:01:10|695.2|691.4|695.34|691.54|695.34|691.54|695.2|691.4|12
1737025290000|2025-01-16 11:01:30|695.46|691.66|695.35|691.55|695.46|691.66|695.35|691.55|5
1737025300000|2025-01-16 11:01:40|695.36|691.56|695.38|691.58|695.39|691.59|695.36|691.56|3
1737025310000|2025-01-16 11:01:50|695.37|691.57|696.28|692.48|696.28|692.48|695.37|691.57|35
1737025320000|2025-01-16 11:02:00|696.29|692.49|696.08|692.28|696.31|692.51|695.96|692.16|32
1737025330000|2025-01-16 11:02:10|696.1|692.3|696.36|692.56|696.38|692.58|696.1|692.3|15
1737025340000|2025-01-16 11:02:20|696.4|692.6|696.48|692.68|696.5|692.7|696.4|692.6|8
1737025350000|2025-01-16 11:02:30|696.47|692.67|696.28|692.48|696.51|692.71|696.28|692.48|19
1737025360000|2025-01-16 11:02:40|696.29|692.49|696.29|692.49|696.29|692.49|696.27|692.47|5
1737025370000|2025-01-16 11:02:50|696.28|692.48|696.38|692.58|696.38|692.58|696.27|692.47|9
1737025380000|2025-01-16 11:03:00|696.37|692.57|696.14|692.34|696.44|692.64|696.14|692.34|18
1737025390000|2025-01-16 11:03:10|696.18|692.38|696.55|692.75|696.55|692.75|696.18|692.38|14
1737025400000|2025-01-16 11:03:20|696.57|692.77|696.37|692.57|696.71|692.91|696.29|692.49|26
1737025410000|2025-01-16 11:03:30|696.21|692.41|696.27|692.47|696.35|692.55|696.19|692.39|21
1737025420000|2025-01-16 11:03:40|696.28|692.48|696.49|692.69|696.49|692.69|696.27|692.47|9
1737025430000|2025-01-16 11:03:50|696.48|692.68|696.22|692.42|696.5|692.7|696.21|692.41|14
1737025440000|2025-01-16 11:04:00|696.23|692.43|695.55|691.75|696.23|692.43|695.49|691.69|28
1737025450000|2025-01-16 11:04:10|695.57|691.77|695.64|691.84|695.72|691.92|695.48|691.68|27
1737025460000|2025-01-16 11:04:20|695.62|691.82|695.56|691.76|695.62|691.82|695.46|691.66|16
1737025470000|2025-01-16 11:04:30|695.55|691.75|695.56|691.76|695.56|691.76|695.53|691.73|5
1737025480000|2025-01-16 11:04:40|695.96|692.16|695.96|692.16|695.96|692.16|695.96|692.16|1
1737025490000|2025-01-16 11:04:50|695.97|692.17|695.73|691.93|696.05|692.25|695.7|691.9|15
1737025500000|2025-01-16 11:05:00|695.72|691.92|695.39|691.59|695.72|691.92|695.39|691.59|10
1737025510000|2025-01-16 11:05:10|695.35|691.55|694.84|691.04|695.35|691.55|694.82|691.02|17
1737025520000|2025-01-16 11:05:20|694.85|691.05|694.38|690.58|694.85|691.05|694.38|690.58|21
1737025530000|2025-01-16 11:05:30|694.32|690.52|694.23|690.43|694.53|690.73|694.23|690.43|20
1737025540000|2025-01-16 11:05:40|694.25|690.45|694.05|690.25|694.25|690.45|694.05|690.25|14
1737025550000|2025-01-16 11:05:50|694.07|690.27|694.25|690.45|694.25|690.45|694.02|690.22|18
1737025560000|2025-01-16 11:06:00|694.24|690.44|694.41|690.61|694.64|690.84|694.1|690.3|37
1737025570000|2025-01-16 11:06:10|694.44|690.64|694.37|690.57|694.47|690.67|694.32|690.52|26
1737025580000|2025-01-16 11:06:20|694.39|690.59|693.95|690.15|694.39|690.59|693.95|690.15|27
1737025590000|2025-01-16 11:06:30|693.98|690.18|694.21|690.41|694.26|690.46|693.98|690.18|17
1737025600000|2025-01-16 11:06:40|694.2|690.4|694.01|690.21|694.21|690.41|694.01|690.21|13
1737025610000|2025-01-16 11:06:50|694|690.2|693.63|689.83|694|690.2|693.62|689.82|14
1737025620000|2025-01-16 11:07:00|693.65|689.85|693.83|690.03|693.83|690.03|693.64|689.84|18
1737025630000|2025-01-16 11:07:10|693.85|690.05|693.83|690.03|694.21|690.41|693.77|689.97|26
1737025640000|2025-01-16 11:07:20|693.84|690.04|693.75|689.95|694.06|690.26|693.73|689.93|28
1737025650000|2025-01-16 11:07:30|693.71|689.91|693.28|689.48|693.71|689.91|693.28|689.48|23
1737025660000|2025-01-16 11:07:40|693.27|689.47|693.23|689.43|693.27|689.47|693.01|689.21|24
1737025670000|2025-01-16 11:07:50|693.2|689.4|693.41|689.61|693.41|689.61|693.2|689.4|7
1737025680000|2025-01-16 11:08:00|693.13|689.33|692.93|689.13|693.13|689.33|692.93|689.13|10
1737025690000|2025-01-16 11:08:10|692.97|689.17|693.09|689.29|693.12|689.32|692.72|688.92|32
1737025700000|2025-01-16 11:08:20|693.02|689.22|693.02|689.22|693.08|689.28|692.99|689.19|11
1737025710000|2025-01-16 11:08:30|693.01|689.21|692.97|689.17|693.08|689.28|692.97|689.17|18
1737025720000|2025-01-16 11:08:40|692.91|689.11|692.77|688.97|692.99|689.19|692.77|688.97|17
1737025730000|2025-01-16 11:08:50|692.78|688.98|692.74|688.94|692.83|689.03|692.74|688.94|16
1737025740000|2025-01-16 11:09:00|692.81|689.01|692.95|689.15|692.95|689.15|692.74|688.94|16
1737025750000|2025-01-16 11:09:10|692.99|689.19|693.92|690.12|693.92|690.12|692.99|689.19|37
1737025760000|2025-01-16 11:09:20|693.93|690.13|695.12|691.32|695.12|691.32|693.77|689.97|35
1737025770000|2025-01-16 11:09:30|695.19|691.39|696.08|692.28|696.24|692.44|695.19|691.39|31
1737025780000|2025-01-16 11:09:40|696.15|692.35|695.91|692.11|696.37|692.57|695.87|692.07|31
1737025790000|2025-01-16 11:09:50|695.92|692.12|696.13|692.33|696.13|692.33|695.8|692|35
1737025800000|2025-01-16 11:10:00|696.17|692.37|696.17|692.37|696.17|692.37|696.16|692.36|5
1737025810000|2025-01-16 11:10:10|696|692.2|696.25|692.45|696.37|692.57|695.99|692.19|33
1737025820000|2025-01-16 11:10:20|696.28|692.48|696.13|692.33|696.41|692.61|696.11|692.31|39
1737025830000|2025-01-16 11:10:30|696.14|692.34|696|692.2|696.22|692.42|695.7|691.9|28
1737025840000|2025-01-16 11:10:40|695.99|692.19|696.36|692.56|696.49|692.69|695.98|692.18|36
1737025850000|2025-01-16 11:10:50|696.29|692.49|696.54|692.74|696.54|692.74|696.26|692.46|27
1737025860000|2025-01-16 11:11:00|696.57|692.77|696.61|692.81|696.71|692.91|696.57|692.77|5
1737025880000|2025-01-16 11:11:20|697.63|693.83|697.7|693.9|697.7|693.9|697.63|693.83|5
1737025890000|2025-01-16 11:11:30|697.74|693.94|697.64|693.84|697.79|693.99|697.5|693.7|22
1737025900000|2025-01-16 11:11:40|697.66|693.86|698.03|694.23|698.24|694.44|697.66|693.86|27
1737025910000|2025-01-16 11:11:50|698.07|694.27|697.66|693.86|698.13|694.33|697.66|693.86|24
1737025920000|2025-01-16 11:12:00|697.68|693.88|697.48|693.68|697.68|693.88|697.19|693.39|29
1737025930000|2025-01-16 11:12:10|697.52|693.72|697.62|693.82|697.62|693.82|697.34|693.54|16
1737025940000|2025-01-16 11:12:20|697.66|693.86|698.29|694.49|698.29|694.49|697.66|693.86|23
1737025950000|2025-01-16 11:12:30|698.25|694.45|698.62|694.82|698.62|694.82|698.24|694.44|16
1737025960000|2025-01-16 11:12:40|698.66|694.86|699.39|695.59|699.39|695.59|698.66|694.86|24
1737025970000|2025-01-16 11:12:50|699.36|695.56|699.6|695.8|699.76|695.96|699.27|695.47|27
1737025980000|2025-01-16 11:13:00|699.61|695.81|699.57|695.77|699.81|696.01|699.55|695.75|21
1737025990000|2025-01-16 11:13:10|699.58|695.78|699.61|695.81|699.78|695.98|699.57|695.77|24
1737026000000|2025-01-16 11:13:20|699.64|695.84|699.82|696.02|699.82|696.02|699.64|695.84|27
1737026010000|2025-01-16 11:13:30|699.87|696.07|699.78|695.98|699.92|696.12|699.73|695.93|13
1737026020000|2025-01-16 11:13:40|699.76|695.96|700.4|696.6|700.62|696.82|699.76|695.96|28
1737026030000|2025-01-16 11:13:50|700.39|696.59|700.85|697.05|700.93|697.13|700.35|696.55|34
1737026040000|2025-01-16 11:14:00|700.87|697.07|700.87|697.07|701.15|697.35|700.87|697.07|26
1737026050000|2025-01-16 11:14:10|700.92|697.12|700.85|697.05|700.92|697.12|700.54|696.74|31
1737026060000|2025-01-16 11:14:20|700.78|696.98|700.77|696.97|700.82|697.02|700.77|696.97|6
1737026070000|2025-01-16 11:14:30|699.99|696.19|699.74|695.94|699.99|696.19|699.74|695.94|8
1737026080000|2025-01-16 11:14:40|699.75|695.95|699.54|695.74|699.81|696.01|699.04|695.24|28
1737026090000|2025-01-16 11:14:50|699.48|695.68|699.6|695.8|699.69|695.89|699.48|695.68|23
1737026100000|2025-01-16 11:15:00|699.62|695.82|699.78|695.98|699.93|696.13|699.55|695.75|27
1737026110000|2025-01-16 11:15:10|699.77|695.97|699.45|695.65|699.78|695.98|699.45|695.65|30
1737026120000|2025-01-16 11:15:20|699.44|695.64|699.48|695.68|699.49|695.69|699.21|695.41|15
1737026130000|2025-01-16 11:15:30|699.47|695.67|698.44|694.64|699.47|695.67|698.44|694.64|28
1737026140000|2025-01-16 11:15:40|698.34|694.54|697.48|693.68|698.34|694.54|697.34|693.54|28
1737026150000|2025-01-16 11:15:50|697.49|693.69|697.45|693.65|697.72|693.92|697.45|693.65|30
1737026160000|2025-01-16 11:16:00|697.46|693.66|696.86|693.06|697.73|693.93|696.81|693.01|34
1737026170000|2025-01-16 11:16:10|696.9|693.1|697.26|693.46|697.33|693.53|696.84|693.04|33
1737026180000|2025-01-16 11:16:20|697.28|693.48|697|693.2|697.29|693.49|696.98|693.18|25
1737026190000|2025-01-16 11:16:30|697.02|693.22|696.49|692.69|697.02|693.22|696.49|692.69|31
1737026200000|2025-01-16 11:16:40|696.48|692.68|695.58|691.78|696.49|692.69|695.58|691.78|30
1737026210000|2025-01-16 11:16:50|695.35|691.55|695.79|691.99|695.79|691.99|694.6|690.8|37
1737026220000|2025-01-16 11:17:00|695.81|692.01|695.36|691.56|695.87|692.07|695.3|691.5|24
1737026230000|2025-01-16 11:17:10|695.38|691.58|694.72|690.92|695.55|691.75|694.69|690.89|33
1737026240000|2025-01-16 11:17:20|694.75|690.95|695.13|691.33|695.13|691.33|694.72|690.92|22
1737026250000|2025-01-16 11:17:30|695.15|691.35|695.09|691.29|695.27|691.47|694.77|690.97|37
1737026260000|2025-01-16 11:17:40|695.1|691.3|694.08|690.28|695.14|691.34|693.54|689.74|34
1737026270000|2025-01-16 11:17:50|694.09|690.29|694.3|690.5|694.3|690.5|693.98|690.18|31
1737026280000|2025-01-16 11:18:00|694.32|690.52|695.31|691.51|695.43|691.63|694.11|690.31|36
1737026290000|2025-01-16 11:18:10|695.44|691.64|695.67|691.87|695.75|691.95|695.44|691.64|35
1737026300000|2025-01-16 11:18:20|695.78|691.98|695.08|691.28|695.86|692.06|695.02|691.22|30
1737026310000|2025-01-16 11:18:30|695.02|691.22|694.79|690.99|695.02|691.22|694.7|690.9|29
1737026320000|2025-01-16 11:18:40|694.81|691.01|694.65|690.85|694.87|691.07|694.51|690.71|34
1737026330000|2025-01-16 11:18:50|694.66|690.86|694.59|690.79|694.83|691.03|694.56|690.76|36
1737026340000|2025-01-16 11:19:00|694.55|690.75|694.62|690.82|694.71|690.91|694.39|690.59|34
1737026350000|2025-01-16 11:19:10|694.58|690.78|693.93|690.13|694.58|690.78|693.93|690.13|24
1737026360000|2025-01-16 11:19:20|693.92|690.12|694.02|690.22|694.14|690.34|693.82|690.02|24
1737026370000|2025-01-16 11:19:30|694.04|690.24|693.64|689.84|694.22|690.42|693.64|689.84|28
1737026380000|2025-01-16 11:19:40|693.53|689.73|693.74|689.94|693.83|690.03|693.53|689.73|32
1737026390000|2025-01-16 11:19:50|693.76|689.96|694.08|690.28|694.1|690.3|693.57|689.77|32
1737026400000|2025-01-16 11:20:00|694.11|690.31|694.68|690.88|694.68|690.88|693.6|689.8|31
1737026410000|2025-01-16 11:20:10|694.73|690.93|695.44|691.64|695.44|691.64|694.73|690.93|39
1737026420000|2025-01-16 11:20:20|695.31|691.51|695.49|691.69|695.61|691.81|695.31|691.51|33
1737026430000|2025-01-16 11:20:30|695.51|691.71|695.77|691.97|696|692.2|695.51|691.71|26
1737026440000|2025-01-16 11:20:40|695.78|691.98|695.94|692.14|696.1|692.3|695.71|691.91|16
1737026460000|2025-01-16 11:21:00|695.46|691.66|695.37|691.57|695.46|691.66|695.37|691.57|5
1737026470000|2025-01-16 11:21:10|695.41|691.61|695.96|692.16|696.17|692.37|695.34|691.54|26
1737026480000|2025-01-16 11:21:20|695.97|692.17|696.85|693.05|696.85|693.05|695.96|692.16|29
1737026490000|2025-01-16 11:21:30|696.97|693.17|697.32|693.52|697.36|693.56|696.65|692.85|34
1737026500000|2025-01-16 11:21:40|697.34|693.54|697.75|693.95|697.75|693.95|697.28|693.48|34
1737026510000|2025-01-16 11:21:50|697.78|693.98|698.08|694.28|698.38|694.58|697.78|693.98|32
1737026520000|2025-01-16 11:22:00|698.09|694.29|697.48|693.68|698.09|694.29|697.46|693.66|28
1737026530000|2025-01-16 11:22:10|697.6|693.8|697.64|693.84|697.96|694.16|697.6|693.8|35
1737026540000|2025-01-16 11:22:20|697.65|693.85|698.01|694.21|698.21|694.41|697.5|693.7|35
1737026550000|2025-01-16 11:22:30|698.07|694.27|698.47|694.67|698.47|694.67|698.07|694.27|26
1737026560000|2025-01-16 11:22:40|698.48|694.68|698.44|694.64|698.53|694.73|698.12|694.32|32
1737026570000|2025-01-16 11:22:50|698.49|694.69|698.31|694.51|698.59|694.79|698.31|694.51|31
1737026580000|2025-01-16 11:23:00|698.41|694.61|698.42|694.62|698.68|694.88|698.22|694.42|33
1737026590000|2025-01-16 11:23:10|698.44|694.64|697.96|694.16|698.44|694.64|697.93|694.13|23
1737026600000|2025-01-16 11:23:20|697.98|694.18|698.36|694.56|698.36|694.56|697.92|694.12|26
1737026610000|2025-01-16 11:23:30|698.19|694.39|697.73|693.93|698.36|694.56|697.73|693.93|23
1737026620000|2025-01-16 11:23:40|697.64|693.84|697.81|694.01|697.81|694.01|697.47|693.67|25
1737026630000|2025-01-16 11:23:50|697.82|694.02|697.94|694.14|698.17|694.37|697.82|694.02|28
1737026650000|2025-01-16 11:24:10|697.47|693.67|697.68|693.88|697.68|693.88|697.47|693.67|7
1737026660000|2025-01-16 11:24:20|697.72|693.92|698|694.2|698.16|694.36|697.72|693.92|30
1737026670000|2025-01-16 11:24:30|697.99|694.19|698.08|694.28|698.24|694.44|697.92|694.12|28
1737026680000|2025-01-16 11:24:40|698.09|694.29|697.97|694.17|698.17|694.37|697.89|694.09|34
1737026690000|2025-01-16 11:24:50|697.99|694.19|697.39|693.59|697.99|694.19|697.39|693.59|26
1737026700000|2025-01-16 11:25:00|697.35|693.55|696.98|693.18|697.39|693.59|696.98|693.18|31
1737026710000|2025-01-16 11:25:10|697.01|693.21|696.78|692.98|697.12|693.32|696.76|692.96|33
1737026720000|2025-01-16 11:25:20|696.79|692.99|697.15|693.35|697.15|693.35|696.78|692.98|21
1737026730000|2025-01-16 11:25:30|697.18|693.38|696.98|693.18|697.28|693.48|696.98|693.18|21
1737026740000|2025-01-16 11:25:40|697.01|693.21|696.96|693.16|697.05|693.25|696.74|692.94|16
1737026750000|2025-01-16 11:25:50|697|693.2|697.58|693.78|697.63|693.83|697|693.2|26
1737026760000|2025-01-16 11:26:00|697.57|693.77|697.18|693.38|697.59|693.79|697.15|693.35|20
1737026770000|2025-01-16 11:26:10|697.21|693.41|697.25|693.45|697.29|693.49|697.03|693.23|28
1737026780000|2025-01-16 11:26:20|697.22|693.42|696.88|693.08|697.31|693.51|696.88|693.08|26
1737026790000|2025-01-16 11:26:30|696.89|693.09|697.36|693.56|697.36|693.56|696.89|693.09|19
1737026800000|2025-01-16 11:26:40|697.29|693.49|697.45|693.65|697.45|693.65|697.17|693.37|18
1737026810000|2025-01-16 11:26:50|697.52|693.72|697.89|694.09|697.89|694.09|697.42|693.62|20
1737026820000|2025-01-16 11:27:00|698|694.2|698.45|694.65|698.86|695.06|697.81|694.01|32
1737026830000|2025-01-16 11:27:10|698.47|694.67|698.41|694.61|698.47|694.67|698.38|694.58|9
1737026840000|2025-01-16 11:27:20|699.04|695.24|699.04|695.24|699.04|695.24|698.99|695.19|4
1737026850000|2025-01-16 11:27:30|699.02|695.22|698.63|694.83|699.06|695.26|698.53|694.73|26
1737026860000|2025-01-16 11:27:40|698.64|694.84|698.8|695|698.95|695.15|698.55|694.75|30
1737026870000|2025-01-16 11:27:50|698.81|695.01|698.89|695.09|699.22|695.42|698.73|694.93|36
1737026880000|2025-01-16 11:28:00|698.9|695.1|698.91|695.11|698.91|695.11|698.67|694.87|30
1737026890000|2025-01-16 11:28:10|698.72|694.92|699.03|695.23|699.03|695.23|698.72|694.92|18
1737026900000|2025-01-16 11:28:20|699.06|695.26|698.85|695.05|699.29|695.49|698.76|694.96|18
1737026910000|2025-01-16 11:28:30|698.87|695.07|699.11|695.31|699.31|695.51|698.86|695.06|27
1737026920000|2025-01-16 11:28:40|699.18|695.38|699.4|695.6|699.46|695.66|699.18|695.38|25
1737026930000|2025-01-16 11:28:50|699.2|695.4|698.7|694.9|699.32|695.52|698.68|694.88|26
1737026940000|2025-01-16 11:29:00|698.72|694.92|698.23|694.43|698.95|695.15|698.23|694.43|24
1737026950000|2025-01-16 11:29:10|698.21|694.41|698.07|694.27|698.33|694.53|697.59|693.79|23
1737026960000|2025-01-16 11:29:20|698.1|694.3|697.84|694.04|698.1|694.3|697.73|693.93|32
1737026970000|2025-01-16 11:29:30|697.85|694.05|698.11|694.31|698.25|694.45|697.85|694.05|38
1737026980000|2025-01-16 11:29:40|698.13|694.33|698.38|694.58|698.4|694.6|698.13|694.33|26
1737026990000|2025-01-16 11:29:50|698.36|694.56|698|694.2|698.36|694.56|697.96|694.16|21
1737027000000|2025-01-16 11:30:00|698.01|694.21|697.61|693.81|698.08|694.28|697.49|693.69|33
1737027010000|2025-01-16 11:30:10|697.62|693.82|697.8|694|697.97|694.17|697.46|693.66|39
1737027020000|2025-01-16 11:30:20|697.82|694.02|698|694.2|698.18|694.38|697.61|693.81|24
1737027040000|2025-01-16 11:30:40|697.6|693.8|697.6|693.8|697.6|693.8|697.54|693.74|4
1737027050000|2025-01-16 11:30:50|697.61|693.81|697.8|694|698.03|694.23|697.61|693.81|22
1737027060000|2025-01-16 11:31:00|697.78|693.98|698.58|694.78|698.58|694.78|697.77|693.97|26
1737027070000|2025-01-16 11:31:10|698.62|694.82|698.63|694.83|698.76|694.96|698.42|694.62|34
1737027080000|2025-01-16 11:31:20|698.65|694.85|699.42|695.62|699.65|695.85|698.58|694.78|35
1737027090000|2025-01-16 11:31:30|699.43|695.63|699.5|695.7|699.56|695.76|698.94|695.14|36
1737027100000|2025-01-16 11:31:40|699.49|695.69|699.27|695.47|699.49|695.69|699.03|695.23|31
1737027110000|2025-01-16 11:31:50|699.33|695.53|699.2|695.4|699.57|695.77|699.11|695.31|33
1737027120000|2025-01-16 11:32:00|699.21|695.41|698.9|695.1|699.21|695.41|698.62|694.82|35
1737027130000|2025-01-16 11:32:10|698.93|695.13|699.32|695.52|699.32|695.52|698.57|694.77|32
1737027140000|2025-01-16 11:32:20|698.95|695.15|699.92|696.12|699.94|696.14|698.95|695.15|38
1737027150000|2025-01-16 11:32:30|699.93|696.13|699.85|696.05|699.93|696.13|699.14|695.34|35
1737027160000|2025-01-16 11:32:40|699.88|696.08|700.08|696.28|700.08|696.28|699.5|695.7|34
1737027170000|2025-01-16 11:32:50|700.15|696.35|700.35|696.55|700.52|696.72|700.15|696.35|30
1737027180000|2025-01-16 11:33:00|700.4|696.6|700.82|697.02|700.82|697.02|700.34|696.54|31
1737027190000|2025-01-16 11:33:10|700.85|697.05|701.14|697.34|701.14|697.34|700.7|696.9|32
1737027200000|2025-01-16 11:33:20|701.16|697.36|701.17|697.37|701.6|697.8|701.1|697.3|30
1737027210000|2025-01-16 11:33:30|701.2|697.4|700.26|696.46|701.25|697.45|700.18|696.38|28
1737027220000|2025-01-16 11:33:40|700.29|696.49|700.91|697.11|700.95|697.15|700.28|696.48|27
1737027230000|2025-01-16 11:33:50|700.93|697.13|701.11|697.31|701.11|697.31|700.76|696.96|26
1737027240000|2025-01-16 11:34:00|701.13|697.33|701.19|697.39|701.28|697.48|701.06|697.26|18
1737027250000|2025-01-16 11:34:10|701.16|697.36|701.52|697.72|701.52|697.72|701.16|697.36|21
1737027260000|2025-01-16 11:34:20|701.51|697.71|702.06|698.26|702.13|698.33|701.48|697.68|31
1737027270000|2025-01-16 11:34:30|702.08|698.28|702.1|698.3|702.17|698.37|702.06|698.26|26
1737027280000|2025-01-16 11:34:40|702.11|698.31|702.09|698.29|702.21|698.41|702.07|698.27|15
1737027290000|2025-01-16 11:34:50|702.06|698.26|701.94|698.14|702.07|698.27|701.92|698.12|9
1737027300000|2025-01-16 11:35:00|701.91|698.11|701.79|697.99|702.21|698.41|701.78|697.98|33
1737027310000|2025-01-16 11:35:10|701.8|698|701.76|697.96|701.82|698.02|701.76|697.96|12
1737027320000|2025-01-16 11:35:20|702.2|698.4|701.86|698.06|702.2|698.4|701.84|698.04|13
1737027330000|2025-01-16 11:35:30|701.85|698.05|701.52|697.72|701.96|698.16|701.47|697.67|26
1737027340000|2025-01-16 11:35:40|701.46|697.66|701.33|697.53|701.46|697.66|701.25|697.45|22
1737027360000|2025-01-16 11:36:00|701.1|697.3|701.15|697.35|701.15|697.35|701.09|697.29|6
1737027370000|2025-01-16 11:36:10|701.31|697.51|701.34|697.54|701.51|697.71|701.3|697.5|21
1737027380000|2025-01-16 11:36:20|701.32|697.52|701.22|697.42|701.5|697.7|701.11|697.31|25
1737027390000|2025-01-16 11:36:30|701.26|697.46|701.28|697.48|701.33|697.53|701.23|697.43|22
1737027400000|2025-01-16 11:36:40|701.25|697.45|701.06|697.26|701.26|697.46|700.97|697.17|20
1737027410000|2025-01-16 11:36:50|701.05|697.25|701|697.2|701.06|697.26|701|697.2|11
1737027420000|2025-01-16 11:37:00|700.99|697.19|699.44|695.64|700.99|697.19|699.38|695.58|33
1737027430000|2025-01-16 11:37:10|699.46|695.66|699.79|695.99|699.79|695.99|699.46|695.66|21
1737027440000|2025-01-16 11:37:20|699.83|696.03|700.22|696.42|700.22|696.42|699.64|695.84|23
1737027450000|2025-01-16 11:37:30|700.23|696.43|700.61|696.81|700.65|696.85|700.19|696.39|29
1737027460000|2025-01-16 11:37:40|700.62|696.82|700.42|696.62|700.63|696.83|700.42|696.62|14
1737027470000|2025-01-16 11:37:50|700.45|696.65|700.2|696.4|700.5|696.7|700.19|696.39|22
1737027480000|2025-01-16 11:38:00|700.19|696.39|699.94|696.14|700.19|696.39|699.91|696.11|29
1737027490000|2025-01-16 11:38:10|699.95|696.15|699.9|696.1|699.99|696.19|699.89|696.09|16
1737027500000|2025-01-16 11:38:20|699.92|696.12|699.76|695.96|700.01|696.21|699.76|695.96|15
1737027510000|2025-01-16 11:38:30|699.78|695.98|699.88|696.08|700.07|696.27|699.66|695.86|25
1737027520000|2025-01-16 11:38:40|699.87|696.07|700.04|696.24|700.04|696.24|699.86|696.06|12
1737027530000|2025-01-16 11:38:50|700.06|696.26|700.13|696.33|700.22|696.42|700.06|696.26|11
1737027540000|2025-01-16 11:39:00|700.11|696.31|700.14|696.34|700.14|696.34|700.11|696.31|3
1737027550000|2025-01-16 11:39:10|699.29|695.49|699.56|695.76|699.56|695.76|699.29|695.49|12
1737027560000|2025-01-16 11:39:20|699.58|695.78|700.08|696.28|700.17|696.37|699.58|695.78|28
1737027570000|2025-01-16 11:39:30|700.05|696.25|700.12|696.32|700.12|696.32|700.05|696.25|19
1737027580000|2025-01-16 11:39:40|700.11|696.31|700.07|696.27|700.12|696.32|700.07|696.27|9
1737027590000|2025-01-16 11:39:50|700.02|696.22|699.76|695.96|700.07|696.27|699.67|695.87|26
1737027600000|2025-01-16 11:40:00|699.69|695.89|700.46|696.66|700.46|696.66|699.69|695.89|37
1737027610000|2025-01-16 11:40:10|700.48|696.68|700|696.2|700.84|697.04|699.94|696.14|23
1737027620000|2025-01-16 11:40:20|699.98|696.18|699.97|696.17|699.99|696.19|699.94|696.14|16
1737027630000|2025-01-16 11:40:30|699.87|696.07|700.19|696.39|700.27|696.47|699.87|696.07|27
1737027640000|2025-01-16 11:40:40|700.2|696.4|700.12|696.32|700.2|696.4|700.12|696.32|9
1737027650000|2025-01-16 11:40:50|700.1|696.3|700.23|696.43|700.26|696.46|700.06|696.26|13
1737027660000|2025-01-16 11:41:00|700.2|696.4|699.8|696|700.21|696.41|699.78|695.98|25
1737027670000|2025-01-16 11:41:10|699.75|695.95|700.05|696.25|700.12|696.32|699.75|695.95|30
1737027680000|2025-01-16 11:41:20|700.04|696.24|700.18|696.38|700.42|696.62|700.04|696.24|32
1737027690000|2025-01-16 11:41:30|700.16|696.36|699.69|695.89|700.32|696.52|699.67|695.87|36
1737027700000|2025-01-16 11:41:40|699.68|695.88|699.54|695.74|699.68|695.88|699.34|695.54|23
1737027710000|2025-01-16 11:41:50|699.56|695.76|699.89|696.09|699.92|696.12|699.56|695.76|29
1737187200000|2025-01-18 08:00:00|705.18|701.38|705.01|701.21|705.22|701.42|705.01|701.21|15
1737187210000|2025-01-18 08:00:10|704.96|701.16|704.61|700.81|704.96|701.16|704.61|700.81|13
1737187220000|2025-01-18 08:00:20|704.6|700.8|703.85|700.05|704.6|700.8|703.85|700.05|18
1737187230000|2025-01-18 08:00:30|703.58|699.78|703.39|699.59|703.58|699.78|703.38|699.58|14
1737187240000|2025-01-18 08:00:40|703.43|699.63|702.69|698.89|703.43|699.63|702.69|698.89|18
1737187250000|2025-01-18 08:00:50|702.64|698.84|702.59|698.79|702.69|698.89|702.59|698.79|8
1737187260000|2025-01-18 08:01:00|702.6|698.8|702.74|698.94|702.95|699.15|702.6|698.8|25
1737187270000|2025-01-18 08:01:10|702.73|698.93|702.34|698.54|702.74|698.94|702.13|698.33|31
1737187280000|2025-01-18 08:01:20|702.37|698.57|702.46|698.66|702.54|698.74|702.37|698.57|13
1737187290000|2025-01-18 08:01:30|702.42|698.62|702.37|698.57|702.42|698.62|702.36|698.56|13
1737187300000|2025-01-18 08:01:40|702.38|698.58|701.88|698.08|702.38|698.58|701.84|698.04|19
1737187310000|2025-01-18 08:01:50|701.94|698.14|701.86|698.06|701.94|698.14|701.86|698.06|3
1737187320000|2025-01-18 08:02:00|701.87|698.07|701.88|698.08|701.88|698.08|701.82|698.02|8
1737187330000|2025-01-18 08:02:10|701.87|698.07|701.83|698.03|701.87|698.07|701.79|697.99|12
1737187340000|2025-01-18 08:02:20|701.82|698.02|701.39|697.59|701.83|698.03|701.35|697.55|19
1737187350000|2025-01-18 08:02:30|701.4|697.6|701.27|697.47|701.4|697.6|701.2|697.4|20
1737187360000|2025-01-18 08:02:40|701.25|697.45|700.73|696.93|701.25|697.45|700.72|696.92|21
1737187370000|2025-01-18 08:02:50|700.67|696.87|700.93|697.13|700.94|697.14|700.66|696.86|18
1737187380000|2025-01-18 08:03:00|700.94|697.14|701.53|697.73|701.57|697.77|700.94|697.14|25
1737187390000|2025-01-18 08:03:10|701.52|697.72|701.27|697.47|701.54|697.74|701.27|697.47|12
1737187400000|2025-01-18 08:03:20|701.25|697.45|700.95|697.15|701.25|697.45|700.95|697.15|13
1737187420000|2025-01-18 08:03:40|700.7|696.9|700.81|697.01|700.81|697.01|700.68|696.88|15
1737187430000|2025-01-18 08:03:50|700.8|697|700.88|697.08|700.92|697.12|700.8|697|11
1737187440000|2025-01-18 08:04:00|700.87|697.07|700.84|697.04|700.87|697.07|700.84|697.04|5
1737187450000|2025-01-18 08:04:10|700.83|697.03|700.42|696.62|700.83|697.03|700.4|696.6|7
1737187460000|2025-01-18 08:04:20|700.43|696.63|700.48|696.68|700.52|696.72|700.43|696.63|13
1737187470000|2025-01-18 08:04:30|700.47|696.67|700.12|696.32|700.48|696.68|700.12|696.32|18
1737187480000|2025-01-18 08:04:40|700.11|696.31|699.58|695.78|700.11|696.31|699.58|695.78|19
1737187490000|2025-01-18 08:04:50|699.57|695.77|699.39|695.59|699.57|695.77|699.39|695.59|18
1737187500000|2025-01-18 08:05:00|699.41|695.61|700.24|696.44|700.25|696.45|699.27|695.47|24
1737187510000|2025-01-18 08:05:10|700.25|696.45|700.87|697.07|700.88|697.08|700.25|696.45|32
1737187520000|2025-01-18 08:05:20|700.86|697.06|700.59|696.79|700.87|697.07|700.58|696.78|12
1737187530000|2025-01-18 08:05:30|700.64|696.84|700.07|696.27|700.64|696.84|700.07|696.27|13
1737187540000|2025-01-18 08:05:40|699.78|695.98|699.26|695.46|699.78|695.98|699.26|695.46|34
1737187550000|2025-01-18 08:05:50|699.27|695.47|699.2|695.4|699.27|695.47|699.2|695.4|14
1737187560000|2025-01-18 08:06:00|699.21|695.41|700.23|696.43|700.23|696.43|699.14|695.34|25
1737187570000|2025-01-18 08:06:10|700.22|696.42|700.64|696.84|700.64|696.84|700.22|696.42|27
1737187580000|2025-01-18 08:06:20|700.66|696.86|700.31|696.51|700.72|696.92|700.21|696.41|17
1737187590000|2025-01-18 08:06:30|700.2|696.4|700.39|696.59|700.39|696.59|700.2|696.4|26
1737187600000|2025-01-18 08:06:40|700.42|696.62|699.82|696.02|700.42|696.62|699.82|696.02|18
1737187610000|2025-01-18 08:06:50|699.58|695.78|699.36|695.56|699.71|695.91|699.35|695.55|18
1737187620000|2025-01-18 08:07:00|699.34|695.54|698.57|694.77|699.34|695.54|698.57|694.77|30
1737187630000|2025-01-18 08:07:10|698.56|694.76|698.84|695.04|698.87|695.07|698.56|694.76|17
1737187640000|2025-01-18 08:07:20|698.82|695.02|698|694.2|698.82|695.02|698|694.2|24
1737187650000|2025-01-18 08:07:30|698.01|694.21|698.22|694.42|698.22|694.42|698|694.2|15
1737187660000|2025-01-18 08:07:40|698.23|694.43|697.79|693.99|698.23|694.43|697.77|693.97|20
1737187670000|2025-01-18 08:07:50|697.77|693.97|697.41|693.61|697.8|694|697.41|693.61|16
1737187680000|2025-01-18 08:08:00|697.36|693.56|697.56|693.76|697.61|693.81|697.15|693.35|20
1737187690000|2025-01-18 08:08:10|697.55|693.75|698.03|694.23|698.04|694.24|697.55|693.75|16
1737187700000|2025-01-18 08:08:20|698.02|694.22|697.29|693.49|698.02|694.22|697.28|693.48|23
1737187710000|2025-01-18 08:08:30|697.28|693.48|696.65|692.85|697.28|693.48|696.65|692.85|16
1737187720000|2025-01-18 08:08:40|696.58|692.78|695.24|691.44|696.58|692.78|695.21|691.41|28
1737187730000|2025-01-18 08:08:50|695.25|691.45|695.43|691.63|695.51|691.71|695.25|691.45|20
1737187740000|2025-01-18 08:09:00|695.44|691.64|695.57|691.77|695.61|691.81|695.4|691.6|17
1737187750000|2025-01-18 08:09:10|695.58|691.78|695.27|691.47|695.63|691.83|695.2|691.4|23
1737187760000|2025-01-18 08:09:20|695.26|691.46|695.03|691.23|695.32|691.52|694.96|691.16|18
1737187770000|2025-01-18 08:09:30|695.04|691.24|697.45|693.65|697.46|693.66|695.03|691.23|32
1737187780000|2025-01-18 08:09:40|697.43|693.63|696.2|692.4|697.43|693.63|696.2|692.4|31
1737187790000|2025-01-18 08:09:50|696.38|692.58|696.06|692.26|696.44|692.64|696.06|692.26|23
1737187800000|2025-01-18 08:10:00|696.02|692.22|695.35|691.55|696.02|692.22|695.12|691.32|33
1737187810000|2025-01-18 08:10:10|695.36|691.56|695.97|692.17|695.97|692.17|695.36|691.56|23
1737187820000|2025-01-18 08:10:20|695.98|692.18|697.16|693.36|697.16|693.36|695.98|692.18|23
1737187830000|2025-01-18 08:10:30|697.18|693.38|697.6|693.8|697.6|693.8|696.82|693.02|33
1737187840000|2025-01-18 08:10:40|697.61|693.81|697.9|694.1|698.26|694.46|697.61|693.81|30
1737187850000|2025-01-18 08:10:50|697.58|693.78|697.14|693.34|697.58|693.78|697.06|693.26|20
1737187870000|2025-01-18 08:11:10|698.67|694.87|699.17|695.37|699.17|695.37|698.67|694.87|16
1737187880000|2025-01-18 08:11:20|699.19|695.39|699.69|695.89|699.69|695.89|699.19|695.39|36
1737187890000|2025-01-18 08:11:30|699.73|695.93|700.12|696.32|700.13|696.33|699.73|695.93|28
1737187900000|2025-01-18 08:11:40|700.13|696.33|700.3|696.5|700.49|696.69|700|696.2|36
1737187910000|2025-01-18 08:11:50|700.29|696.49|700.58|696.78|700.7|696.9|700.29|696.49|19
1737187920000|2025-01-18 08:12:00|700.59|696.79|700.59|696.79|700.8|697|700.42|696.62|27
1737187930000|2025-01-18 08:12:10|700.6|696.8|701.18|697.38|701.21|697.41|700.43|696.63|26
1737187940000|2025-01-18 08:12:20|701.2|697.4|701.35|697.55|701.35|697.55|701.2|697.4|17
1737187950000|2025-01-18 08:12:30|701.36|697.56|701.45|697.65|701.57|697.77|701.33|697.53|20
1737187960000|2025-01-18 08:12:40|701.46|697.66|699.83|696.03|701.51|697.71|699.5|695.7|27
1737187970000|2025-01-18 08:12:50|699.82|696.02|700.29|696.49|700.29|696.49|699.82|696.02|24
1737187980000|2025-01-18 08:13:00|700.28|696.48|699.96|696.16|700.28|696.48|699.91|696.11|12
1737187990000|2025-01-18 08:13:10|699.97|696.17|699.82|696.02|700.03|696.23|699.7|695.9|24
1737188000000|2025-01-18 08:13:20|699.83|696.03|700.87|697.07|700.87|697.07|699.83|696.03|28
1737188010000|2025-01-18 08:13:30|700.9|697.1|700.9|697.1|700.9|697.1|700.5|696.7|19
1737188020000|2025-01-18 08:13:40|700.89|697.09|701.65|697.85|701.66|697.86|700.89|697.09|16
1737188030000|2025-01-18 08:13:50|701.53|697.73|701.52|697.72|701.54|697.74|701.51|697.71|12
1737188040000|2025-01-18 08:14:00|701.6|697.8|700.24|696.44|701.6|697.8|700.05|696.25|29
1737188050000|2025-01-18 08:14:10|700.23|696.43|700.3|696.5|700.3|696.5|700.22|696.42|15
1737188060000|2025-01-18 08:14:20|700.31|696.51|700.92|697.12|700.92|697.12|700.31|696.51|22
1737188070000|2025-01-18 08:14:30|700.91|697.11|700.94|697.14|700.95|697.15|700.77|696.97|14
1737188080000|2025-01-18 08:14:40|700.93|697.13|701.38|697.58|701.39|697.59|700.93|697.13|16
1737188090000|2025-01-18 08:14:50|701.2|697.4|701.17|697.37|701.24|697.44|701.1|697.3|20
1737188100000|2025-01-18 08:15:00|701.2|697.4|701.13|697.33|701.21|697.41|700.9|697.1|20
1737188110000|2025-01-18 08:15:10|701.15|697.35|701.21|697.41|701.21|697.41|700.66|696.86|33
1737188120000|2025-01-18 08:15:20|701.2|697.4|702.04|698.24|702.04|698.24|701.2|697.4|30
1737188130000|2025-01-18 08:15:30|702.05|698.25|701.67|697.87|702.16|698.36|701.62|697.82|25
1737188140000|2025-01-18 08:15:40|701.52|697.72|701.82|698.02|702.04|698.24|701.44|697.64|32
1737188150000|2025-01-18 08:15:50|701.84|698.04|701.8|698|701.88|698.08|701.66|697.86|19
1737188160000|2025-01-18 08:16:00|701.79|697.99|701.73|697.93|701.8|698|701.53|697.73|24
1737188170000|2025-01-18 08:16:10|701.72|697.92|702.14|698.34|702.22|698.42|701.5|697.7|27
1737188180000|2025-01-18 08:16:20|702.16|698.36|701.93|698.13|702.17|698.37|701.68|697.88|21
1737188190000|2025-01-18 08:16:30|701.94|698.14|702.1|698.3|702.1|698.3|701.72|697.92|24
1737188200000|2025-01-18 08:16:40|702.11|698.31|702.79|698.99|702.79|698.99|702.11|698.31|31
1737188210000|2025-01-18 08:16:50|702.8|699|703.25|699.45|703.25|699.45|702.8|699|21
1737188220000|2025-01-18 08:17:00|703.28|699.48|702.9|699.1|703.62|699.82|702.9|699.1|25
1737188230000|2025-01-18 08:17:10|702.88|699.08|703.01|699.21|703.16|699.36|702.87|699.07|21
1737188240000|2025-01-18 08:17:20|703|699.2|702.83|699.03|703|699.2|702.76|698.96|19
1737188250000|2025-01-18 08:17:30|702.81|699.01|701.5|697.7|702.81|699.01|701.5|697.7|30
1737188260000|2025-01-18 08:17:40|701.51|697.71|701.68|697.88|701.71|697.91|701.51|697.71|22
1737188270000|2025-01-18 08:17:50|701.67|697.87|701.29|697.49|701.67|697.87|701.29|697.49|15
1737188280000|2025-01-18 08:18:00|701.25|697.45|700.11|696.31|701.25|697.45|700.11|696.31|34
1737188290000|2025-01-18 08:18:10|700.13|696.33|700.33|696.53|700.62|696.82|700.13|696.33|25
1737188300000|2025-01-18 08:18:20|700.35|696.55|700.39|696.59|700.39|696.59|700.17|696.37|24
1737188310000|2025-01-18 08:18:30|700.38|696.58|700.35|696.55|700.41|696.61|700.31|696.51|12
1737188320000|2025-01-18 08:18:40|700.34|696.54|700.1|696.3|700.59|696.79|700.1|696.3|25
1737188330000|2025-01-18 08:18:50|700|696.2|699.5|695.7|700.05|696.25|699.5|695.7|23
1737188340000|2025-01-18 08:19:00|699.49|695.69|699.51|695.71|699.87|696.07|699.45|695.65|26
1737188350000|2025-01-18 08:19:10|699.49|695.69|699.64|695.84|699.64|695.84|699.48|695.68|29
1737188360000|2025-01-18 08:19:20|699.31|695.51|699.68|695.88|699.86|696.06|699.31|695.51|26
1737188370000|2025-01-18 08:19:30|699.69|695.89|699.14|695.34|699.73|695.93|699.11|695.31|28
1737188380000|2025-01-18 08:19:40|699.19|695.39|699.29|695.49|699.46|695.66|699.15|695.35|22
1737188390000|2025-01-18 08:19:50|699.3|695.5|699.22|695.42|699.48|695.68|699.09|695.29|26
1737188400000|2025-01-18 08:20:00|699.24|695.44|699.07|695.27|699.31|695.51|699.03|695.23|25
1737188410000|2025-01-18 08:20:10|699.08|695.28|698.45|694.65|699.12|695.32|698.21|694.41|31
1737188420000|2025-01-18 08:20:20|698.44|694.64|698|694.2|698.44|694.64|697.86|694.06|27
1737188430000|2025-01-18 08:20:30|697.96|694.16|697.67|693.87|698|694.2|697.58|693.78|21
1737188440000|2025-01-18 08:20:40|697.58|693.78|697.57|693.77|697.71|693.91|697.57|693.77|19
1737188450000|2025-01-18 08:20:50|697.56|693.76|697.61|693.81|697.61|693.81|697.42|693.62|23
1737188460000|2025-01-18 08:21:00|697.6|693.8|698.69|694.89|698.69|694.89|697.6|693.8|33
1737188470000|2025-01-18 08:21:10|698.71|694.91|698.69|694.89|698.88|695.08|698.38|694.58|26
1737188480000|2025-01-18 08:21:20|698.68|694.88|698|694.2|698.68|694.88|697.87|694.07|32
1737188490000|2025-01-18 08:21:30|697.99|694.19|698.4|694.6|698.88|695.08|697.99|694.19|25
1737188500000|2025-01-18 08:21:40|698.41|694.61|697.61|693.81|698.74|694.94|697.56|693.76|35
1737188510000|2025-01-18 08:21:50|697.66|693.86|697.67|693.87|697.8|694|697.64|693.84|20
1737188520000|2025-01-18 08:22:00|697.43|693.63|698.2|694.4|698.48|694.68|697.38|693.58|31
1737188530000|2025-01-18 08:22:10|698.21|694.41|698.31|694.51|698.51|694.71|698.02|694.22|27
1737188540000|2025-01-18 08:22:20|698.29|694.49|697.78|693.98|698.29|694.49|697.52|693.72|32
1737188550000|2025-01-18 08:22:30|697.77|693.97|697.69|693.89|697.77|693.97|697.42|693.62|27
1737188560000|2025-01-18 08:22:40|697.7|693.9|697.53|693.73|698.12|694.32|697.5|693.7|29
1737188570000|2025-01-18 08:22:50|697.54|693.74|697.6|693.8|697.6|693.8|697.31|693.51|23
1737188580000|2025-01-18 08:23:00|697.57|693.77|697.56|693.76|697.57|693.77|697.34|693.54|19
1737188590000|2025-01-18 08:23:10|697.61|693.81|698.04|694.24|698.09|694.29|697.56|693.76|20
1737188600000|2025-01-18 08:23:20|698.05|694.25|697.92|694.12|698.07|694.27|697.64|693.84|24
1737188610000|2025-01-18 08:23:30|697.91|694.11|697.86|694.06|697.91|694.11|697.71|693.91|13
1737188630000|2025-01-18 08:23:50|696.68|692.88|696.53|692.73|696.69|692.89|696.43|692.63|15
1737188640000|2025-01-18 08:24:00|696.54|692.74|697.14|693.34|697.31|693.51|696.54|692.74|31
1737188650000|2025-01-18 08:24:10|697.16|693.36|696.82|693.02|697.2|693.4|696.66|692.86|25
1737188660000|2025-01-18 08:24:20|696.81|693.01|698.07|694.27|698.08|694.28|696.81|693.01|26
1737188670000|2025-01-18 08:24:30|697.95|694.15|698.14|694.34|698.14|694.34|697.91|694.11|22
1737188680000|2025-01-18 08:24:40|698.18|694.38|699.16|695.36|699.16|695.36|698.18|694.38|21
1737188690000|2025-01-18 08:24:50|699.18|695.38|699.21|695.41|699.21|695.41|699.1|695.3|11
1737188700000|2025-01-18 08:25:00|699.38|695.58|699.73|695.93|699.81|696.01|699.37|695.57|25
1737188710000|2025-01-18 08:25:10|699.72|695.92|699.18|695.38|699.78|695.98|699.18|695.38|29
1737188720000|2025-01-18 08:25:20|699.2|695.4|699.84|696.04|699.84|696.04|699.05|695.25|30
1737188730000|2025-01-18 08:25:30|700.06|696.26|700.84|697.04|700.84|697.04|700|696.2|28
1737188740000|2025-01-18 08:25:40|700.85|697.05|700.81|697.01|700.85|697.05|700.5|696.7|29
1737188750000|2025-01-18 08:25:50|700.82|697.02|701.33|697.53|701.33|697.53|700.82|697.02|20
1737188760000|2025-01-18 08:26:00|701.32|697.52|700.85|697.05|701.45|697.65|700.85|697.05|25
1737188770000|2025-01-18 08:26:10|700.88|697.08|701.29|697.49|701.29|697.49|700.88|697.08|18
1737188780000|2025-01-18 08:26:20|701.3|697.5|701.56|697.76|701.74|697.94|701.3|697.5|23
1737188790000|2025-01-18 08:26:30|701.55|697.75|701.4|697.6|701.55|697.75|701.27|697.47|21
1737188800000|2025-01-18 08:26:40|701.48|697.68|701.95|698.15|701.95|698.15|701.48|697.68|13
1737188810000|2025-01-18 08:26:50|701.94|698.14|702.03|698.23|702.03|698.23|701.93|698.13|16
1737188820000|2025-01-18 08:27:00|702.04|698.24|702.02|698.22|702.06|698.26|701.92|698.12|16
1737188830000|2025-01-18 08:27:10|702.04|698.24|701.98|698.18|702.24|698.44|701.97|698.17|14
1737188840000|2025-01-18 08:27:20|701.99|698.19|702.36|698.56|702.41|698.61|701.99|698.19|20
1737188850000|2025-01-18 08:27:30|702.38|698.58|702.76|698.96|702.88|699.08|702.38|698.58|16
1737188860000|2025-01-18 08:27:40|702.75|698.95|702.8|699|702.8|699|702.73|698.93|14
1737188870000|2025-01-18 08:27:50|702.79|698.99|702.9|699.1|702.92|699.12|702.68|698.88|18
1737188880000|2025-01-18 08:28:00|702.89|699.09|703.23|699.43|703.23|699.43|702.89|699.09|15
1737188890000|2025-01-18 08:28:10|703.22|699.42|702.73|698.93|703.22|699.42|702.73|698.93|24
1737188900000|2025-01-18 08:28:20|702.72|698.92|702.45|698.65|702.98|699.18|702.33|698.53|19
1737188910000|2025-01-18 08:28:30|702.44|698.64|702.42|698.62|702.44|698.64|702.08|698.28|21
1737188920000|2025-01-18 08:28:40|702.43|698.63|702.59|698.79|702.74|698.94|702.43|698.63|15
1737188930000|2025-01-18 08:28:50|702.6|698.8|703.13|699.33|703.13|699.33|702.49|698.69|18
1737188940000|2025-01-18 08:29:00|703.2|699.4|703.19|699.39|703.37|699.57|703.19|699.39|10
1737188950000|2025-01-18 08:29:10|703.14|699.34|703.39|699.59|703.39|699.59|703.12|699.32|22
1737188960000|2025-01-18 08:29:20|703.5|699.7|703.6|699.8|703.62|699.82|703.5|699.7|17
1737188970000|2025-01-18 08:29:30|703.65|699.85|703.89|700.09|703.9|700.1|703.61|699.81|18
1737188980000|2025-01-18 08:29:40|703.86|700.06|703.95|700.15|703.96|700.16|703.78|699.98|24
1737188990000|2025-01-18 08:29:50|703.93|700.13|704.4|700.6|704.45|700.65|703.91|700.11|17
1737189000000|2025-01-18 08:30:00|704.42|700.62|704.21|700.41|704.42|700.62|704.17|700.37|18
1737189010000|2025-01-18 08:30:10|704.25|700.45|704.76|700.96|704.76|700.96|704.25|700.45|18
1737189020000|2025-01-18 08:30:20|704.79|700.99|704.3|700.5|704.79|700.99|704.22|700.42|24
1737189030000|2025-01-18 08:30:30|704.31|700.51|704.26|700.46|704.31|700.51|704.09|700.29|15
1737189050000|2025-01-18 08:30:50|705.1|701.3|705.31|701.51|705.32|701.52|705.09|701.29|11
1737189060000|2025-01-18 08:31:00|705.29|701.49|705.17|701.37|705.48|701.68|705.17|701.37|20
1737189070000|2025-01-18 08:31:10|705.18|701.38|705.43|701.63|705.43|701.63|705.18|701.38|22
1737189080000|2025-01-18 08:31:20|705.49|701.69|705.73|701.93|705.75|701.95|705.49|701.69|16
1737189090000|2025-01-18 08:31:30|705.76|701.96|705.74|701.94|705.78|701.98|705.51|701.71|16
1737189100000|2025-01-18 08:31:40|705.72|701.92|705.27|701.47|705.74|701.94|705.27|701.47|20
1737189110000|2025-01-18 08:31:50|705.2|701.4|705.6|701.8|705.6|701.8|705.2|701.4|18
1737189120000|2025-01-18 08:32:00|705.59|701.79|705.19|701.39|705.59|701.79|705.09|701.29|21
1737189130000|2025-01-18 08:32:10|705.17|701.37|705.79|701.99|705.8|702|705.12|701.32|21
1737189140000|2025-01-18 08:32:20|705.8|702|705.83|702.03|705.83|702.03|705.8|702|6
1737189150000|2025-01-18 08:32:30|705.96|702.16|706.33|702.53|706.47|702.67|705.96|702.16|20
1737189160000|2025-01-18 08:32:40|706.32|702.52|705.95|702.15|706.36|702.56|705.95|702.15|20
1737189170000|2025-01-18 08:32:50|705.96|702.16|705.74|701.94|705.96|702.16|705.74|701.94|24
1737189180000|2025-01-18 08:33:00|705.72|701.92|705.34|701.54|705.75|701.95|705.34|701.54|17
1737189190000|2025-01-18 08:33:10|705.33|701.53|705.68|701.88|705.68|701.88|705.32|701.52|18
1737189200000|2025-01-18 08:33:20|705.67|701.87|705.99|702.19|706.01|702.21|705.62|701.82|18
1737189210000|2025-01-18 08:33:30|706|702.2|706.82|703.02|706.82|703.02|705.97|702.17|22
1737189220000|2025-01-18 08:33:40|706.85|703.05|707.38|703.58|707.45|703.65|706.82|703.02|15
1737189230000|2025-01-18 08:33:50|707.36|703.56|707.59|703.79|707.59|703.79|707.33|703.53|18
1737189240000|2025-01-18 08:34:00|707.53|703.73|708.05|704.25|708.05|704.25|707.53|703.73|14
1737189250000|2025-01-18 08:34:10|708.02|704.22|708.13|704.33|708.28|704.48|707.99|704.19|24
1737189260000|2025-01-18 08:34:20|708.1|704.3|707.6|703.8|708.14|704.34|707.52|703.72|21
1737189270000|2025-01-18 08:34:30|707.63|703.83|708.1|704.3|708.16|704.36|707.51|703.71|20
1737189280000|2025-01-18 08:34:40|708.03|704.23|707.06|703.26|708.03|704.23|707.06|703.26|16
1737189290000|2025-01-18 08:34:50|707.07|703.27|707.02|703.22|707.07|703.27|706.92|703.12|12
1737189300000|2025-01-18 08:35:00|707.05|703.25|707.67|703.87|707.72|703.92|707.05|703.25|26
1737189310000|2025-01-18 08:35:10|707.65|703.85|707.69|703.89|707.71|703.91|707.6|703.8|15
1737189320000|2025-01-18 08:35:20|707.68|703.88|707.42|703.62|707.68|703.88|707.42|703.62|20
1737189330000|2025-01-18 08:35:30|707.38|703.58|707.05|703.25|707.38|703.58|707.04|703.24|11
1737189340000|2025-01-18 08:35:40|707.07|703.27|707.73|703.93|707.73|703.93|707.07|703.27|19
1737189350000|2025-01-18 08:35:50|707.74|703.94|708.03|704.23|708.03|704.23|707.74|703.94|16
1737189360000|2025-01-18 08:36:00|708.01|704.21|707.51|703.71|708.01|704.21|707.37|703.57|20
1737189370000|2025-01-18 08:36:10|707.47|703.67|707.65|703.85|707.68|703.88|707.44|703.64|13
1737189380000|2025-01-18 08:36:20|707.64|703.84|707.37|703.57|707.64|703.84|707.28|703.48|17
1737189390000|2025-01-18 08:36:30|707.38|703.58|707.89|704.09|707.89|704.09|707.38|703.58|18
1737189400000|2025-01-18 08:36:40|707.84|704.04|707.39|703.59|707.87|704.07|707.39|703.59|22
1737189410000|2025-01-18 08:36:50|707.43|703.63|707.02|703.22|707.63|703.83|707.02|703.22|25
1737189420000|2025-01-18 08:37:00|707.01|703.21|707.04|703.24|707.14|703.34|706.99|703.19|18
1737189430000|2025-01-18 08:37:10|707.06|703.26|707.16|703.36|707.16|703.36|707.02|703.22|14
1737189440000|2025-01-18 08:37:20|707.15|703.35|708.11|704.31|708.11|704.31|707.14|703.34|21
1737189450000|2025-01-18 08:37:30|708.12|704.32|708.52|704.72|708.52|704.72|708.12|704.32|16
1737189460000|2025-01-18 08:37:40|708.51|704.71|708.59|704.79|708.6|704.8|708.51|704.71|5
1737189470000|2025-01-18 08:37:50|708.74|704.94|708.7|704.9|708.75|704.95|708.7|704.9|6
1737189480000|2025-01-18 08:38:00|708.68|704.88|708.89|705.09|708.93|705.13|708.58|704.78|17
1737189490000|2025-01-18 08:38:10|708.88|705.08|708.93|705.13|708.93|705.13|708.88|705.08|11
1737189500000|2025-01-18 08:38:20|708.97|705.17|709.11|705.31|709.15|705.35|708.96|705.16|18
1737189510000|2025-01-18 08:38:30|709.13|705.33|709.21|705.41|709.27|705.47|709.11|705.31|21
1737189520000|2025-01-18 08:38:40|709.2|705.4|708.46|704.66|709.35|705.55|708.46|704.66|25
1737189530000|2025-01-18 08:38:50|708.41|704.61|708.34|704.54|708.55|704.75|708.33|704.53|15
1737189540000|2025-01-18 08:39:00|708.26|704.46|707.83|704.03|708.26|704.46|707.76|703.96|17
1737189550000|2025-01-18 08:39:10|707.81|704.01|707.88|704.08|707.91|704.11|707.61|703.81|19
1737189560000|2025-01-18 08:39:20|707.91|704.11|708.57|704.77|708.61|704.81|707.89|704.09|25
1737189570000|2025-01-18 08:39:30|708.63|704.83|708.48|704.68|708.64|704.84|708.43|704.63|10
1737189580000|2025-01-18 08:39:40|708.6|704.8|708.69|704.89|708.85|705.05|708.6|704.8|13
1737189590000|2025-01-18 08:39:50|708.7|704.9|708.93|705.13|708.94|705.14|708.64|704.84|16
1737189600000|2025-01-18 08:40:00|708.98|705.18|708.59|704.79|709.01|705.21|708.52|704.72|19
1737189610000|2025-01-18 08:40:10|708.5|704.7|709.2|705.4|709.2|705.4|708.17|704.37|20
1737189620000|2025-01-18 08:40:20|709.21|705.41|708.99|705.19|709.23|705.43|708.95|705.15|21
1737189630000|2025-01-18 08:40:30|708.96|705.16|708.51|704.71|708.99|705.19|708.51|704.71|17
1737189640000|2025-01-18 08:40:40|708.52|704.72|708.74|704.94|708.75|704.95|708.47|704.67|19
1737189650000|2025-01-18 08:40:50|708.72|704.92|708.42|704.62|708.72|704.92|708.42|704.62|19
1737189660000|2025-01-18 08:41:00|708.5|704.7|708.68|704.88|708.75|704.95|708.5|704.7|23
1737189670000|2025-01-18 08:41:10|708.71|704.91|708.7|704.9|708.76|704.96|708.58|704.78|17
1737189680000|2025-01-18 08:41:20|708.69|704.89|708.67|704.87|708.75|704.95|708.61|704.81|19
1737189690000|2025-01-18 08:41:30|708.68|704.88|709.25|705.45|709.25|705.45|708.61|704.81|27
1737189700000|2025-01-18 08:41:40|709.2|705.4|709.25|705.45|709.28|705.48|709.16|705.36|9
1737189710000|2025-01-18 08:41:50|709.28|705.48|709.35|705.55|709.35|705.55|709.2|705.4|13
1737189720000|2025-01-18 08:42:00|709.34|705.54|709.19|705.39|709.35|705.55|709.04|705.24|21
1737189730000|2025-01-18 08:42:10|709.12|705.32|708.98|705.18|709.18|705.38|708.94|705.14|22
1737189740000|2025-01-18 08:42:20|708.97|705.17|708.44|704.64|708.99|705.19|708.3|704.5|26
1737189750000|2025-01-18 08:42:30|708.45|704.65|708.31|704.51|708.45|704.65|708.25|704.45|16
1737189760000|2025-01-18 08:42:40|708.35|704.55|708.36|704.56|708.36|704.56|708.19|704.39|17
1737189770000|2025-01-18 08:42:50|708.37|704.57|708.59|704.79|708.68|704.88|708.21|704.41|17
1737189780000|2025-01-18 08:43:00|708.58|704.78|708.73|704.93|708.79|704.99|708.54|704.74|23
1737189790000|2025-01-18 08:43:10|708.72|704.92|709|705.2|709.02|705.22|708.68|704.88|21
1737189800000|2025-01-18 08:43:20|708.99|705.19|708.87|705.07|708.99|705.19|708.78|704.98|19
1737189810000|2025-01-18 08:43:30|708.89|705.09|709.1|705.3|709.1|705.3|708.85|705.05|17
1737189820000|2025-01-18 08:43:40|709.13|705.33|709.11|705.31|709.22|705.42|709.05|705.25|23
1737189830000|2025-01-18 08:43:50|709.15|705.35|709.1|705.3|709.17|705.37|709.05|705.25|16
1737189840000|2025-01-18 08:44:00|709.07|705.27|708.76|704.96|709.07|705.27|708.65|704.85|25
1737189850000|2025-01-18 08:44:10|708.78|704.98|708.7|704.9|708.79|704.99|708.6|704.8|19
1737189860000|2025-01-18 08:44:20|708.71|704.91|708.7|704.9|708.72|704.92|708.56|704.76|16
1737189870000|2025-01-18 08:44:30|708.65|704.85|708.6|704.8|708.68|704.88|708.6|704.8|9
1737189880000|2025-01-18 08:44:40|708.62|704.82|709.38|705.58|709.39|705.59|708.62|704.82|17
1737189890000|2025-01-18 08:44:50|709.37|705.57|709.04|705.24|709.37|705.57|709.04|705.24|16
1737189900000|2025-01-18 08:45:00|708.91|705.11|708.93|705.13|708.93|705.13|708.79|704.99|6
1737189920000|2025-01-18 08:45:20|708.87|705.07|708.37|704.57|708.87|705.07|708.31|704.51|14
1737189930000|2025-01-18 08:45:30|708.41|704.61|708.31|704.51|708.48|704.68|708.31|704.51|15
1737189940000|2025-01-18 08:45:40|708.3|704.5|708.09|704.29|708.3|704.5|708.09|704.29|15
1737189950000|2025-01-18 08:45:50|708.1|704.3|707.9|704.1|708.12|704.32|707.87|704.07|18
1737189960000|2025-01-18 08:46:00|707.87|704.07|708.21|704.41|708.21|704.41|707.7|703.9|18
1737189970000|2025-01-18 08:46:10|708.29|704.49|707.82|704.02|708.38|704.58|707.81|704.01|24
1737189980000|2025-01-18 08:46:20|707.84|704.04|707.47|703.67|707.89|704.09|707.47|703.67|20
1737189990000|2025-01-18 08:46:30|707.46|703.66|707.4|703.6|707.73|703.93|707.33|703.53|24
1737190000000|2025-01-18 08:46:40|707.44|703.64|707.83|704.03|707.85|704.05|707.3|703.5|32
1737190010000|2025-01-18 08:46:50|707.91|704.11|708.16|704.36|708.21|704.41|707.78|703.98|30
1737190020000|2025-01-18 08:47:00|708.14|704.34|708.29|704.49|708.35|704.55|707.86|704.06|22
1737190030000|2025-01-18 08:47:10|708.32|704.52|708|704.2|708.37|704.57|708|704.2|18
1737190040000|2025-01-18 08:47:20|708.01|704.21|708.38|704.58|708.39|704.59|707.99|704.19|21
1737190050000|2025-01-18 08:47:30|708.37|704.57|708.57|704.77|708.57|704.77|708.36|704.56|26
1737190060000|2025-01-18 08:47:40|708.58|704.78|708.48|704.68|708.77|704.97|708.45|704.65|29
1737190070000|2025-01-18 08:47:50|708.51|704.71|708.67|704.87|708.7|704.9|708.42|704.62|21
1737190080000|2025-01-18 08:48:00|708.62|704.82|708.75|704.95|708.81|705.01|708.58|704.78|23
1737190090000|2025-01-18 08:48:10|708.78|704.98|709.63|705.83|709.63|705.83|708.64|704.84|30
1737190100000|2025-01-18 08:48:20|709.65|705.85|709.85|706.05|709.85|706.05|709.65|705.85|16
1737190110000|2025-01-18 08:48:30|709.87|706.07|709.91|706.11|710.01|706.21|709.87|706.07|19
1737190120000|2025-01-18 08:48:40|709.83|706.03|709.86|706.06|709.97|706.17|709.48|705.68|32
1737190130000|2025-01-18 08:48:50|709.89|706.09|710.11|706.31|710.12|706.32|709.86|706.06|14
1737190140000|2025-01-18 08:49:00|710.15|706.35|709.65|705.85|710.17|706.37|709.43|705.63|32
1737190150000|2025-01-18 08:49:10|709.67|705.87|709.9|706.1|709.9|706.1|709.58|705.78|28
1737190160000|2025-01-18 08:49:20|709.89|706.09|709.78|705.98|710.08|706.28|709.78|705.98|17
1737190170000|2025-01-18 08:49:30|709.77|705.97|709.56|705.76|709.77|705.97|709.31|705.51|31
1737190180000|2025-01-18 08:49:40|709.57|705.77|709.95|706.15|709.95|706.15|709.57|705.77|23
1737190190000|2025-01-18 08:49:50|709.96|706.16|709.93|706.13|709.99|706.19|709.88|706.08|23
1737190200000|2025-01-18 08:50:00|709.92|706.12|709.44|705.64|710.03|706.23|709.44|705.64|29
1737190210000|2025-01-18 08:50:10|708.88|705.08|709.1|705.3|709.4|705.6|708.85|705.05|17
1737190220000|2025-01-18 08:50:20|709.11|705.31|709.13|705.33|709.18|705.38|709.08|705.28|21
1737190230000|2025-01-18 08:50:30|709.15|705.35|708.71|704.91|709.15|705.35|708.65|704.85|22
1737190240000|2025-01-18 08:50:40|708.65|704.85|708.59|704.79|708.65|704.85|708.43|704.63|25
1737190250000|2025-01-18 08:50:50|708.61|704.81|708.66|704.86|708.66|704.86|708.56|704.76|20
1737190260000|2025-01-18 08:51:00|708.55|704.75|708.23|704.43|708.65|704.85|708.18|704.38|24
1737190270000|2025-01-18 08:51:10|708.34|704.54|708.26|704.46|708.47|704.67|708.23|704.43|26
1737190280000|2025-01-18 08:51:20|708.25|704.45|708.53|704.73|708.6|704.8|708.2|704.4|20
1737190290000|2025-01-18 08:51:30|708.56|704.76|708.57|704.77|708.63|704.83|708.55|704.75|16
1737190300000|2025-01-18 08:51:40|708.59|704.79|708.65|704.85|708.66|704.86|708.25|704.45|28
1737190310000|2025-01-18 08:51:50|708.6|704.8|708.8|705|708.8|705|708.57|704.77|20
1737190320000|2025-01-18 08:52:00|708.82|705.02|709.12|705.32|709.21|705.41|708.82|705.02|23
1737190330000|2025-01-18 08:52:10|709.11|705.31|708.94|705.14|709.13|705.33|708.94|705.14|6
1737190350000|2025-01-18 08:52:30|709.64|705.84|709.49|705.69|709.65|705.85|709.49|705.69|14
1737190360000|2025-01-18 08:52:40|709.54|705.74|709.64|705.84|709.65|705.85|709.48|705.68|26
1737190370000|2025-01-18 08:52:50|709.63|705.83|709.54|705.74|709.63|705.83|709.47|705.67|22
1737190380000|2025-01-18 08:53:00|709.53|705.73|709.7|705.9|709.71|705.91|709.48|705.68|23
1737190390000|2025-01-18 08:53:10|709.71|705.91|709.65|705.85|709.93|706.13|709.65|705.85|24
1737190400000|2025-01-18 08:53:20|709.67|705.87|709.65|705.85|709.74|705.94|709.65|705.85|18
1737190410000|2025-01-18 08:53:30|709.64|705.84|709.48|705.68|709.64|705.84|709.48|705.68|9
1737190420000|2025-01-18 08:53:40|709.46|705.66|709.63|705.83|709.67|705.87|709.43|705.63|20
1737190430000|2025-01-18 08:53:50|709.72|705.92|710.04|706.24|710.05|706.25|709.72|705.92|14
1737190440000|2025-01-18 08:54:00|710.03|706.23|709.7|705.9|710.03|706.23|709.6|705.8|19
1737190450000|2025-01-18 08:54:10|709.69|705.89|709.83|706.03|709.85|706.05|709.69|705.89|12
1737190460000|2025-01-18 08:54:20|709.86|706.06|710.05|706.25|710.05|706.25|709.81|706.01|17
1737190470000|2025-01-18 08:54:30|710|706.2|710.02|706.22|710.05|706.25|710|706.2|10
1737190480000|2025-01-18 08:54:40|710.03|706.23|709.84|706.04|710.03|706.23|709.83|706.03|19
1737190490000|2025-01-18 08:54:50|709.87|706.07|709.73|705.93|709.88|706.08|709.63|705.83|21
1737190500000|2025-01-18 08:55:00|709.75|705.95|709.51|705.71|709.75|705.95|709.51|705.71|20
1737190510000|2025-01-18 08:55:10|709.5|705.7|709.41|705.61|709.54|705.74|709.29|705.49|22
1737190520000|2025-01-18 08:55:20|709.46|705.66|709.37|705.57|709.48|705.68|709.12|705.32|24
1737190530000|2025-01-18 08:55:30|709.44|705.64|709.3|705.5|709.44|705.64|709.2|705.4|21
1737190540000|2025-01-18 08:55:40|709.29|705.49|709.48|705.68|709.5|705.7|709.29|705.49|13
1737190550000|2025-01-18 08:55:50|709.49|705.69|709.54|705.74|709.64|705.84|709.47|705.67|15
1737190560000|2025-01-18 08:56:00|709.53|705.73|709.25|705.45|709.53|705.73|709.25|705.45|20
1737190570000|2025-01-18 08:56:10|709.23|705.43|709.2|705.4|709.23|705.43|709.07|705.27|13
1737190580000|2025-01-18 08:56:20|709.19|705.39|709.9|706.1|709.9|706.1|709.18|705.38|25
1737190590000|2025-01-18 08:56:30|709.92|706.12|709.97|706.17|710.03|706.23|709.92|706.12|16
1737190600000|2025-01-18 08:56:40|710.02|706.22|709.97|706.17|710.04|706.24|709.96|706.16|17
1737190610000|2025-01-18 08:56:50|709.96|706.16|709.97|706.17|709.99|706.19|709.9|706.1|23
1737190620000|2025-01-18 08:57:00|709.99|706.19|709.9|706.1|710.16|706.36|709.9|706.1|21
1737190630000|2025-01-18 08:57:10|709.89|706.09|709.74|705.94|709.91|706.11|709.74|705.94|17
1737190640000|2025-01-18 08:57:20|709.75|705.95|710.08|706.28|710.1|706.3|709.75|705.95|21
1737190650000|2025-01-18 08:57:30|710.06|706.26|709.8|706|710.1|706.3|709.8|706|18
1737190660000|2025-01-18 08:57:40|709.76|705.96|709.78|705.98|709.8|706|709.74|705.94|16
1737190670000|2025-01-18 08:57:50|709.77|705.97|710.03|706.23|710.03|706.23|709.77|705.97|15
1737190680000|2025-01-18 08:58:00|710|706.2|709.9|706.1|710|706.2|709.89|706.09|12
1737190690000|2025-01-18 08:58:10|709.84|706.04|709.78|705.98|709.84|706.04|709.67|705.87|14
1737190700000|2025-01-18 08:58:20|709.8|706|710.07|706.27|710.11|706.31|709.8|706|18
1737190710000|2025-01-18 08:58:30|710.05|706.25|709.75|705.95|710.05|706.25|709.72|705.92|23
1737190720000|2025-01-18 08:58:40|709.76|705.96|709.64|705.84|709.76|705.96|709.64|705.84|14
1737190730000|2025-01-18 08:58:50|709.56|705.76|709.3|705.5|709.57|705.77|709.3|705.5|20
1737190740000|2025-01-18 08:59:00|709.35|705.55|708.8|705|709.35|705.55|708.7|704.9|31
1737190750000|2025-01-18 08:59:10|708.76|704.96|708.82|705.02|708.88|705.08|708.65|704.85|19
1737190760000|2025-01-18 08:59:20|708.88|705.08|708.88|705.08|708.97|705.17|708.86|705.06|14
1737190770000|2025-01-18 08:59:30|708.89|705.09|709.03|705.23|709.03|705.23|708.89|705.09|9
1737190780000|2025-01-18 08:59:40|709.05|705.25|709.65|705.85|709.65|705.85|709.05|705.25|18
1737190790000|2025-01-18 08:59:50|709.59|705.79|709.64|705.84|709.69|705.89|709.59|705.79|20
1737190800000|2025-01-18 09:00:00|709.63|705.83|709.05|705.25|709.69|705.89|709.02|705.22|26
1737190810000|2025-01-18 09:00:10|709.06|705.26|709.14|705.34|709.2|705.4|709.03|705.23|19
1737190820000|2025-01-18 09:00:20|709.15|705.35|709.05|705.25|709.15|705.35|709.05|705.25|24
1737190840000|2025-01-18 09:00:40|708.64|704.84|708.63|704.83|708.64|704.84|708.61|704.81|7
1737190850000|2025-01-18 09:00:50|708.66|704.86|708.61|704.81|708.73|704.93|708.55|704.75|20
1737190860000|2025-01-18 09:01:00|708.59|704.79|708.78|704.98|708.78|704.98|708.45|704.65|24
1737190870000|2025-01-18 09:01:10|708.76|704.96|708.68|704.88|708.76|704.96|708.63|704.83|13
1737190880000|2025-01-18 09:01:20|708.75|704.95|708.67|704.87|709.13|705.33|708.67|704.87|19
1737190890000|2025-01-18 09:01:30|708.66|704.86|708.87|705.07|708.99|705.19|708.63|704.83|20
1737190900000|2025-01-18 09:01:40|708.9|705.1|708.71|704.91|708.9|705.1|708.71|704.91|21
1737190910000|2025-01-18 09:01:50|708.74|704.94|708.82|705.02|708.82|705.02|708.7|704.9|19
1737190920000|2025-01-18 09:02:00|708.92|705.12|709.28|705.48|709.28|705.48|708.92|705.12|20
1737190930000|2025-01-18 09:02:10|709.29|705.49|709.92|706.12|709.93|706.13|709.29|705.49|29
1737190940000|2025-01-18 09:02:20|709.93|706.13|710.13|706.33|710.29|706.49|709.93|706.13|20
1737190950000|2025-01-18 09:02:30|710.12|706.32|710.09|706.29|710.2|706.4|710.09|706.29|16
1737190960000|2025-01-18 09:02:40|710.08|706.28|709.68|705.88|710.08|706.28|709.66|705.86|16
1737190970000|2025-01-18 09:02:50|709.65|705.85|709.72|705.92|709.74|705.94|709.59|705.79|16
1737190980000|2025-01-18 09:03:00|709.73|705.93|709.68|705.88|710.07|706.27|709.67|705.87|29
1737190990000|2025-01-18 09:03:10|709.7|705.9|709.72|705.92|709.72|705.92|709.51|705.71|25
1737191000000|2025-01-18 09:03:20|709.78|705.98|710.07|706.27|710.08|706.28|709.78|705.98|14
1737191010000|2025-01-18 09:03:30|710.1|706.3|709.97|706.17|710.13|706.33|709.95|706.15|14
1737191020000|2025-01-18 09:03:40|709.96|706.16|710.01|706.21|710.04|706.24|709.94|706.14|14
1737191030000|2025-01-18 09:03:50|709.99|706.19|710.34|706.54|710.34|706.54|709.94|706.14|19
1737191040000|2025-01-18 09:04:00|710.36|706.56|710.19|706.39|710.52|706.72|710.13|706.33|29
1737191050000|2025-01-18 09:04:10|710.16|706.36|710.1|706.3|710.2|706.4|710.08|706.28|22
1737191060000|2025-01-18 09:04:20|710.09|706.29|710.04|706.24|710.11|706.31|710.04|706.24|15
1737191070000|2025-01-18 09:04:30|710.06|706.26|709.46|705.66|710.08|706.28|709.46|705.66|20
1737191080000|2025-01-18 09:04:40|709.47|705.67|709.48|705.68|709.58|705.78|709.47|705.67|19
1737191090000|2025-01-18 09:04:50|709.52|705.72|709.65|705.85|709.65|705.85|709.49|705.69|16
1737191100000|2025-01-18 09:05:00|709.68|705.88|709.27|705.47|709.68|705.88|709.27|705.47|26
1737191110000|2025-01-18 09:05:10|709.25|705.45|708.83|705.03|709.25|705.45|708.83|705.03|12
1737191130000|2025-01-18 09:05:30|709.48|705.68|709.41|705.61|709.48|705.68|709.41|705.61|5
1737191140000|2025-01-18 09:05:40|709.39|705.59|709.37|705.57|709.39|705.59|709.34|705.54|20
1737191150000|2025-01-18 09:05:50|709.32|705.52|709.37|705.57|709.37|705.57|709.32|705.52|8
1737191160000|2025-01-18 09:06:00|709.36|705.56|709.34|705.54|709.36|705.56|709.3|705.5|5
1737191170000|2025-01-18 09:06:10|709.33|705.53|709.15|705.35|709.33|705.53|709.11|705.31|16
1737191180000|2025-01-18 09:06:20|709.14|705.34|708.97|705.17|709.14|705.34|708.96|705.16|15
1737191190000|2025-01-18 09:06:30|708.98|705.18|708.9|705.1|708.98|705.18|708.9|705.1|14
1737191200000|2025-01-18 09:06:40|708.92|705.12|708.95|705.15|709.03|705.23|708.9|705.1|19
1737191210000|2025-01-18 09:06:50|709.01|705.21|708.96|705.16|709.01|705.21|708.96|705.16|10
1737191220000|2025-01-18 09:07:00|708.97|705.17|708.53|704.73|708.97|705.17|708.53|704.73|17
1737191230000|2025-01-18 09:07:10|708.54|704.74|708.46|704.66|708.54|704.74|708.41|704.61|19
1737191240000|2025-01-18 09:07:20|708.45|704.65|708.34|704.54|708.48|704.68|708.34|704.54|16
1737191250000|2025-01-18 09:07:30|708.29|704.49|708.39|704.59|708.42|704.62|707.96|704.16|21
1737191260000|2025-01-18 09:07:40|708.49|704.69|708.02|704.22|708.49|704.69|708.02|704.22|18
1737191270000|2025-01-18 09:07:50|708.07|704.27|708.06|704.26|708.1|704.3|708.04|704.24|11
1737191280000|2025-01-18 09:08:00|708.05|704.25|707.78|703.98|708.24|704.44|707.78|703.98|24
1737191290000|2025-01-18 09:08:10|707.83|704.03|707.7|703.9|707.83|704.03|707.7|703.9|17
1737191300000|2025-01-18 09:08:20|707.73|703.93|707.8|704|707.8|704|707.69|703.89|14
1737191310000|2025-01-18 09:08:30|707.83|704.03|707.71|703.91|707.83|704.03|707.66|703.86|13
1737191320000|2025-01-18 09:08:40|707.75|703.95|707.57|703.77|707.75|703.95|707.56|703.76|17
1737191330000|2025-01-18 09:08:50|707.55|703.75|707.27|703.47|707.55|703.75|707.27|703.47|13
1737191340000|2025-01-18 09:09:00|707.26|703.46|707.13|703.33|707.26|703.46|706.87|703.07|18
1737191350000|2025-01-18 09:09:10|707.12|703.32|707.08|703.28|707.13|703.33|707.08|703.28|9
1737191360000|2025-01-18 09:09:20|707.05|703.25|706.61|702.81|707.05|703.25|706.55|702.75|18
1737191370000|2025-01-18 09:09:30|706.6|702.8|706.66|702.86|706.69|702.89|706.52|702.72|17
1737191380000|2025-01-18 09:09:40|706.68|702.88|706.87|703.07|706.87|703.07|706.64|702.84|9
1737191390000|2025-01-18 09:09:50|707.03|703.23|707.19|703.39|707.19|703.39|707.03|703.23|14
1737191400000|2025-01-18 09:10:00|707.23|703.43|707.03|703.23|707.35|703.55|707|703.2|24
1737191410000|2025-01-18 09:10:10|707.04|703.24|706.49|702.69|707.04|703.24|706.49|702.69|27
1737191420000|2025-01-18 09:10:20|706.5|702.7|706.94|703.14|707.07|703.27|706.5|702.7|20
1737191430000|2025-01-18 09:10:30|706.95|703.15|707.03|703.23|707.03|703.23|706.88|703.08|14
1737191440000|2025-01-18 09:10:40|706.99|703.19|707.25|703.45|707.31|703.51|706.9|703.1|21
1737191450000|2025-01-18 09:10:50|707.22|703.42|707.34|703.54|707.36|703.56|707.18|703.38|17
1737191460000|2025-01-18 09:11:00|707.35|703.55|706.9|703.1|707.35|703.55|706.9|703.1|18
1737191470000|2025-01-18 09:11:10|706.93|703.13|706.58|702.78|706.93|703.13|706.57|702.77|18
1737191480000|2025-01-18 09:11:20|706.59|702.79|706.27|702.47|706.6|702.8|706.19|702.39|26
1737191490000|2025-01-18 09:11:30|706.26|702.46|706.34|702.54|706.37|702.57|706.26|702.46|11
1737191500000|2025-01-18 09:11:40|706.39|702.59|706.76|702.96|706.91|703.11|706.39|702.59|23
1737191510000|2025-01-18 09:11:50|706.77|702.97|706.84|703.04|706.86|703.06|706.76|702.96|10
1737191530000|2025-01-18 09:12:10|706.33|702.53|706.3|702.5|706.33|702.53|706.3|702.5|3
1737191540000|2025-01-18 09:12:20|706.23|702.43|706.12|702.32|706.26|702.46|706.12|702.32|15
1737191550000|2025-01-18 09:12:30|706.11|702.31|705.88|702.08|706.12|702.32|705.86|702.06|19
1737191560000|2025-01-18 09:12:40|705.87|702.07|705.93|702.13|705.94|702.14|705.83|702.03|14
1737191570000|2025-01-18 09:12:50|705.94|702.14|705.97|702.17|706.01|702.21|705.91|702.11|10
1737191580000|2025-01-18 09:13:00|705.93|702.13|705.79|701.99|705.94|702.14|705.78|701.98|17
1737191590000|2025-01-18 09:13:10|705.85|702.05|705.6|701.8|705.85|702.05|705.58|701.78|16
1737191600000|2025-01-18 09:13:20|705.58|701.78|705.98|702.18|705.98|702.18|705.58|701.78|19
1737191610000|2025-01-18 09:13:30|706.09|702.29|706.29|702.49|706.34|702.54|706.09|702.29|16
1737191620000|2025-01-18 09:13:40|706.3|702.5|706.26|702.46|706.3|702.5|706.23|702.43|8
1737191630000|2025-01-18 09:13:50|706.27|702.47|706.54|702.74|706.6|702.8|706.27|702.47|14
1737191640000|2025-01-18 09:14:00|706.55|702.75|706.14|702.34|706.55|702.75|706.12|702.32|20
1737191650000|2025-01-18 09:14:10|706.12|702.32|705.94|702.14|706.12|702.32|705.68|701.88|20
1737191660000|2025-01-18 09:14:20|705.96|702.16|706.09|702.29|706.11|702.31|705.85|702.05|19
1737191670000|2025-01-18 09:14:30|706.1|702.3|706.12|702.32|706.12|702.32|706|702.2|9
1737191680000|2025-01-18 09:14:40|706.22|702.42|706.16|702.36|706.23|702.43|706.16|702.36|13
1737191690000|2025-01-18 09:14:50|706.15|702.35|706.15|702.35|706.16|702.36|706.11|702.31|14
1737191700000|2025-01-18 09:15:00|706.16|702.36|706.76|702.96|706.8|703|706.15|702.35|25
1737191710000|2025-01-18 09:15:10|706.79|702.99|706.63|702.83|706.81|703.01|706.63|702.83|7
1737191730000|2025-01-18 09:15:30|706.42|702.62|706.46|702.66|706.56|702.76|706.42|702.62|11
1737191740000|2025-01-18 09:15:40|706.52|702.72|706.5|702.7|706.55|702.75|706.49|702.69|10
1737191750000|2025-01-18 09:15:50|706.51|702.71|706.24|702.44|706.57|702.77|706.24|702.44|13
1737191760000|2025-01-18 09:16:00|706.2|702.4|706.43|702.63|706.43|702.63|705.99|702.19|19
1737191770000|2025-01-18 09:16:10|706.4|702.6|706.39|702.59|706.53|702.73|706.37|702.57|18
1737191780000|2025-01-18 09:16:20|706.43|702.63|706.46|702.66|706.46|702.66|706.22|702.42|22
1737191790000|2025-01-18 09:16:30|706.48|702.68|706.72|702.92|706.96|703.16|706.48|702.68|18
1737191800000|2025-01-18 09:16:40|706.71|702.91|706.42|702.62|706.73|702.93|706.41|702.61|17
1737191810000|2025-01-18 09:16:50|706.41|702.61|706.87|703.07|706.88|703.08|706.4|702.6|23
1737191820000|2025-01-18 09:17:00|706.89|703.09|706.56|702.76|707.05|703.25|706.52|702.72|24
1737191830000|2025-01-18 09:17:10|706.58|702.78|706.64|702.84|706.66|702.86|706.52|702.72|19
1737191840000|2025-01-18 09:17:20|706.65|702.85|707.09|703.29|707.09|703.29|706.65|702.85|23
1737191850000|2025-01-18 09:17:30|707.11|703.31|707.16|703.36|707.18|703.38|707.08|703.28|16
1737191860000|2025-01-18 09:17:40|707.14|703.34|707.04|703.24|707.28|703.48|707.03|703.23|24
1737191870000|2025-01-18 09:17:50|707.03|703.23|706.85|703.05|707.04|703.24|706.85|703.05|21
1737191880000|2025-01-18 09:18:00|706.89|703.09|706.42|702.62|706.89|703.09|706.42|702.62|17
1737191890000|2025-01-18 09:18:10|706.44|702.64|706.7|702.9|706.72|702.92|706.44|702.64|16
1737191900000|2025-01-18 09:18:20|706.72|702.92|707.43|703.63|707.52|703.72|706.72|702.92|26
1737191910000|2025-01-18 09:18:30|707.45|703.65|707.36|703.56|707.45|703.65|707.27|703.47|15
1737191920000|2025-01-18 09:18:40|707.37|703.57|707.74|703.94|707.76|703.96|707.24|703.44|23
1737191930000|2025-01-18 09:18:50|707.73|703.93|707.73|703.93|707.75|703.95|707.69|703.89|17
1737191940000|2025-01-18 09:19:00|707.74|703.94|707.65|703.85|707.74|703.94|707.54|703.74|21
1737191950000|2025-01-18 09:19:10|707.66|703.86|707.78|703.98|707.79|703.99|707.65|703.85|17
1737191960000|2025-01-18 09:19:20|707.74|703.94|707.86|704.06|707.86|704.06|707.73|703.93|17
1737191970000|2025-01-18 09:19:30|707.88|704.08|708.41|704.61|708.41|704.61|707.88|704.08|19
1737191980000|2025-01-18 09:19:40|708.42|704.62|708.02|704.22|708.45|704.65|708.02|704.22|15
1737191990000|2025-01-18 09:19:50|708.1|704.3|708.23|704.43|708.23|704.43|708.05|704.25|17
1737192000000|2025-01-18 09:20:00|708.21|704.41|708.05|704.25|708.21|704.41|707.94|704.14|20
1737192010000|2025-01-18 09:20:10|708.07|704.27|708|704.2|708.07|704.27|707.94|704.14|15
1737192020000|2025-01-18 09:20:20|708.02|704.22|707.7|703.9|708.02|704.22|707.56|703.76|19
1737192030000|2025-01-18 09:20:30|707.69|703.89|707.57|703.77|707.69|703.89|707.5|703.7|21
1737192040000|2025-01-18 09:20:40|707.54|703.74|707.21|703.41|707.55|703.75|707.21|703.41|18
1737192050000|2025-01-18 09:20:50|707.2|703.4|707.27|703.47|707.27|703.47|707.01|703.21|19
1737192060000|2025-01-18 09:21:00|707.31|703.51|706.76|702.96|707.31|703.51|706.75|702.95|24
1737192070000|2025-01-18 09:21:10|706.77|702.97|706.35|702.55|706.77|702.97|706.35|702.55|20
1737192080000|2025-01-18 09:21:20|706.34|702.54|705.81|702.01|706.34|702.54|705.81|702.01|16
1737192090000|2025-01-18 09:21:30|705.79|701.99|705.82|702.02|705.94|702.14|705.78|701.98|14
1737192100000|2025-01-18 09:21:40|705.81|702.01|705.41|701.61|705.81|702.01|705.4|701.6|23
1737192110000|2025-01-18 09:21:50|705.38|701.58|705.54|701.74|705.54|701.74|705.38|701.58|21
1737192120000|2025-01-18 09:22:00|705.55|701.75|705.49|701.69|705.58|701.78|705.46|701.66|23
1737192130000|2025-01-18 09:22:10|705.48|701.68|705.52|701.72|705.55|701.75|705.48|701.68|14
1737192140000|2025-01-18 09:22:20|705.53|701.73|705.48|701.68|705.58|701.78|705.45|701.65|17
1737192150000|2025-01-18 09:22:30|705.47|701.67|705.25|701.45|705.48|701.68|705.25|701.45|16
1737192160000|2025-01-18 09:22:40|705.24|701.44|705.15|701.35|705.25|701.45|705.15|701.35|14
1737192180000|2025-01-18 09:23:00|704.95|701.15|704.66|700.86|704.95|701.15|704.57|700.77|18
1737192190000|2025-01-18 09:23:10|704.63|700.83|703.87|700.07|704.63|700.83|703.83|700.03|28
1737192200000|2025-01-18 09:23:20|703.85|700.05|704.52|700.72|704.52|700.72|703.84|700.04|24
1737192210000|2025-01-18 09:23:30|704.53|700.73|704.44|700.64|704.53|700.73|704.44|700.64|10
1737192220000|2025-01-18 09:23:40|704.45|700.65|704.18|700.38|704.5|700.7|704.11|700.31|24
1737192230000|2025-01-18 09:23:50|704.01|700.21|704.03|700.23|704.15|700.35|703.97|700.17|21
1737192240000|2025-01-18 09:24:00|704.05|700.25|703.84|700.04|704.11|700.31|703.84|700.04|17
1737192250000|2025-01-18 09:24:10|703.83|700.03|703.9|700.1|703.93|700.13|703.75|699.95|18
1737192260000|2025-01-18 09:24:20|703.93|700.13|703.79|699.99|703.94|700.14|703.79|699.99|17
1737192270000|2025-01-18 09:24:30|703.76|699.96|703.72|699.92|703.8|700|703.67|699.87|20
1737192280000|2025-01-18 09:24:40|703.71|699.91|703.39|699.59|703.71|699.91|703.34|699.54|18
1737192290000|2025-01-18 09:24:50|703.38|699.58|703.63|699.83|703.63|699.83|703.38|699.58|15
1737192300000|2025-01-18 09:25:00|703.64|699.84|703.95|700.15|703.95|700.15|703.64|699.84|23
1737192310000|2025-01-18 09:25:10|703.94|700.14|704.37|700.57|704.42|700.62|703.94|700.14|22
1737192320000|2025-01-18 09:25:20|704.38|700.58|704.75|700.95|704.78|700.98|704.38|700.58|16
1737192330000|2025-01-18 09:25:30|704.77|700.97|704.73|700.93|704.77|700.97|704.64|700.84|11
1737192340000|2025-01-18 09:25:40|704.72|700.92|704.58|700.78|704.72|700.92|704.58|700.78|14
1737192350000|2025-01-18 09:25:50|704.59|700.79|704.57|700.77|704.61|700.81|704.57|700.77|10
1737192360000|2025-01-18 09:26:00|704.56|700.76|705.66|701.86|705.66|701.86|704.4|700.6|28
1737192370000|2025-01-18 09:26:10|705.64|701.84|706.36|702.56|706.36|702.56|705.53|701.73|20
1737192380000|2025-01-18 09:26:20|706.38|702.58|706.24|702.44|706.44|702.64|706.21|702.41|19
1737192390000|2025-01-18 09:26:30|706.25|702.45|706.36|702.56|706.42|702.62|706.2|702.4|14
1737192400000|2025-01-18 09:26:40|706.35|702.55|706.08|702.28|706.35|702.55|706.02|702.22|20
1737192410000|2025-01-18 09:26:50|706.06|702.26|706.16|702.36|706.17|702.37|706.06|702.26|21
1737192420000|2025-01-18 09:27:00|706.2|702.4|705.82|702.02|706.25|702.45|705.77|701.97|23
1737192430000|2025-01-18 09:27:10|705.81|702.01|705.97|702.17|706.02|702.22|705.78|701.98|21
1737192440000|2025-01-18 09:27:20|705.98|702.18|705.73|701.93|705.99|702.19|705.73|701.93|23
1737192450000|2025-01-18 09:27:30|705.72|701.92|705.93|702.13|705.95|702.15|705.53|701.73|22
1737192460000|2025-01-18 09:27:40|705.95|702.15|705.55|701.75|705.95|702.15|705.55|701.75|20
1737192470000|2025-01-18 09:27:50|705.52|701.72|705.24|701.44|705.52|701.72|705.24|701.44|14
1737192480000|2025-01-18 09:28:00|705.25|701.45|705.29|701.49|705.42|701.62|705.2|701.4|22
1737192490000|2025-01-18 09:28:10|705.3|701.5|705.28|701.48|705.38|701.58|705.28|701.48|18
1737192500000|2025-01-18 09:28:20|705.32|701.52|705.37|701.57|705.4|701.6|705.32|701.52|14
1737192510000|2025-01-18 09:28:30|705.38|701.58|705.51|701.71|705.51|701.71|705.37|701.57|11
1737192520000|2025-01-18 09:28:40|705.56|701.76|705.53|701.73|705.59|701.79|705.51|701.71|15
1737192530000|2025-01-18 09:28:50|705.49|701.69|705.62|701.82|705.62|701.82|705.17|701.37|22
1737192540000|2025-01-18 09:29:00|705.6|701.8|705.84|702.04|705.86|702.06|705.57|701.77|16
1737192550000|2025-01-18 09:29:10|705.82|702.02|705.85|702.05|705.85|702.05|705.73|701.93|12
1737192570000|2025-01-18 09:29:30|705.83|702.03|705.8|702|705.83|702.03|705.77|701.97|5
1737192580000|2025-01-18 09:29:40|705.79|701.99|705.79|701.99|705.8|702|705.75|701.95|12
1737192590000|2025-01-18 09:29:50|705.75|701.95|705.76|701.96|705.8|702|705.75|701.95|12
1737192600000|2025-01-18 09:30:00|705.75|701.95|705.54|701.74|705.75|701.95|705.32|701.52|26
1737192610000|2025-01-18 09:30:10|705.51|701.71|705.11|701.31|705.51|701.71|705.11|701.31|22
1737192620000|2025-01-18 09:30:20|705.13|701.33|704.7|700.9|705.17|701.37|704.7|700.9|19
1737192630000|2025-01-18 09:30:30|704.61|700.81|704.53|700.73|704.65|700.85|704.43|700.63|23
1737192640000|2025-01-18 09:30:40|704.5|700.7|704.1|700.3|704.55|700.75|704.01|700.21|30
1737192650000|2025-01-18 09:30:50|704.09|700.29|704.51|700.71|704.51|700.71|704.01|700.21|18
1737192660000|2025-01-18 09:31:00|704.54|700.74|704.23|700.43|704.54|700.74|704.23|700.43|19
1737192670000|2025-01-18 09:31:10|704.25|700.45|704.27|700.47|704.39|700.59|704.25|700.45|27
1737192680000|2025-01-18 09:31:20|704.29|700.49|704.23|700.43|704.43|700.63|704.23|700.43|20
1737192690000|2025-01-18 09:31:30|704.24|700.44|704.48|700.68|704.48|700.68|704.22|700.42|18
1737192700000|2025-01-18 09:31:40|704.49|700.69|704.43|700.63|704.54|700.74|704.41|700.61|12
1737192710000|2025-01-18 09:31:50|704.41|700.61|704.21|700.41|704.41|700.61|704.19|700.39|10
1737192720000|2025-01-18 09:32:00|704.25|700.45|703.81|700.01|704.25|700.45|703.81|700.01|16
1737192730000|2025-01-18 09:32:10|703.77|699.97|703.17|699.37|703.81|700.01|703.17|699.37|30
1737192740000|2025-01-18 09:32:20|703.1|699.3|702.67|698.87|703.1|699.3|702.35|698.55|33
1737192750000|2025-01-18 09:32:30|702.68|698.88|702.37|698.57|702.68|698.88|702.37|698.57|24
1737192760000|2025-01-18 09:32:40|702.35|698.55|702.17|698.37|702.37|698.57|702.1|698.3|25
1737192770000|2025-01-18 09:32:50|702.18|698.38|702.08|698.28|702.18|698.38|701.98|698.18|21
1737192780000|2025-01-18 09:33:00|702.09|698.29|701.88|698.08|702.09|698.29|701.88|698.08|24
1737192790000|2025-01-18 09:33:10|701.89|698.09|701.42|697.62|701.89|698.09|701.28|697.48|18
1737192800000|2025-01-18 09:33:20|701.46|697.66|701.38|697.58|701.47|697.67|701.36|697.56|20
1737192810000|2025-01-18 09:33:30|701.37|697.57|701.05|697.25|701.37|697.57|701.05|697.25|13
1737192820000|2025-01-18 09:33:40|701.03|697.23|701.5|697.7|701.5|697.7|701.03|697.23|20
1737192830000|2025-01-18 09:33:50|701.45|697.65|701.51|697.71|701.51|697.71|701.36|697.56|11
1737192840000|2025-01-18 09:34:00|701.52|697.72|701.6|697.8|701.98|698.18|701.52|697.72|25
1737192850000|2025-01-18 09:34:10|701.59|697.79|701.16|697.36|701.59|697.79|701.16|697.36|20
1737192860000|2025-01-18 09:34:20|701.11|697.31|701.25|697.45|701.43|697.63|700.99|697.19|25
1737192870000|2025-01-18 09:34:30|701.23|697.43|701.01|697.21|701.32|697.52|701.01|697.21|16
1737192880000|2025-01-18 09:34:40|701.05|697.25|701.31|697.51|701.31|697.51|701.05|697.25|19
1737192890000|2025-01-18 09:34:50|701.27|697.47|701.39|697.59|701.51|697.71|701.27|697.47|15
1737192900000|2025-01-18 09:35:00|701.34|697.54|700.89|697.09|701.35|697.55|700.86|697.06|27
1737192910000|2025-01-18 09:35:10|700.92|697.12|701.03|697.23|701.09|697.29|700.92|697.12|16
1737192920000|2025-01-18 09:35:20|701.07|697.27|700.9|697.1|701.07|697.27|700.88|697.08|16
1737192930000|2025-01-18 09:35:30|700.91|697.11|701|697.2|701.02|697.22|700.91|697.11|17
1737192940000|2025-01-18 09:35:40|700.99|697.19|701.01|697.21|701.01|697.21|700.94|697.14|12
1737192950000|2025-01-18 09:35:50|701|697.2|701.35|697.55|701.37|697.57|700.93|697.13|25
1737192960000|2025-01-18 09:36:00|701.36|697.56|701.17|697.37|701.36|697.56|700.92|697.12|21
1737192970000|2025-01-18 09:36:10|701.14|697.34|700.97|697.17|701.14|697.34|700.97|697.17|17
1737192980000|2025-01-18 09:36:20|700.98|697.18|701.02|697.22|701.22|697.42|700.98|697.18|19
1737192990000|2025-01-18 09:36:30|701.01|697.21|700.95|697.15|701.03|697.23|700.93|697.13|14
1737193000000|2025-01-18 09:36:40|700.94|697.14|701.23|697.43|701.23|697.43|700.94|697.14|18
1737193010000|2025-01-18 09:36:50|701.25|697.45|701.35|697.55|701.35|697.55|701.07|697.27|9
1737193020000|2025-01-18 09:37:00|701.36|697.56|701.1|697.3|701.42|697.62|701.1|697.3|15
1737193030000|2025-01-18 09:37:10|701.09|697.29|700.95|697.15|701.16|697.36|700.92|697.12|19
1737193040000|2025-01-18 09:37:20|700.94|697.14|700.75|696.95|700.94|697.14|700.72|696.92|18
1737193050000|2025-01-18 09:37:30|700.74|696.94|700.7|696.9|700.74|696.94|700.7|696.9|9
1737193060000|2025-01-18 09:37:40|700.69|696.89|701.24|697.44|701.24|697.44|700.67|696.87|20
1737193070000|2025-01-18 09:37:50|701.28|697.48|701.55|697.75|701.58|697.78|701.27|697.47|17
1737193080000|2025-01-18 09:38:00|701.58|697.78|701.24|697.44|701.58|697.78|701.24|697.44|21
1737193100000|2025-01-18 09:38:20|700.74|696.94|700.87|697.07|700.9|697.1|700.74|696.94|9
1737193110000|2025-01-18 09:38:30|700.86|697.06|700.75|696.95|700.86|697.06|700.75|696.95|8
1737193120000|2025-01-18 09:38:40|700.76|696.96|700.36|696.56|700.77|696.97|700.34|696.54|14
1737193130000|2025-01-18 09:38:50|700.37|696.57|700.17|696.37|700.39|696.59|700.17|696.37|19
1737193140000|2025-01-18 09:39:00|700.19|696.39|700.07|696.27|700.27|696.47|700.07|696.27|20
1737193150000|2025-01-18 09:39:10|700.08|696.28|699.92|696.12|700.08|696.28|699.92|696.12|13
1737193160000|2025-01-18 09:39:20|699.9|696.1|699.4|695.6|699.9|696.1|699.4|695.6|22
1737193170000|2025-01-18 09:39:30|699.39|695.59|699.48|695.68|699.48|695.68|699.32|695.52|17
1737193180000|2025-01-18 09:39:40|699.5|695.7|699.42|695.62|699.53|695.73|699.42|695.62|14
1737193190000|2025-01-18 09:39:50|699.41|695.61|699.52|695.72|699.64|695.84|699.35|695.55|18
1737193200000|2025-01-18 09:40:00|699.51|695.71|699.8|696|699.86|696.06|699.51|695.71|19
1737193210000|2025-01-18 09:40:10|699.85|696.05|699.95|696.15|699.99|696.19|699.85|696.05|19
1737193220000|2025-01-18 09:40:20|699.97|696.17|699.68|695.88|700.14|696.34|699.68|695.88|19
1737193230000|2025-01-18 09:40:30|699.69|695.89|699.72|695.92|699.72|695.92|699.6|695.8|14
1737193240000|2025-01-18 09:40:40|699.73|695.93|699.7|695.9|699.74|695.94|699.67|695.87|9
1737193250000|2025-01-18 09:40:50|699.72|695.92|699.71|695.91|699.74|695.94|699.69|695.89|16
1737193260000|2025-01-18 09:41:00|699.74|695.94|700.53|696.73|700.53|696.73|699.7|695.9|22
1737193270000|2025-01-18 09:41:10|700.5|696.7|700.66|696.86|700.66|696.86|700.5|696.7|12
1737193280000|2025-01-18 09:41:20|700.73|696.93|700.74|696.94|700.85|697.05|700.73|696.93|18
1737193290000|2025-01-18 09:41:30|700.73|696.93|700.72|696.92|700.82|697.02|700.72|696.92|18
1737193300000|2025-01-18 09:41:40|700.84|697.04|700.59|696.79|700.84|697.04|700.56|696.76|16
1737193310000|2025-01-18 09:41:50|700.61|696.81|701.13|697.33|701.13|697.33|700.61|696.81|23
1737193320000|2025-01-18 09:42:00|701.09|697.29|700.74|696.94|701.1|697.3|700.69|696.89|18
1737193330000|2025-01-18 09:42:10|700.75|696.95|700.6|696.8|700.78|696.98|700.6|696.8|16
1737193340000|2025-01-18 09:42:20|700.62|696.82|700.75|696.95|700.75|696.95|700.61|696.81|18
1737193350000|2025-01-18 09:42:30|700.74|696.94|700.37|696.57|700.74|696.94|700.32|696.52|18
1737193360000|2025-01-18 09:42:40|700.41|696.61|700.84|697.04|700.85|697.05|700.4|696.6|19
1737193370000|2025-01-18 09:42:50|700.72|696.92|699.89|696.09|700.72|696.92|699.82|696.02|35
1737193380000|2025-01-18 09:43:00|699.92|696.12|700|696.2|700.04|696.24|699.84|696.04|25
1737193390000|2025-01-18 09:43:10|700.01|696.21|700.1|696.3|700.11|696.31|699.97|696.17|13
1737193400000|2025-01-18 09:43:20|700.18|696.38|700.29|696.49|700.34|696.54|700.08|696.28|19
1737193410000|2025-01-18 09:43:30|700.37|696.57|700.36|696.56|700.55|696.75|700.32|696.52|20
1737193420000|2025-01-18 09:43:40|700.37|696.57|700.3|696.5|700.63|696.83|700.3|696.5|21
1737193430000|2025-01-18 09:43:50|700.31|696.51|700.32|696.52|700.33|696.53|700.26|696.46|18
1737193440000|2025-01-18 09:44:00|700.34|696.54|700.22|696.42|700.36|696.56|700.22|696.42|15
1737193450000|2025-01-18 09:44:10|700.17|696.37|699.84|696.04|700.17|696.37|699.76|695.96|22
1737193460000|2025-01-18 09:44:20|699.83|696.03|700.42|696.62|700.43|696.63|699.83|696.03|18
1737193470000|2025-01-18 09:44:30|700.44|696.64|700.7|696.9|700.7|696.9|700.28|696.48|20
1737193480000|2025-01-18 09:44:40|700.71|696.91|700.81|697.01|700.81|697.01|700.59|696.79|23
1737193490000|2025-01-18 09:44:50|700.8|697|700.89|697.09|700.89|697.09|700.8|697|4
1737193500000|2025-01-18 09:45:00|700.91|697.11|701.28|697.48|701.31|697.51|700.91|697.11|23
1737193510000|2025-01-18 09:45:10|701.21|697.41|701.69|697.89|701.7|697.9|701.15|697.35|27
1737193520000|2025-01-18 09:45:20|701.62|697.82|701.54|697.74|701.85|698.05|701.54|697.74|25
1737193530000|2025-01-18 09:45:30|701.48|697.68|701.49|697.69|701.49|697.69|701.44|697.64|5
1737193540000|2025-01-18 09:45:40|701.46|697.66|701.14|697.34|701.46|697.66|701.05|697.25|15
1737193550000|2025-01-18 09:45:50|701.15|697.35|700.79|696.99|701.2|697.4|700.79|696.99|15
1737193560000|2025-01-18 09:46:00|700.83|697.03|700.78|696.98|700.93|697.13|700.76|696.96|14
1737193570000|2025-01-18 09:46:10|700.91|697.11|700.91|697.11|700.91|697.11|700.91|697.11|1
1737193580000|2025-01-18 09:46:20|700.93|697.13|701.4|697.6|701.4|697.6|700.93|697.13|19
1737193590000|2025-01-18 09:46:30|701.42|697.62|701.2|697.4|701.42|697.62|701.11|697.31|14
1737193600000|2025-01-18 09:46:40|701.18|697.38|700.8|697|701.19|697.39|700.77|696.97|15
1737193610000|2025-01-18 09:46:50|700.81|697.01|701.13|697.33|701.13|697.33|700.81|697.01|20
1737193620000|2025-01-18 09:47:00|701.15|697.35|700.89|697.09|701.24|697.44|700.85|697.05|22
1737193630000|2025-01-18 09:47:10|700.91|697.11|701.38|697.58|701.43|697.63|700.91|697.11|25
1737193640000|2025-01-18 09:47:20|701.4|697.6|701.57|697.77|701.57|697.77|701.3|697.5|15
1737193650000|2025-01-18 09:47:30|701.29|697.49|701.61|697.81|701.61|697.81|701.29|697.49|25
1737193660000|2025-01-18 09:47:40|701.59|697.79|701.4|697.6|701.6|697.8|701.36|697.56|16
1737193670000|2025-01-18 09:47:50|701.41|697.61|701.62|697.82|701.63|697.83|701.41|697.61|9
1737193680000|2025-01-18 09:48:00|701.63|697.83|701.34|697.54|701.63|697.83|701.34|697.54|14
1737193690000|2025-01-18 09:48:10|701.33|697.53|701.36|697.56|701.36|697.56|701.32|697.52|7
1737193700000|2025-01-18 09:48:20|701.38|697.58|701.73|697.93|701.83|698.03|701.38|697.58|21
1737193710000|2025-01-18 09:48:30|701.72|697.92|701.74|697.94|701.74|697.94|701.67|697.87|11
1737193720000|2025-01-18 09:48:40|701.73|697.93|701.53|697.73|701.73|697.93|701.52|697.72|13
1737193730000|2025-01-18 09:48:50|701.54|697.74|701.58|697.78|701.58|697.78|701.54|697.74|4
1737193740000|2025-01-18 09:49:00|701.59|697.79|701.19|697.39|701.6|697.8|701.09|697.29|20
1737193750000|2025-01-18 09:49:10|701.21|697.41|701.87|698.07|701.87|698.07|701.2|697.4|25
1737193760000|2025-01-18 09:49:20|701.88|698.08|701.93|698.13|701.93|698.13|701.74|697.94|10
1737193770000|2025-01-18 09:49:30|701.94|698.14|701.99|698.19|701.99|698.19|701.94|698.14|6
1737193780000|2025-01-18 09:49:40|702|698.2|702.36|698.56|702.36|698.56|702|698.2|16
1737193790000|2025-01-18 09:49:50|702.38|698.58|702.5|698.7|702.5|698.7|702.38|698.58|8
1737193800000|2025-01-18 09:50:00|702.49|698.69|702.4|698.6|702.49|698.69|702.27|698.47|29
1737193810000|2025-01-18 09:50:10|702.39|698.59|702.42|698.62|702.5|698.7|702.3|698.5|12
1737193820000|2025-01-18 09:50:20|702.43|698.63|702.52|698.72|702.52|698.72|702.43|698.63|12
1737193830000|2025-01-18 09:50:30|702.51|698.71|702.38|698.58|702.51|698.71|702.38|698.58|3
1737193840000|2025-01-18 09:50:40|702.39|698.59|702.39|698.59|702.39|698.59|702.38|698.58|3
1737193850000|2025-01-18 09:50:50|702.38|698.58|702.39|698.59|702.39|698.59|702.38|698.58|2
1737193860000|2025-01-18 09:51:00|702.4|698.6|702.63|698.83|702.63|698.83|702.4|698.6|13
1737193870000|2025-01-18 09:51:10|702.64|698.84|702.67|698.87|702.67|698.87|702.6|698.8|11
1737193880000|2025-01-18 09:51:20|702.51|698.71|702.64|698.84|702.64|698.84|702.47|698.67|19
1737193890000|2025-01-18 09:51:30|702.65|698.85|702.57|698.77|702.65|698.85|702.51|698.71|8
1737193900000|2025-01-18 09:51:40|702.62|698.82|703.06|699.26|703.12|699.32|702.62|698.82|19
1737193910000|2025-01-18 09:51:50|703.05|699.25|703.09|699.29|703.19|699.39|702.95|699.15|15
1737193920000|2025-01-18 09:52:00|703.2|699.4|703.29|699.49|703.38|699.58|703.2|699.4|15
1737193930000|2025-01-18 09:52:10|703.3|699.5|703.71|699.91|703.71|699.91|703.3|699.5|11
1737193940000|2025-01-18 09:52:20|703.75|699.95|704.2|700.4|704.28|700.48|703.75|699.95|30
1737193950000|2025-01-18 09:52:30|704.22|700.42|703.88|700.08|704.23|700.43|703.88|700.08|10
1737193960000|2025-01-18 09:52:40|703.86|700.06|703.78|699.98|703.86|700.06|703.7|699.9|14
1737193970000|2025-01-18 09:52:50|703.77|699.97|703.78|699.98|703.78|699.98|703.77|699.97|4
1737193980000|2025-01-18 09:53:00|703.72|699.92|703.54|699.74|703.72|699.92|703.54|699.74|7
1737193990000|2025-01-18 09:53:10|703.49|699.69|703.62|699.82|703.73|699.93|703.38|699.58|19
1737194000000|2025-01-18 09:53:20|703.61|699.81|703.58|699.78|703.61|699.81|703.58|699.78|7
1737194020000|2025-01-18 09:53:40|703.31|699.51|703.26|699.46|703.31|699.51|703.21|699.41|9
1737194030000|2025-01-18 09:53:50|703.27|699.47|703.69|699.89|703.69|699.89|703.27|699.47|14
1737194040000|2025-01-18 09:54:00|703.62|699.82|703.96|700.16|703.96|700.16|703.62|699.82|24
1737194050000|2025-01-18 09:54:10|703.95|700.15|704.28|700.48|704.28|700.48|703.86|700.06|29
1737194060000|2025-01-18 09:54:20|704.38|700.58|704.44|700.64|704.55|700.75|704.38|700.58|10
1737194070000|2025-01-18 09:54:30|704.22|700.42|704.05|700.25|704.28|700.48|704.03|700.23|24
1737194080000|2025-01-18 09:54:40|704.02|700.22|703.93|700.13|704.09|700.29|703.93|700.13|5
1737194100000|2025-01-18 09:55:00|703.9|700.1|703.76|699.96|703.9|700.1|703.68|699.88|14
1737194110000|2025-01-18 09:55:10|703.77|699.97|703.69|699.89|703.8|700|703.66|699.86|9
1737194120000|2025-01-18 09:55:20|703.71|699.91|703.7|699.9|703.72|699.92|703.7|699.9|5
1737194130000|2025-01-18 09:55:30|703.71|699.91|703.48|699.68|703.71|699.91|703.48|699.68|22
1737194160000|2025-01-18 09:56:00|703.41|699.61|703.17|699.37|703.58|699.78|703.13|699.33|26
1737194170000|2025-01-18 09:56:10|703.02|699.22|703.12|699.32|703.38|699.58|702.93|699.13|34
1737194180000|2025-01-18 09:56:20|703.13|699.33|703.22|699.42|703.22|699.42|703.13|699.33|10
1737194190000|2025-01-18 09:56:30|703.23|699.43|703.23|699.43|703.23|699.43|703.23|699.43|1
1737194200000|2025-01-18 09:56:40|703.22|699.42|703.05|699.25|703.38|699.58|703.05|699.25|18
1737194210000|2025-01-18 09:56:50|703.07|699.27|702.82|699.02|703.08|699.28|702.82|699.02|16
1737194220000|2025-01-18 09:57:00|702.83|699.03|702.91|699.11|702.91|699.11|702.7|698.9|16
1737194230000|2025-01-18 09:57:10|702.9|699.1|702.74|698.94|702.96|699.16|702.74|698.94|18
1737194240000|2025-01-18 09:57:20|702.63|698.83|702.6|698.8|702.63|698.83|702.6|698.8|2
1737194260000|2025-01-18 09:57:40|702.58|698.78|702.62|698.82|702.62|698.82|702.58|698.78|3
1737194270000|2025-01-18 09:57:50|702.58|698.78|702.58|698.78|702.59|698.79|702.58|698.78|3
1737194280000|2025-01-18 09:58:00|702.59|698.79|702.72|698.92|702.72|698.92|702.59|698.79|4
1737194290000|2025-01-18 09:58:10|702.73|698.93|702.87|699.07|702.87|699.07|702.73|698.93|5
1737194300000|2025-01-18 09:58:20|702.91|699.11|702.95|699.15|702.95|699.15|702.91|699.11|6
1737194310000|2025-01-18 09:58:30|702.96|699.16|703.14|699.34|703.14|699.34|702.91|699.11|11
1737194320000|2025-01-18 09:58:40|703.13|699.33|703.22|699.42|703.27|699.47|703.13|699.33|14
1737194330000|2025-01-18 09:58:50|703.21|699.41|703.08|699.28|703.21|699.41|703.08|699.28|11
1737194340000|2025-01-18 09:59:00|703.07|699.27|703.02|699.22|703.07|699.27|703.02|699.22|5
1737194360000|2025-01-18 09:59:20|703.03|699.23|703.02|699.22|703.03|699.23|703.02|699.22|2
1737194380000|2025-01-18 09:59:40|703.03|699.23|703.15|699.35|703.16|699.36|703.03|699.23|4
1737194390000|2025-01-18 09:59:50|703.13|699.33|703.12|699.32|703.15|699.35|703.12|699.32|8
1737194400000|2025-01-18 10:00:00|703.13|699.33|703.11|699.31|703.16|699.36|703.11|699.31|9
1737194410000|2025-01-18 10:00:10|703.1|699.3|703.24|699.44|703.36|699.56|703|699.2|19
1737194420000|2025-01-18 10:00:20|703.26|699.46|703.19|699.39|703.35|699.55|703.19|699.39|10
1737194430000|2025-01-18 10:00:30|703.18|699.38|703.13|699.33|703.24|699.44|703|699.2|30
1737194450000|2025-01-18 10:00:50|702.69|698.89|702.68|698.88|702.69|698.89|702.68|698.88|2
1737194460000|2025-01-18 10:01:00|702.69|698.89|702.44|698.64|702.74|698.94|702.44|698.64|16
1737194470000|2025-01-18 10:01:10|702.47|698.67|702.27|698.47|702.47|698.67|702.27|698.47|6
1737194480000|2025-01-18 10:01:20|702.26|698.46|702|698.2|702.28|698.48|702|698.2|14
1737194490000|2025-01-18 10:01:30|702.03|698.23|702.13|698.33|702.14|698.34|702.03|698.23|6
1737194500000|2025-01-18 10:01:40|702.14|698.34|702.13|698.33|702.14|698.34|702.13|698.33|2
1737194510000|2025-01-18 10:01:50|702.14|698.34|702.14|698.34|702.14|698.34|702.14|698.34|1
1737194520000|2025-01-18 10:02:00|702.22|698.42|702.16|698.36|702.25|698.45|702.16|698.36|7
1737194530000|2025-01-18 10:02:10|702.09|698.29|702.12|698.32|702.12|698.32|702.08|698.28|6
1737194540000|2025-01-18 10:02:20|702.1|698.3|702.28|698.48|702.28|698.48|702.09|698.29|12
1737194550000|2025-01-18 10:02:30|702.4|698.6|702.79|698.99|702.82|699.02|702.4|698.6|21
1737194560000|2025-01-18 10:02:40|702.86|699.06|702.86|699.06|702.86|699.06|702.86|699.06|1
1737194570000|2025-01-18 10:02:50|702.87|699.07|702.97|699.17|703.13|699.33|702.87|699.07|13
1737194580000|2025-01-18 10:03:00|703|699.2|703.71|699.91|703.75|699.95|703|699.2|26
1737194590000|2025-01-18 10:03:10|703.58|699.78|703.58|699.78|703.67|699.87|703.58|699.78|11
1737194600000|2025-01-18 10:03:20|703.59|699.79|703.57|699.77|703.59|699.79|703.56|699.76|3
1737194610000|2025-01-18 10:03:30|703.58|699.78|703.96|700.16|703.97|700.17|703.58|699.78|31
1737194620000|2025-01-18 10:03:40|703.99|700.19|703.81|700.01|704.04|700.24|703.81|700.01|30
1737194630000|2025-01-18 10:03:50|703.82|700.02|703.8|700|703.89|700.09|703.8|700|7
1737194640000|2025-01-18 10:04:00|703.76|699.96|704.19|700.39|704.19|700.39|703.76|699.96|11
1737194650000|2025-01-18 10:04:10|704.21|700.41|704.48|700.68|704.48|700.68|704.21|700.41|14
1737194660000|2025-01-18 10:04:20|704.47|700.67|704.99|701.19|704.99|701.19|704.47|700.67|18
1737194670000|2025-01-18 10:04:30|705|701.2|705.3|701.5|705.32|701.52|705|701.2|17
1737194680000|2025-01-18 10:04:40|705.31|701.51|705.18|701.38|705.38|701.58|705.18|701.38|14
1737194690000|2025-01-18 10:04:50|705.19|701.39|705.12|701.32|705.23|701.43|705.12|701.32|17
1737194700000|2025-01-18 10:05:00|705.14|701.34|705.12|701.32|705.14|701.34|704.97|701.17|22
1737194710000|2025-01-18 10:05:10|705|701.2|704.82|701.02|705.03|701.23|704.64|700.84|29
1737194720000|2025-01-18 10:05:20|704.79|700.99|704.54|700.74|704.79|700.99|704.52|700.72|17
1737194730000|2025-01-18 10:05:30|704.53|700.73|704.29|700.49|704.54|700.74|704.29|700.49|9
1737194740000|2025-01-18 10:05:40|704.26|700.46|703.87|700.07|704.26|700.46|703.84|700.04|19
1737194750000|2025-01-18 10:05:50|703.86|700.06|703.67|699.87|703.86|700.06|703.52|699.72|15
1737194760000|2025-01-18 10:06:00|703.6|699.8|703.51|699.71|703.62|699.82|703.49|699.69|15
1737194770000|2025-01-18 10:06:10|703.5|699.7|703.47|699.67|703.5|699.7|703.47|699.67|5
1737194780000|2025-01-18 10:06:20|703.48|699.68|703.68|699.88|703.68|699.88|703.46|699.66|25
1737194790000|2025-01-18 10:06:30|703.52|699.72|703.53|699.73|703.68|699.88|703.51|699.71|19
1737194800000|2025-01-18 10:06:40|703.52|699.72|703.86|700.06|703.87|700.07|703.52|699.72|9
1737194810000|2025-01-18 10:06:50|703.85|700.05|703.69|699.89|703.96|700.16|703.69|699.89|18
1737194820000|2025-01-18 10:07:00|703.68|699.88|703.31|699.51|703.69|699.89|703.14|699.34|31
1737194830000|2025-01-18 10:07:10|703.34|699.54|703.23|699.43|703.41|699.61|703.23|699.43|6
1737194840000|2025-01-18 10:07:20|703.26|699.46|703.24|699.44|703.26|699.46|703.24|699.44|6
1737194850000|2025-01-18 10:07:30|703.25|699.45|703.85|700.05|703.85|700.05|703.25|699.45|23
1737194860000|2025-01-18 10:07:40|703.88|700.08|703.85|700.05|703.89|700.09|703.55|699.75|20
1737194870000|2025-01-18 10:07:50|703.86|700.06|703.84|700.04|704.03|700.23|703.84|700.04|26
1737194880000|2025-01-18 10:08:00|703.82|700.02|704.17|700.37|704.29|700.49|703.81|700.01|25
1737194890000|2025-01-18 10:08:10|704.19|700.39|704.13|700.33|704.29|700.49|704.12|700.32|17
1737194900000|2025-01-18 10:08:20|704.12|700.32|703.82|700.02|704.15|700.35|703.79|699.99|12
1737194910000|2025-01-18 10:08:30|703.84|700.04|704.26|700.46|704.26|700.46|703.84|700.04|18
1737194920000|2025-01-18 10:08:40|704.32|700.52|704|700.2|704.32|700.52|703.83|700.03|30
1737194930000|2025-01-18 10:08:50|704.02|700.22|704|700.2|704.16|700.36|703.98|700.18|20
1737194940000|2025-01-18 10:09:00|704.14|700.34|704.36|700.56|704.36|700.56|704.14|700.34|20
1737194950000|2025-01-18 10:09:10|704.32|700.52|704.29|700.49|704.32|700.52|704.23|700.43|9
1737194960000|2025-01-18 10:09:20|704.3|700.5|704.04|700.24|704.3|700.5|703.93|700.13|17
1737194970000|2025-01-18 10:09:30|703.93|700.13|703.61|699.81|703.93|700.13|703.61|699.81|7
1737194980000|2025-01-18 10:09:40|703.62|699.82|703.53|699.73|703.62|699.82|703.51|699.71|16
1737194990000|2025-01-18 10:09:50|703.52|699.72|703.15|699.35|703.53|699.73|703.1|699.3|25
1737195000000|2025-01-18 10:10:00|703.17|699.37|703.26|699.46|703.26|699.46|702.91|699.11|25
1737195010000|2025-01-18 10:10:10|702.99|699.19|702.66|698.86|703.21|699.41|702.66|698.86|23
1737195020000|2025-01-18 10:10:20|702.65|698.85|702.27|698.47|702.8|699|702.27|698.47|10
1737195030000|2025-01-18 10:10:30|702.26|698.46|702.22|698.42|702.27|698.47|702.2|698.4|5
1737195040000|2025-01-18 10:10:40|702.21|698.41|701.87|698.07|702.21|698.41|701.78|697.98|20
1737195050000|2025-01-18 10:10:50|701.9|698.1|701.76|697.96|702.07|698.27|701.74|697.94|29
1737195060000|2025-01-18 10:11:00|701.77|697.97|701.42|697.62|701.87|698.07|701.39|697.59|18
1737195070000|2025-01-18 10:11:10|701.44|697.64|700.95|697.15|701.51|697.71|700.83|697.03|31
1737195080000|2025-01-18 10:11:20|700.96|697.16|701.06|697.26|701.44|697.64|700.92|697.12|35
1737195090000|2025-01-18 10:11:30|701.08|697.28|701.14|697.34|701.34|697.54|701.07|697.27|34
1737195100000|2025-01-18 10:11:40|701.13|697.33|700.95|697.15|701.14|697.34|700.89|697.09|23
1737195110000|2025-01-18 10:11:50|700.96|697.16|701.06|697.26|701.06|697.26|700.92|697.12|8
1737195120000|2025-01-18 10:12:00|701.07|697.27|701.17|697.37|701.29|697.49|700.96|697.16|33
1737195130000|2025-01-18 10:12:10|700.82|697.02|700.77|696.97|700.94|697.14|700.7|696.9|18
1737195140000|2025-01-18 10:12:20|700.76|696.96|700.98|697.18|701.05|697.25|700.76|696.96|18
1737195150000|2025-01-18 10:12:30|700.97|697.17|700.66|696.86|700.97|697.17|700.61|696.81|20
1737195160000|2025-01-18 10:12:40|700.67|696.87|700.74|696.94|700.75|696.95|700.52|696.72|17
1737195170000|2025-01-18 10:12:50|700.78|696.98|701.48|697.68|701.49|697.69|700.78|696.98|25
1737195180000|2025-01-18 10:13:00|701.47|697.67|701.34|697.54|701.54|697.74|701.34|697.54|27
1737195190000|2025-01-18 10:13:10|701.32|697.52|700.94|697.14|701.32|697.52|700.82|697.02|23
1737195200000|2025-01-18 10:13:20|700.93|697.13|700.57|696.77|700.96|697.16|700.51|696.71|17
1737195210000|2025-01-18 10:13:30|700.65|696.85|700.62|696.82|700.68|696.88|700.62|696.82|11
1737195220000|2025-01-18 10:13:40|700.17|696.37|700.18|696.38|700.32|696.52|700.12|696.32|23
1737195230000|2025-01-18 10:13:50|700.19|696.39|700|696.2|700.43|696.63|699.83|696.03|21
1737195240000|2025-01-18 10:14:00|699.83|696.03|700.13|696.33|700.51|696.71|699.44|695.64|38
1737195250000|2025-01-18 10:14:10|700.11|696.31|700.25|696.45|700.26|696.46|699.93|696.13|29
1737195260000|2025-01-18 10:14:20|700.4|696.6|700.08|696.28|700.54|696.74|700.07|696.27|35
1737195270000|2025-01-18 10:14:30|700.1|696.3|699.42|695.62|700.12|696.32|699.41|695.61|29
1737195280000|2025-01-18 10:14:40|699.67|695.87|699.75|695.95|699.75|695.95|699.59|695.79|17
1737195290000|2025-01-18 10:14:50|699.78|695.98|699.96|696.16|700.04|696.24|699.77|695.97|17
1737195300000|2025-01-18 10:15:00|699.98|696.18|700.36|696.56|700.36|696.56|699.74|695.94|28
1737195310000|2025-01-18 10:15:10|700.39|696.59|700.25|696.45|700.82|697.02|699.99|696.19|36
1737195320000|2025-01-18 10:15:20|700.26|696.46|700.28|696.48|700.44|696.64|700.26|696.46|21
1737195330000|2025-01-18 10:15:30|700.27|696.47|701.06|697.26|701.17|697.37|700.22|696.42|31
1737195340000|2025-01-18 10:15:40|701.12|697.32|701.4|697.6|701.4|697.6|701.1|697.3|29
1737195350000|2025-01-18 10:15:50|701.41|697.61|701.06|697.26|701.56|697.76|701.01|697.21|26
1737195360000|2025-01-18 10:16:00|701.05|697.25|701.18|697.38|701.36|697.56|700.99|697.19|31
1737195370000|2025-01-18 10:16:10|701.26|697.46|701.44|697.64|701.65|697.85|701.25|697.45|37
1737195380000|2025-01-18 10:16:20|701.37|697.57|701.67|697.87|701.74|697.94|701.37|697.57|25
1737195390000|2025-01-18 10:16:30|701.65|697.85|701.6|697.8|701.65|697.85|701.59|697.79|8
1737195400000|2025-01-18 10:16:40|701.41|697.61|700.38|696.58|701.41|697.61|700.11|696.31|33
1737195410000|2025-01-18 10:16:50|700.39|696.59|700.93|697.13|700.93|697.13|700.39|696.59|22
1737195420000|2025-01-18 10:17:00|700.92|697.12|701.11|697.31|701.17|697.37|700.92|697.12|23
1737195430000|2025-01-18 10:17:10|700.98|697.18|701.79|697.99|701.84|698.04|700.96|697.16|35
1737195440000|2025-01-18 10:17:20|701.66|697.86|701.33|697.53|701.66|697.86|701.21|697.41|23
1737195450000|2025-01-18 10:17:30|701.36|697.56|701.74|697.94|701.8|698|701.21|697.41|32
1737195460000|2025-01-18 10:17:40|701.73|697.93|700.96|697.16|701.73|697.93|700.94|697.14|22
1737195470000|2025-01-18 10:17:50|700.92|697.12|700.9|697.1|701|697.2|700.73|696.93|28
1737195480000|2025-01-18 10:18:00|700.89|697.09|701.4|697.6|701.52|697.72|700.89|697.09|31
1737195490000|2025-01-18 10:18:10|701.43|697.63|701.2|697.4|701.45|697.65|700.94|697.14|26
1737195500000|2025-01-18 10:18:20|701.1|697.3|701.26|697.46|701.26|697.46|701.07|697.27|23
1737195510000|2025-01-18 10:18:30|701.1|697.3|701.61|697.81|701.74|697.94|701.1|697.3|29
1737195520000|2025-01-18 10:18:40|701.59|697.79|701.47|697.67|701.59|697.79|701.29|697.49|31
1737195530000|2025-01-18 10:18:50|701.48|697.68|701.03|697.23|701.48|697.68|701.03|697.23|17
1737195540000|2025-01-18 10:19:00|701.02|697.22|700.6|696.8|701.02|697.22|700.6|696.8|14
1737195550000|2025-01-18 10:19:10|700.59|696.79|700.08|696.28|700.59|696.79|700.02|696.22|19
1737195560000|2025-01-18 10:19:20|700.09|696.29|699.76|695.96|700.14|696.34|699.47|695.67|29
1737195570000|2025-01-18 10:19:30|699.75|695.95|699.48|695.68|699.75|695.95|699.25|695.45|20
1737195580000|2025-01-18 10:19:40|699.5|695.7|699.57|695.77|699.68|695.88|699.43|695.63|24
1737195590000|2025-01-18 10:19:50|699.55|695.75|699.51|695.71|699.58|695.78|699.5|695.7|13
1737195600000|2025-01-18 10:20:00|699.52|695.72|698.82|695.02|699.52|695.72|698.82|695.02|25
1737195610000|2025-01-18 10:20:10|698.75|694.95|698.75|694.95|699.03|695.23|698.66|694.86|30
1737195620000|2025-01-18 10:20:20|698.8|695|698.39|694.59|698.87|695.07|698.34|694.54|36
1737195630000|2025-01-18 10:20:30|698.41|694.61|699.11|695.31|699.17|695.37|698.32|694.52|35
1737195640000|2025-01-18 10:20:40|699|695.2|698.47|694.67|699.11|695.31|698.4|694.6|31
1737195650000|2025-01-18 10:20:50|698.46|694.66|698.41|694.61|698.51|694.71|698.35|694.55|21
1737195660000|2025-01-18 10:21:00|698.42|694.62|698.22|694.42|698.42|694.62|698.13|694.33|27
1737195670000|2025-01-18 10:21:10|698.29|694.49|698.22|694.42|698.34|694.54|698.17|694.37|25
1737195680000|2025-01-18 10:21:20|698.23|694.43|698.15|694.35|698.23|694.43|698.15|694.35|16
1737195690000|2025-01-18 10:21:30|698.18|694.38|698.33|694.53|698.33|694.53|698.18|694.38|14
1737195700000|2025-01-18 10:21:40|698.34|694.54|699.42|695.62|699.42|695.62|698.34|694.54|23
1737195710000|2025-01-18 10:21:50|699.43|695.63|699.18|695.38|699.44|695.64|699.04|695.24|20
1737195720000|2025-01-18 10:22:00|699.21|695.41|699|695.2|699.38|695.58|698.93|695.13|30
1737195730000|2025-01-18 10:22:10|699.01|695.21|698.95|695.15|699.08|695.28|698.91|695.11|23
1737195740000|2025-01-18 10:22:20|698.94|695.14|698.25|694.45|698.95|695.15|698.21|694.41|20
1737195750000|2025-01-18 10:22:30|698.24|694.44|698.23|694.43|698.31|694.51|698.15|694.35|22
1737195760000|2025-01-18 10:22:40|698.21|694.41|698.29|694.49|698.29|694.49|698.17|694.37|14
1737195770000|2025-01-18 10:22:50|698.33|694.53|698.36|694.56|698.48|694.68|698.33|694.53|23
1737195780000|2025-01-18 10:23:00|698.34|694.54|698.58|694.78|698.58|694.78|698.33|694.53|11
1737195800000|2025-01-18 10:23:20|699.13|695.33|699.73|695.93|699.76|695.96|699.13|695.33|21
1737195810000|2025-01-18 10:23:30|699.72|695.92|699.91|696.11|699.91|696.11|699.7|695.9|27
1737195820000|2025-01-18 10:23:40|699.89|696.09|700.07|696.27|700.07|696.27|699.89|696.09|12
1737195830000|2025-01-18 10:23:50|700.08|696.28|699.94|696.14|700.08|696.28|699.87|696.07|18
1737195840000|2025-01-18 10:24:00|699.95|696.15|699.47|695.67|699.95|696.15|699.46|695.66|19
1737195850000|2025-01-18 10:24:10|699.48|695.68|700.06|696.26|700.11|696.31|699.48|695.68|21
1737195860000|2025-01-18 10:24:20|700.05|696.25|699.99|696.19|700.09|696.29|699.99|696.19|16
1737195870000|2025-01-18 10:24:30|700.03|696.23|699.47|695.67|700.04|696.24|699.47|695.67|18
1737195880000|2025-01-18 10:24:40|699.42|695.62|699.41|695.61|699.42|695.62|699.2|695.4|29
1737195890000|2025-01-18 10:24:50|699.43|695.63|699.38|695.58|699.48|695.68|699.33|695.53|18
1737195900000|2025-01-18 10:25:00|699.49|695.69|699.77|695.97|699.79|695.99|699.49|695.69|19
1737195910000|2025-01-18 10:25:10|699.78|695.98|700.42|696.62|700.42|696.62|699.78|695.98|25
1737195920000|2025-01-18 10:25:20|700.39|696.59|700.67|696.87|700.67|696.87|700.39|696.59|18
1737195930000|2025-01-18 10:25:30|700.66|696.86|701.19|697.39|701.19|697.39|700.63|696.83|22
1737195940000|2025-01-18 10:25:40|701.18|697.38|701.22|697.42|701.56|697.76|701.03|697.23|33
1737195950000|2025-01-18 10:25:50|701.23|697.43|701.52|697.72|701.57|697.77|701.03|697.23|29
1737195960000|2025-01-18 10:26:00|701.5|697.7|701.47|697.67|701.54|697.74|701.35|697.55|19
1737195970000|2025-01-18 10:26:10|701.49|697.69|701.17|697.37|701.5|697.7|701.15|697.35|20
1737195980000|2025-01-18 10:26:20|701.15|697.35|700.84|697.04|701.23|697.43|700.84|697.04|19
1737195990000|2025-01-18 10:26:30|700.82|697.02|701.34|697.54|701.46|697.66|700.8|697|24
1737196000000|2025-01-18 10:26:40|701.37|697.57|700.72|696.92|701.39|697.59|700.72|696.92|26
1737196010000|2025-01-18 10:26:50|700.7|696.9|700.5|696.7|700.87|697.07|700.46|696.66|28
1737196020000|2025-01-18 10:27:00|700.49|696.69|700.79|696.99|700.79|696.99|700.49|696.69|14
1737196030000|2025-01-18 10:27:10|700.8|697|700.38|696.58|700.8|697|700.37|696.57|15
1737196040000|2025-01-18 10:27:20|700.4|696.6|700.43|696.63|700.48|696.68|700.34|696.54|17
1737196050000|2025-01-18 10:27:30|700.39|696.59|700.67|696.87|700.85|697.05|700.36|696.56|19
1737196060000|2025-01-18 10:27:40|700.68|696.88|700.48|696.68|700.69|696.89|700.33|696.53|20
1737196070000|2025-01-18 10:27:50|700.47|696.67|700.51|696.71|700.52|696.72|700.25|696.45|19
1737196080000|2025-01-18 10:28:00|700.44|696.64|699.67|695.87|700.44|696.64|699.67|695.87|28
1737196090000|2025-01-18 10:28:10|699.63|695.83|699.28|695.48|699.63|695.83|699.28|695.48|30
1737196100000|2025-01-18 10:28:20|699.27|695.47|698.98|695.18|699.4|695.6|698.95|695.15|21
1737196110000|2025-01-18 10:28:30|698.92|695.12|698.55|694.75|699.08|695.28|698.54|694.74|28
1737196120000|2025-01-18 10:28:40|698.57|694.77|698.93|695.13|698.93|695.13|698.57|694.77|16
1737196130000|2025-01-18 10:28:50|699.17|695.37|699.16|695.36|699.45|695.65|699.06|695.26|24
1737196140000|2025-01-18 10:29:00|699.21|695.41|699.09|695.29|699.21|695.41|699.01|695.21|12
1737196160000|2025-01-18 10:29:20|699.08|695.28|699.33|695.53|699.37|695.57|699.08|695.28|13
1737196170000|2025-01-18 10:29:30|699.32|695.52|699.46|695.66|699.47|695.67|699.32|695.52|16
1737196180000|2025-01-18 10:29:40|699.47|695.67|699.59|695.79|699.66|695.86|699.47|695.67|18
1737196190000|2025-01-18 10:29:50|699.6|695.8|700.2|696.4|700.27|696.47|699.6|695.8|25
1737196200000|2025-01-18 10:30:00|700.19|696.39|699.64|695.84|700.43|696.63|699.51|695.71|29
1737196210000|2025-01-18 10:30:10|699.58|695.78|699.47|695.67|699.68|695.88|699.31|695.51|34
1737196220000|2025-01-18 10:30:20|699.48|695.68|700.06|696.26|700.23|696.43|699.48|695.68|31
1737196230000|2025-01-18 10:30:30|700.03|696.23|699.2|695.4|700.03|696.23|699.2|695.4|29
1737196240000|2025-01-18 10:30:40|699.18|695.38|699.57|695.77|699.57|695.77|699.16|695.36|24
1737196250000|2025-01-18 10:30:50|699.58|695.78|699.65|695.85|700.05|696.25|699.56|695.76|30
1737196260000|2025-01-18 10:31:00|699.59|695.79|699.13|695.33|699.59|695.79|699.07|695.27|28
1737196270000|2025-01-18 10:31:10|699.09|695.29|699.16|695.36|699.2|695.4|699|695.2|16
1737196280000|2025-01-18 10:31:20|699.17|695.37|699.07|695.27|699.18|695.38|699.07|695.27|11
1737196290000|2025-01-18 10:31:30|699.06|695.26|698.67|694.87|699.06|695.26|698.6|694.8|13
1737196300000|2025-01-18 10:31:40|698.66|694.86|698.6|694.8|698.77|694.97|698.55|694.75|20
1737196310000|2025-01-18 10:31:50|698.58|694.78|698.12|694.32|698.58|694.78|698.12|694.32|21
1737196320000|2025-01-18 10:32:00|698.13|694.33|698.93|695.13|698.98|695.18|698.13|694.33|26
1737196330000|2025-01-18 10:32:10|698.92|695.12|698.94|695.14|699.13|695.33|698.92|695.12|18
1737196350000|2025-01-18 10:32:30|698.92|695.12|698.85|695.05|698.95|695.15|698.78|694.98|12
1737196360000|2025-01-18 10:32:40|698.86|695.06|699.02|695.22|699.03|695.23|698.82|695.02|20
1737196370000|2025-01-18 10:32:50|699.03|695.23|698.62|694.82|699.03|695.23|698.62|694.82|16
1737196380000|2025-01-18 10:33:00|698.72|694.92|698.88|695.08|698.89|695.09|698.62|694.82|22
1737196390000|2025-01-18 10:33:10|698.89|695.09|698.72|694.92|698.89|695.09|698.72|694.92|11
1737196400000|2025-01-18 10:33:20|698.65|694.85|698.46|694.66|698.65|694.85|698.46|694.66|11
1737196420000|2025-01-18 10:33:40|698.17|694.37|697.83|694.03|698.17|694.37|697.72|693.92|17
1737196430000|2025-01-18 10:33:50|697.81|694.01|698.6|694.8|698.6|694.8|697.77|693.97|27
1737196440000|2025-01-18 10:34:00|698.59|694.79|698.37|694.57|698.6|694.8|698.35|694.55|24
1737196450000|2025-01-18 10:34:10|698.35|694.55|699.36|695.56|699.42|695.62|698.35|694.55|33
1737196460000|2025-01-18 10:34:20|699.39|695.59|699.08|695.28|699.41|695.61|698.94|695.14|28
1737196470000|2025-01-18 10:34:30|699.06|695.26|698.87|695.07|699.18|695.38|698.68|694.88|29
1737196480000|2025-01-18 10:34:40|698.85|695.05|699.68|695.88|699.69|695.89|698.85|695.05|25
1737196490000|2025-01-18 10:34:50|699.71|695.91|700.02|696.22|700.02|696.22|699.71|695.91|21
1737196500000|2025-01-18 10:35:00|700.05|696.25|699.46|695.66|700.33|696.53|699.39|695.59|30
1737196510000|2025-01-18 10:35:10|699.42|695.62|699.75|695.95|699.75|695.95|699.27|695.47|23
1737196520000|2025-01-18 10:35:20|699.74|695.94|700.34|696.54|700.34|696.54|699.73|695.93|25
1737196530000|2025-01-18 10:35:30|700.33|696.53|699.52|695.72|700.69|696.89|699.52|695.72|35
1737196540000|2025-01-18 10:35:40|699.5|695.7|699.49|695.69|699.59|695.79|699.15|695.35|26
1737196550000|2025-01-18 10:35:50|699.51|695.71|699.14|695.34|699.91|696.11|699.14|695.34|37
1737196560000|2025-01-18 10:36:00|699.13|695.33|699.12|695.32|699.27|695.47|698.97|695.17|28
1737196570000|2025-01-18 10:36:10|699.1|695.3|699.03|695.23|699.21|695.41|698.95|695.15|34
1737196580000|2025-01-18 10:36:20|699.02|695.22|698.34|694.54|699.02|695.22|698.34|694.54|22
1737196590000|2025-01-18 10:36:30|698.33|694.53|698.33|694.53|698.48|694.68|698.31|694.51|16
1737196600000|2025-01-18 10:36:40|698.11|694.31|697.57|693.77|698.25|694.45|697.48|693.68|25
1737196610000|2025-01-18 10:36:50|697.58|693.78|697.68|693.88|697.79|693.99|697.5|693.7|26
1737196620000|2025-01-18 10:37:00|697.6|693.8|698.82|695.02|698.82|695.02|697.6|693.8|35
1737196630000|2025-01-18 10:37:10|698.84|695.04|698.78|694.98|699.13|695.33|698.78|694.98|27
1737196640000|2025-01-18 10:37:20|698.79|694.99|698.55|694.75|698.87|695.07|698.43|694.63|29
1737196650000|2025-01-18 10:37:30|698.54|694.74|697.96|694.16|698.54|694.74|697.88|694.08|26
1737196660000|2025-01-18 10:37:40|697.97|694.17|697.75|693.95|697.97|694.17|697.74|693.94|18
1737196670000|2025-01-18 10:37:50|697.76|693.96|697.67|693.87|697.96|694.16|697.67|693.87|23
1737196680000|2025-01-18 10:38:00|697.68|693.88|697.37|693.57|697.79|693.99|697.33|693.53|31
1737196690000|2025-01-18 10:38:10|697.38|693.58|697.75|693.95|697.75|693.95|697.28|693.48|28
1737196700000|2025-01-18 10:38:20|697.86|694.06|697.63|693.83|697.97|694.17|697.63|693.83|30
1737196710000|2025-01-18 10:38:30|697.64|693.84|697.33|693.53|697.73|693.93|697.12|693.32|30
1737196720000|2025-01-18 10:38:40|697.26|693.46|697.02|693.22|697.43|693.63|696.78|692.98|28
1737196730000|2025-01-18 10:38:50|697.04|693.24|697.41|693.61|697.47|693.67|697.01|693.21|21
1737196740000|2025-01-18 10:39:00|697.38|693.58|697.24|693.44|697.38|693.58|697.04|693.24|20
1737196750000|2025-01-18 10:39:10|697.23|693.43|696.81|693.01|697.23|693.43|696.72|692.92|25
1737196760000|2025-01-18 10:39:20|696.83|693.03|696.95|693.15|696.95|693.15|696.65|692.85|29
1737196770000|2025-01-18 10:39:30|696.97|693.17|696.68|692.88|696.99|693.19|696.65|692.85|18
1737196780000|2025-01-18 10:39:40|696.67|692.87|696.61|692.81|696.67|692.87|696.56|692.76|21
1737196790000|2025-01-18 10:39:50|696.62|692.82|696.1|692.3|696.62|692.82|695.98|692.18|27
1737196800000|2025-01-18 10:40:00|696.06|692.26|695.74|691.94|696.1|692.3|695.38|691.58|34
1737196810000|2025-01-18 10:40:10|695.71|691.91|695.49|691.69|695.76|691.96|695.27|691.47|29
1737196820000|2025-01-18 10:40:20|695.44|691.64|695.66|691.86|695.77|691.97|695.41|691.61|28
1737196830000|2025-01-18 10:40:30|695.65|691.85|695.38|691.58|695.67|691.87|695.14|691.34|30
1737196840000|2025-01-18 10:40:40|695.36|691.56|696.07|692.27|696.18|692.38|695.36|691.56|29
1737196850000|2025-01-18 10:40:50|696.06|692.26|695.45|691.65|696.06|692.26|695.45|691.65|32
1737196860000|2025-01-18 10:41:00|695.58|691.78|694.7|690.9|695.58|691.78|694.7|690.9|32
1737196870000|2025-01-18 10:41:10|694.41|690.61|695.26|691.46|695.26|691.46|694.38|690.58|30
1737196880000|2025-01-18 10:41:20|695.27|691.47|695.7|691.9|695.72|691.92|695.24|691.44|26
1737196890000|2025-01-18 10:41:30|695.67|691.87|695.12|691.32|695.67|691.87|694.93|691.13|33
1737196900000|2025-01-18 10:41:40|695.18|691.38|695.04|691.24|695.52|691.72|695|691.2|24
1737196910000|2025-01-18 10:41:50|695.05|691.25|695.4|691.6|695.41|691.61|695.03|691.23|23
1737196920000|2025-01-18 10:42:00|695.32|691.52|696.53|692.73|696.57|692.77|695.32|691.52|36
1737196930000|2025-01-18 10:42:10|696.51|692.71|697.03|693.23|697.03|693.23|696.46|692.66|31
1737196940000|2025-01-18 10:42:20|697.01|693.21|697.75|693.95|697.76|693.96|696.89|693.09|30
1737196950000|2025-01-18 10:42:30|697.73|693.93|697.3|693.5|697.82|694.02|697.3|693.5|27
1737196960000|2025-01-18 10:42:40|697.31|693.51|697.75|693.95|697.78|693.98|697.31|693.51|26
1737196970000|2025-01-18 10:42:50|697.66|693.86|697.94|694.14|698.02|694.22|697.47|693.67|30
1737196980000|2025-01-18 10:43:00|697.95|694.15|697.37|693.57|698|694.2|697.3|693.5|30
1737196990000|2025-01-18 10:43:10|697.38|693.58|697.4|693.6|697.77|693.97|697.25|693.45|22
1737197000000|2025-01-18 10:43:20|697.39|693.59|697.56|693.76|697.68|693.88|697.34|693.54|30
1737197010000|2025-01-18 10:43:30|697.6|693.8|697.6|693.8|697.77|693.97|697.55|693.75|25
1737197020000|2025-01-18 10:43:40|697.61|693.81|697.59|693.79|697.69|693.89|697.48|693.68|22
1737197030000|2025-01-18 10:43:50|697.58|693.78|697.34|693.54|697.58|693.78|697.02|693.22|37
1737197040000|2025-01-18 10:44:00|697.29|693.49|697.72|693.92|697.92|694.12|697.19|693.39|25
1737197050000|2025-01-18 10:44:10|697.73|693.93|697.67|693.87|697.84|694.04|697.65|693.85|18
1737197060000|2025-01-18 10:44:20|697.7|693.9|698.16|694.36|698.23|694.43|697.69|693.89|26
1737197070000|2025-01-18 10:44:30|698.2|694.4|697.68|693.88|698.22|694.42|697.65|693.85|25
1737197080000|2025-01-18 10:44:40|697.67|693.87|697.31|693.51|697.79|693.99|697.3|693.5|30
1737197090000|2025-01-18 10:44:50|697.33|693.53|697.47|693.67|697.78|693.98|697.3|693.5|30
1737197100000|2025-01-18 10:45:00|697.37|693.57|696.37|692.57|697.37|693.57|696.36|692.56|32
1737197110000|2025-01-18 10:45:10|696.38|692.58|696.32|692.52|696.7|692.9|696.32|692.52|30
1737197120000|2025-01-18 10:45:20|696.26|692.46|695.44|691.64|696.26|692.46|695.43|691.63|28
1737197130000|2025-01-18 10:45:30|695.55|691.75|694.89|691.09|695.59|691.79|694.89|691.09|34
1737197140000|2025-01-18 10:45:40|694.87|691.07|694.99|691.19|695.23|691.43|694.82|691.02|28
1737197150000|2025-01-18 10:45:50|694.98|691.18|695.24|691.44|695.44|691.64|694.92|691.12|29
1737197160000|2025-01-18 10:46:00|695.22|691.42|694.8|691|695.33|691.53|694.76|690.96|30
1737197170000|2025-01-18 10:46:10|694.78|690.98|694.53|690.73|694.85|691.05|694.27|690.47|32
1737197180000|2025-01-18 10:46:20|694.52|690.72|694.36|690.56|694.87|691.07|694.25|690.45|29
1737197190000|2025-01-18 10:46:30|694.37|690.57|694.48|690.68|694.48|690.68|694.01|690.21|21
1737197200000|2025-01-18 10:46:40|694.51|690.71|694.57|690.77|694.57|690.77|694.45|690.65|20
1737197210000|2025-01-18 10:46:50|694.56|690.76|694.81|691.01|694.98|691.18|694.45|690.65|32
1737197220000|2025-01-18 10:47:00|694.82|691.02|695.24|691.44|695.37|691.57|694.42|690.62|36
1737197230000|2025-01-18 10:47:10|695.22|691.42|695.32|691.52|695.32|691.52|695.15|691.35|23
1737197240000|2025-01-18 10:47:20|695.22|691.42|694.85|691.05|695.24|691.44|694.7|690.9|29
1737197250000|2025-01-18 10:47:30|694.88|691.08|695.17|691.37|695.24|691.44|694.86|691.06|26
1737197260000|2025-01-18 10:47:40|695.15|691.35|694.18|690.38|695.15|691.35|694.18|690.38|32
1737197270000|2025-01-18 10:47:50|694.28|690.48|694.43|690.63|694.5|690.7|694.06|690.26|28
1737197280000|2025-01-18 10:48:00|694.44|690.64|695.19|691.39|695.19|691.39|694.43|690.63|24
1737197290000|2025-01-18 10:48:10|695.24|691.44|695.78|691.98|695.79|691.99|695.23|691.43|33
1737197300000|2025-01-18 10:48:20|695.81|692.01|696.17|692.37|696.18|692.38|695.8|692|34
1737197310000|2025-01-18 10:48:30|696.18|692.38|696.5|692.7|696.5|692.7|695.7|691.9|32
1737197320000|2025-01-18 10:48:40|696.52|692.72|696.67|692.87|696.67|692.87|696.33|692.53|33
1737197330000|2025-01-18 10:48:50|696.68|692.88|696.78|692.98|696.92|693.12|696.59|692.79|24
1737197340000|2025-01-18 10:49:00|696.76|692.96|697.13|693.33|697.13|693.33|696.6|692.8|31
1737197350000|2025-01-18 10:49:10|697.14|693.34|696.94|693.14|697.27|693.47|696.93|693.13|19
1737197360000|2025-01-18 10:49:20|697|693.2|697.05|693.25|697.05|693.25|696.48|692.68|34
1737197370000|2025-01-18 10:49:30|697.07|693.27|697.46|693.66|697.54|693.74|697.06|693.26|27
1737197380000|2025-01-18 10:49:40|697.48|693.68|697.88|694.08|697.89|694.09|697.39|693.59|34
1737197390000|2025-01-18 10:49:50|697.89|694.09|698.04|694.24|698.04|694.24|697.79|693.99|27
1737197400000|2025-01-18 10:50:00|698.01|694.21|697.99|694.19|698.06|694.26|697.46|693.66|32
1737197410000|2025-01-18 10:50:10|698|694.2|698.12|694.32|698.12|694.32|698|694.2|10
1737197420000|2025-01-18 10:50:20|698.4|694.6|698.66|694.86|698.66|694.86|698.4|694.6|18
1737197430000|2025-01-18 10:50:30|698.67|694.87|698.6|694.8|698.69|694.89|698.55|694.75|20
1737197440000|2025-01-18 10:50:40|698.59|694.79|698.89|695.09|698.95|695.15|698.57|694.77|15
1737197450000|2025-01-18 10:50:50|698.9|695.1|699.98|696.18|699.98|696.18|698.9|695.1|31
1737197460000|2025-01-18 10:51:00|700.01|696.21|699.87|696.07|700.06|696.26|699.87|696.07|14
1737197470000|2025-01-18 10:51:10|699.9|696.1|699.76|695.96|699.94|696.14|699.75|695.95|12
1737197480000|2025-01-18 10:51:20|699.75|695.95|700.11|696.31|700.16|696.36|699.74|695.94|24
1737197490000|2025-01-18 10:51:30|700.1|696.3|700.33|696.53|700.36|696.56|700.09|696.29|20
1737197500000|2025-01-18 10:51:40|700.19|696.39|700.21|696.41|700.21|696.41|699.78|695.98|27
1737197510000|2025-01-18 10:51:50|700.16|696.36|700.03|696.23|700.16|696.36|700|696.2|20
1737197520000|2025-01-18 10:52:00|700.06|696.26|699.82|696.02|700.1|696.3|699.77|695.97|27
1737197530000|2025-01-18 10:52:10|699.9|696.1|699.8|696|699.92|696.12|699.69|695.89|21
1737197540000|2025-01-18 10:52:20|699.78|695.98|700.06|696.26|700.14|696.34|699.78|695.98|17
1737197550000|2025-01-18 10:52:30|700.09|696.29|699.56|695.76|700.09|696.29|699.19|695.39|30
1737197560000|2025-01-18 10:52:40|699.65|695.85|700.13|696.33|700.13|696.33|699.65|695.85|26
1737197570000|2025-01-18 10:52:50|700.12|696.32|700.22|696.42|700.22|696.42|700.12|696.32|8
1737197580000|2025-01-18 10:53:00|700.16|696.36|700.03|696.23|700.28|696.48|699.94|696.14|31
1737197590000|2025-01-18 10:53:10|700.02|696.22|700.35|696.55|700.35|696.55|699.85|696.05|34
1737197600000|2025-01-18 10:53:20|700.37|696.57|700.23|696.43|700.37|696.57|700.22|696.42|15
1737197610000|2025-01-18 10:53:30|700.22|696.42|699.96|696.16|700.36|696.56|699.94|696.14|21
1737197620000|2025-01-18 10:53:40|699.95|696.15|700.33|696.53|700.4|696.6|699.95|696.15|20
1737197630000|2025-01-18 10:53:50|700.37|696.57|700.6|696.8|700.6|696.8|700.37|696.57|27
1737197640000|2025-01-18 10:54:00|700.52|696.72|700.55|696.75|700.55|696.75|700.32|696.52|11
1737197650000|2025-01-18 10:54:10|700.56|696.76|701.2|697.4|701.3|697.5|700.56|696.76|27
1737197660000|2025-01-18 10:54:20|701.21|697.41|701.11|697.31|701.23|697.43|701.06|697.26|17
1737197670000|2025-01-18 10:54:30|701.12|697.32|701.07|697.27|701.13|697.33|701.01|697.21|19
1737197680000|2025-01-18 10:54:40|701.31|697.51|701.23|697.43|701.31|697.51|701.23|697.43|6
1737197690000|2025-01-18 10:54:50|701.22|697.42|701.55|697.75|701.57|697.77|701.21|697.41|17
1737197700000|2025-01-18 10:55:00|701.56|697.76|701.61|697.81|701.61|697.81|701.56|697.76|4
1737197710000|2025-01-18 10:55:10|701.6|697.8|701.67|697.87|701.67|697.87|701.6|697.8|11
1737197720000|2025-01-18 10:55:20|701.66|697.86|701.57|697.77|701.82|698.02|701.5|697.7|25
1737197730000|2025-01-18 10:55:30|701.58|697.78|701.97|698.17|701.97|698.17|701.35|697.55|32
1737197740000|2025-01-18 10:55:40|701.98|698.18|701.86|698.06|702.07|698.27|701.84|698.04|26
1737197750000|2025-01-18 10:55:50|701.88|698.08|701.92|698.12|701.94|698.14|701.53|697.73|26
1737197760000|2025-01-18 10:56:00|701.91|698.11|701.51|697.71|701.91|698.11|701.39|697.59|23
1737197770000|2025-01-18 10:56:10|701.5|697.7|701.34|697.54|701.5|697.7|701.18|697.38|37
1737197780000|2025-01-18 10:56:20|701.36|697.56|701.37|697.57|701.38|697.58|701.27|697.47|14
1737197790000|2025-01-18 10:56:30|701.29|697.49|701.16|697.36|701.32|697.52|701.16|697.36|12
1737197800000|2025-01-18 10:56:40|701.18|697.38|701.24|697.44|701.24|697.44|701.16|697.36|14
1737197810000|2025-01-18 10:56:50|701.35|697.55|701.5|697.7|701.6|697.8|701.35|697.55|11
1737197820000|2025-01-18 10:57:00|701.51|697.71|701.76|697.96|701.76|697.96|701.41|697.61|14
1737197830000|2025-01-18 10:57:10|701.87|698.07|702.12|698.32|702.12|698.32|701.87|698.07|5
1737197850000|2025-01-18 10:57:30|702.47|698.67|701.67|697.87|702.52|698.72|701.64|697.84|18
1737197860000|2025-01-18 10:57:40|701.72|697.92|702.06|698.26|702.06|698.26|701.72|697.92|18
1737197870000|2025-01-18 10:57:50|702.05|698.25|702.56|698.76|702.68|698.88|702.04|698.24|30
1737197880000|2025-01-18 10:58:00|702.55|698.75|702.35|698.55|702.56|698.76|702.35|698.55|18
1737197890000|2025-01-18 10:58:10|702.32|698.52|702.23|698.43|702.32|698.52|701.84|698.04|18
1737197900000|2025-01-18 10:58:20|702.22|698.42|702.24|698.44|702.3|698.5|701.98|698.18|24
1737197910000|2025-01-18 10:58:30|702.26|698.46|702.34|698.54|702.34|698.54|702.19|698.39|20
1737197920000|2025-01-18 10:58:40|702.2|698.4|701.7|697.9|702.2|698.4|701.7|697.9|17
1737197930000|2025-01-18 10:58:50|701.71|697.91|701.56|697.76|701.77|697.97|701.56|697.76|9
1737197940000|2025-01-18 10:59:00|701.55|697.75|701.66|697.86|701.73|697.93|701.55|697.75|13
1737197950000|2025-01-18 10:59:10|701.65|697.85|701.66|697.86|701.74|697.94|701.65|697.85|14
1737197960000|2025-01-18 10:59:20|701.67|697.87|701.57|697.77|701.72|697.92|701.56|697.76|15
1737197970000|2025-01-18 10:59:30|701.55|697.75|701.15|697.35|701.55|697.75|701.14|697.34|11
1737197980000|2025-01-18 10:59:40|701.12|697.32|701.15|697.35|701.17|697.37|701.1|697.3|10
1737197990000|2025-01-18 10:59:50|701.14|697.34|701.15|697.35|701.17|697.37|701.14|697.34|15
1737198000000|2025-01-18 11:00:00|701.14|697.34|700.56|696.76|701.14|697.34|700.56|696.76|24
1737198010000|2025-01-18 11:00:10|700.63|696.83|700.48|696.68|700.66|696.86|700.27|696.47|28
1737198020000|2025-01-18 11:00:20|700.46|696.66|700.38|696.58|700.54|696.74|700.38|696.58|23
1737198030000|2025-01-18 11:00:30|700.37|696.57|700|696.2|700.37|696.57|700|696.2|17
1737198040000|2025-01-18 11:00:40|699.97|696.17|700.59|696.79|700.59|696.79|699.85|696.05|28
1737198050000|2025-01-18 11:00:50|700.62|696.82|700.68|696.88|700.68|696.88|700.42|696.62|30
1737198060000|2025-01-18 11:01:00|700.72|696.92|700.63|696.83|700.9|697.1|700.47|696.67|27
1737198070000|2025-01-18 11:01:10|700.59|696.79|701.1|697.3|701.1|697.3|700.3|696.5|32
1737198080000|2025-01-18 11:01:20|701.11|697.31|701.02|697.22|701.2|697.4|701.02|697.22|11
1737198090000|2025-01-18 11:01:30|700.8|697|700.84|697.04|700.84|697.04|700.7|696.9|23
1737198100000|2025-01-18 11:01:40|700.77|696.97|701.29|697.49|701.68|697.88|700.77|696.97|34
1737198110000|2025-01-18 11:01:50|701.28|697.48|701.46|697.66|701.57|697.77|701.24|697.44|28
1737198120000|2025-01-18 11:02:00|701.43|697.63|701.57|697.77|701.58|697.78|701.34|697.54|22
1737198130000|2025-01-18 11:02:10|701.48|697.68|701.09|697.29|701.48|697.68|701.01|697.21|26
1737198140000|2025-01-18 11:02:20|700.97|697.17|701.41|697.61|701.41|697.61|700.94|697.14|29
1737198150000|2025-01-18 11:02:30|701.39|697.59|701.14|697.34|701.4|697.6|701.09|697.29|29
1737198160000|2025-01-18 11:02:40|701.19|697.39|701.19|697.39|701.2|697.4|701.15|697.35|5
1737198170000|2025-01-18 11:02:50|701.2|697.4|701.62|697.82|701.73|697.93|701.2|697.4|24
1737198180000|2025-01-18 11:03:00|701.64|697.84|701.21|697.41|701.78|697.98|701.13|697.33|33
1737198190000|2025-01-18 11:03:10|701.26|697.46|701.18|697.38|701.26|697.46|701.1|697.3|18
1737198200000|2025-01-18 11:03:20|701.17|697.37|701.43|697.63|701.43|697.63|701.17|697.37|16
1737198210000|2025-01-18 11:03:30|701.41|697.61|701.26|697.46|701.43|697.63|701.24|697.44|21
1737198220000|2025-01-18 11:03:40|701.22|697.42|700.97|697.17|701.26|697.46|700.84|697.04|28
1737198230000|2025-01-18 11:03:50|700.99|697.19|700.77|696.97|701.29|697.49|700.75|696.95|27
1737198240000|2025-01-18 11:04:00|700.69|696.89|700.75|696.95|700.75|696.95|700.6|696.8|22
1737198250000|2025-01-18 11:04:10|700.76|696.96|701.05|697.25|701.05|697.25|700.7|696.9|16
1737198260000|2025-01-18 11:04:20|701.07|697.27|701.07|697.27|701.07|697.27|701.07|697.27|1
1737198270000|2025-01-18 11:04:30|701.11|697.31|701.12|697.32|701.12|697.32|701.11|697.31|10
1737198280000|2025-01-18 11:04:40|701.13|697.33|701.45|697.65|701.45|697.65|701.11|697.31|17
1737198290000|2025-01-18 11:04:50|701.44|697.64|701.26|697.46|701.44|697.64|701.14|697.34|26
1737198300000|2025-01-18 11:05:00|701.25|697.45|699.79|695.99|701.25|697.45|699.63|695.83|31
1737198310000|2025-01-18 11:05:10|699.78|695.98|699.28|695.48|699.79|695.99|699.28|695.48|27
1737198320000|2025-01-18 11:05:20|699.27|695.47|699.42|695.62|699.45|695.65|699.21|695.41|21
1737198330000|2025-01-18 11:05:30|699.38|695.58|698.8|695|699.38|695.58|698.8|695|26
1737198340000|2025-01-18 11:05:40|698.78|694.98|699.75|695.95|699.77|695.97|698.73|694.93|29
1737198350000|2025-01-18 11:05:50|699.7|695.9|699.85|696.05|699.92|696.12|699.67|695.87|27
1737198360000|2025-01-18 11:06:00|699.83|696.03|700.17|696.37|700.35|696.55|699.83|696.03|21
1737198370000|2025-01-18 11:06:10|700.18|696.38|699.97|696.17|700.22|696.42|699.9|696.1|29
1737198380000|2025-01-18 11:06:20|699.96|696.16|699.81|696.01|700.04|696.24|699.78|695.98|20
1737198390000|2025-01-18 11:06:30|699.82|696.02|699.14|695.34|699.82|696.02|699.14|695.34|34
1737198400000|2025-01-18 11:06:40|699.11|695.31|698.84|695.04|699.11|695.31|698.84|695.04|21
1737198410000|2025-01-18 11:06:50|698.83|695.03|698.53|694.73|698.83|695.03|698.51|694.71|30
1737198420000|2025-01-18 11:07:00|698.54|694.74|698.13|694.33|698.64|694.84|698.12|694.32|21
1737198430000|2025-01-18 11:07:10|698.14|694.34|697.37|693.57|698.14|694.34|697.37|693.57|25
1737198440000|2025-01-18 11:07:20|697.17|693.37|697.84|694.04|697.84|694.04|697.16|693.36|24
1737198450000|2025-01-18 11:07:30|697.85|694.05|697.6|693.8|697.86|694.06|697.6|693.8|21
1737198460000|2025-01-18 11:07:40|697.62|693.82|697.24|693.44|697.62|693.82|697.24|693.44|24
1737198470000|2025-01-18 11:07:50|697.23|693.43|697.48|693.68|697.56|693.76|697.23|693.43|26
1737198480000|2025-01-18 11:08:00|697.47|693.67|697.54|693.74|697.57|693.77|697.47|693.67|20
1737198490000|2025-01-18 11:08:10|697.55|693.75|697.87|694.07|697.89|694.09|697.55|693.75|23
1737198500000|2025-01-18 11:08:20|697.88|694.08|697.76|693.96|697.9|694.1|697.72|693.92|12
1737198510000|2025-01-18 11:08:30|697.81|694.01|698.07|694.27|698.1|694.3|697.79|693.99|23
1737198520000|2025-01-18 11:08:40|698.05|694.25|697.65|693.85|698.08|694.28|697.65|693.85|14
1737198530000|2025-01-18 11:08:50|697.64|693.84|697.55|693.75|697.64|693.84|697.55|693.75|7
1737198540000|2025-01-18 11:09:00|697.56|693.76|697.56|693.76|697.62|693.82|697.47|693.67|21
1737198550000|2025-01-18 11:09:10|697.65|693.85|697.91|694.11|697.92|694.12|697.62|693.82|12
1737198560000|2025-01-18 11:09:20|697.97|694.17|698.32|694.52|698.32|694.52|697.97|694.17|20
1737198570000|2025-01-18 11:09:30|698.47|694.67|698.92|695.12|698.92|695.12|698.39|694.59|22
1737198580000|2025-01-18 11:09:40|698.94|695.14|699.36|695.56|699.36|695.56|698.94|695.14|19
1737198590000|2025-01-18 11:09:50|699.35|695.55|699.34|695.54|699.35|695.55|699.34|695.54|2
1737198600000|2025-01-18 11:10:00|699.2|695.4|698.96|695.16|699.2|695.4|698.91|695.11|12
1737198610000|2025-01-18 11:10:10|699|695.2|699.23|695.43|699.23|695.43|699|695.2|21
1737198620000|2025-01-18 11:10:20|699.22|695.42|698.93|695.13|699.35|695.55|698.93|695.13|20
1737198630000|2025-01-18 11:10:30|698.9|695.1|699.12|695.32|699.18|695.38|698.9|695.1|16
1737198640000|2025-01-18 11:10:40|699.11|695.31|698.87|695.07|699.4|695.6|698.87|695.07|28
1737198650000|2025-01-18 11:10:50|698.88|695.08|699.02|695.22|699.02|695.22|698.64|694.84|26
1737198660000|2025-01-18 11:11:00|699.07|695.27|699.15|695.35|699.23|695.43|699.04|695.24|19
1737198670000|2025-01-18 11:11:10|699.16|695.36|699.17|695.37|699.19|695.39|698.98|695.18|28
1737198680000|2025-01-18 11:11:20|699.15|695.35|699.31|695.51|699.34|695.54|699.05|695.25|16
1737198690000|2025-01-18 11:11:30|699.32|695.52|699.33|695.53|699.33|695.53|699.12|695.32|21
1737198700000|2025-01-18 11:11:40|699.34|695.54|700.02|696.22|700.03|696.23|699.34|695.54|27
1737198710000|2025-01-18 11:11:50|700.06|696.26|699.45|695.65|700.15|696.35|699.45|695.65|24
1737198720000|2025-01-18 11:12:00|699.42|695.62|699.1|695.3|699.46|695.66|699.08|695.28|23
1737198730000|2025-01-18 11:12:10|699.09|695.29|699.21|695.41|699.21|695.41|699.06|695.26|12
1737198740000|2025-01-18 11:12:20|699.22|695.42|699.4|695.6|699.5|695.7|699.22|695.42|17
1737198750000|2025-01-18 11:12:30|699.41|695.61|699.58|695.78|699.58|695.78|699.41|695.61|19
1737198760000|2025-01-18 11:12:40|699.61|695.81|699.92|696.12|699.98|696.18|699.61|695.81|22
1737198770000|2025-01-18 11:12:50|699.93|696.13|700.01|696.21|700.01|696.21|699.92|696.12|17
1737198780000|2025-01-18 11:13:00|700.18|696.38|700.33|696.53|700.33|696.53|699.99|696.19|29
1737198790000|2025-01-18 11:13:10|700.35|696.55|700.52|696.72|700.59|696.79|700.21|696.41|21
1737198800000|2025-01-18 11:13:20|700.57|696.77|700.81|697.01|700.87|697.07|700.57|696.77|21
1737198810000|2025-01-18 11:13:30|700.79|696.99|701|697.2|701|697.2|700.78|696.98|21
1737198820000|2025-01-18 11:13:40|700.95|697.15|700.46|696.66|700.99|697.19|700.44|696.64|23
1737198830000|2025-01-18 11:13:50|700.47|696.67|700.58|696.78|700.58|696.78|700.41|696.61|14
1737198840000|2025-01-18 11:14:00|700.67|696.87|700.57|696.77|700.76|696.96|700.57|696.77|21
1737198850000|2025-01-18 11:14:10|700.58|696.78|700.45|696.65|700.6|696.8|700.45|696.65|19
1737198860000|2025-01-18 11:14:20|700.46|696.66|700.17|696.37|700.6|696.8|700.17|696.37|25
1737198870000|2025-01-18 11:14:30|700.16|696.36|700.13|696.33|700.18|696.38|700.05|696.25|10
1737198880000|2025-01-18 11:14:40|700.1|696.3|700.11|696.31|700.14|696.34|700.06|696.26|13
1737198890000|2025-01-18 11:14:50|700.1|696.3|700.19|696.39|700.23|696.43|700.06|696.26|12
1737198900000|2025-01-18 11:15:00|700.2|696.4|700.4|696.6|700.4|696.6|700.14|696.34|12
1737198910000|2025-01-18 11:15:10|700.34|696.54|700.38|696.58|700.47|696.67|700.33|696.53|13
1737198920000|2025-01-18 11:15:20|700.39|696.59|700.47|696.67|700.47|696.67|700.38|696.58|7
1737198930000|2025-01-18 11:15:30|700.45|696.65|700.43|696.63|700.61|696.81|700.43|696.63|13
1737198940000|2025-01-18 11:15:40|700.42|696.62|700.1|696.3|700.42|696.62|700.1|696.3|15
1737198950000|2025-01-18 11:15:50|700.13|696.33|700.3|696.5|700.39|696.59|700.1|696.3|20
1737198960000|2025-01-18 11:16:00|700.29|696.49|700.23|696.43|700.39|696.59|700.19|696.39|18
1737198970000|2025-01-18 11:16:10|700.22|696.42|700.45|696.65|700.45|696.65|700.19|696.39|17
1737198990000|2025-01-18 11:16:30|700.42|696.62|700.19|696.39|700.42|696.62|700.19|696.39|10
1737199000000|2025-01-18 11:16:40|700.15|696.35|699.91|696.11|700.15|696.35|699.9|696.1|19
1737199010000|2025-01-18 11:16:50|699.89|696.09|700.23|696.43|700.25|696.45|699.89|696.09|17
1737199020000|2025-01-18 11:17:00|700.21|696.41|700.19|696.39|700.25|696.45|700.18|696.38|11
1737199030000|2025-01-18 11:17:10|700.21|696.41|700.39|696.59|700.39|696.59|700.21|696.41|15
1737199040000|2025-01-18 11:17:20|700.38|696.58|700.5|696.7|700.5|696.7|700.33|696.53|11
1737199050000|2025-01-18 11:17:30|700.61|696.81|701.2|697.4|701.22|697.42|700.61|696.81|22
1737199060000|2025-01-18 11:17:40|701.24|697.44|701.52|697.72|701.59|697.79|701.2|697.4|16
1737199070000|2025-01-18 11:17:50|701.5|697.7|701.84|698.04|701.85|698.05|701.48|697.68|18
1737199080000|2025-01-18 11:18:00|701.87|698.07|701.49|697.69|701.89|698.09|701.48|697.68|18
1737199090000|2025-01-18 11:18:10|701.53|697.73|701.65|697.85|701.69|697.89|701.32|697.52|23
1737199100000|2025-01-18 11:18:20|701.66|697.86|701.64|697.84|701.7|697.9|701.64|697.84|13
1737199110000|2025-01-18 11:18:30|701.65|697.85|701.73|697.93|701.82|698.02|701.65|697.85|22
1737199120000|2025-01-18 11:18:40|701.72|697.92|701.43|697.63|701.72|697.92|701.43|697.63|19
1737199130000|2025-01-18 11:18:50|701.42|697.62|700.86|697.06|701.46|697.66|700.67|696.87|32
1737199140000|2025-01-18 11:19:00|700.87|697.07|701.09|697.29|701.13|697.33|700.87|697.07|17
1737199150000|2025-01-18 11:19:10|701.07|697.27|701.27|697.47|701.28|697.48|701.02|697.22|15
1737199160000|2025-01-18 11:19:20|701.28|697.48|701.07|697.27|701.28|697.48|701.05|697.25|19
1737199170000|2025-01-18 11:19:30|701.11|697.31|701.16|697.36|701.37|697.57|701.05|697.25|25
1737199180000|2025-01-18 11:19:40|701.14|697.34|701.19|697.39|701.26|697.46|700.93|697.13|22
1737199190000|2025-01-18 11:19:50|701.28|697.48|701.42|697.62|701.47|697.67|701.25|697.45|21
1737199200000|2025-01-18 11:20:00|701.49|697.69|701.2|697.4|701.59|697.79|701.2|697.4|19
1737199210000|2025-01-18 11:20:10|701.24|697.44|701.43|697.63|701.44|697.64|701.2|697.4|20
1737199220000|2025-01-18 11:20:20|701.37|697.57|701.49|697.69|701.54|697.74|701.31|697.51|19
1737199230000|2025-01-18 11:20:30|701.41|697.61|701.26|697.46|701.41|697.61|701.26|697.46|19
1737199240000|2025-01-18 11:20:40|701.27|697.47|701.48|697.68|701.5|697.7|701.27|697.47|27
1737199250000|2025-01-18 11:20:50|701.45|697.65|701.34|697.54|701.54|697.74|701.34|697.54|20
1737199260000|2025-01-18 11:21:00|701.31|697.51|701.24|697.44|701.31|697.51|701.14|697.34|18
1737199270000|2025-01-18 11:21:10|701.23|697.43|701.78|697.98|701.8|698|701.23|697.43|21
1737199280000|2025-01-18 11:21:20|701.77|697.97|701.2|697.4|701.91|698.11|701.2|697.4|26
1737199290000|2025-01-18 11:21:30|701.18|697.38|700.7|696.9|701.18|697.38|700.7|696.9|28
1737199300000|2025-01-18 11:21:40|700.69|696.89|701.25|697.45|701.26|697.46|700.65|696.85|21
1737199310000|2025-01-18 11:21:50|701.22|697.42|701.43|697.63|701.43|697.63|701.22|697.42|11
1737199320000|2025-01-18 11:22:00|701.44|697.64|701.8|698|701.84|698.04|701.44|697.64|23
1737199330000|2025-01-18 11:22:10|701.83|698.03|701.59|697.79|701.83|698.03|701.29|697.49|23
1737199340000|2025-01-18 11:22:20|701.62|697.82|701.9|698.1|701.91|698.11|701.62|697.82|16
1737199350000|2025-01-18 11:22:30|701.92|698.12|702.21|698.41|702.21|698.41|701.89|698.09|16
1737199360000|2025-01-18 11:22:40|702.19|698.39|701.79|697.99|702.19|698.39|701.79|697.99|17
1737199370000|2025-01-18 11:22:50|701.75|697.95|701.97|698.17|702.02|698.22|701.69|697.89|23
1737199380000|2025-01-18 11:23:00|701.95|698.15|701.76|697.96|702.04|698.24|701.59|697.79|26
1737199390000|2025-01-18 11:23:10|701.75|697.95|701.83|698.03|701.87|698.07|701.68|697.88|24
1737199400000|2025-01-18 11:23:20|701.91|698.11|702.04|698.24|702.05|698.25|701.9|698.1|11
1737199410000|2025-01-18 11:23:30|702.02|698.22|701.99|698.19|702.02|698.22|701.94|698.14|8
1737199420000|2025-01-18 11:23:40|701.97|698.17|701.99|698.19|702.05|698.25|701.96|698.16|18
1737199430000|2025-01-18 11:23:50|702.01|698.21|702.39|698.59|702.4|698.6|702|698.2|21
1737199440000|2025-01-18 11:24:00|702.35|698.55|702.52|698.72|702.52|698.72|702.24|698.44|17
1737199450000|2025-01-18 11:24:10|702.51|698.71|702.65|698.85|702.65|698.85|702.45|698.65|14
1737199460000|2025-01-18 11:24:20|702.68|698.88|702.73|698.93|702.74|698.94|702.57|698.77|20
1737199470000|2025-01-18 11:24:30|702.77|698.97|703.04|699.24|703.13|699.33|702.76|698.96|25
1737199480000|2025-01-18 11:24:40|703.07|699.27|703.4|699.6|703.4|699.6|703.06|699.26|27
1737199490000|2025-01-18 11:24:50|703.39|699.59|703.86|700.06|703.86|700.06|703.38|699.58|25
1737199500000|2025-01-18 11:25:00|703.85|700.05|704.14|700.34|704.21|700.41|703.78|699.98|25
1737199510000|2025-01-18 11:25:10|704.26|700.46|705.25|701.45|705.27|701.47|704.26|700.46|26
1737199520000|2025-01-18 11:25:20|705.28|701.48|705.68|701.88|705.74|701.94|705.28|701.48|24
1737199530000|2025-01-18 11:25:30|705.67|701.87|705.27|701.47|705.67|701.87|705.21|701.41|27
1737199540000|2025-01-18 11:25:40|705.28|701.48|705.46|701.66|705.69|701.89|705.28|701.48|22
1737199550000|2025-01-18 11:25:50|705.5|701.7|705.74|701.94|705.74|701.94|705.48|701.68|20
1737199560000|2025-01-18 11:26:00|705.73|701.93|705.51|701.71|705.73|701.93|705.16|701.36|30
1737199570000|2025-01-18 11:26:10|705.49|701.69|705.14|701.34|705.55|701.75|705.09|701.29|23
1737199580000|2025-01-18 11:26:20|705.1|701.3|705.08|701.28|705.11|701.31|704.53|700.73|28
1737199590000|2025-01-18 11:26:30|705.09|701.29|705.04|701.24|705.09|701.29|705.02|701.22|17
1737199600000|2025-01-18 11:26:40|705.06|701.26|704.86|701.06|705.06|701.26|704.73|700.93|27
1737199610000|2025-01-18 11:26:50|704.83|701.03|705.03|701.23|705.05|701.25|704.36|700.56|28
1737199620000|2025-01-18 11:27:00|705.01|701.21|704.56|700.76|705.01|701.21|704.56|700.76|17
1737199630000|2025-01-18 11:27:10|704.56|700.76|704.62|700.82|704.83|701.03|704.56|700.76|29
1737199640000|2025-01-18 11:27:20|704.61|700.81|704.68|700.88|704.72|700.92|704.56|700.76|12
1737199650000|2025-01-18 11:27:30|704.69|700.89|704.66|700.86|704.72|700.92|704.51|700.71|27
1737199660000|2025-01-18 11:27:40|704.65|700.85|704.16|700.36|704.65|700.85|704.1|700.3|21
1737199670000|2025-01-18 11:27:50|704.14|700.34|704.31|700.51|704.36|700.56|704.05|700.25|21
1737199680000|2025-01-18 11:28:00|704.33|700.53|704.14|700.34|704.73|700.93|704.14|700.34|30
1737199690000|2025-01-18 11:28:10|704.12|700.32|704.21|700.41|704.21|700.41|704.02|700.22|23
1737199700000|2025-01-18 11:28:20|704.22|700.42|704.7|700.9|704.7|700.9|704.22|700.42|20
1737199710000|2025-01-18 11:28:30|704.71|700.91|705.16|701.36|705.19|701.39|704.69|700.89|26
1737199720000|2025-01-18 11:28:40|705.14|701.34|704.77|700.97|705.15|701.35|704.76|700.96|24
1737199730000|2025-01-18 11:28:50|704.8|701|704.84|701.04|704.86|701.06|704.71|700.91|15
1737199740000|2025-01-18 11:29:00|704.81|701.01|704.75|700.95|704.81|701.01|704.65|700.85|17
1737199750000|2025-01-18 11:29:10|704.76|700.96|704.81|701.01|704.81|701.01|704.63|700.83|17
1737199760000|2025-01-18 11:29:20|704.76|700.96|705.08|701.28|705.08|701.28|704.76|700.96|24
1737199770000|2025-01-18 11:29:30|705.09|701.29|704.88|701.08|705.09|701.29|704.81|701.01|17
1737199780000|2025-01-18 11:29:40|704.87|701.07|704.83|701.03|704.9|701.1|704.82|701.02|21
1737199790000|2025-01-18 11:29:50|704.81|701.01|704.88|701.08|704.88|701.08|704.72|700.92|18
1737199810000|2025-01-18 11:30:10|704.12|700.32|704.01|700.21|704.15|700.35|703.93|700.13|15
1737199820000|2025-01-18 11:30:20|704|700.2|703.71|699.91|704|700.2|703.62|699.82|25
1737199830000|2025-01-18 11:30:30|703.68|699.88|703.25|699.45|703.74|699.94|703.25|699.45|27
1737199840000|2025-01-18 11:30:40|703.24|699.44|703.3|699.5|703.33|699.53|703.22|699.42|12
1737199850000|2025-01-18 11:30:50|703.19|699.39|703.36|699.56|703.43|699.63|703.17|699.37|16
1737199860000|2025-01-18 11:31:00|703.41|699.61|703.25|699.45|703.46|699.66|703.25|699.45|21
1737199870000|2025-01-18 11:31:10|703.24|699.44|702.96|699.16|703.24|699.44|702.91|699.11|16
1737199880000|2025-01-18 11:31:20|702.99|699.19|703.35|699.55|703.35|699.55|702.99|699.19|16
1737199890000|2025-01-18 11:31:30|703.4|699.6|703.45|699.65|703.65|699.85|703.36|699.56|18
1737199900000|2025-01-18 11:31:40|703.39|699.59|702.86|699.06|703.39|699.59|702.86|699.06|20
1737199910000|2025-01-18 11:31:50|702.84|699.04|703.08|699.28|703.1|699.3|702.71|698.91|15
1737199920000|2025-01-18 11:32:00|703.06|699.26|703.1|699.3|703.1|699.3|703|699.2|20
1737199930000|2025-01-18 11:32:10|703.06|699.26|702.88|699.08|703.06|699.26|702.84|699.04|20
1737199940000|2025-01-18 11:32:20|702.87|699.07|703.36|699.56|703.37|699.57|702.87|699.07|14
1737199950000|2025-01-18 11:32:30|703.29|699.49|703.39|699.59|703.42|699.62|703.29|699.49|11
1737199960000|2025-01-18 11:32:40|703.4|699.6|703.31|699.51|703.4|699.6|703.13|699.33|17
1737199970000|2025-01-18 11:32:50|703.32|699.52|703.34|699.54|703.49|699.69|703.32|699.52|19
1737199980000|2025-01-18 11:33:00|703.36|699.56|703.36|699.56|703.39|699.59|703.07|699.27|25
1737199990000|2025-01-18 11:33:10|703.39|699.59|703.32|699.52|703.39|699.59|703.32|699.52|4
1737200010000|2025-01-18 11:33:30|704|700.2|704.07|700.27|704.08|700.28|704|700.2|11
1737200020000|2025-01-18 11:33:40|704.03|700.23|703.94|700.14|704.03|700.23|703.9|700.1|12
1737200030000|2025-01-18 11:33:50|704|700.2|704.36|700.56|704.36|700.56|704|700.2|12
1737200040000|2025-01-18 11:34:00|704.39|700.59|704.27|700.47|704.39|700.59|704.17|700.37|16
1737200050000|2025-01-18 11:34:10|704.21|700.41|704.18|700.38|704.25|700.45|704.15|700.35|14
1737200060000|2025-01-18 11:34:20|704.19|700.39|704.31|700.51|704.31|700.51|704.15|700.35|13
1737200070000|2025-01-18 11:34:30|704.28|700.48|704.07|700.27|704.28|700.48|704.05|700.25|14
1737200080000|2025-01-18 11:34:40|704.09|700.29|704.14|700.34|704.14|700.34|703.9|700.1|22
1737200090000|2025-01-18 11:34:50|704.15|700.35|704.03|700.23|704.26|700.46|704.03|700.23|15
1737200100000|2025-01-18 11:35:00|704.07|700.27|704.52|700.72|704.52|700.72|704.07|700.27|19
1737200110000|2025-01-18 11:35:10|704.54|700.74|704.64|700.84|704.64|700.84|704.54|700.74|9
1737200120000|2025-01-18 11:35:20|704.59|700.79|704.67|700.87|704.74|700.94|704.46|700.66|20
1737200130000|2025-01-18 11:35:30|704.68|700.88|704.68|700.88|704.73|700.93|704.64|700.84|13
1737200140000|2025-01-18 11:35:40|704.64|700.84|704.37|700.57|704.64|700.84|704.37|700.57|13
1737200150000|2025-01-18 11:35:50|704.36|700.56|704.2|700.4|704.38|700.58|704.2|700.4|16
1737200160000|2025-01-18 11:36:00|704.22|700.42|704.32|700.52|704.32|700.52|704.13|700.33|13
1737200170000|2025-01-18 11:36:10|704.34|700.54|705.12|701.32|705.12|701.32|704.34|700.54|23
1737200180000|2025-01-18 11:36:20|705.06|701.26|704.4|700.6|705.1|701.3|704.3|700.5|26
1737200190000|2025-01-18 11:36:30|704.43|700.63|704.97|701.17|704.98|701.18|704.43|700.63|23
1737200200000|2025-01-18 11:36:40|704.94|701.14|705.27|701.47|705.27|701.47|704.94|701.14|18
1737200210000|2025-01-18 11:36:50|705.28|701.48|705.1|701.3|705.33|701.53|705.1|701.3|21
1737200220000|2025-01-18 11:37:00|705.11|701.31|705.62|701.82|705.62|701.82|705.09|701.29|16
1737200230000|2025-01-18 11:37:10|705.64|701.84|705.86|702.06|705.87|702.07|705.64|701.84|27
1737200240000|2025-01-18 11:37:20|705.89|702.09|706.6|702.8|706.72|702.92|705.89|702.09|34
1737200250000|2025-01-18 11:37:30|706.57|702.77|706.74|702.94|706.74|702.94|706.56|702.76|18
1737200260000|2025-01-18 11:37:40|706.76|702.96|706.68|702.88|706.78|702.98|706.59|702.79|21
1737200270000|2025-01-18 11:37:50|706.6|702.8|706.88|703.08|706.88|703.08|706.57|702.77|13
1737200280000|2025-01-18 11:38:00|706.85|703.05|706.62|702.82|706.88|703.08|706.62|702.82|17
1737200290000|2025-01-18 11:38:10|706.67|702.87|706.83|703.03|706.83|703.03|706.66|702.86|15
1737200300000|2025-01-18 11:38:20|706.84|703.04|706.91|703.11|706.91|703.11|706.77|702.97|21
1737200310000|2025-01-18 11:38:30|706.9|703.1|707.04|703.24|707.04|703.24|706.9|703.1|5
1737200320000|2025-01-18 11:38:40|707.05|703.25|707.74|703.94|707.74|703.94|707.05|703.25|14
1737200330000|2025-01-18 11:38:50|707.79|703.99|708|704.2|708|704.2|707.79|703.99|12
1737200340000|2025-01-18 11:39:00|707.99|704.19|707.58|703.78|708|704.2|707.56|703.76|15
1737200350000|2025-01-18 11:39:10|707.53|703.73|707.36|703.56|707.57|703.77|707.36|703.56|12
1737200360000|2025-01-18 11:39:20|707.37|703.57|707.51|703.71|707.53|703.73|707.36|703.56|17
1737200370000|2025-01-18 11:39:30|707.52|703.72|707.78|703.98|707.78|703.98|707.52|703.72|11
1737200380000|2025-01-18 11:39:40|707.7|703.9|707.78|703.98|707.8|704|707.57|703.77|6
1737200390000|2025-01-18 11:39:50|707.8|704|707.9|704.1|707.9|704.1|707.79|703.99|7
1737200400000|2025-01-18 11:40:00|707.81|704.01|707.59|703.79|707.81|704.01|707.53|703.73|13
1737200410000|2025-01-18 11:40:10|707.69|703.89|707.62|703.82|707.77|703.97|707.62|703.82|15
1737200420000|2025-01-18 11:40:20|707.61|703.81|707.68|703.88|707.68|703.88|707.45|703.65|19
1737200430000|2025-01-18 11:40:30|707.69|703.89|707.71|703.91|707.71|703.91|707.65|703.85|10
1737200440000|2025-01-18 11:40:40|707.65|703.85|707.7|703.9|707.7|703.9|707.62|703.82|10
1737200450000|2025-01-18 11:40:50|707.69|703.89|708.01|704.21|708.01|704.21|707.66|703.86|13
1737200460000|2025-01-18 11:41:00|707.96|704.16|707.65|703.85|707.96|704.16|707.65|703.85|14
1737200470000|2025-01-18 11:41:10|707.61|703.81|707.67|703.87|707.67|703.87|707.6|703.8|13
1737200480000|2025-01-18 11:41:20|707.65|703.85|707.67|703.87|707.67|703.87|707.21|703.41|20
1737200490000|2025-01-18 11:41:30|707.68|703.88|708.12|704.32|708.19|704.39|707.68|703.88|19
1737200500000|2025-01-18 11:41:40|708.1|704.3|709.03|705.23|709.13|705.33|708.1|704.3|30
1737200510000|2025-01-18 11:41:50|709.17|705.37|709.02|705.22|709.28|705.48|709.01|705.21|21
1737200520000|2025-01-18 11:42:00|709.09|705.29|708.54|704.74|709.12|705.32|708.54|704.74|16
1737200530000|2025-01-18 11:42:10|708.52|704.72|708.83|705.03|708.9|705.1|708.52|704.72|21
1737200540000|2025-01-18 11:42:20|708.82|705.02|709.08|705.28|709.08|705.28|708.82|705.02|17
1737200550000|2025-01-18 11:42:30|709.09|705.29|709.26|705.46|709.26|705.46|709.09|705.29|7
1737200560000|2025-01-18 11:42:40|709.24|705.44|709.28|705.48|709.3|705.5|709.22|705.42|13
1737200570000|2025-01-18 11:42:50|709.25|705.45|709.22|705.42|709.29|705.49|709.2|705.4|15
1737200580000|2025-01-18 11:43:00|709.23|705.43|709.5|705.7|709.5|705.7|709.23|705.43|13
1737200590000|2025-01-18 11:43:10|709.49|705.69|709.4|705.6|709.51|705.71|709.4|705.6|14
1737200600000|2025-01-18 11:43:20|709.36|705.56|709.38|705.58|709.39|705.59|709.31|705.51|14
1737200610000|2025-01-18 11:43:30|709.37|705.57|709.37|705.57|709.38|705.58|709.17|705.37|20
1737200620000|2025-01-18 11:43:40|709.48|705.68|709.59|705.79|709.73|705.93|709.48|705.68|17
1737200630000|2025-01-18 11:43:50|709.63|705.83|709.68|705.88|709.68|705.88|709.59|705.79|18
1737200640000|2025-01-18 11:44:00|709.69|705.89|710.16|706.36|710.16|706.36|709.67|705.87|23
1737200650000|2025-01-18 11:44:10|710.18|706.38|710.98|707.18|710.98|707.18|710.18|706.38|23
1737200660000|2025-01-18 11:44:20|711|707.2|710.58|706.78|711.01|707.21|710.58|706.78|19
1737200670000|2025-01-18 11:44:30|710.61|706.81|710.88|707.08|710.89|707.09|710.61|706.81|16
1737200680000|2025-01-18 11:44:40|710.89|707.09|711.04|707.24|711.04|707.24|710.82|707.02|15
1737200690000|2025-01-18 11:44:50|711|707.2|710.9|707.1|711|707.2|710.83|707.03|13
1737200700000|2025-01-18 11:45:00|710.93|707.13|709.79|705.99|710.93|707.13|709.73|705.93|29
1737200710000|2025-01-18 11:45:10|709.78|705.98|709.33|705.53|709.78|705.98|709.29|705.49|26
1737200720000|2025-01-18 11:45:20|709.36|705.56|710.14|706.34|710.14|706.34|709.36|705.56|26
1737200730000|2025-01-18 11:45:30|710.18|706.38|710.76|706.96|710.76|706.96|710.17|706.37|20
1737200740000|2025-01-18 11:45:40|710.89|707.09|711.27|707.47|711.36|707.56|710.89|707.09|19
1737200750000|2025-01-18 11:45:50|711.32|707.52|711.2|707.4|711.36|707.56|711.2|707.4|14
1737200760000|2025-01-18 11:46:00|711.15|707.35|710.55|706.75|711.15|707.35|710.47|706.67|24
1737200770000|2025-01-18 11:46:10|710.53|706.73|711|707.2|711|707.2|710.39|706.59|20
1737200780000|2025-01-18 11:46:20|710.93|707.13|710.93|707.13|710.99|707.19|710.92|707.12|18
1737200790000|2025-01-18 11:46:30|710.94|707.14|711.2|707.4|711.23|707.43|710.94|707.14|19
1737200800000|2025-01-18 11:46:40|711.16|707.36|710.97|707.17|711.18|707.38|710.97|707.17|13
1737200810000|2025-01-18 11:46:50|710.98|707.18|711.38|707.58|711.38|707.58|710.9|707.1|20
1737200820000|2025-01-18 11:47:00|711.36|707.56|711.25|707.45|711.51|707.71|711.23|707.43|18
1737200830000|2025-01-18 11:47:10|711.26|707.46|711.32|707.52|711.4|707.6|711.26|707.46|19
1737200840000|2025-01-18 11:47:20|711.29|707.49|711.1|707.3|711.29|707.49|710.89|707.09|24
1737200850000|2025-01-18 11:47:30|711.11|707.31|711.41|707.61|711.41|707.61|711.02|707.22|19
1737200860000|2025-01-18 11:47:40|711.39|707.59|711.49|707.69|711.56|707.76|711.37|707.57|19
1737200870000|2025-01-18 11:47:50|711.5|707.7|711.19|707.39|711.57|707.77|711.19|707.39|22
1737200880000|2025-01-18 11:48:00|711.18|707.38|711.22|707.42|711.22|707.42|710.94|707.14|21
1737200890000|2025-01-18 11:48:10|711.23|707.43|711.21|707.41|711.34|707.54|711.18|707.38|17
1737200900000|2025-01-18 11:48:20|711.22|707.42|711.09|707.29|711.27|707.47|711.09|707.29|16
1737200910000|2025-01-18 11:48:30|711.08|707.28|711|707.2|711.08|707.28|711|707.2|8
1737200920000|2025-01-18 11:48:40|711.05|707.25|711.05|707.25|711.06|707.26|711.01|707.21|11
1737200930000|2025-01-18 11:48:50|711.06|707.26|710.91|707.11|711.06|707.26|710.89|707.09|17
1737200940000|2025-01-18 11:49:00|710.92|707.12|710.89|707.09|711.11|707.31|710.89|707.09|20
1737200950000|2025-01-18 11:49:10|710.97|707.17|710.61|706.81|710.97|707.17|710.61|706.81|17
1737200960000|2025-01-18 11:49:20|710.62|706.82|710.42|706.62|710.62|706.82|710.41|706.61|14
1737200970000|2025-01-18 11:49:30|710.41|706.61|710.68|706.88|710.68|706.88|710.39|706.59|15
1737200980000|2025-01-18 11:49:40|710.69|706.89|710.5|706.7|710.89|707.09|710.5|706.7|26
1737200990000|2025-01-18 11:49:50|710.49|706.69|710.77|706.97|710.78|706.98|710.49|706.69|17
1737201000000|2025-01-18 11:50:00|710.78|706.98|710.39|706.59|710.84|707.04|710.39|706.59|28
1737201010000|2025-01-18 11:50:10|710.38|706.58|710.35|706.55|710.5|706.7|710.35|706.55|22
1737201020000|2025-01-18 11:50:20|710.4|706.6|710.93|707.13|711.01|707.21|710.32|706.52|25
1737201030000|2025-01-18 11:50:30|710.94|707.14|711.1|707.3|711.1|707.3|710.93|707.13|9
1737201050000|2025-01-18 11:50:50|711.02|707.22|711.06|707.26|711.06|707.26|710.8|707|20
1737201060000|2025-01-18 11:51:00|711.05|707.25|710.45|706.65|711.28|707.48|710.44|706.64|26
1737201070000|2025-01-18 11:51:10|710.44|706.64|710.89|707.09|710.96|707.16|710.43|706.63|17
1737201080000|2025-01-18 11:51:20|710.87|707.07|710.52|706.72|710.94|707.14|710.52|706.72|24
1737201090000|2025-01-18 11:51:30|710.48|706.68|710.28|706.48|710.48|706.68|710.28|706.48|21
1737201100000|2025-01-18 11:51:40|710.25|706.45|710.78|706.98|710.78|706.98|710.25|706.45|13
1737201110000|2025-01-18 11:51:50|710.81|707.01|710.95|707.15|711.05|707.25|710.81|707.01|18
1737201120000|2025-01-18 11:52:00|710.99|707.19|710.32|706.52|711.02|707.22|710.29|706.49|28
1737201130000|2025-01-18 11:52:10|710.31|706.51|710.31|706.51|710.34|706.54|710.26|706.46|18
1737201140000|2025-01-18 11:52:20|710.32|706.52|710.42|706.62|710.72|706.92|710.31|706.51|15
1737201150000|2025-01-18 11:52:30|710.41|706.61|710.42|706.62|710.5|706.7|710.36|706.56|19
1737201160000|2025-01-18 11:52:40|710.46|706.66|710.61|706.81|710.71|706.91|710.44|706.64|22
1737201170000|2025-01-18 11:52:50|710.64|706.84|710.64|706.84|710.64|706.84|710.57|706.77|10
1737201180000|2025-01-18 11:53:00|710.61|706.81|710.41|706.61|710.65|706.85|710.4|706.6|17
1737201190000|2025-01-18 11:53:10|710.39|706.59|710.54|706.74|710.63|706.83|710.39|706.59|14
1737201200000|2025-01-18 11:53:20|710.53|706.73|710.57|706.77|710.59|706.79|710.5|706.7|15
1737201210000|2025-01-18 11:53:30|710.56|706.76|710.5|706.7|710.56|706.76|710.4|706.6|16
1737201220000|2025-01-18 11:53:40|710.49|706.69|710.47|706.67|710.49|706.69|710.45|706.65|7
1737201230000|2025-01-18 11:53:50|710.43|706.63|710.64|706.84|710.66|706.86|710.43|706.63|13
1737201240000|2025-01-18 11:54:00|710.68|706.88|710.64|706.84|710.82|707.02|710.56|706.76|20
1737201250000|2025-01-18 11:54:10|710.61|706.81|710.72|706.92|710.73|706.93|710.61|706.81|9
1737201260000|2025-01-18 11:54:20|710.73|706.93|711.06|707.26|711.06|707.26|710.71|706.91|12
1737201270000|2025-01-18 11:54:30|711.05|707.25|711.02|707.22|711.05|707.25|710.97|707.17|13
1737201280000|2025-01-18 11:54:40|711.05|707.25|711.24|707.44|711.24|707.44|711.05|707.25|19
1737201290000|2025-01-18 11:54:50|711.25|707.45|711.15|707.35|711.25|707.45|711.15|707.35|7
1737201310000|2025-01-18 11:55:10|711.51|707.71|710.97|707.17|711.51|707.71|710.97|707.17|14
1737201320000|2025-01-18 11:55:20|710.85|707.05|710.92|707.12|710.92|707.12|710.78|706.98|25
1737201330000|2025-01-18 11:55:30|710.93|707.13|711.25|707.45|711.25|707.45|710.93|707.13|23
1737201340000|2025-01-18 11:55:40|711.27|707.47|711.3|707.5|711.3|707.5|711.19|707.39|12
1737201350000|2025-01-18 11:55:50|711.29|707.49|711.55|707.75|711.61|707.81|711.19|707.39|25
1737201360000|2025-01-18 11:56:00|711.56|707.76|711.68|707.88|711.68|707.88|711.55|707.75|20
1737201370000|2025-01-18 11:56:10|711.56|707.76|711.54|707.74|711.66|707.86|711.4|707.6|17
1737201380000|2025-01-18 11:56:20|711.56|707.76|711.66|707.86|711.67|707.87|711.53|707.73|30
1737201390000|2025-01-18 11:56:30|711.62|707.82|711.88|708.08|711.88|708.08|711.59|707.79|22
1737201400000|2025-01-18 11:56:40|711.9|708.1|712.2|708.4|712.2|708.4|711.9|708.1|18
1737201410000|2025-01-18 11:56:50|712.16|708.36|711.98|708.18|712.18|708.38|711.97|708.17|15
1737201420000|2025-01-18 11:57:00|711.91|708.11|711.89|708.09|711.94|708.14|711.87|708.07|19
1737201430000|2025-01-18 11:57:10|711.91|708.11|712.32|708.52|712.32|708.52|711.86|708.06|28
1737201440000|2025-01-18 11:57:20|712.34|708.54|712.63|708.83|712.63|708.83|712.31|708.51|20
1737201450000|2025-01-18 11:57:30|712.61|708.81|712.59|708.79|712.62|708.82|712.55|708.75|9
1737201460000|2025-01-18 11:57:40|712.58|708.78|712.65|708.85|712.72|708.92|712.57|708.77|15
1737201470000|2025-01-18 11:57:50|712.68|708.88|712.39|708.59|712.68|708.88|712.32|708.52|14
1737201480000|2025-01-18 11:58:00|712.38|708.58|712.12|708.32|712.38|708.58|712.12|708.32|13
1737201490000|2025-01-18 11:58:10|712.13|708.33|711.66|707.86|712.2|708.4|711.66|707.86|24
1737201500000|2025-01-18 11:58:20|711.6|707.8|711.52|707.72|711.71|707.91|711.52|707.72|18
1737201510000|2025-01-18 11:58:30|711.51|707.71|710.95|707.15|711.51|707.71|710.95|707.15|23
1737201520000|2025-01-18 11:58:40|711|707.2|710.66|706.86|711.04|707.24|710.57|706.77|24
1737201530000|2025-01-18 11:58:50|710.67|706.87|710.76|706.96|710.83|707.03|710.66|706.86|26
1737201540000|2025-01-18 11:59:00|710.77|706.97|710.79|706.99|710.9|707.1|710.77|706.97|14
1737201550000|2025-01-18 11:59:10|710.8|707|710.82|707.02|710.87|707.07|710.79|706.99|15
1737201560000|2025-01-18 11:59:20|710.79|706.99|711.04|707.24|711.04|707.24|710.79|706.99|9
1737201570000|2025-01-18 11:59:30|711.11|707.31|710.91|707.11|711.17|707.37|710.91|707.11|15
1737201580000|2025-01-18 11:59:40|710.89|707.09|710.74|706.94|710.89|707.09|710.74|706.94|8
1737201590000|2025-01-18 11:59:50|710.76|706.96|710.82|707.02|710.84|707.04|710.76|706.96|13
1737201600000|2025-01-18 12:00:00|710.71|706.91|710.22|706.42|710.71|706.91|710.18|706.38|15
1737201610000|2025-01-18 12:00:10|710.17|706.37|709.9|706.1|710.18|706.38|709.9|706.1|18
1737201620000|2025-01-18 12:00:20|709.98|706.18|709.85|706.05|710.16|706.36|709.85|706.05|25
1737201630000|2025-01-18 12:00:30|709.87|706.07|709.87|706.07|710.27|706.47|709.86|706.06|25
1737201640000|2025-01-18 12:00:40|709.86|706.06|709.94|706.14|710.08|706.28|709.8|706|29
1737201650000|2025-01-18 12:00:50|709.91|706.11|709.75|705.95|709.91|706.11|709.75|705.95|19
1737201660000|2025-01-18 12:01:00|709.67|705.87|709.31|705.51|709.75|705.95|709.31|705.51|30
1737201670000|2025-01-18 12:01:10|709.25|705.45|709.16|705.36|709.25|705.45|709.02|705.22|26
1737201680000|2025-01-18 12:01:20|709.11|705.31|709.28|705.48|709.28|705.48|708.95|705.15|27
1737201690000|2025-01-18 12:01:30|709.25|705.45|709.04|705.24|709.26|705.46|708.95|705.15|29
1737201700000|2025-01-18 12:01:40|709|705.2|708.95|705.15|709.11|705.31|708.95|705.15|28
1737201710000|2025-01-18 12:01:50|709.02|705.22|708.87|705.07|709.28|705.48|708.87|705.07|22
1737201720000|2025-01-18 12:02:00|708.86|705.06|709.25|705.45|709.25|705.45|708.75|704.95|28
1737201730000|2025-01-18 12:02:10|709.31|705.51|709.4|705.6|709.4|705.6|709.24|705.44|15
1737201740000|2025-01-18 12:02:20|709.38|705.58|709.33|705.53|709.4|705.6|709.33|705.53|12
1737201750000|2025-01-18 12:02:30|709.35|705.55|709.14|705.34|709.37|705.57|709.14|705.34|15
1737201760000|2025-01-18 12:02:40|709.13|705.33|709.12|705.32|709.15|705.35|708.8|705|29
1737201770000|2025-01-18 12:02:50|709.08|705.28|709.35|705.55|709.38|705.58|709.08|705.28|15
1737201780000|2025-01-18 12:03:00|709.36|705.56|709.35|705.55|709.4|705.6|709.13|705.33|17
1737201790000|2025-01-18 12:03:10|709.36|705.56|709.37|705.57|709.4|705.6|709.34|705.54|12
1737201800000|2025-01-18 12:03:20|709.35|705.55|709|705.2|709.36|705.56|709|705.2|24
1737201810000|2025-01-18 12:03:30|708.98|705.18|709.43|705.63|709.43|705.63|708.95|705.15|30
1737201820000|2025-01-18 12:03:40|709.45|705.65|709.27|705.47|709.47|705.67|709.27|705.47|27
1737201830000|2025-01-18 12:03:50|709.31|705.51|709.55|705.75|709.59|705.79|709.26|705.46|29
1737201840000|2025-01-18 12:04:00|709.58|705.78|709.7|705.9|709.7|705.9|709.54|705.74|10
1737201850000|2025-01-18 12:04:10|709.69|705.89|709.7|705.9|709.7|705.9|709.69|705.89|2
1737201860000|2025-01-18 12:04:20|709.68|705.88|709.7|705.9|709.7|705.9|709.66|705.86|4
1737201880000|2025-01-18 12:04:40|709.73|705.93|710.01|706.21|710.01|706.21|709.73|705.93|10
1737201890000|2025-01-18 12:04:50|709.99|706.19|710.06|706.26|710.06|706.26|709.99|706.19|8
1737201900000|2025-01-18 12:05:00|710.04|706.24|710.33|706.53|710.35|706.55|710.02|706.22|13
1737201910000|2025-01-18 12:05:10|710.34|706.54|710.35|706.55|710.35|706.55|710.33|706.53|4
1737201920000|2025-01-18 12:05:20|710.37|706.57|710.99|707.19|711.07|707.27|710.37|706.57|17
1737201930000|2025-01-18 12:05:30|710.98|707.18|710.97|707.17|711|707.2|710.75|706.95|23
1737201940000|2025-01-18 12:05:40|710.98|707.18|711.07|707.27|711.07|707.27|710.97|707.17|8
1737201950000|2025-01-18 12:05:50|711.05|707.25|711.01|707.21|711.05|707.25|710.99|707.19|5
1737201960000|2025-01-18 12:06:00|711|707.2|711.07|707.27|711.07|707.27|710.99|707.19|7
1737201970000|2025-01-18 12:06:10|711.04|707.24|710.98|707.18|711.07|707.27|710.98|707.18|22
1737201980000|2025-01-18 12:06:20|710.99|707.19|710.9|707.1|711.04|707.24|710.9|707.1|15
1737201990000|2025-01-18 12:06:30|710.77|706.97|710.38|706.58|710.95|707.15|710.36|706.56|27
1737202000000|2025-01-18 12:06:40|710.37|706.57|710.65|706.85|710.65|706.85|710.37|706.57|18
1737202010000|2025-01-18 12:06:50|710.68|706.88|710.72|706.92|710.73|706.93|710.6|706.8|19
1737202020000|2025-01-18 12:07:00|710.73|706.93|710.3|706.5|710.77|706.97|710.2|706.4|25
1737202030000|2025-01-18 12:07:10|710.26|706.46|710.03|706.23|710.29|706.49|710.03|706.23|16
1737202040000|2025-01-18 12:07:20|709.97|706.17|709.87|706.07|709.97|706.17|709.85|706.05|17
1737202050000|2025-01-18 12:07:30|709.94|706.14|709.67|705.87|709.96|706.16|709.61|705.81|26
1737202060000|2025-01-18 12:07:40|709.68|705.88|709.67|705.87|709.68|705.88|709.62|705.82|19
1737202070000|2025-01-18 12:07:50|709.68|705.88|709.66|705.86|709.68|705.88|709.63|705.83|8
1737202080000|2025-01-18 12:08:00|709.6|705.8|709.4|705.6|709.6|705.8|709.08|705.28|23
1737202090000|2025-01-18 12:08:10|709.41|705.61|709.28|705.48|709.45|705.65|709.11|705.31|26
1737202100000|2025-01-18 12:08:20|709.33|705.53|709.21|705.41|709.38|705.58|709.2|705.4|23
1737202110000|2025-01-18 12:08:30|709.2|705.4|709.06|705.26|709.21|705.41|709.02|705.22|20
1737202120000|2025-01-18 12:08:40|709.05|705.25|709.28|705.48|709.28|705.48|709.03|705.23|17
1737202130000|2025-01-18 12:08:50|709.25|705.45|709.27|705.47|709.36|705.56|709.13|705.33|20
1737202140000|2025-01-18 12:09:00|709.24|705.44|709.21|705.41|709.25|705.45|709.02|705.22|22
1737202150000|2025-01-18 12:09:10|709.26|705.46|708.62|704.82|709.26|705.46|708.62|704.82|22
1737202160000|2025-01-18 12:09:20|708.61|704.81|708.76|704.96|708.82|705.02|708.57|704.77|27
1737202170000|2025-01-18 12:09:30|708.75|704.95|708.77|704.97|708.83|705.03|708.66|704.86|22
1737202180000|2025-01-18 12:09:40|708.72|704.92|709.12|705.32|709.44|705.64|708.71|704.91|22
1737202190000|2025-01-18 12:09:50|709.2|705.4|709.35|705.55|709.36|705.56|709.13|705.33|19
1737202200000|2025-01-18 12:10:00|709.3|705.5|709.35|705.55|709.52|705.72|709.21|705.41|32
1737202210000|2025-01-18 12:10:10|709.38|705.58|709.78|705.98|709.82|706.02|709.33|705.53|30
1737202220000|2025-01-18 12:10:20|709.77|705.97|710.04|706.24|710.08|706.28|709.72|705.92|23
1737202230000|2025-01-18 12:10:30|710.07|706.27|710.06|706.26|710.1|706.3|709.92|706.12|24
1737202240000|2025-01-18 12:10:40|710.07|706.27|709.83|706.03|710.07|706.27|709.83|706.03|24
1737202250000|2025-01-18 12:10:50|709.84|706.04|710.13|706.33|710.17|706.37|709.72|705.92|20
1737202260000|2025-01-18 12:11:00|710.14|706.34|710.17|706.37|710.17|706.37|710.08|706.28|17
1737202270000|2025-01-18 12:11:10|710.15|706.35|709.28|705.48|710.17|706.37|709.28|705.48|10
1737202280000|2025-01-18 12:11:20|709.24|705.44|708.86|705.06|709.24|705.44|708.83|705.03|18
1737202290000|2025-01-18 12:11:30|708.85|705.05|709.08|705.28|709.08|705.28|708.81|705.01|20
1737202300000|2025-01-18 12:11:40|709.09|705.29|709.08|705.28|709.12|705.32|709.08|705.28|4
1737202320000|2025-01-18 12:12:00|709.09|705.29|709.51|705.71|709.51|705.71|709.09|705.29|20
1737202330000|2025-01-18 12:12:10|709.53|705.73|709.5|705.7|709.57|705.77|709.5|705.7|8
1737202340000|2025-01-18 12:12:20|709.52|705.72|709.89|706.09|709.89|706.09|709.52|705.72|14
1737202350000|2025-01-18 12:12:30|709.9|706.1|709.5|705.7|709.9|706.1|709.5|705.7|24
1737202360000|2025-01-18 12:12:40|709.54|705.74|709.5|705.7|709.6|705.8|709.5|705.7|12
1737202370000|2025-01-18 12:12:50|709.56|705.76|709.5|705.7|709.56|705.76|709.5|705.7|5
1737202380000|2025-01-18 12:13:00|709.49|705.69|709.49|705.69|709.49|705.69|709.49|705.69|1
1737202390000|2025-01-18 12:13:10|709.5|705.7|708.99|705.19|709.5|705.7|708.99|705.19|7
1737202400000|2025-01-18 12:13:20|709.1|705.3|709.42|705.62|709.42|705.62|709.08|705.28|13
1737202410000|2025-01-18 12:13:30|709.46|705.66|709.46|705.66|709.5|705.7|709.34|705.54|28
1737202420000|2025-01-18 12:13:40|709.48|705.68|709.33|705.53|709.48|705.68|709.3|705.5|15
1737202430000|2025-01-18 12:13:50|709.34|705.54|709.24|705.44|709.35|705.55|709.24|705.44|17
1737202440000|2025-01-18 12:14:00|709.15|705.35|709.03|705.23|709.15|705.35|708.99|705.19|14
1737202450000|2025-01-18 12:14:10|709.04|705.24|708.99|705.19|709.15|705.35|708.95|705.15|21
1737202460000|2025-01-18 12:14:20|709.01|705.21|708.79|704.99|709.02|705.22|708.78|704.98|20
1737202470000|2025-01-18 12:14:30|708.78|704.98|708.41|704.61|708.78|704.98|708.41|704.61|17
1737202480000|2025-01-18 12:14:40|708.4|704.6|708.29|704.49|708.4|704.6|708.28|704.48|12
1737202490000|2025-01-18 12:14:50|708.32|704.52|708.21|704.41|708.33|704.53|708.21|704.41|16
1737202500000|2025-01-18 12:15:00|708.34|704.54|708.6|704.8|708.6|704.8|708.34|704.54|15
1737202510000|2025-01-18 12:15:10|708.59|704.79|708.81|705.01|708.81|705.01|708.54|704.74|12
1737202520000|2025-01-18 12:15:20|708.8|705|708.94|705.14|709|705.2|708.8|705|13
1737202530000|2025-01-18 12:15:30|708.88|705.08|708.63|704.83|708.88|705.08|708.45|704.65|21
1737202540000|2025-01-18 12:15:40|708.55|704.75|708.58|704.78|708.59|704.79|708.55|704.75|5
1737202550000|2025-01-18 12:15:50|708.59|704.79|708.61|704.81|708.72|704.92|708.55|704.75|13
1737202560000|2025-01-18 12:16:00|708.64|704.84|708.4|704.6|708.65|704.85|708.4|704.6|18
1737202570000|2025-01-18 12:16:10|708.39|704.59|708.52|704.72|708.61|704.81|708.39|704.59|18
1737202580000|2025-01-18 12:16:20|708.53|704.73|708.06|704.26|708.61|704.81|708.06|704.26|24
1737202590000|2025-01-18 12:16:30|708.04|704.24|708.11|704.31|708.21|704.41|708.01|704.21|21
1737202600000|2025-01-18 12:16:40|708.1|704.3|708.02|704.22|708.1|704.3|707.93|704.13|14
1737202610000|2025-01-18 12:16:50|708.01|704.21|708.22|704.42|708.22|704.42|708.01|704.21|15
1737202620000|2025-01-18 12:17:00|708.23|704.43|708.51|704.71|708.53|704.73|708.23|704.43|14
1737202630000|2025-01-18 12:17:10|708.52|704.72|708.66|704.86|708.66|704.86|708.5|704.7|15
1737202640000|2025-01-18 12:17:20|708.7|704.9|708.9|705.1|708.9|705.1|708.69|704.89|15
1737202650000|2025-01-18 12:17:30|708.88|705.08|708.87|705.07|708.89|705.09|708.83|705.03|13
1737202660000|2025-01-18 12:17:40|708.73|704.93|708.4|704.6|708.88|705.08|708.39|704.59|15
1737202670000|2025-01-18 12:17:50|708.38|704.58|708.5|704.7|708.5|704.7|708.35|704.55|11
1737202680000|2025-01-18 12:18:00|708.56|704.76|708.1|704.3|708.63|704.83|708.1|704.3|29
1737202690000|2025-01-18 12:18:10|708.14|704.34|708.22|704.42|708.22|704.42|708.03|704.23|17
1737202700000|2025-01-18 12:18:20|708.21|704.41|708.27|704.47|708.27|704.47|708.16|704.36|14
1737202710000|2025-01-18 12:18:30|708.28|704.48|708.01|704.21|708.29|704.49|707.96|704.16|14
1737202720000|2025-01-18 12:18:40|708.02|704.22|707.95|704.15|708.03|704.23|707.83|704.03|14
1737202730000|2025-01-18 12:18:50|707.96|704.16|707.81|704.01|708|704.2|707.81|704.01|18
1737202740000|2025-01-18 12:19:00|707.88|704.08|707.33|703.53|707.88|704.08|707.22|703.42|22
1737202750000|2025-01-18 12:19:10|707.31|703.51|707.4|703.6|707.4|703.6|707.31|703.51|5
1737202760000|2025-01-18 12:19:20|707.34|703.54|707.49|703.69|707.49|703.69|707.34|703.54|10
1737202770000|2025-01-18 12:19:30|707.5|703.7|707.6|703.8|707.63|703.83|707.48|703.68|10
1737202780000|2025-01-18 12:19:40|707.57|703.77|707.68|703.88|707.68|703.88|707.57|703.77|18
1737202790000|2025-01-18 12:19:50|707.69|703.89|708.09|704.29|708.09|704.29|707.69|703.89|12
1737202800000|2025-01-18 12:20:00|708.11|704.31|708.14|704.34|708.21|704.41|708.11|704.31|14
1737202810000|2025-01-18 12:20:10|708.15|704.35|707.86|704.06|708.15|704.35|707.8|704|18
1737202820000|2025-01-18 12:20:20|707.88|704.08|707.77|703.97|707.99|704.19|707.77|703.97|15
1737202830000|2025-01-18 12:20:30|707.52|703.72|707.76|703.96|707.76|703.96|707.52|703.72|7
1737202840000|2025-01-18 12:20:40|707.77|703.97|708.03|704.23|708.03|704.23|707.77|703.97|11
1737202850000|2025-01-18 12:20:50|708.04|704.24|708.09|704.29|708.09|704.29|708.04|704.24|6
1737202860000|2025-01-18 12:21:00|708.1|704.3|708.29|704.49|708.29|704.49|708.1|704.3|8
1737202870000|2025-01-18 12:21:10|708.3|704.5|708.07|704.27|708.3|704.5|708.07|704.27|20
1737202880000|2025-01-18 12:21:20|708.08|704.28|708.19|704.39|708.19|704.39|708.02|704.22|10
1737202890000|2025-01-18 12:21:30|708.17|704.37|708.72|704.92|708.73|704.93|708.05|704.25|24
1737202900000|2025-01-18 12:21:40|708.73|704.93|708.73|704.93|708.77|704.97|708.71|704.91|19
1737202910000|2025-01-18 12:21:50|708.74|704.94|708.52|704.72|708.74|704.94|708.43|704.63|19
1737202920000|2025-01-18 12:22:00|708.51|704.71|708.35|704.55|708.53|704.73|708.34|704.54|21
1737202930000|2025-01-18 12:22:10|708.34|704.54|708.18|704.38|708.35|704.55|708.06|704.26|17
1737202940000|2025-01-18 12:22:20|708.19|704.39|708.25|704.45|708.25|704.45|708.19|704.39|7
1737202950000|2025-01-18 12:22:30|708.24|704.44|708.21|704.41|708.27|704.47|708.19|704.39|9
1737202960000|2025-01-18 12:22:40|708.22|704.42|707.84|704.04|708.23|704.43|707.82|704.02|16
1737202970000|2025-01-18 12:22:50|707.83|704.03|707.98|704.18|707.98|704.18|707.83|704.03|13
1737202980000|2025-01-18 12:23:00|707.99|704.19|708.06|704.26|708.06|704.26|707.99|704.19|12
1737202990000|2025-01-18 12:23:10|707.91|704.11|707.97|704.17|707.97|704.17|707.91|704.11|10
1737203000000|2025-01-18 12:23:20|707.96|704.16|708.07|704.27|708.07|704.27|707.96|704.16|13
1737203010000|2025-01-18 12:23:30|708.08|704.28|707.54|703.74|708.1|704.3|707.54|703.74|15
1737203020000|2025-01-18 12:23:40|707.55|703.75|707.46|703.66|707.55|703.75|707.42|703.62|11
1737203030000|2025-01-18 12:23:50|707.47|703.67|707.75|703.95|707.75|703.95|707.47|703.67|18
1737203040000|2025-01-18 12:24:00|707.76|703.96|707.92|704.12|707.92|704.12|707.76|703.96|13
1737203050000|2025-01-18 12:24:10|707.91|704.11|707.69|703.89|707.95|704.15|707.69|703.89|13
1737203060000|2025-01-18 12:24:20|707.7|703.9|707.83|704.03|707.83|704.03|707.69|703.89|14
1737203070000|2025-01-18 12:24:30|707.84|704.04|708.06|704.26|708.1|704.3|707.84|704.04|21
1737203080000|2025-01-18 12:24:40|708.05|704.25|707.84|704.04|708.1|704.3|707.82|704.02|15
1737203090000|2025-01-18 12:24:50|707.85|704.05|708.04|704.24|708.04|704.24|707.85|704.05|10
1737203100000|2025-01-18 12:25:00|708.05|704.25|707.46|703.66|708.07|704.27|707.46|703.66|12
1737203110000|2025-01-18 12:25:10|707.45|703.65|707.16|703.36|707.45|703.65|707.1|703.3|17
1737203120000|2025-01-18 12:25:20|707.15|703.35|707.13|703.33|707.15|703.35|707.11|703.31|6
1737203130000|2025-01-18 12:25:30|707.15|703.35|707.04|703.24|707.16|703.36|707.01|703.21|9
1737203140000|2025-01-18 12:25:40|707.05|703.25|707.12|703.32|707.12|703.32|707.05|703.25|8
1737203150000|2025-01-18 12:25:50|707.13|703.33|707.17|703.37|707.17|703.37|707.13|703.33|5
1737203160000|2025-01-18 12:26:00|707.16|703.36|707.06|703.26|707.16|703.36|707.02|703.22|24
1737203170000|2025-01-18 12:26:10|707.03|703.23|706.67|702.87|707.03|703.23|706.67|702.87|15
1737203180000|2025-01-18 12:26:20|706.68|702.88|706.43|702.63|706.69|702.89|706.39|702.59|17
1737203190000|2025-01-18 12:26:30|706.44|702.64|706.2|702.4|706.46|702.66|706.18|702.38|21
1737203200000|2025-01-18 12:26:40|706.23|702.43|706.49|702.69|706.49|702.69|706.22|702.42|18
1737203210000|2025-01-18 12:26:50|706.52|702.72|706.78|702.98|706.78|702.98|706.51|702.71|16
1737203220000|2025-01-18 12:27:00|706.79|702.99|706.54|702.74|706.8|703|706.48|702.68|20
1737203230000|2025-01-18 12:27:10|706.5|702.7|706.64|702.84|706.64|702.84|706.5|702.7|19
1737203240000|2025-01-18 12:27:20|706.61|702.81|706.39|702.59|706.62|702.82|706.38|702.58|16
1737203250000|2025-01-18 12:27:30|706.33|702.53|705.66|701.86|706.35|702.55|705.65|701.85|19
1737203260000|2025-01-18 12:27:40|705.64|701.84|705.31|701.51|705.67|701.87|705.3|701.5|18
1737203270000|2025-01-18 12:27:50|705.3|701.5|705.42|701.62|705.47|701.67|705.29|701.49|18
1737203280000|2025-01-18 12:28:00|705.38|701.58|705.12|701.32|705.38|701.58|705.09|701.29|17
1737203290000|2025-01-18 12:28:10|705.09|701.29|705.03|701.23|705.17|701.37|704.82|701.02|20
1737203300000|2025-01-18 12:28:20|705.04|701.24|704.95|701.15|705.18|701.38|704.95|701.15|13
1737203310000|2025-01-18 12:28:30|704.92|701.12|704.83|701.03|704.92|701.12|704.83|701.03|15
1737203320000|2025-01-18 12:28:40|704.85|701.05|704.69|700.89|704.85|701.05|704.67|700.87|18
1737203330000|2025-01-18 12:28:50|704.68|700.88|704.76|700.96|704.76|700.96|704.65|700.85|17
1737203340000|2025-01-18 12:29:00|704.77|700.97|705.3|701.5|705.3|701.5|704.77|700.97|16
1737203350000|2025-01-18 12:29:10|705.29|701.49|705.2|701.4|705.33|701.53|705.2|701.4|12
1737203360000|2025-01-18 12:29:20|705.21|701.41|705.19|701.39|705.25|701.45|705.19|701.39|10
1737203370000|2025-01-18 12:29:30|705.17|701.37|704.93|701.13|705.17|701.37|704.91|701.11|16
1737203380000|2025-01-18 12:29:40|704.92|701.12|704.76|700.96|704.92|701.12|704.72|700.92|18
1737203390000|2025-01-18 12:29:50|704.73|700.93|704.52|700.72|704.73|700.93|704.5|700.7|16
1737203400000|2025-01-18 12:30:00|704.54|700.74|704.72|700.92|704.76|700.96|704.41|700.61|20
1737203410000|2025-01-18 12:30:10|704.67|700.87|704.91|701.11|704.91|701.11|704.63|700.83|13
1737203420000|2025-01-18 12:30:20|704.87|701.07|704.91|701.11|704.91|701.11|704.84|701.04|9
1737203430000|2025-01-18 12:30:30|704.92|701.12|705.07|701.27|705.22|701.42|704.88|701.08|18
1737203440000|2025-01-18 12:30:40|705.08|701.28|705|701.2|705.15|701.35|704.93|701.13|18
1737203450000|2025-01-18 12:30:50|705.05|701.25|705.18|701.38|705.34|701.54|705.05|701.25|17
1737203460000|2025-01-18 12:31:00|705.21|701.41|705.07|701.27|705.21|701.41|705.07|701.27|15
1737203470000|2025-01-18 12:31:10|704.96|701.16|705.34|701.54|705.34|701.54|704.92|701.12|22
1737203480000|2025-01-18 12:31:20|705.33|701.53|705.38|701.58|705.38|701.58|705.31|701.51|7
1737203490000|2025-01-18 12:31:30|705.39|701.59|704.92|701.12|705.39|701.59|704.92|701.12|12
1737203500000|2025-01-18 12:31:40|704.93|701.13|704.73|700.93|704.93|701.13|704.73|700.93|13
1737203510000|2025-01-18 12:31:50|704.75|700.95|704.7|700.9|704.76|700.96|704.7|700.9|7
1737203520000|2025-01-18 12:32:00|704.69|700.89|702.94|699.14|704.7|700.9|702.94|699.14|29
1737203530000|2025-01-18 12:32:10|703.07|699.27|703.04|699.24|703.11|699.31|702.98|699.18|24
1737203540000|2025-01-18 12:32:20|703.05|699.25|702.97|699.17|703.09|699.29|702.97|699.17|16
1737203550000|2025-01-18 12:32:30|702.98|699.18|703.02|699.22|703.07|699.27|702.98|699.18|9
1737203560000|2025-01-18 12:32:40|703.04|699.24|703.22|699.42|703.23|699.43|703.04|699.24|20
1737203570000|2025-01-18 12:32:50|703.13|699.33|703.06|699.26|703.17|699.37|703.03|699.23|8
1737203580000|2025-01-18 12:33:00|703.08|699.28|702.87|699.07|703.11|699.31|702.87|699.07|17
1737203590000|2025-01-18 12:33:10|702.86|699.06|702.74|698.94|702.86|699.06|702.74|698.94|11
1737203600000|2025-01-18 12:33:20|702.73|698.93|702.39|698.59|702.73|698.93|702.39|698.59|13
1737203610000|2025-01-18 12:33:30|702.38|698.58|702.38|698.58|702.51|698.71|702.38|698.58|16
1737203620000|2025-01-18 12:33:40|702.37|698.57|702.47|698.67|702.47|698.67|702.37|698.57|11
1737203630000|2025-01-18 12:33:50|702.49|698.69|702.35|698.55|702.49|698.69|702.26|698.46|20
1737203640000|2025-01-18 12:34:00|702.29|698.49|702.06|698.26|702.29|698.49|702.06|698.26|17
1737203650000|2025-01-18 12:34:10|702.05|698.25|702.06|698.26|702.07|698.27|702|698.2|9
1737203660000|2025-01-18 12:34:20|702.05|698.25|702.09|698.29|702.16|698.36|702.04|698.24|19
1737203670000|2025-01-18 12:34:30|702.1|698.3|701.91|698.11|702.11|698.31|701.91|698.11|12
1737203680000|2025-01-18 12:34:40|701.9|698.1|701.82|698.02|701.9|698.1|701.81|698.01|7
1737203700000|2025-01-18 12:35:00|701.27|697.47|701.43|697.63|701.43|697.63|701.27|697.47|12
1737203710000|2025-01-18 12:35:10|701.44|697.64|701.23|697.43|701.44|697.64|701.21|697.41|21
1737203720000|2025-01-18 12:35:20|701.2|697.4|701.32|697.52|701.39|697.59|701.17|697.37|15
1737203730000|2025-01-18 12:35:30|701.33|697.53|701.58|697.78|701.68|697.88|701.3|697.5|22
1737203740000|2025-01-18 12:35:40|701.59|697.79|701.43|697.63|701.85|698.05|701.36|697.56|30
1737203750000|2025-01-18 12:35:50|701.41|697.61|701.71|697.91|701.82|698.02|701.41|697.61|24
1737203760000|2025-01-18 12:36:00|701.7|697.9|701.55|697.75|701.71|697.91|701.53|697.73|16
1737203770000|2025-01-18 12:36:10|701.54|697.74|701.33|697.53|701.58|697.78|701.33|697.53|27
1737203780000|2025-01-18 12:36:20|701.32|697.52|701.12|697.32|701.33|697.53|701.12|697.32|16
1737203790000|2025-01-18 12:36:30|701.11|697.31|701.01|697.21|701.11|697.31|700.92|697.12|22
1737203800000|2025-01-18 12:36:40|701|697.2|701.24|697.44|701.43|697.63|701|697.2|19
1737203810000|2025-01-18 12:36:50|701.23|697.43|701.04|697.24|701.23|697.43|700.99|697.19|23
1737203820000|2025-01-18 12:37:00|701.07|697.27|701.4|697.6|701.41|697.61|701.07|697.27|20
1737203830000|2025-01-18 12:37:10|701.38|697.58|701.19|697.39|701.38|697.58|701.09|697.29|22
1737203840000|2025-01-18 12:37:20|701.2|697.4|700.99|697.19|701.2|697.4|700.97|697.17|21
1737203850000|2025-01-18 12:37:30|700.96|697.16|701.09|697.29|701.34|697.54|700.83|697.03|29
1737203860000|2025-01-18 12:37:40|701.11|697.31|701.78|697.98|701.79|697.99|701.08|697.28|20
1737203870000|2025-01-18 12:37:50|701.8|698|702.1|698.3|702.36|698.56|701.8|698|26
1737203880000|2025-01-18 12:38:00|702.06|698.26|701.77|697.97|702.06|698.26|701.77|697.97|26
1737203890000|2025-01-18 12:38:10|701.74|697.94|701.5|697.7|701.74|697.94|701.44|697.64|23
1737203900000|2025-01-18 12:38:20|701.49|697.69|701.75|697.95|701.86|698.06|701.48|697.68|26
1737203910000|2025-01-18 12:38:30|701.74|697.94|701.69|697.89|701.74|697.94|701.62|697.82|16
1737203920000|2025-01-18 12:38:40|701.68|697.88|701.61|697.81|701.68|697.88|701.55|697.75|15
1737203930000|2025-01-18 12:38:50|701.6|697.8|701.98|698.18|702.15|698.35|701.51|697.71|29
1737203940000|2025-01-18 12:39:00|701.92|698.12|701.7|697.9|701.92|698.12|701.64|697.84|32
1737203950000|2025-01-18 12:39:10|701.69|697.89|701.62|697.82|701.75|697.95|701.62|697.82|23
1737203960000|2025-01-18 12:39:20|701.64|697.84|701.74|697.94|701.83|698.03|701.61|697.81|22
1737203970000|2025-01-18 12:39:30|701.73|697.93|701.53|697.73|701.73|697.93|701.46|697.66|26
1737203980000|2025-01-18 12:39:40|701.58|697.78|702|698.2|702.04|698.24|701.56|697.76|32
1737203990000|2025-01-18 12:39:50|702.01|698.21|702.26|698.46|702.26|698.46|701.99|698.19|17
1737204000000|2025-01-18 12:40:00|702.4|698.6|702.99|699.19|702.99|699.19|702.4|698.6|33
1737204010000|2025-01-18 12:40:10|703|699.2|703.48|699.68|703.52|699.72|703|699.2|35
1737204020000|2025-01-18 12:40:20|703.5|699.7|703.66|699.86|703.74|699.94|703.44|699.64|15
1737204040000|2025-01-18 12:40:40|703.87|700.07|703.91|700.11|703.91|700.11|703.8|700|21
1737204050000|2025-01-18 12:40:50|703.9|700.1|703.87|700.07|703.91|700.11|703.78|699.98|29
1737204060000|2025-01-18 12:41:00|703.88|700.08|703.98|700.18|704.47|700.67|703.88|700.08|34
1737204070000|2025-01-18 12:41:10|703.92|700.12|704.36|700.56|704.36|700.56|703.92|700.12|16
1737204080000|2025-01-18 12:41:20|704.28|700.48|704.06|700.26|704.28|700.48|704.06|700.26|13
1737204090000|2025-01-18 12:41:30|704.2|700.4|703.99|700.19|704.21|700.41|703.97|700.17|25
1737204100000|2025-01-18 12:41:40|703.95|700.15|703.94|700.14|704.07|700.27|703.94|700.14|13
1737204110000|2025-01-18 12:41:50|704|700.2|704.14|700.34|704.14|700.34|703.95|700.15|23
1737204120000|2025-01-18 12:42:00|704.09|700.29|703.85|700.05|704.13|700.33|703.73|699.93|33
1737204130000|2025-01-18 12:42:10|703.84|700.04|703.79|699.99|703.84|700.04|703.67|699.87|33
1737204140000|2025-01-18 12:42:20|703.77|699.97|703.66|699.86|703.81|700.01|703.51|699.71|25
1737204150000|2025-01-18 12:42:30|703.65|699.85|703.53|699.73|703.79|699.99|703.44|699.64|31
1737204160000|2025-01-18 12:42:40|703.58|699.78|703.75|699.95|703.79|699.99|703.55|699.75|24
1737204170000|2025-01-18 12:42:50|703.81|700.01|703.9|700.1|704.03|700.23|703.8|700|35
1737204180000|2025-01-18 12:43:00|703.89|700.09|703.58|699.78|703.89|700.09|703.56|699.76|24
1737204190000|2025-01-18 12:43:10|703.6|699.8|703.8|700|703.96|700.16|703.6|699.8|35
1737204200000|2025-01-18 12:43:20|703.79|699.99|703.7|699.9|703.87|700.07|703.68|699.88|33
1737204210000|2025-01-18 12:43:30|703.68|699.88|703.66|699.86|703.68|699.88|703.54|699.74|26
1737204220000|2025-01-18 12:43:40|703.67|699.87|703.8|700|703.8|700|703.67|699.87|10
1737204230000|2025-01-18 12:43:50|703.9|700.1|704.15|700.35|704.15|700.35|703.9|700.1|9
1737204240000|2025-01-18 12:44:00|704.17|700.37|704.35|700.55|704.35|700.55|704.17|700.37|9
1737204260000|2025-01-18 12:44:20|703.94|700.14|704.05|700.25|704.1|700.3|703.88|700.08|15
1737204270000|2025-01-18 12:44:30|704|700.2|703.68|699.88|704|700.2|703.65|699.85|20
1737204280000|2025-01-18 12:44:40|703.63|699.83|703.69|699.89|703.82|700.02|703.63|699.83|14
1737204290000|2025-01-18 12:44:50|703.63|699.83|703.74|699.94|703.74|699.94|703.63|699.83|3
1737204300000|2025-01-18 12:45:00|703.75|699.95|703.77|699.97|703.89|700.09|703.7|699.9|18
1737204310000|2025-01-18 12:45:10|703.76|699.96|703.9|700.1|703.95|700.15|703.63|699.83|26
1737204320000|2025-01-18 12:45:20|703.91|700.11|703.91|700.11|703.91|700.11|703.91|700.11|1
1737204330000|2025-01-18 12:45:30|703.9|700.1|703.91|700.11|703.91|700.11|703.85|700.05|8
1737204340000|2025-01-18 12:45:40|704.1|700.3|704.24|700.44|704.24|700.44|704.07|700.27|9
1737204350000|2025-01-18 12:45:50|704.26|700.46|704.33|700.53|704.69|700.89|704.26|700.46|30
1737204360000|2025-01-18 12:46:00|704.34|700.54|704.48|700.68|704.49|700.69|704.32|700.52|17
1737204370000|2025-01-18 12:46:10|704.47|700.67|704.44|700.64|704.47|700.67|704.31|700.51|22
1737204380000|2025-01-18 12:46:20|704.43|700.63|704.06|700.26|704.47|700.67|704.02|700.22|23
1737204390000|2025-01-18 12:46:30|703.89|700.09|703.79|699.99|703.89|700.09|703.74|699.94|20
1737204410000|2025-01-18 12:46:50|703.73|699.93|703.64|699.84|703.73|699.93|703.55|699.75|17
1737204420000|2025-01-18 12:47:00|703.63|699.83|703.76|699.96|703.81|700.01|703.63|699.83|6
1737204430000|2025-01-18 12:47:10|703.75|699.95|704.25|700.45|704.35|700.55|703.75|699.95|15
1737204440000|2025-01-18 12:47:20|704.24|700.44|704.24|700.44|704.28|700.48|704.15|700.35|20
1737204450000|2025-01-18 12:47:30|704.23|700.43|704.09|700.29|704.23|700.43|704.08|700.28|17
1737204460000|2025-01-18 12:47:40|704.06|700.26|704.22|700.42|704.22|700.42|704.06|700.26|11
1737204470000|2025-01-18 12:47:50|704.2|700.4|703.55|699.75|704.2|700.4|703.55|699.75|20
1737204480000|2025-01-18 12:48:00|703.57|699.77|703.96|700.16|703.96|700.16|703.57|699.77|19
1737204490000|2025-01-18 12:48:10|704.03|700.23|704.16|700.36|704.24|700.44|704.03|700.23|11
1737204500000|2025-01-18 12:48:20|704.25|700.45|704.02|700.22|704.33|700.53|704.02|700.22|8
1737204510000|2025-01-18 12:48:30|703.97|700.17|703.4|699.6|703.97|700.17|703.4|699.6|30
1737204520000|2025-01-18 12:48:40|703.44|699.64|703.34|699.54|703.44|699.64|703.34|699.54|21
1737204530000|2025-01-18 12:48:50|703.3|699.5|703.31|699.51|703.31|699.51|703.17|699.37|18
1737204540000|2025-01-18 12:49:00|703.3|699.5|703.09|699.29|703.3|699.5|703.02|699.22|33
1737204550000|2025-01-18 12:49:10|703.08|699.28|703.12|699.32|703.12|699.32|703.06|699.26|16
1737204560000|2025-01-18 12:49:20|703.09|699.29|702.91|699.11|703.09|699.29|702.88|699.08|21
1737204570000|2025-01-18 12:49:30|702.93|699.13|702.94|699.14|703.08|699.28|702.93|699.13|15
1737204580000|2025-01-18 12:49:40|702.8|699|702.94|699.14|702.94|699.14|702.8|699|7
1737204590000|2025-01-18 12:49:50|702.95|699.15|703.01|699.21|703.28|699.48|702.95|699.15|22
1737204600000|2025-01-18 12:50:00|703.02|699.22|703.37|699.57|703.44|699.64|703.02|699.22|31
1737204610000|2025-01-18 12:50:10|703.4|699.6|703.51|699.71|703.56|699.76|703.27|699.47|34
1737204620000|2025-01-18 12:50:20|703.55|699.75|703.5|699.7|703.62|699.82|703.49|699.69|9
1737204640000|2025-01-18 12:50:40|703.64|699.84|703.97|700.17|704.01|700.21|703.64|699.84|16
1737204650000|2025-01-18 12:50:50|703.96|700.16|704.05|700.25|704.28|700.48|703.92|700.12|34
1737204660000|2025-01-18 12:51:00|704.04|700.24|704.19|700.39|704.23|700.43|703.93|700.13|28
1737204670000|2025-01-18 12:51:10|704.2|700.4|704.2|700.4|704.26|700.46|704.01|700.21|29
1737204680000|2025-01-18 12:51:20|704.19|700.39|704|700.2|704.21|700.41|704|700.2|30
1737204700000|2025-01-18 12:51:40|704.07|700.27|704.19|700.39|704.24|700.44|704.05|700.25|22
1737204710000|2025-01-18 12:51:50|704.17|700.37|704.27|700.47|704.33|700.53|704.17|700.37|26
1737204720000|2025-01-18 12:52:00|704.26|700.46|704.49|700.69|704.68|700.88|704.26|700.46|27
1737204730000|2025-01-18 12:52:10|704.48|700.68|704.16|700.36|704.62|700.82|704.13|700.33|35
1737204740000|2025-01-18 12:52:20|704.15|700.35|704.1|700.3|704.25|700.45|704.08|700.28|33
1737204750000|2025-01-18 12:52:30|704.09|700.29|704.25|700.45|704.35|700.55|704.09|700.29|34
1737204760000|2025-01-18 12:52:40|704.24|700.44|704.3|700.5|704.58|700.78|704.23|700.43|30
1737204770000|2025-01-18 12:52:50|704.38|700.58|704.91|701.11|705.1|701.3|704.35|700.55|30
1737204780000|2025-01-18 12:53:00|704.9|701.1|705.02|701.22|705.02|701.22|704.9|701.1|14
1737204790000|2025-01-18 12:53:10|705.03|701.23|705.35|701.55|705.48|701.68|705.03|701.23|17
1737204800000|2025-01-18 12:53:20|705.34|701.54|705.36|701.56|705.37|701.57|705.29|701.49|12
1737204810000|2025-01-18 12:53:30|705.37|701.57|705.27|701.47|705.37|701.57|705.27|701.47|16
1737204820000|2025-01-18 12:53:40|705.15|701.35|704.92|701.12|705.16|701.36|704.87|701.07|30
1737204830000|2025-01-18 12:53:50|704.9|701.1|705.02|701.22|705.07|701.27|704.89|701.09|16
1737204840000|2025-01-18 12:54:00|705.01|701.21|704.97|701.17|705.07|701.27|704.92|701.12|25
1737204850000|2025-01-18 12:54:10|704.87|701.07|704.79|700.99|704.87|701.07|704.79|700.99|8
1737204870000|2025-01-18 12:54:30|704.33|700.53|704.45|700.65|704.53|700.73|704.33|700.53|18
1737204880000|2025-01-18 12:54:40|704.44|700.64|704.44|700.64|704.47|700.67|704.39|700.59|17
1737204890000|2025-01-18 12:54:50|704.43|700.63|704.4|700.6|704.47|700.67|704.4|700.6|23
1737204900000|2025-01-18 12:55:00|704.48|700.68|704.47|700.67|704.61|700.81|704.47|700.67|14
1737204930000|2025-01-18 12:55:30|704.46|700.66|704.33|700.53|704.46|700.66|704.3|700.5|28
1737204940000|2025-01-18 12:55:40|704.32|700.52|704.3|700.5|704.46|700.66|704.3|700.5|30
1737204950000|2025-01-18 12:55:50|704.27|700.47|704.31|700.51|704.31|700.51|704.27|700.47|2
1737204960000|2025-01-18 12:56:00|704.38|700.58|704.1|700.3|704.38|700.58|704.1|700.3|34
1737204970000|2025-01-18 12:56:10|704.08|700.28|704.05|700.25|704.08|700.28|704.03|700.23|6
1737204980000|2025-01-18 12:56:20|704.09|700.29|704.13|700.33|704.13|700.33|704.07|700.27|8
1737204990000|2025-01-18 12:56:30|704.23|700.43|704.28|700.48|704.31|700.51|704.19|700.39|26
1737205000000|2025-01-18 12:56:40|704.27|700.47|704.37|700.57|704.51|700.71|704.27|700.47|32
1737205010000|2025-01-18 12:56:50|704.36|700.56|704.61|700.81|704.63|700.83|704.35|700.55|24
1737205020000|2025-01-18 12:57:00|704.62|700.82|704.88|701.08|704.94|701.14|704.62|700.82|14
1737205030000|2025-01-18 12:57:10|704.9|701.1|704.73|700.93|704.91|701.11|704.73|700.93|8
1737205040000|2025-01-18 12:57:20|704.72|700.92|704.74|700.94|704.82|701.02|704.68|700.88|27
1737205060000|2025-01-18 12:57:40|704.71|700.91|704.75|700.95|704.75|700.95|704.71|700.91|2
1737205080000|2025-01-18 12:58:00|704.74|700.94|704.73|700.93|704.74|700.94|704.73|700.93|2
1737205090000|2025-01-18 12:58:10|704.75|700.95|704.84|701.04|704.85|701.05|704.74|700.94|6
1737205110000|2025-01-18 12:58:30|704.85|701.05|704.87|701.07|704.87|701.07|704.85|701.05|3
1737205120000|2025-01-18 12:58:40|705.01|701.21|705.19|701.39|705.19|701.39|704.96|701.16|26
1737205130000|2025-01-18 12:58:50|705.2|701.4|704.8|701|705.2|701.4|704.71|700.91|26
1737205140000|2025-01-18 12:59:00|704.78|700.98|705.31|701.51|705.31|701.51|704.78|700.98|17
1737205150000|2025-01-18 12:59:10|705.33|701.53|705.3|701.5|705.34|701.54|705.28|701.48|5
1737205160000|2025-01-18 12:59:20|705.29|701.49|705.13|701.33|705.34|701.54|705.13|701.33|19
1737205170000|2025-01-18 12:59:30|705.06|701.26|705.11|701.31|705.18|701.38|704.99|701.19|31
1737205180000|2025-01-18 12:59:40|705.08|701.28|704.92|701.12|705.09|701.29|704.86|701.06|15
1737205190000|2025-01-18 12:59:50|704.86|701.06|704.73|700.93|704.86|701.06|704.72|700.92|13
1737205200000|2025-01-18 13:00:00|704.66|700.86|705.25|701.45|705.25|701.45|704.64|700.84|23
1737205210000|2025-01-18 13:00:10|705.38|701.58|705.43|701.63|705.47|701.67|705.36|701.56|16
1737205220000|2025-01-18 13:00:20|705.44|701.64|705.33|701.53|705.44|701.64|705.19|701.39|18
1737205230000|2025-01-18 13:00:30|705.24|701.44|704.79|700.99|705.33|701.53|704.79|700.99|30
1737205240000|2025-01-18 13:00:40|704.7|700.9|704.51|700.71|704.7|700.9|704.51|700.71|11
1737205260000|2025-01-18 13:01:00|705.4|701.6|705.4|701.6|705.4|701.6|705.4|701.6|1
1737205270000|2025-01-18 13:01:10|705.31|701.51|705.58|701.78|705.58|701.78|705.31|701.51|11
1737205280000|2025-01-18 13:01:20|705.67|701.87|705.73|701.93|705.9|702.1|705.67|701.87|26
1737205290000|2025-01-18 13:01:30|705.71|701.91|705.99|702.19|705.99|702.19|705.67|701.87|21
1737205300000|2025-01-18 13:01:40|705.98|702.18|705.9|702.1|705.98|702.18|705.86|702.06|15
1737205310000|2025-01-18 13:01:50|705.89|702.09|706.43|702.63|706.43|702.63|705.87|702.07|22
1737205320000|2025-01-18 13:02:00|706.55|702.75|706.28|702.48|706.7|702.9|706.28|702.48|28
1737205330000|2025-01-18 13:02:10|706.27|702.47|706.25|702.45|706.37|702.57|706.23|702.43|17
1737205340000|2025-01-18 13:02:20|706.35|702.55|706.07|702.27|706.35|702.55|706.07|702.27|28
1737205350000|2025-01-18 13:02:30|706.2|702.4|706.55|702.75|706.55|702.75|706.12|702.32|24
1737205360000|2025-01-18 13:02:40|706.59|702.79|706.48|702.68|706.65|702.85|706.45|702.65|22
1737205370000|2025-01-18 13:02:50|706.41|702.61|706.61|702.81|706.61|702.81|706.41|702.61|3
1737205380000|2025-01-18 13:03:00|706.62|702.82|706.51|702.71|706.63|702.83|706.51|702.71|12
1737205390000|2025-01-18 13:03:10|706.5|702.7|706.15|702.35|706.5|702.7|706.02|702.22|36
1737205400000|2025-01-18 13:03:20|706.16|702.36|705.8|702|706.16|702.36|705.68|701.88|32
1737205410000|2025-01-18 13:03:30|705.81|702.01|705.62|701.82|705.86|702.06|705.62|701.82|27
1737205420000|2025-01-18 13:03:40|705.69|701.89|705.71|701.91|705.72|701.92|705.66|701.86|8
1737205450000|2025-01-18 13:04:10|705.81|702.01|705.91|702.11|705.95|702.15|705.76|701.96|11
1737205460000|2025-01-18 13:04:20|705.89|702.09|705.51|701.71|705.96|702.16|705.43|701.63|32
1737205470000|2025-01-18 13:04:30|705.48|701.68|705.61|701.81|705.71|701.91|705.44|701.64|31
1737205480000|2025-01-18 13:04:40|705.51|701.71|704.84|701.04|705.55|701.75|704.82|701.02|31
1737205490000|2025-01-18 13:04:50|704.83|701.03|704.58|700.78|704.83|701.03|704.58|700.78|27
1737205500000|2025-01-18 13:05:00|704.57|700.77|704.16|700.36|704.57|700.77|704.16|700.36|28
1737205510000|2025-01-18 13:05:10|704.15|700.35|704.15|700.35|704.21|700.41|704.12|700.32|19
1737205520000|2025-01-18 13:05:20|704.16|700.36|704.17|700.37|704.21|700.41|704.07|700.27|35
1737205530000|2025-01-18 13:05:30|704.16|700.36|704.17|700.37|704.21|700.41|704.04|700.24|33
1737205540000|2025-01-18 13:05:40|704.15|700.35|703.55|699.75|704.15|700.35|703.33|699.53|36
1737205550000|2025-01-18 13:05:50|703.57|699.77|703.23|699.43|703.57|699.77|703.07|699.27|33
1737205560000|2025-01-18 13:06:00|703.25|699.45|703.1|699.3|703.31|699.51|702.96|699.16|18
1737205570000|2025-01-18 13:06:10|703.12|699.32|703.05|699.25|703.12|699.32|702.94|699.14|33
1737205580000|2025-01-18 13:06:20|703.04|699.24|702.8|699|703.04|699.24|702.8|699|29
1737205590000|2025-01-18 13:06:30|702.75|698.95|702.71|698.91|702.8|699|702.63|698.83|22
1737205600000|2025-01-18 13:06:40|702.7|698.9|702.71|698.91|702.86|699.06|702.7|698.9|33
1737205610000|2025-01-18 13:06:50|702.81|699.01|702.61|698.81|702.81|699.01|702.55|698.75|35
1737205620000|2025-01-18 13:07:00|702.62|698.82|702.74|698.94|702.93|699.13|702.52|698.72|32
1737205630000|2025-01-18 13:07:10|702.75|698.95|703.07|699.27|703.07|699.27|702.69|698.89|27
1737205640000|2025-01-18 13:07:20|703.06|699.26|703.27|699.47|703.27|699.47|702.99|699.19|19
1737205650000|2025-01-18 13:07:30|703.26|699.46|702.77|698.97|703.26|699.46|702.77|698.97|20
1737205660000|2025-01-18 13:07:40|702.76|698.96|702.57|698.77|702.76|698.96|702.5|698.7|17
1737205670000|2025-01-18 13:07:50|702.46|698.66|702.62|698.82|702.72|698.92|702.46|698.66|15
1737205680000|2025-01-18 13:08:00|702.6|698.8|702.28|698.48|702.6|698.8|702.28|698.48|34
1737205690000|2025-01-18 13:08:10|702.27|698.47|702.02|698.22|702.37|698.57|702.02|698.22|31
1737205700000|2025-01-18 13:08:20|702.01|698.21|702.02|698.22|702.11|698.31|701.95|698.15|32
1737205710000|2025-01-18 13:08:30|702.01|698.21|702.08|698.28|702.08|698.28|701.94|698.14|32
1737205720000|2025-01-18 13:08:40|702.07|698.27|702.2|698.4|702.21|698.41|702.05|698.25|24
1737205730000|2025-01-18 13:08:50|702.18|698.38|702.3|698.5|702.3|698.5|702.15|698.35|22
1737205740000|2025-01-18 13:09:00|702.36|698.56|702.17|698.37|702.44|698.64|702.16|698.36|20
1737205750000|2025-01-18 13:09:10|702.18|698.38|702.03|698.23|702.19|698.39|702|698.2|18
1737205760000|2025-01-18 13:09:20|702.12|698.32|702|698.2|702.13|698.33|701.98|698.18|16
1737205770000|2025-01-18 13:09:30|701.98|698.18|701.99|698.19|701.99|698.19|701.98|698.18|4
1737205780000|2025-01-18 13:09:40|701.98|698.18|701.8|698|702.1|698.3|701.69|697.89|30
1737205790000|2025-01-18 13:09:50|701.79|697.99|701.94|698.14|701.95|698.15|701.61|697.81|26
1737205800000|2025-01-18 13:10:00|701.95|698.15|702.67|698.87|702.67|698.87|701.95|698.15|28
1737205810000|2025-01-18 13:10:10|702.65|698.85|703.2|699.4|703.2|699.4|702.65|698.85|26
1737205820000|2025-01-18 13:10:20|703.22|699.42|703.04|699.24|703.23|699.43|703.04|699.24|17
1737205830000|2025-01-18 13:10:30|703.02|699.22|703.3|699.5|703.32|699.52|702.96|699.16|29
1737205840000|2025-01-18 13:10:40|703.32|699.52|703.62|699.82|703.63|699.83|703.29|699.49|27
1737205850000|2025-01-18 13:10:50|703.64|699.84|703.86|700.06|703.89|700.09|703.61|699.81|27
1737205860000|2025-01-18 13:11:00|703.85|700.05|704.36|700.56|704.36|700.56|703.84|700.04|23
1737205870000|2025-01-18 13:11:10|704.34|700.54|704.35|700.55|704.41|700.61|704.28|700.48|32
1737205880000|2025-01-18 13:11:20|704.34|700.54|704.4|700.6|704.47|700.67|704.25|700.45|35
1737205890000|2025-01-18 13:11:30|704.38|700.58|704.58|700.78|704.65|700.85|704.38|700.58|32
1737205900000|2025-01-18 13:11:40|704.64|700.84|704.41|700.61|704.67|700.87|704.31|700.51|31
1737205910000|2025-01-18 13:11:50|704.4|700.6|703.83|700.03|704.4|700.6|703.83|700.03|36
1737205920000|2025-01-18 13:12:00|703.89|700.09|703.76|699.96|703.89|700.09|703.71|699.91|30
1737205930000|2025-01-18 13:12:10|703.72|699.92|703.77|699.97|703.8|700|703.64|699.84|24
1737205940000|2025-01-18 13:12:20|703.76|699.96|703.77|699.97|703.85|700.05|703.73|699.93|28
1737205950000|2025-01-18 13:12:30|703.76|699.96|703.99|700.19|704.06|700.26|703.76|699.96|18
1737205960000|2025-01-18 13:12:40|703.91|700.11|703.91|700.11|704.18|700.38|703.83|700.03|38
1737205970000|2025-01-18 13:12:50|703.96|700.16|704.08|700.28|704.09|700.29|703.92|700.12|36
1737205980000|2025-01-18 13:13:00|704.1|700.3|704.04|700.24|704.1|700.3|703.95|700.15|32
1737205990000|2025-01-18 13:13:10|704.09|700.29|704.1|700.3|704.23|700.43|704.08|700.28|34
1737206000000|2025-01-18 13:13:20|704.18|700.38|703.89|700.09|704.21|700.41|703.84|700.04|37
1737206010000|2025-01-18 13:13:30|703.96|700.16|703.75|699.95|703.97|700.17|703.75|699.95|35
1737206020000|2025-01-18 13:13:40|703.89|700.09|703.53|699.73|703.89|700.09|703.53|699.73|32
1737206030000|2025-01-18 13:13:50|703.52|699.72|703.26|699.46|703.64|699.84|703.16|699.36|35
1737206040000|2025-01-18 13:14:00|703.25|699.45|703.3|699.5|703.4|699.6|703.25|699.45|19
1737206050000|2025-01-18 13:14:10|703.29|699.49|703.44|699.64|703.44|699.64|703.16|699.36|36
1737206060000|2025-01-18 13:14:20|703.45|699.65|703.57|699.77|703.58|699.78|703.34|699.54|18
1737206070000|2025-01-18 13:14:30|703.56|699.76|703.64|699.84|703.72|699.92|703.55|699.75|15
1737206080000|2025-01-18 13:14:40|703.61|699.81|703.72|699.92|703.72|699.92|703.56|699.76|17
1737206090000|2025-01-18 13:14:50|703.74|699.94|703.86|700.06|703.87|700.07|703.74|699.94|23
1737206100000|2025-01-18 13:15:00|703.9|700.1|703.78|699.98|703.9|700.1|703.77|699.97|16
1737206110000|2025-01-18 13:15:10|703.87|700.07|703.82|700.02|703.88|700.08|703.7|699.9|33
1737206120000|2025-01-18 13:15:20|703.8|700|703.68|699.88|703.84|700.04|703.68|699.88|31
1737206130000|2025-01-18 13:15:30|703.66|699.86|703.13|699.33|703.8|700|703.13|699.33|34
1737206140000|2025-01-18 13:15:40|703.11|699.31|702.56|698.76|703.11|699.31|702.56|698.76|35
1737206150000|2025-01-18 13:15:50|702.55|698.75|702.45|698.65|702.55|698.75|702.36|698.56|35
1737206160000|2025-01-18 13:16:00|702.44|698.64|702.27|698.47|702.55|698.75|702.13|698.33|30
1737206170000|2025-01-18 13:16:10|702.26|698.46|702.28|698.48|702.35|698.55|702.16|698.36|29
1737206180000|2025-01-18 13:16:20|702.27|698.47|702.43|698.63|702.43|698.63|702.26|698.46|23
1737206190000|2025-01-18 13:16:30|702.44|698.64|702.27|698.47|702.44|698.64|702.23|698.43|19
1737206200000|2025-01-18 13:16:40|702.26|698.46|702.13|698.33|702.42|698.62|702.13|698.33|23
1737206210000|2025-01-18 13:16:50|702.12|698.32|702.16|698.36|702.26|698.46|702.09|698.29|25
1737206220000|2025-01-18 13:17:00|702.14|698.34|702.49|698.69|702.55|698.75|702.06|698.26|30
1737206230000|2025-01-18 13:17:10|702.5|698.7|702.71|698.91|702.71|698.91|702.29|698.49|33
1737206240000|2025-01-18 13:17:20|702.63|698.83|703.03|699.23|703.03|699.23|702.6|698.8|32
1737206250000|2025-01-18 13:17:30|703.02|699.22|703.07|699.27|703.15|699.35|702.97|699.17|23
1737206260000|2025-01-18 13:17:40|703.06|699.26|702.74|698.94|703.12|699.32|702.63|698.83|36
1737206270000|2025-01-18 13:17:50|702.73|698.93|702.91|699.11|702.92|699.12|702.66|698.86|31
1737206280000|2025-01-18 13:18:00|702.93|699.13|703.38|699.58|703.38|699.58|702.93|699.13|30
1737206290000|2025-01-18 13:18:10|703.37|699.57|703.44|699.64|703.52|699.72|703.29|699.49|33
1737206300000|2025-01-18 13:18:20|703.45|699.65|703.17|699.37|703.45|699.65|702.97|699.17|32
1737206310000|2025-01-18 13:18:30|703.15|699.35|703.36|699.56|703.39|699.59|703.15|699.35|17
1737206320000|2025-01-18 13:18:40|703.35|699.55|703.5|699.7|703.58|699.78|703.3|699.5|29
1737206330000|2025-01-18 13:18:50|703.58|699.78|703.79|699.99|703.79|699.99|703.5|699.7|23
1737206340000|2025-01-18 13:19:00|703.81|700.01|703.67|699.87|703.81|700.01|703.56|699.76|17
1737206350000|2025-01-18 13:19:10|703.77|699.97|703.53|699.73|703.78|699.98|703.53|699.73|28
1737206360000|2025-01-18 13:19:20|703.52|699.72|704.12|700.32|704.29|700.49|703.52|699.72|35
1737206370000|2025-01-18 13:19:30|704.11|700.31|703.96|700.16|704.11|700.31|703.91|700.11|19
1737206380000|2025-01-18 13:19:40|703.95|700.15|703.54|699.74|703.95|700.15|703.54|699.74|23
1737206390000|2025-01-18 13:19:50|703.53|699.73|703.44|699.64|703.67|699.87|703.44|699.64|35
1737206400000|2025-01-18 13:20:00|703.43|699.63|703.67|699.87|703.85|700.05|703.43|699.63|32
1737206410000|2025-01-18 13:20:10|703.66|699.86|703.61|699.81|703.78|699.98|703.53|699.73|37
1737206420000|2025-01-18 13:20:20|703.65|699.85|704.13|700.33|704.13|700.33|703.62|699.82|29
1737206430000|2025-01-18 13:20:30|704.14|700.34|704.14|700.34|704.14|700.34|704.14|700.34|1
1737206440000|2025-01-18 13:20:40|704.37|700.57|704.43|700.63|704.45|700.65|704.37|700.57|6
1737206450000|2025-01-18 13:20:50|704.44|700.64|704.63|700.83|704.66|700.86|704.39|700.59|14
1737206460000|2025-01-18 13:21:00|704.61|700.81|704.54|700.74|704.61|700.81|704.51|700.71|30
1737206470000|2025-01-18 13:21:10|704.53|700.73|705.01|701.21|705.05|701.25|704.53|700.73|28
1737206480000|2025-01-18 13:21:20|705.03|701.23|705.32|701.52|705.39|701.59|705.03|701.23|24
1737206490000|2025-01-18 13:21:30|705.37|701.57|704.87|701.07|705.42|701.62|704.87|701.07|30
1737206500000|2025-01-18 13:21:40|704.86|701.06|704.95|701.15|705.01|701.21|704.67|700.87|33
1737206510000|2025-01-18 13:21:50|704.94|701.14|704.95|701.15|705.07|701.27|704.84|701.04|33
1737206520000|2025-01-18 13:22:00|704.94|701.14|705.08|701.28|705.1|701.3|704.9|701.1|27
1737206530000|2025-01-18 13:22:10|705.07|701.27|705.13|701.33|705.32|701.52|705.04|701.24|26
1737206540000|2025-01-18 13:22:20|705.24|701.44|705.21|701.41|705.24|701.44|705.04|701.24|35
1737206550000|2025-01-18 13:22:30|705.2|701.4|705.26|701.46|705.34|701.54|705.17|701.37|33
1737206560000|2025-01-18 13:22:40|705.27|701.47|705.22|701.42|705.37|701.57|705.21|701.41|33
1737206570000|2025-01-18 13:22:50|705.31|701.51|705.2|701.4|705.45|701.65|705.2|701.4|29
1737206580000|2025-01-18 13:23:00|705.21|701.41|705.05|701.25|705.21|701.41|704.79|700.99|34
1737206590000|2025-01-18 13:23:10|705.04|701.24|704.92|701.12|705.14|701.34|704.92|701.12|33
1737206600000|2025-01-18 13:23:20|704.91|701.11|704.79|700.99|705.02|701.22|704.79|700.99|22
1737206610000|2025-01-18 13:23:30|704.78|700.98|704.59|700.79|704.96|701.16|704.58|700.78|35
1737206620000|2025-01-18 13:23:40|704.53|700.73|704.4|700.6|704.53|700.73|704.29|700.49|35
1737206630000|2025-01-18 13:23:50|704.39|700.59|704.6|700.8|704.61|700.81|704.38|700.58|35
1737206640000|2025-01-18 13:24:00|704.61|700.81|704.53|700.73|704.61|700.81|704.31|700.51|24
1737206650000|2025-01-18 13:24:10|704.54|700.74|704.47|700.67|704.54|700.74|704.45|700.65|10
1737206660000|2025-01-18 13:24:20|704.49|700.69|704.47|700.67|704.49|700.69|704.47|700.67|2
1737206670000|2025-01-18 13:24:30|704.26|700.46|704.44|700.64|704.44|700.64|704.24|700.44|9
1737206680000|2025-01-18 13:24:40|704.43|700.63|704.95|701.15|704.95|701.15|704.43|700.63|33
1737206690000|2025-01-18 13:24:50|704.96|701.16|705|701.2|705.05|701.25|704.77|700.97|28
1737206700000|2025-01-18 13:25:00|704.97|701.17|705.46|701.66|705.46|701.66|704.94|701.14|29
1737206710000|2025-01-18 13:25:10|705.47|701.67|705.83|702.03|705.83|702.03|705.46|701.66|24
1737206720000|2025-01-18 13:25:20|705.81|702.01|705.81|702.01|705.84|702.04|705.76|701.96|23
1737206730000|2025-01-18 13:25:30|705.89|702.09|705.9|702.1|705.9|702.1|705.82|702.02|20
1737206740000|2025-01-18 13:25:40|705.87|702.07|706.64|702.84|706.65|702.85|705.87|702.07|16
1737206750000|2025-01-18 13:25:50|706.62|702.82|706.42|702.62|706.67|702.87|706.42|702.62|26
1737206760000|2025-01-18 13:26:00|706.41|702.61|706.24|702.44|706.41|702.61|706.18|702.38|33
1737206770000|2025-01-18 13:26:10|706.19|702.39|706.11|702.31|706.19|702.39|705.81|702.01|34
1737206780000|2025-01-18 13:26:20|706.08|702.28|706.16|702.36|706.25|702.45|706.06|702.26|34
1737206790000|2025-01-18 13:26:30|706.14|702.34|705.94|702.14|706.25|702.45|705.94|702.14|33
1737206800000|2025-01-18 13:26:40|705.91|702.11|705.87|702.07|705.98|702.18|705.77|701.97|33
1737206810000|2025-01-18 13:26:50|705.83|702.03|705.93|702.13|706.03|702.23|705.81|702.01|32
1737206820000|2025-01-18 13:27:00|705.92|702.12|705.94|702.14|706.01|702.21|705.68|701.88|31
1737206830000|2025-01-18 13:27:10|705.93|702.13|705.93|702.13|706.01|702.21|705.76|701.96|32
1737206840000|2025-01-18 13:27:20|706|702.2|706.26|702.46|706.3|702.5|705.98|702.18|25
1737206850000|2025-01-18 13:27:30|706.25|702.45|706.22|702.42|706.38|702.58|706.12|702.32|33
1737206870000|2025-01-18 13:27:50|706.65|702.85|706.43|702.63|706.71|702.91|706.43|702.63|20
1737206880000|2025-01-18 13:28:00|706.6|702.8|706.42|702.62|706.6|702.8|706.38|702.58|36
1737206890000|2025-01-18 13:28:10|706.39|702.59|706.08|702.28|706.39|702.59|706.05|702.25|34
1737206900000|2025-01-18 13:28:20|706.17|702.37|706.08|702.28|706.17|702.37|705.92|702.12|35
1737206910000|2025-01-18 13:28:30|706.07|702.27|706.27|702.47|706.32|702.52|705.93|702.13|34
1737206920000|2025-01-18 13:28:40|706.25|702.45|706.19|702.39|706.33|702.53|706.13|702.33|29
1737206930000|2025-01-18 13:28:50|706.28|702.48|706.07|702.27|706.29|702.49|706|702.2|36
1737206940000|2025-01-18 13:29:00|706.05|702.25|706.48|702.68|706.52|702.72|705.92|702.12|28
1737206950000|2025-01-18 13:29:10|706.47|702.67|706.54|702.74|706.56|702.76|706.44|702.64|32
1737206960000|2025-01-18 13:29:20|706.52|702.72|705.76|701.96|706.52|702.72|705.76|701.96|32
1737206970000|2025-01-18 13:29:30|705.75|701.95|705.76|701.96|705.86|702.06|705.63|701.83|32
1737206980000|2025-01-18 13:29:40|705.89|702.09|705.77|701.97|705.89|702.09|705.64|701.84|31
1737206990000|2025-01-18 13:29:50|705.75|701.95|705.92|702.12|705.94|702.14|705.72|701.92|21
1737207000000|2025-01-18 13:30:00|705.9|702.1|705.79|701.99|706.02|702.22|705.66|701.86|30
1737207010000|2025-01-18 13:30:10|705.8|702|705.7|701.9|705.84|702.04|705.65|701.85|17
1737207020000|2025-01-18 13:30:20|705.75|701.95|705.99|702.19|705.99|702.19|705.75|701.95|18
1737207030000|2025-01-18 13:30:30|705.97|702.17|705.76|701.96|705.98|702.18|705.66|701.86|32
1737207040000|2025-01-18 13:30:40|705.75|701.95|705.95|702.15|705.97|702.17|705.74|701.94|23
1737207050000|2025-01-18 13:30:50|705.96|702.16|706.23|702.43|706.28|702.48|705.96|702.16|30
1737207060000|2025-01-18 13:31:00|706.22|702.42|705.6|701.8|706.36|702.56|705.6|701.8|29
1737207070000|2025-01-18 13:31:10|705.72|701.92|705.57|701.77|705.73|701.93|705.45|701.65|34
1737207080000|2025-01-18 13:31:20|705.53|701.73|706.08|702.28|706.09|702.29|705.53|701.73|32
1737207090000|2025-01-18 13:31:30|706.2|702.4|706.43|702.63|706.44|702.64|706.12|702.32|18
1737207100000|2025-01-18 13:31:40|706.47|702.67|706.81|703.01|706.89|703.09|706.46|702.66|31
1737207110000|2025-01-18 13:31:50|706.78|702.98|707.16|703.36|707.16|703.36|706.77|702.97|26
1737207120000|2025-01-18 13:32:00|707.17|703.37|709.21|705.41|709.21|705.41|707.1|703.3|37
1737207130000|2025-01-18 13:32:10|709.27|705.47|709.5|705.7|710.84|707.04|709.27|705.47|33
1737207140000|2025-01-18 13:32:20|709.57|705.77|708.95|705.15|709.72|705.92|708.95|705.15|34
1737207150000|2025-01-18 13:32:30|708.93|705.13|709.07|705.27|709.07|705.27|708.75|704.95|26
1737207160000|2025-01-18 13:32:40|709.03|705.23|708.92|705.12|709.17|705.37|708.82|705.02|22
1737207170000|2025-01-18 13:32:50|708.91|705.11|708.66|704.86|708.91|705.11|708.53|704.73|25
1737207180000|2025-01-18 13:33:00|708.77|704.97|708.68|704.88|708.77|704.97|708.43|704.63|25
1737207190000|2025-01-18 13:33:10|708.69|704.89|709.12|705.32|709.14|705.34|708.68|704.88|21
1737207200000|2025-01-18 13:33:20|709.13|705.33|709.53|705.73|709.55|705.75|709.13|705.33|20
1737207210000|2025-01-18 13:33:30|709.52|705.72|709.45|705.65|709.54|705.74|709.2|705.4|23
1737207220000|2025-01-18 13:33:40|709.43|705.63|709.48|705.68|709.65|705.85|709.33|705.53|28
1737207230000|2025-01-18 13:33:50|709.43|705.63|709.24|705.44|709.45|705.65|709.01|705.21|30
1737207240000|2025-01-18 13:34:00|709.22|705.42|709.24|705.44|709.27|705.47|708.94|705.14|26
1737207250000|2025-01-18 13:34:10|709.2|705.4|709.5|705.7|709.94|706.14|709.13|705.33|23
1737207260000|2025-01-18 13:34:20|709.48|705.68|709.27|705.47|709.56|705.76|709.25|705.45|25
1737207270000|2025-01-18 13:34:30|709.26|705.46|709.22|705.42|709.26|705.46|709.03|705.23|19
1737207280000|2025-01-18 13:34:40|709.25|705.45|709.36|705.56|709.45|705.65|709.22|705.42|20
1737207290000|2025-01-18 13:34:50|709.37|705.57|709.18|705.38|709.42|705.62|709.18|705.38|19
1737207300000|2025-01-18 13:35:00|709.2|705.4|709.69|705.89|709.78|705.98|709.2|705.4|23
1737207310000|2025-01-18 13:35:10|709.7|705.9|710.03|706.23|710.13|706.33|709.7|705.9|32
1737207320000|2025-01-18 13:35:20|710|706.2|710.04|706.24|710.31|706.51|709.94|706.14|29
1737207330000|2025-01-18 13:35:30|710.01|706.21|710.25|706.45|710.25|706.45|709.85|706.05|26
1737207340000|2025-01-18 13:35:40|710.23|706.43|710.56|706.76|710.6|706.8|710.23|706.43|17
1737207350000|2025-01-18 13:35:50|710.54|706.74|710.71|706.91|710.71|706.91|710.49|706.69|19
1737207360000|2025-01-18 13:36:00|710.75|706.95|711.05|707.25|711.05|707.25|710.73|706.93|18
1737207370000|2025-01-18 13:36:10|711.12|707.32|710.72|706.92|711.12|707.32|710.5|706.7|31
1737207380000|2025-01-18 13:36:20|710.69|706.89|710.99|707.19|711|707.2|710.68|706.88|16
1737207400000|2025-01-18 13:36:40|710.82|707.02|710.57|706.77|710.87|707.07|710.54|706.74|16
1737207410000|2025-01-18 13:36:50|710.5|706.7|710.12|706.32|710.5|706.7|710.01|706.21|26
1737207420000|2025-01-18 13:37:00|710.2|706.4|710.44|706.64|710.59|706.79|709.97|706.17|27
1737207430000|2025-01-18 13:37:10|710.45|706.65|710.58|706.78|710.65|706.85|710.36|706.56|20
1737207440000|2025-01-18 13:37:20|710.57|706.77|710.55|706.75|710.63|706.83|710.18|706.38|27
1737207450000|2025-01-18 13:37:30|710.57|706.77|710.73|706.93|710.81|707.01|710.57|706.77|25
1737207460000|2025-01-18 13:37:40|710.67|706.87|710.45|706.65|710.7|706.9|710.45|706.65|27
1737207470000|2025-01-18 13:37:50|710.44|706.64|710.41|706.61|710.53|706.73|710.39|706.59|19
1737207480000|2025-01-18 13:38:00|710.37|706.57|710.46|706.66|710.7|706.9|710.07|706.27|32
1737207490000|2025-01-18 13:38:10|710.33|706.53|710.46|706.66|710.57|706.77|710.17|706.37|29
1737207500000|2025-01-18 13:38:20|710.44|706.64|710.82|707.02|710.99|707.19|710.34|706.54|28
1737207510000|2025-01-18 13:38:30|710.77|706.97|710.69|706.89|710.79|706.99|710.52|706.72|22
1737207520000|2025-01-18 13:38:40|710.67|706.87|710.11|706.31|710.67|706.87|710.11|706.31|29
1737207530000|2025-01-18 13:38:50|710.1|706.3|710.26|706.46|710.26|706.46|709.96|706.16|31
1737207540000|2025-01-18 13:39:00|710.14|706.34|710.05|706.25|710.23|706.43|710.03|706.23|22
1737207550000|2025-01-18 13:39:10|710.2|706.4|709.96|706.16|710.22|706.42|709.84|706.04|24
1737207560000|2025-01-18 13:39:20|709.97|706.17|710.27|706.47|710.29|706.49|709.96|706.16|25
1737207570000|2025-01-18 13:39:30|710.28|706.48|710.34|706.54|710.34|706.54|709.99|706.19|26
1737207580000|2025-01-18 13:39:40|710.35|706.55|710.43|706.63|710.65|706.85|710.28|706.48|20
1737207590000|2025-01-18 13:39:50|710.39|706.59|710.09|706.29|710.51|706.71|710.06|706.26|17
1737207600000|2025-01-18 13:40:00|709.85|706.05|709.84|706.04|709.93|706.13|709.76|705.96|16
1737207610000|2025-01-18 13:40:10|709.85|706.05|709.4|705.6|709.86|706.06|709.37|705.57|19
1737207620000|2025-01-18 13:40:20|709.41|705.61|709.73|705.93|709.8|706|709.41|705.61|23
1737207630000|2025-01-18 13:40:30|709.74|705.94|709.95|706.15|709.95|706.15|709.7|705.9|24
1737207640000|2025-01-18 13:40:40|709.94|706.14|710.15|706.35|710.15|706.35|709.77|705.97|21
1737207650000|2025-01-18 13:40:50|710.27|706.47|710.58|706.78|710.58|706.78|710.27|706.47|16
1737207660000|2025-01-18 13:41:00|710.56|706.76|710.49|706.69|710.6|706.8|710.47|706.67|15
1737207670000|2025-01-18 13:41:10|710.48|706.68|710.18|706.38|710.55|706.75|710.18|706.38|17
1737207680000|2025-01-18 13:41:20|710.2|706.4|710.38|706.58|710.38|706.58|710.2|706.4|16
1737207690000|2025-01-18 13:41:30|710.35|706.55|710.26|706.46|710.36|706.56|710.19|706.39|19
1737207700000|2025-01-18 13:41:40|710.18|706.38|710.24|706.44|710.24|706.44|709.75|705.95|31
1737207710000|2025-01-18 13:41:50|710.23|706.43|710.03|706.23|710.23|706.43|709.98|706.18|21
1737207720000|2025-01-18 13:42:00|710.01|706.21|710.19|706.39|710.27|706.47|709.98|706.18|19
1737207730000|2025-01-18 13:42:10|710.21|706.41|709.81|706.01|710.21|706.41|709.58|705.78|27
1737207740000|2025-01-18 13:42:20|709.9|706.1|710.16|706.36|710.17|706.37|709.88|706.08|22
1737207750000|2025-01-18 13:42:30|710.21|706.41|710.28|706.48|710.29|706.49|710.13|706.33|12
1737207760000|2025-01-18 13:42:40|710.29|706.49|710.45|706.65|710.45|706.65|710.29|706.49|17
1737207770000|2025-01-18 13:42:50|710.49|706.69|710.46|706.66|710.56|706.76|710.4|706.6|24
1737207780000|2025-01-18 13:43:00|710.47|706.67|710.53|706.73|710.65|706.85|710.47|706.67|16
1737207790000|2025-01-18 13:43:10|710.54|706.74|710.55|706.75|710.57|706.77|710.23|706.43|22
1737207800000|2025-01-18 13:43:20|710.59|706.79|710.28|706.48|710.59|706.79|710.28|706.48|20
1737207810000|2025-01-18 13:43:30|710.27|706.47|710.34|706.54|710.34|706.54|710.17|706.37|16
1737207820000|2025-01-18 13:43:40|710.24|706.44|710.55|706.75|710.55|706.75|710.16|706.36|20
1737207830000|2025-01-18 13:43:50|710.65|706.85|710.68|706.88|710.84|707.04|710.64|706.84|24
1737207840000|2025-01-18 13:44:00|710.74|706.94|711.04|707.24|711.04|707.24|710.69|706.89|23
1737207850000|2025-01-18 13:44:10|711.03|707.23|710.91|707.11|711.03|707.23|710.81|707.01|17
1737207860000|2025-01-18 13:44:20|710.99|707.19|711.2|707.4|711.2|707.4|710.99|707.19|19
1737207870000|2025-01-18 13:44:30|711.21|707.41|711.4|707.6|711.4|707.6|711.21|707.41|15
1737207880000|2025-01-18 13:44:40|711.59|707.79|711.57|707.77|711.77|707.97|711.53|707.73|21
1737207890000|2025-01-18 13:44:50|711.55|707.75|711.52|707.72|711.6|707.8|711.51|707.71|17
1737207900000|2025-01-18 13:45:00|711.53|707.73|710.85|707.05|711.55|707.75|710.85|707.05|28
1737207910000|2025-01-18 13:45:10|710.86|707.06|711.32|707.52|711.33|707.53|710.73|706.93|20
1737207920000|2025-01-18 13:45:20|711.33|707.53|711.95|708.15|711.96|708.16|711.33|707.53|18
1737207930000|2025-01-18 13:45:30|711.97|708.17|712.08|708.28|712.12|708.32|711.96|708.16|19
1737207940000|2025-01-18 13:45:40|712.09|708.29|712.1|708.3|712.11|708.31|712|708.2|9
1737207960000|2025-01-18 13:46:00|712.52|708.72|712.59|708.79|712.64|708.84|712.49|708.69|14
1737207970000|2025-01-18 13:46:10|712.61|708.81|712.51|708.71|712.64|708.84|712.44|708.64|15
1737207980000|2025-01-18 13:46:20|712.58|708.78|712.39|708.59|712.65|708.85|712.39|708.59|26
1737207990000|2025-01-18 13:46:30|712.38|708.58|712.57|708.77|712.58|708.78|712.35|708.55|24
1737208000000|2025-01-18 13:46:40|712.59|708.79|711.95|708.15|712.79|708.99|711.89|708.09|21
1737208010000|2025-01-18 13:46:50|711.96|708.16|712.09|708.29|712.23|708.43|711.95|708.15|23
1737208020000|2025-01-18 13:47:00|712.1|708.3|711.61|707.81|712.11|708.31|711.61|707.81|18
1737208030000|2025-01-18 13:47:10|711.62|707.82|710.78|706.98|711.62|707.82|710.76|706.96|22
1737208040000|2025-01-18 13:47:20|710.79|706.99|710.76|706.96|710.91|707.11|710.75|706.95|20
1737208050000|2025-01-18 13:47:30|710.77|706.97|710.74|706.94|710.97|707.17|710.74|706.94|22
1737208060000|2025-01-18 13:47:40|710.73|706.93|710.57|706.77|710.73|706.93|710.53|706.73|29
1737208070000|2025-01-18 13:47:50|710.54|706.74|710.05|706.25|710.54|706.74|710.01|706.21|21
1737208080000|2025-01-18 13:48:00|710.07|706.27|710.08|706.28|710.08|706.28|709.84|706.04|24
1737208090000|2025-01-18 13:48:10|710.09|706.29|709.97|706.17|710.14|706.34|709.84|706.04|17
1737208100000|2025-01-18 13:48:20|709.98|706.18|710.01|706.21|710.05|706.25|709.95|706.15|14
1737208110000|2025-01-18 13:48:30|710.06|706.26|710.11|706.31|710.26|706.46|710.06|706.26|14
1737208120000|2025-01-18 13:48:40|710.09|706.29|710.49|706.69|710.49|706.69|710.04|706.24|19
1737208130000|2025-01-18 13:48:50|710.45|706.65|710.39|706.59|710.45|706.65|710.28|706.48|16
1737208140000|2025-01-18 13:49:00|710.4|706.6|710.61|706.81|710.9|707.1|710.4|706.6|22
1737208150000|2025-01-18 13:49:10|710.63|706.83|710.89|707.09|710.89|707.09|710.63|706.83|23
1737208160000|2025-01-18 13:49:20|710.87|707.07|710.86|707.06|710.87|707.07|710.81|707.01|12
1737208170000|2025-01-18 13:49:30|710.84|707.04|710.97|707.17|711.12|707.32|710.68|706.88|25
1737208180000|2025-01-18 13:49:40|710.98|707.18|711.06|707.26|711.06|707.26|710.9|707.1|8
1737208200000|2025-01-18 13:50:00|710.15|706.35|709.95|706.15|710.15|706.35|709.95|706.15|8
1737208210000|2025-01-18 13:50:10|709.94|706.14|709.64|705.84|709.95|706.15|709.47|705.67|19
1737208220000|2025-01-18 13:50:20|709.58|705.78|709.13|705.33|709.58|705.78|709.08|705.28|27
1737208230000|2025-01-18 13:50:30|709.1|705.3|708.88|705.08|709.42|705.62|708.81|705.01|26
1737208240000|2025-01-18 13:50:40|708.89|705.09|708.89|705.09|708.91|705.11|708.76|704.96|13
1737208250000|2025-01-18 13:50:50|708.9|705.1|708.93|705.13|708.99|705.19|708.9|705.1|9
1737208260000|2025-01-18 13:51:00|709.02|705.22|709.1|705.3|709.1|705.3|709.02|705.22|11
1737208270000|2025-01-18 13:51:10|709.11|705.31|709.33|705.53|709.33|705.53|709.05|705.25|15
1737208280000|2025-01-18 13:51:20|709.34|705.54|709.32|705.52|709.37|705.57|709.29|705.49|9
1737208290000|2025-01-18 13:51:30|709.28|705.48|709.33|705.53|709.33|705.53|709.21|705.41|17
1737208300000|2025-01-18 13:51:40|709.31|705.51|709.32|705.52|709.39|705.59|709.31|705.51|11
1737208310000|2025-01-18 13:51:50|709.31|705.51|709.03|705.23|709.31|705.51|709.02|705.22|16
1737208320000|2025-01-18 13:52:00|709.02|705.22|708.95|705.15|709.02|705.22|708.76|704.96|22
1737208330000|2025-01-18 13:52:10|708.94|705.14|708.45|704.65|708.94|705.14|708.45|704.65|19
1737208340000|2025-01-18 13:52:20|708.44|704.64|708.48|704.68|708.48|704.68|708.32|704.52|17
1737208350000|2025-01-18 13:52:30|708.47|704.67|708.58|704.78|708.58|704.78|708.4|704.6|22
1737208360000|2025-01-18 13:52:40|708.59|704.79|708.98|705.18|709.08|705.28|708.59|704.79|18
1737208370000|2025-01-18 13:52:50|708.97|705.17|709.02|705.22|709.04|705.24|708.95|705.15|14
1737208380000|2025-01-18 13:53:00|709.03|705.23|708.98|705.18|709.08|705.28|708.94|705.14|11
1737208390000|2025-01-18 13:53:10|708.96|705.16|708.63|704.83|708.96|705.16|708.63|704.83|22
1737208400000|2025-01-18 13:53:20|708.62|704.82|708.69|704.89|708.69|704.89|708.56|704.76|15
1737208410000|2025-01-18 13:53:30|708.66|704.86|708.51|704.71|708.7|704.9|708.42|704.62|23
1737208420000|2025-01-18 13:53:40|708.48|704.68|708.92|705.12|708.95|705.15|708.4|704.6|21
1737208430000|2025-01-18 13:53:50|708.9|705.1|708.88|705.08|708.93|705.13|708.88|705.08|12
1737208440000|2025-01-18 13:54:00|708.87|705.07|709.13|705.33|709.13|705.33|708.87|705.07|15
1737208450000|2025-01-18 13:54:10|709.12|705.32|709.12|705.32|709.12|705.32|709.08|705.28|6
1737208460000|2025-01-18 13:54:20|709.13|705.33|709.1|705.3|709.15|705.35|709.08|705.28|14
1737208470000|2025-01-18 13:54:30|709.14|705.34|709.39|705.59|709.44|705.64|709.14|705.34|14
1737208480000|2025-01-18 13:54:40|709.42|705.62|709.35|705.55|709.42|705.62|709.35|705.55|9
1737208490000|2025-01-18 13:54:50|709.34|705.54|709.08|705.28|709.35|705.55|709.08|705.28|16
1737208500000|2025-01-18 13:55:00|709.03|705.23|708.92|705.12|709.03|705.23|708.92|705.12|20
1737208510000|2025-01-18 13:55:10|708.97|705.17|709.25|705.45|709.25|705.45|708.97|705.17|15
1737208520000|2025-01-18 13:55:20|709.22|705.42|709.2|705.4|709.24|705.44|709.19|705.39|8
1737208530000|2025-01-18 13:55:30|709.24|705.44|709.22|705.42|709.42|705.62|709.22|705.42|16
1737208540000|2025-01-18 13:55:40|709.23|705.43|709.5|705.7|709.51|705.71|709.23|705.43|13
1737208550000|2025-01-18 13:55:50|709.48|705.68|709.67|705.87|709.71|705.91|709.48|705.68|16
1737208560000|2025-01-18 13:56:00|709.68|705.88|710.07|706.27|710.07|706.27|709.67|705.87|13
1737208570000|2025-01-18 13:56:10|710.13|706.33|709.75|705.95|710.18|706.38|709.75|705.95|20
1737208580000|2025-01-18 13:56:20|709.79|705.99|709.68|705.88|709.79|705.99|709.49|705.69|21
1737208590000|2025-01-18 13:56:30|709.71|705.91|709.64|705.84|709.71|705.91|709.62|705.82|18
1737208600000|2025-01-18 13:56:40|709.63|705.83|709.61|705.81|709.63|705.83|709.48|705.68|15
1737208610000|2025-01-18 13:56:50|709.62|705.82|709.99|706.19|709.99|706.19|709.62|705.82|16
1737208620000|2025-01-18 13:57:00|710|706.2|710.04|706.24|710.09|706.29|710|706.2|14
1737208630000|2025-01-18 13:57:10|710.06|706.26|709.99|706.19|710.06|706.26|709.99|706.19|4
1737208640000|2025-01-18 13:57:20|710.01|706.21|710.18|706.38|710.18|706.38|710.01|706.21|15
1737208650000|2025-01-18 13:57:30|710.19|706.39|711.39|707.59|711.39|707.59|710.19|706.39|16
1737208660000|2025-01-18 13:57:40|711.38|707.58|711.64|707.84|711.64|707.84|711.38|707.58|12
1737208670000|2025-01-18 13:57:50|711.65|707.85|711.67|707.87|711.69|707.89|711.64|707.84|10
1737208680000|2025-01-18 13:58:00|711.66|707.86|711.64|707.84|711.67|707.87|711.59|707.79|14
1737208690000|2025-01-18 13:58:10|711.6|707.8|711.97|708.17|712|708.2|711.54|707.74|15
1737208700000|2025-01-18 13:58:20|712.01|708.21|712.11|708.31|712.15|708.35|712.01|708.21|15
1737208710000|2025-01-18 13:58:30|712.12|708.32|712.3|708.5|712.32|708.52|712.12|708.32|13
1737208720000|2025-01-18 13:58:40|712.31|708.51|712.24|708.44|712.34|708.54|712.24|708.44|9
1737208730000|2025-01-18 13:58:50|712.25|708.45|712.76|708.96|712.76|708.96|712.25|708.45|16
1737208740000|2025-01-18 13:59:00|712.74|708.94|712.88|709.08|712.88|709.08|712.73|708.93|10
1737208750000|2025-01-18 13:59:10|712.87|709.07|713|709.2|713.07|709.27|712.8|709|12
1737208760000|2025-01-18 13:59:20|713.02|709.22|713.5|709.7|713.5|709.7|713.02|709.22|16
1737208770000|2025-01-18 13:59:30|713.47|709.67|713.48|709.68|713.51|709.71|713.46|709.66|9
1737208780000|2025-01-18 13:59:40|713.49|709.69|713.75|709.95|713.75|709.95|713.47|709.67|9
1737208790000|2025-01-18 13:59:50|713.76|709.96|713.89|710.09|713.89|710.09|713.75|709.95|7
1737208800000|2025-01-18 14:00:00|713.88|710.08|713.13|709.33|713.88|710.08|713.12|709.32|15
1737208810000|2025-01-18 14:00:10|713.24|709.44|712.59|708.79|713.35|709.55|712.59|708.79|24
1737208820000|2025-01-18 14:00:20|712.67|708.87|713.4|709.6|713.44|709.64|712.67|708.87|20
1737208830000|2025-01-18 14:00:30|713.48|709.68|713.37|709.57|713.48|709.68|713.29|709.49|26
1737208840000|2025-01-18 14:00:40|713.36|709.56|713.52|709.72|713.53|709.73|713.26|709.46|20
1737208850000|2025-01-18 14:00:50|713.51|709.71|712.85|709.05|713.51|709.71|712.85|709.05|26
1737208860000|2025-01-18 14:01:00|712.98|709.18|712.34|708.54|713|709.2|712.34|708.54|19
1737208870000|2025-01-18 14:01:10|712.31|708.51|711.73|707.93|712.31|708.51|711.44|707.64|27
1737208880000|2025-01-18 14:01:20|711.76|707.96|712.98|709.18|712.98|709.18|711.76|707.96|30
1737208890000|2025-01-18 14:01:30|712.99|709.19|712.85|709.05|713.38|709.58|712.84|709.04|25
1737208900000|2025-01-18 14:01:40|712.84|709.04|712.59|708.79|712.84|709.04|712.56|708.76|25
1737208910000|2025-01-18 14:01:50|712.58|708.78|712.79|708.99|712.9|709.1|712.53|708.73|22
1737208920000|2025-01-18 14:02:00|712.87|709.07|712.42|708.62|712.92|709.12|712.31|708.51|25
1737208930000|2025-01-18 14:02:10|712.53|708.73|712.19|708.39|712.57|708.77|712.19|708.39|27
1737208940000|2025-01-18 14:02:20|712.17|708.37|711.96|708.16|712.17|708.37|711.73|707.93|33
1737208950000|2025-01-18 14:02:30|711.95|708.15|712.05|708.25|712.23|708.43|711.84|708.04|26
1737208960000|2025-01-18 14:02:40|712.14|708.34|712.15|708.35|712.18|708.38|712.11|708.31|23
1737208970000|2025-01-18 14:02:50|712.08|708.28|712.54|708.74|712.54|708.74|711.94|708.14|20
1737208980000|2025-01-18 14:03:00|712.55|708.75|712.98|709.18|713|709.2|712.52|708.72|24
1737208990000|2025-01-18 14:03:10|712.99|709.19|713.45|709.65|713.48|709.68|712.99|709.19|26
1737209000000|2025-01-18 14:03:20|713.42|709.62|713.04|709.24|713.43|709.63|713.04|709.24|30
1737209010000|2025-01-18 14:03:30|713.03|709.23|712.55|708.75|713.06|709.26|712.55|708.75|20
1737209020000|2025-01-18 14:03:40|712.48|708.68|712.27|708.47|712.51|708.71|712.23|708.43|22
1737209030000|2025-01-18 14:03:50|712.26|708.46|712.55|708.75|712.58|708.78|712.2|708.4|17
1737209040000|2025-01-18 14:04:00|712.62|708.82|712.94|709.14|712.96|709.16|712.52|708.72|21
1737209050000|2025-01-18 14:04:10|712.93|709.13|712.62|708.82|712.97|709.17|712.58|708.78|26
1737209060000|2025-01-18 14:04:20|712.69|708.89|712.69|708.89|712.78|708.98|712.68|708.88|16
1737209070000|2025-01-18 14:04:30|712.74|708.94|712.48|708.68|712.75|708.95|712.48|708.68|18
1737209080000|2025-01-18 14:04:40|712.43|708.63|712.49|708.69|712.52|708.72|712.31|708.51|22
1737209090000|2025-01-18 14:04:50|712.47|708.67|712.98|709.18|712.98|709.18|712.45|708.65|17
1737209100000|2025-01-18 14:05:00|713.08|709.28|712.92|709.12|713.08|709.28|712.68|708.88|26
1737209110000|2025-01-18 14:05:10|712.93|709.13|713.37|709.57|713.37|709.57|712.93|709.13|15
1737209120000|2025-01-18 14:05:20|713.41|709.61|713.95|710.15|713.95|710.15|713.36|709.56|21
1737209130000|2025-01-18 14:05:30|713.96|710.16|714.12|710.32|714.12|710.32|713.9|710.1|20
1737209140000|2025-01-18 14:05:40|714.1|710.3|714.04|710.24|714.14|710.34|714.04|710.24|23
1737209150000|2025-01-18 14:05:50|713.98|710.18|713.4|709.6|713.98|710.18|713.4|709.6|21
1737209160000|2025-01-18 14:06:00|713.39|709.59|713.69|709.89|713.69|709.89|713.39|709.59|19
1737209170000|2025-01-18 14:06:10|713.79|709.99|713.62|709.82|713.79|709.99|713.49|709.69|29
1737209180000|2025-01-18 14:06:20|713.63|709.83|713.53|709.73|713.63|709.83|713.45|709.65|14
1737209190000|2025-01-18 14:06:30|713.58|709.78|713.31|709.51|713.59|709.79|713.31|709.51|21
1737209200000|2025-01-18 14:06:40|713.33|709.53|713.12|709.32|713.35|709.55|713.12|709.32|23
1737209210000|2025-01-18 14:06:50|713.08|709.28|713.49|709.69|713.49|709.69|713.08|709.28|16
1737209220000|2025-01-18 14:07:00|713.52|709.72|713.57|709.77|713.84|710.04|713.52|709.72|24
1737209230000|2025-01-18 14:07:10|713.56|709.76|713.31|709.51|713.57|709.77|713.31|709.51|22
1737209240000|2025-01-18 14:07:20|713.25|709.45|713.14|709.34|713.28|709.48|713.14|709.34|19
1737209250000|2025-01-18 14:07:30|713.15|709.35|712.64|708.84|713.15|709.35|712.64|708.84|24
1737209260000|2025-01-18 14:07:40|712.61|708.81|712.44|708.64|712.61|708.81|712.44|708.64|16
1737209270000|2025-01-18 14:07:50|712.4|708.6|711.73|707.93|712.4|708.6|711.71|707.91|22
1737209280000|2025-01-18 14:08:00|711.72|707.92|711.52|707.72|711.82|708.02|711.51|707.71|19
1737209290000|2025-01-18 14:08:10|711.51|707.71|712.32|708.52|712.32|708.52|711.51|707.71|26
1737209300000|2025-01-18 14:08:20|712.3|708.5|712.02|708.22|712.32|708.52|711.95|708.15|24
1737209310000|2025-01-18 14:08:30|712.03|708.23|712.06|708.26|712.19|708.39|712.02|708.22|15
1737209320000|2025-01-18 14:08:40|712.05|708.25|711.65|707.85|712.08|708.28|711.63|707.83|21
1737209330000|2025-01-18 14:08:50|711.63|707.83|711.45|707.65|711.64|707.84|711.41|707.61|15
1737209340000|2025-01-18 14:09:00|711.46|707.66|710.87|707.07|711.56|707.76|710.87|707.07|25
1737209350000|2025-01-18 14:09:10|710.86|707.06|711.06|707.26|711.06|707.26|710.77|706.97|23
1737209360000|2025-01-18 14:09:20|711.09|707.29|711.32|707.52|711.35|707.55|711.09|707.29|22
1737209370000|2025-01-18 14:09:30|711.25|707.45|711.8|708|711.8|708|711.25|707.45|15
1737209380000|2025-01-18 14:09:40|711.78|707.98|711.74|707.94|711.84|708.04|711.74|707.94|17
1737209390000|2025-01-18 14:09:50|711.73|707.93|711.4|707.6|711.74|707.94|711.4|707.6|11
1737209400000|2025-01-18 14:10:00|711.41|707.61|711.11|707.31|711.41|707.61|711.11|707.31|25
1737209410000|2025-01-18 14:10:10|711.19|707.39|711.51|707.71|711.51|707.71|711.18|707.38|13
1737209420000|2025-01-18 14:10:20|711.45|707.65|711.41|707.61|711.45|707.65|711.32|707.52|19
1737209430000|2025-01-18 14:10:30|711.39|707.59|711.11|707.31|711.39|707.59|711.11|707.31|12
1737209440000|2025-01-18 14:10:40|711.1|707.3|711.15|707.35|711.27|707.47|711.09|707.29|18
1737209450000|2025-01-18 14:10:50|711.17|707.37|711.92|708.12|711.92|708.12|711.17|707.37|17
1737209470000|2025-01-18 14:11:10|711.86|708.06|711.61|707.81|711.96|708.16|711.61|707.81|13
1737209480000|2025-01-18 14:11:20|711.62|707.82|711.35|707.55|711.62|707.82|711.35|707.55|22
1737209490000|2025-01-18 14:11:30|711.34|707.54|711.23|707.43|711.38|707.58|711.2|707.4|25
1737209500000|2025-01-18 14:11:40|711.25|707.45|711.01|707.21|711.35|707.55|711.01|707.21|25
1737209510000|2025-01-18 14:11:50|711.02|707.22|711.68|707.88|711.78|707.98|710.93|707.13|26
1737209520000|2025-01-18 14:12:00|711.66|707.86|711.28|707.48|711.66|707.86|711.28|707.48|24
1737209530000|2025-01-18 14:12:10|711.26|707.46|710.85|707.05|711.26|707.46|710.85|707.05|25
1737209540000|2025-01-18 14:12:20|710.72|706.92|710.5|706.7|710.72|706.92|710.43|706.63|28
1737209550000|2025-01-18 14:12:30|710.47|706.67|710.49|706.69|710.52|706.72|710.33|706.53|23
1737209560000|2025-01-18 14:12:40|710.5|706.7|710.36|706.56|710.5|706.7|710.23|706.43|18
1737209570000|2025-01-18 14:12:50|710.37|706.57|710.51|706.71|710.51|706.71|710.37|706.57|10
1737209580000|2025-01-18 14:13:00|710.5|706.7|710.22|706.42|710.5|706.7|710.21|706.41|17
1737209590000|2025-01-18 14:13:10|710.23|706.43|710.33|706.53|710.49|706.69|710.23|706.43|22
1737209600000|2025-01-18 14:13:20|710.21|706.41|709.88|706.08|710.21|706.41|709.88|706.08|18
1737209610000|2025-01-18 14:13:30|710.02|706.22|710.09|706.29|710.09|706.29|709.78|705.98|24
1737209620000|2025-01-18 14:13:40|710.1|706.3|709.91|706.11|710.12|706.32|709.82|706.02|22
1737209630000|2025-01-18 14:13:50|709.92|706.12|709.9|706.1|709.92|706.12|709.87|706.07|13
1737209640000|2025-01-18 14:14:00|709.89|706.09|709.58|705.78|709.92|706.12|709.58|705.78|20
1737209650000|2025-01-18 14:14:10|709.54|705.74|709.53|705.73|709.57|705.77|709.43|705.63|20
1737209660000|2025-01-18 14:14:20|709.65|705.85|710.02|706.22|710.02|706.22|709.65|705.85|13
1737209670000|2025-01-18 14:14:30|710.01|706.21|709.87|706.07|710.01|706.21|709.82|706.02|15
1737209680000|2025-01-18 14:14:40|709.84|706.04|709.76|705.96|709.84|706.04|709.72|705.92|16
1737209690000|2025-01-18 14:14:50|709.77|705.97|709.84|706.04|709.98|706.18|709.72|705.92|14
1737209700000|2025-01-18 14:15:00|709.85|706.05|709.15|705.35|709.85|706.05|709.09|705.29|26
1737209710000|2025-01-18 14:15:10|709.14|705.34|709.13|705.33|709.17|705.37|709.13|705.33|9
1737209730000|2025-01-18 14:15:30|709.23|705.43|709.3|705.5|709.3|705.5|709.23|705.43|6
1737209740000|2025-01-18 14:15:40|709.31|705.51|709.19|705.39|709.35|705.55|709.18|705.38|14
1737209750000|2025-01-18 14:15:50|709.23|705.43|709.02|705.22|709.23|705.43|709.02|705.22|19
1737209760000|2025-01-18 14:16:00|709.03|705.23|708.67|704.87|709.04|705.24|708.67|704.87|25
1737209770000|2025-01-18 14:16:10|708.68|704.88|708.61|704.81|708.72|704.92|708.49|704.69|19
1737209780000|2025-01-18 14:16:20|708.56|704.76|708.43|704.63|708.56|704.76|708.42|704.62|14
1737209790000|2025-01-18 14:16:30|708.36|704.56|707.84|704.04|708.36|704.56|707.84|704.04|23
1737209800000|2025-01-18 14:16:40|707.82|704.02|707.74|703.94|707.82|704.02|707.72|703.92|15
1737209810000|2025-01-18 14:16:50|707.75|703.95|708.09|704.29|708.1|704.3|707.75|703.95|21
1737209820000|2025-01-18 14:17:00|708.08|704.28|709.15|705.35|709.18|705.38|708.07|704.27|22
1737209830000|2025-01-18 14:17:10|709.09|705.29|709.15|705.35|709.31|705.51|708.99|705.19|27
1737209840000|2025-01-18 14:17:20|709.19|705.39|709.45|705.65|709.76|705.96|709.19|705.39|23
1737209850000|2025-01-18 14:17:30|709.43|705.63|709.27|705.47|709.43|705.63|709.23|705.43|25
1737209860000|2025-01-18 14:17:40|709.24|705.44|709|705.2|709.24|705.44|708.99|705.19|19
1737209870000|2025-01-18 14:17:50|709.03|705.23|708.98|705.18|709.16|705.36|708.93|705.13|19
1737209880000|2025-01-18 14:18:00|709.13|705.33|709.07|705.27|709.13|705.33|708.74|704.94|29
1737209890000|2025-01-18 14:18:10|709.03|705.23|709.21|705.41|709.23|705.43|708.92|705.12|26
1737209900000|2025-01-18 14:18:20|709.22|705.42|709.51|705.71|709.53|705.73|709.22|705.42|24
1737209910000|2025-01-18 14:18:30|709.58|705.78|709.38|705.58|709.62|705.82|709.34|705.54|21
1737209920000|2025-01-18 14:18:40|709.29|705.49|709.65|705.85|709.66|705.86|709.29|705.49|12
1737209930000|2025-01-18 14:18:50|709.64|705.84|709.22|705.42|709.64|705.84|709.22|705.42|22
1737209940000|2025-01-18 14:19:00|709.24|705.44|709.36|705.56|709.43|705.63|709.23|705.43|19
1737209950000|2025-01-18 14:19:10|709.33|705.53|709.19|705.39|709.33|705.53|708.96|705.16|22
1737209960000|2025-01-18 14:19:20|709.17|705.37|709.54|705.74|709.65|705.85|709.09|705.29|23
1737209970000|2025-01-18 14:19:30|709.53|705.73|709.39|705.59|709.58|705.78|709.38|705.58|23
1737209980000|2025-01-18 14:19:40|709.38|705.58|709.74|705.94|709.74|705.94|709.27|705.47|20
1737209990000|2025-01-18 14:19:50|709.78|705.98|709.52|705.72|709.78|705.98|709.52|705.72|20
1737210000000|2025-01-18 14:20:00|709.49|705.69|710.16|706.36|710.16|706.36|709.49|705.69|22
1737210010000|2025-01-18 14:20:10|710.17|706.37|710.47|706.67|710.49|706.69|710.17|706.37|11
1737210020000|2025-01-18 14:20:20|710.48|706.68|710.22|706.42|710.48|706.68|710.22|706.42|21
1737210030000|2025-01-18 14:20:30|710.17|706.37|710|706.2|710.24|706.44|710|706.2|23
1737210040000|2025-01-18 14:20:40|709.98|706.18|709.59|705.79|710|706.2|709.46|705.66|26
1737210050000|2025-01-18 14:20:50|709.73|705.93|709.8|706|709.85|706.05|709.72|705.92|16
1737210060000|2025-01-18 14:21:00|709.81|706.01|709.68|705.88|709.88|706.08|709.66|705.86|25
1737210070000|2025-01-18 14:21:10|709.67|705.87|709.69|705.89|709.7|705.9|709.39|705.59|21
1737210080000|2025-01-18 14:21:20|709.71|705.91|709.74|705.94|709.79|705.99|709.67|705.87|11
1737210090000|2025-01-18 14:21:30|709.72|705.92|709.6|705.8|709.76|705.96|709.6|705.8|11
1737210100000|2025-01-18 14:21:40|709.61|705.81|709.63|705.83|709.63|705.83|709.36|705.56|20
1737210110000|2025-01-18 14:21:50|709.62|705.82|709.74|705.94|709.74|705.94|709.49|705.69|18
1737210120000|2025-01-18 14:22:00|709.84|706.04|709.8|706|709.91|706.11|709.66|705.86|27
1737210130000|2025-01-18 14:22:10|709.79|705.99|709.82|706.02|709.84|706.04|709.68|705.88|21
1737210140000|2025-01-18 14:22:20|709.84|706.04|709.49|705.69|709.84|706.04|709.48|705.68|23
1737210150000|2025-01-18 14:22:30|709.5|705.7|709.69|705.89|709.72|705.92|709.5|705.7|8
1737210160000|2025-01-18 14:22:40|709.67|705.87|709.88|706.08|709.88|706.08|709.6|705.8|13
1737210170000|2025-01-18 14:22:50|710.01|706.21|710.41|706.61|710.46|706.66|710.01|706.21|20
1737210180000|2025-01-18 14:23:00|710.39|706.59|710.11|706.31|710.4|706.6|710.11|706.31|23
1737210190000|2025-01-18 14:23:10|710.1|706.3|709.75|705.95|710.1|706.3|709.74|705.94|23
1737210200000|2025-01-18 14:23:20|709.77|705.97|710.03|706.23|710.07|706.27|709.71|705.91|22
1737210210000|2025-01-18 14:23:30|709.95|706.15|710.4|706.6|710.4|706.6|709.94|706.14|23
1737210220000|2025-01-18 14:23:40|710.46|706.66|710.46|706.66|710.52|706.72|710.46|706.66|11
1737210230000|2025-01-18 14:23:50|710.29|706.49|709.69|705.89|710.42|706.62|709.69|705.89|21
1737210240000|2025-01-18 14:24:00|709.7|705.9|709.61|705.81|709.75|705.95|709.59|705.79|22
1737210250000|2025-01-18 14:24:10|709.6|705.8|709.53|705.73|709.6|705.8|709.51|705.71|16
1737210260000|2025-01-18 14:24:20|709.54|705.74|709.58|705.78|709.59|705.79|709.37|705.57|21
1737210270000|2025-01-18 14:24:30|709.57|705.77|709.88|706.08|709.91|706.11|709.56|705.76|13
1737210280000|2025-01-18 14:24:40|709.84|706.04|709.64|705.84|709.84|706.04|709.56|705.76|22
1737210290000|2025-01-18 14:24:50|709.63|705.83|709.61|705.81|709.63|705.83|709.42|705.62|24
1737210300000|2025-01-18 14:25:00|709.59|705.79|708.89|705.09|709.59|705.79|708.89|705.09|25
1737210310000|2025-01-18 14:25:10|708.86|705.06|708.83|705.03|708.86|705.06|708.63|704.83|25
1737210320000|2025-01-18 14:25:20|708.84|705.04|709.03|705.23|709.03|705.23|708.81|705.01|18
1737210330000|2025-01-18 14:25:30|709.02|705.22|709.18|705.38|709.18|705.38|708.91|705.11|20
1737210340000|2025-01-18 14:25:40|709.21|705.41|708.53|704.73|709.21|705.41|708.53|704.73|25
1737210350000|2025-01-18 14:25:50|708.52|704.72|708.33|704.53|708.52|704.72|708.19|704.39|20
1737210360000|2025-01-18 14:26:00|708.35|704.55|708.25|704.45|708.55|704.75|708.18|704.38|22
1737210370000|2025-01-18 14:26:10|708.35|704.55|708.57|704.77|708.6|704.8|708.33|704.53|25
1737210380000|2025-01-18 14:26:20|708.55|704.75|708.11|704.31|708.56|704.76|708.11|704.31|32
1737210390000|2025-01-18 14:26:30|708.06|704.26|707.64|703.84|708.07|704.27|707.46|703.66|29
1737210400000|2025-01-18 14:26:40|707.63|703.83|707.67|703.87|707.71|703.91|707.61|703.81|16
1737210410000|2025-01-18 14:26:50|707.66|703.86|708.12|704.32|708.15|704.35|707.6|703.8|28
1737210420000|2025-01-18 14:27:00|708.21|704.41|708.37|704.57|708.43|704.63|708.18|704.38|19
1737210430000|2025-01-18 14:27:10|708.35|704.55|708|704.2|708.35|704.55|707.93|704.13|25
1737210440000|2025-01-18 14:27:20|707.98|704.18|708.13|704.33|708.15|704.35|707.94|704.14|11
1737210450000|2025-01-18 14:27:30|708.1|704.3|708.17|704.37|708.18|704.38|708.1|704.3|9
1737210460000|2025-01-18 14:27:40|708.18|704.38|708.35|704.55|708.39|704.59|708.17|704.37|22
1737210470000|2025-01-18 14:27:50|708.34|704.54|708.09|704.29|708.34|704.54|708.09|704.29|11
1737210480000|2025-01-18 14:28:00|708.03|704.23|707.59|703.79|708.03|704.23|707.52|703.72|22
1737210490000|2025-01-18 14:28:10|707.57|703.77|707.06|703.26|707.57|703.77|707.05|703.25|21
1737210500000|2025-01-18 14:28:20|707.14|703.34|706.91|703.11|707.17|703.37|706.91|703.11|9
1737210510000|2025-01-18 14:28:30|706.88|703.08|706.73|702.93|706.9|703.1|706.72|702.92|13
1737210520000|2025-01-18 14:28:40|706.74|702.94|707.21|703.41|707.21|703.41|706.74|702.94|11
1737210530000|2025-01-18 14:28:50|707.22|703.42|707.25|703.45|707.26|703.46|707.22|703.42|8
1737210540000|2025-01-18 14:29:00|707.26|703.46|707.29|703.49|707.29|703.49|707.26|703.46|6
1737210550000|2025-01-18 14:29:10|707.3|703.5|707.23|703.43|707.3|703.5|707.21|703.41|6
1737210560000|2025-01-18 14:29:20|707.24|703.44|707.52|703.72|707.53|703.73|707.22|703.42|23
1737210570000|2025-01-18 14:29:30|707.51|703.71|707.48|703.68|707.57|703.77|707.43|703.63|15
1737210580000|2025-01-18 14:29:40|707.52|703.72|707.62|703.82|707.63|703.83|707.49|703.69|12
1737210590000|2025-01-18 14:29:50|707.63|703.83|707.67|703.87|707.71|703.91|707.54|703.74|14
1737210600000|2025-01-18 14:30:00|707.68|703.88|707.56|703.76|707.74|703.94|707.56|703.76|17
1737210610000|2025-01-18 14:30:10|707.53|703.73|707.66|703.86|707.89|704.09|707.53|703.73|19
1737210620000|2025-01-18 14:30:20|707.6|703.8|707.18|703.38|707.61|703.81|707.16|703.36|22
1737210630000|2025-01-18 14:30:30|707.13|703.33|707.51|703.71|707.57|703.77|707.12|703.32|27
1737210640000|2025-01-18 14:30:40|707.54|703.74|707.62|703.82|707.93|704.13|707.54|703.74|20
1737210650000|2025-01-18 14:30:50|707.57|703.77|707.53|703.73|707.6|703.8|707.51|703.71|12
1737210660000|2025-01-18 14:31:00|707.62|703.82|707.43|703.63|707.91|704.11|707.3|703.5|30
1737210670000|2025-01-18 14:31:10|707.42|703.62|707.35|703.55|707.42|703.62|707.35|703.55|6
1737210680000|2025-01-18 14:31:20|707.07|703.27|706.84|703.04|707.07|703.27|706.84|703.04|9
1737210690000|2025-01-18 14:31:30|706.77|702.97|706.51|702.71|706.77|702.97|706.5|702.7|27
1737210700000|2025-01-18 14:31:40|706.5|702.7|706.48|702.68|706.73|702.93|706.39|702.59|21
1737210710000|2025-01-18 14:31:50|706.49|702.69|706.22|702.42|706.65|702.85|706.22|702.42|27
1737210720000|2025-01-18 14:32:00|706.21|702.41|706.66|702.86|706.82|703.02|706.21|702.41|34
1737210730000|2025-01-18 14:32:10|706.63|702.83|706.83|703.03|706.84|703.04|706.62|702.82|15
1737210740000|2025-01-18 14:32:20|706.84|703.04|706.6|702.8|706.87|703.07|706.38|702.58|24
1737210750000|2025-01-18 14:32:30|706.58|702.78|706.67|702.87|707.03|703.23|706.52|702.72|25
1737210760000|2025-01-18 14:32:40|706.56|702.76|706.34|702.54|706.61|702.81|706.27|702.47|25
1737210770000|2025-01-18 14:32:50|706.35|702.55|706.52|702.72|706.56|702.76|706.04|702.24|29
1737210780000|2025-01-18 14:33:00|706.5|702.7|706.2|702.4|706.56|702.76|706.2|702.4|22
1737210790000|2025-01-18 14:33:10|706.18|702.38|705.6|701.8|706.18|702.38|705.6|701.8|19
1737210800000|2025-01-18 14:33:20|705.61|701.81|705.72|701.92|705.75|701.95|705.61|701.81|7
1737210820000|2025-01-18 14:33:40|705.45|701.65|705.26|701.46|705.45|701.65|705.25|701.45|12
1737210830000|2025-01-18 14:33:50|705.27|701.47|705.2|701.4|705.27|701.47|705.12|701.32|17
1737210840000|2025-01-18 14:34:00|705.36|701.56|705.76|701.96|705.76|701.96|705.36|701.56|21
1737210850000|2025-01-18 14:34:10|705.75|701.95|705.58|701.78|705.78|701.98|705.57|701.77|16
1737210860000|2025-01-18 14:34:20|705.59|701.79|705.2|701.4|705.61|701.81|705.18|701.38|18
1737210870000|2025-01-18 14:34:30|705.21|701.41|705.23|701.43|705.31|701.51|705.19|701.39|12
1737210880000|2025-01-18 14:34:40|705.24|701.44|704.21|700.41|705.24|701.44|704.21|700.41|27
1737210890000|2025-01-18 14:34:50|704.2|700.4|704.24|700.44|704.24|700.44|703.93|700.13|24
1737210900000|2025-01-18 14:35:00|704.23|700.43|703.89|700.09|704.32|700.52|703.89|700.09|28
1737210910000|2025-01-18 14:35:10|703.85|700.05|703.6|699.8|703.88|700.08|703.6|699.8|24
1737210920000|2025-01-18 14:35:20|703.59|699.79|703.52|699.72|703.62|699.82|703.37|699.57|22
1737210930000|2025-01-18 14:35:30|703.55|699.75|703.36|699.56|703.57|699.77|703.28|699.48|28
1737210940000|2025-01-18 14:35:40|703.28|699.48|703.38|699.58|703.44|699.64|703.13|699.33|33
1737210950000|2025-01-18 14:35:50|703.39|699.59|703.33|699.53|703.48|699.68|703.29|699.49|24
1737210960000|2025-01-18 14:36:00|703.35|699.55|703.61|699.81|703.66|699.86|703.35|699.55|20
1737210970000|2025-01-18 14:36:10|703.59|699.79|703.06|699.26|703.59|699.79|702.82|699.02|29
1737210980000|2025-01-18 14:36:20|703.04|699.24|703.26|699.46|703.3|699.5|703.02|699.22|19
1737210990000|2025-01-18 14:36:30|703.24|699.44|703.83|700.03|703.87|700.07|703.18|699.38|25
1737211000000|2025-01-18 14:36:40|703.9|700.1|703.38|699.58|704|700.2|703.38|699.58|24
1737211010000|2025-01-18 14:36:50|703.37|699.57|703.22|699.42|703.42|699.62|703.12|699.32|25
1737211020000|2025-01-18 14:37:00|703.21|699.41|703.34|699.54|703.43|699.63|703.14|699.34|27
1737211030000|2025-01-18 14:37:10|703.33|699.53|703.44|699.64|703.48|699.68|703.17|699.37|23
1737211040000|2025-01-18 14:37:20|703.45|699.65|703.45|699.65|703.49|699.69|703.36|699.56|20
1737211050000|2025-01-18 14:37:30|703.46|699.66|703.62|699.82|703.84|700.04|703.38|699.58|24
1737211060000|2025-01-18 14:37:40|703.59|699.79|704.18|700.38|704.19|700.39|703.59|699.79|16
1737211070000|2025-01-18 14:37:50|704.2|700.4|703.69|699.89|704.2|700.4|703.66|699.86|23
1737211080000|2025-01-18 14:38:00|703.72|699.92|704.11|700.31|704.12|700.32|703.72|699.92|21
1737211090000|2025-01-18 14:38:10|704.1|700.3|704.09|700.29|704.25|700.45|704.07|700.27|17
1737211100000|2025-01-18 14:38:20|704.06|700.26|703.72|699.92|704.06|700.26|703.6|699.8|31
1737211110000|2025-01-18 14:38:30|703.73|699.93|703.95|700.15|703.99|700.19|703.72|699.92|19
1737211120000|2025-01-18 14:38:40|703.98|700.18|703.7|699.9|703.99|700.19|703.7|699.9|22
1737211130000|2025-01-18 14:38:50|703.68|699.88|703.19|699.39|703.68|699.88|703.18|699.38|22
1737211140000|2025-01-18 14:39:00|703.2|699.4|702.49|698.69|703.28|699.48|702.47|698.67|30
1737211150000|2025-01-18 14:39:10|702.48|698.68|702.28|698.48|702.5|698.7|702.23|698.43|24
1737211160000|2025-01-18 14:39:20|702.24|698.44|701.96|698.16|702.24|698.44|701.88|698.08|24
1737211170000|2025-01-18 14:39:30|701.97|698.17|702.08|698.28|702.08|698.28|701.97|698.17|9
1737211180000|2025-01-18 14:39:40|702.09|698.29|702.21|698.41|702.24|698.44|702.09|698.29|13
1737211190000|2025-01-18 14:39:50|702.2|698.4|702.33|698.53|702.33|698.53|702.17|698.37|17
1737211200000|2025-01-18 14:40:00|702.34|698.54|702.37|698.57|702.37|698.57|702.14|698.34|17
1737211210000|2025-01-18 14:40:10|702.38|698.58|702.98|699.18|702.98|699.18|702.38|698.58|20
1737211220000|2025-01-18 14:40:20|703.08|699.28|702.82|699.02|703.13|699.33|702.69|698.89|20
1737211230000|2025-01-18 14:40:30|702.83|699.03|702.24|698.44|702.84|699.04|702.24|698.44|27
1737211240000|2025-01-18 14:40:40|702.23|698.43|702.83|699.03|702.89|699.09|702.15|698.35|32
1737211250000|2025-01-18 14:40:50|702.86|699.06|702.92|699.12|703.03|699.23|702.69|698.89|23
1737211260000|2025-01-18 14:41:00|702.93|699.13|703.65|699.85|703.84|700.04|702.93|699.13|31
1737211270000|2025-01-18 14:41:10|703.66|699.86|703.79|699.99|703.83|700.03|703.65|699.85|21
1737211280000|2025-01-18 14:41:20|703.77|699.97|702.89|699.09|703.77|699.97|702.89|699.09|32
1737211290000|2025-01-18 14:41:30|702.87|699.07|703.08|699.28|703.11|699.31|702.87|699.07|24
1737211300000|2025-01-18 14:41:40|703.12|699.32|703.31|699.51|703.31|699.51|703.11|699.31|25
1737211310000|2025-01-18 14:41:50|703.32|699.52|702.88|699.08|703.33|699.53|702.88|699.08|20
1737211320000|2025-01-18 14:42:00|702.86|699.06|703.45|699.65|703.45|699.65|702.83|699.03|32
1737211330000|2025-01-18 14:42:10|703.5|699.7|703.39|699.59|703.58|699.78|703.39|699.59|21
1737211340000|2025-01-18 14:42:20|703.16|699.36|703.26|699.46|703.26|699.46|703.04|699.24|26
1737211350000|2025-01-18 14:42:30|703.28|699.48|703.56|699.76|703.58|699.78|703.28|699.48|14
1737211360000|2025-01-18 14:42:40|703.57|699.77|703.5|699.7|703.59|699.79|703.47|699.67|23
1737211370000|2025-01-18 14:42:50|703.47|699.67|703.85|700.05|703.85|700.05|703.23|699.43|24
1737211380000|2025-01-18 14:43:00|703.83|700.03|703.1|699.3|703.86|700.06|703.1|699.3|26
1737211390000|2025-01-18 14:43:10|703.09|699.29|702.97|699.17|703.09|699.29|702.84|699.04|12
1737211400000|2025-01-18 14:43:20|702.96|699.16|702.69|698.89|702.96|699.16|702.52|698.72|19
1737211410000|2025-01-18 14:43:30|702.77|698.97|703.1|699.3|703.1|699.3|702.75|698.95|31
1737211420000|2025-01-18 14:43:40|703.11|699.31|703.28|699.48|703.37|699.57|703.08|699.28|26
1737211430000|2025-01-18 14:43:50|703.33|699.53|702.89|699.09|703.33|699.53|702.83|699.03|24
1737211440000|2025-01-18 14:44:00|702.88|699.08|702.45|698.65|702.89|699.09|702.45|698.65|15
1737211450000|2025-01-18 14:44:10|702.53|698.73|702.7|698.9|702.84|699.04|702.53|698.73|16
1737211460000|2025-01-18 14:44:20|702.69|698.89|702.86|699.06|702.86|699.06|702.69|698.89|15
1737211470000|2025-01-18 14:44:30|702.84|699.04|702.7|698.9|702.87|699.07|702.57|698.77|32
1737211480000|2025-01-18 14:44:40|702.73|698.93|702.78|698.98|702.83|699.03|702.7|698.9|22
1737211490000|2025-01-18 14:44:50|702.77|698.97|702.92|699.12|703.13|699.33|702.76|698.96|26
1737211500000|2025-01-18 14:45:00|702.93|699.13|702.47|698.67|702.93|699.13|702.33|698.53|29
1737211510000|2025-01-18 14:45:10|702.48|698.68|703.4|699.6|703.4|699.6|702.48|698.68|29
1737211520000|2025-01-18 14:45:20|703.39|699.59|703.37|699.57|703.4|699.6|703.27|699.47|25
1737211530000|2025-01-18 14:45:30|703.38|699.58|703.2|699.4|703.47|699.67|703.06|699.26|26
1737211540000|2025-01-18 14:45:40|703.21|699.41|703.49|699.69|703.66|699.86|703.16|699.36|18
1737211550000|2025-01-18 14:45:50|703.48|699.68|703.38|699.58|703.62|699.82|703.35|699.55|30
1737211560000|2025-01-18 14:46:00|703.4|699.6|703.67|699.87|703.67|699.87|703.28|699.48|14
1737211580000|2025-01-18 14:46:20|703.78|699.98|704.01|700.21|704.02|700.22|703.7|699.9|18
1737211590000|2025-01-18 14:46:30|703.94|700.14|704.07|700.27|704.07|700.27|703.92|700.12|20
1737211600000|2025-01-18 14:46:40|704.12|700.32|704.08|700.28|704.13|700.33|704.03|700.23|24
1737211610000|2025-01-18 14:46:50|704.11|700.31|704.26|700.46|704.32|700.52|704.1|700.3|25
1737211620000|2025-01-18 14:47:00|704.27|700.47|704.79|700.99|704.84|701.04|704.26|700.46|23
1737211630000|2025-01-18 14:47:10|704.81|701.01|704.4|700.6|704.87|701.07|704.4|700.6|19
1737211640000|2025-01-18 14:47:20|704.38|700.58|704.58|700.78|704.59|700.79|704.16|700.36|30
1737211650000|2025-01-18 14:47:30|704.59|700.79|705.23|701.43|705.23|701.43|704.59|700.79|25
1737211660000|2025-01-18 14:47:40|705.24|701.44|705.12|701.32|705.25|701.45|705.12|701.32|14
1737211670000|2025-01-18 14:47:50|705.13|701.33|705.19|701.39|705.19|701.39|705.12|701.32|13
1737211680000|2025-01-18 14:48:00|705.2|701.4|705.17|701.37|705.22|701.42|704.94|701.14|19
1737211690000|2025-01-18 14:48:10|705.23|701.43|705.29|701.49|705.29|701.49|705.23|701.43|10
1737211700000|2025-01-18 14:48:20|705.27|701.47|704.91|701.11|705.3|701.5|704.91|701.11|25
1737211710000|2025-01-18 14:48:30|704.9|701.1|704.77|700.97|704.9|701.1|704.57|700.77|14
1737211720000|2025-01-18 14:48:40|704.79|700.99|704.83|701.03|704.83|701.03|704.79|700.99|10
1737211730000|2025-01-18 14:48:50|704.84|701.04|704.65|700.85|704.85|701.05|704.52|700.72|14
1737211740000|2025-01-18 14:49:00|704.67|700.87|704.98|701.18|704.98|701.18|704.65|700.85|16
1737211750000|2025-01-18 14:49:10|705|701.2|705.06|701.26|705.06|701.26|705|701.2|8
1737211760000|2025-01-18 14:49:20|705.07|701.27|705.1|701.3|705.15|701.35|705.06|701.26|9
1737211770000|2025-01-18 14:49:30|705.11|701.31|705.56|701.76|705.56|701.76|705.06|701.26|16
1737211780000|2025-01-18 14:49:40|705.55|701.75|705.64|701.84|705.66|701.86|705.3|701.5|25
1737211790000|2025-01-18 14:49:50|705.66|701.86|705.63|701.83|705.69|701.89|705.62|701.82|9
1737211800000|2025-01-18 14:50:00|705.64|701.84|705.3|701.5|705.7|701.9|705.3|701.5|20
1737211810000|2025-01-18 14:50:10|705.31|701.51|705.25|701.45|705.33|701.53|705.19|701.39|24
1737211820000|2025-01-18 14:50:20|705.26|701.46|704.57|700.77|705.26|701.46|704.57|700.77|15
1737211830000|2025-01-18 14:50:30|704.58|700.78|704.59|700.79|704.68|700.88|704.58|700.78|7
1737211840000|2025-01-18 14:50:40|704.57|700.77|704.19|700.39|704.57|700.77|704.18|700.38|11
1737211850000|2025-01-18 14:50:50|704.16|700.36|703.82|700.02|704.16|700.36|703.82|700.02|12
1737211860000|2025-01-18 14:51:00|703.83|700.03|703.77|699.97|703.9|700.1|703.74|699.94|10
1737211870000|2025-01-18 14:51:10|703.78|699.98|703.66|699.86|703.78|699.98|703.58|699.78|9
1737211880000|2025-01-18 14:51:20|703.64|699.84|703.92|700.12|704.01|700.21|703.58|699.78|23
1737211890000|2025-01-18 14:51:30|703.91|700.11|703.54|699.74|703.94|700.14|703.49|699.69|25
1737211900000|2025-01-18 14:51:40|703.56|699.76|703.38|699.58|703.58|699.78|703.37|699.57|15
1737211920000|2025-01-18 14:52:00|703.35|699.55|703.43|699.63|703.44|699.64|703.28|699.48|15
1737211930000|2025-01-18 14:52:10|703.35|699.55|702.9|699.1|703.35|699.55|702.89|699.09|19
1737211940000|2025-01-18 14:52:20|702.88|699.08|703.25|699.45|703.25|699.45|702.84|699.04|19
1737211950000|2025-01-18 14:52:30|703.28|699.48|702.78|698.98|703.3|699.5|702.78|698.98|15
1737211960000|2025-01-18 14:52:40|702.79|698.99|702.78|698.98|702.83|699.03|702.78|698.98|5
1737211980000|2025-01-18 14:53:00|702.77|698.97|702.77|698.97|702.77|698.97|702.77|698.97|1
1737211990000|2025-01-18 14:53:10|702.76|698.96|702.76|698.96|702.76|698.96|702.76|698.96|1
1737212010000|2025-01-18 14:53:30|702.75|698.95|702.56|698.76|702.75|698.95|702.54|698.74|11
1737212020000|2025-01-18 14:53:40|702.58|698.78|702.37|698.57|702.61|698.81|702.34|698.54|18
1737212030000|2025-01-18 14:53:50|702.36|698.56|702.14|698.34|702.36|698.56|702.11|698.31|5
1737212040000|2025-01-18 14:54:00|702.15|698.35|702.07|698.27|702.24|698.44|702.06|698.26|18
1737212050000|2025-01-18 14:54:10|702.11|698.31|702.12|698.32|702.12|698.32|702.11|698.31|2
1737212060000|2025-01-18 14:54:20|702.44|698.64|702.43|698.63|702.56|698.76|702.37|698.57|14
1737212070000|2025-01-18 14:54:30|702.44|698.64|702.45|698.65|702.45|698.65|702.44|698.64|2
1737212080000|2025-01-18 14:54:40|702.47|698.67|703.34|699.54|703.34|699.54|702.47|698.67|29
1737212090000|2025-01-18 14:54:50|703.35|699.55|703.59|699.79|703.65|699.85|703.29|699.49|17
1737212100000|2025-01-18 14:55:00|703.61|699.81|703.43|699.63|703.86|700.06|703.43|699.63|27
1737212110000|2025-01-18 14:55:10|703.45|699.65|703.25|699.45|703.48|699.68|703.24|699.44|25
1737212120000|2025-01-18 14:55:20|703.27|699.47|702.81|699.01|703.27|699.47|702.81|699.01|16
1737212130000|2025-01-18 14:55:30|702.82|699.02|702.79|698.99|702.86|699.06|702.74|698.94|18
1737212140000|2025-01-18 14:55:40|702.8|699|702.62|698.82|702.8|699|702.59|698.79|7
1737212150000|2025-01-18 14:55:50|702.63|698.83|702.66|698.86|702.66|698.86|702.62|698.82|8
1737212160000|2025-01-18 14:56:00|702.67|698.87|702.12|698.32|702.67|698.87|702.11|698.31|25
1737212170000|2025-01-18 14:56:10|702.09|698.29|701.98|698.18|702.19|698.39|701.97|698.17|15
1737212180000|2025-01-18 14:56:20|702|698.2|702.18|698.38|702.25|698.45|702|698.2|13
1737212190000|2025-01-18 14:56:30|702.19|698.39|702.11|698.31|702.25|698.45|702.11|698.31|18
1737212200000|2025-01-18 14:56:40|702.1|698.3|701.72|697.92|702.21|698.41|701.72|697.92|20
1737212210000|2025-01-18 14:56:50|701.71|697.91|701.76|697.96|701.76|697.96|701.71|697.91|7
1737212220000|2025-01-18 14:57:00|701.77|697.97|702.08|698.28|702.08|698.28|701.77|697.97|19
1737212230000|2025-01-18 14:57:10|702.15|698.35|702.22|698.42|702.22|698.42|702.15|698.35|11
1737212240000|2025-01-18 14:57:20|702.3|698.5|702.34|698.54|702.5|698.7|702.3|698.5|14
1737212250000|2025-01-18 14:57:30|702.35|698.55|702.48|698.68|702.55|698.75|702.35|698.55|16
1737212260000|2025-01-18 14:57:40|702.49|698.69|702.19|698.39|702.53|698.73|702.18|698.38|19
1737212270000|2025-01-18 14:57:50|702.18|698.38|702.1|698.3|702.18|698.38|702.1|698.3|4
1737212280000|2025-01-18 14:58:00|702.13|698.33|702.12|698.32|702.13|698.33|702.11|698.31|5
1737212300000|2025-01-18 14:58:20|702.13|698.33|702.35|698.55|702.35|698.55|702.13|698.33|11
1737212310000|2025-01-18 14:58:30|702.64|698.84|702.74|698.94|702.74|698.94|702.64|698.84|4
1737212320000|2025-01-18 14:58:40|702.73|698.93|702.73|698.93|702.73|698.93|702.72|698.92|5
1737212330000|2025-01-18 14:58:50|702.72|698.92|702.62|698.82|702.79|698.99|702.62|698.82|11
1737212340000|2025-01-18 14:59:00|702.63|698.83|702.84|699.04|702.86|699.06|702.62|698.82|8
1737212350000|2025-01-18 14:59:10|702.83|699.03|702.77|698.97|703.02|699.22|702.77|698.97|19
1737212360000|2025-01-18 14:59:20|702.81|699.01|702.82|699.02|702.82|699.02|702.77|698.97|7
1737212370000|2025-01-18 14:59:30|702.81|699.01|702.64|698.84|702.81|699.01|702.64|698.84|8
1737212400000|2025-01-18 15:00:00|702.66|698.86|702.64|698.84|702.66|698.86|702.64|698.84|7
1737212410000|2025-01-18 15:00:10|702.65|698.85|702.77|698.97|702.79|698.99|702.64|698.84|9
1737212420000|2025-01-18 15:00:20|702.78|698.98|702.97|699.17|703.01|699.21|702.77|698.97|14
1737212430000|2025-01-18 15:00:30|702.98|699.18|702.78|698.98|703|699.2|702.78|698.98|8
1737212440000|2025-01-18 15:00:40|702.77|698.97|701.72|697.92|702.78|698.98|701.72|697.92|29
1737212450000|2025-01-18 15:00:50|701.71|697.91|701.55|697.75|701.71|697.91|701.54|697.74|14
1737212460000|2025-01-18 15:01:00|701.56|697.76|700.82|697.02|701.56|697.76|700.78|696.98|14
1737212470000|2025-01-18 15:01:10|700.76|696.96|701.11|697.31|701.12|697.32|700.76|696.96|23
1737212480000|2025-01-18 15:01:20|701.13|697.33|701.29|697.49|701.29|697.49|701.11|697.31|14
1737212490000|2025-01-18 15:01:30|701.27|697.47|700.98|697.18|701.27|697.47|700.87|697.07|26
1737212500000|2025-01-18 15:01:40|700.97|697.17|700.5|696.7|700.97|697.17|700.5|696.7|27
1737212510000|2025-01-18 15:01:50|700.47|696.67|700.18|696.38|700.47|696.67|700.18|696.38|25
1737212520000|2025-01-18 15:02:00|700.16|696.36|700.39|696.59|700.44|696.64|699.95|696.15|20
1737212530000|2025-01-18 15:02:10|700.37|696.57|700.23|696.43|700.37|696.57|700.19|696.39|19
1737212540000|2025-01-18 15:02:20|700.25|696.45|700.13|696.33|700.39|696.59|700.01|696.21|21
1737212550000|2025-01-18 15:02:30|700.14|696.34|700.29|696.49|700.45|696.65|700.08|696.28|24
1737212560000|2025-01-18 15:02:40|700.24|696.44|698.02|694.22|700.24|696.44|698.02|694.22|20
1737212570000|2025-01-18 15:02:50|698.04|694.24|698.09|694.29|698.19|694.39|697.89|694.09|28
1737212580000|2025-01-18 15:03:00|698.11|694.31|698.81|695.01|698.81|695.01|698.08|694.28|18
1737212590000|2025-01-18 15:03:10|698.82|695.02|698.31|694.51|698.89|695.09|698.26|694.46|22
1737212600000|2025-01-18 15:03:20|698.27|694.47|698.37|694.57|698.37|694.57|698.11|694.31|16
1737212610000|2025-01-18 15:03:30|698.38|694.58|698.45|694.65|698.62|694.82|698.38|694.58|17
1737212620000|2025-01-18 15:03:40|698.47|694.67|698.7|694.9|698.97|695.17|698.45|694.65|29
1737212630000|2025-01-18 15:03:50|698.72|694.92|698.66|694.86|698.8|695|698.45|694.65|22
1737212640000|2025-01-18 15:04:00|698.65|694.85|698.83|695.03|698.84|695.04|698.61|694.81|7
1737212650000|2025-01-18 15:04:10|698.84|695.04|699.65|695.85|699.65|695.85|698.84|695.04|25
1737212660000|2025-01-18 15:04:20|699.6|695.8|699.29|695.49|699.65|695.85|699.13|695.33|23
1737212670000|2025-01-18 15:04:30|699.28|695.48|699.25|695.45|699.28|695.48|699.25|695.45|4
1737212680000|2025-01-18 15:04:40|699.24|695.44|698.86|695.06|699.24|695.44|698.85|695.05|12
1737212690000|2025-01-18 15:04:50|698.85|695.05|699.14|695.34|699.18|695.38|698.78|694.98|22
1737212700000|2025-01-18 15:05:00|699.17|695.37|698.57|694.77|699.18|695.38|698.49|694.69|30
1737212710000|2025-01-18 15:05:10|698.58|694.78|699.23|695.43|699.24|695.44|698.48|694.68|25
1737212720000|2025-01-18 15:05:20|699.22|695.42|699.44|695.64|699.44|695.64|699.22|695.42|14
1737212730000|2025-01-18 15:05:30|699.46|695.66|699.98|696.18|700|696.2|699.46|695.66|35
1737212740000|2025-01-18 15:05:40|700.18|696.38|700.07|696.27|700.25|696.45|700.07|696.27|15
1737212750000|2025-01-18 15:05:50|700.06|696.26|700.13|696.33|700.31|696.51|700.05|696.25|8
1737212760000|2025-01-18 15:06:00|700.17|696.37|700.59|696.79|700.73|696.93|700.17|696.37|32
1737212770000|2025-01-18 15:06:10|700.6|696.8|701.37|697.57|701.43|697.63|700.5|696.7|28
1737212780000|2025-01-18 15:06:20|701.08|697.28|701.49|697.69|701.55|697.75|700.93|697.13|20
1737212790000|2025-01-18 15:06:30|701.31|697.51|701.27|697.47|701.31|697.51|701.24|697.44|9
1737212800000|2025-01-18 15:06:40|701.28|697.48|700.96|697.16|701.31|697.51|700.96|697.16|16
1737212810000|2025-01-18 15:06:50|700.98|697.18|700.83|697.03|701.01|697.21|700.8|697|24
1737212820000|2025-01-18 15:07:00|700.86|697.06|700.94|697.14|701.05|697.25|700.72|696.92|35
1737212830000|2025-01-18 15:07:10|700.93|697.13|700.82|697.02|700.93|697.13|700.7|696.9|23
1737212840000|2025-01-18 15:07:20|700.83|697.03|700.59|696.79|700.86|697.06|700.57|696.77|25
1737212850000|2025-01-18 15:07:30|700.6|696.8|700.65|696.85|700.66|696.86|700.42|696.62|21
1737212860000|2025-01-18 15:07:40|700.64|696.84|700.61|696.81|700.64|696.84|700.61|696.81|4
1737212880000|2025-01-18 15:08:00|700.27|696.47|700.38|696.58|700.38|696.58|700.25|696.45|15
1737212890000|2025-01-18 15:08:10|700.41|696.61|700.67|696.87|700.71|696.91|700.41|696.61|10
1737212900000|2025-01-18 15:08:20|700.66|696.86|701.04|697.24|701.04|697.24|700.65|696.85|12
1737212910000|2025-01-18 15:08:30|701.08|697.28|701.24|697.44|701.35|697.55|701.08|697.28|17
1737212920000|2025-01-18 15:08:40|701.26|697.46|701.82|698.02|701.82|698.02|701.1|697.3|33
1737212930000|2025-01-18 15:08:50|701.81|698.01|702.15|698.35|702.42|698.62|701.81|698.01|31
1737212940000|2025-01-18 15:09:00|702.16|698.36|702.16|698.36|702.25|698.45|702.03|698.23|26
1737212950000|2025-01-18 15:09:10|701.87|698.07|701.98|698.18|702.1|698.3|701.87|698.07|23
1737212960000|2025-01-18 15:09:20|702.01|698.21|701.67|697.87|702.07|698.27|701.59|697.79|19
1737212970000|2025-01-18 15:09:30|701.64|697.84|701.44|697.64|701.66|697.86|701.44|697.64|16
1737212980000|2025-01-18 15:09:40|701.45|697.65|701.19|697.39|701.46|697.66|701.15|697.35|14
1737212990000|2025-01-18 15:09:50|701.2|697.4|701.12|697.32|701.29|697.49|701.1|697.3|17
1737213000000|2025-01-18 15:10:00|701.11|697.31|701.04|697.24|701.11|697.31|700.85|697.05|28
1737213010000|2025-01-18 15:10:10|701.06|697.26|700.98|697.18|701.13|697.33|700.72|696.92|30
1737213020000|2025-01-18 15:10:20|700.99|697.19|701.27|697.47|701.5|697.7|700.99|697.19|22
1737213030000|2025-01-18 15:10:30|701.3|697.5|701.28|697.48|701.3|697.5|701.28|697.48|3
1737213040000|2025-01-18 15:10:40|701.43|697.63|701.93|698.13|701.93|698.13|701.42|697.62|11
1737213050000|2025-01-18 15:10:50|701.95|698.15|701.93|698.13|701.95|698.15|701.91|698.11|11
1737213060000|2025-01-18 15:11:00|701.92|698.12|702.17|698.37|702.34|698.54|701.92|698.12|34
1737213070000|2025-01-18 15:11:10|702.19|698.39|702.21|698.41|702.31|698.51|702.01|698.21|26
1737213080000|2025-01-18 15:11:20|702.2|698.4|702.53|698.73|702.53|698.73|702.2|698.4|29
1737213090000|2025-01-18 15:11:30|702.52|698.72|702.44|698.64|702.59|698.79|702.44|698.64|7
1737213100000|2025-01-18 15:11:40|702.46|698.66|702.55|698.75|702.55|698.75|702.46|698.66|10
1737213110000|2025-01-18 15:11:50|702.56|698.76|702.75|698.95|703.04|699.24|702.56|698.76|23
1737213120000|2025-01-18 15:12:00|702.76|698.96|702.82|699.02|702.95|699.15|702.68|698.88|23
1737213130000|2025-01-18 15:12:10|702.84|699.04|703.12|699.32|703.29|699.49|702.8|699|26
1737213140000|2025-01-18 15:12:20|703.15|699.35|703.57|699.77|703.75|699.95|702.96|699.16|33
1737213150000|2025-01-18 15:12:30|703.61|699.81|703.45|699.65|703.62|699.82|703.45|699.65|11
1737213160000|2025-01-18 15:12:40|703.46|699.66|703.6|699.8|703.64|699.84|703.46|699.66|7
1737213170000|2025-01-18 15:12:50|703.59|699.79|703.55|699.75|703.59|699.79|703.55|699.75|5
1737213180000|2025-01-18 15:13:00|703.54|699.74|704.08|700.28|704.08|700.28|703.54|699.74|13
1737213190000|2025-01-18 15:13:10|704|700.2|704.28|700.48|704.29|700.49|704|700.2|19
1737213200000|2025-01-18 15:13:20|704.36|700.56|704.63|700.83|704.67|700.87|704.36|700.56|22
1737213210000|2025-01-18 15:13:30|704.54|700.74|704.63|700.83|704.73|700.93|704.41|700.61|24
1737213220000|2025-01-18 15:13:40|704.65|700.85|704.56|700.76|704.72|700.92|704.56|700.76|11
1737213230000|2025-01-18 15:13:50|704.54|700.74|704.53|700.73|704.6|700.8|704.53|700.73|15
1737213240000|2025-01-18 15:14:00|704.46|700.66|704.47|700.67|704.55|700.75|704.44|700.64|12
1737213250000|2025-01-18 15:14:10|704.46|700.66|704.7|700.9|704.7|700.9|704.45|700.65|10
1737213260000|2025-01-18 15:14:20|704.75|700.95|704.83|701.03|704.84|701.04|704.75|700.95|6
1737213270000|2025-01-18 15:14:30|704.81|701.01|704.83|701.03|704.83|701.03|704.78|700.98|5
1737213290000|2025-01-18 15:14:50|704.82|701.02|704.82|701.02|704.83|701.03|704.82|701.02|3
1737213300000|2025-01-18 15:15:00|704.81|701.01|704.83|701.03|704.9|701.1|704.81|701.01|13
1737213310000|2025-01-18 15:15:10|704.84|701.04|704.87|701.07|704.87|701.07|704.83|701.03|6
1737213320000|2025-01-18 15:15:20|704.86|701.06|705|701.2|705.01|701.21|704.86|701.06|14
1737213330000|2025-01-18 15:15:30|705.01|701.21|705.09|701.29|705.14|701.34|705|701.2|13
1737213340000|2025-01-18 15:15:40|705.11|701.31|705.29|701.49|705.31|701.51|705.11|701.31|11
1737213350000|2025-01-18 15:15:50|705.28|701.48|705.28|701.48|705.28|701.48|705.28|701.48|1
1737213370000|2025-01-18 15:16:10|705.32|701.52|705.34|701.54|705.34|701.54|705.32|701.52|2
1737213380000|2025-01-18 15:16:20|705.33|701.53|705.34|701.54|705.34|701.54|705.28|701.48|5
1737213390000|2025-01-18 15:16:30|705.33|701.53|705.36|701.56|705.37|701.57|705.33|701.53|8
1737213400000|2025-01-18 15:16:40|705.35|701.55|705.17|701.37|705.36|701.56|705.17|701.37|9
1737213410000|2025-01-18 15:16:50|705.24|701.44|705.32|701.52|705.34|701.54|705.21|701.41|12
1737213420000|2025-01-18 15:17:00|705.33|701.53|705.9|702.1|705.9|702.1|705.33|701.53|21
1737213430000|2025-01-18 15:17:10|705.94|702.14|706.3|702.5|706.32|702.52|705.94|702.14|22
1737213440000|2025-01-18 15:17:20|706.42|702.62|706.4|702.6|706.42|702.62|706.4|702.6|3
1737213450000|2025-01-18 15:17:30|706.39|702.59|706.3|702.5|706.39|702.59|706.15|702.35|11
1737213460000|2025-01-18 15:17:40|706.28|702.48|706.3|702.5|706.32|702.52|706.23|702.43|10
1737213470000|2025-01-18 15:17:50|706.18|702.38|706.12|702.32|706.18|702.38|706.11|702.31|11
1737213480000|2025-01-18 15:18:00|706.1|702.3|705.88|702.08|706.1|702.3|705.81|702.01|20
1737213490000|2025-01-18 15:18:10|705.89|702.09|705.7|701.9|706.08|702.28|705.68|701.88|21
1737213500000|2025-01-18 15:18:20|705.71|701.91|705.77|701.97|705.85|702.05|705.71|701.91|10
1737213510000|2025-01-18 15:18:30|705.84|702.04|705.55|701.75|705.88|702.08|705.54|701.74|16
1737213520000|2025-01-18 15:18:40|705.53|701.73|705.3|701.5|705.54|701.74|705.29|701.49|16
1737213530000|2025-01-18 15:18:50|705.37|701.57|705.29|701.49|705.4|701.6|705.27|701.47|7
1737213540000|2025-01-18 15:19:00|705.43|701.63|705.44|701.64|705.48|701.68|705.42|701.62|16
1737213550000|2025-01-18 15:19:10|705.43|701.63|704.99|701.19|705.43|701.63|704.99|701.19|15
1737213560000|2025-01-18 15:19:20|704.98|701.18|705.15|701.35|705.16|701.36|704.72|700.92|26
1737213570000|2025-01-18 15:19:30|705.17|701.37|706|702.2|706|702.2|705.17|701.37|34
1737213580000|2025-01-18 15:19:40|705.85|702.05|706.44|702.64|706.7|702.9|705.85|702.05|27
1737213590000|2025-01-18 15:19:50|706.45|702.65|707.14|703.34|707.16|703.36|706.44|702.64|23
1737213600000|2025-01-18 15:20:00|707.13|703.33|708.15|704.35|708.15|704.35|707.13|703.33|29
1737213610000|2025-01-18 15:20:10|708.14|704.34|708.81|705.01|708.81|705.01|708.14|704.34|37
1737213620000|2025-01-18 15:20:20|708.82|705.02|709.23|705.43|709.37|705.57|708.82|705.02|37
1737213630000|2025-01-18 15:20:30|709.09|705.29|709.7|705.9|709.7|705.9|709.09|705.29|35
1737213640000|2025-01-18 15:20:40|709.45|705.65|708.93|705.13|709.71|705.91|708.88|705.08|34
1737213650000|2025-01-18 15:20:50|708.98|705.18|708.8|705|709.07|705.27|708.8|705|35
1737213660000|2025-01-18 15:21:00|708.79|704.99|708.52|704.72|708.79|704.99|707.87|704.07|37
1737213670000|2025-01-18 15:21:10|708.55|704.75|708.44|704.64|708.64|704.84|708.37|704.57|32
1737213680000|2025-01-18 15:21:20|708.45|704.65|708.37|704.57|708.85|705.05|708.37|704.57|23
1737213690000|2025-01-18 15:21:30|708.34|704.54|708.26|704.46|708.38|704.58|707.84|704.04|27
1737213700000|2025-01-18 15:21:40|708.29|704.49|708.37|704.57|708.45|704.65|708.29|704.49|31
1737213710000|2025-01-18 15:21:50|708.38|704.58|708.35|704.55|708.4|704.6|708.34|704.54|7
1737213720000|2025-01-18 15:22:00|708.36|704.56|707.98|704.18|708.36|704.56|707.77|703.97|25
1737213730000|2025-01-18 15:22:10|707.97|704.17|707.42|703.62|707.98|704.18|707.42|703.62|24
1737213740000|2025-01-18 15:22:20|707.37|703.57|707.16|703.36|707.37|703.57|707.01|703.21|23
1737213750000|2025-01-18 15:22:30|707|703.2|707.73|703.93|707.77|703.97|707|703.2|29
1737213760000|2025-01-18 15:22:40|707.74|703.94|708.16|704.36|708.34|704.54|707.74|703.94|26
1737213770000|2025-01-18 15:22:50|708.15|704.35|707.91|704.11|708.16|704.36|707.91|704.11|19
1737213780000|2025-01-18 15:23:00|707.9|704.1|707.65|703.85|707.9|704.1|707.65|703.85|26
1737213790000|2025-01-18 15:23:10|707.66|703.86|707.69|703.89|707.72|703.92|707.28|703.48|25
1737213800000|2025-01-18 15:23:20|707.7|703.9|707.12|703.32|707.72|703.92|707.12|703.32|24
1737213810000|2025-01-18 15:23:30|707.11|703.31|706.73|702.93|707.14|703.34|706.73|702.93|21
1737213820000|2025-01-18 15:23:40|706.74|702.94|706.54|702.74|706.74|702.94|706.54|702.74|26
1737213830000|2025-01-18 15:23:50|706.45|702.65|706.37|702.57|706.55|702.75|706.37|702.57|13
1737213840000|2025-01-18 15:24:00|706.35|702.55|706.31|702.51|706.36|702.56|706.31|702.51|11
1737213850000|2025-01-18 15:24:10|706.4|702.6|706.55|702.75|706.61|702.81|706.28|702.48|22
1737213860000|2025-01-18 15:24:20|706.53|702.73|706.81|703.01|706.81|703.01|706.53|702.73|20
1737213870000|2025-01-18 15:24:30|706.83|703.03|706.63|702.83|706.84|703.04|706.61|702.81|22
1737213880000|2025-01-18 15:24:40|706.64|702.84|707.01|703.21|707.12|703.32|706.63|702.83|18
1737213890000|2025-01-18 15:24:50|707|703.2|707.09|703.29|707.09|703.29|707|703.2|18
1737213900000|2025-01-18 15:25:00|707.1|703.3|707.58|703.78|707.6|703.8|707.1|703.3|23
1737213910000|2025-01-18 15:25:10|707.57|703.77|707.59|703.79|707.6|703.8|707.51|703.71|10
1737213930000|2025-01-18 15:25:30|707.62|703.82|708.27|704.47|708.3|704.5|707.61|703.81|16
1737213940000|2025-01-18 15:25:40|708.28|704.48|707.94|704.14|708.28|704.48|707.94|704.14|12
1737213950000|2025-01-18 15:25:50|707.95|704.15|707.91|704.11|707.99|704.19|707.91|704.11|16
1737213960000|2025-01-18 15:26:00|707.88|704.08|707.93|704.13|707.94|704.14|707.7|703.9|12
1737213970000|2025-01-18 15:26:10|707.9|704.1|708.24|704.44|708.24|704.44|707.72|703.92|16
1737213980000|2025-01-18 15:26:20|708.22|704.42|708.37|704.57|708.37|704.57|708.19|704.39|21
1737213990000|2025-01-18 15:26:30|708.35|704.55|708.5|704.7|708.56|704.76|708.35|704.55|13
1737214000000|2025-01-18 15:26:40|708.49|704.69|708.31|704.51|708.51|704.71|708.29|704.49|12
1737214010000|2025-01-18 15:26:50|708.27|704.47|708.3|704.5|708.41|704.61|708.2|704.4|14
1737214020000|2025-01-18 15:27:00|708.41|704.61|708.47|704.67|708.51|704.71|708.4|704.6|9
1737214030000|2025-01-18 15:27:10|708.45|704.65|708.33|704.53|708.52|704.72|708.17|704.37|15
1737214040000|2025-01-18 15:27:20|708.32|704.52|708.57|704.77|708.62|704.82|708.32|704.52|24
1737214050000|2025-01-18 15:27:30|708.56|704.76|708.51|704.71|708.57|704.77|708.29|704.49|16
1737214060000|2025-01-18 15:27:40|708.53|704.73|708.54|704.74|708.58|704.78|708.21|704.41|25
1737214070000|2025-01-18 15:27:50|708.68|704.88|708.77|704.97|708.78|704.98|708.61|704.81|21
1737214080000|2025-01-18 15:28:00|708.8|705|709.15|705.35|709.24|705.44|708.8|705|22
1737214090000|2025-01-18 15:28:10|709.11|705.31|709.1|705.3|709.33|705.53|709.06|705.26|28
1737214100000|2025-01-18 15:28:20|709.12|705.32|709.14|705.34|709.17|705.37|709.09|705.29|17
1737214110000|2025-01-18 15:28:30|709.13|705.33|709.09|705.29|709.19|705.39|709.09|705.29|17
1737214120000|2025-01-18 15:28:40|709.14|705.34|709.2|705.4|709.22|705.42|709.14|705.34|10
1737214130000|2025-01-18 15:28:50|709.23|705.43|709.98|706.18|710.01|706.21|709.2|705.4|22
1737214140000|2025-01-18 15:29:00|709.97|706.17|709.64|705.84|710.14|706.34|709.63|705.83|21
1737214150000|2025-01-18 15:29:10|709.52|705.72|709.23|705.43|709.52|705.72|709.22|705.42|21
1737214160000|2025-01-18 15:29:20|709.21|705.41|709.02|705.22|709.21|705.41|709.02|705.22|13
1737214170000|2025-01-18 15:29:30|709.03|705.23|709.01|705.21|709.03|705.23|709.01|705.21|2
1737214180000|2025-01-18 15:29:40|708.76|704.96|708.45|704.65|708.77|704.97|708.45|704.65|12
1737214190000|2025-01-18 15:29:50|708.44|704.64|708.47|704.67|708.5|704.7|708.3|704.5|20
1737214200000|2025-01-18 15:30:00|708.46|704.66|708.65|704.85|708.66|704.86|708.19|704.39|25
1737214210000|2025-01-18 15:30:10|708.88|705.08|708.9|705.1|708.98|705.18|708.82|705.02|21
1737214220000|2025-01-18 15:30:20|708.89|705.09|709.17|705.37|709.17|705.37|708.46|704.66|25
1737214230000|2025-01-18 15:30:30|709.19|705.39|708.78|704.98|709.32|705.52|708.74|704.94|25
1737214240000|2025-01-18 15:30:40|708.79|704.99|709.04|705.24|709.04|705.24|708.69|704.89|23
1737214250000|2025-01-18 15:30:50|709.05|705.25|709.06|705.26|709.09|705.29|708.9|705.1|24
1737214260000|2025-01-18 15:31:00|709.11|705.31|708.43|704.63|709.12|705.32|708.39|704.59|30
1737214270000|2025-01-18 15:31:10|708.42|704.62|708.35|704.55|708.42|704.62|708.09|704.29|25
1737214280000|2025-01-18 15:31:20|708.36|704.56|708.21|704.41|708.36|704.56|708.06|704.26|20
1737214290000|2025-01-18 15:31:30|708.19|704.39|707.83|704.03|708.19|704.39|707.83|704.03|20
1737214300000|2025-01-18 15:31:40|707.78|703.98|707.46|703.66|707.8|704|707.4|703.6|22
1737214310000|2025-01-18 15:31:50|707.45|703.65|707.24|703.44|707.45|703.65|707.2|703.4|21
1737214320000|2025-01-18 15:32:00|707.4|703.6|707.65|703.85|707.75|703.95|707.22|703.42|31
1737214330000|2025-01-18 15:32:10|707.66|703.86|707.75|703.95|708.04|704.24|707.65|703.85|17
1737214340000|2025-01-18 15:32:20|707.68|703.88|708.06|704.26|708.26|704.46|707.68|703.88|26
1737214350000|2025-01-18 15:32:30|708.04|704.24|708.2|704.4|708.22|704.42|707.74|703.94|29
1737214360000|2025-01-18 15:32:40|708.22|704.42|708.01|704.21|708.3|704.5|708.01|704.21|11
1737214380000|2025-01-18 15:33:00|708.59|704.79|708.69|704.89|709.01|705.21|708.59|704.79|19
1737214390000|2025-01-18 15:33:10|708.67|704.87|708.4|704.6|708.78|704.98|708.4|704.6|26
1737214400000|2025-01-18 15:33:20|708.32|704.52|708.86|705.06|708.87|705.07|708.3|704.5|18
1737214410000|2025-01-18 15:33:30|708.89|705.09|709.21|705.41|709.28|705.48|708.89|705.09|20
1737214420000|2025-01-18 15:33:40|709.22|705.42|709.54|705.74|709.63|705.83|708.96|705.16|29
1737214430000|2025-01-18 15:33:50|709.53|705.73|709.65|705.85|709.78|705.98|709.5|705.7|20
1737214440000|2025-01-18 15:34:00|709.62|705.82|709.82|706.02|709.83|706.03|709.21|705.41|30
1737214450000|2025-01-18 15:34:10|709.81|706.01|709.97|706.17|709.99|706.19|709.71|705.91|22
1737214460000|2025-01-18 15:34:20|709.98|706.18|710.19|706.39|710.19|706.39|709.79|705.99|19
1737214470000|2025-01-18 15:34:30|710.17|706.37|709.94|706.14|710.17|706.37|709.83|706.03|23
1737214480000|2025-01-18 15:34:40|709.83|706.03|709.96|706.16|710.07|706.27|709.76|705.96|19
1737214490000|2025-01-18 15:34:50|709.92|706.12|710.18|706.38|710.27|706.47|709.79|705.99|24
1737214500000|2025-01-18 15:35:00|710.19|706.39|710.05|706.25|710.32|706.52|710.05|706.25|21
1737214510000|2025-01-18 15:35:10|709.97|706.17|710.68|706.88|710.73|706.93|709.97|706.17|26
1737214520000|2025-01-18 15:35:20|710.6|706.8|710.64|706.84|710.67|706.87|710.56|706.76|20
1737214530000|2025-01-18 15:35:30|710.65|706.85|710.62|706.82|710.74|706.94|710.62|706.82|14
1737214540000|2025-01-18 15:35:40|710.7|706.9|710.82|707.02|710.82|707.02|710.69|706.89|14
1737214550000|2025-01-18 15:35:50|710.8|707|710.78|706.98|710.8|707|710.77|706.97|13
1737214560000|2025-01-18 15:36:00|710.77|706.97|710.77|706.97|710.88|707.08|710.75|706.95|19
1737214570000|2025-01-18 15:36:10|710.78|706.98|711.04|707.24|711.07|707.27|710.77|706.97|21
1737214580000|2025-01-18 15:36:20|711.03|707.23|711.01|707.21|711.03|707.23|710.81|707.01|20
1737214590000|2025-01-18 15:36:30|711.05|707.25|711.2|707.4|711.41|707.61|711.05|707.25|19
1737214600000|2025-01-18 15:36:40|711.16|707.36|711.27|707.47|711.27|707.47|711|707.2|21
1737214610000|2025-01-18 15:36:50|711.26|707.46|711.3|707.5|711.32|707.52|711.17|707.37|17
1737214620000|2025-01-18 15:37:00|711.31|707.51|711.25|707.45|711.31|707.51|711.21|707.41|18
1737214630000|2025-01-18 15:37:10|711.26|707.46|711.43|707.63|711.58|707.78|711.23|707.43|18
1737214640000|2025-01-18 15:37:20|711.42|707.62|711.42|707.62|711.54|707.74|711.42|707.62|16
1737214650000|2025-01-18 15:37:30|711.44|707.64|711.26|707.46|711.47|707.67|711.22|707.42|18
1737214660000|2025-01-18 15:37:40|711.23|707.43|711.59|707.79|711.59|707.79|711.23|707.43|15
1737214670000|2025-01-18 15:37:50|711.58|707.78|711.79|707.99|711.8|708|711.58|707.78|10
1737214680000|2025-01-18 15:38:00|711.8|708|711.38|707.58|711.8|708|711.32|707.52|17
1737214690000|2025-01-18 15:38:10|711.44|707.64|711.42|707.62|711.44|707.64|711.42|707.62|3
1737214700000|2025-01-18 15:38:20|711.41|707.61|711.36|707.56|711.41|707.61|711.35|707.55|10
1737214710000|2025-01-18 15:38:30|711.35|707.55|711.14|707.34|711.35|707.55|711.14|707.34|5
1737214720000|2025-01-18 15:38:40|711.18|707.38|711.37|707.57|711.47|707.67|711.13|707.33|24
1737214730000|2025-01-18 15:38:50|711.35|707.55|711.09|707.29|711.47|707.67|711.07|707.27|19
1737214740000|2025-01-18 15:39:00|711.12|707.32|711.17|707.37|711.3|707.5|711.09|707.29|20
1737214750000|2025-01-18 15:39:10|711.18|707.38|710.87|707.07|711.18|707.38|710.79|706.99|23
1737214760000|2025-01-18 15:39:20|710.86|707.06|711.04|707.24|711.23|707.43|710.86|707.06|24
1737214770000|2025-01-18 15:39:30|711.05|707.25|711.11|707.31|711.16|707.36|711.05|707.25|21
1737214780000|2025-01-18 15:39:40|711.13|707.33|710.69|706.89|711.14|707.34|710.69|706.89|26
1737214790000|2025-01-18 15:39:50|710.7|706.9|710.29|706.49|710.72|706.92|710.29|706.49|25
1737214800000|2025-01-18 15:40:00|710.3|706.5|710.16|706.36|710.3|706.5|710.13|706.33|22
1737214810000|2025-01-18 15:40:10|710.17|706.37|710.28|706.48|710.33|706.53|710.17|706.37|22
1737214820000|2025-01-18 15:40:20|710.26|706.46|709.9|706.1|710.26|706.46|709.83|706.03|23
1737214830000|2025-01-18 15:40:30|709.93|706.13|709.97|706.17|710.06|706.26|709.91|706.11|18
1737214840000|2025-01-18 15:40:40|710.02|706.22|709.69|705.89|710.05|706.25|709.65|705.85|21
1737214850000|2025-01-18 15:40:50|709.64|705.84|709.47|705.67|709.64|705.84|709.38|705.58|28
1737214860000|2025-01-18 15:41:00|709.48|705.68|709.31|705.51|709.51|705.71|709.31|705.51|16
1737214870000|2025-01-18 15:41:10|709.32|705.52|709.82|706.02|709.93|706.13|709.28|705.48|20
1737214880000|2025-01-18 15:41:20|709.83|706.03|709.6|705.8|709.83|706.03|709.6|705.8|14
1737214890000|2025-01-18 15:41:30|709.61|705.81|710.14|706.34|710.3|706.5|709.6|705.8|19
1737214900000|2025-01-18 15:41:40|710.27|706.47|711.1|707.3|711.1|707.3|710.25|706.45|26
1737214910000|2025-01-18 15:41:50|711.13|707.33|711.11|707.31|711.2|707.4|710.94|707.14|22
1737214920000|2025-01-18 15:42:00|711.09|707.29|710.31|706.51|711.09|707.29|710.3|706.5|26
1737214930000|2025-01-18 15:42:10|710.3|706.5|709.83|706.03|710.3|706.5|709.73|705.93|28
1737214940000|2025-01-18 15:42:20|709.84|706.04|709.37|705.57|709.84|706.04|709.37|705.57|15
1737214950000|2025-01-18 15:42:30|709.36|705.56|709.32|705.52|709.42|705.62|709.32|705.52|19
1737214960000|2025-01-18 15:42:40|709.33|705.53|709.43|705.63|709.44|705.64|709.32|705.52|17
1737214970000|2025-01-18 15:42:50|709.34|705.54|709.31|705.51|709.34|705.54|709.27|705.47|9
1737214980000|2025-01-18 15:43:00|709.32|705.52|709.3|705.5|709.39|705.59|709.3|705.5|13
1737214990000|2025-01-18 15:43:10|709.33|705.53|709.6|705.8|709.6|705.8|709.32|705.52|16
1737215000000|2025-01-18 15:43:20|709.61|705.81|710.19|706.39|710.19|706.39|709.61|705.81|12
1737215010000|2025-01-18 15:43:30|710.3|706.5|710.4|706.6|710.42|706.62|710.29|706.49|16
1737215020000|2025-01-18 15:43:40|710.32|706.52|709.88|706.08|710.32|706.52|709.88|706.08|21
1737215030000|2025-01-18 15:43:50|709.91|706.11|709.76|705.96|709.94|706.14|709.76|705.96|14
1737215040000|2025-01-18 15:44:00|709.78|705.98|709.74|705.94|709.78|705.98|709.69|705.89|11
1737215050000|2025-01-18 15:44:10|709.75|705.95|709.37|705.57|709.93|706.13|709.37|705.57|22
1737215060000|2025-01-18 15:44:20|709.38|705.58|709.26|705.46|709.54|705.74|709.26|705.46|19
1737215070000|2025-01-18 15:44:30|709.24|705.44|709.49|705.69|709.49|705.69|709.21|705.41|12
1737215080000|2025-01-18 15:44:40|709.57|705.77|710.01|706.21|710.01|706.21|709.57|705.77|9
1737215090000|2025-01-18 15:44:50|710.15|706.35|710.33|706.53|710.38|706.58|710.11|706.31|15
1737215100000|2025-01-18 15:45:00|710.26|706.46|710.34|706.54|710.34|706.54|709.94|706.14|22
1737215110000|2025-01-18 15:45:10|710.35|706.55|709.87|706.07|710.36|706.56|709.77|705.97|27
1737215120000|2025-01-18 15:45:20|709.88|706.08|709.66|705.86|709.89|706.09|709.66|705.86|24
1737215130000|2025-01-18 15:45:30|709.74|705.94|709.14|705.34|709.74|705.94|709.14|705.34|18
1737215140000|2025-01-18 15:45:40|709.13|705.33|708.48|704.68|709.13|705.33|708.48|704.68|23
1737215150000|2025-01-18 15:45:50|708.47|704.67|709.5|705.7|709.5|705.7|708.47|704.67|28
1737215160000|2025-01-18 15:46:00|709.52|705.72|709.93|706.13|709.98|706.18|709.52|705.72|26
1737215170000|2025-01-18 15:46:10|709.95|706.15|710.06|706.26|710.09|706.29|709.95|706.15|14
1737215180000|2025-01-18 15:46:20|710.07|706.27|710.47|706.67|710.52|706.72|710.07|706.27|22
1737215190000|2025-01-18 15:46:30|710.39|706.59|710.65|706.85|710.65|706.85|710.39|706.59|9
1737215200000|2025-01-18 15:46:40|710.56|706.76|710.71|706.91|710.77|706.97|710.55|706.75|12
1737215210000|2025-01-18 15:46:50|710.72|706.92|710.89|707.09|710.94|707.14|710.71|706.91|16
1737215220000|2025-01-18 15:47:00|711.03|707.23|710.86|707.06|711.03|707.23|710.86|707.06|9
1737215230000|2025-01-18 15:47:10|710.84|707.04|710.2|706.4|710.84|707.04|710.2|706.4|19
1737215240000|2025-01-18 15:47:20|710.19|706.39|710.06|706.26|710.3|706.5|710.06|706.26|10
1737215250000|2025-01-18 15:47:30|710.07|706.27|709.65|705.85|710.08|706.28|709.65|705.85|19
1737215260000|2025-01-18 15:47:40|709.64|705.84|709.15|705.35|709.68|705.88|709.15|705.35|20
1737215270000|2025-01-18 15:47:50|709.14|705.34|708.86|705.06|709.14|705.34|708.78|704.98|19
1737215280000|2025-01-18 15:48:00|708.95|705.15|708.61|704.81|708.96|705.16|708.61|704.81|16
1737215290000|2025-01-18 15:48:10|708.57|704.77|708.54|704.74|708.57|704.77|708.14|704.34|21
1737215300000|2025-01-18 15:48:20|708.56|704.76|709.04|705.24|709.05|705.25|708.51|704.71|27
1737215310000|2025-01-18 15:48:30|709.05|705.25|708.07|704.27|709.05|705.25|708.07|704.27|29
1737215320000|2025-01-18 15:48:40|708.04|704.24|707.78|703.98|708.05|704.25|707.78|703.98|23
1737215330000|2025-01-18 15:48:50|707.76|703.96|708.11|704.31|708.11|704.31|707.76|703.96|24
1737215340000|2025-01-18 15:49:00|708.07|704.27|707.7|703.9|708.12|704.32|707.7|703.9|17
1737215350000|2025-01-18 15:49:10|707.75|703.95|707.4|703.6|707.98|704.18|707.35|703.55|29
1737215360000|2025-01-18 15:49:20|707.37|703.57|707.6|703.8|707.6|703.8|707.35|703.55|17
1737215370000|2025-01-18 15:49:30|707.59|703.79|707.54|703.74|707.97|704.17|707.53|703.73|22
1737215380000|2025-01-18 15:49:40|707.53|703.73|707.46|703.66|708.03|704.23|707.42|703.62|22
1737215390000|2025-01-18 15:49:50|707.54|703.74|707.87|704.07|707.87|704.07|707.39|703.59|19
1737215400000|2025-01-18 15:50:00|707.86|704.06|708.44|704.64|708.44|704.64|707.86|704.06|27
1737215410000|2025-01-18 15:50:10|708.5|704.7|707.48|703.68|708.52|704.72|707.48|703.68|28
1737215420000|2025-01-18 15:50:20|707.46|703.66|707.33|703.53|707.64|703.84|707.33|703.53|28
1737215430000|2025-01-18 15:50:30|707.38|703.58|707.18|703.38|707.71|703.91|707.18|703.38|25
1737215440000|2025-01-18 15:50:40|707.07|703.27|707.74|703.94|707.74|703.94|707.04|703.24|27
1737215450000|2025-01-18 15:50:50|707.69|703.89|707.37|703.57|707.75|703.95|707.35|703.55|24
1737215460000|2025-01-18 15:51:00|707.35|703.55|707|703.2|707.35|703.55|707|703.2|30
1737215470000|2025-01-18 15:51:10|706.99|703.19|706.82|703.02|706.99|703.19|706.75|702.95|23
1737215480000|2025-01-18 15:51:20|706.87|703.07|707.74|703.94|707.77|703.97|706.87|703.07|23
1737215490000|2025-01-18 15:51:30|707.86|704.06|707.33|703.53|707.94|704.14|707.25|703.45|30
1737215500000|2025-01-18 15:51:40|707.31|703.51|706.96|703.16|707.31|703.51|706.96|703.16|21
1737215510000|2025-01-18 15:51:50|706.99|703.19|707.03|703.23|707.18|703.38|706.9|703.1|31
1737215520000|2025-01-18 15:52:00|706.96|703.16|706.58|702.78|706.96|703.16|706.54|702.74|28
1737215530000|2025-01-18 15:52:10|706.56|702.76|706.81|703.01|706.81|703.01|706.38|702.58|29
1737215540000|2025-01-18 15:52:20|706.83|703.03|707.48|703.68|707.49|703.69|706.77|702.97|20
1737215550000|2025-01-18 15:52:30|707.43|703.63|707.73|703.93|707.73|703.93|707.1|703.3|28
1737215560000|2025-01-18 15:52:40|707.71|703.91|707.09|703.29|707.71|703.91|707.08|703.28|34
1737215570000|2025-01-18 15:52:50|707.13|703.33|706.84|703.04|707.17|703.37|706.82|703.02|30
1737215580000|2025-01-18 15:53:00|706.78|702.98|706.76|702.96|706.82|703.02|706.38|702.58|27
1737215590000|2025-01-18 15:53:10|706.74|702.94|706.02|702.22|706.74|702.94|706|702.2|27
1737215600000|2025-01-18 15:53:20|706.05|702.25|706.38|702.58|706.41|702.61|705.88|702.08|23
1737215610000|2025-01-18 15:53:30|706.39|702.59|706.24|702.44|706.8|703|706.24|702.44|28
1737215620000|2025-01-18 15:53:40|706.25|702.45|706.27|702.47|706.42|702.62|706.25|702.45|18
1737215630000|2025-01-18 15:53:50|706.26|702.46|706.68|702.88|706.73|702.93|706.25|702.45|24
1737215640000|2025-01-18 15:54:00|706.67|702.87|707.27|703.47|707.33|703.53|706.61|702.81|27
1737215650000|2025-01-18 15:54:10|707.36|703.56|707.39|703.59|707.76|703.96|707.34|703.54|34
1737215660000|2025-01-18 15:54:20|707.38|703.58|707.61|703.81|707.65|703.85|707.36|703.56|21
1737215670000|2025-01-18 15:54:30|707.62|703.82|708.1|704.3|708.1|704.3|707.6|703.8|25
1737215680000|2025-01-18 15:54:40|708.13|704.33|707.59|703.79|708.13|704.33|707.59|703.79|20
1737215690000|2025-01-18 15:54:50|707.72|703.92|707.37|703.57|707.74|703.94|707.37|703.57|24
1737215700000|2025-01-18 15:55:00|707.39|703.59|706.58|702.78|707.39|703.59|706.58|702.78|28
1737215710000|2025-01-18 15:55:10|706.57|702.77|706.37|702.57|706.72|702.92|706.29|702.49|14
1737215720000|2025-01-18 15:55:20|706.38|702.58|706.13|702.33|706.39|702.59|705.99|702.19|17
1737215730000|2025-01-18 15:55:30|706.19|702.39|705.77|701.97|706.19|702.39|705.77|701.97|25
1737215740000|2025-01-18 15:55:40|705.78|701.98|705.4|701.6|705.91|702.11|705.31|701.51|13
1737215750000|2025-01-18 15:55:50|705.37|701.57|704.9|701.1|705.37|701.57|704.89|701.09|3
1737215770000|2025-01-18 15:56:10|704.66|700.86|704.8|701|704.83|701.03|704.66|700.86|13
1737215780000|2025-01-18 15:56:20|704.81|701.01|704.9|701.1|704.9|701.1|704.81|701.01|10
1737215790000|2025-01-18 15:56:30|704.79|700.99|704.71|700.91|704.79|700.99|704.71|700.91|2
1737215800000|2025-01-18 15:56:40|704.78|700.98|704.4|700.6|704.89|701.09|704.35|700.55|13
1737215810000|2025-01-18 15:56:50|704.73|700.93|705.03|701.23|705.03|701.23|704.73|700.93|8
1737215820000|2025-01-18 15:57:00|705.02|701.22|704.97|701.17|705.2|701.4|704.92|701.12|21
1737215830000|2025-01-18 15:57:10|704.96|701.16|704.8|701|705.25|701.45|704.8|701|23
1737215840000|2025-01-18 15:57:20|704.77|700.97|704.79|700.99|704.79|700.99|704.69|700.89|21
1737215850000|2025-01-18 15:57:30|704.8|701|704.76|700.96|704.8|701|704.68|700.88|19
1737215860000|2025-01-18 15:57:40|704.77|700.97|704.21|700.41|704.77|700.97|704.21|700.41|21
1737215870000|2025-01-18 15:57:50|704.2|700.4|703.72|699.92|704.24|700.44|703.72|699.92|23
1737215880000|2025-01-18 15:58:00|703.76|699.96|703.58|699.78|703.76|699.96|703.49|699.69|26
1737215890000|2025-01-18 15:58:10|703.6|699.8|703.47|699.67|703.6|699.8|703.47|699.67|20
1737215900000|2025-01-18 15:58:20|703.45|699.65|703.75|699.95|703.87|700.07|703.44|699.64|35
1737215910000|2025-01-18 15:58:30|703.8|700|703.94|700.14|704.05|700.25|703.72|699.92|28
1737215920000|2025-01-18 15:58:40|703.95|700.15|703.8|700|703.95|700.15|703.8|700|16
1737215930000|2025-01-18 15:58:50|703.81|700.01|703.58|699.78|703.81|700.01|703.43|699.63|22
1737215940000|2025-01-18 15:59:00|703.59|699.79|703.93|700.13|703.98|700.18|703.42|699.62|24
1737215950000|2025-01-18 15:59:10|703.92|700.12|703.62|699.82|704.05|700.25|703.62|699.82|21
1737215960000|2025-01-18 15:59:20|703.61|699.81|703.59|699.79|703.64|699.84|703.34|699.54|24
1737215970000|2025-01-18 15:59:30|703.53|699.73|703.39|699.59|703.57|699.77|703.37|699.57|21
1737215980000|2025-01-18 15:59:40|703.38|699.58|703.02|699.22|703.38|699.58|702.96|699.16|29
1737215990000|2025-01-18 15:59:50|703.14|699.34|702.73|698.93|703.32|699.52|702.68|698.88|25
1737216000000|2025-01-18 16:00:00|702.95|699.15|703.58|699.78|703.61|699.81|702.85|699.05|29
1737216010000|2025-01-18 16:00:10|703.62|699.82|703.87|700.07|704.25|700.45|703.62|699.82|27
1737216020000|2025-01-18 16:00:20|703.88|700.08|703.37|699.57|703.88|700.08|703.35|699.55|32
1737216030000|2025-01-18 16:00:30|703.32|699.52|703.3|699.5|703.75|699.95|703.23|699.43|30
1737216040000|2025-01-18 16:00:40|703.22|699.42|703.35|699.55|703.37|699.57|703|699.2|26
1737216050000|2025-01-18 16:00:50|703.34|699.54|704.04|700.24|704.23|700.43|703.32|699.52|30
1737216060000|2025-01-18 16:01:00|703.97|700.17|704.15|700.35|704.39|700.59|703.84|700.04|29
1737216070000|2025-01-18 16:01:10|704.22|700.42|704.16|700.36|704.27|700.47|703.93|700.13|22
1737216080000|2025-01-18 16:01:20|704.32|700.52|704.73|700.93|704.73|700.93|704.22|700.42|22
1737216090000|2025-01-18 16:01:30|704.74|700.94|704.59|700.79|704.74|700.94|704.51|700.71|23
1737216100000|2025-01-18 16:01:40|704.62|700.82|704.31|700.51|704.65|700.85|704.24|700.44|20
1737216110000|2025-01-18 16:01:50|704.24|700.44|703.91|700.11|704.24|700.44|703.87|700.07|29
1737216120000|2025-01-18 16:02:00|703.84|700.04|702.96|699.16|703.89|700.09|702.96|699.16|29
1737216130000|2025-01-18 16:02:10|702.95|699.15|702.32|698.52|702.95|699.15|702.1|698.3|26
1737216140000|2025-01-18 16:02:20|702.31|698.51|702.48|698.68|702.76|698.96|702.31|698.51|30
1737216150000|2025-01-18 16:02:30|702.45|698.65|701.75|697.95|702.56|698.76|701.75|697.95|35
1737216160000|2025-01-18 16:02:40|701.74|697.94|701.49|697.69|701.82|698.02|701.38|697.58|32
1737216170000|2025-01-18 16:02:50|701.5|697.7|701.65|697.85|701.81|698.01|701.5|697.7|23
1737216180000|2025-01-18 16:03:00|701.64|697.84|701.38|697.58|701.69|697.89|701.35|697.55|28
1737216190000|2025-01-18 16:03:10|701.39|697.59|701.15|697.35|701.65|697.85|701.14|697.34|31
1737216200000|2025-01-18 16:03:20|701.13|697.33|701.09|697.29|701.21|697.41|701|697.2|19
1737216210000|2025-01-18 16:03:30|701.13|697.33|700.92|697.12|701.13|697.33|700.88|697.08|19
1737216220000|2025-01-18 16:03:40|700.95|697.15|703.11|699.31|703.11|699.31|700.95|697.15|33
1737216230000|2025-01-18 16:03:50|703.16|699.36|704.02|700.22|704.03|700.23|703.16|699.36|20
1737216240000|2025-01-18 16:04:00|703.98|700.18|703.82|700.02|703.99|700.19|703.63|699.83|25
1737216250000|2025-01-18 16:04:10|703.95|700.15|704.21|700.41|704.57|700.77|703.95|700.15|34
1737216260000|2025-01-18 16:04:20|704.29|700.49|704.2|700.4|704.49|700.69|703.93|700.13|32
1737216270000|2025-01-18 16:04:30|704.53|700.73|704.28|700.48|704.81|701.01|704.22|700.42|25
1737216280000|2025-01-18 16:04:40|704.44|700.64|703.7|699.9|704.5|700.7|703.7|699.9|32
1737216290000|2025-01-18 16:04:50|703.67|699.87|703.21|699.41|703.67|699.87|703.21|699.41|27
1737216300000|2025-01-18 16:05:00|703.25|699.45|703.5|699.7|703.53|699.73|703.23|699.43|27
1737216310000|2025-01-18 16:05:10|703.6|699.8|704.44|700.64|704.44|700.64|703.6|699.8|29
1737216320000|2025-01-18 16:05:20|704.42|700.62|704.51|700.71|704.58|700.78|704.42|700.62|27
1737216330000|2025-01-18 16:05:30|704.52|700.72|703.86|700.06|704.52|700.72|703.54|699.74|34
1737216340000|2025-01-18 16:05:40|703.85|700.05|704.01|700.21|704.01|700.21|703.65|699.85|29
1737216350000|2025-01-18 16:05:50|703.99|700.19|703.56|699.76|703.99|700.19|703.32|699.52|28
1737216360000|2025-01-18 16:06:00|703.55|699.75|703.88|700.08|703.89|700.09|703.48|699.68|32
1737216370000|2025-01-18 16:06:10|703.92|700.12|703.78|699.98|703.92|700.12|703.49|699.69|31
1737216380000|2025-01-18 16:06:20|703.8|700|704.18|700.38|704.45|700.65|703.8|700|31
1737216390000|2025-01-18 16:06:30|704.13|700.33|703.87|700.07|704.36|700.56|703.7|699.9|35
1737216400000|2025-01-18 16:06:40|703.81|700.01|703.37|699.57|703.81|700.01|703.31|699.51|29
1737216410000|2025-01-18 16:06:50|703.36|699.56|703.36|699.56|704|700.2|703.36|699.56|33
1737216420000|2025-01-18 16:07:00|703.37|699.57|702.87|699.07|703.46|699.66|702.83|699.03|36
1737216430000|2025-01-18 16:07:10|702.79|698.99|702.55|698.75|702.79|698.99|702.41|698.61|33
1737216440000|2025-01-18 16:07:20|702.51|698.71|702.32|698.52|702.94|699.14|702.32|698.52|32
1737216450000|2025-01-18 16:07:30|702.3|698.5|701.84|698.04|702.34|698.54|701.84|698.04|33
1737216460000|2025-01-18 16:07:40|701.82|698.02|701.58|697.78|701.82|698.02|701.32|697.52|31
1737216470000|2025-01-18 16:07:50|701.59|697.79|701.9|698.1|702.26|698.46|701.59|697.79|26
1737216480000|2025-01-18 16:08:00|701.89|698.09|701.2|697.4|702.2|698.4|701.2|697.4|34
1737216490000|2025-01-18 16:08:10|701.1|697.3|701.52|697.72|701.62|697.82|700.92|697.12|32
1737216500000|2025-01-18 16:08:20|701.51|697.71|700.24|696.44|701.6|697.8|700.24|696.44|37
1737216510000|2025-01-18 16:08:30|700.29|696.49|700.15|696.35|700.36|696.56|700.15|696.35|30
1737216520000|2025-01-18 16:08:40|700.19|696.39|701.37|697.57|701.37|697.57|700.18|696.38|34
1737216530000|2025-01-18 16:08:50|701.42|697.62|701.99|698.19|702.01|698.21|701.41|697.61|26
1737216540000|2025-01-18 16:09:00|701.97|698.17|702.22|698.42|702.63|698.83|701.94|698.14|33
1737216550000|2025-01-18 16:09:10|702.41|698.61|702.75|698.95|702.87|699.07|702.14|698.34|34
1737216560000|2025-01-18 16:09:20|702.74|698.94|702.15|698.35|702.81|699.01|702.15|698.35|30
1737216570000|2025-01-18 16:09:30|702.16|698.36|702.15|698.35|702.3|698.5|701.99|698.19|28
1737216580000|2025-01-18 16:09:40|702.16|698.36|701.39|697.59|702.16|698.36|701.39|697.59|24
1737216590000|2025-01-18 16:09:50|701.22|697.42|700.31|696.51|701.22|697.42|700.18|696.38|37
1737216600000|2025-01-18 16:10:00|700.29|696.49|699.51|695.71|700.62|696.82|699.51|695.71|34
1737216610000|2025-01-18 16:10:10|699.5|695.7|699.49|695.69|699.63|695.83|699.31|695.51|30
1737216620000|2025-01-18 16:10:20|699.46|695.66|699.73|695.93|699.73|695.93|699.29|695.49|32
1737216630000|2025-01-18 16:10:30|699.88|696.08|699.66|695.86|700.57|696.77|699.62|695.82|35
1737216640000|2025-01-18 16:10:40|699.67|695.87|699.18|695.38|699.72|695.92|699.14|695.34|29
1737216650000|2025-01-18 16:10:50|699.21|695.41|699.42|695.62|699.42|695.62|699.09|695.29|30
1737216660000|2025-01-18 16:11:00|699.37|695.57|698.94|695.14|699.4|695.6|698.91|695.11|26
1737216670000|2025-01-18 16:11:10|698.95|695.15|698.93|695.13|699|695.2|698.71|694.91|27
1737216680000|2025-01-18 16:11:20|699.02|695.22|700.31|696.51|700.31|696.51|699.02|695.22|29
1737216690000|2025-01-18 16:11:30|700.32|696.52|699.67|695.87|700.32|696.52|699.63|695.83|27
1737216700000|2025-01-18 16:11:40|699.73|695.93|699.17|695.37|700.11|696.31|699.17|695.37|22
1737216710000|2025-01-18 16:11:50|699.22|695.42|699.36|695.56|699.38|695.58|699.14|695.34|24
1737216720000|2025-01-18 16:12:00|699.34|695.54|699.24|695.44|699.64|695.84|699.24|695.44|30
1737216730000|2025-01-18 16:12:10|699.2|695.4|698.8|695|699.2|695.4|698.78|694.98|30
1737216740000|2025-01-18 16:12:20|698.79|694.99|698.67|694.87|698.99|695.19|698.64|694.84|26
1737216750000|2025-01-18 16:12:30|698.68|694.88|698.54|694.74|698.68|694.88|698.38|694.58|27
1737216760000|2025-01-18 16:12:40|698.68|694.88|699.08|695.28|699.08|695.28|698.68|694.88|26
1737216770000|2025-01-18 16:12:50|699.09|695.29|699.51|695.71|699.65|695.85|699.08|695.28|30
1737216780000|2025-01-18 16:13:00|699.5|695.7|698.72|694.92|699.5|695.7|698.71|694.91|34
1737216790000|2025-01-18 16:13:10|698.71|694.91|698.86|695.06|698.97|695.17|698.55|694.75|18
1737216800000|2025-01-18 16:13:20|698.87|695.07|698.76|694.96|699.12|695.32|698.36|694.56|32
1737216810000|2025-01-18 16:13:30|698.99|695.19|699.09|695.29|699.39|695.59|698.96|695.16|28
1737216820000|2025-01-18 16:13:40|699.1|695.3|698.73|694.93|699.17|695.37|698.73|694.93|29
1737216830000|2025-01-18 16:13:50|698.67|694.87|698.37|694.57|698.67|694.87|698.31|694.51|23
1737216840000|2025-01-18 16:14:00|698.4|694.6|697.93|694.13|698.49|694.69|697.93|694.13|30
1737216850000|2025-01-18 16:14:10|697.89|694.09|699.82|696.02|699.82|696.02|697.88|694.08|35
1737216860000|2025-01-18 16:14:20|699.83|696.03|701.23|697.43|701.26|697.46|699.83|696.03|36
1737216870000|2025-01-18 16:14:30|701.22|697.42|700.95|697.15|701.23|697.43|700.85|697.05|26
1737216880000|2025-01-18 16:14:40|700.9|697.1|700.08|696.28|701.12|697.32|700.08|696.28|34
1737216890000|2025-01-18 16:14:50|700.06|696.26|700.08|696.28|700.25|696.45|700.01|696.21|29
1737216900000|2025-01-18 16:15:00|700.07|696.27|699.42|695.62|700.07|696.27|699.36|695.56|27
1737216910000|2025-01-18 16:15:10|699.4|695.6|699.79|695.99|699.79|695.99|699.39|695.59|21
1737216920000|2025-01-18 16:15:20|699.76|695.96|699.44|695.64|699.83|696.03|699.44|695.64|28
1737216930000|2025-01-18 16:15:30|699.43|695.63|699.4|695.6|699.65|695.85|699.39|695.59|27
1737216940000|2025-01-18 16:15:40|699.39|695.59|699.26|695.46|699.39|695.59|699.08|695.28|21
1737216950000|2025-01-18 16:15:50|699.25|695.45|698.68|694.88|699.37|695.57|698.68|694.88|33
1737216960000|2025-01-18 16:16:00|698.66|694.86|698.13|694.33|698.66|694.86|698.13|694.33|25
1737216970000|2025-01-18 16:16:10|698.14|694.34|697.1|693.3|698.14|694.34|697.1|693.3|29
1737216980000|2025-01-18 16:16:20|697.07|693.27|696.87|693.07|697.12|693.32|696.86|693.06|28
1737216990000|2025-01-18 16:16:30|696.86|693.06|696.77|692.97|697.03|693.23|696.77|692.97|27
1737217000000|2025-01-18 16:16:40|696.7|692.9|696.66|692.86|697.06|693.26|696.54|692.74|32
1737217010000|2025-01-18 16:16:50|696.63|692.83|696.35|692.55|696.63|692.83|696.35|692.55|30
1737217020000|2025-01-18 16:17:00|696.34|692.54|695.17|691.37|696.34|692.54|695.17|691.37|34
1737217030000|2025-01-18 16:17:10|695.14|691.34|694.87|691.07|695.14|691.34|694.71|690.91|31
1737217040000|2025-01-18 16:17:20|694.85|691.05|693.95|690.15|694.89|691.09|693.95|690.15|30
1737217050000|2025-01-18 16:17:30|693.97|690.17|694.88|691.08|694.88|691.08|693.95|690.15|22
1737217060000|2025-01-18 16:17:40|694.67|690.87|694.9|691.1|695.12|691.32|694.62|690.82|28
1737217070000|2025-01-18 16:17:50|694.93|691.13|694.63|690.83|694.99|691.19|694.4|690.6|28
1737217080000|2025-01-18 16:18:00|694.64|690.84|694.1|690.3|694.66|690.86|694.1|690.3|31
1737217090000|2025-01-18 16:18:10|694.12|690.32|694.1|690.3|694.26|690.46|694.05|690.25|30
1737217100000|2025-01-18 16:18:20|694.12|690.32|693.9|690.1|694.12|690.32|693.89|690.09|21
1737217110000|2025-01-18 16:18:30|693.89|690.09|693.37|689.57|693.9|690.1|693.37|689.57|25
1737217120000|2025-01-18 16:18:40|693.39|689.59|693.5|689.7|693.89|690.09|693.28|689.48|30
1737217130000|2025-01-18 16:18:50|693.48|689.68|692.88|689.08|693.51|689.71|692.88|689.08|30
1737217140000|2025-01-18 16:19:00|692.86|689.06|693.48|689.68|693.48|689.68|692.65|688.85|27
1737217150000|2025-01-18 16:19:10|693.47|689.67|693.06|689.26|693.66|689.86|693.06|689.26|31
1737217160000|2025-01-18 16:19:20|693.09|689.29|693.38|689.58|693.4|689.6|692.91|689.11|25
1737217170000|2025-01-18 16:19:30|693.39|689.59|695.7|691.9|695.7|691.9|693.15|689.35|32
1737217180000|2025-01-18 16:19:40|695.82|692.02|696.07|692.27|696.59|692.79|695.82|692.02|30
1737217190000|2025-01-18 16:19:50|696.06|692.26|695.75|691.95|696.14|692.34|695.75|691.95|31
1737217200000|2025-01-18 16:20:00|695.73|691.93|696.03|692.23|696.05|692.25|695.37|691.57|35
1737217210000|2025-01-18 16:20:10|696.02|692.22|694.61|690.81|696.02|692.22|694.61|690.81|36
1737217220000|2025-01-18 16:20:20|694.62|690.82|694.09|690.29|694.62|690.82|694.05|690.25|31
1737217230000|2025-01-18 16:20:30|694.08|690.28|693.87|690.07|694.08|690.28|693.8|690|33
1737217240000|2025-01-18 16:20:40|693.86|690.06|693.55|689.75|693.86|690.06|693.3|689.5|28
1737217250000|2025-01-18 16:20:50|693.53|689.73|694.17|690.37|694.17|690.37|693.48|689.68|31
1737217260000|2025-01-18 16:21:00|694.2|690.4|696.12|692.32|696.12|692.32|694.2|690.4|36
1737217270000|2025-01-18 16:21:10|696.15|692.35|697.18|693.38|697.18|693.38|696.15|692.35|28
1737217280000|2025-01-18 16:21:20|697.14|693.34|697.56|693.76|697.68|693.88|697.14|693.34|28
1737217290000|2025-01-18 16:21:30|697.6|693.8|698.16|694.36|698.16|694.36|697.6|693.8|26
1737217300000|2025-01-18 16:21:40|698.18|694.38|698.33|694.53|698.53|694.73|698.18|694.38|28
1737217310000|2025-01-18 16:21:50|698.32|694.52|698.66|694.86|698.66|694.86|698.03|694.23|27
1737217320000|2025-01-18 16:22:00|698.68|694.88|699.48|695.68|699.48|695.68|698.68|694.88|30
1737217330000|2025-01-18 16:22:10|699.51|695.71|699.8|696|700.01|696.21|699.5|695.7|36
1737217340000|2025-01-18 16:22:20|699.78|695.98|700.05|696.25|700.23|696.43|699.75|695.95|33
1737217350000|2025-01-18 16:22:30|700.06|696.26|699.77|695.97|700.19|696.39|699.26|695.46|32
1737217360000|2025-01-18 16:22:40|699.9|696.1|700.37|696.57|700.43|696.63|699.9|696.1|27
1737217370000|2025-01-18 16:22:50|700.4|696.6|699.33|695.53|700.46|696.66|699.33|695.53|28
1737217380000|2025-01-18 16:23:00|699.31|695.51|699.63|695.83|699.63|695.83|699.09|695.29|33
1737217390000|2025-01-18 16:23:10|699.64|695.84|700.53|696.73|700.53|696.73|699.64|695.84|34
1737217400000|2025-01-18 16:23:20|700.62|696.82|701.04|697.24|701.04|697.24|700.56|696.76|25
1737217410000|2025-01-18 16:23:30|701.03|697.23|701.3|697.5|701.3|697.5|700.92|697.12|19
1737217420000|2025-01-18 16:23:40|701.29|697.49|700.92|697.12|701.29|697.49|700.5|696.7|27
1737217430000|2025-01-18 16:23:50|700.93|697.13|701.31|697.51|701.31|697.51|700.93|697.13|21
1737217440000|2025-01-18 16:24:00|701.37|697.57|700.56|696.76|701.47|697.67|700.56|696.76|31
1737217450000|2025-01-18 16:24:10|700.57|696.77|700.98|697.18|701.03|697.23|700.56|696.76|29
1737217460000|2025-01-18 16:24:20|700.95|697.15|700.97|697.17|701.13|697.33|700.89|697.09|23
1737217470000|2025-01-18 16:24:30|700.98|697.18|701.02|697.22|701.02|697.22|700.85|697.05|18
1737217480000|2025-01-18 16:24:40|701.03|697.23|700.79|696.99|701.55|697.75|700.79|696.99|31
1737217490000|2025-01-18 16:24:50|700.8|697|701.08|697.28|701.11|697.31|700.8|697|23
1737217500000|2025-01-18 16:25:00|701.09|697.29|701.15|697.35|701.17|697.37|701.07|697.27|15
1737217510000|2025-01-18 16:25:10|701.21|697.41|700.01|696.21|701.21|697.41|699.89|696.09|31
1737217520000|2025-01-18 16:25:20|700.11|696.31|700.09|696.29|700.22|696.42|700.05|696.25|25
1737217530000|2025-01-18 16:25:30|700.08|696.28|700.02|696.22|700.09|696.29|699.94|696.14|19
1737217540000|2025-01-18 16:25:40|700.03|696.23|700.76|696.96|700.81|697.01|699.93|696.13|32
1737217550000|2025-01-18 16:25:50|700.8|697|700.75|696.95|700.85|697.05|700.71|696.91|13
1737217560000|2025-01-18 16:26:00|700.74|696.94|700.39|696.59|700.77|696.97|700.38|696.58|34
1737217570000|2025-01-18 16:26:10|700.4|696.6|700.3|696.5|700.45|696.65|700.3|696.5|16
1737217580000|2025-01-18 16:26:20|700.29|696.49|700.47|696.67|700.47|696.67|700.29|696.49|25
1737217590000|2025-01-18 16:26:30|700.46|696.66|700.08|696.28|700.46|696.66|700.06|696.26|19
1737217600000|2025-01-18 16:26:40|700.09|696.29|700.69|696.89|700.69|696.89|700.09|696.29|14
1737217610000|2025-01-18 16:26:50|700.71|696.91|701.31|697.51|701.31|697.51|700.69|696.89|17
1737217620000|2025-01-18 16:27:00|701.42|697.62|701.54|697.74|701.54|697.74|701.37|697.57|20
1737217630000|2025-01-18 16:27:10|701.53|697.73|701.18|697.38|701.53|697.73|701.1|697.3|22
1737217640000|2025-01-18 16:27:20|701.07|697.27|700.91|697.11|701.07|697.27|700.84|697.04|21
1737217650000|2025-01-18 16:27:30|700.9|697.1|700.57|696.77|700.96|697.16|700.53|696.73|20
1737217660000|2025-01-18 16:27:40|700.52|696.72|700.42|696.62|700.52|696.72|700.39|696.59|18
1737217670000|2025-01-18 16:27:50|700.4|696.6|700.38|696.58|700.43|696.63|700.33|696.53|21
1737217680000|2025-01-18 16:28:00|700.37|696.57|700.42|696.62|700.45|696.65|700.35|696.55|17
1737217690000|2025-01-18 16:28:10|700.39|696.59|700.24|696.44|700.58|696.78|700.24|696.44|27
1737217700000|2025-01-18 16:28:20|700.17|696.37|700.41|696.61|700.43|696.63|700.17|696.37|18
1737217710000|2025-01-18 16:28:30|700.43|696.63|700.82|697.02|700.85|697.05|700.38|696.58|23
1737217720000|2025-01-18 16:28:40|700.84|697.04|701.05|697.25|701.07|697.27|700.84|697.04|23
1737217730000|2025-01-18 16:28:50|701.11|697.31|701.08|697.28|701.18|697.38|701.05|697.25|15
1737217740000|2025-01-18 16:29:00|701.06|697.26|700.56|696.76|701.06|697.26|700.56|696.76|23
1737217750000|2025-01-18 16:29:10|700.55|696.75|700.21|696.41|700.55|696.75|700.16|696.36|27
1737217760000|2025-01-18 16:29:20|700.18|696.38|700.58|696.78|700.59|696.79|700.18|696.38|22
1737217770000|2025-01-18 16:29:30|700.57|696.77|700.37|696.57|700.58|696.78|700.36|696.56|18
1737217780000|2025-01-18 16:29:40|700.36|696.56|700.62|696.82|700.62|696.82|700.34|696.54|16
1737217790000|2025-01-18 16:29:50|700.63|696.83|700.14|696.34|700.63|696.83|700.14|696.34|23
1737217800000|2025-01-18 16:30:00|700.13|696.33|700.41|696.61|700.47|696.67|700.12|696.32|28
1737217810000|2025-01-18 16:30:10|700.39|696.59|699.72|695.92|700.39|696.59|699.65|695.85|32
1737217820000|2025-01-18 16:30:20|699.71|695.91|699.77|695.97|699.78|695.98|699.65|695.85|17
1737217830000|2025-01-18 16:30:30|699.82|696.02|700.3|696.5|700.37|696.57|699.82|696.02|19
1737217840000|2025-01-18 16:30:40|700.44|696.64|700.4|696.6|700.71|696.91|700.37|696.57|24
1737217850000|2025-01-18 16:30:50|700.42|696.62|700.64|696.84|700.8|697|700.42|696.62|19
1737217860000|2025-01-18 16:31:00|700.7|696.9|701.24|697.44|701.24|697.44|700.65|696.85|20
1737217870000|2025-01-18 16:31:10|701.3|697.5|701.55|697.75|701.56|697.76|701.19|697.39|26
1737217880000|2025-01-18 16:31:20|701.54|697.74|701.57|697.77|701.68|697.88|701.54|697.74|21
1737217890000|2025-01-18 16:31:30|701.54|697.74|701.74|697.94|701.74|697.94|701.42|697.62|18
1737217900000|2025-01-18 16:31:40|701.82|698.02|701.72|697.92|701.82|698.02|701.63|697.83|19
1737217910000|2025-01-18 16:31:50|701.75|697.95|702.12|698.32|702.19|698.39|701.75|697.95|18
1737217920000|2025-01-18 16:32:00|702.14|698.34|702.1|698.3|702.2|698.4|702.08|698.28|15
1737217930000|2025-01-18 16:32:10|702.09|698.29|702.39|698.59|702.39|698.59|702.01|698.21|19
1737217940000|2025-01-18 16:32:20|702.43|698.63|702.57|698.77|702.73|698.93|702.43|698.63|19
1737217950000|2025-01-18 16:32:30|702.56|698.76|702.14|698.34|702.56|698.76|702.14|698.34|23
1737217960000|2025-01-18 16:32:40|702.17|698.37|702.45|698.65|702.45|698.65|702.1|698.3|20
1737217970000|2025-01-18 16:32:50|702.41|698.61|702.09|698.29|702.44|698.64|702.07|698.27|18
1737217980000|2025-01-18 16:33:00|702.1|698.3|702.27|698.47|702.28|698.48|702.06|698.26|18
1737217990000|2025-01-18 16:33:10|702.23|698.43|702.77|698.97|702.79|698.99|702.22|698.42|20
1737218000000|2025-01-18 16:33:20|702.78|698.98|702.72|698.92|702.79|698.99|702.71|698.91|15
1737218010000|2025-01-18 16:33:30|702.7|698.9|702.99|699.19|703|699.2|702.67|698.87|17
1737218020000|2025-01-18 16:33:40|703|699.2|703.19|699.39|703.25|699.45|703|699.2|18
1737218030000|2025-01-18 16:33:50|703.2|699.4|703.3|699.5|703.3|699.5|703.03|699.23|19
1737218040000|2025-01-18 16:34:00|703.29|699.49|703.52|699.72|703.52|699.72|703.29|699.49|10
1737218050000|2025-01-18 16:34:10|703.53|699.73|702.82|699.02|703.53|699.73|702.82|699.02|20
1737218060000|2025-01-18 16:34:20|702.83|699.03|702.72|698.92|702.84|699.04|702.51|698.71|27
1737218070000|2025-01-18 16:34:30|702.74|698.94|703.13|699.33|703.15|699.35|702.72|698.92|22
1737218080000|2025-01-18 16:34:40|703.14|699.34|702.79|698.99|703.18|699.38|702.79|698.99|24
1737218090000|2025-01-18 16:34:50|702.67|698.87|702.41|698.61|702.67|698.87|702.41|698.61|22
1737218100000|2025-01-18 16:35:00|702.4|698.6|702.29|698.49|702.43|698.63|702.28|698.48|30
1737218110000|2025-01-18 16:35:10|702.25|698.45|701.48|697.68|702.25|698.45|701.48|697.68|26
1737218120000|2025-01-18 16:35:20|701.37|697.57|701.03|697.23|701.38|697.58|700.86|697.06|32
1737218130000|2025-01-18 16:35:30|701.06|697.26|701.36|697.56|701.38|697.58|701.03|697.23|32
1737218140000|2025-01-18 16:35:40|701.37|697.57|701.11|697.31|701.37|697.57|701|697.2|16
1737218150000|2025-01-18 16:35:50|701.1|697.3|700.76|696.96|701.23|697.43|700.76|696.96|28
1737218160000|2025-01-18 16:36:00|700.79|696.99|700.36|696.56|700.79|696.99|700.34|696.54|21
1737218170000|2025-01-18 16:36:10|700.37|696.57|699.34|695.54|700.37|696.57|699.26|695.46|30
1737218180000|2025-01-18 16:36:20|699.36|695.56|699.76|695.96|699.76|695.96|699.36|695.56|27
1737218190000|2025-01-18 16:36:30|699.71|695.91|699.71|695.91|699.9|696.1|699.69|695.89|28
1737218200000|2025-01-18 16:36:40|699.69|695.89|699.33|695.53|699.79|695.99|699.3|695.5|21
1737218210000|2025-01-18 16:36:50|699.37|695.57|699.54|695.74|699.54|695.74|699.25|695.45|21
1737218220000|2025-01-18 16:37:00|699.56|695.76|699.33|695.53|699.92|696.12|699.33|695.53|30
1737218230000|2025-01-18 16:37:10|699.35|695.55|699.1|695.3|699.36|695.56|699.07|695.27|25
1737218240000|2025-01-18 16:37:20|699.21|695.41|699.24|695.44|699.26|695.46|699.04|695.24|19
1737218250000|2025-01-18 16:37:30|699.29|695.49|699.27|695.47|699.44|695.64|698.91|695.11|26
1737218260000|2025-01-18 16:37:40|699.22|695.42|698.78|694.98|699.22|695.42|698.67|694.87|17
1737218270000|2025-01-18 16:37:50|698.8|695|699.07|695.27|699.26|695.46|698.8|695|20
1737218280000|2025-01-18 16:38:00|699.04|695.24|698.85|695.05|699.09|695.29|698.76|694.96|29
1737218290000|2025-01-18 16:38:10|698.84|695.04|698.39|694.59|698.87|695.07|698.39|694.59|24
1737218300000|2025-01-18 16:38:20|698.35|694.55|697.59|693.79|698.35|694.55|697.5|693.7|31
1737218310000|2025-01-18 16:38:30|697.52|693.72|697.5|693.7|697.64|693.84|697.5|693.7|19
1737218320000|2025-01-18 16:38:40|697.46|693.66|697.44|693.64|697.51|693.71|697.41|693.61|14
1737218330000|2025-01-18 16:38:50|697.4|693.6|697.2|693.4|697.44|693.64|697.16|693.36|22
1737218340000|2025-01-18 16:39:00|697.18|693.38|697.51|693.71|697.73|693.93|697.18|693.38|34
1737218350000|2025-01-18 16:39:10|697.49|693.69|696.95|693.15|697.49|693.69|696.95|693.15|27
1737218360000|2025-01-18 16:39:20|696.93|693.13|696.05|692.25|696.93|693.13|696.05|692.25|35
1737218370000|2025-01-18 16:39:30|696.04|692.24|695.72|691.92|696.49|692.69|695.72|691.92|29
1737218380000|2025-01-18 16:39:40|695.7|691.9|695.84|692.04|695.91|692.11|695.7|691.9|32
1737218390000|2025-01-18 16:39:50|695.82|692.02|695.44|691.64|695.83|692.03|695.44|691.64|23
1737218400000|2025-01-18 16:40:00|695.45|691.65|694.52|690.72|695.47|691.67|694.5|690.7|32
1737218410000|2025-01-18 16:40:10|694.55|690.75|694.9|691.1|694.95|691.15|694.45|690.65|26
1737218420000|2025-01-18 16:40:20|694.88|691.08|696.2|692.4|696.33|692.53|694.88|691.08|27
1737218430000|2025-01-18 16:40:30|696.27|692.47|696.49|692.69|696.58|692.78|696.26|692.46|29
1737218440000|2025-01-18 16:40:40|696.48|692.68|695.65|691.85|696.51|692.71|695.63|691.83|32
1737218450000|2025-01-18 16:40:50|695.66|691.86|696.06|692.26|696.07|692.27|695.66|691.86|23
1737218460000|2025-01-18 16:41:00|696.34|692.54|696.86|693.06|696.91|693.11|696.21|692.41|31
1737218470000|2025-01-18 16:41:10|696.84|693.04|696.54|692.74|696.95|693.15|696.31|692.51|33
1737218480000|2025-01-18 16:41:20|696.56|692.76|696.02|692.22|696.58|692.78|695.96|692.16|34
1737218490000|2025-01-18 16:41:30|695.99|692.19|696.12|692.32|696.12|692.32|695.71|691.91|31
1737218500000|2025-01-18 16:41:40|696.16|692.36|696.84|693.04|696.84|693.04|696.16|692.36|25
1737218510000|2025-01-18 16:41:50|696.83|693.03|697.08|693.28|697.08|693.28|696.81|693.01|22
1737218520000|2025-01-18 16:42:00|697.09|693.29|697.24|693.44|697.32|693.52|697.09|693.29|20
1737218530000|2025-01-18 16:42:10|697.25|693.45|696.97|693.17|697.3|693.5|696.87|693.07|28
1737218540000|2025-01-18 16:42:20|696.98|693.18|697.84|694.04|697.84|694.04|696.98|693.18|25
1737218550000|2025-01-18 16:42:30|697.85|694.05|698.22|694.42|698.22|694.42|697.85|694.05|17
1737218560000|2025-01-18 16:42:40|698.23|694.43|697.94|694.14|698.59|694.79|697.93|694.13|30
1737218570000|2025-01-18 16:42:50|697.95|694.15|698.03|694.23|698.12|694.32|697.88|694.08|32
1737218580000|2025-01-18 16:43:00|697.95|694.15|699.02|695.22|699.11|695.31|697.95|694.15|28
1737218590000|2025-01-18 16:43:10|699.03|695.23|698.36|694.56|699.09|695.29|698.36|694.56|29
1737218600000|2025-01-18 16:43:20|698.22|694.42|697.96|694.16|698.25|694.45|697.79|693.99|31
1737218610000|2025-01-18 16:43:30|698.12|694.32|698.12|694.32|698.26|694.46|698|694.2|28
1737218620000|2025-01-18 16:43:40|698.16|694.36|698.33|694.53|698.78|694.98|698.16|694.36|31
1737218630000|2025-01-18 16:43:50|698.32|694.52|697.87|694.07|698.33|694.53|697.86|694.06|25
1737218640000|2025-01-18 16:44:00|697.88|694.08|697.73|693.93|697.9|694.1|697.72|693.92|18
1737218650000|2025-01-18 16:44:10|697.81|694.01|697.85|694.05|697.86|694.06|697.5|693.7|25
1737218660000|2025-01-18 16:44:20|697.95|694.15|697.94|694.14|697.95|694.15|697.58|693.78|25
1737218670000|2025-01-18 16:44:30|697.95|694.15|697.83|694.03|697.95|694.15|697.81|694.01|15
1737218680000|2025-01-18 16:44:40|697.87|694.07|697.06|693.26|697.95|694.15|697.01|693.21|32
1737218690000|2025-01-18 16:44:50|697|693.2|697.47|693.67|697.47|693.67|696.92|693.12|20
1737218700000|2025-01-18 16:45:00|697.48|693.68|697.7|693.9|697.95|694.15|697.44|693.64|36
1737218710000|2025-01-18 16:45:10|697.69|693.89|697.28|693.48|697.82|694.02|697.28|693.48|26
1737218720000|2025-01-18 16:45:20|697.26|693.46|697.66|693.86|697.67|693.87|697.23|693.43|26
1737218730000|2025-01-18 16:45:30|697.61|693.81|698.27|694.47|698.29|694.49|697.59|693.79|21
1737218740000|2025-01-18 16:45:40|698.21|694.41|698.9|695.1|698.91|695.11|698.19|694.39|17
1737218750000|2025-01-18 16:45:50|698.92|695.12|699.33|695.53|699.36|695.56|698.92|695.12|17
1737218760000|2025-01-18 16:46:00|699.35|695.55|699.12|695.32|699.36|695.56|699.01|695.21|23
1737218770000|2025-01-18 16:46:10|699.09|695.29|699.41|695.61|699.41|695.61|699.04|695.24|21
1737218780000|2025-01-18 16:46:20|699.44|695.64|699.22|695.42|699.77|695.97|699.21|695.41|31
1737218790000|2025-01-18 16:46:30|699.16|695.36|698.51|694.71|699.16|695.36|698.51|694.71|26
1737218800000|2025-01-18 16:46:40|698.49|694.69|699|695.2|699|695.2|698.38|694.58|17
1737218810000|2025-01-18 16:46:50|698.98|695.18|698.54|694.74|698.98|695.18|698.54|694.74|22
1737218820000|2025-01-18 16:47:00|698.53|694.73|696.73|692.93|698.53|694.73|696.73|692.93|32
1737218830000|2025-01-18 16:47:10|696.64|692.84|696.66|692.86|696.7|692.9|696.54|692.74|20
1737218840000|2025-01-18 16:47:20|696.65|692.85|696.71|692.91|696.79|692.99|696.62|692.82|21
1737218850000|2025-01-18 16:47:30|696.72|692.92|697.3|693.5|697.3|693.5|696.71|692.91|29
1737218860000|2025-01-18 16:47:40|697.09|693.29|696.67|692.87|697.12|693.32|696.65|692.85|28
1737218870000|2025-01-18 16:47:50|696.68|692.88|696.68|692.88|696.71|692.91|696.61|692.81|13
1737218880000|2025-01-18 16:48:00|696.69|692.89|697.34|693.54|697.34|693.54|696.61|692.81|23
1737218890000|2025-01-18 16:48:10|697.42|693.62|697.02|693.22|697.42|693.62|696.9|693.1|23
1737218900000|2025-01-18 16:48:20|697.04|693.24|697.26|693.46|697.35|693.55|697.03|693.23|22
1737218910000|2025-01-18 16:48:30|697.24|693.44|696.19|692.39|697.29|693.49|696.18|692.38|38
1737218920000|2025-01-18 16:48:40|696.2|692.4|696.32|692.52|696.39|692.59|695.9|692.1|25
1737218930000|2025-01-18 16:48:50|696.24|692.44|696.07|692.27|696.34|692.54|696.07|692.27|24
1737218940000|2025-01-18 16:49:00|696.05|692.25|695.68|691.88|696.1|692.3|695.68|691.88|28
1737218950000|2025-01-18 16:49:10|695.69|691.89|695.98|692.18|696.38|692.58|695.53|691.73|33
1737218960000|2025-01-18 16:49:20|695.97|692.17|695.44|691.64|695.97|692.17|695.44|691.64|32
1737218970000|2025-01-18 16:49:30|695.47|691.67|695.46|691.66|695.62|691.82|695.45|691.65|18
1737218980000|2025-01-18 16:49:40|695.44|691.64|695.26|691.46|695.44|691.64|694.97|691.17|22
1737218990000|2025-01-18 16:49:50|695.28|691.48|695.24|691.44|695.28|691.48|695.11|691.31|23
1737219000000|2025-01-18 16:50:00|695.22|691.42|695.25|691.45|695.36|691.56|695.17|691.37|20
1737219010000|2025-01-18 16:50:10|695.26|691.46|695.78|691.98|695.91|692.11|695.26|691.46|23
1737219020000|2025-01-18 16:50:20|695.82|692.02|696.13|692.33|696.45|692.65|695.82|692.02|24
1737219030000|2025-01-18 16:50:30|696.14|692.34|695.29|691.49|696.14|692.34|695.29|691.49|33
1737219040000|2025-01-18 16:50:40|695.26|691.46|694.91|691.11|695.4|691.6|694.91|691.11|25
1737219050000|2025-01-18 16:50:50|694.88|691.08|694.65|690.85|694.9|691.1|694.64|690.84|22
1737219060000|2025-01-18 16:51:00|694.63|690.83|695.29|691.49|695.29|691.49|694.63|690.83|29
1737219070000|2025-01-18 16:51:10|695.27|691.47|695.08|691.28|695.37|691.57|695.08|691.28|23
1737219080000|2025-01-18 16:51:20|695.04|691.24|694.61|690.81|695.04|691.24|694.59|690.79|27
1737219090000|2025-01-18 16:51:30|694.56|690.76|694.78|690.98|694.82|691.02|694.47|690.67|26
1737219100000|2025-01-18 16:51:40|694.75|690.95|694.96|691.16|694.96|691.16|694.67|690.87|20
1737219110000|2025-01-18 16:51:50|694.94|691.14|695.4|691.6|695.4|691.6|694.89|691.09|31
1737219120000|2025-01-18 16:52:00|695.46|691.66|695.95|692.15|696|692.2|695.38|691.58|29
1737219130000|2025-01-18 16:52:10|695.94|692.14|695.52|691.72|695.94|692.14|695.46|691.66|27
1737219140000|2025-01-18 16:52:20|695.47|691.67|694.32|690.52|695.47|691.67|694.32|690.52|30
1737219150000|2025-01-18 16:52:30|694.3|690.5|694.12|690.32|694.3|690.5|694.12|690.32|18
1737219160000|2025-01-18 16:52:40|694.13|690.33|694.09|690.29|694.13|690.33|693.98|690.18|18
1737219170000|2025-01-18 16:52:50|694.11|690.31|694.12|690.32|694.16|690.36|693.94|690.14|19
1737219180000|2025-01-18 16:53:00|694.13|690.33|694.13|690.33|694.18|690.38|693.97|690.17|21
1737219190000|2025-01-18 16:53:10|694.15|690.35|693.82|690.02|694.17|690.37|693.78|689.98|26
1737219200000|2025-01-18 16:53:20|693.83|690.03|694.28|690.48|694.29|690.49|693.83|690.03|13
1737219210000|2025-01-18 16:53:30|694.31|690.51|694.26|690.46|694.35|690.55|694.21|690.41|20
1737219220000|2025-01-18 16:53:40|694.27|690.47|694.34|690.54|694.51|690.71|694.27|690.47|23
1737219230000|2025-01-18 16:53:50|694.32|690.52|694.36|690.56|694.36|690.56|694.21|690.41|20
1737219240000|2025-01-18 16:54:00|694.37|690.57|693.48|689.68|694.38|690.58|693.48|689.68|28
1737219250000|2025-01-18 16:54:10|693.46|689.66|693.18|689.38|693.5|689.7|693.18|689.38|25
1737219260000|2025-01-18 16:54:20|693.19|689.39|693.01|689.21|693.35|689.55|693.01|689.21|24
1737219270000|2025-01-18 16:54:30|693.05|689.25|693.89|690.09|693.91|690.11|692.96|689.16|26
1737219280000|2025-01-18 16:54:40|693.88|690.08|693.5|689.7|693.88|690.08|693.43|689.63|31
1737219290000|2025-01-18 16:54:50|693.68|689.88|693.31|689.51|693.71|689.91|693.21|689.41|30
1737219300000|2025-01-18 16:55:00|693.35|689.55|694.67|690.87|694.73|690.93|693.35|689.55|33
1737219310000|2025-01-18 16:55:10|694.78|690.98|695.54|691.74|695.57|691.77|694.75|690.95|35
1737219320000|2025-01-18 16:55:20|695.63|691.83|695.91|692.11|695.97|692.17|695.63|691.83|23
1737219330000|2025-01-18 16:55:30|695.93|692.13|695.67|691.87|695.98|692.18|695|691.2|36
1737219340000|2025-01-18 16:55:40|695.66|691.86|695.17|691.37|695.73|691.93|695.16|691.36|26
1737219350000|2025-01-18 16:55:50|695.24|691.44|695.37|691.57|695.41|691.61|695.22|691.42|21
1737219360000|2025-01-18 16:56:00|695.39|691.59|694.11|690.31|695.4|691.6|694.11|690.31|32
1737219370000|2025-01-18 16:56:10|694.1|690.3|695.23|691.43|695.24|691.44|694.1|690.3|26
1737219380000|2025-01-18 16:56:20|695.17|691.37|695.21|691.41|695.25|691.45|694.85|691.05|22
1737219390000|2025-01-18 16:56:30|695.2|691.4|695.61|691.81|695.65|691.85|695.2|691.4|21
1737219400000|2025-01-18 16:56:40|695.62|691.82|695.69|691.89|695.71|691.91|695.58|691.78|14
1737219410000|2025-01-18 16:56:50|695.73|691.93|695.66|691.86|695.82|692.02|695.66|691.86|13
1737219420000|2025-01-18 16:57:00|695.63|691.83|695.05|691.25|695.63|691.83|694.98|691.18|35
1737219430000|2025-01-18 16:57:10|694.99|691.19|695.01|691.21|695.01|691.21|694.98|691.18|9
1737219440000|2025-01-18 16:57:20|694.98|691.18|695.24|691.44|695.24|691.44|694.98|691.18|23
1737219450000|2025-01-18 16:57:30|695.26|691.46|694.66|690.86|695.4|691.6|694.66|690.86|28
1737219460000|2025-01-18 16:57:40|694.64|690.84|693.68|689.88|694.64|690.84|693.68|689.88|27
1737219470000|2025-01-18 16:57:50|693.73|689.93|693.51|689.71|693.73|689.93|693.37|689.57|15
1737219480000|2025-01-18 16:58:00|693.45|689.65|693.15|689.35|693.45|689.65|693.11|689.31|17
1737219490000|2025-01-18 16:58:10|693.03|689.23|693.11|689.31|693.3|689.5|693.01|689.21|29
1737219500000|2025-01-18 16:58:20|693.08|689.28|693.14|689.34|693.14|689.34|692.91|689.11|25
1737219510000|2025-01-18 16:58:30|693.13|689.33|692.96|689.16|693.16|689.36|692.87|689.07|24
1737219520000|2025-01-18 16:58:40|693.06|689.26|693.3|689.5|693.41|689.61|692.97|689.17|33
1737219530000|2025-01-18 16:58:50|693.31|689.51|693.51|689.71|693.51|689.71|693.31|689.51|15
1737219540000|2025-01-18 16:59:00|693.5|689.7|692.92|689.12|693.51|689.71|692.85|689.05|26
1737219550000|2025-01-18 16:59:10|692.91|689.11|692.56|688.76|693.01|689.21|692.56|688.76|27
1737219560000|2025-01-18 16:59:20|692.57|688.77|687.87|684.07|692.57|688.77|687.81|684.01|26
1737219570000|2025-01-18 16:59:30|687.75|683.95|687.78|683.98|688.15|684.35|687.71|683.91|29
1737219580000|2025-01-18 16:59:40|687.81|684.01|687.92|684.12|688.17|684.37|687.76|683.96|29
1737219590000|2025-01-18 16:59:50|687.96|684.16|688.29|684.49|688.49|684.69|687.96|684.16|38
1737219600000|2025-01-18 17:00:00|688.31|684.51|688.93|685.13|689|685.2|688.2|684.4|33
1737219610000|2025-01-18 17:00:10|688.95|685.15|688.62|684.82|688.95|685.15|688.5|684.7|29
1737219620000|2025-01-18 17:00:20|688.64|684.84|689.13|685.33|689.18|685.38|688.41|684.61|33
1737219630000|2025-01-18 17:00:30|689.2|685.4|689.53|685.73|689.53|685.73|689.12|685.32|34
1737219640000|2025-01-18 17:00:40|689.52|685.72|689.81|686.01|690.12|686.32|689.52|685.72|33
1737219650000|2025-01-18 17:00:50|689.83|686.03|689.2|685.4|689.91|686.11|689.2|685.4|33
1737219660000|2025-01-18 17:01:00|689.21|685.41|688.66|684.86|689.21|685.41|688.18|684.38|29
1737219670000|2025-01-18 17:01:10|688.68|684.88|689.06|685.26|689.06|685.26|688.62|684.82|27
1737219680000|2025-01-18 17:01:20|689.09|685.29|689.91|686.11|689.91|686.11|689.09|685.29|28
1737219690000|2025-01-18 17:01:30|689.9|686.1|689.81|686.01|689.9|686.1|689.57|685.77|27
1737219700000|2025-01-18 17:01:40|689.66|685.86|690.76|686.96|690.76|686.96|689.66|685.86|35
1737219710000|2025-01-18 17:01:50|691.01|687.21|691.12|687.32|691.24|687.44|691.01|687.21|19
1737219720000|2025-01-18 17:02:00|691.11|687.31|691.69|687.89|691.69|687.89|690.95|687.15|23
1737219730000|2025-01-18 17:02:10|691.7|687.9|692.51|688.71|692.51|688.71|691.7|687.9|28
1737219740000|2025-01-18 17:02:20|692.5|688.7|692.13|688.33|692.64|688.84|692.13|688.33|29
1737219750000|2025-01-18 17:02:30|692.12|688.32|692.88|689.08|692.88|689.08|692.09|688.29|31
1737219760000|2025-01-18 17:02:40|692.89|689.09|693.26|689.46|693.45|689.65|692.89|689.09|33
1737219770000|2025-01-18 17:02:50|693.25|689.45|693.49|689.69|693.67|689.87|693.2|689.4|27
1737219780000|2025-01-18 17:03:00|693.53|689.73|694.05|690.25|694.06|690.26|693.4|689.6|22
1737219790000|2025-01-18 17:03:10|693.88|690.08|693.7|689.9|693.88|690.08|693.65|689.85|33
1737219800000|2025-01-18 17:03:20|693.72|689.92|693.07|689.27|693.9|690.1|692.98|689.18|34
1737219810000|2025-01-18 17:03:30|693.08|689.28|693.32|689.52|693.44|689.64|693.08|689.28|32
1737219820000|2025-01-18 17:03:40|693.3|689.5|692.74|688.94|693.3|689.5|692.74|688.94|28
1737219830000|2025-01-18 17:03:50|692.79|688.99|693.06|689.26|693.23|689.43|692.73|688.93|29
1737219840000|2025-01-18 17:04:00|693.08|689.28|692.96|689.16|693.23|689.43|692.86|689.06|22
1737219850000|2025-01-18 17:04:10|692.97|689.17|693.48|689.68|693.48|689.68|692.92|689.12|30
1737219860000|2025-01-18 17:04:20|693.49|689.69|693.64|689.84|693.64|689.84|693.22|689.42|27
1737219870000|2025-01-18 17:04:30|693.66|689.86|693.91|690.11|693.91|690.11|693.55|689.75|30
1737219880000|2025-01-18 17:04:40|693.92|690.12|694.21|690.41|694.28|690.48|693.92|690.12|25
1737219890000|2025-01-18 17:04:50|694.22|690.42|693.99|690.19|694.24|690.44|693.71|689.91|29
1737219900000|2025-01-18 17:05:00|693.97|690.17|694.34|690.54|694.39|690.59|693.97|690.17|27
1737219910000|2025-01-18 17:05:10|694.29|690.49|694.08|690.28|694.29|690.49|694.06|690.26|28
1737219920000|2025-01-18 17:05:20|694.07|690.27|694.16|690.36|694.34|690.54|693.89|690.09|28
1737219930000|2025-01-18 17:05:30|694.14|690.34|694.33|690.53|694.34|690.54|694.13|690.33|25
1737219940000|2025-01-18 17:05:40|694.34|690.54|693.68|689.88|694.35|690.55|693.53|689.73|25
1737219950000|2025-01-18 17:05:50|693.72|689.92|693.93|690.13|694.04|690.24|693.71|689.91|28
1737219960000|2025-01-18 17:06:00|693.86|690.06|695.18|691.38|695.22|691.42|693.85|690.05|30
1737219970000|2025-01-18 17:06:10|695.17|691.37|695.66|691.86|695.66|691.86|695.14|691.34|27
1737219980000|2025-01-18 17:06:20|695.63|691.83|695.66|691.86|695.66|691.86|695.49|691.69|23
1737219990000|2025-01-18 17:06:30|695.59|691.79|695.56|691.76|695.99|692.19|695.5|691.7|32
1737220000000|2025-01-18 17:06:40|695.55|691.75|695.36|691.56|695.57|691.77|695.36|691.56|17
1737220010000|2025-01-18 17:06:50|695.35|691.55|695.07|691.27|695.35|691.55|695.07|691.27|26
1737220020000|2025-01-18 17:07:00|695.06|691.26|694.68|690.88|695.08|691.28|694.68|690.88|29
1737220030000|2025-01-18 17:07:10|694.67|690.87|694.94|691.14|695.05|691.25|694.65|690.85|28
1737220040000|2025-01-18 17:07:20|694.93|691.13|694.98|691.18|694.99|691.19|694.76|690.96|24
1737220050000|2025-01-18 17:07:30|694.97|691.17|695.1|691.3|695.25|691.45|694.82|691.02|29
1737220060000|2025-01-18 17:07:40|695.09|691.29|695.1|691.3|695.2|691.4|695.07|691.27|23
1737220070000|2025-01-18 17:07:50|695.07|691.27|694.63|690.83|695.07|691.27|694.55|690.75|30
1737220080000|2025-01-18 17:08:00|694.62|690.82|695.11|691.31|695.12|691.32|694.62|690.82|32
1737220090000|2025-01-18 17:08:10|695.12|691.32|694.25|690.45|695.12|691.32|694.18|690.38|21
1737220100000|2025-01-18 17:08:20|694.23|690.43|693.26|689.46|694.23|690.43|693.26|689.46|26
1737220110000|2025-01-18 17:08:30|693.25|689.45|693.24|689.44|693.41|689.61|693.18|689.38|24
1737220120000|2025-01-18 17:08:40|693.29|689.49|692.98|689.18|693.29|689.49|692.96|689.16|21
1737220130000|2025-01-18 17:08:50|692.88|689.08|693.08|689.28|693.11|689.31|692.88|689.08|20
1737220140000|2025-01-18 17:09:00|693.07|689.27|692.92|689.12|693.1|689.3|692.66|688.86|26
1737220150000|2025-01-18 17:09:10|692.95|689.15|691.81|688.01|692.98|689.18|691.81|688.01|26
1737220160000|2025-01-18 17:09:20|691.71|687.91|690.8|687|691.71|687.91|690.69|686.89|28
1737220170000|2025-01-18 17:09:30|690.82|687.02|691.1|687.3|691.38|687.58|690.71|686.91|30
1737220180000|2025-01-18 17:09:40|691.11|687.31|690.78|686.98|691.15|687.35|690.7|686.9|30
1737220190000|2025-01-18 17:09:50|690.76|686.96|690.52|686.72|690.81|687.01|690.29|686.49|21
1737220200000|2025-01-18 17:10:00|690.54|686.74|690.57|686.77|690.71|686.91|690.46|686.66|20
1737220210000|2025-01-18 17:10:10|690.58|686.78|690.97|687.17|690.97|687.17|690.44|686.64|29
1737220220000|2025-01-18 17:10:20|691.03|687.23|691.04|687.24|691.07|687.27|690.8|687|22
1737220230000|2025-01-18 17:10:30|691.06|687.26|691.09|687.29|691.44|687.64|691.06|687.26|27
1737220240000|2025-01-18 17:10:40|690.97|687.17|691.04|687.24|691.04|687.24|690.66|686.86|31
1737220250000|2025-01-18 17:10:50|690.9|687.1|690.67|686.87|690.91|687.11|690.67|686.87|13
1737220260000|2025-01-18 17:11:00|690.61|686.81|691.28|687.48|691.28|687.48|690.61|686.81|26
1737220270000|2025-01-18 17:11:10|691.3|687.5|692.21|688.41|692.21|688.41|691.3|687.5|25
1737220280000|2025-01-18 17:11:20|692.23|688.43|692.02|688.22|692.39|688.59|692.02|688.22|35
1737220290000|2025-01-18 17:11:30|692|688.2|692.71|688.91|692.78|688.98|692|688.2|32
1737220300000|2025-01-18 17:11:40|692.73|688.93|692.62|688.82|692.81|689.01|692.58|688.78|23
1737220310000|2025-01-18 17:11:50|692.64|688.84|693.16|689.36|693.33|689.53|692.64|688.84|33
1737220320000|2025-01-18 17:12:00|693.21|689.41|693.38|689.58|693.51|689.71|693.2|689.4|38
1737220330000|2025-01-18 17:12:10|693.32|689.52|693.6|689.8|693.6|689.8|693.26|689.46|26
1737220340000|2025-01-18 17:12:20|693.61|689.81|694.12|690.32|694.12|690.32|693.51|689.71|33
1737220350000|2025-01-18 17:12:30|694.13|690.33|693.68|689.88|694.15|690.35|693.42|689.62|32
1737220360000|2025-01-18 17:12:40|693.67|689.87|693.37|689.57|693.67|689.87|693.17|689.37|32
1737220370000|2025-01-18 17:12:50|693.38|689.58|693.52|689.72|693.52|689.72|693.23|689.43|19
1737220380000|2025-01-18 17:13:00|693.54|689.74|693.65|689.85|693.68|689.88|693.54|689.74|10
1737220390000|2025-01-18 17:13:10|693.69|689.89|694.59|690.79|694.63|690.83|693.67|689.87|28
1737220400000|2025-01-18 17:13:20|694.61|690.81|694.64|690.84|694.93|691.13|694.55|690.75|27
1737220410000|2025-01-18 17:13:30|694.65|690.85|694.61|690.81|694.66|690.86|694.42|690.62|21
1737220420000|2025-01-18 17:13:40|694.62|690.82|695.11|691.31|695.21|691.41|694.62|690.82|31
1737220430000|2025-01-18 17:13:50|695.24|691.44|694.85|691.05|695.35|691.55|694.82|691.02|32
1737220440000|2025-01-18 17:14:00|694.89|691.09|695.19|691.39|695.41|691.61|694.64|690.84|36
1737220450000|2025-01-18 17:14:10|695.18|691.38|695.41|691.61|695.41|691.61|695.16|691.36|27
1737220460000|2025-01-18 17:14:20|695.19|691.39|695.41|691.61|695.41|691.61|695.04|691.24|29
1737220470000|2025-01-18 17:14:30|695.5|691.7|695.43|691.63|695.51|691.71|695.19|691.39|18
1737220480000|2025-01-18 17:14:40|695.45|691.65|695.44|691.64|695.45|691.65|695.18|691.38|25
1737220490000|2025-01-18 17:14:50|695.45|691.65|695.24|691.44|695.58|691.78|695.24|691.44|33
1737220500000|2025-01-18 17:15:00|695.23|691.43|694.4|690.6|695.23|691.43|694.04|690.24|33
1737220510000|2025-01-18 17:15:10|694.41|690.61|695.23|691.43|695.24|691.44|694.41|690.61|34
1737220520000|2025-01-18 17:15:20|695.27|691.47|695.24|691.44|695.52|691.72|695.21|691.41|32
1737220530000|2025-01-18 17:15:30|695.25|691.45|695.36|691.56|695.36|691.56|695.24|691.44|9
1737220540000|2025-01-18 17:15:40|695.39|691.59|696.01|692.21|696.28|692.48|695.39|691.59|37
1737220550000|2025-01-18 17:15:50|696.02|692.22|695.78|691.98|696.09|692.29|695.56|691.76|32
1737220560000|2025-01-18 17:16:00|695.79|691.99|695.45|691.65|695.79|691.99|695.3|691.5|30
1737220570000|2025-01-18 17:16:10|695.44|691.64|694.43|690.63|695.44|691.64|694.36|690.56|27
1737220580000|2025-01-18 17:16:20|694.38|690.58|694.45|690.65|694.47|690.67|694.36|690.56|21
1737220590000|2025-01-18 17:16:30|694.46|690.66|695.22|691.42|695.22|691.42|694.46|690.66|24
1737220600000|2025-01-18 17:16:40|695.24|691.44|695.96|692.16|695.96|692.16|695.24|691.44|33
1737220610000|2025-01-18 17:16:50|696|692.2|695.93|692.13|696.13|692.33|695.88|692.08|27
1737220620000|2025-01-18 17:17:00|695.95|692.15|695.63|691.83|695.99|692.19|695.44|691.64|37
1737220630000|2025-01-18 17:17:10|695.6|691.8|696.13|692.33|696.13|692.33|695.6|691.8|19
1737220640000|2025-01-18 17:17:20|696.17|692.37|696.52|692.72|696.66|692.86|696.17|692.37|30
1737220650000|2025-01-18 17:17:30|696.51|692.71|696.58|692.78|696.66|692.86|696.51|692.71|18
1737220660000|2025-01-18 17:17:40|696.63|692.83|696.56|692.76|696.63|692.83|696.53|692.73|16
1737220670000|2025-01-18 17:17:50|696.57|692.77|696.45|692.65|696.62|692.82|696.4|692.6|26
1737220680000|2025-01-18 17:18:00|696.46|692.66|696.85|693.05|696.85|693.05|696.35|692.55|28
1737220690000|2025-01-18 17:18:10|696.87|693.07|696.6|692.8|696.87|693.07|696.6|692.8|19
1737220700000|2025-01-18 17:18:20|696.4|692.6|695.8|692|696.4|692.6|695.78|691.98|31
1737220710000|2025-01-18 17:18:30|695.84|692.04|695.89|692.09|696.03|692.23|695.83|692.03|22
1737220720000|2025-01-18 17:18:40|695.87|692.07|695.3|691.5|695.87|692.07|695.21|691.41|34
1737220730000|2025-01-18 17:18:50|695.23|691.43|695.29|691.49|695.57|691.77|695.23|691.43|31
1737220740000|2025-01-18 17:19:00|695.19|691.39|695.94|692.14|695.94|692.14|695.18|691.38|28
1737220750000|2025-01-18 17:19:10|696.01|692.21|695.98|692.18|696.07|692.27|695.98|692.18|17
1737220760000|2025-01-18 17:19:20|695.97|692.17|695.55|691.75|695.97|692.17|695.52|691.72|23
1737220770000|2025-01-18 17:19:30|695.59|691.79|696.33|692.53|696.44|692.64|695.59|691.79|34
1737220780000|2025-01-18 17:19:40|696.28|692.48|696.39|692.59|696.39|692.59|696.27|692.47|16
1737220790000|2025-01-18 17:19:50|696.44|692.64|696.6|692.8|696.71|692.91|696.44|692.64|37
1737220800000|2025-01-18 17:20:00|696.61|692.81|696.23|692.43|696.82|693.02|696.21|692.41|30
1737220810000|2025-01-18 17:20:10|696.22|692.42|695.6|691.8|696.24|692.44|695.46|691.66|35
1737220820000|2025-01-18 17:20:20|695.62|691.82|694.84|691.04|695.67|691.87|694.74|690.94|28
1737220830000|2025-01-18 17:20:30|694.89|691.09|695.44|691.64|695.45|691.65|694.89|691.09|36
1737220840000|2025-01-18 17:20:40|695.47|691.67|695.41|691.61|695.48|691.68|695.16|691.36|30
1737220850000|2025-01-18 17:20:50|695.46|691.66|694.92|691.12|695.53|691.73|694.91|691.11|27
1737220860000|2025-01-18 17:21:00|694.91|691.11|694.17|690.37|694.92|691.12|694.17|690.37|18
1737220870000|2025-01-18 17:21:10|694.15|690.35|693.96|690.16|694.15|690.35|693.8|690|31
1737220880000|2025-01-18 17:21:20|693.95|690.15|694.41|690.61|694.41|690.61|693.95|690.15|28
1737220890000|2025-01-18 17:21:30|694.43|690.63|694.65|690.85|695.04|691.24|694.43|690.63|31
1737220900000|2025-01-18 17:21:40|694.66|690.86|694.86|691.06|695.22|691.42|694.62|690.82|31
1737220910000|2025-01-18 17:21:50|694.95|691.15|695.68|691.88|695.7|691.9|694.82|691.02|34
1737220920000|2025-01-18 17:22:00|695.69|691.89|695.68|691.88|695.94|692.14|695.34|691.54|37
1737220930000|2025-01-18 17:22:10|695.77|691.97|696.13|692.33|696.28|692.48|695.77|691.97|33
1737220940000|2025-01-18 17:22:20|696.15|692.35|695.63|691.83|696.21|692.41|695.6|691.8|36
1737220950000|2025-01-18 17:22:30|695.66|691.86|696|692.2|696.17|692.37|695.66|691.86|25
1737220960000|2025-01-18 17:22:40|695.99|692.19|695.55|691.75|696.01|692.21|695.55|691.75|22
1737220970000|2025-01-18 17:22:50|695.57|691.77|695.37|691.57|695.71|691.91|695.21|691.41|28
1737220980000|2025-01-18 17:23:00|695.39|691.59|696.29|692.49|696.29|692.49|695.39|691.59|35
1737220990000|2025-01-18 17:23:10|696.01|692.21|695.73|691.93|696.13|692.33|695.73|691.93|29
1737221000000|2025-01-18 17:23:20|695.75|691.95|695.71|691.91|695.88|692.08|695.49|691.69|25
1737221010000|2025-01-18 17:23:30|695.75|691.95|695.21|691.41|696.14|692.34|695.21|691.41|31
1737221020000|2025-01-18 17:23:40|695.2|691.4|694.99|691.19|695.38|691.58|694.95|691.15|30
1737221030000|2025-01-18 17:23:50|695|691.2|695.16|691.36|695.48|691.68|695|691.2|35
1737221040000|2025-01-18 17:24:00|695.22|691.42|695.12|691.32|695.53|691.73|695.06|691.26|31
1737221050000|2025-01-18 17:24:10|695.13|691.33|695.24|691.44|695.24|691.44|694.8|691|34
1737221060000|2025-01-18 17:24:20|695.09|691.29|694.58|690.78|695.19|691.39|694.57|690.77|27
1737221070000|2025-01-18 17:24:30|694.55|690.75|694.51|690.71|694.55|690.75|694.46|690.66|17
1737221080000|2025-01-18 17:24:40|694.39|690.59|694.37|690.57|694.43|690.63|694.16|690.36|25
1737221090000|2025-01-18 17:24:50|694.39|690.59|694.41|690.61|694.46|690.66|694.36|690.56|22
1737221100000|2025-01-18 17:25:00|694.44|690.64|693.84|690.04|694.56|690.76|693.69|689.89|29
1737221110000|2025-01-18 17:25:10|693.77|689.97|692.35|688.55|693.78|689.98|692.35|688.55|31
1737221120000|2025-01-18 17:25:20|692.39|688.59|692.39|688.59|692.68|688.88|692.25|688.45|32
1737221130000|2025-01-18 17:25:30|692.37|688.57|692.6|688.8|692.6|688.8|692.29|688.49|29
1737221140000|2025-01-18 17:25:40|692.63|688.83|693.15|689.35|693.15|689.35|692.63|688.83|37
1737221150000|2025-01-18 17:25:50|693.16|689.36|693.41|689.61|693.53|689.73|693.16|689.36|25
1737221160000|2025-01-18 17:26:00|693.42|689.62|693.74|689.94|693.9|690.1|693.42|689.62|25
1737221170000|2025-01-18 17:26:10|693.81|690.01|694.03|690.23|694.1|690.3|693.81|690.01|20
1737221180000|2025-01-18 17:26:20|694.04|690.24|695.04|691.24|695.11|691.31|694.04|690.24|28
1737221190000|2025-01-18 17:26:30|695.02|691.22|695.38|691.58|695.38|691.58|695.02|691.22|22
1737221200000|2025-01-18 17:26:40|695.39|691.59|695.47|691.67|695.68|691.88|695.39|691.59|28
1737221210000|2025-01-18 17:26:50|695.49|691.69|695.97|692.17|695.97|692.17|695.49|691.69|22
1737221220000|2025-01-18 17:27:00|695.98|692.18|696.6|692.8|696.6|692.8|695.98|692.18|34
1737221230000|2025-01-18 17:27:10|696.63|692.83|696.87|693.07|696.88|693.08|696.63|692.83|26
1737221240000|2025-01-18 17:27:20|696.9|693.1|696.22|692.42|696.9|693.1|695.87|692.07|29
1737221250000|2025-01-18 17:27:30|696.28|692.48|696.64|692.84|696.64|692.84|696.25|692.45|35
1737221260000|2025-01-18 17:27:40|696.68|692.88|696.47|692.67|696.7|692.9|696.31|692.51|32
1737221270000|2025-01-18 17:27:50|696.28|692.48|695.89|692.09|696.4|692.6|695.87|692.07|29
1737221280000|2025-01-18 17:28:00|695.92|692.12|695.74|691.94|695.93|692.13|695.72|691.92|18
1737221290000|2025-01-18 17:28:10|695.75|691.95|695.18|691.38|695.75|691.95|695.1|691.3|31
1737221300000|2025-01-18 17:28:20|695.24|691.44|695.03|691.23|695.31|691.51|695.01|691.21|16
1737221310000|2025-01-18 17:28:30|695.04|691.24|694.73|690.93|695.07|691.27|694.73|690.93|26
1737221320000|2025-01-18 17:28:40|694.74|690.94|694.51|690.71|694.83|691.03|694.46|690.66|16
1737221330000|2025-01-18 17:28:50|694.52|690.72|694.53|690.73|694.68|690.88|694.43|690.63|15
1737221340000|2025-01-18 17:29:00|694.52|690.72|694.47|690.67|694.54|690.74|694.44|690.64|19
1737221350000|2025-01-18 17:29:10|694.52|690.72|694.75|690.95|694.8|691|694.51|690.71|21
1737221360000|2025-01-18 17:29:20|694.74|690.94|694.89|691.09|695.18|691.38|694.71|690.91|27
1737221370000|2025-01-18 17:29:30|694.91|691.11|694.82|691.02|695.12|691.32|694.8|691|26
1737221380000|2025-01-18 17:29:40|694.86|691.06|695.24|691.44|695.24|691.44|694.85|691.05|24
1737221390000|2025-01-18 17:29:50|695.26|691.46|695.16|691.36|695.46|691.66|695.15|691.35|28
1737221400000|2025-01-18 17:30:00|695.18|691.38|695.27|691.47|695.27|691.47|694.88|691.08|27
1737221420000|2025-01-18 17:30:20|694.51|690.71|694.19|690.39|694.51|690.71|694.19|690.39|13
1737221430000|2025-01-18 17:30:30|694.18|690.38|693.37|689.57|694.18|690.38|693.37|689.57|27
1737221440000|2025-01-18 17:30:40|693.39|689.59|694.18|690.38|694.3|690.5|693.39|689.59|26
1737221450000|2025-01-18 17:30:50|694.17|690.37|694.44|690.64|694.44|690.64|694.06|690.26|23
1737221460000|2025-01-18 17:31:00|694.45|690.65|694.61|690.81|694.97|691.17|694.45|690.65|31
1737221470000|2025-01-18 17:31:10|694.56|690.76|694.97|691.17|695.13|691.33|694.56|690.76|21
1737221480000|2025-01-18 17:31:20|694.94|691.14|694.97|691.17|694.99|691.19|694.81|691.01|20
1737221490000|2025-01-18 17:31:30|694.95|691.15|695.41|691.61|695.43|691.63|694.91|691.11|36
1737221500000|2025-01-18 17:31:40|695.43|691.63|694.66|690.86|695.56|691.76|694.61|690.81|27
1737221510000|2025-01-18 17:31:50|694.65|690.85|695.39|691.59|695.39|691.59|694.65|690.85|35
1737221520000|2025-01-18 17:32:00|695.16|691.36|695|691.2|695.45|691.65|694.83|691.03|30
1737221530000|2025-01-18 17:32:10|694.96|691.16|695.51|691.71|695.58|691.78|694.95|691.15|28
1737221540000|2025-01-18 17:32:20|695.52|691.72|695.09|691.29|695.59|691.79|694.84|691.04|37
1737221550000|2025-01-18 17:32:30|695.11|691.31|695.52|691.72|695.52|691.72|694.84|691.04|30
1737221560000|2025-01-18 17:32:40|695.51|691.71|695.28|691.48|695.71|691.91|695.25|691.45|26
1737221570000|2025-01-18 17:32:50|695.3|691.5|695.1|691.3|695.63|691.83|695.08|691.28|28
1737221580000|2025-01-18 17:33:00|695.09|691.29|696|692.2|696|692.2|695.08|691.28|31
1737221590000|2025-01-18 17:33:10|696.01|692.21|696.6|692.8|696.6|692.8|695.96|692.16|29
1737221600000|2025-01-18 17:33:20|696.61|692.81|696.45|692.65|696.65|692.85|696.28|692.48|25
1737221610000|2025-01-18 17:33:30|696.48|692.68|696.54|692.74|696.83|693.03|696.48|692.68|12
1737221620000|2025-01-18 17:33:40|696.83|693.03|697.13|693.33|697.31|693.51|696.83|693.03|34
1737221630000|2025-01-18 17:33:50|697.15|693.35|696.98|693.18|697.15|693.35|696.89|693.09|26
1737221640000|2025-01-18 17:34:00|696.99|693.19|696.76|692.96|697.06|693.26|696.67|692.87|25
1737221650000|2025-01-18 17:34:10|696.74|692.94|696.84|693.04|696.84|693.04|696.43|692.63|24
1737221660000|2025-01-18 17:34:20|696.83|693.03|697.1|693.3|697.34|693.54|696.83|693.03|28
1737221670000|2025-01-18 17:34:30|697.04|693.24|696.35|692.55|697.04|693.24|696.35|692.55|27
1737221680000|2025-01-18 17:34:40|696.37|692.57|696.5|692.7|696.51|692.71|696.36|692.56|13
1737221700000|2025-01-18 17:35:00|695.69|691.89|695.25|691.45|695.77|691.97|695.25|691.45|15
1737221710000|2025-01-18 17:35:10|695.21|691.41|695|691.2|695.37|691.57|695|691.2|27
1737221720000|2025-01-18 17:35:20|695.02|691.22|695.72|691.92|695.83|692.03|695.02|691.22|35
1737221730000|2025-01-18 17:35:30|695.74|691.94|696.11|692.31|696.12|692.32|695.74|691.94|24
1737221740000|2025-01-18 17:35:40|696.04|692.24|696.08|692.28|696.24|692.44|696.03|692.23|24
1737221750000|2025-01-18 17:35:50|696.03|692.23|696.4|692.6|696.4|692.6|696.03|692.23|27
1737221760000|2025-01-18 17:36:00|696.42|692.62|696.63|692.83|696.77|692.97|696.18|692.38|35
1737221770000|2025-01-18 17:36:10|696.64|692.84|696.63|692.83|696.79|692.99|696.56|692.76|35
1737221780000|2025-01-18 17:36:20|696.66|692.86|695.51|691.71|696.7|692.9|695.5|691.7|35
1737221790000|2025-01-18 17:36:30|695.53|691.73|695.82|692.02|695.9|692.1|695.47|691.67|35
1737221800000|2025-01-18 17:36:40|695.81|692.01|695.81|692.01|696.09|692.29|695.68|691.88|26
1737221810000|2025-01-18 17:36:50|695.83|692.03|696.14|692.34|696.14|692.34|695.64|691.84|34
1737221820000|2025-01-18 17:37:00|696.16|692.36|695.43|691.63|696.19|692.39|695.43|691.63|29
1737221830000|2025-01-18 17:37:10|695.4|691.6|695.44|691.64|695.46|691.66|695.4|691.6|16
1737221840000|2025-01-18 17:37:20|695.45|691.65|695.46|691.66|695.46|691.66|695.4|691.6|17
1737221850000|2025-01-18 17:37:30|695.56|691.76|695.7|691.9|695.81|692.01|695.56|691.76|20
1737221860000|2025-01-18 17:37:40|695.71|691.91|695.95|692.15|695.95|692.15|695.71|691.91|12
1737221870000|2025-01-18 17:37:50|695.96|692.16|696.46|692.66|696.46|692.66|695.96|692.16|20
1737221880000|2025-01-18 17:38:00|696.47|692.67|695.91|692.11|696.54|692.74|695.72|691.92|35
1737221890000|2025-01-18 17:38:10|695.92|692.12|695.76|691.96|695.92|692.12|695.75|691.95|14
1737221900000|2025-01-18 17:38:20|695.78|691.98|695.73|691.93|695.93|692.13|695.72|691.92|19
1737221910000|2025-01-18 17:38:30|695.75|691.95|695.62|691.82|695.75|691.95|695.54|691.74|15
1737221920000|2025-01-18 17:38:40|695.61|691.81|695.39|691.59|695.63|691.83|695.32|691.52|22
1737221930000|2025-01-18 17:38:50|695.4|691.6|695.09|691.29|695.57|691.77|695.07|691.27|31
1737221940000|2025-01-18 17:39:00|695.1|691.3|694.75|690.95|695.11|691.31|694.7|690.9|18
1737221950000|2025-01-18 17:39:10|694.76|690.96|695.14|691.34|695.14|691.34|694.76|690.96|17
1737221960000|2025-01-18 17:39:20|695.1|691.3|695|691.2|695.23|691.43|694.89|691.09|19
1737221970000|2025-01-18 17:39:30|695.02|691.22|694.94|691.14|695.06|691.26|694.91|691.11|13
1737221980000|2025-01-18 17:39:40|694.95|691.15|695.61|691.81|695.67|691.87|694.95|691.15|32
1737221990000|2025-01-18 17:39:50|695.62|691.82|695.59|691.79|695.69|691.89|695.12|691.32|36
1737222000000|2025-01-18 17:40:00|695.58|691.78|695|691.2|695.58|691.78|695|691.2|25
1737222010000|2025-01-18 17:40:10|695.01|691.21|694.56|690.76|695.01|691.21|694.48|690.68|25
1737222020000|2025-01-18 17:40:20|694.46|690.66|694.59|690.79|694.61|690.81|694.31|690.51|22
1737222030000|2025-01-18 17:40:30|694.58|690.78|694.49|690.69|694.58|690.78|694.29|690.49|27
1737222040000|2025-01-18 17:40:40|694.5|690.7|694.13|690.33|694.55|690.75|694.12|690.32|17
1737222050000|2025-01-18 17:40:50|694.14|690.34|694.03|690.23|694.14|690.34|693.88|690.08|26
1737222060000|2025-01-18 17:41:00|694.05|690.25|694.7|690.9|694.7|690.9|694.05|690.25|27
1737222070000|2025-01-18 17:41:10|694.75|690.95|694.42|690.62|694.91|691.11|694.29|690.49|34
1737222080000|2025-01-18 17:41:20|694.4|690.6|694.13|690.33|694.4|690.6|693.98|690.18|21
1737222090000|2025-01-18 17:41:30|694.11|690.31|694.35|690.55|694.44|690.64|694.01|690.21|25
1737222100000|2025-01-18 17:41:40|694.36|690.56|694.61|690.81|694.71|690.91|694.36|690.56|32
1737222110000|2025-01-18 17:41:50|694.6|690.8|694.75|690.95|695.05|691.25|694.6|690.8|30
1737222120000|2025-01-18 17:42:00|694.76|690.96|694.71|690.91|694.88|691.08|694.7|690.9|15
1737222130000|2025-01-18 17:42:10|694.76|690.96|694.23|690.43|694.78|690.98|694.2|690.4|24
1737222140000|2025-01-18 17:42:20|694.24|690.44|693.98|690.18|694.24|690.44|693.94|690.14|20
1737222150000|2025-01-18 17:42:30|693.95|690.15|693.85|690.05|694.02|690.22|693.75|689.95|25
1737222160000|2025-01-18 17:42:40|693.84|690.04|693.23|689.43|693.84|690.04|693.04|689.24|24
1737222170000|2025-01-18 17:42:50|693.22|689.42|693.14|689.34|693.22|689.42|693.02|689.22|20
1737222180000|2025-01-18 17:43:00|693.2|689.4|693.24|689.44|693.27|689.47|693.17|689.37|8
1737222200000|2025-01-18 17:43:20|692.76|688.96|692.78|688.98|692.8|689|692.58|688.78|16
1737222210000|2025-01-18 17:43:30|692.8|689|693.28|689.48|693.42|689.62|692.8|689|33
1737222220000|2025-01-18 17:43:40|693.31|689.51|693.6|689.8|693.64|689.84|693.24|689.44|32
1737222230000|2025-01-18 17:43:50|693.63|689.83|693.71|689.91|693.83|690.03|693.63|689.83|22
1737222240000|2025-01-18 17:44:00|693.73|689.93|693.02|689.22|693.73|689.93|692.98|689.18|25
1737222250000|2025-01-18 17:44:10|692.96|689.16|692.78|688.98|692.97|689.17|692.76|688.96|29
1737222260000|2025-01-18 17:44:20|692.79|688.99|692.91|689.11|692.99|689.19|692.78|688.98|19
1737222270000|2025-01-18 17:44:30|692.96|689.16|693.54|689.74|693.54|689.74|692.96|689.16|25
1737222280000|2025-01-18 17:44:40|693.57|689.77|693.54|689.74|693.82|690.02|693.47|689.67|36
1737222290000|2025-01-18 17:44:50|693.53|689.73|693.89|690.09|693.89|690.09|693.38|689.58|26
1737222300000|2025-01-18 17:45:00|693.91|690.11|694.17|690.37|694.31|690.51|693.84|690.04|31
1737222310000|2025-01-18 17:45:10|694.1|690.3|694.48|690.68|694.48|690.68|694.08|690.28|31
1737222320000|2025-01-18 17:45:20|694.51|690.71|694.41|690.61|694.52|690.72|694.41|690.61|18
1737222330000|2025-01-18 17:45:30|694.43|690.63|694.67|690.87|694.68|690.88|694.43|690.63|12
1737222340000|2025-01-18 17:45:40|694.66|690.86|694.47|690.67|694.66|690.86|694.41|690.61|20
1737222350000|2025-01-18 17:45:50|694.43|690.63|693.58|689.78|694.44|690.64|693.45|689.65|27
1737222360000|2025-01-18 17:46:00|693.59|689.79|693.69|689.89|693.79|689.99|693.42|689.62|31
1737222370000|2025-01-18 17:46:10|693.7|689.9|693.58|689.78|693.7|689.9|693.44|689.64|17
1737222380000|2025-01-18 17:46:20|693.49|689.69|693.35|689.55|693.49|689.69|692.97|689.17|27
1737222390000|2025-01-18 17:46:30|693.37|689.57|693.16|689.36|693.42|689.62|693.1|689.3|30
1737222400000|2025-01-18 17:46:40|693.05|689.25|693.58|689.78|693.58|689.78|692.94|689.14|20
1737222410000|2025-01-18 17:46:50|693.63|689.83|693.62|689.82|693.67|689.87|693.6|689.8|15
1737222420000|2025-01-18 17:47:00|693.58|689.78|694.81|691.01|694.95|691.15|693.58|689.78|36
1737222430000|2025-01-18 17:47:10|694.71|690.91|694.79|690.99|694.98|691.18|694.66|690.86|33
1737222440000|2025-01-18 17:47:20|694.78|690.98|694.52|690.72|694.85|691.05|694.14|690.34|37
1737222450000|2025-01-18 17:47:30|694.43|690.63|694.29|690.49|694.48|690.68|694.27|690.47|20
1737222460000|2025-01-18 17:47:40|694.34|690.54|695.29|691.49|695.29|691.49|694.34|690.54|23
1737222470000|2025-01-18 17:47:50|695.33|691.53|695.35|691.55|695.81|692.01|695.32|691.52|29
1737222480000|2025-01-18 17:48:00|695.37|691.57|695.33|691.53|695.74|691.94|695.16|691.36|34
1737222490000|2025-01-18 17:48:10|695.34|691.54|695.23|691.43|695.47|691.67|695.2|691.4|35
1737222500000|2025-01-18 17:48:20|695.24|691.44|694.97|691.17|695.24|691.44|694.97|691.17|27
1737222510000|2025-01-18 17:48:30|694.93|691.13|695.22|691.42|695.27|691.47|694.93|691.13|16
1737222520000|2025-01-18 17:48:40|695.17|691.37|694.91|691.11|695.17|691.37|694.76|690.96|21
1737222530000|2025-01-18 17:48:50|694.85|691.05|694.86|691.06|694.92|691.12|694.83|691.03|9
1737222540000|2025-01-18 17:49:00|694.9|691.1|695.24|691.44|695.37|691.57|694.9|691.1|30
1737222550000|2025-01-18 17:49:10|695.33|691.53|695.25|691.45|695.34|691.54|695.16|691.36|13
1737222560000|2025-01-18 17:49:20|695.26|691.46|695.32|691.52|695.36|691.56|694.77|690.97|19
1737222570000|2025-01-18 17:49:30|695.31|691.51|695.44|691.64|695.51|691.71|695.18|691.38|29
1737222580000|2025-01-18 17:49:40|695.42|691.62|695.29|691.49|695.54|691.74|695.24|691.44|27
1737222590000|2025-01-18 17:49:50|695.27|691.47|695.02|691.22|695.32|691.52|694.99|691.19|18
1737222600000|2025-01-18 17:50:00|694.97|691.17|694.97|691.17|695.01|691.21|694.97|691.17|4
1737222620000|2025-01-18 17:50:20|693.74|689.94|694.25|690.45|694.25|690.45|693.74|689.94|16
1737222630000|2025-01-18 17:50:30|694.27|690.47|694.02|690.22|694.36|690.56|694|690.2|19
1737222640000|2025-01-18 17:50:40|693.97|690.17|693.56|689.76|693.97|690.17|693.56|689.76|26
1737222650000|2025-01-18 17:50:50|693.58|689.78|693.49|689.69|693.69|689.89|693.49|689.69|16
1737222660000|2025-01-18 17:51:00|693.5|689.7|693.89|690.09|693.89|690.09|693.5|689.7|26
1737222670000|2025-01-18 17:51:10|693.9|690.1|694.07|690.27|694.18|690.38|693.84|690.04|29
1737222680000|2025-01-18 17:51:20|694.06|690.26|693.91|690.11|694.06|690.26|693.86|690.06|28
1737222690000|2025-01-18 17:51:30|693.92|690.12|693.88|690.08|694.3|690.5|693.88|690.08|30
1737222700000|2025-01-18 17:51:40|693.87|690.07|692.99|689.19|693.87|690.07|692.99|689.19|27
1737222710000|2025-01-18 17:51:50|693|689.2|693|689.2|693|689.2|692.86|689.06|24
1737222720000|2025-01-18 17:52:00|693.01|689.21|693.69|689.89|693.69|689.89|692.9|689.1|24
1737222730000|2025-01-18 17:52:10|693.71|689.91|693.24|689.44|693.77|689.97|693.13|689.33|30
1737222740000|2025-01-18 17:52:20|693.23|689.43|692.94|689.14|693.24|689.44|692.94|689.14|12
1737222750000|2025-01-18 17:52:30|692.95|689.15|692.61|688.81|692.96|689.16|692.48|688.68|23
1737222760000|2025-01-18 17:52:40|692.56|688.76|693.07|689.27|693.07|689.27|692.56|688.76|22
1737222770000|2025-01-18 17:52:50|693.11|689.31|692.62|688.82|693.14|689.34|692.59|688.79|30
1737222780000|2025-01-18 17:53:00|692.63|688.83|692.24|688.44|692.63|688.83|692.14|688.34|24
1737222790000|2025-01-18 17:53:10|692.23|688.43|692.15|688.35|692.31|688.51|692.14|688.34|22
1737222800000|2025-01-18 17:53:20|692.12|688.32|692.19|688.39|692.25|688.45|691.97|688.17|26
1737222810000|2025-01-18 17:53:30|692.2|688.4|692.16|688.36|692.22|688.42|692.16|688.36|12
1737222820000|2025-01-18 17:53:40|692.12|688.32|692.29|688.49|692.29|688.49|692.12|688.32|18
1737222830000|2025-01-18 17:53:50|692.32|688.52|692.59|688.79|692.59|688.79|692.28|688.48|23
1737222840000|2025-01-18 17:54:00|692.64|688.84|692.61|688.81|692.85|689.05|692.53|688.73|25
1737222850000|2025-01-18 17:54:10|692.62|688.82|692.76|688.96|692.76|688.96|692.52|688.72|16
1737222860000|2025-01-18 17:54:20|692.77|688.97|692.83|689.03|692.95|689.15|692.77|688.97|31
1737222870000|2025-01-18 17:54:30|692.81|689.01|692.35|688.55|692.81|689.01|692.34|688.54|19
1737222880000|2025-01-18 17:54:40|692.27|688.47|692.45|688.65|692.45|688.65|692.27|688.47|12
1737222890000|2025-01-18 17:54:50|692.49|688.69|692.51|688.71|692.6|688.8|692.38|688.58|15
1737222900000|2025-01-18 17:55:00|692.47|688.67|692.66|688.86|692.66|688.86|692.46|688.66|29
1737222910000|2025-01-18 17:55:10|692.65|688.85|692.35|688.55|692.69|688.89|692.27|688.47|26
1737222920000|2025-01-18 17:55:20|692.36|688.56|692.79|688.99|692.79|688.99|692.35|688.55|24
1737222930000|2025-01-18 17:55:30|692.82|689.02|693.78|689.98|693.81|690.01|692.82|689.02|20
1737222940000|2025-01-18 17:55:40|693.84|690.04|693.82|690.02|693.87|690.07|693.73|689.93|11
1737222950000|2025-01-18 17:55:50|694.02|690.22|694.01|690.21|694.09|690.29|694.01|690.21|16
1737222960000|2025-01-18 17:56:00|694|690.2|693.99|690.19|694|690.2|693.95|690.15|8
1737222970000|2025-01-18 17:56:10|694.06|690.26|694.09|690.29|694.36|690.56|694.05|690.25|27
1737222980000|2025-01-18 17:56:20|694.06|690.26|693.92|690.12|694.1|690.3|693.89|690.09|16
1737222990000|2025-01-18 17:56:30|693.95|690.15|693.97|690.17|693.98|690.18|693.83|690.03|18
1737223000000|2025-01-18 17:56:40|693.98|690.18|694.21|690.41|694.37|690.57|693.98|690.18|21
1737223010000|2025-01-18 17:56:50|694.22|690.42|694.1|690.3|694.39|690.59|694.09|690.29|26
1737223020000|2025-01-18 17:57:00|694.07|690.27|693.97|690.17|694.22|690.42|693.97|690.17|16
1737223030000|2025-01-18 17:57:10|693.93|690.13|693.83|690.03|694|690.2|693.83|690.03|19
1737223040000|2025-01-18 17:57:20|693.48|689.68|693.37|689.57|693.51|689.71|693.16|689.36|26
1737223050000|2025-01-18 17:57:30|693.38|689.58|693.3|689.5|693.38|689.58|693.26|689.46|14
1737223060000|2025-01-18 17:57:40|693.31|689.51|692.94|689.14|693.31|689.51|692.89|689.09|20
1737223070000|2025-01-18 17:57:50|692.88|689.08|692.91|689.11|692.91|689.11|692.7|688.9|20
1737223080000|2025-01-18 17:58:00|692.89|689.09|692.7|688.9|692.92|689.12|692.64|688.84|14
1737223100000|2025-01-18 17:58:20|692.33|688.53|692.22|688.42|692.39|688.59|692.22|688.42|13
1737223110000|2025-01-18 17:58:30|692.11|688.31|691.06|687.26|692.16|688.36|691.06|687.26|28
1737223120000|2025-01-18 17:58:40|691.04|687.24|691.47|687.67|691.47|687.67|691.03|687.23|24
1737223130000|2025-01-18 17:58:50|691.44|687.64|691.26|687.46|691.47|687.67|691.15|687.35|15
1737223140000|2025-01-18 17:59:00|691.28|687.48|691.09|687.29|691.31|687.51|691.06|687.26|24
1737223150000|2025-01-18 17:59:10|691.04|687.24|691.04|687.24|691.1|687.3|691.02|687.22|6
1737223160000|2025-01-18 17:59:20|691.12|687.32|691.15|687.35|691.17|687.37|690.97|687.17|27
1737223170000|2025-01-18 17:59:30|691.12|687.32|691.06|687.26|691.15|687.35|691.05|687.25|9
1737223180000|2025-01-18 17:59:40|691.07|687.27|691.06|687.26|691.09|687.29|690.88|687.08|22
1737223190000|2025-01-18 17:59:50|690.91|687.11|690.2|686.4|690.99|687.19|690.2|686.4|31
1737223200000|2025-01-18 18:00:00|690.26|686.46|690.34|686.54|690.36|686.56|690.18|686.38|27
1737223210000|2025-01-18 18:00:10|690.46|686.66|690.64|686.84|690.65|686.85|690.45|686.65|17
1737223220000|2025-01-18 18:00:20|690.5|686.7|690.58|686.78|690.59|686.79|690.4|686.6|27
1737223230000|2025-01-18 18:00:30|690.64|686.84|691.18|687.38|691.37|687.57|690.64|686.84|36
1737223240000|2025-01-18 18:00:40|691.2|687.4|691.33|687.53|691.42|687.62|691.2|687.4|22
1737223250000|2025-01-18 18:00:50|691.41|687.61|691.43|687.63|691.82|688.02|691.41|687.61|26
1737223260000|2025-01-18 18:01:00|691.42|687.62|690.9|687.1|691.43|687.63|690.58|686.78|33
1737223270000|2025-01-18 18:01:10|690.92|687.12|691.1|687.3|691.28|687.48|690.92|687.12|26
1737223280000|2025-01-18 18:01:20|691.11|687.31|691.33|687.53|691.33|687.53|691.08|687.28|13
1737223290000|2025-01-18 18:01:30|691.34|687.54|692.08|688.28|692.08|688.28|691.24|687.44|33
1737223300000|2025-01-18 18:01:40|692.09|688.29|692.03|688.23|692.25|688.45|691.96|688.16|16
1737223310000|2025-01-18 18:01:50|692.07|688.27|691.91|688.11|692.12|688.32|691.81|688.01|20
1737223320000|2025-01-18 18:02:00|691.93|688.13|692.62|688.82|692.62|688.82|691.81|688.01|25
1737223330000|2025-01-18 18:02:10|692.63|688.83|692.92|689.12|692.92|689.12|692.45|688.65|36
1737223340000|2025-01-18 18:02:20|692.94|689.14|692.37|688.57|692.98|689.18|692.35|688.55|33
1737223350000|2025-01-18 18:02:30|692.35|688.55|692.33|688.53|692.41|688.61|692.31|688.51|17
1737223360000|2025-01-18 18:02:40|692.34|688.54|693.17|689.37|693.17|689.37|692.34|688.54|27
1737223370000|2025-01-18 18:02:50|693.27|689.47|692.59|688.79|693.31|689.51|692.59|688.79|20
1737223380000|2025-01-18 18:03:00|692.62|688.82|693.07|689.27|693.07|689.27|692.61|688.81|24
1737223390000|2025-01-18 18:03:10|693.03|689.23|693.01|689.21|693.28|689.48|692.97|689.17|27
1737223400000|2025-01-18 18:03:20|692.96|689.16|692.42|688.62|693.4|689.6|692.42|688.62|34
1737223410000|2025-01-18 18:03:30|692.39|688.59|692.59|688.79|692.73|688.93|692.39|688.59|28
1737223420000|2025-01-18 18:03:40|692.58|688.78|692.11|688.31|692.58|688.78|692.11|688.31|14
1737223430000|2025-01-18 18:03:50|692.15|688.35|692.01|688.21|692.2|688.4|691.78|687.98|17
1737223440000|2025-01-18 18:04:00|692.04|688.24|692.4|688.6|692.4|688.6|692.04|688.24|18
1737223450000|2025-01-18 18:04:10|692.42|688.62|692.58|688.78|692.58|688.78|692.34|688.54|20
1737223460000|2025-01-18 18:04:20|692.56|688.76|692.55|688.75|692.78|688.98|692.5|688.7|20
1737223470000|2025-01-18 18:04:30|692.56|688.76|692.58|688.78|692.75|688.95|692.56|688.76|17
1737223480000|2025-01-18 18:04:40|692.57|688.77|692.71|688.91|692.72|688.92|692.57|688.77|13
1737223490000|2025-01-18 18:04:50|692.72|688.92|692.71|688.91|692.75|688.95|692.66|688.86|16
1737223500000|2025-01-18 18:05:00|692.72|688.92|693.04|689.24|693.04|689.24|692.7|688.9|17
1737223510000|2025-01-18 18:05:10|693.05|689.25|692.91|689.11|693.18|689.38|692.89|689.09|22
1737223520000|2025-01-18 18:05:20|692.94|689.14|693.1|689.3|693.1|689.3|692.94|689.14|18
1737223530000|2025-01-18 18:05:30|693.09|689.29|693.21|689.41|693.21|689.41|692.82|689.02|19
1737223540000|2025-01-18 18:05:40|693.2|689.4|693.2|689.4|693.51|689.71|693.18|689.38|28
1737223550000|2025-01-18 18:05:50|693.19|689.39|693.16|689.36|693.23|689.43|693.15|689.35|17
1737223560000|2025-01-18 18:06:00|693.21|689.41|693.49|689.69|693.59|689.79|693.17|689.37|24
1737223570000|2025-01-18 18:06:10|693.5|689.7|692.42|688.62|693.5|689.7|692.41|688.61|22
1737223580000|2025-01-18 18:06:20|692.32|688.52|692.2|688.4|692.39|688.59|692.1|688.3|23
1737223590000|2025-01-18 18:06:30|692.19|688.39|691.89|688.09|692.19|688.39|691.87|688.07|10
1737223610000|2025-01-18 18:06:50|691.51|687.71|691.85|688.05|691.87|688.07|691.51|687.71|19
1737223620000|2025-01-18 18:07:00|691.87|688.07|692.11|688.31|692.17|688.37|691.87|688.07|35
1737223630000|2025-01-18 18:07:10|692.13|688.33|691.52|687.72|692.13|688.33|691.33|687.53|29
1737223640000|2025-01-18 18:07:20|691.53|687.73|691.15|687.35|691.58|687.78|691.15|687.35|19
1737223650000|2025-01-18 18:07:30|691.04|687.24|691.39|687.59|691.42|687.62|690.88|687.08|28
1737223660000|2025-01-18 18:07:40|691.2|687.4|690.73|686.93|691.21|687.41|690.69|686.89|22
1737223670000|2025-01-18 18:07:50|690.66|686.86|690.89|687.09|690.89|687.09|690.46|686.66|25
1737223680000|2025-01-18 18:08:00|690.86|687.06|691.45|687.65|691.48|687.68|690.86|687.06|38
1737223690000|2025-01-18 18:08:10|691.47|687.67|691.01|687.21|691.48|687.68|690.85|687.05|30
1737223700000|2025-01-18 18:08:20|691|687.2|690.54|686.74|691|687.2|690.54|686.74|21
1737223710000|2025-01-18 18:08:30|690.55|686.75|690.47|686.67|690.65|686.85|690.43|686.63|29
1737223720000|2025-01-18 18:08:40|690.51|686.71|690.83|687.03|690.83|687.03|690.45|686.65|25
1737223730000|2025-01-18 18:08:50|690.87|687.07|690.6|686.8|690.87|687.07|690.43|686.63|15
1737223740000|2025-01-18 18:09:00|690.61|686.81|690.68|686.88|690.79|686.99|690.57|686.77|20
1737223750000|2025-01-18 18:09:10|690.73|686.93|689.37|685.57|690.73|686.93|689.37|685.57|21
1737223760000|2025-01-18 18:09:20|689.36|685.56|689.09|685.29|689.37|685.57|689.09|685.29|35
1737223770000|2025-01-18 18:09:30|689.1|685.3|689.45|685.65|689.65|685.85|689.1|685.3|23
1737223780000|2025-01-18 18:09:40|689.49|685.69|690.19|686.39|690.23|686.43|689.47|685.67|31
1737223790000|2025-01-18 18:09:50|690.21|686.41|690.69|686.89|690.69|686.89|690.14|686.34|28
1737223800000|2025-01-18 18:10:00|690.72|686.92|690.84|687.04|690.99|687.19|690.72|686.92|27
1737223810000|2025-01-18 18:10:10|690.83|687.03|691.55|687.75|691.55|687.75|690.81|687.01|28
1737223820000|2025-01-18 18:10:20|691.51|687.71|691.57|687.77|691.62|687.82|691.48|687.68|15
1737223830000|2025-01-18 18:10:30|691.56|687.76|691.03|687.23|691.56|687.76|690.85|687.05|24
1737223840000|2025-01-18 18:10:40|691.02|687.22|691.09|687.29|691.1|687.3|690.94|687.14|18
1737223850000|2025-01-18 18:10:50|691.11|687.31|690.9|687.1|691.14|687.34|690.89|687.09|34
1737223860000|2025-01-18 18:11:00|690.93|687.13|690.59|686.79|690.98|687.18|690.47|686.67|33
1737223870000|2025-01-18 18:11:10|690.62|686.82|690.84|687.04|690.97|687.17|690.62|686.82|24
1737223880000|2025-01-18 18:11:20|690.83|687.03|690.81|687.01|691.11|687.31|690.77|686.97|24
1737223890000|2025-01-18 18:11:30|690.83|687.03|690.82|687.02|690.83|687.03|690.8|687|19
1737223900000|2025-01-18 18:11:40|690.8|687|690.83|687.03|690.9|687.1|690.8|687|19
1737223910000|2025-01-18 18:11:50|690.8|687|691.34|687.54|691.51|687.71|690.8|687|23
1737223920000|2025-01-18 18:12:00|691.26|687.46|691.14|687.34|691.39|687.59|691.12|687.32|22
1737223930000|2025-01-18 18:12:10|691.16|687.36|690.68|686.88|691.27|687.47|690.57|686.77|35
1737223940000|2025-01-18 18:12:20|690.7|686.9|690.58|686.78|690.75|686.95|690.57|686.77|7
1737223950000|2025-01-18 18:12:30|690.64|686.84|690.64|686.84|690.69|686.89|690.64|686.84|7
1737223960000|2025-01-18 18:12:40|690.66|686.86|690.56|686.76|690.67|686.87|690.54|686.74|12
1737223970000|2025-01-18 18:12:50|690.55|686.75|690.43|686.63|690.6|686.8|690.36|686.56|27
1737223980000|2025-01-18 18:13:00|690.44|686.64|691.33|687.53|691.33|687.53|690.44|686.64|31
1737223990000|2025-01-18 18:13:10|691.35|687.55|691.1|687.3|691.4|687.6|691.1|687.3|24
1737224000000|2025-01-18 18:13:20|691.08|687.28|691.13|687.33|691.34|687.54|691.08|687.28|30
1737224010000|2025-01-18 18:13:30|691.14|687.34|691.18|687.38|691.28|687.48|690.97|687.17|22
1737224020000|2025-01-18 18:13:40|691.19|687.39|691.72|687.92|691.72|687.92|691.18|687.38|24
1737224030000|2025-01-18 18:13:50|691.65|687.85|691.92|688.12|692.08|688.28|691.56|687.76|29
1737224040000|2025-01-18 18:14:00|691.94|688.14|692.07|688.27|692.07|688.27|691.81|688.01|20
1737224050000|2025-01-18 18:14:10|691.91|688.11|691.74|687.94|692.07|688.27|691.74|687.94|11
1737224060000|2025-01-18 18:14:20|691.71|687.91|691.54|687.74|691.74|687.94|691.5|687.7|29
1737224070000|2025-01-18 18:14:30|691.51|687.71|691.84|688.04|691.84|688.04|691.44|687.64|20
1737224080000|2025-01-18 18:14:40|691.87|688.07|692.07|688.27|692.07|688.27|691.87|688.07|11
1737224090000|2025-01-18 18:14:50|692.24|688.44|692.21|688.41|692.4|688.6|692.17|688.37|17
1737224100000|2025-01-18 18:15:00|692.2|688.4|692.38|688.58|692.49|688.69|692.2|688.4|14
1737224110000|2025-01-18 18:15:10|692.39|688.59|692.42|688.62|692.47|688.67|692.33|688.53|14
1737224120000|2025-01-18 18:15:20|692.36|688.56|692.34|688.54|692.66|688.86|692.34|688.54|16
1737224130000|2025-01-18 18:15:30|692.32|688.52|692.56|688.76|692.57|688.77|692.31|688.51|14
1737224140000|2025-01-18 18:15:40|692.57|688.77|692.71|688.91|692.81|689.01|692.57|688.77|14
1737224150000|2025-01-18 18:15:50|692.74|688.94|692.44|688.64|692.76|688.96|692.37|688.57|19
1737224160000|2025-01-18 18:16:00|692.45|688.65|692.5|688.7|692.52|688.72|692.44|688.64|18
1737224170000|2025-01-18 18:16:10|692.49|688.69|691.8|688|692.51|688.71|691.78|687.98|19
1737224180000|2025-01-18 18:16:20|691.78|687.98|691.78|687.98|691.8|688|691.77|687.97|9
1737224190000|2025-01-18 18:16:30|691.79|687.99|691.41|687.61|691.79|687.99|691.36|687.56|27
1737224200000|2025-01-18 18:16:40|691.47|687.67|691.3|687.5|691.5|687.7|691.27|687.47|15
1737224210000|2025-01-18 18:16:50|691.34|687.54|691.25|687.45|691.34|687.54|690.97|687.17|26
1737224220000|2025-01-18 18:17:00|691.3|687.5|690.86|687.06|691.46|687.66|690.81|687.01|33
1737224230000|2025-01-18 18:17:10|690.76|686.96|690.4|686.6|690.76|686.96|690.34|686.54|20
1737224240000|2025-01-18 18:17:20|690.44|686.64|690.41|686.61|690.47|686.67|690.39|686.59|18
1737224250000|2025-01-18 18:17:30|690.29|686.49|689.45|685.65|690.29|686.49|689.41|685.61|30
1737224260000|2025-01-18 18:17:40|689.48|685.68|689.42|685.62|689.66|685.86|689.38|685.58|27
1737224270000|2025-01-18 18:17:50|689.41|685.61|689.25|685.45|689.41|685.61|689.07|685.27|30
1737224280000|2025-01-18 18:18:00|689.24|685.44|689.75|685.95|689.77|685.97|689.23|685.43|23
1737224290000|2025-01-18 18:18:10|689.74|685.94|688.85|685.05|689.74|685.94|688.85|685.05|32
1737224300000|2025-01-18 18:18:20|688.87|685.07|688.87|685.07|689.05|685.25|688.87|685.07|30
1737224310000|2025-01-18 18:18:30|688.85|685.05|688.46|684.66|688.85|685.05|688.42|684.62|27
1737224320000|2025-01-18 18:18:40|688.47|684.67|688.44|684.64|688.63|684.83|688.37|684.57|25
1737224330000|2025-01-18 18:18:50|688.46|684.66|687.81|684.01|688.52|684.72|687.81|684.01|27
1737224340000|2025-01-18 18:19:00|687.8|684|686.78|682.98|687.86|684.06|686.77|682.97|26
1737224350000|2025-01-18 18:19:10|686.77|682.97|687.36|683.56|687.36|683.56|686.64|682.84|29
1737224360000|2025-01-18 18:19:20|687.37|683.57|686.9|683.1|687.46|683.66|686.89|683.09|25
1737224370000|2025-01-18 18:19:30|686.85|683.05|686.6|682.8|686.86|683.06|686.51|682.71|23
1737224380000|2025-01-18 18:19:40|686.61|682.81|686.34|682.54|686.65|682.85|686.21|682.41|23
1737224390000|2025-01-18 18:19:50|686.35|682.55|686.47|682.67|686.51|682.71|686.35|682.55|7
1737224400000|2025-01-18 18:20:00|686.42|682.62|686.7|682.9|686.7|682.9|686.39|682.59|19
1737224410000|2025-01-18 18:20:10|686.72|682.92|686.67|682.87|686.82|683.02|686.67|682.87|21
1737224420000|2025-01-18 18:20:20|687.05|683.25|687.02|683.22|687.19|683.39|686.88|683.08|33
1737224430000|2025-01-18 18:20:30|687.01|683.21|686.72|682.92|687.01|683.21|686.65|682.85|16
1737224440000|2025-01-18 18:20:40|686.71|682.91|686.88|683.08|686.88|683.08|686.6|682.8|14
1737224450000|2025-01-18 18:20:50|687|683.2|687.13|683.33|687.37|683.57|687|683.2|23
1737224460000|2025-01-18 18:21:00|687.19|683.39|687.25|683.45|687.4|683.6|687.19|683.39|21
1737224470000|2025-01-18 18:21:10|687.26|683.46|687.21|683.41|687.29|683.49|687.04|683.24|16
1737224480000|2025-01-18 18:21:20|687.22|683.42|687.94|684.14|687.94|684.14|687.22|683.42|25
1737224490000|2025-01-18 18:21:30|687.96|684.16|688.53|684.73|688.53|684.73|687.96|684.16|23
1737224500000|2025-01-18 18:21:40|688.5|684.7|689.25|685.45|689.4|685.6|688.5|684.7|34
1737224510000|2025-01-18 18:21:50|689.23|685.43|689.18|685.38|689.25|685.45|688.9|685.1|30
1737224520000|2025-01-18 18:22:00|689.19|685.39|689.29|685.49|689.29|685.49|688.83|685.03|27
1737224530000|2025-01-18 18:22:10|689.31|685.51|688.95|685.15|689.44|685.64|688.95|685.15|21
1737224540000|2025-01-18 18:22:20|689.05|685.25|689.46|685.66|689.52|685.72|689.05|685.25|29
1737224550000|2025-01-18 18:22:30|689.48|685.68|689.46|685.66|689.52|685.72|689.43|685.63|15
1737224560000|2025-01-18 18:22:40|689.49|685.69|689.23|685.43|689.52|685.72|688.99|685.19|31
1737224570000|2025-01-18 18:22:50|689.06|685.26|689.3|685.5|689.38|685.58|689.06|685.26|35
1737224580000|2025-01-18 18:23:00|689.31|685.51|689.5|685.7|689.62|685.82|689.12|685.32|36
1737224590000|2025-01-18 18:23:10|689.46|685.66|689.07|685.27|689.48|685.68|689|685.2|29
1737224600000|2025-01-18 18:23:20|689.05|685.25|688.99|685.19|689.28|685.48|688.95|685.15|29
1737224610000|2025-01-18 18:23:30|689.01|685.21|689.15|685.35|689.15|685.35|688.95|685.15|15
1737224620000|2025-01-18 18:23:40|689.16|685.36|688.93|685.13|689.28|685.48|688.81|685.01|33
1737224630000|2025-01-18 18:23:50|689|685.2|689.22|685.42|689.37|685.57|689|685.2|30
1737224640000|2025-01-18 18:24:00|689.28|685.48|690|686.2|690|686.2|689.27|685.47|30
1737224650000|2025-01-18 18:24:10|690.03|686.23|690.09|686.29|690.28|686.48|689.85|686.05|32
1737224660000|2025-01-18 18:24:20|690.12|686.32|690.11|686.31|690.24|686.44|689.99|686.19|17
1737224670000|2025-01-18 18:24:30|690.13|686.33|690.13|686.33|690.15|686.35|690.12|686.32|11
1737224680000|2025-01-18 18:24:40|690.12|686.32|690.06|686.26|690.17|686.37|690.05|686.25|15
1737224690000|2025-01-18 18:24:50|690.04|686.24|690.07|686.27|690.1|686.3|690.03|686.23|13
1737224700000|2025-01-18 18:25:00|690.05|686.25|690.07|686.27|690.18|686.38|690.05|686.25|11
1737224710000|2025-01-18 18:25:10|690.13|686.33|690.61|686.81|690.61|686.81|690.13|686.33|32
1737224720000|2025-01-18 18:25:20|690.63|686.83|690.38|686.58|690.68|686.88|690.34|686.54|26
1737224730000|2025-01-18 18:25:30|690.39|686.59|690.67|686.87|690.67|686.87|690.39|686.59|17
1737224740000|2025-01-18 18:25:40|690.64|686.84|690.97|687.17|690.97|687.17|690.52|686.72|20
1737224750000|2025-01-18 18:25:50|691.04|687.24|691.6|687.8|691.8|688|691.04|687.24|36
1737224760000|2025-01-18 18:26:00|691.62|687.82|691.62|687.82|691.66|687.86|691.43|687.63|18
1737224770000|2025-01-18 18:26:10|691.63|687.83|692.34|688.54|692.34|688.54|691.63|687.83|22
1737224780000|2025-01-18 18:26:20|692.36|688.56|692.22|688.42|692.36|688.56|691.98|688.18|24
1737224790000|2025-01-18 18:26:30|692.21|688.41|692.11|688.31|692.21|688.41|692.04|688.24|17
1737224800000|2025-01-18 18:26:40|692.14|688.34|692.14|688.34|692.14|688.34|692.09|688.29|6
1737224810000|2025-01-18 18:26:50|692.15|688.35|692.21|688.41|692.23|688.43|692.15|688.35|11
1737224820000|2025-01-18 18:27:00|692.2|688.4|692.06|688.26|692.25|688.45|692.04|688.24|13
1737224830000|2025-01-18 18:27:10|692.13|688.33|692.2|688.4|692.35|688.55|692.08|688.28|17
1737224840000|2025-01-18 18:27:20|692.17|688.37|692.03|688.23|692.2|688.4|692|688.2|19
1737224850000|2025-01-18 18:27:30|692.05|688.25|692.29|688.49|692.29|688.49|692.05|688.25|12
1737224860000|2025-01-18 18:27:40|692.27|688.47|692.29|688.49|692.3|688.5|692.04|688.24|16
1737224870000|2025-01-18 18:27:50|692.31|688.51|692.7|688.9|692.7|688.9|692.19|688.39|25
1737224880000|2025-01-18 18:28:00|692.72|688.92|692.28|688.48|692.79|688.99|692.27|688.47|21
1737224890000|2025-01-18 18:28:10|692.26|688.46|692.31|688.51|692.31|688.51|692.24|688.44|13
1737224900000|2025-01-18 18:28:20|692.33|688.53|692.49|688.69|692.52|688.72|692.31|688.51|15
1737224910000|2025-01-18 18:28:30|692.5|688.7|692.51|688.71|692.54|688.74|692.5|688.7|7
1737224920000|2025-01-18 18:28:40|692.5|688.7|692.5|688.7|692.59|688.79|692.47|688.67|13
1737224930000|2025-01-18 18:28:50|692.49|688.69|693.1|689.3|693.1|689.3|692.48|688.68|28
1737224940000|2025-01-18 18:29:00|693.11|689.31|692.83|689.03|693.22|689.42|692.83|689.03|23
1737224950000|2025-01-18 18:29:10|692.72|688.92|692.53|688.73|692.72|688.92|692.47|688.67|13
1737224960000|2025-01-18 18:29:20|692.52|688.72|692.57|688.77|692.71|688.91|692.51|688.71|16
1737224970000|2025-01-18 18:29:30|692.55|688.75|692.44|688.64|692.56|688.76|692.38|688.58|15
1737224980000|2025-01-18 18:29:40|692.43|688.63|692.06|688.26|692.43|688.63|692.06|688.26|14
1737224990000|2025-01-18 18:29:50|692.08|688.28|692.04|688.24|692.11|688.31|692.04|688.24|9
1737225000000|2025-01-18 18:30:00|692.09|688.29|692.14|688.34|692.14|688.34|691.51|687.71|34
1737225010000|2025-01-18 18:30:10|692.18|688.38|692.07|688.27|692.36|688.56|692.06|688.26|32
1737225020000|2025-01-18 18:30:20|692.02|688.22|692.34|688.54|692.36|688.56|692.02|688.22|23
1737225030000|2025-01-18 18:30:30|692.38|688.58|692.26|688.46|692.38|688.58|692.26|688.46|15
1737225040000|2025-01-18 18:30:40|692.32|688.52|692.82|689.02|692.82|689.02|692.23|688.43|25
1737225050000|2025-01-18 18:30:50|692.79|688.99|692.84|689.04|692.91|689.11|692.68|688.88|24
1737225060000|2025-01-18 18:31:00|692.63|688.83|692.6|688.8|692.75|688.95|692.53|688.73|20
1737225070000|2025-01-18 18:31:10|692.61|688.81|692.61|688.81|692.69|688.89|692.55|688.75|15
1737225080000|2025-01-18 18:31:20|692.51|688.71|692.31|688.51|692.6|688.8|692.31|688.51|24
1737225090000|2025-01-18 18:31:30|692.34|688.54|692.79|688.99|692.79|688.99|692.31|688.51|30
1737225100000|2025-01-18 18:31:40|692.83|689.03|692.57|688.77|692.9|689.1|692.49|688.69|20
1737225110000|2025-01-18 18:31:50|692.58|688.78|692.71|688.91|692.89|689.09|692.58|688.78|20
1737225120000|2025-01-18 18:32:00|692.69|688.89|692.99|689.19|693|689.2|692.41|688.61|32
1737225130000|2025-01-18 18:32:10|693|689.2|693|689.2|693.1|689.3|692.99|689.19|13
1737225140000|2025-01-18 18:32:20|693.03|689.23|693.55|689.75|693.56|689.76|692.94|689.14|22
1737225150000|2025-01-18 18:32:30|693.54|689.74|693.26|689.46|693.64|689.84|693.21|689.41|35
1737225160000|2025-01-18 18:32:40|693.29|689.49|693.07|689.27|693.29|689.49|692.89|689.09|25
1737225170000|2025-01-18 18:32:50|693.08|689.28|693.24|689.44|693.38|689.58|693.08|689.28|19
1737225180000|2025-01-18 18:33:00|693.39|689.59|693.37|689.57|693.39|689.59|693.37|689.57|3
1737225190000|2025-01-18 18:33:10|693.38|689.58|693.31|689.51|693.38|689.58|693.28|689.48|7
1737225200000|2025-01-18 18:33:20|693.45|689.65|693.48|689.68|693.48|689.68|693.43|689.63|6
1737225210000|2025-01-18 18:33:30|693.49|689.69|693.76|689.96|693.98|690.18|693.49|689.69|26
1737225220000|2025-01-18 18:33:40|693.68|689.88|693.61|689.81|693.71|689.91|693.61|689.81|12
1737225230000|2025-01-18 18:33:50|693.59|689.79|692.93|689.13|693.61|689.81|692.93|689.13|22
1737225240000|2025-01-18 18:34:00|692.94|689.14|692.81|689.01|692.94|689.14|692.53|688.73|29
1737225250000|2025-01-18 18:34:10|692.82|689.02|692.46|688.66|692.94|689.14|692.46|688.66|35
1737225260000|2025-01-18 18:34:20|692.45|688.65|692.16|688.36|692.45|688.65|692.15|688.35|19
1737225270000|2025-01-18 18:34:30|692.22|688.42|692.02|688.22|692.23|688.43|691.99|688.19|12
1737225280000|2025-01-18 18:34:40|692.01|688.21|691.75|687.95|692.01|688.21|691.75|687.95|24
1737225290000|2025-01-18 18:34:50|691.85|688.05|691.59|687.79|691.85|688.05|691.57|687.77|17
1737225300000|2025-01-18 18:35:00|691.43|687.63|691.22|687.42|691.53|687.73|691.1|687.3|32
1737225310000|2025-01-18 18:35:10|691.18|687.38|691.51|687.71|691.52|687.72|691.08|687.28|27
1737225320000|2025-01-18 18:35:20|691.54|687.74|692.34|688.54|692.34|688.54|691.54|687.74|28
1737225330000|2025-01-18 18:35:30|692.39|688.59|692.6|688.8|692.6|688.8|692.15|688.35|25
1737225340000|2025-01-18 18:35:40|692.65|688.85|692.77|688.97|692.77|688.97|692.65|688.85|7
1737225360000|2025-01-18 18:36:00|692.96|689.16|693.38|689.58|693.38|689.58|692.95|689.15|21
1737225370000|2025-01-18 18:36:10|693.18|689.38|693.14|689.34|693.42|689.62|693.14|689.34|31
1737225380000|2025-01-18 18:36:20|693.06|689.26|692.95|689.15|693.17|689.37|692.88|689.08|22
1737225390000|2025-01-18 18:36:30|692.93|689.13|693.18|689.38|693.18|689.38|692.93|689.13|18
1737225400000|2025-01-18 18:36:40|693.19|689.39|693.25|689.45|693.59|689.79|693.19|689.39|25
1737225410000|2025-01-18 18:36:50|693.23|689.43|692.96|689.16|693.44|689.64|692.9|689.1|25
1737225420000|2025-01-18 18:37:00|692.94|689.14|693.28|689.48|693.28|689.48|692.94|689.14|15
1737225430000|2025-01-18 18:37:10|693.29|689.49|693.22|689.42|693.49|689.69|693.21|689.41|22
1737225440000|2025-01-18 18:37:20|693.24|689.44|693.4|689.6|693.4|689.6|693.24|689.44|14
1737225450000|2025-01-18 18:37:30|693.39|689.59|693.46|689.66|693.47|689.67|693.39|689.59|10
1737225460000|2025-01-18 18:37:40|693.47|689.67|693.7|689.9|693.96|690.16|693.47|689.67|28
1737225470000|2025-01-18 18:37:50|693.52|689.72|693.38|689.58|693.54|689.74|693.37|689.57|28
1737225480000|2025-01-18 18:38:00|693.36|689.56|693.42|689.62|693.42|689.62|693.35|689.55|14
1737225490000|2025-01-18 18:38:10|693.48|689.68|696.68|692.88|696.98|693.18|693.48|689.68|32
1737225500000|2025-01-18 18:38:20|696.69|692.89|695.91|692.11|696.69|692.89|695.9|692.1|26
1737225510000|2025-01-18 18:38:30|695.82|692.02|695.69|691.89|695.82|692.02|695.66|691.86|23
1737225520000|2025-01-18 18:38:40|695.7|691.9|695.79|691.99|695.79|691.99|695.65|691.85|11
1737225530000|2025-01-18 18:38:50|695.8|692|695.52|691.72|695.8|692|695.52|691.72|15
1737225540000|2025-01-18 18:39:00|695.53|691.73|695.59|691.79|695.65|691.85|695.47|691.67|18
1737225550000|2025-01-18 18:39:10|695.58|691.78|695.75|691.95|695.92|692.12|695.51|691.71|28
1737225560000|2025-01-18 18:39:20|695.76|691.96|696.02|692.22|696.05|692.25|695.76|691.96|22
1737225570000|2025-01-18 18:39:30|695.95|692.15|694.86|691.06|695.95|692.15|694.81|691.01|36
1737225580000|2025-01-18 18:39:40|694.93|691.13|694.73|690.93|694.93|691.13|694.71|690.91|17
1737225590000|2025-01-18 18:39:50|694.8|691|694.87|691.07|694.87|691.07|694.76|690.96|23
1737225600000|2025-01-18 18:40:00|694.86|691.06|694.88|691.08|695.05|691.25|694.86|691.06|19
1737225610000|2025-01-18 18:40:10|694.87|691.07|695.23|691.43|695.24|691.44|694.84|691.04|23
1737225620000|2025-01-18 18:40:20|695.15|691.35|695.39|691.59|695.39|691.59|695.15|691.35|16
1737225630000|2025-01-18 18:40:30|695.36|691.56|695.5|691.7|695.5|691.7|695.35|691.55|12
1737225640000|2025-01-18 18:40:40|695.49|691.69|695.6|691.8|695.6|691.8|695.4|691.6|14
1737225650000|2025-01-18 18:40:50|695.61|691.81|695.83|692.03|695.83|692.03|695.61|691.81|6
1737225660000|2025-01-18 18:41:00|695.81|692.01|695.55|691.75|695.9|692.1|695.48|691.68|27
1737225670000|2025-01-18 18:41:10|695.54|691.74|695.33|691.53|695.54|691.74|695.2|691.4|19
1737225680000|2025-01-18 18:41:20|695.32|691.52|695.32|691.52|695.34|691.54|695.32|691.52|8
1737225690000|2025-01-18 18:41:30|695.29|691.49|695.29|691.49|695.3|691.5|695.23|691.43|6
1737225700000|2025-01-18 18:41:40|695.27|691.47|695.42|691.62|695.47|691.67|695.18|691.38|18
1737225710000|2025-01-18 18:41:50|695.46|691.66|695.59|691.79|695.62|691.82|695.46|691.66|9
1737225720000|2025-01-18 18:42:00|695.6|691.8|695.41|691.61|695.6|691.8|695.4|691.6|15
1737225730000|2025-01-18 18:42:10|695.42|691.62|695.45|691.65|695.47|691.67|695.41|691.61|11
1737225740000|2025-01-18 18:42:20|695.49|691.69|695.56|691.76|695.61|691.81|695.28|691.48|14
1737225750000|2025-01-18 18:42:30|695.59|691.79|695.83|692.03|695.83|692.03|695.37|691.57|15
1737225760000|2025-01-18 18:42:40|695.88|692.08|696.45|692.65|696.45|692.65|695.88|692.08|19
1737225770000|2025-01-18 18:42:50|696.43|692.63|696.44|692.64|696.45|692.65|696.37|692.57|12
1737225780000|2025-01-18 18:43:00|696.43|692.63|695.94|692.14|696.43|692.63|695.94|692.14|17
1737225790000|2025-01-18 18:43:10|695.96|692.16|695.56|691.76|695.96|692.16|695.56|691.76|16
1737225800000|2025-01-18 18:43:20|695.57|691.77|694.85|691.05|695.58|691.78|694.85|691.05|17
1737225810000|2025-01-18 18:43:30|694.84|691.04|694.82|691.02|694.94|691.14|694.8|691|22
1737225820000|2025-01-18 18:43:40|694.8|691|694.92|691.12|695.07|691.27|694.8|691|18
1737225830000|2025-01-18 18:43:50|694.93|691.13|694.83|691.03|694.96|691.16|694.79|690.99|24
1737225840000|2025-01-18 18:44:00|694.88|691.08|695.05|691.25|695.05|691.25|694.87|691.07|5
1737225850000|2025-01-18 18:44:10|695.07|691.27|695.21|691.41|695.25|691.45|695.07|691.27|20
1737225860000|2025-01-18 18:44:20|695.2|691.4|695.4|691.6|695.4|691.6|695.07|691.27|21
1737225870000|2025-01-18 18:44:30|695.33|691.53|695.31|691.51|695.41|691.61|695.26|691.46|15
1737225880000|2025-01-18 18:44:40|695.35|691.55|695.14|691.34|695.35|691.55|695.14|691.34|4
1737225890000|2025-01-18 18:44:50|695.15|691.35|695.15|691.35|695.15|691.35|695.15|691.35|1
1737225900000|2025-01-18 18:45:00|695.17|691.37|695.12|691.32|695.19|691.39|694.99|691.19|14
1737225910000|2025-01-18 18:45:10|695.11|691.31|695.05|691.25|695.11|691.31|694.99|691.19|6
1737225920000|2025-01-18 18:45:20|694.99|691.19|694.99|691.19|695.11|691.31|694.99|691.19|18
1737225940000|2025-01-18 18:45:40|694.88|691.08|694.53|690.73|694.88|691.08|694.52|690.72|18
1737225950000|2025-01-18 18:45:50|694.62|690.82|694.23|690.43|694.86|691.06|694.23|690.43|32
1737225960000|2025-01-18 18:46:00|694.17|690.37|694.69|690.89|694.75|690.95|694.11|690.31|26
1737225970000|2025-01-18 18:46:10|694.68|690.88|694.56|690.76|694.7|690.9|694.55|690.75|18
1737225980000|2025-01-18 18:46:20|694.58|690.78|695.14|691.34|695.19|691.39|694.55|690.75|23
1737225990000|2025-01-18 18:46:30|695.12|691.32|694.92|691.12|695.12|691.32|694.84|691.04|21
1737226000000|2025-01-18 18:46:40|694.97|691.17|695.14|691.34|695.38|691.58|694.97|691.17|33
1737226010000|2025-01-18 18:46:50|695.28|691.48|694.84|691.04|695.51|691.71|694.84|691.04|28
1737226020000|2025-01-18 18:47:00|694.82|691.02|695.1|691.3|695.1|691.3|694.67|690.87|34
1737226030000|2025-01-18 18:47:10|695.33|691.53|695.36|691.56|695.41|691.61|695.26|691.46|9
1737226040000|2025-01-18 18:47:20|695.35|691.55|695.39|691.59|695.42|691.62|695.33|691.53|19
1737226050000|2025-01-18 18:47:30|695.4|691.6|695.34|691.54|695.45|691.65|695.06|691.26|30
1737226060000|2025-01-18 18:47:40|695.41|691.61|695.41|691.61|695.41|691.61|695.25|691.45|20
1737226070000|2025-01-18 18:47:50|695.45|691.65|695.78|691.98|695.91|692.11|695.42|691.62|20
1737226080000|2025-01-18 18:48:00|695.77|691.97|695.59|691.79|695.77|691.97|695.59|691.79|17
1737226090000|2025-01-18 18:48:10|695.25|691.45|694.84|691.04|695.25|691.45|694.84|691.04|16
1737226100000|2025-01-18 18:48:20|694.93|691.13|694.57|690.77|694.93|691.13|694.57|690.77|15
1737226110000|2025-01-18 18:48:30|694.55|690.75|694.27|690.47|694.62|690.82|694.26|690.46|16
1737226120000|2025-01-18 18:48:40|694.25|690.45|694.52|690.72|694.52|690.72|694.09|690.29|23
1737226130000|2025-01-18 18:48:50|694.54|690.74|694.81|691.01|694.93|691.13|694.54|690.74|23
1737226140000|2025-01-18 18:49:00|694.79|690.99|694.19|690.39|694.79|690.99|694.19|690.39|19
1737226150000|2025-01-18 18:49:10|694.21|690.41|694.07|690.27|694.22|690.42|693.98|690.18|15
1737226160000|2025-01-18 18:49:20|694.17|690.37|694.47|690.67|694.68|690.88|694.17|690.37|20
1737226170000|2025-01-18 18:49:30|694.45|690.65|694.52|690.72|694.54|690.74|694.41|690.61|17
1737226180000|2025-01-18 18:49:40|694.46|690.66|694.97|691.17|694.97|691.17|694.46|690.66|23
1737226190000|2025-01-18 18:49:50|695.35|691.55|695.3|691.5|695.35|691.55|695.14|691.34|23
1737226200000|2025-01-18 18:50:00|695.29|691.49|695.38|691.58|695.38|691.58|695.29|691.49|17
1737226210000|2025-01-18 18:50:10|695.37|691.57|695.65|691.85|695.65|691.85|695.37|691.57|21
1737226220000|2025-01-18 18:50:20|695.66|691.86|695.75|691.95|695.89|692.09|695.65|691.85|18
1737226230000|2025-01-18 18:50:30|695.76|691.96|695.67|691.87|695.77|691.97|695.63|691.83|8
1737226240000|2025-01-18 18:50:40|695.68|691.88|695.71|691.91|695.72|691.92|695.68|691.88|10
1737226250000|2025-01-18 18:50:50|695.57|691.77|695.16|691.36|695.58|691.78|695.1|691.3|24
1737226260000|2025-01-18 18:51:00|695.27|691.47|695.23|691.43|695.27|691.47|695.09|691.29|11
1737226270000|2025-01-18 18:51:10|695.24|691.44|694.34|690.54|695.24|691.44|694.24|690.44|30
1737226280000|2025-01-18 18:51:20|694.22|690.42|693.32|689.52|694.22|690.42|693.31|689.51|33
1737226290000|2025-01-18 18:51:30|693.29|689.49|693.43|689.63|693.51|689.71|693.28|689.48|12
1737226300000|2025-01-18 18:51:40|693.4|689.6|693.48|689.68|693.6|689.8|693.34|689.54|22
1737226310000|2025-01-18 18:51:50|693.46|689.66|693.25|689.45|693.47|689.67|693.13|689.33|34
1737226320000|2025-01-18 18:52:00|693.26|689.46|693.51|689.71|693.51|689.71|693.26|689.46|8
1737226330000|2025-01-18 18:52:10|693.52|689.72|693.69|689.89|693.7|689.9|693.52|689.72|26
1737226340000|2025-01-18 18:52:20|693.7|689.9|692.55|688.75|693.7|689.9|692.55|688.75|13
1737226350000|2025-01-18 18:52:30|692.43|688.63|692.47|688.67|692.47|688.67|692.43|688.63|2
1737226360000|2025-01-18 18:52:40|692.29|688.49|691.31|687.51|692.39|688.59|691.19|687.39|27
1737226370000|2025-01-18 18:52:50|691.3|687.5|691.19|687.39|691.3|687.5|691.18|687.38|7
1737226380000|2025-01-18 18:53:00|691.21|687.41|691.21|687.41|691.26|687.46|691.14|687.34|12
1737226390000|2025-01-18 18:53:10|691.24|687.44|691.23|687.43|691.24|687.44|691.23|687.43|2
1737226410000|2025-01-18 18:53:30|690.55|686.75|690.52|686.72|690.68|686.88|690.5|686.7|15
1737226420000|2025-01-18 18:53:40|690.5|686.7|690.51|686.71|690.68|686.88|690.43|686.63|18
1737226430000|2025-01-18 18:53:50|690.5|686.7|690.46|686.66|690.5|686.7|690.41|686.61|10
1737226440000|2025-01-18 18:54:00|690.45|686.65|689.9|686.1|690.46|686.66|689.9|686.1|29
1737226450000|2025-01-18 18:54:10|689.91|686.11|690.02|686.22|690.02|686.22|689.91|686.11|12
1737226460000|2025-01-18 18:54:20|690.14|686.34|689.93|686.13|690.14|686.34|689.93|686.13|14
1737226470000|2025-01-18 18:54:30|689.94|686.14|689.74|685.94|689.98|686.18|689.74|685.94|14
1737226480000|2025-01-18 18:54:40|689.75|685.95|689.58|685.78|689.76|685.96|689.58|685.78|18
1737226490000|2025-01-18 18:54:50|689.57|685.77|689.51|685.71|689.57|685.77|689.48|685.68|7
1737226500000|2025-01-18 18:55:00|689.5|685.7|689.41|685.61|689.5|685.7|689.37|685.57|13
1737226510000|2025-01-18 18:55:10|689.43|685.63|689.59|685.79|689.59|685.79|689.41|685.61|17
1737226520000|2025-01-18 18:55:20|689.56|685.76|689.17|685.37|689.56|685.76|689|685.2|21
1737226530000|2025-01-18 18:55:30|689.15|685.35|689.16|685.36|689.16|685.36|688.59|684.79|28
1737226540000|2025-01-18 18:55:40|689.43|685.63|688.59|684.79|689.72|685.92|688.59|684.79|27
1737226550000|2025-01-18 18:55:50|688.57|684.77|688.53|684.73|688.75|684.95|688.44|684.64|29
1737226560000|2025-01-18 18:56:00|688.52|684.72|688.65|684.85|688.67|684.87|688.52|684.72|11
1737226570000|2025-01-18 18:56:10|688.75|684.95|688.76|684.96|688.84|685.04|688.75|684.95|13
1737226580000|2025-01-18 18:56:20|688.75|684.95|688.32|684.52|688.75|684.95|688.32|684.52|18
1737226590000|2025-01-18 18:56:30|688.31|684.51|688.38|684.58|688.43|684.63|688.31|684.51|18
1737226600000|2025-01-18 18:56:40|688.37|684.57|688.98|685.18|688.98|685.18|688.37|684.57|25
1737226610000|2025-01-18 18:56:50|688.89|685.09|689.09|685.29|689.1|685.3|688.84|685.04|13
1737226620000|2025-01-18 18:57:00|689.1|685.3|689.49|685.69|689.5|685.7|688.94|685.14|19
1737226630000|2025-01-18 18:57:10|689.48|685.68|689.48|685.68|689.49|685.69|689.31|685.51|14
1737226640000|2025-01-18 18:57:20|689.32|685.52|690.23|686.43|690.23|686.43|689.32|685.52|33
1737226650000|2025-01-18 18:57:30|690.04|686.24|690.56|686.76|690.56|686.76|690.04|686.24|26
1737226660000|2025-01-18 18:57:40|690.58|686.78|690.21|686.41|690.71|686.91|690.19|686.39|27
1737226670000|2025-01-18 18:57:50|690.2|686.4|690.01|686.21|690.21|686.41|689.99|686.19|22
1737226680000|2025-01-18 18:58:00|690|686.2|689.98|686.18|690.02|686.22|689.94|686.14|24
1737226690000|2025-01-18 18:58:10|689.99|686.19|690.08|686.28|690.08|686.28|689.95|686.15|22
1737226700000|2025-01-18 18:58:20|690.1|686.3|690.04|686.24|690.1|686.3|689.98|686.18|20
1737226710000|2025-01-18 18:58:30|690.06|686.26|690.24|686.44|690.24|686.44|690|686.2|16
1737226720000|2025-01-18 18:58:40|690.25|686.45|690.48|686.68|690.59|686.79|690.25|686.45|18
1737226730000|2025-01-18 18:58:50|690.47|686.67|690.3|686.5|690.47|686.67|690.03|686.23|16
1737226740000|2025-01-18 18:59:00|690.32|686.52|690.46|686.66|690.48|686.68|690.32|686.52|16
1737226750000|2025-01-18 18:59:10|690.44|686.64|690.27|686.47|690.45|686.65|690.04|686.24|22
1737226760000|2025-01-18 18:59:20|690.26|686.46|690.46|686.66|690.47|686.67|690.26|686.46|12
1737226770000|2025-01-18 18:59:30|690.47|686.67|690.48|686.68|690.54|686.74|690.47|686.67|15
1737226780000|2025-01-18 18:59:40|690.58|686.78|690.48|686.68|690.62|686.82|690.48|686.68|26
1737226790000|2025-01-18 18:59:50|690.47|686.67|690.5|686.7|690.51|686.71|690.46|686.66|11
1737226800000|2025-01-18 19:00:00|690.49|686.69|690.89|687.09|690.98|687.18|690.1|686.3|32
1737226810000|2025-01-18 19:00:10|690.93|687.13|690.91|687.11|691.05|687.25|690.64|686.84|31
1737226820000|2025-01-18 19:00:20|690.89|687.09|690.86|687.06|690.99|687.19|690.86|687.06|23
1737226830000|2025-01-18 19:00:30|690.88|687.08|690.9|687.1|691.1|687.3|690.87|687.07|15
1737226840000|2025-01-18 19:00:40|690.92|687.12|691.48|687.68|691.48|687.68|690.92|687.12|15
1737226850000|2025-01-18 19:00:50|691.49|687.69|691.76|687.96|691.76|687.96|691.46|687.66|21
1737226860000|2025-01-18 19:01:00|691.75|687.95|692.07|688.27|692.09|688.29|691.69|687.89|27
1737226870000|2025-01-18 19:01:10|692.05|688.25|691.99|688.19|692.06|688.26|691.99|688.19|14
1737226880000|2025-01-18 19:01:20|691.91|688.11|692.13|688.33|692.14|688.34|691.91|688.11|4
1737226890000|2025-01-18 19:01:30|692.11|688.31|692.09|688.29|692.38|688.58|692.09|688.29|27
1737226900000|2025-01-18 19:01:40|692.07|688.27|691.61|687.81|692.07|688.27|691.32|687.52|27
1737226910000|2025-01-18 19:01:50|691.6|687.8|691.69|687.89|691.75|687.95|691.45|687.65|28
1737226920000|2025-01-18 19:02:00|691.7|687.9|691.76|687.96|691.91|688.11|691.57|687.77|22
1737226930000|2025-01-18 19:02:10|691.84|688.04|691.33|687.53|691.84|688.04|691.33|687.53|10
1737226940000|2025-01-18 19:02:20|691.38|687.58|691.44|687.64|691.47|687.67|691.04|687.24|32
1737226950000|2025-01-18 19:02:30|691.38|687.58|691.23|687.43|691.44|687.64|691.23|687.43|22
1737226960000|2025-01-18 19:02:40|691.24|687.44|691.16|687.36|691.27|687.47|690.98|687.18|12
1737226970000|2025-01-18 19:02:50|691.15|687.35|691.38|687.58|691.38|687.58|691.15|687.35|14
1737226980000|2025-01-18 19:03:00|691.39|687.59|691.16|687.36|691.43|687.63|691.16|687.36|19
1737226990000|2025-01-18 19:03:10|691.17|687.37|691.5|687.7|691.5|687.7|691.17|687.37|4
1737227000000|2025-01-18 19:03:20|691.53|687.73|691.63|687.83|691.76|687.96|691.53|687.73|22
1737227010000|2025-01-18 19:03:30|691.56|687.76|691.42|687.62|691.58|687.78|691.36|687.56|18
1737227020000|2025-01-18 19:03:40|691.4|687.6|691.9|688.1|691.92|688.12|691.4|687.6|20
1737227030000|2025-01-18 19:03:50|691.91|688.11|691.77|687.97|691.91|688.11|691.77|687.97|13
1737227040000|2025-01-18 19:04:00|691.78|687.98|691.63|687.83|691.78|687.98|691.34|687.54|32
1737227050000|2025-01-18 19:04:10|691.64|687.84|691.88|688.08|691.89|688.09|691.64|687.84|18
1737227060000|2025-01-18 19:04:20|692.05|688.25|691.95|688.15|692.39|688.59|691.85|688.05|34
1737227070000|2025-01-18 19:04:30|691.91|688.11|691.44|687.64|691.91|688.11|691.44|687.64|31
1737227080000|2025-01-18 19:04:40|691.42|687.62|691.6|687.8|691.66|687.86|691.41|687.61|17
1737227090000|2025-01-18 19:04:50|691.59|687.79|691.35|687.55|691.59|687.79|691.08|687.28|24
1737227100000|2025-01-18 19:05:00|691.36|687.56|691.82|688.02|692.05|688.25|691.35|687.55|23
1737227110000|2025-01-18 19:05:10|691.77|687.97|691.85|688.05|691.9|688.1|691.71|687.91|24
1737227120000|2025-01-18 19:05:20|691.84|688.04|692.35|688.55|692.43|688.63|691.8|688|30
1737227130000|2025-01-18 19:05:30|692.32|688.52|691.73|687.93|692.33|688.53|691.73|687.93|29
1737227140000|2025-01-18 19:05:40|691.74|687.94|692.3|688.5|692.43|688.63|691.74|687.94|23
1737227150000|2025-01-18 19:05:50|692.32|688.52|692.9|689.1|692.9|689.1|692.28|688.48|35
1737227160000|2025-01-18 19:06:00|692.8|689|692.75|688.95|692.87|689.07|692.59|688.79|22
1737227170000|2025-01-18 19:06:10|692.81|689.01|692.84|689.04|693.04|689.24|692.68|688.88|24
1737227180000|2025-01-18 19:06:20|692.8|689|692.8|689|692.84|689.04|692.78|688.98|15
1737227190000|2025-01-18 19:06:30|692.79|688.99|693.01|689.21|693.04|689.24|692.72|688.92|31
1737227200000|2025-01-18 19:06:40|693.02|689.22|693.15|689.35|693.18|689.38|692.99|689.19|9
1737227210000|2025-01-18 19:06:50|693.11|689.31|693.32|689.52|693.34|689.54|693.11|689.31|11
1737227220000|2025-01-18 19:07:00|693.33|689.53|693.7|689.9|693.87|690.07|693.32|689.52|30
1737227230000|2025-01-18 19:07:10|693.72|689.92|693.63|689.83|693.82|690.02|693.59|689.79|28
1737227240000|2025-01-18 19:07:20|693.62|689.82|693.47|689.67|693.62|689.82|693.24|689.44|24
1737227250000|2025-01-18 19:07:30|693.48|689.68|693.31|689.51|693.55|689.75|693.31|689.51|19
1737227260000|2025-01-18 19:07:40|693.3|689.5|693.28|689.48|693.3|689.5|693.28|689.48|2
1737227270000|2025-01-18 19:07:50|693.48|689.68|693.52|689.72|693.55|689.75|693.48|689.68|7
1737227280000|2025-01-18 19:08:00|693.51|689.71|693.65|689.85|693.66|689.86|693.43|689.63|19
1737227290000|2025-01-18 19:08:10|693.64|689.84|693.93|690.13|693.93|690.13|693.64|689.84|13
1737227300000|2025-01-18 19:08:20|694.01|690.21|693.91|690.11|694.01|690.21|693.91|690.11|8
1737227310000|2025-01-18 19:08:30|693.89|690.09|693.61|689.81|693.97|690.17|693.53|689.73|26
1737227320000|2025-01-18 19:08:40|693.58|689.78|693.56|689.76|693.59|689.79|693.42|689.62|14
1737227330000|2025-01-18 19:08:50|693.57|689.77|693.95|690.15|693.98|690.18|693.57|689.77|14
1737227340000|2025-01-18 19:09:00|693.94|690.14|693.77|689.97|693.95|690.15|693.77|689.97|14
1737227350000|2025-01-18 19:09:10|693.86|690.06|693.98|690.18|693.98|690.18|693.84|690.04|7
1737227360000|2025-01-18 19:09:20|693.97|690.17|693.93|690.13|693.97|690.17|693.93|690.13|8
1737227370000|2025-01-18 19:09:30|693.95|690.15|694.26|690.46|694.26|690.46|693.95|690.15|15
1737227380000|2025-01-18 19:09:40|694.24|690.44|694.36|690.56|694.37|690.57|694.21|690.41|8
1737227390000|2025-01-18 19:09:50|694.35|690.55|694.41|690.61|694.41|690.61|694.34|690.54|4
1737227400000|2025-01-18 19:10:00|694.4|690.6|694.34|690.54|694.4|690.6|694.27|690.47|9
1737227410000|2025-01-18 19:10:10|694.35|690.55|694.45|690.65|694.5|690.7|694.35|690.55|9
1737227420000|2025-01-18 19:10:20|694.5|690.7|694.41|690.61|694.58|690.78|694.41|690.61|20
1737227430000|2025-01-18 19:10:30|694.44|690.64|694.17|690.37|694.45|690.65|693.99|690.19|19
1737227440000|2025-01-18 19:10:40|694.14|690.34|694.7|690.9|694.7|690.9|694.14|690.34|21
1737227450000|2025-01-18 19:10:50|694.72|690.92|694.51|690.71|694.72|690.92|694.51|690.71|9
1737227470000|2025-01-18 19:11:10|694.24|690.44|694.24|690.44|694.24|690.44|694.24|690.44|1
1737227480000|2025-01-18 19:11:20|694.23|690.43|694.53|690.73|694.6|690.8|694.06|690.26|17
1737227490000|2025-01-18 19:11:30|694.51|690.71|694.06|690.26|694.51|690.71|693.97|690.17|19
1737227500000|2025-01-18 19:11:40|694.05|690.25|694.09|690.29|694.16|690.36|693.87|690.07|26
1737227510000|2025-01-18 19:11:50|694.38|690.58|694.42|690.62|694.42|690.62|694.3|690.5|7
1737227520000|2025-01-18 19:12:00|694.41|690.61|694.41|690.61|694.41|690.61|694.41|690.61|1
1737227530000|2025-01-18 19:12:10|694.49|690.69|694.8|691|694.8|691|694.47|690.67|22
1737227540000|2025-01-18 19:12:20|694.82|691.02|694.68|690.88|694.95|691.15|694.66|690.86|12
1737227550000|2025-01-18 19:12:30|694.67|690.87|694.12|690.32|694.71|690.91|694.02|690.22|17
1737227560000|2025-01-18 19:12:40|694.16|690.36|694.14|690.34|694.17|690.37|694.14|690.34|5
1737227570000|2025-01-18 19:12:50|694.34|690.54|694.15|690.35|694.35|690.55|694.15|690.35|10
1737227580000|2025-01-18 19:13:00|693.79|689.99|693.58|689.78|693.79|689.99|693.48|689.68|19
1737227590000|2025-01-18 19:13:10|693.57|689.77|693.37|689.57|693.6|689.8|693.24|689.44|9
1737227600000|2025-01-18 19:13:20|693.38|689.58|693.48|689.68|693.48|689.68|693.37|689.57|6
1737227610000|2025-01-18 19:13:30|693.52|689.72|693.65|689.85|693.75|689.95|693.52|689.72|18
1737227620000|2025-01-18 19:13:40|693.64|689.84|693.75|689.95|693.76|689.96|693.55|689.75|14
1737227630000|2025-01-18 19:13:50|693.62|689.82|693.64|689.84|693.64|689.84|693.62|689.82|3
1737227640000|2025-01-18 19:14:00|693.63|689.83|693.69|689.89|694.11|690.31|693.63|689.83|27
1737227650000|2025-01-18 19:14:10|693.7|689.9|693.56|689.76|693.7|689.9|693.51|689.71|14
1737227660000|2025-01-18 19:14:20|693.55|689.75|693.6|689.8|693.6|689.8|693.55|689.75|3
1737227670000|2025-01-18 19:14:30|693.61|689.81|693.87|690.07|693.89|690.09|693.61|689.81|13
1737227680000|2025-01-18 19:14:40|693.88|690.08|693.79|689.99|693.88|690.08|693.72|689.92|15
1737227700000|2025-01-18 19:15:00|694.56|690.76|694.94|691.14|694.94|691.14|694.56|690.76|14
1737227710000|2025-01-18 19:15:10|695|691.2|695.14|691.34|695.14|691.34|694.97|691.17|18
1737227720000|2025-01-18 19:15:20|695.18|691.38|695.04|691.24|695.27|691.47|694.97|691.17|13
1737227730000|2025-01-18 19:15:30|695.1|691.3|695.29|691.49|695.38|691.58|695.09|691.29|15
1737227740000|2025-01-18 19:15:40|695.37|691.57|695.38|691.58|695.41|691.61|695.29|691.49|9
1737227750000|2025-01-18 19:15:50|695.37|691.57|695.49|691.69|695.5|691.7|695.32|691.52|13
1737227760000|2025-01-18 19:16:00|695.5|691.7|695.81|692.01|695.81|692.01|695.19|691.39|25
1737227770000|2025-01-18 19:16:10|695.84|692.04|696.16|692.36|696.2|692.4|695.84|692.04|21
1737227780000|2025-01-18 19:16:20|696.17|692.37|696.59|692.79|696.59|692.79|696.17|692.37|23
1737227790000|2025-01-18 19:16:30|696.6|692.8|696.93|693.13|696.93|693.13|696.6|692.8|20
1737227800000|2025-01-18 19:16:40|696.83|693.03|696.71|692.91|696.98|693.18|696.7|692.9|14
1737227810000|2025-01-18 19:16:50|696.77|692.97|696.66|692.86|696.77|692.97|696.64|692.84|14
1737227820000|2025-01-18 19:17:00|696.48|692.68|696.52|692.72|696.56|692.76|696.48|692.68|14
1737227830000|2025-01-18 19:17:10|696.51|692.71|696.61|692.81|696.66|692.86|696.48|692.68|18
1737227840000|2025-01-18 19:17:20|696.99|693.19|696.97|693.17|697.07|693.27|696.92|693.12|8
1737227860000|2025-01-18 19:17:40|696.98|693.18|696.92|693.12|696.98|693.18|696.92|693.12|4
1737227870000|2025-01-18 19:17:50|696.89|693.09|696.97|693.17|696.97|693.17|696.53|692.73|21
1737227880000|2025-01-18 19:18:00|697|693.2|697.12|693.32|697.2|693.4|696.99|693.19|11
1737227890000|2025-01-18 19:18:10|697.11|693.31|697.19|693.39|697.19|693.39|697.1|693.3|8
1737227900000|2025-01-18 19:18:20|697.15|693.35|697.11|693.31|697.19|693.39|697.11|693.31|12
1737227910000|2025-01-18 19:18:30|697.1|693.3|697.13|693.33|697.16|693.36|697.09|693.29|10
1737227930000|2025-01-18 19:18:50|697.28|693.48|697.42|693.62|697.42|693.62|697.27|693.47|4
1737227940000|2025-01-18 19:19:00|697.41|693.61|697.46|693.66|697.46|693.66|697.41|693.61|4
1737227950000|2025-01-18 19:19:10|697.47|693.67|697.46|693.66|697.47|693.67|697.46|693.66|2
1737227960000|2025-01-18 19:19:20|697.45|693.65|697.6|693.8|697.6|693.8|697.41|693.61|14
1737227970000|2025-01-18 19:19:30|697.62|693.82|698.02|694.22|698.07|694.27|697.62|693.82|30
1737227980000|2025-01-18 19:19:40|698|694.2|697.98|694.18|698.03|694.23|697.96|694.16|9
1737227990000|2025-01-18 19:19:50|697.96|694.16|697.73|693.93|698|694.2|697.67|693.87|20
1737228000000|2025-01-18 19:20:00|697.43|693.63|697.52|693.72|697.67|693.87|697.29|693.49|27
1737228010000|2025-01-18 19:20:10|697.53|693.73|697.52|693.72|697.53|693.73|697.41|693.61|17
1737228020000|2025-01-18 19:20:20|697.41|693.61|697.46|693.66|697.69|693.89|697.4|693.6|20
1737228030000|2025-01-18 19:20:30|697.63|693.83|698.04|694.24|698.04|694.24|697.49|693.69|19
1737228040000|2025-01-18 19:20:40|697.68|693.88|697.89|694.09|698.38|694.58|697.68|693.88|28
1737228050000|2025-01-18 19:20:50|697.88|694.08|697.57|693.77|697.88|694.08|697.47|693.67|22
1737228060000|2025-01-18 19:21:00|697.9|694.1|697.97|694.17|698|694.2|697.79|693.99|17
1737228070000|2025-01-18 19:21:10|697.78|693.98|698.16|694.36|698.16|694.36|697.75|693.95|23
1737228080000|2025-01-18 19:21:20|698.15|694.35|698.07|694.27|698.15|694.35|697.9|694.1|18
1737228090000|2025-01-18 19:21:30|698.04|694.24|698.02|694.22|698.09|694.29|697.71|693.91|18
1737228100000|2025-01-18 19:21:40|698.01|694.21|697.4|693.6|698.29|694.49|697.4|693.6|20
1737228110000|2025-01-18 19:21:50|697.37|693.57|697.75|693.95|697.95|694.15|697.36|693.56|29
1737228120000|2025-01-18 19:22:00|697.86|694.06|697.46|693.66|697.9|694.1|697.13|693.33|27
1737228130000|2025-01-18 19:22:10|697.43|693.63|697.01|693.21|697.61|693.81|696.83|693.03|31
1737228140000|2025-01-18 19:22:20|696.83|693.03|697.16|693.36|697.17|693.37|696.8|693|30
1737228150000|2025-01-18 19:22:30|697.3|693.5|696.92|693.12|697.52|693.72|696.92|693.12|16
1737228160000|2025-01-18 19:22:40|696.91|693.11|696.51|692.71|696.91|693.11|696.39|692.59|24
1737228170000|2025-01-18 19:22:50|696.52|692.72|696.67|692.87|696.76|692.96|696.51|692.71|16
1737228180000|2025-01-18 19:23:00|696.65|692.85|696.52|692.72|696.65|692.85|696.46|692.66|18
1737228190000|2025-01-18 19:23:10|696.53|692.73|696.65|692.85|696.65|692.85|696.41|692.61|14
1737228200000|2025-01-18 19:23:20|696.67|692.87|696.77|692.97|696.77|692.97|696.67|692.87|6
1737228210000|2025-01-18 19:23:30|696.72|692.92|696.45|692.65|696.75|692.95|696.43|692.63|14
1737228220000|2025-01-18 19:23:40|696.5|692.7|696.51|692.71|696.52|692.72|696.37|692.57|16
1737228230000|2025-01-18 19:23:50|696.44|692.64|696.44|692.64|696.64|692.84|696.44|692.64|23
1737228240000|2025-01-18 19:24:00|696.41|692.61|696.11|692.31|696.52|692.72|696.11|692.31|24
1737228250000|2025-01-18 19:24:10|696.18|692.38|695.59|691.79|696.18|692.38|695.54|691.74|23
1737228260000|2025-01-18 19:24:20|695.68|691.88|695.72|691.92|695.92|692.12|695.6|691.8|23
1737228270000|2025-01-18 19:24:30|695.71|691.91|695.82|692.02|696.03|692.23|695.71|691.91|29
1737228280000|2025-01-18 19:24:40|695.81|692.01|695.76|691.96|695.81|692.01|695.73|691.93|8
1737228290000|2025-01-18 19:24:50|695.78|691.98|695.83|692.03|695.88|692.08|695.77|691.97|11
1737228300000|2025-01-18 19:25:00|695.86|692.06|696.02|692.22|696.02|692.22|695.74|691.94|20
1737228310000|2025-01-18 19:25:10|696.47|692.67|696.69|692.89|696.69|692.89|696.42|692.62|19
1737228320000|2025-01-18 19:25:20|696.7|692.9|696.98|693.18|697.04|693.24|696.7|692.9|11
1737228330000|2025-01-18 19:25:30|696.97|693.17|696.94|693.14|696.99|693.19|696.94|693.14|8
1737228340000|2025-01-18 19:25:40|696.92|693.12|696.36|692.56|696.93|693.13|696.33|692.53|21
1737228350000|2025-01-18 19:25:50|696.49|692.69|696.62|692.82|696.62|692.82|696.49|692.69|11
1737228360000|2025-01-18 19:26:00|696.64|692.84|696.78|692.98|696.78|692.98|696.64|692.84|11
1737228370000|2025-01-18 19:26:10|696.81|693.01|696.97|693.17|697.08|693.28|696.81|693.01|12
1737228380000|2025-01-18 19:26:20|696.96|693.16|696.76|692.96|697.08|693.28|696.72|692.92|11
1737228390000|2025-01-18 19:26:30|696.75|692.95|696.52|692.72|696.75|692.95|696.52|692.72|8
1737228400000|2025-01-18 19:26:40|696.53|692.73|696.55|692.75|696.72|692.92|696.52|692.72|25
1737228410000|2025-01-18 19:26:50|696.54|692.74|696.41|692.61|696.55|692.75|696.27|692.47|18
1737228420000|2025-01-18 19:27:00|696.42|692.62|696.54|692.74|696.58|692.78|696.42|692.62|15
1737228430000|2025-01-18 19:27:10|696.19|692.39|696.31|692.51|696.31|692.51|696.19|692.39|5
1737228440000|2025-01-18 19:27:20|696.3|692.5|696.55|692.75|696.63|692.83|696.3|692.5|25
1737228450000|2025-01-18 19:27:30|696.64|692.84|696.88|693.08|696.96|693.16|696.64|692.84|9
1737228460000|2025-01-18 19:27:40|697.09|693.29|697.08|693.28|697.09|693.29|697.08|693.28|2
1737228470000|2025-01-18 19:27:50|697.1|693.3|696.95|693.15|697.1|693.3|696.95|693.15|9
1737228480000|2025-01-18 19:28:00|696.93|693.13|696.91|693.11|696.93|693.13|696.91|693.11|3
1737228490000|2025-01-18 19:28:10|696.67|692.87|696.14|692.34|696.67|692.87|695.94|692.14|23
1737228500000|2025-01-18 19:28:20|696.1|692.3|695.97|692.17|696.1|692.3|695.96|692.16|14
1737228510000|2025-01-18 19:28:30|696.19|692.39|696.07|692.27|696.22|692.42|696.06|692.26|23
1737228520000|2025-01-18 19:28:40|695.89|692.09|696.05|692.25|696.05|692.25|695.87|692.07|13
1737228530000|2025-01-18 19:28:50|695.99|692.19|696.06|692.26|696.06|692.26|695.99|692.19|5
1737228540000|2025-01-18 19:29:00|696.43|692.63|696.67|692.87|696.67|692.87|696.43|692.63|7
1737228550000|2025-01-18 19:29:10|696.76|692.96|696.77|692.97|696.78|692.98|696.76|692.96|3
1737228560000|2025-01-18 19:29:20|696.84|693.04|696.57|692.77|696.89|693.09|696.39|692.59|19
1737228570000|2025-01-18 19:29:30|696.47|692.67|696.22|692.42|696.56|692.76|696.18|692.38|27
1737228580000|2025-01-18 19:29:40|696.21|692.41|696.12|692.32|696.27|692.47|696.12|692.32|13
1737228590000|2025-01-18 19:29:50|696.11|692.31|695.99|692.19|696.11|692.31|695.74|691.94|16
1737228600000|2025-01-18 19:30:00|696.03|692.23|696.54|692.74|696.56|692.76|696.03|692.23|21
1737228610000|2025-01-18 19:30:10|696.55|692.75|696.45|692.65|696.55|692.75|696.3|692.5|19
1737228620000|2025-01-18 19:30:20|696.44|692.64|696.53|692.73|696.58|692.78|696.44|692.64|16
1737228630000|2025-01-18 19:30:30|696.54|692.74|697.03|693.23|697.03|693.23|696.53|692.73|26
1737228640000|2025-01-18 19:30:40|697.04|693.24|696.84|693.04|697.07|693.27|696.84|693.04|28
1737228650000|2025-01-18 19:30:50|696.83|693.03|696.69|692.89|696.84|693.04|696.69|692.89|5
1737228660000|2025-01-18 19:31:00|696.68|692.88|696.84|693.04|696.88|693.08|696.65|692.85|21
1737228670000|2025-01-18 19:31:10|696.8|693|696.71|692.91|696.99|693.19|696.71|692.91|18
1737228680000|2025-01-18 19:31:20|696.62|692.82|696.58|692.78|696.62|692.82|696.58|692.78|4
1737228690000|2025-01-18 19:31:30|696.59|692.79|696.46|692.66|696.63|692.83|696.44|692.64|15
1737228700000|2025-01-18 19:31:40|696.31|692.51|696.27|692.47|696.31|692.51|696.26|692.46|4
1737228710000|2025-01-18 19:31:50|696.29|692.49|696.19|692.39|696.31|692.51|696.19|692.39|11
1737228720000|2025-01-18 19:32:00|696.22|692.42|696.46|692.66|696.46|692.66|696.22|692.42|13
1737228730000|2025-01-18 19:32:10|696.82|693.02|697.25|693.45|697.25|693.45|696.82|693.02|18
1737228740000|2025-01-18 19:32:20|697.26|693.46|697.36|693.56|697.52|693.72|697.26|693.46|17
1737228750000|2025-01-18 19:32:30|697.28|693.48|697.37|693.57|697.56|693.76|697.13|693.33|18
1737228760000|2025-01-18 19:32:40|697.35|693.55|697.37|693.57|697.5|693.7|697.35|693.55|14
1737228770000|2025-01-18 19:32:50|697.36|693.56|696.8|693|697.36|693.56|696.8|693|14
1737228780000|2025-01-18 19:33:00|696.81|693.01|696.92|693.12|697|693.2|696.81|693.01|11
1737228790000|2025-01-18 19:33:10|697.04|693.24|697.2|693.4|697.28|693.48|696.98|693.18|18
1737228800000|2025-01-18 19:33:20|697.18|693.38|697.13|693.33|697.18|693.38|696.78|692.98|19
1737228810000|2025-01-18 19:33:30|697.17|693.37|697.31|693.51|697.32|693.52|697.17|693.37|14
1737228820000|2025-01-18 19:33:40|697.14|693.34|696.87|693.07|697.14|693.34|696.67|692.87|18
1737228830000|2025-01-18 19:33:50|696.88|693.08|696.9|693.1|696.91|693.11|696.88|693.08|4
1737228840000|2025-01-18 19:34:00|697.1|693.3|697.4|693.6|697.4|693.6|697.07|693.27|19
1737228850000|2025-01-18 19:34:10|697.41|693.61|697.41|693.61|697.41|693.61|697.4|693.6|3
1737228870000|2025-01-18 19:34:30|697.39|693.59|697.05|693.25|697.39|693.59|697.04|693.24|17
1737228880000|2025-01-18 19:34:40|697.08|693.28|697.06|693.26|697.08|693.28|696.84|693.04|10
1737228890000|2025-01-18 19:34:50|697.05|693.25|697.04|693.24|697.06|693.26|697.04|693.24|4
1737228900000|2025-01-18 19:35:00|697.06|693.26|696.91|693.11|697.06|693.26|696.89|693.09|15
1737228910000|2025-01-18 19:35:10|696.95|693.15|696.82|693.02|697.09|693.29|696.79|692.99|13
1737228920000|2025-01-18 19:35:20|696.81|693.01|696.61|692.81|696.81|693.01|696.45|692.65|18
1737228930000|2025-01-18 19:35:30|696.62|692.82|696.88|693.08|696.94|693.14|696.62|692.82|21
1737228940000|2025-01-18 19:35:40|696.85|693.05|696.6|692.8|696.85|693.05|696.6|692.8|14
1737228950000|2025-01-18 19:35:50|696.61|692.81|695.44|691.64|696.61|692.81|695.43|691.63|32
1737228960000|2025-01-18 19:36:00|695.48|691.68|695.63|691.83|695.63|691.83|695.48|691.68|6
1737228980000|2025-01-18 19:36:20|696.19|692.39|696.13|692.33|696.21|692.41|695.94|692.14|16
1737228990000|2025-01-18 19:36:30|696.18|692.38|696.26|692.46|696.26|692.46|696.13|692.33|7
1737229000000|2025-01-18 19:36:40|696.27|692.47|696.37|692.57|696.49|692.69|696.27|692.47|11
1737229010000|2025-01-18 19:36:50|696.41|692.61|696.46|692.66|696.57|692.77|696.34|692.54|26
1737229020000|2025-01-18 19:37:00|696.51|692.71|697.37|693.57|697.43|693.63|696.51|692.71|19
1737229030000|2025-01-18 19:37:10|697.36|693.56|697.02|693.22|697.36|693.56|697.02|693.22|7
1737229040000|2025-01-18 19:37:20|697.06|693.26|696.71|692.91|697.06|693.26|696.68|692.88|7
1737229050000|2025-01-18 19:37:30|696.72|692.92|696.98|693.18|696.98|693.18|696.72|692.92|15
1737229060000|2025-01-18 19:37:40|696.94|693.14|696.94|693.14|696.97|693.17|696.94|693.14|3
1737229070000|2025-01-18 19:37:50|696.95|693.15|696.95|693.15|696.95|693.15|696.95|693.15|1
1737229080000|2025-01-18 19:38:00|696.96|693.16|697.38|693.58|697.38|693.58|696.96|693.16|18
1737229090000|2025-01-18 19:38:10|697.37|693.57|697.37|693.57|697.44|693.64|697.36|693.56|13
1737229100000|2025-01-18 19:38:20|697.38|693.58|697.5|693.7|697.54|693.74|697.37|693.57|20
1737229110000|2025-01-18 19:38:30|697.52|693.72|697.73|693.93|697.73|693.93|697.38|693.58|20
1737229120000|2025-01-18 19:38:40|697.72|693.92|697.41|693.61|697.73|693.93|697.35|693.55|22
1737229130000|2025-01-18 19:38:50|697.43|693.63|697.68|693.88|697.68|693.88|697.43|693.63|9
1737229140000|2025-01-18 19:39:00|697.67|693.87|697.68|693.88|697.69|693.89|697.67|693.87|6
1737229150000|2025-01-18 19:39:10|697.66|693.86|697.65|693.85|697.66|693.86|697.63|693.83|3
1737229160000|2025-01-18 19:39:20|697.63|693.83|697.58|693.78|697.64|693.84|697.58|693.78|4
1737229170000|2025-01-18 19:39:30|697.64|693.84|697.81|694.01|697.82|694.02|697.64|693.84|6
1737229180000|2025-01-18 19:39:40|697.8|694|697.8|694|697.8|694|697.8|694|1
1737229200000|2025-01-18 19:40:00|698.39|694.59|698.18|694.38|698.39|694.59|698.12|694.32|6
1737229210000|2025-01-18 19:40:10|698.19|694.39|698.37|694.57|698.41|694.61|698.19|694.39|12
1737229220000|2025-01-18 19:40:20|698.11|694.31|698.31|694.51|698.41|694.61|698.11|694.31|21
1737229230000|2025-01-18 19:40:30|698.29|694.49|698.28|694.48|698.29|694.49|698.28|694.48|2
1737229240000|2025-01-18 19:40:40|698.29|694.49|698.07|694.27|698.31|694.51|697.94|694.14|15
1737229250000|2025-01-18 19:40:50|698.09|694.29|698.26|694.46|698.28|694.48|698.08|694.28|11
1737229260000|2025-01-18 19:41:00|698.29|694.49|698.15|694.35|698.29|694.49|698.15|694.35|15
1737229270000|2025-01-18 19:41:10|698.14|694.34|698.31|694.51|698.39|694.59|698.12|694.32|12
1737229280000|2025-01-18 19:41:20|698.32|694.52|698.31|694.51|698.34|694.54|698.31|694.51|6
1737229290000|2025-01-18 19:41:30|698.3|694.5|697.7|693.9|698.3|694.5|697.64|693.84|11
1737229300000|2025-01-18 19:41:40|697.71|693.91|697.67|693.87|697.71|693.91|697.67|693.87|8
1737229310000|2025-01-18 19:41:50|697.66|693.86|697.39|693.59|697.69|693.89|697.39|693.59|13
1737229320000|2025-01-18 19:42:00|697.25|693.45|697.77|693.97|697.91|694.11|697.25|693.45|12
1737229330000|2025-01-18 19:42:10|697.75|693.95|697.74|693.94|697.75|693.95|697.74|693.94|2
1737229340000|2025-01-18 19:42:20|697.81|694.01|697.82|694.02|697.84|694.04|697.74|693.94|10
1737229350000|2025-01-18 19:42:30|697.81|694.01|697.8|694|697.85|694.05|697.8|694|7
1737229360000|2025-01-18 19:42:40|697.81|694.01|697.93|694.13|697.93|694.13|697.8|694|18
1737229370000|2025-01-18 19:42:50|697.94|694.14|697.97|694.17|697.97|694.17|697.92|694.12|14
1737229380000|2025-01-18 19:43:00|697.96|694.16|698.04|694.24|698.04|694.24|697.96|694.16|13
1737229390000|2025-01-18 19:43:10|698.05|694.25|698.24|694.44|698.24|694.44|698.05|694.25|5
1737229400000|2025-01-18 19:43:20|698.19|694.39|698.61|694.81|698.61|694.81|698.19|694.39|18
1737229410000|2025-01-18 19:43:30|698.62|694.82|698.46|694.66|698.62|694.82|698.41|694.61|18
1737229420000|2025-01-18 19:43:40|698.21|694.41|698.35|694.55|698.42|694.62|698.21|694.41|15
1737229430000|2025-01-18 19:43:50|698.34|694.54|698.24|694.44|698.35|694.55|698.24|694.44|10
1737229440000|2025-01-18 19:44:00|698.25|694.45|698.22|694.42|698.26|694.46|698.22|694.42|5
1737229450000|2025-01-18 19:44:10|698.08|694.28|698.33|694.53|698.33|694.53|698.05|694.25|23
1737229460000|2025-01-18 19:44:20|698.2|694.4|698.21|694.41|698.29|694.49|698.2|694.4|8
1737229470000|2025-01-18 19:44:30|698.2|694.4|697.84|694.04|698.2|694.4|697.83|694.03|9
1737229480000|2025-01-18 19:44:40|697.72|693.92|697.6|693.8|697.72|693.92|697.44|693.64|8
1737229490000|2025-01-18 19:44:50|697.62|693.82|698.15|694.35|698.15|694.35|697.62|693.82|17
1737229500000|2025-01-18 19:45:00|698.17|694.37|698.22|694.42|698.23|694.43|698.17|694.37|5
1737229510000|2025-01-18 19:45:10|698.15|694.35|698.13|694.33|698.17|694.37|698.13|694.33|3
1737229520000|2025-01-18 19:45:20|698.14|694.34|698.15|694.35|698.22|694.42|698.14|694.34|6
1737229530000|2025-01-18 19:45:30|698.13|694.33|697.66|693.86|698.13|694.33|697.66|693.86|8
1737229540000|2025-01-18 19:45:40|697.65|693.85|697.75|693.95|697.76|693.96|697.65|693.85|10
1737229550000|2025-01-18 19:45:50|697.78|693.98|697.75|693.95|697.79|693.99|697.7|693.9|16
1737229560000|2025-01-18 19:46:00|697.78|693.98|698.05|694.25|698.05|694.25|697.78|693.98|6
1737229570000|2025-01-18 19:46:10|698.14|694.34|698.29|694.49|698.36|694.56|698.14|694.34|9
1737229580000|2025-01-18 19:46:20|698.3|694.5|698.65|694.85|698.65|694.85|698.3|694.5|22
1737229600000|2025-01-18 19:46:40|699|695.2|698.9|695.1|699.05|695.25|698.89|695.09|16
1737229610000|2025-01-18 19:46:50|698.88|695.08|699.06|695.26|699.29|695.49|698.79|694.99|20
1737229620000|2025-01-18 19:47:00|699.09|695.29|699.53|695.73|699.55|695.75|699.09|695.29|29
1737229630000|2025-01-18 19:47:10|699.52|695.72|699.58|695.78|699.58|695.78|699.52|695.72|4
1737229640000|2025-01-18 19:47:20|699.57|695.77|699.45|695.65|699.57|695.77|699.45|695.65|15
1737229650000|2025-01-18 19:47:30|699.44|695.64|699.34|695.54|699.44|695.64|699.31|695.51|16
1737229660000|2025-01-18 19:47:40|699.33|695.53|699.34|695.54|699.34|695.54|699.06|695.26|16
1737229670000|2025-01-18 19:47:50|699.41|695.61|699.41|695.61|699.41|695.61|699.41|695.61|1
1737229680000|2025-01-18 19:48:00|699.56|695.76|699.35|695.55|699.56|695.76|699.35|695.55|15
1737229690000|2025-01-18 19:48:10|699.38|695.58|699.48|695.68|699.48|695.68|699.38|695.58|8
1737229700000|2025-01-18 19:48:20|699.54|695.74|699.49|695.69|699.64|695.84|699.49|695.69|11
1737229710000|2025-01-18 19:48:30|699.52|695.72|699.51|695.71|699.6|695.8|699.51|695.71|8
1737229730000|2025-01-18 19:48:50|699.61|695.81|699.6|695.8|699.61|695.81|699.56|695.76|9
1737229740000|2025-01-18 19:49:00|699.62|695.82|699.54|695.74|699.7|695.9|699.54|695.74|19
1737229750000|2025-01-18 19:49:10|699.57|695.77|699.59|695.79|699.64|695.84|699.49|695.69|17
1737229760000|2025-01-18 19:49:20|699.58|695.78|699.47|695.67|699.58|695.78|699.41|695.61|12
1737229770000|2025-01-18 19:49:30|699.43|695.63|699.32|695.52|699.45|695.65|699.32|695.52|14
1737229780000|2025-01-18 19:49:40|699.31|695.51|699.27|695.47|699.33|695.53|699.24|695.44|13
1737229790000|2025-01-18 19:49:50|699.26|695.46|699.22|695.42|699.26|695.46|699.22|695.42|3
1737229810000|2025-01-18 19:50:10|698.35|694.55|698.16|694.36|698.35|694.55|697.99|694.19|15
1737229820000|2025-01-18 19:50:20|698.17|694.37|698.28|694.48|698.28|694.48|698.15|694.35|14
1737229830000|2025-01-18 19:50:30|698.29|694.49|698.21|694.41|698.36|694.56|698.14|694.34|23
1737229840000|2025-01-18 19:50:40|698.28|694.48|698.4|694.6|698.4|694.6|698.28|694.48|8
1737229850000|2025-01-18 19:50:50|698.41|694.61|698.8|695|698.8|695|698.41|694.61|7
1737229860000|2025-01-18 19:51:00|698.81|695.01|698.83|695.03|698.84|695.04|698.73|694.93|9
1737229870000|2025-01-18 19:51:10|698.88|695.08|699.12|695.32|699.12|695.32|698.88|695.08|7
1737229880000|2025-01-18 19:51:20|699.15|695.35|699.66|695.86|699.66|695.86|699.15|695.35|17
1737229890000|2025-01-18 19:51:30|699.65|695.85|699.44|695.64|699.65|695.85|699.34|695.54|14
1737229900000|2025-01-18 19:51:40|699.45|695.65|699.5|695.7|699.5|695.7|699.3|695.5|24
1737229910000|2025-01-18 19:51:50|699.49|695.69|699.45|695.65|699.66|695.86|699.45|695.65|22
1737229920000|2025-01-18 19:52:00|699.46|695.66|699.5|695.7|699.5|695.7|699.46|695.66|5
1737229930000|2025-01-18 19:52:10|699.49|695.69|699.55|695.75|699.55|695.75|699.49|695.69|3
1737229940000|2025-01-18 19:52:20|699.54|695.74|699.89|696.09|699.89|696.09|699.54|695.74|17
1737229950000|2025-01-18 19:52:30|699.91|696.11|700.09|696.29|700.11|696.31|699.9|696.1|7
1737229960000|2025-01-18 19:52:40|700.08|696.28|699.95|696.15|700.08|696.28|699.84|696.04|28
1737229970000|2025-01-18 19:52:50|699.85|696.05|699.58|695.78|699.85|696.05|699.57|695.77|10
1737229980000|2025-01-18 19:53:00|699.57|695.77|699.5|695.7|699.58|695.78|699.28|695.48|13
1737230010000|2025-01-18 19:53:30|699.7|695.9|699.57|695.77|699.7|695.9|699.57|695.77|2
1737230020000|2025-01-18 19:53:40|699.58|695.78|699.44|695.64|699.59|695.79|699.32|695.52|15
1737230030000|2025-01-18 19:53:50|699.47|695.67|699.68|695.88|699.68|695.88|699.47|695.67|16
1737230040000|2025-01-18 19:54:00|699.69|695.89|699.39|695.59|699.86|696.06|699.39|695.59|12
1737230050000|2025-01-18 19:54:10|699.38|695.58|699.31|695.51|699.38|695.58|699.31|695.51|3
1737230060000|2025-01-18 19:54:20|699.42|695.62|699.25|695.45|699.42|695.62|699.25|695.45|7
1737230070000|2025-01-18 19:54:30|699.26|695.46|699.26|695.46|699.26|695.46|699.26|695.46|1
1737230080000|2025-01-18 19:54:40|699.38|695.58|699.48|695.68|699.48|695.68|699.27|695.47|14
1737230100000|2025-01-18 19:55:00|699.5|695.7|699.82|696.02|699.87|696.07|699.5|695.7|18
1737230110000|2025-01-18 19:55:10|699.81|696.01|699.82|696.02|699.82|696.02|699.77|695.97|5
1737230120000|2025-01-18 19:55:20|699.85|696.05|699.82|696.02|699.85|696.05|699.76|695.96|7
1737230130000|2025-01-18 19:55:30|699.81|696.01|699.66|695.86|699.81|696.01|699.61|695.81|9
1737230140000|2025-01-18 19:55:40|699.65|695.85|699.19|695.39|699.65|695.85|699.19|695.39|7
1737230150000|2025-01-18 19:55:50|699.22|695.42|699.22|695.42|699.27|695.47|699.16|695.36|15
1737230160000|2025-01-18 19:56:00|699.24|695.44|699.2|695.4|699.24|695.44|699.2|695.4|3
1737230180000|2025-01-18 19:56:20|699.21|695.41|699.32|695.52|699.43|695.63|699.21|695.41|19
1737230200000|2025-01-18 19:56:40|699.05|695.25|698.99|695.19|699.05|695.25|698.99|695.19|4
1737230210000|2025-01-18 19:56:50|698.98|695.18|698.61|694.81|698.98|695.18|698.6|694.8|7
1737230220000|2025-01-18 19:57:00|698.68|694.88|698.92|695.12|699|695.2|698.66|694.86|22
1737230230000|2025-01-18 19:57:10|698.89|695.09|698.87|695.07|698.91|695.11|698.79|694.99|10
1737230240000|2025-01-18 19:57:20|698.86|695.06|698.86|695.06|698.86|695.06|698.86|695.06|1
1737230250000|2025-01-18 19:57:30|698.66|694.86|698.59|694.79|698.74|694.94|698.59|694.79|17
1737230260000|2025-01-18 19:57:40|698.61|694.81|698.68|694.88|698.68|694.88|698.61|694.81|4
1737230270000|2025-01-18 19:57:50|698.72|694.92|698.72|694.92|698.72|694.92|698.72|694.92|1
1737230280000|2025-01-18 19:58:00|698.58|694.78|698.72|694.92|698.72|694.92|698.58|694.78|15
1737230290000|2025-01-18 19:58:10|698.66|694.86|698.72|694.92|698.72|694.92|698.58|694.78|9
1737230310000|2025-01-18 19:58:30|699.02|695.22|699.22|695.42|699.22|695.42|699.02|695.22|5
1737230320000|2025-01-18 19:58:40|699.21|695.41|699.72|695.92|699.72|695.92|699.21|695.41|15
1737230330000|2025-01-18 19:58:50|699.71|695.91|699.61|695.81|699.76|695.96|699.56|695.76|7
1737230340000|2025-01-18 19:59:00|699.37|695.57|699.27|695.47|699.42|695.62|699.24|695.44|14
1737230350000|2025-01-18 19:59:10|699.29|695.49|699.42|695.62|699.42|695.62|699.29|695.49|6
1737230370000|2025-01-18 19:59:30|699.59|695.79|699.9|696.1|699.9|696.1|699.59|695.79|15
1737230380000|2025-01-18 19:59:40|699.93|696.13|699.93|696.13|699.93|696.13|699.93|696.13|1
1737230390000|2025-01-18 19:59:50|699.85|696.05|699.85|696.05|699.85|696.05|699.85|696.05|1
1737230400000|2025-01-18 20:00:00|699.86|696.06|700.03|696.23|700.19|696.39|699.75|695.95|17
1737230410000|2025-01-18 20:00:10|700.11|696.31|699.92|696.12|700.11|696.31|699.88|696.08|23
1737230420000|2025-01-18 20:00:20|699.95|696.15|699.86|696.06|699.98|696.18|699.84|696.04|7
1737230430000|2025-01-18 20:00:30|700.03|696.23|700.03|696.23|700.03|696.23|700.03|696.23|1
1737230440000|2025-01-18 20:00:40|700.18|696.38|700.2|696.4|700.23|696.43|700.18|696.38|6
1737230450000|2025-01-18 20:00:50|700.16|696.36|700.01|696.21|700.16|696.36|700.01|696.21|7
1737230460000|2025-01-18 20:01:00|700.04|696.24|699.93|696.13|700.04|696.24|699.93|696.13|7
1737230470000|2025-01-18 20:01:10|699.88|696.08|699.95|696.15|699.95|696.15|699.87|696.07|7
1737230480000|2025-01-18 20:01:20|699.88|696.08|699.87|696.07|699.88|696.08|699.87|696.07|2
1737230490000|2025-01-18 20:01:30|699.56|695.76|699.13|695.33|699.56|695.76|699.06|695.26|11
1737230500000|2025-01-18 20:01:40|699.02|695.22|698.99|695.19|699.17|695.37|698.97|695.17|12
1737230510000|2025-01-18 20:01:50|698.97|695.17|698.97|695.17|698.97|695.17|698.97|695.17|1
1737230520000|2025-01-18 20:02:00|698.76|694.96|698.29|694.49|698.88|695.08|698.22|694.42|13
1737230530000|2025-01-18 20:02:10|698.28|694.48|698.1|694.3|698.31|694.51|698.1|694.3|12
1737230540000|2025-01-18 20:02:20|697.71|693.91|697.7|693.9|697.94|694.14|697.61|693.81|12
1737230550000|2025-01-18 20:02:30|697.75|693.95|697.68|693.88|697.84|694.04|697.61|693.81|14
1737230560000|2025-01-18 20:02:40|697.7|693.9|697.75|693.95|697.88|694.08|697.7|693.9|10
1737230570000|2025-01-18 20:02:50|697.74|693.94|697.75|693.95|697.75|693.95|697.72|693.92|4
1737230590000|2025-01-18 20:03:10|697.81|694.01|697.88|694.08|698.2|694.4|697.81|694.01|4
1737230600000|2025-01-18 20:03:20|697.83|694.03|697.71|693.91|697.83|694.03|697.64|693.84|8
1737230610000|2025-01-18 20:03:30|697.7|693.9|697.4|693.6|697.7|693.9|697.4|693.6|19
1737230620000|2025-01-18 20:03:40|697.45|693.65|697.35|693.55|697.64|693.84|697.35|693.55|22
1737230630000|2025-01-18 20:03:50|697.37|693.57|697.47|693.67|697.47|693.67|697.35|693.55|16
1737230640000|2025-01-18 20:04:00|697.48|693.68|697.64|693.84|697.64|693.84|697.27|693.47|31
1737230650000|2025-01-18 20:04:10|697.55|693.75|697.46|693.66|697.55|693.75|697.44|693.64|9
1737230660000|2025-01-18 20:04:20|697.45|693.65|697.19|693.39|697.45|693.65|697.19|693.39|15
1737230680000|2025-01-18 20:04:40|697.02|693.22|697.02|693.22|697.02|693.22|697.02|693.22|1
1737230690000|2025-01-18 20:04:50|697.05|693.25|697.19|693.39|697.19|693.39|697.05|693.25|8
1737230700000|2025-01-18 20:05:00|697.52|693.72|697.76|693.96|697.97|694.17|697.52|693.72|21
1737230720000|2025-01-18 20:05:20|697.77|693.97|697.75|693.95|697.79|693.99|697.75|693.95|8
1737230730000|2025-01-18 20:05:30|697.77|693.97|697.68|693.88|697.77|693.97|697.68|693.88|5
1737230740000|2025-01-18 20:05:40|697.67|693.87|697.32|693.52|697.67|693.87|697.18|693.38|17
1737230750000|2025-01-18 20:05:50|697.31|693.51|697.26|693.46|697.42|693.62|697.24|693.44|17
1737230760000|2025-01-18 20:06:00|697.45|693.65|697.28|693.48|697.45|693.65|697.28|693.48|7
1737230790000|2025-01-18 20:06:30|697.14|693.34|697.3|693.5|697.32|693.52|697.14|693.34|4
1737230800000|2025-01-18 20:06:40|697.29|693.49|696.88|693.08|697.29|693.49|696.88|693.08|12
1737230810000|2025-01-18 20:06:50|696.87|693.07|696.97|693.17|697|693.2|696.81|693.01|14
1737230820000|2025-01-18 20:07:00|697.03|693.23|697.08|693.28|697.08|693.28|697.03|693.23|6
1737230830000|2025-01-18 20:07:10|697.12|693.32|697.18|693.38|697.21|693.41|697.12|693.32|5
1737230840000|2025-01-18 20:07:20|697.19|693.39|697.26|693.46|697.43|693.63|697.19|693.39|18
1737230850000|2025-01-18 20:07:30|697.23|693.43|697.47|693.67|697.54|693.74|697.23|693.43|22
1737230860000|2025-01-18 20:07:40|697.38|693.58|697.37|693.57|697.42|693.62|697.37|693.57|8
1737230870000|2025-01-18 20:07:50|697.46|693.66|697.64|693.84|697.64|693.84|697.46|693.66|5
1737230880000|2025-01-18 20:08:00|697.65|693.85|697.6|693.8|697.65|693.85|697.6|693.8|6
1737230890000|2025-01-18 20:08:10|697.59|693.79|696.91|693.11|697.59|693.79|696.91|693.11|13
1737230900000|2025-01-18 20:08:20|696.87|693.07|696.7|692.9|696.87|693.07|696.67|692.87|18
1737230910000|2025-01-18 20:08:30|696.79|692.99|696.89|693.09|696.89|693.09|696.75|692.95|11
1737230920000|2025-01-18 20:08:40|696.98|693.18|696.76|692.96|697.01|693.21|696.76|692.96|26
1737230930000|2025-01-18 20:08:50|696.83|693.03|696.7|692.9|696.83|693.03|696.7|692.9|9
1737230960000|2025-01-18 20:09:20|696.69|692.89|696.58|692.78|696.69|692.89|696.58|692.78|7
1737230980000|2025-01-18 20:09:40|696.45|692.65|696.57|692.77|696.57|692.77|696.45|692.65|8
1737230990000|2025-01-18 20:09:50|696.31|692.51|696.65|692.85|696.76|692.96|696.31|692.51|12
1737231000000|2025-01-18 20:10:00|696.57|692.77|696.57|692.77|696.62|692.82|696.57|692.77|7
1737231020000|2025-01-18 20:10:20|696.48|692.68|696.51|692.71|696.51|692.71|696.48|692.68|3
1737231030000|2025-01-18 20:10:30|696.48|692.68|696.52|692.72|696.52|692.72|696.48|692.68|7
1737231040000|2025-01-18 20:10:40|696.53|692.73|696.58|692.78|696.76|692.96|696.53|692.73|26
1737231050000|2025-01-18 20:10:50|696.63|692.83|696.67|692.87|696.87|693.07|696.58|692.78|18
1737231060000|2025-01-18 20:11:00|696.66|692.86|696.46|692.66|696.66|692.86|696.46|692.66|6
1737231070000|2025-01-18 20:11:10|696.47|692.67|696.25|692.45|696.47|692.67|696.22|692.42|7
1737231080000|2025-01-18 20:11:20|696.27|692.47|696.3|692.5|696.34|692.54|696.23|692.43|16
1737231090000|2025-01-18 20:11:30|696.31|692.51|696.29|692.49|696.31|692.51|696.23|692.43|9
1737231100000|2025-01-18 20:11:40|696.23|692.43|696.15|692.35|696.23|692.43|696.04|692.24|19
1737231110000|2025-01-18 20:11:50|696.17|692.37|696.07|692.27|696.22|692.42|696.07|692.27|7
1737231120000|2025-01-18 20:12:00|696.06|692.26|695.99|692.19|696.06|692.26|695.98|692.18|3
1737231130000|2025-01-18 20:12:10|695.92|692.12|695.6|691.8|695.93|692.13|695.5|691.7|25
1737231140000|2025-01-18 20:12:20|695.59|691.79|695.63|691.83|695.63|691.83|695.44|691.64|23
1737231150000|2025-01-18 20:12:30|695.62|691.82|695.49|691.69|695.63|691.83|695.47|691.67|10
1737231160000|2025-01-18 20:12:40|695.5|691.7|695.83|692.03|695.84|692.04|695.49|691.69|12
1737231170000|2025-01-18 20:12:50|695.82|692.02|695.81|692.01|695.96|692.16|695.75|691.95|16
1737231180000|2025-01-18 20:13:00|695.82|692.02|695.79|691.99|695.89|692.09|695.79|691.99|7
1737231190000|2025-01-18 20:13:10|695.78|691.98|695.78|691.98|695.79|691.99|695.78|691.98|3
1737231200000|2025-01-18 20:13:20|695.71|691.91|695.79|691.99|695.79|691.99|695.69|691.89|8
1737231210000|2025-01-18 20:13:30|695.81|692.01|695.71|691.91|695.87|692.07|695.68|691.88|15
1737231220000|2025-01-18 20:13:40|695.73|691.93|695.63|691.83|695.88|692.08|695.62|691.82|23
1737231230000|2025-01-18 20:13:50|695.62|691.82|695.49|691.69|695.62|691.82|695.49|691.69|2
1737231240000|2025-01-18 20:14:00|695.42|691.62|695.41|691.61|695.54|691.74|695.41|691.61|10
1737231260000|2025-01-18 20:14:20|695.27|691.47|695.27|691.47|695.27|691.47|695.27|691.47|1
1737231270000|2025-01-18 20:14:30|695.28|691.48|695.34|691.54|695.34|691.54|695.19|691.39|20
1737231280000|2025-01-18 20:14:40|695.35|691.55|695.42|691.62|695.55|691.75|695.35|691.55|14
1737231290000|2025-01-18 20:14:50|695.43|691.63|695.89|692.09|695.99|692.19|695.43|691.63|16
1737231300000|2025-01-18 20:15:00|695.71|691.91|695.84|692.04|695.84|692.04|695.6|691.8|12
1737231310000|2025-01-18 20:15:10|695.75|691.95|695.61|691.81|695.83|692.03|695.59|691.79|24
1737231320000|2025-01-18 20:15:20|695.59|691.79|695.72|691.92|695.75|691.95|695.59|691.79|19
1737231330000|2025-01-18 20:15:30|695.75|691.95|695.29|691.49|695.78|691.98|695.29|691.49|19
1737231340000|2025-01-18 20:15:40|695.28|691.48|695.04|691.24|695.28|691.48|695.01|691.21|18
1737231350000|2025-01-18 20:15:50|695.08|691.28|695.21|691.41|695.21|691.41|695.08|691.28|15
1737231360000|2025-01-18 20:16:00|695.09|691.29|695.2|691.4|695.2|691.4|695.09|691.29|6
1737231370000|2025-01-18 20:16:10|695.15|691.35|695.08|691.28|695.15|691.35|695.08|691.28|4
1737231380000|2025-01-18 20:16:20|695|691.2|694.92|691.12|695.03|691.23|694.92|691.12|8
1737231390000|2025-01-18 20:16:30|694.94|691.14|694.87|691.07|695.09|691.29|694.85|691.05|21
1737231400000|2025-01-18 20:16:40|694.89|691.09|694.97|691.17|695.02|691.22|694.85|691.05|16
1737231410000|2025-01-18 20:16:50|694.98|691.18|695|691.2|695|691.2|694.85|691.05|9
1737231420000|2025-01-18 20:17:00|694.75|690.95|694.66|690.86|694.82|691.02|694.49|690.69|22
1737231430000|2025-01-18 20:17:10|694.67|690.87|694.73|690.93|694.87|691.07|694.67|690.87|13
1737231440000|2025-01-18 20:17:20|694.72|690.92|694.75|690.95|694.75|690.95|694.72|690.92|2
1737231450000|2025-01-18 20:17:30|694.78|690.98|694.78|690.98|694.78|690.98|694.78|690.98|1
1737231460000|2025-01-18 20:17:40|694.81|691.01|695|691.2|695|691.2|694.81|691.01|11
1737231470000|2025-01-18 20:17:50|694.9|691.1|695.04|691.24|695.04|691.24|694.9|691.1|2
1737231480000|2025-01-18 20:18:00|695.05|691.25|694.88|691.08|695.06|691.26|694.88|691.08|6
1737231490000|2025-01-18 20:18:10|694.92|691.12|694.78|690.98|694.97|691.17|694.64|690.84|26
1737231500000|2025-01-18 20:18:20|694.81|691.01|694.73|690.93|694.88|691.08|694.63|690.83|14
1737231510000|2025-01-18 20:18:30|694.74|690.94|694.58|690.78|694.74|690.94|694.58|690.78|4
1737231520000|2025-01-18 20:18:40|694.62|690.82|694.52|690.72|694.68|690.88|694.46|690.66|7
1737231530000|2025-01-18 20:18:50|694.77|690.97|694.64|690.84|694.79|690.99|694.64|690.84|11
1737231540000|2025-01-18 20:19:00|694.63|690.83|694.28|690.48|694.63|690.83|694.28|690.48|10
1737231550000|2025-01-18 20:19:10|694.27|690.47|694.28|690.48|694.28|690.48|694.19|690.39|7
1737231560000|2025-01-18 20:19:20|694.34|690.54|694.58|690.78|694.58|690.78|694.34|690.54|13
1737231570000|2025-01-18 20:19:30|694.6|690.8|694.64|690.84|694.64|690.84|694.52|690.72|13
1737231580000|2025-01-18 20:19:40|694.62|690.82|694.64|690.84|694.64|690.84|694.52|690.72|11
1737231600000|2025-01-18 20:20:00|694.96|691.16|694.67|690.87|695.05|691.25|694.67|690.87|26
1737231610000|2025-01-18 20:20:10|694.69|690.89|694.69|690.89|694.79|690.99|694.67|690.87|16
1737231630000|2025-01-18 20:20:30|694.68|690.88|694.74|690.94|694.78|690.98|694.6|690.8|19
1737231640000|2025-01-18 20:20:40|694.73|690.93|694.77|690.97|694.77|690.97|694.62|690.82|10
1737231650000|2025-01-18 20:20:50|694.6|690.8|694.42|690.62|694.69|690.89|694.42|690.62|18
1737231660000|2025-01-18 20:21:00|694.41|690.61|693.99|690.19|694.45|690.65|693.99|690.19|11
1737231670000|2025-01-18 20:21:10|694|690.2|693.82|690.02|694.07|690.27|693.82|690.02|14
1737231680000|2025-01-18 20:21:20|693.77|689.97|693.73|689.93|693.86|690.06|693.68|689.88|20
1737231690000|2025-01-18 20:21:30|693.72|689.92|693.7|689.9|693.78|689.98|693.7|689.9|9
1737231700000|2025-01-18 20:21:40|693.68|689.88|693.6|689.8|693.71|689.91|693.6|689.8|5
1737231730000|2025-01-18 20:22:10|693.22|689.42|693.29|689.49|693.29|689.49|693.22|689.42|4
1737231740000|2025-01-18 20:22:20|693.06|689.26|693.15|689.35|693.23|689.43|693.06|689.26|17
1737231750000|2025-01-18 20:22:30|693.16|689.36|693.35|689.55|693.35|689.55|693.16|689.36|12
1737231760000|2025-01-18 20:22:40|693.69|689.89|693.77|689.97|693.98|690.18|693.69|689.89|16
1737231770000|2025-01-18 20:22:50|693.81|690.01|693.83|690.03|693.83|690.03|693.69|689.89|19
1737231780000|2025-01-18 20:23:00|693.86|690.06|693.54|689.74|693.88|690.08|693.44|689.64|24
1737231790000|2025-01-18 20:23:10|693.53|689.73|693.31|689.51|693.53|689.73|693.31|689.51|9
1737231800000|2025-01-18 20:23:20|693.33|689.53|693.57|689.77|693.57|689.77|693.32|689.52|7
1737231810000|2025-01-18 20:23:30|693.56|689.76|693.67|689.87|693.67|689.87|693.39|689.59|24
1737231820000|2025-01-18 20:23:40|693.66|689.86|694.08|690.28|694.22|690.42|693.66|689.86|24
1737231830000|2025-01-18 20:23:50|694.09|690.29|694.18|690.38|694.2|690.4|694.05|690.25|16
1737231840000|2025-01-18 20:24:00|694.05|690.25|693.79|689.99|694.11|690.31|693.77|689.97|12
1737231850000|2025-01-18 20:24:10|693.74|689.94|693.38|689.58|693.74|689.94|693.32|689.52|19
1737231860000|2025-01-18 20:24:20|693.39|689.59|693.42|689.62|693.43|689.63|693.31|689.51|10
1737231870000|2025-01-18 20:24:30|693.48|689.68|693.77|689.97|693.77|689.97|693.48|689.68|16
1737231880000|2025-01-18 20:24:40|693.76|689.96|693.71|689.91|693.81|690.01|693.6|689.8|22
1737231890000|2025-01-18 20:24:50|693.72|689.92|693.95|690.15|694.04|690.24|693.72|689.92|13
1737231900000|2025-01-18 20:25:00|693.94|690.14|693.77|689.97|693.95|690.15|693.74|689.94|12
1737231910000|2025-01-18 20:25:10|693.75|689.95|693.73|689.93|693.77|689.97|693.73|689.93|4
1737231920000|2025-01-18 20:25:20|693.39|689.59|693.28|689.48|693.48|689.68|693.28|689.48|8
1737231930000|2025-01-18 20:25:30|693.31|689.51|693.31|689.51|693.34|689.54|693.27|689.47|10
1737231940000|2025-01-18 20:25:40|693.3|689.5|693.08|689.28|693.3|689.5|692.98|689.18|14
1737231950000|2025-01-18 20:25:50|693.09|689.29|692.05|688.25|693.09|689.29|692|688.2|27
1737231960000|2025-01-18 20:26:00|692.04|688.24|692.08|688.28|692.09|688.29|691.91|688.11|26
1737231970000|2025-01-18 20:26:10|692.02|688.22|691.91|688.11|692.02|688.22|691.89|688.09|14
1737231980000|2025-01-18 20:26:20|691.9|688.1|692.02|688.22|692.02|688.22|691.9|688.1|7
1737231990000|2025-01-18 20:26:30|692.03|688.23|692.02|688.22|692.29|688.49|691.97|688.17|19
1737232000000|2025-01-18 20:26:40|692.04|688.24|691.97|688.17|692.04|688.24|691.92|688.12|14
1737232010000|2025-01-18 20:26:50|691.99|688.19|691.35|687.55|692|688.2|691.35|687.55|24
1737232020000|2025-01-18 20:27:00|691.36|687.56|691.38|687.58|691.44|687.64|691.35|687.55|16
1737232030000|2025-01-18 20:27:10|691.35|687.55|690.85|687.05|691.35|687.55|690.74|686.94|21
1737232040000|2025-01-18 20:27:20|690.86|687.06|690.73|686.93|690.86|687.06|690.73|686.93|4
1737232050000|2025-01-18 20:27:30|690.72|686.92|690.76|686.96|690.88|687.08|690.71|686.91|21
1737232060000|2025-01-18 20:27:40|690.75|686.95|691.13|687.33|691.13|687.33|690.73|686.93|17
1737232070000|2025-01-18 20:27:50|691.14|687.34|691.03|687.23|691.15|687.35|691|687.2|10
1737232080000|2025-01-18 20:28:00|691.04|687.24|691.15|687.35|691.16|687.36|691.04|687.24|6
1737232090000|2025-01-18 20:28:10|691.17|687.37|690.87|687.07|691.34|687.54|690.87|687.07|18
1737232100000|2025-01-18 20:28:20|690.85|687.05|691.19|687.39|691.22|687.42|690.81|687.01|15
1737232110000|2025-01-18 20:28:30|691.24|687.44|691.66|687.86|691.66|687.86|691.19|687.39|14
1737232120000|2025-01-18 20:28:40|691.67|687.87|691.7|687.9|691.82|688.02|691.56|687.76|19
1737232130000|2025-01-18 20:28:50|691.71|687.91|691.29|687.49|691.71|687.91|691.29|687.49|13
1737232140000|2025-01-18 20:29:00|691.27|687.47|691.59|687.79|691.65|687.85|691.25|687.45|30
1737232150000|2025-01-18 20:29:10|691.6|687.8|691.61|687.81|691.64|687.84|691.59|687.79|11
1737232160000|2025-01-18 20:29:20|691.71|687.91|691.82|688.02|692.13|688.33|691.71|687.91|23
1737232170000|2025-01-18 20:29:30|691.84|688.04|692.08|688.28|692.08|688.28|691.84|688.04|14
1737232180000|2025-01-18 20:29:40|692.11|688.31|692.48|688.68|692.48|688.68|692.11|688.31|16
1737232190000|2025-01-18 20:29:50|692.47|688.67|692.21|688.41|692.47|688.67|692.17|688.37|20
1737232200000|2025-01-18 20:30:00|692.2|688.4|692.58|688.78|692.66|688.86|692.15|688.35|33
1737232210000|2025-01-18 20:30:10|692.59|688.79|692.78|688.98|692.99|689.19|692.59|688.79|30
1737232220000|2025-01-18 20:30:20|692.77|688.97|692.95|689.15|692.95|689.15|692.74|688.94|13
1737232240000|2025-01-18 20:30:40|693.36|689.56|693.24|689.44|693.36|689.56|693.12|689.32|9
1737232250000|2025-01-18 20:30:50|693.27|689.47|693.38|689.58|693.38|689.58|693.26|689.46|7
1737232260000|2025-01-18 20:31:00|693.39|689.59|694.09|690.29|694.1|690.3|693.36|689.56|17
1737232270000|2025-01-18 20:31:10|694.08|690.28|694.05|690.25|694.08|690.28|694.04|690.24|5
1737232280000|2025-01-18 20:31:20|694.1|690.3|694.09|690.29|694.1|690.3|693.99|690.19|10
1737232290000|2025-01-18 20:31:30|694.1|690.3|694.54|690.74|694.54|690.74|694.1|690.3|16
1737232300000|2025-01-18 20:31:40|694.53|690.73|694.51|690.71|694.56|690.76|694.42|690.62|18
1737232310000|2025-01-18 20:31:50|694.56|690.76|694.14|690.34|694.56|690.76|694.13|690.33|14
1737232320000|2025-01-18 20:32:00|694.2|690.4|694.5|690.7|694.5|690.7|694.2|690.4|16
1737232330000|2025-01-18 20:32:10|694.51|690.71|694.5|690.7|694.59|690.79|694.45|690.65|14
1737232340000|2025-01-18 20:32:20|694.56|690.76|694.5|690.7|694.56|690.76|694.5|690.7|6
1737232350000|2025-01-18 20:32:30|694.49|690.69|694.45|690.65|694.49|690.69|694.31|690.51|15
1737232360000|2025-01-18 20:32:40|694.48|690.68|694.3|690.5|694.49|690.69|694.27|690.47|14
1737232380000|2025-01-18 20:33:00|694.04|690.24|694.23|690.43|694.31|690.51|694.04|690.24|18
1737232390000|2025-01-18 20:33:10|694.22|690.42|694.2|690.4|694.22|690.42|694.2|690.4|2
1737232400000|2025-01-18 20:33:20|694.31|690.51|694.26|690.46|694.4|690.6|694.26|690.46|19
1737232410000|2025-01-18 20:33:30|694.27|690.47|694.11|690.31|694.27|690.47|694.11|690.31|4
1737232430000|2025-01-18 20:33:50|694.32|690.52|694.33|690.53|694.4|690.6|694.28|690.48|12
1737232440000|2025-01-18 20:34:00|694.32|690.52|694.38|690.58|694.46|690.66|694.16|690.36|19
1737232450000|2025-01-18 20:34:10|694.35|690.55|694.36|690.56|694.38|690.58|694.31|690.51|6
1737232460000|2025-01-18 20:34:20|694.34|690.54|694.26|690.46|694.38|690.58|694.26|690.46|6
1737232470000|2025-01-18 20:34:30|693.96|690.16|694.03|690.23|694.03|690.23|693.69|689.89|6
1737232480000|2025-01-18 20:34:40|694|690.2|694.11|690.31|694.16|690.36|693.99|690.19|20
1737232490000|2025-01-18 20:34:50|694.12|690.32|694.21|690.41|694.21|690.41|694.12|690.32|4
1737232500000|2025-01-18 20:35:00|694.2|690.4|693.97|690.17|694.2|690.4|693.79|689.99|16
1737232510000|2025-01-18 20:35:10|694.02|690.22|694.2|690.4|694.2|690.4|693.98|690.18|10
1737232520000|2025-01-18 20:35:20|694.21|690.41|694.62|690.82|694.62|690.82|694.2|690.4|17
1737232530000|2025-01-18 20:35:30|694.64|690.84|694.41|690.61|694.67|690.87|694.41|690.61|14
1737232540000|2025-01-18 20:35:40|694.45|690.65|694.45|690.65|694.45|690.65|694.45|690.65|1
1737232550000|2025-01-18 20:35:50|694.52|690.72|694.32|690.52|694.52|690.72|694.24|690.44|11
1737232560000|2025-01-18 20:36:00|694.33|690.53|694.13|690.33|694.33|690.53|694.01|690.21|17
1737232570000|2025-01-18 20:36:10|694.24|690.44|694.17|690.37|694.25|690.45|694.08|690.28|14
1737232580000|2025-01-18 20:36:20|694.12|690.32|693.69|689.89|694.12|690.32|693.53|689.73|20
1737232590000|2025-01-18 20:36:30|693.7|689.9|693.8|690|693.83|690.03|693.63|689.83|15
1737232600000|2025-01-18 20:36:40|693.73|689.93|693.71|689.91|693.8|690|693.63|689.83|11
1737232610000|2025-01-18 20:36:50|693.72|689.92|693.7|689.9|693.75|689.95|693.69|689.89|8
1737232620000|2025-01-18 20:37:00|693.69|689.89|692.7|688.9|693.69|689.89|692.7|688.9|20
1737232630000|2025-01-18 20:37:10|692.68|688.88|691.98|688.18|692.68|688.88|691.95|688.15|22
1737232640000|2025-01-18 20:37:20|691.96|688.16|692.34|688.54|692.34|688.54|691.96|688.16|24
1737232650000|2025-01-18 20:37:30|692.36|688.56|692.44|688.64|692.44|688.64|692.35|688.55|14
1737232660000|2025-01-18 20:37:40|692.35|688.55|692.42|688.62|692.42|688.62|692.35|688.55|10
1737232670000|2025-01-18 20:37:50|692.43|688.63|692.43|688.63|692.43|688.63|692.43|688.63|1
1737232680000|2025-01-18 20:38:00|692.45|688.65|692.53|688.73|692.58|688.78|692.45|688.65|11
1737232690000|2025-01-18 20:38:10|692.73|688.93|692.79|688.99|692.79|688.99|692.73|688.93|4
1737232710000|2025-01-18 20:38:30|692.8|689|692.8|689|692.8|689|692.8|689|1
1737232750000|2025-01-18 20:39:10|693.1|689.3|693.14|689.34|693.18|689.38|693.09|689.29|11
1737232760000|2025-01-18 20:39:20|693.15|689.35|693.16|689.36|693.16|689.36|693.15|689.35|2
1737232770000|2025-01-18 20:39:30|693.06|689.26|692.98|689.18|693.06|689.26|692.98|689.18|2
1737232780000|2025-01-18 20:39:40|693.01|689.21|693.04|689.24|693.04|689.24|693.01|689.21|3
1737232790000|2025-01-18 20:39:50|693.07|689.27|693.1|689.3|693.1|689.3|693.06|689.26|4
1737232800000|2025-01-18 20:40:00|692.88|689.08|693.11|689.31|693.16|689.36|692.88|689.08|28
1737232810000|2025-01-18 20:40:10|693.13|689.33|693.08|689.28|693.24|689.44|693|689.2|12
1737232850000|2025-01-18 20:40:50|692.99|689.19|693.74|689.94|693.74|689.94|692.99|689.19|13
1737232860000|2025-01-18 20:41:00|693.76|689.96|694.11|690.31|694.13|690.33|693.7|689.9|26
1737232870000|2025-01-18 20:41:10|694.12|690.32|694.01|690.21|694.12|690.32|693.86|690.06|11
1737232880000|2025-01-18 20:41:20|694|690.2|693.65|689.85|694|690.2|693.65|689.85|17
1737232900000|2025-01-18 20:41:40|693.64|689.84|694.03|690.23|694.03|690.23|693.59|689.79|17
1737232910000|2025-01-18 20:41:50|694.02|690.22|693.79|689.99|694.02|690.22|693.79|689.99|2
1737232920000|2025-01-18 20:42:00|693.81|690.01|693.64|689.84|693.95|690.15|693.63|689.83|25
1737232930000|2025-01-18 20:42:10|693.73|689.93|693.83|690.03|694.04|690.24|693.62|689.82|20
1737232940000|2025-01-18 20:42:20|693.8|690|693.81|690.01|693.81|690.01|693.79|689.99|4
1737232950000|2025-01-18 20:42:30|693.8|690|693.62|689.82|693.84|690.04|693.61|689.81|17
1737232970000|2025-01-18 20:42:50|693.64|689.84|694.13|690.33|694.13|690.33|693.64|689.84|20
1737232980000|2025-01-18 20:43:00|694.12|690.32|693.95|690.15|694.12|690.32|693.94|690.14|6
1737232990000|2025-01-18 20:43:10|693.94|690.14|693.45|689.65|693.94|690.14|693.45|689.65|20
1737233000000|2025-01-18 20:43:20|693.44|689.64|693.43|689.63|693.48|689.68|693.37|689.57|13
1737233010000|2025-01-18 20:43:30|693.45|689.65|693.42|689.62|693.5|689.7|693.41|689.61|6
1737233020000|2025-01-18 20:43:40|693.4|689.6|693.37|689.57|693.43|689.63|693.37|689.57|9
1737233030000|2025-01-18 20:43:50|693.36|689.56|693.27|689.47|693.36|689.56|693.13|689.33|11
1737233040000|2025-01-18 20:44:00|693.29|689.49|693.21|689.41|693.36|689.56|693.2|689.4|21
1737233050000|2025-01-18 20:44:10|693.22|689.42|692.93|689.13|693.22|689.42|692.93|689.13|14
1737233060000|2025-01-18 20:44:20|692.95|689.15|692.9|689.1|692.95|689.15|692.75|688.95|12
1737233070000|2025-01-18 20:44:30|692.71|688.91|692.63|688.83|692.71|688.91|692.63|688.83|12
1737233080000|2025-01-18 20:44:40|692.42|688.62|692.66|688.86|692.66|688.86|692.42|688.62|10
1737233100000|2025-01-18 20:45:00|692.96|689.16|692.84|689.04|692.97|689.17|692.81|689.01|19
1737233110000|2025-01-18 20:45:10|692.88|689.08|692.81|689.01|692.88|689.08|692.81|689.01|6
1737233120000|2025-01-18 20:45:20|692.82|689.02|692.8|689|692.85|689.05|692.74|688.94|12
1737233130000|2025-01-18 20:45:30|692.79|688.99|692.44|688.64|692.79|688.99|692.32|688.52|19
1737233140000|2025-01-18 20:45:40|692.43|688.63|692.46|688.66|692.46|688.66|692.01|688.21|22
1737233150000|2025-01-18 20:45:50|692.41|688.61|692.46|688.66|692.46|688.66|692.41|688.61|10
1737233160000|2025-01-18 20:46:00|692.34|688.54|692.22|688.42|692.36|688.56|692.22|688.42|10
1737233170000|2025-01-18 20:46:10|692.1|688.3|691.22|687.42|692.1|688.3|691.17|687.37|27
1737233180000|2025-01-18 20:46:20|691.2|687.4|690.71|686.91|691.2|687.4|690.7|686.9|14
1737233190000|2025-01-18 20:46:30|690.7|686.9|690.55|686.75|690.7|686.9|690.34|686.54|15
1737233200000|2025-01-18 20:46:40|690.52|686.72|690.55|686.75|690.55|686.75|690.52|686.72|2
1737233210000|2025-01-18 20:46:50|690.54|686.74|690.29|686.49|690.55|686.75|690.16|686.36|20
1737233220000|2025-01-18 20:47:00|690.31|686.51|690.18|686.38|690.33|686.53|690.17|686.37|19
1737233230000|2025-01-18 20:47:10|690.19|686.39|690.24|686.44|690.25|686.45|690.19|686.39|6
1737233240000|2025-01-18 20:47:20|690.21|686.41|690.13|686.33|690.23|686.43|689.8|686|23
1737233250000|2025-01-18 20:47:30|690.12|686.32|690.13|686.33|690.18|686.38|690.05|686.25|14
1737233260000|2025-01-18 20:47:40|690.11|686.31|690.19|686.39|690.19|686.39|690.11|686.31|8
1737233270000|2025-01-18 20:47:50|690.3|686.5|690|686.2|690.33|686.53|689.78|685.98|22
1737233280000|2025-01-18 20:48:00|689.99|686.19|690.47|686.67|690.52|686.72|689.91|686.11|22
1737233290000|2025-01-18 20:48:10|690.46|686.66|690.48|686.68|690.48|686.68|690.3|686.5|20
1737233300000|2025-01-18 20:48:20|690.37|686.57|690.13|686.33|690.38|686.58|690.12|686.32|17
1737233310000|2025-01-18 20:48:30|690.12|686.32|690.14|686.34|690.18|686.38|690.06|686.26|21
1737233320000|2025-01-18 20:48:40|690.15|686.35|690.3|686.5|690.4|686.6|690.14|686.34|26
1737233330000|2025-01-18 20:48:50|690.29|686.49|689.95|686.15|690.29|686.49|689.91|686.11|23
1737233340000|2025-01-18 20:49:00|689.96|686.16|689.82|686.02|689.96|686.16|689.61|685.81|18
1737233350000|2025-01-18 20:49:10|689.81|686.01|689.95|686.15|689.95|686.15|689.78|685.98|23
1737233360000|2025-01-18 20:49:20|690.06|686.26|690.71|686.91|690.71|686.91|690.06|686.26|16
1737233370000|2025-01-18 20:49:30|690.74|686.94|691.05|687.25|691.19|687.39|690.63|686.83|26
1737233390000|2025-01-18 20:49:50|691.02|687.22|691.05|687.25|691.07|687.27|691.02|687.22|9
1737233400000|2025-01-18 20:50:00|691.06|687.26|691.63|687.83|691.66|687.86|691.06|687.26|17
1737233410000|2025-01-18 20:50:10|691.69|687.89|691.9|688.1|691.98|688.18|691.69|687.89|20
1737233420000|2025-01-18 20:50:20|691.92|688.12|691.99|688.19|692.08|688.28|691.9|688.1|26
1737233430000|2025-01-18 20:50:30|692|688.2|692.23|688.43|692.28|688.48|692|688.2|14
1737233440000|2025-01-18 20:50:40|692.24|688.44|692.22|688.42|692.33|688.53|692.21|688.41|14
1737233450000|2025-01-18 20:50:50|692.23|688.43|692.05|688.25|692.23|688.43|692.05|688.25|16
1737233460000|2025-01-18 20:51:00|692.07|688.27|692.17|688.37|692.4|688.6|692.07|688.27|16
1737233470000|2025-01-18 20:51:10|692.19|688.39|692.28|688.48|692.29|688.49|692.18|688.38|6
1737233480000|2025-01-18 20:51:20|692.26|688.46|692.27|688.47|692.29|688.49|692.25|688.45|11
1737233490000|2025-01-18 20:51:30|692.29|688.49|692.47|688.67|692.49|688.69|692.27|688.47|21
1737233500000|2025-01-18 20:51:40|692.49|688.69|692.45|688.65|692.61|688.81|692.44|688.64|20
1737233510000|2025-01-18 20:51:50|692.46|688.66|692.48|688.68|692.48|688.68|692.45|688.65|3
1737233520000|2025-01-18 20:52:00|692.61|688.81|692.64|688.84|692.65|688.85|692.61|688.81|5
1737233530000|2025-01-18 20:52:10|692.65|688.85|692.53|688.73|692.66|688.86|692.5|688.7|11
1737233540000|2025-01-18 20:52:20|692.52|688.72|692.15|688.35|692.52|688.72|692.03|688.23|22
1737233550000|2025-01-18 20:52:30|692.16|688.36|691.73|687.93|692.16|688.36|691.73|687.93|17
1737233560000|2025-01-18 20:52:40|691.71|687.91|691.35|687.55|691.71|687.91|691.27|687.47|21
1737233570000|2025-01-18 20:52:50|691.32|687.52|691.29|687.49|691.32|687.52|691.29|687.49|4
1737233590000|2025-01-18 20:53:10|690.96|687.16|690.96|687.16|690.96|687.16|690.96|687.16|1
1737233600000|2025-01-18 20:53:20|690.97|687.17|691.23|687.43|691.23|687.43|690.97|687.17|7
1737233610000|2025-01-18 20:53:30|691.22|687.42|691.2|687.4|691.24|687.44|691.03|687.23|9
1737233620000|2025-01-18 20:53:40|691.15|687.35|691.17|687.37|691.18|687.38|691.15|687.35|5
1737233630000|2025-01-18 20:53:50|691.14|687.34|691.17|687.37|691.18|687.38|691.1|687.3|9
1737233640000|2025-01-18 20:54:00|691.16|687.36|691.05|687.25|691.17|687.37|691.05|687.25|4
1737233650000|2025-01-18 20:54:10|690.76|686.96|690.08|686.28|690.76|686.96|690.06|686.26|16
1737233660000|2025-01-18 20:54:20|690.12|686.32|690.13|686.33|690.13|686.33|690.12|686.32|2
1737233670000|2025-01-18 20:54:30|690.15|686.35|690.15|686.35|690.22|686.42|690.15|686.35|7
1737233680000|2025-01-18 20:54:40|689.91|686.11|690.07|686.27|690.08|686.28|689.91|686.11|10
1737233690000|2025-01-18 20:54:50|690.06|686.26|689.94|686.14|690.06|686.26|689.87|686.07|15
1737233700000|2025-01-18 20:55:00|690.03|686.23|690.89|687.09|690.89|687.09|689.94|686.14|31
1737233710000|2025-01-18 20:55:10|690.9|687.1|690.63|686.83|690.94|687.14|690.63|686.83|26
1737233720000|2025-01-18 20:55:20|690.58|686.78|690.74|686.94|690.74|686.94|690.54|686.74|16
1737233730000|2025-01-18 20:55:30|690.75|686.95|690.38|686.58|690.75|686.95|690.17|686.37|24
1737233740000|2025-01-18 20:55:40|690.37|686.57|690.56|686.76|690.75|686.95|690.37|686.57|22
1737233750000|2025-01-18 20:55:50|690.57|686.77|690.54|686.74|690.59|686.79|690.54|686.74|10
1737233760000|2025-01-18 20:56:00|690.53|686.73|689.92|686.12|690.53|686.73|689.92|686.12|21
1737233780000|2025-01-18 20:56:20|689.84|686.04|689.99|686.19|689.99|686.19|689.84|686.04|7
1737233790000|2025-01-18 20:56:30|690.03|686.23|690.37|686.57|690.37|686.57|690|686.2|20
1737233800000|2025-01-18 20:56:40|690.39|686.59|690.64|686.84|690.65|686.85|690.39|686.59|23
1737233810000|2025-01-18 20:56:50|690.63|686.83|690.64|686.84|690.68|686.88|690.5|686.7|25
1737233820000|2025-01-18 20:57:00|690.66|686.86|690.83|687.03|690.85|687.05|690.64|686.84|20
1737233830000|2025-01-18 20:57:10|690.82|687.02|690.77|686.97|690.85|687.05|690.68|686.88|20
1737233840000|2025-01-18 20:57:20|690.78|686.98|691.04|687.24|691.04|687.24|690.78|686.98|14
1737233850000|2025-01-18 20:57:30|691.06|687.26|691.2|687.4|691.2|687.4|691.04|687.24|13
1737233860000|2025-01-18 20:57:40|691.19|687.39|691.05|687.25|691.19|687.39|691.03|687.23|15
1737233870000|2025-01-18 20:57:50|691.07|687.27|691.32|687.52|691.33|687.53|691.07|687.27|18
1737233880000|2025-01-18 20:58:00|691.33|687.53|691.32|687.52|691.33|687.53|691.22|687.42|8
1737233890000|2025-01-18 20:58:10|691.28|687.48|691.22|687.42|691.28|687.48|691.09|687.29|14
1737233900000|2025-01-18 20:58:20|691.32|687.52|691.33|687.53|691.34|687.54|691.21|687.41|18
1737233910000|2025-01-18 20:58:30|691.34|687.54|691.34|687.54|691.34|687.54|691.33|687.53|3
1737233920000|2025-01-18 20:58:40|691.53|687.73|691.64|687.84|691.64|687.84|691.48|687.68|7
1737233930000|2025-01-18 20:58:50|691.58|687.78|691.96|688.16|691.96|688.16|691.56|687.76|9
1737233940000|2025-01-18 20:59:00|691.95|688.15|691.95|688.15|691.96|688.16|691.95|688.15|9
1737233950000|2025-01-18 20:59:10|691.96|688.16|692.17|688.37|692.17|688.37|691.95|688.15|7
1737233960000|2025-01-18 20:59:20|692.12|688.32|691.97|688.17|692.12|688.32|691.95|688.15|16
1737233980000|2025-01-18 20:59:40|692.12|688.32|692.11|688.31|692.12|688.32|692.11|688.31|8
1737233990000|2025-01-18 20:59:50|692.12|688.32|692.22|688.42|692.25|688.45|692.06|688.26|12
1737234000000|2025-01-18 21:00:00|692.19|688.39|692.29|688.49|692.33|688.53|692.18|688.38|16
1737234010000|2025-01-18 21:00:10|692.28|688.48|692.39|688.59|692.49|688.69|692.24|688.44|13
1737234020000|2025-01-18 21:00:20|692.37|688.57|692.24|688.44|692.38|688.58|692.23|688.43|10
1737234030000|2025-01-18 21:00:30|692.35|688.55|692.35|688.55|692.36|688.56|692.29|688.49|11
1737234040000|2025-01-18 21:00:40|692.34|688.54|692.74|688.94|692.74|688.94|692.34|688.54|17
1737234050000|2025-01-18 21:00:50|692.75|688.95|693.07|689.27|693.07|689.27|692.75|688.95|9
1737234060000|2025-01-18 21:01:00|693.06|689.26|693.27|689.47|693.35|689.55|693.03|689.23|16
1737234070000|2025-01-18 21:01:10|693.25|689.45|692.91|689.11|693.25|689.45|692.91|689.11|25
1737234080000|2025-01-18 21:01:20|692.56|688.76|692.41|688.61|692.56|688.76|692.41|688.61|7
1737234090000|2025-01-18 21:01:30|692.49|688.69|692.21|688.41|692.49|688.69|692.21|688.41|17
1737234100000|2025-01-18 21:01:40|692.22|688.42|692.29|688.49|692.38|688.58|692.22|688.42|8
1737234110000|2025-01-18 21:01:50|692.26|688.46|691.93|688.13|692.37|688.57|691.86|688.06|22
1737234120000|2025-01-18 21:02:00|691.92|688.12|691.56|687.76|692|688.2|691.39|687.59|31
1737234130000|2025-01-18 21:02:10|691.57|687.77|691.59|687.79|691.69|687.89|691.57|687.77|12
1737234140000|2025-01-18 21:02:20|691.46|687.66|691.64|687.84|691.76|687.96|691.46|687.66|13
1737234150000|2025-01-18 21:02:30|691.63|687.83|691.83|688.03|691.84|688.04|691.63|687.83|16
1737234160000|2025-01-18 21:02:40|691.84|688.04|692.38|688.58|692.38|688.58|691.84|688.04|8
1737234170000|2025-01-18 21:02:50|692.18|688.38|692.28|688.48|692.28|688.48|692.18|688.38|6
1737234180000|2025-01-18 21:03:00|692.3|688.5|692.13|688.33|692.33|688.53|692.13|688.33|13
1737234190000|2025-01-18 21:03:10|691.93|688.13|691.74|687.94|691.96|688.16|691.68|687.88|20
1737234200000|2025-01-18 21:03:20|691.67|687.87|691.43|687.63|691.68|687.88|691.34|687.54|26
1737234210000|2025-01-18 21:03:30|691.4|687.6|691.43|687.63|691.53|687.73|691.38|687.58|17
1737234220000|2025-01-18 21:03:40|691.44|687.64|691.55|687.75|691.55|687.75|691.43|687.63|7
1737234230000|2025-01-18 21:03:50|691.54|687.74|691.88|688.08|691.9|688.1|691.54|687.74|26
1737234240000|2025-01-18 21:04:00|691.9|688.1|691.79|687.99|691.95|688.15|691.77|687.97|11
1737234250000|2025-01-18 21:04:10|691.8|688|691.95|688.15|691.95|688.15|691.77|687.97|21
1737234260000|2025-01-18 21:04:20|691.86|688.06|691.83|688.03|691.88|688.08|691.79|687.99|6
1737234270000|2025-01-18 21:04:30|691.85|688.05|691.95|688.15|691.95|688.15|691.85|688.05|6
1737234290000|2025-01-18 21:04:50|692.83|689.03|692.82|689.02|692.89|689.09|692.68|688.88|15
1737234300000|2025-01-18 21:05:00|692.83|689.03|692.55|688.75|692.92|689.12|692.51|688.71|22
1737234310000|2025-01-18 21:05:10|692.5|688.7|692.83|689.03|692.93|689.13|692.5|688.7|20
1737234320000|2025-01-18 21:05:20|693.05|689.25|692.98|689.18|693.22|689.42|692.97|689.17|18
1737234330000|2025-01-18 21:05:30|692.97|689.17|693.09|689.29|693.09|689.29|692.96|689.16|14
1737234340000|2025-01-18 21:05:40|693.08|689.28|693.41|689.61|693.41|689.61|693.08|689.28|15
1737234360000|2025-01-18 21:06:00|693.43|689.63|693.41|689.61|693.43|689.63|693.34|689.54|10
1737234370000|2025-01-18 21:06:10|693.4|689.6|693.48|689.68|693.5|689.7|693.36|689.56|13
1737234380000|2025-01-18 21:06:20|693.46|689.66|693.59|689.79|693.59|689.79|693.42|689.62|15
1737234390000|2025-01-18 21:06:30|693.58|689.78|693.32|689.52|693.58|689.78|693.32|689.52|9
1737234400000|2025-01-18 21:06:40|693.33|689.53|693.54|689.74|693.54|689.74|693.33|689.53|8
1737234410000|2025-01-18 21:06:50|693.55|689.75|693.94|690.14|693.94|690.14|693.55|689.75|24
1737234420000|2025-01-18 21:07:00|693.83|690.03|693.7|689.9|693.94|690.14|693.7|689.9|19
1737234430000|2025-01-18 21:07:10|693.71|689.91|694.29|690.49|694.32|690.52|693.71|689.91|17
1737234440000|2025-01-18 21:07:20|694.28|690.48|694.17|690.37|694.29|690.49|694.17|690.37|17
1737234450000|2025-01-18 21:07:30|694.16|690.36|694.19|690.39|694.19|690.39|694.16|690.36|9
1737234460000|2025-01-18 21:07:40|694.18|690.38|694.55|690.75|694.55|690.75|693.86|690.06|20
1737234490000|2025-01-18 21:08:10|694.51|690.71|694.71|690.91|694.71|690.91|694.51|690.71|9
1737234500000|2025-01-18 21:08:20|694.59|690.79|694.6|690.8|694.61|690.81|694.59|690.79|4
1737234510000|2025-01-18 21:08:30|694.59|690.79|694.62|690.82|694.71|690.91|694.59|690.79|11
1737234530000|2025-01-18 21:08:50|694.59|690.79|694.67|690.87|694.67|690.87|694.57|690.77|7
1737234540000|2025-01-18 21:09:00|694.59|690.79|694.76|690.96|694.76|690.96|694.59|690.79|14
1737234550000|2025-01-18 21:09:10|694.77|690.97|694.77|690.97|694.77|690.97|694.77|690.97|1
1737234560000|2025-01-18 21:09:20|694.75|690.95|694.62|690.82|694.76|690.96|694.59|690.79|10
1737234570000|2025-01-18 21:09:30|694.63|690.83|694.76|690.96|694.77|690.97|694.63|690.83|6
1737234580000|2025-01-18 21:09:40|694.75|690.95|694.78|690.98|694.78|690.98|694.75|690.95|5
1737234590000|2025-01-18 21:09:50|694.72|690.92|694.69|690.89|694.72|690.92|694.69|690.89|3
1737234600000|2025-01-18 21:10:00|694.7|690.9|694.69|690.89|694.74|690.94|694.69|690.89|7
1737234610000|2025-01-18 21:10:10|694.57|690.77|694.41|690.61|694.57|690.77|694.41|690.61|7
1737234620000|2025-01-18 21:10:20|694.46|690.66|694.76|690.96|694.78|690.98|694.46|690.66|17
1737234630000|2025-01-18 21:10:30|694.77|690.97|694.84|691.04|694.84|691.04|694.71|690.91|14
1737234640000|2025-01-18 21:10:40|694.92|691.12|695.02|691.22|695.06|691.26|694.92|691.12|18
1737234650000|2025-01-18 21:10:50|695.03|691.23|695.42|691.62|695.42|691.62|695.03|691.23|11
1737234660000|2025-01-18 21:11:00|695.41|691.61|695.32|691.52|695.41|691.61|695.03|691.23|14
1737234670000|2025-01-18 21:11:10|695.5|691.7|695.5|691.7|695.5|691.7|695.5|691.7|1
1737234680000|2025-01-18 21:11:20|695.66|691.86|695.71|691.91|695.72|691.92|695.66|691.86|8
1737234690000|2025-01-18 21:11:30|695.7|691.9|695.52|691.72|695.7|691.9|695.4|691.6|13
1737234700000|2025-01-18 21:11:40|695.51|691.71|695.38|691.58|695.51|691.71|695.38|691.58|13
1737234710000|2025-01-18 21:11:50|695.35|691.55|695.16|691.36|695.35|691.55|695.08|691.28|15
1737234720000|2025-01-18 21:12:00|695.19|691.39|695.15|691.35|695.22|691.42|695.14|691.34|11
1737234730000|2025-01-18 21:12:10|695.18|691.38|695.18|691.38|695.18|691.38|695.1|691.3|10
1737234740000|2025-01-18 21:12:20|695.16|691.36|695.37|691.57|695.46|691.66|695.11|691.31|12
1737234750000|2025-01-18 21:12:30|695.39|691.59|695.49|691.69|695.49|691.69|695.32|691.52|14
1737234760000|2025-01-18 21:12:40|695.48|691.68|695.51|691.71|695.51|691.71|695.48|691.68|3
1737234770000|2025-01-18 21:12:50|695.52|691.72|695.62|691.82|695.66|691.86|695.52|691.72|4
1737234780000|2025-01-18 21:13:00|695.66|691.86|695.46|691.66|695.68|691.88|695.46|691.66|9
1737234790000|2025-01-18 21:13:10|695.47|691.67|695.58|691.78|695.58|691.78|695.46|691.66|5
1737234800000|2025-01-18 21:13:20|695.57|691.77|695.32|691.52|695.57|691.77|695.3|691.5|8
1737234810000|2025-01-18 21:13:30|695.1|691.3|695.01|691.21|695.1|691.3|694.99|691.19|8
1737234830000|2025-01-18 21:13:50|695.02|691.22|694.99|691.19|695.16|691.36|694.98|691.18|9
1737234840000|2025-01-18 21:14:00|694.98|691.18|695|691.2|695.04|691.24|694.95|691.15|24
1737234850000|2025-01-18 21:14:10|695.02|691.22|695.15|691.35|695.15|691.35|694.95|691.15|16
1737234860000|2025-01-18 21:14:20|695.16|691.36|695.16|691.36|695.16|691.36|695.16|691.36|1
1737234880000|2025-01-18 21:14:40|695.13|691.33|695.45|691.65|695.48|691.68|695.13|691.33|13
1737234890000|2025-01-18 21:14:50|695.54|691.74|695.57|691.77|695.59|691.79|695.47|691.67|18
1737234900000|2025-01-18 21:15:00|695.58|691.78|695.84|692.04|695.84|692.04|695.52|691.72|18
1737234910000|2025-01-18 21:15:10|695.83|692.03|695.84|692.04|695.84|692.04|695.83|692.03|2
1737234920000|2025-01-18 21:15:20|695.85|692.05|695.85|692.05|695.85|692.05|695.85|692.05|1
1737234930000|2025-01-18 21:15:30|695.86|692.06|695.94|692.14|695.94|692.14|695.85|692.05|13
1737234940000|2025-01-18 21:15:40|695.92|692.12|696.33|692.53|696.33|692.53|695.92|692.12|20
1737234950000|2025-01-18 21:15:50|696.36|692.56|696.81|693.01|696.82|693.02|696.36|692.56|25
1737234960000|2025-01-18 21:16:00|696.77|692.97|696.75|692.95|696.9|693.1|696.74|692.94|21
1737234970000|2025-01-18 21:16:10|696.74|692.94|696.8|693|696.81|693.01|696.74|692.94|7
1737234980000|2025-01-18 21:16:20|696.79|692.99|696.68|692.88|697.03|693.23|696.68|692.88|15
1737234990000|2025-01-18 21:16:30|696.62|692.82|696.59|692.79|696.62|692.82|696.55|692.75|12
1737235000000|2025-01-18 21:16:40|696.58|692.78|696.84|693.04|696.84|693.04|696.5|692.7|19
1737235010000|2025-01-18 21:16:50|697.15|693.35|696.97|693.17|697.15|693.35|696.97|693.17|7
1737235020000|2025-01-18 21:17:00|696.96|693.16|696.88|693.08|696.96|693.16|696.88|693.08|12
1737235030000|2025-01-18 21:17:10|696.83|693.03|696.7|692.9|696.83|693.03|696.64|692.84|13
1737235040000|2025-01-18 21:17:20|696.69|692.89|696.54|692.74|696.71|692.91|696.54|692.74|9
1737235050000|2025-01-18 21:17:30|696.55|692.75|696.54|692.74|696.55|692.75|696.36|692.56|15
1737235060000|2025-01-18 21:17:40|696.56|692.76|696.56|692.76|696.56|692.76|696.56|692.76|1
1737235070000|2025-01-18 21:17:50|696.72|692.92|696.64|692.84|696.72|692.92|696.64|692.84|5
1737235080000|2025-01-18 21:18:00|696.69|692.89|696.67|692.87|696.7|692.9|696.64|692.84|17
1737235090000|2025-01-18 21:18:10|696.65|692.85|696.51|692.71|696.65|692.85|696.45|692.65|15
1737235100000|2025-01-18 21:18:20|696.52|692.72|696.22|692.42|696.53|692.73|696.22|692.42|14
1737235110000|2025-01-18 21:18:30|696.21|692.41|695.56|691.76|696.21|692.41|695.55|691.75|21
1737235120000|2025-01-18 21:18:40|695.55|691.75|695.56|691.76|695.64|691.84|695.55|691.75|7
1737235140000|2025-01-18 21:19:00|695.55|691.75|695.56|691.76|695.58|691.78|695.51|691.71|9
1737235150000|2025-01-18 21:19:10|695.57|691.77|695.24|691.44|695.57|691.77|695.24|691.44|6
1737235160000|2025-01-18 21:19:20|695.23|691.43|695.4|691.6|695.4|691.6|695.19|691.39|16
1737235170000|2025-01-18 21:19:30|695.41|691.61|695.39|691.59|695.41|691.61|695.13|691.33|16
1737235180000|2025-01-18 21:19:40|695.4|691.6|695.81|692.01|695.81|692.01|695.36|691.56|18
1737235190000|2025-01-18 21:19:50|695.82|692.02|695.86|692.06|695.86|692.06|695.82|692.02|4
1737235200000|2025-01-18 21:20:00|695.87|692.07|696.17|692.37|696.18|692.38|695.87|692.07|13
1737235210000|2025-01-18 21:20:10|696.05|692.25|694.88|691.08|696.13|692.33|694.88|691.08|18
1737235220000|2025-01-18 21:20:20|694.9|691.1|695.09|691.29|695.1|691.3|694.9|691.1|17
1737235230000|2025-01-18 21:20:30|694.94|691.14|694.93|691.13|694.94|691.14|694.93|691.13|2
1737235240000|2025-01-18 21:20:40|694.97|691.17|695.09|691.29|695.09|691.29|694.97|691.17|6
1737235250000|2025-01-18 21:20:50|695.1|691.3|695.3|691.5|695.3|691.5|695.1|691.3|9
1737235260000|2025-01-18 21:21:00|695.22|691.42|695.56|691.76|695.56|691.76|695.22|691.42|10
1737235270000|2025-01-18 21:21:10|695.55|691.75|695.5|691.7|695.63|691.83|695.5|691.7|7
1737235280000|2025-01-18 21:21:20|695.49|691.69|695.15|691.35|695.49|691.69|695.14|691.34|19
1737235290000|2025-01-18 21:21:30|695.16|691.36|695.16|691.36|695.16|691.36|695.15|691.35|7
1737235300000|2025-01-18 21:21:40|695.4|691.6|696.17|692.37|696.17|692.37|695.37|691.57|18
1737235310000|2025-01-18 21:21:50|696.29|692.49|695.49|691.69|696.43|692.63|695.49|691.69|26
1737235320000|2025-01-18 21:22:00|695.31|691.51|695.43|691.63|695.65|691.85|695.31|691.51|17
1737235330000|2025-01-18 21:22:10|695.42|691.62|695.36|691.56|695.42|691.62|695.34|691.54|6
1737235340000|2025-01-18 21:22:20|695.35|691.55|695.34|691.54|695.35|691.55|695.24|691.44|7
1737235350000|2025-01-18 21:22:30|695.33|691.53|695.34|691.54|695.34|691.54|695.33|691.53|2
1737235360000|2025-01-18 21:22:40|695.33|691.53|695.69|691.89|695.72|691.92|695.33|691.53|12
1737235370000|2025-01-18 21:22:50|695.65|691.85|695.25|691.45|695.67|691.87|695.25|691.45|14
1737235380000|2025-01-18 21:23:00|695.2|691.4|695.21|691.41|695.26|691.46|695.17|691.37|9
1737235390000|2025-01-18 21:23:10|695.19|691.39|695.22|691.42|695.22|691.42|695.13|691.33|12
1737235400000|2025-01-18 21:23:20|695.24|691.44|695.16|691.36|695.27|691.47|695.08|691.28|15
1737235410000|2025-01-18 21:23:30|695.12|691.32|695.34|691.54|695.34|691.54|695.12|691.32|7
1737235430000|2025-01-18 21:23:50|695.64|691.84|695.6|691.8|695.64|691.84|695.54|691.74|13
1737235440000|2025-01-18 21:24:00|695.63|691.83|695.46|691.66|695.64|691.84|695.13|691.33|20
1737235450000|2025-01-18 21:24:10|695.45|691.65|695.24|691.44|695.45|691.65|695.1|691.3|13
1737235460000|2025-01-18 21:24:20|695.25|691.45|695.25|691.45|695.27|691.47|695.25|691.45|4
1737235470000|2025-01-18 21:24:30|695.23|691.43|695.37|691.57|695.37|691.57|695|691.2|27
1737235480000|2025-01-18 21:24:40|695.41|691.61|695.42|691.62|695.51|691.71|695.4|691.6|24
1737235490000|2025-01-18 21:24:50|695.52|691.72|695.56|691.76|695.56|691.76|695.51|691.71|3
1737235500000|2025-01-18 21:25:00|695.55|691.75|695.58|691.78|695.81|692.01|695.5|691.7|23
1737235510000|2025-01-18 21:25:10|695.6|691.8|695.57|691.77|695.6|691.8|695.43|691.63|19
1737235520000|2025-01-18 21:25:20|695.59|691.79|695.83|692.03|695.89|692.09|695.59|691.79|21
1737235530000|2025-01-18 21:25:30|695.82|692.02|695.38|691.58|695.82|692.02|695.38|691.58|11
1737235540000|2025-01-18 21:25:40|695.44|691.64|695.5|691.7|695.5|691.7|695.41|691.61|15
1737235550000|2025-01-18 21:25:50|695.63|691.83|695.78|691.98|695.78|691.98|695.63|691.83|11
1737235560000|2025-01-18 21:26:00|695.85|692.05|695.96|692.16|696.09|692.29|695.81|692.01|13
1737235580000|2025-01-18 21:26:20|695.97|692.17|696.24|692.44|696.24|692.44|695.97|692.17|4
1737235590000|2025-01-18 21:26:30|696.29|692.49|696.29|692.49|696.42|692.62|696.29|692.49|11
1737235600000|2025-01-18 21:26:40|696.3|692.5|696.29|692.49|696.3|692.5|696.29|692.49|4
1737235620000|2025-01-18 21:27:00|696.1|692.3|696.17|692.37|696.17|692.37|696.03|692.23|3
1737235630000|2025-01-18 21:27:10|696.18|692.38|696.02|692.22|696.29|692.49|696.02|692.22|16
1737235640000|2025-01-18 21:27:20|696.05|692.25|696.25|692.45|696.25|692.45|696.04|692.24|11
1737235650000|2025-01-18 21:27:30|696.24|692.44|696.32|692.52|696.36|692.56|696.03|692.23|17
1737235660000|2025-01-18 21:27:40|696.33|692.53|696.2|692.4|696.34|692.54|696.18|692.38|9
1737235670000|2025-01-18 21:27:50|696.21|692.41|696.21|692.41|696.21|692.41|696.18|692.38|5
1737235680000|2025-01-18 21:28:00|696.18|692.38|695.95|692.15|696.18|692.38|695.93|692.13|8
1737235690000|2025-01-18 21:28:10|695.98|692.18|695.77|691.97|695.98|692.18|695.62|691.82|15
1737235700000|2025-01-18 21:28:20|695.79|691.99|695.72|691.92|695.79|691.99|695.7|691.9|12
1737235710000|2025-01-18 21:28:30|695.73|691.93|695.76|691.96|695.76|691.96|695.72|691.92|5
1737235730000|2025-01-18 21:28:50|695.72|691.92|695.76|691.96|695.76|691.96|695.72|691.92|2
1737235740000|2025-01-18 21:29:00|695.72|691.92|695.76|691.96|695.76|691.96|695.72|691.92|8
1737235750000|2025-01-18 21:29:10|695.87|692.07|695.9|692.1|695.94|692.14|695.87|692.07|7
1737235760000|2025-01-18 21:29:20|695.89|692.09|695.84|692.04|695.89|692.09|695.69|691.89|9
1737235770000|2025-01-18 21:29:30|695.85|692.05|695.94|692.14|695.94|692.14|695.79|691.99|9
1737235780000|2025-01-18 21:29:40|695.93|692.13|695.96|692.16|695.96|692.16|695.89|692.09|7
1737235790000|2025-01-18 21:29:50|696.17|692.37|696.3|692.5|696.38|692.58|696.17|692.37|18
1737235800000|2025-01-18 21:30:00|696.29|692.49|695.87|692.07|696.29|692.49|695.87|692.07|13
1737235810000|2025-01-18 21:30:10|695.86|692.06|695.72|691.92|695.86|692.06|695.57|691.77|19
1737235820000|2025-01-18 21:30:20|695.73|691.93|695.78|691.98|695.78|691.98|695.73|691.93|3
1737235830000|2025-01-18 21:30:30|695.77|691.97|695.38|691.58|695.77|691.97|695.37|691.57|19
1737235840000|2025-01-18 21:30:40|695.39|691.59|695.43|691.63|695.44|691.64|695.39|691.59|16
1737235850000|2025-01-18 21:30:50|695.39|691.59|695.24|691.44|695.39|691.59|695.2|691.4|8
1737235860000|2025-01-18 21:31:00|695.25|691.45|694.79|690.99|695.25|691.45|694.78|690.98|12
1737235870000|2025-01-18 21:31:10|694.78|690.98|694.82|691.02|694.82|691.02|694.78|690.98|5
1737235880000|2025-01-18 21:31:20|694.84|691.04|694.95|691.15|695.11|691.31|694.84|691.04|17
1737235890000|2025-01-18 21:31:30|694.94|691.14|694.59|690.79|694.94|691.14|694.59|690.79|15
1737235900000|2025-01-18 21:31:40|694.57|690.77|694.97|691.17|694.97|691.17|694.56|690.76|17
1737235910000|2025-01-18 21:31:50|694.96|691.16|694.85|691.05|694.96|691.16|694.84|691.04|3
1737235920000|2025-01-18 21:32:00|694.82|691.02|694.31|690.51|694.82|691.02|694.31|690.51|5
1737235940000|2025-01-18 21:32:20|694.25|690.45|694.91|691.11|694.91|691.11|694.24|690.44|19
1737235950000|2025-01-18 21:32:30|694.94|691.14|694.9|691.1|694.94|691.14|694.9|691.1|2
1737235960000|2025-01-18 21:32:40|695.09|691.29|695.12|691.32|695.16|691.36|695.06|691.26|9
1737235970000|2025-01-18 21:32:50|695.07|691.27|695.08|691.28|695.08|691.28|695.01|691.21|9
1737235980000|2025-01-18 21:33:00|695.07|691.27|694.49|690.69|695.08|691.28|694.44|690.64|16
1737235990000|2025-01-18 21:33:10|694.44|690.64|694.62|690.82|694.62|690.82|694.43|690.63|8
1737236000000|2025-01-18 21:33:20|694.52|690.72|694.19|690.39|694.53|690.73|694.19|690.39|16
1737236010000|2025-01-18 21:33:30|693.98|690.18|694.17|690.37|694.23|690.43|693.97|690.17|13
1737236020000|2025-01-18 21:33:40|694.19|690.39|693.72|689.92|694.21|690.41|693.7|689.9|16
1737236030000|2025-01-18 21:33:50|693.73|689.93|694.17|690.37|694.17|690.37|693.72|689.92|14
1737236040000|2025-01-18 21:34:00|694.18|690.38|694.36|690.56|694.4|690.6|694.18|690.38|14
1737236050000|2025-01-18 21:34:10|694.28|690.48|694.6|690.8|694.6|690.8|694.26|690.46|18
1737236060000|2025-01-18 21:34:20|694.7|690.9|694.9|691.1|694.92|691.12|694.7|690.9|13
1737236070000|2025-01-18 21:34:30|694.89|691.09|694.76|690.96|694.96|691.16|694.71|690.91|18
1737236080000|2025-01-18 21:34:40|694.77|690.97|694.85|691.05|694.85|691.05|694.76|690.96|7
1737236090000|2025-01-18 21:34:50|694.86|691.06|695|691.2|695|691.2|694.86|691.06|10
1737236100000|2025-01-18 21:35:00|694.94|691.14|694.95|691.15|694.95|691.15|694.84|691.04|9
1737236110000|2025-01-18 21:35:10|695|691.2|695.07|691.27|695.07|691.27|694.93|691.13|5
1737236130000|2025-01-18 21:35:30|695.37|691.57|695.28|691.48|695.38|691.58|695.27|691.47|4
1737236140000|2025-01-18 21:35:40|695.34|691.54|695.33|691.53|695.34|691.54|695.26|691.46|7
1737236150000|2025-01-18 21:35:50|695.32|691.52|695.42|691.62|695.46|691.66|695.24|691.44|14
1737236160000|2025-01-18 21:36:00|695.39|691.59|694.58|690.78|695.47|691.67|694.58|690.78|16
1737236170000|2025-01-18 21:36:10|694.6|690.8|694.44|690.64|694.71|690.91|694.44|690.64|20
1737236180000|2025-01-18 21:36:20|694.42|690.62|694.29|690.49|694.68|690.88|694.23|690.43|21
1737236190000|2025-01-18 21:36:30|694.28|690.48|694.46|690.66|694.46|690.66|694.28|690.48|9
1737236200000|2025-01-18 21:36:40|694.43|690.63|694.55|690.75|694.69|690.89|694.43|690.63|18
1737236210000|2025-01-18 21:36:50|694.54|690.74|694.62|690.82|694.67|690.87|694.54|690.74|4
1737236220000|2025-01-18 21:37:00|694.67|690.87|695.01|691.21|695.03|691.23|694.67|690.87|12
1737236230000|2025-01-18 21:37:10|694.97|691.17|694.94|691.14|695.15|691.35|694.93|691.13|11
1737236240000|2025-01-18 21:37:20|694.93|691.13|694.62|690.82|695.08|691.28|694.62|690.82|19
1737236250000|2025-01-18 21:37:30|694.63|690.83|694.67|690.87|694.68|690.88|694.63|690.83|15
1737236260000|2025-01-18 21:37:40|694.65|690.85|694.62|690.82|694.66|690.86|694.62|690.82|3
1737236270000|2025-01-18 21:37:50|694.63|690.83|694.27|690.47|694.63|690.83|694.27|690.47|7
1737236280000|2025-01-18 21:38:00|694.28|690.48|694.44|690.64|694.44|690.64|694.28|690.48|11
1737236290000|2025-01-18 21:38:10|694.48|690.68|694.6|690.8|694.6|690.8|694.48|690.68|7
1737236300000|2025-01-18 21:38:20|694.56|690.76|695.02|691.22|695.02|691.22|694.56|690.76|4
1737236310000|2025-01-18 21:38:30|695.07|691.27|695.29|691.49|695.29|691.49|695.07|691.27|9
1737236320000|2025-01-18 21:38:40|695.28|691.48|695.13|691.33|695.28|691.48|694.91|691.11|26
1737236330000|2025-01-18 21:38:50|695.15|691.35|695.42|691.62|695.45|691.65|695.15|691.35|20
1737236340000|2025-01-18 21:39:00|695.44|691.64|695.27|691.47|695.45|691.65|695.23|691.43|23
1737236350000|2025-01-18 21:39:10|695.31|691.51|695.42|691.62|695.52|691.72|695.31|691.51|8
1737236380000|2025-01-18 21:39:40|695.41|691.61|695.45|691.65|695.45|691.65|695.4|691.6|5
1737236390000|2025-01-18 21:39:50|695.44|691.64|695.4|691.6|695.44|691.64|695.39|691.59|3
1737236400000|2025-01-18 21:40:00|695.38|691.58|695.29|691.49|695.38|691.58|695.04|691.24|24
1737236410000|2025-01-18 21:40:10|695.3|691.5|695.24|691.44|695.3|691.5|695.24|691.44|2
1737236420000|2025-01-18 21:40:20|695.25|691.45|695.24|691.44|695.25|691.45|695.24|691.44|2
1737236430000|2025-01-18 21:40:30|695.25|691.45|695.5|691.7|695.61|691.81|695.25|691.45|18
1737236440000|2025-01-18 21:40:40|695.51|691.71|695.56|691.76|695.57|691.77|695.51|691.71|19
1737236450000|2025-01-18 21:40:50|695.55|691.75|695.56|691.76|695.56|691.76|695.5|691.7|8
1737236460000|2025-01-18 21:41:00|695.55|691.75|695.16|691.36|695.55|691.75|695.16|691.36|20
1737236470000|2025-01-18 21:41:10|695.17|691.37|695.11|691.31|695.28|691.48|695.11|691.31|12
1737236480000|2025-01-18 21:41:20|695.12|691.32|695.09|691.29|695.18|691.38|695.09|691.29|6
1737236490000|2025-01-18 21:41:30|694.87|691.07|694.64|690.84|694.87|691.07|694.59|690.79|4
1737236500000|2025-01-18 21:41:40|694.69|690.89|694.73|690.93|694.75|690.95|694.69|690.89|7
1737236510000|2025-01-18 21:41:50|694.84|691.04|695.05|691.25|695.05|691.25|694.84|691.04|18
1737236520000|2025-01-18 21:42:00|695.04|691.24|694.53|690.73|695.04|691.24|694.53|690.73|10
1737236530000|2025-01-18 21:42:10|694.52|690.72|694.51|690.71|694.52|690.72|694.5|690.7|3
1737236540000|2025-01-18 21:42:20|694.5|690.7|694.55|690.75|694.55|690.75|694.5|690.7|5
1737236550000|2025-01-18 21:42:30|694.67|690.87|694.82|691.02|694.82|691.02|694.67|690.87|6
1737236580000|2025-01-18 21:43:00|694.23|690.43|694.4|690.6|694.4|690.6|694.18|690.38|8
1737236590000|2025-01-18 21:43:10|694.38|690.58|694.33|690.53|694.38|690.58|694.25|690.45|9
1737236600000|2025-01-18 21:43:20|694.29|690.49|694.39|690.59|694.39|690.59|694.19|690.39|11
1737236610000|2025-01-18 21:43:30|694.4|690.6|694.52|690.72|694.53|690.73|694.4|690.6|6
1737236620000|2025-01-18 21:43:40|694.51|690.71|694.48|690.68|694.52|690.72|694.48|690.68|6
1737236630000|2025-01-18 21:43:50|694.47|690.67|694.46|690.66|694.47|690.67|694.46|690.66|2
1737236640000|2025-01-18 21:44:00|694.51|690.71|694.41|690.61|694.51|690.71|694.41|690.61|7
1737236650000|2025-01-18 21:44:10|694.37|690.57|694.39|690.59|694.39|690.59|694.31|690.51|9
1737236660000|2025-01-18 21:44:20|694.4|690.6|694.26|690.46|694.42|690.62|694.26|690.46|9
1737236670000|2025-01-18 21:44:30|694.27|690.47|694.3|690.5|694.35|690.55|694.27|690.47|7
1737236680000|2025-01-18 21:44:40|694.27|690.47|694.02|690.22|694.27|690.47|694.02|690.22|14
1737236690000|2025-01-18 21:44:50|693.82|690.02|693.92|690.12|693.92|690.12|693.81|690.01|5
1737236700000|2025-01-18 21:45:00|693.94|690.14|693.91|690.11|693.99|690.19|693.91|690.11|5
1737236710000|2025-01-18 21:45:10|694.15|690.35|694.33|690.53|694.33|690.53|693.93|690.13|19
1737236720000|2025-01-18 21:45:20|694.24|690.44|694.15|690.35|694.24|690.44|694.09|690.29|19
1737236730000|2025-01-18 21:45:30|694.11|690.31|693.72|689.92|694.11|690.31|693.72|689.92|16
1737236740000|2025-01-18 21:45:40|693.7|689.9|693.32|689.52|693.73|689.93|693.32|689.52|18
1737236750000|2025-01-18 21:45:50|693.33|689.53|693.34|689.54|693.36|689.56|693.29|689.49|9
1737236770000|2025-01-18 21:46:10|693.18|689.38|693.23|689.43|693.23|689.43|693.17|689.37|7
1737236780000|2025-01-18 21:46:20|693.24|689.44|693.24|689.44|693.3|689.5|693.09|689.29|19
1737236790000|2025-01-18 21:46:30|693.23|689.43|693.33|689.53|693.33|689.53|693.19|689.39|16
1737236800000|2025-01-18 21:46:40|693.32|689.52|693.88|690.08|693.94|690.14|693.32|689.52|18
1737236810000|2025-01-18 21:46:50|693.96|690.16|693.91|690.11|693.99|690.19|693.88|690.08|9
1737236820000|2025-01-18 21:47:00|693.97|690.17|694.24|690.44|694.33|690.53|693.93|690.13|15
1737236830000|2025-01-18 21:47:10|694.23|690.43|694.25|690.45|694.25|690.45|694.22|690.42|5
1737236840000|2025-01-18 21:47:20|694.23|690.43|694.27|690.47|694.35|690.55|694.23|690.43|5
1737236850000|2025-01-18 21:47:30|694.25|690.45|694.49|690.69|694.65|690.85|694.25|690.45|21
1737236860000|2025-01-18 21:47:40|694.47|690.67|694.49|690.69|694.5|690.7|694.38|690.58|26
1737236870000|2025-01-18 21:47:50|694.5|690.7|694.48|690.68|694.5|690.7|694.48|690.68|8
1737236880000|2025-01-18 21:48:00|694.49|690.69|694.35|690.55|694.49|690.69|694.13|690.33|22
1737236890000|2025-01-18 21:48:10|694.36|690.56|694.39|690.59|694.41|690.61|694.35|690.55|10
1737236900000|2025-01-18 21:48:20|694.38|690.58|694.11|690.31|694.38|690.58|694.11|690.31|15
1737236910000|2025-01-18 21:48:30|694.1|690.3|693.98|690.18|694.1|690.3|693.87|690.07|10
1737236920000|2025-01-18 21:48:40|693.97|690.17|694.03|690.23|694.03|690.23|693.85|690.05|18
1737236930000|2025-01-18 21:48:50|693.94|690.14|693.94|690.14|693.94|690.14|693.94|690.14|1
1737236940000|2025-01-18 21:49:00|693.93|690.13|694.14|690.34|694.14|690.34|693.93|690.13|21
1737236950000|2025-01-18 21:49:10|694.15|690.35|694.31|690.51|694.43|690.63|694.15|690.35|12
1737236970000|2025-01-18 21:49:30|694.26|690.46|694.26|690.46|694.4|690.6|694.26|690.46|11
1737236980000|2025-01-18 21:49:40|694.27|690.47|694.37|690.57|694.38|690.58|694.27|690.47|3
1737236990000|2025-01-18 21:49:50|694.4|690.6|694.54|690.74|694.58|690.78|694.38|690.58|17
1737237000000|2025-01-18 21:50:00|694.52|690.72|694.67|690.87|694.67|690.87|694.42|690.62|9
1737237010000|2025-01-18 21:50:10|694.7|690.9|694.65|690.85|694.7|690.9|694.62|690.82|12
1737237020000|2025-01-18 21:50:20|694.57|690.77|694.45|690.65|694.65|690.85|694.44|690.64|17
1737237030000|2025-01-18 21:50:30|694.41|690.61|694.5|690.7|694.53|690.73|694.38|690.58|13
1737237040000|2025-01-18 21:50:40|694.45|690.65|694.27|690.47|694.45|690.65|694.22|690.42|10
1737237050000|2025-01-18 21:50:50|694.23|690.43|694.21|690.41|694.27|690.47|694.16|690.36|12
1737237060000|2025-01-18 21:51:00|694.2|690.4|694.27|690.47|694.28|690.48|694.17|690.37|9
1737237070000|2025-01-18 21:51:10|694.22|690.42|693.54|689.74|694.26|690.46|693.54|689.74|25
1737237080000|2025-01-18 21:51:20|693.52|689.72|693.19|689.39|693.52|689.72|693.19|689.39|20
1737237090000|2025-01-18 21:51:30|693.21|689.41|693.08|689.28|693.22|689.42|692.96|689.16|12
1737237100000|2025-01-18 21:51:40|693.05|689.25|693.16|689.36|693.25|689.45|693.05|689.25|14
1737237110000|2025-01-18 21:51:50|693.15|689.35|693.15|689.35|693.15|689.35|693.15|689.35|1
1737237120000|2025-01-18 21:52:00|693.13|689.33|693.11|689.31|693.13|689.33|693.01|689.21|9
1737237130000|2025-01-18 21:52:10|693.07|689.27|693.08|689.28|693.19|689.39|692.99|689.19|19
1737237140000|2025-01-18 21:52:20|693.07|689.27|693.02|689.22|693.12|689.32|693.01|689.21|13
1737237150000|2025-01-18 21:52:30|693|689.2|693|689.2|693|689.2|693|689.2|1
1737237170000|2025-01-18 21:52:50|693.08|689.28|693.08|689.28|693.08|689.28|693.08|689.28|1
1737237180000|2025-01-18 21:53:00|693.07|689.27|693.64|689.84|693.69|689.89|693.05|689.25|25
1737237190000|2025-01-18 21:53:10|693.67|689.87|693.16|689.36|693.67|689.87|693.16|689.36|21
1737237200000|2025-01-18 21:53:20|693.28|689.48|693.21|689.41|693.28|689.48|693.14|689.34|12
1737237210000|2025-01-18 21:53:30|693.2|689.4|693.24|689.44|693.29|689.49|693.12|689.32|14
1737237220000|2025-01-18 21:53:40|693.22|689.42|693.14|689.34|693.25|689.45|693.12|689.32|14
1737237240000|2025-01-18 21:54:00|692.89|689.09|692.92|689.12|693.03|689.23|692.89|689.09|17
1737237250000|2025-01-18 21:54:10|692.84|689.04|692.84|689.04|692.85|689.05|692.84|689.04|3
1737237260000|2025-01-18 21:54:20|692.85|689.05|692.81|689.01|692.87|689.07|692.81|689.01|6
1737237270000|2025-01-18 21:54:30|692.69|688.89|692.78|688.98|692.88|689.08|692.69|688.89|7
1737237280000|2025-01-18 21:54:40|692.77|688.97|692.73|688.93|692.77|688.97|692.73|688.93|4
1737237290000|2025-01-18 21:54:50|692.72|688.92|692.8|689|692.81|689.01|692.72|688.92|5
1737237310000|2025-01-18 21:55:10|692.32|688.52|692.32|688.52|692.33|688.53|692.32|688.52|9
1737237320000|2025-01-18 21:55:20|692.33|688.53|692.22|688.42|692.33|688.53|692.22|688.42|10
1737237330000|2025-01-18 21:55:30|692.21|688.41|692.12|688.32|692.21|688.41|692.12|688.32|12
1737237340000|2025-01-18 21:55:40|692.13|688.33|692.3|688.5|692.32|688.52|692.13|688.33|17
1737237350000|2025-01-18 21:55:50|692.29|688.49|692.17|688.37|692.31|688.51|692.17|688.37|7
1737237360000|2025-01-18 21:56:00|692.16|688.36|692.17|688.37|692.19|688.39|692.07|688.27|13
1737237370000|2025-01-18 21:56:10|692.18|688.38|692.35|688.55|692.37|688.57|692.18|688.38|16
1737237380000|2025-01-18 21:56:20|692.34|688.54|692.33|688.53|692.34|688.54|692.28|688.48|7
1737237390000|2025-01-18 21:56:30|692.35|688.55|692.24|688.44|692.35|688.55|692.24|688.44|7
1737237400000|2025-01-18 21:56:40|692.23|688.43|692.16|688.36|692.31|688.51|692|688.2|20
1737237410000|2025-01-18 21:56:50|692.17|688.37|692.16|688.36|692.17|688.37|692.16|688.36|2
1737237420000|2025-01-18 21:57:00|692.17|688.37|692.41|688.61|692.43|688.63|692.17|688.37|15
1737237430000|2025-01-18 21:57:10|692.42|688.62|692.61|688.81|692.61|688.81|692.42|688.62|8
1737237440000|2025-01-18 21:57:20|692.6|688.8|692.36|688.56|692.6|688.8|692.31|688.51|7
1737237450000|2025-01-18 21:57:30|692.37|688.57|692.41|688.61|692.45|688.65|692.37|688.57|3
1737237460000|2025-01-18 21:57:40|692.42|688.62|692.44|688.64|692.46|688.66|692.36|688.56|6
1737237470000|2025-01-18 21:57:50|692.43|688.63|692.32|688.52|692.44|688.64|692.32|688.52|10
1737237480000|2025-01-18 21:58:00|692.43|688.63|692.45|688.65|692.63|688.83|692.43|688.63|15
1737237500000|2025-01-18 21:58:20|692.51|688.71|692.9|689.1|692.9|689.1|692.51|688.71|12
1737237510000|2025-01-18 21:58:30|692.86|689.06|692.87|689.07|692.87|689.07|692.86|689.06|2
1737237520000|2025-01-18 21:58:40|692.86|689.06|693.01|689.21|693.1|689.3|692.86|689.06|13
1737237530000|2025-01-18 21:58:50|693|689.2|692.94|689.14|693.01|689.21|692.92|689.12|11
1737237540000|2025-01-18 21:59:00|692.98|689.18|693.12|689.32|693.14|689.34|692.97|689.17|10
1737237550000|2025-01-18 21:59:10|693.15|689.35|692.98|689.18|693.15|689.35|692.97|689.17|6
1737237560000|2025-01-18 21:59:20|693.01|689.21|693.07|689.27|693.07|689.27|693|689.2|7
1737237570000|2025-01-18 21:59:30|693.06|689.26|693.24|689.44|693.24|689.44|692.97|689.17|14
1737237580000|2025-01-18 21:59:40|693.13|689.33|692.82|689.02|693.16|689.36|692.82|689.02|13
1737237590000|2025-01-18 21:59:50|692.9|689.1|692.85|689.05|692.9|689.1|692.85|689.05|4
1737237600000|2025-01-18 22:00:00|692.84|689.04|693.12|689.32|693.12|689.32|692.65|688.85|20
1737237610000|2025-01-18 22:00:10|693.21|689.41|693.38|689.58|693.42|689.62|693.15|689.35|21
1737237620000|2025-01-18 22:00:20|693.37|689.57|693.11|689.31|693.38|689.58|693.11|689.31|19
1737237630000|2025-01-18 22:00:30|693.15|689.35|693.11|689.31|693.16|689.36|693.11|689.31|6
1737237640000|2025-01-18 22:00:40|693.1|689.3|692.59|688.79|693.1|689.3|692.59|688.79|18
1737237650000|2025-01-18 22:00:50|692.6|688.8|692.83|689.03|692.87|689.07|692.6|688.8|9
1737237660000|2025-01-18 22:01:00|692.82|689.02|692.65|688.85|692.82|689.02|692.31|688.51|31
1737237670000|2025-01-18 22:01:10|692.56|688.76|692.47|688.67|692.58|688.78|692.32|688.52|18
1737237680000|2025-01-18 22:01:20|692.42|688.62|692.33|688.53|692.42|688.62|692.33|688.53|5
1737237700000|2025-01-18 22:01:40|692.5|688.7|692.59|688.79|692.6|688.8|692.5|688.7|6
1737237710000|2025-01-18 22:01:50|692.56|688.76|692.38|688.58|692.56|688.76|692.38|688.58|13
1737237720000|2025-01-18 22:02:00|692.39|688.59|693|689.2|693.02|689.22|692.39|688.59|27
1737237730000|2025-01-18 22:02:10|692.99|689.19|693.18|689.38|693.23|689.43|692.95|689.15|15
1737237740000|2025-01-18 22:02:20|692.93|689.13|692.95|689.15|693.01|689.21|692.85|689.05|12
1737237750000|2025-01-18 22:02:30|693.07|689.27|693.45|689.65|693.45|689.65|693.06|689.26|17
1737237760000|2025-01-18 22:02:40|693.44|689.64|693.12|689.32|693.44|689.64|693.02|689.22|15
1737237770000|2025-01-18 22:02:50|693.2|689.4|692.96|689.16|693.2|689.4|692.87|689.07|25
1737237780000|2025-01-18 22:03:00|692.97|689.17|693.03|689.23|693.04|689.24|692.91|689.11|19
1737237790000|2025-01-18 22:03:10|693.04|689.24|693.01|689.21|693.04|689.24|693.01|689.21|5
1737237800000|2025-01-18 22:03:20|693.03|689.23|692.86|689.06|693.03|689.23|692.86|689.06|11
1737237810000|2025-01-18 22:03:30|692.97|689.17|692.22|688.42|692.97|689.17|692.22|688.42|22
1737237820000|2025-01-18 22:03:40|692.23|688.43|692.2|688.4|692.23|688.43|692.2|688.4|2
1737237830000|2025-01-18 22:03:50|692.04|688.24|692.08|688.28|692.09|688.29|691.98|688.18|17
1737237840000|2025-01-18 22:04:00|692.04|688.24|692.13|688.33|692.23|688.43|692.03|688.23|22
1737237850000|2025-01-18 22:04:10|692.1|688.3|692.33|688.53|692.34|688.54|692.06|688.26|8
1737237860000|2025-01-18 22:04:20|692.32|688.52|692.32|688.52|692.32|688.52|692.32|688.52|1
1737237870000|2025-01-18 22:04:30|692.31|688.51|691.78|687.98|692.31|688.51|691.78|687.98|12
1737237880000|2025-01-18 22:04:40|691.76|687.96|691.66|687.86|691.76|687.96|691.66|687.86|7
1737237900000|2025-01-18 22:05:00|691.78|687.98|692.1|688.3|692.11|688.31|691.78|687.98|12
1737237910000|2025-01-18 22:05:10|692.08|688.28|692.05|688.25|692.08|688.28|691.95|688.15|13
1737237920000|2025-01-18 22:05:20|692.04|688.24|692.41|688.61|692.46|688.66|692.04|688.24|14
1737237930000|2025-01-18 22:05:30|692.43|688.63|692.79|688.99|692.84|689.04|692.38|688.58|15
1737237940000|2025-01-18 22:05:40|692.78|688.98|692.71|688.91|692.8|689|692.7|688.9|15
1737237960000|2025-01-18 22:06:00|692.74|688.94|693|689.2|693|689.2|692.74|688.94|11
1737237970000|2025-01-18 22:06:10|693.11|689.31|693.18|689.38|693.28|689.48|693.11|689.31|21
1737237980000|2025-01-18 22:06:20|693.16|689.36|693.08|689.28|693.18|689.38|692.97|689.17|12
1737237990000|2025-01-18 22:06:30|693.04|689.24|692.8|689|693.04|689.24|692.8|689|8
1737238000000|2025-01-18 22:06:40|692.79|688.99|692.8|689|692.85|689.05|692.79|688.99|4
1737238010000|2025-01-18 22:06:50|692.85|689.05|692.73|688.93|692.85|689.05|692.67|688.87|16
1737238020000|2025-01-18 22:07:00|692.78|688.98|692.79|688.99|692.79|688.99|692.78|688.98|2
1737238030000|2025-01-18 22:07:10|692.81|689.01|692.82|689.02|692.82|689.02|692.81|689.01|2
1737238040000|2025-01-18 22:07:20|693.2|689.4|693.35|689.55|693.35|689.55|693.2|689.4|11
1737238050000|2025-01-18 22:07:30|693.38|689.58|693.31|689.51|693.38|689.58|693.31|689.51|3
1737238060000|2025-01-18 22:07:40|693.3|689.5|693.19|689.39|693.3|689.5|693.19|689.39|2
1737238070000|2025-01-18 22:07:50|693.2|689.4|693.54|689.74|693.55|689.75|693.2|689.4|4
1737238080000|2025-01-18 22:08:00|693.55|689.75|693.76|689.96|693.95|690.15|693.55|689.75|17
1737238090000|2025-01-18 22:08:10|693.79|689.99|693.84|690.04|693.89|690.09|693.73|689.93|22
1737238100000|2025-01-18 22:08:20|693.85|690.05|694.03|690.23|694.04|690.24|693.85|690.05|8
1737238110000|2025-01-18 22:08:30|694.04|690.24|694.09|690.29|694.09|690.29|694.04|690.24|4
1737238120000|2025-01-18 22:08:40|694.1|690.3|694.16|690.36|694.24|690.44|694.1|690.3|9
1737238150000|2025-01-18 22:09:10|694.17|690.37|694.17|690.37|694.17|690.37|694.17|690.37|1
1737238210000|2025-01-18 22:10:10|694.46|690.66|694.47|690.67|694.47|690.67|694.46|690.66|2
1737238220000|2025-01-18 22:10:20|694.45|690.65|694.42|690.62|694.45|690.65|694.42|690.62|2
1737238270000|2025-01-18 22:11:10|694.48|690.68|694.59|690.79|694.59|690.79|694.48|690.68|8
1737238290000|2025-01-18 22:11:30|694.58|690.78|694.73|690.93|694.73|690.93|694.58|690.78|3
1737238300000|2025-01-18 22:11:40|694.75|690.95|694.96|691.16|694.96|691.16|694.75|690.95|5
1737238320000|2025-01-18 22:12:00|694.97|691.17|695.07|691.27|695.1|691.3|694.97|691.17|9
1737238330000|2025-01-18 22:12:10|695.06|691.26|694.88|691.08|695.06|691.26|694.88|691.08|11
1737238350000|2025-01-18 22:12:30|694.89|691.09|694.73|690.93|694.9|691.1|694.61|690.81|9
1737238360000|2025-01-18 22:12:40|694.72|690.92|694.88|691.08|694.88|691.08|694.72|690.92|2
1737238370000|2025-01-18 22:12:50|694.87|691.07|694.87|691.07|694.87|691.07|694.87|691.07|1
1737238380000|2025-01-18 22:13:00|694.89|691.09|695.02|691.22|695.02|691.22|694.89|691.09|10
1737238400000|2025-01-18 22:13:20|695.25|691.45|695.22|691.42|695.25|691.45|695.22|691.42|3
1737238420000|2025-01-18 22:13:40|695.25|691.45|695.4|691.6|695.4|691.6|695.25|691.45|2
1737238440000|2025-01-18 22:14:00|695.42|691.62|697.13|693.33|697.16|693.36|695.42|691.62|31
1737238450000|2025-01-18 22:14:10|697.18|693.38|697.44|693.64|697.44|693.64|697.18|693.38|8
1737238460000|2025-01-18 22:14:20|697.45|693.65|697.49|693.69|697.49|693.69|697.45|693.65|6
1737238470000|2025-01-18 22:14:30|697.58|693.78|697.81|694.01|697.81|694.01|697.58|693.78|13
1737238480000|2025-01-18 22:14:40|697.82|694.02|698.15|694.35|698.15|694.35|697.82|694.02|8
1737238490000|2025-01-18 22:14:50|698.23|694.43|698.22|694.42|698.23|694.43|698.18|694.38|12
1737238500000|2025-01-18 22:15:00|698.27|694.47|698.33|694.53|698.48|694.68|698.27|694.47|15
1737238510000|2025-01-18 22:15:10|698.31|694.51|697.95|694.15|698.37|694.57|697.84|694.04|25
1737238520000|2025-01-18 22:15:20|697.93|694.13|697.91|694.11|697.97|694.17|697.87|694.07|12
1737238530000|2025-01-18 22:15:30|697.9|694.1|697.87|694.07|697.9|694.1|697.87|694.07|3
1737238540000|2025-01-18 22:15:40|697.65|693.85|697.29|693.49|697.65|693.85|697.24|693.44|17
1737238550000|2025-01-18 22:15:50|697.43|693.63|697.47|693.67|697.51|693.71|697.36|693.56|13
1737238560000|2025-01-18 22:16:00|697.48|693.68|697.68|693.88|697.71|693.91|697.44|693.64|16
1737238570000|2025-01-18 22:16:10|697.66|693.86|697.36|693.56|697.66|693.86|697.36|693.56|16
1737238580000|2025-01-18 22:16:20|697.37|693.57|697.38|693.58|697.38|693.58|697.37|693.57|2
1737238600000|2025-01-18 22:16:40|697.6|693.8|697.22|693.42|697.6|693.8|697.22|693.42|11
1737238610000|2025-01-18 22:16:50|697.23|693.43|697.35|693.55|697.35|693.55|697.23|693.43|11
1737238620000|2025-01-18 22:17:00|697.37|693.57|697.49|693.69|697.49|693.69|697.35|693.55|12
1737238630000|2025-01-18 22:17:10|697.5|693.7|697.47|693.67|697.5|693.7|697.23|693.43|13
1737238640000|2025-01-18 22:17:20|697.44|693.64|697.56|693.76|697.69|693.89|697.29|693.49|22
1737238650000|2025-01-18 22:17:30|697.57|693.77|697.3|693.5|697.58|693.78|697.29|693.49|9
1737238660000|2025-01-18 22:17:40|697.31|693.51|697.36|693.56|697.36|693.56|697.3|693.5|8
1737238670000|2025-01-18 22:17:50|697.37|693.57|697.39|693.59|697.39|693.59|697.37|693.57|3
1737238680000|2025-01-18 22:18:00|697.4|693.6|697.16|693.36|697.41|693.61|696.97|693.17|13
1737238690000|2025-01-18 22:18:10|697.17|693.37|697.92|694.12|697.92|694.12|697.17|693.37|20
1737238700000|2025-01-18 22:18:20|697.94|694.14|697.96|694.16|698.11|694.31|697.89|694.09|12
1737238710000|2025-01-18 22:18:30|697.97|694.17|698.04|694.24|698.04|694.24|697.97|694.17|9
1737238720000|2025-01-18 22:18:40|698.05|694.25|697.91|694.11|698.08|694.28|697.91|694.11|7
1737238730000|2025-01-18 22:18:50|697.92|694.12|697.95|694.15|697.95|694.15|697.92|694.12|6
1737238740000|2025-01-18 22:19:00|697.96|694.16|697.56|693.76|697.96|694.16|697.56|693.76|18
1737238750000|2025-01-18 22:19:10|697.58|693.78|697.54|693.74|697.6|693.8|697.53|693.73|9
1737238760000|2025-01-18 22:19:20|697.55|693.75|697.31|693.51|697.56|693.76|697.3|693.5|11
1737238770000|2025-01-18 22:19:30|697.32|693.52|697.37|693.57|697.37|693.57|697.32|693.52|7
1737238780000|2025-01-18 22:19:40|697.38|693.58|697.44|693.64|697.44|693.64|697.37|693.57|8
1737238800000|2025-01-18 22:20:00|697.47|693.67|697.53|693.73|697.53|693.73|697.45|693.65|10
1737238810000|2025-01-18 22:20:10|697.52|693.72|697.61|693.81|697.61|693.81|697.52|693.72|10
1737238820000|2025-01-18 22:20:20|697.62|693.82|697.65|693.85|697.65|693.85|697.62|693.82|6
1737238830000|2025-01-18 22:20:30|697.66|693.86|697.61|693.81|697.66|693.86|697.58|693.78|5
1737238840000|2025-01-18 22:20:40|697.62|693.82|697.46|693.66|697.62|693.82|697.38|693.58|12
1737238850000|2025-01-18 22:20:50|697.45|693.65|697.51|693.71|697.52|693.72|697.44|693.64|11
1737238860000|2025-01-18 22:21:00|697.52|693.72|697.55|693.75|697.55|693.75|697.52|693.72|4
1737238870000|2025-01-18 22:21:10|697.38|693.58|697.41|693.61|697.41|693.61|697.37|693.57|8
1737238880000|2025-01-18 22:21:20|697.36|693.56|697.36|693.56|697.36|693.56|697.36|693.56|1
1737238890000|2025-01-18 22:21:30|697.37|693.57|697.59|693.79|697.59|693.79|697.31|693.51|6
1737238900000|2025-01-18 22:21:40|697.58|693.78|698.3|694.5|698.5|694.7|697.58|693.78|27
1737238910000|2025-01-18 22:21:50|698.31|694.51|698.32|694.52|698.32|694.52|698.31|694.51|2
1737238950000|2025-01-18 22:22:30|698.12|694.32|698.16|694.36|698.23|694.43|698.11|694.31|16
1737238960000|2025-01-18 22:22:40|698.19|694.39|698.22|694.42|698.22|694.42|698.19|694.39|3
1737238970000|2025-01-18 22:22:50|698.21|694.41|698.32|694.52|698.32|694.52|698.21|694.41|6
1737238980000|2025-01-18 22:23:00|698.11|694.31|698.08|694.28|698.11|694.31|698.08|694.28|2
1737239000000|2025-01-18 22:23:20|698.01|694.21|698.07|694.27|698.07|694.27|697.92|694.12|11
1737239010000|2025-01-18 22:23:30|698.06|694.26|697.61|693.81|698.06|694.26|697.61|693.81|30
1737239020000|2025-01-18 22:23:40|697.6|693.8|697.54|693.74|697.71|693.91|697.54|693.74|12
1737239030000|2025-01-18 22:23:50|697.53|693.73|697.51|693.71|697.53|693.73|697.51|693.71|3
1737239040000|2025-01-18 22:24:00|697.47|693.67|697.43|693.63|697.47|693.67|697.43|693.63|4
1737239100000|2025-01-18 22:25:00|697.01|693.21|697.05|693.25|697.05|693.25|696.91|693.11|4
1737239110000|2025-01-18 22:25:10|696.88|693.08|696.87|693.07|697.05|693.25|696.87|693.07|5
1737239120000|2025-01-18 22:25:20|697.03|693.23|697.03|693.23|697.03|693.23|696.87|693.07|3
1737239130000|2025-01-18 22:25:30|696.87|693.07|696.81|693.01|696.92|693.12|696.81|693.01|4
1737239140000|2025-01-18 22:25:40|696.92|693.12|696.92|693.12|696.92|693.12|696.81|693.01|3
1737239150000|2025-01-18 22:25:50|696.81|693.01|696.81|693.01|696.92|693.12|696.81|693.01|3
1737239160000|2025-01-18 22:26:00|696.92|693.12|696.97|693.17|696.97|693.17|696.74|692.94|11
1737239170000|2025-01-18 22:26:10|696.98|693.18|697.05|693.25|697.05|693.25|696.76|692.96|13
1737239180000|2025-01-18 22:26:20|697.06|693.26|697.27|693.47|697.27|693.47|697.06|693.26|9
1737239190000|2025-01-18 22:26:30|697.28|693.48|697.35|693.55|697.35|693.55|697.28|693.48|8
1737239200000|2025-01-18 22:26:40|697.36|693.56|697.43|693.63|697.43|693.63|697.36|693.56|8
1737239210000|2025-01-18 22:26:50|697.44|693.64|697.51|693.71|697.51|693.71|697.44|693.64|8
1737239220000|2025-01-18 22:27:00|697.46|693.66|697.25|693.45|697.47|693.67|697.24|693.44|17
1737239230000|2025-01-18 22:27:10|697.26|693.46|697.24|693.44|697.46|693.66|697.22|693.42|20
1737239240000|2025-01-18 22:27:20|697.25|693.45|697.54|693.74|697.66|693.86|697.25|693.45|28
1737239250000|2025-01-18 22:27:30|697.63|693.83|697.42|693.62|697.65|693.85|697.42|693.62|23
1737239270000|2025-01-18 22:27:50|697.61|693.81|697.61|693.81|697.61|693.81|697.61|693.81|1
1737239300000|2025-01-18 22:28:20|697.89|694.09|697.82|694.02|697.89|694.09|697.6|693.8|5
1737239310000|2025-01-18 22:28:30|697.72|693.92|697.72|693.92|697.88|694.08|697.72|693.92|3
1737239320000|2025-01-18 22:28:40|697.88|694.08|697.88|694.08|697.88|694.08|697.72|693.92|3
1737239330000|2025-01-18 22:28:50|697.72|693.92|697.72|693.92|697.88|694.08|697.72|693.92|3
1737239340000|2025-01-18 22:29:00|697.88|694.08|697.88|694.08|697.88|694.08|697.72|693.92|3
1737239350000|2025-01-18 22:29:10|697.72|693.92|697.72|693.92|697.88|694.08|697.72|693.92|3
1737239360000|2025-01-18 22:29:20|697.88|694.08|697.88|694.08|697.88|694.08|697.72|693.92|3
1737239370000|2025-01-18 22:29:30|697.83|694.03|697.83|694.03|697.93|694.13|697.83|694.03|3
1737239380000|2025-01-18 22:29:40|697.7|693.9|697.87|694.07|697.93|694.13|697.7|693.9|4
1737239390000|2025-01-18 22:29:50|697.71|693.91|697.99|694.19|698.04|694.24|697.71|693.91|5
1737239400000|2025-01-18 22:30:00|698.17|694.37|698.37|694.57|698.37|694.57|698.1|694.3|4
1737239410000|2025-01-18 22:30:10|698.31|694.51|698.24|694.44|698.43|694.63|698.24|694.44|3
1737239420000|2025-01-18 22:30:20|698.39|694.59|698.79|694.99|698.79|694.99|698.24|694.44|10
1737239430000|2025-01-18 22:30:30|698.81|695.01|698.96|695.16|699.1|695.3|698.81|695.01|14
1737239440000|2025-01-18 22:30:40|699.1|695.3|699.1|695.3|699.1|695.3|698.96|695.16|3
1737239450000|2025-01-18 22:30:50|698.96|695.16|698.96|695.16|699.1|695.3|698.96|695.16|3
1737239460000|2025-01-18 22:31:00|699.1|695.3|699.11|695.31|699.11|695.31|698.98|695.18|3
1737239470000|2025-01-18 22:31:10|698.98|695.18|699.16|695.36|699.17|695.37|698.98|695.18|7
1737239500000|2025-01-18 22:31:40|699.17|695.37|699.16|695.36|699.17|695.37|699.16|695.36|2
1737239510000|2025-01-18 22:31:50|699.14|695.34|699.09|695.29|699.14|695.34|699.08|695.28|7
1737239520000|2025-01-18 22:32:00|699.1|695.3|699.06|695.26|699.1|695.3|698.85|695.05|12
1737239530000|2025-01-18 22:32:10|699.07|695.27|699.35|695.55|699.35|695.55|699.07|695.27|9
1737239540000|2025-01-18 22:32:20|699.36|695.56|699.52|695.72|699.52|695.72|699.36|695.56|4
1737239550000|2025-01-18 22:32:30|699.32|695.52|699.48|695.68|699.48|695.68|699.32|695.52|9
1737239560000|2025-01-18 22:32:40|699.49|695.69|699.56|695.76|699.57|695.77|699.42|695.62|8
1737239570000|2025-01-18 22:32:50|699.57|695.77|699.6|695.8|699.61|695.81|699.43|695.63|8
1737239580000|2025-01-18 22:33:00|699.61|695.81|699.74|695.94|699.91|696.11|699.61|695.81|13
1737239590000|2025-01-18 22:33:10|699.87|696.07|699.83|696.03|699.95|696.15|699.81|696.01|11
1737239600000|2025-01-18 22:33:20|699.84|696.04|699.83|696.03|700.01|696.21|699.81|696.01|10
1737239610000|2025-01-18 22:33:30|699.84|696.04|699.77|695.97|700|696.2|699.77|695.97|10
1737239620000|2025-01-18 22:33:40|699.78|695.98|699.76|695.96|699.92|696.12|699.76|695.96|3
1737239630000|2025-01-18 22:33:50|699.77|695.97|699.66|695.86|699.85|696.05|699.66|695.86|11
1737239640000|2025-01-18 22:34:00|699.67|695.87|699.44|695.64|699.84|696.04|699.44|695.64|11
1737239650000|2025-01-18 22:34:10|699.45|695.65|699.54|695.74|699.55|695.75|699.43|695.63|6
1737239660000|2025-01-18 22:34:20|699.55|695.75|699.27|695.47|699.55|695.75|699.25|695.45|14
1737239670000|2025-01-18 22:34:30|699.01|695.21|699.04|695.24|699.09|695.29|698.97|695.17|9
1737239690000|2025-01-18 22:34:50|698.6|694.8|698.77|694.97|698.78|694.98|698.6|694.8|8
1737239700000|2025-01-18 22:35:00|698.78|694.98|698.95|695.15|698.96|695.16|698.78|694.98|7
1737239710000|2025-01-18 22:35:10|699.03|695.23|698.94|695.14|699.03|695.23|698.87|695.07|10
1737239720000|2025-01-18 22:35:20|698.82|695.02|698.83|695.03|698.83|695.03|698.68|694.88|8
1737239730000|2025-01-18 22:35:30|698.66|694.86|698.68|694.88|698.69|694.89|698.66|694.86|5
1737239740000|2025-01-18 22:35:40|698.77|694.97|698.44|694.64|698.77|694.97|698.44|694.64|7
1737239750000|2025-01-18 22:35:50|698.55|694.75|698.41|694.61|698.56|694.76|698.29|694.49|11
1737239760000|2025-01-18 22:36:00|698.42|694.62|698.89|695.09|698.89|695.09|698.42|694.62|12
1737239770000|2025-01-18 22:36:10|698.97|695.17|698.98|695.18|699.05|695.25|698.97|695.17|9
1737239780000|2025-01-18 22:36:20|698.99|695.19|699.04|695.24|699.18|695.38|698.99|695.19|5
1737239790000|2025-01-18 22:36:30|699.05|695.25|699.18|695.38|699.18|695.38|699.03|695.23|5
1737239800000|2025-01-18 22:36:40|699.19|695.39|698.94|695.14|699.26|695.46|698.94|695.14|10
1737239810000|2025-01-18 22:36:50|698.93|695.13|698.42|694.62|698.93|695.13|698.42|694.62|21
1737239820000|2025-01-18 22:37:00|698.5|694.7|698.45|694.65|698.5|694.7|698.44|694.64|8
1737239830000|2025-01-18 22:37:10|698.25|694.45|698.31|694.51|698.31|694.51|698.22|694.42|4
1737239840000|2025-01-18 22:37:20|698.22|694.42|698.26|694.46|698.31|694.51|698.22|694.42|6
1737239850000|2025-01-18 22:37:30|698.24|694.44|698.11|694.31|698.24|694.44|698.02|694.22|4
1737239860000|2025-01-18 22:37:40|698.02|694.22|698.14|694.34|698.14|694.34|698.02|694.22|6
1737239870000|2025-01-18 22:37:50|698.27|694.47|698.21|694.41|698.27|694.47|698.09|694.29|7
1737239880000|2025-01-18 22:38:00|698.22|694.42|698.33|694.53|698.33|694.53|698.17|694.37|5
1737239890000|2025-01-18 22:38:10|698.17|694.37|698.81|695.01|698.81|695.01|698.17|694.37|11
1737239900000|2025-01-18 22:38:20|698.8|695|698.92|695.12|698.92|695.12|698.8|695|2
1737239910000|2025-01-18 22:38:30|698.8|695|698.8|695|698.8|695|698.8|695|1
1737239920000|2025-01-18 22:38:40|698.92|695.12|698.84|695.04|698.95|695.15|698.84|695.04|3
1737239930000|2025-01-18 22:38:50|698.97|695.17|699.04|695.24|699.1|695.3|698.97|695.17|5
1737239940000|2025-01-18 22:39:00|699.2|695.4|699.14|695.34|699.29|695.49|699.14|695.34|6
1737239950000|2025-01-18 22:39:10|699.29|695.49|699.14|695.34|699.29|695.49|699.14|695.34|2
1737239960000|2025-01-18 22:39:20|699.29|695.49|699.14|695.34|699.29|695.49|699.14|695.34|2
1737239970000|2025-01-18 22:39:30|699.29|695.49|699.14|695.34|699.29|695.49|699.14|695.34|2
1737239980000|2025-01-18 22:39:40|699.29|695.49|699.24|695.44|699.35|695.55|699.24|695.44|6
1737239990000|2025-01-18 22:39:50|699.23|695.43|699.38|695.58|699.38|695.58|699.19|695.39|4
1737240010000|2025-01-18 22:40:10|698.94|695.14|699.09|695.29|699.09|695.29|698.94|695.14|3
1737240020000|2025-01-18 22:40:20|699.13|695.33|699.14|695.34|699.14|695.34|698.98|695.18|4
1737240030000|2025-01-18 22:40:30|698.98|695.18|699.14|695.34|699.14|695.34|698.98|695.18|2
1737240040000|2025-01-18 22:40:40|699.13|695.33|699.03|695.23|699.13|695.33|698.91|695.11|4
1737240050000|2025-01-18 22:40:50|698.91|695.11|699.03|695.23|699.03|695.23|698.91|695.11|2
1737240060000|2025-01-18 22:41:00|699.02|695.22|698.83|695.03|699.02|695.22|698.69|694.89|6
1737240070000|2025-01-18 22:41:10|698.66|694.86|698.65|694.85|698.67|694.87|698.65|694.85|3
1737240080000|2025-01-18 22:41:20|698.8|695|698.61|694.81|698.8|695|698.52|694.72|11
1737240090000|2025-01-18 22:41:30|698.59|694.79|698.46|694.66|698.63|694.83|698.46|694.66|6
1737240100000|2025-01-18 22:41:40|698.59|694.79|698.41|694.61|698.59|694.79|698.41|694.61|5
1737240110000|2025-01-18 22:41:50|698.52|694.72|698.41|694.61|698.52|694.72|698.41|694.61|2
1737240120000|2025-01-18 22:42:00|698.45|694.65|698.68|694.88|698.8|695|698.42|694.62|11
1737240130000|2025-01-18 22:42:10|698.66|694.86|698.89|695.09|698.98|695.18|698.57|694.77|13
1737240140000|2025-01-18 22:42:20|699.07|695.27|698.89|695.09|699.07|695.27|698.89|695.09|2
1737240150000|2025-01-18 22:42:30|698.9|695.1|699.08|695.28|699.08|695.28|698.9|695.1|2
1737240160000|2025-01-18 22:42:40|698.9|695.1|699.04|695.24|699.08|695.28|698.9|695.1|5
1737240170000|2025-01-18 22:42:50|699.03|695.23|699.04|695.24|699.05|695.25|698.78|694.98|10
1737240180000|2025-01-18 22:43:00|698.86|695.06|699|695.2|699.03|695.23|698.86|695.06|4
1737240190000|2025-01-18 22:43:10|698.82|695.02|698.82|695.02|698.82|695.02|698.82|695.02|1
1737240200000|2025-01-18 22:43:20|698.87|695.07|699|695.2|699|695.2|698.87|695.07|2
1737240210000|2025-01-18 22:43:30|698.82|695.02|698.98|695.18|698.98|695.18|698.82|695.02|3
1737240220000|2025-01-18 22:43:40|698.84|695.04|699.02|695.22|699.06|695.26|698.82|695.02|7
1737240230000|2025-01-18 22:43:50|699.06|695.26|698.94|695.14|699.06|695.26|698.79|694.99|11
1737240240000|2025-01-18 22:44:00|698.92|695.12|698.74|694.94|698.92|695.12|698.61|694.81|9
1737240250000|2025-01-18 22:44:10|699.03|695.23|698.76|694.96|699.03|695.23|698.76|694.96|10
1737240260000|2025-01-18 22:44:20|698.77|694.97|698.75|694.95|698.79|694.99|698.75|694.95|4
1737240270000|2025-01-18 22:44:30|698.72|694.92|698.66|694.86|698.72|694.92|698.66|694.86|4
1737240280000|2025-01-18 22:44:40|698.65|694.85|698.73|694.93|698.74|694.94|698.65|694.85|5
1737240290000|2025-01-18 22:44:50|698.72|694.92|698.72|694.92|698.72|694.92|698.72|694.92|1
1737240300000|2025-01-18 22:45:00|698.74|694.94|698.83|695.03|698.84|695.04|698.7|694.9|4
1737240320000|2025-01-18 22:45:20|698.84|695.04|698.82|695.02|698.84|695.04|698.82|695.02|2
1737240330000|2025-01-18 22:45:30|698.84|695.04|698.81|695.01|698.84|695.04|698.81|695.01|2
1737240340000|2025-01-18 22:45:40|698.84|695.04|698.72|694.92|698.84|695.04|698.72|694.92|6
1737240350000|2025-01-18 22:45:50|698.8|695|698.8|695|698.81|695.01|698.68|694.88|10
1737240360000|2025-01-18 22:46:00|698.79|694.99|698.79|694.99|698.79|694.99|698.79|694.99|1
1737240370000|2025-01-18 22:46:10|698.78|694.98|698.78|694.98|698.78|694.98|698.78|694.98|1
1737240400000|2025-01-18 22:46:40|698.72|694.92|698.72|694.92|698.72|694.92|698.72|694.92|1
1737240410000|2025-01-18 22:46:50|698.71|694.91|698.69|694.89|698.71|694.91|698.69|694.89|2
1737240420000|2025-01-18 22:47:00|698.8|695|698.77|694.97|698.8|695|698.77|694.97|3
1737240430000|2025-01-18 22:47:10|698.81|695.01|698.8|695|698.81|695.01|698.78|694.98|5
1737240450000|2025-01-18 22:47:30|698.79|694.99|698.79|694.99|698.79|694.99|698.79|694.99|1
1737240470000|2025-01-18 22:47:50|698.78|694.98|698.78|694.98|698.78|694.98|698.78|694.98|1
1737240490000|2025-01-18 22:48:10|698.85|695.05|698.77|694.97|698.85|695.05|698.77|694.97|2
1737240500000|2025-01-18 22:48:20|698.85|695.05|698.76|694.96|698.85|695.05|698.76|694.96|2
1737240520000|2025-01-18 22:48:40|698.87|695.07|698.75|694.95|698.87|695.07|698.75|694.95|2
1737240570000|2025-01-18 22:49:30|698.76|694.96|698.74|694.94|698.76|694.96|698.74|694.94|3
1737240590000|2025-01-18 22:49:50|698.75|694.95|698.75|694.95|698.75|694.95|698.75|694.95|1
1737240620000|2025-01-18 22:50:20|698.76|694.96|698.7|694.9|698.76|694.96|698.7|694.9|6
1737240640000|2025-01-18 22:50:40|698.68|694.88|698.75|694.95|698.75|694.95|698.68|694.88|3
1737240650000|2025-01-18 22:50:50|698.76|694.96|698.74|694.94|698.76|694.96|698.74|694.94|2
1737240660000|2025-01-18 22:51:00|698.73|694.93|698.73|694.93|698.73|694.93|698.73|694.93|1
1737240670000|2025-01-18 22:51:10|698.76|694.96|697.97|694.17|698.76|694.96|697.97|694.17|9
1737240680000|2025-01-18 22:51:20|697.96|694.16|697.94|694.14|697.96|694.16|697.94|694.14|3
1737240690000|2025-01-18 22:51:30|697.93|694.13|697.93|694.13|697.93|694.13|697.93|694.13|1
1737240710000|2025-01-18 22:51:50|697.94|694.14|697.91|694.11|697.94|694.14|697.91|694.11|3
1737240750000|2025-01-18 22:52:30|697.85|694.05|697.62|693.82|697.85|694.05|697.62|693.82|8
1737240760000|2025-01-18 22:52:40|697.59|693.79|697.56|693.76|697.59|693.79|697.56|693.76|5
1737240790000|2025-01-18 22:53:10|697.58|693.78|697.58|693.78|697.58|693.78|697.58|693.78|1
1737240800000|2025-01-18 22:53:20|697.62|693.82|697.66|693.86|697.66|693.86|697.62|693.82|4
1737240810000|2025-01-18 22:53:30|697.67|693.87|697.7|693.9|697.7|693.9|697.67|693.87|4
1737240820000|2025-01-18 22:53:40|697.71|693.91|697.71|693.91|697.71|693.91|697.71|693.91|1
1737240830000|2025-01-18 22:53:50|697.72|693.92|697.84|694.04|697.96|694.16|697.72|693.92|4
1737240840000|2025-01-18 22:54:00|697.83|694.03|697.83|694.03|697.83|694.03|697.83|694.03|1
1737240860000|2025-01-18 22:54:20|697.82|694.02|697.84|694.04|697.84|694.04|697.82|694.02|2
1737240870000|2025-01-18 22:54:30|697.85|694.05|698.12|694.32|698.12|694.32|697.85|694.05|14
1737240880000|2025-01-18 22:54:40|698.11|694.31|697.97|694.17|698.12|694.32|697.97|694.17|8
1737240890000|2025-01-18 22:54:50|697.94|694.14|697.94|694.14|697.94|694.14|697.94|694.14|1
1737240900000|2025-01-18 22:55:00|698.07|694.27|698.26|694.46|698.31|694.51|698.07|694.27|22
1737240910000|2025-01-18 22:55:10|698.28|694.48|698.14|694.34|698.38|694.58|698.11|694.31|22
1737240920000|2025-01-18 22:55:20|698|694.2|697.78|693.98|698.26|694.46|697.78|693.98|29
1737240930000|2025-01-18 22:55:30|697.8|694|697.78|693.98|698.04|694.24|697.77|693.97|12
1737240940000|2025-01-18 22:55:40|697.91|694.11|697.77|693.97|697.91|694.11|697.77|693.97|7
1737240950000|2025-01-18 22:55:50|697.87|694.07|697.78|693.98|697.87|694.07|697.77|693.97|7
1737240960000|2025-01-18 22:56:00|697.77|693.97|697.77|693.97|697.77|693.97|697.77|693.97|1
1737240970000|2025-01-18 22:56:10|697.64|693.84|697.6|693.8|697.7|693.9|697.59|693.79|9
1737240980000|2025-01-18 22:56:20|697.59|693.79|697.59|693.79|697.59|693.79|697.59|693.79|1
1737240990000|2025-01-18 22:56:30|697.55|693.75|697.52|693.72|697.55|693.75|697.52|693.72|3
1737241000000|2025-01-18 22:56:40|697.48|693.68|697.55|693.75|697.58|693.78|697.48|693.68|11
1737241020000|2025-01-18 22:57:00|697.45|693.65|697.32|693.52|697.45|693.65|697.32|693.52|5
1737241030000|2025-01-18 22:57:10|697.35|693.55|697.34|693.54|697.35|693.55|697.29|693.49|11
1737241040000|2025-01-18 22:57:20|697.33|693.53|697.28|693.48|697.33|693.53|697.28|693.48|4
1737241060000|2025-01-18 22:57:40|697.27|693.47|697.26|693.46|697.27|693.47|697.25|693.45|4
1737241080000|2025-01-18 22:58:00|697.24|693.44|697.27|693.47|697.27|693.47|697.23|693.43|3
1737241090000|2025-01-18 22:58:10|697.26|693.46|697.26|693.46|697.26|693.46|697.26|693.46|1
1737241100000|2025-01-18 22:58:20|697.25|693.45|697.26|693.46|697.26|693.46|697.25|693.45|2
1737241110000|2025-01-18 22:58:30|697.21|693.41|697.21|693.41|697.21|693.41|697.21|693.41|1
1737241120000|2025-01-18 22:58:40|697.22|693.42|697.22|693.42|697.22|693.42|697.22|693.42|1
1737241130000|2025-01-18 22:58:50|697.21|693.41|696.93|693.13|697.23|693.43|696.93|693.13|13
1737241140000|2025-01-18 22:59:00|696.81|693.01|696.84|693.04|696.84|693.04|696.81|693.01|5
1737241160000|2025-01-18 22:59:20|696.81|693.01|696.81|693.01|696.81|693.01|696.81|693.01|1
1737241170000|2025-01-18 22:59:30|696.83|693.03|696.8|693|696.87|693.07|696.8|693|12
1737241190000|2025-01-18 22:59:50|696.79|692.99|696.8|693|696.8|693|696.79|692.99|2
1737241200000|2025-01-18 23:00:00|696.81|693.01|696.9|693.1|697.15|693.35|696.81|693.01|6
1737241210000|2025-01-18 23:00:10|696.89|693.09|696.89|693.09|696.9|693.1|696.88|693.08|6
1737241220000|2025-01-18 23:00:20|696.88|693.08|696.88|693.08|696.88|693.08|696.88|693.08|1
1737241250000|2025-01-18 23:00:50|696.89|693.09|696.89|693.09|696.89|693.09|696.89|693.09|1
1737241260000|2025-01-18 23:01:00|696.92|693.12|696.77|692.97|696.92|693.12|696.71|692.91|9
1737241280000|2025-01-18 23:01:20|697.16|693.36|697.26|693.46|697.26|693.46|697.15|693.35|7
1737241290000|2025-01-18 23:01:30|697.27|693.47|697.14|693.34|697.27|693.47|697.06|693.26|19
1737241300000|2025-01-18 23:01:40|697.05|693.25|697.01|693.21|697.13|693.33|697.01|693.21|13
1737241320000|2025-01-18 23:02:00|697.06|693.26|697.27|693.47|697.28|693.48|697.06|693.26|19
1737241330000|2025-01-18 23:02:10|697.26|693.46|697.13|693.33|697.26|693.46|697.07|693.27|10
1737241340000|2025-01-18 23:02:20|697.15|693.35|697.18|693.38|697.18|693.38|697.15|693.35|3
1737241360000|2025-01-18 23:02:40|697.37|693.57|697.53|693.73|697.53|693.73|697.37|693.57|11
1737241370000|2025-01-18 23:02:50|697.56|693.76|697.8|694|697.8|694|697.56|693.76|10
1737241380000|2025-01-18 23:03:00|697.79|693.99|697.62|693.82|697.79|693.99|697.62|693.82|2
1737241400000|2025-01-18 23:03:20|697.61|693.81|697.43|693.63|697.61|693.81|697.43|693.63|9
1737241410000|2025-01-18 23:03:30|697.44|693.64|697.45|693.65|697.45|693.65|697.44|693.64|6
1737241430000|2025-01-18 23:03:50|697.43|693.63|697.27|693.47|697.43|693.63|697.27|693.47|6
1737241440000|2025-01-18 23:04:00|697.26|693.46|697.25|693.45|697.26|693.46|697.24|693.44|4
1737241450000|2025-01-18 23:04:10|697.22|693.42|697.14|693.34|697.22|693.42|697.13|693.33|7
1737241470000|2025-01-18 23:04:30|697.06|693.26|697.06|693.26|697.06|693.26|697.06|693.26|1
1737241480000|2025-01-18 23:04:40|697.03|693.23|696.15|692.35|697.03|693.23|696.15|692.35|11
1737241490000|2025-01-18 23:04:50|696.12|692.32|696.09|692.29|696.17|692.37|696.08|692.28|17
1737241500000|2025-01-18 23:05:00|696.1|692.3|697.04|693.24|697.04|693.24|696.1|692.3|21
1737241510000|2025-01-18 23:05:10|697.06|693.26|696.95|693.15|697.19|693.39|696.78|692.98|24
1737241520000|2025-01-18 23:05:20|696.93|693.13|697.02|693.22|697.02|693.22|696.93|693.13|6
1737241530000|2025-01-18 23:05:30|697.24|693.44|697.56|693.76|697.72|693.92|697.24|693.44|21
1737241540000|2025-01-18 23:05:40|697.58|693.78|697.51|693.71|697.72|693.92|697.51|693.71|24
1737241550000|2025-01-18 23:05:50|697.61|693.81|697.33|693.53|697.61|693.81|697.33|693.53|7
1737241560000|2025-01-18 23:06:00|697.31|693.51|697|693.2|697.31|693.51|697|693.2|18
1737241570000|2025-01-18 23:06:10|697.04|693.24|696.88|693.08|697.08|693.28|696.79|692.99|14
1737241600000|2025-01-18 23:06:40|696.89|693.09|696.91|693.11|696.91|693.11|696.89|693.09|3
1737241610000|2025-01-18 23:06:50|696.8|693|696.9|693.1|696.9|693.1|696.8|693|8
1737241620000|2025-01-18 23:07:00|696.79|692.99|696.75|692.95|696.88|693.08|696.75|692.95|18
1737241630000|2025-01-18 23:07:10|696.74|692.94|696.64|692.84|696.74|692.94|696.63|692.83|12
1737241640000|2025-01-18 23:07:20|696.63|692.83|696.68|692.88|696.68|692.88|696.63|692.83|5
1737241650000|2025-01-18 23:07:30|696.67|692.87|696.67|692.87|696.67|692.87|696.67|692.87|1
1737241670000|2025-01-18 23:07:50|696.64|692.84|696.56|692.76|696.64|692.84|696.56|692.76|9
1737241680000|2025-01-18 23:08:00|696.57|692.77|696.61|692.81|696.61|692.81|696.55|692.75|10
1737241690000|2025-01-18 23:08:10|696.6|692.8|696.76|692.96|696.86|693.06|696.6|692.8|12
1737241700000|2025-01-18 23:08:20|696.73|692.93|696.65|692.85|696.73|692.93|696.64|692.84|7
1737241710000|2025-01-18 23:08:30|696.63|692.83|696.61|692.81|696.65|692.85|696.6|692.8|9
1737241720000|2025-01-18 23:08:40|696.56|692.76|696.54|692.74|696.56|692.76|696.45|692.65|14
1737241730000|2025-01-18 23:08:50|696.55|692.75|696.97|693.17|696.97|693.17|696.55|692.75|14
1737241740000|2025-01-18 23:09:00|696.96|693.16|697.17|693.37|697.39|693.59|696.9|693.1|17
1737241750000|2025-01-18 23:09:10|697.16|693.36|697.49|693.69|697.49|693.69|697.16|693.36|12
1737241760000|2025-01-18 23:09:20|697.51|693.71|697.57|693.77|697.58|693.78|697.51|693.71|14
1737241770000|2025-01-18 23:09:30|697.56|693.76|697.63|693.83|697.67|693.87|697.56|693.76|18
1737241780000|2025-01-18 23:09:40|697.85|694.05|697.69|693.89|697.87|694.07|697.65|693.85|13
1737241790000|2025-01-18 23:09:50|697.67|693.87|697.68|693.88|697.68|693.88|697.64|693.84|7
1737241800000|2025-01-18 23:10:00|697.69|693.89|696.67|692.87|697.7|693.9|696.6|692.8|33
1737241810000|2025-01-18 23:10:10|696.68|692.88|696.67|692.87|696.76|692.96|696.62|692.82|13
1737241820000|2025-01-18 23:10:20|696.66|692.86|696.76|692.96|696.76|692.96|696.62|692.82|13
1737241830000|2025-01-18 23:10:30|696.74|692.94|696.8|693|696.88|693.08|696.73|692.93|5
1737241860000|2025-01-18 23:11:00|696.98|693.18|697.06|693.26|697.06|693.26|696.98|693.18|3
1737241870000|2025-01-18 23:11:10|697.19|693.39|697.42|693.62|697.65|693.85|697.18|693.38|25
1737241880000|2025-01-18 23:11:20|697.4|693.6|697.56|693.76|697.56|693.76|697.32|693.52|12
1737241890000|2025-01-18 23:11:30|697.58|693.78|697.63|693.83|697.66|693.86|697.37|693.57|21
1737241900000|2025-01-18 23:11:40|697.62|693.82|697.58|693.78|697.67|693.87|697.55|693.75|14
1737241910000|2025-01-18 23:11:50|697.66|693.86|697.58|693.78|697.66|693.86|697.56|693.76|7
1737241920000|2025-01-18 23:12:00|697.57|693.77|697.46|693.66|697.57|693.77|697.25|693.45|6
1737241940000|2025-01-18 23:12:20|697.45|693.65|697.46|693.66|697.54|693.74|697.44|693.64|12
1737241950000|2025-01-18 23:12:30|697.47|693.67|697.39|693.59|697.54|693.74|697.17|693.37|15
1737241960000|2025-01-18 23:12:40|697.4|693.6|696.83|693.03|697.4|693.6|696.83|693.03|8
1737241970000|2025-01-18 23:12:50|696.92|693.12|696.79|692.99|696.92|693.12|696.75|692.95|16
1737241980000|2025-01-18 23:13:00|696.78|692.98|696.65|692.85|696.78|692.98|696.65|692.85|10
1737241990000|2025-01-18 23:13:10|696.66|692.86|696.55|692.75|696.69|692.89|696.53|692.73|11
1737242000000|2025-01-18 23:13:20|696.63|692.83|696.87|693.07|696.87|693.07|696.61|692.81|12
1737242010000|2025-01-18 23:13:30|696.86|693.06|696.88|693.08|696.88|693.08|696.86|693.06|2
1737242020000|2025-01-18 23:13:40|696.87|693.07|697.07|693.27|697.07|693.27|696.87|693.07|12
1737242030000|2025-01-18 23:13:50|697.09|693.29|697.23|693.43|697.23|693.43|697.09|693.29|8
1737242040000|2025-01-18 23:14:00|697.1|693.3|697.11|693.31|697.18|693.38|697.06|693.26|10
1737242050000|2025-01-18 23:14:10|696.99|693.19|696.9|693.1|696.99|693.19|696.83|693.03|3
1737242070000|2025-01-18 23:14:30|696.76|692.96|696.76|692.96|696.76|692.96|696.76|692.96|1
1737242080000|2025-01-18 23:14:40|696.68|692.88|696.76|692.96|696.76|692.96|696.63|692.83|9
1737242100000|2025-01-18 23:15:00|696.75|692.95|696.47|692.67|696.75|692.95|696.47|692.67|4
1737242110000|2025-01-18 23:15:10|696.39|692.59|696.3|692.5|696.39|692.59|696.3|692.5|4
1737242120000|2025-01-18 23:15:20|696.31|692.51|696.31|692.51|696.31|692.51|696.29|692.49|4
1737242130000|2025-01-18 23:15:30|696.32|692.52|696.16|692.36|696.38|692.58|696.16|692.36|4
1737242140000|2025-01-18 23:15:40|696.17|692.37|696.49|692.69|696.49|692.69|696.17|692.37|7
1737242150000|2025-01-18 23:15:50|696.5|692.7|697.12|693.32|697.12|693.32|696.5|692.7|16
1737242170000|2025-01-18 23:16:10|698.42|694.62|698.45|694.65|698.64|694.84|698.42|694.62|22
1737242180000|2025-01-18 23:16:20|698.48|694.68|698.44|694.64|698.49|694.69|698.19|694.39|28
1737242190000|2025-01-18 23:16:30|698.46|694.66|698.19|694.39|698.53|694.73|698.19|694.39|22
1737242200000|2025-01-18 23:16:40|698.42|694.62|698.79|694.99|698.93|695.13|698.4|694.6|19
1737242210000|2025-01-18 23:16:50|698.8|695|698.98|695.18|699.1|695.3|698.76|694.96|35
1737242220000|2025-01-18 23:17:00|699.2|695.4|699.26|695.46|699.36|695.56|699.14|695.34|24
1737242230000|2025-01-18 23:17:10|699.3|695.5|699.14|695.34|699.32|695.52|699.09|695.29|25
1737242240000|2025-01-18 23:17:20|699.16|695.36|699.44|695.64|699.44|695.64|699.11|695.31|21
1737242250000|2025-01-18 23:17:30|699.43|695.63|699.26|695.46|699.43|695.63|699.26|695.46|10
1737242260000|2025-01-18 23:17:40|699.27|695.47|699.54|695.74|699.54|695.74|699.26|695.46|11
1737242270000|2025-01-18 23:17:50|699.55|695.75|699.73|695.93|699.82|696.02|699.54|695.74|12
1737242280000|2025-01-18 23:18:00|699.75|695.95|699.69|695.89|699.77|695.97|699.69|695.89|11
1737242290000|2025-01-18 23:18:10|699.68|695.88|699.63|695.83|699.68|695.88|699.63|695.83|2
1737242300000|2025-01-18 23:18:20|699.59|695.79|699.59|695.79|699.6|695.8|699.58|695.78|7
1737242310000|2025-01-18 23:18:30|699.6|695.8|699.6|695.8|699.6|695.8|699.6|695.8|1
1737242320000|2025-01-18 23:18:40|699.52|695.72|699.69|695.89|699.69|695.89|699.5|695.7|7
1737242330000|2025-01-18 23:18:50|699.7|695.9|699.89|696.09|699.94|696.14|699.69|695.89|18
1737242340000|2025-01-18 23:19:00|699.92|696.12|699.76|695.96|699.96|696.16|699.72|695.92|18
1737242360000|2025-01-18 23:19:20|699.73|695.93|699.62|695.82|699.73|695.93|699.62|695.82|9
1737242370000|2025-01-18 23:19:30|699.65|695.85|699.52|695.72|699.65|695.85|699.52|695.72|12
1737242380000|2025-01-18 23:19:40|699.51|695.71|699.49|695.69|699.51|695.71|699.22|695.42|16
1737242390000|2025-01-18 23:19:50|699.5|695.7|699.47|695.67|699.61|695.81|699.47|695.67|14
1737242400000|2025-01-18 23:20:00|699.55|695.75|699.74|695.94|699.88|696.08|699.51|695.71|21
1737242410000|2025-01-18 23:20:10|699.84|696.04|699.77|695.97|699.84|696.04|699.74|695.94|13
1737242420000|2025-01-18 23:20:20|699.78|695.98|699.93|696.13|699.93|696.13|699.78|695.98|12
1737242430000|2025-01-18 23:20:30|699.84|696.04|699.99|696.19|699.99|696.19|699.84|696.04|10
1737242440000|2025-01-18 23:20:40|700.09|696.29|700.35|696.55|700.53|696.73|700.09|696.29|10
1737242450000|2025-01-18 23:20:50|700.36|696.56|700.66|696.86|700.68|696.88|700.35|696.55|9
1737242460000|2025-01-18 23:21:00|700.6|696.8|700.47|696.67|700.61|696.81|700.47|696.67|11
1737242470000|2025-01-18 23:21:10|700.43|696.63|700.77|696.97|700.83|697.03|700.38|696.58|15
1737242480000|2025-01-18 23:21:20|700.75|696.95|700.8|697|700.8|697|700.69|696.89|17
1737242490000|2025-01-18 23:21:30|700.81|697.01|700.98|697.18|701.05|697.25|700.81|697.01|12
1737242500000|2025-01-18 23:21:40|700.99|697.19|701.57|697.77|701.57|697.77|700.98|697.18|16
1737242510000|2025-01-18 23:21:50|701.58|697.78|701.61|697.81|701.63|697.83|701.5|697.7|12
1737242520000|2025-01-18 23:22:00|701.62|697.82|701.47|697.67|701.62|697.82|701.46|697.66|22
1737242530000|2025-01-18 23:22:10|701.45|697.65|701.37|697.57|701.45|697.65|701.37|697.57|13
1737242540000|2025-01-18 23:22:20|701.43|697.63|701.47|697.67|701.61|697.81|701.42|697.62|17
1737242560000|2025-01-18 23:22:40|701.58|697.78|701.93|698.13|701.94|698.14|701.56|697.76|10
1737242570000|2025-01-18 23:22:50|701.94|698.14|702.03|698.23|702.05|698.25|701.94|698.14|5
1737242580000|2025-01-18 23:23:00|701.98|698.18|701.92|698.12|701.98|698.18|701.91|698.11|10
1737242590000|2025-01-18 23:23:10|701.93|698.13|702.04|698.24|702.22|698.42|701.92|698.12|15
1737242600000|2025-01-18 23:23:20|702.03|698.23|701.89|698.09|702.03|698.23|701.87|698.07|16
1737242610000|2025-01-18 23:23:30|701.88|698.08|701.65|697.85|701.88|698.08|701.65|697.85|17
1737242620000|2025-01-18 23:23:40|701.64|697.84|702.02|698.22|702.02|698.22|701.62|697.82|15
1737242630000|2025-01-18 23:23:50|702|698.2|701.9|698.1|702.01|698.21|701.87|698.07|20
1737242640000|2025-01-18 23:24:00|701.88|698.08|701.86|698.06|701.88|698.08|701.82|698.02|12
1737242650000|2025-01-18 23:24:10|701.96|698.16|701.78|697.98|701.96|698.16|701.78|697.98|25
1737242660000|2025-01-18 23:24:20|701.76|697.96|701.71|697.91|701.81|698.01|701.71|697.91|11
1737242670000|2025-01-18 23:24:30|701.44|697.64|700.98|697.18|701.44|697.64|700.98|697.18|14
1737242680000|2025-01-18 23:24:40|701.11|697.31|701.12|697.32|701.13|697.33|701.1|697.3|5
1737242690000|2025-01-18 23:24:50|701.11|697.31|700.65|696.85|701.11|697.31|700.65|696.85|20
1737242700000|2025-01-18 23:25:00|700.66|696.86|700.67|696.87|700.75|696.95|700.66|696.86|12
1737242710000|2025-01-18 23:25:10|700.66|696.86|700.67|696.87|700.67|696.87|700.63|696.83|5
1737242720000|2025-01-18 23:25:20|700.68|696.88|701.09|697.29|701.09|697.29|700.68|696.88|22
1737242730000|2025-01-18 23:25:30|701.1|697.3|701.13|697.33|701.18|697.38|701.1|697.3|9
1737242740000|2025-01-18 23:25:40|701.14|697.34|701.34|697.54|701.44|697.64|701.14|697.34|6
1737242750000|2025-01-18 23:25:50|701.18|697.38|701.18|697.38|701.18|697.38|701.18|697.38|1
1737242760000|2025-01-18 23:26:00|701.17|697.37|701.05|697.25|701.24|697.44|701.04|697.24|11
1737242770000|2025-01-18 23:26:10|701.06|697.26|701.14|697.34|701.14|697.34|701.04|697.24|10
1737242780000|2025-01-18 23:26:20|701.18|697.38|701.24|697.44|701.3|697.5|701.18|697.38|10
1737242790000|2025-01-18 23:26:30|701.25|697.45|702.02|698.22|702.02|698.22|701.25|697.45|19
1737242800000|2025-01-18 23:26:40|702.01|698.21|701.87|698.07|702.07|698.27|701.85|698.05|9
1737242810000|2025-01-18 23:26:50|701.85|698.05|702.1|698.3|702.12|698.32|701.85|698.05|9
1737242820000|2025-01-18 23:27:00|702.27|698.47|701.64|697.84|702.27|698.47|701.63|697.83|18
1737242830000|2025-01-18 23:27:10|701.66|697.86|702.01|698.21|702.01|698.21|701.66|697.86|21
1737242840000|2025-01-18 23:27:20|702|698.2|701.77|697.97|702.01|698.21|701.75|697.95|24
1737242850000|2025-01-18 23:27:30|701.78|697.98|701.78|697.98|701.78|697.98|701.78|697.98|1
1737242860000|2025-01-18 23:27:40|701.98|698.18|702|698.2|702.08|698.28|701.97|698.17|8
1737242870000|2025-01-18 23:27:50|701.98|698.18|701.91|698.11|702.05|698.25|701.91|698.11|9
1737242880000|2025-01-18 23:28:00|702.06|698.26|701.87|698.07|702.06|698.26|701.87|698.07|4
1737242890000|2025-01-18 23:28:10|702|698.2|702.21|698.41|702.22|698.42|701.86|698.06|15
1737242900000|2025-01-18 23:28:20|702.2|698.4|702.08|698.28|702.2|698.4|702.07|698.27|11
1737242910000|2025-01-18 23:28:30|702.09|698.29|702.08|698.28|702.1|698.3|702.08|698.28|8
1737242920000|2025-01-18 23:28:40|702.07|698.27|702.05|698.25|702.19|698.39|702.05|698.25|13
1737242930000|2025-01-18 23:28:50|702.04|698.24|701.87|698.07|702.04|698.24|701.86|698.06|12
1737242940000|2025-01-18 23:29:00|701.88|698.08|702.05|698.25|702.09|698.29|701.88|698.08|11
1737242950000|2025-01-18 23:29:10|702.39|698.59|702.53|698.73|702.53|698.73|702.28|698.48|24
1737242960000|2025-01-18 23:29:20|702.56|698.76|702.56|698.76|702.56|698.76|702.56|698.76|1
1737242970000|2025-01-18 23:29:30|703.01|699.21|703.19|699.39|703.19|699.39|702.99|699.19|21
1737242980000|2025-01-18 23:29:40|703.2|699.4|702.97|699.17|703.54|699.74|702.96|699.16|26
1737242990000|2025-01-18 23:29:50|702.96|699.16|702.94|699.14|703.02|699.22|702.94|699.14|7
1737243000000|2025-01-18 23:30:00|702.96|699.16|703.05|699.25|703.05|699.25|702.94|699.14|11
1737243010000|2025-01-18 23:30:10|703.04|699.24|702.75|698.95|703.11|699.31|702.75|698.95|20
1737243020000|2025-01-18 23:30:20|702.74|698.94|702.95|699.15|702.95|699.15|702.74|698.94|2
1737243030000|2025-01-18 23:30:30|702.96|699.16|703.06|699.26|703.06|699.26|702.96|699.16|2
1737243040000|2025-01-18 23:30:40|703.05|699.25|703.35|699.55|703.41|699.61|703.05|699.25|12
1737243050000|2025-01-18 23:30:50|703.36|699.56|703.37|699.57|703.5|699.7|703.35|699.55|21
1737243060000|2025-01-18 23:31:00|703.4|699.6|703.17|699.37|703.42|699.62|703.16|699.36|16
1737243070000|2025-01-18 23:31:10|703.16|699.36|703.61|699.81|703.61|699.81|703.16|699.36|16
1737243080000|2025-01-18 23:31:20|703.6|699.8|704.01|700.21|704.01|700.21|703.6|699.8|14
1737243090000|2025-01-18 23:31:30|704|700.2|703.82|700.02|704.01|700.21|703.82|700.02|20
1737243100000|2025-01-18 23:31:40|703.81|700.01|704.01|700.21|704.02|700.22|703.81|700.01|11
1737243110000|2025-01-18 23:31:50|704.02|700.22|703.94|700.14|704.11|700.31|703.92|700.12|17
1737243120000|2025-01-18 23:32:00|703.95|700.15|704.28|700.48|704.28|700.48|703.95|700.15|13
1737243130000|2025-01-18 23:32:10|704.29|700.49|704.45|700.65|704.45|700.65|704.29|700.49|13
1737243140000|2025-01-18 23:32:20|704.46|700.66|704.65|700.85|704.65|700.85|704.46|700.66|10
1737243150000|2025-01-18 23:32:30|704.66|700.86|704.64|700.84|704.66|700.86|704.64|700.84|6
1737243170000|2025-01-18 23:32:50|705.03|701.23|705.19|701.39|705.28|701.48|705.03|701.23|12
1737243180000|2025-01-18 23:33:00|705.21|701.41|704.91|701.11|705.45|701.65|704.91|701.11|23
1737243190000|2025-01-18 23:33:10|704.82|701.02|704.81|701.01|704.97|701.17|704.71|700.91|17
1737243200000|2025-01-18 23:33:20|704.8|701|704.77|700.97|704.93|701.13|704.77|700.97|11
1737243210000|2025-01-18 23:33:30|704.76|700.96|705.08|701.28|705.2|701.4|704.76|700.96|17
1737243220000|2025-01-18 23:33:40|705.07|701.27|705.21|701.41|705.26|701.46|705.04|701.24|23
1737243230000|2025-01-18 23:33:50|705.2|701.4|705.5|701.7|705.54|701.74|705.2|701.4|19
1737243240000|2025-01-18 23:34:00|705.51|701.71|705.46|701.66|705.54|701.74|705.41|701.61|18
1737243250000|2025-01-18 23:34:10|705.51|701.71|705.3|701.5|705.54|701.74|705.3|701.5|11
1737243260000|2025-01-18 23:34:20|705.27|701.47|704.48|700.68|705.34|701.54|704.48|700.68|28
1737243270000|2025-01-18 23:34:30|704.53|700.73|704.48|700.68|704.63|700.83|704.48|700.68|15
1737243280000|2025-01-18 23:34:40|704.46|700.66|704.46|700.66|704.51|700.71|704.44|700.64|8
1737243290000|2025-01-18 23:34:50|704.45|700.65|703.97|700.17|704.45|700.65|703.96|700.16|19
1737243300000|2025-01-18 23:35:00|703.94|700.14|703.09|699.29|703.94|700.14|703.08|699.28|22
1737243310000|2025-01-18 23:35:10|703.18|699.38|703.86|700.06|703.86|700.06|703.14|699.34|24
1737243320000|2025-01-18 23:35:20|703.85|700.05|703.83|700.03|703.91|700.11|703.8|700|25
1737243330000|2025-01-18 23:35:30|703.62|699.82|703.72|699.92|703.82|700.02|703.62|699.82|14
1737243340000|2025-01-18 23:35:40|703.71|699.91|703.55|699.75|703.71|699.91|703.44|699.64|19
1737243360000|2025-01-18 23:36:00|703.32|699.52|703.51|699.71|703.51|699.71|703.3|699.5|11
1737243370000|2025-01-18 23:36:10|703.5|699.7|703.6|699.8|703.6|699.8|703.5|699.7|6
1737243380000|2025-01-18 23:36:20|703.61|699.81|703.5|699.7|703.65|699.85|703.5|699.7|15
1737243390000|2025-01-18 23:36:30|703.35|699.55|703.81|700.01|703.97|700.17|703.28|699.48|19
1737243400000|2025-01-18 23:36:40|703.83|700.03|703.3|699.5|703.87|700.07|703.28|699.48|27
1737243410000|2025-01-18 23:36:50|703.24|699.44|703.47|699.67|703.47|699.67|703.13|699.33|19
1737243420000|2025-01-18 23:37:00|703.48|699.68|704.21|700.41|704.26|700.46|703.45|699.65|28
1737243430000|2025-01-18 23:37:10|704.2|700.4|703.98|700.18|704.2|700.4|703.98|700.18|14
1737243440000|2025-01-18 23:37:20|703.95|700.15|703.73|699.93|704.02|700.22|703.73|699.93|17
1737243450000|2025-01-18 23:37:30|703.71|699.91|704.1|700.3|704.1|700.3|703.69|699.89|15
1737243460000|2025-01-18 23:37:40|704.03|700.23|704.03|700.23|704.08|700.28|704|700.2|11
1737243470000|2025-01-18 23:37:50|704.02|700.22|703.98|700.18|704.02|700.22|703.95|700.15|5
1737243480000|2025-01-18 23:38:00|703.97|700.17|704.14|700.34|704.43|700.63|703.97|700.17|24
1737243490000|2025-01-18 23:38:10|704.2|700.4|704.35|700.55|704.55|700.75|704.15|700.35|32
1737243500000|2025-01-18 23:38:20|704.34|700.54|704.72|700.92|704.94|701.14|704.34|700.54|24
1737243510000|2025-01-18 23:38:30|704.69|700.89|704.73|700.93|704.76|700.96|704.62|700.82|16
1737243520000|2025-01-18 23:38:40|704.74|700.94|704.91|701.11|704.91|701.11|704.74|700.94|2
1737243540000|2025-01-18 23:39:00|704.95|701.15|704.6|700.8|704.95|701.15|704.47|700.67|15
1737243560000|2025-01-18 23:39:20|705.1|701.3|705.67|701.87|705.67|701.87|705.09|701.29|15
1737243570000|2025-01-18 23:39:30|705.69|701.89|706.3|702.5|706.31|702.51|705.69|701.89|24
1737243580000|2025-01-18 23:39:40|706.28|702.48|706.35|702.55|706.41|702.61|706.16|702.36|14
1737243590000|2025-01-18 23:39:50|706.41|702.61|706.41|702.61|706.42|702.62|706.35|702.55|14
1737243600000|2025-01-18 23:40:00|706.42|702.62|706.65|702.85|706.65|702.85|706.4|702.6|17
1737243610000|2025-01-18 23:40:10|706.67|702.87|706.66|702.86|706.67|702.87|706.66|702.86|6
1737243620000|2025-01-18 23:40:20|706.67|702.87|707.18|703.38|707.19|703.39|706.66|702.86|23
1737243630000|2025-01-18 23:40:30|707.17|703.37|707.59|703.79|707.6|703.8|707.15|703.35|20
1737243640000|2025-01-18 23:40:40|707.57|703.77|707.48|703.68|707.6|703.8|707.47|703.67|12
1737243650000|2025-01-18 23:40:50|707.54|703.74|707.49|703.69|707.54|703.74|707.49|703.69|13
1737243660000|2025-01-18 23:41:00|707.48|703.68|706.63|702.83|707.53|703.73|706.61|702.81|24
1737243670000|2025-01-18 23:41:10|706.61|702.81|706.61|702.81|706.62|702.82|706.52|702.72|12
1737243680000|2025-01-18 23:41:20|706.58|702.78|706.45|702.65|706.58|702.78|706.44|702.64|18
1737243690000|2025-01-18 23:41:30|706.43|702.63|706.04|702.24|706.43|702.63|706.04|702.24|21
1737243700000|2025-01-18 23:41:40|706.05|702.25|706.06|702.26|706.11|702.31|705.92|702.12|18
1737243710000|2025-01-18 23:41:50|706.1|702.3|705.12|701.32|706.1|702.3|704.95|701.15|26
1737243720000|2025-01-18 23:42:00|705.41|701.61|705.02|701.22|705.41|701.61|705.02|701.22|27
1737243730000|2025-01-18 23:42:10|705.04|701.24|705.15|701.35|705.36|701.56|705.04|701.24|20
1737243740000|2025-01-18 23:42:20|705.16|701.36|705.01|701.21|705.16|701.36|705|701.2|5
1737243750000|2025-01-18 23:42:30|705|701.2|705.46|701.66|705.67|701.87|705|701.2|19
1737243760000|2025-01-18 23:42:40|705.45|701.65|705.49|701.69|705.5|701.7|705.45|701.65|9
1737243770000|2025-01-18 23:42:50|705.48|701.68|705.62|701.82|705.62|701.82|705.48|701.68|13
1737243780000|2025-01-18 23:43:00|705.63|701.83|705.75|701.95|705.75|701.95|705.63|701.83|9
1737243790000|2025-01-18 23:43:10|705.7|701.9|706.11|702.31|706.17|702.37|705.7|701.9|15
1737243800000|2025-01-18 23:43:20|706.1|702.3|706.22|702.42|706.22|702.42|706.1|702.3|18
1737243810000|2025-01-18 23:43:30|706.23|702.43|706.46|702.66|706.47|702.67|706.23|702.43|12
1737243820000|2025-01-18 23:43:40|706.48|702.68|706.52|702.72|706.53|702.73|706.45|702.65|14
1737243830000|2025-01-18 23:43:50|706.5|702.7|706.51|702.71|706.56|702.76|706.49|702.69|11
1737243840000|2025-01-18 23:44:00|706.46|702.66|706.07|702.27|706.46|702.66|705.98|702.18|22
1737243850000|2025-01-18 23:44:10|706.09|702.29|706.27|702.47|706.28|702.48|706.09|702.29|11
1737243860000|2025-01-18 23:44:20|706.28|702.48|706.26|702.46|706.29|702.49|706.23|702.43|14
1737243880000|2025-01-18 23:44:40|706.25|702.45|706.62|702.82|706.63|702.83|706.25|702.45|12
1737243890000|2025-01-18 23:44:50|706.64|702.84|706.7|702.9|706.7|702.9|706.64|702.84|12
1737243900000|2025-01-18 23:45:00|706.68|702.88|706.6|702.8|706.73|702.93|706.6|702.8|15
1737243910000|2025-01-18 23:45:10|706.45|702.65|706.13|702.33|706.45|702.65|705.83|702.03|26
1737243920000|2025-01-18 23:45:20|706.12|702.32|706.23|702.43|706.31|702.51|706.12|702.32|16
1737243930000|2025-01-18 23:45:30|706.22|702.42|706.06|702.26|706.3|702.5|706.05|702.25|21
1737243940000|2025-01-18 23:45:40|706.04|702.24|706.17|702.37|706.17|702.37|706.03|702.23|11
1737243950000|2025-01-18 23:45:50|706.18|702.38|706.37|702.57|706.37|702.57|706.09|702.29|16
1737243960000|2025-01-18 23:46:00|706.36|702.56|706.05|702.25|706.38|702.58|706.02|702.22|25
1737243970000|2025-01-18 23:46:10|706.23|702.43|706.27|702.47|706.37|702.57|706.01|702.21|30
1737243980000|2025-01-18 23:46:20|706.26|702.46|706.7|702.9|706.7|702.9|706.18|702.38|27
1737243990000|2025-01-18 23:46:30|706.69|702.89|706.69|702.89|706.69|702.89|706.48|702.68|33
1737244000000|2025-01-18 23:46:40|706.7|702.9|706.58|702.78|706.76|702.96|706.58|702.78|24
1737244010000|2025-01-18 23:46:50|706.56|702.76|706.38|702.58|706.65|702.85|706.37|702.57|15
1737244020000|2025-01-18 23:47:00|706.35|702.55|706.35|702.55|706.41|702.61|706.23|702.43|20
1737244030000|2025-01-18 23:47:10|706.5|702.7|706.5|702.7|706.51|702.71|706.4|702.6|12
1737244040000|2025-01-18 23:47:20|706.52|702.72|706.49|702.69|706.52|702.72|706.49|702.69|4
1737244050000|2025-01-18 23:47:30|706.52|702.72|706.5|702.7|706.7|702.9|706.5|702.7|14
1737244060000|2025-01-18 23:47:40|706.47|702.67|706.47|702.67|706.52|702.72|706.46|702.66|5
1737244080000|2025-01-18 23:48:00|706.74|702.94|706.73|702.93|706.74|702.94|706.73|702.93|4
1737244090000|2025-01-18 23:48:10|706.71|702.91|706.42|702.62|706.71|702.91|706.21|702.41|20
1737244100000|2025-01-18 23:48:20|706.41|702.61|706.25|702.45|706.41|702.61|706.25|702.45|8
1737244110000|2025-01-18 23:48:30|706.24|702.44|705.97|702.17|706.24|702.44|705.76|701.96|18
1737244120000|2025-01-18 23:48:40|705.96|702.16|705.96|702.16|705.96|702.16|705.96|702.16|1
1737244130000|2025-01-18 23:48:50|705.95|702.15|705.92|702.12|706.51|702.71|705.92|702.12|20
1737244140000|2025-01-18 23:49:00|705.91|702.11|706.04|702.24|706.04|702.24|705.84|702.04|14
1737244150000|2025-01-18 23:49:10|706.05|702.25|706.33|702.53|706.33|702.53|706.02|702.22|12
1737244160000|2025-01-18 23:49:20|706.3|702.5|706.68|702.88|706.68|702.88|706.24|702.44|22
1737244170000|2025-01-18 23:49:30|706.71|702.91|706.63|702.83|706.75|702.95|706.57|702.77|16
1737244180000|2025-01-18 23:49:40|706.61|702.81|706.59|702.79|706.63|702.83|706.58|702.78|9
1737244190000|2025-01-18 23:49:50|706.6|702.8|706.95|703.15|706.95|703.15|706.6|702.8|11
1737244200000|2025-01-18 23:50:00|706.94|703.14|706.04|702.24|706.99|703.19|705.92|702.12|21
1737244210000|2025-01-18 23:50:10|706.05|702.25|705.76|701.96|706.05|702.25|705.67|701.87|10
1737244220000|2025-01-18 23:50:20|705.67|701.87|705.67|701.87|705.76|701.96|705.66|701.86|13
1737244230000|2025-01-18 23:50:30|705.66|701.86|705.55|701.75|705.67|701.87|705.35|701.55|27
1737244240000|2025-01-18 23:50:40|705.57|701.77|705.43|701.63|705.57|701.77|705.38|701.58|19
1737244250000|2025-01-18 23:50:50|705.41|701.61|705.3|701.5|705.47|701.67|705.22|701.42|12
1737244270000|2025-01-18 23:51:10|705.1|701.3|704.58|700.78|705.1|701.3|704.45|700.65|19
1737244280000|2025-01-18 23:51:20|704.57|700.77|705.21|701.41|705.21|701.41|704.57|700.77|13
1737244290000|2025-01-18 23:51:30|705.22|701.42|705.32|701.52|705.32|701.52|705.21|701.41|19
1737244300000|2025-01-18 23:51:40|705.29|701.49|705.92|702.12|706.01|702.21|705.29|701.49|26
1737244310000|2025-01-18 23:51:50|705.94|702.14|706.35|702.55|706.35|702.55|705.94|702.14|26
1737244320000|2025-01-18 23:52:00|706.37|702.57|706.18|702.38|706.47|702.67|706.16|702.36|24
1737244330000|2025-01-18 23:52:10|706.16|702.36|705.8|702|706.16|702.36|705.75|701.95|16
1737244340000|2025-01-18 23:52:20|705.63|701.83|705.43|701.63|705.63|701.83|705.41|701.61|16
1737244350000|2025-01-18 23:52:30|705.39|701.59|705.46|701.66|705.48|701.68|705.39|701.59|10
1737244360000|2025-01-18 23:52:40|705.5|701.7|705.64|701.84|705.74|701.94|705.5|701.7|21
1737244370000|2025-01-18 23:52:50|705.65|701.85|705.8|702|705.8|702|705.65|701.85|12
1737244390000|2025-01-18 23:53:10|706.22|702.42|706.55|702.75|706.83|703.03|706.22|702.42|24
1737244400000|2025-01-18 23:53:20|706.56|702.76|706.8|703|706.91|703.11|706.47|702.67|30
1737244410000|2025-01-18 23:53:30|706.82|703.02|706.83|703.03|706.92|703.12|706.75|702.95|17
1737244420000|2025-01-18 23:53:40|706.75|702.95|707.13|703.33|707.13|703.33|706.75|702.95|23
1737244430000|2025-01-18 23:53:50|707.03|703.23|707.13|703.33|707.14|703.34|707.03|703.23|9
1737244440000|2025-01-18 23:54:00|707.17|703.37|707.02|703.22|707.23|703.43|707|703.2|22
1737244450000|2025-01-18 23:54:10|706.99|703.19|707.01|703.21|707.04|703.24|706.99|703.19|4
1737244470000|2025-01-18 23:54:30|706.86|703.06|706.81|703.01|706.86|703.06|706.78|702.98|4
1737244480000|2025-01-18 23:54:40|706.8|703|706.13|702.33|706.8|703|706.01|702.21|18
1737244490000|2025-01-18 23:54:50|706.01|702.21|707|703.2|707|703.2|706.01|702.21|15
1737244500000|2025-01-18 23:55:00|706.99|703.19|706.66|702.86|706.99|703.19|706.66|702.86|14
1737244510000|2025-01-18 23:55:10|706.7|702.9|706.66|702.86|706.72|702.92|706.66|702.86|10
1737244520000|2025-01-18 23:55:20|706.65|702.85|706.64|702.84|706.68|702.88|706.44|702.64|12
1737244530000|2025-01-18 23:55:30|706.63|702.83|706.69|702.89|706.69|702.89|706.63|702.83|8
1737244540000|2025-01-18 23:55:40|706.68|702.88|706.51|702.71|706.68|702.88|706.51|702.71|9
1737244550000|2025-01-18 23:55:50|706.5|702.7|706.6|702.8|706.61|702.81|706.49|702.69|14
1737244560000|2025-01-18 23:56:00|706.7|702.9|706.56|702.76|706.7|702.9|706.56|702.76|12
1737244570000|2025-01-18 23:56:10|706.37|702.57|706.35|702.55|706.37|702.57|706.35|702.55|3
1737244580000|2025-01-18 23:56:20|706.36|702.56|706.44|702.64|706.47|702.67|706.34|702.54|13
1737244590000|2025-01-18 23:56:30|706.41|702.61|706.95|703.15|706.96|703.16|706.4|702.6|19
1737244600000|2025-01-18 23:56:40|706.94|703.14|707.5|703.7|707.52|703.72|706.91|703.11|17
1737244610000|2025-01-18 23:56:50|707.49|703.69|707.26|703.46|707.49|703.69|707.25|703.45|13
1737244620000|2025-01-18 23:57:00|707.25|703.45|707.25|703.45|707.26|703.46|707.25|703.45|7
1737244640000|2025-01-18 23:57:20|707.17|703.37|707.21|703.41|707.21|703.41|707.17|703.37|4
1737244660000|2025-01-18 23:57:40|707.17|703.37|707.23|703.43|707.26|703.46|707.17|703.37|8
1737244670000|2025-01-18 23:57:50|707.24|703.44|707.23|703.43|707.27|703.47|707.23|703.43|4
1737244680000|2025-01-18 23:58:00|707.16|703.36|706.67|702.87|707.16|703.36|706.67|702.87|16
1737244690000|2025-01-18 23:58:10|706.59|702.79|706.27|702.47|706.59|702.79|706.27|702.47|13
1737244700000|2025-01-18 23:58:20|706.26|702.46|706.23|702.43|706.27|702.47|706.23|702.43|5
1737244710000|2025-01-18 23:58:30|706.24|702.44|706.24|702.44|706.24|702.44|706.22|702.42|5
1737244720000|2025-01-18 23:58:40|706.23|702.43|706.14|702.34|706.23|702.43|706.14|702.34|13
1737244730000|2025-01-18 23:58:50|706.05|702.25|705.88|702.08|706.05|702.25|705.88|702.08|2
1737244740000|2025-01-18 23:59:00|705.79|701.99|705.83|702.03|705.83|702.03|705.79|701.99|4
1737244750000|2025-01-18 23:59:10|705.84|702.04|705.79|701.99|705.9|702.1|705.79|701.99|11
1737244760000|2025-01-18 23:59:20|705.78|701.98|705.65|701.85|705.78|701.98|705.65|701.85|7
1737244770000|2025-01-18 23:59:30|705.66|701.86|705.67|701.87|705.67|701.87|705.66|701.86|2
1737244780000|2025-01-18 23:59:40|705.69|701.89|705.72|701.92|705.72|701.92|705.69|701.89|3
1737244800000|2025-01-19 00:00:00|705.73|701.93|705.69|701.89|705.73|701.93|705.68|701.88|4
1737244810000|2025-01-19 00:00:10|705.6|701.8|704.48|700.68|705.61|701.81|704.48|700.68|24
1737244820000|2025-01-19 00:00:20|704.47|700.67|704.01|700.21|704.47|700.67|704.01|700.21|17
1737244840000|2025-01-19 00:00:40|704|700.2|704.09|700.29|704.16|700.36|704|700.2|7
1737244850000|2025-01-19 00:00:50|704.08|700.28|703.83|700.03|704.08|700.28|703.82|700.02|6
1737244860000|2025-01-19 00:01:00|703.87|700.07|704.04|700.24|704.04|700.24|703.83|700.03|12
1737244870000|2025-01-19 00:01:10|703.88|700.08|703.92|700.12|703.94|700.14|703.83|700.03|13
1737244880000|2025-01-19 00:01:20|703.93|700.13|703.91|700.11|703.93|700.13|703.81|700.01|17
1737244890000|2025-01-19 00:01:30|703.93|700.13|703.82|700.02|704|700.2|703.81|700.01|13
1737244900000|2025-01-19 00:01:40|704.05|700.25|704.05|700.25|704.05|700.25|704.05|700.25|1
1737244910000|2025-01-19 00:01:50|704.18|700.38|704.31|700.51|704.56|700.76|704.06|700.26|29
1737244920000|2025-01-19 00:02:00|704.22|700.42|703.9|700.1|704.44|700.64|703.9|700.1|28
1737244930000|2025-01-19 00:02:10|703.89|700.09|704|700.2|704|700.2|703.85|700.05|16
1737244940000|2025-01-19 00:02:20|704.01|700.21|703.88|700.08|704.3|700.5|703.88|700.08|22
1737244950000|2025-01-19 00:02:30|703.86|700.06|703.72|699.92|703.86|700.06|703.66|699.86|17
1737244960000|2025-01-19 00:02:40|703.69|699.89|703.72|699.92|703.73|699.93|703.66|699.86|16
1737244980000|2025-01-19 00:03:00|703.65|699.85|704.09|700.29|704.09|700.29|703.62|699.82|19
1737244990000|2025-01-19 00:03:10|704.08|700.28|703.63|699.83|704.1|700.3|703.63|699.83|22
1737245000000|2025-01-19 00:03:20|703.61|699.81|703.15|699.35|703.61|699.81|703.15|699.35|11
1737245010000|2025-01-19 00:03:30|703.13|699.33|703.24|699.44|703.26|699.46|703.03|699.23|24
1737245020000|2025-01-19 00:03:40|703.23|699.43|703.5|699.7|703.51|699.71|703.23|699.43|22
1737245030000|2025-01-19 00:03:50|703.6|699.8|703.87|700.07|704.14|700.34|703.6|699.8|25
1737245050000|2025-01-19 00:04:10|703.86|700.06|703.86|700.06|703.86|700.06|703.86|700.06|1
1737245060000|2025-01-19 00:04:20|704.27|700.47|704.27|700.47|704.4|700.6|704.14|700.34|26
1737245070000|2025-01-19 00:04:30|704.25|700.45|703.8|700|704.26|700.46|703.78|699.98|25
1737245080000|2025-01-19 00:04:40|703.89|700.09|704.18|700.38|704.18|700.38|703.83|700.03|18
1737245090000|2025-01-19 00:04:50|704.19|700.39|704.7|700.9|704.7|700.9|704.19|700.39|25
1737245100000|2025-01-19 00:05:00|704.6|700.8|706.22|702.42|706.29|702.49|704.55|700.75|32
1737245110000|2025-01-19 00:05:10|706.23|702.43|706.06|702.26|706.6|702.8|706.06|702.26|33
1737245120000|2025-01-19 00:05:20|706.04|702.24|705.96|702.16|706.05|702.25|705.64|701.84|15
1737245130000|2025-01-19 00:05:30|706.09|702.29|706.2|702.4|706.53|702.73|705.91|702.11|27
1737245140000|2025-01-19 00:05:40|706.19|702.39|706.36|702.56|706.36|702.56|706.15|702.35|34
1737245150000|2025-01-19 00:05:50|706.37|702.57|706.47|702.67|706.47|702.67|706.2|702.4|23
1737245160000|2025-01-19 00:06:00|706.46|702.66|706.4|702.6|706.96|703.16|706.35|702.55|29
1737245170000|2025-01-19 00:06:10|706.39|702.59|706.94|703.14|707.08|703.28|706.28|702.48|33
1737245180000|2025-01-19 00:06:20|706.93|703.13|707.4|703.6|707.43|703.63|706.9|703.1|23
1737245190000|2025-01-19 00:06:30|707.42|703.62|707|703.2|707.42|703.62|706.92|703.12|26
1737245200000|2025-01-19 00:06:40|707.02|703.22|706.75|702.95|707.07|703.27|706.75|702.95|13
1737245210000|2025-01-19 00:06:50|706.53|702.73|706.36|702.56|706.53|702.73|706.18|702.38|19
1737245220000|2025-01-19 00:07:00|706.46|702.66|706.46|702.66|706.46|702.66|706.35|702.55|12
1737245240000|2025-01-19 00:07:20|706.69|702.89|706.99|703.19|706.99|703.19|706.68|702.88|5
1737245250000|2025-01-19 00:07:30|706.98|703.18|707.34|703.54|707.34|703.54|706.83|703.03|31
1737245260000|2025-01-19 00:07:40|707.33|703.53|707.14|703.34|707.33|703.53|707.14|703.34|11
1737245270000|2025-01-19 00:07:50|707.12|703.32|707.08|703.28|707.12|703.32|707.02|703.22|12
1737245280000|2025-01-19 00:08:00|707.1|703.3|707.11|703.31|707.17|703.37|707.03|703.23|17
1737245290000|2025-01-19 00:08:10|707.12|703.32|707.49|703.69|707.59|703.79|707.12|703.32|19
1737245300000|2025-01-19 00:08:20|707.5|703.7|707.53|703.73|707.56|703.76|707.5|703.7|13
1737245310000|2025-01-19 00:08:30|707.97|704.17|707.65|703.85|707.99|704.19|707.42|703.62|26
1737245320000|2025-01-19 00:08:40|707.6|703.8|708.1|704.3|708.13|704.33|707.6|703.8|27
1737245330000|2025-01-19 00:08:50|708.09|704.29|708.63|704.83|708.63|704.83|708.09|704.29|22
1737245340000|2025-01-19 00:09:00|708.62|704.82|708.68|704.88|708.68|704.88|708.57|704.77|11
1737245350000|2025-01-19 00:09:10|708.69|704.89|708.66|704.86|708.69|704.89|708.6|704.8|16
1737245360000|2025-01-19 00:09:20|708.67|704.87|708.65|704.85|708.68|704.88|708.63|704.83|7
1737245370000|2025-01-19 00:09:30|708.64|704.84|708.92|705.12|708.94|705.14|708.64|704.84|18
1737245380000|2025-01-19 00:09:40|708.93|705.13|709.31|705.51|709.31|705.51|708.88|705.08|20
1737245390000|2025-01-19 00:09:50|709.3|705.5|709.29|705.49|709.36|705.56|709.29|705.49|12
1737245400000|2025-01-19 00:10:00|709.3|705.5|708.61|704.81|709.3|705.5|708.61|704.81|28
1737245410000|2025-01-19 00:10:10|708.6|704.8|708.74|704.94|708.74|704.94|708.6|704.8|8
1737245420000|2025-01-19 00:10:20|708.73|704.93|708.73|704.93|708.73|704.93|708.73|704.93|1
1737245430000|2025-01-19 00:10:30|709.06|705.26|708.89|705.09|709.07|705.27|708.88|705.08|6
1737245440000|2025-01-19 00:10:40|708.9|705.1|708.95|705.15|708.96|705.16|708.89|705.09|11
1737245450000|2025-01-19 00:10:50|708.97|705.17|708.76|704.96|709.01|705.21|708.76|704.96|12
1737245460000|2025-01-19 00:11:00|708.45|704.65|708.45|704.65|708.59|704.79|708.33|704.53|18
1737245470000|2025-01-19 00:11:10|708.44|704.64|708.44|704.64|708.44|704.64|708.44|704.64|1
1737245480000|2025-01-19 00:11:20|708.45|704.65|708.49|704.69|708.61|704.81|708.45|704.65|10
1737245490000|2025-01-19 00:11:30|708.47|704.67|708.38|704.58|708.49|704.69|708.38|704.58|12
1737245500000|2025-01-19 00:11:40|708.09|704.29|707.65|703.85|708.09|704.29|707.64|703.84|18
1737245510000|2025-01-19 00:11:50|707.64|703.84|707.56|703.76|707.64|703.84|707.54|703.74|15
1737245520000|2025-01-19 00:12:00|707.64|703.84|708.22|704.42|708.22|704.42|707.55|703.75|20
1737245530000|2025-01-19 00:12:10|708.23|704.43|706.75|702.95|708.23|704.43|706.75|702.95|34
1737245540000|2025-01-19 00:12:20|706.72|702.92|706.3|702.5|706.78|702.98|706.29|702.49|34
1737245550000|2025-01-19 00:12:30|706.41|702.61|706.65|702.85|706.75|702.95|706.39|702.59|22
1737245560000|2025-01-19 00:12:40|706.67|702.87|706.69|702.89|706.93|703.13|706.52|702.72|22
1737245570000|2025-01-19 00:12:50|706.66|702.86|706.39|702.59|706.67|702.87|706.39|702.59|9
1737245580000|2025-01-19 00:13:00|706.4|702.6|706.9|703.1|706.9|703.1|705.91|702.11|26
1737245590000|2025-01-19 00:13:10|706.89|703.09|707.28|703.48|707.31|703.51|706.89|703.09|19
1737245600000|2025-01-19 00:13:20|707.27|703.47|707.49|703.69|707.6|703.8|707.27|703.47|29
1737245610000|2025-01-19 00:13:30|707.47|703.67|707.51|703.71|707.51|703.71|707.33|703.53|22
1737245630000|2025-01-19 00:13:50|707.34|703.54|707.2|703.4|707.35|703.55|707.1|703.3|17
1737245640000|2025-01-19 00:14:00|707.1|703.3|707.12|703.32|707.27|703.47|707.08|703.28|20
1737245650000|2025-01-19 00:14:10|707.11|703.31|706.69|702.89|707.11|703.31|706.69|702.89|11
1737245660000|2025-01-19 00:14:20|706.61|702.81|706.13|702.33|706.71|702.91|706.1|702.3|27
1737245670000|2025-01-19 00:14:30|706.11|702.31|705.94|702.14|706.16|702.36|705.75|701.95|19
1737245680000|2025-01-19 00:14:40|706.11|702.31|706.1|702.3|706.11|702.31|706.08|702.28|4
1737245690000|2025-01-19 00:14:50|706.13|702.33|706.12|702.32|706.35|702.55|706.1|702.3|21
1737245700000|2025-01-19 00:15:00|706.1|702.3|706.33|702.53|706.33|702.53|705.99|702.19|16
1737245710000|2025-01-19 00:15:10|706.34|702.54|706.8|703|706.95|703.15|706.34|702.54|21
1737245720000|2025-01-19 00:15:20|706.79|702.99|706.81|703.01|706.81|703.01|706.79|702.99|20
1737245730000|2025-01-19 00:15:30|706.8|703|707|703.2|707|703.2|706.8|703|13
1737245740000|2025-01-19 00:15:40|707.01|703.21|707.53|703.73|707.53|703.73|707.01|703.21|16
1737245750000|2025-01-19 00:15:50|707.55|703.75|707.98|704.18|707.98|704.18|707.55|703.75|13
1737245760000|2025-01-19 00:16:00|707.87|704.07|708.6|704.8|708.6|704.8|707.87|704.07|21
1737245770000|2025-01-19 00:16:10|708.58|704.78|708.86|705.06|708.87|705.07|708.58|704.78|6
1737245780000|2025-01-19 00:16:20|708.87|705.07|708.76|704.96|708.87|705.07|708.65|704.85|17
1737245790000|2025-01-19 00:16:30|708.79|704.99|708.71|704.91|708.92|705.12|708.48|704.68|14
1737245800000|2025-01-19 00:16:40|708.68|704.88|708.93|705.13|708.93|705.13|708.66|704.86|13
1737245810000|2025-01-19 00:16:50|708.94|705.14|709.38|705.58|709.48|705.68|708.94|705.14|25
1737245830000|2025-01-19 00:17:10|709.91|706.11|710.02|706.22|710.07|706.27|709.91|706.11|5
1737245840000|2025-01-19 00:17:20|710.06|706.26|710.3|706.5|710.3|706.5|709.92|706.12|16
1737245850000|2025-01-19 00:17:30|710.22|706.42|710.59|706.79|710.59|706.79|710.13|706.33|28
1737245860000|2025-01-19 00:17:40|710.58|706.78|710.66|706.86|710.66|706.86|710.58|706.78|3
1737245870000|2025-01-19 00:17:50|710.63|706.83|710.51|706.71|710.66|706.86|710.51|706.71|17
1737245880000|2025-01-19 00:18:00|710.5|706.7|710.41|706.61|710.53|706.73|710.21|706.41|11
1737245890000|2025-01-19 00:18:10|710.42|706.62|709.62|705.82|710.43|706.63|709.62|705.82|24
1737245900000|2025-01-19 00:18:20|709.35|705.55|709.4|705.6|709.46|705.66|709.35|705.55|17
1737245910000|2025-01-19 00:18:30|709.39|705.59|709.12|705.32|709.39|705.59|708.99|705.19|13
1737245920000|2025-01-19 00:18:40|709.11|705.31|709.51|705.71|709.51|705.71|708.91|705.11|29
1737245930000|2025-01-19 00:18:50|709.63|705.83|709.62|705.82|709.7|705.9|709.56|705.76|19
1737245940000|2025-01-19 00:19:00|709.87|706.07|709.99|706.19|710|706.2|709.86|706.06|17
1737245950000|2025-01-19 00:19:10|709.97|706.17|710.29|706.49|710.29|706.49|709.76|705.96|16
1737245960000|2025-01-19 00:19:20|710.31|706.51|710.14|706.34|710.31|706.51|710.14|706.34|10
1737245970000|2025-01-19 00:19:30|710.18|706.38|710.27|706.47|710.31|706.51|710.18|706.38|13
1737245980000|2025-01-19 00:19:40|710.3|706.5|709.64|705.84|710.31|706.51|709.53|705.73|34
1737245990000|2025-01-19 00:19:50|709.62|705.82|709.6|705.8|709.75|705.95|709.49|705.69|25
1737246000000|2025-01-19 00:20:00|709.61|705.81|709.99|706.19|710.06|706.26|709.61|705.81|8
1737246010000|2025-01-19 00:20:10|709.95|706.15|710.69|706.89|710.69|706.89|709.95|706.15|27
1737246020000|2025-01-19 00:20:20|710.68|706.88|709.58|705.78|710.68|706.88|709.56|705.76|23
1737246030000|2025-01-19 00:20:30|709.59|705.79|710.38|706.58|710.39|706.59|709.59|705.79|23
1737246040000|2025-01-19 00:20:40|710.33|706.53|710.34|706.54|710.44|706.64|710.33|706.53|23
1737246060000|2025-01-19 00:21:00|710.33|706.53|710.34|706.54|710.34|706.54|710.33|706.53|4
1737246070000|2025-01-19 00:21:10|710.52|706.72|710.72|706.92|710.8|707|710.49|706.69|11
1737246080000|2025-01-19 00:21:20|710.71|706.91|710.68|706.88|710.71|706.91|710.68|706.88|3
1737246090000|2025-01-19 00:21:30|710.67|706.87|710.55|706.75|710.67|706.87|710.24|706.44|24
1737246100000|2025-01-19 00:21:40|710.54|706.74|710.84|707.04|710.84|707.04|710.54|706.74|16
1737246110000|2025-01-19 00:21:50|710.86|707.06|711.07|707.27|711.07|707.27|710.86|707.06|11
1737246140000|2025-01-19 00:22:20|710.71|706.91|710.73|706.93|710.73|706.93|710.7|706.9|4
1737246150000|2025-01-19 00:22:30|710.74|706.94|710.73|706.93|710.76|706.96|710.71|706.91|10
1737246160000|2025-01-19 00:22:40|710.74|706.94|710.83|707.03|710.83|707.03|710.74|706.94|6
1737246170000|2025-01-19 00:22:50|710.84|707.04|710.62|706.82|710.84|707.04|710.56|706.76|13
1737246180000|2025-01-19 00:23:00|710.63|706.83|710.92|707.12|710.92|707.12|710.63|706.83|22
1737246190000|2025-01-19 00:23:10|710.83|707.03|711.71|707.91|711.74|707.94|710.83|707.03|20
1737246200000|2025-01-19 00:23:20|711.72|707.92|711.29|707.49|711.73|707.93|711.23|707.43|26
1737246210000|2025-01-19 00:23:30|711.28|707.48|711.46|707.66|711.5|707.7|711.28|707.48|18
1737246220000|2025-01-19 00:23:40|711.45|707.65|711.53|707.73|711.53|707.73|711.45|707.65|11
1737246230000|2025-01-19 00:23:50|711.54|707.74|710.99|707.19|711.54|707.74|710.66|706.86|22
1737246240000|2025-01-19 00:24:00|710.98|707.18|710.93|707.13|710.98|707.18|710.82|707.02|17
1737246250000|2025-01-19 00:24:10|710.94|707.14|710.32|706.52|711.2|707.4|710.31|706.51|26
1737246260000|2025-01-19 00:24:20|710.31|706.51|710.26|706.46|710.32|706.52|710.24|706.44|25
1737246270000|2025-01-19 00:24:30|710.2|706.4|709.94|706.14|710.25|706.45|709.93|706.13|24
1737246280000|2025-01-19 00:24:40|709.93|706.13|710.13|706.33|710.13|706.33|709.93|706.13|22
1737246290000|2025-01-19 00:24:50|710.15|706.35|710.16|706.36|710.19|706.39|709.99|706.19|11
1737246300000|2025-01-19 00:25:00|710.17|706.37|709.99|706.19|710.17|706.37|709.81|706.01|13
1737246310000|2025-01-19 00:25:10|710|706.2|710.03|706.23|710.1|706.3|709.81|706.01|21
1737246320000|2025-01-19 00:25:20|710.01|706.21|709.97|706.17|710.01|706.21|709.55|705.75|28
1737246330000|2025-01-19 00:25:30|709.96|706.16|710.35|706.55|710.39|706.59|709.93|706.13|22
1737246340000|2025-01-19 00:25:40|710.34|706.54|710.38|706.58|710.39|706.59|710.34|706.54|5
1737246350000|2025-01-19 00:25:50|710.39|706.59|710.91|707.11|711.03|707.23|710.39|706.59|24
1737246360000|2025-01-19 00:26:00|710.93|707.13|710.86|707.06|710.93|707.13|710.86|707.06|2
1737246370000|2025-01-19 00:26:10|710.79|706.99|710.9|707.1|710.9|707.1|710.78|706.98|19
1737246380000|2025-01-19 00:26:20|710.92|707.12|711.65|707.85|711.69|707.89|710.78|706.98|25
1737246390000|2025-01-19 00:26:30|711.64|707.84|711.17|707.37|711.68|707.88|711.17|707.37|19
1737246400000|2025-01-19 00:26:40|711.18|707.38|711.52|707.72|711.52|707.72|710.92|707.12|30
1737246410000|2025-01-19 00:26:50|711.47|707.67|711.93|708.13|711.93|708.13|711.33|707.53|28
1737246420000|2025-01-19 00:27:00|711.95|708.15|711.97|708.17|712.1|708.3|711.85|708.05|18
1737246430000|2025-01-19 00:27:10|711.99|708.19|711.48|707.68|712.06|708.26|711.48|707.68|29
1737246440000|2025-01-19 00:27:20|711.56|707.76|711.58|707.78|711.58|707.78|711.48|707.68|15
1737246450000|2025-01-19 00:27:30|711.57|707.77|711.96|708.16|711.96|708.16|711.57|707.77|18
1737246460000|2025-01-19 00:27:40|711.97|708.17|711.99|708.19|711.99|708.19|711.97|708.17|7
1737246470000|2025-01-19 00:27:50|712|708.2|711.91|708.11|712|708.2|711.84|708.04|14
1737246480000|2025-01-19 00:28:00|711.93|708.13|712.01|708.21|712.28|708.48|711.93|708.13|22
1737246490000|2025-01-19 00:28:10|712|708.2|711.69|707.89|712|708.2|711.69|707.89|6
1737246500000|2025-01-19 00:28:20|711.48|707.68|711.65|707.85|711.77|707.97|711.48|707.68|13
1737246510000|2025-01-19 00:28:30|711.64|707.84|711.87|708.07|711.87|708.07|711.64|707.84|13
1737246520000|2025-01-19 00:28:40|711.85|708.05|711.62|707.82|711.85|708.05|711.6|707.8|23
1737246530000|2025-01-19 00:28:50|711.76|707.96|711.51|707.71|711.76|707.96|711.13|707.33|16
1737246540000|2025-01-19 00:29:00|711.52|707.72|711.78|707.98|711.83|708.03|711.47|707.67|17
1737246550000|2025-01-19 00:29:10|711.79|707.99|711.79|707.99|711.79|707.99|711.74|707.94|7
1737246560000|2025-01-19 00:29:20|711.8|708|711.96|708.16|712.14|708.34|711.8|708|21
1737246570000|2025-01-19 00:29:30|712.03|708.23|712.42|708.62|712.42|708.62|711.94|708.14|19
1737246580000|2025-01-19 00:29:40|712.43|708.63|712.54|708.74|712.54|708.74|712.43|708.63|17
1737246590000|2025-01-19 00:29:50|712.55|708.75|712.63|708.83|712.66|708.86|712.55|708.75|9
1737246600000|2025-01-19 00:30:00|712.64|708.84|712.96|709.16|712.96|709.16|712.64|708.84|21
1737246610000|2025-01-19 00:30:10|712.97|709.17|712.29|708.49|712.98|709.18|712.23|708.43|25
1737246620000|2025-01-19 00:30:20|712.3|708.5|712.05|708.25|712.33|708.53|712.05|708.25|24
1737246630000|2025-01-19 00:30:30|712.04|708.24|712.21|708.41|712.31|708.51|712.04|708.24|21
1737246640000|2025-01-19 00:30:40|712.19|708.39|712.53|708.73|712.53|708.73|712.18|708.38|17
1737246650000|2025-01-19 00:30:50|712.54|708.74|712.64|708.84|712.64|708.84|712.54|708.74|13
1737246660000|2025-01-19 00:31:00|712.65|708.85|712.78|708.98|712.78|708.98|712.64|708.84|17
1737246670000|2025-01-19 00:31:10|712.79|708.99|713.42|709.62|713.42|709.62|712.79|708.99|21
1737246680000|2025-01-19 00:31:20|713.43|709.63|713.16|709.36|713.43|709.63|713.13|709.33|12
1737246700000|2025-01-19 00:31:40|713.13|709.33|712.89|709.09|713.13|709.33|712.84|709.04|11
1737246710000|2025-01-19 00:31:50|712.84|709.04|712.87|709.07|712.87|709.07|712.57|708.77|25
1737246720000|2025-01-19 00:32:00|712.9|709.1|713.32|709.52|713.42|709.62|712.84|709.04|30
1737246730000|2025-01-19 00:32:10|713.33|709.53|713.47|709.67|713.49|709.69|713.33|709.53|11
1737246740000|2025-01-19 00:32:20|713.5|709.7|713.84|710.04|713.84|710.04|713.5|709.7|20
1737246750000|2025-01-19 00:32:30|713.85|710.05|713.62|709.82|713.86|710.06|713.62|709.82|12
1737246760000|2025-01-19 00:32:40|713.64|709.84|712.94|709.14|713.65|709.85|712.94|709.14|25
1737246770000|2025-01-19 00:32:50|712.97|709.17|713.22|709.42|713.3|709.5|712.97|709.17|11
1737246780000|2025-01-19 00:33:00|713.23|709.43|713.28|709.48|713.39|709.59|713.23|709.43|16
1737246790000|2025-01-19 00:33:10|713.29|709.49|713.03|709.23|713.29|709.49|712.99|709.19|19
1737246800000|2025-01-19 00:33:20|713.05|709.25|713.03|709.23|713.06|709.26|713.02|709.22|12
1737246810000|2025-01-19 00:33:30|713.04|709.24|712.83|709.03|713.18|709.38|712.83|709.03|19
1737246820000|2025-01-19 00:33:40|712.86|709.06|713.01|709.21|713.01|709.21|712.86|709.06|12
1737246830000|2025-01-19 00:33:50|713.02|709.22|713.12|709.32|713.12|709.32|712.93|709.13|31
1737246840000|2025-01-19 00:34:00|713.11|709.31|713.62|709.82|713.62|709.82|712.96|709.16|24
1737246850000|2025-01-19 00:34:10|713.61|709.81|712.92|709.12|713.65|709.85|712.92|709.12|13
1737246860000|2025-01-19 00:34:20|712.93|709.13|712.87|709.07|713.28|709.48|712.87|709.07|30
1737246870000|2025-01-19 00:34:30|712.85|709.05|712.85|709.05|712.98|709.18|712.8|709|13
1737246880000|2025-01-19 00:34:40|712.89|709.09|712.88|709.08|712.89|709.09|712.88|709.08|2
1737246890000|2025-01-19 00:34:50|712.94|709.14|712.9|709.1|712.94|709.14|712.9|709.1|3
1737246900000|2025-01-19 00:35:00|712.88|709.08|712.13|708.33|712.89|709.09|711.83|708.03|25
1737246910000|2025-01-19 00:35:10|712.19|708.39|712.9|709.1|712.91|709.11|712.19|708.39|29
1737246920000|2025-01-19 00:35:20|712.85|709.05|712.9|709.1|713.03|709.23|712.85|709.05|24
1737246930000|2025-01-19 00:35:30|712.86|709.06|713|709.2|713|709.2|712.86|709.06|7
1737246940000|2025-01-19 00:35:40|713.04|709.24|712.49|708.69|713.2|709.4|712.49|708.69|25
1737246950000|2025-01-19 00:35:50|712.46|708.66|711.85|708.05|712.46|708.66|711.84|708.04|18
1737246960000|2025-01-19 00:36:00|711.8|708|711.42|707.62|711.95|708.15|711.38|707.58|35
1737246970000|2025-01-19 00:36:10|711.57|707.77|711.59|707.79|711.88|708.08|711.57|707.77|21
1737246980000|2025-01-19 00:36:20|711.6|707.8|711.78|707.98|711.91|708.11|711.39|707.59|24
1737246990000|2025-01-19 00:36:30|711.79|707.99|711.99|708.19|712.19|708.39|711.79|707.99|27
1737247000000|2025-01-19 00:36:40|712|708.2|711.93|708.13|712.03|708.23|711.58|707.78|21
1737247010000|2025-01-19 00:36:50|711.94|708.14|712.19|708.39|712.19|708.39|711.94|708.14|14
1737247020000|2025-01-19 00:37:00|712.2|708.4|712.26|708.46|712.26|708.46|712.19|708.39|10
1737247030000|2025-01-19 00:37:10|712.24|708.44|711.93|708.13|712.27|708.47|711.89|708.09|21
1737247040000|2025-01-19 00:37:20|711.86|708.06|712.21|708.41|712.22|708.42|711.86|708.06|19
1737247050000|2025-01-19 00:37:30|712.22|708.42|711.89|708.09|712.23|708.43|711.89|708.09|13
1737247060000|2025-01-19 00:37:40|711.98|708.18|712.25|708.45|712.25|708.45|711.92|708.12|19
1737247070000|2025-01-19 00:37:50|712.26|708.46|712.36|708.56|712.36|708.56|712.26|708.46|5
1737247090000|2025-01-19 00:38:10|710.46|706.66|710.36|706.56|710.68|706.88|710.34|706.54|14
1737247100000|2025-01-19 00:38:20|710.35|706.55|710.28|706.48|710.54|706.74|710.27|706.47|17
1737247110000|2025-01-19 00:38:30|710.27|706.47|710.26|706.46|710.27|706.47|710.22|706.42|5
1737247120000|2025-01-19 00:38:40|710.25|706.45|710.22|706.42|710.25|706.45|710.22|706.42|4
1737247130000|2025-01-19 00:38:50|710.42|706.62|710.67|706.87|710.67|706.87|710.39|706.59|26
1737247140000|2025-01-19 00:39:00|710.7|706.9|711.49|707.69|711.6|707.8|710.7|706.9|29
1737247150000|2025-01-19 00:39:10|711.51|707.71|711.45|707.65|711.68|707.88|711.34|707.54|31
1737247160000|2025-01-19 00:39:20|711.44|707.64|711.81|708.01|711.86|708.06|711.44|707.64|27
1737247170000|2025-01-19 00:39:30|711.82|708.02|711.66|707.86|711.86|708.06|711.64|707.84|18
1737247180000|2025-01-19 00:39:40|711.65|707.85|711.33|707.53|711.65|707.85|711.33|707.53|17
1737247190000|2025-01-19 00:39:50|711.42|707.62|711.04|707.24|711.42|707.62|711.04|707.24|15
1737247200000|2025-01-19 00:40:00|711.06|707.26|710.82|707.02|711.2|707.4|710.65|706.85|24
1737247210000|2025-01-19 00:40:10|710.86|707.06|711.2|707.4|711.2|707.4|710.69|706.89|34
1737247220000|2025-01-19 00:40:20|711.22|707.42|711.5|707.7|711.5|707.7|711.16|707.36|23
1737247230000|2025-01-19 00:40:30|711.51|707.71|711.89|708.09|711.9|708.1|711.51|707.71|11
1737247240000|2025-01-19 00:40:40|711.9|708.1|711.99|708.19|711.99|708.19|711.9|708.1|8
1737247250000|2025-01-19 00:40:50|711.98|708.18|711.65|707.85|711.98|708.18|711.49|707.69|21
1737247260000|2025-01-19 00:41:00|711.64|707.84|711.94|708.14|712|708.2|711.49|707.69|27
1737247270000|2025-01-19 00:41:10|711.93|708.13|711.86|708.06|711.97|708.17|711.84|708.04|5
1737247280000|2025-01-19 00:41:20|711.99|708.19|712.43|708.63|712.43|708.63|711.99|708.19|11
1737247290000|2025-01-19 00:41:30|712.45|708.65|712.81|709.01|712.81|709.01|712.41|708.61|28
1737247300000|2025-01-19 00:41:40|712.82|709.02|713.15|709.35|713.15|709.35|712.81|709.01|23
1737247310000|2025-01-19 00:41:50|713.03|709.23|713|709.2|713.15|709.35|713|709.2|26
1737247320000|2025-01-19 00:42:00|713.01|709.21|712.92|709.12|713.01|709.21|712.81|709.01|19
1737247330000|2025-01-19 00:42:10|712.94|709.14|712.92|709.12|712.94|709.14|712.78|708.98|10
1737247340000|2025-01-19 00:42:20|712.89|709.09|712.59|708.79|712.89|709.09|711.99|708.19|29
1737247350000|2025-01-19 00:42:30|712.57|708.77|712.76|708.96|713.06|709.26|712.42|708.62|24
1737247360000|2025-01-19 00:42:40|712.78|708.98|712.89|709.09|712.89|709.09|712.52|708.72|22
1737247370000|2025-01-19 00:42:50|712.88|709.08|713.56|709.76|713.56|709.76|712.88|709.08|25
1737247380000|2025-01-19 00:43:00|713.5|709.7|714.37|710.57|714.37|710.57|713.5|709.7|29
1737247390000|2025-01-19 00:43:10|714.38|710.58|714.51|710.71|714.79|710.99|714.38|710.58|32
1737247400000|2025-01-19 00:43:20|714.57|710.77|714.22|710.42|714.99|711.19|714.11|710.31|31
1737247410000|2025-01-19 00:43:30|714.21|710.41|714.65|710.85|714.7|710.9|714.17|710.37|30
1737247420000|2025-01-19 00:43:40|714.67|710.87|714.88|711.08|714.96|711.16|714.67|710.87|24
1737247430000|2025-01-19 00:43:50|714.89|711.09|714.68|710.88|714.89|711.09|714.52|710.72|17
1737247440000|2025-01-19 00:44:00|714.67|710.87|714.29|710.49|714.97|711.17|714.28|710.48|24
1737247450000|2025-01-19 00:44:10|714.33|710.53|713.83|710.03|714.36|710.56|713.83|710.03|21
1737247460000|2025-01-19 00:44:20|713.86|710.06|713.66|709.86|713.99|710.19|713.66|709.86|13
1737247480000|2025-01-19 00:44:40|712.14|708.34|712.57|708.77|712.57|708.77|712.14|708.34|17
1737247490000|2025-01-19 00:44:50|712.56|708.76|712.51|708.71|712.56|708.76|712.25|708.45|11
1737247500000|2025-01-19 00:45:00|712.5|708.7|713|709.2|713.01|709.21|712.25|708.45|19
1737247510000|2025-01-19 00:45:10|713.05|709.25|713.13|709.33|713.28|709.48|712.82|709.02|30
1737247520000|2025-01-19 00:45:20|713.15|709.35|713.15|709.35|713.18|709.38|713.05|709.25|18
1737247530000|2025-01-19 00:45:30|713.14|709.34|713.82|710.02|713.82|710.02|713.14|709.34|24
1737247540000|2025-01-19 00:45:40|713.99|710.19|714.07|710.27|714.16|710.36|713.99|710.19|11
1737247550000|2025-01-19 00:45:50|714.06|710.26|714.13|710.33|714.13|710.33|713.71|709.91|17
1737247560000|2025-01-19 00:46:00|714.02|710.22|714.22|710.42|714.22|710.42|714|710.2|15
1737247570000|2025-01-19 00:46:10|714.25|710.45|714.48|710.68|714.62|710.82|714.22|710.42|30
1737247580000|2025-01-19 00:46:20|714.49|710.69|714.82|711.02|714.82|711.02|714.43|710.63|19
1737247590000|2025-01-19 00:46:30|714.89|711.09|715.04|711.24|715.09|711.29|714.89|711.09|21
1737247600000|2025-01-19 00:46:40|715.06|711.26|714.32|710.52|715.17|711.37|714.32|710.52|26
1737247610000|2025-01-19 00:46:50|714.31|710.51|713.96|710.16|714.31|710.51|713.95|710.15|25
1737247620000|2025-01-19 00:47:00|713.95|710.15|714.46|710.66|714.46|710.66|713.95|710.15|25
1737247630000|2025-01-19 00:47:10|714.48|710.68|714.76|710.96|714.76|710.96|714.48|710.68|8
1737247640000|2025-01-19 00:47:20|714.75|710.95|714.68|710.88|714.75|710.95|714.63|710.83|15
1737247650000|2025-01-19 00:47:30|714.67|710.87|714.52|710.72|714.71|710.91|714.4|710.6|15
1737247660000|2025-01-19 00:47:40|714.41|710.61|714.41|710.61|714.41|710.61|714.41|710.61|1
1737247670000|2025-01-19 00:47:50|714.64|710.84|714.66|710.86|714.67|710.87|714.62|710.82|7
1737247680000|2025-01-19 00:48:00|714.67|710.87|714.93|711.13|714.95|711.15|714.67|710.87|7
1737247690000|2025-01-19 00:48:10|714.78|710.98|714.38|710.58|714.78|710.98|714.38|710.58|14
1737247700000|2025-01-19 00:48:20|714.42|710.62|714.57|710.77|714.65|710.85|714.38|710.58|18
1737247710000|2025-01-19 00:48:30|714.56|710.76|713.7|709.9|714.56|710.76|713.7|709.9|17
1737247720000|2025-01-19 00:48:40|713.71|709.91|713.49|709.69|713.88|710.08|713.49|709.69|17
1737247730000|2025-01-19 00:48:50|713.48|709.68|713.67|709.87|713.78|709.98|713.45|709.65|19
1737247740000|2025-01-19 00:49:00|713.66|709.86|713.03|709.23|713.66|709.86|712.91|709.11|13
1737247750000|2025-01-19 00:49:10|713.04|709.24|713.49|709.69|713.51|709.71|713.04|709.24|11
1737247760000|2025-01-19 00:49:20|713.48|709.68|713.47|709.67|713.5|709.7|713.32|709.52|18
1737247770000|2025-01-19 00:49:30|713.45|709.65|713.38|709.58|713.49|709.69|713.29|709.49|24
1737247780000|2025-01-19 00:49:40|713.36|709.56|713.16|709.36|713.44|709.64|713.16|709.36|8
1737247790000|2025-01-19 00:49:50|713.15|709.35|713.43|709.63|713.48|709.68|713.14|709.34|20
1737247800000|2025-01-19 00:50:00|713.44|709.64|713.16|709.36|713.44|709.64|712.79|708.99|15
1737247810000|2025-01-19 00:50:10|713.22|709.42|713.16|709.36|713.3|709.5|713.16|709.36|17
1737247820000|2025-01-19 00:50:20|713.15|709.35|713.57|709.77|713.57|709.77|713.13|709.33|19
1737247830000|2025-01-19 00:50:30|713.64|709.84|713.72|709.92|713.73|709.93|713.26|709.46|27
1737247840000|2025-01-19 00:50:40|713.75|709.95|714.56|710.76|714.56|710.76|713.75|709.95|34
1737247850000|2025-01-19 00:50:50|714.54|710.74|714.42|710.62|714.66|710.86|714.08|710.28|23
1737247870000|2025-01-19 00:51:10|714.65|710.85|714.84|711.04|714.84|711.04|714.59|710.79|14
1737247880000|2025-01-19 00:51:20|714.82|711.02|715.02|711.22|715.13|711.33|714.68|710.88|26
1737247890000|2025-01-19 00:51:30|714.93|711.13|714.89|711.09|714.95|711.15|714.84|711.04|21
1737247900000|2025-01-19 00:51:40|714.88|711.08|714.46|710.66|714.88|711.08|714.43|710.63|22
1737247910000|2025-01-19 00:51:50|714.44|710.64|713.9|710.1|714.44|710.64|713.9|710.1|14
1737247920000|2025-01-19 00:52:00|713.91|710.11|713.97|710.17|714.15|710.35|713.91|710.11|18
1737247930000|2025-01-19 00:52:10|713.96|710.16|714.05|710.25|714.05|710.25|713.81|710.01|14
1737247940000|2025-01-19 00:52:20|714.02|710.22|714.11|710.31|714.27|710.47|713.93|710.13|27
1737247950000|2025-01-19 00:52:30|714.1|710.3|713.77|709.97|714.1|710.3|713.72|709.92|24
1737247960000|2025-01-19 00:52:40|713.74|709.94|714.02|710.22|714.02|710.22|713.72|709.92|10
1737247970000|2025-01-19 00:52:50|714.01|710.21|714.03|710.23|714.12|710.32|713.99|710.19|12
1737247980000|2025-01-19 00:53:00|714.02|710.22|714.14|710.34|714.23|710.43|714.02|710.22|13
1737247990000|2025-01-19 00:53:10|714.13|710.33|713.79|709.99|714.43|710.63|713.79|709.99|29
1737248000000|2025-01-19 00:53:20|713.78|709.98|713.78|709.98|713.78|709.98|713.78|709.98|1
1737248010000|2025-01-19 00:53:30|713.45|709.65|713.34|709.54|713.45|709.65|713.34|709.54|4
1737248020000|2025-01-19 00:53:40|713.32|709.52|713.58|709.78|713.66|709.86|713.31|709.51|21
1737248030000|2025-01-19 00:53:50|713.57|709.77|713|709.2|713.57|709.77|712.74|708.94|24
1737248040000|2025-01-19 00:54:00|712.99|709.19|712.97|709.17|713.07|709.27|712.97|709.17|16
1737248050000|2025-01-19 00:54:10|712.98|709.18|712.98|709.18|713.04|709.24|712.98|709.18|8
1737248070000|2025-01-19 00:54:30|712.47|708.67|712.96|709.16|712.96|709.16|712.4|708.6|13
1737248080000|2025-01-19 00:54:40|712.89|709.09|712.54|708.74|712.89|709.09|712.34|708.54|30
1737248090000|2025-01-19 00:54:50|712.55|708.75|712.28|708.48|712.6|708.8|712.18|708.38|24
1737248100000|2025-01-19 00:55:00|712.29|708.49|713.25|709.45|713.26|709.46|712.29|708.49|35
1737248110000|2025-01-19 00:55:10|713.27|709.47|713.32|709.52|713.32|709.52|713.12|709.32|25
1737248120000|2025-01-19 00:55:20|713.31|709.51|713.3|709.5|713.33|709.53|713.3|709.5|5
1737248130000|2025-01-19 00:55:30|713.31|709.51|713.3|709.5|713.31|709.51|713.29|709.49|4
1737248140000|2025-01-19 00:55:40|713.31|709.51|712.74|708.94|713.32|709.52|712.73|708.93|13
1737248150000|2025-01-19 00:55:50|712.72|708.92|712.44|708.64|712.73|708.93|712.44|708.64|8
1737248160000|2025-01-19 00:56:00|712.52|708.72|713.02|709.22|713.34|709.54|712.47|708.67|33
1737248170000|2025-01-19 00:56:10|713.03|709.23|712.8|709|713.13|709.33|712.8|709|13
1737248180000|2025-01-19 00:56:20|712.28|708.48|712.41|708.61|712.52|708.72|712.28|708.48|15
1737248190000|2025-01-19 00:56:30|712.16|708.36|712.37|708.57|712.41|708.61|712.16|708.36|6
1737248200000|2025-01-19 00:56:40|712.38|708.58|712.43|708.63|712.45|708.65|712.38|708.58|3
1737248210000|2025-01-19 00:56:50|712.42|708.62|712.32|708.52|712.43|708.63|712.32|708.52|7
1737248220000|2025-01-19 00:57:00|712.33|708.53|711.9|708.1|712.33|708.53|711.87|708.07|17
1737248230000|2025-01-19 00:57:10|711.88|708.08|711.66|707.86|711.91|708.11|711.62|707.82|12
1737248240000|2025-01-19 00:57:20|711.72|707.92|711.79|707.99|711.81|708.01|711.72|707.92|7
1737248250000|2025-01-19 00:57:30|711.8|708|712.19|708.39|712.33|708.53|711.8|708|27
1737248260000|2025-01-19 00:57:40|712.2|708.4|712.09|708.29|712.2|708.4|712.09|708.29|16
1737248270000|2025-01-19 00:57:50|712.12|708.32|712.09|708.29|712.13|708.33|712.08|708.28|16
1737248280000|2025-01-19 00:58:00|712.08|708.28|712.86|709.06|712.95|709.15|712.08|708.28|28
1737248290000|2025-01-19 00:58:10|712.83|709.03|713|709.2|713.05|709.25|712.83|709.03|26
1737248320000|2025-01-19 00:58:40|713.04|709.24|712.97|709.17|713.05|709.25|712.97|709.17|5
1737248330000|2025-01-19 00:58:50|712.9|709.1|712.65|708.85|712.9|709.1|712.54|708.74|15
1737248340000|2025-01-19 00:59:00|712.64|708.84|712.25|708.45|712.64|708.84|712.25|708.45|16
1737248360000|2025-01-19 00:59:20|712|708.2|711.94|708.14|712.06|708.26|711.94|708.14|11
1737248370000|2025-01-19 00:59:30|711.89|708.09|711.92|708.12|711.94|708.14|711.84|708.04|12
1737248380000|2025-01-19 00:59:40|711.93|708.13|711.97|708.17|711.97|708.17|711.93|708.13|4
1737248390000|2025-01-19 00:59:50|711.9|708.1|711.9|708.1|711.9|708.1|711.9|708.1|1
1737248400000|2025-01-19 01:00:00|711.98|708.18|712.14|708.34|712.14|708.34|711.85|708.05|24
1737248410000|2025-01-19 01:00:10|712.15|708.35|712.42|708.62|712.47|708.67|712.15|708.35|19
1737248420000|2025-01-19 01:00:20|712.4|708.6|712.31|708.51|712.4|708.6|712.27|708.47|11
1737248430000|2025-01-19 01:00:30|712.38|708.58|712.26|708.46|712.45|708.65|712.23|708.43|16
1737248440000|2025-01-19 01:00:40|712.25|708.45|712.19|708.39|712.29|708.49|712.19|708.39|8
1737248450000|2025-01-19 01:00:50|712.18|708.38|711.77|707.97|712.18|708.38|711.77|707.97|17
1737248460000|2025-01-19 01:01:00|711.75|707.95|711.58|707.78|711.76|707.96|711.55|707.75|21
1737248470000|2025-01-19 01:01:10|711.57|707.77|711.56|707.76|711.78|707.98|711.56|707.76|21
1737248480000|2025-01-19 01:01:20|711.52|707.72|711.51|707.71|711.63|707.83|711.51|707.71|14
1737248490000|2025-01-19 01:01:30|711.5|707.7|711.03|707.23|711.54|707.74|711.03|707.23|10
1737248510000|2025-01-19 01:01:50|711.13|707.33|711.14|707.34|711.14|707.34|711.1|707.3|8
1737248520000|2025-01-19 01:02:00|711.15|707.35|711.26|707.46|711.26|707.46|711.1|707.3|15
1737248530000|2025-01-19 01:02:10|711.39|707.59|711.95|708.15|711.95|708.15|711.39|707.59|22
1737248540000|2025-01-19 01:02:20|711.96|708.16|712.49|708.69|712.49|708.69|711.88|708.08|27
1737248550000|2025-01-19 01:02:30|712.55|708.75|713|709.2|713.04|709.24|712.55|708.75|22
1737248560000|2025-01-19 01:02:40|713.01|709.21|712.82|709.02|713.02|709.22|712.82|709.02|11
1737248570000|2025-01-19 01:02:50|712.83|709.03|712.84|709.04|712.9|709.1|712.83|709.03|8
1737248580000|2025-01-19 01:03:00|712.83|709.03|712.75|708.95|713.32|709.52|712.73|708.93|27
1737248590000|2025-01-19 01:03:10|712.76|708.96|712.96|709.16|713.04|709.24|712.65|708.85|31
1737248600000|2025-01-19 01:03:20|712.95|709.15|712.89|709.09|713|709.2|712.87|709.07|15
1737248610000|2025-01-19 01:03:30|712.87|709.07|712.92|709.12|712.92|709.12|712.66|708.86|16
1737248620000|2025-01-19 01:03:40|713.13|709.33|713.11|709.31|713.2|709.4|713.08|709.28|15
1737248630000|2025-01-19 01:03:50|713.1|709.3|713.39|709.59|713.43|709.63|713.1|709.3|19
1737248640000|2025-01-19 01:04:00|713.38|709.58|712.79|708.99|713.38|709.58|712.79|708.99|19
1737248650000|2025-01-19 01:04:10|712.8|709|712.88|709.08|713.09|709.29|712.8|709|22
1737248660000|2025-01-19 01:04:20|712.89|709.09|713.03|709.23|713.21|709.41|712.88|709.08|22
1737248670000|2025-01-19 01:04:30|713.05|709.25|713.34|709.54|713.45|709.65|713.05|709.25|26
1737248680000|2025-01-19 01:04:40|713.35|709.55|713.01|709.21|713.37|709.57|712.94|709.14|20
1737248690000|2025-01-19 01:04:50|713.06|709.26|713.34|709.54|713.34|709.54|713.06|709.26|18
1737248700000|2025-01-19 01:05:00|713.36|709.56|713.4|709.6|713.67|709.87|713.31|709.51|27
1737248710000|2025-01-19 01:05:10|713.27|709.47|712.95|709.15|713.28|709.48|712.94|709.14|24
1737248720000|2025-01-19 01:05:20|712.94|709.14|712.83|709.03|712.94|709.14|712.77|708.97|17
1737248730000|2025-01-19 01:05:30|712.82|709.02|712.88|709.08|713.03|709.23|712.7|708.9|17
1737248740000|2025-01-19 01:05:40|712.91|709.11|712.66|708.86|712.91|709.11|712.63|708.83|11
1737248760000|2025-01-19 01:06:00|712.84|709.04|712.91|709.11|713.17|709.37|712.84|709.04|20
1737248770000|2025-01-19 01:06:10|713|709.2|712.57|708.77|713.01|709.21|712.52|708.72|24
1737248780000|2025-01-19 01:06:20|712.56|708.76|712.46|708.66|712.56|708.76|712.4|708.6|9
1737248790000|2025-01-19 01:06:30|712.41|708.61|712.2|708.4|712.41|708.61|711.93|708.13|25
1737248800000|2025-01-19 01:06:40|712.21|708.41|712.47|708.67|712.47|708.67|712.21|708.41|10
1737248810000|2025-01-19 01:06:50|712.57|708.77|713.3|709.5|713.38|709.58|712.57|708.77|30
1737248820000|2025-01-19 01:07:00|713.26|709.46|713.72|709.92|713.72|709.92|713.23|709.43|24
1737248830000|2025-01-19 01:07:10|713.65|709.85|713.82|710.02|713.82|710.02|713.58|709.78|11
1737248840000|2025-01-19 01:07:20|713.83|710.03|713.87|710.07|713.91|710.11|713.83|710.03|13
1737248850000|2025-01-19 01:07:30|713.88|710.08|714.26|710.46|714.27|710.47|713.88|710.08|12
1737248860000|2025-01-19 01:07:40|714.27|710.47|714.8|711|714.85|711.05|714.27|710.47|23
1737248870000|2025-01-19 01:07:50|714.83|711.03|714.82|711.02|714.95|711.15|714.82|711.02|25
1737248880000|2025-01-19 01:08:00|714.68|710.88|714.31|710.51|714.68|710.88|714.1|710.3|26
1737248890000|2025-01-19 01:08:10|714.5|710.7|714.51|710.71|714.77|710.97|714.5|710.7|22
1737248900000|2025-01-19 01:08:20|714.52|710.72|714.99|711.19|714.99|711.19|714.38|710.58|26
1737248910000|2025-01-19 01:08:30|715.02|711.22|715.35|711.55|715.43|711.63|715.02|711.22|21
1737248920000|2025-01-19 01:08:40|715.45|711.65|715.63|711.83|715.82|712.02|715.45|711.65|22
1737248930000|2025-01-19 01:08:50|715.69|711.89|715.99|712.19|715.99|712.19|715.62|711.82|27
1737248950000|2025-01-19 01:09:10|716.24|712.44|716.08|712.28|716.24|712.44|715.93|712.13|9
1737248960000|2025-01-19 01:09:20|716.11|712.31|716.01|712.21|716.12|712.32|716.01|712.21|9
1737248970000|2025-01-19 01:09:30|716.02|712.22|716.57|712.77|716.57|712.77|716.02|712.22|26
1737248980000|2025-01-19 01:09:40|716.45|712.65|716.48|712.68|716.52|712.72|716.45|712.65|9
1737248990000|2025-01-19 01:09:50|716.49|712.69|716.54|712.74|716.61|712.81|716.49|712.69|17
1737249000000|2025-01-19 01:10:00|716.57|712.77|716.38|712.58|716.58|712.78|716.3|712.5|17
1737249010000|2025-01-19 01:10:10|716.42|712.62|716.48|712.68|716.48|712.68|716.18|712.38|25
1737249020000|2025-01-19 01:10:20|716.51|712.71|716.65|712.85|716.65|712.85|716.51|712.71|8
1737249030000|2025-01-19 01:10:30|716.67|712.87|716.9|713.1|716.9|713.1|716.67|712.87|15
1737249040000|2025-01-19 01:10:40|716.99|713.19|717.52|713.72|717.56|713.76|716.99|713.19|21
1737249050000|2025-01-19 01:10:50|717.53|713.73|717.37|713.57|717.55|713.75|717.36|713.56|10
1737249060000|2025-01-19 01:11:00|717.38|713.58|717.25|713.45|717.42|713.62|717.24|713.44|14
1737249070000|2025-01-19 01:11:10|717.24|713.44|717.32|713.52|717.32|713.52|717.24|713.44|6
1737249080000|2025-01-19 01:11:20|717.33|713.53|717.4|713.6|717.4|713.6|717.29|713.49|7
1737249090000|2025-01-19 01:11:30|717.41|713.61|717.45|713.65|717.45|713.65|717.41|713.61|5
1737249100000|2025-01-19 01:11:40|717.46|713.66|718.1|714.3|718.1|714.3|717.45|713.65|19
1737249110000|2025-01-19 01:11:50|717.97|714.17|718.35|714.55|718.4|714.6|717.93|714.13|30
1737249120000|2025-01-19 01:12:00|718.27|714.47|718.41|714.61|718.51|714.71|718.19|714.39|35
1737249130000|2025-01-19 01:12:10|718.42|714.62|718.47|714.67|718.47|714.67|718.42|714.62|5
1737249150000|2025-01-19 01:12:30|718.52|714.72|718.38|714.58|718.52|714.72|718.37|714.57|8
1737249160000|2025-01-19 01:12:40|718.44|714.64|718.47|714.67|718.51|714.71|718.44|714.64|9
1737249170000|2025-01-19 01:12:50|718.44|714.64|718.58|714.78|718.58|714.78|718.44|714.64|10
1737249180000|2025-01-19 01:13:00|718.59|714.79|718.4|714.6|718.61|714.81|718.4|714.6|7
1737249190000|2025-01-19 01:13:10|718.34|714.54|718.48|714.68|718.48|714.68|718.33|714.53|10
1737249200000|2025-01-19 01:13:20|718.5|714.7|718.64|714.84|718.69|714.89|718.33|714.53|24
1737249210000|2025-01-19 01:13:30|718.65|714.85|718.73|714.93|718.73|714.93|718.65|714.85|5
1737249260000|2025-01-19 01:14:20|718.38|714.58|718.28|714.48|718.38|714.58|718.28|714.48|8
1737249270000|2025-01-19 01:14:30|718.29|714.49|718.15|714.35|718.33|714.53|718.15|714.35|13
1737249280000|2025-01-19 01:14:40|718.16|714.36|718.14|714.34|718.17|714.37|718.14|714.34|11
1737249290000|2025-01-19 01:14:50|718.23|714.43|718.19|714.39|718.56|714.76|718.14|714.34|27
1737249300000|2025-01-19 01:15:00|718.21|714.41|718.28|714.48|718.47|714.67|718.21|714.41|19
1737249310000|2025-01-19 01:15:10|718.29|714.49|718.91|715.11|718.91|715.11|718.28|714.48|17
1737249320000|2025-01-19 01:15:20|718.93|715.13|718.92|715.12|719.27|715.47|718.88|715.08|25
1737249340000|2025-01-19 01:15:40|718.9|715.1|718.96|715.16|718.96|715.16|718.82|715.02|8
1737249350000|2025-01-19 01:15:50|718.97|715.17|719.17|715.37|719.2|715.4|718.97|715.17|15
1737249360000|2025-01-19 01:16:00|719.18|715.38|718.73|714.93|719.18|715.38|718.73|714.93|11
1737249370000|2025-01-19 01:16:10|718.7|714.9|718.6|714.8|718.76|714.96|718.54|714.74|27
1737249380000|2025-01-19 01:16:20|718.55|714.75|718.82|715.02|718.94|715.14|718.55|714.75|21
1737249390000|2025-01-19 01:16:30|718.81|715.01|717.34|713.54|718.81|715.01|717.28|713.48|27
1737249400000|2025-01-19 01:16:40|717.33|713.53|717.1|713.3|717.33|713.53|717.08|713.28|31
1737249410000|2025-01-19 01:16:50|717.09|713.29|717.45|713.65|717.58|713.78|717.09|713.29|27
1737249420000|2025-01-19 01:17:00|717.44|713.64|717.81|714.01|718.06|714.26|717.44|713.64|32
1737249430000|2025-01-19 01:17:10|717.82|714.02|717.88|714.08|717.88|714.08|717.51|713.71|32
1737249440000|2025-01-19 01:17:20|717.89|714.09|718.64|714.84|718.81|715.01|717.89|714.09|34
1737249450000|2025-01-19 01:17:30|718.68|714.88|718.93|715.13|719.04|715.24|718.55|714.75|22
1737249460000|2025-01-19 01:17:40|718.92|715.12|718.81|715.01|719.06|715.26|718.81|715.01|25
1737249470000|2025-01-19 01:17:50|718.86|715.06|719.19|715.39|719.19|715.39|718.86|715.06|27
1737249480000|2025-01-19 01:18:00|719.22|715.42|718.94|715.14|719.47|715.67|718.94|715.14|21
1737249490000|2025-01-19 01:18:10|718.95|715.15|719.35|715.55|719.35|715.55|718.84|715.04|35
1737249500000|2025-01-19 01:18:20|719.36|715.56|719.36|715.56|719.51|715.71|719.26|715.46|29
1737249510000|2025-01-19 01:18:30|719.38|715.58|718.96|715.16|719.44|715.64|718.96|715.16|29
1737249520000|2025-01-19 01:18:40|718.92|715.12|719.03|715.23|719.03|715.23|718.92|715.12|6
1737249540000|2025-01-19 01:19:00|718.84|715.04|719.13|715.33|719.13|715.33|718.63|714.83|24
1737249550000|2025-01-19 01:19:10|719.12|715.32|719.33|715.53|719.45|715.65|719.04|715.24|28
1737249560000|2025-01-19 01:19:20|719.34|715.54|719.33|715.53|719.34|715.54|719.32|715.52|9
1737249570000|2025-01-19 01:19:30|719.32|715.52|718.99|715.19|719.33|715.53|718.99|715.19|18
1737249580000|2025-01-19 01:19:40|719.23|715.43|719.48|715.68|719.58|715.78|719.23|715.43|25
1737249590000|2025-01-19 01:19:50|719.5|715.7|719.54|715.74|719.57|715.77|719.35|715.55|30
1737249600000|2025-01-19 01:20:00|719.56|715.76|719.27|715.47|719.6|715.8|719.26|715.46|23
1737249610000|2025-01-19 01:20:10|719.25|715.45|719.49|715.69|719.49|715.69|719.03|715.23|23
1737249620000|2025-01-19 01:20:20|719.5|715.7|719.66|715.86|719.66|715.86|719.5|715.7|11
1737249630000|2025-01-19 01:20:30|719.58|715.78|719.41|715.61|719.6|715.8|719.41|715.61|13
1737249640000|2025-01-19 01:20:40|719.4|715.6|719.53|715.73|719.53|715.73|719.32|715.52|12
1737249650000|2025-01-19 01:20:50|719.55|715.75|719.61|715.81|719.64|715.84|719.33|715.53|30
1737249660000|2025-01-19 01:21:00|719.63|715.83|719.68|715.88|720.13|716.33|719.63|715.83|26
1737249670000|2025-01-19 01:21:10|719.51|715.71|720.06|716.26|720.07|716.27|719.4|715.6|28
1737249680000|2025-01-19 01:21:20|720.05|716.25|719.48|715.68|720.05|716.25|719.45|715.65|23
1737249690000|2025-01-19 01:21:30|719.58|715.78|719.55|715.75|719.66|715.86|719.49|715.69|15
1737249700000|2025-01-19 01:21:40|719.56|715.76|719.38|715.58|719.56|715.76|719.27|715.47|24
1737249710000|2025-01-19 01:21:50|719.39|715.59|718.79|714.99|719.39|715.59|718.78|714.98|24
1737249730000|2025-01-19 01:22:10|718.76|714.96|719.34|715.54|719.41|715.61|718.76|714.96|17
1737249740000|2025-01-19 01:22:20|719.32|715.52|718.84|715.04|719.32|715.52|718.74|714.94|34
1737249750000|2025-01-19 01:22:30|718.85|715.05|718.73|714.93|719.01|715.21|718.73|714.93|20
1737249760000|2025-01-19 01:22:40|718.63|714.83|718.72|714.92|718.72|714.92|718.63|714.83|16
1737249770000|2025-01-19 01:22:50|718.73|714.93|718.86|715.06|718.86|715.06|718.73|714.93|7
1737249780000|2025-01-19 01:23:00|719.14|715.34|719.02|715.22|719.14|715.34|719.01|715.21|9
1737249790000|2025-01-19 01:23:10|719.03|715.23|718.67|714.87|719.06|715.26|718.67|714.87|31
1737249800000|2025-01-19 01:23:20|718.61|714.81|718.53|714.73|718.63|714.83|718.43|714.63|11
1737249810000|2025-01-19 01:23:30|718.57|714.77|718.58|714.78|718.77|714.97|718.56|714.76|14
1737249820000|2025-01-19 01:23:40|718.68|714.88|718.22|714.42|718.71|714.91|718.22|714.42|22
1737249830000|2025-01-19 01:23:50|718.21|714.41|718.31|714.51|718.31|714.51|718.15|714.35|19
1737249840000|2025-01-19 01:24:00|718.3|714.5|718.5|714.7|718.5|714.7|718.17|714.37|12
1737249850000|2025-01-19 01:24:10|718.44|714.64|718.38|714.58|718.47|714.67|718.31|714.51|18
1737249860000|2025-01-19 01:24:20|718.39|714.59|718.58|714.78|718.74|714.94|718.39|714.59|27
1737249870000|2025-01-19 01:24:30|718.44|714.64|718.13|714.33|718.49|714.69|718.13|714.33|19
1737249880000|2025-01-19 01:24:40|718.15|714.35|717.91|714.11|718.17|714.37|717.91|714.11|16
1737249890000|2025-01-19 01:24:50|718|714.2|718.31|714.51|718.43|714.63|717.97|714.17|26
1737249900000|2025-01-19 01:25:00|718.35|714.55|717.88|714.08|718.37|714.57|717.78|713.98|19
1737249910000|2025-01-19 01:25:10|717.83|714.03|717.14|713.34|717.89|714.09|717.14|713.34|18
1737249930000|2025-01-19 01:25:30|717.6|713.8|717.88|714.08|717.9|714.1|717.6|713.8|16
1737249940000|2025-01-19 01:25:40|717.91|714.11|718.13|714.33|718.13|714.33|717.91|714.11|21
1737249950000|2025-01-19 01:25:50|718.14|714.34|718.04|714.24|718.24|714.44|718.01|714.21|15
1737249960000|2025-01-19 01:26:00|718.05|714.25|717.33|713.53|718.06|714.26|717.32|713.52|30
1737249970000|2025-01-19 01:26:10|717.39|713.59|717.46|713.66|717.49|713.69|717.37|713.57|27
1737249980000|2025-01-19 01:26:20|717.41|713.61|718.09|714.29|718.09|714.29|717.39|713.59|23
1737249990000|2025-01-19 01:26:30|718.1|714.3|718.17|714.37|718.36|714.56|718.1|714.3|15
1737250000000|2025-01-19 01:26:40|718.18|714.38|718.22|714.42|718.22|714.42|718.17|714.37|11
1737250010000|2025-01-19 01:26:50|718.23|714.43|718.36|714.56|718.4|714.6|718.23|714.43|17
1737250020000|2025-01-19 01:27:00|718.35|714.55|718.09|714.29|718.35|714.55|717.85|714.05|20
1737250030000|2025-01-19 01:27:10|718.1|714.3|717.87|714.07|718.11|714.31|717.7|713.9|16
1737250040000|2025-01-19 01:27:20|717.89|714.09|717.93|714.13|718|714.2|717.88|714.08|14
1737250050000|2025-01-19 01:27:30|717.94|714.14|717.98|714.18|718.03|714.23|717.91|714.11|23
1737250060000|2025-01-19 01:27:40|717.97|714.17|717.87|714.07|718.02|714.22|717.57|713.77|28
1737250070000|2025-01-19 01:27:50|717.88|714.08|718.88|715.08|718.89|715.09|717.88|714.08|33
1737250080000|2025-01-19 01:28:00|718.85|715.05|718.83|715.03|718.96|715.16|718.66|714.86|26
1737250090000|2025-01-19 01:28:10|718.84|715.04|718.9|715.1|718.9|715.1|718.83|715.03|8
1737250100000|2025-01-19 01:28:20|718.88|715.08|719.03|715.23|719.03|715.23|718.38|714.58|32
1737250110000|2025-01-19 01:28:30|719.05|715.25|719.11|715.31|719.11|715.31|719.05|715.25|8
1737250120000|2025-01-19 01:28:40|719.17|715.37|718.66|714.86|719.17|715.37|718.66|714.86|18
1737250130000|2025-01-19 01:28:50|718.64|714.84|718.6|714.8|718.75|714.95|718.59|714.79|14
1737250140000|2025-01-19 01:29:00|718.76|714.96|718.84|715.04|718.84|715.04|718.76|714.96|9
1737250150000|2025-01-19 01:29:10|718.85|715.05|719.36|715.56|719.6|715.8|718.85|715.05|31
1737250160000|2025-01-19 01:29:20|719.37|715.57|719.09|715.29|719.37|715.57|719.08|715.28|17
1737250170000|2025-01-19 01:29:30|718.99|715.19|719.3|715.5|719.3|715.5|718.99|715.19|26
1737250180000|2025-01-19 01:29:40|719.29|715.49|718.41|714.61|719.31|715.51|718.41|714.61|30
1737250190000|2025-01-19 01:29:50|718.42|714.62|718.81|715.01|718.81|715.01|718.41|714.61|13
1737250200000|2025-01-19 01:30:00|718.83|715.03|719.33|715.53|719.34|715.54|718.82|715.02|23
1737250210000|2025-01-19 01:30:10|719.35|715.55|719.43|715.63|719.43|715.63|719.14|715.34|21
1737250220000|2025-01-19 01:30:20|719.45|715.65|719.5|715.7|719.5|715.7|719.29|715.49|27
1737250230000|2025-01-19 01:30:30|719.45|715.65|719.22|715.42|719.45|715.65|719.14|715.34|18
1737250240000|2025-01-19 01:30:40|719.24|715.44|718.78|714.98|719.24|715.44|718.68|714.88|20
1737250250000|2025-01-19 01:30:50|718.77|714.97|719.04|715.24|719.05|715.25|718.77|714.97|25
1737250260000|2025-01-19 01:31:00|719.05|715.25|718.55|714.75|719.3|715.5|718.55|714.75|24
1737250270000|2025-01-19 01:31:10|718.56|714.76|717.71|713.91|718.56|714.76|717.57|713.77|20
1737250280000|2025-01-19 01:31:20|717.68|713.88|717.6|713.8|718.08|714.28|717.6|713.8|27
1737250290000|2025-01-19 01:31:30|717.61|713.81|717.86|714.06|717.92|714.12|717.61|713.81|21
1737250300000|2025-01-19 01:31:40|717.85|714.05|717.7|713.9|717.85|714.05|717.43|713.63|24
1737250320000|2025-01-19 01:32:00|718.3|714.5|718.43|714.63|718.49|714.69|718.24|714.44|20
1737250330000|2025-01-19 01:32:10|718.4|714.6|718.29|714.49|718.4|714.6|718.18|714.38|26
1737250340000|2025-01-19 01:32:20|718.38|714.58|718.74|714.94|718.74|714.94|718.38|714.58|34
1737250350000|2025-01-19 01:32:30|718.73|714.93|718.91|715.11|719.01|715.21|718.73|714.93|21
1737250360000|2025-01-19 01:32:40|718.45|714.65|719.48|715.68|719.48|715.68|718.45|714.65|29
1737250370000|2025-01-19 01:32:50|719.49|715.69|719.21|715.41|719.51|715.71|719.03|715.23|18
1737250380000|2025-01-19 01:33:00|719.22|715.42|719.37|715.57|719.37|715.57|719.18|715.38|23
1737250390000|2025-01-19 01:33:10|719.35|715.55|718.77|714.97|719.35|715.55|718.76|714.96|24
1737250400000|2025-01-19 01:33:20|718.82|715.02|719.07|715.27|719.07|715.27|718.78|714.98|24
1737250410000|2025-01-19 01:33:30|719.08|715.28|718.71|714.91|719.09|715.29|718.53|714.73|18
1737250420000|2025-01-19 01:33:40|718.72|714.92|718.56|714.76|718.72|714.92|718.16|714.36|27
1737250430000|2025-01-19 01:33:50|718.55|714.75|718.83|715.03|718.84|715.04|718.55|714.75|21
1737250440000|2025-01-19 01:34:00|718.82|715.02|718.69|714.89|718.82|715.02|717.96|714.16|37
1737250450000|2025-01-19 01:34:10|718.7|714.9|719.5|715.7|719.5|715.7|718.69|714.89|32
1737250460000|2025-01-19 01:34:20|719.49|715.69|719.55|715.75|719.67|715.87|719.49|715.69|29
1737250470000|2025-01-19 01:34:30|719.56|715.76|720.2|716.4|720.26|716.46|719.56|715.76|29
1737250480000|2025-01-19 01:34:40|720.19|716.39|720.44|716.64|720.45|716.65|720.19|716.39|22
1737250490000|2025-01-19 01:34:50|720.45|716.65|720.45|716.65|720.45|716.65|720.34|716.54|11
1737250500000|2025-01-19 01:35:00|720.46|716.66|720.35|716.55|720.48|716.68|720.35|716.55|15
1737250510000|2025-01-19 01:35:10|720.34|716.54|720.43|716.63|720.45|716.65|720.34|716.54|9
1737250520000|2025-01-19 01:35:20|720.42|716.62|720.41|716.61|720.45|716.65|720.34|716.54|14
1737250530000|2025-01-19 01:35:30|720.42|716.62|721.2|717.4|721.2|717.4|720.42|716.62|18
1737250550000|2025-01-19 01:35:50|721.12|717.32|721.21|717.41|721.27|717.47|721.12|717.32|12
1737250560000|2025-01-19 01:36:00|721.2|717.4|721.3|717.5|721.3|717.5|721.07|717.27|18
1737250570000|2025-01-19 01:36:10|721.28|717.48|721.3|717.5|721.31|717.51|721.24|717.44|9
1737250580000|2025-01-19 01:36:20|721.27|717.47|720.81|717.01|721.28|717.48|720.66|716.86|24
1737250590000|2025-01-19 01:36:30|720.8|717|720.8|717|720.85|717.05|720.65|716.85|27
1737250600000|2025-01-19 01:36:40|720.79|716.99|720.14|716.34|720.79|716.99|719.97|716.17|25
1737250610000|2025-01-19 01:36:50|720.08|716.28|720.06|716.26|720.18|716.38|719.89|716.09|33
1737250620000|2025-01-19 01:37:00|720.07|716.27|720.31|716.51|720.64|716.84|720.07|716.27|26
1737250630000|2025-01-19 01:37:10|720.2|716.4|720.38|716.58|720.54|716.74|720.03|716.23|35
1737250640000|2025-01-19 01:37:20|720.49|716.69|720.01|716.21|720.49|716.69|720.01|716.21|24
1737250650000|2025-01-19 01:37:30|719.99|716.19|719.73|715.93|720.13|716.33|719.73|715.93|24
1737250660000|2025-01-19 01:37:40|719.71|715.91|719.54|715.74|719.73|715.93|719.36|715.56|18
1737250670000|2025-01-19 01:37:50|719.52|715.72|719.6|715.8|719.76|715.96|719.34|715.54|36
1737250680000|2025-01-19 01:38:00|719.59|715.79|719.6|715.8|719.78|715.98|719.22|715.42|34
1737250690000|2025-01-19 01:38:10|719.57|715.77|719.8|716|719.89|716.09|719.49|715.69|34
1737250700000|2025-01-19 01:38:20|719.78|715.98|720.17|716.37|720.22|716.42|719.69|715.89|28
1737250710000|2025-01-19 01:38:30|720.18|716.38|720.57|716.77|720.58|716.78|720.18|716.38|18
1737250720000|2025-01-19 01:38:40|720.58|716.78|721.06|717.26|721.06|717.26|720.58|716.78|17
1737250730000|2025-01-19 01:38:50|721.05|717.25|721.15|717.35|721.22|717.42|721.05|717.25|18
1737250750000|2025-01-19 01:39:10|721.2|717.4|721.24|717.44|721.24|717.44|721.17|717.37|6
1737250760000|2025-01-19 01:39:20|721.25|717.45|721.2|717.4|721.26|717.46|721.13|717.33|18
1737250770000|2025-01-19 01:39:30|721.27|717.47|721.67|717.87|721.67|717.87|721.27|717.47|23
1737250780000|2025-01-19 01:39:40|721.66|717.86|721.44|717.64|721.7|717.9|721.33|717.53|25
1737250790000|2025-01-19 01:39:50|721.45|717.65|721.49|717.69|721.49|717.69|721.45|717.65|5
1737250800000|2025-01-19 01:40:00|721.5|717.7|721.59|717.79|721.65|717.85|721.42|717.62|21
1737250810000|2025-01-19 01:40:10|721.57|717.77|721.38|717.58|721.57|717.77|721.38|717.58|10
1737250820000|2025-01-19 01:40:20|721.54|717.74|721.69|717.89|721.69|717.89|721.47|717.67|14
1737250830000|2025-01-19 01:40:30|721.68|717.88|721.68|717.88|721.71|717.91|721.67|717.87|13
1737250840000|2025-01-19 01:40:40|721.65|717.85|721.77|717.97|721.77|717.97|721.65|717.85|8
1737250850000|2025-01-19 01:40:50|721.78|717.98|721.83|718.03|721.83|718.03|721.78|717.98|6
1737250860000|2025-01-19 01:41:00|721.84|718.04|721.88|718.08|721.88|718.08|721.84|718.04|5
1737250870000|2025-01-19 01:41:10|721.89|718.09|721.69|717.89|721.89|718.09|721.69|717.89|11
1737250880000|2025-01-19 01:41:20|721.67|717.87|721.64|717.84|721.75|717.95|721.48|717.68|18
1737250890000|2025-01-19 01:41:30|721.57|717.77|721.68|717.88|721.68|717.88|721.57|717.77|10
1737250900000|2025-01-19 01:41:40|721.69|717.89|721.78|717.98|721.79|717.99|721.69|717.89|15
1737250910000|2025-01-19 01:41:50|721.79|717.99|721.86|718.06|721.86|718.06|721.79|717.99|9
1737250920000|2025-01-19 01:42:00|721.87|718.07|721.77|717.97|721.89|718.09|721.63|717.83|13
1737250930000|2025-01-19 01:42:10|721.81|718.01|722.35|718.55|722.35|718.55|721.78|717.98|27
1737250940000|2025-01-19 01:42:20|722.36|718.56|723|719.2|723|719.2|722.36|718.56|22
1737250950000|2025-01-19 01:42:30|723.01|719.21|723.05|719.25|723.05|719.25|723|719.2|9
1737250960000|2025-01-19 01:42:40|723.06|719.26|723.19|719.39|723.19|719.39|723.06|719.26|10
1737250970000|2025-01-19 01:42:50|723.2|719.4|723.14|719.34|723.27|719.47|723.09|719.29|13
1737250980000|2025-01-19 01:43:00|723.13|719.33|723.23|719.43|723.23|719.43|723.13|719.33|12
1737250990000|2025-01-19 01:43:10|723.24|719.44|723.2|719.4|723.24|719.44|723.18|719.38|5
1737251010000|2025-01-19 01:43:30|722.55|718.75|722.29|718.49|722.55|718.75|722.28|718.48|14
1737251020000|2025-01-19 01:43:40|722.3|718.5|722.12|718.32|722.46|718.66|722|718.2|19
1737251030000|2025-01-19 01:43:50|722.17|718.37|722.63|718.83|722.64|718.84|722.17|718.37|19
1737251040000|2025-01-19 01:44:00|722.64|718.84|722.95|719.15|722.97|719.17|722.61|718.81|19
1737251050000|2025-01-19 01:44:10|722.97|719.17|722.65|718.85|722.97|719.17|722.63|718.83|13
1737251060000|2025-01-19 01:44:20|722.66|718.86|722.89|719.09|722.89|719.09|722.36|718.56|24
1737251070000|2025-01-19 01:44:30|722.88|719.08|723.08|719.28|723.08|719.28|722.88|719.08|15
1737251080000|2025-01-19 01:44:40|723.09|719.29|723.13|719.33|723.13|719.33|723.09|719.29|7
1737251090000|2025-01-19 01:44:50|723.14|719.34|723.18|719.38|723.18|719.38|723.14|719.34|5
1737251100000|2025-01-19 01:45:00|723.19|719.39|722.68|718.88|723.2|719.4|722.67|718.87|15
1737251110000|2025-01-19 01:45:10|722.81|719.01|723.12|719.32|723.12|719.32|722.81|719.01|17
1737251120000|2025-01-19 01:45:20|723.13|719.33|723.19|719.39|723.19|719.39|723.13|719.33|7
1737251130000|2025-01-19 01:45:30|723.2|719.4|723.53|719.73|723.69|719.89|723.2|719.4|9
1737251140000|2025-01-19 01:45:40|723.54|719.74|723.54|719.74|723.72|719.92|723.43|719.63|19
1737251150000|2025-01-19 01:45:50|723.55|719.75|723.84|720.04|723.88|720.08|723.55|719.75|18
1737251160000|2025-01-19 01:46:00|723.9|720.1|723.56|719.76|723.93|720.13|723.56|719.76|18
1737251170000|2025-01-19 01:46:10|723.54|719.74|723.69|719.89|723.72|719.92|723.45|719.65|18
1737251180000|2025-01-19 01:46:20|723.67|719.87|723.74|719.94|723.81|720.01|723.21|719.41|34
1737251190000|2025-01-19 01:46:30|723.73|719.93|723.82|720.02|723.82|720.02|723.73|719.93|2
1737251200000|2025-01-19 01:46:40|723.52|719.72|723.83|720.03|723.83|720.03|723.44|719.64|15
1737251210000|2025-01-19 01:46:50|723.84|720.04|723.88|720.08|723.88|720.08|723.84|720.04|7
1737251220000|2025-01-19 01:47:00|723.89|720.09|724.04|720.24|724.04|720.24|723.89|720.09|14
1737251230000|2025-01-19 01:47:10|724.05|720.25|724.07|720.27|724.07|720.27|724.05|720.25|3
1737251240000|2025-01-19 01:47:20|724.06|720.26|723.76|719.96|724.07|720.27|723.76|719.96|14
1737251250000|2025-01-19 01:47:30|723.74|719.94|723.8|720|723.8|720|723.67|719.87|18
1737251260000|2025-01-19 01:47:40|723.81|720.01|723.96|720.16|723.96|720.16|723.81|720.01|7
1737251270000|2025-01-19 01:47:50|723.97|720.17|724.1|720.3|724.1|720.3|723.97|720.17|11
1737251280000|2025-01-19 01:48:00|724.11|720.31|724.7|720.9|724.7|720.9|724.11|720.31|16
1737251290000|2025-01-19 01:48:10|724.69|720.89|724.36|720.56|724.72|720.92|724.2|720.4|16
1737251300000|2025-01-19 01:48:20|724.35|720.55|724.33|720.53|724.4|720.6|724.21|720.41|19
1737251310000|2025-01-19 01:48:30|724.34|720.54|724.02|720.22|724.35|720.55|723.96|720.16|18
1737251320000|2025-01-19 01:48:40|724.01|720.21|724.04|720.24|724.07|720.27|723.98|720.18|13
1737251330000|2025-01-19 01:48:50|724.09|720.29|724.56|720.76|724.57|720.77|724.09|720.29|18
1737251340000|2025-01-19 01:49:00|724.57|720.77|724.27|720.47|724.59|720.79|724.27|720.47|14
1737251350000|2025-01-19 01:49:10|724.28|720.48|724.06|720.26|724.34|720.54|723.95|720.15|17
1737251360000|2025-01-19 01:49:20|724.07|720.27|724.06|720.26|724.09|720.29|724.05|720.25|6
1737251370000|2025-01-19 01:49:30|724.07|720.27|724.04|720.24|724.19|720.39|724.03|720.23|21
1737251380000|2025-01-19 01:49:40|724.03|720.23|724.02|720.22|724.06|720.26|723.89|720.09|13
1737251390000|2025-01-19 01:49:50|724.01|720.21|724.17|720.37|724.18|720.38|723.99|720.19|9
1737251400000|2025-01-19 01:50:00|724.18|720.38|724.52|720.72|724.54|720.74|724.18|720.38|20
1737251410000|2025-01-19 01:50:10|724.53|720.73|724.47|720.67|724.53|720.73|724.23|720.43|25
1737251420000|2025-01-19 01:50:20|724.48|720.68|724.54|720.74|724.54|720.74|724.4|720.6|16
1737251430000|2025-01-19 01:50:30|724.55|720.75|724.6|720.8|724.6|720.8|724.55|720.75|11
1737251440000|2025-01-19 01:50:40|724.62|720.82|724.62|720.82|724.73|720.93|724.62|720.82|9
1737251460000|2025-01-19 01:51:00|724.98|721.18|724.99|721.19|724.99|721.19|724.98|721.18|4
1737251470000|2025-01-19 01:51:10|724.78|720.98|724.61|720.81|724.78|720.98|724.43|720.63|16
1737251480000|2025-01-19 01:51:20|724.64|720.84|724.67|720.87|724.67|720.87|724.54|720.74|12
1737251490000|2025-01-19 01:51:30|724.66|720.86|724.35|720.55|724.66|720.86|724.35|720.55|18
1737251500000|2025-01-19 01:51:40|723.99|720.19|723.68|719.88|723.99|720.19|723.25|719.45|20
1737251510000|2025-01-19 01:51:50|723.66|719.86|723.8|720|723.8|720|723.51|719.71|37
1737251520000|2025-01-19 01:52:00|723.81|720.01|723.66|719.86|724.2|720.4|723.66|719.86|28
1737251530000|2025-01-19 01:52:10|723.64|719.84|723.28|719.48|723.64|719.84|723.28|719.48|20
1737251540000|2025-01-19 01:52:20|723.27|719.47|722.9|719.1|723.27|719.47|722.85|719.05|21
1737251550000|2025-01-19 01:52:30|722.88|719.08|723.24|719.44|723.28|719.48|722.72|718.92|26
1737251560000|2025-01-19 01:52:40|723.23|719.43|723.39|719.59|723.39|719.59|723.23|719.43|16
1737251570000|2025-01-19 01:52:50|723.4|719.6|723.27|719.47|723.41|719.61|723.24|719.44|6
1737251580000|2025-01-19 01:53:00|723.28|719.48|723.32|719.52|723.32|719.52|723.28|719.48|5
1737251590000|2025-01-19 01:53:10|723.33|719.53|723.43|719.63|723.43|719.63|723.33|719.53|8
1737251600000|2025-01-19 01:53:20|723.44|719.64|723.49|719.69|723.49|719.69|723.44|719.64|6
1737251610000|2025-01-19 01:53:30|723.5|719.7|723.5|719.7|723.5|719.7|723.5|719.7|1
1737251620000|2025-01-19 01:53:40|723.68|719.88|723.7|719.9|723.7|719.9|723.68|719.88|3
1737251630000|2025-01-19 01:53:50|723.71|719.91|723.53|719.73|723.71|719.91|723.45|719.65|12
1737251640000|2025-01-19 01:54:00|723.52|719.72|723.62|719.82|723.62|719.82|723.5|719.7|6
1737251650000|2025-01-19 01:54:10|723.7|719.9|723.21|719.41|723.7|719.9|723.09|719.29|11
1737251660000|2025-01-19 01:54:20|722.96|719.16|723.04|719.24|723.25|719.45|722.96|719.16|20
1737251670000|2025-01-19 01:54:30|722.91|719.11|723.12|719.32|723.17|719.37|722.91|719.11|18
1737251680000|2025-01-19 01:54:40|723.1|719.3|723.01|719.21|723.11|719.31|722.98|719.18|16
1737251690000|2025-01-19 01:54:50|723.02|719.22|723.05|719.25|723.05|719.25|723.02|719.22|4
1737251700000|2025-01-19 01:55:00|722.89|719.09|722.92|719.12|722.92|719.12|722.88|719.08|10
1737251710000|2025-01-19 01:55:10|722.93|719.13|722.65|718.85|722.93|719.13|722.65|718.85|19
1737251720000|2025-01-19 01:55:20|722.63|718.83|722.83|719.03|722.83|719.03|722.6|718.8|18
1737251730000|2025-01-19 01:55:30|722.78|718.98|722.67|718.87|722.78|718.98|722.48|718.68|13
1737251740000|2025-01-19 01:55:40|722.68|718.88|722.64|718.84|722.69|718.89|722.58|718.78|13
1737251750000|2025-01-19 01:55:50|722.62|718.82|722.42|718.62|722.62|718.82|722.34|718.54|21
1737251760000|2025-01-19 01:56:00|722.39|718.59|722.63|718.83|722.63|718.83|722.39|718.59|15
1737251770000|2025-01-19 01:56:10|722.64|718.84|722.9|719.1|722.94|719.14|722.64|718.84|20
1737251780000|2025-01-19 01:56:20|722.95|719.15|723.12|719.32|723.12|719.32|722.91|719.11|23
1737251790000|2025-01-19 01:56:30|723.1|719.3|723.14|719.34|723.14|719.34|723.1|719.3|5
1737251800000|2025-01-19 01:56:40|723.15|719.35|723.37|719.57|723.39|719.59|723.15|719.35|9
1737251810000|2025-01-19 01:56:50|723.38|719.58|723.42|719.62|723.42|719.62|723.38|719.58|7
1737251820000|2025-01-19 01:57:00|723.43|719.63|723.46|719.66|723.46|719.66|723.43|719.63|4
1737251830000|2025-01-19 01:57:10|723.47|719.67|723.52|719.72|723.69|719.89|723.47|719.67|13
1737251850000|2025-01-19 01:57:30|723.59|719.79|723.61|719.81|723.61|719.81|723.59|719.79|3
1737251860000|2025-01-19 01:57:40|723.62|719.82|723.07|719.27|723.62|719.82|723.07|719.27|21
1737251870000|2025-01-19 01:57:50|723.03|719.23|722.82|719.02|723.03|719.23|722.56|718.76|28
1737251880000|2025-01-19 01:58:00|722.78|718.98|722.74|718.94|722.78|718.98|722.71|718.91|11
1737251890000|2025-01-19 01:58:10|722.94|719.14|722.97|719.17|722.97|719.17|722.94|719.14|6
1737251900000|2025-01-19 01:58:20|722.98|719.18|723|719.2|723|719.2|722.88|719.08|10
1737251910000|2025-01-19 01:58:30|723.01|719.21|722.87|719.07|723.04|719.24|722.87|719.07|6
1737251920000|2025-01-19 01:58:40|722.88|719.08|722.95|719.15|722.95|719.15|722.76|718.96|16
1737251930000|2025-01-19 01:58:50|722.96|719.16|723|719.2|723|719.2|722.96|719.16|5
1737251940000|2025-01-19 01:59:00|723.01|719.21|722.62|718.82|723.02|719.22|722.62|718.82|17
1737251950000|2025-01-19 01:59:10|722.6|718.8|722.78|718.98|722.82|719.02|722.6|718.8|21
1737251960000|2025-01-19 01:59:20|722.79|718.99|722.84|719.04|722.84|719.04|722.74|718.94|14
1737251970000|2025-01-19 01:59:30|722.85|719.05|722.88|719.08|722.88|719.08|722.85|719.05|4
1737251980000|2025-01-19 01:59:40|722.89|719.09|723.42|719.62|723.42|719.62|722.89|719.09|15
1737251990000|2025-01-19 01:59:50|723.43|719.63|723.45|719.65|723.47|719.67|723.43|719.63|6
1737252000000|2025-01-19 02:00:00|723.46|719.66|723.47|719.67|723.68|719.88|723.46|719.66|21
1737252010000|2025-01-19 02:00:10|723.62|719.82|723.46|719.66|723.77|719.97|723.45|719.65|25
1737252020000|2025-01-19 02:00:20|723.45|719.65|723.44|719.64|723.49|719.69|723.44|719.64|10
1737252030000|2025-01-19 02:00:30|723.51|719.71|723.65|719.85|723.71|719.91|723.45|719.65|24
1737252050000|2025-01-19 02:00:50|723.28|719.48|722.93|719.13|723.28|719.48|722.84|719.04|19
1737252060000|2025-01-19 02:01:00|722.92|719.12|722.79|718.99|722.98|719.18|722.71|718.91|27
1737252070000|2025-01-19 02:01:10|722.8|719|723.02|719.22|723.04|719.24|722.78|718.98|20
1737252080000|2025-01-19 02:01:20|723|719.2|722.89|719.09|723.07|719.27|722.89|719.09|20
1737252090000|2025-01-19 02:01:30|722.87|719.07|722.56|718.76|722.87|719.07|722.52|718.72|18
1737252100000|2025-01-19 02:01:40|722.54|718.74|722.07|718.27|722.54|718.74|721.98|718.18|31
1737252110000|2025-01-19 02:01:50|722.06|718.26|722.07|718.27|722.24|718.44|721.94|718.14|23
1737252120000|2025-01-19 02:02:00|722.37|718.57|722.39|718.59|722.57|718.77|722.19|718.39|28
1737252130000|2025-01-19 02:02:10|722.4|718.6|721.8|718|722.4|718.6|721.75|717.95|25
1737252140000|2025-01-19 02:02:20|721.92|718.12|722.14|718.34|722.23|718.43|721.85|718.05|24
1737252150000|2025-01-19 02:02:30|722.13|718.33|722.04|718.24|722.15|718.35|721.99|718.19|20
1737252160000|2025-01-19 02:02:40|722.01|718.21|721.49|717.69|722.01|718.21|721.49|717.69|13
1737252170000|2025-01-19 02:02:50|721.5|717.7|721.75|717.95|721.75|717.95|721.5|717.7|20
1737252180000|2025-01-19 02:03:00|721.73|717.93|721.76|717.96|721.81|718.01|721.72|717.92|15
1737252190000|2025-01-19 02:03:10|721.74|717.94|721.51|717.71|721.74|717.94|721.37|717.57|18
1737252200000|2025-01-19 02:03:20|721.52|717.72|721.55|717.75|721.64|717.84|721.43|717.63|14
1737252210000|2025-01-19 02:03:30|721.56|717.76|721.53|717.73|721.63|717.83|721.52|717.72|13
1737252220000|2025-01-19 02:03:40|721.26|717.46|721.62|717.82|721.67|717.87|721.26|717.46|14
1737252230000|2025-01-19 02:03:50|721.63|717.83|721.74|717.94|721.74|717.94|721.63|717.83|12
1737252240000|2025-01-19 02:04:00|721.76|717.96|721.31|717.51|721.86|718.06|721.31|717.51|27
1737252250000|2025-01-19 02:04:10|721.45|717.65|721.37|717.57|721.57|717.77|721.27|717.47|26
1737252260000|2025-01-19 02:04:20|721.36|717.56|721.41|717.61|721.43|717.63|721.21|717.41|21
1737252270000|2025-01-19 02:04:30|721.42|717.62|720.73|716.93|721.43|717.63|720.67|716.87|15
1737252280000|2025-01-19 02:04:40|720.74|716.94|720.97|717.17|721.34|717.54|720.74|716.94|23
1737252290000|2025-01-19 02:04:50|720.96|717.16|721.21|717.41|721.21|717.41|720.96|717.16|14
1737252300000|2025-01-19 02:05:00|721.2|717.4|720.84|717.04|721.69|717.89|720.84|717.04|31
1737252310000|2025-01-19 02:05:10|720.82|717.02|720.91|717.11|720.99|717.19|720.77|716.97|24
1737252320000|2025-01-19 02:05:20|720.92|717.12|720.58|716.78|720.92|717.12|720.58|716.78|14
1737252330000|2025-01-19 02:05:30|720.59|716.79|720.44|716.64|720.69|716.89|720.24|716.44|27
1737252350000|2025-01-19 02:05:50|720.36|716.56|719.96|716.16|720.41|716.61|719.95|716.15|11
1737252360000|2025-01-19 02:06:00|719.99|716.19|720.05|716.25|720.18|716.38|719.94|716.14|23
1737252370000|2025-01-19 02:06:10|720.06|716.26|720.42|716.62|720.42|716.62|720.05|716.25|15
1737252380000|2025-01-19 02:06:20|720.39|716.59|719.83|716.03|720.58|716.78|719.8|716|26
1737252390000|2025-01-19 02:06:30|719.82|716.02|720|716.2|720.03|716.23|719.8|716|24
1737252400000|2025-01-19 02:06:40|720.01|716.21|719.9|716.1|720.18|716.38|719.9|716.1|16
1737252410000|2025-01-19 02:06:50|719.74|715.94|719.43|715.63|719.74|715.94|719.43|715.63|13
1737252420000|2025-01-19 02:07:00|719.42|715.62|719.52|715.72|719.57|715.77|719.39|715.59|19
1737252430000|2025-01-19 02:07:10|719.68|715.88|719.63|715.83|719.68|715.88|719.57|715.77|17
1737252440000|2025-01-19 02:07:20|719.61|715.81|719.69|715.89|719.7|715.9|719.58|715.78|10
1737252450000|2025-01-19 02:07:30|719.9|716.1|719.96|716.16|720.06|716.26|719.85|716.05|25
1737252460000|2025-01-19 02:07:40|719.93|716.13|719.88|716.08|719.97|716.17|719.83|716.03|16
1737252470000|2025-01-19 02:07:50|719.8|716|720.19|716.39|720.19|716.39|719.8|716|7
1737252480000|2025-01-19 02:08:00|720.22|716.42|720.53|716.73|720.64|716.84|720.22|716.42|25
1737252490000|2025-01-19 02:08:10|720.52|716.72|720.12|716.32|720.52|716.72|720|716.2|27
1737252500000|2025-01-19 02:08:20|720.26|716.46|720.11|716.31|720.26|716.46|720.11|716.31|8
1737252510000|2025-01-19 02:08:30|720.07|716.27|720.62|716.82|720.63|716.83|720|716.2|20
1737252520000|2025-01-19 02:08:40|720.65|716.85|720.38|716.58|720.69|716.89|720.21|716.41|28
1737252530000|2025-01-19 02:08:50|720.37|716.57|720.25|716.45|720.78|716.98|720.25|716.45|25
1737252550000|2025-01-19 02:09:10|720.34|716.54|720.33|716.53|720.34|716.54|720.33|716.53|2
1737252560000|2025-01-19 02:09:20|720.34|716.54|719.92|716.12|720.34|716.54|719.92|716.12|23
1737252570000|2025-01-19 02:09:30|719.97|716.17|719.28|715.48|720.04|716.24|719.18|715.38|24
1737252580000|2025-01-19 02:09:40|719.27|715.47|718.89|715.09|719.59|715.79|718.8|715|28
1737252590000|2025-01-19 02:09:50|718.88|715.08|718.9|715.1|718.95|715.15|718.8|715|11
1737252600000|2025-01-19 02:10:00|718.87|715.07|718.91|715.11|719.09|715.29|718.57|714.77|22
1737252610000|2025-01-19 02:10:10|718.92|715.12|718.69|714.89|719.01|715.21|718.64|714.84|20
1737252620000|2025-01-19 02:10:20|718.72|714.92|718.92|715.12|718.94|715.14|718.7|714.9|19
1737252630000|2025-01-19 02:10:30|718.99|715.19|718.99|715.19|718.99|715.19|718.99|715.19|1
1737252640000|2025-01-19 02:10:40|718.98|715.18|719.5|715.7|719.5|715.7|718.97|715.17|11
1737252650000|2025-01-19 02:10:50|719.57|715.77|718.83|715.03|719.61|715.81|718.83|715.03|22
1737252660000|2025-01-19 02:11:00|718.84|715.04|719.3|715.5|719.3|715.5|718.84|715.04|15
1737252670000|2025-01-19 02:11:10|719.29|715.49|718.94|715.14|719.31|715.51|718.82|715.02|22
1737252680000|2025-01-19 02:11:20|718.96|715.16|718.99|715.19|718.99|715.19|718.9|715.1|10
1737252690000|2025-01-19 02:11:30|718.98|715.18|719.32|715.52|719.33|715.53|718.94|715.14|17
1737252700000|2025-01-19 02:11:40|719.31|715.51|718.94|715.14|719.31|715.51|718.9|715.1|26
1737252710000|2025-01-19 02:11:50|718.92|715.12|719.08|715.28|719.08|715.28|718.92|715.12|7
1737252720000|2025-01-19 02:12:00|719.09|715.29|719.27|715.47|719.28|715.48|719.09|715.29|17
1737252730000|2025-01-19 02:12:10|719.28|715.48|719.28|715.48|719.28|715.48|719.28|715.48|1
1737252740000|2025-01-19 02:12:20|719.33|715.53|719.35|715.55|719.35|715.55|719.33|715.53|3
1737252750000|2025-01-19 02:12:30|719.36|715.56|719.41|715.61|719.41|715.61|719.36|715.56|9
1737252760000|2025-01-19 02:12:40|719.42|715.62|719.22|715.42|719.45|715.65|719.22|715.42|13
1737252770000|2025-01-19 02:12:50|719.19|715.39|719.17|715.37|719.19|715.39|719.17|715.37|2
1737252780000|2025-01-19 02:13:00|718.97|715.17|718.6|714.8|718.97|715.17|718.53|714.73|18
1737252790000|2025-01-19 02:13:10|718.59|714.79|719.63|715.83|719.68|715.88|718.59|714.79|32
1737252800000|2025-01-19 02:13:20|719.64|715.84|719.14|715.34|719.69|715.89|719.14|715.34|13
1737252810000|2025-01-19 02:13:30|719.12|715.32|718.79|714.99|719.12|715.32|718.65|714.85|20
1737252820000|2025-01-19 02:13:40|718.95|715.15|719.06|715.26|719.06|715.26|718.95|715.15|7
1737252830000|2025-01-19 02:13:50|719.04|715.24|719.14|715.34|719.14|715.34|719.04|715.24|6
1737252840000|2025-01-19 02:14:00|719.12|715.32|719.15|715.35|719.15|715.35|718.94|715.14|25
1737252850000|2025-01-19 02:14:10|719.17|715.37|719.2|715.4|719.32|715.52|718.81|715.01|24
1737252860000|2025-01-19 02:14:20|719.18|715.38|719.13|715.33|719.32|715.52|719.07|715.27|22
1737252870000|2025-01-19 02:14:30|719.14|715.34|719.22|715.42|719.36|715.56|719.14|715.34|14
1737252880000|2025-01-19 02:14:40|719.18|715.38|719.16|715.36|719.18|715.38|719.16|715.36|3
1737252890000|2025-01-19 02:14:50|719.15|715.35|719.4|715.6|719.4|715.6|719.08|715.28|12
1737252900000|2025-01-19 02:15:00|719.39|715.59|719.82|716.02|719.91|716.11|719.33|715.53|29
1737252910000|2025-01-19 02:15:10|719.8|716|719.95|716.15|720.08|716.28|719.8|716|19
1737252920000|2025-01-19 02:15:20|719.93|716.13|719.59|715.79|719.93|716.13|719.52|715.72|22
1737252940000|2025-01-19 02:15:40|719.79|715.99|719.34|715.54|719.79|715.99|719.34|715.54|13
1737252950000|2025-01-19 02:15:50|719.3|715.5|719.15|715.35|719.42|715.62|719.15|715.35|23
1737252960000|2025-01-19 02:16:00|719.13|715.33|718.62|714.82|719.13|715.33|718.62|714.82|18
1737252970000|2025-01-19 02:16:10|718.8|715|719.01|715.21|719.01|715.21|718.62|714.82|18
1737252980000|2025-01-19 02:16:20|719.04|715.24|719.43|715.63|719.43|715.63|719.04|715.24|23
1737253000000|2025-01-19 02:16:40|719.42|715.62|719.45|715.65|719.76|715.96|719.42|715.62|16
1737253010000|2025-01-19 02:16:50|719.42|715.62|719.6|715.8|719.6|715.8|719.35|715.55|24
1737253020000|2025-01-19 02:17:00|719.62|715.82|719.58|715.78|719.62|715.82|719.58|715.78|2
1737253030000|2025-01-19 02:17:10|719.59|715.79|719.62|715.82|719.7|715.9|719.58|715.78|11
1737253040000|2025-01-19 02:17:20|719.63|715.83|719.35|715.55|719.63|715.83|719.27|715.47|18
1737253050000|2025-01-19 02:17:30|719.36|715.56|719.22|715.42|719.36|715.56|719.22|715.42|7
1737253060000|2025-01-19 02:17:40|719.18|715.38|718.97|715.17|719.18|715.38|718.97|715.17|14
1737253080000|2025-01-19 02:18:00|719.08|715.28|719.13|715.33|719.26|715.46|719.08|715.28|4
1737253090000|2025-01-19 02:18:10|719.11|715.31|718.97|715.17|719.12|715.32|718.97|715.17|18
1737253100000|2025-01-19 02:18:20|719|715.2|719.17|715.37|719.2|715.4|719|715.2|4
1737253110000|2025-01-19 02:18:30|719.15|715.35|718.97|715.17|719.15|715.35|718.97|715.17|11
1737253140000|2025-01-19 02:19:00|718.79|714.99|718.52|714.72|718.79|714.99|718.24|714.44|13
1737253150000|2025-01-19 02:19:10|718.51|714.71|718.49|714.69|718.51|714.71|718.26|714.46|16
1737253160000|2025-01-19 02:19:20|718.52|714.72|718.53|714.73|718.53|714.73|718.52|714.72|4
1737253170000|2025-01-19 02:19:30|718.56|714.76|718.92|715.12|718.92|715.12|718.56|714.76|12
1737253180000|2025-01-19 02:19:40|718.93|715.13|718.97|715.17|718.98|715.18|718.88|715.08|13
1737253190000|2025-01-19 02:19:50|718.98|715.18|719.01|715.21|719.01|715.21|718.82|715.02|17
1737253200000|2025-01-19 02:20:00|719.02|715.22|719.08|715.28|719.08|715.28|718.94|715.14|12
1737253210000|2025-01-19 02:20:10|719.09|715.29|718.6|714.8|719.09|715.29|718.6|714.8|8
1737253220000|2025-01-19 02:20:20|718.57|714.77|718.16|714.36|718.57|714.77|718.16|714.36|25
1737253230000|2025-01-19 02:20:30|718.14|714.34|718.38|714.58|718.39|714.59|718|714.2|26
1737253240000|2025-01-19 02:20:40|718.37|714.57|718.39|714.59|718.39|714.59|718.37|714.57|2
1737253260000|2025-01-19 02:21:00|718.49|714.69|718.72|714.92|718.78|714.98|718.49|714.69|14
1737253270000|2025-01-19 02:21:10|718.65|714.85|718.71|714.91|718.77|714.97|718.65|714.85|8
1737253280000|2025-01-19 02:21:20|718.76|714.96|719.3|715.5|719.43|715.63|718.76|714.96|28
1737253290000|2025-01-19 02:21:30|719.29|715.49|719.29|715.49|719.39|715.59|719.17|715.37|20
1737253300000|2025-01-19 02:21:40|719.26|715.46|719.29|715.49|719.37|715.57|719.19|715.39|28
1737253310000|2025-01-19 02:21:50|719.25|715.45|719.27|715.47|719.35|715.55|719.19|715.39|16
1737253320000|2025-01-19 02:22:00|719.26|715.46|718.96|715.16|719.26|715.46|718.89|715.09|18
1737253330000|2025-01-19 02:22:10|718.95|715.15|719.06|715.26|719.15|715.35|718.84|715.04|15
1737253340000|2025-01-19 02:22:20|719.16|715.36|719.15|715.35|719.16|715.36|719.15|715.35|2
1737253350000|2025-01-19 02:22:30|719.25|715.45|719.31|715.51|719.31|715.51|719.22|715.42|7
1737253360000|2025-01-19 02:22:40|719.32|715.52|719.3|715.5|719.37|715.57|719.3|715.5|6
1737253370000|2025-01-19 02:22:50|719.29|715.49|719.25|715.45|719.31|715.51|719.06|715.26|27
1737253380000|2025-01-19 02:23:00|719.38|715.58|720.17|716.37|720.22|716.42|719.38|715.58|31
1737253390000|2025-01-19 02:23:10|720.15|716.35|720.31|716.51|720.31|716.51|720.15|716.35|6
1737253400000|2025-01-19 02:23:20|720.27|716.47|720.26|716.46|720.32|716.52|720.25|716.45|7
1737253410000|2025-01-19 02:23:30|720.27|716.47|720.32|716.52|720.37|716.57|720.25|716.45|15
1737253420000|2025-01-19 02:23:40|720.33|716.53|720.27|716.47|720.33|716.53|720.08|716.28|17
1737253430000|2025-01-19 02:23:50|720.2|716.4|720.05|716.25|720.2|716.4|720.05|716.25|10
1737253450000|2025-01-19 02:24:10|720.08|716.28|720.09|716.29|720.09|716.29|720.08|716.28|2
1737253460000|2025-01-19 02:24:20|720.15|716.35|720.24|716.44|720.29|716.49|720.09|716.29|19
1737253470000|2025-01-19 02:24:30|720.23|716.43|720.43|716.63|720.43|716.63|720.23|716.43|9
1737253480000|2025-01-19 02:24:40|720.44|716.64|720.54|716.74|720.64|716.84|720.44|716.64|16
1737253490000|2025-01-19 02:24:50|720.56|716.76|720.45|716.65|720.57|716.77|720.44|716.64|4
1737253500000|2025-01-19 02:25:00|720.49|716.69|720.46|716.66|720.49|716.69|720.41|716.61|12
1737253510000|2025-01-19 02:25:10|720.47|716.67|720.42|716.62|720.47|716.67|720.42|716.62|5
1737253520000|2025-01-19 02:25:20|720.45|716.65|720.35|716.55|720.47|716.67|720.35|716.55|11
1737253530000|2025-01-19 02:25:30|720.42|716.62|720.48|716.68|720.52|716.72|720.4|716.6|11
1737253540000|2025-01-19 02:25:40|720.55|716.75|720.53|716.73|720.55|716.75|720.48|716.68|12
1737253550000|2025-01-19 02:25:50|720.54|716.74|720.59|716.79|720.64|716.84|720.38|716.58|22
1737253560000|2025-01-19 02:26:00|720.64|716.84|721.23|717.43|721.34|717.54|720.64|716.84|16
1737253570000|2025-01-19 02:26:10|721.22|717.42|720.45|716.65|721.22|717.42|720.45|716.65|23
1737253580000|2025-01-19 02:26:20|720.54|716.74|720.47|716.67|720.54|716.74|720.32|716.52|19
1737253590000|2025-01-19 02:26:30|720.46|716.66|720.28|716.48|720.46|716.66|720.28|716.48|9
1737253600000|2025-01-19 02:26:40|720.27|716.47|720.27|716.47|720.27|716.47|720.27|716.47|1
1737253610000|2025-01-19 02:26:50|720.26|716.46|719.51|715.71|720.26|716.46|719.51|715.71|10
1737253620000|2025-01-19 02:27:00|719.49|715.69|719.56|715.76|719.56|715.76|719.27|715.47|22
1737253630000|2025-01-19 02:27:10|719.33|715.53|719.69|715.89|719.72|715.92|719.33|715.53|8
1737253650000|2025-01-19 02:27:30|719.67|715.87|719.69|715.89|719.74|715.94|719.67|715.87|11
1737253660000|2025-01-19 02:27:40|719.74|715.94|719.74|715.94|719.76|715.96|719.7|715.9|16
1737253670000|2025-01-19 02:27:50|719.78|715.98|719.78|715.98|719.82|716.02|719.74|715.94|7
1737253680000|2025-01-19 02:28:00|719.77|715.97|719.72|715.92|719.78|715.98|719.72|715.92|6
1737253690000|2025-01-19 02:28:10|719.74|715.94|719.77|715.97|719.77|715.97|719.74|715.94|2
1737253700000|2025-01-19 02:28:20|719.78|715.98|719.75|715.95|719.83|716.03|719.75|715.95|12
1737253710000|2025-01-19 02:28:30|719.76|715.96|719.78|715.98|719.79|715.99|719.75|715.95|10
1737253740000|2025-01-19 02:29:00|719.79|715.99|719.81|716.01|719.81|716.01|719.79|715.99|3
1737253750000|2025-01-19 02:29:10|719.8|716|719.96|716.16|719.96|716.16|719.8|716|5
1737253760000|2025-01-19 02:29:20|719.89|716.09|720.22|716.42|720.35|716.55|719.89|716.09|15
1737253770000|2025-01-19 02:29:30|720.19|716.39|720.11|716.31|720.22|716.42|720.11|716.31|8
1737253780000|2025-01-19 02:29:40|720.04|716.24|719.79|715.99|720.07|716.27|719.78|715.98|17
1737253790000|2025-01-19 02:29:50|719.78|715.98|719.71|715.91|719.78|715.98|719.68|715.88|12
1737253800000|2025-01-19 02:30:00|719.72|715.92|720.14|716.34|720.17|716.37|719.72|715.92|14
1737253810000|2025-01-19 02:30:10|720.1|716.3|720.16|716.36|720.33|716.53|720.08|716.28|28
1737253820000|2025-01-19 02:30:20|720.17|716.37|720.23|716.43|720.23|716.43|720.08|716.28|11
1737253840000|2025-01-19 02:30:40|720.5|716.7|720.63|716.83|720.65|716.85|720.5|716.7|14
1737253850000|2025-01-19 02:30:50|720.64|716.84|720.92|717.12|721.14|717.34|720.64|716.84|22
1737253860000|2025-01-19 02:31:00|720.91|717.11|721.08|717.28|721.08|717.28|720.87|717.07|9
1737253870000|2025-01-19 02:31:10|721.09|717.29|721.09|717.29|721.09|717.29|721.07|717.27|6
1737253880000|2025-01-19 02:31:20|721.1|717.3|721.6|717.8|721.6|717.8|721.1|717.3|18
1737253890000|2025-01-19 02:31:30|721.61|717.81|721.67|717.87|721.82|718.02|721.61|717.81|13
1737253900000|2025-01-19 02:31:40|721.46|717.66|721.42|717.62|721.58|717.78|721.4|717.6|22
1737253910000|2025-01-19 02:31:50|721.4|717.6|720.71|716.91|721.4|717.6|720.71|716.91|19
1737253920000|2025-01-19 02:32:00|720.87|717.07|720.83|717.03|720.87|717.07|720.75|716.95|11
1737253930000|2025-01-19 02:32:10|720.82|717.02|720.79|716.99|720.82|717.02|720.66|716.86|22
1737253940000|2025-01-19 02:32:20|720.74|716.94|720.49|716.69|720.74|716.94|720.33|716.53|15
1737253950000|2025-01-19 02:32:30|720.48|716.68|720.55|716.75|720.86|717.06|720.48|716.68|22
1737253960000|2025-01-19 02:32:40|720.54|716.74|719.87|716.07|720.54|716.74|719.87|716.07|18
1737253970000|2025-01-19 02:32:50|719.86|716.06|719.88|716.08|719.97|716.17|719.71|715.91|17
1737253980000|2025-01-19 02:33:00|719.89|716.09|720.27|716.47|720.27|716.47|719.87|716.07|19
1737253990000|2025-01-19 02:33:10|720.23|716.43|720.3|716.5|720.31|716.51|720.23|716.43|8
1737254000000|2025-01-19 02:33:20|720.25|716.45|719.71|715.91|720.25|716.45|719.71|715.91|25
1737254010000|2025-01-19 02:33:30|719.72|715.92|719.44|715.64|719.84|716.04|719.44|715.64|16
1737254020000|2025-01-19 02:33:40|719.43|715.63|719.41|715.61|719.54|715.74|719.37|715.57|13
1737254030000|2025-01-19 02:33:50|719.48|715.68|719.96|716.16|720.03|716.23|719.47|715.67|17
1737254040000|2025-01-19 02:34:00|719.95|716.15|719.85|716.05|719.95|716.15|719.82|716.02|8
1737254050000|2025-01-19 02:34:10|719.84|716.04|720.44|716.64|720.53|716.73|719.84|716.04|28
1737254060000|2025-01-19 02:34:20|720.45|716.65|720.7|716.9|720.7|716.9|720.45|716.65|16
1737254070000|2025-01-19 02:34:30|720.69|716.89|720.85|717.05|720.9|717.1|720.69|716.89|14
1737254080000|2025-01-19 02:34:40|720.86|717.06|720.9|717.1|720.9|717.1|720.8|717|12
1737254090000|2025-01-19 02:34:50|720.89|717.09|720.91|717.11|721.05|717.25|720.85|717.05|15
1737254100000|2025-01-19 02:35:00|720.97|717.17|720.72|716.92|720.99|717.19|720.72|716.92|17
1737254110000|2025-01-19 02:35:10|720.71|716.91|720.75|716.95|720.81|717.01|720.71|716.91|14
1737254120000|2025-01-19 02:35:20|720.7|716.9|720.72|716.92|720.72|716.92|720.62|716.82|8
1737254130000|2025-01-19 02:35:30|720.73|716.93|721.07|717.27|721.07|717.27|720.73|716.93|14
1737254140000|2025-01-19 02:35:40|721.11|717.31|721.08|717.28|721.16|717.36|721.07|717.27|16
1737254150000|2025-01-19 02:35:50|721.09|717.29|721.22|717.42|721.22|717.42|721.09|717.29|7
1737254160000|2025-01-19 02:36:00|721.33|717.53|721.7|717.9|721.7|717.9|721.32|717.52|17
1737254170000|2025-01-19 02:36:10|721.72|717.92|722.24|718.44|722.24|718.44|721.71|717.91|18
1737254180000|2025-01-19 02:36:20|722.23|718.43|722.82|719.02|722.82|719.02|722.23|718.43|22
1737254190000|2025-01-19 02:36:30|722.83|719.03|723.3|719.5|723.31|719.51|722.83|719.03|19
1737254200000|2025-01-19 02:36:40|723.31|719.51|723.41|719.61|723.41|719.61|723.31|719.51|11
1737254210000|2025-01-19 02:36:50|723.42|719.62|723.46|719.66|723.47|719.67|723.42|719.62|8
1737254220000|2025-01-19 02:37:00|723.47|719.67|723.23|719.43|723.5|719.7|723.23|719.43|17
1737254230000|2025-01-19 02:37:10|723.22|719.42|722.96|719.16|723.22|719.42|722.69|718.89|20
1737254240000|2025-01-19 02:37:20|722.98|719.18|723.08|719.28|723.08|719.28|722.98|719.18|14
1737254250000|2025-01-19 02:37:30|723.11|719.31|723.17|719.37|723.17|719.37|723.11|719.31|5
1737254260000|2025-01-19 02:37:40|723.18|719.38|723.06|719.26|723.21|719.41|723.06|719.26|9
1737254270000|2025-01-19 02:37:50|723|719.2|723.17|719.37|723.25|719.45|723|719.2|15
1737254280000|2025-01-19 02:38:00|723.22|719.42|723.53|719.73|723.53|719.73|723.17|719.37|19
1737254290000|2025-01-19 02:38:10|723.52|719.72|723.4|719.6|723.52|719.72|723.4|719.6|7
1737254300000|2025-01-19 02:38:20|723.38|719.58|723.36|719.56|723.4|719.6|723.32|719.52|11
1737254310000|2025-01-19 02:38:30|723.37|719.57|723.4|719.6|723.4|719.6|723.36|719.56|4
1737254330000|2025-01-19 02:38:50|723.62|719.82|724.04|720.24|724.04|720.24|723.62|719.82|15
1737254340000|2025-01-19 02:39:00|724.06|720.26|724.42|720.62|724.42|720.62|724.04|720.24|20
1737254350000|2025-01-19 02:39:10|724.41|720.61|724.65|720.85|724.65|720.85|724.38|720.58|19
1737254360000|2025-01-19 02:39:20|724.66|720.86|724.8|721|724.81|721.01|724.66|720.86|9
1737254370000|2025-01-19 02:39:30|724.81|721.01|724.82|721.02|724.82|721.02|724.76|720.96|11
1737254380000|2025-01-19 02:39:40|724.83|721.03|724.71|720.91|724.86|721.06|724.71|720.91|12
1737254390000|2025-01-19 02:39:50|724.56|720.76|724.56|720.76|724.6|720.8|724.54|720.74|11
1737254400000|2025-01-19 02:40:00|724.57|720.77|724.62|720.82|724.72|720.92|724.51|720.71|20
1737254410000|2025-01-19 02:40:10|724.61|720.81|724.7|720.9|724.7|720.9|724.61|720.81|8
1737254420000|2025-01-19 02:40:20|724.71|720.91|724.82|721.02|724.82|721.02|724.68|720.88|12
1737254430000|2025-01-19 02:40:30|724.81|721.01|724.91|721.11|724.91|721.11|724.78|720.98|15
1737254440000|2025-01-19 02:40:40|724.9|721.1|725|721.2|725.01|721.21|724.9|721.1|9
1737254450000|2025-01-19 02:40:50|725.04|721.24|724.84|721.04|725.04|721.24|724.76|720.96|14
1737254460000|2025-01-19 02:41:00|724.8|721|724.82|721.02|724.85|721.05|724.73|720.93|10
1737254470000|2025-01-19 02:41:10|724.86|721.06|725.03|721.23|725.05|721.25|724.86|721.06|14
1737254480000|2025-01-19 02:41:20|725.02|721.22|725.11|721.31|725.11|721.31|725.02|721.22|13
1737254490000|2025-01-19 02:41:30|725.03|721.23|725.02|721.22|725.06|721.26|725.02|721.22|5
1737254500000|2025-01-19 02:41:40|724.91|721.11|724.92|721.12|724.97|721.17|724.91|721.11|8
1737254520000|2025-01-19 02:42:00|724.61|720.81|724.62|720.82|724.62|720.82|724.56|720.76|9
1737254530000|2025-01-19 02:42:10|724.66|720.86|724.19|720.39|724.66|720.86|724.15|720.35|15
1737254540000|2025-01-19 02:42:20|724.2|720.4|724.49|720.69|724.49|720.69|724.2|720.4|12
1737254550000|2025-01-19 02:42:30|724.48|720.68|724.12|720.32|724.5|720.7|724.12|720.32|16
1737254560000|2025-01-19 02:42:40|724.11|720.31|724.34|720.54|724.34|720.54|724.06|720.26|14
1737254570000|2025-01-19 02:42:50|724.28|720.48|724.54|720.74|724.54|720.74|724.24|720.44|13
1737254580000|2025-01-19 02:43:00|724.53|720.73|724.51|720.71|724.59|720.79|724.51|720.71|13
1737254590000|2025-01-19 02:43:10|724.53|720.73|724.17|720.37|724.53|720.73|724.16|720.36|12
1737254600000|2025-01-19 02:43:20|724.18|720.38|723.97|720.17|724.21|720.41|723.97|720.17|17
1737254610000|2025-01-19 02:43:30|723.95|720.15|723.92|720.12|723.99|720.19|723.92|720.12|6
1737254620000|2025-01-19 02:43:40|723.97|720.17|724.09|720.29|724.13|720.33|723.97|720.17|9
1737254630000|2025-01-19 02:43:50|724.08|720.28|724.53|720.73|724.53|720.73|724.07|720.27|17
1737254640000|2025-01-19 02:44:00|724.52|720.72|724.56|720.76|724.56|720.76|724.49|720.69|8
1737254650000|2025-01-19 02:44:10|724.55|720.75|724.05|720.25|724.55|720.75|724.04|720.24|12
1737254660000|2025-01-19 02:44:20|724.03|720.23|724.05|720.25|724.05|720.25|724.03|720.23|3
1737254670000|2025-01-19 02:44:30|724.14|720.34|724.13|720.33|724.15|720.35|724.1|720.3|5
1737254680000|2025-01-19 02:44:40|724.1|720.3|723.89|720.09|724.18|720.38|723.89|720.09|16
1737254690000|2025-01-19 02:44:50|723.87|720.07|723.78|719.98|723.88|720.08|723.78|719.98|5
1737254700000|2025-01-19 02:45:00|723.2|719.4|722.56|718.76|723.2|719.4|722.43|718.63|12
1737254710000|2025-01-19 02:45:10|722.54|718.74|722.69|718.89|722.85|719.05|722.54|718.74|25
1737254720000|2025-01-19 02:45:20|722.71|718.91|722.68|718.88|722.96|719.16|722.61|718.81|25
1737254730000|2025-01-19 02:45:30|722.71|718.91|722.83|719.03|722.92|719.12|722.71|718.91|33
1737254740000|2025-01-19 02:45:40|722.81|719.01|722.46|718.66|722.83|719.03|722.43|718.63|29
1737254750000|2025-01-19 02:45:50|722.45|718.65|722.37|718.57|722.46|718.66|722.34|718.54|31
1737254760000|2025-01-19 02:46:00|722.36|718.56|722.74|718.94|722.75|718.95|722.36|718.56|24
1737254770000|2025-01-19 02:46:10|722.68|718.88|722.6|718.8|722.7|718.9|722.6|718.8|25
1737254780000|2025-01-19 02:46:20|722.62|718.82|722.28|718.48|722.62|718.82|722.15|718.35|13
1737254790000|2025-01-19 02:46:30|722.29|718.49|722.31|718.51|722.31|718.51|722.27|718.47|5
1737254800000|2025-01-19 02:46:40|722.32|718.52|720.87|717.07|722.33|718.53|720.86|717.06|13
1737254810000|2025-01-19 02:46:50|720.89|717.09|721.06|717.26|721.14|717.34|720.89|717.09|13
1737254820000|2025-01-19 02:47:00|721.08|717.28|721.11|717.31|721.16|717.36|721.06|717.26|23
1737254830000|2025-01-19 02:47:10|721.14|717.34|721.29|717.49|721.29|717.49|721.13|717.33|20
1737254840000|2025-01-19 02:47:20|721.31|717.51|721.36|717.56|721.39|717.59|721.15|717.35|26
1737254850000|2025-01-19 02:47:30|721.34|717.54|721.29|717.49|721.38|717.58|721.24|717.44|17
1737254860000|2025-01-19 02:47:40|721.27|717.47|720.98|717.18|721.29|717.49|720.78|716.98|19
1737254870000|2025-01-19 02:47:50|721|717.2|720.87|717.07|721|717.2|720.84|717.04|24
1737254880000|2025-01-19 02:48:00|720.94|717.14|720.72|716.92|721.07|717.27|720.67|716.87|29
1737254890000|2025-01-19 02:48:10|720.67|716.87|720.47|716.67|720.67|716.87|720.3|716.5|22
1737254900000|2025-01-19 02:48:20|720.46|716.66|720.41|716.61|720.51|716.71|720.41|716.61|13
1737254920000|2025-01-19 02:48:40|720.27|716.47|720.3|716.5|720.3|716.5|720.27|716.47|3
1737254930000|2025-01-19 02:48:50|720.32|716.52|720.29|716.49|720.34|716.54|720.27|716.47|6
1737254940000|2025-01-19 02:49:00|720.28|716.48|719.78|715.98|720.28|716.48|719.78|715.98|5
1737254950000|2025-01-19 02:49:10|719.74|715.94|719.64|715.84|719.74|715.94|719.56|715.76|7
1737254960000|2025-01-19 02:49:20|719.66|715.86|719.89|716.09|719.95|716.15|719.66|715.86|25
1737254970000|2025-01-19 02:49:30|719.88|716.08|719.56|715.76|719.88|716.08|719.56|715.76|10
1737254980000|2025-01-19 02:49:40|719.4|715.6|718.95|715.15|719.4|715.6|718.95|715.15|6
1737254990000|2025-01-19 02:49:50|718.96|715.16|719.05|715.25|719.09|715.29|718.96|715.16|22
1737255000000|2025-01-19 02:50:00|719.04|715.24|719.1|715.3|719.11|715.31|719.04|715.24|14
1737255010000|2025-01-19 02:50:10|719.09|715.29|718.73|714.93|719.09|715.29|718.73|714.93|26
1737255020000|2025-01-19 02:50:20|718.71|714.91|718.83|715.03|718.86|715.06|718.65|714.85|30
1737255030000|2025-01-19 02:50:30|718.85|715.05|718.91|715.11|718.91|715.11|718.81|715.01|20
1737255040000|2025-01-19 02:50:40|718.9|715.1|719.14|715.34|719.17|715.37|718.9|715.1|19
1737255050000|2025-01-19 02:50:50|719.17|715.37|719.32|715.52|719.32|715.52|719.16|715.36|25
1737255060000|2025-01-19 02:51:00|719.3|715.5|718.81|715.01|719.3|715.5|718.8|715|25
1737255070000|2025-01-19 02:51:10|718.83|715.03|718.77|714.97|718.85|715.05|718.74|714.94|25
1737255080000|2025-01-19 02:51:20|718.81|715.01|718.77|714.97|718.93|715.13|718.56|714.76|26
1737255090000|2025-01-19 02:51:30|718.78|714.98|718.8|715|718.85|715.05|718.75|714.95|20
1737255100000|2025-01-19 02:51:40|718.78|714.98|718.85|715.05|718.85|715.05|718.76|714.96|16
1737255110000|2025-01-19 02:51:50|718.84|715.04|718.89|715.09|718.95|715.15|718.83|715.03|23
1737255120000|2025-01-19 02:52:00|718.9|715.1|719.07|715.27|719.08|715.28|718.9|715.1|14
1737255130000|2025-01-19 02:52:10|719.08|715.28|719.14|715.34|719.14|715.34|719.07|715.27|13
1737255140000|2025-01-19 02:52:20|719.15|715.35|719.18|715.38|719.18|715.38|719.15|715.35|4
1737255150000|2025-01-19 02:52:30|719.19|715.39|719.22|715.42|719.22|715.42|719.19|715.39|4
1737255160000|2025-01-19 02:52:40|719.23|715.43|719.26|715.46|719.26|715.46|719.18|715.38|6
1737255170000|2025-01-19 02:52:50|719.27|715.47|719.2|715.4|719.27|715.47|719.18|715.38|4
1737255180000|2025-01-19 02:53:00|719.21|715.41|719.22|715.42|719.23|715.43|719.17|715.37|7
1737255190000|2025-01-19 02:53:10|719.2|715.4|719.09|715.29|719.22|715.42|719.02|715.22|18
1737255200000|2025-01-19 02:53:20|719.07|715.27|719.06|715.26|719.18|715.38|719.04|715.24|21
1737255210000|2025-01-19 02:53:30|719.05|715.25|719.06|715.26|719.06|715.26|719.01|715.21|14
1737255220000|2025-01-19 02:53:40|719.05|715.25|719|715.2|719.06|715.26|718.99|715.19|12
1737255230000|2025-01-19 02:53:50|719.04|715.24|719.06|715.26|719.06|715.26|719.03|715.23|8
1737255240000|2025-01-19 02:54:00|719.05|715.25|719.06|715.26|719.08|715.28|719.05|715.25|9
1737255250000|2025-01-19 02:54:10|719.03|715.23|719.03|715.23|719.09|715.29|719|715.2|17
1737255260000|2025-01-19 02:54:20|719.05|715.25|718.94|715.14|719.06|715.26|718.76|714.96|19
1737255270000|2025-01-19 02:54:30|718.93|715.13|718.88|715.08|718.96|715.16|718.87|715.07|24
1737255280000|2025-01-19 02:54:40|718.92|715.12|718.75|714.95|718.92|715.12|718.71|714.91|19
1737255290000|2025-01-19 02:54:50|718.76|714.96|718.75|714.95|718.77|714.97|718.72|714.92|16
1737255300000|2025-01-19 02:55:00|718.73|714.93|718.73|714.93|718.82|715.02|718.71|714.91|26
1737255310000|2025-01-19 02:55:10|718.71|714.91|718.77|714.97|718.78|714.98|718.71|714.91|12
1737255320000|2025-01-19 02:55:20|718.76|714.96|718.77|714.97|718.77|714.97|718.76|714.96|6
1737255330000|2025-01-19 02:55:30|718.78|714.98|718.77|714.97|718.78|714.98|718.77|714.97|6
1737255340000|2025-01-19 02:55:40|718.76|714.96|718.51|714.71|718.76|714.96|718.5|714.7|10
1737255350000|2025-01-19 02:55:50|718.52|714.72|718.55|714.75|718.67|714.87|718.51|714.71|16
1737255360000|2025-01-19 02:56:00|718.57|714.77|717.84|714.04|718.59|714.79|717.83|714.03|17
1737255370000|2025-01-19 02:56:10|717.85|714.05|717.9|714.1|717.96|714.16|717.67|713.87|22
1737255380000|2025-01-19 02:56:20|717.91|714.11|717.96|714.16|717.97|714.17|717.89|714.09|28
1737255390000|2025-01-19 02:56:30|717.97|714.17|717.96|714.16|718.05|714.25|717.92|714.12|21
1737255400000|2025-01-19 02:56:40|717.94|714.14|718.36|714.56|718.36|714.56|717.92|714.12|29
1737255410000|2025-01-19 02:56:50|718.41|714.61|718.34|714.54|718.51|714.71|718.34|714.54|18
1737255420000|2025-01-19 02:57:00|718.33|714.53|718|714.2|718.33|714.53|717.9|714.1|24
1737255430000|2025-01-19 02:57:10|717.96|714.16|718.01|714.21|718.02|714.22|717.96|714.16|9
1737255440000|2025-01-19 02:57:20|717.99|714.19|717.97|714.17|718.01|714.21|717.91|714.11|16
1737255450000|2025-01-19 02:57:30|717.94|714.14|717.76|713.96|717.94|714.14|717.76|713.96|17
1737255460000|2025-01-19 02:57:40|717.79|713.99|717.82|714.02|717.83|714.03|717.76|713.96|8
1737255470000|2025-01-19 02:57:50|717.84|714.04|717.76|713.96|717.84|714.04|717.76|713.96|6
1737255480000|2025-01-19 02:58:00|717.8|714|718.05|714.25|718.05|714.25|717.76|713.96|15
1737255490000|2025-01-19 02:58:10|718.07|714.27|718.07|714.27|718.23|714.43|718.04|714.24|15
1737255500000|2025-01-19 02:58:20|717.68|713.88|717.74|713.94|717.8|714|717.68|713.88|9
1737255510000|2025-01-19 02:58:30|717.75|713.95|717.43|713.63|717.76|713.96|717.32|713.52|15
1737255520000|2025-01-19 02:58:40|717.42|713.62|717.33|713.53|717.43|713.63|717.33|713.53|9
1737255530000|2025-01-19 02:58:50|717.45|713.65|716.98|713.18|717.45|713.65|716.9|713.1|16
1737255540000|2025-01-19 02:59:00|717.01|713.21|716.3|712.5|717.03|713.23|716.3|712.5|24
1737255550000|2025-01-19 02:59:10|716.28|712.48|716.27|712.47|716.28|712.48|716.12|712.32|20
1737255560000|2025-01-19 02:59:20|716.28|712.48|716.6|712.8|716.64|712.84|716.28|712.48|10
1737255570000|2025-01-19 02:59:30|716.72|712.92|716.71|712.91|716.84|713.04|716.71|712.91|19
1737255580000|2025-01-19 02:59:40|716.75|712.95|716.79|712.99|716.99|713.19|716.71|712.91|22
1737255590000|2025-01-19 02:59:50|716.78|712.98|717.01|713.21|717.11|713.31|716.75|712.95|26
1737255600000|2025-01-19 03:00:00|717.48|713.68|717.37|713.57|717.6|713.8|717.36|713.56|13
1737255610000|2025-01-19 03:00:10|717.36|713.56|717.37|713.57|717.41|713.61|717.36|713.56|7
1737255620000|2025-01-19 03:00:20|717.2|713.4|716.9|713.1|717.2|713.4|716.9|713.1|13
1737255630000|2025-01-19 03:00:30|716.89|713.09|717.06|713.26|717.15|713.35|716.89|713.09|20
1737255640000|2025-01-19 03:00:40|717.05|713.25|716.64|712.84|717.05|713.25|716.64|712.84|17
1737255650000|2025-01-19 03:00:50|716.47|712.67|716.61|712.81|716.61|712.81|716.16|712.36|13
1737255660000|2025-01-19 03:01:00|716.6|712.8|716.72|712.92|716.74|712.94|716.48|712.68|13
1737255670000|2025-01-19 03:01:10|716.73|712.93|716.39|712.59|716.73|712.93|716.38|712.58|13
1737255680000|2025-01-19 03:01:20|716.38|712.58|716.8|713|716.8|713|716.38|712.58|20
1737255690000|2025-01-19 03:01:30|716.79|712.99|716.96|713.16|716.96|713.16|716.73|712.93|13
1737255700000|2025-01-19 03:01:40|716.98|713.18|717.08|713.28|717.1|713.3|716.94|713.14|12
1737255710000|2025-01-19 03:01:50|717.07|713.27|716.79|712.99|717.07|713.27|716.69|712.89|11
1737255720000|2025-01-19 03:02:00|716.78|712.98|717.06|713.26|717.06|713.26|716.78|712.98|12
1737255730000|2025-01-19 03:02:10|717.07|713.27|717.03|713.23|717.09|713.29|717.02|713.22|11
1737255740000|2025-01-19 03:02:20|717.04|713.24|717.09|713.29|717.13|713.33|717.04|713.24|13
1737255750000|2025-01-19 03:02:30|717.24|713.44|717.25|713.45|717.25|713.45|717.23|713.43|3
1737255770000|2025-01-19 03:02:50|717.54|713.74|717.51|713.71|717.54|713.74|717.46|713.66|6
1737255780000|2025-01-19 03:03:00|717.52|713.72|717.61|713.81|717.61|713.81|717.49|713.69|13
1737255790000|2025-01-19 03:03:10|717.46|713.66|717.52|713.72|717.52|713.72|717.36|713.56|21
1737255800000|2025-01-19 03:03:20|717.51|713.71|717.31|713.51|717.51|713.71|717.24|713.44|7
1737255810000|2025-01-19 03:03:30|717.33|713.53|716.05|712.25|717.47|713.67|716.05|712.25|24
1737255820000|2025-01-19 03:03:40|716.03|712.23|716.06|712.26|716.14|712.34|716.02|712.22|11
1737255830000|2025-01-19 03:03:50|716.12|712.32|716.04|712.24|716.12|712.32|716|712.2|14
1737255840000|2025-01-19 03:04:00|716.05|712.25|716.03|712.23|716.05|712.25|716.03|712.23|3
1737255850000|2025-01-19 03:04:10|716.04|712.24|716.05|712.25|716.05|712.25|716.03|712.23|15
1737255860000|2025-01-19 03:04:20|716.04|712.24|716.32|712.52|716.32|712.52|716.04|712.24|11
1737255870000|2025-01-19 03:04:30|716.33|712.53|716.34|712.54|716.42|712.62|716.33|712.53|6
1737255880000|2025-01-19 03:04:40|716.36|712.56|716.41|712.61|716.51|712.71|716.36|712.56|9
1737255890000|2025-01-19 03:04:50|716.43|712.63|716.41|712.61|716.43|712.63|716.41|712.61|7
1737255900000|2025-01-19 03:05:00|716.42|712.62|716.41|712.61|716.45|712.65|716.41|712.61|7
1737255910000|2025-01-19 03:05:10|716.45|712.65|716.41|712.61|716.45|712.65|716.41|712.61|10
1737255920000|2025-01-19 03:05:20|716.42|712.62|716.58|712.78|716.61|712.81|716.42|712.62|13
1737255930000|2025-01-19 03:05:30|716.59|712.79|716.65|712.85|716.65|712.85|716.28|712.48|20
1737255940000|2025-01-19 03:05:40|716.66|712.86|716.68|712.88|716.68|712.88|716.66|712.86|3
1737255960000|2025-01-19 03:06:00|716.75|712.95|716.7|712.9|716.8|713|716.69|712.89|15
1737255970000|2025-01-19 03:06:10|716.67|712.87|716.39|712.59|716.67|712.87|716.39|712.59|14
1737255980000|2025-01-19 03:06:20|716.4|712.6|716.34|712.54|716.43|712.63|716.34|712.54|11
1737255990000|2025-01-19 03:06:30|716.36|712.56|715.79|711.99|716.38|712.58|715.77|711.97|16
1737256000000|2025-01-19 03:06:40|715.82|712.02|716.08|712.28|716.09|712.29|715.78|711.98|16
1737256010000|2025-01-19 03:06:50|716.06|712.26|716.15|712.35|716.15|712.35|716.05|712.25|11
1737256020000|2025-01-19 03:07:00|716.16|712.36|715.75|711.95|716.16|712.36|715.68|711.88|23
1737256030000|2025-01-19 03:07:10|715.74|711.94|715.72|711.92|715.76|711.96|715.7|711.9|9
1737256040000|2025-01-19 03:07:20|715.29|711.49|714.9|711.1|715.29|711.49|714.87|711.07|16
1737256050000|2025-01-19 03:07:30|714.91|711.11|714.87|711.07|714.91|711.11|714.87|711.07|5
1737256070000|2025-01-19 03:07:50|714.85|711.05|714.86|711.06|714.87|711.07|714.82|711.02|11
1737256080000|2025-01-19 03:08:00|714.64|710.84|714.79|710.99|714.79|710.99|714.64|710.84|9
1737256090000|2025-01-19 03:08:10|714.78|710.98|714.44|710.64|714.78|710.98|714.44|710.64|3
1737256100000|2025-01-19 03:08:20|714.42|710.62|714.07|710.27|714.42|710.62|714.02|710.22|24
1737256110000|2025-01-19 03:08:30|714.08|710.28|713.99|710.19|714.08|710.28|713.98|710.18|13
1737256120000|2025-01-19 03:08:40|714.01|710.21|714.07|710.27|714.08|710.28|714.01|710.21|7
1737256130000|2025-01-19 03:08:50|714.08|710.28|713.84|710.04|714.08|710.28|713.73|709.93|12
1737256140000|2025-01-19 03:09:00|713.85|710.05|713.83|710.03|713.9|710.1|713.83|710.03|16
1737256150000|2025-01-19 03:09:10|713.84|710.04|713.96|710.16|713.96|710.16|713.84|710.04|10
1737256160000|2025-01-19 03:09:20|713.95|710.15|714.01|710.21|714.01|710.21|713.94|710.14|11
1737256170000|2025-01-19 03:09:30|713.95|710.15|713.82|710.02|713.95|710.15|713.6|709.8|12
1737256180000|2025-01-19 03:09:40|713.83|710.03|713.89|710.09|713.89|710.09|713.83|710.03|7
1737256190000|2025-01-19 03:09:50|713.9|710.1|713.97|710.17|713.97|710.17|713.9|710.1|8
1737256200000|2025-01-19 03:10:00|713.96|710.16|713.58|709.78|713.99|710.19|713.58|709.78|16
1737256210000|2025-01-19 03:10:10|713.62|709.82|713.07|709.27|713.63|709.83|713.03|709.23|16
1737256220000|2025-01-19 03:10:20|713.08|709.28|712.53|708.73|713.09|709.29|712.53|708.73|19
1737256230000|2025-01-19 03:10:30|712.54|708.74|712.05|708.25|712.54|708.74|712.05|708.25|12
1737256240000|2025-01-19 03:10:40|712.04|708.24|711.76|707.96|712.04|708.24|711.72|707.92|29
1737256250000|2025-01-19 03:10:50|711.73|707.93|711.66|707.86|711.74|707.94|711.66|707.86|10
1737256260000|2025-01-19 03:11:00|711.67|707.87|711.73|707.93|711.73|707.93|711.67|707.87|6
1737256270000|2025-01-19 03:11:10|711.72|707.92|712.08|708.28|712.08|708.28|711.54|707.74|25
1737256280000|2025-01-19 03:11:20|712.1|708.3|712.25|708.45|712.25|708.45|712.1|708.3|10
1737256290000|2025-01-19 03:11:30|712.26|708.46|712.16|708.36|712.29|708.49|712.16|708.36|11
1737256300000|2025-01-19 03:11:40|711.96|708.16|711.5|707.7|711.96|708.16|711.43|707.63|14
1737256310000|2025-01-19 03:11:50|711.49|707.69|711.57|707.77|711.57|707.77|711.49|707.69|10
1737256320000|2025-01-19 03:12:00|711.58|707.78|711.89|708.09|711.89|708.09|711.58|707.78|15
1737256330000|2025-01-19 03:12:10|711.9|708.1|711.8|708|711.93|708.13|711.79|707.99|7
1737256340000|2025-01-19 03:12:20|711.81|708.01|711.67|707.87|711.81|708.01|711.67|707.87|12
1737256350000|2025-01-19 03:12:30|711.66|707.86|711.65|707.85|711.66|707.86|711.57|707.77|15
1737256360000|2025-01-19 03:12:40|711.66|707.86|711.73|707.93|711.73|707.93|711.66|707.86|8
1737256370000|2025-01-19 03:12:50|711.85|708.05|711.91|708.11|711.92|708.12|711.85|708.05|12
1737256380000|2025-01-19 03:13:00|711.77|707.97|711.84|708.04|711.84|708.04|711.77|707.97|10
1737256400000|2025-01-19 03:13:20|711.61|707.81|711.61|707.81|711.62|707.82|711.6|707.8|4
1737256410000|2025-01-19 03:13:30|711.62|707.82|711.62|707.82|711.64|707.84|711.6|707.8|10
1737256420000|2025-01-19 03:13:40|711.63|707.83|711.64|707.84|711.64|707.84|711.53|707.73|4
1737256430000|2025-01-19 03:13:50|711.65|707.85|711.7|707.9|711.83|708.03|711.65|707.85|10
1737256440000|2025-01-19 03:14:00|711.71|707.91|711.52|707.72|711.72|707.92|711.52|707.72|17
1737256450000|2025-01-19 03:14:10|711.53|707.73|710.92|707.12|711.53|707.73|710.71|706.91|24
1737256460000|2025-01-19 03:14:20|710.91|707.11|709.84|706.04|710.91|707.11|709.8|706|22
1737256470000|2025-01-19 03:14:30|709.8|706|709.6|705.8|709.81|706.01|709.55|705.75|19
1737256480000|2025-01-19 03:14:40|709.61|705.81|709.66|705.86|709.66|705.86|709.56|705.76|18
1737256490000|2025-01-19 03:14:50|709.65|705.85|709.73|705.93|709.78|705.98|709.65|705.85|14
1737256500000|2025-01-19 03:15:00|709.74|705.94|709.89|706.09|709.89|706.09|709.74|705.94|15
1737256510000|2025-01-19 03:15:10|709.9|706.1|709.49|705.69|709.9|706.1|709.48|705.68|14
1737256520000|2025-01-19 03:15:20|709.48|705.68|709.36|705.56|709.49|705.69|709.35|705.55|11
1737256530000|2025-01-19 03:15:30|709.37|705.57|709.26|705.46|709.38|705.58|709.26|705.46|9
1737256540000|2025-01-19 03:15:40|709.25|705.45|709.01|705.21|709.25|705.45|708.82|705.02|20
1737256550000|2025-01-19 03:15:50|709.02|705.22|709.08|705.28|709.08|705.28|709|705.2|17
1737256560000|2025-01-19 03:16:00|709.09|705.29|709.18|705.38|709.18|705.38|709.03|705.23|21
1737256570000|2025-01-19 03:16:10|709.17|705.37|709.44|705.64|709.62|705.82|709.17|705.37|27
1737256580000|2025-01-19 03:16:20|709.45|705.65|709.46|705.66|709.46|705.66|709.45|705.65|2
1737256590000|2025-01-19 03:16:30|709.59|705.79|710.26|706.46|710.26|706.46|709.58|705.78|14
1737256600000|2025-01-19 03:16:40|710.23|706.43|710.36|706.56|710.36|706.56|710.21|706.41|18
1737256610000|2025-01-19 03:16:50|710.37|706.57|710.05|706.25|710.38|706.58|709.92|706.12|14
1737256620000|2025-01-19 03:17:00|710.04|706.24|709.76|705.96|710.05|706.25|709.67|705.87|19
1737256630000|2025-01-19 03:17:10|709.75|705.95|709.93|706.13|709.93|706.13|709.75|705.95|11
1737256640000|2025-01-19 03:17:20|709.95|706.15|709.71|705.91|710.08|706.28|709.71|705.91|18
1737256650000|2025-01-19 03:17:30|709.72|705.92|710.09|706.29|710.09|706.29|709.72|705.92|13
1737256660000|2025-01-19 03:17:40|710.1|706.3|710.19|706.39|710.19|706.39|710.1|706.3|4
1737256670000|2025-01-19 03:17:50|710.18|706.38|710.34|706.54|710.34|706.54|710.11|706.31|13
1737256680000|2025-01-19 03:18:00|710.35|706.55|710.45|706.65|710.51|706.71|710.34|706.54|11
1737256690000|2025-01-19 03:18:10|710.44|706.64|710.46|706.66|710.46|706.66|710.28|706.48|19
1737256700000|2025-01-19 03:18:20|710.54|706.74|711.04|707.24|711.05|707.25|710.53|706.73|20
1737256710000|2025-01-19 03:18:30|711.02|707.22|711.04|707.24|711.04|707.24|711.02|707.22|6
1737256720000|2025-01-19 03:18:40|711.05|707.25|711.04|707.24|711.05|707.25|711.03|707.23|4
1737256730000|2025-01-19 03:18:50|711.09|707.29|711.1|707.3|711.11|707.31|711.09|707.29|4
1737256740000|2025-01-19 03:19:00|711.09|707.29|710.98|707.18|711.09|707.29|710.98|707.18|8
1737256750000|2025-01-19 03:19:10|710.99|707.19|711.07|707.27|711.07|707.27|710.97|707.17|9
1737256760000|2025-01-19 03:19:20|711.08|707.28|711.15|707.35|711.15|707.35|711.08|707.28|4
1737256770000|2025-01-19 03:19:30|711.19|707.39|711.21|707.41|711.27|707.47|711.19|707.39|6
1737256790000|2025-01-19 03:19:50|710.98|707.18|710.98|707.18|710.98|707.18|710.98|707.18|1
1737256800000|2025-01-19 03:20:00|710.99|707.19|711.07|707.27|711.07|707.27|710.99|707.19|9
1737256810000|2025-01-19 03:20:10|711.06|707.26|712.11|708.31|712.16|708.36|711.06|707.26|26
1737256820000|2025-01-19 03:20:20|712.14|708.34|712.09|708.29|712.26|708.46|711.93|708.13|27
1737256830000|2025-01-19 03:20:30|711.99|708.19|712.29|708.49|712.29|708.49|711.94|708.14|19
1737256840000|2025-01-19 03:20:40|712.34|708.54|711.73|707.93|712.36|708.56|711.73|707.93|22
1737256850000|2025-01-19 03:20:50|711.76|707.96|711.8|708|711.82|708.02|711.71|707.91|15
1737256860000|2025-01-19 03:21:00|711.76|707.96|711.72|707.92|711.78|707.98|711.71|707.91|12
1737256870000|2025-01-19 03:21:10|711.74|707.94|711.7|707.9|711.8|708|711.7|707.9|7
1737256880000|2025-01-19 03:21:20|711.74|707.94|711.75|707.95|711.8|708|711.7|707.9|14
1737256890000|2025-01-19 03:21:30|711.7|707.9|711.73|707.93|711.75|707.95|711.65|707.85|14
1737256900000|2025-01-19 03:21:40|711.75|707.95|711.55|707.75|711.75|707.95|711.55|707.75|10
1737256910000|2025-01-19 03:21:50|711.61|707.81|711.6|707.8|711.63|707.83|711.53|707.73|11
1737256920000|2025-01-19 03:22:00|711.59|707.79|711.59|707.79|711.61|707.81|711.55|707.75|8
1737256930000|2025-01-19 03:22:10|711.58|707.78|711.15|707.35|711.58|707.78|711.15|707.35|14
1737256940000|2025-01-19 03:22:20|711.14|707.34|711|707.2|711.14|707.34|711|707.2|10
1737256950000|2025-01-19 03:22:30|710.99|707.19|710.1|706.3|710.99|707.19|710.1|706.3|17
1737256960000|2025-01-19 03:22:40|710.09|706.29|710.33|706.53|710.33|706.53|709.98|706.18|28
1737256970000|2025-01-19 03:22:50|710.32|706.52|710.22|706.42|710.33|706.53|710.22|706.42|14
1737256990000|2025-01-19 03:23:10|710.1|706.3|710.26|706.46|710.26|706.46|710.05|706.25|14
1737257000000|2025-01-19 03:23:20|710.27|706.47|710.04|706.24|710.3|706.5|710.04|706.24|14
1737257010000|2025-01-19 03:23:30|709.92|706.12|709.87|706.07|709.98|706.18|709.82|706.02|23
1737257020000|2025-01-19 03:23:40|709.88|706.08|709.88|706.08|709.89|706.09|709.83|706.03|19
1737257030000|2025-01-19 03:23:50|709.89|706.09|709.93|706.13|709.93|706.13|709.89|706.09|9
1737257040000|2025-01-19 03:24:00|709.92|706.12|709.67|705.87|709.92|706.12|709.67|705.87|16
1737257050000|2025-01-19 03:24:10|709.68|705.88|709.23|705.43|709.68|705.88|709.2|705.4|10
1737257060000|2025-01-19 03:24:20|709.22|705.42|709.34|705.54|709.34|705.54|709.2|705.4|15
1737257070000|2025-01-19 03:24:30|709.35|705.55|708.73|704.93|709.35|705.55|708.73|704.93|18
1737257080000|2025-01-19 03:24:40|708.72|704.92|708.28|704.48|708.72|704.92|708.28|704.48|25
1737257090000|2025-01-19 03:24:50|708.29|704.49|708.3|704.5|708.31|704.51|708.27|704.47|14
1737257100000|2025-01-19 03:25:00|708.31|704.51|708.69|704.89|708.77|704.97|708.31|704.51|23
1737257110000|2025-01-19 03:25:10|708.71|704.91|708.17|704.37|708.73|704.93|708.17|704.37|24
1737257120000|2025-01-19 03:25:20|708.16|704.36|707.76|703.96|708.16|704.36|707.69|703.89|21
1737257130000|2025-01-19 03:25:30|707.74|703.94|707.67|703.87|707.74|703.94|707.58|703.78|10
1737257140000|2025-01-19 03:25:40|707.69|703.89|707.93|704.13|707.93|704.13|707.67|703.87|21
1737257150000|2025-01-19 03:25:50|707.94|704.14|707.87|704.07|707.95|704.15|707.8|704|15
1737257160000|2025-01-19 03:26:00|707.86|704.06|707.74|703.94|707.98|704.18|707.52|703.72|22
1737257170000|2025-01-19 03:26:10|707.73|703.93|707.82|704.02|707.82|704.02|707.73|703.93|19
1737257180000|2025-01-19 03:26:20|707.83|704.03|707.34|703.54|707.83|704.03|707.33|703.53|11
1737257190000|2025-01-19 03:26:30|707.35|703.55|707.65|703.85|707.65|703.85|707.35|703.55|17
1737257200000|2025-01-19 03:26:40|707.66|703.86|707.77|703.97|707.77|703.97|707.66|703.86|12
1737257210000|2025-01-19 03:26:50|707.82|704.02|708.51|704.71|708.6|704.8|707.82|704.02|22
1737257220000|2025-01-19 03:27:00|708.54|704.74|708.02|704.22|708.55|704.75|707.98|704.18|16
1737257230000|2025-01-19 03:27:10|708.03|704.23|707.84|704.04|708.15|704.35|707.84|704.04|19
1737257240000|2025-01-19 03:27:20|707.82|704.02|707.69|703.89|707.82|704.02|707.63|703.83|13
1737257250000|2025-01-19 03:27:30|707.68|703.88|707.74|703.94|707.74|703.94|707.63|703.83|11
1737257260000|2025-01-19 03:27:40|707.75|703.95|707.83|704.03|707.83|704.03|707.67|703.87|13
1737257270000|2025-01-19 03:27:50|707.84|704.04|708.07|704.27|708.19|704.39|707.84|704.04|18
1737257280000|2025-01-19 03:28:00|707.99|704.19|708.1|704.3|708.11|704.31|707.75|703.95|19
1737257290000|2025-01-19 03:28:10|708.21|704.41|708.41|704.61|708.41|704.61|708.21|704.41|15
1737257300000|2025-01-19 03:28:20|708.4|704.6|708.34|704.54|708.43|704.63|708.3|704.5|16
1737257310000|2025-01-19 03:28:30|708.35|704.55|708.23|704.43|708.35|704.55|708.18|704.38|12
1737257320000|2025-01-19 03:28:40|708.24|704.44|707.7|703.9|708.29|704.49|707.64|703.84|16
1737257330000|2025-01-19 03:28:50|707.74|703.94|707.95|704.15|707.98|704.18|707.7|703.9|23
1737257340000|2025-01-19 03:29:00|707.97|704.17|708.09|704.29|708.09|704.29|707.97|704.17|17
1737257350000|2025-01-19 03:29:10|708.1|704.3|708.83|705.03|708.83|705.03|708.1|704.3|20
1737257360000|2025-01-19 03:29:20|708.89|705.09|709.02|705.22|709.02|705.22|708.89|705.09|13
1737257370000|2025-01-19 03:29:30|709.03|705.23|708.98|705.18|709.09|705.29|708.98|705.18|9
1737257380000|2025-01-19 03:29:40|708.99|705.19|709.18|705.38|709.29|705.49|708.99|705.19|19
1737257390000|2025-01-19 03:29:50|709.19|705.39|709.03|705.23|709.28|705.48|709|705.2|25
1737257400000|2025-01-19 03:30:00|709.05|705.25|709.16|705.36|709.17|705.37|709.05|705.25|21
1737257410000|2025-01-19 03:30:10|709.03|705.23|709.07|705.27|709.07|705.27|709.01|705.21|7
1737257430000|2025-01-19 03:30:30|709.56|705.76|709.37|705.57|709.73|705.93|709.37|705.57|18
1737257440000|2025-01-19 03:30:40|709.35|705.55|709.9|706.1|709.9|706.1|709.32|705.52|21
1737257450000|2025-01-19 03:30:50|709.85|706.05|709.99|706.19|709.99|706.19|709.78|705.98|19
1737257460000|2025-01-19 03:31:00|709.97|706.17|709.74|705.94|710|706.2|709.65|705.85|19
1737257470000|2025-01-19 03:31:10|709.73|705.93|709.3|705.5|709.77|705.97|709.3|705.5|19
1737257480000|2025-01-19 03:31:20|709.29|705.49|709.13|705.33|709.29|705.49|709.12|705.32|19
1737257490000|2025-01-19 03:31:30|709.26|705.46|709.07|705.27|709.27|705.47|708.95|705.15|26
1737257500000|2025-01-19 03:31:40|709.05|705.25|709.21|705.41|709.21|705.41|708.98|705.18|30
1737257510000|2025-01-19 03:31:50|709.18|705.38|709.04|705.24|709.24|705.44|709.02|705.22|26
1737257520000|2025-01-19 03:32:00|709.02|705.22|709.35|705.55|709.39|705.59|708.99|705.19|25
1737257530000|2025-01-19 03:32:10|709.32|705.52|708.94|705.14|709.32|705.52|708.94|705.14|24
1737257540000|2025-01-19 03:32:20|709.08|705.28|709.03|705.23|709.09|705.29|708.94|705.14|11
1737257550000|2025-01-19 03:32:30|709.12|705.32|709.25|705.45|709.28|705.48|709.04|705.24|22
1737257560000|2025-01-19 03:32:40|709.22|705.42|709.1|705.3|709.27|705.47|708.98|705.18|28
1737257570000|2025-01-19 03:32:50|709.12|705.32|709.11|705.31|709.12|705.32|709.01|705.21|8
1737257580000|2025-01-19 03:33:00|709.1|705.3|708.55|704.75|709.18|705.38|708.55|704.75|14
1737257590000|2025-01-19 03:33:10|708.53|704.73|708.14|704.34|708.53|704.73|707.97|704.17|29
1737257600000|2025-01-19 03:33:20|708.13|704.33|708.18|704.38|708.3|704.5|708.11|704.31|12
1737257620000|2025-01-19 03:33:40|708.49|704.69|708.51|704.71|708.51|704.71|708.46|704.66|6
1737257630000|2025-01-19 03:33:50|708.54|704.74|708.29|704.49|708.56|704.76|708.29|704.49|21
1737257640000|2025-01-19 03:34:00|708.2|704.4|707.59|703.79|708.28|704.48|707.59|703.79|28
1737257650000|2025-01-19 03:34:10|707.57|703.77|707.66|703.86|707.72|703.92|707.51|703.71|18
1737257660000|2025-01-19 03:34:20|707.67|703.87|707.36|703.56|707.67|703.87|707.23|703.43|10
1737257670000|2025-01-19 03:34:30|707.35|703.55|707.18|703.38|707.35|703.55|706.93|703.13|15
1737257680000|2025-01-19 03:34:40|707.19|703.39|707.26|703.46|707.26|703.46|707.19|703.39|8
1737257690000|2025-01-19 03:34:50|707.28|703.48|708.06|704.26|708.06|704.26|707.28|703.48|21
1737257700000|2025-01-19 03:35:00|708.07|704.27|708.13|704.33|708.13|704.33|708.07|704.27|10
1737257710000|2025-01-19 03:35:10|707.97|704.17|707.61|703.81|707.98|704.18|707.56|703.76|18
1737257720000|2025-01-19 03:35:20|707.6|703.8|707.31|703.51|707.6|703.8|707.14|703.34|24
1737257730000|2025-01-19 03:35:30|707.32|703.52|707.41|703.61|707.41|703.61|707.32|703.52|16
1737257740000|2025-01-19 03:35:40|707.42|703.62|707.52|703.72|707.55|703.75|707.42|703.62|10
1737257750000|2025-01-19 03:35:50|707.49|703.69|707.42|703.62|707.52|703.72|707.4|703.6|11
1737257760000|2025-01-19 03:36:00|707.43|703.63|707.32|703.52|707.44|703.64|707.22|703.42|15
1737257770000|2025-01-19 03:36:10|707.31|703.51|707.3|703.5|707.31|703.51|707.3|703.5|2
1737257780000|2025-01-19 03:36:20|707.29|703.49|707.94|704.14|707.94|704.14|707.29|703.49|21
1737257790000|2025-01-19 03:36:30|708.04|704.24|708.27|704.47|708.27|704.47|708.04|704.24|13
1737257810000|2025-01-19 03:36:50|708.45|704.65|708.46|704.66|708.47|704.67|708.45|704.65|3
1737257820000|2025-01-19 03:37:00|708.47|704.67|708.37|704.57|708.47|704.67|708.37|704.57|8
1737257830000|2025-01-19 03:37:10|708.34|704.54|708.21|704.41|708.34|704.54|708.19|704.39|13
1737257840000|2025-01-19 03:37:20|708.19|704.39|707.69|703.89|708.19|704.39|707.69|703.89|8
1737257850000|2025-01-19 03:37:30|707.68|703.88|707.67|703.87|707.79|703.99|707.62|703.82|17
1737257860000|2025-01-19 03:37:40|707.66|703.86|707.74|703.94|707.74|703.94|707.62|703.82|5
1737257870000|2025-01-19 03:37:50|707.64|703.84|707.86|704.06|707.89|704.09|707.64|703.84|23
1737257880000|2025-01-19 03:38:00|707.81|704.01|708.21|704.41|708.22|704.42|707.81|704.01|20
1737257890000|2025-01-19 03:38:10|708.22|704.42|708.43|704.63|708.47|704.67|708.22|704.42|12
1737257900000|2025-01-19 03:38:20|708.41|704.61|708.42|704.62|708.51|704.71|708.33|704.53|30
1737257910000|2025-01-19 03:38:30|708.41|704.61|708.24|704.44|708.41|704.61|708.19|704.39|14
1737257920000|2025-01-19 03:38:40|708.28|704.48|708.28|704.48|708.28|704.48|708.19|704.39|13
1737257930000|2025-01-19 03:38:50|708.27|704.47|708.33|704.53|708.33|704.53|708.19|704.39|17
1737257940000|2025-01-19 03:39:00|708.31|704.51|707.9|704.1|708.31|704.51|707.9|704.1|9
1737257950000|2025-01-19 03:39:10|708.03|704.23|708.03|704.23|708.08|704.28|708.03|704.23|3
1737257960000|2025-01-19 03:39:20|708.01|704.21|708.07|704.27|708.14|704.34|707.92|704.12|14
1737257970000|2025-01-19 03:39:30|708.06|704.26|707.66|703.86|708.06|704.26|707.26|703.46|25
1737257980000|2025-01-19 03:39:40|707.79|703.99|708.15|704.35|708.17|704.37|707.71|703.91|16
1737257990000|2025-01-19 03:39:50|708.12|704.32|708.12|704.32|708.13|704.33|708.09|704.29|6
1737258000000|2025-01-19 03:40:00|707.24|703.44|707.45|703.65|707.45|703.65|707.24|703.44|10
1737258010000|2025-01-19 03:40:10|707.44|703.64|707.33|703.53|707.45|703.65|707.33|703.53|6
1737258020000|2025-01-19 03:40:20|707.23|703.43|707.22|703.42|707.23|703.43|707.22|703.42|4
1737258030000|2025-01-19 03:40:30|707.27|703.47|707.2|703.4|707.27|703.47|707.14|703.34|7
1737258040000|2025-01-19 03:40:40|707.21|703.41|707.31|703.51|707.32|703.52|707.21|703.41|13
1737258050000|2025-01-19 03:40:50|707.3|703.5|707.63|703.83|707.63|703.83|707.3|703.5|14
1737258060000|2025-01-19 03:41:00|707.59|703.79|707.3|703.5|707.59|703.79|707.29|703.49|12
1737258070000|2025-01-19 03:41:10|707.33|703.53|707.49|703.69|707.58|703.78|707.33|703.53|16
1737258080000|2025-01-19 03:41:20|707.43|703.63|707.35|703.55|707.43|703.63|707.34|703.54|14
1737258090000|2025-01-19 03:41:30|707.34|703.54|707.36|703.56|707.41|703.61|707.33|703.53|12
1737258100000|2025-01-19 03:41:40|707.37|703.57|707.35|703.55|707.37|703.57|707.32|703.52|19
1737258110000|2025-01-19 03:41:50|707.36|703.56|707.22|703.42|707.36|703.56|707.22|703.42|14
1737258120000|2025-01-19 03:42:00|707.21|703.41|707.26|703.46|707.28|703.48|707.21|703.41|4
1737258130000|2025-01-19 03:42:10|707.21|703.41|707.1|703.3|707.27|703.47|707.1|703.3|13
1737258140000|2025-01-19 03:42:20|707.11|703.31|707.31|703.51|707.34|703.54|707.11|703.31|9
1737258150000|2025-01-19 03:42:30|707.32|703.52|707.33|703.53|707.34|703.54|707.31|703.51|17
1737258160000|2025-01-19 03:42:40|707.34|703.54|707.45|703.65|707.47|703.67|707.33|703.53|18
1737258170000|2025-01-19 03:42:50|707.4|703.6|707.7|703.9|707.7|703.9|707.39|703.59|18
1737258180000|2025-01-19 03:43:00|707.67|703.87|707.45|703.65|707.7|703.9|707.26|703.46|21
1737258190000|2025-01-19 03:43:10|707.58|703.78|707.57|703.77|707.58|703.78|707.57|703.77|4
1737258200000|2025-01-19 03:43:20|707.59|703.79|707.46|703.66|707.59|703.79|707.46|703.66|5
1737258220000|2025-01-19 03:43:40|706.99|703.19|706.92|703.12|707.01|703.21|706.92|703.12|10
1737258230000|2025-01-19 03:43:50|706.93|703.13|706.97|703.17|707|703.2|706.87|703.07|12
1737258240000|2025-01-19 03:44:00|707|703.2|706.72|702.92|707|703.2|706.72|702.92|11
1737258250000|2025-01-19 03:44:10|706.86|703.06|706.83|703.03|706.86|703.06|706.77|702.97|9
1737258260000|2025-01-19 03:44:20|706.82|703.02|706.91|703.11|706.91|703.11|706.82|703.02|2
1737258270000|2025-01-19 03:44:30|706.92|703.12|706.71|702.91|707.5|703.7|706.71|702.91|26
1737258280000|2025-01-19 03:44:40|706.7|702.9|706.71|702.91|706.72|702.92|706.7|702.9|4
1737258290000|2025-01-19 03:44:50|706.84|703.04|707.01|703.21|707.01|703.21|706.81|703.01|12
1737258300000|2025-01-19 03:45:00|706.8|703|706.69|702.89|706.8|703|706.63|702.83|22
1737258310000|2025-01-19 03:45:10|706.67|702.87|706.84|703.04|706.84|703.04|706.66|702.86|7
1737258320000|2025-01-19 03:45:20|706.91|703.11|707.06|703.26|707.15|703.35|706.86|703.06|26
1737258330000|2025-01-19 03:45:30|707.05|703.25|707.32|703.52|707.35|703.55|707|703.2|19
1737258340000|2025-01-19 03:45:40|707.29|703.49|707.3|703.5|707.3|703.5|707.17|703.37|14
1737258350000|2025-01-19 03:45:50|707.29|703.49|707.35|703.55|707.39|703.59|707.29|703.49|6
1737258360000|2025-01-19 03:46:00|707.37|703.57|707.64|703.84|707.69|703.89|707.37|703.57|15
1737258370000|2025-01-19 03:46:10|707.7|703.9|707.66|703.86|707.7|703.9|707.51|703.71|17
1737258380000|2025-01-19 03:46:20|707.65|703.85|707.5|703.7|707.7|703.9|707.5|703.7|13
1737258390000|2025-01-19 03:46:30|707.6|703.8|707.53|703.73|707.64|703.84|707.53|703.73|5
1737258400000|2025-01-19 03:46:40|707.58|703.78|707.53|703.73|707.58|703.78|707.53|703.73|4
1737258420000|2025-01-19 03:47:00|708.3|704.5|707.71|703.91|708.3|704.5|707.63|703.83|20
1737258430000|2025-01-19 03:47:10|707.72|703.92|708.29|704.49|708.39|704.59|707.72|703.92|18
1737258440000|2025-01-19 03:47:20|708.27|704.47|708.49|704.69|708.5|704.7|708.25|704.45|13
1737258450000|2025-01-19 03:47:30|708.51|704.71|709.62|705.82|709.77|705.97|708.51|704.71|32
1737258460000|2025-01-19 03:47:40|709.82|706.02|710.61|706.81|710.72|706.92|709.82|706.02|25
1737258470000|2025-01-19 03:47:50|710.59|706.79|710.4|706.6|710.67|706.87|710.4|706.6|17
1737258480000|2025-01-19 03:48:00|710.38|706.58|710|706.2|710.47|706.67|709.99|706.19|19
1737258490000|2025-01-19 03:48:10|710.03|706.23|710.18|706.38|710.19|706.39|710.02|706.22|12
1737258500000|2025-01-19 03:48:20|710.17|706.37|710.04|706.24|710.17|706.37|709.99|706.19|17
1737258510000|2025-01-19 03:48:30|710.03|706.23|710.02|706.22|710.03|706.23|709.89|706.09|9
1737258520000|2025-01-19 03:48:40|709.92|706.12|710.06|706.26|710.1|706.3|709.92|706.12|12
1737258530000|2025-01-19 03:48:50|710.12|706.32|709.99|706.19|710.35|706.55|709.99|706.19|25
1737258540000|2025-01-19 03:49:00|710.17|706.37|710.31|706.51|710.31|706.51|710.06|706.26|14
1737258550000|2025-01-19 03:49:10|710.21|706.41|710.15|706.35|710.21|706.41|710.14|706.34|9
1737258560000|2025-01-19 03:49:20|710.21|706.41|710.23|706.43|710.25|706.45|710.15|706.35|12
1737258570000|2025-01-19 03:49:30|710.13|706.33|710.36|706.56|710.39|706.59|710.04|706.24|22
1737258580000|2025-01-19 03:49:40|710.38|706.58|710.96|707.16|710.96|707.16|710.33|706.53|19
1737258590000|2025-01-19 03:49:50|711|707.2|710.92|707.12|711.09|707.29|710.92|707.12|10
1737258610000|2025-01-19 03:50:10|711.6|707.8|711.71|707.91|711.71|707.91|711.6|707.8|6
1737258620000|2025-01-19 03:50:20|711.59|707.79|711.71|707.91|711.71|707.91|711.59|707.79|9
1737258630000|2025-01-19 03:50:30|711.59|707.79|711.71|707.91|711.71|707.91|711.59|707.79|13
1737258640000|2025-01-19 03:50:40|711.7|707.9|711.57|707.77|711.7|707.9|711.57|707.77|4
1737258650000|2025-01-19 03:50:50|711.56|707.76|711.32|707.52|711.56|707.76|711.32|707.52|17
1737258660000|2025-01-19 03:51:00|711.31|707.51|711.34|707.54|711.34|707.54|711.29|707.49|9
1737258670000|2025-01-19 03:51:10|711.32|707.52|711.15|707.35|711.34|707.54|711.14|707.34|6
1737258680000|2025-01-19 03:51:20|711.13|707.33|711.17|707.37|711.19|707.39|711.08|707.28|8
1737258690000|2025-01-19 03:51:30|711.19|707.39|711.25|707.45|711.37|707.57|711.18|707.38|18
1737258700000|2025-01-19 03:51:40|711.29|707.49|711.29|707.49|711.29|707.49|711.24|707.44|11
1737258710000|2025-01-19 03:51:50|711.27|707.47|711.04|707.24|711.27|707.47|711.04|707.24|18
1737258720000|2025-01-19 03:52:00|711.14|707.34|710.72|706.92|711.14|707.34|710.39|706.59|20
1737258730000|2025-01-19 03:52:10|710.71|706.91|710.32|706.52|710.71|706.91|710.32|706.52|7
1737258740000|2025-01-19 03:52:20|710.33|706.53|710.1|706.3|710.33|706.53|710.08|706.28|14
1737258750000|2025-01-19 03:52:30|710.11|706.31|710.21|706.41|710.25|706.45|710.11|706.31|17
1737258760000|2025-01-19 03:52:40|710.22|706.42|710.25|706.45|710.33|706.53|710.18|706.38|17
1737258770000|2025-01-19 03:52:50|710.27|706.47|710.33|706.53|710.33|706.53|709.99|706.19|18
1737258780000|2025-01-19 03:53:00|710.34|706.54|710.38|706.58|710.41|706.61|710.34|706.54|6
1737258790000|2025-01-19 03:53:10|710.4|706.6|710.4|706.6|710.4|706.6|710.4|706.6|1
1737258810000|2025-01-19 03:53:30|710.43|706.63|710.48|706.68|710.48|706.68|710.43|706.63|3
1737258820000|2025-01-19 03:53:40|710.38|706.58|710.87|707.07|710.87|707.07|710.38|706.58|9
1737258830000|2025-01-19 03:53:50|710.89|707.09|710.8|707|710.89|707.09|710.74|706.94|5
1737258850000|2025-01-19 03:54:10|710.74|706.94|710.73|706.93|710.74|706.94|710.66|706.86|8
1737258860000|2025-01-19 03:54:20|710.74|706.94|710.72|706.92|710.74|706.94|710.72|706.92|2
1737258870000|2025-01-19 03:54:30|710.69|706.89|710.42|706.62|710.69|706.89|710.4|706.6|16
1737258880000|2025-01-19 03:54:40|710.44|706.64|710.32|706.52|710.44|706.64|710.26|706.46|9
1737258890000|2025-01-19 03:54:50|710.31|706.51|710.26|706.46|710.31|706.51|710.25|706.45|5
1737258900000|2025-01-19 03:55:00|710.24|706.44|710.25|706.45|710.3|706.5|710.23|706.43|9
1737258910000|2025-01-19 03:55:10|710.31|706.51|710.69|706.89|710.79|706.99|710.31|706.51|16
1737258920000|2025-01-19 03:55:20|710.57|706.77|710.39|706.59|710.57|706.77|710.39|706.59|5
1737258930000|2025-01-19 03:55:30|710.4|706.6|710.43|706.63|710.43|706.63|710.39|706.59|6
1737258940000|2025-01-19 03:55:40|710.44|706.64|710.43|706.63|710.46|706.66|710.39|706.59|8
1737258950000|2025-01-19 03:55:50|710.44|706.64|710.42|706.62|710.46|706.66|710.42|706.62|7
1737258960000|2025-01-19 03:56:00|710.43|706.63|710.45|706.65|710.45|706.65|710.37|706.57|14
1737258970000|2025-01-19 03:56:10|710.46|706.66|710.29|706.49|710.47|706.67|710.26|706.46|14
1737259000000|2025-01-19 03:56:40|710.32|706.52|710.15|706.35|710.32|706.52|710.15|706.35|13
1737259010000|2025-01-19 03:56:50|710.14|706.34|709.91|706.11|710.17|706.37|709.9|706.1|15
1737259020000|2025-01-19 03:57:00|709.92|706.12|709.98|706.18|709.98|706.18|709.86|706.06|9
1737259030000|2025-01-19 03:57:10|709.95|706.15|709.77|705.97|709.95|706.15|709.77|705.97|13
1737259040000|2025-01-19 03:57:20|709.76|705.96|709.13|705.33|709.76|705.96|708.89|705.09|23
1737259050000|2025-01-19 03:57:30|709.15|705.35|708.38|704.58|709.23|705.43|708.38|704.58|18
1737259060000|2025-01-19 03:57:40|708.39|704.59|708.29|704.49|708.39|704.59|707.91|704.11|21
1737259070000|2025-01-19 03:57:50|708.3|704.5|707.75|703.95|708.31|704.51|707.64|703.84|20
1737259080000|2025-01-19 03:58:00|707.77|703.97|707.46|703.66|707.77|703.97|707.28|703.48|24
1737259090000|2025-01-19 03:58:10|707.47|703.67|707.59|703.79|707.73|703.93|707.47|703.67|15
1737259100000|2025-01-19 03:58:20|707.58|703.78|707.59|703.79|707.63|703.83|707.57|703.77|10
1737259110000|2025-01-19 03:58:30|707.6|703.8|707.72|703.92|707.9|704.1|707.6|703.8|13
1737259120000|2025-01-19 03:58:40|707.7|703.9|707.51|703.71|707.7|703.9|707.31|703.51|17
1737259130000|2025-01-19 03:58:50|707.48|703.68|707.58|703.78|707.6|703.8|707.48|703.68|11
1737259140000|2025-01-19 03:59:00|707.57|703.77|707.28|703.48|707.6|703.8|707.28|703.48|16
1737259150000|2025-01-19 03:59:10|707.27|703.47|706.68|702.88|707.28|703.48|706.44|702.64|19
1737259160000|2025-01-19 03:59:20|706.67|702.87|706.85|703.05|706.95|703.15|706.66|702.86|22
1737259170000|2025-01-19 03:59:30|707.01|703.21|706.46|702.66|707.01|703.21|706.37|702.57|23
1737259180000|2025-01-19 03:59:40|706.49|702.69|705.95|702.15|706.49|702.69|705.81|702.01|25
1737259190000|2025-01-19 03:59:50|705.96|702.16|706.05|702.25|706.05|702.25|705.92|702.12|14
1737259200000|2025-01-19 04:00:00|706.06|702.26|706.61|702.81|706.62|702.82|706.06|702.26|14
1737259210000|2025-01-19 04:00:10|706.62|702.82|706.53|702.73|706.62|702.82|706.53|702.73|5
1737259220000|2025-01-19 04:00:20|706.44|702.64|706.07|702.27|706.45|702.65|706.03|702.23|17
1737259230000|2025-01-19 04:00:30|706.05|702.25|705.99|702.19|706.18|702.38|705.99|702.19|25
1737259240000|2025-01-19 04:00:40|705.95|702.15|705.36|701.56|705.95|702.15|705.36|701.56|21
1737259250000|2025-01-19 04:00:50|705.35|701.55|705.4|701.6|705.48|701.68|705.35|701.55|10
1737259260000|2025-01-19 04:01:00|705.41|701.61|704.56|700.76|705.41|701.61|704.54|700.74|18
1737259270000|2025-01-19 04:01:10|704.55|700.75|704.13|700.33|704.55|700.75|703.89|700.09|29
1737259280000|2025-01-19 04:01:20|704.14|700.34|704.38|700.58|704.65|700.85|704.14|700.34|25
1737259290000|2025-01-19 04:01:30|704.39|700.59|704.18|700.38|704.48|700.68|704.18|700.38|18
1737259300000|2025-01-19 04:01:40|704.17|700.37|703.78|699.98|704.27|700.47|703.78|699.98|21
1737259310000|2025-01-19 04:01:50|703.76|699.96|703.78|699.98|703.81|700.01|703.31|699.51|28
1737259320000|2025-01-19 04:02:00|703.82|700.02|704.57|700.77|704.57|700.77|703.7|699.9|30
1737259330000|2025-01-19 04:02:10|704.58|700.78|703.96|700.16|704.58|700.78|703.9|700.1|24
1737259340000|2025-01-19 04:02:20|703.95|700.15|704.12|700.32|704.17|700.37|703.9|700.1|21
1737259350000|2025-01-19 04:02:30|704.1|700.3|703.85|700.05|704.1|700.3|703.65|699.85|26
1737259360000|2025-01-19 04:02:40|703.81|700.01|703.89|700.09|703.94|700.14|703.81|700.01|19
1737259370000|2025-01-19 04:02:50|703.88|700.08|704.47|700.67|704.47|700.67|703.88|700.08|24
1737259380000|2025-01-19 04:03:00|704.49|700.69|704.46|700.66|704.52|700.72|704.46|700.66|10
1737259390000|2025-01-19 04:03:10|704.42|700.62|704.38|700.58|704.43|700.63|704.38|700.58|4
1737259400000|2025-01-19 04:03:20|704.39|700.59|704.47|700.67|704.47|700.67|704.37|700.57|7
1737259410000|2025-01-19 04:03:30|704.48|700.68|704.41|700.61|704.59|700.79|704.38|700.58|10
1737259420000|2025-01-19 04:03:40|704.4|700.6|704.17|700.37|704.4|700.6|704.17|700.37|8
1737259430000|2025-01-19 04:03:50|704.08|700.28|703.92|700.12|704.15|700.35|703.89|700.09|22
1737259440000|2025-01-19 04:04:00|703.96|700.16|703.55|699.75|704|700.2|703.55|699.75|17
1737259450000|2025-01-19 04:04:10|703.56|699.76|703.39|699.59|703.63|699.83|703.38|699.58|26
1737259460000|2025-01-19 04:04:20|703.4|699.6|703.72|699.92|703.72|699.92|703.38|699.58|10
1737259470000|2025-01-19 04:04:30|703.66|699.86|704.03|700.23|704.03|700.23|703.66|699.86|14
1737259480000|2025-01-19 04:04:40|704.04|700.24|704.26|700.46|704.31|700.51|704.04|700.24|16
1737259500000|2025-01-19 04:05:00|704.21|700.41|704.21|700.41|704.22|700.42|704.21|700.41|3
1737259510000|2025-01-19 04:05:10|704.23|700.43|704.07|700.27|704.24|700.44|704.07|700.27|9
1737259520000|2025-01-19 04:05:20|704.11|700.31|704.74|700.94|704.74|700.94|704.11|700.31|19
1737259530000|2025-01-19 04:05:30|704.76|700.96|704.7|700.9|704.77|700.97|704.55|700.75|14
1737259540000|2025-01-19 04:05:40|704.61|700.81|704.45|700.65|704.62|700.82|704.35|700.55|11
1737259550000|2025-01-19 04:05:50|704.46|700.66|704.81|701.01|704.88|701.08|704.46|700.66|24
1737259560000|2025-01-19 04:06:00|704.82|701.02|704.7|700.9|704.83|701.03|704.7|700.9|16
1737259570000|2025-01-19 04:06:10|704.73|700.93|705.48|701.68|705.48|701.68|704.73|700.93|22
1737259580000|2025-01-19 04:06:20|705.49|701.69|705.3|701.5|705.51|701.71|705.29|701.49|15
1737259590000|2025-01-19 04:06:30|705.29|701.49|705.03|701.23|705.3|701.5|704.89|701.09|15
1737259600000|2025-01-19 04:06:40|705.05|701.25|704.89|701.09|705.05|701.25|704.89|701.09|13
1737259610000|2025-01-19 04:06:50|704.9|701.1|705.3|701.5|705.43|701.63|704.82|701.02|19
1737259620000|2025-01-19 04:07:00|705.36|701.56|706.16|702.36|706.16|702.36|705.36|701.56|27
1737259630000|2025-01-19 04:07:10|706.09|702.29|706.22|702.42|706.22|702.42|706.09|702.29|13
1737259640000|2025-01-19 04:07:20|706.26|702.46|706.62|702.82|706.62|702.82|706.26|702.46|12
1737259650000|2025-01-19 04:07:30|706.64|702.84|706.73|702.93|706.73|702.93|706.54|702.74|16
1737259660000|2025-01-19 04:07:40|706.74|702.94|706.9|703.1|706.9|703.1|706.71|702.91|20
1737259670000|2025-01-19 04:07:50|706.89|703.09|706.65|702.85|706.92|703.12|706.61|702.81|12
1737259680000|2025-01-19 04:08:00|706.66|702.86|706.73|702.93|706.73|702.93|706.66|702.86|3
1737259690000|2025-01-19 04:08:10|706.64|702.84|706.42|702.62|706.64|702.84|706.41|702.61|7
1737259700000|2025-01-19 04:08:20|706.44|702.64|706.31|702.51|706.44|702.64|706.31|702.51|7
1737259710000|2025-01-19 04:08:30|706.02|702.22|705.53|701.73|706.02|702.22|705.16|701.36|21
1737259720000|2025-01-19 04:08:40|705.54|701.74|705.5|701.7|705.57|701.77|705.5|701.7|10
1737259730000|2025-01-19 04:08:50|705.54|701.74|705.52|701.72|705.55|701.75|705.52|701.72|7
1737259740000|2025-01-19 04:09:00|705.53|701.73|705.11|701.31|705.56|701.76|705|701.2|22
1737259750000|2025-01-19 04:09:10|705.06|701.26|705.37|701.57|705.37|701.57|704.99|701.19|23
1737259760000|2025-01-19 04:09:20|705.46|701.66|705.42|701.62|705.51|701.71|705.36|701.56|17
1737259770000|2025-01-19 04:09:30|705.46|701.66|705.02|701.22|705.54|701.74|705.02|701.22|20
1737259780000|2025-01-19 04:09:40|704.98|701.18|704.48|700.68|704.98|701.18|704.41|700.61|20
1737259790000|2025-01-19 04:09:50|704.47|700.67|704.32|700.52|704.47|700.67|704.23|700.43|19
1737259800000|2025-01-19 04:10:00|704.4|700.6|704.54|700.74|704.54|700.74|704.34|700.54|21
1737259810000|2025-01-19 04:10:10|704.55|700.75|704.5|700.7|704.67|700.87|704.37|700.57|26
1737259820000|2025-01-19 04:10:20|704.47|700.67|704.27|700.47|704.48|700.68|704.16|700.36|19
1737259830000|2025-01-19 04:10:30|704.28|700.48|703.42|699.62|704.46|700.66|703.37|699.57|33
1737259840000|2025-01-19 04:10:40|703.45|699.65|703.91|700.11|703.91|700.11|703.45|699.65|19
1737259850000|2025-01-19 04:10:50|703.89|700.09|703.96|700.16|703.96|700.16|703.78|699.98|14
1737259860000|2025-01-19 04:11:00|703.93|700.13|703.66|699.86|703.97|700.17|703.66|699.86|20
1737259870000|2025-01-19 04:11:10|703.48|699.68|702.99|699.19|703.48|699.68|702.98|699.18|15
1737259890000|2025-01-19 04:11:30|703.05|699.25|702.87|699.07|703.15|699.35|702.78|698.98|8
1737259900000|2025-01-19 04:11:40|702.88|699.08|703.06|699.26|703.06|699.26|702.88|699.08|10
1737259910000|2025-01-19 04:11:50|703.12|699.32|702.83|699.03|703.12|699.32|702.69|698.89|16
1737259920000|2025-01-19 04:12:00|702.88|699.08|703.03|699.23|703.03|699.23|702.88|699.08|5
1737259930000|2025-01-19 04:12:10|703.04|699.24|703.18|699.38|703.44|699.64|702.87|699.07|20
1737259940000|2025-01-19 04:12:20|703.19|699.39|703.42|699.62|703.45|699.65|703.19|699.39|19
1737259950000|2025-01-19 04:12:30|703.41|699.61|702.97|699.17|703.42|699.62|702.97|699.17|18
1737259960000|2025-01-19 04:12:40|702.84|699.04|702.83|699.03|702.84|699.04|702.82|699.02|3
1737259970000|2025-01-19 04:12:50|702.86|699.06|703.1|699.3|703.21|699.41|702.86|699.06|18
1737259980000|2025-01-19 04:13:00|703.11|699.31|703.17|699.37|703.17|699.37|703.1|699.3|10
1737260000000|2025-01-19 04:13:20|703.19|699.39|703.17|699.37|703.19|699.39|703.16|699.36|4
1737260010000|2025-01-19 04:13:30|703.19|699.39|703.39|699.59|703.39|699.59|703.11|699.31|16
1737260020000|2025-01-19 04:13:40|703.38|699.58|705.28|701.48|705.28|701.48|703.38|699.58|33
1737260030000|2025-01-19 04:13:50|705.25|701.45|705.37|701.57|705.37|701.57|705.25|701.45|14
1737260040000|2025-01-19 04:14:00|705.38|701.58|705.83|702.03|705.99|702.19|705.38|701.58|34
1737260050000|2025-01-19 04:14:10|705.81|702.01|705.31|701.51|705.81|702.01|705.19|701.39|35
1737260060000|2025-01-19 04:14:20|705.24|701.44|705.55|701.75|705.97|702.17|705.24|701.44|35
1737260070000|2025-01-19 04:14:30|705.6|701.8|705.72|701.92|705.72|701.92|705.5|701.7|10
1737260090000|2025-01-19 04:14:50|705.15|701.35|704.94|701.14|705.19|701.39|704.7|700.9|18
1737260100000|2025-01-19 04:15:00|704.96|701.16|705.91|702.11|705.91|702.11|704.96|701.16|32
1737260110000|2025-01-19 04:15:10|705.92|702.12|706.21|702.41|706.49|702.69|705.85|702.05|33
1737260120000|2025-01-19 04:15:20|706.25|702.45|706.13|702.33|706.5|702.7|706.1|702.3|30
1737260130000|2025-01-19 04:15:30|706.14|702.34|706.34|702.54|706.6|702.8|706.1|702.3|28
1737260140000|2025-01-19 04:15:40|706.33|702.53|705.14|701.34|706.33|702.53|705.11|701.31|27
1737260150000|2025-01-19 04:15:50|705.17|701.37|705.24|701.44|705.24|701.44|704.98|701.18|26
1737260160000|2025-01-19 04:16:00|705.25|701.45|705.28|701.48|705.96|702.16|705.25|701.45|35
1737260170000|2025-01-19 04:16:10|705.25|701.45|705.02|701.22|705.51|701.71|705.02|701.22|25
1737260180000|2025-01-19 04:16:20|705.01|701.21|705.26|701.46|705.26|701.46|705.01|701.21|13
1737260190000|2025-01-19 04:16:30|705.25|701.45|705.37|701.57|705.43|701.63|705.13|701.33|28
1737260200000|2025-01-19 04:16:40|705.36|701.56|704.23|700.43|705.47|701.67|704.22|700.42|32
1737260210000|2025-01-19 04:16:50|704.21|700.41|703.88|700.08|704.21|700.41|703.56|699.76|31
1737260220000|2025-01-19 04:17:00|703.89|700.09|704.23|700.43|704.52|700.72|703.89|700.09|28
1737260230000|2025-01-19 04:17:10|704.2|700.4|703.59|699.79|704.2|700.4|703.55|699.75|35
1737260240000|2025-01-19 04:17:20|703.58|699.78|703.44|699.64|703.63|699.83|703.3|699.5|34
1737260250000|2025-01-19 04:17:30|703.42|699.62|702.98|699.18|703.5|699.7|702.91|699.11|32
1737260260000|2025-01-19 04:17:40|703.08|699.28|702.29|698.49|703.12|699.32|702.28|698.48|35
1737260270000|2025-01-19 04:17:50|701.8|698|701.41|697.61|701.92|698.12|701.26|697.46|33
1737260280000|2025-01-19 04:18:00|701.45|697.65|701.52|697.72|701.99|698.19|701.45|697.65|36
1737260290000|2025-01-19 04:18:10|701.53|697.73|700.86|697.06|701.53|697.73|700.86|697.06|34
1737260300000|2025-01-19 04:18:20|700.84|697.04|700.1|696.3|700.84|697.04|699.96|696.16|35
1737260310000|2025-01-19 04:18:30|700.13|696.33|701.1|697.3|701.21|697.41|700.13|696.33|31
1737260320000|2025-01-19 04:18:40|701.11|697.31|700.44|696.64|701.19|697.39|700.4|696.6|28
1737260330000|2025-01-19 04:18:50|700.43|696.63|700.04|696.24|700.56|696.76|700.04|696.24|30
1737260340000|2025-01-19 04:19:00|699.99|696.19|700.52|696.72|700.52|696.72|699.99|696.19|20
1737260350000|2025-01-19 04:19:10|700.69|696.89|702.42|698.62|702.42|698.62|700.6|696.8|31
1737260360000|2025-01-19 04:19:20|702.52|698.72|702.73|698.93|702.99|699.19|702.52|698.72|30
1737260370000|2025-01-19 04:19:30|702.71|698.91|703.14|699.34|703.14|699.34|702.42|698.62|33
1737260380000|2025-01-19 04:19:40|703.16|699.36|702.23|698.43|703.19|699.39|701.96|698.16|36
1737260390000|2025-01-19 04:19:50|702.24|698.44|701.6|697.8|702.32|698.52|701.6|697.8|29
1737260400000|2025-01-19 04:20:00|701.59|697.79|701.37|697.57|701.68|697.88|701.02|697.22|36
1737260410000|2025-01-19 04:20:10|701.34|697.54|701.11|697.31|701.34|697.54|700.82|697.02|33
1737260420000|2025-01-19 04:20:20|701.13|697.33|701.36|697.56|701.76|697.96|701.13|697.33|37
1737260430000|2025-01-19 04:20:30|701.35|697.55|701.35|697.55|701.57|697.77|701.3|697.5|29
1737260440000|2025-01-19 04:20:40|701.36|697.56|700.9|697.1|701.36|697.56|700.89|697.09|20
1737260450000|2025-01-19 04:20:50|700.92|697.12|702.28|698.48|702.28|698.48|700.92|697.12|36
1737260460000|2025-01-19 04:21:00|702.35|698.55|703.39|699.59|703.42|699.62|702.35|698.55|35
1737260470000|2025-01-19 04:21:10|703.42|699.62|703.76|699.96|703.76|699.96|702.95|699.15|32
1737260480000|2025-01-19 04:21:20|703.84|700.04|703.91|700.11|703.91|700.11|703.71|699.91|21
1737260500000|2025-01-19 04:21:40|703.57|699.77|703.26|699.46|703.59|699.79|703.14|699.34|14
1737260510000|2025-01-19 04:21:50|703.28|699.48|703.24|699.44|703.42|699.62|703.22|699.42|19
1737260520000|2025-01-19 04:22:00|703.25|699.45|703.98|700.18|704.15|700.35|703.25|699.45|38
1737260530000|2025-01-19 04:22:10|704|700.2|703.97|700.17|704.05|700.25|703.78|699.98|24
1737260540000|2025-01-19 04:22:20|703.99|700.19|704.31|700.51|704.31|700.51|703.98|700.18|31
1737260550000|2025-01-19 04:22:30|704.19|700.39|703.06|699.26|704.21|700.41|703.05|699.25|30
1737260560000|2025-01-19 04:22:40|702.86|699.06|702.8|699|702.87|699.07|702.72|698.92|28
1737260570000|2025-01-19 04:22:50|702.81|699.01|703.58|699.78|703.59|699.79|702.81|699.01|11
1737260580000|2025-01-19 04:23:00|703.57|699.77|703.24|699.44|703.69|699.89|703.15|699.35|19
1737260590000|2025-01-19 04:23:10|703.32|699.52|702.69|698.89|703.36|699.56|702.66|698.86|24
1737260600000|2025-01-19 04:23:20|702.79|698.99|703.63|699.83|703.65|699.85|702.79|698.99|30
1737260610000|2025-01-19 04:23:30|703.62|699.82|704.16|700.36|704.16|700.36|703.61|699.81|25
1737260620000|2025-01-19 04:23:40|704.14|700.34|703.81|700.01|704.15|700.35|703.36|699.56|33
1737260630000|2025-01-19 04:23:50|703.85|700.05|703.93|700.13|704.36|700.56|703.8|700|32
1737260640000|2025-01-19 04:24:00|703.96|700.16|704.15|700.35|704.76|700.96|703.96|700.16|34
1737260650000|2025-01-19 04:24:10|704.18|700.38|704.92|701.12|705|701.2|704.18|700.38|28
1737260660000|2025-01-19 04:24:20|704.91|701.11|704.17|700.37|704.93|701.13|703.93|700.13|32
1737260670000|2025-01-19 04:24:30|704.2|700.4|703.62|699.82|704.28|700.48|703.62|699.82|27
1737260690000|2025-01-19 04:24:50|704.05|700.25|704.12|700.32|704.12|700.32|704.01|700.21|11
1737260700000|2025-01-19 04:25:00|704.14|700.34|705.3|701.5|705.3|701.5|704.14|700.34|36
1737260710000|2025-01-19 04:25:10|705.34|701.54|704.76|700.96|705.4|701.6|704.74|700.94|28
1737260720000|2025-01-19 04:25:20|704.77|700.97|704.5|700.7|704.77|700.97|704.3|700.5|33
1737260730000|2025-01-19 04:25:30|704.49|700.69|705.33|701.53|705.33|701.53|704.45|700.65|30
1737260740000|2025-01-19 04:25:40|705.32|701.52|705.36|701.56|705.6|701.8|705.28|701.48|24
1737260750000|2025-01-19 04:25:50|705.52|701.72|705.53|701.73|705.53|701.73|705.52|701.72|6
1737260760000|2025-01-19 04:26:00|705.52|701.72|704.84|701.04|705.74|701.94|704.71|700.91|33
1737260770000|2025-01-19 04:26:10|704.81|701.01|704.94|701.14|704.95|701.15|704.69|700.89|24
1737260780000|2025-01-19 04:26:20|704.92|701.12|704.85|701.05|704.92|701.12|704.74|700.94|19
1737260790000|2025-01-19 04:26:30|704.83|701.03|704.92|701.12|704.98|701.18|704.83|701.03|25
1737260800000|2025-01-19 04:26:40|704.88|701.08|704.56|700.76|704.98|701.18|704.56|700.76|23
1737260810000|2025-01-19 04:26:50|704.58|700.78|703.16|699.36|704.58|700.78|703.15|699.35|38
1737260820000|2025-01-19 04:27:00|703.15|699.35|703.39|699.59|703.39|699.59|703.06|699.26|28
1737260830000|2025-01-19 04:27:10|703.4|699.6|703.15|699.35|703.55|699.75|703.15|699.35|23
1737260840000|2025-01-19 04:27:20|703.09|699.29|702.42|698.62|703.09|699.29|702.38|698.58|18
1737260850000|2025-01-19 04:27:30|702.44|698.64|702.34|698.54|702.44|698.64|702.32|698.52|11
1737260860000|2025-01-19 04:27:40|702.35|698.55|702.16|698.36|702.53|698.73|702.08|698.28|32
1737260870000|2025-01-19 04:27:50|702.15|698.35|702.33|698.53|702.33|698.53|702.15|698.35|15
1737260890000|2025-01-19 04:28:10|702.31|698.51|702.36|698.56|702.36|698.56|702.2|698.4|15
1737260900000|2025-01-19 04:28:20|702.35|698.55|702.54|698.74|702.54|698.74|702.34|698.54|12
1737260910000|2025-01-19 04:28:30|702.53|698.73|703.73|699.93|703.73|699.93|702.51|698.71|23
1737260920000|2025-01-19 04:28:40|703.8|700|703.74|699.94|703.91|700.11|703.74|699.94|15
1737260930000|2025-01-19 04:28:50|703.73|699.93|703.3|699.5|703.73|699.93|703.3|699.5|9
1737260940000|2025-01-19 04:29:00|703.32|699.52|703.54|699.74|703.64|699.84|703.32|699.52|14
1737260950000|2025-01-19 04:29:10|703.52|699.72|703.99|700.19|703.99|700.19|703.45|699.65|27
1737260960000|2025-01-19 04:29:20|703.96|700.16|703.93|700.13|704.01|700.21|703.87|700.07|23
1737260970000|2025-01-19 04:29:30|703.94|700.14|704.13|700.33|704.31|700.51|703.94|700.14|27
1737260980000|2025-01-19 04:29:40|704.11|700.31|703.33|699.53|704.12|700.32|703.23|699.43|28
1737260990000|2025-01-19 04:29:50|703.32|699.52|703.05|699.25|703.37|699.57|703.05|699.25|15
1737261000000|2025-01-19 04:30:00|702.94|699.14|702.31|698.51|702.95|699.15|702.31|698.51|31
1737261010000|2025-01-19 04:30:10|702.29|698.49|702.13|698.33|702.37|698.57|702.13|698.33|29
1737261020000|2025-01-19 04:30:20|702.11|698.31|701.6|697.8|702.15|698.35|701.41|697.61|23
1737261030000|2025-01-19 04:30:30|701.57|697.77|700.96|697.16|701.93|698.13|700.95|697.15|34
1737261040000|2025-01-19 04:30:40|700.95|697.15|700.9|697.1|700.98|697.18|700.73|696.93|30
1737261050000|2025-01-19 04:30:50|700.87|697.07|700.69|696.89|700.88|697.08|700.63|696.83|22
1737261060000|2025-01-19 04:31:00|700.67|696.87|700.31|696.51|700.67|696.87|700.3|696.5|25
1737261070000|2025-01-19 04:31:10|700.27|696.47|700.27|696.47|700.27|696.47|700.27|696.47|1
1737261080000|2025-01-19 04:31:20|700.58|696.78|700.51|696.71|700.64|696.84|700.51|696.71|14
1737261090000|2025-01-19 04:31:30|700.49|696.69|700.36|696.56|700.6|696.8|700.27|696.47|29
1737261100000|2025-01-19 04:31:40|700.37|696.57|700.43|696.63|700.64|696.84|700.32|696.52|30
1737261110000|2025-01-19 04:31:50|700.41|696.61|700.78|696.98|700.78|696.98|700.37|696.57|23
1737261120000|2025-01-19 04:32:00|700.77|696.97|700.73|696.93|701.23|697.43|700.73|696.93|30
1737261130000|2025-01-19 04:32:10|700.71|696.91|700.46|696.66|700.71|696.91|700.46|696.66|23
1737261140000|2025-01-19 04:32:20|700.44|696.64|700.18|696.38|700.44|696.64|700.18|696.38|10
1737261150000|2025-01-19 04:32:30|700.21|696.41|699.14|695.34|700.21|696.41|699.1|695.3|27
1737261160000|2025-01-19 04:32:40|699.13|695.33|699.58|695.78|699.6|695.8|699.07|695.27|28
1737261170000|2025-01-19 04:32:50|699.6|695.8|700.17|696.37|700.17|696.37|699.55|695.75|27
1737261180000|2025-01-19 04:33:00|700.18|696.38|700.23|696.43|700.39|696.59|700.07|696.27|32
1737261190000|2025-01-19 04:33:10|700.24|696.44|699.82|696.02|700.31|696.51|699.77|695.97|32
1737261200000|2025-01-19 04:33:20|699.86|696.06|700.1|696.3|700.17|696.37|699.85|696.05|31
1737261210000|2025-01-19 04:33:30|700.04|696.24|700.04|696.24|700.06|696.26|699.67|695.87|28
1737261220000|2025-01-19 04:33:40|700.05|696.25|699.41|695.61|700.05|696.25|699.41|695.61|23
1737261230000|2025-01-19 04:33:50|699.45|695.65|699.21|695.41|699.45|695.65|698.94|695.14|30
1737261240000|2025-01-19 04:34:00|699.19|695.39|698.6|694.8|699.19|695.39|698.4|694.6|25
1737261250000|2025-01-19 04:34:10|698.63|694.83|699.52|695.72|699.54|695.74|698.63|694.83|34
1737261260000|2025-01-19 04:34:20|699.56|695.76|699.56|695.76|699.59|695.79|699.56|695.76|14
1737261270000|2025-01-19 04:34:30|699.57|695.77|699.41|695.61|699.57|695.77|699.41|695.61|16
1737261280000|2025-01-19 04:34:40|699.48|695.68|699.48|695.68|699.49|695.69|699.46|695.66|8
1737261290000|2025-01-19 04:34:50|699.49|695.69|699.61|695.81|699.72|695.92|699.49|695.69|24
1737261300000|2025-01-19 04:35:00|699.62|695.82|700.24|696.44|700.31|696.51|699.62|695.82|22
1737261310000|2025-01-19 04:35:10|700.19|696.39|700.24|696.44|700.24|696.44|700.14|696.34|5
1737261320000|2025-01-19 04:35:20|700.23|696.43|700.08|696.28|700.27|696.47|700.01|696.21|23
1737261330000|2025-01-19 04:35:30|700.09|696.29|700.2|696.4|700.2|696.4|699.95|696.15|19
1737261340000|2025-01-19 04:35:40|700.37|696.57|700.33|696.53|700.9|697.1|700.29|696.49|32
1737261350000|2025-01-19 04:35:50|700.35|696.55|700.8|697|700.87|697.07|700.35|696.55|24
1737261360000|2025-01-19 04:36:00|700.79|696.99|700.28|696.48|700.79|696.99|700.2|696.4|29
1737261370000|2025-01-19 04:36:10|700.27|696.47|700.69|696.89|700.74|696.94|700.23|696.43|23
1737261380000|2025-01-19 04:36:20|700.72|696.92|700.37|696.57|700.84|697.04|700.28|696.48|29
1737261400000|2025-01-19 04:36:40|700.92|697.12|701|697.2|701.02|697.22|700.92|697.12|12
1737261410000|2025-01-19 04:36:50|701.01|697.21|701.53|697.73|701.53|697.73|701.01|697.21|17
1737261420000|2025-01-19 04:37:00|701.54|697.74|701.5|697.7|701.54|697.74|701.14|697.34|28
1737261430000|2025-01-19 04:37:10|701.48|697.68|701.51|697.71|701.53|697.73|701.45|697.65|11
1737261440000|2025-01-19 04:37:20|701.47|697.67|701.42|697.62|701.47|697.67|701.25|697.45|18
1737261450000|2025-01-19 04:37:30|701.43|697.63|701.58|697.78|702.01|698.21|701.43|697.63|26
1737261460000|2025-01-19 04:37:40|701.59|697.79|701.72|697.92|701.72|697.92|701.44|697.64|30
1737261470000|2025-01-19 04:37:50|701.93|698.13|701.52|697.72|701.93|698.13|701.51|697.71|23
1737261480000|2025-01-19 04:38:00|701.51|697.71|701.31|697.51|701.51|697.71|701.24|697.44|26
1737261490000|2025-01-19 04:38:10|701.3|697.5|701.33|697.53|701.57|697.77|701.24|697.44|31
1737261500000|2025-01-19 04:38:20|701.32|697.52|702.07|698.27|702.1|698.3|701.32|697.52|23
1737261510000|2025-01-19 04:38:30|702.08|698.28|701.89|698.09|702.13|698.33|701.7|697.9|27
1737261520000|2025-01-19 04:38:40|701.84|698.04|701.91|698.11|701.97|698.17|701.84|698.04|17
1737261530000|2025-01-19 04:38:50|701.92|698.12|702.38|698.58|702.44|698.64|701.92|698.12|26
1737261540000|2025-01-19 04:39:00|702.37|698.57|702.71|698.91|702.71|698.91|702.2|698.4|28
1737261550000|2025-01-19 04:39:10|702.78|698.98|700.8|697|702.82|699.02|700.8|697|29
1737261560000|2025-01-19 04:39:20|700.78|696.98|698.68|694.88|700.85|697.05|698.66|694.86|25
1737261570000|2025-01-19 04:39:30|698.69|694.89|698.07|694.27|698.83|695.03|697.46|693.66|26
1737261580000|2025-01-19 04:39:40|697.78|693.98|697.93|694.13|698.06|694.26|697.78|693.98|10
1737261590000|2025-01-19 04:39:50|698.43|694.63|698.48|694.68|698.48|694.68|698.43|694.63|5
1737261600000|2025-01-19 04:40:00|698.52|694.72|698.49|694.69|698.7|694.9|698.49|694.69|15
1737261610000|2025-01-19 04:40:10|698.44|694.64|697.7|693.9|698.74|694.94|697.69|693.89|27
1737261620000|2025-01-19 04:40:20|697.63|693.83|697.5|693.7|697.63|693.83|697.41|693.61|31
1737261630000|2025-01-19 04:40:30|697.57|693.77|697.48|693.68|697.57|693.77|697.46|693.66|12
1737261640000|2025-01-19 04:40:40|697.5|693.7|697.1|693.3|697.57|693.77|697.1|693.3|25
1737261650000|2025-01-19 04:40:50|697.09|693.29|696.35|692.55|697.09|693.29|696.35|692.55|27
1737261660000|2025-01-19 04:41:00|696.34|692.54|695.72|691.92|696.34|692.54|695.72|691.92|22
1737261670000|2025-01-19 04:41:10|695.71|691.91|695.2|691.4|695.72|691.92|695.2|691.4|26
1737261680000|2025-01-19 04:41:20|695.19|691.39|694.88|691.08|695.19|691.39|694.88|691.08|11
1737261690000|2025-01-19 04:41:30|694.87|691.07|694.25|690.45|694.87|691.07|694.25|690.45|28
1737261700000|2025-01-19 04:41:40|694.24|690.44|694.24|690.44|694.33|690.53|694.24|690.44|11
1737261710000|2025-01-19 04:41:50|694.31|690.51|695.29|691.49|695.29|691.49|694.31|690.51|30
1737261720000|2025-01-19 04:42:00|695.66|691.86|694.9|691.1|695.66|691.86|694.9|691.1|35
1737261730000|2025-01-19 04:42:10|694.69|690.89|694.71|690.91|694.72|690.92|694.51|690.71|24
1737261740000|2025-01-19 04:42:20|694.74|690.94|694.8|691|694.99|691.19|694.74|690.94|15
1737261750000|2025-01-19 04:42:30|694.79|690.99|695.35|691.55|695.55|691.75|694.77|690.97|31
1737261760000|2025-01-19 04:42:40|695.37|691.57|695.81|692.01|695.81|692.01|695.3|691.5|26
1737261770000|2025-01-19 04:42:50|695.82|692.02|695.92|692.12|696.13|692.33|695.74|691.94|25
1737261790000|2025-01-19 04:43:10|696.03|692.23|696.03|692.23|696.03|692.23|696.03|692.23|1
1737261800000|2025-01-19 04:43:20|696.02|692.22|695.72|691.92|696.02|692.22|695.72|691.92|14
1737261810000|2025-01-19 04:43:30|695.7|691.9|695.72|691.92|695.72|691.92|695.67|691.87|3
1737261820000|2025-01-19 04:43:40|695.73|691.93|695.8|692|695.81|692.01|695.73|691.93|3
1737261830000|2025-01-19 04:43:50|695.84|692.04|695.69|691.89|695.96|692.16|695.69|691.89|17
1737261840000|2025-01-19 04:44:00|695.68|691.88|695.19|691.39|695.68|691.88|695.18|691.38|24
1737261850000|2025-01-19 04:44:10|695.21|691.41|695.7|691.9|695.7|691.9|695.2|691.4|28
1737261860000|2025-01-19 04:44:20|695.64|691.84|695.07|691.27|695.72|691.92|695.07|691.27|23
1737261870000|2025-01-19 04:44:30|695.06|691.26|694.98|691.18|695.06|691.26|694.88|691.08|22
1737261880000|2025-01-19 04:44:40|694.97|691.17|695.16|691.36|695.2|691.4|694.93|691.13|26
1737261890000|2025-01-19 04:44:50|695.17|691.37|695.4|691.6|695.4|691.6|695.14|691.34|25
1737261900000|2025-01-19 04:45:00|695.42|691.62|695.5|691.7|695.52|691.72|695.38|691.58|15
1737261910000|2025-01-19 04:45:10|695.49|691.69|695.17|691.37|695.49|691.69|695.08|691.28|12
1737261920000|2025-01-19 04:45:20|695.21|691.41|695.18|691.38|695.27|691.47|695.16|691.36|8
1737261930000|2025-01-19 04:45:30|695.16|691.36|694.93|691.13|695.16|691.36|694.93|691.13|25
1737261940000|2025-01-19 04:45:40|694.95|691.15|695.08|691.28|695.17|691.37|694.93|691.13|16
1737261950000|2025-01-19 04:45:50|695.06|691.26|694.74|690.94|695.06|691.26|694.74|690.94|26
1737261960000|2025-01-19 04:46:00|694.73|690.93|694.18|690.38|694.73|690.93|694.17|690.37|24
1737261980000|2025-01-19 04:46:20|694.65|690.85|694.44|690.64|694.65|690.85|694.44|690.64|11
1737261990000|2025-01-19 04:46:30|694.32|690.52|694.43|690.63|694.43|690.63|693.76|689.96|28
1737262000000|2025-01-19 04:46:40|694.46|690.66|694.75|690.95|694.79|690.99|694.46|690.66|33
1737262010000|2025-01-19 04:46:50|694.74|690.94|695.29|691.49|695.36|691.56|694.74|690.94|27
1737262020000|2025-01-19 04:47:00|695.38|691.58|695.47|691.67|695.61|691.81|695.35|691.55|27
1737262030000|2025-01-19 04:47:10|695.19|691.39|695.53|691.73|695.53|691.73|695.19|691.39|34
1737262040000|2025-01-19 04:47:20|695.55|691.75|696.6|692.8|696.6|692.8|695.54|691.74|37
1737262050000|2025-01-19 04:47:30|696.63|692.83|696.74|692.94|696.74|692.94|696.61|692.81|8
1737262060000|2025-01-19 04:47:40|696.77|692.97|697.06|693.26|697.16|693.36|696.76|692.96|21
1737262070000|2025-01-19 04:47:50|697|693.2|696.92|693.12|697.12|693.32|696.7|692.9|23
1737262080000|2025-01-19 04:48:00|696.96|693.16|697.04|693.24|697.19|693.39|696.89|693.09|27
1737262090000|2025-01-19 04:48:10|697.07|693.27|697.28|693.48|697.34|693.54|697.07|693.27|23
1737262100000|2025-01-19 04:48:20|697.29|693.49|696.75|692.95|697.29|693.49|696.74|692.94|26
1737262110000|2025-01-19 04:48:30|696.78|692.98|697.09|693.29|697.09|693.29|696.78|692.98|11
1737262130000|2025-01-19 04:48:50|697.08|693.28|696.93|693.13|697.08|693.28|696.93|693.13|9
1737262140000|2025-01-19 04:49:00|696.97|693.17|697.05|693.25|697.08|693.28|696.91|693.11|13
1737262150000|2025-01-19 04:49:10|697.03|693.23|696.89|693.09|697.03|693.23|696.89|693.09|12
1737262160000|2025-01-19 04:49:20|696.88|693.08|696.84|693.04|696.98|693.18|696.7|692.9|21
1737262170000|2025-01-19 04:49:30|696.85|693.05|696.81|693.01|696.98|693.18|696.7|692.9|27
1737262180000|2025-01-19 04:49:40|696.73|692.93|696.71|692.91|697.02|693.22|696.7|692.9|19
1737262190000|2025-01-19 04:49:50|696.72|692.92|696.68|692.88|696.8|693|696.43|692.63|18
1737262200000|2025-01-19 04:50:00|696.67|692.87|697.42|693.62|697.47|693.67|696.63|692.83|29
1737262210000|2025-01-19 04:50:10|697.39|693.59|697.28|693.48|697.54|693.74|697.28|693.48|29
1737262220000|2025-01-19 04:50:20|697.27|693.47|697.73|693.93|697.74|693.94|697.26|693.46|16
1737262230000|2025-01-19 04:50:30|697.76|693.96|697.63|693.83|698.02|694.22|697.63|693.83|16
1737262240000|2025-01-19 04:50:40|697.61|693.81|697.63|693.83|697.75|693.95|697.25|693.45|29
1737262250000|2025-01-19 04:50:50|697.64|693.84|697.23|693.43|697.69|693.89|697.23|693.43|25
1737262260000|2025-01-19 04:51:00|697.19|693.39|697.16|693.36|697.27|693.47|697.1|693.3|22
1737262270000|2025-01-19 04:51:10|697.15|693.35|696.09|692.29|697.15|693.35|696.09|692.29|36
1737262280000|2025-01-19 04:51:20|696.08|692.28|695.12|691.32|696.15|692.35|695.12|691.32|25
1737262290000|2025-01-19 04:51:30|695.11|691.31|694.98|691.18|695.22|691.42|694.97|691.17|32
1737262300000|2025-01-19 04:51:40|694.95|691.15|694.97|691.17|694.98|691.18|694.84|691.04|16
1737262310000|2025-01-19 04:51:50|694.94|691.14|695.23|691.43|695.23|691.43|694.57|690.77|27
1737262320000|2025-01-19 04:52:00|695.25|691.45|695.3|691.5|695.33|691.53|695.22|691.42|20
1737262330000|2025-01-19 04:52:10|695.29|691.49|695.58|691.78|695.71|691.91|695.28|691.48|18
1737262340000|2025-01-19 04:52:20|695.65|691.85|696.48|692.68|696.66|692.86|695.65|691.85|26
1737262350000|2025-01-19 04:52:30|696.44|692.64|696.42|692.62|696.49|692.69|696.37|692.57|16
1737262360000|2025-01-19 04:52:40|696.43|692.63|696.82|693.02|696.82|693.02|696.41|692.61|14
1737262370000|2025-01-19 04:52:50|696.81|693.01|697.04|693.24|697.17|693.37|696.81|693.01|30
1737262380000|2025-01-19 04:53:00|697.07|693.27|696.41|692.61|697.07|693.27|696.33|692.53|24
1737262390000|2025-01-19 04:53:10|696.67|692.87|696.76|692.96|696.97|693.17|696.56|692.76|27
1737262400000|2025-01-19 04:53:20|696.78|692.98|696.13|692.33|696.83|693.03|696.13|692.33|30
1737262410000|2025-01-19 04:53:30|696.12|692.32|695.77|691.97|696.12|692.32|695.68|691.88|16
1737262420000|2025-01-19 04:53:40|695.76|691.96|696.87|693.07|696.87|693.07|695.76|691.96|40
1737262430000|2025-01-19 04:53:50|696.89|693.09|696.59|692.79|696.9|693.1|696.51|692.71|15
1737262440000|2025-01-19 04:54:00|696.57|692.77|696.57|692.77|696.66|692.86|696.05|692.25|37
1737262450000|2025-01-19 04:54:10|696.58|692.78|696.12|692.32|696.58|692.78|696.12|692.32|25
1737262460000|2025-01-19 04:54:20|696.11|692.31|695.6|691.8|696.11|692.31|695.6|691.8|28
1737262470000|2025-01-19 04:54:30|695.62|691.82|695.7|691.9|695.84|692.04|695.59|691.79|24
1737262480000|2025-01-19 04:54:40|695.68|691.88|695.61|691.81|695.68|691.88|695.61|691.81|16
1737262490000|2025-01-19 04:54:50|695.54|691.74|696.13|692.33|696.27|692.47|695.54|691.74|28
1737262500000|2025-01-19 04:55:00|696.14|692.34|695.49|691.69|696.14|692.34|695.4|691.6|26
1737262510000|2025-01-19 04:55:10|695.46|691.66|695.7|691.9|695.77|691.97|695.35|691.55|26
1737262520000|2025-01-19 04:55:20|695.72|691.92|695.28|691.48|695.72|691.92|695.22|691.42|23
1737262530000|2025-01-19 04:55:30|695.21|691.41|694.13|690.33|695.3|691.5|694.13|690.33|35
1737262540000|2025-01-19 04:55:40|694.14|690.34|694.16|690.36|694.16|690.36|693.69|689.89|34
1737262550000|2025-01-19 04:55:50|694.18|690.38|694.41|690.61|694.58|690.78|694.18|690.38|33
1737262560000|2025-01-19 04:56:00|694.42|690.62|693.53|689.73|694.62|690.82|693.53|689.73|39
1737262570000|2025-01-19 04:56:10|693.51|689.71|694.08|690.28|694.08|690.28|693.47|689.67|28
1737262580000|2025-01-19 04:56:20|694.02|690.22|693.71|689.91|694.03|690.23|693.59|689.79|29
1737262590000|2025-01-19 04:56:30|693.69|689.89|693.78|689.98|693.91|690.11|693.61|689.81|21
1737262600000|2025-01-19 04:56:40|693.77|689.97|693.18|689.38|693.77|689.97|693.18|689.38|30
1737262610000|2025-01-19 04:56:50|693.17|689.37|693.33|689.53|693.46|689.66|693.16|689.36|23
1737262620000|2025-01-19 04:57:00|693.31|689.51|693.11|689.31|693.32|689.52|693.04|689.24|20
1737262630000|2025-01-19 04:57:10|693.1|689.3|692.36|688.56|693.15|689.35|692.36|688.56|11
1737262650000|2025-01-19 04:57:30|691.63|687.83|692.51|688.71|692.55|688.75|691.63|687.83|14
1737262660000|2025-01-19 04:57:40|692.5|688.7|691.63|687.83|692.74|688.94|691.58|687.78|33
1737262670000|2025-01-19 04:57:50|691.61|687.81|691.56|687.76|691.61|687.81|691.55|687.75|14
1737262680000|2025-01-19 04:58:00|691.7|687.9|691.51|687.71|691.7|687.9|691.5|687.7|16
1737262690000|2025-01-19 04:58:10|691.5|687.7|691.54|687.74|691.54|687.74|691.24|687.44|28
1737262700000|2025-01-19 04:58:20|691.56|687.76|691.84|688.04|691.84|688.04|691.54|687.74|19
1737262710000|2025-01-19 04:58:30|691.85|688.05|692.07|688.27|692.25|688.45|691.85|688.05|28
1737262720000|2025-01-19 04:58:40|692.23|688.43|692.46|688.66|692.69|688.89|692.16|688.36|25
1737262730000|2025-01-19 04:58:50|692.45|688.65|691.53|687.73|692.45|688.65|691.51|687.71|35
1737262740000|2025-01-19 04:59:00|691.49|687.69|692.39|688.59|692.41|688.61|691.49|687.69|28
1737262750000|2025-01-19 04:59:10|692.4|688.6|692.21|688.41|692.42|688.62|692.21|688.41|7
1737262760000|2025-01-19 04:59:20|692.2|688.4|691.69|687.89|692.2|688.4|691.69|687.89|25
1737262770000|2025-01-19 04:59:30|691.7|687.9|692.08|688.28|692.08|688.28|691.7|687.9|16
1737262780000|2025-01-19 04:59:40|692.22|688.42|692.32|688.52|692.43|688.63|692.22|688.42|21
1737262790000|2025-01-19 04:59:50|692.33|688.53|692.56|688.76|692.75|688.95|692.25|688.45|33
1737262800000|2025-01-19 05:00:00|692.54|688.74|692.52|688.72|692.54|688.74|691.93|688.13|32
1737262810000|2025-01-19 05:00:10|692.51|688.71|692.14|688.34|692.51|688.71|692|688.2|24
1737262820000|2025-01-19 05:00:20|692.16|688.36|691.68|687.88|692.17|688.37|691.52|687.72|31
1737262830000|2025-01-19 05:00:30|691.69|687.89|691.88|688.08|691.97|688.17|691.69|687.89|24
1737262840000|2025-01-19 05:00:40|691.83|688.03|692.17|688.37|692.24|688.44|691.8|688|31
1737262850000|2025-01-19 05:00:50|692.18|688.38|693.12|689.32|693.41|689.61|692.17|688.37|31
1737262860000|2025-01-19 05:01:00|693.11|689.31|693.06|689.26|693.51|689.71|693.06|689.26|29
1737262870000|2025-01-19 05:01:10|693.02|689.22|692.72|688.92|693.02|689.22|692.41|688.61|38
1737262880000|2025-01-19 05:01:20|692.74|688.94|692.51|688.71|692.94|689.14|692.51|688.71|26
1737262890000|2025-01-19 05:01:30|692.48|688.68|692.75|688.95|692.75|688.95|692.2|688.4|36
1737262900000|2025-01-19 05:01:40|692.76|688.96|692.62|688.82|693.05|689.25|692.62|688.82|27
1737262910000|2025-01-19 05:01:50|692.72|688.92|692.48|688.68|692.72|688.92|692.43|688.63|30
1737262920000|2025-01-19 05:02:00|692.22|688.42|692.17|688.37|692.43|688.63|692.01|688.21|30
1737262930000|2025-01-19 05:02:10|692.14|688.34|692|688.2|692.14|688.34|692|688.2|16
1737262940000|2025-01-19 05:02:20|691.99|688.19|691.95|688.15|692.11|688.31|691.95|688.15|18
1737262950000|2025-01-19 05:02:30|691.94|688.14|691.37|687.57|691.94|688.14|691.22|687.42|25
1737262960000|2025-01-19 05:02:40|691.39|687.59|691.86|688.06|691.99|688.19|691.37|687.57|27
1737262970000|2025-01-19 05:02:50|691.88|688.08|691.38|687.58|691.89|688.09|691.27|687.47|37
1737262980000|2025-01-19 05:03:00|691.51|687.71|692.03|688.23|692.15|688.35|691.51|687.71|33
1737262990000|2025-01-19 05:03:10|692.13|688.33|692.1|688.3|692.17|688.37|691.96|688.16|15
1737263000000|2025-01-19 05:03:20|692.13|688.33|692.07|688.27|692.71|688.91|692.06|688.26|31
1737263010000|2025-01-19 05:03:30|692.08|688.28|692.03|688.23|692.11|688.31|691.81|688.01|33
1737263020000|2025-01-19 05:03:40|692.09|688.29|691.8|688|692.1|688.3|691.8|688|25
1737263030000|2025-01-19 05:03:50|691.63|687.83|691.15|687.35|691.63|687.83|691|687.2|21
1737263040000|2025-01-19 05:04:00|691.17|687.37|691.86|688.06|692.12|688.32|691.17|687.37|30
1737263050000|2025-01-19 05:04:10|691.87|688.07|691.46|687.66|691.87|688.07|691.41|687.61|30
1737263060000|2025-01-19 05:04:20|691.47|687.67|691|687.2|691.52|687.72|691|687.2|19
1737263080000|2025-01-19 05:04:40|691.26|687.46|691.14|687.34|691.3|687.5|691.11|687.31|16
1737263090000|2025-01-19 05:04:50|691.09|687.29|690.66|686.86|691.09|687.29|690.54|686.74|27
1737263100000|2025-01-19 05:05:00|690.58|686.78|690.06|686.26|690.7|686.9|689.95|686.15|34
1737263110000|2025-01-19 05:05:10|690.12|686.32|690.54|686.74|690.79|686.99|690.05|686.25|31
1737263120000|2025-01-19 05:05:20|690.2|686.4|690.34|686.54|690.47|686.67|689.97|686.17|32
1737263130000|2025-01-19 05:05:30|690.36|686.56|690.18|686.38|690.59|686.79|690.17|686.37|27
1737263140000|2025-01-19 05:05:40|690.2|686.4|690.89|687.09|690.89|687.09|689.96|686.16|30
1737263150000|2025-01-19 05:05:50|690.88|687.08|690.15|686.35|690.88|687.08|690.05|686.25|29
1737263160000|2025-01-19 05:06:00|690.13|686.33|690.99|687.19|691.02|687.22|690.07|686.27|23
1737263170000|2025-01-19 05:06:10|690.97|687.17|690.14|686.34|690.97|687.17|690|686.2|32
1737263180000|2025-01-19 05:06:20|690.17|686.37|690.16|686.36|690.27|686.47|690.1|686.3|24
1737263190000|2025-01-19 05:06:30|690.22|686.42|690.27|686.47|690.27|686.47|689.73|685.93|30
1737263200000|2025-01-19 05:06:40|690.28|686.48|691.29|687.49|691.29|687.49|690.26|686.46|36
1737263210000|2025-01-19 05:06:50|691.33|687.53|691.3|687.5|691.5|687.7|691.09|687.29|26
1737263220000|2025-01-19 05:07:00|691.32|687.52|691.89|688.09|691.89|688.09|691.32|687.52|30
1737263230000|2025-01-19 05:07:10|691.86|688.06|691.83|688.03|691.9|688.1|691.79|687.99|25
1737263240000|2025-01-19 05:07:20|691.8|688|690.94|687.14|691.8|688|690.94|687.14|26
1737263250000|2025-01-19 05:07:30|690.92|687.12|691.32|687.52|691.32|687.52|690.89|687.09|27
1737263260000|2025-01-19 05:07:40|691.46|687.66|691.54|687.74|691.82|688.02|691.37|687.57|23
1737263270000|2025-01-19 05:07:50|691.55|687.75|691.5|687.7|691.57|687.77|691.5|687.7|14
1737263280000|2025-01-19 05:08:00|691.49|687.69|691.65|687.85|691.68|687.88|691.45|687.65|18
1737263290000|2025-01-19 05:08:10|691.71|687.91|691.54|687.74|691.75|687.95|691.54|687.74|19
1737263310000|2025-01-19 05:08:30|690.55|686.75|690.56|686.76|690.61|686.81|690.52|686.72|17
1737263320000|2025-01-19 05:08:40|690.58|686.78|690.62|686.82|690.73|686.93|690.56|686.76|24
1737263330000|2025-01-19 05:08:50|690.63|686.83|690.69|686.89|690.76|686.96|690.57|686.77|25
1737263340000|2025-01-19 05:09:00|690.75|686.95|690.86|687.06|690.9|687.1|690.62|686.82|18
1737263350000|2025-01-19 05:09:10|690.85|687.05|690.65|686.85|690.85|687.05|690.49|686.69|25
1737263360000|2025-01-19 05:09:20|690.81|687.01|690.72|686.92|690.98|687.18|690.63|686.83|16
1737263370000|2025-01-19 05:09:30|690.73|686.93|690.81|687.01|690.91|687.11|690.73|686.93|17
1737263380000|2025-01-19 05:09:40|690.78|686.98|689.8|686|690.8|687|689.79|685.99|25
1737263390000|2025-01-19 05:09:50|689.77|685.97|689.67|685.87|689.77|685.97|689.44|685.64|27
1737263400000|2025-01-19 05:10:00|689.69|685.89|690.25|686.45|690.34|686.54|689.68|685.88|27
1737263410000|2025-01-19 05:10:10|690.24|686.44|690.94|687.14|690.94|687.14|690.23|686.43|21
1737263420000|2025-01-19 05:10:20|690.93|687.13|690.52|686.72|690.93|687.13|690.45|686.65|27
1737263430000|2025-01-19 05:10:30|690.53|686.73|690.52|686.72|690.55|686.75|690.41|686.61|18
1737263440000|2025-01-19 05:10:40|690.53|686.73|689.97|686.17|690.53|686.73|689.97|686.17|18
1737263450000|2025-01-19 05:10:50|689.81|686.01|689.41|685.61|689.9|686.1|689.36|685.56|26
1737263460000|2025-01-19 05:11:00|689.44|685.64|689.48|685.68|689.61|685.81|689.37|685.57|26
1737263470000|2025-01-19 05:11:10|689.26|685.46|689.45|685.65|689.45|685.65|689.22|685.42|7
1737263480000|2025-01-19 05:11:20|689.44|685.64|689.42|685.62|689.44|685.64|689.41|685.61|8
1737263490000|2025-01-19 05:11:30|689.43|685.63|689.43|685.63|689.43|685.63|689.41|685.61|5
1737263510000|2025-01-19 05:11:50|689.4|685.6|689.4|685.6|689.41|685.61|689.37|685.57|4
1737263520000|2025-01-19 05:12:00|689.47|685.67|689.4|685.6|689.47|685.67|689.39|685.59|7
1737263530000|2025-01-19 05:12:10|689.39|685.59|688.76|684.96|689.39|685.59|688.48|684.68|28
1737263540000|2025-01-19 05:12:20|688.78|684.98|688.99|685.19|688.99|685.19|688.78|684.98|23
1737263550000|2025-01-19 05:12:30|688.98|685.18|689.07|685.27|689.07|685.27|688.98|685.18|16
1737263560000|2025-01-19 05:12:40|689.08|685.28|689.16|685.36|689.16|685.36|689.08|685.28|19
1737263570000|2025-01-19 05:12:50|689.22|685.42|689.54|685.74|689.54|685.74|689.22|685.42|19
1737263580000|2025-01-19 05:13:00|689.53|685.73|689.48|685.68|689.6|685.8|689.46|685.66|15
1737263590000|2025-01-19 05:13:10|689.49|685.69|689.54|685.74|689.54|685.74|689.48|685.68|7
1737263600000|2025-01-19 05:13:20|689.55|685.75|688.52|684.72|689.55|685.75|688.52|684.72|19
1737263610000|2025-01-19 05:13:30|688.5|684.7|688.57|684.77|688.57|684.77|688.46|684.66|6
1737263620000|2025-01-19 05:13:40|688.58|684.78|687.9|684.1|688.58|684.78|687.87|684.07|24
1737263630000|2025-01-19 05:13:50|687.91|684.11|687.89|684.09|688.01|684.21|687.79|683.99|19
1737263640000|2025-01-19 05:14:00|687.9|684.1|688.07|684.27|688.07|684.27|687.86|684.06|15
1737263650000|2025-01-19 05:14:10|688.06|684.26|688.2|684.4|688.22|684.42|688.06|684.26|21
1737263660000|2025-01-19 05:14:20|688.17|684.37|688.01|684.21|688.22|684.42|687.97|684.17|24
1737263670000|2025-01-19 05:14:30|688|684.2|687.99|684.19|688.03|684.23|687.9|684.1|23
1737263680000|2025-01-19 05:14:40|688|684.2|687.99|684.19|688.01|684.21|687.96|684.16|10
1737263690000|2025-01-19 05:14:50|688|684.2|687.94|684.14|688.02|684.22|687.91|684.11|10
1737263700000|2025-01-19 05:15:00|687.5|683.7|687.5|683.7|687.5|683.7|687.5|683.7|1
1737263710000|2025-01-19 05:15:10|687.51|683.71|687.5|683.7|687.52|683.72|687.5|683.7|3
1737263720000|2025-01-19 05:15:20|687.49|683.69|687.49|683.69|687.49|683.69|687.49|683.69|1
1737263730000|2025-01-19 05:15:30|687.26|683.46|687.26|683.46|687.26|683.46|687.26|683.46|1
1737263740000|2025-01-19 05:15:40|687.33|683.53|687.3|683.5|687.42|683.62|687.28|683.48|17
1737263750000|2025-01-19 05:15:50|687.28|683.48|687.26|683.46|687.34|683.54|687.26|683.46|10
1737263760000|2025-01-19 05:16:00|687.01|683.21|687.11|683.31|687.11|683.31|687.01|683.21|6
1737263770000|2025-01-19 05:16:10|687.12|683.32|687.12|683.32|687.15|683.35|687.07|683.27|23
1737263780000|2025-01-19 05:16:20|687.13|683.33|687.92|684.12|687.92|684.12|687.12|683.32|19
1737263790000|2025-01-19 05:16:30|687.93|684.13|688.58|684.78|688.71|684.91|687.93|684.13|29
1737263800000|2025-01-19 05:16:40|688.53|684.73|688.12|684.32|688.54|684.74|688.07|684.27|28
1737263810000|2025-01-19 05:16:50|688.11|684.31|688.3|684.5|688.36|684.56|688.11|684.31|24
1737263820000|2025-01-19 05:17:00|688.28|684.48|688.2|684.4|688.36|684.56|688.14|684.34|31
1737263830000|2025-01-19 05:17:10|688.19|684.39|688.03|684.23|688.19|684.39|688.03|684.23|12
1737263840000|2025-01-19 05:17:20|688.13|684.33|687.39|683.59|688.13|684.33|687.37|683.57|24
1737263850000|2025-01-19 05:17:30|687.38|683.58|686.94|683.14|687.38|683.58|686.94|683.14|20
1737263860000|2025-01-19 05:17:40|686.95|683.15|687.03|683.23|687.08|683.28|686.95|683.15|17
1737263870000|2025-01-19 05:17:50|687.02|683.22|687.06|683.26|687.1|683.3|687|683.2|18
1737263880000|2025-01-19 05:18:00|687.07|683.27|687.07|683.27|687.07|683.27|687.04|683.24|6
1737263890000|2025-01-19 05:18:10|686.91|683.11|686.92|683.12|686.92|683.12|686.91|683.11|4
1737263900000|2025-01-19 05:18:20|686.98|683.18|687.37|683.57|687.37|683.57|686.92|683.12|18
1737263910000|2025-01-19 05:18:30|687.38|683.58|687.56|683.76|687.56|683.76|687.38|683.58|21
1737263920000|2025-01-19 05:18:40|687.55|683.75|687.66|683.86|687.7|683.9|687.47|683.67|29
1737263930000|2025-01-19 05:18:50|687.65|683.85|687.3|683.5|687.65|683.85|687.3|683.5|28
1737263940000|2025-01-19 05:19:00|687.29|683.49|686.93|683.13|687.29|683.49|686.91|683.11|9
1737263950000|2025-01-19 05:19:10|686.91|683.11|686.57|682.77|686.91|683.11|686.53|682.73|13
1737263960000|2025-01-19 05:19:20|686.68|682.88|686.82|683.02|686.83|683.03|686.66|682.86|16
1737263970000|2025-01-19 05:19:30|686.83|683.03|687.05|683.25|687.05|683.25|686.83|683.03|15
1737263980000|2025-01-19 05:19:40|687.06|683.26|687.54|683.74|687.54|683.74|687.06|683.26|31
1737263990000|2025-01-19 05:19:50|687.48|683.68|687.71|683.91|687.79|683.99|687.46|683.66|33
1737264000000|2025-01-19 05:20:00|687.72|683.92|688.06|684.26|688.09|684.29|687.67|683.87|33
1737264010000|2025-01-19 05:20:10|688.02|684.22|687.91|684.11|688.02|684.22|687.66|683.86|30
1737264020000|2025-01-19 05:20:20|687.9|684.1|688.19|684.39|688.19|684.39|687.9|684.1|26
1737264030000|2025-01-19 05:20:30|688.18|684.38|688.42|684.62|688.45|684.65|688.18|684.38|31
1737264040000|2025-01-19 05:20:40|688.44|684.64|688.45|684.65|688.54|684.74|688.42|684.62|25
1737264050000|2025-01-19 05:20:50|688.47|684.67|688.55|684.75|688.57|684.77|688.39|684.59|29
1737264060000|2025-01-19 05:21:00|688.56|684.76|689.17|685.37|689.17|685.37|688.52|684.72|29
1737264070000|2025-01-19 05:21:10|689.19|685.39|689.86|686.06|689.86|686.06|689.19|685.39|35
1737264080000|2025-01-19 05:21:20|689.89|686.09|689.97|686.17|690.04|686.24|689.87|686.07|18
1737264090000|2025-01-19 05:21:30|689.98|686.18|690.24|686.44|690.29|686.49|689.97|686.17|17
1737264100000|2025-01-19 05:21:40|690.27|686.47|690.28|686.48|690.3|686.5|690.17|686.37|26
1737264110000|2025-01-19 05:21:50|690.27|686.47|690.93|687.13|690.93|687.13|690.26|686.46|32
1737264120000|2025-01-19 05:22:00|690.95|687.15|691.34|687.54|691.38|687.58|690.95|687.15|33
1737264130000|2025-01-19 05:22:10|691.36|687.56|691.47|687.67|691.51|687.71|691.36|687.56|22
1737264140000|2025-01-19 05:22:20|691.46|687.66|691.63|687.83|691.67|687.87|691.46|687.66|16
1737264150000|2025-01-19 05:22:30|691.59|687.79|691.76|687.96|691.77|687.97|691.59|687.79|19
1737264160000|2025-01-19 05:22:40|691.77|687.97|691.62|687.82|691.77|687.97|691.62|687.82|8
1737264170000|2025-01-19 05:22:50|691.61|687.81|691.63|687.83|691.63|687.83|691.58|687.78|16
1737264180000|2025-01-19 05:23:00|691.59|687.79|692.19|688.39|692.26|688.46|691.58|687.78|23
1737264190000|2025-01-19 05:23:10|692.2|688.4|692.4|688.6|692.4|688.6|692.2|688.4|21
1737264200000|2025-01-19 05:23:20|692.39|688.59|692.1|688.3|692.43|688.63|692.1|688.3|17
1737264210000|2025-01-19 05:23:30|692.05|688.25|692.38|688.58|692.38|688.58|692.05|688.25|26
1737264220000|2025-01-19 05:23:40|692.37|688.57|692.46|688.66|692.5|688.7|692.32|688.52|25
1737264230000|2025-01-19 05:23:50|692.47|688.67|692.46|688.66|692.58|688.78|692.45|688.65|32
1737264240000|2025-01-19 05:24:00|692.5|688.7|692.4|688.6|692.5|688.7|692.28|688.48|26
1737264250000|2025-01-19 05:24:10|692.39|688.59|692.12|688.32|692.46|688.66|692.12|688.32|17
1737264260000|2025-01-19 05:24:20|692.08|688.28|692.17|688.37|692.2|688.4|692.04|688.24|32
1737264270000|2025-01-19 05:24:30|692.24|688.44|692.16|688.36|692.24|688.44|692.09|688.29|21
1737264280000|2025-01-19 05:24:40|692.19|688.39|692.13|688.33|692.22|688.42|692.13|688.33|21
1737264290000|2025-01-19 05:24:50|692.14|688.34|692.3|688.5|692.33|688.53|692.14|688.34|23
1737264300000|2025-01-19 05:25:00|692.33|688.53|692.37|688.57|692.51|688.71|692.31|688.51|26
1737264310000|2025-01-19 05:25:10|692.36|688.56|692.41|688.61|692.48|688.68|692.32|688.52|27
1737264320000|2025-01-19 05:25:20|692.39|688.59|692.39|688.59|692.42|688.62|692.31|688.51|23
1737264330000|2025-01-19 05:25:30|692.38|688.58|692.26|688.46|692.39|688.59|692.26|688.46|23
1737264340000|2025-01-19 05:25:40|692.23|688.43|692.27|688.47|692.32|688.52|692.23|688.43|13
1737264350000|2025-01-19 05:25:50|692.24|688.44|692.37|688.57|692.41|688.61|692.23|688.43|26
1737264360000|2025-01-19 05:26:00|692.38|688.58|692.24|688.44|692.38|688.58|692.22|688.42|21
1737264370000|2025-01-19 05:26:10|692.26|688.46|692.79|688.99|692.79|688.99|692.23|688.43|25
1737264380000|2025-01-19 05:26:20|692.82|689.02|692.64|688.84|692.82|689.02|692.6|688.8|21
1737264390000|2025-01-19 05:26:30|692.62|688.82|692.4|688.6|692.62|688.82|692.4|688.6|14
1737264400000|2025-01-19 05:26:40|692.39|688.59|692.43|688.63|692.46|688.66|692.3|688.5|29
1737264410000|2025-01-19 05:26:50|692.47|688.67|692.4|688.6|692.52|688.72|692.37|688.57|32
1737264420000|2025-01-19 05:27:00|692.38|688.58|691.79|687.99|692.4|688.6|691.78|687.98|30
1737264430000|2025-01-19 05:27:10|691.78|687.98|691.84|688.04|691.89|688.09|691.77|687.97|30
1737264440000|2025-01-19 05:27:20|691.82|688.02|691.95|688.15|692|688.2|691.81|688.01|25
1737264450000|2025-01-19 05:27:30|691.93|688.13|691.93|688.13|691.95|688.15|691.79|687.99|23
1737264460000|2025-01-19 05:27:40|691.92|688.12|692.09|688.29|692.15|688.35|691.92|688.12|26
1737264470000|2025-01-19 05:27:50|692.08|688.28|692.19|688.39|692.24|688.44|692.08|688.28|21
1737264480000|2025-01-19 05:28:00|692.18|688.38|691.77|687.97|692.21|688.41|691.76|687.96|16
1737264490000|2025-01-19 05:28:10|691.75|687.95|691.94|688.14|691.98|688.18|691.74|687.94|22
1737264500000|2025-01-19 05:28:20|691.93|688.13|691.83|688.03|691.95|688.15|691.78|687.98|22
1737264510000|2025-01-19 05:28:30|691.82|688.02|691.85|688.05|691.87|688.07|691.8|688|18
1737264520000|2025-01-19 05:28:40|691.83|688.03|691.89|688.09|691.92|688.12|691.77|687.97|21
1737264530000|2025-01-19 05:28:50|691.9|688.1|692.12|688.32|692.13|688.33|691.9|688.1|21
1737264540000|2025-01-19 05:29:00|692.17|688.37|691.97|688.17|692.17|688.37|691.96|688.16|21
1737264550000|2025-01-19 05:29:10|692.22|688.42|692.35|688.55|692.42|688.62|692.22|688.42|13
1737264560000|2025-01-19 05:29:20|692.36|688.56|692.34|688.54|692.42|688.62|692.34|688.54|13
1737264570000|2025-01-19 05:29:30|692.35|688.55|692.47|688.67|692.47|688.67|692.34|688.54|18
1737264580000|2025-01-19 05:29:40|692.48|688.68|692.51|688.71|692.52|688.72|692.48|688.68|9
1737264590000|2025-01-19 05:29:50|692.52|688.72|692.61|688.81|692.66|688.86|692.47|688.67|13
1737264600000|2025-01-19 05:30:00|692.56|688.76|692.35|688.55|692.57|688.77|692.35|688.55|20
1737264610000|2025-01-19 05:30:10|692.32|688.52|692.61|688.81|692.69|688.89|692.31|688.51|30
1737264620000|2025-01-19 05:30:20|692.62|688.82|692.67|688.87|692.67|688.87|692.52|688.72|21
1737264630000|2025-01-19 05:30:30|692.65|688.85|692.34|688.54|692.65|688.85|692.3|688.5|17
1737264640000|2025-01-19 05:30:40|692.27|688.47|691.85|688.05|692.27|688.47|691.79|687.99|26
1737264650000|2025-01-19 05:30:50|691.84|688.04|691.96|688.16|692.05|688.25|691.84|688.04|19
1737264660000|2025-01-19 05:31:00|691.99|688.19|691.99|688.19|692.31|688.51|691.96|688.16|28
1737264670000|2025-01-19 05:31:10|691.91|688.11|691.79|687.99|691.94|688.14|691.78|687.98|26
1737264680000|2025-01-19 05:31:20|691.66|687.86|691.68|687.88|691.79|687.99|691.66|687.86|25
1737264690000|2025-01-19 05:31:30|691.69|687.89|691.5|687.7|691.69|687.89|691.5|687.7|7
1737264710000|2025-01-19 05:31:50|691.33|687.53|690.8|687|691.33|687.53|690.76|686.96|15
1737264720000|2025-01-19 05:32:00|690.82|687.02|690.92|687.12|691.07|687.27|690.74|686.94|32
1737264730000|2025-01-19 05:32:10|690.99|687.19|690.81|687.01|691.06|687.26|690.81|687.01|29
1737264740000|2025-01-19 05:32:20|690.77|686.97|690.11|686.31|690.77|686.97|690.01|686.21|32
1737264750000|2025-01-19 05:32:30|690.09|686.29|690.04|686.24|690.11|686.31|689.95|686.15|25
1737264760000|2025-01-19 05:32:40|690.03|686.23|690.34|686.54|690.34|686.54|690.02|686.22|21
1737264770000|2025-01-19 05:32:50|690.35|686.55|690.36|686.56|690.38|686.58|690.3|686.5|28
1737264780000|2025-01-19 05:33:00|690.38|686.58|690.33|686.53|690.48|686.68|690.17|686.37|34
1737264790000|2025-01-19 05:33:10|690.36|686.56|690.58|686.78|690.58|686.78|690.23|686.43|25
1737264800000|2025-01-19 05:33:20|690.59|686.79|690.64|686.84|690.79|686.99|690.5|686.7|29
1737264810000|2025-01-19 05:33:30|690.63|686.83|690.66|686.86|690.77|686.97|690.57|686.77|25
1737264820000|2025-01-19 05:33:40|690.67|686.87|690.68|686.88|690.7|686.9|690.67|686.87|7
1737264830000|2025-01-19 05:33:50|690.7|686.9|690.68|686.88|690.75|686.95|690.68|686.88|9
1737264840000|2025-01-19 05:34:00|690.69|686.89|690.68|686.88|690.69|686.89|690.68|686.88|2
1737264850000|2025-01-19 05:34:10|690.69|686.89|690.96|687.16|690.96|687.16|690.69|686.89|2
1737264860000|2025-01-19 05:34:20|691|687.2|690.81|687.01|691.03|687.23|690.77|686.97|27
1737264870000|2025-01-19 05:34:30|690.85|687.05|690.89|687.09|690.93|687.13|690.82|687.02|22
1737264880000|2025-01-19 05:34:40|690.88|687.08|690.71|686.91|690.92|687.12|690.71|686.91|18
1737264890000|2025-01-19 05:34:50|690.76|686.96|690.57|686.77|690.76|686.96|690.57|686.77|11
1737264900000|2025-01-19 05:35:00|690.62|686.82|689.93|686.13|690.62|686.82|689.88|686.08|22
1737264910000|2025-01-19 05:35:10|689.79|685.99|690.06|686.26|690.06|686.26|689.79|685.99|11
1737264920000|2025-01-19 05:35:20|690.24|686.44|690.24|686.44|690.3|686.5|690.13|686.33|26
1737264930000|2025-01-19 05:35:30|690.22|686.42|690.25|686.45|690.28|686.48|690.17|686.37|25
1737264940000|2025-01-19 05:35:40|690.23|686.43|690.17|686.37|690.27|686.47|690.17|686.37|19
1737264950000|2025-01-19 05:35:50|690.19|686.39|690.27|686.47|690.27|686.47|690.19|686.39|5
1737264960000|2025-01-19 05:36:00|690.3|686.5|690.64|686.84|690.64|686.84|690.28|686.48|23
1737264970000|2025-01-19 05:36:10|690.63|686.83|690.63|686.83|690.64|686.84|690.63|686.83|3
1737264980000|2025-01-19 05:36:20|690.62|686.82|690.61|686.81|690.63|686.83|690.6|686.8|8
1737264990000|2025-01-19 05:36:30|690.6|686.8|690.5|686.7|690.6|686.8|690.36|686.56|24
1737265000000|2025-01-19 05:36:40|690.61|686.81|691.1|687.3|691.12|687.32|690.61|686.81|15
1737265010000|2025-01-19 05:36:50|691.09|687.29|691.08|687.28|691.1|687.3|691.05|687.25|10
1737265020000|2025-01-19 05:37:00|691.06|687.26|690.94|687.14|691.1|687.3|690.94|687.14|16
1737265030000|2025-01-19 05:37:10|690.96|687.16|690.93|687.13|690.97|687.17|690.9|687.1|23
1737265040000|2025-01-19 05:37:20|690.95|687.15|690.48|686.68|690.95|687.15|690.44|686.64|21
1737265050000|2025-01-19 05:37:30|690.47|686.67|690.69|686.89|690.74|686.94|690.42|686.62|20
1737265060000|2025-01-19 05:37:40|690.71|686.91|690.62|686.82|690.74|686.94|690.61|686.81|27
1737265070000|2025-01-19 05:37:50|690.63|686.83|690.71|686.91|690.72|686.92|690.63|686.83|21
1737265080000|2025-01-19 05:38:00|690.7|686.9|690.71|686.91|690.73|686.93|690.69|686.89|21
1737265090000|2025-01-19 05:38:10|690.7|686.9|690.71|686.91|690.74|686.94|690.68|686.88|21
1737265100000|2025-01-19 05:38:20|690.7|686.9|690.89|687.09|690.95|687.15|690.67|686.87|23
1737265110000|2025-01-19 05:38:30|690.88|687.08|691.1|687.3|691.1|687.3|690.83|687.03|18
1737265120000|2025-01-19 05:38:40|691.11|687.31|690.92|687.12|691.13|687.33|690.88|687.08|16
1737265130000|2025-01-19 05:38:50|690.89|687.09|691.03|687.23|691.04|687.24|690.89|687.09|24
1737265140000|2025-01-19 05:39:00|691.05|687.25|690.79|686.99|691.05|687.25|690.78|686.98|20
1737265150000|2025-01-19 05:39:10|690.8|687|690.87|687.07|690.87|687.07|690.79|686.99|21
1737265160000|2025-01-19 05:39:20|690.86|687.06|690.84|687.04|690.92|687.12|690.84|687.04|14
1737265170000|2025-01-19 05:39:30|690.9|687.1|690.69|686.89|690.9|687.1|690.5|686.7|29
1737265180000|2025-01-19 05:39:40|690.68|686.88|690.72|686.92|690.75|686.95|690.64|686.84|25
1737265190000|2025-01-19 05:39:50|690.76|686.96|690.58|686.78|690.82|687.02|690.52|686.72|31
1737265200000|2025-01-19 05:40:00|690.57|686.77|690.02|686.22|690.63|686.83|690.02|686.22|28
1737265210000|2025-01-19 05:40:10|689.92|686.12|689.39|685.59|689.92|686.12|689.39|685.59|7
1737265220000|2025-01-19 05:40:20|689.41|685.61|689.42|685.62|689.5|685.7|689.36|685.56|28
1737265230000|2025-01-19 05:40:30|689.45|685.65|689.86|686.06|689.88|686.08|689.45|685.65|30
1737265240000|2025-01-19 05:40:40|689.83|686.03|689.42|685.62|689.83|686.03|689.41|685.61|31
1737265250000|2025-01-19 05:40:50|689.44|685.64|689.17|685.37|689.44|685.64|689.16|685.36|16
1737265260000|2025-01-19 05:41:00|689.18|685.38|689.09|685.29|689.19|685.39|689.08|685.28|4
1737265270000|2025-01-19 05:41:10|689.1|685.3|689.11|685.31|689.11|685.31|689.1|685.3|2
1737265290000|2025-01-19 05:41:30|689.05|685.25|689.05|685.25|689.06|685.26|689.05|685.25|3
1737265300000|2025-01-19 05:41:40|689.01|685.21|688.77|684.97|689.01|685.21|688.77|684.97|3
1737265330000|2025-01-19 05:42:10|688.8|685|688.83|685.03|688.83|685.03|688.8|685|3
1737265340000|2025-01-19 05:42:20|688.84|685.04|688.88|685.08|688.88|685.08|688.84|685.04|7
1737265350000|2025-01-19 05:42:30|688.89|685.09|688.82|685.02|688.93|685.13|688.82|685.02|6
1737265360000|2025-01-19 05:42:40|688.83|685.03|689.18|685.38|689.18|685.38|688.83|685.03|21
1737265370000|2025-01-19 05:42:50|689.19|685.39|689.25|685.45|689.25|685.45|689.18|685.38|13
1737265380000|2025-01-19 05:43:00|689.26|685.46|689.24|685.44|689.47|685.67|689.24|685.44|20
1737265390000|2025-01-19 05:43:10|689.22|685.42|689.19|685.39|689.24|685.44|689.08|685.28|28
1737265400000|2025-01-19 05:43:20|689.18|685.38|689.46|685.66|689.46|685.66|689.18|685.38|22
1737265410000|2025-01-19 05:43:30|689.45|685.65|689.51|685.71|689.53|685.73|689.38|685.58|20
1737265420000|2025-01-19 05:43:40|689.54|685.74|689.63|685.83|689.63|685.83|689.54|685.74|18
1737265430000|2025-01-19 05:43:50|689.64|685.84|689.65|685.85|689.69|685.89|689.64|685.84|14
1737265440000|2025-01-19 05:44:00|689.64|685.84|689.21|685.41|689.64|685.84|689.2|685.4|25
1737265450000|2025-01-19 05:44:10|689.2|685.4|689.27|685.47|689.27|685.47|689.2|685.4|16
1737265460000|2025-01-19 05:44:20|689.28|685.48|689.28|685.48|689.3|685.5|689.24|685.44|9
1737265470000|2025-01-19 05:44:30|689.27|685.47|689.29|685.49|689.3|685.5|689.27|685.47|9
1737265480000|2025-01-19 05:44:40|689.3|685.5|689.49|685.69|689.5|685.7|689.29|685.49|9
1737265490000|2025-01-19 05:44:50|689.5|685.7|690.05|686.25|690.05|686.25|689.5|685.7|6
1737265500000|2025-01-19 05:45:00|690.58|686.78|690.7|686.9|690.9|687.1|690.58|686.78|17
1737265510000|2025-01-19 05:45:10|690.71|686.91|690.76|686.96|690.76|686.96|690.71|686.91|8
1737265520000|2025-01-19 05:45:20|690.77|686.97|690.8|687|690.8|687|690.77|686.97|4
1737265530000|2025-01-19 05:45:30|690.81|687.01|690.75|686.95|690.82|687.02|690.75|686.95|8
1737265540000|2025-01-19 05:45:40|690.74|686.94|690.87|687.07|690.87|687.07|690.7|686.9|16
1737265550000|2025-01-19 05:45:50|690.86|687.06|690.95|687.15|691.14|687.34|690.86|687.06|21
1737265560000|2025-01-19 05:46:00|690.94|687.14|690.7|686.9|690.94|687.14|690.7|686.9|14
1737265570000|2025-01-19 05:46:10|690.69|686.89|689.9|686.1|690.72|686.92|689.9|686.1|13
1737265580000|2025-01-19 05:46:20|689.85|686.05|689.82|686.02|689.86|686.06|689.79|685.99|10
1737265590000|2025-01-19 05:46:30|689.83|686.03|690.02|686.22|690.02|686.22|689.83|686.03|12
1737265600000|2025-01-19 05:46:40|690.04|686.24|689.93|686.13|690.08|686.28|689.91|686.11|21
1737265610000|2025-01-19 05:46:50|689.94|686.14|689.96|686.16|689.96|686.16|689.93|686.13|6
1737265620000|2025-01-19 05:47:00|689.95|686.15|689.83|686.03|690.04|686.24|689.83|686.03|18
1737265630000|2025-01-19 05:47:10|689.8|686|689.85|686.05|689.86|686.06|689.64|685.84|16
1737265640000|2025-01-19 05:47:20|689.79|685.99|689.3|685.5|689.79|685.99|689.2|685.4|20
1737265650000|2025-01-19 05:47:30|689.29|685.49|688.67|684.87|689.29|685.49|688.67|684.87|22
1737265660000|2025-01-19 05:47:40|688.64|684.84|689.13|685.33|689.13|685.33|688.62|684.82|22
1737265670000|2025-01-19 05:47:50|689.12|685.32|689.27|685.47|689.29|685.49|689.12|685.32|21
1737265680000|2025-01-19 05:48:00|689.28|685.48|688.5|684.7|689.34|685.54|688.5|684.7|23
1737265690000|2025-01-19 05:48:10|688.38|684.58|688.48|684.68|688.59|684.79|688.38|684.58|29
1737265700000|2025-01-19 05:48:20|688.49|684.69|688.65|684.85|688.65|684.85|688.49|684.69|20
1737265710000|2025-01-19 05:48:30|688.66|684.86|688.58|684.78|688.66|684.86|688.27|684.47|10
1737265720000|2025-01-19 05:48:40|688.6|684.8|688.7|684.9|688.7|684.9|688.6|684.8|9
1737265730000|2025-01-19 05:48:50|688.71|684.91|689.19|685.39|689.19|685.39|688.71|684.91|18
1737265740000|2025-01-19 05:49:00|689.2|685.4|689.29|685.49|689.29|685.49|689.2|685.4|15
1737265750000|2025-01-19 05:49:10|689.28|685.48|689.38|685.58|689.38|685.58|689.28|685.48|10
1737265760000|2025-01-19 05:49:20|689.37|685.57|689.91|686.11|689.91|686.11|689.37|685.57|25
1737265770000|2025-01-19 05:49:30|689.96|686.16|690.58|686.78|690.58|686.78|689.96|686.16|14
1737265780000|2025-01-19 05:49:40|690.59|686.79|690.97|687.17|691.05|687.25|690.57|686.77|22
1737265790000|2025-01-19 05:49:50|690.96|687.16|691.41|687.61|691.41|687.61|690.96|687.16|17
1737265800000|2025-01-19 05:50:00|691.53|687.73|691.6|687.8|691.62|687.82|691.53|687.73|12
1737265810000|2025-01-19 05:50:10|691.62|687.82|691.71|687.91|691.76|687.96|691.62|687.82|13
1737265820000|2025-01-19 05:50:20|691.72|687.92|691.74|687.94|691.79|687.99|691.63|687.83|22
1737265830000|2025-01-19 05:50:30|691.75|687.95|692.72|688.92|692.73|688.93|691.75|687.95|23
1737265850000|2025-01-19 05:50:50|693.36|689.56|693.43|689.63|693.46|689.66|693.36|689.56|12
1737265860000|2025-01-19 05:51:00|693.41|689.61|693.16|689.36|693.41|689.61|693.16|689.36|23
1737265870000|2025-01-19 05:51:10|693.17|689.37|693.37|689.57|693.42|689.62|693.17|689.37|17
1737265880000|2025-01-19 05:51:20|693.38|689.58|693.48|689.68|693.48|689.68|693.38|689.58|11
1737265890000|2025-01-19 05:51:30|693.49|689.69|693.52|689.72|693.6|689.8|693.47|689.67|14
1737265900000|2025-01-19 05:51:40|693.53|689.73|693.43|689.63|693.6|689.8|693.35|689.55|14
1737265910000|2025-01-19 05:51:50|693.44|689.64|693.73|689.93|693.74|689.94|693.41|689.61|11
1737265920000|2025-01-19 05:52:00|693.74|689.94|693.98|690.18|693.98|690.18|693.74|689.94|16
1737265930000|2025-01-19 05:52:10|693.96|690.16|693.73|689.93|693.96|690.16|693.7|689.9|10
1737265940000|2025-01-19 05:52:20|693.7|689.9|693.84|690.04|693.84|690.04|693.7|689.9|9
1737265950000|2025-01-19 05:52:30|693.83|690.03|693.97|690.17|693.97|690.17|693.8|690|13
1737265960000|2025-01-19 05:52:40|693.96|690.16|693.71|689.91|693.99|690.19|693.71|689.91|16
1737265970000|2025-01-19 05:52:50|693.72|689.92|693.82|690.02|693.82|690.02|693.72|689.92|7
1737265980000|2025-01-19 05:53:00|693.83|690.03|694.06|690.26|694.11|690.31|693.82|690.02|21
1737265990000|2025-01-19 05:53:10|694.05|690.25|693.94|690.14|694.05|690.25|693.91|690.11|13
1737266000000|2025-01-19 05:53:20|693.95|690.15|693.81|690.01|693.95|690.15|693.77|689.97|15
1737266010000|2025-01-19 05:53:30|693.79|689.99|694.12|690.32|694.12|690.32|693.79|689.99|7
1737266020000|2025-01-19 05:53:40|694.05|690.25|694.04|690.24|694.09|690.29|693.99|690.19|23
1737266030000|2025-01-19 05:53:50|694.02|690.22|693.99|690.19|694.02|690.22|693.98|690.18|4
1737266040000|2025-01-19 05:54:00|694.13|690.33|694.12|690.32|694.13|690.33|694.1|690.3|5
1737266050000|2025-01-19 05:54:10|694.07|690.27|693.9|690.1|694.07|690.27|693.87|690.07|20
1737266060000|2025-01-19 05:54:20|693.92|690.12|693.84|690.04|693.93|690.13|693.78|689.98|17
1737266070000|2025-01-19 05:54:30|693.85|690.05|693.9|690.1|694.05|690.25|693.85|690.05|15
1737266080000|2025-01-19 05:54:40|693.91|690.11|693.84|690.04|693.91|690.11|693.8|690|14
1737266090000|2025-01-19 05:54:50|693.85|690.05|694.02|690.22|694.03|690.23|693.72|689.92|17
1737266100000|2025-01-19 05:55:00|694.11|690.31|694.4|690.6|694.41|690.61|694.11|690.31|17
1737266110000|2025-01-19 05:55:10|694.39|690.59|693.93|690.13|694.39|690.59|693.93|690.13|26
1737266120000|2025-01-19 05:55:20|693.92|690.12|694.42|690.62|694.42|690.62|693.9|690.1|21
1737266130000|2025-01-19 05:55:30|694.41|690.61|694.75|690.95|694.78|690.98|694.3|690.5|30
1737266140000|2025-01-19 05:55:40|694.76|690.96|694.83|691.03|694.83|691.03|694.76|690.96|8
1737266150000|2025-01-19 05:55:50|694.82|691.02|695.36|691.56|695.36|691.56|694.72|690.92|18
1737266160000|2025-01-19 05:56:00|695.35|691.55|695.51|691.71|695.51|691.71|695.35|691.55|15
1737266170000|2025-01-19 05:56:10|695.5|691.7|695.79|691.99|695.98|692.18|695.5|691.7|20
1737266180000|2025-01-19 05:56:20|695.8|692|695.05|691.25|695.8|692|695.05|691.25|22
1737266190000|2025-01-19 05:56:30|695.06|691.26|695.26|691.46|695.34|691.54|695.06|691.26|12
1737266200000|2025-01-19 05:56:40|695.25|691.45|695.06|691.26|695.27|691.47|695.06|691.26|14
1737266210000|2025-01-19 05:56:50|695.07|691.27|695.46|691.66|695.46|691.66|695.07|691.27|15
1737266220000|2025-01-19 05:57:00|695.45|691.65|695.07|691.27|695.5|691.7|695.07|691.27|15
1737266240000|2025-01-19 05:57:20|694.87|691.07|695.01|691.21|695.01|691.21|694.87|691.07|7
1737266250000|2025-01-19 05:57:30|695.02|691.22|695.07|691.27|695.07|691.27|695.02|691.22|7
1737266260000|2025-01-19 05:57:40|695.08|691.28|695.04|691.24|695.13|691.33|695.04|691.24|9
1737266270000|2025-01-19 05:57:50|695.14|691.34|695.33|691.53|695.34|691.54|695.14|691.34|13
1737266280000|2025-01-19 05:58:00|695.35|691.55|695.19|691.39|695.35|691.55|695.16|691.36|16
1737266290000|2025-01-19 05:58:10|695.14|691.34|695.11|691.31|695.15|691.35|695.1|691.3|12
1737266300000|2025-01-19 05:58:20|695.1|691.3|695.19|691.39|695.19|691.39|695.1|691.3|14
1737266310000|2025-01-19 05:58:30|695.18|691.38|695.07|691.27|695.21|691.41|695.06|691.26|10
1737266320000|2025-01-19 05:58:40|695.09|691.29|695.07|691.27|695.1|691.3|695.06|691.26|9
1737266330000|2025-01-19 05:58:50|695.06|691.26|695.22|691.42|695.22|691.42|695.06|691.26|12
1737266340000|2025-01-19 05:59:00|695.23|691.43|695.18|691.38|695.24|691.44|695.18|691.38|5
1737266350000|2025-01-19 05:59:10|695.19|691.39|695.26|691.46|695.26|691.46|695.19|691.39|10
1737266360000|2025-01-19 05:59:20|695.27|691.47|695.31|691.51|695.32|691.52|695.27|691.47|10
1737266370000|2025-01-19 05:59:30|695.39|691.59|695.45|691.65|695.45|691.65|695.38|691.58|10
1737266380000|2025-01-19 05:59:40|695.54|691.74|695.47|691.67|695.54|691.74|695.47|691.67|11
1737266390000|2025-01-19 05:59:50|695.48|691.68|695.55|691.75|695.55|691.75|695.48|691.68|10
1737266400000|2025-01-19 06:00:00|695.56|691.76|695.06|691.26|696.06|692.26|695|691.2|28
1737266410000|2025-01-19 06:00:10|695.07|691.27|695.28|691.48|695.32|691.52|695.06|691.26|13
1737266420000|2025-01-19 06:00:20|695.25|691.45|694.97|691.17|695.25|691.45|694.69|690.89|17
1737266440000|2025-01-19 06:00:40|695.18|691.38|695.24|691.44|695.24|691.44|695.16|691.36|4
1737266450000|2025-01-19 06:00:50|695.25|691.45|694.75|690.95|695.39|691.59|694.75|690.95|27
1737266460000|2025-01-19 06:01:00|694.76|690.96|694.42|690.62|694.91|691.11|694.27|690.47|18
1737266470000|2025-01-19 06:01:10|694.43|690.63|694.48|690.68|694.63|690.83|694.38|690.58|18
1737266480000|2025-01-19 06:01:20|694.49|690.69|694.57|690.77|694.58|690.78|694.46|690.66|16
1737266490000|2025-01-19 06:01:30|694.6|690.8|695.41|691.61|695.41|691.61|694.59|690.79|22
1737266500000|2025-01-19 06:01:40|695.42|691.62|695.96|692.16|696.01|692.21|695.42|691.62|23
1737266510000|2025-01-19 06:01:50|695.94|692.14|695.07|691.27|696|692.2|695.05|691.25|29
1737266520000|2025-01-19 06:02:00|695.12|691.32|695.23|691.43|695.24|691.44|695.11|691.31|24
1737266530000|2025-01-19 06:02:10|695.24|691.44|695.16|691.36|695.25|691.45|695.14|691.34|15
1737266540000|2025-01-19 06:02:20|695.18|691.38|695.14|691.34|695.18|691.38|694.82|691.02|21
1737266550000|2025-01-19 06:02:30|695.15|691.35|695.13|691.33|695.16|691.36|694.98|691.18|22
1737266560000|2025-01-19 06:02:40|695.14|691.34|695.2|691.4|695.29|691.49|695.12|691.32|19
1737266570000|2025-01-19 06:02:50|695.21|691.41|694.73|690.93|695.21|691.41|694.69|690.89|20
1737266580000|2025-01-19 06:03:00|694.78|690.98|694.38|690.58|694.78|690.98|694.25|690.45|19
1737266590000|2025-01-19 06:03:10|694.35|690.55|693.84|690.04|694.39|690.59|693.83|690.03|26
1737266600000|2025-01-19 06:03:20|693.87|690.07|693.56|689.76|693.97|690.17|693.41|689.61|27
1737266610000|2025-01-19 06:03:30|693.55|689.75|693.37|689.57|693.55|689.75|693.36|689.56|20
1737266620000|2025-01-19 06:03:40|693.38|689.58|693.36|689.56|693.42|689.62|693.21|689.41|18
1737266630000|2025-01-19 06:03:50|693.34|689.54|693.36|689.56|693.44|689.64|693.32|689.52|18
1737266640000|2025-01-19 06:04:00|693.34|689.54|693.02|689.22|693.34|689.54|692.98|689.18|14
1737266650000|2025-01-19 06:04:10|692.69|688.89|692.74|688.94|692.77|688.97|692.58|688.78|14
1737266660000|2025-01-19 06:04:20|692.75|688.95|692.64|688.84|692.75|688.95|692.53|688.73|18
1737266670000|2025-01-19 06:04:30|692.65|688.85|692.81|689.01|692.82|689.02|692.62|688.82|20
1737266680000|2025-01-19 06:04:40|692.82|689.02|692.76|688.96|692.82|689.02|692.73|688.93|11
1737266690000|2025-01-19 06:04:50|692.77|688.97|692.86|689.06|692.86|689.06|692.73|688.93|11
1737266700000|2025-01-19 06:05:00|692.87|689.07|693.02|689.22|693.17|689.37|692.86|689.06|15
1737266710000|2025-01-19 06:05:10|692.97|689.17|692.54|688.74|692.98|689.18|692.39|688.59|24
1737266720000|2025-01-19 06:05:20|692.55|688.75|693.04|689.24|693.05|689.25|692.54|688.74|23
1737266730000|2025-01-19 06:05:30|693.06|689.26|693.37|689.57|693.37|689.57|693.06|689.26|26
1737266740000|2025-01-19 06:05:40|693.36|689.56|693.3|689.5|693.38|689.58|693.16|689.36|18
1737266750000|2025-01-19 06:05:50|693.34|689.54|693.39|689.59|693.39|689.59|693.33|689.53|9
1737266770000|2025-01-19 06:06:10|693.48|689.68|693.42|689.62|693.48|689.68|693.38|689.58|7
1737266780000|2025-01-19 06:06:20|693.43|689.63|693.43|689.63|693.48|689.68|693.07|689.27|15
1737266790000|2025-01-19 06:06:30|693.44|689.64|693.1|689.3|693.44|689.64|693.09|689.29|15
1737266800000|2025-01-19 06:06:40|693.11|689.31|693.1|689.3|693.11|689.31|693.03|689.23|16
1737266810000|2025-01-19 06:06:50|693.11|689.31|692.98|689.18|693.12|689.32|692.84|689.04|16
1737266820000|2025-01-19 06:07:00|692.99|689.19|693.25|689.45|693.25|689.45|692.99|689.19|20
1737266830000|2025-01-19 06:07:10|693.24|689.44|693.75|689.95|693.75|689.95|693.18|689.38|24
1737266840000|2025-01-19 06:07:20|693.76|689.96|693.85|690.05|693.85|690.05|693.76|689.96|13
1737266850000|2025-01-19 06:07:30|693.86|690.06|693.72|689.92|693.86|690.06|693.66|689.86|12
1737266860000|2025-01-19 06:07:40|693.73|689.93|693.52|689.72|693.82|690.02|693.35|689.55|21
1737266870000|2025-01-19 06:07:50|693.51|689.71|694.29|690.49|694.29|690.49|693.51|689.71|20
1737266880000|2025-01-19 06:08:00|694.26|690.46|694.5|690.7|694.5|690.7|694.19|690.39|20
1737266890000|2025-01-19 06:08:10|694.49|690.69|694.38|690.58|694.54|690.74|694.38|690.58|15
1737266900000|2025-01-19 06:08:20|694.28|690.48|694.34|690.54|694.35|690.55|694.28|690.48|14
1737266910000|2025-01-19 06:08:30|694.35|690.55|694.36|690.56|694.44|690.64|694.28|690.48|13
1737266920000|2025-01-19 06:08:40|694.35|690.55|694.37|690.57|694.39|690.59|694.04|690.24|21
1737266930000|2025-01-19 06:08:50|694.38|690.58|694.35|690.55|694.38|690.58|694.22|690.42|16
1737266940000|2025-01-19 06:09:00|694.36|690.56|694.19|690.39|694.69|690.89|694.19|690.39|24
1737266950000|2025-01-19 06:09:10|694.18|690.38|694.11|690.31|694.18|690.38|694.11|690.31|7
1737266970000|2025-01-19 06:09:30|694.14|690.34|694.14|690.34|694.16|690.36|694.08|690.28|12
1737266980000|2025-01-19 06:09:40|694.08|690.28|694.16|690.36|694.16|690.36|694.08|690.28|5
1737266990000|2025-01-19 06:09:50|694.17|690.37|694.43|690.63|694.43|690.63|694.14|690.34|17
1737267000000|2025-01-19 06:10:00|694.44|690.64|694.23|690.43|694.48|690.68|694.2|690.4|17
1737267010000|2025-01-19 06:10:10|694.24|690.44|693.95|690.15|694.24|690.44|693.95|690.15|12
1737267020000|2025-01-19 06:10:20|693.94|690.14|693.86|690.06|693.94|690.14|693.86|690.06|5
1737267030000|2025-01-19 06:10:30|693.54|689.74|693.27|689.47|693.54|689.74|693.16|689.36|20
1737267040000|2025-01-19 06:10:40|693.26|689.46|693.03|689.23|693.4|689.6|693.03|689.23|19
1737267050000|2025-01-19 06:10:50|693.04|689.24|693.29|689.49|693.29|689.49|693.04|689.24|15
1737267060000|2025-01-19 06:11:00|693.3|689.5|693.4|689.6|693.4|689.6|693.3|689.5|12
1737267070000|2025-01-19 06:11:10|693.41|689.61|693.29|689.49|693.43|689.63|692.98|689.18|11
1737267080000|2025-01-19 06:11:20|693.3|689.5|693.09|689.29|693.36|689.56|693.09|689.29|14
1737267090000|2025-01-19 06:11:30|693.08|689.28|692.99|689.19|693.08|689.28|692.96|689.16|16
1737267100000|2025-01-19 06:11:40|692.94|689.14|692.95|689.15|693.03|689.23|692.9|689.1|14
1737267110000|2025-01-19 06:11:50|693.15|689.35|693.26|689.46|693.26|689.46|693.07|689.27|15
1737267120000|2025-01-19 06:12:00|693.25|689.45|693.36|689.56|693.36|689.56|693.25|689.45|12
1737267130000|2025-01-19 06:12:10|693.33|689.53|693.39|689.59|693.39|689.59|693.1|689.3|21
1737267140000|2025-01-19 06:12:20|693.41|689.61|693.49|689.69|693.52|689.72|693.39|689.59|14
1737267160000|2025-01-19 06:12:40|693.39|689.59|693.39|689.59|693.43|689.63|693.39|689.59|6
1737267170000|2025-01-19 06:12:50|693.4|689.6|693.17|689.37|693.4|689.6|693.12|689.32|11
1737267180000|2025-01-19 06:13:00|693.18|689.38|692.97|689.17|693.2|689.4|692.96|689.16|15
1737267190000|2025-01-19 06:13:10|692.96|689.16|693.08|689.28|693.08|689.28|692.8|689|20
1737267200000|2025-01-19 06:13:20|693.09|689.29|693.13|689.33|693.13|689.33|693.07|689.27|13
1737267210000|2025-01-19 06:13:30|693.14|689.34|693.26|689.46|693.26|689.46|693.02|689.22|13
1737267220000|2025-01-19 06:13:40|693.25|689.45|693.39|689.59|693.39|689.59|693.25|689.45|14
1737267230000|2025-01-19 06:13:50|693.43|689.63|693.47|689.67|693.47|689.67|693.38|689.58|22
1737267240000|2025-01-19 06:14:00|693.49|689.69|693.56|689.76|693.58|689.78|693.48|689.68|12
1737267250000|2025-01-19 06:14:10|693.57|689.77|693.38|689.58|693.61|689.81|693.37|689.57|12
1737267260000|2025-01-19 06:14:20|693.42|689.62|693.64|689.84|693.64|689.84|693.4|689.6|18
1737267300000|2025-01-19 06:15:00|693.87|690.07|694.58|690.78|694.58|690.78|693.87|690.07|13
1737267310000|2025-01-19 06:15:10|694.6|690.8|694.68|690.88|694.68|690.88|694.6|690.8|9
1737267320000|2025-01-19 06:15:20|694.67|690.87|694.58|690.78|694.7|690.9|694.45|690.65|15
1737267330000|2025-01-19 06:15:30|694.59|690.79|694.07|690.27|694.59|690.79|694.05|690.25|15
1737267340000|2025-01-19 06:15:40|694.08|690.28|694.08|690.28|694.08|690.28|694.05|690.25|9
1737267360000|2025-01-19 06:16:00|694.34|690.54|694.47|690.67|694.47|690.67|694.34|690.54|10
1737267370000|2025-01-19 06:16:10|694.48|690.68|694.59|690.79|694.64|690.84|694.48|690.68|13
1737267380000|2025-01-19 06:16:20|694.7|690.9|694.47|690.67|694.72|690.92|694.47|690.67|19
1737267390000|2025-01-19 06:16:30|694.51|690.71|694.63|690.83|694.63|690.83|694.51|690.71|9
1737267400000|2025-01-19 06:16:40|694.64|690.84|694.5|690.7|694.65|690.85|694.47|690.67|17
1737267410000|2025-01-19 06:16:50|694.53|690.73|694.3|690.5|694.54|690.74|694.3|690.5|19
1737267420000|2025-01-19 06:17:00|694.29|690.49|694.5|690.7|694.51|690.71|694.27|690.47|10
1737267430000|2025-01-19 06:17:10|694.6|690.8|694.67|690.87|694.67|690.87|694.58|690.78|13
1737267440000|2025-01-19 06:17:20|694.68|690.88|694.93|691.13|694.93|691.13|694.68|690.88|15
1737267450000|2025-01-19 06:17:30|694.92|691.12|695.04|691.24|695.04|691.24|694.92|691.12|12
1737267460000|2025-01-19 06:17:40|695.03|691.23|694.95|691.15|695.03|691.23|694.94|691.14|8
1737267470000|2025-01-19 06:17:50|694.92|691.12|694.48|690.68|694.92|691.12|694.48|690.68|7
1737267480000|2025-01-19 06:18:00|694.49|690.69|694.24|690.44|694.51|690.71|694.24|690.44|14
1737267490000|2025-01-19 06:18:10|694.23|690.43|693.47|689.67|694.23|690.43|693.47|689.67|12
1737267500000|2025-01-19 06:18:20|693.45|689.65|693.21|689.41|693.52|689.72|693.21|689.41|17
1737267510000|2025-01-19 06:18:30|693.22|689.42|693|689.2|693.28|689.48|693|689.2|16
1737267520000|2025-01-19 06:18:40|693.01|689.21|693.27|689.47|693.27|689.47|692.98|689.18|14
1737267530000|2025-01-19 06:18:50|693.28|689.48|693.06|689.26|693.31|689.51|693.06|689.26|12
1737267540000|2025-01-19 06:19:00|693.21|689.41|693.11|689.31|693.21|689.41|692.97|689.17|15
1737267550000|2025-01-19 06:19:10|693.12|689.32|693.23|689.43|693.24|689.44|693.12|689.32|11
1737267560000|2025-01-19 06:19:20|693.22|689.42|693.21|689.41|693.28|689.48|693.19|689.39|10
1737267570000|2025-01-19 06:19:30|693.22|689.42|692.84|689.04|693.24|689.44|692.83|689.03|15
1737267580000|2025-01-19 06:19:40|692.83|689.03|692.56|688.76|692.9|689.1|692.56|688.76|16
1737267590000|2025-01-19 06:19:50|692.55|688.75|692.42|688.62|692.55|688.75|692.39|688.59|18
1737267600000|2025-01-19 06:20:00|692.36|688.56|692.56|688.76|692.57|688.77|692.36|688.56|13
1737267610000|2025-01-19 06:20:10|692.54|688.74|692.61|688.81|692.61|688.81|692.36|688.56|17
1737267620000|2025-01-19 06:20:20|692.6|688.8|692.1|688.3|692.6|688.8|692.1|688.3|23
1737267630000|2025-01-19 06:20:30|692.08|688.28|692.22|688.42|692.25|688.45|692.06|688.26|16
1737267640000|2025-01-19 06:20:40|692.24|688.44|692.35|688.55|692.35|688.55|692.24|688.44|12
1737267650000|2025-01-19 06:20:50|692.36|688.56|692.44|688.64|692.44|688.64|692.36|688.56|21
1737267660000|2025-01-19 06:21:00|692.45|688.65|693.1|689.3|693.24|689.44|692.44|688.64|28
1737267670000|2025-01-19 06:21:10|693.12|689.32|693.12|689.32|693.12|689.32|693.12|689.32|1
1737267680000|2025-01-19 06:21:20|692.82|689.02|693.05|689.25|693.05|689.25|692.8|689|8
1737267690000|2025-01-19 06:21:30|693.06|689.26|692.8|689|693.11|689.31|692.8|689|19
1737267700000|2025-01-19 06:21:40|692.79|688.99|692.57|688.77|692.8|689|692.55|688.75|20
1737267710000|2025-01-19 06:21:50|692.56|688.76|691.9|688.1|692.57|688.77|691.9|688.1|29
1737267720000|2025-01-19 06:22:00|692.01|688.21|691.73|687.93|692.01|688.21|691.73|687.93|22
1737267730000|2025-01-19 06:22:10|691.72|687.92|691.94|688.14|692|688.2|691.68|687.88|12
1737267740000|2025-01-19 06:22:20|692|688.2|691.97|688.17|692|688.2|691.83|688.03|19
1737267750000|2025-01-19 06:22:30|691.98|688.18|692.33|688.53|692.33|688.53|691.98|688.18|16
1737267760000|2025-01-19 06:22:40|692.34|688.54|692.46|688.66|692.46|688.66|692.31|688.51|19
1737267770000|2025-01-19 06:22:50|692.45|688.65|692.49|688.69|692.5|688.7|692.45|688.65|9
1737267780000|2025-01-19 06:23:00|692.5|688.7|692.68|688.88|692.68|688.88|692.5|688.7|8
1737267790000|2025-01-19 06:23:10|692.69|688.89|692.59|688.79|692.7|688.9|692.59|688.79|7
1737267800000|2025-01-19 06:23:20|692.6|688.8|692.5|688.7|692.63|688.83|692.5|688.7|18
1737267810000|2025-01-19 06:23:30|692.51|688.71|692.54|688.74|692.66|688.86|692.5|688.7|16
1737267820000|2025-01-19 06:23:40|692.53|688.73|692.31|688.51|692.53|688.73|692.31|688.51|10
1737267830000|2025-01-19 06:23:50|692.03|688.23|691.71|687.91|692.03|688.23|691.71|687.91|9
1737267840000|2025-01-19 06:24:00|691.69|687.89|691.6|687.8|691.69|687.89|691.6|687.8|5
1737267850000|2025-01-19 06:24:10|691.72|687.92|691.97|688.17|691.97|688.17|691.71|687.91|15
1737267860000|2025-01-19 06:24:20|691.98|688.18|691.99|688.19|691.99|688.19|691.97|688.17|4
1737267880000|2025-01-19 06:24:40|692.13|688.33|692.28|688.48|692.3|688.5|692.13|688.33|10
1737267890000|2025-01-19 06:24:50|692.25|688.45|692.35|688.55|692.35|688.55|692.25|688.45|8
1737267900000|2025-01-19 06:25:00|692.36|688.56|692.21|688.41|692.36|688.56|692.14|688.34|22
1737267910000|2025-01-19 06:25:10|692.19|688.39|692.12|688.32|692.34|688.54|692.12|688.32|24
1737267920000|2025-01-19 06:25:20|692.09|688.29|692.35|688.55|692.35|688.55|692.07|688.27|19
1737267930000|2025-01-19 06:25:30|692.36|688.56|692.51|688.71|692.52|688.72|692.36|688.56|10
1737267940000|2025-01-19 06:25:40|692.52|688.72|692.45|688.65|692.67|688.87|692.45|688.65|17
1737267950000|2025-01-19 06:25:50|692.46|688.66|692.54|688.74|692.6|688.8|692.46|688.66|13
1737267960000|2025-01-19 06:26:00|692.55|688.75|692.55|688.75|692.81|689.01|692.41|688.61|22
1737267970000|2025-01-19 06:26:10|692.56|688.76|692.72|688.92|692.72|688.92|692.53|688.73|18
1737267980000|2025-01-19 06:26:20|692.73|688.93|692.82|689.02|692.83|689.03|692.73|688.93|9
1737267990000|2025-01-19 06:26:30|692.83|689.03|692.4|688.6|692.84|689.04|692.26|688.46|21
1737268000000|2025-01-19 06:26:40|692.39|688.59|692.7|688.9|692.7|688.9|692.39|688.59|16
1737268010000|2025-01-19 06:26:50|692.71|688.91|692.79|688.99|692.81|689.01|692.71|688.91|10
1737268020000|2025-01-19 06:27:00|692.77|688.97|692.69|688.89|692.77|688.97|692.57|688.77|17
1737268030000|2025-01-19 06:27:10|692.7|688.9|692.76|688.96|692.76|688.96|692.7|688.9|7
1737268040000|2025-01-19 06:27:20|692.77|688.97|692.83|689.03|692.83|689.03|692.77|688.97|7
1737268050000|2025-01-19 06:27:30|692.84|689.04|693.07|689.27|693.07|689.27|692.84|689.04|7
1737268070000|2025-01-19 06:27:50|692.99|689.19|693.04|689.24|693.04|689.24|692.99|689.19|6
1737268080000|2025-01-19 06:28:00|693.05|689.25|693.16|689.36|693.16|689.36|693.05|689.25|8
1737268090000|2025-01-19 06:28:10|693.17|689.37|693.64|689.84|693.68|689.88|693.17|689.37|22
1737268100000|2025-01-19 06:28:20|693.65|689.85|693.45|689.65|693.65|689.85|693.43|689.63|11
1737268110000|2025-01-19 06:28:30|693.46|689.66|693.53|689.73|693.53|689.73|693.46|689.66|8
1737268120000|2025-01-19 06:28:40|693.54|689.74|693.44|689.64|693.56|689.76|693.4|689.6|12
1737268130000|2025-01-19 06:28:50|693.45|689.65|693.69|689.89|693.69|689.89|693.45|689.65|12
1737268140000|2025-01-19 06:29:00|693.68|689.88|694.14|690.34|694.35|690.55|693.68|689.88|27
1737268150000|2025-01-19 06:29:10|694.21|690.41|694.11|690.31|694.21|690.41|694.08|690.28|15
1737268160000|2025-01-19 06:29:20|694.12|690.32|694.27|690.47|694.37|690.57|694.12|690.32|14
1737268170000|2025-01-19 06:29:30|694.28|690.48|694.44|690.64|694.48|690.68|694.27|690.47|14
1737268180000|2025-01-19 06:29:40|694.45|690.65|694.45|690.65|694.46|690.66|694.42|690.62|8
1737268190000|2025-01-19 06:29:50|694.46|690.66|694.4|690.6|694.54|690.74|694.39|690.59|13
1737268200000|2025-01-19 06:30:00|694.41|690.61|693.66|689.86|694.42|690.62|693.66|689.86|23
1737268210000|2025-01-19 06:30:10|693.65|689.85|693.26|689.46|693.65|689.85|693.26|689.46|12
1737268220000|2025-01-19 06:30:20|693.27|689.47|693.1|689.3|693.27|689.47|693.09|689.29|15
1737268230000|2025-01-19 06:30:30|693.11|689.31|693.02|689.22|693.11|689.31|693|689.2|9
1737268240000|2025-01-19 06:30:40|692.99|689.19|692.76|688.96|693|689.2|692.76|688.96|13
1737268250000|2025-01-19 06:30:50|692.74|688.94|692.77|688.97|692.78|688.98|692.73|688.93|7
1737268270000|2025-01-19 06:31:10|692.4|688.6|692.47|688.67|692.48|688.68|692.4|688.6|4
1737268280000|2025-01-19 06:31:20|692.46|688.66|692.46|688.66|692.48|688.68|692.4|688.6|12
1737268290000|2025-01-19 06:31:30|692.4|688.6|692.4|688.6|692.49|688.69|692.4|688.6|9
1737268300000|2025-01-19 06:31:40|692.49|688.69|692.48|688.68|692.49|688.69|692.48|688.68|2
1737268310000|2025-01-19 06:31:50|692.49|688.69|692.48|688.68|692.49|688.69|692.48|688.68|2
1737268320000|2025-01-19 06:32:00|692.49|688.69|692.4|688.6|692.49|688.69|692.4|688.6|4
1737268350000|2025-01-19 06:32:30|692.18|688.38|691.9|688.1|692.18|688.38|691.9|688.1|7
1737268360000|2025-01-19 06:32:40|691.8|688|691.09|687.29|691.87|688.07|691.04|687.24|20
1737268370000|2025-01-19 06:32:50|691.03|687.23|691.34|687.54|691.34|687.54|690.95|687.15|26
1737268380000|2025-01-19 06:33:00|691.33|687.53|691.77|687.97|691.77|687.97|691.33|687.53|24
1737268390000|2025-01-19 06:33:10|691.76|687.96|691.88|688.08|691.88|688.08|691.76|687.96|15
1737268400000|2025-01-19 06:33:20|691.89|688.09|691.53|687.73|691.89|688.09|691.52|687.72|16
1737268410000|2025-01-19 06:33:30|691.55|687.75|691.81|688.01|691.81|688.01|691.53|687.73|12
1737268420000|2025-01-19 06:33:40|691.82|688.02|691.78|687.98|691.87|688.07|691.76|687.96|14
1737268430000|2025-01-19 06:33:50|691.81|688.01|691.83|688.03|691.83|688.03|691.77|687.97|5
1737268440000|2025-01-19 06:34:00|691.84|688.04|691.61|687.81|691.84|688.04|691.6|687.8|17
1737268450000|2025-01-19 06:34:10|691.62|687.82|691.7|687.9|691.7|687.9|691.61|687.81|12
1737268460000|2025-01-19 06:34:20|691.71|687.91|691.73|687.93|691.76|687.96|691.7|687.9|8
1737268470000|2025-01-19 06:34:30|691.72|687.92|691.53|687.73|691.74|687.94|691.33|687.53|12
1737268480000|2025-01-19 06:34:40|691.54|687.74|691.55|687.75|691.56|687.76|691.54|687.74|4
1737268490000|2025-01-19 06:34:50|691.52|687.72|691.53|687.73|691.55|687.75|691.4|687.6|11
1737268500000|2025-01-19 06:35:00|691.54|687.74|691.37|687.57|691.54|687.74|691.35|687.55|6
1737268520000|2025-01-19 06:35:20|691.13|687.33|691.13|687.33|691.13|687.33|691.13|687.33|1
1737268530000|2025-01-19 06:35:30|690.9|687.1|691.04|687.24|691.04|687.24|690.88|687.08|6
1737268540000|2025-01-19 06:35:40|691.03|687.23|690.92|687.12|691.05|687.25|690.91|687.11|14
1737268550000|2025-01-19 06:35:50|690.9|687.1|691.01|687.21|691.01|687.21|690.84|687.04|9
1737268560000|2025-01-19 06:36:00|691.02|687.22|691.57|687.77|691.57|687.77|691.02|687.22|22
1737268570000|2025-01-19 06:36:10|691.58|687.78|691.84|688.04|691.85|688.05|691.53|687.73|18
1737268580000|2025-01-19 06:36:20|691.86|688.06|692.01|688.21|692.01|688.21|691.86|688.06|18
1737268590000|2025-01-19 06:36:30|692.02|688.22|692.29|688.49|692.32|688.52|692.02|688.22|14
1737268600000|2025-01-19 06:36:40|692.3|688.5|692.18|688.38|692.33|688.53|692.16|688.36|16
1737268610000|2025-01-19 06:36:50|692.19|688.39|692.33|688.53|692.33|688.53|692.19|688.39|7
1737268620000|2025-01-19 06:37:00|692.34|688.54|692.45|688.65|692.45|688.65|692.32|688.52|8
1737268630000|2025-01-19 06:37:10|692.46|688.66|692.55|688.75|692.57|688.77|692.46|688.66|12
1737268640000|2025-01-19 06:37:20|692.54|688.74|692.37|688.57|692.54|688.74|692.37|688.57|10
1737268650000|2025-01-19 06:37:30|692.36|688.56|692.26|688.46|692.36|688.56|692.25|688.45|11
1737268660000|2025-01-19 06:37:40|692.27|688.47|692.36|688.56|692.36|688.56|692.27|688.47|11
1737268670000|2025-01-19 06:37:50|692.37|688.57|692.6|688.8|692.6|688.8|692.32|688.52|13
1737268680000|2025-01-19 06:38:00|692.59|688.79|692.73|688.93|692.79|688.99|692.59|688.79|19
1737268690000|2025-01-19 06:38:10|692.75|688.95|692.73|688.93|692.85|689.05|692.73|688.93|13
1737268700000|2025-01-19 06:38:20|692.7|688.9|692.69|688.89|692.7|688.9|692.69|688.89|2
1737268710000|2025-01-19 06:38:30|692.67|688.87|692.33|688.53|692.67|688.87|692.24|688.44|17
1737268720000|2025-01-19 06:38:40|692.35|688.55|692.22|688.42|692.35|688.55|692.22|688.42|6
1737268730000|2025-01-19 06:38:50|692.21|688.41|691.43|687.63|692.21|688.41|691.38|687.58|12
1737268740000|2025-01-19 06:39:00|691.44|687.64|691.41|687.61|691.44|687.64|691.31|687.51|11
1737268750000|2025-01-19 06:39:10|691.4|687.6|691.53|687.73|691.53|687.73|691.32|687.52|12
1737268760000|2025-01-19 06:39:20|691.54|687.74|691.6|687.8|691.61|687.81|691.53|687.73|9
1737268770000|2025-01-19 06:39:30|691.62|687.82|691.65|687.85|691.65|687.85|691.62|687.82|4
1737268780000|2025-01-19 06:39:40|691.66|687.86|691.86|688.06|691.86|688.06|691.66|687.86|13
1737268790000|2025-01-19 06:39:50|691.87|688.07|691.77|687.97|691.87|688.07|691.77|687.97|10
1737268800000|2025-01-19 06:40:00|691.78|687.98|691.78|687.98|691.78|687.98|691.75|687.95|5
1737268810000|2025-01-19 06:40:10|691.76|687.96|691.56|687.76|691.76|687.96|691.53|687.73|10
1737268820000|2025-01-19 06:40:20|691.57|687.77|691.13|687.33|691.57|687.77|691.13|687.33|8
1737268830000|2025-01-19 06:40:30|691.11|687.31|691.11|687.31|691.15|687.35|691.09|687.29|9
1737268840000|2025-01-19 06:40:40|691.12|687.32|691.21|687.41|691.21|687.41|691.12|687.32|10
1737268850000|2025-01-19 06:40:50|691.22|687.42|691.25|687.45|691.25|687.45|691.22|687.42|4
1737268860000|2025-01-19 06:41:00|691.26|687.46|691.3|687.5|691.3|687.5|691.26|687.46|5
1737268870000|2025-01-19 06:41:10|691.31|687.51|691.18|687.38|691.33|687.53|691.17|687.37|5
1737268880000|2025-01-19 06:41:20|691.19|687.39|691.23|687.43|691.23|687.43|691.19|687.39|5
1737268890000|2025-01-19 06:41:30|691.24|687.44|691.1|687.3|691.25|687.45|691.1|687.3|11
1737268910000|2025-01-19 06:41:50|690.45|686.65|690.58|686.78|690.58|686.78|690.44|686.64|11
1737268920000|2025-01-19 06:42:00|690.59|686.79|690.63|686.83|690.63|686.83|690.49|686.69|15
1737268930000|2025-01-19 06:42:10|690.6|686.8|690.55|686.75|690.63|686.83|690.55|686.75|9
1737268940000|2025-01-19 06:42:20|690.63|686.83|690.67|686.87|690.67|686.87|690.59|686.79|10
1737268950000|2025-01-19 06:42:30|690.68|686.88|690.82|687.02|690.82|687.02|690.68|686.88|13
1737268960000|2025-01-19 06:42:40|690.81|687.01|690.73|686.93|690.83|687.03|690.68|686.88|12
1737268970000|2025-01-19 06:42:50|690.74|686.94|690.77|686.97|690.77|686.97|690.74|686.94|4
1737268980000|2025-01-19 06:43:00|690.78|686.98|690.79|686.99|690.8|687|690.77|686.97|7
1737268990000|2025-01-19 06:43:10|690.8|687|690.85|687.05|690.85|687.05|690.79|686.99|10
1737269000000|2025-01-19 06:43:20|690.86|687.06|690.89|687.09|690.89|687.09|690.86|687.06|4
1737269010000|2025-01-19 06:43:30|690.9|687.1|690.64|686.84|690.91|687.11|690.57|686.77|10
1737269020000|2025-01-19 06:43:40|690.65|686.85|690.74|686.94|690.74|686.94|690.64|686.84|12
1737269030000|2025-01-19 06:43:50|690.73|686.93|690.86|687.06|690.86|687.06|690.73|686.93|17
1737269040000|2025-01-19 06:44:00|690.87|687.07|690.95|687.15|690.95|687.15|690.87|687.07|10
1737269050000|2025-01-19 06:44:10|690.94|687.14|690.91|687.11|690.97|687.17|690.87|687.07|12
1737269060000|2025-01-19 06:44:20|690.9|687.1|691.44|687.64|691.44|687.64|690.9|687.1|17
1737269070000|2025-01-19 06:44:30|691.45|687.65|691.6|687.8|691.8|688|691.45|687.65|15
1737269080000|2025-01-19 06:44:40|691.61|687.81|691.64|687.84|691.64|687.84|691.61|687.81|8
1737269090000|2025-01-19 06:44:50|691.65|687.85|691.65|687.85|691.65|687.85|691.65|687.85|1
1737269100000|2025-01-19 06:45:00|691.7|687.9|691.27|687.47|691.7|687.9|691.26|687.46|16
1737269110000|2025-01-19 06:45:10|691.25|687.45|690.79|686.99|691.25|687.45|690.76|686.96|14
1737269120000|2025-01-19 06:45:20|690.8|687|691.17|687.37|691.17|687.37|690.8|687|16
1737269130000|2025-01-19 06:45:30|691.16|687.36|691.46|687.66|691.46|687.66|691.16|687.36|19
1737269140000|2025-01-19 06:45:40|691.47|687.67|691.6|687.8|691.6|687.8|691.47|687.67|16
1737269150000|2025-01-19 06:45:50|691.61|687.81|691.79|687.99|691.79|687.99|691.61|687.81|14
1737269160000|2025-01-19 06:46:00|691.78|687.98|691.71|687.91|691.82|688.02|691.66|687.86|14
1737269170000|2025-01-19 06:46:10|691.7|687.9|691.77|687.97|691.78|687.98|691.7|687.9|8
1737269180000|2025-01-19 06:46:20|691.78|687.98|691.82|688.02|691.82|688.02|691.78|687.98|5
1737269190000|2025-01-19 06:46:30|691.83|688.03|692.84|689.04|692.97|689.17|691.83|688.03|17
1737269200000|2025-01-19 06:46:40|692.85|689.05|692.51|688.71|692.85|689.05|692.51|688.71|21
1737269210000|2025-01-19 06:46:50|692.47|688.67|691.78|687.98|692.47|688.67|691.76|687.96|19
1737269220000|2025-01-19 06:47:00|691.79|687.99|691.69|687.89|691.81|688.01|691.68|687.88|11
1737269230000|2025-01-19 06:47:10|691.7|687.9|691.66|687.86|691.74|687.94|691.6|687.8|18
1737269240000|2025-01-19 06:47:20|691.67|687.87|691.14|687.34|691.67|687.87|691.14|687.34|8
1737269250000|2025-01-19 06:47:30|691.12|687.32|690.92|687.12|691.12|687.32|690.92|687.12|27
1737269260000|2025-01-19 06:47:40|690.87|687.07|690.67|686.87|690.91|687.11|690.58|686.78|13
1737269270000|2025-01-19 06:47:50|690.68|686.88|690.93|687.13|690.93|687.13|690.68|686.88|16
1737269280000|2025-01-19 06:48:00|690.94|687.14|690.71|686.91|690.94|687.14|690.57|686.77|24
1737269290000|2025-01-19 06:48:10|690.69|686.89|690.7|686.9|690.7|686.9|690.67|686.87|8
1737269310000|2025-01-19 06:48:30|690.49|686.69|690.14|686.34|690.5|686.7|690.14|686.34|9
1737269320000|2025-01-19 06:48:40|690.1|686.3|689.83|686.03|690.1|686.3|689.67|685.87|25
1737269330000|2025-01-19 06:48:50|689.84|686.04|689.9|686.1|689.9|686.1|689.84|686.04|11
1737269340000|2025-01-19 06:49:00|689.91|686.11|689.84|686.04|689.92|686.12|689.79|685.99|10
1737269350000|2025-01-19 06:49:10|689.85|686.05|689.94|686.14|690.03|686.23|689.85|686.05|16
1737269360000|2025-01-19 06:49:20|689.93|686.13|689.18|685.38|689.93|686.13|688.99|685.19|29
1737269370000|2025-01-19 06:49:30|689.17|685.37|689.07|685.27|689.17|685.37|688.93|685.13|16
1737269380000|2025-01-19 06:49:40|689.08|685.28|689.11|685.31|689.12|685.32|689.08|685.28|8
1737269390000|2025-01-19 06:49:50|689.12|685.32|688.85|685.05|689.14|685.34|688.84|685.04|15
1737269400000|2025-01-19 06:50:00|688.86|685.06|688.86|685.06|688.89|685.09|688.81|685.01|18
1737269410000|2025-01-19 06:50:10|688.87|685.07|688.87|685.07|689.03|685.23|688.87|685.07|15
1737269420000|2025-01-19 06:50:20|688.88|685.08|688.88|685.08|689.04|685.24|688.84|685.04|22
1737269430000|2025-01-19 06:50:30|688.87|685.07|689|685.2|689|685.2|688.87|685.07|17
1737269440000|2025-01-19 06:50:40|689.01|685.21|689.12|685.32|689.12|685.32|689|685.2|13
1737269450000|2025-01-19 06:50:50|689.13|685.33|689.16|685.36|689.16|685.36|689.13|685.33|6
1737269460000|2025-01-19 06:51:00|689.17|685.37|688.75|684.95|689.17|685.37|688.65|684.85|13
1737269470000|2025-01-19 06:51:10|688.76|684.96|688.65|684.85|688.76|684.96|688.63|684.83|6
1737269480000|2025-01-19 06:51:20|688.66|684.86|688.68|684.88|688.68|684.88|688.66|684.86|3
1737269500000|2025-01-19 06:51:40|688.86|685.06|688.88|685.08|688.88|685.08|688.86|685.06|5
1737269510000|2025-01-19 06:51:50|688.89|685.09|689.36|685.56|689.36|685.56|688.88|685.08|15
1737269520000|2025-01-19 06:52:00|689.38|685.58|689.46|685.66|689.46|685.66|689.37|685.57|14
1737269530000|2025-01-19 06:52:10|689.47|685.67|689.01|685.21|689.5|685.7|689|685.2|13
1737269540000|2025-01-19 06:52:20|689.03|685.23|689.21|685.41|689.29|685.49|689.02|685.22|16
1737269550000|2025-01-19 06:52:30|689.23|685.43|689.15|685.35|689.23|685.43|689.1|685.3|12
1737269560000|2025-01-19 06:52:40|689.16|685.36|689.46|685.66|689.47|685.67|689.14|685.34|18
1737269570000|2025-01-19 06:52:50|689.41|685.61|688.9|685.1|689.41|685.61|688.9|685.1|19
1737269580000|2025-01-19 06:53:00|688.88|685.08|688.58|684.78|688.92|685.12|688.53|684.73|18
1737269590000|2025-01-19 06:53:10|688.59|684.79|688.18|684.38|688.6|684.8|688.14|684.34|18
1737269600000|2025-01-19 06:53:20|688.19|684.39|688.32|684.52|688.32|684.52|688.19|684.39|12
1737269610000|2025-01-19 06:53:30|688.33|684.53|688.31|684.51|688.39|684.59|688.31|684.51|8
1737269620000|2025-01-19 06:53:40|688.32|684.52|688.37|684.57|688.49|684.69|688.32|684.52|17
1737269630000|2025-01-19 06:53:50|688.39|684.59|688.48|684.68|688.48|684.68|688.39|684.59|11
1737269640000|2025-01-19 06:54:00|688.49|684.69|688.49|684.69|688.55|684.75|688.35|684.55|13
1737269650000|2025-01-19 06:54:10|688.33|684.53|688.5|684.7|688.5|684.7|688.06|684.26|26
1737269660000|2025-01-19 06:54:20|688.51|684.71|688.41|684.61|688.53|684.73|688.36|684.56|19
1737269670000|2025-01-19 06:54:30|688.42|684.62|688.36|684.56|688.46|684.66|688.36|684.56|11
1737269680000|2025-01-19 06:54:40|688.35|684.55|688.36|684.56|688.41|684.61|688.35|684.55|10
1737269700000|2025-01-19 06:55:00|688.26|684.46|688.3|684.5|688.3|684.5|688.26|684.46|5
1737269710000|2025-01-19 06:55:10|688.31|684.51|687.89|684.09|688.31|684.51|687.88|684.08|15
1737269720000|2025-01-19 06:55:20|687.87|684.07|687.92|684.12|687.92|684.12|687.76|683.96|15
1737269730000|2025-01-19 06:55:30|687.93|684.13|687.5|683.7|687.93|684.13|687.49|683.69|20
1737269740000|2025-01-19 06:55:40|687.51|683.71|687.58|683.78|687.6|683.8|687.51|683.71|11
1737269750000|2025-01-19 06:55:50|687.47|683.67|687.56|683.76|687.56|683.76|687.47|683.67|12
1737269760000|2025-01-19 06:56:00|687.55|683.75|687.52|683.72|687.57|683.77|687.48|683.68|15
1737269770000|2025-01-19 06:56:10|687.53|683.73|687.53|683.73|687.53|683.73|687.45|683.65|13
1737269780000|2025-01-19 06:56:20|687.54|683.74|687.65|683.85|687.65|683.85|687.46|683.66|13
1737269790000|2025-01-19 06:56:30|687.66|683.86|688.11|684.31|688.11|684.31|687.66|683.86|16
1737269800000|2025-01-19 06:56:40|688.12|684.32|688.19|684.39|688.19|684.39|688.12|684.32|11
1737269810000|2025-01-19 06:56:50|688.2|684.4|687.87|684.07|688.2|684.4|687.87|684.07|13
1737269820000|2025-01-19 06:57:00|687.86|684.06|687.86|684.06|687.87|684.07|687.84|684.04|7
1737269830000|2025-01-19 06:57:10|687.74|683.94|687.76|683.96|687.87|684.07|687.73|683.93|10
1737269840000|2025-01-19 06:57:20|687.75|683.95|687.64|683.84|687.77|683.97|687.56|683.76|22
1737269850000|2025-01-19 06:57:30|687.67|683.87|687.75|683.95|687.75|683.95|687.43|683.63|19
1737269860000|2025-01-19 06:57:40|687.76|683.96|687.42|683.62|687.76|683.96|687.41|683.61|16
1737269870000|2025-01-19 06:57:50|687.43|683.63|687.61|683.81|687.61|683.81|687.43|683.63|12
1737269880000|2025-01-19 06:58:00|687.62|683.82|687.73|683.93|687.73|683.93|687.61|683.81|7
1737269900000|2025-01-19 06:58:20|688.37|684.57|688.23|684.43|688.41|684.61|688.23|684.43|6
1737269910000|2025-01-19 06:58:30|688.24|684.44|688.42|684.62|688.42|684.62|688.24|684.44|9
1737269920000|2025-01-19 06:58:40|688.3|684.5|688.02|684.22|688.31|684.51|688.02|684.22|17
1737269930000|2025-01-19 06:58:50|688|684.2|687.57|683.77|688|684.2|687.57|683.77|17
1737269940000|2025-01-19 06:59:00|687.58|683.78|687.59|683.79|687.63|683.83|687.58|683.78|12
1737269950000|2025-01-19 06:59:10|687.6|683.8|687.57|683.77|687.63|683.83|687.57|683.77|17
1737269960000|2025-01-19 06:59:20|687.56|683.76|687.02|683.22|687.56|683.76|686.94|683.14|25
1737269970000|2025-01-19 06:59:30|687.06|683.26|687.14|683.34|687.15|683.35|687.06|683.26|11
1737269980000|2025-01-19 06:59:40|687.15|683.35|687.19|683.39|687.19|683.39|687.11|683.31|14
1737269990000|2025-01-19 06:59:50|687.18|683.38|687.32|683.52|687.32|683.52|687.11|683.31|18
1737270000000|2025-01-19 07:00:00|687.41|683.61|687.08|683.28|687.56|683.76|687.08|683.28|26
1737270010000|2025-01-19 07:00:10|687.09|683.29|686.91|683.11|687.09|683.29|686.88|683.08|20
1737270020000|2025-01-19 07:00:20|686.9|683.1|686.7|682.9|686.91|683.11|686.35|682.55|28
1737270030000|2025-01-19 07:00:30|686.71|682.91|685.72|681.92|686.71|682.91|685.72|681.92|24
1737270040000|2025-01-19 07:00:40|685.73|681.93|685.59|681.79|685.76|681.96|685.59|681.79|12
1737270050000|2025-01-19 07:00:50|685.63|681.83|686.01|682.21|686.03|682.23|685.63|681.83|19
1737270060000|2025-01-19 07:01:00|686.02|682.22|686.18|682.38|686.18|682.38|686.01|682.21|15
1737270070000|2025-01-19 07:01:10|686.2|682.4|686.72|682.92|686.72|682.92|686.2|682.4|20
1737270090000|2025-01-19 07:01:30|686.97|683.17|687.02|683.22|687.02|683.22|686.97|683.17|8
1737270100000|2025-01-19 07:01:40|687.03|683.23|687.29|683.49|687.29|683.49|687.03|683.23|18
1737270110000|2025-01-19 07:01:50|687.31|683.51|687.83|684.03|687.83|684.03|687.31|683.51|14
1737270120000|2025-01-19 07:02:00|687.9|684.1|688.22|684.42|688.22|684.42|687.78|683.98|18
1737270130000|2025-01-19 07:02:10|688.26|684.46|688.73|684.93|688.73|684.93|688.26|684.46|16
1737270140000|2025-01-19 07:02:20|688.75|684.95|688.59|684.79|688.77|684.97|688.53|684.73|14
1737270150000|2025-01-19 07:02:30|688.6|684.8|689.03|685.23|689.04|685.24|688.6|684.8|21
1737270160000|2025-01-19 07:02:40|689.04|685.24|688.92|685.12|689.08|685.28|688.91|685.11|9
1737270170000|2025-01-19 07:02:50|688.91|685.11|689.08|685.28|689.08|685.28|688.78|684.98|12
1737270180000|2025-01-19 07:03:00|689.06|685.26|688.76|684.96|689.08|685.28|688.73|684.93|18
1737270190000|2025-01-19 07:03:10|688.77|684.97|688.73|684.93|688.81|685.01|688.68|684.88|15
1737270200000|2025-01-19 07:03:20|688.75|684.95|689.13|685.33|689.13|685.33|688.73|684.93|22
1737270210000|2025-01-19 07:03:30|689.14|685.34|689.4|685.6|689.41|685.61|689.13|685.33|21
1737270220000|2025-01-19 07:03:40|689.29|685.49|689.29|685.49|689.29|685.49|689.02|685.22|13
1737270230000|2025-01-19 07:03:50|689.3|685.5|689.53|685.73|689.53|685.73|689.29|685.49|16
1737270240000|2025-01-19 07:04:00|689.54|685.74|689.46|685.66|689.6|685.8|689.25|685.45|28
1737270250000|2025-01-19 07:04:10|689.48|685.68|689.77|685.97|689.77|685.97|689.48|685.68|17
1737270260000|2025-01-19 07:04:20|689.79|685.99|690.01|686.21|690.02|686.22|689.79|685.99|24
1737270270000|2025-01-19 07:04:30|690.02|686.22|689.86|686.06|690.08|686.28|689.85|686.05|11
1737270280000|2025-01-19 07:04:40|689.87|686.07|689.6|685.8|689.89|686.09|689.59|685.79|13
1737270290000|2025-01-19 07:04:50|689.61|685.81|689.64|685.84|689.74|685.94|689.57|685.77|22
1737270300000|2025-01-19 07:05:00|689.65|685.85|689.75|685.95|689.82|686.02|689.65|685.85|23
1737270310000|2025-01-19 07:05:10|689.74|685.94|688.81|685.01|689.75|685.95|688.81|685.01|20
1737270320000|2025-01-19 07:05:20|688.82|685.02|688.8|685|688.84|685.04|688.73|684.93|18
1737270330000|2025-01-19 07:05:30|688.81|685.01|688.57|684.77|688.81|685.01|688.57|684.77|13
1737270340000|2025-01-19 07:05:40|688.55|684.75|688.15|684.35|688.67|684.87|688.15|684.35|18
1737270350000|2025-01-19 07:05:50|688.14|684.34|688.17|684.37|688.27|684.47|688.14|684.34|22
1737270360000|2025-01-19 07:06:00|688.16|684.36|687.75|683.95|688.16|684.36|687.65|683.85|26
1737270370000|2025-01-19 07:06:10|687.76|683.96|687.82|684.02|687.84|684.04|687.5|683.7|23
1737270380000|2025-01-19 07:06:20|687.83|684.03|687.92|684.12|687.93|684.13|687.76|683.96|20
1737270390000|2025-01-19 07:06:30|687.93|684.13|687.74|683.94|687.98|684.18|687.74|683.94|15
1737270400000|2025-01-19 07:06:40|687.77|683.97|687.92|684.12|687.92|684.12|687.75|683.95|13
1737270410000|2025-01-19 07:06:50|687.91|684.11|687.54|683.74|687.91|684.11|687.54|683.74|16
1737270420000|2025-01-19 07:07:00|687.53|683.73|686.97|683.17|687.53|683.73|686.97|683.17|19
1737270430000|2025-01-19 07:07:10|686.98|683.18|687|683.2|687.04|683.24|686.97|683.17|13
1737270440000|2025-01-19 07:07:20|687.01|683.21|687.15|683.35|687.16|683.36|687.01|683.21|15
1737270450000|2025-01-19 07:07:30|687.16|683.36|687.15|683.35|687.17|683.37|687|683.2|17
1737270460000|2025-01-19 07:07:40|687.16|683.36|687.13|683.33|687.18|683.38|687.12|683.32|19
1737270470000|2025-01-19 07:07:50|687.05|683.25|686.93|683.13|687.12|683.32|686.93|683.13|21
1737270480000|2025-01-19 07:08:00|686.81|683.01|686.45|682.65|686.81|683.01|686.32|682.52|27
1737270490000|2025-01-19 07:08:10|686.46|682.66|686.13|682.33|686.46|682.66|686.13|682.33|15
1737270510000|2025-01-19 07:08:30|686.49|682.69|686.6|682.8|686.6|682.8|686.49|682.69|14
1737270520000|2025-01-19 07:08:40|686.61|682.81|686.66|682.86|686.66|682.86|686.61|682.81|6
1737270530000|2025-01-19 07:08:50|686.67|682.87|686.16|682.36|686.68|682.88|685.96|682.16|19
1737270540000|2025-01-19 07:09:00|686.17|682.37|686.13|682.33|686.17|682.37|686.03|682.23|10
1737270550000|2025-01-19 07:09:10|686.14|682.34|686.09|682.29|686.14|682.34|686.03|682.23|13
1737270560000|2025-01-19 07:09:20|686.1|682.3|686.17|682.37|686.18|682.38|685.88|682.08|21
1737270570000|2025-01-19 07:09:30|686.18|682.38|685.05|681.25|686.19|682.39|685.05|681.25|27
1737270580000|2025-01-19 07:09:40|685.04|681.24|684.74|680.94|685.04|681.24|684.68|680.88|31
1737270590000|2025-01-19 07:09:50|684.75|680.95|684.63|680.83|684.77|680.97|684.63|680.83|28
1737270600000|2025-01-19 07:10:00|684.75|680.95|684.63|680.83|684.75|680.95|684.63|680.83|15
1737270620000|2025-01-19 07:10:20|684.62|680.82|684.63|680.83|684.63|680.83|684.58|680.78|7
1737270630000|2025-01-19 07:10:30|684.6|680.8|684.52|680.72|684.6|680.8|684.52|680.72|6
1737270650000|2025-01-19 07:10:50|684.63|680.83|684.63|680.83|684.63|680.83|684.63|680.83|1
1737270660000|2025-01-19 07:11:00|684.61|680.81|684.78|680.98|684.81|681.01|684.52|680.72|9
1737270670000|2025-01-19 07:11:10|684.75|680.95|684.57|680.77|684.8|681|684.57|680.77|28
1737270680000|2025-01-19 07:11:20|684.56|680.76|684.83|681.03|684.93|681.13|684.56|680.76|19
1737270690000|2025-01-19 07:11:30|684.82|681.02|684.82|681.02|684.82|681.02|684.82|681.02|1
1737270700000|2025-01-19 07:11:40|684.78|680.98|684.78|680.98|684.81|681.01|684.78|680.98|4
1737270710000|2025-01-19 07:11:50|684.93|681.13|684.77|680.97|684.94|681.14|684.67|680.87|15
1737270720000|2025-01-19 07:12:00|684.84|681.04|684.68|680.88|684.84|681.04|684.56|680.76|26
1737270730000|2025-01-19 07:12:10|684.72|680.92|684.66|680.86|684.72|680.92|684.66|680.86|11
1737270740000|2025-01-19 07:12:20|684.67|680.87|684.72|680.92|684.72|680.92|684.61|680.81|8
1737270750000|2025-01-19 07:12:30|684.71|680.91|684.72|680.92|684.72|680.92|684.67|680.87|6
1737270760000|2025-01-19 07:12:40|684.71|680.91|684.58|680.78|684.71|680.91|684.58|680.78|13
1737270770000|2025-01-19 07:12:50|684.57|680.77|684.52|680.72|684.65|680.85|684.52|680.72|14
1737270780000|2025-01-19 07:13:00|684.23|680.43|683.95|680.15|684.23|680.43|683.83|680.03|18
1737270790000|2025-01-19 07:13:10|683.92|680.12|684.03|680.23|684.03|680.23|683.89|680.09|17
1737270800000|2025-01-19 07:13:20|683.99|680.19|682.91|679.11|684.04|680.24|682.81|679.01|22
1737270810000|2025-01-19 07:13:30|682.9|679.1|683.03|679.23|683.03|679.23|682.69|678.89|13
1737270820000|2025-01-19 07:13:40|683.05|679.25|683|679.2|683.06|679.26|682.99|679.19|10
1737270830000|2025-01-19 07:13:50|682.98|679.18|682.71|678.91|682.98|679.18|682.53|678.73|21
1737270840000|2025-01-19 07:14:00|682.72|678.92|682.97|679.17|683.01|679.21|682.69|678.89|22
1737270850000|2025-01-19 07:14:10|682.98|679.18|683.01|679.21|683.07|679.27|682.87|679.07|18
1737270860000|2025-01-19 07:14:20|683.02|679.22|683.01|679.21|683.02|679.22|682.99|679.19|7
1737270870000|2025-01-19 07:14:30|682.99|679.19|682.84|679.04|682.99|679.19|682.76|678.96|19
1737270880000|2025-01-19 07:14:40|682.87|679.07|682.97|679.17|682.97|679.17|682.87|679.07|10
1737270900000|2025-01-19 07:15:00|682.8|679|682.84|679.04|682.85|679.05|682.76|678.96|10
1737270910000|2025-01-19 07:15:10|682.82|679.02|682.72|678.92|682.82|679.02|682.66|678.86|18
1737270920000|2025-01-19 07:15:20|682.73|678.93|682.74|678.94|682.74|678.94|682.73|678.93|2
1737270930000|2025-01-19 07:15:30|682.75|678.95|682.72|678.92|682.82|679.02|682.7|678.9|13
1737270940000|2025-01-19 07:15:40|682.71|678.91|682.47|678.67|682.71|678.91|682.38|678.58|14
1737270950000|2025-01-19 07:15:50|682.45|678.65|682.43|678.63|682.61|678.81|682.35|678.55|25
1737270960000|2025-01-19 07:16:00|682.42|678.62|682.6|678.8|682.6|678.8|682.35|678.55|12
1737270970000|2025-01-19 07:16:10|682.61|678.81|682.71|678.91|682.72|678.92|682.59|678.79|11
1737270980000|2025-01-19 07:16:20|682.73|678.93|683.43|679.63|683.43|679.63|682.73|678.93|15
1737270990000|2025-01-19 07:16:30|683.44|679.64|684.05|680.25|684.05|680.25|683.44|679.64|31
1737271000000|2025-01-19 07:16:40|684.04|680.24|683.53|679.73|684.04|680.24|683.53|679.73|17
1737271010000|2025-01-19 07:16:50|683.52|679.72|683.44|679.64|683.52|679.72|683.41|679.61|17
1737271020000|2025-01-19 07:17:00|683.45|679.65|683.77|679.97|683.86|680.06|683.45|679.65|26
1737271030000|2025-01-19 07:17:10|683.72|679.92|682.61|678.81|683.72|679.92|682.55|678.75|26
1737271040000|2025-01-19 07:17:20|682.81|679.01|683.2|679.4|683.27|679.47|682.81|679.01|23
1737271050000|2025-01-19 07:17:30|683.16|679.36|683.06|679.26|683.21|679.41|683.06|679.26|19
1737271060000|2025-01-19 07:17:40|683.05|679.25|683.11|679.31|683.11|679.31|682.98|679.18|13
1737271070000|2025-01-19 07:17:50|683.07|679.27|682.55|678.75|683.07|679.27|682.55|678.75|16
1737271080000|2025-01-19 07:18:00|682.56|678.76|682.58|678.78|682.58|678.78|682.56|678.76|2
1737271090000|2025-01-19 07:18:10|682.61|678.81|682.43|678.63|682.61|678.81|682.4|678.6|11
1737271100000|2025-01-19 07:18:20|682.35|678.55|682.12|678.32|682.4|678.6|682.12|678.32|18
1737271110000|2025-01-19 07:18:30|682.23|678.43|682.74|678.94|682.74|678.94|682.09|678.29|13
1737271120000|2025-01-19 07:18:40|682.73|678.93|682.16|678.36|682.75|678.95|682.16|678.36|20
1737271130000|2025-01-19 07:18:50|682.17|678.37|682.82|679.02|682.82|679.02|682.17|678.37|16
1737271140000|2025-01-19 07:19:00|682.77|678.97|683.17|679.37|683.3|679.5|682.77|678.97|20
1737271150000|2025-01-19 07:19:10|683.19|679.39|683.69|679.89|683.78|679.98|683.18|679.38|33
1737271160000|2025-01-19 07:19:20|683.66|679.86|682.75|678.95|683.66|679.86|682.66|678.86|34
1737271170000|2025-01-19 07:19:30|682.76|678.96|682.96|679.16|683.02|679.22|682.63|678.83|20
1737271180000|2025-01-19 07:19:40|682.95|679.15|682.56|678.76|682.95|679.15|682.51|678.71|25
1737271190000|2025-01-19 07:19:50|682.59|678.79|682.73|678.93|682.84|679.04|682.44|678.64|28
1737271200000|2025-01-19 07:20:00|682.67|678.87|682.39|678.59|682.7|678.9|682.38|678.58|16
1737271210000|2025-01-19 07:20:10|682.36|678.56|682.29|678.49|682.47|678.67|682.29|678.49|12
1737271220000|2025-01-19 07:20:20|682.3|678.5|681.92|678.12|682.3|678.5|681.92|678.12|17
1737271230000|2025-01-19 07:20:30|681.98|678.18|681.26|677.46|681.98|678.18|680.83|677.03|27
1737271240000|2025-01-19 07:20:40|681.15|677.35|682.01|678.21|682.01|678.21|681.04|677.24|29
1737271250000|2025-01-19 07:20:50|682.02|678.22|681.97|678.17|682.37|678.57|681.68|677.88|31
1737271260000|2025-01-19 07:21:00|681.96|678.16|681.4|677.6|681.96|678.16|681.4|677.6|21
1737271270000|2025-01-19 07:21:10|681.34|677.54|680.86|677.06|681.35|677.55|680.86|677.06|17
1737271290000|2025-01-19 07:21:30|680.49|676.69|680.36|676.56|680.49|676.69|680.36|676.56|12
1737271300000|2025-01-19 07:21:40|680.18|676.38|680.16|676.36|680.38|676.58|680.16|676.36|13
1737271310000|2025-01-19 07:21:50|680.17|676.37|680.38|676.58|680.44|676.64|680.16|676.36|13
1737271320000|2025-01-19 07:22:00|680.39|676.59|680.48|676.68|680.6|676.8|680.39|676.59|23
1737271330000|2025-01-19 07:22:10|680.47|676.67|680.21|676.41|680.47|676.67|680.05|676.25|19
1737271340000|2025-01-19 07:22:20|680.2|676.4|680.08|676.28|680.23|676.43|680.03|676.23|15
1737271350000|2025-01-19 07:22:30|680.02|676.22|679.79|675.99|680.02|676.22|679.79|675.99|17
1737271360000|2025-01-19 07:22:40|679.78|675.98|680.04|676.24|680.04|676.24|679.74|675.94|14
1737271370000|2025-01-19 07:22:50|680.05|676.25|680.14|676.34|680.72|676.92|680.05|676.25|30
1737271380000|2025-01-19 07:23:00|680.13|676.33|680.42|676.62|680.51|676.71|680.04|676.24|28
1737271390000|2025-01-19 07:23:10|680.4|676.6|679.97|676.17|680.4|676.6|679.94|676.14|35
1737271400000|2025-01-19 07:23:20|680|676.2|680.14|676.34|680.21|676.41|679.97|676.17|23
1737271410000|2025-01-19 07:23:30|680.16|676.36|680.08|676.28|680.19|676.39|680.08|676.28|14
1737271420000|2025-01-19 07:23:40|680.12|676.32|679.88|676.08|680.12|676.32|679.88|676.08|14
1737271430000|2025-01-19 07:23:50|679.87|676.07|680.1|676.3|680.17|676.37|679.87|676.07|16
1737271440000|2025-01-19 07:24:00|680.08|676.28|680.69|676.89|680.69|676.89|680.08|676.28|26
1737271450000|2025-01-19 07:24:10|680.72|676.92|680.43|676.63|680.78|676.98|680.41|676.61|20
1737271460000|2025-01-19 07:24:20|680.42|676.62|680.37|676.57|680.42|676.62|680.37|676.57|6
1737271470000|2025-01-19 07:24:30|680.1|676.3|680.1|676.3|680.1|676.3|680.1|676.3|1
1737271480000|2025-01-19 07:24:40|680.3|676.5|680.22|676.42|680.31|676.51|680.16|676.36|10
1737271490000|2025-01-19 07:24:50|679.91|676.11|678.79|674.99|680.04|676.24|678.79|674.99|25
1737271500000|2025-01-19 07:25:00|678.78|674.98|678.82|675.02|678.87|675.07|678.68|674.88|18
1737271510000|2025-01-19 07:25:10|678.9|675.1|678.87|675.07|678.9|675.1|678.75|674.95|16
1737271520000|2025-01-19 07:25:20|678.86|675.06|678.69|674.89|678.86|675.06|678.69|674.89|9
1737271530000|2025-01-19 07:25:30|678.79|674.99|679.01|675.21|679.06|675.26|678.79|674.99|15
1737271540000|2025-01-19 07:25:40|679.02|675.22|678.87|675.07|679.09|675.29|678.77|674.97|25
1737271550000|2025-01-19 07:25:50|678.86|675.06|678.7|674.9|678.86|675.06|678.7|674.9|21
1737271560000|2025-01-19 07:26:00|678.69|674.89|678.61|674.81|678.84|675.04|678.61|674.81|22
1737271570000|2025-01-19 07:26:10|678.64|674.84|678.78|674.98|678.79|674.99|678.61|674.81|18
1737271580000|2025-01-19 07:26:20|678.77|674.97|678.88|675.08|678.88|675.08|678.76|674.96|5
1737271590000|2025-01-19 07:26:30|678.87|675.07|678.83|675.03|678.88|675.08|678.63|674.83|18
1737271600000|2025-01-19 07:26:40|678.82|675.02|678.9|675.1|678.93|675.13|678.8|675|15
1737271610000|2025-01-19 07:26:50|678.89|675.09|678.76|674.96|678.89|675.09|678.76|674.96|13
1737271620000|2025-01-19 07:27:00|678.77|674.97|679.55|675.75|679.62|675.82|678.77|674.97|22
1737271630000|2025-01-19 07:27:10|679.53|675.73|679.98|676.18|680.06|676.26|679.52|675.72|26
1737271640000|2025-01-19 07:27:20|679.97|676.17|679.62|675.82|679.97|676.17|679.55|675.75|28
1737271650000|2025-01-19 07:27:30|679.61|675.81|679.35|675.55|680|676.2|679.34|675.54|28
1737271660000|2025-01-19 07:27:40|679.36|675.56|679.51|675.71|679.51|675.71|679.35|675.55|8
1737271680000|2025-01-19 07:28:00|679.08|675.28|678.96|675.16|679.08|675.28|678.96|675.16|9
1737271690000|2025-01-19 07:28:10|678.97|675.17|679.01|675.21|679.13|675.33|678.97|675.17|15
1737271700000|2025-01-19 07:28:20|678.92|675.12|678.57|674.77|678.92|675.12|678.56|674.76|22
1737271710000|2025-01-19 07:28:30|678.58|674.78|678.65|674.85|678.65|674.85|678.56|674.76|7
1737271720000|2025-01-19 07:28:40|678.59|674.79|678.16|674.36|678.59|674.79|677.96|674.16|22
1737271730000|2025-01-19 07:28:50|678.17|674.37|678.34|674.54|678.37|674.57|678.17|674.37|16
1737271740000|2025-01-19 07:29:00|678.33|674.53|678.42|674.62|678.42|674.62|678.3|674.5|14
1737271750000|2025-01-19 07:29:10|678.45|674.65|679.12|675.32|679.12|675.32|678.45|674.65|24
1737271760000|2025-01-19 07:29:20|679.13|675.33|678.47|674.67|679.13|675.33|678.47|674.67|26
1737271770000|2025-01-19 07:29:30|678.45|674.65|678.34|674.54|678.45|674.65|678.24|674.44|18
1737271780000|2025-01-19 07:29:40|678.54|674.74|678.54|674.74|678.56|674.76|678.53|674.73|13
1737271790000|2025-01-19 07:29:50|678.53|674.73|679.45|675.65|679.45|675.65|678.51|674.71|22
1737271800000|2025-01-19 07:30:00|679.5|675.7|679.88|676.08|679.88|676.08|679.38|675.58|13
1737271810000|2025-01-19 07:30:10|679.89|676.09|680.02|676.22|680.26|676.46|679.89|676.09|29
1737271820000|2025-01-19 07:30:20|680|676.2|680.01|676.21|680.05|676.25|679.6|675.8|26
1737271830000|2025-01-19 07:30:30|680|676.2|680.5|676.7|680.52|676.72|679.91|676.11|28
1737271840000|2025-01-19 07:30:40|680.51|676.71|680.8|677|680.8|677|680.51|676.71|19
1737271850000|2025-01-19 07:30:50|680.82|677.02|680.68|676.88|680.94|677.14|680.63|676.83|27
1737271860000|2025-01-19 07:31:00|680.67|676.87|680.81|677.01|680.84|677.04|680.67|676.87|14
1737271880000|2025-01-19 07:31:20|680.25|676.45|680.15|676.35|680.26|676.46|679.92|676.12|15
1737271890000|2025-01-19 07:31:30|680.18|676.38|680.63|676.83|680.64|676.84|680.18|676.38|28
1737271900000|2025-01-19 07:31:40|680.64|676.84|681.06|677.26|681.06|677.26|680.64|676.84|19
1737271910000|2025-01-19 07:31:50|681.02|677.22|681.08|677.28|681.08|677.28|681.02|677.22|19
1737271920000|2025-01-19 07:32:00|681.09|677.29|681.59|677.79|681.59|677.79|681.09|677.29|22
1737271930000|2025-01-19 07:32:10|681.58|677.78|681.72|677.92|681.72|677.92|681.54|677.74|23
1737271940000|2025-01-19 07:32:20|681.69|677.89|681.94|678.14|681.97|678.17|681.69|677.89|18
1737271950000|2025-01-19 07:32:30|681.95|678.15|682.15|678.35|682.15|678.35|681.95|678.15|20
1737271960000|2025-01-19 07:32:40|682.16|678.36|682.52|678.72|682.52|678.72|682.16|678.36|19
1737271970000|2025-01-19 07:32:50|682.53|678.73|682.31|678.51|682.54|678.74|682.28|678.48|16
1737271980000|2025-01-19 07:33:00|682.32|678.52|682.73|678.93|682.73|678.93|682.31|678.51|21
1737271990000|2025-01-19 07:33:10|682.74|678.94|683.05|679.25|683.05|679.25|682.74|678.94|14
1737272000000|2025-01-19 07:33:20|683.08|679.28|682.92|679.12|683.34|679.54|682.83|679.03|31
1737272010000|2025-01-19 07:33:30|682.91|679.11|682.55|678.75|682.91|679.11|682.55|678.75|16
1737272020000|2025-01-19 07:33:40|682.54|678.74|682.66|678.86|682.68|678.88|682.54|678.74|19
1737272030000|2025-01-19 07:33:50|682.61|678.81|682.19|678.39|682.61|678.81|682.14|678.34|23
1737272040000|2025-01-19 07:34:00|682.2|678.4|682.26|678.46|682.6|678.8|682.2|678.4|25
1737272050000|2025-01-19 07:34:10|682.34|678.54|682.27|678.47|682.36|678.56|682.26|678.46|18
1737272060000|2025-01-19 07:34:20|682.26|678.46|682.26|678.46|682.27|678.47|682.26|678.46|3
1737272070000|2025-01-19 07:34:30|682.47|678.67|682.32|678.52|682.48|678.68|682.29|678.49|15
1737272080000|2025-01-19 07:34:40|682.31|678.51|682.56|678.76|682.56|678.76|682.31|678.51|16
1737272090000|2025-01-19 07:34:50|682.55|678.75|682.53|678.73|682.57|678.77|682.51|678.71|13
1737272100000|2025-01-19 07:35:00|682.58|678.78|682.29|678.49|682.64|678.84|682.29|678.49|21
1737272110000|2025-01-19 07:35:10|682.26|678.46|681.85|678.05|682.26|678.46|681.61|677.81|21
1737272120000|2025-01-19 07:35:20|681.84|678.04|681.88|678.08|681.89|678.09|681.78|677.98|19
1737272130000|2025-01-19 07:35:30|681.82|678.02|681.69|677.89|681.91|678.11|681.68|677.88|22
1737272140000|2025-01-19 07:35:40|681.7|677.9|681.91|678.11|681.93|678.13|681.7|677.9|17
1737272150000|2025-01-19 07:35:50|681.82|678.02|681.81|678.01|681.83|678.03|681.79|677.99|11
1737272160000|2025-01-19 07:36:00|681.8|678|681.72|677.92|681.8|678|681.17|677.37|26
1737272170000|2025-01-19 07:36:10|681.74|677.94|682.01|678.21|682.06|678.26|681.73|677.93|22
1737272180000|2025-01-19 07:36:20|681.82|678.02|681.62|677.82|681.82|678.02|681.34|677.54|25
1737272190000|2025-01-19 07:36:30|681.63|677.83|682.03|678.23|682.03|678.23|681.63|677.83|22
1737272200000|2025-01-19 07:36:40|682.04|678.24|682.57|678.77|682.57|678.77|682.02|678.22|25
1737272210000|2025-01-19 07:36:50|682.59|678.79|682.78|678.98|682.78|678.98|682.51|678.71|24
1737272220000|2025-01-19 07:37:00|682.82|679.02|683.12|679.32|683.12|679.32|682.82|679.02|23
1737272230000|2025-01-19 07:37:10|683.14|679.34|682.98|679.18|683.36|679.56|682.81|679.01|23
1737272240000|2025-01-19 07:37:20|683.02|679.22|683.03|679.23|683.12|679.32|683.02|679.22|13
1737272250000|2025-01-19 07:37:30|683.01|679.21|682.66|678.86|683.01|679.21|682.5|678.7|31
1737272260000|2025-01-19 07:37:40|682.67|678.87|682.93|679.13|682.93|679.13|682.67|678.87|23
1737272270000|2025-01-19 07:37:50|682.94|679.14|682.94|679.14|682.95|679.15|682.8|679|19
1737272280000|2025-01-19 07:38:00|682.92|679.12|682.98|679.18|683.02|679.22|682.89|679.09|20
1737272290000|2025-01-19 07:38:10|683.01|679.21|683.39|679.59|683.39|679.59|682.99|679.19|24
1737272300000|2025-01-19 07:38:20|683.38|679.58|683.5|679.7|683.5|679.7|683.21|679.41|22
1737272310000|2025-01-19 07:38:30|683.48|679.68|683.47|679.67|683.49|679.69|683.42|679.62|15
1737272330000|2025-01-19 07:38:50|683.49|679.69|683.54|679.74|683.54|679.74|683.42|679.62|12
1737272340000|2025-01-19 07:39:00|683.55|679.75|683.61|679.81|683.69|679.89|683.55|679.75|22
1737272350000|2025-01-19 07:39:10|683.6|679.8|683.48|679.68|683.6|679.8|683.36|679.56|16
1737272360000|2025-01-19 07:39:20|683.53|679.73|683.73|679.93|683.91|680.11|683.53|679.73|18
1737272370000|2025-01-19 07:39:30|683.72|679.92|683.85|680.05|683.88|680.08|683.66|679.86|21
1737272380000|2025-01-19 07:39:40|683.83|680.03|683.84|680.04|683.85|680.05|683.83|680.03|12
1737272390000|2025-01-19 07:39:50|683.85|680.05|684.05|680.25|684.05|680.25|683.85|680.05|12
1737272400000|2025-01-19 07:40:00|684.06|680.26|684.14|680.34|684.16|680.36|684.06|680.26|10
1737272410000|2025-01-19 07:40:10|684.13|680.33|684.46|680.66|684.5|680.7|684.12|680.32|28
1737272420000|2025-01-19 07:40:20|684.61|680.81|684.69|680.89|684.69|680.89|684.61|680.81|11
1737272430000|2025-01-19 07:40:30|684.68|680.88|684.88|681.08|684.88|681.08|684.67|680.87|15
1737272440000|2025-01-19 07:40:40|684.85|681.05|684.85|681.05|684.96|681.16|684.79|680.99|14
1737272450000|2025-01-19 07:40:50|684.83|681.03|684.55|680.75|684.9|681.1|684.55|680.75|12
1737272460000|2025-01-19 07:41:00|684.56|680.76|684.67|680.87|684.68|680.88|684.29|680.49|23
1737272470000|2025-01-19 07:41:10|684.68|680.88|684.81|681.01|684.83|681.03|684.67|680.87|19
1737272480000|2025-01-19 07:41:20|684.82|681.02|684.82|681.02|684.83|681.03|684.79|680.99|8
1737272490000|2025-01-19 07:41:30|684.81|681.01|684.81|681.01|684.81|681.01|684.77|680.97|10
1737272500000|2025-01-19 07:41:40|684.82|681.02|684.84|681.04|684.84|681.04|684.82|681.02|2
1737272520000|2025-01-19 07:42:00|684.97|681.17|684.87|681.07|684.97|681.17|684.8|681|7
1737272530000|2025-01-19 07:42:10|684.88|681.08|684.94|681.14|685.01|681.21|684.87|681.07|21
1737272540000|2025-01-19 07:42:20|684.95|681.15|684.95|681.15|685.01|681.21|684.93|681.13|15
1737272550000|2025-01-19 07:42:30|684.96|681.16|685.03|681.23|685.03|681.23|684.96|681.16|9
1737272560000|2025-01-19 07:42:40|685.04|681.24|685.06|681.26|685.06|681.26|685.03|681.23|9
1737272570000|2025-01-19 07:42:50|685.05|681.25|685.18|681.38|685.21|681.41|685.03|681.23|19
1737272580000|2025-01-19 07:43:00|685.19|681.39|685.13|681.33|685.19|681.39|685.13|681.33|15
1737272590000|2025-01-19 07:43:10|685.14|681.34|684.97|681.17|685.16|681.36|684.97|681.17|12
1737272600000|2025-01-19 07:43:20|685.06|681.26|685.13|681.33|685.2|681.4|685.06|681.26|14
1737272610000|2025-01-19 07:43:30|685.12|681.32|684.96|681.16|685.12|681.32|684.96|681.16|11
1737272620000|2025-01-19 07:43:40|684.97|681.17|684.95|681.15|684.99|681.19|684.95|681.15|5
1737272630000|2025-01-19 07:43:50|684.94|681.14|684.93|681.13|684.94|681.14|684.8|681|19
1737272640000|2025-01-19 07:44:00|685.02|681.22|684.65|680.85|685.02|681.22|684.65|680.85|17
1737272650000|2025-01-19 07:44:10|684.64|680.84|684.41|680.61|684.64|680.84|684.41|680.61|13
1737272660000|2025-01-19 07:44:20|684.4|680.6|684.39|680.59|684.81|681.01|684.39|680.59|21
1737272670000|2025-01-19 07:44:30|684.61|680.81|684.39|680.59|684.61|680.81|684.39|680.59|10
1737272680000|2025-01-19 07:44:40|684.15|680.35|683.76|679.96|684.15|680.35|683.66|679.86|18
1737272690000|2025-01-19 07:44:50|683.77|679.97|683.83|680.03|683.91|680.11|683.77|679.97|11
1737272700000|2025-01-19 07:45:00|683.8|680|683.8|680|683.95|680.15|683.8|680|12
1737272720000|2025-01-19 07:45:20|683.74|679.94|683.84|680.04|683.84|680.04|683.74|679.94|13
1737272730000|2025-01-19 07:45:30|683.83|680.03|683.92|680.12|683.92|680.12|683.79|679.99|14
1737272740000|2025-01-19 07:45:40|683.94|680.14|684.03|680.23|684.11|680.31|683.94|680.14|18
1737272750000|2025-01-19 07:45:50|684.1|680.3|683.98|680.18|684.17|680.37|683.98|680.18|22
1737272760000|2025-01-19 07:46:00|683.97|680.17|684.4|680.6|684.43|680.63|683.97|680.17|23
1737272770000|2025-01-19 07:46:10|684.41|680.61|684.45|680.65|684.52|680.72|684.38|680.58|19
1737272780000|2025-01-19 07:46:20|684.44|680.64|684.63|680.83|684.63|680.83|684.44|680.64|24
1737272790000|2025-01-19 07:46:30|684.62|680.82|684.89|681.09|684.93|681.13|684.56|680.76|23
1737272800000|2025-01-19 07:46:40|684.9|681.1|685.06|681.26|685.06|681.26|684.9|681.1|15
1737272810000|2025-01-19 07:46:50|685.07|681.27|685.06|681.26|685.13|681.33|685.06|681.26|12
1737272820000|2025-01-19 07:47:00|685.07|681.27|685.2|681.4|685.2|681.4|684.97|681.17|15
1737272830000|2025-01-19 07:47:10|685.21|681.41|684.86|681.06|685.21|681.41|684.76|680.96|24
1737272840000|2025-01-19 07:47:20|684.88|681.08|684.87|681.07|684.91|681.11|684.82|681.02|13
1737272850000|2025-01-19 07:47:30|684.88|681.08|685.01|681.21|685.11|681.31|684.88|681.08|14
1737272860000|2025-01-19 07:47:40|685.03|681.23|685.05|681.25|685.09|681.29|684.97|681.17|25
1737272870000|2025-01-19 07:47:50|685.02|681.22|685.07|681.27|685.07|681.27|684.95|681.15|9
1737272880000|2025-01-19 07:48:00|685.06|681.26|684.8|681|685.06|681.26|684.76|680.96|19
1737272890000|2025-01-19 07:48:10|684.81|681.01|684.84|681.04|684.84|681.04|684.76|680.96|9
1737272910000|2025-01-19 07:48:30|684.75|680.95|684.8|681|684.81|681.01|684.75|680.95|5
1737272920000|2025-01-19 07:48:40|684.88|681.08|684.88|681.08|684.88|681.08|684.71|680.91|18
1737272930000|2025-01-19 07:48:50|684.89|681.09|684.96|681.16|685.05|681.25|684.89|681.09|14
1737272940000|2025-01-19 07:49:00|684.97|681.17|685.05|681.25|685.05|681.25|684.97|681.17|13
1737272950000|2025-01-19 07:49:10|685.06|681.26|685.48|681.68|685.48|681.68|685.06|681.26|19
1737272960000|2025-01-19 07:49:20|685.49|681.69|685.52|681.72|685.68|681.88|685.48|681.68|19
1737272970000|2025-01-19 07:49:30|685.53|681.73|685.49|681.69|685.57|681.77|685.45|681.65|11
1737272980000|2025-01-19 07:49:40|685.5|681.7|685.63|681.83|685.63|681.83|685.5|681.7|10
1737272990000|2025-01-19 07:49:50|685.64|681.84|685.7|681.9|685.8|682|685.57|681.77|19
1737273000000|2025-01-19 07:50:00|685.72|681.92|685.71|681.91|685.72|681.92|685.62|681.82|11
1737273010000|2025-01-19 07:50:10|685.69|681.89|685.81|682.01|685.92|682.12|685.69|681.89|15
1737273020000|2025-01-19 07:50:20|685.82|682.02|685.95|682.15|685.96|682.16|685.82|682.02|7
1737273030000|2025-01-19 07:50:30|685.96|682.16|685.82|682.02|685.96|682.16|685.82|682.02|9
1737273040000|2025-01-19 07:50:40|685.8|682|685.46|681.66|685.85|682.05|685.46|681.66|15
1737273050000|2025-01-19 07:50:50|685.55|681.75|685.21|681.41|685.55|681.75|685.21|681.41|21
1737273060000|2025-01-19 07:51:00|685.19|681.39|685.22|681.42|685.22|681.42|685.05|681.25|17
1737273070000|2025-01-19 07:51:10|685.23|681.43|684.86|681.06|685.31|681.51|684.59|680.79|33
1737273080000|2025-01-19 07:51:20|684.85|681.05|684.8|681|684.87|681.07|684.8|681|7
1737273090000|2025-01-19 07:51:30|684.56|680.76|684.56|680.76|684.62|680.82|684.53|680.73|14
1737273100000|2025-01-19 07:51:40|684.57|680.77|684.7|680.9|684.7|680.9|684.57|680.77|14
1737273110000|2025-01-19 07:51:50|684.67|680.87|684.53|680.73|684.67|680.87|684.53|680.73|7
1737273120000|2025-01-19 07:52:00|684.55|680.75|684.58|680.78|684.58|680.78|684.53|680.73|4
1737273130000|2025-01-19 07:52:10|684.59|680.79|684.66|680.86|684.68|680.88|684.54|680.74|16
1737273140000|2025-01-19 07:52:20|684.64|680.84|684.53|680.73|684.65|680.85|684.53|680.73|9
1737273150000|2025-01-19 07:52:30|684.55|680.75|682.84|679.04|684.66|680.86|682.84|679.04|11
1737273160000|2025-01-19 07:52:40|682.82|679.02|682.46|678.66|682.82|679.02|682.46|678.66|16
1737273170000|2025-01-19 07:52:50|682.43|678.63|682.48|678.68|682.48|678.68|682.42|678.62|9
1737273180000|2025-01-19 07:53:00|682.47|678.67|682.42|678.62|682.58|678.78|682.42|678.62|8
1737273190000|2025-01-19 07:53:10|682.46|678.66|682.48|678.68|682.48|678.68|682.42|678.62|4
1737273210000|2025-01-19 07:53:30|682.42|678.62|682.42|678.62|682.49|678.69|682.42|678.62|7
1737273220000|2025-01-19 07:53:40|682.44|678.64|682.81|679.01|682.81|679.01|682.44|678.64|20
1737273230000|2025-01-19 07:53:50|682.6|678.8|682.81|679.01|682.81|679.01|682.59|678.79|10
1737273240000|2025-01-19 07:54:00|682.8|679|683.05|679.25|683.05|679.25|682.58|678.78|18
1737273250000|2025-01-19 07:54:10|683.08|679.28|682.75|678.95|683.08|679.28|682.75|678.95|14
1737273260000|2025-01-19 07:54:20|682.76|678.96|682.95|679.15|683.08|679.28|682.73|678.93|17
1737273270000|2025-01-19 07:54:30|682.96|679.16|682.89|679.09|683.27|679.47|682.88|679.08|19
1737273280000|2025-01-19 07:54:40|682.87|679.07|682.66|678.86|682.87|679.07|682.63|678.83|21
1737273290000|2025-01-19 07:54:50|682.68|678.88|682.6|678.8|682.75|678.95|682.6|678.8|14
1737273300000|2025-01-19 07:55:00|682.77|678.97|682.59|678.79|682.77|678.97|682.59|678.79|5
1737273310000|2025-01-19 07:55:10|682.57|678.77|682.44|678.64|682.57|678.77|682.44|678.64|3
1737273320000|2025-01-19 07:55:20|682.5|678.7|682.31|678.51|682.5|678.7|682.31|678.51|5
1737273330000|2025-01-19 07:55:30|682.3|678.5|682.35|678.55|682.41|678.61|682.11|678.31|16
1737273340000|2025-01-19 07:55:40|682.31|678.51|682.17|678.37|682.32|678.52|682.17|678.37|14
1737273350000|2025-01-19 07:55:50|681.99|678.19|681.93|678.13|682.16|678.36|681.93|678.13|17
1737273360000|2025-01-19 07:56:00|681.91|678.11|681.62|677.82|681.95|678.15|681.57|677.77|16
1737273370000|2025-01-19 07:56:10|681.61|677.81|681.75|677.95|681.75|677.95|681.46|677.66|25
1737273380000|2025-01-19 07:56:20|681.78|677.98|681.56|677.76|681.84|678.04|681.5|677.7|12
1737273390000|2025-01-19 07:56:30|681.74|677.94|681.8|678|681.8|678|681.68|677.88|6
1737273400000|2025-01-19 07:56:40|681.74|677.94|681.79|677.99|681.79|677.99|681.74|677.94|3
1737273410000|2025-01-19 07:56:50|681.78|677.98|681.56|677.76|681.78|677.98|681.54|677.74|8
1737273420000|2025-01-19 07:57:00|681.55|677.75|681.39|677.59|681.73|677.93|681.31|677.51|16
1737273430000|2025-01-19 07:57:10|681.4|677.6|681.4|677.6|681.4|677.6|681.24|677.44|12
1737273440000|2025-01-19 07:57:20|681.23|677.43|680.96|677.16|681.49|677.69|680.94|677.14|18
1737273450000|2025-01-19 07:57:30|680.94|677.14|680.89|677.09|681.09|677.29|680.89|677.09|20
1737273460000|2025-01-19 07:57:40|680.87|677.07|680.85|677.05|681.02|677.22|680.84|677.04|7
1737273470000|2025-01-19 07:57:50|681.02|677.22|681.02|677.22|681.02|677.22|680.84|677.04|5
1737273480000|2025-01-19 07:58:00|681.03|677.23|681.02|677.22|681.06|677.26|681.01|677.21|11
1737273490000|2025-01-19 07:58:10|681.03|677.23|680.71|676.91|681.06|677.26|680.71|676.91|17
1737273500000|2025-01-19 07:58:20|680.7|676.9|680.98|677.18|680.98|677.18|680.69|676.89|17
1737273510000|2025-01-19 07:58:30|680.99|677.19|681|677.2|681.01|677.21|680.94|677.14|12
1737273520000|2025-01-19 07:58:40|680.96|677.16|680.94|677.14|681|677.2|680.74|676.94|16
1737273530000|2025-01-19 07:58:50|680.96|677.16|681.26|677.46|681.26|677.46|680.96|677.16|13
1737273540000|2025-01-19 07:59:00|681.27|677.47|681.24|677.44|681.28|677.48|681.18|677.38|9
1737273550000|2025-01-19 07:59:10|681.25|677.45|681.23|677.43|681.26|677.46|681.18|677.38|8
1737273560000|2025-01-19 07:59:20|681.18|677.38|681.18|677.38|681.19|677.39|680.89|677.09|12
1737273570000|2025-01-19 07:59:30|681.13|677.33|681.13|677.33|681.19|677.39|681.13|677.33|15
1737273580000|2025-01-19 07:59:40|681.16|677.36|681.13|677.33|681.17|677.37|680.89|677.09|11
1737273590000|2025-01-19 07:59:50|681.14|677.34|681.14|677.34|681.19|677.39|681.14|677.34|12
1737273600000|2025-01-19 08:00:00|681.13|677.33|680.84|677.04|681.17|677.37|680.83|677.03|13
1737273610000|2025-01-19 08:00:10|680.79|676.99|679.81|676.01|680.79|676.99|679.81|676.01|22
1737273620000|2025-01-19 08:00:20|679.79|675.99|680.14|676.34|680.14|676.34|679.77|675.97|16
1737273630000|2025-01-19 08:00:30|680.15|676.35|679.67|675.87|680.21|676.41|679.65|675.85|16
1737273640000|2025-01-19 08:00:40|679.68|675.88|679.65|675.85|679.93|676.13|679.65|675.85|14
1737273650000|2025-01-19 08:00:50|679.64|675.84|679.03|675.23|679.64|675.84|679.03|675.23|14
1737273660000|2025-01-19 08:01:00|679.04|675.24|678.44|674.64|679.04|675.24|678.39|674.59|25
1737273670000|2025-01-19 08:01:10|678.43|674.63|678.37|674.57|678.43|674.63|678.26|674.46|20
1737273680000|2025-01-19 08:01:20|678.4|674.6|678.86|675.06|678.88|675.08|678.39|674.59|19
1737273690000|2025-01-19 08:01:30|678.85|675.05|678.9|675.1|679|675.2|678.85|675.05|20
1737273700000|2025-01-19 08:01:40|678.91|675.11|678.9|675.1|679.02|675.22|678.9|675.1|14
1737273710000|2025-01-19 08:01:50|678.88|675.08|678.52|674.72|678.88|675.08|678.52|674.72|18
1737273720000|2025-01-19 08:02:00|678.37|674.57|678.11|674.31|678.37|674.57|678.11|674.31|13
1737273730000|2025-01-19 08:02:10|678.07|674.27|677.88|674.08|678.15|674.35|677.88|674.08|10
1737273740000|2025-01-19 08:02:20|677.87|674.07|678.04|674.24|678.12|674.32|677.84|674.04|21
1737273750000|2025-01-19 08:02:30|678.05|674.25|678.07|674.27|678.07|674.27|677.79|673.99|12
1737273760000|2025-01-19 08:02:40|678.06|674.26|677.69|673.89|678.07|674.27|677.69|673.89|16
1737273770000|2025-01-19 08:02:50|677.7|673.9|677.65|673.85|677.8|674|677.64|673.84|13
1737273780000|2025-01-19 08:03:00|677.66|673.86|677.55|673.75|677.66|673.86|677.45|673.65|21
1737273790000|2025-01-19 08:03:10|677.51|673.71|678.23|674.43|678.23|674.43|677.51|673.71|19
1737273800000|2025-01-19 08:03:20|678.24|674.44|678.36|674.56|678.54|674.74|678.18|674.38|22
1737273810000|2025-01-19 08:03:30|678.37|674.57|677.89|674.09|678.38|674.58|677.88|674.08|20
1737273820000|2025-01-19 08:03:40|677.9|674.1|677.9|674.1|677.96|674.16|677.89|674.09|6
1737273830000|2025-01-19 08:03:50|677.91|674.11|677.49|673.69|677.94|674.14|677.49|673.69|22
1737273840000|2025-01-19 08:04:00|677.48|673.68|677.46|673.66|677.54|673.74|677.46|673.66|8
1737273850000|2025-01-19 08:04:10|677.47|673.67|677.3|673.5|677.5|673.7|677.3|673.5|14
1737273860000|2025-01-19 08:04:20|677.31|673.51|677.49|673.69|677.5|673.7|677.19|673.39|20
1737273870000|2025-01-19 08:04:30|677.5|673.7|678.29|674.49|678.29|674.49|677.45|673.65|15
1737273880000|2025-01-19 08:04:40|678.28|674.48|678.35|674.55|678.35|674.55|678.24|674.44|15
1737273890000|2025-01-19 08:04:50|678.34|674.54|678.27|674.47|678.34|674.54|678.23|674.43|17
1737273900000|2025-01-19 08:05:00|678.28|674.48|678.27|674.47|678.28|674.48|678.22|674.42|14
1737273910000|2025-01-19 08:05:10|678.28|674.48|678.77|674.97|678.77|674.97|678.27|674.47|18
1737273920000|2025-01-19 08:05:20|678.76|674.96|678.98|675.18|679.23|675.43|678.76|674.96|23
1737273930000|2025-01-19 08:05:30|679.02|675.22|679.62|675.82|679.66|675.86|679.02|675.22|22
1737273940000|2025-01-19 08:05:40|679.61|675.81|680.14|676.34|680.14|676.34|679.61|675.81|28
1737273950000|2025-01-19 08:05:50|680.1|676.3|679.71|675.91|680.1|676.3|679.7|675.9|8
1737273960000|2025-01-19 08:06:00|679.68|675.88|679.44|675.64|679.68|675.88|679.44|675.64|14
1737273970000|2025-01-19 08:06:10|679.42|675.62|679.33|675.53|679.42|675.62|679.33|675.53|4
1737273980000|2025-01-19 08:06:20|679.09|675.29|679.09|675.29|679.09|675.29|679.09|675.29|1
1737274000000|2025-01-19 08:06:40|678.62|674.82|678.96|675.16|678.97|675.17|678.61|674.81|15
1737274010000|2025-01-19 08:06:50|678.97|675.17|679|675.2|679.03|675.23|678.97|675.17|9
1737274020000|2025-01-19 08:07:00|679.01|675.21|679.24|675.44|679.29|675.49|679.01|675.21|16
1737274030000|2025-01-19 08:07:10|679.3|675.5|679.19|675.39|679.32|675.52|678.99|675.19|19
1737274040000|2025-01-19 08:07:20|679.21|675.41|679.07|675.27|679.31|675.51|679.07|675.27|17
1737274050000|2025-01-19 08:07:30|679.09|675.29|678.99|675.19|679.09|675.29|678.9|675.1|15
1737274060000|2025-01-19 08:07:40|679.1|675.3|678.81|675.01|679.17|675.37|678.81|675.01|16
1737274070000|2025-01-19 08:07:50|678.88|675.08|678.8|675|678.89|675.09|678.75|674.95|15
1737274080000|2025-01-19 08:08:00|679.09|675.29|679.1|675.3|679.14|675.34|679.06|675.26|18
1737274090000|2025-01-19 08:08:10|679.11|675.31|679.1|675.3|679.12|675.32|679.09|675.29|12
1737274100000|2025-01-19 08:08:20|679.11|675.31|679.02|675.22|679.11|675.31|679.02|675.22|6
1737274110000|2025-01-19 08:08:30|678.83|675.03|679.03|675.23|679.04|675.24|678.81|675.01|8
1737274120000|2025-01-19 08:08:40|678.81|675.01|679.04|675.24|679.04|675.24|678.8|675|4
1737274130000|2025-01-19 08:08:50|679.03|675.23|679.09|675.29|679.1|675.3|678.98|675.18|15
1737274140000|2025-01-19 08:09:00|679.1|675.3|679.47|675.67|679.59|675.79|679.09|675.29|22
1737274150000|2025-01-19 08:09:10|679.4|675.6|679.9|676.1|679.9|676.1|679.4|675.6|18
1737274160000|2025-01-19 08:09:20|679.91|676.11|679.94|676.14|679.96|676.16|679.91|676.11|12
1737274170000|2025-01-19 08:09:30|679.92|676.12|679.25|675.45|679.92|676.12|679.25|675.45|21
1737274190000|2025-01-19 08:09:50|679.12|675.32|678.56|674.76|679.12|675.32|678.56|674.76|16
1737274200000|2025-01-19 08:10:00|678.48|674.68|678.4|674.6|678.61|674.81|678.4|674.6|18
1737274210000|2025-01-19 08:10:10|678.34|674.54|678.75|674.95|678.79|674.99|678.33|674.53|22
1737274220000|2025-01-19 08:10:20|678.8|675|678.58|674.78|678.8|675|678.32|674.52|20
1737274230000|2025-01-19 08:10:30|678.6|674.8|679.27|675.47|679.3|675.5|678.6|674.8|22
1737274240000|2025-01-19 08:10:40|679.28|675.48|679.32|675.52|679.32|675.52|679.27|675.47|6
1737274250000|2025-01-19 08:10:50|679.3|675.5|678.71|674.91|679.3|675.5|678.71|674.91|22
1737274260000|2025-01-19 08:11:00|678.72|674.92|678.88|675.08|678.94|675.14|678.7|674.9|15
1737274270000|2025-01-19 08:11:10|678.87|675.07|678.98|675.18|678.98|675.18|678.87|675.07|12
1737274280000|2025-01-19 08:11:20|678.88|675.08|678.63|674.83|678.88|675.08|678.62|674.82|16
1737274290000|2025-01-19 08:11:30|678.53|674.73|678.78|674.98|678.78|674.98|678.51|674.71|13
1737274300000|2025-01-19 08:11:40|678.79|674.99|678.51|674.71|678.8|675|678.49|674.69|12
1737274310000|2025-01-19 08:11:50|678.52|674.72|678.2|674.4|678.52|674.72|678.16|674.36|17
1737274320000|2025-01-19 08:12:00|678.19|674.39|678.1|674.3|678.26|674.46|678.01|674.21|24
1737274330000|2025-01-19 08:12:10|678.11|674.31|678.17|674.37|678.17|674.37|678.11|674.31|8
1737274340000|2025-01-19 08:12:20|678.18|674.38|677.86|674.06|678.18|674.38|677.86|674.06|19
1737274350000|2025-01-19 08:12:30|677.87|674.07|677.82|674.02|678.05|674.25|677.81|674.01|20
1737274360000|2025-01-19 08:12:40|677.8|674|677.52|673.72|677.82|674.02|677.48|673.68|21
1737274370000|2025-01-19 08:12:50|677.5|673.7|677.78|673.98|677.78|673.98|677.5|673.7|8
1737274390000|2025-01-19 08:13:10|677.15|673.35|676.56|672.76|677.15|673.35|676.56|672.76|16
1737274400000|2025-01-19 08:13:20|676.75|672.95|676.52|672.72|676.76|672.96|676.52|672.72|17
1737274410000|2025-01-19 08:13:30|676.53|672.73|676.74|672.94|676.79|672.99|676.49|672.69|14
1737274420000|2025-01-19 08:13:40|676.73|672.93|676.74|672.94|676.75|672.95|676.47|672.67|16
1737274430000|2025-01-19 08:13:50|676.47|672.67|676.72|672.92|676.76|672.96|676.47|672.67|17
1737274440000|2025-01-19 08:14:00|676.7|672.9|676.44|672.64|676.75|672.95|676.44|672.64|25
1737274450000|2025-01-19 08:14:10|676.41|672.61|676.37|672.57|676.44|672.64|676.37|672.57|5
1737274460000|2025-01-19 08:14:20|676.12|672.32|676.09|672.29|676.21|672.41|676.06|672.26|14
1737274470000|2025-01-19 08:14:30|676.25|672.45|676.37|672.57|676.37|672.57|676.09|672.29|15
1737274480000|2025-01-19 08:14:40|676.38|672.58|676.49|672.69|676.58|672.78|676.38|672.58|21
1737274490000|2025-01-19 08:14:50|676.48|672.68|676.14|672.34|676.5|672.7|675.98|672.18|15
1737274500000|2025-01-19 08:15:00|676.1|672.3|675.77|671.97|676.14|672.34|675.76|671.96|22
1737274510000|2025-01-19 08:15:10|675.75|671.95|675.73|671.93|675.81|672.01|675.7|671.9|15
1737274520000|2025-01-19 08:15:20|675.85|672.05|675.62|671.82|675.88|672.08|675.62|671.82|19
1737274530000|2025-01-19 08:15:30|675.6|671.8|675.88|672.08|675.88|672.08|675.6|671.8|17
1737274540000|2025-01-19 08:15:40|675.89|672.09|675.19|671.39|676.04|672.24|675.19|671.39|20
1737274550000|2025-01-19 08:15:50|675.16|671.36|674.92|671.12|675.39|671.59|674.92|671.12|25
1737274560000|2025-01-19 08:16:00|674.91|671.11|674.83|671.03|675.06|671.26|674.83|671.03|10
1737274570000|2025-01-19 08:16:10|675.05|671.25|674.99|671.19|675.06|671.26|674.82|671.02|16
1737274580000|2025-01-19 08:16:20|674.97|671.17|674.8|671|674.99|671.19|674.8|671|5
1737274590000|2025-01-19 08:16:30|675.04|671.24|675.06|671.26|675.11|671.31|674.9|671.1|16
1737274600000|2025-01-19 08:16:40|674.86|671.06|674.22|670.42|674.86|671.06|674.22|670.42|18
1737274610000|2025-01-19 08:16:50|674.2|670.4|673.9|670.1|674.2|670.4|673.71|669.91|16
1737274620000|2025-01-19 08:17:00|673.89|670.09|673.88|670.08|673.89|670.09|673.42|669.62|31
1737274630000|2025-01-19 08:17:10|673.89|670.09|673.44|669.64|673.95|670.15|673.44|669.64|32
1737274640000|2025-01-19 08:17:20|673.42|669.62|672.33|668.53|673.42|669.62|672.31|668.51|22
1737274650000|2025-01-19 08:17:30|672.34|668.54|672.38|668.58|672.42|668.62|672.2|668.4|16
1737274660000|2025-01-19 08:17:40|672.39|668.59|672.25|668.45|672.43|668.63|672.14|668.34|26
1737274670000|2025-01-19 08:17:50|672.26|668.46|672.19|668.39|672.33|668.53|672.19|668.39|20
1737274680000|2025-01-19 08:18:00|672.14|668.34|673.9|670.1|674.04|670.24|672.13|668.33|34
1737274690000|2025-01-19 08:18:10|673.95|670.15|673.34|669.54|673.95|670.15|673.31|669.51|31
1737274700000|2025-01-19 08:18:20|673.31|669.51|673.48|669.68|673.51|669.71|673.06|669.26|26
1737274710000|2025-01-19 08:18:30|673.5|669.7|673.52|669.72|673.52|669.72|673.09|669.29|29
1737274720000|2025-01-19 08:18:40|673.48|669.68|672.5|668.7|673.52|669.72|672.47|668.67|28
1737274730000|2025-01-19 08:18:50|672.49|668.69|672.92|669.12|672.92|669.12|672.39|668.59|35
1737274740000|2025-01-19 08:19:00|672.96|669.16|672.43|668.63|672.97|669.17|672.17|668.37|30
1737274750000|2025-01-19 08:19:10|672.48|668.68|672.4|668.6|672.61|668.81|672.25|668.45|31
1737274760000|2025-01-19 08:19:20|672.39|668.59|672.15|668.35|672.45|668.65|672.15|668.35|20
1737274770000|2025-01-19 08:19:30|672.16|668.36|672.27|668.47|672.27|668.47|672.07|668.27|22
1737274780000|2025-01-19 08:19:40|672.22|668.42|671.48|667.68|672.22|668.42|671.48|667.68|27
1737274790000|2025-01-19 08:19:50|671.47|667.67|671.87|668.07|671.87|668.07|671.44|667.64|25
1737274800000|2025-01-19 08:20:00|671.85|668.05|672.98|669.18|672.98|669.18|671.85|668.05|29
1737274810000|2025-01-19 08:20:10|672.99|669.19|673.07|669.27|673.07|669.27|672.99|669.19|7
1737274820000|2025-01-19 08:20:20|673.08|669.28|672.49|668.69|673.09|669.29|672.49|668.69|20
1737274830000|2025-01-19 08:20:30|672.58|668.78|672.82|669.02|672.89|669.09|672.58|668.78|18
1737274840000|2025-01-19 08:20:40|672.83|669.03|672.11|668.31|672.83|669.03|672.07|668.27|26
1737274850000|2025-01-19 08:20:50|672.12|668.32|671.95|668.15|672.2|668.4|671.9|668.1|24
1737274860000|2025-01-19 08:21:00|671.96|668.16|671.97|668.17|672.09|668.29|671.77|667.97|24
1737274870000|2025-01-19 08:21:10|671.98|668.18|672.03|668.23|672.18|668.38|671.98|668.18|32
1737274880000|2025-01-19 08:21:20|671.99|668.19|671.28|667.48|671.99|668.19|671.28|667.48|28
1737274890000|2025-01-19 08:21:30|671.25|667.45|670.78|666.98|671.3|667.5|670.78|666.98|23
1737274900000|2025-01-19 08:21:40|670.77|666.97|671.14|667.34|671.36|667.56|670.59|666.79|25
1737274910000|2025-01-19 08:21:50|671.13|667.33|670.93|667.13|671.14|667.34|670.66|666.86|28
1737274920000|2025-01-19 08:22:00|670.94|667.14|670.61|666.81|670.94|667.14|670.61|666.81|29
1737274930000|2025-01-19 08:22:10|670.6|666.8|670.4|666.6|670.6|666.8|670.36|666.56|22
1737274940000|2025-01-19 08:22:20|670.47|666.67|670.6|666.8|670.69|666.89|670.47|666.67|19
1737274950000|2025-01-19 08:22:30|670.62|666.82|671.14|667.34|671.19|667.39|670.62|666.82|25
1737274960000|2025-01-19 08:22:40|671.15|667.35|670.4|666.6|671.16|667.36|670.31|666.51|32
1737274970000|2025-01-19 08:22:50|670.39|666.59|670.26|666.46|670.39|666.59|670.26|666.46|19
1737274980000|2025-01-19 08:23:00|670.2|666.4|670.13|666.33|670.3|666.5|669.92|666.12|27
1737274990000|2025-01-19 08:23:10|670.14|666.34|669.77|665.97|670.14|666.34|669.72|665.92|25
1737275000000|2025-01-19 08:23:20|669.72|665.92|670|666.2|670|666.2|669.65|665.85|23
1737275010000|2025-01-19 08:23:30|669.99|666.19|670.78|666.98|670.82|667.02|669.99|666.19|22
1737275020000|2025-01-19 08:23:40|670.87|667.07|670.67|666.87|671.09|667.29|670.67|666.87|21
1737275030000|2025-01-19 08:23:50|670.74|666.94|670.47|666.67|670.74|666.94|670.47|666.67|24
1737275040000|2025-01-19 08:24:00|670.44|666.64|669.81|666.01|670.5|666.7|669.79|665.99|33
1737275050000|2025-01-19 08:24:10|669.79|665.99|669.76|665.96|669.79|665.99|669.63|665.83|17
1737275060000|2025-01-19 08:24:20|669.77|665.97|669.33|665.53|669.82|666.02|669.33|665.53|21
1737275070000|2025-01-19 08:24:30|669.34|665.54|669.38|665.58|669.41|665.61|669.1|665.3|23
1737275080000|2025-01-19 08:24:40|669.37|665.57|670.91|667.11|670.91|667.11|669.37|665.57|34
1737275090000|2025-01-19 08:24:50|671.06|667.26|671.15|667.35|671.35|667.55|671.02|667.22|29
1737275100000|2025-01-19 08:25:00|671.16|667.36|671.43|667.63|671.46|667.66|670.91|667.11|27
1737275110000|2025-01-19 08:25:10|671.46|667.66|670.75|666.95|671.46|667.66|670.68|666.88|24
1737275120000|2025-01-19 08:25:20|670.74|666.94|670.61|666.81|670.75|666.95|670.61|666.81|20
1737275130000|2025-01-19 08:25:30|670.6|666.8|669.98|666.18|670.6|666.8|669.76|665.96|27
1737275140000|2025-01-19 08:25:40|669.99|666.19|669.14|665.34|670.04|666.24|669.06|665.26|31
1737275150000|2025-01-19 08:25:50|669.15|665.35|669.38|665.58|669.43|665.63|669.15|665.35|20
1737275160000|2025-01-19 08:26:00|669.22|665.42|669.23|665.43|669.33|665.53|669.21|665.41|18
1737275170000|2025-01-19 08:26:10|669.16|665.36|669.11|665.31|669.17|665.37|668.92|665.12|24
1737275180000|2025-01-19 08:26:20|669.1|665.3|669.03|665.23|669.17|665.37|669.03|665.23|29
1737275190000|2025-01-19 08:26:30|668.99|665.19|668.93|665.13|669.11|665.31|668.92|665.12|20
1737275200000|2025-01-19 08:26:40|668.97|665.17|669.25|665.45|669.28|665.48|668.97|665.17|17
1737275210000|2025-01-19 08:26:50|669.62|665.82|669.97|666.17|670.23|666.43|669.62|665.82|33
1737275220000|2025-01-19 08:27:00|669.94|666.14|669|665.2|669.94|666.14|669|665.2|26
1737275230000|2025-01-19 08:27:10|668.95|665.15|668.79|664.99|668.95|665.15|668.79|664.99|20
1737275240000|2025-01-19 08:27:20|668.8|665|668.55|664.75|668.86|665.06|668.55|664.75|30
1737275250000|2025-01-19 08:27:30|668.53|664.73|667.51|663.71|668.53|664.73|667.46|663.66|30
1737275260000|2025-01-19 08:27:40|667.44|663.64|667.32|663.52|667.45|663.65|667.19|663.39|28
1737275270000|2025-01-19 08:27:50|667.33|663.53|667.22|663.42|667.33|663.53|667.16|663.36|25
1737275280000|2025-01-19 08:28:00|667.21|663.41|667.56|663.76|667.63|663.83|667.21|663.41|20
1737275290000|2025-01-19 08:28:10|667.57|663.77|668.57|664.77|668.62|664.82|667.57|663.77|28
1737275310000|2025-01-19 08:28:30|668.29|664.49|668.21|664.41|668.55|664.75|668.19|664.39|20
1737275320000|2025-01-19 08:28:40|668.19|664.39|667.61|663.81|668.19|664.39|667.58|663.78|24
1737275330000|2025-01-19 08:28:50|667.6|663.8|667.2|663.4|667.6|663.8|667.2|663.4|28
1737275340000|2025-01-19 08:29:00|667.18|663.38|667.11|663.31|667.19|663.39|667.1|663.3|22
1737275350000|2025-01-19 08:29:10|667.1|663.3|666.85|663.05|667.15|663.35|666.85|663.05|22
1737275360000|2025-01-19 08:29:20|666.86|663.06|666.7|662.9|666.86|663.06|666.55|662.75|25
1737275370000|2025-01-19 08:29:30|666.67|662.87|666.36|662.56|666.67|662.87|666.36|662.56|18
1737275380000|2025-01-19 08:29:40|666.4|662.6|665.99|662.19|666.43|662.63|665.92|662.12|29
1737275390000|2025-01-19 08:29:50|665.98|662.18|665.74|661.94|665.98|662.18|665.73|661.93|16
1737275400000|2025-01-19 08:30:00|665.71|661.91|665.71|661.91|665.85|662.05|665.66|661.86|29
1737275410000|2025-01-19 08:30:10|665.78|661.98|665.64|661.84|665.78|661.98|665.59|661.79|20
1737275420000|2025-01-19 08:30:20|665.65|661.85|664.95|661.15|665.65|661.85|664.95|661.15|22
1737275430000|2025-01-19 08:30:30|664.69|660.89|665.22|661.42|665.22|661.42|664.51|660.71|31
1737275440000|2025-01-19 08:30:40|665.27|661.47|665.46|661.66|665.46|661.66|665.03|661.23|33
1737275450000|2025-01-19 08:30:50|665.48|661.68|665.21|661.41|665.68|661.88|665.19|661.39|35
1737275460000|2025-01-19 08:31:00|665.19|661.39|664.78|660.98|665.2|661.4|664.63|660.83|26
1737275470000|2025-01-19 08:31:10|664.83|661.03|665.21|661.41|665.36|661.56|664.83|661.03|30
1737275480000|2025-01-19 08:31:20|665.17|661.37|665.08|661.28|665.17|661.37|664.74|660.94|26
1737275490000|2025-01-19 08:31:30|665.09|661.29|666.71|662.91|666.79|662.99|665.07|661.27|29
1737275500000|2025-01-19 08:31:40|666.53|662.73|666.29|662.49|666.53|662.73|666.15|662.35|33
1737275510000|2025-01-19 08:31:50|666.3|662.5|665.67|661.87|666.3|662.5|665.67|661.87|30
1737275520000|2025-01-19 08:32:00|665.65|661.85|664.83|661.03|665.65|661.85|664.58|660.78|35
1737275530000|2025-01-19 08:32:10|664.76|660.96|665.03|661.23|665.03|661.23|664.71|660.91|30
1737275540000|2025-01-19 08:32:20|665.04|661.24|667.84|664.04|667.84|664.04|665.04|661.24|36
1737275550000|2025-01-19 08:32:30|667.85|664.05|668.25|664.45|668.25|664.45|667.78|663.98|36
1737275560000|2025-01-19 08:32:40|668.24|664.44|668.08|664.28|668.31|664.51|667.89|664.09|29
1737275570000|2025-01-19 08:32:50|668.09|664.29|668.74|664.94|668.74|664.94|668.09|664.29|30
1737275580000|2025-01-19 08:33:00|668.77|664.97|669.35|665.55|669.35|665.55|668.76|664.96|30
1737275590000|2025-01-19 08:33:10|669.33|665.53|670.13|666.33|670.13|666.33|669.33|665.53|32
1737275600000|2025-01-19 08:33:20|670.14|666.34|669.15|665.35|670.3|666.5|668.92|665.12|33
1737275610000|2025-01-19 08:33:30|669.29|665.49|668.89|665.09|669.29|665.49|668.77|664.97|29
1737275620000|2025-01-19 08:33:40|668.88|665.08|669.47|665.67|669.52|665.72|668.88|665.08|30
1737275630000|2025-01-19 08:33:50|669.6|665.8|668.5|664.7|669.75|665.95|668.37|664.57|27
1737275640000|2025-01-19 08:34:00|668.37|664.57|668.49|664.69|668.92|665.12|668.24|664.44|32
1737275650000|2025-01-19 08:34:10|668.47|664.67|669.03|665.23|669.03|665.23|668.47|664.67|15
1737275660000|2025-01-19 08:34:20|669.01|665.21|669.41|665.61|669.56|665.76|668.89|665.09|14
1737275670000|2025-01-19 08:34:30|669.38|665.58|668.22|664.42|669.38|665.58|668.2|664.4|30
1737275680000|2025-01-19 08:34:40|668.2|664.4|669.06|665.26|669.06|665.26|668.18|664.38|24
1737275690000|2025-01-19 08:34:50|669.07|665.27|669.04|665.24|669.08|665.28|669.01|665.21|18
1737275700000|2025-01-19 08:35:00|668.98|665.18|668.24|664.44|668.98|665.18|667.67|663.87|37
1737275710000|2025-01-19 08:35:10|668.25|664.45|667.95|664.15|668.35|664.55|667.95|664.15|20
1737275720000|2025-01-19 08:35:20|667.94|664.14|668.27|664.47|668.27|664.47|667.9|664.1|35
1737275730000|2025-01-19 08:35:30|668.28|664.48|667.78|663.98|668.51|664.71|667.71|663.91|33
1737275740000|2025-01-19 08:35:40|667.75|663.95|666.8|663|667.78|663.98|666.78|662.98|34
1737275750000|2025-01-19 08:35:50|666.79|662.99|666.41|662.61|666.8|663|666.41|662.61|19
1737275760000|2025-01-19 08:36:00|666.44|662.64|666.43|662.63|666.9|663.1|666.42|662.62|35
1737275770000|2025-01-19 08:36:10|666.51|662.71|666.21|662.41|666.55|662.75|666.21|662.41|24
1737275780000|2025-01-19 08:36:20|666.2|662.4|665.66|661.86|666.26|662.46|665.59|661.79|34
1737275790000|2025-01-19 08:36:30|665.65|661.85|665.84|662.04|665.84|662.04|665.27|661.47|28
1737275800000|2025-01-19 08:36:40|665.98|662.18|666.55|662.75|666.6|662.8|665.98|662.18|29
1737275810000|2025-01-19 08:36:50|666.56|662.76|666.73|662.93|666.73|662.93|666.27|662.47|28
1737275820000|2025-01-19 08:37:00|666.76|662.96|667.55|663.75|667.81|664.01|666.76|662.96|29
1737275830000|2025-01-19 08:37:10|667.59|663.79|667.17|663.37|667.73|663.93|667.13|663.33|32
1737275840000|2025-01-19 08:37:20|667.11|663.31|667.8|664|667.8|664|666.79|662.99|30
1737275850000|2025-01-19 08:37:30|667.86|664.06|668.34|664.54|668.35|664.55|667.86|664.06|22
1737275860000|2025-01-19 08:37:40|668.28|664.48|667.99|664.19|668.29|664.49|667.92|664.12|32
1737275870000|2025-01-19 08:37:50|667.97|664.17|668.01|664.21|668.09|664.29|667.81|664.01|27
1737275880000|2025-01-19 08:38:00|668.04|664.24|669.1|665.3|669.12|665.32|667.86|664.06|28
1737275890000|2025-01-19 08:38:10|669.09|665.29|669.56|665.76|669.58|665.78|669.07|665.27|28
1737275900000|2025-01-19 08:38:20|669.55|665.75|668.53|664.73|669.55|665.75|668.53|664.73|30
1737275910000|2025-01-19 08:38:30|668.44|664.64|669.34|665.54|669.34|665.54|668.31|664.51|30
1737275920000|2025-01-19 08:38:40|669.38|665.58|669.1|665.3|669.54|665.74|669.1|665.3|24
1737275930000|2025-01-19 08:38:50|669.06|665.26|668.79|664.99|669.06|665.26|668.79|664.99|19
1737275940000|2025-01-19 08:39:00|668.73|664.93|668.76|664.96|669.07|665.27|668.73|664.93|16
1737275950000|2025-01-19 08:39:10|668.81|665.01|668.22|664.42|668.94|665.14|668.12|664.32|30
1737275960000|2025-01-19 08:39:20|668.19|664.39|668.58|664.78|668.81|665.01|668.19|664.39|25
1737275970000|2025-01-19 08:39:30|668.64|664.84|667.54|663.74|668.79|664.99|667.54|663.74|26
1737275980000|2025-01-19 08:39:40|667.52|663.72|667.35|663.55|667.56|663.76|667.28|663.48|17
1737275990000|2025-01-19 08:39:50|667.34|663.54|667.5|663.7|667.6|663.8|667.34|663.54|25
1737276000000|2025-01-19 08:40:00|667.47|663.67|667.8|664|668.04|664.24|667.45|663.65|20
1737276010000|2025-01-19 08:40:10|667.78|663.98|668.01|664.21|668.01|664.21|667.67|663.87|23
1737276020000|2025-01-19 08:40:20|668|664.2|667.92|664.12|668.02|664.22|667.69|663.89|27
1737276030000|2025-01-19 08:40:30|667.98|664.18|668.21|664.41|668.21|664.41|667.73|663.93|21
1737276040000|2025-01-19 08:40:40|668.23|664.43|667.4|663.6|668.23|664.43|667.36|663.56|28
1737276050000|2025-01-19 08:40:50|667.41|663.61|667.52|663.72|667.52|663.72|667.24|663.44|19
1737276060000|2025-01-19 08:41:00|667.53|663.73|668.07|664.27|668.18|664.38|667.53|663.73|28
1737276070000|2025-01-19 08:41:10|667.75|663.95|667.9|664.1|668.07|664.27|667.68|663.88|28
1737276080000|2025-01-19 08:41:20|667.87|664.07|667.89|664.09|668.39|664.59|667.87|664.07|32
1737276090000|2025-01-19 08:41:30|667.94|664.14|667.17|663.37|667.94|664.14|667.17|663.37|24
1737276100000|2025-01-19 08:41:40|667.07|663.27|666.75|662.95|667.08|663.28|666.56|662.76|24
1737276110000|2025-01-19 08:41:50|666.78|662.98|666.99|663.19|667.23|663.43|666.78|662.98|25
1737276120000|2025-01-19 08:42:00|666.91|663.11|666.76|662.96|667.15|663.35|666.71|662.91|22
1737276130000|2025-01-19 08:42:10|666.8|663|666.72|662.92|666.81|663.01|666.48|662.68|23
1737276140000|2025-01-19 08:42:20|666.71|662.91|666.33|662.53|666.8|663|666.31|662.51|30
1737276150000|2025-01-19 08:42:30|666.32|662.52|665.99|662.19|666.32|662.52|665.82|662.02|26
1737276160000|2025-01-19 08:42:40|666.01|662.21|666.53|662.73|666.53|662.73|666.01|662.21|16
1737276180000|2025-01-19 08:43:00|667.6|663.8|667.69|663.89|667.86|664.06|667.6|663.8|20
1737276190000|2025-01-19 08:43:10|667.65|663.85|667.8|664|667.95|664.15|667.24|663.44|31
1737276200000|2025-01-19 08:43:20|667.81|664.01|666.86|663.06|667.81|664.01|666.86|663.06|23
1737276210000|2025-01-19 08:43:30|666.88|663.08|666.81|663.01|667.08|663.28|666.81|663.01|24
1737276220000|2025-01-19 08:43:40|666.94|663.14|666.22|662.42|666.94|663.14|666.06|662.26|31
1737276230000|2025-01-19 08:43:50|666.21|662.41|666.17|662.37|666.25|662.45|666.1|662.3|28
1737276240000|2025-01-19 08:44:00|666.19|662.39|666.3|662.5|666.33|662.53|665.92|662.12|29
1737276250000|2025-01-19 08:44:10|666.32|662.52|666.32|662.52|666.48|662.68|666.15|662.35|24
1737276260000|2025-01-19 08:44:20|666.35|662.55|665.88|662.08|666.36|662.56|665.87|662.07|29
1737276270000|2025-01-19 08:44:30|665.87|662.07|666.22|662.42|666.27|662.47|665.87|662.07|21
1737276280000|2025-01-19 08:44:40|666.21|662.41|665.28|661.48|666.21|662.41|665.23|661.43|35
1737276290000|2025-01-19 08:44:50|665.29|661.49|665.16|661.36|665.3|661.5|664.96|661.16|18
1737276300000|2025-01-19 08:45:00|665.36|661.56|665.3|661.5|665.57|661.77|665.29|661.49|35
1737276310000|2025-01-19 08:45:10|665.28|661.48|664.72|660.92|665.28|661.48|664.35|660.55|37
1737276320000|2025-01-19 08:45:20|664.69|660.89|664.77|660.97|664.77|660.97|664.48|660.68|29
1737276330000|2025-01-19 08:45:30|664.76|660.96|664.01|660.21|664.76|660.96|664.01|660.21|32
1737276340000|2025-01-19 08:45:40|663.99|660.19|664.04|660.24|664.15|660.35|663.98|660.18|17
1737276350000|2025-01-19 08:45:50|664.06|660.26|664.06|660.26|664.09|660.29|664.01|660.21|19
1737276360000|2025-01-19 08:46:00|664.07|660.27|664.06|660.26|664.11|660.31|663.99|660.19|16
1737276370000|2025-01-19 08:46:10|664.07|660.27|664.01|660.21|664.07|660.27|663.96|660.16|17
1737276380000|2025-01-19 08:46:20|664|660.2|663.52|659.72|664.03|660.23|663.51|659.71|27
1737276390000|2025-01-19 08:46:30|663.43|659.63|663.4|659.6|663.44|659.64|663.13|659.33|26
1737276400000|2025-01-19 08:46:40|663.41|659.61|662.97|659.17|663.41|659.61|662.91|659.11|24
1737276410000|2025-01-19 08:46:50|662.99|659.19|663|659.2|663.09|659.29|662.77|658.97|25
1737276420000|2025-01-19 08:47:00|662.89|659.09|663.58|659.78|663.65|659.85|662.86|659.06|30
1737276430000|2025-01-19 08:47:10|663.56|659.76|662.91|659.11|663.75|659.95|662.91|659.11|29
1737276440000|2025-01-19 08:47:20|662.92|659.12|663.25|659.45|663.37|659.57|662.92|659.12|24
1737276450000|2025-01-19 08:47:30|663.32|659.52|663.01|659.21|663.48|659.68|663.01|659.21|26
1737276460000|2025-01-19 08:47:40|662.88|659.08|662.84|659.04|662.88|659.08|662.55|658.75|26
1737276470000|2025-01-19 08:47:50|662.88|659.08|662.7|658.9|662.89|659.09|662.7|658.9|20
1737276480000|2025-01-19 08:48:00|662.69|658.89|662.83|659.03|662.99|659.19|662.58|658.78|25
1737276490000|2025-01-19 08:48:10|662.87|659.07|662.66|658.86|662.87|659.07|662.62|658.82|28
1737276500000|2025-01-19 08:48:20|662.67|658.87|662.45|658.65|662.73|658.93|662.38|658.58|25
1737276510000|2025-01-19 08:48:30|662.46|658.66|664.16|660.36|664.16|660.36|662.46|658.66|22
1737276520000|2025-01-19 08:48:40|664.15|660.35|664.93|661.13|664.99|661.19|664.15|660.35|24
1737276530000|2025-01-19 08:48:50|664.92|661.12|664.36|660.56|664.92|661.12|664.34|660.54|35
1737276540000|2025-01-19 08:49:00|664.34|660.54|664.23|660.43|664.34|660.54|663.7|659.9|34
1737276550000|2025-01-19 08:49:10|664.22|660.42|664.78|660.98|665.18|661.38|664.22|660.42|35
1737276560000|2025-01-19 08:49:20|664.77|660.97|663.6|659.8|664.77|660.97|663.6|659.8|34
1737276570000|2025-01-19 08:49:30|663.59|659.79|663.31|659.51|663.59|659.79|663.16|659.36|33
1737276580000|2025-01-19 08:49:40|663.32|659.52|662.84|659.04|663.37|659.57|662.71|658.91|31
1737276590000|2025-01-19 08:49:50|662.86|659.06|662.9|659.1|662.98|659.18|662.7|658.9|21
1737276600000|2025-01-19 08:50:00|662.91|659.11|661.76|657.96|662.91|659.11|661.72|657.92|21
1737276610000|2025-01-19 08:50:10|661.75|657.95|661.24|657.44|661.76|657.96|661.24|657.44|29
1737276620000|2025-01-19 08:50:20|661.2|657.4|661.11|657.31|661.21|657.41|661.02|657.22|22
1737276630000|2025-01-19 08:50:30|661.1|657.3|661.14|657.34|661.16|657.36|661.05|657.25|13
1737276640000|2025-01-19 08:50:40|661.15|657.35|661.13|657.33|661.16|657.36|661.06|657.26|17
1737276650000|2025-01-19 08:50:50|661.12|657.32|661.6|657.8|661.76|657.96|661.11|657.31|27
1737276660000|2025-01-19 08:51:00|661.59|657.79|662.74|658.94|662.74|658.94|661.31|657.51|31
1737276670000|2025-01-19 08:51:10|662.8|659|663.68|659.88|663.68|659.88|662.77|658.97|36
1737276680000|2025-01-19 08:51:20|663.7|659.9|664.09|660.29|664.1|660.3|663.7|659.9|22
1737276690000|2025-01-19 08:51:30|664.1|660.3|664.27|660.47|664.27|660.47|663.74|659.94|27
1737276700000|2025-01-19 08:51:40|664.28|660.48|663.38|659.58|664.31|660.51|663.28|659.48|20
1737276710000|2025-01-19 08:51:50|663.43|659.63|664.4|660.6|664.4|660.6|663.43|659.63|30
1737276720000|2025-01-19 08:52:00|664.42|660.62|664.78|660.98|664.96|661.16|664.42|660.62|33
1737276730000|2025-01-19 08:52:10|664.77|660.97|665.15|661.35|665.42|661.62|664.77|660.97|33
1737276740000|2025-01-19 08:52:20|665.17|661.37|665.62|661.82|665.62|661.82|665.14|661.34|25
1737276750000|2025-01-19 08:52:30|665.48|661.68|665.77|661.97|666.22|662.42|665.48|661.68|36
1737276760000|2025-01-19 08:52:40|665.76|661.96|665.41|661.61|665.77|661.97|665.25|661.45|25
1737276770000|2025-01-19 08:52:50|665.44|661.64|665.19|661.39|665.51|661.71|665.19|661.39|23
1737276780000|2025-01-19 08:53:00|665.18|661.38|664.4|660.6|665.21|661.41|664.37|660.57|26
1737276790000|2025-01-19 08:53:10|664.39|660.59|664.18|660.38|664.39|660.59|664.09|660.29|29
1737276800000|2025-01-19 08:53:20|664.2|660.4|663.96|660.16|664.2|660.4|663.74|659.94|26
1737276810000|2025-01-19 08:53:30|664|660.2|664.11|660.31|664.16|660.36|663.93|660.13|28
1737276820000|2025-01-19 08:53:40|664.12|660.32|663.99|660.19|664.29|660.49|663.99|660.19|35
1737276830000|2025-01-19 08:53:50|663.77|659.97|663.46|659.66|663.77|659.97|662.86|659.06|37
1737276840000|2025-01-19 08:54:00|663.47|659.67|663.31|659.51|663.69|659.89|663.27|659.47|32
1737276850000|2025-01-19 08:54:10|663.3|659.5|663.61|659.81|663.62|659.82|663.24|659.44|29
1737276860000|2025-01-19 08:54:20|663.56|659.76|663.9|660.1|663.99|660.19|663.52|659.72|30
1737276870000|2025-01-19 08:54:30|663.91|660.11|664.22|660.42|664.23|660.43|663.75|659.95|26
1737276880000|2025-01-19 08:54:40|664.21|660.41|663.86|660.06|664.42|660.62|663.81|660.01|24
1737276890000|2025-01-19 08:54:50|663.75|659.95|664.21|660.41|664.4|660.6|663.59|659.79|32
1737276900000|2025-01-19 08:55:00|664.18|660.38|664.1|660.3|664.18|660.38|664.1|660.3|4
1737276910000|2025-01-19 08:55:10|664.23|660.43|663.23|659.43|664.23|660.43|663.23|659.43|22
1737276920000|2025-01-19 08:55:20|663.2|659.4|662.87|659.07|663.2|659.4|662.87|659.07|19
1737276930000|2025-01-19 08:55:30|662.86|659.06|662.97|659.17|663.08|659.28|662.77|658.97|33
1737276940000|2025-01-19 08:55:40|663|659.2|662.71|658.91|663.06|659.26|662.49|658.69|30
1737276950000|2025-01-19 08:55:50|662.67|658.87|662.13|658.33|662.67|658.87|662.13|658.33|27
1737276960000|2025-01-19 08:56:00|662.15|658.35|662.73|658.93|662.73|658.93|662.05|658.25|24
1737276970000|2025-01-19 08:56:10|662.77|658.97|662.58|658.78|662.95|659.15|662.48|658.68|33
1737276980000|2025-01-19 08:56:20|662.54|658.74|662.62|658.82|662.65|658.85|662.44|658.64|28
1737276990000|2025-01-19 08:56:30|662.58|658.78|662.59|658.79|662.71|658.91|662.45|658.65|25
1737277000000|2025-01-19 08:56:40|662.75|658.95|663.13|659.33|663.2|659.4|662.75|658.95|21
1737277010000|2025-01-19 08:56:50|663.12|659.32|663.17|659.37|663.26|659.46|663.01|659.21|23
1737277020000|2025-01-19 08:57:00|663.18|659.38|662.94|659.14|663.19|659.39|662.91|659.11|23
1737277030000|2025-01-19 08:57:10|662.92|659.12|662.12|658.32|662.92|659.12|662.12|658.32|34
1737277040000|2025-01-19 08:57:20|662.07|658.27|662.47|658.67|662.58|658.78|662.07|658.27|30
1737277050000|2025-01-19 08:57:30|662.46|658.66|662.12|658.32|662.55|658.75|661.9|658.1|28
1737277060000|2025-01-19 08:57:40|662.15|658.35|662.27|658.47|662.31|658.51|662.15|658.35|22
1737277070000|2025-01-19 08:57:50|662.25|658.45|662.22|658.42|662.37|658.57|662.08|658.28|35
1737277080000|2025-01-19 08:58:00|662.23|658.43|661.78|657.98|662.33|658.53|661.77|657.97|23
1737277090000|2025-01-19 08:58:10|661.91|658.11|661.52|657.72|662|658.2|661.47|657.67|32
1737277100000|2025-01-19 08:58:20|661.53|657.73|661.55|657.75|661.59|657.79|661.34|657.54|31
1737277110000|2025-01-19 08:58:30|661.56|657.76|661.55|657.75|661.56|657.76|661.54|657.74|11
1737277120000|2025-01-19 08:58:40|661.54|657.74|661.07|657.27|661.54|657.74|661.07|657.27|16
1737277130000|2025-01-19 08:58:50|661.08|657.28|661.41|657.61|661.43|657.63|661.08|657.28|19
1737277140000|2025-01-19 08:59:00|661.42|657.62|661.31|657.51|661.43|657.63|661.13|657.33|26
1737277150000|2025-01-19 08:59:10|661.3|657.5|661.44|657.64|661.54|657.74|661.27|657.47|16
1737277160000|2025-01-19 08:59:20|661.45|657.65|661.37|657.57|661.63|657.83|661.35|657.55|22
1737277170000|2025-01-19 08:59:30|661.36|657.56|661.27|657.47|661.38|657.58|661.1|657.3|17
1737277180000|2025-01-19 08:59:40|661.26|657.46|662.03|658.23|662.03|658.23|661.26|657.46|22
1737277190000|2025-01-19 08:59:50|661.96|658.16|661.97|658.17|662.07|658.27|661.93|658.13|15
1737277200000|2025-01-19 09:00:00|661.96|658.16|660.97|657.17|661.96|658.16|660.9|657.1|31
1737277210000|2025-01-19 09:00:10|661.01|657.21|661.13|657.33|661.4|657.6|660.99|657.19|30
1737277220000|2025-01-19 09:00:20|661.14|657.34|661.1|657.3|661.2|657.4|661.02|657.22|14
1737277230000|2025-01-19 09:00:30|661.11|657.31|660.83|657.03|661.11|657.31|660.83|657.03|16
1737277240000|2025-01-19 09:00:40|660.82|657.02|660.68|656.88|660.86|657.06|660.68|656.88|26
1737277250000|2025-01-19 09:00:50|660.52|656.72|660.58|656.78|660.64|656.84|660.5|656.7|18
1737277260000|2025-01-19 09:01:00|660.59|656.79|660.03|656.23|660.64|656.84|659.86|656.06|30
1737277270000|2025-01-19 09:01:10|660.08|656.28|661.18|657.38|661.18|657.38|660.01|656.21|28
1737277280000|2025-01-19 09:01:20|661.17|657.37|661.13|657.33|661.17|657.37|660.35|656.55|31
1737277290000|2025-01-19 09:01:30|661.08|657.28|660.91|657.11|661.08|657.28|660.73|656.93|23
1737277300000|2025-01-19 09:01:40|660.89|657.09|660.92|657.12|660.92|657.12|660.7|656.9|17
1737277310000|2025-01-19 09:01:50|660.91|657.11|660.83|657.03|661.28|657.48|660.83|657.03|31
1737277320000|2025-01-19 09:02:00|660.81|657.01|660.28|656.48|660.94|657.14|660.24|656.44|37
1737277330000|2025-01-19 09:02:10|660.3|656.5|660.84|657.04|660.84|657.04|660.16|656.36|35
1737277340000|2025-01-19 09:02:20|660.85|657.05|660.49|656.69|660.85|657.05|660.37|656.57|22
1737277350000|2025-01-19 09:02:30|660.48|656.68|660.08|656.28|660.48|656.68|660.08|656.28|35
1737277360000|2025-01-19 09:02:40|659.89|656.09|659.39|655.59|659.89|656.09|659.39|655.59|23
1737277370000|2025-01-19 09:02:50|659.43|655.63|659.42|655.62|659.5|655.7|659.41|655.61|18
1737277380000|2025-01-19 09:03:00|659.41|655.61|661.69|657.89|661.83|658.03|659.4|655.6|35
1737277390000|2025-01-19 09:03:10|661.71|657.91|662.46|658.66|662.98|659.18|661.71|657.91|33
1737277400000|2025-01-19 09:03:20|662.6|658.8|662.86|659.06|662.86|659.06|662.35|658.55|33
1737277410000|2025-01-19 09:03:30|662.85|659.05|662.6|658.8|662.85|659.05|662.13|658.33|31
1737277420000|2025-01-19 09:03:40|662.67|658.87|662.45|658.65|662.91|659.11|662.44|658.64|36
1737277430000|2025-01-19 09:03:50|662.43|658.63|662.38|658.58|662.53|658.73|662.13|658.33|33
1737277440000|2025-01-19 09:04:00|662.35|658.55|662.38|658.58|662.4|658.6|661.99|658.19|31
1737277450000|2025-01-19 09:04:10|662.36|658.56|662.3|658.5|662.95|659.15|662.3|658.5|32
1737277460000|2025-01-19 09:04:20|662.24|658.44|662.8|659|662.8|659|662.12|658.32|28
1737277470000|2025-01-19 09:04:30|662.81|659.01|662.51|658.71|663.04|659.24|662.35|658.55|33
1737277480000|2025-01-19 09:04:40|662.52|658.72|661.4|657.6|662.58|658.78|661.08|657.28|35
1737277490000|2025-01-19 09:04:50|661.59|657.79|660.83|657.03|661.64|657.84|660.76|656.96|35
1737277500000|2025-01-19 09:05:00|660.82|657.02|660.54|656.74|660.83|657.03|660.48|656.68|36
1737277510000|2025-01-19 09:05:10|660.66|656.86|660.36|656.56|660.69|656.89|660.21|656.41|28
1737277520000|2025-01-19 09:05:20|660.31|656.51|660.09|656.29|660.41|656.61|659.94|656.14|32
1737277530000|2025-01-19 09:05:30|660.07|656.27|659.66|655.86|660.09|656.29|659.66|655.86|32
1737277540000|2025-01-19 09:05:40|659.65|655.85|660.08|656.28|660.08|656.28|659.53|655.73|35
1737277550000|2025-01-19 09:05:50|660.07|656.27|660.66|656.86|660.66|656.86|660.05|656.25|36
1737277560000|2025-01-19 09:06:00|660.82|657.02|662.18|658.38|662.18|658.38|660.82|657.02|35
1737277570000|2025-01-19 09:06:10|662.19|658.39|662.21|658.41|662.34|658.54|662.09|658.29|28
1737277580000|2025-01-19 09:06:20|662.2|658.4|661.17|657.37|662.32|658.52|661.16|657.36|35
1737277590000|2025-01-19 09:06:30|661.12|657.32|660.03|656.23|661.12|657.32|660.03|656.23|29
1737277600000|2025-01-19 09:06:40|660|656.2|659.52|655.72|660.07|656.27|659.52|655.72|34
1737277610000|2025-01-19 09:06:50|659.47|655.67|659.59|655.79|659.59|655.79|659.24|655.44|24
1737277620000|2025-01-19 09:07:00|659.58|655.78|659.26|655.46|659.58|655.78|659.21|655.41|29
1737277630000|2025-01-19 09:07:10|659.32|655.52|659.32|655.52|659.46|655.66|659.16|655.36|30
1737277640000|2025-01-19 09:07:20|659.3|655.5|658.84|655.04|659.47|655.67|658.84|655.04|36
1737277650000|2025-01-19 09:07:30|658.91|655.11|656.84|653.04|659.01|655.21|656.84|653.04|36
1737277660000|2025-01-19 09:07:40|656.83|653.03|658.18|654.38|658.48|654.68|656.83|653.03|35
1737277670000|2025-01-19 09:07:50|658.17|654.37|657.79|653.99|658.25|654.45|657.79|653.99|32
1737277680000|2025-01-19 09:08:00|657.78|653.98|657.53|653.73|657.85|654.05|657.27|653.47|35
1737277690000|2025-01-19 09:08:10|657.52|653.72|656.88|653.08|657.54|653.74|656.88|653.08|34
1737277700000|2025-01-19 09:08:20|656.87|653.07|655.41|651.61|656.88|653.08|655.36|651.56|30
1737277710000|2025-01-19 09:08:30|655.44|651.64|655.35|651.55|655.58|651.78|655.35|651.55|33
1737277720000|2025-01-19 09:08:40|655.37|651.57|654.95|651.15|655.38|651.58|654.89|651.09|24
1737277730000|2025-01-19 09:08:50|654.96|651.16|654.74|650.94|654.98|651.18|654.74|650.94|31
1737277740000|2025-01-19 09:09:00|654.76|650.96|656.71|652.91|656.71|652.91|654.76|650.96|32
1737277750000|2025-01-19 09:09:10|656.72|652.92|656.77|652.97|656.8|653|656.48|652.68|32
1737277760000|2025-01-19 09:09:20|656.74|652.94|656.22|652.42|656.81|653.01|655.96|652.16|39
1737277770000|2025-01-19 09:09:30|656.46|652.66|657.04|653.24|657.15|653.35|656.46|652.66|36
1737277780000|2025-01-19 09:09:40|657.06|653.26|657.53|653.73|657.55|653.75|656.98|653.18|35
1737277790000|2025-01-19 09:09:50|657.47|653.67|659.37|655.57|659.41|655.61|657.47|653.67|32
1737277800000|2025-01-19 09:10:00|659.39|655.59|659.52|655.72|659.52|655.72|658.98|655.18|33
1737277810000|2025-01-19 09:10:10|659.55|655.75|658.55|654.75|659.56|655.76|658.49|654.69|36
1737277820000|2025-01-19 09:10:20|658.61|654.81|659.39|655.59|659.52|655.72|658.61|654.81|35
1737277830000|2025-01-19 09:10:30|659.43|655.63|659.09|655.29|659.49|655.69|658.61|654.81|33
1737277840000|2025-01-19 09:10:40|659.18|655.38|657.38|653.58|659.26|655.46|657.36|653.56|35
1737277850000|2025-01-19 09:10:50|657.39|653.59|656.1|652.3|657.39|653.59|656.06|652.26|32
1737277860000|2025-01-19 09:11:00|656.08|652.28|656.63|652.83|656.97|653.17|655.98|652.18|36
1737277870000|2025-01-19 09:11:10|656.62|652.82|655.97|652.17|656.62|652.82|655.97|652.17|33
1737277880000|2025-01-19 09:11:20|655.99|652.19|655.7|651.9|655.99|652.19|655.7|651.9|34
1737277890000|2025-01-19 09:11:30|655.68|651.88|655.06|651.26|655.68|651.88|655.04|651.24|30
1737277900000|2025-01-19 09:11:40|655.07|651.27|656.05|652.25|656.05|652.25|654.92|651.12|22
1737277910000|2025-01-19 09:11:50|655.99|652.19|658.04|654.24|658.15|654.35|655.99|652.19|36
1737277920000|2025-01-19 09:12:00|658.02|654.22|657.61|653.81|658.05|654.25|657.48|653.68|39
1737277930000|2025-01-19 09:12:10|657.59|653.79|656.72|652.92|657.59|653.79|656.72|652.92|32
1737277940000|2025-01-19 09:12:20|656.7|652.9|656.18|652.38|656.7|652.9|656.18|652.38|24
1737277950000|2025-01-19 09:12:30|656.16|652.36|655.63|651.83|656.16|652.36|655.53|651.73|27
1737277960000|2025-01-19 09:12:40|655.62|651.82|655.77|651.97|655.79|651.99|655.27|651.47|23
1737277970000|2025-01-19 09:12:50|655.93|652.13|657.71|653.91|657.71|653.91|655.93|652.13|38
1737277980000|2025-01-19 09:13:00|657.73|653.93|657.66|653.86|658.07|654.27|657.6|653.8|33
1737277990000|2025-01-19 09:13:10|657.41|653.61|658.29|654.49|658.45|654.65|657.41|653.61|36
1737278000000|2025-01-19 09:13:20|658.13|654.33|657.34|653.54|658.13|654.33|657.34|653.54|34
1737278010000|2025-01-19 09:13:30|657.07|653.27|656.23|652.43|657.07|653.27|656.23|652.43|36
1737278020000|2025-01-19 09:13:40|656.16|652.36|654.93|651.13|656.16|652.36|654.93|651.13|32
1737278030000|2025-01-19 09:13:50|655.31|651.51|654.85|651.05|655.31|651.51|654.28|650.48|34
1737278040000|2025-01-19 09:14:00|655.35|651.55|655.86|652.06|655.86|652.06|655.2|651.4|30
1737278050000|2025-01-19 09:14:10|655.74|651.94|655.77|651.97|655.89|652.09|655.4|651.6|30
1737278060000|2025-01-19 09:14:20|655.72|651.92|655.27|651.47|655.81|652.01|655.18|651.38|35
1737278070000|2025-01-19 09:14:30|655.25|651.45|654.68|650.88|655.48|651.68|654.64|650.84|31
1737278080000|2025-01-19 09:14:40|654.69|650.89|654.93|651.13|654.94|651.14|654.42|650.62|29
1737278090000|2025-01-19 09:14:50|654.97|651.17|657.2|653.4|657.2|653.4|654.87|651.07|22
1737278100000|2025-01-19 09:15:00|657.22|653.42|657.57|653.77|658.11|654.31|657.22|653.42|30
1737278110000|2025-01-19 09:15:10|657.55|653.75|655.62|651.82|657.55|653.75|655.62|651.82|38
1737278120000|2025-01-19 09:15:20|655.61|651.81|654.51|650.71|655.61|651.81|654.51|650.71|34
1737278130000|2025-01-19 09:15:30|654.49|650.69|653.7|649.9|654.52|650.72|653.7|649.9|34
1737278140000|2025-01-19 09:15:40|653.69|649.89|655.26|651.46|655.45|651.65|653.68|649.88|31
1737278150000|2025-01-19 09:15:50|655.29|651.49|654.28|650.48|655.31|651.51|654.28|650.48|35
1737278160000|2025-01-19 09:16:00|653.97|650.17|654.58|650.78|654.95|651.15|653.97|650.17|35
1737278170000|2025-01-19 09:16:10|654.54|650.74|653.36|649.56|654.54|650.74|653.35|649.55|34
1737278180000|2025-01-19 09:16:20|653.32|649.52|654.55|650.75|654.9|651.1|653.32|649.52|34
1737278190000|2025-01-19 09:16:30|654.54|650.74|654.35|650.55|654.54|650.74|653.84|650.04|19
1737278210000|2025-01-19 09:16:50|653.46|649.66|653.51|649.71|653.52|649.72|653.46|649.66|18
1737278220000|2025-01-19 09:17:00|653.52|649.72|653.62|649.82|653.7|649.9|653.2|649.4|33
1737278230000|2025-01-19 09:17:10|653.47|649.67|653.2|649.4|653.54|649.74|653.2|649.4|35
1737278240000|2025-01-19 09:17:20|652.99|649.19|652.87|649.07|653.06|649.26|652.58|648.78|26
1737278250000|2025-01-19 09:17:30|652.86|649.06|653.2|649.4|653.2|649.4|652.5|648.7|34
1737278260000|2025-01-19 09:17:40|653.18|649.38|652.98|649.18|653.3|649.5|652.8|649|34
1737278270000|2025-01-19 09:17:50|652.97|649.17|654.46|650.66|654.46|650.66|652.76|648.96|32
1737278280000|2025-01-19 09:18:00|654.54|650.74|656.69|652.89|656.71|652.91|654.54|650.74|31
1737278290000|2025-01-19 09:18:10|656.83|653.03|656.21|652.41|656.89|653.09|655.89|652.09|34
1737278300000|2025-01-19 09:18:20|656.22|652.42|656.14|652.34|656.82|653.02|655.91|652.11|39
1737278310000|2025-01-19 09:18:30|656.15|652.35|655.49|651.69|656.8|653|655.35|651.55|37
1737278320000|2025-01-19 09:18:40|655.52|651.72|657.27|653.47|657.41|653.61|655.52|651.72|35
1737278330000|2025-01-19 09:18:50|657.14|653.34|655.28|651.48|657.14|653.34|654.98|651.18|33
1737278340000|2025-01-19 09:19:00|655.3|651.5|654.18|650.38|655.34|651.54|654.18|650.38|34
1737278350000|2025-01-19 09:19:10|654.17|650.37|654.28|650.48|654.58|650.78|653.48|649.68|32
1737278360000|2025-01-19 09:19:20|654.06|650.26|653.08|649.28|654.29|650.49|653.08|649.28|33
1737278370000|2025-01-19 09:19:30|653.06|649.26|653.25|649.45|653.25|649.45|652.79|648.99|33
1737278380000|2025-01-19 09:19:40|653.14|649.34|655.66|651.86|655.66|651.86|653.13|649.33|34
1737278390000|2025-01-19 09:19:50|655.55|651.75|655.35|651.55|655.78|651.98|654.8|651|35
1737278400000|2025-01-19 09:20:00|655.29|651.49|653.87|650.07|655.29|651.49|653.68|649.88|36
1737278410000|2025-01-19 09:20:10|653.88|650.08|652.76|648.96|653.88|650.08|652.76|648.96|34
1737278420000|2025-01-19 09:20:20|652.75|648.95|652.54|648.74|652.75|648.95|652.3|648.5|33
1737278430000|2025-01-19 09:20:30|652.53|648.73|651.23|647.43|652.54|648.74|651.23|647.43|33
1737278440000|2025-01-19 09:20:40|651.15|647.35|652.58|648.78|652.58|648.78|650.72|646.92|36
1737278450000|2025-01-19 09:20:50|652.67|648.87|652.11|648.31|653.23|649.43|652.11|648.31|36
1737278460000|2025-01-19 09:21:00|652.1|648.3|650.74|646.94|652.1|648.3|650.74|646.94|36
1737278470000|2025-01-19 09:21:10|650.72|646.92|650.58|646.78|650.72|646.92|649.73|645.93|36
1737278480000|2025-01-19 09:21:20|650.57|646.77|652.28|648.48|652.34|648.54|650.56|646.76|32
1737278490000|2025-01-19 09:21:30|652.24|648.44|651.22|647.42|652.54|648.74|651.22|647.42|33
1737278500000|2025-01-19 09:21:40|651.2|647.4|650.48|646.68|651.2|647.4|650.32|646.52|30
1737278510000|2025-01-19 09:21:50|650.46|646.66|650.34|646.54|650.82|647.02|650.08|646.28|34
1737278520000|2025-01-19 09:22:00|650.38|646.58|650.74|646.94|650.74|646.94|650.26|646.46|28
1737278530000|2025-01-19 09:22:10|650.88|647.08|650.4|646.6|651.32|647.52|650.37|646.57|37
1737278540000|2025-01-19 09:22:20|650.38|646.58|649.79|645.99|650.38|646.58|649.6|645.8|32
1737278550000|2025-01-19 09:22:30|649.74|645.94|651.88|648.08|651.88|648.08|649.74|645.94|34
1737278560000|2025-01-19 09:22:40|651.94|648.14|652|648.2|652.61|648.81|651.94|648.14|30
1737278570000|2025-01-19 09:22:50|652.05|648.25|651.47|647.67|652.48|648.68|651.47|647.67|36
1737278580000|2025-01-19 09:23:00|651.36|647.56|650.7|646.9|651.36|647.56|650.55|646.75|35
1737278590000|2025-01-19 09:23:10|650.72|646.92|650.01|646.21|650.72|646.92|649.9|646.1|33
1737278600000|2025-01-19 09:23:20|649.99|646.19|649.12|645.32|649.99|646.19|649.12|645.32|34
1737278610000|2025-01-19 09:23:30|649.1|645.3|648.6|644.8|649.1|645.3|648.53|644.73|30
1737278620000|2025-01-19 09:23:40|648.61|644.81|648.37|644.57|648.99|645.19|648.35|644.55|31
1737278630000|2025-01-19 09:23:50|648.38|644.58|647.99|644.19|648.38|644.58|647.93|644.13|27
1737278640000|2025-01-19 09:24:00|648.12|644.32|648.39|644.59|648.39|644.59|648.02|644.22|33
1737278650000|2025-01-19 09:24:10|648.3|644.5|648.55|644.75|648.76|644.96|648.23|644.43|29
1737278660000|2025-01-19 09:24:20|648.43|644.63|648.05|644.25|648.53|644.73|648.05|644.25|35
1737278670000|2025-01-19 09:24:30|648.06|644.26|647.93|644.13|648.31|644.51|647.93|644.13|25
1737278680000|2025-01-19 09:24:40|647.92|644.12|647.76|643.96|648|644.2|647.74|643.94|23
1737278690000|2025-01-19 09:24:50|647.75|643.95|647.48|643.68|647.75|643.95|647.05|643.25|26
1737278700000|2025-01-19 09:25:00|647.49|643.69|648.33|644.53|648.34|644.54|647.36|643.56|30
1737278710000|2025-01-19 09:25:10|648.3|644.5|648.49|644.69|648.49|644.69|647.82|644.02|31
1737278720000|2025-01-19 09:25:20|648.51|644.71|649.48|645.68|649.48|645.68|648.51|644.71|31
1737278730000|2025-01-19 09:25:30|649.92|646.12|650.25|646.45|650.25|646.45|649.32|645.52|35
1737278740000|2025-01-19 09:25:40|650.27|646.47|651.51|647.71|651.51|647.71|650.27|646.47|38
1737278750000|2025-01-19 09:25:50|651.54|647.74|651.68|647.88|651.83|648.03|651.51|647.71|28
1737278760000|2025-01-19 09:26:00|651.77|647.97|652.82|649.02|652.82|649.02|651.77|647.97|32
1737278770000|2025-01-19 09:26:10|652.83|649.03|652.53|648.73|653.07|649.27|652.53|648.73|28
1737278780000|2025-01-19 09:26:20|652.45|648.65|652.41|648.61|652.47|648.67|651.21|647.41|32
1737278790000|2025-01-19 09:26:30|652.46|648.66|653.1|649.3|653.51|649.71|652.39|648.59|30
1737278800000|2025-01-19 09:26:40|653.06|649.26|651.16|647.36|653.14|649.34|651.16|647.36|33
1737278810000|2025-01-19 09:26:50|651.17|647.37|652.38|648.58|652.38|648.58|651.08|647.28|36
1737278820000|2025-01-19 09:27:00|652.45|648.65|653.55|649.75|653.64|649.84|652.45|648.65|30
1737278830000|2025-01-19 09:27:10|653.56|649.76|651.79|647.99|653.56|649.76|651.79|647.99|31
1737278840000|2025-01-19 09:27:20|651.72|647.92|651.45|647.65|651.72|647.92|650.88|647.08|33
1737278850000|2025-01-19 09:27:30|651.44|647.64|651.68|647.88|652.31|648.51|651.32|647.52|36
1737278860000|2025-01-19 09:27:40|651.48|647.68|651.83|648.03|651.83|648.03|651.1|647.3|32
1737278870000|2025-01-19 09:27:50|651.75|647.95|652.02|648.22|652.15|648.35|651.7|647.9|30
1737278880000|2025-01-19 09:28:00|652.01|648.21|651.38|647.58|652.02|648.22|651.25|647.45|33
1737278890000|2025-01-19 09:28:10|651.39|647.59|652.45|648.65|652.45|648.65|651.39|647.59|33
1737278900000|2025-01-19 09:28:20|652.46|648.66|652.8|649|652.82|649.02|651.97|648.17|38
1737278910000|2025-01-19 09:28:30|652.83|649.03|652.72|648.92|652.92|649.12|652.17|648.37|36
1737278920000|2025-01-19 09:28:40|652.74|648.94|651.72|647.92|653.12|649.32|651.29|647.49|35
1737278930000|2025-01-19 09:28:50|651.76|647.96|652.8|649|652.86|649.06|651.76|647.96|20
1737278940000|2025-01-19 09:29:00|652.75|648.95|652.21|648.41|652.81|649.01|651.62|647.82|35
1737278950000|2025-01-19 09:29:10|652.24|648.44|652.56|648.76|652.78|648.98|652.04|648.24|33
1737278960000|2025-01-19 09:29:20|652.59|648.79|653.41|649.61|653.49|649.69|652.59|648.79|30
1737278970000|2025-01-19 09:29:30|653.4|649.6|653.39|649.59|653.42|649.62|652.79|648.99|36
1737278980000|2025-01-19 09:29:40|653.35|649.55|651.96|648.16|653.57|649.77|651.87|648.07|36
1737278990000|2025-01-19 09:29:50|651.94|648.14|651.17|647.37|652.02|648.22|651.17|647.37|31
1737279000000|2025-01-19 09:30:00|651.14|647.34|651.91|648.11|651.91|648.11|650.72|646.92|34
1737279010000|2025-01-19 09:30:10|651.85|648.05|651.18|647.38|651.89|648.09|651.18|647.38|37
1737279020000|2025-01-19 09:30:20|651.13|647.33|650.54|646.74|651.13|647.33|650.41|646.61|32
1737279030000|2025-01-19 09:30:30|650.55|646.75|650.72|646.92|650.98|647.18|650.3|646.5|35
1737279040000|2025-01-19 09:30:40|650.55|646.75|649.98|646.18|650.55|646.75|649.71|645.91|34
1737279050000|2025-01-19 09:30:50|650.05|646.25|649.73|645.93|650.56|646.76|649.65|645.85|33
1737279060000|2025-01-19 09:31:00|649.76|645.96|649.09|645.29|649.76|645.96|648.83|645.03|32
1737279070000|2025-01-19 09:31:10|649.32|645.52|649.76|645.96|649.94|646.14|649.32|645.52|32
1737279080000|2025-01-19 09:31:20|649.53|645.73|649.29|645.49|649.53|645.73|648.88|645.08|33
1737279090000|2025-01-19 09:31:30|649.25|645.45|650.63|646.83|650.63|646.83|649.25|645.45|28
1737279100000|2025-01-19 09:31:40|650.65|646.85|650.96|647.16|651.01|647.21|650.26|646.46|29
1737279110000|2025-01-19 09:31:50|650.78|646.98|650.21|646.41|650.79|646.99|649.86|646.06|29
1737279120000|2025-01-19 09:32:00|650.25|646.45|649.77|645.97|650.28|646.48|649.77|645.97|21
1737279130000|2025-01-19 09:32:10|649.61|645.81|650.26|646.46|650.26|646.46|649.61|645.81|30
1737279140000|2025-01-19 09:32:20|650.25|646.45|650.46|646.66|650.61|646.81|650.23|646.43|24
1737279150000|2025-01-19 09:32:30|650.44|646.64|651.5|647.7|651.5|647.7|650.44|646.64|32
1737279160000|2025-01-19 09:32:40|651.51|647.71|652.65|648.85|652.65|648.85|651.51|647.71|34
1737279170000|2025-01-19 09:32:50|652.67|648.87|652.73|648.93|652.96|649.16|652.29|648.49|37
1737279180000|2025-01-19 09:33:00|652.54|648.74|652.12|648.32|652.54|648.74|651.98|648.18|30
1737279190000|2025-01-19 09:33:10|652.14|648.34|651.93|648.13|653|649.2|651.86|648.06|33
1737279200000|2025-01-19 09:33:20|651.94|648.14|653.28|649.48|653.28|649.48|651.94|648.14|24
1737279210000|2025-01-19 09:33:30|653.19|649.39|653.58|649.78|653.58|649.78|653.19|649.39|26
1737279220000|2025-01-19 09:33:40|653.59|649.79|653.19|649.39|653.61|649.81|652.12|648.32|35
1737279230000|2025-01-19 09:33:50|653.2|649.4|653.31|649.51|654.03|650.23|653.16|649.36|32
1737279240000|2025-01-19 09:34:00|653.32|649.52|654.28|650.48|654.28|650.48|653.32|649.52|32
1737279250000|2025-01-19 09:34:10|654.29|650.49|654.22|650.42|654.42|650.62|653.36|649.56|32
1737279260000|2025-01-19 09:34:20|654.21|650.41|652.93|649.13|654.62|650.82|652.93|649.13|36
1737279270000|2025-01-19 09:34:30|652.64|648.84|653.79|649.99|653.79|649.99|652.45|648.65|35
1737279280000|2025-01-19 09:34:40|653.97|650.17|654.69|650.89|654.89|651.09|653.97|650.17|31
1737279290000|2025-01-19 09:34:50|654.71|650.91|654.76|650.96|655|651.2|654.7|650.9|26
1737279300000|2025-01-19 09:35:00|654.81|651.01|655.51|651.71|655.51|651.71|654.69|650.89|29
1737279310000|2025-01-19 09:35:10|655.54|651.74|656.23|652.43|656.23|652.43|655.3|651.5|29
1737279320000|2025-01-19 09:35:20|656.2|652.4|655.99|652.19|656.22|652.42|655.21|651.41|30
1737279330000|2025-01-19 09:35:30|656|652.2|654.5|650.7|656.01|652.21|654.5|650.7|31
1737279340000|2025-01-19 09:35:40|654.44|650.64|653.91|650.11|654.44|650.64|653.2|649.4|33
1737279350000|2025-01-19 09:35:50|654|650.2|653.85|650.05|654.04|650.24|653.79|649.99|30
1737279360000|2025-01-19 09:36:00|653.84|650.04|653.84|650.04|653.99|650.19|653.2|649.4|35
1737279370000|2025-01-19 09:36:10|653.73|649.93|654.21|650.41|654.35|650.55|653.72|649.92|30
1737279380000|2025-01-19 09:36:20|654.22|650.42|655.36|651.56|655.6|651.8|654.22|650.42|30
1737279390000|2025-01-19 09:36:30|655.37|651.57|655.57|651.77|656.1|652.3|655.37|651.57|26
1737279400000|2025-01-19 09:36:40|655.41|651.61|656.11|652.31|656.17|652.37|655.16|651.36|29
1737279410000|2025-01-19 09:36:50|656.1|652.3|655.94|652.14|656.14|652.34|655.86|652.06|24
1737279420000|2025-01-19 09:37:00|655.99|652.19|656.29|652.49|656.69|652.89|655.99|652.19|27
1737279430000|2025-01-19 09:37:10|656.13|652.33|656.34|652.54|656.36|652.56|655.47|651.67|29
1737279440000|2025-01-19 09:37:20|656.35|652.55|656.96|653.16|656.98|653.18|656.35|652.55|30
1737279450000|2025-01-19 09:37:30|657.07|653.27|657.05|653.25|657.19|653.39|657.05|653.25|26
1737279460000|2025-01-19 09:37:40|657.06|653.26|657.6|653.8|657.6|653.8|657.06|653.26|28
1737279470000|2025-01-19 09:37:50|657.54|653.74|657.18|653.38|657.58|653.78|656.42|652.62|33
1737279480000|2025-01-19 09:38:00|657.09|653.29|657.23|653.43|657.46|653.66|657.05|653.25|37
1737279490000|2025-01-19 09:38:10|657.18|653.38|657.24|653.44|657.41|653.61|656.94|653.14|34
1737279500000|2025-01-19 09:38:20|657.25|653.45|657.04|653.24|657.33|653.53|657|653.2|35
1737279510000|2025-01-19 09:38:30|657.03|653.23|657.19|653.39|657.25|653.45|656.79|652.99|34
1737279520000|2025-01-19 09:38:40|657.18|653.38|657.34|653.54|657.5|653.7|657.18|653.38|19
1737279530000|2025-01-19 09:38:50|657.36|653.56|657.74|653.94|657.74|653.94|657.34|653.54|26
1737279540000|2025-01-19 09:39:00|657.87|654.07|657.59|653.79|657.87|654.07|657.59|653.79|26
1737279550000|2025-01-19 09:39:10|657.6|653.8|656.81|653.01|657.64|653.84|656.6|652.8|35
1737279560000|2025-01-19 09:39:20|656.83|653.03|657.23|653.43|657.44|653.64|656.83|653.03|33
1737279570000|2025-01-19 09:39:30|657.28|653.48|657.19|653.39|657.64|653.84|657.19|653.39|25
1737279580000|2025-01-19 09:39:40|657.16|653.36|656.81|653.01|657.2|653.4|656.61|652.81|29
1737279590000|2025-01-19 09:39:50|656.96|653.16|657.19|653.39|657.23|653.43|656.96|653.16|24
1737279600000|2025-01-19 09:40:00|657.1|653.3|656.87|653.07|657.23|653.43|656.76|652.96|29
1737279610000|2025-01-19 09:40:10|656.88|653.08|657.25|653.45|657.28|653.48|656.88|653.08|23
1737279620000|2025-01-19 09:40:20|657.26|653.46|657.13|653.33|657.36|653.56|657.08|653.28|29
1737279630000|2025-01-19 09:40:30|657.12|653.32|657.55|653.75|657.55|653.75|657.12|653.32|26
1737279640000|2025-01-19 09:40:40|657.72|653.92|657.65|653.85|657.73|653.93|657.33|653.53|28
1737279650000|2025-01-19 09:40:50|657.66|653.86|657.81|654.01|657.81|654.01|657.66|653.86|19
1737279660000|2025-01-19 09:41:00|657.8|654|656.97|653.17|657.81|654.01|656.97|653.17|28
1737279670000|2025-01-19 09:41:10|657|653.2|656.97|653.17|657.23|653.43|656.97|653.17|25
1737279680000|2025-01-19 09:41:20|656.64|652.84|656.84|653.04|656.88|653.08|656.61|652.81|28
1737279690000|2025-01-19 09:41:30|656.78|652.98|656.35|652.55|656.79|652.99|656.31|652.51|23
1737279700000|2025-01-19 09:41:40|656.34|652.54|656.5|652.7|656.7|652.9|656.34|652.54|22
1737279710000|2025-01-19 09:41:50|656.51|652.71|655.54|651.74|656.51|652.71|655.51|651.71|24
1737279720000|2025-01-19 09:42:00|655.56|651.76|655.67|651.87|655.78|651.98|655.54|651.74|22
1737279730000|2025-01-19 09:42:10|655.73|651.93|655.73|651.93|655.75|651.95|655.48|651.68|25
1737279740000|2025-01-19 09:42:20|656.03|652.23|656.23|652.43|656.23|652.43|655.7|651.9|33
1737279750000|2025-01-19 09:42:30|656.35|652.55|656.19|652.39|656.36|652.56|656.13|652.33|26
1737279760000|2025-01-19 09:42:40|656.2|652.4|656.96|653.16|656.99|653.19|656.2|652.4|34
1737279770000|2025-01-19 09:42:50|656.97|653.17|657.32|653.52|657.32|653.52|656.96|653.16|21
1737279780000|2025-01-19 09:43:00|657.34|653.54|657.31|653.51|657.38|653.58|657.24|653.44|17
1737279790000|2025-01-19 09:43:10|657.54|653.74|657.74|653.94|657.75|653.95|657.49|653.69|26
1737279800000|2025-01-19 09:43:20|657.73|653.93|658.03|654.23|658.03|654.23|657.73|653.93|19
1737279810000|2025-01-19 09:43:30|658.02|654.22|657.29|653.49|658.02|654.22|656.89|653.09|30
1737279820000|2025-01-19 09:43:40|657.31|653.51|657.66|653.86|657.72|653.92|657.31|653.51|23
1737279830000|2025-01-19 09:43:50|657.65|653.85|658.03|654.23|658.03|654.23|657.65|653.85|26
1737279840000|2025-01-19 09:44:00|658.05|654.25|657.78|653.98|658.18|654.38|657.77|653.97|21
1737279850000|2025-01-19 09:44:10|657.79|653.99|658.11|654.31|658.12|654.32|657.79|653.99|21
1737279860000|2025-01-19 09:44:20|658.12|654.32|657.88|654.08|658.12|654.32|657.85|654.05|12
1737279870000|2025-01-19 09:44:30|657.87|654.07|658.13|654.33|658.17|654.37|657.87|654.07|16
1737279880000|2025-01-19 09:44:40|658.14|654.34|658.04|654.24|658.18|654.38|657.97|654.17|23
1737279890000|2025-01-19 09:44:50|658.03|654.23|658.31|654.51|658.36|654.56|658.03|654.23|12
1737279900000|2025-01-19 09:45:00|658.29|654.49|656.55|652.75|658.29|654.49|656.54|652.74|33
1737279910000|2025-01-19 09:45:10|656.56|652.76|656.53|652.73|656.56|652.76|656.34|652.54|27
1737279920000|2025-01-19 09:45:20|656.57|652.77|657.01|653.21|657.11|653.31|656.55|652.75|33
1737279930000|2025-01-19 09:45:30|657.04|653.24|656.81|653.01|657.04|653.24|656.59|652.79|29
1737279940000|2025-01-19 09:45:40|656.77|652.97|656.56|652.76|656.77|652.97|656.41|652.61|29
1737279950000|2025-01-19 09:45:50|656.58|652.78|657.46|653.66|657.46|653.66|656.56|652.76|25
1737279960000|2025-01-19 09:46:00|657.44|653.64|657.92|654.12|657.92|654.12|657.39|653.59|30
1737279970000|2025-01-19 09:46:10|657.89|654.09|658.69|654.89|658.71|654.91|657.89|654.09|24
1737279980000|2025-01-19 09:46:20|658.66|654.86|659.73|655.93|659.73|655.93|658.65|654.85|28
1737279990000|2025-01-19 09:46:30|659.77|655.97|659.34|655.54|659.92|656.12|659.27|655.47|31
1737280000000|2025-01-19 09:46:40|659.38|655.58|659.96|656.16|659.96|656.16|659.33|655.53|25
1737280010000|2025-01-19 09:46:50|659.97|656.17|659.85|656.05|660|656.2|659.85|656.05|22
1737280020000|2025-01-19 09:47:00|659.77|655.97|659.91|656.11|659.91|656.11|659.74|655.94|19
1737280030000|2025-01-19 09:47:10|660.02|656.22|661.1|657.3|661.15|657.35|660.02|656.22|27
1737280040000|2025-01-19 09:47:20|661.13|657.33|661.39|657.59|661.39|657.59|661.12|657.32|18
1737280050000|2025-01-19 09:47:30|661.48|657.68|660.79|656.99|661.48|657.68|660.79|656.99|17
1737280060000|2025-01-19 09:47:40|660.78|656.98|661.52|657.72|661.53|657.73|660.77|656.97|19
1737280070000|2025-01-19 09:47:50|661.48|657.68|661.5|657.7|661.53|657.73|661.43|657.63|16
1737280080000|2025-01-19 09:48:00|661.48|657.68|661.53|657.73|661.53|657.73|661.32|657.52|18
1737280090000|2025-01-19 09:48:10|661.5|657.7|661.29|657.49|661.5|657.7|661.09|657.29|19
1737280100000|2025-01-19 09:48:20|661.31|657.51|661.4|657.6|661.42|657.62|661.31|657.51|11
1737280110000|2025-01-19 09:48:30|661.43|657.63|661.54|657.74|661.54|657.74|661.43|657.63|7
1737280120000|2025-01-19 09:48:40|661.8|658|661.86|658.06|661.89|658.09|661.8|658|13
1737280130000|2025-01-19 09:48:50|661.88|658.08|661.9|658.1|661.91|658.11|661.88|658.08|11
1737280140000|2025-01-19 09:49:00|661.91|658.11|661.88|658.08|661.93|658.13|661.79|657.99|13
1737280150000|2025-01-19 09:49:10|661.93|658.13|662.06|658.26|662.13|658.33|661.93|658.13|15
1737280160000|2025-01-19 09:49:20|662.05|658.25|662.22|658.42|662.22|658.42|662.01|658.21|22
1737280170000|2025-01-19 09:49:30|662.29|658.49|662.3|658.5|662.32|658.52|662.23|658.43|15
1737280180000|2025-01-19 09:49:40|662.31|658.51|662.59|658.79|662.72|658.92|662.31|658.51|22
1737280190000|2025-01-19 09:49:50|662.58|658.78|662.58|658.78|662.6|658.8|662.44|658.64|20
1737280200000|2025-01-19 09:50:00|662.57|658.77|661.85|658.05|662.66|658.86|661.85|658.05|34
1737280210000|2025-01-19 09:50:10|661.86|658.06|661.51|657.71|661.86|658.06|661.39|657.59|29
1737280220000|2025-01-19 09:50:20|661.49|657.69|661.4|657.6|661.79|657.99|661.3|657.5|34
1737280230000|2025-01-19 09:50:30|661.38|657.58|661.44|657.64|661.58|657.78|661.11|657.31|25
1737280240000|2025-01-19 09:50:40|661.42|657.62|661.64|657.84|661.7|657.9|661.28|657.48|24
1737280250000|2025-01-19 09:50:50|661.71|657.91|661.94|658.14|662.12|658.32|661.71|657.91|23
1737280260000|2025-01-19 09:51:00|661.93|658.13|661.88|658.08|662|658.2|661.62|657.82|19
1737280270000|2025-01-19 09:51:10|661.91|658.11|662.27|658.47|662.27|658.47|661.83|658.03|23
1737280280000|2025-01-19 09:51:20|662.42|658.62|662.84|659.04|662.91|659.11|662.42|658.62|23
1737280290000|2025-01-19 09:51:30|662.85|659.05|662.81|659.01|662.93|659.13|662.8|659|19
1737280300000|2025-01-19 09:51:40|662.85|659.05|663.07|659.27|663.08|659.28|662.72|658.92|25
1737280310000|2025-01-19 09:51:50|663.09|659.29|662.99|659.19|663.09|659.29|662.94|659.14|21
1737280320000|2025-01-19 09:52:00|662.98|659.18|662.86|659.06|662.98|659.18|662.46|658.66|31
1737280330000|2025-01-19 09:52:10|662.89|659.09|663.19|659.39|663.28|659.48|662.87|659.07|32
1737280340000|2025-01-19 09:52:20|663.17|659.37|662.45|658.65|663.17|659.37|662.45|658.65|28
1737280350000|2025-01-19 09:52:30|662.55|658.75|663.38|659.58|663.38|659.58|662.4|658.6|26
1737280360000|2025-01-19 09:52:40|663.34|659.54|663.65|659.85|663.65|659.85|663.34|659.54|23
1737280370000|2025-01-19 09:52:50|663.66|659.86|663.71|659.91|663.71|659.91|663.56|659.76|17
1737280380000|2025-01-19 09:53:00|663.72|659.92|664.17|660.37|664.17|660.37|663.61|659.81|23
1737280390000|2025-01-19 09:53:10|664.26|660.46|664.49|660.69|664.49|660.69|664.22|660.42|18
1737280400000|2025-01-19 09:53:20|664.48|660.68|665.07|661.27|665.07|661.27|664.48|660.68|17
1737280410000|2025-01-19 09:53:30|665.08|661.28|665.49|661.69|665.54|661.74|665.05|661.25|20
1737280420000|2025-01-19 09:53:40|665.46|661.66|665.7|661.9|665.7|661.9|665.24|661.44|21
1737280430000|2025-01-19 09:53:50|665.71|661.91|665.47|661.67|665.73|661.93|665.46|661.66|23
1737280440000|2025-01-19 09:54:00|665.48|661.68|665.11|661.31|665.56|661.76|664.94|661.14|24
1737280450000|2025-01-19 09:54:10|665.09|661.29|665.32|661.52|665.32|661.52|665.09|661.29|18
1737280460000|2025-01-19 09:54:20|665.38|661.58|665.35|661.55|665.39|661.59|665.16|661.36|25
1737280470000|2025-01-19 09:54:30|665.36|661.56|665.95|662.15|665.95|662.15|665.36|661.56|19
1737280480000|2025-01-19 09:54:40|665.93|662.13|665.96|662.16|665.97|662.17|665.92|662.12|7
1737280490000|2025-01-19 09:54:50|665.97|662.17|665.93|662.13|665.97|662.17|665.85|662.05|19
1737280500000|2025-01-19 09:55:00|665.92|662.12|665.61|661.81|665.92|662.12|665.45|661.65|24
1737280510000|2025-01-19 09:55:10|665.6|661.8|665.34|661.54|665.6|661.8|665.34|661.54|21
1737280520000|2025-01-19 09:55:20|665.33|661.53|664.94|661.14|665.46|661.66|664.94|661.14|27
1737280530000|2025-01-19 09:55:30|664.93|661.13|664.81|661.01|664.96|661.16|664.8|661|18
1737280540000|2025-01-19 09:55:40|664.88|661.08|665.16|661.36|665.16|661.36|664.86|661.06|21
1737280550000|2025-01-19 09:55:50|665.15|661.35|665.48|661.68|665.52|661.72|665.15|661.35|13
1737280560000|2025-01-19 09:56:00|665.5|661.7|665.53|661.73|665.64|661.84|665.5|661.7|20
1737280570000|2025-01-19 09:56:10|665.54|661.74|665.72|661.92|665.72|661.92|665.25|661.45|24
1737280580000|2025-01-19 09:56:20|665.75|661.95|665.75|661.95|665.76|661.96|665.61|661.81|18
1737280590000|2025-01-19 09:56:30|665.91|662.11|665.98|662.18|666.09|662.29|665.91|662.11|15
1737280600000|2025-01-19 09:56:40|665.97|662.17|666|662.2|666|662.2|665.95|662.15|11
1737280610000|2025-01-19 09:56:50|666.01|662.21|666.01|662.21|666.02|662.22|665.87|662.07|12
1737280620000|2025-01-19 09:57:00|666.03|662.23|665.88|662.08|666.08|662.28|665.85|662.05|21
1737280630000|2025-01-19 09:57:10|665.86|662.06|665.4|661.6|665.86|662.06|665.37|661.57|19
1737280640000|2025-01-19 09:57:20|665.43|661.63|665.47|661.67|665.47|661.67|665.27|661.47|24
1737280650000|2025-01-19 09:57:30|665.39|661.59|665.55|661.75|665.56|661.76|665.32|661.52|15
1737280660000|2025-01-19 09:57:40|665.56|661.76|665.87|662.07|665.87|662.07|665.55|661.75|27
1737280670000|2025-01-19 09:57:50|665.86|662.06|665.9|662.1|665.9|662.1|665.76|661.96|21
1737280680000|2025-01-19 09:58:00|665.91|662.11|665.7|661.9|665.93|662.13|665.68|661.88|17
1737280690000|2025-01-19 09:58:10|665.73|661.93|665.86|662.06|665.9|662.1|665.73|661.93|17
1737280700000|2025-01-19 09:58:20|665.89|662.09|665.8|662|665.91|662.11|665.8|662|13
1737280710000|2025-01-19 09:58:30|665.81|662.01|665.99|662.19|665.99|662.19|665.81|662.01|12
1737280720000|2025-01-19 09:58:40|665.98|662.18|665.88|662.08|665.98|662.18|665.86|662.06|17
1737280730000|2025-01-19 09:58:50|665.89|662.09|666.15|662.35|666.15|662.35|665.73|661.93|19
1737280740000|2025-01-19 09:59:00|666.16|662.36|665.83|662.03|666.17|662.37|665.83|662.03|13
1737280750000|2025-01-19 09:59:10|665.91|662.11|665.81|662.01|665.91|662.11|665.72|661.92|25
1737280760000|2025-01-19 09:59:20|665.83|662.03|665.85|662.05|665.87|662.07|665.8|662|12
1737280770000|2025-01-19 09:59:30|665.92|662.12|666.18|662.38|666.42|662.62|665.92|662.12|16
1737280780000|2025-01-19 09:59:40|666.19|662.39|666.63|662.83|666.7|662.9|666.19|662.39|19
1737280790000|2025-01-19 09:59:50|666.64|662.84|666.73|662.93|666.74|662.94|666.59|662.79|13
1737280800000|2025-01-19 10:00:00|666.71|662.91|665.96|662.16|666.77|662.97|665.85|662.05|32
1737280810000|2025-01-19 10:00:10|665.94|662.14|665.35|661.55|666.12|662.32|665.35|661.55|34
1737280820000|2025-01-19 10:00:20|665.49|661.69|665.54|661.74|665.54|661.74|665.4|661.6|17
1737280830000|2025-01-19 10:00:30|665.53|661.73|665.16|661.36|665.53|661.73|665.07|661.27|22
1737280840000|2025-01-19 10:00:40|665.15|661.35|664.76|660.96|665.16|661.36|664.76|660.96|20
1737280850000|2025-01-19 10:00:50|664.8|661|664.45|660.65|664.83|661.03|664.3|660.5|20
1737280860000|2025-01-19 10:01:00|664.46|660.66|663.72|659.92|664.47|660.67|663.72|659.92|22
1737280870000|2025-01-19 10:01:10|663.7|659.9|663.21|659.41|663.73|659.93|663.21|659.41|24
1737280880000|2025-01-19 10:01:20|663.22|659.42|663.32|659.52|663.63|659.83|663.22|659.42|31
1737280890000|2025-01-19 10:01:30|663.3|659.5|662.85|659.05|663.4|659.6|662.85|659.05|23
1737280900000|2025-01-19 10:01:40|662.87|659.07|662.77|658.97|662.88|659.08|662.67|658.87|12
1737280910000|2025-01-19 10:01:50|662.75|658.95|662.46|658.66|662.91|659.11|662.46|658.66|30
1737280920000|2025-01-19 10:02:00|662.44|658.64|662.45|658.65|662.45|658.65|662.33|658.53|17
1737280930000|2025-01-19 10:02:10|662.46|658.66|662.62|658.82|662.66|658.86|662.36|658.56|20
1737280940000|2025-01-19 10:02:20|662.53|658.73|662.37|658.57|662.59|658.79|662.37|658.57|17
1737280950000|2025-01-19 10:02:30|662.36|658.56|662.29|658.49|662.46|658.66|662.25|658.45|20
1737280960000|2025-01-19 10:02:40|662.33|658.53|663.24|659.44|663.32|659.52|662.33|658.53|30
1737280970000|2025-01-19 10:02:50|663.23|659.43|663.48|659.68|663.52|659.72|663.13|659.33|23
1737280980000|2025-01-19 10:03:00|663.49|659.69|663.38|659.58|663.62|659.82|663.2|659.4|24
1737280990000|2025-01-19 10:03:10|663.35|659.55|663.02|659.22|663.35|659.55|662.92|659.12|25
1737281000000|2025-01-19 10:03:20|663.01|659.21|662.86|659.06|663.1|659.3|662.81|659.01|27
1737281010000|2025-01-19 10:03:30|662.8|659|662.93|659.13|662.94|659.14|662.7|658.9|19
1737281020000|2025-01-19 10:03:40|662.92|659.12|662.3|658.5|662.92|659.12|662.27|658.47|28
1737281030000|2025-01-19 10:03:50|662.31|658.51|662.3|658.5|662.71|658.91|662.3|658.5|25
1737281040000|2025-01-19 10:04:00|662.31|658.51|661.87|658.07|662.31|658.51|661.69|657.89|33
1737281050000|2025-01-19 10:04:10|661.88|658.08|661.76|657.96|661.88|658.08|661.72|657.92|15
1737281060000|2025-01-19 10:04:20|661.78|657.98|662.05|658.25|662.17|658.37|661.78|657.98|23
1737281070000|2025-01-19 10:04:30|662.03|658.23|661.48|657.68|662.03|658.23|661.48|657.68|20
1737281080000|2025-01-19 10:04:40|661.41|657.61|660.81|657.01|661.44|657.64|660.79|656.99|28
1737281090000|2025-01-19 10:04:50|660.75|656.95|660.52|656.72|660.84|657.04|660.46|656.66|27
1737281100000|2025-01-19 10:05:00|660.53|656.73|660.49|656.69|660.67|656.87|660.2|656.4|24
1737281110000|2025-01-19 10:05:10|660.48|656.68|660.2|656.4|660.69|656.89|660.19|656.39|24
1737281120000|2025-01-19 10:05:20|660.09|656.29|660.3|656.5|660.3|656.5|660.07|656.27|19
1737281130000|2025-01-19 10:05:30|660.31|656.51|660.23|656.43|660.62|656.82|660.2|656.4|28
1737281140000|2025-01-19 10:05:40|660.2|656.4|659.53|655.73|660.2|656.4|659.53|655.73|27
1737281150000|2025-01-19 10:05:50|659.47|655.67|659.48|655.68|659.49|655.69|659.42|655.62|20
1737281160000|2025-01-19 10:06:00|659.43|655.63|659.51|655.71|659.51|655.71|659.35|655.55|19
1737281170000|2025-01-19 10:06:10|659.52|655.72|659.61|655.81|659.61|655.81|659.51|655.71|15
1737281180000|2025-01-19 10:06:20|659.6|655.8|660.1|656.3|660.14|656.34|659.6|655.8|23
1737281190000|2025-01-19 10:06:30|660.09|656.29|659.84|656.04|660.11|656.31|659.84|656.04|14
1737281200000|2025-01-19 10:06:40|659.83|656.03|659.61|655.81|659.83|656.03|659.59|655.79|23
1737281210000|2025-01-19 10:06:50|659.62|655.82|659.66|655.86|659.66|655.86|659.57|655.77|13
1737281220000|2025-01-19 10:07:00|659.67|655.87|659.27|655.47|659.67|655.87|659.26|655.46|22
1737281230000|2025-01-19 10:07:10|659.28|655.48|659.2|655.4|659.28|655.48|659.2|655.4|14
1737281240000|2025-01-19 10:07:20|659.26|655.46|659.32|655.52|659.7|655.9|659.26|655.46|26
1737281250000|2025-01-19 10:07:30|659.3|655.5|658.5|654.7|659.3|655.5|658.45|654.65|24
1737281260000|2025-01-19 10:07:40|658.51|654.71|658.64|654.84|658.8|655|658.51|654.71|18
1737281270000|2025-01-19 10:07:50|658.65|654.85|658.35|654.55|658.65|654.85|658.29|654.49|13
1737281280000|2025-01-19 10:08:00|658.43|654.63|658.18|654.38|658.5|654.7|658.11|654.31|20
1737281290000|2025-01-19 10:08:10|658.07|654.27|657.72|653.92|658.07|654.27|657.71|653.91|20
1737281300000|2025-01-19 10:08:20|657.78|653.98|658.15|654.35|658.16|654.36|657.73|653.93|13
1737281310000|2025-01-19 10:08:30|658.16|654.36|658.03|654.23|658.21|654.41|658|654.2|15
1737281320000|2025-01-19 10:08:40|658.04|654.24|657.65|653.85|658.07|654.27|657.65|653.85|20
1737281340000|2025-01-19 10:09:00|656.99|653.19|656.82|653.02|656.99|653.19|656.8|653|13
1737281350000|2025-01-19 10:09:10|656.83|653.03|656.14|652.34|656.84|653.04|656.04|652.24|31
1737281360000|2025-01-19 10:09:20|656.15|652.35|656.49|652.69|656.5|652.7|656.15|652.35|27
1737281370000|2025-01-19 10:09:30|656.52|652.72|657.05|653.25|657.05|653.25|656.52|652.72|25
1737281380000|2025-01-19 10:09:40|657.03|653.23|656.93|653.13|657.32|653.52|656.92|653.12|31
1737281390000|2025-01-19 10:09:50|657.03|653.23|656.9|653.1|657.1|653.3|656.77|652.97|27
1737281400000|2025-01-19 10:10:00|656.89|653.09|657.03|653.23|657.03|653.23|656.57|652.77|24
1737281410000|2025-01-19 10:10:10|657.13|653.33|657.16|653.36|657.18|653.38|657.05|653.25|21
1737281420000|2025-01-19 10:10:20|657.18|653.38|657.25|653.45|657.33|653.53|657.14|653.34|23
1737281430000|2025-01-19 10:10:30|657.21|653.41|657.97|654.17|658.03|654.23|657.17|653.37|22
1737281440000|2025-01-19 10:10:40|657.86|654.06|657.99|654.19|658.02|654.22|657.56|653.76|27
1737281450000|2025-01-19 10:10:50|658|654.2|657.6|653.8|658|654.2|657.24|653.44|30
1737281460000|2025-01-19 10:11:00|657.72|653.92|657.07|653.27|657.74|653.94|657.03|653.23|30
1737281470000|2025-01-19 10:11:10|657.04|653.24|657.26|653.46|657.32|653.52|657.04|653.24|22
1737281480000|2025-01-19 10:11:20|657.33|653.53|657.8|654|657.8|654|657.32|653.52|24
1737281490000|2025-01-19 10:11:30|657.81|654.01|657.85|654.05|657.85|654.05|657.77|653.97|13
1737281500000|2025-01-19 10:11:40|657.86|654.06|658.13|654.33|658.16|654.36|657.67|653.87|21
1737281510000|2025-01-19 10:11:50|658.16|654.36|658|654.2|658.17|654.37|657.86|654.06|28
1737281520000|2025-01-19 10:12:00|658.08|654.28|657.89|654.09|658.11|654.31|657.89|654.09|18
1737281530000|2025-01-19 10:12:10|657.84|654.04|657.96|654.16|657.96|654.16|657.84|654.04|8
1737281550000|2025-01-19 10:12:30|658.1|654.3|658.16|654.36|658.16|654.36|658.05|654.25|12
1737281560000|2025-01-19 10:12:40|658.17|654.37|657.87|654.07|658.18|654.38|657.86|654.06|17
1737281570000|2025-01-19 10:12:50|657.88|654.08|658.43|654.63|658.49|654.69|657.87|654.07|23
1737281580000|2025-01-19 10:13:00|658.44|654.64|658.91|655.11|658.91|655.11|658.44|654.64|24
1737281590000|2025-01-19 10:13:10|658.92|655.12|659.1|655.3|659.11|655.31|658.91|655.11|21
1737281600000|2025-01-19 10:13:20|659.11|655.31|659.2|655.4|659.4|655.6|659.11|655.31|21
1737281610000|2025-01-19 10:13:30|659.21|655.41|659.17|655.37|659.21|655.41|658.65|654.85|25
1737281620000|2025-01-19 10:13:40|659.21|655.41|659.45|655.65|659.63|655.83|659.21|655.41|29
1737281630000|2025-01-19 10:13:50|659.46|655.66|659.72|655.92|659.73|655.93|659.39|655.59|18
1737281640000|2025-01-19 10:14:00|659.74|655.94|659.94|656.14|660.08|656.28|659.74|655.94|13
1737281650000|2025-01-19 10:14:10|659.95|656.15|660.11|656.31|660.15|656.35|659.85|656.05|23
1737281660000|2025-01-19 10:14:20|660.12|656.32|659.84|656.04|660.15|656.35|659.83|656.03|12
1737281670000|2025-01-19 10:14:30|659.78|655.98|659.78|655.98|659.81|656.01|659.44|655.64|24
1737281680000|2025-01-19 10:14:40|659.81|656.01|659.5|655.7|659.81|656.01|659.43|655.63|21
1737281690000|2025-01-19 10:14:50|659.54|655.74|659.89|656.09|659.9|656.1|659.52|655.72|15
1737281700000|2025-01-19 10:15:00|659.95|656.15|660.08|656.28|660.14|656.34|659.67|655.87|28
1737281710000|2025-01-19 10:15:10|660.09|656.29|660.84|657.04|660.84|657.04|660.08|656.28|25
1737281720000|2025-01-19 10:15:20|660.83|657.03|660.89|657.09|660.9|657.1|660.82|657.02|19
1737281730000|2025-01-19 10:15:30|660.88|657.08|661.53|657.73|661.53|657.73|660.88|657.08|18
1737281740000|2025-01-19 10:15:40|661.59|657.79|661.92|658.12|661.92|658.12|661.59|657.79|27
1737281750000|2025-01-19 10:15:50|661.82|658.02|661.73|657.93|661.84|658.04|661.56|657.76|29
1737281760000|2025-01-19 10:16:00|661.75|657.95|661.88|658.08|661.9|658.1|661.75|657.95|20
1737281770000|2025-01-19 10:16:10|661.91|658.11|661.5|657.7|661.91|658.11|661.5|657.7|26
1737281780000|2025-01-19 10:16:20|661.51|657.71|661.65|657.85|661.67|657.87|661.29|657.49|26
1737281790000|2025-01-19 10:16:30|661.66|657.86|661.73|657.93|661.73|657.93|661.66|657.86|20
1737281800000|2025-01-19 10:16:40|661.72|657.92|661.96|658.16|661.98|658.18|661.72|657.92|16
1737281810000|2025-01-19 10:16:50|661.87|658.07|661.34|657.54|661.87|658.07|661.33|657.53|28
1737281820000|2025-01-19 10:17:00|661.33|657.53|662.03|658.23|662.15|658.35|661.33|657.53|28
1737281830000|2025-01-19 10:17:10|662.04|658.24|662.47|658.67|662.47|658.67|662.04|658.24|22
1737281840000|2025-01-19 10:17:20|662.48|658.68|661.71|657.91|662.53|658.73|661.69|657.89|26
1737281850000|2025-01-19 10:17:30|662.06|658.26|661.62|657.82|662.06|658.26|661.62|657.82|28
1737281860000|2025-01-19 10:17:40|661.79|657.99|661.5|657.7|661.79|657.99|661.49|657.69|30
1737281870000|2025-01-19 10:17:50|661.51|657.71|661.57|657.77|661.57|657.77|661.51|657.71|11
1737281880000|2025-01-19 10:18:00|661.58|657.78|660.69|656.89|661.59|657.79|660.69|656.89|31
1737281890000|2025-01-19 10:18:10|660.73|656.93|660.48|656.68|660.75|656.95|660.42|656.62|24
1737281900000|2025-01-19 10:18:20|660.47|656.67|660.91|657.11|660.96|657.16|660.47|656.67|20
1737281910000|2025-01-19 10:18:30|660.9|657.1|660.9|657.1|660.95|657.15|660.87|657.07|12
1737281920000|2025-01-19 10:18:40|660.91|657.11|660.91|657.11|660.93|657.13|660.86|657.06|10
1737281930000|2025-01-19 10:18:50|660.92|657.12|660.63|656.83|661.06|657.26|660.58|656.78|22
1737281940000|2025-01-19 10:19:00|660.62|656.82|660.41|656.61|660.7|656.9|660.4|656.6|20
1737281950000|2025-01-19 10:19:10|660.4|656.6|660.97|657.17|660.98|657.18|660.4|656.6|24
1737281960000|2025-01-19 10:19:20|660.98|657.18|661.33|657.53|661.33|657.53|660.97|657.17|20
1737281970000|2025-01-19 10:19:30|661.34|657.54|661.21|657.41|661.34|657.54|661.06|657.26|22
1737281980000|2025-01-19 10:19:40|661.22|657.42|661.14|657.34|661.23|657.43|661.07|657.27|16
1737281990000|2025-01-19 10:19:50|661.13|657.33|661.56|657.76|661.56|657.76|661.12|657.32|26
1737282000000|2025-01-19 10:20:00|661.57|657.77|661.76|657.96|661.99|658.19|661.57|657.77|20
1737282010000|2025-01-19 10:20:10|661.77|657.97|661.2|657.4|661.78|657.98|661.2|657.4|24
1737282020000|2025-01-19 10:20:20|661.26|657.46|661.94|658.14|662.02|658.22|661.22|657.42|27
1737282030000|2025-01-19 10:20:30|661.99|658.19|662.25|658.45|662.25|658.45|661.99|658.19|20
1737282040000|2025-01-19 10:20:40|662.24|658.44|662.35|658.55|662.5|658.7|662.13|658.33|19
1737282050000|2025-01-19 10:20:50|662.34|658.54|662.71|658.91|663|659.2|662.33|658.53|28
1737282060000|2025-01-19 10:21:00|662.72|658.92|662.48|658.68|662.91|659.11|662.41|658.61|22
1737282070000|2025-01-19 10:21:10|662.49|658.69|663.02|659.22|663.02|659.22|662.43|658.63|33
1737282080000|2025-01-19 10:21:20|663|659.2|663.03|659.23|663.1|659.3|662.99|659.19|18
1737282090000|2025-01-19 10:21:30|663.02|659.22|663.26|659.46|663.26|659.46|663.02|659.22|17
1737282100000|2025-01-19 10:21:40|663.28|659.48|663.67|659.87|663.67|659.87|663.28|659.48|17
1737282110000|2025-01-19 10:21:50|663.66|659.86|663.84|660.04|663.84|660.04|663.66|659.86|12
1737282120000|2025-01-19 10:22:00|663.85|660.05|663.18|659.38|663.86|660.06|663.18|659.38|16
1737282130000|2025-01-19 10:22:10|663.01|659.21|663.04|659.24|663.04|659.24|663.01|659.21|4
1737282140000|2025-01-19 10:22:20|663.05|659.25|663.51|659.71|663.51|659.71|663.05|659.25|21
1737282150000|2025-01-19 10:22:30|663.52|659.72|663.25|659.45|663.55|659.75|663.21|659.41|16
1737282160000|2025-01-19 10:22:40|663.26|659.46|663.72|659.92|663.74|659.94|663.24|659.44|20
1737282170000|2025-01-19 10:22:50|663.71|659.91|663.68|659.88|663.75|659.95|663.66|659.86|16
1737282180000|2025-01-19 10:23:00|663.65|659.85|663.24|659.44|663.71|659.91|663.24|659.44|21
1737282190000|2025-01-19 10:23:10|663.23|659.43|663.01|659.21|663.23|659.43|663|659.2|16
1737282200000|2025-01-19 10:23:20|662.96|659.16|662.89|659.09|662.96|659.16|662.81|659.01|11
1737282210000|2025-01-19 10:23:30|662.9|659.1|662.17|658.37|662.91|659.11|662.17|658.37|29
1737282220000|2025-01-19 10:23:40|662.18|658.38|662.19|658.39|662.22|658.42|662.14|658.34|18
1737282230000|2025-01-19 10:23:50|662.14|658.34|661.56|657.76|662.15|658.35|661.56|657.76|18
1737282240000|2025-01-19 10:24:00|661.58|657.78|661.4|657.6|661.58|657.78|661.3|657.5|25
1737282250000|2025-01-19 10:24:10|661.41|657.61|661.43|657.63|661.44|657.64|661.39|657.59|9
1737282260000|2025-01-19 10:24:20|661.31|657.51|661.32|657.52|661.33|657.53|661.24|657.44|20
1737282270000|2025-01-19 10:24:30|661.34|657.54|660.97|657.17|661.44|657.64|660.9|657.1|20
1737282280000|2025-01-19 10:24:40|660.92|657.12|660.94|657.14|660.94|657.14|660.53|656.73|24
1737282290000|2025-01-19 10:24:50|660.96|657.16|661.11|657.31|661.14|657.34|660.94|657.14|23
1737282300000|2025-01-19 10:25:00|661.09|657.29|661.21|657.41|661.22|657.42|660.92|657.12|25
1737282310000|2025-01-19 10:25:10|661.22|657.42|660.82|657.02|661.22|657.42|660.81|657.01|24
1737282320000|2025-01-19 10:25:20|660.83|657.03|660.8|657|660.9|657.1|660.8|657|13
1737282330000|2025-01-19 10:25:30|660.81|657.01|660.26|656.46|660.82|657.02|660.24|656.44|19
1737282340000|2025-01-19 10:25:40|660.25|656.45|659.99|656.19|660.38|656.58|659.99|656.19|21
1737282350000|2025-01-19 10:25:50|659.8|656|659.78|655.98|659.8|656|659.61|655.81|19
1737282360000|2025-01-19 10:26:00|659.77|655.97|658.83|655.03|659.78|655.98|658.83|655.03|24
1737282370000|2025-01-19 10:26:10|658.84|655.04|658.88|655.08|658.88|655.08|658.79|654.99|18
1737282380000|2025-01-19 10:26:20|658.9|655.1|659.14|655.34|659.14|655.34|658.9|655.1|20
1737282390000|2025-01-19 10:26:30|659.03|655.23|659.3|655.5|659.3|655.5|659.03|655.23|19
1737282400000|2025-01-19 10:26:40|659.29|655.49|659.36|655.56|659.36|655.56|659.29|655.49|18
1737282410000|2025-01-19 10:26:50|659.37|655.57|659.59|655.79|659.59|655.79|659.37|655.57|14
1737282420000|2025-01-19 10:27:00|659.62|655.82|659.76|655.96|659.76|655.96|659.6|655.8|14
1737282430000|2025-01-19 10:27:10|659.77|655.97|659.54|655.74|659.77|655.97|659.33|655.53|27
1737282440000|2025-01-19 10:27:20|659.53|655.73|659.25|655.45|659.62|655.82|659.25|655.45|24
1737282450000|2025-01-19 10:27:30|659.24|655.44|659.26|655.46|659.31|655.51|658.89|655.09|24
1737282460000|2025-01-19 10:27:40|659.29|655.49|659.36|655.56|659.37|655.57|659.26|655.46|17
1737282470000|2025-01-19 10:27:50|659.33|655.53|659.54|655.74|659.54|655.74|659.09|655.29|27
1737282480000|2025-01-19 10:28:00|659.53|655.73|659.93|656.13|659.96|656.16|659.52|655.72|23
1737282490000|2025-01-19 10:28:10|659.94|656.14|659.56|655.76|659.94|656.14|659.47|655.67|19
1737282500000|2025-01-19 10:28:20|659.57|655.77|659.71|655.91|659.71|655.91|659.57|655.77|21
1737282510000|2025-01-19 10:28:30|659.8|656|659.9|656.1|659.95|656.15|659.79|655.99|22
1737282520000|2025-01-19 10:28:40|659.91|656.11|659.99|656.19|659.99|656.19|659.87|656.07|15
1737282530000|2025-01-19 10:28:50|660|656.2|660.09|656.29|660.09|656.29|660|656.2|6
1737282540000|2025-01-19 10:29:00|660.1|656.3|660.13|656.33|660.13|656.33|660.1|656.3|4
1737282550000|2025-01-19 10:29:10|660.14|656.34|660.14|656.34|660.14|656.34|660.14|656.34|1
1737282560000|2025-01-19 10:29:20|659.87|656.07|659.92|656.12|659.99|656.19|659.87|656.07|13
1737282570000|2025-01-19 10:29:30|659.93|656.13|660.62|656.82|660.62|656.82|659.93|656.13|18
1737282580000|2025-01-19 10:29:40|660.64|656.84|660.63|656.83|660.7|656.9|660.57|656.77|26
1737282590000|2025-01-19 10:29:50|660.61|656.81|660.34|656.54|660.61|656.81|660.02|656.22|31
1737282600000|2025-01-19 10:30:00|660.35|656.55|660.72|656.92|660.87|657.07|660.26|656.46|26
1737282610000|2025-01-19 10:30:10|660.77|656.97|660.93|657.13|660.93|657.13|660.73|656.93|28
1737282620000|2025-01-19 10:30:20|660.92|657.12|660.44|656.64|660.92|657.12|660.43|656.63|18
1737282630000|2025-01-19 10:30:30|660.54|656.74|660.71|656.91|660.75|656.95|660.54|656.74|20
1737282640000|2025-01-19 10:30:40|660.72|656.92|660.96|657.16|660.96|657.16|660.54|656.74|23
1737282650000|2025-01-19 10:30:50|661.07|657.27|661.72|657.92|661.98|658.18|661.07|657.27|30
1737282660000|2025-01-19 10:31:00|661.7|657.9|662.11|658.31|662.39|658.59|661.65|657.85|29
1737282670000|2025-01-19 10:31:10|662.1|658.3|661.75|657.95|662.12|658.32|661.75|657.95|18
1737282680000|2025-01-19 10:31:20|661.73|657.93|661.56|657.76|661.77|657.97|661.5|657.7|19
1737282690000|2025-01-19 10:31:30|661.57|657.77|661.61|657.81|661.64|657.84|661.42|657.62|32
1737282700000|2025-01-19 10:31:40|661.59|657.79|662.5|658.7|662.5|658.7|661.58|657.78|23
1737282710000|2025-01-19 10:31:50|662.51|658.71|662.39|658.59|662.53|658.73|662.2|658.4|19
1737282720000|2025-01-19 10:32:00|662.43|658.63|663.13|659.33|663.15|659.35|662.43|658.63|13
1737282730000|2025-01-19 10:32:10|663.14|659.34|663|659.2|663.21|659.41|662.89|659.09|21
1737282740000|2025-01-19 10:32:20|662.91|659.11|662.95|659.15|662.95|659.15|662.88|659.08|5
1737282760000|2025-01-19 10:32:40|662.65|658.85|662.66|658.86|662.68|658.88|662.65|658.85|8
1737282770000|2025-01-19 10:32:50|662.67|658.87|662.38|658.58|662.74|658.94|662.38|658.58|17
1737282780000|2025-01-19 10:33:00|662.37|658.57|662.27|658.47|662.37|658.57|662.09|658.29|23
1737282790000|2025-01-19 10:33:10|662.15|658.35|661.98|658.18|662.15|658.35|661.89|658.09|14
1737282800000|2025-01-19 10:33:20|661.95|658.15|662.14|658.34|662.16|658.36|661.9|658.1|20
1737282810000|2025-01-19 10:33:30|662.17|658.37|662.1|658.3|662.2|658.4|662.08|658.28|8
1737282820000|2025-01-19 10:33:40|662.12|658.32|662.42|658.62|662.42|658.62|662.12|658.32|13
1737282830000|2025-01-19 10:33:50|662.43|658.63|662.6|658.8|662.6|658.8|662.43|658.63|18
1737282840000|2025-01-19 10:34:00|662.61|658.81|662.26|658.46|662.62|658.82|662.22|658.42|18
1737282850000|2025-01-19 10:34:10|662.25|658.45|662.28|658.48|662.31|658.51|662.2|658.4|17
1737282860000|2025-01-19 10:34:20|662.22|658.42|661.94|658.14|662.23|658.43|661.8|658|25
1737282870000|2025-01-19 10:34:30|661.91|658.11|662.01|658.21|662.01|658.21|661.9|658.1|15
1737282880000|2025-01-19 10:34:40|662|658.2|661.99|658.19|662.23|658.43|661.99|658.19|18
1737282890000|2025-01-19 10:34:50|662.04|658.24|662.11|658.31|662.16|658.36|662.04|658.24|15
1737282900000|2025-01-19 10:35:00|662.12|658.32|661.99|658.19|662.2|658.4|661.79|657.99|30
1737282910000|2025-01-19 10:35:10|662.02|658.22|662.22|658.42|662.4|658.6|661.95|658.15|35
1737282920000|2025-01-19 10:35:20|662.18|658.38|662.56|658.76|662.64|658.84|662.13|658.33|24
1737282930000|2025-01-19 10:35:30|662.57|658.77|663.43|659.63|663.43|659.63|662.57|658.77|31
1737282940000|2025-01-19 10:35:40|663.45|659.65|663.6|659.8|663.6|659.8|663.45|659.65|13
1737282960000|2025-01-19 10:36:00|662.96|659.16|663.08|659.28|663.08|659.28|662.89|659.09|19
1737282970000|2025-01-19 10:36:10|663.09|659.29|664.26|660.46|664.26|660.46|663.09|659.29|26
1737282980000|2025-01-19 10:36:20|664.3|660.5|663.6|659.8|664.3|660.5|663.52|659.72|22
1737282990000|2025-01-19 10:36:30|663.61|659.81|663.71|659.91|663.87|660.07|663.6|659.8|26
1737283000000|2025-01-19 10:36:40|663.69|659.89|663.17|659.37|663.74|659.94|663.17|659.37|19
1737283010000|2025-01-19 10:36:50|663.14|659.34|662.86|659.06|663.14|659.34|662.86|659.06|19
1737283020000|2025-01-19 10:37:00|662.88|659.08|663.86|660.06|663.9|660.1|662.88|659.08|27
1737283030000|2025-01-19 10:37:10|663.87|660.07|664.14|660.34|664.18|660.38|663.87|660.07|14
1737283040000|2025-01-19 10:37:20|664.22|660.42|664.44|660.64|664.49|660.69|664.22|660.42|27
1737283050000|2025-01-19 10:37:30|664.5|660.7|664.29|660.49|664.51|660.71|664.23|660.43|23
1737283060000|2025-01-19 10:37:40|664.28|660.48|664.33|660.53|664.33|660.53|664.27|660.47|10
1737283070000|2025-01-19 10:37:50|664.34|660.54|663.65|659.85|664.35|660.55|663.65|659.85|28
1737283080000|2025-01-19 10:38:00|663.67|659.87|663.81|660.01|663.95|660.15|663.66|659.86|21
1737283090000|2025-01-19 10:38:10|663.83|660.03|663.83|660.03|663.88|660.08|663.71|659.91|21
1737283100000|2025-01-19 10:38:20|663.58|659.78|663.73|659.93|663.73|659.93|663.58|659.78|24
1737283110000|2025-01-19 10:38:30|663.71|659.91|663.41|659.61|663.74|659.94|663.28|659.48|33
1737283120000|2025-01-19 10:38:40|663.43|659.63|663.52|659.72|663.55|659.75|663.35|659.55|19
1737283130000|2025-01-19 10:38:50|663.41|659.61|663.77|659.97|663.77|659.97|663.41|659.61|18
1737283140000|2025-01-19 10:39:00|663.75|659.95|663.44|659.64|663.81|660.01|663.36|659.56|27
1737283150000|2025-01-19 10:39:10|663.46|659.66|663.72|659.92|663.72|659.92|663.35|659.55|12
1737283160000|2025-01-19 10:39:20|663.91|660.11|664.3|660.5|664.33|660.53|663.9|660.1|29
1737283170000|2025-01-19 10:39:30|664.35|660.55|664.7|660.9|664.81|661.01|664.35|660.55|22
1737283180000|2025-01-19 10:39:40|664.66|660.86|664.56|660.76|664.71|660.91|664.32|660.52|28
1737283190000|2025-01-19 10:39:50|664.57|660.77|664.67|660.87|664.75|660.95|664.51|660.71|28
1737283200000|2025-01-19 10:40:00|664.68|660.88|664.55|660.75|664.77|660.97|664.48|660.68|19
1737283210000|2025-01-19 10:40:10|664.62|660.82|664.9|661.1|664.91|661.11|664.62|660.82|10
1737283220000|2025-01-19 10:40:20|664.89|661.09|664.87|661.07|664.94|661.14|664.8|661|23
1737283230000|2025-01-19 10:40:30|664.88|661.08|665.02|661.22|665.02|661.22|664.64|660.84|20
1737283240000|2025-01-19 10:40:40|665|661.2|665.04|661.24|665.04|661.24|664.85|661.05|14
1737283250000|2025-01-19 10:40:50|665.05|661.25|665.07|661.27|665.07|661.27|664.9|661.1|19
1737283260000|2025-01-19 10:41:00|665.08|661.28|664.24|660.44|665.09|661.29|664.24|660.44|22
1737283270000|2025-01-19 10:41:10|664.23|660.43|664|660.2|664.4|660.6|663.98|660.18|16
1737283280000|2025-01-19 10:41:20|664.01|660.21|664.16|660.36|664.25|660.45|664.01|660.21|18
1737283290000|2025-01-19 10:41:30|664.14|660.34|663.93|660.13|664.14|660.34|663.9|660.1|19
1737283300000|2025-01-19 10:41:40|663.68|659.88|663.88|660.08|664.05|660.25|663.68|659.88|17
1737283310000|2025-01-19 10:41:50|663.87|660.07|664.12|660.32|664.12|660.32|663.87|660.07|15
1737283320000|2025-01-19 10:42:00|664.16|660.36|664.44|660.64|664.66|660.86|664.16|660.36|23
1737283330000|2025-01-19 10:42:10|664.42|660.62|664.4|660.6|664.49|660.69|664.19|660.39|25
1737283340000|2025-01-19 10:42:20|664.41|660.61|664.77|660.97|664.89|661.09|664.41|660.61|24
1737283350000|2025-01-19 10:42:30|664.75|660.95|664.75|660.95|664.91|661.11|664.7|660.9|27
1737283360000|2025-01-19 10:42:40|664.76|660.96|664.91|661.11|664.99|661.19|664.74|660.94|10
1737283370000|2025-01-19 10:42:50|664.87|661.07|664.73|660.93|664.87|661.07|664.61|660.81|35
1737283380000|2025-01-19 10:43:00|664.74|660.94|664.78|660.98|664.88|661.08|664.68|660.88|16
1737283390000|2025-01-19 10:43:10|664.76|660.96|664.84|661.04|664.97|661.17|664.75|660.95|25
1737283400000|2025-01-19 10:43:20|664.85|661.05|664.63|660.83|664.85|661.05|664.5|660.7|20
1737283410000|2025-01-19 10:43:30|664.69|660.89|664.98|661.18|665.05|661.25|664.67|660.87|26
1737283420000|2025-01-19 10:43:40|664.99|661.19|665.24|661.44|665.24|661.44|664.99|661.19|13
1737283430000|2025-01-19 10:43:50|665.25|661.45|664.93|661.13|665.25|661.45|664.89|661.09|16
1737283440000|2025-01-19 10:44:00|664.94|661.14|664.98|661.18|665|661.2|664.92|661.12|21
1737283450000|2025-01-19 10:44:10|664.99|661.19|663.93|660.13|664.99|661.19|663.92|660.12|32
1737283460000|2025-01-19 10:44:20|663.94|660.14|664.12|660.32|664.12|660.32|663.89|660.09|21
1737283470000|2025-01-19 10:44:30|664.13|660.33|664.77|660.97|664.84|661.04|664.13|660.33|33
1737283480000|2025-01-19 10:44:40|664.75|660.95|665.07|661.27|665.07|661.27|664.71|660.91|23
1737283490000|2025-01-19 10:44:50|664.9|661.1|665.19|661.39|665.21|661.41|664.9|661.1|26
1737283500000|2025-01-19 10:45:00|665.29|661.49|664.8|661|665.35|661.55|664.64|660.84|26
1737283510000|2025-01-19 10:45:10|664.81|661.01|665.07|661.27|665.07|661.27|664.76|660.96|22
1737283520000|2025-01-19 10:45:20|665.08|661.28|664.85|661.05|665.08|661.28|664.76|660.96|19
1737283530000|2025-01-19 10:45:30|664.86|661.06|664.43|660.63|664.86|661.06|664.29|660.49|27
1737283540000|2025-01-19 10:45:40|664.41|660.61|664.79|660.99|664.82|661.02|664.4|660.6|24
1737283550000|2025-01-19 10:45:50|664.78|660.98|665.23|661.43|665.23|661.43|664.78|660.98|21
1737283560000|2025-01-19 10:46:00|665.32|661.52|664.82|661.02|665.34|661.54|664.82|661.02|24
1737283570000|2025-01-19 10:46:10|664.93|661.13|664.42|660.62|664.93|661.13|664.3|660.5|28
1737283580000|2025-01-19 10:46:20|664.46|660.66|664.75|660.95|664.75|660.95|664.46|660.66|23
1737283590000|2025-01-19 10:46:30|664.76|660.96|665.53|661.73|665.54|661.74|664.75|660.95|22
1737283600000|2025-01-19 10:46:40|665.52|661.72|666.14|662.34|666.18|662.38|665.52|661.72|28
1737283610000|2025-01-19 10:46:50|666.18|662.38|666.5|662.7|666.54|662.74|666.18|662.38|18
1737283620000|2025-01-19 10:47:00|666.48|662.68|665.74|661.94|666.5|662.7|665.74|661.94|30
1737283630000|2025-01-19 10:47:10|665.75|661.95|665.78|661.98|665.78|661.98|665.35|661.55|20
1737283640000|2025-01-19 10:47:20|665.8|662|665.5|661.7|665.99|662.19|665.42|661.62|32
1737283650000|2025-01-19 10:47:30|665.48|661.68|665.34|661.54|665.55|661.75|665.3|661.5|21
1737283660000|2025-01-19 10:47:40|665.35|661.55|666.17|662.37|666.17|662.37|665.34|661.54|26
1737283670000|2025-01-19 10:47:50|666.16|662.36|666.2|662.4|666.26|662.46|666.09|662.29|24
1737283680000|2025-01-19 10:48:00|666.19|662.39|665.97|662.17|666.55|662.75|665.97|662.17|28
1737283690000|2025-01-19 10:48:10|665.96|662.16|666|662.2|666|662.2|665.87|662.07|27
1737283700000|2025-01-19 10:48:20|665.97|662.17|666.35|662.55|666.36|662.56|665.97|662.17|22
1737283710000|2025-01-19 10:48:30|666.36|662.56|666.64|662.84|666.66|662.86|666.36|662.56|20
1737283720000|2025-01-19 10:48:40|666.63|662.83|666.59|662.79|666.69|662.89|666.51|662.71|16
1737283730000|2025-01-19 10:48:50|666.61|662.81|666.97|663.17|666.97|663.17|666.61|662.81|20
1737283740000|2025-01-19 10:49:00|666.99|663.19|667.75|663.95|667.91|664.11|666.99|663.19|30
1737283750000|2025-01-19 10:49:10|667.62|663.82|667.72|663.92|667.75|663.95|667.62|663.82|21
1737283760000|2025-01-19 10:49:20|667.7|663.9|667.68|663.88|667.71|663.91|667.39|663.59|26
1737283770000|2025-01-19 10:49:30|667.67|663.87|667.63|663.83|667.69|663.89|667.44|663.64|25
1737283780000|2025-01-19 10:49:40|667.62|663.82|667.62|663.82|667.68|663.88|667.46|663.66|19
1737283790000|2025-01-19 10:49:50|667.64|663.84|667.81|664.01|667.92|664.12|667.62|663.82|25
1737283800000|2025-01-19 10:50:00|667.65|663.85|667.46|663.66|667.72|663.92|667.44|663.64|22
1737283810000|2025-01-19 10:50:10|667.45|663.65|667.18|663.38|667.52|663.72|667.17|663.37|23
1737283820000|2025-01-19 10:50:20|667.27|663.47|667.39|663.59|667.39|663.59|667.27|663.47|19
1737283830000|2025-01-19 10:50:30|667.4|663.6|667.49|663.69|667.62|663.82|667.4|663.6|19
1737283840000|2025-01-19 10:50:40|667.5|663.7|668.18|664.38|668.18|664.38|667.5|663.7|26
1737283850000|2025-01-19 10:50:50|668.19|664.39|668.25|664.45|668.25|664.45|668.19|664.39|11
1737283860000|2025-01-19 10:51:00|668.26|664.46|667.28|663.48|668.26|664.46|667.28|663.48|20
1737283870000|2025-01-19 10:51:10|667.38|663.58|667.12|663.32|667.38|663.58|667.08|663.28|12
1737283880000|2025-01-19 10:51:20|667.13|663.33|666.83|663.03|667.15|663.35|666.79|662.99|15
1737283890000|2025-01-19 10:51:30|666.86|663.06|666.97|663.17|666.97|663.17|666.86|663.06|11
1737283900000|2025-01-19 10:51:40|666.98|663.18|666.8|663|666.99|663.19|666.7|662.9|16
1737283910000|2025-01-19 10:51:50|666.81|663.01|666.9|663.1|666.9|663.1|666.74|662.94|15
1737283920000|2025-01-19 10:52:00|666.89|663.09|665.49|661.69|666.89|663.09|665.49|661.69|31
1737283930000|2025-01-19 10:52:10|665.57|661.77|665.4|661.6|665.57|661.77|665.4|661.6|23
1737283940000|2025-01-19 10:52:20|665.39|661.59|665.43|661.63|665.43|661.63|665.19|661.39|20
1737283950000|2025-01-19 10:52:30|665.44|661.64|665.26|661.46|665.44|661.64|665.16|661.36|24
1737283960000|2025-01-19 10:52:40|665.27|661.47|664.97|661.17|665.3|661.5|664.92|661.12|22
1737283970000|2025-01-19 10:52:50|664.98|661.18|664.72|660.92|665.02|661.22|664.72|660.92|18
1737283980000|2025-01-19 10:53:00|664.67|660.87|664.4|660.6|664.67|660.87|664.19|660.39|31
1737283990000|2025-01-19 10:53:10|664.41|660.61|664.02|660.22|664.42|660.62|664.02|660.22|21
1737284000000|2025-01-19 10:53:20|664.05|660.25|664.03|660.23|664.06|660.26|664.03|660.23|6
1737284010000|2025-01-19 10:53:30|663.96|660.16|664.15|660.35|664.15|660.35|663.95|660.15|11
1737284020000|2025-01-19 10:53:40|664.11|660.31|664.09|660.29|664.13|660.33|664.09|660.29|3
1737284030000|2025-01-19 10:53:50|664.08|660.28|664.12|660.32|664.35|660.55|664.07|660.27|19
1737284040000|2025-01-19 10:54:00|664.1|660.3|663.57|659.77|664.12|660.32|663.57|659.77|27
1737284050000|2025-01-19 10:54:10|663.55|659.75|662.61|658.81|663.55|659.75|662.61|658.81|27
1737284060000|2025-01-19 10:54:20|662.64|658.84|662.43|658.63|662.66|658.86|662.41|658.61|19
1737284070000|2025-01-19 10:54:30|662.42|658.62|662.41|658.61|662.59|658.79|662.41|658.61|22
1737284080000|2025-01-19 10:54:40|662.37|658.57|662.23|658.43|662.4|658.6|662.17|658.37|13
1737284090000|2025-01-19 10:54:50|662.22|658.42|662.09|658.29|662.22|658.42|662.09|658.29|9
1737284100000|2025-01-19 10:55:00|662.1|658.3|662.37|658.57|662.37|658.57|661.73|657.93|35
1737284110000|2025-01-19 10:55:10|662.39|658.59|662.58|658.78|662.8|659|662.39|658.59|19
1737284120000|2025-01-19 10:55:20|662.57|658.77|662.6|658.8|662.61|658.81|662.55|658.75|9
1737284130000|2025-01-19 10:55:30|662.58|658.78|662.68|658.88|662.79|658.99|662.58|658.78|18
1737284140000|2025-01-19 10:55:40|662.71|658.91|662.92|659.12|662.96|659.16|662.61|658.81|24
1737284150000|2025-01-19 10:55:50|662.94|659.14|663.29|659.49|663.29|659.49|662.87|659.07|23
1737284160000|2025-01-19 10:56:00|663.31|659.51|662.65|658.85|663.31|659.51|662.65|658.85|35
1737284170000|2025-01-19 10:56:10|662.67|658.87|662.73|658.93|662.88|659.08|662.57|658.77|32
1737284180000|2025-01-19 10:56:20|662.75|658.95|662.43|658.63|662.79|658.99|662.37|658.57|36
1737284190000|2025-01-19 10:56:30|662.45|658.65|662.53|658.73|662.64|658.84|662.28|658.48|34
1737284200000|2025-01-19 10:56:40|662.55|658.75|662.47|658.67|662.66|658.86|662.37|658.57|29
1737284210000|2025-01-19 10:56:50|662.43|658.63|662.76|658.96|662.9|659.1|662.43|658.63|21
1737284220000|2025-01-19 10:57:00|662.79|658.99|662.94|659.14|662.94|659.14|662.64|658.84|34
1737284230000|2025-01-19 10:57:10|662.93|659.13|662.68|658.88|662.93|659.13|662.62|658.82|31
1737284240000|2025-01-19 10:57:20|662.69|658.89|662.25|658.45|662.85|659.05|662.13|658.33|34
1737284250000|2025-01-19 10:57:30|662.27|658.47|662.58|658.78|662.71|658.91|662.27|658.47|27
1737284260000|2025-01-19 10:57:40|662.59|658.79|662.44|658.64|662.7|658.9|662.42|658.62|33
1737284270000|2025-01-19 10:57:50|662.43|658.63|662.22|658.42|662.56|658.76|662.22|658.42|20
1737284280000|2025-01-19 10:58:00|662.28|658.48|662.44|658.64|662.52|658.72|662.28|658.48|10
1737284290000|2025-01-19 10:58:10|662.61|658.81|662.35|658.55|662.61|658.81|662.35|658.55|12
1737284300000|2025-01-19 10:58:20|662.34|658.54|662.31|658.51|662.38|658.58|662.3|658.5|11
1737284310000|2025-01-19 10:58:30|662.3|658.5|662.39|658.59|662.48|658.68|662.3|658.5|24
1737284320000|2025-01-19 10:58:40|662.4|658.6|662.77|658.97|662.93|659.13|662.4|658.6|19
1737284330000|2025-01-19 10:58:50|662.78|658.98|662.68|658.88|662.78|658.98|662.67|658.87|13
1737284340000|2025-01-19 10:59:00|662.66|658.86|662.4|658.6|662.84|659.04|662.4|658.6|26
1737284350000|2025-01-19 10:59:10|662.44|658.64|662.5|658.7|662.55|658.75|662.25|658.45|35
1737284360000|2025-01-19 10:59:20|662.46|658.66|662.03|658.23|662.51|658.71|662.03|658.23|27
1737284370000|2025-01-19 10:59:30|662.05|658.25|661.95|658.15|662.23|658.43|661.94|658.14|23
1737284380000|2025-01-19 10:59:40|661.96|658.16|662.1|658.3|662.1|658.3|661.96|658.16|11
1737284390000|2025-01-19 10:59:50|662.14|658.34|661.98|658.18|662.19|658.39|661.67|657.87|29
1737284400000|2025-01-19 11:00:00|661.96|658.16|662.05|658.25|662.22|658.42|661.73|657.93|29
1737284410000|2025-01-19 11:00:10|662.07|658.27|661.86|658.06|662.13|658.33|661.84|658.04|28
1737284420000|2025-01-19 11:00:20|661.85|658.05|662.15|658.35|662.15|658.35|661.85|658.05|27
1737284430000|2025-01-19 11:00:30|662.17|658.37|662.81|659.01|662.94|659.14|662.17|658.37|17
1737284440000|2025-01-19 11:00:40|662.82|659.02|662.9|659.1|662.9|659.1|662.82|659.02|9
1737284450000|2025-01-19 11:00:50|662.91|659.11|663.33|659.53|663.36|659.56|662.91|659.11|24
1737284460000|2025-01-19 11:01:00|663.34|659.54|663.12|659.32|663.4|659.6|663.06|659.26|19
1737284470000|2025-01-19 11:01:10|663.13|659.33|662.72|658.92|663.13|659.33|662.71|658.91|19
1737284480000|2025-01-19 11:01:20|662.71|658.91|662.66|658.86|662.73|658.93|662.59|658.79|25
1737284490000|2025-01-19 11:01:30|662.67|658.87|662.52|658.72|662.68|658.88|662.33|658.53|26
1737284500000|2025-01-19 11:01:40|662.5|658.7|662.48|658.68|662.53|658.73|662.46|658.66|15
1737284510000|2025-01-19 11:01:50|662.47|658.67|662.16|658.36|662.47|658.67|661.94|658.14|26
1737284520000|2025-01-19 11:02:00|662.17|658.37|662.23|658.43|662.33|658.53|662.17|658.37|21
1737284530000|2025-01-19 11:02:10|661.87|658.07|662.52|658.72|662.52|658.72|661.83|658.03|29
1737284540000|2025-01-19 11:02:20|662.53|658.73|662.6|658.8|662.6|658.8|662.52|658.72|16
1737284550000|2025-01-19 11:02:30|662.61|658.81|662.52|658.72|662.72|658.92|662.52|658.72|13
1737284560000|2025-01-19 11:02:40|662.5|658.7|662.23|658.43|662.51|658.71|662.22|658.42|13
1737284570000|2025-01-19 11:02:50|662.24|658.44|662.53|658.73|662.53|658.73|662.19|658.39|29
1737284580000|2025-01-19 11:03:00|662.52|658.72|662.04|658.24|662.57|658.77|662.01|658.21|24
1737284590000|2025-01-19 11:03:10|662.03|658.23|662.03|658.23|662.03|658.23|661.94|658.14|16
1737284600000|2025-01-19 11:03:20|662.04|658.24|661.93|658.13|662.15|658.35|661.93|658.13|23
1737284610000|2025-01-19 11:03:30|661.91|658.11|661.84|658.04|661.97|658.17|661.81|658.01|13
1737284620000|2025-01-19 11:03:40|661.85|658.05|661.9|658.1|662|658.2|661.85|658.05|17
1737284630000|2025-01-19 11:03:50|661.95|658.15|661.93|658.13|662|658.2|661.9|658.1|23
1737284640000|2025-01-19 11:04:00|661.69|657.89|661.8|658|661.85|658.05|661.48|657.68|24
1737284650000|2025-01-19 11:04:10|661.79|657.99|661.52|657.72|661.83|658.03|661.5|657.7|22
1737284660000|2025-01-19 11:04:20|661.53|657.73|661.66|657.86|661.74|657.94|661.53|657.73|20
1737284670000|2025-01-19 11:04:30|661.65|657.85|661.37|657.57|661.65|657.85|661.36|657.56|17
1737284680000|2025-01-19 11:04:40|661.33|657.53|661.3|657.5|661.38|657.58|661.3|657.5|14
1737284690000|2025-01-19 11:04:50|661.16|657.36|661.25|657.45|661.25|657.45|661.16|657.36|12
1737284700000|2025-01-19 11:05:00|661.28|657.48|660.88|657.08|661.3|657.5|660.81|657.01|21
1737284710000|2025-01-19 11:05:10|660.87|657.07|660.31|656.51|660.94|657.14|660.31|656.51|28
1737284720000|2025-01-19 11:05:20|660.32|656.52|659.93|656.13|660.33|656.53|659.84|656.04|26
1737284730000|2025-01-19 11:05:30|659.94|656.14|659.9|656.1|659.95|656.15|659.89|656.09|16
1737284740000|2025-01-19 11:05:40|659.91|656.11|660.68|656.88|660.82|657.02|659.89|656.09|30
1737284750000|2025-01-19 11:05:50|660.69|656.89|660.68|656.88|660.73|656.93|660.68|656.88|14
1737284760000|2025-01-19 11:06:00|660.69|656.89|660.24|656.44|660.69|656.89|660.18|656.38|20
1737284770000|2025-01-19 11:06:10|660.25|656.45|660.62|656.82|660.73|656.93|660.25|656.45|23
1737284780000|2025-01-19 11:06:20|660.63|656.83|660.82|657.02|660.89|657.09|660.58|656.78|21
1737284790000|2025-01-19 11:06:30|660.83|657.03|660.53|656.73|660.87|657.07|660.53|656.73|12
1737284810000|2025-01-19 11:06:50|660.68|656.88|661.17|657.37|661.17|657.37|660.68|656.88|15
1737284820000|2025-01-19 11:07:00|661.13|657.33|660.94|657.14|661.16|657.36|660.94|657.14|22
1737284830000|2025-01-19 11:07:10|660.93|657.13|661.31|657.51|661.31|657.51|660.92|657.12|20
1737284840000|2025-01-19 11:07:20|661.26|657.46|660.74|656.94|661.26|657.46|660.71|656.91|30
1737284850000|2025-01-19 11:07:30|660.76|656.96|660.4|656.6|661.03|657.23|660.34|656.54|31
1737284860000|2025-01-19 11:07:40|660.42|656.62|660.8|657|660.8|657|660.42|656.62|30
1737284870000|2025-01-19 11:07:50|660.79|656.99|660.14|656.34|660.79|656.99|660.08|656.28|18
1737284880000|2025-01-19 11:08:00|660.12|656.32|660.44|656.64|660.44|656.64|659.88|656.08|30
1737284890000|2025-01-19 11:08:10|660.45|656.65|660.27|656.47|660.5|656.7|660.26|656.46|21
1737284900000|2025-01-19 11:08:20|660.28|656.48|660.37|656.57|660.37|656.57|660.28|656.48|13
1737284910000|2025-01-19 11:08:30|660.38|656.58|660.3|656.5|660.42|656.62|660.28|656.48|8
1737284920000|2025-01-19 11:08:40|660.29|656.49|660.2|656.4|660.29|656.49|660.05|656.25|20
1737284930000|2025-01-19 11:08:50|660.21|656.41|659.74|655.94|660.22|656.42|659.73|655.93|20
1737284940000|2025-01-19 11:09:00|659.76|655.96|660.85|657.05|660.87|657.07|659.76|655.96|32
1737284950000|2025-01-19 11:09:10|660.88|657.08|661.31|657.51|661.45|657.65|660.81|657.01|22
1737284960000|2025-01-19 11:09:20|661.34|657.54|662|658.2|662.05|658.25|661.33|657.53|27
1737284970000|2025-01-19 11:09:30|662.01|658.21|662.02|658.22|662.06|658.26|661.93|658.13|27
1737284980000|2025-01-19 11:09:40|662.07|658.27|661.57|657.77|662.08|658.28|661.52|657.72|27
1737284990000|2025-01-19 11:09:50|661.6|657.8|661.88|658.08|661.96|658.16|661.6|657.8|29
1737285000000|2025-01-19 11:10:00|661.9|658.1|661.98|658.18|661.98|658.18|661.9|658.1|17
1737285010000|2025-01-19 11:10:10|662|658.2|661.86|658.06|662.07|658.27|661.61|657.81|34
1737285020000|2025-01-19 11:10:20|661.88|658.08|661.87|658.07|662.01|658.21|661.81|658.01|30
1737285030000|2025-01-19 11:10:30|661.86|658.06|661.97|658.17|661.97|658.17|661.8|658|19
1737285040000|2025-01-19 11:10:40|661.96|658.16|661.6|657.8|661.98|658.18|661.53|657.73|24
1737285050000|2025-01-19 11:10:50|661.57|657.77|661.18|657.38|661.6|657.8|660.99|657.19|23
1737285060000|2025-01-19 11:11:00|661.15|657.35|660.92|657.12|661.15|657.35|660.81|657.01|17
1737285070000|2025-01-19 11:11:10|660.94|657.14|660.68|656.88|660.94|657.14|660.66|656.86|23
1737285080000|2025-01-19 11:11:20|660.52|656.72|660.5|656.7|660.55|656.75|660.32|656.52|30
1737285090000|2025-01-19 11:11:30|660.58|656.78|659.55|655.75|660.62|656.82|659.55|655.75|30
1737285100000|2025-01-19 11:11:40|659.53|655.73|660.06|656.26|660.12|656.32|659.46|655.66|23
1737285110000|2025-01-19 11:11:50|660.09|656.29|660.06|656.26|660.11|656.31|659.99|656.19|10
1737285120000|2025-01-19 11:12:00|660.04|656.24|659.63|655.83|660.11|656.31|659.63|655.83|27
1737285130000|2025-01-19 11:12:10|659.62|655.82|659.71|655.91|659.84|656.04|659.48|655.68|23
1737285140000|2025-01-19 11:12:20|659.7|655.9|659.38|655.58|659.7|655.9|659.33|655.53|15
1737285150000|2025-01-19 11:12:30|659.37|655.57|659.2|655.4|659.37|655.57|658.99|655.19|25
1737285160000|2025-01-19 11:12:40|659.19|655.39|659.06|655.26|659.19|655.39|659.06|655.26|14
1737285180000|2025-01-19 11:13:00|658.94|655.14|659.01|655.21|659.06|655.26|658.91|655.11|19
1737285190000|2025-01-19 11:13:10|658.94|655.14|658.7|654.9|659.01|655.21|658.64|654.84|16
1737285200000|2025-01-19 11:13:20|658.73|654.93|659.2|655.4|659.2|655.4|658.73|654.93|24
1737285210000|2025-01-19 11:13:30|659.19|655.39|659.01|655.21|659.19|655.39|658.98|655.18|22
1737285220000|2025-01-19 11:13:40|659.05|655.25|658.83|655.03|659.06|655.26|658.83|655.03|23
1737285230000|2025-01-19 11:13:50|658.84|655.04|659.13|655.33|659.13|655.33|658.84|655.04|11
1737285240000|2025-01-19 11:14:00|659.16|655.36|658.8|655|659.22|655.42|658.8|655|22
1737285250000|2025-01-19 11:14:10|658.77|654.97|658.09|654.29|658.79|654.99|658.08|654.28|30
1737285260000|2025-01-19 11:14:20|658.08|654.28|658.74|654.94|658.74|654.94|658.08|654.28|24
1737285270000|2025-01-19 11:14:30|658.75|654.95|658.15|654.35|658.75|654.95|658.15|654.35|25
1737285280000|2025-01-19 11:14:40|658.24|654.44|658.21|654.41|658.31|654.51|658.19|654.39|25
1737285290000|2025-01-19 11:14:50|658.23|654.43|658.43|654.63|658.58|654.78|658.23|654.43|18
1737285300000|2025-01-19 11:15:00|658.42|654.62|658.18|654.38|658.42|654.62|657.99|654.19|30
1737285310000|2025-01-19 11:15:10|658.21|654.41|658.74|654.94|658.83|655.03|658.21|654.41|20
1737285320000|2025-01-19 11:15:20|658.66|654.86|657.99|654.19|658.73|654.93|657.93|654.13|28
1737285330000|2025-01-19 11:15:30|657.97|654.17|658.11|654.31|658.19|654.39|657.94|654.14|26
1737285340000|2025-01-19 11:15:40|658.12|654.32|657.69|653.89|658.12|654.32|657.69|653.89|23
1737285350000|2025-01-19 11:15:50|657.7|653.9|658.1|654.3|658.12|654.32|657.65|653.85|25
1737285360000|2025-01-19 11:16:00|658.09|654.29|657.94|654.14|658.21|654.41|657.78|653.98|24
1737285370000|2025-01-19 11:16:10|657.81|654.01|657.49|653.69|657.97|654.17|657.49|653.69|22
1737285380000|2025-01-19 11:16:20|657.25|653.45|657.27|653.47|657.34|653.54|657.21|653.41|23
1737285390000|2025-01-19 11:16:30|657.3|653.5|657.19|653.39|657.33|653.53|657.19|653.39|14
1737285400000|2025-01-19 11:16:40|657.21|653.41|657.1|653.3|657.21|653.41|657.1|653.3|9
1737285410000|2025-01-19 11:16:50|656.94|653.14|656.58|652.78|656.94|653.14|656.55|652.75|19
1737285420000|2025-01-19 11:17:00|656.57|652.77|656.52|652.72|656.58|652.78|656.49|652.69|14
1737285430000|2025-01-19 11:17:10|656.69|652.89|656.48|652.68|656.79|652.99|656.44|652.64|24
1737285440000|2025-01-19 11:17:20|656.49|652.69|656.4|652.6|656.51|652.71|656.4|652.6|15
1737285450000|2025-01-19 11:17:30|656.39|652.59|656.41|652.61|656.48|652.68|656.33|652.53|23
1737285460000|2025-01-19 11:17:40|656.42|652.62|656.33|652.53|656.43|652.63|656.33|652.53|15
1737285470000|2025-01-19 11:17:50|656.05|652.25|656.37|652.57|656.53|652.73|655.73|651.93|29
1737285480000|2025-01-19 11:18:00|656.3|652.5|656.51|652.71|656.51|652.71|656.29|652.49|29
1737285490000|2025-01-19 11:18:10|656.52|652.72|656.19|652.39|656.52|652.72|656.02|652.22|17
1737285500000|2025-01-19 11:18:20|656.21|652.41|656.31|652.51|656.43|652.63|656.01|652.21|34
1737285510000|2025-01-19 11:18:30|656.3|652.5|657.74|653.94|657.79|653.99|656.3|652.5|37
1737285520000|2025-01-19 11:18:40|657.75|653.95|658.45|654.65|658.47|654.67|657.66|653.86|29
1737285530000|2025-01-19 11:18:50|658.46|654.66|658.39|654.59|658.51|654.71|658.27|654.47|30
1737285540000|2025-01-19 11:19:00|658.4|654.6|658.35|654.55|658.81|655.01|658.24|654.44|33
1737285550000|2025-01-19 11:19:10|658.36|654.56|658.79|654.99|659|655.2|658.33|654.53|27
1737285560000|2025-01-19 11:19:20|658.8|655|658.67|654.87|658.88|655.08|658.66|654.86|15
1737285570000|2025-01-19 11:19:30|658.66|654.86|658.59|654.79|658.66|654.86|658.44|654.64|25
1737285580000|2025-01-19 11:19:40|658.58|654.78|659|655.2|659.12|655.32|658.58|654.78|28
1737285590000|2025-01-19 11:19:50|659.01|655.21|659.61|655.81|659.62|655.82|659|655.2|17
1737285600000|2025-01-19 11:20:00|659.6|655.8|659.64|655.84|659.68|655.88|659.46|655.66|29
1737285610000|2025-01-19 11:20:10|659.79|655.99|659.87|656.07|659.96|656.16|659.74|655.94|19
1737285620000|2025-01-19 11:20:20|659.88|656.08|659.21|655.41|659.91|656.11|659.21|655.41|20
1737285630000|2025-01-19 11:20:30|659.23|655.43|659.5|655.7|659.61|655.81|659.21|655.41|29
1737285640000|2025-01-19 11:20:40|659.49|655.69|660.02|656.22|660.02|656.22|659.49|655.69|25
1737285650000|2025-01-19 11:20:50|660.01|656.21|659.56|655.76|660.01|656.21|659.19|655.39|27
1737285660000|2025-01-19 11:21:00|659.47|655.67|659.46|655.66|659.55|655.75|659.45|655.65|14
1737285670000|2025-01-19 11:21:10|659.44|655.64|660.27|656.47|660.3|656.5|659.44|655.64|34
1737285680000|2025-01-19 11:21:20|660.25|656.45|660.37|656.57|660.4|656.6|659.98|656.18|23
1737285690000|2025-01-19 11:21:30|660.4|656.6|660.93|657.13|661.23|657.43|660.4|656.6|25
1737285700000|2025-01-19 11:21:40|660.92|657.12|660.64|656.84|660.92|657.12|660.63|656.83|24
1737285720000|2025-01-19 11:22:00|660.72|656.92|659.92|656.12|660.72|656.92|659.9|656.1|15
1737285730000|2025-01-19 11:22:10|659.91|656.11|659.65|655.85|660.05|656.25|659.65|655.85|24
1737285740000|2025-01-19 11:22:20|659.63|655.83|659.7|655.9|659.75|655.95|659.57|655.77|26
1737285750000|2025-01-19 11:22:30|659.69|655.89|659.57|655.77|659.69|655.89|659.51|655.71|18
1737285760000|2025-01-19 11:22:40|659.56|655.76|659.63|655.83|659.66|655.86|659.5|655.7|10
1737285770000|2025-01-19 11:22:50|659.64|655.84|659.12|655.32|659.64|655.84|659.12|655.32|20
1737285780000|2025-01-19 11:23:00|659.28|655.48|659.32|655.52|659.32|655.52|659.13|655.33|24
1737285790000|2025-01-19 11:23:10|659.61|655.81|659.68|655.88|659.68|655.88|659.43|655.63|19
1737285800000|2025-01-19 11:23:20|659.55|655.75|659.59|655.79|659.6|655.8|659.55|655.75|13
1737285810000|2025-01-19 11:23:30|659.58|655.78|659.19|655.39|659.58|655.78|659.02|655.22|19
1737285820000|2025-01-19 11:23:40|659.2|655.4|659.1|655.3|659.24|655.44|658.9|655.1|24
1737285830000|2025-01-19 11:23:50|659.14|655.34|659.23|655.43|659.26|655.46|659.14|655.34|12
1737285840000|2025-01-19 11:24:00|659.17|655.37|658.78|654.98|659.17|655.37|658.74|654.94|22
1737285850000|2025-01-19 11:24:10|658.8|655|658.66|654.86|658.87|655.07|658.32|654.52|26
1737285860000|2025-01-19 11:24:20|658.64|654.84|658.3|654.5|658.64|654.84|658.3|654.5|28
1737285870000|2025-01-19 11:24:30|658.39|654.59|658.06|654.26|658.39|654.59|658.01|654.21|31
1737285880000|2025-01-19 11:24:40|658.08|654.28|657.95|654.15|658.15|654.35|657.92|654.12|22
1737285890000|2025-01-19 11:24:50|657.85|654.05|657.5|653.7|657.85|654.05|657.44|653.64|25
1737285900000|2025-01-19 11:25:00|657.58|653.78|657.5|653.7|657.58|653.78|657.41|653.61|17
1737285910000|2025-01-19 11:25:10|657.49|653.69|657.31|653.51|657.49|653.69|657.28|653.48|26
1737285920000|2025-01-19 11:25:20|657.41|653.61|657.46|653.66|657.5|653.7|657.34|653.54|24
1737285930000|2025-01-19 11:25:30|657.51|653.71|657.93|654.13|657.94|654.14|657.48|653.68|22
1737285940000|2025-01-19 11:25:40|657.92|654.12|658.02|654.22|658.23|654.43|657.87|654.07|27
1737285950000|2025-01-19 11:25:50|658.06|654.26|658.05|654.25|658.17|654.37|658.03|654.23|19
1737285960000|2025-01-19 11:26:00|658.06|654.26|658.7|654.9|658.7|654.9|658.06|654.26|34
1737285970000|2025-01-19 11:26:10|658.66|654.86|658.86|655.06|658.86|655.06|658.57|654.77|19
1737285980000|2025-01-19 11:26:20|658.85|655.05|658.46|654.66|658.85|655.05|658.46|654.66|22
1737285990000|2025-01-19 11:26:30|658.45|654.65|658.39|654.59|658.52|654.72|658.27|654.47|21
1737286000000|2025-01-19 11:26:40|658.4|654.6|658.08|654.28|658.41|654.61|658.06|654.26|19
1737286010000|2025-01-19 11:26:50|658|654.2|657.42|653.62|658|654.2|657.27|653.47|23
1737286020000|2025-01-19 11:27:00|657.41|653.61|657.29|653.49|657.41|653.61|657.24|653.44|14
1737286030000|2025-01-19 11:27:10|657.2|653.4|656.51|652.71|657.2|653.4|656.44|652.64|26
1737286040000|2025-01-19 11:27:20|656.54|652.74|656.48|652.68|656.58|652.78|656.4|652.6|20
1737286050000|2025-01-19 11:27:30|656.47|652.67|655.84|652.04|656.47|652.67|655.78|651.98|27
1737286060000|2025-01-19 11:27:40|655.86|652.06|655.36|651.56|655.86|652.06|655.33|651.53|32
1737286070000|2025-01-19 11:27:50|655.37|651.57|655.4|651.6|655.65|651.85|655.34|651.54|35
1737286080000|2025-01-19 11:28:00|655.39|651.59|655.44|651.64|655.49|651.69|655.15|651.35|23
1737286090000|2025-01-19 11:28:10|655.24|651.44|655.39|651.59|655.39|651.59|655.22|651.42|11
1737286100000|2025-01-19 11:28:20|655.36|651.56|654.78|650.98|655.36|651.56|654.78|650.98|29
1737286110000|2025-01-19 11:28:30|654.77|650.97|655.09|651.29|655.12|651.32|654.75|650.95|31
1737286120000|2025-01-19 11:28:40|655.08|651.28|654.94|651.14|655.17|651.37|654.93|651.13|12
1737286130000|2025-01-19 11:28:50|654.95|651.15|654.78|650.98|654.95|651.15|654.77|650.97|20
1737286140000|2025-01-19 11:29:00|654.85|651.05|654.98|651.18|655.01|651.21|654.78|650.98|21
1737286150000|2025-01-19 11:29:10|654.96|651.16|654.98|651.18|655.05|651.25|654.94|651.14|22
1737286160000|2025-01-19 11:29:20|654.97|651.17|654.71|650.91|654.98|651.18|654.63|650.83|16
1737286170000|2025-01-19 11:29:30|654.59|650.79|654.12|650.32|654.59|650.79|654.08|650.28|28
1737286180000|2025-01-19 11:29:40|654.08|650.28|653.77|649.97|654.08|650.28|653.5|649.7|31
1737286190000|2025-01-19 11:29:50|653.78|649.98|653.7|649.9|653.78|649.98|653.7|649.9|9
1737286200000|2025-01-19 11:30:00|653.72|649.92|653.76|649.96|653.78|649.98|653.71|649.91|14
1737286210000|2025-01-19 11:30:10|653.75|649.95|653.58|649.78|653.75|649.95|653.58|649.78|18
1737286220000|2025-01-19 11:30:20|653.56|649.76|653.63|649.83|653.63|649.83|653.54|649.74|13
1737286230000|2025-01-19 11:30:30|653.66|649.86|654.66|650.86|654.66|650.86|653.66|649.86|25
1737286240000|2025-01-19 11:30:40|654.59|650.79|654.5|650.7|654.73|650.93|654.47|650.67|26
1737286250000|2025-01-19 11:30:50|654.48|650.68|654.86|651.06|654.86|651.06|654.47|650.67|15
1737286260000|2025-01-19 11:31:00|654.9|651.1|655.05|651.25|655.2|651.4|654.76|650.96|31
1737286270000|2025-01-19 11:31:10|655.06|651.26|654.91|651.11|655.41|651.61|654.9|651.1|20
1737286280000|2025-01-19 11:31:20|654.88|651.08|654.31|650.51|654.91|651.11|654.31|650.51|28
1737286290000|2025-01-19 11:31:30|654.3|650.5|654.42|650.62|654.51|650.71|654.27|650.47|30
1737286300000|2025-01-19 11:31:40|654.44|650.64|653.89|650.09|654.49|650.69|653.87|650.07|22
1737286310000|2025-01-19 11:31:50|653.88|650.08|653.93|650.13|653.99|650.19|653.48|649.68|23
1737286320000|2025-01-19 11:32:00|653.92|650.12|653.68|649.88|653.92|650.12|653.55|649.75|20
1737286330000|2025-01-19 11:32:10|653.69|649.89|653.65|649.85|653.75|649.95|653.59|649.79|25
1737286340000|2025-01-19 11:32:20|653.63|649.83|653.63|649.83|653.64|649.84|653.63|649.83|17
1737286350000|2025-01-19 11:32:30|653.4|649.6|653.46|649.66|653.52|649.72|653.4|649.6|11
1737286360000|2025-01-19 11:32:40|653.47|649.67|653.65|649.85|653.7|649.9|653.47|649.67|17
1737286370000|2025-01-19 11:32:50|653.66|649.86|654.09|650.29|654.34|650.54|653.66|649.86|34
1737286380000|2025-01-19 11:33:00|654.07|650.27|654.34|650.54|654.4|650.6|654.07|650.27|19
1737286400000|2025-01-19 11:33:20|654.18|650.38|653.88|650.08|654.24|650.44|653.88|650.08|15
1737286410000|2025-01-19 11:33:30|653.89|650.09|654.18|650.38|654.27|650.47|653.8|650|25
1737286420000|2025-01-19 11:33:40|654.17|650.37|654.1|650.3|654.28|650.48|654.09|650.29|21
1737286430000|2025-01-19 11:33:50|654.09|650.29|653.71|649.91|654.1|650.3|653.63|649.83|21
1737286440000|2025-01-19 11:34:00|653.69|649.89|652.85|649.05|653.75|649.95|652.85|649.05|31
1737286450000|2025-01-19 11:34:10|652.84|649.04|652.65|648.85|652.84|649.04|652.55|648.75|22
1737286460000|2025-01-19 11:34:20|652.66|648.86|652.64|648.84|652.67|648.87|652.6|648.8|18
1737286470000|2025-01-19 11:34:30|652.67|648.87|652.49|648.69|652.67|648.87|652.44|648.64|21
1737286480000|2025-01-19 11:34:40|652.48|648.68|652.74|648.94|652.74|648.94|652.48|648.68|13
1737286490000|2025-01-19 11:34:50|652.73|648.93|652.65|648.85|652.88|649.08|652.65|648.85|12
1737286500000|2025-01-19 11:35:00|652.62|648.82|652.61|648.81|652.62|648.82|652.54|648.74|18
1737286510000|2025-01-19 11:35:10|652.59|648.79|651.95|648.15|652.59|648.79|651.92|648.12|22
1737286520000|2025-01-19 11:35:20|651.94|648.14|651.74|647.94|652|648.2|651.74|647.94|15
1737286530000|2025-01-19 11:35:30|651.7|647.9|651.64|647.84|651.71|647.91|651.64|647.84|21
1737286540000|2025-01-19 11:35:40|651.63|647.83|651.62|647.82|651.8|648|651.5|647.7|25
1737286550000|2025-01-19 11:35:50|651.6|647.8|651.96|648.16|652.01|648.21|651.55|647.75|27
1737286560000|2025-01-19 11:36:00|651.95|648.15|651.86|648.06|651.95|648.15|651.59|647.79|29
1737286570000|2025-01-19 11:36:10|651.88|648.08|652.01|648.21|652.16|648.36|651.88|648.08|22
1737286580000|2025-01-19 11:36:20|652|648.2|651.5|647.7|652|648.2|651.5|647.7|20
1737286590000|2025-01-19 11:36:30|651.27|647.47|650.77|646.97|651.27|647.47|650.74|646.94|34
1737286600000|2025-01-19 11:36:40|650.78|646.98|651.07|647.27|651.23|647.43|650.78|646.98|29
1737286610000|2025-01-19 11:36:50|651.09|647.29|650.86|647.06|651.1|647.3|650.83|647.03|13
1737286620000|2025-01-19 11:37:00|650.85|647.05|650.91|647.11|650.91|647.11|650.79|646.99|14
1737286630000|2025-01-19 11:37:10|650.92|647.12|651.23|647.43|651.93|648.13|650.92|647.12|30
1737286640000|2025-01-19 11:37:20|651.22|647.42|650.81|647.01|651.22|647.42|650.78|646.98|28
1737286650000|2025-01-19 11:37:30|650.8|647|650.8|647|650.8|647|650.78|646.98|7
1737286660000|2025-01-19 11:37:40|650.81|647.01|651.3|647.5|651.73|647.93|650.81|647.01|34
1737286670000|2025-01-19 11:37:50|651.33|647.53|650.91|647.11|651.33|647.53|650.87|647.07|26
1737286680000|2025-01-19 11:38:00|650.9|647.1|650.84|647.04|650.99|647.19|650.66|646.86|23
1737286690000|2025-01-19 11:38:10|650.85|647.05|650.78|646.98|650.85|647.05|650.65|646.85|14
1737286700000|2025-01-19 11:38:20|650.77|646.97|650.78|646.98|650.79|646.99|650.77|646.97|17
1737286710000|2025-01-19 11:38:30|650.79|646.99|650.86|647.06|650.93|647.13|650.79|646.99|22
1737286720000|2025-01-19 11:38:40|650.87|647.07|650.76|646.96|651.13|647.33|650.76|646.96|20
1737286730000|2025-01-19 11:38:50|650.75|646.95|650.44|646.64|650.75|646.95|650.44|646.64|31
1737286740000|2025-01-19 11:39:00|650.46|646.66|650.62|646.82|650.63|646.83|650.46|646.66|22
1737286750000|2025-01-19 11:39:10|650.73|646.93|650.47|646.67|650.73|646.93|650.47|646.67|28
1737286760000|2025-01-19 11:39:20|650.5|646.7|650.07|646.27|650.5|646.7|649.97|646.17|21
1737286770000|2025-01-19 11:39:30|649.84|646.04|649.92|646.12|650.46|646.66|649.84|646.04|22
1737286780000|2025-01-19 11:39:40|649.98|646.18|649.21|645.41|649.98|646.18|649.21|645.41|22
1737286790000|2025-01-19 11:39:50|649.23|645.43|648.98|645.18|649.23|645.43|648.86|645.06|18
1737286800000|2025-01-19 11:40:00|648.95|645.15|648.73|644.93|648.95|645.15|648.44|644.64|33
1737286810000|2025-01-19 11:40:10|648.71|644.91|648.51|644.71|648.79|644.99|648.43|644.63|31
1737286820000|2025-01-19 11:40:20|648.53|644.73|647.87|644.07|648.53|644.73|647.8|644|27
1737286830000|2025-01-19 11:40:30|647.84|644.04|648.43|644.63|648.43|644.63|647.83|644.03|28
1737286840000|2025-01-19 11:40:40|648.42|644.62|647.7|643.9|648.42|644.62|647.7|643.9|31
1737286850000|2025-01-19 11:40:50|647.67|643.87|647.91|644.11|647.99|644.19|647.67|643.87|17
1737286860000|2025-01-19 11:41:00|647.9|644.1|648.31|644.51|648.4|644.6|647.85|644.05|32
1737286870000|2025-01-19 11:41:10|648.55|644.75|648.39|644.59|648.87|645.07|648.27|644.47|33
1737286880000|2025-01-19 11:41:20|648.38|644.58|648.89|645.09|648.89|645.09|648.34|644.54|30
1737286890000|2025-01-19 11:41:30|648.88|645.08|648.59|644.79|648.89|645.09|648.43|644.63|30
1737286900000|2025-01-19 11:41:40|648.57|644.77|648.15|644.35|648.57|644.77|648.14|644.34|28
1737286910000|2025-01-19 11:41:50|648.13|644.33|648.06|644.26|648.13|644.33|647.85|644.05|22
1737286920000|2025-01-19 11:42:00|648.05|644.25|648.75|644.95|648.86|645.06|648.05|644.25|32
1737286930000|2025-01-19 11:42:10|648.81|645.01|648.47|644.67|648.93|645.13|648.47|644.67|34
1737286940000|2025-01-19 11:42:20|648.43|644.63|648.82|645.02|648.82|645.02|648.34|644.54|33
1737286950000|2025-01-19 11:42:30|648.8|645|648.86|645.06|648.91|645.11|648.51|644.71|29
1737286960000|2025-01-19 11:42:40|648.85|645.05|648.19|644.39|648.85|645.05|648.14|644.34|34
1737286970000|2025-01-19 11:42:50|648.16|644.36|647.85|644.05|648.16|644.36|647.74|643.94|33
1737286980000|2025-01-19 11:43:00|647.89|644.09|647.48|643.68|647.89|644.09|647.46|643.66|32
1737286990000|2025-01-19 11:43:10|647.47|643.67|647.92|644.12|647.93|644.13|647.47|643.67|32
1737287000000|2025-01-19 11:43:20|647.89|644.09|647.47|643.67|647.89|644.09|647.42|643.62|25
1737287010000|2025-01-19 11:43:30|647.54|643.74|647.57|643.77|647.6|643.8|647.46|643.66|31
1737287020000|2025-01-19 11:43:40|647.58|643.78|649.2|645.4|649.2|645.4|647.55|643.75|28
1737287030000|2025-01-19 11:43:50|649.35|645.55|650.93|647.13|650.93|647.13|649.35|645.55|30
1737287040000|2025-01-19 11:44:00|650.92|647.12|650.99|647.19|651.26|647.46|650.64|646.84|37
1737287050000|2025-01-19 11:44:10|650.95|647.15|650.75|646.95|651.06|647.26|650.72|646.92|35
1737287060000|2025-01-19 11:44:20|650.74|646.94|650.53|646.73|650.74|646.94|650.29|646.49|28
1737287070000|2025-01-19 11:44:30|650.54|646.74|650.43|646.63|650.54|646.74|650.21|646.41|29
1737287080000|2025-01-19 11:44:40|650.44|646.64|649.64|645.84|650.62|646.82|649.64|645.84|36
1737287090000|2025-01-19 11:44:50|649.68|645.88|650.55|646.75|650.58|646.78|649.68|645.88|31
1737287100000|2025-01-19 11:45:00|650.56|646.76|650.65|646.85|650.67|646.87|650.37|646.57|36
1737287110000|2025-01-19 11:45:10|650.64|646.84|650.13|646.33|650.77|646.97|650.13|646.33|31
1737287120000|2025-01-19 11:45:20|650.11|646.31|649.73|645.93|650.11|646.31|649.49|645.69|30
1737287130000|2025-01-19 11:45:30|649.79|645.99|649.57|645.77|649.96|646.16|649.57|645.77|36
1737287140000|2025-01-19 11:45:40|649.63|645.83|649.04|645.24|649.86|646.06|649.04|645.24|32
1737287150000|2025-01-19 11:45:50|648.92|645.12|648.41|644.61|648.96|645.16|648.41|644.61|33
1737287160000|2025-01-19 11:46:00|648.45|644.65|649.32|645.52|649.36|645.56|648.39|644.59|32
1737287170000|2025-01-19 11:46:10|649.26|645.46|649.45|645.65|649.45|645.65|648.86|645.06|30
1737287180000|2025-01-19 11:46:20|649.44|645.64|649.94|646.14|649.94|646.14|649.1|645.3|36
1737287190000|2025-01-19 11:46:30|649.89|646.09|651.12|647.32|651.12|647.32|649.89|646.09|35
1737287200000|2025-01-19 11:46:40|651.23|647.43|652.31|648.51|652.54|648.74|651.23|647.43|35
1737287210000|2025-01-19 11:46:50|652.48|648.68|652.85|649.05|652.85|649.05|652.44|648.64|31
1737287220000|2025-01-19 11:47:00|652.82|649.02|652.96|649.16|653.11|649.31|652.57|648.77|35
1737287230000|2025-01-19 11:47:10|652.86|649.06|652.96|649.16|652.99|649.19|652.36|648.56|37
1737287240000|2025-01-19 11:47:20|652.98|649.18|653.31|649.51|653.33|649.53|652.98|649.18|27
1737287250000|2025-01-19 11:47:30|653.27|649.47|652.27|648.47|653.31|649.51|652.13|648.33|29
1737287260000|2025-01-19 11:47:40|652.26|648.46|652.7|648.9|652.7|648.9|652.11|648.31|23
1737287270000|2025-01-19 11:47:50|652.73|648.93|653.14|649.34|653.34|649.54|652.62|648.82|35
1737287280000|2025-01-19 11:48:00|653.1|649.3|653.03|649.23|653.11|649.31|652.76|648.96|36
1737287290000|2025-01-19 11:48:10|653.04|649.24|653.23|649.43|653.33|649.53|652.98|649.18|33
1737287300000|2025-01-19 11:48:20|653.18|649.38|652.14|648.34|653.19|649.39|651.96|648.16|37
1737287310000|2025-01-19 11:48:30|652.23|648.43|652.48|648.68|652.61|648.81|652.18|648.38|35
1737287320000|2025-01-19 11:48:40|652.46|648.66|652.64|648.84|652.64|648.84|652.3|648.5|34
1737287330000|2025-01-19 11:48:50|652.65|648.85|652.47|648.67|652.68|648.88|652.47|648.67|22
1737287340000|2025-01-19 11:49:00|652.46|648.66|652.35|648.55|652.6|648.8|652.27|648.47|32
1737287350000|2025-01-19 11:49:10|652.36|648.56|651.61|647.81|652.36|648.56|651.38|647.58|34
1737287360000|2025-01-19 11:49:20|651.62|647.82|651.57|647.77|651.62|647.82|651.44|647.64|22
1737287370000|2025-01-19 11:49:30|651.56|647.76|651.4|647.6|651.56|647.76|651.17|647.37|25
1737287380000|2025-01-19 11:49:40|651.37|647.57|650.56|646.76|651.37|647.57|650.56|646.76|34
1737287390000|2025-01-19 11:49:50|650.77|646.97|650.87|647.07|650.88|647.08|650.54|646.74|25
1737287400000|2025-01-19 11:50:00|650.84|647.04|649.54|645.74|650.84|647.04|649.54|645.74|36
1737287410000|2025-01-19 11:50:10|649.51|645.71|649.1|645.3|649.51|645.71|648.96|645.16|29
1737287420000|2025-01-19 11:50:20|649.09|645.29|649.38|645.58|649.38|645.58|649.09|645.29|26
1737287430000|2025-01-19 11:50:30|649.35|645.55|648.5|644.7|649.35|645.55|648.5|644.7|37
1737287440000|2025-01-19 11:50:40|648.49|644.69|648.24|644.44|648.49|644.69|648.13|644.33|20
1737287450000|2025-01-19 11:50:50|648.25|644.45|648.5|644.7|648.54|644.74|648.25|644.45|26
1737287460000|2025-01-19 11:51:00|648.48|644.68|647.27|643.47|648.48|644.68|647.27|643.47|29
1737287470000|2025-01-19 11:51:10|647.28|643.48|647.4|643.6|647.71|643.91|647.24|643.44|30
1737287480000|2025-01-19 11:51:20|647.39|643.59|646.77|642.97|647.39|643.59|646.77|642.97|22
1737287490000|2025-01-19 11:51:30|646.74|642.94|645.38|641.58|646.74|642.94|645.37|641.57|31
1737287500000|2025-01-19 11:51:40|645.45|641.65|644.71|640.91|645.47|641.67|644.71|640.91|24
1737287510000|2025-01-19 11:51:50|644.76|640.96|645.45|641.65|645.55|641.75|644.71|640.91|29
1737287520000|2025-01-19 11:52:00|645.44|641.64|645.49|641.69|645.51|641.71|645.41|641.61|19
1737287530000|2025-01-19 11:52:10|645.47|641.67|645.45|641.65|645.6|641.8|645.41|641.61|31
1737287540000|2025-01-19 11:52:20|645.44|641.64|645.49|641.69|645.62|641.82|645.28|641.48|34
1737287550000|2025-01-19 11:52:30|645.51|641.71|645.55|641.75|645.79|641.99|645.29|641.49|32
1737287560000|2025-01-19 11:52:40|645.5|641.7|645.08|641.28|645.5|641.7|645.08|641.28|27
1737287570000|2025-01-19 11:52:50|645.06|641.26|645.12|641.32|645.19|641.39|645.04|641.24|20
1737287580000|2025-01-19 11:53:00|645.13|641.33|645.28|641.48|645.33|641.53|645.11|641.31|16
1737287590000|2025-01-19 11:53:10|645.32|641.52|645.21|641.41|645.77|641.97|645.21|641.41|26
1737287600000|2025-01-19 11:53:20|645.2|641.4|645.11|641.31|645.22|641.42|645.11|641.31|29
1737287610000|2025-01-19 11:53:30|645.1|641.3|645.41|641.61|645.43|641.63|645.1|641.3|19
1737287620000|2025-01-19 11:53:40|645.38|641.58|645.31|641.51|645.42|641.62|645.29|641.49|19
1737287630000|2025-01-19 11:53:50|645.3|641.5|645.26|641.46|645.3|641.5|645.24|641.44|12
1737287640000|2025-01-19 11:54:00|645.3|641.5|645.42|641.62|645.42|641.62|645.27|641.47|15
1737287650000|2025-01-19 11:54:10|645.41|641.61|645.49|641.69|645.49|641.69|645.41|641.61|8
1737287660000|2025-01-19 11:54:20|645.47|641.67|644.96|641.16|645.47|641.67|644.96|641.16|21
1737287670000|2025-01-19 11:54:30|644.97|641.17|645.31|641.51|645.43|641.63|644.97|641.17|26
1737287680000|2025-01-19 11:54:40|645.3|641.5|644.65|640.85|645.3|641.5|644.65|640.85|27
1737287690000|2025-01-19 11:54:50|644.66|640.86|644.09|640.29|644.66|640.86|644.07|640.27|23
1737287700000|2025-01-19 11:55:00|644.12|640.32|644.34|640.54|644.34|640.54|644.09|640.29|15
1737287710000|2025-01-19 11:55:10|644.33|640.53|644.27|640.47|644.48|640.68|644.27|640.47|11
1737287720000|2025-01-19 11:55:20|644.24|640.44|643.62|639.82|644.25|640.45|643.62|639.82|25
1737287730000|2025-01-19 11:55:30|643.63|639.83|643.82|640.02|643.86|640.06|643.63|639.83|13
1737287740000|2025-01-19 11:55:40|643.79|639.99|643.65|639.85|643.79|639.99|643.63|639.83|20
1737287750000|2025-01-19 11:55:50|643.68|639.88|643.14|639.34|643.68|639.88|643.03|639.23|21
1737287760000|2025-01-19 11:56:00|643.13|639.33|644.17|640.37|644.19|640.39|643.1|639.3|25
1737287770000|2025-01-19 11:56:10|644.05|640.25|644.29|640.49|644.6|640.8|644.05|640.25|26
1737287780000|2025-01-19 11:56:20|644.3|640.5|644.36|640.56|644.41|640.61|644.18|640.38|29
1737287790000|2025-01-19 11:56:30|644.41|640.61|645.27|641.47|645.3|641.5|644.41|640.61|28
1737287800000|2025-01-19 11:56:40|645.38|641.58|645.28|641.48|645.38|641.58|645.01|641.21|34
1737287810000|2025-01-19 11:56:50|645.29|641.49|645.4|641.6|645.49|641.69|645|641.2|30
1737287820000|2025-01-19 11:57:00|645.43|641.63|645.19|641.39|645.69|641.89|644.99|641.19|31
1737287830000|2025-01-19 11:57:10|645.2|641.4|645.71|641.91|645.97|642.17|645.2|641.4|35
1737287840000|2025-01-19 11:57:20|645.7|641.9|645.63|641.83|645.86|642.06|645.57|641.77|29
1737287850000|2025-01-19 11:57:30|645.65|641.85|645.69|641.89|645.77|641.97|645.25|641.45|34
1737287860000|2025-01-19 11:57:40|645.7|641.9|645.72|641.92|645.79|641.99|645.68|641.88|14
1737287870000|2025-01-19 11:57:50|645.87|642.07|645.22|641.42|646.01|642.21|645.21|641.41|27
1737287880000|2025-01-19 11:58:00|645.19|641.39|645.83|642.03|645.88|642.08|645.17|641.37|27
1737287890000|2025-01-19 11:58:10|645.92|642.12|645.91|642.11|646.04|642.24|645.84|642.04|31
1737287900000|2025-01-19 11:58:20|645.96|642.16|646.48|642.68|646.55|642.75|645.88|642.08|40
1737287910000|2025-01-19 11:58:30|646.49|642.69|647.16|643.36|647.22|643.42|646.49|642.69|29
1737287920000|2025-01-19 11:58:40|647.17|643.37|648.2|644.4|648.36|644.56|646.89|643.09|37
1737287930000|2025-01-19 11:58:50|648.18|644.38|648.24|644.44|648.4|644.6|648.08|644.28|37
1737287940000|2025-01-19 11:59:00|648.21|644.41|648.24|644.44|648.25|644.45|647.98|644.18|28
1737287950000|2025-01-19 11:59:10|648.15|644.35|648.3|644.5|648.39|644.59|648.15|644.35|23
1737287960000|2025-01-19 11:59:20|648.29|644.49|648.31|644.51|648.38|644.58|648.19|644.39|14
1737287970000|2025-01-19 11:59:30|648.29|644.49|647.87|644.07|648.29|644.49|647.81|644.01|19
1737287980000|2025-01-19 11:59:40|647.8|644|647.54|643.74|647.8|644|647.52|643.72|33
1737287990000|2025-01-19 11:59:50|647.55|643.75|647.47|643.67|647.71|643.91|647.43|643.63|23
1737288000000|2025-01-19 12:00:00|647.49|643.69|646.67|642.87|647.77|643.97|646.67|642.87|30
1737288010000|2025-01-19 12:00:10|646.69|642.89|647.03|643.23|647.13|643.33|646.69|642.89|34
1737288020000|2025-01-19 12:00:20|647.05|643.25|647.02|643.22|647.13|643.33|646.83|643.03|24
1737288030000|2025-01-19 12:00:30|646.99|643.19|647.01|643.21|647.01|643.21|646.73|642.93|24
1737288040000|2025-01-19 12:00:40|647.02|643.22|647|643.2|647.39|643.59|646.95|643.15|35
1737288050000|2025-01-19 12:00:50|646.95|643.15|646.63|642.83|646.99|643.19|646.42|642.62|29
1737288060000|2025-01-19 12:01:00|646.61|642.81|647.3|643.5|647.64|643.84|646.58|642.78|31
1737288070000|2025-01-19 12:01:10|647.31|643.51|647.75|643.95|647.84|644.04|647.3|643.5|37
1737288080000|2025-01-19 12:01:20|647.74|643.94|647.68|643.88|647.74|643.94|647.02|643.22|28
1737288090000|2025-01-19 12:01:30|647.72|643.92|648.44|644.64|648.45|644.65|647.72|643.92|28
1737288100000|2025-01-19 12:01:40|648.46|644.66|648.16|644.36|648.58|644.78|648.16|644.36|25
1737288110000|2025-01-19 12:01:50|647.9|644.1|647.91|644.11|647.93|644.13|647.35|643.55|32
1737288120000|2025-01-19 12:02:00|647.88|644.08|647.86|644.06|647.92|644.12|647.7|643.9|26
1737288130000|2025-01-19 12:02:10|647.91|644.11|647.62|643.82|648.23|644.43|647.62|643.82|22
1737288140000|2025-01-19 12:02:20|647.65|643.85|648.58|644.78|648.74|644.94|647.61|643.81|31
1737288150000|2025-01-19 12:02:30|648.57|644.77|649.39|645.59|649.43|645.63|648.57|644.77|31
1737288160000|2025-01-19 12:02:40|649.38|645.58|649.85|646.05|649.95|646.15|649.37|645.57|36
1737288170000|2025-01-19 12:02:50|650.06|646.26|651.73|647.93|651.73|647.93|649.93|646.13|36
1737288180000|2025-01-19 12:03:00|651.75|647.95|652.43|648.63|652.86|649.06|651.75|647.95|31
1737288190000|2025-01-19 12:03:10|652.44|648.64|651.77|647.97|652.85|649.05|651.77|647.97|37
1737288200000|2025-01-19 12:03:20|651.8|648|651.51|647.71|651.82|648.02|651.43|647.63|27
1737288210000|2025-01-19 12:03:30|651.55|647.75|651.71|647.91|651.71|647.91|651.34|647.54|35
1737288220000|2025-01-19 12:03:40|651.47|647.67|651.29|647.49|651.47|647.67|651.14|647.34|32
1737288230000|2025-01-19 12:03:50|651.28|647.48|652.15|648.35|652.15|648.35|651.28|647.48|28
1737288240000|2025-01-19 12:04:00|652.16|648.36|651.97|648.17|652.28|648.48|651.89|648.09|35
1737288250000|2025-01-19 12:04:10|651.98|648.18|651.82|648.02|652.18|648.38|651.82|648.02|29
1737288260000|2025-01-19 12:04:20|651.85|648.05|652.02|648.22|652.17|648.37|651.83|648.03|33
1737288270000|2025-01-19 12:04:30|652.03|648.23|651.44|647.64|652.11|648.31|651.42|647.62|26
1737288280000|2025-01-19 12:04:40|651.5|647.7|652.47|648.67|652.5|648.7|651.5|647.7|34
1737288290000|2025-01-19 12:04:50|652.34|648.54|652.24|648.44|652.43|648.63|652.12|648.32|30
1737288300000|2025-01-19 12:05:00|652.22|648.42|652.36|648.56|652.44|648.64|652.2|648.4|35
1737288310000|2025-01-19 12:05:10|652.25|648.45|652.1|648.3|652.25|648.45|651.7|647.9|35
1737288320000|2025-01-19 12:05:20|652.12|648.32|652.46|648.66|652.48|648.68|651.95|648.15|28
1737288330000|2025-01-19 12:05:30|652.59|648.79|652.79|648.99|652.87|649.07|652.51|648.71|17
1737288340000|2025-01-19 12:05:40|652.8|649|652.96|649.16|653.06|649.26|652.8|649|26
1737288350000|2025-01-19 12:05:50|652.98|649.18|653.25|649.45|653.25|649.45|652.95|649.15|20
1737288360000|2025-01-19 12:06:00|653.27|649.47|653.84|650.04|653.84|650.04|653.27|649.47|32
1737288370000|2025-01-19 12:06:10|653.69|649.89|653.89|650.09|653.99|650.19|653.69|649.89|24
1737288380000|2025-01-19 12:06:20|653.97|650.17|653.97|650.17|654.11|650.31|653.85|650.05|32
1737288390000|2025-01-19 12:06:30|653.98|650.18|653.4|649.6|654.37|650.57|653.4|649.6|31
1737288400000|2025-01-19 12:06:40|653.26|649.46|653.69|649.89|653.69|649.89|653|649.2|31
1737288410000|2025-01-19 12:06:50|653.7|649.9|653.74|649.94|653.8|650|653.52|649.72|33
1737288420000|2025-01-19 12:07:00|653.64|649.84|653.93|650.13|654|650.2|653.58|649.78|32
1737288430000|2025-01-19 12:07:10|653.97|650.17|654.06|650.26|654.1|650.3|653.89|650.09|33
1737288440000|2025-01-19 12:07:20|654.09|650.29|654.36|650.56|654.51|650.71|654.09|650.29|31
1737288450000|2025-01-19 12:07:30|654.33|650.53|654.37|650.57|654.49|650.69|654.22|650.42|28
1737288460000|2025-01-19 12:07:40|654.33|650.53|654.21|650.41|654.44|650.64|654.19|650.39|18
1737288470000|2025-01-19 12:07:50|654.22|650.42|654.16|650.36|654.32|650.52|654.03|650.23|32
1737288480000|2025-01-19 12:08:00|654.19|650.39|651.93|648.13|654.19|650.39|651.93|648.13|37
1737288490000|2025-01-19 12:08:10|651.83|648.03|651.45|647.65|651.83|648.03|651.37|647.57|32
1737288500000|2025-01-19 12:08:20|651.25|647.45|651.28|647.48|651.33|647.53|651.15|647.35|34
1737288510000|2025-01-19 12:08:30|651.27|647.47|650.82|647.02|651.27|647.47|650.8|647|29
1737288520000|2025-01-19 12:08:40|650.86|647.06|650.64|646.84|650.97|647.17|650.29|646.49|28
1737288530000|2025-01-19 12:08:50|650.63|646.83|650.6|646.8|650.72|646.92|650.44|646.64|33
1737288540000|2025-01-19 12:09:00|650.61|646.81|650.71|646.91|650.81|647.01|650.21|646.41|37
1737288550000|2025-01-19 12:09:10|650.73|646.93|650.68|646.88|650.82|647.02|650.61|646.81|33
1737288560000|2025-01-19 12:09:20|650.69|646.89|650.84|647.04|651.14|647.34|650.46|646.66|35
1737288570000|2025-01-19 12:09:30|650.85|647.05|650.92|647.12|651.07|647.27|650.83|647.03|33
1737288580000|2025-01-19 12:09:40|650.93|647.13|651.9|648.1|652.05|648.25|650.92|647.12|36
1737288590000|2025-01-19 12:09:50|651.91|648.11|652.04|648.24|652.18|648.38|651.91|648.11|15
1737288600000|2025-01-19 12:10:00|652.08|648.28|652.47|648.67|652.47|648.67|652.04|648.24|31
1737288610000|2025-01-19 12:10:10|652.7|648.9|653|649.2|653.15|649.35|652.68|648.88|38
1737288620000|2025-01-19 12:10:20|653.02|649.22|652.18|648.38|653.13|649.33|652.18|648.38|33
1737288630000|2025-01-19 12:10:30|652.2|648.4|652|648.2|652.21|648.41|651.94|648.14|24
1737288640000|2025-01-19 12:10:40|652.01|648.21|652.01|648.21|652.23|648.43|652|648.2|21
1737288650000|2025-01-19 12:10:50|651.99|648.19|652.01|648.21|652.07|648.27|651.86|648.06|27
1737288660000|2025-01-19 12:11:00|651.95|648.15|651.4|647.6|651.95|648.15|651.38|647.58|34
1737288670000|2025-01-19 12:11:10|651.42|647.62|651.07|647.27|651.46|647.66|650.89|647.09|32
1737288680000|2025-01-19 12:11:20|651.08|647.28|651.68|647.88|651.68|647.88|651.08|647.28|24
1737288690000|2025-01-19 12:11:30|651.65|647.85|650.74|646.94|651.72|647.92|650.74|646.94|24
1737288700000|2025-01-19 12:11:40|650.78|646.98|650.18|646.38|650.99|647.19|650.13|646.33|34
1737288710000|2025-01-19 12:11:50|650.08|646.28|650.22|646.42|650.22|646.42|649.92|646.12|38
1737288720000|2025-01-19 12:12:00|650.26|646.46|650.45|646.65|650.45|646.65|649.93|646.13|36
1737288730000|2025-01-19 12:12:10|650.49|646.69|650.23|646.43|650.5|646.7|650.02|646.22|32
1737288740000|2025-01-19 12:12:20|650.22|646.42|650.24|646.44|650.32|646.52|650.15|646.35|17
1737288750000|2025-01-19 12:12:30|650.22|646.42|649.83|646.03|650.23|646.43|649.71|645.91|23
1737288760000|2025-01-19 12:12:40|649.81|646.01|650.69|646.89|650.69|646.89|649.75|645.95|36
1737288770000|2025-01-19 12:12:50|650.81|647.01|651.11|647.31|651.11|647.31|650.77|646.97|25
1737288780000|2025-01-19 12:13:00|651.1|647.3|651.09|647.29|651.31|647.51|651.09|647.29|29
1737288790000|2025-01-19 12:13:10|651.16|647.36|651.49|647.69|651.68|647.88|651.16|647.36|35
1737288800000|2025-01-19 12:13:20|651.5|647.7|651.9|648.1|651.99|648.19|651.5|647.7|23
1737288810000|2025-01-19 12:13:30|651.91|648.11|652.76|648.96|652.77|648.97|651.91|648.11|33
1737288820000|2025-01-19 12:13:40|652.73|648.93|653.26|649.46|653.46|649.66|652.72|648.92|38
1737288830000|2025-01-19 12:13:50|653.27|649.47|652.76|648.96|653.55|649.75|652.76|648.96|32
1737288840000|2025-01-19 12:14:00|652.65|648.85|653.09|649.29|653.09|649.29|652.41|648.61|33
1737288850000|2025-01-19 12:14:10|653.1|649.3|652.95|649.15|653.47|649.67|652.88|649.08|32
1737288860000|2025-01-19 12:14:20|652.97|649.17|653.29|649.49|653.29|649.49|652.87|649.07|33
1737288870000|2025-01-19 12:14:30|653.31|649.51|653.64|649.84|653.9|650.1|653.29|649.49|34
1737288880000|2025-01-19 12:14:40|653.62|649.82|653.39|649.59|653.89|650.09|653.32|649.52|36
1737288890000|2025-01-19 12:14:50|653.51|649.71|653.78|649.98|653.91|650.11|653.48|649.68|29
1737288900000|2025-01-19 12:15:00|653.77|649.97|653.86|650.06|653.87|650.07|653.44|649.64|33
1737288910000|2025-01-19 12:15:10|653.9|650.1|653.89|650.09|654.27|650.47|653.74|649.94|37
1737288920000|2025-01-19 12:15:20|653.77|649.97|654.13|650.33|654.27|650.47|653.74|649.94|30
1737288930000|2025-01-19 12:15:30|654.15|650.35|653.5|649.7|654.22|650.42|653.48|649.68|32
1737288940000|2025-01-19 12:15:40|653.47|649.67|652.84|649.04|653.47|649.67|652.84|649.04|28
1737288950000|2025-01-19 12:15:50|652.78|648.98|652.92|649.12|653.11|649.31|652.78|648.98|33
1737288960000|2025-01-19 12:16:00|653.12|649.32|651.81|648.01|653.17|649.37|651.81|648.01|35
1737288970000|2025-01-19 12:16:10|651.83|648.03|651.54|647.74|651.84|648.04|651.5|647.7|26
1737288980000|2025-01-19 12:16:20|651.55|647.75|649.56|645.76|651.56|647.76|648.59|644.79|34
1737288990000|2025-01-19 12:16:30|649.6|645.8|649.92|646.12|650.11|646.31|649.6|645.8|34
1737289000000|2025-01-19 12:16:40|649.9|646.1|650.08|646.28|650.17|646.37|649.86|646.06|30
1737289010000|2025-01-19 12:16:50|650.12|646.32|650.05|646.25|650.16|646.36|649.75|645.95|30
1737289020000|2025-01-19 12:17:00|650.04|646.24|650.37|646.57|650.37|646.57|650.03|646.23|27
1737289030000|2025-01-19 12:17:10|650.48|646.68|650.82|647.02|650.82|647.02|650.34|646.54|37
1737289040000|2025-01-19 12:17:20|650.9|647.1|650.91|647.11|651.26|647.46|650.89|647.09|32
1737289050000|2025-01-19 12:17:30|650.92|647.12|651.89|648.09|651.89|648.09|650.87|647.07|36
1737289060000|2025-01-19 12:17:40|651.91|648.11|652.25|648.45|652.38|648.58|651.78|647.98|35
1737289070000|2025-01-19 12:17:50|652.24|648.44|652.36|648.56|652.36|648.56|652.12|648.32|19
1737289080000|2025-01-19 12:18:00|652.42|648.62|652.49|648.69|652.56|648.76|652.26|648.46|36
1737289090000|2025-01-19 12:18:10|652.53|648.73|652.71|648.91|652.71|648.91|652.33|648.53|37
1737289100000|2025-01-19 12:18:20|652.73|648.93|651.75|647.95|652.76|648.96|651.75|647.95|25
1737289110000|2025-01-19 12:18:30|651.8|648|652.38|648.58|652.39|648.59|651.64|647.84|28
1737289120000|2025-01-19 12:18:40|652.39|648.59|652.34|648.54|652.39|648.59|651.8|648|29
1737289130000|2025-01-19 12:18:50|652.35|648.55|652.69|648.89|652.78|648.98|652.35|648.55|27
1737289140000|2025-01-19 12:19:00|652.53|648.73|652.1|648.3|652.54|648.74|651.97|648.17|25
1737289150000|2025-01-19 12:19:10|652.08|648.28|651.76|647.96|652.26|648.46|651.76|647.96|16
1737289160000|2025-01-19 12:19:20|651.77|647.97|651.64|647.84|651.77|647.97|651.6|647.8|23
1737289170000|2025-01-19 12:19:30|651.63|647.83|651.44|647.64|651.64|647.84|651.41|647.61|11
1737289180000|2025-01-19 12:19:40|651.53|647.73|651.49|647.69|651.61|647.81|651.43|647.63|22
1737289190000|2025-01-19 12:19:50|651.53|647.73|651.86|648.06|651.88|648.08|651.5|647.7|22
1737289200000|2025-01-19 12:20:00|651.87|648.07|651.56|647.76|651.96|648.16|651.55|647.75|21
1737289210000|2025-01-19 12:20:10|651.53|647.73|651.37|647.57|651.77|647.97|651.37|647.57|22
1737289220000|2025-01-19 12:20:20|651.39|647.59|652|648.2|652.2|648.4|651.39|647.59|32
1737289230000|2025-01-19 12:20:30|652.04|648.24|651.77|647.97|652.06|648.26|651.6|647.8|27
1737289240000|2025-01-19 12:20:40|651.86|648.06|651.88|648.08|652.12|648.32|651.83|648.03|24
1737289250000|2025-01-19 12:20:50|651.87|648.07|652.42|648.62|652.42|648.62|651.87|648.07|21
1737289260000|2025-01-19 12:21:00|652.31|648.51|652.93|649.13|653.03|649.23|652.31|648.51|34
1737289270000|2025-01-19 12:21:10|652.9|649.1|652.76|648.96|653.07|649.27|652.72|648.92|33
1737289280000|2025-01-19 12:21:20|652.75|648.95|652.51|648.71|652.83|649.03|652.51|648.71|12
1737289290000|2025-01-19 12:21:30|652.47|648.67|652.55|648.75|652.7|648.9|652.41|648.61|27
1737289300000|2025-01-19 12:21:40|652.6|648.8|653|649.2|653|649.2|652.6|648.8|23
1737289310000|2025-01-19 12:21:50|653.01|649.21|653.28|649.48|653.47|649.67|653.01|649.21|28
1737289320000|2025-01-19 12:22:00|653.4|649.6|653.59|649.79|654|650.2|653.35|649.55|34
1737289330000|2025-01-19 12:22:10|653.6|649.8|653.79|649.99|653.91|650.11|653.6|649.8|31
1737289340000|2025-01-19 12:22:20|653.8|650|653.91|650.11|653.91|650.11|653.72|649.92|19
1737289350000|2025-01-19 12:22:30|653.9|650.1|653.7|649.9|653.9|650.1|653.68|649.88|18
1737289360000|2025-01-19 12:22:40|653.69|649.89|654.01|650.21|654.22|650.42|653.57|649.77|28
1737289370000|2025-01-19 12:22:50|654.03|650.23|653.98|650.18|654.1|650.3|653.98|650.18|18
1737289380000|2025-01-19 12:23:00|653.97|650.17|653.6|649.8|653.97|650.17|653.6|649.8|17
1737289390000|2025-01-19 12:23:10|653.59|649.79|653.47|649.67|653.64|649.84|653.47|649.67|12
1737289400000|2025-01-19 12:23:20|653.48|649.68|653.42|649.62|653.48|649.68|653.4|649.6|22
1737289410000|2025-01-19 12:23:30|653.39|649.59|653.04|649.24|653.39|649.59|652.98|649.18|17
1737289420000|2025-01-19 12:23:40|653.06|649.26|653.16|649.36|653.2|649.4|653.01|649.21|21
1737289430000|2025-01-19 12:23:50|653|649.2|653.41|649.61|653.41|649.61|653|649.2|27
1737289440000|2025-01-19 12:24:00|653.28|649.48|653.34|649.54|653.42|649.62|653.14|649.34|21
1737289450000|2025-01-19 12:24:10|653.33|649.53|653.61|649.81|653.66|649.86|653.23|649.43|18
1737289460000|2025-01-19 12:24:20|653.6|649.8|653.61|649.81|653.75|649.95|653.59|649.79|14
1737289470000|2025-01-19 12:24:30|653.6|649.8|653.81|650.01|653.85|650.05|653.59|649.79|15
1737289480000|2025-01-19 12:24:40|653.82|650.02|654.21|650.41|654.23|650.43|653.82|650.02|24
1737289490000|2025-01-19 12:24:50|654.2|650.4|653.69|649.89|654.2|650.4|653.69|649.89|22
1737289500000|2025-01-19 12:25:00|653.7|649.9|653.63|649.83|653.7|649.9|653.59|649.79|26
1737289510000|2025-01-19 12:25:10|653.62|649.82|653.62|649.82|653.62|649.82|653.58|649.78|5
1737289520000|2025-01-19 12:25:20|654.05|650.25|654.04|650.24|654.09|650.29|654.03|650.23|12
1737289530000|2025-01-19 12:25:30|654.06|650.26|654.04|650.24|654.12|650.32|654.04|650.24|18
1737289540000|2025-01-19 12:25:40|654.03|650.23|653.19|649.39|654.03|650.23|653.19|649.39|16
1737289550000|2025-01-19 12:25:50|653.18|649.38|653.16|649.36|653.18|649.38|653.07|649.27|12
1737289560000|2025-01-19 12:26:00|653.18|649.38|653.68|649.88|653.78|649.98|653.18|649.38|26
1737289570000|2025-01-19 12:26:10|653.7|649.9|653.93|650.13|653.93|650.13|653.7|649.9|27
1737289580000|2025-01-19 12:26:20|653.92|650.12|654.15|650.35|654.16|650.36|653.92|650.12|17
1737289590000|2025-01-19 12:26:30|654.19|650.39|654.38|650.58|654.52|650.72|654.19|650.39|22
1737289600000|2025-01-19 12:26:40|654.37|650.57|654.33|650.53|654.37|650.57|654.3|650.5|7
1737289610000|2025-01-19 12:26:50|654.38|650.58|654.03|650.23|654.4|650.6|654|650.2|11
1737289620000|2025-01-19 12:27:00|654.04|650.24|653.36|649.56|654.11|650.31|653.28|649.48|29
1737289630000|2025-01-19 12:27:10|653.37|649.57|653.16|649.36|653.45|649.65|653.16|649.36|14
1737289640000|2025-01-19 12:27:20|653.2|649.4|652.89|649.09|653.27|649.47|652.69|648.89|24
1737289650000|2025-01-19 12:27:30|652.9|649.1|652.86|649.06|652.92|649.12|652.86|649.06|7
1737289660000|2025-01-19 12:27:40|652.85|649.05|652.59|648.79|652.85|649.05|652.54|648.74|12
1737289670000|2025-01-19 12:27:50|652.61|648.81|651.9|648.1|652.62|648.82|651.85|648.05|17
1737289680000|2025-01-19 12:28:00|651.91|648.11|651.47|647.67|651.94|648.14|651.44|647.64|14
1737289690000|2025-01-19 12:28:10|651.49|647.69|651.46|647.66|651.49|647.69|651.37|647.57|25
1737289700000|2025-01-19 12:28:20|651.47|647.67|650.86|647.06|651.65|647.85|650.86|647.06|27
1737289710000|2025-01-19 12:28:30|650.88|647.08|651.01|647.21|651.05|647.25|650.88|647.08|21
1737289720000|2025-01-19 12:28:40|651.02|647.22|650.62|646.82|651.02|647.22|650.55|646.75|26
1737289730000|2025-01-19 12:28:50|650.6|646.8|650.78|646.98|650.78|646.98|650.52|646.72|28
1737289740000|2025-01-19 12:29:00|650.81|647.01|651.02|647.22|651.03|647.23|650.74|646.94|24
1737289750000|2025-01-19 12:29:10|651.01|647.21|651.08|647.28|651.08|647.28|651|647.2|22
1737289760000|2025-01-19 12:29:20|651.09|647.29|651.25|647.45|651.38|647.58|651.04|647.24|16
1737289770000|2025-01-19 12:29:30|651.24|647.44|651.25|647.45|651.33|647.53|651.24|647.44|11
1737289780000|2025-01-19 12:29:40|651.21|647.41|650.56|646.76|651.21|647.41|650.56|646.76|17
1737289790000|2025-01-19 12:29:50|650.55|646.75|650.89|647.09|650.89|647.09|650.54|646.74|21
1737289800000|2025-01-19 12:30:00|650.88|647.08|650.65|646.85|650.95|647.15|650.63|646.83|15
1737289810000|2025-01-19 12:30:10|650.64|646.84|650.35|646.55|650.65|646.85|650.19|646.39|26
1737289820000|2025-01-19 12:30:20|650.37|646.57|650.32|646.52|650.55|646.75|650.32|646.52|25
1737289830000|2025-01-19 12:30:30|650.3|646.5|651.18|647.38|651.2|647.4|650.3|646.5|23
1737289840000|2025-01-19 12:30:40|651.19|647.39|651.16|647.36|651.27|647.47|651.14|647.34|12
1737289850000|2025-01-19 12:30:50|650.96|647.16|650.95|647.15|651.15|647.35|650.91|647.11|23
1737289860000|2025-01-19 12:31:00|650.97|647.17|651.09|647.29|651.09|647.29|650.82|647.02|27
1737289870000|2025-01-19 12:31:10|651.1|647.3|651.58|647.78|651.68|647.88|651.1|647.3|28
1737289880000|2025-01-19 12:31:20|651.61|647.81|652.5|648.7|652.5|648.7|651.61|647.81|29
1737289890000|2025-01-19 12:31:30|652.51|648.71|652.59|648.79|652.63|648.83|652.5|648.7|8
1737289900000|2025-01-19 12:31:40|652.67|648.87|653.06|649.26|653.06|649.26|652.67|648.87|20
1737289910000|2025-01-19 12:31:50|653.05|649.25|653.21|649.41|653.34|649.54|653.05|649.25|17
1737289920000|2025-01-19 12:32:00|653.22|649.42|653.06|649.26|653.34|649.54|652.87|649.07|20
1737289930000|2025-01-19 12:32:10|653.09|649.29|653.18|649.38|653.38|649.58|653.09|649.29|18
1737289940000|2025-01-19 12:32:20|653.19|649.39|653.64|649.84|653.7|649.9|653.06|649.26|31
1737289950000|2025-01-19 12:32:30|653.65|649.85|653.83|650.03|653.89|650.09|653.65|649.85|38
1737289960000|2025-01-19 12:32:40|653.84|650.04|654.04|650.24|654.15|650.35|653.78|649.98|31
1737289970000|2025-01-19 12:32:50|654.03|650.23|653.65|649.85|654.03|650.23|653.56|649.76|18
1737289980000|2025-01-19 12:33:00|653.66|649.86|653.91|650.11|654.05|650.25|653.55|649.75|32
1737289990000|2025-01-19 12:33:10|653.93|650.13|654.1|650.3|654.1|650.3|653.9|650.1|16
1737290000000|2025-01-19 12:33:20|654.03|650.23|654.07|650.27|654.07|650.27|654.01|650.21|21
1737290010000|2025-01-19 12:33:30|654.09|650.29|654.24|650.44|654.38|650.58|654.08|650.28|15
1737290020000|2025-01-19 12:33:40|654.23|650.43|654.33|650.53|654.38|650.58|654.19|650.39|26
1737290030000|2025-01-19 12:33:50|654.35|650.55|654.3|650.5|654.35|650.55|654.2|650.4|18
1737290040000|2025-01-19 12:34:00|654.31|650.51|654.12|650.32|654.31|650.51|653.87|650.07|19
1737290050000|2025-01-19 12:34:10|654.1|650.3|654.16|650.36|654.28|650.48|654.03|650.23|28
1737290060000|2025-01-19 12:34:20|654.18|650.38|653.8|650|654.18|650.38|653.72|649.92|28
1737290070000|2025-01-19 12:34:30|653.82|650.02|653.92|650.12|654.06|650.26|653.82|650.02|28
1737290080000|2025-01-19 12:34:40|653.91|650.11|653.46|649.66|653.91|650.11|653.35|649.55|31
1737290090000|2025-01-19 12:34:50|653.47|649.67|653.98|650.18|653.98|650.18|653.46|649.66|20
1737290100000|2025-01-19 12:35:00|654|650.2|654.31|650.51|654.31|650.51|654|650.2|33
1737290110000|2025-01-19 12:35:10|654.34|650.54|654.54|650.74|654.54|650.74|654.15|650.35|28
1737290120000|2025-01-19 12:35:20|654.63|650.83|654.71|650.91|654.75|650.95|654.51|650.71|19
1737290130000|2025-01-19 12:35:30|654.78|650.98|654.81|651.01|655.28|651.48|654.66|650.86|25
1737290140000|2025-01-19 12:35:40|654.82|651.02|655.01|651.21|655.02|651.22|654.81|651.01|21
1737290150000|2025-01-19 12:35:50|655.02|651.22|655.28|651.48|655.28|651.48|655.02|651.22|15
1737290160000|2025-01-19 12:36:00|655.16|651.36|655.78|651.98|655.79|651.99|655.16|651.36|22
1737290170000|2025-01-19 12:36:10|655.79|651.99|655.81|652.01|655.81|652.01|655.29|651.49|19
1737290180000|2025-01-19 12:36:20|655.8|652|655.81|652.01|655.94|652.14|655.79|651.99|14
1737290190000|2025-01-19 12:36:30|655.8|652|655.79|651.99|655.85|652.05|655.78|651.98|11
1737290200000|2025-01-19 12:36:40|655.78|651.98|655.81|652.01|655.81|652.01|655.77|651.97|4
1737290210000|2025-01-19 12:36:50|655.8|652|655.89|652.09|655.9|652.1|655.78|651.98|18
1737290220000|2025-01-19 12:37:00|655.9|652.1|655.76|651.96|655.9|652.1|655.76|651.96|10
1737290230000|2025-01-19 12:37:10|655.72|651.92|655.68|651.88|655.72|651.92|655.41|651.61|21
1737290240000|2025-01-19 12:37:20|655.69|651.89|656|652.2|656|652.2|655.69|651.89|32
1737290250000|2025-01-19 12:37:30|656.01|652.21|656.02|652.22|656.03|652.23|656.01|652.21|6
1737290260000|2025-01-19 12:37:40|656.01|652.21|656.17|652.37|656.17|652.37|656.01|652.21|32
1737290270000|2025-01-19 12:37:50|656.18|652.38|656.08|652.28|656.2|652.4|655.92|652.12|23
1737290280000|2025-01-19 12:38:00|656.07|652.27|656.18|652.38|656.2|652.4|656.07|652.27|12
1737290290000|2025-01-19 12:38:10|656.2|652.4|656.24|652.44|656.3|652.5|656.2|652.4|13
1737290300000|2025-01-19 12:38:20|656.23|652.43|656.32|652.52|656.59|652.79|656.14|652.34|23
1737290310000|2025-01-19 12:38:30|656.3|652.5|656.07|652.27|656.31|652.51|655.92|652.12|14
1737290320000|2025-01-19 12:38:40|656.09|652.29|656.23|652.43|656.23|652.43|656.08|652.28|26
1737290330000|2025-01-19 12:38:50|656.24|652.44|656.67|652.87|656.67|652.87|656.24|652.44|14
1737290340000|2025-01-19 12:39:00|656.56|652.76|656.91|653.11|656.91|653.11|656.56|652.76|22
1737290350000|2025-01-19 12:39:10|656.92|653.12|657.16|653.36|657.16|653.36|656.88|653.08|10
1737290360000|2025-01-19 12:39:20|657.21|653.41|657.13|653.33|657.32|653.52|657.11|653.31|18
1737290370000|2025-01-19 12:39:30|657.12|653.32|657.13|653.33|657.22|653.42|657.12|653.32|11
1737290380000|2025-01-19 12:39:40|657.15|653.35|657.1|653.3|657.16|653.36|657.04|653.24|16
1737290390000|2025-01-19 12:39:50|657.11|653.31|657.54|653.74|657.55|653.75|657.11|653.31|13
1737290400000|2025-01-19 12:40:00|657.56|653.76|657.47|653.67|657.61|653.81|657.47|653.67|26
1737290410000|2025-01-19 12:40:10|657.06|653.26|657.14|653.34|657.14|653.34|657.02|653.22|16
1737290420000|2025-01-19 12:40:20|657.12|653.32|657.14|653.34|657.14|653.34|657.06|653.26|9
1737290430000|2025-01-19 12:40:30|657.15|653.35|657.17|653.37|657.19|653.39|657.14|653.34|10
1737290440000|2025-01-19 12:40:40|657.14|653.34|657.1|653.3|657.14|653.34|657.01|653.21|10
1737290450000|2025-01-19 12:40:50|657.11|653.31|657.17|653.37|657.2|653.4|657.11|653.31|19
1737290460000|2025-01-19 12:41:00|657.18|653.38|657.1|653.3|657.18|653.38|656.98|653.18|11
1737290470000|2025-01-19 12:41:10|657.11|653.31|657.45|653.65|657.45|653.65|657.11|653.31|13
1737290480000|2025-01-19 12:41:20|657.46|653.66|657.55|653.75|657.63|653.83|657.46|653.66|13
1737290490000|2025-01-19 12:41:30|657.63|653.83|657.79|653.99|657.79|653.99|657.62|653.82|9
1737290500000|2025-01-19 12:41:40|657.8|654|657.72|653.92|657.87|654.07|657.67|653.87|12
1737290510000|2025-01-19 12:41:50|657.74|653.94|657.9|654.1|658.01|654.21|657.74|653.94|22
1737290520000|2025-01-19 12:42:00|657.89|654.09|657.49|653.69|657.89|654.09|657.42|653.62|25
1737290530000|2025-01-19 12:42:10|657.55|653.75|657.51|653.71|657.58|653.78|657.51|653.71|23
1737290540000|2025-01-19 12:42:20|657.52|653.72|656.76|652.96|657.56|653.76|656.76|652.96|23
1737290550000|2025-01-19 12:42:30|656.74|652.94|656.68|652.88|656.74|652.94|656.6|652.8|15
1737290560000|2025-01-19 12:42:40|656.7|652.9|656.47|652.67|656.73|652.93|656.41|652.61|20
1737290570000|2025-01-19 12:42:50|656.49|652.69|656.47|652.67|656.54|652.74|656.46|652.66|10
1737290580000|2025-01-19 12:43:00|656.45|652.65|656.28|652.48|656.55|652.75|656.26|652.46|25
1737290590000|2025-01-19 12:43:10|656.27|652.47|656.3|652.5|656.32|652.52|655.97|652.17|18
1737290600000|2025-01-19 12:43:20|656.27|652.47|656.12|652.32|656.27|652.47|655.98|652.18|20
1737290610000|2025-01-19 12:43:30|656.13|652.33|656.34|652.54|656.38|652.58|656.13|652.33|14
1737290620000|2025-01-19 12:43:40|656.33|652.53|656.06|652.26|656.33|652.53|655.88|652.08|13
1737290630000|2025-01-19 12:43:50|656.05|652.25|656.05|652.25|656.05|652.25|655.93|652.13|18
1737290640000|2025-01-19 12:44:00|656.04|652.24|655.73|651.93|656.04|652.24|655.73|651.93|15
1737290650000|2025-01-19 12:44:10|655.76|651.96|656.06|652.26|656.19|652.39|655.72|651.92|21
1737290660000|2025-01-19 12:44:20|656.05|652.25|655.31|651.51|656.05|652.25|655.12|651.32|24
1737290670000|2025-01-19 12:44:30|655.4|651.6|655.45|651.65|655.58|651.78|655.4|651.6|19
1737290680000|2025-01-19 12:44:40|655.46|651.66|655.74|651.94|655.75|651.95|655.37|651.57|16
1737290690000|2025-01-19 12:44:50|655.73|651.93|655.92|652.12|655.92|652.12|655.73|651.93|12
1737290700000|2025-01-19 12:45:00|655.86|652.06|655.73|651.93|655.87|652.07|655.49|651.69|20
1737290710000|2025-01-19 12:45:10|655.72|651.92|654.97|651.17|655.79|651.99|654.96|651.16|26
1737290720000|2025-01-19 12:45:20|654.99|651.19|655.16|651.36|655.22|651.42|654.99|651.19|27
1737290730000|2025-01-19 12:45:30|655.03|651.23|654.92|651.12|655.03|651.23|654.73|650.93|19
1737290740000|2025-01-19 12:45:40|654.89|651.09|655.21|651.41|655.22|651.42|654.87|651.07|20
1737290750000|2025-01-19 12:45:50|655.16|651.36|655.01|651.21|655.23|651.43|655|651.2|19
1737290760000|2025-01-19 12:46:00|654.62|650.82|654.68|650.88|654.89|651.09|654.45|650.65|29
1737290770000|2025-01-19 12:46:10|654.66|650.86|654.56|650.76|654.74|650.94|654.38|650.58|24
1737290780000|2025-01-19 12:46:20|654.57|650.77|654.68|650.88|654.68|650.88|654.49|650.69|14
1737290790000|2025-01-19 12:46:30|654.76|650.96|655.77|651.97|655.77|651.97|654.7|650.9|30
1737290800000|2025-01-19 12:46:40|655.81|652.01|655.55|651.75|655.81|652.01|655.49|651.69|28
1737290810000|2025-01-19 12:46:50|655.56|651.76|655.75|651.95|655.78|651.98|655.46|651.66|18
1737290820000|2025-01-19 12:47:00|655.74|651.94|656.09|652.29|656.09|652.29|655.74|651.94|26
1737290830000|2025-01-19 12:47:10|656.1|652.3|655.99|652.19|656.29|652.49|655.97|652.17|18
1737290840000|2025-01-19 12:47:20|656|652.2|656.74|652.94|656.75|652.95|656|652.2|28
1737290850000|2025-01-19 12:47:30|656.73|652.93|656.79|652.99|656.79|652.99|656.65|652.85|16
1737290860000|2025-01-19 12:47:40|656.8|653|657.22|653.42|657.22|653.42|656.8|653|14
1737290870000|2025-01-19 12:47:50|657.23|653.43|657.36|653.56|657.36|653.56|657.19|653.39|12
1737290880000|2025-01-19 12:48:00|657.37|653.57|657.23|653.43|657.4|653.6|656.95|653.15|22
1737290890000|2025-01-19 12:48:10|657.22|653.42|657.72|653.92|657.72|653.92|657.19|653.39|22
1737290900000|2025-01-19 12:48:20|657.64|653.84|657.64|653.84|657.72|653.92|657.64|653.84|11
1737290910000|2025-01-19 12:48:30|657.63|653.83|657.01|653.21|657.67|653.87|656.98|653.18|22
1737290920000|2025-01-19 12:48:40|657|653.2|657.39|653.59|657.39|653.59|656.9|653.1|18
1737290930000|2025-01-19 12:48:50|657.4|653.6|657.54|653.74|657.57|653.77|657.4|653.6|16
1737290940000|2025-01-19 12:49:00|657.49|653.69|657.84|654.04|657.84|654.04|657.49|653.69|23
1737290950000|2025-01-19 12:49:10|657.83|654.03|657.89|654.09|657.89|654.09|657.77|653.97|20
1737290960000|2025-01-19 12:49:20|657.88|654.08|657.99|654.19|657.99|654.19|657.81|654.01|25
1737290970000|2025-01-19 12:49:30|658|654.2|657.97|654.17|658.04|654.24|657.93|654.13|23
1737290980000|2025-01-19 12:49:40|657.95|654.15|658.36|654.56|658.37|654.57|657.95|654.15|26
1737290990000|2025-01-19 12:49:50|658.37|654.57|657.89|654.09|658.37|654.57|657.76|653.96|26
1737291000000|2025-01-19 12:50:00|657.93|654.13|658.23|654.43|658.23|654.43|657.74|653.94|32
1737291010000|2025-01-19 12:50:10|658.27|654.47|657.69|653.89|658.27|654.47|657.69|653.89|28
1737291020000|2025-01-19 12:50:20|657.72|653.92|658.19|654.39|658.19|654.39|657.72|653.92|11
1737291030000|2025-01-19 12:50:30|657.87|654.07|657.64|653.84|657.87|654.07|657.53|653.73|13
1737291040000|2025-01-19 12:50:40|657.63|653.83|658.1|654.3|658.1|654.3|657.62|653.82|15
1737291050000|2025-01-19 12:50:50|658.09|654.29|658.52|654.72|658.52|654.72|658.07|654.27|24
1737291060000|2025-01-19 12:51:00|658.58|654.78|658.32|654.52|658.58|654.78|658.01|654.21|29
1737291070000|2025-01-19 12:51:10|658.35|654.55|658.53|654.73|658.53|654.73|658.03|654.23|29
1737291080000|2025-01-19 12:51:20|658.54|654.74|658.56|654.76|658.56|654.76|658.37|654.57|25
1737291090000|2025-01-19 12:51:30|658.52|654.72|658.67|654.87|658.67|654.87|658.45|654.65|13
1737291100000|2025-01-19 12:51:40|658.63|654.83|658.64|654.84|658.69|654.89|658.62|654.82|13
1737291110000|2025-01-19 12:51:50|658.61|654.81|658.7|654.9|658.9|655.1|658.61|654.81|22
1737291120000|2025-01-19 12:52:00|658.72|654.92|658.38|654.58|658.72|654.92|658.38|654.58|11
1737291130000|2025-01-19 12:52:10|658.37|654.57|658.5|654.7|658.5|654.7|658.36|654.56|13
1737291140000|2025-01-19 12:52:20|658.7|654.9|658.2|654.4|658.7|654.9|658.18|654.38|23
1737291150000|2025-01-19 12:52:30|658.24|654.44|658.25|654.45|658.25|654.45|658.12|654.32|22
1737291160000|2025-01-19 12:52:40|658.31|654.51|658.38|654.58|658.46|654.66|658.31|654.51|11
1737291170000|2025-01-19 12:52:50|658.37|654.57|658.35|654.55|658.37|654.57|658.35|654.55|3
1737291180000|2025-01-19 12:53:00|658.34|654.54|658.19|654.39|658.39|654.59|658.11|654.31|19
1737291190000|2025-01-19 12:53:10|658.18|654.38|658.33|654.53|658.33|654.53|658.14|654.34|8
1737291200000|2025-01-19 12:53:20|658.32|654.52|658.31|654.51|658.77|654.97|658.31|654.51|21
1737291210000|2025-01-19 12:53:30|658.3|654.5|658.29|654.49|658.4|654.6|658.04|654.24|14
1737291220000|2025-01-19 12:53:40|658.39|654.59|658.54|654.74|658.71|654.91|658.39|654.59|28
1737291230000|2025-01-19 12:53:50|658.53|654.73|658.58|654.78|658.6|654.8|658.49|654.69|9
1737291240000|2025-01-19 12:54:00|658.53|654.73|658.43|654.63|658.61|654.81|658.32|654.52|25
1737291250000|2025-01-19 12:54:10|658.42|654.62|658.61|654.81|658.66|654.86|658.38|654.58|20
1737291260000|2025-01-19 12:54:20|658.62|654.82|658.95|655.15|659.08|655.28|658.61|654.81|22
1737291270000|2025-01-19 12:54:30|658.94|655.14|658.98|655.18|659|655.2|658.94|655.14|13
1737291280000|2025-01-19 12:54:40|658.95|655.15|658.96|655.16|658.99|655.19|658.89|655.09|9
1737291290000|2025-01-19 12:54:50|658.97|655.17|659.06|655.26|659.06|655.26|658.97|655.17|21
1737291300000|2025-01-19 12:55:00|659.05|655.25|659.16|655.36|659.16|655.36|659.05|655.25|17
1737291310000|2025-01-19 12:55:10|659.15|655.35|658.93|655.13|659.15|655.35|658.84|655.04|19
1737291320000|2025-01-19 12:55:20|658.9|655.1|658.7|654.9|658.9|655.1|658.62|654.82|14
1737291330000|2025-01-19 12:55:30|658.79|654.99|658.8|655|658.87|655.07|658.74|654.94|20
1737291340000|2025-01-19 12:55:40|658.81|655.01|659.3|655.5|659.33|655.53|658.81|655.01|24
1737291350000|2025-01-19 12:55:50|659.29|655.49|659.19|655.39|659.29|655.49|659.19|655.39|16
1737291360000|2025-01-19 12:56:00|659.23|655.43|659.39|655.59|659.4|655.6|659.23|655.43|13
1737291370000|2025-01-19 12:56:10|659.38|655.58|660.59|656.79|660.59|656.79|659.34|655.54|27
1737291380000|2025-01-19 12:56:20|660.63|656.83|660.85|657.05|660.94|657.14|660.63|656.83|15
1737291390000|2025-01-19 12:56:30|660.82|657.02|660.85|657.05|660.85|657.05|660.78|656.98|7
1737291410000|2025-01-19 12:56:50|660.84|657.04|660.52|656.72|660.84|657.04|660.48|656.68|19
1737291420000|2025-01-19 12:57:00|660.53|656.73|660.37|656.57|660.54|656.74|660.19|656.39|23
1737291430000|2025-01-19 12:57:10|660.36|656.56|660.37|656.57|660.5|656.7|660.33|656.53|16
1737291440000|2025-01-19 12:57:20|660.38|656.58|660.49|656.69|660.5|656.7|660.35|656.55|12
1737291450000|2025-01-19 12:57:30|660.5|656.7|660.74|656.94|660.79|656.99|660.47|656.67|15
1737291460000|2025-01-19 12:57:40|660.73|656.93|660.68|656.88|660.74|656.94|660.63|656.83|15
1737291470000|2025-01-19 12:57:50|660.66|656.86|660.63|656.83|660.68|656.88|660.54|656.74|20
1737291480000|2025-01-19 12:58:00|660.66|656.86|660.51|656.71|660.69|656.89|660.51|656.71|17
1737291490000|2025-01-19 12:58:10|660.64|656.84|660.77|656.97|660.88|657.08|660.64|656.84|26
1737291500000|2025-01-19 12:58:20|660.73|656.93|660.75|656.95|660.84|657.04|660.73|656.93|13
1737291510000|2025-01-19 12:58:30|660.83|657.03|660.7|656.9|660.83|657.03|660.65|656.85|14
1737291520000|2025-01-19 12:58:40|660.68|656.88|661|657.2|661|657.2|660.63|656.83|22
1737291530000|2025-01-19 12:58:50|661.17|657.37|661.18|657.38|661.23|657.43|661.03|657.23|26
1737291540000|2025-01-19 12:59:00|661.17|657.37|660.96|657.16|661.41|657.61|660.96|657.16|24
1737291550000|2025-01-19 12:59:10|660.97|657.17|661.24|657.44|661.28|657.48|660.97|657.17|16
1737291560000|2025-01-19 12:59:20|661.26|657.46|661.23|657.43|661.44|657.64|661.23|657.43|20
1737291570000|2025-01-19 12:59:30|661.22|657.42|661.03|657.23|661.22|657.42|661.03|657.23|23
1737291580000|2025-01-19 12:59:40|661.04|657.24|661.05|657.25|661.07|657.27|661.03|657.23|14
1737291590000|2025-01-19 12:59:50|661.03|657.23|660.33|656.53|661.03|657.23|660.24|656.44|19
1737291600000|2025-01-19 13:00:00|660.32|656.52|659.02|655.22|660.32|656.52|659.02|655.22|26
1737291610000|2025-01-19 13:00:10|659.01|655.21|658.4|654.6|659.12|655.32|657.99|654.19|31
1737291620000|2025-01-19 13:00:20|658.38|654.58|658.15|654.35|658.38|654.58|657.99|654.19|28
1737291630000|2025-01-19 13:00:30|658.11|654.31|658.94|655.14|658.94|655.14|658.11|654.31|29
1737291640000|2025-01-19 13:00:40|658.85|655.05|659.27|655.47|659.27|655.47|658.82|655.02|19
1737291650000|2025-01-19 13:00:50|659.32|655.52|659.8|656|659.8|656|659.32|655.52|15
1737291660000|2025-01-19 13:01:00|659.79|655.99|659.7|655.9|659.79|655.99|659.62|655.82|13
1737291670000|2025-01-19 13:01:10|659.72|655.92|660.51|656.71|660.51|656.71|659.72|655.92|27
1737291680000|2025-01-19 13:01:20|660.43|656.63|660.57|656.77|660.57|656.77|660.41|656.61|14
1737291690000|2025-01-19 13:01:30|660.55|656.75|660.69|656.89|660.71|656.91|660.55|656.75|8
1737291700000|2025-01-19 13:01:40|660.67|656.87|660.66|656.86|660.7|656.9|660.66|656.86|7
1737291710000|2025-01-19 13:01:50|660.65|656.85|660.13|656.33|660.65|656.85|660.05|656.25|16
1737291720000|2025-01-19 13:02:00|660.12|656.32|660.57|656.77|660.59|656.79|660.12|656.32|22
1737291730000|2025-01-19 13:02:10|660.6|656.8|660.99|657.19|661.08|657.28|660.6|656.8|22
1737291740000|2025-01-19 13:02:20|660.98|657.18|660.55|656.75|660.98|657.18|660.48|656.68|25
1737291750000|2025-01-19 13:02:30|660.54|656.74|659.82|656.02|660.54|656.74|659.72|655.92|22
1737291760000|2025-01-19 13:02:40|659.71|655.91|659.34|655.54|659.71|655.91|659.21|655.41|20
1737291770000|2025-01-19 13:02:50|659.35|655.55|660.11|656.31|660.25|656.45|659.35|655.55|29
1737291780000|2025-01-19 13:03:00|660.07|656.27|660.25|656.45|660.26|656.46|660.07|656.27|14
1737291790000|2025-01-19 13:03:10|660.17|656.37|660.47|656.67|660.48|656.68|660.06|656.26|23
1737291800000|2025-01-19 13:03:20|660.49|656.69|660.69|656.89|660.79|656.99|660.42|656.62|20
1737291810000|2025-01-19 13:03:30|660.7|656.9|660.56|656.76|660.71|656.91|660.56|656.76|13
1737291820000|2025-01-19 13:03:40|660.55|656.75|659.22|655.42|660.55|656.75|659.22|655.42|32
1737291830000|2025-01-19 13:03:50|658.81|655.01|659.22|655.42|659.46|655.66|658.81|655.01|32
1737291840000|2025-01-19 13:04:00|659.23|655.43|659.45|655.65|659.49|655.69|658.88|655.08|25
1737291850000|2025-01-19 13:04:10|659.46|655.66|660.29|656.49|660.37|656.57|659.46|655.66|34
1737291860000|2025-01-19 13:04:20|660.32|656.52|660.15|656.35|660.34|656.54|660.07|656.27|23
1737291870000|2025-01-19 13:04:30|660.19|656.39|660.13|656.33|660.22|656.42|660.11|656.31|18
1737291880000|2025-01-19 13:04:40|660.15|656.35|660.79|656.99|660.79|656.99|660.13|656.33|30
1737291890000|2025-01-19 13:04:50|660.8|657|660.86|657.06|661|657.2|660.8|657|11
1737291900000|2025-01-19 13:05:00|660.91|657.11|660.73|656.93|660.96|657.16|660.55|656.75|32
1737291910000|2025-01-19 13:05:10|660.65|656.85|660.59|656.79|661|657.2|660.56|656.76|33
1737291920000|2025-01-19 13:05:20|660.65|656.85|660.57|656.77|660.69|656.89|660.53|656.73|21
1737291930000|2025-01-19 13:05:30|660.6|656.8|661.47|657.67|661.47|657.67|660.6|656.8|27
1737291940000|2025-01-19 13:05:40|661.48|657.68|662.19|658.39|662.38|658.58|661.48|657.68|35
1737291950000|2025-01-19 13:05:50|662.16|658.36|661.82|658.02|662.16|658.36|661.73|657.93|26
1737291960000|2025-01-19 13:06:00|661.84|658.04|661.91|658.11|661.99|658.19|661.79|657.99|29
1737291970000|2025-01-19 13:06:10|661.94|658.14|662.08|658.28|662.08|658.28|661.88|658.08|21
1737291980000|2025-01-19 13:06:20|662.1|658.3|662.19|658.39|662.19|658.39|661.89|658.09|17
1737291990000|2025-01-19 13:06:30|662.17|658.37|661.68|657.88|662.17|658.37|661.66|657.86|29
1737292000000|2025-01-19 13:06:40|661.66|657.86|661.77|657.97|661.83|658.03|661.63|657.83|25
1737292010000|2025-01-19 13:06:50|661.78|657.98|661.84|658.04|662.03|658.23|661.78|657.98|24
1737292020000|2025-01-19 13:07:00|661.69|657.89|661.71|657.91|661.8|658|661.67|657.87|18
1737292030000|2025-01-19 13:07:10|661.72|657.92|662.14|658.34|662.16|658.36|661.64|657.84|32
1737292040000|2025-01-19 13:07:20|662.13|658.33|662.16|658.36|662.16|658.36|661.76|657.96|31
1737292050000|2025-01-19 13:07:30|662.17|658.37|662.56|658.76|662.66|658.86|662.17|658.37|14
1737292060000|2025-01-19 13:07:40|662.57|658.77|662.39|658.59|662.64|658.84|662.39|658.59|21
1737292070000|2025-01-19 13:07:50|662.38|658.58|662.41|658.61|662.44|658.64|662.34|658.54|14
1737292080000|2025-01-19 13:08:00|662.45|658.65|662.19|658.39|662.45|658.65|662.19|658.39|20
1737292090000|2025-01-19 13:08:10|662.21|658.41|662.23|658.43|662.23|658.43|662.18|658.38|12
1737292100000|2025-01-19 13:08:20|662.29|658.49|662.29|658.49|662.49|658.69|662.29|658.49|17
1737292110000|2025-01-19 13:08:30|662.37|658.57|662.29|658.49|662.37|658.57|662.29|658.49|13
1737292120000|2025-01-19 13:08:40|662.28|658.48|662.26|658.46|662.29|658.49|662.24|658.44|8
1737292130000|2025-01-19 13:08:50|662.25|658.45|662.61|658.81|662.61|658.81|662.25|658.45|4
1737292150000|2025-01-19 13:09:10|662.68|658.88|662.83|659.03|662.83|659.03|662.65|658.85|18
1737292160000|2025-01-19 13:09:20|662.85|659.05|663.21|659.41|663.35|659.55|662.85|659.05|27
1737292170000|2025-01-19 13:09:30|663.2|659.4|663|659.2|663.2|659.4|662.88|659.08|23
1737292180000|2025-01-19 13:09:40|662.99|659.19|662.94|659.14|663.01|659.21|662.94|659.14|7
1737292190000|2025-01-19 13:09:50|662.95|659.15|662.58|658.78|662.95|659.15|662.57|658.77|20
1737292200000|2025-01-19 13:10:00|662.62|658.82|661.76|657.96|662.62|658.82|661.76|657.96|23
1737292210000|2025-01-19 13:10:10|661.79|657.99|661.41|657.61|661.96|658.16|661.41|657.61|28
1737292220000|2025-01-19 13:10:20|661.4|657.6|661.76|657.96|661.84|658.04|661.27|657.47|30
1737292230000|2025-01-19 13:10:30|661.75|657.95|661.17|657.37|661.75|657.95|661.05|657.25|22
1737292240000|2025-01-19 13:10:40|661.18|657.38|661.38|657.58|661.59|657.79|661.06|657.26|22
1737292250000|2025-01-19 13:10:50|661.67|657.87|661.1|657.3|661.81|658.01|661.07|657.27|20
1737292260000|2025-01-19 13:11:00|661.12|657.32|660.34|656.54|661.12|657.32|659.98|656.18|33
1737292270000|2025-01-19 13:11:10|660.37|656.57|660.19|656.39|660.45|656.65|660.04|656.24|32
1737292280000|2025-01-19 13:11:20|660.2|656.4|660.36|656.56|660.55|656.75|660.2|656.4|27
1737292290000|2025-01-19 13:11:30|660.33|656.53|659.98|656.18|660.4|656.6|659.98|656.18|21
1737292300000|2025-01-19 13:11:40|659.85|656.05|659.59|655.79|659.86|656.06|659.5|655.7|34
1737292310000|2025-01-19 13:11:50|659.45|655.65|659.47|655.67|659.47|655.67|659.25|655.45|23
1737292320000|2025-01-19 13:12:00|659.56|655.76|659.32|655.52|659.56|655.76|659.31|655.51|21
1737292330000|2025-01-19 13:12:10|659.31|655.51|659.23|655.43|659.31|655.51|659.11|655.31|13
1737292340000|2025-01-19 13:12:20|659.25|655.45|659.5|655.7|659.62|655.82|659.25|655.45|23
1737292350000|2025-01-19 13:12:30|659.49|655.69|659.39|655.59|659.57|655.77|659.39|655.59|29
1737292360000|2025-01-19 13:12:40|659.37|655.57|660.12|656.32|660.12|656.32|659.33|655.53|25
1737292370000|2025-01-19 13:12:50|660.25|656.45|660.41|656.61|660.51|656.71|660.25|656.45|23
1737292380000|2025-01-19 13:13:00|660.42|656.62|660.27|656.47|660.68|656.88|660.03|656.23|26
1737292390000|2025-01-19 13:13:10|660.28|656.48|659.75|655.95|660.28|656.48|659.75|655.95|25
1737292400000|2025-01-19 13:13:20|659.76|655.96|659.97|656.17|659.99|656.19|659.76|655.96|21
1737292410000|2025-01-19 13:13:30|659.98|656.18|659.94|656.14|660.12|656.32|659.77|655.97|28
1737292420000|2025-01-19 13:13:40|659.88|656.08|659.64|655.84|659.98|656.18|659.64|655.84|21
1737292430000|2025-01-19 13:13:50|659.69|655.89|659.99|656.19|659.99|656.19|659.63|655.83|29
1737292440000|2025-01-19 13:14:00|660.01|656.21|659.8|656|660.12|656.32|659.76|655.96|17
1737292450000|2025-01-19 13:14:10|659.77|655.97|660.07|656.27|660.07|656.27|659.62|655.82|20
1737292460000|2025-01-19 13:14:20|660.08|656.28|660.49|656.69|660.49|656.69|659.93|656.13|20
1737292470000|2025-01-19 13:14:30|660.51|656.71|660.4|656.6|660.54|656.74|660.24|656.44|25
1737292480000|2025-01-19 13:14:40|660.39|656.59|660.37|656.57|660.39|656.59|660.31|656.51|23
1737292490000|2025-01-19 13:14:50|660.35|656.55|660.32|656.52|660.35|656.55|660.07|656.27|21
1737292500000|2025-01-19 13:15:00|660.34|656.54|659.72|655.92|660.6|656.8|659.71|655.91|32
1737292510000|2025-01-19 13:15:10|659.63|655.83|659.1|655.3|659.66|655.86|659.1|655.3|34
1737292520000|2025-01-19 13:15:20|659.11|655.31|659.25|655.45|659.36|655.56|659.11|655.31|15
1737292530000|2025-01-19 13:15:30|659.18|655.38|659.45|655.65|659.45|655.65|659.03|655.23|17
1737292540000|2025-01-19 13:15:40|659.46|655.66|660.06|656.26|660.16|656.36|659.46|655.66|31
1737292550000|2025-01-19 13:15:50|660.09|656.29|659.87|656.07|660.16|656.36|659.85|656.05|24
1737292560000|2025-01-19 13:16:00|659.91|656.11|659.98|656.18|660.22|656.42|659.67|655.87|30
1737292570000|2025-01-19 13:16:10|660.06|656.26|660.58|656.78|660.61|656.81|660.06|656.26|22
1737292580000|2025-01-19 13:16:20|660.55|656.75|660.88|657.08|660.88|657.08|660.34|656.54|16
1737292590000|2025-01-19 13:16:30|660.85|657.05|661.37|657.57|661.45|657.65|660.81|657.01|25
1737292600000|2025-01-19 13:16:40|661.36|657.56|661.49|657.69|661.49|657.69|661.21|657.41|26
1737292620000|2025-01-19 13:17:00|661.66|657.86|661.22|657.42|661.66|657.86|661.05|657.25|20
1737292630000|2025-01-19 13:17:10|661.32|657.52|661.89|658.09|661.89|658.09|661.32|657.52|28
1737292640000|2025-01-19 13:17:20|662.01|658.21|661.53|657.73|662.01|658.21|661.34|657.54|33
1737292650000|2025-01-19 13:17:30|661.57|657.77|661.13|657.33|661.65|657.85|661.07|657.27|29
1737292660000|2025-01-19 13:17:40|661.15|657.35|661.82|658.02|661.85|658.05|661.15|657.35|25
1737292670000|2025-01-19 13:17:50|661.81|658.01|662.21|658.41|662.26|658.46|661.81|658.01|27
1737292680000|2025-01-19 13:18:00|662.2|658.4|661.75|657.95|662.2|658.4|661.67|657.87|28
1737292690000|2025-01-19 13:18:10|661.76|657.96|661.61|657.81|661.76|657.96|661.54|657.74|22
1737292700000|2025-01-19 13:18:20|661.7|657.9|661.54|657.74|661.7|657.9|661.52|657.72|14
1737292710000|2025-01-19 13:18:30|661.55|657.75|661.75|657.95|661.85|658.05|661.44|657.64|21
1737292720000|2025-01-19 13:18:40|661.71|657.91|661.66|657.86|661.71|657.91|661.51|657.71|21
1737292730000|2025-01-19 13:18:50|661.65|657.85|661.56|657.76|661.67|657.87|661.56|657.76|9
1737292740000|2025-01-19 13:19:00|661.55|657.75|661.58|657.78|661.58|657.78|661.4|657.6|16
1737292750000|2025-01-19 13:19:10|661.57|657.77|661.19|657.39|661.59|657.79|661.18|657.38|23
1737292760000|2025-01-19 13:19:20|661.2|657.4|661.29|657.49|661.45|657.65|661|657.2|25
1737292770000|2025-01-19 13:19:30|661.25|657.45|660.81|657.01|661.25|657.45|660.81|657.01|21
1737292780000|2025-01-19 13:19:40|660.75|656.95|661.19|657.39|661.19|657.39|660.69|656.89|26
1737292790000|2025-01-19 13:19:50|661.21|657.41|661.44|657.64|661.5|657.7|661.21|657.41|27
1737292800000|2025-01-19 13:20:00|661.42|657.62|661.6|657.8|661.6|657.8|661.34|657.54|17
1737292810000|2025-01-19 13:20:10|661.58|657.78|661.2|657.4|661.58|657.78|661.2|657.4|20
1737292820000|2025-01-19 13:20:20|661.21|657.41|661.12|657.32|661.27|657.47|661.06|657.26|18
1737292830000|2025-01-19 13:20:30|661.17|657.37|661.19|657.39|661.19|657.39|661.06|657.26|18
1737292840000|2025-01-19 13:20:40|661.2|657.4|660.7|656.9|661.2|657.4|660.51|656.71|34
1737292850000|2025-01-19 13:20:50|660.61|656.81|660.97|657.17|660.97|657.17|660.61|656.81|24
1737292860000|2025-01-19 13:21:00|660.93|657.13|660.63|656.83|661.04|657.24|660.61|656.81|27
1737292870000|2025-01-19 13:21:10|660.62|656.82|660.24|656.44|660.62|656.82|660.24|656.44|20
1737292880000|2025-01-19 13:21:20|660.23|656.43|660.43|656.63|660.43|656.63|660.12|656.32|28
1737292890000|2025-01-19 13:21:30|660.53|656.73|660.28|656.48|660.66|656.86|660.28|656.48|25
1737292900000|2025-01-19 13:21:40|660.26|656.46|660.13|656.33|660.32|656.52|660.04|656.24|26
1737292910000|2025-01-19 13:21:50|660.14|656.34|660.52|656.72|660.56|656.76|660.14|656.34|24
1737292920000|2025-01-19 13:22:00|660.5|656.7|660.36|656.56|660.61|656.81|660.35|656.55|23
1737292930000|2025-01-19 13:22:10|660.35|656.55|660.38|656.58|660.52|656.72|660.25|656.45|32
1737292940000|2025-01-19 13:22:20|660.37|656.57|660.91|657.11|660.91|657.11|660.33|656.53|26
1737292950000|2025-01-19 13:22:30|660.88|657.08|661.27|657.47|661.31|657.51|660.88|657.08|19
1737292960000|2025-01-19 13:22:40|661.26|657.46|661.32|657.52|661.32|657.52|661.26|657.46|6
1737292970000|2025-01-19 13:22:50|661.34|657.54|662.15|658.35|662.18|658.38|661.34|657.54|26
1737292980000|2025-01-19 13:23:00|662.16|658.36|662.22|658.42|662.24|658.44|662.16|658.36|15
1737292990000|2025-01-19 13:23:10|662.25|658.45|662.2|658.4|662.39|658.59|662.15|658.35|19
1737293000000|2025-01-19 13:23:20|662.21|658.41|662.15|658.35|662.21|658.41|662.13|658.33|14
1737293010000|2025-01-19 13:23:30|662.17|658.37|662.27|658.47|662.37|658.57|662.17|658.37|14
1737293020000|2025-01-19 13:23:40|662.21|658.41|662.4|658.6|662.4|658.6|662.21|658.41|10
1737293030000|2025-01-19 13:23:50|662.38|658.58|661.83|658.03|662.45|658.65|661.83|658.03|19
1737293040000|2025-01-19 13:24:00|661.79|657.99|661.48|657.68|661.8|658|661.48|657.68|15
1737293050000|2025-01-19 13:24:10|661.5|657.7|661.94|658.14|661.97|658.17|661.5|657.7|18
1737293060000|2025-01-19 13:24:20|661.98|658.18|662.17|658.37|662.2|658.4|661.96|658.16|19
1737293070000|2025-01-19 13:24:30|661.94|658.14|662.38|658.58|662.38|658.58|661.94|658.14|16
1737293090000|2025-01-19 13:24:50|662.45|658.65|662.55|658.75|662.66|658.86|662.45|658.65|13
1737293100000|2025-01-19 13:25:00|662.53|658.73|662.73|658.93|662.73|658.93|662.37|658.57|23
1737293110000|2025-01-19 13:25:10|662.69|658.89|663.07|659.27|663.07|659.27|662.69|658.89|19
1737293120000|2025-01-19 13:25:20|663.08|659.28|663.31|659.51|663.31|659.51|663.06|659.26|25
1737293130000|2025-01-19 13:25:30|663.32|659.52|663.14|659.34|663.33|659.53|663.14|659.34|24
1737293140000|2025-01-19 13:25:40|663.13|659.33|663.12|659.32|663.13|659.33|663.12|659.32|2
1737293150000|2025-01-19 13:25:50|663.1|659.3|663.01|659.21|663.1|659.3|662.94|659.14|15
1737293160000|2025-01-19 13:26:00|663.02|659.22|663.15|659.35|663.16|659.36|663.01|659.21|20
1737293170000|2025-01-19 13:26:10|663.2|659.4|663.45|659.65|663.46|659.66|663.15|659.35|22
1737293180000|2025-01-19 13:26:20|663.49|659.69|663.1|659.3|663.52|659.72|663.08|659.28|26
1737293190000|2025-01-19 13:26:30|663.09|659.29|663.16|659.36|663.22|659.42|662.96|659.16|27
1737293200000|2025-01-19 13:26:40|663.15|659.35|663.43|659.63|663.43|659.63|663.13|659.33|19
1737293210000|2025-01-19 13:26:50|663.48|659.68|663.68|659.88|663.73|659.93|663.48|659.68|22
1737293220000|2025-01-19 13:27:00|663.67|659.87|663.8|660|663.81|660.01|663.67|659.87|12
1737293230000|2025-01-19 13:27:10|663.81|660.01|663.82|660.02|663.88|660.08|663.8|660|17
1737293240000|2025-01-19 13:27:20|663.79|659.99|663.76|659.96|663.79|659.99|663.72|659.92|9
1737293250000|2025-01-19 13:27:30|663.77|659.97|663.95|660.15|663.95|660.15|663.77|659.97|13
1737293260000|2025-01-19 13:27:40|663.96|660.16|664.03|660.23|664.06|660.26|663.96|660.16|14
1737293270000|2025-01-19 13:27:50|663.99|660.19|664.46|660.66|664.46|660.66|663.9|660.1|17
1737293290000|2025-01-19 13:28:10|664.68|660.88|665.37|661.57|665.38|661.58|664.47|660.67|19
1737293300000|2025-01-19 13:28:20|665.34|661.54|664.65|660.85|665.34|661.54|664.51|660.71|30
1737293310000|2025-01-19 13:28:30|664.66|660.86|664.54|660.74|664.7|660.9|664.53|660.73|14
1737293320000|2025-01-19 13:28:40|664.55|660.75|664.56|660.76|664.6|660.8|664.55|660.75|8
1737293330000|2025-01-19 13:28:50|664.6|660.8|664.45|660.65|664.6|660.8|664.41|660.61|14
1737293340000|2025-01-19 13:29:00|664.42|660.62|664.07|660.27|664.43|660.63|664.07|660.27|21
1737293350000|2025-01-19 13:29:10|664.08|660.28|664.09|660.29|664.12|660.32|664.07|660.27|9
1737293360000|2025-01-19 13:29:20|664.1|660.3|663.72|659.92|664.1|660.3|663.72|659.92|12
1737293370000|2025-01-19 13:29:30|663.71|659.91|663.78|659.98|663.78|659.98|663.62|659.82|14
1737293380000|2025-01-19 13:29:40|663.79|659.99|664.09|660.29|664.11|660.31|663.79|659.99|18
1737293390000|2025-01-19 13:29:50|664.12|660.32|664.35|660.55|664.35|660.55|664.12|660.32|16
1737293400000|2025-01-19 13:30:00|664.41|660.61|664.54|660.74|664.58|660.78|664.41|660.61|18
1737293410000|2025-01-19 13:30:10|664.55|660.75|663.84|660.04|664.55|660.75|663.78|659.98|29
1737293420000|2025-01-19 13:30:20|663.85|660.05|663.92|660.12|663.99|660.19|663.84|660.04|22
1737293430000|2025-01-19 13:30:30|663.91|660.11|663.76|659.96|663.97|660.17|663.76|659.96|21
1737293440000|2025-01-19 13:30:40|663.77|659.97|663.22|659.42|663.78|659.98|663.22|659.42|22
1737293450000|2025-01-19 13:30:50|663.19|659.39|662.95|659.15|663.22|659.42|662.87|659.07|27
1737293460000|2025-01-19 13:31:00|662.94|659.14|662.93|659.13|663.23|659.43|662.93|659.13|24
1737293470000|2025-01-19 13:31:10|662.94|659.14|662.46|658.66|662.94|659.14|662.41|658.61|25
1737293480000|2025-01-19 13:31:20|662.45|658.65|662.35|658.55|662.46|658.66|662.27|658.47|24
1737293490000|2025-01-19 13:31:30|662.44|658.64|662.85|659.05|662.85|659.05|662.36|658.56|20
1737293500000|2025-01-19 13:31:40|662.91|659.11|663.76|659.96|664.16|660.36|662.86|659.06|34
1737293510000|2025-01-19 13:31:50|663.74|659.94|663.5|659.7|663.84|660.04|663.5|659.7|29
1737293520000|2025-01-19 13:32:00|663.51|659.71|663.55|659.75|663.55|659.75|663.43|659.63|23
1737293530000|2025-01-19 13:32:10|663.56|659.76|663.86|660.06|663.95|660.15|663.45|659.65|24
1737293540000|2025-01-19 13:32:20|663.87|660.07|663.73|659.93|664|660.2|663.71|659.91|22
1737293550000|2025-01-19 13:32:30|663.74|659.94|663.76|659.96|663.8|660|663.74|659.94|14
1737293560000|2025-01-19 13:32:40|663.66|659.86|663.43|659.63|663.66|659.86|663.36|659.56|26
1737293570000|2025-01-19 13:32:50|663.28|659.48|663.73|659.93|663.73|659.93|663.28|659.48|21
1737293580000|2025-01-19 13:33:00|663.72|659.92|664.09|660.29|664.14|660.34|663.72|659.92|27
1737293590000|2025-01-19 13:33:10|664.11|660.31|664.4|660.6|664.5|660.7|664.07|660.27|20
1737293600000|2025-01-19 13:33:20|664.43|660.63|664.25|660.45|664.48|660.68|664.23|660.43|19
1737293610000|2025-01-19 13:33:30|664.26|660.46|664.45|660.65|664.45|660.65|664.25|660.45|14
1737293620000|2025-01-19 13:33:40|664.49|660.69|665.07|661.27|665.2|661.4|664.49|660.69|32
1737293630000|2025-01-19 13:33:50|665.04|661.24|665.12|661.32|665.12|661.32|664.89|661.09|15
1737293640000|2025-01-19 13:34:00|665.08|661.28|664.8|661|665.13|661.33|664.7|660.9|26
1737293650000|2025-01-19 13:34:10|664.83|661.03|665.42|661.62|665.47|661.67|664.83|661.03|21
1737293660000|2025-01-19 13:34:20|665.46|661.66|665.35|661.55|665.5|661.7|665.35|661.55|18
1737293670000|2025-01-19 13:34:30|665.33|661.53|665.44|661.64|665.45|661.65|665.25|661.45|13
1737293680000|2025-01-19 13:34:40|665.43|661.63|664.88|661.08|665.43|661.63|664.88|661.08|17
1737293690000|2025-01-19 13:34:50|664.82|661.02|664.45|660.65|664.88|661.08|664.45|660.65|20
1737293700000|2025-01-19 13:35:00|664.54|660.74|664.76|660.96|664.76|660.96|664.48|660.68|18
1737293710000|2025-01-19 13:35:10|664.77|660.97|664.7|660.9|664.78|660.98|664.68|660.88|15
1737293720000|2025-01-19 13:35:20|664.71|660.91|664.85|661.05|664.85|661.05|664.71|660.91|7
1737293730000|2025-01-19 13:35:30|664.84|661.04|665.23|661.43|665.23|661.43|664.84|661.04|16
1737293740000|2025-01-19 13:35:40|665.21|661.41|664.99|661.19|665.22|661.42|664.99|661.19|14
1737293750000|2025-01-19 13:35:50|665.01|661.21|664.44|660.64|665.01|661.21|664.39|660.59|22
1737293760000|2025-01-19 13:36:00|664.46|660.66|664.22|660.42|664.46|660.66|664.14|660.34|18
1737293770000|2025-01-19 13:36:10|664.24|660.44|664.84|661.04|664.87|661.07|664.23|660.43|31
1737293780000|2025-01-19 13:36:20|664.83|661.03|664.88|661.08|664.97|661.17|664.78|660.98|22
1737293790000|2025-01-19 13:36:30|664.87|661.07|664.88|661.08|664.88|661.08|664.65|660.85|17
1737293800000|2025-01-19 13:36:40|664.82|661.02|664.32|660.52|664.83|661.03|664.32|660.52|25
1737293810000|2025-01-19 13:36:50|664.33|660.53|664.33|660.53|664.34|660.54|664.03|660.23|20
1737293820000|2025-01-19 13:37:00|664.34|660.54|664.11|660.31|664.58|660.78|664.03|660.23|34
1737293830000|2025-01-19 13:37:10|664.12|660.32|664.21|660.41|664.32|660.52|664.1|660.3|20
1737293840000|2025-01-19 13:37:20|664.2|660.4|664.82|661.02|664.82|661.02|664.2|660.4|15
1737293850000|2025-01-19 13:37:30|664.84|661.04|665.14|661.34|665.14|661.34|664.81|661.01|21
1737293860000|2025-01-19 13:37:40|665.16|661.36|665.29|661.49|665.35|661.55|665.02|661.22|15
1737293870000|2025-01-19 13:37:50|665.31|661.51|665.33|661.53|665.33|661.53|665.28|661.48|15
1737293880000|2025-01-19 13:38:00|665.41|661.61|665.54|661.74|665.6|661.8|665.41|661.61|16
1737293890000|2025-01-19 13:38:10|665.57|661.77|665.45|661.65|665.57|661.77|665.44|661.64|20
1737293900000|2025-01-19 13:38:20|665.49|661.69|665.48|661.68|665.52|661.72|665.4|661.6|19
1737293910000|2025-01-19 13:38:30|665.47|661.67|665.45|661.65|665.49|661.69|665.45|661.65|12
1737293920000|2025-01-19 13:38:40|665.47|661.67|665.51|661.71|665.51|661.71|665.41|661.61|11
1737293930000|2025-01-19 13:38:50|665.6|661.8|665.66|661.86|665.69|661.89|665.55|661.75|24
1737293940000|2025-01-19 13:39:00|665.68|661.88|665.77|661.97|665.88|662.08|665.66|661.86|23
1737293950000|2025-01-19 13:39:10|665.8|662|665.73|661.93|665.94|662.14|665.73|661.93|16
1737293960000|2025-01-19 13:39:20|665.72|661.92|665.63|661.83|665.72|661.92|665.53|661.73|13
1737293970000|2025-01-19 13:39:30|665.62|661.82|665.34|661.54|665.62|661.82|665.34|661.54|10
1737293980000|2025-01-19 13:39:40|665.33|661.53|665.02|661.22|665.33|661.53|665.02|661.22|11
1737293990000|2025-01-19 13:39:50|665.01|661.21|665.1|661.3|665.14|661.34|665.01|661.21|13
1737294000000|2025-01-19 13:40:00|665.09|661.29|664.97|661.17|665.09|661.29|664.95|661.15|14
1737294010000|2025-01-19 13:40:10|664.98|661.18|664.98|661.18|665.11|661.31|664.95|661.15|13
1737294020000|2025-01-19 13:40:20|665.05|661.25|665.42|661.62|665.42|661.62|665.05|661.25|14
1737294030000|2025-01-19 13:40:30|665.4|661.6|665.24|661.44|665.4|661.6|665.23|661.43|10
1737294040000|2025-01-19 13:40:40|665.25|661.45|665|661.2|665.29|661.49|664.97|661.17|25
1737294050000|2025-01-19 13:40:50|664.97|661.17|664.95|661.15|664.99|661.19|664.95|661.15|4
1737294060000|2025-01-19 13:41:00|664.65|660.85|664.02|660.22|664.65|660.85|664.02|660.22|27
1737294070000|2025-01-19 13:41:10|663.99|660.19|663.96|660.16|664.01|660.21|663.8|660|18
1737294080000|2025-01-19 13:41:20|663.9|660.1|663.91|660.11|664.06|660.26|663.78|659.98|22
1737294090000|2025-01-19 13:41:30|663.84|660.04|663.54|659.74|663.84|660.04|663.51|659.71|14
1737294100000|2025-01-19 13:41:40|663.55|659.75|663.61|659.81|663.76|659.96|663.52|659.72|14
1737294110000|2025-01-19 13:41:50|663.57|659.77|663.1|659.3|663.6|659.8|663.1|659.3|20
1737294120000|2025-01-19 13:42:00|663.06|659.26|663.16|659.36|663.24|659.44|662.98|659.18|21
1737294130000|2025-01-19 13:42:10|663.11|659.31|663.2|659.4|663.22|659.42|663.01|659.21|24
1737294140000|2025-01-19 13:42:20|663.21|659.41|663.56|659.76|663.56|659.76|663.01|659.21|28
1737294150000|2025-01-19 13:42:30|663.58|659.78|663.96|660.16|663.99|660.19|663.58|659.78|17
1737294160000|2025-01-19 13:42:40|663.92|660.12|663.76|659.96|663.99|660.19|663.72|659.92|16
1737294170000|2025-01-19 13:42:50|663.77|659.97|663.76|659.96|663.78|659.98|663.69|659.89|14
1737294180000|2025-01-19 13:43:00|663.77|659.97|663.74|659.94|663.93|660.13|663.74|659.94|19
1737294190000|2025-01-19 13:43:10|663.73|659.93|663.58|659.78|663.73|659.93|663.58|659.78|13
1737294200000|2025-01-19 13:43:20|663.6|659.8|664.14|660.34|664.15|660.35|663.58|659.78|16
1737294210000|2025-01-19 13:43:30|664.1|660.3|664.36|660.56|664.36|660.56|663.99|660.19|23
1737294220000|2025-01-19 13:43:40|664.33|660.53|664.05|660.25|664.34|660.54|664.05|660.25|17
1737294230000|2025-01-19 13:43:50|664.04|660.24|663.96|660.16|664.07|660.27|663.88|660.08|19
1737294240000|2025-01-19 13:44:00|663.95|660.15|663.4|659.6|663.98|660.18|663.4|659.6|24
1737294250000|2025-01-19 13:44:10|663.29|659.49|663.39|659.59|663.39|659.59|663.15|659.35|21
1737294260000|2025-01-19 13:44:20|663.42|659.62|663.69|659.89|663.69|659.89|663.39|659.59|17
1737294270000|2025-01-19 13:44:30|663.63|659.83|663.63|659.83|663.64|659.84|663.54|659.74|17
1737294280000|2025-01-19 13:44:40|663.61|659.81|663.68|659.88|663.71|659.91|663.55|659.75|15
1737294290000|2025-01-19 13:44:50|663.65|659.85|663.73|659.93|663.73|659.93|663.6|659.8|13
1737294300000|2025-01-19 13:45:00|663.76|659.96|663.63|659.83|663.78|659.98|663.61|659.81|14
1737294310000|2025-01-19 13:45:10|663.7|659.9|663.88|660.08|663.96|660.16|663.7|659.9|20
1737294330000|2025-01-19 13:45:30|663.82|660.02|663.48|659.68|663.82|660.02|663.48|659.68|21
1737294340000|2025-01-19 13:45:40|663.49|659.69|663.29|659.49|663.54|659.74|663.28|659.48|22
1737294350000|2025-01-19 13:45:50|663.28|659.48|663.33|659.53|663.34|659.54|663.26|659.46|11
1737294360000|2025-01-19 13:46:00|663.35|659.55|662.64|658.84|663.35|659.55|662.64|658.84|30
1737294370000|2025-01-19 13:46:10|662.62|658.82|662.36|658.56|662.62|658.82|662.35|658.55|24
1737294380000|2025-01-19 13:46:20|662.35|658.55|662.76|658.96|662.78|658.98|662.35|658.55|24
1737294390000|2025-01-19 13:46:30|662.7|658.9|662.77|658.97|662.86|659.06|662.7|658.9|18
1737294400000|2025-01-19 13:46:40|662.78|658.98|662.52|658.72|662.84|659.04|662.47|658.67|18
1737294410000|2025-01-19 13:46:50|662.51|658.71|662.44|658.64|662.51|658.71|662.36|658.56|15
1737294420000|2025-01-19 13:47:00|662.38|658.58|662.42|658.62|662.43|658.63|662.32|658.52|18
1737294430000|2025-01-19 13:47:10|662.41|658.61|662.36|658.56|662.49|658.69|662.32|658.52|24
1737294440000|2025-01-19 13:47:20|662.35|658.55|662.22|658.42|662.35|658.55|662.12|658.32|22
1737294450000|2025-01-19 13:47:30|662.23|658.43|662.21|658.41|662.27|658.47|662.18|658.38|15
1737294460000|2025-01-19 13:47:40|662.2|658.4|662.12|658.32|662.2|658.4|662.1|658.3|17
1737294470000|2025-01-19 13:47:50|662.11|658.31|661.89|658.09|662.11|658.31|661.87|658.07|15
1737294480000|2025-01-19 13:48:00|661.87|658.07|662.61|658.81|662.61|658.81|661.87|658.07|23
1737294490000|2025-01-19 13:48:10|662.63|658.83|662.43|658.63|662.73|658.93|662.25|658.45|27
1737294500000|2025-01-19 13:48:20|662.44|658.64|662.56|658.76|662.56|658.76|662.43|658.63|15
1737294510000|2025-01-19 13:48:30|662.58|658.78|662.65|658.85|662.67|658.87|662.53|658.73|12
1737294530000|2025-01-19 13:48:50|662.15|658.35|662.09|658.29|662.17|658.37|662.09|658.29|9
1737294540000|2025-01-19 13:49:00|662.1|658.3|661.72|657.92|662.18|658.38|661.72|657.92|32
1737294550000|2025-01-19 13:49:10|661.73|657.93|661.46|657.66|661.84|658.04|661.46|657.66|23
1737294560000|2025-01-19 13:49:20|661.45|657.65|661.36|657.56|661.5|657.7|661.36|657.56|24
1737294570000|2025-01-19 13:49:30|661.37|657.57|661.28|657.48|661.41|657.61|661.16|657.36|18
1737294580000|2025-01-19 13:49:40|661.27|657.47|660.94|657.14|661.27|657.47|660.89|657.09|20
1737294590000|2025-01-19 13:49:50|660.96|657.16|660.96|657.16|660.96|657.16|660.92|657.12|12
1737294600000|2025-01-19 13:50:00|660.97|657.17|661.41|657.61|661.41|657.61|660.96|657.16|25
1737294610000|2025-01-19 13:50:10|661.49|657.69|661.98|658.18|661.99|658.19|661.49|657.69|24
1737294620000|2025-01-19 13:50:20|661.97|658.17|662.08|658.28|662.08|658.28|661.87|658.07|18
1737294630000|2025-01-19 13:50:30|662.07|658.27|662.05|658.25|662.29|658.49|662.04|658.24|26
1737294640000|2025-01-19 13:50:40|662.03|658.23|661.25|657.45|662.03|658.23|661.2|657.4|32
1737294650000|2025-01-19 13:50:50|661.23|657.43|660.88|657.08|661.29|657.49|660.88|657.08|29
1737294660000|2025-01-19 13:51:00|660.92|657.12|660.97|657.17|661.06|657.26|660.81|657.01|23
1737294670000|2025-01-19 13:51:10|660.99|657.19|660.53|656.73|661.05|657.25|660.48|656.68|24
1737294680000|2025-01-19 13:51:20|660.52|656.72|660.87|657.07|660.87|657.07|660.51|656.71|15
1737294690000|2025-01-19 13:51:30|660.9|657.1|660.75|656.95|660.9|657.1|660.73|656.93|22
1737294700000|2025-01-19 13:51:40|660.74|656.94|661.38|657.58|661.39|657.59|660.74|656.94|22
1737294710000|2025-01-19 13:51:50|661.4|657.6|661.36|657.56|661.53|657.73|661.36|657.56|11
1737294720000|2025-01-19 13:52:00|661.35|657.55|660.98|657.18|661.38|657.58|660.98|657.18|23
1737294730000|2025-01-19 13:52:10|661|657.2|660.56|656.76|661|657.2|660.56|656.76|17
1737294750000|2025-01-19 13:52:30|660.57|656.77|660.65|656.85|660.65|656.85|660.52|656.72|9
1737294760000|2025-01-19 13:52:40|660.68|656.88|660.9|657.1|660.93|657.13|660.68|656.88|14
1737294770000|2025-01-19 13:52:50|660.91|657.11|660.84|657.04|660.91|657.11|660.76|656.96|22
1737294780000|2025-01-19 13:53:00|660.85|657.05|661.68|657.88|661.68|657.88|660.82|657.02|27
1737294790000|2025-01-19 13:53:10|661.69|657.89|662.13|658.33|662.13|658.33|661.62|657.82|19
1737294800000|2025-01-19 13:53:20|662.16|658.36|662.29|658.49|662.29|658.49|662.16|658.36|11
1737294810000|2025-01-19 13:53:30|662.36|658.56|662.23|658.43|662.36|658.56|662.2|658.4|13
1737294820000|2025-01-19 13:53:40|662.22|658.42|662.35|658.55|662.44|658.64|662.12|658.32|26
1737294830000|2025-01-19 13:53:50|662.36|658.56|661.59|657.79|662.37|658.57|661.59|657.79|28
1737294840000|2025-01-19 13:54:00|661.57|657.77|661.42|657.62|661.57|657.77|661.21|657.41|28
1737294850000|2025-01-19 13:54:10|661.41|657.61|661.62|657.82|661.84|658.04|661.41|657.61|24
1737294860000|2025-01-19 13:54:20|661.67|657.87|661.84|658.04|661.84|658.04|661.53|657.73|24
1737294870000|2025-01-19 13:54:30|661.85|658.05|661.72|657.92|661.91|658.11|661.68|657.88|30
1737294880000|2025-01-19 13:54:40|661.76|657.96|661.69|657.89|661.76|657.96|661.55|657.75|19
1737294890000|2025-01-19 13:54:50|661.77|657.97|662.26|658.46|662.26|658.46|661.77|657.97|21
1737294900000|2025-01-19 13:55:00|662.24|658.44|662.45|658.65|662.46|658.66|662.08|658.28|21
1737294910000|2025-01-19 13:55:10|662.39|658.59|662.13|658.33|662.43|658.63|662.13|658.33|21
1737294920000|2025-01-19 13:55:20|662.12|658.32|662.22|658.42|662.29|658.49|662.12|658.32|23
1737294930000|2025-01-19 13:55:30|662.2|658.4|662.11|658.31|662.22|658.42|662.01|658.21|21
1737294940000|2025-01-19 13:55:40|662.1|658.3|662.26|658.46|662.26|658.46|662.06|658.26|17
1737294950000|2025-01-19 13:55:50|662.3|658.5|664.19|660.39|664.27|660.47|662.3|658.5|29
1737294960000|2025-01-19 13:56:00|664.16|660.36|664.06|660.26|664.21|660.41|663.99|660.19|32
1737294970000|2025-01-19 13:56:10|664.08|660.28|665.47|661.67|665.47|661.67|664.08|660.28|30
1737294980000|2025-01-19 13:56:20|665.5|661.7|666.8|663|666.8|663|665.5|661.7|28
1737294990000|2025-01-19 13:56:30|666.79|662.99|665.94|662.14|666.79|662.99|665.94|662.14|30
1737295000000|2025-01-19 13:56:40|665.96|662.16|666.48|662.68|666.48|662.68|665.91|662.11|25
1737295010000|2025-01-19 13:56:50|666.49|662.69|667.42|663.62|667.42|663.62|666.49|662.69|26
1737295020000|2025-01-19 13:57:00|667.39|663.59|667.46|663.66|667.79|663.99|667.36|663.56|28
1737295030000|2025-01-19 13:57:10|667.47|663.67|667.04|663.24|667.59|663.79|667.04|663.24|24
1737295040000|2025-01-19 13:57:20|667.01|663.21|666.34|662.54|667.01|663.21|666.27|662.47|34
1737295050000|2025-01-19 13:57:30|666.36|662.56|666.89|663.09|666.93|663.13|666.36|662.56|24
1737295060000|2025-01-19 13:57:40|666.9|663.1|667.68|663.88|667.7|663.9|666.89|663.09|23
1737295070000|2025-01-19 13:57:50|667.67|663.87|667.86|664.06|667.94|664.14|667.67|663.87|24
1737295080000|2025-01-19 13:58:00|667.85|664.05|668.27|664.47|668.27|664.47|667.85|664.05|27
1737295090000|2025-01-19 13:58:10|668.39|664.59|668.69|664.89|668.78|664.98|668.31|664.51|23
1737295100000|2025-01-19 13:58:20|668.68|664.88|668.18|664.38|668.68|664.88|668.07|664.27|36
1737295110000|2025-01-19 13:58:30|668.19|664.39|668.8|665|668.8|665|668.08|664.28|32
1737295120000|2025-01-19 13:58:40|668.88|665.08|669.59|665.79|669.7|665.9|668.88|665.08|25
1737295130000|2025-01-19 13:58:50|669.65|665.85|670.32|666.52|670.34|666.54|669.65|665.85|29
1737295140000|2025-01-19 13:59:00|670.31|666.51|669.68|665.88|670.58|666.78|669.68|665.88|27
1737295150000|2025-01-19 13:59:10|669.66|665.86|669.2|665.4|669.71|665.91|668.91|665.11|30
1737295160000|2025-01-19 13:59:20|669.27|665.47|669.59|665.79|669.9|666.1|669.27|665.47|30
1737295170000|2025-01-19 13:59:30|669.58|665.78|670.05|666.25|670.22|666.42|669.57|665.77|36
1737295180000|2025-01-19 13:59:40|670.06|666.26|670.28|666.48|670.38|666.58|669.78|665.98|26
1737295190000|2025-01-19 13:59:50|670.38|666.58|670.6|666.8|670.92|667.12|670.37|666.57|31
1737295200000|2025-01-19 14:00:00|670.67|666.87|670.46|666.66|670.97|667.17|670.46|666.66|34
1737295210000|2025-01-19 14:00:10|670.45|666.65|669.85|666.05|670.63|666.83|669.85|666.05|35
1737295220000|2025-01-19 14:00:20|669.83|666.03|669.49|665.69|669.87|666.07|669.42|665.62|26
1737295230000|2025-01-19 14:00:30|669.48|665.68|668.51|664.71|669.56|665.76|668.34|664.54|37
1737295240000|2025-01-19 14:00:40|668.56|664.76|669.2|665.4|669.2|665.4|668.48|664.68|30
1737295250000|2025-01-19 14:00:50|669.22|665.42|668.87|665.07|669.28|665.48|668.84|665.04|26
1737295260000|2025-01-19 14:01:00|668.86|665.06|668.77|664.97|668.93|665.13|668.17|664.37|35
1737295270000|2025-01-19 14:01:10|668.76|664.96|669.06|665.26|669.06|665.26|668.66|664.86|22
1737295280000|2025-01-19 14:01:20|669.1|665.3|668.89|665.09|669.1|665.3|668.87|665.07|22
1737295290000|2025-01-19 14:01:30|668.87|665.07|668.91|665.11|668.93|665.13|668.73|664.93|27
1737295300000|2025-01-19 14:01:40|668.92|665.12|668.96|665.16|668.99|665.19|668.79|664.99|26
1737295310000|2025-01-19 14:01:50|668.97|665.17|669.78|665.98|669.78|665.98|668.92|665.12|23
1737295320000|2025-01-19 14:02:00|669.77|665.97|669.96|666.16|670.23|666.43|669.77|665.97|28
1737295330000|2025-01-19 14:02:10|670.05|666.25|669.93|666.13|670.15|666.35|669.8|666|31
1737295340000|2025-01-19 14:02:20|669.97|666.17|671.1|667.3|671.1|667.3|669.89|666.09|29
1737295350000|2025-01-19 14:02:30|671.23|667.43|670.25|666.45|671.29|667.49|670.25|666.45|36
1737295360000|2025-01-19 14:02:40|670.23|666.43|670.84|667.04|670.85|667.05|670.01|666.21|35
1737295370000|2025-01-19 14:02:50|670.85|667.05|669.69|665.89|670.86|667.06|669.68|665.88|34
1737295380000|2025-01-19 14:03:00|669.7|665.9|670.46|666.66|670.46|666.66|669.62|665.82|33
1737295390000|2025-01-19 14:03:10|670.56|666.76|670.78|666.98|670.79|666.99|670.18|666.38|27
1737295400000|2025-01-19 14:03:20|670.71|666.91|670.62|666.82|670.89|667.09|670.44|666.64|28
1737295410000|2025-01-19 14:03:30|670.57|666.77|671.02|667.22|671.02|667.22|670.56|666.76|23
1737295430000|2025-01-19 14:03:50|673.58|669.78|673.65|669.85|674.04|670.24|673.58|669.78|22
1737295440000|2025-01-19 14:04:00|673.82|670.02|673.7|669.9|673.93|670.13|673.62|669.82|29
1737295450000|2025-01-19 14:04:10|673.71|669.91|673.5|669.7|673.9|670.1|673.44|669.64|30
1737295460000|2025-01-19 14:04:20|673.47|669.67|674.31|670.51|674.31|670.51|673.45|669.65|28
1737295470000|2025-01-19 14:04:30|674.29|670.49|674.24|670.44|674.29|670.49|673.64|669.84|29
1737295480000|2025-01-19 14:04:40|674.25|670.45|674.76|670.96|674.76|670.96|674.18|670.38|27
1737295490000|2025-01-19 14:04:50|674.77|670.97|674.89|671.09|674.96|671.16|674.43|670.63|24
1737295500000|2025-01-19 14:05:00|674.88|671.08|673.81|670.01|674.9|671.1|673.68|669.88|39
1737295510000|2025-01-19 14:05:10|673.78|669.98|674.52|670.72|674.66|670.86|673.59|669.79|30
1737295520000|2025-01-19 14:05:20|674.49|670.69|674.57|670.77|674.63|670.83|674.2|670.4|33
1737295530000|2025-01-19 14:05:30|674.59|670.79|675.17|671.37|675.21|671.41|674.56|670.76|18
1737295540000|2025-01-19 14:05:40|675.18|671.38|675.1|671.3|675.18|671.38|674.73|670.93|22
1737295550000|2025-01-19 14:05:50|675.18|671.38|674.54|670.74|675.26|671.46|674.54|670.74|25
1737295560000|2025-01-19 14:06:00|674.24|670.44|674.11|670.31|674.24|670.44|673.36|669.56|34
1737295570000|2025-01-19 14:06:10|674.23|670.43|674.65|670.85|674.66|670.86|674.14|670.34|31
1737295580000|2025-01-19 14:06:20|674.67|670.87|674.73|670.93|674.97|671.17|674.67|670.87|24
1737295590000|2025-01-19 14:06:30|674.75|670.95|674.61|670.81|674.75|670.95|674.32|670.52|22
1737295600000|2025-01-19 14:06:40|674.62|670.82|674.79|670.99|674.79|670.99|674.09|670.29|29
1737295610000|2025-01-19 14:06:50|674.83|671.03|675.7|671.9|675.86|672.06|674.83|671.03|25
1737295620000|2025-01-19 14:07:00|675.69|671.89|674.12|670.32|675.71|671.91|674.11|670.31|32
1737295630000|2025-01-19 14:07:10|674.11|670.31|674.79|670.99|674.81|671.01|674.03|670.23|37
1737295640000|2025-01-19 14:07:20|674.77|670.97|676.13|672.33|676.13|672.33|674.75|670.95|34
1737295650000|2025-01-19 14:07:30|676.1|672.3|675.96|672.16|676.1|672.3|675.81|672.01|34
1737295660000|2025-01-19 14:07:40|675.95|672.15|675.47|671.67|675.95|672.15|675.47|671.67|33
1737295670000|2025-01-19 14:07:50|675.23|671.43|675|671.2|675.23|671.43|674.49|670.69|35
1737295680000|2025-01-19 14:08:00|674.99|671.19|674.15|670.35|674.99|671.19|673.97|670.17|34
1737295690000|2025-01-19 14:08:10|674.12|670.32|674.08|670.28|674.33|670.53|673.93|670.13|37
1737295700000|2025-01-19 14:08:20|674.11|670.31|676.05|672.25|676.05|672.25|674.11|670.31|31
1737295710000|2025-01-19 14:08:30|676.06|672.26|676.07|672.27|676.26|672.46|676.04|672.24|24
1737295720000|2025-01-19 14:08:40|676.1|672.3|675.84|672.04|676.42|672.62|675.84|672.04|34
1737295730000|2025-01-19 14:08:50|675.85|672.05|676.37|672.57|676.57|672.77|675.77|671.97|27
1737295740000|2025-01-19 14:09:00|676.33|672.53|676.1|672.3|676.66|672.86|676.1|672.3|33
1737295750000|2025-01-19 14:09:10|676.05|672.25|676.3|672.5|676.3|672.5|676|672.2|32
1737295760000|2025-01-19 14:09:20|676.32|672.52|676.72|672.92|676.72|672.92|676.18|672.38|23
1737295770000|2025-01-19 14:09:30|676.76|672.96|676.58|672.78|676.81|673.01|676.51|672.71|31
1737295780000|2025-01-19 14:09:40|676.59|672.79|676.7|672.9|676.83|673.03|676.46|672.66|31
1737295790000|2025-01-19 14:09:50|676.65|672.85|676.77|672.97|676.79|672.99|676.61|672.81|23
1737295800000|2025-01-19 14:10:00|676.76|672.96|676.5|672.7|676.76|672.96|676.36|672.56|30
1737295810000|2025-01-19 14:10:10|676.52|672.72|677.31|673.51|677.33|673.53|676.4|672.6|27
1737295820000|2025-01-19 14:10:20|677.36|673.56|677.55|673.75|677.55|673.75|677.36|673.56|21
1737295830000|2025-01-19 14:10:30|677.56|673.76|677.56|673.76|677.58|673.78|677.28|673.48|22
1737295840000|2025-01-19 14:10:40|677.54|673.74|677.45|673.65|677.54|673.74|677.1|673.3|25
1737295850000|2025-01-19 14:10:50|677.52|673.72|678.35|674.55|678.37|674.57|677.52|673.72|27
1737295860000|2025-01-19 14:11:00|678.39|674.59|680.87|677.07|680.98|677.18|678.39|674.59|36
1737295870000|2025-01-19 14:11:10|680.88|677.08|680.94|677.14|680.95|677.15|680.44|676.64|34
1737295880000|2025-01-19 14:11:20|680.91|677.11|679.24|675.44|680.92|677.12|679.15|675.35|34
1737295890000|2025-01-19 14:11:30|679.29|675.49|680.15|676.35|680.27|676.47|679.29|675.49|29
1737295900000|2025-01-19 14:11:40|680.13|676.33|680.9|677.1|680.92|677.12|680.09|676.29|35
1737295910000|2025-01-19 14:11:50|680.84|677.04|681.03|677.23|681.04|677.24|680.84|677.04|17
1737295920000|2025-01-19 14:12:00|681.04|677.24|679.69|675.89|681.04|677.24|679.69|675.89|35
1737295930000|2025-01-19 14:12:10|679.68|675.88|680.15|676.35|680.52|676.72|679.57|675.77|32
1737295940000|2025-01-19 14:12:20|680.19|676.39|680.96|677.16|681.1|677.3|680.19|676.39|26
1737295950000|2025-01-19 14:12:30|680.97|677.17|681.47|677.67|681.49|677.69|680.96|677.16|30
1737295960000|2025-01-19 14:12:40|681.49|677.69|681.63|677.83|681.67|677.87|681.46|677.66|17
1737295970000|2025-01-19 14:12:50|681.45|677.65|680.74|676.94|681.45|677.65|680.7|676.9|34
1737295980000|2025-01-19 14:13:00|680.73|676.93|680.75|676.95|680.78|676.98|680.24|676.44|33
1737295990000|2025-01-19 14:13:10|680.97|677.17|681.17|677.37|681.53|677.73|680.95|677.15|26
1737296000000|2025-01-19 14:13:20|681.05|677.25|681.44|677.64|681.44|677.64|680.46|676.66|36
1737296010000|2025-01-19 14:13:30|681.4|677.6|681.47|677.67|681.55|677.75|681.32|677.52|20
1737296020000|2025-01-19 14:13:40|681.44|677.64|681.49|677.69|681.49|677.69|680.79|676.99|33
1737296030000|2025-01-19 14:13:50|681.51|677.71|681.63|677.83|681.68|677.88|681.42|677.62|22
1737296040000|2025-01-19 14:14:00|681.66|677.86|681.37|677.57|681.68|677.88|681.34|677.54|22
1737296050000|2025-01-19 14:14:10|681.39|677.59|681.03|677.23|681.44|677.64|681.03|677.23|32
1737296060000|2025-01-19 14:14:20|681.02|677.22|681.74|677.94|681.74|677.94|680.87|677.07|29
1737296070000|2025-01-19 14:14:30|681.76|677.96|681.05|677.25|682.24|678.44|681.05|677.25|27
1737296080000|2025-01-19 14:14:40|681.12|677.32|681.42|677.62|681.42|677.62|680.44|676.64|32
1737296090000|2025-01-19 14:14:50|681.5|677.7|682.23|678.43|682.28|678.48|681.5|677.7|30
1737296100000|2025-01-19 14:15:00|682.24|678.44|682.73|678.93|683.24|679.44|682.24|678.44|33
1737296110000|2025-01-19 14:15:10|682.7|678.9|682.3|678.5|682.7|678.9|682.05|678.25|33
1737296120000|2025-01-19 14:15:20|682.29|678.49|681.72|677.92|682.43|678.63|681.72|677.92|32
1737296130000|2025-01-19 14:15:30|681.56|677.76|682.52|678.72|682.63|678.83|681.54|677.74|30
1737296140000|2025-01-19 14:15:40|682.5|678.7|682.5|678.7|682.88|679.08|682.3|678.5|32
1737296150000|2025-01-19 14:15:50|682.51|678.71|682.54|678.74|682.63|678.83|682.43|678.63|33
1737296160000|2025-01-19 14:16:00|682.53|678.73|682.88|679.08|682.93|679.13|682.21|678.41|34
1737296170000|2025-01-19 14:16:10|682.87|679.07|683.36|679.56|683.36|679.56|682.87|679.07|33
1737296180000|2025-01-19 14:16:20|683.33|679.53|684.08|680.28|684.13|680.33|683.32|679.52|25
1737296190000|2025-01-19 14:16:30|684.01|680.21|684|680.2|684.08|680.28|683.64|679.84|33
1737296200000|2025-01-19 14:16:40|683.97|680.17|683.77|679.97|683.99|680.19|683.77|679.97|29
1737296210000|2025-01-19 14:16:50|683.76|679.96|683.85|680.05|684.15|680.35|683.74|679.94|35
1737296220000|2025-01-19 14:17:00|683.83|680.03|684.01|680.21|684.23|680.43|683.72|679.92|34
1737296230000|2025-01-19 14:17:10|684.09|680.29|684.15|680.35|684.15|680.35|684.09|680.29|5
1737296240000|2025-01-19 14:17:20|684.14|680.34|684.14|680.34|684.15|680.35|683.93|680.13|27
1737296250000|2025-01-19 14:17:30|684.13|680.33|682.5|678.7|684.13|680.33|682.5|678.7|31
1737296260000|2025-01-19 14:17:40|682.42|678.62|682.99|679.19|683.21|679.41|682.38|678.58|34
1737296270000|2025-01-19 14:17:50|683|679.2|681.94|678.14|683|679.2|681.94|678.14|33
1737296280000|2025-01-19 14:18:00|681.92|678.12|680.8|677|681.92|678.12|680.8|677|36
1737296290000|2025-01-19 14:18:10|680.81|677.01|680.07|676.27|680.9|677.1|680.07|676.27|33
1737296300000|2025-01-19 14:18:20|680.06|676.26|680.67|676.87|680.75|676.95|680.06|676.26|36
1737296310000|2025-01-19 14:18:30|680.68|676.88|681.35|677.55|681.73|677.93|680.37|676.57|34
1737296320000|2025-01-19 14:18:40|681.33|677.53|680.65|676.85|681.42|677.62|680.55|676.75|35
1737296330000|2025-01-19 14:18:50|680.66|676.86|681.86|678.06|681.89|678.09|680.66|676.86|27
1737296340000|2025-01-19 14:19:00|681.84|678.04|681.08|677.28|682.01|678.21|680.91|677.11|32
1737296350000|2025-01-19 14:19:10|681.05|677.25|680.79|676.99|681.12|677.32|680.62|676.82|32
1737296360000|2025-01-19 14:19:20|680.78|676.98|680.14|676.34|680.79|676.99|680.14|676.34|33
1737296370000|2025-01-19 14:19:30|680.2|676.4|679.96|676.16|680.64|676.84|679.96|676.16|36
1737296380000|2025-01-19 14:19:40|679.89|676.09|680.09|676.29|680.23|676.43|679.77|675.97|31
1737296390000|2025-01-19 14:19:50|680.1|676.3|680.18|676.38|680.51|676.71|680.01|676.21|28
1737296400000|2025-01-19 14:20:00|680.19|676.39|680.92|677.12|680.92|677.12|679.77|675.97|36
1737296410000|2025-01-19 14:20:10|681.07|677.27|680.99|677.19|681.91|678.11|680.99|677.19|35
1737296420000|2025-01-19 14:20:20|680.68|676.88|680.11|676.31|680.88|677.08|680.09|676.29|32
1737296430000|2025-01-19 14:20:30|680.08|676.28|681.22|677.42|681.28|677.48|680.07|676.27|30
1737296440000|2025-01-19 14:20:40|681.16|677.36|681.73|677.93|681.8|678|681.14|677.34|32
1737296450000|2025-01-19 14:20:50|681.72|677.92|681.65|677.85|681.77|677.97|681.36|677.56|35
1737296460000|2025-01-19 14:21:00|681.62|677.82|680.91|677.11|682.22|678.42|680.91|677.11|35
1737296470000|2025-01-19 14:21:10|680.87|677.07|681.83|678.03|681.86|678.06|680.29|676.49|36
1737296480000|2025-01-19 14:21:20|681.88|678.08|681.54|677.74|681.88|678.08|681.06|677.26|29
1737296490000|2025-01-19 14:21:30|681.52|677.72|680.54|676.74|681.85|678.05|680.54|676.74|37
1737296500000|2025-01-19 14:21:40|680.56|676.76|681.97|678.17|681.97|678.17|680.56|676.76|31
1737296510000|2025-01-19 14:21:50|682.14|678.34|682.84|679.04|683.02|679.22|682.14|678.34|36
1737296520000|2025-01-19 14:22:00|682.81|679.01|682.34|678.54|682.81|679.01|682.14|678.34|36
1737296530000|2025-01-19 14:22:10|682.24|678.44|682.22|678.42|682.24|678.44|681.51|677.71|36
1737296540000|2025-01-19 14:22:20|682.23|678.43|683.09|679.29|683.22|679.42|682.16|678.36|34
1737296550000|2025-01-19 14:22:30|682.93|679.13|682.36|678.56|682.93|679.13|682.24|678.44|33
1737296560000|2025-01-19 14:22:40|682.26|678.46|681.51|677.71|682.26|678.46|681.27|677.47|34
1737296570000|2025-01-19 14:22:50|681.58|677.78|681.78|677.98|681.78|677.98|681.47|677.67|34
1737296580000|2025-01-19 14:23:00|681.77|677.97|679.97|676.17|681.84|678.04|679.97|676.17|34
1737296590000|2025-01-19 14:23:10|679.96|676.16|679.87|676.07|680.39|676.59|679.57|675.77|39
1737296600000|2025-01-19 14:23:20|679.9|676.1|679.46|675.66|680.04|676.24|679.43|675.63|32
1737296610000|2025-01-19 14:23:30|679.47|675.67|678.67|674.87|679.6|675.8|678.67|674.87|37
1737296620000|2025-01-19 14:23:40|678.68|674.88|678.03|674.23|678.68|674.88|677.56|673.76|29
1737296630000|2025-01-19 14:23:50|678.05|674.25|680|676.2|680.06|676.26|677.88|674.08|37
1737296640000|2025-01-19 14:24:00|680.01|676.21|678.4|674.6|680.01|676.21|678.32|674.52|32
1737296650000|2025-01-19 14:24:10|678.42|674.62|678|674.2|679.07|675.27|677.99|674.19|34
1737296660000|2025-01-19 14:24:20|678.01|674.21|677.83|674.03|678.47|674.67|677.83|674.03|34
1737296670000|2025-01-19 14:24:30|677.68|673.88|677.05|673.25|677.7|673.9|676.98|673.18|28
1737296680000|2025-01-19 14:24:40|676.98|673.18|679.54|675.74|679.54|675.74|676.74|672.94|29
1737296690000|2025-01-19 14:24:50|679.57|675.77|679.64|675.84|679.94|676.14|678.97|675.17|39
1737296700000|2025-01-19 14:25:00|679.62|675.82|677.98|674.18|679.77|675.97|677.98|674.18|34
1737296710000|2025-01-19 14:25:10|677.94|674.14|679.68|675.88|679.68|675.88|677.82|674.02|38
1737296720000|2025-01-19 14:25:20|680.03|676.23|679.33|675.53|680.2|676.4|679.33|675.53|32
1737296730000|2025-01-19 14:25:30|679.22|675.42|679.89|676.09|679.92|676.12|678.88|675.08|38
1737296740000|2025-01-19 14:25:40|679.92|676.12|679.68|675.88|680.75|676.95|679.68|675.88|33
1737296750000|2025-01-19 14:25:50|679.63|675.83|680.02|676.22|680.02|676.22|679.27|675.47|33
1737296760000|2025-01-19 14:26:00|680.05|676.25|680.96|677.16|680.96|677.16|679.9|676.1|34
1737296770000|2025-01-19 14:26:10|680.95|677.15|680.7|676.9|681.2|677.4|680.7|676.9|30
1737296780000|2025-01-19 14:26:20|680.44|676.64|680.43|676.63|680.45|676.65|680.17|676.37|34
1737296790000|2025-01-19 14:26:30|680.46|676.66|679.66|675.86|680.46|676.66|679.66|675.86|32
1737296800000|2025-01-19 14:26:40|679.64|675.84|680.72|676.92|680.72|676.92|679.64|675.84|32
1737296810000|2025-01-19 14:26:50|680.88|677.08|680.19|676.39|680.98|677.18|680.19|676.39|34
1737296820000|2025-01-19 14:27:00|680.16|676.36|680.6|676.8|680.6|676.8|679.87|676.07|31
1737296830000|2025-01-19 14:27:10|680.59|676.79|680.57|676.77|681.22|677.42|680.57|676.77|34
1737296840000|2025-01-19 14:27:20|680.53|676.73|679.87|676.07|680.53|676.73|679.83|676.03|33
1737296850000|2025-01-19 14:27:30|679.85|676.05|680.3|676.5|680.3|676.5|679.37|675.57|34
1737296860000|2025-01-19 14:27:40|680.26|676.46|680.77|676.97|680.85|677.05|680.23|676.43|36
1737296870000|2025-01-19 14:27:50|680.84|677.04|681.09|677.29|681.19|677.39|680.74|676.94|37
1737296880000|2025-01-19 14:28:00|681.06|677.26|681.22|677.42|681.22|677.42|680.5|676.7|36
1737296890000|2025-01-19 14:28:10|681.24|677.44|681.39|677.59|681.6|677.8|681.24|677.44|30
1737296900000|2025-01-19 14:28:20|681.38|677.58|682.22|678.42|682.22|678.42|681.35|677.55|28
1737296910000|2025-01-19 14:28:30|682.23|678.43|682.66|678.86|682.69|678.89|682.17|678.37|36
1737296920000|2025-01-19 14:28:40|682.68|678.88|682.94|679.14|682.96|679.16|682.54|678.74|26
1737296930000|2025-01-19 14:28:50|682.95|679.15|680.93|677.13|683.22|679.42|680.93|677.13|35
1737296940000|2025-01-19 14:29:00|680.89|677.09|680.36|676.56|680.89|677.09|680.1|676.3|32
1737296950000|2025-01-19 14:29:10|680.37|676.57|681.64|677.84|681.64|677.84|680.3|676.5|33
1737296960000|2025-01-19 14:29:20|681.66|677.86|681.39|677.59|681.66|677.86|681.32|677.52|19
1737296970000|2025-01-19 14:29:30|681.49|677.69|681.39|677.59|681.88|678.08|681.3|677.5|26
1737296980000|2025-01-19 14:29:40|681.2|677.4|682.18|678.38|682.35|678.55|681.2|677.4|32
1737296990000|2025-01-19 14:29:50|682.15|678.35|682.34|678.54|682.37|678.57|681.98|678.18|26
1737297000000|2025-01-19 14:30:00|682.42|678.62|682.63|678.83|682.75|678.95|682.42|678.62|33
1737297010000|2025-01-19 14:30:10|682.52|678.72|681.48|677.68|682.52|678.72|681.48|677.68|33
1737297020000|2025-01-19 14:30:20|681.5|677.7|680.07|676.27|681.52|677.72|680.07|676.27|31
1737297030000|2025-01-19 14:30:30|680.02|676.22|679.29|675.49|680.02|676.22|679.29|675.49|28
1737297040000|2025-01-19 14:30:40|679.28|675.48|679.08|675.28|679.52|675.72|679.01|675.21|26
1737297050000|2025-01-19 14:30:50|679.09|675.29|680.33|676.53|680.57|676.77|679.09|675.29|31
1737297060000|2025-01-19 14:31:00|680.43|676.63|679.04|675.24|680.43|676.63|679.04|675.24|31
1737297070000|2025-01-19 14:31:10|679.02|675.22|678.95|675.15|679.25|675.45|678.83|675.03|32
1737297080000|2025-01-19 14:31:20|678.86|675.06|678.02|674.22|678.86|675.06|677.53|673.73|35
1737297090000|2025-01-19 14:31:30|678|674.2|677.27|673.47|678.23|674.43|677.27|673.47|32
1737297100000|2025-01-19 14:31:40|677.26|673.46|676.79|672.99|677.26|673.46|676.36|672.56|33
1737297110000|2025-01-19 14:31:50|676.8|673|676.55|672.75|676.86|673.06|676.17|672.37|34
1737297120000|2025-01-19 14:32:00|676.83|673.03|677.72|673.92|678.74|674.94|676.83|673.03|35
1737297130000|2025-01-19 14:32:10|677.71|673.91|676.12|672.32|677.71|673.91|676.11|672.31|35
1737297140000|2025-01-19 14:32:20|676.19|672.39|677.19|673.39|677.76|673.96|676.18|672.38|34
1737297150000|2025-01-19 14:32:30|677.15|673.35|676.5|672.7|677.15|673.35|676.45|672.65|35
1737297160000|2025-01-19 14:32:40|676.49|672.69|676.5|672.7|676.5|672.7|675.94|672.14|33
1737297170000|2025-01-19 14:32:50|676.49|672.69|679.22|675.42|679.28|675.48|676.48|672.68|36
1737297180000|2025-01-19 14:33:00|679.2|675.4|678.59|674.79|679.38|675.58|678.58|674.78|35
1737297190000|2025-01-19 14:33:10|678.6|674.8|679.12|675.32|679.24|675.44|678.33|674.53|31
1737297200000|2025-01-19 14:33:20|679.04|675.24|678.28|674.48|679.04|675.24|678.1|674.3|34
1737297210000|2025-01-19 14:33:30|678.45|674.65|679.25|675.45|679.39|675.59|678.41|674.61|35
1737297220000|2025-01-19 14:33:40|679.3|675.5|679.05|675.25|680.07|676.27|679.05|675.25|36
1737297230000|2025-01-19 14:33:50|678.98|675.18|680.11|676.31|680.11|676.31|678.82|675.02|34
1737297240000|2025-01-19 14:34:00|680.26|676.46|680.37|676.57|680.81|677.01|680.17|676.37|38
1737297250000|2025-01-19 14:34:10|680.34|676.54|679.82|676.02|680.34|676.54|679.49|675.69|36
1737297260000|2025-01-19 14:34:20|679.94|676.14|680.19|676.39|680.6|676.8|679.94|676.14|34
1737297270000|2025-01-19 14:34:30|680.26|676.46|681.12|677.32|681.12|677.32|680.24|676.44|31
1737297280000|2025-01-19 14:34:40|681.1|677.3|680.22|676.42|681.28|677.48|680.22|676.42|37
1737297290000|2025-01-19 14:34:50|680.21|676.41|681.35|677.55|681.36|677.56|680.02|676.22|33
1737297300000|2025-01-19 14:35:00|681.36|677.56|681.71|677.91|681.79|677.99|681.2|677.4|37
1737297310000|2025-01-19 14:35:10|681.7|677.9|681.04|677.24|681.89|678.09|681.01|677.21|38
1737297320000|2025-01-19 14:35:20|681.05|677.25|681.4|677.6|681.48|677.68|680.51|676.71|35
1737297330000|2025-01-19 14:35:30|681.38|677.58|681.71|677.91|681.78|677.98|681.15|677.35|35
1737297340000|2025-01-19 14:35:40|681.75|677.95|682.1|678.3|682.1|678.3|681.68|677.88|31
1737297350000|2025-01-19 14:35:50|682.08|678.28|681.84|678.04|682.08|678.28|681.7|677.9|37
1737297360000|2025-01-19 14:36:00|681.82|678.02|681.87|678.07|681.99|678.19|681.81|678.01|36
1737297370000|2025-01-19 14:36:10|682.14|678.34|682.33|678.53|682.33|678.53|681.95|678.15|34
1737297380000|2025-01-19 14:36:20|682.36|678.56|682.13|678.33|682.45|678.65|682.11|678.31|32
1737297390000|2025-01-19 14:36:30|682.05|678.25|680.37|676.57|682.05|678.25|680.37|676.57|32
1737297400000|2025-01-19 14:36:40|680.35|676.55|681.48|677.68|681.48|677.68|680.14|676.34|34
1737297410000|2025-01-19 14:36:50|681.49|677.69|681.29|677.49|681.63|677.83|681.02|677.22|28
1737297420000|2025-01-19 14:37:00|681.3|677.5|680.39|676.59|681.31|677.51|680.39|676.59|27
1737297430000|2025-01-19 14:37:10|680.37|676.57|680.9|677.1|680.9|677.1|680.29|676.49|32
1737297440000|2025-01-19 14:37:20|680.95|677.15|681.47|677.67|681.47|677.67|680.95|677.15|28
1737297450000|2025-01-19 14:37:30|681.5|677.7|682.23|678.43|682.25|678.45|681.5|677.7|33
1737297460000|2025-01-19 14:37:40|682.21|678.41|681.76|677.96|682.29|678.49|681.76|677.96|26
1737297470000|2025-01-19 14:37:50|681.79|677.99|681.99|678.19|682.26|678.46|681.79|677.99|33
1737297480000|2025-01-19 14:38:00|681.97|678.17|682.56|678.76|682.56|678.76|681.96|678.16|28
1737297490000|2025-01-19 14:38:10|682.61|678.81|682.77|678.97|682.81|679.01|682.32|678.52|28
1737297500000|2025-01-19 14:38:20|682.75|678.95|682.35|678.55|682.8|679|682.32|678.52|31
1737297510000|2025-01-19 14:38:30|682.42|678.62|682.3|678.5|682.5|678.7|682.18|678.38|35
1737297520000|2025-01-19 14:38:40|682.43|678.63|683.52|679.72|683.52|679.72|682.32|678.52|33
1737297530000|2025-01-19 14:38:50|683.67|679.87|683.36|679.56|684.06|680.26|683.34|679.54|26
1737297540000|2025-01-19 14:39:00|683.33|679.53|683.32|679.52|683.54|679.74|683.21|679.41|33
1737297550000|2025-01-19 14:39:10|683.23|679.43|682.58|678.78|683.23|679.43|682.57|678.77|26
1737297560000|2025-01-19 14:39:20|682.57|678.77|682.58|678.78|683.13|679.33|682.53|678.73|32
1737297570000|2025-01-19 14:39:30|682.63|678.83|683.13|679.33|683.19|679.39|682.59|678.79|28
1737297580000|2025-01-19 14:39:40|683.12|679.32|682.99|679.19|683.27|679.47|682.97|679.17|33
1737297590000|2025-01-19 14:39:50|682.95|679.15|682.34|678.54|682.98|679.18|682|678.2|35
1737297600000|2025-01-19 14:40:00|682.33|678.53|681.73|677.93|682.39|678.59|681.73|677.93|37
1737297610000|2025-01-19 14:40:10|681.84|678.04|682.29|678.49|682.4|678.6|681.61|677.81|27
1737297620000|2025-01-19 14:40:20|682.11|678.31|681.66|677.86|682.18|678.38|681.66|677.86|34
1737297630000|2025-01-19 14:40:30|681.59|677.79|680.98|677.18|681.61|677.81|680.96|677.16|32
1737297640000|2025-01-19 14:40:40|681.07|677.27|681.82|678.02|681.82|678.02|680.99|677.19|33
1737297650000|2025-01-19 14:40:50|681.83|678.03|681.71|677.91|682.04|678.24|681.44|677.64|35
1737297660000|2025-01-19 14:41:00|681.72|677.92|681.03|677.23|681.89|678.09|681|677.2|29
1737297670000|2025-01-19 14:41:10|681.07|677.27|682.01|678.21|682.01|678.21|681.07|677.27|34
1737297680000|2025-01-19 14:41:20|681.87|678.07|681.8|678|681.95|678.15|681.36|677.56|30
1737297690000|2025-01-19 14:41:30|681.74|677.94|680.56|676.76|681.74|677.94|680.5|676.7|35
1737297700000|2025-01-19 14:41:40|680.51|676.71|680.54|676.74|680.96|677.16|680.49|676.69|31
1737297710000|2025-01-19 14:41:50|680.52|676.72|679.47|675.67|680.52|676.72|679.47|675.67|27
1737297720000|2025-01-19 14:42:00|679.48|675.68|680.03|676.23|680.03|676.23|679.15|675.35|31
1737297730000|2025-01-19 14:42:10|679.99|676.19|679.67|675.87|680.21|676.41|679.61|675.81|37
1737297740000|2025-01-19 14:42:20|679.72|675.92|679.79|675.99|679.87|676.07|679.55|675.75|27
1737297750000|2025-01-19 14:42:30|679.8|676|679.34|675.54|679.8|676|679.32|675.52|29
1737297760000|2025-01-19 14:42:40|679.28|675.48|679.61|675.81|679.86|676.06|679.12|675.32|35
1737297770000|2025-01-19 14:42:50|679.59|675.79|679.86|676.06|679.86|676.06|679.51|675.71|26
1737297780000|2025-01-19 14:43:00|679.75|675.95|679.08|675.28|679.78|675.98|679.08|675.28|27
1737297790000|2025-01-19 14:43:10|679.06|675.26|680.13|676.33|680.13|676.33|679.03|675.23|36
1737297800000|2025-01-19 14:43:20|680.15|676.35|680.75|676.95|681.06|677.26|680.15|676.35|32
1737297810000|2025-01-19 14:43:30|680.81|677.01|681.53|677.73|681.53|677.73|680.79|676.99|24
1737297820000|2025-01-19 14:43:40|681.52|677.72|681.73|677.93|681.77|677.97|681.3|677.5|34
1737297830000|2025-01-19 14:43:50|681.75|677.95|682.06|678.26|682.06|678.26|681.75|677.95|27
1737297840000|2025-01-19 14:44:00|682.05|678.25|682.8|679|682.93|679.13|682.05|678.25|23
1737297850000|2025-01-19 14:44:10|682.82|679.02|682.61|678.81|682.82|679.02|682.61|678.81|33
1737297860000|2025-01-19 14:44:20|682.59|678.79|683.03|679.23|683.03|679.23|682.44|678.64|27
1737297870000|2025-01-19 14:44:30|683.05|679.25|682.69|678.89|683.17|679.37|682.42|678.62|33
1737297880000|2025-01-19 14:44:40|682.84|679.04|682.56|678.76|683.1|679.3|682.56|678.76|28
1737297890000|2025-01-19 14:44:50|682.54|678.74|683.02|679.22|683.05|679.25|682.51|678.71|26
1737297900000|2025-01-19 14:45:00|683.03|679.23|682.26|678.46|683.03|679.23|682.26|678.46|30
1737297910000|2025-01-19 14:45:10|682.24|678.44|681.94|678.14|682.46|678.66|681.87|678.07|36
1737297920000|2025-01-19 14:45:20|681.91|678.11|681.76|677.96|682.16|678.36|681.76|677.96|34
1737297930000|2025-01-19 14:45:30|681.52|677.72|681.02|677.22|681.52|677.72|680.61|676.81|32
1737297940000|2025-01-19 14:45:40|680.99|677.19|680.48|676.68|680.99|677.19|680.43|676.63|33
1737297950000|2025-01-19 14:45:50|680.65|676.85|681.82|678.02|681.82|678.02|680.65|676.85|34
1737297960000|2025-01-19 14:46:00|682|678.2|681.87|678.07|682.35|678.55|681.78|677.98|31
1737297970000|2025-01-19 14:46:10|681.89|678.09|682.22|678.42|682.23|678.43|681.83|678.03|36
1737297980000|2025-01-19 14:46:20|682.38|678.58|682|678.2|682.43|678.63|681.94|678.14|34
1737297990000|2025-01-19 14:46:30|682.01|678.21|681.64|677.84|682.08|678.28|681.41|677.61|30
1737298000000|2025-01-19 14:46:40|681.65|677.85|681.25|677.45|681.89|678.09|681.25|677.45|29
1737298010000|2025-01-19 14:46:50|681.23|677.43|681.25|677.45|681.43|677.63|681.14|677.34|29
1737298020000|2025-01-19 14:47:00|681.24|677.44|680.71|676.91|681.28|677.48|680.71|676.91|31
1737298030000|2025-01-19 14:47:10|680.8|677|680.74|676.94|680.99|677.19|680.74|676.94|26
1737298040000|2025-01-19 14:47:20|680.72|676.92|681.77|677.97|681.9|678.1|680.46|676.66|35
1737298050000|2025-01-19 14:47:30|681.87|678.07|682.84|679.04|682.84|679.04|681.87|678.07|27
1737298060000|2025-01-19 14:47:40|682.82|679.02|681.9|678.1|682.82|679.02|681.9|678.1|32
1737298070000|2025-01-19 14:47:50|681.87|678.07|682.78|678.98|682.78|678.98|681.85|678.05|30
1737298080000|2025-01-19 14:48:00|682.8|679|683.35|679.55|683.36|679.56|682.8|679|31
1737298090000|2025-01-19 14:48:10|683.38|679.58|683.92|680.12|683.92|680.12|683.28|679.48|32
1737298100000|2025-01-19 14:48:20|683.93|680.13|684.42|680.62|684.42|680.62|683.93|680.13|16
1737298110000|2025-01-19 14:48:30|684.47|680.67|684.75|680.95|684.75|680.95|684.41|680.61|28
1737298120000|2025-01-19 14:48:40|684.74|680.94|684.2|680.4|684.74|680.94|684.01|680.21|33
1737298130000|2025-01-19 14:48:50|684.25|680.45|684.82|681.02|684.82|681.02|684.25|680.45|21
1737298140000|2025-01-19 14:49:00|684.81|681.01|684.37|680.57|685.01|681.21|684.3|680.5|27
1737298150000|2025-01-19 14:49:10|684.36|680.56|684.63|680.83|684.63|680.83|684.28|680.48|33
1737298160000|2025-01-19 14:49:20|684.6|680.8|685.18|681.38|685.18|681.38|684.49|680.69|29
1737298170000|2025-01-19 14:49:30|685.17|681.37|685.3|681.5|685.33|681.53|685.16|681.36|19
1737298180000|2025-01-19 14:49:40|685.33|681.53|685.45|681.65|685.8|682|685.33|681.53|24
1737298190000|2025-01-19 14:49:50|685.48|681.68|685.05|681.25|685.49|681.69|685.05|681.25|14
1737298200000|2025-01-19 14:50:00|685.01|681.21|685.64|681.84|685.64|681.84|684.97|681.17|25
1737298210000|2025-01-19 14:50:10|685.62|681.82|685.58|681.78|685.66|681.86|685.54|681.74|17
1737298220000|2025-01-19 14:50:20|685.56|681.76|685.39|681.59|685.56|681.76|685.23|681.43|27
1737298230000|2025-01-19 14:50:30|685.45|681.65|685.55|681.75|685.64|681.84|685.45|681.65|16
1737298240000|2025-01-19 14:50:40|685.53|681.73|685.45|681.65|685.6|681.8|685.34|681.54|20
1737298250000|2025-01-19 14:50:50|685.43|681.63|685.61|681.81|685.62|681.82|685.03|681.23|27
1737298260000|2025-01-19 14:51:00|685.62|681.82|685.27|681.47|685.71|681.91|685.06|681.26|24
1737298270000|2025-01-19 14:51:10|685.25|681.45|685.19|681.39|685.31|681.51|684.76|680.96|32
1737298280000|2025-01-19 14:51:20|685.24|681.44|685.76|681.96|685.76|681.96|685.24|681.44|21
1737298290000|2025-01-19 14:51:30|685.79|681.99|685.62|681.82|685.85|682.05|685.55|681.75|21
1737298300000|2025-01-19 14:51:40|685.61|681.81|686.09|682.29|686.11|682.31|685.59|681.79|19
1737298310000|2025-01-19 14:51:50|686.1|682.3|686.32|682.52|686.33|682.53|686.1|682.3|20
1737298320000|2025-01-19 14:52:00|686.34|682.54|686.39|682.59|686.5|682.7|686.22|682.42|25
1737298330000|2025-01-19 14:52:10|686.38|682.58|686.23|682.43|686.4|682.6|686.15|682.35|19
1737298340000|2025-01-19 14:52:20|686.22|682.42|686.3|682.5|686.39|682.59|686.22|682.42|22
1737298350000|2025-01-19 14:52:30|686.29|682.49|686.9|683.1|686.9|683.1|686.29|682.49|23
1737298360000|2025-01-19 14:52:40|687.01|683.21|687.26|683.46|687.27|683.47|687.01|683.21|14
1737298370000|2025-01-19 14:52:50|687.27|683.47|687.16|683.36|687.3|683.5|687.16|683.36|17
1737298380000|2025-01-19 14:53:00|687.14|683.34|686.57|682.77|687.14|683.34|686.57|682.77|21
1737298390000|2025-01-19 14:53:10|686.58|682.78|686.38|682.58|686.58|682.78|686.29|682.49|24
1737298400000|2025-01-19 14:53:20|686.4|682.6|686.31|682.51|686.61|682.81|686.25|682.45|25
1737298410000|2025-01-19 14:53:30|686.38|682.58|686.75|682.95|686.77|682.97|686.38|682.58|19
1737298420000|2025-01-19 14:53:40|686.74|682.94|686.65|682.85|686.74|682.94|686.64|682.84|20
1737298430000|2025-01-19 14:53:50|686.66|682.86|686.82|683.02|686.82|683.02|686.52|682.72|22
1737298440000|2025-01-19 14:54:00|686.81|683.01|686.56|682.76|686.82|683.02|686.56|682.76|14
1737298450000|2025-01-19 14:54:10|686.57|682.77|686.92|683.12|686.95|683.15|686.57|682.77|21
1737298460000|2025-01-19 14:54:20|686.86|683.06|686.94|683.14|686.98|683.18|686.74|682.94|27
1737298470000|2025-01-19 14:54:30|686.97|683.17|686.86|683.06|687.05|683.25|686.84|683.04|21
1737298480000|2025-01-19 14:54:40|686.82|683.02|686.57|682.77|686.82|683.02|686.56|682.76|18
1737298490000|2025-01-19 14:54:50|686.56|682.76|685.53|681.73|686.56|682.76|685.49|681.69|30
1737298500000|2025-01-19 14:55:00|685.52|681.72|685.21|681.41|685.52|681.72|684.89|681.09|33
1737298510000|2025-01-19 14:55:10|685.28|681.48|685.17|681.37|685.31|681.51|684.87|681.07|27
1737298520000|2025-01-19 14:55:20|685.15|681.35|685.66|681.86|685.72|681.92|685.15|681.35|26
1737298530000|2025-01-19 14:55:30|685.62|681.82|685.65|681.85|685.65|681.85|685.48|681.68|21
1737298540000|2025-01-19 14:55:40|685.64|681.84|686.37|682.57|686.4|682.6|685.64|681.84|28
1737298550000|2025-01-19 14:55:50|686.35|682.55|686.41|682.61|686.43|682.63|686.33|682.53|18
1737298560000|2025-01-19 14:56:00|686.42|682.62|686.61|682.81|686.68|682.88|686.41|682.61|24
1737298570000|2025-01-19 14:56:10|686.62|682.82|686.58|682.78|686.72|682.92|686.52|682.72|21
1737298580000|2025-01-19 14:56:20|686.57|682.77|686.79|682.99|686.79|682.99|686.57|682.77|26
1737298590000|2025-01-19 14:56:30|686.78|682.98|686.67|682.87|686.79|682.99|686.61|682.81|17
1737298600000|2025-01-19 14:56:40|686.7|682.9|687.06|683.26|687.06|683.26|686.68|682.88|22
1737298610000|2025-01-19 14:56:50|687.03|683.23|687.23|683.43|687.26|683.46|686.94|683.14|17
1737298620000|2025-01-19 14:57:00|687.25|683.45|687.33|683.53|687.39|683.59|687.25|683.45|17
1737298630000|2025-01-19 14:57:10|687.29|683.49|687.36|683.56|687.42|683.62|687.25|683.45|10
1737298640000|2025-01-19 14:57:20|687.33|683.53|687.88|684.08|687.88|684.08|687.33|683.53|16
1737298650000|2025-01-19 14:57:30|687.89|684.09|687.78|683.98|687.95|684.15|687.66|683.86|27
1737298660000|2025-01-19 14:57:40|687.92|684.12|688.14|684.34|688.19|684.39|687.92|684.12|14
1737298670000|2025-01-19 14:57:50|688.15|684.35|688.18|684.38|688.35|684.55|688.11|684.31|22
1737298680000|2025-01-19 14:58:00|688.23|684.43|688.56|684.76|688.56|684.76|688.19|684.39|15
1737298690000|2025-01-19 14:58:10|688.45|684.65|688.49|684.69|688.49|684.69|688.41|684.61|20
1737298700000|2025-01-19 14:58:20|688.53|684.73|688.18|684.38|688.53|684.73|688.13|684.33|20
1737298710000|2025-01-19 14:58:30|688.2|684.4|688.31|684.51|688.52|684.72|688.2|684.4|26
1737298720000|2025-01-19 14:58:40|688.26|684.46|687.99|684.19|688.27|684.47|687.92|684.12|27
1737298730000|2025-01-19 14:58:50|687.94|684.14|688.18|684.38|688.19|684.39|687.93|684.13|16
1737298740000|2025-01-19 14:59:00|688.19|684.39|687.87|684.07|688.2|684.4|687.81|684.01|35
1737298750000|2025-01-19 14:59:10|687.81|684.01|687.85|684.05|687.87|684.07|687.42|683.62|30
1737298760000|2025-01-19 14:59:20|687.89|684.09|687.84|684.04|687.89|684.09|687.8|684|17
1737298770000|2025-01-19 14:59:30|687.82|684.02|687.81|684.01|687.93|684.13|687.5|683.7|28
1737298780000|2025-01-19 14:59:40|687.8|684|686.99|683.19|687.8|684|686.69|682.89|32
1737298790000|2025-01-19 14:59:50|687.01|683.21|687.36|683.56|687.51|683.71|687.01|683.21|24
1737298800000|2025-01-19 15:00:00|687.34|683.54|687.95|684.15|688.04|684.24|687.31|683.51|24
1737298810000|2025-01-19 15:00:10|688|684.2|687.87|684.07|688|684.2|687.67|683.87|27
1737298820000|2025-01-19 15:00:20|687.85|684.05|687.41|683.61|687.92|684.12|687.41|683.61|38
1737298830000|2025-01-19 15:00:30|687.36|683.56|687.21|683.41|687.46|683.66|687.07|683.27|30
1737298840000|2025-01-19 15:00:40|687.16|683.36|686.85|683.05|687.25|683.45|686.38|682.58|34
1737298850000|2025-01-19 15:00:50|686.84|683.04|687.15|683.35|687.18|683.38|686.7|682.9|31
1737298860000|2025-01-19 15:01:00|687.17|683.37|686.93|683.13|687.3|683.5|686.89|683.09|35
1737298870000|2025-01-19 15:01:10|686.91|683.11|687.66|683.86|687.7|683.9|686.9|683.1|35
1737298880000|2025-01-19 15:01:20|687.62|683.82|687.8|684|687.81|684.01|687.53|683.73|28
1737298890000|2025-01-19 15:01:30|687.85|684.05|687.46|683.66|687.85|684.05|687.46|683.66|20
1737298900000|2025-01-19 15:01:40|687.47|683.67|687.51|683.71|687.57|683.77|687.47|683.67|12
1737298910000|2025-01-19 15:01:50|687.52|683.72|687.66|683.86|687.67|683.87|687.51|683.71|16
1737298920000|2025-01-19 15:02:00|687.63|683.83|688.04|684.24|688.04|684.24|687.6|683.8|25
1737298930000|2025-01-19 15:02:10|688|684.2|687.36|683.56|688|684.2|687.36|683.56|34
1737298940000|2025-01-19 15:02:20|687.41|683.61|687.36|683.56|687.42|683.62|687.36|683.56|8
1737298950000|2025-01-19 15:02:30|687.47|683.67|686.71|682.91|687.47|683.67|686.69|682.89|21
1737298960000|2025-01-19 15:02:40|686.73|682.93|686.99|683.19|687|683.2|686.49|682.69|30
1737298970000|2025-01-19 15:02:50|686.96|683.16|687.32|683.52|687.39|683.59|686.74|682.94|31
1737298980000|2025-01-19 15:03:00|687.17|683.37|686.89|683.09|687.18|683.38|686.83|683.03|31
1737298990000|2025-01-19 15:03:10|686.88|683.08|687.46|683.66|687.46|683.66|686.82|683.02|28
1737299000000|2025-01-19 15:03:20|687.63|683.83|687.32|683.52|687.63|683.83|687.24|683.44|26
1737299010000|2025-01-19 15:03:30|687.39|683.59|687.4|683.6|687.45|683.65|687.18|683.38|30
1737299020000|2025-01-19 15:03:40|687.39|683.59|687.26|683.46|687.65|683.85|687.25|683.45|26
1737299030000|2025-01-19 15:03:50|687.29|683.49|688.32|684.52|688.37|684.57|687.24|683.44|24
1737299040000|2025-01-19 15:04:00|688.3|684.5|688.77|684.97|688.83|685.03|688.23|684.43|23
1737299050000|2025-01-19 15:04:10|688.75|684.95|688.5|684.7|688.75|684.95|688.23|684.43|29
1737299060000|2025-01-19 15:04:20|688.65|684.85|688.8|685|688.8|685|688.65|684.85|18
1737299070000|2025-01-19 15:04:30|688.81|685.01|688.86|685.06|688.86|685.06|688.81|685.01|11
1737299080000|2025-01-19 15:04:40|688.78|684.98|688.97|685.17|688.97|685.17|688.74|684.94|19
1737299090000|2025-01-19 15:04:50|688.7|684.9|688.7|684.9|688.83|685.03|688.53|684.73|19
1737299100000|2025-01-19 15:05:00|688.72|684.92|688.63|684.83|688.83|685.03|688.05|684.25|27
1737299110000|2025-01-19 15:05:10|688.64|684.84|688.97|685.17|688.97|685.17|688.63|684.83|22
1737299120000|2025-01-19 15:05:20|688.98|685.18|689.25|685.45|689.28|685.48|688.97|685.17|7
1737299130000|2025-01-19 15:05:30|689.24|685.44|689.61|685.81|689.61|685.81|689.24|685.44|14
1737299140000|2025-01-19 15:05:40|689.62|685.82|689.6|685.8|689.62|685.82|689.6|685.8|3
1737299150000|2025-01-19 15:05:50|689.59|685.79|688.42|684.62|689.59|685.79|688.41|684.61|27
1737299160000|2025-01-19 15:06:00|688.41|684.61|689.27|685.47|689.31|685.51|688.41|684.61|29
1737299170000|2025-01-19 15:06:10|689.34|685.54|688.62|684.82|689.34|685.54|688.62|684.82|21
1737299180000|2025-01-19 15:06:20|688.54|684.74|689.05|685.25|689.05|685.25|688.28|684.48|30
1737299190000|2025-01-19 15:06:30|689.04|685.24|689.39|685.59|689.39|685.59|688.24|684.44|34
1737299200000|2025-01-19 15:06:40|689.48|685.68|688.49|684.69|689.48|685.68|688.48|684.68|27
1737299210000|2025-01-19 15:06:50|688.58|684.78|688.69|684.89|688.7|684.9|688.45|684.65|26
1737299220000|2025-01-19 15:07:00|688.7|684.9|689.47|685.67|689.47|685.67|688.7|684.9|30
1737299230000|2025-01-19 15:07:10|689.5|685.7|689.42|685.62|689.56|685.76|689.42|685.62|15
1737299240000|2025-01-19 15:07:20|689.44|685.64|689.97|686.17|689.97|686.17|689.44|685.64|20
1737299250000|2025-01-19 15:07:30|690|686.2|689.36|685.56|690.19|686.39|689.36|685.56|25
1737299260000|2025-01-19 15:07:40|689.29|685.49|689.08|685.28|689.29|685.49|688.78|684.98|27
1737299270000|2025-01-19 15:07:50|689.1|685.3|688.81|685.01|689.18|685.38|688.58|684.78|29
1737299280000|2025-01-19 15:08:00|688.87|685.07|689.14|685.34|689.15|685.35|688.63|684.83|25
1737299290000|2025-01-19 15:08:10|689.16|685.36|688.85|685.05|689.47|685.67|688.85|685.05|25
1737299300000|2025-01-19 15:08:20|688.82|685.02|689.5|685.7|689.52|685.72|688.78|684.98|25
1737299310000|2025-01-19 15:08:30|689.51|685.71|689.34|685.54|689.65|685.85|689.22|685.42|26
1737299320000|2025-01-19 15:08:40|689.33|685.53|689.45|685.65|689.45|685.65|689.1|685.3|22
1737299330000|2025-01-19 15:08:50|689.47|685.67|690.08|686.28|690.08|686.28|689.31|685.51|29
1737299340000|2025-01-19 15:09:00|690.25|686.45|690.24|686.44|690.4|686.6|690.23|686.43|15
1737299350000|2025-01-19 15:09:10|690.23|686.43|690.14|686.34|690.25|686.45|690.11|686.31|22
1737299360000|2025-01-19 15:09:20|690.17|686.37|690.23|686.43|690.3|686.5|690.11|686.31|17
1737299370000|2025-01-19 15:09:30|690.3|686.5|690.38|686.58|690.5|686.7|690.3|686.5|12
1737299380000|2025-01-19 15:09:40|690.37|686.57|690.84|687.04|690.84|687.04|690.37|686.57|16
1737299390000|2025-01-19 15:09:50|690.83|687.03|690.91|687.11|690.91|687.11|690.81|687.01|14
1737299400000|2025-01-19 15:10:00|690.9|687.1|690.89|687.09|690.98|687.18|690.76|686.96|20
1737299410000|2025-01-19 15:10:10|690.95|687.15|690.99|687.19|690.99|687.19|690.87|687.07|13
1737299420000|2025-01-19 15:10:20|690.96|687.16|690.94|687.14|691.16|687.36|690.94|687.14|17
1737299430000|2025-01-19 15:10:30|690.93|687.13|690.73|686.93|690.93|687.13|690.68|686.88|20
1737299440000|2025-01-19 15:10:40|690.74|686.94|691.11|687.31|691.11|687.31|690.66|686.86|22
1737299450000|2025-01-19 15:10:50|691.12|687.32|691.16|687.36|691.18|687.38|691.06|687.26|12
1737299460000|2025-01-19 15:11:00|691.14|687.34|690.68|686.88|691.14|687.34|690.68|686.88|22
1737299470000|2025-01-19 15:11:10|690.79|686.99|691.16|687.36|691.16|687.36|690.79|686.99|22
1737299480000|2025-01-19 15:11:20|691.14|687.34|691.05|687.25|691.14|687.34|690.93|687.13|18
1737299490000|2025-01-19 15:11:30|691.08|687.28|691.55|687.75|691.55|687.75|691.02|687.22|21
1737299500000|2025-01-19 15:11:40|691.62|687.82|691.69|687.89|691.71|687.91|691.58|687.78|20
1737299510000|2025-01-19 15:11:50|691.62|687.82|691.25|687.45|691.62|687.82|691.22|687.42|23
1737299520000|2025-01-19 15:12:00|691.24|687.44|689.96|686.16|691.24|687.44|689.95|686.15|29
1737299530000|2025-01-19 15:12:10|689.91|686.11|689.62|685.82|689.92|686.12|689.58|685.78|23
1737299540000|2025-01-19 15:12:20|689.47|685.67|689.08|685.28|689.66|685.86|689.08|685.28|27
1737299550000|2025-01-19 15:12:30|689|685.2|689.06|685.26|689.52|685.72|689|685.2|27
1737299560000|2025-01-19 15:12:40|689.05|685.25|688.16|684.36|689.05|685.25|687.91|684.11|30
1737299570000|2025-01-19 15:12:50|688.19|684.39|688.4|684.6|688.4|684.6|688.16|684.36|26
1737299580000|2025-01-19 15:13:00|688.39|684.59|688.85|685.05|688.89|685.09|688.32|684.52|27
1737299590000|2025-01-19 15:13:10|688.82|685.02|688.77|684.97|688.82|685.02|688.56|684.76|26
1737299600000|2025-01-19 15:13:20|688.72|684.92|689.17|685.37|689.17|685.37|688.47|684.67|21
1737299610000|2025-01-19 15:13:30|689.15|685.35|688.98|685.18|689.33|685.53|688.98|685.18|30
1737299620000|2025-01-19 15:13:40|688.9|685.1|688.53|684.73|688.9|685.1|688.44|684.64|25
1737299630000|2025-01-19 15:13:50|688.52|684.72|688.49|684.69|688.68|684.88|688.47|684.67|18
1737299640000|2025-01-19 15:14:00|688.51|684.71|688.28|684.48|688.52|684.72|688.2|684.4|21
1737299650000|2025-01-19 15:14:10|688.29|684.49|688.03|684.23|688.29|684.49|687.99|684.19|22
1737299660000|2025-01-19 15:14:20|688.01|684.21|688.54|684.74|688.54|684.74|688.01|684.21|24
1737299670000|2025-01-19 15:14:30|688.56|684.76|688.51|684.71|688.66|684.86|688.2|684.4|30
1737299680000|2025-01-19 15:14:40|688.49|684.69|688.1|684.3|688.49|684.69|688.1|684.3|25
1737299690000|2025-01-19 15:14:50|688.09|684.29|688.35|684.55|688.35|684.55|688.03|684.23|21
1737299700000|2025-01-19 15:15:00|688.37|684.57|688.42|684.62|688.84|685.04|688.37|684.57|27
1737299710000|2025-01-19 15:15:10|688.41|684.61|688.68|684.88|688.75|684.95|688.22|684.42|18
1737299720000|2025-01-19 15:15:20|688.69|684.89|688.66|684.86|688.85|685.05|688.48|684.68|26
1737299730000|2025-01-19 15:15:30|688.67|684.87|688.27|684.47|688.67|684.87|688.07|684.27|28
1737299740000|2025-01-19 15:15:40|688.28|684.48|688.9|685.1|688.97|685.17|688.28|684.48|26
1737299750000|2025-01-19 15:15:50|688.85|685.05|688.46|684.66|688.87|685.07|688.14|684.34|24
1737299760000|2025-01-19 15:16:00|688.45|684.65|687.98|684.18|688.62|684.82|687.9|684.1|27
1737299770000|2025-01-19 15:16:10|688.01|684.21|687.9|684.1|688.43|684.63|687.87|684.07|21
1737299780000|2025-01-19 15:16:20|687.94|684.14|687.9|684.1|687.98|684.18|687.34|683.54|24
1737299790000|2025-01-19 15:16:30|687.84|684.04|687.39|683.59|688.02|684.22|687.37|683.57|27
1737299800000|2025-01-19 15:16:40|687.38|683.58|686.45|682.65|687.38|683.58|686.42|682.62|27
1737299810000|2025-01-19 15:16:50|686.39|682.59|686.53|682.73|686.84|683.04|686.29|682.49|26
1737299820000|2025-01-19 15:17:00|686.48|682.68|686|682.2|686.51|682.71|685.91|682.11|24
1737299830000|2025-01-19 15:17:10|686.01|682.21|686.09|682.29|686.65|682.85|686.01|682.21|28
1737299840000|2025-01-19 15:17:20|686.05|682.25|685.33|681.53|686.05|682.25|685.32|681.52|22
1737299850000|2025-01-19 15:17:30|685.32|681.52|685.05|681.25|685.32|681.52|685.05|681.25|31
1737299860000|2025-01-19 15:17:40|685.01|681.21|684.87|681.07|685.01|681.21|684.63|680.83|25
1737299870000|2025-01-19 15:17:50|684.81|681.01|685.06|681.26|685.06|681.26|684.59|680.79|18
1737299880000|2025-01-19 15:18:00|685.07|681.27|685.81|682.01|686.72|682.92|685.06|681.26|35
1737299890000|2025-01-19 15:18:10|685.77|681.97|685.11|681.31|685.88|682.08|685.11|681.31|35
1737299900000|2025-01-19 15:18:20|685.03|681.23|684.76|680.96|685.23|681.43|684.63|680.83|27
1737299910000|2025-01-19 15:18:30|684.75|680.95|684.07|680.27|684.76|680.96|684.07|680.27|23
1737299920000|2025-01-19 15:18:40|683.82|680.02|683.12|679.32|683.82|680.02|682.98|679.18|21
1737299930000|2025-01-19 15:18:50|683.08|679.28|684.25|680.45|684.36|680.56|683.07|679.27|26
1737299940000|2025-01-19 15:19:00|684.28|680.48|683.91|680.11|684.46|680.66|683.38|679.58|30
1737299950000|2025-01-19 15:19:10|684.17|680.37|683.86|680.06|684.19|680.39|683.67|679.87|30
1737299960000|2025-01-19 15:19:20|683.84|680.04|683.04|679.24|683.84|680.04|683|679.2|32
1737299970000|2025-01-19 15:19:30|683.05|679.25|683.1|679.3|683.13|679.33|682.56|678.76|21
1737299980000|2025-01-19 15:19:40|683.06|679.26|683.84|680.04|683.84|680.04|683.01|679.21|25
1737299990000|2025-01-19 15:19:50|683.85|680.05|684.45|680.65|684.86|681.06|683.85|680.05|26
1737300000000|2025-01-19 15:20:00|684.39|680.59|683.8|680|684.39|680.59|683.65|679.85|34
1737300010000|2025-01-19 15:20:10|683.9|680.1|683.91|680.11|684.01|680.21|683.7|679.9|35
1737300020000|2025-01-19 15:20:20|683.94|680.14|684.13|680.33|684.28|680.48|683.94|680.14|26
1737300030000|2025-01-19 15:20:30|683.95|680.15|683.31|679.51|683.95|680.15|683.31|679.51|29
1737300040000|2025-01-19 15:20:40|683.29|679.49|682.77|678.97|683.29|679.49|682.63|678.83|33
1737300050000|2025-01-19 15:20:50|682.74|678.94|683.33|679.53|683.33|679.53|682.63|678.83|24
1737300060000|2025-01-19 15:21:00|683.24|679.44|682.71|678.91|683.31|679.51|682.65|678.85|29
1737300070000|2025-01-19 15:21:10|682.72|678.92|682.59|678.79|682.9|679.1|682.59|678.79|25
1737300080000|2025-01-19 15:21:20|682.6|678.8|682.27|678.47|682.6|678.8|682.27|678.47|20
1737300090000|2025-01-19 15:21:30|682.28|678.48|682.11|678.31|682.66|678.86|682.08|678.28|22
1737300100000|2025-01-19 15:21:40|682.12|678.32|682.8|679|683.02|679.22|682.12|678.32|28
1737300110000|2025-01-19 15:21:50|682.85|679.05|682.76|678.96|682.99|679.19|682.58|678.78|22
1737300120000|2025-01-19 15:22:00|682.75|678.95|683.83|680.03|683.83|680.03|682.75|678.95|23
1737300130000|2025-01-19 15:22:10|683.82|680.02|683.71|679.91|683.82|680.02|683.69|679.89|23
1737300140000|2025-01-19 15:22:20|683.74|679.94|683.21|679.41|683.74|679.94|683.18|679.38|31
1737300150000|2025-01-19 15:22:30|683.19|679.39|682.59|678.79|683.22|679.42|682.59|678.79|24
1737300160000|2025-01-19 15:22:40|682.56|678.76|682.83|679.03|682.87|679.07|682.52|678.72|22
1737300170000|2025-01-19 15:22:50|682.87|679.07|683.02|679.22|683.27|679.47|682.85|679.05|24
1737300180000|2025-01-19 15:23:00|682.96|679.16|683.33|679.53|683.48|679.68|682.93|679.13|27
1737300190000|2025-01-19 15:23:10|683.32|679.52|682.69|678.89|683.37|679.57|682.69|678.89|24
1737300200000|2025-01-19 15:23:20|682.68|678.88|682.65|678.85|682.94|679.14|682.65|678.85|18
1737300210000|2025-01-19 15:23:30|682.67|678.87|683|679.2|683|679.2|682.49|678.69|21
1737300220000|2025-01-19 15:23:40|682.99|679.19|682.65|678.85|682.99|679.19|682.43|678.63|25
1737300230000|2025-01-19 15:23:50|682.6|678.8|681.86|678.06|682.6|678.8|681.78|677.98|29
1737300240000|2025-01-19 15:24:00|681.33|677.53|680.64|676.84|681.33|677.53|680.41|676.61|32
1737300250000|2025-01-19 15:24:10|680.62|676.82|680.49|676.69|680.62|676.82|680.32|676.52|19
1737300260000|2025-01-19 15:24:20|680.5|676.7|680.23|676.43|680.57|676.77|680.16|676.36|22
1737300270000|2025-01-19 15:24:30|680.26|676.46|680.12|676.32|680.47|676.67|679.97|676.17|34
1737300280000|2025-01-19 15:24:40|680.14|676.34|681.95|678.15|681.98|678.18|680.13|676.33|36
1737300290000|2025-01-19 15:24:50|682.01|678.21|681.87|678.07|682.01|678.21|681.61|677.81|33
1737300300000|2025-01-19 15:25:00|681.89|678.09|681.48|677.68|681.89|678.09|681.34|677.54|28
1737300310000|2025-01-19 15:25:10|681.53|677.73|681.83|678.03|682.08|678.28|681.53|677.73|30
1737300320000|2025-01-19 15:25:20|681.8|678|682.36|678.56|682.5|678.7|681.57|677.77|32
1737300330000|2025-01-19 15:25:30|682.38|678.58|682.42|678.62|682.42|678.62|682.12|678.32|33
1737300340000|2025-01-19 15:25:40|682.43|678.63|683.06|679.26|683.09|679.29|682.42|678.62|26
1737300350000|2025-01-19 15:25:50|683.08|679.28|683.42|679.62|683.66|679.86|683.08|679.28|34
1737300360000|2025-01-19 15:26:00|683.36|679.56|682.93|679.13|683.36|679.56|682.73|678.93|31
1737300370000|2025-01-19 15:26:10|682.96|679.16|683.28|679.48|683.45|679.65|682.8|679|30
1737300380000|2025-01-19 15:26:20|683.29|679.49|683.39|679.59|683.57|679.77|683.18|679.38|30
1737300390000|2025-01-19 15:26:30|683.38|679.58|682.74|678.94|683.38|679.58|682.44|678.64|26
1737300400000|2025-01-19 15:26:40|682.69|678.89|682.9|679.1|682.9|679.1|682.48|678.68|26
1737300410000|2025-01-19 15:26:50|682.91|679.11|682.92|679.12|683.12|679.32|682.9|679.1|14
1737300420000|2025-01-19 15:27:00|682.89|679.09|682.95|679.15|683.12|679.32|682.81|679.01|30
1737300430000|2025-01-19 15:27:10|682.96|679.16|682.69|678.89|682.97|679.17|682.64|678.84|24
1737300440000|2025-01-19 15:27:20|682.65|678.85|682.63|678.83|682.77|678.97|682.15|678.35|21
1737300450000|2025-01-19 15:27:30|682.59|678.79|682.79|678.99|682.79|678.99|682.41|678.61|20
1737300460000|2025-01-19 15:27:40|682.77|678.97|683.17|679.37|683.17|679.37|682.6|678.8|27
1737300470000|2025-01-19 15:27:50|683.18|679.38|683.15|679.35|683.21|679.41|683.05|679.25|14
1737300480000|2025-01-19 15:28:00|683.16|679.36|683.22|679.42|683.4|679.6|683.16|679.36|25
1737300490000|2025-01-19 15:28:10|683.19|679.39|683.48|679.68|683.54|679.74|683.02|679.22|22
1737300500000|2025-01-19 15:28:20|683.49|679.69|683.45|679.65|683.59|679.79|683.45|679.65|12
1737300510000|2025-01-19 15:28:30|683.47|679.67|683.91|680.11|683.91|680.11|683.37|679.57|18
1737300520000|2025-01-19 15:28:40|683.92|680.12|683.97|680.17|684.01|680.21|683.9|680.1|18
1737300530000|2025-01-19 15:28:50|683.96|680.16|683.76|679.96|684.01|680.21|683.75|679.95|20
1737300540000|2025-01-19 15:29:00|683.78|679.98|683.72|679.92|683.93|680.13|683.7|679.9|17
1737300550000|2025-01-19 15:29:10|683.74|679.94|683.43|679.63|683.79|679.99|683.4|679.6|20
1737300560000|2025-01-19 15:29:20|683.42|679.62|683.8|680|683.83|680.03|683.42|679.62|22
1737300570000|2025-01-19 15:29:30|683.76|679.96|683.81|680.01|683.82|680.02|683.75|679.95|16
1737300580000|2025-01-19 15:29:40|683.87|680.07|683.45|679.65|684.03|680.23|683.36|679.56|27
1737300590000|2025-01-19 15:29:50|683.47|679.67|682.96|679.16|683.5|679.7|682.96|679.16|11
1737300600000|2025-01-19 15:30:00|682.82|679.02|682.32|678.52|682.86|679.06|682.3|678.5|25
1737300610000|2025-01-19 15:30:10|682.31|678.51|682.44|678.64|682.51|678.71|682.31|678.51|26
1737300620000|2025-01-19 15:30:20|682.39|678.59|682.78|678.98|682.78|678.98|682.22|678.42|32
1737300630000|2025-01-19 15:30:30|682.82|679.02|682.7|678.9|682.83|679.03|682.56|678.76|18
1737300640000|2025-01-19 15:30:40|682.69|678.89|682.3|678.5|682.91|679.11|682.29|678.49|23
1737300650000|2025-01-19 15:30:50|682.29|678.49|681.89|678.09|682.29|678.49|681.85|678.05|17
1737300660000|2025-01-19 15:31:00|681.92|678.12|682.35|678.55|682.6|678.8|681.92|678.12|30
1737300670000|2025-01-19 15:31:10|682.36|678.56|681.88|678.08|682.44|678.64|681.78|677.98|28
1737300680000|2025-01-19 15:31:20|681.94|678.14|682.31|678.51|682.46|678.66|681.94|678.14|28
1737300690000|2025-01-19 15:31:30|682.32|678.52|683.1|679.3|683.1|679.3|682.32|678.52|24
1737300700000|2025-01-19 15:31:40|683.11|679.31|683.39|679.59|683.41|679.61|682.95|679.15|19
1737300710000|2025-01-19 15:31:50|683.35|679.55|683.53|679.73|683.82|680.02|683.33|679.53|23
1737300720000|2025-01-19 15:32:00|683.54|679.74|684.32|680.52|684.47|680.67|683.54|679.74|27
1737300730000|2025-01-19 15:32:10|684.31|680.51|684.28|680.48|684.31|680.51|683.94|680.14|26
1737300740000|2025-01-19 15:32:20|684.29|680.49|684.68|680.88|684.68|680.88|684.25|680.45|24
1737300750000|2025-01-19 15:32:30|684.67|680.87|685.01|681.21|685.01|681.21|684.57|680.77|29
1737300760000|2025-01-19 15:32:40|685.02|681.22|685.37|681.57|685.41|681.61|684.91|681.11|23
1737300770000|2025-01-19 15:32:50|685.38|681.58|684.84|681.04|685.38|681.58|684.84|681.04|21
1737300780000|2025-01-19 15:33:00|684.83|681.03|685.08|681.28|685.08|681.28|684.83|681.03|19
1737300790000|2025-01-19 15:33:10|684.85|681.05|684.75|680.95|685.04|681.24|684.74|680.94|20
1737300800000|2025-01-19 15:33:20|684.76|680.96|685.07|681.27|685.07|681.27|684.76|680.96|24
1737300810000|2025-01-19 15:33:30|685.04|681.24|685.07|681.27|685.07|681.27|684.94|681.14|17
1737300820000|2025-01-19 15:33:40|685.34|681.54|685.92|682.12|685.92|682.12|685.34|681.54|15
1737300830000|2025-01-19 15:33:50|685.86|682.06|685.99|682.19|686.21|682.41|685.86|682.06|19
1737300840000|2025-01-19 15:34:00|685.95|682.15|686.13|682.33|686.25|682.45|685.95|682.15|27
1737300850000|2025-01-19 15:34:10|686.14|682.34|686.21|682.41|686.33|682.53|686.05|682.25|21
1737300860000|2025-01-19 15:34:20|686.24|682.44|686.47|682.67|686.47|682.67|686.24|682.44|17
1737300870000|2025-01-19 15:34:30|686.53|682.73|686.92|683.12|686.96|683.16|686.53|682.73|29
1737300880000|2025-01-19 15:34:40|686.94|683.14|687.16|683.36|687.29|683.49|686.93|683.13|22
1737300890000|2025-01-19 15:34:50|687.17|683.37|687.14|683.34|687.23|683.43|687.12|683.32|20
1737300900000|2025-01-19 15:35:00|687.15|683.35|687.27|683.47|687.28|683.48|687.12|683.32|26
1737300910000|2025-01-19 15:35:10|687.29|683.49|687.44|683.64|687.44|683.64|687.04|683.24|22
1737300920000|2025-01-19 15:35:20|687.45|683.65|687.7|683.9|687.7|683.9|687.45|683.65|23
1737300930000|2025-01-19 15:35:30|687.71|683.91|687.65|683.85|687.72|683.92|687.62|683.82|10
1737300940000|2025-01-19 15:35:40|687.69|683.89|687.08|683.28|687.69|683.89|687.08|683.28|16
1737300950000|2025-01-19 15:35:50|687.05|683.25|687.19|683.39|687.37|683.57|687.05|683.25|15
1737300960000|2025-01-19 15:36:00|687.21|683.41|687.46|683.66|687.67|683.87|687.21|683.41|27
1737300970000|2025-01-19 15:36:10|687.42|683.62|687.41|683.61|687.54|683.74|687.38|683.58|23
1737300980000|2025-01-19 15:36:20|687.42|683.62|687.43|683.63|687.6|683.8|687.33|683.53|24
1737300990000|2025-01-19 15:36:30|687.45|683.65|687.54|683.74|687.62|683.82|687.45|683.65|16
1737301000000|2025-01-19 15:36:40|687.55|683.75|687.54|683.74|687.59|683.79|687.44|683.64|16
1737301010000|2025-01-19 15:36:50|687.49|683.69|687.35|683.55|687.49|683.69|687.18|683.38|21
1737301020000|2025-01-19 15:37:00|687.37|683.57|687.48|683.68|687.58|683.78|687.37|683.57|19
1737301030000|2025-01-19 15:37:10|687.54|683.74|687.48|683.68|687.55|683.75|687.46|683.66|11
1737301040000|2025-01-19 15:37:20|687.45|683.65|687.44|683.64|687.57|683.77|687.24|683.44|19
1737301050000|2025-01-19 15:37:30|687.49|683.69|687.24|683.44|687.49|683.69|687.1|683.3|14
1737301060000|2025-01-19 15:37:40|687.27|683.47|687.21|683.41|687.45|683.65|687.21|683.41|15
1737301070000|2025-01-19 15:37:50|687.19|683.39|687.13|683.33|687.36|683.56|687.13|683.33|16
1737301080000|2025-01-19 15:38:00|687.17|683.37|687.14|683.34|687.2|683.4|687.12|683.32|12
1737301090000|2025-01-19 15:38:10|687.17|683.37|686.74|682.94|687.17|683.37|686.72|682.92|16
1737301100000|2025-01-19 15:38:20|686.76|682.96|686.71|682.91|686.93|683.13|686.68|682.88|19
1737301110000|2025-01-19 15:38:30|686.73|682.93|686.65|682.85|686.94|683.14|686.63|682.83|18
1737301120000|2025-01-19 15:38:40|686.64|682.84|686.02|682.22|686.64|682.84|686.02|682.22|15
1737301130000|2025-01-19 15:38:50|685.95|682.15|685.67|681.87|685.95|682.15|685.66|681.86|15
1737301140000|2025-01-19 15:39:00|685.64|681.84|685.73|681.93|685.81|682.01|685.61|681.81|15
1737301150000|2025-01-19 15:39:10|685.76|681.96|685.84|682.04|685.95|682.15|685.76|681.96|23
1737301160000|2025-01-19 15:39:20|685.82|682.02|685.78|681.98|685.83|682.03|685.78|681.98|14
1737301170000|2025-01-19 15:39:30|685.81|682.01|685.02|681.22|685.81|682.01|685.01|681.21|27
1737301180000|2025-01-19 15:39:40|685.01|681.21|685.01|681.21|685.06|681.26|684.99|681.19|21
1737301190000|2025-01-19 15:39:50|685.02|681.22|685.08|681.28|685.16|681.36|684.99|681.19|20
1737301200000|2025-01-19 15:40:00|685.1|681.3|685.06|681.26|685.19|681.39|685.05|681.25|17
1737301210000|2025-01-19 15:40:10|685.11|681.31|685.01|681.21|685.14|681.34|685.01|681.21|14
1737301220000|2025-01-19 15:40:20|685|681.2|684.96|681.16|685.06|681.26|684.91|681.11|20
1737301230000|2025-01-19 15:40:30|684.95|681.15|684.84|681.04|684.95|681.15|684.47|680.67|22
1737301240000|2025-01-19 15:40:40|684.83|681.03|684.55|680.75|684.83|681.03|684.53|680.73|21
1737301250000|2025-01-19 15:40:50|684.7|680.9|684.96|681.16|685.02|681.22|684.61|680.81|21
1737301260000|2025-01-19 15:41:00|684.95|681.15|684.97|681.17|685.15|681.35|684.81|681.01|18
1737301270000|2025-01-19 15:41:10|684.98|681.18|685.01|681.21|685.24|681.44|684.98|681.18|17
1737301280000|2025-01-19 15:41:20|685.02|681.22|685.16|681.36|685.16|681.36|684.99|681.19|14
1737301290000|2025-01-19 15:41:30|685.18|681.38|685.09|681.29|685.23|681.43|685.09|681.29|20
1737301300000|2025-01-19 15:41:40|684.99|681.19|685.01|681.21|685.15|681.35|684.95|681.15|15
1737301310000|2025-01-19 15:41:50|685.02|681.22|685.04|681.24|685.24|681.44|685.02|681.22|19
1737301320000|2025-01-19 15:42:00|685.03|681.23|685.03|681.23|685.09|681.29|685.01|681.21|12
1737301330000|2025-01-19 15:42:10|685.02|681.22|685.02|681.22|685.13|681.33|684.99|681.19|14
1737301340000|2025-01-19 15:42:20|685.07|681.27|685.03|681.23|685.07|681.27|684.94|681.14|15
1737301350000|2025-01-19 15:42:30|685.02|681.22|685.02|681.22|685.12|681.32|684.96|681.16|11
1737301360000|2025-01-19 15:42:40|685.08|681.28|684.96|681.16|685.08|681.28|684.94|681.14|13
1737301370000|2025-01-19 15:42:50|684.84|681.04|684.62|680.82|684.87|681.07|684.6|680.8|20
1737301380000|2025-01-19 15:43:00|684.64|680.84|684.64|680.84|684.73|680.93|684.64|680.84|11
1737301390000|2025-01-19 15:43:10|684.63|680.83|684.49|680.69|684.63|680.83|684.49|680.69|19
1737301400000|2025-01-19 15:43:20|684.48|680.68|684.74|680.94|684.74|680.94|684.44|680.64|21
1737301410000|2025-01-19 15:43:30|684.73|680.93|684.52|680.72|684.75|680.95|684.52|680.72|21
1737301420000|2025-01-19 15:43:40|684.46|680.66|684.49|680.69|684.6|680.8|684.4|680.6|14
1737301430000|2025-01-19 15:43:50|684.47|680.67|684|680.2|684.47|680.67|684|680.2|15
1737301440000|2025-01-19 15:44:00|683.93|680.13|683.68|679.88|683.93|680.13|683.67|679.87|19
1737301450000|2025-01-19 15:44:10|683.69|679.89|683.86|680.06|684.18|680.38|683.69|679.89|24
1737301460000|2025-01-19 15:44:20|683.8|680|684.09|680.29|684.13|680.33|683.73|679.93|23
1737301470000|2025-01-19 15:44:30|684.13|680.33|684.01|680.21|684.17|680.37|683.99|680.19|18
1737301480000|2025-01-19 15:44:40|683.98|680.18|683.95|680.15|684.07|680.27|683.95|680.15|24
1737301490000|2025-01-19 15:44:50|683.96|680.16|684.21|680.41|684.33|680.53|683.96|680.16|23
1737301500000|2025-01-19 15:45:00|684.18|680.38|684.33|680.53|684.33|680.53|684.15|680.35|22
1737301510000|2025-01-19 15:45:10|684.39|680.59|684.38|680.58|684.56|680.76|684.35|680.55|17
1737301520000|2025-01-19 15:45:20|684.37|680.57|684.22|680.42|684.38|680.58|684.13|680.33|16
1737301530000|2025-01-19 15:45:30|684.21|680.41|684.46|680.66|684.54|680.74|684.16|680.36|24
1737301540000|2025-01-19 15:45:40|684.48|680.68|684.44|680.64|684.5|680.7|684.35|680.55|17
1737301550000|2025-01-19 15:45:50|684.42|680.62|684.32|680.52|684.49|680.69|684.32|680.52|10
1737301560000|2025-01-19 15:46:00|684.31|680.51|684.15|680.35|684.31|680.51|684.15|680.35|6
1737301570000|2025-01-19 15:46:10|683.88|680.08|683.71|679.91|683.94|680.14|683.43|679.63|27
1737301580000|2025-01-19 15:46:20|683.7|679.9|683.32|679.52|683.7|679.9|683.32|679.52|16
1737301590000|2025-01-19 15:46:30|683.31|679.51|683.38|679.58|683.44|679.64|683.29|679.49|16
1737301600000|2025-01-19 15:46:40|683.37|679.57|683.28|679.48|683.37|679.57|683.25|679.45|17
1737301610000|2025-01-19 15:46:50|683.29|679.49|682.76|678.96|683.32|679.52|682.75|678.95|15
1737301620000|2025-01-19 15:47:00|682.75|678.95|682.89|679.09|682.93|679.13|682.75|678.95|17
1737301630000|2025-01-19 15:47:10|682.88|679.08|682.9|679.1|683.11|679.31|682.88|679.08|20
1737301640000|2025-01-19 15:47:20|682.89|679.09|682.99|679.19|683.01|679.21|682.77|678.97|18
1737301650000|2025-01-19 15:47:30|682.96|679.16|682.87|679.07|682.97|679.17|682.83|679.03|12
1737301660000|2025-01-19 15:47:40|682.9|679.1|682.86|679.06|682.91|679.11|682.84|679.04|13
1737301670000|2025-01-19 15:47:50|682.85|679.05|683.24|679.44|683.24|679.44|682.85|679.05|14
1737301680000|2025-01-19 15:48:00|683.23|679.43|683.19|679.39|683.24|679.44|683.13|679.33|12
1737301690000|2025-01-19 15:48:10|683.18|679.38|682.92|679.12|683.2|679.4|682.84|679.04|28
1737301700000|2025-01-19 15:48:20|682.85|679.05|682.86|679.06|682.94|679.14|682.83|679.03|13
1737301710000|2025-01-19 15:48:30|682.9|679.1|682.87|679.07|682.9|679.1|682.83|679.03|9
1737301720000|2025-01-19 15:48:40|682.84|679.04|682.99|679.19|683.03|679.23|682.84|679.04|12
1737301730000|2025-01-19 15:48:50|683|679.2|683.36|679.56|683.36|679.56|683|679.2|17
1737301740000|2025-01-19 15:49:00|683.37|679.57|683.73|679.93|683.84|680.04|683.37|679.57|16
1737301750000|2025-01-19 15:49:10|683.69|679.89|683.67|679.87|683.72|679.92|683.5|679.7|15
1737301760000|2025-01-19 15:49:20|683.68|679.88|683.66|679.86|683.68|679.88|683.65|679.85|11
1737301770000|2025-01-19 15:49:30|683.65|679.85|683.65|679.85|683.66|679.86|683.63|679.83|8
1737301780000|2025-01-19 15:49:40|683.64|679.84|683.86|680.06|683.86|680.06|683.63|679.83|10
1737301790000|2025-01-19 15:49:50|684.09|680.29|683.88|680.08|684.15|680.35|683.88|680.08|13
1737301800000|2025-01-19 15:50:00|683.89|680.09|683.71|679.91|684|680.2|683.65|679.85|20
1737301810000|2025-01-19 15:50:10|683.72|679.92|683.93|680.13|684|680.2|683.71|679.91|12
1737301820000|2025-01-19 15:50:20|683.84|680.04|682.84|679.04|683.85|680.05|682.84|679.04|19
1737301830000|2025-01-19 15:50:30|682.83|679.03|681.82|678.02|682.95|679.15|681.81|678.01|23
1737301840000|2025-01-19 15:50:40|681.81|678.01|682.31|678.51|682.45|678.65|681.81|678.01|28
1737301850000|2025-01-19 15:50:50|682.3|678.5|682.25|678.45|682.3|678.5|682.25|678.45|15
1737301860000|2025-01-19 15:51:00|682.19|678.39|681.79|677.99|682.26|678.46|681.67|677.87|14
1737301870000|2025-01-19 15:51:10|681.78|677.98|681.85|678.05|681.9|678.1|681.78|677.98|20
1737301880000|2025-01-19 15:51:20|681.84|678.04|681.34|677.54|681.85|678.05|681.33|677.53|17
1737301890000|2025-01-19 15:51:30|681.33|677.53|681.36|677.56|681.39|677.59|681.32|677.52|14
1737301900000|2025-01-19 15:51:40|681.33|677.53|680.64|676.84|681.35|677.55|680.64|676.84|14
1737301910000|2025-01-19 15:51:50|680.65|676.85|680.15|676.35|680.7|676.9|680.11|676.31|21
1737301920000|2025-01-19 15:52:00|680.12|676.32|680.2|676.4|680.2|676.4|679.55|675.75|21
1737301930000|2025-01-19 15:52:10|680.21|676.41|680.64|676.84|680.64|676.84|680.21|676.41|20
1737301940000|2025-01-19 15:52:20|680.6|676.8|680.52|676.72|680.61|676.81|680.46|676.66|15
1737301950000|2025-01-19 15:52:30|680.46|676.66|680.38|676.58|680.56|676.76|680.19|676.39|20
1737301960000|2025-01-19 15:52:40|680.41|676.61|680.65|676.85|680.68|676.88|680.41|676.61|17
1737301970000|2025-01-19 15:52:50|680.66|676.86|680.49|676.69|680.67|676.87|680.47|676.67|12
1737301980000|2025-01-19 15:53:00|680.47|676.67|680.74|676.94|680.74|676.94|680.46|676.66|13
1737301990000|2025-01-19 15:53:10|680.8|677|681.39|677.59|681.43|677.63|680.8|677|19
1737302000000|2025-01-19 15:53:20|681.4|677.6|680.98|677.18|681.57|677.77|680.98|677.18|18
1737302010000|2025-01-19 15:53:30|680.95|677.15|681.16|677.36|681.19|677.39|680.92|677.12|20
1737302020000|2025-01-19 15:53:40|681.18|677.38|681.75|677.95|681.75|677.95|681.18|677.38|17
1737302030000|2025-01-19 15:53:50|681.79|677.99|681.96|678.16|682.04|678.24|681.79|677.99|14
1737302040000|2025-01-19 15:54:00|681.91|678.11|682.03|678.23|682.06|678.26|681.91|678.11|20
1737302050000|2025-01-19 15:54:10|681.97|678.17|682.37|678.57|682.38|678.58|681.87|678.07|27
1737302060000|2025-01-19 15:54:20|682.4|678.6|682.53|678.73|682.53|678.73|682.4|678.6|23
1737302070000|2025-01-19 15:54:30|682.6|678.8|682.64|678.84|682.69|678.89|682.47|678.67|15
1737302080000|2025-01-19 15:54:40|682.59|678.79|682.25|678.45|682.6|678.8|682.25|678.45|15
1737302090000|2025-01-19 15:54:50|682.15|678.35|681.95|678.15|682.15|678.35|681.89|678.09|17
1737302100000|2025-01-19 15:55:00|681.96|678.16|682.34|678.54|682.34|678.54|681.88|678.08|21
1737302110000|2025-01-19 15:55:10|682.33|678.53|682.2|678.4|682.33|678.53|682.05|678.25|17
1737302120000|2025-01-19 15:55:20|682.19|678.39|682.04|678.24|682.22|678.42|682.04|678.24|14
1737302130000|2025-01-19 15:55:30|682.07|678.27|682.23|678.43|682.24|678.44|682.05|678.25|12
1737302140000|2025-01-19 15:55:40|682.29|678.49|682.36|678.56|682.4|678.6|682.11|678.31|18
1737302150000|2025-01-19 15:55:50|682.31|678.51|682.62|678.82|682.62|678.82|682.27|678.47|19
1737302160000|2025-01-19 15:56:00|682.6|678.8|683.07|679.27|683.11|679.31|682.6|678.8|24
1737302170000|2025-01-19 15:56:10|683.04|679.24|683.09|679.29|683.1|679.3|682.98|679.18|21
1737302180000|2025-01-19 15:56:20|683.11|679.31|683.05|679.25|683.24|679.44|683.05|679.25|20
1737302190000|2025-01-19 15:56:30|683.06|679.26|683.17|679.37|683.21|679.41|683.01|679.21|24
1737302200000|2025-01-19 15:56:40|683.16|679.36|683.2|679.4|683.2|679.4|682.96|679.16|23
1737302210000|2025-01-19 15:56:50|683.21|679.41|683.15|679.35|683.23|679.43|683.15|679.35|12
1737302220000|2025-01-19 15:57:00|683.16|679.36|683.24|679.44|683.24|679.44|683.15|679.35|12
1737302230000|2025-01-19 15:57:10|683.12|679.32|683.39|679.59|683.39|679.59|683.03|679.23|18
1737302240000|2025-01-19 15:57:20|683.31|679.51|683.22|679.42|683.31|679.51|683.17|679.37|11
1737302250000|2025-01-19 15:57:30|683.23|679.43|683.22|679.42|683.23|679.43|683.17|679.37|12
1737302260000|2025-01-19 15:57:40|683.23|679.43|683.24|679.44|683.36|679.56|683.22|679.42|12
1737302270000|2025-01-19 15:57:50|683.26|679.46|683.34|679.54|683.38|679.58|683.25|679.45|17
1737302280000|2025-01-19 15:58:00|683.31|679.51|683.09|679.29|683.33|679.53|683.09|679.29|12
1737302290000|2025-01-19 15:58:10|683.07|679.27|683.29|679.49|683.29|679.49|682.99|679.19|19
1737302300000|2025-01-19 15:58:20|683.3|679.5|683.27|679.47|683.42|679.62|683.27|679.47|14
1737302310000|2025-01-19 15:58:30|683.29|679.49|683.08|679.28|683.29|679.49|683.08|679.28|12
1737302320000|2025-01-19 15:58:40|683.04|679.24|683.04|679.24|683.12|679.32|682.94|679.14|12
1737302330000|2025-01-19 15:58:50|683.01|679.21|683.38|679.58|683.41|679.61|682.96|679.16|22
1737302340000|2025-01-19 15:59:00|683.37|679.57|683.11|679.31|683.37|679.57|683.05|679.25|19
1737302350000|2025-01-19 15:59:10|683.1|679.3|683.36|679.56|683.36|679.56|683.06|679.26|18
1737302360000|2025-01-19 15:59:20|683.35|679.55|683.25|679.45|683.35|679.55|683.25|679.45|6
1737302370000|2025-01-19 15:59:30|683.29|679.49|683.1|679.3|683.29|679.49|682.98|679.18|18
1737302380000|2025-01-19 15:59:40|683.11|679.31|683.15|679.35|683.24|679.44|683.09|679.29|14
1737302390000|2025-01-19 15:59:50|683.17|679.37|683.13|679.33|683.2|679.4|683.11|679.31|20
1737302400000|2025-01-19 16:00:00|683.14|679.34|683.11|679.31|683.16|679.36|682.95|679.15|23
1737302410000|2025-01-19 16:00:10|683.1|679.3|682.23|678.43|683.11|679.31|682.23|678.43|28
1737302420000|2025-01-19 16:00:20|682.21|678.41|682.28|678.48|682.41|678.61|682.2|678.4|18
1737302430000|2025-01-19 16:00:30|682.27|678.47|682.17|678.37|682.27|678.47|682.17|678.37|9
1737302440000|2025-01-19 16:00:40|682.1|678.3|681.46|677.66|682.1|678.3|681.44|677.64|12
1737302450000|2025-01-19 16:00:50|681.44|677.64|681.34|677.54|681.46|677.66|681.28|677.48|15
1737302460000|2025-01-19 16:01:00|681.35|677.55|681.35|677.55|681.69|677.89|681.35|677.55|26
1737302470000|2025-01-19 16:01:10|681.33|677.53|681.14|677.34|681.51|677.71|681.1|677.3|24
1737302480000|2025-01-19 16:01:20|681.16|677.36|680.8|677|681.29|677.49|680.74|676.94|19
1737302490000|2025-01-19 16:01:30|680.75|676.95|680.5|676.7|680.75|676.95|679.65|675.85|30
1737302500000|2025-01-19 16:01:40|680.52|676.72|680.97|677.17|680.97|677.17|680.52|676.72|23
1737302510000|2025-01-19 16:01:50|680.89|677.09|681|677.2|681.17|677.37|680.89|677.09|24
1737302520000|2025-01-19 16:02:00|680.99|677.19|680.88|677.08|680.99|677.19|680.8|677|15
1737302530000|2025-01-19 16:02:10|680.92|677.12|681.17|677.37|681.17|677.37|680.85|677.05|17
1737302540000|2025-01-19 16:02:20|681.31|677.51|680.86|677.06|681.31|677.51|680.79|676.99|15
1737302550000|2025-01-19 16:02:30|681.01|677.21|681.45|677.65|681.81|678.01|681.01|677.21|26
1737302560000|2025-01-19 16:02:40|681.46|677.66|681.26|677.46|681.56|677.76|681.07|677.27|22
1737302570000|2025-01-19 16:02:50|681.28|677.48|681.66|677.86|681.66|677.86|681.28|677.48|21
1737302580000|2025-01-19 16:03:00|681.63|677.83|681.6|677.8|681.63|677.83|681.5|677.7|22
1737302590000|2025-01-19 16:03:10|681.64|677.84|681.96|678.16|681.96|678.16|681.59|677.79|30
1737302600000|2025-01-19 16:03:20|682.08|678.28|682.01|678.21|682.1|678.3|681.92|678.12|19
1737302610000|2025-01-19 16:03:30|682.03|678.23|681.75|677.95|682.05|678.25|681.75|677.95|15
1737302620000|2025-01-19 16:03:40|681.64|677.84|681.71|677.91|681.77|677.97|681.55|677.75|24
1737302630000|2025-01-19 16:03:50|681.76|677.96|681.42|677.62|682.01|678.21|681.42|677.62|26
1737302640000|2025-01-19 16:04:00|681.41|677.61|680.94|677.14|681.42|677.62|680.94|677.14|22
1737302650000|2025-01-19 16:04:10|680.9|677.1|680.59|676.79|681.05|677.25|680.57|676.77|25
1737302660000|2025-01-19 16:04:20|680.6|676.8|680.46|676.66|680.77|676.97|680.46|676.66|20
1737302670000|2025-01-19 16:04:30|680.48|676.68|680.36|676.56|680.55|676.75|680.34|676.54|23
1737302680000|2025-01-19 16:04:40|680.35|676.55|679.6|675.8|680.35|676.55|679.6|675.8|22
1737302690000|2025-01-19 16:04:50|679.61|675.81|679.63|675.83|679.63|675.83|679.54|675.74|13
1737302700000|2025-01-19 16:05:00|679.59|675.79|680.62|676.82|680.62|676.82|679.58|675.78|26
1737302710000|2025-01-19 16:05:10|680.6|676.8|681.08|677.28|681.08|677.28|680.6|676.8|16
1737302720000|2025-01-19 16:05:20|681.07|677.27|681.57|677.77|681.57|677.77|681.07|677.27|19
1737302730000|2025-01-19 16:05:30|681.56|677.76|681.86|678.06|681.87|678.07|681.53|677.73|20
1737302740000|2025-01-19 16:05:40|681.87|678.07|682.56|678.76|682.58|678.78|681.86|678.06|24
1737302750000|2025-01-19 16:05:50|682.57|678.77|683.2|679.4|683.2|679.4|682.57|678.77|24
1737302760000|2025-01-19 16:06:00|683.21|679.41|682.96|679.16|683.21|679.41|682.88|679.08|30
1737302770000|2025-01-19 16:06:10|683.08|679.28|683.71|679.91|683.71|679.91|683.08|679.28|18
1737302780000|2025-01-19 16:06:20|683.68|679.88|684.07|680.27|684.07|680.27|683.67|679.87|16
1737302790000|2025-01-19 16:06:30|684.14|680.34|684.48|680.68|684.48|680.68|684.14|680.34|17
1737302800000|2025-01-19 16:06:40|684.42|680.62|684.19|680.39|684.66|680.86|684.19|680.39|26
1737302810000|2025-01-19 16:06:50|684.27|680.47|684.45|680.65|684.46|680.66|684.27|680.47|18
1737302820000|2025-01-19 16:07:00|684.48|680.68|684.62|680.82|684.68|680.88|684.48|680.68|14
1737302830000|2025-01-19 16:07:10|684.64|680.84|685.2|681.4|685.25|681.45|684.64|680.84|19
1737302840000|2025-01-19 16:07:20|685.21|681.41|685.3|681.5|685.32|681.52|685.04|681.24|18
1737302850000|2025-01-19 16:07:30|685.31|681.51|685.38|681.58|685.39|681.59|685.3|681.5|18
1737302860000|2025-01-19 16:07:40|685.39|681.59|685.89|682.09|686.03|682.23|685.31|681.51|14
1737302870000|2025-01-19 16:07:50|685.9|682.1|686.11|682.31|686.11|682.31|685.86|682.06|16
1737302880000|2025-01-19 16:08:00|686.27|682.47|686.18|682.38|686.27|682.47|686.02|682.22|24
1737302890000|2025-01-19 16:08:10|686.19|682.39|686.17|682.37|686.3|682.5|686.13|682.33|23
1737302900000|2025-01-19 16:08:20|686.18|682.38|686.26|682.46|686.27|682.47|686.18|682.38|18
1737302910000|2025-01-19 16:08:30|686.29|682.49|686.12|682.32|686.31|682.51|686.12|682.32|24
1737302920000|2025-01-19 16:08:40|686.14|682.34|685.94|682.14|686.14|682.34|685.94|682.14|21
1737302930000|2025-01-19 16:08:50|685.93|682.13|685.63|681.83|685.93|682.13|685.62|681.82|16
1737302940000|2025-01-19 16:09:00|685.69|681.89|685.72|681.92|685.75|681.95|685.59|681.79|25
1737302950000|2025-01-19 16:09:10|685.76|681.96|685.61|681.81|685.81|682.01|685.57|681.77|20
1737302960000|2025-01-19 16:09:20|685.63|681.83|685.68|681.88|685.75|681.95|685.56|681.76|20
1737302970000|2025-01-19 16:09:30|685.72|681.92|685.61|681.81|685.77|681.97|685.61|681.81|19
1737302980000|2025-01-19 16:09:40|685.56|681.76|685.92|682.12|685.96|682.16|685.56|681.76|17
1737302990000|2025-01-19 16:09:50|685.94|682.14|686.28|682.48|686.28|682.48|685.94|682.14|15
1737303000000|2025-01-19 16:10:00|686.25|682.45|686.3|682.5|686.31|682.51|686.11|682.31|19
1737303010000|2025-01-19 16:10:10|686.29|682.49|686.31|682.51|686.34|682.54|686.26|682.46|21
1737303020000|2025-01-19 16:10:20|686.3|682.5|686.5|682.7|686.5|682.7|686.27|682.47|14
1737303030000|2025-01-19 16:10:30|686.51|682.71|686.43|682.63|686.51|682.71|686.4|682.6|13
1737303040000|2025-01-19 16:10:40|686.45|682.65|687.04|683.24|687.04|683.24|686.45|682.65|24
1737303050000|2025-01-19 16:10:50|687.05|683.25|687.24|683.44|687.26|683.46|687.05|683.25|13
1737303060000|2025-01-19 16:11:00|687.25|683.45|686.99|683.19|687.25|683.45|686.99|683.19|16
1737303070000|2025-01-19 16:11:10|686.98|683.18|686.72|682.92|686.98|683.18|686.69|682.89|20
1737303080000|2025-01-19 16:11:20|686.74|682.94|686.84|683.04|686.85|683.05|686.71|682.91|16
1737303090000|2025-01-19 16:11:30|686.85|683.05|686.44|682.64|686.87|683.07|686.44|682.64|25
1737303100000|2025-01-19 16:11:40|686.45|682.65|686.76|682.96|686.82|683.02|686.39|682.59|26
1737303110000|2025-01-19 16:11:50|686.75|682.95|686.34|682.54|686.75|682.95|686.31|682.51|14
1737303120000|2025-01-19 16:12:00|686.36|682.56|686.18|682.38|686.36|682.56|685.97|682.17|15
1737303130000|2025-01-19 16:12:10|686.13|682.33|686.09|682.29|686.24|682.44|686.09|682.29|17
1737303140000|2025-01-19 16:12:20|686.07|682.27|685.72|681.92|686.07|682.27|685.72|681.92|19
1737303150000|2025-01-19 16:12:30|685.71|681.91|685.42|681.62|685.71|681.91|685.4|681.6|21
1737303160000|2025-01-19 16:12:40|685.43|681.63|684.99|681.19|685.43|681.63|684.98|681.18|23
1737303170000|2025-01-19 16:12:50|684.91|681.11|684.44|680.64|684.91|681.11|684.39|680.59|21
1737303180000|2025-01-19 16:13:00|684.43|680.63|684.65|680.85|684.73|680.93|684.43|680.63|16
1737303190000|2025-01-19 16:13:10|684.6|680.8|684.63|680.83|684.72|680.92|684.5|680.7|16
1737303210000|2025-01-19 16:13:30|684.67|680.87|684.65|680.85|684.68|680.88|684.61|680.81|15
1737303220000|2025-01-19 16:13:40|684.64|680.84|684.55|680.75|684.67|680.87|684.52|680.72|20
1737303230000|2025-01-19 16:13:50|684.52|680.72|684.6|680.8|684.69|680.89|684.24|680.44|28
1737303240000|2025-01-19 16:14:00|684.58|680.78|684.36|680.56|684.58|680.78|684.3|680.5|14
1737303250000|2025-01-19 16:14:10|684.38|680.58|684.35|680.55|684.42|680.62|684.34|680.54|16
1737303260000|2025-01-19 16:14:20|684.24|680.44|684.25|680.45|684.33|680.53|684.23|680.43|17
1737303270000|2025-01-19 16:14:30|684.26|680.46|684.19|680.39|684.55|680.75|684.1|680.3|23
1737303280000|2025-01-19 16:14:40|684.21|680.41|684.13|680.33|684.23|680.43|684.1|680.3|15
1737303290000|2025-01-19 16:14:50|684.01|680.21|684.36|680.56|684.36|680.56|684.01|680.21|20
1737303300000|2025-01-19 16:15:00|684.38|680.58|685.07|681.27|685.07|681.27|684.36|680.56|31
1737303310000|2025-01-19 16:15:10|685|681.2|685.06|681.26|685.06|681.26|684.83|681.03|19
1737303320000|2025-01-19 16:15:20|685.11|681.31|685.34|681.54|685.34|681.54|685.02|681.22|24
1737303330000|2025-01-19 16:15:30|685.33|681.53|685.44|681.64|685.45|681.65|685.33|681.53|24
1737303340000|2025-01-19 16:15:40|685.45|681.65|684.78|680.98|685.48|681.68|684.78|680.98|19
1737303350000|2025-01-19 16:15:50|684.73|680.93|684.71|680.91|684.73|680.93|684.6|680.8|17
1737303360000|2025-01-19 16:16:00|684.72|680.92|684.77|680.97|684.77|680.97|684.71|680.91|18
1737303370000|2025-01-19 16:16:10|684.76|680.96|684.87|681.07|684.87|681.07|684.76|680.96|17
1737303380000|2025-01-19 16:16:20|684.85|681.05|685.09|681.29|685.09|681.29|684.85|681.05|11
1737303390000|2025-01-19 16:16:30|685.05|681.25|685.08|681.28|685.09|681.29|685.05|681.25|6
1737303410000|2025-01-19 16:16:50|684.17|680.37|684.11|680.31|684.18|680.38|684.11|680.31|8
1737303420000|2025-01-19 16:17:00|684.1|680.3|684.39|680.59|684.39|680.59|683.75|679.95|23
1737303430000|2025-01-19 16:17:10|684.46|680.66|684.66|680.86|684.88|681.08|684.43|680.63|31
1737303440000|2025-01-19 16:17:20|684.59|680.79|683.77|679.97|684.59|680.79|683.77|679.97|18
1737303450000|2025-01-19 16:17:30|683.71|679.91|684.07|680.27|684.15|680.35|683.69|679.89|27
1737303460000|2025-01-19 16:17:40|684.05|680.25|684.19|680.39|684.37|680.57|683.94|680.14|26
1737303470000|2025-01-19 16:17:50|684.15|680.35|683.93|680.13|684.15|680.35|683.92|680.12|22
1737303480000|2025-01-19 16:18:00|683.9|680.1|683.43|679.63|683.9|680.1|683.38|679.58|23
1737303490000|2025-01-19 16:18:10|683.44|679.64|683.82|680.02|683.86|680.06|683.39|679.59|18
1737303500000|2025-01-19 16:18:20|683.79|679.99|684.3|680.5|684.45|680.65|683.74|679.94|18
1737303510000|2025-01-19 16:18:30|684.28|680.48|683.88|680.08|684.29|680.49|683.85|680.05|18
1737303520000|2025-01-19 16:18:40|683.91|680.11|683.75|679.95|683.95|680.15|683.54|679.74|18
1737303530000|2025-01-19 16:18:50|683.79|679.99|683.5|679.7|683.85|680.05|683.48|679.68|20
1737303540000|2025-01-19 16:19:00|683.47|679.67|683.38|679.58|683.54|679.74|683.38|679.58|18
1737303550000|2025-01-19 16:19:10|683.4|679.6|683.31|679.51|683.55|679.75|683.24|679.44|29
1737303560000|2025-01-19 16:19:20|683.32|679.52|683.32|679.52|683.45|679.65|683.18|679.38|27
1737303570000|2025-01-19 16:19:30|683.29|679.49|683.66|679.86|683.77|679.97|683.2|679.4|19
1737303580000|2025-01-19 16:19:40|683.67|679.87|683.29|679.49|683.82|680.02|683.2|679.4|25
1737303590000|2025-01-19 16:19:50|683.31|679.51|683.93|680.13|684.03|680.23|683.29|679.49|25
1737303600000|2025-01-19 16:20:00|683.92|680.12|683.6|679.8|683.98|680.18|683.6|679.8|21
1737303610000|2025-01-19 16:20:10|683.4|679.6|683.83|680.03|683.83|680.03|683.4|679.6|17
1737303620000|2025-01-19 16:20:20|683.87|680.07|684.02|680.22|684.1|680.3|683.87|680.07|20
1737303630000|2025-01-19 16:20:30|684.04|680.24|684.11|680.31|684.13|680.33|684.02|680.22|16
1737303640000|2025-01-19 16:20:40|684.23|680.43|684.46|680.66|684.46|680.66|684.23|680.43|9
1737303650000|2025-01-19 16:20:50|684.5|680.7|684.52|680.72|684.52|680.72|684.5|680.7|2
1737303660000|2025-01-19 16:21:00|684.51|680.71|684.33|680.53|684.51|680.71|684.33|680.53|8
1737303670000|2025-01-19 16:21:10|684.27|680.47|684.44|680.64|684.44|680.64|684.25|680.45|12
1737303680000|2025-01-19 16:21:20|684.43|680.63|685.18|681.38|685.18|681.38|684.43|680.63|19
1737303690000|2025-01-19 16:21:30|685.16|681.36|684.87|681.07|685.34|681.54|684.87|681.07|22
1737303700000|2025-01-19 16:21:40|684.84|681.04|684.63|680.83|684.86|681.06|684.4|680.6|22
1737303710000|2025-01-19 16:21:50|684.65|680.85|684.86|681.06|684.9|681.1|684.65|680.85|17
1737303720000|2025-01-19 16:22:00|684.82|681.02|684.59|680.79|684.82|681.02|684.48|680.68|20
1737303730000|2025-01-19 16:22:10|684.62|680.82|685.01|681.21|685.05|681.25|684.62|680.82|17
1737303740000|2025-01-19 16:22:20|684.99|681.19|685.42|681.62|685.42|681.62|684.99|681.19|19
1737303750000|2025-01-19 16:22:30|685.41|681.61|685.61|681.81|685.63|681.83|685.39|681.59|21
1737303760000|2025-01-19 16:22:40|685.63|681.83|685.72|681.92|685.76|681.96|685.62|681.82|15
1737303770000|2025-01-19 16:22:50|685.71|681.91|686.02|682.22|686.02|682.22|685.68|681.88|17
1737303780000|2025-01-19 16:23:00|686.04|682.24|685.92|682.12|686.06|682.26|685.85|682.05|18
1737303790000|2025-01-19 16:23:10|685.95|682.15|686.15|682.35|686.21|682.41|685.86|682.06|22
1737303800000|2025-01-19 16:23:20|686.09|682.29|686.46|682.66|686.55|682.75|686.08|682.28|22
1737303810000|2025-01-19 16:23:30|686.44|682.64|686.36|682.56|686.5|682.7|686.28|682.48|23
1737303820000|2025-01-19 16:23:40|686.37|682.57|686.34|682.54|686.44|682.64|686.25|682.45|15
1737303830000|2025-01-19 16:23:50|686.35|682.55|685.92|682.12|686.42|682.62|685.91|682.11|17
1737303840000|2025-01-19 16:24:00|685.94|682.14|685.87|682.07|686.01|682.21|685.79|681.99|19
1737303850000|2025-01-19 16:24:10|685.83|682.03|685.73|681.93|685.83|682.03|685.58|681.78|22
1737303860000|2025-01-19 16:24:20|685.7|681.9|685.56|681.76|685.74|681.94|685.56|681.76|19
1737303870000|2025-01-19 16:24:30|685.55|681.75|684.85|681.05|685.55|681.75|684.83|681.03|19
1737303880000|2025-01-19 16:24:40|684.84|681.04|684.88|681.08|684.93|681.13|684.82|681.02|13
1737303890000|2025-01-19 16:24:50|684.87|681.07|684.93|681.13|684.95|681.15|684.86|681.06|12
1737303900000|2025-01-19 16:25:00|684.95|681.15|684.7|680.9|684.97|681.17|684.57|680.77|18
1737303910000|2025-01-19 16:25:10|684.66|680.86|684.63|680.83|684.67|680.87|684.63|680.83|4
1737303930000|2025-01-19 16:25:30|684.46|680.66|684.58|680.78|684.62|680.82|684.46|680.66|11
1737303940000|2025-01-19 16:25:40|684.55|680.75|684.81|681.01|684.81|681.01|684.54|680.74|19
1737303950000|2025-01-19 16:25:50|684.8|681|684.68|680.88|684.81|681.01|684.62|680.82|19
1737303960000|2025-01-19 16:26:00|684.69|680.89|684.93|681.13|684.93|681.13|684.64|680.84|14
1737303970000|2025-01-19 16:26:10|684.91|681.11|685.14|681.34|685.14|681.34|684.86|681.06|25
1737303980000|2025-01-19 16:26:20|685.15|681.35|685.43|681.63|685.45|681.65|685.14|681.34|22
1737303990000|2025-01-19 16:26:30|685.42|681.62|685.48|681.68|685.49|681.69|685.4|681.6|14
1737304000000|2025-01-19 16:26:40|685.46|681.66|685.58|681.78|685.58|681.78|685.45|681.65|13
1737304010000|2025-01-19 16:26:50|685.63|681.83|685.51|681.71|685.74|681.94|685.51|681.71|18
1737304020000|2025-01-19 16:27:00|685.55|681.75|685.62|681.82|685.73|681.93|685.55|681.75|21
1737304030000|2025-01-19 16:27:10|685.64|681.84|685.53|681.73|685.65|681.85|685.44|681.64|14
1737304040000|2025-01-19 16:27:20|685.52|681.72|685.66|681.86|685.66|681.86|685.51|681.71|14
1737304050000|2025-01-19 16:27:30|685.67|681.87|685.79|681.99|685.79|681.99|685.67|681.87|19
1737304060000|2025-01-19 16:27:40|685.8|682|685.39|681.59|685.82|682.02|685.39|681.59|17
1737304070000|2025-01-19 16:27:50|685.36|681.56|685.64|681.84|685.64|681.84|685.32|681.52|24
1737304080000|2025-01-19 16:28:00|685.65|681.85|685.5|681.7|685.78|681.98|685.47|681.67|18
1737304090000|2025-01-19 16:28:10|685.56|681.76|685.64|681.84|685.64|681.84|685.5|681.7|20
1737304100000|2025-01-19 16:28:20|685.61|681.81|685.54|681.74|685.67|681.87|685.48|681.68|19
1737304110000|2025-01-19 16:28:30|685.5|681.7|685.56|681.76|685.57|681.77|685.5|681.7|12
1737304120000|2025-01-19 16:28:40|685.58|681.78|685.66|681.86|685.66|681.86|685.57|681.77|13
1737304130000|2025-01-19 16:28:50|685.57|681.77|685.44|681.64|685.57|681.77|685.44|681.64|4
1737304140000|2025-01-19 16:29:00|685.41|681.61|685.55|681.75|685.55|681.75|685.13|681.33|23
1737304160000|2025-01-19 16:29:20|685.6|681.8|685.65|681.85|685.65|681.85|685.6|681.8|8
1737304170000|2025-01-19 16:29:30|685.64|681.84|685.66|681.86|685.66|681.86|685.64|681.84|2
1737304190000|2025-01-19 16:29:50|685.67|681.87|686.23|682.43|686.23|682.43|685.67|681.87|10
1737304200000|2025-01-19 16:30:00|686.21|682.41|686.08|682.28|686.24|682.44|686|682.2|13
1737304210000|2025-01-19 16:30:10|686.06|682.26|685.96|682.16|686.06|682.26|685.74|681.94|21
1737304220000|2025-01-19 16:30:20|686.17|682.37|686.76|682.96|686.83|683.03|686.17|682.37|25
1737304230000|2025-01-19 16:30:30|686.73|682.93|686.23|682.43|686.74|682.94|686.01|682.21|24
1737304240000|2025-01-19 16:30:40|686.22|682.42|685.42|681.62|686.24|682.44|685.4|681.6|20
1737304250000|2025-01-19 16:30:50|685.41|681.61|685.13|681.33|685.41|681.61|685.08|681.28|22
1737304260000|2025-01-19 16:31:00|685.16|681.36|684.97|681.17|685.18|681.38|684.8|681|19
1737304270000|2025-01-19 16:31:10|684.91|681.11|685.58|681.78|685.58|681.78|684.8|681|20
1737304280000|2025-01-19 16:31:20|685.59|681.79|685.22|681.42|685.59|681.79|685.08|681.28|21
1737304290000|2025-01-19 16:31:30|685.19|681.39|684.98|681.18|685.33|681.53|684.98|681.18|22
1737304300000|2025-01-19 16:31:40|684.94|681.14|683.64|679.84|684.94|681.14|683.62|679.82|21
1737304310000|2025-01-19 16:31:50|683.62|679.82|683.09|679.29|683.62|679.82|683.07|679.27|17
1737304320000|2025-01-19 16:32:00|683.08|679.28|683.26|679.46|683.35|679.55|682.89|679.09|26
1737304330000|2025-01-19 16:32:10|683.25|679.45|683.39|679.59|683.39|679.59|682.98|679.18|21
1737304340000|2025-01-19 16:32:20|683.41|679.61|683.24|679.44|683.56|679.76|683.24|679.44|28
1737304350000|2025-01-19 16:32:30|683.26|679.46|682.88|679.08|683.29|679.49|682.88|679.08|26
1737304360000|2025-01-19 16:32:40|682.87|679.07|682.22|678.42|682.87|679.07|682.22|678.42|21
1737304370000|2025-01-19 16:32:50|682.2|678.4|682.24|678.44|682.3|678.5|682.15|678.35|19
1737304380000|2025-01-19 16:33:00|682.26|678.46|682.24|678.44|682.47|678.67|682.24|678.44|20
1737304390000|2025-01-19 16:33:10|682.21|678.41|682.19|678.39|682.25|678.45|682.15|678.35|13
1737304400000|2025-01-19 16:33:20|682.18|678.38|682.11|678.31|682.24|678.44|682.11|678.31|10
1737304410000|2025-01-19 16:33:30|682.14|678.34|682.01|678.21|682.17|678.37|681.83|678.03|14
1737304420000|2025-01-19 16:33:40|682|678.2|682.21|678.41|682.28|678.48|681.82|678.02|20
1737304430000|2025-01-19 16:33:50|682.16|678.36|682.13|678.33|682.16|678.36|682.08|678.28|17
1737304440000|2025-01-19 16:34:00|682.11|678.31|682.6|678.8|682.93|679.13|682.09|678.29|24
1737304450000|2025-01-19 16:34:10|682.59|678.79|682.44|678.64|682.72|678.92|682.44|678.64|16
1737304460000|2025-01-19 16:34:20|682.43|678.63|682.27|678.47|682.47|678.67|682.27|678.47|15
1737304470000|2025-01-19 16:34:30|682.29|678.49|682.53|678.73|682.53|678.73|682.29|678.49|20
1737304480000|2025-01-19 16:34:40|682.56|678.76|682.89|679.09|682.89|679.09|682.5|678.7|26
1737304490000|2025-01-19 16:34:50|682.98|679.18|683.15|679.35|683.19|679.39|682.98|679.18|21
1737304500000|2025-01-19 16:35:00|683.12|679.32|682.97|679.17|683.23|679.43|682.97|679.17|19
1737304510000|2025-01-19 16:35:10|682.93|679.13|683.25|679.45|683.27|679.47|682.89|679.09|17
1737304520000|2025-01-19 16:35:20|683.27|679.47|683.18|679.38|683.29|679.49|683.16|679.36|18
1737304530000|2025-01-19 16:35:30|683.23|679.43|683.5|679.7|683.5|679.7|683.19|679.39|24
1737304540000|2025-01-19 16:35:40|683.49|679.69|683.49|679.69|683.64|679.84|683.48|679.68|15
1737304550000|2025-01-19 16:35:50|683.42|679.62|683.52|679.72|683.55|679.75|683.32|679.52|16
1737304560000|2025-01-19 16:36:00|683.55|679.75|683.45|679.65|683.71|679.91|683.42|679.62|19
1737304570000|2025-01-19 16:36:10|683.42|679.62|683.66|679.86|683.66|679.86|683.38|679.58|17
1737304580000|2025-01-19 16:36:20|683.7|679.9|683.73|679.93|683.81|680.01|683.6|679.8|20
1737304600000|2025-01-19 16:36:40|683.15|679.35|683.14|679.34|683.22|679.42|683.03|679.23|11
1737304610000|2025-01-19 16:36:50|683.15|679.35|683.35|679.55|683.44|679.64|683.15|679.35|23
1737304620000|2025-01-19 16:37:00|683.37|679.57|683.07|679.27|683.37|679.57|683.05|679.25|19
1737304630000|2025-01-19 16:37:10|683.06|679.26|683.07|679.27|683.37|679.57|683.03|679.23|22
1737304640000|2025-01-19 16:37:20|683.15|679.35|683.29|679.49|683.29|679.49|683.11|679.31|20
1737304650000|2025-01-19 16:37:30|683.32|679.52|683.07|679.27|683.36|679.56|683|679.2|19
1737304660000|2025-01-19 16:37:40|683.1|679.3|683|679.2|683.1|679.3|683|679.2|11
1737304670000|2025-01-19 16:37:50|682.98|679.18|683.27|679.47|683.3|679.5|682.96|679.16|17
1737304680000|2025-01-19 16:38:00|683.28|679.48|683.04|679.24|683.28|679.48|683.02|679.22|16
1737304690000|2025-01-19 16:38:10|683.03|679.23|682.42|678.62|683.03|679.23|682.39|678.59|18
1737304700000|2025-01-19 16:38:20|682.4|678.6|682.63|678.83|682.63|678.83|682.37|678.57|19
1737304710000|2025-01-19 16:38:30|682.68|678.88|682.72|678.92|682.87|679.07|682.68|678.88|21
1737304720000|2025-01-19 16:38:40|682.73|678.93|682.84|679.04|682.93|679.13|682.7|678.9|21
1737304730000|2025-01-19 16:38:50|682.87|679.07|683.26|679.46|683.28|679.48|682.84|679.04|20
1737304740000|2025-01-19 16:39:00|683.27|679.47|683.33|679.53|683.33|679.53|683.03|679.23|19
1737304750000|2025-01-19 16:39:10|683.35|679.55|683.33|679.53|683.35|679.55|683.33|679.53|7
1737304760000|2025-01-19 16:39:20|683.34|679.54|683.19|679.39|683.34|679.54|683.19|679.39|9
1737304770000|2025-01-19 16:39:30|683.15|679.35|683.07|679.27|683.15|679.35|683.01|679.21|9
1737304780000|2025-01-19 16:39:40|683.06|679.26|682.5|678.7|683.06|679.26|682.49|678.69|22
1737304790000|2025-01-19 16:39:50|682.47|678.67|682.57|678.77|682.67|678.87|682.44|678.64|15
1737304800000|2025-01-19 16:40:00|682.56|678.76|682.71|678.91|682.89|679.09|682.56|678.76|21
1737304810000|2025-01-19 16:40:10|682.7|678.9|682.72|678.92|682.72|678.92|682.48|678.68|21
1737304820000|2025-01-19 16:40:20|682.68|678.88|682.64|678.84|682.85|679.05|682.61|678.81|22
1737304830000|2025-01-19 16:40:30|682.47|678.67|682.06|678.26|682.47|678.67|682.06|678.26|19
1737304840000|2025-01-19 16:40:40|682.05|678.25|681.73|677.93|682.05|678.25|681.73|677.93|13
1737304850000|2025-01-19 16:40:50|681.75|677.95|681.82|678.02|681.93|678.13|681.75|677.95|14
1737304860000|2025-01-19 16:41:00|681.83|678.03|682.45|678.65|682.45|678.65|681.83|678.03|20
1737304870000|2025-01-19 16:41:10|682.47|678.67|683.05|679.25|683.13|679.33|682.47|678.67|26
1737304880000|2025-01-19 16:41:20|683.02|679.22|682.85|679.05|683.02|679.22|682.85|679.05|23
1737304890000|2025-01-19 16:41:30|682.83|679.03|682.84|679.04|683.04|679.24|682.82|679.02|21
1737304900000|2025-01-19 16:41:40|682.82|679.02|682.23|678.43|682.82|679.02|682.22|678.42|26
1737304910000|2025-01-19 16:41:50|682.24|678.44|682.07|678.27|682.29|678.49|682.07|678.27|22
1737304920000|2025-01-19 16:42:00|682.15|678.35|681.9|678.1|682.16|678.36|681.9|678.1|25
1737304930000|2025-01-19 16:42:10|681.91|678.11|682.19|678.39|682.2|678.4|681.91|678.11|14
1737304940000|2025-01-19 16:42:20|682.14|678.34|682.07|678.27|682.17|678.37|682.03|678.23|23
1737304950000|2025-01-19 16:42:30|682.06|678.26|682.07|678.27|682.13|678.33|682.03|678.23|15
1737304960000|2025-01-19 16:42:40|682.08|678.28|681.97|678.17|682.08|678.28|681.95|678.15|10
1737304970000|2025-01-19 16:42:50|682.05|678.25|682.02|678.22|682.05|678.25|681.98|678.18|11
1737304980000|2025-01-19 16:43:00|681.98|678.18|681.93|678.13|681.98|678.18|681.93|678.13|4
1737304990000|2025-01-19 16:43:10|682|678.2|682.23|678.43|682.23|678.43|682|678.2|19
1737305000000|2025-01-19 16:43:20|682.2|678.4|682.28|678.48|682.28|678.48|682.2|678.4|6
1737305020000|2025-01-19 16:43:40|682.54|678.74|682.52|678.72|682.63|678.83|682.52|678.72|10
1737305030000|2025-01-19 16:43:50|682.53|678.73|682.5|678.7|682.53|678.73|682.37|678.57|18
1737305040000|2025-01-19 16:44:00|682.49|678.69|682.66|678.86|682.66|678.86|682.43|678.63|16
1737305050000|2025-01-19 16:44:10|682.67|678.87|682.4|678.6|682.68|678.88|682.38|678.58|21
1737305060000|2025-01-19 16:44:20|682.42|678.62|682.35|678.55|682.42|678.62|682.35|678.55|13
1737305070000|2025-01-19 16:44:30|682.37|678.57|682.68|678.88|682.68|678.88|682.37|678.57|18
1737305080000|2025-01-19 16:44:40|682.71|678.91|682.96|679.16|683.05|679.25|682.71|678.91|21
1737305090000|2025-01-19 16:44:50|682.99|679.19|682.91|679.11|683.03|679.23|682.91|679.11|21
1737305100000|2025-01-19 16:45:00|682.89|679.09|683.04|679.24|683.04|679.24|682.81|679.01|20
1737305110000|2025-01-19 16:45:10|683.03|679.23|683.18|679.38|683.18|679.38|682.96|679.16|24
1737305120000|2025-01-19 16:45:20|683.2|679.4|683.37|679.57|683.38|679.58|683.18|679.38|18
1737305130000|2025-01-19 16:45:30|683.36|679.56|683.05|679.25|683.36|679.56|683.05|679.25|24
1737305140000|2025-01-19 16:45:40|683.04|679.24|682.95|679.15|683.06|679.26|682.91|679.11|18
1737305150000|2025-01-19 16:45:50|682.97|679.17|682.8|679|682.97|679.17|682.59|678.79|23
1737305160000|2025-01-19 16:46:00|682.79|678.99|682.74|678.94|682.8|679|682.74|678.94|11
1737305170000|2025-01-19 16:46:10|682.75|678.95|682.76|678.96|682.76|678.96|682.75|678.95|2
1737305180000|2025-01-19 16:46:20|682.78|678.98|683.07|679.27|683.07|679.27|682.78|678.98|17
1737305190000|2025-01-19 16:46:30|683.06|679.26|683.35|679.55|683.35|679.55|683.05|679.25|12
1737305210000|2025-01-19 16:46:50|683.09|679.29|683.05|679.25|683.09|679.29|682.94|679.14|7
1737305220000|2025-01-19 16:47:00|683.06|679.26|682.85|679.05|683.07|679.27|682.83|679.03|16
1737305230000|2025-01-19 16:47:10|682.83|679.03|682.27|678.47|682.84|679.04|682.26|678.46|26
1737305240000|2025-01-19 16:47:20|682.26|678.46|681.91|678.11|682.26|678.46|681.91|678.11|15
1737305250000|2025-01-19 16:47:30|681.92|678.12|681.77|677.97|681.92|678.12|681.74|677.94|13
1737305260000|2025-01-19 16:47:40|681.82|678.02|681.76|677.96|681.88|678.08|681.73|677.93|14
1737305270000|2025-01-19 16:47:50|681.64|677.84|681.48|677.68|681.64|677.84|681.42|677.62|15
1737305280000|2025-01-19 16:48:00|681.49|677.69|681.31|677.51|681.5|677.7|681.24|677.44|21
1737305290000|2025-01-19 16:48:10|681.33|677.53|681.39|677.59|681.39|677.59|681.33|677.53|12
1737305300000|2025-01-19 16:48:20|681.38|677.58|681.33|677.53|681.38|677.58|681.3|677.5|17
1737305310000|2025-01-19 16:48:30|681.32|677.52|681.37|677.57|681.37|677.57|681.29|677.49|14
1737305320000|2025-01-19 16:48:40|681.36|677.56|681.43|677.63|681.43|677.63|681.02|677.22|27
1737305330000|2025-01-19 16:48:50|681.44|677.64|681.71|677.91|681.71|677.91|681.44|677.64|12
1737305340000|2025-01-19 16:49:00|681.74|677.94|682.33|678.53|682.33|678.53|681.61|677.81|23
1737305350000|2025-01-19 16:49:10|682.29|678.49|682.84|679.04|682.94|679.14|682.25|678.45|29
1737305360000|2025-01-19 16:49:20|682.83|679.03|682.65|678.85|682.86|679.06|682.65|678.85|22
1737305370000|2025-01-19 16:49:30|682.61|678.81|682.61|678.81|682.62|678.82|682.57|678.77|10
1737305380000|2025-01-19 16:49:40|682.6|678.8|682.57|678.77|682.71|678.91|682.57|678.77|16
1737305390000|2025-01-19 16:49:50|682.62|678.82|683.2|679.4|683.2|679.4|682.62|678.82|19
1737305400000|2025-01-19 16:50:00|683.3|679.5|683.55|679.75|683.56|679.76|683.3|679.5|23
1737305410000|2025-01-19 16:50:10|683.51|679.71|683.71|679.91|683.76|679.96|683.47|679.67|21
1737305420000|2025-01-19 16:50:20|683.7|679.9|683.69|679.89|683.8|680|683.69|679.89|24
1737305430000|2025-01-19 16:50:30|683.73|679.93|683.93|680.13|683.93|680.13|683.73|679.93|23
1737305440000|2025-01-19 16:50:40|684.16|680.36|683.1|679.3|684.24|680.44|682.92|679.12|29
1737305450000|2025-01-19 16:50:50|683.07|679.27|682.91|679.11|683.11|679.31|682.87|679.07|22
1737305460000|2025-01-19 16:51:00|682.95|679.15|683.29|679.49|683.31|679.51|682.91|679.11|31
1737305470000|2025-01-19 16:51:10|683.33|679.53|682.99|679.19|683.54|679.74|682.96|679.16|33
1737305480000|2025-01-19 16:51:20|682.95|679.15|683.32|679.52|683.32|679.52|682.95|679.15|19
1737305490000|2025-01-19 16:51:30|683.33|679.53|682.83|679.03|683.43|679.63|682.83|679.03|20
1737305500000|2025-01-19 16:51:40|682.81|679.01|682.74|678.94|682.82|679.02|682.73|678.93|8
1737305510000|2025-01-19 16:51:50|682.75|678.95|682.78|678.98|682.87|679.07|682.75|678.95|14
1737305520000|2025-01-19 16:52:00|682.77|678.97|683.49|679.69|683.49|679.69|682.77|678.97|22
1737305530000|2025-01-19 16:52:10|683.5|679.7|683.3|679.5|683.53|679.73|683.26|679.46|20
1737305540000|2025-01-19 16:52:20|683.26|679.46|683.17|679.37|683.27|679.47|682.95|679.15|21
1737305550000|2025-01-19 16:52:30|683.08|679.28|683.12|679.32|683.17|679.37|683.07|679.27|15
1737305560000|2025-01-19 16:52:40|683.13|679.33|683.27|679.47|683.27|679.47|683.13|679.33|11
1737305570000|2025-01-19 16:52:50|683.26|679.46|682.99|679.19|683.41|679.61|682.99|679.19|23
1737305580000|2025-01-19 16:53:00|682.97|679.17|682.78|678.98|682.97|679.17|682.69|678.89|23
1737305590000|2025-01-19 16:53:10|682.81|679.01|683.12|679.32|683.12|679.32|682.75|678.95|16
1737305600000|2025-01-19 16:53:20|683.13|679.33|683.13|679.33|683.21|679.41|683.1|679.3|19
1737305610000|2025-01-19 16:53:30|683.21|679.41|683.63|679.83|683.63|679.83|683.21|679.41|17
1737305620000|2025-01-19 16:53:40|683.64|679.84|682.95|679.15|683.67|679.87|682.95|679.15|30
1737305630000|2025-01-19 16:53:50|682.94|679.14|682.83|679.03|683.01|679.21|682.8|679|20
1737305640000|2025-01-19 16:54:00|682.84|679.04|682.38|678.58|682.84|679.04|682.38|678.58|13
1737305650000|2025-01-19 16:54:10|682.41|678.61|681.89|678.09|682.41|678.61|681.89|678.09|19
1737305660000|2025-01-19 16:54:20|681.88|678.08|681.79|677.99|682|678.2|681.74|677.94|18
1737305670000|2025-01-19 16:54:30|681.8|678|682.15|678.35|682.2|678.4|681.8|678|23
1737305680000|2025-01-19 16:54:40|682.13|678.33|681.82|678.02|682.16|678.36|681.8|678|20
1737305690000|2025-01-19 16:54:50|681.8|678|681.71|677.91|681.84|678.04|681.71|677.91|9
1737305700000|2025-01-19 16:55:00|681.72|677.92|681.44|677.64|681.74|677.94|681.44|677.64|13
1737305710000|2025-01-19 16:55:10|681.41|677.61|681.43|677.63|681.44|677.64|681.35|677.55|16
1737305720000|2025-01-19 16:55:20|681.4|677.6|681.22|677.42|681.4|677.6|681.15|677.35|16
1737305730000|2025-01-19 16:55:30|681.3|677.5|680.94|677.14|681.31|677.51|680.87|677.07|24
1737305740000|2025-01-19 16:55:40|680.93|677.13|681.01|677.21|681.05|677.25|680.93|677.13|7
1737305750000|2025-01-19 16:55:50|681.05|677.25|681.35|677.55|681.37|677.57|681.04|677.24|15
1737305760000|2025-01-19 16:56:00|681.33|677.53|681.34|677.54|681.37|677.57|681.23|677.43|19
1737305770000|2025-01-19 16:56:10|681.33|677.53|681.46|677.66|681.52|677.72|681.28|677.48|22
1737305780000|2025-01-19 16:56:20|681.45|677.65|681.36|677.56|681.47|677.67|681.32|677.52|17
1737305790000|2025-01-19 16:56:30|681.35|677.55|680.97|677.17|681.35|677.55|680.94|677.14|22
1737305800000|2025-01-19 16:56:40|681.02|677.22|681.25|677.45|681.29|677.49|681.02|677.22|24
1737305810000|2025-01-19 16:56:50|681.22|677.42|681.23|677.43|681.42|677.62|681.19|677.39|19
1737305820000|2025-01-19 16:57:00|681.24|677.44|681.43|677.63|681.54|677.74|681.24|677.44|23
1737305830000|2025-01-19 16:57:10|681.42|677.62|681.03|677.23|681.42|677.62|680.94|677.14|21
1737305840000|2025-01-19 16:57:20|681.04|677.24|680.97|677.17|681.1|677.3|680.88|677.08|29
1737305850000|2025-01-19 16:57:30|680.95|677.15|680.89|677.09|680.96|677.16|680.87|677.07|16
1737305860000|2025-01-19 16:57:40|680.85|677.05|680.86|677.06|680.89|677.09|680.79|676.99|15
1737305870000|2025-01-19 16:57:50|680.87|677.07|681.55|677.75|681.56|677.76|680.87|677.07|24
1737305880000|2025-01-19 16:58:00|681.56|677.76|681.79|677.99|681.79|677.99|681.54|677.74|18
1737305890000|2025-01-19 16:58:10|681.84|678.04|682.24|678.44|682.24|678.44|681.84|678.04|18
1737305900000|2025-01-19 16:58:20|682.2|678.4|682.26|678.46|682.27|678.47|682.2|678.4|10
1737305910000|2025-01-19 16:58:30|682.22|678.42|681.99|678.19|682.22|678.42|681.98|678.18|13
1737305920000|2025-01-19 16:58:40|682.02|678.22|682.14|678.34|682.35|678.55|682.02|678.22|18
1737305930000|2025-01-19 16:58:50|682.15|678.35|682.15|678.35|682.2|678.4|682|678.2|19
1737305940000|2025-01-19 16:59:00|682.16|678.36|681.96|678.16|682.23|678.43|681.93|678.13|17
1737305950000|2025-01-19 16:59:10|681.97|678.17|681.82|678.02|681.98|678.18|681.81|678.01|15
1737305960000|2025-01-19 16:59:20|681.83|678.03|682.01|678.21|682.08|678.28|681.83|678.03|18
1737305970000|2025-01-19 16:59:30|681.95|678.15|681.42|677.62|681.97|678.17|681.34|677.54|16
1737305980000|2025-01-19 16:59:40|681.45|677.65|681.17|677.37|681.45|677.65|681.17|677.37|16
1737305990000|2025-01-19 16:59:50|681.21|677.41|681.21|677.41|681.21|677.41|681.18|677.38|6
1737306000000|2025-01-19 17:00:00|681.19|677.39|681.03|677.23|681.37|677.57|681.03|677.23|19
1737306010000|2025-01-19 17:00:10|681.07|677.27|681.22|677.42|681.22|677.42|681.03|677.23|14
1737306020000|2025-01-19 17:00:20|681.21|677.41|681.28|677.48|681.38|677.58|681.21|677.41|14
1737306030000|2025-01-19 17:00:30|681.29|677.49|681.29|677.49|681.37|677.57|681.26|677.46|13
1737306040000|2025-01-19 17:00:40|681.31|677.51|681.46|677.66|681.47|677.67|681.27|677.47|20
1737306050000|2025-01-19 17:00:50|681.47|677.67|681.52|677.72|681.52|677.72|681.45|677.65|10
1737306060000|2025-01-19 17:01:00|681.57|677.77|681.27|677.47|681.58|677.78|681.26|677.46|20
1737306080000|2025-01-19 17:01:20|680.28|676.48|679.98|676.18|680.28|676.48|679.89|676.09|8
1737306090000|2025-01-19 17:01:30|679.99|676.19|680.17|676.37|680.17|676.37|679.99|676.19|17
1737306100000|2025-01-19 17:01:40|680.15|676.35|680.27|676.47|680.38|676.58|680.12|676.32|10
1737306110000|2025-01-19 17:01:50|680.31|676.51|681.14|677.34|681.16|677.36|680.31|676.51|23
1737306120000|2025-01-19 17:02:00|681.15|677.35|680.9|677.1|681.2|677.4|680.9|677.1|15
1737306130000|2025-01-19 17:02:10|680.95|677.15|680.85|677.05|681.18|677.38|680.73|676.93|23
1737306140000|2025-01-19 17:02:20|680.86|677.06|680.36|676.56|680.91|677.11|680.36|676.56|18
1737306150000|2025-01-19 17:02:30|680.34|676.54|680.44|676.64|680.45|676.65|680.21|676.41|21
1737306160000|2025-01-19 17:02:40|680.48|676.68|680.94|677.14|680.99|677.19|680.43|676.63|22
1737306170000|2025-01-19 17:02:50|680.92|677.12|681.07|677.27|681.07|677.27|680.92|677.12|15
1737306180000|2025-01-19 17:03:00|681.09|677.29|681.66|677.86|681.66|677.86|681.09|677.29|30
1737306190000|2025-01-19 17:03:10|681.59|677.79|681.99|678.19|682.05|678.25|681.5|677.7|19
1737306200000|2025-01-19 17:03:20|681.94|678.14|681.99|678.19|682.01|678.21|681.87|678.07|20
1737306210000|2025-01-19 17:03:30|682.02|678.22|681.52|677.72|682.08|678.28|681.45|677.65|23
1737306220000|2025-01-19 17:03:40|681.54|677.74|681.56|677.76|681.61|677.81|681.48|677.68|19
1737306230000|2025-01-19 17:03:50|681.55|677.75|682|678.2|682|678.2|681.55|677.75|19
1737306240000|2025-01-19 17:04:00|681.98|678.18|682.45|678.65|682.46|678.66|681.96|678.16|22
1737306250000|2025-01-19 17:04:10|682.42|678.62|682.18|678.38|682.42|678.62|682.06|678.26|23
1737306260000|2025-01-19 17:04:20|682.13|678.33|682.35|678.55|682.35|678.55|682.13|678.33|21
1737306270000|2025-01-19 17:04:30|682.37|678.57|681.95|678.15|682.44|678.64|681.95|678.15|23
1737306280000|2025-01-19 17:04:40|681.94|678.14|681.7|677.9|681.95|678.15|681.67|677.87|24
1737306290000|2025-01-19 17:04:50|681.74|677.94|681.79|677.99|681.86|678.06|681.7|677.9|16
1737306300000|2025-01-19 17:05:00|681.8|678|682.52|678.72|682.52|678.72|681.8|678|25
1737306310000|2025-01-19 17:05:10|682.5|678.7|682.02|678.22|682.5|678.7|681.96|678.16|28
1737306320000|2025-01-19 17:05:20|682.04|678.24|682.07|678.27|682.1|678.3|681.97|678.17|18
1737306330000|2025-01-19 17:05:30|682.03|678.23|681.38|677.58|682.03|678.23|681.28|677.48|23
1737306340000|2025-01-19 17:05:40|681.37|677.57|681.37|677.57|681.38|677.58|681.18|677.38|13
1737306350000|2025-01-19 17:05:50|681.35|677.55|681.66|677.86|681.66|677.86|681.35|677.55|14
1737306360000|2025-01-19 17:06:00|681.65|677.85|681.78|677.98|681.86|678.06|681.59|677.79|21
1737306370000|2025-01-19 17:06:10|681.77|677.97|681.54|677.74|681.83|678.03|681.52|677.72|19
1737306380000|2025-01-19 17:06:20|681.62|677.82|681.71|677.91|681.74|677.94|681.62|677.82|17
1737306390000|2025-01-19 17:06:30|681.77|677.97|681.27|677.47|681.77|677.97|681.26|677.46|24
1737306400000|2025-01-19 17:06:40|681.28|677.48|681.24|677.44|681.3|677.5|681.21|677.41|13
1737306410000|2025-01-19 17:06:50|681.27|677.47|681.09|677.29|681.29|677.49|681|677.2|20
1737306420000|2025-01-19 17:07:00|681.13|677.33|681.45|677.65|681.89|678.09|681.13|677.33|25
1737306430000|2025-01-19 17:07:10|681.38|677.58|681.49|677.69|681.49|677.69|681.27|677.47|19
1737306440000|2025-01-19 17:07:20|681.58|677.78|681.85|678.05|681.87|678.07|681.43|677.63|24
1737306450000|2025-01-19 17:07:30|681.86|678.06|681.71|677.91|681.88|678.08|681.56|677.76|21
1737306460000|2025-01-19 17:07:40|681.7|677.9|681.77|677.97|681.78|677.98|681.61|677.81|13
1737306470000|2025-01-19 17:07:50|681.75|677.95|681.74|677.94|681.78|677.98|681.73|677.93|7
1737306480000|2025-01-19 17:08:00|681.75|677.95|681.95|678.15|681.96|678.16|681.71|677.91|14
1737306490000|2025-01-19 17:08:10|681.93|678.13|682|678.2|682.07|678.27|681.9|678.1|15
1737306500000|2025-01-19 17:08:20|682.06|678.26|682.2|678.4|682.29|678.49|682.06|678.26|19
1737306510000|2025-01-19 17:08:30|682.22|678.42|682.41|678.61|682.41|678.61|682.22|678.42|10
1737306520000|2025-01-19 17:08:40|682.49|678.69|682.18|678.38|682.49|678.69|682.17|678.37|17
1737306530000|2025-01-19 17:08:50|682.19|678.39|681.66|677.86|682.19|678.39|681.5|677.7|25
1737306540000|2025-01-19 17:09:00|681.77|677.97|681.75|677.95|681.82|678.02|681.75|677.95|9
1737306550000|2025-01-19 17:09:10|681.77|677.97|681.75|677.95|682.08|678.28|681.74|677.94|23
1737306560000|2025-01-19 17:09:20|681.91|678.11|681.64|677.84|681.91|678.11|681.63|677.83|30
1737306570000|2025-01-19 17:09:30|681.78|677.98|682.17|678.37|682.17|678.37|681.76|677.96|15
1737306580000|2025-01-19 17:09:40|682.16|678.36|682.45|678.65|682.6|678.8|682.16|678.36|15
1737306590000|2025-01-19 17:09:50|682.44|678.64|682.53|678.73|682.53|678.73|682.44|678.64|6
1737306600000|2025-01-19 17:10:00|682.65|678.85|683.13|679.33|683.13|679.33|682.65|678.85|19
1737306610000|2025-01-19 17:10:10|683.12|679.32|683.23|679.43|683.3|679.5|683.11|679.31|14
1737306620000|2025-01-19 17:10:20|683.22|679.42|682.83|679.03|683.23|679.43|682.8|679|21
1737306630000|2025-01-19 17:10:30|682.81|679.01|682.8|679|682.9|679.1|682.74|678.94|24
1737306640000|2025-01-19 17:10:40|682.79|678.99|682.35|678.55|682.79|678.99|682.35|678.55|15
1737306650000|2025-01-19 17:10:50|682.41|678.61|682.4|678.6|682.45|678.65|682.25|678.45|21
1737306660000|2025-01-19 17:11:00|682.53|678.73|681.98|678.18|682.54|678.74|681.78|677.98|30
1737306670000|2025-01-19 17:11:10|681.99|678.19|681.86|678.06|682.05|678.25|681.83|678.03|15
1737306680000|2025-01-19 17:11:20|681.85|678.05|681.93|678.13|681.93|678.13|681.69|677.89|30
1737306690000|2025-01-19 17:11:30|681.88|678.08|681.62|677.82|681.88|678.08|681.46|677.66|16
1737306700000|2025-01-19 17:11:40|681.66|677.86|681.56|677.76|681.98|678.18|681.52|677.72|21
1737306710000|2025-01-19 17:11:50|681.54|677.74|681.39|677.59|681.54|677.74|681.24|677.44|20
1737306720000|2025-01-19 17:12:00|681.34|677.54|681.42|677.62|681.54|677.74|681.29|677.49|20
1737306730000|2025-01-19 17:12:10|681.39|677.59|680.82|677.02|681.39|677.59|680.81|677.01|18
1737306740000|2025-01-19 17:12:20|680.81|677.01|680.93|677.13|681.04|677.24|680.72|676.92|22
1737306750000|2025-01-19 17:12:30|680.94|677.14|680.79|676.99|680.94|677.14|680.67|676.87|25
1737306760000|2025-01-19 17:12:40|680.81|677.01|680.79|676.99|680.93|677.13|680.75|676.95|16
1737306770000|2025-01-19 17:12:50|680.81|677.01|680.42|676.62|680.85|677.05|680.42|676.62|24
1737306780000|2025-01-19 17:13:00|680.4|676.6|681.06|677.26|681.07|677.27|680.29|676.49|27
1737306790000|2025-01-19 17:13:10|681.11|677.31|680.42|676.62|681.14|677.34|680.42|676.62|25
1737306800000|2025-01-19 17:13:20|680.41|676.61|680.54|676.74|680.58|676.78|680.36|676.56|25
1737306810000|2025-01-19 17:13:30|680.55|676.75|680.55|676.75|680.61|676.81|680.55|676.75|6
1737306820000|2025-01-19 17:13:40|680.57|676.77|680.41|676.61|680.57|676.77|680.41|676.61|12
1737306830000|2025-01-19 17:13:50|680.43|676.63|680.51|676.71|680.62|676.82|680.34|676.54|22
1737306840000|2025-01-19 17:14:00|680.53|676.73|680.66|676.86|680.7|676.9|680.48|676.68|17
1737306850000|2025-01-19 17:14:10|680.67|676.87|680.38|676.58|680.69|676.89|680.36|676.56|21
1737306860000|2025-01-19 17:14:20|680.39|676.59|680.06|676.26|680.43|676.63|680.06|676.26|22
1737306870000|2025-01-19 17:14:30|680.04|676.24|679.65|675.85|680.04|676.24|679.59|675.79|23
1737306880000|2025-01-19 17:14:40|679.67|675.87|679.85|676.05|679.93|676.13|679.67|675.87|15
1737306890000|2025-01-19 17:14:50|679.87|676.07|679.86|676.06|679.97|676.17|679.81|676.01|24
1737306900000|2025-01-19 17:15:00|679.87|676.07|680.24|676.44|680.38|676.58|679.84|676.04|31
1737306910000|2025-01-19 17:15:10|680.23|676.43|680.13|676.33|680.25|676.45|680.01|676.21|24
1737306920000|2025-01-19 17:15:20|680.12|676.32|679.71|675.91|680.19|676.39|679.64|675.84|25
1737306930000|2025-01-19 17:15:30|679.73|675.93|678.89|675.09|679.76|675.96|678.89|675.09|24
1737306940000|2025-01-19 17:15:40|678.92|675.12|679.1|675.3|679.1|675.3|678.77|674.97|21
1737306950000|2025-01-19 17:15:50|679.13|675.33|679.23|675.43|679.36|675.56|679.13|675.33|26
1737306960000|2025-01-19 17:16:00|679.24|675.44|679.05|675.25|679.38|675.58|679|675.2|25
1737306970000|2025-01-19 17:16:10|679.07|675.27|679.05|675.25|679.22|675.42|679.05|675.25|26
1737306980000|2025-01-19 17:16:20|679.11|675.31|679.39|675.59|679.39|675.59|679.11|675.31|18
1737306990000|2025-01-19 17:16:30|679.4|675.6|680.02|676.22|680.02|676.22|679.39|675.59|16
1737307000000|2025-01-19 17:16:40|680.03|676.23|680.48|676.68|680.5|676.7|680.03|676.23|16
1737307020000|2025-01-19 17:17:00|680.67|676.87|680.72|676.92|680.78|676.98|680.6|676.8|14
1737307030000|2025-01-19 17:17:10|680.67|676.87|680.44|676.64|680.86|677.06|680.43|676.63|18
1737307040000|2025-01-19 17:17:20|680.46|676.66|680.57|676.77|680.61|676.81|680.45|676.65|25
1737307050000|2025-01-19 17:17:30|680.56|676.76|680.28|676.48|680.56|676.76|680.17|676.37|27
1737307060000|2025-01-19 17:17:40|680.32|676.52|680.1|676.3|680.32|676.52|680.1|676.3|18
1737307070000|2025-01-19 17:17:50|680.06|676.26|679.86|676.06|680.06|676.26|679.64|675.84|20
1737307080000|2025-01-19 17:18:00|679.9|676.1|679.71|675.91|679.95|676.15|679.71|675.91|19
1737307090000|2025-01-19 17:18:10|679.7|675.9|679.49|675.69|679.8|676|679.49|675.69|22
1737307100000|2025-01-19 17:18:20|679.4|675.6|679.01|675.21|679.4|675.6|678.89|675.09|28
1737307110000|2025-01-19 17:18:30|679.03|675.23|679.49|675.69|679.49|675.69|679.03|675.23|19
1737307120000|2025-01-19 17:18:40|679.54|675.74|679.52|675.72|679.69|675.89|679.52|675.72|15
1737307130000|2025-01-19 17:18:50|679.53|675.73|678.73|674.93|679.6|675.8|678.73|674.93|20
1737307140000|2025-01-19 17:19:00|678.71|674.91|678.7|674.9|679.49|675.69|677.91|674.11|28
1737307150000|2025-01-19 17:19:10|679.17|675.37|680.12|676.32|680.14|676.34|679.17|675.37|11
1737307160000|2025-01-19 17:19:20|680.13|676.33|680.22|676.42|680.22|676.42|680.13|676.33|9
1737307170000|2025-01-19 17:19:30|680.13|676.33|679.99|676.19|680.13|676.33|679.79|675.99|15
1737307180000|2025-01-19 17:19:40|679.94|676.14|680.07|676.27|680.07|676.27|679.9|676.1|13
1737307190000|2025-01-19 17:19:50|680.04|676.24|679.85|676.05|680.04|676.24|679.83|676.03|10
1737307200000|2025-01-19 17:20:00|679.86|676.06|680.63|676.83|680.63|676.83|679.86|676.06|19
1737307210000|2025-01-19 17:20:10|680.64|676.84|680.81|677.01|680.85|677.05|680.64|676.84|18
1737307220000|2025-01-19 17:20:20|680.8|677|680.23|676.43|680.87|677.07|680.23|676.43|24
1737307230000|2025-01-19 17:20:30|680.22|676.42|680.18|676.38|680.22|676.42|680.14|676.34|15
1737307240000|2025-01-19 17:20:40|680.23|676.43|680.68|676.88|680.68|676.88|680.22|676.42|14
1737307250000|2025-01-19 17:20:50|680.67|676.87|680.83|677.03|680.88|677.08|680.67|676.87|12
1737307260000|2025-01-19 17:21:00|680.86|677.06|680.94|677.14|681.09|677.29|680.84|677.04|20
1737307270000|2025-01-19 17:21:10|680.95|677.15|680.79|676.99|681.09|677.29|680.72|676.92|27
1737307280000|2025-01-19 17:21:20|680.78|676.98|681.04|677.24|681.04|677.24|680.77|676.97|14
1737307290000|2025-01-19 17:21:30|681.07|677.27|681.09|677.29|681.1|677.3|680.95|677.15|12
1737307300000|2025-01-19 17:21:40|681|677.2|680.57|676.77|681.02|677.22|680.55|676.75|25
1737307310000|2025-01-19 17:21:50|680.56|676.76|680.64|676.84|680.7|676.9|680.56|676.76|9
1737307320000|2025-01-19 17:22:00|680.65|676.85|680.62|676.82|680.7|676.9|680.44|676.64|28
1737307330000|2025-01-19 17:22:10|680.63|676.83|680.58|676.78|680.63|676.83|680.52|676.72|13
1737307340000|2025-01-19 17:22:20|680.59|676.79|680.56|676.76|680.59|676.79|680.55|676.75|12
1737307350000|2025-01-19 17:22:30|680.57|676.77|680.69|676.89|680.69|676.89|680.56|676.76|8
1737307360000|2025-01-19 17:22:40|680.7|676.9|680.74|676.94|680.76|676.96|680.7|676.9|7
1737307370000|2025-01-19 17:22:50|680.75|676.95|681.38|677.58|681.38|677.58|680.75|676.95|18
1737307380000|2025-01-19 17:23:00|681.39|677.59|681.49|677.69|681.5|677.7|681.39|677.59|9
1737307390000|2025-01-19 17:23:10|681.5|677.7|682.16|678.36|682.16|678.36|681.49|677.69|19
1737307400000|2025-01-19 17:23:20|682.18|678.38|682.28|678.48|682.28|678.48|682.18|678.38|12
1737307410000|2025-01-19 17:23:30|682.29|678.49|682.39|678.59|682.39|678.59|682.29|678.49|12
1737307420000|2025-01-19 17:23:40|682.4|678.6|682.32|678.52|682.41|678.61|682.23|678.43|8
1737307430000|2025-01-19 17:23:50|682.33|678.53|682.34|678.54|682.34|678.54|682.33|678.53|4
1737307440000|2025-01-19 17:24:00|682.23|678.43|682.41|678.61|682.54|678.74|682.23|678.43|18
1737307450000|2025-01-19 17:24:10|682.39|678.59|682.09|678.29|682.39|678.59|682.04|678.24|15
1737307460000|2025-01-19 17:24:20|682.14|678.34|681.78|677.98|682.2|678.4|681.77|677.97|21
1737307470000|2025-01-19 17:24:30|681.95|678.15|682.17|678.37|682.2|678.4|681.8|678|16
1737307480000|2025-01-19 17:24:40|682.29|678.49|682.27|678.47|682.38|678.58|682.26|678.46|11
1737307490000|2025-01-19 17:24:50|682.29|678.49|682.37|678.57|682.38|678.58|682.29|678.49|9
1737307500000|2025-01-19 17:25:00|682.38|678.58|682.52|678.72|682.56|678.76|682.27|678.47|22
1737307510000|2025-01-19 17:25:10|682.51|678.71|682.51|678.71|682.59|678.79|682.35|678.55|18
1737307520000|2025-01-19 17:25:20|682.62|678.82|682.79|678.99|682.99|679.19|682.62|678.82|25
1737307530000|2025-01-19 17:25:30|682.69|678.89|682.83|679.03|682.83|679.03|682.6|678.8|19
1737307540000|2025-01-19 17:25:40|682.92|679.12|682.66|678.86|683.09|679.29|682.66|678.86|20
1737307550000|2025-01-19 17:25:50|682.63|678.83|683.44|679.64|683.45|679.65|682.63|678.83|25
1737307560000|2025-01-19 17:26:00|683.4|679.6|683.29|679.49|683.4|679.6|683.12|679.32|32
1737307570000|2025-01-19 17:26:10|683.26|679.46|683.25|679.45|683.3|679.5|683.15|679.35|22
1737307580000|2025-01-19 17:26:20|683.26|679.46|683.67|679.87|683.7|679.9|683.26|679.46|19
1737307590000|2025-01-19 17:26:30|683.68|679.88|683.39|679.59|683.82|680.02|683.3|679.5|23
1737307600000|2025-01-19 17:26:40|683.38|679.58|683.75|679.95|683.77|679.97|683.38|679.58|20
1737307610000|2025-01-19 17:26:50|683.74|679.94|684.38|680.58|684.4|680.6|683.66|679.86|29
1737307620000|2025-01-19 17:27:00|684.37|680.57|684.26|680.46|684.73|680.93|684.26|680.46|23
1737307630000|2025-01-19 17:27:10|684.31|680.51|684.67|680.87|684.68|680.88|684.23|680.43|29
1737307640000|2025-01-19 17:27:20|684.66|680.86|684.52|680.72|684.77|680.97|684.4|680.6|29
1737307650000|2025-01-19 17:27:30|684.49|680.69|684.49|680.69|684.73|680.93|684.41|680.61|21
1737307660000|2025-01-19 17:27:40|684.5|680.7|684.59|680.79|684.69|680.89|684.5|680.7|15
1737307680000|2025-01-19 17:28:00|684.45|680.65|684.57|680.77|684.57|680.77|684.45|680.65|8
1737307690000|2025-01-19 17:28:10|684.58|680.78|684.68|680.88|684.73|680.93|684.58|680.78|14
1737307700000|2025-01-19 17:28:20|684.69|680.89|684.46|680.66|684.69|680.89|684.46|680.66|20
1737307710000|2025-01-19 17:28:30|684.45|680.65|684.54|680.74|684.55|680.75|684.37|680.57|22
1737307720000|2025-01-19 17:28:40|684.52|680.72|684.71|680.91|684.73|680.93|684.52|680.72|11
1737307730000|2025-01-19 17:28:50|684.72|680.92|684.7|680.9|684.72|680.92|684.65|680.85|10
1737307740000|2025-01-19 17:29:00|684.68|680.88|684.15|680.35|684.68|680.88|684.09|680.29|30
1737307750000|2025-01-19 17:29:10|684.17|680.37|684.01|680.21|684.18|680.38|684.01|680.21|18
1737307760000|2025-01-19 17:29:20|684.03|680.23|684.09|680.29|684.14|680.34|684.01|680.21|13
1737307770000|2025-01-19 17:29:30|684.08|680.28|684.14|680.34|684.18|680.38|683.99|680.19|17
1737307780000|2025-01-19 17:29:40|684.15|680.35|683.82|680.02|684.15|680.35|683.82|680.02|15
1737307790000|2025-01-19 17:29:50|683.8|680|683.82|680.02|683.96|680.16|683.74|679.94|20
1737307800000|2025-01-19 17:30:00|683.8|680|683.72|679.92|683.82|680.02|683.52|679.72|20
1737307810000|2025-01-19 17:30:10|683.68|679.88|683.76|679.96|683.76|679.96|683.6|679.8|11
1737307820000|2025-01-19 17:30:20|683.75|679.95|683.74|679.94|683.88|680.08|683.73|679.93|8
1737307830000|2025-01-19 17:30:30|683.73|679.93|683.74|679.94|683.93|680.13|683.61|679.81|28
1737307840000|2025-01-19 17:30:40|683.72|679.92|682.96|679.16|683.72|679.92|682.96|679.16|26
1737307850000|2025-01-19 17:30:50|682.9|679.1|682.61|678.81|682.9|679.1|682.61|678.81|23
1737307860000|2025-01-19 17:31:00|682.59|678.79|682.6|678.8|682.74|678.94|682.55|678.75|31
1737307870000|2025-01-19 17:31:10|682.58|678.78|682.82|679.02|682.85|679.05|682.58|678.78|24
1737307880000|2025-01-19 17:31:20|682.78|678.98|682.8|679|682.83|679.03|682.52|678.72|20
1737307890000|2025-01-19 17:31:30|682.82|679.02|682.44|678.64|682.82|679.02|682.31|678.51|22
1737307900000|2025-01-19 17:31:40|682.45|678.65|682.4|678.6|682.57|678.77|682.24|678.44|23
1737307910000|2025-01-19 17:31:50|682.43|678.63|682.53|678.73|682.53|678.73|682.34|678.54|28
1737307920000|2025-01-19 17:32:00|682.54|678.74|682.36|678.56|682.54|678.74|682.32|678.52|26
1737307930000|2025-01-19 17:32:10|682.32|678.52|682.39|678.59|682.39|678.59|682.2|678.4|20
1737307940000|2025-01-19 17:32:20|682.4|678.6|682.32|678.52|682.59|678.79|682.23|678.43|22
1737307950000|2025-01-19 17:32:30|682.37|678.57|682|678.2|682.42|678.62|681.84|678.04|25
1737307960000|2025-01-19 17:32:40|681.99|678.19|681.92|678.12|681.99|678.19|681.84|678.04|19
1737307970000|2025-01-19 17:32:50|682.01|678.21|682.49|678.69|682.49|678.69|681.98|678.18|26
1737307980000|2025-01-19 17:33:00|682.45|678.65|682.36|678.56|682.49|678.69|682.35|678.55|6
1737308000000|2025-01-19 17:33:20|682.2|678.4|681.92|678.12|682.2|678.4|681.76|677.96|20
1737308010000|2025-01-19 17:33:30|681.91|678.11|682.24|678.44|682.24|678.44|681.74|677.94|26
1737308020000|2025-01-19 17:33:40|682.25|678.45|682.2|678.4|682.31|678.51|682.2|678.4|12
1737308030000|2025-01-19 17:33:50|682.11|678.31|681.81|678.01|682.11|678.31|681.65|677.85|33
1737308040000|2025-01-19 17:34:00|681.8|678|682.06|678.26|682.06|678.26|681.69|677.89|25
1737308050000|2025-01-19 17:34:10|682.02|678.22|681.53|677.73|682.02|678.22|681.37|677.57|33
1737308060000|2025-01-19 17:34:20|681.51|677.71|681.58|677.78|681.58|677.78|681.36|677.56|28
1737308070000|2025-01-19 17:34:30|681.72|677.92|681.32|677.52|681.89|678.09|681.32|677.52|24
1737308080000|2025-01-19 17:34:40|681.31|677.51|681.19|677.39|681.31|677.51|681.19|677.39|16
1737308090000|2025-01-19 17:34:50|681.2|677.4|681.35|677.55|681.35|677.55|681.18|677.38|20
1737308100000|2025-01-19 17:35:00|681.34|677.54|681.91|678.11|681.91|678.11|681.33|677.53|27
1737308110000|2025-01-19 17:35:10|681.9|678.1|681.94|678.14|681.98|678.18|681.85|678.05|14
1737308120000|2025-01-19 17:35:20|681.97|678.17|681.95|678.15|682.04|678.24|681.92|678.12|14
1737308130000|2025-01-19 17:35:30|681.94|678.14|680.91|677.11|682.02|678.22|680.91|677.11|30
1737308140000|2025-01-19 17:35:40|680.74|676.94|681.06|677.26|681.06|677.26|680.54|676.74|28
1737308150000|2025-01-19 17:35:50|681.07|677.27|681.22|677.42|681.22|677.42|681.07|677.27|13
1737308160000|2025-01-19 17:36:00|681.18|677.38|681.07|677.27|681.19|677.39|680.87|677.07|22
1737308170000|2025-01-19 17:36:10|681.03|677.23|681.06|677.26|681.07|677.27|681.03|677.23|10
1737308180000|2025-01-19 17:36:20|681.1|677.3|681.83|678.03|681.83|678.03|681.09|677.29|30
1737308190000|2025-01-19 17:36:30|681.84|678.04|681.9|678.1|682.17|678.37|681.76|677.96|33
1737308200000|2025-01-19 17:36:40|681.96|678.16|682.17|678.37|682.18|678.38|681.96|678.16|15
1737308210000|2025-01-19 17:36:50|682.18|678.38|682.34|678.54|682.35|678.55|682.18|678.38|10
1737308220000|2025-01-19 17:37:00|682.33|678.53|683.03|679.23|683.03|679.23|682.29|678.49|26
1737308230000|2025-01-19 17:37:10|683|679.2|682.66|678.86|683|679.2|682.58|678.78|26
1737308240000|2025-01-19 17:37:20|682.65|678.85|682.59|678.79|682.67|678.87|682.5|678.7|17
1737308250000|2025-01-19 17:37:30|682.62|678.82|682.62|678.82|682.75|678.95|682.5|678.7|27
1737308260000|2025-01-19 17:37:40|682.61|678.81|682.35|678.55|682.61|678.81|682.23|678.43|24
1737308270000|2025-01-19 17:37:50|682.34|678.54|682.41|678.61|682.41|678.61|682.31|678.51|11
1737308280000|2025-01-19 17:38:00|682.4|678.6|682.64|678.84|682.78|678.98|682.4|678.6|24
1737308290000|2025-01-19 17:38:10|682.66|678.86|682.77|678.97|682.78|678.98|682.6|678.8|20
1737308300000|2025-01-19 17:38:20|682.76|678.96|682.74|678.94|682.92|679.12|682.73|678.93|16
1737308310000|2025-01-19 17:38:30|682.75|678.95|682.68|678.88|682.79|678.99|682.59|678.79|15
1737308320000|2025-01-19 17:38:40|682.69|678.89|682.93|679.13|682.97|679.17|682.69|678.89|26
1737308330000|2025-01-19 17:38:50|682.92|679.12|682.8|679|682.92|679.12|682.78|678.98|11
1737308340000|2025-01-19 17:39:00|682.81|679.01|682.72|678.92|682.81|679.01|682.65|678.85|13
1737308350000|2025-01-19 17:39:10|682.73|678.93|682.38|678.58|682.73|678.93|682.38|678.58|15
1737308360000|2025-01-19 17:39:20|682.39|678.59|682.48|678.68|682.49|678.69|682.25|678.45|18
1737308370000|2025-01-19 17:39:30|682.47|678.67|682.28|678.48|682.49|678.69|682.19|678.39|25
1737308380000|2025-01-19 17:39:40|682.29|678.49|682.28|678.48|682.31|678.51|682.27|678.47|9
1737308390000|2025-01-19 17:39:50|682.29|678.49|682.38|678.58|682.38|678.58|682.27|678.47|13
1737308400000|2025-01-19 17:40:00|682.41|678.61|682.33|678.53|682.58|678.78|682.29|678.49|16
1737308410000|2025-01-19 17:40:10|682.3|678.5|682.41|678.61|682.43|678.63|682.23|678.43|17
1737308420000|2025-01-19 17:40:20|682.39|678.59|682.44|678.64|682.47|678.67|682.38|678.58|7
1737308430000|2025-01-19 17:40:30|682.43|678.63|682.08|678.28|682.43|678.63|682.01|678.21|14
1737308440000|2025-01-19 17:40:40|682.07|678.27|682.36|678.56|682.37|678.57|682.06|678.26|13
1737308450000|2025-01-19 17:40:50|682.35|678.55|682.36|678.56|682.38|678.58|682.31|678.51|8
1737308460000|2025-01-19 17:41:00|682.35|678.55|682.72|678.92|682.72|678.92|682.34|678.54|18
1737308470000|2025-01-19 17:41:10|682.73|678.93|682.52|678.72|682.73|678.93|682.52|678.72|9
1737308480000|2025-01-19 17:41:20|682.49|678.69|682.76|678.96|682.79|678.99|682.49|678.69|18
1737308490000|2025-01-19 17:41:30|682.79|678.99|682.92|679.12|682.94|679.14|682.79|678.99|10
1737308500000|2025-01-19 17:41:40|682.91|679.11|683.05|679.25|683.14|679.34|682.91|679.11|11
1737308510000|2025-01-19 17:41:50|683.1|679.3|682.99|679.19|683.11|679.31|682.99|679.19|19
1737308520000|2025-01-19 17:42:00|683.02|679.22|683.04|679.24|683.14|679.34|683|679.2|16
1737308530000|2025-01-19 17:42:10|683.05|679.25|682.87|679.07|683.05|679.25|682.78|678.98|19
1737308540000|2025-01-19 17:42:20|682.85|679.05|683.04|679.24|683.05|679.25|682.85|679.05|18
1737308550000|2025-01-19 17:42:30|683.07|679.27|683.39|679.59|683.4|679.6|683.07|679.27|15
1737308560000|2025-01-19 17:42:40|683.34|679.54|683.24|679.44|683.37|679.57|683.16|679.36|19
1737308570000|2025-01-19 17:42:50|683.26|679.46|683.24|679.44|683.33|679.53|683.23|679.43|21
1737308580000|2025-01-19 17:43:00|683.23|679.43|683.33|679.53|683.33|679.53|683.17|679.37|13
1737308590000|2025-01-19 17:43:10|683.35|679.55|683.39|679.59|683.39|679.59|683.35|679.55|3
1737308600000|2025-01-19 17:43:20|683.42|679.62|684.08|680.28|684.08|680.28|683.42|679.62|24
1737308610000|2025-01-19 17:43:30|684.09|680.29|684.63|680.83|684.63|680.83|684.08|680.28|22
1737308620000|2025-01-19 17:43:40|684.51|680.71|684.55|680.75|684.57|680.77|684.51|680.71|9
1737308630000|2025-01-19 17:43:50|684.57|680.77|684.39|680.59|684.57|680.77|684.36|680.56|11
1737308640000|2025-01-19 17:44:00|684.38|680.58|684.48|680.68|684.65|680.85|684.34|680.54|28
1737308650000|2025-01-19 17:44:10|684.46|680.66|684.21|680.41|684.46|680.66|684.21|680.41|16
1737308660000|2025-01-19 17:44:20|684.19|680.39|684.03|680.23|684.21|680.41|684.03|680.23|23
1737308670000|2025-01-19 17:44:30|684.04|680.24|683.65|679.85|684.04|680.24|683.63|679.83|24
1737308680000|2025-01-19 17:44:40|683.66|679.86|683.61|679.81|683.68|679.88|683.58|679.78|14
1737308690000|2025-01-19 17:44:50|683.63|679.83|683.88|680.08|683.88|680.08|683.62|679.82|18
1737308700000|2025-01-19 17:45:00|683.89|680.09|683.85|680.05|684|680.2|683.71|679.91|20
1737308710000|2025-01-19 17:45:10|683.91|680.11|683.65|679.85|683.91|680.11|683.61|679.81|23
1737308720000|2025-01-19 17:45:20|683.67|679.87|683.64|679.84|683.7|679.9|683.63|679.83|12
1737308730000|2025-01-19 17:45:30|683.66|679.86|683.68|679.88|683.69|679.89|683.63|679.83|12
1737308750000|2025-01-19 17:45:50|684.21|680.41|684.33|680.53|684.33|680.53|684.14|680.34|14
1737308760000|2025-01-19 17:46:00|684.34|680.54|684.26|680.46|684.51|680.71|684.16|680.36|24
1737308770000|2025-01-19 17:46:10|684.25|680.45|684.29|680.49|684.29|680.49|684.17|680.37|16
1737308780000|2025-01-19 17:46:20|684.33|680.53|684.02|680.22|684.45|680.65|683.95|680.15|27
1737308790000|2025-01-19 17:46:30|684.03|680.23|684.08|680.28|684.26|680.46|684|680.2|23
1737308800000|2025-01-19 17:46:40|684.11|680.31|684.12|680.32|684.2|680.4|684.01|680.21|17
1737308810000|2025-01-19 17:46:50|684.13|680.33|684.27|680.47|684.46|680.66|684.11|680.31|20
1737308820000|2025-01-19 17:47:00|684.28|680.48|684.29|680.49|684.29|680.49|684.17|680.37|12
1737308830000|2025-01-19 17:47:10|684.4|680.6|684.19|680.39|684.41|680.61|684.03|680.23|28
1737308840000|2025-01-19 17:47:20|684.21|680.41|684.07|680.27|684.21|680.41|684.03|680.23|17
1737308850000|2025-01-19 17:47:30|684.13|680.33|684.03|680.23|684.33|680.53|684.01|680.21|25
1737308860000|2025-01-19 17:47:40|684.02|680.22|683.79|679.99|684.02|680.22|683.76|679.96|18
1737308870000|2025-01-19 17:47:50|683.77|679.97|683.77|679.97|683.82|680.02|683.64|679.84|14
1737308880000|2025-01-19 17:48:00|683.76|679.96|684.09|680.29|684.09|680.29|683.75|679.95|10
1737308890000|2025-01-19 17:48:10|684.07|680.27|684.72|680.92|684.79|680.99|684.06|680.26|27
1737308900000|2025-01-19 17:48:20|684.75|680.95|685.02|681.22|685.03|681.23|684.75|680.95|19
1737308910000|2025-01-19 17:48:30|685.03|681.23|685.37|681.57|685.37|681.57|685.03|681.23|22
1737308920000|2025-01-19 17:48:40|685.36|681.56|685.55|681.75|685.55|681.75|685.34|681.54|23
1737308930000|2025-01-19 17:48:50|685.53|681.73|685.07|681.27|685.53|681.73|685.07|681.27|33
1737308940000|2025-01-19 17:49:00|685.08|681.28|684.72|680.92|685.17|681.37|684.72|680.92|28
1737308950000|2025-01-19 17:49:10|684.69|680.89|684.5|680.7|684.69|680.89|684.47|680.67|18
1737308960000|2025-01-19 17:49:20|684.51|680.71|684.74|680.94|684.76|680.96|684.47|680.67|20
1737308970000|2025-01-19 17:49:30|684.67|680.87|684.61|680.81|684.71|680.91|684.46|680.66|29
1737308980000|2025-01-19 17:49:40|684.58|680.78|684.44|680.64|684.64|680.84|684.44|680.64|19
1737308990000|2025-01-19 17:49:50|684.45|680.65|684.73|680.93|684.73|680.93|684.38|680.58|21
1737309000000|2025-01-19 17:50:00|684.74|680.94|685.27|681.47|685.27|681.47|684.69|680.89|23
1737309010000|2025-01-19 17:50:10|685.34|681.54|686.09|682.29|686.11|682.31|685.34|681.54|25
1737309020000|2025-01-19 17:50:20|686.08|682.28|685.88|682.08|686.19|682.39|685.65|681.85|29
1737309030000|2025-01-19 17:50:30|685.83|682.03|685.91|682.11|685.92|682.12|685.77|681.97|22
1737309040000|2025-01-19 17:50:40|685.83|682.03|686.57|682.77|686.57|682.77|685.83|682.03|21
1737309050000|2025-01-19 17:50:50|686.55|682.75|686.53|682.73|686.59|682.79|686.42|682.62|24
1737309060000|2025-01-19 17:51:00|686.54|682.74|686.97|683.17|686.99|683.19|686.41|682.61|25
1737309070000|2025-01-19 17:51:10|686.95|683.15|686.45|682.65|686.95|683.15|686.43|682.63|25
1737309080000|2025-01-19 17:51:20|686.44|682.64|686.95|683.15|686.95|683.15|686.44|682.64|17
1737309090000|2025-01-19 17:51:30|686.96|683.16|686.88|683.08|687.01|683.21|686.83|683.03|16
1737309100000|2025-01-19 17:51:40|686.91|683.11|687.1|683.3|687.1|683.3|686.87|683.07|15
1737309110000|2025-01-19 17:51:50|687.11|683.31|687.67|683.87|687.67|683.87|687.11|683.31|18
1737309120000|2025-01-19 17:52:00|687.81|684.01|688.16|684.36|688.16|684.36|687.8|684|24
1737309130000|2025-01-19 17:52:10|688.17|684.37|688.3|684.5|688.32|684.52|688.15|684.35|18
1737309140000|2025-01-19 17:52:20|688.29|684.49|688.4|684.6|688.4|684.6|688.2|684.4|18
1737309150000|2025-01-19 17:52:30|688.37|684.57|688.36|684.56|688.39|684.59|688.31|684.51|18
1737309160000|2025-01-19 17:52:40|688.35|684.55|688.44|684.64|688.44|684.64|688.33|684.53|13
1737309170000|2025-01-19 17:52:50|688.4|684.6|689.2|685.4|689.2|685.4|688.4|684.6|23
1737309180000|2025-01-19 17:53:00|689.16|685.36|688.98|685.18|689.48|685.68|688.98|685.18|28
1737309190000|2025-01-19 17:53:10|688.95|685.15|688.5|684.7|688.97|685.17|688.5|684.7|31
1737309200000|2025-01-19 17:53:20|688.49|684.69|688.09|684.29|688.59|684.79|688.09|684.29|20
1737309210000|2025-01-19 17:53:30|688.1|684.3|688.23|684.43|688.27|684.47|688.1|684.3|20
1737309220000|2025-01-19 17:53:40|688.24|684.44|688.66|684.86|688.7|684.9|688.18|684.38|20
1737309230000|2025-01-19 17:53:50|688.67|684.87|688.95|685.15|688.95|685.15|688.67|684.87|15
1737309240000|2025-01-19 17:54:00|688.98|685.18|688.99|685.19|689.03|685.23|688.96|685.16|18
1737309250000|2025-01-19 17:54:10|688.98|685.18|688.7|684.9|688.98|685.18|688.65|684.85|27
1737309260000|2025-01-19 17:54:20|688.71|684.91|688.92|685.12|689.01|685.21|688.71|684.91|20
1737309270000|2025-01-19 17:54:30|688.89|685.09|689.01|685.21|689.08|685.28|688.79|684.99|24
1737309280000|2025-01-19 17:54:40|688.99|685.19|689.09|685.29|689.16|685.36|688.96|685.16|12
1737309290000|2025-01-19 17:54:50|689.07|685.27|689.19|685.39|689.19|685.39|689.02|685.22|16
1737309300000|2025-01-19 17:55:00|689.24|685.44|689.2|685.4|689.25|685.45|689.08|685.28|14
1737309310000|2025-01-19 17:55:10|689.23|685.43|689.76|685.96|689.78|685.98|689.22|685.42|21
1737309320000|2025-01-19 17:55:20|689.72|685.92|689.76|685.96|689.88|686.08|689.71|685.91|26
1737309330000|2025-01-19 17:55:30|689.78|685.98|690.04|686.24|690.04|686.24|689.78|685.98|13
1737309340000|2025-01-19 17:55:40|690.01|686.21|689.43|685.63|690.02|686.22|689.43|685.63|23
1737309350000|2025-01-19 17:55:50|689.42|685.62|689.2|685.4|689.42|685.62|689.2|685.4|18
1737309360000|2025-01-19 17:56:00|689.19|685.39|688.74|684.94|689.19|685.39|688.74|684.94|11
1737309370000|2025-01-19 17:56:10|688.71|684.91|688.87|685.07|688.94|685.14|688.7|684.9|18
1737309380000|2025-01-19 17:56:20|688.88|685.08|688.89|685.09|688.93|685.13|688.88|685.08|7
1737309390000|2025-01-19 17:56:30|688.9|685.1|689.14|685.34|689.29|685.49|688.86|685.06|28
1737309400000|2025-01-19 17:56:40|689.13|685.33|689.04|685.24|689.13|685.33|689.04|685.24|10
1737309410000|2025-01-19 17:56:50|689.09|685.29|689.31|685.51|689.31|685.51|689.04|685.24|11
1737309420000|2025-01-19 17:57:00|689.27|685.47|688.88|685.08|689.27|685.47|688.88|685.08|22
1737309430000|2025-01-19 17:57:10|689|685.2|689.02|685.22|689.25|685.45|688.95|685.15|24
1737309440000|2025-01-19 17:57:20|688.93|685.13|689.11|685.31|689.31|685.51|688.93|685.13|25
1737309450000|2025-01-19 17:57:30|689.1|685.3|688.98|685.18|689.12|685.32|688.96|685.16|12
1737309460000|2025-01-19 17:57:40|689.02|685.22|689.1|685.3|689.12|685.32|689.01|685.21|17
1737309470000|2025-01-19 17:57:50|689.08|685.28|688.95|685.15|689.08|685.28|688.91|685.11|22
1737309480000|2025-01-19 17:58:00|688.96|685.16|689.08|685.28|689.1|685.3|688.96|685.16|16
1737309490000|2025-01-19 17:58:10|689.09|685.29|689.42|685.62|689.42|685.62|688.94|685.14|21
1737309500000|2025-01-19 17:58:20|689.4|685.6|690.1|686.3|690.1|686.3|689.4|685.6|18
1737309510000|2025-01-19 17:58:30|690.08|686.28|689.98|686.18|690.11|686.31|689.98|686.18|10
1737309520000|2025-01-19 17:58:40|689.99|686.19|689.81|686.01|690.06|686.26|689.8|686|18
1737309530000|2025-01-19 17:58:50|689.82|686.02|689.95|686.15|689.96|686.16|689.77|685.97|8
1737309540000|2025-01-19 17:59:00|689.96|686.16|690.22|686.42|690.22|686.42|689.96|686.16|14
1737309550000|2025-01-19 17:59:10|690.23|686.43|690.33|686.53|690.35|686.55|690.23|686.43|12
1737309560000|2025-01-19 17:59:20|690.31|686.51|690.92|687.12|690.92|687.12|690.3|686.5|24
1737309570000|2025-01-19 17:59:30|690.93|687.13|691.06|687.26|691.06|687.26|690.93|687.13|9
1737309580000|2025-01-19 17:59:40|691.04|687.24|690.81|687.01|691.09|687.29|690.81|687.01|14
1737309590000|2025-01-19 17:59:50|690.8|687|691.11|687.31|691.13|687.33|690.79|686.99|20
1737309600000|2025-01-19 18:00:00|691.12|687.32|690.95|687.15|691.22|687.42|690.95|687.15|27
1737309610000|2025-01-19 18:00:10|690.96|687.16|690.22|686.42|691.03|687.23|690.11|686.31|34
1737309620000|2025-01-19 18:00:20|690.23|686.43|690.6|686.8|690.61|686.81|690.23|686.43|27
1737309630000|2025-01-19 18:00:30|690.59|686.79|690.93|687.13|691.02|687.22|690.59|686.79|30
1737309640000|2025-01-19 18:00:40|690.91|687.11|691.28|687.48|691.28|687.48|690.9|687.1|20
1737309650000|2025-01-19 18:00:50|691.29|687.49|691.27|687.47|691.3|687.5|691.27|687.47|6
1737309660000|2025-01-19 18:01:00|691.24|687.44|690.95|687.15|691.28|687.48|690.95|687.15|13
1737309670000|2025-01-19 18:01:10|690.94|687.14|691.37|687.57|691.37|687.57|690.94|687.14|19
1737309680000|2025-01-19 18:01:20|691.38|687.58|691.22|687.42|691.41|687.61|691.22|687.42|20
1737309690000|2025-01-19 18:01:30|691.29|687.49|691.04|687.24|691.29|687.49|690.96|687.16|25
1737309700000|2025-01-19 18:01:40|691.03|687.23|691.08|687.28|691.08|687.28|690.84|687.04|25
1737309710000|2025-01-19 18:01:50|691.1|687.3|691.43|687.63|691.43|687.63|691.08|687.28|22
1737309720000|2025-01-19 18:02:00|691.42|687.62|691.24|687.44|691.43|687.63|691.19|687.39|18
1737309730000|2025-01-19 18:02:10|691.23|687.43|691.23|687.43|691.34|687.54|691.21|687.41|17
1737309740000|2025-01-19 18:02:20|691.22|687.42|691.56|687.76|691.67|687.87|691.21|687.41|23
1737309750000|2025-01-19 18:02:30|691.68|687.88|691.61|687.81|691.68|687.88|691.43|687.63|19
1737309770000|2025-01-19 18:02:50|691.94|688.14|691.89|688.09|691.95|688.15|691.88|688.08|4
1737309780000|2025-01-19 18:03:00|691.79|687.99|691.09|687.29|691.79|687.99|691.09|687.29|22
1737309790000|2025-01-19 18:03:10|691.13|687.33|691.49|687.69|691.51|687.71|691.13|687.33|24
1737309800000|2025-01-19 18:03:20|691.4|687.6|691.44|687.64|691.46|687.66|691.4|687.6|13
1737309810000|2025-01-19 18:03:30|691.45|687.65|691.47|687.67|691.47|687.67|691.45|687.65|3
1737309820000|2025-01-19 18:03:40|691.48|687.68|691.76|687.96|691.78|687.98|691.48|687.68|16
1737309830000|2025-01-19 18:03:50|691.77|687.97|691.81|688.01|691.81|688.01|691.77|687.97|4
1737309840000|2025-01-19 18:04:00|691.83|688.03|691.88|688.08|691.98|688.18|691.83|688.03|16
1737309850000|2025-01-19 18:04:10|691.87|688.07|691.46|687.66|691.87|688.07|691.41|687.61|20
1737309860000|2025-01-19 18:04:20|691.45|687.65|691.64|687.84|691.71|687.91|691.38|687.58|23
1737309870000|2025-01-19 18:04:30|691.65|687.85|690.83|687.03|691.65|687.85|690.83|687.03|27
1737309880000|2025-01-19 18:04:40|690.92|687.12|690.94|687.14|690.94|687.14|690.84|687.04|10
1737309890000|2025-01-19 18:04:50|690.87|687.07|690.87|687.07|690.92|687.12|690.86|687.06|9
1737309900000|2025-01-19 18:05:00|690.85|687.05|689.98|686.18|690.85|687.05|689.98|686.18|28
1737309910000|2025-01-19 18:05:10|689.99|686.19|689.53|685.73|689.99|686.19|689.47|685.67|28
1737309920000|2025-01-19 18:05:20|689.54|685.74|689.83|686.03|689.84|686.04|689.5|685.7|17
1737309930000|2025-01-19 18:05:30|689.84|686.04|689.02|685.22|689.84|686.04|689.02|685.22|26
1737309940000|2025-01-19 18:05:40|689.01|685.21|689.3|685.5|689.3|685.5|688.75|684.95|26
1737309950000|2025-01-19 18:05:50|689.31|685.51|690.15|686.35|690.15|686.35|689.31|685.51|24
1737309960000|2025-01-19 18:06:00|690.12|686.32|689.94|686.14|690.13|686.33|689.89|686.09|22
1737309970000|2025-01-19 18:06:10|689.93|686.13|689.63|685.83|690.01|686.21|689.63|685.83|17
1737309980000|2025-01-19 18:06:20|689.62|685.82|689.64|685.84|689.72|685.92|689.62|685.82|10
1737309990000|2025-01-19 18:06:30|689.65|685.85|689.64|685.84|689.69|685.89|689.64|685.84|5
1737310000000|2025-01-19 18:06:40|689.65|685.85|689.7|685.9|689.75|685.95|689.65|685.85|14
1737310010000|2025-01-19 18:06:50|689.71|685.91|689.13|685.33|689.71|685.91|689.09|685.29|21
1737310020000|2025-01-19 18:07:00|689.12|685.32|688.48|684.68|689.12|685.32|688.47|684.67|22
1737310030000|2025-01-19 18:07:10|688.57|684.77|688.93|685.13|688.96|685.16|688.57|684.77|20
1737310040000|2025-01-19 18:07:20|688.92|685.12|688.56|684.76|688.95|685.15|688.56|684.76|11
1737310050000|2025-01-19 18:07:30|688.54|684.74|688.04|684.24|688.54|684.74|688|684.2|21
1737310060000|2025-01-19 18:07:40|688.1|684.3|688.36|684.56|688.47|684.67|688.04|684.24|24
1737310070000|2025-01-19 18:07:50|688.37|684.57|688.42|684.62|688.42|684.62|688.35|684.55|14
1737310080000|2025-01-19 18:08:00|688.43|684.63|688.3|684.5|688.66|684.86|688.24|684.44|28
1737310090000|2025-01-19 18:08:10|688.28|684.48|687.69|683.89|688.28|684.48|687.69|683.89|25
1737310100000|2025-01-19 18:08:20|687.67|683.87|687.99|684.19|688.14|684.34|687.67|683.87|23
1737310110000|2025-01-19 18:08:30|688.02|684.22|688.38|684.58|688.38|684.58|688.02|684.22|21
1737310120000|2025-01-19 18:08:40|688.37|684.57|688.24|684.44|688.4|684.6|688.24|684.44|14
1737310130000|2025-01-19 18:08:50|688.23|684.43|688.22|684.42|688.23|684.43|688.22|684.42|2
1737310140000|2025-01-19 18:09:00|688.17|684.37|687.86|684.06|688.17|684.37|687.86|684.06|18
1737310150000|2025-01-19 18:09:10|687.87|684.07|688.05|684.25|688.05|684.25|687.87|684.07|9
1737310160000|2025-01-19 18:09:20|688.04|684.24|687.67|683.87|688.1|684.3|687.64|683.84|18
1737310170000|2025-01-19 18:09:30|687.66|683.86|687.11|683.31|687.66|683.86|687.11|683.31|19
1737310180000|2025-01-19 18:09:40|687.1|683.3|687.66|683.86|687.67|683.87|687.07|683.27|14
1737310190000|2025-01-19 18:09:50|687.68|683.88|687.9|684.1|688.03|684.23|687.67|683.87|18
1737310200000|2025-01-19 18:10:00|687.89|684.09|687.77|683.97|687.9|684.1|687.77|683.97|25
1737310210000|2025-01-19 18:10:10|687.76|683.96|687.87|684.07|687.87|684.07|687.58|683.78|18
1737310220000|2025-01-19 18:10:20|687.85|684.05|687.62|683.82|687.85|684.05|687.62|683.82|19
1737310230000|2025-01-19 18:10:30|687.71|683.91|688.54|684.74|688.54|684.74|687.64|683.84|23
1737310240000|2025-01-19 18:10:40|688.58|684.78|688.92|685.12|688.92|685.12|688.58|684.78|31
1737310250000|2025-01-19 18:10:50|688.91|685.11|688.82|685.02|688.91|685.11|688.82|685.02|14
1737310260000|2025-01-19 18:11:00|688.81|685.01|689.19|685.39|689.19|685.39|688.65|684.85|30
1737310270000|2025-01-19 18:11:10|689.27|685.47|689.04|685.24|689.33|685.53|689.04|685.24|22
1737310280000|2025-01-19 18:11:20|689.03|685.23|689.05|685.25|689.06|685.26|688.96|685.16|12
1737310290000|2025-01-19 18:11:30|689.04|685.24|689.06|685.26|689.06|685.26|689.04|685.24|3
1737310300000|2025-01-19 18:11:40|689.08|685.28|689.12|685.32|689.12|685.32|689.08|685.28|3
1737310310000|2025-01-19 18:11:50|689.13|685.33|689.46|685.66|689.46|685.66|689.13|685.33|12
1737310320000|2025-01-19 18:12:00|689.38|685.58|689.62|685.82|689.62|685.82|689.38|685.58|11
1737310330000|2025-01-19 18:12:10|689.55|685.75|689.51|685.71|689.59|685.79|689.48|685.68|18
1737310340000|2025-01-19 18:12:20|689.61|685.81|689.19|685.39|689.61|685.81|689.14|685.34|17
1737310350000|2025-01-19 18:12:30|689.12|685.32|689.43|685.63|689.45|685.65|689.12|685.32|28
1737310360000|2025-01-19 18:12:40|689.42|685.62|689.74|685.94|689.88|686.08|689.42|685.62|25
1737310370000|2025-01-19 18:12:50|689.7|685.9|690|686.2|690|686.2|689.69|685.89|23
1737310380000|2025-01-19 18:13:00|689.99|686.19|689.99|686.19|689.99|686.19|689.98|686.18|3
1737310390000|2025-01-19 18:13:10|690.01|686.21|690.03|686.23|690.08|686.28|689.99|686.19|9
1737310400000|2025-01-19 18:13:20|690.02|686.22|689.85|686.05|690.02|686.22|689.85|686.05|10
1737310410000|2025-01-19 18:13:30|689.84|686.04|690|686.2|690|686.2|689.84|686.04|15
1737310420000|2025-01-19 18:13:40|689.94|686.14|689.72|685.92|689.95|686.15|689.72|685.92|18
1737310430000|2025-01-19 18:13:50|689.71|685.91|689.77|685.97|689.77|685.97|689.62|685.82|19
1737310440000|2025-01-19 18:14:00|689.76|685.96|689.75|685.95|689.77|685.97|689.74|685.94|7
1737310450000|2025-01-19 18:14:10|689.66|685.86|689.69|685.89|689.7|685.9|689.63|685.83|16
1737310460000|2025-01-19 18:14:20|689.66|685.86|689.98|686.18|690.02|686.22|689.65|685.85|20
1737310470000|2025-01-19 18:14:30|689.96|686.16|690.44|686.64|690.44|686.64|689.92|686.12|23
1737310480000|2025-01-19 18:14:40|690.49|686.69|690.52|686.72|690.52|686.72|690.4|686.6|19
1737310490000|2025-01-19 18:14:50|690.51|686.71|690.62|686.82|690.72|686.92|690.49|686.69|14
1737310500000|2025-01-19 18:15:00|690.57|686.77|690.01|686.21|690.59|686.79|690.01|686.21|28
1737310510000|2025-01-19 18:15:10|690.02|686.22|690.39|686.59|690.39|686.59|689.96|686.16|20
1737310520000|2025-01-19 18:15:20|690.41|686.61|689.91|686.11|690.45|686.65|689.91|686.11|22
1737310530000|2025-01-19 18:15:30|689.9|686.1|690.1|686.3|690.13|686.33|689.8|686|23
1737310540000|2025-01-19 18:15:40|690.08|686.28|690.07|686.27|690.1|686.3|689.96|686.16|23
1737310550000|2025-01-19 18:15:50|690.08|686.28|689.69|685.89|690.11|686.31|689.6|685.8|23
1737310560000|2025-01-19 18:16:00|689.74|685.94|689.88|686.08|690.18|686.38|689.69|685.89|28
1737310570000|2025-01-19 18:16:10|689.89|686.09|689.85|686.05|689.89|686.09|689.63|685.83|26
1737310580000|2025-01-19 18:16:20|689.86|686.06|689.77|685.97|689.86|686.06|689.75|685.95|8
1737310590000|2025-01-19 18:16:30|689.78|685.98|689.23|685.43|689.78|685.98|689.11|685.31|27
1737310600000|2025-01-19 18:16:40|689.18|685.38|688.93|685.13|689.19|685.39|688.93|685.13|13
1737310610000|2025-01-19 18:16:50|688.91|685.11|688.81|685.01|688.93|685.13|688.81|685.01|7
1737310620000|2025-01-19 18:17:00|688.85|685.05|688.95|685.15|688.95|685.15|688.81|685.01|6
1737310640000|2025-01-19 18:17:20|688.85|685.05|688.78|684.98|689|685.2|688.78|684.98|12
1737310650000|2025-01-19 18:17:30|688.75|684.95|688.1|684.3|688.75|684.95|688.1|684.3|29
1737310660000|2025-01-19 18:17:40|688.15|684.35|688.31|684.51|688.49|684.69|688.15|684.35|18
1737310670000|2025-01-19 18:17:50|688.28|684.48|687.84|684.04|688.28|684.48|687.76|683.96|22
1737310680000|2025-01-19 18:18:00|687.83|684.03|687.81|684.01|687.87|684.07|687.8|684|14
1737310690000|2025-01-19 18:18:10|687.76|683.96|687.5|683.7|687.76|683.96|687.49|683.69|27
1737310700000|2025-01-19 18:18:20|687.52|683.72|687.64|683.84|687.64|683.84|687.49|683.69|10
1737310710000|2025-01-19 18:18:30|687.61|683.81|687.93|684.13|687.98|684.18|687.57|683.77|16
1737310720000|2025-01-19 18:18:40|687.9|684.1|687.77|683.97|687.9|684.1|687.72|683.92|16
1737310730000|2025-01-19 18:18:50|687.79|683.99|687.78|683.98|687.85|684.05|687.78|683.98|13
1737310740000|2025-01-19 18:19:00|687.79|683.99|687.85|684.05|687.88|684.08|687.79|683.99|8
1737310750000|2025-01-19 18:19:10|687.88|684.08|688.02|684.22|688.04|684.24|687.83|684.03|16
1737310760000|2025-01-19 18:19:20|688.01|684.21|688|684.2|688.04|684.24|687.97|684.17|16
1737310770000|2025-01-19 18:19:30|688.02|684.22|687.95|684.15|688.04|684.24|687.95|684.15|13
1737310780000|2025-01-19 18:19:40|687.94|684.14|688.31|684.51|688.35|684.55|687.93|684.13|17
1737310790000|2025-01-19 18:19:50|688.4|684.6|688.55|684.75|688.55|684.75|688.4|684.6|11
1737310800000|2025-01-19 18:20:00|688.56|684.76|688.61|684.81|688.79|684.99|688.56|684.76|21
1737310810000|2025-01-19 18:20:10|688.59|684.79|688.2|684.4|688.65|684.85|688.2|684.4|27
1737310820000|2025-01-19 18:20:20|688.18|684.38|688.16|684.36|688.18|684.38|688.16|684.36|2
1737310830000|2025-01-19 18:20:30|688.11|684.31|688.09|684.29|688.12|684.32|688.09|684.29|6
1737310840000|2025-01-19 18:20:40|688.04|684.24|687.82|684.02|688.04|684.24|687.82|684.02|5
1737310850000|2025-01-19 18:20:50|687.81|684.01|687.36|683.56|687.83|684.03|687.36|683.56|20
1737310860000|2025-01-19 18:21:00|687.27|683.47|686.54|682.74|687.28|683.48|686.54|682.74|18
1737310870000|2025-01-19 18:21:10|686.45|682.65|686.8|683|686.86|683.06|686.42|682.62|16
1737310880000|2025-01-19 18:21:20|686.81|683.01|686.8|683|686.83|683.03|686.8|683|9
1737310890000|2025-01-19 18:21:30|686.79|682.99|686.67|682.87|686.79|682.99|686.58|682.78|18
1737310900000|2025-01-19 18:21:40|686.68|682.88|686.88|683.08|686.89|683.09|686.68|682.88|21
1737310910000|2025-01-19 18:21:50|686.92|683.12|687.03|683.23|687.21|683.41|686.91|683.11|23
1737310920000|2025-01-19 18:22:00|687.05|683.25|687.04|683.24|687.08|683.28|687.04|683.24|13
1737310930000|2025-01-19 18:22:10|686.92|683.12|686.29|682.49|686.92|683.12|686.26|682.46|21
1737310940000|2025-01-19 18:22:20|686.24|682.44|686.46|682.66|686.46|682.66|686.22|682.42|19
1737310950000|2025-01-19 18:22:30|686.47|682.67|686.41|682.61|686.48|682.68|686.39|682.59|9
1737310960000|2025-01-19 18:22:40|686.44|682.64|686.66|682.86|686.79|682.99|686.39|682.59|21
1737310970000|2025-01-19 18:22:50|686.69|682.89|686.69|682.89|686.76|682.96|686.67|682.87|14
1737310980000|2025-01-19 18:23:00|686.68|682.88|686.58|682.78|686.68|682.88|686.45|682.65|17
1737310990000|2025-01-19 18:23:10|686.62|682.82|686.53|682.73|686.69|682.89|686.53|682.73|9
1737311000000|2025-01-19 18:23:20|686.57|682.77|686.56|682.76|686.63|682.83|686.52|682.72|14
1737311010000|2025-01-19 18:23:30|686.54|682.74|686.5|682.7|686.58|682.78|686.43|682.63|19
1737311020000|2025-01-19 18:23:40|686.49|682.69|686.44|682.64|686.58|682.78|686.44|682.64|13
1737311030000|2025-01-19 18:23:50|686.48|682.68|686.52|682.72|686.52|682.72|686.39|682.59|24
1737311040000|2025-01-19 18:24:00|686.47|682.67|686.47|682.67|686.47|682.67|686.46|682.66|3
1737311060000|2025-01-19 18:24:20|686.5|682.7|686.53|682.73|686.55|682.75|686.5|682.7|10
1737311070000|2025-01-19 18:24:30|686.57|682.77|686.67|682.87|686.68|682.88|686.57|682.77|14
1737311080000|2025-01-19 18:24:40|686.64|682.84|686.56|682.76|686.64|682.84|686.42|682.62|18
1737311090000|2025-01-19 18:24:50|686.57|682.77|686.69|682.89|686.69|682.89|686.57|682.77|5
1737311100000|2025-01-19 18:25:00|686.86|683.06|687.09|683.29|687.12|683.32|686.86|683.06|14
1737311110000|2025-01-19 18:25:10|687.1|683.3|686.88|683.08|687.18|683.38|686.88|683.08|17
1737311120000|2025-01-19 18:25:20|686.89|683.09|686.84|683.04|686.91|683.11|686.83|683.03|8
1737311130000|2025-01-19 18:25:30|686.83|683.03|686.58|682.78|686.84|683.04|686.44|682.64|22
1737311140000|2025-01-19 18:25:40|686.61|682.81|686.8|683|686.82|683.02|686.61|682.81|13
1737311150000|2025-01-19 18:25:50|686.79|682.99|686.76|682.96|686.87|683.07|686.74|682.94|12
1737311160000|2025-01-19 18:26:00|686.77|682.97|686.73|682.93|686.78|682.98|686.73|682.93|15
1737311170000|2025-01-19 18:26:10|686.74|682.94|686.86|683.06|686.86|683.06|686.72|682.92|11
1737311180000|2025-01-19 18:26:20|686.82|683.02|686.83|683.03|686.86|683.06|686.77|682.97|15
1737311190000|2025-01-19 18:26:30|686.84|683.04|686.79|682.99|686.84|683.04|686.71|682.91|14
1737311200000|2025-01-19 18:26:40|686.77|682.97|686.78|682.98|686.83|683.03|686.76|682.96|6
1737311210000|2025-01-19 18:26:50|686.77|682.97|686.72|682.92|686.8|683|686.71|682.91|19
1737311220000|2025-01-19 18:27:00|686.78|682.98|686.57|682.77|686.78|682.98|686.51|682.71|17
1737311230000|2025-01-19 18:27:10|686.55|682.75|686.5|682.7|686.61|682.81|686.5|682.7|13
1737311240000|2025-01-19 18:27:20|686.51|682.71|685.93|682.13|686.6|682.8|685.9|682.1|22
1737311250000|2025-01-19 18:27:30|685.92|682.12|685.97|682.17|685.97|682.17|685.87|682.07|12
1737311260000|2025-01-19 18:27:40|685.98|682.18|685.98|682.18|686.08|682.28|685.95|682.15|18
1737311270000|2025-01-19 18:27:50|685.95|682.15|686.03|682.23|686.03|682.23|685.9|682.1|14
1737311280000|2025-01-19 18:28:00|686.02|682.22|686.12|682.32|686.28|682.48|686.01|682.21|17
1737311290000|2025-01-19 18:28:10|686.14|682.34|686.15|682.35|686.15|682.35|686.08|682.28|10
1737311300000|2025-01-19 18:28:20|686.21|682.41|686.35|682.55|686.35|682.55|686.2|682.4|14
1737311310000|2025-01-19 18:28:30|686.42|682.62|686.55|682.75|686.58|682.78|686.42|682.62|7
1737311320000|2025-01-19 18:28:40|686.56|682.76|686.75|682.95|686.76|682.96|686.56|682.76|13
1737311330000|2025-01-19 18:28:50|686.78|682.98|686.89|683.09|686.93|683.13|686.78|682.98|16
1737311340000|2025-01-19 18:29:00|686.88|683.08|687.13|683.33|687.13|683.33|686.87|683.07|15
1737311350000|2025-01-19 18:29:10|687.12|683.32|686.99|683.19|687.14|683.34|686.96|683.16|12
1737311360000|2025-01-19 18:29:20|686.96|683.16|686.97|683.17|687.04|683.24|686.91|683.11|13
1737311370000|2025-01-19 18:29:30|686.96|683.16|686.81|683.01|687.03|683.23|686.8|683|14
1737311380000|2025-01-19 18:29:40|686.82|683.02|686.57|682.77|686.82|683.02|686.57|682.77|14
1737311390000|2025-01-19 18:29:50|686.51|682.71|686.55|682.75|686.56|682.76|686.51|682.71|11
1737311400000|2025-01-19 18:30:00|686.54|682.74|685.99|682.19|686.54|682.74|685.99|682.19|24
1737311410000|2025-01-19 18:30:10|686.03|682.23|685.97|682.17|686.07|682.27|685.87|682.07|13
1737311420000|2025-01-19 18:30:20|685.99|682.19|686.11|682.31|686.11|682.31|685.99|682.19|7
1737311440000|2025-01-19 18:30:40|686.82|683.02|686.81|683.01|686.82|683.02|686.72|682.92|11
1737311450000|2025-01-19 18:30:50|686.76|682.96|686.83|683.03|686.85|683.05|686.76|682.96|10
1737311460000|2025-01-19 18:31:00|686.86|683.06|686.58|682.78|686.86|683.06|686.58|682.78|17
1737311470000|2025-01-19 18:31:10|686.61|682.81|686.7|682.9|686.73|682.93|686.61|682.81|11
1737311480000|2025-01-19 18:31:20|686.69|682.89|686.46|682.66|686.69|682.89|686.46|682.66|12
1737311490000|2025-01-19 18:31:30|686.45|682.65|686.55|682.75|686.57|682.77|686.45|682.65|12
1737311500000|2025-01-19 18:31:40|686.54|682.74|685.81|682.01|686.54|682.74|685.81|682.01|26
1737311510000|2025-01-19 18:31:50|685.8|682|684.83|681.03|685.8|682|684.55|680.75|34
1737311520000|2025-01-19 18:32:00|684.84|681.04|684.75|680.95|684.86|681.06|684.71|680.91|10
1737311530000|2025-01-19 18:32:10|684.76|680.96|685.01|681.21|685.17|681.37|684.76|680.96|19
1737311540000|2025-01-19 18:32:20|685|681.2|684.98|681.18|685|681.2|684.98|681.18|3
1737311550000|2025-01-19 18:32:30|684.99|681.19|684.88|681.08|684.99|681.19|684.87|681.07|7
1737311560000|2025-01-19 18:32:40|684.89|681.09|684.9|681.1|684.93|681.13|684.89|681.09|22
1737311570000|2025-01-19 18:32:50|684.91|681.11|684.84|681.04|684.91|681.11|684.84|681.04|10
1737311580000|2025-01-19 18:33:00|684.85|681.05|684.86|681.06|684.87|681.07|684.84|681.04|14
1737311590000|2025-01-19 18:33:10|684.87|681.07|684.87|681.07|684.87|681.07|684.86|681.06|19
1737311600000|2025-01-19 18:33:20|684.86|681.06|684.49|680.69|684.86|681.06|684.49|680.69|11
1737311610000|2025-01-19 18:33:30|684.44|680.64|683.91|680.11|684.44|680.64|683.9|680.1|19
1737311620000|2025-01-19 18:33:40|683.9|680.1|683.91|680.11|683.91|680.11|683.87|680.07|9
1737311630000|2025-01-19 18:33:50|683.92|680.12|684.43|680.63|684.44|680.64|683.92|680.12|20
1737311640000|2025-01-19 18:34:00|684.36|680.56|684.16|680.36|684.36|680.56|684.16|680.36|16
1737311650000|2025-01-19 18:34:10|684.15|680.35|684.18|680.38|684.24|680.44|684.15|680.35|5
1737311660000|2025-01-19 18:34:20|684.16|680.36|684.31|680.51|684.36|680.56|684.15|680.35|10
1737311670000|2025-01-19 18:34:30|684.3|680.5|684.3|680.5|684.31|680.51|684.29|680.49|5
1737311680000|2025-01-19 18:34:40|684.27|680.47|684.03|680.23|684.27|680.47|684.03|680.23|13
1737311690000|2025-01-19 18:34:50|683.98|680.18|683.96|680.16|684.08|680.28|683.96|680.16|11
1737311700000|2025-01-19 18:35:00|683.93|680.13|683.73|679.93|683.93|680.13|683.62|679.82|17
1737311710000|2025-01-19 18:35:10|683.75|679.95|684.02|680.22|684.02|680.22|683.74|679.94|20
1737311720000|2025-01-19 18:35:20|684.12|680.32|684.23|680.43|684.26|680.46|684.12|680.32|10
1737311730000|2025-01-19 18:35:30|684.2|680.4|683.81|680.01|684.21|680.41|683.81|680.01|21
1737311740000|2025-01-19 18:35:40|683.76|679.96|683.3|679.5|683.76|679.96|683.3|679.5|28
1737311750000|2025-01-19 18:35:50|683.31|679.51|683.2|679.4|683.4|679.6|683.2|679.4|14
1737311760000|2025-01-19 18:36:00|683.26|679.46|683.25|679.45|683.26|679.46|683.25|679.45|2
1737311770000|2025-01-19 18:36:10|683.24|679.44|683.51|679.71|683.51|679.71|683.23|679.43|8
1737311780000|2025-01-19 18:36:20|683.5|679.7|683.5|679.7|683.51|679.71|683.5|679.7|3
1737311790000|2025-01-19 18:36:30|683.51|679.71|683.73|679.93|683.73|679.93|683.51|679.71|8
1737311810000|2025-01-19 18:36:50|683.77|679.97|683.74|679.94|683.8|680|683.72|679.92|10
1737311820000|2025-01-19 18:37:00|683.79|679.99|683.58|679.78|683.83|680.03|683.57|679.77|13
1737311830000|2025-01-19 18:37:10|683.53|679.73|683.33|679.53|683.53|679.73|683.01|679.21|17
1737311840000|2025-01-19 18:37:20|683.39|679.59|683.38|679.58|683.39|679.59|683.38|679.58|2
1737311850000|2025-01-19 18:37:30|683.2|679.4|683.2|679.4|683.2|679.4|683.2|679.4|1
1737311860000|2025-01-19 18:37:40|683.19|679.39|683.19|679.39|683.19|679.39|683.19|679.39|1
1737311880000|2025-01-19 18:38:00|683.2|679.4|683.44|679.64|683.44|679.64|683.2|679.4|2
1737311890000|2025-01-19 18:38:10|683.41|679.61|683.09|679.29|683.41|679.61|683.09|679.29|5
1737311900000|2025-01-19 18:38:20|682.98|679.18|683.08|679.28|683.09|679.29|682.95|679.15|12
1737311910000|2025-01-19 18:38:30|683.09|679.29|683.07|679.27|683.09|679.29|683.07|679.27|3
1737311920000|2025-01-19 18:38:40|683.06|679.26|683.09|679.29|683.09|679.29|683.05|679.25|5
1737311930000|2025-01-19 18:38:50|683.1|679.3|683.15|679.35|683.18|679.38|683.09|679.29|7
1737311940000|2025-01-19 18:39:00|683.16|679.36|683.38|679.58|683.38|679.58|683.16|679.36|8
1737311960000|2025-01-19 18:39:20|683.49|679.69|683.49|679.69|683.49|679.69|683.49|679.69|1
1737311970000|2025-01-19 18:39:30|683.67|679.87|683.24|679.44|683.67|679.87|683.21|679.41|10
1737311980000|2025-01-19 18:39:40|683.25|679.45|683.24|679.44|683.25|679.45|683.24|679.44|4
1737311990000|2025-01-19 18:39:50|683.23|679.43|683.2|679.4|683.23|679.43|683.17|679.37|7
1737312010000|2025-01-19 18:40:10|683.68|679.88|683.7|679.9|683.7|679.9|683.67|679.87|7
1737312020000|2025-01-19 18:40:20|683.74|679.94|684.06|680.26|684.07|680.27|683.73|679.93|13
1737312030000|2025-01-19 18:40:30|684.04|680.24|684.11|680.31|684.15|680.35|684.04|680.24|9
1737312040000|2025-01-19 18:40:40|684.13|680.33|684.3|680.5|684.45|680.65|684.13|680.33|17
1737312050000|2025-01-19 18:40:50|684.24|680.44|684.27|680.47|684.33|680.53|684.23|680.43|13
1737312060000|2025-01-19 18:41:00|684.28|680.48|684.42|680.62|684.45|680.65|684.28|680.48|9
1737312070000|2025-01-19 18:41:10|684.35|680.55|684|680.2|684.35|680.55|684|680.2|24
1737312080000|2025-01-19 18:41:20|683.99|680.19|683.67|679.87|684.05|680.25|683.67|679.87|14
1737312090000|2025-01-19 18:41:30|683.64|679.84|683.49|679.69|683.64|679.84|683.49|679.69|12
1737312100000|2025-01-19 18:41:40|683.5|679.7|684|680.2|684|680.2|683.5|679.7|21
1737312110000|2025-01-19 18:41:50|683.99|680.19|683.98|680.18|684|680.2|683.94|680.14|12
1737312120000|2025-01-19 18:42:00|684.06|680.26|684.06|680.26|684.08|680.28|684.06|680.26|4
1737312130000|2025-01-19 18:42:10|684.05|680.25|684.23|680.43|684.26|680.46|684.05|680.25|12
1737312140000|2025-01-19 18:42:20|684.24|680.44|684.19|680.39|684.24|680.44|684.18|680.38|7
1737312150000|2025-01-19 18:42:30|684.23|680.43|684.23|680.43|684.26|680.46|684.23|680.43|7
1737312160000|2025-01-19 18:42:40|684.24|680.44|684.02|680.22|684.27|680.47|684.02|680.22|15
1737312170000|2025-01-19 18:42:50|684.03|680.23|684.17|680.37|684.28|680.48|684.03|680.23|15
1737312180000|2025-01-19 18:43:00|684.21|680.41|684.47|680.67|684.51|680.71|684.21|680.41|16
1737312190000|2025-01-19 18:43:10|684.48|680.68|684.42|680.62|684.48|680.68|684.38|680.58|12
1737312200000|2025-01-19 18:43:20|684.41|680.61|684.52|680.72|684.54|680.74|684.41|680.61|11
1737312210000|2025-01-19 18:43:30|684.53|680.73|684.37|680.57|684.59|680.79|684.37|680.57|16
1737312220000|2025-01-19 18:43:40|684.36|680.56|684.15|680.35|684.43|680.63|684.15|680.35|22
1737312230000|2025-01-19 18:43:50|684.16|680.36|683.93|680.13|684.16|680.36|683.92|680.12|13
1737312240000|2025-01-19 18:44:00|683.92|680.12|683.88|680.08|683.95|680.15|683.87|680.07|15
1737312250000|2025-01-19 18:44:10|683.89|680.09|684.04|680.24|684.04|680.24|683.89|680.09|12
1737312260000|2025-01-19 18:44:20|683.99|680.19|684.17|680.37|684.21|680.41|683.99|680.19|9
1737312270000|2025-01-19 18:44:30|684.18|680.38|684.16|680.36|684.21|680.41|684.15|680.35|8
1737312280000|2025-01-19 18:44:40|684.19|680.39|684.19|680.39|684.24|680.44|684.19|680.39|10
1737312290000|2025-01-19 18:44:50|684.2|680.4|683.95|680.15|684.21|680.41|683.88|680.08|19
1737312300000|2025-01-19 18:45:00|683.93|680.13|683.56|679.76|683.95|680.15|683.48|679.68|23
1737312310000|2025-01-19 18:45:10|683.55|679.75|683.73|679.93|683.73|679.93|683.5|679.7|18
1737312320000|2025-01-19 18:45:20|683.71|679.91|683.63|679.83|683.74|679.94|683.55|679.75|17
1737312330000|2025-01-19 18:45:30|683.62|679.82|683.49|679.69|683.66|679.86|683.49|679.69|15
1737312340000|2025-01-19 18:45:40|683.48|679.68|683.28|679.48|683.48|679.68|683.27|679.47|15
1737312350000|2025-01-19 18:45:50|683.26|679.46|683.21|679.41|683.26|679.46|683.16|679.36|11
1737312360000|2025-01-19 18:46:00|683.15|679.35|683.15|679.35|683.21|679.41|683.12|679.32|13
1737312370000|2025-01-19 18:46:10|683.14|679.34|683.11|679.31|683.14|679.34|683.1|679.3|7
1737312390000|2025-01-19 18:46:30|683.45|679.65|683.43|679.63|683.47|679.67|683.43|679.63|9
1737312400000|2025-01-19 18:46:40|683.42|679.62|682.92|679.12|683.43|679.63|682.92|679.12|15
1737312410000|2025-01-19 18:46:50|682.9|679.1|682.77|678.97|682.9|679.1|682.77|678.97|11
1737312420000|2025-01-19 18:47:00|682.76|678.96|682.76|678.96|682.81|679.01|682.76|678.96|7
1737312430000|2025-01-19 18:47:10|682.77|678.97|682.94|679.14|682.95|679.15|682.77|678.97|11
1737312440000|2025-01-19 18:47:20|682.95|679.15|683.18|679.38|683.18|679.38|682.95|679.15|10
1737312450000|2025-01-19 18:47:30|683.16|679.36|683.38|679.58|683.38|679.58|683.12|679.32|12
1737312460000|2025-01-19 18:47:40|683.46|679.66|683.45|679.65|683.46|679.66|683.45|679.65|2
1737312470000|2025-01-19 18:47:50|683.42|679.62|683.46|679.66|683.51|679.71|683.41|679.61|10
1737312480000|2025-01-19 18:48:00|683.45|679.65|683.2|679.4|683.45|679.65|683.18|679.38|15
1737312490000|2025-01-19 18:48:10|683.19|679.39|683.48|679.68|683.48|679.68|683.14|679.34|20
1737312500000|2025-01-19 18:48:20|683.41|679.61|683.66|679.86|683.66|679.86|683.38|679.58|18
1737312510000|2025-01-19 18:48:30|683.67|679.87|684.12|680.32|684.12|680.32|683.66|679.86|18
1737312520000|2025-01-19 18:48:40|684.11|680.31|684.41|680.61|684.43|680.63|684.04|680.24|21
1737312530000|2025-01-19 18:48:50|684.42|680.62|684.41|680.61|684.44|680.64|684.41|680.61|4
1737312540000|2025-01-19 18:49:00|684.4|680.6|684.29|680.49|684.4|680.6|684.29|680.49|9
1737312550000|2025-01-19 18:49:10|684.28|680.48|684.17|680.37|684.28|680.48|684.17|680.37|6
1737312560000|2025-01-19 18:49:20|684.19|680.39|684.2|680.4|684.21|680.41|684.19|680.39|4
1737312570000|2025-01-19 18:49:30|684.23|680.43|684.35|680.55|684.35|680.55|684.23|680.43|11
1737312580000|2025-01-19 18:49:40|684.54|680.74|684.96|681.16|685|681.2|684.54|680.74|27
1737312590000|2025-01-19 18:49:50|684.98|681.18|684.96|681.16|685.06|681.26|684.96|681.16|14
1737312600000|2025-01-19 18:50:00|684.97|681.17|685.32|681.52|685.39|681.59|684.97|681.17|28
1737312610000|2025-01-19 18:50:10|685.33|681.53|685.52|681.72|685.52|681.72|685.32|681.52|15
1737312620000|2025-01-19 18:50:20|685.53|681.73|685.46|681.66|685.58|681.78|685.38|681.58|22
1737312630000|2025-01-19 18:50:30|685.47|681.67|685.16|681.36|685.47|681.67|685.15|681.35|16
1737312640000|2025-01-19 18:50:40|685.14|681.34|685.14|681.34|685.17|681.37|685.1|681.3|11
1737312650000|2025-01-19 18:50:50|685.16|681.36|685.24|681.44|685.24|681.44|685.16|681.36|4
1737312660000|2025-01-19 18:51:00|685.23|681.43|685.25|681.45|685.44|681.64|685.18|681.38|23
1737312670000|2025-01-19 18:51:10|685.22|681.42|684.93|681.13|685.22|681.42|684.89|681.09|15
1737312680000|2025-01-19 18:51:20|684.94|681.14|684.97|681.17|684.99|681.19|684.86|681.06|12
1737312690000|2025-01-19 18:51:30|684.95|681.15|685.02|681.22|685.06|681.26|684.94|681.14|15
1737312700000|2025-01-19 18:51:40|685.03|681.23|684.85|681.05|685.03|681.23|684.82|681.02|18
1737312720000|2025-01-19 18:52:00|685.03|681.23|684.56|680.76|685.15|681.35|684.56|680.76|18
1737312730000|2025-01-19 18:52:10|684.71|680.91|684.6|680.8|684.71|680.91|684.59|680.79|15
1737312740000|2025-01-19 18:52:20|684.59|680.79|684.63|680.83|684.64|680.84|684.59|680.79|5
1737312750000|2025-01-19 18:52:30|684.62|680.82|684.51|680.71|684.7|680.9|684.51|680.71|18
1737312760000|2025-01-19 18:52:40|684.5|680.7|684.22|680.42|684.5|680.7|684.14|680.34|12
1737312770000|2025-01-19 18:52:50|684.21|680.41|684.06|680.26|684.21|680.41|684.06|680.26|10
1737312780000|2025-01-19 18:53:00|684.11|680.31|684.11|680.31|684.12|680.32|684.07|680.27|7
1737312790000|2025-01-19 18:53:10|683.97|680.17|682.94|679.14|683.97|680.17|682.89|679.09|21
1737312800000|2025-01-19 18:53:20|682.92|679.12|682.9|679.1|682.98|679.18|682.87|679.07|9
1737312810000|2025-01-19 18:53:30|682.97|679.17|683.23|679.43|683.23|679.43|682.94|679.14|14
1737312820000|2025-01-19 18:53:40|683.19|679.39|683.35|679.55|683.35|679.55|683.18|679.38|12
1737312830000|2025-01-19 18:53:50|683.36|679.56|683.33|679.53|683.36|679.56|683.29|679.49|5
1737312840000|2025-01-19 18:54:00|683.34|679.54|683.68|679.88|683.73|679.93|683.32|679.52|19
1737312850000|2025-01-19 18:54:10|683.66|679.86|683.45|679.65|683.66|679.86|683.45|679.65|12
1737312860000|2025-01-19 18:54:20|683.44|679.64|683.33|679.53|683.46|679.66|683.33|679.53|8
1737312870000|2025-01-19 18:54:30|683.32|679.52|683.03|679.23|683.32|679.52|683.03|679.23|10
1737312880000|2025-01-19 18:54:40|683.02|679.22|682.98|679.18|683.04|679.24|682.98|679.18|10
1737312890000|2025-01-19 18:54:50|683.04|679.24|683.02|679.22|683.05|679.25|683.01|679.21|11
1737312900000|2025-01-19 18:55:00|683.05|679.25|683.56|679.76|683.67|679.87|683.05|679.25|23
1737312910000|2025-01-19 18:55:10|683.55|679.75|683.6|679.8|683.67|679.87|683.51|679.71|18
1737312920000|2025-01-19 18:55:20|683.62|679.82|683.68|679.88|683.77|679.97|683.62|679.82|10
1737312930000|2025-01-19 18:55:30|683.69|679.89|683.81|680.01|683.81|680.01|683.69|679.89|11
1737312940000|2025-01-19 18:55:40|683.82|680.02|684.31|680.51|684.31|680.51|683.82|680.02|18
1737312950000|2025-01-19 18:55:50|684.33|680.53|684.61|680.81|684.69|680.89|684.33|680.53|15
1737312960000|2025-01-19 18:56:00|684.57|680.77|684.62|680.82|684.71|680.91|684.57|680.77|16
1737312970000|2025-01-19 18:56:10|684.61|680.81|684.44|680.64|684.61|680.81|684.42|680.62|21
1737312980000|2025-01-19 18:56:20|684.42|680.62|684.31|680.51|684.43|680.63|684.31|680.51|12
1737312990000|2025-01-19 18:56:30|684.33|680.53|684.42|680.62|684.43|680.63|684.33|680.53|7
1737313010000|2025-01-19 18:56:50|684.53|680.73|684.37|680.57|684.54|680.74|684.35|680.55|9
1737313020000|2025-01-19 18:57:00|684.36|680.56|684.23|680.43|684.39|680.59|684.17|680.37|18
1737313030000|2025-01-19 18:57:10|684.24|680.44|684.51|680.71|684.51|680.71|684.23|680.43|8
1737313040000|2025-01-19 18:57:20|684.52|680.72|683.44|679.64|684.55|680.75|683.43|679.63|10
1737313050000|2025-01-19 18:57:30|683.41|679.61|682.49|678.69|683.44|679.64|682.49|678.69|27
1737313060000|2025-01-19 18:57:40|682.48|678.68|682.29|678.49|682.48|678.68|682.28|678.48|7
1737313070000|2025-01-19 18:57:50|682.31|678.51|682.35|678.55|682.35|678.55|682.2|678.4|27
1737313080000|2025-01-19 18:58:00|682.31|678.51|682.31|678.51|682.68|678.88|682.29|678.49|6
1737313100000|2025-01-19 18:58:20|682.33|678.53|682.26|678.46|682.37|678.57|682.26|678.46|11
1737313110000|2025-01-19 18:58:30|682.23|678.43|682.26|678.46|682.32|678.52|682.23|678.43|13
1737313120000|2025-01-19 18:58:40|682.31|678.51|682.6|678.8|682.6|678.8|682.27|678.47|10
1737313130000|2025-01-19 18:58:50|682.31|678.51|682.37|678.57|682.37|678.57|682.3|678.5|12
1737313140000|2025-01-19 18:59:00|682.36|678.56|682.31|678.51|682.36|678.56|682.25|678.45|10
1737313150000|2025-01-19 18:59:10|682.32|678.52|682.29|678.49|682.34|678.54|682.27|678.47|14
1737313160000|2025-01-19 18:59:20|682.28|678.48|682.34|678.54|682.35|678.55|682.27|678.47|16
1737313170000|2025-01-19 18:59:30|682.45|678.65|682.39|678.59|682.48|678.68|682.39|678.59|10
1737313180000|2025-01-19 18:59:40|682.51|678.71|682.53|678.73|682.53|678.73|682.51|678.71|2
1737313190000|2025-01-19 18:59:50|682.45|678.65|682.4|678.6|682.48|678.68|682.4|678.6|9
1737313200000|2025-01-19 19:00:00|682.39|678.59|682.23|678.43|682.47|678.67|682.22|678.42|22
1737313210000|2025-01-19 19:00:10|682.24|678.44|682.1|678.3|682.25|678.45|682.1|678.3|11
1737313220000|2025-01-19 19:00:20|682.11|678.31|682.09|678.29|682.11|678.31|682.09|678.29|2
1737313230000|2025-01-19 19:00:30|682.08|678.28|681.77|677.97|682.08|678.28|681.71|677.91|19
1737313240000|2025-01-19 19:00:40|681.72|677.92|681.46|677.66|681.72|677.92|681.45|677.65|15
1737313250000|2025-01-19 19:00:50|681.35|677.55|681.24|677.44|681.35|677.55|681.24|677.44|4
1737313260000|2025-01-19 19:01:00|681.23|677.43|680.89|677.09|681.23|677.43|680.72|676.92|16
1737313270000|2025-01-19 19:01:10|680.88|677.08|680.88|677.08|680.9|677.1|680.84|677.04|13
1737313280000|2025-01-19 19:01:20|680.87|677.07|680.73|676.93|680.88|677.08|680.72|676.92|9
1737313290000|2025-01-19 19:01:30|680.74|676.94|680.82|677.02|680.82|677.02|680.74|676.94|8
1737313300000|2025-01-19 19:01:40|680.83|677.03|680.84|677.04|680.88|677.08|680.82|677.02|12
1737313310000|2025-01-19 19:01:50|680.75|676.95|680.21|676.41|680.75|676.95|680.21|676.41|16
1737313320000|2025-01-19 19:02:00|680.36|676.56|679.98|676.18|680.36|676.56|679.98|676.18|12
1737313330000|2025-01-19 19:02:10|679.99|676.19|679.86|676.06|679.99|676.19|679.86|676.06|7
1737313340000|2025-01-19 19:02:20|679.87|676.07|679.92|676.12|679.92|676.12|679.87|676.07|12
1737313350000|2025-01-19 19:02:30|679.93|676.13|679.76|675.96|679.94|676.14|679.61|675.81|20
1737313360000|2025-01-19 19:02:40|679.8|676|680.23|676.43|680.24|676.44|679.76|675.96|24
1737313370000|2025-01-19 19:02:50|680.24|676.44|680.17|676.37|680.26|676.46|680.16|676.36|6
1737313380000|2025-01-19 19:03:00|680.15|676.35|679.92|676.12|680.15|676.35|679.92|676.12|13
1737313390000|2025-01-19 19:03:10|679.91|676.11|679.65|675.85|679.91|676.11|679.65|675.85|18
1737313400000|2025-01-19 19:03:20|679.66|675.86|679.36|675.56|679.77|675.97|679.36|675.56|22
1737313410000|2025-01-19 19:03:30|679.32|675.52|679.46|675.66|679.49|675.69|679.31|675.51|10
1737313420000|2025-01-19 19:03:40|679.5|675.7|679.74|675.94|679.74|675.94|679.49|675.69|5
1737313430000|2025-01-19 19:03:50|679.73|675.93|679.72|675.92|679.73|675.93|679.72|675.92|2
1737313440000|2025-01-19 19:04:00|679.63|675.83|679.61|675.81|679.63|675.83|679.48|675.68|16
1737313450000|2025-01-19 19:04:10|679.63|675.83|679.9|676.1|679.99|676.19|679.63|675.83|23
1737313460000|2025-01-19 19:04:20|679.89|676.09|679.69|675.89|679.89|676.09|679.69|675.89|12
1737313470000|2025-01-19 19:04:30|679.68|675.88|679.32|675.52|679.68|675.88|679.32|675.52|16
1737313480000|2025-01-19 19:04:40|679.36|675.56|679.32|675.52|679.36|675.56|679.22|675.42|17
1737313490000|2025-01-19 19:04:50|679.33|675.53|679.55|675.75|679.55|675.75|679.33|675.53|11
1737313500000|2025-01-19 19:05:00|679.56|675.76|679.41|675.61|679.56|675.76|679.33|675.53|14
1737313510000|2025-01-19 19:05:10|679.45|675.65|680.16|676.36|680.16|676.36|679.43|675.63|22
1737313520000|2025-01-19 19:05:20|680.17|676.37|680.27|676.47|680.27|676.47|680.17|676.37|10
1737313530000|2025-01-19 19:05:30|680.26|676.46|680.56|676.76|680.56|676.76|680.26|676.46|16
1737313540000|2025-01-19 19:05:40|680.68|676.88|680.93|677.13|681.04|677.24|680.68|676.88|20
1737313550000|2025-01-19 19:05:50|680.99|677.19|680.93|677.13|681.14|677.34|680.92|677.12|21
1737313560000|2025-01-19 19:06:00|680.94|677.14|680.53|676.73|681.01|677.21|680.53|676.73|32
1737313570000|2025-01-19 19:06:10|680.54|676.74|680.74|676.94|680.76|676.96|680.54|676.74|18
1737313580000|2025-01-19 19:06:20|680.76|676.96|680.8|677|680.8|677|680.75|676.95|8
1737313590000|2025-01-19 19:06:30|680.81|677.01|680.83|677.03|680.83|677.03|680.81|677.01|3
1737313600000|2025-01-19 19:06:40|680.84|677.04|680.88|677.08|680.88|677.08|680.84|677.04|5
1737313610000|2025-01-19 19:06:50|680.93|677.13|680.76|676.96|680.93|677.13|680.76|676.96|7
1737313620000|2025-01-19 19:07:00|680.77|676.97|680.48|676.68|680.82|677.02|680.48|676.68|11
1737313630000|2025-01-19 19:07:10|680.49|676.69|680.4|676.6|680.49|676.69|680.4|676.6|8
1737313640000|2025-01-19 19:07:20|680.35|676.55|680.08|676.28|680.35|676.55|680.08|676.28|17
1737313650000|2025-01-19 19:07:30|679.99|676.19|679.85|676.05|679.99|676.19|679.85|676.05|13
1737313670000|2025-01-19 19:07:50|679.46|675.66|679.62|675.82|679.62|675.82|679.46|675.66|9
1737313680000|2025-01-19 19:08:00|679.63|675.83|679.52|675.72|679.64|675.84|679.42|675.62|14
1737313690000|2025-01-19 19:08:10|679.53|675.73|679.76|675.96|679.77|675.97|679.53|675.73|13
1737313700000|2025-01-19 19:08:20|679.77|675.97|679.8|676|679.8|676|679.75|675.95|7
1737313710000|2025-01-19 19:08:30|679.81|676.01|679.84|676.04|679.84|676.04|679.81|676.01|7
1737313720000|2025-01-19 19:08:40|679.75|675.95|679.65|675.85|679.75|675.95|679.64|675.84|8
1737313730000|2025-01-19 19:08:50|679.66|675.86|679.6|675.8|679.67|675.87|679.59|675.79|10
1737313740000|2025-01-19 19:09:00|679.59|675.79|679.78|675.98|679.78|675.98|679.59|675.79|11
1737313750000|2025-01-19 19:09:10|679.79|675.99|679.76|675.96|679.8|676|679.75|675.95|7
1737313760000|2025-01-19 19:09:20|679.77|675.97|679.77|675.97|679.79|675.99|679.73|675.93|8
1737313770000|2025-01-19 19:09:30|679.78|675.98|679.81|676.01|679.81|676.01|679.78|675.98|4
1737313780000|2025-01-19 19:09:40|679.82|676.02|679.74|675.94|679.83|676.03|679.73|675.93|7
1737313790000|2025-01-19 19:09:50|679.76|675.96|679.79|675.99|679.79|675.99|679.76|675.96|4
1737313800000|2025-01-19 19:10:00|679.8|676|680.17|676.37|680.17|676.37|679.7|675.9|13
1737313810000|2025-01-19 19:10:10|680.2|676.4|680.46|676.66|680.49|676.69|680.2|676.4|17
1737313820000|2025-01-19 19:10:20|680.44|676.64|680.46|676.66|680.51|676.71|680.44|676.64|9
1737313830000|2025-01-19 19:10:30|680.47|676.67|680.52|676.72|680.54|676.74|680.47|676.67|9
1737313840000|2025-01-19 19:10:40|680.51|676.71|680.97|677.17|680.97|677.17|680.51|676.71|20
1737313850000|2025-01-19 19:10:50|680.99|677.19|681.67|677.87|681.67|677.87|680.99|677.19|20
1737313860000|2025-01-19 19:11:00|681.64|677.84|681.1|677.3|681.68|677.88|681.07|677.27|26
1737313870000|2025-01-19 19:11:10|681.09|677.29|680.87|677.07|681.09|677.29|680.75|676.95|22
1737313880000|2025-01-19 19:11:20|680.86|677.06|680.73|676.93|680.87|677.07|680.53|676.73|25
1737313890000|2025-01-19 19:11:30|680.72|676.92|680.75|676.95|680.79|676.99|680.7|676.9|15
1737313900000|2025-01-19 19:11:40|680.71|676.91|680.64|676.84|680.74|676.94|680.64|676.84|14
1737313910000|2025-01-19 19:11:50|680.61|676.81|681.02|677.22|681.03|677.23|680.56|676.76|20
1737313920000|2025-01-19 19:12:00|680.99|677.19|681.01|677.21|681.12|677.32|680.97|677.17|15
1737313930000|2025-01-19 19:12:10|681|677.2|680.75|676.95|681|677.2|680.68|676.88|21
1737313940000|2025-01-19 19:12:20|680.76|676.96|680.76|676.96|680.79|676.99|680.62|676.82|14
1737313950000|2025-01-19 19:12:30|680.74|676.94|680.37|676.57|680.78|676.98|680.33|676.53|24
1737313960000|2025-01-19 19:12:40|680.34|676.54|680.34|676.54|680.38|676.58|680.33|676.53|9
1737313970000|2025-01-19 19:12:50|680.33|676.53|680.34|676.54|680.36|676.56|680.28|676.48|12
1737313980000|2025-01-19 19:13:00|680.33|676.53|679.93|676.13|680.38|676.58|679.93|676.13|17
1737313990000|2025-01-19 19:13:10|679.91|676.11|680.05|676.25|680.23|676.43|679.84|676.04|25
1737314000000|2025-01-19 19:13:20|680.02|676.22|680.04|676.24|680.04|676.24|679.82|676.02|14
1737314010000|2025-01-19 19:13:30|680.05|676.25|680.21|676.41|680.21|676.41|680.05|676.25|9
1737314020000|2025-01-19 19:13:40|680.2|676.4|680.17|676.37|680.23|676.43|680.17|676.37|10
1737314030000|2025-01-19 19:13:50|680.15|676.35|679.79|675.99|680.15|676.35|679.79|675.99|20
1737314040000|2025-01-19 19:14:00|679.8|676|679.71|675.91|679.94|676.14|679.71|675.91|16
1737314050000|2025-01-19 19:14:10|679.7|675.9|679.71|675.91|679.79|675.99|679.69|675.89|13
1737314060000|2025-01-19 19:14:20|679.78|675.98|679.94|676.14|679.94|676.14|679.78|675.98|7
1737314070000|2025-01-19 19:14:30|679.97|676.17|680.55|676.75|680.76|676.96|679.85|676.05|19
1737314080000|2025-01-19 19:14:40|680.59|676.79|680.62|676.82|680.64|676.84|680.49|676.69|11
1737314090000|2025-01-19 19:14:50|680.61|676.81|681.06|677.26|681.06|677.26|680.61|676.81|11
1737314100000|2025-01-19 19:15:00|681.08|677.28|681.15|677.35|681.17|677.37|680.97|677.17|16
1737314110000|2025-01-19 19:15:10|681.19|677.39|681.11|677.31|681.19|677.39|681.11|677.31|8
1737314120000|2025-01-19 19:15:20|681.1|677.3|681.15|677.35|681.17|677.37|681|677.2|15
1737314130000|2025-01-19 19:15:30|681.16|677.36|681.49|677.69|681.49|677.69|681.16|677.36|13
1737314140000|2025-01-19 19:15:40|681.5|677.7|681.58|677.78|681.61|677.81|681.5|677.7|8
1737314150000|2025-01-19 19:15:50|681.59|677.79|681.48|677.68|681.61|677.81|681.36|677.56|16
1737314160000|2025-01-19 19:16:00|681.49|677.69|681.75|677.95|681.75|677.95|681.49|677.69|15
1737314170000|2025-01-19 19:16:10|681.74|677.94|681.88|678.08|681.88|678.08|681.74|677.94|8
1737314180000|2025-01-19 19:16:20|681.89|678.09|682|678.2|682|678.2|681.89|678.09|11
1737314190000|2025-01-19 19:16:30|682.01|678.21|682.4|678.6|682.4|678.6|682.01|678.21|16
1737314200000|2025-01-19 19:16:40|682.42|678.62|682.08|678.28|682.43|678.63|682.06|678.26|14
1737314210000|2025-01-19 19:16:50|682.09|678.29|681.81|678.01|682.09|678.29|681.8|678|15
1737314220000|2025-01-19 19:17:00|681.78|677.98|681.25|677.45|681.78|677.98|681.23|677.43|20
1737314230000|2025-01-19 19:17:10|681.26|677.46|681.26|677.46|681.3|677.5|681.12|677.32|17
1737314240000|2025-01-19 19:17:20|681.27|677.47|681.32|677.52|681.35|677.55|681.25|677.45|10
1737314250000|2025-01-19 19:17:30|681.35|677.55|681.39|677.59|681.39|677.59|681.34|677.54|8
1737314260000|2025-01-19 19:17:40|681.38|677.58|681.31|677.51|681.38|677.58|681.29|677.49|10
1737314270000|2025-01-19 19:17:50|681.32|677.52|681.51|677.71|681.6|677.8|681.32|677.52|18
1737314280000|2025-01-19 19:18:00|681.46|677.66|682|678.2|682|678.2|681.46|677.66|26
1737314290000|2025-01-19 19:18:10|681.97|678.17|681.99|678.19|681.99|678.19|681.97|678.17|3
1737314300000|2025-01-19 19:18:20|682|678.2|682.23|678.43|682.23|678.43|682|678.2|12
1737314310000|2025-01-19 19:18:30|682.22|678.42|682.29|678.49|682.29|678.49|682.22|678.42|12
1737314320000|2025-01-19 19:18:40|682.45|678.65|682.14|678.34|682.45|678.65|682.14|678.34|19
1737314330000|2025-01-19 19:18:50|682.15|678.35|682.29|678.49|682.29|678.49|682.15|678.35|3
1737314340000|2025-01-19 19:19:00|682.28|678.48|682.47|678.67|682.47|678.67|682.24|678.44|19
1737314350000|2025-01-19 19:19:10|682.5|678.7|682.49|678.69|682.5|678.7|682.47|678.67|10
1737314360000|2025-01-19 19:19:20|682.48|678.68|682.44|678.64|682.48|678.68|682.41|678.61|11
1737314370000|2025-01-19 19:19:30|682.48|678.68|682.48|678.68|682.51|678.71|682.45|678.65|11
1737314380000|2025-01-19 19:19:40|682.43|678.63|682.43|678.63|682.47|678.67|682.4|678.6|6
1737314390000|2025-01-19 19:19:50|682.39|678.59|682.3|678.5|682.39|678.59|682.26|678.46|17
1737314400000|2025-01-19 19:20:00|682.27|678.47|682.18|678.38|682.27|678.47|682.18|678.38|5
1737314420000|2025-01-19 19:20:20|682.43|678.63|682.39|678.59|682.43|678.63|682.37|678.57|6
1737314430000|2025-01-19 19:20:30|682.38|678.58|682.47|678.67|682.62|678.82|682.38|678.58|12
1737314440000|2025-01-19 19:20:40|682.48|678.68|682.38|678.58|682.48|678.68|682.2|678.4|18
1737314450000|2025-01-19 19:20:50|682.35|678.55|682.46|678.66|682.48|678.68|682.35|678.55|9
1737314460000|2025-01-19 19:21:00|682.48|678.68|682.65|678.85|682.67|678.87|682.48|678.68|8
1737314470000|2025-01-19 19:21:10|682.66|678.86|682.54|678.74|682.7|678.9|682.54|678.74|11
1737314480000|2025-01-19 19:21:20|682.47|678.67|682.1|678.3|682.47|678.67|682.1|678.3|15
1737314490000|2025-01-19 19:21:30|682.08|678.28|682.01|678.21|682.13|678.33|681.84|678.04|28
1737314500000|2025-01-19 19:21:40|682.03|678.23|682.04|678.24|682.08|678.28|681.98|678.18|18
1737314510000|2025-01-19 19:21:50|682.06|678.26|682.45|678.65|682.45|678.65|682.06|678.26|18
1737314520000|2025-01-19 19:22:00|682.46|678.66|682.55|678.75|682.55|678.75|682.46|678.66|11
1737314530000|2025-01-19 19:22:10|682.54|678.74|682.52|678.72|682.54|678.74|682.49|678.69|14
1737314540000|2025-01-19 19:22:20|682.53|678.73|682.81|679.01|682.81|679.01|682.53|678.73|15
1737314550000|2025-01-19 19:22:30|682.82|679.02|682.88|679.08|682.93|679.13|682.77|678.97|19
1737314560000|2025-01-19 19:22:40|682.89|679.09|682.9|679.1|682.92|679.12|682.79|678.99|17
1737314570000|2025-01-19 19:22:50|682.91|679.11|682.88|679.08|682.93|679.13|682.86|679.06|16
1737314580000|2025-01-19 19:23:00|682.89|679.09|682.98|679.18|682.98|679.18|682.8|679|15
1737314590000|2025-01-19 19:23:10|682.96|679.16|683.63|679.83|683.65|679.85|682.96|679.16|18
1737314600000|2025-01-19 19:23:20|683.64|679.84|683.44|679.64|683.64|679.84|683.41|679.61|21
1737314610000|2025-01-19 19:23:30|683.42|679.62|683.44|679.64|683.48|679.68|683.37|679.57|13
1737314620000|2025-01-19 19:23:40|683.45|679.65|683.11|679.31|683.45|679.65|682.96|679.16|23
1737314630000|2025-01-19 19:23:50|683.09|679.29|683.24|679.44|683.25|679.45|682.97|679.17|15
1737314640000|2025-01-19 19:24:00|683.22|679.42|683.21|679.41|683.22|679.42|683.11|679.31|9
1737314650000|2025-01-19 19:24:10|683.2|679.4|683.22|679.42|683.26|679.46|683.13|679.33|15
1737314660000|2025-01-19 19:24:20|683.2|679.4|683.3|679.5|683.31|679.51|683.15|679.35|17
1737314670000|2025-01-19 19:24:30|683.31|679.51|683.31|679.51|683.31|679.51|683.29|679.49|3
1737314680000|2025-01-19 19:24:40|683.34|679.54|683.35|679.55|683.35|679.55|683.34|679.54|2
1737314690000|2025-01-19 19:24:50|683.34|679.54|683.85|680.05|683.85|680.05|683.34|679.54|11
1737314700000|2025-01-19 19:25:00|683.83|680.03|683.86|680.06|683.86|680.06|683.83|680.03|2
1737314710000|2025-01-19 19:25:10|683.89|680.09|683.89|680.09|683.89|680.09|683.88|680.08|3
1737314720000|2025-01-19 19:25:20|683.91|680.11|683.28|679.48|683.91|680.11|683.13|679.33|29
1737314730000|2025-01-19 19:25:30|683.3|679.5|683.23|679.43|683.37|679.57|683.19|679.39|13
1737314740000|2025-01-19 19:25:40|683.24|679.44|683.37|679.57|683.37|679.57|683.18|679.38|20
1737314750000|2025-01-19 19:25:50|683.36|679.56|683.32|679.52|683.37|679.57|683.31|679.51|10
1737314760000|2025-01-19 19:26:00|683.33|679.53|682.63|678.83|683.37|679.57|682.63|678.83|22
1737314770000|2025-01-19 19:26:10|682.65|678.85|682.67|678.87|682.69|678.89|682.64|678.84|8
1737314780000|2025-01-19 19:26:20|682.68|678.88|682.82|679.02|682.82|679.02|682.68|678.88|14
1737314790000|2025-01-19 19:26:30|682.78|678.98|683.04|679.24|683.04|679.24|682.78|678.98|15
1737314800000|2025-01-19 19:26:40|683.07|679.27|683.25|679.45|683.29|679.49|683.06|679.26|13
1737314810000|2025-01-19 19:26:50|683.22|679.42|682.96|679.16|683.22|679.42|682.96|679.16|9
1737314820000|2025-01-19 19:27:00|682.95|679.15|682.95|679.15|682.95|679.15|682.95|679.15|1
1737314830000|2025-01-19 19:27:10|683|679.2|683.13|679.33|683.14|679.34|683|679.2|7
1737314840000|2025-01-19 19:27:20|683.14|679.34|683.37|679.57|683.37|679.57|683.14|679.34|9
1737314850000|2025-01-19 19:27:30|683.36|679.56|683.34|679.54|683.36|679.56|683.34|679.54|5
1737314860000|2025-01-19 19:27:40|683.36|679.56|683.66|679.86|683.71|679.91|683.36|679.56|12
1737314870000|2025-01-19 19:27:50|683.67|679.87|683.71|679.91|683.77|679.97|683.67|679.87|9
1737314880000|2025-01-19 19:28:00|683.74|679.94|683.69|679.89|683.76|679.96|683.69|679.89|12
1737314890000|2025-01-19 19:28:10|683.72|679.92|683.74|679.94|683.75|679.95|683.71|679.91|5
1737314910000|2025-01-19 19:28:30|683.71|679.91|683.71|679.91|683.72|679.92|683.71|679.91|5
1737314920000|2025-01-19 19:28:40|683.73|679.93|683.3|679.5|683.73|679.93|683.3|679.5|21
1737314930000|2025-01-19 19:28:50|683.27|679.47|682.96|679.16|683.27|679.47|682.96|679.16|9
1737314940000|2025-01-19 19:29:00|682.95|679.15|682.83|679.03|682.95|679.15|682.82|679.02|6
1737314950000|2025-01-19 19:29:10|682.84|679.04|683.03|679.23|683.03|679.23|682.83|679.03|12
1737314960000|2025-01-19 19:29:20|683.04|679.24|683.12|679.32|683.13|679.33|683.03|679.23|15
1737314970000|2025-01-19 19:29:30|683.13|679.33|683.04|679.24|683.13|679.33|683.04|679.24|3
1737314980000|2025-01-19 19:29:40|683.03|679.23|683.01|679.21|683.08|679.28|682.98|679.18|16
1737314990000|2025-01-19 19:29:50|683|679.2|683|679.2|683|679.2|683|679.2|1
1737315000000|2025-01-19 19:30:00|682.99|679.19|682.47|678.67|682.99|679.19|682.47|678.67|25
1737315010000|2025-01-19 19:30:10|682.46|678.66|682.17|678.37|682.46|678.66|682.08|678.28|20
1737315020000|2025-01-19 19:30:20|682.16|678.36|682.06|678.26|682.25|678.45|682.01|678.21|16
1737315030000|2025-01-19 19:30:30|682.05|678.25|682.05|678.25|682.09|678.29|682.02|678.22|14
1737315040000|2025-01-19 19:30:40|681.99|678.19|681.05|677.25|681.99|678.19|681.04|677.24|28
1737315050000|2025-01-19 19:30:50|681.2|677.4|681.11|677.31|681.33|677.53|681.11|677.31|23
1737315060000|2025-01-19 19:31:00|681.1|677.3|681.5|677.7|681.5|677.7|681.1|677.3|20
1737315070000|2025-01-19 19:31:10|681.52|677.72|681.77|677.97|681.77|677.97|681.46|677.66|14
1737315080000|2025-01-19 19:31:20|681.78|677.98|681.65|677.85|681.78|677.98|681.55|677.75|18
1737315090000|2025-01-19 19:31:30|681.64|677.84|681.78|677.98|681.8|678|681.64|677.84|8
1737315100000|2025-01-19 19:31:40|681.77|677.97|681.5|677.7|681.78|677.98|681.49|677.69|17
1737315110000|2025-01-19 19:31:50|681.52|677.72|682.03|678.23|682.06|678.26|681.52|677.72|17
1737315120000|2025-01-19 19:32:00|682.01|678.21|682.01|678.21|682.08|678.28|682|678.2|15
1737315130000|2025-01-19 19:32:10|682.03|678.23|682.47|678.67|682.48|678.68|682.02|678.22|17
1737315140000|2025-01-19 19:32:20|682.41|678.61|682.21|678.41|682.41|678.61|682.14|678.34|22
1737315150000|2025-01-19 19:32:30|682.22|678.42|683.01|679.21|683.01|679.21|682.22|678.42|21
1737315160000|2025-01-19 19:32:40|682.97|679.17|682.87|679.07|682.99|679.19|682.8|679|18
1737315170000|2025-01-19 19:32:50|682.88|679.08|683.29|679.49|683.3|679.5|682.87|679.07|21
1737315180000|2025-01-19 19:33:00|683.3|679.5|683.46|679.66|683.47|679.67|683.3|679.5|15
1737315190000|2025-01-19 19:33:10|683.47|679.67|683.07|679.27|683.49|679.69|682.99|679.19|22
1737315200000|2025-01-19 19:33:20|683.09|679.29|683.33|679.53|683.34|679.54|683.02|679.22|21
1737315210000|2025-01-19 19:33:30|683.32|679.52|683.39|679.59|683.48|679.68|683.32|679.52|21
1737315220000|2025-01-19 19:33:40|683.37|679.57|682.74|678.94|683.37|679.57|682.74|678.94|24
1737315230000|2025-01-19 19:33:50|682.72|678.92|682.47|678.67|682.72|678.92|682.47|678.67|15
1737315240000|2025-01-19 19:34:00|682.48|678.68|682.53|678.73|682.53|678.73|682.44|678.64|12
1737315250000|2025-01-19 19:34:10|682.55|678.75|682.23|678.43|682.56|678.76|682.23|678.43|16
1737315260000|2025-01-19 19:34:20|682.24|678.44|682.29|678.49|682.33|678.53|682.2|678.4|16
1737315270000|2025-01-19 19:34:30|682.3|678.5|682.91|679.11|682.91|679.11|682.3|678.5|17
1737315280000|2025-01-19 19:34:40|682.96|679.16|683.14|679.34|683.19|679.39|682.96|679.16|11
1737315290000|2025-01-19 19:34:50|683.15|679.35|683.55|679.75|683.55|679.75|683.13|679.33|16
1737315300000|2025-01-19 19:35:00|683.58|679.78|683.78|679.98|683.82|680.02|683.58|679.78|18
1737315310000|2025-01-19 19:35:10|683.71|679.91|683.31|679.51|683.71|679.91|683.31|679.51|25
1737315320000|2025-01-19 19:35:20|683.29|679.49|683.15|679.35|683.42|679.62|683.1|679.3|23
1737315330000|2025-01-19 19:35:30|683.12|679.32|682.16|678.36|683.2|679.4|682.16|678.36|26
1737315340000|2025-01-19 19:35:40|682.14|678.34|682.16|678.36|682.16|678.36|682.06|678.26|15
1737315350000|2025-01-19 19:35:50|682.17|678.37|682.38|678.58|682.43|678.63|682.17|678.37|13
1737315360000|2025-01-19 19:36:00|682.39|678.59|682.18|678.38|682.39|678.59|681.97|678.17|27
1737315370000|2025-01-19 19:36:10|682.17|678.37|682.62|678.82|682.62|678.82|682.13|678.33|26
1737315380000|2025-01-19 19:36:20|682.81|679.01|682.79|678.99|682.83|679.03|682.79|678.99|10
1737315390000|2025-01-19 19:36:30|682.77|678.97|681.99|678.19|682.77|678.97|681.99|678.19|27
1737315400000|2025-01-19 19:36:40|682|678.2|681.77|677.97|682.03|678.23|681.77|677.97|13
1737315410000|2025-01-19 19:36:50|681.75|677.95|681.3|677.5|681.75|677.95|681.17|677.37|20
1737315420000|2025-01-19 19:37:00|681.28|677.48|681.52|677.72|681.54|677.74|681.28|677.48|23
1737315430000|2025-01-19 19:37:10|681.53|677.73|681.46|677.66|681.53|677.73|681.43|677.63|12
1737315440000|2025-01-19 19:37:20|681.47|677.67|681.49|677.69|681.52|677.72|681.47|677.67|12
1737315450000|2025-01-19 19:37:30|681.51|677.71|681.54|677.74|681.54|677.74|681.4|677.6|14
1737315460000|2025-01-19 19:37:40|681.55|677.75|681.63|677.83|681.67|677.87|681.52|677.72|13
1737315470000|2025-01-19 19:37:50|681.65|677.85|681.56|677.76|681.67|677.87|681.56|677.76|15
1737315480000|2025-01-19 19:38:00|681.59|677.79|681.9|678.1|681.92|678.12|681.57|677.77|12
1737315490000|2025-01-19 19:38:10|681.92|678.12|682.03|678.23|682.03|678.23|681.9|678.1|11
1737315500000|2025-01-19 19:38:20|682.07|678.27|682.15|678.35|682.15|678.35|682.06|678.26|6
1737315510000|2025-01-19 19:38:30|682.14|678.34|682.35|678.55|682.4|678.6|682.14|678.34|12
1737315520000|2025-01-19 19:38:40|682.33|678.53|682.4|678.6|682.49|678.69|682.33|678.53|16
1737315530000|2025-01-19 19:38:50|682.38|678.58|681.43|677.63|682.38|678.58|681.43|677.63|28
1737315540000|2025-01-19 19:39:00|681.41|677.61|682.15|678.35|682.16|678.36|681.36|677.56|25
1737315550000|2025-01-19 19:39:10|682.16|678.36|682.18|678.38|682.24|678.44|682.14|678.34|12
1737315560000|2025-01-19 19:39:20|682.19|678.39|681.98|678.18|682.22|678.42|681.95|678.15|18
1737315570000|2025-01-19 19:39:30|681.97|678.17|681.66|677.86|681.97|678.17|681.58|677.78|26
1737315580000|2025-01-19 19:39:40|681.67|677.87|682.17|678.37|682.17|678.37|681.65|677.85|20
1737315590000|2025-01-19 19:39:50|682.18|678.38|682.12|678.32|682.24|678.44|682.12|678.32|10
1737315600000|2025-01-19 19:40:00|682.11|678.31|682.04|678.24|682.16|678.36|682.04|678.24|8
1737315610000|2025-01-19 19:40:10|682.02|678.22|681.62|677.82|682.02|678.22|681.62|677.82|20
1737315620000|2025-01-19 19:40:20|681.6|677.8|680.9|677.1|681.63|677.83|680.9|677.1|24
1737315630000|2025-01-19 19:40:30|680.92|677.12|680.71|676.91|680.94|677.14|680.71|676.91|17
1737315640000|2025-01-19 19:40:40|680.66|676.86|680.5|676.7|680.79|676.99|680.49|676.69|21
1737315650000|2025-01-19 19:40:50|680.51|676.71|680.48|676.68|680.51|676.71|680.36|676.56|15
1737315660000|2025-01-19 19:41:00|680.58|676.78|680.33|676.53|680.68|676.88|680.33|676.53|24
1737315670000|2025-01-19 19:41:10|680.26|676.46|680.25|676.45|680.28|676.48|680.24|676.44|10
1737315680000|2025-01-19 19:41:20|680.26|676.46|680.2|676.4|680.35|676.55|680.2|676.4|17
1737315690000|2025-01-19 19:41:30|680.24|676.44|680.34|676.54|680.46|676.66|680.18|676.38|21
1737315700000|2025-01-19 19:41:40|680.35|676.55|680.35|676.55|680.35|676.55|680.35|676.55|1
1737315710000|2025-01-19 19:41:50|679.4|675.6|679.43|675.63|679.45|675.65|679.38|675.58|12
1737315720000|2025-01-19 19:42:00|679.44|675.64|680.07|676.27|680.08|676.28|679.43|675.63|21
1737315730000|2025-01-19 19:42:10|680.02|676.22|680.02|676.22|680.17|676.37|680.02|676.22|16
1737315740000|2025-01-19 19:42:20|680.03|676.23|679.95|676.15|680.1|676.3|679.91|676.11|15
1737315750000|2025-01-19 19:42:30|679.96|676.16|680.02|676.22|680.06|676.26|679.87|676.07|19
1737315760000|2025-01-19 19:42:40|679.97|676.17|679.77|675.97|679.98|676.18|679.75|675.95|23
1737315770000|2025-01-19 19:42:50|679.79|675.99|679.74|675.94|679.8|676|679.74|675.94|7
1737315780000|2025-01-19 19:43:00|679.75|675.95|679.66|675.86|679.79|675.99|679.65|675.85|10
1737315790000|2025-01-19 19:43:10|679.68|675.88|680.28|676.48|680.29|676.49|679.68|675.88|18
1737315800000|2025-01-19 19:43:20|680.29|676.49|680.62|676.82|680.63|676.83|680.28|676.48|14
1737315810000|2025-01-19 19:43:30|680.63|676.83|680.6|676.8|680.73|676.93|680.6|676.8|10
1737315820000|2025-01-19 19:43:40|680.59|676.79|680.74|676.94|680.75|676.95|680.24|676.44|23
1737315830000|2025-01-19 19:43:50|680.7|676.9|681.02|677.22|681.02|677.22|680.7|676.9|12
1737315840000|2025-01-19 19:44:00|680.98|677.18|680.97|677.17|681.01|677.21|680.9|677.1|18
1737315850000|2025-01-19 19:44:10|680.98|677.18|680.88|677.08|681.28|677.48|680.88|677.08|26
1737315860000|2025-01-19 19:44:20|680.79|676.99|680.87|677.07|680.92|677.12|680.79|676.99|16
1737315870000|2025-01-19 19:44:30|680.85|677.05|680.67|676.87|680.85|677.05|680.66|676.86|10
1737315880000|2025-01-19 19:44:40|680.66|676.86|680.51|676.71|680.67|676.87|680.4|676.6|15
1737315890000|2025-01-19 19:44:50|680.49|676.69|680.48|676.68|680.56|676.76|680.4|676.6|26
1737315900000|2025-01-19 19:45:00|680.47|676.67|680.13|676.33|680.65|676.85|680.13|676.33|21
1737315910000|2025-01-19 19:45:10|680.11|676.31|680.03|676.23|680.11|676.31|679.89|676.09|25
1737315920000|2025-01-19 19:45:20|680.02|676.22|680.56|676.76|680.62|676.82|680.02|676.22|25
1737315930000|2025-01-19 19:45:30|680.55|676.75|680.54|676.74|680.55|676.75|680.44|676.64|13
1737315940000|2025-01-19 19:45:40|680.58|676.78|680.99|677.19|681.05|677.25|680.58|676.78|23
1737315950000|2025-01-19 19:45:50|680.98|677.18|681|677.2|681.07|677.27|680.94|677.14|22
1737315960000|2025-01-19 19:46:00|680.99|677.19|681.03|677.23|681.03|677.23|680.97|677.17|20
1737315970000|2025-01-19 19:46:10|681.02|677.22|681.25|677.45|681.25|677.45|681.02|677.22|9
1737315980000|2025-01-19 19:46:20|681.24|677.44|681.5|677.7|681.53|677.73|681.24|677.44|14
1737315990000|2025-01-19 19:46:30|681.51|677.71|681.62|677.82|681.71|677.91|681.51|677.71|16
1737316000000|2025-01-19 19:46:40|681.63|677.83|681.95|678.15|682|678.2|681.62|677.82|14
1737316010000|2025-01-19 19:46:50|681.97|678.17|682.08|678.28|682.08|678.28|681.97|678.17|11
1737316020000|2025-01-19 19:47:00|682.07|678.27|682.07|678.27|682.19|678.39|682.07|678.27|10
1737316030000|2025-01-19 19:47:10|682.08|678.28|682.02|678.22|682.08|678.28|681.98|678.18|15
1737316040000|2025-01-19 19:47:20|682.05|678.25|682.38|678.58|682.39|678.59|682.05|678.25|18
1737316050000|2025-01-19 19:47:30|682.35|678.55|682.85|679.05|682.85|679.05|682.35|678.55|15
1737316060000|2025-01-19 19:47:40|682.84|679.04|682.9|679.1|682.9|679.1|682.79|678.99|14
1737316070000|2025-01-19 19:47:50|682.85|679.05|682.82|679.02|683.04|679.24|682.82|679.02|13
1737316080000|2025-01-19 19:48:00|682.81|679.01|682.44|678.64|682.83|679.03|682.44|678.64|20
1737316090000|2025-01-19 19:48:10|682.42|678.62|681.96|678.16|682.42|678.62|681.96|678.16|17
1737316100000|2025-01-19 19:48:20|681.97|678.17|681.34|677.54|681.97|678.17|681.34|677.54|24
1737316110000|2025-01-19 19:48:30|681.33|677.53|682.26|678.46|682.29|678.49|681.32|677.52|22
1737316120000|2025-01-19 19:48:40|682.33|678.53|682.38|678.58|682.38|678.58|682.21|678.41|18
1737316130000|2025-01-19 19:48:50|682.37|678.57|682.46|678.66|682.47|678.67|682.37|678.57|9
1737316140000|2025-01-19 19:49:00|682.45|678.65|682.37|678.57|682.45|678.65|682.37|678.57|11
1737316150000|2025-01-19 19:49:10|682.36|678.56|682.37|678.57|682.38|678.58|682.23|678.43|16
1737316160000|2025-01-19 19:49:20|682.38|678.58|682.02|678.22|682.38|678.58|681.89|678.09|26
1737316170000|2025-01-19 19:49:30|682.06|678.26|682.02|678.22|682.06|678.26|681.98|678.18|11
1737316180000|2025-01-19 19:49:40|682.04|678.24|682.04|678.24|682.04|678.24|681.98|678.18|12
1737316190000|2025-01-19 19:49:50|682.01|678.21|681.97|678.17|682.04|678.24|681.89|678.09|18
1737316200000|2025-01-19 19:50:00|681.96|678.16|682.17|678.37|682.17|678.37|681.69|677.89|23
1737316210000|2025-01-19 19:50:10|682.19|678.39|681.74|677.94|682.19|678.39|681.74|677.94|22
1737316220000|2025-01-19 19:50:20|681.73|677.93|682.21|678.41|682.22|678.42|681.73|677.93|20
1737316230000|2025-01-19 19:50:30|682.2|678.4|682.24|678.44|682.26|678.46|682.15|678.35|12
1737316240000|2025-01-19 19:50:40|682.22|678.42|682.15|678.35|682.23|678.43|682.15|678.35|9
1737316250000|2025-01-19 19:50:50|682.12|678.32|682.13|678.33|682.13|678.33|682.11|678.31|7
1737316260000|2025-01-19 19:51:00|682.09|678.29|681.22|677.42|682.09|678.29|681.21|677.41|31
1737316270000|2025-01-19 19:51:10|681.21|677.41|681.22|677.42|681.36|677.56|681.17|677.37|17
1737316280000|2025-01-19 19:51:20|681.21|677.41|681.25|677.45|681.25|677.45|681.13|677.33|11
1737316290000|2025-01-19 19:51:30|681.23|677.43|681.26|677.46|681.26|677.46|681.21|677.41|7
1737316300000|2025-01-19 19:51:40|681.22|677.42|681.22|677.42|681.26|677.46|681.18|677.38|11
1737316310000|2025-01-19 19:51:50|681.23|677.43|681.5|677.7|681.5|677.7|681.09|677.29|22
1737316320000|2025-01-19 19:52:00|681.51|677.71|681.57|677.77|681.86|678.06|681.36|677.56|29
1737316330000|2025-01-19 19:52:10|681.56|677.76|681.07|677.27|681.57|677.77|681.06|677.26|13
1737316340000|2025-01-19 19:52:20|681.08|677.28|681.57|677.77|681.71|677.91|681.06|677.26|24
1737316350000|2025-01-19 19:52:30|681.76|677.96|682.01|678.21|682.01|678.21|681.6|677.8|24
1737316360000|2025-01-19 19:52:40|682.02|678.22|682.16|678.36|682.29|678.49|682.02|678.22|20
1737316370000|2025-01-19 19:52:50|682.17|678.37|681.96|678.16|682.18|678.38|681.95|678.15|19
1737316380000|2025-01-19 19:53:00|681.95|678.15|682.23|678.43|682.23|678.43|681.83|678.03|20
1737316390000|2025-01-19 19:53:10|682.21|678.41|681.57|677.77|682.21|678.41|681.43|677.63|33
1737316400000|2025-01-19 19:53:20|681.54|677.74|681.3|677.5|681.62|677.82|681.3|677.5|20
1737316410000|2025-01-19 19:53:30|681.4|677.6|681.62|677.82|681.62|677.82|681.29|677.49|14
1737316420000|2025-01-19 19:53:40|681.63|677.83|681.77|677.97|681.79|677.99|681.63|677.83|13
1737316430000|2025-01-19 19:53:50|681.75|677.95|681.89|678.09|681.89|678.09|681.69|677.89|18
1737316440000|2025-01-19 19:54:00|681.88|678.08|681.09|677.29|681.88|678.08|681.09|677.29|25
1737316450000|2025-01-19 19:54:10|681.07|677.27|681.47|677.67|681.47|677.67|681.07|677.27|28
1737316460000|2025-01-19 19:54:20|681.48|677.68|681.42|677.62|681.48|677.68|681.42|677.62|8
1737316470000|2025-01-19 19:54:30|681.43|677.63|681.4|677.6|681.46|677.66|681.38|677.58|7
1737316480000|2025-01-19 19:54:40|681.38|677.58|681.16|677.36|681.38|677.58|681.06|677.26|24
1737316490000|2025-01-19 19:54:50|681.18|677.38|681.5|677.7|681.52|677.72|681.15|677.35|19
1737316500000|2025-01-19 19:55:00|681.48|677.68|681.08|677.28|681.48|677.68|680.97|677.17|18
1737316510000|2025-01-19 19:55:10|681.03|677.23|681.15|677.35|681.16|677.36|681.02|677.22|12
1737316520000|2025-01-19 19:55:20|681.1|677.3|680.2|676.4|681.1|677.3|680.2|676.4|24
1737316530000|2025-01-19 19:55:30|680.11|676.31|679.54|675.74|680.18|676.38|679.54|675.74|20
1737316540000|2025-01-19 19:55:40|679.55|675.75|679.88|676.08|680.01|676.21|679.55|675.75|27
1737316550000|2025-01-19 19:55:50|679.96|676.16|680.03|676.23|680.07|676.27|679.95|676.15|19
1737316560000|2025-01-19 19:56:00|680.02|676.22|679.54|675.74|680.02|676.22|679.54|675.74|12
1737316570000|2025-01-19 19:56:10|679.49|675.69|679.32|675.52|679.49|675.69|679.28|675.48|26
1737316580000|2025-01-19 19:56:20|679.29|675.49|679.44|675.64|679.44|675.64|679.29|675.49|18
1737316590000|2025-01-19 19:56:30|679.45|675.65|679.62|675.82|679.79|675.99|679.45|675.65|23
1737316600000|2025-01-19 19:56:40|679.63|675.83|680.32|676.52|680.33|676.53|679.63|675.83|20
1737316610000|2025-01-19 19:56:50|680.33|676.53|680.81|677.01|680.81|677.01|680.33|676.53|19
1737316620000|2025-01-19 19:57:00|680.82|677.02|680.62|676.82|680.85|677.05|680.49|676.69|20
1737316630000|2025-01-19 19:57:10|680.63|676.83|680.55|676.75|680.67|676.87|680.46|676.66|23
1737316640000|2025-01-19 19:57:20|680.58|676.78|680.68|676.88|680.75|676.95|680.58|676.78|13
1737316650000|2025-01-19 19:57:30|680.66|676.86|681.21|677.41|681.21|677.41|680.61|676.81|17
1737316660000|2025-01-19 19:57:40|681.28|677.48|681.5|677.7|681.5|677.7|681.21|677.41|15
1737316670000|2025-01-19 19:57:50|681.51|677.71|681.81|678.01|681.82|678.02|681.51|677.71|13
1737316680000|2025-01-19 19:58:00|681.82|678.02|682.13|678.33|682.16|678.36|681.82|678.02|20
1737316690000|2025-01-19 19:58:10|682.16|678.36|682.3|678.5|682.34|678.54|682.16|678.36|11
1737316700000|2025-01-19 19:58:20|682.29|678.49|682.38|678.58|682.39|678.59|682.22|678.42|11
1737316710000|2025-01-19 19:58:30|682.39|678.59|682.95|679.15|682.96|679.16|682.39|678.59|17
1737316720000|2025-01-19 19:58:40|682.93|679.13|682.9|679.1|682.95|679.15|682.83|679.03|11
1737316730000|2025-01-19 19:58:50|682.92|679.12|682.35|678.55|682.92|679.12|682.35|678.55|22
1737316740000|2025-01-19 19:59:00|682.34|678.54|682.52|678.72|682.55|678.75|682.32|678.52|17
1737316750000|2025-01-19 19:59:10|682.55|678.75|682.56|678.76|682.67|678.87|682.47|678.67|27
1737316760000|2025-01-19 19:59:20|682.66|678.86|683.15|679.35|683.19|679.39|682.64|678.84|23
1737316770000|2025-01-19 19:59:30|683.2|679.4|683.92|680.12|683.92|680.12|683.1|679.3|28
1737316780000|2025-01-19 19:59:40|683.89|680.09|684.29|680.49|684.45|680.65|683.89|680.09|19
1737316790000|2025-01-19 19:59:50|684.31|680.51|684.64|680.84|684.64|680.84|684.2|680.4|21
1737316800000|2025-01-19 20:00:00|684.65|680.85|684.9|681.1|685.03|681.23|684.65|680.85|22
1737316810000|2025-01-19 20:00:10|684.89|681.09|684.61|680.81|684.89|681.09|684.35|680.55|28
1737316820000|2025-01-19 20:00:20|684.59|680.79|684.92|681.12|684.92|681.12|684.4|680.6|27
1737316830000|2025-01-19 20:00:30|684.94|681.14|685.52|681.72|685.52|681.72|684.92|681.12|27
1737316840000|2025-01-19 20:00:40|685.59|681.79|684.92|681.12|685.59|681.79|684.62|680.82|34
1737316850000|2025-01-19 20:00:50|685.01|681.21|685.78|681.98|685.79|681.99|685.01|681.21|22
1737316860000|2025-01-19 20:01:00|685.76|681.96|685.83|682.03|685.86|682.06|685.68|681.88|23
1737316870000|2025-01-19 20:01:10|685.84|682.04|685.87|682.07|685.92|682.12|685.76|681.96|26
1737316880000|2025-01-19 20:01:20|685.88|682.08|686.03|682.23|686.03|682.23|685.71|681.91|29
1737316890000|2025-01-19 20:01:30|686.02|682.22|685.62|681.82|686.02|682.22|685.6|681.8|23
1737316900000|2025-01-19 20:01:40|685.61|681.81|685.28|681.48|685.62|681.82|685.15|681.35|26
1737316910000|2025-01-19 20:01:50|685.27|681.47|685.51|681.71|685.51|681.71|685.27|681.47|18
1737316920000|2025-01-19 20:02:00|685.53|681.73|685.41|681.61|685.83|682.03|685.41|681.61|27
1737316930000|2025-01-19 20:02:10|685.4|681.6|685.58|681.78|685.6|681.8|685.31|681.51|27
1737316940000|2025-01-19 20:02:20|685.79|681.99|685.56|681.76|685.79|681.99|685.53|681.73|18
1737316950000|2025-01-19 20:02:30|685.53|681.73|685.1|681.3|685.53|681.73|684.98|681.18|28
1737316960000|2025-01-19 20:02:40|685.12|681.32|685.63|681.83|685.63|681.83|684.82|681.02|25
1737316970000|2025-01-19 20:02:50|685.76|681.96|685.87|682.07|685.97|682.17|685.72|681.92|22
1737316980000|2025-01-19 20:03:00|685.9|682.1|685.7|681.9|685.9|682.1|685.56|681.76|24
1737316990000|2025-01-19 20:03:10|685.72|681.92|685.85|682.05|685.89|682.09|685.68|681.88|14
1737317000000|2025-01-19 20:03:20|685.96|682.16|685.87|682.07|686.01|682.21|685.81|682.01|16
1737317010000|2025-01-19 20:03:30|685.88|682.08|685.51|681.71|685.88|682.08|685.51|681.71|10
1737317020000|2025-01-19 20:03:40|685.39|681.59|684.82|681.02|685.39|681.59|684.75|680.95|27
1737317030000|2025-01-19 20:03:50|684.84|681.04|685.37|681.57|685.37|681.57|684.82|681.02|27
1737317040000|2025-01-19 20:04:00|685.38|681.58|685.82|682.02|685.85|682.05|685.37|681.57|32
1737317050000|2025-01-19 20:04:10|685.81|682.01|685.75|681.95|685.82|682.02|685.69|681.89|21
1737317060000|2025-01-19 20:04:20|685.76|681.96|685.51|681.71|685.82|682.02|685.48|681.68|26
1737317070000|2025-01-19 20:04:30|685.6|681.8|685.63|681.83|685.7|681.9|685.6|681.8|19
1737317080000|2025-01-19 20:04:40|685.61|681.81|685.58|681.78|685.64|681.84|685.5|681.7|18
1737317090000|2025-01-19 20:04:50|685.56|681.76|685.23|681.43|685.56|681.76|685.18|681.38|19
1737317100000|2025-01-19 20:05:00|685.22|681.42|684.42|680.62|685.24|681.44|684.39|680.59|24
1737317110000|2025-01-19 20:05:10|684.4|680.6|684.68|680.88|684.84|681.04|684.4|680.6|24
1737317120000|2025-01-19 20:05:20|684.67|680.87|684.29|680.49|684.71|680.91|684.29|680.49|28
1737317130000|2025-01-19 20:05:30|684.27|680.47|683.97|680.17|684.27|680.47|683.94|680.14|24
1737317140000|2025-01-19 20:05:40|683.96|680.16|683.89|680.09|683.97|680.17|683.87|680.07|10
1737317150000|2025-01-19 20:05:50|683.9|680.1|684.26|680.46|684.28|680.48|683.9|680.1|18
1737317160000|2025-01-19 20:06:00|684.19|680.39|684.15|680.35|684.2|680.4|684.08|680.28|19
1737317170000|2025-01-19 20:06:10|684.16|680.36|683.76|679.96|684.16|680.36|683.76|679.96|17
1737317180000|2025-01-19 20:06:20|683.91|680.11|684.31|680.51|684.31|680.51|683.91|680.11|19
1737317190000|2025-01-19 20:06:30|684.32|680.52|684.59|680.79|684.81|681.01|684.32|680.52|31
1737317200000|2025-01-19 20:06:40|684.6|680.8|684.72|680.92|684.75|680.95|684.6|680.8|17
1737317210000|2025-01-19 20:06:50|684.75|680.95|684.76|680.96|684.87|681.07|684.63|680.83|21
1737317220000|2025-01-19 20:07:00|684.81|681.01|684.84|681.04|685.15|681.35|684.7|680.9|28
1737317230000|2025-01-19 20:07:10|684.81|681.01|684.82|681.02|684.92|681.12|684.7|680.9|19
1737317240000|2025-01-19 20:07:20|684.77|680.97|684.87|681.07|685.01|681.21|684.77|680.97|24
1737317250000|2025-01-19 20:07:30|684.86|681.06|685.05|681.25|685.05|681.25|684.82|681.02|22
1737317260000|2025-01-19 20:07:40|685.03|681.23|685.37|681.57|685.37|681.57|685.02|681.22|17
1737317270000|2025-01-19 20:07:50|685.35|681.55|685.54|681.74|685.57|681.77|685.35|681.55|9
1737317280000|2025-01-19 20:08:00|685.56|681.76|685.62|681.82|685.71|681.91|685.56|681.76|17
1737317290000|2025-01-19 20:08:10|685.65|681.85|685.68|681.88|685.68|681.88|685.46|681.66|15
1737317300000|2025-01-19 20:08:20|685.65|681.85|685.6|681.8|685.73|681.93|685.57|681.77|17
1737317310000|2025-01-19 20:08:30|685.61|681.81|685.51|681.71|685.79|681.99|685.51|681.71|20
1737317320000|2025-01-19 20:08:40|685.49|681.69|685.4|681.6|685.49|681.69|685.2|681.4|20
1737317330000|2025-01-19 20:08:50|685.41|681.61|685.72|681.92|685.73|681.93|685.4|681.6|18
1737317340000|2025-01-19 20:09:00|685.66|681.86|685.86|682.06|685.86|682.06|685.65|681.85|9
1737317350000|2025-01-19 20:09:10|685.85|682.05|685.7|681.9|685.85|682.05|685.67|681.87|11
1737317360000|2025-01-19 20:09:20|685.71|681.91|685.46|681.66|685.83|682.03|685.46|681.66|27
1737317370000|2025-01-19 20:09:30|685.55|681.75|685.56|681.76|685.86|682.06|685.54|681.74|22
1737317380000|2025-01-19 20:09:40|685.55|681.75|685.24|681.44|685.55|681.75|685.23|681.43|20
1737317390000|2025-01-19 20:09:50|685.23|681.43|685.3|681.5|685.3|681.5|684.93|681.13|20
1737317400000|2025-01-19 20:10:00|685.32|681.52|684.91|681.11|685.41|681.61|684.91|681.11|25
1737317410000|2025-01-19 20:10:10|684.87|681.07|685.07|681.27|685.08|681.28|684.83|681.03|21
1737317420000|2025-01-19 20:10:20|685.06|681.26|685.06|681.26|685.12|681.32|684.8|681|25
1737317430000|2025-01-19 20:10:30|685.02|681.22|684.91|681.11|685.04|681.24|684.89|681.09|18
1737317440000|2025-01-19 20:10:40|684.9|681.1|684.69|680.89|685.23|681.43|684.69|680.89|21
1737317450000|2025-01-19 20:10:50|684.68|680.88|684.71|680.91|684.78|680.98|684.53|680.73|25
1737317460000|2025-01-19 20:11:00|684.7|680.9|684.09|680.29|684.72|680.92|684.09|680.29|34
1737317470000|2025-01-19 20:11:10|684.07|680.27|683.93|680.13|684.07|680.27|683.89|680.09|23
1737317480000|2025-01-19 20:11:20|683.94|680.14|684.03|680.23|684.06|680.26|683.94|680.14|11
1737317490000|2025-01-19 20:11:30|684.05|680.25|684.43|680.63|684.54|680.74|684.04|680.24|26
1737317500000|2025-01-19 20:11:40|684.41|680.61|684.48|680.68|684.63|680.83|684.4|680.6|19
1737317510000|2025-01-19 20:11:50|684.47|680.67|684.41|680.61|684.68|680.88|684.41|680.61|21
1737317520000|2025-01-19 20:12:00|684.46|680.66|684.47|680.67|684.5|680.7|684.42|680.62|14
1737317530000|2025-01-19 20:12:10|684.41|680.61|684.05|680.25|684.45|680.65|684.04|680.24|22
1737317540000|2025-01-19 20:12:20|684.13|680.33|684.05|680.25|684.19|680.39|684.03|680.23|13
1737317550000|2025-01-19 20:12:30|684.06|680.26|683.83|680.03|684.07|680.27|683.83|680.03|11
1737317560000|2025-01-19 20:12:40|683.84|680.04|683.39|679.59|683.87|680.07|683.39|679.59|19
1737317570000|2025-01-19 20:12:50|683.37|679.57|683.41|679.61|683.47|679.67|683.27|679.47|33
1737317580000|2025-01-19 20:13:00|683.42|679.62|683.58|679.78|683.58|679.78|683.42|679.62|10
1737317590000|2025-01-19 20:13:10|683.59|679.79|683.29|679.49|683.62|679.82|683.28|679.48|24
1737317600000|2025-01-19 20:13:20|683.24|679.44|683.12|679.32|683.24|679.44|683.12|679.32|10
1737317610000|2025-01-19 20:13:30|683.13|679.33|683|679.2|683.17|679.37|683|679.2|15
1737317620000|2025-01-19 20:13:40|682.9|679.1|682.98|679.18|682.98|679.18|682.48|678.68|26
1737317630000|2025-01-19 20:13:50|683.01|679.21|682.9|679.1|683.03|679.23|682.84|679.04|13
1737317640000|2025-01-19 20:14:00|682.91|679.11|682.59|678.79|682.91|679.11|682.58|678.78|18
1737317650000|2025-01-19 20:14:10|682.57|678.77|682.54|678.74|682.61|678.81|682.48|678.68|16
1737317660000|2025-01-19 20:14:20|682.57|678.77|683.17|679.37|683.26|679.46|682.57|678.77|18
1737317670000|2025-01-19 20:14:30|683.15|679.35|682.98|679.18|683.15|679.35|682.98|679.18|9
1737317680000|2025-01-19 20:14:40|682.97|679.17|682.42|678.62|682.97|679.17|682.41|678.61|25
1737317690000|2025-01-19 20:14:50|682.49|678.69|683.26|679.46|683.28|679.48|682.49|678.69|23
1737317700000|2025-01-19 20:15:00|683.27|679.47|683.51|679.71|683.59|679.79|683.26|679.46|24
1737317710000|2025-01-19 20:15:10|683.49|679.69|683.86|680.06|683.89|680.09|683.31|679.51|26
1737317720000|2025-01-19 20:15:20|683.83|680.03|683.6|679.8|683.9|680.1|683.41|679.61|22
1737317730000|2025-01-19 20:15:30|683.69|679.89|683.29|679.49|683.99|680.19|683.25|679.45|26
1737317740000|2025-01-19 20:15:40|683.22|679.42|683.12|679.32|683.28|679.48|683.12|679.32|23
1737317750000|2025-01-19 20:15:50|683.13|679.33|683.01|679.21|683.23|679.43|682.8|679|28
1737317760000|2025-01-19 20:16:00|683.02|679.22|682.66|678.86|683.02|679.22|682.51|678.71|22
1737317770000|2025-01-19 20:16:10|682.64|678.84|681.62|677.82|682.64|678.84|681.62|677.82|28
1737317780000|2025-01-19 20:16:20|681.64|677.84|682.53|678.73|682.69|678.89|681.64|677.84|34
1737317790000|2025-01-19 20:16:30|682.51|678.71|681.55|677.75|682.51|678.71|681.55|677.75|34
1737317800000|2025-01-19 20:16:40|681.54|677.74|681.61|677.81|681.78|677.98|681.51|677.71|25
1737317810000|2025-01-19 20:16:50|681.71|677.91|682.19|678.39|682.47|678.67|681.71|677.91|30
1737317820000|2025-01-19 20:17:00|682.2|678.4|682.46|678.66|682.48|678.68|682.2|678.4|25
1737317830000|2025-01-19 20:17:10|682.48|678.68|682.7|678.9|682.7|678.9|682.39|678.59|14
1737317840000|2025-01-19 20:17:20|682.64|678.84|682.26|678.46|682.64|678.84|682.19|678.39|23
1737317850000|2025-01-19 20:17:30|682.27|678.47|682.44|678.64|682.44|678.64|682.04|678.24|15
1737317860000|2025-01-19 20:17:40|682.55|678.75|683.34|679.54|683.37|679.57|682.55|678.75|21
1737317870000|2025-01-19 20:17:50|683.37|679.57|683.55|679.75|683.58|679.78|683.35|679.55|18
1737317880000|2025-01-19 20:18:00|683.56|679.76|684.12|680.32|684.14|680.34|683.43|679.63|26
1737317890000|2025-01-19 20:18:10|684.22|680.42|684.72|680.92|684.73|680.93|684.2|680.4|23
1737317900000|2025-01-19 20:18:20|684.75|680.95|684.83|681.03|684.83|681.03|684.72|680.92|13
1737317910000|2025-01-19 20:18:30|684.82|681.02|684.87|681.07|684.89|681.09|684.71|680.91|23
1737317920000|2025-01-19 20:18:40|684.88|681.08|685.4|681.6|685.4|681.6|684.88|681.08|21
1737317930000|2025-01-19 20:18:50|685.44|681.64|685.24|681.44|685.44|681.64|685.24|681.44|15
1737317940000|2025-01-19 20:19:00|685.25|681.45|684.48|680.68|685.25|681.45|684.48|680.68|30
1737317950000|2025-01-19 20:19:10|684.46|680.66|684.31|680.51|684.46|680.66|684.21|680.41|23
1737317960000|2025-01-19 20:19:20|684.27|680.47|684.34|680.54|684.41|680.61|684.22|680.42|14
1737317970000|2025-01-19 20:19:30|684.32|680.52|684.27|680.47|684.32|680.52|684.24|680.44|9
1737317980000|2025-01-19 20:19:40|684.26|680.46|684.11|680.31|684.26|680.46|684.05|680.25|19
1737317990000|2025-01-19 20:19:50|684.12|680.32|683.81|680.01|684.13|680.33|683.77|679.97|20
1737318000000|2025-01-19 20:20:00|683.85|680.05|683.99|680.19|683.99|680.19|683.68|679.88|12
1737318010000|2025-01-19 20:20:10|683.97|680.17|684.17|680.37|684.18|680.38|683.97|680.17|16
1737318020000|2025-01-19 20:20:20|684.16|680.36|684.46|680.66|684.46|680.66|684.08|680.28|15
1737318030000|2025-01-19 20:20:30|684.49|680.69|684.14|680.34|684.49|680.69|684.14|680.34|26
1737318040000|2025-01-19 20:20:40|684.22|680.42|684.35|680.55|684.42|680.62|684.22|680.42|17
1737318050000|2025-01-19 20:20:50|684.34|680.54|684.4|680.6|684.43|680.63|684.31|680.51|15
1737318060000|2025-01-19 20:21:00|684.42|680.62|684.74|680.94|684.77|680.97|684.39|680.59|20
1737318070000|2025-01-19 20:21:10|684.73|680.93|683.87|680.07|684.73|680.93|683.87|680.07|30
1737318080000|2025-01-19 20:21:20|683.85|680.05|683.75|679.95|683.91|680.11|683.71|679.91|25
1737318090000|2025-01-19 20:21:30|683.76|679.96|683.55|679.75|683.77|679.97|683.52|679.72|13
1737318100000|2025-01-19 20:21:40|683.56|679.76|683.1|679.3|683.56|679.76|682.99|679.19|29
1737318110000|2025-01-19 20:21:50|683.11|679.31|683.2|679.4|683.2|679.4|683.11|679.31|16
1737318120000|2025-01-19 20:22:00|683.21|679.41|683.59|679.79|683.59|679.79|683.21|679.41|16
1737318130000|2025-01-19 20:22:10|683.58|679.78|683.67|679.87|683.67|679.87|683.58|679.78|11
1737318140000|2025-01-19 20:22:20|683.68|679.88|683.37|679.57|683.68|679.88|683.16|679.36|20
1737318150000|2025-01-19 20:22:30|683.38|679.58|683.16|679.36|683.6|679.8|683.13|679.33|14
1737318160000|2025-01-19 20:22:40|683.26|679.46|683.45|679.65|683.45|679.65|683.23|679.43|17
1737318170000|2025-01-19 20:22:50|683.46|679.66|683.91|680.11|683.95|680.15|683.46|679.66|17
1737318180000|2025-01-19 20:23:00|683.95|680.15|683.79|679.99|683.95|680.15|683.77|679.97|15
1737318190000|2025-01-19 20:23:10|683.78|679.98|683.71|679.91|683.79|679.99|683.51|679.71|22
1737318200000|2025-01-19 20:23:20|683.73|679.93|683.9|680.1|684.14|680.34|683.7|679.9|21
1737318210000|2025-01-19 20:23:30|683.91|680.11|684.61|680.81|684.64|680.84|683.91|680.11|19
1737318220000|2025-01-19 20:23:40|684.6|680.8|685.14|681.34|685.21|681.41|684.51|680.71|24
1737318230000|2025-01-19 20:23:50|685.13|681.33|684.91|681.11|685.17|681.37|684.9|681.1|26
1737318240000|2025-01-19 20:24:00|684.9|681.1|684.34|680.54|684.9|681.1|684.34|680.54|29
1737318250000|2025-01-19 20:24:10|684.33|680.53|684.5|680.7|684.61|680.81|684.33|680.53|23
1737318260000|2025-01-19 20:24:20|684.55|680.75|684.74|680.94|684.76|680.96|684.47|680.67|19
1737318270000|2025-01-19 20:24:30|684.72|680.92|684.98|681.18|685.01|681.21|684.64|680.84|27
1737318280000|2025-01-19 20:24:40|685.07|681.27|684.93|681.13|685.07|681.27|684.93|681.13|12
1737318290000|2025-01-19 20:24:50|684.85|681.05|684.59|680.79|684.85|681.05|684.42|680.62|29
1737318300000|2025-01-19 20:25:00|684.58|680.78|684.85|681.05|684.89|681.09|684.43|680.63|24
1737318310000|2025-01-19 20:25:10|684.86|681.06|684.62|680.82|684.87|681.07|684.43|680.63|28
1737318320000|2025-01-19 20:25:20|684.61|680.81|684.52|680.72|684.62|680.82|684.3|680.5|24
1737318330000|2025-01-19 20:25:30|684.53|680.73|684.37|680.57|684.53|680.73|684.04|680.24|23
1737318340000|2025-01-19 20:25:40|684.39|680.59|683.98|680.18|684.39|680.59|683.98|680.18|24
1737318350000|2025-01-19 20:25:50|684|680.2|684.37|680.57|684.37|680.57|684|680.2|21
1737318360000|2025-01-19 20:26:00|684.38|680.58|684.39|680.59|684.39|680.59|684.31|680.51|11
1737318370000|2025-01-19 20:26:10|684.41|680.61|684.38|680.58|684.53|680.73|684.38|680.58|18
1737318380000|2025-01-19 20:26:20|684.39|680.59|684.17|680.37|684.42|680.62|684.13|680.33|21
1737318390000|2025-01-19 20:26:30|684.32|680.52|684.54|680.74|684.55|680.75|684.32|680.52|14
1737318400000|2025-01-19 20:26:40|684.5|680.7|684.19|680.39|684.55|680.75|684.19|680.39|19
1737318410000|2025-01-19 20:26:50|684.17|680.37|684.32|680.52|684.32|680.52|684.09|680.29|18
1737318420000|2025-01-19 20:27:00|684.31|680.51|684.17|680.37|684.31|680.51|684.04|680.24|15
1737318430000|2025-01-19 20:27:10|684.16|680.36|683.78|679.98|684.16|680.36|683.78|679.98|17
1737318440000|2025-01-19 20:27:20|683.8|680|683.83|680.03|683.94|680.14|683.76|679.96|18
1737318450000|2025-01-19 20:27:30|683.82|680.02|683.85|680.05|683.85|680.05|683.81|680.01|6
1737318460000|2025-01-19 20:27:40|683.98|680.18|683.73|679.93|683.99|680.19|683.73|679.93|18
1737318470000|2025-01-19 20:27:50|683.72|679.92|683.31|679.51|683.73|679.93|683.31|679.51|13
1737318480000|2025-01-19 20:28:00|683.3|679.5|683.58|679.78|683.58|679.78|683.26|679.46|24
1737318490000|2025-01-19 20:28:10|683.57|679.77|683.41|679.61|683.57|679.77|683.32|679.52|21
1737318500000|2025-01-19 20:28:20|683.45|679.65|683.61|679.81|683.61|679.81|683.45|679.65|6
1737318510000|2025-01-19 20:28:30|683.62|679.82|683.38|679.58|683.62|679.82|683.38|679.58|10
1737318520000|2025-01-19 20:28:40|683.29|679.49|683.6|679.8|683.6|679.8|683.28|679.48|20
1737318530000|2025-01-19 20:28:50|683.59|679.79|683.52|679.72|683.62|679.82|683.52|679.72|15
1737318540000|2025-01-19 20:29:00|683.53|679.73|683.52|679.72|683.53|679.73|683.5|679.7|12
1737318550000|2025-01-19 20:29:10|683.5|679.7|683.23|679.43|683.53|679.73|683.23|679.43|19
1737318560000|2025-01-19 20:29:20|683.24|679.44|682.41|678.61|683.29|679.49|682.41|678.61|22
1737318570000|2025-01-19 20:29:30|682.39|678.59|682.28|678.48|682.39|678.59|682.24|678.44|14
1737318580000|2025-01-19 20:29:40|682.26|678.46|682.28|678.48|682.28|678.48|682.16|678.36|12
1737318590000|2025-01-19 20:29:50|682.25|678.45|682.42|678.62|682.53|678.73|682.25|678.45|14
1737318600000|2025-01-19 20:30:00|682.41|678.61|682.29|678.49|682.49|678.69|682.29|678.49|12
1737318610000|2025-01-19 20:30:10|682.21|678.41|681.55|677.75|682.21|678.41|681.55|677.75|28
1737318620000|2025-01-19 20:30:20|681.65|677.85|681.73|677.93|681.73|677.93|681.59|677.79|17
1737318630000|2025-01-19 20:30:30|681.71|677.91|681.24|677.44|681.71|677.91|681.24|677.44|23
1737318640000|2025-01-19 20:30:40|681.25|677.45|680.99|677.19|681.25|677.45|680.99|677.19|18
1737318650000|2025-01-19 20:30:50|680.95|677.15|680.99|677.19|681.05|677.25|680.84|677.04|25
1737318660000|2025-01-19 20:31:00|680.96|677.16|680.98|677.18|680.99|677.19|680.82|677.02|18
1737318670000|2025-01-19 20:31:10|680.95|677.15|681.22|677.42|681.22|677.42|680.95|677.15|10
1737318680000|2025-01-19 20:31:20|681.2|677.4|680.91|677.11|681.29|677.49|680.9|677.1|22
1737318690000|2025-01-19 20:31:30|680.99|677.19|681.33|677.53|681.33|677.53|680.99|677.19|19
1737318700000|2025-01-19 20:31:40|681.34|677.54|681.61|677.81|681.62|677.82|681.34|677.54|12
1737318710000|2025-01-19 20:31:50|681.69|677.89|681.74|677.94|682.15|678.35|681.69|677.89|31
1737318720000|2025-01-19 20:32:00|681.72|677.92|681.92|678.12|681.94|678.14|681.69|677.89|21
1737318730000|2025-01-19 20:32:10|681.93|678.13|680.76|676.96|681.93|678.13|680.69|676.89|16
1737318740000|2025-01-19 20:32:20|680.77|676.97|681.06|677.26|681.08|677.28|680.75|676.95|16
1737318750000|2025-01-19 20:32:30|681.1|677.3|681.45|677.65|681.5|677.7|681.1|677.3|14
1737318760000|2025-01-19 20:32:40|681.46|677.66|681.33|677.53|681.46|677.66|681.31|677.51|16
1737318770000|2025-01-19 20:32:50|681.34|677.54|681.31|677.51|681.34|677.54|681.18|677.38|13
1737318780000|2025-01-19 20:33:00|681.32|677.52|681.31|677.51|681.32|677.52|681.16|677.36|15
1737318790000|2025-01-19 20:33:10|681.32|677.52|681.66|677.86|681.75|677.95|681.32|677.52|14
1737318800000|2025-01-19 20:33:20|681.67|677.87|681.59|677.79|681.67|677.87|681.47|677.67|23
1737318810000|2025-01-19 20:33:30|681.58|677.78|681.81|678.01|681.83|678.03|681.58|677.78|19
1737318820000|2025-01-19 20:33:40|681.82|678.02|681.94|678.14|681.94|678.14|681.61|677.81|20
1737318830000|2025-01-19 20:33:50|681.98|678.18|682.06|678.26|682.06|678.26|681.81|678.01|21
1737318840000|2025-01-19 20:34:00|682.26|678.46|681.95|678.15|682.32|678.52|681.92|678.12|27
1737318850000|2025-01-19 20:34:10|681.93|678.13|681.85|678.05|681.93|678.13|681.71|677.91|24
1737318860000|2025-01-19 20:34:20|681.78|677.98|681.73|677.93|681.78|677.98|681.71|677.91|13
1737318870000|2025-01-19 20:34:30|681.75|677.95|681.46|677.66|681.78|677.98|681.43|677.63|24
1737318880000|2025-01-19 20:34:40|681.47|677.67|680.73|676.93|681.48|677.68|680.52|676.72|36
1737318890000|2025-01-19 20:34:50|680.74|676.94|680.85|677.05|680.85|677.05|680.58|676.78|23
1737318900000|2025-01-19 20:35:00|680.86|677.06|680.93|677.13|680.95|677.15|680.73|676.93|16
1737318910000|2025-01-19 20:35:10|680.88|677.08|680.71|676.91|680.93|677.13|680.71|676.91|23
1737318920000|2025-01-19 20:35:20|680.63|676.83|680.19|676.39|680.63|676.83|680.19|676.39|26
1737318930000|2025-01-19 20:35:30|680.17|676.37|679.64|675.84|680.2|676.4|679.64|675.84|23
1737318940000|2025-01-19 20:35:40|679.65|675.85|679.15|675.35|679.65|675.85|679.06|675.26|25
1737318950000|2025-01-19 20:35:50|679.09|675.29|679.09|675.29|679.1|675.3|678.75|674.95|26
1737318960000|2025-01-19 20:36:00|679.08|675.28|679.24|675.44|679.26|675.46|679|675.2|28
1737318970000|2025-01-19 20:36:10|679.27|675.47|679.17|675.37|679.29|675.49|679.12|675.32|15
1737318980000|2025-01-19 20:36:20|679.18|675.38|679.14|675.34|679.25|675.45|679.08|675.28|20
1737318990000|2025-01-19 20:36:30|679.21|675.41|679.81|676.01|679.96|676.16|679.09|675.29|21
1737319000000|2025-01-19 20:36:40|679.78|675.98|679.73|675.93|679.79|675.99|679.71|675.91|17
1737319010000|2025-01-19 20:36:50|679.79|675.99|679.91|676.11|679.91|676.11|679.7|675.9|22
1737319020000|2025-01-19 20:37:00|680.08|676.28|679.71|675.91|680.18|676.38|679.71|675.91|23
1737319030000|2025-01-19 20:37:10|679.68|675.88|679.49|675.69|679.84|676.04|679.49|675.69|23
1737319040000|2025-01-19 20:37:20|679.46|675.66|679.6|675.8|679.6|675.8|679.43|675.63|18
1737319050000|2025-01-19 20:37:30|679.67|675.87|679.88|676.08|679.88|676.08|679.67|675.87|18
1737319060000|2025-01-19 20:37:40|679.92|676.12|680.31|676.51|680.52|676.72|679.9|676.1|24
1737319070000|2025-01-19 20:37:50|680.29|676.49|680.24|676.44|680.39|676.59|680.23|676.43|19
1737319080000|2025-01-19 20:38:00|680.28|676.48|679.58|675.78|680.33|676.53|679.53|675.73|26
1737319090000|2025-01-19 20:38:10|679.57|675.77|679.92|676.12|679.93|676.13|679.55|675.75|21
1737319100000|2025-01-19 20:38:20|679.93|676.13|679.79|675.99|679.93|676.13|679.64|675.84|18
1737319110000|2025-01-19 20:38:30|679.82|676.02|679.54|675.74|679.83|676.03|679.54|675.74|14
1737319120000|2025-01-19 20:38:40|679.55|675.75|679.53|675.73|679.55|675.75|679.42|675.62|12
1737319130000|2025-01-19 20:38:50|679.71|675.91|680.29|676.49|680.4|676.6|679.55|675.75|21
1737319140000|2025-01-19 20:39:00|680.3|676.5|680.09|676.29|680.44|676.64|680.07|676.27|20
1737319150000|2025-01-19 20:39:10|680.07|676.27|679.99|676.19|680.08|676.28|679.73|675.93|26
1737319160000|2025-01-19 20:39:20|679.96|676.16|680.3|676.5|680.3|676.5|679.92|676.12|18
1737319170000|2025-01-19 20:39:30|680.37|676.57|680.53|676.73|680.57|676.77|680.3|676.5|19
1737319180000|2025-01-19 20:39:40|680.47|676.67|680.36|676.56|680.51|676.71|680.36|676.56|19
1737319190000|2025-01-19 20:39:50|680.28|676.48|683.23|673.43|683.29|676.61|680.25|673.43|17
1737319200000|2025-01-19 20:40:00|683.26|673.46|683.33|673.53|683.34|673.54|683.23|673.43|11
1737319210000|2025-01-19 20:40:10|683.34|673.54|683.51|673.71|683.59|673.79|683.34|673.54|25
1737319220000|2025-01-19 20:40:20|683.5|673.7|683.13|673.33|683.58|673.78|683.12|673.32|32
1737319230000|2025-01-19 20:40:30|683.11|673.31|683.06|673.26|683.19|673.39|683|673.2|22
1737319240000|2025-01-19 20:40:40|683.07|673.27|683.02|673.22|683.19|673.39|683.02|673.22|13
1737319250000|2025-01-19 20:40:50|683.04|673.24|682.49|672.69|683.14|673.34|682.49|672.69|33
1737319260000|2025-01-19 20:41:00|682.44|672.64|682.57|672.77|682.64|672.84|682.35|672.55|25
1737319270000|2025-01-19 20:41:10|682.62|672.82|682.72|672.92|682.73|672.93|682.62|672.82|17
1737319280000|2025-01-19 20:41:20|682.79|672.99|683.07|673.27|683.08|673.28|682.79|672.99|16
1737319290000|2025-01-19 20:41:30|683.08|673.28|682.57|672.77|683.08|673.28|682.57|672.77|21
1737319300000|2025-01-19 20:41:40|682.54|672.74|682.54|672.74|682.54|672.74|682.23|672.43|21
1737319310000|2025-01-19 20:41:50|682.48|672.68|682.98|673.18|682.99|673.19|682.45|672.65|19
1737319320000|2025-01-19 20:42:00|682.97|673.17|683.16|673.36|683.16|673.36|682.94|673.14|15
1737319330000|2025-01-19 20:42:10|683.15|673.35|682.95|673.15|683.18|673.38|682.8|673|22
1737319340000|2025-01-19 20:42:20|682.93|673.13|683.04|673.24|683.14|673.34|682.9|673.1|15
1737319350000|2025-01-19 20:42:30|683.02|673.22|682.77|672.97|683.13|673.33|682.77|672.97|19
1737319360000|2025-01-19 20:42:40|682.78|672.98|683.15|673.35|683.15|673.35|682.78|672.98|14
1737319370000|2025-01-19 20:42:50|683.14|673.34|683.13|673.33|683.16|673.36|683.08|673.28|8
1737319380000|2025-01-19 20:43:00|683.14|673.34|683.29|673.49|683.42|673.62|683.14|673.34|15
1737319390000|2025-01-19 20:43:10|683.32|673.52|683.46|673.66|683.46|673.66|683.21|673.41|15
1737319400000|2025-01-19 20:43:20|683.47|673.67|683.42|673.62|683.48|673.68|683.32|673.52|27
1737319410000|2025-01-19 20:43:30|683.4|673.6|683.61|673.81|683.61|673.81|683.13|673.33|23
1737319420000|2025-01-19 20:43:40|683.67|673.87|683.65|673.85|683.71|673.91|683.58|673.78|25
1737319430000|2025-01-19 20:43:50|683.67|673.87|683.79|673.99|683.82|674.02|683.66|673.86|15
1737319440000|2025-01-19 20:44:00|683.8|674|683.73|673.93|683.85|674.05|683.72|673.92|18
1737319450000|2025-01-19 20:44:10|683.74|673.94|683.74|673.94|683.75|673.95|683.53|673.73|18
1737319460000|2025-01-19 20:44:20|683.75|673.95|684.09|674.29|684.09|674.29|683.74|673.94|18
1737319470000|2025-01-19 20:44:30|684.08|674.28|684.12|674.32|684.19|674.39|683.98|674.18|17
1737319480000|2025-01-19 20:44:40|684.11|674.31|684.35|674.55|684.38|674.58|684.11|674.31|11
1737319490000|2025-01-19 20:44:50|684.33|674.53|684.15|674.35|684.33|674.53|684.15|674.35|11
1737319510000|2025-01-19 20:45:10|683.96|674.16|683.7|673.9|683.98|674.18|683.7|673.9|13
1737319520000|2025-01-19 20:45:20|683.69|673.89|683.56|673.76|683.69|673.89|683.49|673.69|21
1737319530000|2025-01-19 20:45:30|683.55|673.75|683.8|674|683.86|674.06|683.55|673.75|25
1737319540000|2025-01-19 20:45:40|683.82|674.02|683.66|673.86|683.83|674.03|683.65|673.85|26
1737319550000|2025-01-19 20:45:50|683.65|673.85|683.75|673.95|683.75|673.95|683.58|673.78|13
1737319560000|2025-01-19 20:46:00|683.76|673.96|684.19|674.39|684.19|674.39|683.73|673.93|19
1737319570000|2025-01-19 20:46:10|684.2|674.4|683.86|674.06|684.26|674.46|683.85|674.05|29
1737319580000|2025-01-19 20:46:20|683.84|674.04|683.88|674.08|683.97|674.17|683.84|674.04|21
1737319590000|2025-01-19 20:46:30|683.89|674.09|683.4|673.6|683.9|674.1|683.38|673.58|20
1737319600000|2025-01-19 20:46:40|683.39|673.59|683.21|673.41|683.39|673.59|683.13|673.33|19
1737319610000|2025-01-19 20:46:50|683.19|673.39|682.86|673.06|683.27|673.47|682.86|673.06|21
1737319620000|2025-01-19 20:47:00|682.87|673.07|682.88|673.08|683.06|673.26|682.72|672.92|26
1737319630000|2025-01-19 20:47:10|682.87|673.07|682.97|673.17|682.99|673.19|682.79|672.99|20
1737319640000|2025-01-19 20:47:20|683|673.2|682.98|673.18|683.04|673.24|682.82|673.02|19
1737319650000|2025-01-19 20:47:30|682.99|673.19|682.98|673.18|683.02|673.22|682.89|673.09|14
1737319660000|2025-01-19 20:47:40|682.97|673.17|682.34|672.54|682.97|673.17|682.2|672.4|20
1737319670000|2025-01-19 20:47:50|682.35|672.55|682.16|672.36|682.42|672.62|682.16|672.36|18
1737319680000|2025-01-19 20:48:00|682.14|672.34|681.68|671.88|682.14|672.34|681.68|671.88|29
1737319690000|2025-01-19 20:48:10|681.69|671.89|681.86|672.06|681.86|672.06|681.69|671.89|10
1737319700000|2025-01-19 20:48:20|681.85|672.05|681.5|671.7|681.94|672.14|681.5|671.7|17
1737319710000|2025-01-19 20:48:30|681.56|671.76|680.66|670.86|681.56|671.76|680.57|670.77|35
1737319720000|2025-01-19 20:48:40|680.65|670.85|680.63|670.83|680.74|670.94|680.63|670.83|13
1737319730000|2025-01-19 20:48:50|680.61|670.81|680.49|670.69|680.63|670.83|680.43|670.63|22
1737319740000|2025-01-19 20:49:00|680.5|670.7|680.44|670.64|680.55|670.75|680.43|670.63|21
1737319750000|2025-01-19 20:49:10|680.45|670.65|680.47|670.67|680.48|670.68|680.36|670.56|13
1737319760000|2025-01-19 20:49:20|680.48|670.68|680.49|670.69|680.49|670.69|680.4|670.6|19
1737319770000|2025-01-19 20:49:30|680.47|670.67|680.64|670.84|680.82|671.02|680.47|670.67|26
1737319780000|2025-01-19 20:49:40|680.63|670.83|680.66|670.86|680.82|671.02|680.59|670.79|22
1737319790000|2025-01-19 20:49:50|680.67|670.87|680.55|670.75|680.74|670.94|680.55|670.75|25
1737319800000|2025-01-19 20:50:00|680.52|670.72|679.88|670.08|680.52|670.72|679.79|669.99|30
1737319810000|2025-01-19 20:50:10|679.89|670.09|679.61|669.81|679.89|670.09|679.5|669.7|28
1737319820000|2025-01-19 20:50:20|679.58|669.78|678.72|668.92|679.58|669.78|678.71|668.91|29
1737319830000|2025-01-19 20:50:30|678.68|668.88|677.95|668.15|678.68|668.88|677.95|668.15|31
1737319840000|2025-01-19 20:50:40|677.96|668.16|677.91|668.11|678.05|668.25|677.91|668.11|26
1737319850000|2025-01-19 20:50:50|677.9|668.1|677.9|668.1|678.06|668.26|677.81|668.01|30
1737319860000|2025-01-19 20:51:00|678.03|668.23|677.75|667.95|678.43|668.63|677.75|667.95|33
1737319870000|2025-01-19 20:51:10|677.74|667.94|677.46|667.66|677.74|667.94|677.38|667.58|20
1737319880000|2025-01-19 20:51:20|677.45|667.65|678.2|668.4|678.2|668.4|677.42|667.62|31
1737319890000|2025-01-19 20:51:30|678.19|668.39|677.95|668.15|678.42|668.62|677.95|668.15|26
1737319900000|2025-01-19 20:51:40|677.99|668.19|677.83|668.03|678.05|668.25|677.68|667.88|33
1737319910000|2025-01-19 20:51:50|677.82|668.02|677.65|667.85|677.82|668.02|677.49|667.69|25
1737319920000|2025-01-19 20:52:00|677.63|667.83|677.8|668|677.89|668.09|677.49|667.69|22
1737319930000|2025-01-19 20:52:10|677.79|667.99|677.69|667.89|677.82|668.02|677.53|667.73|34
1737319940000|2025-01-19 20:52:20|677.63|667.83|677.48|667.68|677.63|667.83|677.23|667.43|23
1737319950000|2025-01-19 20:52:30|677.58|667.78|678.09|668.29|678.19|668.39|677.56|667.76|29
1737319960000|2025-01-19 20:52:40|678.1|668.3|677.68|667.88|678.1|668.3|677.4|667.6|26
1737319970000|2025-01-19 20:52:50|677.67|667.87|677.36|667.56|677.67|667.87|677.35|667.55|26
1737319980000|2025-01-19 20:53:00|677.35|667.55|678.42|668.62|678.42|668.62|677.35|667.55|19
1737319990000|2025-01-19 20:53:10|678.41|668.61|678.72|668.92|678.74|668.94|678.4|668.6|16
1737320000000|2025-01-19 20:53:20|678.73|668.93|678.95|669.15|678.95|669.15|678.72|668.92|16
1737320010000|2025-01-19 20:53:30|678.96|669.16|679.31|669.51|679.32|669.52|678.95|669.15|23
1737320020000|2025-01-19 20:53:40|679.32|669.52|679.36|669.56|679.36|669.56|679.1|669.3|27
1737320030000|2025-01-19 20:53:50|679.38|669.58|679.93|670.13|680.01|670.21|679.36|669.56|22
1737320040000|2025-01-19 20:54:00|679.91|670.11|680.05|670.25|680.05|670.25|679.84|670.04|23
1737320050000|2025-01-19 20:54:10|680.04|670.24|680.31|670.51|680.41|670.61|680.04|670.24|18
1737320060000|2025-01-19 20:54:20|680.29|670.49|680.4|670.6|680.44|670.64|680.26|670.46|16
1737320070000|2025-01-19 20:54:30|680.39|670.59|680.15|670.35|680.42|670.62|680.13|670.33|23
1737320080000|2025-01-19 20:54:40|680.36|670.56|680.46|670.66|680.46|670.66|680.33|670.53|20
1737320090000|2025-01-19 20:54:50|680.47|670.67|680.56|670.76|680.67|670.87|680.47|670.67|24
1737320100000|2025-01-19 20:55:00|680.52|670.72|680.9|671.1|680.9|671.1|680.49|670.69|14
1737320110000|2025-01-19 20:55:10|680.89|671.09|680.85|671.05|680.91|671.11|680.82|671.02|18
1737320120000|2025-01-19 20:55:20|680.86|671.06|680.67|670.87|680.86|671.06|680.5|670.7|31
1737320130000|2025-01-19 20:55:30|680.63|670.83|680.93|671.13|681.01|671.21|680.63|670.83|20
1737320140000|2025-01-19 20:55:40|680.94|671.14|680.49|670.69|680.98|671.18|680.33|670.53|33
1737320150000|2025-01-19 20:55:50|680.47|670.67|680.23|670.43|680.47|670.67|680.13|670.33|31
1737320160000|2025-01-19 20:56:00|680.29|670.49|680.94|671.14|680.98|671.18|680.24|670.44|30
1737320170000|2025-01-19 20:56:10|680.98|671.18|680.94|671.14|680.98|671.18|680.9|671.1|12
1737320180000|2025-01-19 20:56:20|680.93|671.13|680.98|671.18|680.98|671.18|680.79|670.99|18
1737320190000|2025-01-19 20:56:30|680.97|671.17|681.24|671.44|681.24|671.44|680.97|671.17|10
1737320200000|2025-01-19 20:56:40|681.25|671.45|681.28|671.48|681.36|671.56|681.25|671.45|8
1737320210000|2025-01-19 20:56:50|681.29|671.49|681.08|671.28|681.3|671.5|680.97|671.17|17
1737320220000|2025-01-19 20:57:00|681.07|671.27|681.26|671.46|681.34|671.54|681.02|671.22|21
1737320230000|2025-01-19 20:57:10|681.22|671.42|681.16|671.36|681.27|671.47|680.99|671.19|25
1737320240000|2025-01-19 20:57:20|681.15|671.35|680.91|671.11|681.15|671.35|680.88|671.08|16
1737320250000|2025-01-19 20:57:30|680.9|671.1|680.94|671.14|681.02|671.22|680.9|671.1|9
1737320260000|2025-01-19 20:57:40|680.96|671.16|680.51|670.71|681.03|671.23|680.33|670.53|24
1737320270000|2025-01-19 20:57:50|680.52|670.72|680.6|670.8|680.64|670.84|680.43|670.63|19
1737320280000|2025-01-19 20:58:00|680.61|670.81|680.9|671.1|681.02|671.22|680.43|670.63|29
1737320290000|2025-01-19 20:58:10|680.95|671.15|680.63|670.83|680.96|671.16|680.63|670.83|17
1737320300000|2025-01-19 20:58:20|680.64|670.84|680.71|670.91|680.81|671.01|680.58|670.78|23
1737320310000|2025-01-19 20:58:30|680.7|670.9|680.21|670.41|680.73|670.93|680.21|670.41|24
1737320320000|2025-01-19 20:58:40|679.94|670.14|680.21|670.41|680.25|670.45|679.94|670.14|29
1737320330000|2025-01-19 20:58:50|680.16|670.36|680.22|670.42|680.35|670.55|680.03|670.23|24
1737320340000|2025-01-19 20:59:00|680.23|670.43|680.56|670.76|680.56|670.76|680.2|670.4|23
1737320350000|2025-01-19 20:59:10|680.57|670.77|680.68|670.88|680.68|670.88|680.56|670.76|20
1737320360000|2025-01-19 20:59:20|680.66|670.86|680.89|671.09|680.92|671.12|680.63|670.83|19
1737320370000|2025-01-19 20:59:30|680.87|671.07|680.77|670.97|680.87|671.07|680.69|670.89|25
1737320380000|2025-01-19 20:59:40|680.81|671.01|680.56|670.76|680.83|671.03|680.53|670.73|20
1737320390000|2025-01-19 20:59:50|680.54|670.74|680.7|670.9|680.71|670.91|680.43|670.63|18
1737320410000|2025-01-19 21:00:10|681.43|671.63|681.44|671.64|681.45|671.65|681.32|671.52|13
1737320420000|2025-01-19 21:00:20|681.52|671.72|681.08|671.28|681.55|671.75|681.08|671.28|23
1737320430000|2025-01-19 21:00:30|681.07|671.27|680.44|670.64|681.08|671.28|680.44|670.64|30
1737320440000|2025-01-19 21:00:40|680.42|670.62|679.66|669.86|680.42|670.62|679.66|669.86|30
1737320450000|2025-01-19 21:00:50|679.87|670.07|679.2|669.4|679.88|670.08|679.19|669.39|33
1737320460000|2025-01-19 21:01:00|679.31|669.51|678.83|669.03|679.5|669.7|678.83|669.03|30
1737320470000|2025-01-19 21:01:10|678.84|669.04|678.65|668.85|678.97|669.17|678.47|668.67|29
1737320480000|2025-01-19 21:01:20|678.61|668.81|677.86|668.06|678.63|668.83|677.86|668.06|33
1737320490000|2025-01-19 21:01:30|677.84|668.04|677.53|667.73|677.96|668.16|677.53|667.73|17
1737320500000|2025-01-19 21:01:40|677.54|667.74|677.1|667.3|677.54|667.74|677.09|667.29|24
1737320510000|2025-01-19 21:01:50|677.09|667.29|677.23|667.43|677.29|667.49|677.09|667.29|19
1737320520000|2025-01-19 21:02:00|677.24|667.44|677.21|667.41|677.33|667.53|677.2|667.4|15
1737320530000|2025-01-19 21:02:10|677.16|667.36|676.64|666.84|677.16|667.36|676.64|666.84|18
1737320540000|2025-01-19 21:02:20|676.7|666.9|676.32|666.52|676.7|666.9|676.32|666.52|27
1737320550000|2025-01-19 21:02:30|676.36|666.56|672.5|662.7|676.36|666.56|672.47|662.67|30
1737320560000|2025-01-19 21:02:40|672.52|662.72|672.47|662.67|672.95|663.15|672.44|662.64|24
1737320570000|2025-01-19 21:02:50|672.38|662.58|673.08|663.28|673.08|663.28|672.29|662.49|29
1737320580000|2025-01-19 21:03:00|673.1|663.3|673.11|663.31|673.43|663.63|673.1|663.3|20
1737320590000|2025-01-19 21:03:10|673.09|663.29|672.89|663.09|673.12|663.32|672.78|662.98|36
1737320600000|2025-01-19 21:03:20|672.85|663.05|672.86|663.06|673.02|663.22|672.78|662.98|33
1737320610000|2025-01-19 21:03:30|672.87|663.07|672.51|662.71|672.92|663.12|672.42|662.62|23
1737320620000|2025-01-19 21:03:40|672.53|662.73|673.11|663.31|673.26|663.46|672.52|662.72|20
1737320630000|2025-01-19 21:03:50|673.08|663.28|672.69|662.89|673.08|663.28|672.64|662.84|30
1737320640000|2025-01-19 21:04:00|672.7|662.9|672.3|662.5|672.93|663.13|672.3|662.5|32
1737320650000|2025-01-19 21:04:10|672.27|662.47|671.42|661.62|672.27|662.47|671.42|661.62|28
1737320660000|2025-01-19 21:04:20|671.4|661.6|670.82|661.02|671.4|661.6|670.73|660.93|31
1737320670000|2025-01-19 21:04:30|670.84|661.04|671.01|661.21|671.04|661.24|670.63|660.83|29
1737320680000|2025-01-19 21:04:40|670.98|661.18|671.17|661.37|671.17|661.37|670.95|661.15|18
1737320690000|2025-01-19 21:04:50|671.21|661.41|670.4|660.6|671.29|661.49|670.4|660.6|31
1737320700000|2025-01-19 21:05:00|670.39|660.59|671.26|661.46|671.26|661.46|670.32|660.52|23
1737320710000|2025-01-19 21:05:10|671.25|661.45|670.6|660.8|671.34|661.54|670.57|660.77|30
1737320720000|2025-01-19 21:05:20|670.55|660.75|670.93|661.13|670.94|661.14|670.52|660.72|26
1737320730000|2025-01-19 21:05:30|670.85|661.05|670.33|660.53|670.85|661.05|670.33|660.53|28
1737320740000|2025-01-19 21:05:40|670.32|660.52|670.96|661.16|670.97|661.17|670.25|660.45|19
1737320750000|2025-01-19 21:05:50|670.93|661.13|670.8|661|671.27|661.47|670.74|660.94|23
1737320760000|2025-01-19 21:06:00|670.79|660.99|670.54|660.74|670.82|661.02|670.31|660.51|31
1737320770000|2025-01-19 21:06:10|670.55|660.75|670.32|660.52|670.56|660.76|670.32|660.52|22
1737320780000|2025-01-19 21:06:20|670.3|660.5|670.2|660.4|670.3|660.5|670.19|660.39|18
1737320790000|2025-01-19 21:06:30|670.24|660.44|670.51|660.71|670.51|660.71|670.21|660.41|26
1737320800000|2025-01-19 21:06:40|670.53|660.73|672.59|662.79|672.6|662.8|670.53|660.73|34
1737320810000|2025-01-19 21:06:50|672.58|662.78|672.24|662.44|672.73|662.93|672.24|662.44|22
1737320820000|2025-01-19 21:07:00|672.25|662.45|671.96|662.16|672.69|662.89|671.96|662.16|30
1737320830000|2025-01-19 21:07:10|672.06|662.26|672.29|662.49|672.48|662.68|672.06|662.26|31
1737320840000|2025-01-19 21:07:20|672.3|662.5|672.27|662.47|672.3|662.5|672.26|662.46|8
1737320850000|2025-01-19 21:07:30|672.49|662.69|672.63|662.83|672.89|663.09|672.48|662.68|26
1737320860000|2025-01-19 21:07:40|672.62|662.82|672.61|662.81|672.65|662.85|672.16|662.36|35
1737320870000|2025-01-19 21:07:50|672.6|662.8|673.32|663.52|673.32|663.52|672.58|662.78|22
1737320880000|2025-01-19 21:08:00|673.37|663.57|673.93|664.13|673.93|664.13|673.37|663.57|22
1737320890000|2025-01-19 21:08:10|673.92|664.12|674.22|664.42|674.22|664.42|673.92|664.12|23
1737320900000|2025-01-19 21:08:20|674.3|664.5|674.45|664.65|674.65|664.85|674.3|664.5|26
1737320910000|2025-01-19 21:08:30|674.5|664.7|674.61|664.81|674.64|664.84|674.34|664.54|25
1737320920000|2025-01-19 21:08:40|674.63|664.83|674.78|664.98|674.78|664.98|674.55|664.75|25
1737320930000|2025-01-19 21:08:50|674.76|664.96|674.8|665|674.8|665|674.57|664.77|24
1737320940000|2025-01-19 21:09:00|674.77|664.97|674.69|664.89|674.85|665.05|674.48|664.68|17
1737320950000|2025-01-19 21:09:10|674.75|664.95|675.03|665.23|675.05|665.25|674.75|664.95|13
1737320960000|2025-01-19 21:09:20|675.02|665.22|674.98|665.18|675.06|665.26|674.82|665.02|27
1737320970000|2025-01-19 21:09:30|674.97|665.17|675.09|665.29|675.3|665.5|674.97|665.17|31
1737320980000|2025-01-19 21:09:40|675.08|665.28|675.22|665.42|675.38|665.58|675.08|665.28|27
1737320990000|2025-01-19 21:09:50|675.21|665.41|675.6|665.8|675.6|665.8|675.21|665.41|24
1737321000000|2025-01-19 21:10:00|675.54|665.74|676.45|666.65|676.45|666.65|675.54|665.74|29
1737321010000|2025-01-19 21:10:10|676.46|666.66|676.5|666.7|676.71|666.91|676.42|666.62|32
1737321020000|2025-01-19 21:10:20|676.49|666.69|676.64|666.84|676.66|666.86|676.12|666.32|34
1737321030000|2025-01-19 21:10:30|676.63|666.83|677.02|667.22|677.02|667.22|676.63|666.83|18
1737321040000|2025-01-19 21:10:40|677|667.2|677.03|667.23|677.09|667.29|676.96|667.16|24
1737321050000|2025-01-19 21:10:50|677.02|667.22|677.03|667.23|677.06|667.26|676.96|667.16|13
1737321060000|2025-01-19 21:11:00|677.06|667.26|677.13|667.33|677.18|667.38|676.89|667.09|26
1737321070000|2025-01-19 21:11:10|677.12|667.32|676.54|666.74|677.13|667.33|676.54|666.74|31
1737321080000|2025-01-19 21:11:20|676.52|666.72|676.34|666.54|676.52|666.72|675.94|666.14|31
1737321090000|2025-01-19 21:11:30|676.32|666.52|676.12|666.32|676.34|666.54|676.11|666.31|34
1737321100000|2025-01-19 21:11:40|676.09|666.29|675.59|665.79|676.09|666.29|675.59|665.79|31
1737321110000|2025-01-19 21:11:50|675.58|665.78|675.58|665.78|675.69|665.89|675.44|665.64|34
1737321120000|2025-01-19 21:12:00|675.52|665.72|675.68|665.88|675.68|665.88|675.44|665.64|29
1737321130000|2025-01-19 21:12:10|675.83|666.03|676.19|666.39|676.28|666.48|675.83|666.03|28
1737321140000|2025-01-19 21:12:20|676.18|666.38|676.27|666.47|676.27|666.47|675.95|666.15|30
1737321150000|2025-01-19 21:12:30|676.26|666.46|676.07|666.27|676.26|666.46|676.04|666.24|23
1737321160000|2025-01-19 21:12:40|676.15|666.35|676.13|666.33|676.26|666.46|676.09|666.29|21
1737321170000|2025-01-19 21:12:50|676.15|666.35|676.31|666.51|676.31|666.51|676.04|666.24|19
1737321180000|2025-01-19 21:13:00|676.33|666.53|676.66|666.86|676.76|666.96|676.33|666.53|28
1737321190000|2025-01-19 21:13:10|676.65|666.85|676.23|666.43|676.66|666.86|676.13|666.33|28
1737321200000|2025-01-19 21:13:20|676.24|666.44|676.17|666.37|676.24|666.44|676.17|666.37|7
1737321210000|2025-01-19 21:13:30|676.15|666.35|675.94|666.14|676.16|666.36|675.89|666.09|34
1737321220000|2025-01-19 21:13:40|676.08|666.28|676.16|666.36|676.17|666.37|676.04|666.24|16
1737321230000|2025-01-19 21:13:50|676.17|666.37|676.13|666.33|676.17|666.37|676.1|666.3|7
1737321240000|2025-01-19 21:14:00|676.11|666.31|676.01|666.21|676.19|666.39|676|666.2|33
1737321250000|2025-01-19 21:14:10|675.99|666.19|675.59|665.79|675.99|666.19|675.59|665.79|22
1737321260000|2025-01-19 21:14:20|675.58|665.78|675.4|665.6|675.58|665.78|675.07|665.27|34
1737321270000|2025-01-19 21:14:30|675.39|665.59|675.21|665.41|675.39|665.59|675.12|665.32|18
1737321280000|2025-01-19 21:14:40|675.23|665.43|675.47|665.67|675.54|665.74|675.23|665.43|26
1737321290000|2025-01-19 21:14:50|675.59|665.79|675.33|665.53|675.59|665.79|675.14|665.34|28
1737321300000|2025-01-19 21:15:00|675.31|665.51|675.18|665.38|675.58|665.78|675.18|665.38|35
1737321310000|2025-01-19 21:15:10|675.15|665.35|674.56|664.76|675.15|665.35|674.41|664.61|28
1737321320000|2025-01-19 21:15:20|674.59|664.79|674.93|665.13|675.16|665.36|674.59|664.79|32
1737321330000|2025-01-19 21:15:30|674.95|665.15|674.98|665.18|674.98|665.18|674.56|664.76|32
1737321340000|2025-01-19 21:15:40|674.97|665.17|675.16|665.36|675.16|665.36|674.9|665.1|30
1737321350000|2025-01-19 21:15:50|675.24|665.44|675.64|665.84|675.67|665.87|675.24|665.44|23
1737321360000|2025-01-19 21:16:00|675.6|665.8|675.59|665.79|675.6|665.8|675.09|665.29|31
1737321370000|2025-01-19 21:16:10|675.6|665.8|675.64|665.84|675.67|665.87|675.57|665.77|10
1737321380000|2025-01-19 21:16:20|675.62|665.82|675.77|665.97|675.77|665.97|675.62|665.82|17
1737321390000|2025-01-19 21:16:30|676.05|666.25|676.32|666.52|676.38|666.58|676.05|666.25|24
1737321400000|2025-01-19 21:16:40|676.31|666.51|675.67|665.87|676.31|666.51|675.5|665.7|29
1737321410000|2025-01-19 21:16:50|675.63|665.83|675.28|665.48|675.63|665.83|675.18|665.38|21
1737321420000|2025-01-19 21:17:00|675.3|665.5|674.99|665.19|675.3|665.5|674.98|665.18|20
1737321430000|2025-01-19 21:17:10|674.97|665.17|674.95|665.15|675.13|665.33|674.95|665.15|22
1737321440000|2025-01-19 21:17:20|674.92|665.12|674.39|664.59|674.92|665.12|674.27|664.47|36
1737321450000|2025-01-19 21:17:30|674.37|664.57|674.16|664.36|674.48|664.68|674.14|664.34|34
1737321460000|2025-01-19 21:17:40|674.18|664.38|674.3|664.5|674.47|664.67|674.18|664.38|29
1737321470000|2025-01-19 21:17:50|674.29|664.49|674.88|665.08|674.88|665.08|674.24|664.44|20
1737321480000|2025-01-19 21:18:00|674.87|665.07|674.18|664.38|674.87|665.07|674.17|664.37|30
1737321490000|2025-01-19 21:18:10|674.15|664.35|673.49|663.69|674.15|664.35|673.42|663.62|35
1737321500000|2025-01-19 21:18:20|673.54|663.74|673.51|663.71|673.57|663.77|673.18|663.38|33
1737321510000|2025-01-19 21:18:30|673.53|663.73|673.98|664.18|673.98|664.18|673.51|663.71|22
1737321520000|2025-01-19 21:18:40|673.99|664.19|673.92|664.12|674.23|664.43|673.92|664.12|27
1737321530000|2025-01-19 21:18:50|673.91|664.11|674.31|664.51|674.31|664.51|673.78|663.98|27
1737321540000|2025-01-19 21:19:00|674.32|664.52|675.42|665.62|675.42|665.62|674.32|664.52|32
1737321550000|2025-01-19 21:19:10|675.45|665.65|675.73|665.93|675.73|665.93|675.41|665.61|23
1737321560000|2025-01-19 21:19:20|675.72|665.92|675.98|666.18|675.98|666.18|675.68|665.88|25
1737321570000|2025-01-19 21:19:30|675.94|666.14|676.37|666.57|676.37|666.57|675.94|666.14|20
1737321580000|2025-01-19 21:19:40|676.39|666.59|675.96|666.16|676.62|666.82|675.96|666.16|36
1737321590000|2025-01-19 21:19:50|675.95|666.15|675.39|665.59|675.96|666.16|675.32|665.52|29
1737321600000|2025-01-19 21:20:00|675.38|665.58|675.88|666.08|675.88|666.08|675.32|665.52|29
1737321610000|2025-01-19 21:20:10|675.91|666.11|675.78|665.98|676.03|666.23|675.75|665.95|28
1737321620000|2025-01-19 21:20:20|675.77|665.97|675|665.2|675.77|665.97|674.94|665.14|32
1737321630000|2025-01-19 21:20:30|674.99|665.19|675.12|665.32|675.12|665.32|674.93|665.13|22
1737321640000|2025-01-19 21:20:40|675.13|665.33|674.29|664.49|675.13|665.33|674.27|664.47|32
1737321650000|2025-01-19 21:20:50|674.32|664.52|674.62|664.82|674.8|665|674.32|664.52|29
1737321660000|2025-01-19 21:21:00|674.59|664.79|674.12|664.32|674.59|664.79|674.11|664.31|31
1737321670000|2025-01-19 21:21:10|674.11|664.31|674.43|664.63|674.44|664.64|674.06|664.26|27
1737321680000|2025-01-19 21:21:20|674.44|664.64|673.64|663.84|674.44|664.64|673.36|663.56|33
1737321690000|2025-01-19 21:21:30|673.59|663.79|673.41|663.61|673.59|663.79|673.29|663.49|33
1737321700000|2025-01-19 21:21:40|673.38|663.58|673.14|663.34|673.62|663.82|673.14|663.34|34
1737321710000|2025-01-19 21:21:50|673.1|663.3|672.99|663.19|673.35|663.55|672.95|663.15|32
1737321720000|2025-01-19 21:22:00|672.98|663.18|673.24|663.44|673.31|663.51|672.93|663.13|36
1737321730000|2025-01-19 21:22:10|673.16|663.36|673.21|663.41|673.53|663.73|673.16|663.36|31
1737321740000|2025-01-19 21:22:20|673.16|663.36|673.19|663.39|673.53|663.73|673.15|663.35|33
1737321750000|2025-01-19 21:22:30|673.25|663.45|673.45|663.65|673.7|663.9|673.22|663.42|30
1737321760000|2025-01-19 21:22:40|673.43|663.63|673.07|663.27|673.43|663.63|672.96|663.16|32
1737321770000|2025-01-19 21:22:50|673.08|663.28|673.11|663.31|673.11|663.31|672.88|663.08|23
1737321780000|2025-01-19 21:23:00|673.08|663.28|673.02|663.22|673.08|663.28|672.78|662.98|29
1737321790000|2025-01-19 21:23:10|673.11|663.31|673.14|663.34|673.14|663.34|672.89|663.09|34
1737321800000|2025-01-19 21:23:20|673.2|663.4|673.44|663.64|673.52|663.72|673.2|663.4|28
1737321810000|2025-01-19 21:23:30|673.5|663.7|673.18|663.38|673.69|663.89|673.1|663.3|32
1737321820000|2025-01-19 21:23:40|673.16|663.36|672.85|663.05|673.2|663.4|672.73|662.93|34
1737321830000|2025-01-19 21:23:50|672.84|663.04|673.6|663.8|673.68|663.88|672.3|662.5|37
1737321840000|2025-01-19 21:24:00|673.59|663.79|673.11|663.31|673.59|663.79|673.03|663.23|33
1737321850000|2025-01-19 21:24:10|673.1|663.3|673.19|663.39|673.47|663.67|673.1|663.3|34
1737321860000|2025-01-19 21:24:20|673.15|663.35|672.83|663.03|673.21|663.41|672.83|663.03|34
1737321870000|2025-01-19 21:24:30|672.82|663.02|672.42|662.62|672.97|663.17|672.42|662.62|28
1737321880000|2025-01-19 21:24:40|672.4|662.6|671.4|661.6|672.4|662.6|671.39|661.59|28
1737321890000|2025-01-19 21:24:50|671.37|661.57|671.3|661.5|671.53|661.73|671.3|661.5|22
1737321900000|2025-01-19 21:25:00|671.31|661.51|670.82|661.02|671.36|661.56|670.78|660.98|30
1737321910000|2025-01-19 21:25:10|670.81|661.01|670.77|660.97|671.1|661.3|670.76|660.96|28
1737321920000|2025-01-19 21:25:20|670.78|660.98|670.76|660.96|670.96|661.16|670.7|660.9|21
1737321930000|2025-01-19 21:25:30|670.74|660.94|670.31|660.51|670.81|661.01|670.31|660.51|26
1737321940000|2025-01-19 21:25:40|670.3|660.5|669.8|660|670.3|660.5|669.8|660|31
1737321950000|2025-01-19 21:25:50|669.7|659.9|668.62|658.82|669.71|659.91|668.62|658.82|36
1737321960000|2025-01-19 21:26:00|668.51|658.71|668.17|658.37|668.72|658.92|668.17|658.37|36
1737321970000|2025-01-19 21:26:10|668.16|658.36|668.12|658.32|668.45|658.65|668.04|658.24|36
1737321980000|2025-01-19 21:26:20|668.11|658.31|667.91|658.11|668.22|658.42|667.76|657.96|31
1737321990000|2025-01-19 21:26:30|667.92|658.12|667.39|657.59|667.99|658.19|667.39|657.59|33
1737322000000|2025-01-19 21:26:40|667.36|657.56|666.44|656.64|667.37|657.57|666.44|656.64|31
1737322010000|2025-01-19 21:26:50|666.33|656.53|665.97|656.17|666.35|656.55|665.59|655.79|28
1737322020000|2025-01-19 21:27:00|666.03|656.23|666.8|657|667.17|657.37|665.52|655.72|33
1737322030000|2025-01-19 21:27:10|666.78|656.98|666.17|656.37|667.35|657.55|666.17|656.37|30
1737322040000|2025-01-19 21:27:20|666.1|656.3|665.94|656.14|666.56|656.76|665.94|656.14|33
1737322050000|2025-01-19 21:27:30|665.93|656.13|665.36|655.56|665.93|656.13|665.33|655.53|27
1737322060000|2025-01-19 21:27:40|665.38|655.58|665.58|655.78|665.92|656.12|665.3|655.5|33
1737322070000|2025-01-19 21:27:50|665.53|655.73|664.4|654.6|665.53|655.73|664.4|654.6|37
1737322080000|2025-01-19 21:28:00|664.39|654.59|663.68|653.88|664.39|654.59|663.46|653.66|34
1737322090000|2025-01-19 21:28:10|663.66|653.86|663.5|653.7|663.66|653.86|663.31|653.51|27
1737322100000|2025-01-19 21:28:20|663.59|653.79|661.33|651.53|663.59|653.79|661.33|651.53|33
1737322110000|2025-01-19 21:28:30|661.31|651.51|658.52|648.72|661.31|651.51|658.52|648.72|33
1737322120000|2025-01-19 21:28:40|658.39|648.59|660.01|650.21|660.01|650.21|656.79|646.99|38
1737322130000|2025-01-19 21:28:50|660.03|650.23|662.08|652.28|662.08|652.28|660.03|650.23|37
1737322140000|2025-01-19 21:29:00|662.32|652.52|662.92|653.12|663.35|653.55|662.32|652.52|34
1737322150000|2025-01-19 21:29:10|662.93|653.13|660.69|650.89|662.93|653.13|660.68|650.88|31
1737322160000|2025-01-19 21:29:20|660.76|650.96|659.15|649.35|660.76|650.96|658.54|648.74|38
1737322170000|2025-01-19 21:29:30|659.18|649.38|657.62|647.82|659.59|649.79|657.62|647.82|35
1737322180000|2025-01-19 21:29:40|657.02|647.22|656.34|646.54|657.91|648.11|656.34|646.54|32
1737322190000|2025-01-19 21:29:50|656.35|646.55|659.55|649.75|659.55|649.75|656.17|646.37|37
1737322200000|2025-01-19 21:30:00|659.59|649.79|661.18|651.38|661.22|651.42|659.59|649.79|37
1737322210000|2025-01-19 21:30:10|661.05|651.25|661.29|651.49|661.79|651.99|661.05|651.25|29
1737322220000|2025-01-19 21:30:20|661.32|651.52|662.76|652.96|662.77|652.97|661.32|651.52|31
1737322230000|2025-01-19 21:30:30|662.58|652.78|661.85|652.05|662.58|652.78|661.72|651.92|28
1737322240000|2025-01-19 21:30:40|661.87|652.07|662.11|652.31|662.43|652.63|661.34|651.54|28
1737322250000|2025-01-19 21:30:50|661.95|652.15|661.87|652.07|661.95|652.15|660.84|651.04|31
1737322260000|2025-01-19 21:31:00|661.98|652.18|661.28|651.48|662.78|652.98|661.28|651.48|34
1737322270000|2025-01-19 21:31:10|661.2|651.4|660.93|651.13|661.2|651.4|660.81|651.01|34
1737322280000|2025-01-19 21:31:20|660.89|651.09|658.12|648.32|660.89|651.09|658.07|648.27|35
1737322290000|2025-01-19 21:31:30|657.59|647.79|656.65|646.85|657.79|647.99|656.2|646.4|33
1737322300000|2025-01-19 21:31:40|656.67|646.87|658.35|648.55|658.35|648.55|656.67|646.87|34
1737322310000|2025-01-19 21:31:50|658.37|648.57|658.42|648.62|658.43|648.63|658.05|648.25|32
1737322320000|2025-01-19 21:32:00|658.74|648.94|658.87|649.07|659.86|650.06|658.27|648.47|32
1737322330000|2025-01-19 21:32:10|658.82|649.02|660.83|651.03|660.83|651.03|658.59|648.79|38
1737322340000|2025-01-19 21:32:20|660.84|651.04|661.16|651.36|661.43|651.63|660.61|650.81|29
1737322350000|2025-01-19 21:32:30|661.2|651.4|662.39|652.59|662.4|652.6|661.2|651.4|28
1737322360000|2025-01-19 21:32:40|662.4|652.6|662.27|652.47|662.78|652.98|662.26|652.46|31
1737322370000|2025-01-19 21:32:50|662.07|652.27|659.77|649.97|662.07|652.27|659.77|649.97|33
1737322380000|2025-01-19 21:33:00|659.75|649.95|658.54|648.74|659.75|649.95|658.48|648.68|36
1737322390000|2025-01-19 21:33:10|658.55|648.75|657.85|648.05|658.61|648.81|657.85|648.05|35
1737322400000|2025-01-19 21:33:20|657.82|648.02|655.09|645.29|657.9|648.1|654.92|645.12|35
1737322410000|2025-01-19 21:33:30|655.08|645.28|657.97|648.17|657.97|648.17|655.08|645.28|31
1737322420000|2025-01-19 21:33:40|657.98|648.18|659.28|649.48|659.51|649.71|657.74|647.94|36
1737322430000|2025-01-19 21:33:50|659.48|649.68|659.84|650.04|660.08|650.28|658.73|648.93|34
1737322440000|2025-01-19 21:34:00|659.83|650.03|660.26|650.46|660.48|650.68|659.59|649.79|31
1737322450000|2025-01-19 21:34:10|660.29|650.49|659.93|650.13|660.54|650.74|659.81|650.01|35
1737322460000|2025-01-19 21:34:20|660.14|650.34|661.63|651.83|661.63|651.83|660.14|650.34|33
1737322470000|2025-01-19 21:34:30|661.62|651.82|661.74|651.94|661.74|651.94|661.15|651.35|36
1737322480000|2025-01-19 21:34:40|661.97|652.17|662.33|652.53|662.55|652.75|661.97|652.17|31
1737322490000|2025-01-19 21:34:50|662.26|652.46|660.74|650.94|662.26|652.46|660.71|650.91|31
1737322500000|2025-01-19 21:35:00|660.77|650.97|661.94|652.14|661.94|652.14|660.47|650.67|32
1737322510000|2025-01-19 21:35:10|661.93|652.13|662.78|652.98|663.04|653.24|661.93|652.13|33
1737322520000|2025-01-19 21:35:20|662.61|652.81|660.95|651.15|662.61|652.81|660.46|650.66|34
1737322530000|2025-01-19 21:35:30|660.93|651.13|659.38|649.58|660.93|651.13|659.38|649.58|35
1737322540000|2025-01-19 21:35:40|659.55|649.75|659.87|650.07|659.87|650.07|659.5|649.7|35
1737322550000|2025-01-19 21:35:50|659.95|650.15|662.29|652.49|662.31|652.51|659.95|650.15|32
1737322560000|2025-01-19 21:36:00|662.39|652.59|663.86|654.06|663.86|654.06|662.38|652.58|36
1737322570000|2025-01-19 21:36:10|663.87|654.07|663.47|653.67|663.98|654.18|663.47|653.67|32
1737322580000|2025-01-19 21:36:20|663.42|653.62|661.25|651.45|663.42|653.62|661.25|651.45|37
1737322590000|2025-01-19 21:36:30|661.23|651.43|660.46|650.66|661.23|651.43|660.46|650.66|30
1737322600000|2025-01-19 21:36:40|660.41|650.61|658.82|649.02|660.41|650.61|658.82|649.02|32
1737322610000|2025-01-19 21:36:50|658.85|649.05|659.12|649.32|659.39|649.59|658.85|649.05|33
1737322620000|2025-01-19 21:37:00|659.08|649.28|659.83|650.03|659.83|650.03|659.06|649.26|29
1737322630000|2025-01-19 21:37:10|659.76|649.96|661.12|651.32|661.12|651.32|659.76|649.96|35
1737322640000|2025-01-19 21:37:20|661.1|651.3|661.35|651.55|661.37|651.57|660.9|651.1|33
1737322650000|2025-01-19 21:37:30|661.37|651.57|660.69|650.89|661.61|651.81|660.62|650.82|29
1737322660000|2025-01-19 21:37:40|660.72|650.92|660.25|650.45|660.73|650.93|660.08|650.28|30
1737322670000|2025-01-19 21:37:50|660.07|650.27|659.02|649.22|660.07|650.27|658.96|649.16|35
1737322680000|2025-01-19 21:38:00|659.19|649.39|658.48|648.68|659.19|649.39|658.48|648.68|32
1737322690000|2025-01-19 21:38:10|658.47|648.67|658.51|648.71|658.67|648.87|658.36|648.56|36
1737322700000|2025-01-19 21:38:20|658.5|648.7|658.4|648.6|658.65|648.85|658.32|648.52|29
1737322710000|2025-01-19 21:38:30|658.39|648.59|658.38|648.58|658.67|648.87|658.28|648.48|34
1737322720000|2025-01-19 21:38:40|658.37|648.57|658.42|648.62|658.49|648.69|657.88|648.08|35
1737322730000|2025-01-19 21:38:50|658.41|648.61|658.08|648.28|658.43|648.63|658.07|648.27|35
1737322740000|2025-01-19 21:39:00|658.11|648.31|658.92|649.12|658.95|649.15|657.95|648.15|33
1737322750000|2025-01-19 21:39:10|659.07|649.27|662.05|652.25|662.11|652.31|659.07|649.27|36
1737322760000|2025-01-19 21:39:20|662.09|652.29|662.57|652.77|662.57|652.77|661.94|652.14|34
1737322770000|2025-01-19 21:39:30|662.56|652.76|663.02|653.22|663.02|653.22|662|652.2|33
1737322780000|2025-01-19 21:39:40|663.01|653.21|662.69|652.89|663.33|653.53|662.69|652.89|34
1737322790000|2025-01-19 21:39:50|662.66|652.86|662.81|653.01|662.87|653.07|661.84|652.04|35
1737322800000|2025-01-19 21:40:00|662.8|653|663|653.2|663.14|653.34|662.61|652.81|32
1737322810000|2025-01-19 21:40:10|662.99|653.19|662.29|652.49|663.11|653.31|661.75|651.95|35
1737322820000|2025-01-19 21:40:20|662.28|652.48|660.76|650.96|662.49|652.69|660.76|650.96|38
1737322830000|2025-01-19 21:40:30|660.62|650.82|659.55|649.75|660.62|650.82|659.39|649.59|32
1737322840000|2025-01-19 21:40:40|659.54|649.74|659.02|649.22|659.54|649.74|659.02|649.22|29
1737322850000|2025-01-19 21:40:50|659.01|649.21|658.94|649.14|659.27|649.47|658.8|649|37
1737322860000|2025-01-19 21:41:00|659.02|649.22|659.81|650.01|659.85|650.05|658.96|649.16|32
1737322870000|2025-01-19 21:41:10|659.78|649.98|660.28|650.48|660.42|650.62|659.59|649.79|38
1737322880000|2025-01-19 21:41:20|660.29|650.49|659.51|649.71|660.29|650.49|659.51|649.71|38
1737322890000|2025-01-19 21:41:30|659.49|649.69|659.3|649.5|659.88|650.08|659.3|649.5|36
1737322900000|2025-01-19 21:41:40|659.29|649.49|659.3|649.5|659.49|649.69|658.98|649.18|35
1737322910000|2025-01-19 21:41:50|659.24|649.44|659.51|649.71|660.07|650.27|659.13|649.33|35
1737322920000|2025-01-19 21:42:00|659.45|649.65|660.65|650.85|660.66|650.86|659.45|649.65|33
1737322930000|2025-01-19 21:42:10|660.64|650.84|661.17|651.37|661.17|651.37|660.62|650.82|34
1737322940000|2025-01-19 21:42:20|661.16|651.36|659.5|649.7|661.16|651.36|659.41|649.61|37
1737322950000|2025-01-19 21:42:30|659.62|649.82|659.16|649.36|659.98|650.18|659.16|649.36|34
1737322960000|2025-01-19 21:42:40|659.14|649.34|658.45|648.65|659.14|649.34|658.34|648.54|34
1737322970000|2025-01-19 21:42:50|658.4|648.6|657.26|647.46|658.4|648.6|657.26|647.46|39
1737322980000|2025-01-19 21:43:00|657.27|647.47|656.1|646.3|657.32|647.52|656.1|646.3|35
1737322990000|2025-01-19 21:43:10|656.09|646.29|656.78|646.98|657|647.2|656.08|646.28|35
1737323000000|2025-01-19 21:43:20|656.77|646.97|656.37|646.57|656.83|647.03|656.31|646.51|36
1737323010000|2025-01-19 21:43:30|656.36|646.56|656.34|646.54|656.61|646.81|656.14|646.34|38
1737323020000|2025-01-19 21:43:40|656.33|646.53|655.99|646.19|656.43|646.63|655.87|646.07|38
1737323030000|2025-01-19 21:43:50|655.98|646.18|655.98|646.18|656.05|646.25|655.79|645.99|35
1737323040000|2025-01-19 21:44:00|656.03|646.23|655.49|645.69|656.16|646.36|655.49|645.69|36
1737323050000|2025-01-19 21:44:10|655.67|645.87|655.94|646.14|655.97|646.17|655.32|645.52|38
1737323060000|2025-01-19 21:44:20|655.74|645.94|655.72|645.92|655.85|646.05|655.21|645.41|36
1737323070000|2025-01-19 21:44:30|655.7|645.9|654.93|645.13|655.7|645.9|654.93|645.13|36
1737323080000|2025-01-19 21:44:40|655.09|645.29|655.16|645.36|655.39|645.59|655.04|645.24|38
1737323090000|2025-01-19 21:44:50|655.07|645.27|655.09|645.29|655.18|645.38|654.87|645.07|33
1737323100000|2025-01-19 21:45:00|655.08|645.28|657.41|647.61|657.41|647.61|655.08|645.28|33
1737323110000|2025-01-19 21:45:10|657.44|647.64|657.77|647.97|658.15|648.35|657.44|647.64|33
1737323120000|2025-01-19 21:45:20|657.74|647.94|657.82|648.02|658.16|648.36|657.41|647.61|36
1737323130000|2025-01-19 21:45:30|657.9|648.1|656.92|647.12|658.04|648.24|656.92|647.12|39
1737323140000|2025-01-19 21:45:40|656.91|647.11|655.85|646.05|657.01|647.21|655.85|646.05|33
1737323150000|2025-01-19 21:45:50|655.83|646.03|655.37|645.57|655.83|646.03|655.36|645.56|37
1737323160000|2025-01-19 21:46:00|655.34|645.54|655.05|645.25|655.46|645.66|655.05|645.25|36
1737323170000|2025-01-19 21:46:10|655.08|645.28|654.84|645.04|655.08|645.28|654.66|644.86|35
1737323180000|2025-01-19 21:46:20|654.83|645.03|654.62|644.82|655.03|645.23|654.62|644.82|34
1737323190000|2025-01-19 21:46:30|654.61|644.81|654.89|645.09|655.08|645.28|654.61|644.81|38
1737323200000|2025-01-19 21:46:40|654.88|645.08|654.42|644.62|655.01|645.21|654.42|644.62|34
1737323210000|2025-01-19 21:46:50|654.39|644.59|654.04|644.24|654.63|644.83|653.43|643.63|36
1737323220000|2025-01-19 21:47:00|654.13|644.33|653.19|643.39|654.14|644.34|653.19|643.39|31
1737323230000|2025-01-19 21:47:10|653.17|643.37|652.63|642.83|653.17|643.37|652.26|642.46|31
1737323240000|2025-01-19 21:47:20|652.57|642.77|652.31|642.51|652.57|642.77|652.07|642.27|29
1737323250000|2025-01-19 21:47:30|652.33|642.53|652.14|642.34|652.42|642.62|651.99|642.19|28
1737323260000|2025-01-19 21:47:40|652.15|642.35|651.27|641.47|652.17|642.37|651.16|641.36|31
1737323270000|2025-01-19 21:47:50|651.3|641.5|651.28|641.48|651.65|641.85|651.26|641.46|37
1737323280000|2025-01-19 21:48:00|651.29|641.49|652.26|642.46|652.41|642.61|651.29|641.49|30
1737323290000|2025-01-19 21:48:10|652.5|642.7|653.26|643.46|653.26|643.46|652.25|642.45|34
1737323300000|2025-01-19 21:48:20|653.23|643.43|652.85|643.05|653.23|643.43|652.64|642.84|38
1737323310000|2025-01-19 21:48:30|652.84|643.04|653.2|643.4|653.26|643.46|651.94|642.14|36
1737323320000|2025-01-19 21:48:40|652.95|643.15|652.89|643.09|653.04|643.24|652.47|642.67|31
1737323330000|2025-01-19 21:48:50|652.88|643.08|652.01|642.21|652.94|643.14|652.01|642.21|39
1737323340000|2025-01-19 21:49:00|652|642.2|651.29|641.49|652|642.2|651.24|641.44|37
1737323350000|2025-01-19 21:49:10|651.27|641.47|649.64|639.84|651.27|641.47|649.63|639.83|37
1737323360000|2025-01-19 21:49:20|649.61|639.81|652.7|642.9|652.71|642.91|649.57|639.77|35
1737323370000|2025-01-19 21:49:30|652.76|642.96|652.77|642.97|653.06|643.26|652.75|642.95|27
1737323380000|2025-01-19 21:49:40|652.7|642.9|652.61|642.81|653.49|643.69|652.54|642.74|30
1737323390000|2025-01-19 21:49:50|652.56|642.76|651.43|641.63|652.56|642.76|651.21|641.41|29
1737323400000|2025-01-19 21:50:00|651.45|641.65|652.1|642.3|652.12|642.32|651.31|641.51|34
1737323410000|2025-01-19 21:50:10|652.08|642.28|653.59|643.79|653.77|643.97|652.08|642.28|21
1737323420000|2025-01-19 21:50:20|653.37|643.57|652.98|643.18|653.37|643.57|652.48|642.68|33
1737323430000|2025-01-19 21:50:30|652.99|643.19|655.35|645.55|655.83|646.03|652.99|643.19|28
1737323440000|2025-01-19 21:50:40|654.88|645.08|655.46|645.66|656.12|646.32|654.51|644.71|33
1737323450000|2025-01-19 21:50:50|655.41|645.61|655.84|646.04|656.08|646.28|654.92|645.12|30
1737323460000|2025-01-19 21:51:00|655.97|646.17|654.86|645.06|655.97|646.17|653.86|644.06|36
1737323470000|2025-01-19 21:51:10|654.59|644.79|654.67|644.87|655.3|645.5|654.54|644.74|36
1737323480000|2025-01-19 21:51:20|654.71|644.91|652.75|642.95|654.71|644.91|652.75|642.95|34
1737323490000|2025-01-19 21:51:30|652.51|642.71|651.29|641.49|652.52|642.72|651.1|641.3|33
1737323500000|2025-01-19 21:51:40|651.09|641.29|650.55|640.75|651.34|641.54|650.55|640.75|31
1737323510000|2025-01-19 21:51:50|650.49|640.69|649.97|640.17|650.49|640.69|649.36|639.56|36
1737323520000|2025-01-19 21:52:00|650.12|640.32|650.93|641.13|650.99|641.19|650.11|640.31|32
1737323530000|2025-01-19 21:52:10|650.94|641.14|649.3|639.5|651.02|641.22|649.3|639.5|36
1737323540000|2025-01-19 21:52:20|649.2|639.4|649.34|639.54|649.41|639.61|648.33|638.53|36
1737323550000|2025-01-19 21:52:30|649.69|639.89|650.45|640.65|651.19|641.39|649.69|639.89|34
1737323560000|2025-01-19 21:52:40|650.27|640.47|649.66|639.86|650.38|640.58|649.59|639.79|28
1737323570000|2025-01-19 21:52:50|649.63|639.83|648.68|638.88|649.7|639.9|648.5|638.7|31
1737323580000|2025-01-19 21:53:00|648.64|638.84|648.21|638.41|648.64|638.84|648.02|638.22|33
1737323590000|2025-01-19 21:53:10|648.35|638.55|649.53|639.73|649.59|639.79|648.22|638.42|36
1737323600000|2025-01-19 21:53:20|649.55|639.75|648.35|638.55|649.65|639.85|648.35|638.55|31
1737323610000|2025-01-19 21:53:30|648.37|638.57|648.28|638.48|648.52|638.72|647.39|637.59|36
1737323620000|2025-01-19 21:53:40|648.31|638.51|649.09|639.29|649.16|639.36|648.31|638.51|35
1737323630000|2025-01-19 21:53:50|649.07|639.27|649.1|639.3|649.42|639.62|648.9|639.1|33
1737323640000|2025-01-19 21:54:00|649.09|639.29|648.28|638.48|649.12|639.32|648.28|638.48|33
1737323650000|2025-01-19 21:54:10|648.29|638.49|647.51|637.71|648.29|638.49|647.51|637.71|33
1737323660000|2025-01-19 21:54:20|647.6|637.8|647.95|638.15|647.95|638.15|647.6|637.8|31
1737323670000|2025-01-19 21:54:30|647.96|638.16|647.92|638.12|648.4|638.6|647.78|637.98|37
1737323680000|2025-01-19 21:54:40|647.91|638.11|648.29|638.49|648.4|638.6|647.69|637.89|32
1737323690000|2025-01-19 21:54:50|648.38|638.58|647.97|638.17|648.38|638.58|647.61|637.81|33
1737323700000|2025-01-19 21:55:00|647.96|638.16|651.01|641.21|651.01|641.21|647.82|638.02|34
1737323710000|2025-01-19 21:55:10|651.09|641.29|650.51|640.71|651.68|641.88|650.28|640.48|33
1737323720000|2025-01-19 21:55:20|650.49|640.69|650.31|640.51|650.93|641.13|650.31|640.51|34
1737323730000|2025-01-19 21:55:30|650.3|640.5|651.6|641.8|651.6|641.8|650.22|640.42|34
1737323740000|2025-01-19 21:55:40|651.63|641.83|651.72|641.92|652.02|642.22|651.22|641.42|32
1737323750000|2025-01-19 21:55:50|651.73|641.93|651.74|641.94|652.32|642.52|651.46|641.66|33
1737323760000|2025-01-19 21:56:00|651.94|642.14|652.51|642.71|652.63|642.83|651.94|642.14|28
1737323770000|2025-01-19 21:56:10|652.49|642.69|650.97|641.17|652.49|642.69|650.1|640.3|36
1737323780000|2025-01-19 21:56:20|650.98|641.18|650.27|640.47|651.74|641.94|650.27|640.47|32
1737323790000|2025-01-19 21:56:30|650.1|640.3|648.52|638.72|650.25|640.45|648.46|638.66|33
1737323800000|2025-01-19 21:56:40|648.54|638.74|648.26|638.46|648.54|638.74|647.39|637.59|23
1737323810000|2025-01-19 21:56:50|648.27|638.47|648.92|639.12|649.62|639.82|648.27|638.47|31
1737323820000|2025-01-19 21:57:00|648.9|639.1|647.69|637.89|648.9|639.1|647.53|637.73|31
1737323830000|2025-01-19 21:57:10|647.75|637.95|649.44|639.64|649.84|640.04|647.75|637.95|33
1737323840000|2025-01-19 21:57:20|649.48|639.68|650.65|640.85|651.01|641.21|649.48|639.68|34
1737323850000|2025-01-19 21:57:30|650.62|640.82|648.54|638.74|650.62|640.82|648.53|638.73|35
1737323860000|2025-01-19 21:57:40|648.51|638.71|647.16|637.36|648.52|638.72|647.16|637.36|34
1737323870000|2025-01-19 21:57:50|647.04|637.24|649.23|639.43|649.46|639.66|646.89|637.09|34
1737323880000|2025-01-19 21:58:00|649.22|639.42|648.65|638.85|649.64|639.84|648.65|638.85|32
1737323890000|2025-01-19 21:58:10|648.63|638.83|646.66|636.86|648.63|638.83|646.66|636.86|38
1737323900000|2025-01-19 21:58:20|646.63|636.83|648.57|638.77|648.57|638.77|645.99|636.19|36
1737323910000|2025-01-19 21:58:30|648.54|638.74|647.36|637.56|648.54|638.74|647.36|637.56|33
1737323920000|2025-01-19 21:58:40|647.34|637.54|645.88|636.08|647.34|637.54|645.74|635.94|38
1737323930000|2025-01-19 21:58:50|645.87|636.07|645.97|636.17|645.97|636.17|645.72|635.92|29
1737323940000|2025-01-19 21:59:00|645.99|636.19|647.71|637.91|648.43|638.63|645.98|636.18|35
1737323950000|2025-01-19 21:59:10|647.77|637.97|646.63|636.83|647.77|637.97|646.59|636.79|38
1737323960000|2025-01-19 21:59:20|646.61|636.81|645.63|635.83|646.64|636.84|645.57|635.77|36
1737323970000|2025-01-19 21:59:30|645.68|635.88|647.7|637.9|647.7|637.9|645.58|635.78|27
1737323980000|2025-01-19 21:59:40|647.71|637.91|647.47|637.67|648.72|638.92|647.4|637.6|27
1737323990000|2025-01-19 21:59:50|647.59|637.79|645.97|636.17|647.59|637.79|645.97|636.17|36
1737324000000|2025-01-19 22:00:00|645.93|636.13|646.17|636.37|646.2|636.4|645.87|636.07|30
1737324010000|2025-01-19 22:00:10|646.14|636.34|645.74|635.94|646.14|636.34|645.74|635.94|33
1737324020000|2025-01-19 22:00:20|645.73|635.93|645.98|636.18|645.98|636.18|643.93|634.13|37
1737324030000|2025-01-19 22:00:30|645.96|636.16|642.16|638.36|645.96|638.56|642.16|635.41|33
1737324040000|2025-01-19 22:00:40|642|638.2|641.24|637.44|642.3|638.5|641.24|637.44|33
1737324050000|2025-01-19 22:00:50|641.25|637.45|640.97|637.17|641.25|637.45|640.75|636.95|35
1737324060000|2025-01-19 22:01:00|640.99|637.19|641.5|637.7|641.5|637.7|640.67|636.87|36
1737324070000|2025-01-19 22:01:10|641.53|637.73|641.66|637.86|642.08|638.28|640.94|637.14|35
1737324080000|2025-01-19 22:01:20|641.67|637.87|640.77|636.97|641.72|637.92|640.71|636.91|31
1737324090000|2025-01-19 22:01:30|640.96|637.16|640.89|637.09|641.19|637.39|640.72|636.92|33
1737324100000|2025-01-19 22:01:40|640.72|636.92|641.86|638.06|641.89|638.09|640.62|636.82|38
1737324110000|2025-01-19 22:01:50|641.88|638.08|643.03|639.23|643.05|639.25|641.88|638.08|31
1737324120000|2025-01-19 22:02:00|643.1|639.3|644.57|640.77|644.57|640.77|643.1|639.3|33
1737324130000|2025-01-19 22:02:10|644.7|640.9|645.71|641.91|645.71|641.91|644.24|640.44|35
1737324140000|2025-01-19 22:02:20|645.84|642.04|646.38|642.58|646.38|642.58|645.57|641.77|31
1737324150000|2025-01-19 22:02:30|646.52|642.72|646.22|642.42|646.92|643.12|645.76|641.96|35
1737324160000|2025-01-19 22:02:40|646.34|642.54|648.07|644.27|648.07|644.27|646.34|642.54|27
1737324170000|2025-01-19 22:02:50|648.08|644.28|647.03|643.23|648.08|644.28|647.03|643.23|30
1737324180000|2025-01-19 22:03:00|647.02|643.22|645.66|641.86|647.13|643.33|645.12|641.32|35
1737324190000|2025-01-19 22:03:10|645.65|641.85|646.35|642.55|646.35|642.55|645.65|641.85|31
1737324200000|2025-01-19 22:03:20|646.39|642.59|646.74|642.94|647.14|643.34|646.21|642.41|38
1737324210000|2025-01-19 22:03:30|646.75|642.95|644.53|640.73|646.75|642.95|644.53|640.73|34
1737324220000|2025-01-19 22:03:40|644.49|640.69|642.85|639.05|644.5|640.7|642.85|639.05|27
1737324230000|2025-01-19 22:03:50|642.87|639.07|643.43|639.63|643.45|639.65|642.84|639.04|32
1737324240000|2025-01-19 22:04:00|643.53|639.73|641.66|637.86|643.53|639.73|641.66|637.86|31
1737324250000|2025-01-19 22:04:10|641.65|637.85|643.5|639.7|643.66|639.86|641.52|637.72|36
1737324260000|2025-01-19 22:04:20|643.65|639.85|643.05|639.25|643.65|639.85|642.96|639.16|30
1737324270000|2025-01-19 22:04:30|643.03|639.23|642|638.2|643.03|639.23|642|638.2|30
1737324280000|2025-01-19 22:04:40|641.98|638.18|641.98|638.18|642.03|638.23|641.72|637.92|35
1737324290000|2025-01-19 22:04:50|641.82|638.02|642.89|639.09|642.89|639.09|641.8|638|33
1737324300000|2025-01-19 22:05:00|642.97|639.17|645.31|641.51|645.52|641.72|642.97|639.17|35
1737324310000|2025-01-19 22:05:10|645.3|641.5|645.04|641.24|645.43|641.63|644.95|641.15|31
1737324320000|2025-01-19 22:05:20|645.01|641.21|645.82|642.02|645.82|642.02|644.95|641.15|32
1737324330000|2025-01-19 22:05:30|645.88|642.08|646.14|642.34|646.27|642.47|645.1|641.3|35
1737324340000|2025-01-19 22:05:40|646.12|642.32|647.3|643.5|647.39|643.59|646.07|642.27|32
1737324350000|2025-01-19 22:05:50|647.37|643.57|646.23|642.43|647.37|643.57|645.36|641.56|37
1737324360000|2025-01-19 22:06:00|646.3|642.5|646.26|642.46|647.28|643.48|646.24|642.44|38
1737324370000|2025-01-19 22:06:10|646.27|642.47|645.43|641.63|647.34|643.54|645.43|641.63|38
1737324380000|2025-01-19 22:06:20|645.4|641.6|644.19|640.39|645.4|641.6|644.19|640.39|31
1737324390000|2025-01-19 22:06:30|644.18|640.38|644.48|640.68|644.48|640.68|643.65|639.85|36
1737324400000|2025-01-19 22:06:40|644.47|640.67|645.4|641.6|645.94|642.14|644.46|640.66|31
1737324410000|2025-01-19 22:06:50|645.38|641.58|644.39|640.59|645.38|641.58|644.35|640.55|36
1737324420000|2025-01-19 22:07:00|644.37|640.57|643.06|639.26|644.37|640.57|643.06|639.26|35
1737324430000|2025-01-19 22:07:10|643.05|639.25|641.15|637.35|643.05|639.25|641.15|637.35|35
1737324440000|2025-01-19 22:07:20|641.14|637.34|641.23|637.43|641.6|637.8|641|637.2|35
1737324450000|2025-01-19 22:07:30|641.26|637.46|640.43|636.63|641.39|637.59|640.42|636.62|36
1737324460000|2025-01-19 22:07:40|640.31|636.51|638.87|635.07|640.31|636.51|637.87|634.07|38
1737324470000|2025-01-19 22:07:50|639.17|635.37|639.4|635.6|639.92|636.12|639.17|635.37|30
1737324480000|2025-01-19 22:08:00|639.3|635.5|638.84|635.04|639.3|635.5|638.74|634.94|30
1737324490000|2025-01-19 22:08:10|638.88|635.08|638.57|634.77|639|635.2|638.55|634.75|29
1737324500000|2025-01-19 22:08:20|638.59|634.79|638.46|634.66|638.85|635.05|638.11|634.31|32
1737324510000|2025-01-19 22:08:30|638.49|634.69|639.67|635.87|639.67|635.87|638.47|634.67|36
1737324520000|2025-01-19 22:08:40|639.69|635.89|640.59|636.79|640.86|637.06|639.69|635.89|37
1737324530000|2025-01-19 22:08:50|640.57|636.77|640.04|636.24|640.58|636.78|639.92|636.12|33
1737324540000|2025-01-19 22:09:00|640.06|636.26|640.18|636.38|640.18|636.38|639.61|635.81|33
1737324550000|2025-01-19 22:09:10|640.12|636.32|639.17|635.37|640.56|636.76|639.12|635.32|36
1737324560000|2025-01-19 22:09:20|639.21|635.41|640.5|636.7|640.5|636.7|639.2|635.4|33
1737324570000|2025-01-19 22:09:30|640.51|636.71|640.63|636.83|640.91|637.11|640.45|636.65|32
1737324580000|2025-01-19 22:09:40|640.64|636.84|639.87|636.07|640.76|636.96|639.49|635.69|30
1737324590000|2025-01-19 22:09:50|639.89|636.09|638.98|635.18|639.93|636.13|638.9|635.1|29
1737324600000|2025-01-19 22:10:00|638.99|635.19|638.32|634.52|639|635.2|638.31|634.51|32
1737324610000|2025-01-19 22:10:10|638.4|634.6|638.3|634.5|638.99|635.19|638.3|634.5|35
1737324620000|2025-01-19 22:10:20|637.98|634.18|638|634.2|638.25|634.45|637.94|634.14|27
1737324630000|2025-01-19 22:10:30|637.96|634.16|637.5|633.7|637.96|634.16|637.47|633.67|33
1737324640000|2025-01-19 22:10:40|637.51|633.71|637.48|633.68|637.57|633.77|637.39|633.59|34
1737324650000|2025-01-19 22:10:50|637.49|633.69|636.95|633.15|637.49|633.69|636.83|633.03|28
1737324660000|2025-01-19 22:11:00|636.91|633.11|636.22|632.42|636.96|633.16|636.22|632.42|33
1737324670000|2025-01-19 22:11:10|636.21|632.41|634.63|630.83|636.21|632.41|634.61|630.81|32
1737324680000|2025-01-19 22:11:20|634.64|630.84|636.16|632.36|636.19|632.39|634.59|630.79|32
1737324690000|2025-01-19 22:11:30|636.11|632.31|636.78|632.98|637.05|633.25|636.01|632.21|36
1737324700000|2025-01-19 22:11:40|636.79|632.99|635.76|631.96|637.1|633.3|635.75|631.95|33
1737324710000|2025-01-19 22:11:50|635.79|631.99|637.13|633.33|637.44|633.64|635.46|631.66|38
1737324720000|2025-01-19 22:12:00|637.14|633.34|638.07|634.27|638.11|634.31|637.13|633.33|27
1737324730000|2025-01-19 22:12:10|638.12|634.32|638.86|635.06|638.87|635.07|638.12|634.32|36
1737324740000|2025-01-19 22:12:20|638.87|635.07|640|636.2|640|636.2|638.87|635.07|33
1737324750000|2025-01-19 22:12:30|639.97|636.17|640.68|636.88|640.73|636.93|639.87|636.07|32
1737324760000|2025-01-19 22:12:40|640.66|636.86|641.31|637.51|641.31|637.51|640.66|636.86|24
1737324770000|2025-01-19 22:12:50|641.32|637.52|642.5|638.7|642.5|638.7|641.32|637.52|38
1737324780000|2025-01-19 22:13:00|642.52|638.72|643.49|639.69|643.49|639.69|642.52|638.72|36
1737324790000|2025-01-19 22:13:10|643.5|639.7|644.71|640.91|644.75|640.95|643.5|639.7|29
1737324800000|2025-01-19 22:13:20|644.7|640.9|641.73|637.93|644.7|640.9|641.73|637.93|37
1737324810000|2025-01-19 22:13:30|641.74|637.94|642.61|638.81|642.61|638.81|641.13|637.33|34
1737324820000|2025-01-19 22:13:40|642.63|638.83|644.8|641|644.8|641|642.63|638.83|35
1737324830000|2025-01-19 22:13:50|644.81|641.01|645.17|641.37|645.17|641.37|644.76|640.96|30
1737324840000|2025-01-19 22:14:00|645.04|641.24|644.96|641.16|645.05|641.25|644.6|640.8|35
1737324850000|2025-01-19 22:14:10|644.97|641.17|646.22|642.42|646.26|642.46|644.94|641.14|32
1737324860000|2025-01-19 22:14:20|646.2|642.4|646.14|642.34|646.34|642.54|645.93|642.13|32
1737324870000|2025-01-19 22:14:30|646.1|642.3|646.7|642.9|646.7|642.9|646.03|642.23|35
1737324880000|2025-01-19 22:14:40|646.73|642.93|648.04|644.24|648.04|644.24|646.73|642.93|35
1737324890000|2025-01-19 22:14:50|648.03|644.23|647.97|644.17|648.08|644.28|647.4|643.6|31
1737324900000|2025-01-19 22:15:00|647.98|644.18|648.05|644.25|648.2|644.4|647.5|643.7|34
1737324910000|2025-01-19 22:15:10|648.09|644.29|647.37|643.57|648.26|644.46|647.37|643.57|31
1737324920000|2025-01-19 22:15:20|647.35|643.55|645.3|641.5|647.35|643.55|645.3|641.5|32
1737324930000|2025-01-19 22:15:30|645.34|641.54|645.74|641.94|645.74|641.94|644.82|641.02|32
1737324940000|2025-01-19 22:15:40|645.73|641.93|647.87|644.07|647.87|644.07|645.73|641.93|37
1737324950000|2025-01-19 22:15:50|647.88|644.08|648.14|644.34|648.24|644.44|647.88|644.08|28
1737324960000|2025-01-19 22:16:00|648.1|644.3|649.34|645.54|649.34|645.54|648.1|644.3|34
1737324970000|2025-01-19 22:16:10|649.55|645.75|650.14|646.34|650.2|646.4|649.55|645.75|31
1737324980000|2025-01-19 22:16:20|650.33|646.53|650.07|646.27|650.62|646.82|650.07|646.27|29
1737324990000|2025-01-19 22:16:30|650.05|646.25|650.78|646.98|650.78|646.98|649.74|645.94|34
1737325000000|2025-01-19 22:16:40|650.79|646.99|651.7|647.9|651.7|647.9|650.79|646.99|30
1737325010000|2025-01-19 22:16:50|651.71|647.91|652.37|648.57|652.67|648.87|651.71|647.91|28
1737325020000|2025-01-19 22:17:00|652.39|648.59|652.46|648.66|652.53|648.73|652.31|648.51|32
1737325030000|2025-01-19 22:17:10|652.45|648.65|652.81|649.01|652.84|649.04|652.32|648.52|31
1737325040000|2025-01-19 22:17:20|652.78|648.98|653.12|649.32|653.14|649.34|652.73|648.93|31
1737325050000|2025-01-19 22:17:30|652.94|649.14|653.01|649.21|653.17|649.37|652.7|648.9|31
1737325060000|2025-01-19 22:17:40|653|649.2|652.15|648.35|653.06|649.26|652.14|648.34|26
1737325070000|2025-01-19 22:17:50|652.13|648.33|651.02|647.12|652.13|648.33|650.98|647.12|32
1737325080000|2025-01-19 22:18:00|650.98|647.08|651.49|647.59|651.49|647.59|650.57|646.67|37
1737325090000|2025-01-19 22:18:10|651.84|647.94|652.15|648.25|652.32|648.42|651.84|647.94|30
1737325100000|2025-01-19 22:18:20|652.17|648.27|653.02|649.12|653.02|649.12|652.17|648.27|29
1737325110000|2025-01-19 22:18:30|653.05|649.15|652.73|648.83|653.24|649.34|652.73|648.83|33
1737325120000|2025-01-19 22:18:40|652.71|648.81|652.33|648.43|652.71|648.81|652.33|648.43|34
1737325130000|2025-01-19 22:18:50|652.3|648.4|652.59|648.69|652.64|648.74|652.05|648.15|37
1737325140000|2025-01-19 22:19:00|652.58|648.68|653.31|649.41|653.31|649.41|652.01|648.11|35
1737325150000|2025-01-19 22:19:10|653.32|649.42|652.27|648.37|653.35|649.45|652.08|648.18|39
1737325160000|2025-01-19 22:19:20|652.25|648.35|652.47|648.57|652.6|648.7|652.23|648.33|32
1737325170000|2025-01-19 22:19:30|652.49|648.59|651.49|647.59|652.49|648.59|651.14|647.24|37
1737325180000|2025-01-19 22:19:40|651.47|647.57|651.58|647.68|651.67|647.77|651.12|647.22|29
1737325190000|2025-01-19 22:19:50|651.57|647.67|650.67|646.77|651.59|647.69|650.67|646.77|38
1737325200000|2025-01-19 22:20:00|650.63|646.73|650.31|646.41|650.67|646.77|650.26|646.36|37
1737325210000|2025-01-19 22:20:10|650.29|646.39|649.67|645.77|650.31|646.41|649.67|645.77|35
1737325220000|2025-01-19 22:20:20|649.64|645.74|649.53|645.63|649.88|645.98|649.52|645.62|23
1737325230000|2025-01-19 22:20:30|649.48|645.58|648.9|645|649.48|645.58|648.9|645|30
1737325240000|2025-01-19 22:20:40|648.91|645.01|647.64|643.74|648.91|645.01|647.64|643.74|40
1737325250000|2025-01-19 22:20:50|647.63|643.73|647.21|643.31|647.63|643.73|647.21|643.31|21
1737325260000|2025-01-19 22:21:00|647.19|643.29|646.78|642.88|647.19|643.29|646.77|642.87|36
1737325270000|2025-01-19 22:21:10|646.93|643.03|646.56|642.66|646.93|643.03|646.4|642.5|37
1737325280000|2025-01-19 22:21:20|646.65|642.75|647.49|643.59|647.49|643.59|646.59|642.69|29
1737325290000|2025-01-19 22:21:30|647.51|643.61|647.57|643.67|647.87|643.97|647.47|643.57|22
1737325300000|2025-01-19 22:21:40|647.63|643.73|647.06|643.16|647.63|643.73|646.69|642.79|28
1737325310000|2025-01-19 22:21:50|647.08|643.18|647.04|643.14|647.1|643.2|647.03|643.13|14
1737325320000|2025-01-19 22:22:00|647.03|643.13|646.08|642.18|647.03|643.13|646.07|642.17|27
1737325330000|2025-01-19 22:22:10|646.13|642.23|646.24|642.34|646.24|642.34|645.8|641.9|35
1737325340000|2025-01-19 22:22:20|646.25|642.35|646.91|643.01|647.03|643.13|646.25|642.35|26
1737325350000|2025-01-19 22:22:30|646.92|643.02|645.88|641.98|646.93|643.03|645.88|641.98|30
1737325360000|2025-01-19 22:22:40|645.92|642.02|644.99|641.09|645.92|642.02|644.94|641.04|36
1737325370000|2025-01-19 22:22:50|645|641.1|645.13|641.23|645.29|641.39|645|641.1|31
1737325380000|2025-01-19 22:23:00|645.28|641.38|645.89|641.99|645.89|641.99|645.23|641.33|17
1737331200000|2025-01-20 00:00:00|626.23|622.33|626.02|622.12|626.46|622.56|626.02|622.12|27
1737331210000|2025-01-20 00:00:10|626.01|622.11|626.2|622.3|626.56|622.66|625.88|621.98|31
1737331220000|2025-01-20 00:00:20|626.21|622.31|625.27|621.37|626.52|622.62|625.27|621.37|31
1737331230000|2025-01-20 00:00:30|625.19|621.29|624.09|620.19|625.25|621.35|624.08|620.18|33
1737331240000|2025-01-20 00:00:40|624.01|620.11|623.58|619.68|624.01|620.11|623.58|619.68|28
1737331250000|2025-01-20 00:00:50|623.65|619.75|622.36|618.46|623.85|619.95|622.36|618.46|35
1737331260000|2025-01-20 00:01:00|622.23|618.33|622.9|619|622.9|619|621.15|617.25|36
1737331270000|2025-01-20 00:01:10|622.85|618.95|621.15|617.25|622.85|618.95|621.15|617.25|37
1737331280000|2025-01-20 00:01:20|621.14|617.24|621.11|617.21|621.14|617.24|620.77|616.87|31
1737331290000|2025-01-20 00:01:30|621.17|617.27|620.23|616.33|621.62|617.72|620.23|616.33|32
1737331300000|2025-01-20 00:01:40|620.25|616.35|619.98|616.08|620.46|616.56|619.98|616.08|34
1737331310000|2025-01-20 00:01:50|620.05|616.15|620.07|616.17|620.33|616.43|619.91|616.01|30
1737331320000|2025-01-20 00:02:00|620|616.1|616.99|613.09|620|616.1|616.99|613.09|37
1737331330000|2025-01-20 00:02:10|616.98|613.08|618.86|614.96|619.21|615.31|616.67|612.77|36
1737331340000|2025-01-20 00:02:20|618.82|614.92|618.03|614.13|618.82|614.92|618.03|614.13|35
1737331350000|2025-01-20 00:02:30|618.02|614.12|616.66|612.76|618.17|614.27|616.66|612.76|35
1737331360000|2025-01-20 00:02:40|616.63|612.73|615.88|611.98|616.63|612.73|615.68|611.78|37
1737331370000|2025-01-20 00:02:50|615.84|611.94|616.25|612.35|616.26|612.36|615.53|611.63|32
1737331380000|2025-01-20 00:03:00|616.24|612.34|617.37|613.47|617.37|613.47|616.02|612.12|36
1737331390000|2025-01-20 00:03:10|617.55|613.65|616.23|612.33|617.71|613.81|616.23|612.33|35
1737331400000|2025-01-20 00:03:20|616.21|612.31|617.26|613.36|617.44|613.54|615.74|611.84|37
1737331410000|2025-01-20 00:03:30|617.18|613.28|616.59|612.69|617.59|613.69|616.51|612.61|35
1737331420000|2025-01-20 00:03:40|616.61|612.71|617.02|613.12|617.39|613.49|616.61|612.71|36
1737331430000|2025-01-20 00:03:50|617.03|613.13|617.78|613.88|617.87|613.97|616.83|612.93|34
1737331440000|2025-01-20 00:04:00|617.8|613.9|618.38|614.48|618.52|614.62|616.99|613.09|35
1737331450000|2025-01-20 00:04:10|618.37|614.47|618.98|615.08|619.28|615.38|617.4|613.5|34
1737331460000|2025-01-20 00:04:20|618.96|615.06|617.87|613.97|619.43|615.53|617.87|613.97|38
1737331470000|2025-01-20 00:04:30|617.88|613.98|615.93|612.03|618.09|614.19|615.93|612.03|37
1737331480000|2025-01-20 00:04:40|615.91|612.01|617.67|613.77|617.67|613.77|615.75|611.85|35
1737331490000|2025-01-20 00:04:50|617.68|613.78|618.42|614.52|618.42|614.52|617.57|613.67|39
1737331500000|2025-01-20 00:05:00|618.43|614.53|619.58|615.68|619.58|615.68|618.43|614.53|32
1737331510000|2025-01-20 00:05:10|619.59|615.69|620.67|616.77|620.67|616.77|619.57|615.67|32
1737331520000|2025-01-20 00:05:20|620.68|616.78|621.79|617.89|621.79|617.89|620.58|616.68|35
1737331530000|2025-01-20 00:05:30|621.81|617.91|622.79|618.89|622.81|618.91|621.79|617.89|32
1737331540000|2025-01-20 00:05:40|622.81|618.91|623|619.1|623.74|619.84|622.81|618.91|35
1737331550000|2025-01-20 00:05:50|623.01|619.11|623.27|619.37|623.94|620.04|622.64|618.74|39
1737331560000|2025-01-20 00:06:00|623.21|619.31|623.37|619.47|623.46|619.56|622.49|618.59|33
1737331570000|2025-01-20 00:06:10|623.39|619.49|619.7|615.8|623.39|619.49|619.7|615.8|38
1737331580000|2025-01-20 00:06:20|619.73|615.83|622.78|618.88|622.78|618.88|619.73|615.83|27
1737331590000|2025-01-20 00:06:30|622.85|618.95|622.82|618.92|623.31|619.41|622.65|618.75|35
1737331600000|2025-01-20 00:06:40|622.83|618.93|623.06|619.16|623.73|619.83|622.83|618.93|30
1737331610000|2025-01-20 00:06:50|623.11|619.21|622.16|618.26|623.89|619.99|622.16|618.26|31
1737331620000|2025-01-20 00:07:00|621.86|617.96|620.61|616.71|621.89|617.99|620.61|616.71|37
1737331630000|2025-01-20 00:07:10|620.6|616.7|619.65|615.75|620.63|616.73|619.64|615.74|32
1737331640000|2025-01-20 00:07:20|619.54|615.64|620.91|617.01|620.91|617.01|619|615.1|34
1737331650000|2025-01-20 00:07:30|620.98|617.08|622.32|618.42|622.56|618.66|620.98|617.08|35
1737331660000|2025-01-20 00:07:40|622.3|618.4|623.05|619.15|623.05|619.15|622.25|618.35|30
1737331670000|2025-01-20 00:07:50|623.08|619.18|623.32|619.42|623.79|619.89|623.08|619.18|35
1737331680000|2025-01-20 00:08:00|623.36|619.46|623.71|619.81|624.62|620.72|623.36|619.46|38
1737331690000|2025-01-20 00:08:10|623.7|619.8|622.17|618.27|623.8|619.9|622.17|618.27|35
1737331700000|2025-01-20 00:08:20|622.14|618.24|620.76|616.86|622.14|618.24|620.68|616.78|34
1737331710000|2025-01-20 00:08:30|620.74|616.84|622.15|618.25|622.15|618.25|620.49|616.59|29
1737331720000|2025-01-20 00:08:40|622.62|618.72|622.77|618.87|623.29|619.39|622.6|618.7|24
1737331730000|2025-01-20 00:08:50|622.8|618.9|623.33|619.43|623.6|619.7|622.8|618.9|40
1737331740000|2025-01-20 00:09:00|623.55|619.65|623.22|619.32|623.64|619.74|623.14|619.24|35
1737331750000|2025-01-20 00:09:10|623.27|619.37|624.11|620.21|624.11|620.21|622.62|618.72|34
1737331760000|2025-01-20 00:09:20|624.12|620.22|623.58|619.68|624.22|620.32|623.56|619.66|39
1737331770000|2025-01-20 00:09:30|623.7|619.8|620.9|617|623.7|619.8|620.89|616.99|37
1737331780000|2025-01-20 00:09:40|620.87|616.97|620.54|616.64|620.87|616.97|620.36|616.46|32
1737331790000|2025-01-20 00:09:50|620.53|616.63|620.25|616.35|620.55|616.65|620.2|616.3|31
1737331800000|2025-01-20 00:10:00|620.26|616.36|619.18|615.28|620.26|616.36|619.18|615.28|35
1737331810000|2025-01-20 00:10:10|619.14|615.24|620.96|617.06|620.96|617.06|618.91|615.01|29
1737331820000|2025-01-20 00:10:20|620.95|617.05|621.31|617.41|621.68|617.78|620.92|617.02|33
1737331830000|2025-01-20 00:10:30|621.26|617.36|620|616.1|621.28|617.38|620|616.1|37
1737331840000|2025-01-20 00:10:40|619.99|616.09|618.67|614.77|619.99|616.09|618.63|614.73|34
1737331850000|2025-01-20 00:10:50|618.66|614.76|618.96|615.06|619.1|615.2|618.66|614.76|24
1737331860000|2025-01-20 00:11:00|618.95|615.05|618.66|614.76|619.12|615.22|618.48|614.58|34
1737331870000|2025-01-20 00:11:10|618.67|614.77|619.85|615.95|620.26|616.36|618.67|614.77|32
1737331880000|2025-01-20 00:11:20|619.9|616|621.57|617.67|621.57|617.67|619.63|615.73|33
1737331890000|2025-01-20 00:11:30|621.97|618.07|623.48|619.58|623.79|619.89|621.96|618.06|23
1737331900000|2025-01-20 00:11:40|623.29|619.39|623.41|619.51|623.58|619.68|623.06|619.16|32
1737331910000|2025-01-20 00:11:50|623.4|619.5|623.58|619.68|624.09|620.19|623.14|619.24|35
1737331920000|2025-01-20 00:12:00|623.46|619.56|621.87|617.97|623.46|619.56|621.7|617.8|36
1737331930000|2025-01-20 00:12:10|621.88|617.98|623.08|619.18|623.12|619.22|621.83|617.93|34
1737331940000|2025-01-20 00:12:20|623.04|619.14|621.3|617.4|623.04|619.14|621.25|617.35|33
1737331950000|2025-01-20 00:12:30|621.31|617.41|620.48|616.58|621.31|617.41|620.48|616.58|29
1737331960000|2025-01-20 00:12:40|620.41|616.51|619.91|616.01|620.61|616.71|619.72|615.82|36
1737331970000|2025-01-20 00:12:50|619.9|616|619.75|615.85|619.97|616.07|619.56|615.66|28
1737331980000|2025-01-20 00:13:00|619.71|615.81|619.13|615.23|619.84|615.94|619.12|615.22|36
1737331990000|2025-01-20 00:13:10|619.18|615.28|618.99|615.09|619.18|615.28|618.82|614.92|33
1737332000000|2025-01-20 00:13:20|618.98|615.08|617.79|613.89|619|615.1|617.7|613.8|35
1737332010000|2025-01-20 00:13:30|617.91|614.01|619.5|615.6|619.66|615.76|617.91|614.01|29
1737332020000|2025-01-20 00:13:40|619.44|615.54|618.46|614.56|619.44|615.54|618.31|614.41|27
1737332030000|2025-01-20 00:13:50|618.47|614.57|618.33|614.43|618.62|614.72|618.21|614.31|33
1737332040000|2025-01-20 00:14:00|618.37|614.47|620.67|616.77|620.67|616.77|618.37|614.47|34
1737332050000|2025-01-20 00:14:10|620.7|616.8|621.61|617.71|621.61|617.71|620.7|616.8|35
1737332060000|2025-01-20 00:14:20|621.6|617.7|621.67|617.77|621.75|617.85|621.26|617.36|36
1737332070000|2025-01-20 00:14:30|621.7|617.8|622.12|618.22|622.12|618.22|621.3|617.4|36
1737332080000|2025-01-20 00:14:40|622.17|618.27|621.49|617.59|622.6|618.7|621.12|617.22|33
1737332090000|2025-01-20 00:14:50|621.69|617.79|621.99|618.09|622.43|618.53|621.69|617.79|39
1737332100000|2025-01-20 00:15:00|621.98|618.08|620.8|616.9|623|619.1|620.76|616.86|37
1737332110000|2025-01-20 00:15:10|620.97|617.07|623.15|619.25|623.15|619.25|620.97|617.07|32
1737332120000|2025-01-20 00:15:20|623.2|619.3|622.23|618.33|623.2|619.3|621.46|617.56|35
1737332130000|2025-01-20 00:15:30|622.15|618.25|623.33|619.43|623.42|619.52|622.15|618.25|29
1737332140000|2025-01-20 00:15:40|623.41|619.51|621.47|617.57|623.59|619.69|621.29|617.39|28
1737332150000|2025-01-20 00:15:50|621.49|617.59|622.36|618.46|622.83|618.93|621.49|617.59|29
1737332160000|2025-01-20 00:16:00|622.13|618.23|620.79|616.89|622.13|618.23|620.79|616.89|35
1737332170000|2025-01-20 00:16:10|620.81|616.91|619.64|615.74|620.81|616.91|619.64|615.74|32
1737332180000|2025-01-20 00:16:20|619.62|615.72|620.18|616.28|620.18|616.28|618.98|615.08|30
1737332190000|2025-01-20 00:16:30|620.1|616.2|618.79|614.89|620.21|616.31|618.79|614.89|37
1737332200000|2025-01-20 00:16:40|618.89|614.99|619.36|615.46|619.5|615.6|618|614.1|38
1737332210000|2025-01-20 00:16:50|619.38|615.48|618.16|614.26|619.39|615.49|618.16|614.26|35
1737332220000|2025-01-20 00:17:00|618.17|614.27|620.27|616.37|620.27|616.37|618.06|614.16|34
1737332230000|2025-01-20 00:17:10|620.32|616.42|619.05|615.15|620.32|616.42|619.05|615.15|31
1737332240000|2025-01-20 00:17:20|618.83|614.93|618.02|614.12|618.83|614.93|617.91|614.01|33
1737332250000|2025-01-20 00:17:30|618.03|614.13|620.64|616.74|620.69|616.79|618.03|614.13|35
1737332260000|2025-01-20 00:17:40|620.67|616.77|621.99|618.09|622|618.1|620.62|616.72|34
1737332270000|2025-01-20 00:17:50|621.98|618.08|622.34|618.44|622.34|618.44|621.82|617.92|31
1737332280000|2025-01-20 00:18:00|622.35|618.45|620.84|616.94|622.52|618.62|620.83|616.93|38
1737332290000|2025-01-20 00:18:10|620.85|616.95|619.54|615.64|621.43|617.53|619.54|615.64|35
1737332300000|2025-01-20 00:18:20|619.52|615.62|618.87|614.97|619.62|615.72|618.87|614.97|30
1737332310000|2025-01-20 00:18:30|618.78|614.88|619.14|615.24|619.14|615.24|618.08|614.18|33
1737332320000|2025-01-20 00:18:40|619.13|615.23|617.9|614|619.61|615.71|617.77|613.87|36
1737332330000|2025-01-20 00:18:50|617.89|613.99|616.91|613.01|618.13|614.23|616.9|613|37
1737332340000|2025-01-20 00:19:00|616.86|612.96|618.02|614.12|618.48|614.58|616.86|612.96|35
1737332350000|2025-01-20 00:19:10|617.99|614.09|617.28|613.38|618.02|614.12|617.12|613.22|37
1737332360000|2025-01-20 00:19:20|617.5|613.6|619.43|615.53|619.64|615.74|617.41|613.51|33
1737332370000|2025-01-20 00:19:30|619.74|615.84|619.05|615.15|619.89|615.99|619.05|615.15|35
1737332380000|2025-01-20 00:19:40|618.97|615.07|617.24|613.34|618.97|615.07|617.24|613.34|35
1737332390000|2025-01-20 00:19:50|617.27|613.37|616.92|613.02|617.57|613.67|616.92|613.02|36
1737332400000|2025-01-20 00:20:00|616.85|612.95|615.81|611.91|616.87|612.97|615.8|611.9|33
1737332410000|2025-01-20 00:20:10|615.69|611.79|617.97|614.07|618.2|614.3|615.69|611.79|29
1737332420000|2025-01-20 00:20:20|617.95|614.05|616.48|612.58|617.95|614.05|616.48|612.58|35
1737332430000|2025-01-20 00:20:30|616.42|612.52|614.71|610.81|616.42|612.52|614.71|610.81|34
1737332440000|2025-01-20 00:20:40|614.6|610.7|615.2|611.3|615.2|611.3|613.68|609.78|33
1737332450000|2025-01-20 00:20:50|615.15|611.25|614.93|611.03|615.4|611.5|614.93|611.03|37
1737332460000|2025-01-20 00:21:00|615|611.1|614.78|610.88|615.04|611.14|614.66|610.76|34
1737332470000|2025-01-20 00:21:10|614.79|610.89|614.7|610.8|615.05|611.15|614.37|610.47|36
1737332480000|2025-01-20 00:21:20|614.71|610.81|619.25|615.35|619.26|615.36|614.71|610.81|38
1737332490000|2025-01-20 00:21:30|619.26|615.36|617.97|614.07|619.26|615.36|617.68|613.78|35
1737332500000|2025-01-20 00:21:40|617.95|614.05|618.13|614.23|618.13|614.23|617.79|613.89|28
1737332510000|2025-01-20 00:21:50|618.15|614.25|618.99|615.09|619.15|615.25|618.15|614.25|38
1737332520000|2025-01-20 00:22:00|618.91|615.01|619.49|615.59|619.49|615.59|618.28|614.38|34
1737332530000|2025-01-20 00:22:10|619.5|615.6|620.11|616.21|620.52|616.62|619.5|615.6|31
1737332540000|2025-01-20 00:22:20|620.13|616.23|618.92|615.02|620.62|616.72|618.92|615.02|36
1737332550000|2025-01-20 00:22:30|618.69|614.79|620.24|616.34|620.25|616.35|618.57|614.67|35
1737332560000|2025-01-20 00:22:40|620.25|616.35|620.79|616.89|621.27|617.37|620.23|616.33|34
1737332570000|2025-01-20 00:22:50|620.76|616.86|621.15|617.25|621.21|617.31|620.45|616.55|34
1737332580000|2025-01-20 00:23:00|621.12|617.22|621.62|617.72|621.74|617.84|621.11|617.21|30
1737332590000|2025-01-20 00:23:10|621.74|617.84|621.6|617.7|621.9|618|621.34|617.44|37
1737332600000|2025-01-20 00:23:20|621.59|617.69|620.19|616.29|621.59|617.69|620.08|616.18|33
1737332610000|2025-01-20 00:23:30|620.15|616.25|618.74|614.84|620.15|616.25|618.74|614.84|33
1737332620000|2025-01-20 00:23:40|618.8|614.9|618.02|614.12|618.82|614.92|618.02|614.12|33
1737332630000|2025-01-20 00:23:50|618.01|614.11|619.99|616.09|619.99|616.09|617.74|613.84|40
1737332640000|2025-01-20 00:24:00|620.04|616.14|620.72|616.82|620.72|616.82|620.04|616.14|34
1737332650000|2025-01-20 00:24:10|620.74|616.84|620.95|617.05|621.55|617.65|620.61|616.71|39
1737332660000|2025-01-20 00:24:20|620.94|617.04|621.3|617.4|621.78|617.88|620.84|616.94|31
1737332670000|2025-01-20 00:24:30|621.33|617.43|622.24|618.34|622.5|618.6|621.33|617.43|36
1737332680000|2025-01-20 00:24:40|622.22|618.32|620.88|616.98|622.59|618.69|620.78|616.88|35
1737332690000|2025-01-20 00:24:50|620.86|616.96|621.38|617.48|621.67|617.77|620.86|616.96|36
1737332700000|2025-01-20 00:25:00|621.31|617.41|619.37|615.47|621.4|617.5|619.37|615.47|37
1737332710000|2025-01-20 00:25:10|619.2|615.3|619.39|615.49|619.42|615.52|619.12|615.22|36
1737332720000|2025-01-20 00:25:20|619.45|615.55|619.39|615.49|619.45|615.55|618.98|615.08|30
1737332730000|2025-01-20 00:25:30|619.45|615.55|621.96|618.06|621.99|618.09|619.45|615.55|32
1737332740000|2025-01-20 00:25:40|621.94|618.04|621.5|617.6|622.06|618.16|621.43|617.53|33
1737332750000|2025-01-20 00:25:50|621.53|617.63|622.44|618.54|622.75|618.85|621.53|617.63|37
1737332760000|2025-01-20 00:26:00|622.43|618.53|622.57|618.67|622.62|618.72|622.07|618.17|32
1737332770000|2025-01-20 00:26:10|622.54|618.64|623.08|619.18|623.1|619.2|622.02|618.12|34
1737332780000|2025-01-20 00:26:20|622.91|619.01|620.57|616.67|622.91|619.01|620.57|616.67|34
1737332790000|2025-01-20 00:26:30|620.55|616.65|620.6|616.7|620.6|616.7|620.05|616.15|33
1737332800000|2025-01-20 00:26:40|620.68|616.78|620.83|616.93|621.15|617.25|620.66|616.76|32
1737332810000|2025-01-20 00:26:50|620.77|616.87|620.38|616.48|620.83|616.93|620.23|616.33|34
1737332820000|2025-01-20 00:27:00|620.42|616.52|619.7|615.8|620.52|616.62|619.45|615.55|36
1737332830000|2025-01-20 00:27:10|619.71|615.81|620.99|617.09|620.99|617.09|619.71|615.81|32
1737332840000|2025-01-20 00:27:20|620.98|617.08|619.84|615.94|620.98|617.08|619.84|615.94|30
1737332850000|2025-01-20 00:27:30|619.82|615.92|620.39|616.49|620.48|616.58|619.3|615.4|34
1737332860000|2025-01-20 00:27:40|620.49|616.59|619.51|615.61|620.49|616.59|619.17|615.27|34
1737332870000|2025-01-20 00:27:50|619.54|615.64|619.04|615.14|619.54|615.64|618.88|614.98|35
1737332880000|2025-01-20 00:28:00|619.06|615.16|618.33|614.43|619.16|615.26|618.33|614.43|33
1737332890000|2025-01-20 00:28:10|618.3|614.4|617.53|613.63|618.55|614.65|617.53|613.63|34
1737332900000|2025-01-20 00:28:20|617.41|613.51|618.8|614.9|618.8|614.9|617.15|613.25|32
1737332910000|2025-01-20 00:28:30|618.96|615.06|617.78|613.88|619.29|615.39|617.76|613.86|35
1737332920000|2025-01-20 00:28:40|617.77|613.87|617.12|613.22|618.02|614.12|617.12|613.22|36
1737332930000|2025-01-20 00:28:50|617.19|613.29|617.85|613.95|617.85|613.95|617.19|613.29|31
1737332940000|2025-01-20 00:29:00|617.86|613.96|619.44|615.54|620.02|616.12|617.86|613.96|31
1737332950000|2025-01-20 00:29:10|619.42|615.52|619.24|615.34|619.67|615.77|619.18|615.28|33
1737332960000|2025-01-20 00:29:20|619.23|615.33|617.77|613.87|619.23|615.33|617.77|613.87|33
1737332970000|2025-01-20 00:29:30|617.66|613.76|617.23|613.33|617.67|613.77|617.23|613.33|30
1737332980000|2025-01-20 00:29:40|617.22|613.32|616.79|612.89|617.23|613.33|616.67|612.77|38
1737332990000|2025-01-20 00:29:50|616.78|612.88|617.36|613.46|617.41|613.51|616.72|612.82|36
1737333000000|2025-01-20 00:30:00|617.34|613.44|616.42|612.52|617.34|613.44|616.42|612.52|35
1737333010000|2025-01-20 00:30:10|616.29|612.39|615.09|611.19|616.29|612.39|615.09|611.19|38
1737333020000|2025-01-20 00:30:20|614.96|611.06|613.85|609.95|614.97|611.07|613.66|609.76|33
1737333030000|2025-01-20 00:30:30|613.86|609.96|616.8|612.9|616.87|612.97|613.86|609.96|34
1737333040000|2025-01-20 00:30:40|616.63|612.73|615.77|611.87|616.64|612.74|615.77|611.87|34
1737333050000|2025-01-20 00:30:50|615.78|611.88|615.14|611.24|615.8|611.9|615.14|611.24|33
1737333060000|2025-01-20 00:31:00|615.13|611.23|614.76|610.86|615.15|611.25|614.51|610.61|37
1737333070000|2025-01-20 00:31:10|614.69|610.79|615.5|611.6|615.55|611.65|614.42|610.52|29
1737333080000|2025-01-20 00:31:20|615.51|611.61|614.75|610.85|615.51|611.61|614.7|610.8|33
1737333090000|2025-01-20 00:31:30|614.76|610.86|614.42|610.52|615.02|611.12|614.42|610.52|35
1737333100000|2025-01-20 00:31:40|614.41|610.51|614.52|610.62|614.66|610.76|614.15|610.25|36
1737333110000|2025-01-20 00:31:50|614.49|610.59|617.87|613.97|617.87|613.97|614.49|610.59|36
1737333120000|2025-01-20 00:32:00|617.88|613.98|618.92|615.02|619.34|615.44|617.88|613.98|30
1737333130000|2025-01-20 00:32:10|618.87|614.97|618.66|614.76|619|615.1|617.9|614|34
1737333140000|2025-01-20 00:32:20|618.65|614.75|619.03|615.13|619.07|615.17|618.27|614.37|34
1737333150000|2025-01-20 00:32:30|619.15|615.25|619.14|615.24|619.47|615.57|618.36|614.46|35
1737333160000|2025-01-20 00:32:40|619.31|615.41|619.71|615.81|619.71|615.81|618.41|614.51|35
1737333170000|2025-01-20 00:32:50|619.72|615.82|620.09|616.19|620.09|616.19|619.66|615.76|33
1737333180000|2025-01-20 00:33:00|620.1|616.2|620.49|616.59|621|617.1|620.1|616.2|34
1737333190000|2025-01-20 00:33:10|620.47|616.57|620.79|616.89|621.2|617.3|620.47|616.57|33
1737333200000|2025-01-20 00:33:20|620.77|616.87|618.44|614.54|620.77|616.87|618.44|614.54|36
1737333210000|2025-01-20 00:33:30|618.43|614.53|617.61|613.71|618.43|614.53|617.59|613.69|35
1737333220000|2025-01-20 00:33:40|617.64|613.74|619.32|615.42|619.32|615.42|617.61|613.71|29
1737333230000|2025-01-20 00:33:50|619.41|615.51|619.61|615.71|620.16|616.26|619.31|615.41|35
1737333240000|2025-01-20 00:34:00|619.59|615.69|618.58|614.68|619.6|615.7|618.58|614.68|30
1737333250000|2025-01-20 00:34:10|618.55|614.65|618.2|614.3|618.55|614.65|618.05|614.15|33
1737333260000|2025-01-20 00:34:20|618.16|614.26|617.78|613.88|618.16|614.26|617.7|613.8|29
1737333270000|2025-01-20 00:34:30|617.77|613.87|618.06|614.16|618.06|614.16|617.05|613.15|31
1737333280000|2025-01-20 00:34:40|618.08|614.18|619.11|615.21|619.19|615.29|618.08|614.18|34
1737333290000|2025-01-20 00:34:50|619.12|615.22|617.38|613.48|619.22|615.32|617.31|613.41|38
1737333300000|2025-01-20 00:35:00|617.39|613.49|616.8|612.9|617.39|613.49|616.8|612.9|26
1737333310000|2025-01-20 00:35:10|616.67|612.77|616.22|612.32|616.67|612.77|616.22|612.32|26
1737333320000|2025-01-20 00:35:20|616.26|612.36|617.6|613.7|617.6|613.7|616.26|612.36|33
1737333330000|2025-01-20 00:35:30|617.65|613.75|617.83|613.93|618.19|614.29|617.65|613.75|28
1737333340000|2025-01-20 00:35:40|617.87|613.97|616.96|613.06|618.06|614.16|616.91|613.01|34
1737333350000|2025-01-20 00:35:50|617.21|613.31|616.46|612.56|617.3|613.4|616.46|612.56|37
1737333360000|2025-01-20 00:36:00|616.45|612.55|616.59|612.69|616.77|612.87|616.29|612.39|32
1737333370000|2025-01-20 00:36:10|616.58|612.68|617.86|613.96|618.15|614.25|616.58|612.68|27
1737333380000|2025-01-20 00:36:20|617.87|613.97|618.06|614.16|618.29|614.39|617.75|613.85|31
1737333390000|2025-01-20 00:36:30|618.19|614.29|618.55|614.65|619.01|615.11|617.99|614.09|35
1737333400000|2025-01-20 00:36:40|618.54|614.64|617.45|613.55|618.74|614.84|617.44|613.54|34
1737333410000|2025-01-20 00:36:50|617.34|613.44|617.3|613.4|617.6|613.7|617.04|613.14|34
1737333420000|2025-01-20 00:37:00|617.28|613.38|616.46|612.56|617.28|613.38|616.46|612.56|34
1737333430000|2025-01-20 00:37:10|616.44|612.54|616.05|612.15|616.44|612.54|615.7|611.8|32
1737333440000|2025-01-20 00:37:20|616.03|612.13|615.57|611.67|616.03|612.13|615.21|611.31|36
1737333450000|2025-01-20 00:37:30|615.67|611.77|614.99|611.09|615.82|611.92|614.8|610.9|29
1737333460000|2025-01-20 00:37:40|614.97|611.07|613.87|609.97|614.97|611.07|613.87|609.97|34
1737333470000|2025-01-20 00:37:50|613.99|610.09|615.31|611.41|616.12|612.22|613.99|610.09|33
1737333480000|2025-01-20 00:38:00|615.36|611.46|614.02|610.12|615.36|611.46|614.02|610.12|31
1737333490000|2025-01-20 00:38:10|614|610.1|614.33|610.43|614.37|610.47|613.74|609.84|30
1737333500000|2025-01-20 00:38:20|614.27|610.37|612.66|608.76|614.36|610.46|612.66|608.76|38
1737333510000|2025-01-20 00:38:30|612.64|608.74|612.77|608.87|612.77|608.87|612.14|608.24|30
1737333520000|2025-01-20 00:38:40|612.78|608.88|612.76|608.86|613.2|609.3|612.74|608.84|29
1737333530000|2025-01-20 00:38:50|612.61|608.71|612.35|608.45|612.62|608.72|612.2|608.3|29
1737333540000|2025-01-20 00:39:00|612.33|608.43|612.13|608.23|612.33|608.43|611.96|608.06|32
1737333550000|2025-01-20 00:39:10|612.1|608.2|611.73|607.83|612.22|608.32|611.73|607.83|31
1737333560000|2025-01-20 00:39:20|611.75|607.85|611.41|607.51|611.75|607.85|611.41|607.51|26
1737333570000|2025-01-20 00:39:30|611.52|607.62|611.09|607.19|611.52|607.62|611.08|607.18|28
1737333580000|2025-01-20 00:39:40|611.08|607.18|610.83|606.93|611.18|607.28|610.6|606.7|16
1737333590000|2025-01-20 00:39:50|611.13|607.23|613.99|610.09|615.09|611.19|611.13|607.23|38
1737333600000|2025-01-20 00:40:00|613.98|610.08|613.36|609.46|613.98|610.08|613.22|609.32|33
1737333610000|2025-01-20 00:40:10|613.35|609.45|611.78|607.88|613.37|609.47|611.78|607.88|36
1737333620000|2025-01-20 00:40:20|611.77|607.87|611.61|607.71|611.77|607.87|611.4|607.5|30
1737333630000|2025-01-20 00:40:30|611.57|607.67|611.12|607.22|611.57|607.67|610.99|607.09|33
1737333640000|2025-01-20 00:40:40|611.13|607.23|610.53|606.63|611.2|607.3|610.53|606.63|33
1737333650000|2025-01-20 00:40:50|610.52|606.62|610.66|606.76|610.66|606.76|610.45|606.55|20
1737333660000|2025-01-20 00:41:00|610.68|606.78|610.95|607.05|610.95|607.05|610.68|606.78|34
1737333670000|2025-01-20 00:41:10|611|607.1|614.27|610.37|614.3|610.4|611|607.1|37
1737333680000|2025-01-20 00:41:20|614.29|610.39|613.91|610.01|614.46|610.56|613.87|609.97|33
1737333690000|2025-01-20 00:41:30|613.92|610.02|614.03|610.13|614.55|610.65|613.72|609.82|33
1737333700000|2025-01-20 00:41:40|614.04|610.14|614.12|610.22|614.84|610.94|613.86|609.96|38
1737333710000|2025-01-20 00:41:50|614.14|610.24|614.8|610.9|615.03|611.13|614.14|610.24|35
1737333720000|2025-01-20 00:42:00|614.81|610.91|614.36|610.46|614.81|610.91|613.45|609.55|35
1737333730000|2025-01-20 00:42:10|614.35|610.45|612.97|609.07|614.35|610.45|612.9|609|31
1737333740000|2025-01-20 00:42:20|613.04|609.14|615.05|611.15|615.05|611.15|613.01|609.11|35
1737333750000|2025-01-20 00:42:30|615.12|611.22|616.18|612.28|616.34|612.44|615.12|611.22|31
1737333760000|2025-01-20 00:42:40|616.37|612.47|616.25|612.35|616.79|612.89|615.68|611.78|37
1737333770000|2025-01-20 00:42:50|616.26|612.36|617.56|613.66|617.57|613.67|616.26|612.36|34
1737333780000|2025-01-20 00:43:00|617.58|613.68|618.55|614.65|618.77|614.87|617.58|613.68|34
1737333790000|2025-01-20 00:43:10|618.52|614.62|618.46|614.56|618.92|615.02|618.04|614.14|37
1737333800000|2025-01-20 00:43:20|618.38|614.48|617.99|614.09|619.11|615.21|617.99|614.09|37
1737333810000|2025-01-20 00:43:30|617.89|613.99|619.07|615.17|619.11|615.21|617.71|613.81|30
1737333820000|2025-01-20 00:43:40|619.04|615.14|620.09|616.19|620.09|616.19|619.01|615.11|31
1737333830000|2025-01-20 00:43:50|620.05|616.15|618.98|615.08|620.05|616.15|618.29|614.39|36
1737333840000|2025-01-20 00:44:00|619.09|615.19|618.97|615.07|619.56|615.66|618.97|615.07|31
1737333850000|2025-01-20 00:44:10|618.93|615.03|616.45|612.55|618.93|615.03|616.44|612.54|35
1737333860000|2025-01-20 00:44:20|616.39|612.49|615.74|611.84|616.39|612.49|615.69|611.79|29
1737333870000|2025-01-20 00:44:30|615.91|612.01|617.37|613.47|617.37|613.47|615.9|612|33
1737333880000|2025-01-20 00:44:40|617.43|613.53|618.46|614.56|618.46|614.56|617.43|613.53|33
1737333890000|2025-01-20 00:44:50|618.61|614.71|620.16|616.26|620.38|616.48|617.9|614|36
1737333900000|2025-01-20 00:45:00|620.66|616.76|619.45|615.55|620.79|616.89|619.45|615.55|36
1737333910000|2025-01-20 00:45:10|619.43|615.53|618.26|614.36|619.43|615.53|618.26|614.36|33
1737333920000|2025-01-20 00:45:20|618.22|614.32|617.79|613.89|618.22|614.32|617.68|613.78|34
1737333930000|2025-01-20 00:45:30|617.72|613.82|616.19|612.29|617.72|613.82|615.78|611.88|36
1737333940000|2025-01-20 00:45:40|616.2|612.3|616.68|612.78|616.75|612.85|615.76|611.86|33
1737333950000|2025-01-20 00:45:50|616.96|613.06|617.08|613.18|617.39|613.49|616.69|612.79|29
1737333960000|2025-01-20 00:46:00|617.06|613.16|616.02|612.12|617.39|613.49|616.01|612.11|36
1737333970000|2025-01-20 00:46:10|616.03|612.13|615.07|611.17|616.03|612.13|615.07|611.17|37
1737333980000|2025-01-20 00:46:20|615.05|611.15|614.96|611.06|615.46|611.56|614.87|610.97|32
1737333990000|2025-01-20 00:46:30|614.91|611.01|614.48|610.58|615.13|611.23|614.43|610.53|39
1737334000000|2025-01-20 00:46:40|614.49|610.59|615.27|611.37|615.27|611.37|614.3|610.4|32
1737334010000|2025-01-20 00:46:50|615.25|611.35|614.53|610.63|615.46|611.56|614.53|610.63|33
1737334020000|2025-01-20 00:47:00|614.52|610.62|613.41|609.51|614.52|610.62|613.41|609.51|38
1737334030000|2025-01-20 00:47:10|613.5|609.6|612.79|608.89|613.5|609.6|612.65|608.75|37
1737334040000|2025-01-20 00:47:20|612.78|608.88|611.5|607.6|612.78|608.88|611.5|607.6|35
1737334050000|2025-01-20 00:47:30|611.49|607.59|610.02|606.12|611.49|607.59|609.79|605.89|36
1737334060000|2025-01-20 00:47:40|610.03|606.13|611.59|607.69|611.59|607.69|610.03|606.13|35
1737334070000|2025-01-20 00:47:50|611.58|607.68|610.48|606.58|611.59|607.69|610.48|606.58|35
1737334080000|2025-01-20 00:48:00|610.45|606.55|611.04|607.14|611.13|607.23|609.89|605.99|35
1737334090000|2025-01-20 00:48:10|610.93|607.03|610.73|606.83|610.93|607.03|610.68|606.78|32
1737334100000|2025-01-20 00:48:20|610.72|606.82|609.74|605.84|610.72|606.82|609.74|605.84|34
1737334110000|2025-01-20 00:48:30|609.82|605.92|609.05|605.15|609.89|605.99|609.05|605.15|28
1737334120000|2025-01-20 00:48:40|609.04|605.14|611.16|607.26|611.16|607.26|608.38|604.48|33
1737334130000|2025-01-20 00:48:50|611.37|607.47|610.71|606.81|611.76|607.86|610.71|606.81|34
1737334140000|2025-01-20 00:49:00|610.69|606.79|609.28|605.38|610.95|607.05|609.28|605.38|37
1737334150000|2025-01-20 00:49:10|609.27|605.37|609.55|605.65|609.61|605.71|608.66|604.76|37
1737334160000|2025-01-20 00:49:20|609.52|605.62|609.17|605.27|609.55|605.65|608.99|605.09|31
1737334170000|2025-01-20 00:49:30|609.18|605.28|608.46|604.56|609.18|605.28|608.46|604.56|34
1737334180000|2025-01-20 00:49:40|608.72|604.82|609.06|605.16|609.13|605.23|608.42|604.52|34
1737334190000|2025-01-20 00:49:50|608.97|605.07|607.91|604.01|608.97|605.07|607.9|604|35
1737334200000|2025-01-20 00:50:00|607.9|604|609.23|605.33|609.26|605.36|607.84|603.94|36
1737334210000|2025-01-20 00:50:10|609.17|605.27|609.4|605.5|609.43|605.53|608.65|604.75|34
1737334220000|2025-01-20 00:50:20|609.65|605.75|614.18|610.28|614.18|610.28|609.65|605.75|29
1737334230000|2025-01-20 00:50:30|614.34|610.44|615.21|611.31|615.26|611.36|614.34|610.44|20
1737334240000|2025-01-20 00:50:40|615.27|611.37|614.52|610.62|615.55|611.65|614.52|610.62|36
1737334250000|2025-01-20 00:50:50|614.5|610.6|615.72|611.82|615.72|611.82|614.48|610.58|31
1737334260000|2025-01-20 00:51:00|615.71|611.81|616.59|612.69|617.07|613.17|615.68|611.78|34
1737334270000|2025-01-20 00:51:10|616.56|612.66|616.21|612.31|616.56|612.66|615.54|611.64|34
1737334280000|2025-01-20 00:51:20|616.44|612.54|616.99|613.09|617.04|613.14|616.44|612.54|36
1737334290000|2025-01-20 00:51:30|616.96|613.06|615.97|612.07|616.96|613.06|615.41|611.51|33
1737334300000|2025-01-20 00:51:40|616|612.1|616.77|612.87|616.82|612.92|615.91|612.01|35
1737334310000|2025-01-20 00:51:50|616.75|612.85|614.9|611|616.99|613.09|614.75|610.85|33
1737334320000|2025-01-20 00:52:00|614.92|611.02|613.86|609.96|615.02|611.12|613.86|609.96|37
1737334330000|2025-01-20 00:52:10|613.82|609.92|612.88|608.98|613.82|609.92|612.88|608.98|34
1737334340000|2025-01-20 00:52:20|612.87|608.97|612.56|608.66|612.98|609.08|612.54|608.64|32
1737334350000|2025-01-20 00:52:30|612.6|608.7|612.98|609.08|613.14|609.24|612.58|608.68|36
1737334360000|2025-01-20 00:52:40|613.07|609.17|614.07|610.17|614.15|610.25|613|609.1|28
1737334370000|2025-01-20 00:52:50|614.03|610.13|615.13|611.23|615.17|611.27|614.01|610.11|25
1737334380000|2025-01-20 00:53:00|615.12|611.22|614.94|611.04|615.12|611.22|614.59|610.69|32
1737334390000|2025-01-20 00:53:10|614.8|610.9|615.46|611.56|615.46|611.56|614.32|610.42|36
1737334400000|2025-01-20 00:53:20|615.53|611.63|614.19|610.29|615.87|611.97|614.19|610.29|36
1737334410000|2025-01-20 00:53:30|614.26|610.36|615.15|611.25|615.15|611.25|613.97|610.07|31
1737334420000|2025-01-20 00:53:40|615.4|611.5|616.02|612.12|616.25|612.35|615.4|611.5|32
1737334430000|2025-01-20 00:53:50|616|612.1|616.78|612.88|616.94|613.04|615.93|612.03|37
1737334440000|2025-01-20 00:54:00|616.66|612.76|615.89|611.99|616.66|612.76|615.3|611.4|39
1737334450000|2025-01-20 00:54:10|615.96|612.06|616.56|612.66|616.83|612.93|615.86|611.96|37
1737334460000|2025-01-20 00:54:20|616.68|612.78|615.72|611.82|617.17|613.27|615.7|611.8|32
1737334470000|2025-01-20 00:54:30|615.8|611.9|616.51|612.61|616.84|612.94|615.8|611.9|33
1737334480000|2025-01-20 00:54:40|616.39|612.49|614.29|610.39|616.39|612.49|614.29|610.39|37
1737334490000|2025-01-20 00:54:50|614.28|610.38|613.45|609.55|614.34|610.44|613.41|609.51|35
1737334500000|2025-01-20 00:55:00|613.4|609.5|613.01|609.11|613.61|609.71|613.01|609.11|30
1737334510000|2025-01-20 00:55:10|612.96|609.06|612.84|608.94|613.49|609.59|612.8|608.9|32
1737334520000|2025-01-20 00:55:20|612.89|608.99|612.28|608.38|612.93|609.03|612.21|608.31|34
1737334530000|2025-01-20 00:55:30|612.26|608.36|612.08|608.18|612.58|608.68|612.05|608.15|26
1737334540000|2025-01-20 00:55:40|611.95|608.05|611.14|607.24|612.33|608.43|610.9|607|36
1737334550000|2025-01-20 00:55:50|611.15|607.25|611.69|607.79|611.69|607.79|611.15|607.25|28
1737334560000|2025-01-20 00:56:00|611.68|607.78|612.02|608.12|612.03|608.13|611.33|607.43|26
1737334570000|2025-01-20 00:56:10|611.98|608.08|611.85|607.95|612.31|608.41|611.77|607.87|32
1737334580000|2025-01-20 00:56:20|611.77|607.87|610.76|606.86|611.77|607.87|610.73|606.83|37
1737334590000|2025-01-20 00:56:30|610.74|606.84|610.32|606.42|610.74|606.84|610.24|606.34|28
1737334600000|2025-01-20 00:56:40|610.61|606.71|612.61|608.71|612.93|609.03|610.61|606.71|33
1737334610000|2025-01-20 00:56:50|612.78|608.88|612.57|608.67|612.78|608.88|612.22|608.32|30
1737334620000|2025-01-20 00:57:00|612.55|608.65|611.28|607.38|612.55|608.65|611.28|607.38|36
1737334630000|2025-01-20 00:57:10|611.2|607.3|610.61|606.71|611.2|607.3|610.61|606.71|26
1737334640000|2025-01-20 00:57:20|610.57|606.67|610.43|606.53|610.59|606.69|610.1|606.2|32
1737334650000|2025-01-20 00:57:30|610.81|606.91|610.21|606.31|610.81|606.91|610.1|606.2|30
1737334660000|2025-01-20 00:57:40|610.19|606.29|610.49|606.59|610.49|606.59|610.16|606.26|29
1737334670000|2025-01-20 00:57:50|610.37|606.47|609.6|605.7|610.37|606.47|609.55|605.65|31
1737334680000|2025-01-20 00:58:00|609.61|605.71|610.74|606.84|610.89|606.99|609.25|605.35|31
1737334690000|2025-01-20 00:58:10|610.75|606.85|611.22|607.32|611.22|607.32|610.28|606.38|31
1737334700000|2025-01-20 00:58:20|611.04|607.14|610.23|606.33|611.04|607.14|610.16|606.26|30
1737334710000|2025-01-20 00:58:30|610.24|606.34|610.54|606.64|610.56|606.66|609.75|605.85|34
1737334720000|2025-01-20 00:58:40|610.63|606.73|609.85|605.95|610.65|606.75|609.85|605.95|33
1737334730000|2025-01-20 00:58:50|609.84|605.94|609.46|605.56|609.99|606.09|609.33|605.43|33
1737334740000|2025-01-20 00:59:00|609.48|605.58|608.66|604.76|609.62|605.72|608.66|604.76|34
1737334750000|2025-01-20 00:59:10|608.65|604.75|608.94|605.04|609.29|605.39|608.52|604.62|34
1737334760000|2025-01-20 00:59:20|608.92|605.02|609.4|605.5|609.4|605.5|608.8|604.9|33
1737334770000|2025-01-20 00:59:30|609.41|605.51|609.06|605.16|609.62|605.72|608.64|604.74|31
1737334780000|2025-01-20 00:59:40|609.05|605.15|608.55|604.65|609.05|605.15|608.51|604.61|29
1737334790000|2025-01-20 00:59:50|608.53|604.63|608.28|604.38|608.57|604.67|608.22|604.32|33
1737334800000|2025-01-20 01:00:00|608.26|604.36|610.9|607|610.9|607|608.26|604.36|32
1737334810000|2025-01-20 01:00:10|610.91|607.01|611.42|607.52|611.56|607.66|610.91|607.01|33
1737334820000|2025-01-20 01:00:20|611.38|607.48|611.72|607.82|611.81|607.91|611.05|607.15|35
1737334830000|2025-01-20 01:00:30|611.69|607.79|612.22|608.32|612.4|608.5|611.62|607.72|34
1737334840000|2025-01-20 01:00:40|612.11|608.21|612.18|608.28|612.7|608.8|611.55|607.65|38
1737334850000|2025-01-20 01:00:50|612.15|608.25|611.76|607.86|612.79|608.89|611.61|607.71|34
1737334860000|2025-01-20 01:01:00|611.79|607.89|611.96|608.06|612.73|608.83|611.54|607.64|38
1737334870000|2025-01-20 01:01:10|611.93|608.03|610.06|606.16|611.93|608.03|609.95|606.05|37
1737334880000|2025-01-20 01:01:20|610.03|606.13|610.19|606.29|610.54|606.64|609.55|605.65|34
1737334890000|2025-01-20 01:01:30|610.18|606.28|609.64|605.74|610.25|606.35|609.44|605.54|35
1737334900000|2025-01-20 01:01:40|609.62|605.72|610.37|606.47|610.48|606.58|609.62|605.72|37
1737334910000|2025-01-20 01:01:50|610.26|606.36|612.82|608.92|612.82|608.92|610.21|606.31|32
1737334920000|2025-01-20 01:02:00|612.81|608.91|613.75|609.85|613.75|609.85|612.7|608.8|27
1737334930000|2025-01-20 01:02:10|613.73|609.83|614.03|610.13|614.03|610.13|613.37|609.47|35
1737334940000|2025-01-20 01:02:20|614.21|610.31|614.12|610.22|614.46|610.56|613.79|609.89|31
1737334950000|2025-01-20 01:02:30|614.1|610.2|615.38|611.48|615.38|611.48|614.1|610.2|35
1737334960000|2025-01-20 01:02:40|615.39|611.49|614.56|610.66|615.49|611.59|614.42|610.52|33
1737334970000|2025-01-20 01:02:50|614.59|610.69|616.19|612.29|616.2|612.3|614.59|610.69|33
1737334980000|2025-01-20 01:03:00|616.2|612.3|617.12|613.22|617.4|613.5|616.2|612.3|33
1737334990000|2025-01-20 01:03:10|617.19|613.29|617.17|613.27|617.25|613.35|616.5|612.6|36
1737335000000|2025-01-20 01:03:20|617.16|613.26|616.14|612.24|617.48|613.58|616.14|612.24|34
1737335010000|2025-01-20 01:03:30|616.13|612.23|613.9|610|616.13|612.23|613.81|609.91|35
1737335020000|2025-01-20 01:03:40|613.93|610.03|613.67|609.77|613.93|610.03|613.3|609.4|23
1737335030000|2025-01-20 01:03:50|613.62|609.72|614.23|610.33|614.23|610.33|613.57|609.67|29
1737335040000|2025-01-20 01:04:00|614.35|610.45|614.63|610.73|615.08|611.18|614.33|610.43|28
1737335050000|2025-01-20 01:04:10|614.71|610.81|615.57|611.67|615.57|611.67|614.71|610.81|31
1737335060000|2025-01-20 01:04:20|615.59|611.69|615.08|611.18|615.59|611.69|614.63|610.73|31
1737335070000|2025-01-20 01:04:30|615.06|611.16|613.73|609.83|615.13|611.23|613.73|609.83|36
1737335080000|2025-01-20 01:04:40|613.71|609.81|613.38|609.48|613.77|609.87|613.34|609.44|34
1737335090000|2025-01-20 01:04:50|613.41|609.51|613.08|609.18|613.68|609.78|613.08|609.18|35
1737335100000|2025-01-20 01:05:00|613.22|609.32|612.75|608.85|613.5|609.6|612.75|608.85|34
1737335110000|2025-01-20 01:05:10|612.65|608.75|612.16|608.26|612.65|608.75|612.16|608.26|29
1737335120000|2025-01-20 01:05:20|612.2|608.3|611.49|607.59|612.44|608.54|611.49|607.59|31
1737335130000|2025-01-20 01:05:30|611.48|607.58|610.75|606.85|611.48|607.58|610.34|606.44|26
1737335140000|2025-01-20 01:05:40|610.76|606.86|610.29|606.39|610.76|606.86|610.18|606.28|35
1737335150000|2025-01-20 01:05:50|610.34|606.44|611.35|607.45|611.36|607.46|610.3|606.4|30
1737335160000|2025-01-20 01:06:00|611.41|607.51|611.52|607.62|611.72|607.82|611.37|607.47|28
1737335170000|2025-01-20 01:06:10|611.3|607.4|611.16|607.26|611.53|607.63|611.15|607.25|33
1737335180000|2025-01-20 01:06:20|611.17|607.27|610.88|606.98|611.18|607.28|610.74|606.84|30
1737335190000|2025-01-20 01:06:30|610.94|607.04|612.14|608.24|612.17|608.27|610.94|607.04|31
1737335200000|2025-01-20 01:06:40|612.13|608.23|612.6|608.7|612.98|609.08|612.09|608.19|37
1737335210000|2025-01-20 01:06:50|612.59|608.69|613.09|609.19|613.18|609.28|612.57|608.67|29
1737335220000|2025-01-20 01:07:00|613.05|609.15|613.38|609.48|613.41|609.51|612.42|608.52|32
1737335230000|2025-01-20 01:07:10|613.36|609.46|613.22|609.32|613.36|609.46|612.23|608.33|37
1737335240000|2025-01-20 01:07:20|613.23|609.33|613.48|609.58|613.6|609.7|613.16|609.26|32
1737335250000|2025-01-20 01:07:30|613.47|609.57|616.04|612.14|616.1|612.2|613.47|609.57|37
1737335260000|2025-01-20 01:07:40|616.01|612.11|615.95|612.05|616.13|612.23|615.69|611.79|36
1737335270000|2025-01-20 01:07:50|616.03|612.13|615.14|611.24|616.38|612.48|615.14|611.24|36
1737335280000|2025-01-20 01:08:00|615.2|611.3|616.28|612.38|616.37|612.47|615.2|611.3|33
1737335290000|2025-01-20 01:08:10|616.14|612.24|616.21|612.31|617.01|613.11|615.49|611.59|35
1737335300000|2025-01-20 01:08:20|616.2|612.3|616.76|612.86|616.76|612.86|615.64|611.74|31
1737335310000|2025-01-20 01:08:30|616.78|612.88|617.17|613.27|617.18|613.28|616.75|612.85|27
1737335320000|2025-01-20 01:08:40|617.29|613.39|617.57|613.67|617.88|613.98|617.29|613.39|33
1737335330000|2025-01-20 01:08:50|617.62|613.72|617.8|613.9|617.8|613.9|617.1|613.2|27
1737335340000|2025-01-20 01:09:00|617.89|613.99|617.38|613.48|617.89|613.99|616.54|612.64|34
1737335350000|2025-01-20 01:09:10|617.43|613.53|617.17|613.27|617.66|613.76|617.17|613.27|29
1737335360000|2025-01-20 01:09:20|617.49|613.59|615.42|611.52|617.49|613.59|615.42|611.52|37
1737335370000|2025-01-20 01:09:30|615.3|611.4|615.63|611.73|615.87|611.97|615.19|611.29|31
1737335380000|2025-01-20 01:09:40|615.57|611.67|615.3|611.4|615.61|611.71|615.3|611.4|29
1737335390000|2025-01-20 01:09:50|615.26|611.36|615.33|611.43|615.33|611.43|614.76|610.86|36
1737335400000|2025-01-20 01:10:00|615.39|611.49|616.89|612.99|616.89|612.99|615.34|611.44|37
1737335410000|2025-01-20 01:10:10|616.88|612.98|616.67|612.77|617.02|613.12|616.33|612.43|28
1737335420000|2025-01-20 01:10:20|616.63|612.73|617.84|613.94|617.84|613.94|616.63|612.73|32
1737335430000|2025-01-20 01:10:30|617.85|613.95|615.77|611.87|617.86|613.96|615.63|611.73|35
1737335440000|2025-01-20 01:10:40|615.79|611.89|615.6|611.7|616.11|612.21|615.6|611.7|29
1737335450000|2025-01-20 01:10:50|615.55|611.65|614.36|610.46|615.55|611.65|614.36|610.46|32
1737335460000|2025-01-20 01:11:00|614.14|610.24|615.03|611.13|615.03|611.13|614.03|610.13|30
1737335470000|2025-01-20 01:11:10|615.04|611.14|615.38|611.48|615.9|612|615.04|611.14|34
1737335480000|2025-01-20 01:11:20|615.36|611.46|614.97|611.07|615.36|611.46|614.57|610.67|31
1737335490000|2025-01-20 01:11:30|614.99|611.09|616.3|612.4|616.3|612.4|614.93|611.03|36
1737335500000|2025-01-20 01:11:40|616.46|612.56|617.4|613.5|617.4|613.5|616.45|612.55|30
1737335510000|2025-01-20 01:11:50|617.42|613.52|617.17|613.27|617.48|613.58|616.97|613.07|32
1737335520000|2025-01-20 01:12:00|617.16|613.26|617.11|613.21|617.49|613.59|616.85|612.95|30
1737335530000|2025-01-20 01:12:10|617.09|613.19|617.42|613.52|617.42|613.52|616.87|612.97|32
1737335540000|2025-01-20 01:12:20|617.41|613.51|617.28|613.38|617.69|613.79|617.23|613.33|39
1737335550000|2025-01-20 01:12:30|617.02|613.12|616.42|612.52|617.02|613.12|616.08|612.18|36
1737335560000|2025-01-20 01:12:40|616.44|612.54|616.99|613.09|617.15|613.25|616.42|612.52|35
1737335570000|2025-01-20 01:12:50|617|613.1|616.42|612.52|617.08|613.18|616.42|612.52|35
1737335580000|2025-01-20 01:13:00|616.43|612.53|617.06|613.16|617.12|613.22|616.34|612.44|28
1737335590000|2025-01-20 01:13:10|617.05|613.15|616.1|612.2|617.26|613.36|616.09|612.19|28
1737335600000|2025-01-20 01:13:20|616.15|612.25|614.89|610.99|616.15|612.25|614.89|610.99|36
1737335610000|2025-01-20 01:13:30|614.91|611.01|614.47|610.57|614.91|611.01|614.47|610.57|27
1737335620000|2025-01-20 01:13:40|614.62|610.72|615.08|611.18|615.5|611.6|614.62|610.72|32
1737335630000|2025-01-20 01:13:50|615.07|611.17|614.34|610.44|615.15|611.25|614.34|610.44|25
1737335640000|2025-01-20 01:14:00|614.32|610.42|613.84|609.94|614.55|610.65|613.84|609.94|34
1737335650000|2025-01-20 01:14:10|613.81|609.91|614.9|611|614.9|611|613.33|609.43|32
1737335660000|2025-01-20 01:14:20|614.89|610.99|614.19|610.29|614.89|610.99|614.19|610.29|33
1737335670000|2025-01-20 01:14:30|614.21|610.31|614.05|610.15|614.23|610.33|613.72|609.82|33
1737335680000|2025-01-20 01:14:40|613.96|610.06|613.27|609.37|613.96|610.06|613.25|609.35|32
1737335690000|2025-01-20 01:14:50|613.41|609.51|615.94|612.04|615.94|612.04|613.41|609.51|32
1737335700000|2025-01-20 01:15:00|616.04|612.14|616.14|612.24|616.33|612.43|615.95|612.05|30
1737335710000|2025-01-20 01:15:10|616.13|612.23|616.75|612.85|616.77|612.87|616.1|612.2|33
1737335720000|2025-01-20 01:15:20|616.77|612.87|616.38|612.48|617.29|613.39|616.38|612.48|34
1737335730000|2025-01-20 01:15:30|616.41|612.51|617.05|613.15|617.05|613.15|616.21|612.31|32
1737335740000|2025-01-20 01:15:40|617.19|613.29|616.4|612.5|617.61|613.71|616.33|612.43|28
1737335750000|2025-01-20 01:15:50|616.37|612.47|617.39|613.49|617.43|613.53|616.37|612.47|35
1737335760000|2025-01-20 01:16:00|617.41|613.51|616.21|612.31|617.44|613.54|616.19|612.29|32
1737335770000|2025-01-20 01:16:10|616.2|612.3|616.06|612.16|616.42|612.52|615.93|612.03|31
1737335780000|2025-01-20 01:16:20|616.21|612.31|615.83|611.93|616.28|612.38|615.83|611.93|29
1737335790000|2025-01-20 01:16:30|615.77|611.87|615.98|612.08|616.19|612.29|615.7|611.8|33
1737335800000|2025-01-20 01:16:40|615.88|611.98|614.28|610.38|615.9|612|614.28|610.38|33
1737335810000|2025-01-20 01:16:50|614.24|610.34|614.75|610.85|614.75|610.85|613.99|610.09|36
1737335820000|2025-01-20 01:17:00|614.67|610.77|614.62|610.72|614.67|610.77|614.11|610.21|31
1737335830000|2025-01-20 01:17:10|614.61|610.71|613.38|609.48|614.61|610.71|613.38|609.48|35
1737335840000|2025-01-20 01:17:20|613.37|609.47|612.49|608.59|613.5|609.6|612.46|608.56|26
1737335850000|2025-01-20 01:17:30|612.5|608.6|614.42|610.52|614.57|610.67|612.5|608.6|37
1737335860000|2025-01-20 01:17:40|614.41|610.51|614.02|610.12|614.5|610.6|613.7|609.8|36
1737335870000|2025-01-20 01:17:50|613.97|610.07|612.9|609|613.97|610.07|612.82|608.92|35
1737335880000|2025-01-20 01:18:00|612.91|609.01|613.75|609.85|613.75|609.85|612.79|608.89|38
1737335890000|2025-01-20 01:18:10|614.02|610.12|613.42|609.52|614.21|610.31|613.37|609.47|35
1737335900000|2025-01-20 01:18:20|613.44|609.54|613.23|609.33|613.51|609.61|612.79|608.89|34
1737335910000|2025-01-20 01:18:30|613.22|609.32|612.88|608.98|613.22|609.32|612.86|608.96|32
1737335920000|2025-01-20 01:18:40|612.9|609|615.03|611.13|615.06|611.16|612.9|609|30
1737335930000|2025-01-20 01:18:50|615.05|611.15|615.82|611.92|615.82|611.92|615.05|611.15|31
1737335940000|2025-01-20 01:19:00|616|612.1|615.46|611.56|616.36|612.46|615.46|611.56|31
1737335950000|2025-01-20 01:19:10|615.45|611.55|615.58|611.68|615.96|612.06|615.18|611.28|34
1737335960000|2025-01-20 01:19:20|615.74|611.84|616.06|612.16|616.67|612.77|615.74|611.84|37
1737335970000|2025-01-20 01:19:30|616.01|612.11|616.16|612.26|616.17|612.27|615.19|611.29|34
1737335980000|2025-01-20 01:19:40|616.08|612.18|614.02|610.12|616.08|612.18|614|610.1|34
1737335990000|2025-01-20 01:19:50|614.01|610.11|614.68|610.78|614.68|610.78|614.01|610.11|35
1737336000000|2025-01-20 01:20:00|614.67|610.77|613.76|609.86|614.74|610.84|613.75|609.85|32
1737336010000|2025-01-20 01:20:10|613.73|609.83|613.42|609.52|613.79|609.89|613.2|609.3|33
1737336020000|2025-01-20 01:20:20|613.45|609.55|612.87|608.97|613.72|609.82|612.87|608.97|37
1737336030000|2025-01-20 01:20:30|612.85|608.95|614.01|610.11|614.02|610.12|612.36|608.46|34
1737336040000|2025-01-20 01:20:40|614.11|610.21|613.23|609.33|614.13|610.23|613.21|609.31|32
1737336050000|2025-01-20 01:20:50|613.24|609.34|612.77|608.87|613.24|609.34|612.58|608.68|30
1737336060000|2025-01-20 01:21:00|612.62|608.72|611.74|607.84|612.62|608.72|611.74|607.84|30
1737336070000|2025-01-20 01:21:10|611.66|607.76|612.09|608.19|612.31|608.41|611.4|607.5|32
1737336080000|2025-01-20 01:21:20|612.07|608.17|613.1|609.2|613.11|609.21|611.55|607.65|29
1737336090000|2025-01-20 01:21:30|613.48|609.58|614.08|610.18|614.68|610.78|613.48|609.58|31
1737336100000|2025-01-20 01:21:40|614.06|610.16|613.68|609.78|614.1|610.2|613.55|609.65|31
1737336110000|2025-01-20 01:21:50|613.72|609.82|613.61|609.71|613.72|609.82|613.17|609.27|34
1737336120000|2025-01-20 01:22:00|613.46|609.56|612.92|609.02|613.62|609.72|612.89|608.99|34
1737336130000|2025-01-20 01:22:10|612.91|609.01|612.82|608.92|612.92|609.02|612.63|608.73|30
1737336140000|2025-01-20 01:22:20|612.81|608.91|612.52|608.62|612.81|608.91|611.98|608.08|35
1737336150000|2025-01-20 01:22:30|612.55|608.65|613.58|609.68|613.6|609.7|612.55|608.65|31
1737336160000|2025-01-20 01:22:40|613.61|609.71|614.38|610.48|614.38|610.48|613.61|609.71|34
1737336170000|2025-01-20 01:22:50|614.26|610.36|614.59|610.69|614.64|610.74|613.71|609.81|34
1737336180000|2025-01-20 01:23:00|614.54|610.64|614.4|610.5|614.55|610.65|613.65|609.75|32
1737336190000|2025-01-20 01:23:10|614.52|610.62|614.39|610.49|614.9|611|614.22|610.32|30
1737336200000|2025-01-20 01:23:20|614.41|610.51|615.34|611.44|615.55|611.65|614.41|610.51|35
1737336210000|2025-01-20 01:23:30|615.15|611.25|614.78|610.88|615.16|611.26|613.96|610.06|35
1737336220000|2025-01-20 01:23:40|614.79|610.89|613.94|610.04|615.02|611.12|613.58|609.68|36
1737336230000|2025-01-20 01:23:50|613.98|610.08|615.08|611.18|615.19|611.29|613.98|610.08|29
1737336240000|2025-01-20 01:24:00|615.09|611.19|613.42|609.52|615.17|611.27|613.42|609.52|33
1737336250000|2025-01-20 01:24:10|613.46|609.56|613.11|609.21|613.46|609.56|612.79|608.89|33
1737336260000|2025-01-20 01:24:20|613.14|609.24|612.56|608.66|613.26|609.36|612.56|608.66|35
1737336270000|2025-01-20 01:24:30|612.55|608.65|612.46|608.56|612.97|609.07|612.34|608.44|32
1737336280000|2025-01-20 01:24:40|612.31|608.41|613.45|609.55|613.45|609.55|612.23|608.33|29
1737336290000|2025-01-20 01:24:50|613.48|609.58|614.44|610.54|614.77|610.87|613.48|609.58|29
1737336300000|2025-01-20 01:25:00|614.38|610.48|614.47|610.57|614.59|610.69|614.34|610.44|22
1737336310000|2025-01-20 01:25:10|614.52|610.62|614.28|610.38|614.61|610.71|613.87|609.97|27
1737336320000|2025-01-20 01:25:20|614.29|610.39|613.57|609.67|614.68|610.78|613.57|609.67|27
1737336330000|2025-01-20 01:25:30|613.51|609.61|613.31|609.41|613.51|609.61|613.03|609.13|29
1737336340000|2025-01-20 01:25:40|612.95|609.05|612.09|608.19|612.97|609.07|612.09|608.19|28
1737336350000|2025-01-20 01:25:50|612.11|608.21|612.11|608.21|612.69|608.79|611.96|608.06|30
1737336360000|2025-01-20 01:26:00|612.1|608.2|611.67|607.77|612.1|608.2|611.62|607.72|30
1737336370000|2025-01-20 01:26:10|611.69|607.79|613.75|609.85|613.75|609.85|611.69|607.79|36
1737336380000|2025-01-20 01:26:20|613.79|609.89|614.21|610.31|614.21|610.31|613.68|609.78|37
1737336390000|2025-01-20 01:26:30|614.29|610.39|614.49|610.59|614.49|610.59|613.91|610.01|29
1737336400000|2025-01-20 01:26:40|614.43|610.53|614.69|610.79|615.02|611.12|614.14|610.24|33
1737336410000|2025-01-20 01:26:50|614.63|610.73|614.77|610.87|615.06|611.16|614.12|610.22|36
1737336420000|2025-01-20 01:27:00|614.74|610.84|613.4|609.5|614.74|610.84|613.4|609.5|31
1737336430000|2025-01-20 01:27:10|613.42|609.52|612.7|608.8|613.42|609.52|612.7|608.8|33
1737336440000|2025-01-20 01:27:20|612.74|608.84|613.75|609.85|613.86|609.96|612.74|608.84|29
1737336450000|2025-01-20 01:27:30|613.79|609.89|613.81|609.91|613.85|609.95|613.51|609.61|22
1737336460000|2025-01-20 01:27:40|613.83|609.93|613.88|609.98|614.27|610.37|613.58|609.68|31
1737336470000|2025-01-20 01:27:50|613.93|610.03|614.92|611.02|614.92|611.02|613.82|609.92|36
1737336480000|2025-01-20 01:28:00|614.86|610.96|614.55|610.65|614.88|610.98|613.78|609.88|30
1737336490000|2025-01-20 01:28:10|614.56|610.66|614.81|610.91|614.81|610.91|614.18|610.28|36
1737336500000|2025-01-20 01:28:20|614.79|610.89|614.9|611|615.14|611.24|614.5|610.6|33
1737336510000|2025-01-20 01:28:30|614.91|611.01|614.44|610.54|615.45|611.55|614.1|610.2|36
1737336520000|2025-01-20 01:28:40|614.62|610.72|614.31|610.41|615.27|611.37|614.31|610.41|30
1737336530000|2025-01-20 01:28:50|614.32|610.42|615.12|611.22|615.31|611.41|614.25|610.35|34
1737336540000|2025-01-20 01:29:00|615.11|611.21|613.95|610.05|615.11|611.21|613.82|609.92|36
1737336550000|2025-01-20 01:29:10|613.9|610|614.71|610.81|614.73|610.83|613.62|609.72|34
1737336560000|2025-01-20 01:29:20|614.68|610.78|613.91|610.01|614.84|610.94|613.91|610.01|35
1737336570000|2025-01-20 01:29:30|613.86|609.96|612.91|609.01|613.86|609.96|612.54|608.64|31
1737336580000|2025-01-20 01:29:40|612.88|608.98|612.54|608.64|613|609.1|612.51|608.61|29
1737336590000|2025-01-20 01:29:50|612.51|608.61|612.74|608.84|612.74|608.84|612.12|608.22|29
1737336600000|2025-01-20 01:30:00|612.73|608.83|611.88|607.98|612.74|608.84|611.04|607.14|32
1737336610000|2025-01-20 01:30:10|611.96|608.06|611.51|607.61|612.64|608.74|611.44|607.54|34
1737336620000|2025-01-20 01:30:20|611.5|607.6|612.02|608.12|612.02|608.12|610.9|607|32
1737336630000|2025-01-20 01:30:30|611.99|608.09|611.32|607.42|612.19|608.29|611.32|607.42|35
1737336640000|2025-01-20 01:30:40|611.33|607.43|613.5|609.6|613.5|609.6|610.98|607.08|36
1737336650000|2025-01-20 01:30:50|613.54|609.64|613.9|610|614.12|610.22|613.54|609.64|34
1737336660000|2025-01-20 01:31:00|613.91|610.01|614.42|610.52|614.42|610.52|613.64|609.74|31
1737336670000|2025-01-20 01:31:10|614.43|610.53|613.2|609.3|614.43|610.53|613.11|609.21|35
1737336680000|2025-01-20 01:31:20|613.25|609.35|613.8|609.9|614.47|610.57|613.04|609.14|35
1737336690000|2025-01-20 01:31:30|613.65|609.75|613.98|610.08|613.98|610.08|613.16|609.26|26
1737336700000|2025-01-20 01:31:40|613.99|610.09|613.32|609.42|614.73|610.83|613.27|609.37|30
1737336710000|2025-01-20 01:31:50|613.21|609.31|613.15|609.25|613.21|609.31|612.39|608.49|31
1737336720000|2025-01-20 01:32:00|613.1|609.2|611.52|607.62|613.1|609.2|611.52|607.62|25
1737336730000|2025-01-20 01:32:10|611.41|607.51|612.11|608.21|612.48|608.58|611.27|607.37|36
1737336740000|2025-01-20 01:32:20|612.05|608.15|611.39|607.49|612.05|608.15|611.39|607.49|32
1737336750000|2025-01-20 01:32:30|611.37|607.47|612.48|608.58|612.48|608.58|610.8|606.9|37
1737336760000|2025-01-20 01:32:40|612.49|608.59|612.56|608.66|612.68|608.78|612.28|608.38|36
1737336770000|2025-01-20 01:32:50|612.69|608.79|614.47|610.57|614.47|610.57|612.69|608.79|34
1737336780000|2025-01-20 01:33:00|614.46|610.56|614.23|610.33|614.46|610.56|613.69|609.79|39
1737336790000|2025-01-20 01:33:10|614.24|610.34|615.06|611.16|615.07|611.17|614.03|610.13|33
1737336800000|2025-01-20 01:33:20|614.92|611.02|615.34|611.44|615.41|611.51|614.36|610.46|33
1737336810000|2025-01-20 01:33:30|615.33|611.43|614.9|611|615.85|611.95|614.83|610.93|37
1737336820000|2025-01-20 01:33:40|614.85|610.95|615.08|611.18|615.5|611.6|614.38|610.48|34
1737336830000|2025-01-20 01:33:50|614.67|610.77|614.7|610.8|614.7|610.8|613.77|609.87|35
1737336840000|2025-01-20 01:34:00|614.76|610.86|615.68|611.78|615.68|611.78|614.76|610.86|34
1737336850000|2025-01-20 01:34:10|615.69|611.79|614.86|610.96|616.17|612.27|614.86|610.96|31
1737336860000|2025-01-20 01:34:20|614.88|610.98|616.36|612.46|616.37|612.47|614.88|610.98|31
1737336870000|2025-01-20 01:34:30|616.37|612.47|615.39|611.49|616.57|612.67|615.37|611.47|35
1737336880000|2025-01-20 01:34:40|615.38|611.48|616.97|613.07|616.97|613.07|615.38|611.48|29
1737336890000|2025-01-20 01:34:50|616.95|613.05|615.95|612.05|617.06|613.16|615.33|611.43|37
1737336900000|2025-01-20 01:35:00|615.99|612.09|616.94|613.04|616.94|613.04|615.99|612.09|30
1737336910000|2025-01-20 01:35:10|616.95|613.05|616.47|612.57|617.1|613.2|616.11|612.21|37
1737336920000|2025-01-20 01:35:20|616.55|612.65|617.28|613.38|617.69|613.79|616.55|612.65|39
1737336930000|2025-01-20 01:35:30|617.32|613.42|617.85|613.95|617.99|614.09|617.32|613.42|33
1737336940000|2025-01-20 01:35:40|617.87|613.97|617.34|613.44|617.87|613.97|616.75|612.85|28
1737336950000|2025-01-20 01:35:50|617.36|613.46|617.63|613.73|617.75|613.85|617.19|613.29|35
1737336960000|2025-01-20 01:36:00|617.65|613.75|617.1|613.2|617.94|614.04|616.82|612.92|36
1737336970000|2025-01-20 01:36:10|617.09|613.19|617.11|613.21|617.62|613.72|617.08|613.18|33
1737336980000|2025-01-20 01:36:20|616.79|612.89|617.59|613.69|617.59|613.69|616.62|612.72|27
1737336990000|2025-01-20 01:36:30|617.65|613.75|618.47|614.57|618.5|614.6|617.65|613.75|27
1737337000000|2025-01-20 01:36:40|618.43|614.53|618.82|614.92|618.82|614.92|618.02|614.12|25
1737337010000|2025-01-20 01:36:50|619.19|615.29|617.89|613.99|619.41|615.51|617.87|613.97|36
1737337020000|2025-01-20 01:37:00|618.02|614.12|619.1|615.2|619.12|615.22|618.02|614.12|32
1737337030000|2025-01-20 01:37:10|619.11|615.21|618.54|614.64|619.11|615.21|618.45|614.55|32
1737337040000|2025-01-20 01:37:20|618.59|614.69|619.76|615.86|619.76|615.86|618.59|614.69|29
1737337050000|2025-01-20 01:37:30|619.78|615.88|619.83|615.93|620.09|616.19|619.18|615.28|30
1737337060000|2025-01-20 01:37:40|619.82|615.92|619.5|615.6|619.82|615.92|619.26|615.36|27
1737337070000|2025-01-20 01:37:50|619.56|615.66|619.62|615.72|619.84|615.94|619.56|615.66|31
1737337080000|2025-01-20 01:38:00|619.64|615.74|619.4|615.5|620.08|616.18|619.24|615.34|33
1737337090000|2025-01-20 01:38:10|619.48|615.58|619.27|615.37|619.76|615.86|619.17|615.27|28
1737337100000|2025-01-20 01:38:20|619.37|615.47|620.08|616.18|620.11|616.21|619.37|615.47|21
1737337110000|2025-01-20 01:38:30|620.02|616.12|619.79|615.89|620.02|616.12|619.58|615.68|27
1737337120000|2025-01-20 01:38:40|619.81|615.91|619.48|615.58|620.04|616.14|619.48|615.58|21
1737337130000|2025-01-20 01:38:50|619.42|615.52|619.59|615.69|620.01|616.11|619.37|615.47|29
1737337140000|2025-01-20 01:39:00|619.61|615.71|618.67|614.77|619.61|615.71|618.42|614.52|26
1737337150000|2025-01-20 01:39:10|618.69|614.79|618.24|614.34|618.69|614.79|618.2|614.3|19
1737337160000|2025-01-20 01:39:20|618.16|614.26|617.85|613.95|618.51|614.61|617.85|613.95|27
1737337170000|2025-01-20 01:39:30|617.87|613.97|617.93|614.03|618.28|614.38|617.84|613.94|25
1737337180000|2025-01-20 01:39:40|617.98|614.08|617.45|613.55|618.11|614.21|617.35|613.45|21
1737337190000|2025-01-20 01:39:50|617.48|613.58|617.11|613.21|617.51|613.61|617.11|613.21|29
1737337200000|2025-01-20 01:40:00|617.05|613.15|617.16|613.26|617.4|613.5|616.8|612.9|29
1737337210000|2025-01-20 01:40:10|617.03|613.13|617.29|613.39|617.29|613.39|616.41|612.51|28
1737337220000|2025-01-20 01:40:20|617.28|613.38|616.69|612.79|617.32|613.42|616.55|612.65|30
1737337230000|2025-01-20 01:40:30|616.57|612.67|616.39|612.49|616.57|612.67|616.21|612.31|22
1737337240000|2025-01-20 01:40:40|616.38|612.48|616.57|612.67|616.78|612.88|616.37|612.47|32
1737337250000|2025-01-20 01:40:50|616.59|612.69|616.35|612.45|616.62|612.72|616.33|612.43|23
1737337260000|2025-01-20 01:41:00|616.51|612.61|616.2|612.3|616.51|612.61|616.2|612.3|22
1737337270000|2025-01-20 01:41:10|616.17|612.27|616.77|612.87|616.77|612.87|616.15|612.25|32
1737337280000|2025-01-20 01:41:20|616.79|612.89|616.35|612.45|616.79|612.89|616.35|612.45|29
1737337290000|2025-01-20 01:41:30|616.34|612.44|616.2|612.3|616.5|612.6|616.2|612.3|23
1737337300000|2025-01-20 01:41:40|616.16|612.26|616.33|612.43|616.48|612.58|616.02|612.12|24
1737337310000|2025-01-20 01:41:50|616.4|612.5|615.8|611.9|616.4|612.5|615.79|611.89|25
1737337320000|2025-01-20 01:42:00|615.75|611.85|614.24|610.34|615.76|611.86|614.23|610.33|31
1737337330000|2025-01-20 01:42:10|614.3|610.4|614.29|610.39|614.64|610.74|614.29|610.39|26
1737337340000|2025-01-20 01:42:20|614.31|610.41|613.35|609.45|614.34|610.44|613.35|609.45|19
1737337350000|2025-01-20 01:42:30|613.4|609.5|614.4|610.5|614.4|610.5|613.3|609.4|25
1737337360000|2025-01-20 01:42:40|614.56|610.66|613.81|609.91|614.96|611.06|613.81|609.91|32
1737337370000|2025-01-20 01:42:50|613.82|609.92|613.17|609.27|613.84|609.94|613.09|609.19|29
1737337380000|2025-01-20 01:43:00|613.16|609.26|613.55|609.65|613.56|609.66|613.16|609.26|31
1737337390000|2025-01-20 01:43:10|613.41|609.51|613.22|609.32|613.42|609.52|613.2|609.3|27
1737337400000|2025-01-20 01:43:20|613.24|609.34|613.09|609.19|613.42|609.52|613.05|609.15|28
1737337410000|2025-01-20 01:43:30|613.07|609.17|612.41|608.51|613.35|609.45|612.41|608.51|29
1737337420000|2025-01-20 01:43:40|612.47|608.57|612.24|608.34|612.67|608.77|612.22|608.32|21
1737337430000|2025-01-20 01:43:50|612.12|608.22|612.34|608.44|612.38|608.48|612.06|608.16|24
1737337440000|2025-01-20 01:44:00|612.35|608.45|612.55|608.65|612.68|608.78|612.31|608.41|27
1737337450000|2025-01-20 01:44:10|612.53|608.63|612.1|608.2|612.53|608.63|611.99|608.09|20
1737337460000|2025-01-20 01:44:20|612.07|608.17|611.84|607.94|612.07|608.17|611.73|607.83|16
1737337470000|2025-01-20 01:44:30|611.79|607.89|611.27|607.37|611.79|607.89|611.02|607.12|22
1737337480000|2025-01-20 01:44:40|611.29|607.39|611.08|607.18|611.6|607.7|611.08|607.18|24
1737337490000|2025-01-20 01:44:50|611.09|607.19|612.17|608.27|612.17|608.27|611.09|607.19|24
1737337500000|2025-01-20 01:45:00|612.16|608.26|611.61|607.71|612.16|608.26|611.38|607.48|23
1737337510000|2025-01-20 01:45:10|611.59|607.69|611.33|607.43|611.59|607.69|611.16|607.26|19
1737337520000|2025-01-20 01:45:20|611.34|607.44|611.63|607.73|611.71|607.81|611.34|607.44|26
1737337530000|2025-01-20 01:45:30|611.64|607.74|611.31|607.41|611.72|607.82|611.31|607.41|26
1737337540000|2025-01-20 01:45:40|611.32|607.42|612.09|608.19|612.17|608.27|611.32|607.42|24
1737337550000|2025-01-20 01:45:50|612.03|608.13|612.31|608.41|612.46|608.56|611.99|608.09|23
1737337560000|2025-01-20 01:46:00|612.39|608.49|613.07|609.17|613.18|609.28|612.39|608.49|27
1737337570000|2025-01-20 01:46:10|613.09|609.19|612.9|609|613.25|609.35|612.88|608.98|30
1737337580000|2025-01-20 01:46:20|612.89|608.99|612.73|608.83|612.89|608.99|612.5|608.6|27
1737337590000|2025-01-20 01:46:30|612.63|608.73|612.14|608.24|612.63|608.73|612.1|608.2|25
1737337600000|2025-01-20 01:46:40|612.17|608.27|612.42|608.52|612.7|608.8|612.17|608.27|26
1737337610000|2025-01-20 01:46:50|612.39|608.49|612.11|608.21|612.42|608.52|612.11|608.21|22
1737337620000|2025-01-20 01:47:00|612.1|608.2|611.72|607.82|612.1|608.2|611.46|607.56|26
1737337630000|2025-01-20 01:47:10|611.67|607.77|611.76|607.86|611.85|607.95|611.42|607.52|23
1737337640000|2025-01-20 01:47:20|611.71|607.81|612.45|608.55|612.45|608.55|611.71|607.81|27
1737337650000|2025-01-20 01:47:30|612.51|608.61|612.44|608.54|612.55|608.65|612.28|608.38|29
1737337660000|2025-01-20 01:47:40|612.47|608.57|613.78|609.88|613.78|609.88|612.46|608.56|31
1737337670000|2025-01-20 01:47:50|613.76|609.86|614.11|610.21|614.19|610.29|613.67|609.77|33
1737337680000|2025-01-20 01:48:00|614.17|610.27|613.57|609.67|614.21|610.31|613.46|609.56|28
1737337690000|2025-01-20 01:48:10|613.59|609.69|613.19|609.29|613.67|609.77|613.02|609.12|31
1737337700000|2025-01-20 01:48:20|613.2|609.3|612.62|608.72|613.23|609.33|612.48|608.58|32
1737337710000|2025-01-20 01:48:30|612.6|608.7|612.73|608.83|612.76|608.86|612.57|608.67|28
1737337720000|2025-01-20 01:48:40|612.75|608.85|612.44|608.54|612.75|608.85|612.4|608.5|26
1737337730000|2025-01-20 01:48:50|612.45|608.55|612.5|608.6|612.57|608.67|612.37|608.47|23
1737337740000|2025-01-20 01:49:00|612.53|608.63|612.76|608.86|612.76|608.86|612.29|608.39|30
1737337750000|2025-01-20 01:49:10|612.77|608.87|612.9|609|613.11|609.21|612.76|608.86|31
1737337760000|2025-01-20 01:49:20|612.91|609.01|612.64|608.74|613.2|609.3|612.64|608.74|25
1737337770000|2025-01-20 01:49:30|612.67|608.77|611.34|607.44|612.73|608.83|611.33|607.43|30
1737337780000|2025-01-20 01:49:40|611.36|607.46|610.46|606.56|611.42|607.52|610.46|606.56|32
1737337790000|2025-01-20 01:49:50|610.43|606.53|610.4|606.5|610.44|606.54|610.08|606.18|25
1737337800000|2025-01-20 01:50:00|610.42|606.52|610.55|606.65|610.97|607.07|610.42|606.52|23
1737337810000|2025-01-20 01:50:10|610.25|606.35|609.6|605.7|610.32|606.42|609.57|605.67|21
1737337820000|2025-01-20 01:50:20|609.65|605.75|609.71|605.81|609.78|605.88|609.4|605.5|26
1737337830000|2025-01-20 01:50:30|609.72|605.82|609.66|605.76|609.72|605.82|609.55|605.65|29
1737337840000|2025-01-20 01:50:40|609.71|605.81|609.22|605.32|609.71|605.81|608.56|604.66|32
1737337850000|2025-01-20 01:50:50|609.31|605.41|609.27|605.37|609.31|605.41|608.61|604.71|34
1737337860000|2025-01-20 01:51:00|609.23|605.33|608.83|604.93|609.27|605.37|608.62|604.72|32
1737337870000|2025-01-20 01:51:10|608.86|604.96|608.63|604.73|608.89|604.99|608.4|604.5|21
1737337880000|2025-01-20 01:51:20|608.51|604.61|608.42|604.52|608.63|604.73|608.42|604.52|21
1737337890000|2025-01-20 01:51:30|608.44|604.54|608.42|604.52|608.52|604.62|608.39|604.49|27
1737337900000|2025-01-20 01:51:40|608.41|604.51|608.66|604.76|608.97|605.07|608.41|604.51|29
1737337910000|2025-01-20 01:51:50|608.68|604.78|608.43|604.53|608.68|604.78|608.34|604.44|30
1737337920000|2025-01-20 01:52:00|608.35|604.45|608.13|604.23|608.35|604.45|608|604.1|22
1737337930000|2025-01-20 01:52:10|608.15|604.25|608.03|604.13|608.18|604.28|608.03|604.13|17
1737337940000|2025-01-20 01:52:20|608.06|604.16|609.47|605.57|609.47|605.57|608.05|604.15|23
1737337950000|2025-01-20 01:52:30|609.41|605.51|611.44|607.54|611.44|607.54|609.41|605.51|28
1737337960000|2025-01-20 01:52:40|611.56|607.66|611.78|607.88|611.85|607.95|611.55|607.65|23
1737337970000|2025-01-20 01:52:50|611.79|607.89|611.83|607.93|612.01|608.11|611.67|607.77|24
1737337980000|2025-01-20 01:53:00|611.81|607.91|611.62|607.72|611.85|607.95|611.49|607.59|18
1737337990000|2025-01-20 01:53:10|611.59|607.69|611.43|607.53|611.82|607.92|611.38|607.48|27
1737338000000|2025-01-20 01:53:20|611.44|607.54|610.89|606.99|611.61|607.71|610.89|606.99|14
1737338010000|2025-01-20 01:53:30|610.88|606.98|610.77|606.87|610.88|606.98|610.77|606.87|14
1737338020000|2025-01-20 01:53:40|610.73|606.83|610.47|606.57|610.92|607.02|610.35|606.45|36
1737338030000|2025-01-20 01:53:50|610.5|606.6|610.78|606.88|611|607.1|610.44|606.54|38
1737338040000|2025-01-20 01:54:00|610.8|606.9|610.61|606.71|610.8|606.9|610.52|606.62|31
1737338050000|2025-01-20 01:54:10|610.63|606.73|610.73|606.83|610.74|606.84|610.6|606.7|10
1737338060000|2025-01-20 01:54:20|610.74|606.84|610.54|606.64|611.01|607.11|610.51|606.61|31
1737338070000|2025-01-20 01:54:30|610.53|606.63|611.02|607.12|611.18|607.28|610.51|606.61|31
1737338080000|2025-01-20 01:54:40|611.03|607.13|611.47|607.57|611.47|607.57|611.03|607.13|20
1737338090000|2025-01-20 01:54:50|611.48|607.58|611.77|607.87|611.9|608|611.48|607.58|25
1737338100000|2025-01-20 01:55:00|611.76|607.86|611.93|608.03|611.98|608.08|611.68|607.78|23
1737338110000|2025-01-20 01:55:10|611.94|608.04|612.52|608.62|612.55|608.65|611.93|608.03|22
1737338120000|2025-01-20 01:55:20|612.51|608.61|612.48|608.58|612.71|608.81|612.48|608.58|26
1737338130000|2025-01-20 01:55:30|612.34|608.44|611.46|607.56|612.34|608.44|611.45|607.55|29
1737338140000|2025-01-20 01:55:40|611.48|607.58|612.07|608.17|612.07|608.17|611.48|607.58|26
1737338150000|2025-01-20 01:55:50|612.14|608.24|611.9|608|612.38|608.48|611.9|608|16
1737338160000|2025-01-20 01:56:00|611.89|607.99|612.24|608.34|612.34|608.44|611.89|607.99|18
1737338170000|2025-01-20 01:56:10|612.2|608.3|612.26|608.36|612.31|608.41|612.03|608.13|21
1737338180000|2025-01-20 01:56:20|612.28|608.38|611.9|608|612.36|608.46|611.9|608|35
1737338190000|2025-01-20 01:56:30|611.76|607.86|611.68|607.78|611.76|607.86|611.33|607.43|32
1737338200000|2025-01-20 01:56:40|611.69|607.79|611.67|607.77|611.76|607.86|611.59|607.69|20
1737338210000|2025-01-20 01:56:50|611.68|607.78|612.29|608.39|612.37|608.47|611.62|607.72|30
1737338220000|2025-01-20 01:57:00|612.33|608.43|612|608.1|612.56|608.66|611.87|607.97|31
1737338230000|2025-01-20 01:57:10|611.98|608.08|612.42|608.52|612.47|608.57|611.98|608.08|25
1737338240000|2025-01-20 01:57:20|612.43|608.53|612.47|608.57|612.5|608.6|612.33|608.43|21
1737338250000|2025-01-20 01:57:30|612.51|608.61|612.99|609.09|613|609.1|612.4|608.5|25
1737338260000|2025-01-20 01:57:40|612.97|609.07|613.29|609.39|613.34|609.44|612.96|609.06|22
1737338270000|2025-01-20 01:57:50|613.33|609.43|612.93|609.03|613.52|609.62|612.93|609.03|19
1737338280000|2025-01-20 01:58:00|612.99|609.09|613.46|609.56|613.48|609.58|612.93|609.03|28
1737338290000|2025-01-20 01:58:10|613.36|609.46|612.85|608.95|613.36|609.46|612.75|608.85|21
1737338300000|2025-01-20 01:58:20|612.89|608.99|613.2|609.3|613.2|609.3|612.89|608.99|17
1737338310000|2025-01-20 01:58:30|613.19|609.29|612.8|608.9|613.19|609.29|612.8|608.9|17
1737338320000|2025-01-20 01:58:40|612.84|608.94|613.67|609.77|613.67|609.77|612.83|608.93|25
1737338330000|2025-01-20 01:58:50|613.69|609.79|613.75|609.85|613.76|609.86|613.59|609.69|16
1737338340000|2025-01-20 01:59:00|613.72|609.82|613.3|609.4|613.72|609.82|613.3|609.4|23
1737338350000|2025-01-20 01:59:10|613.29|609.39|613.63|609.73|613.63|609.73|613.27|609.37|21
1737338360000|2025-01-20 01:59:20|613.65|609.75|613.98|610.08|613.99|610.09|613.65|609.75|21
1737338370000|2025-01-20 01:59:30|613.97|610.07|614.16|610.26|614.16|610.26|613.91|610.01|12
1737338380000|2025-01-20 01:59:40|614.17|610.27|614.39|610.49|614.46|610.56|614.17|610.27|19
1737338390000|2025-01-20 01:59:50|614.38|610.48|614.36|610.46|614.38|610.48|614.35|610.45|5
1737338400000|2025-01-20 02:00:00|614.53|610.63|613.21|609.31|614.7|610.8|613.21|609.31|33
1737338410000|2025-01-20 02:00:10|613.16|609.26|614.13|610.23|614.13|610.23|612.98|609.08|34
1737338420000|2025-01-20 02:00:20|614.05|610.15|614.04|610.14|614.1|610.2|614.01|610.11|18
1737338430000|2025-01-20 02:00:30|614.06|610.16|613.54|609.64|614.06|610.16|613.52|609.62|29
1737338440000|2025-01-20 02:00:40|613.53|609.63|614.81|610.91|614.81|610.91|613.53|609.63|38
1737338450000|2025-01-20 02:00:50|614.84|610.94|614.46|610.56|615.03|611.13|614.39|610.49|37
1737338460000|2025-01-20 02:01:00|614.34|610.44|613.83|609.93|614.7|610.8|613.78|609.88|29
1737338470000|2025-01-20 02:01:10|613.84|609.94|614.45|610.55|614.51|610.61|613.57|609.67|33
1737338480000|2025-01-20 02:01:20|614.46|610.56|614.37|610.47|614.46|610.56|614.3|610.4|24
1737338490000|2025-01-20 02:01:30|614.74|610.84|615.64|611.74|615.65|611.75|614.74|610.84|30
1737338500000|2025-01-20 02:01:40|615.78|611.88|616.57|612.67|616.57|612.67|615.78|611.88|21
1737338510000|2025-01-20 02:01:50|616.59|612.69|616.89|612.99|616.93|613.03|616.59|612.69|21
1737338520000|2025-01-20 02:02:00|616.87|612.97|617.23|613.33|617.23|613.33|616.78|612.88|30
1737338530000|2025-01-20 02:02:10|617.29|613.39|617.28|613.38|617.44|613.54|617.06|613.16|22
1737338540000|2025-01-20 02:02:20|617.27|613.37|617.58|613.68|617.62|613.72|616.84|612.94|26
1737338550000|2025-01-20 02:02:30|617.53|613.63|617.77|613.87|617.83|613.93|617.3|613.4|25
1737338560000|2025-01-20 02:02:40|617.8|613.9|618.62|614.72|618.62|614.72|617.8|613.9|25
1737338570000|2025-01-20 02:02:50|618.44|614.54|619.89|615.99|619.89|615.99|618.44|614.54|29
1737338580000|2025-01-20 02:03:00|619.91|616.01|620.78|616.88|620.96|617.06|619.91|616.01|26
1737338590000|2025-01-20 02:03:10|620.67|616.77|619.7|615.8|620.67|616.77|619.55|615.65|24
1737338600000|2025-01-20 02:03:20|619.69|615.79|620.17|616.27|620.22|616.32|619.68|615.78|21
1737338610000|2025-01-20 02:03:30|620.09|616.19|618.58|614.68|620.09|616.19|618.58|614.68|21
1737338620000|2025-01-20 02:03:40|618.51|614.61|618.96|615.06|618.98|615.08|618.45|614.55|22
1737338630000|2025-01-20 02:03:50|618.8|614.9|618.98|615.08|619.08|615.18|618.64|614.74|24
1737338640000|2025-01-20 02:04:00|618.97|615.07|619.65|615.75|619.7|615.8|618.93|615.03|25
1737338650000|2025-01-20 02:04:10|619.66|615.76|619.74|615.84|619.77|615.87|619.22|615.32|22
1737338660000|2025-01-20 02:04:20|619.76|615.86|619.93|616.03|619.93|616.03|619.66|615.76|20
1737338670000|2025-01-20 02:04:30|620|616.1|620.68|616.78|620.68|616.78|620|616.1|24
1737338680000|2025-01-20 02:04:40|620.67|616.77|620.39|616.49|621.02|617.12|620.39|616.49|21
1737338690000|2025-01-20 02:04:50|620.38|616.48|620.4|616.5|620.46|616.56|620.13|616.23|20
1737338700000|2025-01-20 02:05:00|620.32|616.42|620.16|616.26|620.32|616.42|619.8|615.9|31
1737338710000|2025-01-20 02:05:10|620.15|616.25|620.24|616.34|620.25|616.35|619.99|616.09|29
1737338720000|2025-01-20 02:05:20|620.19|616.29|620.14|616.24|620.29|616.39|620.1|616.2|22
1737338730000|2025-01-20 02:05:30|620.13|616.23|620.65|616.75|620.67|616.77|620.1|616.2|30
1737338740000|2025-01-20 02:05:40|620.67|616.77|620.68|616.78|621.01|617.11|620.65|616.75|26
1737338750000|2025-01-20 02:05:50|620.67|616.77|620.97|617.07|621.11|617.21|620.67|616.77|18
1737338760000|2025-01-20 02:06:00|620.93|617.03|620.86|616.96|620.93|617.03|620.77|616.87|17
1737338770000|2025-01-20 02:06:10|620.82|616.92|620.7|616.8|620.86|616.96|620.47|616.57|25
1737338780000|2025-01-20 02:06:20|620.73|616.83|622.47|618.57|622.5|618.6|620.73|616.83|32
1737338790000|2025-01-20 02:06:30|622.51|618.61|622.5|618.6|622.59|618.69|622.2|618.3|31
1737338800000|2025-01-20 02:06:40|622.48|618.58|622.47|618.57|622.48|618.58|622.14|618.24|29
1737338810000|2025-01-20 02:06:50|622.41|618.51|622.3|618.4|622.55|618.65|622.23|618.33|21
1737338820000|2025-01-20 02:07:00|622.29|618.39|621.91|618.01|622.38|618.48|621.64|617.74|29
1737338830000|2025-01-20 02:07:10|621.93|618.03|622.29|618.39|622.39|618.49|621.93|618.03|28
1737338840000|2025-01-20 02:07:20|622.37|618.47|622.4|618.5|622.54|618.64|622.29|618.39|23
1737338850000|2025-01-20 02:07:30|622.45|618.55|622.26|618.36|622.45|618.55|622.09|618.19|25
1737338860000|2025-01-20 02:07:40|622.27|618.37|622.71|618.81|622.71|618.81|622.27|618.37|19
1737338870000|2025-01-20 02:07:50|622.7|618.8|623.01|619.11|623.05|619.15|622.7|618.8|23
1737338880000|2025-01-20 02:08:00|623.04|619.14|622.92|619.02|623.07|619.17|622.69|618.79|20
1737338890000|2025-01-20 02:08:10|622.91|619.01|623.03|619.13|623.14|619.24|622.76|618.86|23
1737338900000|2025-01-20 02:08:20|622.97|619.07|623.48|619.58|623.48|619.58|622.82|618.92|22
1737338910000|2025-01-20 02:08:30|623.51|619.61|623.69|619.79|623.7|619.8|623.51|619.61|8
1737338920000|2025-01-20 02:08:40|623.7|619.8|623.82|619.92|623.92|620.02|623.55|619.65|23
1737338930000|2025-01-20 02:08:50|623.83|619.93|623.69|619.79|623.83|619.93|623.67|619.77|22
1737338940000|2025-01-20 02:09:00|623.7|619.8|623.92|620.02|623.95|620.05|623.61|619.71|26
1737338950000|2025-01-20 02:09:10|623.91|620.01|623.56|619.66|624.09|620.19|623.56|619.66|22
1737338960000|2025-01-20 02:09:20|623.52|619.62|623.92|620.02|623.92|620.02|623.52|619.62|18
1737338970000|2025-01-20 02:09:30|623.89|619.99|623.19|619.29|623.89|619.99|623.18|619.28|29
1737338980000|2025-01-20 02:09:40|623.21|619.31|623.23|619.33|623.55|619.65|623.21|619.31|28
1737338990000|2025-01-20 02:09:50|623.2|619.3|622.98|619.08|623.2|619.3|622.7|618.8|26
1737339000000|2025-01-20 02:10:00|622.96|619.06|623.03|619.13|623.03|619.13|622.69|618.79|27
1737339010000|2025-01-20 02:10:10|623.05|619.15|623.48|619.58|623.57|619.67|623.05|619.15|24
1737339020000|2025-01-20 02:10:20|623.42|619.52|623.91|620.01|623.91|620.01|623.36|619.46|22
1737339030000|2025-01-20 02:10:30|624.09|620.19|624.2|620.3|624.34|620.44|624.09|620.19|22
1737339040000|2025-01-20 02:10:40|624.12|620.22|624.36|620.46|624.37|620.47|623.99|620.09|20
1737339050000|2025-01-20 02:10:50|624.37|620.47|624.66|620.76|624.66|620.76|624.37|620.47|16
1737339060000|2025-01-20 02:11:00|624.65|620.75|624.3|620.4|624.65|620.75|624.3|620.4|22
1737339070000|2025-01-20 02:11:10|624.31|620.41|624.32|620.42|624.35|620.45|624.16|620.26|25
1737339080000|2025-01-20 02:11:20|624.33|620.43|624.51|620.61|624.51|620.61|624.26|620.36|12
1737339090000|2025-01-20 02:11:30|624.52|620.62|624.39|620.49|624.61|620.71|624.39|620.49|17
1737339100000|2025-01-20 02:11:40|624.38|620.48|624.14|620.24|624.38|620.48|624.05|620.15|19
1737339110000|2025-01-20 02:11:50|624.25|620.35|624.01|620.11|624.25|620.35|624.01|620.11|23
1737339120000|2025-01-20 02:12:00|624|620.1|624.19|620.29|624.28|620.38|623.82|619.92|24
1737339130000|2025-01-20 02:12:10|624.18|620.28|624.16|620.26|624.25|620.35|624.1|620.2|19
1737339140000|2025-01-20 02:12:20|624.07|620.17|624.54|620.64|624.54|620.64|624.07|620.17|18
1737339150000|2025-01-20 02:12:30|624.53|620.63|624.37|620.47|624.56|620.66|624.37|620.47|19
1737339160000|2025-01-20 02:12:40|624.5|620.6|624.75|620.85|624.75|620.85|624.5|620.6|17
1737339170000|2025-01-20 02:12:50|624.77|620.87|624.86|620.96|624.89|620.99|624.77|620.87|13
1737339180000|2025-01-20 02:13:00|624.83|620.93|624.29|620.39|624.94|621.04|624.29|620.39|20
1737339190000|2025-01-20 02:13:10|624.31|620.41|624.74|620.84|624.88|620.98|624.31|620.41|24
1737339200000|2025-01-20 02:13:20|624.73|620.83|624.83|620.93|624.9|621|624.73|620.83|17
1737339210000|2025-01-20 02:13:30|624.87|620.97|625.19|621.29|625.19|621.29|624.78|620.88|24
1737339220000|2025-01-20 02:13:40|625.21|621.31|625.35|621.45|625.43|621.53|625.21|621.31|20
1737339230000|2025-01-20 02:13:50|625.34|621.44|624.75|620.85|625.34|621.44|624.69|620.79|24
1737339240000|2025-01-20 02:14:00|624.7|620.8|624.41|620.51|624.7|620.8|624.41|620.51|14
1737339250000|2025-01-20 02:14:10|624.36|620.46|624.29|620.39|624.4|620.5|624.23|620.33|15
1737339260000|2025-01-20 02:14:20|624.31|620.41|624.58|620.68|624.65|620.75|624.2|620.3|20
1737339270000|2025-01-20 02:14:30|624.59|620.69|624.97|621.07|624.97|621.07|624.59|620.69|22
1737339280000|2025-01-20 02:14:40|624.93|621.03|624.75|620.85|624.95|621.05|624.75|620.85|18
1737339290000|2025-01-20 02:14:50|624.73|620.83|624.78|620.88|624.78|620.88|624.49|620.59|21
1737339300000|2025-01-20 02:15:00|624.79|620.89|624.57|620.67|625.06|621.16|624.44|620.54|28
1737339310000|2025-01-20 02:15:10|624.53|620.63|624.58|620.68|624.92|621.02|624.53|620.63|26
1737339320000|2025-01-20 02:15:20|624.56|620.66|624.52|620.62|624.74|620.84|624.4|620.5|23
1737339330000|2025-01-20 02:15:30|624.44|620.54|624.82|620.92|624.89|620.99|624.08|620.18|27
1737339340000|2025-01-20 02:15:40|624.86|620.96|625.05|621.15|625.11|621.21|624.86|620.96|20
1737339350000|2025-01-20 02:15:50|625.11|621.21|625.68|621.78|625.68|621.78|625.11|621.21|24
1737339360000|2025-01-20 02:16:00|625.7|621.8|625.85|621.95|626.03|622.13|625.7|621.8|22
1737339370000|2025-01-20 02:16:10|625.83|621.93|626.02|622.12|626.02|622.12|625.46|621.56|24
1737339380000|2025-01-20 02:16:20|626.06|622.16|626.21|622.31|626.21|622.31|626.06|622.16|25
1737339390000|2025-01-20 02:16:30|626.23|622.33|626.2|622.3|626.53|622.63|626.2|622.3|24
1737339400000|2025-01-20 02:16:40|626.23|622.33|626.63|622.73|626.64|622.74|625.78|621.88|26
1737339410000|2025-01-20 02:16:50|626.62|622.72|626.48|622.58|626.68|622.78|626.47|622.57|17
1737339420000|2025-01-20 02:17:00|626.47|622.57|625.83|621.93|626.48|622.58|625.83|621.93|20
1737339430000|2025-01-20 02:17:10|625.85|621.95|626.52|622.62|626.65|622.75|625.85|621.95|23
1737339440000|2025-01-20 02:17:20|626.5|622.6|626.55|622.65|626.59|622.69|626.4|622.5|24
1737339450000|2025-01-20 02:17:30|626.54|622.64|626.88|622.98|626.97|623.07|626.52|622.62|21
1737339460000|2025-01-20 02:17:40|626.87|622.97|626.38|622.48|626.88|622.98|626.37|622.47|24
1737339470000|2025-01-20 02:17:50|626.4|622.5|626.92|623.02|626.93|623.03|626.4|622.5|20
1737339480000|2025-01-20 02:18:00|626.94|623.04|626.9|623|627.01|623.11|626.89|622.99|20
1737339490000|2025-01-20 02:18:10|626.91|623.01|627.2|623.3|627.27|623.37|626.9|623|16
1737339500000|2025-01-20 02:18:20|627.21|623.31|627.21|623.31|627.21|623.31|627.12|623.22|17
1737339510000|2025-01-20 02:18:30|627.19|623.29|627.6|623.7|627.6|623.7|627.16|623.26|20
1737339520000|2025-01-20 02:18:40|627.56|623.66|627.79|623.89|627.79|623.89|627.54|623.64|21
1737339530000|2025-01-20 02:18:50|627.78|623.88|627.71|623.81|627.83|623.93|627.71|623.81|15
1737339540000|2025-01-20 02:19:00|627.7|623.8|627.79|623.89|627.91|624.01|627.7|623.8|25
1737339550000|2025-01-20 02:19:10|627.78|623.88|627.72|623.82|627.86|623.96|627.66|623.76|21
1737339560000|2025-01-20 02:19:20|627.69|623.79|627.83|623.93|627.89|623.99|627.65|623.75|18
1737339570000|2025-01-20 02:19:30|627.82|623.92|627.41|623.51|627.85|623.95|627.41|623.51|19
1737339580000|2025-01-20 02:19:40|627.4|623.5|627.58|623.68|627.58|623.68|627.08|623.18|22
1737339590000|2025-01-20 02:19:50|627.53|623.63|627.75|623.85|627.85|623.95|627.46|623.56|20
1737339600000|2025-01-20 02:20:00|627.74|623.84|627.98|624.08|628.11|624.21|627.74|623.84|19
1737339610000|2025-01-20 02:20:10|627.95|624.05|628.25|624.35|628.25|624.35|627.91|624.01|19
1737339620000|2025-01-20 02:20:20|628.24|624.34|628.17|624.27|628.27|624.37|628.17|624.27|17
1737339630000|2025-01-20 02:20:30|628.19|624.29|628.32|624.42|628.32|624.42|628.12|624.22|18
1737339640000|2025-01-20 02:20:40|628.33|624.43|628.23|624.33|628.33|624.43|627.84|623.94|18
1737339650000|2025-01-20 02:20:50|628.22|624.32|627.98|624.08|628.25|624.35|627.98|624.08|23
1737339660000|2025-01-20 02:21:00|627.97|624.07|627.98|624.08|628|624.1|627.76|623.86|24
1737339670000|2025-01-20 02:21:10|627.96|624.06|627.53|623.63|627.96|624.06|627.45|623.55|23
1737339680000|2025-01-20 02:21:20|627.5|623.6|627.2|623.3|627.53|623.63|627.15|623.25|20
1737339690000|2025-01-20 02:21:30|627.21|623.31|626.97|623.07|627.46|623.56|626.97|623.07|28
1737339700000|2025-01-20 02:21:40|627.02|623.12|627.26|623.36|627.26|623.36|627.02|623.12|15
1737339710000|2025-01-20 02:21:50|627.24|623.34|627.63|623.73|627.66|623.76|627.24|623.34|20
1737339720000|2025-01-20 02:22:00|627.61|623.71|628.19|624.29|628.2|624.3|627.58|623.68|26
1737339730000|2025-01-20 02:22:10|628.18|624.28|628.44|624.54|628.44|624.54|628.14|624.24|17
1737339740000|2025-01-20 02:22:20|628.9|625|630.24|626.34|630.24|626.34|628.9|625|27
1737339750000|2025-01-20 02:22:30|630.22|626.32|629.9|626|630.22|626.32|629.89|625.99|21
1737339760000|2025-01-20 02:22:40|629.88|625.98|630.11|626.21|630.15|626.25|629.72|625.82|20
1737339770000|2025-01-20 02:22:50|629.97|626.07|630.32|626.42|630.32|626.42|629.92|626.02|14
1737339780000|2025-01-20 02:23:00|630.37|626.47|630.57|626.67|630.57|626.67|630.3|626.4|22
1737339790000|2025-01-20 02:23:10|630.54|626.64|630.81|626.91|630.81|626.91|630.54|626.64|14
1737339800000|2025-01-20 02:23:20|630.79|626.89|631.38|627.48|631.43|627.53|630.67|626.77|26
1737339810000|2025-01-20 02:23:30|631.39|627.49|631.7|627.8|631.73|627.83|631.39|627.49|20
1737339820000|2025-01-20 02:23:40|631.74|627.84|631.93|628.03|631.93|628.03|631.7|627.8|11
1737339830000|2025-01-20 02:23:50|631.94|628.04|631.93|628.03|631.94|628.04|631.93|628.03|4
1737339840000|2025-01-20 02:24:00|631.94|628.04|631.28|627.38|631.94|628.04|631.17|627.27|25
1737339850000|2025-01-20 02:24:10|631.23|627.33|631.85|627.95|631.85|627.95|631.18|627.28|24
1737339860000|2025-01-20 02:24:20|631.86|627.96|631.92|628.02|632.11|628.21|631.86|627.96|24
1737339870000|2025-01-20 02:24:30|631.97|628.07|632.29|628.39|632.34|628.44|631.97|628.07|16
1737339880000|2025-01-20 02:24:40|632.28|628.38|632.2|628.3|632.29|628.39|632|628.1|17
1737339890000|2025-01-20 02:24:50|632.19|628.29|632.85|628.95|632.86|628.96|632.19|628.29|19
1737339900000|2025-01-20 02:25:00|632.81|628.91|631.55|627.65|632.82|628.92|631.55|627.65|32
1737339910000|2025-01-20 02:25:10|631.54|627.64|630.85|626.95|631.54|627.64|630.85|626.95|22
1737339920000|2025-01-20 02:25:20|630.86|626.96|631.03|627.13|631.07|627.17|630.84|626.94|16
1737339930000|2025-01-20 02:25:30|631.01|627.11|630.88|626.98|631.23|627.33|630.84|626.94|18
1737339940000|2025-01-20 02:25:40|630.84|626.94|630.42|626.52|630.84|626.94|630.28|626.38|17
1737339950000|2025-01-20 02:25:50|630.4|626.5|631.34|627.44|631.34|627.44|630.39|626.49|27
1737339960000|2025-01-20 02:26:00|631.36|627.46|631.44|627.54|631.8|627.9|631.36|627.46|26
1737339970000|2025-01-20 02:26:10|631.53|627.63|632.2|628.3|632.2|628.3|631.53|627.63|21
1737339980000|2025-01-20 02:26:20|632.26|628.36|632.62|628.72|632.65|628.75|632.25|628.35|18
1737339990000|2025-01-20 02:26:30|632.54|628.64|632.33|628.43|632.54|628.64|631.98|628.08|19
1737340000000|2025-01-20 02:26:40|632.35|628.45|632.45|628.55|632.68|628.78|632.35|628.45|17
1737340010000|2025-01-20 02:26:50|632.49|628.59|632.83|628.93|632.9|629|632.49|628.59|22
1737340020000|2025-01-20 02:27:00|632.79|628.89|632.74|628.84|632.89|628.99|632.62|628.72|23
1737340030000|2025-01-20 02:27:10|632.8|628.9|633.45|629.55|633.45|629.55|632.69|628.79|21
1737340040000|2025-01-20 02:27:20|633.48|629.58|633.38|629.48|633.54|629.64|633.31|629.41|27
1737340050000|2025-01-20 02:27:30|633.34|629.44|633.52|629.62|633.54|629.64|633.09|629.19|21
1737340060000|2025-01-20 02:27:40|633.53|629.63|633.66|629.76|633.66|629.76|633.53|629.63|13
1737340070000|2025-01-20 02:27:50|633.67|629.77|633.23|629.33|633.67|629.77|633.23|629.33|20
1737340080000|2025-01-20 02:28:00|633.28|629.38|633.44|629.54|633.63|629.73|633.28|629.38|23
1737340090000|2025-01-20 02:28:10|633.46|629.56|632.95|629.05|633.46|629.56|632.95|629.05|24
1737340100000|2025-01-20 02:28:20|632.93|629.03|634.13|630.23|634.13|630.23|632.93|629.03|25
1737340110000|2025-01-20 02:28:30|634.16|630.26|633.51|629.61|634.16|630.26|633.39|629.49|28
1737340120000|2025-01-20 02:28:40|633.47|629.57|632.99|629.09|633.51|629.61|632.9|629|24
1737340130000|2025-01-20 02:28:50|633.01|629.11|633.05|629.15|633.22|629.32|633.01|629.11|30
1737340140000|2025-01-20 02:29:00|633.06|629.16|633.17|629.27|633.17|629.27|632.77|628.87|25
1737340150000|2025-01-20 02:29:10|633.18|629.28|633.33|629.43|633.49|629.59|633.17|629.27|23
1737340160000|2025-01-20 02:29:20|633.32|629.42|633.19|629.29|633.37|629.47|633.19|629.29|21
1737340170000|2025-01-20 02:29:30|633.18|629.28|632.94|629.04|633.18|629.28|632.93|629.03|17
1737340180000|2025-01-20 02:29:40|632.95|629.05|633.24|629.34|633.24|629.34|632.44|628.54|32
1737340190000|2025-01-20 02:29:50|633.35|629.45|633.51|629.61|633.51|629.61|633.34|629.44|12
1737340200000|2025-01-20 02:30:00|633.49|629.59|632.77|628.87|633.76|629.86|632.52|628.62|35
1737340210000|2025-01-20 02:30:10|632.76|628.86|632.32|628.42|632.76|628.86|632.32|628.42|28
1737340220000|2025-01-20 02:30:20|632.07|628.17|631.26|627.36|632.28|628.38|631.26|627.36|33
1737340230000|2025-01-20 02:30:30|631.25|627.35|630.95|627.05|631.36|627.46|630.95|627.05|26
1737340240000|2025-01-20 02:30:40|630.89|626.99|630.88|626.98|631|627.1|630.84|626.94|28
1737340250000|2025-01-20 02:30:50|630.86|626.96|630.92|627.02|631.1|627.2|630.86|626.96|25
1737340260000|2025-01-20 02:31:00|630.94|627.04|632.29|628.39|632.29|628.39|630.94|627.04|39
1737340270000|2025-01-20 02:31:10|632.31|628.41|632.94|629.04|632.94|629.04|632.21|628.31|35
1737340280000|2025-01-20 02:31:20|632.98|629.08|633.37|629.47|633.38|629.48|632.89|628.99|27
1737340290000|2025-01-20 02:31:30|633.38|629.48|633.31|629.41|633.38|629.48|633.14|629.24|31
1737340300000|2025-01-20 02:31:40|633.28|629.38|633.01|629.11|633.3|629.4|632.65|628.75|27
1737340310000|2025-01-20 02:31:50|632.98|629.08|633.75|629.85|633.75|629.85|632.87|628.97|26
1737340320000|2025-01-20 02:32:00|633.63|629.73|632.97|629.07|633.66|629.76|632.93|629.03|26
1737340330000|2025-01-20 02:32:10|632.96|629.06|633.27|629.37|633.27|629.37|632.6|628.7|29
1737340340000|2025-01-20 02:32:20|633.25|629.35|633.5|629.6|633.59|629.69|633.25|629.35|29
1737340350000|2025-01-20 02:32:30|633.54|629.64|634.41|630.51|634.41|630.51|633.54|629.64|29
1737340360000|2025-01-20 02:32:40|634.45|630.55|633.99|630.09|634.57|630.67|633.99|630.09|23
1737340370000|2025-01-20 02:32:50|633.81|629.91|634.13|630.23|634.29|630.39|633.64|629.74|23
1737340380000|2025-01-20 02:33:00|634.16|630.26|634.51|630.61|634.51|630.61|634.11|630.21|25
1737340390000|2025-01-20 02:33:10|634.55|630.65|634.78|630.88|634.79|630.89|634.55|630.65|18
1737340400000|2025-01-20 02:33:20|634.74|630.84|634.71|630.81|634.91|631.01|634.64|630.74|19
1737340410000|2025-01-20 02:33:30|634.77|630.87|634.95|631.05|635.06|631.16|634.7|630.8|20
1737340420000|2025-01-20 02:33:40|634.99|631.09|634.98|631.08|635.13|631.23|634.87|630.97|23
1737340430000|2025-01-20 02:33:50|635.02|631.12|635.07|631.17|635.23|631.33|635.02|631.12|28
1737340440000|2025-01-20 02:34:00|634.92|631.02|634.79|630.89|635.08|631.18|634.68|630.78|31
1737340450000|2025-01-20 02:34:10|634.86|630.96|635.2|631.3|635.2|631.3|634.71|630.81|24
1737340460000|2025-01-20 02:34:20|635.21|631.31|636.18|632.28|636.18|632.28|635.21|631.31|25
1737340470000|2025-01-20 02:34:30|636.22|632.32|636.63|632.73|636.63|632.73|636.22|632.32|25
1737340480000|2025-01-20 02:34:40|636.65|632.75|636.49|632.59|636.69|632.79|636.3|632.4|24
1737340490000|2025-01-20 02:34:50|636.43|632.53|636.58|632.68|636.6|632.7|636.43|632.53|17
1737340500000|2025-01-20 02:35:00|636.59|632.69|636.17|632.27|636.73|632.83|636.17|632.27|29
1737340510000|2025-01-20 02:35:10|636.22|632.32|636.4|632.5|636.64|632.74|636.09|632.19|31
1737340520000|2025-01-20 02:35:20|636.44|632.54|636.75|632.85|636.83|632.93|636.24|632.34|30
1737340530000|2025-01-20 02:35:30|636.83|632.93|638.01|634.11|638.08|634.18|636.83|632.93|33
1737340540000|2025-01-20 02:35:40|638.02|634.12|638.49|634.59|638.49|634.59|637.98|634.08|31
1737340550000|2025-01-20 02:35:50|638.58|634.68|637.85|633.95|638.63|634.73|637.85|633.95|21
1737340560000|2025-01-20 02:36:00|637.83|633.93|637.52|633.62|638.08|634.18|637.52|633.62|31
1737340570000|2025-01-20 02:36:10|637.41|633.51|637.67|633.77|637.68|633.78|637.05|633.15|29
1737340580000|2025-01-20 02:36:20|637.64|633.74|636.55|632.65|637.64|633.74|636.55|632.65|28
1737340590000|2025-01-20 02:36:30|636.54|632.64|635.49|631.59|636.54|632.64|635.49|631.59|30
1737340600000|2025-01-20 02:36:40|635.47|631.57|634.99|631.09|635.48|631.58|634.92|631.02|21
1737340610000|2025-01-20 02:36:50|635.04|631.14|634.8|630.9|635.48|631.58|634.79|630.89|33
1737340620000|2025-01-20 02:37:00|634.83|630.93|634.9|631|635.33|631.43|634.83|630.93|31
1737340630000|2025-01-20 02:37:10|634.85|630.95|634.44|630.54|634.85|630.95|634.39|630.49|23
1737340640000|2025-01-20 02:37:20|634.49|630.59|634.04|630.14|634.61|630.71|633.99|630.09|26
1737340650000|2025-01-20 02:37:30|634.14|630.24|634.26|630.36|634.26|630.36|633.53|629.63|29
1737340660000|2025-01-20 02:37:40|634.24|630.34|633.88|629.98|634.82|630.92|633.76|629.86|30
1737340670000|2025-01-20 02:37:50|633.89|629.99|634.7|630.8|634.7|630.8|633.89|629.99|23
1737340680000|2025-01-20 02:38:00|634.76|630.86|634.76|630.86|634.99|631.09|634.53|630.63|24
1737340690000|2025-01-20 02:38:10|634.72|630.82|634.01|630.11|634.76|630.86|634.01|630.11|27
1737340700000|2025-01-20 02:38:20|633.98|630.08|633.56|629.66|634.01|630.11|633.49|629.59|27
1737340710000|2025-01-20 02:38:30|633.48|629.58|632.8|628.9|633.48|629.58|632.78|628.88|28
1737340720000|2025-01-20 02:38:40|632.77|628.87|632.29|628.39|632.89|628.99|631.99|628.09|31
1737340730000|2025-01-20 02:38:50|632.3|628.4|632.52|628.62|632.78|628.88|632.3|628.4|26
1737340740000|2025-01-20 02:39:00|632.5|628.6|632.66|628.76|632.96|629.06|632.16|628.26|30
1737340750000|2025-01-20 02:39:10|632.64|628.74|632.58|628.68|632.74|628.84|632.55|628.65|24
1737340760000|2025-01-20 02:39:20|632.5|628.6|632.58|628.68|632.87|628.97|632.12|628.22|31
1737340770000|2025-01-20 02:39:30|632.57|628.67|632.76|628.86|633.27|629.37|632.56|628.66|26
1737340780000|2025-01-20 02:39:40|632.77|628.87|633.28|629.38|633.39|629.49|632.61|628.71|25
1737340790000|2025-01-20 02:39:50|633.27|629.37|632.84|628.94|633.28|629.38|632.84|628.94|24
1737340800000|2025-01-20 02:40:00|632.9|629|631.76|627.86|632.96|629.06|631.69|627.79|28
1737340810000|2025-01-20 02:40:10|631.74|627.84|631.6|627.7|631.9|628|631.39|627.49|28
1737340820000|2025-01-20 02:40:20|631.58|627.68|631.23|627.33|631.65|627.75|631.09|627.19|26
1737340830000|2025-01-20 02:40:30|631.27|627.37|630.91|627.01|631.31|627.41|630.7|626.8|32
1737340840000|2025-01-20 02:40:40|630.9|627|630.04|626.14|630.9|627|629.93|626.03|31
1737340850000|2025-01-20 02:40:50|629.87|625.97|630.07|626.17|630.16|626.26|629.8|625.9|31
1737340860000|2025-01-20 02:41:00|630.08|626.18|629.93|626.03|630.08|626.18|629.81|625.91|32
1737340870000|2025-01-20 02:41:10|629.95|626.05|630.29|626.39|630.6|626.7|629.95|626.05|29
1737340880000|2025-01-20 02:41:20|630.3|626.4|630.14|626.24|630.31|626.41|630.09|626.19|19
1737340890000|2025-01-20 02:41:30|630.1|626.2|630.45|626.55|630.57|626.67|630.01|626.11|29
1737340900000|2025-01-20 02:41:40|630.43|626.53|630.18|626.28|630.47|626.57|630.16|626.26|31
1737340910000|2025-01-20 02:41:50|630.17|626.27|630.05|626.15|630.24|626.34|630.03|626.13|33
1737340920000|2025-01-20 02:42:00|630.08|626.18|630.03|626.13|630.32|626.42|629.83|625.93|33
1737340930000|2025-01-20 02:42:10|630.02|626.12|629.7|625.8|630.02|626.12|629.7|625.8|22
1737340940000|2025-01-20 02:42:20|629.67|625.77|628.56|624.66|629.67|625.77|628.56|624.66|33
1737340950000|2025-01-20 02:42:30|628.53|624.63|628.05|624.15|628.69|624.79|627.98|624.08|29
1737340960000|2025-01-20 02:42:40|628.04|624.14|627.92|624.02|628.04|624.14|627.64|623.74|30
1737340970000|2025-01-20 02:42:50|627.88|623.98|627.95|624.05|627.98|624.08|627.6|623.7|26
1737340980000|2025-01-20 02:43:00|627.93|624.03|627.23|623.33|627.97|624.07|626.95|623.05|32
1737340990000|2025-01-20 02:43:10|627.22|623.32|628.33|624.43|628.39|624.49|627.22|623.32|35
1737341000000|2025-01-20 02:43:20|628.26|624.36|628.34|624.44|628.35|624.45|627.99|624.09|28
1737341010000|2025-01-20 02:43:30|628.3|624.4|628.45|624.55|628.45|624.55|628.17|624.27|23
1737341020000|2025-01-20 02:43:40|628.44|624.54|629.12|625.22|629.12|625.22|628.37|624.47|31
1737341030000|2025-01-20 02:43:50|629.11|625.21|629.06|625.16|629.23|625.33|628.81|624.91|28
1737341040000|2025-01-20 02:44:00|629.07|625.17|629.44|625.54|629.48|625.58|629.07|625.17|32
1737341050000|2025-01-20 02:44:10|629.48|625.58|629.14|625.24|629.48|625.58|629|625.1|30
1737341060000|2025-01-20 02:44:20|629.16|625.26|629.21|625.31|629.32|625.42|628.97|625.07|27
1737341070000|2025-01-20 02:44:30|629.19|625.29|628.59|624.69|629.4|625.5|628.41|624.51|24
1737341080000|2025-01-20 02:44:40|628.53|624.63|628.76|624.86|628.86|624.96|628.34|624.44|25
1737341090000|2025-01-20 02:44:50|628.77|624.87|629.1|625.2|629.35|625.45|628.77|624.87|24
1737341100000|2025-01-20 02:45:00|629.08|625.18|627.76|623.86|629.08|625.18|627.76|623.86|27
1737341110000|2025-01-20 02:45:10|627.64|623.74|627.85|623.95|628.12|624.22|627.47|623.57|26
1737341120000|2025-01-20 02:45:20|627.87|623.97|627.58|623.68|627.88|623.98|627.34|623.44|24
1737341130000|2025-01-20 02:45:30|627.53|623.63|627.19|623.29|627.53|623.63|627.13|623.23|26
1737341140000|2025-01-20 02:45:40|627.24|623.34|629.08|625.18|629.16|625.26|627.24|623.34|30
1737341150000|2025-01-20 02:45:50|629.13|625.23|628.98|625.08|629.15|625.25|628.89|624.99|28
1737341160000|2025-01-20 02:46:00|628.92|625.02|628.15|624.25|628.92|625.02|628.14|624.24|30
1737341170000|2025-01-20 02:46:10|628.1|624.2|628.11|624.21|628.3|624.4|628.02|624.12|27
1737341180000|2025-01-20 02:46:20|628.12|624.22|628.81|624.91|629.14|625.24|628.12|624.22|24
1737341190000|2025-01-20 02:46:30|628.91|625.01|629.01|625.11|629.43|625.53|628.86|624.96|25
1737341200000|2025-01-20 02:46:40|629|625.1|628.92|625.02|629.44|625.54|628.86|624.96|33
1737341210000|2025-01-20 02:46:50|628.93|625.03|629.42|625.52|629.53|625.63|628.71|624.81|28
1737341220000|2025-01-20 02:47:00|629.41|625.51|629.94|626.04|629.94|626.04|629.31|625.41|32
1737341230000|2025-01-20 02:47:10|629.9|626|629.43|625.53|629.99|626.09|629.38|625.48|34
1737341240000|2025-01-20 02:47:20|629.37|625.47|629.22|625.32|629.77|625.87|629.22|625.32|34
1737341250000|2025-01-20 02:47:30|629.23|625.33|628.55|624.65|629.23|625.33|628.55|624.65|30
1737341260000|2025-01-20 02:47:40|628.52|624.62|628.49|624.59|628.52|624.62|628.19|624.29|27
1737341270000|2025-01-20 02:47:50|628.51|624.61|629.66|625.76|629.71|625.81|628.51|624.61|31
1737341280000|2025-01-20 02:48:00|629.67|625.77|629.66|625.76|629.7|625.8|629.39|625.49|23
1737341290000|2025-01-20 02:48:10|629.67|625.77|630.42|626.52|630.42|626.52|629.67|625.77|17
1737341300000|2025-01-20 02:48:20|630.44|626.54|630.72|626.82|630.74|626.84|630.44|626.54|23
1737341310000|2025-01-20 02:48:30|630.74|626.84|630.64|626.74|630.74|626.84|630.32|626.42|26
1737341320000|2025-01-20 02:48:40|630.48|626.58|631.15|627.25|631.25|627.35|630.36|626.46|29
1737341330000|2025-01-20 02:48:50|631.11|627.21|630.34|626.44|631.11|627.21|630.32|626.42|24
1737341340000|2025-01-20 02:49:00|630.33|626.43|630.69|626.79|630.69|626.79|630.23|626.33|27
1737341350000|2025-01-20 02:49:10|630.71|626.81|631.5|627.6|631.56|627.66|630.71|626.81|19
1737341360000|2025-01-20 02:49:20|631.49|627.59|631.32|627.42|631.56|627.66|631.25|627.35|26
1737341370000|2025-01-20 02:49:30|631.31|627.41|630.93|627.03|631.33|627.43|630.37|626.47|34
1737341380000|2025-01-20 02:49:40|630.71|626.81|629.85|625.95|630.71|626.81|629.79|625.89|33
1737341390000|2025-01-20 02:49:50|629.79|625.89|629.75|625.85|629.79|625.89|629.24|625.34|36
1737341400000|2025-01-20 02:50:00|629.77|625.87|628.89|624.99|629.77|625.87|628.73|624.83|34
1737341410000|2025-01-20 02:50:10|628.9|625|630.27|626.37|630.27|626.37|628.9|625|37
1737341420000|2025-01-20 02:50:20|630.28|626.38|629.28|625.38|630.33|626.43|629.1|625.2|32
1737341430000|2025-01-20 02:50:30|629.05|625.15|629.25|625.35|629.25|625.35|628.7|624.8|32
1737341440000|2025-01-20 02:50:40|629.27|625.37|629.52|625.62|629.85|625.95|629.27|625.37|36
1737341450000|2025-01-20 02:50:50|629.61|625.71|629.43|625.53|629.96|626.06|629.43|625.53|28
1737341460000|2025-01-20 02:51:00|629.45|625.55|629.13|625.23|629.82|625.92|629.13|625.23|23
1737341470000|2025-01-20 02:51:10|629.22|625.32|629.28|625.38|629.62|625.72|629.07|625.17|31
1737341480000|2025-01-20 02:51:20|629.29|625.39|629.87|625.97|630.48|626.58|629.29|625.39|29
1737341490000|2025-01-20 02:51:30|629.83|625.93|629.47|625.57|629.86|625.96|629.27|625.37|30
1737341500000|2025-01-20 02:51:40|629.45|625.55|628.99|625.09|629.45|625.55|628.72|624.82|25
1737341510000|2025-01-20 02:51:50|629.08|625.18|629.04|625.14|629.1|625.2|628.6|624.7|28
1737341520000|2025-01-20 02:52:00|629.05|625.15|629.37|625.47|629.48|625.58|629.05|625.15|26
1737341530000|2025-01-20 02:52:10|629.26|625.36|628.56|624.66|629.26|625.36|628.56|624.66|29
1737341540000|2025-01-20 02:52:20|628.55|624.65|628.73|624.83|628.75|624.85|628.49|624.59|24
1737341550000|2025-01-20 02:52:30|628.71|624.81|629.11|625.21|629.11|625.21|628.51|624.61|27
1737341560000|2025-01-20 02:52:40|629.13|625.23|629.77|625.87|629.77|625.87|629.08|625.18|22
1737341570000|2025-01-20 02:52:50|629.79|625.89|629.65|625.75|629.84|625.94|629.65|625.75|21
1737341580000|2025-01-20 02:53:00|629.63|625.73|629.08|625.18|629.76|625.86|628.89|624.99|26
1737341590000|2025-01-20 02:53:10|629.09|625.19|629.18|625.28|629.2|625.3|628.54|624.64|23
1737341600000|2025-01-20 02:53:20|629.19|625.29|628.55|624.65|629.51|625.61|628.5|624.6|30
1737341610000|2025-01-20 02:53:30|628.57|624.67|629.13|625.23|629.2|625.3|628.48|624.58|27
1737341620000|2025-01-20 02:53:40|629.08|625.18|628.43|624.53|629.2|625.3|628.43|624.53|20
1737341630000|2025-01-20 02:53:50|628.44|624.54|628.22|624.32|628.74|624.84|628.2|624.3|21
1737341640000|2025-01-20 02:54:00|628.17|624.27|627.21|623.31|628.19|624.29|627.21|623.31|22
1737341650000|2025-01-20 02:54:10|627.22|623.32|626.79|622.89|627.22|623.32|626.71|622.81|21
1737341660000|2025-01-20 02:54:20|626.81|622.91|627.11|623.21|627.2|623.3|626.81|622.91|21
1737341670000|2025-01-20 02:54:30|627.12|623.22|626.27|622.37|627.12|623.22|626.27|622.37|29
1737341680000|2025-01-20 02:54:40|626.35|622.45|626.22|622.32|626.35|622.45|625.87|621.97|20
1737341690000|2025-01-20 02:54:50|626.13|622.23|626.14|622.24|626.22|622.32|625.98|622.08|25
1737341700000|2025-01-20 02:55:00|626.15|622.25|625.54|621.64|626.15|622.25|625.54|621.64|22
1737341710000|2025-01-20 02:55:10|625.52|621.62|624.98|621.08|625.66|621.76|624.98|621.08|22
1737341720000|2025-01-20 02:55:20|625.03|621.13|625.72|621.82|626|622.1|625|621.1|24
1737341730000|2025-01-20 02:55:30|625.69|621.79|625.43|621.53|625.69|621.79|625.15|621.25|23
1737341740000|2025-01-20 02:55:40|625.42|621.52|624.61|620.71|625.42|621.52|624.51|620.61|28
1737341750000|2025-01-20 02:55:50|624.62|620.72|625.43|621.53|625.43|621.53|624.62|620.72|24
1737341760000|2025-01-20 02:56:00|625.77|621.87|626.32|622.42|626.36|622.46|625.77|621.87|24
1737341770000|2025-01-20 02:56:10|626.34|622.44|626.98|623.08|626.98|623.08|626.18|622.28|28
1737341780000|2025-01-20 02:56:20|627.07|623.17|627.25|623.35|627.25|623.35|626.8|622.9|30
1737341790000|2025-01-20 02:56:30|627.24|623.34|626.91|623.01|627.24|623.34|626.83|622.93|27
1737341800000|2025-01-20 02:56:40|626.85|622.95|626.48|622.58|626.85|622.95|626.33|622.43|26
1737341810000|2025-01-20 02:56:50|626.4|622.5|627.28|623.38|627.31|623.41|626.35|622.45|26
1737341820000|2025-01-20 02:57:00|627.27|623.37|626.62|622.72|627.28|623.38|626.62|622.72|31
1737341830000|2025-01-20 02:57:10|626.63|622.73|625.72|621.82|626.72|622.82|625.72|621.82|30
1737341840000|2025-01-20 02:57:20|625.71|621.81|625.42|621.52|625.75|621.85|625.4|621.5|30
1737341850000|2025-01-20 02:57:30|625.4|621.5|625.36|621.46|625.62|621.72|625.11|621.21|31
1737341860000|2025-01-20 02:57:40|625.37|621.47|624.89|620.99|625.39|621.49|624.88|620.98|23
1737341870000|2025-01-20 02:57:50|624.86|620.96|624.8|620.9|624.96|621.06|624.77|620.87|23
1737341880000|2025-01-20 02:58:00|624.81|620.91|624.76|620.86|625.11|621.21|624.76|620.86|24
1737341890000|2025-01-20 02:58:10|624.73|620.83|624.3|620.4|624.75|620.85|624.3|620.4|23
1737341900000|2025-01-20 02:58:20|624.15|620.25|624.59|620.69|624.59|620.69|623.76|619.86|27
1737341910000|2025-01-20 02:58:30|624.6|620.7|625.74|621.84|625.74|621.84|624.3|620.4|30
1737341920000|2025-01-20 02:58:40|625.76|621.86|626.26|622.36|626.28|622.38|625.7|621.8|36
1737341930000|2025-01-20 02:58:50|626.22|622.32|626.46|622.56|626.58|622.68|626.22|622.32|25
1737341940000|2025-01-20 02:59:00|626.45|622.55|626.23|622.33|626.55|622.65|626.14|622.24|28
1737341950000|2025-01-20 02:59:10|626.24|622.34|625.3|621.4|626.28|622.38|625.3|621.4|26
1737341960000|2025-01-20 02:59:20|625.31|621.41|625.91|622.01|625.91|622.01|625.15|621.25|28
1737341970000|2025-01-20 02:59:30|625.93|622.03|626.35|622.45|626.44|622.54|625.93|622.03|26
1737341980000|2025-01-20 02:59:40|626.33|622.43|625.81|621.91|626.44|622.54|625.81|621.91|29
1737341990000|2025-01-20 02:59:50|625.79|621.89|625.64|621.74|625.93|622.03|625.64|621.74|21
1737342000000|2025-01-20 03:00:00|625.7|621.8|625.69|621.79|625.97|622.07|625.48|621.58|26
1737342010000|2025-01-20 03:00:10|625.72|621.82|625.34|621.44|625.94|622.04|625.03|621.13|32
1737342020000|2025-01-20 03:00:20|625.3|621.4|624.71|620.81|625.67|621.77|624.7|620.8|32
1737342030000|2025-01-20 03:00:30|624.72|620.82|624.18|620.28|624.73|620.83|624.17|620.27|33
1737342040000|2025-01-20 03:00:40|624.17|620.27|624.47|620.57|624.5|620.6|624.17|620.27|23
1737342050000|2025-01-20 03:00:50|624.49|620.59|624.69|620.79|625.57|621.67|624.49|620.59|33
1737342060000|2025-01-20 03:01:00|624.67|620.77|624.44|620.54|624.67|620.77|624.21|620.31|27
1737342070000|2025-01-20 03:01:10|624.39|620.49|623.87|619.97|624.39|620.49|623.72|619.82|35
1737342080000|2025-01-20 03:01:20|623.71|619.81|623.62|619.72|623.77|619.87|623.58|619.68|23
1737342090000|2025-01-20 03:01:30|623.59|619.69|622.9|619|623.62|619.72|622.82|618.92|25
1737342100000|2025-01-20 03:01:40|622.92|619.02|623.47|619.57|623.5|619.6|622.92|619.02|28
1737342110000|2025-01-20 03:01:50|623.45|619.55|622.81|618.91|623.45|619.55|622.81|618.91|18
1737342120000|2025-01-20 03:02:00|622.79|618.89|623.13|619.23|623.13|619.23|622.01|618.11|33
1737342130000|2025-01-20 03:02:10|622.99|619.09|623.47|619.57|623.99|620.09|622.94|619.04|28
1737342140000|2025-01-20 03:02:20|623.46|619.56|623.46|619.56|623.46|619.56|623.1|619.2|23
1737342150000|2025-01-20 03:02:30|623.61|619.71|624.58|620.68|624.58|620.68|623.61|619.71|23
1737342160000|2025-01-20 03:02:40|624.59|620.69|623.92|620.02|624.68|620.78|623.88|619.98|16
1737342170000|2025-01-20 03:02:50|623.93|620.03|623.66|619.76|624.05|620.15|623.57|619.67|31
1737342180000|2025-01-20 03:03:00|623.65|619.75|622.88|618.98|623.69|619.79|622.88|618.98|22
1737342190000|2025-01-20 03:03:10|622.94|619.04|623.51|619.61|623.51|619.61|622.94|619.04|28
1737342200000|2025-01-20 03:03:20|623.79|619.89|623.55|619.65|624.34|620.44|623.48|619.58|28
1737342210000|2025-01-20 03:03:30|623.51|619.61|623.4|619.5|623.51|619.61|623.23|619.33|19
1737342220000|2025-01-20 03:03:40|623.44|619.54|624.7|620.8|624.7|620.8|623.4|619.5|38
1737342230000|2025-01-20 03:03:50|624.62|620.72|624.6|620.7|624.93|621.03|624.54|620.64|26
1737342240000|2025-01-20 03:04:00|624.62|620.72|625.18|621.28|625.18|621.28|624.42|620.52|24
1737342250000|2025-01-20 03:04:10|625.15|621.25|625.14|621.24|625.24|621.34|624.64|620.74|28
1737342260000|2025-01-20 03:04:20|625.18|621.28|625.53|621.63|625.53|621.63|625.18|621.28|19
1737342270000|2025-01-20 03:04:30|625.52|621.62|624.27|620.37|625.56|621.66|624.27|620.37|29
1737342280000|2025-01-20 03:04:40|624.3|620.4|624.97|621.07|624.97|621.07|624.29|620.39|19
1737342290000|2025-01-20 03:04:50|624.99|621.09|625.85|621.95|625.85|621.95|624.99|621.09|23
1737342300000|2025-01-20 03:05:00|625.84|621.94|625.89|621.99|625.96|622.06|625.58|621.68|27
1737342310000|2025-01-20 03:05:10|626.03|622.13|625.31|621.41|626.1|622.2|625.31|621.41|23
1737342320000|2025-01-20 03:05:20|625.37|621.47|625.93|622.03|626.04|622.14|625.37|621.47|26
1737342330000|2025-01-20 03:05:30|625.91|622.01|625.62|621.72|626.05|622.15|625.62|621.72|23
1737342340000|2025-01-20 03:05:40|625.64|621.74|626.36|622.46|626.36|622.46|625.49|621.59|23
1737342350000|2025-01-20 03:05:50|626.42|622.52|626.92|623.02|626.92|623.02|626.36|622.46|20
1737342360000|2025-01-20 03:06:00|626.96|623.06|627.15|623.25|627.15|623.25|626.55|622.65|25
1737342370000|2025-01-20 03:06:10|627.17|623.27|627.22|623.32|627.48|623.58|627.16|623.26|21
1737342380000|2025-01-20 03:06:20|627.21|623.31|627.17|623.27|627.33|623.43|626.99|623.09|23
1737342390000|2025-01-20 03:06:30|627.16|623.26|627.6|623.7|627.7|623.8|627.15|623.25|25
1737342400000|2025-01-20 03:06:40|627.63|623.73|627.07|623.17|627.64|623.74|627.04|623.14|25
1737342410000|2025-01-20 03:06:50|627.08|623.18|627.28|623.38|627.48|623.58|627.02|623.12|22
1737342420000|2025-01-20 03:07:00|627.27|623.37|627.04|623.14|627.27|623.37|626.8|622.9|23
1737342430000|2025-01-20 03:07:10|627.02|623.12|626.74|622.84|627.11|623.21|626.67|622.77|26
1737342440000|2025-01-20 03:07:20|626.68|622.78|626.1|622.2|626.68|622.78|625.99|622.09|22
1737342450000|2025-01-20 03:07:30|626.11|622.21|626.71|622.81|626.81|622.91|626.11|622.21|18
1737342460000|2025-01-20 03:07:40|626.7|622.8|627.43|623.53|627.54|623.64|626.7|622.8|18
1737342470000|2025-01-20 03:07:50|627.39|623.49|627.39|623.49|627.42|623.52|626.98|623.08|22
1737342480000|2025-01-20 03:08:00|627.4|623.5|626.76|622.86|627.54|623.64|626.76|622.86|22
1737342490000|2025-01-20 03:08:10|626.69|622.79|626.95|623.05|626.95|623.05|626.38|622.48|25
1737342500000|2025-01-20 03:08:20|627.06|623.16|626.99|623.09|627.18|623.28|626.91|623.01|20
1737342510000|2025-01-20 03:08:30|626.98|623.08|626.34|622.44|626.98|623.08|626.26|622.36|28
1737342520000|2025-01-20 03:08:40|626.36|622.46|626.3|622.4|626.66|622.76|626.27|622.37|31
1737342530000|2025-01-20 03:08:50|626.31|622.41|625.49|621.59|626.51|622.61|625.49|621.59|28
1737342540000|2025-01-20 03:09:00|625.53|621.63|625.19|621.29|625.53|621.63|625.03|621.13|32
1737342550000|2025-01-20 03:09:10|625.17|621.27|624.63|620.73|625.18|621.28|624.5|620.6|26
1737342560000|2025-01-20 03:09:20|624.73|620.83|625.02|621.12|625.02|621.12|624.59|620.69|33
1737342570000|2025-01-20 03:09:30|625.04|621.14|625.8|621.9|625.89|621.99|625.04|621.14|30
1737342580000|2025-01-20 03:09:40|625.79|621.89|625.12|621.22|625.8|621.9|625.08|621.18|29
1737342590000|2025-01-20 03:09:50|625.17|621.27|625.13|621.23|625.36|621.46|625.1|621.2|22
1737342600000|2025-01-20 03:10:00|625.17|621.27|625.17|621.27|625.19|621.29|624.89|620.99|29
1737342610000|2025-01-20 03:10:10|625.18|621.28|625.54|621.64|625.75|621.85|625.18|621.28|34
1737342620000|2025-01-20 03:10:20|625.5|621.6|626.04|622.14|626.04|622.14|625.5|621.6|22
1737342630000|2025-01-20 03:10:30|626.07|622.17|626.06|622.16|626.16|622.26|626|622.1|21
1737342640000|2025-01-20 03:10:40|626.1|622.2|626.69|622.79|626.69|622.79|626.01|622.11|22
1737342650000|2025-01-20 03:10:50|626.71|622.81|626.51|622.61|626.72|622.82|626.51|622.61|24
1737342660000|2025-01-20 03:11:00|626.49|622.59|626.45|622.55|626.7|622.8|626.42|622.52|25
1737342670000|2025-01-20 03:11:10|626.43|622.53|626.35|622.45|626.45|622.55|626.35|622.45|18
1737342680000|2025-01-20 03:11:20|626.16|622.26|626.11|622.21|626.16|622.26|625.9|622|14
1737342690000|2025-01-20 03:11:30|626.09|622.19|625.89|621.99|626.09|622.19|625.81|621.91|22
1737342700000|2025-01-20 03:11:40|625.88|621.98|625.78|621.88|625.88|621.98|625.67|621.77|23
1737342710000|2025-01-20 03:11:50|625.76|621.86|626.34|622.44|626.34|622.44|625.72|621.82|22
1737342720000|2025-01-20 03:12:00|626.37|622.47|626.23|622.33|626.68|622.78|626.23|622.33|27
1737342730000|2025-01-20 03:12:10|626.24|622.34|625.96|622.06|626.24|622.34|625.96|622.06|24
1737342740000|2025-01-20 03:12:20|625.94|622.04|625.51|621.61|625.98|622.08|625.51|621.61|25
1737342750000|2025-01-20 03:12:30|625.5|621.6|625.99|622.09|626.02|622.12|625.31|621.41|28
1737342760000|2025-01-20 03:12:40|625.97|622.07|626.18|622.28|626.22|622.32|625.97|622.07|18
1737342770000|2025-01-20 03:12:50|626.19|622.29|626.08|622.18|626.21|622.31|626.03|622.13|26
1737342780000|2025-01-20 03:13:00|626.18|622.28|626.26|622.36|626.26|622.36|626.12|622.22|15
1737342790000|2025-01-20 03:13:10|626.25|622.35|625.62|621.72|626.25|622.35|625.62|621.72|23
1737342800000|2025-01-20 03:13:20|625.68|621.78|626.13|622.23|626.13|622.23|625.68|621.78|23
1737342810000|2025-01-20 03:13:30|626.17|622.27|626.45|622.55|626.51|622.61|626.11|622.21|24
1737342820000|2025-01-20 03:13:40|626.46|622.56|626.54|622.64|626.54|622.64|626.31|622.41|23
1737342830000|2025-01-20 03:13:50|626.56|622.66|626.98|623.08|627.05|623.15|626.56|622.66|19
1737342840000|2025-01-20 03:14:00|626.96|623.06|626.64|622.74|627.05|623.15|626.63|622.73|21
1737342850000|2025-01-20 03:14:10|626.65|622.75|627.91|624.01|627.92|624.02|626.65|622.75|25
1737342860000|2025-01-20 03:14:20|627.92|624.02|628.39|624.49|628.7|624.8|627.92|624.02|23
1737342870000|2025-01-20 03:14:30|628.38|624.48|629.08|625.18|629.08|625.18|628.38|624.48|24
1737342880000|2025-01-20 03:14:40|629.17|625.27|628.95|625.05|629.32|625.42|628.85|624.95|32
1737342890000|2025-01-20 03:14:50|628.89|624.99|628.92|625.02|628.94|625.04|628.4|624.5|31
1737342900000|2025-01-20 03:15:00|628.96|625.06|629.3|625.4|629.3|625.4|628.76|624.86|29
1737342910000|2025-01-20 03:15:10|629.28|625.38|628.79|624.89|629.38|625.48|628.79|624.89|17
1737342920000|2025-01-20 03:15:20|628.76|624.86|628.56|624.66|628.76|624.86|628.17|624.27|25
1737342930000|2025-01-20 03:15:30|628.54|624.64|628.98|625.08|628.98|625.08|628.38|624.48|24
1737342940000|2025-01-20 03:15:40|628.97|625.07|628.93|625.03|629.12|625.22|628.68|624.78|24
1737342950000|2025-01-20 03:15:50|628.92|625.02|629.32|625.42|629.32|625.42|628.92|625.02|23
1737342960000|2025-01-20 03:16:00|629.33|625.43|629.92|626.02|629.98|626.08|629.33|625.43|25
1737342970000|2025-01-20 03:16:10|629.96|626.06|631.35|627.45|631.36|627.46|629.96|626.06|25
1737342980000|2025-01-20 03:16:20|631.29|627.39|631.41|627.51|631.52|627.62|631.29|627.39|21
1737342990000|2025-01-20 03:16:30|631.4|627.5|631.45|627.55|631.57|627.67|631.4|627.5|15
1737343000000|2025-01-20 03:16:40|631.47|627.57|630.91|627.01|631.57|627.67|630.91|627.01|29
1737343010000|2025-01-20 03:16:50|630.93|627.03|631.11|627.21|631.29|627.39|630.93|627.03|17
1737343020000|2025-01-20 03:17:00|631.09|627.19|630.15|626.25|631.09|627.19|630.15|626.25|31
1737343030000|2025-01-20 03:17:10|630.24|626.34|630.01|626.11|630.26|626.36|629.99|626.09|18
1737343040000|2025-01-20 03:17:20|630.02|626.12|630.87|626.97|631.08|627.18|630.02|626.12|28
1737343050000|2025-01-20 03:17:30|630.89|626.99|631.28|627.38|631.31|627.41|630.89|626.99|16
1737343060000|2025-01-20 03:17:40|631.32|627.42|631.3|627.4|631.37|627.47|631.22|627.32|9
1737343070000|2025-01-20 03:17:50|631.29|627.39|631.27|627.37|631.33|627.43|631.27|627.37|11
1737343080000|2025-01-20 03:18:00|631.29|627.39|631.35|627.45|631.38|627.48|631.27|627.37|12
1737343090000|2025-01-20 03:18:10|631.27|627.37|631.28|627.38|631.31|627.41|631.22|627.32|15
1737343100000|2025-01-20 03:18:20|631.2|627.3|631.21|627.31|631.24|627.34|631.18|627.28|20
1737343110000|2025-01-20 03:18:30|631.22|627.32|631.32|627.42|631.38|627.48|631.16|627.26|14
1737343120000|2025-01-20 03:18:40|631.35|627.45|631.7|627.8|631.7|627.8|631.35|627.45|9
1737343130000|2025-01-20 03:18:50|631.68|627.78|631.83|627.93|631.83|627.93|631.65|627.75|20
1737343140000|2025-01-20 03:19:00|631.84|627.94|631.19|627.29|631.84|627.94|631.17|627.27|19
1737343150000|2025-01-20 03:19:10|631.17|627.27|630.87|626.97|631.17|627.27|630.84|626.94|20
1737343160000|2025-01-20 03:19:20|630.84|626.94|631.51|627.61|631.55|627.65|630.84|626.94|18
1737343170000|2025-01-20 03:19:30|631.48|627.58|631.75|627.85|631.75|627.85|631.37|627.47|16
1737343180000|2025-01-20 03:19:40|631.81|627.91|632.12|628.22|632.18|628.28|631.81|627.91|24
1737343190000|2025-01-20 03:19:50|632.11|628.21|631.24|627.34|632.11|628.21|631.17|627.27|25
1737343200000|2025-01-20 03:20:00|631.29|627.39|631.26|627.36|631.47|627.57|631.26|627.36|26
1737343210000|2025-01-20 03:20:10|631.3|627.4|632.18|628.28|632.18|628.28|631.3|627.4|28
1737343220000|2025-01-20 03:20:20|632.11|628.21|632.75|628.85|632.75|628.85|632.09|628.19|28
1737343230000|2025-01-20 03:20:30|632.8|628.9|633.64|629.74|633.78|629.88|632.8|628.9|22
1737343240000|2025-01-20 03:20:40|633.69|629.79|633.66|629.76|633.77|629.87|633.54|629.64|24
1737343250000|2025-01-20 03:20:50|633.65|629.75|633.32|629.42|633.67|629.77|632.98|629.08|23
1737343260000|2025-01-20 03:21:00|633.33|629.43|633.48|629.58|633.69|629.79|633.32|629.42|32
1737343270000|2025-01-20 03:21:10|633.46|629.56|632.28|628.38|633.46|629.56|632.15|628.25|34
1737343280000|2025-01-20 03:21:20|632.25|628.35|631.85|627.95|632.32|628.42|631.85|627.95|29
1737343290000|2025-01-20 03:21:30|631.84|627.94|631.48|627.58|631.84|627.94|631.34|627.44|29
1737343300000|2025-01-20 03:21:40|631.44|627.54|630.94|627.04|631.46|627.56|630.94|627.04|27
1737343310000|2025-01-20 03:21:50|630.95|627.05|630.74|626.84|631.12|627.22|630.74|626.84|33
1737343320000|2025-01-20 03:22:00|630.75|626.85|630.84|626.94|631.16|627.26|630.74|626.84|30
1737343330000|2025-01-20 03:22:10|630.81|626.91|630.92|627.02|630.96|627.06|630.79|626.89|20
1737343340000|2025-01-20 03:22:20|630.98|627.08|630.98|627.08|631.34|627.44|630.9|627|27
1737343350000|2025-01-20 03:22:30|631.01|627.11|631|627.1|631.25|627.35|630.82|626.92|26
1737343360000|2025-01-20 03:22:40|630.91|627.01|630.45|626.55|630.97|627.07|630.45|626.55|24
1737343370000|2025-01-20 03:22:50|630.44|626.54|629.46|625.56|630.44|626.54|629.46|625.56|27
1737343380000|2025-01-20 03:23:00|629.47|625.57|629.11|625.21|629.47|625.57|628.99|625.09|27
1737343390000|2025-01-20 03:23:10|629.15|625.25|628.9|625|629.53|625.63|628.9|625|29
1737343400000|2025-01-20 03:23:20|628.79|624.89|628.73|624.83|629.07|625.17|628.73|624.83|28
1737343410000|2025-01-20 03:23:30|628.71|624.81|629.13|625.23|629.22|625.32|628.66|624.76|22
1737343420000|2025-01-20 03:23:40|629.11|625.21|628.69|624.79|629.11|625.21|628.62|624.72|22
1737343430000|2025-01-20 03:23:50|628.7|624.8|628.93|625.03|628.99|625.09|628.65|624.75|23
1737343440000|2025-01-20 03:24:00|628.99|625.09|628.17|624.27|629.01|625.11|628.17|624.27|29
1737343450000|2025-01-20 03:24:10|628.24|624.34|627.88|623.98|628.52|624.62|627.88|623.98|26
1737343460000|2025-01-20 03:24:20|627.87|623.97|626.91|623.01|627.87|623.97|626.81|622.91|32
1737343470000|2025-01-20 03:24:30|626.92|623.02|627.5|623.6|627.51|623.61|626.87|622.97|30
1737343480000|2025-01-20 03:24:40|627.73|623.83|626.95|623.05|627.73|623.83|626.9|623|26
1737343490000|2025-01-20 03:24:50|627.05|623.15|628.29|624.39|628.3|624.4|627.05|623.15|31
1737343500000|2025-01-20 03:25:00|628.26|624.36|627.56|623.66|628.26|624.36|627.5|623.6|31
1737343510000|2025-01-20 03:25:10|627.55|623.65|626.94|623.04|627.55|623.65|626.94|623.04|33
1737343520000|2025-01-20 03:25:20|626.92|623.02|627.39|623.49|627.39|623.49|626.53|622.63|32
1737343530000|2025-01-20 03:25:30|627.68|623.78|627.82|623.92|627.91|624.01|627.54|623.64|24
1737343540000|2025-01-20 03:25:40|627.8|623.9|627.92|624.02|628.17|624.27|627.71|623.81|28
1737343550000|2025-01-20 03:25:50|628|624.1|627.27|623.37|628|624.1|627.17|623.27|28
1737343560000|2025-01-20 03:26:00|627.26|623.36|626.94|623.04|627.26|623.36|626.8|622.9|23
1737343570000|2025-01-20 03:26:10|626.89|622.99|626.43|622.53|626.89|622.99|626.43|622.53|31
1737343580000|2025-01-20 03:26:20|626.46|622.56|625.75|621.85|626.46|622.56|625.75|621.85|25
1737343590000|2025-01-20 03:26:30|625.72|621.82|625.7|621.8|625.72|621.82|625.38|621.48|25
1737343600000|2025-01-20 03:26:40|625.57|621.67|625.47|621.57|625.69|621.79|625.47|621.57|16
1737343610000|2025-01-20 03:26:50|625.44|621.54|625.28|621.38|625.45|621.55|625.26|621.36|22
1737343620000|2025-01-20 03:27:00|625.34|621.44|626.33|622.43|626.38|622.48|625.34|621.44|27
1737343630000|2025-01-20 03:27:10|626.32|622.42|626.19|622.29|626.32|622.42|625.97|622.07|24
1737343640000|2025-01-20 03:27:20|626.17|622.27|625.67|621.77|626.17|622.27|625.62|621.72|21
1737343650000|2025-01-20 03:27:30|625.71|621.81|625.3|621.4|625.84|621.94|625.3|621.4|22
1737343660000|2025-01-20 03:27:40|625.31|621.41|625.2|621.3|625.34|621.44|624.98|621.08|21
1737343670000|2025-01-20 03:27:50|625.19|621.29|625.16|621.26|625.55|621.65|625.16|621.26|21
1737343680000|2025-01-20 03:28:00|625.15|621.25|624.76|620.86|625.15|621.25|624.69|620.79|30
1737343690000|2025-01-20 03:28:10|624.73|620.83|624.62|620.72|624.9|621|624.52|620.62|23
1737343700000|2025-01-20 03:28:20|624.64|620.74|625.77|621.87|625.8|621.9|624.64|620.74|27
1737343710000|2025-01-20 03:28:30|625.65|621.75|624.71|620.81|625.65|621.75|624.71|620.81|33
1737343720000|2025-01-20 03:28:40|624.69|620.79|624.56|620.66|624.75|620.85|624.56|620.66|25
1737343730000|2025-01-20 03:28:50|624.55|620.65|624.78|620.88|624.8|620.9|624.44|620.54|27
1737343740000|2025-01-20 03:29:00|624.73|620.83|626.23|622.33|626.26|622.36|624.7|620.8|31
1737343750000|2025-01-20 03:29:10|626.22|622.32|626.12|622.22|626.42|622.52|626.01|622.11|27
1737343760000|2025-01-20 03:29:20|626.1|622.2|626.54|622.64|626.63|622.73|625.99|622.09|31
1737343770000|2025-01-20 03:29:30|626.52|622.62|626.86|622.96|626.89|622.99|626.52|622.62|29
1737343780000|2025-01-20 03:29:40|626.88|622.98|627.02|623.12|627.02|623.12|626.82|622.92|22
1737343790000|2025-01-20 03:29:50|627.01|623.11|627.04|623.14|627.06|623.16|626.88|622.98|26
1737343800000|2025-01-20 03:30:00|627.05|623.15|626.54|622.64|627.09|623.19|626.46|622.56|26
1737343810000|2025-01-20 03:30:10|626.63|622.73|627.44|623.54|627.52|623.62|626.63|622.73|20
1737343820000|2025-01-20 03:30:20|627.43|623.53|627.48|623.58|627.68|623.78|627.42|623.52|17
1737343830000|2025-01-20 03:30:30|627.4|623.5|626.97|623.07|627.4|623.5|626.77|622.87|23
1737343840000|2025-01-20 03:30:40|626.95|623.05|626.92|623.02|627.28|623.38|626.87|622.97|31
1737343850000|2025-01-20 03:30:50|626.85|622.95|627.26|623.36|627.3|623.4|626.85|622.95|20
1737343860000|2025-01-20 03:31:00|627.28|623.38|626.85|622.95|627.28|623.38|626.85|622.95|28
1737343870000|2025-01-20 03:31:10|626.84|622.94|627.34|623.44|627.38|623.48|626.77|622.87|30
1737343880000|2025-01-20 03:31:20|627.28|623.38|627.62|623.72|627.63|623.73|627.09|623.19|25
1737343890000|2025-01-20 03:31:30|627.61|623.71|628.4|624.5|628.41|624.51|627.37|623.47|24
1737343900000|2025-01-20 03:31:40|628.41|624.51|628.74|624.84|628.74|624.84|628.41|624.51|16
1737343910000|2025-01-20 03:31:50|628.75|624.85|628.75|624.85|628.86|624.96|628.65|624.75|13
1737343920000|2025-01-20 03:32:00|628.87|624.97|629.41|625.51|629.41|625.51|628.87|624.97|23
1737343930000|2025-01-20 03:32:10|629.44|625.54|629.83|625.93|629.83|625.93|629.44|625.54|29
1737343940000|2025-01-20 03:32:20|629.8|625.9|629.56|625.66|629.8|625.9|629.2|625.3|30
1737343950000|2025-01-20 03:32:30|629.6|625.7|630.19|626.29|630.24|626.34|629.57|625.67|25
1737343960000|2025-01-20 03:32:40|630.09|626.19|629.65|625.75|630.09|626.19|629.63|625.73|29
1737343970000|2025-01-20 03:32:50|629.64|625.74|629.65|625.75|629.93|626.03|629.61|625.71|21
1737343980000|2025-01-20 03:33:00|629.64|625.74|629.43|625.53|630.01|626.11|629.43|625.53|28
1737343990000|2025-01-20 03:33:10|629.41|625.51|629.15|625.25|629.44|625.54|629.1|625.2|28
1737344000000|2025-01-20 03:33:20|629.2|625.3|629.16|625.26|629.6|625.7|629.16|625.26|20
1737344010000|2025-01-20 03:33:30|629.15|625.25|629.86|625.96|629.86|625.96|629.13|625.23|19
1737344020000|2025-01-20 03:33:40|629.82|625.92|630.04|626.14|630.04|626.14|629.64|625.74|22
1737344030000|2025-01-20 03:33:50|630|626.1|630.26|626.36|630.26|626.36|629.83|625.93|19
1737344040000|2025-01-20 03:34:00|630.25|626.35|630.97|627.07|631.04|627.14|630.23|626.33|21
1737344050000|2025-01-20 03:34:10|630.93|627.03|630.59|626.69|630.93|627.03|630.52|626.62|19
1737344060000|2025-01-20 03:34:20|630.61|626.71|630.53|626.63|630.94|627.04|630.53|626.63|25
1737344070000|2025-01-20 03:34:30|630.52|626.62|630.33|626.43|630.75|626.85|630.33|626.43|25
1737344080000|2025-01-20 03:34:40|630.39|626.49|630.28|626.38|630.43|626.53|630.08|626.18|28
1737344090000|2025-01-20 03:34:50|630.36|626.46|630.98|627.08|631.02|627.12|630.36|626.46|23
1737344100000|2025-01-20 03:35:00|631|627.1|631.78|627.88|631.78|627.88|630.96|627.06|19
1737344110000|2025-01-20 03:35:10|632.04|628.14|632.52|628.62|632.75|628.85|632.04|628.14|33
1737344120000|2025-01-20 03:35:20|632.5|628.6|632.61|628.71|632.69|628.79|632.45|628.55|25
1737344130000|2025-01-20 03:35:30|632.62|628.72|632.9|629|633.08|629.18|632.62|628.72|19
1737344140000|2025-01-20 03:35:40|632.86|628.96|632.79|628.89|632.93|629.03|632.71|628.81|23
1737344150000|2025-01-20 03:35:50|632.77|628.87|632.74|628.84|632.78|628.88|632.36|628.46|20
1737344160000|2025-01-20 03:36:00|632.72|628.82|631.55|627.65|632.73|628.83|631.55|627.65|20
1737344170000|2025-01-20 03:36:10|631.57|627.67|631.9|628|631.9|628|631.55|627.65|22
1737344180000|2025-01-20 03:36:20|632.13|628.23|631.74|627.84|632.21|628.31|631.7|627.8|23
1737344190000|2025-01-20 03:36:30|631.72|627.82|632.01|628.11|632.11|628.21|631.7|627.8|21
1737344200000|2025-01-20 03:36:40|632.07|628.17|632.14|628.24|632.28|628.38|631.94|628.04|22
1737344210000|2025-01-20 03:36:50|631.96|628.06|632.39|628.49|632.39|628.49|631.95|628.05|24
1737344220000|2025-01-20 03:37:00|632.43|628.53|632.82|628.92|632.99|629.09|632.4|628.5|25
1737344230000|2025-01-20 03:37:10|632.84|628.94|632.74|628.84|633.07|629.17|632.74|628.84|19
1737344240000|2025-01-20 03:37:20|632.68|628.78|632.8|628.9|632.9|629|632.41|628.51|21
1737344250000|2025-01-20 03:37:30|632.77|628.87|632.92|629.02|633|629.1|632.74|628.84|22
1737344260000|2025-01-20 03:37:40|632.97|629.07|632.67|628.77|633.13|629.23|632.67|628.77|24
1737344270000|2025-01-20 03:37:50|632.64|628.74|631.81|627.91|632.64|628.74|631.74|627.84|25
1737344280000|2025-01-20 03:38:00|631.83|627.93|631.17|627.27|631.9|628|631.17|627.27|23
1737344290000|2025-01-20 03:38:10|631.11|627.21|630.83|626.93|631.15|627.25|630.81|626.91|19
1737344300000|2025-01-20 03:38:20|630.84|626.94|630.82|626.92|631.04|627.14|630.81|626.91|20
1737344310000|2025-01-20 03:38:30|630.85|626.95|629.99|626.09|630.88|626.98|629.98|626.08|30
1737344320000|2025-01-20 03:38:40|630.02|626.12|629.96|626.06|630.15|626.25|629.8|625.9|24
1737344330000|2025-01-20 03:38:50|629.75|625.85|630.3|626.4|630.34|626.44|629.75|625.85|19
1737344340000|2025-01-20 03:39:00|630.27|626.37|629.75|625.85|630.36|626.46|629.75|625.85|25
1737344350000|2025-01-20 03:39:10|629.76|625.86|629.58|625.68|629.85|625.95|629.54|625.64|24
1737344360000|2025-01-20 03:39:20|629.6|625.7|629.77|625.87|629.88|625.98|629.6|625.7|24
1737344370000|2025-01-20 03:39:30|629.76|625.86|629.8|625.9|629.94|626.04|629.59|625.69|27
1737344380000|2025-01-20 03:39:40|629.79|625.89|629.62|625.72|629.91|626.01|629.59|625.69|23
1737344390000|2025-01-20 03:39:50|629.6|625.7|629.73|625.83|629.8|625.9|629.59|625.69|17
1737344400000|2025-01-20 03:40:00|629.74|625.84|629.68|625.78|629.79|625.89|629.51|625.61|26
1737344410000|2025-01-20 03:40:10|629.69|625.79|629.73|625.83|630|626.1|629.68|625.78|28
1737344420000|2025-01-20 03:40:20|629.72|625.82|629.35|625.45|629.83|625.93|629.34|625.44|18
1737344430000|2025-01-20 03:40:30|629.34|625.44|629.68|625.78|629.78|625.88|629.34|625.44|25
1737344440000|2025-01-20 03:40:40|629.66|625.76|629.47|625.57|629.66|625.76|629.46|625.56|20
1737344450000|2025-01-20 03:40:50|629.52|625.62|629.77|625.87|629.8|625.9|629.52|625.62|17
1737344460000|2025-01-20 03:41:00|629.8|625.9|629.32|625.42|629.83|625.93|629.32|625.42|24
1737344470000|2025-01-20 03:41:10|629.31|625.41|629.25|625.35|629.33|625.43|629.13|625.23|26
1737344480000|2025-01-20 03:41:20|629.23|625.33|629.04|625.14|629.23|625.33|628.98|625.08|28
1737344490000|2025-01-20 03:41:30|629.03|625.13|629.41|625.51|629.63|625.73|628.95|625.05|24
1737344500000|2025-01-20 03:41:40|629.46|625.56|629.51|625.61|630.14|626.24|629.46|625.56|30
1737344510000|2025-01-20 03:41:50|629.52|625.62|629.91|626.01|630.06|626.16|629.52|625.62|25
1737344520000|2025-01-20 03:42:00|629.93|626.03|629.86|625.96|630|626.1|629.71|625.81|22
1737344530000|2025-01-20 03:42:10|629.77|625.87|630.1|626.2|630.14|626.24|629.77|625.87|24
1737344540000|2025-01-20 03:42:20|630.11|626.21|629.99|626.09|630.14|626.24|629.93|626.03|24
1737344550000|2025-01-20 03:42:30|630.01|626.11|629.95|626.05|630.03|626.13|629.92|626.02|23
1737344560000|2025-01-20 03:42:40|630.01|626.11|630.55|626.65|630.55|626.65|630.01|626.11|19
1737344570000|2025-01-20 03:42:50|630.66|626.76|630.39|626.49|630.68|626.78|630.39|626.49|20
1737344580000|2025-01-20 03:43:00|630.38|626.48|630.62|626.72|630.62|626.72|630.33|626.43|23
1737344590000|2025-01-20 03:43:10|630.67|626.77|631.02|627.12|631.03|627.13|630.67|626.77|23
1737344600000|2025-01-20 03:43:20|630.99|627.09|631|627.1|631.01|627.11|630.92|627.02|17
1737344610000|2025-01-20 03:43:30|630.99|627.09|631.38|627.48|631.49|627.59|630.88|626.98|26
1737344620000|2025-01-20 03:43:40|631.4|627.5|631.09|627.19|631.4|627.5|630.97|627.07|21
1737344630000|2025-01-20 03:43:50|631.07|627.17|631.34|627.44|631.39|627.49|630.95|627.05|22
1737344640000|2025-01-20 03:44:00|631.33|627.43|630.86|626.96|631.38|627.48|630.86|626.96|18
1737344650000|2025-01-20 03:44:10|630.89|626.99|630.62|626.72|630.91|627.01|630.58|626.68|24
1737344660000|2025-01-20 03:44:20|630.61|626.71|630.42|626.52|630.62|626.72|630.31|626.41|20
1737344670000|2025-01-20 03:44:30|630.41|626.51|630.46|626.56|630.64|626.74|630.37|626.47|19
1737344680000|2025-01-20 03:44:40|630.48|626.58|630.56|626.66|630.63|626.73|630.48|626.58|20
1737344690000|2025-01-20 03:44:50|630.55|626.65|630.38|626.48|630.55|626.65|630.35|626.45|19
1737344700000|2025-01-20 03:45:00|630.44|626.54|630.18|626.28|630.55|626.65|630.04|626.14|28
1737344710000|2025-01-20 03:45:10|630.2|626.3|630.19|626.29|630.39|626.49|630.14|626.24|17
1737344720000|2025-01-20 03:45:20|630.2|626.3|630.67|626.77|630.7|626.8|630.02|626.12|24
1737344730000|2025-01-20 03:45:30|630.65|626.75|630.22|626.32|630.65|626.75|630.22|626.32|28
1737344740000|2025-01-20 03:45:40|630.25|626.35|630.07|626.17|630.31|626.41|630.04|626.14|29
1737344750000|2025-01-20 03:45:50|630.1|626.2|630.55|626.65|630.55|626.65|630.07|626.17|23
1737344760000|2025-01-20 03:46:00|630.62|626.72|630.35|626.45|630.67|626.77|630.31|626.41|24
1737344770000|2025-01-20 03:46:10|630.33|626.43|630.74|626.84|630.78|626.88|630.09|626.19|28
1737344780000|2025-01-20 03:46:20|630.73|626.83|630.24|626.34|630.74|626.84|630.24|626.34|29
1737344790000|2025-01-20 03:46:30|630.26|626.36|630.23|626.33|630.26|626.36|629.94|626.04|22
1737344800000|2025-01-20 03:46:40|630.25|626.35|630.13|626.23|630.45|626.55|630.13|626.23|23
1737344810000|2025-01-20 03:46:50|630.14|626.24|630.25|626.35|630.31|626.41|630.09|626.19|19
1737344820000|2025-01-20 03:47:00|630.34|626.44|631.08|627.18|631.08|627.18|630.34|626.44|20
1737344830000|2025-01-20 03:47:10|631.09|627.19|631.51|627.61|631.51|627.61|631.02|627.12|25
1737344840000|2025-01-20 03:47:20|631.52|627.62|631.46|627.56|631.65|627.75|631.46|627.56|19
1737344850000|2025-01-20 03:47:30|631.45|627.55|631.61|627.71|631.62|627.72|631.11|627.21|23
1737344860000|2025-01-20 03:47:40|631.62|627.72|631.62|627.72|631.96|628.06|631.61|627.71|23
1737344870000|2025-01-20 03:47:50|631.52|627.62|631.39|627.49|631.55|627.65|631.32|627.42|21
1737344880000|2025-01-20 03:48:00|631.41|627.51|631.01|627.11|631.42|627.52|630.95|627.05|21
1737344890000|2025-01-20 03:48:10|630.99|627.09|630.14|626.24|631|627.1|630.14|626.24|24
1737344900000|2025-01-20 03:48:20|630.15|626.25|629.89|625.99|630.17|626.27|629.62|625.72|18
1737344910000|2025-01-20 03:48:30|629.86|625.96|629.67|625.77|629.91|626.01|629.62|625.72|19
1737344920000|2025-01-20 03:48:40|629.65|625.75|629.51|625.61|629.65|625.75|629.51|625.61|18
1737344930000|2025-01-20 03:48:50|629.53|625.63|629.38|625.48|629.56|625.66|629.29|625.39|20
1737344940000|2025-01-20 03:49:00|629.26|625.36|629.32|625.42|629.39|625.49|629.25|625.35|22
1737344950000|2025-01-20 03:49:10|629.29|625.39|628.62|624.72|629.29|625.39|628.58|624.68|21
1737344960000|2025-01-20 03:49:20|628.61|624.71|629.12|625.22|629.25|625.35|628.61|624.71|26
1737344970000|2025-01-20 03:49:30|629.09|625.19|628.88|624.98|629.18|625.28|628.84|624.94|16
1737344980000|2025-01-20 03:49:40|628.9|625|628.79|624.89|628.92|625.02|628.67|624.77|16
1737344990000|2025-01-20 03:49:50|628.78|624.88|629.4|625.5|629.4|625.5|628.77|624.87|28
1737345000000|2025-01-20 03:50:00|629.39|625.49|628.73|624.83|629.39|625.49|628.65|624.75|26
1737345010000|2025-01-20 03:50:10|628.69|624.79|629.05|625.15|629.18|625.28|628.55|624.65|22
1737345020000|2025-01-20 03:50:20|629.22|625.32|628.86|624.96|629.22|625.32|628.72|624.82|22
1737345030000|2025-01-20 03:50:30|629.08|625.18|628.93|625.03|629.08|625.18|628.87|624.97|20
1737345040000|2025-01-20 03:50:40|628.94|625.04|629.41|625.51|629.42|625.52|628.87|624.97|24
1737345050000|2025-01-20 03:50:50|629.42|625.52|629.51|625.61|629.69|625.79|629.42|625.52|27
1737345060000|2025-01-20 03:51:00|629.5|625.6|629.34|625.44|629.52|625.62|629.12|625.22|24
1737345070000|2025-01-20 03:51:10|629.24|625.34|628.87|624.97|629.27|625.37|628.87|624.97|25
1737345080000|2025-01-20 03:51:20|628.9|625|628.78|624.88|629.1|625.2|628.71|624.81|26
1737345090000|2025-01-20 03:51:30|628.79|624.89|628.37|624.47|628.85|624.95|628.37|624.47|22
1737345100000|2025-01-20 03:51:40|628.63|624.73|628.28|624.38|628.63|624.73|628.28|624.38|18
1737345110000|2025-01-20 03:51:50|628.27|624.37|629.62|625.72|629.62|625.72|628.23|624.33|27
1737345120000|2025-01-20 03:52:00|629.79|625.89|629.62|625.72|629.82|625.92|629.26|625.36|23
1737345130000|2025-01-20 03:52:10|629.57|625.67|629.49|625.59|629.64|625.74|629.3|625.4|19
1737345140000|2025-01-20 03:52:20|629.51|625.61|630.3|626.4|630.3|626.4|629.45|625.55|20
1737345150000|2025-01-20 03:52:30|630.33|626.43|630.32|626.42|630.42|626.52|630.18|626.28|23
1737345160000|2025-01-20 03:52:40|630.31|626.41|630.9|627|630.96|627.06|630.31|626.41|22
1737345170000|2025-01-20 03:52:50|630.91|627.01|630.99|627.09|631.09|627.19|630.91|627.01|17
1737345180000|2025-01-20 03:53:00|630.86|626.96|630.11|626.21|630.86|626.96|630.11|626.21|31
1737345190000|2025-01-20 03:53:10|630.08|626.18|630.28|626.38|630.28|626.38|629.83|625.93|25
1737345200000|2025-01-20 03:53:20|630.25|626.35|629.96|626.06|630.28|626.38|629.95|626.05|22
1737345210000|2025-01-20 03:53:30|629.97|626.07|629.94|626.04|630|626.1|629.87|625.97|14
1737345220000|2025-01-20 03:53:40|630|626.1|629.85|625.95|630|626.1|629.53|625.63|21
1737345230000|2025-01-20 03:53:50|629.84|625.94|629.66|625.76|629.88|625.98|629.62|625.72|23
1737345240000|2025-01-20 03:54:00|629.67|625.77|629.97|626.07|629.97|626.07|629.5|625.6|26
1737345250000|2025-01-20 03:54:10|629.92|626.02|630.07|626.17|630.19|626.29|629.73|625.83|16
1737345260000|2025-01-20 03:54:20|630.02|626.12|630.13|626.23|630.22|626.32|629.9|626|21
1737345270000|2025-01-20 03:54:30|630.07|626.17|630.33|626.43|630.5|626.6|630.01|626.11|22
1737345280000|2025-01-20 03:54:40|630.36|626.46|630.7|626.8|630.78|626.88|630.36|626.46|18
1737345290000|2025-01-20 03:54:50|630.71|626.81|631.18|627.28|631.45|627.55|630.71|626.81|29
1737345300000|2025-01-20 03:55:00|631.14|627.24|630.67|626.77|631.17|627.27|630.67|626.77|19
1737345310000|2025-01-20 03:55:10|630.64|626.74|630.54|626.64|630.64|626.74|630.4|626.5|26
1737345320000|2025-01-20 03:55:20|630.52|626.62|630.72|626.82|630.99|627.09|630.52|626.62|25
1737345330000|2025-01-20 03:55:30|630.71|626.81|630.43|626.53|630.71|626.81|630.33|626.43|20
1737345340000|2025-01-20 03:55:40|630.42|626.52|630.48|626.58|630.62|626.72|630.36|626.46|31
1737345350000|2025-01-20 03:55:50|630.45|626.55|630.62|626.72|630.63|626.73|630.4|626.5|17
1737345360000|2025-01-20 03:56:00|630.63|626.73|631.38|627.48|631.41|627.51|630.63|626.73|21
1737345370000|2025-01-20 03:56:10|631.39|627.49|631.73|627.83|631.73|627.83|631.39|627.49|25
1737345380000|2025-01-20 03:56:20|631.7|627.8|631.98|628.08|631.98|628.08|631.7|627.8|19
1737345390000|2025-01-20 03:56:30|631.97|628.07|631.89|627.99|632.09|628.19|631.89|627.99|21
1737345400000|2025-01-20 03:56:40|631.9|628|632.02|628.12|632.07|628.17|631.55|627.65|23
1737345410000|2025-01-20 03:56:50|632.1|628.2|632.2|628.3|632.2|628.3|631.95|628.05|18
1737345420000|2025-01-20 03:57:00|632.23|628.33|631.6|627.7|632.27|628.37|631.6|627.7|21
1737345430000|2025-01-20 03:57:10|631.59|627.69|631.46|627.56|631.59|627.69|631.34|627.44|15
1737345440000|2025-01-20 03:57:20|631.47|627.57|630.62|626.72|631.47|627.57|630.62|626.72|27
1737345450000|2025-01-20 03:57:30|630.61|626.71|630.58|626.68|630.68|626.78|630.51|626.61|22
1737345460000|2025-01-20 03:57:40|630.52|626.62|630.44|626.54|630.52|626.62|630.37|626.47|14
1737345470000|2025-01-20 03:57:50|630.45|626.55|630.34|626.44|630.47|626.57|630.31|626.41|20
1737345480000|2025-01-20 03:58:00|630.35|626.45|630.47|626.57|630.71|626.81|630.35|626.45|25
1737345490000|2025-01-20 03:58:10|630.41|626.51|630.28|626.38|630.42|626.52|630.23|626.33|21
1737345500000|2025-01-20 03:58:20|630.29|626.39|629.86|625.96|630.3|626.4|629.86|625.96|20
1737345510000|2025-01-20 03:58:30|629.9|626|630.31|626.41|630.31|626.41|629.89|625.99|21
1737345520000|2025-01-20 03:58:40|630.32|626.42|630.21|626.31|630.34|626.44|630.18|626.28|17
1737345530000|2025-01-20 03:58:50|630.22|626.32|630.23|626.33|630.28|626.38|630.2|626.3|14
1737345540000|2025-01-20 03:59:00|630.24|626.34|630.98|627.08|630.98|627.08|630.24|626.34|26
1737345550000|2025-01-20 03:59:10|630.99|627.09|631.47|627.57|631.48|627.58|630.99|627.09|19
1737345560000|2025-01-20 03:59:20|631.49|627.59|631.88|627.98|631.88|627.98|631.48|627.58|23
1737345570000|2025-01-20 03:59:30|631.84|627.94|631.7|627.8|631.84|627.94|631.6|627.7|15
1737345580000|2025-01-20 03:59:40|631.68|627.78|631.75|627.85|631.75|627.85|631.61|627.71|21
1737345590000|2025-01-20 03:59:50|631.71|627.81|631.95|628.05|632|628.1|631.7|627.8|19
1737345600000|2025-01-20 04:00:00|631.97|628.07|630.8|626.9|631.99|628.09|630.8|626.9|23
1737345610000|2025-01-20 04:00:10|630.75|626.85|630.54|626.64|630.75|626.85|630.43|626.53|22
1737345620000|2025-01-20 04:00:20|630.45|626.55|630.07|626.17|630.45|626.55|630.07|626.17|22
1737345630000|2025-01-20 04:00:30|630.05|626.15|630.02|626.12|630.05|626.15|629.62|625.72|24
1737345640000|2025-01-20 04:00:40|630.05|626.15|629.79|625.89|630.05|626.15|629.64|625.74|27
1737345650000|2025-01-20 04:00:50|629.67|625.77|629.84|625.94|629.96|626.06|629.64|625.74|25
1737345660000|2025-01-20 04:01:00|629.85|625.95|629.57|625.67|629.94|626.04|629.57|625.67|24
1737345670000|2025-01-20 04:01:10|629.58|625.68|629.83|625.93|630.12|626.22|629.58|625.68|24
1737345680000|2025-01-20 04:01:20|629.7|625.8|629.14|625.24|629.71|625.81|628.97|625.07|26
1737345690000|2025-01-20 04:01:30|629.19|625.29|628.98|625.08|629.27|625.37|628.95|625.05|18
1737345700000|2025-01-20 04:01:40|628.94|625.04|628.76|624.86|629.15|625.25|628.71|624.81|21
1737345710000|2025-01-20 04:01:50|628.75|624.85|628.33|624.43|628.75|624.85|628.29|624.39|19
1737345720000|2025-01-20 04:02:00|628.34|624.44|628.41|624.51|628.52|624.62|628.27|624.37|22
1737345730000|2025-01-20 04:02:10|628.39|624.49|628.07|624.17|628.39|624.49|628.04|624.14|23
1737345740000|2025-01-20 04:02:20|628.04|624.14|627.88|623.98|628.04|624.14|627.87|623.97|22
1737345750000|2025-01-20 04:02:30|627.87|623.97|628.77|624.87|628.77|624.87|627.85|623.95|19
1737345760000|2025-01-20 04:02:40|628.8|624.9|628.69|624.79|629.02|625.12|628.68|624.78|21
1737345770000|2025-01-20 04:02:50|628.71|624.81|629.33|625.43|629.5|625.6|628.71|624.81|20
1737345780000|2025-01-20 04:03:00|629.37|625.47|628.72|624.82|629.41|625.51|628.62|624.72|24
1737345790000|2025-01-20 04:03:10|628.74|624.84|628.7|624.8|628.74|624.84|628.53|624.63|17
1737345800000|2025-01-20 04:03:20|628.72|624.82|628.76|624.86|629.28|625.38|628.7|624.8|27
1737345810000|2025-01-20 04:03:30|628.84|624.94|629.17|625.27|629.17|625.27|628.79|624.89|18
1737345820000|2025-01-20 04:03:40|629.22|625.32|628.33|624.43|629.22|625.32|628.33|624.43|23
1737345830000|2025-01-20 04:03:50|628.31|624.41|628.23|624.33|628.4|624.5|628.16|624.26|21
1737345840000|2025-01-20 04:04:00|628.29|624.39|627.61|623.71|628.35|624.45|627.61|623.71|25
1737345850000|2025-01-20 04:04:10|627.66|623.76|626.18|622.28|627.71|623.81|626.14|622.24|23
1737345860000|2025-01-20 04:04:20|626.26|622.36|626.44|622.54|626.56|622.66|626.26|622.36|21
1737345870000|2025-01-20 04:04:30|626.41|622.51|626.83|622.93|626.83|622.93|626.41|622.51|16
1737345880000|2025-01-20 04:04:40|626.81|622.91|626.03|622.13|626.84|622.94|625.98|622.08|26
1737345890000|2025-01-20 04:04:50|625.97|622.07|626.05|622.15|626.19|622.29|625.97|622.07|18
1737345900000|2025-01-20 04:05:00|626.04|622.14|626.14|622.24|626.14|622.24|625.8|621.9|28
1737345910000|2025-01-20 04:05:10|626.15|622.25|626.18|622.28|626.6|622.7|626.15|622.25|29
1737345920000|2025-01-20 04:05:20|626.13|622.23|625.61|621.71|626.13|622.23|625.61|621.71|23
1737345930000|2025-01-20 04:05:30|625.58|621.68|625.66|621.76|625.76|621.86|625.58|621.68|25
1737345940000|2025-01-20 04:05:40|625.61|621.71|625.4|621.5|625.65|621.75|625.4|621.5|16
1737345950000|2025-01-20 04:05:50|625.42|621.52|625.37|621.47|625.59|621.69|625.25|621.35|25
1737345960000|2025-01-20 04:06:00|625.35|621.45|625.44|621.54|625.52|621.62|625.26|621.36|23
1737345970000|2025-01-20 04:06:10|625.45|621.55|626.1|622.2|626.29|622.39|625.45|621.55|24
1737345980000|2025-01-20 04:06:20|626.16|622.26|625.66|621.76|626.22|622.32|625.66|621.76|25
1737345990000|2025-01-20 04:06:30|625.67|621.77|625.24|621.34|625.7|621.8|625.13|621.23|28
1737346000000|2025-01-20 04:06:40|625.17|621.27|625.1|621.2|625.38|621.48|625.1|621.2|28
1737346010000|2025-01-20 04:06:50|625.13|621.23|625.41|621.51|625.57|621.67|625.04|621.14|23
1737346020000|2025-01-20 04:07:00|625.4|621.5|625.36|621.46|625.46|621.56|625.26|621.36|18
1737346030000|2025-01-20 04:07:10|625.38|621.48|625.23|621.33|625.38|621.48|625.09|621.19|21
1737346040000|2025-01-20 04:07:20|625.24|621.34|625.15|621.25|625.48|621.58|625.12|621.22|24
1737346050000|2025-01-20 04:07:30|625.16|621.26|625.53|621.63|625.53|621.63|625.12|621.22|12
1737346060000|2025-01-20 04:07:40|625.54|621.64|625.29|621.39|625.57|621.67|625.26|621.36|21
1737346070000|2025-01-20 04:07:50|625.3|621.4|624.82|620.92|625.3|621.4|624.8|620.9|22
1737346080000|2025-01-20 04:08:00|624.83|620.93|624.81|620.91|625.02|621.12|624.77|620.87|22
1737346090000|2025-01-20 04:08:10|624.78|620.88|624.81|620.91|624.91|621.01|624.78|620.88|11
1737346100000|2025-01-20 04:08:20|624.8|620.9|624.64|620.74|624.8|620.9|624.56|620.66|14
1737346110000|2025-01-20 04:08:30|624.62|620.72|624.4|620.5|624.62|620.72|624.32|620.42|15
1737346120000|2025-01-20 04:08:40|624.42|620.52|624.52|620.62|624.52|620.62|624.35|620.45|20
1737346130000|2025-01-20 04:08:50|624.51|620.61|625.73|621.83|625.73|621.83|624.51|620.61|24
1737346140000|2025-01-20 04:09:00|625.75|621.85|626.11|622.21|626.24|622.34|625.75|621.85|22
1737346150000|2025-01-20 04:09:10|626.07|622.17|626.4|622.5|626.46|622.56|626.07|622.17|23
1737346160000|2025-01-20 04:09:20|626.39|622.49|626.44|622.54|626.44|622.54|626.2|622.3|18
1737346170000|2025-01-20 04:09:30|626.46|622.56|626.57|622.67|626.57|622.67|626.45|622.55|19
1737346180000|2025-01-20 04:09:40|626.6|622.7|626.47|622.57|626.63|622.73|626.3|622.4|25
1737346190000|2025-01-20 04:09:50|626.48|622.58|625.79|621.89|626.49|622.59|625.79|621.89|21
1737346200000|2025-01-20 04:10:00|625.8|621.9|625.8|621.9|625.93|622.03|625.71|621.81|18
1737346210000|2025-01-20 04:10:10|625.83|621.93|625.78|621.88|625.86|621.96|625.69|621.79|25
1737346220000|2025-01-20 04:10:20|625.8|621.9|625.83|621.93|626.23|622.33|625.8|621.9|29
1737346230000|2025-01-20 04:10:30|625.82|621.92|625.88|621.98|626.06|622.16|625.82|621.92|26
1737346240000|2025-01-20 04:10:40|625.85|621.95|626.19|622.29|626.19|622.29|625.85|621.95|23
1737346250000|2025-01-20 04:10:50|626.25|622.35|626.79|622.89|626.79|622.89|626.25|622.35|28
1737346260000|2025-01-20 04:11:00|626.77|622.87|627.4|623.5|627.43|623.53|626.77|622.87|26
1737346270000|2025-01-20 04:11:10|627.44|623.54|627.8|623.9|627.8|623.9|627.44|623.54|19
1737346280000|2025-01-20 04:11:20|627.82|623.92|627.87|623.97|628.01|624.11|627.69|623.79|26
1737346290000|2025-01-20 04:11:30|627.86|623.96|627.78|623.88|627.95|624.05|627.41|623.51|28
1737346300000|2025-01-20 04:11:40|627.73|623.83|627.89|623.99|627.89|623.99|627.43|623.53|23
1737346310000|2025-01-20 04:11:50|627.9|624|628|624.1|628.22|624.32|627.9|624|24
1737346320000|2025-01-20 04:12:00|628.01|624.11|628.18|624.28|628.24|624.34|628.01|624.11|23
1737346330000|2025-01-20 04:12:10|628.19|624.29|628.16|624.26|628.22|624.32|628.07|624.17|23
1737346340000|2025-01-20 04:12:20|628.22|624.32|628.59|624.69|628.68|624.78|628.22|624.32|20
1737346350000|2025-01-20 04:12:30|628.56|624.66|628.7|624.8|628.7|624.8|628.38|624.48|23
1737346360000|2025-01-20 04:12:40|628.71|624.81|628.65|624.75|628.71|624.81|628.55|624.65|19
1737346370000|2025-01-20 04:12:50|628.64|624.74|629|625.1|629|625.1|628.63|624.73|24
1737346380000|2025-01-20 04:13:00|629.02|625.12|629|625.1|629.25|625.35|628.92|625.02|22
1737346390000|2025-01-20 04:13:10|628.99|625.09|628.96|625.06|629.14|625.24|628.95|625.05|21
1737346400000|2025-01-20 04:13:20|628.97|625.07|628.88|624.98|628.97|625.07|628.75|624.85|16
1737346410000|2025-01-20 04:13:30|628.86|624.96|628.61|624.71|628.88|624.98|628.61|624.71|20
1737346420000|2025-01-20 04:13:40|628.56|624.66|628.12|624.22|628.56|624.66|627.95|624.05|20
1737346430000|2025-01-20 04:13:50|628.11|624.21|627.84|623.94|628.11|624.21|627.83|623.93|16
1737346440000|2025-01-20 04:14:00|627.88|623.98|627.95|624.05|628.14|624.24|627.88|623.98|20
1737346450000|2025-01-20 04:14:10|627.92|624.02|627.81|623.91|627.92|624.02|627.81|623.91|6
1737346460000|2025-01-20 04:14:20|627.74|623.84|627.82|623.92|627.82|623.92|627.69|623.79|16
1737346470000|2025-01-20 04:14:30|627.77|623.87|627.77|623.87|627.86|623.96|627.68|623.78|12
1737346480000|2025-01-20 04:14:40|627.72|623.82|627.84|623.94|627.84|623.94|627.7|623.8|23
1737346490000|2025-01-20 04:14:50|627.85|623.95|627.58|623.68|627.98|624.08|627.58|623.68|22
1737346500000|2025-01-20 04:15:00|627.57|623.67|626.84|622.94|627.57|623.67|626.71|622.81|24
1737346510000|2025-01-20 04:15:10|626.85|622.95|626.38|622.48|627.05|623.15|626.25|622.35|23
1737346520000|2025-01-20 04:15:20|626.4|622.5|626.27|622.37|626.42|622.52|626.19|622.29|23
1737346530000|2025-01-20 04:15:30|626.28|622.38|626.2|622.3|626.32|622.42|626.13|622.23|26
1737346540000|2025-01-20 04:15:40|626.18|622.28|626.27|622.37|626.32|622.42|626.13|622.23|18
1737346550000|2025-01-20 04:15:50|626.28|622.38|626.91|623.01|626.91|623.01|626.28|622.38|31
1737346560000|2025-01-20 04:16:00|626.93|623.03|627.78|623.88|627.78|623.88|626.93|623.03|27
1737346570000|2025-01-20 04:16:10|627.72|623.82|627.83|623.93|627.9|624|627.65|623.75|25
1737346580000|2025-01-20 04:16:20|627.84|623.94|628.05|624.15|628.05|624.15|627.63|623.73|20
1737346590000|2025-01-20 04:16:30|628.04|624.14|628.27|624.37|628.51|624.61|628.01|624.11|23
1737346600000|2025-01-20 04:16:40|628.28|624.38|627.87|623.97|628.45|624.55|627.87|623.97|26
1737346610000|2025-01-20 04:16:50|627.84|623.94|627.51|623.61|627.84|623.94|627.17|623.27|22
1737346620000|2025-01-20 04:17:00|627.48|623.58|626.69|622.79|627.5|623.6|626.66|622.76|28
1737346630000|2025-01-20 04:17:10|626.7|622.8|626.65|622.75|626.78|622.88|626.5|622.6|23
1737346640000|2025-01-20 04:17:20|626.68|622.78|626.7|622.8|626.73|622.83|626.51|622.61|26
1737346650000|2025-01-20 04:17:30|626.72|622.82|626.45|622.55|626.72|622.82|626.43|622.53|22
1737346660000|2025-01-20 04:17:40|626.48|622.58|626.55|622.65|626.86|622.96|626.48|622.58|28
1737346670000|2025-01-20 04:17:50|626.52|622.62|625.93|622.03|626.52|622.62|625.93|622.03|18
1737346680000|2025-01-20 04:18:00|625.99|622.09|626.19|622.29|626.33|622.43|625.99|622.09|24
1737346690000|2025-01-20 04:18:10|626.25|622.35|626.85|622.95|626.85|622.95|626.25|622.35|21
1737346700000|2025-01-20 04:18:20|626.84|622.94|626.66|622.76|626.84|622.94|626.34|622.44|23
1737346710000|2025-01-20 04:18:30|626.67|622.77|626.44|622.54|626.77|622.87|626.44|622.54|23
1737346720000|2025-01-20 04:18:40|626.43|622.53|625.62|621.72|626.43|622.53|625.62|621.72|18
1737346730000|2025-01-20 04:18:50|625.64|621.74|625.69|621.79|625.8|621.9|625.58|621.68|23
1737346740000|2025-01-20 04:19:00|625.72|621.82|625.88|621.98|626.08|622.18|625.65|621.75|24
1737346750000|2025-01-20 04:19:10|625.82|621.92|625.79|621.89|625.82|621.92|625.7|621.8|9
1737346760000|2025-01-20 04:19:20|625.8|621.9|625.66|621.76|625.92|622.02|625.58|621.68|18
1737346770000|2025-01-20 04:19:30|625.67|621.77|626.47|622.57|626.47|622.57|625.66|621.76|19
1737346780000|2025-01-20 04:19:40|626.48|622.58|626.84|622.94|626.96|623.06|626.48|622.58|23
1737346790000|2025-01-20 04:19:50|626.85|622.95|627.28|623.38|627.33|623.43|626.85|622.95|28
1737346800000|2025-01-20 04:20:00|627.23|623.33|627.27|623.37|627.38|623.48|626.98|623.08|22
1737346810000|2025-01-20 04:20:10|627.24|623.34|627.42|623.52|627.42|623.52|627.16|623.26|22
1737346820000|2025-01-20 04:20:20|627.44|623.54|627.69|623.79|627.93|624.03|627.44|623.54|28
1737346830000|2025-01-20 04:20:30|627.7|623.8|627.39|623.49|627.7|623.8|627.39|623.49|21
1737346840000|2025-01-20 04:20:40|627.4|623.5|627.37|623.47|627.47|623.57|627.27|623.37|17
1737346850000|2025-01-20 04:20:50|627.38|623.48|627.04|623.14|627.38|623.48|626.88|622.98|28
1737346860000|2025-01-20 04:21:00|627.1|623.2|627.48|623.58|627.5|623.6|627.1|623.2|30
1737346870000|2025-01-20 04:21:10|627.54|623.64|628.07|624.17|628.07|624.17|627.53|623.63|20
1737346880000|2025-01-20 04:21:20|628.08|624.18|627.98|624.08|628.23|624.33|627.9|624|20
1737346890000|2025-01-20 04:21:30|628|624.1|628.43|624.53|628.43|624.53|628|624.1|20
1737346900000|2025-01-20 04:21:40|628.44|624.54|628.59|624.69|628.6|624.7|628.35|624.45|21
1737346910000|2025-01-20 04:21:50|628.6|624.7|628.99|625.09|629.02|625.12|628.6|624.7|18
1737346920000|2025-01-20 04:22:00|628.96|625.06|628.62|624.72|629|625.1|628.47|624.57|23
1737346930000|2025-01-20 04:22:10|628.58|624.68|628.42|624.52|628.58|624.68|628.26|624.36|24
1737346940000|2025-01-20 04:22:20|628.41|624.51|628.45|624.55|628.61|624.71|628.39|624.49|24
1737346950000|2025-01-20 04:22:30|628.46|624.56|628.5|624.6|628.6|624.7|628.2|624.3|24
1737346960000|2025-01-20 04:22:40|628.49|624.59|628.59|624.69|628.64|624.74|628.45|624.55|24
1737346970000|2025-01-20 04:22:50|628.61|624.71|629.16|625.26|629.16|625.26|628.57|624.67|24
1737346980000|2025-01-20 04:23:00|629.15|625.25|629.46|625.56|629.57|625.67|629.11|625.21|26
1737346990000|2025-01-20 04:23:10|629.45|625.55|629.4|625.5|629.46|625.56|629.08|625.18|23
1737347000000|2025-01-20 04:23:20|629.41|625.51|629.43|625.53|629.48|625.58|629.34|625.44|19
1737347010000|2025-01-20 04:23:30|629.4|625.5|628.58|624.68|629.4|625.5|628.34|624.44|31
1737347020000|2025-01-20 04:23:40|628.57|624.67|628.67|624.77|628.73|624.83|628.54|624.64|25
1737347030000|2025-01-20 04:23:50|628.63|624.73|628.06|624.16|628.63|624.73|628.06|624.16|28
1737347040000|2025-01-20 04:24:00|628.1|624.2|627.29|623.39|628.19|624.29|627.27|623.37|23
1737347050000|2025-01-20 04:24:10|627.3|623.4|627.21|623.31|627.3|623.4|627.04|623.14|24
1737347060000|2025-01-20 04:24:20|627.2|623.3|626.98|623.08|627.27|623.37|626.88|622.98|22
1737347070000|2025-01-20 04:24:30|626.93|623.03|626.96|623.06|626.97|623.07|626.88|622.98|17
1737347080000|2025-01-20 04:24:40|626.97|623.07|627.05|623.15|627.05|623.15|626.77|622.87|18
1737347090000|2025-01-20 04:24:50|627.06|623.16|626.88|622.98|627.25|623.35|626.88|622.98|20
1737347100000|2025-01-20 04:25:00|626.89|622.99|626.95|623.05|627.17|623.27|626.85|622.95|26
1737347110000|2025-01-20 04:25:10|626.92|623.02|626.91|623.01|626.98|623.08|626.9|623|15
1737347120000|2025-01-20 04:25:20|626.89|622.99|626.69|622.79|626.91|623.01|626.69|622.79|24
1737347130000|2025-01-20 04:25:30|626.7|622.8|626.66|622.76|626.83|622.93|626.66|622.76|12
1737347140000|2025-01-20 04:25:40|626.61|622.71|626.49|622.59|626.68|622.78|626.42|622.52|21
1737347150000|2025-01-20 04:25:50|626.55|622.65|626.71|622.81|626.73|622.83|626.55|622.65|18
1737347160000|2025-01-20 04:26:00|626.7|622.8|626.89|622.99|626.95|623.05|626.68|622.78|23
1737347170000|2025-01-20 04:26:10|626.86|622.96|626.63|622.73|626.86|622.96|626.61|622.71|17
1737347180000|2025-01-20 04:26:20|626.62|622.72|626.49|622.59|626.62|622.72|626.42|622.52|23
1737347190000|2025-01-20 04:26:30|626.45|622.55|626.36|622.46|626.5|622.6|626.26|622.36|18
1737347200000|2025-01-20 04:26:40|626.32|622.42|626.37|622.47|626.49|622.59|626.28|622.38|21
1737347210000|2025-01-20 04:26:50|626.35|622.45|625.51|621.61|626.35|622.45|625.51|621.61|20
1737347220000|2025-01-20 04:27:00|625.5|621.6|625.05|621.15|625.56|621.66|624.97|621.07|22
1737347230000|2025-01-20 04:27:10|625|621.1|625.14|621.24|625.17|621.27|624.94|621.04|21
1737347240000|2025-01-20 04:27:20|625.11|621.21|625.18|621.28|625.21|621.31|625.1|621.2|10
1737347250000|2025-01-20 04:27:30|625.06|621.16|625.21|621.31|625.27|621.37|625.06|621.16|24
1737347260000|2025-01-20 04:27:40|625.28|621.38|625.53|621.63|625.57|621.67|625.28|621.38|16
1737347270000|2025-01-20 04:27:50|625.52|621.62|626.24|622.34|626.24|622.34|625.52|621.62|22
1737347280000|2025-01-20 04:28:00|626.23|622.33|626.08|622.18|626.38|622.48|625.99|622.09|28
1737347290000|2025-01-20 04:28:10|626.06|622.16|626.14|622.24|626.14|622.24|625.99|622.09|10
1737347300000|2025-01-20 04:28:20|626.02|622.12|626.06|622.16|626.06|622.16|625.83|621.93|17
1737347310000|2025-01-20 04:28:30|626.07|622.17|626.58|622.68|626.75|622.85|626.07|622.17|27
1737347320000|2025-01-20 04:28:40|626.59|622.69|626.64|622.74|626.69|622.79|626.58|622.68|17
1737347330000|2025-01-20 04:28:50|626.63|622.73|626.58|622.68|626.66|622.76|626.53|622.63|19
1737347340000|2025-01-20 04:29:00|626.59|622.69|626.77|622.87|626.94|623.04|626.58|622.68|25
1737347350000|2025-01-20 04:29:10|626.78|622.88|626.64|622.74|626.79|622.89|626.63|622.73|18
1737347360000|2025-01-20 04:29:20|626.63|622.73|626.71|622.81|626.72|622.82|626.62|622.72|15
1737347370000|2025-01-20 04:29:30|626.68|622.78|626.82|622.92|626.82|622.92|626.6|622.7|17
1737347380000|2025-01-20 04:29:40|626.88|622.98|627.35|623.45|627.37|623.47|626.88|622.98|22
1737347390000|2025-01-20 04:29:50|627.33|623.43|627.37|623.47|627.37|623.47|627.21|623.31|16
1737347400000|2025-01-20 04:30:00|627.39|623.49|627.28|623.38|627.4|623.5|627.14|623.24|17
1737347410000|2025-01-20 04:30:10|627.26|623.36|627.67|623.77|627.67|623.77|627.26|623.36|15
1737347420000|2025-01-20 04:30:20|627.72|623.82|627.44|623.54|627.72|623.82|627.44|623.54|22
1737347430000|2025-01-20 04:30:30|627.45|623.55|627.66|623.76|627.75|623.85|627.38|623.48|26
1737347440000|2025-01-20 04:30:40|627.68|623.78|627.65|623.75|627.79|623.89|627.6|623.7|20
1737347450000|2025-01-20 04:30:50|627.62|623.72|627.61|623.71|627.7|623.8|627.59|623.69|13
1737347460000|2025-01-20 04:31:00|627.62|623.72|627.88|623.98|627.92|624.02|627.62|623.72|27
1737347470000|2025-01-20 04:31:10|627.94|624.04|628.24|624.34|628.24|624.34|627.94|624.04|14
1737347480000|2025-01-20 04:31:20|628.27|624.37|628.28|624.38|628.31|624.41|628.27|624.37|6
1737347490000|2025-01-20 04:31:30|628.31|624.41|628.19|624.29|628.39|624.49|628.09|624.19|22
1737347500000|2025-01-20 04:31:40|628.05|624.15|627.49|623.59|628.1|624.2|627.35|623.45|22
1737347510000|2025-01-20 04:31:50|627.57|623.67|627.37|623.47|627.62|623.72|627.08|623.18|22
1737347520000|2025-01-20 04:32:00|627.39|623.49|627.86|623.96|627.92|624.02|627.39|623.49|27
1737347530000|2025-01-20 04:32:10|627.83|623.93|627.07|623.17|627.83|623.93|627.07|623.17|19
1737347540000|2025-01-20 04:32:20|626.96|623.06|626.61|622.71|626.97|623.07|626.57|622.67|19
1737347550000|2025-01-20 04:32:30|626.62|622.72|626.78|622.88|626.83|622.93|626.55|622.65|18
1737347560000|2025-01-20 04:32:40|626.79|622.89|626.52|622.62|626.82|622.92|626.47|622.57|15
1737347570000|2025-01-20 04:32:50|626.56|622.66|626.95|623.05|626.95|623.05|626.41|622.51|20
1737347580000|2025-01-20 04:33:00|626.98|623.08|626.54|622.64|627.04|623.14|626.52|622.62|20
1737347590000|2025-01-20 04:33:10|626.5|622.6|626.32|622.42|626.5|622.6|626.31|622.41|20
1737347600000|2025-01-20 04:33:20|626.31|622.41|626.28|622.38|626.33|622.43|626.26|622.36|16
1737347610000|2025-01-20 04:33:30|626.26|622.36|626.33|622.43|626.33|622.43|626.21|622.31|14
1737347620000|2025-01-20 04:33:40|626.27|622.37|627.04|623.14|627.04|623.14|626.27|622.37|31
1737347630000|2025-01-20 04:33:50|627.06|623.16|627.46|623.56|627.46|623.56|627.05|623.15|12
1737347640000|2025-01-20 04:34:00|627.45|623.55|626.97|623.07|627.45|623.55|626.78|622.88|26
1737347650000|2025-01-20 04:34:10|626.95|623.05|626.61|622.71|626.95|623.05|626.54|622.64|19
1737347660000|2025-01-20 04:34:20|626.77|622.87|627.63|623.73|627.65|623.75|626.77|622.87|27
1737347670000|2025-01-20 04:34:30|627.65|623.75|628.23|624.33|628.4|624.5|627.64|623.74|27
1737347680000|2025-01-20 04:34:40|628.22|624.32|628.37|624.47|628.37|624.47|628.15|624.25|20
1737347690000|2025-01-20 04:34:50|628.4|624.5|628.31|624.41|628.64|624.74|628.31|624.41|28
1737347700000|2025-01-20 04:35:00|628.29|624.39|628.37|624.47|628.42|624.52|628.13|624.23|18
1737347710000|2025-01-20 04:35:10|628.36|624.46|628.32|624.42|628.36|624.46|627.82|623.92|32
1737347720000|2025-01-20 04:35:20|628.33|624.43|628.83|624.93|628.83|624.93|628.32|624.42|31
1737347730000|2025-01-20 04:35:30|628.86|624.96|629.08|625.18|629.1|625.2|628.86|624.96|32
1737347740000|2025-01-20 04:35:40|629.17|625.27|629.49|625.59|629.5|625.6|629.14|625.24|20
1737347750000|2025-01-20 04:35:50|629.51|625.61|629.7|625.8|629.7|625.8|629.42|625.52|16
1737347760000|2025-01-20 04:36:00|629.71|625.81|629.62|625.72|629.71|625.81|629.33|625.43|26
1737347770000|2025-01-20 04:36:10|629.59|625.69|629.54|625.64|629.62|625.72|629.44|625.54|26
1737347780000|2025-01-20 04:36:20|629.55|625.65|629.44|625.54|629.76|625.86|629.43|625.53|26
1737347790000|2025-01-20 04:36:30|629.5|625.6|630.15|626.25|630.15|626.25|629.5|625.6|25
1737347800000|2025-01-20 04:36:40|630.16|626.26|630.18|626.28|630.19|626.29|630.12|626.22|13
1737347810000|2025-01-20 04:36:50|630.19|626.29|630.1|626.2|630.27|626.37|630.07|626.17|17
1737347820000|2025-01-20 04:37:00|630.09|626.19|630.42|626.52|630.42|626.52|629.94|626.04|25
1737347830000|2025-01-20 04:37:10|630.4|626.5|630.63|626.73|630.64|626.74|630.31|626.41|22
1737347840000|2025-01-20 04:37:20|630.65|626.75|630.8|626.9|631.02|627.12|630.65|626.75|22
1737347850000|2025-01-20 04:37:30|630.74|626.84|631.09|627.19|631.09|627.19|630.74|626.84|20
1737347860000|2025-01-20 04:37:40|631.1|627.2|631.23|627.33|631.23|627.33|631.1|627.2|13
1737347870000|2025-01-20 04:37:50|631.31|627.41|631.42|627.52|631.42|627.52|631.3|627.4|21
1737347880000|2025-01-20 04:38:00|631.49|627.59|631.33|627.43|631.51|627.61|631.27|627.37|25
1737347890000|2025-01-20 04:38:10|631.34|627.44|631.49|627.59|631.49|627.59|631.2|627.3|25
1737347900000|2025-01-20 04:38:20|631.48|627.58|631.56|627.66|631.59|627.69|631.48|627.58|13
1737347910000|2025-01-20 04:38:30|631.57|627.67|631.78|627.88|631.82|627.92|631.57|627.67|19
1737347920000|2025-01-20 04:38:40|631.77|627.87|631.78|627.88|631.81|627.91|631.76|627.86|9
1737347930000|2025-01-20 04:38:50|631.79|627.89|631.7|627.8|631.89|627.99|631.7|627.8|19
1737347940000|2025-01-20 04:39:00|631.57|627.67|631.69|627.79|631.7|627.8|631.54|627.64|20
1737347950000|2025-01-20 04:39:10|631.6|627.7|631.52|627.62|631.64|627.74|631.46|627.56|23
1737347960000|2025-01-20 04:39:20|631.53|627.63|631.03|627.13|631.53|627.63|631.01|627.11|15
1737347970000|2025-01-20 04:39:30|631.01|627.11|630.65|626.75|631.02|627.12|630.64|626.74|17
1737347980000|2025-01-20 04:39:40|630.66|626.76|630.35|626.45|630.69|626.79|630.35|626.45|26
1737347990000|2025-01-20 04:39:50|630.31|626.41|629.57|625.67|630.31|626.41|629.54|625.64|24
1737348000000|2025-01-20 04:40:00|629.56|625.66|629.19|625.29|629.63|625.73|629.04|625.14|25
1737348010000|2025-01-20 04:40:10|629.17|625.27|629.14|625.24|629.58|625.68|629.09|625.19|30
1737348020000|2025-01-20 04:40:20|629.13|625.23|629.14|625.24|629.14|625.24|629.06|625.16|21
1737348030000|2025-01-20 04:40:30|629.13|625.23|629.29|625.39|629.33|625.43|628.98|625.08|26
1737348040000|2025-01-20 04:40:40|629.26|625.36|629.21|625.31|629.36|625.46|629.04|625.14|35
1737348050000|2025-01-20 04:40:50|629.2|625.3|629.29|625.39|629.33|625.43|629.02|625.12|17
1737348060000|2025-01-20 04:41:00|629.28|625.38|629.16|625.26|629.28|625.38|628.97|625.07|30
1737348070000|2025-01-20 04:41:10|629.17|625.27|628.77|624.87|629.17|625.27|628.76|624.86|22
1737348080000|2025-01-20 04:41:20|628.87|624.97|628.99|625.09|629.03|625.13|628.78|624.88|23
1737348090000|2025-01-20 04:41:30|628.97|625.07|628.87|624.97|629.01|625.11|628.86|624.96|18
1737348100000|2025-01-20 04:41:40|628.96|625.06|629.7|625.8|629.7|625.8|628.89|624.99|37
1737348110000|2025-01-20 04:41:50|629.86|625.96|630.2|626.3|630.21|626.31|629.73|625.83|29
1737348120000|2025-01-20 04:42:00|630.24|626.34|629.85|625.95|630.24|626.34|629.85|625.95|30
1737348130000|2025-01-20 04:42:10|629.94|626.04|630.59|626.69|630.6|626.7|629.94|626.04|25
1737348140000|2025-01-20 04:42:20|630.58|626.68|631.15|627.25|631.31|627.41|630.58|626.68|26
1737348150000|2025-01-20 04:42:30|631.31|627.41|631.22|627.32|631.32|627.42|631.08|627.18|30
1737348160000|2025-01-20 04:42:40|631.23|627.33|631.44|627.54|631.5|627.6|631.23|627.33|25
1737348170000|2025-01-20 04:42:50|631.35|627.45|631.26|627.36|631.43|627.53|631.24|627.34|34
1737348180000|2025-01-20 04:43:00|631.25|627.35|631.35|627.45|631.47|627.57|631.24|627.34|25
1737348190000|2025-01-20 04:43:10|631.33|627.43|631.82|627.92|631.82|627.92|631.23|627.33|28
1737348200000|2025-01-20 04:43:20|631.83|627.93|631.73|627.83|631.83|627.93|631.72|627.82|14
1737348210000|2025-01-20 04:43:30|631.68|627.78|631.93|628.03|631.94|628.04|631.52|627.62|19
1737348220000|2025-01-20 04:43:40|631.91|628.01|631.97|628.07|631.97|628.07|631.8|627.9|21
1737348230000|2025-01-20 04:43:50|631.96|628.06|632.23|628.33|632.26|628.36|631.94|628.04|18
1737348240000|2025-01-20 04:44:00|632.26|628.36|632.27|628.37|632.29|628.39|631.9|628|27
1737348250000|2025-01-20 04:44:10|632.25|628.35|632.57|628.67|632.57|628.67|632.24|628.34|18
1737348260000|2025-01-20 04:44:20|632.55|628.65|632.37|628.47|632.58|628.68|632.19|628.29|21
1737348270000|2025-01-20 04:44:30|632.34|628.44|632.82|628.92|632.82|628.92|632.34|628.44|24
1737348280000|2025-01-20 04:44:40|632.85|628.95|633.11|629.21|633.16|629.26|632.84|628.94|22
1737348290000|2025-01-20 04:44:50|633.09|629.19|633.13|629.23|633.17|629.27|632.93|629.03|23
1737348300000|2025-01-20 04:45:00|633.16|629.26|632.99|629.09|633.16|629.26|632.99|629.09|20
1737348310000|2025-01-20 04:45:10|633|629.1|633.24|629.34|633.38|629.48|632.91|629.01|31
1737348320000|2025-01-20 04:45:20|633.22|629.32|633.1|629.2|633.22|629.32|632.9|629|29
1737348330000|2025-01-20 04:45:30|633.11|629.21|633.43|629.53|633.43|629.53|633.11|629.21|27
1737348340000|2025-01-20 04:45:40|633.42|629.52|633.29|629.39|633.42|629.52|633.27|629.37|21
1737348350000|2025-01-20 04:45:50|633.33|629.43|633.48|629.58|633.48|629.58|633.33|629.43|28
1737348360000|2025-01-20 04:46:00|633.47|629.57|633.75|629.85|633.75|629.85|633.47|629.57|13
1737348370000|2025-01-20 04:46:10|633.76|629.86|634.06|630.16|634.17|630.27|633.76|629.86|21
1737348380000|2025-01-20 04:46:20|634.08|630.18|633.41|629.51|634.12|630.22|633.41|629.51|25
1737348390000|2025-01-20 04:46:30|633.4|629.5|633.57|629.67|633.84|629.94|633.29|629.39|29
1737348400000|2025-01-20 04:46:40|633.55|629.65|635.16|631.26|635.16|631.26|633.55|629.65|28
1737348410000|2025-01-20 04:46:50|635.14|631.24|635.34|631.44|635.34|631.44|635|631.1|24
1737348420000|2025-01-20 04:47:00|635.35|631.45|635.63|631.73|635.63|631.73|635.35|631.45|12
1737348430000|2025-01-20 04:47:10|635.56|631.66|635.78|631.88|635.78|631.88|635.56|631.66|14
1737348440000|2025-01-20 04:47:20|635.77|631.87|635.93|632.03|635.95|632.05|635.77|631.87|12
1737348450000|2025-01-20 04:47:30|635.95|632.05|635.95|632.05|635.96|632.06|635.8|631.9|21
1737348460000|2025-01-20 04:47:40|635.97|632.07|637.33|633.43|637.33|633.43|635.97|632.07|27
1737348470000|2025-01-20 04:47:50|637.3|633.4|637.55|633.65|637.67|633.77|637.28|633.38|26
1737348480000|2025-01-20 04:48:00|637.65|633.75|637.88|633.98|638.09|634.19|637.55|633.65|26
1737348490000|2025-01-20 04:48:10|637.78|633.88|637.88|633.98|637.96|634.06|637.75|633.85|26
1737348500000|2025-01-20 04:48:20|637.87|633.97|637.46|633.56|637.88|633.98|637.3|633.4|27
1737348510000|2025-01-20 04:48:30|637.47|633.57|638.05|634.15|638.05|634.15|637.44|633.54|20
1737348520000|2025-01-20 04:48:40|638.07|634.17|638.65|634.75|638.73|634.83|638.07|634.17|33
1737348530000|2025-01-20 04:48:50|638.62|634.72|638.5|634.6|638.66|634.76|638.41|634.51|28
1737348540000|2025-01-20 04:49:00|638.48|634.58|638.08|634.18|638.61|634.71|638.04|634.14|30
1737348550000|2025-01-20 04:49:10|638.12|634.22|637.72|633.82|638.12|634.22|637.72|633.82|34
1737348560000|2025-01-20 04:49:20|637.73|633.83|637.88|633.98|638.04|634.14|637.73|633.83|23
1737348570000|2025-01-20 04:49:30|637.85|633.95|637.02|633.12|637.99|634.09|637.02|633.12|34
1737348580000|2025-01-20 04:49:40|637.06|633.16|636.41|632.51|637.06|633.16|636.41|632.51|33
1737348590000|2025-01-20 04:49:50|636.39|632.49|636.52|632.62|636.53|632.63|636.18|632.28|24
1737348600000|2025-01-20 04:50:00|636.64|632.74|636.41|632.51|636.88|632.98|636.32|632.42|37
1737348610000|2025-01-20 04:50:10|636.37|632.47|636.13|632.23|636.43|632.53|636.04|632.14|37
1737348620000|2025-01-20 04:50:20|636.12|632.22|636.31|632.41|636.61|632.71|636.08|632.18|30
1737348630000|2025-01-20 04:50:30|636.37|632.47|636.23|632.33|636.44|632.54|636.17|632.27|33
1737348640000|2025-01-20 04:50:40|636.24|632.34|636.06|632.16|636.34|632.44|635.92|632.02|30
1737348650000|2025-01-20 04:50:50|636.01|632.11|635.94|632.04|636.01|632.11|635.4|631.5|38
1737348660000|2025-01-20 04:51:00|635.92|632.02|635.62|631.72|635.98|632.08|635.44|631.54|35
1737348670000|2025-01-20 04:51:10|635.59|631.69|636.08|632.18|636.39|632.49|635.58|631.68|31
1737348680000|2025-01-20 04:51:20|636.05|632.15|635.46|631.56|636.15|632.25|635.39|631.49|29
1737348690000|2025-01-20 04:51:30|635.5|631.6|634.77|630.87|635.5|631.6|634.73|630.83|27
1737348700000|2025-01-20 04:51:40|634.95|631.05|635.08|631.18|635.24|631.34|634.7|630.8|36
1737348710000|2025-01-20 04:51:50|635.02|631.12|634.96|631.06|635.06|631.16|634.87|630.97|16
1737348720000|2025-01-20 04:52:00|634.93|631.03|634.15|630.25|634.93|631.03|634.15|630.25|31
1737348730000|2025-01-20 04:52:10|634.05|630.15|634.03|630.13|634.37|630.47|634.02|630.12|30
1737348740000|2025-01-20 04:52:20|634.08|630.18|634.01|630.11|634.34|630.44|634.01|630.11|22
1737348750000|2025-01-20 04:52:30|633.96|630.06|634.02|630.12|634.08|630.18|633.96|630.06|25
1737348760000|2025-01-20 04:52:40|634|630.1|633.77|629.87|634.02|630.12|633.76|629.86|16
1737348770000|2025-01-20 04:52:50|633.79|629.89|633.96|630.06|633.97|630.07|633.59|629.69|26
1737348780000|2025-01-20 04:53:00|633.98|630.08|633.7|629.8|634.07|630.17|633.7|629.8|28
1737348790000|2025-01-20 04:53:10|633.69|629.79|633.12|629.22|633.69|629.79|633.09|629.19|29
1737348800000|2025-01-20 04:53:20|633.1|629.2|633.85|629.95|633.85|629.95|633.07|629.17|33
1737348810000|2025-01-20 04:53:30|633.84|629.94|634.23|630.33|634.23|630.33|633.74|629.84|22
1737348820000|2025-01-20 04:53:40|634.2|630.3|634.13|630.23|634.22|630.32|634.13|630.23|13
1737348830000|2025-01-20 04:53:50|634.09|630.19|633.68|629.78|634.14|630.24|633.66|629.76|38
1737348840000|2025-01-20 04:54:00|633.66|629.76|633.21|629.31|633.66|629.76|633.04|629.14|25
1737348850000|2025-01-20 04:54:10|633.2|629.3|633.12|629.22|633.29|629.39|633.12|629.22|19
1737348860000|2025-01-20 04:54:20|633.09|629.19|632.69|628.79|633.09|629.19|632.69|628.79|32
1737348870000|2025-01-20 04:54:30|632.68|628.78|632.76|628.86|632.96|629.06|632.52|628.62|35
1737348880000|2025-01-20 04:54:40|632.81|628.91|632.54|628.64|632.81|628.91|632.44|628.54|28
1737348890000|2025-01-20 04:54:50|632.55|628.65|632.46|628.56|632.62|628.72|632.38|628.48|29
1737348900000|2025-01-20 04:55:00|632.47|628.57|632.27|628.37|632.52|628.62|632.26|628.36|24
1737348910000|2025-01-20 04:55:10|632.17|628.27|631.86|627.96|632.17|628.27|631.86|627.96|26
1737348920000|2025-01-20 04:55:20|631.84|627.94|632.24|628.34|632.42|628.52|631.83|627.93|27
1737348930000|2025-01-20 04:55:30|632.39|628.49|632.88|628.98|632.9|629|632.31|628.41|26
1737348940000|2025-01-20 04:55:40|632.82|628.92|632.95|629.05|633.01|629.11|632.78|628.88|19
1737348950000|2025-01-20 04:55:50|632.91|629.01|632.92|629.02|633.05|629.15|632.76|628.86|26
1737348960000|2025-01-20 04:56:00|632.9|629|632.39|628.49|632.95|629.05|632.32|628.42|29
1737348970000|2025-01-20 04:56:10|632.45|628.55|632.57|628.67|632.57|628.67|632.26|628.36|25
1737348980000|2025-01-20 04:56:20|632.55|628.65|632.89|628.99|632.93|629.03|632.34|628.44|30
1737348990000|2025-01-20 04:56:30|632.93|629.03|632.93|629.03|633.29|629.39|632.75|628.85|30
1737349000000|2025-01-20 04:56:40|632.98|629.08|632.85|628.95|633.04|629.14|632.67|628.77|24
1737349010000|2025-01-20 04:56:50|632.81|628.91|632.41|628.51|632.84|628.94|632.41|628.51|28
1737349020000|2025-01-20 04:57:00|632.37|628.47|632.54|628.64|632.67|628.77|632.2|628.3|31
1737349030000|2025-01-20 04:57:10|632.51|628.61|632.75|628.85|632.77|628.87|632.38|628.48|27
1737349040000|2025-01-20 04:57:20|632.73|628.83|632.82|628.92|632.83|628.93|632.6|628.7|21
1737349050000|2025-01-20 04:57:30|632.81|628.91|633.03|629.13|633.03|629.13|632.5|628.6|31
1737349060000|2025-01-20 04:57:40|633.09|629.19|632.76|628.86|633.38|629.48|632.75|628.85|24
1737349070000|2025-01-20 04:57:50|632.75|628.85|632.8|628.9|632.8|628.9|632.56|628.66|16
1737349080000|2025-01-20 04:58:00|632.81|628.91|632.85|628.95|632.86|628.96|632.58|628.68|31
1737349090000|2025-01-20 04:58:10|632.77|628.87|633|629.1|633.03|629.13|632.65|628.75|19
1737349100000|2025-01-20 04:58:20|632.99|629.09|632.99|629.09|633.1|629.2|632.71|628.81|26
1737349110000|2025-01-20 04:58:30|632.98|629.08|632.84|628.94|633.04|629.14|632.73|628.83|31
1737349120000|2025-01-20 04:58:40|632.78|628.88|633.25|629.35|633.25|629.35|632.78|628.88|28
1737349130000|2025-01-20 04:58:50|633.22|629.32|633.14|629.24|633.37|629.47|633.14|629.24|32
1737349140000|2025-01-20 04:59:00|633.26|629.36|632.78|628.88|633.26|629.36|632.66|628.76|28
1737349150000|2025-01-20 04:59:10|632.7|628.8|632.5|628.6|632.82|628.92|632.41|628.51|25
1737349160000|2025-01-20 04:59:20|632.45|628.55|632.52|628.62|632.58|628.68|632.39|628.49|15
1737349170000|2025-01-20 04:59:30|632.5|628.6|632.59|628.69|632.69|628.79|632.38|628.48|32
1737349180000|2025-01-20 04:59:40|632.65|628.75|632.23|628.33|632.65|628.75|632.23|628.33|24
1737349190000|2025-01-20 04:59:50|632.24|628.34|632.29|628.39|632.39|628.49|632.24|628.34|9
1737349210000|2025-01-20 05:00:10|632.12|628.22|631.91|628.01|632.12|628.22|631.82|627.92|19
1737349220000|2025-01-20 05:00:20|631.9|628|631.86|627.96|632.24|628.34|631.86|627.96|31
1737349230000|2025-01-20 05:00:30|631.85|627.95|631.23|627.33|631.85|627.95|631.23|627.33|27
1737349240000|2025-01-20 05:00:40|631.21|627.31|631.56|627.66|631.56|627.66|630.97|627.07|25
1737349250000|2025-01-20 05:00:50|631.57|627.67|632.09|628.19|632.1|628.2|631.57|627.67|25
1737349260000|2025-01-20 05:01:00|632.1|628.2|632.69|628.79|632.81|628.91|632.1|628.2|29
1737349270000|2025-01-20 05:01:10|632.72|628.82|633.06|629.16|633.06|629.16|632.53|628.63|27
1737349280000|2025-01-20 05:01:20|633.02|629.12|633.14|629.24|633.35|629.45|632.93|629.03|25
1737349290000|2025-01-20 05:01:30|633.13|629.23|633.36|629.46|633.47|629.57|632.95|629.05|37
1737349300000|2025-01-20 05:01:40|633.35|629.45|633.59|629.69|633.62|629.72|633.32|629.42|20
1737349310000|2025-01-20 05:01:50|633.58|629.68|633.13|629.23|633.59|629.69|633|629.1|33
1737349320000|2025-01-20 05:02:00|633.12|629.22|634.07|630.17|634.07|630.17|633.12|629.22|28
1737349330000|2025-01-20 05:02:10|634.05|630.15|634.09|630.19|634.23|630.33|634.02|630.12|22
1737349340000|2025-01-20 05:02:20|634.05|630.15|634.33|630.43|634.39|630.49|634.05|630.15|29
1737349350000|2025-01-20 05:02:30|634.26|630.36|634.61|630.71|634.61|630.71|634.26|630.36|22
1737349360000|2025-01-20 05:02:40|634.59|630.69|634.52|630.62|634.6|630.7|634.33|630.43|19
1737349370000|2025-01-20 05:02:50|634.55|630.65|635.02|631.12|635.03|631.13|634.55|630.65|18
1737349380000|2025-01-20 05:03:00|635.04|631.14|634.93|631.03|635.17|631.27|634.93|631.03|25
1737349390000|2025-01-20 05:03:10|634.94|631.04|634.7|630.8|634.96|631.06|634.69|630.79|29
1737349400000|2025-01-20 05:03:20|634.69|630.79|634.57|630.67|634.76|630.86|634.56|630.66|20
1737349410000|2025-01-20 05:03:30|634.58|630.68|635.13|631.23|635.15|631.25|634.57|630.67|31
1737349420000|2025-01-20 05:03:40|635.14|631.24|634.99|631.09|635.2|631.3|634.81|630.91|26
1737349430000|2025-01-20 05:03:50|634.92|631.02|634.41|630.51|634.92|631.02|634.39|630.49|23
1737349440000|2025-01-20 05:04:00|634.42|630.52|635.06|631.16|635.19|631.29|634.42|630.52|29
1737349450000|2025-01-20 05:04:10|635.04|631.14|635.21|631.31|635.21|631.31|634.97|631.07|17
1737349460000|2025-01-20 05:04:20|635.22|631.32|634.72|630.82|635.36|631.46|634.72|630.82|30
1737349470000|2025-01-20 05:04:30|634.7|630.8|634.7|630.8|634.79|630.89|634.63|630.73|16
1737349480000|2025-01-20 05:04:40|634.81|630.91|635.05|631.15|635.05|631.15|634.59|630.69|30
1737349490000|2025-01-20 05:04:50|635.04|631.14|634.51|630.61|635.1|631.2|634.51|630.61|25
1737349500000|2025-01-20 05:05:00|634.52|630.62|635.01|631.11|635.01|631.11|634.52|630.62|30
1737349510000|2025-01-20 05:05:10|635.11|631.21|635.16|631.26|635.32|631.42|635.03|631.13|25
1737349520000|2025-01-20 05:05:20|635.15|631.25|634.93|631.03|635.3|631.4|634.91|631.01|28
1737349530000|2025-01-20 05:05:30|635.09|631.19|635.26|631.36|635.32|631.42|635.02|631.12|19
1737349540000|2025-01-20 05:05:40|635.28|631.38|635.51|631.61|635.52|631.62|635.17|631.27|20
1737349550000|2025-01-20 05:05:50|635.54|631.64|635.18|631.28|635.54|631.64|634.81|630.91|30
1737349560000|2025-01-20 05:06:00|635.15|631.25|635.08|631.18|635.15|631.25|634.86|630.96|26
1737349570000|2025-01-20 05:06:10|635.06|631.16|634.24|630.34|635.1|631.2|634.15|630.25|32
1737349580000|2025-01-20 05:06:20|634.29|630.39|634.01|630.11|634.29|630.39|633.83|629.93|27
1737349590000|2025-01-20 05:06:30|633.99|630.09|633.39|629.49|633.99|630.09|633.23|629.33|27
1737349600000|2025-01-20 05:06:40|633.4|629.5|633.32|629.42|633.41|629.51|633.12|629.22|30
1737349610000|2025-01-20 05:06:50|633.35|629.45|634.05|630.15|634.07|630.17|633.2|629.3|29
1737349620000|2025-01-20 05:07:00|633.95|630.05|634.06|630.16|634.54|630.64|633.94|630.04|33
1737349630000|2025-01-20 05:07:10|634.04|630.14|635.32|631.42|635.32|631.42|634.04|630.14|26
1737349640000|2025-01-20 05:07:20|635.34|631.44|635.17|631.27|635.53|631.63|635.17|631.27|25
1737349650000|2025-01-20 05:07:30|635.14|631.24|635.75|631.85|635.75|631.85|635.14|631.24|23
1737349660000|2025-01-20 05:07:40|635.84|631.94|636.36|632.46|636.37|632.47|635.84|631.94|33
1737349670000|2025-01-20 05:07:50|636.4|632.5|635.99|632.09|636.52|632.62|635.99|632.09|22
1737349680000|2025-01-20 05:08:00|636.1|632.2|636.08|632.18|636.32|632.42|635.88|631.98|32
1737349690000|2025-01-20 05:08:10|636.09|632.19|636.53|632.63|636.69|632.79|636.09|632.19|23
1737349700000|2025-01-20 05:08:20|636.38|632.48|635.87|631.97|636.53|632.63|635.87|631.97|24
1737349710000|2025-01-20 05:08:30|635.86|631.96|636.18|632.28|636.18|632.28|635.86|631.96|25
1737349720000|2025-01-20 05:08:40|636.17|632.27|636.37|632.47|636.37|632.47|636.13|632.23|19
1737349730000|2025-01-20 05:08:50|636.38|632.48|637.4|633.5|637.43|633.53|636.36|632.46|25
1737349740000|2025-01-20 05:09:00|637.46|633.56|638.55|634.65|638.55|634.65|637.46|633.56|26
1737349750000|2025-01-20 05:09:10|638.54|634.64|638.65|634.75|638.65|634.75|638.54|634.64|20
1737349760000|2025-01-20 05:09:20|638.77|634.87|638.1|634.2|638.8|634.9|638.1|634.2|31
1737349770000|2025-01-20 05:09:30|637.98|634.08|637.7|633.8|637.98|634.08|637.19|633.29|25
1737349780000|2025-01-20 05:09:40|637.69|633.79|638.31|634.41|638.31|634.41|637.65|633.75|27
1737349790000|2025-01-20 05:09:50|638.34|634.44|638.85|634.95|638.91|635.01|638.3|634.4|25
1737349800000|2025-01-20 05:10:00|638.86|634.96|639.12|635.22|639.13|635.23|638.86|634.96|29
1737349810000|2025-01-20 05:10:10|639.08|635.18|638.99|635.09|639.08|635.18|638.67|634.77|23
1737349820000|2025-01-20 05:10:20|639.01|635.11|638.82|634.92|639.1|635.2|638.74|634.84|21
1737349830000|2025-01-20 05:10:30|638.8|634.9|638.79|634.89|638.84|634.94|638.68|634.78|28
1737349840000|2025-01-20 05:10:40|638.81|634.91|639.58|635.68|639.58|635.68|638.79|634.89|26
1737349850000|2025-01-20 05:10:50|639.61|635.71|640.19|636.29|640.22|636.32|639.6|635.7|25
1737349860000|2025-01-20 05:11:00|640.16|636.26|640.46|636.56|640.46|636.56|640.16|636.26|22
1737349870000|2025-01-20 05:11:10|640.45|636.55|640.77|636.87|640.9|637|640.32|636.42|25
1737349880000|2025-01-20 05:11:20|640.75|636.85|640.19|636.29|640.75|636.85|640.03|636.13|24
1737349890000|2025-01-20 05:11:30|640.21|636.31|640.29|636.39|640.61|636.71|640.2|636.3|28
1737349900000|2025-01-20 05:11:40|640.28|636.38|640.16|636.26|640.29|636.39|639.57|635.67|32
1737349910000|2025-01-20 05:11:50|640.28|636.38|640.82|636.92|640.82|636.92|640.24|636.34|32
1737349920000|2025-01-20 05:12:00|640.8|636.9|640.58|636.68|640.94|637.04|640.58|636.68|22
1737349930000|2025-01-20 05:12:10|640.55|636.65|639.77|635.87|640.55|636.65|639.65|635.75|35
1737349940000|2025-01-20 05:12:20|639.69|635.79|639.53|635.63|639.89|635.99|639.52|635.62|34
1737349950000|2025-01-20 05:12:30|639.5|635.6|639.13|635.23|639.56|635.66|639.03|635.13|25
1737349960000|2025-01-20 05:12:40|639.12|635.22|639.82|635.92|639.82|635.92|639.12|635.22|22
1737349970000|2025-01-20 05:12:50|639.83|635.93|639.92|636.02|640.11|636.21|639.83|635.93|24
1737349980000|2025-01-20 05:13:00|639.94|636.04|639.19|635.29|639.96|636.06|639.19|635.29|30
1737349990000|2025-01-20 05:13:10|639.15|635.25|638.83|634.93|639.3|635.4|638.8|634.9|31
1737350000000|2025-01-20 05:13:20|638.85|634.95|638.67|634.77|639.06|635.16|638.67|634.77|26
1737350010000|2025-01-20 05:13:30|638.63|634.73|639|635.1|639.1|635.2|638.63|634.73|28
1737350020000|2025-01-20 05:13:40|638.95|635.05|638.55|634.65|638.95|635.05|638.55|634.65|25
1737350030000|2025-01-20 05:13:50|638.53|634.63|638.94|635.04|638.96|635.06|638.42|634.52|20
1737350040000|2025-01-20 05:14:00|639.03|635.13|638.67|634.77|639.03|635.13|638.62|634.72|30
1737350050000|2025-01-20 05:14:10|638.58|634.68|638.53|634.63|639.11|635.21|638.52|634.62|29
1737350060000|2025-01-20 05:14:20|638.5|634.6|638.25|634.35|638.52|634.62|638.24|634.34|26
1737350070000|2025-01-20 05:14:30|638.15|634.25|638.04|634.14|638.22|634.32|637.9|634|21
1737350080000|2025-01-20 05:14:40|638.06|634.16|637.78|633.88|638.16|634.26|637.73|633.83|29
1737350090000|2025-01-20 05:14:50|637.72|633.82|637.79|633.89|637.8|633.9|637.66|633.76|25
1737350100000|2025-01-20 05:15:00|637.84|633.94|637.6|633.7|637.87|633.97|637.16|633.26|36
1737350110000|2025-01-20 05:15:10|637.59|633.69|638.04|634.14|638.07|634.17|637.36|633.46|27
1737350120000|2025-01-20 05:15:20|638|634.1|637.73|633.83|638.1|634.2|637.67|633.77|31
1737350130000|2025-01-20 05:15:30|637.52|633.62|637.25|633.35|637.52|633.62|637.24|633.34|28
1737350140000|2025-01-20 05:15:40|637.26|633.36|637.28|633.38|637.39|633.49|637.23|633.33|28
1737350150000|2025-01-20 05:15:50|637.34|633.44|637.86|633.96|637.97|634.07|637.31|633.41|35
1737350160000|2025-01-20 05:16:00|637.85|633.95|637.45|633.55|637.85|633.95|637.34|633.44|28
1737350170000|2025-01-20 05:16:10|637.55|633.65|637.34|633.44|637.8|633.9|637.34|633.44|29
1737350180000|2025-01-20 05:16:20|637.35|633.45|637.84|633.94|637.84|633.94|637.34|633.44|30
1737350190000|2025-01-20 05:16:30|637.85|633.95|638.96|635.06|638.96|635.06|637.85|633.95|30
1737350200000|2025-01-20 05:16:40|638.97|635.07|639.86|635.96|639.86|635.96|638.97|635.07|30
1737350210000|2025-01-20 05:16:50|639.87|635.97|639.9|636|640.08|636.18|639.71|635.81|34
1737350220000|2025-01-20 05:17:00|639.87|635.97|640.01|636.11|640.1|636.2|639.77|635.87|30
1737350230000|2025-01-20 05:17:10|639.97|636.07|639.68|635.78|639.98|636.08|639.61|635.71|31
1737350240000|2025-01-20 05:17:20|639.81|635.91|640.37|636.47|640.48|636.58|639.81|635.91|24
1737350250000|2025-01-20 05:17:30|640.31|636.41|640.47|636.57|640.55|636.65|639.96|636.06|28
1737350260000|2025-01-20 05:17:40|640.44|636.54|640.51|636.61|640.59|636.69|640.22|636.32|32
1737350270000|2025-01-20 05:17:50|640.47|636.57|640.51|636.61|640.51|636.61|640.14|636.24|34
1737350280000|2025-01-20 05:18:00|640.46|636.56|640.54|636.64|640.6|636.7|640.4|636.5|33
1737350290000|2025-01-20 05:18:10|640.55|636.65|640.89|636.99|640.89|636.99|640.43|636.53|30
1737350300000|2025-01-20 05:18:20|640.95|637.05|640.09|636.19|640.98|637.08|640.09|636.19|31
1737350310000|2025-01-20 05:18:30|640|636.1|638.9|635|640|636.1|638.82|634.92|38
1737350320000|2025-01-20 05:18:40|638.89|634.99|638.54|634.64|638.97|635.07|638.41|634.51|33
1737350330000|2025-01-20 05:18:50|638.55|634.65|638.34|634.44|638.66|634.76|638.34|634.44|27
1737350340000|2025-01-20 05:19:00|638.33|634.43|637.67|633.77|638.35|634.45|637.67|633.77|27
1737350350000|2025-01-20 05:19:10|637.76|633.86|638.42|634.52|638.42|634.52|637.76|633.86|29
1737350360000|2025-01-20 05:19:20|638.41|634.51|637.93|634.03|638.44|634.54|637.93|634.03|31
1737350370000|2025-01-20 05:19:30|637.96|634.06|637.59|633.69|638.02|634.12|637.59|633.69|32
1737350380000|2025-01-20 05:19:40|637.61|633.71|637.94|634.04|637.94|634.04|637.51|633.61|29
1737350390000|2025-01-20 05:19:50|637.95|634.05|638.37|634.47|638.58|634.68|637.95|634.05|27
1737350400000|2025-01-20 05:20:00|638.31|634.41|638.09|634.19|638.31|634.41|637.89|633.99|35
1737350410000|2025-01-20 05:20:10|638.1|634.2|638.45|634.55|638.51|634.61|638.07|634.17|26
1737350420000|2025-01-20 05:20:20|638.46|634.56|637.57|633.67|638.54|634.64|637.57|633.67|33
1737350430000|2025-01-20 05:20:30|637.55|633.65|637.76|633.86|637.76|633.86|637.5|633.6|34
1737350440000|2025-01-20 05:20:40|637.72|633.82|637.44|633.54|637.73|633.83|637.3|633.4|26
1737350450000|2025-01-20 05:20:50|637.58|633.68|636.84|632.94|637.58|633.68|636.84|632.94|30
1737350460000|2025-01-20 05:21:00|636.87|632.97|636.42|632.52|636.87|632.97|636.18|632.28|28
1737350470000|2025-01-20 05:21:10|636.45|632.55|636.06|632.16|636.45|632.55|635.99|632.09|26
1737350480000|2025-01-20 05:21:20|636.22|632.32|637.55|633.65|637.82|633.92|636.22|632.32|32
1737350490000|2025-01-20 05:21:30|637.52|633.62|636.44|632.54|637.52|633.62|636.44|632.54|32
1737350500000|2025-01-20 05:21:40|636.41|632.51|636.13|632.23|636.54|632.64|636.11|632.21|28
1737350510000|2025-01-20 05:21:50|636.09|632.19|635.89|631.99|636.15|632.25|635.89|631.99|26
1737350520000|2025-01-20 05:22:00|635.87|631.97|636.45|632.55|636.52|632.62|635.72|631.82|28
1737350530000|2025-01-20 05:22:10|636.46|632.56|635.71|631.81|636.46|632.56|635.7|631.8|32
1737350540000|2025-01-20 05:22:20|635.72|631.82|636.65|632.75|636.75|632.85|635.7|631.8|31
1737350550000|2025-01-20 05:22:30|636.57|632.67|636.02|632.12|636.57|632.67|635.97|632.07|32
1737350560000|2025-01-20 05:22:40|636|632.1|635.78|631.88|636.22|632.32|635.75|631.85|32
1737350570000|2025-01-20 05:22:50|635.82|631.92|636.54|632.64|636.54|632.64|635.78|631.88|25
1737350580000|2025-01-20 05:23:00|636.55|632.65|637.32|633.42|637.44|633.54|636.55|632.65|34
1737350590000|2025-01-20 05:23:10|637.31|633.41|637.5|633.6|637.5|633.6|636.79|632.89|34
1737350600000|2025-01-20 05:23:20|637.53|633.63|637.97|634.07|638.29|634.39|637.51|633.61|30
1737350610000|2025-01-20 05:23:30|637.98|634.08|638.37|634.47|638.44|634.54|637.98|634.08|32
1737350620000|2025-01-20 05:23:40|638.33|634.43|637.93|634.03|638.33|634.43|637.91|634.01|29
1737350630000|2025-01-20 05:23:50|637.94|634.04|637.97|634.07|638.15|634.25|637.87|633.97|35
1737350640000|2025-01-20 05:24:00|637.91|634.01|637.21|633.31|637.92|634.02|637.17|633.27|27
1737350650000|2025-01-20 05:24:10|637.24|633.34|637.19|633.29|637.26|633.36|637.11|633.21|24
1737350660000|2025-01-20 05:24:20|637.22|633.32|636.7|632.8|637.22|633.32|636.61|632.71|36
1737350670000|2025-01-20 05:24:30|636.66|632.76|636.71|632.81|637.16|633.26|636.57|632.67|35
1737350680000|2025-01-20 05:24:40|636.73|632.83|636.89|632.99|636.89|632.99|636.58|632.68|26
1737350690000|2025-01-20 05:24:50|637.08|633.18|637.09|633.19|637.19|633.29|637.08|633.18|29
1737350700000|2025-01-20 05:25:00|637.07|633.17|636.3|632.4|637.07|633.17|636.14|632.24|29
1737350710000|2025-01-20 05:25:10|636.25|632.35|636.08|632.18|636.42|632.52|636.04|632.14|31
1737350720000|2025-01-20 05:25:20|636.13|632.23|635.84|631.94|636.19|632.29|635.84|631.94|30
1737350730000|2025-01-20 05:25:30|635.82|631.92|635.81|631.91|635.89|631.99|635.69|631.79|21
1737350740000|2025-01-20 05:25:40|635.78|631.88|635.51|631.61|635.85|631.95|635.43|631.53|20
1737350750000|2025-01-20 05:25:50|635.48|631.58|635.92|632.02|636.32|632.42|635.45|631.55|30
1737350760000|2025-01-20 05:26:00|635.93|632.03|635.03|631.13|635.93|632.03|635.03|631.13|29
1737350770000|2025-01-20 05:26:10|634.93|631.03|635.41|631.51|635.44|631.54|634.9|631|25
1737350780000|2025-01-20 05:26:20|635.44|631.54|635.39|631.49|635.52|631.62|635.32|631.42|32
1737350790000|2025-01-20 05:26:30|635.42|631.52|635.63|631.73|636.16|632.26|635.41|631.51|34
1737350800000|2025-01-20 05:26:40|635.51|631.61|635.19|631.29|635.51|631.61|635.19|631.29|23
1737350810000|2025-01-20 05:26:50|635.2|631.3|635.51|631.61|635.51|631.61|635.2|631.3|24
1737350820000|2025-01-20 05:27:00|635.55|631.65|636.93|633.03|636.96|633.06|635.55|631.65|34
1737350830000|2025-01-20 05:27:10|636.92|633.02|636.79|632.89|637|633.1|636.75|632.85|33
1737350840000|2025-01-20 05:27:20|636.78|632.88|636.86|632.96|637.03|633.13|636.66|632.76|30
1737350850000|2025-01-20 05:27:30|636.89|632.99|636.17|632.27|636.89|632.99|636.17|632.27|29
1737350860000|2025-01-20 05:27:40|636.28|632.38|636.32|632.42|636.41|632.51|636.03|632.13|29
1737350870000|2025-01-20 05:27:50|636.31|632.41|635.67|631.77|636.31|632.41|635.63|631.73|26
1737350880000|2025-01-20 05:28:00|635.66|631.76|635.42|631.52|635.66|631.76|635.25|631.35|26
1737350890000|2025-01-20 05:28:10|635.4|631.5|635.34|631.44|635.53|631.63|635.26|631.36|28
1737350900000|2025-01-20 05:28:20|635.32|631.42|635.29|631.39|635.49|631.59|635.22|631.32|28
1737350910000|2025-01-20 05:28:30|635.28|631.38|635.69|631.79|636|632.1|635.26|631.36|33
1737350920000|2025-01-20 05:28:40|635.7|631.8|635.78|631.88|635.92|632.02|635.56|631.66|28
1737350930000|2025-01-20 05:28:50|635.89|631.99|635.9|632|635.92|632.02|635.64|631.74|25
1737350940000|2025-01-20 05:29:00|635.89|631.99|636.28|632.38|636.28|632.38|635.65|631.75|32
1737350950000|2025-01-20 05:29:10|636.32|632.42|636.46|632.56|636.46|632.56|636.08|632.18|24
1737350960000|2025-01-20 05:29:20|636.35|632.45|636.17|632.27|636.35|632.45|636.08|632.18|29
1737350970000|2025-01-20 05:29:30|636.19|632.29|636.63|632.73|636.63|632.73|636.18|632.28|26
1737350980000|2025-01-20 05:29:40|636.65|632.75|636.49|632.59|636.65|632.75|636.49|632.59|23
1737350990000|2025-01-20 05:29:50|636.45|632.55|636.32|632.42|636.45|632.55|635.97|632.07|23
1737351000000|2025-01-20 05:30:00|636.3|632.4|636.35|632.45|636.5|632.6|635.9|632|32
1737351010000|2025-01-20 05:30:10|636.4|632.5|636.38|632.48|636.58|632.68|636.31|632.41|31
1737351020000|2025-01-20 05:30:20|636.39|632.49|635.8|631.9|636.61|632.71|635.8|631.9|26
1737351030000|2025-01-20 05:30:30|635.83|631.93|635.51|631.61|635.96|632.06|635.51|631.61|26
1737351040000|2025-01-20 05:30:40|635.48|631.58|634.79|630.89|635.48|631.58|634.69|630.79|35
1737351050000|2025-01-20 05:30:50|634.85|630.95|634.52|630.62|634.88|630.98|634.45|630.55|29
1737351060000|2025-01-20 05:31:00|634.49|630.59|634.37|630.47|634.57|630.67|634.25|630.35|25
1737351070000|2025-01-20 05:31:10|634.38|630.48|634.19|630.29|634.47|630.57|634.19|630.29|23
1737351080000|2025-01-20 05:31:20|634.13|630.23|633.08|629.18|634.13|630.23|632.92|629.02|27
1737351090000|2025-01-20 05:31:30|633.1|629.2|634.25|630.35|634.25|630.35|633.1|629.2|33
1737351100000|2025-01-20 05:31:40|634.26|630.36|633.57|629.67|634.29|630.39|633.57|629.67|28
1737351110000|2025-01-20 05:31:50|633.46|629.56|633.34|629.44|633.48|629.58|633.2|629.3|15
1737351120000|2025-01-20 05:32:00|633.39|629.49|633.14|629.24|633.43|629.53|633.08|629.18|32
1737351130000|2025-01-20 05:32:10|633.13|629.23|633.15|629.25|633.19|629.29|632.98|629.08|25
1737351140000|2025-01-20 05:32:20|633.17|629.27|633.96|630.06|633.96|630.06|633.17|629.27|31
1737351150000|2025-01-20 05:32:30|633.97|630.07|633.4|629.5|634.11|630.21|633.4|629.5|26
1737351160000|2025-01-20 05:32:40|633.3|629.4|633.66|629.76|633.66|629.76|633.3|629.4|29
1737351170000|2025-01-20 05:32:50|633.9|630|634.32|630.42|634.32|630.42|633.85|629.95|28
1737351180000|2025-01-20 05:33:00|634.39|630.49|634.63|630.73|634.84|630.94|634.39|630.49|28
1737351190000|2025-01-20 05:33:10|634.64|630.74|634.61|630.71|634.76|630.86|634.37|630.47|31
1737351200000|2025-01-20 05:33:20|634.4|630.5|634.11|630.21|634.45|630.55|634.08|630.18|26
1737351210000|2025-01-20 05:33:30|634.15|630.25|633.77|629.87|634.15|630.25|633.77|629.87|28
1737351220000|2025-01-20 05:33:40|633.73|629.83|633.4|629.5|633.73|629.83|633.39|629.49|32
1737351230000|2025-01-20 05:33:50|633.44|629.54|633.24|629.34|633.44|629.54|633.23|629.33|28
1737351240000|2025-01-20 05:34:00|633.3|629.4|633.26|629.36|633.57|629.67|633.26|629.36|27
1737351250000|2025-01-20 05:34:10|633.22|629.32|632.53|628.63|633.22|629.32|632.51|628.61|24
1737351260000|2025-01-20 05:34:20|632.55|628.65|632.48|628.58|632.79|628.89|632.42|628.52|26
1737351270000|2025-01-20 05:34:30|632.47|628.57|632.47|628.57|632.47|628.57|632.32|628.42|22
1737351280000|2025-01-20 05:34:40|632.54|628.64|632.48|628.58|633.08|629.18|632.48|628.58|36
1737351290000|2025-01-20 05:34:50|632.47|628.57|632.02|628.12|632.47|628.57|632.02|628.12|21
1737351300000|2025-01-20 05:35:00|632.01|628.11|631.95|628.05|632.01|628.11|631.62|627.72|27
1737351310000|2025-01-20 05:35:10|631.88|627.98|631.97|628.07|632.25|628.35|631.88|627.98|32
1737351320000|2025-01-20 05:35:20|631.98|628.08|631.86|627.96|632.05|628.15|631.83|627.93|29
1737351330000|2025-01-20 05:35:30|631.84|627.94|631.71|627.81|631.96|628.06|631.69|627.79|26
1737351340000|2025-01-20 05:35:40|631.81|627.91|631.99|628.09|632.66|628.76|631.81|627.91|29
1737351350000|2025-01-20 05:35:50|631.89|627.99|631.68|627.78|631.89|627.99|631.66|627.76|24
1737351360000|2025-01-20 05:36:00|631.69|627.79|631.56|627.66|631.71|627.81|631.37|627.47|28
1737351370000|2025-01-20 05:36:10|631.59|627.69|631.28|627.38|631.68|627.78|631.28|627.38|28
1737351380000|2025-01-20 05:36:20|631.27|627.37|630.88|626.98|631.45|627.55|630.88|626.98|34
1737351390000|2025-01-20 05:36:30|630.91|627.01|630.5|626.6|630.91|627.01|630.49|626.59|21
1737351400000|2025-01-20 05:36:40|630.51|626.61|631.14|627.24|631.16|627.26|630.51|626.61|28
1737351410000|2025-01-20 05:36:50|631.09|627.19|631.18|627.28|631.28|627.38|631.01|627.11|29
1737351420000|2025-01-20 05:37:00|631.19|627.29|631.54|627.64|631.54|627.64|631.17|627.27|34
1737351430000|2025-01-20 05:37:10|631.53|627.63|630.99|627.09|631.53|627.63|630.99|627.09|31
1737351440000|2025-01-20 05:37:20|630.93|627.03|631.14|627.24|631.25|627.35|630.89|626.99|22
1737351450000|2025-01-20 05:37:30|631.12|627.22|631.23|627.33|631.23|627.33|630.78|626.88|34
1737351460000|2025-01-20 05:37:40|631.25|627.35|631.26|627.36|631.57|627.67|631.2|627.3|26
1737351470000|2025-01-20 05:37:50|631.28|627.38|631.82|627.92|631.95|628.05|631.24|627.34|25
1737351480000|2025-01-20 05:38:00|631.85|627.95|632.01|628.11|632.24|628.34|631.85|627.95|25
1737351490000|2025-01-20 05:38:10|632.03|628.13|631.96|628.06|632.22|628.32|631.78|627.88|26
1737351500000|2025-01-20 05:38:20|632.04|628.14|631.55|627.65|632.25|628.35|631.38|627.48|22
1737351510000|2025-01-20 05:38:30|631.63|627.73|632.07|628.17|632.09|628.19|631.63|627.73|24
1737351520000|2025-01-20 05:38:40|632.03|628.13|631.84|627.94|632.03|628.13|631.72|627.82|22
1737351530000|2025-01-20 05:38:50|631.78|627.88|631.41|627.51|631.78|627.88|631.4|627.5|20
1737351540000|2025-01-20 05:39:00|631.4|627.5|631.22|627.32|631.61|627.71|631.22|627.32|26
1737351550000|2025-01-20 05:39:10|631.25|627.35|631.31|627.41|631.31|627.41|631.12|627.22|23
1737351560000|2025-01-20 05:39:20|631.3|627.4|631.14|627.24|631.52|627.62|631.08|627.18|22
1737351570000|2025-01-20 05:39:30|631.16|627.26|631.39|627.49|631.59|627.69|631.16|627.26|22
1737351580000|2025-01-20 05:39:40|631.36|627.46|631.85|627.95|631.85|627.95|631.22|627.32|22
1737351590000|2025-01-20 05:39:50|631.77|627.87|631.71|627.81|631.9|628|631.62|627.72|24
1737351600000|2025-01-20 05:40:00|631.7|627.8|632.48|628.58|632.48|628.58|631.59|627.69|29
1737351610000|2025-01-20 05:40:10|632.53|628.63|632.56|628.66|632.8|628.9|632.48|628.58|20
1737351620000|2025-01-20 05:40:20|632.58|628.68|632.69|628.79|632.94|629.04|632.58|628.68|25
1737351630000|2025-01-20 05:40:30|632.68|628.78|632.72|628.82|632.8|628.9|632.6|628.7|29
1737351640000|2025-01-20 05:40:40|632.74|628.84|632.76|628.86|633.01|629.11|632.67|628.77|24
1737351650000|2025-01-20 05:40:50|632.77|628.87|633.14|629.24|633.14|629.24|632.75|628.85|27
1737351660000|2025-01-20 05:41:00|633.19|629.29|633.1|629.2|633.63|629.73|633.1|629.2|27
1737351670000|2025-01-20 05:41:10|633.11|629.21|633.91|630.01|633.91|630.01|633.11|629.21|20
1737351680000|2025-01-20 05:41:20|633.92|630.02|633.66|629.76|633.92|630.02|633.66|629.76|19
1737351690000|2025-01-20 05:41:30|633.58|629.68|634.03|630.13|634.03|630.13|633.47|629.57|26
1737351700000|2025-01-20 05:41:40|634.02|630.12|633.81|629.91|634.09|630.19|633.78|629.88|27
1737351710000|2025-01-20 05:41:50|633.91|630.01|634.42|630.52|634.54|630.64|633.91|630.01|26
1737351720000|2025-01-20 05:42:00|634.34|630.44|633.76|629.86|634.34|630.44|633.76|629.86|31
1737351730000|2025-01-20 05:42:10|633.75|629.85|634.1|630.2|634.15|630.25|633.7|629.8|33
1737351740000|2025-01-20 05:42:20|634.2|630.3|634.34|630.44|634.47|630.57|634.16|630.26|30
1737351750000|2025-01-20 05:42:30|634.31|630.41|633.73|629.83|634.31|630.41|633.43|629.53|36
1737351760000|2025-01-20 05:42:40|633.74|629.84|634.49|630.59|634.56|630.66|633.63|629.73|28
1737351770000|2025-01-20 05:42:50|634.47|630.57|633.89|629.99|634.63|630.73|633.89|629.99|24
1737351780000|2025-01-20 05:43:00|633.88|629.98|633.87|629.97|634.03|630.13|633.78|629.88|21
1737351790000|2025-01-20 05:43:10|633.9|630|634.57|630.67|634.57|630.67|633.89|629.99|30
1737351800000|2025-01-20 05:43:20|634.54|630.64|633.84|629.94|634.54|630.64|633.84|629.94|28
1737351810000|2025-01-20 05:43:30|633.83|629.93|634.4|630.5|634.4|630.5|633.8|629.9|24
1737351820000|2025-01-20 05:43:40|634.42|630.52|634.1|630.2|634.45|630.55|634.1|630.2|14
1737351830000|2025-01-20 05:43:50|634.11|630.21|633.89|629.99|634.11|630.21|633.82|629.92|32
1737351840000|2025-01-20 05:44:00|633.87|629.97|634.23|630.33|634.29|630.39|633.87|629.97|25
1737351850000|2025-01-20 05:44:10|634.2|630.3|634.5|630.6|634.5|630.6|634.03|630.13|26
1737351860000|2025-01-20 05:44:20|634.6|630.7|634.35|630.45|634.72|630.82|634.32|630.42|29
1737351870000|2025-01-20 05:44:30|634.36|630.46|633.71|629.81|634.36|630.46|633.69|629.79|20
1737351880000|2025-01-20 05:44:40|633.76|629.86|634.36|630.46|634.37|630.47|633.76|629.86|24
1737351890000|2025-01-20 05:44:50|634.37|630.47|634.53|630.63|634.57|630.67|634.36|630.46|14
1737351900000|2025-01-20 05:45:00|634.55|630.65|634.49|630.59|634.57|630.67|633.99|630.09|30
1737351910000|2025-01-20 05:45:10|634.48|630.58|634.27|630.37|634.48|630.58|634.07|630.17|30
1737351920000|2025-01-20 05:45:20|634.32|630.42|634.12|630.22|634.36|630.46|634.06|630.16|21
1737351930000|2025-01-20 05:45:30|634.16|630.26|634.02|630.12|634.16|630.26|633.96|630.06|27
1737351940000|2025-01-20 05:45:40|633.97|630.07|633.41|629.51|634.01|630.11|633.41|629.51|31
1737351950000|2025-01-20 05:45:50|633.48|629.58|633.34|629.44|633.58|629.68|633.34|629.44|26
1737351960000|2025-01-20 05:46:00|633.35|629.45|632.56|628.66|633.41|629.51|632.51|628.61|33
1737351970000|2025-01-20 05:46:10|632.54|628.64|632.59|628.69|632.88|628.98|632.52|628.62|26
1737351980000|2025-01-20 05:46:20|632.58|628.68|632.68|628.78|633.19|629.29|632.57|628.67|26
1737351990000|2025-01-20 05:46:30|632.75|628.85|632.43|628.53|632.91|629.01|632.3|628.4|29
1737352000000|2025-01-20 05:46:40|632.44|628.54|632.69|628.79|632.69|628.79|632.19|628.29|28
1737352010000|2025-01-20 05:46:50|632.66|628.76|633.18|629.28|633.18|629.28|632.64|628.74|21
1737352020000|2025-01-20 05:47:00|633.23|629.33|632.83|628.93|633.33|629.43|632.83|628.93|32
1737352030000|2025-01-20 05:47:10|632.85|628.95|632.55|628.65|632.92|629.02|632.46|628.56|28
1737352040000|2025-01-20 05:47:20|632.51|628.61|632.78|628.88|632.83|628.93|632.44|628.54|24
1737352050000|2025-01-20 05:47:30|632.75|628.85|632.02|628.12|632.75|628.85|632.02|628.12|34
1737352060000|2025-01-20 05:47:40|631.98|628.08|632.33|628.43|632.33|628.43|631.98|628.08|22
1737352070000|2025-01-20 05:47:50|632.3|628.4|633.36|629.46|633.39|629.49|632.3|628.4|30
1737352080000|2025-01-20 05:48:00|633.37|629.47|633.34|629.44|633.65|629.75|633.31|629.41|22
1737352090000|2025-01-20 05:48:10|633.33|629.43|633.94|630.04|633.95|630.05|633.32|629.42|28
1737352100000|2025-01-20 05:48:20|633.93|630.03|633.9|630|634.01|630.11|633.76|629.86|27
1737352110000|2025-01-20 05:48:30|633.91|630.01|633.66|629.76|634.13|630.23|633.64|629.74|35
1737352120000|2025-01-20 05:48:40|633.68|629.78|634.3|630.4|634.35|630.45|633.68|629.78|24
1737352130000|2025-01-20 05:48:50|634.33|630.43|634.32|630.42|634.48|630.58|634.29|630.39|28
1737352140000|2025-01-20 05:49:00|634.31|630.41|634.61|630.71|634.89|630.99|634.31|630.41|32
1737352150000|2025-01-20 05:49:10|634.6|630.7|634.54|630.64|634.6|630.7|634.49|630.59|19
1737352160000|2025-01-20 05:49:20|634.55|630.65|634.1|630.2|634.69|630.79|634.1|630.2|23
1737352170000|2025-01-20 05:49:30|633.99|630.09|633.84|629.94|633.99|630.09|633.63|629.73|24
1737352180000|2025-01-20 05:49:40|633.85|629.95|634.46|630.56|634.46|630.56|633.85|629.95|25
1737352190000|2025-01-20 05:49:50|634.47|630.57|634.83|630.93|634.88|630.98|634.47|630.57|21
1737352200000|2025-01-20 05:50:00|634.86|630.96|634.77|630.87|635.23|631.33|634.77|630.87|28
1737352210000|2025-01-20 05:50:10|634.81|630.91|635.36|631.46|635.36|631.46|634.72|630.82|29
1737352220000|2025-01-20 05:50:20|635.38|631.48|635.78|631.88|635.84|631.94|635.38|631.48|26
1737352230000|2025-01-20 05:50:30|635.77|631.87|636.18|632.28|636.26|632.36|635.74|631.84|26
1737352240000|2025-01-20 05:50:40|636.2|632.3|636.13|632.23|636.22|632.32|635.82|631.92|31
1737352250000|2025-01-20 05:50:50|636.11|632.21|636.22|632.32|636.22|632.32|636.03|632.13|29
1737352260000|2025-01-20 05:51:00|636.2|632.3|636.47|632.57|636.47|632.57|636.04|632.14|31
1737352270000|2025-01-20 05:51:10|636.51|632.61|636.84|632.94|636.84|632.94|636.5|632.6|26
1737352280000|2025-01-20 05:51:20|636.85|632.95|636.77|632.87|637.06|633.16|636.77|632.87|26
1737352290000|2025-01-20 05:51:30|636.74|632.84|636.03|632.13|636.74|632.84|636.03|632.13|31
1737352300000|2025-01-20 05:51:40|636.04|632.14|635.88|631.98|636.08|632.18|635.73|631.83|25
1737352310000|2025-01-20 05:51:50|635.91|632.01|635.67|631.77|635.98|632.08|635.67|631.77|26
1737352320000|2025-01-20 05:52:00|635.68|631.78|635.96|632.06|635.96|632.06|635.61|631.71|25
1737352330000|2025-01-20 05:52:10|635.98|632.08|636.48|632.58|636.48|632.58|635.9|632|29
1737352340000|2025-01-20 05:52:20|636.51|632.61|636.37|632.47|636.72|632.82|636.35|632.45|24
1737352350000|2025-01-20 05:52:30|636.4|632.5|636.95|633.05|636.95|633.05|636.4|632.5|18
1737352360000|2025-01-20 05:52:40|636.97|633.07|637.03|633.13|637.11|633.21|636.91|633.01|18
1737352370000|2025-01-20 05:52:50|637.04|633.14|636.84|632.94|637.04|633.14|636.75|632.85|19
1737352380000|2025-01-20 05:53:00|636.83|632.93|636.82|632.92|637.01|633.11|636.71|632.81|23
1737352390000|2025-01-20 05:53:10|636.81|632.91|636.75|632.85|636.88|632.98|636.54|632.64|22
1737352400000|2025-01-20 05:53:20|636.76|632.86|636.97|633.07|637.09|633.19|636.72|632.82|23
1737352410000|2025-01-20 05:53:30|636.95|633.05|636.89|632.99|637.05|633.15|636.85|632.95|28
1737352420000|2025-01-20 05:53:40|636.87|632.97|636.31|632.41|636.87|632.97|636.28|632.38|33
1737352430000|2025-01-20 05:53:50|636.35|632.45|636.39|632.49|636.42|632.52|636.18|632.28|29
1737352440000|2025-01-20 05:54:00|636.38|632.48|636.15|632.25|636.38|632.48|635.95|632.05|21
1737352450000|2025-01-20 05:54:10|636.19|632.29|636.14|632.24|636.37|632.47|636.14|632.24|23
1737352460000|2025-01-20 05:54:20|636.13|632.23|635.94|632.04|636.16|632.26|635.92|632.02|21
1737352470000|2025-01-20 05:54:30|635.91|632.01|636.01|632.11|636.02|632.12|635.75|631.85|21
1737352480000|2025-01-20 05:54:40|636|632.1|636.22|632.32|636.23|632.33|635.96|632.06|21
1737352490000|2025-01-20 05:54:50|636.2|632.3|636.04|632.14|636.37|632.47|635.95|632.05|27
1737352500000|2025-01-20 05:55:00|636.05|632.15|635.84|631.94|636.09|632.19|635.79|631.89|29
1737352510000|2025-01-20 05:55:10|635.55|631.65|635.11|631.21|635.67|631.77|635.11|631.21|28
1737352520000|2025-01-20 05:55:20|635.21|631.31|635.36|631.46|635.36|631.46|635.07|631.17|22
1737352530000|2025-01-20 05:55:30|635.34|631.44|634.83|630.93|635.34|631.44|634.83|630.93|28
1737352540000|2025-01-20 05:55:40|634.84|630.94|634.32|630.42|634.93|631.03|634.27|630.37|28
1737352550000|2025-01-20 05:55:50|634.41|630.51|634.48|630.58|634.55|630.65|634.41|630.51|19
1737352560000|2025-01-20 05:56:00|634.49|630.59|634.55|630.65|634.6|630.7|634.38|630.48|28
1737352570000|2025-01-20 05:56:10|634.57|630.67|634.62|630.72|634.86|630.96|634.57|630.67|28
1737352580000|2025-01-20 05:56:20|634.64|630.74|634.43|630.53|634.64|630.74|634.31|630.41|24
1737352590000|2025-01-20 05:56:30|634.42|630.52|634.22|630.32|634.48|630.58|634.22|630.32|22
1737352600000|2025-01-20 05:56:40|634.21|630.31|634.24|630.34|634.65|630.75|634.16|630.26|29
1737352610000|2025-01-20 05:56:50|634.22|630.32|634.43|630.53|634.56|630.66|634.15|630.25|24
1737352620000|2025-01-20 05:57:00|634.42|630.52|634.52|630.62|634.57|630.67|634.41|630.51|14
1737352630000|2025-01-20 05:57:10|634.56|630.66|634.68|630.78|634.81|630.91|634.52|630.62|32
1737352640000|2025-01-20 05:57:20|634.69|630.79|634.44|630.54|634.77|630.87|634.42|630.52|23
1737352650000|2025-01-20 05:57:30|634.52|630.62|634.84|630.94|634.84|630.94|634.5|630.6|28
1737352660000|2025-01-20 05:57:40|634.8|630.9|634.72|630.82|634.84|630.94|634.69|630.79|18
1737352670000|2025-01-20 05:57:50|634.73|630.83|634.96|631.06|634.96|631.06|634.71|630.81|22
1737352680000|2025-01-20 05:58:00|634.95|631.05|635.44|631.54|635.44|631.54|634.94|631.04|24
1737352690000|2025-01-20 05:58:10|635.49|631.59|635.98|632.08|635.98|632.08|635.47|631.57|19
1737352700000|2025-01-20 05:58:20|636.01|632.11|636|632.1|636.02|632.12|635.95|632.05|12
1737352710000|2025-01-20 05:58:30|635.95|632.05|635.84|631.94|635.96|632.06|635.79|631.89|19
1737352720000|2025-01-20 05:58:40|635.85|631.95|635.68|631.78|635.95|632.05|635.68|631.78|24
1737352730000|2025-01-20 05:58:50|635.69|631.79|635.94|632.04|635.99|632.09|635.69|631.79|17
1737352740000|2025-01-20 05:59:00|635.93|632.03|636.06|632.16|636.11|632.21|635.85|631.95|18
1737352750000|2025-01-20 05:59:10|636.05|632.15|636.17|632.27|636.22|632.32|636.05|632.15|24
1737352760000|2025-01-20 05:59:20|636.15|632.25|635.98|632.08|636.2|632.3|635.87|631.97|25
1737352770000|2025-01-20 05:59:30|636|632.1|636|632.1|636.07|632.17|636|632.1|18
1737352780000|2025-01-20 05:59:40|635.99|632.09|636.15|632.25|636.15|632.25|635.97|632.07|17
1737352790000|2025-01-20 05:59:50|636.16|632.26|636.44|632.54|636.44|632.54|636.16|632.26|13
1737352800000|2025-01-20 06:00:00|636.43|632.53|636.7|632.8|636.83|632.93|636.42|632.52|17
1737352810000|2025-01-20 06:00:10|636.72|632.82|637.03|633.13|637.05|633.15|636.72|632.82|21
1737352820000|2025-01-20 06:00:20|637.04|633.14|637.22|633.32|637.31|633.41|637.04|633.14|15
1737352830000|2025-01-20 06:00:30|637.21|633.31|637.31|633.41|637.35|633.45|637.2|633.3|14
1737352840000|2025-01-20 06:00:40|637.32|633.42|636.82|632.92|637.32|633.42|636.73|632.83|27
1737352850000|2025-01-20 06:00:50|636.83|632.93|637.46|633.56|637.5|633.6|636.83|632.93|26
1737352860000|2025-01-20 06:01:00|637.32|633.42|637.8|633.9|637.8|633.9|637.32|633.42|34
1737352870000|2025-01-20 06:01:10|637.75|633.85|638.21|634.31|638.27|634.37|637.71|633.81|29
1737352880000|2025-01-20 06:01:20|638.22|634.32|638.12|634.22|638.31|634.41|638.09|634.19|16
1737352890000|2025-01-20 06:01:30|638.13|634.23|638.11|634.21|638.26|634.36|638.11|634.21|12
1737352900000|2025-01-20 06:01:40|638.2|634.3|638.54|634.64|638.57|634.67|638.2|634.3|19
1737352910000|2025-01-20 06:01:50|638.41|634.51|638.82|634.92|638.86|634.96|638.41|634.51|17
1737352920000|2025-01-20 06:02:00|638.68|634.78|639.98|636.08|639.98|636.08|638.68|634.78|29
1737352930000|2025-01-20 06:02:10|639.99|636.09|639.97|636.07|640.03|636.13|639.59|635.69|16
1737352940000|2025-01-20 06:02:20|639.96|636.06|640.09|636.19|640.09|636.19|639.96|636.06|8
1737352950000|2025-01-20 06:02:30|640|636.1|640|636.1|640.05|636.15|639.72|635.82|21
1737352960000|2025-01-20 06:02:40|640.01|636.11|641.01|637.11|641.03|637.13|640.01|636.11|27
1737352970000|2025-01-20 06:02:50|641|637.1|641.17|637.27|641.22|637.32|640.85|636.95|20
1737352980000|2025-01-20 06:03:00|641.15|637.25|641.15|637.25|641.19|637.29|641.08|637.18|16
1737352990000|2025-01-20 06:03:10|641.19|637.29|640.73|636.83|641.19|637.29|640.73|636.83|24
1737353000000|2025-01-20 06:03:20|640.72|636.82|640.72|636.82|640.96|637.06|640.62|636.72|23
1737353010000|2025-01-20 06:03:30|640.64|636.74|640.53|636.63|640.68|636.78|640.51|636.61|23
1737353020000|2025-01-20 06:03:40|640.55|636.65|640.55|636.65|640.56|636.66|640.5|636.6|16
1737353030000|2025-01-20 06:03:50|640.64|636.74|641.01|637.11|641.01|637.11|640.64|636.74|12
1737353040000|2025-01-20 06:04:00|641.02|637.12|640.96|637.06|641.29|637.39|640.88|636.98|25
1737353050000|2025-01-20 06:04:10|640.97|637.07|641.08|637.18|641.21|637.31|640.84|636.94|23
1737353060000|2025-01-20 06:04:20|641.07|637.17|640.94|637.04|641.23|637.33|640.85|636.95|25
1737353070000|2025-01-20 06:04:30|640.95|637.05|640.89|636.99|641.11|637.21|640.89|636.99|19
1737353080000|2025-01-20 06:04:40|640.87|636.97|640.14|636.24|640.87|636.97|639.83|635.93|38
1737353090000|2025-01-20 06:04:50|640.13|636.23|639.62|635.72|640.15|636.25|639.6|635.7|33
1737353100000|2025-01-20 06:05:00|639.64|635.74|639.22|635.32|639.9|636|639.22|635.32|32
1737353110000|2025-01-20 06:05:10|639.21|635.31|639.09|635.19|639.39|635.49|639|635.1|32
1737353120000|2025-01-20 06:05:20|639.1|635.2|639.43|635.53|639.63|635.73|639.1|635.2|28
1737353130000|2025-01-20 06:05:30|639.42|635.52|639.4|635.5|639.62|635.72|639.33|635.43|33
1737353140000|2025-01-20 06:05:40|639.35|635.45|639.18|635.28|639.51|635.61|639.18|635.28|24
1737353150000|2025-01-20 06:05:50|639.34|635.44|639.33|635.43|639.4|635.5|639.16|635.26|31
1737353160000|2025-01-20 06:06:00|639.31|635.41|638.63|634.73|639.38|635.48|638.63|634.73|32
1737353170000|2025-01-20 06:06:10|638.61|634.71|638.72|634.82|638.88|634.98|638.61|634.71|22
1737353180000|2025-01-20 06:06:20|638.84|634.94|638.91|635.01|639|635.1|638.71|634.81|35
1737353190000|2025-01-20 06:06:30|638.9|635|639.22|635.32|639.29|635.39|638.9|635|27
1737353200000|2025-01-20 06:06:40|639.23|635.33|639.59|635.69|639.67|635.77|639.23|635.33|26
1737353210000|2025-01-20 06:06:50|639.57|635.67|639.28|635.38|639.61|635.71|639.28|635.38|28
1737353220000|2025-01-20 06:07:00|639.42|635.52|639.34|635.44|639.42|635.52|639.19|635.29|28
1737353230000|2025-01-20 06:07:10|639.3|635.4|639.54|635.64|639.74|635.84|639.2|635.3|33
1737353240000|2025-01-20 06:07:20|639.52|635.62|639.44|635.54|639.7|635.8|639.31|635.41|29
1737353250000|2025-01-20 06:07:30|639.43|635.53|638.73|634.83|639.49|635.59|638.73|634.83|30
1737353260000|2025-01-20 06:07:40|638.75|634.85|638.54|634.64|638.85|634.95|638.54|634.64|8
1737353270000|2025-01-20 06:07:50|638.36|634.46|638.07|634.17|638.36|634.46|638.07|634.17|13
1737353280000|2025-01-20 06:08:00|638.05|634.15|637.48|633.58|638.06|634.16|637.48|633.58|19
1737353290000|2025-01-20 06:08:10|637.46|633.56|637.1|633.2|637.46|633.56|637.1|633.2|37
1737353300000|2025-01-20 06:08:20|637.07|633.17|637.07|633.17|637.07|633.17|637.07|633.17|1
1737353310000|2025-01-20 06:08:30|637.15|633.25|637.16|633.26|637.16|633.26|637.07|633.17|10
1737353320000|2025-01-20 06:08:40|637.17|633.27|636.06|632.16|637.18|633.28|636.05|632.15|25
1737353330000|2025-01-20 06:08:50|636.07|632.17|636.57|632.67|636.64|632.74|636.07|632.17|25
1737353340000|2025-01-20 06:09:00|636.61|632.71|636.19|632.29|636.78|632.88|636.19|632.29|33
1737353350000|2025-01-20 06:09:10|636.61|632.71|636.46|632.56|636.61|632.71|636.32|632.42|35
1737353360000|2025-01-20 06:09:20|636.44|632.54|636.64|632.74|636.64|632.74|636.31|632.41|36
1737353370000|2025-01-20 06:09:30|636.66|632.76|636.85|632.95|636.85|632.95|636.5|632.6|34
1737353380000|2025-01-20 06:09:40|636.82|632.92|636.63|632.73|636.82|632.92|636.5|632.6|30
1737353390000|2025-01-20 06:09:50|636.6|632.7|636.66|632.76|636.68|632.78|636.58|632.68|14
1737353400000|2025-01-20 06:10:00|636.62|632.72|636.03|632.13|636.62|632.72|636.03|632.13|31
1737353410000|2025-01-20 06:10:10|636.17|632.27|635.85|631.95|636.22|632.32|635.85|631.95|28
1737353420000|2025-01-20 06:10:20|635.84|631.94|635.56|631.66|635.97|632.07|635.56|631.66|27
1737353430000|2025-01-20 06:10:30|635.61|631.71|636.32|632.42|636.32|632.42|635.61|631.71|32
1737353440000|2025-01-20 06:10:40|636.29|632.39|636.46|632.56|636.47|632.57|636.07|632.17|35
1737353450000|2025-01-20 06:10:50|636.49|632.59|636.23|632.33|636.58|632.68|636.2|632.3|33
1737353460000|2025-01-20 06:11:00|636.22|632.32|636.05|632.15|636.38|632.48|635.94|632.04|32
1737353470000|2025-01-20 06:11:10|636.02|632.12|636.49|632.59|636.62|632.72|635.81|631.91|31
1737353480000|2025-01-20 06:11:20|636.46|632.56|636.36|632.46|636.59|632.69|636.36|632.46|31
1737353490000|2025-01-20 06:11:30|636.56|632.66|636.77|632.87|636.77|632.87|636.36|632.46|34
1737353500000|2025-01-20 06:11:40|636.78|632.88|637.06|633.16|637.21|633.31|636.78|632.88|37
1737353510000|2025-01-20 06:11:50|637|633.1|636.64|632.74|637|633.1|636.63|632.73|30
1737353520000|2025-01-20 06:12:00|636.62|632.72|637.27|633.37|637.29|633.39|636.62|632.72|23
1737353530000|2025-01-20 06:12:10|637.28|633.38|637.95|634.05|637.95|634.05|637.27|633.37|22
1737353540000|2025-01-20 06:12:20|637.89|633.99|637.86|633.96|637.99|634.09|637.83|633.93|29
1737353550000|2025-01-20 06:12:30|637.93|634.03|638.13|634.23|638.28|634.38|637.81|633.91|27
1737353560000|2025-01-20 06:12:40|638.2|634.3|638.27|634.37|638.38|634.48|638.2|634.3|17
1737353570000|2025-01-20 06:12:50|638.33|634.43|638.81|634.91|638.96|635.06|638.32|634.42|33
1737353580000|2025-01-20 06:13:00|638.79|634.89|638.67|634.77|638.93|635.03|638.66|634.76|31
1737353590000|2025-01-20 06:13:10|638.71|634.81|638.94|635.04|639.01|635.11|638.71|634.81|11
1737353600000|2025-01-20 06:13:20|638.92|635.02|639.02|635.12|639.02|635.12|638.62|634.72|35
1737353610000|2025-01-20 06:13:30|638.99|635.09|638.85|634.95|638.99|635.09|638.77|634.87|20
1737353620000|2025-01-20 06:13:40|638.8|634.9|639.01|635.11|639.02|635.12|638.79|634.89|14
1737353630000|2025-01-20 06:13:50|639.03|635.13|639.12|635.22|639.36|635.46|639.01|635.11|26
1737353640000|2025-01-20 06:14:00|639.17|635.27|639.09|635.19|639.26|635.36|639.09|635.19|16
1737353650000|2025-01-20 06:14:10|639.06|635.16|638.88|634.98|639.06|635.16|638.69|634.79|29
1737353660000|2025-01-20 06:14:20|638.83|634.93|638.8|634.9|638.93|635.03|638.7|634.8|28
1737353670000|2025-01-20 06:14:30|638.79|634.89|638.52|634.62|638.91|635.01|638.52|634.62|28
1737353680000|2025-01-20 06:14:40|638.5|634.6|638.75|634.85|638.75|634.85|638.48|634.58|11
1737353690000|2025-01-20 06:14:50|638.81|634.91|638.8|634.9|638.81|634.91|638.79|634.89|7
1737353700000|2025-01-20 06:15:00|638.79|634.89|638.7|634.8|639.01|635.11|638.58|634.68|30
1737353710000|2025-01-20 06:15:10|638.81|634.91|638.94|635.04|639|635.1|638.81|634.91|14
1737353720000|2025-01-20 06:15:20|638.92|635.02|639.21|635.31|639.21|635.31|638.92|635.02|21
1737353730000|2025-01-20 06:15:30|639.23|635.33|639.89|635.99|639.89|635.99|639.19|635.29|17
1737353740000|2025-01-20 06:15:40|639.97|636.07|640.07|636.17|640.13|636.23|639.85|635.95|28
1737353750000|2025-01-20 06:15:50|640.06|636.16|639.78|635.88|640.06|636.16|639.72|635.82|24
1737353760000|2025-01-20 06:16:00|639.77|635.87|639.6|635.7|639.84|635.94|639.56|635.66|26
1737353770000|2025-01-20 06:16:10|639.62|635.72|639.41|635.51|639.62|635.72|639.37|635.47|20
1737353780000|2025-01-20 06:16:20|639.38|635.48|639.82|635.92|639.82|635.92|639.25|635.35|23
1737353790000|2025-01-20 06:16:30|639.77|635.87|639|635.1|639.77|635.87|638.94|635.04|31
1737353800000|2025-01-20 06:16:40|638.99|635.09|639.08|635.18|639.13|635.23|638.95|635.05|24
1737353810000|2025-01-20 06:16:50|639.14|635.24|639.36|635.46|639.42|635.52|639.14|635.24|18
1737353820000|2025-01-20 06:17:00|639.37|635.47|639.07|635.17|639.43|635.53|639.05|635.15|28
1737353830000|2025-01-20 06:17:10|639.05|635.15|638.52|634.62|639.13|635.23|638.52|634.62|22
1737353840000|2025-01-20 06:17:20|638.51|634.61|638.31|634.41|638.51|634.61|638.28|634.38|21
1737353850000|2025-01-20 06:17:30|638.32|634.42|637.69|633.79|638.32|634.42|637.51|633.61|26
1737353860000|2025-01-20 06:17:40|637.67|633.77|637.71|633.81|637.71|633.81|637.58|633.68|18
1737353870000|2025-01-20 06:17:50|637.69|633.79|637.58|633.68|637.69|633.79|637.56|633.66|25
1737353880000|2025-01-20 06:18:00|637.57|633.67|637.56|633.66|637.58|633.68|637.4|633.5|10
1737353890000|2025-01-20 06:18:10|637.53|633.63|637.65|633.75|637.8|633.9|637.48|633.58|26
1737353900000|2025-01-20 06:18:20|637.63|633.73|637.44|633.54|637.63|633.73|637.41|633.51|19
1737353910000|2025-01-20 06:18:30|637.42|633.52|637.16|633.26|637.42|633.52|637.03|633.13|21
1737353920000|2025-01-20 06:18:40|637.17|633.27|637.14|633.24|637.21|633.31|637.11|633.21|11
1737353930000|2025-01-20 06:18:50|637.15|633.25|637.16|633.26|637.21|633.31|637.12|633.22|19
1737353940000|2025-01-20 06:19:00|637.17|633.27|637.68|633.78|637.81|633.91|637.17|633.27|26
1737353950000|2025-01-20 06:19:10|637.67|633.77|637.66|633.76|637.67|633.77|637.55|633.65|23
1737353960000|2025-01-20 06:19:20|637.63|633.73|637.54|633.64|637.64|633.74|637.5|633.6|28
1737353970000|2025-01-20 06:19:30|637.56|633.66|637.4|633.5|637.66|633.76|637.38|633.48|24
1737353980000|2025-01-20 06:19:40|637.36|633.46|637.32|633.42|637.36|633.46|637.19|633.29|15
1737353990000|2025-01-20 06:19:50|637.31|633.41|638.14|634.24|638.14|634.24|637.31|633.41|26
1737354000000|2025-01-20 06:20:00|638.15|634.25|638.24|634.34|638.35|634.45|638.14|634.24|23
1737354010000|2025-01-20 06:20:10|638.28|634.38|638.48|634.58|638.58|634.68|638.28|634.38|20
1737354020000|2025-01-20 06:20:20|638.52|634.62|638.64|634.74|638.65|634.75|638.45|634.55|21
1737354030000|2025-01-20 06:20:30|638.77|634.87|638.73|634.83|639.06|635.16|638.73|634.83|32
1737354040000|2025-01-20 06:20:40|638.75|634.85|638.38|634.48|638.8|634.9|638.37|634.47|16
1737354050000|2025-01-20 06:20:50|638.49|634.59|639.2|635.3|639.37|635.47|638.49|634.59|27
1737354060000|2025-01-20 06:21:00|639.19|635.29|639.14|635.24|639.23|635.33|639|635.1|25
1737354070000|2025-01-20 06:21:10|639.13|635.23|639.63|635.73|639.75|635.85|639.13|635.23|28
1737354080000|2025-01-20 06:21:20|639.65|635.75|639.76|635.86|639.76|635.86|639.41|635.51|21
1737354090000|2025-01-20 06:21:30|639.84|635.94|639.98|636.08|639.98|636.08|639.77|635.87|14
1737354100000|2025-01-20 06:21:40|639.99|636.09|639.81|635.91|639.99|636.09|639.65|635.75|16
1737354110000|2025-01-20 06:21:50|639.77|635.87|639.57|635.67|639.82|635.92|639.49|635.59|27
1737354120000|2025-01-20 06:22:00|639.6|635.7|639.42|635.52|639.6|635.7|639.39|635.49|20
1737354130000|2025-01-20 06:22:10|639.43|635.53|639.51|635.61|639.59|635.69|639.42|635.52|20
1737354140000|2025-01-20 06:22:20|639.52|635.62|640.2|636.3|640.21|636.31|639.52|635.62|19
1737354150000|2025-01-20 06:22:30|640.22|636.32|640.24|636.34|640.3|636.4|640.14|636.24|18
1737354160000|2025-01-20 06:22:40|640.23|636.33|640.59|636.69|640.59|636.69|640.14|636.24|20
1737354170000|2025-01-20 06:22:50|640.6|636.7|640.56|636.66|640.63|636.73|640.46|636.56|16
1737354180000|2025-01-20 06:23:00|640.55|636.65|640.27|636.37|640.55|636.65|640.09|636.19|23
1737354190000|2025-01-20 06:23:10|640.28|636.38|640.77|636.87|640.81|636.91|640.28|636.38|17
1737354200000|2025-01-20 06:23:20|640.76|636.86|640.32|636.42|640.76|636.86|640.14|636.24|21
1737354210000|2025-01-20 06:23:30|640.28|636.38|639.57|635.67|640.28|636.38|639.57|635.67|24
1737354220000|2025-01-20 06:23:40|639.61|635.71|639.5|635.6|639.7|635.8|639.35|635.45|21
1737354230000|2025-01-20 06:23:50|639.51|635.61|639.57|635.67|639.57|635.67|639.26|635.36|21
1737354240000|2025-01-20 06:24:00|639.56|635.66|639.18|635.28|639.56|635.66|639.03|635.13|23
1737354250000|2025-01-20 06:24:10|639.2|635.3|638.96|635.06|639.2|635.3|638.89|634.99|16
1737354260000|2025-01-20 06:24:20|638.99|635.09|638.9|635|639.13|635.23|638.88|634.98|20
1737354270000|2025-01-20 06:24:30|638.88|634.98|638.79|634.89|638.99|635.09|638.79|634.89|17
1737354280000|2025-01-20 06:24:40|638.78|634.88|638.82|634.92|638.82|634.92|638.69|634.79|18
1737354290000|2025-01-20 06:24:50|638.87|634.97|638.99|635.09|639.14|635.24|638.81|634.91|23
1737354300000|2025-01-20 06:25:00|639.03|635.13|638.85|634.95|639.06|635.16|638.7|634.8|22
1737354310000|2025-01-20 06:25:10|638.86|634.96|639.46|635.56|639.46|635.56|638.86|634.96|24
1737354320000|2025-01-20 06:25:20|639.57|635.67|640.08|636.18|640.08|636.18|639.57|635.67|22
1737354330000|2025-01-20 06:25:30|640.09|636.19|640.36|636.46|640.36|636.46|639.99|636.09|21
1737354340000|2025-01-20 06:25:40|640.38|636.48|640.44|636.54|640.48|636.58|640.2|636.3|17
1737354350000|2025-01-20 06:25:50|640.48|636.58|640.69|636.79|640.7|636.8|640.46|636.56|21
1737354360000|2025-01-20 06:26:00|640.68|636.78|640.09|636.19|640.73|636.83|640.04|636.14|25
1737354370000|2025-01-20 06:26:10|640.15|636.25|639.99|636.09|640.15|636.25|639.93|636.03|23
1737354380000|2025-01-20 06:26:20|639.98|636.08|640.32|636.42|640.32|636.42|639.97|636.07|24
1737354390000|2025-01-20 06:26:30|640.28|636.38|639.78|635.88|640.28|636.38|639.64|635.74|23
1737354400000|2025-01-20 06:26:40|639.8|635.9|640.11|636.21|640.17|636.27|639.8|635.9|18
1737354410000|2025-01-20 06:26:50|640.1|636.2|639.58|635.68|640.1|636.2|639.51|635.61|22
1737354420000|2025-01-20 06:27:00|639.62|635.72|639.93|636.03|639.97|636.07|639.62|635.72|20
1737354430000|2025-01-20 06:27:10|639.97|636.07|639.73|635.83|639.97|636.07|639.73|635.83|16
1737354440000|2025-01-20 06:27:20|639.7|635.8|639.82|635.92|639.99|636.09|639.66|635.76|22
1737354450000|2025-01-20 06:27:30|639.84|635.94|640.75|636.85|640.75|636.85|639.84|635.94|23
1737354460000|2025-01-20 06:27:40|640.76|636.86|640.41|636.51|640.76|636.86|640.41|636.51|21
1737354470000|2025-01-20 06:27:50|640.4|636.5|639.8|635.9|640.4|636.5|639.73|635.83|32
1737354480000|2025-01-20 06:28:00|639.81|635.91|638.84|634.94|639.81|635.91|638.79|634.89|35
1737354490000|2025-01-20 06:28:10|638.83|634.93|638.2|634.3|638.93|635.03|638.2|634.3|20
1737354500000|2025-01-20 06:28:20|638.08|634.18|638.04|634.14|638.08|634.18|637.87|633.97|23
1737354510000|2025-01-20 06:28:30|638.03|634.13|638.05|634.15|638.41|634.51|638.02|634.12|25
1737354520000|2025-01-20 06:28:40|638.02|634.12|637.97|634.07|638.06|634.16|637.96|634.06|20
1737354530000|2025-01-20 06:28:50|637.91|634.01|637.9|634|638.04|634.14|637.89|633.99|14
1737354540000|2025-01-20 06:29:00|637.93|634.03|638.04|634.14|638.14|634.24|637.88|633.98|25
1737354550000|2025-01-20 06:29:10|638.03|634.13|638.39|634.49|638.42|634.52|637.96|634.06|21
1737354560000|2025-01-20 06:29:20|638.34|634.44|637.98|634.08|638.34|634.44|637.91|634.01|26
1737354570000|2025-01-20 06:29:30|638.01|634.11|638.12|634.22|638.14|634.24|637.71|633.81|25
1737354580000|2025-01-20 06:29:40|638.11|634.21|638.55|634.65|638.72|634.82|638.11|634.21|21
1737354590000|2025-01-20 06:29:50|638.56|634.66|638.64|634.74|638.64|634.74|638.46|634.56|18
1737354600000|2025-01-20 06:30:00|638.61|634.71|638.02|634.12|638.61|634.71|638.01|634.11|27
1737354610000|2025-01-20 06:30:10|638.04|634.14|639.35|635.45|639.35|635.45|638.04|634.14|30
1737354620000|2025-01-20 06:30:20|639.37|635.47|639.16|635.26|639.37|635.47|638.78|634.88|32
1737354630000|2025-01-20 06:30:30|639.14|635.24|639.14|635.24|639.27|635.37|638.79|634.89|31
1737354640000|2025-01-20 06:30:40|639.16|635.26|639.08|635.18|639.18|635.28|638.91|635.01|29
1737354650000|2025-01-20 06:30:50|639.07|635.17|639.03|635.13|639.07|635.17|638.78|634.88|28
1737354660000|2025-01-20 06:31:00|639|635.1|638.46|634.56|639|635.1|638.4|634.5|28
1737354670000|2025-01-20 06:31:10|638.52|634.62|638.4|634.5|638.52|634.62|638.26|634.36|35
1737354680000|2025-01-20 06:31:20|638.35|634.45|637.52|633.62|638.37|634.47|637.51|633.61|27
1737354690000|2025-01-20 06:31:30|637.54|633.64|637.38|633.48|637.7|633.8|637.37|633.47|30
1737354700000|2025-01-20 06:31:40|637.37|633.47|637.88|633.98|637.88|633.98|637.04|633.14|28
1737354710000|2025-01-20 06:31:50|637.97|634.07|637.78|633.88|637.97|634.07|637.58|633.68|30
1737354720000|2025-01-20 06:32:00|637.76|633.86|637.98|634.08|638.01|634.11|637.49|633.59|25
1737354730000|2025-01-20 06:32:10|637.97|634.07|637.53|633.63|637.97|634.07|637.46|633.56|24
1737354740000|2025-01-20 06:32:20|637.52|633.62|637.36|633.46|637.59|633.69|637.07|633.17|31
1737354750000|2025-01-20 06:32:30|637.35|633.45|637.56|633.66|637.56|633.66|636.92|633.02|29
1737354760000|2025-01-20 06:32:40|637.58|633.68|638.83|634.93|638.94|635.04|637.58|633.68|24
1737354770000|2025-01-20 06:32:50|638.86|634.96|638.76|634.86|639.03|635.13|638.57|634.67|24
1737354780000|2025-01-20 06:33:00|638.75|634.85|639.29|635.39|639.29|635.39|638.63|634.73|23
1737354790000|2025-01-20 06:33:10|639.41|635.51|639.78|635.88|639.85|635.95|639.41|635.51|15
1737354800000|2025-01-20 06:33:20|639.75|635.85|639.95|636.05|640.04|636.14|639.64|635.74|26
1737354810000|2025-01-20 06:33:30|639.89|635.99|639.98|636.08|640.01|636.11|639.77|635.87|29
1737354820000|2025-01-20 06:33:40|639.96|636.06|639.97|636.07|640.2|636.3|639.9|636|22
1737354830000|2025-01-20 06:33:50|639.88|635.98|640.21|636.31|640.39|636.49|639.88|635.98|32
1737354840000|2025-01-20 06:34:00|640.23|636.33|639.34|635.44|640.23|636.33|639.08|635.18|32
1737354850000|2025-01-20 06:34:10|639.27|635.37|640.06|636.16|640.17|636.27|639.27|635.37|29
1737354860000|2025-01-20 06:34:20|640.08|636.18|640.39|636.49|640.39|636.49|640.03|636.13|23
1737354870000|2025-01-20 06:34:30|640.4|636.5|640.25|636.35|640.43|636.53|640.21|636.31|24
1737354880000|2025-01-20 06:34:40|640.29|636.39|639.48|635.58|640.31|636.41|639.38|635.48|27
1737354890000|2025-01-20 06:34:50|639.39|635.49|639.21|635.31|639.4|635.5|638.91|635.01|25
1737354900000|2025-01-20 06:35:00|639.2|635.3|638.55|634.65|639.2|635.3|638.44|634.54|21
1737354910000|2025-01-20 06:35:10|638.67|634.77|638.9|635|639.13|635.23|638.65|634.75|20
1737354920000|2025-01-20 06:35:20|638.89|634.99|639.55|635.65|639.55|635.65|638.66|634.76|21
1737354930000|2025-01-20 06:35:30|639.61|635.71|639.53|635.63|639.68|635.78|639.32|635.42|20
1737354940000|2025-01-20 06:35:40|639.58|635.68|640.34|636.44|640.34|636.44|639.52|635.62|18
1737354950000|2025-01-20 06:35:50|640.35|636.45|640.65|636.75|640.89|636.99|640.35|636.45|24
1737354960000|2025-01-20 06:36:00|640.8|636.9|641.34|637.44|641.4|637.5|640.8|636.9|19
1737354970000|2025-01-20 06:36:10|641.36|637.46|641.29|637.39|641.39|637.49|641.09|637.19|19
1737354980000|2025-01-20 06:36:20|641.33|637.43|641.29|637.39|641.42|637.52|641.29|637.39|14
1737354990000|2025-01-20 06:36:30|641.25|637.35|641.41|637.51|641.45|637.55|641.02|637.12|15
1737355000000|2025-01-20 06:36:40|641.37|637.47|641.49|637.59|641.65|637.75|641.37|637.47|14
1737355010000|2025-01-20 06:36:50|641.48|637.58|641.52|637.62|641.52|637.62|641.03|637.13|22
1737355020000|2025-01-20 06:37:00|641.54|637.64|641.28|637.38|641.7|637.8|641.17|637.27|24
1737355030000|2025-01-20 06:37:10|641.3|637.4|641.26|637.36|641.46|637.56|641.16|637.26|21
1737355040000|2025-01-20 06:37:20|641.23|637.33|640.59|636.69|641.45|637.55|640.43|636.53|27
1737355050000|2025-01-20 06:37:30|640.56|636.66|640.63|636.73|640.63|636.73|640.31|636.41|22
1737355060000|2025-01-20 06:37:40|640.61|636.71|641.68|637.78|641.7|637.8|640.6|636.7|20
1737355070000|2025-01-20 06:37:50|641.63|637.73|641.71|637.81|641.73|637.83|641.51|637.61|21
1737355080000|2025-01-20 06:38:00|641.76|637.86|641.82|637.92|642.15|638.25|641.76|637.86|23
1737355090000|2025-01-20 06:38:10|641.84|637.94|641.9|638|641.99|638.09|641.8|637.9|21
1737355100000|2025-01-20 06:38:20|641.99|638.09|642.44|638.54|642.52|638.62|641.98|638.08|21
1737355110000|2025-01-20 06:38:30|642.42|638.52|641.74|637.84|642.42|638.52|641.72|637.82|26
1737355120000|2025-01-20 06:38:40|641.75|637.85|642.65|638.75|642.65|638.75|641.75|637.85|22
1737355130000|2025-01-20 06:38:50|642.64|638.74|642.8|638.9|642.8|638.9|642.55|638.65|22
1737355140000|2025-01-20 06:39:00|642.83|638.93|642.81|638.91|642.9|639|642.76|638.86|20
1737355150000|2025-01-20 06:39:10|642.85|638.95|643|639.1|643.18|639.28|642.85|638.95|25
1737355160000|2025-01-20 06:39:20|642.98|639.08|642.67|638.77|643.03|639.13|642.54|638.64|26
1737355170000|2025-01-20 06:39:30|642.77|638.87|642.36|638.46|642.81|638.91|642.36|638.46|23
1737355180000|2025-01-20 06:39:40|642.35|638.45|642.95|639.05|642.97|639.07|642.2|638.3|25
1737355190000|2025-01-20 06:39:50|642.97|639.07|643.38|639.48|643.39|639.49|642.97|639.07|16
1737355200000|2025-01-20 06:40:00|643.36|639.46|643.86|639.96|643.87|639.97|643.36|639.46|22
1737355210000|2025-01-20 06:40:10|643.84|639.94|644.13|640.23|644.41|640.51|643.84|639.94|24
1737355220000|2025-01-20 06:40:20|644|640.1|644.21|640.31|644.28|640.38|643.92|640.02|21
1737355230000|2025-01-20 06:40:30|644.25|640.35|644.34|640.44|644.57|640.67|644.25|640.35|23
1737355240000|2025-01-20 06:40:40|644.22|640.32|644.69|640.79|644.74|640.84|643.98|640.08|21
1737355250000|2025-01-20 06:40:50|644.71|640.81|644.82|640.92|644.84|640.94|644.52|640.62|23
1737355260000|2025-01-20 06:41:00|644.79|640.89|644.61|640.71|644.79|640.89|644.44|640.54|26
1737355270000|2025-01-20 06:41:10|644.6|640.7|644.99|641.09|645.01|641.11|644.6|640.7|20
1737355280000|2025-01-20 06:41:20|644.95|641.05|644.88|640.98|645|641.1|644.81|640.91|21
1737355290000|2025-01-20 06:41:30|644.87|640.97|644.68|640.78|644.87|640.97|644.36|640.46|23
1737355300000|2025-01-20 06:41:40|644.72|640.82|644.8|640.9|644.94|641.04|644.72|640.82|22
1737355310000|2025-01-20 06:41:50|644.82|640.92|645.33|641.43|645.33|641.43|644.82|640.92|17
1737355320000|2025-01-20 06:42:00|645.36|641.46|645.94|642.04|645.94|642.04|645.36|641.46|22
1737355330000|2025-01-20 06:42:10|645.96|642.06|646.37|642.47|646.37|642.47|645.96|642.06|19
1737355340000|2025-01-20 06:42:20|646.64|642.74|646.82|642.92|646.83|642.93|646.6|642.7|15
1737355350000|2025-01-20 06:42:30|646.73|642.83|646.75|642.85|646.96|643.06|646.62|642.72|24
1737355360000|2025-01-20 06:42:40|646.76|642.86|647.35|643.45|647.39|643.49|646.76|642.86|19
1737355370000|2025-01-20 06:42:50|647.37|643.47|647.32|643.42|647.41|643.51|647.29|643.39|27
1737355380000|2025-01-20 06:43:00|647.29|643.39|647.44|643.54|647.44|643.54|647.17|643.27|22
1737355390000|2025-01-20 06:43:10|647.42|643.52|648|644.1|648|644.1|647.38|643.48|13
1737355400000|2025-01-20 06:43:20|648.02|644.12|647.39|643.49|648.37|644.47|647.39|643.49|27
1737355410000|2025-01-20 06:43:30|647.37|643.47|647.66|643.76|647.66|643.76|646.8|642.9|31
1737355420000|2025-01-20 06:43:40|647.69|643.79|648.48|644.58|648.48|644.58|647.69|643.79|28
1737355430000|2025-01-20 06:43:50|648.47|644.57|648.59|644.69|648.63|644.73|648.47|644.57|23
1737355440000|2025-01-20 06:44:00|648.48|644.58|649.57|645.67|649.63|645.73|648.48|644.58|32
1737355450000|2025-01-20 06:44:10|649.58|645.68|649.48|645.58|649.58|645.68|649.47|645.57|12
1737355460000|2025-01-20 06:44:20|649.46|645.56|649.21|645.31|649.52|645.62|649.18|645.28|26
1737355470000|2025-01-20 06:44:30|649.22|645.32|649.02|645.12|649.23|645.33|649.01|645.11|21
1737355480000|2025-01-20 06:44:40|648.95|645.05|649.49|645.59|649.49|645.59|648.95|645.05|19
1737355490000|2025-01-20 06:44:50|649.48|645.58|650|646.1|650|646.1|649.48|645.58|22
1737355500000|2025-01-20 06:45:00|650.02|646.12|650.36|646.46|650.36|646.46|650|646.1|19
1737355510000|2025-01-20 06:45:10|650.4|646.5|650.85|646.95|650.87|646.97|650.34|646.44|18
1737355520000|2025-01-20 06:45:20|650.83|646.93|652.9|649|652.9|649|650.83|646.93|34
1737355530000|2025-01-20 06:45:30|652.91|649.01|652.28|648.38|653.44|649.54|651.97|648.07|32
1737355540000|2025-01-20 06:45:40|652.32|648.42|651.63|647.73|652.4|648.5|651.17|647.27|33
1737355550000|2025-01-20 06:45:50|651.64|647.74|652.58|648.68|652.59|648.69|651.64|647.74|32
1737355560000|2025-01-20 06:46:00|652.55|648.65|652.54|648.64|653.01|649.11|652.54|648.64|28
1737355570000|2025-01-20 06:46:10|652.62|648.72|652.38|648.48|652.69|648.79|652.38|648.48|28
1737355580000|2025-01-20 06:46:20|652.33|648.43|651.89|647.99|652.49|648.59|651.88|647.98|24
1737355590000|2025-01-20 06:46:30|651.88|647.98|653.11|649.21|653.14|649.24|651.88|647.98|28
1737355600000|2025-01-20 06:46:40|653.08|649.18|653.56|649.66|653.56|649.66|653.08|649.18|26
1737355610000|2025-01-20 06:46:50|653.55|649.65|653|649.1|653.72|649.82|653|649.1|19
1737355620000|2025-01-20 06:47:00|652.98|649.08|653.63|649.73|653.63|649.73|652.67|648.77|24
1737355630000|2025-01-20 06:47:10|653.62|649.72|653.04|649.14|653.95|650.05|653.04|649.14|27
1737355640000|2025-01-20 06:47:20|653.03|649.13|652.88|648.98|653.07|649.17|652.74|648.84|21
1737355650000|2025-01-20 06:47:30|652.9|649|653.86|649.96|653.86|649.96|652.89|648.99|23
1737355660000|2025-01-20 06:47:40|653.89|649.99|653.98|650.08|654.16|650.26|653.86|649.96|19
1737355670000|2025-01-20 06:47:50|653.97|650.07|653.93|650.03|654.14|650.24|653.59|649.69|22
1737355680000|2025-01-20 06:48:00|654.08|650.18|655.04|651.14|655.26|651.36|654.08|650.18|28
1737355690000|2025-01-20 06:48:10|655.05|651.15|655.17|651.27|655.73|651.83|655.05|651.15|30
1737355700000|2025-01-20 06:48:20|655.2|651.3|655.47|651.57|655.59|651.69|655.2|651.3|24
1737355710000|2025-01-20 06:48:30|655.43|651.53|656.02|652.12|656.02|652.12|655.37|651.47|26
1737355720000|2025-01-20 06:48:40|656.14|652.24|656.26|652.36|656.26|652.36|655.85|651.95|32
1737355730000|2025-01-20 06:48:50|656.2|652.3|656.03|652.13|656.2|652.3|655.96|652.06|20
1737355740000|2025-01-20 06:49:00|656.04|652.14|657.65|653.75|657.65|653.75|655.99|652.09|27
1737355750000|2025-01-20 06:49:10|657.66|653.76|657.89|653.99|658.16|654.26|657.61|653.71|26
1737355760000|2025-01-20 06:49:20|657.87|653.97|656.61|652.71|657.87|653.97|656.61|652.71|30
1737355770000|2025-01-20 06:49:30|656.53|652.63|655.88|651.98|656.53|652.63|655.86|651.96|35
1737355780000|2025-01-20 06:49:40|655.94|652.04|656.69|652.79|656.69|652.79|655.94|652.04|36
1737355790000|2025-01-20 06:49:50|656.99|653.09|656.99|653.09|657.43|653.53|656.76|652.86|34
1737355800000|2025-01-20 06:50:00|657.06|653.16|657.52|653.62|657.52|653.62|656.77|652.87|32
1737355810000|2025-01-20 06:50:10|657.49|653.59|657.22|653.32|657.65|653.75|656.74|652.84|34
1737355820000|2025-01-20 06:50:20|657.24|653.34|657.03|653.13|657.41|653.51|656.98|653.08|33
1737355830000|2025-01-20 06:50:30|657.05|653.15|657.4|653.5|657.58|653.68|656.89|652.99|35
1737355840000|2025-01-20 06:50:40|657.42|653.52|657.33|653.43|657.57|653.67|657.33|653.43|29
1737355850000|2025-01-20 06:50:50|657.29|653.39|657.16|653.26|658.04|654.14|657.02|653.12|36
1737355860000|2025-01-20 06:51:00|657.14|653.24|657.14|653.24|657.18|653.28|656.56|652.66|27
1737355870000|2025-01-20 06:51:10|657.16|653.26|657.64|653.74|657.88|653.98|657.16|653.26|39
1737355880000|2025-01-20 06:51:20|657.65|653.75|658.15|654.25|658.29|654.39|657.65|653.75|35
1737355890000|2025-01-20 06:51:30|658.1|654.2|657.91|654.01|658.24|654.34|657.83|653.93|37
1737355900000|2025-01-20 06:51:40|657.89|653.99|658.54|654.64|658.96|655.06|657.87|653.97|36
1737355910000|2025-01-20 06:51:50|658.53|654.63|657.89|653.99|658.53|654.63|656.95|653.05|35
1737355920000|2025-01-20 06:52:00|657.9|654|659.36|655.46|659.37|655.47|657.87|653.97|37
1737355930000|2025-01-20 06:52:10|659.39|655.49|659.8|655.9|660.15|656.25|658.94|655.04|37
1737355940000|2025-01-20 06:52:20|659.78|655.88|660.83|656.93|660.83|656.93|659.39|655.49|36
1737355950000|2025-01-20 06:52:30|660.85|656.95|661.39|657.49|661.54|657.64|660.85|656.95|32
1737355960000|2025-01-20 06:52:40|661.36|657.46|660.69|656.79|661.38|657.48|660.64|656.74|31
1737355970000|2025-01-20 06:52:50|660.75|656.85|660.95|657.05|661.56|657.66|660.69|656.79|33
1737355980000|2025-01-20 06:53:00|660.96|657.06|661.2|657.3|661.2|657.3|660.6|656.7|33
1737355990000|2025-01-20 06:53:10|661.19|657.29|660.89|656.99|661.35|657.45|660.7|656.8|36
1737356000000|2025-01-20 06:53:20|660.86|656.96|661.39|657.49|661.95|658.05|660.85|656.95|38
1737356010000|2025-01-20 06:53:30|661.21|657.31|662.07|658.17|662.12|658.22|661.11|657.21|38
1737356020000|2025-01-20 06:53:40|662.11|658.21|662.29|658.39|662.77|658.87|661.95|658.05|34
1737356030000|2025-01-20 06:53:50|662.27|658.37|662.9|659|663.09|659.19|662.23|658.33|33
1737356040000|2025-01-20 06:54:00|663.28|659.38|663.22|659.32|663.51|659.61|663.22|659.32|35
1737356050000|2025-01-20 06:54:10|663.2|659.3|663.97|660.07|664.47|660.57|663.05|659.15|36
1737356060000|2025-01-20 06:54:20|663.92|660.02|663.87|659.97|663.92|660.02|663.26|659.36|35
1737356070000|2025-01-20 06:54:30|663.88|659.98|665.18|661.28|665.18|661.28|663.87|659.97|31
1737356080000|2025-01-20 06:54:40|665.17|661.27|665.47|661.57|665.88|661.98|665.13|661.23|34
1737356090000|2025-01-20 06:54:50|664.71|660.81|664.72|660.82|664.98|661.08|664.49|660.59|39
1737356100000|2025-01-20 06:55:00|664.7|660.8|665.01|661.11|665.09|661.19|664.54|660.64|27
1737356110000|2025-01-20 06:55:10|665|661.1|665.52|661.62|665.52|661.62|664.7|660.8|34
1737356120000|2025-01-20 06:55:20|665.51|661.61|666.56|662.66|666.56|662.66|665.37|661.47|30
1737356130000|2025-01-20 06:55:30|666.62|662.72|667.73|663.83|667.91|664.01|666.04|662.14|35
1737356140000|2025-01-20 06:55:40|667.74|663.84|668.02|664.12|668.23|664.33|667.55|663.65|36
1737356150000|2025-01-20 06:55:50|668.07|664.17|668.4|664.5|669.22|665.32|668.07|664.17|36
1737356160000|2025-01-20 06:56:00|668.44|664.54|669.02|665.12|670.03|666.13|668.43|664.53|32
1737356170000|2025-01-20 06:56:10|669.01|665.11|665.85|661.95|669.03|665.13|665.82|661.92|36
1737356180000|2025-01-20 06:56:20|665.84|661.94|664.47|660.57|666|662.1|664.47|660.57|31
1737356190000|2025-01-20 06:56:30|664.42|660.52|663.02|659.12|664.42|660.52|661.96|658.06|36
1737356200000|2025-01-20 06:56:40|663.05|659.15|663.7|659.8|663.7|659.8|661.92|658.02|35
1737356210000|2025-01-20 06:56:50|663.71|659.81|662.95|659.05|663.71|659.81|662.25|658.35|34
1737356220000|2025-01-20 06:57:00|663.06|659.16|662.93|659.03|663.42|659.52|662.62|658.72|35
1737356230000|2025-01-20 06:57:10|662.94|659.04|664.91|661.01|664.91|661.01|662.84|658.94|31
1737356240000|2025-01-20 06:57:20|664.95|661.05|663.79|659.89|665.64|661.74|663.79|659.89|36
1737356250000|2025-01-20 06:57:30|663.87|659.97|663.47|659.57|664.29|660.39|663.01|659.11|35
1737356260000|2025-01-20 06:57:40|663.48|659.58|662.94|659.04|663.75|659.85|662.14|658.24|34
1737356270000|2025-01-20 06:57:50|662.92|659.02|662.27|658.37|662.92|659.02|661.97|658.07|33
1737356280000|2025-01-20 06:58:00|662.29|658.39|660.55|656.65|662.29|658.39|660.48|656.58|34
1737356290000|2025-01-20 06:58:10|661.15|657.25|661.42|657.52|661.5|657.6|660.47|656.57|35
1737356300000|2025-01-20 06:58:20|661.31|657.41|659.63|655.73|661.32|657.42|659.59|655.69|33
1737356310000|2025-01-20 06:58:30|659.64|655.74|659.66|655.76|659.93|656.03|659.61|655.71|27
1737356320000|2025-01-20 06:58:40|659.63|655.73|662.99|659.09|662.99|659.09|659.5|655.6|35
1737356330000|2025-01-20 06:58:50|663.09|659.19|663.38|659.48|663.38|659.48|662.97|659.07|33
1737356340000|2025-01-20 06:59:00|663.29|659.39|662.11|658.21|663.29|659.39|662.11|658.21|36
1737356350000|2025-01-20 06:59:10|662.12|658.22|663.31|659.41|663.31|659.41|661.46|657.56|32
1737356360000|2025-01-20 06:59:20|663.5|659.6|664.06|660.16|664.07|660.17|663.5|659.6|38
1737356370000|2025-01-20 06:59:30|664.19|660.29|664.43|660.53|664.65|660.75|664.12|660.22|32
1737356380000|2025-01-20 06:59:40|664.41|660.51|664.1|660.2|664.53|660.63|663.75|659.85|37
1737356390000|2025-01-20 06:59:50|664.34|660.44|664.25|660.35|664.61|660.71|663.71|659.81|34
1737356400000|2025-01-20 07:00:00|664.26|660.36|664.14|660.24|664.87|660.97|664.04|660.14|33
1737356410000|2025-01-20 07:00:10|664.15|660.25|664.84|660.94|664.91|661.01|664.15|660.25|33
1737356420000|2025-01-20 07:00:20|664.83|660.93|666.06|662.16|666.06|662.16|664.78|660.88|34
1737356430000|2025-01-20 07:00:30|666.04|662.14|666.45|662.55|666.81|662.91|666.04|662.14|22
1737356440000|2025-01-20 07:00:40|666.42|662.52|667.42|663.52|667.45|663.55|666.2|662.3|33
1737356450000|2025-01-20 07:00:50|667.41|663.51|667.61|663.71|667.66|663.76|667.38|663.48|33
1737356460000|2025-01-20 07:01:00|667.66|663.76|667.02|663.12|667.91|664.01|666.98|663.08|37
1737356470000|2025-01-20 07:01:10|667.03|663.13|668.12|664.22|668.12|664.22|667.03|663.13|34
1737356480000|2025-01-20 07:01:20|668.04|664.14|669.37|665.47|669.46|665.56|668.04|664.14|35
1737356490000|2025-01-20 07:01:30|669.41|665.51|669.18|665.28|669.41|665.51|669.18|665.28|24
1737356500000|2025-01-20 07:01:40|669.16|665.26|669.47|665.57|669.47|665.57|669.16|665.26|25
1737356510000|2025-01-20 07:01:50|669.44|665.54|669.68|665.78|669.73|665.83|669.41|665.51|32
1737356520000|2025-01-20 07:02:00|669.73|665.83|670.84|666.94|670.84|666.94|669.71|665.81|28
1737356530000|2025-01-20 07:02:10|670.99|667.09|671.79|667.89|671.79|667.89|670.99|667.09|33
1737356540000|2025-01-20 07:02:20|671.83|667.93|672.03|668.13|672.05|668.15|671.83|667.93|25
1737356550000|2025-01-20 07:02:30|672.02|668.12|669.19|665.29|672.06|668.16|669.19|665.29|34
1737356560000|2025-01-20 07:02:40|669.4|665.5|669.13|665.23|669.4|665.5|668.8|664.9|31
1737356570000|2025-01-20 07:02:50|669.09|665.19|669.18|665.28|669.26|665.36|668.62|664.72|35
1737356580000|2025-01-20 07:03:00|669.1|665.2|669.16|665.26|669.16|665.26|668.21|664.31|38
1737356590000|2025-01-20 07:03:10|669.18|665.28|669.7|665.8|669.94|666.04|669.18|665.28|35
1737356600000|2025-01-20 07:03:20|669.81|665.91|671.2|667.3|671.2|667.3|669.65|665.75|36
1737356610000|2025-01-20 07:03:30|671.24|667.34|672.03|668.13|672.03|668.13|671.24|667.34|30
1737356620000|2025-01-20 07:03:40|672.68|668.78|673.2|669.3|673.39|669.49|672.44|668.54|35
1737356630000|2025-01-20 07:03:50|673.21|669.31|674.24|670.34|674.24|670.34|673.17|669.27|31
1737356640000|2025-01-20 07:04:00|674.21|670.31|674.25|670.35|674.27|670.37|674.01|670.11|31
1737356650000|2025-01-20 07:04:10|674.24|670.34|677.44|673.54|677.45|673.55|674.24|670.34|40
1737356660000|2025-01-20 07:04:20|677.99|674.09|681.18|677.28|681.18|677.28|677.95|674.05|35
1737356670000|2025-01-20 07:04:30|681.25|677.35|707.56|703.66|707.56|703.66|681.25|677.35|38
1737356680000|2025-01-20 07:04:40|707.57|703.67|686.63|682.73|707.57|703.67|686.63|682.73|36
1737356690000|2025-01-20 07:04:50|685.89|681.99|683.07|679.17|685.89|681.99|682.86|678.96|31
1737356700000|2025-01-20 07:05:00|683.06|679.16|683.66|679.76|684.2|680.3|682.98|679.08|29
1737356710000|2025-01-20 07:05:10|683.01|679.11|684.12|680.22|684.12|680.22|682.3|678.4|29
1737356720000|2025-01-20 07:05:20|683.63|679.73|683.33|679.43|683.63|679.73|682.19|678.29|30
1737356730000|2025-01-20 07:05:30|683.51|679.61|685.23|681.33|685.23|681.33|683.49|679.59|35
1737356740000|2025-01-20 07:05:40|685.27|681.37|686.05|682.15|686.05|682.15|685.27|681.37|25
1737356750000|2025-01-20 07:05:50|685.98|682.08|685.72|681.82|685.98|682.08|684.99|681.09|34
1737356760000|2025-01-20 07:06:00|685.69|681.79|686.67|682.77|686.88|682.98|684.75|680.85|34
1737356770000|2025-01-20 07:06:10|686.68|682.78|685.77|681.87|687.14|683.24|685.13|681.23|34
1737356780000|2025-01-20 07:06:20|685.74|681.84|684.17|680.27|685.75|681.85|683.83|679.93|37
1737356790000|2025-01-20 07:06:30|685.04|681.14|681.53|677.63|685.1|681.2|681.52|677.62|39
1737356800000|2025-01-20 07:06:40|681.86|677.96|682.84|678.94|682.85|678.95|681.63|677.73|36
1737356810000|2025-01-20 07:06:50|682.8|678.9|683.43|679.53|683.9|680|682.75|678.85|34
1737356820000|2025-01-20 07:07:00|683.45|679.55|688.02|684.12|688.02|684.12|681.94|678.04|36
1737356830000|2025-01-20 07:07:10|690.85|686.95|695.8|691.9|708.48|704.58|690.84|686.94|36
1737356840000|2025-01-20 07:07:20|695.77|691.87|690.05|686.15|695.77|691.87|690.05|686.15|29
1737356850000|2025-01-20 07:07:30|689.98|686.08|689.12|685.22|689.98|686.08|688.99|685.09|30
1737356860000|2025-01-20 07:07:40|689.13|685.23|689.16|685.26|689.41|685.51|689.13|685.23|22
1737356870000|2025-01-20 07:07:50|689.57|685.67|690.8|686.9|691.09|687.19|689.57|685.67|31
1737356880000|2025-01-20 07:08:00|690.78|686.88|691.36|687.46|691.37|687.47|690.76|686.86|33
1737356890000|2025-01-20 07:08:10|691.37|687.47|690.86|686.96|692.2|688.3|689.82|685.92|35
1737356900000|2025-01-20 07:08:20|690.79|686.89|690.81|686.91|691|687.1|689.56|685.66|34
1737356910000|2025-01-20 07:08:30|691.13|687.23|688.67|684.77|691.23|687.33|688.67|684.77|37
1737356920000|2025-01-20 07:08:40|688.63|684.73|687.53|683.63|688.63|684.73|686.92|683.02|30
1737356930000|2025-01-20 07:08:50|687.43|683.53|690.53|686.63|690.53|686.63|687.43|683.53|27
1737356940000|2025-01-20 07:09:00|690.55|686.65|691.47|687.57|691.58|687.68|690.55|686.65|31
1737356950000|2025-01-20 07:09:10|691.46|687.56|690.15|686.25|691.46|687.56|688.96|685.06|36
1737356960000|2025-01-20 07:09:20|690.14|686.24|688.31|684.41|690.14|686.24|688.3|684.4|36
1737356970000|2025-01-20 07:09:30|688.33|684.43|686.1|682.2|688.36|684.46|686.1|682.2|33
1737356980000|2025-01-20 07:09:40|686.09|682.19|686.44|682.54|686.77|682.87|685.6|681.7|32
1737356990000|2025-01-20 07:09:50|686.51|682.61|685.88|681.98|686.65|682.75|685.76|681.86|35
1737357000000|2025-01-20 07:10:00|685.87|681.97|687.36|683.46|687.46|683.56|685.87|681.97|33
1737357010000|2025-01-20 07:10:10|687.35|683.45|685.54|681.64|687.35|683.45|685.54|681.64|35
1737357020000|2025-01-20 07:10:20|685.53|681.63|686.57|682.67|686.57|682.67|684.75|680.85|30
1737357030000|2025-01-20 07:10:30|686.51|682.61|685.04|681.14|686.61|682.71|685.04|681.14|37
1737357040000|2025-01-20 07:10:40|684.99|681.09|684.57|680.67|685.87|681.97|684.57|680.67|35
1737357050000|2025-01-20 07:10:50|684.59|680.69|684.17|680.27|684.59|680.69|684.17|680.27|29
1737357060000|2025-01-20 07:11:00|684.15|680.25|686.23|682.33|686.64|682.74|683.87|679.97|36
1737357070000|2025-01-20 07:11:10|686.24|682.34|685.38|681.48|686.25|682.35|685.38|681.48|36
1737357080000|2025-01-20 07:11:20|685.18|681.28|686.57|682.67|686.89|682.99|684.83|680.93|35
1737357090000|2025-01-20 07:11:30|686.55|682.65|687.26|683.36|687.43|683.53|686.55|682.65|34
1737357100000|2025-01-20 07:11:40|687.25|683.35|687.23|683.33|687.44|683.54|686.47|682.57|35
1737357110000|2025-01-20 07:11:50|687.22|683.32|687.63|683.73|687.96|684.06|687.14|683.24|34
1737357120000|2025-01-20 07:12:00|687.54|683.64|688.77|684.87|688.93|685.03|687.5|683.6|35
1737357130000|2025-01-20 07:12:10|688.8|684.9|689.27|685.37|689.27|685.37|688.58|684.68|38
1737357140000|2025-01-20 07:12:20|689.25|685.35|689.33|685.43|689.68|685.78|688.66|684.76|38
1737357150000|2025-01-20 07:12:30|689.3|685.4|689.51|685.61|689.74|685.84|689.11|685.21|36
1737357160000|2025-01-20 07:12:40|689.5|685.6|690.67|686.77|690.76|686.86|689.14|685.24|36
1737357170000|2025-01-20 07:12:50|690.64|686.74|690.87|686.97|690.87|686.97|690.32|686.42|36
1737357180000|2025-01-20 07:13:00|690.95|687.05|691.53|687.63|691.59|687.69|690.66|686.76|35
1737357190000|2025-01-20 07:13:10|691.54|687.64|690.65|686.75|691.67|687.77|690.62|686.72|39
1737357200000|2025-01-20 07:13:20|690.66|686.76|691.79|687.89|692.72|688.82|690.66|686.76|37
1737357210000|2025-01-20 07:13:30|691.73|687.83|692.18|688.28|692.27|688.37|691.21|687.31|37
1737357220000|2025-01-20 07:13:40|692.17|688.27|691.84|687.94|692.33|688.43|691.6|687.7|36
1737357230000|2025-01-20 07:13:50|691.83|687.93|691.35|687.45|691.85|687.95|691.2|687.3|35
1737357240000|2025-01-20 07:14:00|691.24|687.34|689.22|685.32|691.24|687.34|689.22|685.32|36
1737357250000|2025-01-20 07:14:10|689.24|685.34|688.98|685.08|690.4|686.5|688.72|684.82|37
1737357260000|2025-01-20 07:14:20|689|685.1|688.54|684.64|689.42|685.52|687.89|683.99|40
1737357270000|2025-01-20 07:14:30|688.56|684.66|689.63|685.73|690.71|686.81|688.56|684.66|36
1737357280000|2025-01-20 07:14:40|689.61|685.71|689.51|685.61|690.05|686.15|689.22|685.32|36
1737357290000|2025-01-20 07:14:50|689.5|685.6|689.42|685.52|690.35|686.45|689.02|685.12|38
1737357300000|2025-01-20 07:15:00|689.41|685.51|689.84|685.94|689.85|685.95|688.58|684.68|37
1737357310000|2025-01-20 07:15:10|689.79|685.89|690.08|686.18|690.08|686.18|688.97|685.07|39
1737357320000|2025-01-20 07:15:20|690.21|686.31|689.25|685.35|690.24|686.34|689.25|685.35|36
1737357330000|2025-01-20 07:15:30|689.24|685.34|688.84|684.94|689.3|685.4|688.31|684.41|36
1737357340000|2025-01-20 07:15:40|688.81|684.91|690.68|686.78|690.9|687|688.38|684.48|35
1737357350000|2025-01-20 07:15:50|690.63|686.73|689.82|685.92|690.63|686.73|689.65|685.75|35
1737357360000|2025-01-20 07:16:00|689.8|685.9|689.04|685.14|689.8|685.9|688.69|684.79|36
1737357370000|2025-01-20 07:16:10|688.96|685.06|688.36|684.46|688.96|685.06|687.59|683.69|36
1737357380000|2025-01-20 07:16:20|688.27|684.37|686.25|682.35|688.27|684.37|686.25|682.35|39
1737357390000|2025-01-20 07:16:30|686.37|682.47|685.07|681.17|686.37|682.47|684.92|681.02|38
1737357400000|2025-01-20 07:16:40|685.01|681.11|686.69|682.79|687.31|683.41|684.82|680.92|36
1737357410000|2025-01-20 07:16:50|686.66|682.76|684.92|681.02|686.66|682.76|684.91|681.01|38
1737357420000|2025-01-20 07:17:00|684.94|681.04|685.17|681.27|685.17|681.27|684.13|680.23|37
1737357430000|2025-01-20 07:17:10|685.25|681.35|686.73|682.83|687.5|683.6|685.25|681.35|32
1737357440000|2025-01-20 07:17:20|686.57|682.67|685.64|681.74|686.57|682.67|685.46|681.56|36
1737357450000|2025-01-20 07:17:30|685.62|681.72|683.09|679.19|685.62|681.72|683.09|679.19|38
1737357460000|2025-01-20 07:17:40|682.87|678.97|682.3|678.4|682.87|678.97|681.86|677.96|36
1737357470000|2025-01-20 07:17:50|682.32|678.42|684.1|680.2|684.54|680.64|682.32|678.42|34
1737357480000|2025-01-20 07:18:00|684.06|680.16|683.26|679.36|684.53|680.63|683.26|679.36|33
1737357490000|2025-01-20 07:18:10|683.2|679.3|682.18|678.28|683.6|679.7|682.18|678.28|38
1737357500000|2025-01-20 07:18:20|682.17|678.27|682.39|678.49|682.39|678.49|681.36|677.46|33
1737357510000|2025-01-20 07:18:30|682.4|678.5|684.34|680.44|685.31|681.41|682.4|678.5|36
1737357520000|2025-01-20 07:18:40|684.25|680.35|683.01|679.11|684.26|680.36|683.01|679.11|36
1737357530000|2025-01-20 07:18:50|683.02|679.12|681.73|677.83|683.02|679.12|681.73|677.83|35
1737357540000|2025-01-20 07:19:00|681.71|677.81|685.42|681.52|685.54|681.64|681.63|677.73|34
1737357550000|2025-01-20 07:19:10|685.4|681.5|684.75|680.85|685.4|681.5|684.46|680.56|33
1737357560000|2025-01-20 07:19:20|684.87|680.97|683.62|679.72|685.1|681.2|683.62|679.72|38
1737357570000|2025-01-20 07:19:30|683.61|679.71|683.53|679.63|684.53|680.63|683.53|679.63|30
1737357580000|2025-01-20 07:19:40|683.54|679.64|685.37|681.47|685.54|681.64|683.5|679.6|34
1737357590000|2025-01-20 07:19:50|685.36|681.46|685.34|681.44|685.36|681.46|684.89|680.99|36
1737357600000|2025-01-20 07:20:00|685.35|681.45|686.16|682.26|686.18|682.28|685.35|681.45|36
1737357610000|2025-01-20 07:20:10|686.05|682.15|684.24|680.34|686.06|682.16|683.91|680.01|38
1737357620000|2025-01-20 07:20:20|684.23|680.33|684.97|681.07|685.09|681.19|684.11|680.21|37
1737357630000|2025-01-20 07:20:30|684.94|681.04|684.97|681.07|685.58|681.68|684.79|680.89|37
1737357640000|2025-01-20 07:20:40|684.96|681.06|685.89|681.99|685.89|681.99|684.9|681|35
1737357650000|2025-01-20 07:20:50|685.82|681.92|685.47|681.57|686.04|682.14|685.47|681.57|39
1737357660000|2025-01-20 07:21:00|685.45|681.55|684.42|680.52|685.73|681.83|684.42|680.52|38
1737357670000|2025-01-20 07:21:10|684.35|680.45|683.92|680.02|684.35|680.45|683.06|679.16|35
1737357680000|2025-01-20 07:21:20|683.95|680.05|682.46|678.56|684.01|680.11|682.35|678.45|37
1737357690000|2025-01-20 07:21:30|682.47|678.57|682.33|678.43|683.34|679.44|682.33|678.43|38
1737357700000|2025-01-20 07:21:40|682.28|678.38|681.84|677.94|682.39|678.49|681.64|677.74|38
1737357710000|2025-01-20 07:21:50|681.89|677.99|683.3|679.4|683.97|680.07|681.87|677.97|33
1737357720000|2025-01-20 07:22:00|683.28|679.38|681.82|677.92|683.28|679.38|681.82|677.92|35
1737357730000|2025-01-20 07:22:10|681.74|677.84|678.82|674.92|681.74|677.84|678.82|674.92|40
1737357740000|2025-01-20 07:22:20|678.78|674.88|679.58|675.68|679.58|675.68|677.53|673.63|35
1737357750000|2025-01-20 07:22:30|679.74|675.84|678.7|674.8|679.74|675.84|678.7|674.8|33
1737357760000|2025-01-20 07:22:40|678.68|674.78|679.37|675.47|680.3|676.4|678.66|674.76|38
1737357770000|2025-01-20 07:22:50|679.33|675.43|678.85|674.95|679.33|675.43|678.43|674.53|33
1737357780000|2025-01-20 07:23:00|678.79|674.89|678.02|674.12|679.11|675.21|677.99|674.09|34
1737357790000|2025-01-20 07:23:10|677.95|674.05|677.47|673.57|677.95|674.05|677.33|673.43|32
1737357800000|2025-01-20 07:23:20|677.75|673.85|681.2|677.3|681.77|677.87|677.7|673.8|32
1737357810000|2025-01-20 07:23:30|681.17|677.27|680.99|677.09|681.24|677.34|680.64|676.74|36
1737357820000|2025-01-20 07:23:40|680.95|677.05|679.94|676.04|681.25|677.35|679.94|676.04|33
1737357830000|2025-01-20 07:23:50|679.85|675.95|678.73|674.83|679.85|675.95|678.65|674.75|38
1737357840000|2025-01-20 07:24:00|678.7|674.8|680.32|676.42|680.38|676.48|678.69|674.79|30
1737357850000|2025-01-20 07:24:10|680.41|676.51|678.31|674.41|680.41|676.51|678.31|674.41|37
1737357860000|2025-01-20 07:24:20|678.32|674.42|678|674.1|678.49|674.59|677.58|673.68|36
1737357870000|2025-01-20 07:24:30|678.23|674.33|680.34|676.44|680.76|676.86|678.23|674.33|37
1737357880000|2025-01-20 07:24:40|680.33|676.43|679|675.1|680.33|676.43|679|675.1|35
1737357890000|2025-01-20 07:24:50|678.97|675.07|680.96|677.06|680.96|677.06|678.65|674.75|33
1737357900000|2025-01-20 07:25:00|681.08|677.18|681.34|677.44|681.85|677.95|681.08|677.18|36
1737357910000|2025-01-20 07:25:10|681.3|677.4|680.49|676.59|681.3|677.4|680.49|676.59|33
1737357920000|2025-01-20 07:25:20|680.48|676.58|679.7|675.8|680.5|676.6|679.57|675.67|35
1737357930000|2025-01-20 07:25:30|679.71|675.81|678.35|674.45|679.76|675.86|678.35|674.45|38
1737357940000|2025-01-20 07:25:40|678.34|674.44|680.05|676.15|680.05|676.15|678.18|674.28|39
1737357950000|2025-01-20 07:25:50|680.65|676.75|681.88|677.98|682.02|678.12|680.65|676.75|34
1737357960000|2025-01-20 07:26:00|681.8|677.9|682.36|678.46|682.43|678.53|681.48|677.58|34
1737357970000|2025-01-20 07:26:10|682.32|678.42|680.69|676.79|682.33|678.43|680.69|676.79|39
1737357980000|2025-01-20 07:26:20|680.64|676.74|680.16|676.26|680.64|676.74|680.16|676.26|38
1737357990000|2025-01-20 07:26:30|680.13|676.23|682.63|678.73|682.63|678.73|680.1|676.2|39
1737358000000|2025-01-20 07:26:40|682.35|678.45|682.41|678.51|682.55|678.65|681.45|677.55|37
1737358010000|2025-01-20 07:26:50|682.27|678.37|683.2|679.3|683.2|679.3|681.83|677.93|37
1737358020000|2025-01-20 07:27:00|683.23|679.33|683.41|679.51|683.41|679.51|682.52|678.62|38
1737358030000|2025-01-20 07:27:10|683.39|679.49|683.11|679.21|683.74|679.84|682.64|678.74|33
1737358040000|2025-01-20 07:27:20|683.13|679.23|683.33|679.43|684.15|680.25|683.13|679.23|35
1737358050000|2025-01-20 07:27:30|683.3|679.4|682.62|678.72|683.69|679.79|682.62|678.72|36
1737358060000|2025-01-20 07:27:40|682.56|678.66|682.26|678.36|682.98|679.08|682.26|678.36|34
1737358070000|2025-01-20 07:27:50|682.38|678.48|684.03|680.13|684.03|680.13|682.23|678.33|35
1737358080000|2025-01-20 07:28:00|684.05|680.15|684.69|680.79|684.83|680.93|683.38|679.48|39
1737358090000|2025-01-20 07:28:10|684.68|680.78|684.89|680.99|684.89|680.99|684.13|680.23|38
1737358100000|2025-01-20 07:28:20|684.9|681|685.26|681.36|685.32|681.42|684.58|680.68|33
1737358110000|2025-01-20 07:28:30|685.23|681.33|684.48|680.58|685.45|681.55|684.48|680.58|37
1737358120000|2025-01-20 07:28:40|684.14|680.24|685.01|681.11|685.01|681.11|683.83|679.93|35
1737358130000|2025-01-20 07:28:50|685.07|681.17|684.61|680.71|685.2|681.3|684.18|680.28|36
1737358140000|2025-01-20 07:29:00|684.59|680.69|683.49|679.59|684.59|680.69|683.49|679.59|36
1737358150000|2025-01-20 07:29:10|683.48|679.58|682.83|678.93|683.83|679.93|682.52|678.62|34
1737358160000|2025-01-20 07:29:20|683.01|679.11|682.16|678.26|683.34|679.44|682.16|678.26|34
1737358170000|2025-01-20 07:29:30|682.13|678.23|682.59|678.69|682.7|678.8|681.42|677.52|30
1737358180000|2025-01-20 07:29:40|682.6|678.7|682.26|678.36|682.6|678.7|681.73|677.83|36
1737358190000|2025-01-20 07:29:50|682.25|678.35|683.78|679.88|684.14|680.24|682.25|678.35|36
1737358200000|2025-01-20 07:30:00|683.77|679.87|684.07|680.17|684.17|680.27|683.24|679.34|38
1737358210000|2025-01-20 07:30:10|684|680.1|684.31|680.41|684.42|680.52|683.43|679.53|37
1737358220000|2025-01-20 07:30:20|684.32|680.42|684.79|680.89|684.79|680.89|684.17|680.27|33
1737358230000|2025-01-20 07:30:30|684.78|680.88|684.76|680.86|685.15|681.25|684.6|680.7|38
1737358240000|2025-01-20 07:30:40|684.98|681.08|684.63|680.73|685.07|681.17|684.39|680.49|35
1737358250000|2025-01-20 07:30:50|684.58|680.68|682.5|678.6|684.58|680.68|682.5|678.6|39
1737358260000|2025-01-20 07:31:00|682.49|678.59|681.21|677.31|682.72|678.82|681.21|677.31|38
1737358270000|2025-01-20 07:31:10|681.43|677.53|682.4|678.5|682.4|678.5|681.17|677.27|33
1737358280000|2025-01-20 07:31:20|682.42|678.52|681.4|677.5|682.68|678.78|681.31|677.41|36
1737358290000|2025-01-20 07:31:30|681.39|677.49|683.1|679.2|683.12|679.22|681.39|677.49|37
1737358300000|2025-01-20 07:31:40|683.11|679.21|681.77|677.87|683.28|679.38|681.77|677.87|33
1737358310000|2025-01-20 07:31:50|681.74|677.84|680.98|677.08|681.74|677.84|680.98|677.08|34
1737358320000|2025-01-20 07:32:00|680.97|677.07|680.91|677.01|680.97|677.07|679.92|676.02|31
1737358330000|2025-01-20 07:32:10|681.07|677.17|680.79|676.89|681.88|677.98|680.46|676.56|39
1737358340000|2025-01-20 07:32:20|681.11|677.21|680.09|676.19|681.56|677.66|680.09|676.19|37
1737358350000|2025-01-20 07:32:30|680.05|676.15|678.9|675|680.05|676.15|678.9|675|36
1737358360000|2025-01-20 07:32:40|678.78|674.88|680.16|676.26|680.81|676.91|678.74|674.84|33
1737358370000|2025-01-20 07:32:50|680.18|676.28|678.52|674.62|680.18|676.28|678.44|674.54|34
1737358380000|2025-01-20 07:33:00|678.5|674.6|681.01|677.11|681.24|677.34|678.5|674.6|40
1737358390000|2025-01-20 07:33:10|681.25|677.35|680.92|677.02|681.37|677.47|680.74|676.84|37
1737358400000|2025-01-20 07:33:20|680.91|677.01|679.58|675.68|680.91|677.01|679.57|675.67|38
1737358410000|2025-01-20 07:33:30|679.83|675.93|680.74|676.84|680.93|677.03|679.73|675.83|32
1737358420000|2025-01-20 07:33:40|680.55|676.65|681.01|677.11|681.37|677.47|680.31|676.41|36
1737358430000|2025-01-20 07:33:50|681|677.1|678.79|674.89|681.02|677.12|678.79|674.89|36
1737358440000|2025-01-20 07:34:00|678.77|674.87|678.32|674.42|678.77|674.87|677.99|674.09|33
1737358450000|2025-01-20 07:34:10|678.28|674.38|677.81|673.91|678.9|675|677.81|673.91|39
1737358460000|2025-01-20 07:34:20|677.8|673.9|679.13|675.23|679.31|675.41|677.55|673.65|38
1737358470000|2025-01-20 07:34:30|679.12|675.22|677.55|673.65|679.12|675.22|677.46|673.56|36
1737358480000|2025-01-20 07:34:40|677.68|673.78|676.17|672.27|677.99|674.09|676.17|672.27|34
1737358490000|2025-01-20 07:34:50|676.16|672.26|676.91|673.01|677.41|673.51|676.01|672.11|34
1737358500000|2025-01-20 07:35:00|676.89|672.99|676.17|672.27|676.89|672.99|675.78|671.88|35
1737358510000|2025-01-20 07:35:10|676.16|672.26|678.41|674.51|678.44|674.54|676.16|672.26|36
1737358520000|2025-01-20 07:35:20|678.37|674.47|677.14|673.24|678.4|674.5|677.14|673.24|35
1737358530000|2025-01-20 07:35:30|677.13|673.23|675.54|671.64|677.13|673.23|675.54|671.64|38
1737358540000|2025-01-20 07:35:40|675.52|671.62|675.18|671.28|675.52|671.62|674.84|670.94|34
1737358550000|2025-01-20 07:35:50|675.19|671.29|675.77|671.87|675.79|671.89|675.19|671.29|37
1737358560000|2025-01-20 07:36:00|675.76|671.86|674.56|670.66|675.8|671.9|674.56|670.66|33
1737358570000|2025-01-20 07:36:10|674.57|670.67|674.96|671.06|675.16|671.26|674.57|670.67|33
1737358580000|2025-01-20 07:36:20|674.95|671.05|672.88|668.98|674.95|671.05|672.88|668.98|36
1737358590000|2025-01-20 07:36:30|672.86|668.96|671.68|667.78|672.86|668.96|671.04|667.14|38
1737358600000|2025-01-20 07:36:40|671.92|668.02|672.25|668.35|673.11|669.21|671.92|668.02|30
1737358610000|2025-01-20 07:36:50|672.09|668.19|672.05|668.15|672.35|668.45|672.05|668.15|36
1737358620000|2025-01-20 07:37:00|672.03|668.13|672.56|668.66|672.63|668.73|672.01|668.11|36
1737358630000|2025-01-20 07:37:10|672.61|668.71|677.95|674.05|678|674.1|672.61|668.71|33
1737358640000|2025-01-20 07:37:20|677.94|674.04|676.44|672.54|677.94|674.04|676.44|672.54|36
1737358650000|2025-01-20 07:37:30|676.35|672.45|675.85|671.95|676.46|672.56|675.81|671.91|32
1737358660000|2025-01-20 07:37:40|675.83|671.93|674.72|670.82|675.83|671.93|674.68|670.78|33
1737358670000|2025-01-20 07:37:50|674.75|670.85|673.87|669.97|674.75|670.85|673.87|669.97|34
1737358680000|2025-01-20 07:38:00|673.85|669.95|673.8|669.9|674.04|670.14|673.62|669.72|39
1737358690000|2025-01-20 07:38:10|673.79|669.89|675.49|671.59|675.6|671.7|673.79|669.89|33
1737358700000|2025-01-20 07:38:20|675.48|671.58|675.46|671.56|675.66|671.76|674.89|670.99|39
1737358710000|2025-01-20 07:38:30|675.42|671.52|676.39|672.49|676.39|672.49|674.95|671.05|34
1737358720000|2025-01-20 07:38:40|676.4|672.5|677.13|673.23|677.15|673.25|676.4|672.5|30
1737358730000|2025-01-20 07:38:50|677.22|673.32|678.7|674.8|679.07|675.17|677.18|673.28|25
1737358740000|2025-01-20 07:39:00|678.69|674.79|678.97|675.07|679.11|675.21|678.11|674.21|30
1737358750000|2025-01-20 07:39:10|678.98|675.08|679.99|676.09|679.99|676.09|678.98|675.08|33
1737358760000|2025-01-20 07:39:20|680.01|676.11|679.82|675.92|680.7|676.8|679.53|675.63|37
1737358770000|2025-01-20 07:39:30|679.79|675.89|679.51|675.61|680.57|676.67|679.42|675.52|35
1737358780000|2025-01-20 07:39:40|679.52|675.62|679.72|675.82|680.37|676.47|679.52|675.62|34
1737358790000|2025-01-20 07:39:50|679.73|675.83|680.49|676.59|680.6|676.7|679.69|675.79|31
1737358800000|2025-01-20 07:40:00|680.48|676.58|681.15|677.25|681.38|677.48|680.48|676.58|35
1737358810000|2025-01-20 07:40:10|681.13|677.23|679.52|675.62|681.13|677.23|679.1|675.2|36
1737358820000|2025-01-20 07:40:20|679.54|675.64|680.78|676.88|680.78|676.88|679.54|675.64|29
1737358830000|2025-01-20 07:40:30|680.76|676.86|679.58|675.68|680.76|676.86|679.07|675.17|36
1737358840000|2025-01-20 07:40:40|679.59|675.69|678.64|674.74|679.75|675.85|678.64|674.74|38
1737358850000|2025-01-20 07:40:50|678.62|674.72|677.81|673.91|678.62|674.72|677.81|673.91|31
1737358860000|2025-01-20 07:41:00|677.66|673.76|676.72|672.82|677.66|673.76|676.69|672.79|28
1737358870000|2025-01-20 07:41:10|676.73|672.83|676.62|672.72|676.73|672.83|676.57|672.67|29
1737358880000|2025-01-20 07:41:20|676.66|672.76|676.83|672.93|677.36|673.46|676.66|672.76|29
1737358890000|2025-01-20 07:41:30|676.81|672.91|676.08|672.18|676.81|672.91|675.89|671.99|32
1737358900000|2025-01-20 07:41:40|676|672.1|677.36|673.46|677.44|673.54|675.96|672.06|27
1737358910000|2025-01-20 07:41:50|677.35|673.45|676.87|672.97|677.35|673.45|676.43|672.53|34
1737358920000|2025-01-20 07:42:00|677.17|673.27|677.98|674.08|678.01|674.11|676.95|673.05|34
1737358930000|2025-01-20 07:42:10|677.92|674.02|676.62|672.72|677.92|674.02|676.62|672.72|36
1737358940000|2025-01-20 07:42:20|676.53|672.63|676.71|672.81|676.71|672.81|676.39|672.49|30
1737358950000|2025-01-20 07:42:30|676.7|672.8|676.77|672.87|676.85|672.95|676.14|672.24|32
1737358960000|2025-01-20 07:42:40|676.99|673.09|677.16|673.26|677.59|673.69|676.94|673.04|34
1737358970000|2025-01-20 07:42:50|677.14|673.24|677.05|673.15|677.44|673.54|677|673.1|33
1737358980000|2025-01-20 07:43:00|677.13|673.23|678.23|674.33|678.31|674.41|677.13|673.23|30
1737358990000|2025-01-20 07:43:10|678.21|674.31|678.82|674.92|678.82|674.92|677.9|674|32
1737359000000|2025-01-20 07:43:20|679|675.1|679.84|675.94|679.84|675.94|678.79|674.89|34
1737359010000|2025-01-20 07:43:30|679.82|675.92|679.99|676.09|680.07|676.17|679.47|675.57|30
1737359020000|2025-01-20 07:43:40|679.98|676.08|679.78|675.88|680.07|676.17|679.75|675.85|32
1737359030000|2025-01-20 07:43:50|679.81|675.91|680.14|676.24|680.22|676.32|679.79|675.89|24
1737359040000|2025-01-20 07:44:00|680.19|676.29|679.82|675.92|680.28|676.38|679.82|675.92|26
1737359050000|2025-01-20 07:44:10|679.51|675.61|679.57|675.67|679.57|675.67|678.71|674.81|27
1737359060000|2025-01-20 07:44:20|679.58|675.68|680.68|676.78|680.68|676.78|679.58|675.68|33
1737359070000|2025-01-20 07:44:30|680.66|676.76|680.21|676.31|680.71|676.81|680.21|676.31|30
1737359080000|2025-01-20 07:44:40|680.13|676.23|680.17|676.27|680.17|676.27|679.48|675.58|24
1737359090000|2025-01-20 07:44:50|680.23|676.33|680.85|676.95|680.85|676.95|680.13|676.23|32
1737359100000|2025-01-20 07:45:00|680.77|676.87|681.48|677.58|681.53|677.63|680.77|676.87|31
1737359110000|2025-01-20 07:45:10|681.47|677.57|682.26|678.36|682.33|678.43|681.47|677.57|32
1737359120000|2025-01-20 07:45:20|682.35|678.45|681.49|677.59|682.45|678.55|681.48|677.58|24
1737359130000|2025-01-20 07:45:30|681.48|677.58|682.05|678.15|682.05|678.15|681.39|677.49|35
1737359140000|2025-01-20 07:45:40|682.06|678.16|682.15|678.25|682.15|678.25|681.79|677.89|24
1737359150000|2025-01-20 07:45:50|682.14|678.24|681.35|677.45|682.23|678.33|681.14|677.24|32
1737359160000|2025-01-20 07:46:00|681.68|677.78|682.59|678.69|682.59|678.69|681.68|677.78|33
1737359170000|2025-01-20 07:46:10|682.61|678.71|682.35|678.45|682.76|678.86|682.35|678.45|30
1737359180000|2025-01-20 07:46:20|682.23|678.33|682.82|678.92|682.82|678.92|682.05|678.15|30
1737359190000|2025-01-20 07:46:30|682.81|678.91|681.27|677.37|682.81|678.91|681.26|677.36|35
1737359200000|2025-01-20 07:46:40|681.25|677.35|681.7|677.8|681.96|678.06|681.24|677.34|35
1737359210000|2025-01-20 07:46:50|681.53|677.63|681.47|677.57|681.72|677.82|681.45|677.55|23
1737359220000|2025-01-20 07:47:00|681.5|677.6|680.62|676.72|681.52|677.62|680.6|676.7|29
1737359230000|2025-01-20 07:47:10|680.52|676.62|680.37|676.47|680.52|676.62|680.27|676.37|21
1737359240000|2025-01-20 07:47:20|680.38|676.48|680.11|676.21|680.43|676.53|680|676.1|25
1737359250000|2025-01-20 07:47:30|680.12|676.22|679.41|675.51|680.21|676.31|679.41|675.51|31
1737359260000|2025-01-20 07:47:40|679.39|675.49|679.59|675.69|679.87|675.97|679.31|675.41|34
1737359270000|2025-01-20 07:47:50|679.6|675.7|679.14|675.24|679.71|675.81|679.07|675.17|32
1737359280000|2025-01-20 07:48:00|679.19|675.29|680.74|676.84|680.8|676.9|679.19|675.29|31
1737359290000|2025-01-20 07:48:10|680.63|676.73|681.05|677.15|681.12|677.22|680.39|676.49|32
1737359300000|2025-01-20 07:48:20|681.03|677.13|681.05|677.15|681.07|677.17|680.77|676.87|26
1737359310000|2025-01-20 07:48:30|681.08|677.18|680.57|676.67|681.42|677.52|680.57|676.67|34
1737359320000|2025-01-20 07:48:40|680.49|676.59|681.06|677.16|681.06|677.16|680.12|676.22|30
1737359330000|2025-01-20 07:48:50|681.05|677.15|681.28|677.38|681.28|677.38|680.89|676.99|22
1737359340000|2025-01-20 07:49:00|681.21|677.31|681.53|677.63|681.56|677.66|681.02|677.12|32
1737359350000|2025-01-20 07:49:10|681.63|677.73|681.55|677.65|682.19|678.29|681.52|677.62|33
1737359360000|2025-01-20 07:49:20|681.56|677.66|681.98|678.08|682.11|678.21|681.56|677.66|20
1737359370000|2025-01-20 07:49:30|681.95|678.05|681.63|677.73|681.95|678.05|681.41|677.51|31
1737359380000|2025-01-20 07:49:40|681.61|677.71|682.52|678.62|682.53|678.63|681.6|677.7|27
1737359390000|2025-01-20 07:49:50|682.54|678.64|681.85|677.95|682.54|678.64|681.85|677.95|32
1737359400000|2025-01-20 07:50:00|681.83|677.93|681.98|678.08|682|678.1|681.33|677.43|24
1737359410000|2025-01-20 07:50:10|681.92|678.02|681.96|678.06|681.98|678.08|681.23|677.33|34
1737359420000|2025-01-20 07:50:20|681.94|678.04|681.97|678.07|681.98|678.08|681.79|677.89|25
1737359430000|2025-01-20 07:50:30|682.16|678.26|682.08|678.18|682.5|678.6|682.08|678.18|27
1737359440000|2025-01-20 07:50:40|682.05|678.15|682.38|678.48|682.59|678.69|681.88|677.98|32
1737359450000|2025-01-20 07:50:50|682.37|678.47|682.49|678.59|682.61|678.71|681.95|678.05|26
1737359460000|2025-01-20 07:51:00|682.47|678.57|682.77|678.87|682.88|678.98|682.47|678.57|31
1737359470000|2025-01-20 07:51:10|682.75|678.85|682.88|678.98|683.15|679.25|682.71|678.81|33
1737359480000|2025-01-20 07:51:20|682.86|678.96|681.32|677.42|682.86|678.96|681.32|677.42|28
1737359490000|2025-01-20 07:51:30|681.31|677.41|680.67|676.77|681.32|677.42|680.67|676.77|26
1737359500000|2025-01-20 07:51:40|680.66|676.76|680.25|676.35|680.72|676.82|680.25|676.35|37
1737359510000|2025-01-20 07:51:50|680.23|676.33|680.79|676.89|680.83|676.93|680.19|676.29|24
1737359520000|2025-01-20 07:52:00|680.77|676.87|681.74|677.84|681.79|677.89|680.54|676.64|37
1737359530000|2025-01-20 07:52:10|681.76|677.86|681.95|678.05|682.2|678.3|681.69|677.79|35
1737359540000|2025-01-20 07:52:20|681.97|678.07|681.79|677.89|681.99|678.09|681.73|677.83|18
1737359550000|2025-01-20 07:52:30|681.8|677.9|680.84|676.94|681.8|677.9|680.61|676.71|29
1737359560000|2025-01-20 07:52:40|680.81|676.91|681.4|677.5|681.59|677.69|680.68|676.78|34
1737359570000|2025-01-20 07:52:50|681.43|677.53|681.83|677.93|682.18|678.28|681.43|677.53|29
1737359580000|2025-01-20 07:53:00|681.79|677.89|681.73|677.83|681.79|677.89|681.39|677.49|32
1737359590000|2025-01-20 07:53:10|681.72|677.82|682.26|678.36|682.3|678.4|681.72|677.82|23
1737359600000|2025-01-20 07:53:20|682.32|678.42|681.51|677.61|682.54|678.64|681.47|677.57|29
1737359610000|2025-01-20 07:53:30|681.54|677.64|682.05|678.15|682.18|678.28|681.54|677.64|28
1737359620000|2025-01-20 07:53:40|682.02|678.12|682.71|678.81|682.73|678.83|682.01|678.11|23
1737359630000|2025-01-20 07:53:50|682.68|678.78|682.81|678.91|682.81|678.91|682.67|678.77|21
1737359640000|2025-01-20 07:54:00|682.77|678.87|682.47|678.57|683.07|679.17|682.42|678.52|37
1737359650000|2025-01-20 07:54:10|682.48|678.58|682.77|678.87|682.77|678.87|682.48|678.58|22
1737359660000|2025-01-20 07:54:20|682.91|679.01|683.15|679.25|683.28|679.38|682.91|679.01|23
1737359670000|2025-01-20 07:54:30|683.12|679.22|682.56|678.66|683.15|679.25|682.56|678.66|20
1737359680000|2025-01-20 07:54:40|682.55|678.65|681.83|677.93|682.6|678.7|681.83|677.93|30
1737359690000|2025-01-20 07:54:50|681.81|677.91|681.92|678.02|681.94|678.04|681.44|677.54|31
1737359700000|2025-01-20 07:55:00|681.82|677.92|681.37|677.47|682.09|678.19|681.17|677.27|33
1737359710000|2025-01-20 07:55:10|681.4|677.5|681.52|677.62|681.78|677.88|681.38|677.48|24
1737359720000|2025-01-20 07:55:20|681.46|677.56|680.6|676.7|681.46|677.56|680.46|676.56|28
1737359730000|2025-01-20 07:55:30|680.57|676.67|680.53|676.63|681.16|677.26|680.53|676.63|30
1737359740000|2025-01-20 07:55:40|680.52|676.62|680.48|676.58|680.6|676.7|680.36|676.46|23
1737359750000|2025-01-20 07:55:50|680.47|676.57|680|676.1|680.47|676.57|679.88|675.98|26
1737359760000|2025-01-20 07:56:00|679.95|676.05|679.51|675.61|680.06|676.16|679.51|675.61|25
1737359770000|2025-01-20 07:56:10|679.53|675.63|679.81|675.91|680.12|676.22|679.51|675.61|30
1737359780000|2025-01-20 07:56:20|679.8|675.9|680.02|676.12|680.25|676.35|679.76|675.86|30
1737359790000|2025-01-20 07:56:30|680.01|676.11|680.28|676.38|680.28|676.38|679.84|675.94|26
1737359800000|2025-01-20 07:56:40|680.26|676.36|680.74|676.84|680.78|676.88|680.18|676.28|25
1737359810000|2025-01-20 07:56:50|680.73|676.83|681.54|677.64|681.69|677.79|680.65|676.75|31
1737359820000|2025-01-20 07:57:00|681.55|677.65|682.01|678.11|682.04|678.14|681.41|677.51|30
1737359830000|2025-01-20 07:57:10|682|678.1|682.04|678.14|682.24|678.34|681.76|677.86|33
1737359840000|2025-01-20 07:57:20|682.11|678.21|682.13|678.23|682.28|678.38|682.02|678.12|30
1737359850000|2025-01-20 07:57:30|682.14|678.24|682.04|678.14|682.15|678.25|681.94|678.04|18
1737359860000|2025-01-20 07:57:40|682.03|678.13|681.67|677.77|682.09|678.19|681.67|677.77|19
1737359870000|2025-01-20 07:57:50|681.64|677.74|681.48|677.58|681.64|677.74|681.26|677.36|32
1737359880000|2025-01-20 07:58:00|681.47|677.57|680.84|676.94|681.47|677.57|680.84|676.94|31
1737359890000|2025-01-20 07:58:10|680.83|676.93|680.34|676.44|680.83|676.93|680.32|676.42|25
1737359900000|2025-01-20 07:58:20|680.33|676.43|679.82|675.92|680.33|676.43|679.8|675.9|21
1737359910000|2025-01-20 07:58:30|679.95|676.05|679.4|675.5|679.99|676.09|679.4|675.5|31
1737359920000|2025-01-20 07:58:40|679.27|675.37|679.12|675.22|679.33|675.43|679.11|675.21|20
1737359930000|2025-01-20 07:58:50|679.25|675.35|679.17|675.27|679.32|675.42|679.11|675.21|30
1737359940000|2025-01-20 07:59:00|679.24|675.34|679.04|675.14|679.32|675.42|679.01|675.11|17
1737359950000|2025-01-20 07:59:10|679.03|675.13|678.7|674.8|679.18|675.28|678.7|674.8|27
1737359960000|2025-01-20 07:59:20|678.63|674.73|678.27|674.37|678.64|674.74|678.27|674.37|27
1737359970000|2025-01-20 07:59:30|678.23|674.33|678.72|674.82|678.72|674.82|678.21|674.31|23
1737359980000|2025-01-20 07:59:40|678.74|674.84|679.13|675.23|679.13|675.23|678.64|674.74|15
1737359990000|2025-01-20 07:59:50|679.12|675.22|679.04|675.14|679.2|675.3|679.03|675.13|11
1737360000000|2025-01-20 08:00:00|679.08|675.18|679.6|675.7|679.6|675.7|679.08|675.18|27
1737360010000|2025-01-20 08:00:10|679.81|675.91|679.75|675.85|679.82|675.92|679.58|675.68|17
1737360020000|2025-01-20 08:00:20|679.83|675.93|679.68|675.78|679.88|675.98|679.66|675.76|28
1737360030000|2025-01-20 08:00:30|679.69|675.79|679.6|675.7|679.69|675.79|679.12|675.22|29
1737360040000|2025-01-20 08:00:40|679.68|675.78|680.27|676.37|680.27|676.37|679.67|675.77|18
1737360050000|2025-01-20 08:00:50|680.35|676.45|679.7|675.8|680.44|676.54|679.57|675.67|23
1737360060000|2025-01-20 08:01:00|679.79|675.89|680.22|676.32|680.25|676.35|679.77|675.87|32
1737360070000|2025-01-20 08:01:10|680.26|676.36|680.53|676.63|680.55|676.65|680.2|676.3|21
1737360080000|2025-01-20 08:01:20|680.49|676.59|680.14|676.24|680.49|676.59|679.79|675.89|32
1737360090000|2025-01-20 08:01:30|680.12|676.22|679.99|676.09|680.13|676.23|679.51|675.61|34
1737360100000|2025-01-20 08:01:40|679.97|676.07|678.98|675.08|679.97|676.07|678.9|675|36
1737360110000|2025-01-20 08:01:50|678.95|675.05|678.86|674.96|679.04|675.14|678.74|674.84|28
1737360120000|2025-01-20 08:02:00|678.82|674.92|677.41|673.51|678.82|674.92|677.41|673.51|33
1737360130000|2025-01-20 08:02:10|677.42|673.52|677.75|673.85|677.8|673.9|677.36|673.46|24
1737360140000|2025-01-20 08:02:20|677.78|673.88|677.59|673.69|677.87|673.97|677.52|673.62|28
1737360150000|2025-01-20 08:02:30|677.58|673.68|676.73|672.83|677.58|673.68|676.72|672.82|31
1737360160000|2025-01-20 08:02:40|676.74|672.84|676.75|672.85|676.76|672.86|676.45|672.55|28
1737360170000|2025-01-20 08:02:50|676.8|672.9|677.3|673.4|677.57|673.67|676.8|672.9|33
1737360180000|2025-01-20 08:03:00|677.34|673.44|678.46|674.56|678.46|674.56|677.34|673.44|29
1737360190000|2025-01-20 08:03:10|678.47|674.57|679.12|675.22|679.12|675.22|678.47|674.57|28
1737360200000|2025-01-20 08:03:20|679.11|675.21|679.13|675.23|679.14|675.24|678.73|674.83|25
1737360210000|2025-01-20 08:03:30|679.16|675.26|679.32|675.42|679.36|675.46|679.16|675.26|17
1737360220000|2025-01-20 08:03:40|679.34|675.44|679.94|676.04|679.96|676.06|679.34|675.44|34
1737360230000|2025-01-20 08:03:50|680.04|676.14|679.18|675.28|680.06|676.16|679|675.1|34
1737360240000|2025-01-20 08:04:00|679.15|675.25|679.39|675.49|679.39|675.49|678.99|675.09|33
1737360250000|2025-01-20 08:04:10|679.4|675.5|679.56|675.66|679.72|675.82|679.4|675.5|28
1737360260000|2025-01-20 08:04:20|679.66|675.76|679.4|675.5|679.77|675.87|679.4|675.5|37
1737360270000|2025-01-20 08:04:30|679.69|675.79|679.41|675.51|679.73|675.83|679.41|675.51|27
1737360280000|2025-01-20 08:04:40|679.44|675.54|679.49|675.59|679.56|675.66|679.26|675.36|28
1737360290000|2025-01-20 08:04:50|679.5|675.6|679.81|675.91|680.31|676.41|679.5|675.6|31
1737360300000|2025-01-20 08:05:00|679.79|675.89|680.04|676.14|680.04|676.14|679.48|675.58|29
1737360310000|2025-01-20 08:05:10|680.06|676.16|680.43|676.53|680.43|676.53|679.98|676.08|35
1737360320000|2025-01-20 08:05:20|680.46|676.56|681.11|677.21|681.13|677.23|680.46|676.56|30
1737360330000|2025-01-20 08:05:30|681.14|677.24|681.38|677.48|681.48|677.58|681.09|677.19|32
1737360340000|2025-01-20 08:05:40|681.35|677.45|680.85|676.95|681.35|677.45|680.79|676.89|33
1737360350000|2025-01-20 08:05:50|680.9|677|681.48|677.58|681.53|677.63|680.9|677|27
1737360360000|2025-01-20 08:06:00|681.45|677.55|681.46|677.56|681.51|677.61|681.4|677.5|21
1737360370000|2025-01-20 08:06:10|681.45|677.55|682.08|678.18|682.08|678.18|681.45|677.55|18
1737360380000|2025-01-20 08:06:20|682.1|678.2|682.58|678.68|682.64|678.74|682.1|678.2|26
1737360390000|2025-01-20 08:06:30|682.64|678.74|682.72|678.82|682.77|678.87|682.47|678.57|30
1737360400000|2025-01-20 08:06:40|682.67|678.77|683.36|679.46|683.36|679.46|682.67|678.77|21
1737360410000|2025-01-20 08:06:50|683.3|679.4|682.83|678.93|683.39|679.49|682.83|678.93|25
1737360420000|2025-01-20 08:07:00|682.79|678.89|682.53|678.63|683.1|679.2|682.53|678.63|32
1737360430000|2025-01-20 08:07:10|682.5|678.6|682.13|678.23|682.54|678.64|682.02|678.12|24
1737360440000|2025-01-20 08:07:20|682.24|678.34|681.91|678.01|682.24|678.34|681.85|677.95|30
1737360450000|2025-01-20 08:07:30|681.9|678|682|678.1|682.01|678.11|681.82|677.92|21
1737360460000|2025-01-20 08:07:40|681.96|678.06|681.95|678.05|682.05|678.15|681.94|678.04|22
1737360470000|2025-01-20 08:07:50|681.94|678.04|681.88|677.98|681.94|678.04|681.88|677.98|7
1737360480000|2025-01-20 08:08:00|681.79|677.89|681.18|677.28|681.8|677.9|681.15|677.25|27
1737360490000|2025-01-20 08:08:10|681.23|677.33|680.94|677.04|681.23|677.33|680.94|677.04|23
1737360500000|2025-01-20 08:08:20|681.03|677.13|680.55|676.65|681.03|677.13|680.51|676.61|24
1737360510000|2025-01-20 08:08:30|680.51|676.61|680.96|677.06|680.96|677.06|680.5|676.6|20
1737360520000|2025-01-20 08:08:40|680.97|677.07|681.34|677.44|681.34|677.44|680.96|677.06|23
1737360530000|2025-01-20 08:08:50|681.36|677.46|681.97|678.07|682.01|678.11|681.36|677.46|28
1737360540000|2025-01-20 08:09:00|681.96|678.06|682.31|678.41|682.35|678.45|681.71|677.81|28
1737360550000|2025-01-20 08:09:10|682.32|678.42|682.26|678.36|682.34|678.44|682.15|678.25|20
1737360560000|2025-01-20 08:09:20|682.23|678.33|683.04|679.14|683.07|679.17|682.12|678.22|28
1737360570000|2025-01-20 08:09:30|683.02|679.12|682.38|678.48|683.02|679.12|682.38|678.48|29
1737360580000|2025-01-20 08:09:40|682.39|678.49|682.37|678.47|682.44|678.54|682.33|678.43|19
1737360590000|2025-01-20 08:09:50|682.38|678.48|682.44|678.54|682.63|678.73|682.38|678.48|19
1737360600000|2025-01-20 08:10:00|682.47|678.57|682.24|678.34|682.57|678.67|682.24|678.34|21
1737360610000|2025-01-20 08:10:10|682.25|678.35|682.31|678.41|682.41|678.51|681.95|678.05|33
1737360620000|2025-01-20 08:10:20|682.28|678.38|682.19|678.29|682.4|678.5|682.19|678.29|24
1737360630000|2025-01-20 08:10:30|682.18|678.28|681.8|677.9|682.19|678.29|681.8|677.9|22
1737360640000|2025-01-20 08:10:40|681.81|677.91|681.82|677.92|681.86|677.96|681.74|677.84|15
1737360650000|2025-01-20 08:10:50|681.83|677.93|681.9|678|681.92|678.02|681.77|677.87|20
1737360660000|2025-01-20 08:11:00|681.91|678.01|681.77|677.87|682.02|678.12|681.74|677.84|23
1737360670000|2025-01-20 08:11:10|681.85|677.95|681.97|678.07|682.26|678.36|681.85|677.95|21
1737360680000|2025-01-20 08:11:20|681.96|678.06|682.33|678.43|682.34|678.44|681.91|678.01|21
1737360690000|2025-01-20 08:11:30|682.32|678.42|682.29|678.39|682.32|678.42|682.13|678.23|16
1737360700000|2025-01-20 08:11:40|682.3|678.4|683.19|679.29|683.2|679.3|682.3|678.4|23
1737360710000|2025-01-20 08:11:50|683.17|679.27|683.21|679.31|683.4|679.5|683.15|679.25|25
1737360720000|2025-01-20 08:12:00|683.23|679.33|683.45|679.55|683.45|679.55|683.23|679.33|19
1737360730000|2025-01-20 08:12:10|683.46|679.56|683.66|679.76|683.67|679.77|683.23|679.33|24
1737360740000|2025-01-20 08:12:20|683.64|679.74|683.99|680.09|684.05|680.15|683.64|679.74|23
1737360750000|2025-01-20 08:12:30|683.95|680.05|683.81|679.91|683.95|680.05|683.68|679.78|23
1737360760000|2025-01-20 08:12:40|683.8|679.9|683.76|679.86|683.8|679.9|683.73|679.83|14
1737360770000|2025-01-20 08:12:50|683.75|679.85|684.05|680.15|684.05|680.15|683.74|679.84|17
1737360780000|2025-01-20 08:13:00|684.02|680.12|684.12|680.22|684.13|680.23|683.86|679.96|16
1737360790000|2025-01-20 08:13:10|684.13|680.23|683.99|680.09|684.15|680.25|683.99|680.09|12
1737360800000|2025-01-20 08:13:20|683.97|680.07|684.23|680.33|684.23|680.33|683.93|680.03|19
1737360810000|2025-01-20 08:13:30|684.24|680.34|684.98|681.08|685|681.1|684.24|680.34|18
1737360820000|2025-01-20 08:13:40|684.95|681.05|684.59|680.69|684.95|681.05|684.59|680.69|22
1737360830000|2025-01-20 08:13:50|684.58|680.68|685.08|681.18|685.09|681.19|684.58|680.68|17
1737360840000|2025-01-20 08:14:00|685.06|681.16|684.76|680.86|685.06|681.16|684.76|680.86|21
1737360850000|2025-01-20 08:14:10|684.74|680.84|685.21|681.31|685.21|681.31|684.58|680.68|24
1737360860000|2025-01-20 08:14:20|685.22|681.32|685.65|681.75|685.68|681.78|685.22|681.32|16
1737360870000|2025-01-20 08:14:30|685.64|681.74|684.99|681.09|685.64|681.74|684.87|680.97|18
1737360880000|2025-01-20 08:14:40|684.91|681.01|684.46|680.56|684.91|681.01|684.44|680.54|22
1737360890000|2025-01-20 08:14:50|684.67|680.77|685.37|681.47|685.46|681.56|684.67|680.77|25
1737360900000|2025-01-20 08:15:00|685.38|681.48|685.6|681.7|685.62|681.72|685.23|681.33|27
1737360910000|2025-01-20 08:15:10|685.62|681.72|685.09|681.19|685.63|681.73|685.09|681.19|33
1737360920000|2025-01-20 08:15:20|685.12|681.22|684.94|681.04|685.12|681.22|684.94|681.04|19
1737360930000|2025-01-20 08:15:30|684.93|681.03|684.75|680.85|685.4|681.5|684.75|680.85|25
1737360940000|2025-01-20 08:15:40|684.66|680.76|684.75|680.85|684.78|680.88|684.3|680.4|28
1737360950000|2025-01-20 08:15:50|684.74|680.84|684.85|680.95|685.12|681.22|684.7|680.8|28
1737360960000|2025-01-20 08:16:00|684.84|680.94|684.42|680.52|684.88|680.98|684.42|680.52|29
1737360970000|2025-01-20 08:16:10|684.35|680.45|683.63|679.73|684.35|680.45|683.59|679.69|27
1737360980000|2025-01-20 08:16:20|683.6|679.7|683.03|679.13|683.6|679.7|682.79|678.89|28
1737360990000|2025-01-20 08:16:30|683|679.1|683.32|679.42|683.32|679.42|682.91|679.01|22
1737361000000|2025-01-20 08:16:40|683.33|679.43|683.04|679.14|683.33|679.43|683.04|679.14|20
1737361010000|2025-01-20 08:16:50|683.02|679.12|683.35|679.45|683.39|679.49|682.97|679.07|25
1737361020000|2025-01-20 08:17:00|683.38|679.48|683.27|679.37|683.55|679.65|683.19|679.29|30
1737361030000|2025-01-20 08:17:10|683.28|679.38|683.52|679.62|683.52|679.62|682.85|678.95|28
1737361040000|2025-01-20 08:17:20|683.57|679.67|684.57|680.67|684.57|680.67|683.57|679.67|30
1737361050000|2025-01-20 08:17:30|684.56|680.66|685.03|681.13|685.17|681.27|684.56|680.66|28
1737361060000|2025-01-20 08:17:40|685.04|681.14|685.6|681.7|685.66|681.76|685.04|681.14|27
1737361070000|2025-01-20 08:17:50|685.58|681.68|685.75|681.85|685.81|681.91|685.57|681.67|19
1737361080000|2025-01-20 08:18:00|685.72|681.82|685.97|682.07|685.97|682.07|685.69|681.79|25
1737361090000|2025-01-20 08:18:10|685.96|682.06|686.46|682.56|686.46|682.56|685.96|682.06|15
1737361100000|2025-01-20 08:18:20|686.47|682.57|686.8|682.9|686.8|682.9|686.47|682.57|22
1737361110000|2025-01-20 08:18:30|686.81|682.91|686.79|682.89|686.83|682.93|686.78|682.88|5
1737361120000|2025-01-20 08:18:40|686.77|682.87|686.94|683.04|686.94|683.04|686.68|682.78|23
1737361130000|2025-01-20 08:18:50|686.88|682.98|686.45|682.55|686.91|683.01|686.42|682.52|14
1737361140000|2025-01-20 08:19:00|686.46|682.56|686.47|682.57|686.87|682.97|686.17|682.27|31
1737361150000|2025-01-20 08:19:10|686.43|682.53|686.29|682.39|686.43|682.53|686.11|682.21|22
1737361160000|2025-01-20 08:19:20|686.38|682.48|686.61|682.71|686.61|682.71|686.36|682.46|20
1737361170000|2025-01-20 08:19:30|686.62|682.72|686.36|682.46|686.91|683.01|686.18|682.28|27
1737361180000|2025-01-20 08:19:40|686.38|682.48|686.51|682.61|686.51|682.61|686.17|682.27|22
1737361190000|2025-01-20 08:19:50|686.52|682.62|686.19|682.29|686.66|682.76|686.17|682.27|24
1737361200000|2025-01-20 08:20:00|686.31|682.41|686.43|682.53|686.51|682.61|686.29|682.39|24
1737361210000|2025-01-20 08:20:10|686.32|682.42|685.86|681.96|686.32|682.42|685.86|681.96|20
1737361220000|2025-01-20 08:20:20|685.79|681.89|686.51|682.61|686.52|682.62|685.76|681.86|28
1737361230000|2025-01-20 08:20:30|686.64|682.74|686.77|682.87|686.78|682.88|686.42|682.52|31
1737361240000|2025-01-20 08:20:40|686.78|682.88|686.93|683.03|686.94|683.04|686.67|682.77|24
1737361250000|2025-01-20 08:20:50|686.91|683.01|686.93|683.03|687.07|683.17|686.91|683.01|20
1737361260000|2025-01-20 08:21:00|686.97|683.07|686.81|682.91|687.11|683.21|686.68|682.78|34
1737361270000|2025-01-20 08:21:10|686.98|683.08|686.8|682.9|687.2|683.3|686.8|682.9|23
1737361280000|2025-01-20 08:21:20|686.81|682.91|687.39|683.49|687.41|683.51|686.81|682.91|31
1737361290000|2025-01-20 08:21:30|687.49|683.59|687.76|683.86|687.77|683.87|687.44|683.54|25
1737361300000|2025-01-20 08:21:40|687.77|683.87|687.75|683.85|687.79|683.89|687.72|683.82|12
1737361310000|2025-01-20 08:21:50|687.76|683.86|687.92|684.02|687.92|684.02|687.76|683.86|14
1737361320000|2025-01-20 08:22:00|687.93|684.03|687.6|683.7|687.98|684.08|687.6|683.7|11
1737361330000|2025-01-20 08:22:10|687.61|683.71|688.32|684.42|688.32|684.42|687.61|683.71|16
1737361340000|2025-01-20 08:22:20|688.33|684.43|688.35|684.45|688.35|684.45|688.24|684.34|18
1737361350000|2025-01-20 08:22:30|688.36|684.46|688.44|684.54|688.46|684.56|688.19|684.29|17
1737361360000|2025-01-20 08:22:40|688.41|684.51|688.65|684.75|688.67|684.77|688.41|684.51|24
1737361370000|2025-01-20 08:22:50|688.64|684.74|688.44|684.54|688.64|684.74|688.44|684.54|21
1737361380000|2025-01-20 08:23:00|688.45|684.55|688.26|684.36|688.45|684.55|688.24|684.34|13
1737361390000|2025-01-20 08:23:10|688.31|684.41|687.71|683.81|688.31|684.41|687.71|683.81|15
1737361400000|2025-01-20 08:23:20|687.7|683.8|687.03|683.13|687.72|683.82|686.94|683.04|30
1737361410000|2025-01-20 08:23:30|687.15|683.25|687.09|683.19|687.15|683.25|686.86|682.96|17
1737361420000|2025-01-20 08:23:40|687.1|683.2|687.01|683.11|687.14|683.24|686.74|682.84|25
1737361430000|2025-01-20 08:23:50|687.02|683.12|686.73|682.83|687.03|683.13|686.73|682.83|17
1737361440000|2025-01-20 08:24:00|686.71|682.81|686.61|682.71|686.73|682.83|686.55|682.65|15
1737361450000|2025-01-20 08:24:10|686.59|682.69|686.88|682.98|686.97|683.07|686.56|682.66|24
1737361460000|2025-01-20 08:24:20|686.87|682.97|686.13|682.23|686.94|683.04|686.12|682.22|36
1737361470000|2025-01-20 08:24:30|686.26|682.36|686.8|682.9|686.8|682.9|686.26|682.36|18
1737361480000|2025-01-20 08:24:40|686.79|682.89|686.94|683.04|686.95|683.05|686.73|682.83|13
1737361490000|2025-01-20 08:24:50|686.95|683.05|687.87|683.97|687.91|684.01|686.95|683.05|28
1737361500000|2025-01-20 08:25:00|687.83|683.93|687.42|683.52|687.96|684.06|687.18|683.28|34
1737361510000|2025-01-20 08:25:10|687.43|683.53|687.52|683.62|687.52|683.62|687.39|683.49|17
1737361520000|2025-01-20 08:25:20|687.51|683.61|687.83|683.93|687.83|683.93|687.51|683.61|12
1737361530000|2025-01-20 08:25:30|687.84|683.94|687.41|683.51|687.85|683.95|687.16|683.26|23
1737361540000|2025-01-20 08:25:40|687.47|683.57|687.56|683.66|687.61|683.71|687.47|683.57|11
1737361550000|2025-01-20 08:25:50|687.57|683.67|687.43|683.53|687.58|683.68|687.32|683.42|24
1737361560000|2025-01-20 08:26:00|687.44|683.54|687.61|683.71|687.61|683.71|687.44|683.54|15
1737361570000|2025-01-20 08:26:10|687.59|683.69|687.57|683.67|687.65|683.75|687.56|683.66|19
1737361580000|2025-01-20 08:26:20|687.5|683.6|687.36|683.46|687.5|683.6|687.36|683.46|14
1737361590000|2025-01-20 08:26:30|687.19|683.29|687.01|683.11|687.46|683.56|687.01|683.11|24
1737361600000|2025-01-20 08:26:40|686.86|682.96|686.47|682.57|686.86|682.96|686.47|682.57|23
1737361610000|2025-01-20 08:26:50|686.34|682.44|686.14|682.24|686.34|682.44|686.04|682.14|24
1737361620000|2025-01-20 08:27:00|686.15|682.25|686.39|682.49|686.39|682.49|685.91|682.01|24
1737361630000|2025-01-20 08:27:10|686.38|682.48|685.94|682.04|686.4|682.5|685.83|681.93|28
1737361640000|2025-01-20 08:27:20|685.95|682.05|685.64|681.74|685.95|682.05|685.64|681.74|25
1737361650000|2025-01-20 08:27:30|685.63|681.73|686.02|682.12|686.02|682.12|685.63|681.73|23
1737361660000|2025-01-20 08:27:40|686.01|682.11|685.01|681.11|686.01|682.11|685.01|681.11|22
1737361670000|2025-01-20 08:27:50|684.99|681.09|684.98|681.08|685.21|681.31|684.95|681.05|18
1737361680000|2025-01-20 08:28:00|684.91|681.01|685|681.1|685.04|681.14|684.77|680.87|21
1737361690000|2025-01-20 08:28:10|684.99|681.09|685.05|681.15|685.06|681.16|684.95|681.05|24
1737361700000|2025-01-20 08:28:20|685.04|681.14|684.9|681|685.04|681.14|684.75|680.85|21
1737361710000|2025-01-20 08:28:30|684.87|680.97|684.27|680.37|684.88|680.98|684.27|680.37|28
1737361720000|2025-01-20 08:28:40|684.28|680.38|684.68|680.78|684.96|681.06|684.28|680.38|24
1737361730000|2025-01-20 08:28:50|684.69|680.79|684.6|680.7|684.84|680.94|684.36|680.46|21
1737361740000|2025-01-20 08:29:00|684.35|680.45|684.33|680.43|684.64|680.74|684.33|680.43|16
1737361750000|2025-01-20 08:29:10|684.34|680.44|684.82|680.92|684.82|680.92|684.34|680.44|17
1737361760000|2025-01-20 08:29:20|684.94|681.04|684.22|680.32|684.94|681.04|684.22|680.32|24
1737361770000|2025-01-20 08:29:30|684.21|680.31|684.17|680.27|684.34|680.44|684.15|680.25|13
1737361780000|2025-01-20 08:29:40|684.18|680.28|684.59|680.69|684.61|680.71|684.12|680.22|21
1737361790000|2025-01-20 08:29:50|684.6|680.7|684.13|680.23|684.6|680.7|684.12|680.22|14
1737361800000|2025-01-20 08:30:00|684.12|680.22|683.16|679.26|684.12|680.22|682.97|679.07|25
1737361810000|2025-01-20 08:30:10|683.14|679.24|682.66|678.76|683.14|679.24|682.36|678.46|28
1737361820000|2025-01-20 08:30:20|682.7|678.8|683.6|679.7|683.64|679.74|682.67|678.77|28
1737361830000|2025-01-20 08:30:30|683.61|679.71|683.19|679.29|683.62|679.72|683.1|679.2|30
1737361840000|2025-01-20 08:30:40|683.2|679.3|682.83|678.93|683.2|679.3|682.69|678.79|20
1737361850000|2025-01-20 08:30:50|682.81|678.91|682.99|679.09|683.14|679.24|682.81|678.91|22
1737361860000|2025-01-20 08:31:00|682.97|679.07|683.17|679.27|683.17|679.27|682.62|678.72|23
1737361870000|2025-01-20 08:31:10|683.18|679.28|682.7|678.8|683.18|679.28|682.62|678.72|16
1737361880000|2025-01-20 08:31:20|682.95|679.05|682.5|678.6|682.95|679.05|682.27|678.37|30
1737361890000|2025-01-20 08:31:30|682.49|678.59|682.89|678.99|682.89|678.99|682.48|678.58|29
1737361900000|2025-01-20 08:31:40|682.99|679.09|684.27|680.37|684.27|680.37|682.97|679.07|30
1737361910000|2025-01-20 08:31:50|684.26|680.36|684.39|680.49|684.39|680.49|683.99|680.09|25
1737361920000|2025-01-20 08:32:00|684.44|680.54|684.79|680.89|684.79|680.89|684.36|680.46|22
1737361930000|2025-01-20 08:32:10|684.91|681.01|684.24|680.34|685.2|681.3|684.24|680.34|38
1737361940000|2025-01-20 08:32:20|684.22|680.32|687.3|683.4|687.68|683.78|684.15|680.25|32
1737361950000|2025-01-20 08:32:30|687.28|683.38|686.69|682.79|687.28|683.38|686.3|682.4|25
1737361960000|2025-01-20 08:32:40|686.7|682.8|687.08|683.18|687.08|683.18|686.63|682.73|12
1737361970000|2025-01-20 08:32:50|687.07|683.17|687.06|683.16|687.08|683.18|686.95|683.05|20
1737361980000|2025-01-20 08:33:00|687.07|683.17|687.64|683.74|687.64|683.74|686.91|683.01|31
1737361990000|2025-01-20 08:33:10|687.69|683.79|686.91|683.01|687.71|683.81|686.85|682.95|33
1737362000000|2025-01-20 08:33:20|686.9|683|687.29|683.39|687.29|683.39|686.83|682.93|23
1737362010000|2025-01-20 08:33:30|687.34|683.44|686.98|683.08|687.4|683.5|686.98|683.08|26
1737362020000|2025-01-20 08:33:40|686.95|683.05|687.12|683.22|687.12|683.22|686.62|682.72|28
1737362030000|2025-01-20 08:33:50|687.13|683.23|687.28|683.38|687.51|683.61|687.13|683.23|30
1737362040000|2025-01-20 08:34:00|687.3|683.4|687.07|683.17|687.3|683.4|687.07|683.17|22
1737362050000|2025-01-20 08:34:10|687.05|683.15|687.15|683.25|687.51|683.61|686.48|682.58|35
1737362060000|2025-01-20 08:34:20|687.16|683.26|686.9|683|687.16|683.26|686.71|682.81|26
1737362070000|2025-01-20 08:34:30|686.79|682.89|687.04|683.14|687.07|683.17|686.79|682.89|20
1737362080000|2025-01-20 08:34:40|687.02|683.12|686.66|682.76|687.05|683.15|686.66|682.76|22
1737362090000|2025-01-20 08:34:50|686.65|682.75|686.64|682.74|686.71|682.81|686.61|682.71|10
1737362100000|2025-01-20 08:35:00|686.56|682.66|686.63|682.73|686.68|682.78|686.47|682.57|22
1737362110000|2025-01-20 08:35:10|686.77|682.87|686.89|682.99|686.89|682.99|686.56|682.66|21
1737362120000|2025-01-20 08:35:20|686.88|682.98|686.25|682.35|686.9|683|686.14|682.24|23
1737362130000|2025-01-20 08:35:30|686.3|682.4|686.11|682.21|686.34|682.44|686.08|682.18|27
1737362140000|2025-01-20 08:35:40|686.09|682.19|686.11|682.21|686.11|682.21|685.94|682.04|15
1737362150000|2025-01-20 08:35:50|686.12|682.22|686.01|682.11|686.14|682.24|686.01|682.11|23
1737362160000|2025-01-20 08:36:00|685.99|682.09|685.1|681.2|685.99|682.09|685.1|681.2|34
1737362170000|2025-01-20 08:36:10|685.06|681.16|685.54|681.64|685.59|681.69|685.05|681.15|19
1737362180000|2025-01-20 08:36:20|685.53|681.63|685.37|681.47|685.61|681.71|685.3|681.4|23
1737362190000|2025-01-20 08:36:30|685.35|681.45|685.13|681.23|685.35|681.45|685.13|681.23|20
1737362200000|2025-01-20 08:36:40|685.12|681.22|684.95|681.05|685.12|681.22|684.82|680.92|20
1737362210000|2025-01-20 08:36:50|684.97|681.07|684.87|680.97|684.97|681.07|684.82|680.92|18
1737362220000|2025-01-20 08:37:00|684.88|680.98|685.06|681.16|685.11|681.21|684.88|680.98|12
1737362230000|2025-01-20 08:37:10|685.05|681.15|684.86|680.96|685.05|681.15|684.86|680.96|15
1737362240000|2025-01-20 08:37:20|684.79|680.89|685.38|681.48|685.38|681.48|684.78|680.88|25
1737362250000|2025-01-20 08:37:30|685.39|681.49|685.81|681.91|685.81|681.91|685.34|681.44|20
1737362260000|2025-01-20 08:37:40|685.86|681.96|686.18|682.28|686.25|682.35|685.86|681.96|15
1737362270000|2025-01-20 08:37:50|686.17|682.27|685.53|681.63|686.17|682.27|685.5|681.6|29
1737362280000|2025-01-20 08:38:00|685.56|681.66|685.66|681.76|685.66|681.76|685.56|681.66|15
1737362290000|2025-01-20 08:38:10|685.67|681.77|686.44|682.54|686.44|682.54|685.67|681.77|23
1737362300000|2025-01-20 08:38:20|686.47|682.57|686.34|682.44|686.47|682.57|686.26|682.36|16
1737362310000|2025-01-20 08:38:30|686.38|682.48|686.1|682.2|686.4|682.5|686.07|682.17|22
1737362320000|2025-01-20 08:38:40|686.11|682.21|686.06|682.16|686.13|682.23|685.92|682.02|23
1737362330000|2025-01-20 08:38:50|686.05|682.15|686.08|682.18|686.1|682.2|685.98|682.08|20
1737362340000|2025-01-20 08:39:00|686.07|682.17|686.01|682.11|686.09|682.19|686.01|682.11|10
1737362350000|2025-01-20 08:39:10|686.04|682.14|686.1|682.2|686.11|682.21|685.97|682.07|14
1737362360000|2025-01-20 08:39:20|686.11|682.21|686.23|682.33|686.29|682.39|686.06|682.16|20
1737362370000|2025-01-20 08:39:30|686.25|682.35|686.16|682.26|686.34|682.44|686.06|682.16|19
1737362380000|2025-01-20 08:39:40|686.15|682.25|686.18|682.28|686.22|682.32|686.12|682.22|18
1737362390000|2025-01-20 08:39:50|686.19|682.29|686.57|682.67|686.62|682.72|686.19|682.29|15
1737362400000|2025-01-20 08:40:00|686.56|682.66|686.45|682.55|686.7|682.8|686.45|682.55|23
1737362410000|2025-01-20 08:40:10|686.44|682.54|686.48|682.58|686.55|682.65|686.44|682.54|19
1737362420000|2025-01-20 08:40:20|686.45|682.55|686.43|682.53|686.47|682.57|686.41|682.51|13
1737362430000|2025-01-20 08:40:30|686.45|682.55|686.48|682.58|686.63|682.73|686.45|682.55|21
1737362440000|2025-01-20 08:40:40|686.5|682.6|686.39|682.49|686.5|682.6|686.38|682.48|14
1737362450000|2025-01-20 08:40:50|686.4|682.5|686.47|682.57|686.47|682.57|686.37|682.47|11
1737362460000|2025-01-20 08:41:00|686.58|682.68|686.42|682.52|686.71|682.81|686.41|682.51|23
1737362470000|2025-01-20 08:41:10|686.4|682.5|686.18|682.28|686.41|682.51|686.18|682.28|21
1737362480000|2025-01-20 08:41:20|686.19|682.29|686.13|682.23|686.2|682.3|685.94|682.04|25
1737362490000|2025-01-20 08:41:30|686.12|682.22|685.8|681.9|686.23|682.33|685.8|681.9|27
1737362500000|2025-01-20 08:41:40|685.81|681.91|685.56|681.66|685.81|681.91|685.53|681.63|19
1737362510000|2025-01-20 08:41:50|685.54|681.64|685.43|681.53|685.54|681.64|685.38|681.48|19
1737362520000|2025-01-20 08:42:00|685.39|681.49|684.97|681.07|685.39|681.49|684.91|681.01|30
1737362530000|2025-01-20 08:42:10|685.02|681.12|684.78|680.88|685.03|681.13|684.78|680.88|19
1737362540000|2025-01-20 08:42:20|684.77|680.87|684.6|680.7|684.78|680.88|684.59|680.69|21
1737362550000|2025-01-20 08:42:30|684.62|680.72|684.99|681.09|684.99|681.09|684.62|680.72|13
1737362560000|2025-01-20 08:42:40|685.02|681.12|684.91|681.01|685.33|681.43|684.91|681.01|22
1737362570000|2025-01-20 08:42:50|684.96|681.06|684.81|680.91|684.96|681.06|684.8|680.9|19
1737362580000|2025-01-20 08:43:00|684.8|680.9|684.68|680.78|684.82|680.92|684.68|680.78|17
1737362590000|2025-01-20 08:43:10|684.65|680.75|684.31|680.41|684.65|680.75|684.28|680.38|18
1737362600000|2025-01-20 08:43:20|684.28|680.38|684.02|680.12|684.29|680.39|684.02|680.12|19
1737362610000|2025-01-20 08:43:30|683.94|680.04|684.08|680.18|684.08|680.18|683.94|680.04|12
1737362620000|2025-01-20 08:43:40|684.16|680.26|684.13|680.23|684.32|680.42|684.13|680.23|17
1737362630000|2025-01-20 08:43:50|684.12|680.22|684.03|680.13|684.12|680.22|684|680.1|16
1737362640000|2025-01-20 08:44:00|684.02|680.12|684.25|680.35|684.27|680.37|684.01|680.11|22
1737362650000|2025-01-20 08:44:10|684.24|680.34|683.74|679.84|684.24|680.34|683.74|679.84|19
1737362660000|2025-01-20 08:44:20|683.71|679.81|683.03|679.13|684.15|680.25|683.03|679.13|32
1737362670000|2025-01-20 08:44:30|683.01|679.11|682.77|678.87|683.01|679.11|682.77|678.87|27
1737362680000|2025-01-20 08:44:40|682.76|678.86|683.01|679.11|683.03|679.13|682.76|678.86|8
1737362690000|2025-01-20 08:44:50|683|679.1|682.83|678.93|683.01|679.11|682.83|678.93|17
1737362700000|2025-01-20 08:45:00|682.82|678.92|682.62|678.72|682.82|678.92|682.62|678.72|23
1737362710000|2025-01-20 08:45:10|682.61|678.71|682.85|678.95|682.88|678.98|682.61|678.71|12
1737362720000|2025-01-20 08:45:20|682.88|678.98|683.07|679.17|683.1|679.2|682.88|678.98|12
1737362730000|2025-01-20 08:45:30|683.1|679.2|683.35|679.45|683.35|679.45|683.09|679.19|21
1737362740000|2025-01-20 08:45:40|683.33|679.43|684.03|680.13|684.03|680.13|683.33|679.43|24
1737362750000|2025-01-20 08:45:50|684.08|680.18|683.78|679.88|684.28|680.38|683.64|679.74|20
1737362760000|2025-01-20 08:46:00|683.74|679.84|683.13|679.23|683.74|679.84|683.13|679.23|24
1737362770000|2025-01-20 08:46:10|683.22|679.32|682.33|678.43|683.23|679.33|682.33|678.43|26
1737362780000|2025-01-20 08:46:20|682.32|678.42|682.32|678.42|682.32|678.42|682.06|678.16|25
1737362790000|2025-01-20 08:46:30|682.31|678.41|682.02|678.12|682.37|678.47|682.02|678.12|28
1737362800000|2025-01-20 08:46:40|682.01|678.11|681.68|677.78|682.01|678.11|681.67|677.77|21
1737362810000|2025-01-20 08:46:50|681.61|677.71|681.68|677.78|681.68|677.78|681.61|677.71|15
1737362820000|2025-01-20 08:47:00|681.71|677.81|682.58|678.68|682.59|678.69|681.69|677.79|30
1737362830000|2025-01-20 08:47:10|682.59|678.69|682.6|678.7|682.93|679.03|682.59|678.69|30
1737362840000|2025-01-20 08:47:20|682.64|678.74|682.84|678.94|682.84|678.94|682.61|678.71|15
1737362850000|2025-01-20 08:47:30|682.85|678.95|682.33|678.43|683.07|679.17|682.33|678.43|26
1737362860000|2025-01-20 08:47:40|682.34|678.44|682.04|678.14|682.41|678.51|682.04|678.14|19
1737362870000|2025-01-20 08:47:50|682.1|678.2|682.3|678.4|682.3|678.4|681.89|677.99|20
1737362880000|2025-01-20 08:48:00|682.32|678.42|683|679.1|683|679.1|682.32|678.42|16
1737362890000|2025-01-20 08:48:10|683.04|679.14|682.82|678.92|683.04|679.14|682.82|678.92|19
1737362900000|2025-01-20 08:48:20|682.81|678.91|682.41|678.51|682.81|678.91|682.07|678.17|33
1737362910000|2025-01-20 08:48:30|682.4|678.5|682.5|678.6|682.59|678.69|682.34|678.44|27
1737362920000|2025-01-20 08:48:40|682.55|678.65|682.38|678.48|682.7|678.8|682.38|678.48|23
1737362930000|2025-01-20 08:48:50|682.39|678.49|682.96|679.06|682.96|679.06|682.39|678.49|23
1737362940000|2025-01-20 08:49:00|683.01|679.11|682.69|678.79|683.01|679.11|682.69|678.79|25
1737362950000|2025-01-20 08:49:10|682.7|678.8|683|679.1|683.2|679.3|682.7|678.8|19
1737362960000|2025-01-20 08:49:20|682.97|679.07|682.57|678.67|682.97|679.07|682.57|678.67|23
1737362970000|2025-01-20 08:49:30|682.51|678.61|683.05|679.15|683.05|679.15|682.47|678.57|14
1737362980000|2025-01-20 08:49:40|683.12|679.22|683.03|679.13|683.12|679.22|682.75|678.85|25
1737362990000|2025-01-20 08:49:50|682.99|679.09|682.83|678.93|683|679.1|682.83|678.93|23
1737363000000|2025-01-20 08:50:00|682.84|678.94|682.59|678.69|682.84|678.94|682.4|678.5|23
1737363010000|2025-01-20 08:50:10|682.62|678.72|682.81|678.91|682.83|678.93|682.62|678.72|20
1737363020000|2025-01-20 08:50:20|682.82|678.92|683.11|679.21|683.11|679.21|682.77|678.87|19
1737363030000|2025-01-20 08:50:30|683.1|679.2|682.55|678.65|683.15|679.25|682.49|678.59|24
1737363040000|2025-01-20 08:50:40|682.54|678.64|682.62|678.72|682.62|678.72|682.31|678.41|23
1737363050000|2025-01-20 08:50:50|682.6|678.7|682.55|678.65|682.61|678.71|682.32|678.42|23
1737363060000|2025-01-20 08:51:00|682.56|678.66|682.57|678.67|682.61|678.71|682.5|678.6|18
1737363070000|2025-01-20 08:51:10|682.58|678.68|682.43|678.53|682.58|678.68|682.27|678.37|27
1737363080000|2025-01-20 08:51:20|682.47|678.57|682.6|678.7|682.72|678.82|682.41|678.51|24
1737363090000|2025-01-20 08:51:30|682.62|678.72|682.46|678.56|682.64|678.74|682.43|678.53|19
1737363100000|2025-01-20 08:51:40|682.47|678.57|682.2|678.3|682.47|678.57|682.11|678.21|22
1737363110000|2025-01-20 08:51:50|682.29|678.39|682.77|678.87|682.79|678.89|682.29|678.39|21
1737363120000|2025-01-20 08:52:00|682.78|678.88|682.8|678.9|682.8|678.9|682.48|678.58|23
1737363130000|2025-01-20 08:52:10|682.82|678.92|683.01|679.11|683.01|679.11|682.82|678.92|20
1737363140000|2025-01-20 08:52:20|683.09|679.19|683.34|679.44|683.34|679.44|683.09|679.19|18
1737363150000|2025-01-20 08:52:30|683.39|679.49|683.44|679.54|683.47|679.57|683.38|679.48|14
1737363160000|2025-01-20 08:52:40|683.45|679.55|683.33|679.43|683.48|679.58|683.33|679.43|13
1737363170000|2025-01-20 08:52:50|683.37|679.47|683.4|679.5|683.41|679.51|683.33|679.43|10
1737363180000|2025-01-20 08:53:00|683.39|679.49|683.31|679.41|683.41|679.51|683.11|679.21|15
1737363190000|2025-01-20 08:53:10|683.33|679.43|683.28|679.38|683.33|679.43|683.07|679.17|19
1737363200000|2025-01-20 08:53:20|683.29|679.39|683.53|679.63|683.53|679.63|683.29|679.39|10
1737363210000|2025-01-20 08:53:30|683.55|679.65|683.46|679.56|683.55|679.65|683.46|679.56|10
1737363220000|2025-01-20 08:53:40|683.43|679.53|683.4|679.5|683.43|679.53|683.4|679.5|3
1737363230000|2025-01-20 08:53:50|683.41|679.51|683.4|679.5|683.43|679.53|683.4|679.5|6
1737363240000|2025-01-20 08:54:00|683.41|679.51|683.42|679.52|683.42|679.52|683.4|679.5|8
1737363250000|2025-01-20 08:54:10|683.41|679.51|683.56|679.66|683.56|679.66|683.41|679.51|9
1737363260000|2025-01-20 08:54:20|683.57|679.67|683.54|679.64|683.58|679.68|683.53|679.63|9
1737363270000|2025-01-20 08:54:30|683.53|679.63|683.52|679.62|683.54|679.64|683.46|679.56|11
1737363280000|2025-01-20 08:54:40|683.53|679.63|683.51|679.61|683.56|679.66|683.51|679.61|7
1737363290000|2025-01-20 08:54:50|683.5|679.6|683.07|679.17|683.51|679.61|683.07|679.17|11
1737363300000|2025-01-20 08:55:00|683.04|679.14|682.62|678.72|683.07|679.17|682.48|678.58|20
1737363310000|2025-01-20 08:55:10|682.67|678.77|682.66|678.76|682.69|678.79|682.54|678.64|8
1737363320000|2025-01-20 08:55:20|682.68|678.78|682.44|678.54|682.73|678.83|682.44|678.54|17
1737363330000|2025-01-20 08:55:30|682.46|678.56|682.46|678.56|682.47|678.57|682.43|678.53|11
1737363340000|2025-01-20 08:55:40|682.53|678.63|682.31|678.41|682.55|678.65|682.27|678.37|19
1737363350000|2025-01-20 08:55:50|682.25|678.35|682.03|678.13|682.25|678.35|681.98|678.08|21
1737363360000|2025-01-20 08:56:00|682.01|678.11|682.26|678.36|682.26|678.36|682.01|678.11|11
1737363370000|2025-01-20 08:56:10|682.24|678.34|682.23|678.33|682.27|678.37|682.16|678.26|12
1737363380000|2025-01-20 08:56:20|682.19|678.29|682.17|678.27|682.3|678.4|681.86|677.96|16
1737363390000|2025-01-20 08:56:30|682.16|678.26|681.94|678.04|682.16|678.26|681.94|678.04|18
1737363400000|2025-01-20 08:56:40|682.05|678.15|682.03|678.13|682.08|678.18|682.03|678.13|10
1737363410000|2025-01-20 08:56:50|682.05|678.15|682.34|678.44|682.35|678.45|682.01|678.11|14
1737363420000|2025-01-20 08:57:00|682.35|678.45|682.05|678.15|682.35|678.45|681.85|677.95|22
1737363430000|2025-01-20 08:57:10|682.06|678.16|682.28|678.38|682.3|678.4|682.06|678.16|15
1737363440000|2025-01-20 08:57:20|682.31|678.41|682.47|678.57|682.5|678.6|682.31|678.41|16
1737363450000|2025-01-20 08:57:30|682.45|678.55|682.43|678.53|682.45|678.55|682.32|678.42|16
1737363460000|2025-01-20 08:57:40|682.42|678.52|682.03|678.13|682.43|678.53|682.03|678.13|19
1737363470000|2025-01-20 08:57:50|682|678.1|681.94|678.04|682|678.1|681.88|677.98|11
1737363480000|2025-01-20 08:58:00|681.86|677.96|681.91|678.01|681.93|678.03|681.68|677.78|19
1737363490000|2025-01-20 08:58:10|681.9|678|682.09|678.19|682.1|678.2|681.87|677.97|16
1737363500000|2025-01-20 08:58:20|682.07|678.17|682.11|678.21|682.12|678.22|682.06|678.16|12
1737363510000|2025-01-20 08:58:30|682.14|678.24|682.01|678.11|682.17|678.27|681.87|677.97|16
1737363520000|2025-01-20 08:58:40|682.03|678.13|681.59|677.69|682.05|678.15|681.56|677.66|25
1737363530000|2025-01-20 08:58:50|681.6|677.7|681.59|677.69|681.74|677.84|681.58|677.68|8
1737363540000|2025-01-20 08:59:00|681.6|677.7|681.47|677.57|681.6|677.7|681.47|677.57|15
1737363550000|2025-01-20 08:59:10|681.46|677.56|681.78|677.88|681.78|677.88|681.46|677.56|9
1737363560000|2025-01-20 08:59:20|681.8|677.9|682.43|678.53|682.44|678.54|681.8|677.9|20
1737363570000|2025-01-20 08:59:30|682.44|678.54|682.45|678.55|682.47|678.57|682.44|678.54|7
1737363580000|2025-01-20 08:59:40|682.43|678.53|682.55|678.65|682.7|678.8|682.43|678.53|16
1737363590000|2025-01-20 08:59:50|682.56|678.66|682.85|678.95|682.88|678.98|682.56|678.66|12
1737363600000|2025-01-20 09:00:00|682.88|678.98|682.45|678.55|682.91|679.01|682.45|678.55|22
1737363610000|2025-01-20 09:00:10|682.52|678.62|683.02|679.12|683.02|679.12|682.51|678.61|23
1737363620000|2025-01-20 09:00:20|683.06|679.16|682.45|678.55|683.06|679.16|682.4|678.5|19
1737363630000|2025-01-20 09:00:30|682.46|678.56|682.18|678.28|682.61|678.71|682.18|678.28|27
1737363640000|2025-01-20 09:00:40|682.16|678.26|681.57|677.67|682.16|678.26|681.55|677.65|20
1737363650000|2025-01-20 09:00:50|681.55|677.65|681.41|677.51|681.55|677.65|681.41|677.51|10
1737363660000|2025-01-20 09:01:00|681.42|677.52|681.35|677.45|681.42|677.52|681.24|677.34|17
1737363670000|2025-01-20 09:01:10|681.33|677.43|680.61|676.71|681.33|677.43|680.6|676.7|27
1737363680000|2025-01-20 09:01:20|680.62|676.72|680.57|676.67|680.79|676.89|680.56|676.66|12
1737363690000|2025-01-20 09:01:30|680.58|676.68|680.54|676.64|680.73|676.83|680.54|676.64|14
1737363700000|2025-01-20 09:01:40|680.74|676.84|680.71|676.81|680.74|676.84|680.71|676.81|8
1737363710000|2025-01-20 09:01:50|680.7|676.8|680.47|676.57|680.7|676.8|680.47|676.57|5
1737363720000|2025-01-20 09:02:00|680.39|676.49|680.48|676.58|680.48|676.58|680.31|676.41|13
1737363730000|2025-01-20 09:02:10|680.5|676.6|680.42|676.52|680.5|676.6|680.33|676.43|16
1737363740000|2025-01-20 09:02:20|680.39|676.49|680.27|676.37|680.39|676.49|680.27|676.37|19
1737363750000|2025-01-20 09:02:30|680.28|676.38|680.11|676.21|680.4|676.5|680.11|676.21|19
1737363760000|2025-01-20 09:02:40|680.12|676.22|679.94|676.04|680.19|676.29|679.94|676.04|18
1737363770000|2025-01-20 09:02:50|679.92|676.02|679.32|675.42|679.92|676.02|679.32|675.42|18
1737363780000|2025-01-20 09:03:00|679.3|675.4|679.6|675.7|679.66|675.76|679.28|675.38|15
1737363790000|2025-01-20 09:03:10|679.64|675.74|679.16|675.26|679.66|675.76|679.16|675.26|19
1737363800000|2025-01-20 09:03:20|679.2|675.3|679.41|675.51|679.41|675.51|679.2|675.3|6
1737363810000|2025-01-20 09:03:30|679.44|675.54|679.61|675.71|679.61|675.71|679.42|675.52|14
1737363820000|2025-01-20 09:03:40|679.6|675.7|679.61|675.71|679.62|675.72|679.54|675.64|16
1737363830000|2025-01-20 09:03:50|679.6|675.7|679.86|675.96|679.89|675.99|679.59|675.69|18
1737363840000|2025-01-20 09:04:00|679.87|675.97|680.33|676.43|680.42|676.52|679.87|675.97|28
1737363850000|2025-01-20 09:04:10|680.32|676.42|680.45|676.55|680.48|676.58|680.32|676.42|12
1737363860000|2025-01-20 09:04:20|680.43|676.53|680.49|676.59|680.5|676.6|680.43|676.53|17
1737363870000|2025-01-20 09:04:30|680.48|676.58|680.59|676.69|680.61|676.71|680.48|676.58|16
1737363880000|2025-01-20 09:04:40|680.6|676.7|680.65|676.75|680.67|676.77|680.57|676.67|12
1737363890000|2025-01-20 09:04:50|680.62|676.72|680.54|676.64|680.62|676.72|680.48|676.58|16
1737363900000|2025-01-20 09:05:00|680.56|676.66|680.64|676.74|680.64|676.74|680.44|676.54|20
1737363910000|2025-01-20 09:05:10|680.73|676.83|681.44|677.54|681.44|677.54|680.73|676.83|20
1737363920000|2025-01-20 09:05:20|681.45|677.55|681.32|677.42|681.51|677.61|681.3|677.4|19
1737363930000|2025-01-20 09:05:30|681.39|677.49|681.79|677.89|681.79|677.89|681.38|677.48|18
1737363940000|2025-01-20 09:05:40|681.76|677.86|681.76|677.86|681.76|677.86|681.76|677.86|1
1737363960000|2025-01-20 09:06:00|681.78|677.88|682.99|679.09|683.04|679.14|681.68|677.78|19
1737363970000|2025-01-20 09:06:10|683.01|679.11|682.96|679.06|683.47|679.57|682.96|679.06|32
1737363980000|2025-01-20 09:06:20|682.98|679.08|682.68|678.78|682.98|679.08|682.19|678.29|32
1737363990000|2025-01-20 09:06:30|682.67|678.77|683.05|679.15|683.05|679.15|682.38|678.48|26
1737364000000|2025-01-20 09:06:40|683.07|679.17|682.3|678.4|683.08|679.18|682.3|678.4|28
1737364010000|2025-01-20 09:06:50|682.31|678.41|682.19|678.29|682.31|678.41|682|678.1|33
1737364020000|2025-01-20 09:07:00|682.2|678.3|683.18|679.28|683.24|679.34|682.14|678.24|35
1737364030000|2025-01-20 09:07:10|683.15|679.25|683.43|679.53|683.44|679.54|683.15|679.25|28
1737364040000|2025-01-20 09:07:20|683.65|679.75|683.64|679.74|683.76|679.86|683.41|679.51|36
1737364050000|2025-01-20 09:07:30|683.54|679.64|683.57|679.67|683.64|679.74|683.41|679.51|31
1737364060000|2025-01-20 09:07:40|683.54|679.64|683.72|679.82|683.72|679.82|683.36|679.46|22
1737364070000|2025-01-20 09:07:50|683.73|679.83|683.95|680.05|684.02|680.12|683.73|679.83|17
1737364080000|2025-01-20 09:08:00|684.02|680.12|684.05|680.15|684.05|680.15|683.73|679.83|26
1737364090000|2025-01-20 09:08:10|684.12|680.22|684.71|680.81|684.74|680.84|684.11|680.21|20
1737364100000|2025-01-20 09:08:20|684.72|680.82|684.46|680.56|684.72|680.82|684.34|680.44|19
1737364110000|2025-01-20 09:08:30|684.4|680.5|683.95|680.05|684.4|680.5|683.65|679.75|27
1737364120000|2025-01-20 09:08:40|684|680.1|684.32|680.42|684.35|680.45|684|680.1|18
1737364130000|2025-01-20 09:08:50|684.33|680.43|683.49|679.59|684.33|680.43|683.24|679.34|34
1737364140000|2025-01-20 09:09:00|683.48|679.58|683.75|679.85|683.75|679.85|683.42|679.52|30
1737364150000|2025-01-20 09:09:10|683.73|679.83|683.69|679.79|683.73|679.83|683.48|679.58|23
1737364160000|2025-01-20 09:09:20|683.7|679.8|683.99|680.09|684.13|680.23|683.7|679.8|17
1737364170000|2025-01-20 09:09:30|684.14|680.24|684.58|680.68|684.59|680.69|684.14|680.24|20
1737364180000|2025-01-20 09:09:40|684.59|680.69|684.32|680.42|684.64|680.74|684.32|680.42|15
1737364190000|2025-01-20 09:09:50|684.3|680.4|684.13|680.23|684.31|680.41|684.08|680.18|13
1737364200000|2025-01-20 09:10:00|684.15|680.25|684.56|680.66|684.61|680.71|684.15|680.25|24
1737364210000|2025-01-20 09:10:10|684.59|680.69|684.63|680.73|684.65|680.75|684.59|680.69|14
1737364220000|2025-01-20 09:10:20|684.73|680.83|684.74|680.84|684.76|680.86|684.64|680.74|17
1737364230000|2025-01-20 09:10:30|684.72|680.82|684.78|680.88|684.8|680.9|684.72|680.82|12
1737364240000|2025-01-20 09:10:40|684.79|680.89|684.82|680.92|685.19|681.29|684.79|680.89|19
1737364250000|2025-01-20 09:10:50|684.64|680.74|684.06|680.16|684.7|680.8|684.06|680.16|32
1737364260000|2025-01-20 09:11:00|684.02|680.12|683.38|679.48|684.02|680.12|683.38|679.48|25
1737364270000|2025-01-20 09:11:10|683.21|679.31|682.82|678.92|683.21|679.31|682.76|678.86|23
1737364280000|2025-01-20 09:11:20|682.83|678.93|682.58|678.68|682.83|678.93|682.42|678.52|29
1737364290000|2025-01-20 09:11:30|682.55|678.65|682.35|678.45|682.89|678.99|682.35|678.45|32
1737364300000|2025-01-20 09:11:40|682.33|678.43|681.82|677.92|682.37|678.47|681.82|677.92|28
1737364310000|2025-01-20 09:11:50|681.8|677.9|681.66|677.76|681.8|677.9|681.66|677.76|21
1737364320000|2025-01-20 09:12:00|681.73|677.83|681.44|677.54|681.85|677.95|681.38|677.48|24
1737364330000|2025-01-20 09:12:10|681.31|677.41|681.93|678.03|681.93|678.03|681.11|677.21|19
1737364340000|2025-01-20 09:12:20|681.94|678.04|682.36|678.46|682.39|678.49|681.94|678.04|23
1737364350000|2025-01-20 09:12:30|682.37|678.47|682.31|678.41|682.72|678.82|682.31|678.41|17
1737364360000|2025-01-20 09:12:40|682.3|678.4|682.3|678.4|682.42|678.52|682.25|678.35|19
1737364370000|2025-01-20 09:12:50|682.27|678.37|682.48|678.58|682.56|678.66|682.26|678.36|21
1737364380000|2025-01-20 09:13:00|682.44|678.54|682.93|679.03|682.93|679.03|682.44|678.54|15
1737364390000|2025-01-20 09:13:10|682.94|679.04|682.94|679.04|682.95|679.05|682.84|678.94|16
1737364400000|2025-01-20 09:13:20|682.95|679.05|683.19|679.29|683.55|679.65|682.89|678.99|19
1737364410000|2025-01-20 09:13:30|683.11|679.21|682.97|679.07|683.11|679.21|682.96|679.06|16
1737364420000|2025-01-20 09:13:40|682.98|679.08|682.89|678.99|683.04|679.14|682.87|678.97|19
1737364430000|2025-01-20 09:13:50|682.98|679.08|682.86|678.96|682.98|679.08|682.85|678.95|7
1737364440000|2025-01-20 09:14:00|682.85|678.95|681.98|678.08|682.85|678.95|681.85|677.95|22
1737364450000|2025-01-20 09:14:10|681.97|678.07|682.52|678.62|682.52|678.62|681.83|677.93|24
1737364460000|2025-01-20 09:14:20|682.39|678.49|683.17|679.27|683.17|679.27|682.39|678.49|17
1737364470000|2025-01-20 09:14:30|683.18|679.28|683.17|679.27|683.23|679.33|683.16|679.26|15
1737364480000|2025-01-20 09:14:40|683.18|679.28|683.15|679.25|683.18|679.28|683.09|679.19|14
1737364490000|2025-01-20 09:14:50|682.87|678.97|682.68|678.78|682.87|678.97|682.68|678.78|13
1737364500000|2025-01-20 09:15:00|682.66|678.76|682.35|678.45|682.66|678.76|682.25|678.35|23
1737364510000|2025-01-20 09:15:10|682.34|678.44|682.36|678.46|682.36|678.46|682.24|678.34|16
1737364520000|2025-01-20 09:15:20|682.35|678.45|682.61|678.71|682.61|678.71|682.35|678.45|15
1737364530000|2025-01-20 09:15:30|682.62|678.72|682.47|678.57|682.62|678.72|682.47|678.57|20
1737364540000|2025-01-20 09:15:40|682.46|678.56|682.55|678.65|682.6|678.7|682.18|678.28|22
1737364550000|2025-01-20 09:15:50|682.6|678.7|683.08|679.18|683.09|679.19|682.57|678.67|21
1737364560000|2025-01-20 09:16:00|683.11|679.21|682.78|678.88|683.21|679.31|682.77|678.87|25
1737364570000|2025-01-20 09:16:10|682.92|679.02|683.45|679.55|683.6|679.7|682.92|679.02|29
1737364580000|2025-01-20 09:16:20|683.44|679.54|683.12|679.22|683.44|679.54|683.06|679.16|33
1737364590000|2025-01-20 09:16:30|683.11|679.21|682.76|678.86|683.14|679.24|682.7|678.8|25
1737364600000|2025-01-20 09:16:40|682.77|678.87|682.76|678.86|682.83|678.93|682.76|678.86|10
1737364610000|2025-01-20 09:16:50|682.77|678.87|682.18|678.28|682.77|678.87|682.18|678.28|21
1737364620000|2025-01-20 09:17:00|682.15|678.25|681.57|677.67|682.15|678.25|681.56|677.66|30
1737364630000|2025-01-20 09:17:10|681.54|677.64|681.21|677.31|681.54|677.64|681.15|677.25|25
1737364640000|2025-01-20 09:17:20|681.19|677.29|681.06|677.16|681.2|677.3|680.74|676.84|31
1737364650000|2025-01-20 09:17:30|681.07|677.17|680.72|676.82|681.11|677.21|680.72|676.82|18
1737364660000|2025-01-20 09:17:40|680.73|676.83|680.92|677.02|681.03|677.13|680.67|676.77|25
1737364670000|2025-01-20 09:17:50|680.72|676.82|680.12|676.22|680.72|676.82|680.12|676.22|21
1737364680000|2025-01-20 09:18:00|680.11|676.21|679.64|675.74|680.11|676.21|679.62|675.72|18
1737364690000|2025-01-20 09:18:10|679.67|675.77|679.43|675.53|679.72|675.82|679.43|675.53|22
1737364700000|2025-01-20 09:18:20|679.44|675.54|679.53|675.63|679.65|675.75|679.39|675.49|21
1737364710000|2025-01-20 09:18:30|679.51|675.61|679.68|675.78|679.8|675.9|679.51|675.61|18
1737364720000|2025-01-20 09:18:40|679.67|675.77|680.55|676.65|680.55|676.65|679.67|675.77|18
1737364730000|2025-01-20 09:18:50|680.56|676.66|680.57|676.67|680.74|676.84|680.47|676.57|28
1737364740000|2025-01-20 09:19:00|680.58|676.68|680.36|676.46|680.73|676.83|680.36|676.46|20
1737364750000|2025-01-20 09:19:10|680.24|676.34|680.49|676.59|680.49|676.59|680.23|676.33|9
1737364760000|2025-01-20 09:19:20|680.48|676.58|680.65|676.75|680.65|676.75|680.3|676.4|15
1737364770000|2025-01-20 09:19:30|680.7|676.8|680.78|676.88|680.78|676.88|680.68|676.78|10
1737364780000|2025-01-20 09:19:40|680.79|676.89|680.6|676.7|680.82|676.92|680.6|676.7|8
1737364790000|2025-01-20 09:19:50|680.61|676.71|680.3|676.4|680.61|676.71|680.3|676.4|10
1737364800000|2025-01-20 09:20:00|680.29|676.39|680.13|676.23|680.29|676.39|680.03|676.13|23
1737364810000|2025-01-20 09:20:10|680.14|676.24|680|676.1|680.14|676.24|680|676.1|15
1737364820000|2025-01-20 09:20:20|679.93|676.03|679.44|675.54|679.93|676.03|679.44|675.54|23
1737364830000|2025-01-20 09:20:30|679.43|675.53|679.41|675.51|679.43|675.53|679.4|675.5|6
1737364840000|2025-01-20 09:20:40|679.42|675.52|679.5|675.6|679.63|675.73|679.42|675.52|12
1737364850000|2025-01-20 09:20:50|679.51|675.61|679.7|675.8|679.71|675.81|679.5|675.6|15
1737364860000|2025-01-20 09:21:00|679.71|675.81|680.14|676.24|680.2|676.3|679.71|675.81|15
1737364870000|2025-01-20 09:21:10|680.12|676.22|680.48|676.58|680.48|676.58|680.01|676.11|22
1737364880000|2025-01-20 09:21:20|680.47|676.57|680.72|676.82|680.74|676.84|680.35|676.45|25
1737364890000|2025-01-20 09:21:30|680.73|676.83|680.6|676.7|680.75|676.85|680.6|676.7|15
1737364900000|2025-01-20 09:21:40|680.52|676.62|679.94|676.04|680.55|676.65|679.85|675.95|16
1737364910000|2025-01-20 09:21:50|679.95|676.05|679.93|676.03|679.96|676.06|679.87|675.97|19
1737364920000|2025-01-20 09:22:00|679.96|676.06|679.88|675.98|680.02|676.12|679.88|675.98|22
1737364930000|2025-01-20 09:22:10|679.87|675.97|680.27|676.37|680.27|676.37|679.87|675.97|9
1737364940000|2025-01-20 09:22:20|680.29|676.39|680.43|676.53|680.43|676.53|680.28|676.38|18
1737364950000|2025-01-20 09:22:30|680.42|676.52|680.25|676.35|680.42|676.52|680.25|676.35|8
1737364960000|2025-01-20 09:22:40|680.28|676.38|679.54|675.64|680.28|676.38|679.54|675.64|20
1737364970000|2025-01-20 09:22:50|679.53|675.63|678.85|674.95|679.53|675.63|678.84|674.94|21
1737364980000|2025-01-20 09:23:00|678.87|674.97|678.94|675.04|678.95|675.05|678.86|674.96|17
1737364990000|2025-01-20 09:23:10|678.96|675.06|678.93|675.03|678.98|675.08|678.93|675.03|8
1737365000000|2025-01-20 09:23:20|678.96|675.06|679.14|675.24|679.14|675.24|678.95|675.05|15
1737365010000|2025-01-20 09:23:30|679.13|675.23|679.02|675.12|679.2|675.3|679.02|675.12|11
1737365020000|2025-01-20 09:23:40|679.01|675.11|679.05|675.15|679.07|675.17|679|675.1|11
1737365030000|2025-01-20 09:23:50|679.04|675.14|678.81|674.91|679.04|675.14|678.8|674.9|18
1737365040000|2025-01-20 09:24:00|678.82|674.92|678.55|674.65|678.82|674.92|678.5|674.6|24
1737365050000|2025-01-20 09:24:10|678.56|674.66|678.71|674.81|678.71|674.81|678.55|674.65|10
1737365060000|2025-01-20 09:24:20|678.67|674.77|678.48|674.58|678.68|674.78|678.47|674.57|13
1737365070000|2025-01-20 09:24:30|678.49|674.59|678.22|674.32|678.66|674.76|678.22|674.32|26
1737365080000|2025-01-20 09:24:40|678.23|674.33|677.6|673.7|678.23|674.33|677.6|673.7|26
1737365090000|2025-01-20 09:24:50|677.58|673.68|677.4|673.5|677.65|673.75|677.39|673.49|21
1737365100000|2025-01-20 09:25:00|677.38|673.48|676.48|672.58|677.39|673.49|676.46|672.56|24
1737365110000|2025-01-20 09:25:10|676.49|672.59|676.62|672.72|676.65|672.75|676.47|672.57|18
1737365120000|2025-01-20 09:25:20|676.61|672.71|676.48|672.58|676.62|672.72|676.41|672.51|9
1737365130000|2025-01-20 09:25:30|676.36|672.46|675.57|671.67|676.36|672.46|675.57|671.67|29
1737365140000|2025-01-20 09:25:40|675.56|671.66|675.06|671.16|675.56|671.66|674.99|671.09|26
1737365150000|2025-01-20 09:25:50|675.05|671.15|675.57|671.67|675.57|671.67|675.02|671.12|24
1737365160000|2025-01-20 09:26:00|675.74|671.84|675.3|671.4|675.99|672.09|675.3|671.4|26
1737365170000|2025-01-20 09:26:10|675.7|671.8|675.4|671.5|675.77|671.87|675.4|671.5|11
1737365180000|2025-01-20 09:26:20|675.39|671.49|674.72|670.82|675.42|671.52|674.71|670.81|15
1737365190000|2025-01-20 09:26:30|674.68|670.78|674.6|670.7|674.68|670.78|674.58|670.68|9
1737365200000|2025-01-20 09:26:40|674.59|670.69|676.01|672.11|676.04|672.14|674.59|670.69|27
1737365210000|2025-01-20 09:26:50|676.04|672.14|675.75|671.85|676.05|672.15|675.75|671.85|22
1737365220000|2025-01-20 09:27:00|675.76|671.86|675.86|671.96|675.86|671.96|675.73|671.83|14
1737365230000|2025-01-20 09:27:10|675.9|672|675.7|671.8|675.96|672.06|675.7|671.8|16
1737365240000|2025-01-20 09:27:20|675.72|671.82|674.97|671.07|675.72|671.82|674.97|671.07|23
1737365250000|2025-01-20 09:27:30|674.96|671.06|674.22|670.32|674.96|671.06|674.22|670.32|22
1737365260000|2025-01-20 09:27:40|674.17|670.27|673.6|669.7|674.18|670.28|673.6|669.7|16
1737365270000|2025-01-20 09:27:50|673.57|669.67|673.43|669.53|673.58|669.68|673.43|669.53|12
1737365280000|2025-01-20 09:28:00|673.41|669.51|673.59|669.69|673.63|669.73|673.41|669.51|13
1737365290000|2025-01-20 09:28:10|673.6|669.7|673.67|669.77|673.68|669.78|673.55|669.65|15
1737365300000|2025-01-20 09:28:20|673.69|669.79|673.87|669.97|673.87|669.97|673.68|669.78|12
1737365310000|2025-01-20 09:28:30|673.88|669.98|674.91|671.01|674.91|671.01|673.88|669.98|29
1737365320000|2025-01-20 09:28:40|674.9|671|675.02|671.12|675.02|671.12|674.9|671|9
1737365330000|2025-01-20 09:28:50|675.03|671.13|674.96|671.06|675.07|671.17|674.94|671.04|9
1737365340000|2025-01-20 09:29:00|674.97|671.07|674.5|670.6|674.98|671.08|674.37|670.47|19
1737365350000|2025-01-20 09:29:10|674.51|670.61|674.54|670.64|674.58|670.68|674.48|670.58|9
1737365360000|2025-01-20 09:29:20|674.58|670.68|674.82|670.92|674.82|670.92|674.56|670.66|14
1737365370000|2025-01-20 09:29:30|674.81|670.91|675.49|671.59|675.76|671.86|674.62|670.72|20
1737365380000|2025-01-20 09:29:40|675.76|671.86|675.88|671.98|675.88|671.98|675.74|671.84|20
1737365390000|2025-01-20 09:29:50|675.87|671.97|675.84|671.94|675.88|671.98|675.83|671.93|13
1737365400000|2025-01-20 09:30:00|675.85|671.95|676.76|672.86|676.77|672.87|675.85|671.95|20
1737365410000|2025-01-20 09:30:10|676.92|673.02|677.14|673.24|677.15|673.25|676.85|672.95|19
1737365420000|2025-01-20 09:30:20|677.09|673.19|677.35|673.45|677.37|673.47|677.08|673.18|18
1737365430000|2025-01-20 09:30:30|677.36|673.46|677.4|673.5|677.42|673.52|677.16|673.26|17
1737365440000|2025-01-20 09:30:40|677.39|673.49|677.61|673.71|677.69|673.79|677.39|673.49|13
1737365450000|2025-01-20 09:30:50|677.6|673.7|677.65|673.75|677.7|673.8|677.58|673.68|14
1737365460000|2025-01-20 09:31:00|677.66|673.76|678.11|674.21|678.11|674.21|677.66|673.76|16
1737365470000|2025-01-20 09:31:10|678.12|674.22|678.01|674.11|678.13|674.23|677.94|674.04|15
1737365480000|2025-01-20 09:31:20|678.05|674.15|678.31|674.41|678.31|674.41|678.01|674.11|15
1737365490000|2025-01-20 09:31:30|678.35|674.45|678.05|674.15|678.35|674.45|678.05|674.15|13
1737365500000|2025-01-20 09:31:40|678.03|674.13|677.48|673.58|678.03|674.13|677.48|673.58|18
1737365510000|2025-01-20 09:31:50|677.47|673.57|677.34|673.44|677.48|673.58|677.34|673.44|10
1737365520000|2025-01-20 09:32:00|677.3|673.4|676.52|672.62|677.3|673.4|676.52|672.62|20
1737365530000|2025-01-20 09:32:10|676.53|672.63|676.49|672.59|676.55|672.65|676.49|672.59|15
1737365540000|2025-01-20 09:32:20|676.21|672.31|676.43|672.53|676.43|672.53|676.14|672.24|25
1737365550000|2025-01-20 09:32:30|676.45|672.55|676.06|672.16|676.5|672.6|676.06|672.16|20
1737365560000|2025-01-20 09:32:40|676.05|672.15|675.72|671.82|676.05|672.15|675.67|671.77|15
1737365570000|2025-01-20 09:32:50|675.71|671.81|675.4|671.5|675.71|671.81|675.4|671.5|12
1737365580000|2025-01-20 09:33:00|675.34|671.44|674.55|670.65|675.34|671.44|674.55|670.65|20
1737365590000|2025-01-20 09:33:10|674.54|670.64|674.65|670.75|674.65|670.75|674.5|670.6|15
1737365600000|2025-01-20 09:33:20|674.66|670.76|674.01|670.11|674.72|670.82|673.6|669.7|33
1737365610000|2025-01-20 09:33:30|674.03|670.13|673.91|670.01|674.03|670.13|673.8|669.9|24
1737365620000|2025-01-20 09:33:40|673.88|669.98|673.87|669.97|674|670.1|673.87|669.97|19
1737365630000|2025-01-20 09:33:50|673.89|669.99|674.34|670.44|674.39|670.49|673.89|669.99|23
1737365640000|2025-01-20 09:34:00|674.33|670.43|673.78|669.88|674.36|670.46|673.78|669.88|25
1737365650000|2025-01-20 09:34:10|673.72|669.82|674.08|670.18|674.09|670.19|673.57|669.67|24
1737365660000|2025-01-20 09:34:20|674.03|670.13|672.93|669.03|674.03|670.13|672.9|669|30
1737365670000|2025-01-20 09:34:30|673.03|669.13|673.28|669.38|673.28|669.38|673.03|669.13|23
1737365680000|2025-01-20 09:34:40|673.3|669.4|673.55|669.65|673.55|669.65|673.19|669.29|27
1737365690000|2025-01-20 09:34:50|673.7|669.8|673.6|669.7|673.74|669.84|673.56|669.66|20
1737365700000|2025-01-20 09:35:00|673.57|669.67|673.18|669.28|673.61|669.71|673.17|669.27|27
1737365710000|2025-01-20 09:35:10|673.25|669.35|673.9|670|673.94|670.04|673.21|669.31|25
1737365720000|2025-01-20 09:35:20|673.91|670.01|674.17|670.27|674.17|670.27|673.84|669.94|21
1737365730000|2025-01-20 09:35:30|674.12|670.22|674.16|670.26|674.32|670.42|674.12|670.22|16
1737365740000|2025-01-20 09:35:40|674.23|670.33|673.58|669.68|674.24|670.34|673.54|669.64|21
1737365750000|2025-01-20 09:35:50|673.56|669.66|672.98|669.08|673.58|669.68|672.98|669.08|17
1737365760000|2025-01-20 09:36:00|672.99|669.09|673.3|669.4|673.5|669.6|672.96|669.06|31
1737365770000|2025-01-20 09:36:10|673.31|669.41|673.54|669.64|673.62|669.72|673.25|669.35|22
1737365780000|2025-01-20 09:36:20|673.56|669.66|673.67|669.77|673.69|669.79|673.55|669.65|15
1737365790000|2025-01-20 09:36:30|673.68|669.78|673.87|669.97|673.87|669.97|673.47|669.57|23
1737365800000|2025-01-20 09:36:40|673.84|669.94|673.86|669.96|673.96|670.06|673.47|669.57|34
1737365810000|2025-01-20 09:36:50|673.88|669.98|673.87|669.97|674.45|670.55|673.87|669.97|33
1737365820000|2025-01-20 09:37:00|673.86|669.96|673.43|669.53|673.92|670.02|673.38|669.48|27
1737365830000|2025-01-20 09:37:10|673.41|669.51|673.62|669.72|673.91|670.01|673.4|669.5|29
1737365840000|2025-01-20 09:37:20|673.61|669.71|672.72|668.82|673.61|669.71|672.69|668.79|28
1737365850000|2025-01-20 09:37:30|672.7|668.8|672.73|668.83|672.73|668.83|672.43|668.53|26
1737365860000|2025-01-20 09:37:40|672.75|668.85|672.65|668.75|672.76|668.86|672.63|668.73|12
1737365870000|2025-01-20 09:37:50|672.64|668.74|672.69|668.79|672.73|668.83|672.55|668.65|18
1737365880000|2025-01-20 09:38:00|672.72|668.82|672.55|668.65|672.73|668.83|672.54|668.64|15
1737365890000|2025-01-20 09:38:10|672.52|668.62|672.24|668.34|672.55|668.65|672.24|668.34|23
1737365900000|2025-01-20 09:38:20|672.23|668.33|672.45|668.55|672.51|668.61|672.23|668.33|19
1737365910000|2025-01-20 09:38:30|672.4|668.5|672.51|668.61|672.56|668.66|672.34|668.44|24
1737365920000|2025-01-20 09:38:40|672.43|668.53|672.47|668.57|672.49|668.59|672.38|668.48|21
1737365930000|2025-01-20 09:38:50|672.49|668.59|672.18|668.28|672.49|668.59|672.17|668.27|19
1737365940000|2025-01-20 09:39:00|672.17|668.27|671.97|668.07|672.42|668.52|671.97|668.07|24
1737365950000|2025-01-20 09:39:10|671.99|668.09|672.36|668.46|672.36|668.46|671.93|668.03|22
1737365960000|2025-01-20 09:39:20|672.34|668.44|672.26|668.36|672.36|668.46|672.26|668.36|16
1737365970000|2025-01-20 09:39:30|672.29|668.39|671.6|667.7|672.29|668.39|671.58|667.68|28
1737365980000|2025-01-20 09:39:40|671.59|667.69|670.83|666.93|671.59|667.69|670.81|666.91|26
1737365990000|2025-01-20 09:39:50|670.82|666.92|670.5|666.6|670.83|666.93|670.36|666.46|15
1737366000000|2025-01-20 09:40:00|670.51|666.61|671|667.1|671|667.1|670.51|666.61|25
1737366010000|2025-01-20 09:40:10|671.01|667.11|671.11|667.21|671.11|667.21|671|667.1|16
1737366020000|2025-01-20 09:40:20|671.14|667.24|671.9|668|671.9|668|671.13|667.23|23
1737366030000|2025-01-20 09:40:30|671.86|667.96|672.57|668.67|672.58|668.68|671.86|667.96|27
1737366040000|2025-01-20 09:40:40|672.45|668.55|672.55|668.65|672.58|668.68|672.44|668.54|9
1737366050000|2025-01-20 09:40:50|672.37|668.47|672.33|668.43|672.46|668.56|672.29|668.39|23
1737366060000|2025-01-20 09:41:00|672.31|668.41|672.79|668.89|672.79|668.89|672.3|668.4|16
1737366070000|2025-01-20 09:41:10|672.71|668.81|672.86|668.96|672.86|668.96|672.71|668.81|13
1737366080000|2025-01-20 09:41:20|672.75|668.85|672.92|669.02|672.92|669.02|672.34|668.44|26
1737366090000|2025-01-20 09:41:30|672.93|669.03|673.04|669.14|673.2|669.3|672.83|668.93|16
1737366100000|2025-01-20 09:41:40|673.05|669.15|672.75|668.85|673.06|669.16|672.73|668.83|23
1737366110000|2025-01-20 09:41:50|672.76|668.86|673.56|669.66|673.56|669.66|672.75|668.85|21
1737366120000|2025-01-20 09:42:00|673.58|669.68|673.55|669.65|673.58|669.68|673.32|669.42|20
1737366130000|2025-01-20 09:42:10|673.56|669.66|673.26|669.36|673.56|669.66|673.26|669.36|20
1737366140000|2025-01-20 09:42:20|673.23|669.33|672.97|669.07|673.3|669.4|672.97|669.07|23
1737366150000|2025-01-20 09:42:30|673.05|669.15|672.83|668.93|673.12|669.22|672.67|668.77|26
1737366160000|2025-01-20 09:42:40|672.81|668.91|672.1|668.2|672.82|668.92|672.03|668.13|25
1737366170000|2025-01-20 09:42:50|672.11|668.21|671.3|667.4|672.11|668.21|671.3|667.4|16
1737366180000|2025-01-20 09:43:00|671.29|667.39|671.37|667.47|671.44|667.54|671.29|667.39|16
1737366190000|2025-01-20 09:43:10|671.38|667.48|671.77|667.87|671.77|667.87|671.37|667.47|15
1737366200000|2025-01-20 09:43:20|671.71|667.81|671.84|667.94|671.84|667.94|671.71|667.81|4
1737366210000|2025-01-20 09:43:30|671.85|667.95|672.83|668.93|672.83|668.93|671.85|667.95|27
1737366220000|2025-01-20 09:43:40|672.84|668.94|672.92|669.02|672.92|669.02|672.84|668.94|9
1737366230000|2025-01-20 09:43:50|672.85|668.95|672.57|668.67|672.86|668.96|672.53|668.63|20
1737366240000|2025-01-20 09:44:00|672.58|668.68|672.67|668.77|672.67|668.77|672.58|668.68|12
1737366250000|2025-01-20 09:44:10|672.68|668.78|672.95|669.05|672.97|669.07|672.61|668.71|21
1737366260000|2025-01-20 09:44:20|672.97|669.07|673.03|669.13|673.06|669.16|672.93|669.03|20
1737366270000|2025-01-20 09:44:30|673.04|669.14|673.28|669.38|673.4|669.5|673.04|669.14|21
1737366280000|2025-01-20 09:44:40|673.26|669.36|672.93|669.03|673.29|669.39|672.93|669.03|25
1737366290000|2025-01-20 09:44:50|672.92|669.02|673.12|669.22|673.37|669.47|672.92|669.02|18
1737366300000|2025-01-20 09:45:00|673.1|669.2|673.55|669.65|673.66|669.76|673.05|669.15|23
1737366310000|2025-01-20 09:45:10|673.54|669.64|673.37|669.47|673.59|669.69|673.29|669.39|24
1737366320000|2025-01-20 09:45:20|673.35|669.45|673.34|669.44|673.47|669.57|673.18|669.28|19
1737366330000|2025-01-20 09:45:30|673.4|669.5|673.61|669.71|673.61|669.71|673.4|669.5|15
1737366340000|2025-01-20 09:45:40|673.69|669.79|673.93|670.03|674.01|670.11|673.69|669.79|24
1737366350000|2025-01-20 09:45:50|673.92|670.02|674.3|670.4|674.3|670.4|673.92|670.02|17
1737366360000|2025-01-20 09:46:00|674.31|670.41|674.28|670.38|674.42|670.52|674.27|670.37|18
1737366370000|2025-01-20 09:46:10|674.03|670.13|673.85|669.95|674.03|670.13|673.85|669.95|14
1737366380000|2025-01-20 09:46:20|673.88|669.98|673.75|669.85|673.88|669.98|673.7|669.8|17
1737366390000|2025-01-20 09:46:30|673.74|669.84|673.85|669.95|673.91|670.01|673.74|669.84|21
1737366400000|2025-01-20 09:46:40|673.84|669.94|673.7|669.8|673.84|669.94|673.69|669.79|14
1737366410000|2025-01-20 09:46:50|673.71|669.81|673.73|669.83|673.79|669.89|673.68|669.78|16
1737366420000|2025-01-20 09:47:00|673.76|669.86|673.75|669.85|673.85|669.95|673.69|669.79|19
1737366430000|2025-01-20 09:47:10|673.77|669.87|673.79|669.89|673.83|669.93|673.77|669.87|14
1737366440000|2025-01-20 09:47:20|673.78|669.88|673.85|669.95|673.92|670.02|673.78|669.88|23
1737366450000|2025-01-20 09:47:30|673.89|669.99|673.45|669.55|673.9|670|673.45|669.55|14
1737366460000|2025-01-20 09:47:40|673.43|669.53|672.72|668.82|673.43|669.53|672.68|668.78|23
1737366470000|2025-01-20 09:47:50|672.71|668.81|672.67|668.77|672.71|668.81|672.64|668.74|10
1737366480000|2025-01-20 09:48:00|672.65|668.75|672.2|668.3|672.72|668.82|672.16|668.26|28
1737366490000|2025-01-20 09:48:10|672.18|668.28|671.92|668.02|672.19|668.29|671.85|667.95|24
1737366500000|2025-01-20 09:48:20|671.9|668|671.63|667.73|671.9|668|671.62|667.72|21
1737366510000|2025-01-20 09:48:30|671.71|667.81|671.61|667.71|671.72|667.82|671.6|667.7|16
1737366520000|2025-01-20 09:48:40|671.58|667.68|671.42|667.52|671.58|667.68|671.38|667.48|19
1737366530000|2025-01-20 09:48:50|671.45|667.55|671.07|667.17|671.45|667.55|671.07|667.17|22
1737366540000|2025-01-20 09:49:00|671.08|667.18|670.77|666.87|671.1|667.2|670.71|666.81|28
1737366550000|2025-01-20 09:49:10|670.76|666.86|670.4|666.5|670.76|666.86|670.35|666.45|23
1737366560000|2025-01-20 09:49:20|670.43|666.53|670.76|666.86|670.76|666.86|670.24|666.34|24
1737366570000|2025-01-20 09:49:30|670.77|666.87|670.67|666.77|670.77|666.87|670.52|666.62|20
1737366580000|2025-01-20 09:49:40|670.6|666.7|670.53|666.63|670.66|666.76|670.44|666.54|21
1737366590000|2025-01-20 09:49:50|670.55|666.65|670.57|666.67|670.6|666.7|670.48|666.58|16
1737366600000|2025-01-20 09:50:00|670.58|666.68|670.11|666.21|670.58|666.68|670.11|666.21|16
1737366610000|2025-01-20 09:50:10|670.12|666.22|670.69|666.79|670.69|666.79|670.12|666.22|24
1737366620000|2025-01-20 09:50:20|670.74|666.84|671.27|667.37|671.35|667.45|670.74|666.84|21
1737366630000|2025-01-20 09:50:30|671.26|667.36|671|667.1|671.26|667.36|671|667.1|15
1737366640000|2025-01-20 09:50:40|670.81|666.91|670.42|666.52|670.9|667|670.42|666.52|23
1737366650000|2025-01-20 09:50:50|670.29|666.39|670.15|666.25|670.29|666.39|670.12|666.22|18
1737366660000|2025-01-20 09:51:00|670.16|666.26|670.22|666.32|670.24|666.34|670.16|666.26|9
1737366670000|2025-01-20 09:51:10|670.21|666.31|670.52|666.62|670.54|666.64|670.09|666.19|21
1737366680000|2025-01-20 09:51:20|670.53|666.63|670.07|666.17|670.78|666.88|670.01|666.11|29
1737366690000|2025-01-20 09:51:30|670.08|666.18|670.21|666.31|670.21|666.31|670.06|666.16|16
1737366700000|2025-01-20 09:51:40|670.23|666.33|670.06|666.16|670.23|666.33|669.93|666.03|22
1737366710000|2025-01-20 09:51:50|670.11|666.21|669.99|666.09|670.14|666.24|669.76|665.86|19
1737366720000|2025-01-20 09:52:00|670|666.1|671.05|667.15|671.24|667.34|669.98|666.08|29
1737366730000|2025-01-20 09:52:10|671.06|667.16|670.79|666.89|671.1|667.2|670.79|666.89|24
1737366740000|2025-01-20 09:52:20|670.77|666.87|670.94|667.04|671.04|667.14|670.53|666.63|21
1737366750000|2025-01-20 09:52:30|671.03|667.13|671.64|667.74|671.71|667.81|671.02|667.12|23
1737366760000|2025-01-20 09:52:40|671.59|667.69|671.4|667.5|671.61|667.71|671.39|667.49|15
1737366770000|2025-01-20 09:52:50|671.39|667.49|671.24|667.34|671.39|667.49|671.19|667.29|27
1737366780000|2025-01-20 09:53:00|671.2|667.3|670.94|667.04|671.23|667.33|670.94|667.04|25
1737366790000|2025-01-20 09:53:10|670.93|667.03|670.86|666.96|670.93|667.03|670.83|666.93|18
1737366800000|2025-01-20 09:53:20|670.89|666.99|671.13|667.23|671.13|667.23|670.77|666.87|21
1737366810000|2025-01-20 09:53:30|671.12|667.22|671.22|667.32|671.31|667.41|671.1|667.2|17
1737366820000|2025-01-20 09:53:40|671.21|667.31|671.15|667.25|671.22|667.32|671.15|667.25|9
1737366830000|2025-01-20 09:53:50|671.02|667.12|671.16|667.26|671.19|667.29|670.92|667.02|19
1737366840000|2025-01-20 09:54:00|671.17|667.27|671.73|667.83|671.78|667.88|671.17|667.27|22
1737366850000|2025-01-20 09:54:10|671.74|667.84|672.25|668.35|672.26|668.36|671.74|667.84|17
1737366860000|2025-01-20 09:54:20|672.35|668.45|672.44|668.54|672.52|668.62|672.34|668.44|16
1737366870000|2025-01-20 09:54:30|672.43|668.53|672.47|668.57|672.47|668.57|672.42|668.52|8
1737366880000|2025-01-20 09:54:40|672.48|668.58|672.38|668.48|672.49|668.59|672.38|668.48|12
1737366890000|2025-01-20 09:54:50|672.4|668.5|672.32|668.42|672.41|668.51|672.31|668.41|19
1737366900000|2025-01-20 09:55:00|672.33|668.43|672.22|668.32|672.37|668.47|672.17|668.27|11
1737366910000|2025-01-20 09:55:10|672.25|668.35|672.44|668.54|672.44|668.54|672.25|668.35|15
1737366920000|2025-01-20 09:55:20|672.42|668.52|672.54|668.64|672.57|668.67|672.42|668.52|18
1737366930000|2025-01-20 09:55:30|672.55|668.65|672.89|668.99|672.89|668.99|672.53|668.63|16
1737366940000|2025-01-20 09:55:40|672.9|669|673.25|669.35|673.25|669.35|672.9|669|21
1737366950000|2025-01-20 09:55:50|673.21|669.31|673.38|669.48|673.38|669.48|673.21|669.31|17
1737366960000|2025-01-20 09:56:00|673.39|669.49|673.37|669.47|673.4|669.5|673.33|669.43|19
1737366970000|2025-01-20 09:56:10|673.36|669.46|673.35|669.45|673.4|669.5|673.33|669.43|16
1737366980000|2025-01-20 09:56:20|673.34|669.44|673.37|669.47|673.37|669.47|673.33|669.43|12
1737366990000|2025-01-20 09:56:30|673.34|669.44|673.34|669.44|673.37|669.47|673.34|669.44|6
1737367000000|2025-01-20 09:56:40|673.35|669.45|673.73|669.83|673.73|669.83|673.35|669.45|14
1737367010000|2025-01-20 09:56:50|673.71|669.81|673.8|669.9|673.82|669.92|673.69|669.79|14
1737367020000|2025-01-20 09:57:00|673.82|669.92|673.77|669.87|673.91|670.01|673.77|669.87|13
1737367030000|2025-01-20 09:57:10|673.79|669.89|673.84|669.94|673.85|669.95|673.79|669.89|13
1737367040000|2025-01-20 09:57:20|673.83|669.93|673.84|669.94|673.85|669.95|673.8|669.9|15
1737367050000|2025-01-20 09:57:30|673.83|669.93|673.82|669.92|673.84|669.94|673.75|669.85|11
1737367060000|2025-01-20 09:57:40|673.8|669.9|673.75|669.85|673.83|669.93|673.75|669.85|6
1737367070000|2025-01-20 09:57:50|673.73|669.83|673.81|669.91|673.83|669.93|673.73|669.83|10
1737367080000|2025-01-20 09:58:00|673.82|669.92|673.82|669.92|673.85|669.95|673.8|669.9|8
1737367090000|2025-01-20 09:58:10|673.78|669.88|673.56|669.66|673.78|669.88|673.52|669.62|8
1737367100000|2025-01-20 09:58:20|673.61|669.71|673.58|669.68|673.66|669.76|673.58|669.68|11
1737367110000|2025-01-20 09:58:30|673.61|669.71|673.66|669.76|673.68|669.78|673.55|669.65|12
1737367120000|2025-01-20 09:58:40|673.67|669.77|673.43|669.53|673.67|669.77|673.43|669.53|13
1737367130000|2025-01-20 09:58:50|673.44|669.54|673.41|669.51|673.5|669.6|673.36|669.46|14
1737367140000|2025-01-20 09:59:00|673.4|669.5|673.19|669.29|673.4|669.5|673.19|669.29|16
1737367150000|2025-01-20 09:59:10|673.2|669.3|673.26|669.36|673.3|669.4|673.2|669.3|10
1737367160000|2025-01-20 09:59:20|673.27|669.37|673.23|669.33|673.29|669.39|673.22|669.32|8
1737367170000|2025-01-20 09:59:30|673.2|669.3|673.13|669.23|673.2|669.3|673.13|669.23|11
1737367180000|2025-01-20 09:59:40|673.14|669.24|673.19|669.29|673.23|669.33|673.14|669.24|10
1737367190000|2025-01-20 09:59:50|673.15|669.25|672.7|668.8|673.18|669.28|672.68|668.78|18
1737367200000|2025-01-20 10:00:00|672.69|668.79|673.31|669.41|673.32|669.42|672.56|668.66|26
1737367210000|2025-01-20 10:00:10|673.28|669.38|673.01|669.11|673.29|669.39|672.92|669.02|19
1737367220000|2025-01-20 10:00:20|673.02|669.12|672.84|668.94|673.02|669.12|672.84|668.94|14
1737367230000|2025-01-20 10:00:30|672.85|668.95|672.85|668.95|672.86|668.96|672.85|668.95|3
1737367240000|2025-01-20 10:00:40|672.86|668.96|672.79|668.89|672.94|669.04|672.74|668.84|13
1737367250000|2025-01-20 10:00:50|672.8|668.9|672.77|668.87|673|669.1|672.77|668.87|23
1737367260000|2025-01-20 10:01:00|672.76|668.86|672.87|668.97|672.87|668.97|672.59|668.69|17
1737367270000|2025-01-20 10:01:10|672.89|668.99|672.96|669.06|673.06|669.16|672.89|668.99|12
1737367280000|2025-01-20 10:01:20|672.97|669.07|672.8|668.9|672.97|669.07|672.79|668.89|8
1737367290000|2025-01-20 10:01:30|672.83|668.93|672.32|668.42|672.96|669.06|672.3|668.4|23
1737367300000|2025-01-20 10:01:40|672.33|668.43|671.97|668.07|672.33|668.43|671.97|668.07|16
1737367310000|2025-01-20 10:01:50|671.96|668.06|672.04|668.14|672.04|668.14|671.91|668.01|12
1737367320000|2025-01-20 10:02:00|672.05|668.15|672.47|668.57|672.49|668.59|672.05|668.15|17
1737367330000|2025-01-20 10:02:10|672.43|668.53|672.29|668.39|672.43|668.53|672.26|668.36|19
1737367340000|2025-01-20 10:02:20|672.28|668.38|672.87|668.97|672.89|668.99|672.28|668.38|27
1737367350000|2025-01-20 10:02:30|672.88|668.98|673.24|669.34|673.25|669.35|672.88|668.98|23
1737367360000|2025-01-20 10:02:40|673.26|669.36|672.93|669.03|673.39|669.49|672.93|669.03|21
1737367370000|2025-01-20 10:02:50|672.91|669.01|672.73|668.83|672.91|669.01|672.55|668.65|27
1737367380000|2025-01-20 10:03:00|672.75|668.85|672.15|668.25|672.99|669.09|672.15|668.25|31
1737367390000|2025-01-20 10:03:10|672.14|668.24|671.54|667.64|672.15|668.25|671.46|667.56|28
1737367400000|2025-01-20 10:03:20|671.52|667.62|671.25|667.35|671.61|667.71|671.24|667.34|21
1737367410000|2025-01-20 10:03:30|671.24|667.34|671|667.1|671.24|667.34|670.86|666.96|25
1737367420000|2025-01-20 10:03:40|671.01|667.11|670.97|667.07|671.04|667.14|670.97|667.07|11
1737367430000|2025-01-20 10:03:50|671.02|667.12|671.06|667.16|671.1|667.2|671.01|667.11|17
1737367440000|2025-01-20 10:04:00|670.98|667.08|671.1|667.2|671.13|667.23|670.92|667.02|18
1737367450000|2025-01-20 10:04:10|671.09|667.19|671.69|667.79|671.69|667.79|671.09|667.19|29
1737367460000|2025-01-20 10:04:20|671.67|667.77|671.57|667.67|671.93|668.03|671.56|667.66|20
1737367470000|2025-01-20 10:04:30|671.56|667.66|671.27|667.37|671.57|667.67|671.22|667.32|22
1737367480000|2025-01-20 10:04:40|671.28|667.38|671.8|667.9|671.8|667.9|671.27|667.37|17
1737367490000|2025-01-20 10:04:50|671.79|667.89|671.81|667.91|671.81|667.91|671.68|667.78|14
1737367500000|2025-01-20 10:05:00|671.79|667.89|671.91|668.01|671.96|668.06|671.79|667.89|13
1737367510000|2025-01-20 10:05:10|671.87|667.97|672.71|668.81|672.71|668.81|671.86|667.96|21
1737367520000|2025-01-20 10:05:20|672.7|668.8|672.52|668.62|672.72|668.82|672.52|668.62|17
1737367530000|2025-01-20 10:05:30|672.47|668.57|671.93|668.03|672.47|668.57|671.9|668|24
1737367540000|2025-01-20 10:05:40|671.91|668.01|671.37|667.47|671.93|668.03|671.36|667.46|24
1737367550000|2025-01-20 10:05:50|671.34|667.44|671.23|667.33|671.34|667.44|671.23|667.33|16
1737367560000|2025-01-20 10:06:00|671.22|667.32|671|667.1|671.25|667.35|671|667.1|22
1737367570000|2025-01-20 10:06:10|670.94|667.04|670.77|666.87|670.94|667.04|670.77|666.87|16
1737367580000|2025-01-20 10:06:20|670.8|666.9|670.41|666.51|670.85|666.95|670.39|666.49|24
1737367590000|2025-01-20 10:06:30|670.44|666.54|670.69|666.79|670.69|666.79|670.42|666.52|22
1737367600000|2025-01-20 10:06:40|670.68|666.78|671.2|667.3|671.27|667.37|670.68|666.78|20
1737367610000|2025-01-20 10:06:50|671.22|667.32|670.5|666.6|671.23|667.33|670.39|666.49|23
1737367620000|2025-01-20 10:07:00|670.56|666.66|670.64|666.74|670.64|666.74|670.5|666.6|16
1737367630000|2025-01-20 10:07:10|670.65|666.75|671.23|667.33|671.37|667.47|670.65|666.75|34
1737367640000|2025-01-20 10:07:20|671.21|667.31|671.49|667.59|671.5|667.6|671.21|667.31|21
1737367650000|2025-01-20 10:07:30|671.5|667.6|671.94|668.04|672.04|668.14|671.5|667.6|14
1737367660000|2025-01-20 10:07:40|671.98|668.08|671.94|668.04|672.04|668.14|671.94|668.04|9
1737367670000|2025-01-20 10:07:50|671.92|668.02|672.17|668.27|672.17|668.27|671.86|667.96|27
1737367680000|2025-01-20 10:08:00|672.14|668.24|672.16|668.26|672.17|668.27|672.1|668.2|11
1737367690000|2025-01-20 10:08:10|672.13|668.23|672.21|668.31|672.22|668.32|672.13|668.23|12
1737367700000|2025-01-20 10:08:20|672.22|668.32|672.32|668.42|672.39|668.49|672.14|668.24|15
1737367710000|2025-01-20 10:08:30|672.3|668.4|672.22|668.32|672.3|668.4|672.22|668.32|11
1737367720000|2025-01-20 10:08:40|672.21|668.31|672.27|668.37|672.33|668.43|672.19|668.29|16
1737367730000|2025-01-20 10:08:50|672.3|668.4|672.33|668.43|672.41|668.51|672.3|668.4|14
1737367740000|2025-01-20 10:09:00|672.32|668.42|672.26|668.36|672.32|668.42|672.17|668.27|16
1737367750000|2025-01-20 10:09:10|672.29|668.39|672.32|668.42|672.37|668.47|672.26|668.36|19
1737367760000|2025-01-20 10:09:20|672.31|668.41|672.26|668.36|672.32|668.42|672.18|668.28|16
1737367770000|2025-01-20 10:09:30|672.2|668.3|671.7|667.8|672.2|668.3|671.68|667.78|23
1737367780000|2025-01-20 10:09:40|671.71|667.81|671.68|667.78|671.77|667.87|671.58|667.68|21
1737367790000|2025-01-20 10:09:50|671.67|667.77|671.51|667.61|671.7|667.8|671.42|667.52|17
1737367800000|2025-01-20 10:10:00|671.5|667.6|671.74|667.84|671.74|667.84|671.49|667.59|18
1737367810000|2025-01-20 10:10:10|671.9|668|671.85|667.95|671.92|668.02|671.85|667.95|7
1737367820000|2025-01-20 10:10:20|671.87|667.97|672.35|668.45|672.35|668.45|671.87|667.97|29
1737367830000|2025-01-20 10:10:30|672.44|668.54|672.49|668.59|672.51|668.61|672.43|668.53|16
1737367840000|2025-01-20 10:10:40|672.53|668.63|672.85|668.95|672.94|669.04|672.48|668.58|20
1737367850000|2025-01-20 10:10:50|672.84|668.94|672.17|668.27|672.84|668.94|672.02|668.12|21
1737367860000|2025-01-20 10:11:00|672.16|668.26|672.19|668.29|672.3|668.4|672.14|668.24|20
1737367870000|2025-01-20 10:11:10|672.16|668.26|671.87|667.97|672.21|668.31|671.87|667.97|12
1737367880000|2025-01-20 10:11:20|671.98|668.08|671.91|668.01|672.05|668.15|671.91|668.01|15
1737367890000|2025-01-20 10:11:30|671.92|668.02|672.44|668.54|672.46|668.56|671.9|668|20
1737367900000|2025-01-20 10:11:40|672.42|668.52|672.17|668.27|672.42|668.52|672.17|668.27|19
1737367910000|2025-01-20 10:11:50|672.15|668.25|672.62|668.72|672.62|668.72|672.15|668.25|19
1737367920000|2025-01-20 10:12:00|672.6|668.7|672.66|668.76|672.68|668.78|672.58|668.68|10
1737367930000|2025-01-20 10:12:10|672.65|668.75|672.49|668.59|672.65|668.75|672.49|668.59|15
1737367940000|2025-01-20 10:12:20|672.52|668.62|672.49|668.59|672.52|668.62|672.49|668.59|8
1737367950000|2025-01-20 10:12:30|672.48|668.58|672.64|668.74|672.64|668.74|672.27|668.37|18
1737367960000|2025-01-20 10:12:40|672.65|668.75|672.76|668.86|672.81|668.91|672.65|668.75|16
1737367970000|2025-01-20 10:12:50|672.75|668.85|672.3|668.4|672.77|668.87|672.3|668.4|23
1737367980000|2025-01-20 10:13:00|672.28|668.38|672.2|668.3|672.45|668.55|672.2|668.3|23
1737367990000|2025-01-20 10:13:10|672.18|668.28|672.11|668.21|672.38|668.48|672.1|668.2|24
1737368000000|2025-01-20 10:13:20|672.1|668.2|671.73|667.83|672.13|668.23|671.72|667.82|25
1737368010000|2025-01-20 10:13:30|671.76|667.86|671.24|667.34|671.76|667.86|671.23|667.33|19
1737368020000|2025-01-20 10:13:40|671.23|667.33|671.44|667.54|671.47|667.57|671.22|667.32|19
1737368030000|2025-01-20 10:13:50|671.43|667.53|671.03|667.13|671.43|667.53|671.03|667.13|14
1737368040000|2025-01-20 10:14:00|671.04|667.14|670.98|667.08|671.15|667.25|670.98|667.08|9
1737368050000|2025-01-20 10:14:10|670.97|667.07|671.42|667.52|671.42|667.52|670.95|667.05|17
1737368060000|2025-01-20 10:14:20|671.33|667.43|671.29|667.39|671.33|667.43|671.29|667.39|5
1737368070000|2025-01-20 10:14:30|671.03|667.13|670.81|666.91|671.06|667.16|670.81|666.91|14
1737368080000|2025-01-20 10:14:40|670.8|666.9|670.78|666.88|670.83|666.93|670.78|666.88|4
1737368090000|2025-01-20 10:14:50|670.77|666.87|670.57|666.67|670.77|666.87|670.57|666.67|13
1737368100000|2025-01-20 10:15:00|670.56|666.66|670.98|667.08|670.98|667.08|670.56|666.66|13
1737368110000|2025-01-20 10:15:10|670.99|667.09|670.69|666.79|671.08|667.18|670.69|666.79|19
1737368120000|2025-01-20 10:15:20|670.68|666.78|670.99|667.09|671.03|667.13|670.67|666.77|13
1737368130000|2025-01-20 10:15:30|671.01|667.11|671.05|667.15|671.11|667.21|671|667.1|14
1737368140000|2025-01-20 10:15:40|671.04|667.14|671.06|667.16|671.07|667.17|671|667.1|13
1737368150000|2025-01-20 10:15:50|671.08|667.18|671.11|667.21|671.11|667.21|670.92|667.02|16
1737368160000|2025-01-20 10:16:00|671.12|667.22|671.47|667.57|671.5|667.6|670.83|666.93|28
1737368170000|2025-01-20 10:16:10|671.48|667.58|671.69|667.79|671.72|667.82|671.48|667.58|15
1737368180000|2025-01-20 10:16:20|671.71|667.81|671.6|667.7|671.73|667.83|671.58|667.68|12
1737368190000|2025-01-20 10:16:30|671.61|667.71|671.84|667.94|671.84|667.94|671.57|667.67|17
1737368200000|2025-01-20 10:16:40|671.82|667.92|671.93|668.03|671.94|668.04|671.63|667.73|18
1737368210000|2025-01-20 10:16:50|671.92|668.02|672.01|668.11|672.09|668.19|671.92|668.02|15
1737368220000|2025-01-20 10:17:00|671.96|668.06|672.33|668.43|672.5|668.6|671.94|668.04|22
1737368230000|2025-01-20 10:17:10|672.38|668.48|672.6|668.7|672.78|668.88|672.38|668.48|21
1737368240000|2025-01-20 10:17:20|672.63|668.73|672.49|668.59|672.63|668.73|672.46|668.56|16
1737368250000|2025-01-20 10:17:30|672.48|668.58|672.63|668.73|672.65|668.75|672.48|668.58|10
1737368260000|2025-01-20 10:17:40|672.57|668.67|672.74|668.84|672.74|668.84|672.48|668.58|14
1737368270000|2025-01-20 10:17:50|672.73|668.83|673.53|669.63|673.53|669.63|672.73|668.83|21
1737368280000|2025-01-20 10:18:00|673.54|669.64|673.51|669.61|673.66|669.76|673.32|669.42|27
1737368290000|2025-01-20 10:18:10|673.56|669.66|673.47|669.57|673.65|669.75|673.47|669.57|13
1737368300000|2025-01-20 10:18:20|673.5|669.6|673.58|669.68|673.75|669.85|673.46|669.56|23
1737368310000|2025-01-20 10:18:30|673.59|669.69|673.85|669.95|673.87|669.97|673.59|669.69|13
1737368320000|2025-01-20 10:18:40|673.87|669.97|673.76|669.86|673.88|669.98|673.72|669.82|13
1737368330000|2025-01-20 10:18:50|673.75|669.85|673.89|669.99|673.9|670|673.69|669.79|17
1737368340000|2025-01-20 10:19:00|674.04|670.14|674|670.1|674.21|670.31|674|670.1|13
1737368350000|2025-01-20 10:19:10|673.94|670.04|674.2|670.3|674.2|670.3|673.92|670.02|22
1737368360000|2025-01-20 10:19:20|674.19|670.29|674.41|670.51|674.42|670.52|674.19|670.29|20
1737368370000|2025-01-20 10:19:30|674.42|670.52|674.4|670.5|674.45|670.55|674.14|670.24|21
1737368380000|2025-01-20 10:19:40|674.38|670.48|674.38|670.48|674.43|670.53|674.38|670.48|9
1737368390000|2025-01-20 10:19:50|674.39|670.49|674.63|670.73|674.63|670.73|674.39|670.49|13
1737368400000|2025-01-20 10:20:00|674.62|670.72|675.09|671.19|675.12|671.22|674.62|670.72|20
1737368410000|2025-01-20 10:20:10|675.06|671.16|675.01|671.11|675.11|671.21|675.01|671.11|13
1737368420000|2025-01-20 10:20:20|675.04|671.14|675.06|671.16|675.09|671.19|675.04|671.14|9
1737368430000|2025-01-20 10:20:30|675.04|671.14|674.97|671.07|675.07|671.17|674.96|671.06|13
1737368440000|2025-01-20 10:20:40|674.96|671.06|675.03|671.13|675.05|671.15|674.94|671.04|11
1737368450000|2025-01-20 10:20:50|675.04|671.14|675.74|671.84|675.79|671.89|675.04|671.14|24
1737368460000|2025-01-20 10:21:00|675.87|671.97|675.6|671.7|675.9|672|675.57|671.67|16
1737368470000|2025-01-20 10:21:10|675.57|671.67|675.9|672|675.9|672|675.5|671.6|22
1737368480000|2025-01-20 10:21:20|675.91|672.01|675.84|671.94|676.06|672.16|675.81|671.91|19
1737368490000|2025-01-20 10:21:30|675.85|671.95|674.66|670.76|675.85|671.95|674.66|670.76|33
1737368500000|2025-01-20 10:21:40|674.71|670.81|674.95|671.05|675.03|671.13|674.41|670.51|27
1737368510000|2025-01-20 10:21:50|674.99|671.09|674.8|670.9|675.14|671.24|674.67|670.77|33
1737368520000|2025-01-20 10:22:00|674.92|671.02|674.8|670.9|675.21|671.31|674.74|670.84|22
1737368530000|2025-01-20 10:22:10|674.78|670.88|675.59|671.69|675.6|671.7|674.71|670.81|28
1737368540000|2025-01-20 10:22:20|675.6|671.7|675.41|671.51|675.63|671.73|675.27|671.37|21
1737368550000|2025-01-20 10:22:30|675.4|671.5|675.38|671.48|675.42|671.52|675.06|671.16|31
1737368560000|2025-01-20 10:22:40|675.35|671.45|675.58|671.68|675.77|671.87|675.29|671.39|24
1737368570000|2025-01-20 10:22:50|675.46|671.56|675.52|671.62|675.53|671.63|675.32|671.42|21
1737368580000|2025-01-20 10:23:00|675.66|671.76|675.45|671.55|675.67|671.77|675.39|671.49|20
1737368590000|2025-01-20 10:23:10|675.46|671.56|675.12|671.22|675.5|671.6|675.06|671.16|31
1737368600000|2025-01-20 10:23:20|675.13|671.23|675.05|671.15|675.13|671.23|675|671.1|17
1737368610000|2025-01-20 10:23:30|675.04|671.14|675.18|671.28|675.18|671.28|675.04|671.14|14
1737368620000|2025-01-20 10:23:40|675.17|671.27|675.04|671.14|675.17|671.27|674.97|671.07|18
1737368630000|2025-01-20 10:23:50|675.01|671.11|674.78|670.88|675.01|671.11|674.77|670.87|21
1737368640000|2025-01-20 10:24:00|674.79|670.89|675.17|671.27|675.22|671.32|674.77|670.87|21
1737368650000|2025-01-20 10:24:10|675.16|671.26|674.89|670.99|675.16|671.26|674.89|670.99|15
1737368660000|2025-01-20 10:24:20|674.93|671.03|675.44|671.54|675.47|671.57|674.91|671.01|21
1737368670000|2025-01-20 10:24:30|675.43|671.53|675.47|671.57|675.47|671.57|675.24|671.34|20
1737368680000|2025-01-20 10:24:40|675.55|671.65|675.85|671.95|675.88|671.98|675.52|671.62|21
1737368690000|2025-01-20 10:24:50|675.84|671.94|675.94|672.04|676.04|672.14|675.84|671.94|18
1737368700000|2025-01-20 10:25:00|675.93|672.03|675.12|671.22|675.93|672.03|675.12|671.22|32
1737368710000|2025-01-20 10:25:10|675.09|671.19|675.04|671.14|675.09|671.19|674.86|670.96|20
1737368720000|2025-01-20 10:25:20|675.03|671.13|675.23|671.33|675.33|671.43|675.03|671.13|23
1737368730000|2025-01-20 10:25:30|675.29|671.39|675.31|671.41|675.37|671.47|675.04|671.14|19
1737368740000|2025-01-20 10:25:40|675.34|671.44|674.83|670.93|675.45|671.55|674.83|670.93|24
1737368750000|2025-01-20 10:25:50|674.8|670.9|674.76|670.86|674.8|670.9|674.62|670.72|20
1737368760000|2025-01-20 10:26:00|674.78|670.88|674.83|670.93|674.84|670.94|674.68|670.78|15
1737368770000|2025-01-20 10:26:10|674.8|670.9|674.83|670.93|674.99|671.09|674.8|670.9|20
1737368780000|2025-01-20 10:26:20|674.82|670.92|673.69|669.79|674.82|670.92|673.69|669.79|35
1737368790000|2025-01-20 10:26:30|673.68|669.78|673.38|669.48|673.68|669.78|673.38|669.48|18
1737368800000|2025-01-20 10:26:40|673.27|669.37|673.57|669.67|673.64|669.74|673.23|669.33|24
1737368810000|2025-01-20 10:26:50|673.6|669.7|673.98|670.08|673.98|670.08|673.56|669.66|15
1737368820000|2025-01-20 10:27:00|674.02|670.12|674.28|670.38|674.28|670.38|673.81|669.91|29
1737368830000|2025-01-20 10:27:10|674.38|670.48|674.44|670.54|674.47|670.57|674.36|670.46|18
1737368840000|2025-01-20 10:27:20|674.43|670.53|674.13|670.23|674.44|670.54|674.1|670.2|19
1737368850000|2025-01-20 10:27:30|674.12|670.22|674.27|670.37|674.46|670.56|674.12|670.22|21
1737368860000|2025-01-20 10:27:40|674.26|670.36|674.26|670.36|674.3|670.4|674.24|670.34|14
1737368870000|2025-01-20 10:27:50|674.27|670.37|674.32|670.42|674.39|670.49|674.26|670.36|20
1737368880000|2025-01-20 10:28:00|674.33|670.43|673.66|669.76|674.33|670.43|673.52|669.62|31
1737368890000|2025-01-20 10:28:10|673.67|669.77|673.82|669.92|673.88|669.98|673.64|669.74|21
1737368900000|2025-01-20 10:28:20|673.84|669.94|673.88|669.98|673.89|669.99|673.84|669.94|12
1737368910000|2025-01-20 10:28:30|673.86|669.96|673.36|669.46|673.88|669.98|673.36|669.46|18
1737368920000|2025-01-20 10:28:40|673.38|669.48|673.3|669.4|673.39|669.49|673.3|669.4|10
1737368930000|2025-01-20 10:28:50|673.29|669.39|673|669.1|673.32|669.42|673|669.1|15
1737368940000|2025-01-20 10:29:00|673.01|669.11|673.18|669.28|673.18|669.28|672.97|669.07|9
1737368950000|2025-01-20 10:29:10|673.19|669.29|673.76|669.86|673.76|669.86|673.18|669.28|22
1737368960000|2025-01-20 10:29:20|673.77|669.87|674.05|670.15|674.08|670.18|673.77|669.87|16
1737368970000|2025-01-20 10:29:30|674.04|670.14|674.04|670.14|674.06|670.16|674|670.1|15
1737368980000|2025-01-20 10:29:40|674.02|670.12|674.32|670.42|674.32|670.42|674.02|670.12|11
1737368990000|2025-01-20 10:29:50|674.33|670.43|674.1|670.2|674.33|670.43|674.1|670.2|11
1737369000000|2025-01-20 10:30:00|674.11|670.21|674.02|670.12|674.48|670.58|674.02|670.12|24
1737369010000|2025-01-20 10:30:10|674.05|670.15|673.8|669.9|674.15|670.25|673.8|669.9|24
1737369020000|2025-01-20 10:30:20|673.81|669.91|674.24|670.34|674.25|670.35|673.74|669.84|22
1737369030000|2025-01-20 10:30:30|674.22|670.32|674.02|670.12|674.22|670.32|674.02|670.12|18
1737369040000|2025-01-20 10:30:40|674.08|670.18|674.28|670.38|674.35|670.45|674.07|670.17|19
1737369050000|2025-01-20 10:30:50|674.3|670.4|673.86|669.96|674.37|670.47|673.86|669.96|20
1737369060000|2025-01-20 10:31:00|673.85|669.95|673.41|669.51|673.85|669.95|673.34|669.44|14
1737369080000|2025-01-20 10:31:20|673.04|669.14|672.88|668.98|673.04|669.14|672.88|668.98|9
1737369090000|2025-01-20 10:31:30|672.87|668.97|672.57|668.67|672.93|669.03|672.57|668.67|20
1737369100000|2025-01-20 10:31:40|672.58|668.68|672.36|668.46|672.73|668.83|672.36|668.46|24
1737369110000|2025-01-20 10:31:50|672.37|668.47|673.02|669.12|673.02|669.12|672.37|668.47|21
1737369120000|2025-01-20 10:32:00|672.99|669.09|672.87|668.97|673.16|669.26|672.85|668.95|18
1737369130000|2025-01-20 10:32:10|672.84|668.94|672.82|668.92|672.84|668.94|672.79|668.89|10
1737369140000|2025-01-20 10:32:20|672.81|668.91|672.78|668.88|672.81|668.91|672.78|668.88|4
1737369150000|2025-01-20 10:32:30|672.77|668.87|672.18|668.28|672.77|668.87|672.18|668.28|12
1737369160000|2025-01-20 10:32:40|672.16|668.26|672.86|668.96|672.86|668.96|672.16|668.26|24
1737369170000|2025-01-20 10:32:50|672.87|668.97|672.48|668.58|672.89|668.99|672.48|668.58|23
1737369180000|2025-01-20 10:33:00|672.47|668.57|672.47|668.57|672.73|668.83|672.35|668.45|27
1737369190000|2025-01-20 10:33:10|672.48|668.58|672.59|668.69|672.65|668.75|672.48|668.58|19
1737369200000|2025-01-20 10:33:20|672.58|668.68|672.56|668.66|672.6|668.7|672.56|668.66|5
1737369210000|2025-01-20 10:33:30|672.57|668.67|672.43|668.53|672.66|668.76|672.42|668.52|20
1737369220000|2025-01-20 10:33:40|672.4|668.5|671.77|667.87|672.41|668.51|671.77|667.87|19
1737369230000|2025-01-20 10:33:50|671.76|667.86|671.57|667.67|671.77|667.87|671.57|667.67|20
1737369240000|2025-01-20 10:34:00|671.56|667.66|672|668.1|672.04|668.14|671.29|667.39|23
1737369250000|2025-01-20 10:34:10|671.99|668.09|671.52|667.62|671.99|668.09|671.5|667.6|32
1737369260000|2025-01-20 10:34:20|671.51|667.61|671.66|667.76|672.09|668.19|671.42|667.52|31
1737369270000|2025-01-20 10:34:30|671.65|667.75|672.24|668.34|672.28|668.38|671.64|667.74|30
1737369280000|2025-01-20 10:34:40|672.22|668.32|671.51|667.61|672.25|668.35|671.51|667.61|25
1737369290000|2025-01-20 10:34:50|671.5|667.6|671.01|667.11|671.5|667.6|670.91|667.01|24
1737369300000|2025-01-20 10:35:00|670.97|667.07|670.43|666.53|670.97|667.07|670.43|666.53|22
1737369310000|2025-01-20 10:35:10|670.42|666.52|670.05|666.15|670.42|666.52|669.88|665.98|27
1737369320000|2025-01-20 10:35:20|669.98|666.08|670.31|666.41|670.45|666.55|669.97|666.07|24
1737369330000|2025-01-20 10:35:30|670.3|666.4|669.86|665.96|670.3|666.4|669.71|665.81|28
1737369340000|2025-01-20 10:35:40|669.88|665.98|670.26|666.36|670.26|666.36|669.88|665.98|22
1737369350000|2025-01-20 10:35:50|670.29|666.39|670.86|666.96|670.92|667.02|670.29|666.39|19
1737369360000|2025-01-20 10:36:00|670.88|666.98|670.25|666.35|670.88|666.98|670.14|666.24|27
1737369370000|2025-01-20 10:36:10|670.27|666.37|669.94|666.04|670.34|666.44|669.93|666.03|23
1737369380000|2025-01-20 10:36:20|669.89|665.99|668.3|664.4|669.89|665.99|668.25|664.35|29
1737369390000|2025-01-20 10:36:30|668.31|664.41|667.95|664.05|668.35|664.45|667.95|664.05|29
1737369400000|2025-01-20 10:36:40|667.93|664.03|668.01|664.11|668.01|664.11|667.64|663.74|33
1737369410000|2025-01-20 10:36:50|668.12|664.22|668.25|664.35|668.26|664.36|668.06|664.16|13
1737369420000|2025-01-20 10:37:00|668.24|664.34|667.84|663.94|668.24|664.34|667.84|663.94|24
1737369430000|2025-01-20 10:37:10|667.83|663.93|667.44|663.54|667.83|663.93|667.44|663.54|21
1737369440000|2025-01-20 10:37:20|667.5|663.6|667.47|663.57|667.61|663.71|667.47|663.57|13
1737369450000|2025-01-20 10:37:30|667.46|663.56|667.81|663.91|667.81|663.91|667.39|663.49|21
1737369460000|2025-01-20 10:37:40|667.8|663.9|667.86|663.96|667.86|663.96|667.74|663.84|15
1737369470000|2025-01-20 10:37:50|667.88|663.98|669.09|665.19|669.2|665.3|667.88|663.98|25
1737369480000|2025-01-20 10:38:00|669.05|665.15|668.76|664.86|669.14|665.24|668.55|664.65|24
1737369490000|2025-01-20 10:38:10|668.78|664.88|668.92|665.02|669.06|665.16|668.77|664.87|21
1737369500000|2025-01-20 10:38:20|668.81|664.91|669.04|665.14|669.15|665.25|668.6|664.7|32
1737369510000|2025-01-20 10:38:30|669.1|665.2|669.33|665.43|669.33|665.43|669.09|665.19|23
1737369520000|2025-01-20 10:38:40|669.37|665.47|669.21|665.31|669.39|665.49|669.15|665.25|19
1737369530000|2025-01-20 10:38:50|669.2|665.3|669.23|665.33|669.51|665.61|669.15|665.25|24
1737369540000|2025-01-20 10:39:00|669.22|665.32|668.86|664.96|669.6|665.7|668.86|664.96|20
1737369550000|2025-01-20 10:39:10|668.66|664.76|668.12|664.22|668.81|664.91|668.12|664.22|28
1737369560000|2025-01-20 10:39:20|668.1|664.2|667.91|664.01|668.15|664.25|667.91|664.01|17
1737369570000|2025-01-20 10:39:30|667.9|664|667.48|663.58|667.9|664|667.38|663.48|14
1737369580000|2025-01-20 10:39:40|667.46|663.56|667.51|663.61|667.52|663.62|667.46|663.56|5
1737369590000|2025-01-20 10:39:50|667.53|663.63|667.55|663.65|667.59|663.69|667.5|663.6|17
1737369600000|2025-01-20 10:40:00|667.53|663.63|668|664.1|668|664.1|667.53|663.63|24
1737369610000|2025-01-20 10:40:10|668.02|664.12|667.96|664.06|668.07|664.17|667.95|664.05|15
1737369620000|2025-01-20 10:40:20|667.95|664.05|668.02|664.12|668.02|664.12|667.93|664.03|13
1737369630000|2025-01-20 10:40:30|668.03|664.13|668.1|664.2|668.15|664.25|668.03|664.13|12
1737369640000|2025-01-20 10:40:40|668.12|664.22|668.21|664.31|668.21|664.31|668.11|664.21|20
1737369650000|2025-01-20 10:40:50|668.12|664.22|667.47|663.57|668.12|664.22|667.47|663.57|19
1737369660000|2025-01-20 10:41:00|667.46|663.56|668.25|664.35|668.28|664.38|667.46|663.56|23
1737369670000|2025-01-20 10:41:10|668.31|664.41|668.34|664.44|668.4|664.5|668.3|664.4|19
1737369680000|2025-01-20 10:41:20|668.39|664.49|668.27|664.37|668.39|664.49|668.27|664.37|8
1737369690000|2025-01-20 10:41:30|668.18|664.28|668.32|664.42|668.33|664.43|668.08|664.18|20
1737369700000|2025-01-20 10:41:40|668.31|664.41|668.58|664.68|668.58|664.68|668.31|664.41|15
1737369710000|2025-01-20 10:41:50|668.52|664.62|668.71|664.81|668.71|664.81|668.51|664.61|18
1737369720000|2025-01-20 10:42:00|668.8|664.9|669.34|665.44|669.34|665.44|668.8|664.9|19
1737369730000|2025-01-20 10:42:10|669.33|665.43|669.42|665.52|669.49|665.59|669.32|665.42|21
1737369740000|2025-01-20 10:42:20|669.36|665.46|669.13|665.23|669.4|665.5|669.11|665.21|19
1737369750000|2025-01-20 10:42:30|669.14|665.24|668.81|664.91|669.15|665.25|668.81|664.91|17
1737369760000|2025-01-20 10:42:40|668.79|664.89|668.45|664.55|668.79|664.89|668.45|664.55|18
1737369770000|2025-01-20 10:42:50|668.44|664.54|668.52|664.62|668.52|664.62|668.41|664.51|6
1737369780000|2025-01-20 10:43:00|668.48|664.58|668.27|664.37|668.48|664.58|668.27|664.37|17
1737369790000|2025-01-20 10:43:10|668.26|664.36|668.55|664.65|668.65|664.75|668.25|664.35|19
1737369800000|2025-01-20 10:43:20|668.54|664.64|668.54|664.64|668.63|664.73|668.54|664.64|13
1737369810000|2025-01-20 10:43:30|668.53|664.63|668.29|664.39|668.53|664.63|668.29|664.39|9
1737369820000|2025-01-20 10:43:40|668.28|664.38|668.15|664.25|668.28|664.38|668.15|664.25|8
1737369830000|2025-01-20 10:43:50|668.14|664.24|668.06|664.16|668.14|664.24|668.06|664.16|4
1737369840000|2025-01-20 10:44:00|668.05|664.15|668.05|664.15|668.07|664.17|668.03|664.13|11
1737369850000|2025-01-20 10:44:10|668.06|664.16|668.05|664.15|668.13|664.23|668.03|664.13|13
1737369860000|2025-01-20 10:44:20|668.02|664.12|667.53|663.63|668.02|664.12|667.53|663.63|17
1737369870000|2025-01-20 10:44:30|667.54|663.64|667.49|663.59|667.54|663.64|667.49|663.59|8
1737369880000|2025-01-20 10:44:40|667.48|663.58|667.43|663.53|667.48|663.58|667.43|663.53|6
1737369890000|2025-01-20 10:44:50|667.42|663.52|667.48|663.58|667.48|663.58|667.41|663.51|6
1737369900000|2025-01-20 10:45:00|667.53|663.63|667.88|663.98|667.89|663.99|667.53|663.63|15
1737369910000|2025-01-20 10:45:10|667.87|663.97|667.52|663.62|667.87|663.97|667.52|663.62|14
1737369920000|2025-01-20 10:45:20|667.51|663.61|667.11|663.21|667.51|663.61|667.11|663.21|17
1737369930000|2025-01-20 10:45:30|667.1|663.2|666.97|663.07|667.1|663.2|666.96|663.06|13
1737369940000|2025-01-20 10:45:40|666.96|663.06|666.97|663.07|666.97|663.07|666.77|662.87|11
1737369950000|2025-01-20 10:45:50|667.12|663.22|668.09|664.19|668.09|664.19|667.1|663.2|25
1737369960000|2025-01-20 10:46:00|668.07|664.17|668.5|664.6|668.5|664.6|668.07|664.17|16
1737369970000|2025-01-20 10:46:10|668.47|664.57|668.64|664.74|668.64|664.74|668.23|664.33|23
1737369980000|2025-01-20 10:46:20|668.62|664.72|668.61|664.71|668.8|664.9|668.61|664.71|22
1737369990000|2025-01-20 10:46:30|668.62|664.72|668.86|664.96|668.88|664.98|668.62|664.72|13
1737370000000|2025-01-20 10:46:40|668.87|664.97|668.98|665.08|669.01|665.11|668.87|664.97|11
1737370010000|2025-01-20 10:46:50|669|665.1|669.63|665.73|669.64|665.74|668.99|665.09|19
1737370020000|2025-01-20 10:47:00|669.65|665.75|669.69|665.79|669.69|665.79|669.63|665.73|12
1737370030000|2025-01-20 10:47:10|669.7|665.8|670.33|666.43|670.41|666.51|669.7|665.8|24
1737370040000|2025-01-20 10:47:20|670.35|666.45|669.74|665.84|670.38|666.48|669.74|665.84|29
1737370050000|2025-01-20 10:47:30|669.66|665.76|670.05|666.15|670.05|666.15|669.66|665.76|14
1737370060000|2025-01-20 10:47:40|670.14|666.24|670.16|666.26|670.29|666.39|670.14|666.24|12
1737370070000|2025-01-20 10:47:50|670.2|666.3|670.21|666.31|670.27|666.37|670.18|666.28|15
1737370080000|2025-01-20 10:48:00|670.17|666.27|670.48|666.58|670.54|666.64|670.15|666.25|28
1737370090000|2025-01-20 10:48:10|670.47|666.57|670.5|666.6|670.53|666.63|670.45|666.55|17
1737370100000|2025-01-20 10:48:20|670.46|666.56|670.53|666.63|670.63|666.73|670.39|666.49|20
1737370110000|2025-01-20 10:48:30|670.59|666.69|670.63|666.73|670.71|666.81|670.59|666.69|22
1737370120000|2025-01-20 10:48:40|670.64|666.74|670.69|666.79|670.71|666.81|670.62|666.72|13
1737370130000|2025-01-20 10:48:50|670.7|666.8|670.68|666.78|670.7|666.8|670.65|666.75|14
1737370140000|2025-01-20 10:49:00|670.69|666.79|671.02|667.12|671.02|667.12|670.69|666.79|15
1737370150000|2025-01-20 10:49:10|671|667.1|671.05|667.15|671.06|667.16|671|667.1|13
1737370160000|2025-01-20 10:49:20|671.04|667.14|671.09|667.19|671.16|667.26|670.95|667.05|22
1737370170000|2025-01-20 10:49:30|671.11|667.21|670.41|666.51|671.11|667.21|670.4|666.5|28
1737370180000|2025-01-20 10:49:40|670.48|666.58|669.74|665.84|670.48|666.58|669.65|665.75|27
1737370190000|2025-01-20 10:49:50|669.73|665.83|669.97|666.07|670.01|666.11|669.68|665.78|18
1737370200000|2025-01-20 10:50:00|669.99|666.09|669.81|665.91|670.04|666.14|669.76|665.86|23
1737370210000|2025-01-20 10:50:10|669.89|665.99|669.55|665.65|669.89|665.99|669.55|665.65|31
1737370220000|2025-01-20 10:50:20|669.56|665.66|670.24|666.34|670.29|666.39|669.56|665.66|27
1737370230000|2025-01-20 10:50:30|670.23|666.33|669.28|665.38|670.23|666.33|669.28|665.38|33
1737370240000|2025-01-20 10:50:40|669.27|665.37|669.16|665.26|669.27|665.37|669.1|665.2|15
1737370250000|2025-01-20 10:50:50|669.1|665.2|669.79|665.89|669.81|665.91|669.07|665.17|24
1737370260000|2025-01-20 10:51:00|669.8|665.9|670.66|666.76|670.66|666.76|669.8|665.9|33
1737370270000|2025-01-20 10:51:10|670.7|666.8|670.77|666.87|670.89|666.99|670.7|666.8|28
1737370280000|2025-01-20 10:51:20|670.78|666.88|670.46|666.56|670.88|666.98|670.46|666.56|26
1737370290000|2025-01-20 10:51:30|670.45|666.55|670.53|666.63|670.55|666.65|670.43|666.53|15
1737370300000|2025-01-20 10:51:40|670.54|666.64|670.82|666.92|670.85|666.95|670.43|666.53|23
1737370310000|2025-01-20 10:51:50|670.81|666.91|670.79|666.89|671.04|667.14|670.76|666.86|22
1737370320000|2025-01-20 10:52:00|670.74|666.84|670.4|666.5|670.74|666.84|670.34|666.44|27
1737370330000|2025-01-20 10:52:10|670.36|666.46|669.9|666|670.41|666.51|669.9|666|24
1737370340000|2025-01-20 10:52:20|669.88|665.98|669.61|665.71|669.88|665.98|669.4|665.5|27
1737370350000|2025-01-20 10:52:30|669.59|665.69|669.41|665.51|669.6|665.7|669.31|665.41|29
1737370360000|2025-01-20 10:52:40|669.39|665.49|669.56|665.66|669.57|665.67|669.39|665.49|16
1737370370000|2025-01-20 10:52:50|669.59|665.69|669.65|665.75|669.65|665.75|669.51|665.61|20
1737370380000|2025-01-20 10:53:00|669.64|665.74|669.86|665.96|669.96|666.06|669.59|665.69|22
1737370390000|2025-01-20 10:53:10|669.92|666.02|669.95|666.05|670.05|666.15|669.89|665.99|21
1737370400000|2025-01-20 10:53:20|669.98|666.08|669.98|666.08|669.98|666.08|669.95|666.05|7
1737370410000|2025-01-20 10:53:30|669.94|666.04|669.86|665.96|669.98|666.08|669.83|665.93|16
1737370420000|2025-01-20 10:53:40|669.83|665.93|669.93|666.03|669.98|666.08|669.83|665.93|21
1737370430000|2025-01-20 10:53:50|669.88|665.98|670.33|666.43|670.63|666.73|669.88|665.98|19
1737370440000|2025-01-20 10:54:00|670.27|666.37|669.59|665.69|670.27|666.37|669.56|665.66|29
1737370450000|2025-01-20 10:54:10|669.6|665.7|669.4|665.5|669.6|665.7|669.25|665.35|19
1737370460000|2025-01-20 10:54:20|669.38|665.48|668.25|664.35|669.38|665.48|668.25|664.35|37
1737370470000|2025-01-20 10:54:30|668.18|664.28|667.75|663.85|668.18|664.28|667.75|663.85|26
1737370480000|2025-01-20 10:54:40|667.74|663.84|667.35|663.45|667.77|663.87|667.35|663.45|28
1737370490000|2025-01-20 10:54:50|667.36|663.46|666.66|662.76|667.4|663.5|666.66|662.76|27
1737370500000|2025-01-20 10:55:00|666.67|662.77|667.3|663.4|667.3|663.4|666.58|662.68|25
1737370510000|2025-01-20 10:55:10|667.29|663.39|667.23|663.33|667.34|663.44|667.23|663.33|18
1737370520000|2025-01-20 10:55:20|667.19|663.29|666.68|662.78|667.19|663.29|666.68|662.78|22
1737370530000|2025-01-20 10:55:30|666.66|662.76|666.67|662.77|666.7|662.8|666.51|662.61|23
1737370540000|2025-01-20 10:55:40|666.63|662.73|666.57|662.67|666.63|662.73|666.52|662.62|19
1737370550000|2025-01-20 10:55:50|666.54|662.64|666.56|662.66|666.75|662.85|666.53|662.63|23
1737370560000|2025-01-20 10:56:00|666.57|662.67|665.76|661.86|666.57|662.67|665.76|661.86|24
1737370570000|2025-01-20 10:56:10|665.74|661.84|665.43|661.53|665.74|661.84|665.42|661.52|28
1737370580000|2025-01-20 10:56:20|665.41|661.51|665.07|661.17|665.44|661.54|665.05|661.15|26
1737370590000|2025-01-20 10:56:30|665.06|661.16|664.14|660.24|665.07|661.17|663.96|660.06|28
1737370600000|2025-01-20 10:56:40|664.13|660.23|663.94|660.04|664.47|660.57|663.94|660.04|32
1737370610000|2025-01-20 10:56:50|663.98|660.08|664.26|660.36|664.31|660.41|663.98|660.08|26
1737370620000|2025-01-20 10:57:00|664.27|660.37|664.8|660.9|665.58|661.68|664.27|660.37|33
1737370630000|2025-01-20 10:57:10|664.75|660.85|664.68|660.78|664.91|661.01|664.65|660.75|29
1737370640000|2025-01-20 10:57:20|664.69|660.79|664.25|660.35|664.69|660.79|664.22|660.32|21
1737370650000|2025-01-20 10:57:30|664.23|660.33|664.55|660.65|664.62|660.72|664.22|660.32|17
1737370660000|2025-01-20 10:57:40|664.48|660.58|664.23|660.33|664.57|660.67|664.23|660.33|25
1737370670000|2025-01-20 10:57:50|664.22|660.32|664.15|660.25|664.26|660.36|664.15|660.25|20
1737370680000|2025-01-20 10:58:00|664.14|660.24|664.7|660.8|664.92|661.02|664.01|660.11|31
1737370690000|2025-01-20 10:58:10|664.66|660.76|664.93|661.03|664.94|661.04|664.58|660.68|16
1737370700000|2025-01-20 10:58:20|664.94|661.04|665.21|661.31|665.46|661.56|664.94|661.04|23
1737370710000|2025-01-20 10:58:30|665.31|661.41|665.45|661.55|665.49|661.59|665.31|661.41|15
1737370720000|2025-01-20 10:58:40|665.46|661.56|665.98|662.08|665.98|662.08|665.43|661.53|20
1737370730000|2025-01-20 10:58:50|665.99|662.09|666.7|662.8|666.7|662.8|665.95|662.05|25
1737370740000|2025-01-20 10:59:00|666.67|662.77|667.06|663.16|667.06|663.16|666.67|662.77|16
1737370750000|2025-01-20 10:59:10|667.07|663.17|666.8|662.9|667.18|663.28|666.8|662.9|17
1737370760000|2025-01-20 10:59:20|666.81|662.91|667.05|663.15|667.09|663.19|666.8|662.9|13
1737370770000|2025-01-20 10:59:30|667.06|663.16|666.96|663.06|667.06|663.16|666.79|662.89|17
1737370780000|2025-01-20 10:59:40|667.14|663.24|666.89|662.99|667.15|663.25|666.88|662.98|23
1737370790000|2025-01-20 10:59:50|666.85|662.95|666.86|662.96|666.91|663.01|666.81|662.91|18
1737370800000|2025-01-20 11:00:00|666.85|662.95|667.51|663.61|667.51|663.61|666.82|662.92|27
1737370810000|2025-01-20 11:00:10|667.56|663.66|667.72|663.82|667.72|663.82|667.5|663.6|26
1737370820000|2025-01-20 11:00:20|667.85|663.95|667.86|663.96|668.03|664.13|667.82|663.92|23
1737370830000|2025-01-20 11:00:30|667.83|663.93|668.12|664.22|668.12|664.22|667.83|663.93|16
1737370840000|2025-01-20 11:00:40|668.38|664.48|668.4|664.5|668.43|664.53|668.23|664.33|19
1737370850000|2025-01-20 11:00:50|668.39|664.49|668.46|664.56|668.52|664.62|668.37|664.47|17
1737370860000|2025-01-20 11:01:00|668.47|664.57|668.34|664.44|668.49|664.59|668.34|664.44|13
1737370870000|2025-01-20 11:01:10|668.31|664.41|668.53|664.63|668.53|664.63|668.18|664.28|22
1737370880000|2025-01-20 11:01:20|668.52|664.62|669.05|665.15|669.05|665.15|668.52|664.62|19
1737370890000|2025-01-20 11:01:30|669.06|665.16|668.72|664.82|669.19|665.29|668.72|664.82|20
1737370900000|2025-01-20 11:01:40|668.74|664.84|668.86|664.96|668.86|664.96|668.74|664.84|13
1737370910000|2025-01-20 11:01:50|668.87|664.97|668.89|664.99|668.91|665.01|668.87|664.97|9
1737370920000|2025-01-20 11:02:00|668.9|665|668.83|664.93|668.94|665.04|668.83|664.93|10
1737370930000|2025-01-20 11:02:10|668.82|664.92|668.74|664.84|669|665.1|668.74|664.84|18
1737370940000|2025-01-20 11:02:20|668.75|664.85|668.92|665.02|668.92|665.02|668.71|664.81|17
1737370950000|2025-01-20 11:02:30|668.93|665.03|669.18|665.28|669.18|665.28|668.88|664.98|16
1737370960000|2025-01-20 11:02:40|669.16|665.26|669.2|665.3|669.2|665.3|669.16|665.26|8
1737370970000|2025-01-20 11:02:50|669.21|665.31|669.28|665.38|669.28|665.38|669.21|665.31|14
1737370980000|2025-01-20 11:03:00|669.3|665.4|669.16|665.26|669.47|665.57|669.03|665.13|21
1737370990000|2025-01-20 11:03:10|669.18|665.28|669.52|665.62|669.55|665.65|669.14|665.24|24
1737371000000|2025-01-20 11:03:20|669.5|665.6|669.52|665.62|669.53|665.63|669.5|665.6|7
1737371010000|2025-01-20 11:03:30|669.48|665.58|669.47|665.57|669.48|665.58|669.45|665.55|3
1737371020000|2025-01-20 11:03:40|669.48|665.58|669.1|665.2|669.49|665.59|669.1|665.2|13
1737371030000|2025-01-20 11:03:50|669.14|665.24|669.09|665.19|669.14|665.24|669.09|665.19|12
1737371040000|2025-01-20 11:04:00|669.05|665.15|668.45|664.55|669.05|665.15|668.44|664.54|19
1737371050000|2025-01-20 11:04:10|668.41|664.51|668.12|664.22|668.42|664.52|668.12|664.22|17
1737371060000|2025-01-20 11:04:20|668.11|664.21|667.96|664.06|668.11|664.21|667.96|664.06|15
1737371070000|2025-01-20 11:04:30|667.93|664.03|667.74|663.84|667.93|664.03|667.74|663.84|21
1737371080000|2025-01-20 11:04:40|667.83|663.93|667.78|663.88|667.83|663.93|667.78|663.88|3
1737371090000|2025-01-20 11:04:50|667.88|663.98|667.82|663.92|667.9|664|667.82|663.92|14
1737371100000|2025-01-20 11:05:00|667.83|663.93|667.07|663.17|667.88|663.98|667.07|663.17|24
1737371110000|2025-01-20 11:05:10|667.04|663.14|667.06|663.16|667.1|663.2|666.83|662.93|24
1737371120000|2025-01-20 11:05:20|667.07|663.17|666.72|662.82|667.13|663.23|666.71|662.81|19
1737371130000|2025-01-20 11:05:30|666.71|662.81|666.71|662.81|666.73|662.83|666.69|662.79|9
1737371140000|2025-01-20 11:05:40|666.7|662.8|666.6|662.7|666.74|662.84|666.6|662.7|12
1737371150000|2025-01-20 11:05:50|666.59|662.69|666.12|662.22|666.59|662.69|666.06|662.16|19
1737371160000|2025-01-20 11:06:00|666.14|662.24|665.5|661.6|666.14|662.24|665.5|661.6|27
1737371170000|2025-01-20 11:06:10|665.49|661.59|665.84|661.94|665.84|661.94|665.41|661.51|24
1737371180000|2025-01-20 11:06:20|665.81|661.91|665.66|661.76|665.81|661.91|665.66|661.76|11
1737371190000|2025-01-20 11:06:30|665.65|661.75|665.29|661.39|665.65|661.75|665.15|661.25|20
1737371200000|2025-01-20 11:06:40|665.31|661.41|665.19|661.29|665.31|661.41|665.19|661.29|7
1737371210000|2025-01-20 11:06:50|665.21|661.31|664.87|660.97|665.23|661.33|664.87|660.97|20
1737371220000|2025-01-20 11:07:00|664.88|660.98|665.03|661.13|665.4|661.5|664.83|660.93|29
1737371230000|2025-01-20 11:07:10|665.06|661.16|664.34|660.44|665.06|661.16|664.34|660.44|29
1737371240000|2025-01-20 11:07:20|664.32|660.42|664.27|660.37|664.32|660.42|664.15|660.25|16
1737371250000|2025-01-20 11:07:30|664.26|660.36|665.07|661.17|665.25|661.35|664.26|660.36|24
1737371260000|2025-01-20 11:07:40|665.43|661.53|666.43|662.53|666.43|662.53|665.43|661.53|31
1737371270000|2025-01-20 11:07:50|666.42|662.52|666.81|662.91|666.85|662.95|666.41|662.51|23
1737371280000|2025-01-20 11:08:00|666.8|662.9|667.21|663.31|667.34|663.44|666.73|662.83|32
1737371290000|2025-01-20 11:08:10|667.19|663.29|667.16|663.26|667.28|663.38|667.15|663.25|25
1737371300000|2025-01-20 11:08:20|667.15|663.25|667.04|663.14|667.15|663.25|666.96|663.06|23
1737371310000|2025-01-20 11:08:30|667.05|663.15|667.37|663.47|667.49|663.59|666.97|663.07|26
1737371320000|2025-01-20 11:08:40|667.36|663.46|667.4|663.5|667.46|663.56|667.29|663.39|22
1737371330000|2025-01-20 11:08:50|667.37|663.47|667.35|663.45|667.49|663.59|667.3|663.4|13
1737371340000|2025-01-20 11:09:00|667.38|663.48|666.84|662.94|667.39|663.49|666.84|662.94|20
1737371350000|2025-01-20 11:09:10|666.83|662.93|666.68|662.78|666.83|662.93|666.67|662.77|16
1737371360000|2025-01-20 11:09:20|666.67|662.77|666.57|662.67|666.75|662.85|666.57|662.67|19
1737371370000|2025-01-20 11:09:30|666.39|662.49|666.25|662.35|666.39|662.49|666.24|662.34|22
1737371380000|2025-01-20 11:09:40|666.23|662.33|665.76|661.86|666.25|662.35|665.76|661.86|26
1737371390000|2025-01-20 11:09:50|665.69|661.79|665.57|661.67|665.69|661.79|665.51|661.61|18
1737371400000|2025-01-20 11:10:00|665.58|661.68|665.54|661.64|665.7|661.8|665.52|661.62|20
1737371410000|2025-01-20 11:10:10|665.55|661.65|664.91|661.01|665.61|661.71|664.91|661.01|23
1737371420000|2025-01-20 11:10:20|664.88|660.98|664.77|660.87|664.88|660.98|664.69|660.79|23
1737371430000|2025-01-20 11:10:30|664.83|660.93|665.03|661.13|665.14|661.24|664.81|660.91|23
1737371440000|2025-01-20 11:10:40|664.93|661.03|664.52|660.62|664.93|661.03|664.52|660.62|25
1737371450000|2025-01-20 11:10:50|664.39|660.49|664.32|660.42|664.39|660.49|664.32|660.42|11
1737371460000|2025-01-20 11:11:00|664.28|660.38|664.11|660.21|664.31|660.41|664.02|660.12|24
1737371470000|2025-01-20 11:11:10|664.13|660.23|664.27|660.37|664.34|660.44|664.06|660.16|18
1737371480000|2025-01-20 11:11:20|664.3|660.4|664.4|660.5|664.4|660.5|664.15|660.25|19
1737371490000|2025-01-20 11:11:30|664.48|660.58|664.64|660.74|664.65|660.75|664.41|660.51|19
1737371500000|2025-01-20 11:11:40|664.67|660.77|665.1|661.2|665.15|661.25|664.56|660.66|20
1737371510000|2025-01-20 11:11:50|665.14|661.24|665.43|661.53|665.46|661.56|665.06|661.16|21
1737371520000|2025-01-20 11:12:00|665.41|661.51|664.96|661.06|665.49|661.59|664.92|661.02|24
1737371530000|2025-01-20 11:12:10|664.97|661.07|665.32|661.42|665.43|661.53|664.95|661.05|20
1737371540000|2025-01-20 11:12:20|665.31|661.41|664.88|660.98|665.31|661.41|664.83|660.93|24
1737371550000|2025-01-20 11:12:30|664.89|660.99|664.05|660.15|664.94|661.04|664.05|660.15|25
1737371560000|2025-01-20 11:12:40|664.03|660.13|663.39|659.49|664.03|660.13|663.39|659.49|28
1737371570000|2025-01-20 11:12:50|663.38|659.48|662.66|658.76|663.45|659.55|662.59|658.69|21
1737371580000|2025-01-20 11:13:00|662.72|658.82|662.65|658.75|662.73|658.83|662.6|658.7|14
1737371590000|2025-01-20 11:13:10|662.68|658.78|662.94|659.04|662.95|659.05|662.68|658.78|17
1737371600000|2025-01-20 11:13:20|662.93|659.03|663.27|659.37|663.8|659.9|662.93|659.03|30
1737371610000|2025-01-20 11:13:30|663.25|659.35|663.13|659.23|663.25|659.35|662.92|659.02|18
1737371620000|2025-01-20 11:13:40|663.14|659.24|663.24|659.34|663.31|659.41|663.14|659.24|18
1737371630000|2025-01-20 11:13:50|663.25|659.35|663.16|659.26|663.37|659.47|663.08|659.18|18
1737371640000|2025-01-20 11:14:00|663.17|659.27|663.16|659.26|663.34|659.44|663.14|659.24|20
1737371650000|2025-01-20 11:14:10|663.15|659.25|663.61|659.71|663.64|659.74|663.15|659.25|24
1737371660000|2025-01-20 11:14:20|663.64|659.74|663.97|660.07|664.03|660.13|663.64|659.74|21
1737371670000|2025-01-20 11:14:30|663.98|660.08|663.5|659.6|664.01|660.11|663.5|659.6|23
1737371680000|2025-01-20 11:14:40|663.54|659.64|662.94|659.04|663.56|659.66|662.94|659.04|24
1737371690000|2025-01-20 11:14:50|662.93|659.03|663.16|659.26|663.22|659.32|662.93|659.03|24
1737371700000|2025-01-20 11:15:00|663.17|659.27|663.44|659.54|663.44|659.54|663.17|659.27|22
1737371710000|2025-01-20 11:15:10|663.51|659.61|664.06|660.16|664.06|660.16|663.5|659.6|22
1737371720000|2025-01-20 11:15:20|664.16|660.26|664.64|660.74|664.64|660.74|664.13|660.23|20
1737371730000|2025-01-20 11:15:30|664.65|660.75|664.83|660.93|664.87|660.97|664.64|660.74|22
1737371740000|2025-01-20 11:15:40|664.82|660.92|664.72|660.82|664.93|661.03|664.72|660.82|20
1737371750000|2025-01-20 11:15:50|664.68|660.78|664.88|660.98|664.88|660.98|664.66|660.76|20
1737371760000|2025-01-20 11:16:00|664.98|661.08|665.2|661.3|665.25|661.35|664.96|661.06|22
1737371770000|2025-01-20 11:16:10|665.24|661.34|664.98|661.08|665.24|661.34|664.78|660.88|24
1737371780000|2025-01-20 11:16:20|665|661.1|665.62|661.72|665.66|661.76|664.94|661.04|19
1737371790000|2025-01-20 11:16:30|665.59|661.69|665.12|661.22|665.59|661.69|665.12|661.22|26
1737371800000|2025-01-20 11:16:40|665.14|661.24|665.2|661.3|665.25|661.35|665.03|661.13|27
1737371810000|2025-01-20 11:16:50|665.21|661.31|665.21|661.31|665.41|661.51|665.01|661.11|24
1737371820000|2025-01-20 11:17:00|665.36|661.46|665.33|661.43|665.41|661.51|665.32|661.42|16
1737371830000|2025-01-20 11:17:10|665.35|661.45|665.94|662.04|665.94|662.04|665.35|661.45|22
1737371840000|2025-01-20 11:17:20|665.92|662.02|665.79|661.89|665.92|662.02|665.79|661.89|17
1737371850000|2025-01-20 11:17:30|665.8|661.9|665.92|662.02|665.92|662.02|665.8|661.9|17
1737371860000|2025-01-20 11:17:40|665.91|662.01|665.87|661.97|665.91|662.01|665.83|661.93|16
1737371870000|2025-01-20 11:17:50|665.85|661.95|666.3|662.4|666.31|662.41|665.85|661.95|20
1737371880000|2025-01-20 11:18:00|666.29|662.39|666.43|662.53|666.53|662.63|666.25|662.35|19
1737371890000|2025-01-20 11:18:10|666.42|662.52|665.66|661.76|666.46|662.56|665.66|661.76|30
1737371900000|2025-01-20 11:18:20|665.69|661.79|666.01|662.11|666.22|662.32|665.69|661.79|26
1737371910000|2025-01-20 11:18:30|665.98|662.08|665.81|661.91|666.06|662.16|665.81|661.91|27
1737371920000|2025-01-20 11:18:40|665.78|661.88|665.46|661.56|665.78|661.88|665.44|661.54|18
1737371930000|2025-01-20 11:18:50|665.45|661.55|665.69|661.79|665.69|661.79|665.45|661.55|19
1737371940000|2025-01-20 11:19:00|665.7|661.8|666.12|662.22|666.28|662.38|665.7|661.8|24
1737371950000|2025-01-20 11:19:10|666.13|662.23|666.48|662.58|666.48|662.58|666.13|662.23|18
1737371960000|2025-01-20 11:19:20|666.49|662.59|666.62|662.72|666.73|662.83|666.49|662.59|17
1737371970000|2025-01-20 11:19:30|666.61|662.71|666|662.1|666.62|662.72|665.99|662.09|25
1737371980000|2025-01-20 11:19:40|666.1|662.2|666.03|662.13|666.42|662.52|666|662.1|27
1737371990000|2025-01-20 11:19:50|666.15|662.25|665.94|662.04|666.15|662.25|665.85|661.95|24
1737372000000|2025-01-20 11:20:00|665.95|662.05|665.03|661.13|665.95|662.05|665.02|661.12|37
1737372010000|2025-01-20 11:20:10|665|661.1|665.15|661.25|665.17|661.27|664.89|660.99|31
1737372020000|2025-01-20 11:20:20|665.17|661.27|665.32|661.42|665.4|661.5|665.13|661.23|23
1737372030000|2025-01-20 11:20:30|665.34|661.44|666.87|662.97|666.87|662.97|665.34|661.44|31
1737372040000|2025-01-20 11:20:40|666.86|662.96|666.93|663.03|667.63|663.73|666.86|662.96|34
1737372050000|2025-01-20 11:20:50|666.94|663.04|666.82|662.92|667.23|663.33|666.82|662.92|30
1737372060000|2025-01-20 11:21:00|666.75|662.85|667.52|663.62|667.54|663.64|666.23|662.33|34
1737372070000|2025-01-20 11:21:10|667.54|663.64|668.83|664.93|668.83|664.93|667.53|663.63|29
1737372080000|2025-01-20 11:21:20|668.8|664.9|668.98|665.08|669.2|665.3|667.86|663.96|36
1737372090000|2025-01-20 11:21:30|668.82|664.92|668.33|664.43|668.94|665.04|668.33|664.43|34
1737372100000|2025-01-20 11:21:40|668.31|664.41|668.35|664.45|668.35|664.45|667.62|663.72|36
1737372110000|2025-01-20 11:21:50|668.43|664.53|669.45|665.55|669.45|665.55|668.43|664.53|32
1737372120000|2025-01-20 11:22:00|669.46|665.56|669.85|665.95|669.85|665.95|669.39|665.49|26
1737372130000|2025-01-20 11:22:10|669.81|665.91|669.19|665.29|669.83|665.93|669.15|665.25|33
1737372140000|2025-01-20 11:22:20|669.2|665.3|668.91|665.01|669.2|665.3|668.6|664.7|31
1737372150000|2025-01-20 11:22:30|668.88|664.98|667.95|664.05|668.89|664.99|667.73|663.83|36
1737372160000|2025-01-20 11:22:40|667.96|664.06|667.68|663.78|667.96|664.06|667.59|663.69|25
1737372170000|2025-01-20 11:22:50|667.66|663.76|668.16|664.26|668.22|664.32|667.66|663.76|26
1737372180000|2025-01-20 11:23:00|668.14|664.24|668.86|664.96|668.86|664.96|667.96|664.06|30
1737372190000|2025-01-20 11:23:10|668.88|664.98|668.81|664.91|669.07|665.17|668.78|664.88|23
1737372200000|2025-01-20 11:23:20|668.88|664.98|668.09|664.19|668.98|665.08|668.09|664.19|31
1737372210000|2025-01-20 11:23:30|667.87|663.97|667.97|664.07|668.14|664.24|667.66|663.76|35
1737372220000|2025-01-20 11:23:40|667.94|664.04|667.92|664.02|668.03|664.13|667.69|663.79|29
1737372230000|2025-01-20 11:23:50|667.91|664.01|668.14|664.24|668.25|664.35|667.56|663.66|32
1737372240000|2025-01-20 11:24:00|668.11|664.21|668.2|664.3|668.47|664.57|668.11|664.21|30
1737372250000|2025-01-20 11:24:10|668.21|664.31|668.62|664.72|668.71|664.81|668.19|664.29|24
1737372260000|2025-01-20 11:24:20|668.65|664.75|668.49|664.59|668.65|664.75|668.25|664.35|37
1737372270000|2025-01-20 11:24:30|668.47|664.57|669.12|665.22|669.13|665.23|667.99|664.09|32
1737372280000|2025-01-20 11:24:40|669.24|665.34|669.21|665.31|669.24|665.34|669.01|665.11|23
1737372290000|2025-01-20 11:24:50|669.19|665.29|669.28|665.38|669.28|665.38|668.87|664.97|25
1737372300000|2025-01-20 11:25:00|669.3|665.4|669.16|665.26|669.3|665.4|668.94|665.04|31
1737372310000|2025-01-20 11:25:10|669.17|665.27|669.77|665.87|669.8|665.9|669.17|665.27|29
1737372320000|2025-01-20 11:25:20|669.78|665.88|669.78|665.88|669.79|665.89|669.68|665.78|16
1737372330000|2025-01-20 11:25:30|669.77|665.87|668.71|664.81|669.78|665.88|668.68|664.78|30
1737372340000|2025-01-20 11:25:40|668.67|664.77|668.8|664.9|668.84|664.94|668.59|664.69|18
1737372350000|2025-01-20 11:25:50|668.76|664.86|668.07|664.17|668.76|664.86|667.93|664.03|34
1737372360000|2025-01-20 11:26:00|668.05|664.15|668.27|664.37|668.27|664.37|667.7|663.8|32
1737372370000|2025-01-20 11:26:10|668.26|664.36|667.96|664.06|668.29|664.39|667.92|664.02|24
1737372380000|2025-01-20 11:26:20|667.97|664.07|668.71|664.81|668.71|664.81|667.97|664.07|26
1737372390000|2025-01-20 11:26:30|668.8|664.9|668.79|664.89|668.9|665|668.68|664.78|21
1737372400000|2025-01-20 11:26:40|668.81|664.91|669.04|665.14|669.1|665.2|668.81|664.91|16
1737372410000|2025-01-20 11:26:50|669.07|665.17|669.47|665.57|669.47|665.57|669.07|665.17|16
1737372420000|2025-01-20 11:27:00|669.45|665.55|669.55|665.65|669.55|665.65|668.97|665.07|29
1737372430000|2025-01-20 11:27:10|669.56|665.66|669.22|665.32|669.56|665.66|669.08|665.18|22
1737372440000|2025-01-20 11:27:20|669.24|665.34|669.16|665.26|669.39|665.49|669.13|665.23|28
1737372450000|2025-01-20 11:27:30|668.99|665.09|668.9|665|669.05|665.15|668.84|664.94|27
1737372460000|2025-01-20 11:27:40|669.08|665.18|669.36|665.46|669.71|665.81|669.06|665.16|26
1737372470000|2025-01-20 11:27:50|669.43|665.53|669.06|665.16|669.43|665.53|669.04|665.14|21
1737372480000|2025-01-20 11:28:00|669.05|665.15|668.65|664.75|669.09|665.19|668.57|664.67|21
1737372490000|2025-01-20 11:28:10|668.66|664.76|668.71|664.81|668.73|664.83|668.62|664.72|18
1737372500000|2025-01-20 11:28:20|668.72|664.82|668.26|664.36|668.72|664.82|668.13|664.23|26
1737372510000|2025-01-20 11:28:30|668.27|664.37|668.09|664.19|668.32|664.42|668.08|664.18|23
1737372520000|2025-01-20 11:28:40|668.1|664.2|667.99|664.09|668.1|664.2|667.7|663.8|31
1737372530000|2025-01-20 11:28:50|668|664.1|668.33|664.43|668.33|664.43|667.98|664.08|20
1737372540000|2025-01-20 11:29:00|668.34|664.44|669.08|665.18|669.08|665.18|668.31|664.41|23
1737372550000|2025-01-20 11:29:10|669.07|665.17|669.08|665.18|669.12|665.22|669.05|665.15|14
1737372560000|2025-01-20 11:29:20|669.09|665.19|668.97|665.07|669.13|665.23|668.94|665.04|14
1737372570000|2025-01-20 11:29:30|669.06|665.16|669.03|665.13|669.27|665.37|669.03|665.13|22
1737372580000|2025-01-20 11:29:40|669.04|665.14|668.99|665.09|669.04|665.14|668.84|664.94|24
1737372590000|2025-01-20 11:29:50|669.05|665.15|668.94|665.04|669.21|665.31|668.44|664.54|27
1737372600000|2025-01-20 11:30:00|668.95|665.05|669.58|665.68|669.58|665.68|668.95|665.05|29
1737372610000|2025-01-20 11:30:10|669.59|665.69|669.32|665.42|669.66|665.76|669.3|665.4|32
1737372620000|2025-01-20 11:30:20|669.31|665.41|668.93|665.03|669.31|665.41|668.8|664.9|26
1737372630000|2025-01-20 11:30:30|668.92|665.02|668.42|664.52|669.13|665.23|668.42|664.52|25
1737372640000|2025-01-20 11:30:40|668.43|664.53|667.85|663.95|668.43|664.53|667.84|663.94|27
1737372650000|2025-01-20 11:30:50|667.87|663.97|667.82|663.92|668|664.1|667.71|663.81|27
1737372660000|2025-01-20 11:31:00|667.83|663.93|668.13|664.23|668.19|664.29|667.83|663.93|28
1737372670000|2025-01-20 11:31:10|668.14|664.24|668.94|665.04|668.94|665.04|668.04|664.14|35
1737372680000|2025-01-20 11:31:20|668.96|665.06|669.53|665.63|669.53|665.63|668.96|665.06|26
1737372690000|2025-01-20 11:31:30|669.55|665.65|668.72|664.82|669.55|665.65|668.72|664.82|24
1737372700000|2025-01-20 11:31:40|668.7|664.8|669.11|665.21|669.13|665.23|668.66|664.76|26
1737372710000|2025-01-20 11:31:50|669.05|665.15|669.07|665.17|669.1|665.2|669.02|665.12|14
1737372720000|2025-01-20 11:32:00|668.96|665.06|669.11|665.21|669.13|665.23|668.96|665.06|18
1737372730000|2025-01-20 11:32:10|669.12|665.22|669.09|665.19|669.2|665.3|669.07|665.17|12
1737372740000|2025-01-20 11:32:20|669.08|665.18|669.64|665.74|669.64|665.74|668.96|665.06|20
1737372750000|2025-01-20 11:32:30|669.65|665.75|669.61|665.71|669.74|665.84|669.51|665.61|21
1737372760000|2025-01-20 11:32:40|669.62|665.72|669.47|665.57|669.7|665.8|669.47|665.57|16
1737372770000|2025-01-20 11:32:50|669.5|665.6|669.13|665.23|669.56|665.66|669.13|665.23|25
1737372780000|2025-01-20 11:33:00|669.12|665.22|668.04|664.14|669.12|665.22|668.04|664.14|33
1737372790000|2025-01-20 11:33:10|668.01|664.11|667.7|663.8|668.01|664.11|667.7|663.8|23
1737372800000|2025-01-20 11:33:20|667.69|663.79|668.12|664.22|668.12|664.22|667.69|663.79|18
1737372810000|2025-01-20 11:33:30|668.11|664.21|668.1|664.2|668.27|664.37|668.06|664.16|20
1737372820000|2025-01-20 11:33:40|668.07|664.17|667.99|664.09|668.07|664.17|667.86|663.96|21
1737372830000|2025-01-20 11:33:50|668.02|664.12|667.88|663.98|668.03|664.13|667.84|663.94|20
1737372840000|2025-01-20 11:34:00|667.89|663.99|667.93|664.03|667.99|664.09|667.84|663.94|17
1737372850000|2025-01-20 11:34:10|667.87|663.97|667.47|663.57|667.95|664.05|667.47|663.57|25
1737372860000|2025-01-20 11:34:20|667.48|663.58|667.86|663.96|667.87|663.97|667.48|663.58|20
1737372870000|2025-01-20 11:34:30|667.91|664.01|667.68|663.78|667.91|664.01|667.6|663.7|22
1737372880000|2025-01-20 11:34:40|667.69|663.79|667.54|663.64|667.69|663.79|667.42|663.52|14
1737372890000|2025-01-20 11:34:50|667.53|663.63|667.49|663.59|667.54|663.64|667.46|663.56|13
1737372900000|2025-01-20 11:35:00|667.48|663.58|667.49|663.59|667.65|663.75|667.48|663.58|19
1737372910000|2025-01-20 11:35:10|667.47|663.57|667.63|663.73|667.63|663.73|667.37|663.47|17
1737372920000|2025-01-20 11:35:20|667.66|663.76|668.23|664.33|668.23|664.33|667.66|663.76|22
1737372930000|2025-01-20 11:35:30|668.26|664.36|667.92|664.02|668.26|664.36|667.92|664.02|20
1737372940000|2025-01-20 11:35:40|667.79|663.89|668.42|664.52|668.47|664.57|667.79|663.89|20
1737372950000|2025-01-20 11:35:50|668.41|664.51|668.48|664.58|668.48|664.58|667.9|664|22
1737372960000|2025-01-20 11:36:00|668.63|664.73|668.43|664.53|668.75|664.85|668.38|664.48|26
1737372970000|2025-01-20 11:36:10|668.44|664.54|668.35|664.45|668.57|664.67|668.34|664.44|18
1737372980000|2025-01-20 11:36:20|668.34|664.44|668.69|664.79|668.69|664.79|668.34|664.44|22
1737372990000|2025-01-20 11:36:30|668.66|664.76|668.46|664.56|668.71|664.81|668.4|664.5|17
1737373000000|2025-01-20 11:36:40|668.45|664.55|668.58|664.68|668.58|664.68|668.25|664.35|26
1737373010000|2025-01-20 11:36:50|668.6|664.7|668.58|664.68|668.6|664.7|668.5|664.6|18
1737373020000|2025-01-20 11:37:00|668.63|664.73|668.11|664.21|668.7|664.8|668.08|664.18|24
1737373030000|2025-01-20 11:37:10|668.08|664.18|668.17|664.27|668.19|664.29|668.06|664.16|22
1737373040000|2025-01-20 11:37:20|668.19|664.29|668.59|664.69|668.69|664.79|668.09|664.19|23
1737373050000|2025-01-20 11:37:30|668.58|664.68|668.34|664.44|668.6|664.7|668.29|664.39|21
1737373060000|2025-01-20 11:37:40|668.33|664.43|667.59|663.69|668.4|664.5|667.59|663.69|27
1737373070000|2025-01-20 11:37:50|667.6|663.7|667.75|663.85|667.78|663.88|667.58|663.68|20
1737373080000|2025-01-20 11:38:00|667.76|663.86|668.52|664.62|668.52|664.62|667.76|663.86|23
1737373090000|2025-01-20 11:38:10|668.57|664.67|668.55|664.65|668.59|664.69|668.43|664.53|14
1737373100000|2025-01-20 11:38:20|668.56|664.66|668.48|664.58|668.67|664.77|668.38|664.48|21
1737373110000|2025-01-20 11:38:30|668.49|664.59|668.07|664.17|668.55|664.65|668.07|664.17|26
1737373120000|2025-01-20 11:38:40|667.98|664.08|667.7|663.8|667.99|664.09|667.7|663.8|20
1737373130000|2025-01-20 11:38:50|667.67|663.77|667.63|663.73|667.77|663.87|667.6|663.7|22
1737373140000|2025-01-20 11:39:00|667.61|663.71|667.16|663.26|667.61|663.71|667.06|663.16|25
1737373150000|2025-01-20 11:39:10|667.11|663.21|667.99|664.09|667.99|664.09|667.05|663.15|23
1737373160000|2025-01-20 11:39:20|668.04|664.14|668.09|664.19|668.09|664.19|668.01|664.11|21
1737373170000|2025-01-20 11:39:30|668.12|664.22|668.31|664.41|668.44|664.54|668.12|664.22|22
1737373180000|2025-01-20 11:39:40|668.39|664.49|668.62|664.72|668.62|664.72|668.3|664.4|17
1737373190000|2025-01-20 11:39:50|668.64|664.74|668.77|664.87|668.84|664.94|668.64|664.74|17
1737373200000|2025-01-20 11:40:00|668.79|664.89|668.72|664.82|668.84|664.94|668.72|664.82|15
1737373210000|2025-01-20 11:40:10|668.67|664.77|668.8|664.9|668.8|664.9|668.64|664.74|18
1737373220000|2025-01-20 11:40:20|668.81|664.91|669.24|665.34|669.24|665.34|668.76|664.86|15
1737373230000|2025-01-20 11:40:30|669.22|665.32|668.91|665.01|669.24|665.34|668.91|665.01|22
1737373240000|2025-01-20 11:40:40|668.9|665|669.25|665.35|669.3|665.4|668.9|665|19
1737373250000|2025-01-20 11:40:50|669.24|665.34|669.18|665.28|669.24|665.34|669.12|665.22|14
1737373260000|2025-01-20 11:41:00|669.17|665.27|669.25|665.35|669.25|665.35|669.15|665.25|15
1737373270000|2025-01-20 11:41:10|669.23|665.33|668.82|664.92|669.24|665.34|668.82|664.92|22
1737373280000|2025-01-20 11:41:20|668.73|664.83|668.75|664.85|668.78|664.88|668.64|664.74|18
1737373290000|2025-01-20 11:41:30|668.78|664.88|668.94|665.04|668.96|665.06|668.78|664.88|11
1737373300000|2025-01-20 11:41:40|668.93|665.03|668.96|665.06|668.96|665.06|668.88|664.98|16
1737373310000|2025-01-20 11:41:50|668.98|665.08|669.15|665.25|669.23|665.33|668.93|665.03|16
1737373320000|2025-01-20 11:42:00|669.14|665.24|668.85|664.95|669.14|665.24|668.85|664.95|14
1737373330000|2025-01-20 11:42:10|668.89|664.99|668.89|664.99|668.97|665.07|668.89|664.99|7
1737373350000|2025-01-20 11:42:30|669.04|665.14|669.23|665.33|669.26|665.36|669.04|665.14|10
1737373360000|2025-01-20 11:42:40|669.22|665.32|669.2|665.3|669.22|665.32|669.2|665.3|2
1737373370000|2025-01-20 11:42:50|669.21|665.31|669.29|665.39|669.29|665.39|669.15|665.25|21
1737373380000|2025-01-20 11:43:00|669.3|665.4|669.13|665.23|669.3|665.4|669.11|665.21|18
1737373390000|2025-01-20 11:43:10|669.12|665.22|669.2|665.3|669.2|665.3|669.12|665.22|13
1737373400000|2025-01-20 11:43:20|669.19|665.29|669.43|665.53|669.43|665.53|669.16|665.26|19
1737373410000|2025-01-20 11:43:30|669.42|665.52|669.34|665.44|669.42|665.52|669.3|665.4|13
1737373420000|2025-01-20 11:43:40|669.33|665.43|669.29|665.39|669.34|665.44|669.24|665.34|15
1737373430000|2025-01-20 11:43:50|669.27|665.37|668.95|665.05|669.28|665.38|668.95|665.05|23
1737373440000|2025-01-20 11:44:00|668.88|664.98|668.83|664.93|668.96|665.06|668.82|664.92|16
1737373450000|2025-01-20 11:44:10|668.8|664.9|669.33|665.43|669.41|665.51|668.8|664.9|23
1737373460000|2025-01-20 11:44:20|669.32|665.42|669.47|665.57|669.5|665.6|669.17|665.27|21
1737373470000|2025-01-20 11:44:30|669.49|665.59|669.91|666.01|669.91|666.01|669.49|665.59|20
1737373480000|2025-01-20 11:44:40|669.93|666.03|670.52|666.62|670.53|666.63|669.89|665.99|16
1737373490000|2025-01-20 11:44:50|670.56|666.66|670.25|666.35|670.56|666.66|670.25|666.35|16
1737373500000|2025-01-20 11:45:00|670.24|666.34|670.41|666.51|670.41|666.51|669.99|666.09|23
1737373510000|2025-01-20 11:45:10|670.45|666.55|670.5|666.6|670.59|666.69|670.45|666.55|15
1737373520000|2025-01-20 11:45:20|670.54|666.64|670.58|666.68|670.62|666.72|670.54|666.64|15
1737373530000|2025-01-20 11:45:30|670.59|666.69|670.25|666.35|670.6|666.7|670.25|666.35|20
1737373540000|2025-01-20 11:45:40|670.27|666.37|670.63|666.73|670.63|666.73|670.27|666.37|22
1737373550000|2025-01-20 11:45:50|670.57|666.67|670.45|666.55|670.62|666.72|670.31|666.41|17
1737373560000|2025-01-20 11:46:00|670.46|666.56|670.7|666.8|670.73|666.83|670.46|666.56|17
1737373570000|2025-01-20 11:46:10|670.69|666.79|670.8|666.9|670.81|666.91|670.57|666.67|19
1737373580000|2025-01-20 11:46:20|670.81|666.91|670.55|666.65|670.87|666.97|670.38|666.48|26
1737373590000|2025-01-20 11:46:30|670.53|666.63|670.27|666.37|670.53|666.63|670.26|666.36|13
1737373600000|2025-01-20 11:46:40|670.28|666.38|669.8|665.9|670.28|666.38|669.8|665.9|23
1737373610000|2025-01-20 11:46:50|669.84|665.94|670.22|666.32|670.24|666.34|669.84|665.94|20
1737373620000|2025-01-20 11:47:00|670.19|666.29|670.33|666.43|670.36|666.46|670.03|666.13|23
1737373640000|2025-01-20 11:47:20|670.06|666.16|670.31|666.41|670.32|666.42|670.06|666.16|10
1737373650000|2025-01-20 11:47:30|670.22|666.32|669.95|666.05|670.22|666.32|669.81|665.91|25
1737373660000|2025-01-20 11:47:40|669.93|666.03|669.77|665.87|669.93|666.03|669.75|665.85|13
1737373670000|2025-01-20 11:47:50|669.73|665.83|670.06|666.16|670.37|666.47|669.73|665.83|27
1737373680000|2025-01-20 11:48:00|670.08|666.18|670.21|666.31|670.31|666.41|669.84|665.94|27
1737373690000|2025-01-20 11:48:10|670.14|666.24|669.64|665.74|670.14|666.24|669.57|665.67|24
1737373700000|2025-01-20 11:48:20|669.62|665.72|669.35|665.45|669.72|665.82|669.34|665.44|24
1737373710000|2025-01-20 11:48:30|669.39|665.49|669.45|665.55|669.65|665.75|669.31|665.41|32
1737373720000|2025-01-20 11:48:40|669.44|665.54|669.3|665.4|669.47|665.57|669.3|665.4|16
1737373730000|2025-01-20 11:48:50|669.2|665.3|668.68|664.78|669.2|665.3|668.68|664.78|19
1737373740000|2025-01-20 11:49:00|668.64|664.74|668.64|664.74|668.74|664.84|668.3|664.4|31
1737373750000|2025-01-20 11:49:10|668.62|664.72|668.92|665.02|668.92|665.02|668.61|664.71|22
1737373760000|2025-01-20 11:49:20|668.98|665.08|669.09|665.19|669.13|665.23|668.84|664.94|20
1737373770000|2025-01-20 11:49:30|669.1|665.2|669.42|665.52|669.45|665.55|669.1|665.2|14
1737373780000|2025-01-20 11:49:40|669.43|665.53|668.81|664.91|669.43|665.53|668.81|664.91|19
1737373790000|2025-01-20 11:49:50|668.82|664.92|669.15|665.25|669.15|665.25|668.82|664.92|14
1737373800000|2025-01-20 11:50:00|669.19|665.29|668.95|665.05|669.19|665.29|668.8|664.9|23
1737373810000|2025-01-20 11:50:10|668.97|665.07|669.08|665.18|669.14|665.24|668.94|665.04|20
1737373820000|2025-01-20 11:50:20|669.09|665.19|668.86|664.96|669.32|665.42|668.74|664.84|22
1737373830000|2025-01-20 11:50:30|668.91|665.01|669.38|665.48|669.38|665.48|668.91|665.01|19
1737373840000|2025-01-20 11:50:40|669.46|665.56|669.43|665.53|669.53|665.63|669.39|665.49|23
1737373850000|2025-01-20 11:50:50|669.41|665.51|669.02|665.12|669.41|665.51|668.98|665.08|22
1737373860000|2025-01-20 11:51:00|669.03|665.13|669.61|665.71|669.62|665.72|669.03|665.13|24
1737373870000|2025-01-20 11:51:10|669.59|665.69|669.3|665.4|669.59|665.69|669.24|665.34|19
1737373890000|2025-01-20 11:51:30|668.84|664.94|668.75|664.85|668.85|664.95|668.7|664.8|14
1737373900000|2025-01-20 11:51:40|668.74|664.84|669.32|665.42|669.33|665.43|668.7|664.8|20
1737373910000|2025-01-20 11:51:50|669.31|665.41|669.15|665.25|669.32|665.42|669.06|665.16|16
1737373920000|2025-01-20 11:52:00|669.21|665.31|669.14|665.24|669.22|665.32|669.04|665.14|21
1737373930000|2025-01-20 11:52:10|669.13|665.23|668.67|664.77|669.13|665.23|668.67|664.77|22
1737373940000|2025-01-20 11:52:20|668.73|664.83|668.9|665|668.97|665.07|668.7|664.8|19
1737373950000|2025-01-20 11:52:30|668.91|665.01|669.42|665.52|669.52|665.62|668.91|665.01|24
1737373960000|2025-01-20 11:52:40|669.35|665.45|669.43|665.53|669.43|665.53|669.21|665.31|22
1737373970000|2025-01-20 11:52:50|669.42|665.52|670.03|666.13|670.03|666.13|669.36|665.46|15
1737373980000|2025-01-20 11:53:00|670|666.1|669.63|665.73|670.04|666.14|669.63|665.73|23
1737373990000|2025-01-20 11:53:10|669.66|665.76|669.72|665.82|669.72|665.82|669.61|665.71|22
1737374000000|2025-01-20 11:53:20|669.71|665.81|669.68|665.78|669.89|665.99|669.57|665.67|21
1737374010000|2025-01-20 11:53:30|669.7|665.8|669.69|665.79|670.1|666.2|669.68|665.78|14
1737374020000|2025-01-20 11:53:40|669.68|665.78|669.75|665.85|669.8|665.9|669.68|665.78|21
1737374030000|2025-01-20 11:53:50|669.77|665.87|669.81|665.91|669.82|665.92|669.73|665.83|7
1737374040000|2025-01-20 11:54:00|669.82|665.92|669.63|665.73|669.82|665.92|669.63|665.73|9
1737374050000|2025-01-20 11:54:10|669.73|665.83|669.5|665.6|669.73|665.83|669.38|665.48|24
1737374060000|2025-01-20 11:54:20|669.54|665.64|669.43|665.53|669.62|665.72|669.43|665.53|22
1737374070000|2025-01-20 11:54:30|669.42|665.52|669.22|665.32|669.42|665.52|669.21|665.31|19
1737374080000|2025-01-20 11:54:40|669.21|665.31|669.25|665.35|669.27|665.37|669.14|665.24|13
1737374090000|2025-01-20 11:54:50|669.22|665.32|669.22|665.32|669.26|665.36|669.18|665.28|9
1737374100000|2025-01-20 11:55:00|669.25|665.35|669.33|665.43|669.46|665.56|669.25|665.35|19
1737374110000|2025-01-20 11:55:10|669.38|665.48|669.21|665.31|669.38|665.48|669.11|665.21|20
1737374120000|2025-01-20 11:55:20|669.22|665.32|669.34|665.44|669.89|665.99|669.22|665.32|31
1737374130000|2025-01-20 11:55:30|669.21|665.31|669.35|665.45|669.42|665.52|669.11|665.21|23
1737374140000|2025-01-20 11:55:40|669.38|665.48|669.46|665.56|669.48|665.58|669.34|665.44|16
1737374150000|2025-01-20 11:55:50|669.47|665.57|669.38|665.48|669.47|665.57|669.38|665.48|16
1737374160000|2025-01-20 11:56:00|669.33|665.43|669.48|665.58|669.61|665.71|669.33|665.43|21
1737374170000|2025-01-20 11:56:10|669.46|665.56|669.75|665.85|669.75|665.85|669.43|665.53|19
1737374180000|2025-01-20 11:56:20|669.79|665.89|669.77|665.87|669.79|665.89|669.69|665.79|11
1737374190000|2025-01-20 11:56:30|669.78|665.88|669.93|666.03|670.04|666.14|669.77|665.87|12
1737374200000|2025-01-20 11:56:40|669.92|666.02|669.73|665.83|669.97|666.07|669.69|665.79|23
1737374210000|2025-01-20 11:56:50|669.74|665.84|669.81|665.91|669.81|665.91|669.73|665.83|17
1737374220000|2025-01-20 11:57:00|669.77|665.87|669.75|665.85|669.78|665.88|669.55|665.65|20
1737374230000|2025-01-20 11:57:10|669.74|665.84|669.83|665.93|669.83|665.93|669.74|665.84|18
1737374240000|2025-01-20 11:57:20|669.77|665.87|670.08|666.18|670.08|666.18|669.76|665.86|14
1737374250000|2025-01-20 11:57:30|670.07|666.17|670.03|666.13|670.07|666.17|670|666.1|14
1737374260000|2025-01-20 11:57:40|670.06|666.16|670.07|666.17|670.09|666.19|670.04|666.14|16
1737374270000|2025-01-20 11:57:50|670.08|666.18|670.02|666.12|670.08|666.18|670.01|666.11|8
1737374280000|2025-01-20 11:58:00|670|666.1|669.83|665.93|670.07|666.17|669.8|665.9|14
1737374290000|2025-01-20 11:58:10|669.81|665.91|670.03|666.13|670.03|666.13|669.8|665.9|24
1737374300000|2025-01-20 11:58:20|670.1|666.2|670.25|666.35|670.25|666.35|669.97|666.07|23
1737374310000|2025-01-20 11:58:30|670.24|666.34|670.49|666.59|670.49|666.59|670.24|666.34|9
1737374320000|2025-01-20 11:58:40|670.5|666.6|670.51|666.61|670.51|666.61|670.44|666.54|7
1737374330000|2025-01-20 11:58:50|670.52|666.62|670.62|666.72|670.62|666.72|670.52|666.62|6
1737374340000|2025-01-20 11:59:00|670.65|666.75|671.39|667.49|671.39|667.49|670.64|666.74|23
1737374350000|2025-01-20 11:59:10|671.38|667.48|671.15|667.25|671.4|667.5|671.11|667.21|15
1737374360000|2025-01-20 11:59:20|671.16|667.26|670.7|666.8|671.17|667.27|670.7|666.8|21
1737374370000|2025-01-20 11:59:30|670.69|666.79|671.19|667.29|671.24|667.34|670.69|666.79|22
1737374380000|2025-01-20 11:59:40|671.18|667.28|671.33|667.43|671.42|667.52|671.16|667.26|21
1737374390000|2025-01-20 11:59:50|671.35|667.45|671.37|667.47|671.37|667.47|671.3|667.4|15
1737374400000|2025-01-20 12:00:00|671.38|667.48|671.76|667.86|671.76|667.86|671.28|667.38|25
1737374410000|2025-01-20 12:00:10|671.77|667.87|671.69|667.79|671.77|667.87|671.65|667.75|15
1737374420000|2025-01-20 12:00:20|671.7|667.8|671.74|667.84|671.77|667.87|671.67|667.77|13
1737374430000|2025-01-20 12:00:30|671.76|667.86|671.76|667.86|671.77|667.87|671.72|667.82|8
1737374440000|2025-01-20 12:00:40|671.77|667.87|671.72|667.82|671.77|667.87|671.68|667.78|8
1737374450000|2025-01-20 12:00:50|671.73|667.83|671.8|667.9|671.81|667.91|671.63|667.73|21
1737374460000|2025-01-20 12:01:00|671.81|667.91|671.81|667.91|671.86|667.96|671.76|667.86|22
1737374470000|2025-01-20 12:01:10|671.75|667.85|671.24|667.34|671.92|668.02|671.24|667.34|31
1737374480000|2025-01-20 12:01:20|671.23|667.33|670.75|666.85|671.53|667.63|670.67|666.77|37
1737374490000|2025-01-20 12:01:30|670.7|666.8|671.1|667.2|671.1|667.2|670.53|666.63|29
1737374500000|2025-01-20 12:01:40|671.11|667.21|671.06|667.16|671.17|667.27|671.05|667.15|10
1737374510000|2025-01-20 12:01:50|671.05|667.15|671.11|667.21|671.32|667.42|670.93|667.03|20
1737374520000|2025-01-20 12:02:00|671.3|667.4|671.35|667.45|671.43|667.53|671.25|667.35|25
1737374530000|2025-01-20 12:02:10|671.34|667.44|671.57|667.67|671.57|667.67|671.19|667.29|31
1737374540000|2025-01-20 12:02:20|671.58|667.68|671.66|667.76|671.66|667.76|671.02|667.12|26
1737374550000|2025-01-20 12:02:30|671.7|667.8|671.54|667.64|671.82|667.92|671.3|667.4|31
1737374560000|2025-01-20 12:02:40|671.55|667.65|672.06|668.16|672.07|668.17|671.48|667.58|30
1737374570000|2025-01-20 12:02:50|672.03|668.13|671.75|667.85|672.03|668.13|671.73|667.83|17
1737374580000|2025-01-20 12:03:00|671.69|667.79|671.15|667.25|671.72|667.82|670.95|667.05|30
1737374590000|2025-01-20 12:03:10|671.13|667.23|670.64|666.74|671.16|667.26|670.64|666.74|29
1737374600000|2025-01-20 12:03:20|670.57|666.67|670.09|666.19|670.57|666.67|670.03|666.13|31
1737374610000|2025-01-20 12:03:30|670.1|666.2|670.08|666.18|670.14|666.24|670|666.1|14
1737374620000|2025-01-20 12:03:40|670.13|666.23|670.04|666.14|670.18|666.28|670.04|666.14|18
1737374630000|2025-01-20 12:03:50|670.02|666.12|670.62|666.72|670.7|666.8|669.94|666.04|25
1737374640000|2025-01-20 12:04:00|670.55|666.65|669.8|665.9|670.55|666.65|669.8|665.9|36
1737374650000|2025-01-20 12:04:10|669.78|665.88|670.09|666.19|670.35|666.45|669.78|665.88|30
1737374660000|2025-01-20 12:04:20|670.1|666.2|669.17|665.27|670.1|666.2|669.17|665.27|24
1737374670000|2025-01-20 12:04:30|669.16|665.26|669.21|665.31|669.28|665.38|668.96|665.06|22
1737374680000|2025-01-20 12:04:40|669.24|665.34|669.77|665.87|669.81|665.91|669.2|665.3|28
1737374690000|2025-01-20 12:04:50|669.73|665.83|669.42|665.52|669.81|665.91|669.39|665.49|26
1737374700000|2025-01-20 12:05:00|669.44|665.54|670.19|666.29|670.24|666.34|669.42|665.52|27
1737374710000|2025-01-20 12:05:10|670.24|666.34|669.83|665.93|670.26|666.36|669.59|665.69|30
1737374720000|2025-01-20 12:05:20|669.84|665.94|669.65|665.75|669.84|665.94|669.25|665.35|32
1737374730000|2025-01-20 12:05:30|669.69|665.79|669.36|665.46|669.87|665.97|669.21|665.31|34
1737374740000|2025-01-20 12:05:40|669.35|665.45|669.23|665.33|669.48|665.58|668.9|665|28
1737374750000|2025-01-20 12:05:50|669.22|665.32|668.97|665.07|669.22|665.32|668.86|664.96|25
1737374760000|2025-01-20 12:06:00|668.98|665.08|668.04|664.14|668.98|665.08|667.99|664.09|37
1737374770000|2025-01-20 12:06:10|668.01|664.11|667.9|664|668.01|664.11|667.86|663.96|9
1737374780000|2025-01-20 12:06:20|667.89|663.99|667.65|663.75|667.89|663.99|667.38|663.48|27
1737374790000|2025-01-20 12:06:30|667.63|663.73|667.83|663.93|668.21|664.31|667.63|663.73|29
1737374800000|2025-01-20 12:06:40|667.8|663.9|667.72|663.82|667.8|663.9|667.47|663.57|22
1737374810000|2025-01-20 12:06:50|667.81|663.91|667.53|663.63|667.81|663.91|667.38|663.48|32
1737374820000|2025-01-20 12:07:00|667.51|663.61|667.74|663.84|667.81|663.91|667.51|663.61|30
1737374830000|2025-01-20 12:07:10|667.85|663.95|667.35|663.45|667.85|663.95|667.17|663.27|32
1737374840000|2025-01-20 12:07:20|667.44|663.54|667.18|663.28|667.44|663.54|667.18|663.28|21
1737374850000|2025-01-20 12:07:30|667.3|663.4|667.96|664.06|668.02|664.12|667.08|663.18|23
1737374860000|2025-01-20 12:07:40|668.09|664.19|667.51|663.61|668.09|664.19|667.51|663.61|31
1737374870000|2025-01-20 12:07:50|667.52|663.62|666.99|663.09|667.52|663.62|666.98|663.08|29
1737374880000|2025-01-20 12:08:00|667|663.1|666.52|662.62|667.26|663.36|666.52|662.62|29
1737374890000|2025-01-20 12:08:10|666.51|662.61|666.14|662.24|666.51|662.61|666.13|662.23|30
1737374900000|2025-01-20 12:08:20|666.13|662.23|665.84|661.94|666.13|662.23|665.84|661.94|16
1737374910000|2025-01-20 12:08:30|665.78|661.88|665.65|661.75|665.78|661.88|665.62|661.72|24
1737374920000|2025-01-20 12:08:40|665.66|661.76|664.97|661.07|665.68|661.78|664.97|661.07|24
1737374930000|2025-01-20 12:08:50|665.01|661.11|664.72|660.82|665.01|661.11|664.61|660.71|22
1737374940000|2025-01-20 12:09:00|664.73|660.83|665.81|661.91|665.81|661.91|664.73|660.83|25
1737374950000|2025-01-20 12:09:10|665.92|662.02|665.86|661.96|665.94|662.04|665.66|661.76|28
1737374960000|2025-01-20 12:09:20|665.83|661.93|666.67|662.77|666.68|662.78|665.83|661.93|22
1737374970000|2025-01-20 12:09:30|666.6|662.7|666.63|662.73|666.63|662.73|666.48|662.58|24
1737374980000|2025-01-20 12:09:40|666.62|662.72|665.88|661.98|666.62|662.72|665.88|661.98|30
1737374990000|2025-01-20 12:09:50|665.9|662|665.8|661.9|665.9|662|665.76|661.86|17
1737375000000|2025-01-20 12:10:00|665.82|661.92|665.52|661.62|665.83|661.93|665.34|661.44|25
1737375010000|2025-01-20 12:10:10|665.53|661.63|665.01|661.11|665.53|661.63|664.94|661.04|25
1737375020000|2025-01-20 12:10:20|665.02|661.12|664.77|660.87|665.02|661.12|664.76|660.86|16
1737375030000|2025-01-20 12:10:30|664.78|660.88|664.26|660.36|664.78|660.88|664.26|660.36|22
1737375040000|2025-01-20 12:10:40|664.11|660.21|662.97|659.07|664.12|660.22|662.96|659.06|24
1737375050000|2025-01-20 12:10:50|662.99|659.09|661.48|657.58|662.99|659.09|661.4|657.5|27
1737375060000|2025-01-20 12:11:00|661.45|657.55|661.68|657.78|662|658.1|661.45|657.55|25
1737375070000|2025-01-20 12:11:10|661.69|657.79|662.01|658.11|662.72|658.82|661.69|657.79|34
1737375080000|2025-01-20 12:11:20|662|658.1|662.39|658.49|662.39|658.49|661.67|657.77|25
1737375090000|2025-01-20 12:11:30|662.56|658.66|661.7|657.8|662.59|658.69|661.58|657.68|29
1737375100000|2025-01-20 12:11:40|661.83|657.93|662.14|658.24|662.15|658.25|661.61|657.71|29
1737375110000|2025-01-20 12:11:50|662.15|658.25|662.03|658.13|662.16|658.26|662.01|658.11|17
1737375120000|2025-01-20 12:12:00|662.04|658.14|661.39|657.49|662.04|658.14|661.37|657.47|26
1737375130000|2025-01-20 12:12:10|661.38|657.48|661.33|657.43|661.42|657.52|661.23|657.33|22
1737375140000|2025-01-20 12:12:20|661.35|657.45|660.2|656.3|661.35|657.45|660.15|656.25|33
1737375150000|2025-01-20 12:12:30|660.1|656.2|660.06|656.16|660.26|656.36|660.05|656.15|24
1737375160000|2025-01-20 12:12:40|660.03|656.13|658.51|654.61|660.03|656.13|658.51|654.61|34
1737375170000|2025-01-20 12:12:50|658.39|654.49|659.37|655.47|659.37|655.47|658.12|654.22|31
1737375180000|2025-01-20 12:13:00|659.51|655.61|658.61|654.71|659.7|655.8|658.55|654.65|32
1737375190000|2025-01-20 12:13:10|658.6|654.7|658.03|654.13|658.66|654.76|658.03|654.13|35
1737375200000|2025-01-20 12:13:20|658.04|654.14|657.82|653.92|658.13|654.23|657.82|653.92|30
1737375210000|2025-01-20 12:13:30|657.85|653.95|658.06|654.16|658.06|654.16|657.52|653.62|35
1737375220000|2025-01-20 12:13:40|658.07|654.17|658.2|654.3|658.2|654.3|657.56|653.66|35
1737375230000|2025-01-20 12:13:50|658.22|654.32|657.89|653.99|658.79|654.89|657.89|653.99|34
1737375240000|2025-01-20 12:14:00|657.92|654.02|657.88|653.98|658.28|654.38|657.57|653.67|34
1737375250000|2025-01-20 12:14:10|657.81|653.91|657.43|653.53|657.82|653.92|657.39|653.49|20
1737375260000|2025-01-20 12:14:20|657.53|653.63|657.73|653.83|658|654.1|657.39|653.49|28
1737375270000|2025-01-20 12:14:30|657.68|653.78|658.23|654.33|658.4|654.5|657.38|653.48|32
1737375280000|2025-01-20 12:14:40|658.3|654.4|659.2|655.3|659.32|655.42|658.3|654.4|36
1737375290000|2025-01-20 12:14:50|659.22|655.32|659.9|656|659.97|656.07|659.22|655.32|36
1737375300000|2025-01-20 12:15:00|659.92|656.02|659.88|655.98|660.17|656.27|659.56|655.66|33
1737375310000|2025-01-20 12:15:10|659.84|655.94|660.7|656.8|661.16|657.26|659.77|655.87|29
1737375320000|2025-01-20 12:15:20|660.62|656.72|659.91|656.01|660.71|656.81|659.78|655.88|33
1737375330000|2025-01-20 12:15:30|659.92|656.02|659.9|656|659.98|656.08|659.56|655.66|29
1737375340000|2025-01-20 12:15:40|659.92|656.02|660.64|656.74|660.81|656.91|659.92|656.02|33
1737375350000|2025-01-20 12:15:50|660.62|656.72|659.78|655.88|660.62|656.72|659.76|655.86|29
1737375360000|2025-01-20 12:16:00|659.8|655.9|658.71|654.81|659.86|655.96|658.71|654.81|26
1737375370000|2025-01-20 12:16:10|658.68|654.78|658.55|654.65|658.83|654.93|658.45|654.55|32
1737375380000|2025-01-20 12:16:20|658.57|654.67|658.21|654.31|658.58|654.68|658.16|654.26|29
1737375390000|2025-01-20 12:16:30|658.26|654.36|657.97|654.07|658.26|654.36|657.95|654.05|29
1737375400000|2025-01-20 12:16:40|657.94|654.04|657.1|653.2|657.94|654.04|657.1|653.2|27
1737375410000|2025-01-20 12:16:50|656.96|653.06|656.05|652.15|656.96|653.06|655.71|651.81|29
1737375420000|2025-01-20 12:17:00|656.06|652.16|655.32|651.42|656.06|652.16|655.16|651.26|33
1737375430000|2025-01-20 12:17:10|655.3|651.4|653.62|649.72|655.3|651.4|653.62|649.72|29
1737375440000|2025-01-20 12:17:20|653.61|649.71|653.97|650.07|654.22|650.32|651.78|647.88|34
1737375450000|2025-01-20 12:17:30|653.98|650.08|653.78|649.88|654.66|650.76|653.78|649.88|33
1737375460000|2025-01-20 12:17:40|653.77|649.87|653.11|649.21|653.77|649.87|653.05|649.15|32
1737375470000|2025-01-20 12:17:50|653.1|649.2|652.48|648.58|653.12|649.22|652.48|648.58|26
1737375480000|2025-01-20 12:18:00|652.46|648.56|649.9|646|652.49|648.59|649.9|646|31
1737375490000|2025-01-20 12:18:10|649.89|645.99|647.94|644.04|649.9|646|647.88|643.98|33
1737375500000|2025-01-20 12:18:20|647.98|644.08|650.8|646.9|651.28|647.38|647.98|644.08|33
1737375510000|2025-01-20 12:18:30|650.82|646.92|651.33|647.43|651.48|647.58|650.76|646.86|33
1737375520000|2025-01-20 12:18:40|651.34|647.44|651.74|647.84|651.9|648|651.34|647.44|28
1737375530000|2025-01-20 12:18:50|651.73|647.83|651.62|647.72|651.75|647.85|650.92|647.02|25
1737375540000|2025-01-20 12:19:00|651.6|647.7|649.7|645.8|651.6|647.7|649.44|645.54|32
1737375550000|2025-01-20 12:19:10|649.59|645.69|648.5|644.6|649.71|645.81|648.1|644.2|27
1737375560000|2025-01-20 12:19:20|648.51|644.61|648.6|644.7|649.49|645.59|648.49|644.59|30
1737375570000|2025-01-20 12:19:30|648.61|644.71|648.43|644.53|648.91|645.01|648.08|644.18|32
1737375580000|2025-01-20 12:19:40|648.4|644.5|648.7|644.8|648.81|644.91|648.31|644.41|32
1737375590000|2025-01-20 12:19:50|648.78|644.88|649.25|645.35|649.61|645.71|648.78|644.88|35
1737375600000|2025-01-20 12:20:00|649.24|645.34|647.52|643.62|649.24|645.34|647.52|643.62|35
1737375610000|2025-01-20 12:20:10|647.5|643.6|644.23|640.33|647.51|643.61|644.23|640.33|35
1737375620000|2025-01-20 12:20:20|644.21|640.31|647.36|643.46|647.5|643.6|644.21|640.31|39
1737375630000|2025-01-20 12:20:30|647.3|643.4|646.95|643.05|647.38|643.48|646.34|642.44|31
1737375640000|2025-01-20 12:20:40|646.93|643.03|646.45|642.55|646.93|643.03|645.42|641.52|34
1737375650000|2025-01-20 12:20:50|646.36|642.46|646.27|642.37|646.53|642.63|645.27|641.37|33
1737375660000|2025-01-20 12:21:00|646.28|642.38|647.19|643.29|647.3|643.4|646.07|642.17|29
1737375670000|2025-01-20 12:21:10|647.14|643.24|647.82|643.92|648.1|644.2|646.76|642.86|29
1737375680000|2025-01-20 12:21:20|648.06|644.16|649.15|645.25|649.43|645.53|648.05|644.15|33
1737375690000|2025-01-20 12:21:30|649.12|645.22|648.93|645.03|649.31|645.41|648.34|644.44|33
1737375700000|2025-01-20 12:21:40|649|645.1|649.96|646.06|649.98|646.08|649|645.1|28
1737375710000|2025-01-20 12:21:50|649.73|645.83|649.84|645.94|650.62|646.72|649.73|645.83|32
1737375720000|2025-01-20 12:22:00|649.9|646|650.19|646.29|650.28|646.38|649.42|645.52|33
1737375730000|2025-01-20 12:22:10|650.29|646.39|650.18|646.28|650.74|646.84|650.16|646.26|29
1737375740000|2025-01-20 12:22:20|650.16|646.26|648.18|644.28|650.16|646.26|648.09|644.19|26
1737375750000|2025-01-20 12:22:30|648.27|644.37|647.61|643.71|648.27|644.37|647.6|643.7|30
1737375760000|2025-01-20 12:22:40|647.62|643.72|647.4|643.5|647.7|643.8|647.34|643.44|16
1737375770000|2025-01-20 12:22:50|647.41|643.51|647.36|643.46|647.59|643.69|647.15|643.25|29
1737375780000|2025-01-20 12:23:00|647.37|643.47|648.4|644.5|648.42|644.52|647.18|643.28|25
1737375790000|2025-01-20 12:23:10|648.41|644.51|649.03|645.13|649.03|645.13|648.41|644.51|30
1737375800000|2025-01-20 12:23:20|649.04|645.14|649.71|645.81|649.71|645.81|648.59|644.69|30
1737375810000|2025-01-20 12:23:30|649.7|645.8|650.66|646.76|651.13|647.23|649.7|645.8|29
1737375820000|2025-01-20 12:23:40|650.64|646.74|650.41|646.51|650.93|647.03|650.31|646.41|31
1737375830000|2025-01-20 12:23:50|650.43|646.53|650.88|646.98|651.24|647.34|650.43|646.53|31
1737375840000|2025-01-20 12:24:00|650.89|646.99|650.62|646.72|650.93|647.03|650.36|646.46|36
1737375850000|2025-01-20 12:24:10|650.65|646.75|651.52|647.62|651.52|647.62|650.65|646.75|29
1737375860000|2025-01-20 12:24:20|651.51|647.61|652.36|648.46|652.37|648.47|651.49|647.59|28
1737375870000|2025-01-20 12:24:30|652.51|648.61|652.33|648.43|652.51|648.61|651.93|648.03|33
1737375880000|2025-01-20 12:24:40|652.28|648.38|652.34|648.44|652.49|648.59|652.14|648.24|27
1737375890000|2025-01-20 12:24:50|652.31|648.41|652.92|649.02|653.11|649.21|652.31|648.41|31
1737375900000|2025-01-20 12:25:00|652.9|649|653.65|649.75|653.65|649.75|652.68|648.78|33
1737375910000|2025-01-20 12:25:10|653.62|649.72|654.07|650.17|654.28|650.38|653.62|649.72|28
1737375920000|2025-01-20 12:25:20|654.08|650.18|651.53|647.63|654.08|650.18|651.53|647.63|37
1737375930000|2025-01-20 12:25:30|651.51|647.61|652.07|648.17|652.1|648.2|651.05|647.15|32
1737375940000|2025-01-20 12:25:40|652.11|648.21|653.35|649.45|653.35|649.45|652.11|648.21|28
1737375950000|2025-01-20 12:25:50|653.44|649.54|653.41|649.51|653.59|649.69|653.2|649.3|33
1737375960000|2025-01-20 12:26:00|653.42|649.52|653.7|649.8|653.7|649.8|653.13|649.23|35
1737375970000|2025-01-20 12:26:10|653.74|649.84|652.99|649.09|653.89|649.99|652.99|649.09|27
1737375980000|2025-01-20 12:26:20|652.94|649.04|652.64|648.74|652.94|649.04|651.81|647.91|32
1737375990000|2025-01-20 12:26:30|652.63|648.73|653.22|649.32|653.22|649.32|652.63|648.73|33
1737376000000|2025-01-20 12:26:40|653.21|649.31|654.67|650.77|654.68|650.78|653.21|649.31|31
1737376010000|2025-01-20 12:26:50|654.65|650.75|654.57|650.67|654.88|650.98|654.45|650.55|32
1737376020000|2025-01-20 12:27:00|654.61|650.71|654.82|650.92|654.94|651.04|654.19|650.29|34
1737376030000|2025-01-20 12:27:10|654.96|651.06|654.92|651.02|654.96|651.06|654.85|650.95|15
1737376040000|2025-01-20 12:27:20|654.93|651.03|655.57|651.67|656.03|652.13|654.93|651.03|29
1737376050000|2025-01-20 12:27:30|655.49|651.59|655.81|651.91|655.91|652.01|655.15|651.25|35
1737376060000|2025-01-20 12:27:40|655.78|651.88|655.51|651.61|655.99|652.09|655.51|651.61|30
1737376070000|2025-01-20 12:27:50|655.5|651.6|654.27|650.37|655.62|651.72|654.27|650.37|35
1737376080000|2025-01-20 12:28:00|654.25|650.35|653.79|649.89|654.31|650.41|653.61|649.71|34
1737376090000|2025-01-20 12:28:10|653.81|649.91|653.44|649.54|653.81|649.91|653.3|649.4|39
1737376100000|2025-01-20 12:28:20|653.43|649.53|653.43|649.53|653.58|649.68|653.31|649.41|35
1737376110000|2025-01-20 12:28:30|653.41|649.51|652.98|649.08|653.81|649.91|652.98|649.08|35
1737376120000|2025-01-20 12:28:40|653.02|649.12|653.28|649.38|653.28|649.38|652.72|648.82|28
1737376130000|2025-01-20 12:28:50|653.25|649.35|654.78|650.88|654.78|650.88|653.25|649.35|32
1737376140000|2025-01-20 12:29:00|654.81|650.91|654.4|650.5|655.12|651.22|654.4|650.5|34
1737376150000|2025-01-20 12:29:10|654.24|650.34|653.62|649.72|654.24|650.34|653.46|649.56|37
1737376160000|2025-01-20 12:29:20|653.69|649.79|653.72|649.82|653.93|650.03|653.44|649.54|33
1737376170000|2025-01-20 12:29:30|653.7|649.8|654.21|650.31|654.21|650.31|653.54|649.64|29
1737376180000|2025-01-20 12:29:40|654.24|650.34|653.94|650.04|654.53|650.63|653.81|649.91|35
1737376190000|2025-01-20 12:29:50|653.96|650.06|654.08|650.18|654.43|650.53|653.96|650.06|25
1737376200000|2025-01-20 12:30:00|654.12|650.22|655.68|651.78|655.68|651.78|654.09|650.19|26
1737376210000|2025-01-20 12:30:10|655.61|651.71|655.98|652.08|655.98|652.08|655.54|651.64|23
1737376220000|2025-01-20 12:30:20|655.97|652.07|656.35|652.45|656.35|652.45|655.93|652.03|29
1737376230000|2025-01-20 12:30:30|656.28|652.38|656.68|652.78|656.68|652.78|656.24|652.34|24
1737376240000|2025-01-20 12:30:40|656.7|652.8|656.16|652.26|656.7|652.8|656.1|652.2|21
1737376250000|2025-01-20 12:30:50|656.26|652.36|654.98|651.08|656.33|652.43|654.84|650.94|30
1737376260000|2025-01-20 12:31:00|655|651.1|654.3|650.4|655.27|651.37|654.3|650.4|31
1737376270000|2025-01-20 12:31:10|654.27|650.37|653.78|649.88|654.28|650.38|653.44|649.54|28
1737376280000|2025-01-20 12:31:20|653.87|649.97|653.58|649.68|654.04|650.14|653.46|649.56|30
1737376290000|2025-01-20 12:31:30|653.59|649.69|653.79|649.89|653.8|649.9|653.49|649.59|30
1737376300000|2025-01-20 12:31:40|653.71|649.81|654.09|650.19|654.09|650.19|653.35|649.45|36
1737376310000|2025-01-20 12:31:50|654.1|650.2|653.42|649.52|654.1|650.2|653.4|649.5|34
1737376320000|2025-01-20 12:32:00|653.41|649.51|654.36|650.46|654.5|650.6|653.4|649.5|26
1737376330000|2025-01-20 12:32:10|654.38|650.48|654.78|650.88|654.83|650.93|654.21|650.31|31
1737376340000|2025-01-20 12:32:20|654.83|650.93|654.98|651.08|654.98|651.08|654.53|650.63|32
1737376350000|2025-01-20 12:32:30|655.12|651.22|655.06|651.16|655.31|651.41|655.06|651.16|28
1737376360000|2025-01-20 12:32:40|655.2|651.3|655.69|651.79|655.78|651.88|655.2|651.3|30
1737376370000|2025-01-20 12:32:50|655.84|651.94|655.81|651.91|655.98|652.08|655.7|651.8|37
1737376380000|2025-01-20 12:33:00|655.8|651.9|656.55|652.65|656.68|652.78|655.71|651.81|33
1737376390000|2025-01-20 12:33:10|656.49|652.59|656.09|652.19|656.52|652.62|655.97|652.07|28
1737376400000|2025-01-20 12:33:20|656.07|652.17|655.31|651.41|656.11|652.21|655.31|651.41|35
1737376410000|2025-01-20 12:33:30|655.3|651.4|655.84|651.94|655.9|652|655.18|651.28|31
1737376420000|2025-01-20 12:33:40|655.94|652.04|656.09|652.19|656.23|652.33|655.94|652.04|12
1737376430000|2025-01-20 12:33:50|656.08|652.18|655.11|651.21|656.08|652.18|654.85|650.95|33
1737376440000|2025-01-20 12:34:00|655.03|651.13|655.46|651.56|655.47|651.57|655.03|651.13|35
1737376450000|2025-01-20 12:34:10|655.52|651.62|655.96|652.06|656.08|652.18|655.52|651.62|23
1737376460000|2025-01-20 12:34:20|655.93|652.03|655.63|651.73|655.93|652.03|655.44|651.54|25
1737376470000|2025-01-20 12:34:30|655.64|651.74|655.78|651.88|656.02|652.12|655.64|651.74|30
1737376480000|2025-01-20 12:34:40|656.03|652.13|655.67|651.77|656.06|652.16|655.67|651.77|16
1737376490000|2025-01-20 12:34:50|655.66|651.76|655.51|651.61|655.79|651.89|655.51|651.61|32
1737376500000|2025-01-20 12:35:00|655.49|651.59|654.54|650.64|655.6|651.7|654.5|650.6|21
1737376510000|2025-01-20 12:35:10|654.52|650.62|654.04|650.14|654.54|650.64|654.01|650.11|32
1737376520000|2025-01-20 12:35:20|654.03|650.13|653.96|650.06|654.17|650.27|653.96|650.06|33
1737376530000|2025-01-20 12:35:30|654.17|650.27|653.99|650.09|654.17|650.27|653.81|649.91|29
1737376540000|2025-01-20 12:35:40|653.97|650.07|654.04|650.14|654.04|650.14|653.69|649.79|31
1737376550000|2025-01-20 12:35:50|654.02|650.12|653.63|649.73|654.05|650.15|653.49|649.59|29
1737376560000|2025-01-20 12:36:00|653.65|649.75|653.39|649.49|653.92|650.02|653.27|649.37|32
1737376570000|2025-01-20 12:36:10|653.24|649.34|652.41|648.51|653.4|649.5|652.41|648.51|34
1737376580000|2025-01-20 12:36:20|652.45|648.55|652.37|648.47|652.61|648.71|652.36|648.46|26
1737376590000|2025-01-20 12:36:30|652.26|648.36|653.18|649.28|653.38|649.48|652.09|648.19|35
1737376600000|2025-01-20 12:36:40|653.21|649.31|653.73|649.83|653.77|649.87|653.2|649.3|31
1737376610000|2025-01-20 12:36:50|653.72|649.82|654.61|650.71|654.61|650.71|653.72|649.82|25
1737376620000|2025-01-20 12:37:00|654.56|650.66|653.48|649.58|654.72|650.82|653.48|649.58|36
1737376630000|2025-01-20 12:37:10|653.46|649.56|653.08|649.18|653.46|649.56|653.08|649.18|26
1737376640000|2025-01-20 12:37:20|653.07|649.17|652.64|648.74|653.15|649.25|652.48|648.58|33
1737376650000|2025-01-20 12:37:30|652.69|648.79|652.93|649.03|652.98|649.08|652.69|648.79|16
1737376660000|2025-01-20 12:37:40|652.95|649.05|652.79|648.89|652.95|649.05|652.77|648.87|22
1737376670000|2025-01-20 12:37:50|652.82|648.92|652.55|648.65|652.85|648.95|652.55|648.65|18
1737376680000|2025-01-20 12:38:00|652.54|648.64|652.04|648.14|652.54|648.64|652.04|648.14|35
1737376690000|2025-01-20 12:38:10|651.99|648.09|650.35|646.45|651.99|648.09|650.35|646.45|33
1737376700000|2025-01-20 12:38:20|650.33|646.43|650.28|646.38|650.42|646.52|650.05|646.15|32
1737376710000|2025-01-20 12:38:30|650.29|646.39|649.5|645.6|650.37|646.47|649.5|645.6|22
1737376720000|2025-01-20 12:38:40|649.49|645.59|650.14|646.24|650.14|646.24|649.34|645.44|36
1737376730000|2025-01-20 12:38:50|650.16|646.26|649.59|645.69|650.23|646.33|649.37|645.47|31
1737376740000|2025-01-20 12:39:00|649.58|645.68|650.2|646.3|650.32|646.42|649.57|645.67|36
1737376750000|2025-01-20 12:39:10|650.18|646.28|649.66|645.76|650.18|646.28|649.66|645.76|19
1737376760000|2025-01-20 12:39:20|649.65|645.75|649.57|645.67|650.08|646.18|649.55|645.65|32
1737376770000|2025-01-20 12:39:30|649.54|645.64|648.79|644.89|649.54|645.64|648.57|644.67|35
1737376780000|2025-01-20 12:39:40|648.76|644.86|648.65|644.75|649.28|645.38|648.6|644.7|34
1737376790000|2025-01-20 12:39:50|648.67|644.77|648.79|644.89|648.83|644.93|648.62|644.72|26
1737376800000|2025-01-20 12:40:00|648.78|644.88|650.25|646.35|650.25|646.35|648.78|644.88|29
1737376810000|2025-01-20 12:40:10|650.33|646.43|650.16|646.26|650.35|646.45|649.93|646.03|24
1737376820000|2025-01-20 12:40:20|650.11|646.21|649.89|645.99|650.11|646.21|649.86|645.96|27
1737376830000|2025-01-20 12:40:30|649.97|646.07|649.97|646.07|650|646.1|649.73|645.83|27
1737376840000|2025-01-20 12:40:40|649.96|646.06|650.5|646.6|650.52|646.62|649.96|646.06|26
1737376850000|2025-01-20 12:40:50|650.49|646.59|649.9|646|650.81|646.91|649.86|645.96|30
1737376860000|2025-01-20 12:41:00|650.01|646.11|648.9|645|650.02|646.12|648.9|645|26
1737376870000|2025-01-20 12:41:10|648.89|644.99|648.55|644.65|648.89|644.99|648.55|644.65|21
1737376880000|2025-01-20 12:41:20|648.41|644.51|648.68|644.78|648.87|644.97|648.11|644.21|34
1737376890000|2025-01-20 12:41:30|648.66|644.76|647.91|644.01|648.84|644.94|647.91|644.01|32
1737376900000|2025-01-20 12:41:40|647.86|643.96|648.42|644.52|648.42|644.52|647.51|643.61|32
1737376910000|2025-01-20 12:41:50|648.48|644.58|647.91|644.01|648.76|644.86|647.91|644.01|35
1737376920000|2025-01-20 12:42:00|647.89|643.99|647.38|643.48|647.94|644.04|647.38|643.48|32
1737376930000|2025-01-20 12:42:10|647.36|643.46|647.61|643.71|647.96|644.06|647.36|643.46|35
1737376940000|2025-01-20 12:42:20|647.59|643.69|647.57|643.67|647.61|643.71|647.31|643.41|29
1737376950000|2025-01-20 12:42:30|647.6|643.7|648.01|644.11|648.04|644.14|647.54|643.64|21
1737376960000|2025-01-20 12:42:40|648|644.1|647.29|643.39|648.1|644.2|647.29|643.39|34
1737376970000|2025-01-20 12:42:50|647.26|643.36|646.84|642.94|647.3|643.4|646.84|642.94|25
1737376980000|2025-01-20 12:43:00|646.83|642.93|646.05|642.15|646.83|642.93|646.05|642.15|31
1737376990000|2025-01-20 12:43:10|645.97|642.07|646.19|642.29|646.28|642.38|645.45|641.55|34
1737377000000|2025-01-20 12:43:20|645.89|641.99|646.1|642.2|646.25|642.35|645.88|641.98|29
1737377010000|2025-01-20 12:43:30|646.09|642.19|647.12|643.22|647.12|643.22|646.09|642.19|32
1737377020000|2025-01-20 12:43:40|647.11|643.21|647.8|643.9|647.8|643.9|646.98|643.08|26
1737377030000|2025-01-20 12:43:50|647.95|644.05|647.92|644.02|648.02|644.12|647.79|643.89|21
1737377040000|2025-01-20 12:44:00|647.99|644.09|647.99|644.09|648.38|644.48|647.94|644.04|32
1737377050000|2025-01-20 12:44:10|648.08|644.18|647.71|643.81|648.08|644.18|647.71|643.81|22
1737377060000|2025-01-20 12:44:20|647.72|643.82|648.56|644.66|648.56|644.66|647.72|643.82|20
1737377070000|2025-01-20 12:44:30|648.53|644.63|649.16|645.26|649.16|645.26|648.53|644.63|27
1737377080000|2025-01-20 12:44:40|649.15|645.25|648.45|644.55|649.18|645.28|648.45|644.55|24
1737377090000|2025-01-20 12:44:50|648.37|644.47|648.65|644.75|648.65|644.75|648.13|644.23|23
1737377100000|2025-01-20 12:45:00|648.66|644.76|649.54|645.64|649.54|645.64|648.66|644.76|35
1737377110000|2025-01-20 12:45:10|649.53|645.63|650.03|646.13|650.06|646.16|649.53|645.63|21
1737377120000|2025-01-20 12:45:20|650.07|646.17|649.89|645.99|650.25|646.35|649.75|645.85|35
1737377130000|2025-01-20 12:45:30|649.92|646.02|650.79|646.89|650.79|646.89|649.92|646.02|35
1737377140000|2025-01-20 12:45:40|650.8|646.9|651.42|647.52|651.42|647.52|650.66|646.76|30
1737377150000|2025-01-20 12:45:50|651.44|647.54|652.3|648.4|652.68|648.78|651.34|647.44|33
1737377160000|2025-01-20 12:46:00|652.28|648.38|651.43|647.53|652.28|648.38|650.91|647.01|35
1737377170000|2025-01-20 12:46:10|651.63|647.73|652.95|649.05|652.95|649.05|651.63|647.73|32
1737377180000|2025-01-20 12:46:20|652.97|649.07|653.11|649.21|653.12|649.22|652.58|648.68|35
1737377190000|2025-01-20 12:46:30|653.08|649.18|653.63|649.73|653.63|649.73|653.01|649.11|26
1737377200000|2025-01-20 12:46:40|653.62|649.72|653.79|649.89|653.83|649.93|653.33|649.43|32
1737377210000|2025-01-20 12:46:50|653.77|649.87|653|649.1|653.82|649.92|652.96|649.06|26
1737377220000|2025-01-20 12:47:00|653.05|649.15|653.79|649.89|654.05|650.15|653.05|649.15|23
1737377230000|2025-01-20 12:47:10|653.86|649.96|653.75|649.85|654.04|650.14|653.53|649.63|32
1737377240000|2025-01-20 12:47:20|653.79|649.89|654.35|650.45|654.37|650.47|653.79|649.89|23
1737377250000|2025-01-20 12:47:30|654.34|650.44|654.34|650.44|654.41|650.51|654.08|650.18|24
1737377260000|2025-01-20 12:47:40|654.31|650.41|654.29|650.39|654.31|650.41|653.39|649.49|34
1737377270000|2025-01-20 12:47:50|654.33|650.43|654.57|650.67|654.8|650.9|654.22|650.32|31
1737377280000|2025-01-20 12:48:00|654.69|650.79|654.74|650.84|654.79|650.89|654.5|650.6|32
1737377290000|2025-01-20 12:48:10|654.72|650.82|655.71|651.81|655.8|651.9|654.65|650.75|29
1737377300000|2025-01-20 12:48:20|655.98|652.08|655.74|651.84|656.06|652.16|655.63|651.73|34
1737377310000|2025-01-20 12:48:30|655.73|651.83|655.09|651.19|655.75|651.85|654.93|651.03|30
1737377320000|2025-01-20 12:48:40|655.14|651.24|655.51|651.61|655.62|651.72|655.08|651.18|31
1737377330000|2025-01-20 12:48:50|655.56|651.66|655.43|651.53|656.02|652.12|655.41|651.51|21
1737377340000|2025-01-20 12:49:00|655.48|651.58|654.69|650.79|656.13|652.23|654.69|650.79|28
1737377350000|2025-01-20 12:49:10|654.53|650.63|653.81|649.91|654.53|650.63|653.61|649.71|31
1737377360000|2025-01-20 12:49:20|653.84|649.94|653.99|650.09|653.99|650.09|653.73|649.83|32
1737377370000|2025-01-20 12:49:30|653.98|650.08|654|650.1|654.18|650.28|653.68|649.78|31
1737377380000|2025-01-20 12:49:40|654.01|650.11|654.37|650.47|654.37|650.47|654.01|650.11|33
1737377390000|2025-01-20 12:49:50|654.36|650.46|653.99|650.09|654.37|650.47|653.85|649.95|26
1737377400000|2025-01-20 12:50:00|653.98|650.08|653.99|650.09|654.04|650.14|653.87|649.97|25
1737377410000|2025-01-20 12:50:10|653.95|650.05|653.22|649.32|653.95|650.05|653.22|649.32|25
1737377420000|2025-01-20 12:50:20|653.2|649.3|653.48|649.58|653.48|649.58|652.96|649.06|28
1737377430000|2025-01-20 12:50:30|653.49|649.59|652.84|648.94|653.49|649.59|652.84|648.94|36
1737377440000|2025-01-20 12:50:40|652.82|648.92|652.65|648.75|653.1|649.2|652.65|648.75|33
1737377450000|2025-01-20 12:50:50|652.61|648.71|652.39|648.49|652.61|648.71|652.22|648.32|28
1737377460000|2025-01-20 12:51:00|652.47|648.57|652.43|648.53|652.61|648.71|652.17|648.27|29
1737377470000|2025-01-20 12:51:10|652.39|648.49|653.13|649.23|653.17|649.27|652.37|648.47|30
1737377480000|2025-01-20 12:51:20|653.2|649.3|653.58|649.68|653.58|649.68|653.1|649.2|25
1737377490000|2025-01-20 12:51:30|653.57|649.67|654.23|650.33|654.23|650.33|653.57|649.67|22
1737377500000|2025-01-20 12:51:40|654.24|650.34|654.19|650.29|654.25|650.35|654.13|650.23|15
1737377510000|2025-01-20 12:51:50|654.17|650.27|653.95|650.05|654.22|650.32|653.95|650.05|19
1737377520000|2025-01-20 12:52:00|653.97|650.07|655.06|651.16|655.13|651.23|653.97|650.07|27
1737377530000|2025-01-20 12:52:10|655.07|651.17|655.17|651.27|655.19|651.29|654.8|650.9|26
1737377540000|2025-01-20 12:52:20|655.19|651.29|654.63|650.73|655.19|651.29|654.36|650.46|34
1737377550000|2025-01-20 12:52:30|654.55|650.65|654.19|650.29|654.56|650.66|654.14|650.24|25
1737377560000|2025-01-20 12:52:40|654.21|650.31|654.05|650.15|654.21|650.31|654|650.1|18
1737377570000|2025-01-20 12:52:50|654.07|650.17|654.34|650.44|654.5|650.6|653.93|650.03|32
1737377580000|2025-01-20 12:53:00|654.36|650.46|653.75|649.85|654.36|650.46|653.75|649.85|25
1737377590000|2025-01-20 12:53:10|653.73|649.83|653.64|649.74|653.73|649.83|653.51|649.61|27
1737377600000|2025-01-20 12:53:20|653.61|649.71|653.54|649.64|653.7|649.8|653.54|649.64|22
1737377610000|2025-01-20 12:53:30|653.57|649.67|653.83|649.93|653.97|650.07|653.57|649.67|20
1737377620000|2025-01-20 12:53:40|653.84|649.94|654.44|650.54|654.44|650.54|653.83|649.93|24
1737377630000|2025-01-20 12:53:50|654.46|650.56|654.24|650.34|654.49|650.59|654.02|650.12|25
1737377640000|2025-01-20 12:54:00|654.22|650.32|654.25|650.35|654.29|650.39|654.19|650.29|21
1737377650000|2025-01-20 12:54:10|654.3|650.4|653.4|649.5|654.3|650.4|653.39|649.49|25
1737377660000|2025-01-20 12:54:20|653.42|649.52|653.68|649.78|653.68|649.78|653.31|649.41|23
1737377670000|2025-01-20 12:54:30|653.69|649.79|654.06|650.16|654.1|650.2|653.69|649.79|27
1737377680000|2025-01-20 12:54:40|654.09|650.19|654.21|650.31|654.21|650.31|653.84|649.94|19
1737377690000|2025-01-20 12:54:50|654.23|650.33|654.1|650.2|654.3|650.4|654.1|650.2|18
1737377700000|2025-01-20 12:55:00|654.07|650.17|654.16|650.26|654.32|650.42|654.07|650.17|20
1737377710000|2025-01-20 12:55:10|654.15|650.25|654.2|650.3|654.33|650.43|654.15|650.25|24
1737377720000|2025-01-20 12:55:20|654.25|650.35|654.52|650.62|654.52|650.62|654.25|650.35|22
1737377730000|2025-01-20 12:55:30|654.51|650.61|654.34|650.44|654.82|650.92|654.3|650.4|19
1737377740000|2025-01-20 12:55:40|654.46|650.56|654.53|650.63|654.53|650.63|653.96|650.06|28
1737377750000|2025-01-20 12:55:50|654.54|650.64|655.01|651.11|655.04|651.14|654.54|650.64|17
1737377760000|2025-01-20 12:56:00|655.02|651.12|655.71|651.81|655.74|651.84|655.02|651.12|22
1737377770000|2025-01-20 12:56:10|655.72|651.82|655.15|651.25|655.72|651.82|655.14|651.24|21
1737377780000|2025-01-20 12:56:20|655.13|651.23|655.43|651.53|655.44|651.54|654.94|651.04|25
1737377790000|2025-01-20 12:56:30|655.41|651.51|655.35|651.45|655.43|651.53|655.29|651.39|21
1737377800000|2025-01-20 12:56:40|655.37|651.47|655.7|651.8|655.73|651.83|655.37|651.47|27
1737377810000|2025-01-20 12:56:50|655.69|651.79|655.7|651.8|655.76|651.86|655.67|651.77|17
1737377820000|2025-01-20 12:57:00|655.73|651.83|655.97|652.07|655.98|652.08|655.72|651.82|18
1737377830000|2025-01-20 12:57:10|655.98|652.08|655.51|651.61|656.1|652.2|655.51|651.61|22
1737377840000|2025-01-20 12:57:20|655.52|651.62|655.45|651.55|655.57|651.67|655.44|651.54|22
1737377850000|2025-01-20 12:57:30|655.44|651.54|655.02|651.12|655.47|651.57|654.99|651.09|23
1737377860000|2025-01-20 12:57:40|655|651.1|654.54|650.64|655|651.1|654.51|650.61|26
1737377870000|2025-01-20 12:57:50|654.55|650.65|654.63|650.73|654.63|650.73|654.46|650.56|23
1737377880000|2025-01-20 12:58:00|654.64|650.74|654.62|650.72|654.7|650.8|654.52|650.62|20
1737377890000|2025-01-20 12:58:10|654.61|650.71|654.66|650.76|654.7|650.8|654.6|650.7|23
1737377900000|2025-01-20 12:58:20|654.6|650.7|654.6|650.7|654.6|650.7|654.34|650.44|17
1737377910000|2025-01-20 12:58:30|654.66|650.76|654.71|650.81|654.87|650.97|654.66|650.76|21
1737377920000|2025-01-20 12:58:40|654.76|650.86|655.07|651.17|655.19|651.29|654.71|650.81|23
1737377930000|2025-01-20 12:58:50|655.04|651.14|654.89|650.99|655.04|651.14|654.89|650.99|20
1737377940000|2025-01-20 12:59:00|654.88|650.98|653.65|649.75|654.88|650.98|653.65|649.75|27
1737377950000|2025-01-20 12:59:10|653.64|649.74|653.73|649.83|653.73|649.83|653.62|649.72|19
1737377960000|2025-01-20 12:59:20|653.74|649.84|653.69|649.79|653.74|649.84|653.52|649.62|25
1737377970000|2025-01-20 12:59:30|653.7|649.8|653.92|650.02|653.92|650.02|653.56|649.66|21
1737377980000|2025-01-20 12:59:40|653.97|650.07|654.69|650.79|654.73|650.83|653.96|650.06|23
1737377990000|2025-01-20 12:59:50|654.68|650.78|654.81|650.91|654.91|651.01|654.68|650.78|20
1737378000000|2025-01-20 13:00:00|654.82|650.92|654.6|650.7|655.29|651.39|654.6|650.7|32
1737378010000|2025-01-20 13:00:10|654.58|650.68|654.21|650.31|654.58|650.68|654.08|650.18|28
1737378020000|2025-01-20 13:00:20|654.24|650.34|654.31|650.41|654.34|650.44|654.21|650.31|20
1737378030000|2025-01-20 13:00:30|654.3|650.4|653.71|649.81|654.3|650.4|653.71|649.81|20
1737378040000|2025-01-20 13:00:40|653.7|649.8|652.64|648.74|653.7|649.8|652.64|648.74|30
1737378050000|2025-01-20 13:00:50|652.61|648.71|652.56|648.66|652.66|648.76|652.47|648.57|16
1737378060000|2025-01-20 13:01:00|652.48|648.58|653.27|649.37|653.42|649.52|652.45|648.55|24
1737378070000|2025-01-20 13:01:10|653.25|649.35|652.93|649.03|653.77|649.87|652.93|649.03|25
1737378080000|2025-01-20 13:01:20|652.98|649.08|653.92|650.02|653.92|650.02|652.97|649.07|30
1737378090000|2025-01-20 13:01:30|653.87|649.97|653.04|649.14|654.11|650.21|653.04|649.14|31
1737378100000|2025-01-20 13:01:40|653.02|649.12|653.01|649.11|653.04|649.14|652.95|649.05|20
1737378110000|2025-01-20 13:01:50|652.89|648.99|652|648.1|652.89|648.99|652|648.1|33
1737378120000|2025-01-20 13:02:00|651.98|648.08|652.21|648.31|652.21|648.31|651.91|648.01|24
1737378130000|2025-01-20 13:02:10|652.31|648.41|652.92|649.02|652.92|649.02|652.31|648.41|26
1737378140000|2025-01-20 13:02:20|653.15|649.25|653.62|649.72|653.63|649.73|653.14|649.24|24
1737378150000|2025-01-20 13:02:30|653.79|649.89|654.42|650.52|654.54|650.64|653.79|649.89|23
1737378160000|2025-01-20 13:02:40|654.43|650.53|654.68|650.78|654.68|650.78|654.04|650.14|24
1737378170000|2025-01-20 13:02:50|654.66|650.76|655.47|651.57|655.47|651.57|654.64|650.74|26
1737378180000|2025-01-20 13:03:00|655.55|651.65|655.52|651.62|655.86|651.96|655.5|651.6|22
1737378190000|2025-01-20 13:03:10|655.55|651.65|655.3|651.4|655.73|651.83|655.11|651.21|26
1737378200000|2025-01-20 13:03:20|655.29|651.39|655.84|651.94|655.86|651.96|655.29|651.39|23
1737378210000|2025-01-20 13:03:30|655.85|651.95|655.57|651.67|656.11|652.21|655.57|651.67|19
1737378220000|2025-01-20 13:03:40|655.56|651.66|656.18|652.28|656.35|652.45|655.53|651.63|26
1737378230000|2025-01-20 13:03:50|656.21|652.31|656.12|652.22|656.25|652.35|655.82|651.92|21
1737378240000|2025-01-20 13:04:00|656.13|652.23|655.85|651.95|656.65|652.75|655.85|651.95|24
1737378250000|2025-01-20 13:04:10|655.86|651.96|656.43|652.53|656.44|652.54|655.79|651.89|26
1737378260000|2025-01-20 13:04:20|656.44|652.54|656.56|652.66|656.61|652.71|656.44|652.54|22
1737378270000|2025-01-20 13:04:30|656.57|652.67|655.81|651.91|656.61|652.71|655.81|651.91|22
1737378280000|2025-01-20 13:04:40|655.82|651.92|655.83|651.93|656.12|652.22|655.77|651.87|28
1737378290000|2025-01-20 13:04:50|655.84|651.94|655.47|651.57|655.84|651.94|655.38|651.48|21
1737378300000|2025-01-20 13:05:00|655.45|651.55|654.48|650.58|655.46|651.56|654.48|650.58|34
1737378310000|2025-01-20 13:05:10|654.45|650.55|654.72|650.82|654.72|650.82|654.36|650.46|33
1737378320000|2025-01-20 13:05:20|654.74|650.84|655.24|651.34|655.36|651.46|654.68|650.78|30
1737378330000|2025-01-20 13:05:30|655.28|651.38|655.84|651.94|655.84|651.94|655.28|651.38|35
1737378340000|2025-01-20 13:05:40|655.86|651.96|656.02|652.12|656.07|652.17|655.82|651.92|27
1737378350000|2025-01-20 13:05:50|656.01|652.11|656|652.1|656.08|652.18|655.71|651.81|29
1737378360000|2025-01-20 13:06:00|655.93|652.03|656.37|652.47|656.37|652.47|655.9|652|26
1737378370000|2025-01-20 13:06:10|656.4|652.5|657.18|653.28|657.38|653.48|656.4|652.5|27
1737378380000|2025-01-20 13:06:20|657.17|653.27|657.17|653.27|657.22|653.32|657.11|653.21|15
1737378390000|2025-01-20 13:06:30|657.23|653.33|657.89|653.99|657.89|653.99|657.1|653.2|26
1737378400000|2025-01-20 13:06:40|657.9|654|657.49|653.59|658.07|654.17|657.37|653.47|25
1737378410000|2025-01-20 13:06:50|657.57|653.67|659.24|655.34|659.24|655.34|657.48|653.58|28
1737378420000|2025-01-20 13:07:00|659.21|655.31|658.26|654.36|659.63|655.73|658.26|654.36|32
1737378430000|2025-01-20 13:07:10|658.24|654.34|658.39|654.49|658.39|654.49|657.76|653.86|31
1737378440000|2025-01-20 13:07:20|658.38|654.48|658.31|654.41|658.38|654.48|658.2|654.3|25
1737378450000|2025-01-20 13:07:30|658.28|654.38|658.43|654.53|658.46|654.56|658.28|654.38|25
1737378460000|2025-01-20 13:07:40|658.41|654.51|657.77|653.87|658.44|654.54|657.77|653.87|24
1737378470000|2025-01-20 13:07:50|657.75|653.85|657.3|653.4|657.75|653.85|657.3|653.4|25
1737378480000|2025-01-20 13:08:00|657.28|653.38|657.48|653.58|657.52|653.62|657.25|653.35|35
1737378490000|2025-01-20 13:08:10|657.46|653.56|656.58|652.68|657.5|653.6|656.58|652.68|36
1737378500000|2025-01-20 13:08:20|656.59|652.69|656.63|652.73|656.68|652.78|656.42|652.52|26
1737378510000|2025-01-20 13:08:30|656.59|652.69|656.41|652.51|656.69|652.79|656.31|652.41|22
1737378520000|2025-01-20 13:08:40|656.51|652.61|656.1|652.2|656.6|652.7|656.1|652.2|31
1737378530000|2025-01-20 13:08:50|656.12|652.22|656.51|652.61|656.52|652.62|656.12|652.22|25
1737378540000|2025-01-20 13:09:00|656.59|652.69|656.61|652.71|656.78|652.88|656.42|652.52|31
1737378550000|2025-01-20 13:09:10|656.65|652.75|656.89|652.99|657.01|653.11|656.62|652.72|22
1737378560000|2025-01-20 13:09:20|656.92|653.02|656.18|652.28|656.94|653.04|656.18|652.28|23
1737378570000|2025-01-20 13:09:30|656.16|652.26|656.46|652.56|656.47|652.57|656.03|652.13|21
1737378580000|2025-01-20 13:09:40|656.35|652.45|655.53|651.63|656.53|652.63|655.53|651.63|28
1737378590000|2025-01-20 13:09:50|655.49|651.59|655.27|651.37|655.82|651.92|655.27|651.37|21
1737378600000|2025-01-20 13:10:00|655.36|651.46|655.59|651.69|656.01|652.11|655.36|651.46|22
1737378610000|2025-01-20 13:10:10|655.52|651.62|655.12|651.22|655.52|651.62|655.09|651.19|26
1737378620000|2025-01-20 13:10:20|655.11|651.21|655.04|651.14|655.31|651.41|655.04|651.14|23
1737378630000|2025-01-20 13:10:30|655.05|651.15|655.04|651.14|655.14|651.24|654.98|651.08|19
1737378640000|2025-01-20 13:10:40|655.07|651.17|654.97|651.07|655.15|651.25|654.62|650.72|26
1737378650000|2025-01-20 13:10:50|654.89|650.99|654.61|650.71|654.89|650.99|654.49|650.59|27
1737378660000|2025-01-20 13:11:00|654.57|650.67|653.92|650.02|654.57|650.67|653.86|649.96|34
1737378670000|2025-01-20 13:11:10|653.91|650.01|654.81|650.91|654.81|650.91|653.9|650|24
1737378680000|2025-01-20 13:11:20|654.87|650.97|655.01|651.11|655.01|651.11|654.73|650.83|28
1737378690000|2025-01-20 13:11:30|655.12|651.22|655.04|651.14|655.2|651.3|655.02|651.12|30
1737378700000|2025-01-20 13:11:40|655.09|651.19|655.17|651.27|655.24|651.34|655.05|651.15|22
1737378710000|2025-01-20 13:11:50|655.2|651.3|655.73|651.83|655.75|651.85|655.19|651.29|25
1737378720000|2025-01-20 13:12:00|655.72|651.82|655.17|651.27|655.72|651.82|655.13|651.23|24
1737378730000|2025-01-20 13:12:10|655.19|651.29|654.36|650.46|655.21|651.31|654.36|650.46|16
1737378740000|2025-01-20 13:12:20|654.37|650.47|654.45|650.55|654.45|650.55|654.36|650.46|21
1737378750000|2025-01-20 13:12:30|654.42|650.52|653.53|649.63|654.46|650.56|653.52|649.62|26
1737378760000|2025-01-20 13:12:40|653.54|649.64|653.3|649.4|653.55|649.65|653.3|649.4|15
1737378770000|2025-01-20 13:12:50|653.28|649.38|652.85|648.95|653.28|649.38|652.82|648.92|25
1737378780000|2025-01-20 13:13:00|652.86|648.96|652.79|648.89|653.07|649.17|652.79|648.89|16
1737378790000|2025-01-20 13:13:10|652.8|648.9|653.34|649.44|653.54|649.64|652.77|648.87|21
1737378800000|2025-01-20 13:13:20|653.37|649.47|652.49|648.59|653.41|649.51|652.49|648.59|25
1737378810000|2025-01-20 13:13:30|652.56|648.66|652.75|648.85|652.87|648.97|652.56|648.66|20
1737378820000|2025-01-20 13:13:40|652.72|648.82|654.02|650.12|654.02|650.12|652.58|648.68|30
1737378830000|2025-01-20 13:13:50|654.11|650.21|654.69|650.79|654.69|650.79|654.11|650.21|29
1737378840000|2025-01-20 13:14:00|654.74|650.84|655.81|651.91|655.85|651.95|654.74|650.84|31
1737378850000|2025-01-20 13:14:10|655.8|651.9|655.95|652.05|656.2|652.3|655.77|651.87|27
1737378860000|2025-01-20 13:14:20|655.93|652.03|656.86|652.96|656.86|652.96|655.83|651.93|28
1737378870000|2025-01-20 13:14:30|656.9|653|657.4|653.5|657.4|653.5|656.74|652.84|34
1737378880000|2025-01-20 13:14:40|657.37|653.47|656.92|653.02|657.51|653.61|656.85|652.95|35
1737378890000|2025-01-20 13:14:50|656.91|653.01|657.21|653.31|657.21|653.31|656.75|652.85|27
1737378900000|2025-01-20 13:15:00|657.26|653.36|656.94|653.04|657.4|653.5|656.79|652.89|33
1737378910000|2025-01-20 13:15:10|656.95|653.05|656.73|652.83|657.21|653.31|656.59|652.69|33
1737378920000|2025-01-20 13:15:20|656.74|652.84|657.45|653.55|657.61|653.71|656.74|652.84|32
1737378930000|2025-01-20 13:15:30|657.38|653.48|656.67|652.77|657.68|653.78|656.64|652.74|34
1737378940000|2025-01-20 13:15:40|656.57|652.67|657.06|653.16|657.3|653.4|656.36|652.46|33
1737378950000|2025-01-20 13:15:50|657.15|653.25|659.39|655.49|659.39|655.49|657.02|653.12|35
1737378960000|2025-01-20 13:16:00|659.38|655.48|659.12|655.22|659.38|655.48|658.61|654.71|30
1737378970000|2025-01-20 13:16:10|659.05|655.15|658.78|654.88|659.12|655.22|658.39|654.49|28
1737378980000|2025-01-20 13:16:20|658.8|654.9|659.66|655.76|659.72|655.82|658.8|654.9|34
1737378990000|2025-01-20 13:16:30|659.72|655.82|658.81|654.91|659.74|655.84|658.81|654.91|33
1737379000000|2025-01-20 13:16:40|658.83|654.93|659.59|655.69|659.64|655.74|658.81|654.91|33
1737379010000|2025-01-20 13:16:50|659.56|655.66|659.32|655.42|659.6|655.7|659.31|655.41|21
1737379020000|2025-01-20 13:17:00|659.27|655.37|659.11|655.21|659.38|655.48|658.58|654.68|35
1737379030000|2025-01-20 13:17:10|659.1|655.2|659.03|655.13|659.26|655.36|658.93|655.03|30
1737379040000|2025-01-20 13:17:20|659.07|655.17|659.15|655.25|659.36|655.46|659.06|655.16|24
1737379050000|2025-01-20 13:17:30|659.14|655.24|659.85|655.95|659.87|655.97|659.02|655.12|31
1737379060000|2025-01-20 13:17:40|659.86|655.96|659.5|655.6|660.25|656.35|659.5|655.6|28
1737379070000|2025-01-20 13:17:50|659.62|655.72|659.66|655.76|659.82|655.92|659.42|655.52|26
1737379080000|2025-01-20 13:18:00|659.69|655.79|658.86|654.96|659.7|655.8|658.76|654.86|26
1737379090000|2025-01-20 13:18:10|658.88|654.98|659.02|655.12|659.05|655.15|658.73|654.83|26
1737379100000|2025-01-20 13:18:20|659.08|655.18|658.75|654.85|659.19|655.29|658.75|654.85|27
1737379110000|2025-01-20 13:18:30|658.74|654.84|658.41|654.51|658.74|654.84|658.37|654.47|31
1737379120000|2025-01-20 13:18:40|658.42|654.52|658.27|654.37|658.48|654.58|658.27|654.37|13
1737379130000|2025-01-20 13:18:50|658.28|654.38|658.51|654.61|658.51|654.61|658.15|654.25|33
1737379140000|2025-01-20 13:19:00|658.5|654.6|658.74|654.84|658.74|654.84|658.33|654.43|32
1737379150000|2025-01-20 13:19:10|658.79|654.89|659.23|655.33|659.44|655.54|658.79|654.89|32
1737379160000|2025-01-20 13:19:20|659.25|655.35|659.42|655.52|659.42|655.52|659.15|655.25|27
1737379170000|2025-01-20 13:19:30|659.5|655.6|659.7|655.8|660.06|656.16|659.5|655.6|25
1737379180000|2025-01-20 13:19:40|659.71|655.81|659.67|655.77|659.76|655.86|659.58|655.68|22
1737379190000|2025-01-20 13:19:50|659.64|655.74|659.04|655.14|659.64|655.74|658.8|654.9|25
1737379200000|2025-01-20 13:20:00|659.11|655.21|658.5|654.6|659.12|655.22|658.31|654.41|26
1737379210000|2025-01-20 13:20:10|658.44|654.54|658.51|654.61|658.68|654.78|658.37|654.47|28
1737379220000|2025-01-20 13:20:20|658.48|654.58|658.99|655.09|659.23|655.33|658.48|654.58|23
1737379230000|2025-01-20 13:20:30|658.98|655.08|659.41|655.51|659.41|655.51|658.98|655.08|24
1737379240000|2025-01-20 13:20:40|659.46|655.56|658.84|654.94|659.47|655.57|658.84|654.94|16
1737379250000|2025-01-20 13:20:50|658.83|654.93|658.46|654.56|658.83|654.93|658.34|654.44|25
1737379260000|2025-01-20 13:21:00|658.47|654.57|658.34|654.44|658.99|655.09|658.33|654.43|32
1737379270000|2025-01-20 13:21:10|658.28|654.38|658.48|654.58|658.78|654.88|658.24|654.34|29
1737379280000|2025-01-20 13:21:20|658.46|654.56|659.24|655.34|659.24|655.34|658.29|654.39|33
1737379290000|2025-01-20 13:21:30|659.13|655.23|659.91|656.01|660.17|656.27|659.12|655.22|36
1737379300000|2025-01-20 13:21:40|659.89|655.99|659.45|655.55|659.89|655.99|659.19|655.29|31
1737379310000|2025-01-20 13:21:50|659.47|655.57|659.07|655.17|659.52|655.62|659.07|655.17|30
1737379320000|2025-01-20 13:22:00|659.1|655.2|658.58|654.68|659.1|655.2|658.42|654.52|30
1737379330000|2025-01-20 13:22:10|658.59|654.69|658.81|654.91|658.81|654.91|658.38|654.48|27
1737379340000|2025-01-20 13:22:20|658.89|654.99|659.64|655.74|659.69|655.79|658.74|654.84|31
1737379350000|2025-01-20 13:22:30|659.62|655.72|659.73|655.83|660.07|656.17|659.62|655.72|24
1737379360000|2025-01-20 13:22:40|659.74|655.84|659.92|656.02|660|656.1|659.48|655.58|20
1737379370000|2025-01-20 13:22:50|659.89|655.99|660.01|656.11|660.06|656.16|659.89|655.99|23
1737379380000|2025-01-20 13:23:00|660.02|656.12|659.84|655.94|660.43|656.53|659.84|655.94|26
1737379390000|2025-01-20 13:23:10|659.92|656.02|659.7|655.8|660.32|656.42|659.7|655.8|29
1737379400000|2025-01-20 13:23:20|659.68|655.78|659.79|655.89|659.79|655.89|658.91|655.01|21
1737379410000|2025-01-20 13:23:30|659.75|655.85|659.33|655.43|659.75|655.85|659.28|655.38|19
1737379420000|2025-01-20 13:23:40|659.35|655.45|659.45|655.55|659.53|655.63|659.35|655.45|21
1737379430000|2025-01-20 13:23:50|659.44|655.54|659.28|655.38|659.65|655.75|659.28|655.38|23
1737379440000|2025-01-20 13:24:00|659.29|655.39|658.6|654.7|659.37|655.47|658.6|654.7|26
1737379450000|2025-01-20 13:24:10|658.16|654.26|657.81|653.91|658.19|654.29|657.45|653.55|26
1737379460000|2025-01-20 13:24:20|657.83|653.93|659.24|655.34|659.24|655.34|657.83|653.93|35
1737379470000|2025-01-20 13:24:30|659.26|655.36|659.33|655.43|659.59|655.69|659.26|655.36|32
1737379480000|2025-01-20 13:24:40|659.43|655.53|659.67|655.77|659.81|655.91|659.43|655.53|29
1737379490000|2025-01-20 13:24:50|659.71|655.81|659.26|655.36|659.79|655.89|659.13|655.23|32
1737379500000|2025-01-20 13:25:00|659.25|655.35|659.77|655.87|659.86|655.96|659.24|655.34|26
1737379510000|2025-01-20 13:25:10|659.72|655.82|659.39|655.49|659.81|655.91|659.3|655.4|31
1737379520000|2025-01-20 13:25:20|659.44|655.54|660.29|656.39|660.32|656.42|659.43|655.53|31
1737379530000|2025-01-20 13:25:30|660.25|656.35|659.93|656.03|660.27|656.37|659.76|655.86|26
1737379540000|2025-01-20 13:25:40|659.96|656.06|660.61|656.71|660.61|656.71|659.96|656.06|23
1737379550000|2025-01-20 13:25:50|660.58|656.68|660.03|656.13|660.59|656.69|660|656.1|24
1737379560000|2025-01-20 13:26:00|660.01|656.11|659.68|655.78|660.13|656.23|659.68|655.78|27
1737379570000|2025-01-20 13:26:10|659.74|655.84|660|656.1|660.24|656.34|659.74|655.84|26
1737379580000|2025-01-20 13:26:20|659.94|656.04|659.14|655.24|659.94|656.04|659.1|655.2|28
1737379590000|2025-01-20 13:26:30|659.15|655.25|658.94|655.04|659.16|655.26|658.94|655.04|22
1737379600000|2025-01-20 13:26:40|658.95|655.05|658.42|654.52|659.09|655.19|658.42|654.52|29
1737379610000|2025-01-20 13:26:50|658.39|654.49|658.09|654.19|658.39|654.49|658.09|654.19|25
1737379620000|2025-01-20 13:27:00|658.13|654.23|657.75|653.85|658.2|654.3|657.75|653.85|34
1737379630000|2025-01-20 13:27:10|657.74|653.84|657.89|653.99|657.93|654.03|657.68|653.78|29
1737379640000|2025-01-20 13:27:20|657.96|654.06|658.49|654.59|658.58|654.68|657.95|654.05|23
1737379650000|2025-01-20 13:27:30|658.48|654.58|658.37|654.47|658.59|654.69|658.27|654.37|27
1737379660000|2025-01-20 13:27:40|658.41|654.51|658.58|654.68|658.96|655.06|658.41|654.51|27
1737379670000|2025-01-20 13:27:50|658.52|654.62|658.57|654.67|658.58|654.68|658.11|654.21|30
1737379680000|2025-01-20 13:28:00|658.56|654.66|657.35|653.45|658.56|654.66|657.35|653.45|38
1737379690000|2025-01-20 13:28:10|657.42|653.52|657.68|653.78|657.73|653.83|657.31|653.41|31
1737379700000|2025-01-20 13:28:20|657.67|653.77|658.53|654.63|658.53|654.63|657.67|653.77|32
1737379710000|2025-01-20 13:28:30|658.54|654.64|658.44|654.54|658.54|654.64|657.97|654.07|31
1737379720000|2025-01-20 13:28:40|658.54|654.64|658.18|654.28|658.6|654.7|658.18|654.28|22
1737379730000|2025-01-20 13:28:50|658.17|654.27|658.38|654.48|658.54|654.64|658.17|654.27|18
1737379740000|2025-01-20 13:29:00|658.37|654.47|657.02|653.12|658.37|654.47|657.02|653.12|34
1737379750000|2025-01-20 13:29:10|657.03|653.13|657.58|653.68|657.7|653.8|657.03|653.13|30
1737379760000|2025-01-20 13:29:20|657.57|653.67|657.46|653.56|657.59|653.69|657.24|653.34|32
1737379770000|2025-01-20 13:29:30|657.43|653.53|657.17|653.27|657.43|653.53|656.9|653|33
1737379780000|2025-01-20 13:29:40|657.18|653.28|656.71|652.81|657.26|653.36|656.71|652.81|25
1737379790000|2025-01-20 13:29:50|656.8|652.9|656.67|652.77|656.81|652.91|656.62|652.72|25
1737379800000|2025-01-20 13:30:00|656.66|652.76|656.75|652.85|656.79|652.89|656.07|652.17|35
1737379810000|2025-01-20 13:30:10|656.72|652.82|656.02|652.12|656.72|652.82|655.54|651.64|35
1737379820000|2025-01-20 13:30:20|656.16|652.26|655.55|651.65|656.5|652.6|655.55|651.65|34
1737379830000|2025-01-20 13:30:30|655.56|651.66|655.38|651.48|655.96|652.06|655.28|651.38|32
1737379840000|2025-01-20 13:30:40|655.62|651.72|656.85|652.95|656.93|653.03|655.62|651.72|33
1737379850000|2025-01-20 13:30:50|656.82|652.92|656.04|652.14|656.82|652.92|655.96|652.06|33
1737379860000|2025-01-20 13:31:00|656.02|652.12|656.33|652.43|656.35|652.45|655.6|651.7|35
1737379870000|2025-01-20 13:31:10|656.32|652.42|656.4|652.5|656.49|652.59|656|652.1|31
1737379880000|2025-01-20 13:31:20|656.37|652.47|656.97|653.07|657.37|653.47|656.37|652.47|36
1737379890000|2025-01-20 13:31:30|656.96|653.06|657.55|653.65|657.64|653.74|656.9|653|29
1737379900000|2025-01-20 13:31:40|657.52|653.62|657.3|653.4|657.76|653.86|657.3|653.4|29
1737379910000|2025-01-20 13:31:50|657.36|653.46|658.42|654.52|658.42|654.52|657.04|653.14|31
1737379920000|2025-01-20 13:32:00|658.48|654.58|659.96|656.06|659.99|656.09|658.48|654.58|31
1737379930000|2025-01-20 13:32:10|659.95|656.05|659.68|655.78|660.11|656.21|659.53|655.63|34
1737379940000|2025-01-20 13:32:20|659.84|655.94|660.46|656.56|660.48|656.58|659.84|655.94|30
1737379950000|2025-01-20 13:32:30|660.45|656.55|660.04|656.14|660.53|656.63|660.01|656.11|33
1737379960000|2025-01-20 13:32:40|659.97|656.07|659.6|655.7|660.16|656.26|659.26|655.36|38
1737379970000|2025-01-20 13:32:50|659.57|655.67|658.16|654.26|659.58|655.68|658.16|654.26|36
1737379980000|2025-01-20 13:33:00|658.15|654.25|658.91|655.01|658.91|655.01|658.04|654.14|29
1737379990000|2025-01-20 13:33:10|658.88|654.98|660.5|656.6|660.6|656.7|658.88|654.98|35
1737380000000|2025-01-20 13:33:20|660.56|656.66|660.38|656.48|660.63|656.73|659.8|655.9|37
1737380010000|2025-01-20 13:33:30|660.4|656.5|660.29|656.39|660.75|656.85|660.29|656.39|28
1737380020000|2025-01-20 13:33:40|660.35|656.45|659.27|655.37|660.36|656.46|659.13|655.23|30
1737380030000|2025-01-20 13:33:50|659.38|655.48|660.76|656.86|660.8|656.9|659.36|655.46|29
1737380040000|2025-01-20 13:34:00|660.78|656.88|660.6|656.7|660.84|656.94|660.22|656.32|35
1737380050000|2025-01-20 13:34:10|660.58|656.68|660.88|656.98|660.91|657.01|660.44|656.54|33
1737380060000|2025-01-20 13:34:20|660.82|656.92|661.55|657.65|661.87|657.97|660.82|656.92|35
1737380070000|2025-01-20 13:34:30|661.53|657.63|660.19|656.29|661.53|657.63|660.19|656.29|35
1737380080000|2025-01-20 13:34:40|660.51|656.61|661.25|657.35|661.3|657.4|660.47|656.57|28
1737380090000|2025-01-20 13:34:50|661.22|657.32|661.5|657.6|661.5|657.6|661.07|657.17|31
1737380100000|2025-01-20 13:35:00|661.48|657.58|661.22|657.32|661.5|657.6|660.64|656.74|35
1737380110000|2025-01-20 13:35:10|661.17|657.27|660.4|656.5|661.25|657.35|660.4|656.5|36
1737380120000|2025-01-20 13:35:20|660.33|656.43|660.53|656.63|660.56|656.66|660.28|656.38|32
1737380130000|2025-01-20 13:35:30|660.58|656.68|661.44|657.54|661.44|657.54|660.58|656.68|37
1737380140000|2025-01-20 13:35:40|661.43|657.53|661.27|657.37|661.58|657.68|661.25|657.35|34
1737380150000|2025-01-20 13:35:50|661.42|657.52|661.76|657.86|661.79|657.89|661.42|657.52|33
1737380160000|2025-01-20 13:36:00|661.82|657.92|662.11|658.21|662.13|658.23|661.56|657.66|31
1737380170000|2025-01-20 13:36:10|662.13|658.23|662.39|658.49|662.46|658.56|661.85|657.95|33
1737380180000|2025-01-20 13:36:20|662.41|658.51|662.76|658.86|663.02|659.12|662.41|658.51|28
1737380190000|2025-01-20 13:36:30|662.74|658.84|662.76|658.86|662.99|659.09|662.62|658.72|28
1737380200000|2025-01-20 13:36:40|662.84|658.94|661.15|657.25|663.01|659.11|661.15|657.25|35
1737380210000|2025-01-20 13:36:50|661.11|657.21|659.8|655.9|661.11|657.21|659.8|655.9|34
1737380220000|2025-01-20 13:37:00|659.79|655.89|659.31|655.41|659.79|655.89|658.93|655.03|32
1737380230000|2025-01-20 13:37:10|659.29|655.39|658.92|655.02|659.3|655.4|658.84|654.94|34
1737380240000|2025-01-20 13:37:20|658.94|655.04|658.79|654.89|659.09|655.19|658.79|654.89|31
1737380250000|2025-01-20 13:37:30|658.8|654.9|658.73|654.83|659.09|655.19|658.56|654.66|34
1737380260000|2025-01-20 13:37:40|658.68|654.78|659.23|655.33|659.76|655.86|658.65|654.75|32
1737380270000|2025-01-20 13:37:50|659.2|655.3|660.87|656.97|660.87|656.97|658.91|655.01|35
1737380280000|2025-01-20 13:38:00|660.82|656.92|659.94|656.04|660.84|656.94|659.94|656.04|34
1737380290000|2025-01-20 13:38:10|659.9|656|659.97|656.07|660.49|656.59|659.72|655.82|37
1737380300000|2025-01-20 13:38:20|659.95|656.05|659.23|655.33|660.07|656.17|659.23|655.33|38
1737380310000|2025-01-20 13:38:30|659.22|655.32|659.44|655.54|659.44|655.54|658.83|654.93|32
1737380320000|2025-01-20 13:38:40|659.43|655.53|659.44|655.54|659.77|655.87|659.26|655.36|34
1737380330000|2025-01-20 13:38:50|659.4|655.5|658.43|654.53|659.4|655.5|658.43|654.53|33
1737380340000|2025-01-20 13:39:00|658.44|654.54|659.29|655.39|659.3|655.4|658.44|654.54|30
1737380350000|2025-01-20 13:39:10|659.37|655.47|658.33|654.43|659.37|655.47|658.33|654.43|34
1737380360000|2025-01-20 13:39:20|658.34|654.44|658.27|654.37|658.92|655.02|658.26|654.36|36
1737380370000|2025-01-20 13:39:30|658.28|654.38|657.99|654.09|658.29|654.39|657.98|654.08|35
1737380380000|2025-01-20 13:39:40|657.98|654.08|657.84|653.94|658.35|654.45|657.84|653.94|29
1737380390000|2025-01-20 13:39:50|657.81|653.91|657.38|653.48|657.81|653.91|657.21|653.31|33
1737380400000|2025-01-20 13:40:00|657.36|653.46|655.76|651.86|657.36|653.46|655.76|651.86|34
1737380410000|2025-01-20 13:40:10|655.9|652|655.81|651.91|655.91|652.01|655.65|651.75|27
1737380420000|2025-01-20 13:40:20|655.79|651.89|655.82|651.92|655.88|651.98|655.64|651.74|34
1737380430000|2025-01-20 13:40:30|655.81|651.91|655.71|651.81|655.81|651.91|655.4|651.5|32
1737380440000|2025-01-20 13:40:40|655.6|651.7|656.5|652.6|656.5|652.6|655.59|651.69|35
1737380450000|2025-01-20 13:40:50|656.56|652.66|655.36|651.46|656.65|652.75|655.36|651.46|33
1737380460000|2025-01-20 13:41:00|655.38|651.48|655.53|651.63|655.59|651.69|655.37|651.47|33
1737380470000|2025-01-20 13:41:10|655.6|651.7|655.1|651.2|655.6|651.7|655.03|651.13|29
1737380480000|2025-01-20 13:41:20|655.08|651.18|655.17|651.27|655.69|651.79|655.03|651.13|33
1737380490000|2025-01-20 13:41:30|655.23|651.33|656.56|652.66|656.56|652.66|655.23|651.33|29
1737380500000|2025-01-20 13:41:40|656.26|652.36|655.95|652.05|656.36|652.46|655.95|652.05|27
1737380510000|2025-01-20 13:41:50|655.98|652.08|656.31|652.41|656.31|652.41|655.81|651.91|25
1737380520000|2025-01-20 13:42:00|656.35|652.45|657.4|653.5|657.4|653.5|656.35|652.45|22
1737380530000|2025-01-20 13:42:10|657.41|653.51|657.83|653.93|657.83|653.93|657.31|653.41|23
1737380540000|2025-01-20 13:42:20|657.94|654.04|658.03|654.13|658.06|654.16|657.93|654.03|23
1737380550000|2025-01-20 13:42:30|658.06|654.16|658.19|654.29|658.19|654.29|657.58|653.68|23
1737380560000|2025-01-20 13:42:40|658.22|654.32|657.68|653.78|658.32|654.42|657.68|653.78|29
1737380570000|2025-01-20 13:42:50|657.66|653.76|657.36|653.46|657.66|653.76|657.36|653.46|23
1737380580000|2025-01-20 13:43:00|657.47|653.57|658.16|654.26|658.22|654.32|657.47|653.57|21
1737380590000|2025-01-20 13:43:10|658.15|654.25|658.17|654.27|658.18|654.28|657.95|654.05|24
1737380600000|2025-01-20 13:43:20|658.18|654.28|658.2|654.3|658.28|654.38|658.1|654.2|24
1737380610000|2025-01-20 13:43:30|658.22|654.32|658.33|654.43|658.43|654.53|658.22|654.32|26
1737380620000|2025-01-20 13:43:40|658.27|654.37|657.6|653.7|658.43|654.53|657.6|653.7|23
1737380630000|2025-01-20 13:43:50|657.59|653.69|657.38|653.48|657.59|653.69|657.34|653.44|31
1737380640000|2025-01-20 13:44:00|657.39|653.49|658.4|654.5|658.45|654.55|657.39|653.49|26
1737380650000|2025-01-20 13:44:10|658.41|654.51|657.94|654.04|658.45|654.55|657.9|654|31
1737380660000|2025-01-20 13:44:20|657.87|653.97|657.86|653.96|658.09|654.19|657.61|653.71|27
1737380670000|2025-01-20 13:44:30|657.83|653.93|657.89|653.99|658|654.1|657.67|653.77|23
1737380680000|2025-01-20 13:44:40|657.92|654.02|656.91|653.01|657.94|654.04|656.91|653.01|27
1737380690000|2025-01-20 13:44:50|656.89|652.99|656.61|652.71|656.89|652.99|656.54|652.64|21
1737380700000|2025-01-20 13:45:00|656.62|652.72|655.81|651.91|656.62|652.72|655.73|651.83|24
1737380710000|2025-01-20 13:45:10|655.77|651.87|655.26|651.36|655.82|651.92|655.26|651.36|32
1737380720000|2025-01-20 13:45:20|655.25|651.35|655.26|651.36|655.56|651.66|655.13|651.23|26
1737380730000|2025-01-20 13:45:30|655.28|651.38|655.12|651.22|655.44|651.54|655.12|651.22|28
1737380740000|2025-01-20 13:45:40|655.09|651.19|654.78|650.88|655.09|651.19|654.67|650.77|25
1737380750000|2025-01-20 13:45:50|654.8|650.9|656.1|652.2|656.1|652.2|654.77|650.87|32
1737380760000|2025-01-20 13:46:00|656.09|652.19|657.01|653.11|657.01|653.11|656.06|652.16|22
1737380770000|2025-01-20 13:46:10|657.14|653.24|657.88|653.98|657.88|653.98|657.12|653.22|31
1737380780000|2025-01-20 13:46:20|657.89|653.99|658.68|654.78|658.68|654.78|657.89|653.99|22
1737380790000|2025-01-20 13:46:30|658.65|654.75|658.28|654.38|658.67|654.77|658.28|654.38|30
1737380800000|2025-01-20 13:46:40|658.27|654.37|658.93|655.03|658.93|655.03|658.26|654.36|25
1737380810000|2025-01-20 13:46:50|658.94|655.04|659.01|655.11|659.02|655.12|658.94|655.04|14
1737380820000|2025-01-20 13:47:00|658.99|655.09|659.39|655.49|659.39|655.49|658.67|654.77|27
1737380830000|2025-01-20 13:47:10|659.4|655.5|659.57|655.67|659.57|655.67|659.33|655.43|17
1737380840000|2025-01-20 13:47:20|659.56|655.66|659.28|655.38|659.56|655.66|659.28|655.38|18
1737380850000|2025-01-20 13:47:30|659.16|655.26|658.91|655.01|659.38|655.48|658.89|654.99|22
1737380860000|2025-01-20 13:47:40|658.92|655.02|658.43|654.53|658.94|655.04|658.43|654.53|25
1737380870000|2025-01-20 13:47:50|658.42|654.52|658.96|655.06|658.96|655.06|658.4|654.5|17
1737380880000|2025-01-20 13:48:00|659|655.1|659.67|655.77|659.74|655.84|659|655.1|23
1737380890000|2025-01-20 13:48:10|659.73|655.83|659.18|655.28|659.77|655.87|659.18|655.28|25
1737380900000|2025-01-20 13:48:20|659.13|655.23|659.25|655.35|659.25|655.35|659.01|655.11|22
1737380910000|2025-01-20 13:48:30|659.18|655.28|659.17|655.27|659.18|655.28|658.81|654.91|22
1737380920000|2025-01-20 13:48:40|659.32|655.42|659.59|655.69|659.65|655.75|659.18|655.28|24
1737380930000|2025-01-20 13:48:50|659.63|655.73|658.94|655.04|659.63|655.73|658.86|654.96|19
1737380940000|2025-01-20 13:49:00|659.1|655.2|658.92|655.02|659.31|655.41|658.76|654.86|20
1737380950000|2025-01-20 13:49:10|659.08|655.18|659.6|655.7|659.63|655.73|659.08|655.18|22
1737380960000|2025-01-20 13:49:20|659.63|655.73|659.79|655.89|659.79|655.89|659.6|655.7|12
1737380970000|2025-01-20 13:49:30|659.81|655.91|659.73|655.83|660.19|656.29|659.67|655.77|22
1737380980000|2025-01-20 13:49:40|659.74|655.84|660.32|656.42|660.32|656.42|659.74|655.84|15
1737380990000|2025-01-20 13:49:50|660.43|656.53|660.23|656.33|660.44|656.54|660.23|656.33|20
1737381000000|2025-01-20 13:50:00|660.24|656.34|660.64|656.74|660.69|656.79|660.24|656.34|22
1737381010000|2025-01-20 13:50:10|660.65|656.75|660.5|656.6|660.81|656.91|660.28|656.38|22
1737381020000|2025-01-20 13:50:20|660.48|656.58|660.56|656.66|660.8|656.9|660.48|656.58|21
1737381030000|2025-01-20 13:50:30|660.47|656.57|660.15|656.25|660.47|656.57|660.15|656.25|22
1737381040000|2025-01-20 13:50:40|660.17|656.27|659.92|656.02|660.17|656.27|659.92|656.02|16
1737381050000|2025-01-20 13:50:50|659.93|656.03|660.3|656.4|660.3|656.4|659.93|656.03|23
1737381060000|2025-01-20 13:51:00|660.33|656.43|660.06|656.16|660.79|656.89|660.06|656.16|30
1737381070000|2025-01-20 13:51:10|660.09|656.19|660.56|656.66|660.69|656.79|660.09|656.19|18
1737381080000|2025-01-20 13:51:20|660.58|656.68|659.96|656.06|660.6|656.7|659.96|656.06|29
1737381090000|2025-01-20 13:51:30|659.91|656.01|660.3|656.4|660.46|656.56|659.88|655.98|24
1737381100000|2025-01-20 13:51:40|660.33|656.43|660.2|656.3|660.66|656.76|660.09|656.19|26
1737381110000|2025-01-20 13:51:50|660.33|656.43|660.4|656.5|660.4|656.5|659.86|655.96|32
1737381120000|2025-01-20 13:52:00|660.31|656.41|659.01|655.11|660.39|656.49|659.01|655.11|27
1737381130000|2025-01-20 13:52:10|659.02|655.12|658.31|654.41|659.07|655.17|658.31|654.41|29
1737381140000|2025-01-20 13:52:20|658.32|654.42|658.19|654.29|658.32|654.42|658.09|654.19|20
1737381150000|2025-01-20 13:52:30|658.21|654.31|658.49|654.59|658.68|654.78|658.1|654.2|27
1737381160000|2025-01-20 13:52:40|658.48|654.58|658.46|654.56|658.48|654.58|658.3|654.4|13
1737381170000|2025-01-20 13:52:50|658.48|654.58|658.59|654.69|658.88|654.98|658.41|654.51|33
1737381180000|2025-01-20 13:53:00|658.63|654.73|658.91|655.01|658.97|655.07|658.63|654.73|24
1737381190000|2025-01-20 13:53:10|658.9|655|658.57|654.67|658.9|655|658.55|654.65|25
1737381200000|2025-01-20 13:53:20|658.52|654.62|659.22|655.32|659.22|655.32|658.36|654.46|26
1737381210000|2025-01-20 13:53:30|659.23|655.33|659.59|655.69|659.7|655.8|659.23|655.33|23
1737381220000|2025-01-20 13:53:40|659.56|655.66|660.04|656.14|660.13|656.23|659.55|655.65|17
1737381230000|2025-01-20 13:53:50|660.03|656.13|659.86|655.96|660.11|656.21|659.86|655.96|20
1737381240000|2025-01-20 13:54:00|659.97|656.07|660.17|656.27|660.17|656.27|659.88|655.98|17
1737381250000|2025-01-20 13:54:10|660.22|656.32|660.06|656.16|660.23|656.33|660.06|656.16|13
1737381260000|2025-01-20 13:54:20|660.09|656.19|660.25|656.35|660.33|656.43|660.09|656.19|20
1737381270000|2025-01-20 13:54:30|660.23|656.33|660.19|656.29|660.29|656.39|660.11|656.21|12
1737381280000|2025-01-20 13:54:40|660.17|656.27|660.73|656.83|660.73|656.83|660.15|656.25|17
1737381290000|2025-01-20 13:54:50|660.71|656.81|660.69|656.79|660.71|656.81|660.49|656.59|15
1737381300000|2025-01-20 13:55:00|660.72|656.82|660.72|656.82|660.78|656.88|660.34|656.44|21
1737381310000|2025-01-20 13:55:10|660.76|656.86|661.04|657.14|661.04|657.14|660.76|656.86|15
1737381320000|2025-01-20 13:55:20|661.05|657.15|661.21|657.31|661.53|657.63|661.05|657.15|15
1737381330000|2025-01-20 13:55:30|661.22|657.32|660.99|657.09|661.49|657.59|660.99|657.09|19
1737381340000|2025-01-20 13:55:40|660.98|657.08|660.05|656.15|660.98|657.08|659.97|656.07|27
1737381350000|2025-01-20 13:55:50|660.15|656.25|660|656.1|660.19|656.29|660|656.1|10
1737381360000|2025-01-20 13:56:00|659.97|656.07|660.08|656.18|660.09|656.19|659.94|656.04|14
1737381370000|2025-01-20 13:56:10|660.09|656.19|660.32|656.42|660.32|656.42|660.09|656.19|25
1737381380000|2025-01-20 13:56:20|660.34|656.44|660.4|656.5|660.73|656.83|660.34|656.44|26
1737381390000|2025-01-20 13:56:30|660.43|656.53|660.64|656.74|660.71|656.81|660.41|656.51|29
1737381400000|2025-01-20 13:56:40|660.61|656.71|661.46|657.56|661.46|657.56|660.59|656.69|24
1737381410000|2025-01-20 13:56:50|661.42|657.52|661.29|657.39|661.43|657.53|661.29|657.39|12
1737381420000|2025-01-20 13:57:00|661.12|657.22|660.79|656.89|661.12|657.22|660.58|656.68|24
1737381430000|2025-01-20 13:57:10|660.78|656.88|660.95|657.05|660.95|657.05|660.64|656.74|21
1737381440000|2025-01-20 13:57:20|660.94|657.04|660.78|656.88|660.98|657.08|660.77|656.87|24
1737381450000|2025-01-20 13:57:30|660.86|656.96|661.91|658.01|661.93|658.03|660.86|656.96|23
1737381460000|2025-01-20 13:57:40|661.95|658.05|662.08|658.18|662.1|658.2|661.94|658.04|16
1737381470000|2025-01-20 13:57:50|662.02|658.12|662.22|658.32|662.22|658.32|661.97|658.07|16
1737381480000|2025-01-20 13:58:00|662.21|658.31|661.98|658.08|662.21|658.31|661.97|658.07|20
1737381490000|2025-01-20 13:58:10|662.03|658.13|662.1|658.2|662.18|658.28|662.03|658.13|20
1737381500000|2025-01-20 13:58:20|662.12|658.22|662.02|658.12|662.14|658.24|661.99|658.09|16
1737381510000|2025-01-20 13:58:30|662|658.1|661.89|657.99|662.04|658.14|661.89|657.99|13
1737381520000|2025-01-20 13:58:40|661.82|657.92|661.63|657.73|661.82|657.92|661.45|657.55|28
1737381530000|2025-01-20 13:58:50|661.62|657.72|661.67|657.77|661.88|657.98|661.46|657.56|27
1737381540000|2025-01-20 13:59:00|661.73|657.83|661.45|657.55|661.73|657.83|661.41|657.51|20
1737381550000|2025-01-20 13:59:10|661.4|657.5|661.63|657.73|661.63|657.73|661.38|657.48|15
1737381560000|2025-01-20 13:59:20|661.64|657.74|662.18|658.28|662.18|658.28|661.64|657.74|17
1737381570000|2025-01-20 13:59:30|662.12|658.22|662.61|658.71|662.61|658.71|662.05|658.15|22
1737381580000|2025-01-20 13:59:40|662.6|658.7|662.47|658.57|662.61|658.71|662.36|658.46|13
1737381590000|2025-01-20 13:59:50|662.5|658.6|662.48|658.58|662.52|658.62|662.45|658.55|10
1737381600000|2025-01-20 14:00:00|662.51|658.61|662.8|658.9|663|659.1|662.47|658.57|27
1737381610000|2025-01-20 14:00:10|662.81|658.91|663.27|659.37|663.27|659.37|662.81|658.91|27
1737381620000|2025-01-20 14:00:20|663.3|659.4|663.53|659.63|663.67|659.77|663.3|659.4|18
1737381630000|2025-01-20 14:00:30|663.55|659.65|663.58|659.68|663.63|659.73|663.55|659.65|10
1737381640000|2025-01-20 14:00:40|663.57|659.67|663.63|659.73|663.72|659.82|663.08|659.18|26
1737381650000|2025-01-20 14:00:50|663.58|659.68|663.69|659.79|663.73|659.83|663.58|659.68|13
1737381660000|2025-01-20 14:01:00|663.67|659.77|663.66|659.76|663.73|659.83|663.61|659.71|14
1737381670000|2025-01-20 14:01:10|663.65|659.75|663.85|659.95|663.85|659.95|663.61|659.71|20
1737381680000|2025-01-20 14:01:20|663.86|659.96|663.84|659.94|663.86|659.96|663.8|659.9|13
1737381690000|2025-01-20 14:01:30|663.82|659.92|664.78|660.88|664.79|660.89|663.82|659.92|29
1737381700000|2025-01-20 14:01:40|664.75|660.85|664.79|660.89|664.81|660.91|664.69|660.79|14
1737381710000|2025-01-20 14:01:50|664.8|660.9|665.04|661.14|665.16|661.26|664.8|660.9|16
1737381720000|2025-01-20 14:02:00|665.06|661.16|665.22|661.32|665.35|661.45|665.06|661.16|18
1737381730000|2025-01-20 14:02:10|665.2|661.3|665.32|661.42|665.32|661.42|664.97|661.07|23
1737381740000|2025-01-20 14:02:20|665.33|661.43|665.77|661.87|665.77|661.87|665.33|661.43|20
1737381750000|2025-01-20 14:02:30|665.76|661.86|664.78|660.88|665.92|662.02|664.78|660.88|26
1737381760000|2025-01-20 14:02:40|664.75|660.85|664.71|660.81|664.75|660.85|664.29|660.39|23
1737381770000|2025-01-20 14:02:50|664.7|660.8|664.27|660.37|664.7|660.8|663.94|660.04|29
1737381780000|2025-01-20 14:03:00|664.28|660.38|664.51|660.61|664.78|660.88|664.28|660.38|33
1737381790000|2025-01-20 14:03:10|664.48|660.58|663.74|659.84|664.48|660.58|663.74|659.84|26
1737381800000|2025-01-20 14:03:20|663.75|659.85|663.33|659.43|663.75|659.85|663.22|659.32|27
1737381810000|2025-01-20 14:03:30|663.22|659.32|662.5|658.6|663.34|659.44|662.37|658.47|32
1737381820000|2025-01-20 14:03:40|662.51|658.61|662.28|658.38|662.59|658.69|662.28|658.38|25
1737381830000|2025-01-20 14:03:50|662.3|658.4|662.39|658.49|662.39|658.49|662.26|658.36|19
1737381840000|2025-01-20 14:04:00|662.4|658.5|662.16|658.26|662.4|658.5|662.1|658.2|17
1737381850000|2025-01-20 14:04:10|662.14|658.24|660.99|657.09|662.14|658.24|660.96|657.06|27
1737381860000|2025-01-20 14:04:20|660.96|657.06|661.32|657.42|661.6|657.7|660.96|657.06|24
1737381870000|2025-01-20 14:04:30|661.3|657.4|661.11|657.21|661.32|657.42|661.11|657.21|19
1737381880000|2025-01-20 14:04:40|661.1|657.2|660.67|656.77|661.1|657.2|660.66|656.76|18
1737381890000|2025-01-20 14:04:50|660.66|656.76|661.26|657.36|661.26|657.36|660.5|656.6|24
1737381900000|2025-01-20 14:05:00|661.27|657.37|660.7|656.8|661.32|657.42|660.7|656.8|24
1737381910000|2025-01-20 14:05:10|660.71|656.81|660.31|656.41|660.73|656.83|660.3|656.4|20
1737381920000|2025-01-20 14:05:20|660.3|656.4|660.53|656.63|660.63|656.73|660.3|656.4|19
1737381930000|2025-01-20 14:05:30|660.52|656.62|660.15|656.25|660.52|656.62|660.14|656.24|19
1737381940000|2025-01-20 14:05:40|660.12|656.22|660.36|656.46|660.36|656.46|659.86|655.96|24
1737381950000|2025-01-20 14:05:50|660.44|656.54|660.96|657.06|661.46|657.56|660.44|656.54|31
1737381960000|2025-01-20 14:06:00|660.97|657.07|660.72|656.82|661.08|657.18|660.72|656.82|29
1737381970000|2025-01-20 14:06:10|660.74|656.84|660.65|656.75|660.74|656.84|660.25|656.35|24
1737381980000|2025-01-20 14:06:20|660.85|656.95|661.64|657.74|661.64|657.74|660.85|656.95|22
1737381990000|2025-01-20 14:06:30|661.62|657.72|661.39|657.49|661.63|657.73|661.36|657.46|23
1737382000000|2025-01-20 14:06:40|661.31|657.41|661.25|657.35|661.36|657.46|660.88|656.98|29
1737382010000|2025-01-20 14:06:50|661.22|657.32|661.05|657.15|661.22|657.32|660.84|656.94|27
1737382020000|2025-01-20 14:07:00|661.04|657.14|660.11|656.21|661.08|657.18|660.07|656.17|32
1737382030000|2025-01-20 14:07:10|660.14|656.24|660.11|656.21|660.18|656.28|660.03|656.13|21
1737382040000|2025-01-20 14:07:20|660.14|656.24|660.11|656.21|660.3|656.4|660.06|656.16|20
1737382050000|2025-01-20 14:07:30|660.12|656.22|660.08|656.18|660.12|656.22|659.86|655.96|19
1737382060000|2025-01-20 14:07:40|660.18|656.28|660.25|656.35|660.91|657.01|660.18|656.28|30
1737382070000|2025-01-20 14:07:50|660.23|656.33|660.51|656.61|660.52|656.62|660.06|656.16|18
1737382080000|2025-01-20 14:08:00|660.5|656.6|660.82|656.92|661.08|657.18|660.38|656.48|29
1737382090000|2025-01-20 14:08:10|660.76|656.86|661.63|657.73|661.63|657.73|660.76|656.86|27
1737382100000|2025-01-20 14:08:20|661.62|657.72|661.91|658.01|661.92|658.02|661.62|657.72|25
1737382110000|2025-01-20 14:08:30|661.9|658|662.38|658.48|662.38|658.48|661.87|657.97|17
1737382120000|2025-01-20 14:08:40|662.4|658.5|662.08|658.18|662.59|658.69|661.68|657.78|30
1737382130000|2025-01-20 14:08:50|662.09|658.19|662.27|658.37|662.36|658.46|662.09|658.19|19
1737382140000|2025-01-20 14:09:00|662.24|658.34|662.07|658.17|662.24|658.34|661.9|658|20
1737382150000|2025-01-20 14:09:10|662.06|658.16|662.21|658.31|662.24|658.34|661.85|657.95|25
1737382160000|2025-01-20 14:09:20|662.28|658.38|661.92|658.02|662.28|658.38|661.74|657.84|26
1737382170000|2025-01-20 14:09:30|661.93|658.03|661.66|657.76|661.93|658.03|661.5|657.6|21
1737382180000|2025-01-20 14:09:40|661.73|657.83|661.75|657.85|661.79|657.89|661.43|657.53|26
1737382190000|2025-01-20 14:09:50|661.74|657.84|661.51|657.61|661.74|657.84|661.38|657.48|15
1737382200000|2025-01-20 14:10:00|661.55|657.65|662.16|658.26|662.16|658.26|661.48|657.58|25
1737382210000|2025-01-20 14:10:10|662.11|658.21|662.1|658.2|662.15|658.25|662.04|658.14|16
1737382220000|2025-01-20 14:10:20|662.11|658.21|661.78|657.88|662.12|658.22|661.67|657.77|26
1737382230000|2025-01-20 14:10:30|661.85|657.95|662.42|658.52|662.48|658.58|661.85|657.95|22
1737382240000|2025-01-20 14:10:40|662.43|658.53|661.97|658.07|662.43|658.53|661.96|658.06|34
1737382250000|2025-01-20 14:10:50|661.91|658.01|661.62|657.72|661.91|658.01|661.56|657.66|23
1737382260000|2025-01-20 14:11:00|661.61|657.71|661.18|657.28|661.61|657.71|661.18|657.28|22
1737382270000|2025-01-20 14:11:10|661.22|657.32|661.8|657.9|661.86|657.96|661.12|657.22|29
1737382280000|2025-01-20 14:11:20|661.72|657.82|661.51|657.61|661.72|657.82|661.39|657.49|34
1737382290000|2025-01-20 14:11:30|661.38|657.48|661.18|657.28|661.38|657.48|661.11|657.21|19
1737382300000|2025-01-20 14:11:40|661.19|657.29|661.84|657.94|661.84|657.94|661.16|657.26|25
1737382310000|2025-01-20 14:11:50|661.83|657.93|662.04|658.14|662.11|658.21|661.78|657.88|19
1737382320000|2025-01-20 14:12:00|662.05|658.15|661.61|657.71|662.18|658.28|661.61|657.71|21
1737382330000|2025-01-20 14:12:10|661.74|657.84|660.41|656.51|661.78|657.88|660.41|656.51|29
1737382340000|2025-01-20 14:12:20|660.45|656.55|660.39|656.49|660.45|656.55|660.37|656.47|21
1737382350000|2025-01-20 14:12:30|660.4|656.5|660.63|656.73|660.7|656.8|660.4|656.5|23
1737382360000|2025-01-20 14:12:40|660.64|656.74|661.52|657.62|661.79|657.89|660.62|656.72|36
1737382370000|2025-01-20 14:12:50|661.5|657.6|661.52|657.62|661.71|657.81|661.41|657.51|18
1737382380000|2025-01-20 14:13:00|661.53|657.63|661.61|657.71|661.61|657.71|661.14|657.24|25
1737382390000|2025-01-20 14:13:10|661.59|657.69|661.99|658.09|662.23|658.33|661.59|657.69|26
1737382400000|2025-01-20 14:13:20|661.97|658.07|662.34|658.44|662.41|658.51|661.97|658.07|25
1737382410000|2025-01-20 14:13:30|662.33|658.43|662.32|658.42|662.35|658.45|662|658.1|19
1737382420000|2025-01-20 14:13:40|662.33|658.43|661.8|657.9|662.33|658.43|661.8|657.9|23
1737382430000|2025-01-20 14:13:50|661.82|657.92|661.62|657.72|661.93|658.03|661.62|657.72|22
1737382440000|2025-01-20 14:14:00|661.63|657.73|661.62|657.72|661.97|658.07|661.62|657.72|16
1737382450000|2025-01-20 14:14:10|661.65|657.75|661.67|657.77|661.68|657.78|661.42|657.52|18
1737382460000|2025-01-20 14:14:20|661.62|657.72|661.4|657.5|661.64|657.74|661.35|657.45|12
1737382470000|2025-01-20 14:14:30|661.39|657.49|661.91|658.01|661.91|658.01|661.39|657.49|17
1737382480000|2025-01-20 14:14:40|661.92|658.02|661.93|658.03|661.97|658.07|661.91|658.01|12
1737382490000|2025-01-20 14:14:50|661.94|658.04|661.94|658.04|661.94|658.04|661.62|657.72|15
1737382500000|2025-01-20 14:15:00|661.95|658.05|662.49|658.59|662.49|658.59|661.95|658.05|26
1737382510000|2025-01-20 14:15:10|662.51|658.61|662.36|658.46|662.75|658.85|662.04|658.14|29
1737382520000|2025-01-20 14:15:20|662.34|658.44|661.96|658.06|662.69|658.79|661.96|658.06|24
1737382530000|2025-01-20 14:15:30|661.99|658.09|662.46|658.56|662.51|658.61|661.96|658.06|21
1737382540000|2025-01-20 14:15:40|662.5|658.6|662.55|658.65|662.55|658.65|662.47|658.57|11
1737382550000|2025-01-20 14:15:50|662.56|658.66|663.03|659.13|663.11|659.21|662.29|658.39|27
1737382560000|2025-01-20 14:16:00|663.02|659.12|662.92|659.02|663.03|659.13|662.49|658.59|24
1737382570000|2025-01-20 14:16:10|663.05|659.15|663.53|659.63|663.53|659.63|663.01|659.11|26
1737382580000|2025-01-20 14:16:20|663.52|659.62|663.88|659.98|663.88|659.98|663.52|659.62|17
1737382590000|2025-01-20 14:16:30|663.87|659.97|663.86|659.96|664.35|660.45|663.86|659.96|15
1737382600000|2025-01-20 14:16:40|663.8|659.9|664.62|660.72|664.62|660.72|663.7|659.8|25
1737382610000|2025-01-20 14:16:50|664.61|660.71|664.28|660.38|664.79|660.89|664.01|660.11|21
1737382620000|2025-01-20 14:17:00|664.29|660.39|664.54|660.64|664.85|660.95|664.29|660.39|20
1737382630000|2025-01-20 14:17:10|664.57|660.67|665.27|661.37|665.27|661.37|664.42|660.52|20
1737382640000|2025-01-20 14:17:20|665.3|661.4|665.18|661.28|665.35|661.45|665.06|661.16|20
1737382650000|2025-01-20 14:17:30|665.19|661.29|665|661.1|665.19|661.29|664.75|660.85|23
1737382660000|2025-01-20 14:17:40|665.05|661.15|665.36|661.46|665.4|661.5|665|661.1|15
1737382670000|2025-01-20 14:17:50|665.38|661.48|665.03|661.13|665.38|661.48|665.03|661.13|20
1737382680000|2025-01-20 14:18:00|665.02|661.12|664.92|661.02|665.32|661.42|664.92|661.02|21
1737382690000|2025-01-20 14:18:10|664.9|661|664.68|660.78|664.92|661.02|664.68|660.78|19
1737382700000|2025-01-20 14:18:20|664.69|660.79|664.6|660.7|664.91|661.01|664.6|660.7|21
1737382710000|2025-01-20 14:18:30|664.59|660.69|664.12|660.22|664.59|660.69|663.96|660.06|24
1737382720000|2025-01-20 14:18:40|664|660.1|663.98|660.08|664.24|660.34|663.88|659.98|22
1737382730000|2025-01-20 14:18:50|663.85|659.95|664.59|660.69|664.59|660.69|663.82|659.92|23
1737382740000|2025-01-20 14:19:00|664.58|660.68|664.28|660.38|664.58|660.68|664.24|660.34|20
1737382750000|2025-01-20 14:19:10|664.27|660.37|663.83|659.93|664.27|660.37|663.81|659.91|20
1737382760000|2025-01-20 14:19:20|663.84|659.94|663.56|659.66|664.14|660.24|663.56|659.66|20
1737382770000|2025-01-20 14:19:30|663.57|659.67|663.38|659.48|663.57|659.67|663.22|659.32|20
1737382780000|2025-01-20 14:19:40|663.37|659.47|662.77|658.87|663.37|659.47|662.77|658.87|22
1737382790000|2025-01-20 14:19:50|662.73|658.83|663.1|659.2|663.1|659.2|662.68|658.78|16
1737382800000|2025-01-20 14:20:00|663.11|659.21|662.9|659|663.14|659.24|662.7|658.8|23
1737382810000|2025-01-20 14:20:10|663.01|659.11|663.46|659.56|663.49|659.59|662.6|658.7|25
1737382820000|2025-01-20 14:20:20|663.48|659.58|664.02|660.12|664.03|660.13|663.48|659.58|20
1737382830000|2025-01-20 14:20:30|664.03|660.13|664.18|660.28|664.53|660.63|664.03|660.13|20
1737382840000|2025-01-20 14:20:40|664.14|660.24|664.6|660.7|664.6|660.7|664.13|660.23|23
1737382850000|2025-01-20 14:20:50|664.61|660.71|664.54|660.64|664.8|660.9|664.53|660.63|15
1737382860000|2025-01-20 14:21:00|664.45|660.55|664.62|660.72|664.73|660.83|664.41|660.51|18
1737382870000|2025-01-20 14:21:10|664.63|660.73|664.75|660.85|664.76|660.86|664.63|660.73|14
1737382880000|2025-01-20 14:21:20|664.79|660.89|665.42|661.52|665.42|661.52|664.79|660.89|25
1737382890000|2025-01-20 14:21:30|665.43|661.53|665.65|661.75|665.65|661.75|665.42|661.52|16
1737382900000|2025-01-20 14:21:40|665.66|661.76|665.65|661.75|665.75|661.85|665.36|661.46|20
1737382910000|2025-01-20 14:21:50|665.69|661.79|665.84|661.94|665.84|661.94|665.68|661.78|17
1737382920000|2025-01-20 14:22:00|665.83|661.93|665.55|661.65|665.86|661.96|665.55|661.65|13
1737382930000|2025-01-20 14:22:10|665.49|661.59|665.31|661.41|665.51|661.61|665.27|661.37|16
1737382940000|2025-01-20 14:22:20|665.32|661.42|665.05|661.15|665.5|661.6|665.03|661.13|14
1737382950000|2025-01-20 14:22:30|665.04|661.14|664.89|660.99|665.3|661.4|664.85|660.95|20
1737382960000|2025-01-20 14:22:40|664.9|661|665.1|661.2|665.1|661.2|664.9|661|9
1737382970000|2025-01-20 14:22:50|665.08|661.18|665.18|661.28|665.18|661.28|665.08|661.18|10
1737382980000|2025-01-20 14:23:00|665.11|661.21|664.19|660.29|665.11|661.21|664.04|660.14|28
1737382990000|2025-01-20 14:23:10|664.28|660.38|664.44|660.54|664.44|660.54|664.05|660.15|22
1737383000000|2025-01-20 14:23:20|664.45|660.55|664.31|660.41|664.79|660.89|664.3|660.4|21
1737383010000|2025-01-20 14:23:30|664.3|660.4|663.95|660.05|664.32|660.42|663.94|660.04|23
1737383020000|2025-01-20 14:23:40|663.94|660.04|663.76|659.86|664.06|660.16|663.74|659.84|19
1737383030000|2025-01-20 14:23:50|663.74|659.84|664.37|660.47|664.37|660.47|663.74|659.84|20
1737383040000|2025-01-20 14:24:00|664.36|660.46|664.04|660.14|664.48|660.58|664.04|660.14|17
1737383050000|2025-01-20 14:24:10|664.05|660.15|664.54|660.64|664.55|660.65|664.05|660.15|18
1737383060000|2025-01-20 14:24:20|664.55|660.65|664.07|660.17|664.55|660.65|664.07|660.17|19
1737383070000|2025-01-20 14:24:30|664.08|660.18|663.91|660.01|664.13|660.23|663.91|660.01|17
1737383080000|2025-01-20 14:24:40|663.92|660.02|664.56|660.66|664.64|660.74|663.79|659.89|27
1737383090000|2025-01-20 14:24:50|664.57|660.67|664.42|660.52|664.69|660.79|664.4|660.5|17
1737383100000|2025-01-20 14:25:00|664.43|660.53|664.54|660.64|664.96|661.06|664.43|660.53|23
1737383110000|2025-01-20 14:25:10|664.5|660.6|664.59|660.69|664.59|660.69|664.15|660.25|26
1737383120000|2025-01-20 14:25:20|664.58|660.68|664.41|660.51|664.6|660.7|664.11|660.21|26
1737383130000|2025-01-20 14:25:30|664.45|660.55|664.89|660.99|664.89|660.99|664.45|660.55|29
1737383140000|2025-01-20 14:25:40|664.85|660.95|664.46|660.56|664.9|661|664.3|660.4|22
1737383150000|2025-01-20 14:25:50|664.57|660.67|664.75|660.85|664.82|660.92|664.41|660.51|24
1737383160000|2025-01-20 14:26:00|664.74|660.84|664.44|660.54|664.74|660.84|664.08|660.18|30
1737383170000|2025-01-20 14:26:10|664.45|660.55|664.49|660.59|664.67|660.77|664.45|660.55|24
1737383180000|2025-01-20 14:26:20|664.51|660.61|664.74|660.84|664.74|660.84|664.05|660.15|29
1737383190000|2025-01-20 14:26:30|664.75|660.85|665.17|661.27|665.18|661.28|664.75|660.85|29
1737383200000|2025-01-20 14:26:40|665.15|661.25|664.75|660.85|665.15|661.25|664.75|660.85|26
1737383210000|2025-01-20 14:26:50|664.73|660.83|664.87|660.97|664.87|660.97|664.4|660.5|25
1737383220000|2025-01-20 14:27:00|664.88|660.98|664.73|660.83|664.98|661.08|664.68|660.78|24
1737383230000|2025-01-20 14:27:10|664.76|660.86|664.86|660.96|664.86|660.96|664.61|660.71|25
1737383240000|2025-01-20 14:27:20|664.84|660.94|664.78|660.88|664.87|660.97|664.66|660.76|24
1737383250000|2025-01-20 14:27:30|664.79|660.89|665.11|661.21|665.15|661.25|664.79|660.89|22
1737383260000|2025-01-20 14:27:40|665.12|661.22|665.33|661.43|665.36|661.46|665.04|661.14|20
1737383270000|2025-01-20 14:27:50|665.35|661.45|664.81|660.91|665.35|661.45|664.81|660.91|8
1737383280000|2025-01-20 14:28:00|664.75|660.85|665.17|661.27|665.18|661.28|664.01|660.11|28
1737383290000|2025-01-20 14:28:10|665.19|661.29|664.7|660.8|665.26|661.36|664.7|660.8|24
1737383300000|2025-01-20 14:28:20|664.69|660.79|664.16|660.26|664.79|660.89|664.13|660.23|24
1737383310000|2025-01-20 14:28:30|664.15|660.25|663.99|660.09|664.17|660.27|663.91|660.01|24
1737383320000|2025-01-20 14:28:40|664|660.1|663.32|659.42|664|660.1|663.32|659.42|28
1737383330000|2025-01-20 14:28:50|663.3|659.4|662.95|659.05|663.3|659.4|662.91|659.01|19
1737383340000|2025-01-20 14:29:00|662.94|659.04|662.93|659.03|663.26|659.36|662.93|659.03|23
1737383350000|2025-01-20 14:29:10|662.92|659.02|662.51|658.61|662.92|659.02|662.45|658.55|32
1737383360000|2025-01-20 14:29:20|662.52|658.62|662.67|658.77|662.7|658.8|662.5|658.6|17
1737383370000|2025-01-20 14:29:30|662.68|658.78|662.17|658.27|662.7|658.8|662.17|658.27|28
1737383380000|2025-01-20 14:29:40|662.16|658.26|662.53|658.63|662.68|658.78|662.16|658.26|24
1737383390000|2025-01-20 14:29:50|662.52|658.62|662.51|658.61|662.55|658.65|662.51|658.61|9
1737383400000|2025-01-20 14:30:00|662.5|658.6|662.53|658.63|662.69|658.79|662.43|658.53|27
1737383410000|2025-01-20 14:30:10|662.4|658.5|661.93|658.03|662.47|658.57|661.93|658.03|28
1737383420000|2025-01-20 14:30:20|661.92|658.02|661.02|657.12|661.92|658.02|661.02|657.12|31
1737383430000|2025-01-20 14:30:30|661.01|657.11|660.91|657.01|661.23|657.33|660.78|656.88|29
1737383440000|2025-01-20 14:30:40|660.89|656.99|660.58|656.68|660.9|657|660.58|656.68|28
1737383450000|2025-01-20 14:30:50|660.69|656.79|660.75|656.85|660.82|656.92|660.39|656.49|24
1737383460000|2025-01-20 14:31:00|660.59|656.69|661.84|657.94|661.84|657.94|660.47|656.57|26
1737383470000|2025-01-20 14:31:10|661.93|658.03|661.71|657.81|662.17|658.27|661.48|657.58|31
1737383480000|2025-01-20 14:31:20|661.72|657.82|661.58|657.68|661.88|657.98|661.31|657.41|35
1737383490000|2025-01-20 14:31:30|661.67|657.77|661.24|657.34|661.97|658.07|661.17|657.27|35
1737383500000|2025-01-20 14:31:40|661.23|657.33|661.12|657.22|661.73|657.83|661.12|657.22|37
1737383510000|2025-01-20 14:31:50|661.11|657.21|661.64|657.74|661.65|657.75|661.1|657.2|34
1737383520000|2025-01-20 14:32:00|661.69|657.79|661.9|658|662.18|658.28|661.64|657.74|35
1737383530000|2025-01-20 14:32:10|661.88|657.98|661.72|657.82|662.07|658.17|661.54|657.64|36
1737383540000|2025-01-20 14:32:20|661.73|657.83|661.96|658.06|661.97|658.07|661.73|657.83|34
1737383550000|2025-01-20 14:32:30|661.97|658.07|662.8|658.9|662.81|658.91|661.97|658.07|28
1737383560000|2025-01-20 14:32:40|662.93|659.03|663.19|659.29|663.31|659.41|662.79|658.89|38
1737383570000|2025-01-20 14:32:50|663.33|659.43|663.48|659.58|663.6|659.7|663.25|659.35|29
1737383580000|2025-01-20 14:33:00|663.61|659.71|663.88|659.98|663.94|660.04|663.35|659.45|29
1737383590000|2025-01-20 14:33:10|663.75|659.85|663.87|659.97|663.87|659.97|663.69|659.79|26
1737383600000|2025-01-20 14:33:20|663.86|659.96|663.89|659.99|663.92|660.02|663.82|659.92|23
1737383610000|2025-01-20 14:33:30|663.92|660.02|663.92|660.02|663.96|660.06|663.9|660|20
1737383620000|2025-01-20 14:33:40|663.82|659.92|664.02|660.12|664.02|660.12|663.45|659.55|23
1737383630000|2025-01-20 14:33:50|664.01|660.11|664.03|660.13|664.03|660.13|663.91|660.01|8
1737383640000|2025-01-20 14:34:00|664.29|660.39|664.61|660.71|664.61|660.71|664.23|660.33|19
1737383650000|2025-01-20 14:34:10|664.72|660.82|665.06|661.16|665.07|661.17|664.72|660.82|12
1737383660000|2025-01-20 14:34:20|665.12|661.22|664.81|660.91|665.12|661.22|664.57|660.67|23
1737383670000|2025-01-20 14:34:30|664.94|661.04|665.31|661.41|665.31|661.41|664.82|660.92|27
1737383680000|2025-01-20 14:34:40|665.32|661.42|665.24|661.34|665.45|661.55|665.24|661.34|32
1737383690000|2025-01-20 14:34:50|665.03|661.13|665.26|661.36|665.27|661.37|665.03|661.13|15
1737383700000|2025-01-20 14:35:00|665.23|661.33|665.64|661.74|665.64|661.74|665.23|661.33|23
1737383710000|2025-01-20 14:35:10|665.63|661.73|666.06|662.16|666.06|662.16|665.63|661.73|22
1737383720000|2025-01-20 14:35:20|666.07|662.17|665.4|661.5|666.07|662.17|665.4|661.5|28
1737383730000|2025-01-20 14:35:30|665.38|661.48|665.58|661.68|665.66|661.76|665.17|661.27|24
1737383740000|2025-01-20 14:35:40|665.57|661.67|665.12|661.22|665.8|661.9|665.12|661.22|27
1737383750000|2025-01-20 14:35:50|664.96|661.06|664.68|660.78|664.96|661.06|664.58|660.68|22
1737383760000|2025-01-20 14:36:00|664.67|660.77|664.32|660.42|664.78|660.88|664.31|660.41|27
1737383770000|2025-01-20 14:36:10|664.29|660.39|664.39|660.49|664.49|660.59|664.23|660.33|23
1737383780000|2025-01-20 14:36:20|664.38|660.48|665.12|661.22|665.12|661.22|664.29|660.39|34
1737383790000|2025-01-20 14:36:30|665.11|661.21|665.4|661.5|665.49|661.59|665.07|661.17|28
1737383800000|2025-01-20 14:36:40|665.39|661.49|665.95|662.05|666.02|662.12|665.32|661.42|29
1737383810000|2025-01-20 14:36:50|665.94|662.04|665.6|661.7|666.1|662.2|665.59|661.69|34
1737383820000|2025-01-20 14:37:00|665.57|661.67|665.86|661.96|665.88|661.98|665.57|661.67|23
1737383830000|2025-01-20 14:37:10|665.85|661.95|665.56|661.66|665.85|661.95|665.31|661.41|28
1737383840000|2025-01-20 14:37:20|665.57|661.67|665.98|662.08|665.98|662.08|665.57|661.67|30
1737383850000|2025-01-20 14:37:30|665.89|661.99|665.69|661.79|666.01|662.11|665.68|661.78|27
1737383860000|2025-01-20 14:37:40|665.68|661.78|665.54|661.64|665.69|661.79|665.22|661.32|24
1737383870000|2025-01-20 14:37:50|665.57|661.67|665.37|661.47|665.57|661.67|665.37|661.47|26
1737383880000|2025-01-20 14:38:00|665.46|661.56|665.62|661.72|665.64|661.74|665.46|661.56|24
1737383890000|2025-01-20 14:38:10|665.51|661.61|665.24|661.34|665.63|661.73|665.17|661.27|15
1737383900000|2025-01-20 14:38:20|665.23|661.33|665.17|661.27|665.25|661.35|664.94|661.04|22
1737383910000|2025-01-20 14:38:30|665.14|661.24|664.71|660.81|665.14|661.24|664.71|660.81|33
1737383920000|2025-01-20 14:38:40|664.7|660.8|663.8|659.9|664.73|660.83|663.79|659.89|33
1737383930000|2025-01-20 14:38:50|663.79|659.89|663.75|659.85|663.88|659.98|663.71|659.81|24
1737383940000|2025-01-20 14:39:00|663.76|659.86|663.38|659.48|663.79|659.89|663.34|659.44|27
1737383950000|2025-01-20 14:39:10|663.37|659.47|663.32|659.42|663.49|659.59|663.29|659.39|27
1737383960000|2025-01-20 14:39:20|662.98|659.08|662.38|658.48|662.98|659.08|662.38|658.48|26
1737383970000|2025-01-20 14:39:30|662.36|658.46|661.78|657.88|662.37|658.47|661.67|657.77|35
1737383980000|2025-01-20 14:39:40|661.74|657.84|661.81|657.91|661.94|658.04|661.68|657.78|25
1737383990000|2025-01-20 14:39:50|661.84|657.94|661.94|658.04|661.99|658.09|661.67|657.77|31
1737384000000|2025-01-20 14:40:00|661.93|658.03|662.02|658.12|662.02|658.12|661.84|657.94|29
1737384010000|2025-01-20 14:40:10|662.01|658.11|662.19|658.29|662.22|658.32|661.96|658.06|28
1737384020000|2025-01-20 14:40:20|662.18|658.28|661.51|657.61|662.27|658.37|661.51|657.61|32
1737384030000|2025-01-20 14:40:30|661.5|657.6|661.58|657.68|661.7|657.8|661.41|657.51|25
1737384040000|2025-01-20 14:40:40|661.59|657.69|661.98|658.08|662.01|658.11|661.36|657.46|25
1737384050000|2025-01-20 14:40:50|661.97|658.07|662.53|658.63|662.65|658.75|661.96|658.06|31
1737384060000|2025-01-20 14:41:00|662.52|658.62|662.18|658.28|662.63|658.73|661.93|658.03|29
1737384070000|2025-01-20 14:41:10|662.17|658.27|662.49|658.59|662.49|658.59|662.12|658.22|30
1737384080000|2025-01-20 14:41:20|662.35|658.45|662.25|658.35|662.36|658.46|662.18|658.28|24
1737384090000|2025-01-20 14:41:30|662.38|658.48|662.3|658.4|662.46|658.56|662.05|658.15|33
1737384100000|2025-01-20 14:41:40|662.39|658.49|662.42|658.52|662.47|658.57|662.28|658.38|33
1737384110000|2025-01-20 14:41:50|662.45|658.55|662.19|658.29|662.54|658.64|662.19|658.29|28
1737384120000|2025-01-20 14:42:00|662.22|658.32|662.82|658.92|662.84|658.94|662.22|658.32|30
1737384130000|2025-01-20 14:42:10|662.83|658.93|662.77|658.87|662.88|658.98|662.7|658.8|29
1737384140000|2025-01-20 14:42:20|662.76|658.86|663.02|659.12|663.13|659.23|662.76|658.86|29
1737384150000|2025-01-20 14:42:30|663.01|659.11|662.62|658.72|663.01|659.11|662.4|658.5|27
1737384160000|2025-01-20 14:42:40|662.63|658.73|662.63|658.73|662.65|658.75|662.5|658.6|33
1737384170000|2025-01-20 14:42:50|662.61|658.71|662.77|658.87|662.79|658.89|662.61|658.71|24
1737384180000|2025-01-20 14:43:00|662.89|658.99|663.42|659.52|663.45|659.55|662.88|658.98|32
1737384190000|2025-01-20 14:43:10|663.41|659.51|663.45|659.55|663.5|659.6|662.96|659.06|31
1737384200000|2025-01-20 14:43:20|663.46|659.56|663.51|659.61|663.59|659.69|663.43|659.53|26
1737384210000|2025-01-20 14:43:30|663.5|659.6|663.68|659.78|663.68|659.78|663.47|659.57|29
1737384220000|2025-01-20 14:43:40|663.69|659.79|663.51|659.61|663.72|659.82|663.51|659.61|13
1737384230000|2025-01-20 14:43:50|663.5|659.6|663.37|659.47|663.55|659.65|663.37|659.47|22
1737384240000|2025-01-20 14:44:00|663.39|659.49|663.21|659.31|663.54|659.64|663.21|659.31|32
1737384250000|2025-01-20 14:44:10|663.2|659.3|663.01|659.11|663.22|659.32|663|659.1|20
1737384260000|2025-01-20 14:44:20|663|659.1|663.44|659.54|663.44|659.54|662.99|659.09|31
1737384270000|2025-01-20 14:44:30|663.45|659.55|663.51|659.61|663.51|659.61|663.39|659.49|34
1737384280000|2025-01-20 14:44:40|663.5|659.6|663.32|659.42|663.5|659.6|663.22|659.32|29
1737384290000|2025-01-20 14:44:50|663.25|659.35|662.89|658.99|663.36|659.46|662.89|658.99|25
1737384300000|2025-01-20 14:45:00|662.9|659|662.93|659.03|663.18|659.28|662.9|659|27
1737384310000|2025-01-20 14:45:10|662.94|659.04|662.49|658.59|663.05|659.15|662.45|658.55|24
1737384320000|2025-01-20 14:45:20|662.48|658.58|662.34|658.44|662.61|658.71|662.33|658.43|21
1737384330000|2025-01-20 14:45:30|662.32|658.42|662.18|658.28|662.32|658.42|662.09|658.19|22
1737384340000|2025-01-20 14:45:40|662.17|658.27|662.28|658.38|662.32|658.42|662.15|658.25|31
1737384350000|2025-01-20 14:45:50|662.31|658.41|662.49|658.59|662.8|658.9|662.3|658.4|28
1737384360000|2025-01-20 14:46:00|662.48|658.58|662.19|658.29|662.73|658.83|662.19|658.29|33
1737384370000|2025-01-20 14:46:10|662.17|658.27|662.46|658.56|662.49|658.59|662.05|658.15|30
1737384380000|2025-01-20 14:46:20|662.44|658.54|662.47|658.57|662.53|658.63|662.16|658.26|28
1737384390000|2025-01-20 14:46:30|662.48|658.58|662.31|658.41|662.56|658.66|662.14|658.24|33
1737384400000|2025-01-20 14:46:40|662.3|658.4|662.13|658.23|662.3|658.4|662.09|658.19|34
1737384410000|2025-01-20 14:46:50|662.12|658.22|661.65|657.75|662.31|658.41|661.6|657.7|34
1737384420000|2025-01-20 14:47:00|661.63|657.73|662.18|658.28|662.18|658.28|661.63|657.73|28
1737384430000|2025-01-20 14:47:10|662.17|658.27|662.22|658.32|662.33|658.43|662.12|658.22|35
1737384440000|2025-01-20 14:47:20|662.23|658.33|662.12|658.22|662.37|658.47|662.12|658.22|27
1737384450000|2025-01-20 14:47:30|662.17|658.27|661.87|657.97|662.17|658.27|661.81|657.91|25
1737384460000|2025-01-20 14:47:40|661.85|657.95|662.13|658.23|662.3|658.4|661.84|657.94|31
1737384470000|2025-01-20 14:47:50|661.98|658.08|661.81|657.91|661.98|658.08|661.79|657.89|26
1737384480000|2025-01-20 14:48:00|661.72|657.82|661.66|657.76|661.89|657.99|661.43|657.53|28
1737384490000|2025-01-20 14:48:10|661.65|657.75|662.06|658.16|662.12|658.22|661.65|657.75|34
1737384500000|2025-01-20 14:48:20|662.05|658.15|662.06|658.16|662.14|658.24|661.83|657.93|34
1737384510000|2025-01-20 14:48:30|662.05|658.15|662.28|658.38|662.29|658.39|661.77|657.87|30
1737384520000|2025-01-20 14:48:40|662.27|658.37|662.28|658.38|662.28|658.38|662.01|658.11|30
1737384530000|2025-01-20 14:48:50|662.29|658.39|662.8|658.9|662.8|658.9|662.29|658.39|22
1737384540000|2025-01-20 14:49:00|662.85|658.95|663.1|659.2|663.11|659.21|662.77|658.87|31
1737384550000|2025-01-20 14:49:10|663.31|659.41|663.13|659.23|663.46|659.56|663.12|659.22|27
1737384560000|2025-01-20 14:49:20|663.14|659.24|662.86|658.96|663.14|659.24|662.76|658.86|28
1737384570000|2025-01-20 14:49:30|662.98|659.08|663.01|659.11|663.06|659.16|662.81|658.91|28
1737384580000|2025-01-20 14:49:40|662.99|659.09|663.45|659.55|663.46|659.56|662.96|659.06|29
1737384590000|2025-01-20 14:49:50|663.44|659.54|663.56|659.66|663.57|659.67|663.4|659.5|22
1737384600000|2025-01-20 14:50:00|663.57|659.67|663.87|659.97|663.93|660.03|663.57|659.67|28
1737384610000|2025-01-20 14:50:10|663.86|659.96|663.67|659.77|663.95|660.05|663.66|659.76|33
1737384620000|2025-01-20 14:50:20|663.68|659.78|663.07|659.17|663.68|659.78|663.03|659.13|25
1737384630000|2025-01-20 14:50:30|663.06|659.16|663.25|659.35|663.28|659.38|663.05|659.15|26
1737384640000|2025-01-20 14:50:40|663.24|659.34|663.45|659.55|663.58|659.68|663.24|659.34|32
1737384650000|2025-01-20 14:50:50|663.44|659.54|664.15|660.25|664.15|660.25|663.44|659.54|23
1737384660000|2025-01-20 14:51:00|664.16|660.26|664.42|660.52|664.43|660.53|664.16|660.26|27
1737384670000|2025-01-20 14:51:10|664.41|660.51|664.42|660.52|664.57|660.67|664.4|660.5|28
1737384680000|2025-01-20 14:51:20|664.3|660.4|664.73|660.83|664.83|660.93|664.3|660.4|30
1737384690000|2025-01-20 14:51:30|664.72|660.82|664.66|660.76|664.9|661|664.62|660.72|26
1737384700000|2025-01-20 14:51:40|664.55|660.65|665.19|661.29|665.19|661.29|664.28|660.38|30
1737384710000|2025-01-20 14:51:50|665.2|661.3|665.45|661.55|665.49|661.59|665.2|661.3|19
1737384720000|2025-01-20 14:52:00|665.46|661.56|665.04|661.14|665.48|661.58|664.81|660.91|24
1737384730000|2025-01-20 14:52:10|665.03|661.13|665.46|661.56|665.53|661.63|665.03|661.13|27
1737384740000|2025-01-20 14:52:20|665.36|661.46|665.49|661.59|665.53|661.63|665.2|661.3|22
1737384750000|2025-01-20 14:52:30|665.48|661.58|665.3|661.4|665.61|661.71|665.28|661.38|31
1737384760000|2025-01-20 14:52:40|665.29|661.39|665.11|661.21|665.31|661.41|665.1|661.2|21
1737384770000|2025-01-20 14:52:50|665.1|661.2|664.96|661.06|665.11|661.21|664.9|661|20
1737384780000|2025-01-20 14:53:00|665.09|661.19|664.47|660.57|665.1|661.2|664.43|660.53|28
1737384790000|2025-01-20 14:53:10|664.48|660.58|664.23|660.33|664.48|660.58|664.23|660.33|15
1737384800000|2025-01-20 14:53:20|664.24|660.34|663.73|659.83|664.26|660.36|663.73|659.83|14
1737384810000|2025-01-20 14:53:30|663.63|659.73|663.69|659.79|663.89|659.99|663.63|659.73|14
1737384820000|2025-01-20 14:53:40|663.9|660|664.2|660.3|664.2|660.3|663.8|659.9|20
1737384830000|2025-01-20 14:53:50|664.23|660.33|663.98|660.08|664.27|660.37|663.98|660.08|22
1737384840000|2025-01-20 14:54:00|663.88|659.98|663.59|659.69|663.88|659.98|663.59|659.69|13
1737384850000|2025-01-20 14:54:10|663.57|659.67|664|660.1|664.13|660.23|663.57|659.67|18
1737384860000|2025-01-20 14:54:20|664.01|660.11|663.95|660.05|664.1|660.2|663.87|659.97|12
1737384870000|2025-01-20 14:54:30|664.14|660.24|664.17|660.27|664.46|660.56|664.12|660.22|29
1737384880000|2025-01-20 14:54:40|664.41|660.51|664.45|660.55|664.47|660.57|664.06|660.16|28
1737384890000|2025-01-20 14:54:50|664.27|660.37|664.35|660.45|664.51|660.61|664.27|660.37|19
1737384900000|2025-01-20 14:55:00|664.38|660.48|664.69|660.79|664.82|660.92|664.35|660.45|29
1737384910000|2025-01-20 14:55:10|664.71|660.81|665.21|661.31|665.22|661.32|664.71|660.81|32
1737384920000|2025-01-20 14:55:20|665.24|661.34|665.23|661.33|665.42|661.52|664.96|661.06|22
1737384930000|2025-01-20 14:55:30|665.24|661.34|665.11|661.21|665.44|661.54|665.11|661.21|16
1737384940000|2025-01-20 14:55:40|665.12|661.22|665.23|661.33|665.39|661.49|665.12|661.22|16
1737384950000|2025-01-20 14:55:50|665.36|661.46|665.04|661.14|665.36|661.46|665|661.1|12
1737384960000|2025-01-20 14:56:00|665.05|661.15|664.51|660.61|665.05|661.15|664.47|660.57|31
1737384970000|2025-01-20 14:56:10|664.49|660.59|664.85|660.95|664.87|660.97|664.37|660.47|21
1737384980000|2025-01-20 14:56:20|664.84|660.94|664.51|660.61|664.94|661.04|664.4|660.5|34
1737384990000|2025-01-20 14:56:30|664.5|660.6|664.47|660.57|664.64|660.74|664.46|660.56|13
1737385000000|2025-01-20 14:56:40|664.36|660.46|664.43|660.53|664.62|660.72|664.35|660.45|14
1737385010000|2025-01-20 14:56:50|664.32|660.42|664.55|660.65|664.7|660.8|664.31|660.41|25
1737385020000|2025-01-20 14:57:00|664.56|660.66|664.74|660.84|664.74|660.84|664.42|660.52|16
1737385030000|2025-01-20 14:57:10|664.53|660.63|665.37|661.47|665.39|661.49|664.53|660.63|24
1737385040000|2025-01-20 14:57:20|665.46|661.56|665.77|661.87|665.78|661.88|665.46|661.56|30
1737385050000|2025-01-20 14:57:30|665.75|661.85|666.11|662.21|666.12|662.22|665.73|661.83|23
1737385060000|2025-01-20 14:57:40|666.16|662.26|666.23|662.33|666.25|662.35|666.12|662.22|26
1737385070000|2025-01-20 14:57:50|666.24|662.34|666.29|662.39|666.29|662.39|666.05|662.15|30
1737385080000|2025-01-20 14:58:00|666.28|662.38|666.12|662.22|666.3|662.4|666.1|662.2|24
1737385090000|2025-01-20 14:58:10|666.13|662.23|665.69|661.79|666.23|662.33|665.69|661.79|22
1737385100000|2025-01-20 14:58:20|665.7|661.8|666.16|662.26|666.29|662.39|665.7|661.8|27
1737385110000|2025-01-20 14:58:30|666.15|662.25|666.31|662.41|666.31|662.41|666.01|662.11|25
1737385120000|2025-01-20 14:58:40|666.39|662.49|666.66|662.76|666.84|662.94|666.38|662.48|29
1737385130000|2025-01-20 14:58:50|666.65|662.75|666.42|662.52|666.7|662.8|666.42|662.52|31
1737385140000|2025-01-20 14:59:00|666.44|662.54|666.63|662.73|666.79|662.89|666.39|662.49|31
1737385150000|2025-01-20 14:59:10|666.76|662.86|666.66|662.76|666.79|662.89|666.42|662.52|20
1737385160000|2025-01-20 14:59:20|666.65|662.75|666.17|662.27|666.67|662.77|666.14|662.24|31
1737385170000|2025-01-20 14:59:30|666.19|662.29|666.38|662.48|666.42|662.52|666.15|662.25|14
1737385180000|2025-01-20 14:59:40|666.35|662.45|666.57|662.67|666.57|662.67|666.12|662.22|27
1737385190000|2025-01-20 14:59:50|666.56|662.66|666.23|662.33|666.65|662.75|666.23|662.33|21
1737385200000|2025-01-20 15:00:00|666.22|662.32|664.82|660.92|666.22|662.32|664.82|660.92|33
1737385210000|2025-01-20 15:00:10|664.79|660.89|664.2|660.3|664.79|660.89|663.95|660.05|32
1737385220000|2025-01-20 15:00:20|664.22|660.32|663.95|660.05|664.22|660.32|663.89|659.99|31
1737385230000|2025-01-20 15:00:30|663.86|659.96|663.52|659.62|663.86|659.96|663.52|659.62|30
1737385240000|2025-01-20 15:00:40|663.39|659.49|662.74|658.84|663.39|659.49|662.74|658.84|34
1737385250000|2025-01-20 15:00:50|662.73|658.83|661.97|658.07|662.85|658.95|661.97|658.07|31
1737385260000|2025-01-20 15:01:00|661.98|658.08|662.06|658.16|662.21|658.31|661.73|657.83|35
1737385270000|2025-01-20 15:01:10|662.05|658.15|660.76|656.86|662.05|658.15|660.73|656.83|37
1737385280000|2025-01-20 15:01:20|660.75|656.85|661.6|657.7|661.6|657.7|660.7|656.8|36
1737385290000|2025-01-20 15:01:30|661.61|657.71|660.63|656.73|661.69|657.79|660.59|656.69|39
1737385300000|2025-01-20 15:01:40|660.68|656.78|661.17|657.27|661.19|657.29|660.56|656.66|32
1737385310000|2025-01-20 15:01:50|661.06|657.16|660.34|656.44|661.06|657.16|660.34|656.44|29
1737385320000|2025-01-20 15:02:00|660.29|656.39|660.55|656.65|660.64|656.74|660.05|656.15|31
1737385330000|2025-01-20 15:02:10|660.47|656.57|660.37|656.47|660.62|656.72|660.2|656.3|34
1737385340000|2025-01-20 15:02:20|660.21|656.31|661.26|657.36|661.35|657.45|660.09|656.19|28
1737385350000|2025-01-20 15:02:30|661.23|657.33|661.26|657.36|661.34|657.44|660.97|657.07|32
1737385360000|2025-01-20 15:02:40|661.22|657.32|662.19|658.29|662.26|658.36|661.07|657.17|31
1737385370000|2025-01-20 15:02:50|662.18|658.28|662.17|658.27|662.49|658.59|661.89|657.99|32
1737385380000|2025-01-20 15:03:00|662.16|658.26|662.55|658.65|662.58|658.68|662.03|658.13|34
1737385390000|2025-01-20 15:03:10|662.54|658.64|663.15|659.25|663.22|659.32|662.52|658.62|26
1737385400000|2025-01-20 15:03:20|663.14|659.24|662.66|658.76|663.36|659.46|662.66|658.76|33
1737385410000|2025-01-20 15:03:30|662.65|658.75|662.55|658.65|662.65|658.75|662.06|658.16|35
1737385420000|2025-01-20 15:03:40|662.4|658.5|661.89|657.99|662.51|658.61|661.88|657.98|29
1737385430000|2025-01-20 15:03:50|661.86|657.96|661.49|657.59|662.12|658.22|661.46|657.56|31
1737385440000|2025-01-20 15:04:00|661.48|657.58|661.14|657.24|661.52|657.62|661.04|657.14|31
1737385450000|2025-01-20 15:04:10|661.31|657.41|661.84|657.94|662|658.1|661.31|657.41|28
1737385460000|2025-01-20 15:04:20|661.85|657.95|662.41|658.51|662.43|658.53|661.84|657.94|33
1737385470000|2025-01-20 15:04:30|662.38|658.48|662.09|658.19|662.39|658.49|661.91|658.01|30
1737385480000|2025-01-20 15:04:40|662.08|658.18|661.69|657.79|662.25|658.35|661.69|657.79|33
1737385490000|2025-01-20 15:04:50|661.68|657.78|661.97|658.07|662.01|658.11|661.66|657.76|25
1737385500000|2025-01-20 15:05:00|662.25|658.35|663.34|659.44|663.42|659.52|662.25|658.35|30
1737385510000|2025-01-20 15:05:10|663.32|659.42|663.75|659.85|663.75|659.85|663.3|659.4|33
1737385520000|2025-01-20 15:05:20|663.74|659.84|663.48|659.58|663.76|659.86|663.16|659.26|31
1737385530000|2025-01-20 15:05:30|663.47|659.57|663.85|659.95|663.85|659.95|663.46|659.56|24
1737385540000|2025-01-20 15:05:40|663.84|659.94|663.66|659.76|663.86|659.96|663.28|659.38|31
1737385550000|2025-01-20 15:05:50|663.69|659.79|663.75|659.85|663.88|659.98|663.69|659.79|28
1737385560000|2025-01-20 15:06:00|663.74|659.84|664.32|660.42|664.32|660.42|663.73|659.83|29
1737385570000|2025-01-20 15:06:10|664.28|660.38|663.68|659.78|664.28|660.38|663.58|659.68|35
1737385580000|2025-01-20 15:06:20|663.69|659.79|664.58|660.68|664.73|660.83|663.66|659.76|33
1737385590000|2025-01-20 15:06:30|664.55|660.65|664.47|660.57|664.72|660.82|664.39|660.49|35
1737385600000|2025-01-20 15:06:40|664.45|660.55|664.32|660.42|664.46|660.56|664.22|660.32|33
1737385610000|2025-01-20 15:06:50|664.31|660.41|664.15|660.25|664.54|660.64|664.15|660.25|28
1737385620000|2025-01-20 15:07:00|663.93|660.03|662.45|658.55|663.93|660.03|662.45|658.55|39
1737385630000|2025-01-20 15:07:10|662.44|658.54|662.59|658.69|662.61|658.71|662.27|658.37|31
1737385640000|2025-01-20 15:07:20|662.57|658.67|663.06|659.16|663.06|659.16|662.43|658.53|28
1737385650000|2025-01-20 15:07:30|663.07|659.17|664.18|660.28|664.18|660.28|663.07|659.17|30
1737385660000|2025-01-20 15:07:40|664.19|660.29|664.24|660.34|664.26|660.36|664.13|660.23|29
1737385670000|2025-01-20 15:07:50|664.21|660.31|663.99|660.09|664.21|660.31|663.86|659.96|21
1737385680000|2025-01-20 15:08:00|664|660.1|664.09|660.19|664.17|660.27|664|660.1|20
1737385690000|2025-01-20 15:08:10|664.02|660.12|663.38|659.48|664.02|660.12|663.3|659.4|31
1737385700000|2025-01-20 15:08:20|663.36|659.46|663.05|659.15|663.36|659.46|662.85|658.95|35
1737385710000|2025-01-20 15:08:30|663.04|659.14|662.84|658.94|663.15|659.25|662.79|658.89|32
1737385720000|2025-01-20 15:08:40|662.83|658.93|662.78|658.88|662.87|658.97|662.61|658.71|30
1737385730000|2025-01-20 15:08:50|662.77|658.87|662.47|658.57|662.77|658.87|662.26|658.36|31
1737385740000|2025-01-20 15:09:00|662.49|658.59|662.35|658.45|662.62|658.72|662.33|658.43|31
1737385750000|2025-01-20 15:09:10|662.27|658.37|662.23|658.33|662.41|658.51|662.14|658.24|18
1737385760000|2025-01-20 15:09:20|662.22|658.32|662.3|658.4|662.45|658.55|662.12|658.22|22
1737385770000|2025-01-20 15:09:30|662.49|658.59|661.91|658.01|662.5|658.6|661.91|658.01|30
1737385780000|2025-01-20 15:09:40|661.9|658|662.01|658.11|662.15|658.25|661.9|658|23
1737385790000|2025-01-20 15:09:50|662.05|658.15|662.46|658.56|662.59|658.69|662.05|658.15|25
1737385800000|2025-01-20 15:10:00|662.47|658.57|662.73|658.83|662.96|659.06|662.46|658.56|29
1737385810000|2025-01-20 15:10:10|662.72|658.82|662.14|658.24|662.72|658.82|662.12|658.22|24
1737385820000|2025-01-20 15:10:20|662.13|658.23|662.23|658.33|662.51|658.61|662.13|658.23|25
1737385830000|2025-01-20 15:10:30|662.22|658.32|661.38|657.48|662.22|658.32|661.38|657.48|31
1737385840000|2025-01-20 15:10:40|661.39|657.49|661.38|657.48|661.88|657.98|661.36|657.46|35
1737385850000|2025-01-20 15:10:50|661.39|657.49|661.22|657.32|661.45|657.55|661.21|657.31|29
1737385860000|2025-01-20 15:11:00|661.19|657.29|660.47|656.57|661.19|657.29|660.46|656.56|31
1737385870000|2025-01-20 15:11:10|660.45|656.55|660.34|656.44|660.45|656.55|660.03|656.13|28
1737385880000|2025-01-20 15:11:20|660.3|656.4|660.31|656.41|660.54|656.64|660.24|656.34|25
1737385890000|2025-01-20 15:11:30|660.3|656.4|660.27|656.37|660.54|656.64|660.27|656.37|25
1737385900000|2025-01-20 15:11:40|660.28|656.38|660.01|656.11|660.52|656.62|660.01|656.11|21
1737385910000|2025-01-20 15:11:50|660|656.1|660.27|656.37|660.27|656.37|660|656.1|22
1737385920000|2025-01-20 15:12:00|660.25|656.35|660.52|656.62|660.58|656.68|659.94|656.04|35
1737385930000|2025-01-20 15:12:10|660.5|656.6|660.39|656.49|660.61|656.71|660.39|656.49|33
1737385940000|2025-01-20 15:12:20|660.38|656.48|660.51|656.61|660.53|656.63|660.2|656.3|25
1737385950000|2025-01-20 15:12:30|660.52|656.62|660.42|656.52|660.54|656.64|660.21|656.31|19
1737385960000|2025-01-20 15:12:40|660.51|656.61|663.04|659.14|663.08|659.18|660.39|656.49|26
1737385970000|2025-01-20 15:12:50|663.37|659.47|663.25|659.35|663.37|659.47|663.07|659.17|32
1737385980000|2025-01-20 15:13:00|663.24|659.34|663.34|659.44|663.54|659.64|663.19|659.29|23
1737385990000|2025-01-20 15:13:10|663.53|659.63|663.05|659.15|663.53|659.63|662.91|659.01|27
1737386000000|2025-01-20 15:13:20|663.04|659.14|662.6|658.7|663.04|659.14|662.52|658.62|32
1737386010000|2025-01-20 15:13:30|662.59|658.69|662.76|658.86|662.84|658.94|662.55|658.65|28
1737386020000|2025-01-20 15:13:40|662.83|658.93|662.93|659.03|663.04|659.14|662.71|658.81|32
1737386030000|2025-01-20 15:13:50|662.92|659.02|663.22|659.32|663.31|659.41|662.92|659.02|28
1737386040000|2025-01-20 15:14:00|663.23|659.33|663.25|659.35|663.39|659.49|663.2|659.3|29
1737386050000|2025-01-20 15:14:10|663.26|659.36|663.66|659.76|663.66|659.76|663.23|659.33|24
1737386060000|2025-01-20 15:14:20|663.67|659.77|663.94|660.04|663.94|660.04|663.67|659.77|17
1737386070000|2025-01-20 15:14:30|663.91|660.01|664.13|660.23|664.13|660.23|663.89|659.99|27
1737386080000|2025-01-20 15:14:40|664.12|660.22|664.11|660.21|664.19|660.29|664.04|660.14|32
1737386090000|2025-01-20 15:14:50|664.18|660.28|664.43|660.53|664.57|660.67|664.13|660.23|29
1737386100000|2025-01-20 15:15:00|664.41|660.51|664.57|660.67|664.57|660.67|663.72|659.82|34
1737386110000|2025-01-20 15:15:10|664.59|660.69|665.17|661.27|665.17|661.27|664.48|660.58|28
1737386120000|2025-01-20 15:15:20|665.07|661.17|665.71|661.81|665.78|661.88|665.07|661.17|31
1737386130000|2025-01-20 15:15:30|665.72|661.82|666.08|662.18|666.08|662.18|665.48|661.58|34
1737386140000|2025-01-20 15:15:40|665.98|662.08|666.1|662.2|666.4|662.5|665.97|662.07|35
1737386150000|2025-01-20 15:15:50|666.06|662.16|665.91|662.01|666.18|662.28|665.58|661.68|35
1737386160000|2025-01-20 15:16:00|665.93|662.03|665.41|661.51|666.17|662.27|665.41|661.51|36
1737386170000|2025-01-20 15:16:10|665.4|661.5|665.07|661.17|665.4|661.5|665.04|661.14|32
1737386180000|2025-01-20 15:16:20|665.04|661.14|663.84|659.94|665.04|661.14|663.84|659.94|37
1737386190000|2025-01-20 15:16:30|663.77|659.87|664.58|660.68|664.58|660.68|663.61|659.71|36
1737386200000|2025-01-20 15:16:40|664.61|660.71|664.87|660.97|664.96|661.06|664.59|660.69|38
1737386210000|2025-01-20 15:16:50|664.94|661.04|665.61|661.71|665.68|661.78|664.88|660.98|33
1737386220000|2025-01-20 15:17:00|665.6|661.7|666.14|662.24|666.28|662.38|665.49|661.59|34
1737386230000|2025-01-20 15:17:10|665.9|662|665.02|661.12|665.9|662|664.48|660.58|37
1737386240000|2025-01-20 15:17:20|664.97|661.07|664.58|660.68|665.15|661.25|664.58|660.68|34
1737386250000|2025-01-20 15:17:30|664.57|660.67|664.58|660.68|665.04|661.14|664.33|660.43|34
1737386260000|2025-01-20 15:17:40|664.56|660.66|663.69|659.79|664.56|660.66|663.65|659.75|36
1737386270000|2025-01-20 15:17:50|663.63|659.73|662.04|658.14|663.63|659.73|662|658.1|38
1737386280000|2025-01-20 15:18:00|662.32|658.42|661.97|658.07|662.52|658.62|661.92|658.02|30
1737386290000|2025-01-20 15:18:10|661.86|657.96|661.43|657.53|661.9|658|661.24|657.34|34
1737386300000|2025-01-20 15:18:20|661.39|657.49|662.28|658.38|662.39|658.49|661.26|657.36|36
1737386310000|2025-01-20 15:18:30|662.25|658.35|661.06|657.16|662.25|658.35|661.06|657.16|35
1737386320000|2025-01-20 15:18:40|661.08|657.18|661.36|657.46|661.36|657.46|660.55|656.65|20
1737386330000|2025-01-20 15:18:50|661.49|657.59|660.93|657.03|662.12|658.22|660.93|657.03|34
1737386340000|2025-01-20 15:19:00|660.92|657.02|660.42|656.52|660.92|657.02|660.22|656.32|33
1737386350000|2025-01-20 15:19:10|660.4|656.5|659.06|655.16|660.4|656.5|659.06|655.16|34
1737386360000|2025-01-20 15:19:20|659.04|655.14|660.39|656.49|660.45|656.55|658.85|654.95|28
1737386370000|2025-01-20 15:19:30|660.38|656.48|662.87|658.97|662.97|659.07|660.38|656.48|31
1737386380000|2025-01-20 15:19:40|662.84|658.94|663.05|659.15|663.05|659.15|662.04|658.14|33
1737386390000|2025-01-20 15:19:50|663.07|659.17|663.48|659.58|663.52|659.62|662.89|658.99|34
1737386400000|2025-01-20 15:20:00|663.47|659.57|663.52|659.62|663.52|659.62|663.02|659.12|30
1737386410000|2025-01-20 15:20:10|663.49|659.59|662.14|658.24|663.49|659.59|662.14|658.24|35
1737386420000|2025-01-20 15:20:20|662.25|658.35|661.84|657.94|662.69|658.79|661.84|657.94|33
1737386430000|2025-01-20 15:20:30|662|658.1|662.14|658.24|662.22|658.32|661.42|657.52|36
1737386440000|2025-01-20 15:20:40|662.16|658.26|661.49|657.59|662.16|658.26|661.49|657.59|35
1737386450000|2025-01-20 15:20:50|661.65|657.75|660.73|656.83|661.71|657.81|660.72|656.82|31
1737386460000|2025-01-20 15:21:00|660.7|656.8|660.62|656.72|661.48|657.58|660.62|656.72|37
1737386470000|2025-01-20 15:21:10|660.53|656.63|660.6|656.7|660.6|656.7|659.96|656.06|35
1737386480000|2025-01-20 15:21:20|660.61|656.71|661.12|657.22|661.3|657.4|660.61|656.71|35
1737386490000|2025-01-20 15:21:30|661.1|657.2|662.06|658.16|662.06|658.16|660.8|656.9|31
1737386500000|2025-01-20 15:21:40|662.05|658.15|662.62|658.72|663.01|659.11|662.05|658.15|35
1737386510000|2025-01-20 15:21:50|662.59|658.69|663.32|659.42|663.34|659.44|662.12|658.22|33
1737386520000|2025-01-20 15:22:00|663.36|659.46|663.15|659.25|663.95|660.05|663.15|659.25|30
1737386530000|2025-01-20 15:22:10|663.14|659.24|663.55|659.65|663.58|659.68|663.03|659.13|37
1737386540000|2025-01-20 15:22:20|663.53|659.63|662.74|658.84|663.76|659.86|662.74|658.84|38
1737386550000|2025-01-20 15:22:30|662.73|658.83|662.66|658.76|662.87|658.97|662.3|658.4|34
1737386560000|2025-01-20 15:22:40|662.64|658.74|663.03|659.13|663.54|659.64|662.64|658.74|36
1737386570000|2025-01-20 15:22:50|663.04|659.14|662.43|658.53|663.15|659.25|662.27|658.37|33
1737386580000|2025-01-20 15:23:00|662.4|658.5|663.46|659.56|663.74|659.84|662.3|658.4|34
1737386590000|2025-01-20 15:23:10|663.45|659.55|663.94|660.04|664|660.1|663.44|659.54|37
1737386600000|2025-01-20 15:23:20|664.09|660.19|663.71|659.81|664.13|660.23|663.71|659.81|31
1737386610000|2025-01-20 15:23:30|663.7|659.8|662.91|659.01|663.7|659.8|662.66|658.76|35
1737386620000|2025-01-20 15:23:40|663.22|659.32|663.07|659.17|663.54|659.64|663.07|659.17|36
1737386630000|2025-01-20 15:23:50|663.06|659.16|662.1|658.2|663.06|659.16|661.95|658.05|31
1737386640000|2025-01-20 15:24:00|662.13|658.23|661.68|657.78|662.48|658.58|661.68|657.78|35
1737386650000|2025-01-20 15:24:10|661.67|657.77|662.08|658.18|662.08|658.18|661.39|657.49|36
1737386660000|2025-01-20 15:24:20|662.05|658.15|663.17|659.27|663.28|659.38|662.05|658.15|36
1737386670000|2025-01-20 15:24:30|663.31|659.41|663.62|659.72|663.68|659.78|663.17|659.27|38
1737386680000|2025-01-20 15:24:40|663.6|659.7|663.78|659.88|664.12|660.22|663.5|659.6|34
1737386690000|2025-01-20 15:24:50|663.77|659.87|663.86|659.96|663.87|659.97|663.43|659.53|30
1737386700000|2025-01-20 15:25:00|663.84|659.94|662.88|658.98|663.84|659.94|662.5|658.6|32
1737386710000|2025-01-20 15:25:10|662.84|658.94|662.42|658.52|662.84|658.94|662.01|658.11|32
1737386720000|2025-01-20 15:25:20|662.41|658.51|662.41|658.51|662.83|658.93|662.2|658.3|34
1737386730000|2025-01-20 15:25:30|662.4|658.5|663.26|659.36|663.4|659.5|662.4|658.5|33
1737386740000|2025-01-20 15:25:40|663.25|659.35|664.15|660.25|664.15|660.25|663.25|659.35|30
1737386750000|2025-01-20 15:25:50|664.14|660.24|664.79|660.89|664.87|660.97|664.12|660.22|32
1737386760000|2025-01-20 15:26:00|664.71|660.81|664.8|660.9|665.4|661.5|664.7|660.8|33
1737386770000|2025-01-20 15:26:10|665.09|661.19|665.21|661.31|665.27|661.37|664.79|660.89|36
1737386780000|2025-01-20 15:26:20|665.23|661.33|665.71|661.81|665.94|662.04|665.09|661.19|32
1737386790000|2025-01-20 15:26:30|665.7|661.8|665.82|661.92|665.94|662.04|665.63|661.73|33
1737386800000|2025-01-20 15:26:40|665.81|661.91|666.27|662.37|666.36|662.46|665.64|661.74|37
1737386810000|2025-01-20 15:26:50|666.24|662.34|664.96|661.06|666.29|662.39|664.78|660.88|36
1737386820000|2025-01-20 15:27:00|665.2|661.3|665.58|661.68|665.59|661.69|665.15|661.25|33
1737386830000|2025-01-20 15:27:10|665.62|661.72|665.72|661.82|665.86|661.96|665.57|661.67|32
1737386840000|2025-01-20 15:27:20|665.73|661.83|666.53|662.63|666.66|662.76|665.71|661.81|35
1737386850000|2025-01-20 15:27:30|666.51|662.61|666.55|662.65|666.87|662.97|666.45|662.55|34
1737386860000|2025-01-20 15:27:40|666.56|662.66|666.18|662.28|666.56|662.66|665.89|661.99|35
1737386870000|2025-01-20 15:27:50|666.16|662.26|666.8|662.9|666.92|663.02|665.89|661.99|35
1737386880000|2025-01-20 15:28:00|666.97|663.07|666.24|662.34|667.33|663.43|666.23|662.33|38
1737386890000|2025-01-20 15:28:10|666.19|662.29|665.99|662.09|666.31|662.41|665.94|662.04|33
1737386900000|2025-01-20 15:28:20|665.98|662.08|666.83|662.93|666.92|663.02|665.86|661.96|33
1737386910000|2025-01-20 15:28:30|666.81|662.91|667.1|663.2|667.12|663.22|666.47|662.57|37
1737386920000|2025-01-20 15:28:40|667.13|663.23|667.06|663.16|667.44|663.54|667.06|663.16|35
1737386930000|2025-01-20 15:28:50|667.07|663.17|667.08|663.18|667.45|663.55|665.11|661.21|32
1737386940000|2025-01-20 15:29:00|667.07|663.17|666.42|662.52|667.07|663.17|666.39|662.49|35
1737386950000|2025-01-20 15:29:10|666.41|662.51|665.57|661.67|666.41|662.51|665.57|661.67|35
1737386960000|2025-01-20 15:29:20|665.56|661.66|665.4|661.5|665.76|661.86|665.4|661.5|33
1737386970000|2025-01-20 15:29:30|665.38|661.48|665.24|661.34|665.42|661.52|665.03|661.13|31
1737386980000|2025-01-20 15:29:40|665.03|661.13|664.75|660.85|665.22|661.32|664.67|660.77|32
1737386990000|2025-01-20 15:29:50|664.71|660.81|664.64|660.74|664.84|660.94|664.48|660.58|29
1737387000000|2025-01-20 15:30:00|664.65|660.75|663.26|659.36|664.65|660.75|663.26|659.36|34
1737387010000|2025-01-20 15:30:10|663.23|659.33|663.2|659.3|663.41|659.51|663.15|659.25|32
1737387020000|2025-01-20 15:30:20|663.19|659.29|663.17|659.27|663.24|659.34|663.05|659.15|36
1737387030000|2025-01-20 15:30:30|663.16|659.26|663.66|659.76|664.14|660.24|663.16|659.26|36
1737387040000|2025-01-20 15:30:40|663.6|659.7|662.1|658.2|663.78|659.88|662.1|658.2|37
1737387050000|2025-01-20 15:30:50|662.07|658.17|662.35|658.45|662.68|658.78|661.73|657.83|35
1737387060000|2025-01-20 15:31:00|662.33|658.43|662.41|658.51|663.07|659.17|662.33|658.43|36
1737387070000|2025-01-20 15:31:10|662.4|658.5|662.37|658.47|662.49|658.59|662.01|658.11|34
1737387080000|2025-01-20 15:31:20|662.38|658.48|662.69|658.79|662.85|658.95|662.37|658.47|38
1737387090000|2025-01-20 15:31:30|662.76|658.86|662.53|658.63|663.22|659.32|662.53|658.63|29
1737387100000|2025-01-20 15:31:40|662.52|658.62|662.1|658.2|662.52|658.62|661.99|658.09|33
1737387110000|2025-01-20 15:31:50|662.08|658.18|661.76|657.86|662.26|658.36|661.68|657.78|32
1737387120000|2025-01-20 15:32:00|661.77|657.87|661.02|657.12|661.95|658.05|661.02|657.12|35
1737387130000|2025-01-20 15:32:10|660.99|657.09|661.1|657.2|661.25|657.35|660.94|657.04|36
1737387140000|2025-01-20 15:32:20|661.12|657.22|661.91|658.01|662.07|658.17|661.12|657.22|33
1737387150000|2025-01-20 15:32:30|661.88|657.98|661.1|657.2|661.88|657.98|660.88|656.98|34
1737387160000|2025-01-20 15:32:40|661.24|657.34|661.49|657.59|662.12|658.22|661.24|657.34|33
1737387170000|2025-01-20 15:32:50|661.47|657.57|661.09|657.19|661.47|657.57|661.06|657.16|31
1737387180000|2025-01-20 15:33:00|661.1|657.2|660.59|656.69|661.1|657.2|660.59|656.69|33
1737387190000|2025-01-20 15:33:10|660.54|656.64|660.22|656.32|660.54|656.64|660.06|656.16|35
1737387200000|2025-01-20 15:33:20|660.15|656.25|660.21|656.31|660.98|657.08|660.14|656.24|34
1737387210000|2025-01-20 15:33:30|660.2|656.3|660.32|656.42|660.37|656.47|660.09|656.19|35
1737387220000|2025-01-20 15:33:40|660.53|656.63|660.32|656.42|661.61|657.71|660.32|656.42|34
1737387230000|2025-01-20 15:33:50|660.38|656.48|659.59|655.69|660.38|656.48|659.59|655.69|32
1737387240000|2025-01-20 15:34:00|659.88|655.98|659.9|656|660.04|656.14|659.62|655.72|33
1737387250000|2025-01-20 15:34:10|659.91|656.01|660.17|656.27|660.45|656.55|659.89|655.99|34
1737387260000|2025-01-20 15:34:20|660.16|656.26|659.29|655.39|660.16|656.26|659.24|655.34|33
1737387270000|2025-01-20 15:34:30|659.51|655.61|659.47|655.57|659.9|656|659.02|655.12|35
1737387280000|2025-01-20 15:34:40|659.33|655.43|659.16|655.26|659.86|655.96|659.16|655.26|32
1737387290000|2025-01-20 15:34:50|659.17|655.27|659.43|655.53|659.68|655.78|659.16|655.26|33
1737387300000|2025-01-20 15:35:00|659.42|655.52|658.7|654.8|659.54|655.64|658.69|654.79|34
1737387310000|2025-01-20 15:35:10|658.84|654.94|658.3|654.4|658.87|654.97|658.3|654.4|35
1737387320000|2025-01-20 15:35:20|658.25|654.35|657.96|654.06|658.83|654.93|657.96|654.06|30
1737387330000|2025-01-20 15:35:30|657.93|654.03|658.21|654.31|658.21|654.31|657.76|653.86|33
1737387340000|2025-01-20 15:35:40|658.24|654.34|658.24|654.34|658.38|654.48|658|654.1|30
1737387350000|2025-01-20 15:35:50|658.27|654.37|658.87|654.97|658.87|654.97|658.14|654.24|31
1737387360000|2025-01-20 15:36:00|658.86|654.96|660.01|656.11|660.07|656.17|658.85|654.95|33
1737387370000|2025-01-20 15:36:10|660.1|656.2|660|656.1|660.22|656.32|659.83|655.93|32
1737387380000|2025-01-20 15:36:20|659.99|656.09|660.14|656.24|660.5|656.6|659.91|656.01|34
1737387390000|2025-01-20 15:36:30|660.15|656.25|660.83|656.93|660.86|656.96|660.15|656.25|34
1737387400000|2025-01-20 15:36:40|660.82|656.92|660.64|656.74|660.82|656.92|660.31|656.41|35
1737387410000|2025-01-20 15:36:50|660.68|656.78|661.11|657.21|661.35|657.45|660.57|656.67|33
1737387420000|2025-01-20 15:37:00|661.36|657.46|661.51|657.61|661.52|657.62|661.07|657.17|32
1737387430000|2025-01-20 15:37:10|661.52|657.62|661.4|657.5|661.67|657.77|661.26|657.36|32
1737387440000|2025-01-20 15:37:20|661.41|657.51|661.14|657.24|661.91|658.01|660.79|656.89|34
1737387450000|2025-01-20 15:37:30|661.12|657.22|661.19|657.29|661.26|657.36|660.97|657.07|32
1737387460000|2025-01-20 15:37:40|661.35|657.45|661.91|658.01|661.98|658.08|661.3|657.4|34
1737387470000|2025-01-20 15:37:50|661.87|657.97|661.54|657.64|661.87|657.97|661.45|657.55|35
1737387480000|2025-01-20 15:38:00|661.53|657.63|661.52|657.62|661.97|658.07|661.52|657.62|38
1737387490000|2025-01-20 15:38:10|661.49|657.59|662.01|658.11|662.29|658.39|661.47|657.57|34
1737387500000|2025-01-20 15:38:20|662.15|658.25|661.17|657.27|662.27|658.37|661.11|657.21|37
1737387510000|2025-01-20 15:38:30|661.26|657.36|661.21|657.31|661.44|657.54|661.04|657.14|29
1737387520000|2025-01-20 15:38:40|661.19|657.29|660.49|656.59|661.19|657.29|660.23|656.33|39
1737387530000|2025-01-20 15:38:50|660.48|656.58|660.56|656.66|660.66|656.76|660.28|656.38|34
1737387540000|2025-01-20 15:39:00|660.48|656.58|660.28|656.38|660.61|656.71|659.9|656|30
1737387550000|2025-01-20 15:39:10|660.27|656.37|660.73|656.83|660.75|656.85|660.14|656.24|37
1737387560000|2025-01-20 15:39:20|660.71|656.81|660.91|657.01|660.96|657.06|660.42|656.52|37
1737387570000|2025-01-20 15:39:30|660.9|657|660.88|656.98|661|657.1|660.73|656.83|30
1737387580000|2025-01-20 15:39:40|660.86|656.96|660.81|656.91|660.96|657.06|660.77|656.87|31
1737387590000|2025-01-20 15:39:50|660.79|656.89|660.68|656.78|661.07|657.17|660.51|656.61|33
1737387600000|2025-01-20 15:40:00|660.69|656.79|659.68|655.78|660.69|656.79|659.68|655.78|31
1737387610000|2025-01-20 15:40:10|659.67|655.77|659.85|655.95|659.87|655.97|659.36|655.46|31
1737387620000|2025-01-20 15:40:20|659.84|655.94|660.53|656.63|660.53|656.63|659.84|655.94|33
1737387630000|2025-01-20 15:40:30|660.55|656.65|660.54|656.64|661.15|657.25|660.52|656.62|33
1737387640000|2025-01-20 15:40:40|660.52|656.62|660.75|656.85|660.97|657.07|660.17|656.27|34
1737387650000|2025-01-20 15:40:50|660.73|656.83|661.47|657.57|661.47|657.57|660.73|656.83|30
1737387660000|2025-01-20 15:41:00|661.46|657.56|660.33|656.43|661.46|657.56|660.33|656.43|35
1737387670000|2025-01-20 15:41:10|660.32|656.42|660.18|656.28|660.32|656.42|659.98|656.08|33
1737387680000|2025-01-20 15:41:20|660.17|656.27|660.95|657.05|660.95|657.05|660.14|656.24|28
1737387690000|2025-01-20 15:41:30|660.97|657.07|660.7|656.8|661.2|657.3|660.7|656.8|32
1737387700000|2025-01-20 15:41:40|660.69|656.79|660.16|656.26|660.85|656.95|660.16|656.26|33
1737387710000|2025-01-20 15:41:50|660.14|656.24|659.79|655.89|660.14|656.24|659.78|655.88|32
1737387720000|2025-01-20 15:42:00|659.77|655.87|658.57|654.67|659.77|655.87|658.57|654.67|35
1737387730000|2025-01-20 15:42:10|658.55|654.65|658.28|654.38|658.78|654.88|658.28|654.38|27
1737387740000|2025-01-20 15:42:20|658.43|654.53|658.3|654.4|658.44|654.54|658.04|654.14|31
1737387750000|2025-01-20 15:42:30|658.29|654.39|658.71|654.81|658.75|654.85|658.29|654.39|26
1737387760000|2025-01-20 15:42:40|658.69|654.79|658.05|654.15|658.69|654.79|658.04|654.14|29
1737387770000|2025-01-20 15:42:50|658.04|654.14|658.99|655.09|659|655.1|658.04|654.14|26
1737387780000|2025-01-20 15:43:00|658.98|655.08|658.72|654.82|659.16|655.26|658.7|654.8|32
1737387790000|2025-01-20 15:43:10|658.69|654.79|658.64|654.74|658.74|654.84|658.45|654.55|29
1737387800000|2025-01-20 15:43:20|658.63|654.73|658.76|654.86|658.94|655.04|658.62|654.72|27
1737387810000|2025-01-20 15:43:30|658.75|654.85|658.4|654.5|659.02|655.12|658.4|654.5|30
1737387820000|2025-01-20 15:43:40|658.37|654.47|657.67|653.77|658.4|654.5|657.67|653.77|29
1737387830000|2025-01-20 15:43:50|657.63|653.73|656.44|652.54|657.73|653.83|656.44|652.54|31
1737387840000|2025-01-20 15:44:00|656.48|652.58|656.29|652.39|656.59|652.69|656.29|652.39|34
1737387850000|2025-01-20 15:44:10|656.16|652.26|656.49|652.59|656.62|652.72|656.05|652.15|23
1737387860000|2025-01-20 15:44:20|656.44|652.54|656.95|653.05|657.15|653.25|656.44|652.54|31
1737387870000|2025-01-20 15:44:30|657.05|653.15|657.37|653.47|657.37|653.47|656.9|653|34
1737387880000|2025-01-20 15:44:40|657.34|653.44|657.32|653.42|657.38|653.48|657.2|653.3|32
1737387890000|2025-01-20 15:44:50|657.27|653.37|656.77|652.87|657.27|653.37|656.77|652.87|30
1737387900000|2025-01-20 15:45:00|656.85|652.95|656.09|652.19|656.85|652.95|656.09|652.19|33
1737387910000|2025-01-20 15:45:10|656|652.1|654.94|651.04|656|652.1|654.93|651.03|34
1737387920000|2025-01-20 15:45:20|654.82|650.92|654.48|650.58|654.9|651|654.48|650.58|31
1737387930000|2025-01-20 15:45:30|654.53|650.63|654.51|650.61|654.83|650.93|654.51|650.61|24
1737387940000|2025-01-20 15:45:40|654.52|650.62|654.32|650.42|654.59|650.69|654.19|650.29|37
1737387950000|2025-01-20 15:45:50|654.3|650.4|653.67|649.77|654.44|650.54|653.67|649.77|34
1737387960000|2025-01-20 15:46:00|653.74|649.84|654.41|650.51|654.5|650.6|653.56|649.66|33
1737387970000|2025-01-20 15:46:10|654.4|650.5|652.99|649.09|654.4|650.5|652.99|649.09|32
1737387980000|2025-01-20 15:46:20|652.98|649.08|652.65|648.75|653|649.1|652.34|648.44|31
1737387990000|2025-01-20 15:46:30|652.67|648.77|652.37|648.47|652.8|648.9|652.33|648.43|34
1737388000000|2025-01-20 15:46:40|652.34|648.44|650.43|646.53|652.44|648.54|650.43|646.53|37
1737388010000|2025-01-20 15:46:50|650.35|646.45|650.68|646.78|651.04|647.14|650.05|646.15|36
1737388020000|2025-01-20 15:47:00|650.63|646.73|650.98|647.08|650.98|647.08|650.07|646.17|28
1737388030000|2025-01-20 15:47:10|650.97|647.07|651.45|647.55|651.92|648.02|650.97|647.07|36
1737388040000|2025-01-20 15:47:20|651.47|647.57|652.23|648.33|652.23|648.33|651.44|647.54|29
1737388050000|2025-01-20 15:47:30|652.49|648.59|651.37|647.47|652.7|648.8|651.36|647.46|33
1737388060000|2025-01-20 15:47:40|651.39|647.49|650.67|646.77|651.85|647.95|650.62|646.72|32
1737388070000|2025-01-20 15:47:50|650.65|646.75|651.13|647.23|651.63|647.73|650.62|646.72|32
1737388080000|2025-01-20 15:48:00|651.12|647.22|651.19|647.29|651.19|647.29|650.57|646.67|32
1737388090000|2025-01-20 15:48:10|651.2|647.3|651.04|647.14|651.5|647.6|650.67|646.77|36
1737388100000|2025-01-20 15:48:20|651.02|647.12|650.27|646.37|651.22|647.32|650.27|646.37|34
1737388110000|2025-01-20 15:48:30|650.25|646.35|649.69|645.79|650.35|646.45|649.66|645.76|34
1737388120000|2025-01-20 15:48:40|649.67|645.77|651.7|647.8|651.7|647.8|649.66|645.76|35
1737388130000|2025-01-20 15:48:50|651.71|647.81|650.87|646.97|651.71|647.81|650.85|646.95|36
1737388140000|2025-01-20 15:49:00|650.86|646.96|652.66|648.76|652.66|648.76|650.82|646.92|34
1737388150000|2025-01-20 15:49:10|652.61|648.71|651.67|647.77|652.61|648.71|651.67|647.77|31
1737388160000|2025-01-20 15:49:20|651.7|647.8|652.55|648.65|652.55|648.65|651.47|647.57|34
1737388170000|2025-01-20 15:49:30|652.57|648.67|652.64|648.74|652.65|648.75|652.2|648.3|37
1737388180000|2025-01-20 15:49:40|652.71|648.81|653.21|649.31|653.24|649.34|652.7|648.8|24
1737388190000|2025-01-20 15:49:50|653.2|649.3|652.87|648.97|653.52|649.62|652.87|648.97|31
1737388200000|2025-01-20 15:50:00|652.86|648.96|653.77|649.87|653.77|649.87|652.86|648.96|33
1737388210000|2025-01-20 15:50:10|653.76|649.86|653.66|649.76|653.82|649.92|652.82|648.92|37
1737388220000|2025-01-20 15:50:20|653.83|649.93|654.27|650.37|654.48|650.58|653.82|649.92|23
1737388230000|2025-01-20 15:50:30|654.24|650.34|654.76|650.86|654.76|650.86|654.2|650.3|31
1737388240000|2025-01-20 15:50:40|654.77|650.87|654.29|650.39|655.22|651.32|654.26|650.36|29
1737388250000|2025-01-20 15:50:50|654.37|650.47|655.6|651.7|655.6|651.7|654.37|650.47|33
1737388260000|2025-01-20 15:51:00|655.58|651.68|655.46|651.56|655.72|651.82|655.1|651.2|27
1737388270000|2025-01-20 15:51:10|655.45|651.55|655.95|652.05|656.05|652.15|654.88|650.98|32
1737388280000|2025-01-20 15:51:20|655.89|651.99|655.35|651.45|656.01|652.11|655.35|651.45|33
1737388290000|2025-01-20 15:51:30|655.33|651.43|655.65|651.75|655.68|651.78|654.96|651.06|32
1737388300000|2025-01-20 15:51:40|655.63|651.73|655.35|651.45|655.74|651.84|655.28|651.38|34
1737388310000|2025-01-20 15:51:50|655.4|651.5|654.75|650.85|655.53|651.63|654.61|650.71|31
1737388320000|2025-01-20 15:52:00|654.71|650.81|655.12|651.22|655.15|651.25|654.48|650.58|32
1737388330000|2025-01-20 15:52:10|655.11|651.21|655.97|652.07|655.97|652.07|655.09|651.19|32
1737388340000|2025-01-20 15:52:20|655.95|652.05|655.88|651.98|656.29|652.39|655.88|651.98|30
1737388350000|2025-01-20 15:52:30|655.83|651.93|655.35|651.45|655.83|651.93|655.02|651.12|35
1737388360000|2025-01-20 15:52:40|655.4|651.5|655.84|651.94|655.85|651.95|655.37|651.47|28
1737388370000|2025-01-20 15:52:50|655.81|651.91|655.06|651.16|655.81|651.91|655.06|651.16|31
1737388380000|2025-01-20 15:53:00|655.04|651.14|654.9|651|655.17|651.27|654.89|650.99|33
1737388390000|2025-01-20 15:53:10|654.91|651.01|655.19|651.29|655.44|651.54|654.91|651.01|34
1737388400000|2025-01-20 15:53:20|655.12|651.22|653.43|649.53|655.12|651.22|653.43|649.53|34
1737388410000|2025-01-20 15:53:30|653.42|649.52|653.07|649.17|653.42|649.52|652.64|648.74|29
1737388420000|2025-01-20 15:53:40|653.18|649.28|653.1|649.2|653.69|649.79|652.84|648.94|35
1737388430000|2025-01-20 15:53:50|653.14|649.24|653.9|650|654.27|650.37|653.14|649.24|34
1737388440000|2025-01-20 15:54:00|653.91|650.01|652.99|649.09|653.97|650.07|652.93|649.03|30
1737388450000|2025-01-20 15:54:10|652.97|649.07|653.26|649.36|653.33|649.43|652.96|649.06|22
1737388460000|2025-01-20 15:54:20|653.29|649.39|653.08|649.18|653.35|649.45|652.88|648.98|30
1737388470000|2025-01-20 15:54:30|653.03|649.13|653.21|649.31|653.21|649.31|651.72|647.82|30
1737388480000|2025-01-20 15:54:40|653.22|649.32|654.26|650.36|654.26|650.36|653.22|649.32|35
1737388490000|2025-01-20 15:54:50|654.25|650.35|654.53|650.63|654.76|650.86|654.25|650.35|34
1737388500000|2025-01-20 15:55:00|654.71|650.81|653.74|649.84|654.72|650.82|653.58|649.68|32
1737388510000|2025-01-20 15:55:10|653.76|649.86|654.23|650.33|654.23|650.33|653.76|649.86|32
1737388520000|2025-01-20 15:55:20|654.17|650.27|654.28|650.38|654.46|650.56|654.11|650.21|33
1737388530000|2025-01-20 15:55:30|654.38|650.48|654.01|650.11|654.38|650.48|653.77|649.87|32
1737388540000|2025-01-20 15:55:40|653.98|650.08|653.1|649.2|654.27|650.37|653.1|649.2|37
1737388550000|2025-01-20 15:55:50|653.12|649.22|652.66|648.76|653.16|649.26|652.66|648.76|34
1737388560000|2025-01-20 15:56:00|652.65|648.75|652.11|648.21|652.98|649.08|652.11|648.21|31
1737388570000|2025-01-20 15:56:10|652.13|648.23|652.16|648.26|652.37|648.47|652.09|648.19|26
1737388580000|2025-01-20 15:56:20|652.14|648.24|652.33|648.43|652.35|648.45|651.95|648.05|35
1737388590000|2025-01-20 15:56:30|652.28|648.38|652.13|648.23|652.37|648.47|651.81|647.91|35
1737388600000|2025-01-20 15:56:40|652.12|648.22|650.5|646.6|652.45|648.55|650.44|646.54|30
1737388610000|2025-01-20 15:56:50|650.48|646.58|651.65|647.75|652.13|648.23|650.48|646.58|32
1737388620000|2025-01-20 15:57:00|651.7|647.8|651.04|647.14|652.05|648.15|651.02|647.12|31
1737388630000|2025-01-20 15:57:10|651.03|647.13|651.43|647.53|651.45|647.55|650.64|646.74|32
1737388640000|2025-01-20 15:57:20|651.45|647.55|652.46|648.56|652.46|648.56|650.99|647.09|32
1737388650000|2025-01-20 15:57:30|652.3|648.4|653.64|649.74|653.73|649.83|652.25|648.35|31
1737388660000|2025-01-20 15:57:40|653.63|649.73|652.96|649.06|653.77|649.87|652.9|649|34
1737388670000|2025-01-20 15:57:50|652.97|649.07|653.14|649.24|654.02|650.12|652.95|649.05|33
1737388680000|2025-01-20 15:58:00|653.15|649.25|651.98|648.08|653.44|649.54|651.97|648.07|35
1737388690000|2025-01-20 15:58:10|651.85|647.95|651.73|647.83|651.85|647.95|651.51|647.61|35
1737388700000|2025-01-20 15:58:20|651.65|647.75|651.26|647.36|651.79|647.89|650.78|646.88|33
1737388710000|2025-01-20 15:58:30|651.27|647.37|651.37|647.47|651.44|647.54|650.76|646.86|39
1737388720000|2025-01-20 15:58:40|651.29|647.39|650.82|646.92|651.69|647.79|650.82|646.92|32
1737388730000|2025-01-20 15:58:50|650.83|646.93|652.26|648.36|652.45|648.55|650.83|646.93|33
1737388740000|2025-01-20 15:59:00|652.38|648.48|652.46|648.56|652.46|648.56|651.75|647.85|35
1737388750000|2025-01-20 15:59:10|652.47|648.57|653.21|649.31|653.26|649.36|652.47|648.57|37
1737388760000|2025-01-20 15:59:20|653.18|649.28|653.03|649.13|653.18|649.28|652.78|648.88|38
1737388770000|2025-01-20 15:59:30|653.1|649.2|652.65|648.75|653.46|649.56|652.65|648.75|37
1737388780000|2025-01-20 15:59:40|652.64|648.74|653.39|649.49|653.56|649.66|652.47|648.57|33
1737388790000|2025-01-20 15:59:50|653.37|649.47|651.71|647.81|653.37|649.47|651.69|647.79|36
1737388800000|2025-01-20 16:00:00|651.82|647.92|652.97|649.07|653.05|649.15|651.82|647.92|29
1737388810000|2025-01-20 16:00:10|652.96|649.06|653.05|649.15|653.31|649.41|652.79|648.89|33
1737388820000|2025-01-20 16:00:20|652.99|649.09|653.5|649.6|653.5|649.6|652.64|648.74|35
1737388830000|2025-01-20 16:00:30|653.52|649.62|653.51|649.61|653.58|649.68|652.62|648.72|35
1737388840000|2025-01-20 16:00:40|653.5|649.6|652.07|648.17|653.5|649.6|652.07|648.17|33
1737388850000|2025-01-20 16:00:50|652.08|648.18|652.74|648.84|653.01|649.11|652.08|648.18|32
1737388860000|2025-01-20 16:01:00|652.75|648.85|653.14|649.24|653.67|649.77|652.75|648.85|30
1737388870000|2025-01-20 16:01:10|653.31|649.41|652.63|648.73|653.56|649.66|652.63|648.73|35
1737388880000|2025-01-20 16:01:20|652.76|648.86|652.48|648.58|652.77|648.87|652.16|648.26|37
1737388890000|2025-01-20 16:01:30|652.63|648.73|653.15|649.25|653.45|649.55|652.63|648.73|33
1737388900000|2025-01-20 16:01:40|653.11|649.21|652.19|648.29|653.11|649.21|652.19|648.29|39
1737388910000|2025-01-20 16:01:50|652.18|648.28|652.69|648.79|652.71|648.81|651.88|647.98|30
1737388920000|2025-01-20 16:02:00|652.66|648.76|653.65|649.75|653.68|649.78|652.52|648.62|33
1737388930000|2025-01-20 16:02:10|653.64|649.74|653.61|649.71|653.84|649.94|653.4|649.5|29
1737388940000|2025-01-20 16:02:20|653.59|649.69|654.02|650.12|654.14|650.24|653.23|649.33|35
1737388950000|2025-01-20 16:02:30|654.18|650.28|654.66|650.76|654.77|650.87|654.08|650.18|34
1737388960000|2025-01-20 16:02:40|654.67|650.77|654.84|650.94|654.96|651.06|653.88|649.98|38
1737388970000|2025-01-20 16:02:50|654.82|650.92|655.12|651.22|655.12|651.22|654.6|650.7|36
1737388980000|2025-01-20 16:03:00|655.11|651.21|654.42|650.52|655.21|651.31|654.3|650.4|37
1737388990000|2025-01-20 16:03:10|654.65|650.75|655.13|651.23|655.13|651.23|654.65|650.75|35
1737389000000|2025-01-20 16:03:20|655.09|651.19|653.64|649.74|655.13|651.23|653.64|649.74|38
1737389010000|2025-01-20 16:03:30|653.62|649.72|653.15|649.25|653.63|649.73|653.15|649.25|35
1737389020000|2025-01-20 16:03:40|653.12|649.22|654.43|650.53|654.48|650.58|653.11|649.21|35
1737389030000|2025-01-20 16:03:50|654.38|650.48|653.81|649.91|654.38|650.48|653.81|649.91|35
1737389040000|2025-01-20 16:04:00|653.66|649.76|652.89|648.99|653.66|649.76|652.89|648.99|35
1737389050000|2025-01-20 16:04:10|652.87|648.97|652.52|648.62|652.9|649|652.43|648.53|33
1737389060000|2025-01-20 16:04:20|652.6|648.7|652.73|648.83|653.29|649.39|652.51|648.61|36
1737389070000|2025-01-20 16:04:30|652.69|648.79|652.34|648.44|652.99|649.09|652.34|648.44|39
1737389080000|2025-01-20 16:04:40|652.33|648.43|652.58|648.68|652.58|648.68|652.25|648.35|37
1737389090000|2025-01-20 16:04:50|652.57|648.67|653.73|649.83|653.74|649.84|652.57|648.67|36
1737389100000|2025-01-20 16:05:00|653.92|650.02|654.02|650.12|654.58|650.68|653.91|650.01|32
1737389110000|2025-01-20 16:05:10|654.03|650.13|654.12|650.22|654.28|650.38|653.74|649.84|35
1737389120000|2025-01-20 16:05:20|654.11|650.21|653.85|649.95|654.39|650.49|653.73|649.83|35
1737389130000|2025-01-20 16:05:30|653.92|650.02|654.26|650.36|654.26|650.36|653.61|649.71|33
1737389140000|2025-01-20 16:05:40|654.28|650.38|654.44|650.54|654.54|650.64|653.77|649.87|36
1737389150000|2025-01-20 16:05:50|654.42|650.52|655.28|651.38|655.3|651.4|654.41|650.51|33
1737389160000|2025-01-20 16:06:00|655.4|651.5|655.14|651.24|655.59|651.69|654.96|651.06|31
1737389170000|2025-01-20 16:06:10|655.12|651.22|655.58|651.68|655.64|651.74|655.02|651.12|38
1737389180000|2025-01-20 16:06:20|655.45|651.55|655.66|651.76|655.72|651.82|655.18|651.28|38
1737389190000|2025-01-20 16:06:30|655.65|651.75|655.34|651.44|655.65|651.75|654.88|650.98|29
1737389200000|2025-01-20 16:06:40|655.35|651.45|655.82|651.92|655.87|651.97|655.21|651.31|33
1737389210000|2025-01-20 16:06:50|655.81|651.91|655.31|651.41|655.93|652.03|655.19|651.29|31
1737389220000|2025-01-20 16:07:00|655.44|651.54|656.11|652.21|656.35|652.45|655.44|651.54|34
1737389230000|2025-01-20 16:07:10|656.1|652.2|655.75|651.85|656.33|652.43|655.72|651.82|38
1737389240000|2025-01-20 16:07:20|655.66|651.76|654.76|650.86|655.66|651.76|654.48|650.58|32
1737389250000|2025-01-20 16:07:30|654.75|650.85|654.05|650.15|654.75|650.85|654.05|650.15|39
1737389260000|2025-01-20 16:07:40|654.04|650.14|653.34|649.44|654.04|650.14|653.34|649.44|36
1737389270000|2025-01-20 16:07:50|653.54|649.64|653.59|649.69|653.99|650.09|653.5|649.6|37
1737389280000|2025-01-20 16:08:00|653.57|649.67|652.89|648.99|653.57|649.67|652.78|648.88|35
1737389290000|2025-01-20 16:08:10|652.9|649|652.14|648.24|652.9|649|652.14|648.24|34
1737389300000|2025-01-20 16:08:20|652.13|648.23|652.11|648.21|652.42|648.52|652.02|648.12|32
1737389310000|2025-01-20 16:08:30|652.1|648.2|651.67|647.77|652.11|648.21|651.67|647.77|36
1737389320000|2025-01-20 16:08:40|651.66|647.76|651.06|647.16|651.66|647.76|651.06|647.16|32
1737389330000|2025-01-20 16:08:50|651.18|647.28|651.59|647.69|651.89|647.99|651.18|647.28|32
1737389340000|2025-01-20 16:09:00|651.56|647.66|651.29|647.39|651.77|647.87|651.14|647.24|32
1737389350000|2025-01-20 16:09:10|651.28|647.38|650.59|646.69|651.28|647.38|650.59|646.69|30
1737389360000|2025-01-20 16:09:20|650.58|646.68|651.6|647.7|651.69|647.79|650.46|646.56|33
1737389370000|2025-01-20 16:09:30|651.48|647.58|652.23|648.33|652.64|648.74|651.39|647.49|34
1737389380000|2025-01-20 16:09:40|652.16|648.26|651.28|647.38|652.16|648.26|651.28|647.38|34
1737389390000|2025-01-20 16:09:50|651.27|647.37|651.05|647.15|651.75|647.85|651.05|647.15|32
1737389400000|2025-01-20 16:10:00|651.04|647.14|651.35|647.45|651.35|647.45|650.81|646.91|34
1737389410000|2025-01-20 16:10:10|651.34|647.44|651.85|647.95|652.07|648.17|651.33|647.43|32
1737389420000|2025-01-20 16:10:20|651.74|647.84|651.72|647.82|652.15|648.25|651.56|647.66|34
1737389430000|2025-01-20 16:10:30|651.69|647.79|650.86|646.96|651.69|647.79|650.71|646.81|38
1737389440000|2025-01-20 16:10:40|650.87|646.97|650.35|646.45|650.96|647.06|650.19|646.29|32
1737389450000|2025-01-20 16:10:50|650.33|646.43|650.04|646.14|650.43|646.53|650.04|646.14|31
1737389460000|2025-01-20 16:11:00|650.23|646.33|648.51|644.61|650.23|646.33|648.51|644.61|37
1737389470000|2025-01-20 16:11:10|648.5|644.6|648.04|644.14|648.75|644.85|648.03|644.13|35
1737389480000|2025-01-20 16:11:20|648.02|644.12|647.62|643.72|648.03|644.13|647.62|643.72|32
1737389490000|2025-01-20 16:11:30|647.61|643.71|645.43|641.53|647.61|643.71|645.43|641.53|37
1737389500000|2025-01-20 16:11:40|645.41|641.51|647.12|643.22|647.12|643.22|644.83|640.93|38
1737389510000|2025-01-20 16:11:50|647.11|643.21|646.11|642.21|647.15|643.25|646.08|642.18|29
1737389520000|2025-01-20 16:12:00|646.12|642.22|645.44|641.54|646.12|642.22|645.44|641.54|33
1737389530000|2025-01-20 16:12:10|645.23|641.33|644.75|640.85|645.24|641.34|644.62|640.72|34
1737389540000|2025-01-20 16:12:20|644.74|640.84|644.46|640.56|645.22|641.32|644.09|640.19|35
1737389550000|2025-01-20 16:12:30|644.36|640.46|644.36|640.46|644.36|640.46|643.71|639.81|35
1737389560000|2025-01-20 16:12:40|644.35|640.45|643.89|639.99|644.35|640.45|643.64|639.74|34
1737389570000|2025-01-20 16:12:50|644.17|640.27|643.79|639.89|644.49|640.59|643.74|639.84|36
1737389580000|2025-01-20 16:13:00|643.78|639.88|642.65|638.75|643.93|640.03|642.56|638.66|35
1737389590000|2025-01-20 16:13:10|642.64|638.74|642.4|638.5|643|639.1|642.4|638.5|32
1737389600000|2025-01-20 16:13:20|642.38|638.48|642.36|638.46|642.77|638.87|642.22|638.32|33
1737389610000|2025-01-20 16:13:30|642.34|638.44|642.01|638.11|642.36|638.46|642.01|638.11|30
1737389620000|2025-01-20 16:13:40|642.22|638.32|642.07|638.17|642.45|638.55|642.07|638.17|35
1737389630000|2025-01-20 16:13:50|642.06|638.16|641.06|637.16|642.06|638.16|640.71|636.81|38
1737389640000|2025-01-20 16:14:00|641.2|637.3|643.42|639.52|644.11|640.21|641.1|637.2|39
1737389650000|2025-01-20 16:14:10|643.41|639.51|642.95|639.05|643.85|639.95|642.81|638.91|30
1737389660000|2025-01-20 16:14:20|642.92|639.02|643.26|639.36|643.75|639.85|642.89|638.99|35
1737389670000|2025-01-20 16:14:30|643.29|639.39|644.04|640.14|644.07|640.17|643.29|639.39|32
1737389680000|2025-01-20 16:14:40|644.15|640.25|644.34|640.44|644.39|640.49|643.91|640.01|34
1737389690000|2025-01-20 16:14:50|644.44|640.54|644.68|640.78|645.35|641.45|644.44|640.54|35
1737389700000|2025-01-20 16:15:00|645.06|641.16|644.67|640.77|645.58|641.68|644.23|640.33|36
1737389710000|2025-01-20 16:15:10|644.83|640.93|646.48|642.58|646.48|642.58|644.83|640.93|36
1737389720000|2025-01-20 16:15:20|646.49|642.59|646.59|642.69|647.12|643.22|646.22|642.32|38
1737389730000|2025-01-20 16:15:30|646.57|642.67|646.14|642.24|646.57|642.67|645.66|641.76|31
1737389740000|2025-01-20 16:15:40|646.13|642.23|647.02|643.12|647.15|643.25|646.13|642.23|35
1737389750000|2025-01-20 16:15:50|647.17|643.27|647.34|643.44|647.95|644.05|647.16|643.26|36
1737389760000|2025-01-20 16:16:00|647.27|643.37|647.58|643.68|648.37|644.47|647.27|643.37|36
1737389770000|2025-01-20 16:16:10|647.57|643.67|647.76|643.86|648.24|644.34|647.57|643.67|35
1737389780000|2025-01-20 16:16:20|647.74|643.84|647.48|643.58|647.74|643.84|647.23|643.33|35
1737389790000|2025-01-20 16:16:30|647.36|643.46|648.72|644.82|648.89|644.99|647.26|643.36|36
1737389800000|2025-01-20 16:16:40|648.64|644.74|649.59|645.69|649.8|645.9|648.64|644.74|38
1737389810000|2025-01-20 16:16:50|649.58|645.68|649.4|645.5|649.71|645.81|649.26|645.36|37
1737389820000|2025-01-20 16:17:00|649.37|645.47|648.98|645.08|649.58|645.68|648.54|644.64|39
1737389830000|2025-01-20 16:17:10|649.01|645.11|648.43|644.53|649.44|645.54|648.43|644.53|37
1737389840000|2025-01-20 16:17:20|648.4|644.5|647.35|643.45|648.4|644.5|647.04|643.14|39
1737389850000|2025-01-20 16:17:30|647.38|643.48|648.23|644.33|648.23|644.33|647.23|643.33|35
1737389860000|2025-01-20 16:17:40|648.19|644.29|648.12|644.22|648.51|644.61|647.41|643.51|34
1737389870000|2025-01-20 16:17:50|648.18|644.28|647.24|643.34|648.26|644.36|647.24|643.34|34
1737389880000|2025-01-20 16:18:00|647.21|643.31|647.52|643.62|647.52|643.62|646.88|642.98|30
1737389890000|2025-01-20 16:18:10|647.62|643.72|648.82|644.92|648.82|644.92|647.58|643.68|36
1737389900000|2025-01-20 16:18:20|648.77|644.87|649.48|645.58|649.54|645.64|648.75|644.85|35
1737389910000|2025-01-20 16:18:30|649.47|645.57|648.93|645.03|649.82|645.92|648.93|645.03|38
1737389920000|2025-01-20 16:18:40|648.94|645.04|649.28|645.38|649.65|645.75|648.81|644.91|34
1737389930000|2025-01-20 16:18:50|649.27|645.37|649.43|645.53|649.46|645.56|648.63|644.73|36
1737389940000|2025-01-20 16:19:00|649.38|645.48|649.06|645.16|649.54|645.64|648.97|645.07|39
1737389950000|2025-01-20 16:19:10|649.02|645.12|648.04|644.14|649.02|645.12|647.7|643.8|35
1737389960000|2025-01-20 16:19:20|648.15|644.25|648.7|644.8|648.84|644.94|648.15|644.25|35
1737389970000|2025-01-20 16:19:30|648.8|644.9|650.18|646.28|650.19|646.29|648.8|644.9|31
1737389980000|2025-01-20 16:19:40|650.06|646.16|649.89|645.99|650.33|646.43|649.89|645.99|31
1737389990000|2025-01-20 16:19:50|650.05|646.15|650.86|646.96|650.99|647.09|650.04|646.14|32
1737390000000|2025-01-20 16:20:00|650.99|647.09|651.05|647.15|651.23|647.33|650.66|646.76|29
1737390010000|2025-01-20 16:20:10|651.04|647.14|651.49|647.59|651.49|647.59|650.35|646.45|36
1737390020000|2025-01-20 16:20:20|651.53|647.63|651.66|647.76|652.14|648.24|651.53|647.63|35
1737390030000|2025-01-20 16:20:30|651.78|647.88|652.19|648.29|652.72|648.82|651.78|647.88|35
1737390040000|2025-01-20 16:20:40|652.17|648.27|651.96|648.06|652.25|648.35|651.87|647.97|35
1737390050000|2025-01-20 16:20:50|651.95|648.05|651.49|647.59|652.29|648.39|651.43|647.53|31
1737390060000|2025-01-20 16:21:00|651.48|647.58|652.71|648.81|652.72|648.82|651.47|647.57|25
1737390070000|2025-01-20 16:21:10|652.75|648.85|653.1|649.2|653.21|649.31|652.74|648.84|24
1737390080000|2025-01-20 16:21:20|653.09|649.19|651.93|648.03|653.14|649.24|651.93|648.03|31
1737390090000|2025-01-20 16:21:30|651.72|647.82|650.94|647.04|651.72|647.82|650.66|646.76|40
1737390100000|2025-01-20 16:21:40|650.96|647.06|652.46|648.56|652.46|648.56|650.89|646.99|31
1737390110000|2025-01-20 16:21:50|652.47|648.57|652.36|648.46|652.65|648.75|652.36|648.46|38
1737390120000|2025-01-20 16:22:00|652.34|648.44|652.55|648.65|652.71|648.81|652.34|648.44|29
1737390130000|2025-01-20 16:22:10|652.56|648.66|652.8|648.9|652.9|649|652.41|648.51|35
1737390140000|2025-01-20 16:22:20|652.81|648.91|652.84|648.94|652.87|648.97|652.4|648.5|33
1737390150000|2025-01-20 16:22:30|652.83|648.93|652.92|649.02|653.2|649.3|652.66|648.76|30
1737390160000|2025-01-20 16:22:40|652.94|649.04|653.12|649.22|653.23|649.33|652.94|649.04|29
1737390170000|2025-01-20 16:22:50|653.13|649.23|653.29|649.39|653.34|649.44|653.12|649.22|27
1737390180000|2025-01-20 16:23:00|653.23|649.33|652.46|648.56|653.34|649.44|652.3|648.4|31
1737390190000|2025-01-20 16:23:10|652.55|648.65|651.69|647.79|652.55|648.65|651.65|647.75|35
1737390200000|2025-01-20 16:23:20|651.91|648.01|652.07|648.17|652.07|648.17|651.77|647.87|33
1737390210000|2025-01-20 16:23:30|651.99|648.09|653.21|649.31|653.27|649.37|651.99|648.09|31
1737390220000|2025-01-20 16:23:40|653.31|649.41|653.19|649.29|653.31|649.41|653.09|649.19|30
1737390230000|2025-01-20 16:23:50|653.18|649.28|653.46|649.56|653.54|649.64|652.88|648.98|24
1737390240000|2025-01-20 16:24:00|653.48|649.58|653.32|649.42|653.64|649.74|653.25|649.35|32
1737390250000|2025-01-20 16:24:10|653.31|649.41|652.23|648.33|653.32|649.42|652.23|648.33|32
1737390260000|2025-01-20 16:24:20|652.22|648.32|651.84|647.94|652.26|648.36|651.82|647.92|20
1737390270000|2025-01-20 16:24:30|651.82|647.92|651.81|647.91|652.31|648.41|651.81|647.91|35
1737390280000|2025-01-20 16:24:40|651.8|647.9|652.5|648.6|652.5|648.6|651.76|647.86|32
1737390290000|2025-01-20 16:24:50|652.46|648.56|652.24|648.34|652.65|648.75|652.24|648.34|28
1737390300000|2025-01-20 16:25:00|652.14|648.24|653.64|649.74|653.65|649.75|652.11|648.21|33
1737390310000|2025-01-20 16:25:10|653.63|649.73|654.08|650.18|654.09|650.19|653.63|649.73|26
1737390320000|2025-01-20 16:25:20|654.09|650.19|654.63|650.73|654.63|650.73|654.09|650.19|27
1737390330000|2025-01-20 16:25:30|654.64|650.74|654.42|650.52|655.08|651.18|654.4|650.5|30
1737390340000|2025-01-20 16:25:40|654.43|650.53|654.44|650.54|654.75|650.85|654.28|650.38|29
1737390350000|2025-01-20 16:25:50|654.43|650.53|655.06|651.16|655.07|651.17|654.43|650.53|20
1737390360000|2025-01-20 16:26:00|655.05|651.15|654.06|650.16|655.05|651.15|653.9|650|33
1737390370000|2025-01-20 16:26:10|654.08|650.18|654.13|650.23|654.54|650.64|654.07|650.17|28
1737390380000|2025-01-20 16:26:20|654.43|650.53|654.91|651.01|654.91|651.01|654.33|650.43|28
1737390390000|2025-01-20 16:26:30|654.93|651.03|654.68|650.78|655.05|651.15|654.67|650.77|22
1737390400000|2025-01-20 16:26:40|654.67|650.77|654.39|650.49|654.71|650.81|654.39|650.49|25
1737390410000|2025-01-20 16:26:50|654.4|650.5|654.73|650.83|655.16|651.26|654.4|650.5|28
1737390420000|2025-01-20 16:27:00|654.92|651.02|655.1|651.2|655.36|651.46|654.72|650.82|21
1737390430000|2025-01-20 16:27:10|654.99|651.09|655.22|651.32|655.23|651.33|654.69|650.79|22
1737390440000|2025-01-20 16:27:20|655.24|651.34|655.31|651.41|655.38|651.48|655.17|651.27|24
1737390450000|2025-01-20 16:27:30|655.32|651.42|655.17|651.27|655.33|651.43|655.15|651.25|24
1737390460000|2025-01-20 16:27:40|655.16|651.26|655.38|651.48|655.38|651.48|654.87|650.97|20
1737390470000|2025-01-20 16:27:50|655.41|651.51|655.65|651.75|655.87|651.97|655.35|651.45|26
1737390480000|2025-01-20 16:28:00|655.66|651.76|655.53|651.63|655.78|651.88|655.42|651.52|31
1737390490000|2025-01-20 16:28:10|655.54|651.64|655.95|652.05|655.99|652.09|655.38|651.48|36
1737390500000|2025-01-20 16:28:20|655.97|652.07|656.27|652.37|656.27|652.37|655.92|652.02|31
1737390510000|2025-01-20 16:28:30|656.26|652.36|655.91|652.01|656.46|652.56|655.91|652.01|25
1737390520000|2025-01-20 16:28:40|655.9|652|656.33|652.43|656.45|652.55|655.9|652|34
1737390530000|2025-01-20 16:28:50|656.42|652.52|656.36|652.46|656.66|652.76|656.33|652.43|35
1737390540000|2025-01-20 16:29:00|656.38|652.48|655.92|652.02|656.47|652.57|655.92|652.02|32
1737390550000|2025-01-20 16:29:10|656.05|652.15|656|652.1|656.26|652.36|655.95|652.05|33
1737390560000|2025-01-20 16:29:20|655.99|652.09|655.68|651.78|656.06|652.16|655.62|651.72|28
1737390570000|2025-01-20 16:29:30|655.7|651.8|655.43|651.53|656.08|652.18|655.43|651.53|36
1737390580000|2025-01-20 16:29:40|655.42|651.52|655.44|651.54|655.44|651.54|655.13|651.23|32
1737390590000|2025-01-20 16:29:50|655.41|651.51|655.67|651.77|655.67|651.77|655.35|651.45|37
1737390600000|2025-01-20 16:30:00|655.65|651.75|654.41|650.51|655.68|651.78|654.41|650.51|36
1737390610000|2025-01-20 16:30:10|654.4|650.5|653.12|649.22|654.4|650.5|653.12|649.22|31
1737390620000|2025-01-20 16:30:20|653.21|649.31|653.12|649.22|653.21|649.31|652.92|649.02|25
1737390630000|2025-01-20 16:30:30|653.09|649.19|653.2|649.3|653.66|649.76|652.96|649.06|32
1737390640000|2025-01-20 16:30:40|653.19|649.29|652.98|649.08|653.21|649.31|652.98|649.08|16
1737390650000|2025-01-20 16:30:50|652.97|649.07|652.86|648.96|653.07|649.17|652.79|648.89|20
1737390660000|2025-01-20 16:31:00|652.87|648.97|653.28|649.38|653.28|649.38|652.87|648.97|28
1737390670000|2025-01-20 16:31:10|653.32|649.42|654.37|650.47|654.37|650.47|653.32|649.42|32
1737390680000|2025-01-20 16:31:20|654.41|650.51|654.19|650.29|654.62|650.72|654.19|650.29|34
1737390690000|2025-01-20 16:31:30|654.14|650.24|655.09|651.19|655.22|651.32|654.14|650.24|36
1737390700000|2025-01-20 16:31:40|655.08|651.18|654.71|650.81|655.13|651.23|654.59|650.69|30
1737390710000|2025-01-20 16:31:50|654.66|650.76|654.21|650.31|654.66|650.76|654.21|650.31|27
1737390720000|2025-01-20 16:32:00|654.15|650.25|653.31|649.41|654.15|650.25|653.31|649.41|27
1737390730000|2025-01-20 16:32:10|653.23|649.33|652.84|648.94|653.23|649.33|652.84|648.94|26
1737390740000|2025-01-20 16:32:20|652.85|648.95|652.54|648.64|652.97|649.07|652.52|648.62|24
1737390750000|2025-01-20 16:32:30|652.57|648.67|652.97|649.07|652.99|649.09|652.57|648.67|19
1737390760000|2025-01-20 16:32:40|652.98|649.08|652.5|648.6|653.08|649.18|652.5|648.6|22
1737390770000|2025-01-20 16:32:50|652.49|648.59|652.49|648.59|652.49|648.59|652.27|648.37|22
1737390780000|2025-01-20 16:33:00|652.46|648.56|652.1|648.2|652.56|648.66|652.1|648.2|25
1737390790000|2025-01-20 16:33:10|652.08|648.18|651.91|648.01|652.08|648.18|651.87|647.97|20
1737390800000|2025-01-20 16:33:20|651.89|647.99|652.51|648.61|652.52|648.62|651.89|647.99|25
1737390810000|2025-01-20 16:33:30|652.65|648.75|653.58|649.68|653.58|649.68|652.65|648.75|28
1737390820000|2025-01-20 16:33:40|653.54|649.64|653.09|649.19|653.56|649.66|653.09|649.19|28
1737390830000|2025-01-20 16:33:50|653.08|649.18|653.53|649.63|653.53|649.63|652.92|649.02|32
1737390840000|2025-01-20 16:34:00|653.58|649.68|654.17|650.27|654.19|650.29|653.55|649.65|32
1737390850000|2025-01-20 16:34:10|654.14|650.24|654.39|650.49|654.51|650.61|654.04|650.14|27
1737390860000|2025-01-20 16:34:20|654.56|650.66|654.28|650.38|654.73|650.83|654.28|650.38|33
1737390870000|2025-01-20 16:34:30|654.27|650.37|654.26|650.36|654.28|650.38|654.06|650.16|29
1737390880000|2025-01-20 16:34:40|654.32|650.42|654.48|650.58|654.55|650.65|654.12|650.22|30
1737390890000|2025-01-20 16:34:50|654.47|650.57|654.83|650.93|654.99|651.09|654.47|650.57|27
1737390900000|2025-01-20 16:35:00|654.81|650.91|655.18|651.28|655.4|651.5|654.81|650.91|32
1737390910000|2025-01-20 16:35:10|655.19|651.29|655.42|651.52|655.55|651.65|655.19|651.29|28
1737390920000|2025-01-20 16:35:20|655.4|651.5|655.44|651.54|655.54|651.64|655.31|651.41|26
1737390930000|2025-01-20 16:35:30|655.4|651.5|655.63|651.73|655.63|651.73|655.04|651.14|30
1737390940000|2025-01-20 16:35:40|655.65|651.75|655.14|651.24|655.67|651.77|654.84|650.94|27
1737390950000|2025-01-20 16:35:50|655.13|651.23|654.77|650.87|655.13|651.23|654.77|650.87|25
1737390960000|2025-01-20 16:36:00|654.75|650.85|655.18|651.28|655.2|651.3|654.55|650.65|26
1737390970000|2025-01-20 16:36:10|655.19|651.29|655.51|651.61|655.54|651.64|655.12|651.22|29
1737390980000|2025-01-20 16:36:20|655.56|651.66|655.83|651.93|655.83|651.93|655.5|651.6|21
1737390990000|2025-01-20 16:36:30|655.94|652.04|656.44|652.54|656.44|652.54|655.94|652.04|27
1737391000000|2025-01-20 16:36:40|656.43|652.53|656.2|652.3|656.47|652.57|656.2|652.3|23
1737391010000|2025-01-20 16:36:50|656.19|652.29|656.42|652.52|656.43|652.53|656.17|652.27|28
1737391020000|2025-01-20 16:37:00|656.44|652.54|656.4|652.5|656.47|652.57|656|652.1|23
1737391030000|2025-01-20 16:37:10|656.42|652.52|656.65|652.75|656.65|652.75|656.32|652.42|27
1737391040000|2025-01-20 16:37:20|656.66|652.76|657.27|653.37|657.32|653.42|656.66|652.76|23
1737391050000|2025-01-20 16:37:30|657.33|653.43|657.45|653.55|657.48|653.58|657.27|653.37|28
1737391060000|2025-01-20 16:37:40|657.46|653.56|657.24|653.34|657.62|653.72|657.24|653.34|22
1737391070000|2025-01-20 16:37:50|657.25|653.35|657.53|653.63|657.55|653.65|657.22|653.32|20
1737391080000|2025-01-20 16:38:00|657.6|653.7|657.65|653.75|657.65|653.75|657.31|653.41|25
1737391090000|2025-01-20 16:38:10|657.67|653.77|657.99|654.09|658.05|654.15|657.67|653.77|19
1737391100000|2025-01-20 16:38:20|657.93|654.03|658.47|654.57|658.53|654.63|657.93|654.03|22
1737391110000|2025-01-20 16:38:30|658.46|654.56|658.51|654.61|658.51|654.61|658.12|654.22|21
1737391120000|2025-01-20 16:38:40|658.44|654.54|658.45|654.55|658.48|654.58|658.26|654.36|20
1737391130000|2025-01-20 16:38:50|658.49|654.59|658.3|654.4|658.5|654.6|658.3|654.4|15
1737391140000|2025-01-20 16:39:00|658.45|654.55|657.03|653.13|658.47|654.57|657.03|653.13|31
1737391150000|2025-01-20 16:39:10|657|653.1|657.42|653.52|657.42|653.52|657|653.1|16
1737391160000|2025-01-20 16:39:20|657.41|653.51|657.3|653.4|657.71|653.81|657.29|653.39|21
1737391170000|2025-01-20 16:39:30|657.31|653.41|657.97|654.07|657.97|654.07|657.3|653.4|23
1737391180000|2025-01-20 16:39:40|658.03|654.13|658.09|654.19|658.15|654.25|657.98|654.08|16
1737391190000|2025-01-20 16:39:50|658.1|654.2|658.27|654.37|658.27|654.37|657.82|653.92|20
1737391200000|2025-01-20 16:40:00|658.39|654.49|659|655.1|659|655.1|658.39|654.49|21
1737391210000|2025-01-20 16:40:10|659.03|655.13|659.25|655.35|659.29|655.39|659.03|655.13|18
1737391220000|2025-01-20 16:40:20|659.23|655.33|659.67|655.77|659.68|655.78|659.21|655.31|19
1737391230000|2025-01-20 16:40:30|659.65|655.75|659.94|656.04|659.94|656.04|659.65|655.75|18
1737391240000|2025-01-20 16:40:40|659.95|656.05|660.06|656.16|660.07|656.17|659.94|656.04|21
1737391250000|2025-01-20 16:40:50|659.98|656.08|660.05|656.15|660.14|656.24|659.87|655.97|20
1737391260000|2025-01-20 16:41:00|660.02|656.12|658.81|654.91|660.02|656.12|658.81|654.91|23
1737391270000|2025-01-20 16:41:10|658.75|654.85|657.96|654.06|658.79|654.89|657.95|654.05|30
1737391280000|2025-01-20 16:41:20|657.94|654.04|658.33|654.43|658.33|654.43|657.68|653.78|28
1737391290000|2025-01-20 16:41:30|658.32|654.42|659.69|655.79|659.7|655.8|658.32|654.42|26
1737391300000|2025-01-20 16:41:40|659.7|655.8|660.04|656.14|660.04|656.14|659.7|655.8|19
1737391310000|2025-01-20 16:41:50|660.05|656.15|660.23|656.33|660.27|656.37|660.01|656.11|17
1737391320000|2025-01-20 16:42:00|660.22|656.32|660.61|656.71|660.63|656.73|660.22|656.32|27
1737391330000|2025-01-20 16:42:10|660.6|656.7|661.05|657.15|661.05|657.15|660.49|656.59|25
1737391340000|2025-01-20 16:42:20|661.07|657.17|661.72|657.82|661.74|657.84|661.07|657.17|28
1737391350000|2025-01-20 16:42:30|661.71|657.81|660.97|657.07|661.71|657.81|660.97|657.07|25
1737391360000|2025-01-20 16:42:40|660.83|656.93|661.8|657.9|661.81|657.91|660.8|656.9|24
1737391370000|2025-01-20 16:42:50|661.79|657.89|661.5|657.6|661.97|658.07|661.28|657.38|28
1737391380000|2025-01-20 16:43:00|661.58|657.68|661.43|657.53|661.65|657.75|661.3|657.4|27
1737391390000|2025-01-20 16:43:10|661.45|657.55|661.51|657.61|661.64|657.74|661.45|657.55|18
1737391400000|2025-01-20 16:43:20|661.55|657.65|661.21|657.31|661.63|657.73|661.21|657.31|22
1737391410000|2025-01-20 16:43:30|661.14|657.24|660.19|656.29|661.14|657.24|660.18|656.28|27
1737391420000|2025-01-20 16:43:40|660.18|656.28|659.37|655.47|660.18|656.28|659.37|655.47|27
1737391430000|2025-01-20 16:43:50|659.38|655.48|658.81|654.91|659.42|655.52|658.8|654.9|29
1737391440000|2025-01-20 16:44:00|658.8|654.9|657.99|654.09|658.8|654.9|657.98|654.08|29
1737391450000|2025-01-20 16:44:10|658|654.1|658.37|654.47|658.37|654.47|657.76|653.86|29
1737391460000|2025-01-20 16:44:20|658.43|654.53|658.85|654.95|658.85|654.95|658.42|654.52|31
1737391470000|2025-01-20 16:44:30|658.83|654.93|658.72|654.82|658.85|654.95|658.21|654.31|33
1737391480000|2025-01-20 16:44:40|658.74|654.84|658.23|654.33|658.84|654.94|658.23|654.33|31
1737391490000|2025-01-20 16:44:50|658.24|654.34|658.08|654.18|658.55|654.65|658.08|654.18|26
1737391500000|2025-01-20 16:45:00|658.06|654.16|657.85|653.95|658.08|654.18|657.85|653.95|30
1737391510000|2025-01-20 16:45:10|657.99|654.09|657.71|653.81|657.99|654.09|657.4|653.5|28
1737391520000|2025-01-20 16:45:20|657.7|653.8|658.27|654.37|658.33|654.43|657.35|653.45|35
1737391530000|2025-01-20 16:45:30|658.47|654.57|658.8|654.9|658.83|654.93|658.43|654.53|30
1737391540000|2025-01-20 16:45:40|658.79|654.89|659|655.1|659.12|655.22|658.79|654.89|34
1737391550000|2025-01-20 16:45:50|658.99|655.09|659.33|655.43|659.46|655.56|658.98|655.08|24
1737391560000|2025-01-20 16:46:00|659.31|655.41|659.72|655.82|659.72|655.82|659.09|655.19|26
1737391570000|2025-01-20 16:46:10|659.71|655.81|659.77|655.87|659.86|655.96|659.24|655.34|27
1737391580000|2025-01-20 16:46:20|659.78|655.88|660.14|656.24|660.14|656.24|659.65|655.75|29
1737391590000|2025-01-20 16:46:30|660.15|656.25|659.72|655.82|660.16|656.26|659.71|655.81|27
1737391600000|2025-01-20 16:46:40|659.65|655.75|659.9|656|659.99|656.09|659.23|655.33|35
1737391610000|2025-01-20 16:46:50|659.88|655.98|660.41|656.51|660.44|656.54|659.88|655.98|25
1737391620000|2025-01-20 16:47:00|660.44|656.54|660.5|656.6|660.56|656.66|660.31|656.41|29
1737391630000|2025-01-20 16:47:10|660.53|656.63|660.53|656.63|660.54|656.64|660.37|656.47|18
1737391640000|2025-01-20 16:47:20|660.54|656.64|660.51|656.61|660.54|656.64|660.19|656.29|27
1737391650000|2025-01-20 16:47:30|660.5|656.6|660.89|656.99|661.04|657.14|660.5|656.6|23
1737391660000|2025-01-20 16:47:40|660.91|657.01|660.97|657.07|660.97|657.07|660.73|656.83|18
1737391670000|2025-01-20 16:47:50|660.98|657.08|660.95|657.05|661.08|657.18|660.53|656.63|28
1737391680000|2025-01-20 16:48:00|660.96|657.06|661.07|657.17|661.09|657.19|660.96|657.06|19
1737391690000|2025-01-20 16:48:10|660.93|657.03|661.16|657.26|661.18|657.28|660.89|656.99|20
1737391700000|2025-01-20 16:48:20|661.15|657.25|660.76|656.86|661.15|657.25|660.76|656.86|27
1737391710000|2025-01-20 16:48:30|660.93|657.03|660.93|657.03|660.93|657.03|660.93|657.03|1
1737391720000|2025-01-20 16:48:40|660.78|656.88|660.76|656.86|660.89|656.99|660.76|656.86|12
1737391730000|2025-01-20 16:48:50|660.5|656.6|660.27|656.37|660.5|656.6|660.27|656.37|6
1737391740000|2025-01-20 16:49:00|660.16|656.26|660.25|656.35|660.39|656.49|660.01|656.11|19
1737391750000|2025-01-20 16:49:10|660.33|656.43|659.68|655.78|660.34|656.44|659.68|655.78|25
1737391760000|2025-01-20 16:49:20|659.57|655.67|659.55|655.65|659.57|655.67|659.4|655.5|15
1737391770000|2025-01-20 16:49:30|659.57|655.67|660.34|656.44|660.37|656.47|659.57|655.67|20
1737391780000|2025-01-20 16:49:40|660.33|656.43|659.54|655.64|660.33|656.43|659.54|655.64|15
1737391790000|2025-01-20 16:49:50|659.53|655.63|659.75|655.85|659.75|655.85|659.29|655.39|25
1737391800000|2025-01-20 16:50:00|659.76|655.86|660.09|656.19|660.09|656.19|659.74|655.84|23
1737391810000|2025-01-20 16:50:10|660.2|656.3|659.73|655.83|660.26|656.36|659.73|655.83|30
1737391820000|2025-01-20 16:50:20|659.75|655.85|659.94|656.04|660.17|656.27|659.75|655.85|26
1737391830000|2025-01-20 16:50:30|659.9|656|658.99|655.09|659.97|656.07|658.99|655.09|33
1737391840000|2025-01-20 16:50:40|659|655.1|659.1|655.2|659.1|655.2|658.88|654.98|19
1737391850000|2025-01-20 16:50:50|659.09|655.19|658.74|654.84|659.17|655.27|658.74|654.84|32
1737391860000|2025-01-20 16:51:00|658.72|654.82|659.33|655.43|659.44|655.54|658.72|654.82|30
1737391870000|2025-01-20 16:51:10|659.31|655.41|658.93|655.03|659.43|655.53|658.93|655.03|29
1737391880000|2025-01-20 16:51:20|658.88|654.98|659.4|655.5|659.43|655.53|658.85|654.95|34
1737391890000|2025-01-20 16:51:30|659.34|655.44|659.35|655.45|659.37|655.47|658.94|655.04|24
1737391900000|2025-01-20 16:51:40|659.36|655.46|659.67|655.77|659.77|655.87|659.36|655.46|32
1737391910000|2025-01-20 16:51:50|659.69|655.79|659.3|655.4|659.72|655.82|658.89|654.99|36
1737391920000|2025-01-20 16:52:00|659.29|655.39|658.58|654.68|659.29|655.39|658.57|654.67|32
1737391930000|2025-01-20 16:52:10|658.69|654.79|659.06|655.16|659.5|655.6|658.62|654.72|33
1737391940000|2025-01-20 16:52:20|659|655.1|658.97|655.07|659.25|655.35|658.89|654.99|22
1737391950000|2025-01-20 16:52:30|658.91|655.01|659.4|655.5|659.55|655.65|658.68|654.78|29
1737391960000|2025-01-20 16:52:40|659.42|655.52|659.16|655.26|659.44|655.54|659.13|655.23|15
1737391970000|2025-01-20 16:52:50|659.4|655.5|659.13|655.23|659.44|655.54|659.13|655.23|11
1737391980000|2025-01-20 16:53:00|659.15|655.25|659.47|655.57|659.49|655.59|659.01|655.11|28
1737391990000|2025-01-20 16:53:10|659.46|655.56|659.7|655.8|659.7|655.8|659.26|655.36|20
1737392000000|2025-01-20 16:53:20|659.68|655.78|659.3|655.4|659.68|655.78|659.3|655.4|20
1737392010000|2025-01-20 16:53:30|659.27|655.37|659.46|655.56|659.82|655.92|659.27|655.37|22
1737392020000|2025-01-20 16:53:40|659.44|655.54|659.84|655.94|659.88|655.98|659.4|655.5|25
1737392030000|2025-01-20 16:53:50|659.83|655.93|660.38|656.48|660.38|656.48|659.65|655.75|21
1737392040000|2025-01-20 16:54:00|660.4|656.5|659.76|655.86|660.4|656.5|659.74|655.84|23
1737392050000|2025-01-20 16:54:10|659.74|655.84|660.17|656.27|660.28|656.38|659.74|655.84|19
1737392060000|2025-01-20 16:54:20|660.15|656.25|659.44|655.54|660.15|656.25|659.44|655.54|22
1737392070000|2025-01-20 16:54:30|659.43|655.53|660.31|656.41|660.31|656.41|659.4|655.5|20
1737392080000|2025-01-20 16:54:40|660.29|656.39|660.62|656.72|660.62|656.72|660.21|656.31|28
1737392090000|2025-01-20 16:54:50|660.59|656.69|660|656.1|660.71|656.81|660|656.1|23
1737392100000|2025-01-20 16:55:00|659.99|656.09|659.61|655.71|659.99|656.09|659.55|655.65|24
1737392110000|2025-01-20 16:55:10|659.67|655.77|659.55|655.65|659.96|656.06|659.55|655.65|18
1737392120000|2025-01-20 16:55:20|659.54|655.64|659.23|655.33|659.54|655.64|659.23|655.33|20
1737392130000|2025-01-20 16:55:30|659.22|655.32|658.78|654.88|659.22|655.32|658.74|654.84|23
1737392140000|2025-01-20 16:55:40|658.77|654.87|659.05|655.15|659.21|655.31|658.77|654.87|22
1737392150000|2025-01-20 16:55:50|659.08|655.18|659.61|655.71|659.61|655.71|659.03|655.13|27
1737392160000|2025-01-20 16:56:00|659.69|655.79|661.13|657.23|661.48|657.58|659.68|655.78|27
1737392170000|2025-01-20 16:56:10|661.12|657.22|660.96|657.06|661.2|657.3|660.96|657.06|27
1737392180000|2025-01-20 16:56:20|660.99|657.09|661.03|657.13|661.14|657.24|660.95|657.05|26
1737392190000|2025-01-20 16:56:30|661.04|657.14|661.48|657.58|661.48|657.58|661.04|657.14|26
1737392200000|2025-01-20 16:56:40|661.49|657.59|661.6|657.7|661.6|657.7|661.47|657.57|17
1737392210000|2025-01-20 16:56:50|661.61|657.71|661.81|657.91|661.81|657.91|661.53|657.63|16
1737392220000|2025-01-20 16:57:00|661.92|658.02|661.95|658.05|662.2|658.3|661.92|658.02|24
1737392230000|2025-01-20 16:57:10|661.94|658.04|661.95|658.05|661.99|658.09|661.89|657.99|17
1737392240000|2025-01-20 16:57:20|661.98|658.08|662.01|658.11|662.06|658.16|661.97|658.07|13
1737392250000|2025-01-20 16:57:30|662|658.1|662.03|658.13|662.07|658.17|661.87|657.97|23
1737392260000|2025-01-20 16:57:40|662.04|658.14|661.45|657.55|662.05|658.15|661.35|657.45|24
1737392270000|2025-01-20 16:57:50|661.5|657.6|662.3|658.4|662.36|658.46|661.43|657.53|19
1737392280000|2025-01-20 16:58:00|662.32|658.42|661.89|657.99|662.32|658.42|661.89|657.99|26
1737392290000|2025-01-20 16:58:10|661.88|657.98|662.48|658.58|662.48|658.58|661.7|657.8|24
1737392300000|2025-01-20 16:58:20|662.47|658.57|662.27|658.37|662.49|658.59|662.17|658.27|21
1737392310000|2025-01-20 16:58:30|662.31|658.41|662.78|658.88|662.83|658.93|662.31|658.41|27
1737392320000|2025-01-20 16:58:40|662.79|658.89|662.74|658.84|662.85|658.95|662.73|658.83|12
1737392330000|2025-01-20 16:58:50|662.73|658.83|662.58|658.68|662.81|658.91|662.55|658.65|17
1737392340000|2025-01-20 16:59:00|662.61|658.71|662.74|658.84|662.94|659.04|662.53|658.63|27
1737392350000|2025-01-20 16:59:10|662.72|658.82|662.75|658.85|662.75|658.85|662.69|658.79|12
1737392360000|2025-01-20 16:59:20|662.72|658.82|662.22|658.32|662.72|658.82|662.22|658.32|27
1737392370000|2025-01-20 16:59:30|662.14|658.24|662.15|658.25|662.18|658.28|662.05|658.15|12
1737392380000|2025-01-20 16:59:40|662.14|658.24|661.9|658|662.21|658.31|661.9|658|23
1737392390000|2025-01-20 16:59:50|661.91|658.01|662.02|658.12|662.06|658.16|661.84|657.94|19
1737392400000|2025-01-20 17:00:00|662.03|658.13|661.85|657.95|662.33|658.43|661.85|657.95|28
1737392410000|2025-01-20 17:00:10|661.92|658.02|661.6|657.7|661.92|658.02|661.37|657.47|22
1737392420000|2025-01-20 17:00:20|661.59|657.69|661.72|657.82|661.84|657.94|661.47|657.57|30
1737392430000|2025-01-20 17:00:30|661.69|657.79|660.87|656.97|661.69|657.79|660.87|656.97|26
1737392440000|2025-01-20 17:00:40|660.86|656.96|660.44|656.54|660.86|656.96|660.42|656.52|22
1737392450000|2025-01-20 17:00:50|660.43|656.53|659.67|655.77|660.43|656.53|659.67|655.77|27
1737392460000|2025-01-20 17:01:00|659.56|655.66|659.06|655.16|659.56|655.66|659.06|655.16|30
1737392470000|2025-01-20 17:01:10|658.95|655.05|658.46|654.56|659.06|655.16|658.43|654.53|31
1737392480000|2025-01-20 17:01:20|658.45|654.55|658.23|654.33|658.77|654.87|658.11|654.21|28
1737392490000|2025-01-20 17:01:30|658.17|654.27|658.12|654.22|658.64|654.74|658.03|654.13|26
1737392500000|2025-01-20 17:01:40|658.1|654.2|657.37|653.47|658.1|654.2|657.37|653.47|25
1737392510000|2025-01-20 17:01:50|657.38|653.48|657.75|653.85|657.81|653.91|657.34|653.44|34
1737392520000|2025-01-20 17:02:00|657.76|653.86|658.35|654.45|658.36|654.46|657.74|653.84|29
1737392530000|2025-01-20 17:02:10|658.33|654.43|658.09|654.19|658.81|654.91|658.07|654.17|26
1737392540000|2025-01-20 17:02:20|658.07|654.17|657.42|653.52|658.21|654.31|657.34|653.44|30
1737392550000|2025-01-20 17:02:30|657.33|653.43|657.3|653.4|657.62|653.72|657.24|653.34|21
1737392570000|2025-01-20 17:02:50|657.52|653.62|657.07|653.17|657.52|653.62|657.06|653.16|16
1737392580000|2025-01-20 17:03:00|657.05|653.15|657.54|653.64|657.54|653.64|657.05|653.15|20
1737392590000|2025-01-20 17:03:10|657.56|653.66|657.54|653.64|657.74|653.84|657.41|653.51|15
1737392600000|2025-01-20 17:03:20|657.44|653.54|657.33|653.43|657.57|653.67|657.24|653.34|24
1737392610000|2025-01-20 17:03:30|657.34|653.44|657.01|653.11|657.5|653.6|656.97|653.07|18
1737392620000|2025-01-20 17:03:40|656.95|653.05|656.71|652.81|656.95|653.05|656.71|652.81|19
1737392630000|2025-01-20 17:03:50|656.66|652.76|656.2|652.3|656.66|652.76|656.18|652.28|19
1737392640000|2025-01-20 17:04:00|656.04|652.14|655.74|651.84|656.04|652.14|655.74|651.84|21
1737392650000|2025-01-20 17:04:10|655.73|651.83|655.35|651.45|655.73|651.83|655.35|651.45|21
1737392660000|2025-01-20 17:04:20|655.22|651.32|652.86|648.96|655.34|651.44|652.86|648.96|31
1737392670000|2025-01-20 17:04:30|652.93|649.03|655.44|651.54|655.44|651.54|652.93|649.03|33
1737392680000|2025-01-20 17:04:40|655.45|651.55|653.8|649.9|655.45|651.55|653.8|649.9|33
1737392690000|2025-01-20 17:04:50|653.75|649.85|651.23|647.33|653.75|649.85|651.23|647.33|36
1737392700000|2025-01-20 17:05:00|651.17|647.27|652.46|648.56|652.77|648.87|650.13|646.23|34
1737392710000|2025-01-20 17:05:10|652.82|648.92|650.25|646.35|652.97|649.07|649.04|645.14|35
1737392720000|2025-01-20 17:05:20|650.26|646.36|653.63|649.73|653.63|649.73|650.26|646.36|33
1737392730000|2025-01-20 17:05:30|653.61|649.71|649.59|645.69|653.61|649.71|648.88|644.98|33
1737392740000|2025-01-20 17:05:40|649.64|645.74|648.09|644.19|650.88|646.98|646.96|643.06|33
1737392750000|2025-01-20 17:05:50|648.05|644.15|647.91|644.01|648.1|644.2|645.49|641.59|36
1737392760000|2025-01-20 17:06:00|646.72|642.82|643.06|639.16|646.72|642.82|643.06|639.16|36
1737392770000|2025-01-20 17:06:10|643|639.1|640.49|636.59|643|639.1|638.88|634.98|33
1737392780000|2025-01-20 17:06:20|639.33|635.43|639.05|635.15|640.48|636.58|638.08|634.18|32
1737392790000|2025-01-20 17:06:30|639.08|635.18|637.39|633.49|639.08|635.18|637.06|633.16|34
1737392800000|2025-01-20 17:06:40|637.51|633.61|639.53|635.63|640.11|636.21|637.4|633.5|33
1737392810000|2025-01-20 17:06:50|639.48|635.58|642.31|638.41|643.51|639.61|639.35|635.45|31
1737392820000|2025-01-20 17:07:00|642.32|638.42|641.29|637.39|644.09|640.19|641.29|637.39|30
1737392830000|2025-01-20 17:07:10|641.32|637.42|643.29|639.39|643.29|639.39|641.31|637.41|35
1737392840000|2025-01-20 17:07:20|643.27|639.37|641.17|637.27|643.27|639.37|639.89|635.99|32
1737392850000|2025-01-20 17:07:30|641.62|637.72|638.85|634.95|641.69|637.79|637.82|633.92|35
1737392860000|2025-01-20 17:07:40|638.86|634.96|642.46|638.56|642.46|638.56|638.86|634.96|32
1737392870000|2025-01-20 17:07:50|642.45|638.55|642.31|638.41|643.3|639.4|642.31|638.41|32
1737392880000|2025-01-20 17:08:00|641.88|637.98|644.53|640.63|644.55|640.65|640.74|636.84|35
1737392890000|2025-01-20 17:08:10|644.69|640.79|644.44|640.54|644.84|640.94|642.9|639|26
1737392900000|2025-01-20 17:08:20|644.84|640.94|645.36|641.46|645.38|641.48|644.53|640.63|32
1737392910000|2025-01-20 17:08:30|645.35|641.45|646.61|642.71|647.22|643.32|645.34|641.44|28
1737392920000|2025-01-20 17:08:40|646.52|642.62|645.34|641.44|646.57|642.67|645.34|641.44|28
1737392930000|2025-01-20 17:08:50|645.41|641.51|647.14|643.24|647.14|643.24|645.05|641.15|34
1737392940000|2025-01-20 17:09:00|647.13|643.23|649.16|645.26|649.16|645.26|647.04|643.14|37
1737392950000|2025-01-20 17:09:10|649.17|645.27|649.65|645.75|649.75|645.85|649.17|645.27|34
1737392960000|2025-01-20 17:09:20|649.63|645.73|650.6|646.7|650.6|646.7|648.94|645.04|33
1737392970000|2025-01-20 17:09:30|650.65|646.75|652.34|648.44|652.36|648.46|650.65|646.75|36
1737392980000|2025-01-20 17:09:40|652.4|648.5|650.97|647.07|652.74|648.84|650.46|646.56|34
1737392990000|2025-01-20 17:09:50|650.88|646.98|653.49|649.59|653.51|649.61|650.46|646.56|36
1737393000000|2025-01-20 17:10:00|653.8|649.9|651.28|647.38|654.05|650.15|651.26|647.36|33
1737393010000|2025-01-20 17:10:10|651.27|647.37|649.39|645.49|651.27|647.37|649.25|645.35|35
1737393020000|2025-01-20 17:10:20|649.36|645.46|649.98|646.08|650.63|646.73|649.36|645.46|32
1737393030000|2025-01-20 17:10:30|649.99|646.09|651.19|647.29|652.01|648.11|649.85|645.95|33
1737393040000|2025-01-20 17:10:40|651.4|647.5|652.31|648.41|653.64|649.74|651.4|647.5|32
1737393050000|2025-01-20 17:10:50|652.3|648.4|652.44|648.54|653.01|649.11|652.06|648.16|32
1737393060000|2025-01-20 17:11:00|652.27|648.37|653.8|649.9|654.66|650.76|652.27|648.37|34
1737393070000|2025-01-20 17:11:10|653.81|649.91|654.94|651.04|655.19|651.29|653.74|649.84|35
1737393080000|2025-01-20 17:11:20|654.88|650.98|652.68|648.78|654.88|650.98|652.68|648.78|32
1737393090000|2025-01-20 17:11:30|652.35|648.45|654.91|651.01|654.91|651.01|652.32|648.42|35
1737393100000|2025-01-20 17:11:40|655.11|651.21|654.93|651.03|655.38|651.48|654.42|650.52|35
1737393110000|2025-01-20 17:11:50|654.92|651.02|655.88|651.98|656.18|652.28|654.92|651.02|37
1737393120000|2025-01-20 17:12:00|655.91|652.01|655.92|652.02|656.27|652.37|655.61|651.71|31
1737393130000|2025-01-20 17:12:10|655.9|652|653.56|649.66|655.9|652|653.48|649.58|35
1737393140000|2025-01-20 17:12:20|653.59|649.69|653.93|650.03|654.18|650.28|653.4|649.5|33
1737393150000|2025-01-20 17:12:30|653.92|650.02|654.16|650.26|654.77|650.87|653.8|649.9|36
1737393160000|2025-01-20 17:12:40|654.11|650.21|655.35|651.45|655.43|651.53|654.11|650.21|35
1737393170000|2025-01-20 17:12:50|655.38|651.48|654.69|650.79|655.56|651.66|654.6|650.7|35
1737393180000|2025-01-20 17:13:00|654.66|650.76|653.52|649.62|654.66|650.76|653.25|649.35|37
1737393190000|2025-01-20 17:13:10|653.54|649.64|652.99|649.09|654.06|650.16|652.99|649.09|35
1737393200000|2025-01-20 17:13:20|652.96|649.06|652.3|648.4|652.96|649.06|652.05|648.15|32
1737393210000|2025-01-20 17:13:30|652.42|648.52|651.93|648.03|652.51|648.61|651.89|647.99|31
1737393220000|2025-01-20 17:13:40|652.07|648.17|651.74|647.84|652.28|648.38|651.6|647.7|33
1737393230000|2025-01-20 17:13:50|651.76|647.86|652.59|648.69|652.93|649.03|651.75|647.85|33
1737393240000|2025-01-20 17:14:00|652.62|648.72|651.24|647.34|652.67|648.77|651.24|647.34|36
1737393250000|2025-01-20 17:14:10|651.21|647.31|651.65|647.75|651.74|647.84|650.77|646.87|31
1737393260000|2025-01-20 17:14:20|651.64|647.74|650.15|646.25|651.68|647.78|650.15|646.25|34
1737393270000|2025-01-20 17:14:30|649.87|645.97|649.83|645.93|649.93|646.03|648.46|644.56|34
1737393280000|2025-01-20 17:14:40|649.92|646.02|649.79|645.89|650.22|646.32|648.77|644.87|35
1737393290000|2025-01-20 17:14:50|649.78|645.88|649.64|645.74|649.9|646|649.51|645.61|34
1737393300000|2025-01-20 17:15:00|649.58|645.68|648.76|644.86|649.87|645.97|648.61|644.71|33
1737393310000|2025-01-20 17:15:10|648.75|644.85|649.09|645.19|649.52|645.62|648.58|644.68|36
1737393320000|2025-01-20 17:15:20|649.07|645.17|650.8|646.9|650.8|646.9|648.85|644.95|34
1737393330000|2025-01-20 17:15:30|650.91|647.01|652.1|648.2|652.17|648.27|650.91|647.01|33
1737393340000|2025-01-20 17:15:40|652.08|648.18|652.43|648.53|653.03|649.13|652.07|648.17|35
1737393350000|2025-01-20 17:15:50|652.46|648.56|653.1|649.2|653.1|649.2|652.46|648.56|35
1737393360000|2025-01-20 17:16:00|653.12|649.22|653.19|649.29|653.76|649.86|653.06|649.16|32
1737393370000|2025-01-20 17:16:10|653.21|649.31|653.91|650.01|654.09|650.19|653.21|649.31|35
1737393380000|2025-01-20 17:16:20|653.89|649.99|652.45|648.55|653.89|649.99|652.45|648.55|33
1737393390000|2025-01-20 17:16:30|652.32|648.42|650.6|646.7|652.32|648.42|650.4|646.5|31
1737393400000|2025-01-20 17:16:40|650.57|646.67|650.35|646.45|651|647.1|650.34|646.44|33
1737393410000|2025-01-20 17:16:50|650.34|646.44|650.34|646.44|650.45|646.55|649.92|646.02|36
1737393420000|2025-01-20 17:17:00|650.39|646.49|650.94|647.04|651.69|647.79|650.31|646.41|34
1737393430000|2025-01-20 17:17:10|650.93|647.03|651.08|647.18|651.33|647.43|650.75|646.85|30
1737393440000|2025-01-20 17:17:20|650.95|647.05|652.31|648.41|652.31|648.41|650.69|646.79|35
1737393450000|2025-01-20 17:17:30|652.3|648.4|652.24|648.34|653.11|649.21|652.23|648.33|32
1737393460000|2025-01-20 17:17:40|652.23|648.33|652.94|649.04|652.94|649.04|651.52|647.62|33
1737393470000|2025-01-20 17:17:50|652.93|649.03|652.78|648.88|653.17|649.27|652.51|648.61|30
1737393480000|2025-01-20 17:18:00|652.76|648.86|653.3|649.4|653.31|649.41|652.35|648.45|35
1737393490000|2025-01-20 17:18:10|653.43|649.53|650.75|646.85|653.43|649.53|650.75|646.85|37
1737393500000|2025-01-20 17:18:20|650.74|646.84|650.77|646.87|650.77|646.87|650.23|646.33|28
1737393510000|2025-01-20 17:18:30|650.81|646.91|651.88|647.98|652.32|648.42|650.81|646.91|30
1737393520000|2025-01-20 17:18:40|651.92|648.02|650.33|646.43|652.22|648.32|650.33|646.43|31
1737393530000|2025-01-20 17:18:50|650.32|646.42|650.04|646.14|650.32|646.42|649.79|645.89|29
1737393540000|2025-01-20 17:19:00|650.05|646.15|649.27|645.37|650.09|646.19|649.2|645.3|31
1737393550000|2025-01-20 17:19:10|649.26|645.36|649.02|645.12|649.26|645.36|648.69|644.79|32
1737393560000|2025-01-20 17:19:20|649.04|645.14|648.2|644.3|649.18|645.28|648.19|644.29|32
1737393570000|2025-01-20 17:19:30|648.14|644.24|647.82|643.92|648.45|644.55|647.82|643.92|29
1737393580000|2025-01-20 17:19:40|647.87|643.97|647.17|643.27|648.05|644.15|647.16|643.26|29
1737393590000|2025-01-20 17:19:50|647.14|643.24|648.39|644.49|648.88|644.98|647.14|643.24|33
1737393600000|2025-01-20 17:20:00|648.35|644.45|648.25|644.35|648.35|644.45|647.46|643.56|32
1737393610000|2025-01-20 17:20:10|648.26|644.36|648.6|644.7|649.31|645.41|648.26|644.36|34
1737393620000|2025-01-20 17:20:20|648.86|644.96|650.36|646.46|650.38|646.48|648.86|644.96|31
1737393630000|2025-01-20 17:20:30|650.49|646.59|651.75|647.85|651.75|647.85|650.49|646.59|34
1737393640000|2025-01-20 17:20:40|651.74|647.84|651.8|647.9|652.3|648.4|651.6|647.7|33
1737393650000|2025-01-20 17:20:50|651.46|647.56|652.04|648.14|652.47|648.57|651.17|647.27|37
1737393660000|2025-01-20 17:21:00|652.18|648.28|652.39|648.49|652.39|648.49|650.93|647.03|37
1737393670000|2025-01-20 17:21:10|652.38|648.48|652.29|648.39|653.13|649.23|652.29|648.39|36
1737393680000|2025-01-20 17:21:20|652.31|648.41|653.2|649.3|653.34|649.44|652.16|648.26|34
1737393690000|2025-01-20 17:21:30|653.18|649.28|653.19|649.29|653.43|649.53|652.66|648.76|35
1737393700000|2025-01-20 17:21:40|653.22|649.32|653.64|649.74|653.78|649.88|653.22|649.32|35
1737393710000|2025-01-20 17:21:50|653.54|649.64|654.2|650.3|654.2|650.3|653.17|649.27|32
1737393720000|2025-01-20 17:22:00|654.16|650.26|654.6|650.7|655.3|651.4|654.16|650.26|33
1737393730000|2025-01-20 17:22:10|654.59|650.69|653.2|649.3|654.59|650.69|652.38|648.48|34
1737393740000|2025-01-20 17:22:20|653.21|649.31|653.75|649.85|654.28|650.38|653.15|649.25|37
1737393750000|2025-01-20 17:22:30|653.73|649.83|654.53|650.63|654.53|650.63|653.38|649.48|32
1737393760000|2025-01-20 17:22:40|654.94|651.04|655.08|651.18|655.55|651.65|654.94|651.04|33
1737393770000|2025-01-20 17:22:50|655.07|651.17|655.13|651.23|655.13|651.23|654.06|650.16|36
1737393780000|2025-01-20 17:23:00|655.12|651.22|655.03|651.13|655.98|652.08|655.03|651.13|38
1737393790000|2025-01-20 17:23:10|655.04|651.14|655.2|651.3|655.2|651.3|654.02|650.12|36
1737393800000|2025-01-20 17:23:20|655.22|651.32|655.54|651.64|655.74|651.84|655.22|651.32|38
1737393810000|2025-01-20 17:23:30|655.42|651.52|655.42|651.52|655.87|651.97|655.13|651.23|37
1737393820000|2025-01-20 17:23:40|655.37|651.47|655.56|651.66|655.71|651.81|654.42|650.52|32
1737393830000|2025-01-20 17:23:50|655.55|651.65|654.72|650.82|655.97|652.07|654.7|650.8|31
1737393840000|2025-01-20 17:24:00|654.71|650.81|654.73|650.83|654.73|650.83|653.88|649.98|30
1737393850000|2025-01-20 17:24:10|654.81|650.91|655.18|651.28|655.18|651.28|654.73|650.83|36
1737393860000|2025-01-20 17:24:20|655.23|651.33|654.77|650.87|655.26|651.36|654.63|650.73|36
1737393870000|2025-01-20 17:24:30|654.88|650.98|654.53|650.63|655.27|651.37|654.53|650.63|36
1737393880000|2025-01-20 17:24:40|654.45|650.55|654.05|650.15|654.76|650.86|653.87|649.97|32
1737393890000|2025-01-20 17:24:50|653.99|650.09|652.66|648.76|653.99|650.09|652.35|648.45|39
1737393900000|2025-01-20 17:25:00|652.74|648.84|652.73|648.83|653.1|649.2|652.06|648.16|33
1737393910000|2025-01-20 17:25:10|652.69|648.79|651.58|647.68|652.69|648.79|651.5|647.6|34
1737393920000|2025-01-20 17:25:20|651.63|647.73|652.09|648.19|652.42|648.52|651.49|647.59|34
1737393930000|2025-01-20 17:25:30|652.11|648.21|651.11|647.21|652.11|648.21|651.11|647.21|38
1737393940000|2025-01-20 17:25:40|651.05|647.15|651|647.1|651.11|647.21|650.44|646.54|28
1737393950000|2025-01-20 17:25:50|650.99|647.09|650.32|646.42|651.42|647.52|650.29|646.39|37
1737393960000|2025-01-20 17:26:00|650.26|646.36|650.19|646.29|650.26|646.36|649.64|645.74|33
1737393970000|2025-01-20 17:26:10|650.25|646.35|650.67|646.77|650.79|646.89|649.71|645.81|33
1737393980000|2025-01-20 17:26:20|650.63|646.73|651.04|647.14|651.13|647.23|650.03|646.13|34
1737393990000|2025-01-20 17:26:30|651.09|647.19|652.16|648.26|652.44|648.54|651.09|647.19|33
1737394000000|2025-01-20 17:26:40|652.31|648.41|652.95|649.05|652.95|649.05|651.91|648.01|35
1737394010000|2025-01-20 17:26:50|652.88|648.98|653.84|649.94|653.95|650.05|652.88|648.98|30
1737394020000|2025-01-20 17:27:00|653.9|650|653.95|650.05|654|650.1|652.83|648.93|35
1737394030000|2025-01-20 17:27:10|654.04|650.14|653.75|649.85|654.17|650.27|653.17|649.27|33
1737394040000|2025-01-20 17:27:20|653.76|649.86|653.87|649.97|653.91|650.01|653.15|649.25|34
1737394050000|2025-01-20 17:27:30|653.89|649.99|653.31|649.41|653.92|650.02|653.21|649.31|36
1737394060000|2025-01-20 17:27:40|653.47|649.57|651.11|647.21|653.49|649.59|651.11|647.21|33
1737394070000|2025-01-20 17:27:50|651|647.1|651.02|647.12|651.73|647.83|650.99|647.09|30
1737394080000|2025-01-20 17:28:00|651|647.1|650.6|646.7|651|647.1|650.39|646.49|31
1737394090000|2025-01-20 17:28:10|650.48|646.58|649.98|646.08|650.62|646.72|649.98|646.08|33
1737394100000|2025-01-20 17:28:20|649.97|646.07|650.07|646.17|650.09|646.19|649.86|645.96|30
1737394110000|2025-01-20 17:28:30|650.1|646.2|651.58|647.68|651.63|647.73|650.1|646.2|34
1737394120000|2025-01-20 17:28:40|651.56|647.66|650.84|646.94|651.56|647.66|650.64|646.74|31
1737394130000|2025-01-20 17:28:50|650.83|646.93|651.22|647.32|651.58|647.68|650.83|646.93|31
1737394140000|2025-01-20 17:29:00|651.24|647.34|650.29|646.39|651.53|647.63|650.26|646.36|27
1737394150000|2025-01-20 17:29:10|650.28|646.38|650.25|646.35|650.43|646.53|650|646.1|27
1737394160000|2025-01-20 17:29:20|650.32|646.42|649.4|645.5|650.32|646.42|649.4|645.5|31
1737394170000|2025-01-20 17:29:30|649.39|645.49|648.08|644.18|649.39|645.49|648.01|644.11|36
1737394180000|2025-01-20 17:29:40|648.02|644.12|648.02|644.12|648.34|644.44|647.95|644.05|21
1737394190000|2025-01-20 17:29:50|648.05|644.15|647.82|643.92|648.33|644.43|647.68|643.78|29
1737394200000|2025-01-20 17:30:00|647.83|643.93|647.68|643.78|647.85|643.95|647.08|643.18|29
1737394210000|2025-01-20 17:30:10|647.67|643.77|649.96|646.06|649.96|646.06|647.67|643.77|31
1737394220000|2025-01-20 17:30:20|650.02|646.12|651.1|647.2|651.68|647.78|650.02|646.12|34
1737394230000|2025-01-20 17:30:30|650.98|647.08|650.35|646.45|651.07|647.17|650.35|646.45|33
1737394240000|2025-01-20 17:30:40|650.33|646.43|649|645.1|650.33|646.43|648.76|644.86|33
1737394250000|2025-01-20 17:30:50|649.02|645.12|649.21|645.31|649.21|645.31|648.93|645.03|33
1737394260000|2025-01-20 17:31:00|649.22|645.32|649.03|645.13|649.78|645.88|649.03|645.13|32
1737394270000|2025-01-20 17:31:10|649.06|645.16|648.28|644.38|649.06|645.16|648.19|644.29|34
1737394280000|2025-01-20 17:31:20|648.27|644.37|647.72|643.82|648.47|644.57|647.72|643.82|33
1737394290000|2025-01-20 17:31:30|647.7|643.8|647.41|643.51|647.7|643.8|647.26|643.36|28
1737394300000|2025-01-20 17:31:40|647.37|643.47|647.81|643.91|647.81|643.91|647.04|643.14|33
1737394310000|2025-01-20 17:31:50|647.86|643.96|647.25|643.35|648.26|644.36|647.19|643.29|23
1737394320000|2025-01-20 17:32:00|647.33|643.43|649.26|645.36|649.29|645.39|647.33|643.43|34
1737394330000|2025-01-20 17:32:10|649.24|645.34|649.47|645.57|649.51|645.61|649.23|645.33|29
1737394340000|2025-01-20 17:32:20|649.48|645.58|649.56|645.66|649.86|645.96|649.47|645.57|35
1737394350000|2025-01-20 17:32:30|649.55|645.65|650.56|646.66|650.72|646.82|649.55|645.65|35
1737394360000|2025-01-20 17:32:40|650.44|646.54|649.45|645.55|650.44|646.54|649.24|645.34|34
1737394370000|2025-01-20 17:32:50|649.43|645.53|647.95|644.05|649.43|645.53|647.95|644.05|37
1737394380000|2025-01-20 17:33:00|648.13|644.23|647.08|643.18|648.14|644.24|647.02|643.12|34
1737394390000|2025-01-20 17:33:10|647.07|643.17|646.07|642.17|647.07|643.17|646.05|642.15|36
1737394400000|2025-01-20 17:33:20|646.08|642.18|644.16|640.26|646.1|642.2|644.16|640.26|37
1737394410000|2025-01-20 17:33:30|643.57|639.67|643.72|639.82|644.12|640.22|642.73|638.83|34
1737394420000|2025-01-20 17:33:40|643.35|639.45|643.3|639.4|643.69|639.79|642.7|638.8|35
1737394430000|2025-01-20 17:33:50|643.33|639.43|642.77|638.87|643.39|639.49|642.39|638.49|33
1737394440000|2025-01-20 17:34:00|642.76|638.86|642.19|638.29|642.76|638.86|642.11|638.21|34
1737394450000|2025-01-20 17:34:10|642.48|638.58|642.99|639.09|643.14|639.24|642.48|638.58|33
1737394460000|2025-01-20 17:34:20|642.98|639.08|644.2|640.3|644.25|640.35|642.56|638.66|37
1737394470000|2025-01-20 17:34:30|644.21|640.31|644.3|640.4|644.86|640.96|643.87|639.97|37
1737394480000|2025-01-20 17:34:40|644.33|640.43|644.04|640.14|644.33|640.43|643.42|639.52|34
1737394490000|2025-01-20 17:34:50|644.07|640.17|644.5|640.6|644.73|640.83|643.61|639.71|38
1737394500000|2025-01-20 17:35:00|644.39|640.49|643.16|639.26|644.52|640.62|643.16|639.26|36
1737394510000|2025-01-20 17:35:10|643.12|639.22|643.17|639.27|644.19|640.29|643.07|639.17|39
1737394520000|2025-01-20 17:35:20|643.07|639.17|642.73|638.83|643.33|639.43|642.73|638.83|35
1737394530000|2025-01-20 17:35:30|642.72|638.82|644.33|640.43|644.33|640.43|642.61|638.71|33
1737394540000|2025-01-20 17:35:40|644.36|640.46|646.91|643.01|646.95|643.05|644.36|640.46|36
1737394550000|2025-01-20 17:35:50|646.85|642.95|646.69|642.79|646.92|643.02|646.54|642.64|33
1737394560000|2025-01-20 17:36:00|646.58|642.68|646.35|642.45|647.23|643.33|646.23|642.33|32
1737394570000|2025-01-20 17:36:10|646.34|642.44|645.25|641.35|646.55|642.65|645.25|641.35|37
1737394580000|2025-01-20 17:36:20|645.24|641.34|644.14|640.24|645.24|641.34|644.06|640.16|36
1737394590000|2025-01-20 17:36:30|644.13|640.23|644.23|640.33|644.27|640.37|643.87|639.97|32
1737394600000|2025-01-20 17:36:40|644.25|640.35|643.84|639.94|644.25|640.35|643.6|639.7|25
1737394610000|2025-01-20 17:36:50|643.78|639.88|643.75|639.85|644.48|640.58|643.75|639.85|24
1737394620000|2025-01-20 17:37:00|643.74|639.84|642.54|638.64|643.74|639.84|642.46|638.56|35
1737394630000|2025-01-20 17:37:10|642.53|638.63|641.77|637.87|642.53|638.63|641.76|637.86|32
1737394640000|2025-01-20 17:37:20|641.71|637.81|640.79|636.89|641.84|637.94|640.79|636.89|34
1737394650000|2025-01-20 17:37:30|640.78|636.88|639.65|635.75|640.82|636.92|639.06|635.16|35
1737394660000|2025-01-20 17:37:40|639.6|635.7|639.18|635.28|639.63|635.73|639.11|635.21|30
1737394670000|2025-01-20 17:37:50|639.19|635.29|638.78|634.88|639.19|635.29|638.77|634.87|26
1737394680000|2025-01-20 17:38:00|638.76|634.86|639.13|635.23|639.13|635.23|638.3|634.4|28
1737394690000|2025-01-20 17:38:10|639.28|635.38|639.38|635.48|640.56|636.66|639.28|635.38|32
1737394700000|2025-01-20 17:38:20|639.37|635.47|638.73|634.83|639.43|635.53|638.58|634.68|31
1737394710000|2025-01-20 17:38:30|638.7|634.8|638.1|634.2|638.84|634.94|638.03|634.13|34
1737394720000|2025-01-20 17:38:40|638.03|634.13|636.85|632.95|638.03|634.13|636.82|632.92|32
1737394730000|2025-01-20 17:38:50|636.95|633.05|637.24|633.34|637.53|633.63|636.95|633.05|32
1737394740000|2025-01-20 17:39:00|637.3|633.4|634.42|630.52|637.3|633.4|634.42|630.52|36
1737394750000|2025-01-20 17:39:10|634.45|630.55|633.67|629.77|634.55|630.65|633.67|629.77|31
1737394760000|2025-01-20 17:39:20|633.66|629.76|630.04|626.14|633.67|629.77|630.04|626.14|30
1737394770000|2025-01-20 17:39:30|629.6|625.7|632.36|628.46|632.49|628.59|629.02|625.12|25
1737394780000|2025-01-20 17:39:40|632.63|628.73|631.12|627.22|633.13|629.23|629.09|625.19|32
1737394790000|2025-01-20 17:39:50|630.85|626.95|626.97|623.07|632.35|628.45|626.96|623.06|32
1737394800000|2025-01-20 17:40:00|627.28|623.38|631.27|627.37|631.27|627.37|627.28|623.38|32
1737394810000|2025-01-20 17:40:10|631.31|627.41|633.58|629.68|633.59|629.69|631.31|627.41|30
1737394820000|2025-01-20 17:40:20|633.6|629.7|633.56|629.66|634.63|630.73|631.95|628.05|38
1737394830000|2025-01-20 17:40:30|633.84|629.94|632.02|628.12|635.66|631.76|631.75|627.85|35
1737394840000|2025-01-20 17:40:40|631.8|627.9|630.02|626.12|632.02|628.12|629.35|625.45|34
1737394850000|2025-01-20 17:40:50|630.08|626.18|629.06|625.16|631.99|628.09|629.06|625.16|33
1737394860000|2025-01-20 17:41:00|627.84|623.94|631.83|627.93|631.83|627.93|627.34|623.44|32
1737394870000|2025-01-20 17:41:10|631.9|628|629.78|625.88|632.31|628.41|628.84|624.94|30
1737394880000|2025-01-20 17:41:20|630.02|626.12|627.01|623.11|630.02|626.12|626.81|622.91|34
1737394890000|2025-01-20 17:41:30|626.66|622.76|625.46|621.56|628.65|624.75|625.07|621.17|34
1737394900000|2025-01-20 17:41:40|625.78|621.88|626.86|622.96|628.53|624.63|624.77|620.87|38
1737394910000|2025-01-20 17:41:50|626.83|622.93|624.14|620.24|626.83|622.93|624.14|620.24|38
1737394920000|2025-01-20 17:42:00|624.13|620.23|623.06|619.16|625.02|621.12|623.02|619.12|29
1737394930000|2025-01-20 17:42:10|623.53|619.63|621.79|617.89|624.33|620.43|620.72|616.82|34
1737394940000|2025-01-20 17:42:20|621.49|617.59|620.39|616.49|621.49|617.59|620.12|616.22|28
1737394950000|2025-01-20 17:42:30|620.38|616.48|618.47|614.57|620.4|616.5|618.46|614.56|31
1737394960000|2025-01-20 17:42:40|619.08|615.18|621.36|617.46|621.37|617.47|618.39|614.49|30
1737394970000|2025-01-20 17:42:50|621.39|617.49|620.34|616.44|623.89|619.99|620.34|616.44|35
1737394980000|2025-01-20 17:43:00|620.1|616.2|624.61|620.71|624.93|621.03|620.1|616.2|33
1737394990000|2025-01-20 17:43:10|624.62|620.72|623.72|619.82|625.93|622.03|623.72|619.82|34
1737395000000|2025-01-20 17:43:20|623.56|619.66|624.58|620.68|624.58|620.68|622.46|618.56|34
1737395010000|2025-01-20 17:43:30|625.12|621.22|627.46|623.56|627.99|624.09|625.12|621.22|28
1737395020000|2025-01-20 17:43:40|627.44|623.54|628.07|624.17|628.39|624.49|627.26|623.36|33
1737395030000|2025-01-20 17:43:50|628|624.1|627.23|623.33|628|624.1|626.28|622.38|37
1737395040000|2025-01-20 17:44:00|628.13|624.23|627.16|623.26|628.52|624.62|627.16|623.26|32
1737395050000|2025-01-20 17:44:10|627.23|623.33|624.02|620.12|627.51|623.61|624.02|620.12|34
1737395060000|2025-01-20 17:44:20|623.62|619.72|622.51|618.61|623.98|620.08|622.51|618.61|29
1737395070000|2025-01-20 17:44:30|622.93|619.03|622.64|618.74|623.94|620.04|622.19|618.29|36
1737395080000|2025-01-20 17:44:40|622.81|618.91|623.1|619.2|624.13|620.23|622.12|618.22|32
1737395090000|2025-01-20 17:44:50|622.86|618.96|622.16|618.26|623.27|619.37|621.32|617.42|35
1737395100000|2025-01-20 17:45:00|622.14|618.24|623.53|619.63|623.53|619.63|619.2|615.3|29
1737395110000|2025-01-20 17:45:10|622.56|618.66|622.95|619.05|623.49|619.59|620.77|616.87|33
1737395120000|2025-01-20 17:45:20|622.94|619.04|624.48|620.58|624.64|620.74|622.7|618.8|33
1737395130000|2025-01-20 17:45:30|625.03|621.13|626.87|622.97|627.08|623.18|625.03|621.13|29
1737395140000|2025-01-20 17:45:40|626.93|623.03|628.15|624.25|628.16|624.26|626.93|623.03|31
1737395150000|2025-01-20 17:45:50|628.17|624.27|629.25|625.35|629.33|625.43|628.17|624.27|29
1737395160000|2025-01-20 17:46:00|629.27|625.37|629.37|625.47|629.57|625.67|629.17|625.27|24
1737395170000|2025-01-20 17:46:10|629.19|625.29|627.97|624.07|629.19|625.29|625.53|621.63|32
1737395180000|2025-01-20 17:46:20|627.6|623.7|629.36|625.46|629.52|625.62|627.6|623.7|31
1737395190000|2025-01-20 17:46:30|629.37|625.47|627.82|623.92|629.63|625.73|627.79|623.89|30
1737395200000|2025-01-20 17:46:40|627.21|623.31|628.05|624.15|628.14|624.24|626.62|622.72|37
1737395210000|2025-01-20 17:46:50|628.06|624.16|629.64|625.74|629.66|625.76|627.88|623.98|35
1737395220000|2025-01-20 17:47:00|629.79|625.89|631.57|627.67|631.57|627.67|629.77|625.87|32
1737395230000|2025-01-20 17:47:10|631.58|627.68|630.18|626.28|631.61|627.71|630.18|626.28|36
1737395240000|2025-01-20 17:47:20|630|626.1|627.93|624.03|630|626.1|627.85|623.95|37
1737395250000|2025-01-20 17:47:30|627.78|623.88|626.77|622.87|627.8|623.9|626.77|622.87|34
1737395260000|2025-01-20 17:47:40|626.72|622.82|626.83|622.93|627.16|623.26|625.93|622.03|35
1737395270000|2025-01-20 17:47:50|627.05|623.15|629.33|625.43|629.35|625.45|626.98|623.08|30
1737395280000|2025-01-20 17:48:00|629.32|625.42|629.47|625.57|629.84|625.94|628.93|625.03|37
1737395290000|2025-01-20 17:48:10|629.42|625.52|627.9|624|629.42|625.52|627.72|623.82|28
1737395300000|2025-01-20 17:48:20|627.82|623.92|629.04|625.14|629.47|625.57|627.82|623.92|34
1737395310000|2025-01-20 17:48:30|628.8|624.9|625.81|621.91|628.81|624.91|625.81|621.91|29
1737395320000|2025-01-20 17:48:40|625.63|621.73|626.02|622.12|626.4|622.5|625.62|621.72|33
1737395330000|2025-01-20 17:48:50|626|622.1|626.37|622.47|626.37|622.47|625.73|621.83|34
1737395340000|2025-01-20 17:49:00|626.36|622.46|626.78|622.88|627.13|623.23|625.96|622.06|33
1737395350000|2025-01-20 17:49:10|626.76|622.86|627.8|623.9|627.84|623.94|626.15|622.25|37
1737395360000|2025-01-20 17:49:20|627.51|623.61|626.78|622.88|627.76|623.86|626.47|622.57|35
1737395370000|2025-01-20 17:49:30|626.79|622.89|626.91|623.01|627.55|623.65|626.79|622.89|38
1737395380000|2025-01-20 17:49:40|626.98|623.08|626.33|622.43|627.85|623.95|626.27|622.37|34
1737395390000|2025-01-20 17:49:50|626.34|622.44|628.55|624.65|628.55|624.65|626.34|622.44|33
1737395400000|2025-01-20 17:50:00|628.56|624.66|628.49|624.59|628.58|624.68|627.26|623.36|36
1737395410000|2025-01-20 17:50:10|628.74|624.84|630.16|626.26|630.16|626.26|628.74|624.84|28
1737395420000|2025-01-20 17:50:20|630.12|626.22|630.65|626.75|630.99|627.09|629.76|625.86|32
1737395430000|2025-01-20 17:50:30|630.64|626.74|631.45|627.55|631.54|627.64|630.56|626.66|33
1737395440000|2025-01-20 17:50:40|631.59|627.69|632.34|628.44|632.34|628.44|631.55|627.65|29
1737395450000|2025-01-20 17:50:50|632.35|628.45|633.72|629.82|633.72|629.82|632.35|628.45|37
1737395460000|2025-01-20 17:51:00|633.74|629.84|632.8|628.9|634.47|630.57|632.13|628.23|34
1737395470000|2025-01-20 17:51:10|632.78|628.88|635.84|631.94|635.85|631.95|632.78|628.88|33
1737395480000|2025-01-20 17:51:20|635.71|631.81|635.24|631.34|636.34|632.44|635.24|631.34|26
1737395490000|2025-01-20 17:51:30|635.08|631.18|635.69|631.79|636.21|632.31|634.56|630.66|35
1737395500000|2025-01-20 17:51:40|635.73|631.83|633.88|629.98|635.73|631.83|633.48|629.58|34
1737395510000|2025-01-20 17:51:50|633.95|630.05|635.22|631.32|635.4|631.5|633.84|629.94|30
1737395520000|2025-01-20 17:52:00|635.23|631.33|636.07|632.17|636.08|632.18|635.19|631.29|29
1737395530000|2025-01-20 17:52:10|636.09|632.19|637.31|633.41|637.45|633.55|636.09|632.19|29
1737395540000|2025-01-20 17:52:20|637.13|633.23|638.8|634.9|638.81|634.91|637.06|633.16|34
1737395550000|2025-01-20 17:52:30|638.6|634.7|637.94|634.04|638.6|634.7|637.47|633.57|32
1737395560000|2025-01-20 17:52:40|637.88|633.98|638.83|634.93|638.83|634.93|637.54|633.64|37
1737395570000|2025-01-20 17:52:50|638.68|634.78|638.65|634.75|638.68|634.78|638.53|634.63|33
1737395580000|2025-01-20 17:53:00|638.67|634.77|638.59|634.69|638.74|634.84|637.33|633.43|32
1737395590000|2025-01-20 17:53:10|638.58|634.68|640.31|636.41|640.31|636.41|638.57|634.67|35
1737395600000|2025-01-20 17:53:20|640.33|636.43|640.42|636.52|640.43|636.53|639.72|635.82|33
1737395610000|2025-01-20 17:53:30|640.51|636.61|640.69|636.79|640.95|637.05|640.01|636.11|33
1737395620000|2025-01-20 17:53:40|640.88|636.98|640.73|636.83|641.17|637.27|640.19|636.29|37
1737395630000|2025-01-20 17:53:50|640.74|636.84|639.63|635.73|640.75|636.85|639.63|635.73|35
1737395640000|2025-01-20 17:54:00|639.53|635.63|638.57|634.67|639.53|635.63|637.81|633.91|38
1737395650000|2025-01-20 17:54:10|638.58|634.68|639.33|635.43|639.33|635.43|638.3|634.4|35
1737395660000|2025-01-20 17:54:20|639.07|635.17|640.98|637.08|641.24|637.34|638.98|635.08|35
1737395670000|2025-01-20 17:54:30|640.97|637.07|640.05|636.15|641.06|637.16|640.05|636.15|36
1737395680000|2025-01-20 17:54:40|640|636.1|641.08|637.18|641.18|637.28|640|636.1|36
1737395690000|2025-01-20 17:54:50|641.12|637.22|641.25|637.35|641.49|637.59|641.04|637.14|37
1737395700000|2025-01-20 17:55:00|641.24|637.34|639.04|635.14|641.24|637.34|639.04|635.14|36
1737395710000|2025-01-20 17:55:10|638.85|634.95|637.08|633.18|638.85|634.95|637.07|633.17|35
1737395720000|2025-01-20 17:55:20|637.09|633.19|637.17|633.27|637.89|633.99|637.05|633.15|29
1737395730000|2025-01-20 17:55:30|637.03|633.13|631.48|627.58|637.03|633.13|631.46|627.56|24
1737395740000|2025-01-20 17:55:40|632.11|628.21|632.79|628.89|633.33|629.43|631.47|627.57|36
1737395750000|2025-01-20 17:55:50|632.78|628.88|633.02|629.12|633.05|629.15|632.47|628.57|33
1737395760000|2025-01-20 17:56:00|633.03|629.13|633.16|629.26|634.26|630.36|633.03|629.13|35
1737395770000|2025-01-20 17:56:10|633.26|629.36|632.59|628.69|633.26|629.36|632.58|628.68|33
1737395780000|2025-01-20 17:56:20|632.6|628.7|633.59|629.69|633.92|630.02|632.6|628.7|31
1737395790000|2025-01-20 17:56:30|633.58|629.68|633.65|629.75|635.08|631.18|633.58|629.68|36
1737395800000|2025-01-20 17:56:40|633.63|629.73|634.13|630.23|634.6|630.7|633.63|629.73|35
1737395810000|2025-01-20 17:56:50|634.08|630.18|633.54|629.64|634.38|630.48|633.54|629.64|36
1737395820000|2025-01-20 17:57:00|633.34|629.44|632.99|629.09|633.45|629.55|632.93|629.03|31
1737395830000|2025-01-20 17:57:10|632.88|628.98|632.21|628.31|632.88|628.98|631.99|628.09|34
1737395840000|2025-01-20 17:57:20|632.14|628.24|631.53|627.63|632.21|628.31|631.31|627.41|32
1737395850000|2025-01-20 17:57:30|631.48|627.58|629.9|626|631.49|627.59|629.9|626|33
1737395860000|2025-01-20 17:57:40|629.75|625.85|631.19|627.29|631.52|627.62|629.71|625.81|35
1737395870000|2025-01-20 17:57:50|631.36|627.46|630.44|626.54|631.36|627.46|630.43|626.53|30
1737395880000|2025-01-20 17:58:00|630.45|626.55|632.12|628.22|632.12|628.22|630.29|626.39|34
1737395890000|2025-01-20 17:58:10|632.39|628.49|632.05|628.15|632.68|628.78|632.05|628.15|38
1737395900000|2025-01-20 17:58:20|631.85|627.95|632.79|628.89|632.81|628.91|631.79|627.89|34
1737395910000|2025-01-20 17:58:30|632.76|628.86|633.55|629.65|634.15|630.25|632.76|628.86|34
1737395920000|2025-01-20 17:58:40|633.22|629.32|633.41|629.51|633.7|629.8|633.21|629.31|33
1737395930000|2025-01-20 17:58:50|633.43|629.53|633.33|629.43|633.65|629.75|633.28|629.38|33
1737395940000|2025-01-20 17:59:00|633.32|629.42|632.9|629|633.32|629.42|632.83|628.93|33
1737395950000|2025-01-20 17:59:10|632.95|629.05|633.71|629.81|633.73|629.83|632.92|629.02|36
1737395960000|2025-01-20 17:59:20|633.82|629.92|634.07|630.17|634.07|630.17|633.79|629.89|22
1737395970000|2025-01-20 17:59:30|634.09|630.19|632.34|628.44|634.17|630.27|632.32|628.42|36
1737395980000|2025-01-20 17:59:40|632.33|628.43|632.26|628.36|632.46|628.56|632.22|628.32|34
1737395990000|2025-01-20 17:59:50|632.25|628.35|632.11|628.21|632.4|628.5|631.92|628.02|37
1737396000000|2025-01-20 18:00:00|632.12|628.22|631.85|627.95|632.29|628.39|631.72|627.82|34
1737396010000|2025-01-20 18:00:10|632.1|628.2|633.65|629.75|633.76|629.86|632.1|628.2|34
1737396020000|2025-01-20 18:00:20|633.72|629.82|634.54|630.64|634.55|630.65|633.72|629.82|31
1737396030000|2025-01-20 18:00:30|634.42|630.52|634.93|631.03|635.13|631.23|634.08|630.18|35
1737396040000|2025-01-20 18:00:40|634.94|631.04|635.56|631.66|635.56|631.66|634.81|630.91|35
1737396050000|2025-01-20 18:00:50|635.51|631.61|635.59|631.69|635.98|632.08|635.51|631.61|31
1737396060000|2025-01-20 18:01:00|635.58|631.68|635.79|631.89|636.09|632.19|635.55|631.65|28
1737396070000|2025-01-20 18:01:10|635.78|631.88|635.69|631.79|635.88|631.98|635.45|631.55|32
1737396080000|2025-01-20 18:01:20|635.51|631.61|634.74|630.84|635.56|631.66|634.7|630.8|32
1737396090000|2025-01-20 18:01:30|634.72|630.82|633.36|629.46|634.76|630.86|633.09|629.19|34
1737396100000|2025-01-20 18:01:40|633.18|629.28|633.23|629.33|633.83|629.93|633.16|629.26|26
1737396110000|2025-01-20 18:01:50|633.21|629.31|633.71|629.81|633.77|629.87|633.2|629.3|26
1737396120000|2025-01-20 18:02:00|633.69|629.79|635.86|631.96|635.93|632.03|633.68|629.78|36
1737396130000|2025-01-20 18:02:10|635.84|631.94|635.21|631.31|635.85|631.95|635.15|631.25|30
1737396140000|2025-01-20 18:02:20|635.22|631.32|634.37|630.47|635.59|631.69|634.22|630.32|36
1737396150000|2025-01-20 18:02:30|634.35|630.45|635.19|631.29|635.2|631.3|633.88|629.98|35
1737396160000|2025-01-20 18:02:40|635.24|631.34|636.71|632.81|636.91|633.01|635.24|631.34|28
1737396170000|2025-01-20 18:02:50|636.72|632.82|636.89|632.99|636.94|633.04|636.65|632.75|34
1737396180000|2025-01-20 18:03:00|636.87|632.97|636.63|632.73|637|633.1|636.39|632.49|35
1737396190000|2025-01-20 18:03:10|636.66|632.76|637.92|634.02|637.94|634.04|636.66|632.76|26
1737396200000|2025-01-20 18:03:20|637.88|633.98|638.04|634.14|638.05|634.15|637.57|633.67|31
1737396210000|2025-01-20 18:03:30|638.11|634.21|637.63|633.73|638.11|634.21|637.62|633.72|30
1737396220000|2025-01-20 18:03:40|637.62|633.72|637.2|633.3|637.72|633.82|636.99|633.09|34
1737396230000|2025-01-20 18:03:50|637.29|633.39|638.46|634.56|638.46|634.56|637.29|633.39|36
1737396240000|2025-01-20 18:04:00|638.38|634.48|638.4|634.5|638.58|634.68|638.28|634.38|36
1737396250000|2025-01-20 18:04:10|638.39|634.49|638.82|634.92|638.82|634.92|638.21|634.31|33
1737396260000|2025-01-20 18:04:20|638.81|634.91|636.72|632.82|638.81|634.91|636.72|632.82|34
1737396270000|2025-01-20 18:04:30|636.66|632.76|637.3|633.4|637.33|633.43|636.56|632.66|34
1737396280000|2025-01-20 18:04:40|637.29|633.39|637|633.1|637.4|633.5|636.52|632.62|32
1737396290000|2025-01-20 18:04:50|637.01|633.11|637.91|634.01|637.91|634.01|637.01|633.11|29
1737396300000|2025-01-20 18:05:00|637.9|634|636.76|632.86|637.92|634.02|636.76|632.86|30
1737396310000|2025-01-20 18:05:10|636.85|632.95|636.08|632.18|636.89|632.99|636.08|632.18|32
1737396320000|2025-01-20 18:05:20|636.06|632.16|636.03|632.13|636.2|632.3|635.99|632.09|23
1737396330000|2025-01-20 18:05:30|636.01|632.11|634.93|631.03|636.02|632.12|634.93|631.03|32
1737396340000|2025-01-20 18:05:40|634.94|631.04|634.67|630.77|635.18|631.28|634.59|630.69|34
1737396350000|2025-01-20 18:05:50|634.66|630.76|634.16|630.26|634.97|631.07|634.16|630.26|29
1737396360000|2025-01-20 18:06:00|634.17|630.27|633.93|630.03|634.47|630.57|633.93|630.03|27
1737396370000|2025-01-20 18:06:10|633.94|630.04|633.44|629.54|634.3|630.4|633.44|629.54|27
1737396380000|2025-01-20 18:06:20|633.42|629.52|633.45|629.55|633.6|629.7|633.2|629.3|34
1737396390000|2025-01-20 18:06:30|633.58|629.68|635.68|631.78|635.68|631.78|633.58|629.68|34
1737396400000|2025-01-20 18:06:40|635.69|631.79|637.11|633.21|637.13|633.23|635.69|631.79|32
1737396410000|2025-01-20 18:06:50|637.06|633.16|637.64|633.74|637.64|633.74|637.05|633.15|30
1737396420000|2025-01-20 18:07:00|637.63|633.73|637.91|634.01|638.12|634.22|637.08|633.18|33
1737396430000|2025-01-20 18:07:10|637.94|634.04|637.29|633.39|637.95|634.05|633.97|630.07|22
1737396440000|2025-01-20 18:07:20|637.31|633.41|637.18|633.28|637.64|633.74|636.96|633.06|36
1737396450000|2025-01-20 18:07:30|637.16|633.26|637.15|633.25|637.18|633.28|636.8|632.9|27
1737396460000|2025-01-20 18:07:40|637.14|633.24|636.75|632.85|637.14|633.24|636.61|632.71|36
1737396470000|2025-01-20 18:07:50|636.73|632.83|637.74|633.84|637.74|633.84|636.72|632.82|35
1737396480000|2025-01-20 18:08:00|637.63|633.73|637.88|633.98|637.89|633.99|637.12|633.22|33
1737396490000|2025-01-20 18:08:10|637.9|634|638.66|634.76|638.66|634.76|637.9|634|35
1737396500000|2025-01-20 18:08:20|638.67|634.77|638.89|634.99|639.02|635.12|638.53|634.63|35
1737396510000|2025-01-20 18:08:30|638.88|634.98|638.42|634.52|638.88|634.98|637.35|633.45|33
1737396520000|2025-01-20 18:08:40|638.43|634.53|638.48|634.58|638.88|634.98|638.43|634.53|33
1737396530000|2025-01-20 18:08:50|638.39|634.49|638.83|634.93|638.86|634.96|638.35|634.45|32
1737396540000|2025-01-20 18:09:00|638.86|634.96|638.47|634.57|639.14|635.24|638.26|634.36|32
1737396550000|2025-01-20 18:09:10|638.49|634.59|639.78|635.88|639.78|635.88|638.49|634.59|38
1737396560000|2025-01-20 18:09:20|639.77|635.87|640.09|636.19|640.21|636.31|639.47|635.57|36
1737396570000|2025-01-20 18:09:30|640.1|636.2|640.94|637.04|640.94|637.04|640.1|636.2|30
1737396580000|2025-01-20 18:09:40|640.95|637.05|641.31|637.41|641.31|637.41|640.92|637.02|34
1737396590000|2025-01-20 18:09:50|641.34|637.44|641.85|637.95|641.85|637.95|641.12|637.22|33
1737396600000|2025-01-20 18:10:00|641.84|637.94|642.2|638.3|642.39|638.49|641.84|637.94|31
1737396610000|2025-01-20 18:10:10|642.25|638.35|641.03|637.13|642.35|638.45|641.01|637.11|33
1737396620000|2025-01-20 18:10:20|640.84|636.94|640.23|636.33|640.84|636.94|639.65|635.75|31
1737396630000|2025-01-20 18:10:30|640.26|636.36|641.25|637.35|641.27|637.37|640.26|636.36|35
1737396640000|2025-01-20 18:10:40|641.26|637.36|641.39|637.49|641.89|637.99|641.24|637.34|36
1737396650000|2025-01-20 18:10:50|641.26|637.36|641.44|637.54|641.44|637.54|640.6|636.7|36
1737396660000|2025-01-20 18:11:00|641.42|637.52|640.18|636.28|641.42|637.52|640.15|636.25|34
1737396670000|2025-01-20 18:11:10|640.23|636.33|640.01|636.11|640.26|636.36|639.63|635.73|32
1737396680000|2025-01-20 18:11:20|640|636.1|640.4|636.5|640.51|636.61|639.81|635.91|29
1737396690000|2025-01-20 18:11:30|640.39|636.49|641.28|637.38|641.31|637.41|640.39|636.49|36
1737396700000|2025-01-20 18:11:40|641.29|637.39|641.19|637.29|641.29|637.39|640.89|636.99|28
1737396710000|2025-01-20 18:11:50|641.17|637.27|642.02|638.12|642.02|638.12|641.13|637.23|30
1737396720000|2025-01-20 18:12:00|641.73|637.83|641.71|637.81|641.83|637.93|641.56|637.66|32
1737396730000|2025-01-20 18:12:10|641.7|637.8|641.91|638.01|642.01|638.11|641.18|637.28|34
1737396740000|2025-01-20 18:12:20|641.9|638|642.06|638.16|642.26|638.36|641.88|637.98|26
1737396750000|2025-01-20 18:12:30|642.12|638.22|641.64|637.74|642.24|638.34|641.64|637.74|28
1737396760000|2025-01-20 18:12:40|641.63|637.73|641.78|637.88|642.08|638.18|641.63|637.73|32
1737396770000|2025-01-20 18:12:50|641.75|637.85|642.13|638.23|642.13|638.23|641.71|637.81|32
1737396780000|2025-01-20 18:13:00|642.12|638.22|642.73|638.83|642.73|638.83|642.12|638.22|32
1737396790000|2025-01-20 18:13:10|642.75|638.85|641.54|637.64|642.78|638.88|641.54|637.64|33
1737396800000|2025-01-20 18:13:20|641.53|637.63|641.79|637.89|641.86|637.96|641.41|637.51|31
1737396810000|2025-01-20 18:13:30|641.81|637.91|642.4|638.5|642.41|638.51|641.58|637.68|27
1737396820000|2025-01-20 18:13:40|642.39|638.49|642.74|638.84|642.76|638.86|641.95|638.05|32
1737396830000|2025-01-20 18:13:50|642.76|638.86|642.68|638.78|643.19|639.29|642.67|638.77|30
1737396840000|2025-01-20 18:14:00|642.67|638.77|642.89|638.99|642.89|638.99|641.62|637.72|34
1737396850000|2025-01-20 18:14:10|642.91|639.01|642.47|638.57|642.99|639.09|642.38|638.48|30
1737396860000|2025-01-20 18:14:20|642.49|638.59|642.44|638.54|642.68|638.78|642.05|638.15|35
1737396870000|2025-01-20 18:14:30|642.47|638.57|641.81|637.91|642.85|638.95|641.81|637.91|35
1737396880000|2025-01-20 18:14:40|641.78|637.88|641.77|637.87|641.83|637.93|641.52|637.62|31
1737396890000|2025-01-20 18:14:50|641.78|637.88|642.57|638.67|642.57|638.67|641.77|637.87|34
1737396900000|2025-01-20 18:15:00|642.59|638.69|641.24|637.34|642.66|638.76|641.03|637.13|33
1737396910000|2025-01-20 18:15:10|641.27|637.37|642.07|638.17|642.07|638.17|641.27|637.37|30
1737396920000|2025-01-20 18:15:20|642.09|638.19|642.71|638.81|642.82|638.92|642.09|638.19|35
1737396930000|2025-01-20 18:15:30|642.69|638.79|641.41|637.51|642.69|638.79|641.22|637.32|34
1737396940000|2025-01-20 18:15:40|641.38|637.48|641.39|637.49|641.46|637.56|640.97|637.07|36
1737396950000|2025-01-20 18:15:50|641.38|637.48|640.66|636.76|641.41|637.51|640.42|636.52|34
1737396960000|2025-01-20 18:16:00|640.68|636.78|639.59|635.69|640.78|636.88|639.59|635.69|37
1737396970000|2025-01-20 18:16:10|639.57|635.67|639.98|636.08|640|636.1|639.57|635.67|34
1737396980000|2025-01-20 18:16:20|639.97|636.07|640.39|636.49|640.39|636.49|639.85|635.95|36
1737396990000|2025-01-20 18:16:30|640.42|636.52|639.78|635.88|640.65|636.75|639.78|635.88|33
1737397000000|2025-01-20 18:16:40|639.77|635.87|639.17|635.27|639.77|635.87|638.07|634.17|33
1737397010000|2025-01-20 18:16:50|639.16|635.26|639.02|635.12|639.35|635.45|638.75|634.85|31
1737397020000|2025-01-20 18:17:00|639.05|635.15|639.07|635.17|639.67|635.77|639.05|635.15|35
1737397030000|2025-01-20 18:17:10|639.06|635.16|638.86|634.96|639.06|635.16|638.78|634.88|32
1737397040000|2025-01-20 18:17:20|638.89|634.99|638.46|634.56|638.89|634.99|638.38|634.48|24
1737397050000|2025-01-20 18:17:30|638.8|634.9|638.17|634.27|638.94|635.04|637.97|634.07|35
1737397060000|2025-01-20 18:17:40|638.18|634.28|637.36|633.46|638.2|634.3|637.36|633.46|28
1737397070000|2025-01-20 18:17:50|637.22|633.32|637.51|633.61|637.71|633.81|637.22|633.32|36
1737397080000|2025-01-20 18:18:00|637.53|633.63|637.28|633.38|637.68|633.78|637.25|633.35|24
1737397090000|2025-01-20 18:18:10|637.27|633.37|637.5|633.6|637.65|633.75|637.11|633.21|31
1737397100000|2025-01-20 18:18:20|637.39|633.49|636.98|633.08|637.51|633.61|636.97|633.07|29
1737397110000|2025-01-20 18:18:30|636.97|633.07|637.37|633.47|637.37|633.47|636.91|633.01|30
1737397120000|2025-01-20 18:18:40|637.23|633.33|637.55|633.65|637.55|633.65|636.93|633.03|31
1737397130000|2025-01-20 18:18:50|637.57|633.67|638.77|634.87|638.79|634.89|637.57|633.67|33
1737397140000|2025-01-20 18:19:00|638.84|634.94|639.22|635.32|639.32|635.42|638.84|634.94|31
1737397150000|2025-01-20 18:19:10|639.24|635.34|639.75|635.85|639.87|635.97|639.05|635.15|29
1737397160000|2025-01-20 18:19:20|639.74|635.84|639.59|635.69|639.8|635.9|639.59|635.69|14
1737397170000|2025-01-20 18:19:30|639.61|635.71|639.09|635.19|639.64|635.74|638.68|634.78|33
1737397180000|2025-01-20 18:19:40|639.12|635.22|639.35|635.45|639.35|635.45|638.78|634.88|34
1737397190000|2025-01-20 18:19:50|639.39|635.49|639.78|635.88|639.96|636.06|639.39|635.49|34
1737397200000|2025-01-20 18:20:00|639.67|635.77|639.06|635.16|639.67|635.77|638.95|635.05|33
1737397210000|2025-01-20 18:20:10|639.07|635.17|640.15|636.25|640.15|636.25|639.07|635.17|31
1737397220000|2025-01-20 18:20:20|640.16|636.26|639.1|635.2|640.16|636.26|639|635.1|31
1737397230000|2025-01-20 18:20:30|638.99|635.09|638.89|634.99|638.99|635.09|638.54|634.64|31
1737397240000|2025-01-20 18:20:40|639.08|635.18|639.73|635.83|639.73|635.83|639.03|635.13|33
1737397250000|2025-01-20 18:20:50|639.72|635.82|640.29|636.39|640.29|636.39|639.72|635.82|33
1737397260000|2025-01-20 18:21:00|640.28|636.38|640.05|636.15|640.41|636.51|639.61|635.71|30
1737397270000|2025-01-20 18:21:10|640.03|636.13|640.84|636.94|640.84|636.94|639.83|635.93|29
1737397280000|2025-01-20 18:21:20|640.86|636.96|640.38|636.48|640.94|637.04|640.16|636.26|32
1737397290000|2025-01-20 18:21:30|640.41|636.51|640.47|636.57|640.63|636.73|640.41|636.51|24
1737397300000|2025-01-20 18:21:40|640.51|636.61|640.89|636.99|640.89|636.99|640.51|636.61|23
1737397310000|2025-01-20 18:21:50|640.88|636.98|641.15|637.25|641.25|637.35|640.88|636.98|19
1737397320000|2025-01-20 18:22:00|641.14|637.24|640.84|636.94|641.2|637.3|640.35|636.45|33
1737397330000|2025-01-20 18:22:10|640.85|636.95|640.46|636.56|641.14|637.24|640.27|636.37|31
1737397340000|2025-01-20 18:22:20|640.24|636.34|640.57|636.67|640.89|636.99|640.17|636.27|33
1737397350000|2025-01-20 18:22:30|640.55|636.65|640.38|636.48|640.77|636.87|640.38|636.48|33
1737397360000|2025-01-20 18:22:40|640.5|636.6|640.92|637.02|641.17|637.27|640.5|636.6|32
1737397370000|2025-01-20 18:22:50|640.97|637.07|641.24|637.34|641.24|637.34|640.87|636.97|37
1737397380000|2025-01-20 18:23:00|641.23|637.33|640.88|636.98|641.31|637.41|640.65|636.75|36
1737397390000|2025-01-20 18:23:10|640.85|636.95|641.67|637.77|641.67|637.77|640.65|636.75|33
1737397400000|2025-01-20 18:23:20|641.49|637.59|641.51|637.61|641.51|637.61|641.33|637.43|29
1737397410000|2025-01-20 18:23:30|641.52|637.62|641.43|637.53|641.52|637.62|641.4|637.5|19
1737397420000|2025-01-20 18:23:40|641.45|637.55|642.16|638.26|642.21|638.31|641.45|637.55|32
1737397430000|2025-01-20 18:23:50|642.19|638.29|642.11|638.21|642.21|638.31|642.04|638.14|25
1737397440000|2025-01-20 18:24:00|642.15|638.25|642.47|638.57|642.7|638.8|642.15|638.25|35
1737397450000|2025-01-20 18:24:10|642.49|638.59|643.39|639.49|643.39|639.49|642.49|638.59|19
1737397460000|2025-01-20 18:24:20|643.38|639.48|643.52|639.62|643.52|639.62|643.01|639.11|21
1737397470000|2025-01-20 18:24:30|643.53|639.63|644.19|640.29|644.2|640.3|643.53|639.63|36
1737397480000|2025-01-20 18:24:40|644.24|640.34|644.16|640.26|644.6|640.7|644.13|640.23|35
1737397490000|2025-01-20 18:24:50|644.07|640.17|643.65|639.75|644.8|640.9|643.58|639.68|33
1737397500000|2025-01-20 18:25:00|643.67|639.77|644.15|640.25|644.15|640.25|643.59|639.69|27
1737397510000|2025-01-20 18:25:10|644.16|640.26|643.27|639.37|644.17|640.27|643.27|639.37|34
1737397520000|2025-01-20 18:25:20|643.25|639.35|642.27|638.37|643.25|639.35|642.23|638.33|29
1737397530000|2025-01-20 18:25:30|642.28|638.38|642.92|639.02|643.05|639.15|642.2|638.3|26
1737397540000|2025-01-20 18:25:40|642.93|639.03|642.7|638.8|643.07|639.17|642.52|638.62|22
1737397550000|2025-01-20 18:25:50|642.66|638.76|642.36|638.46|642.66|638.76|642.36|638.46|29
1737397560000|2025-01-20 18:26:00|642.39|638.49|641.77|637.87|642.39|638.49|641.76|637.86|28
1737397570000|2025-01-20 18:26:10|641.76|637.86|641.94|638.04|641.94|638.04|641.69|637.79|14
1737397580000|2025-01-20 18:26:20|641.89|637.99|642.04|638.14|642.11|638.21|641.83|637.93|27
1737397590000|2025-01-20 18:26:30|642.03|638.13|641.5|637.6|642.03|638.13|641.37|637.47|29
1737397600000|2025-01-20 18:26:40|641.52|637.62|641.84|637.94|641.85|637.95|641.47|637.57|29
1737397610000|2025-01-20 18:26:50|641.81|637.91|641.71|637.81|641.83|637.93|641.57|637.67|23
1737397620000|2025-01-20 18:27:00|641.74|637.84|641.73|637.83|641.8|637.9|641.55|637.65|23
1737397630000|2025-01-20 18:27:10|641.76|637.86|642.28|638.38|642.31|638.41|641.76|637.86|32
1737397640000|2025-01-20 18:27:20|642.3|638.4|642.53|638.63|642.59|638.69|642.29|638.39|22
1737397650000|2025-01-20 18:27:30|642.52|638.62|642.33|638.43|642.58|638.68|642.33|638.43|20
1737397660000|2025-01-20 18:27:40|642.31|638.41|641.69|637.79|642.31|638.41|641.6|637.7|27
1737397670000|2025-01-20 18:27:50|641.63|637.73|641.56|637.66|641.63|637.73|641.55|637.65|17
1737397680000|2025-01-20 18:28:00|641.57|637.67|641.63|637.73|641.73|637.83|641.52|637.62|25
1737397690000|2025-01-20 18:28:10|641.6|637.7|642.05|638.15|642.05|638.15|641.39|637.49|33
1737397700000|2025-01-20 18:28:20|642.17|638.27|642.29|638.39|642.36|638.46|642.17|638.27|12
1737397710000|2025-01-20 18:28:30|642.3|638.4|642.87|638.97|642.87|638.97|642.3|638.4|12
1737397720000|2025-01-20 18:28:40|642.55|638.65|642.18|638.28|642.55|638.65|642.1|638.2|21
1737397730000|2025-01-20 18:28:50|642.13|638.23|642.03|638.13|642.13|638.23|642.03|638.13|14
1737397740000|2025-01-20 18:29:00|642.01|638.11|642.83|638.93|642.83|638.93|642.01|638.11|20
1737397750000|2025-01-20 18:29:10|642.82|638.92|642.8|638.9|642.82|638.92|642.41|638.51|27
1737397760000|2025-01-20 18:29:20|642.82|638.92|642.81|638.91|642.91|639.01|642.74|638.84|20
1737397770000|2025-01-20 18:29:30|642.94|639.04|642.91|639.01|642.96|639.06|642.89|638.99|13
1737397780000|2025-01-20 18:29:40|642.88|638.98|641.92|638.02|642.88|638.98|641.92|638.02|23
1737397790000|2025-01-20 18:29:50|641.93|638.03|641.81|637.91|641.93|638.03|641.67|637.77|17
1737397800000|2025-01-20 18:30:00|641.83|637.93|642.01|638.11|642.26|638.36|641.45|637.55|33
1737397810000|2025-01-20 18:30:10|642.02|638.12|642.29|638.39|642.32|638.42|641.99|638.09|25
1737397820000|2025-01-20 18:30:20|642.17|638.27|641.49|637.59|642.18|638.28|641.48|637.58|24
1737397830000|2025-01-20 18:30:30|641.48|637.58|641.81|637.91|641.81|637.91|641.38|637.48|15
1737397840000|2025-01-20 18:30:40|641.83|637.93|642.8|638.9|642.84|638.94|641.83|637.93|22
1737397850000|2025-01-20 18:30:50|642.79|638.89|642.57|638.67|642.79|638.89|642.39|638.49|24
1737397860000|2025-01-20 18:31:00|642.56|638.66|642.29|638.39|642.56|638.66|642.08|638.18|30
1737397870000|2025-01-20 18:31:10|642.28|638.38|642.27|638.37|642.3|638.4|642.14|638.24|27
1737397880000|2025-01-20 18:31:20|642.24|638.34|642.14|638.24|642.24|638.34|641.8|637.9|34
1737397890000|2025-01-20 18:31:30|642.19|638.29|642.47|638.57|642.52|638.62|642|638.1|33
1737397900000|2025-01-20 18:31:40|642.38|638.48|642.67|638.77|642.78|638.88|642.38|638.48|28
1737397910000|2025-01-20 18:31:50|642.92|639.02|643.35|639.45|643.35|639.45|642.92|639.02|30
1737397920000|2025-01-20 18:32:00|643.27|639.37|642.32|638.42|643.56|639.66|642.32|638.42|36
1737397930000|2025-01-20 18:32:10|642.3|638.4|643.07|639.17|643.09|639.19|642.25|638.35|32
1737397940000|2025-01-20 18:32:20|643.05|639.15|642.13|638.23|643.05|639.15|642.11|638.21|30
1737397950000|2025-01-20 18:32:30|641.89|637.99|641.02|637.12|641.94|638.04|641|637.1|30
1737397960000|2025-01-20 18:32:40|641.03|637.13|641.16|637.26|641.66|637.76|641.03|637.13|31
1737397970000|2025-01-20 18:32:50|641.19|637.29|640.75|636.85|641.19|637.29|640.71|636.81|29
1737397980000|2025-01-20 18:33:00|640.6|636.7|640.85|636.95|640.85|636.95|640.43|636.53|30
1737397990000|2025-01-20 18:33:10|640.91|637.01|641.35|637.45|641.35|637.45|640.62|636.72|36
1737398000000|2025-01-20 18:33:20|641.32|637.42|640.7|636.8|641.57|637.67|640.7|636.8|29
1737398010000|2025-01-20 18:33:30|640.6|636.7|641.09|637.19|641.09|637.19|640.6|636.7|23
1737398020000|2025-01-20 18:33:40|640.94|637.04|641.14|637.24|641.15|637.25|640.84|636.94|22
1737398030000|2025-01-20 18:33:50|641.05|637.15|640.84|636.94|641.07|637.17|640.67|636.77|28
1737398040000|2025-01-20 18:34:00|640.83|636.93|639.75|635.85|640.83|636.93|639.75|635.85|31
1737398050000|2025-01-20 18:34:10|639.78|635.88|639.64|635.74|639.82|635.92|639.46|635.56|30
1737398060000|2025-01-20 18:34:20|639.63|635.73|639.62|635.72|639.79|635.89|639.61|635.71|17
1737398070000|2025-01-20 18:34:30|639.63|635.73|639.59|635.69|639.63|635.73|639.42|635.52|18
1737398080000|2025-01-20 18:34:40|639.49|635.59|639.68|635.78|640.03|636.13|639.49|635.59|31
1737398090000|2025-01-20 18:34:50|639.58|635.68|640.13|636.23|640.13|636.23|639.58|635.68|22
1737398100000|2025-01-20 18:35:00|640.12|636.22|641.3|637.4|641.3|637.4|640.04|636.14|34
1737398110000|2025-01-20 18:35:10|641.37|637.47|641.16|637.26|641.52|637.62|641.05|637.15|28
1737398120000|2025-01-20 18:35:20|641.18|637.28|641.96|638.06|641.96|638.06|641.18|637.28|30
1737398130000|2025-01-20 18:35:30|641.98|638.08|642.05|638.15|642.05|638.15|641.83|637.93|24
1737398140000|2025-01-20 18:35:40|642.04|638.14|642.53|638.63|642.6|638.7|642.04|638.14|23
1737398150000|2025-01-20 18:35:50|642.51|638.61|641.73|637.83|642.55|638.65|641.73|637.83|24
1737398160000|2025-01-20 18:36:00|641.67|637.77|641.56|637.66|641.68|637.78|641.09|637.19|32
1737398170000|2025-01-20 18:36:10|641.52|637.62|641.96|638.06|641.98|638.08|641.42|637.52|25
1737398180000|2025-01-20 18:36:20|641.95|638.05|641.33|637.43|642.02|638.12|641.27|637.37|29
1737398190000|2025-01-20 18:36:30|641.35|637.45|642.5|638.6|642.6|638.7|641.27|637.37|32
1737398200000|2025-01-20 18:36:40|642.49|638.59|642.88|638.98|643.03|639.13|642.42|638.52|25
1737398210000|2025-01-20 18:36:50|642.9|639|643.39|639.49|643.39|639.49|642.9|639|26
1737398220000|2025-01-20 18:37:00|643.35|639.45|643.98|640.08|643.98|640.08|643.35|639.45|25
1737398230000|2025-01-20 18:37:10|643.86|639.96|644.58|640.68|644.59|640.69|643.86|639.96|23
1737398240000|2025-01-20 18:37:20|644.56|640.66|645.53|641.63|645.53|641.63|644.56|640.66|16
1737398250000|2025-01-20 18:37:30|645.54|641.64|645.67|641.77|645.75|641.85|645.54|641.64|21
1737398260000|2025-01-20 18:37:40|645.71|641.81|645.01|641.11|645.77|641.87|645.01|641.11|27
1737398270000|2025-01-20 18:37:50|645|641.1|645.07|641.17|645.07|641.17|644.81|640.91|23
1737398280000|2025-01-20 18:38:00|645.06|641.16|645.32|641.42|645.32|641.42|644.69|640.79|26
1737398290000|2025-01-20 18:38:10|645.31|641.41|645.77|641.87|645.77|641.87|645.31|641.41|24
1737398300000|2025-01-20 18:38:20|645.81|641.91|645.94|642.04|646.02|642.12|645.81|641.91|25
1737398310000|2025-01-20 18:38:30|645.95|642.05|645.37|641.47|646.08|642.18|645.28|641.38|27
1737398320000|2025-01-20 18:38:40|645.31|641.41|644.79|640.89|645.38|641.48|644.79|640.89|21
1737398330000|2025-01-20 18:38:50|644.73|640.83|645.15|641.25|645.15|641.25|644.71|640.81|22
1737398340000|2025-01-20 18:39:00|645.14|641.24|644.63|640.73|645.16|641.26|644.63|640.73|22
1737398350000|2025-01-20 18:39:10|644.64|640.74|645.28|641.38|645.28|641.38|644.64|640.74|30
1737398360000|2025-01-20 18:39:20|645.29|641.39|644.89|640.99|645.29|641.39|644.81|640.91|24
1737398370000|2025-01-20 18:39:30|644.71|640.81|644.6|640.7|644.78|640.88|644.34|640.44|22
1737398380000|2025-01-20 18:39:40|644.62|640.72|644.58|640.68|644.69|640.79|644.57|640.67|16
1737398390000|2025-01-20 18:39:50|644.57|640.67|643.69|639.79|644.57|640.67|643.69|639.79|29
1737398400000|2025-01-20 18:40:00|643.62|639.72|643.71|639.81|644.09|640.19|643.59|639.69|25
1737398410000|2025-01-20 18:40:10|643.69|639.79|643.52|639.62|643.9|640|643.52|639.62|18
1737398420000|2025-01-20 18:40:20|643.53|639.63|643.21|639.31|643.53|639.63|643.21|639.31|22
1737398430000|2025-01-20 18:40:30|643.2|639.3|643.23|639.33|643.23|639.33|642.99|639.09|20
1737398440000|2025-01-20 18:40:40|643.1|639.2|643.5|639.6|643.6|639.7|642.99|639.09|26
1737398450000|2025-01-20 18:40:50|643.61|639.71|643.26|639.36|643.61|639.71|642.97|639.07|21
1737398460000|2025-01-20 18:41:00|643.2|639.3|642.82|638.92|643.2|639.3|642.82|638.92|25
1737398470000|2025-01-20 18:41:10|642.78|638.88|643.19|639.29|643.26|639.36|642.78|638.88|32
1737398480000|2025-01-20 18:41:20|643.18|639.28|643.45|639.55|643.45|639.55|643.16|639.26|26
1737398490000|2025-01-20 18:41:30|643.46|639.56|644.07|640.17|644.2|640.3|643.42|639.52|37
1737398500000|2025-01-20 18:41:40|644.06|640.16|643.92|640.02|644.06|640.16|643.67|639.77|31
1737398510000|2025-01-20 18:41:50|643.88|639.98|644.01|640.11|644.01|640.11|643.8|639.9|25
1737398520000|2025-01-20 18:42:00|644.06|640.16|643.82|639.92|644.17|640.27|643.82|639.92|24
1737398530000|2025-01-20 18:42:10|643.77|639.87|643.96|640.06|643.96|640.06|643.64|639.74|17
1737398540000|2025-01-20 18:42:20|644.04|640.14|644.05|640.15|644.35|640.45|644.03|640.13|20
1737398550000|2025-01-20 18:42:30|643.98|640.08|643.66|639.76|643.98|640.08|643.56|639.66|24
1737398560000|2025-01-20 18:42:40|643.65|639.75|643.37|639.47|643.65|639.75|643.37|639.47|17
1737398570000|2025-01-20 18:42:50|643.36|639.46|643.4|639.5|643.56|639.66|643.36|639.46|12
1737398580000|2025-01-20 18:43:00|643.39|639.49|643.5|639.6|643.5|639.6|643.19|639.29|16
1737398590000|2025-01-20 18:43:10|643.49|639.59|643.02|639.12|643.49|639.59|643.02|639.12|17
1737398600000|2025-01-20 18:43:20|643.01|639.11|643.18|639.28|643.43|639.53|642.99|639.09|15
1737398610000|2025-01-20 18:43:30|643.33|639.43|643.34|639.44|643.46|639.56|643.26|639.36|20
1737398620000|2025-01-20 18:43:40|643.33|639.43|643.97|640.07|643.97|640.07|643.33|639.43|16
1737398630000|2025-01-20 18:43:50|644.1|640.2|644.35|640.45|644.61|640.71|644.1|640.2|15
1737398640000|2025-01-20 18:44:00|644.4|640.5|644|640.1|644.41|640.51|643.96|640.06|23
1737398650000|2025-01-20 18:44:10|644.01|640.11|644.44|640.54|644.46|640.56|644|640.1|29
1737398660000|2025-01-20 18:44:20|644.53|640.63|644.58|640.68|644.65|640.75|644.53|640.63|17
1737398670000|2025-01-20 18:44:30|644.62|640.72|645.02|641.12|645.05|641.15|644.62|640.72|13
1737398680000|2025-01-20 18:44:40|645.01|641.11|644.82|640.92|645.06|641.16|644.78|640.88|17
1737398690000|2025-01-20 18:44:50|644.81|640.91|644.68|640.78|644.81|640.91|644.64|640.74|14
1737398700000|2025-01-20 18:45:00|644.7|640.8|644.62|640.72|644.94|641.04|644.54|640.64|20
1737398710000|2025-01-20 18:45:10|644.65|640.75|645.17|641.27|645.17|641.27|644.65|640.75|18
1737398720000|2025-01-20 18:45:20|645.16|641.26|645.15|641.25|645.21|641.31|644.98|641.08|27
1737398730000|2025-01-20 18:45:30|645.03|641.13|644.85|640.95|645.03|641.13|644.75|640.85|21
1737398740000|2025-01-20 18:45:40|644.84|640.94|645.32|641.42|645.35|641.45|644.84|640.94|24
1737398750000|2025-01-20 18:45:50|645.33|641.43|645.38|641.48|645.38|641.48|645.27|641.37|9
1737398760000|2025-01-20 18:46:00|645.39|641.49|644.84|640.94|645.39|641.49|644.83|640.93|15
1737398770000|2025-01-20 18:46:10|644.83|640.93|645.67|641.77|645.67|641.77|644.49|640.59|31
1737398780000|2025-01-20 18:46:20|645.69|641.79|645.79|641.89|645.8|641.9|645.56|641.66|32
1737398790000|2025-01-20 18:46:30|645.8|641.9|646|642.1|646.04|642.14|645.55|641.65|28
1737398800000|2025-01-20 18:46:40|646.01|642.11|645.59|641.69|646.04|642.14|645.53|641.63|24
1737398810000|2025-01-20 18:46:50|645.65|641.75|646.27|642.37|646.43|642.53|645.65|641.75|25
1737398820000|2025-01-20 18:47:00|646.32|642.42|646.14|642.24|646.35|642.45|646.14|642.24|21
1737398830000|2025-01-20 18:47:10|646.02|642.12|646.19|642.29|646.21|642.31|646|642.1|14
1737398840000|2025-01-20 18:47:20|646.18|642.28|645.88|641.98|646.19|642.29|645.69|641.79|19
1737398850000|2025-01-20 18:47:30|645.89|641.99|646.35|642.45|646.36|642.46|645.88|641.98|27
1737398860000|2025-01-20 18:47:40|646.36|642.46|646.4|642.5|646.47|642.57|646.36|642.46|7
1737398870000|2025-01-20 18:47:50|646.39|642.49|646.15|642.25|646.49|642.59|646.15|642.25|20
1737398880000|2025-01-20 18:48:00|646.13|642.23|645.82|641.92|646.13|642.23|645.52|641.62|27
1737398890000|2025-01-20 18:48:10|645.78|641.88|645|641.1|645.85|641.95|645|641.1|27
1737398900000|2025-01-20 18:48:20|644.99|641.09|644.67|640.77|645.05|641.15|644.67|640.77|23
1737398910000|2025-01-20 18:48:30|644.73|640.83|644.62|640.72|644.82|640.92|644.62|640.72|14
1737398920000|2025-01-20 18:48:40|644.61|640.71|644.63|640.73|644.85|640.95|644.59|640.69|23
1737398930000|2025-01-20 18:48:50|644.62|640.72|644.46|640.56|644.62|640.72|644.39|640.49|16
1737398940000|2025-01-20 18:49:00|644.45|640.55|644.41|640.51|644.51|640.61|644.33|640.43|18
1737398950000|2025-01-20 18:49:10|644.4|640.5|644.46|640.56|644.54|640.64|644.33|640.43|21
1737398960000|2025-01-20 18:49:20|644.51|640.61|644.33|640.43|644.54|640.64|644.33|640.43|26
1737398970000|2025-01-20 18:49:30|644.34|640.44|644.67|640.77|644.68|640.78|644.34|640.44|11
1737398980000|2025-01-20 18:49:40|644.7|640.8|644.28|640.38|644.7|640.8|644.25|640.35|17
1737398990000|2025-01-20 18:49:50|644.29|640.39|644.23|640.33|644.4|640.5|644.23|640.33|14
1737399000000|2025-01-20 18:50:00|644.15|640.25|643.95|640.05|644.25|640.35|643.95|640.05|24
1737399010000|2025-01-20 18:50:10|643.85|639.95|643.15|639.25|643.88|639.98|643.12|639.22|27
1737399020000|2025-01-20 18:50:20|643.21|639.31|642.98|639.08|643.21|639.31|642.98|639.08|26
1737399030000|2025-01-20 18:50:30|642.97|639.07|644.27|640.37|644.27|640.37|642.97|639.07|30
1737399040000|2025-01-20 18:50:40|644.26|640.36|643.74|639.84|644.41|640.51|643.72|639.82|25
1737399050000|2025-01-20 18:50:50|643.77|639.87|643.67|639.77|643.96|640.06|643.67|639.77|24
1737399060000|2025-01-20 18:51:00|643.59|639.69|643.66|639.76|643.66|639.76|643.17|639.27|33
1737399070000|2025-01-20 18:51:10|643.65|639.75|644.39|640.49|644.44|640.54|643.65|639.75|26
1737399080000|2025-01-20 18:51:20|644.37|640.47|643.84|639.94|644.37|640.47|643.84|639.94|20
1737399090000|2025-01-20 18:51:30|643.82|639.92|644.15|640.25|644.15|640.25|643.55|639.65|23
1737399100000|2025-01-20 18:51:40|644.14|640.24|644.3|640.4|644.51|640.61|644.1|640.2|22
1737399110000|2025-01-20 18:51:50|644.35|640.45|644.04|640.14|644.35|640.45|644|640.1|19
1737399120000|2025-01-20 18:52:00|644.07|640.17|644.74|640.84|644.75|640.85|644.07|640.17|20
1737399130000|2025-01-20 18:52:10|644.76|640.86|644.81|640.91|644.81|640.91|644.67|640.77|16
1737399140000|2025-01-20 18:52:20|644.78|640.88|644.6|640.7|644.78|640.88|644.53|640.63|15
1737399150000|2025-01-20 18:52:30|644.61|640.71|644.81|640.91|644.84|640.94|644.35|640.45|17
1737399160000|2025-01-20 18:52:40|644.79|640.89|644.65|640.75|644.79|640.89|644.62|640.72|11
1737399170000|2025-01-20 18:52:50|644.66|640.76|644.83|640.93|644.83|640.93|644.57|640.67|12
1737399180000|2025-01-20 18:53:00|644.84|640.94|645.17|641.27|645.32|641.42|644.84|640.94|18
1737399190000|2025-01-20 18:53:10|645.15|641.25|645.07|641.17|645.38|641.48|645.07|641.17|26
1737399200000|2025-01-20 18:53:20|645.04|641.14|645.18|641.28|645.19|641.29|644.88|640.98|21
1737399210000|2025-01-20 18:53:30|645.3|641.4|644.78|640.88|645.3|641.4|644.78|640.88|31
1737399220000|2025-01-20 18:53:40|644.79|640.89|645.86|641.96|645.86|641.96|644.79|640.89|22
1737399230000|2025-01-20 18:53:50|645.88|641.98|645.81|641.91|646.63|642.73|645.72|641.82|28
1737399240000|2025-01-20 18:54:00|645.82|641.92|646.38|642.48|646.47|642.57|645.81|641.91|25
1737399250000|2025-01-20 18:54:10|646.36|642.46|646.32|642.42|646.39|642.49|646.24|642.34|19
1737399260000|2025-01-20 18:54:20|646.59|642.69|646.83|642.93|646.89|642.99|646.59|642.69|19
1737399270000|2025-01-20 18:54:30|646.82|642.92|646.69|642.79|646.91|643.01|646.69|642.79|17
1737399280000|2025-01-20 18:54:40|646.65|642.75|646.93|643.03|646.93|643.03|646.6|642.7|26
1737399290000|2025-01-20 18:54:50|646.92|643.02|646.88|642.98|647.02|643.12|646.84|642.94|26
1737399300000|2025-01-20 18:55:00|646.89|642.99|647.03|643.13|647.03|643.13|646.87|642.97|18
1737399310000|2025-01-20 18:55:10|647.04|643.14|646.76|642.86|647.04|643.14|646.59|642.69|26
1737399320000|2025-01-20 18:55:20|646.78|642.88|646.54|642.64|646.84|642.94|646.45|642.55|20
1737399330000|2025-01-20 18:55:30|646.57|642.67|646.7|642.8|646.71|642.81|646.57|642.67|13
1737399340000|2025-01-20 18:55:40|646.72|642.82|646.72|642.82|646.77|642.87|646.59|642.69|11
1737399350000|2025-01-20 18:55:50|646.7|642.8|646.25|642.35|646.71|642.81|646.21|642.31|18
1737399360000|2025-01-20 18:56:00|646.23|642.33|646.84|642.94|646.84|642.94|646.19|642.29|17
1737399370000|2025-01-20 18:56:10|646.81|642.91|647.01|643.11|647.01|643.11|646.54|642.64|27
1737399380000|2025-01-20 18:56:20|646.96|643.06|647.06|643.16|647.06|643.16|646.86|642.96|23
1737399390000|2025-01-20 18:56:30|647.05|643.15|647.06|643.16|647.12|643.22|646.92|643.02|21
1737399400000|2025-01-20 18:56:40|647.07|643.17|647.34|643.44|647.35|643.45|647.07|643.17|13
1737399410000|2025-01-20 18:56:50|647.32|643.42|647.38|643.48|647.38|643.48|647.22|643.32|14
1737399420000|2025-01-20 18:57:00|647.37|643.47|647.51|643.61|647.51|643.61|647.32|643.42|12
1737399430000|2025-01-20 18:57:10|647.5|643.6|647.39|643.49|647.51|643.61|647.34|643.44|20
1737399440000|2025-01-20 18:57:20|647.4|643.5|647.05|643.15|647.44|643.54|647.05|643.15|19
1737399450000|2025-01-20 18:57:30|647.01|643.11|646.81|642.91|647.04|643.14|646.81|642.91|13
1737399460000|2025-01-20 18:57:40|646.67|642.77|647.12|643.22|647.19|643.29|646.45|642.55|27
1737399470000|2025-01-20 18:57:50|647.11|643.21|646.81|642.91|647.11|643.21|646.7|642.8|15
1737399480000|2025-01-20 18:58:00|646.83|642.93|646.82|642.92|646.85|642.95|646.75|642.85|22
1737399490000|2025-01-20 18:58:10|646.83|642.93|646.82|642.92|646.88|642.98|646.82|642.92|10
1737399500000|2025-01-20 18:58:20|646.69|642.79|645.88|641.98|646.7|642.8|645.88|641.98|25
1737399510000|2025-01-20 18:58:30|645.91|642.01|646.31|642.41|646.31|642.41|645.91|642.01|18
1737399520000|2025-01-20 18:58:40|646.32|642.42|646.13|642.23|646.32|642.42|646|642.1|18
1737399530000|2025-01-20 18:58:50|646.11|642.21|646.17|642.27|646.17|642.27|646|642.1|27
1737399540000|2025-01-20 18:59:00|646.18|642.28|646.13|642.23|646.22|642.32|645.94|642.04|19
1737399550000|2025-01-20 18:59:10|646.12|642.22|646.17|642.27|646.26|642.36|646.12|642.22|17
1737399560000|2025-01-20 18:59:20|646.01|642.11|646.49|642.59|646.5|642.6|645.95|642.05|19
1737399570000|2025-01-20 18:59:30|646.36|642.46|646.14|642.24|646.39|642.49|646.14|642.24|17
1737399580000|2025-01-20 18:59:40|646.12|642.22|645.78|641.88|646.26|642.36|645.78|641.88|22
1737399590000|2025-01-20 18:59:50|645.77|641.87|645.9|642|645.9|642|645.77|641.87|13
1737399600000|2025-01-20 19:00:00|645.95|642.05|646.23|642.33|646.78|642.88|645.95|642.05|31
1737399610000|2025-01-20 19:00:10|646.21|642.31|645.85|641.95|646.21|642.31|645.82|641.92|34
1737399620000|2025-01-20 19:00:20|645.84|641.94|645.76|641.86|645.95|642.05|645.57|641.67|28
1737399630000|2025-01-20 19:00:30|645.64|641.74|645.17|641.27|645.65|641.75|644.99|641.09|28
1737399640000|2025-01-20 19:00:40|645.43|641.53|645.6|641.7|645.6|641.7|645.27|641.37|32
1737399650000|2025-01-20 19:00:50|645.61|641.71|645.88|641.98|645.88|641.98|645.61|641.71|23
1737399660000|2025-01-20 19:01:00|645.87|641.97|646.17|642.27|646.31|642.41|645.87|641.97|24
1737399670000|2025-01-20 19:01:10|646.05|642.15|645.07|641.17|646.05|642.15|645.07|641.17|29
1737399680000|2025-01-20 19:01:20|645.15|641.25|645.04|641.14|645.26|641.36|645.03|641.13|32
1737399690000|2025-01-20 19:01:30|645.02|641.12|644.49|640.59|645.03|641.13|644.49|640.59|26
1737399700000|2025-01-20 19:01:40|644.52|640.62|644.92|641.02|644.92|641.02|644.41|640.51|21
1737399710000|2025-01-20 19:01:50|644.93|641.03|644.78|640.88|645.09|641.19|644.75|640.85|31
1737399720000|2025-01-20 19:02:00|644.76|640.86|644.1|640.2|644.76|640.86|644.1|640.2|23
1737399730000|2025-01-20 19:02:10|644.09|640.19|644.01|640.11|644.09|640.19|643.99|640.09|15
1737399740000|2025-01-20 19:02:20|644|640.1|643.62|639.72|644|640.1|643.53|639.63|24
1737399750000|2025-01-20 19:02:30|643.6|639.7|643.47|639.57|643.64|639.74|643.47|639.57|25
1737399760000|2025-01-20 19:02:40|643.46|639.56|643.38|639.48|643.46|639.56|643.38|639.48|12
1737399770000|2025-01-20 19:02:50|643.37|639.47|644.32|640.42|644.34|640.44|643.36|639.46|28
1737399780000|2025-01-20 19:03:00|644.33|640.43|644.62|640.72|644.73|640.83|644.33|640.43|22
1737399790000|2025-01-20 19:03:10|644.63|640.73|644.06|640.16|644.73|640.83|643.94|640.04|29
1737399800000|2025-01-20 19:03:20|644.03|640.13|643.58|639.68|644.14|640.24|643.58|639.68|22
1737399810000|2025-01-20 19:03:30|643.61|639.71|643.32|639.42|643.75|639.85|643.32|639.42|25
1737399820000|2025-01-20 19:03:40|643.33|639.43|642.86|638.96|643.51|639.61|642.86|638.96|28
1737399830000|2025-01-20 19:03:50|642.76|638.86|642.66|638.76|642.87|638.97|642.39|638.49|29
1737399840000|2025-01-20 19:04:00|642.64|638.74|643.29|639.39|643.29|639.39|642.64|638.74|30
1737399850000|2025-01-20 19:04:10|643.3|639.4|643.4|639.5|643.6|639.7|643.04|639.14|28
1737399860000|2025-01-20 19:04:20|643.34|639.44|643.61|639.71|643.76|639.86|643.27|639.37|16
1737399870000|2025-01-20 19:04:30|643.58|639.68|643.64|639.74|643.67|639.77|643.43|639.53|18
1737399880000|2025-01-20 19:04:40|643.79|639.89|643.44|639.54|643.79|639.89|643.16|639.26|24
1737399890000|2025-01-20 19:04:50|643.29|639.39|642.9|639|643.43|639.53|642.9|639|32
1737399900000|2025-01-20 19:05:00|642.76|638.86|642.31|638.41|642.95|639.05|642.31|638.41|20
1737399910000|2025-01-20 19:05:10|642.29|638.39|641.51|637.61|642.3|638.4|641.51|637.61|24
1737399920000|2025-01-20 19:05:20|641.5|637.6|640.76|636.86|641.5|637.6|640.75|636.85|20
1737399930000|2025-01-20 19:05:30|640.75|636.85|640.89|636.99|640.92|637.02|640.7|636.8|17
1737399940000|2025-01-20 19:05:40|640.88|636.98|640.89|636.99|641.01|637.11|640.87|636.97|18
1737399950000|2025-01-20 19:05:50|640.88|636.98|640.14|636.24|640.89|636.99|640.13|636.23|23
1737399960000|2025-01-20 19:06:00|640.1|636.2|640.37|636.47|640.43|636.53|640.01|636.11|29
1737399970000|2025-01-20 19:06:10|640.27|636.37|640.53|636.63|640.66|636.76|640.2|636.3|33
1737399980000|2025-01-20 19:06:20|640.54|636.64|640.56|636.66|640.66|636.76|640.43|636.53|24
1737399990000|2025-01-20 19:06:30|640.58|636.68|640.94|637.04|641.03|637.13|640.57|636.67|21
1737400000000|2025-01-20 19:06:40|640.95|637.05|641.82|637.92|641.85|637.95|640.95|637.05|24
1737400010000|2025-01-20 19:06:50|641.84|637.94|642.57|638.67|642.61|638.71|641.84|637.94|23
1737400020000|2025-01-20 19:07:00|642.58|638.68|643.34|639.44|643.34|639.44|642.58|638.68|18
1737400030000|2025-01-20 19:07:10|643.25|639.35|643.75|639.85|643.77|639.87|643.15|639.25|26
1737400040000|2025-01-20 19:07:20|643.76|639.86|643.83|639.93|643.83|639.93|643.6|639.7|8
1737400050000|2025-01-20 19:07:30|643.84|639.94|643.63|639.73|643.88|639.98|643.6|639.7|16
1737400060000|2025-01-20 19:07:40|643.65|639.75|643.01|639.11|643.65|639.75|643.01|639.11|23
1737400070000|2025-01-20 19:07:50|642.95|639.05|642.9|639|642.98|639.08|642.87|638.97|16
1737400080000|2025-01-20 19:08:00|642.85|638.95|643.19|639.29|643.19|639.29|642.84|638.94|19
1737400090000|2025-01-20 19:08:10|643.2|639.3|642.93|639.03|643.2|639.3|642.78|638.88|24
1737400100000|2025-01-20 19:08:20|642.96|639.06|642.78|638.88|642.96|639.06|642.72|638.82|18
1737400110000|2025-01-20 19:08:30|642.77|638.87|642.66|638.76|642.88|638.98|642.66|638.76|24
1737400120000|2025-01-20 19:08:40|642.65|638.75|642.32|638.42|642.8|638.9|642.31|638.41|25
1737400130000|2025-01-20 19:08:50|642.3|638.4|642.28|638.38|642.34|638.44|642.16|638.26|21
1737400140000|2025-01-20 19:09:00|642.27|638.37|641.83|637.93|642.29|638.39|641.83|637.93|25
1737400150000|2025-01-20 19:09:10|641.81|637.91|641.76|637.86|641.92|638.02|641.75|637.85|17
1737400160000|2025-01-20 19:09:20|641.77|637.87|642.53|638.63|642.53|638.63|641.77|637.87|23
1737400170000|2025-01-20 19:09:30|642.52|638.62|643.01|639.11|643.01|639.11|642.52|638.62|28
1737400180000|2025-01-20 19:09:40|642.99|639.09|643.06|639.16|643.06|639.16|642.58|638.68|20
1737400190000|2025-01-20 19:09:50|643.05|639.15|643.21|639.31|643.21|639.31|643|639.1|13
1737400200000|2025-01-20 19:10:00|643.23|639.33|642.74|638.84|643.39|639.49|642.74|638.84|21
1737400210000|2025-01-20 19:10:10|642.73|638.83|642.98|639.08|642.98|639.08|642.68|638.78|20
1737400220000|2025-01-20 19:10:20|642.99|639.09|643.32|639.42|643.35|639.45|642.98|639.08|17
1737400230000|2025-01-20 19:10:30|643.31|639.41|643.39|639.49|643.4|639.5|643.1|639.2|23
1737400240000|2025-01-20 19:10:40|643.4|639.5|643.95|640.05|643.96|640.06|643.39|639.49|30
1737400250000|2025-01-20 19:10:50|643.97|640.07|644.29|640.39|644.31|640.41|643.92|640.02|23
1737400260000|2025-01-20 19:11:00|644.27|640.37|644.05|640.15|644.27|640.37|644|640.1|19
1737400270000|2025-01-20 19:11:10|643.95|640.05|643.98|640.08|644.02|640.12|643.82|639.92|18
1737400280000|2025-01-20 19:11:20|643.99|640.09|644.27|640.37|644.27|640.37|643.99|640.09|20
1737400290000|2025-01-20 19:11:30|644.26|640.36|644.65|640.75|644.65|640.75|644.14|640.24|23
1737400300000|2025-01-20 19:11:40|644.64|640.74|644.75|640.85|644.75|640.85|644.53|640.63|21
1737400310000|2025-01-20 19:11:50|644.76|640.86|644.59|640.69|644.76|640.86|644.47|640.57|24
1737400320000|2025-01-20 19:12:00|644.61|640.71|644.23|640.33|644.66|640.76|644.2|640.3|22
1737400330000|2025-01-20 19:12:10|644.2|640.3|644.01|640.11|644.25|640.35|644.01|640.11|16
1737400340000|2025-01-20 19:12:20|644.03|640.13|643.62|639.72|644.23|640.33|643.62|639.72|18
1737400350000|2025-01-20 19:12:30|643.61|639.71|643.42|639.52|643.61|639.71|643.42|639.52|21
1737400360000|2025-01-20 19:12:40|643.4|639.5|643.3|639.4|643.42|639.52|643.3|639.4|20
1737400370000|2025-01-20 19:12:50|643.28|639.38|643.53|639.63|643.53|639.63|643.28|639.38|12
1737400380000|2025-01-20 19:13:00|643.52|639.62|644.01|640.11|644.08|640.18|643.52|639.62|15
1737400390000|2025-01-20 19:13:10|643.98|640.08|644.33|640.43|644.35|640.45|643.98|640.08|16
1737400400000|2025-01-20 19:13:20|644.43|640.53|644.55|640.65|644.56|640.66|644.43|640.53|12
1737400410000|2025-01-20 19:13:30|644.56|640.66|644.21|640.31|644.57|640.67|644.13|640.23|16
1737400420000|2025-01-20 19:13:40|644.22|640.32|644.19|640.29|644.28|640.38|644.07|640.17|19
1737400430000|2025-01-20 19:13:50|644.18|640.28|644.44|640.54|644.47|640.57|644.18|640.28|19
1737400440000|2025-01-20 19:14:00|644.52|640.62|644.64|640.74|644.65|640.75|644.52|640.62|10
1737400450000|2025-01-20 19:14:10|644.63|640.73|644.46|640.56|644.63|640.73|644.3|640.4|20
1737400460000|2025-01-20 19:14:20|644.45|640.55|644.5|640.6|644.5|640.6|644.32|640.42|9
1737400470000|2025-01-20 19:14:30|644.51|640.61|644.49|640.59|644.51|640.61|644.44|640.54|5
1737400480000|2025-01-20 19:14:40|644.34|640.44|644.62|640.72|644.62|640.72|644.27|640.37|8
1737400490000|2025-01-20 19:14:50|644.64|640.74|644.76|640.86|644.84|640.94|644.63|640.73|18
1737400500000|2025-01-20 19:15:00|644.77|640.87|644.16|640.26|644.77|640.87|644.12|640.22|25
1737400510000|2025-01-20 19:15:10|644.15|640.25|644.3|640.4|644.44|640.54|644.15|640.25|17
1737400520000|2025-01-20 19:15:20|644.25|640.35|643.85|639.95|644.25|640.35|643.84|639.94|21
1737400530000|2025-01-20 19:15:30|643.78|639.88|644.3|640.4|644.31|640.41|643.78|639.88|22
1737400540000|2025-01-20 19:15:40|644.28|640.38|644.46|640.56|644.46|640.56|644.24|640.34|8
1737400550000|2025-01-20 19:15:50|644.41|640.51|644.35|640.45|644.42|640.52|644.3|640.4|17
1737400560000|2025-01-20 19:16:00|644.5|640.6|645.29|641.39|645.29|641.39|644.5|640.6|17
1737400570000|2025-01-20 19:16:10|645.3|641.4|644.88|640.98|645.44|641.54|644.88|640.98|21
1737400580000|2025-01-20 19:16:20|644.89|640.99|644.34|640.44|644.89|640.99|644.18|640.28|25
1737400590000|2025-01-20 19:16:30|644.35|640.45|645.09|641.19|645.18|641.28|644.35|640.45|26
1737400600000|2025-01-20 19:16:40|645.12|641.22|645.49|641.59|645.53|641.63|645.1|641.2|26
1737400610000|2025-01-20 19:16:50|645.58|641.68|645.43|641.53|645.58|641.68|645.26|641.36|12
1737400620000|2025-01-20 19:17:00|645.42|641.52|645.43|641.53|645.55|641.65|645.42|641.52|16
1737400630000|2025-01-20 19:17:10|645.47|641.57|645.78|641.88|645.78|641.88|645.47|641.57|13
1737400640000|2025-01-20 19:17:20|645.8|641.9|646.03|642.13|646.03|642.13|645.8|641.9|15
1737400650000|2025-01-20 19:17:30|646.07|642.17|646.18|642.28|646.22|642.32|646.07|642.17|12
1737400660000|2025-01-20 19:17:40|646.19|642.29|646.08|642.18|646.26|642.36|646.08|642.18|18
1737400670000|2025-01-20 19:17:50|646.04|642.14|645.83|641.93|646.15|642.25|645.76|641.86|26
1737400680000|2025-01-20 19:18:00|645.81|641.91|645.01|641.11|645.81|641.91|645|641.1|26
1737400690000|2025-01-20 19:18:10|645.05|641.15|644.74|640.84|645.05|641.15|644.67|640.77|19
1737400700000|2025-01-20 19:18:20|644.73|640.83|644.12|640.22|644.74|640.84|644.09|640.19|23
1737400710000|2025-01-20 19:18:30|644.13|640.23|643.59|639.69|644.13|640.23|643.59|639.69|21
1737400720000|2025-01-20 19:18:40|643.6|639.7|643.81|639.91|643.81|639.91|643.6|639.7|20
1737400730000|2025-01-20 19:18:50|643.84|639.94|644.11|640.21|644.28|640.38|643.84|639.94|29
1737400740000|2025-01-20 19:19:00|644.08|640.18|643.83|639.93|644.2|640.3|643.83|639.93|26
1737400750000|2025-01-20 19:19:10|643.86|639.96|643.69|639.79|643.95|640.05|643.69|639.79|17
1737400760000|2025-01-20 19:19:20|643.68|639.78|643.53|639.63|643.68|639.78|643.53|639.63|10
1737400780000|2025-01-20 19:19:40|643.58|639.68|643.36|639.46|643.58|639.68|643.35|639.45|14
1737400790000|2025-01-20 19:19:50|643.35|639.45|643.35|639.45|643.35|639.45|643.35|639.45|1
1737400800000|2025-01-20 19:20:00|643.36|639.46|643.35|639.45|643.68|639.78|643.35|639.45|23
1737400810000|2025-01-20 19:20:10|643.16|639.26|643|639.1|643.16|639.26|643|639.1|18
1737400820000|2025-01-20 19:20:20|642.96|639.06|643.44|639.54|643.45|639.55|642.96|639.06|20
1737400830000|2025-01-20 19:20:30|643.45|639.55|643.53|639.63|643.64|639.74|643.37|639.47|24
1737400840000|2025-01-20 19:20:40|643.49|639.59|642.53|638.63|643.49|639.59|642.53|638.63|25
1737400850000|2025-01-20 19:20:50|642.52|638.62|642.06|638.16|642.55|638.65|642.06|638.16|22
1737400860000|2025-01-20 19:21:00|642.03|638.13|641.94|638.04|642.18|638.28|641.94|638.04|25
1737400870000|2025-01-20 19:21:10|641.81|637.91|641.33|637.43|641.81|637.91|641.31|637.41|28
1737400880000|2025-01-20 19:21:20|641.32|637.42|641.46|637.56|641.54|637.64|641.27|637.37|22
1737400890000|2025-01-20 19:21:30|641.47|637.57|642.16|638.26|642.16|638.26|641.47|637.57|23
1737400900000|2025-01-20 19:21:40|642.17|638.27|641.78|637.88|642.22|638.32|641.78|637.88|23
1737400910000|2025-01-20 19:21:50|641.81|637.91|641.82|637.92|641.9|638|641.78|637.88|22
1737400920000|2025-01-20 19:22:00|641.84|637.94|642.59|638.69|642.62|638.72|641.84|637.94|34
1737400930000|2025-01-20 19:22:10|642.47|638.57|643.21|639.31|643.22|639.32|642.46|638.56|29
1737400940000|2025-01-20 19:22:20|643.2|639.3|643.42|639.52|643.48|639.58|643.19|639.29|24
1737400950000|2025-01-20 19:22:30|643.43|639.53|644.2|640.3|644.23|640.33|643.43|639.53|18
1737400960000|2025-01-20 19:22:40|644.17|640.27|644.23|640.33|644.23|640.33|644.13|640.23|19
1737400970000|2025-01-20 19:22:50|644.18|640.28|644.54|640.64|644.6|640.7|644.17|640.27|21
1737400980000|2025-01-20 19:23:00|644.53|640.63|644.23|640.33|644.63|640.73|644.1|640.2|25
1737400990000|2025-01-20 19:23:10|644.21|640.31|644.66|640.76|644.66|640.76|643.92|640.02|32
1737401000000|2025-01-20 19:23:20|644.67|640.77|644.81|640.91|644.81|640.91|644.66|640.76|15
1737401010000|2025-01-20 19:23:30|644.8|640.9|644.79|640.89|644.88|640.98|644.77|640.87|15
1737401020000|2025-01-20 19:23:40|644.78|640.88|644.77|640.87|644.79|640.89|644.77|640.87|5
1737401030000|2025-01-20 19:23:50|644.75|640.85|644.9|641|644.92|641.02|644.75|640.85|13
1737401040000|2025-01-20 19:24:00|644.86|640.96|644.89|640.99|644.92|641.02|644.82|640.92|19
1737401050000|2025-01-20 19:24:10|644.87|640.97|644.72|640.82|644.89|640.99|644.68|640.78|24
1737401060000|2025-01-20 19:24:20|644.73|640.83|644.76|640.86|644.86|640.96|644.72|640.82|14
1737401070000|2025-01-20 19:24:30|644.59|640.69|645.16|641.26|645.16|641.26|644.59|640.69|30
1737401080000|2025-01-20 19:24:40|645.17|641.27|645.34|641.44|645.34|641.44|645.14|641.24|21
1737401090000|2025-01-20 19:24:50|645.33|641.43|645.36|641.46|645.38|641.48|645.27|641.37|14
1737401100000|2025-01-20 19:25:00|645.35|641.45|645.89|641.99|645.9|642|645.35|641.45|34
1737401110000|2025-01-20 19:25:10|645.79|641.89|646.09|642.19|646.09|642.19|645.79|641.89|11
1737401120000|2025-01-20 19:25:20|646.08|642.18|646.29|642.39|646.37|642.47|646.08|642.18|15
1737401130000|2025-01-20 19:25:30|646.32|642.42|646.68|642.78|646.68|642.78|646.32|642.42|19
1737401140000|2025-01-20 19:25:40|646.69|642.79|647.15|643.25|647.15|643.25|646.69|642.79|25
1737401150000|2025-01-20 19:25:50|647.14|643.24|647.33|643.43|647.33|643.43|647.12|643.22|15
1737401160000|2025-01-20 19:26:00|647.31|643.41|646.66|642.76|647.31|643.41|646.58|642.68|30
1737401170000|2025-01-20 19:26:10|646.68|642.78|646.94|643.04|647|643.1|646.67|642.77|15
1737401180000|2025-01-20 19:26:20|646.93|643.03|647.21|643.31|647.22|643.32|646.93|643.03|22
1737401190000|2025-01-20 19:26:30|647.2|643.3|647.26|643.36|647.42|643.52|647.2|643.3|25
1737401200000|2025-01-20 19:26:40|647.34|643.44|647.36|643.46|647.36|643.46|647.32|643.42|6
1737401210000|2025-01-20 19:26:50|647.4|643.5|647.36|643.46|647.42|643.52|647.33|643.43|12
1737401220000|2025-01-20 19:27:00|647.32|643.42|647.36|643.46|647.42|643.52|647.28|643.38|16
1737401230000|2025-01-20 19:27:10|647.34|643.44|646.75|642.85|647.34|643.44|646.72|642.82|25
1737401240000|2025-01-20 19:27:20|646.74|642.84|646.59|642.69|646.74|642.84|646.59|642.69|11
1737401250000|2025-01-20 19:27:30|646.52|642.62|646.13|642.23|646.52|642.62|646.12|642.22|20
1737401260000|2025-01-20 19:27:40|646.1|642.2|646.2|642.3|646.28|642.38|646.1|642.2|13
1737401270000|2025-01-20 19:27:50|646.18|642.28|646.29|642.39|646.29|642.39|646.18|642.28|9
1737401280000|2025-01-20 19:28:00|646.3|642.4|646.14|642.24|646.3|642.4|646.1|642.2|17
1737401290000|2025-01-20 19:28:10|646.13|642.23|645.83|641.93|646.18|642.28|645.83|641.93|25
1737401300000|2025-01-20 19:28:20|645.82|641.92|645.48|641.58|645.82|641.92|645.48|641.58|17
1737401310000|2025-01-20 19:28:30|645.46|641.56|645.78|641.88|645.78|641.88|645.46|641.56|21
1737401320000|2025-01-20 19:28:40|645.79|641.89|645.87|641.97|645.91|642.01|645.79|641.89|12
1737401330000|2025-01-20 19:28:50|645.89|641.99|645.93|642.03|645.93|642.03|645.88|641.98|11
1737401340000|2025-01-20 19:29:00|646|642.1|645.69|641.79|646.03|642.13|645.45|641.55|29
1737401350000|2025-01-20 19:29:10|645.64|641.74|645.33|641.43|645.64|641.74|645.33|641.43|18
1737401360000|2025-01-20 19:29:20|645.32|641.42|644.86|640.96|645.32|641.42|644.86|640.96|25
1737401370000|2025-01-20 19:29:30|644.8|640.9|644.53|640.63|644.8|640.9|644.47|640.57|15
1737401380000|2025-01-20 19:29:40|644.54|640.64|644.56|640.66|644.57|640.67|644.46|640.56|14
1737401390000|2025-01-20 19:29:50|644.55|640.65|644.76|640.86|644.76|640.86|644.48|640.58|16
1737401400000|2025-01-20 19:30:00|644.77|640.87|645.27|641.37|645.43|641.53|644.77|640.87|23
1737401410000|2025-01-20 19:30:10|645.28|641.38|644.81|640.91|645.28|641.38|644.78|640.88|28
1737401420000|2025-01-20 19:30:20|644.8|640.9|644.68|640.78|644.81|640.91|644.5|640.6|23
1737401430000|2025-01-20 19:30:30|644.7|640.8|644.73|640.83|645.03|641.13|644.68|640.78|19
1737401440000|2025-01-20 19:30:40|644.72|640.82|644.79|640.89|644.85|640.95|644.72|640.82|15
1737401450000|2025-01-20 19:30:50|644.75|640.85|644.78|640.88|644.79|640.89|644.66|640.76|16
1737401460000|2025-01-20 19:31:00|644.79|640.89|644.19|640.29|644.8|640.9|644.19|640.29|20
1737401470000|2025-01-20 19:31:10|644.17|640.27|643.99|640.09|644.24|640.34|643.94|640.04|25
1737401480000|2025-01-20 19:31:20|643.98|640.08|644.22|640.32|644.31|640.41|643.98|640.08|13
1737401490000|2025-01-20 19:31:30|644.23|640.33|644.13|640.23|644.23|640.33|644.13|640.23|15
1737401500000|2025-01-20 19:31:40|644.12|640.22|643.89|639.99|644.12|640.22|643.81|639.91|20
1737401510000|2025-01-20 19:31:50|643.9|640|643.7|639.8|643.92|640.02|643.65|639.75|24
1737401520000|2025-01-20 19:32:00|643.68|639.78|643.2|639.3|643.68|639.78|643.2|639.3|28
1737401530000|2025-01-20 19:32:10|643.19|639.29|642.03|638.13|643.19|639.29|642.03|638.13|32
1737401540000|2025-01-20 19:32:20|642.01|638.11|642.15|638.25|642.15|638.25|641.86|637.96|27
1737401550000|2025-01-20 19:32:30|642.16|638.26|642|638.1|642.28|638.38|641.92|638.02|25
1737401560000|2025-01-20 19:32:40|641.89|637.99|642.89|638.99|642.97|639.07|641.87|637.97|28
1737401570000|2025-01-20 19:32:50|642.88|638.98|643.19|639.29|643.19|639.29|642.85|638.95|19
1737401580000|2025-01-20 19:33:00|643.17|639.27|643.31|639.41|643.47|639.57|643.17|639.27|23
1737401590000|2025-01-20 19:33:10|643.25|639.35|643.58|639.68|643.58|639.68|643.25|639.35|28
1737401600000|2025-01-20 19:33:20|643.59|639.69|643.29|639.39|643.73|639.83|643.29|639.39|26
1737401610000|2025-01-20 19:33:30|643.25|639.35|643.47|639.57|643.47|639.57|643.24|639.34|21
1737401620000|2025-01-20 19:33:40|643.56|639.66|644.06|640.16|644.12|640.22|643.56|639.66|26
1737401630000|2025-01-20 19:33:50|644.02|640.12|643.16|639.26|644.02|640.12|643.16|639.26|28
1737401640000|2025-01-20 19:34:00|643.11|639.21|642.33|638.43|643.11|639.21|642.25|638.35|31
1737401650000|2025-01-20 19:34:10|642.36|638.46|642.51|638.61|642.59|638.69|642.34|638.44|22
1737401660000|2025-01-20 19:34:20|642.76|638.86|643.08|639.18|643.08|639.18|642.76|638.86|23
1737401670000|2025-01-20 19:34:30|643.42|639.52|643.34|639.44|643.42|639.52|643.16|639.26|21
1737401680000|2025-01-20 19:34:40|643.6|639.7|644.04|640.14|644.04|640.14|643.57|639.67|16
1737401690000|2025-01-20 19:34:50|644.03|640.13|644.12|640.22|644.12|640.22|643.94|640.04|12
1737401700000|2025-01-20 19:35:00|644.16|640.26|644.16|640.26|644.17|640.27|643.7|639.8|21
1737401710000|2025-01-20 19:35:10|644.18|640.28|644.56|640.66|644.56|640.66|644.18|640.28|8
1737401720000|2025-01-20 19:35:20|644.58|640.68|644.74|640.84|644.83|640.93|644.58|640.68|23
1737401730000|2025-01-20 19:35:30|644.88|640.98|645.55|641.65|645.56|641.66|644.88|640.98|22
1737401740000|2025-01-20 19:35:40|645.56|641.66|645.19|641.29|645.65|641.75|645.18|641.28|25
1737401750000|2025-01-20 19:35:50|645.2|641.3|645.74|641.84|645.74|641.84|645.19|641.29|15
1737401760000|2025-01-20 19:36:00|645.75|641.85|645.59|641.69|645.82|641.92|645.58|641.68|31
1737401770000|2025-01-20 19:36:10|645.58|641.68|645.4|641.5|645.58|641.68|645.21|641.31|20
1737401780000|2025-01-20 19:36:20|645.47|641.57|645.96|642.06|645.97|642.07|645.47|641.57|17
1737401790000|2025-01-20 19:36:30|645.99|642.09|646.17|642.27|646.17|642.27|645.96|642.06|11
1737401800000|2025-01-20 19:36:40|646.16|642.26|646.24|642.34|646.33|642.43|646.16|642.26|5
1737401810000|2025-01-20 19:36:50|646.34|642.44|646.63|642.73|646.63|642.73|646.34|642.44|12
1737401820000|2025-01-20 19:37:00|646.66|642.76|646.6|642.7|646.67|642.77|646.5|642.6|15
1737401830000|2025-01-20 19:37:10|646.61|642.71|646.85|642.95|646.87|642.97|646.61|642.71|9
1737401840000|2025-01-20 19:37:20|646.84|642.94|646.95|643.05|646.98|643.08|646.84|642.94|14
1737401850000|2025-01-20 19:37:30|646.92|643.02|647.04|643.14|647.04|643.14|646.89|642.99|12
1737401860000|2025-01-20 19:37:40|647.11|643.21|647.2|643.3|647.2|643.3|647.07|643.17|11
1737401870000|2025-01-20 19:37:50|647.19|643.29|647.27|643.37|647.27|643.37|647.18|643.28|7
1737401880000|2025-01-20 19:38:00|647.26|643.36|646.25|642.35|647.26|643.36|646.25|642.35|22
1737401890000|2025-01-20 19:38:10|646.26|642.36|645.89|641.99|646.26|642.36|645.68|641.78|22
1737401900000|2025-01-20 19:38:20|645.9|642|646.04|642.14|646.14|642.24|645.89|641.99|23
1737401910000|2025-01-20 19:38:30|646.05|642.15|645.63|641.73|646.05|642.15|645.6|641.7|12
1737401920000|2025-01-20 19:38:40|645.62|641.72|645.28|641.38|645.62|641.72|645.23|641.33|15
1737401930000|2025-01-20 19:38:50|645.29|641.39|645.3|641.4|645.31|641.41|645.23|641.33|20
1737401940000|2025-01-20 19:39:00|645.31|641.41|645.72|641.82|645.8|641.9|645.31|641.41|21
1737401950000|2025-01-20 19:39:10|645.7|641.8|645.09|641.19|645.7|641.8|645.09|641.19|18
1737401960000|2025-01-20 19:39:20|645.16|641.26|645.49|641.59|645.51|641.61|645.16|641.26|21
1737401970000|2025-01-20 19:39:30|645.45|641.55|645.5|641.6|645.5|641.6|645.21|641.31|13
1737401980000|2025-01-20 19:39:40|645.6|641.7|645.5|641.6|645.61|641.71|645.49|641.59|12
1737401990000|2025-01-20 19:39:50|645.56|641.66|646.03|642.13|646.03|642.13|645.5|641.6|28
1737402000000|2025-01-20 19:40:00|646.04|642.14|646.07|642.17|646.35|642.45|646.04|642.14|24
1737402010000|2025-01-20 19:40:10|646.04|642.14|646.18|642.28|646.29|642.39|646|642.1|19
1737402020000|2025-01-20 19:40:20|646.15|642.25|645.95|642.05|646.15|642.25|645.77|641.87|20
1737402030000|2025-01-20 19:40:30|646.03|642.13|645.82|641.92|646.03|642.13|645.8|641.9|17
1737402040000|2025-01-20 19:40:40|645.81|641.91|645.62|641.72|645.81|641.91|645.62|641.72|18
1737402050000|2025-01-20 19:40:50|645.66|641.76|645.64|641.74|645.66|641.76|645.48|641.58|21
1737402060000|2025-01-20 19:41:00|645.65|641.75|646.13|642.23|646.13|642.23|645.65|641.75|26
1737402070000|2025-01-20 19:41:10|646.19|642.29|645.87|641.97|646.19|642.29|645.67|641.77|30
1737402080000|2025-01-20 19:41:20|645.88|641.98|645.76|641.86|645.94|642.04|645.72|641.82|25
1737402090000|2025-01-20 19:41:30|645.75|641.85|645.97|642.07|645.97|642.07|645.67|641.77|22
1737402100000|2025-01-20 19:41:40|646.12|642.22|646.54|642.64|646.54|642.64|646.12|642.22|19
1737402110000|2025-01-20 19:41:50|646.66|642.76|646.74|642.84|646.75|642.85|646.66|642.76|6
1737402120000|2025-01-20 19:42:00|646.73|642.83|646.26|642.36|646.73|642.83|646.18|642.28|17
1737402130000|2025-01-20 19:42:10|646.28|642.38|646.38|642.48|646.4|642.5|646.23|642.33|22
1737402140000|2025-01-20 19:42:20|646.39|642.49|646.01|642.11|646.45|642.55|646|642.1|20
1737402150000|2025-01-20 19:42:30|646|642.1|646.19|642.29|646.31|642.41|645.95|642.05|24
1737402160000|2025-01-20 19:42:40|646.09|642.19|646.02|642.12|646.09|642.19|645.91|642.01|21
1737402170000|2025-01-20 19:42:50|645.95|642.05|646.05|642.15|646.06|642.16|645.94|642.04|22
1737402180000|2025-01-20 19:43:00|646.07|642.17|646.48|642.58|646.48|642.58|646.07|642.17|17
1737402190000|2025-01-20 19:43:10|646.45|642.55|646.45|642.55|646.45|642.55|646.41|642.51|9
1737402200000|2025-01-20 19:43:20|646.44|642.54|646.29|642.39|646.48|642.58|646.29|642.39|13
1737402210000|2025-01-20 19:43:30|646.28|642.38|645.98|642.08|646.3|642.4|645.98|642.08|11
1737402220000|2025-01-20 19:43:40|645.95|642.05|646.07|642.17|646.11|642.21|645.95|642.05|18
1737402230000|2025-01-20 19:43:50|646.08|642.18|645.47|641.57|646.12|642.22|645.47|641.57|25
1737402240000|2025-01-20 19:44:00|645.48|641.58|645.14|641.24|645.49|641.59|645.02|641.12|19
1737402250000|2025-01-20 19:44:10|645.13|641.23|644.89|640.99|645.13|641.23|644.89|640.99|19
1737402260000|2025-01-20 19:44:20|644.83|640.93|644.66|640.76|644.83|640.93|644.66|640.76|13
1737402270000|2025-01-20 19:44:30|644.65|640.75|644.46|640.56|644.66|640.76|644.42|640.52|18
1737402280000|2025-01-20 19:44:40|644.48|640.58|644.51|640.61|644.51|640.61|644.47|640.57|7
1737402290000|2025-01-20 19:44:50|644.52|640.62|644.5|640.6|644.61|640.71|644.5|640.6|10
1737402300000|2025-01-20 19:45:00|644.53|640.63|644.57|640.67|644.67|640.77|644.47|640.57|21
1737402310000|2025-01-20 19:45:10|644.56|640.66|644.71|640.81|644.73|640.83|644.48|640.58|22
1737402320000|2025-01-20 19:45:20|644.73|640.83|644.59|640.69|644.79|640.89|644.55|640.65|21
1737402330000|2025-01-20 19:45:30|644.63|640.73|645.12|641.22|645.12|641.22|644.61|640.71|24
1737402340000|2025-01-20 19:45:40|645.13|641.23|645.43|641.53|645.44|641.54|645.12|641.22|17
1737402350000|2025-01-20 19:45:50|645.44|641.54|645.84|641.94|645.84|641.94|645.43|641.53|24
1737402360000|2025-01-20 19:46:00|645.77|641.87|646.58|642.68|646.58|642.68|645.77|641.87|24
1737402370000|2025-01-20 19:46:10|646.53|642.63|646.49|642.59|646.82|642.92|646.47|642.57|30
1737402380000|2025-01-20 19:46:20|646.48|642.58|647.5|643.6|647.51|643.61|646.48|642.58|29
1737402390000|2025-01-20 19:46:30|647.53|643.63|648.19|644.29|648.21|644.31|647.53|643.63|26
1737402400000|2025-01-20 19:46:40|648.18|644.28|647.78|643.88|648.21|644.31|647.75|643.85|27
1737402410000|2025-01-20 19:46:50|647.77|643.87|647.26|643.36|647.77|643.87|647.19|643.29|25
1737402420000|2025-01-20 19:47:00|647.3|643.4|646.85|642.95|647.53|643.63|646.84|642.94|31
1737402430000|2025-01-20 19:47:10|646.83|642.93|646.92|643.02|647.09|643.19|646.83|642.93|29
1737402440000|2025-01-20 19:47:20|646.97|643.07|646.87|642.97|647.05|643.15|646.85|642.95|25
1737402450000|2025-01-20 19:47:30|646.86|642.96|646.44|642.54|646.86|642.96|646.27|642.37|24
1737402460000|2025-01-20 19:47:40|646.37|642.47|646.33|642.43|646.39|642.49|646.3|642.4|22
1737402470000|2025-01-20 19:47:50|646.34|642.44|646.56|642.66|646.67|642.77|646.28|642.38|26
1737402480000|2025-01-20 19:48:00|646.55|642.65|646.64|642.74|646.64|642.74|646.17|642.27|32
1737402490000|2025-01-20 19:48:10|646.65|642.75|647.5|643.6|647.5|643.6|646.65|642.75|33
1737402500000|2025-01-20 19:48:20|647.54|643.64|647.41|643.51|647.57|643.67|647.2|643.3|29
1737402510000|2025-01-20 19:48:30|647.4|643.5|647.57|643.67|647.69|643.79|647.4|643.5|30
1737402520000|2025-01-20 19:48:40|647.58|643.68|646.8|642.9|647.58|643.68|646.8|642.9|29
1737402530000|2025-01-20 19:48:50|646.77|642.87|646.16|642.26|646.87|642.97|646.09|642.19|29
1737402540000|2025-01-20 19:49:00|646.25|642.35|645.83|641.93|646.32|642.42|645.83|641.93|23
1737402550000|2025-01-20 19:49:10|645.86|641.96|645.75|641.85|645.86|641.96|645.56|641.66|31
1737402560000|2025-01-20 19:49:20|645.74|641.84|645.65|641.75|645.74|641.84|645.62|641.72|23
1737402570000|2025-01-20 19:49:30|645.66|641.76|645.06|641.16|645.7|641.8|645|641.1|27
1737402580000|2025-01-20 19:49:40|644.99|641.09|645.15|641.25|645.15|641.25|644.92|641.02|28
1737402590000|2025-01-20 19:49:50|645.18|641.28|645.05|641.15|645.31|641.41|645.01|641.11|19
1737402600000|2025-01-20 19:50:00|645.04|641.14|645.17|641.27|645.17|641.27|644.74|640.84|25
1737402610000|2025-01-20 19:50:10|645.15|641.25|645.39|641.49|645.39|641.49|645.11|641.21|24
1737402620000|2025-01-20 19:50:20|645.42|641.52|645.56|641.66|645.72|641.82|645.4|641.5|25
1737402630000|2025-01-20 19:50:30|645.52|641.62|645.61|641.71|645.61|641.71|645.5|641.6|13
1737402640000|2025-01-20 19:50:40|645.62|641.72|646.26|642.36|646.26|642.36|645.62|641.72|23
1737402650000|2025-01-20 19:50:50|646.25|642.35|646.54|642.64|646.56|642.66|646.25|642.35|13
1737402660000|2025-01-20 19:51:00|646.55|642.65|646.18|642.28|646.55|642.65|646.18|642.28|17
1737402670000|2025-01-20 19:51:10|646.13|642.23|645.52|641.62|646.13|642.23|645.34|641.44|26
1737402680000|2025-01-20 19:51:20|645.53|641.63|644.89|640.99|645.56|641.66|644.89|640.99|20
1737402690000|2025-01-20 19:51:30|644.88|640.98|644.82|640.92|644.96|641.06|644.7|640.8|21
1737402700000|2025-01-20 19:51:40|644.85|640.95|645.53|641.63|645.53|641.63|644.85|640.95|21
1737402710000|2025-01-20 19:51:50|645.58|641.68|645.55|641.65|645.61|641.71|645.45|641.55|13
1737402720000|2025-01-20 19:52:00|645.54|641.64|645.96|642.06|646.16|642.26|645.52|641.62|29
1737402730000|2025-01-20 19:52:10|646.03|642.13|645.71|641.81|646.06|642.16|645.66|641.76|15
1737402740000|2025-01-20 19:52:20|645.63|641.73|645.99|642.09|645.99|642.09|645.63|641.73|18
1737402750000|2025-01-20 19:52:30|646.01|642.11|646.24|642.34|646.32|642.42|645.94|642.04|26
1737402760000|2025-01-20 19:52:40|646.18|642.28|646.11|642.21|646.27|642.37|646.11|642.21|21
1737402770000|2025-01-20 19:52:50|646.1|642.2|646.21|642.31|646.21|642.31|646.1|642.2|5
1737402780000|2025-01-20 19:53:00|646.2|642.3|646.52|642.62|646.55|642.65|646.17|642.27|18
1737402790000|2025-01-20 19:53:10|646.46|642.56|646.11|642.21|646.46|642.56|645.94|642.04|25
1737402800000|2025-01-20 19:53:20|646.14|642.24|646.31|642.41|646.44|642.54|646.14|642.24|15
1737402810000|2025-01-20 19:53:30|646.25|642.35|645.82|641.92|646.28|642.38|645.67|641.77|25
1737402820000|2025-01-20 19:53:40|645.84|641.94|645.79|641.89|645.87|641.97|645.78|641.88|10
1737402830000|2025-01-20 19:53:50|645.8|641.9|645.74|641.84|645.88|641.98|645.72|641.82|25
1737402840000|2025-01-20 19:54:00|645.72|641.82|645.87|641.97|645.96|642.06|645.72|641.82|21
1737402850000|2025-01-20 19:54:10|645.95|642.05|645.41|641.51|645.95|642.05|645.37|641.47|23
1737402860000|2025-01-20 19:54:20|645.34|641.44|645.16|641.26|645.34|641.44|645.16|641.26|12
1737402870000|2025-01-20 19:54:30|645.11|641.21|644.89|640.99|645.11|641.21|644.87|640.97|21
1737402880000|2025-01-20 19:54:40|644.87|640.97|645.03|641.13|645.04|641.14|644.84|640.94|13
1737402890000|2025-01-20 19:54:50|645.09|641.19|645.48|641.58|645.58|641.68|645.08|641.18|18
1737402900000|2025-01-20 19:55:00|645.44|641.54|645|641.1|645.44|641.54|645|641.1|16
1737402910000|2025-01-20 19:55:10|644.99|641.09|645.43|641.53|645.43|641.53|644.93|641.03|19
1737402920000|2025-01-20 19:55:20|645.5|641.6|645.69|641.79|645.79|641.89|645.49|641.59|23
1737402930000|2025-01-20 19:55:30|645.71|641.81|645.64|641.74|645.76|641.86|645.57|641.67|19
1737402940000|2025-01-20 19:55:40|645.65|641.75|645.86|641.96|645.87|641.97|645.65|641.75|18
1737402950000|2025-01-20 19:55:50|645.81|641.91|646.29|642.39|646.29|642.39|645.81|641.91|23
1737402960000|2025-01-20 19:56:00|646.3|642.4|647.17|643.27|647.37|643.47|646.24|642.34|34
1737402970000|2025-01-20 19:56:10|647.11|643.21|647.25|643.35|647.29|643.39|647.1|643.2|21
1737402980000|2025-01-20 19:56:20|647.26|643.36|647.13|643.23|647.26|643.36|646.44|642.54|35
1737402990000|2025-01-20 19:56:30|647.16|643.26|647.12|643.22|647.22|643.32|647.03|643.13|22
1737403000000|2025-01-20 19:56:40|647.11|643.21|646.82|642.92|647.11|643.21|646.7|642.8|25
1737403010000|2025-01-20 19:56:50|646.83|642.93|646.93|643.03|647|643.1|646.76|642.86|21
1737403020000|2025-01-20 19:57:00|647.09|643.19|646.76|642.86|647.29|643.39|646.66|642.76|28
1737403030000|2025-01-20 19:57:10|646.77|642.87|646.79|642.89|646.86|642.96|646.73|642.83|15
1737403040000|2025-01-20 19:57:20|646.83|642.93|646.39|642.49|646.91|643.01|646.27|642.37|28
1737403050000|2025-01-20 19:57:30|646.38|642.48|646.61|642.71|646.75|642.85|646.3|642.4|26
1737403060000|2025-01-20 19:57:40|646.63|642.73|646.55|642.65|646.7|642.8|646.44|642.54|25
1737403070000|2025-01-20 19:57:50|646.56|642.66|646.78|642.88|646.8|642.9|646.56|642.66|21
1737403080000|2025-01-20 19:58:00|646.79|642.89|646.7|642.8|646.95|643.05|646.7|642.8|29
1737403090000|2025-01-20 19:58:10|646.68|642.78|646.15|642.25|646.69|642.79|646.15|642.25|23
1737403100000|2025-01-20 19:58:20|646.14|642.24|645.41|641.51|646.14|642.24|645.37|641.47|35
1737403110000|2025-01-20 19:58:30|645.35|641.45|645.32|641.42|645.35|641.45|645.29|641.39|9
1737403120000|2025-01-20 19:58:40|645.35|641.45|645.7|641.8|645.72|641.82|645.35|641.45|28
1737403130000|2025-01-20 19:58:50|645.63|641.73|645.93|642.03|645.93|642.03|645.54|641.64|27
1737403140000|2025-01-20 19:59:00|645.92|642.02|645.67|641.77|645.92|642.02|645.63|641.73|15
1737403150000|2025-01-20 19:59:10|645.66|641.76|645.76|641.86|645.93|642.03|645.66|641.76|24
1737403160000|2025-01-20 19:59:20|645.73|641.83|645.56|641.66|645.73|641.83|645.46|641.56|17
1737403170000|2025-01-20 19:59:30|645.57|641.67|645.92|642.02|646.02|642.12|645.57|641.67|22
1737403180000|2025-01-20 19:59:40|645.88|641.98|645.26|641.36|645.88|641.98|645.19|641.29|32
1737403190000|2025-01-20 19:59:50|645.25|641.35|645.5|641.6|645.61|641.71|645.21|641.31|19
1737403200000|2025-01-20 20:00:00|645.49|641.59|645.2|641.3|645.49|641.59|645.2|641.3|24
1737403210000|2025-01-20 20:00:10|645.15|641.25|645.18|641.28|645.39|641.49|645.13|641.23|22
1737403220000|2025-01-20 20:00:20|645.15|641.25|644.74|640.84|645.17|641.27|644.69|640.79|28
1737403230000|2025-01-20 20:00:30|644.72|640.82|644.51|640.61|644.96|641.06|644.51|640.61|25
1737403240000|2025-01-20 20:00:40|644.48|640.58|643.91|640.01|644.48|640.58|643.72|639.82|24
1737403250000|2025-01-20 20:00:50|643.9|640|643.7|639.8|644.11|640.21|643.48|639.58|34
1737403260000|2025-01-20 20:01:00|643.68|639.78|643.3|639.4|643.68|639.78|643.23|639.33|32
1737403270000|2025-01-20 20:01:10|643.28|639.38|643.22|639.32|643.51|639.61|643.13|639.23|29
1737403280000|2025-01-20 20:01:20|643.2|639.3|643.31|639.41|643.33|639.43|643.12|639.22|21
1737403290000|2025-01-20 20:01:30|643.28|639.38|643.85|639.95|643.86|639.96|643.19|639.29|14
1737403300000|2025-01-20 20:01:40|643.86|639.96|644.49|640.59|644.49|640.59|643.85|639.95|26
1737403310000|2025-01-20 20:01:50|644.47|640.57|644.1|640.2|644.59|640.69|644.1|640.2|29
1737403320000|2025-01-20 20:02:00|644.03|640.13|643.88|639.98|644.33|640.43|643.87|639.97|32
1737403330000|2025-01-20 20:02:10|643.77|639.87|643.55|639.65|643.77|639.87|643.47|639.57|27
1737403340000|2025-01-20 20:02:20|643.54|639.64|643.97|640.07|643.97|640.07|643.5|639.6|23
1737403350000|2025-01-20 20:02:30|643.99|640.09|644.12|640.22|644.12|640.22|643.97|640.07|24
1737403360000|2025-01-20 20:02:40|644.13|640.23|644.68|640.78|644.79|640.89|644.07|640.17|24
1737403370000|2025-01-20 20:02:50|644.69|640.79|645.18|641.28|645.2|641.3|644.69|640.79|26
1737403380000|2025-01-20 20:03:00|645.23|641.33|645.23|641.33|645.29|641.39|645.17|641.27|25
1737403390000|2025-01-20 20:03:10|645.22|641.32|644.98|641.08|645.22|641.32|644.84|640.94|29
1737403400000|2025-01-20 20:03:20|644.94|641.04|644.4|640.5|644.97|641.07|644.32|640.42|25
1737403410000|2025-01-20 20:03:30|644.39|640.49|643.78|639.88|644.39|640.49|643.78|639.88|23
1737403420000|2025-01-20 20:03:40|643.77|639.87|642.79|638.89|643.77|639.87|642.75|638.85|29
1737403430000|2025-01-20 20:03:50|642.81|638.91|642.8|638.9|642.99|639.09|642.79|638.89|20
1737403440000|2025-01-20 20:04:00|642.83|638.93|643.43|639.53|643.53|639.63|642.83|638.93|36
1737403450000|2025-01-20 20:04:10|643.51|639.61|643.3|639.4|643.51|639.61|643.08|639.18|26
1737403460000|2025-01-20 20:04:20|643.29|639.39|643.74|639.84|643.84|639.94|643.29|639.39|29
1737403470000|2025-01-20 20:04:30|643.62|639.72|643.62|639.72|643.8|639.9|643.62|639.72|23
1737403480000|2025-01-20 20:04:40|643.61|639.71|644.06|640.16|644.1|640.2|643.59|639.69|32
1737403490000|2025-01-20 20:04:50|644.08|640.18|643.04|639.14|644.08|640.18|643.04|639.14|29
1737403500000|2025-01-20 20:05:00|643.02|639.12|643.14|639.24|643.16|639.26|642.96|639.06|30
1737403510000|2025-01-20 20:05:10|643.15|639.25|643.59|639.69|643.64|639.74|643.15|639.25|31
1737403520000|2025-01-20 20:05:20|643.62|639.72|643.9|640|643.93|640.03|643.62|639.72|24
1737403530000|2025-01-20 20:05:30|644.03|640.13|644.57|640.67|644.59|640.69|644.03|640.13|22
1737403540000|2025-01-20 20:05:40|644.53|640.63|643.73|639.83|644.53|640.63|643.69|639.79|25
1737403550000|2025-01-20 20:05:50|643.71|639.81|644.44|640.54|644.53|640.63|643.71|639.81|23
1737403560000|2025-01-20 20:06:00|644.49|640.59|644.51|640.61|644.56|640.66|644.32|640.42|28
1737403570000|2025-01-20 20:06:10|644.5|640.6|644.62|640.72|644.62|640.72|644.3|640.4|21
1737403580000|2025-01-20 20:06:20|644.63|640.73|644.36|640.46|644.87|640.97|644.36|640.46|19
1737403590000|2025-01-20 20:06:30|644.4|640.5|643.01|639.11|644.4|640.5|643.01|639.11|30
1737403600000|2025-01-20 20:06:40|643|639.1|642.62|638.72|643.13|639.23|642.57|638.67|29
1737403610000|2025-01-20 20:06:50|642.61|638.71|641.77|637.87|642.61|638.71|641.77|637.87|17
1737403620000|2025-01-20 20:07:00|641.87|637.97|642.43|638.53|642.53|638.63|641.83|637.93|32
1737403630000|2025-01-20 20:07:10|642.41|638.51|642.67|638.77|642.67|638.77|642.32|638.42|24
1737403640000|2025-01-20 20:07:20|642.7|638.8|643.42|639.52|643.42|639.52|642.7|638.8|24
1737403650000|2025-01-20 20:07:30|643.36|639.46|643.52|639.62|643.59|639.69|643.36|639.46|23
1737403660000|2025-01-20 20:07:40|643.46|639.56|643.48|639.58|643.5|639.6|643.25|639.35|14
1737403670000|2025-01-20 20:07:50|643.45|639.55|643.44|639.54|643.5|639.6|643.28|639.38|23
1737403680000|2025-01-20 20:08:00|643.45|639.55|643.55|639.65|643.58|639.68|643.45|639.55|29
1737403690000|2025-01-20 20:08:10|643.57|639.67|643.25|639.35|643.57|639.67|643.18|639.28|24
1737403700000|2025-01-20 20:08:20|643.24|639.34|643.31|639.41|643.35|639.45|643.13|639.23|21
1737403710000|2025-01-20 20:08:30|643.35|639.45|643.69|639.79|643.7|639.8|643.22|639.32|25
1737403720000|2025-01-20 20:08:40|643.68|639.78|643.78|639.88|643.82|639.92|643.66|639.76|18
1737403730000|2025-01-20 20:08:50|643.76|639.86|643.94|640.04|643.94|640.04|643.63|639.73|26
1737403740000|2025-01-20 20:09:00|643.98|640.08|644.41|640.51|644.53|640.63|643.98|640.08|30
1737403750000|2025-01-20 20:09:10|644.39|640.49|644.4|640.5|644.47|640.57|644.24|640.34|18
1737403760000|2025-01-20 20:09:20|644.34|640.44|644.27|640.37|644.37|640.47|644.05|640.15|23
1737403770000|2025-01-20 20:09:30|644.28|640.38|644.42|640.52|644.78|640.88|644.21|640.31|28
1737403780000|2025-01-20 20:09:40|644.2|640.3|644.21|640.31|644.21|640.31|643.8|639.9|27
1737403790000|2025-01-20 20:09:50|644.23|640.33|644.06|640.16|644.33|640.43|643.9|640|18
1737403800000|2025-01-20 20:10:00|644.08|640.18|644.61|640.71|644.67|640.77|643.89|639.99|28
1737403810000|2025-01-20 20:10:10|644.6|640.7|644.79|640.89|644.81|640.91|644.6|640.7|14
1737403820000|2025-01-20 20:10:20|644.82|640.92|644.86|640.96|645|641.1|644.82|640.92|15
1737403830000|2025-01-20 20:10:30|644.81|640.91|644.82|640.92|644.82|640.92|644.39|640.49|31
1737403840000|2025-01-20 20:10:40|644.85|640.95|644.83|640.93|644.89|640.99|644.72|640.82|18
1737403850000|2025-01-20 20:10:50|644.87|640.97|644.69|640.79|644.87|640.97|644.69|640.79|17
1737403860000|2025-01-20 20:11:00|644.68|640.78|644.84|640.94|644.84|640.94|644.61|640.71|25
1737403870000|2025-01-20 20:11:10|644.93|641.03|645.06|641.16|645.23|641.33|644.89|640.99|23
1737403880000|2025-01-20 20:11:20|645.05|641.15|644.82|640.92|645.05|641.15|644.75|640.85|13
1737403890000|2025-01-20 20:11:30|644.83|640.93|644.85|640.95|644.87|640.97|644.75|640.85|15
1737403900000|2025-01-20 20:11:40|644.84|640.94|644.2|640.3|644.84|640.94|644.07|640.17|32
1737403910000|2025-01-20 20:11:50|644.19|640.29|644.11|640.21|644.23|640.33|644.11|640.21|16
1737403920000|2025-01-20 20:12:00|644.17|640.27|643.71|639.81|644.17|640.27|643.71|639.81|20
1737403930000|2025-01-20 20:12:10|643.68|639.78|643.83|639.93|643.85|639.95|643.53|639.63|29
1737403940000|2025-01-20 20:12:20|643.86|639.96|644.08|640.18|644.13|640.23|643.86|639.96|19
1737403950000|2025-01-20 20:12:30|644.03|640.13|644.3|640.4|644.31|640.41|644.03|640.13|21
1737403960000|2025-01-20 20:12:40|644.24|640.34|643.81|639.91|644.24|640.34|643.71|639.81|20
1737403970000|2025-01-20 20:12:50|643.8|639.9|643.94|640.04|643.95|640.05|643.77|639.87|19
1737403980000|2025-01-20 20:13:00|643.95|640.05|643.99|640.09|643.99|640.09|643.9|640|22
1737403990000|2025-01-20 20:13:10|644.01|640.11|643.69|639.79|644.07|640.17|643.57|639.67|23
1737404000000|2025-01-20 20:13:20|643.68|639.78|643.09|639.19|643.68|639.78|643.09|639.19|23
1737404010000|2025-01-20 20:13:30|643.27|639.37|643.51|639.61|643.52|639.62|643.11|639.21|22
1737404020000|2025-01-20 20:13:40|643.58|639.68|642.7|638.8|643.82|639.92|642.7|638.8|30
1737404030000|2025-01-20 20:13:50|642.71|638.81|642.62|638.72|642.71|638.81|642.41|638.51|14
1737404040000|2025-01-20 20:14:00|642.61|638.71|642.91|639.01|643.09|639.19|642.6|638.7|24
1737404050000|2025-01-20 20:14:10|642.9|639|642.42|638.52|642.9|639|642.42|638.52|19
1737404060000|2025-01-20 20:14:20|642.39|638.49|642.22|638.32|642.56|638.66|642.22|638.32|20
1737404070000|2025-01-20 20:14:30|642.18|638.28|641.99|638.09|642.18|638.28|641.96|638.06|21
1737404080000|2025-01-20 20:14:40|642|638.1|641.91|638.01|642.01|638.11|641.84|637.94|20
1737404090000|2025-01-20 20:14:50|641.88|637.98|643.03|639.13|643.03|639.13|641.87|637.97|27
1737404100000|2025-01-20 20:15:00|643.24|639.34|642.82|638.92|643.32|639.42|642.77|638.87|22
1737404110000|2025-01-20 20:15:10|642.83|638.93|642.77|638.87|642.85|638.95|642.54|638.64|22
1737404120000|2025-01-20 20:15:20|642.71|638.81|642.99|639.09|643.12|639.22|642.7|638.8|25
1737404130000|2025-01-20 20:15:30|642.98|639.08|643.08|639.18|643.25|639.35|642.97|639.07|33
1737404140000|2025-01-20 20:15:40|643.16|639.26|642.83|638.93|643.23|639.33|642.83|638.93|20
1737404150000|2025-01-20 20:15:50|642.81|638.91|642.54|638.64|642.81|638.91|642.41|638.51|23
1737404160000|2025-01-20 20:16:00|642.53|638.63|642.32|638.42|642.53|638.63|642.12|638.22|27
1737404170000|2025-01-20 20:16:10|642.31|638.41|642.31|638.41|642.63|638.73|642.29|638.39|19
1737404180000|2025-01-20 20:16:20|642.29|638.39|641.97|638.07|642.29|638.39|641.97|638.07|16
1737404190000|2025-01-20 20:16:30|641.95|638.05|642|638.1|642.02|638.12|641.74|637.84|14
1737404200000|2025-01-20 20:16:40|642.02|638.12|641.99|638.09|642.16|638.26|641.74|637.84|25
1737404210000|2025-01-20 20:16:50|642|638.1|641.95|638.05|642|638.1|641.79|637.89|27
1737404220000|2025-01-20 20:17:00|641.99|638.09|641.75|637.85|642.51|638.61|641.75|637.85|29
1737404230000|2025-01-20 20:17:10|641.73|637.83|641.56|637.66|641.73|637.83|641.52|637.62|29
1737404240000|2025-01-20 20:17:20|641.54|637.64|641.21|637.31|641.69|637.79|641.2|637.3|28
1737404250000|2025-01-20 20:17:30|641.2|637.3|640.63|636.73|641.32|637.42|640.63|636.73|31
1737404260000|2025-01-20 20:17:40|640.61|636.71|640.76|636.86|640.76|636.86|640.5|636.6|12
1737404270000|2025-01-20 20:17:50|640.74|636.84|641.04|637.14|641.04|637.14|640.73|636.83|16
1737404280000|2025-01-20 20:18:00|641.05|637.15|641.52|637.62|641.59|637.69|641.05|637.15|21
1737404290000|2025-01-20 20:18:10|641.51|637.61|641.02|637.12|641.51|637.61|640.89|636.99|25
1737404300000|2025-01-20 20:18:20|641.03|637.13|641.6|637.7|641.6|637.7|641.03|637.13|29
1737404310000|2025-01-20 20:18:30|641.64|637.74|641.97|638.07|642.18|638.28|641.64|637.74|27
1737404320000|2025-01-20 20:18:40|641.96|638.06|641.92|638.02|642.02|638.12|641.76|637.86|24
1737404330000|2025-01-20 20:18:50|641.86|637.96|642.1|638.2|642.1|638.2|641.85|637.95|19
1737404340000|2025-01-20 20:19:00|642.08|638.18|641.64|637.74|642.12|638.22|641.62|637.72|23
1737404350000|2025-01-20 20:19:10|641.63|637.73|642.08|638.18|642.14|638.24|641.63|637.73|23
1737404360000|2025-01-20 20:19:20|642.09|638.19|642.6|638.7|642.61|638.71|642.09|638.19|27
1737404370000|2025-01-20 20:19:30|642.66|638.76|642.33|638.43|642.66|638.76|642.33|638.43|20
1737404380000|2025-01-20 20:19:40|642.32|638.42|642.24|638.34|642.32|638.42|642.22|638.32|6
1737404390000|2025-01-20 20:19:50|642.31|638.41|641.77|637.87|642.31|638.41|641.77|637.87|25
1737404400000|2025-01-20 20:20:00|641.74|637.84|641.97|638.07|642.08|638.18|641.69|637.79|30
1737404410000|2025-01-20 20:20:10|641.95|638.05|641.94|638.04|641.95|638.05|641.66|637.76|27
1737404420000|2025-01-20 20:20:20|641.92|638.02|641.87|637.97|641.92|638.02|641.72|637.82|17
1737404430000|2025-01-20 20:20:30|641.86|637.96|641.91|638.01|641.92|638.02|641.78|637.88|13
1737404440000|2025-01-20 20:20:40|641.9|638|642.2|638.3|642.2|638.3|641.87|637.97|10
1737404450000|2025-01-20 20:20:50|642.16|638.26|642.95|639.05|642.95|639.05|642.16|638.26|14
1737404460000|2025-01-20 20:21:00|643.01|639.11|642.65|638.75|643.11|639.21|642.65|638.75|27
1737404470000|2025-01-20 20:21:10|642.8|638.9|642.28|638.38|642.8|638.9|642.26|638.36|21
1737404480000|2025-01-20 20:21:20|642.27|638.37|642.38|638.48|642.4|638.5|642.25|638.35|16
1737404490000|2025-01-20 20:21:30|642.39|638.49|641.84|637.94|642.39|638.49|641.77|637.87|17
1737404500000|2025-01-20 20:21:40|641.77|637.87|641.78|637.88|641.84|637.94|641.73|637.83|17
1737404510000|2025-01-20 20:21:50|641.76|637.86|642.19|638.29|642.19|638.29|641.76|637.86|16
1737404520000|2025-01-20 20:22:00|642.18|638.28|642.49|638.59|642.5|638.6|642.18|638.28|12
1737404530000|2025-01-20 20:22:10|642.43|638.53|642.28|638.38|642.54|638.64|642.04|638.14|21
1737404540000|2025-01-20 20:22:20|642.22|638.32|642.3|638.4|642.47|638.57|642.2|638.3|20
1737404550000|2025-01-20 20:22:30|642.39|638.49|642.75|638.85|642.75|638.85|642.35|638.45|24
1737404560000|2025-01-20 20:22:40|642.74|638.84|642.98|639.08|643.01|639.11|642.7|638.8|14
1737404570000|2025-01-20 20:22:50|642.99|639.09|643.06|639.16|643.1|639.2|642.99|639.09|12
1737404580000|2025-01-20 20:23:00|643.07|639.17|643.18|639.28|643.5|639.6|643.07|639.17|24
1737404590000|2025-01-20 20:23:10|643.19|639.29|643.47|639.57|643.47|639.57|643.19|639.29|18
1737404600000|2025-01-20 20:23:20|643.5|639.6|643.49|639.59|643.5|639.6|643.37|639.47|16
1737404610000|2025-01-20 20:23:30|643.53|639.63|643.51|639.61|643.66|639.76|643.51|639.61|7
1737404620000|2025-01-20 20:23:40|643.56|639.66|643.61|639.71|643.61|639.71|643.43|639.53|14
1737404630000|2025-01-20 20:23:50|643.67|639.77|643.87|639.97|643.98|640.08|643.67|639.77|12
1737404640000|2025-01-20 20:24:00|643.86|639.96|643.59|639.69|643.86|639.96|643.5|639.6|29
1737404650000|2025-01-20 20:24:10|643.58|639.68|643.76|639.86|643.83|639.93|643.53|639.63|18
1737404660000|2025-01-20 20:24:20|643.85|639.95|643.85|639.95|643.87|639.97|643.73|639.83|18
1737404670000|2025-01-20 20:24:30|643.86|639.96|643.53|639.63|643.9|640|643.4|639.5|23
1737404680000|2025-01-20 20:24:40|643.51|639.61|643.31|639.41|643.52|639.62|643.24|639.34|23
1737404690000|2025-01-20 20:24:50|643.29|639.39|643.23|639.33|643.29|639.39|643.2|639.3|7
1737404700000|2025-01-20 20:25:00|643.25|639.35|643.83|639.93|643.83|639.93|643.25|639.35|14
1737404710000|2025-01-20 20:25:10|643.9|640|643.8|639.9|643.9|640|643.77|639.87|16
1737404720000|2025-01-20 20:25:20|643.84|639.94|643.82|639.92|643.92|640.02|643.79|639.89|8
1737404730000|2025-01-20 20:25:30|643.84|639.94|643.62|639.72|643.84|639.94|643.54|639.64|20
1737404740000|2025-01-20 20:25:40|643.67|639.77|643.57|639.67|643.77|639.87|643.57|639.67|11
1737404750000|2025-01-20 20:25:50|643.51|639.61|643.48|639.58|643.51|639.61|643.29|639.39|14
1737404760000|2025-01-20 20:26:00|643.56|639.66|643.48|639.58|643.56|639.66|643.29|639.39|28
1737404770000|2025-01-20 20:26:10|643.49|639.59|643.6|639.7|643.6|639.7|643.34|639.44|27
1737404780000|2025-01-20 20:26:20|643.57|639.67|643.98|640.08|643.98|640.08|643.53|639.63|21
1737404790000|2025-01-20 20:26:30|643.99|640.09|644.29|640.39|644.29|640.39|643.99|640.09|13
1737404800000|2025-01-20 20:26:40|644.28|640.38|644.42|640.52|644.42|640.52|644.28|640.38|12
1737404810000|2025-01-20 20:26:50|644.41|640.51|644.52|640.62|644.52|640.62|644.3|640.4|23
1737404820000|2025-01-20 20:27:00|644.54|640.64|644.69|640.79|644.94|641.04|644.54|640.64|23
1737404830000|2025-01-20 20:27:10|644.68|640.78|644.62|640.72|644.74|640.84|644.61|640.71|14
1737404840000|2025-01-20 20:27:20|644.74|640.84|644.32|640.42|644.75|640.85|644.32|640.42|17
1737404850000|2025-01-20 20:27:30|644.28|640.38|643.61|639.71|644.28|640.38|643.51|639.61|31
1737404860000|2025-01-20 20:27:40|643.6|639.7|643.59|639.69|643.6|639.7|643.57|639.67|6
1737404870000|2025-01-20 20:27:50|643.58|639.68|643.22|639.32|643.58|639.68|643.22|639.32|26
1737404880000|2025-01-20 20:28:00|643.11|639.21|642.91|639.01|643.2|639.3|642.91|639.01|18
1737404890000|2025-01-20 20:28:10|642.81|638.91|642.82|638.92|642.89|638.99|642.74|638.84|19
1737404900000|2025-01-20 20:28:20|642.81|638.91|642.88|638.98|642.89|638.99|642.81|638.91|8
1737404910000|2025-01-20 20:28:30|642.87|638.97|642.37|638.47|642.87|638.97|642.32|638.42|26
1737404920000|2025-01-20 20:28:40|642.38|638.48|642.85|638.95|642.95|639.05|642.18|638.28|19
1737404930000|2025-01-20 20:28:50|642.81|638.91|642.78|638.88|642.81|638.91|642.66|638.76|10
1737404940000|2025-01-20 20:29:00|642.77|638.87|642.7|638.8|642.79|638.89|642.61|638.71|23
1737404950000|2025-01-20 20:29:10|642.69|638.79|642.71|638.81|642.71|638.81|642.52|638.62|21
1737404960000|2025-01-20 20:29:20|642.79|638.89|642.89|638.99|642.91|639.01|642.77|638.87|20
1737404970000|2025-01-20 20:29:30|642.9|639|642.96|639.06|642.98|639.08|642.87|638.97|16
1737404980000|2025-01-20 20:29:40|643.03|639.13|643.2|639.3|643.2|639.3|642.97|639.07|12
1737404990000|2025-01-20 20:29:50|643.25|639.35|643.18|639.28|643.26|639.36|643.18|639.28|9
1737405000000|2025-01-20 20:30:00|643.16|639.26|643.72|639.82|643.72|639.82|643.13|639.23|15
1737405010000|2025-01-20 20:30:10|643.73|639.83|644.01|640.11|644.19|640.29|643.73|639.83|24
1737405020000|2025-01-20 20:30:20|643.96|640.06|644|640.1|644.06|640.16|643.9|640|25
1737405030000|2025-01-20 20:30:30|643.99|640.09|644.42|640.52|644.44|640.54|643.84|639.94|23
1737405040000|2025-01-20 20:30:40|644.52|640.62|644.62|640.72|644.82|640.92|644.52|640.62|28
1737405050000|2025-01-20 20:30:50|644.59|640.69|644.64|640.74|644.65|640.75|644.49|640.59|13
1737405060000|2025-01-20 20:31:00|644.65|640.75|644.49|640.59|644.79|640.89|644.49|640.59|20
1737405070000|2025-01-20 20:31:10|644.48|640.58|644.76|640.86|644.78|640.88|644.22|640.32|20
1737405080000|2025-01-20 20:31:20|644.78|640.88|644.99|641.09|645.01|641.11|644.78|640.88|11
1737405090000|2025-01-20 20:31:30|644.98|641.08|644.97|641.07|645.06|641.16|644.9|641|17
1737405100000|2025-01-20 20:31:40|644.98|641.08|645.05|641.15|645.1|641.2|644.98|641.08|10
1737405110000|2025-01-20 20:31:50|645.01|641.11|644.81|640.91|645.01|641.11|644.81|640.91|13
1737405120000|2025-01-20 20:32:00|644.77|640.87|644.81|640.91|644.98|641.08|644.76|640.86|22
1737405130000|2025-01-20 20:32:10|644.83|640.93|645.06|641.16|645.09|641.19|644.83|640.93|14
1737405140000|2025-01-20 20:32:20|645.07|641.17|645.31|641.41|645.31|641.41|645.07|641.17|10
1737405150000|2025-01-20 20:32:30|645.32|641.42|645.55|641.65|645.56|641.66|645.32|641.42|13
1737405160000|2025-01-20 20:32:40|645.56|641.66|645.88|641.98|645.89|641.99|645.56|641.66|15
1737405170000|2025-01-20 20:32:50|645.83|641.93|645.95|642.05|645.99|642.09|645.83|641.93|12
1737405180000|2025-01-20 20:33:00|646|642.1|645.83|641.93|646|642.1|645.8|641.9|13
1737405190000|2025-01-20 20:33:10|645.84|641.94|646.05|642.15|646.05|642.15|645.84|641.94|11
1737405200000|2025-01-20 20:33:20|646.1|642.2|646.14|642.24|646.14|642.24|645.9|642|17
1737405210000|2025-01-20 20:33:30|646.16|642.26|646.8|642.9|646.81|642.91|646.16|642.26|19
1737405220000|2025-01-20 20:33:40|646.81|642.91|647.6|643.7|647.77|643.87|646.81|642.91|28
1737405230000|2025-01-20 20:33:50|647.61|643.71|648.01|644.11|648.05|644.15|647.61|643.71|23
1737405240000|2025-01-20 20:34:00|648|644.1|647.69|643.79|648.09|644.19|647.69|643.79|28
1737405250000|2025-01-20 20:34:10|647.84|643.94|647.94|644.04|647.97|644.07|647.8|643.9|17
1737405260000|2025-01-20 20:34:20|647.95|644.05|647.91|644.01|648.06|644.16|647.64|643.74|24
1737405270000|2025-01-20 20:34:30|647.92|644.02|647.68|643.78|647.92|644.02|647.68|643.78|23
1737405280000|2025-01-20 20:34:40|647.71|643.81|647.52|643.62|647.71|643.81|647.52|643.62|9
1737405290000|2025-01-20 20:34:50|647.5|643.6|647.61|643.71|647.61|643.71|647.26|643.36|23
1737405300000|2025-01-20 20:35:00|647.59|643.69|647.46|643.56|647.76|643.86|647.46|643.56|18
1737405310000|2025-01-20 20:35:10|647.38|643.48|647.66|643.76|647.76|643.86|647.38|643.48|25
1737405320000|2025-01-20 20:35:20|647.73|643.83|647.56|643.66|647.73|643.83|647.41|643.51|22
1737405330000|2025-01-20 20:35:30|647.57|643.67|647.83|643.93|647.87|643.97|647.57|643.67|17
1737405340000|2025-01-20 20:35:40|647.82|643.92|647.33|643.43|647.82|643.92|647.33|643.43|21
1737405350000|2025-01-20 20:35:50|647.35|643.45|646.41|642.51|647.35|643.45|646.41|642.51|25
1737405360000|2025-01-20 20:36:00|646.39|642.49|646.22|642.32|646.39|642.49|646.2|642.3|13
1737405370000|2025-01-20 20:36:10|646.19|642.29|646.59|642.69|646.59|642.69|646.19|642.29|13
1737405380000|2025-01-20 20:36:20|646.58|642.68|646.76|642.86|646.76|642.86|646.58|642.68|10
1737405390000|2025-01-20 20:36:30|646.74|642.84|646.95|643.05|646.95|643.05|646.74|642.84|15
1737405400000|2025-01-20 20:36:40|646.96|643.06|646.89|642.99|646.96|643.06|646.89|642.99|6
1737405410000|2025-01-20 20:36:50|646.88|642.98|646.71|642.81|646.88|642.98|646.71|642.81|12
1737405420000|2025-01-20 20:37:00|646.7|642.8|646.65|642.75|646.79|642.89|646.65|642.75|16
1737405430000|2025-01-20 20:37:10|646.64|642.74|646.94|643.04|646.95|643.05|646.61|642.71|16
1737405440000|2025-01-20 20:37:20|646.92|643.02|646.63|642.73|646.92|643.02|646.54|642.64|22
1737405450000|2025-01-20 20:37:30|646.62|642.72|646.95|643.05|646.95|643.05|646.52|642.62|21
1737405460000|2025-01-20 20:37:40|646.94|643.04|647.2|643.3|647.22|643.32|646.92|643.02|20
1737405470000|2025-01-20 20:37:50|647.22|643.32|647.19|643.29|647.23|643.33|647.19|643.29|5
1737405480000|2025-01-20 20:38:00|647.18|643.28|647.07|643.17|647.18|643.28|646.92|643.02|17
1737405490000|2025-01-20 20:38:10|647.06|643.16|646.96|643.06|647.06|643.16|646.91|643.01|21
1737405500000|2025-01-20 20:38:20|646.95|643.05|647.55|643.65|647.55|643.65|646.92|643.02|19
1737405510000|2025-01-20 20:38:30|647.57|643.67|647.41|643.51|647.57|643.67|647.4|643.5|13
1737405520000|2025-01-20 20:38:40|647.42|643.52|647.54|643.64|647.56|643.66|647.42|643.52|10
1737405530000|2025-01-20 20:38:50|647.53|643.63|647.54|643.64|647.54|643.64|647.51|643.61|4
1737405540000|2025-01-20 20:39:00|647.55|643.65|647.8|643.9|647.81|643.91|647.55|643.65|16
1737405550000|2025-01-20 20:39:10|647.81|643.91|647.95|644.05|647.99|644.09|647.78|643.88|13
1737405560000|2025-01-20 20:39:20|648.01|644.11|648.16|644.26|648.16|644.26|647.96|644.06|13
1737405570000|2025-01-20 20:39:30|648.17|644.27|648.19|644.29|648.19|644.29|648.11|644.21|12
1737405580000|2025-01-20 20:39:40|648.26|644.36|647.85|643.95|648.29|644.39|647.85|643.95|24
1737405590000|2025-01-20 20:39:50|647.82|643.92|648.01|644.11|648.02|644.12|647.8|643.9|10
1737405600000|2025-01-20 20:40:00|647.99|644.09|647.23|643.33|648.02|644.12|647.23|643.33|24
1737405610000|2025-01-20 20:40:10|647.2|643.3|646.97|643.07|647.2|643.3|646.97|643.07|14
1737405620000|2025-01-20 20:40:20|646.98|643.08|646.82|642.92|646.98|643.08|646.76|642.86|16
1737405630000|2025-01-20 20:40:30|646.78|642.88|646.67|642.77|646.78|642.88|646.67|642.77|10
1737405640000|2025-01-20 20:40:40|646.66|642.76|646.51|642.61|646.69|642.79|646.51|642.61|18
1737405650000|2025-01-20 20:40:50|646.5|642.6|646.76|642.86|646.77|642.87|646.43|642.53|16
1737405660000|2025-01-20 20:41:00|646.77|642.87|646.76|642.86|646.85|642.95|646.71|642.81|25
1737405670000|2025-01-20 20:41:10|646.82|642.92|646.42|642.52|646.82|642.92|646.33|642.43|20
1737405680000|2025-01-20 20:41:20|646.43|642.53|646.47|642.57|646.47|642.57|646.41|642.51|6
1737405690000|2025-01-20 20:41:30|646.44|642.54|646.72|642.82|646.72|642.82|646.44|642.54|9
1737405700000|2025-01-20 20:41:40|646.71|642.81|646.87|642.97|646.87|642.97|646.71|642.81|7
1737405710000|2025-01-20 20:41:50|646.95|643.05|647.26|643.36|647.26|643.36|646.95|643.05|12
1737405720000|2025-01-20 20:42:00|647.25|643.35|646.89|642.99|647.25|643.35|646.86|642.96|9
1737405730000|2025-01-20 20:42:10|646.9|643|648.25|644.35|648.25|644.35|646.87|642.97|14
1737405740000|2025-01-20 20:42:20|648.26|644.36|648.36|644.46|648.42|644.52|648.26|644.36|19
1737405750000|2025-01-20 20:42:30|648.35|644.45|648.33|644.43|648.42|644.52|648.3|644.4|12
1737405760000|2025-01-20 20:42:40|648.31|644.41|648.14|644.24|648.31|644.41|648.12|644.22|10
1737405770000|2025-01-20 20:42:50|648.11|644.21|648.17|644.27|648.2|644.3|648.11|644.21|8
1737405780000|2025-01-20 20:43:00|648.19|644.29|648.31|644.41|648.31|644.41|648.08|644.18|9
1737405790000|2025-01-20 20:43:10|648.3|644.4|648.01|644.11|648.31|644.41|648.01|644.11|17
1737405800000|2025-01-20 20:43:20|648|644.1|647.64|643.74|648.02|644.12|647.64|643.74|21
1737405810000|2025-01-20 20:43:30|647.63|643.73|647.73|643.83|647.82|643.92|647.62|643.72|10
1737405820000|2025-01-20 20:43:40|647.8|643.9|647.74|643.84|647.81|643.91|647.73|643.83|5
1737405830000|2025-01-20 20:43:50|647.71|643.81|647.71|643.81|647.71|643.81|647.69|643.79|4
1737405840000|2025-01-20 20:44:00|647.75|643.85|647.38|643.48|647.75|643.85|647.36|643.46|19
1737405850000|2025-01-20 20:44:10|648.47|644.57|648.55|644.65|648.59|644.69|648.29|644.39|23
1737405860000|2025-01-20 20:44:20|648.54|644.64|648.14|644.24|648.58|644.68|648.14|644.24|33
1737405870000|2025-01-20 20:44:30|648.24|644.34|648.52|644.62|648.69|644.79|648.16|644.26|23
1737405880000|2025-01-20 20:44:40|648.53|644.63|648.52|644.62|648.62|644.72|648.48|644.58|16
1737405890000|2025-01-20 20:44:50|648.53|644.63|648.56|644.66|648.56|644.66|648.53|644.63|7
1737405900000|2025-01-20 20:45:00|648.57|644.67|648.42|644.52|648.72|644.82|648.42|644.52|22
1737405910000|2025-01-20 20:45:10|648.45|644.55|648.88|644.98|648.9|645|648.45|644.55|13
1737405920000|2025-01-20 20:45:20|648.84|644.94|649.25|645.35|649.25|645.35|648.83|644.93|15
1737405930000|2025-01-20 20:45:30|649.47|645.57|649.63|645.73|649.71|645.81|649.46|645.56|16
1737405940000|2025-01-20 20:45:40|649.61|645.71|649.82|645.92|649.86|645.96|649.6|645.7|14
1737405950000|2025-01-20 20:45:50|649.84|645.94|649.72|645.82|649.86|645.96|649.72|645.82|11
1737405960000|2025-01-20 20:46:00|649.66|645.76|648.65|644.75|649.66|645.76|648.65|644.75|23
1737405970000|2025-01-20 20:46:10|648.62|644.72|648.56|644.66|648.63|644.73|648.43|644.53|13
1737405980000|2025-01-20 20:46:20|648.53|644.63|648.13|644.23|648.53|644.63|648.02|644.12|26
1737405990000|2025-01-20 20:46:30|648.03|644.13|647.69|643.79|648.03|644.13|647.69|643.79|10
1737406000000|2025-01-20 20:46:40|647.7|643.8|647.34|643.44|647.7|643.8|647.2|643.3|22
1737406010000|2025-01-20 20:46:50|647.38|643.48|647.41|643.51|647.41|643.51|647.35|643.45|8
1737406020000|2025-01-20 20:47:00|647.65|643.75|647.77|643.87|647.78|643.88|647.61|643.71|14
1737406030000|2025-01-20 20:47:10|647.72|643.82|647.07|643.17|647.72|643.82|647.07|643.17|19
1737406040000|2025-01-20 20:47:20|646.99|643.09|647.08|643.18|647.18|643.28|646.99|643.09|24
1737406050000|2025-01-20 20:47:30|647.06|643.16|647.06|643.16|647.16|643.26|647.02|643.12|16
1737406060000|2025-01-20 20:47:40|647.04|643.14|646.9|643|647.04|643.14|646.87|642.97|13
1737406070000|2025-01-20 20:47:50|646.89|642.99|647.17|643.27|647.17|643.27|646.84|642.94|16
1737406080000|2025-01-20 20:48:00|647.2|643.3|647.04|643.14|647.27|643.37|646.91|643.01|23
1737406090000|2025-01-20 20:48:10|647.02|643.12|647.02|643.12|647.09|643.19|646.92|643.02|18
1737406100000|2025-01-20 20:48:20|647.52|643.62|647.72|643.82|647.82|643.92|647.52|643.62|26
1737406110000|2025-01-20 20:48:30|647.7|643.8|647.6|643.7|647.7|643.8|647.56|643.66|18
1737406120000|2025-01-20 20:48:40|647.58|643.68|647.93|644.03|647.94|644.04|647.58|643.68|23
1737406130000|2025-01-20 20:48:50|647.9|644|648.42|644.52|648.42|644.52|647.89|643.99|13
1737406140000|2025-01-20 20:49:00|648.43|644.53|648.43|644.53|648.56|644.66|648.41|644.51|20
1737406150000|2025-01-20 20:49:10|648.42|644.52|648.64|644.74|648.72|644.82|648.42|644.52|15
1737406160000|2025-01-20 20:49:20|648.6|644.7|648.4|644.5|648.6|644.7|648.4|644.5|8
1737406170000|2025-01-20 20:49:30|648.39|644.49|648.84|644.94|648.84|644.94|648.38|644.48|11
1737406180000|2025-01-20 20:49:40|648.8|644.9|648.5|644.6|648.8|644.9|648.48|644.58|11
1737406190000|2025-01-20 20:49:50|648.52|644.62|648.63|644.73|648.63|644.73|648.51|644.61|7
1737406200000|2025-01-20 20:50:00|648.7|644.8|648.76|644.86|648.96|645.06|648.63|644.73|19
1737406210000|2025-01-20 20:50:10|648.75|644.85|648.36|644.46|648.75|644.85|648.36|644.46|26
1737406220000|2025-01-20 20:50:20|648.5|644.6|648.99|645.09|649.05|645.15|648.47|644.57|18
1737406230000|2025-01-20 20:50:30|648.98|645.08|649.1|645.2|649.1|645.2|648.88|644.98|16
1737406240000|2025-01-20 20:50:40|649.11|645.21|649.01|645.11|649.13|645.23|649.01|645.11|9
1737406250000|2025-01-20 20:50:50|649.02|645.12|649.2|645.3|649.2|645.3|648.96|645.06|17
1737406260000|2025-01-20 20:51:00|649.22|645.32|649.14|645.24|649.39|645.49|649.05|645.15|24
1737406270000|2025-01-20 20:51:10|649.16|645.26|649.07|645.17|649.16|645.26|649.04|645.14|11
1737406280000|2025-01-20 20:51:20|649.02|645.12|648.67|644.77|649.02|645.12|648.67|644.77|19
1737406290000|2025-01-20 20:51:30|648.61|644.71|648.63|644.73|648.63|644.73|648.41|644.51|9
1737406300000|2025-01-20 20:51:40|648.62|644.72|648.38|644.48|648.74|644.84|648.38|644.48|28
1737406310000|2025-01-20 20:51:50|648.3|644.4|649|645.1|649.07|645.17|648.29|644.39|21
1737406320000|2025-01-20 20:52:00|649.01|645.11|648.63|644.73|649.07|645.17|648.63|644.73|20
1737406330000|2025-01-20 20:52:10|648.61|644.71|648.33|644.43|648.71|644.81|648.21|644.31|24
1737406340000|2025-01-20 20:52:20|648.31|644.41|648.28|644.38|648.31|644.41|648.18|644.28|11
1737406350000|2025-01-20 20:52:30|648.52|644.62|648.36|644.46|648.66|644.76|648.36|644.46|16
1737406360000|2025-01-20 20:52:40|648.41|644.51|648.42|644.52|648.71|644.81|648.39|644.49|12
1737406370000|2025-01-20 20:52:50|648.43|644.53|648.91|645.01|648.91|645.01|648.43|644.53|13
1737406380000|2025-01-20 20:53:00|648.9|645|648.6|644.7|648.9|645|648.6|644.7|14
1737406390000|2025-01-20 20:53:10|648.59|644.69|648.79|644.89|648.79|644.89|648.57|644.67|11
1737406400000|2025-01-20 20:53:20|648.77|644.87|648.96|645.06|648.96|645.06|648.77|644.87|18
1737406410000|2025-01-20 20:53:30|648.86|644.96|648.86|644.96|648.94|645.04|648.74|644.84|21
1737406420000|2025-01-20 20:53:40|648.84|644.94|648.89|644.99|648.91|645.01|648.77|644.87|14
1737406430000|2025-01-20 20:53:50|648.88|644.98|648.6|644.7|648.95|645.05|648.6|644.7|22
1737406440000|2025-01-20 20:54:00|648.67|644.77|648.81|644.91|648.83|644.93|648.64|644.74|16
1737406450000|2025-01-20 20:54:10|648.79|644.89|648.8|644.9|648.82|644.92|648.74|644.84|18
1737406460000|2025-01-20 20:54:20|648.82|644.92|649.22|645.32|649.22|645.32|648.82|644.92|17
1737406470000|2025-01-20 20:54:30|649.29|645.39|649.42|645.52|649.42|645.52|649.24|645.34|15
1737406480000|2025-01-20 20:54:40|649.44|645.54|649.3|645.4|649.44|645.54|649.3|645.4|11
1737406490000|2025-01-20 20:54:50|649.29|645.39|649.32|645.42|649.32|645.42|649.13|645.23|21
1737406500000|2025-01-20 20:55:00|649.3|645.4|648.98|645.08|649.31|645.41|648.96|645.06|30
1737406510000|2025-01-20 20:55:10|648.91|645.01|648.86|644.96|648.93|645.03|648.64|644.74|25
1737406520000|2025-01-20 20:55:20|648.83|644.93|649|645.1|649.04|645.14|648.83|644.93|12
1737406530000|2025-01-20 20:55:30|649.02|645.12|649.15|645.25|649.15|645.25|648.99|645.09|13
1737406540000|2025-01-20 20:55:40|649.2|645.3|649.23|645.33|649.26|645.36|649.18|645.28|14
1737406550000|2025-01-20 20:55:50|649.21|645.31|648.95|645.05|649.26|645.36|648.95|645.05|22
1737406560000|2025-01-20 20:56:00|649.02|645.12|648.16|644.26|649.02|645.12|648.16|644.26|32
1737406570000|2025-01-20 20:56:10|648.09|644.19|648.93|645.03|648.99|645.09|647.95|644.05|35
1737406580000|2025-01-20 20:56:20|648.92|645.02|648.66|644.76|648.99|645.09|648.66|644.76|20
1737406590000|2025-01-20 20:56:30|648.58|644.68|648.03|644.13|648.58|644.68|648.03|644.13|23
1737406600000|2025-01-20 20:56:40|648.01|644.11|648.1|644.2|648.1|644.2|647.99|644.09|10
1737406610000|2025-01-20 20:56:50|648.08|644.18|647.48|643.58|648.08|644.18|647.48|643.58|22
1737406620000|2025-01-20 20:57:00|647.42|643.52|647.58|643.68|647.58|643.68|647.42|643.52|15
1737406630000|2025-01-20 20:57:10|647.62|643.72|647.38|643.48|647.62|643.72|647.36|643.46|21
1737406640000|2025-01-20 20:57:20|647.39|643.49|647.53|643.63|647.55|643.65|647.38|643.48|10
1737406650000|2025-01-20 20:57:30|647.55|643.65|647.58|643.68|647.63|643.73|647.53|643.63|15
1737406660000|2025-01-20 20:57:40|647.64|643.74|647.68|643.78|647.73|643.83|647.61|643.71|16
1737406670000|2025-01-20 20:57:50|647.61|643.71|647.7|643.8|647.7|643.8|647.61|643.71|5
1737406680000|2025-01-20 20:58:00|647.79|643.89|647.2|643.3|647.79|643.89|647.11|643.21|26
1737406690000|2025-01-20 20:58:10|647.25|643.35|647.6|643.7|647.6|643.7|647.25|643.35|10
1737406700000|2025-01-20 20:58:20|647.59|643.69|647.7|643.8|647.78|643.88|647.5|643.6|15
1737406710000|2025-01-20 20:58:30|647.68|643.78|647.59|643.69|647.75|643.85|647.55|643.65|23
1737406720000|2025-01-20 20:58:40|647.57|643.67|647.49|643.59|647.57|643.67|647.45|643.55|13
1737406730000|2025-01-20 20:58:50|647.5|643.6|647.44|643.54|647.76|643.86|647.44|643.54|23
1737406740000|2025-01-20 20:59:00|647.45|643.55|647.32|643.42|647.67|643.77|647.32|643.42|19
1737406750000|2025-01-20 20:59:10|647.33|643.43|647.34|643.44|647.34|643.44|647.29|643.39|6
1737406760000|2025-01-20 20:59:20|647.43|643.53|647.45|643.55|647.57|643.67|647.28|643.38|24
1737406770000|2025-01-20 20:59:30|647.42|643.52|647.52|643.62|647.52|643.62|647.26|643.36|15
1737406780000|2025-01-20 20:59:40|647.53|643.63|647.56|643.66|647.58|643.68|647.53|643.63|6
1737406790000|2025-01-20 20:59:50|647.55|643.65|647.49|643.59|647.63|643.73|647.49|643.59|15
1737406800000|2025-01-20 21:00:00|647.5|643.6|647.09|643.19|647.5|643.6|646.9|643|25
1737406810000|2025-01-20 21:00:10|647.13|643.23|646.96|643.06|647.13|643.23|646.96|643.06|9
1737406820000|2025-01-20 21:00:20|646.95|643.05|646.94|643.04|647.01|643.11|646.94|643.04|6
1737406830000|2025-01-20 21:00:30|646.95|643.05|646.74|642.84|646.95|643.05|646.56|642.66|16
1737406840000|2025-01-20 21:00:40|646.75|642.85|646.64|642.74|647.01|643.11|646.64|642.74|28
1737406850000|2025-01-20 21:00:50|646.47|642.57|646.47|642.57|646.57|642.67|646.38|642.48|18
1737406860000|2025-01-20 21:01:00|646.48|642.58|645.9|642|646.57|642.67|645.68|641.78|28
1737406870000|2025-01-20 21:01:10|645.96|642.06|646.32|642.42|646.32|642.42|645.96|642.06|21
1737406880000|2025-01-20 21:01:20|646.33|642.43|646.38|642.48|646.51|642.61|646.26|642.36|19
1737406890000|2025-01-20 21:01:30|646.4|642.5|646.14|642.24|646.48|642.58|646.14|642.24|20
1737406900000|2025-01-20 21:01:40|646.13|642.23|646.58|642.68|646.58|642.68|646.12|642.22|13
1737406910000|2025-01-20 21:01:50|646.5|642.6|646.59|642.69|646.65|642.75|646.5|642.6|19
1737406920000|2025-01-20 21:02:00|646.74|642.84|646.5|642.6|646.89|642.99|646.5|642.6|28
1737406930000|2025-01-20 21:02:10|646.49|642.59|646.63|642.73|646.69|642.79|646.49|642.59|20
1737406940000|2025-01-20 21:02:20|646.75|642.85|646.92|643.02|647.07|643.17|646.75|642.85|21
1737406950000|2025-01-20 21:02:30|646.91|643.01|646.71|642.81|646.91|643.01|646.7|642.8|6
1737406960000|2025-01-20 21:02:40|646.69|642.79|646.91|643.01|646.91|643.01|646.67|642.77|11
1737406970000|2025-01-20 21:02:50|646.89|642.99|646.99|643.09|647.28|643.38|646.89|642.99|21
1737406980000|2025-01-20 21:03:00|646.97|643.07|647.33|643.43|647.33|643.43|646.97|643.07|18
1737406990000|2025-01-20 21:03:10|647.34|643.44|647.69|643.79|647.7|643.8|647.34|643.44|18
1737407000000|2025-01-20 21:03:20|647.68|643.78|647.73|643.83|647.75|643.85|647.67|643.77|13
1737407010000|2025-01-20 21:03:30|647.74|643.84|647.94|644.04|647.94|644.04|647.74|643.84|16
1737407020000|2025-01-20 21:03:40|648.1|644.2|648.66|644.76|648.69|644.79|648.09|644.19|24
1737407030000|2025-01-20 21:03:50|648.69|644.79|648.68|644.78|648.72|644.82|648.6|644.7|16
1737407040000|2025-01-20 21:04:00|648.73|644.83|648.3|644.4|648.73|644.83|648.29|644.39|11
1737407050000|2025-01-20 21:04:10|648.4|644.5|648.41|644.51|648.41|644.51|648.29|644.39|14
1737407060000|2025-01-20 21:04:20|648.42|644.52|648.35|644.45|648.45|644.55|648.26|644.36|24
1737407070000|2025-01-20 21:04:30|648.36|644.46|648.34|644.44|648.36|644.46|648.3|644.4|7
1737407080000|2025-01-20 21:04:40|648.4|644.5|648.5|644.6|648.51|644.61|648.17|644.27|22
1737407090000|2025-01-20 21:04:50|648.48|644.58|648.81|644.91|648.85|644.95|648.48|644.58|18
1737407100000|2025-01-20 21:05:00|648.82|644.92|649.04|645.14|649.04|645.14|648.8|644.9|12
1737407110000|2025-01-20 21:05:10|649.03|645.13|649.23|645.33|649.25|645.35|649.03|645.13|16
1737407120000|2025-01-20 21:05:20|649.4|645.5|649.27|645.37|649.47|645.57|649.05|645.15|19
1737407130000|2025-01-20 21:05:30|649.28|645.38|649.05|645.15|649.38|645.48|649.05|645.15|17
1737407140000|2025-01-20 21:05:40|649.04|645.14|648.41|644.51|649.04|645.14|648.41|644.51|19
1737407150000|2025-01-20 21:05:50|648.39|644.49|648.26|644.36|648.39|644.49|648.26|644.36|9
1737407160000|2025-01-20 21:06:00|648.27|644.37|647.59|643.69|648.34|644.44|647.59|643.69|22
1737407170000|2025-01-20 21:06:10|647.53|643.63|647.24|643.34|647.53|643.63|647.13|643.23|20
1737407180000|2025-01-20 21:06:20|647.17|643.27|647.32|643.42|647.41|643.51|647.17|643.27|25
1737407190000|2025-01-20 21:06:30|647.18|643.28|646.84|642.94|647.18|643.28|646.69|642.79|25
1737407200000|2025-01-20 21:06:40|646.8|642.9|646.79|642.89|646.84|642.94|646.7|642.8|19
1737407210000|2025-01-20 21:06:50|646.74|642.84|646.69|642.79|646.84|642.94|646.68|642.78|17
1737407220000|2025-01-20 21:07:00|646.65|642.75|646.98|643.08|647.02|643.12|646.65|642.75|23
1737407230000|2025-01-20 21:07:10|646.99|643.09|646.98|643.08|647|643.1|646.71|642.81|23
1737407240000|2025-01-20 21:07:20|647.08|643.18|647.09|643.19|647.09|643.19|646.96|643.06|17
1737407250000|2025-01-20 21:07:30|647.1|643.2|647.61|643.71|647.71|643.81|647.1|643.2|23
1737407260000|2025-01-20 21:07:40|647.6|643.7|647.44|643.54|647.6|643.7|647.44|643.54|11
1737407270000|2025-01-20 21:07:50|647.45|643.55|647.13|643.23|647.48|643.58|647.13|643.23|17
1737407280000|2025-01-20 21:08:00|647.07|643.17|646.48|642.58|647.07|643.17|646.48|642.58|18
1737407290000|2025-01-20 21:08:10|646.6|642.7|646.44|642.54|646.6|642.7|646.44|642.54|11
1737407300000|2025-01-20 21:08:20|646.43|642.53|646.08|642.18|646.43|642.53|646.08|642.18|18
1737407310000|2025-01-20 21:08:30|646.04|642.14|645.71|641.81|646.04|642.14|645.71|641.81|15
1737407320000|2025-01-20 21:08:40|645.7|641.8|645.66|641.76|645.75|641.85|645.43|641.53|28
1737407330000|2025-01-20 21:08:50|645.67|641.77|645.8|641.9|645.86|641.96|645.67|641.77|13
1737407340000|2025-01-20 21:09:00|645.79|641.89|645.89|641.99|645.9|642|645.72|641.82|24
1737407350000|2025-01-20 21:09:10|645.88|641.98|646.35|642.45|646.35|642.45|645.88|641.98|12
1737407360000|2025-01-20 21:09:20|646.36|642.46|646.33|642.43|646.4|642.5|646.25|642.35|12
1737407370000|2025-01-20 21:09:30|646.36|642.46|646.21|642.31|646.49|642.59|646.21|642.31|15
1737407380000|2025-01-20 21:09:40|646.17|642.27|645.95|642.05|646.17|642.27|645.91|642.01|13
1737407390000|2025-01-20 21:09:50|645.98|642.08|646.07|642.17|646.14|642.24|645.98|642.08|10
1737407400000|2025-01-20 21:10:00|645.99|642.09|646.05|642.15|646.09|642.19|645.93|642.03|31
1737407410000|2025-01-20 21:10:10|646.09|642.19|646.02|642.12|646.09|642.19|646.01|642.11|15
1737407420000|2025-01-20 21:10:20|646.03|642.13|645.95|642.05|646.13|642.23|645.95|642.05|23
1737407430000|2025-01-20 21:10:30|645.9|642|646.48|642.58|646.48|642.58|645.89|641.99|23
1737407440000|2025-01-20 21:10:40|646.5|642.6|646.5|642.6|646.59|642.69|646.48|642.58|22
1737407450000|2025-01-20 21:10:50|646.51|642.61|646.42|642.52|646.56|642.66|646.37|642.47|18
1737407460000|2025-01-20 21:11:00|646.41|642.51|646.7|642.8|646.73|642.83|646.41|642.51|22
1737407470000|2025-01-20 21:11:10|646.69|642.79|646.73|642.83|646.73|642.83|646.68|642.78|16
1737407480000|2025-01-20 21:11:20|646.74|642.84|646.38|642.48|646.74|642.84|646.35|642.45|21
1737407490000|2025-01-20 21:11:30|646.35|642.45|646.4|642.5|646.4|642.5|646.35|642.45|6
1737407500000|2025-01-20 21:11:40|646.34|642.44|646.64|642.74|646.64|642.74|646.34|642.44|19
1737407510000|2025-01-20 21:11:50|646.65|642.75|646.95|643.05|647|643.1|646.65|642.75|14
1737407520000|2025-01-20 21:12:00|647.05|643.15|646.33|642.43|647.08|643.18|646.33|642.43|24
1737407530000|2025-01-20 21:12:10|646.34|642.44|646.41|642.51|646.41|642.51|646.34|642.44|5
1737407540000|2025-01-20 21:12:20|646.42|642.52|646.39|642.49|646.44|642.54|646.39|642.49|7
1737407550000|2025-01-20 21:12:30|646.4|642.5|645.79|641.89|646.51|642.61|645.79|641.89|30
1737407560000|2025-01-20 21:12:40|645.8|641.9|645.69|641.79|645.85|641.95|645.68|641.78|13
1737407570000|2025-01-20 21:12:50|645.68|641.78|645.64|641.74|645.68|641.78|645.62|641.72|7
1737407580000|2025-01-20 21:13:00|645.63|641.73|645.65|641.75|645.65|641.75|645.58|641.68|11
1737407590000|2025-01-20 21:13:10|645.64|641.74|645.79|641.89|645.79|641.89|645.64|641.74|16
1737407600000|2025-01-20 21:13:20|645.77|641.87|645.98|642.08|645.98|642.08|645.77|641.87|9
1737407610000|2025-01-20 21:13:30|645.95|642.05|645.9|642|645.95|642.05|645.72|641.82|15
1737407620000|2025-01-20 21:13:40|645.89|641.99|645.99|642.09|646|642.1|645.89|641.99|10
1737407630000|2025-01-20 21:13:50|645.98|642.08|646.57|642.67|646.57|642.67|645.98|642.08|18
1737407640000|2025-01-20 21:14:00|646.56|642.66|646.62|642.72|646.62|642.72|646.38|642.48|17
1737407650000|2025-01-20 21:14:10|646.66|642.76|646.35|642.45|646.66|642.76|646.35|642.45|13
1737407660000|2025-01-20 21:14:20|646.41|642.51|646.59|642.69|646.61|642.71|646.41|642.51|15
1737407670000|2025-01-20 21:14:30|646.58|642.68|646.38|642.48|646.58|642.68|646.36|642.46|15
1737407680000|2025-01-20 21:14:40|646.36|642.46|646.25|642.35|646.36|642.46|646.24|642.34|13
1737407690000|2025-01-20 21:14:50|646.28|642.38|646.59|642.69|646.6|642.7|646.28|642.38|10
1737407700000|2025-01-20 21:15:00|646.19|642.29|646.57|642.67|646.57|642.67|646.19|642.29|16
1737407710000|2025-01-20 21:15:10|646.56|642.66|646.59|642.69|646.62|642.72|646.39|642.49|21
1737407720000|2025-01-20 21:15:20|646.61|642.71|646.69|642.79|646.73|642.83|646.53|642.63|19
1737407730000|2025-01-20 21:15:30|646.7|642.8|646.6|642.7|646.71|642.81|646.6|642.7|8
1737407740000|2025-01-20 21:15:40|646.47|642.57|646.38|642.48|646.47|642.57|646.29|642.39|26
1737407750000|2025-01-20 21:15:50|646.32|642.42|646.13|642.23|646.59|642.69|646.11|642.21|23
1737407760000|2025-01-20 21:16:00|646.11|642.21|646.51|642.61|646.51|642.61|646.07|642.17|27
1737407770000|2025-01-20 21:16:10|646.48|642.58|646.21|642.31|646.52|642.62|646.13|642.23|29
1737407780000|2025-01-20 21:16:20|646.22|642.32|646.69|642.79|646.69|642.79|646.22|642.32|28
1737407790000|2025-01-20 21:16:30|646.73|642.83|647.29|643.39|647.29|643.39|646.68|642.78|31
1737407800000|2025-01-20 21:16:40|647.31|643.41|647.42|643.52|647.42|643.52|647.24|643.34|15
1737407810000|2025-01-20 21:16:50|647.46|643.56|647.26|643.36|647.49|643.59|647.18|643.28|19
1737407820000|2025-01-20 21:17:00|647.24|643.34|646.96|643.06|647.29|643.39|646.94|643.04|26
1737407830000|2025-01-20 21:17:10|646.98|643.08|646.34|642.44|646.98|643.08|646.29|642.39|34
1737407840000|2025-01-20 21:17:20|646.35|642.45|646.26|642.36|646.4|642.5|646.26|642.36|15
1737407850000|2025-01-20 21:17:30|646.25|642.35|645.97|642.07|646.34|642.44|645.96|642.06|22
1737407860000|2025-01-20 21:17:40|645.84|641.94|645.73|641.83|645.84|641.94|645.71|641.81|15
1737407870000|2025-01-20 21:17:50|645.72|641.82|646.04|642.14|646.05|642.15|645.72|641.82|25
1737407880000|2025-01-20 21:18:00|646.05|642.15|646.47|642.57|646.49|642.59|646.02|642.12|30
1737407890000|2025-01-20 21:18:10|646.45|642.55|646.55|642.65|646.55|642.65|646.42|642.52|25
1737407900000|2025-01-20 21:18:20|646.54|642.64|646.48|642.58|646.6|642.7|646.48|642.58|26
1737407910000|2025-01-20 21:18:30|646.47|642.57|646.68|642.78|646.68|642.78|646.41|642.51|27
1737407920000|2025-01-20 21:18:40|646.78|642.88|647.31|643.41|647.35|643.45|646.78|642.88|20
1737407930000|2025-01-20 21:18:50|647.32|643.42|647.38|643.48|647.41|643.51|647.32|643.42|20
1737407940000|2025-01-20 21:19:00|647.44|643.54|647.18|643.28|647.44|643.54|647.15|643.25|20
1737407950000|2025-01-20 21:19:10|647.17|643.27|647.11|643.21|647.18|643.28|647.1|643.2|13
1737407960000|2025-01-20 21:19:20|647.1|643.2|646.85|642.95|647.1|643.2|646.84|642.94|26
1737407970000|2025-01-20 21:19:30|646.81|642.91|647.04|643.14|647.07|643.17|646.79|642.89|20
1737407980000|2025-01-20 21:19:40|647.05|643.15|647.09|643.19|647.14|643.24|647.02|643.12|24
1737407990000|2025-01-20 21:19:50|647.08|643.18|647.57|643.67|647.6|643.7|647.08|643.18|21
1737408000000|2025-01-20 21:20:00|647.53|643.63|647.96|644.06|647.96|644.06|647.53|643.63|23
1737408010000|2025-01-20 21:20:10|647.94|644.04|648.12|644.22|648.12|644.22|647.94|644.04|13
1737408020000|2025-01-20 21:20:20|648.13|644.23|648.3|644.4|648.3|644.4|648.13|644.23|11
1737408030000|2025-01-20 21:20:30|648.29|644.39|648.05|644.15|648.29|644.39|647.96|644.06|13
1737408040000|2025-01-20 21:20:40|648.06|644.16|648.02|644.12|648.16|644.26|647.99|644.09|17
1737408050000|2025-01-20 21:20:50|647.99|644.09|647.98|644.08|647.99|644.09|647.87|643.97|12
1737408060000|2025-01-20 21:21:00|647.96|644.06|647.95|644.05|647.97|644.07|647.95|644.05|12
1737408070000|2025-01-20 21:21:10|648.02|644.12|648.09|644.19|648.09|644.19|647.97|644.07|13
1737408080000|2025-01-20 21:21:20|648.12|644.22|648.13|644.23|648.16|644.26|648.12|644.22|4
1737408090000|2025-01-20 21:21:30|648.17|644.27|648.38|644.48|648.38|644.48|648.17|644.27|11
1737408100000|2025-01-20 21:21:40|648.37|644.47|649.32|645.42|649.36|645.46|648.37|644.47|22
1737408110000|2025-01-20 21:21:50|649.31|645.41|649.42|645.52|649.44|645.54|649.29|645.39|11
1737408120000|2025-01-20 21:22:00|649.43|645.53|649.29|645.39|649.43|645.53|649.07|645.17|21
1737408130000|2025-01-20 21:22:10|649.32|645.42|649.42|645.52|649.43|645.53|649.32|645.42|15
1737408140000|2025-01-20 21:22:20|649.43|645.53|649.46|645.56|649.53|645.63|649.43|645.53|13
1737408150000|2025-01-20 21:22:30|649.41|645.51|649.25|645.35|649.41|645.51|649.24|645.34|19
1737408160000|2025-01-20 21:22:40|649.22|645.32|649.18|645.28|649.22|645.32|649.11|645.21|23
1737408170000|2025-01-20 21:22:50|649.17|645.27|648.79|644.89|649.17|645.27|648.79|644.89|23
1737408180000|2025-01-20 21:23:00|648.77|644.87|648.19|644.29|648.78|644.88|648.19|644.29|20
1737408190000|2025-01-20 21:23:10|648.18|644.28|648.18|644.28|648.19|644.29|648.17|644.27|7
1737408200000|2025-01-20 21:23:20|648.17|644.27|648.17|644.27|648.17|644.27|648.17|644.27|1
1737408210000|2025-01-20 21:23:30|648.2|644.3|648.2|644.3|648.24|644.34|648.13|644.23|15
1737408220000|2025-01-20 21:23:40|648.19|644.29|647.92|644.02|648.22|644.32|647.92|644.02|22
1737408230000|2025-01-20 21:23:50|647.98|644.08|647.88|643.98|648.06|644.16|647.88|643.98|18
1737408240000|2025-01-20 21:24:00|647.87|643.97|647.75|643.85|647.87|643.97|647.56|643.66|25
1737408250000|2025-01-20 21:24:10|647.74|643.84|648|644.1|648.05|644.15|647.73|643.83|30
1737408260000|2025-01-20 21:24:20|648.01|644.11|648.26|644.36|648.26|644.36|648.01|644.11|22
1737408270000|2025-01-20 21:24:30|648.27|644.37|648.35|644.45|648.36|644.46|648.26|644.36|17
1737408280000|2025-01-20 21:24:40|648.36|644.46|648.67|644.77|648.7|644.8|648.32|644.42|21
1737408290000|2025-01-20 21:24:50|648.77|644.87|648.36|644.46|648.77|644.87|648.36|644.46|19
1737408300000|2025-01-20 21:25:00|648.37|644.47|648.75|644.85|648.79|644.89|648.33|644.43|29
1737408310000|2025-01-20 21:25:10|648.74|644.84|648.54|644.64|648.74|644.84|648.54|644.64|23
1737408320000|2025-01-20 21:25:20|648.53|644.63|648.47|644.57|648.53|644.63|648.4|644.5|21
1737408330000|2025-01-20 21:25:30|648.44|644.54|648.39|644.49|648.47|644.57|648.35|644.45|21
1737408340000|2025-01-20 21:25:40|648.38|644.48|647.82|643.92|648.38|644.48|647.82|643.92|25
1737408350000|2025-01-20 21:25:50|647.83|643.93|647.61|643.71|647.83|643.93|647.61|643.71|27
1737408360000|2025-01-20 21:26:00|647.5|643.6|647.6|643.7|647.61|643.71|647.46|643.56|31
1737408370000|2025-01-20 21:26:10|647.49|643.59|647.65|643.75|647.65|643.75|647.48|643.58|14
1737408380000|2025-01-20 21:26:20|647.66|643.76|647.72|643.82|647.72|643.82|647.66|643.76|5
1737408390000|2025-01-20 21:26:30|647.71|643.81|647.45|643.55|647.72|643.82|647.4|643.5|27
1737408400000|2025-01-20 21:26:40|647.44|643.54|647.57|643.67|647.58|643.68|647.41|643.51|30
1737408410000|2025-01-20 21:26:50|647.55|643.65|647.42|643.52|647.58|643.68|647.41|643.51|22
1737408420000|2025-01-20 21:27:00|647.43|643.53|647.47|643.57|647.59|643.69|647.41|643.51|27
1737408430000|2025-01-20 21:27:10|647.4|643.5|647.45|643.55|647.47|643.57|647.37|643.47|28
1737408440000|2025-01-20 21:27:20|647.42|643.52|647.69|643.79|647.69|643.79|647.4|643.5|21
1737408450000|2025-01-20 21:27:30|647.67|643.77|647.58|643.68|647.67|643.77|647.57|643.67|15
1737408460000|2025-01-20 21:27:40|647.59|643.69|647.38|643.48|647.59|643.69|647.35|643.45|21
1737408470000|2025-01-20 21:27:50|647.4|643.5|647.45|643.55|647.49|643.59|647.39|643.49|25
1737408480000|2025-01-20 21:28:00|647.54|643.64|647.05|643.15|647.54|643.64|647.02|643.12|25
1737408490000|2025-01-20 21:28:10|646.86|642.96|647|643.1|647|643.1|646.86|642.96|21
1737408500000|2025-01-20 21:28:20|647.03|643.13|646.97|643.07|647.04|643.14|646.96|643.06|29
1737408510000|2025-01-20 21:28:30|646.99|643.09|646.89|642.99|647.01|643.11|646.87|642.97|26
1737408520000|2025-01-20 21:28:40|646.84|642.94|646.82|642.92|646.87|642.97|646.81|642.91|20
1737408530000|2025-01-20 21:28:50|646.83|642.93|646.86|642.96|646.91|643.01|646.83|642.93|14
1737408540000|2025-01-20 21:29:00|646.84|642.94|646.99|643.09|646.99|643.09|646.81|642.91|22
1737408550000|2025-01-20 21:29:10|647.05|643.15|647.13|643.23|647.19|643.29|647.01|643.11|20
1737408560000|2025-01-20 21:29:20|647.14|643.24|647.39|643.49|647.42|643.52|647.14|643.24|26
1737408570000|2025-01-20 21:29:30|647.37|643.47|647.23|643.33|647.37|643.47|647.23|643.33|20
1737408580000|2025-01-20 21:29:40|647.22|643.32|647.19|643.29|647.25|643.35|647.14|643.24|27
1737408590000|2025-01-20 21:29:50|647.2|643.3|647.34|643.44|647.34|643.44|647.18|643.28|24
1737408600000|2025-01-20 21:30:00|647.73|643.83|647.68|643.78|647.73|643.83|647.54|643.64|22
1737408610000|2025-01-20 21:30:10|647.69|643.79|647.63|643.73|647.86|643.96|647.63|643.73|9
1737408620000|2025-01-20 21:30:20|647.68|643.78|647.93|644.03|648|644.1|647.67|643.77|15
1737408630000|2025-01-20 21:30:30|647.9|644|647.49|643.59|647.91|644.01|647.49|643.59|21
1737408640000|2025-01-20 21:30:40|647.57|643.67|647.71|643.81|647.71|643.81|647.46|643.56|15
1737408650000|2025-01-20 21:30:50|647.73|643.83|648.84|644.94|648.84|644.94|647.73|643.83|24
1737408660000|2025-01-20 21:31:00|648.86|644.96|648.91|645.01|649.05|645.15|648.66|644.76|18
1737408670000|2025-01-20 21:31:10|648.78|644.88|648.61|644.71|648.99|645.09|648.61|644.71|23
1737408680000|2025-01-20 21:31:20|648.62|644.72|649.26|645.36|649.26|645.36|648.62|644.72|14
1737408690000|2025-01-20 21:31:30|649.2|645.3|649.46|645.56|649.52|645.62|649.2|645.3|16
1737408700000|2025-01-20 21:31:40|649.49|645.59|649.71|645.81|649.78|645.88|649.49|645.59|11
1737408710000|2025-01-20 21:31:50|649.7|645.8|649.49|645.59|649.7|645.8|649.41|645.51|23
1737408720000|2025-01-20 21:32:00|649.5|645.6|649.09|645.19|649.73|645.83|649.06|645.16|22
1737408730000|2025-01-20 21:32:10|649.1|645.2|648.59|644.69|649.26|645.36|648.55|644.65|28
1737408740000|2025-01-20 21:32:20|648.58|644.68|648.84|644.94|648.94|645.04|648.52|644.62|26
1737408750000|2025-01-20 21:32:30|648.85|644.95|648.26|644.36|648.85|644.95|648.22|644.32|31
1737408760000|2025-01-20 21:32:40|648.03|644.13|648.27|644.37|648.27|644.37|648.03|644.13|25
1737408770000|2025-01-20 21:32:50|648.26|644.36|648.2|644.3|648.6|644.7|648.2|644.3|24
1737408780000|2025-01-20 21:33:00|648.16|644.26|647.78|643.88|648.2|644.3|647.78|643.88|22
1737408790000|2025-01-20 21:33:10|647.77|643.87|647.99|644.09|648.05|644.15|647.65|643.75|28
1737408800000|2025-01-20 21:33:20|648|644.1|647.94|644.04|648.02|644.12|647.71|643.81|19
1737408810000|2025-01-20 21:33:30|647.95|644.05|647.98|644.08|648.05|644.15|647.89|643.99|28
1737408820000|2025-01-20 21:33:40|647.99|644.09|648.05|644.15|648.05|644.15|647.72|643.82|25
1737408830000|2025-01-20 21:33:50|648.06|644.16|648.02|644.12|648.21|644.31|647.98|644.08|26
1737408840000|2025-01-20 21:34:00|647.93|644.03|647.71|643.81|648.03|644.13|647.7|643.8|19
1737408850000|2025-01-20 21:34:10|647.72|643.82|647.77|643.87|647.8|643.9|647.71|643.81|10
1737408860000|2025-01-20 21:34:20|647.86|643.96|647.88|643.98|647.95|644.05|647.85|643.95|10
1737408870000|2025-01-20 21:34:30|647.9|644|647.86|643.96|647.94|644.04|647.83|643.93|16
1737408880000|2025-01-20 21:34:40|647.87|643.97|647.55|643.65|647.88|643.98|647.55|643.65|15
1737408890000|2025-01-20 21:34:50|647.54|643.64|647.28|643.38|647.54|643.64|647.19|643.29|15
1737408900000|2025-01-20 21:35:00|647.27|643.37|647.02|643.12|647.27|643.37|647.02|643.12|19
1737408910000|2025-01-20 21:35:10|647.01|643.11|646.99|643.09|647.06|643.16|646.99|643.09|12
1737408920000|2025-01-20 21:35:20|646.98|643.08|647.53|643.63|647.53|643.63|646.98|643.08|17
1737408930000|2025-01-20 21:35:30|647.57|643.67|647.6|643.7|647.6|643.7|647.54|643.64|8
1737408940000|2025-01-20 21:35:40|647.57|643.67|647.87|643.97|647.87|643.97|647.55|643.65|19
1737408950000|2025-01-20 21:35:50|647.85|643.95|647.27|643.37|647.85|643.95|647.27|643.37|27
1737408960000|2025-01-20 21:36:00|647.26|643.36|646.45|642.55|647.27|643.37|646.45|642.55|24
1737408970000|2025-01-20 21:36:10|646.46|642.56|646.14|642.24|646.47|642.57|646.13|642.23|23
1737408980000|2025-01-20 21:36:20|646.02|642.12|645.77|641.87|646.02|642.12|645.77|641.87|9
1737408990000|2025-01-20 21:36:30|645.78|641.88|645.65|641.75|645.78|641.88|645.62|641.72|11
1737409000000|2025-01-20 21:36:40|645.63|641.73|645.69|641.79|645.7|641.8|645.58|641.68|12
1737409010000|2025-01-20 21:36:50|645.68|641.78|645.63|641.73|645.68|641.78|645.46|641.56|21
1737409020000|2025-01-20 21:37:00|645.62|641.72|645.91|642.01|646.17|642.27|645.62|641.72|20
1737409030000|2025-01-20 21:37:10|645.9|642|645.48|641.58|645.9|642|645.45|641.55|16
1737409040000|2025-01-20 21:37:20|645.46|641.56|645.39|641.49|645.46|641.56|645.34|641.44|18
1737409050000|2025-01-20 21:37:30|645.3|641.4|645.09|641.19|645.3|641.4|645|641.1|18
1737409060000|2025-01-20 21:37:40|645.12|641.22|644.89|640.99|645.14|641.24|644.89|640.99|12
1737409070000|2025-01-20 21:37:50|644.87|640.97|644.65|640.75|644.87|640.97|644.65|640.75|11
1737409080000|2025-01-20 21:38:00|644.55|640.65|644.12|640.22|644.55|640.65|644.02|640.12|19
1737409090000|2025-01-20 21:38:10|643.97|640.07|643.98|640.08|644.02|640.12|643.96|640.06|8
1737409100000|2025-01-20 21:38:20|643.99|640.09|644.04|640.14|644.3|640.4|643.99|640.09|18
1737409110000|2025-01-20 21:38:30|644.02|640.12|643.91|640.01|644.02|640.12|643.86|639.96|15
1737409120000|2025-01-20 21:38:40|643.92|640.02|643.99|640.09|644.07|640.17|643.91|640.01|17
1737409130000|2025-01-20 21:38:50|644.04|640.14|644.02|640.12|644.04|640.14|644.02|640.12|3
1737409140000|2025-01-20 21:39:00|644.01|640.11|644.42|640.52|644.43|640.53|644.01|640.11|19
1737409150000|2025-01-20 21:39:10|644.31|640.41|644.46|640.56|644.48|640.58|644.15|640.25|13
1737409160000|2025-01-20 21:39:20|644.47|640.57|644.74|640.84|644.74|640.84|644.47|640.57|11
1737409170000|2025-01-20 21:39:30|644.73|640.83|644.59|640.69|644.76|640.86|644.59|640.69|15
1737409180000|2025-01-20 21:39:40|644.56|640.66|644.46|640.56|644.56|640.66|644.43|640.53|14
1737409190000|2025-01-20 21:39:50|644.56|640.66|644.99|641.09|644.99|641.09|644.56|640.66|12
1737409200000|2025-01-20 21:40:00|644.96|641.06|645.49|641.59|645.5|641.6|644.94|641.04|20
1737409210000|2025-01-20 21:40:10|645.5|641.6|645.58|641.68|645.72|641.82|645.5|641.6|15
1737409220000|2025-01-20 21:40:20|645.53|641.63|645.57|641.67|645.97|642.07|645.53|641.63|27
1737409230000|2025-01-20 21:40:30|645.53|641.63|645.06|641.16|645.53|641.63|645.06|641.16|18
1737409240000|2025-01-20 21:40:40|645.04|641.14|645.13|641.23|645.15|641.25|644.88|640.98|22
1737409250000|2025-01-20 21:40:50|645.01|641.11|644.78|640.88|645.05|641.15|644.75|640.85|15
1737409260000|2025-01-20 21:41:00|644.85|640.95|644.9|641|645|641.1|644.83|640.93|17
1737409270000|2025-01-20 21:41:10|644.81|640.91|644.22|640.32|644.81|640.91|644.19|640.29|30
1737409280000|2025-01-20 21:41:20|644.21|640.31|643.91|640.01|644.21|640.31|643.83|639.93|14
1737409290000|2025-01-20 21:41:30|643.96|640.06|643.71|639.81|644|640.1|643.71|639.81|25
1737409300000|2025-01-20 21:41:40|643.67|639.77|643.75|639.85|643.75|639.85|643.65|639.75|11
1737409310000|2025-01-20 21:41:50|643.7|639.8|643.77|639.87|643.8|639.9|643.46|639.56|20
1737409320000|2025-01-20 21:42:00|643.74|639.84|643.83|639.93|643.83|639.93|643.68|639.78|17
1737409330000|2025-01-20 21:42:10|643.86|639.96|643.56|639.66|644|640.1|643.56|639.66|24
1737409340000|2025-01-20 21:42:20|643.64|639.74|643.31|639.41|643.64|639.74|643.3|639.4|17
1737409350000|2025-01-20 21:42:30|643.29|639.39|643.13|639.23|643.29|639.39|643.12|639.22|9
1737409360000|2025-01-20 21:42:40|643.12|639.22|643.02|639.12|643.13|639.23|642.93|639.03|16
1737409370000|2025-01-20 21:42:50|643.05|639.15|643.06|639.16|643.25|639.35|643.04|639.14|23
1737409380000|2025-01-20 21:43:00|643.05|639.15|643.76|639.86|643.76|639.86|643.05|639.15|26
1737409390000|2025-01-20 21:43:10|643.81|639.91|643.72|639.82|643.81|639.91|643.66|639.76|8
1737409400000|2025-01-20 21:43:20|643.71|639.81|643.11|639.21|643.71|639.81|643.11|639.21|20
1737409410000|2025-01-20 21:43:30|643.09|639.19|643.08|639.18|643.22|639.32|642.99|639.09|22
1737409420000|2025-01-20 21:43:40|643.04|639.14|643.15|639.25|643.17|639.27|642.99|639.09|10
1737409430000|2025-01-20 21:43:50|643.14|639.24|642.96|639.06|643.14|639.24|642.96|639.06|15
1737409440000|2025-01-20 21:44:00|642.97|639.07|643|639.1|643.16|639.26|642.97|639.07|15
1737409450000|2025-01-20 21:44:10|643.02|639.12|643.07|639.17|643.09|639.19|643.01|639.11|6
1737409460000|2025-01-20 21:44:20|643.08|639.18|643.08|639.18|643.17|639.27|643.04|639.14|17
1737409470000|2025-01-20 21:44:30|643.1|639.2|642.78|638.88|643.1|639.2|642.78|638.88|15
1737409480000|2025-01-20 21:44:40|642.76|638.86|642.71|638.81|642.76|638.86|642.68|638.78|9
1737409490000|2025-01-20 21:44:50|642.72|638.82|643.05|639.15|643.05|639.15|642.72|638.82|9
1737409500000|2025-01-20 21:45:00|643.06|639.16|642.61|638.71|643.11|639.21|642.61|638.71|21
1737409510000|2025-01-20 21:45:10|642.67|638.77|642.79|638.89|642.8|638.9|642.67|638.77|10
1737409520000|2025-01-20 21:45:20|642.84|638.94|642.93|639.03|642.93|639.03|642.84|638.94|5
1737409530000|2025-01-20 21:45:30|642.92|639.02|642.86|638.96|642.97|639.07|642.81|638.91|14
1737409540000|2025-01-20 21:45:40|642.83|638.93|643.11|639.21|643.21|639.31|642.83|638.93|15
1737409550000|2025-01-20 21:45:50|643.1|639.2|642.63|638.73|643.1|639.2|642.63|638.73|16
1737409560000|2025-01-20 21:46:00|642.62|638.72|642.23|638.33|642.66|638.76|642.23|638.33|27
1737409570000|2025-01-20 21:46:10|642.29|638.39|642.12|638.22|642.29|638.39|642.11|638.21|22
1737409580000|2025-01-20 21:46:20|642.16|638.26|642.19|638.29|642.26|638.36|642.16|638.26|16
1737409590000|2025-01-20 21:46:30|642.2|638.3|643.09|639.19|643.09|639.19|642.2|638.3|13
1737409600000|2025-01-20 21:46:40|643.08|639.18|642.8|638.9|643.09|639.19|642.78|638.88|16
1737409610000|2025-01-20 21:46:50|642.81|638.91|642.81|638.91|642.87|638.97|642.79|638.89|16
1737409620000|2025-01-20 21:47:00|642.83|638.93|641.99|638.09|642.83|638.93|641.94|638.04|24
1737409630000|2025-01-20 21:47:10|641.84|637.94|641.66|637.76|641.84|637.94|641.66|637.76|26
1737409640000|2025-01-20 21:47:20|641.65|637.75|641.56|637.66|641.68|637.78|641.56|637.66|13
1737409650000|2025-01-20 21:47:30|641.54|637.64|640.67|636.77|641.54|637.64|640.66|636.76|29
1737409660000|2025-01-20 21:47:40|640.68|636.78|640.84|636.94|640.91|637.01|640.68|636.78|13
1737409670000|2025-01-20 21:47:50|640.86|636.96|640.87|636.97|640.87|636.97|640.85|636.95|6
1737409680000|2025-01-20 21:48:00|640.85|636.95|641.15|637.25|641.2|637.3|640.8|636.9|29
1737409690000|2025-01-20 21:48:10|641.18|637.28|641.21|637.31|641.23|637.33|641.07|637.17|14
1737409700000|2025-01-20 21:48:20|641.24|637.34|640.74|636.84|641.24|637.34|640.74|636.84|25
1737409710000|2025-01-20 21:48:30|640.71|636.81|640.6|636.7|640.71|636.81|640.58|636.68|16
1737409720000|2025-01-20 21:48:40|640.59|636.69|640.68|636.78|640.68|636.78|640.59|636.69|6
1737409730000|2025-01-20 21:48:50|640.66|636.76|640.73|636.83|640.73|636.83|640.65|636.75|12
1737409740000|2025-01-20 21:49:00|640.8|636.9|641.35|637.45|641.49|637.59|640.8|636.9|23
1737409750000|2025-01-20 21:49:10|641.45|637.55|641.63|637.73|641.87|637.97|641.45|637.55|23
1737409760000|2025-01-20 21:49:20|641.53|637.63|641.9|638|641.93|638.03|641.42|637.52|26
1737409770000|2025-01-20 21:49:30|641.89|637.99|642.28|638.38|642.28|638.38|641.89|637.99|22
1737409780000|2025-01-20 21:49:40|642.24|638.34|642.2|638.3|642.33|638.43|642.2|638.3|19
1737409790000|2025-01-20 21:49:50|642.26|638.36|642.22|638.32|642.39|638.49|642.22|638.32|17
1737409800000|2025-01-20 21:50:00|642.23|638.33|642.43|638.53|642.43|638.53|642.12|638.22|23
1737409810000|2025-01-20 21:50:10|642.46|638.56|642.56|638.66|642.56|638.66|642.45|638.55|9
1737409820000|2025-01-20 21:50:20|642.55|638.65|642.07|638.17|642.57|638.67|642.07|638.17|19
1737409830000|2025-01-20 21:50:30|642.06|638.16|641.22|637.32|642.06|638.16|641.22|637.32|26
1737409840000|2025-01-20 21:50:40|641.16|637.26|641.06|637.16|641.26|637.36|640.96|637.06|16
1737409850000|2025-01-20 21:50:50|641.15|637.25|641.1|637.2|641.28|637.38|641.09|637.19|16
1737409860000|2025-01-20 21:51:00|641.11|637.21|640.9|637|641.11|637.21|640.88|636.98|29
1737409870000|2025-01-20 21:51:10|640.88|636.98|641.06|637.16|641.1|637.2|640.87|636.97|24
1737409880000|2025-01-20 21:51:20|641.04|637.14|640.63|636.73|641.05|637.15|640.5|636.6|24
1737409890000|2025-01-20 21:51:30|640.7|636.8|640.76|636.86|640.86|636.96|640.68|636.78|16
1737409900000|2025-01-20 21:51:40|640.77|636.87|641.03|637.13|641.03|637.13|640.73|636.83|18
1737409910000|2025-01-20 21:51:50|641.02|637.12|641.38|637.48|641.41|637.51|641.02|637.12|21
1737409920000|2025-01-20 21:52:00|641.41|637.51|640.76|636.86|641.43|637.53|640.76|636.86|25
1737409930000|2025-01-20 21:52:10|640.74|636.84|640.11|636.21|640.78|636.88|640.11|636.21|20
1737409940000|2025-01-20 21:52:20|640.19|636.29|639.96|636.06|640.19|636.29|639.92|636.02|17
1737409950000|2025-01-20 21:52:30|640.02|636.12|640.08|636.18|640.08|636.18|639.99|636.09|23
1737409960000|2025-01-20 21:52:40|640.09|636.19|640.04|636.14|640.2|636.3|640.03|636.13|20
1737409970000|2025-01-20 21:52:50|640.1|636.2|640.18|636.28|640.18|636.28|640.07|636.17|12
1737409980000|2025-01-20 21:53:00|640.21|636.31|640.13|636.23|640.33|636.43|640.06|636.16|27
1737409990000|2025-01-20 21:53:10|640.31|636.41|640.28|636.38|640.34|636.44|640.23|636.33|18
1737410000000|2025-01-20 21:53:20|640.23|636.33|640.1|636.2|640.27|636.37|640.1|636.2|15
1737410010000|2025-01-20 21:53:30|640.08|636.18|640.25|636.35|640.29|636.39|640.04|636.14|19
1737410020000|2025-01-20 21:53:40|640.28|636.38|640|636.1|640.28|636.38|640|636.1|12
1737410030000|2025-01-20 21:53:50|639.99|636.09|639.66|635.76|640|636.1|639.66|635.76|20
1737410040000|2025-01-20 21:54:00|639.71|635.81|639.9|636|639.9|636|639.68|635.78|15
1737410050000|2025-01-20 21:54:10|639.88|635.98|639.56|635.66|639.88|635.98|639.56|635.66|18
1737410060000|2025-01-20 21:54:20|639.54|635.64|639.44|635.54|639.58|635.68|639.44|635.54|15
1737410070000|2025-01-20 21:54:30|639.47|635.57|639.12|635.22|639.49|635.59|639.08|635.18|28
1737410080000|2025-01-20 21:54:40|639.14|635.24|639.02|635.12|639.16|635.26|638.94|635.04|20
1737410090000|2025-01-20 21:54:50|639.01|635.11|639.2|635.3|639.2|635.3|638.91|635.01|16
1737410100000|2025-01-20 21:55:00|639.26|635.36|639.01|635.11|639.33|635.43|638.96|635.06|16
1737410110000|2025-01-20 21:55:10|639.02|635.12|639.14|635.24|639.15|635.25|638.99|635.09|11
1737410120000|2025-01-20 21:55:20|639.11|635.21|639.07|635.17|639.12|635.22|639.06|635.16|13
1737410140000|2025-01-20 21:55:40|638.54|634.64|638.58|634.68|638.59|634.69|638.53|634.63|9
1737410150000|2025-01-20 21:55:50|638.59|634.69|638.61|634.71|638.67|634.77|638.58|634.68|17
1737410160000|2025-01-20 21:56:00|638.6|634.7|638.61|634.71|638.62|634.72|638.54|634.64|25
1737410170000|2025-01-20 21:56:10|638.6|634.7|638.28|634.38|638.63|634.73|638.28|634.38|21
1737410180000|2025-01-20 21:56:20|638.29|634.39|637.97|634.07|638.29|634.39|637.94|634.04|19
1737410190000|2025-01-20 21:56:30|637.94|634.04|638.28|634.38|638.28|634.38|637.92|634.02|18
1737410200000|2025-01-20 21:56:40|638.29|634.39|638.4|634.5|638.46|634.56|638.29|634.39|17
1737410210000|2025-01-20 21:56:50|638.41|634.51|638.44|634.54|638.44|634.54|638.41|634.51|12
1737410220000|2025-01-20 21:57:00|638.42|634.52|638.16|634.26|638.48|634.58|638.16|634.26|14
1737410230000|2025-01-20 21:57:10|638.17|634.27|638.58|634.68|638.58|634.68|638.11|634.21|18
1737410240000|2025-01-20 21:57:20|638.59|634.69|638.49|634.59|638.64|634.74|638.49|634.59|10
1737410250000|2025-01-20 21:57:30|638.48|634.58|638.53|634.63|638.59|634.69|638.48|634.58|13
1737410260000|2025-01-20 21:57:40|638.46|634.56|638.38|634.48|638.52|634.62|638.38|634.48|12
1737410270000|2025-01-20 21:57:50|638.39|634.49|638.75|634.85|638.78|634.88|638.39|634.49|14
1737410280000|2025-01-20 21:58:00|638.81|634.91|639.08|635.18|639.14|635.24|638.81|634.91|13
1737410290000|2025-01-20 21:58:10|639.09|635.19|638.33|634.43|639.09|635.19|638.33|634.43|21
1737410300000|2025-01-20 21:58:20|638.3|634.4|638.07|634.17|638.3|634.4|638.07|634.17|9
1737410310000|2025-01-20 21:58:30|638.02|634.12|638.24|634.34|638.24|634.34|638.02|634.12|18
1737410320000|2025-01-20 21:58:40|638.18|634.28|637.93|634.03|638.2|634.3|637.92|634.02|14
1737410330000|2025-01-20 21:58:50|637.91|634.01|637.28|633.38|637.91|634.01|637.28|633.38|23
1737410340000|2025-01-20 21:59:00|637.27|633.37|637.39|633.49|637.39|633.49|637.19|633.29|15
1737410350000|2025-01-20 21:59:10|637.37|633.47|637.56|633.66|637.71|633.81|637.37|633.47|22
1737410360000|2025-01-20 21:59:20|637.53|633.63|637.53|633.63|637.57|633.67|637.5|633.6|10
1737410370000|2025-01-20 21:59:30|637.52|633.62|637.6|633.7|637.67|633.77|637.5|633.6|17
1737410380000|2025-01-20 21:59:40|637.59|633.69|636.85|632.95|637.59|633.69|636.85|632.95|20
1737410390000|2025-01-20 21:59:50|636.84|632.94|636.84|632.94|636.9|633|636.7|632.8|25
1737410400000|2025-01-20 22:00:00|636.86|632.96|636.77|632.87|637.04|633.14|636.77|632.87|16
1737410410000|2025-01-20 22:00:10|636.75|632.85|636.1|632.2|636.82|632.92|636.04|632.14|18
1737410420000|2025-01-20 22:00:20|636.09|632.19|636.08|632.18|636.09|632.19|635.87|631.97|21
1737410430000|2025-01-20 22:00:30|636.11|632.21|635.98|632.08|636.22|632.32|635.92|632.02|17
1737410440000|2025-01-20 22:00:40|635.99|632.09|635.9|632|635.99|632.09|635.9|632|8
1737410450000|2025-01-20 22:00:50|635.86|631.96|635.46|631.56|635.86|631.96|635.46|631.56|18
1737410460000|2025-01-20 22:01:00|635.43|631.53|635.2|631.3|635.56|631.66|635.2|631.3|15
1737410470000|2025-01-20 22:01:10|635.21|631.31|635.1|631.2|635.32|631.42|634.88|630.98|28
1737410480000|2025-01-20 22:01:20|635.04|631.14|634.74|630.84|635.22|631.32|634.74|630.84|30
1737410490000|2025-01-20 22:01:30|634.79|630.89|634.8|630.9|634.81|630.91|634.69|630.79|24
1737410500000|2025-01-20 22:01:40|634.79|630.89|634.83|630.93|635.1|631.2|634.78|630.88|24
1737410510000|2025-01-20 22:01:50|634.94|631.04|634.65|630.75|634.94|631.04|634.59|630.69|19
1737410520000|2025-01-20 22:02:00|634.64|630.74|634.61|630.71|634.73|630.83|634.5|630.6|24
1737410530000|2025-01-20 22:02:10|634.6|630.7|634.25|630.35|634.61|630.71|634.21|630.31|17
1737410540000|2025-01-20 22:02:20|634.24|630.34|633.82|629.92|634.24|630.34|633.75|629.85|30
1737410550000|2025-01-20 22:02:30|633.89|629.99|633.77|629.87|633.93|630.03|633.76|629.86|21
1737410560000|2025-01-20 22:02:40|633.78|629.88|633.93|630.03|634.34|630.44|633.78|629.88|30
1737410570000|2025-01-20 22:02:50|633.92|630.02|633.8|629.9|633.92|630.02|633.73|629.83|19
1737410580000|2025-01-20 22:03:00|633.79|629.89|634.03|630.13|634.5|630.6|633.79|629.89|31
1737410590000|2025-01-20 22:03:10|634.02|630.12|633.56|629.66|634.12|630.22|633.56|629.66|19
1737410600000|2025-01-20 22:03:20|633.52|629.62|633.17|629.27|633.52|629.62|633|629.1|10
1737410620000|2025-01-20 22:03:40|632.18|628.28|631.84|627.94|632.18|628.28|631.75|627.85|16
1737410630000|2025-01-20 22:03:50|631.81|627.91|631.61|627.71|631.83|627.93|631.61|627.71|27
1737410640000|2025-01-20 22:04:00|631.12|627.22|630.96|627.06|631.12|627.22|630.9|627|26
1737410650000|2025-01-20 22:04:10|630.97|627.07|631.55|627.65|631.56|627.66|630.8|626.9|28
1737410660000|2025-01-20 22:04:20|631.54|627.64|631.16|627.26|631.55|627.65|630.9|627|33
1737410670000|2025-01-20 22:04:30|631.26|627.36|630.79|626.89|631.26|627.36|630.78|626.88|22
1737410680000|2025-01-20 22:04:40|630.74|626.84|630.82|626.92|630.85|626.95|630.65|626.75|29
1737410690000|2025-01-20 22:04:50|630.75|626.85|631.24|627.34|631.24|627.34|630.75|626.85|23
1737410700000|2025-01-20 22:05:00|631.19|627.29|632.44|628.54|632.44|628.54|631.04|627.14|33
1737410710000|2025-01-20 22:05:10|632.53|628.63|634.41|630.51|634.46|630.56|632.53|628.63|30
1737410720000|2025-01-20 22:05:20|634.35|630.45|634.95|631.05|635.14|631.24|634.35|630.45|31
1737410730000|2025-01-20 22:05:30|634.96|631.06|635.17|631.27|635.19|631.29|634.69|630.79|34
1737410740000|2025-01-20 22:05:40|635.12|631.22|635.25|631.35|635.25|631.35|634.86|630.96|20
1737410750000|2025-01-20 22:05:50|635.27|631.37|634.86|630.96|635.42|631.52|634.86|630.96|31
1737410760000|2025-01-20 22:06:00|634.79|630.89|635.19|631.29|635.19|631.29|634.53|630.63|28
1737410770000|2025-01-20 22:06:10|635.18|631.28|635.6|631.7|635.62|631.72|635.17|631.27|33
1737410780000|2025-01-20 22:06:20|635.58|631.68|635.77|631.87|635.85|631.95|635.23|631.33|28
1737410790000|2025-01-20 22:06:30|635.79|631.89|635.84|631.94|636.15|632.25|635.79|631.89|31
1737410800000|2025-01-20 22:06:40|635.83|631.93|636.31|632.41|636.31|632.41|635.83|631.93|28
1737410810000|2025-01-20 22:06:50|636.34|632.44|635.86|631.96|636.45|632.55|635.86|631.96|29
1737410820000|2025-01-20 22:07:00|635.85|631.95|635.38|631.48|635.93|632.03|635.38|631.48|30
1737410830000|2025-01-20 22:07:10|635.33|631.43|635.21|631.31|635.53|631.63|635.18|631.28|23
1737410840000|2025-01-20 22:07:20|635.2|631.3|635.03|631.13|635.25|631.35|634.95|631.05|17
1737410860000|2025-01-20 22:07:40|635.45|631.55|635.55|631.65|635.56|631.66|635.43|631.53|9
1737410870000|2025-01-20 22:07:50|635.61|631.71|636.53|632.63|636.55|632.65|635.61|631.71|19
1737410880000|2025-01-20 22:08:00|636.55|632.65|637.05|633.15|637.05|633.15|636.53|632.63|20
1737410890000|2025-01-20 22:08:10|637.03|633.13|637.17|633.27|637.17|633.27|636.89|632.99|21
1737410900000|2025-01-20 22:08:20|637.25|633.35|637.23|633.33|637.25|633.35|637.07|633.17|22
1737410910000|2025-01-20 22:08:30|637.27|633.37|637.74|633.84|637.78|633.88|637.27|633.37|10
1737410920000|2025-01-20 22:08:40|637.73|633.83|637.85|633.95|637.85|633.95|637.73|633.83|18
1737410930000|2025-01-20 22:08:50|637.87|633.97|637.8|633.9|638.07|634.17|637.8|633.9|26
1737410940000|2025-01-20 22:09:00|637.76|633.86|637.17|633.27|637.76|633.86|637.17|633.27|19
1737410950000|2025-01-20 22:09:10|637.18|633.28|636.75|632.85|637.18|633.28|636.75|632.85|18
1737410960000|2025-01-20 22:09:20|636.72|632.82|636.57|632.67|636.72|632.82|636.33|632.43|30
1737410970000|2025-01-20 22:09:30|636.56|632.66|635.75|631.85|636.56|632.66|635.69|631.79|21
1737410980000|2025-01-20 22:09:40|635.71|631.81|635.97|632.07|636.1|632.2|635.71|631.81|22
1737410990000|2025-01-20 22:09:50|635.96|632.06|635.62|631.72|636.03|632.13|635.61|631.71|21
1737411000000|2025-01-20 22:10:00|635.63|631.73|636.24|632.34|636.27|632.37|635.59|631.69|30
1737411010000|2025-01-20 22:10:10|636.23|632.33|636.05|632.15|636.23|632.33|635.95|632.05|25
1737411020000|2025-01-20 22:10:20|636.03|632.13|635.98|632.08|636.11|632.21|635.65|631.75|24
1737411030000|2025-01-20 22:10:30|636.1|632.2|636.11|632.21|636.47|632.57|636.1|632.2|21
1737411040000|2025-01-20 22:10:40|636.1|632.2|636.07|632.17|636.18|632.28|636.07|632.17|8
1737411060000|2025-01-20 22:11:00|636.48|632.58|636.58|632.68|636.63|632.73|636.19|632.29|18
1737411070000|2025-01-20 22:11:10|636.59|632.69|636.08|632.18|636.59|632.69|636.08|632.18|22
1737411080000|2025-01-20 22:11:20|636.04|632.14|636.24|632.34|636.28|632.38|635.8|631.9|27
1737411090000|2025-01-20 22:11:30|636.22|632.32|635.16|631.26|636.22|632.32|634.98|631.08|33
1737411100000|2025-01-20 22:11:40|635.17|631.27|635.58|631.68|635.79|631.89|635.12|631.22|29
1737411110000|2025-01-20 22:11:50|635.57|631.67|635.19|631.29|635.57|631.67|634.95|631.05|30
1737411120000|2025-01-20 22:12:00|635.2|631.3|634.96|631.06|635.27|631.37|634.95|631.05|24
1737411130000|2025-01-20 22:12:10|634.95|631.05|634.88|630.98|634.97|631.07|634.78|630.88|23
1737411140000|2025-01-20 22:12:20|634.89|630.99|635.08|631.18|635.25|631.35|634.89|630.99|30
1737411150000|2025-01-20 22:12:30|635.01|631.11|635|631.1|635.04|631.14|634.88|630.98|19
1737411160000|2025-01-20 22:12:40|634.85|630.95|634.85|630.95|634.88|630.98|634.59|630.69|29
1737411170000|2025-01-20 22:12:50|634.92|631.02|635.07|631.17|635.2|631.3|634.91|631.01|31
1737411180000|2025-01-20 22:13:00|635.06|631.16|635.06|631.16|635.07|631.17|634.74|630.84|17
1737411190000|2025-01-20 22:13:10|635.04|631.14|635.02|631.12|635.11|631.21|634.96|631.06|12
1737411200000|2025-01-20 22:13:20|635.03|631.13|635.07|631.17|635.07|631.17|634.84|630.94|18
1737411210000|2025-01-20 22:13:30|635|631.1|635.52|631.62|635.52|631.62|634.97|631.07|17
1737411220000|2025-01-20 22:13:40|635.53|631.63|636.04|632.14|636.04|632.14|635.52|631.62|21
1737411230000|2025-01-20 22:13:50|636.05|632.15|636.06|632.16|636.06|632.16|635.95|632.05|14
1737411250000|2025-01-20 22:14:10|636.32|632.42|636.55|632.65|636.55|632.65|636.28|632.38|9
1737411260000|2025-01-20 22:14:20|636.53|632.63|636.67|632.77|636.7|632.8|636.51|632.61|16
1737411270000|2025-01-20 22:14:30|636.61|632.71|636.22|632.32|636.61|632.71|636.22|632.32|23
1737411280000|2025-01-20 22:14:40|636.16|632.26|636.27|632.37|636.27|632.37|636.13|632.23|16
1737411290000|2025-01-20 22:14:50|636.29|632.39|636.42|632.52|636.42|632.52|636.27|632.37|12
1737411300000|2025-01-20 22:15:00|636.43|632.53|636.85|632.95|636.85|632.95|636.43|632.53|23
1737411310000|2025-01-20 22:15:10|636.84|632.94|637.03|633.13|637.03|633.13|636.82|632.92|22
1737411320000|2025-01-20 22:15:20|637.04|633.14|637.24|633.34|637.3|633.4|637.04|633.14|19
1737411330000|2025-01-20 22:15:30|637.23|633.33|637.67|633.77|637.67|633.77|637.23|633.33|17
1737411340000|2025-01-20 22:15:40|637.66|633.76|638.12|634.22|638.12|634.22|637.66|633.76|19
1737411350000|2025-01-20 22:15:50|638.13|634.23|638.67|634.77|638.67|634.77|638.13|634.23|14
1737411360000|2025-01-20 22:16:00|638.72|634.82|638.99|635.09|638.99|635.09|638.7|634.8|12
1737411370000|2025-01-20 22:16:10|639.02|635.12|639.53|635.63|639.55|635.65|639.02|635.12|19
1737411380000|2025-01-20 22:16:20|639.52|635.62|638.98|635.08|639.57|635.67|638.96|635.06|20
1737411390000|2025-01-20 22:16:30|638.88|634.98|638.37|634.47|638.88|634.98|638.37|634.47|25
1737411400000|2025-01-20 22:16:40|638.36|634.46|638.28|634.38|638.36|634.46|637.99|634.09|27
1737411410000|2025-01-20 22:16:50|638.27|634.37|637.78|633.88|638.34|634.44|637.78|633.88|24
1737411420000|2025-01-20 22:17:00|637.9|634|638.61|634.71|638.61|634.71|637.89|633.99|33
1737411430000|2025-01-20 22:17:10|638.63|634.73|638.73|634.83|638.77|634.87|638.63|634.73|7
1737411450000|2025-01-20 22:17:30|639.44|635.54|639.6|635.7|639.62|635.72|639.41|635.51|13
1737411460000|2025-01-20 22:17:40|639.61|635.71|639.59|635.69|639.63|635.73|639.57|635.67|8
1737411470000|2025-01-20 22:17:50|639.6|635.7|639.71|635.81|639.71|635.81|639.6|635.7|4
1737411480000|2025-01-20 22:18:00|639.72|635.82|639.51|635.61|639.72|635.82|639.4|635.5|18
1737411490000|2025-01-20 22:18:10|639.5|635.6|639.76|635.86|639.76|635.86|639.46|635.56|18
1737411500000|2025-01-20 22:18:20|639.82|635.92|640.09|636.19|640.15|636.25|639.82|635.92|23
1737411510000|2025-01-20 22:18:30|640.06|636.16|639.89|635.99|640.06|636.16|639.72|635.82|14
1737411520000|2025-01-20 22:18:40|639.88|635.98|639.75|635.85|639.88|635.98|639.75|635.85|12
1737411530000|2025-01-20 22:18:50|639.76|635.86|639.46|635.56|639.91|636.01|639.46|635.56|24
1737411540000|2025-01-20 22:19:00|639.47|635.57|638.93|635.03|639.52|635.62|638.89|634.99|25
1737411550000|2025-01-20 22:19:10|638.94|635.04|639.27|635.37|639.27|635.37|638.94|635.04|25
1737411560000|2025-01-20 22:19:20|639.26|635.36|638.81|634.91|639.27|635.37|638.7|634.8|19
1737411570000|2025-01-20 22:19:30|638.68|634.78|638.62|634.72|638.68|634.78|638.53|634.63|24
1737411580000|2025-01-20 22:19:40|638.63|634.73|638.15|634.25|638.68|634.78|638.15|634.25|22
1737411590000|2025-01-20 22:19:50|638.16|634.26|638.3|634.4|638.3|634.4|638.16|634.26|17
1737411600000|2025-01-20 22:20:00|638.31|634.41|638.57|634.67|638.57|634.67|638.31|634.41|16
1737411610000|2025-01-20 22:20:10|638.56|634.66|638.33|634.43|638.64|634.74|638.33|634.43|21
1737411620000|2025-01-20 22:20:20|638.42|634.52|638.34|634.44|638.42|634.52|638.33|634.43|13
1737411630000|2025-01-20 22:20:30|638.36|634.46|637.74|633.84|638.36|634.46|637.74|633.84|17
1737411640000|2025-01-20 22:20:40|637.73|633.83|637.22|633.32|637.73|633.83|637.22|633.32|14
1737411650000|2025-01-20 22:20:50|637.19|633.29|637.18|633.28|637.19|633.29|637.17|633.27|4
1737411660000|2025-01-20 22:21:00|637.17|633.27|637.11|633.21|637.17|633.27|637.11|633.21|3
1737411670000|2025-01-20 22:21:10|637.1|633.2|637.06|633.16|637.1|633.2|637.06|633.16|3
1737411680000|2025-01-20 22:21:20|637.07|633.17|636.75|632.85|637.12|633.22|636.75|632.85|8
1737411690000|2025-01-20 22:21:30|636.76|632.86|635.71|631.81|636.79|632.89|635.71|631.81|21
1737411700000|2025-01-20 22:21:40|635.88|631.98|635.7|631.8|635.88|631.98|635.7|631.8|12
1737411710000|2025-01-20 22:21:50|635.66|631.76|635.66|631.76|635.66|631.76|635.62|631.72|7
1737411720000|2025-01-20 22:22:00|635.65|631.75|635.51|631.61|635.65|631.75|635.48|631.58|15
1737411730000|2025-01-20 22:22:10|635.57|631.67|635.73|631.83|635.74|631.84|635.56|631.66|13
1737411740000|2025-01-20 22:22:20|635.72|631.82|636.17|632.27|636.17|632.27|635.71|631.81|18
1737411750000|2025-01-20 22:22:30|636.19|632.29|636.27|632.37|636.27|632.37|636.19|632.29|7
1737411760000|2025-01-20 22:22:40|636.28|632.38|636.3|632.4|636.3|632.4|636.28|632.38|2
1737411770000|2025-01-20 22:22:50|636.34|632.44|636.43|632.53|636.46|632.56|636.34|632.44|9
1737411780000|2025-01-20 22:23:00|636.51|632.61|636.22|632.32|636.54|632.64|636.21|632.31|11
1737411790000|2025-01-20 22:23:10|636.2|632.3|636.28|632.38|636.28|632.38|636.14|632.24|11
1737411800000|2025-01-20 22:23:20|636.27|632.37|636.27|632.37|636.29|632.39|636.25|632.35|10
1737411810000|2025-01-20 22:23:30|636.25|632.35|635.96|632.06|636.25|632.35|635.96|632.06|20
1737411820000|2025-01-20 22:23:40|635.95|632.05|635.52|631.62|635.95|632.05|635.52|631.62|13
1737411830000|2025-01-20 22:23:50|635.53|631.63|635.55|631.65|635.56|631.66|635.53|631.63|4
1737411840000|2025-01-20 22:24:00|635.52|631.62|636.1|632.2|636.1|632.2|635.51|631.61|19
1737411850000|2025-01-20 22:24:10|636.09|632.19|637.12|633.22|637.12|633.22|636.09|632.19|14
1737411860000|2025-01-20 22:24:20|637.13|633.23|637.54|633.64|637.54|633.64|637.13|633.23|8
1737411870000|2025-01-20 22:24:30|637.55|633.65|637.58|633.68|637.6|633.7|637.54|633.64|11
1737411880000|2025-01-20 22:24:40|637.64|633.74|637.79|633.89|637.79|633.89|637.64|633.74|8
1737411890000|2025-01-20 22:24:50|637.8|633.9|637.46|633.56|637.81|633.91|637.46|633.56|14
1737411900000|2025-01-20 22:25:00|637.45|633.55|637.81|633.91|637.81|633.91|637.43|633.53|16
1737411910000|2025-01-20 22:25:10|637.83|633.93|637.81|633.91|637.83|633.93|637.79|633.89|3
1737411920000|2025-01-20 22:25:20|637.82|633.92|638.28|634.38|638.28|634.38|637.82|633.92|12
1737411930000|2025-01-20 22:25:30|638.3|634.4|638.71|634.81|638.75|634.85|638.3|634.4|17
1737411940000|2025-01-20 22:25:40|638.7|634.8|638.7|634.8|638.71|634.81|638.7|634.8|5
1737411950000|2025-01-20 22:25:50|638.69|634.79|638.55|634.65|638.7|634.8|638.54|634.64|7
1737411960000|2025-01-20 22:26:00|638.54|634.64|638.79|634.89|638.79|634.89|638.54|634.64|10
1737411970000|2025-01-20 22:26:10|638.78|634.88|639.2|635.3|639.2|635.3|638.78|634.88|10
1737411980000|2025-01-20 22:26:20|639.21|635.31|639.19|635.29|639.24|635.34|639.19|635.29|9
1737411990000|2025-01-20 22:26:30|639.18|635.28|638.68|634.78|639.18|635.28|638.66|634.76|13
1737412000000|2025-01-20 22:26:40|638.66|634.76|638.84|634.94|638.84|634.94|638.66|634.76|11
1737412010000|2025-01-20 22:26:50|638.9|635|638.85|634.95|638.93|635.03|638.85|634.95|9
1737412020000|2025-01-20 22:27:00|638.91|635.01|638.64|634.74|638.92|635.02|638.62|634.72|12
1737412030000|2025-01-20 22:27:10|638.62|634.72|638.63|634.73|638.66|634.76|638.57|634.67|15
1737412040000|2025-01-20 22:27:20|638.62|634.72|638.41|634.51|638.66|634.76|638.36|634.46|15
1737412050000|2025-01-20 22:27:30|638.4|634.5|638.33|634.43|638.4|634.5|638.33|634.43|8
1737412060000|2025-01-20 22:27:40|638.32|634.42|637.99|634.09|638.32|634.42|637.96|634.06|16
1737412070000|2025-01-20 22:27:50|637.97|634.07|638.25|634.35|638.25|634.35|637.96|634.06|13
1737412080000|2025-01-20 22:28:00|638.3|634.4|638.32|634.42|638.32|634.42|638.29|634.39|6
1737412090000|2025-01-20 22:28:10|638.42|634.52|638.51|634.61|638.58|634.68|638.42|634.52|14
1737412100000|2025-01-20 22:28:20|638.5|634.6|638.65|634.75|638.65|634.75|638.5|634.6|8
1737412110000|2025-01-20 22:28:30|638.64|634.74|638.68|634.78|638.68|634.78|638.63|634.73|3
1737412120000|2025-01-20 22:28:40|638.69|634.79|638.7|634.8|638.73|634.83|638.67|634.77|6
1737412130000|2025-01-20 22:28:50|638.77|634.87|639.04|635.14|639.04|635.14|638.77|634.87|9
1737412140000|2025-01-20 22:29:00|639.09|635.19|639.11|635.21|639.12|635.22|639.09|635.19|5
1737412150000|2025-01-20 22:29:10|639.12|635.22|639.25|635.35|639.26|635.36|639.12|635.22|5
1737412160000|2025-01-20 22:29:20|639.26|635.36|639.29|635.39|639.29|635.39|639.2|635.3|5
1737412170000|2025-01-20 22:29:30|639.31|635.41|639.43|635.53|639.45|635.55|639.31|635.41|6
1737412180000|2025-01-20 22:29:40|639.44|635.54|639.78|635.88|639.78|635.88|639.44|635.54|11
1737412190000|2025-01-20 22:29:50|639.77|635.87|639.76|635.86|639.78|635.88|639.75|635.85|6
1737412200000|2025-01-20 22:30:00|639.77|635.87|639.72|635.82|639.8|635.9|639.72|635.82|6
1737412210000|2025-01-20 22:30:10|639.74|635.84|639.72|635.82|639.74|635.84|639.72|635.82|3
1737412220000|2025-01-20 22:30:20|639.68|635.78|639.4|635.5|639.68|635.78|639.22|635.32|20
1737412230000|2025-01-20 22:30:30|639.38|635.48|639.27|635.37|639.38|635.48|639.27|635.37|8
1737412240000|2025-01-20 22:30:40|639.25|635.35|639.29|635.39|639.29|635.39|639.25|635.35|3
1737412250000|2025-01-20 22:30:50|639.28|635.38|639.11|635.21|639.28|635.38|639.11|635.21|12
1737412260000|2025-01-20 22:31:00|639.21|635.31|639.18|635.28|639.23|635.33|639.17|635.27|14
1737412270000|2025-01-20 22:31:10|639.14|635.24|639.04|635.14|639.14|635.24|639.03|635.13|13
1737412280000|2025-01-20 22:31:20|639.05|635.15|639.67|635.77|639.67|635.77|639.04|635.14|18
1737412290000|2025-01-20 22:31:30|639.71|635.81|639.82|635.92|639.88|635.98|639.71|635.81|12
1737412300000|2025-01-20 22:31:40|639.81|635.91|639.98|636.08|640|636.1|639.8|635.9|10
1737412310000|2025-01-20 22:31:50|640.12|636.22|640.32|636.42|640.32|636.42|640.11|636.21|7
1737412320000|2025-01-20 22:32:00|640.31|636.41|640.49|636.59|640.5|636.6|640.31|636.41|11
1737412330000|2025-01-20 22:32:10|640.5|636.6|640.4|636.5|640.5|636.6|640.4|636.5|12
1737412340000|2025-01-20 22:32:20|640.38|636.48|640.17|636.27|640.38|636.48|640.17|636.27|13
1737412350000|2025-01-20 22:32:30|640.16|636.26|640.15|636.25|640.18|636.28|640.15|636.25|5
1737412360000|2025-01-20 22:32:40|640.14|636.24|640.36|636.46|640.36|636.46|640.14|636.24|11
1737412370000|2025-01-20 22:32:50|640.35|636.45|640.27|636.37|640.35|636.45|640.25|636.35|8
1737412380000|2025-01-20 22:33:00|640.26|636.36|640.45|636.55|640.45|636.55|640.26|636.36|14
1737412390000|2025-01-20 22:33:10|640.46|636.56|640.76|636.86|640.8|636.9|640.45|636.55|19
1737412400000|2025-01-20 22:33:20|640.77|636.87|641.08|637.18|641.08|637.18|640.76|636.86|10
1737412410000|2025-01-20 22:33:30|641.11|637.21|641.26|637.36|641.26|637.36|641.11|637.21|8
1737412420000|2025-01-20 22:33:40|641.27|637.37|641.28|637.38|641.28|637.38|641.27|637.37|2
1737412430000|2025-01-20 22:33:50|641.29|637.39|641.55|637.65|641.56|637.66|641.29|637.39|5
1737412440000|2025-01-20 22:34:00|641.54|637.64|640.75|636.85|641.55|637.65|640.62|636.72|25
1737412450000|2025-01-20 22:34:10|640.81|636.91|641.06|637.16|641.06|637.16|640.81|636.91|16
1737412460000|2025-01-20 22:34:20|641.12|637.22|641.29|637.39|641.29|637.39|641.12|637.22|9
1737412470000|2025-01-20 22:34:30|641.31|637.41|641.54|637.64|641.54|637.64|641.31|637.41|4
1737412480000|2025-01-20 22:34:40|641.59|637.69|641.85|637.95|641.85|637.95|641.59|637.69|11
1737412490000|2025-01-20 22:34:50|641.92|638.02|642.32|638.42|642.32|638.42|641.92|638.02|15
1737412500000|2025-01-20 22:35:00|642.33|638.43|642.21|638.31|642.36|638.46|642.21|638.31|7
1737412510000|2025-01-20 22:35:10|642.19|638.29|642.16|638.26|642.2|638.3|642.01|638.11|10
1737412520000|2025-01-20 22:35:20|642.17|638.27|642.48|638.58|642.48|638.58|642.17|638.27|16
1737412530000|2025-01-20 22:35:30|642.47|638.57|642.92|639.02|642.92|639.02|642.47|638.57|13
1737412540000|2025-01-20 22:35:40|642.9|639|642.74|638.84|642.9|639|642.69|638.79|17
1737412550000|2025-01-20 22:35:50|642.75|638.85|642.61|638.71|642.75|638.85|642.57|638.67|15
1737412560000|2025-01-20 22:36:00|642.6|638.7|642.58|638.68|642.74|638.84|642.58|638.68|15
1737412570000|2025-01-20 22:36:10|642.56|638.66|641.62|637.72|642.56|638.66|641.62|637.72|19
1737412580000|2025-01-20 22:36:20|641.61|637.71|641.73|637.83|641.73|637.83|641.6|637.7|10
1737412590000|2025-01-20 22:36:30|641.74|637.84|642.04|638.14|642.09|638.19|641.72|637.82|17
1737412600000|2025-01-20 22:36:40|642.05|638.15|642.04|638.14|642.09|638.19|642.04|638.14|8
1737412610000|2025-01-20 22:36:50|641.85|637.95|641.75|637.85|641.85|637.95|641.74|637.84|9
1737412620000|2025-01-20 22:37:00|641.76|637.86|641.78|637.88|641.79|637.89|641.72|637.82|12
1737412630000|2025-01-20 22:37:10|641.83|637.93|642.47|638.57|642.49|638.59|641.83|637.93|24
1737412640000|2025-01-20 22:37:20|642.5|638.6|642.71|638.81|642.71|638.81|642.5|638.6|11
1737412650000|2025-01-20 22:37:30|642.72|638.82|642.98|639.08|643.01|639.11|642.72|638.82|15
1737412660000|2025-01-20 22:37:40|643.02|639.12|643.01|639.11|643.02|639.12|642.99|639.09|9
1737412670000|2025-01-20 22:37:50|642.96|639.06|643.17|639.27|643.17|639.27|642.96|639.06|11
1737412680000|2025-01-20 22:38:00|643.23|639.33|643.94|640.04|644.22|640.32|643.23|639.33|30
1737412690000|2025-01-20 22:38:10|643.92|640.02|643.93|640.03|643.95|640.05|643.87|639.97|9
1737412700000|2025-01-20 22:38:20|643.92|640.02|643.93|640.03|643.97|640.07|643.91|640.01|8
1737412710000|2025-01-20 22:38:30|643.94|640.04|644.15|640.25|644.16|640.26|643.94|640.04|18
1737412720000|2025-01-20 22:38:40|644.14|640.24|644.13|640.23|644.16|640.26|644.1|640.2|7
1737412730000|2025-01-20 22:38:50|644.11|640.21|644|640.1|644.11|640.21|644|640.1|8
1737412740000|2025-01-20 22:39:00|644.01|640.11|643.96|640.06|644.01|640.11|643.95|640.05|7
1737412750000|2025-01-20 22:39:10|644|640.1|643.09|639.19|644|640.1|643.08|639.18|24
1737412760000|2025-01-20 22:39:20|643.07|639.17|643.23|639.33|643.23|639.33|643.07|639.17|12
1737412770000|2025-01-20 22:39:30|643.24|639.34|642.93|639.03|643.26|639.36|642.9|639|19
1737412780000|2025-01-20 22:39:40|642.91|639.01|642.14|638.24|642.96|639.06|642.14|638.24|31
1737412790000|2025-01-20 22:39:50|642.09|638.19|642.17|638.27|642.2|638.3|642.06|638.16|13
1737412800000|2025-01-20 22:40:00|642.16|638.26|642.34|638.44|642.4|638.5|642.16|638.26|12
1737412810000|2025-01-20 22:40:10|642.32|638.42|641.73|637.83|642.32|638.42|641.72|637.82|11
1737412820000|2025-01-20 22:40:20|641.72|637.82|641.79|637.89|641.79|637.89|641.66|637.76|12
1737412830000|2025-01-20 22:40:30|641.81|637.91|641.78|637.88|641.83|637.93|641.78|637.88|5
1737412840000|2025-01-20 22:40:40|641.77|637.87|641.82|637.92|641.82|637.92|641.77|637.87|5
1737412850000|2025-01-20 22:40:50|641.83|637.93|641.84|637.94|641.84|637.94|641.83|637.93|2
1737412860000|2025-01-20 22:41:00|641.86|637.96|642.37|638.47|642.37|638.47|641.86|637.96|17
1737412870000|2025-01-20 22:41:10|642.38|638.48|642.41|638.51|642.42|638.52|642.35|638.45|13
1737412880000|2025-01-20 22:41:20|642.39|638.49|642.27|638.37|642.39|638.49|642.27|638.37|10
1737412890000|2025-01-20 22:41:30|642.28|638.38|642.53|638.63|642.53|638.63|642.28|638.38|7
1737412900000|2025-01-20 22:41:40|642.51|638.61|642.85|638.95|642.86|638.96|642.51|638.61|16
1737412910000|2025-01-20 22:41:50|642.86|638.96|643.11|639.21|643.11|639.21|642.83|638.93|14
1737412920000|2025-01-20 22:42:00|643.12|639.22|643.11|639.21|643.13|639.23|643.11|639.21|4
1737412930000|2025-01-20 22:42:10|643.12|639.22|643.12|639.22|643.12|639.22|643.12|639.22|1
1737412940000|2025-01-20 22:42:20|643.1|639.2|642.96|639.06|643.12|639.22|642.89|638.99|10
1737412950000|2025-01-20 22:42:30|642.97|639.07|643.06|639.16|643.06|639.16|642.97|639.07|7
1737412960000|2025-01-20 22:42:40|643.09|639.19|643.65|639.75|643.65|639.75|643.09|639.19|16
1737412970000|2025-01-20 22:42:50|643.7|639.8|643.57|639.67|643.7|639.8|643.47|639.57|13
1737412980000|2025-01-20 22:43:00|643.56|639.66|643.38|639.48|643.57|639.67|643.37|639.47|14
1737412990000|2025-01-20 22:43:10|643.39|639.49|643.54|639.64|643.56|639.66|643.39|639.49|11
1737413000000|2025-01-20 22:43:20|643.53|639.63|643.57|639.67|643.57|639.67|643.53|639.63|5
1737413010000|2025-01-20 22:43:30|643.54|639.64|643.55|639.65|643.55|639.65|643.54|639.64|2
1737413020000|2025-01-20 22:43:40|643.54|639.64|643.54|639.64|643.54|639.64|643.54|639.64|1
1737413030000|2025-01-20 22:43:50|643.55|639.65|643.55|639.65|643.55|639.65|643.55|639.65|1
1737413040000|2025-01-20 22:44:00|643.49|639.59|643.44|639.54|643.5|639.6|643.44|639.54|7
1737413050000|2025-01-20 22:44:10|643.53|639.63|643.57|639.67|643.57|639.67|643.52|639.62|3
1737413060000|2025-01-20 22:44:20|643.56|639.66|643.46|639.56|643.56|639.66|643.46|639.56|12
1737413070000|2025-01-20 22:44:30|643.45|639.55|643.48|639.58|643.57|639.67|643.45|639.55|8
1737413080000|2025-01-20 22:44:40|643.49|639.59|643.65|639.75|643.65|639.75|643.49|639.59|9
1737413090000|2025-01-20 22:44:50|643.68|639.78|644.17|640.27|644.17|640.27|643.68|639.78|12
1737413100000|2025-01-20 22:45:00|644.16|640.26|644.1|640.2|644.16|640.26|644.09|640.19|7
1737413110000|2025-01-20 22:45:10|644.09|640.19|644.08|640.18|644.1|640.2|644.07|640.17|6
1737413120000|2025-01-20 22:45:20|644.06|640.16|644.06|640.16|644.11|640.21|644.02|640.12|10
1737413130000|2025-01-20 22:45:30|644.08|640.18|644.07|640.17|644.08|640.18|644.06|640.16|5
1737413140000|2025-01-20 22:45:40|644.06|640.16|644.01|640.11|644.06|640.16|644.01|640.11|4
1737413150000|2025-01-20 22:45:50|644.02|640.12|644.05|640.15|644.07|640.17|644.02|640.12|4
1737413160000|2025-01-20 22:46:00|644.12|640.22|644.81|640.91|644.82|640.92|644.12|640.22|17
1737413170000|2025-01-20 22:46:10|644.82|640.92|644.82|640.92|644.83|640.93|644.8|640.9|8
1737413180000|2025-01-20 22:46:20|644.81|640.91|644.9|641|644.9|641|644.81|640.91|5
1737413190000|2025-01-20 22:46:30|645.03|641.13|645.1|641.2|645.1|641.2|645.01|641.11|8
1737413200000|2025-01-20 22:46:40|645.15|641.25|645.13|641.23|645.15|641.25|645.13|641.23|4
1737413220000|2025-01-20 22:47:00|645.26|641.36|645.27|641.37|645.28|641.38|645.25|641.35|6
1737413230000|2025-01-20 22:47:10|645.4|641.5|645.85|641.95|645.85|641.95|645.4|641.5|12
1737413240000|2025-01-20 22:47:20|645.89|641.99|646.05|642.15|646.05|642.15|645.89|641.99|12
1737413250000|2025-01-20 22:47:30|646.06|642.16|646.04|642.14|646.06|642.16|646.03|642.13|7
1737413260000|2025-01-20 22:47:40|646.05|642.15|645.9|642|646.05|642.15|645.9|642|9
1737413270000|2025-01-20 22:47:50|645.89|641.99|645.87|641.97|645.89|641.99|645.71|641.81|18
1737413280000|2025-01-20 22:48:00|645.83|641.93|645.91|642.01|645.99|642.09|645.83|641.93|13
1737413290000|2025-01-20 22:48:10|645.9|642|645.97|642.07|645.98|642.08|645.86|641.96|4
1737413300000|2025-01-20 22:48:20|645.98|642.08|645.97|642.07|645.98|642.08|645.97|642.07|4
1737413310000|2025-01-20 22:48:30|645.95|642.05|645.91|642.01|645.95|642.05|645.91|642.01|6
1737413320000|2025-01-20 22:48:40|645.89|641.99|645.88|641.98|645.89|641.99|645.87|641.97|4
1737413330000|2025-01-20 22:48:50|645.87|641.97|645.79|641.89|645.87|641.97|645.79|641.89|8
1737413340000|2025-01-20 22:49:00|645.8|641.9|645.76|641.86|645.84|641.94|645.74|641.84|14
1737413350000|2025-01-20 22:49:10|645.75|641.85|645.75|641.85|645.76|641.86|645.74|641.84|5
1737413360000|2025-01-20 22:49:20|645.76|641.86|645.76|641.86|645.76|641.86|645.76|641.86|1
1737413370000|2025-01-20 22:49:30|645.77|641.87|645.9|642|645.9|642|645.76|641.86|4
1737413380000|2025-01-20 22:49:40|645.89|641.99|645.87|641.97|645.89|641.99|645.86|641.96|7
1737413400000|2025-01-20 22:50:00|645.86|641.96|646.06|642.16|646.06|642.16|645.86|641.96|9
1737413410000|2025-01-20 22:50:10|646.1|642.2|646.12|642.22|646.12|642.22|646.1|642.2|5
1737413420000|2025-01-20 22:50:20|646.13|642.23|646.1|642.2|646.13|642.23|646.1|642.2|4
1737413430000|2025-01-20 22:50:30|646.09|642.19|646.06|642.16|646.13|642.23|646.05|642.15|17
1737413440000|2025-01-20 22:50:40|646.03|642.13|646.14|642.24|646.15|642.25|646.03|642.13|10
1737413450000|2025-01-20 22:50:50|646.15|642.25|646.15|642.25|646.15|642.25|646.15|642.25|1
1737413460000|2025-01-20 22:51:00|646.12|642.22|646.13|642.23|646.13|642.23|646.11|642.21|4
1737413470000|2025-01-20 22:51:10|646.12|642.22|646.14|642.24|646.14|642.24|646.12|642.22|2
1737413480000|2025-01-20 22:51:20|646.17|642.27|646.16|642.26|646.17|642.27|646.16|642.26|2
1737413500000|2025-01-20 22:51:40|646.17|642.27|646.35|642.45|646.36|642.46|646.17|642.27|5
1737413510000|2025-01-20 22:51:50|646.36|642.46|646.48|642.58|646.49|642.59|646.36|642.46|6
1737413520000|2025-01-20 22:52:00|646.46|642.56|646.47|642.57|646.52|642.62|646.46|642.56|6
1737413530000|2025-01-20 22:52:10|646.48|642.58|646.49|642.59|646.5|642.6|646.48|642.58|8
1737413540000|2025-01-20 22:52:20|646.48|642.58|646.47|642.57|646.48|642.58|646.45|642.55|5
1737413560000|2025-01-20 22:52:40|646.48|642.58|646.51|642.61|646.51|642.61|646.48|642.58|4
1737413570000|2025-01-20 22:52:50|646.5|642.6|646.51|642.61|646.52|642.62|646.5|642.6|4
1737413580000|2025-01-20 22:53:00|646.52|642.62|646.58|642.68|646.58|642.68|646.51|642.61|7
1737413590000|2025-01-20 22:53:10|646.59|642.69|646.6|642.7|646.64|642.74|646.57|642.67|10
1737413600000|2025-01-20 22:53:20|646.59|642.69|646.63|642.73|646.64|642.74|646.59|642.69|7
1737413610000|2025-01-20 22:53:30|646.62|642.72|646.63|642.73|646.63|642.73|646.62|642.72|2
1737413620000|2025-01-20 22:53:40|646.64|642.74|646.64|642.74|646.64|642.74|646.64|642.74|1
1737413630000|2025-01-20 22:53:50|646.63|642.73|646.59|642.69|646.63|642.73|646.57|642.67|4
1737413640000|2025-01-20 22:54:00|646.57|642.67|646.65|642.75|646.65|642.75|646.57|642.67|4
1737413650000|2025-01-20 22:54:10|646.64|642.74|646.69|642.79|646.71|642.81|646.64|642.74|5
1737413660000|2025-01-20 22:54:20|646.68|642.78|646.66|642.76|646.68|642.78|646.64|642.74|5
1737413670000|2025-01-20 22:54:30|646.62|642.72|646.68|642.78|646.68|642.78|646.62|642.72|3
1737413690000|2025-01-20 22:54:50|646.66|642.76|646.68|642.78|646.68|642.78|646.66|642.76|2
1737413700000|2025-01-20 22:55:00|646.69|642.79|646.68|642.78|646.69|642.79|646.68|642.78|2
1737413710000|2025-01-20 22:55:10|646.69|642.79|646.85|642.95|646.85|642.95|646.63|642.73|6
1737413720000|2025-01-20 22:55:20|646.8|642.9|646.79|642.89|646.8|642.9|646.79|642.89|2
1737413730000|2025-01-20 22:55:30|646.78|642.88|646.76|642.86|646.78|642.88|646.75|642.85|4
1737413740000|2025-01-20 22:55:40|646.75|642.85|646.48|642.58|646.75|642.85|646.48|642.58|9
1737413750000|2025-01-20 22:55:50|646.39|642.49|645.95|642.05|646.43|642.53|645.95|642.05|21
1737413760000|2025-01-20 22:56:00|645.94|642.04|645.62|641.72|646.05|642.15|645.62|641.72|21
1737413770000|2025-01-20 22:56:10|645.66|641.76|645.61|641.71|645.66|641.76|645.61|641.71|8
1737413780000|2025-01-20 22:56:20|645.6|641.7|644.81|640.91|645.6|641.7|644.81|640.91|26
1737413790000|2025-01-20 22:56:30|644.82|640.92|645.05|641.15|645.05|641.15|644.79|640.89|17
1737413800000|2025-01-20 22:56:40|645.11|641.21|645.69|641.79|645.69|641.79|645.11|641.21|20
1737413810000|2025-01-20 22:56:50|645.58|641.68|645.61|641.71|645.61|641.71|645.58|641.68|3
1737413820000|2025-01-20 22:57:00|645.62|641.72|645.79|641.89|645.79|641.89|645.62|641.72|10
1737413830000|2025-01-20 22:57:10|645.77|641.87|645.87|641.97|645.87|641.97|645.69|641.79|8
1737413840000|2025-01-20 22:57:20|645.86|641.96|646.39|642.49|646.39|642.49|645.86|641.96|17
1737413850000|2025-01-20 22:57:30|646.4|642.5|646.09|642.19|646.4|642.5|646.09|642.19|12
1737413860000|2025-01-20 22:57:40|646.08|642.18|646.09|642.19|646.11|642.21|646.05|642.15|6
1737413870000|2025-01-20 22:57:50|646.04|642.14|645.88|641.98|646.04|642.14|645.7|641.8|22
1737413880000|2025-01-20 22:58:00|645.9|642|645.85|641.95|645.9|642|645.78|641.88|15
1737413890000|2025-01-20 22:58:10|645.89|641.99|646.07|642.17|646.07|642.17|645.89|641.99|13
1737413900000|2025-01-20 22:58:20|646.06|642.16|646.08|642.18|646.11|642.21|646.06|642.16|5
1737413910000|2025-01-20 22:58:30|646.09|642.19|646.12|642.22|646.12|642.22|646.09|642.19|3
1737413920000|2025-01-20 22:58:40|646.06|642.16|645.73|641.83|646.06|642.16|645.73|641.83|10
1737413930000|2025-01-20 22:58:50|645.63|641.73|645.65|641.75|645.66|641.76|645.63|641.73|5
1737413960000|2025-01-20 22:59:20|645.51|641.61|645.47|641.57|645.59|641.69|645.47|641.57|7
1737413970000|2025-01-20 22:59:30|645.46|641.56|644.91|641.01|645.47|641.57|644.91|641.01|18
1737413980000|2025-01-20 22:59:40|644.79|640.89|644.49|640.59|644.79|640.89|644.49|640.59|11
1737413990000|2025-01-20 22:59:50|644.61|640.71|644.89|640.99|644.89|640.99|644.61|640.71|17
1737414000000|2025-01-20 23:00:00|644.88|640.98|645.27|641.37|645.34|641.44|644.8|640.9|33
1737414010000|2025-01-20 23:00:10|645.26|641.36|644.64|640.74|645.27|641.37|644.64|640.74|26
1737414020000|2025-01-20 23:00:20|644.62|640.72|644.59|640.69|644.76|640.86|644.56|640.66|14
1737414030000|2025-01-20 23:00:30|644.61|640.71|644.32|640.42|644.67|640.77|644.32|640.42|15
1737414040000|2025-01-20 23:00:40|644.3|640.4|643.85|639.95|644.3|640.4|643.85|639.95|13
1737414050000|2025-01-20 23:00:50|643.82|639.92|643.33|639.43|643.83|639.93|643.33|639.43|22
1737414060000|2025-01-20 23:01:00|643.3|639.4|642.58|638.68|643.31|639.41|642.58|638.68|29
1737414070000|2025-01-20 23:01:10|642.57|638.67|642.52|638.62|642.91|639.01|642.49|638.59|23
1737414080000|2025-01-20 23:01:20|642.51|638.61|642.7|638.8|642.97|639.07|642.51|638.61|28
1737414090000|2025-01-20 23:01:30|642.68|638.78|642.65|638.75|642.84|638.94|642.54|638.64|28
1737414100000|2025-01-20 23:01:40|642.69|638.79|642.89|638.99|642.89|638.99|642.69|638.79|9
1737414110000|2025-01-20 23:01:50|642.86|638.96|643.02|639.12|643.02|639.12|642.84|638.94|18
1737414120000|2025-01-20 23:02:00|643.09|639.19|643.38|639.48|643.38|639.48|643.09|639.19|27
1737414130000|2025-01-20 23:02:10|643.46|639.56|644.45|640.55|644.45|640.55|643.46|639.56|36
1737414140000|2025-01-20 23:02:20|644.55|640.65|644.94|641.04|645.08|641.18|644.55|640.65|22
1737414150000|2025-01-20 23:02:30|644.92|641.02|644.24|640.34|645.03|641.13|644.17|640.27|27
1737414160000|2025-01-20 23:02:40|644.2|640.3|644.26|640.36|644.26|640.36|643.99|640.09|20
1737414170000|2025-01-20 23:02:50|644.25|640.35|644.14|640.24|644.33|640.43|644.14|640.24|13
1737414180000|2025-01-20 23:03:00|644.13|640.23|644.43|640.53|644.43|640.53|644.06|640.16|15
1737414190000|2025-01-20 23:03:10|644.38|640.48|643.65|639.75|644.38|640.48|643.65|639.75|17
1737414200000|2025-01-20 23:03:20|643.64|639.74|643.48|639.58|643.66|639.76|643.48|639.58|22
1737414210000|2025-01-20 23:03:30|643.47|639.57|643.48|639.58|643.52|639.62|643.39|639.49|13
1737414220000|2025-01-20 23:03:40|643.47|639.57|643.48|639.58|643.49|639.59|643.43|639.53|5
1737414230000|2025-01-20 23:03:50|643.47|639.57|643.67|639.77|643.67|639.77|643.46|639.56|6
1737414240000|2025-01-20 23:04:00|643.68|639.78|644.17|640.27|644.19|640.29|643.68|639.78|14
1737414250000|2025-01-20 23:04:10|644.19|640.29|644.39|640.49|644.4|640.5|644.07|640.17|20
1737414260000|2025-01-20 23:04:20|644.38|640.48|644.48|640.58|644.48|640.58|644.31|640.41|21
1737414270000|2025-01-20 23:04:30|644.5|640.6|644.56|640.66|644.67|640.77|644.49|640.59|14
1737414280000|2025-01-20 23:04:40|644.58|640.68|644.95|641.05|644.95|641.05|644.58|640.68|15
1737414290000|2025-01-20 23:04:50|644.96|641.06|644.65|640.75|645.07|641.17|644.65|640.75|16
1737414300000|2025-01-20 23:05:00|644.78|640.88|644.76|640.86|644.78|640.88|644.67|640.77|12
1737414310000|2025-01-20 23:05:10|644.72|640.82|644.87|640.97|644.87|640.97|644.72|640.82|18
1737414320000|2025-01-20 23:05:20|644.88|640.98|645.33|641.43|645.34|641.44|644.88|640.98|17
1737414330000|2025-01-20 23:05:30|645.3|641.4|645.59|641.69|645.59|641.69|645.19|641.29|10
1737414340000|2025-01-20 23:05:40|645.67|641.77|645.58|641.68|645.7|641.8|645.55|641.65|11
1737414350000|2025-01-20 23:05:50|645.59|641.69|645.59|641.69|645.62|641.72|645.56|641.66|9
1737414360000|2025-01-20 23:06:00|645.58|641.68|645.6|641.7|645.6|641.7|645.57|641.67|7
1737414370000|2025-01-20 23:06:10|645.62|641.72|645.87|641.97|645.87|641.97|645.62|641.72|6
1737414380000|2025-01-20 23:06:20|645.95|642.05|645.91|642.01|646.04|642.14|645.87|641.97|19
1737414390000|2025-01-20 23:06:30|645.94|642.04|645.91|642.01|645.94|642.04|645.87|641.97|9
1737414400000|2025-01-20 23:06:40|645.87|641.97|645.85|641.95|645.87|641.97|645.85|641.95|4
1737414410000|2025-01-20 23:06:50|645.84|641.94|645.87|641.97|645.91|642.01|645.84|641.94|12
1737414420000|2025-01-20 23:07:00|645.86|641.96|645.45|641.55|645.86|641.96|645.43|641.53|14
1737414430000|2025-01-20 23:07:10|645.42|641.52|645.47|641.57|645.66|641.76|645.42|641.52|22
1737414440000|2025-01-20 23:07:20|645.45|641.55|644.19|640.29|645.45|641.55|644.15|640.25|34
1737414450000|2025-01-20 23:07:30|644.17|640.27|643.78|639.88|644.25|640.35|643.78|639.88|28
1737414460000|2025-01-20 23:07:40|643.74|639.84|643.88|639.98|644.05|640.15|643.7|639.8|31
1737414470000|2025-01-20 23:07:50|643.93|640.03|644.16|640.26|644.16|640.26|643.9|640|26
1737414480000|2025-01-20 23:08:00|644.17|640.27|644.59|640.69|644.59|640.69|644.14|640.24|29
1737414490000|2025-01-20 23:08:10|644.61|640.71|644.38|640.48|644.61|640.71|644.06|640.16|21
1737414500000|2025-01-20 23:08:20|644.48|640.58|643.93|640.03|644.67|640.77|643.93|640.03|28
1737414510000|2025-01-20 23:08:30|643.92|640.02|643.44|639.54|643.92|640.02|643.39|639.49|22
1737414520000|2025-01-20 23:08:40|643.45|639.55|643.8|639.9|643.8|639.9|643.38|639.48|29
1737414530000|2025-01-20 23:08:50|643.82|639.92|643.96|640.06|644|640.1|643.77|639.87|20
1737414540000|2025-01-20 23:09:00|643.97|640.07|644.55|640.65|644.58|640.68|643.96|640.06|28
1737414550000|2025-01-20 23:09:10|644.57|640.67|644.64|640.74|644.79|640.89|644.55|640.65|19
1737414560000|2025-01-20 23:09:20|644.6|640.7|644.3|640.4|644.6|640.7|644.29|640.39|18
1737414570000|2025-01-20 23:09:30|644.41|640.51|644.49|640.59|644.49|640.59|644.37|640.47|15
1737414580000|2025-01-20 23:09:40|644.5|640.6|644.93|641.03|644.96|641.06|644.46|640.56|20
1737414590000|2025-01-20 23:09:50|644.92|641.02|645.19|641.29|645.19|641.29|644.85|640.95|20
1737414600000|2025-01-20 23:10:00|645.18|641.28|644.97|641.07|645.33|641.43|644.95|641.05|13
1737414610000|2025-01-20 23:10:10|644.98|641.08|644.77|640.87|645.09|641.19|644.77|640.87|18
1737414620000|2025-01-20 23:10:20|644.89|640.99|645.15|641.25|645.15|641.25|644.73|640.83|15
1737414630000|2025-01-20 23:10:30|645.16|641.26|645.06|641.16|645.33|641.43|645|641.1|21
1737414640000|2025-01-20 23:10:40|644.91|641.01|644.72|640.82|644.91|641.01|644.67|640.77|18
1737414650000|2025-01-20 23:10:50|644.68|640.78|644.25|640.35|644.68|640.78|644.24|640.34|21
1737414660000|2025-01-20 23:11:00|644.24|640.34|644.05|640.15|644.27|640.37|644.05|640.15|22
1737414670000|2025-01-20 23:11:10|644.06|640.16|643.59|639.69|644.13|640.23|643.54|639.64|24
1737414680000|2025-01-20 23:11:20|643.54|639.64|644.27|640.37|644.33|640.43|643.54|639.64|32
1737414690000|2025-01-20 23:11:30|644.18|640.28|644.1|640.2|644.22|640.32|644.02|640.12|16
1737414700000|2025-01-20 23:11:40|644.09|640.19|643.85|639.95|644.2|640.3|643.85|639.95|32
1737414710000|2025-01-20 23:11:50|643.84|639.94|643.47|639.57|643.96|640.06|643.47|639.57|26
1737414720000|2025-01-20 23:12:00|643.46|639.56|643.48|639.58|643.53|639.63|643.22|639.32|25
1737414730000|2025-01-20 23:12:10|643.49|639.59|643.25|639.35|643.49|639.59|643.19|639.29|21
1737414740000|2025-01-20 23:12:20|643.19|639.29|642.89|638.99|643.2|639.3|642.89|638.99|24
1737414750000|2025-01-20 23:12:30|642.88|638.98|642.28|638.38|642.88|638.98|642.27|638.37|24
1737414760000|2025-01-20 23:12:40|642.27|638.37|641.97|638.07|642.33|638.43|641.97|638.07|15
1737414770000|2025-01-20 23:12:50|641.99|638.09|642.65|638.75|642.65|638.75|641.99|638.09|31
1737414780000|2025-01-20 23:13:00|642.51|638.61|642.18|638.28|642.51|638.61|642.05|638.15|30
1737414790000|2025-01-20 23:13:10|642.17|638.27|641.87|637.97|642.18|638.28|641.87|637.97|26
1737414800000|2025-01-20 23:13:20|641.84|637.94|641.88|637.98|642|638.1|641.84|637.94|25
1737414810000|2025-01-20 23:13:30|641.96|638.06|642.06|638.16|642.06|638.16|641.93|638.03|15
1737414820000|2025-01-20 23:13:40|642|638.1|642.44|638.54|642.44|638.54|641.97|638.07|27
1737414830000|2025-01-20 23:13:50|642.57|638.67|641.57|637.67|642.57|638.67|641.57|637.67|23
1737414840000|2025-01-20 23:14:00|641.53|637.63|641.42|637.52|641.53|637.63|641.41|637.51|11
1737414850000|2025-01-20 23:14:10|641.38|637.48|641.3|637.4|641.42|637.52|641.28|637.38|12
1737414860000|2025-01-20 23:14:20|641.29|637.39|641.1|637.2|641.32|637.42|641.08|637.18|24
1737414870000|2025-01-20 23:14:30|641.09|637.19|641.03|637.13|641.18|637.28|641.03|637.13|15
1737414880000|2025-01-20 23:14:40|641.01|637.11|641.26|637.36|641.35|637.45|641.01|637.11|18
1737414890000|2025-01-20 23:14:50|641.34|637.44|641.48|637.58|641.51|637.61|641.33|637.43|9
1737414900000|2025-01-20 23:15:00|641.44|637.54|641.48|637.58|641.48|637.58|641.22|637.32|22
1737414910000|2025-01-20 23:15:10|641.52|637.62|641.43|637.53|641.52|637.62|641.43|637.53|9
1737414920000|2025-01-20 23:15:20|641.41|637.51|640.27|636.37|641.41|637.51|640.27|636.37|28
1737414930000|2025-01-20 23:15:30|640.25|636.35|639.82|635.92|640.32|636.42|639.79|635.89|31
1737414940000|2025-01-20 23:15:40|639.81|635.91|640|636.1|640.03|636.13|639.8|635.9|22
1737414950000|2025-01-20 23:15:50|640.02|636.12|639.68|635.78|640.06|636.16|639.63|635.73|26
1737414960000|2025-01-20 23:16:00|639.66|635.76|639.71|635.81|639.71|635.81|639.41|635.51|23
1737414970000|2025-01-20 23:16:10|639.72|635.82|640.41|636.51|640.54|636.64|639.72|635.82|23
1737414980000|2025-01-20 23:16:20|640.4|636.5|639.82|635.92|640.47|636.57|639.81|635.91|31
1737414990000|2025-01-20 23:16:30|639.93|636.03|639.9|636|640.24|636.34|639.82|635.92|33
1737415000000|2025-01-20 23:16:40|639.89|635.99|639.61|635.71|639.9|636|639.61|635.71|25
1737415010000|2025-01-20 23:16:50|639.56|635.66|639.27|635.37|639.56|635.66|639.04|635.14|30
1737415020000|2025-01-20 23:17:00|639.28|635.38|639.11|635.21|639.31|635.41|639.02|635.12|29
1737415030000|2025-01-20 23:17:10|639.1|635.2|639.01|635.11|639.22|635.32|639|635.1|29
1737415040000|2025-01-20 23:17:20|639.02|635.12|639.14|635.24|639.2|635.3|638.85|634.95|25
1737415050000|2025-01-20 23:17:30|639.12|635.22|638.97|635.07|639.12|635.22|638.89|634.99|27
1737415060000|2025-01-20 23:17:40|638.95|635.05|638.88|634.98|639|635.1|638.83|634.93|29
1737415070000|2025-01-20 23:17:50|638.89|634.99|638.87|634.97|639.23|635.33|638.87|634.97|21
1737415080000|2025-01-20 23:18:00|638.9|635|640.2|636.3|640.28|636.38|638.9|635|32
1737415090000|2025-01-20 23:18:10|640.21|636.31|640.08|636.18|640.21|636.31|639.89|635.99|33
1737415100000|2025-01-20 23:18:20|640.07|636.17|640.31|636.41|640.38|636.48|640.07|636.17|33
1737415110000|2025-01-20 23:18:30|640.3|636.4|640.03|636.13|640.38|636.48|640.03|636.13|36
1737415120000|2025-01-20 23:18:40|640.02|636.12|640.86|636.96|641|637.1|640.02|636.12|35
1737415130000|2025-01-20 23:18:50|640.85|636.95|640.72|636.82|640.87|636.97|640.66|636.76|28
1737415140000|2025-01-20 23:19:00|640.71|636.81|641.41|637.51|641.41|637.51|640.7|636.8|27
1737415150000|2025-01-20 23:19:10|641.56|637.66|642.33|638.43|642.33|638.43|641.56|637.66|26
1737415160000|2025-01-20 23:19:20|642.37|638.47|642.65|638.75|642.65|638.75|642.36|638.46|20
1737415170000|2025-01-20 23:19:30|642.62|638.72|642.54|638.64|642.62|638.72|642.19|638.29|25
1737415180000|2025-01-20 23:19:40|642.6|638.7|642.67|638.77|642.76|638.86|642.57|638.67|20
1737415190000|2025-01-20 23:19:50|642.65|638.75|642.79|638.89|642.79|638.89|642.58|638.68|19
1737415200000|2025-01-20 23:20:00|642.8|638.9|642.58|638.68|642.82|638.92|642.47|638.57|26
1737415210000|2025-01-20 23:20:10|642.55|638.65|642.43|638.53|642.58|638.68|642.35|638.45|28
1737415220000|2025-01-20 23:20:20|642.44|638.54|642.51|638.61|642.87|638.97|642.44|638.54|26
1737415230000|2025-01-20 23:20:30|642.69|638.79|642.97|639.07|643.23|639.33|642.69|638.79|26
1737415240000|2025-01-20 23:20:40|642.96|639.06|643.06|639.16|643.07|639.17|642.81|638.91|25
1737415250000|2025-01-20 23:20:50|643.04|639.14|642.77|638.87|643.04|639.14|642.76|638.86|19
1737415260000|2025-01-20 23:21:00|642.78|638.88|643.26|639.36|643.38|639.48|642.78|638.88|23
1737415270000|2025-01-20 23:21:10|643.34|639.44|643.26|639.36|643.38|639.48|643.22|639.32|22
1737415280000|2025-01-20 23:21:20|643.33|639.43|643.1|639.2|643.44|639.54|643.04|639.14|18
1737415290000|2025-01-20 23:21:30|642.98|639.08|643.17|639.27|643.17|639.27|642.82|638.92|17
1737415300000|2025-01-20 23:21:40|643.2|639.3|643.72|639.82|643.73|639.83|643.2|639.3|17
1737415310000|2025-01-20 23:21:50|643.69|639.79|643.95|640.05|643.96|640.06|643.69|639.79|14
1737415320000|2025-01-20 23:22:00|643.96|640.06|644.06|640.16|644.06|640.16|643.95|640.05|14
1737415330000|2025-01-20 23:22:10|644.05|640.15|643.95|640.05|644.05|640.15|643.89|639.99|22
1737415340000|2025-01-20 23:22:20|644.06|640.16|643.89|639.99|644.16|640.26|643.87|639.97|18
1737415350000|2025-01-20 23:22:30|643.88|639.98|643.9|640|644.01|640.11|643.83|639.93|17
1737415360000|2025-01-20 23:22:40|643.91|640.01|643.65|639.75|643.94|640.04|643.65|639.75|18
1737415370000|2025-01-20 23:22:50|643.66|639.76|643.16|639.26|643.67|639.77|643.16|639.26|17
1737415380000|2025-01-20 23:23:00|643.17|639.27|643.31|639.41|643.36|639.46|643.17|639.27|9
1737415390000|2025-01-20 23:23:10|643.33|639.43|643.44|639.54|643.44|639.54|643.29|639.39|15
1737415400000|2025-01-20 23:23:20|643.46|639.56|643.86|639.96|643.91|640.01|643.46|639.56|23
1737415410000|2025-01-20 23:23:30|643.88|639.98|644.12|640.22|644.12|640.22|643.79|639.89|15
1737415420000|2025-01-20 23:23:40|644.13|640.23|644.17|640.27|644.19|640.29|644.13|640.23|12
1737415430000|2025-01-20 23:23:50|644.19|640.29|644.23|640.33|644.23|640.33|644.18|640.28|9
1737415440000|2025-01-20 23:24:00|644.22|640.32|644.08|640.18|644.24|640.34|644.02|640.12|18
1737415450000|2025-01-20 23:24:10|644.16|640.26|644.18|640.28|644.3|640.4|644.14|640.24|23
1737415460000|2025-01-20 23:24:20|644.17|640.27|644.05|640.15|644.19|640.29|643.99|640.09|21
1737415470000|2025-01-20 23:24:30|644.04|640.14|643.77|639.87|644.04|640.14|643.77|639.87|13
1737415480000|2025-01-20 23:24:40|643.73|639.83|643.78|639.88|643.83|639.93|643.7|639.8|21
1737415490000|2025-01-20 23:24:50|643.81|639.91|643.87|639.97|643.88|639.98|643.8|639.9|8
1737415500000|2025-01-20 23:25:00|643.86|639.96|643.84|639.94|644.03|640.13|643.84|639.94|12
1737415510000|2025-01-20 23:25:10|643.85|639.95|643.81|639.91|643.85|639.95|643.8|639.9|10
1737415520000|2025-01-20 23:25:20|643.74|639.84|643.78|639.88|643.82|639.92|643.74|639.84|10
1737415530000|2025-01-20 23:25:30|643.77|639.87|643.64|639.74|643.8|639.9|643.57|639.67|26
1737415540000|2025-01-20 23:25:40|643.61|639.71|644.24|640.34|644.24|640.34|643.61|639.71|18
1737415550000|2025-01-20 23:25:50|644.25|640.35|644.31|640.41|644.31|640.41|644.18|640.28|11
1737415560000|2025-01-20 23:26:00|644.3|640.4|644.51|640.61|644.51|640.61|644.3|640.4|12
1737415570000|2025-01-20 23:26:10|644.49|640.59|644.42|640.52|644.54|640.64|644.39|640.49|26
1737415580000|2025-01-20 23:26:20|644.5|640.6|644.5|640.6|644.65|640.75|644.5|640.6|21
1737415590000|2025-01-20 23:26:30|644.56|640.66|644.18|640.28|644.57|640.67|644.18|640.28|26
1737415600000|2025-01-20 23:26:40|644.13|640.23|644.22|640.32|644.23|640.33|644.12|640.22|10
1737415610000|2025-01-20 23:26:50|644.25|640.35|644.71|640.81|644.72|640.82|644.23|640.33|19
1737415620000|2025-01-20 23:27:00|644.76|640.86|644.44|640.54|644.76|640.86|644.41|640.51|17
1737415630000|2025-01-20 23:27:10|644.46|640.56|643.28|639.38|644.46|640.56|643.28|639.38|20
1737415640000|2025-01-20 23:27:20|643.27|639.37|643.43|639.53|643.43|639.53|643.2|639.3|21
1737415650000|2025-01-20 23:27:30|643.45|639.55|643.4|639.5|643.45|639.55|643.36|639.46|11
1737415660000|2025-01-20 23:27:40|643.52|639.62|643.44|639.54|643.57|639.67|643.38|639.48|20
1737415670000|2025-01-20 23:27:50|643.46|639.56|643.64|639.74|643.65|639.75|643.46|639.56|14
1737415680000|2025-01-20 23:28:00|643.63|639.73|643.64|639.74|643.69|639.79|643.5|639.6|11
1737415690000|2025-01-20 23:28:10|643.65|639.75|643.96|640.06|643.96|640.06|643.65|639.75|15
1737415700000|2025-01-20 23:28:20|643.95|640.05|643.79|639.89|643.96|640.06|643.73|639.83|15
1737415710000|2025-01-20 23:28:30|643.78|639.88|643.78|639.88|643.8|639.9|643.73|639.83|14
1737415720000|2025-01-20 23:28:40|643.77|639.87|644.55|640.65|644.55|640.65|643.77|639.87|19
1737415730000|2025-01-20 23:28:50|644.56|640.66|644.57|640.67|644.57|640.67|644.56|640.66|2
1737415740000|2025-01-20 23:29:00|644.56|640.66|644.56|640.66|644.56|640.66|644.56|640.66|1
1737415750000|2025-01-20 23:29:10|644.55|640.65|644.4|640.5|644.55|640.65|644.29|640.39|23
1737415760000|2025-01-20 23:29:20|644.39|640.49|644.16|640.26|644.44|640.54|644.15|640.25|14
1737415770000|2025-01-20 23:29:30|644.14|640.24|644.11|640.21|644.15|640.25|643.96|640.06|8
1737415780000|2025-01-20 23:29:40|644.21|640.31|644.32|640.42|644.32|640.42|644.21|640.31|2
1737415790000|2025-01-20 23:29:50|644.35|640.45|644.54|640.64|644.54|640.64|644.35|640.45|11
1737415800000|2025-01-20 23:30:00|644.57|640.67|644.49|640.59|644.6|640.7|644.49|640.59|12
1737415810000|2025-01-20 23:30:10|644.44|640.54|643.79|639.89|644.45|640.55|643.75|639.85|19
1737415820000|2025-01-20 23:30:20|643.8|639.9|643.27|639.37|643.8|639.9|643.27|639.37|24
1737415830000|2025-01-20 23:30:30|643.29|639.39|643.08|639.18|643.29|639.39|643.02|639.12|21
1737415840000|2025-01-20 23:30:40|643.11|639.21|643.3|639.4|643.39|639.49|643.02|639.12|29
1737415850000|2025-01-20 23:30:50|643.29|639.39|643.44|639.54|643.44|639.54|643.2|639.3|15
1737415860000|2025-01-20 23:31:00|643.41|639.51|642.85|638.95|643.41|639.51|642.85|638.95|16
1737415870000|2025-01-20 23:31:10|642.86|638.96|642.41|638.51|642.87|638.97|642.41|638.51|22
1737415880000|2025-01-20 23:31:20|642.45|638.55|642.53|638.63|642.65|638.75|642.42|638.52|23
1737415890000|2025-01-20 23:31:30|642.55|638.65|642.32|638.42|642.55|638.65|642.19|638.29|25
1737415900000|2025-01-20 23:31:40|642.33|638.43|642.19|638.29|642.42|638.52|642.19|638.29|22
1737415910000|2025-01-20 23:31:50|642.23|638.33|642.37|638.47|642.37|638.47|642.06|638.16|20
1737415920000|2025-01-20 23:32:00|642.38|638.48|641.94|638.04|642.39|638.49|641.94|638.04|18
1737415930000|2025-01-20 23:32:10|641.93|638.03|642.47|638.57|642.47|638.57|641.93|638.03|18
1737415940000|2025-01-20 23:32:20|642.46|638.56|642.16|638.26|642.56|638.66|642.08|638.18|25
1737415950000|2025-01-20 23:32:30|642.15|638.25|641.83|637.93|642.15|638.25|641.82|637.92|13
1737415960000|2025-01-20 23:32:40|641.85|637.95|642.01|638.11|642.07|638.17|641.85|637.95|17
1737415970000|2025-01-20 23:32:50|642.06|638.16|642.66|638.76|642.66|638.76|642.06|638.16|10
1737415980000|2025-01-20 23:33:00|642.67|638.77|643.05|639.15|643.07|639.17|642.67|638.77|10
1737415990000|2025-01-20 23:33:10|643.06|639.16|643.04|639.14|643.13|639.23|643.01|639.11|14
1737416000000|2025-01-20 23:33:20|643.2|639.3|643.07|639.17|643.2|639.3|642.97|639.07|14
1737416010000|2025-01-20 23:33:30|643.08|639.18|642.89|638.99|643.11|639.21|642.89|638.99|21
1737416020000|2025-01-20 23:33:40|642.9|639|643.12|639.22|643.16|639.26|642.9|639|20
1737416030000|2025-01-20 23:33:50|643.13|639.23|643.17|639.27|643.18|639.28|643.09|639.19|10
1737416040000|2025-01-20 23:34:00|643.18|639.28|642.99|639.09|643.19|639.29|642.96|639.06|22
1737416050000|2025-01-20 23:34:10|642.98|639.08|643.15|639.25|643.21|639.31|642.97|639.07|21
1737416060000|2025-01-20 23:34:20|643.1|639.2|643.21|639.31|643.21|639.31|643.06|639.16|13
1737416070000|2025-01-20 23:34:30|643.31|639.41|643.29|639.39|643.34|639.44|643.21|639.31|19
1737416080000|2025-01-20 23:34:40|643.31|639.41|643.34|639.44|643.36|639.46|643.3|639.4|10
1737416090000|2025-01-20 23:34:50|643.35|639.45|643.69|639.79|643.69|639.79|643.32|639.42|15
1737416100000|2025-01-20 23:35:00|643.7|639.8|644.29|640.39|644.31|640.41|643.7|639.8|16
1737416110000|2025-01-20 23:35:10|644.3|640.4|644.43|640.53|644.47|640.57|644.3|640.4|15
1737416120000|2025-01-20 23:35:20|644.48|640.58|644.58|640.68|644.59|640.69|644.44|640.54|10
1737416130000|2025-01-20 23:35:30|644.54|640.64|644.37|640.47|644.56|640.66|644.22|640.32|14
1737416140000|2025-01-20 23:35:40|644.55|640.65|644.67|640.77|644.67|640.77|644.55|640.65|9
1737416150000|2025-01-20 23:35:50|644.68|640.78|644.4|640.5|644.73|640.83|644.4|640.5|22
1737416160000|2025-01-20 23:36:00|644.41|640.51|644.28|640.38|644.46|640.56|644.24|640.34|14
1737416170000|2025-01-20 23:36:10|644.26|640.36|644.05|640.15|644.3|640.4|644.05|640.15|13
1737416180000|2025-01-20 23:36:20|644.01|640.11|643.95|640.05|644.1|640.2|643.95|640.05|15
1737416190000|2025-01-20 23:36:30|643.94|640.04|643.35|639.45|643.94|640.04|643.27|639.37|19
1737416200000|2025-01-20 23:36:40|643.37|639.47|643.75|639.85|643.76|639.86|643.37|639.47|24
1737416210000|2025-01-20 23:36:50|643.74|639.84|643.96|640.06|643.96|640.06|643.74|639.84|9
1737416220000|2025-01-20 23:37:00|643.98|640.08|644.18|640.28|644.18|640.28|643.92|640.02|14
1737416230000|2025-01-20 23:37:10|644.2|640.3|644.16|640.26|644.21|640.31|644|640.1|15
1737416240000|2025-01-20 23:37:20|644.17|640.27|644.16|640.26|644.27|640.37|644.14|640.24|17
1737416250000|2025-01-20 23:37:30|644.19|640.29|644.43|640.53|644.45|640.55|644.19|640.29|14
1737416260000|2025-01-20 23:37:40|644.45|640.55|644.37|640.47|644.45|640.55|644.35|640.45|9
1737416270000|2025-01-20 23:37:50|644.38|640.48|644.46|640.56|644.49|640.59|644.38|640.48|13
1737416280000|2025-01-20 23:38:00|644.48|640.58|644.22|640.32|644.52|640.62|644.19|640.29|16
1737416290000|2025-01-20 23:38:10|644.21|640.31|644.12|640.22|644.21|640.31|644.08|640.18|16
1737416300000|2025-01-20 23:38:20|644.13|640.23|644.47|640.57|644.48|640.58|644.13|640.23|11
1737416310000|2025-01-20 23:38:30|644.51|640.61|644.63|640.73|644.63|640.73|644.45|640.55|24
1737416320000|2025-01-20 23:38:40|644.65|640.75|644.79|640.89|644.79|640.89|644.65|640.75|10
1737416330000|2025-01-20 23:38:50|644.77|640.87|644.85|640.95|644.85|640.95|644.74|640.84|15
1737416340000|2025-01-20 23:39:00|644.86|640.96|644.55|640.65|644.88|640.98|644.55|640.65|14
1737416350000|2025-01-20 23:39:10|644.54|640.64|644.69|640.79|644.73|640.83|644.54|640.64|8
1737416360000|2025-01-20 23:39:20|644.7|640.8|644.87|640.97|644.87|640.97|644.69|640.79|17
1737416370000|2025-01-20 23:39:30|644.96|641.06|645.07|641.17|645.15|641.25|644.96|641.06|12
1737416380000|2025-01-20 23:39:40|645.04|641.14|645.06|641.16|645.08|641.18|645.02|641.12|7
1737416390000|2025-01-20 23:39:50|645.09|641.19|645.07|641.17|645.11|641.21|645.06|641.16|7
1737416400000|2025-01-20 23:40:00|645.04|641.14|645.02|641.12|645.05|641.15|645.02|641.12|3
1737416410000|2025-01-20 23:40:10|645.06|641.16|645.06|641.16|645.11|641.21|645.06|641.16|15
1737416420000|2025-01-20 23:40:20|644.89|640.99|644.74|640.84|644.89|640.99|644.68|640.78|16
1737416430000|2025-01-20 23:40:30|644.71|640.81|644.69|640.79|644.71|640.81|644.65|640.75|9
1737416440000|2025-01-20 23:40:40|644.66|640.76|644.56|640.66|644.66|640.76|644.53|640.63|18
1737416450000|2025-01-20 23:40:50|644.55|640.65|644.57|640.67|644.66|640.76|644.54|640.64|18
1737416460000|2025-01-20 23:41:00|644.56|640.66|644.21|640.31|644.56|640.66|644.2|640.3|20
1737416470000|2025-01-20 23:41:10|644.24|640.34|644.23|640.33|644.26|640.36|644.19|640.29|17
1737416480000|2025-01-20 23:41:20|644.22|640.32|644.54|640.64|644.54|640.64|644.22|640.32|24
1737416490000|2025-01-20 23:41:30|644.53|640.63|644.73|640.83|644.73|640.83|644.53|640.63|23
1737416500000|2025-01-20 23:41:40|644.75|640.85|645.05|641.15|645.16|641.26|644.75|640.85|18
1737416510000|2025-01-20 23:41:50|645.12|641.22|645.2|641.3|645.33|641.43|645.12|641.22|11
1737416520000|2025-01-20 23:42:00|645.21|641.31|644.97|641.07|645.22|641.32|644.87|640.97|25
1737416530000|2025-01-20 23:42:10|644.98|641.08|645.01|641.11|645.01|641.11|644.96|641.06|11
1737416540000|2025-01-20 23:42:20|645|641.1|645.12|641.22|645.13|641.23|644.94|641.04|11
1737416550000|2025-01-20 23:42:30|645.13|641.23|645.13|641.23|645.13|641.23|645.08|641.18|6
1737416560000|2025-01-20 23:42:40|645.19|641.29|645.41|641.51|645.41|641.51|645.19|641.29|12
1737416570000|2025-01-20 23:42:50|645.39|641.49|645.4|641.5|645.49|641.59|645.39|641.49|8
1737416580000|2025-01-20 23:43:00|645.45|641.55|645.02|641.12|645.45|641.55|645.02|641.12|14
1737416590000|2025-01-20 23:43:10|645.01|641.11|645.23|641.33|645.24|641.34|645.01|641.11|8
1737416600000|2025-01-20 23:43:20|645.24|641.34|645.32|641.42|645.32|641.42|645.24|641.34|6
1737416610000|2025-01-20 23:43:30|645.28|641.38|645.26|641.36|645.3|641.4|645.24|641.34|10
1737416620000|2025-01-20 23:43:40|645.28|641.38|645.45|641.55|645.45|641.55|645.28|641.38|9
1737416630000|2025-01-20 23:43:50|645.44|641.54|645.62|641.72|645.64|641.74|645.44|641.54|11
1737416640000|2025-01-20 23:44:00|645.63|641.73|645.72|641.82|645.72|641.82|645.63|641.73|9
1737416650000|2025-01-20 23:44:10|645.74|641.84|646.03|642.13|646.04|642.14|645.74|641.84|12
1737416660000|2025-01-20 23:44:20|646.06|642.16|646.24|642.34|646.26|642.36|646.06|642.16|14
1737416670000|2025-01-20 23:44:30|646.18|642.28|645.97|642.07|646.18|642.28|645.94|642.04|13
1737416680000|2025-01-20 23:44:40|646|642.1|645.95|642.05|646.03|642.13|645.92|642.02|9
1737416690000|2025-01-20 23:44:50|645.96|642.06|645.96|642.06|645.97|642.07|645.96|642.06|5
1737416700000|2025-01-20 23:45:00|645.94|642.04|645.69|641.79|645.94|642.04|645.67|641.77|8
1737416710000|2025-01-20 23:45:10|645.7|641.8|645.68|641.78|645.75|641.85|645.68|641.78|15
1737416720000|2025-01-20 23:45:20|645.69|641.79|645.55|641.65|645.72|641.82|645.3|641.4|26
1737416730000|2025-01-20 23:45:30|645.54|641.64|645.71|641.81|645.76|641.86|645.43|641.53|18
1737416740000|2025-01-20 23:45:40|645.73|641.83|645.59|641.69|645.79|641.89|645.55|641.65|17
1737416750000|2025-01-20 23:45:50|645.61|641.71|645.26|641.36|645.67|641.77|645.2|641.3|20
1737416760000|2025-01-20 23:46:00|645.28|641.38|645.53|641.63|645.69|641.79|645.28|641.38|25
1737416770000|2025-01-20 23:46:10|645.52|641.62|645.42|641.52|645.52|641.62|645.18|641.28|28
1737416780000|2025-01-20 23:46:20|645.36|641.46|645.06|641.16|645.39|641.49|645.06|641.16|18
1737416790000|2025-01-20 23:46:30|645|641.1|644.56|640.66|645|641.1|644.54|640.64|19
1737416800000|2025-01-20 23:46:40|644.55|640.65|643.93|640.03|644.55|640.65|643.93|640.03|25
1737416810000|2025-01-20 23:46:50|643.92|640.02|643.16|639.26|643.94|640.04|643.16|639.26|29
1737416820000|2025-01-20 23:47:00|643.15|639.25|642.03|638.13|643.16|639.26|642.03|638.13|32
1737416830000|2025-01-20 23:47:10|642.09|638.19|642.19|638.29|642.65|638.75|641.75|637.85|35
1737416840000|2025-01-20 23:47:20|642.18|638.28|641.92|638.02|642.48|638.58|641.91|638.01|35
1737416850000|2025-01-20 23:47:30|641.91|638.01|641.77|637.87|642.05|638.15|641.72|637.82|32
1737416860000|2025-01-20 23:47:40|641.81|637.91|642.22|638.32|642.22|638.32|641.61|637.71|28
1737416870000|2025-01-20 23:47:50|642.04|638.14|641.58|637.68|642.04|638.14|641.5|637.6|35
1737416880000|2025-01-20 23:48:00|641.59|637.69|641.34|637.44|641.78|637.88|641.34|637.44|21
1737416900000|2025-01-20 23:48:20|641.42|637.52|641.01|637.11|641.42|637.52|640.68|636.78|33
1737416910000|2025-01-20 23:48:30|641|637.1|640.33|636.43|641|637.1|640.32|636.42|33
1737416920000|2025-01-20 23:48:40|640.44|636.54|640.12|636.22|640.53|636.63|640.11|636.21|26
1737416930000|2025-01-20 23:48:50|640.19|636.29|639.77|635.87|640.23|636.33|639.73|635.83|30
1737416940000|2025-01-20 23:49:00|639.78|635.88|639.98|636.08|640.32|636.42|639.69|635.79|31
1737416950000|2025-01-20 23:49:10|639.96|636.06|639.59|635.69|639.96|636.06|639.56|635.66|29
1737416960000|2025-01-20 23:49:20|639.57|635.67|639.6|635.7|639.64|635.74|639.52|635.62|18
1737416970000|2025-01-20 23:49:30|639.54|635.64|639.33|635.43|639.65|635.75|639.33|635.43|24
1737416980000|2025-01-20 23:49:40|639.36|635.46|639.32|635.42|639.56|635.66|639.31|635.41|22
1737416990000|2025-01-20 23:49:50|639.07|635.17|639.02|635.12|639.09|635.19|639.01|635.11|10
1737417000000|2025-01-20 23:50:00|639.01|635.11|640.19|636.29|640.21|636.31|639.01|635.11|29
1737417010000|2025-01-20 23:50:10|640.21|636.31|641.62|637.72|641.63|637.73|640.21|636.31|30
1737417020000|2025-01-20 23:50:20|641.63|637.73|641.81|637.91|641.81|637.91|641.54|637.64|22
1737417030000|2025-01-20 23:50:30|641.83|637.93|641.95|638.05|642.1|638.2|641.83|637.93|35
1737417040000|2025-01-20 23:50:40|641.94|638.04|641.48|637.58|642.33|638.43|641.48|637.58|36
1737417050000|2025-01-20 23:50:50|641.47|637.57|640.46|636.56|641.47|637.57|640.44|636.54|36
1737417060000|2025-01-20 23:51:00|640.43|636.53|640.29|636.39|640.5|636.6|639.98|636.08|35
1737417070000|2025-01-20 23:51:10|640.35|636.45|640.76|636.86|640.76|636.86|640.03|636.13|36
1737417080000|2025-01-20 23:51:20|640.77|636.87|640.4|636.5|640.99|637.09|640.4|636.5|35
1737417090000|2025-01-20 23:51:30|640.42|636.52|640.67|636.77|640.82|636.92|640.42|636.52|34
1737417100000|2025-01-20 23:51:40|640.79|636.89|640.23|636.33|640.79|636.89|640.16|636.26|24
1737417110000|2025-01-20 23:51:50|640.06|636.16|640.09|636.19|640.31|636.41|640.02|636.12|27
1737417120000|2025-01-20 23:52:00|640.08|636.18|639.51|635.61|640.08|636.18|639.49|635.59|26
1737417130000|2025-01-20 23:52:10|639.47|635.57|639.5|635.6|639.57|635.67|639.36|635.46|31
1737417140000|2025-01-20 23:52:20|639.44|635.54|638.89|634.99|639.44|635.54|638.89|634.99|32
1737417150000|2025-01-20 23:52:30|638.95|635.05|638.88|634.98|639.02|635.12|638.86|634.96|29
1737417160000|2025-01-20 23:52:40|638.99|635.09|639.03|635.13|639.03|635.13|638.89|634.99|17
1737417170000|2025-01-20 23:52:50|639.04|635.14|638.8|634.9|639.17|635.27|638.68|634.78|23
1737417180000|2025-01-20 23:53:00|638.82|634.92|638.77|634.87|639.02|635.12|638.76|634.86|19
1737417190000|2025-01-20 23:53:10|638.9|635|639.08|635.18|639.08|635.18|638.69|634.79|24
1737417200000|2025-01-20 23:53:20|639.12|635.22|639.12|635.22|639.65|635.75|639.12|635.22|24
1737417210000|2025-01-20 23:53:30|639.11|635.21|638.31|634.41|639.11|635.21|638.26|634.36|15
1737417220000|2025-01-20 23:53:40|638.36|634.46|638.88|634.98|638.88|634.98|638.35|634.45|18
1737417230000|2025-01-20 23:53:50|638.87|634.97|639.11|635.21|639.18|635.28|638.87|634.97|22
1737417240000|2025-01-20 23:54:00|639.14|635.24|638.83|634.93|639.27|635.37|638.83|634.93|15
1737417250000|2025-01-20 23:54:10|638.68|634.78|638.26|634.36|638.69|634.79|638.26|634.36|25
1737417260000|2025-01-20 23:54:20|638.3|634.4|638.11|634.21|638.3|634.4|638.09|634.19|18
1737417270000|2025-01-20 23:54:30|638.13|634.23|638.15|634.25|638.16|634.26|638.08|634.18|7
1737417280000|2025-01-20 23:54:40|638.16|634.26|637.72|633.82|638.17|634.27|637.67|633.77|23
1737417290000|2025-01-20 23:54:50|637.73|633.83|638.14|634.24|638.15|634.25|637.73|633.83|13
1737417300000|2025-01-20 23:55:00|638.11|634.21|637.51|633.61|638.11|634.21|637.51|633.61|21
1737417310000|2025-01-20 23:55:10|637.52|633.62|637.57|633.67|637.6|633.7|637.2|633.3|31
1737417320000|2025-01-20 23:55:20|637.52|633.62|637.27|633.37|637.52|633.62|637.22|633.32|25
1737417330000|2025-01-20 23:55:30|637.26|633.36|637.09|633.19|637.28|633.38|636.93|633.03|21
1737417340000|2025-01-20 23:55:40|636.94|633.04|637.42|633.52|637.58|633.68|636.94|633.04|27
1737417350000|2025-01-20 23:55:50|637.41|633.51|637.26|633.36|637.45|633.55|637.26|633.36|14
1737417360000|2025-01-20 23:56:00|637.25|633.35|637.67|633.77|637.72|633.82|637.2|633.3|20
1737417370000|2025-01-20 23:56:10|637.65|633.75|637.54|633.64|637.65|633.75|637.35|633.45|20
1737417380000|2025-01-20 23:56:20|637.59|633.69|638.74|634.84|638.75|634.85|637.49|633.59|31
1737417390000|2025-01-20 23:56:30|638.77|634.87|639.56|635.66|639.56|635.66|638.77|634.87|27
1737417400000|2025-01-20 23:56:40|639.63|635.73|639.79|635.89|639.79|635.89|639.52|635.62|22
1737417410000|2025-01-20 23:56:50|639.78|635.88|640.5|636.6|640.5|636.6|639.78|635.88|27
1737417420000|2025-01-20 23:57:00|640.49|636.59|640.1|636.2|640.54|636.64|640.1|636.2|21
1737417430000|2025-01-20 23:57:10|640.34|636.44|640.26|636.36|640.34|636.44|640|636.1|14
1737417440000|2025-01-20 23:57:20|640.31|636.41|640.27|636.37|640.38|636.48|640.19|636.29|17
1737417450000|2025-01-20 23:57:30|640.26|636.36|639.9|636|640.26|636.36|639.81|635.91|14
1737417460000|2025-01-20 23:57:40|639.92|636.02|639.77|635.87|639.92|636.02|639.74|635.84|13
1737417470000|2025-01-20 23:57:50|639.94|636.04|639.39|635.49|639.94|636.04|639.33|635.43|19
1737417480000|2025-01-20 23:58:00|639.47|635.57|639.68|635.78|639.68|635.78|639.46|635.56|12
1737417490000|2025-01-20 23:58:10|639.82|635.92|639|635.1|639.83|635.93|639|635.1|18
1737417500000|2025-01-20 23:58:20|638.99|635.09|638.94|635.04|639.11|635.21|638.94|635.04|19
1737417510000|2025-01-20 23:58:30|639.04|635.14|639.07|635.17|639.16|635.26|639|635.1|17
1737417520000|2025-01-20 23:58:40|639.08|635.18|638.83|634.93|639.08|635.18|638.79|634.89|18
1737417530000|2025-01-20 23:58:50|638.84|634.94|638.99|635.09|639.03|635.13|638.84|634.94|16
1737417540000|2025-01-20 23:59:00|638.98|635.08|638.82|634.92|639.12|635.22|638.82|634.92|24
1737417550000|2025-01-20 23:59:10|638.81|634.91|639.03|635.13|639.1|635.2|638.79|634.89|13
1737417560000|2025-01-20 23:59:20|639.07|635.17|639.06|635.16|639.11|635.21|638.97|635.07|17
1737417570000|2025-01-20 23:59:30|639.18|635.28|639.36|635.46|639.36|635.46|639.18|635.28|9
1737417580000|2025-01-20 23:59:40|639.51|635.61|639.81|635.91|639.9|636|639.51|635.61|16
1737417590000|2025-01-20 23:59:50|639.77|635.87|639.82|635.92|639.9|636|639.73|635.83|7
1737417600000|2025-01-21 00:00:00|639.83|635.93|639.64|635.74|639.94|636.04|639.39|635.49|19
1737417610000|2025-01-21 00:00:10|639.63|635.73|639.06|635.16|639.67|635.77|639.04|635.14|13
1737417620000|2025-01-21 00:00:20|639.05|635.15|639.62|635.72|639.62|635.72|638.87|634.97|12
1737417630000|2025-01-21 00:00:30|639.64|635.74|639.85|635.95|639.85|635.95|639.62|635.72|6
1737417640000|2025-01-21 00:00:40|639.86|635.96|639.49|635.59|640.17|636.27|639.44|635.54|20
1737417650000|2025-01-21 00:00:50|639.47|635.57|640.11|636.21|640.12|636.22|639.45|635.55|18
1737417660000|2025-01-21 00:01:00|640.12|636.22|640.83|636.93|640.83|636.93|640.12|636.22|26
1737417670000|2025-01-21 00:01:10|640.82|636.92|641.02|637.12|641.02|637.12|640.78|636.88|29
1737417680000|2025-01-21 00:01:20|641.07|637.17|641.22|637.32|641.37|637.47|641.07|637.17|21
1737417690000|2025-01-21 00:01:30|641.2|637.3|641.49|637.59|641.54|637.64|641.2|637.3|19
1737417700000|2025-01-21 00:01:40|641.55|637.65|641.95|638.05|641.95|638.05|641.55|637.65|15
1737417710000|2025-01-21 00:01:50|641.79|637.89|640.92|637.02|641.79|637.89|640.85|636.95|27
1737417720000|2025-01-21 00:02:00|640.88|636.98|640.26|636.36|640.95|637.05|640.26|636.36|26
1737417730000|2025-01-21 00:02:10|640.32|636.42|639.84|635.94|640.39|636.49|639.69|635.79|30
1737417740000|2025-01-21 00:02:20|639.83|635.93|639.39|635.49|639.88|635.98|639.39|635.49|23
1737417750000|2025-01-21 00:02:30|639.37|635.47|638.65|634.75|639.48|635.58|638.65|634.75|33
1737417760000|2025-01-21 00:02:40|638.64|634.74|639.3|635.4|639.3|635.4|638.62|634.72|24
1737417770000|2025-01-21 00:02:50|639.33|635.43|639.38|635.48|639.47|635.57|639.23|635.33|15
1737417780000|2025-01-21 00:03:00|639.34|635.44|638.86|634.96|639.52|635.62|638.85|634.95|32
1737417790000|2025-01-21 00:03:10|638.85|634.95|638.39|634.49|638.85|634.95|638.39|634.49|27
1737417800000|2025-01-21 00:03:20|638.47|634.57|638.1|634.2|638.52|634.62|638.1|634.2|23
1737417810000|2025-01-21 00:03:30|638.11|634.21|637.54|633.64|638.14|634.24|637.48|633.58|24
1737417820000|2025-01-21 00:03:40|637.55|633.65|638.04|634.14|638.04|634.14|637.54|633.64|27
1737417830000|2025-01-21 00:03:50|638.01|634.11|637.65|633.75|638.11|634.21|637.65|633.75|25
1737417840000|2025-01-21 00:04:00|637.63|633.73|637.26|633.36|637.65|633.75|637.15|633.25|28
1737417850000|2025-01-21 00:04:10|637.18|633.28|636.39|632.49|637.18|633.28|636.13|632.23|33
1737417860000|2025-01-21 00:04:20|636.38|632.48|636.28|632.38|636.38|632.48|636.17|632.27|20
1737417870000|2025-01-21 00:04:30|636.42|632.52|637.39|633.49|637.49|633.59|636.42|632.52|32
1737417880000|2025-01-21 00:04:40|637.36|633.46|636.68|632.78|637.37|633.47|636.68|632.78|38
1737417890000|2025-01-21 00:04:50|636.67|632.77|636.52|632.62|636.67|632.77|636.21|632.31|33
1737417900000|2025-01-21 00:05:00|636.5|632.6|636.05|632.15|636.5|632.6|636.01|632.11|19
1737417910000|2025-01-21 00:05:10|636.03|632.13|636.16|632.26|636.18|632.28|635.98|632.08|30
1737417920000|2025-01-21 00:05:20|636.17|632.27|635.85|631.95|636.17|632.27|635.82|631.92|30
1737417930000|2025-01-21 00:05:30|635.87|631.97|636.54|632.64|636.55|632.65|635.87|631.97|16
1737417940000|2025-01-21 00:05:40|636.64|632.74|636.94|633.04|636.96|633.06|636.64|632.74|17
1737417950000|2025-01-21 00:05:50|636.99|633.09|637.72|633.82|637.73|633.83|636.97|633.07|19
1737417960000|2025-01-21 00:06:00|637.73|633.83|637.6|633.7|638.01|634.11|637.6|633.7|15
1737417970000|2025-01-21 00:06:10|637.54|633.64|636.76|632.86|637.54|633.64|636.76|632.86|23
1737417980000|2025-01-21 00:06:20|636.75|632.85|636.25|632.35|636.75|632.85|636.25|632.35|20
1737417990000|2025-01-21 00:06:30|636.2|632.3|635.97|632.07|636.2|632.3|635.94|632.04|16
1737418000000|2025-01-21 00:06:40|635.96|632.06|636.03|632.13|636.07|632.17|635.96|632.06|14
1737418010000|2025-01-21 00:06:50|636.04|632.14|636.12|632.22|636.12|632.22|636.03|632.13|9
1737418020000|2025-01-21 00:07:00|636.14|632.24|636.01|632.11|636.48|632.58|635.99|632.09|24
1737418030000|2025-01-21 00:07:10|636.14|632.24|636.58|632.68|636.73|632.83|636.01|632.11|27
1737418040000|2025-01-21 00:07:20|636.63|632.73|636.14|632.24|636.83|632.93|636.14|632.24|28
1737418050000|2025-01-21 00:07:30|636.1|632.2|636.17|632.27|636.39|632.49|636.06|632.16|22
1737418060000|2025-01-21 00:07:40|636.16|632.26|636.21|632.31|636.54|632.64|636.16|632.26|24
1737418070000|2025-01-21 00:07:50|636.26|632.36|636.66|632.76|636.66|632.76|636.26|632.36|18
1737418080000|2025-01-21 00:08:00|636.65|632.75|636.11|632.21|636.65|632.75|635.92|632.02|21
1737418090000|2025-01-21 00:08:10|636.15|632.25|637.25|633.35|637.28|633.38|636.15|632.25|31
1737418100000|2025-01-21 00:08:20|637.22|633.32|636.96|633.06|637.22|633.32|636.82|632.92|24
1737418110000|2025-01-21 00:08:30|636.98|633.08|637.93|634.03|637.97|634.07|636.98|633.08|37
1737418120000|2025-01-21 00:08:40|637.97|634.07|637.87|633.97|638.19|634.29|637.87|633.97|29
1737418130000|2025-01-21 00:08:50|637.86|633.96|638.26|634.36|638.26|634.36|637.6|633.7|24
1737418140000|2025-01-21 00:09:00|638.29|634.39|637.73|633.83|638.3|634.4|637.67|633.77|27
1737418150000|2025-01-21 00:09:10|637.72|633.82|637.03|633.13|637.72|633.82|636.93|633.03|33
1737418160000|2025-01-21 00:09:20|637.05|633.15|637.39|633.49|637.39|633.49|636.96|633.06|23
1737418170000|2025-01-21 00:09:30|637.47|633.57|636.74|632.84|637.54|633.64|636.74|632.84|28
1737418180000|2025-01-21 00:09:40|636.73|632.83|636.32|632.42|636.76|632.86|636.13|632.23|22
1737418190000|2025-01-21 00:09:50|636.34|632.44|636.54|632.64|636.6|632.7|636.34|632.44|25
1737418200000|2025-01-21 00:10:00|636.58|632.68|637.65|633.75|637.65|633.75|636.58|632.68|30
1737418210000|2025-01-21 00:10:10|637.64|633.74|637.98|634.08|637.98|634.08|637.36|633.46|20
1737418220000|2025-01-21 00:10:20|637.92|634.02|638.84|634.94|638.87|634.97|637.92|634.02|25
1737418230000|2025-01-21 00:10:30|638.88|634.98|639.57|635.67|639.61|635.71|638.87|634.97|25
1737418240000|2025-01-21 00:10:40|639.58|635.68|640.01|636.11|640.1|636.2|639.57|635.67|20
1737418250000|2025-01-21 00:10:50|640.25|636.35|639.67|635.77|640.28|636.38|639.67|635.77|27
1737418260000|2025-01-21 00:11:00|639.7|635.8|639.65|635.75|640|636.1|639.58|635.68|26
1737418270000|2025-01-21 00:11:10|639.68|635.78|639.24|635.34|639.77|635.87|639.23|635.33|31
1737418280000|2025-01-21 00:11:20|639.25|635.35|640|636.1|640.04|636.14|639.23|635.33|23
1737418290000|2025-01-21 00:11:30|639.99|636.09|640.44|636.54|640.44|636.54|639.99|636.09|34
1737418300000|2025-01-21 00:11:40|640.45|636.55|640.57|636.67|640.57|636.67|640.41|636.51|13
1737418310000|2025-01-21 00:11:50|640.52|636.62|640.13|636.23|640.53|636.63|640.13|636.23|21
1737418320000|2025-01-21 00:12:00|640.1|636.2|639.26|635.36|640.1|636.2|639.05|635.15|29
1737418330000|2025-01-21 00:12:10|639.16|635.26|638.93|635.03|639.2|635.3|638.93|635.03|22
1737418340000|2025-01-21 00:12:20|638.94|635.04|638.39|634.49|638.99|635.09|638.39|634.49|28
1737418350000|2025-01-21 00:12:30|638.08|634.18|637.57|633.67|638.09|634.19|637.57|633.67|21
1737418360000|2025-01-21 00:12:40|637.55|633.65|637.58|633.68|637.76|633.86|637.34|633.44|25
1737418370000|2025-01-21 00:12:50|637.47|633.57|637.41|633.51|637.51|633.61|637.3|633.4|9
1737418380000|2025-01-21 00:13:00|637.36|633.46|637.55|633.65|637.6|633.7|637.36|633.46|25
1737418390000|2025-01-21 00:13:10|637.58|633.68|637.74|633.84|637.96|634.06|637.58|633.68|21
1737418400000|2025-01-21 00:13:20|637.81|633.91|638.18|634.28|638.26|634.36|637.79|633.89|32
1737418410000|2025-01-21 00:13:30|638.17|634.27|638.44|634.54|638.58|634.68|638.17|634.27|19
1737418420000|2025-01-21 00:13:40|638.31|634.41|638.82|634.92|638.82|634.92|638.2|634.3|22
1737418430000|2025-01-21 00:13:50|638.8|634.9|639.49|635.59|639.58|635.68|638.8|634.9|20
1737418440000|2025-01-21 00:14:00|639.5|635.6|639.79|635.89|639.85|635.95|639.5|635.6|11
1737418450000|2025-01-21 00:14:10|639.78|635.88|640.12|636.22|640.17|636.27|639.75|635.85|14
1737418460000|2025-01-21 00:14:20|640.11|636.21|639.9|636|640.11|636.21|639.86|635.96|18
1737418470000|2025-01-21 00:14:30|639.92|636.02|639.55|635.65|639.92|636.02|639.48|635.58|23
1737418480000|2025-01-21 00:14:40|639.58|635.68|639.75|635.85|639.75|635.85|639.58|635.68|18
1737418490000|2025-01-21 00:14:50|639.82|635.92|640.31|636.41|640.31|636.41|639.82|635.92|13
1737418500000|2025-01-21 00:15:00|640.29|636.39|640.19|636.29|640.3|636.4|640.19|636.29|14
1737418510000|2025-01-21 00:15:10|640.22|636.32|639.63|635.73|640.27|636.37|639.63|635.73|17
1737418520000|2025-01-21 00:15:20|639.62|635.72|639.89|635.99|639.89|635.99|639.48|635.58|27
1737418530000|2025-01-21 00:15:30|639.88|635.98|640.58|636.68|640.58|636.68|639.81|635.91|25
1737418540000|2025-01-21 00:15:40|640.59|636.69|640.47|636.57|640.71|636.81|640.47|636.57|15
1737418550000|2025-01-21 00:15:50|640.46|636.56|640.64|636.74|640.68|636.78|640.34|636.44|23
1737418560000|2025-01-21 00:16:00|640.65|636.75|640.63|636.73|640.74|636.84|640.54|636.64|32
1737418570000|2025-01-21 00:16:10|640.61|636.71|639.91|636.01|640.62|636.72|639.9|636|18
1737418580000|2025-01-21 00:16:20|639.93|636.03|639.65|635.75|639.96|636.06|639.65|635.75|20
1737418590000|2025-01-21 00:16:30|639.46|635.56|638.95|635.05|639.46|635.56|638.95|635.05|19
1737418600000|2025-01-21 00:16:40|638.93|635.03|638.27|634.37|638.93|635.03|638.26|634.36|28
1737418610000|2025-01-21 00:16:50|638.29|634.39|637.5|633.6|638.29|634.39|637.5|633.6|17
1737418620000|2025-01-21 00:17:00|637.52|633.62|637.5|633.6|637.61|633.71|637.48|633.58|9
1737418630000|2025-01-21 00:17:10|637.56|633.66|638.4|634.5|638.4|634.5|637.56|633.66|28
1737418640000|2025-01-21 00:17:20|638.63|634.73|638.59|634.69|638.69|634.79|638.59|634.69|9
1737418650000|2025-01-21 00:17:30|638.58|634.68|639.37|635.47|639.37|635.47|638.57|634.67|30
1737418660000|2025-01-21 00:17:40|639.38|635.48|639.88|635.98|639.91|636.01|639.34|635.44|20
1737418670000|2025-01-21 00:17:50|640.07|636.17|640.15|636.25|640.19|636.29|639.96|636.06|20
1737418680000|2025-01-21 00:18:00|640.14|636.24|639.46|635.56|640.14|636.24|639.37|635.47|24
1737418690000|2025-01-21 00:18:10|639.45|635.55|639.52|635.62|639.87|635.97|639.45|635.55|29
1737418700000|2025-01-21 00:18:20|639.5|635.6|640.22|636.32|640.22|636.32|639.44|635.54|29
1737418710000|2025-01-21 00:18:30|640.23|636.33|640.55|636.65|640.65|636.75|640.23|636.33|27
1737418720000|2025-01-21 00:18:40|640.54|636.64|640.61|636.71|640.61|636.71|640.19|636.29|32
1737418730000|2025-01-21 00:18:50|640.62|636.72|640.72|636.82|640.72|636.82|640.39|636.49|29
1737418740000|2025-01-21 00:19:00|640.71|636.81|640.4|636.5|640.87|636.97|640.38|636.48|27
1737418750000|2025-01-21 00:19:10|640.39|636.49|639.94|636.04|640.46|636.56|639.75|635.85|34
1737418760000|2025-01-21 00:19:20|639.82|635.92|639.02|635.12|639.82|635.92|639.02|635.12|31
1737418770000|2025-01-21 00:19:30|638.9|635|638.39|634.49|638.9|635|638.37|634.47|22
1737418780000|2025-01-21 00:19:40|638.38|634.48|638.1|634.2|638.38|634.48|638.1|634.2|18
1737418790000|2025-01-21 00:19:50|638.07|634.17|638.19|634.29|638.24|634.34|637.91|634.01|23
1737418800000|2025-01-21 00:20:00|638.2|634.3|638.36|634.46|638.42|634.52|638.2|634.3|22
1737418810000|2025-01-21 00:20:10|638.39|634.49|637.63|633.73|638.39|634.49|637.63|633.73|31
1737418820000|2025-01-21 00:20:20|637.53|633.63|638.07|634.17|638.07|634.17|637.53|633.63|27
1737418830000|2025-01-21 00:20:30|638.09|634.19|638.9|635|638.9|635|638.09|634.19|25
1737418840000|2025-01-21 00:20:40|638.89|634.99|639.35|635.45|639.46|635.56|638.89|634.99|24
1737418850000|2025-01-21 00:20:50|639.38|635.48|639.85|635.95|639.93|636.03|639.38|635.48|29
1737418860000|2025-01-21 00:21:00|639.79|635.89|639.47|635.57|639.79|635.89|639.22|635.32|27
1737418870000|2025-01-21 00:21:10|639.48|635.58|639.79|635.89|639.83|635.93|639.48|635.58|14
1737418880000|2025-01-21 00:21:20|639.78|635.88|640.02|636.12|640.02|636.12|639.74|635.84|15
1737418890000|2025-01-21 00:21:30|640.03|636.13|640.26|636.36|640.26|636.36|640.03|636.13|16
1737418900000|2025-01-21 00:21:40|640.31|636.41|640.68|636.78|640.72|636.82|640.31|636.41|19
1737418910000|2025-01-21 00:21:50|640.74|636.84|640.16|636.26|640.75|636.85|640.16|636.26|27
1737418920000|2025-01-21 00:22:00|640.26|636.36|639.79|635.89|640.31|636.41|639.63|635.73|27
1737418930000|2025-01-21 00:22:10|639.53|635.63|639.27|635.37|639.55|635.65|639.23|635.33|30
1737418940000|2025-01-21 00:22:20|639.33|635.43|639.06|635.16|639.43|635.53|638.96|635.06|20
1737418950000|2025-01-21 00:22:30|639.04|635.14|639.45|635.55|639.45|635.55|638.99|635.09|21
1737418960000|2025-01-21 00:22:40|639.57|635.67|639.66|635.76|639.81|635.91|639.45|635.55|28
1737418970000|2025-01-21 00:22:50|639.65|635.75|639.84|635.94|639.84|635.94|639.57|635.67|17
1737418980000|2025-01-21 00:23:00|639.79|635.89|638.89|634.99|639.79|635.89|638.77|634.87|36
1737418990000|2025-01-21 00:23:10|638.87|634.97|638.59|634.69|638.87|634.97|638.52|634.62|15
1737419000000|2025-01-21 00:23:20|638.6|634.7|638.54|634.64|638.68|634.78|638.41|634.51|18
1737419010000|2025-01-21 00:23:30|638.49|634.59|638.58|634.68|638.93|635.03|638.49|634.59|24
1737419020000|2025-01-21 00:23:40|638.56|634.66|638.38|634.48|638.6|634.7|638.37|634.47|13
1737419030000|2025-01-21 00:23:50|638.37|634.47|638.21|634.31|638.37|634.47|638.21|634.31|14
1737419040000|2025-01-21 00:24:00|638.2|634.3|637.33|633.43|638.2|634.3|637.33|633.43|22
1737419050000|2025-01-21 00:24:10|637.51|633.61|637.33|633.43|637.55|633.65|637.33|633.43|25
1737419060000|2025-01-21 00:24:20|637.34|633.44|637.19|633.29|637.4|633.5|636.88|632.98|20
1737419070000|2025-01-21 00:24:30|637.12|633.22|636.7|632.8|637.12|633.22|636.59|632.69|21
1737419080000|2025-01-21 00:24:40|636.69|632.79|635.86|631.96|636.69|632.79|635.73|631.83|23
1737419090000|2025-01-21 00:24:50|635.94|632.04|635.72|631.82|635.94|632.04|635.71|631.81|15
1737419100000|2025-01-21 00:25:00|635.71|631.81|635.82|631.92|635.92|632.02|635.65|631.75|26
1737419110000|2025-01-21 00:25:10|635.85|631.95|636.63|632.73|636.88|632.98|635.85|631.95|28
1737419120000|2025-01-21 00:25:20|636.62|632.72|636.81|632.91|636.94|633.04|636.36|632.46|29
1737419130000|2025-01-21 00:25:30|636.49|632.59|636.32|632.42|636.49|632.59|636.11|632.21|26
1737419140000|2025-01-21 00:25:40|636.61|632.71|635.92|632.02|636.69|632.79|635.86|631.96|31
1737419150000|2025-01-21 00:25:50|635.89|631.99|635.12|631.22|635.89|631.99|635.12|631.22|22
1737419160000|2025-01-21 00:26:00|635.09|631.19|634.81|630.91|635.09|631.19|634.79|630.89|24
1737419170000|2025-01-21 00:26:10|634.82|630.92|634.77|630.87|634.92|631.02|634.69|630.79|31
1737419180000|2025-01-21 00:26:20|634.78|630.88|634.34|630.44|634.79|630.89|634.31|630.41|30
1737419190000|2025-01-21 00:26:30|634.25|630.35|633.85|629.95|634.34|630.44|633.83|629.93|31
1737419200000|2025-01-21 00:26:40|633.87|629.97|634.73|630.83|634.77|630.87|633.83|629.93|37
1737419210000|2025-01-21 00:26:50|634.72|630.82|634.45|630.55|634.96|631.06|634.37|630.47|21
1737419220000|2025-01-21 00:27:00|634.46|630.56|634.22|630.32|634.52|630.62|634.1|630.2|24
1737419230000|2025-01-21 00:27:10|634.23|630.33|633.85|629.95|634.38|630.48|633.83|629.93|31
1737419240000|2025-01-21 00:27:20|633.92|630.02|633.49|629.59|633.95|630.05|633.48|629.58|27
1737419250000|2025-01-21 00:27:30|633.48|629.58|634.55|630.65|634.55|630.65|633.43|629.53|27
1737419260000|2025-01-21 00:27:40|634.5|630.6|633.66|629.76|634.5|630.6|633.61|629.71|22
1737419270000|2025-01-21 00:27:50|633.63|629.73|633.63|629.73|633.92|630.02|633.45|629.55|27
1737419280000|2025-01-21 00:28:00|633.49|629.59|635.09|631.19|635.25|631.35|633.49|629.59|37
1737419290000|2025-01-21 00:28:10|635.11|631.21|634.47|630.57|635.23|631.33|634.47|630.57|33
1737419300000|2025-01-21 00:28:20|634.48|630.58|634.44|630.54|634.49|630.59|634.4|630.5|14
1737419310000|2025-01-21 00:28:30|634.43|630.53|634.66|630.76|634.78|630.88|634.32|630.42|30
1737419320000|2025-01-21 00:28:40|634.65|630.75|634.23|630.33|634.65|630.75|634|630.1|22
1737419330000|2025-01-21 00:28:50|634.24|630.34|634.25|630.35|634.42|630.52|634.13|630.23|32
1737419340000|2025-01-21 00:29:00|634.26|630.36|634.16|630.26|634.34|630.44|634.14|630.24|24
1737419350000|2025-01-21 00:29:10|634.17|630.27|633.89|629.99|634.17|630.27|633.86|629.96|24
1737419360000|2025-01-21 00:29:20|633.88|629.98|634.98|631.08|634.98|631.08|633.88|629.98|28
1737419370000|2025-01-21 00:29:30|635.07|631.17|634.92|631.02|635.2|631.3|634.92|631.02|25
1737419380000|2025-01-21 00:29:40|634.91|631.01|634.62|630.72|634.91|631.01|634.27|630.37|26
1737419390000|2025-01-21 00:29:50|634.64|630.74|634.26|630.36|634.94|631.04|634.26|630.36|29
1737419400000|2025-01-21 00:30:00|634.23|630.33|633.97|630.07|634.23|630.33|633.76|629.86|32
1737419410000|2025-01-21 00:30:10|633.99|630.09|633.78|629.88|634|630.1|633.72|629.82|28
1737419420000|2025-01-21 00:30:20|633.79|629.89|633.9|630|634.09|630.19|633.77|629.87|30
1737419430000|2025-01-21 00:30:30|633.91|630.01|634.03|630.13|634.19|630.29|633.88|629.98|33
1737419440000|2025-01-21 00:30:40|633.99|630.09|634.49|630.59|634.49|630.59|633.86|629.96|30
1737419450000|2025-01-21 00:30:50|634.45|630.55|633.93|630.03|634.47|630.57|633.93|630.03|31
1737419460000|2025-01-21 00:31:00|633.94|630.04|633.02|629.12|633.96|630.06|633.02|629.12|28
1737419470000|2025-01-21 00:31:10|632.96|629.06|632.47|628.57|633.06|629.16|632.47|628.57|28
1737419480000|2025-01-21 00:31:20|632.4|628.5|632.63|628.73|632.63|628.73|632.36|628.46|23
1737419490000|2025-01-21 00:31:30|632.62|628.72|633.09|629.19|633.12|629.22|632.62|628.72|26
1737419500000|2025-01-21 00:31:40|633.1|629.2|632.35|628.45|633.22|629.32|632.35|628.45|27
1737419510000|2025-01-21 00:31:50|632.38|628.48|632.1|628.2|632.38|628.48|632.03|628.13|20
1737419520000|2025-01-21 00:32:00|632.04|628.14|632.27|628.37|632.28|628.38|631.69|627.79|36
1737419530000|2025-01-21 00:32:10|632.29|628.39|633.12|629.22|633.12|629.22|632.23|628.33|27
1737419540000|2025-01-21 00:32:20|633.16|629.26|633.38|629.48|633.83|629.93|633.16|629.26|30
1737419550000|2025-01-21 00:32:30|633.3|629.4|633.28|629.38|633.68|629.78|633.03|629.13|31
1737419560000|2025-01-21 00:32:40|633.31|629.41|633.2|629.3|633.43|629.53|633.01|629.11|31
1737419570000|2025-01-21 00:32:50|633.22|629.32|634.15|630.25|634.15|630.25|633.14|629.24|36
1737419580000|2025-01-21 00:33:00|634.16|630.26|634.53|630.63|634.57|630.67|634.12|630.22|32
1737419590000|2025-01-21 00:33:10|634.56|630.66|634.75|630.85|634.75|630.85|634.19|630.29|29
1737419600000|2025-01-21 00:33:20|634.62|630.72|635.61|631.71|635.61|631.71|634.62|630.72|32
1737419610000|2025-01-21 00:33:30|635.62|631.72|635.01|631.11|635.74|631.84|634.99|631.09|29
1737419620000|2025-01-21 00:33:40|634.83|630.93|635.76|631.86|635.78|631.88|634.83|630.93|38
1737419630000|2025-01-21 00:33:50|635.77|631.87|635.18|631.28|635.82|631.92|635.1|631.2|30
1737419640000|2025-01-21 00:34:00|635.05|631.15|635.88|631.98|635.88|631.98|635.05|631.15|28
1737419650000|2025-01-21 00:34:10|635.96|632.06|636.57|632.67|636.57|632.67|635.96|632.06|33
1737419660000|2025-01-21 00:34:20|636.44|632.54|636.77|632.87|636.79|632.89|636.34|632.44|29
1737419670000|2025-01-21 00:34:30|636.78|632.88|637.04|633.14|637.17|633.27|636.62|632.72|29
1737419680000|2025-01-21 00:34:40|637.05|633.15|637.12|633.22|637.2|633.3|637.01|633.11|19
1737419690000|2025-01-21 00:34:50|637.14|633.24|637.14|633.24|637.24|633.34|637.07|633.17|17
1737419700000|2025-01-21 00:35:00|636.9|633|636.49|632.59|636.96|633.06|636.27|632.37|30
1737419710000|2025-01-21 00:35:10|636.51|632.61|636.61|632.71|636.77|632.87|636.45|632.55|34
1737419720000|2025-01-21 00:35:20|636.65|632.75|637.47|633.57|637.56|633.66|636.65|632.75|30
1737419730000|2025-01-21 00:35:30|637.42|633.52|637.77|633.87|637.77|633.87|637.31|633.41|23
1737419740000|2025-01-21 00:35:40|637.78|633.88|638.31|634.41|638.32|634.42|637.78|633.88|21
1737419750000|2025-01-21 00:35:50|638.21|634.31|638.21|634.31|638.42|634.52|638.08|634.18|32
1737419760000|2025-01-21 00:36:00|638.18|634.28|638.75|634.85|638.76|634.86|637.98|634.08|29
1737419770000|2025-01-21 00:36:10|638.63|634.73|638.89|634.99|638.97|635.07|638.63|634.73|29
1737419780000|2025-01-21 00:36:20|638.91|635.01|638.83|634.93|638.95|635.05|638.73|634.83|30
1737419790000|2025-01-21 00:36:30|638.92|635.02|638.91|635.01|638.93|635.03|638.72|634.82|11
1737419800000|2025-01-21 00:36:40|638.92|635.02|637.91|634.01|638.98|635.08|637.85|633.95|29
1737419810000|2025-01-21 00:36:50|637.89|633.99|638.5|634.6|638.72|634.82|637.89|633.99|28
1737419820000|2025-01-21 00:37:00|638.45|634.55|639.05|635.15|639.25|635.35|638.45|634.55|33
1737419830000|2025-01-21 00:37:10|639.06|635.16|639.17|635.27|639.41|635.51|639|635.1|29
1737419840000|2025-01-21 00:37:20|639.16|635.26|639.09|635.19|639.27|635.37|639.09|635.19|19
1737419850000|2025-01-21 00:37:30|639.12|635.22|639.43|635.53|639.43|635.53|639.09|635.19|23
1737419860000|2025-01-21 00:37:40|639.28|635.38|639.28|635.38|639.42|635.52|639.2|635.3|21
1737419870000|2025-01-21 00:37:50|639.03|635.13|638.83|634.93|639.13|635.23|638.83|634.93|23
1737419880000|2025-01-21 00:38:00|638.98|635.08|638.24|634.34|639.09|635.19|638.24|634.34|17
1737419890000|2025-01-21 00:38:10|638.27|634.37|637.5|633.6|638.28|634.38|637.5|633.6|28
1737419900000|2025-01-21 00:38:20|637.53|633.63|637.04|633.14|637.57|633.67|637.04|633.14|21
1737419910000|2025-01-21 00:38:30|637.07|633.17|637.14|633.24|637.14|633.24|636.87|632.97|26
1737419920000|2025-01-21 00:38:40|637.15|633.25|637.66|633.76|637.67|633.77|637.15|633.25|30
1737419930000|2025-01-21 00:38:50|637.65|633.75|637.26|633.36|637.69|633.79|637.15|633.25|26
1737419940000|2025-01-21 00:39:00|637.28|633.38|637.2|633.3|637.42|633.52|637.18|633.28|28
1737419950000|2025-01-21 00:39:10|637.08|633.18|636.79|632.89|637.08|633.18|636.66|632.76|23
1737419960000|2025-01-21 00:39:20|636.8|632.9|636.93|633.03|636.93|633.03|636.57|632.67|21
1737419970000|2025-01-21 00:39:30|636.96|633.06|636.8|632.9|637.03|633.13|636.73|632.83|16
1737419980000|2025-01-21 00:39:40|636.79|632.89|637.66|633.76|637.67|633.77|636.79|632.89|21
1737419990000|2025-01-21 00:39:50|637.67|633.77|637.99|634.09|638.1|634.2|637.67|633.77|25
1737420000000|2025-01-21 00:40:00|637.98|634.08|637.87|633.97|638.18|634.28|637.87|633.97|28
1737420010000|2025-01-21 00:40:10|637.84|633.94|637.15|633.25|637.84|633.94|637.06|633.16|24
1737420020000|2025-01-21 00:40:20|637.12|633.22|637.21|633.31|637.25|633.35|637.08|633.18|30
1737420030000|2025-01-21 00:40:30|637.25|633.35|637.52|633.62|637.66|633.76|637.25|633.35|22
1737420040000|2025-01-21 00:40:40|637.51|633.61|636.9|633|637.51|633.61|636.9|633|20
1737420050000|2025-01-21 00:40:50|636.85|632.95|637.07|633.17|637.14|633.24|636.85|632.95|15
1737420060000|2025-01-21 00:41:00|637.09|633.19|636.91|633.01|637.14|633.24|636.72|632.82|29
1737420070000|2025-01-21 00:41:10|636.89|632.99|636.49|632.59|636.93|633.03|636.49|632.59|25
1737420080000|2025-01-21 00:41:20|636.47|632.57|636.45|632.55|636.51|632.61|636.45|632.55|9
1737420090000|2025-01-21 00:41:30|636.44|632.54|636.81|632.91|636.81|632.91|636.42|632.52|20
1737420100000|2025-01-21 00:41:40|636.82|632.92|637.19|633.29|637.19|633.29|636.82|632.92|26
1737420110000|2025-01-21 00:41:50|637.14|633.24|638.11|634.21|638.11|634.21|637.14|633.24|21
1737420120000|2025-01-21 00:42:00|638.1|634.2|638.2|634.3|638.36|634.46|638.1|634.2|23
1737420130000|2025-01-21 00:42:10|638.18|634.28|638.19|634.29|638.55|634.65|638.01|634.11|34
1737420140000|2025-01-21 00:42:20|638.16|634.26|638.25|634.35|638.25|634.35|638.06|634.16|14
1737420150000|2025-01-21 00:42:30|638.09|634.19|638.49|634.59|638.49|634.59|638.09|634.19|23
1737420160000|2025-01-21 00:42:40|638.5|634.6|638.04|634.14|638.53|634.63|637.98|634.08|19
1737420170000|2025-01-21 00:42:50|638.03|634.13|638.13|634.23|638.13|634.23|638.03|634.13|11
1737420180000|2025-01-21 00:43:00|638.08|634.18|638.22|634.32|638.24|634.34|638.08|634.18|18
1737420190000|2025-01-21 00:43:10|638.21|634.31|638.21|634.31|638.21|634.31|638.01|634.11|17
1737420200000|2025-01-21 00:43:20|638.23|634.33|638.57|634.67|638.7|634.8|638.23|634.33|30
1737420210000|2025-01-21 00:43:30|638.53|634.63|639.19|635.29|639.23|635.33|638.53|634.63|24
1737420220000|2025-01-21 00:43:40|639.2|635.3|638.97|635.07|639.31|635.41|638.97|635.07|19
1737420230000|2025-01-21 00:43:50|638.96|635.06|638.82|634.92|638.97|635.07|638.82|634.92|18
1737420240000|2025-01-21 00:44:00|638.94|635.04|637.59|633.69|638.95|635.05|637.59|633.69|25
1737420250000|2025-01-21 00:44:10|637.7|633.8|637.59|633.69|637.7|633.8|637.58|633.68|15
1737420260000|2025-01-21 00:44:20|637.57|633.67|637.15|633.25|637.57|633.67|637.15|633.25|22
1737420270000|2025-01-21 00:44:30|637.23|633.33|637.13|633.23|637.26|633.36|637.02|633.12|25
1737420280000|2025-01-21 00:44:40|637.12|633.22|637.03|633.13|637.13|633.23|636.94|633.04|31
1737420290000|2025-01-21 00:44:50|637.04|633.14|637.09|633.19|637.14|633.24|637.04|633.14|16
1737420300000|2025-01-21 00:45:00|637.08|633.18|637.09|633.19|637.11|633.21|636.65|632.75|31
1737420310000|2025-01-21 00:45:10|637.06|633.16|637.18|633.28|637.29|633.39|636.91|633.01|20
1737420320000|2025-01-21 00:45:20|637.2|633.3|637.78|633.88|637.78|633.88|637.2|633.3|26
1737420330000|2025-01-21 00:45:30|637.77|633.87|637.89|633.99|638.07|634.17|637.49|633.59|30
1737420340000|2025-01-21 00:45:40|637.92|634.02|638.43|634.53|638.43|634.53|637.92|634.02|24
1737420350000|2025-01-21 00:45:50|638.42|634.52|638.7|634.8|638.72|634.82|638.39|634.49|32
1737420360000|2025-01-21 00:46:00|638.67|634.77|638.88|634.98|639.03|635.13|638.54|634.64|11
1737420370000|2025-01-21 00:46:10|638.89|634.99|639.47|635.57|639.51|635.61|638.75|634.85|29
1737420380000|2025-01-21 00:46:20|639.5|635.6|638.88|634.98|639.55|635.65|638.7|634.8|31
1737420390000|2025-01-21 00:46:30|638.86|634.96|639.32|635.42|639.32|635.42|638.78|634.88|20
1737420400000|2025-01-21 00:46:40|639.33|635.43|639.64|635.74|639.79|635.89|639.24|635.34|19
1737420410000|2025-01-21 00:46:50|639.68|635.78|638.89|634.99|639.68|635.78|638.85|634.95|30
1737420420000|2025-01-21 00:47:00|638.9|635|638.16|634.26|638.97|635.07|638.12|634.22|25
1737420430000|2025-01-21 00:47:10|638.18|634.28|638.72|634.82|638.8|634.9|638.18|634.28|24
1737420440000|2025-01-21 00:47:20|638.71|634.81|638.31|634.41|638.71|634.81|638.31|634.41|24
1737420450000|2025-01-21 00:47:30|638.3|634.4|639.03|635.13|639.21|635.31|638.28|634.38|35
1737420460000|2025-01-21 00:47:40|639.01|635.11|639.22|635.32|639.22|635.32|638.75|634.85|32
1737420470000|2025-01-21 00:47:50|639.24|635.34|639.22|635.32|639.5|635.6|639.22|635.32|31
1737420480000|2025-01-21 00:48:00|639.12|635.22|638.16|634.26|639.12|635.22|638.16|634.26|29
1737420490000|2025-01-21 00:48:10|638.14|634.24|638.39|634.49|638.39|634.49|638|634.1|30
1737420500000|2025-01-21 00:48:20|638.45|634.55|639.05|635.15|639.05|635.15|638.45|634.55|20
1737420510000|2025-01-21 00:48:30|639.04|635.14|639.36|635.46|639.36|635.46|638.99|635.09|24
1737420520000|2025-01-21 00:48:40|639.38|635.48|639.98|636.08|639.99|636.09|639.38|635.48|15
1737420530000|2025-01-21 00:48:50|640.03|636.13|640.12|636.22|640.36|636.46|639.86|635.96|30
1737420540000|2025-01-21 00:49:00|640.14|636.24|640.68|636.78|640.68|636.78|640.1|636.2|30
1737420550000|2025-01-21 00:49:10|640.62|636.72|640.68|636.78|640.74|636.84|640.47|636.57|17
1737420560000|2025-01-21 00:49:20|640.63|636.73|640.48|636.58|640.76|636.86|640.41|636.51|26
1737420570000|2025-01-21 00:49:30|640.47|636.57|640.69|636.79|640.73|636.83|640.35|636.45|29
1737420580000|2025-01-21 00:49:40|640.68|636.78|640.65|636.75|640.91|637.01|640.61|636.71|32
1737420590000|2025-01-21 00:49:50|640.55|636.65|640.4|636.5|640.55|636.65|640.22|636.32|14
1737420600000|2025-01-21 00:50:00|640.41|636.51|639.43|635.53|640.41|636.51|639.43|635.53|30
1737420610000|2025-01-21 00:50:10|639.39|635.49|638.97|635.07|639.41|635.51|638.93|635.03|29
1737420620000|2025-01-21 00:50:20|638.98|635.08|638.77|634.87|638.98|635.08|638.55|634.65|32
1737420630000|2025-01-21 00:50:30|638.68|634.78|638.17|634.27|638.76|634.86|638.08|634.18|32
1737420640000|2025-01-21 00:50:40|638|634.1|637.65|633.75|638.08|634.18|637.65|633.75|26
1737420650000|2025-01-21 00:50:50|637.69|633.79|636.79|632.89|637.69|633.79|636.76|632.86|25
1737420660000|2025-01-21 00:51:00|636.75|632.85|635.82|631.92|636.79|632.89|635.76|631.86|26
1737420670000|2025-01-21 00:51:10|635.83|631.93|635.8|631.9|636.05|632.15|635.72|631.82|30
1737420680000|2025-01-21 00:51:20|635.76|631.86|635.55|631.65|635.86|631.96|635.5|631.6|38
1737420690000|2025-01-21 00:51:30|635.57|631.67|636.6|632.7|636.81|632.91|635.57|631.67|34
1737420700000|2025-01-21 00:51:40|636.58|632.68|635.55|631.65|636.58|632.68|635.54|631.64|26
1737420710000|2025-01-21 00:51:50|635.5|631.6|634.95|631.05|635.5|631.6|634.92|631.02|30
1737420720000|2025-01-21 00:52:00|634.98|631.08|634.94|631.04|635.08|631.18|634.67|630.77|28
1737420730000|2025-01-21 00:52:10|634.83|630.93|634.16|630.26|634.86|630.96|634.16|630.26|31
1737420740000|2025-01-21 00:52:20|634.04|630.14|633.3|629.4|634.07|630.17|633.3|629.4|32
1737420750000|2025-01-21 00:52:30|633.29|629.39|632.89|628.99|633.29|629.39|632.62|628.72|38
1737420760000|2025-01-21 00:52:40|632.91|629.01|633.08|629.18|633.68|629.78|632.9|629|31
1737420770000|2025-01-21 00:52:50|633.07|629.17|632.58|628.68|633.07|629.17|632.49|628.59|30
1737420780000|2025-01-21 00:53:00|632.5|628.6|632.41|628.51|632.86|628.96|632.24|628.34|31
1737420790000|2025-01-21 00:53:10|632.44|628.54|632.97|629.07|632.97|629.07|632.4|628.5|25
1737420800000|2025-01-21 00:53:20|632.99|629.09|634.46|630.56|634.48|630.58|632.99|629.09|33
1737420810000|2025-01-21 00:53:30|634.47|630.57|633.56|629.66|634.88|630.98|633.55|629.65|31
1737420820000|2025-01-21 00:53:40|633.55|629.65|632.67|628.77|633.62|629.72|632.63|628.73|26
1737420830000|2025-01-21 00:53:50|632.68|628.78|632.44|628.54|632.68|628.78|632.41|628.51|16
1737420840000|2025-01-21 00:54:00|632.25|628.35|632.86|628.96|632.86|628.96|632.25|628.35|28
1737420850000|2025-01-21 00:54:10|632.85|628.95|632.25|628.35|632.88|628.98|632.25|628.35|27
1737420860000|2025-01-21 00:54:20|632.17|628.27|631.93|628.03|632.17|628.27|631.82|627.92|26
1737420870000|2025-01-21 00:54:30|631.92|628.02|631.64|627.74|632|628.1|631.62|627.72|20
1737420880000|2025-01-21 00:54:40|631.63|627.73|631.38|627.48|631.91|628.01|631.38|627.48|20
1737420890000|2025-01-21 00:54:50|631.4|627.5|631.47|627.57|631.91|628.01|631.34|627.44|31
1737420900000|2025-01-21 00:55:00|631.5|627.6|630.72|626.82|631.5|627.6|630.72|626.82|28
1737420910000|2025-01-21 00:55:10|630.77|626.87|631.25|627.35|631.25|627.35|630.74|626.84|23
1737420920000|2025-01-21 00:55:20|631.27|627.37|632.17|628.27|632.46|628.56|631.27|627.37|36
1737420930000|2025-01-21 00:55:30|632.23|628.33|632.23|628.33|632.4|628.5|632.11|628.21|33
1737420940000|2025-01-21 00:55:40|632.2|628.3|631.48|627.58|632.2|628.3|631.4|627.5|34
1737420950000|2025-01-21 00:55:50|631.54|627.64|631.56|627.66|631.69|627.79|631.36|627.46|36
1737420960000|2025-01-21 00:56:00|631.61|627.71|631.24|627.34|631.61|627.71|630.99|627.09|31
1737420970000|2025-01-21 00:56:10|631.22|627.32|631.6|627.7|631.6|627.7|630.92|627.02|24
1737420980000|2025-01-21 00:56:20|631.76|627.86|630.87|626.97|631.76|627.86|630.87|626.97|27
1737420990000|2025-01-21 00:56:30|630.85|626.95|630.86|626.96|630.94|627.04|630.81|626.91|24
1737421000000|2025-01-21 00:56:40|630.85|626.95|630.85|626.95|630.87|626.97|630.71|626.81|18
1737421010000|2025-01-21 00:56:50|630.83|626.93|630.86|626.96|630.86|626.96|630.62|626.72|16
1737421020000|2025-01-21 00:57:00|630.97|627.07|631.96|628.06|631.97|628.07|630.97|627.07|17
1737421030000|2025-01-21 00:57:10|632.05|628.15|631.61|627.71|632.18|628.28|631.61|627.71|21
1737421040000|2025-01-21 00:57:20|631.6|627.7|630.76|626.86|631.6|627.7|630.75|626.85|27
1737421050000|2025-01-21 00:57:30|630.77|626.87|630.02|626.12|630.77|626.87|629.96|626.06|30
1737421060000|2025-01-21 00:57:40|630.12|626.22|631.02|627.12|631.27|627.37|630|626.1|32
1737421070000|2025-01-21 00:57:50|630.91|627.01|630.46|626.56|630.91|627.01|630.46|626.56|25
1737421080000|2025-01-21 00:58:00|630.47|626.57|630.97|627.07|630.98|627.08|630.47|626.57|32
1737421090000|2025-01-21 00:58:10|630.96|627.06|629.84|625.94|630.98|627.08|629.84|625.94|36
1737421100000|2025-01-21 00:58:20|629.83|625.93|629.7|625.8|629.83|625.93|629.6|625.7|25
1737421110000|2025-01-21 00:58:30|629.71|625.81|629.16|625.26|629.72|625.82|629.16|625.26|19
1737421120000|2025-01-21 00:58:40|629.19|625.29|628.89|624.99|629.19|625.29|628.83|624.93|18
1737421130000|2025-01-21 00:58:50|628.92|625.02|629.32|625.42|629.32|625.42|628.92|625.02|19
1737421140000|2025-01-21 00:59:00|629.35|625.45|628.7|624.8|629.66|625.76|628.7|624.8|27
1737421150000|2025-01-21 00:59:10|628.66|624.76|628.69|624.79|628.82|624.92|628.64|624.74|13
1737421160000|2025-01-21 00:59:20|628.68|624.78|628.94|625.04|629.21|625.31|628.68|624.78|24
1737421170000|2025-01-21 00:59:30|628.82|624.92|628.71|624.81|629.05|625.15|628.71|624.81|18
1737421180000|2025-01-21 00:59:40|628.72|624.82|628.92|625.02|629.05|625.15|628.72|624.82|28
1737421190000|2025-01-21 00:59:50|628.93|625.03|628.85|624.95|628.93|625.03|628.75|624.85|13
1737421200000|2025-01-21 01:00:00|628.89|624.99|628.99|625.09|629.03|625.13|628.7|624.8|25
1737421210000|2025-01-21 01:00:10|628.97|625.07|628.94|625.04|629.02|625.12|628.68|624.78|21
1737421220000|2025-01-21 01:00:20|628.99|625.09|629.22|625.32|629.28|625.38|628.99|625.09|28
1737421230000|2025-01-21 01:00:30|629.24|625.34|628.95|625.05|629.24|625.34|628.72|624.82|26
1737421240000|2025-01-21 01:00:40|629.21|625.31|628.72|624.82|629.46|625.56|628.72|624.82|25
1737421250000|2025-01-21 01:00:50|628.73|624.83|629.54|625.64|629.54|625.64|628.71|624.81|26
1737421260000|2025-01-21 01:01:00|629.64|625.74|630.56|626.66|630.68|626.78|629.64|625.74|29
1737421270000|2025-01-21 01:01:10|630.6|626.7|629.64|625.74|630.81|626.91|629.64|625.74|34
1737421280000|2025-01-21 01:01:20|629.61|625.71|629.69|625.79|629.69|625.79|629.12|625.22|33
1737421290000|2025-01-21 01:01:30|629.71|625.81|630.47|626.57|630.47|626.57|629.54|625.64|31
1737421300000|2025-01-21 01:01:40|630.5|626.6|630.79|626.89|630.79|626.89|630.33|626.43|29
1737421310000|2025-01-21 01:01:50|630.8|626.9|630.78|626.88|631.02|627.12|630.7|626.8|31
1737421320000|2025-01-21 01:02:00|630.79|626.89|631.9|628|631.9|628|630.79|626.89|33
1737421330000|2025-01-21 01:02:10|631.93|628.03|632.14|628.24|632.25|628.35|631.93|628.03|31
1737421340000|2025-01-21 01:02:20|632|628.1|632.6|628.7|632.6|628.7|631.84|627.94|35
1737421350000|2025-01-21 01:02:30|632.63|628.73|632.47|628.57|632.67|628.77|632.47|628.57|22
1737421360000|2025-01-21 01:02:40|632.39|628.49|631.36|627.46|632.39|628.49|631.32|627.42|22
1737421370000|2025-01-21 01:02:50|631.37|627.47|632.81|628.91|632.99|629.09|631.37|627.47|32
1737421380000|2025-01-21 01:03:00|632.82|628.92|633.23|629.33|633.23|629.33|632.63|628.73|32
1737421390000|2025-01-21 01:03:10|633.25|629.35|633.2|629.3|633.42|629.52|633.1|629.2|34
1737421400000|2025-01-21 01:03:20|633.19|629.29|632.94|629.04|633.52|629.62|632.36|628.46|32
1737421410000|2025-01-21 01:03:30|632.96|629.06|632.96|629.06|633.45|629.55|632.96|629.06|32
1737421420000|2025-01-21 01:03:40|632.92|629.02|632.92|629.02|632.97|629.07|632.47|628.57|33
1737421430000|2025-01-21 01:03:50|632.93|629.03|633.55|629.65|633.55|629.65|632.76|628.86|36
1737421440000|2025-01-21 01:04:00|633.54|629.64|633.65|629.75|633.79|629.89|633.48|629.58|22
1737421450000|2025-01-21 01:04:10|633.81|629.91|634.21|630.31|634.3|630.4|633.81|629.91|29
1737421460000|2025-01-21 01:04:20|634.19|630.29|634.26|630.36|634.6|630.7|634.04|630.14|30
1737421470000|2025-01-21 01:04:30|634.27|630.37|633.69|629.79|634.45|630.55|633.64|629.74|25
1737421480000|2025-01-21 01:04:40|633.61|629.71|634.11|630.21|634.11|630.21|633.39|629.49|34
1737421490000|2025-01-21 01:04:50|634.13|630.23|633.98|630.08|634.13|630.23|633.23|629.33|33
1737421500000|2025-01-21 01:05:00|634|630.1|634.39|630.49|634.65|630.75|633.98|630.08|30
1737421510000|2025-01-21 01:05:10|634.38|630.48|634.47|630.57|634.67|630.77|634.14|630.24|27
1737421520000|2025-01-21 01:05:20|634.53|630.63|633.86|629.96|634.53|630.63|633.86|629.96|13
1737421530000|2025-01-21 01:05:30|633.9|630|634.32|630.42|634.55|630.65|633.9|630|30
1737421540000|2025-01-21 01:05:40|634.44|630.54|634.83|630.93|634.89|630.99|634.36|630.46|33
1737421550000|2025-01-21 01:05:50|634.86|630.96|634.61|630.71|634.92|631.02|634.57|630.67|23
1737421560000|2025-01-21 01:06:00|634.63|630.73|633.9|630|634.83|630.93|633.9|630|33
1737421570000|2025-01-21 01:06:10|633.85|629.95|632.59|628.69|633.85|629.95|632.59|628.69|32
1737421580000|2025-01-21 01:06:20|632.62|628.72|632.72|628.82|632.78|628.88|632.54|628.64|27
1737421590000|2025-01-21 01:06:30|632.73|628.83|632.87|628.97|632.87|628.97|632.6|628.7|22
1737421600000|2025-01-21 01:06:40|632.97|629.07|633.42|629.52|633.42|629.52|632.96|629.06|28
1737421610000|2025-01-21 01:06:50|633.41|629.51|633.31|629.41|633.45|629.55|633.01|629.11|31
1737421620000|2025-01-21 01:07:00|633.32|629.42|633.54|629.64|633.64|629.74|633.26|629.36|38
1737421630000|2025-01-21 01:07:10|633.56|629.66|634.03|630.13|634.1|630.2|633.46|629.56|36
1737421640000|2025-01-21 01:07:20|634.05|630.15|634.52|630.62|634.52|630.62|634.05|630.15|36
1737421650000|2025-01-21 01:07:30|634.31|630.41|634.4|630.5|634.4|630.5|634.19|630.29|32
1737421660000|2025-01-21 01:07:40|634.39|630.49|634.94|631.04|635.02|631.12|634.32|630.42|33
1737421670000|2025-01-21 01:07:50|634.89|630.99|634.5|630.6|635.16|631.26|634.5|630.6|22
1737421680000|2025-01-21 01:08:00|634.49|630.59|634.8|630.9|634.98|631.08|634.34|630.44|36
1737421690000|2025-01-21 01:08:10|634.82|630.92|635.03|631.13|635.11|631.21|634.46|630.56|31
1737421700000|2025-01-21 01:08:20|635.04|631.14|635.34|631.44|635.34|631.44|635.02|631.12|15
1737421710000|2025-01-21 01:08:30|635.35|631.45|635.91|632.01|635.96|632.06|635.35|631.45|32
1737421720000|2025-01-21 01:08:40|635.92|632.02|636.22|632.32|636.41|632.51|635.92|632.02|27
1737421730000|2025-01-21 01:08:50|636.21|632.31|636.36|632.46|636.43|632.53|636.2|632.3|17
1737421740000|2025-01-21 01:09:00|636.38|632.48|635.69|631.79|636.38|632.48|635.64|631.74|22
1737421750000|2025-01-21 01:09:10|635.7|631.8|636.17|632.27|636.19|632.29|635.7|631.8|25
1737421760000|2025-01-21 01:09:20|636.16|632.26|636.1|632.2|636.23|632.33|636.01|632.11|22
1737421770000|2025-01-21 01:09:30|636.02|632.12|636|632.1|636.11|632.21|635.88|631.98|16
1737421780000|2025-01-21 01:09:40|635.91|632.01|635.69|631.79|636.05|632.15|635.69|631.79|22
1737421790000|2025-01-21 01:09:50|635.67|631.77|635.38|631.48|635.68|631.78|635.37|631.47|14
1737421800000|2025-01-21 01:10:00|635.33|631.43|635.13|631.23|635.35|631.45|634.86|630.96|27
1737421810000|2025-01-21 01:10:10|634.99|631.09|635.59|631.69|635.59|631.69|634.99|631.09|27
1737421820000|2025-01-21 01:10:20|635.64|631.74|635.38|631.48|635.64|631.74|635.33|631.43|16
1737421830000|2025-01-21 01:10:30|635.41|631.51|634.97|631.07|635.49|631.59|634.97|631.07|22
1737421840000|2025-01-21 01:10:40|635.01|631.11|635.38|631.48|635.39|631.49|634.93|631.03|33
1737421850000|2025-01-21 01:10:50|635.4|631.5|635.7|631.8|636|632.1|635.34|631.44|28
1737421860000|2025-01-21 01:11:00|635.73|631.83|635.8|631.9|636.02|632.12|635.69|631.79|16
1737421870000|2025-01-21 01:11:10|635.82|631.92|636.86|632.96|636.86|632.96|635.8|631.9|32
1737421880000|2025-01-21 01:11:20|636.55|632.65|636.25|632.35|636.55|632.65|636.24|632.34|21
1737421890000|2025-01-21 01:11:30|636.26|632.36|635.71|631.81|636.26|632.36|635.7|631.8|17
1737421900000|2025-01-21 01:11:40|635.75|631.85|635.47|631.57|635.75|631.85|635.47|631.57|10
1737421910000|2025-01-21 01:11:50|635.44|631.54|635.29|631.39|635.45|631.55|635.25|631.35|12
1737421920000|2025-01-21 01:12:00|635.24|631.34|634.61|630.71|635.24|631.34|634.61|630.71|30
1737421930000|2025-01-21 01:12:10|634.59|630.69|633.41|629.51|634.59|630.69|633.31|629.41|28
1737421940000|2025-01-21 01:12:20|633.34|629.44|633.25|629.35|633.37|629.47|633.16|629.26|17
1737421950000|2025-01-21 01:12:30|633.22|629.32|632.97|629.07|633.22|629.32|632.96|629.06|22
1737421960000|2025-01-21 01:12:40|632.99|629.09|632.54|628.64|633.03|629.13|632.54|628.64|27
1737421970000|2025-01-21 01:12:50|632.55|628.65|632.69|628.79|632.83|628.93|632.55|628.65|19
1737421980000|2025-01-21 01:13:00|632.66|628.76|633.28|629.38|633.28|629.38|632.66|628.76|21
1737421990000|2025-01-21 01:13:10|633.31|629.41|632.97|629.07|633.35|629.45|632.97|629.07|30
1737422000000|2025-01-21 01:13:20|632.96|629.06|633.84|629.94|633.84|629.94|632.96|629.06|33
1737422010000|2025-01-21 01:13:30|633.86|629.96|634.53|630.63|634.65|630.75|633.86|629.96|32
1737422020000|2025-01-21 01:13:40|634.5|630.6|635.33|631.43|635.33|631.43|634.3|630.4|27
1737422030000|2025-01-21 01:13:50|635.34|631.44|637.94|634.04|638.09|634.19|635.2|631.3|31
1737422040000|2025-01-21 01:14:00|637.99|634.09|638.72|634.82|639.54|635.64|636.93|633.03|36
1737422050000|2025-01-21 01:14:10|638.71|634.81|637.38|633.48|638.71|634.81|637.38|633.48|35
1737422060000|2025-01-21 01:14:20|637.11|633.21|636.34|632.44|637.11|633.21|636.34|632.44|25
1737422070000|2025-01-21 01:14:30|636.31|632.41|636.33|632.43|636.52|632.62|636.26|632.36|17
1737422080000|2025-01-21 01:14:40|636.3|632.4|636.33|632.43|636.39|632.49|636.21|632.31|14
1737422090000|2025-01-21 01:14:50|636.32|632.42|636.54|632.64|636.59|632.69|636.32|632.42|15
1737422100000|2025-01-21 01:15:00|636.53|632.63|636.73|632.83|636.83|632.93|636.53|632.63|20
1737422110000|2025-01-21 01:15:10|636.69|632.79|637|633.1|637|633.1|636.64|632.74|26
1737422120000|2025-01-21 01:15:20|637.03|633.13|637.05|633.15|637.28|633.38|637.03|633.13|32
1737422130000|2025-01-21 01:15:30|637.08|633.18|637.39|633.49|637.41|633.51|637.03|633.13|23
1737422140000|2025-01-21 01:15:40|637.41|633.51|637.56|633.66|637.64|633.74|637.41|633.51|27
1737422150000|2025-01-21 01:15:50|637.57|633.67|637.69|633.79|637.69|633.79|637.54|633.64|18
1737422160000|2025-01-21 01:16:00|637.68|633.78|636.73|632.83|637.68|633.78|636.61|632.71|28
1737422170000|2025-01-21 01:16:10|636.69|632.79|636.59|632.69|636.69|632.79|636.45|632.55|18
1737422180000|2025-01-21 01:16:20|636.65|632.75|636.52|632.62|636.81|632.91|636.52|632.62|19
1737422190000|2025-01-21 01:16:30|636.62|632.72|636.68|632.78|636.72|632.82|636.35|632.45|24
1737422200000|2025-01-21 01:16:40|636.7|632.8|635.81|631.91|636.72|632.82|635.81|631.91|25
1737422210000|2025-01-21 01:16:50|635.8|631.9|635.45|631.55|635.8|631.9|635.45|631.55|14
1737422220000|2025-01-21 01:17:00|635.5|631.6|635.08|631.18|635.52|631.62|635.08|631.18|17
1737422230000|2025-01-21 01:17:10|635.07|631.17|635.3|631.4|635.31|631.41|634.98|631.08|25
1737422240000|2025-01-21 01:17:20|635.28|631.38|634.93|631.03|635.29|631.39|634.84|630.94|26
1737422250000|2025-01-21 01:17:30|634.94|631.04|635.62|631.72|635.62|631.72|634.89|630.99|33
1737422260000|2025-01-21 01:17:40|635.7|631.8|635.25|631.35|635.87|631.97|635.25|631.35|17
1737422270000|2025-01-21 01:17:50|635.26|631.36|635.12|631.22|635.26|631.36|634.9|631|27
1737422280000|2025-01-21 01:18:00|635.13|631.23|634.5|630.6|635.13|631.23|634.4|630.5|25
1737422290000|2025-01-21 01:18:10|634.46|630.56|634.74|630.84|634.81|630.91|634.42|630.52|32
1737422300000|2025-01-21 01:18:20|634.76|630.86|634.41|630.51|634.76|630.86|634.29|630.39|30
1737422310000|2025-01-21 01:18:30|634.42|630.52|634.23|630.33|634.43|630.53|634.15|630.25|24
1737422320000|2025-01-21 01:18:40|634.24|630.34|633.9|630|634.56|630.66|633.9|630|33
1737422330000|2025-01-21 01:18:50|633.88|629.98|633.73|629.83|633.92|630.02|633.64|629.74|21
1737422340000|2025-01-21 01:19:00|633.72|629.82|634.2|630.3|634.2|630.3|633.63|629.73|32
1737422350000|2025-01-21 01:19:10|634.22|630.32|634.91|631.01|635.14|631.24|634.22|630.32|33
1737422360000|2025-01-21 01:19:20|634.93|631.03|635.66|631.76|635.66|631.76|634.85|630.95|26
1737422370000|2025-01-21 01:19:30|635.67|631.77|635.78|631.88|636|632.1|635.67|631.77|28
1737422380000|2025-01-21 01:19:40|635.8|631.9|635.98|632.08|635.99|632.09|635.63|631.73|31
1737422390000|2025-01-21 01:19:50|636.03|632.13|636.45|632.55|636.45|632.55|636.03|632.13|16
1737422400000|2025-01-21 01:20:00|636.41|632.51|635.89|631.99|636.41|632.51|635.87|631.97|29
1737422410000|2025-01-21 01:20:10|635.88|631.98|635.83|631.93|635.97|632.07|635.82|631.92|16
1737422420000|2025-01-21 01:20:20|635.66|631.76|635.38|631.48|635.66|631.76|635.29|631.39|25
1737422430000|2025-01-21 01:20:30|635.39|631.49|635.63|631.73|635.73|631.83|635.3|631.4|26
1737422440000|2025-01-21 01:20:40|635.66|631.76|636.23|632.33|636.24|632.34|635.54|631.64|30
1737422450000|2025-01-21 01:20:50|636.22|632.32|636.08|632.18|636.22|632.32|635.98|632.08|17
1737422460000|2025-01-21 01:21:00|636.15|632.25|636.16|632.26|636.22|632.32|636.1|632.2|18
1737422470000|2025-01-21 01:21:10|636.25|632.35|636.04|632.14|636.3|632.4|636.04|632.14|19
1737422480000|2025-01-21 01:21:20|636.03|632.13|636.42|632.52|636.42|632.52|636.03|632.13|15
1737422490000|2025-01-21 01:21:30|636.41|632.51|635.88|631.98|636.41|632.51|635.88|631.98|19
1737422500000|2025-01-21 01:21:40|635.89|631.99|635.5|631.6|635.95|632.05|635.48|631.58|20
1737422510000|2025-01-21 01:21:50|635.51|631.61|635.56|631.66|635.91|632.01|635.41|631.51|20
1737422520000|2025-01-21 01:22:00|635.58|631.68|635.65|631.75|635.94|632.04|635.56|631.66|23
1737422530000|2025-01-21 01:22:10|635.67|631.77|636.06|632.16|636.06|632.16|635.39|631.49|31
1737422540000|2025-01-21 01:22:20|636.01|632.11|636.13|632.23|636.24|632.34|636.01|632.11|17
1737422550000|2025-01-21 01:22:30|636.05|632.15|635.87|631.97|636.09|632.19|635.84|631.94|14
1737422560000|2025-01-21 01:22:40|635.88|631.98|636.05|632.15|636.05|632.15|635.88|631.98|14
1737422570000|2025-01-21 01:22:50|636.03|632.13|635.63|631.73|636.04|632.14|635.63|631.73|16
1737422580000|2025-01-21 01:23:00|635.64|631.74|635.23|631.33|635.64|631.74|635.23|631.33|20
1737422590000|2025-01-21 01:23:10|635.18|631.28|634.63|630.73|635.18|631.28|634.58|630.68|20
1737422600000|2025-01-21 01:23:20|634.65|630.75|635.13|631.23|635.13|631.23|634.65|630.75|15
1737422610000|2025-01-21 01:23:30|635.14|631.24|635.21|631.31|635.21|631.31|635.09|631.19|14
1737422620000|2025-01-21 01:23:40|635.25|631.35|635.17|631.27|635.56|631.66|635.17|631.27|22
1737422630000|2025-01-21 01:23:50|635.12|631.22|634.78|630.88|635.12|631.22|634.68|630.78|19
1737422640000|2025-01-21 01:24:00|634.77|630.87|634.3|630.4|634.77|630.87|634.3|630.4|23
1737422650000|2025-01-21 01:24:10|634.26|630.36|633.7|629.8|634.26|630.36|633.69|629.79|21
1737422660000|2025-01-21 01:24:20|633.61|629.71|633.5|629.6|633.61|629.71|633.5|629.6|6
1737422670000|2025-01-21 01:24:30|633.44|629.54|632.95|629.05|633.44|629.54|632.95|629.05|12
1737422680000|2025-01-21 01:24:40|632.94|629.04|632.58|628.68|633|629.1|632.57|628.67|19
1737422690000|2025-01-21 01:24:50|632.6|628.7|632.65|628.75|632.73|628.83|632.48|628.58|23
1737422700000|2025-01-21 01:25:00|632.64|628.74|632.34|628.44|632.69|628.79|632.34|628.44|25
1737422710000|2025-01-21 01:25:10|632.31|628.41|631.27|627.37|632.31|628.41|631.27|627.37|31
1737422720000|2025-01-21 01:25:20|631.26|627.36|630.99|627.09|631.31|627.41|630.94|627.04|17
1737422730000|2025-01-21 01:25:30|630.96|627.06|630.81|626.91|630.96|627.06|630.81|626.91|25
1737422740000|2025-01-21 01:25:40|630.82|626.92|630.85|626.95|630.9|627|630.68|626.78|22
1737422750000|2025-01-21 01:25:50|630.86|626.96|630.51|626.61|630.87|626.97|630.51|626.61|13
1737422760000|2025-01-21 01:26:00|630.5|626.6|630.19|626.29|630.5|626.6|630.19|626.29|9
1737422770000|2025-01-21 01:26:10|630.2|626.3|629.93|626.03|630.21|626.31|629.86|625.96|13
1737422780000|2025-01-21 01:26:20|629.92|626.02|630.66|626.76|630.69|626.79|629.78|625.88|27
1737422790000|2025-01-21 01:26:30|630.6|626.7|630|626.1|630.65|626.75|630|626.1|30
1737422800000|2025-01-21 01:26:40|629.94|626.04|629.34|625.44|629.94|626.04|629.34|625.44|21
1737422810000|2025-01-21 01:26:50|629.32|625.42|628.5|624.6|629.32|625.42|628.5|624.6|32
1737422820000|2025-01-21 01:27:00|628.51|624.61|628.41|624.51|628.58|624.68|628.2|624.3|23
1737422830000|2025-01-21 01:27:10|628.42|624.52|628.69|624.79|628.69|624.79|628.39|624.49|29
1737422840000|2025-01-21 01:27:20|628.68|624.78|629.43|625.53|629.62|625.72|628.68|624.78|27
1737422850000|2025-01-21 01:27:30|629.45|625.55|631.01|627.11|631.01|627.11|629.45|625.55|34
1737422860000|2025-01-21 01:27:40|631.02|627.12|630.84|626.94|631.18|627.28|630.6|626.7|30
1737422870000|2025-01-21 01:27:50|630.85|626.95|630.5|626.6|630.85|626.95|630.19|626.29|36
1737422880000|2025-01-21 01:28:00|630.51|626.61|631.33|627.43|631.33|627.43|630.23|626.33|39
1737422890000|2025-01-21 01:28:10|631.34|627.44|630.92|627.02|631.59|627.69|630.92|627.02|32
1737422900000|2025-01-21 01:28:20|630.9|627|630.46|626.56|630.96|627.06|630.41|626.51|32
1737422910000|2025-01-21 01:28:30|630.45|626.55|629.87|625.97|630.46|626.56|629.87|625.97|35
1737422920000|2025-01-21 01:28:40|629.85|625.95|629.9|626|629.92|626.02|629.53|625.63|28
1737422930000|2025-01-21 01:28:50|629.92|626.02|629.49|625.59|630.1|626.2|629.49|625.59|21
1737422940000|2025-01-21 01:29:00|629.5|625.6|628.99|625.09|629.5|625.6|628.95|625.05|26
1737422950000|2025-01-21 01:29:10|628.93|625.03|628.15|624.25|628.93|625.03|627.74|623.84|27
1737422960000|2025-01-21 01:29:20|628.41|624.51|629.16|625.26|629.59|625.69|628.41|624.51|35
1737422970000|2025-01-21 01:29:30|629.14|625.24|628.38|624.48|629.14|625.24|628.38|624.48|30
1737422980000|2025-01-21 01:29:40|628.37|624.47|628.04|624.14|628.37|624.47|627.93|624.03|24
1737422990000|2025-01-21 01:29:50|628.05|624.15|628.02|624.12|628.06|624.16|627.88|623.98|22
1737423000000|2025-01-21 01:30:00|628.03|624.13|627.75|623.85|628.21|624.31|627.75|623.85|30
1737423010000|2025-01-21 01:30:10|627.74|623.84|627.4|623.5|627.9|624|627.39|623.49|33
1737423020000|2025-01-21 01:30:20|627.37|623.47|627.56|623.66|627.58|623.68|626.9|623|34
1737423030000|2025-01-21 01:30:30|627.58|623.68|627.14|623.24|627.58|623.68|626.86|622.96|35
1737423040000|2025-01-21 01:30:40|627.11|623.21|626.81|622.91|627.11|623.21|626.71|622.81|31
1737423050000|2025-01-21 01:30:50|626.79|622.89|626.77|622.87|626.96|623.06|626.67|622.77|35
1737423060000|2025-01-21 01:31:00|626.81|622.91|626.94|623.04|626.95|623.05|626.62|622.72|35
1737423070000|2025-01-21 01:31:10|626.96|623.06|627.29|623.39|627.65|623.75|626.96|623.06|28
1737423080000|2025-01-21 01:31:20|627.38|623.48|626.78|622.88|627.38|623.48|626.77|622.87|30
1737423090000|2025-01-21 01:31:30|626.69|622.79|625.99|622.09|626.69|622.79|625.99|622.09|28
1737423100000|2025-01-21 01:31:40|625.98|622.08|625.6|621.7|625.98|622.08|625.6|621.7|23
1737423110000|2025-01-21 01:31:50|625.61|621.71|625.61|621.71|625.84|621.94|625.58|621.68|27
1737423120000|2025-01-21 01:32:00|625.62|621.72|626.88|622.98|626.88|622.98|625.55|621.65|28
1737423130000|2025-01-21 01:32:10|626.89|622.99|625.98|622.08|627.26|623.36|625.98|622.08|35
1737423140000|2025-01-21 01:32:20|625.94|622.04|625.09|621.19|625.94|622.04|625.05|621.15|35
1737423150000|2025-01-21 01:32:30|625.12|621.22|626.25|622.35|626.25|622.35|625.04|621.14|34
1737423160000|2025-01-21 01:32:40|626.26|622.36|627.69|623.79|628.27|624.37|626.26|622.36|37
1737423170000|2025-01-21 01:32:50|627.7|623.8|626.53|622.63|627.72|623.82|626.53|622.63|33
1737423180000|2025-01-21 01:33:00|626.56|622.66|625.65|621.75|626.56|622.66|625.65|621.75|37
1737423190000|2025-01-21 01:33:10|625.67|621.77|626.31|622.41|626.34|622.44|625.46|621.56|28
1737423200000|2025-01-21 01:33:20|626.33|622.43|626.1|622.2|626.33|622.43|625.71|621.81|26
1737423210000|2025-01-21 01:33:30|626.09|622.19|628.25|624.35|628.25|624.35|626.09|622.19|21
1737423220000|2025-01-21 01:33:40|628.49|624.59|629.86|625.96|629.9|626|628.49|624.59|32
1737423230000|2025-01-21 01:33:50|629.85|625.95|629.63|625.73|629.91|626.01|629.06|625.16|33
1737423240000|2025-01-21 01:34:00|629.7|625.8|629.79|625.89|630.02|626.12|629.4|625.5|30
1737423250000|2025-01-21 01:34:10|629.75|625.85|629.79|625.89|629.79|625.89|628.58|624.68|36
1737423260000|2025-01-21 01:34:20|629.82|625.92|629.55|625.65|629.85|625.95|629.46|625.56|31
1737423270000|2025-01-21 01:34:30|629.49|625.59|628.21|624.31|629.49|625.59|628.2|624.3|34
1737423280000|2025-01-21 01:34:40|628.06|624.16|626.91|623.01|628.06|624.16|626.89|622.99|33
1737423290000|2025-01-21 01:34:50|626.99|623.09|627.34|623.44|627.69|623.79|626.99|623.09|37
1737423300000|2025-01-21 01:35:00|627.31|623.41|627.25|623.35|627.4|623.5|627.03|623.13|29
1737423310000|2025-01-21 01:35:10|627.33|623.43|629.42|625.52|629.42|625.52|627.33|623.43|34
1737423320000|2025-01-21 01:35:20|629.43|625.53|629.44|625.54|630|626.1|629.31|625.41|33
1737423330000|2025-01-21 01:35:30|629.43|625.53|629.16|625.26|629.56|625.66|628.63|624.73|35
1737423340000|2025-01-21 01:35:40|629.15|625.25|628.67|624.77|629.72|625.82|628.66|624.76|33
1737423350000|2025-01-21 01:35:50|628.69|624.79|629.93|626.03|630.03|626.13|628.69|624.79|34
1737423360000|2025-01-21 01:36:00|629.94|626.04|630.49|626.59|630.67|626.77|629.85|625.95|32
1737423370000|2025-01-21 01:36:10|630.48|626.58|630.23|626.33|630.66|626.76|630.23|626.33|26
1737423380000|2025-01-21 01:36:20|630.34|626.44|629.81|625.91|630.89|626.99|629.81|625.91|33
1737423390000|2025-01-21 01:36:30|629.83|625.93|630.33|626.43|630.33|626.43|629.65|625.75|35
1737423400000|2025-01-21 01:36:40|630.32|626.42|631.23|627.33|631.23|627.33|630.32|626.42|33
1737423410000|2025-01-21 01:36:50|631.27|627.37|631.43|627.53|631.43|627.53|630.98|627.08|31
1737423420000|2025-01-21 01:37:00|631.44|627.54|631.64|627.74|631.64|627.74|631.32|627.42|31
1737423430000|2025-01-21 01:37:10|631.43|627.53|631.84|627.94|631.86|627.96|631.42|627.52|26
1737423440000|2025-01-21 01:37:20|631.85|627.95|630.85|626.95|631.85|627.95|630.77|626.87|38
1737423450000|2025-01-21 01:37:30|630.83|626.93|631.2|627.3|631.37|627.47|630.62|626.72|32
1737423460000|2025-01-21 01:37:40|631.09|627.19|631.83|627.93|631.83|627.93|630.61|626.71|32
1737423470000|2025-01-21 01:37:50|631.84|627.94|631.98|628.08|631.98|628.08|631.66|627.76|35
1737423480000|2025-01-21 01:38:00|631.95|628.05|631.06|627.16|631.95|628.05|631|627.1|31
1737423490000|2025-01-21 01:38:10|631.22|627.32|632.48|628.58|632.77|628.87|631.22|627.32|29
1737423500000|2025-01-21 01:38:20|632.47|628.57|632.6|628.7|632.75|628.85|632.47|628.57|21
1737423510000|2025-01-21 01:38:30|632.7|628.8|632.71|628.81|632.71|628.81|631.89|627.99|29
1737423520000|2025-01-21 01:38:40|632.7|628.8|632.34|628.44|632.78|628.88|632.17|628.27|29
1737423530000|2025-01-21 01:38:50|632.39|628.49|632.08|628.18|632.67|628.77|632.08|628.18|31
1737423540000|2025-01-21 01:39:00|632.09|628.19|631.56|627.66|632.54|628.64|631.56|627.66|33
1737423550000|2025-01-21 01:39:10|631.52|627.62|630.65|626.75|631.52|627.62|630.64|626.74|33
1737423560000|2025-01-21 01:39:20|630.51|626.61|629.67|625.77|630.53|626.63|629.67|625.77|26
1737423570000|2025-01-21 01:39:30|629.71|625.81|630.45|626.55|630.45|626.55|629.71|625.81|32
1737423580000|2025-01-21 01:39:40|630.51|626.61|629.71|625.81|630.67|626.77|629.69|625.79|33
1737423590000|2025-01-21 01:39:50|629.58|625.68|629.15|625.25|629.69|625.79|629.15|625.25|28
1737423600000|2025-01-21 01:40:00|628.99|625.09|628.31|624.41|628.99|625.09|628.3|624.4|32
1737423610000|2025-01-21 01:40:10|628.3|624.4|628.88|624.98|629.1|625.2|628.24|624.34|32
1737423620000|2025-01-21 01:40:20|628.84|624.94|628.75|624.85|628.96|625.06|628.58|624.68|34
1737423630000|2025-01-21 01:40:30|628.74|624.84|628.54|624.64|628.75|624.85|628.47|624.57|26
1737423640000|2025-01-21 01:40:40|628.55|624.65|628.95|625.05|629.13|625.23|628.43|624.53|34
1737423650000|2025-01-21 01:40:50|628.94|625.04|630.04|626.14|630.04|626.14|628.9|625|36
1737423660000|2025-01-21 01:41:00|630.05|626.15|630.87|626.97|631.13|627.23|630.05|626.15|38
1737423670000|2025-01-21 01:41:10|631.16|627.26|631.11|627.21|631.22|627.32|630.87|626.97|21
1737423680000|2025-01-21 01:41:20|631.09|627.19|631.21|627.31|631.23|627.33|630.66|626.76|30
1737423690000|2025-01-21 01:41:30|631.22|627.32|631.29|627.39|631.49|627.59|631.07|627.17|23
1737423700000|2025-01-21 01:41:40|631.24|627.34|630.83|626.93|631.24|627.34|630.35|626.45|29
1737423710000|2025-01-21 01:41:50|630.85|626.95|630.7|626.8|630.94|627.04|630.52|626.62|31
1737423720000|2025-01-21 01:42:00|630.71|626.81|630.62|626.72|630.86|626.96|630.48|626.58|34
1737423730000|2025-01-21 01:42:10|630.66|626.76|631.66|627.76|631.66|627.76|630.66|626.76|31
1737423740000|2025-01-21 01:42:20|631.63|627.73|631.54|627.64|631.68|627.78|631.43|627.53|27
1737423750000|2025-01-21 01:42:30|631.71|627.81|631.09|627.19|631.73|627.83|630.8|626.9|31
1737423760000|2025-01-21 01:42:40|631.1|627.2|631.76|627.86|631.76|627.86|631.1|627.2|25
1737423770000|2025-01-21 01:42:50|631.71|627.81|631.89|627.99|632.02|628.12|631.68|627.78|29
1737423780000|2025-01-21 01:43:00|631.98|628.08|630.69|626.79|632|628.1|630.67|626.77|31
1737423790000|2025-01-21 01:43:10|630.83|626.93|630.44|626.54|630.83|626.93|630.43|626.53|29
1737423800000|2025-01-21 01:43:20|630.33|626.43|629.87|625.97|630.33|626.43|629.87|625.97|24
1737423810000|2025-01-21 01:43:30|629.83|625.93|629.63|625.73|629.86|625.96|629.59|625.69|23
1737423820000|2025-01-21 01:43:40|629.57|625.67|630.1|626.2|630.33|626.43|629.57|625.67|19
1737423830000|2025-01-21 01:43:50|630.03|626.13|629.63|625.73|630.03|626.13|629.63|625.73|26
1737423840000|2025-01-21 01:44:00|629.64|625.74|629.92|626.02|629.92|626.02|629.45|625.55|27
1737423850000|2025-01-21 01:44:10|629.95|626.05|630.49|626.59|630.49|626.59|629.95|626.05|31
1737423860000|2025-01-21 01:44:20|630.46|626.56|630.38|626.48|630.86|626.96|630.33|626.43|29
1737423870000|2025-01-21 01:44:30|630.33|626.43|630.18|626.28|630.33|626.43|630.13|626.23|27
1737423880000|2025-01-21 01:44:40|630.22|626.32|629.51|625.61|630.22|626.32|629.51|625.61|26
1737423890000|2025-01-21 01:44:50|629.41|625.51|629.44|625.54|629.62|625.72|629.41|625.51|18
1737423900000|2025-01-21 01:45:00|629.48|625.58|628.98|625.08|629.49|625.59|628.96|625.06|25
1737423910000|2025-01-21 01:45:10|628.99|625.09|628.62|624.72|628.99|625.09|628.62|624.72|21
1737423920000|2025-01-21 01:45:20|628.64|624.74|628.25|624.35|628.64|624.74|628.15|624.25|13
1737423930000|2025-01-21 01:45:30|628.32|624.42|630.01|626.11|630.01|626.11|628.32|624.42|33
1737423940000|2025-01-21 01:45:40|630.02|626.12|630.44|626.54|630.44|626.54|629.78|625.88|27
1737423950000|2025-01-21 01:45:50|630.46|626.56|631.01|627.11|631.01|627.11|630.19|626.29|27
1737423960000|2025-01-21 01:46:00|631|627.1|631.58|627.68|631.58|627.68|631|627.1|32
1737423970000|2025-01-21 01:46:10|631.49|627.59|631.29|627.39|631.73|627.83|631.29|627.39|29
1737423980000|2025-01-21 01:46:20|631.25|627.35|631.3|627.4|631.3|627.4|630.37|626.47|34
1737423990000|2025-01-21 01:46:30|631.16|627.26|631.3|627.4|631.33|627.43|631.15|627.25|20
1737424000000|2025-01-21 01:46:40|631.25|627.35|630.82|626.92|631.54|627.64|630.61|626.71|32
1737424010000|2025-01-21 01:46:50|630.84|626.94|631.31|627.41|631.45|627.55|630.84|626.94|29
1737424020000|2025-01-21 01:47:00|631.27|627.37|629.86|625.96|631.32|627.42|629.77|625.87|36
1737424030000|2025-01-21 01:47:10|629.81|625.91|629.3|625.4|629.81|625.91|629.2|625.3|30
1737424040000|2025-01-21 01:47:20|629.25|625.35|629.41|625.51|629.41|625.51|628.94|625.04|25
1737424050000|2025-01-21 01:47:30|629.32|625.42|630.11|626.21|630.27|626.37|629.32|625.42|32
1737424060000|2025-01-21 01:47:40|630.12|626.22|629.54|625.64|630.19|626.29|629.52|625.62|35
1737424070000|2025-01-21 01:47:50|629.47|625.57|629.33|625.43|629.54|625.64|629.31|625.41|29
1737424080000|2025-01-21 01:48:00|629.31|625.41|628.62|624.72|629.31|625.41|628.58|624.68|25
1737424090000|2025-01-21 01:48:10|628.65|624.75|628.37|624.47|629|625.1|628.37|624.47|32
1737424100000|2025-01-21 01:48:20|628.35|624.45|628.65|624.75|628.65|624.75|628.19|624.29|33
1737424110000|2025-01-21 01:48:30|628.67|624.77|628.81|624.91|628.85|624.95|628.57|624.67|26
1737424120000|2025-01-21 01:48:40|628.82|624.92|628.39|624.49|628.82|624.92|628.39|624.49|26
1737424130000|2025-01-21 01:48:50|628.36|624.46|628.03|624.13|628.41|624.51|627.97|624.07|32
1737424140000|2025-01-21 01:49:00|628.04|624.14|629.02|625.12|629.02|625.12|627.92|624.02|33
1737424150000|2025-01-21 01:49:10|629|625.1|630.08|626.18|630.08|626.18|629|625.1|35
1737424160000|2025-01-21 01:49:20|629.93|626.03|630.14|626.24|630.21|626.31|629.87|625.97|28
1737424170000|2025-01-21 01:49:30|630.13|626.23|630.28|626.38|630.29|626.39|629.55|625.65|33
1737424180000|2025-01-21 01:49:40|630.3|626.4|630.8|626.9|630.95|627.05|630.3|626.4|24
1737424190000|2025-01-21 01:49:50|630.77|626.87|630.77|626.87|630.97|627.07|630.7|626.8|27
1737424200000|2025-01-21 01:50:00|630.83|626.93|631.14|627.24|631.17|627.27|630.83|626.93|25
1737424210000|2025-01-21 01:50:10|631.13|627.23|631.04|627.14|631.13|627.23|630.74|626.84|34
1737424220000|2025-01-21 01:50:20|631.12|627.22|631.26|627.36|631.26|627.36|630.81|626.91|26
1737424230000|2025-01-21 01:50:30|631.25|627.35|630.93|627.03|631.37|627.47|630.85|626.95|27
1737424240000|2025-01-21 01:50:40|630.95|627.05|630.82|626.92|631.2|627.3|630.82|626.92|26
1737424250000|2025-01-21 01:50:50|630.89|626.99|630.95|627.05|631.33|627.43|630.83|626.93|31
1737424260000|2025-01-21 01:51:00|630.7|626.8|631.36|627.46|631.36|627.46|630.58|626.68|23
1737424270000|2025-01-21 01:51:10|631.34|627.44|631.44|627.54|631.45|627.55|631.25|627.35|22
1737424280000|2025-01-21 01:51:20|631.45|627.55|631.64|627.74|631.66|627.76|631.44|627.54|27
1737424290000|2025-01-21 01:51:30|631.48|627.58|631.4|627.5|631.7|627.8|631.4|627.5|15
1737424300000|2025-01-21 01:51:40|631.31|627.41|630.89|626.99|631.31|627.41|630.55|626.65|25
1737424310000|2025-01-21 01:51:50|630.93|627.03|631.6|627.7|631.71|627.81|630.93|627.03|28
1737424320000|2025-01-21 01:52:00|631.58|627.68|630.29|626.39|631.58|627.68|630.27|626.37|30
1737424330000|2025-01-21 01:52:10|630.31|626.41|630.02|626.12|630.32|626.42|629.96|626.06|15
1737424340000|2025-01-21 01:52:20|630.03|626.13|630.04|626.14|630.42|626.52|629.96|626.06|26
1737424350000|2025-01-21 01:52:30|630.09|626.19|630.22|626.32|630.54|626.64|630.09|626.19|19
1737424360000|2025-01-21 01:52:40|630.1|626.2|630.35|626.45|630.48|626.58|630.06|626.16|24
1737424370000|2025-01-21 01:52:50|630.36|626.46|630.82|626.92|630.83|626.93|630.36|626.46|23
1737424380000|2025-01-21 01:53:00|630.75|626.85|630.75|626.85|630.83|626.93|630.68|626.78|17
1737424390000|2025-01-21 01:53:10|630.76|626.86|630.98|627.08|630.98|627.08|630.66|626.76|25
1737424400000|2025-01-21 01:53:20|630.99|627.09|631.1|627.2|631.21|627.31|630.98|627.08|22
1737424410000|2025-01-21 01:53:30|631.24|627.34|631.74|627.84|631.74|627.84|631.24|627.34|23
1737424420000|2025-01-21 01:53:40|631.73|627.83|631.91|628.01|631.95|628.05|631.54|627.64|29
1737424430000|2025-01-21 01:53:50|632.05|628.15|632.35|628.45|632.35|628.45|632.05|628.15|19
1737424440000|2025-01-21 01:54:00|632.37|628.47|632.69|628.79|632.92|629.02|632.36|628.46|24
1737424450000|2025-01-21 01:54:10|632.68|628.78|632.65|628.75|632.68|628.78|632.62|628.72|12
1737424460000|2025-01-21 01:54:20|632.54|628.64|632.88|628.98|632.97|629.07|632.54|628.64|20
1737424470000|2025-01-21 01:54:30|632.83|628.93|632.95|629.05|633.02|629.12|632.81|628.91|22
1737424480000|2025-01-21 01:54:40|632.94|629.04|632.94|629.04|632.94|629.04|632.53|628.63|23
1737424490000|2025-01-21 01:54:50|633.08|629.18|633.02|629.12|633.08|629.18|633.01|629.11|12
1737424500000|2025-01-21 01:55:00|633.07|629.17|633.27|629.37|633.28|629.38|633.07|629.17|15
1737424510000|2025-01-21 01:55:10|633.31|629.41|633.88|629.98|633.88|629.98|633.19|629.29|20
1737424520000|2025-01-21 01:55:20|633.89|629.99|634.31|630.41|634.31|630.41|633.88|629.98|10
1737424530000|2025-01-21 01:55:30|634.32|630.42|635.06|631.16|635.06|631.16|634.31|630.41|29
1737424540000|2025-01-21 01:55:40|635.07|631.17|634.99|631.09|635.07|631.17|634.92|631.02|16
1737424550000|2025-01-21 01:55:50|634.93|631.03|634.58|630.68|634.93|631.03|634.55|630.65|16
1737424560000|2025-01-21 01:56:00|634.59|630.69|635.2|631.3|635.2|631.3|634.59|630.69|17
1737424570000|2025-01-21 01:56:10|635.15|631.25|634.94|631.04|635.18|631.28|634.94|631.04|12
1737424580000|2025-01-21 01:56:20|634.95|631.05|635.47|631.57|635.48|631.58|634.94|631.04|19
1737424590000|2025-01-21 01:56:30|635.44|631.54|635.23|631.33|635.44|631.54|635.19|631.29|12
1737424600000|2025-01-21 01:56:40|635.22|631.32|635.38|631.48|635.47|631.57|635.19|631.29|23
1737424610000|2025-01-21 01:56:50|635.28|631.38|635|631.1|635.28|631.38|634.93|631.03|16
1737424620000|2025-01-21 01:57:00|634.95|631.05|633.95|630.05|634.95|631.05|633.95|630.05|21
1737424630000|2025-01-21 01:57:10|633.89|629.99|633.15|629.25|633.89|629.99|633.15|629.25|18
1737424640000|2025-01-21 01:57:20|633.13|629.23|633.42|629.52|633.42|629.52|632.83|628.93|23
1737424650000|2025-01-21 01:57:30|633.43|629.53|632.92|629.02|633.61|629.71|632.92|629.02|29
1737424660000|2025-01-21 01:57:40|632.81|628.91|632.28|628.38|632.81|628.91|632.24|628.34|18
1737424670000|2025-01-21 01:57:50|632.25|628.35|631.73|627.83|632.25|628.35|631.73|627.83|25
1737424680000|2025-01-21 01:58:00|631.81|627.91|631.37|627.47|631.83|627.93|631.36|627.46|21
1737424690000|2025-01-21 01:58:10|631.41|627.51|631.37|627.47|631.45|627.55|631.31|627.41|22
1737424700000|2025-01-21 01:58:20|631.36|627.46|630.54|626.64|631.36|627.46|630.54|626.64|30
1737424710000|2025-01-21 01:58:30|630.52|626.62|630.94|627.04|630.94|627.04|630.37|626.47|31
1737424720000|2025-01-21 01:58:40|630.82|626.92|631.12|627.22|631.22|627.32|630.82|626.92|25
1737424730000|2025-01-21 01:58:50|631.19|627.29|631.06|627.16|631.19|627.29|630.88|626.98|27
1737424740000|2025-01-21 01:59:00|631.12|627.22|631.16|627.26|631.21|627.31|630.97|627.07|28
1737424750000|2025-01-21 01:59:10|631.17|627.27|631.33|627.43|631.33|627.43|631.08|627.18|31
1737424760000|2025-01-21 01:59:20|631.25|627.35|631.02|627.12|631.37|627.47|630.97|627.07|25
1737424770000|2025-01-21 01:59:30|631.01|627.11|630.29|626.39|631.01|627.11|630.23|626.33|25
1737424780000|2025-01-21 01:59:40|630.3|626.4|630.36|626.46|630.4|626.5|630.22|626.32|15
1737424790000|2025-01-21 01:59:50|630.3|626.4|630.17|626.27|630.3|626.4|630.17|626.27|10
1737424800000|2025-01-21 02:00:00|630.14|626.24|630.28|626.38|630.41|626.51|630.11|626.21|18
1737424810000|2025-01-21 02:00:10|630.39|626.49|630.25|626.35|630.69|626.79|630.25|626.35|31
1737424820000|2025-01-21 02:00:20|630.24|626.34|629.92|626.02|630.27|626.37|629.92|626.02|20
1737424830000|2025-01-21 02:00:30|629.91|626.01|629.73|625.83|629.91|626.01|629.66|625.76|20
1737424840000|2025-01-21 02:00:40|629.77|625.87|630.16|626.26|630.3|626.4|629.77|625.87|21
1737424850000|2025-01-21 02:00:50|630.18|626.28|630.04|626.14|630.18|626.28|629.76|625.86|29
1737424860000|2025-01-21 02:01:00|630.36|626.46|629.44|625.54|630.36|626.46|629.44|625.54|25
1737424870000|2025-01-21 02:01:10|629.42|625.52|628.58|624.68|629.42|625.52|628.58|624.68|31
1737424880000|2025-01-21 02:01:20|628.31|624.41|628.22|624.32|628.34|624.44|628.22|624.32|11
1737424890000|2025-01-21 02:01:30|628.19|624.29|628.73|624.83|629|625.1|628.18|624.28|35
1737424900000|2025-01-21 02:01:40|628.72|624.82|628.14|624.24|628.73|624.83|628.14|624.24|24
1737424910000|2025-01-21 02:01:50|628.15|624.25|627.87|623.97|628.15|624.25|627.87|623.97|28
1737424920000|2025-01-21 02:02:00|627.86|623.96|627.73|623.83|627.99|624.09|627.73|623.83|22
1737424930000|2025-01-21 02:02:10|627.7|623.8|627.29|623.39|627.73|623.83|627.24|623.34|15
1737424940000|2025-01-21 02:02:20|627.3|623.4|627.25|623.35|627.36|623.46|627.25|623.35|17
1737424950000|2025-01-21 02:02:30|627.2|623.3|627.02|623.12|627.2|623.3|626.98|623.08|12
1737424960000|2025-01-21 02:02:40|627.01|623.11|626.51|622.61|627.02|623.12|626.51|622.61|12
1737424970000|2025-01-21 02:02:50|626.52|622.62|626.55|622.65|626.55|622.65|626.24|622.34|15
1737424980000|2025-01-21 02:03:00|626.54|622.64|626.89|622.99|626.89|622.99|626.44|622.54|18
1737424990000|2025-01-21 02:03:10|627.01|623.11|627.01|623.11|627.43|623.53|627.01|623.11|24
1737425000000|2025-01-21 02:03:20|626.9|623|626.14|622.24|626.92|623.02|626.14|622.24|25
1737425010000|2025-01-21 02:03:30|626.16|622.26|625.93|622.03|626.23|622.33|625.93|622.03|25
1737425020000|2025-01-21 02:03:40|625.94|622.04|626.37|622.47|626.43|622.53|625.94|622.04|23
1737425030000|2025-01-21 02:03:50|626.38|622.48|627.36|623.46|627.57|623.67|626.35|622.45|34
1737425040000|2025-01-21 02:04:00|627.42|623.52|628.28|624.38|628.43|624.53|627.37|623.47|33
1737425050000|2025-01-21 02:04:10|628.29|624.39|628.85|624.95|629|625.1|628.29|624.39|22
1737425060000|2025-01-21 02:04:20|629.03|625.13|628.92|625.02|629.05|625.15|628.86|624.96|30
1737425070000|2025-01-21 02:04:30|628.93|625.03|629.11|625.21|629.43|625.53|628.93|625.03|32
1737425080000|2025-01-21 02:04:40|629.09|625.19|628|624.1|629.09|625.19|627.92|624.02|34
1737425090000|2025-01-21 02:04:50|628.01|624.11|627.9|624|628.04|624.14|627.82|623.92|23
1737425100000|2025-01-21 02:05:00|627.61|623.71|627.04|623.14|627.61|623.71|626.92|623.02|26
1737425110000|2025-01-21 02:05:10|627.01|623.11|626.82|622.92|627.01|623.11|626.44|622.54|20
1737425120000|2025-01-21 02:05:20|626.83|622.93|626.78|622.88|626.9|623|626.53|622.63|20
1737425130000|2025-01-21 02:05:30|626.67|622.77|626.84|622.94|626.84|622.94|626.58|622.68|13
1737425140000|2025-01-21 02:05:40|626.83|622.93|627.72|623.82|627.74|623.84|626.83|622.93|27
1737425150000|2025-01-21 02:05:50|627.69|623.79|627.62|623.72|627.69|623.79|627.3|623.4|21
1737425160000|2025-01-21 02:06:00|627.61|623.71|627.58|623.68|627.61|623.71|627.22|623.32|22
1737425170000|2025-01-21 02:06:10|627.89|623.99|627.42|623.52|627.89|623.99|627.32|623.42|25
1737425180000|2025-01-21 02:06:20|627.43|623.53|627.55|623.65|627.79|623.89|627.43|623.53|31
1737425190000|2025-01-21 02:06:30|627.41|623.51|627.81|623.91|627.81|623.91|627.4|623.5|29
1737425200000|2025-01-21 02:06:40|627.82|623.92|627.45|623.55|627.95|624.05|627.45|623.55|36
1737425210000|2025-01-21 02:06:50|627.46|623.56|627.45|623.55|627.54|623.64|626.98|623.08|33
1737425220000|2025-01-21 02:07:00|627.46|623.56|628.08|624.18|628.14|624.24|627.46|623.56|30
1737425230000|2025-01-21 02:07:10|628.12|624.22|627.19|623.29|628.12|624.22|627.14|623.24|36
1737425240000|2025-01-21 02:07:20|627.16|623.26|627.3|623.4|627.65|623.75|627.16|623.26|35
1737425250000|2025-01-21 02:07:30|627.32|623.42|626.67|622.77|627.32|623.42|626.67|622.77|26
1737425260000|2025-01-21 02:07:40|626.62|622.72|626.78|622.88|626.93|623.03|626.48|622.58|17
1737425270000|2025-01-21 02:07:50|626.76|622.86|626.51|622.61|626.78|622.88|626.51|622.61|14
1737425280000|2025-01-21 02:08:00|626.5|622.6|626.19|622.29|626.5|622.6|626.19|622.29|9
1737425290000|2025-01-21 02:08:10|626.17|622.27|625.66|621.76|626.18|622.28|625.66|621.76|10
1737425300000|2025-01-21 02:08:20|625.6|621.7|627.13|623.23|627.13|623.23|625.6|621.7|27
1737425310000|2025-01-21 02:08:30|627.12|623.22|626.59|622.69|627.19|623.29|626.57|622.67|24
1737425320000|2025-01-21 02:08:40|626.58|622.68|626.7|622.8|626.7|622.8|626.31|622.41|37
1737425330000|2025-01-21 02:08:50|626.96|623.06|627.04|623.14|627.24|623.34|626.96|623.06|26
1737425340000|2025-01-21 02:09:00|626.98|623.08|626.37|622.47|626.98|623.08|626.37|622.47|35
1737425350000|2025-01-21 02:09:10|626.31|622.41|625.95|622.05|626.32|622.42|625.95|622.05|23
1737425360000|2025-01-21 02:09:20|625.96|622.06|625.89|621.99|626.24|622.34|625.89|621.99|23
1737425370000|2025-01-21 02:09:30|625.91|622.01|626.24|622.34|626.28|622.38|625.89|621.99|26
1737425380000|2025-01-21 02:09:40|626.23|622.33|625.75|621.85|626.24|622.34|625.71|621.81|17
1737425390000|2025-01-21 02:09:50|625.74|621.84|626.77|622.87|626.81|622.91|625.74|621.84|28
1737425400000|2025-01-21 02:10:00|626.79|622.89|627.53|623.63|627.53|623.63|626.79|622.89|31
1737425410000|2025-01-21 02:10:10|627.51|623.61|627.87|623.97|627.92|624.02|627.51|623.61|17
1737425420000|2025-01-21 02:10:20|627.81|623.91|627.91|624.01|628.02|624.12|627.52|623.62|28
1737425430000|2025-01-21 02:10:30|627.9|624|629.13|625.23|629.13|625.23|627.9|624|26
1737425440000|2025-01-21 02:10:40|629.14|625.24|629.5|625.6|629.51|625.61|629.13|625.23|25
1737425450000|2025-01-21 02:10:50|629.36|625.46|630.03|626.13|630.05|626.15|629.32|625.42|31
1737425460000|2025-01-21 02:11:00|629.87|625.97|629.8|625.9|629.87|625.97|628.81|624.91|36
1737425470000|2025-01-21 02:11:10|629.77|625.87|629.35|625.45|629.79|625.89|629.13|625.23|34
1737425480000|2025-01-21 02:11:20|629.37|625.47|629.89|625.99|629.89|625.99|629.2|625.3|36
1737425490000|2025-01-21 02:11:30|629.92|626.02|629.18|625.28|629.99|626.09|629.12|625.22|31
1737425500000|2025-01-21 02:11:40|629.19|625.29|630.06|626.16|630.14|626.24|629.19|625.29|34
1737425510000|2025-01-21 02:11:50|630.08|626.18|630.94|627.04|631.09|627.19|630.08|626.18|30
1737425520000|2025-01-21 02:12:00|630.93|627.03|631.27|627.37|631.64|627.74|630.92|627.02|33
1737425530000|2025-01-21 02:12:10|631.22|627.32|631.12|627.22|631.57|627.67|630.9|627|35
1737425540000|2025-01-21 02:12:20|631.13|627.23|631.42|627.52|631.61|627.71|631.13|627.23|29
1737425550000|2025-01-21 02:12:30|631.51|627.61|631.56|627.66|631.76|627.86|631.43|627.53|34
1737425560000|2025-01-21 02:12:40|631.54|627.64|632.03|628.13|632.06|628.16|631.54|627.64|31
1737425570000|2025-01-21 02:12:50|632.04|628.14|632.39|628.49|632.41|628.51|632.04|628.14|33
1737425580000|2025-01-21 02:13:00|632.35|628.45|631.14|627.24|632.35|628.45|631.08|627.18|25
1737425590000|2025-01-21 02:13:10|631.08|627.18|630.89|626.99|631.23|627.33|630.78|626.88|23
1737425600000|2025-01-21 02:13:20|630.86|626.96|630.58|626.68|630.86|626.96|630.32|626.42|29
1737425610000|2025-01-21 02:13:30|630.54|626.64|630.88|626.98|630.9|627|630.48|626.58|27
1737425620000|2025-01-21 02:13:40|630.97|627.07|630.73|626.83|630.98|627.08|630.66|626.76|25
1737425630000|2025-01-21 02:13:50|630.7|626.8|630.81|626.91|630.81|626.91|630.52|626.62|13
1737425640000|2025-01-21 02:14:00|630.83|626.93|631.59|627.69|631.68|627.78|630.83|626.93|35
1737425650000|2025-01-21 02:14:10|631.53|627.63|631.29|627.39|631.53|627.63|631.2|627.3|23
1737425660000|2025-01-21 02:14:20|631.3|627.4|631.81|627.91|631.81|627.91|631.3|627.4|18
1737425670000|2025-01-21 02:14:30|631.78|627.88|631.25|627.35|631.82|627.92|631.23|627.33|27
1737425680000|2025-01-21 02:14:40|631.24|627.34|631.84|627.94|631.88|627.98|631.24|627.34|27
1737425690000|2025-01-21 02:14:50|631.87|627.97|631.94|628.04|632.09|628.19|631.87|627.97|24
1737425700000|2025-01-21 02:15:00|631.75|627.85|631.15|627.25|631.8|627.9|631.11|627.21|21
1737425710000|2025-01-21 02:15:10|631.17|627.27|631.29|627.39|631.75|627.85|631.17|627.27|32
1737425720000|2025-01-21 02:15:20|631.34|627.44|631.25|627.35|631.57|627.67|630.95|627.05|33
1737425730000|2025-01-21 02:15:30|631.26|627.36|630.81|626.91|631.26|627.36|630.67|626.77|30
1737425740000|2025-01-21 02:15:40|630.83|626.93|630.64|626.74|630.93|627.03|630.4|626.5|16
1737425750000|2025-01-21 02:15:50|630.63|626.73|629.61|625.71|630.71|626.81|629.58|625.68|29
1737425760000|2025-01-21 02:16:00|629.57|625.67|629.05|625.15|629.65|625.75|629.05|625.15|26
1737425770000|2025-01-21 02:16:10|629.03|625.13|628.72|624.82|629.03|625.13|628.72|624.82|16
1737425780000|2025-01-21 02:16:20|628.7|624.8|629.45|625.55|629.45|625.55|628.7|624.8|25
1737425790000|2025-01-21 02:16:30|629.44|625.54|629.09|625.19|629.52|625.62|629.09|625.19|29
1737425800000|2025-01-21 02:16:40|629.07|625.17|628.33|624.43|629.07|625.17|628.29|624.39|24
1737425810000|2025-01-21 02:16:50|628.27|624.37|628.15|624.25|628.38|624.48|627.99|624.09|26
1737425820000|2025-01-21 02:17:00|628.3|624.4|628.06|624.16|628.42|624.52|628.04|624.14|32
1737425830000|2025-01-21 02:17:10|628.04|624.14|627.63|623.73|628.04|624.14|627.63|623.73|29
1737425840000|2025-01-21 02:17:20|627.54|623.64|627.72|623.82|627.72|623.82|627.23|623.33|31
1737425850000|2025-01-21 02:17:30|627.71|623.81|628.83|624.93|628.83|624.93|627.71|623.81|26
1737425860000|2025-01-21 02:17:40|628.86|624.96|628.71|624.81|628.92|625.02|628.71|624.81|22
1737425870000|2025-01-21 02:17:50|628.67|624.77|628.62|624.72|628.83|624.93|628.46|624.56|26
1737425880000|2025-01-21 02:18:00|628.63|624.73|629.21|625.31|629.35|625.45|628.63|624.73|29
1737425890000|2025-01-21 02:18:10|629.09|625.19|629.29|625.39|629.29|625.39|628.67|624.77|33
1737425900000|2025-01-21 02:18:20|629.3|625.4|629.61|625.71|629.72|625.82|629.3|625.4|23
1737425910000|2025-01-21 02:18:30|629.63|625.73|629.84|625.94|629.84|625.94|629.24|625.34|34
1737425920000|2025-01-21 02:18:40|629.86|625.96|629.64|625.74|629.94|626.04|629.51|625.61|27
1737425930000|2025-01-21 02:18:50|629.68|625.78|629.11|625.21|629.91|626.01|629.02|625.12|28
1737425940000|2025-01-21 02:19:00|629.12|625.22|628.78|624.88|629.23|625.33|628.59|624.69|23
1737425950000|2025-01-21 02:19:10|628.81|624.91|628.98|625.08|629.18|625.28|628.81|624.91|22
1737425960000|2025-01-21 02:19:20|629.1|625.2|629.48|625.58|629.5|625.6|629.1|625.2|27
1737425970000|2025-01-21 02:19:30|629.41|625.51|629.19|625.29|629.67|625.77|629.19|625.29|22
1737425980000|2025-01-21 02:19:40|629.2|625.3|628.62|624.72|629.2|625.3|628.48|624.58|26
1737425990000|2025-01-21 02:19:50|628.61|624.71|628.67|624.77|628.87|624.97|628.44|624.54|27
1737426000000|2025-01-21 02:20:00|628.68|624.78|628.1|624.2|628.73|624.83|628.07|624.17|27
1737426010000|2025-01-21 02:20:10|628|624.1|628.21|624.31|628.21|624.31|628|624.1|28
1737426020000|2025-01-21 02:20:20|628.07|624.17|628.08|624.18|628.18|624.28|627.92|624.02|14
1737426030000|2025-01-21 02:20:30|628.04|624.14|628.17|624.27|628.17|624.27|627.78|623.88|23
1737426040000|2025-01-21 02:20:40|628.21|624.31|628.22|624.32|628.22|624.32|627.92|624.02|28
1737426050000|2025-01-21 02:20:50|628.25|624.35|628.71|624.81|628.71|624.81|628.25|624.35|31
1737426060000|2025-01-21 02:21:00|628.6|624.7|628.9|625|628.9|625|628.44|624.54|32
1737426070000|2025-01-21 02:21:10|628.91|625.01|628.99|625.09|629.03|625.13|628.68|624.78|27
1737426080000|2025-01-21 02:21:20|628.98|625.08|629.36|625.46|629.55|625.65|628.96|625.06|27
1737426090000|2025-01-21 02:21:30|629.1|625.2|629.23|625.33|629.26|625.36|629.04|625.14|20
1737426100000|2025-01-21 02:21:40|629.25|625.35|628.52|624.62|629.25|625.35|628.52|624.62|29
1737426110000|2025-01-21 02:21:50|628.5|624.6|627.83|623.93|628.53|624.63|627.76|623.86|21
1737426120000|2025-01-21 02:22:00|627.84|623.94|627.29|623.39|627.86|623.96|627.27|623.37|22
1737426130000|2025-01-21 02:22:10|627.27|623.37|627.03|623.13|627.31|623.41|627.03|623.13|11
1737426140000|2025-01-21 02:22:20|627.05|623.15|626.68|622.78|627.05|623.15|626.68|622.78|25
1737426150000|2025-01-21 02:22:30|626.67|622.77|626.74|622.84|626.82|622.92|626.64|622.74|9
1737426160000|2025-01-21 02:22:40|626.75|622.85|626.77|622.87|626.9|623|626.71|622.81|6
1737426170000|2025-01-21 02:22:50|626.78|622.88|626.71|622.81|626.8|622.9|626.6|622.7|12
1737426180000|2025-01-21 02:23:00|626.8|622.9|626.15|622.25|627|623.1|626.08|622.18|29
1737426190000|2025-01-21 02:23:10|626.04|622.14|625.95|622.05|626.1|622.2|625.79|621.89|33
1737426200000|2025-01-21 02:23:20|625.86|621.96|625.69|621.79|625.9|622|625.64|621.74|25
1737426210000|2025-01-21 02:23:30|625.71|621.81|626.14|622.24|626.14|622.24|625.66|621.76|26
1737426220000|2025-01-21 02:23:40|626.11|622.21|625.95|622.05|626.16|622.26|625.63|621.73|27
1737426230000|2025-01-21 02:23:50|625.97|622.07|625.91|622.01|626.25|622.35|625.68|621.78|32
1737426240000|2025-01-21 02:24:00|625.83|621.93|625.55|621.65|625.83|621.93|625.48|621.58|23
1737426250000|2025-01-21 02:24:10|625.54|621.64|626.13|622.23|626.25|622.35|625.45|621.55|28
1737426260000|2025-01-21 02:24:20|626.15|622.25|625.89|621.99|626.16|622.26|625.88|621.98|29
1737426270000|2025-01-21 02:24:30|625.88|621.98|625.46|621.56|625.88|621.98|625.46|621.56|25
1737426280000|2025-01-21 02:24:40|625.45|621.55|625.26|621.36|625.45|621.55|625.26|621.36|24
1737426290000|2025-01-21 02:24:50|625.27|621.37|625.3|621.4|625.33|621.43|625.22|621.32|18
1737426300000|2025-01-21 02:25:00|625.31|621.41|624.21|620.31|625.33|621.43|624.21|620.31|26
1737426310000|2025-01-21 02:25:10|624.2|620.3|624.56|620.66|624.6|620.7|624.1|620.2|17
1737426320000|2025-01-21 02:25:20|624.49|620.59|624.27|620.37|624.49|620.59|624.27|620.37|25
1737426330000|2025-01-21 02:25:30|624.24|620.34|624.11|620.21|624.24|620.34|624.05|620.15|18
1737426340000|2025-01-21 02:25:40|624.17|620.27|625.78|621.88|625.78|621.88|624.17|620.27|33
1737426350000|2025-01-21 02:25:50|625.93|622.03|626.61|622.71|626.9|623|625.93|622.03|28
1737426360000|2025-01-21 02:26:00|626.6|622.7|626.86|622.96|626.95|623.05|626.57|622.67|26
1737426370000|2025-01-21 02:26:10|626.95|623.05|626.56|622.66|627.18|623.28|626.56|622.66|32
1737426380000|2025-01-21 02:26:20|626.61|622.71|627.44|623.54|627.44|623.54|626.51|622.61|32
1737426390000|2025-01-21 02:26:30|627.41|623.51|627.33|623.43|627.93|624.03|627.32|623.42|26
1737426400000|2025-01-21 02:26:40|627.38|623.48|627.63|623.73|627.71|623.81|627.28|623.38|28
1737426410000|2025-01-21 02:26:50|627.54|623.64|627.64|623.74|627.87|623.97|627.54|623.64|25
1737426420000|2025-01-21 02:27:00|627.68|623.78|627.98|624.08|627.99|624.09|627.51|623.61|32
1737426430000|2025-01-21 02:27:10|627.99|624.09|628.83|624.93|628.83|624.93|627.92|624.02|26
1737426440000|2025-01-21 02:27:20|628.88|624.98|629.3|625.4|629.45|625.55|628.88|624.98|30
1737426450000|2025-01-21 02:27:30|629.27|625.37|629.67|625.77|629.67|625.77|629.21|625.31|29
1737426460000|2025-01-21 02:27:40|629.57|625.67|628.91|625.01|629.57|625.67|628.7|624.8|34
1737426470000|2025-01-21 02:27:50|628.71|624.81|628.92|625.02|628.92|625.02|628.58|624.68|36
1737426480000|2025-01-21 02:28:00|628.94|625.04|628.94|625.04|629.01|625.11|628.68|624.78|32
1737426490000|2025-01-21 02:28:10|628.95|625.05|629.03|625.13|629.41|625.51|628.82|624.92|26
1737426500000|2025-01-21 02:28:20|629.02|625.12|628.8|624.9|629.03|625.13|628.68|624.78|16
1737426510000|2025-01-21 02:28:30|628.82|624.92|628.93|625.03|629.55|625.65|628.82|624.92|34
1737426520000|2025-01-21 02:28:40|628.88|624.98|628.34|624.44|628.88|624.98|628.1|624.2|32
1737426530000|2025-01-21 02:28:50|628.35|624.45|627.76|623.86|628.35|624.45|627.66|623.76|22
1737426540000|2025-01-21 02:29:00|627.75|623.85|627.47|623.57|627.75|623.85|627.47|623.57|17
1737426550000|2025-01-21 02:29:10|627.58|623.68|627.41|623.51|627.58|623.68|627.35|623.45|9
1737426560000|2025-01-21 02:29:20|627.4|623.5|627.23|623.33|627.47|623.57|627.12|623.22|25
1737426570000|2025-01-21 02:29:30|627.26|623.36|626.64|622.74|627.3|623.4|626.61|622.71|24
1737426580000|2025-01-21 02:29:40|626.63|622.73|626.63|622.73|626.89|622.99|626.63|622.73|16
1737426590000|2025-01-21 02:29:50|626.6|622.7|626.7|622.8|626.7|622.8|626.6|622.7|6
1737426600000|2025-01-21 02:30:00|626.74|622.84|626.27|622.37|626.74|622.84|626.27|622.37|29
1737426610000|2025-01-21 02:30:10|626.31|622.41|625.93|622.03|626.35|622.45|625.88|621.98|25
1737426620000|2025-01-21 02:30:20|625.84|621.94|625.63|621.73|625.84|621.94|625.5|621.6|15
1737426630000|2025-01-21 02:30:30|625.41|621.51|625.19|621.29|625.66|621.76|625.18|621.28|26
1737426640000|2025-01-21 02:30:40|625.09|621.19|626.09|622.19|626.09|622.19|625.09|621.19|23
1737426650000|2025-01-21 02:30:50|626.08|622.18|626.84|622.94|626.9|623|626.08|622.18|31
1737426660000|2025-01-21 02:31:00|626.76|622.86|626.76|622.86|626.82|622.92|626.56|622.66|30
1737426670000|2025-01-21 02:31:10|626.52|622.62|626.09|622.19|626.58|622.68|625.96|622.06|29
1737426680000|2025-01-21 02:31:20|626.05|622.15|625.79|621.89|626.05|622.15|625.66|621.76|25
1737426690000|2025-01-21 02:31:30|625.67|621.77|625.61|621.71|625.98|622.08|625.61|621.71|29
1737426700000|2025-01-21 02:31:40|625.49|621.59|624.7|620.8|625.5|621.6|624.67|620.77|34
1737426710000|2025-01-21 02:31:50|624.69|620.79|624.64|620.74|624.9|621|624.64|620.74|24
1737426720000|2025-01-21 02:32:00|624.63|620.73|624.39|620.49|624.63|620.73|624.37|620.47|24
1737426730000|2025-01-21 02:32:10|624.37|620.47|624.32|620.42|624.37|620.47|624.32|620.42|11
1737426740000|2025-01-21 02:32:20|624.31|620.41|624.11|620.21|624.32|620.42|624.05|620.15|20
1737426750000|2025-01-21 02:32:30|624.13|620.23|624.08|620.18|624.24|620.34|623.97|620.07|23
1737426760000|2025-01-21 02:32:40|624.09|620.19|624.22|620.32|624.22|620.32|623.97|620.07|17
1737426770000|2025-01-21 02:32:50|624.24|620.34|624.95|621.05|624.99|621.09|624.21|620.31|30
1737426780000|2025-01-21 02:33:00|624.96|621.06|626.44|622.54|626.44|622.54|624.95|621.05|33
1737426790000|2025-01-21 02:33:10|626.47|622.57|627.13|623.23|627.15|623.25|626.47|622.57|29
1737426800000|2025-01-21 02:33:20|627.14|623.24|627.5|623.6|627.57|623.67|627.14|623.24|32
1737426810000|2025-01-21 02:33:30|627.45|623.55|627.34|623.44|627.74|623.84|627.34|623.44|27
1737426820000|2025-01-21 02:33:40|627.35|623.45|627.53|623.63|627.84|623.94|627.35|623.45|25
1737426830000|2025-01-21 02:33:50|627.55|623.65|627.84|623.94|627.91|624.01|627.55|623.65|14
1737426840000|2025-01-21 02:34:00|627.82|623.92|627.83|623.93|627.88|623.98|627.78|623.88|18
1737426850000|2025-01-21 02:34:10|627.76|623.86|628.06|624.16|628.12|624.22|627.76|623.86|20
1737426860000|2025-01-21 02:34:20|628.04|624.14|627.42|623.52|628.12|624.22|627.42|623.52|22
1737426870000|2025-01-21 02:34:30|627.41|623.51|627.36|623.46|627.9|624|627.36|623.46|33
1737426880000|2025-01-21 02:34:40|627.34|623.44|627.84|623.94|627.84|623.94|627.3|623.4|21
1737426890000|2025-01-21 02:34:50|627.86|623.96|627.76|623.86|627.96|624.06|627.72|623.82|12
1737426900000|2025-01-21 02:35:00|627.72|623.82|628.29|624.39|628.37|624.47|627.71|623.81|23
1737426910000|2025-01-21 02:35:10|628.31|624.41|628.29|624.39|628.42|624.52|628.29|624.39|12
1737426920000|2025-01-21 02:35:20|628.24|624.34|628.67|624.77|628.68|624.78|628.24|624.34|32
1737426930000|2025-01-21 02:35:30|628.72|624.82|629.06|625.16|629.06|625.16|628.72|624.82|31
1737426940000|2025-01-21 02:35:40|629.09|625.19|629.02|625.12|629.13|625.23|628.88|624.98|25
1737426950000|2025-01-21 02:35:50|629.03|625.13|629.45|625.55|629.45|625.55|629.02|625.12|29
1737426960000|2025-01-21 02:36:00|629.47|625.57|629.4|625.5|629.51|625.61|629.35|625.45|20
1737426970000|2025-01-21 02:36:10|629.44|625.54|629.53|625.63|629.54|625.64|629.42|625.52|12
1737426980000|2025-01-21 02:36:20|629.41|625.51|629.45|625.55|629.54|625.64|629.34|625.44|23
1737426990000|2025-01-21 02:36:30|629.46|625.56|629.81|625.91|629.87|625.97|629.46|625.56|23
1737427000000|2025-01-21 02:36:40|629.82|625.92|629.35|625.45|629.87|625.97|629.2|625.3|27
1737427010000|2025-01-21 02:36:50|629.37|625.47|629.71|625.81|629.92|626.02|629.37|625.47|23
1737427020000|2025-01-21 02:37:00|629.7|625.8|629.54|625.64|629.7|625.8|629.34|625.44|23
1737427030000|2025-01-21 02:37:10|629.55|625.65|629.35|625.45|629.55|625.65|629.35|625.45|11
1737427040000|2025-01-21 02:37:20|629.37|625.47|629.77|625.87|629.81|625.91|629.37|625.47|26
1737427050000|2025-01-21 02:37:30|629.65|625.75|628.59|624.69|629.65|625.75|628.59|624.69|29
1737427060000|2025-01-21 02:37:40|628.58|624.68|627.27|623.37|628.58|624.68|627.27|623.37|25
1737427070000|2025-01-21 02:37:50|627.28|623.38|627.52|623.62|627.54|623.64|627.28|623.38|9
1737427080000|2025-01-21 02:38:00|627.48|623.58|627.69|623.79|627.7|623.8|627.36|623.46|27
1737427090000|2025-01-21 02:38:10|627.6|623.7|627.42|623.52|627.61|623.71|627.42|623.52|9
1737427100000|2025-01-21 02:38:20|627.43|623.53|627.18|623.28|627.43|623.53|627.15|623.25|9
1737427110000|2025-01-21 02:38:30|627.05|623.15|626.99|623.09|627.16|623.26|626.99|623.09|23
1737427120000|2025-01-21 02:38:40|627.02|623.12|626.9|623|627.02|623.12|626.87|622.97|8
1737427130000|2025-01-21 02:38:50|626.94|623.04|626.76|622.86|626.94|623.04|626.75|622.85|10
1737427140000|2025-01-21 02:39:00|626.69|622.79|626.18|622.28|626.69|622.79|626.16|622.26|26
1737427150000|2025-01-21 02:39:10|626.22|622.32|626.09|622.19|626.23|622.33|626.03|622.13|13
1737427160000|2025-01-21 02:39:20|626.08|622.18|626.09|622.19|626.26|622.36|626.08|622.18|12
1737427170000|2025-01-21 02:39:30|626.08|622.18|626.91|623.01|626.91|623.01|626.08|622.18|16
1737427180000|2025-01-21 02:39:40|626.93|623.03|627.01|623.11|627.03|623.13|626.83|622.93|21
1737427190000|2025-01-21 02:39:50|627.03|623.13|627.38|623.48|627.4|623.5|627.03|623.13|22
1737427200000|2025-01-21 02:40:00|627.4|623.5|627.23|623.33|627.43|623.53|626.98|623.08|27
1737427210000|2025-01-21 02:40:10|627.25|623.35|627.02|623.12|627.45|623.55|627.02|623.12|21
1737427220000|2025-01-21 02:40:20|627.01|623.11|627.46|623.56|627.51|623.61|626.96|623.06|24
1737427230000|2025-01-21 02:40:30|627.45|623.55|627.47|623.57|627.49|623.59|627.18|623.28|30
1737427240000|2025-01-21 02:40:40|627.46|623.56|627.03|623.13|627.79|623.89|627|623.1|31
1737427250000|2025-01-21 02:40:50|627.1|623.2|627.08|623.18|627.13|623.23|627|623.1|14
1737427260000|2025-01-21 02:41:00|627.07|623.17|626.62|622.72|627.07|623.17|626.62|622.72|15
1737427270000|2025-01-21 02:41:10|626.54|622.64|626.59|622.69|626.59|622.69|626.38|622.48|22
1737427280000|2025-01-21 02:41:20|626.61|622.71|626.24|622.34|626.72|622.82|626.24|622.34|16
1737427290000|2025-01-21 02:41:30|626.23|622.33|626.25|622.35|626.57|622.67|626.23|622.33|23
1737427300000|2025-01-21 02:41:40|626.13|622.23|625.71|621.81|626.13|622.23|625.71|621.81|17
1737427310000|2025-01-21 02:41:50|625.7|621.8|625.44|621.54|625.7|621.8|625.44|621.54|11
1737427320000|2025-01-21 02:42:00|625.34|621.44|624.9|621|625.34|621.44|624.9|621|19
1737427330000|2025-01-21 02:42:10|625.01|621.11|624.89|620.99|625.02|621.12|624.81|620.91|10
1737427340000|2025-01-21 02:42:20|624.9|621|625.06|621.16|625.12|621.22|624.9|621|19
1737427350000|2025-01-21 02:42:30|624.91|621.01|624.82|620.92|624.91|621.01|624.78|620.88|12
1737427360000|2025-01-21 02:42:40|624.78|620.88|624.79|620.89|624.84|620.94|624.78|620.88|11
1737427370000|2025-01-21 02:42:50|624.8|620.9|624.54|620.64|624.8|620.9|624.54|620.64|11
1737427380000|2025-01-21 02:43:00|624.59|620.69|624.63|620.73|624.72|620.82|624.5|620.6|18
1737427390000|2025-01-21 02:43:10|624.69|620.79|624.64|620.74|624.81|620.91|624.59|620.69|13
1737427400000|2025-01-21 02:43:20|624.6|620.7|624.22|620.32|624.61|620.71|624.22|620.32|14
1737427410000|2025-01-21 02:43:30|624.2|620.3|624|620.1|624.2|620.3|624|620.1|10
1737427420000|2025-01-21 02:43:40|623.99|620.09|623.62|619.72|623.99|620.09|623.62|619.72|8
1737427430000|2025-01-21 02:43:50|623.65|619.75|623.49|619.59|623.65|619.75|623.49|619.59|12
1737427440000|2025-01-21 02:44:00|623.3|619.4|622.7|618.8|623.32|619.42|622.7|618.8|19
1737427450000|2025-01-21 02:44:10|622.74|618.84|622.83|618.93|622.86|618.96|622.64|618.74|12
1737427460000|2025-01-21 02:44:20|622.82|618.92|623.79|619.89|623.8|619.9|622.82|618.92|24
1737427470000|2025-01-21 02:44:30|623.78|619.88|623.65|619.75|623.86|619.96|623.64|619.74|16
1737427480000|2025-01-21 02:44:40|623.64|619.74|623.63|619.73|623.67|619.77|623.63|619.73|13
1737427490000|2025-01-21 02:44:50|623.64|619.74|623.98|620.08|623.98|620.08|623.62|619.72|17
1737427500000|2025-01-21 02:45:00|623.99|620.09|624.05|620.15|624.29|620.39|623.99|620.09|24
1737427510000|2025-01-21 02:45:10|624.01|620.11|623.26|619.36|624.01|620.11|623.24|619.34|23
1737427520000|2025-01-21 02:45:20|623.25|619.35|622.73|618.83|623.25|619.35|622.69|618.79|29
1737427530000|2025-01-21 02:45:30|622.72|618.82|622.67|618.77|622.72|618.82|622.65|618.75|13
1737427540000|2025-01-21 02:45:40|622.69|618.79|622.64|618.74|622.74|618.84|622.64|618.74|13
1737427550000|2025-01-21 02:45:50|622.65|618.75|622.88|618.98|622.9|619|622.65|618.75|20
1737427560000|2025-01-21 02:46:00|622.84|618.94|622.59|618.69|622.84|618.94|622.57|618.67|11
1737427570000|2025-01-21 02:46:10|622.58|618.68|621.75|617.85|622.58|618.68|621.75|617.85|20
1737427580000|2025-01-21 02:46:20|621.74|617.84|621.5|617.6|621.74|617.84|621.5|617.6|21
1737427590000|2025-01-21 02:46:30|621.47|617.57|621.2|617.3|621.65|617.75|621.2|617.3|12
1737427600000|2025-01-21 02:46:40|621.21|617.31|621.56|617.66|621.57|617.67|621.12|617.22|17
1737427610000|2025-01-21 02:46:50|621.46|617.56|621.53|617.63|621.63|617.73|621.35|617.45|16
1737427620000|2025-01-21 02:47:00|621.6|617.7|622.22|618.32|622.22|618.32|621.59|617.69|22
1737427630000|2025-01-21 02:47:10|622.14|618.24|621.71|617.81|622.14|618.24|621.64|617.74|19
1737427640000|2025-01-21 02:47:20|621.73|617.83|622.15|618.25|622.37|618.47|621.73|617.83|32
1737427650000|2025-01-21 02:47:30|622.13|618.23|622.51|618.61|622.51|618.61|622.01|618.11|28
1737427660000|2025-01-21 02:47:40|622.65|618.75|623.87|619.97|623.87|619.97|622.64|618.74|26
1737427670000|2025-01-21 02:47:50|623.88|619.98|623.91|620.01|624|620.1|623.8|619.9|25
1737427680000|2025-01-21 02:48:00|623.92|620.02|624.22|620.32|624.23|620.33|623.75|619.85|29
1737427690000|2025-01-21 02:48:10|624.21|620.31|624.81|620.91|624.82|620.92|624.21|620.31|32
1737427700000|2025-01-21 02:48:20|624.8|620.9|624.87|620.97|624.87|620.97|624.67|620.77|30
1737427710000|2025-01-21 02:48:30|624.74|620.84|624.79|620.89|624.79|620.89|624.46|620.56|30
1737427720000|2025-01-21 02:48:40|624.75|620.85|624.96|621.06|624.97|621.07|624.75|620.85|16
1737427730000|2025-01-21 02:48:50|625.06|621.16|625.21|621.31|625.21|621.31|625.05|621.15|6
1737427740000|2025-01-21 02:49:00|625.17|621.27|625.68|621.78|625.74|621.84|625.17|621.27|21
1737427750000|2025-01-21 02:49:10|625.71|621.81|625.92|622.02|625.98|622.08|625.68|621.78|34
1737427760000|2025-01-21 02:49:20|625.87|621.97|625.56|621.66|625.98|622.08|625.52|621.62|13
1737427770000|2025-01-21 02:49:30|625.57|621.67|626.24|622.34|626.24|622.34|625.57|621.67|20
1737427780000|2025-01-21 02:49:40|626.23|622.33|626.11|622.21|626.23|622.33|625.71|621.81|26
1737427790000|2025-01-21 02:49:50|626.12|622.22|626.29|622.39|626.29|622.39|625.98|622.08|26
1737427800000|2025-01-21 02:50:00|626.34|622.44|626.15|622.25|626.42|622.52|626.07|622.17|18
1737427810000|2025-01-21 02:50:10|626.32|622.42|626.68|622.78|626.68|622.78|626.16|622.26|25
1737427820000|2025-01-21 02:50:20|626.74|622.84|626.9|623|626.99|623.09|626.65|622.75|18
1737427830000|2025-01-21 02:50:30|626.89|622.99|627.44|623.54|627.44|623.54|626.85|622.95|25
1737427840000|2025-01-21 02:50:40|627.45|623.55|627.74|623.84|627.78|623.88|627.39|623.49|27
1737427850000|2025-01-21 02:50:50|627.75|623.85|627.54|623.64|627.92|624.02|627.54|623.64|24
1737427860000|2025-01-21 02:51:00|627.55|623.65|628.05|624.15|628.05|624.15|627.55|623.65|30
1737427870000|2025-01-21 02:51:10|627.97|624.07|627.9|624|628.04|624.14|627.87|623.97|22
1737427880000|2025-01-21 02:51:20|627.88|623.98|627.51|623.61|627.88|623.98|627.19|623.29|33
1737427890000|2025-01-21 02:51:30|627.53|623.63|627.56|623.66|627.8|623.9|627.53|623.63|17
1737427900000|2025-01-21 02:51:40|627.58|623.68|627.84|623.94|628.03|624.13|627.58|623.68|26
1737427910000|2025-01-21 02:51:50|627.8|623.9|628.05|624.15|628.05|624.15|627.8|623.9|8
1737427920000|2025-01-21 02:52:00|628.06|624.16|628.47|624.57|628.47|624.57|628.06|624.16|28
1737427930000|2025-01-21 02:52:10|628.51|624.61|627.46|623.56|628.55|624.65|627.42|623.52|28
1737427940000|2025-01-21 02:52:20|627.48|623.58|627.44|623.54|627.69|623.79|627.27|623.37|28
1737427950000|2025-01-21 02:52:30|627.45|623.55|628.26|624.36|628.26|624.36|627.45|623.55|34
1737427960000|2025-01-21 02:52:40|628.47|624.57|628.26|624.36|628.48|624.58|628.25|624.35|21
1737427970000|2025-01-21 02:52:50|628.23|624.33|628.28|624.38|628.36|624.46|628.18|624.28|21
1737427980000|2025-01-21 02:53:00|628.3|624.4|628.16|624.26|628.54|624.64|628.13|624.23|23
1737427990000|2025-01-21 02:53:10|628.19|624.29|628.06|624.16|628.25|624.35|628.02|624.12|19
1737428000000|2025-01-21 02:53:20|627.99|624.09|628.01|624.11|628.1|624.2|627.73|623.83|23
1737428010000|2025-01-21 02:53:30|628.04|624.14|628.12|624.22|628.13|624.23|628.04|624.14|4
1737428020000|2025-01-21 02:53:40|628.13|624.23|627.95|624.05|628.13|624.23|627.95|624.05|12
1737428030000|2025-01-21 02:53:50|628|624.1|628.03|624.13|628.19|624.29|627.84|623.94|19
1737428040000|2025-01-21 02:54:00|628.02|624.12|627.08|623.18|628.02|624.12|627.08|623.18|24
1737428050000|2025-01-21 02:54:10|627.11|623.21|626.78|622.88|627.11|623.21|626.68|622.78|19
1737428060000|2025-01-21 02:54:20|626.79|622.89|626.83|622.93|627|623.1|626.73|622.83|21
1737428070000|2025-01-21 02:54:30|626.87|622.97|627.1|623.2|627.1|623.2|626.76|622.86|18
1737428080000|2025-01-21 02:54:40|627.12|623.22|627.17|623.27|627.28|623.38|627.06|623.16|17
1737428090000|2025-01-21 02:54:50|627.16|623.26|627.34|623.44|627.44|623.54|627.16|623.26|24
1737428100000|2025-01-21 02:55:00|627.2|623.3|627.34|623.44|627.34|623.44|627.09|623.19|11
1737428110000|2025-01-21 02:55:10|627.35|623.45|627.1|623.2|627.4|623.5|627.06|623.16|29
1737428120000|2025-01-21 02:55:20|627.13|623.23|626.6|622.7|627.27|623.37|626.58|622.68|31
1737428130000|2025-01-21 02:55:30|626.61|622.71|626.53|622.63|626.67|622.77|626.3|622.4|15
1737428140000|2025-01-21 02:55:40|626.49|622.59|626.25|622.35|626.5|622.6|626.25|622.35|13
1737428150000|2025-01-21 02:55:50|626.23|622.33|626.42|622.52|626.42|622.52|626.21|622.31|10
1737428160000|2025-01-21 02:56:00|626.41|622.51|626.45|622.55|626.47|622.57|626.15|622.25|26
1737428170000|2025-01-21 02:56:10|626.46|622.56|626.24|622.34|626.49|622.59|626.12|622.22|17
1737428180000|2025-01-21 02:56:20|626.3|622.4|626.9|623|627.17|623.27|626.3|622.4|29
1737428190000|2025-01-21 02:56:30|626.88|622.98|627.08|623.18|627.19|623.29|626.88|622.98|18
1737428200000|2025-01-21 02:56:40|627.1|623.2|627.19|623.29|627.26|623.36|627.08|623.18|17
1737428210000|2025-01-21 02:56:50|627.2|623.3|627.3|623.4|627.32|623.42|627.2|623.3|7
1737428220000|2025-01-21 02:57:00|627.35|623.45|627.53|623.63|627.53|623.63|627.35|623.45|10
1737428230000|2025-01-21 02:57:10|627.57|623.67|627.73|623.83|627.76|623.86|627.57|623.67|24
1737428240000|2025-01-21 02:57:20|627.75|623.85|627.79|623.89|627.83|623.93|627.57|623.67|33
1737428250000|2025-01-21 02:57:30|627.81|623.91|627.7|623.8|627.88|623.98|627.69|623.79|13
1737428260000|2025-01-21 02:57:40|627.75|623.85|627.38|623.48|627.82|623.92|627.38|623.48|22
1737428270000|2025-01-21 02:57:50|627.37|623.47|627.35|623.45|627.37|623.47|627.29|623.39|3
1737428280000|2025-01-21 02:58:00|627.36|623.46|627.17|623.27|627.43|623.53|627.17|623.27|8
1737428290000|2025-01-21 02:58:10|627.09|623.19|627.59|623.69|627.59|623.69|627.09|623.19|19
1737428300000|2025-01-21 02:58:20|627.64|623.74|627.51|623.61|627.66|623.76|627.51|623.61|11
1737428310000|2025-01-21 02:58:30|627.52|623.62|627.93|624.03|627.93|624.03|627.51|623.61|14
1737428320000|2025-01-21 02:58:40|627.94|624.04|627.95|624.05|628.16|624.26|627.82|623.92|19
1737428330000|2025-01-21 02:58:50|627.98|624.08|628.3|624.4|628.3|624.4|627.98|624.08|16
1737428340000|2025-01-21 02:59:00|628.41|624.51|628.58|624.68|628.58|624.68|628.39|624.49|20
1737428350000|2025-01-21 02:59:10|628.6|624.7|628.13|624.23|628.6|624.7|628.13|624.23|19
1737428360000|2025-01-21 02:59:20|628.12|624.22|628.15|624.25|628.31|624.41|628.07|624.17|18
1737428370000|2025-01-21 02:59:30|628.16|624.26|628.63|624.73|628.63|624.73|628.16|624.26|20
1737428380000|2025-01-21 02:59:40|628.61|624.71|628.59|624.69|628.76|624.86|628.52|624.62|14
1737428390000|2025-01-21 02:59:50|628.62|624.72|628.72|624.82|628.73|624.83|628.59|624.69|23
1737428400000|2025-01-21 03:00:00|628.6|624.7|627.88|623.98|628.62|624.72|627.85|623.95|19
1737428410000|2025-01-21 03:00:10|627.89|623.99|628.28|624.38|628.39|624.49|627.82|623.92|26
1737428420000|2025-01-21 03:00:20|628.25|624.35|627.82|623.92|628.25|624.35|627.82|623.92|19
1737428430000|2025-01-21 03:00:30|627.75|623.85|627.48|623.58|627.76|623.86|627.48|623.58|15
1737428440000|2025-01-21 03:00:40|627.5|623.6|627.75|623.85|627.75|623.85|627.43|623.53|17
1737428450000|2025-01-21 03:00:50|627.79|623.89|628.21|624.31|628.22|624.32|627.79|623.89|21
1737428460000|2025-01-21 03:01:00|628.2|624.3|627.84|623.94|628.2|624.3|627.43|623.53|32
1737428470000|2025-01-21 03:01:10|627.85|623.95|627.11|623.21|627.85|623.95|627.1|623.2|30
1737428480000|2025-01-21 03:01:20|627.06|623.16|627.11|623.21|627.18|623.28|627.04|623.14|28
1737428490000|2025-01-21 03:01:30|627.13|623.23|626.99|623.09|627.14|623.24|626.99|623.09|14
1737428500000|2025-01-21 03:01:40|626.95|623.05|626.4|622.5|626.95|623.05|626.4|622.5|16
1737428510000|2025-01-21 03:01:50|626.39|622.49|626.33|622.43|626.39|622.49|626.32|622.42|8
1737428520000|2025-01-21 03:02:00|626.31|622.41|626.16|622.26|626.32|622.42|626.16|622.26|20
1737428530000|2025-01-21 03:02:10|626.15|622.25|626.07|622.17|626.16|622.26|626.05|622.15|9
1737428540000|2025-01-21 03:02:20|626.11|622.21|626.13|622.23|626.13|622.23|626.02|622.12|7
1737428550000|2025-01-21 03:02:30|626.15|622.25|627.11|623.21|627.11|623.21|626.15|622.25|30
1737428560000|2025-01-21 03:02:40|627.13|623.23|627.45|623.55|627.45|623.55|627.13|623.23|24
1737428570000|2025-01-21 03:02:50|627.58|623.68|627.64|623.74|627.79|623.89|627.58|623.68|16
1737428580000|2025-01-21 03:03:00|627.65|623.75|628.06|624.16|628.1|624.2|627.65|623.75|18
1737428590000|2025-01-21 03:03:10|628.05|624.15|627.84|623.94|628.06|624.16|627.83|623.93|23
1737428600000|2025-01-21 03:03:20|627.85|623.95|627.48|623.58|627.85|623.95|627.48|623.58|13
1737428610000|2025-01-21 03:03:30|627.41|623.51|626.93|623.03|627.41|623.51|626.92|623.02|22
1737428620000|2025-01-21 03:03:40|626.97|623.07|627.26|623.36|627.31|623.41|626.92|623.02|18
1737428630000|2025-01-21 03:03:50|627.25|623.35|627.89|623.99|627.91|624.01|627.13|623.23|26
1737428640000|2025-01-21 03:04:00|627.91|624.01|628.6|624.7|628.68|624.78|627.9|624|30
1737428650000|2025-01-21 03:04:10|628.59|624.69|628.79|624.89|628.83|624.93|628.59|624.69|24
1737428660000|2025-01-21 03:04:20|628.78|624.88|628.79|624.89|628.92|625.02|628.69|624.79|23
1737428670000|2025-01-21 03:04:30|628.72|624.82|628.48|624.58|628.72|624.82|628.43|624.53|9
1737428680000|2025-01-21 03:04:40|628.49|624.59|628.77|624.87|628.77|624.87|628.49|624.59|17
1737428690000|2025-01-21 03:04:50|628.89|624.99|628.95|625.05|628.96|625.06|628.86|624.96|11
1737428700000|2025-01-21 03:05:00|628.94|625.04|628.72|624.82|629.15|625.25|628.72|624.82|24
1737428710000|2025-01-21 03:05:10|628.71|624.81|627.84|623.94|628.71|624.81|627.82|623.92|19
1737428720000|2025-01-21 03:05:20|627.83|623.93|627.25|623.35|627.84|623.94|627.25|623.35|21
1737428730000|2025-01-21 03:05:30|627.12|623.22|627.16|623.26|627.18|623.28|627.12|623.22|8
1737428740000|2025-01-21 03:05:40|627.17|623.27|628.21|624.31|628.28|624.38|627.16|623.26|26
1737428750000|2025-01-21 03:05:50|628.2|624.3|628.24|624.34|628.24|624.34|628.2|624.3|6
1737428760000|2025-01-21 03:06:00|628.27|624.37|628.76|624.86|628.77|624.87|628.27|624.37|30
1737428770000|2025-01-21 03:06:10|628.77|624.87|629.21|625.31|629.25|625.35|628.77|624.87|19
1737428780000|2025-01-21 03:06:20|629.2|625.3|629.21|625.31|629.22|625.32|629.17|625.27|12
1737428790000|2025-01-21 03:06:30|629.22|625.32|629.46|625.56|629.46|625.56|629.17|625.27|18
1737428800000|2025-01-21 03:06:40|629.49|625.59|629.51|625.61|629.73|625.83|629.47|625.57|8
1737428810000|2025-01-21 03:06:50|629.57|625.67|629.15|625.25|629.57|625.67|629.12|625.22|19
1737428820000|2025-01-21 03:07:00|629.16|625.26|628.44|624.54|629.25|625.35|628.44|624.54|29
1737428830000|2025-01-21 03:07:10|628.39|624.49|628.57|624.67|628.58|624.68|628.16|624.26|28
1737428840000|2025-01-21 03:07:20|628.54|624.64|629.08|625.18|629.08|625.18|628.53|624.63|22
1737428850000|2025-01-21 03:07:30|629.1|625.2|629.55|625.65|629.55|625.65|629.1|625.2|24
1737428860000|2025-01-21 03:07:40|629.54|625.64|629.62|625.72|629.7|625.8|629.43|625.53|25
1737428870000|2025-01-21 03:07:50|629.63|625.73|629.71|625.81|629.72|625.82|629.63|625.73|5
1737428880000|2025-01-21 03:08:00|629.69|625.79|629.42|625.52|629.72|625.82|629.41|625.51|17
1737428890000|2025-01-21 03:08:10|629.41|625.51|629.51|625.61|629.52|625.62|629.39|625.49|9
1737428900000|2025-01-21 03:08:20|629.52|625.62|629.71|625.81|629.71|625.81|629.52|625.62|7
1737428910000|2025-01-21 03:08:30|629.73|625.83|629.83|625.93|629.9|626|629.73|625.83|7
1737428920000|2025-01-21 03:08:40|629.82|625.92|630.17|626.27|630.25|626.35|629.82|625.92|20
1737428930000|2025-01-21 03:08:50|630.19|626.29|629.57|625.67|630.3|626.4|629.56|625.66|26
1737428940000|2025-01-21 03:09:00|629.5|625.6|628.94|625.04|629.54|625.64|628.94|625.04|15
1737428950000|2025-01-21 03:09:10|628.92|625.02|628.78|624.88|629.01|625.11|628.67|624.77|13
1737428960000|2025-01-21 03:09:20|628.77|624.87|629.04|625.14|629.04|625.14|628.77|624.87|17
1737428970000|2025-01-21 03:09:30|629.05|625.15|628.63|624.73|629.05|625.15|628.63|624.73|21
1737428980000|2025-01-21 03:09:40|628.64|624.74|628.69|624.79|628.69|624.79|628.63|624.73|7
1737428990000|2025-01-21 03:09:50|628.71|624.81|629.43|625.53|629.52|625.62|628.71|624.81|27
1737429000000|2025-01-21 03:10:00|629.45|625.55|629.4|625.5|629.54|625.64|629.01|625.11|30
1737429010000|2025-01-21 03:10:10|629.43|625.53|629.81|625.91|629.82|625.92|629.42|625.52|21
1737429020000|2025-01-21 03:10:20|629.75|625.85|630.24|626.34|630.4|626.5|629.75|625.85|27
1737429030000|2025-01-21 03:10:30|630.26|626.36|630.5|626.6|630.51|626.61|630.16|626.26|29
1737429040000|2025-01-21 03:10:40|630.51|626.61|630.22|626.32|630.53|626.63|630.04|626.14|25
1737429050000|2025-01-21 03:10:50|630.24|626.34|630.87|626.97|630.87|626.97|630.23|626.33|35
1737429060000|2025-01-21 03:11:00|630.8|626.9|631.27|627.37|631.27|627.37|630.8|626.9|22
1737429070000|2025-01-21 03:11:10|631.28|627.38|630.91|627.01|631.28|627.38|630.43|626.53|35
1737429080000|2025-01-21 03:11:20|630.92|627.02|630.26|626.36|630.94|627.04|630.26|626.36|22
1737429090000|2025-01-21 03:11:30|630.28|626.38|630.28|626.38|630.34|626.44|630.1|626.2|13
1737429100000|2025-01-21 03:11:40|630.33|626.43|630.88|626.98|631.12|627.22|630.33|626.43|30
1737429110000|2025-01-21 03:11:50|630.87|626.97|630.41|626.51|630.87|626.97|630.38|626.48|10
1737429120000|2025-01-21 03:12:00|630.42|626.52|630.92|627.02|630.96|627.06|630.42|626.52|19
1737429130000|2025-01-21 03:12:10|630.89|626.99|631.07|627.17|631.1|627.2|630.87|626.97|21
1737429140000|2025-01-21 03:12:20|631.14|627.24|631.46|627.56|631.6|627.7|631.14|627.24|29
1737429150000|2025-01-21 03:12:30|631.49|627.59|631.63|627.73|631.7|627.8|631.4|627.5|29
1737429160000|2025-01-21 03:12:40|631.62|627.72|631.22|627.32|631.62|627.72|631.22|627.32|25
1737429170000|2025-01-21 03:12:50|631.23|627.33|631.22|627.32|631.3|627.4|630.99|627.09|31
1737429180000|2025-01-21 03:13:00|631.27|627.37|630.65|626.75|631.33|627.43|630.65|626.75|18
1737429190000|2025-01-21 03:13:10|630.64|626.74|629.9|626|630.65|626.75|629.9|626|23
1737429200000|2025-01-21 03:13:20|629.88|625.98|629.9|626|629.9|626|629.87|625.97|6
1737429210000|2025-01-21 03:13:30|629.79|625.89|629.62|625.72|629.83|625.93|629.61|625.71|38
1737429220000|2025-01-21 03:13:40|629.64|625.74|629.46|625.56|629.64|625.74|629.38|625.48|15
1737429230000|2025-01-21 03:13:50|629.45|625.55|629.64|625.74|629.68|625.78|629.45|625.55|14
1737429240000|2025-01-21 03:14:00|629.63|625.73|630.22|626.32|630.22|626.32|629.63|625.73|20
1737429250000|2025-01-21 03:14:10|630.23|626.33|629.96|626.06|630.26|626.36|629.96|626.06|10
1737429260000|2025-01-21 03:14:20|629.97|626.07|629.93|626.03|629.97|626.07|629.87|625.97|8
1737429270000|2025-01-21 03:14:30|629.92|626.02|630.1|626.2|630.26|626.36|629.92|626.02|17
1737429280000|2025-01-21 03:14:40|630.11|626.21|630.57|626.67|630.57|626.67|630.11|626.21|21
1737429290000|2025-01-21 03:14:50|630.58|626.68|630.58|626.68|630.81|626.91|630.58|626.68|17
1737429300000|2025-01-21 03:15:00|630.61|626.71|630.28|626.38|630.7|626.8|630.16|626.26|32
1737429310000|2025-01-21 03:15:10|630.34|626.44|629.76|625.86|630.34|626.44|629.75|625.85|19
1737429320000|2025-01-21 03:15:20|629.78|625.88|629.65|625.75|629.85|625.95|629.65|625.75|15
1737429330000|2025-01-21 03:15:30|629.66|625.76|629.4|625.5|629.66|625.76|629.4|625.5|11
1737429340000|2025-01-21 03:15:40|629.44|625.54|629.3|625.4|629.59|625.69|629.3|625.4|14
1737429350000|2025-01-21 03:15:50|629.31|625.41|629.09|625.19|629.34|625.44|629.09|625.19|15
1737429360000|2025-01-21 03:16:00|629|625.1|628.45|624.55|629|625.1|628.45|624.55|16
1737429370000|2025-01-21 03:16:10|628.46|624.56|628.92|625.02|628.92|625.02|628.46|624.56|31
1737429380000|2025-01-21 03:16:20|628.94|625.04|629.78|625.88|629.8|625.9|628.94|625.04|27
1737429390000|2025-01-21 03:16:30|629.55|625.65|629.37|625.47|629.55|625.65|629.37|625.47|14
1737429400000|2025-01-21 03:16:40|629.38|625.48|628.82|624.92|629.38|625.48|628.82|624.92|17
1737429410000|2025-01-21 03:16:50|628.83|624.93|628.98|625.08|628.98|625.08|628.83|624.93|8
1737429420000|2025-01-21 03:17:00|628.99|625.09|629.1|625.2|629.21|625.31|628.99|625.09|15
1737429430000|2025-01-21 03:17:10|629.11|625.21|629.53|625.63|629.75|625.85|629.11|625.21|30
1737429440000|2025-01-21 03:17:20|629.55|625.65|629.47|625.57|629.71|625.81|629.38|625.48|20
1737429450000|2025-01-21 03:17:30|629.52|625.62|629.21|625.31|629.55|625.65|629.2|625.3|13
1737429460000|2025-01-21 03:17:40|629.22|625.32|629.78|625.88|629.79|625.89|629.22|625.32|15
1737429470000|2025-01-21 03:17:50|629.84|625.94|629.37|625.47|629.86|625.96|629.37|625.47|13
1737429480000|2025-01-21 03:18:00|629.38|625.48|628.54|624.64|629.38|625.48|628.52|624.62|21
1737429490000|2025-01-21 03:18:10|628.6|624.7|628.5|624.6|628.7|624.8|628.45|624.55|29
1737429500000|2025-01-21 03:18:20|628.49|624.59|628.2|624.3|628.49|624.59|628.19|624.29|14
1737429510000|2025-01-21 03:18:30|628.21|624.31|627.99|624.09|628.22|624.32|627.99|624.09|16
1737429520000|2025-01-21 03:18:40|628|624.1|627.21|623.31|628.01|624.11|627.14|623.24|23
1737429530000|2025-01-21 03:18:50|627.23|623.33|627.51|623.61|627.52|623.62|627.18|623.28|22
1737429540000|2025-01-21 03:19:00|627.65|623.75|628.05|624.15|628.05|624.15|627.64|623.74|17
1737429550000|2025-01-21 03:19:10|628.07|624.17|628.32|624.42|628.32|624.42|628.07|624.17|27
1737429560000|2025-01-21 03:19:20|628.34|624.44|628.85|624.95|628.98|625.08|628.34|624.44|23
1737429570000|2025-01-21 03:19:30|628.87|624.97|628.66|624.76|628.87|624.97|628.47|624.57|26
1737429580000|2025-01-21 03:19:40|628.56|624.66|629.46|625.56|629.46|625.56|628.56|624.66|28
1737429590000|2025-01-21 03:19:50|629.48|625.58|629.78|625.88|629.86|625.96|629.48|625.58|28
1737429600000|2025-01-21 03:20:00|629.83|625.93|630|626.1|630.01|626.11|629.74|625.84|13
1737429610000|2025-01-21 03:20:10|629.97|626.07|629.91|626.01|630.09|626.19|629.89|625.99|26
1737429620000|2025-01-21 03:20:20|629.9|626|630.34|626.44|630.48|626.58|629.9|626|25
1737429630000|2025-01-21 03:20:30|630.22|626.32|629.52|625.62|630.22|626.32|629.46|625.56|29
1737429640000|2025-01-21 03:20:40|629.54|625.64|629.34|625.44|629.54|625.64|629.31|625.41|20
1737429650000|2025-01-21 03:20:50|629.33|625.43|629.23|625.33|629.33|625.43|629.04|625.14|24
1737429660000|2025-01-21 03:21:00|629.25|625.35|629.06|625.16|629.46|625.56|629.06|625.16|24
1737429670000|2025-01-21 03:21:10|629.07|625.17|628.93|625.03|629.07|625.17|628.93|625.03|16
1737429680000|2025-01-21 03:21:20|628.95|625.05|629.48|625.58|629.54|625.64|628.91|625.01|21
1737429690000|2025-01-21 03:21:30|629.47|625.57|629.45|625.55|629.47|625.57|628.98|625.08|27
1737429700000|2025-01-21 03:21:40|629.46|625.56|630.03|626.13|630.03|626.13|629.46|625.56|25
1737429710000|2025-01-21 03:21:50|630.02|626.12|630.96|627.06|630.96|627.06|630.02|626.12|23
1737429720000|2025-01-21 03:22:00|630.95|627.05|631.4|627.5|631.4|627.5|630.95|627.05|28
1737429730000|2025-01-21 03:22:10|631.43|627.53|631.74|627.84|631.74|627.84|631.43|627.53|20
1737429740000|2025-01-21 03:22:20|631.75|627.85|631.5|627.6|631.75|627.85|631.48|627.58|13
1737429750000|2025-01-21 03:22:30|631.49|627.59|632.07|628.17|632.09|628.19|631.42|627.52|29
1737429760000|2025-01-21 03:22:40|632.08|628.18|631.43|627.53|632.08|628.18|631.43|627.53|24
1737429770000|2025-01-21 03:22:50|631.32|627.42|631.27|627.37|631.32|627.42|631.23|627.33|10
1737429780000|2025-01-21 03:23:00|631.22|627.32|630.61|626.71|631.22|627.32|630.6|626.7|21
1737429790000|2025-01-21 03:23:10|630.43|626.53|630.38|626.48|630.43|626.53|630.29|626.39|22
1737429800000|2025-01-21 03:23:20|630.39|626.49|630.16|626.26|630.42|626.52|630.16|626.26|21
1737429810000|2025-01-21 03:23:30|630.12|626.22|629.78|625.88|630.12|626.22|629.74|625.84|21
1737429820000|2025-01-21 03:23:40|629.84|625.94|629.72|625.82|629.91|626.01|629.7|625.8|11
1737429830000|2025-01-21 03:23:50|629.71|625.81|630.38|626.48|630.47|626.57|629.71|625.81|24
1737429840000|2025-01-21 03:24:00|630.36|626.46|630.57|626.67|630.57|626.67|630.31|626.41|11
1737429850000|2025-01-21 03:24:10|630.58|626.68|629.97|626.07|630.58|626.68|629.94|626.04|24
1737429860000|2025-01-21 03:24:20|629.96|626.06|629.65|625.75|629.96|626.06|629.65|625.75|20
1737429870000|2025-01-21 03:24:30|629.64|625.74|629.88|625.98|629.88|625.98|629.47|625.57|16
1737429880000|2025-01-21 03:24:40|629.96|626.06|630.28|626.38|630.39|626.49|629.96|626.06|26
1737429890000|2025-01-21 03:24:50|630.29|626.39|630.81|626.91|630.81|626.91|630.29|626.39|15
1737429900000|2025-01-21 03:25:00|630.84|626.94|631.15|627.25|631.51|627.61|630.84|626.94|30
1737429910000|2025-01-21 03:25:10|631.16|627.26|631.13|627.23|631.48|627.58|631.12|627.22|30
1737429920000|2025-01-21 03:25:20|631.07|627.17|630.66|626.76|631.07|627.17|630.66|626.76|17
1737429930000|2025-01-21 03:25:30|630.62|626.72|631.29|627.39|631.29|627.39|630.55|626.65|23
1737429940000|2025-01-21 03:25:40|631.23|627.33|630.63|626.73|631.24|627.34|630.63|626.73|27
1737429950000|2025-01-21 03:25:50|630.62|626.72|630.57|626.67|630.62|626.72|630.48|626.58|28
1737429960000|2025-01-21 03:26:00|630.42|626.52|629.61|625.71|630.52|626.62|629.61|625.71|24
1737429970000|2025-01-21 03:26:10|629.6|625.7|629.25|625.35|629.6|625.7|629.24|625.34|21
1737429980000|2025-01-21 03:26:20|629.24|625.34|629.52|625.62|629.52|625.62|629.22|625.32|19
1737429990000|2025-01-21 03:26:30|629.51|625.61|629.68|625.78|629.79|625.89|629.51|625.61|15
1737430000000|2025-01-21 03:26:40|629.7|625.8|629.06|625.16|629.7|625.8|629.06|625.16|24
1737430010000|2025-01-21 03:26:50|629.05|625.15|629.08|625.18|629.08|625.18|628.95|625.05|8
1737430020000|2025-01-21 03:27:00|629.07|625.17|628.53|624.63|629.07|625.17|628.48|624.58|24
1737430030000|2025-01-21 03:27:10|628.51|624.61|628.41|624.51|628.8|624.9|628.41|624.51|14
1737430040000|2025-01-21 03:27:20|628.4|624.5|628.3|624.4|628.47|624.57|628.3|624.4|11
1737430050000|2025-01-21 03:27:30|628.29|624.39|627.87|623.97|628.29|624.39|627.87|623.97|13
1737430060000|2025-01-21 03:27:40|627.86|623.96|627.53|623.63|627.86|623.96|627.51|623.61|15
1737430070000|2025-01-21 03:27:50|627.52|623.62|627.18|623.28|627.52|623.62|627.16|623.26|22
1737430080000|2025-01-21 03:28:00|627.19|623.29|628.21|624.31|628.21|624.31|627.19|623.29|34
1737430090000|2025-01-21 03:28:10|628.23|624.33|628.14|624.24|628.44|624.54|628.14|624.24|22
1737430100000|2025-01-21 03:28:20|628.16|624.26|628.2|624.3|628.22|624.32|628.09|624.19|22
1737430110000|2025-01-21 03:28:30|628.23|624.33|628.51|624.61|628.53|624.63|628.23|624.33|27
1737430120000|2025-01-21 03:28:40|628.5|624.6|628.68|624.78|628.84|624.94|628.5|624.6|24
1737430130000|2025-01-21 03:28:50|628.69|624.79|628.38|624.48|628.75|624.85|628.37|624.47|23
1737430140000|2025-01-21 03:29:00|628.39|624.49|627.94|624.04|628.39|624.49|627.92|624.02|17
1737430150000|2025-01-21 03:29:10|627.93|624.03|627.6|623.7|627.96|624.06|627.6|623.7|16
1737430160000|2025-01-21 03:29:20|627.61|623.71|627.48|623.58|627.61|623.71|627.4|623.5|20
1737430170000|2025-01-21 03:29:30|627.5|623.6|627.52|623.62|627.69|623.79|627.42|623.52|20
1737430180000|2025-01-21 03:29:40|627.53|623.63|627.41|623.51|627.54|623.64|627.37|623.47|16
1737430190000|2025-01-21 03:29:50|627.4|623.5|627.35|623.45|627.4|623.5|627.35|623.45|8
1737430200000|2025-01-21 03:30:00|627.42|623.52|627.16|623.26|627.43|623.53|627.16|623.26|18
1737430210000|2025-01-21 03:30:10|627.15|623.25|627.23|623.33|627.24|623.34|627.15|623.25|12
1737430220000|2025-01-21 03:30:20|627.24|623.34|626.91|623.01|627.32|623.42|626.91|623.01|24
1737430230000|2025-01-21 03:30:30|626.9|623|626.34|622.44|626.9|623|626.32|622.42|29
1737430240000|2025-01-21 03:30:40|626.33|622.43|625.96|622.06|626.33|622.43|625.96|622.06|19
1737430250000|2025-01-21 03:30:50|625.89|621.99|625.6|621.7|625.9|622|625.59|621.69|14
1737430260000|2025-01-21 03:31:00|625.64|621.74|626.36|622.46|626.36|622.46|625.63|621.73|26
1737430270000|2025-01-21 03:31:10|626.73|622.83|626.21|622.31|626.96|623.06|626.18|622.28|30
1737430280000|2025-01-21 03:31:20|626.19|622.29|626.43|622.53|626.43|622.53|626.01|622.11|25
1737430290000|2025-01-21 03:31:30|626.45|622.55|626.15|622.25|626.76|622.86|626.15|622.25|25
1737430300000|2025-01-21 03:31:40|626.13|622.23|626.03|622.13|626.18|622.28|625.93|622.03|19
1737430310000|2025-01-21 03:31:50|626.07|622.17|626.91|623.01|626.91|623.01|626.07|622.17|27
1737430320000|2025-01-21 03:32:00|626.9|623|627.18|623.28|627.2|623.3|626.85|622.95|29
1737430330000|2025-01-21 03:32:10|627.17|623.27|627.44|623.54|627.5|623.6|627.17|623.27|24
1737430340000|2025-01-21 03:32:20|627.45|623.55|626.93|623.03|627.45|623.55|626.73|622.83|35
1737430350000|2025-01-21 03:32:30|626.95|623.05|626.78|622.88|627.04|623.14|626.61|622.71|27
1737430360000|2025-01-21 03:32:40|626.81|622.91|627.06|623.16|627.11|623.21|626.81|622.91|20
1737430370000|2025-01-21 03:32:50|627.12|623.22|627.94|624.04|627.98|624.08|627.12|623.22|36
1737430380000|2025-01-21 03:33:00|627.88|623.98|627.56|623.66|627.88|623.98|627.37|623.47|12
1737430390000|2025-01-21 03:33:10|627.4|623.5|627.41|623.51|627.41|623.51|627.25|623.35|26
1737430400000|2025-01-21 03:33:20|627.42|623.52|628.31|624.41|628.32|624.42|627.42|623.52|25
1737430410000|2025-01-21 03:33:30|628.3|624.4|627.71|623.81|628.33|624.43|627.71|623.81|25
1737430420000|2025-01-21 03:33:40|627.72|623.82|627.2|623.3|627.77|623.87|627.2|623.3|27
1737430430000|2025-01-21 03:33:50|627.24|623.34|627.2|623.3|627.49|623.59|627.2|623.3|27
1737430440000|2025-01-21 03:34:00|627.02|623.12|626.92|623.02|627.02|623.12|626.63|622.73|26
1737430450000|2025-01-21 03:34:10|626.91|623.01|626.77|622.87|626.91|623.01|626.49|622.59|22
1737430460000|2025-01-21 03:34:20|626.78|622.88|626.73|622.83|626.78|622.88|626.58|622.68|25
1737430470000|2025-01-21 03:34:30|626.74|622.84|626.5|622.6|626.74|622.84|626.27|622.37|23
1737430480000|2025-01-21 03:34:40|626.53|622.63|626.35|622.45|626.68|622.78|626.35|622.45|21
1737430490000|2025-01-21 03:34:50|626.41|622.51|626.67|622.77|626.76|622.86|626.41|622.51|19
1737430500000|2025-01-21 03:35:00|626.66|622.76|625.65|621.75|626.67|622.77|625.65|621.75|21
1737430510000|2025-01-21 03:35:10|625.64|621.74|625.24|621.34|625.64|621.74|625.22|621.32|20
1737430520000|2025-01-21 03:35:20|625.21|621.31|626.17|622.27|626.24|622.34|625.16|621.26|36
1737430530000|2025-01-21 03:35:30|626.13|622.23|625.45|621.55|626.13|622.23|625.44|621.54|26
1737430540000|2025-01-21 03:35:40|625.46|621.56|625.37|621.47|625.5|621.6|625.27|621.37|24
1737430550000|2025-01-21 03:35:50|625.29|621.39|625.48|621.58|625.62|621.72|625.27|621.37|22
1737430560000|2025-01-21 03:36:00|625.51|621.61|625.05|621.15|625.51|621.61|625.05|621.15|21
1737430570000|2025-01-21 03:36:10|624.98|621.08|625.48|621.58|625.48|621.58|624.86|620.96|25
1737430580000|2025-01-21 03:36:20|625.49|621.59|625.66|621.76|625.66|621.76|625.49|621.59|16
1737430590000|2025-01-21 03:36:30|625.65|621.75|625.36|621.46|625.7|621.8|625.33|621.43|15
1737430600000|2025-01-21 03:36:40|625.35|621.45|625.08|621.18|625.38|621.48|625.05|621.15|23
1737430610000|2025-01-21 03:36:50|625.11|621.21|626.11|622.21|626.13|622.23|625.11|621.21|25
1737430620000|2025-01-21 03:37:00|626.1|622.2|625.69|621.79|626.1|622.2|625.61|621.71|25
1737430630000|2025-01-21 03:37:10|625.64|621.74|625.55|621.65|625.64|621.74|625.51|621.61|18
1737430640000|2025-01-21 03:37:20|625.59|621.69|625.52|621.62|625.72|621.82|625.44|621.54|14
1737430650000|2025-01-21 03:37:30|625.47|621.57|625.57|621.67|625.85|621.95|625.47|621.57|18
1737430660000|2025-01-21 03:37:40|625.59|621.69|625.66|621.76|625.66|621.76|625.41|621.51|19
1737430670000|2025-01-21 03:37:50|625.67|621.77|625.65|621.75|625.9|622|625.64|621.74|17
1737430680000|2025-01-21 03:38:00|625.66|621.76|625.99|622.09|626.04|622.14|625.66|621.76|26
1737430690000|2025-01-21 03:38:10|626.05|622.15|626.19|622.29|626.19|622.29|625.96|622.06|18
1737430700000|2025-01-21 03:38:20|626.15|622.25|626.13|622.23|626.15|622.25|625.96|622.06|24
1737430710000|2025-01-21 03:38:30|626.14|622.24|626.23|622.33|626.23|622.33|626.02|622.12|21
1737430720000|2025-01-21 03:38:40|626.24|622.34|626.38|622.48|626.38|622.48|626.24|622.34|12
1737430730000|2025-01-21 03:38:50|626.41|622.51|626.72|622.82|626.72|622.82|626.36|622.46|22
1737430740000|2025-01-21 03:39:00|626.78|622.88|627.34|623.44|627.34|623.44|626.77|622.87|14
1737430750000|2025-01-21 03:39:10|627.33|623.43|628.12|624.22|628.12|624.22|627.33|623.43|23
1737430760000|2025-01-21 03:39:20|628.1|624.2|628.07|624.17|628.1|624.2|627.95|624.05|19
1737430770000|2025-01-21 03:39:30|628.09|624.19|628.22|624.32|628.29|624.39|628.05|624.15|27
1737430780000|2025-01-21 03:39:40|628.21|624.31|628.16|624.26|628.21|624.31|628.01|624.11|20
1737430790000|2025-01-21 03:39:50|628.15|624.25|628.12|624.22|628.21|624.31|628.1|624.2|18
1737430800000|2025-01-21 03:40:00|628.11|624.21|628.11|624.21|628.27|624.37|628.1|624.2|20
1737430810000|2025-01-21 03:40:10|628.14|624.24|628.35|624.45|628.35|624.45|628.1|624.2|17
1737430820000|2025-01-21 03:40:20|628.36|624.46|628.74|624.84|628.74|624.84|628.36|624.46|24
1737430830000|2025-01-21 03:40:30|628.77|624.87|628.84|624.94|628.95|625.05|628.77|624.87|14
1737430840000|2025-01-21 03:40:40|628.83|624.93|628.83|624.93|628.83|624.93|628.63|624.73|19
1737430850000|2025-01-21 03:40:50|628.85|624.95|629.16|625.26|629.24|625.34|628.85|624.95|22
1737430860000|2025-01-21 03:41:00|629.18|625.28|629.01|625.11|629.28|625.38|628.88|624.98|21
1737430870000|2025-01-21 03:41:10|629|625.1|629.21|625.31|629.3|625.4|628.97|625.07|20
1737430880000|2025-01-21 03:41:20|629.23|625.33|629.23|625.33|629.25|625.35|629.13|625.23|18
1737430890000|2025-01-21 03:41:30|629.19|625.29|629.26|625.36|629.26|625.36|628.91|625.01|21
1737430900000|2025-01-21 03:41:40|629.19|625.29|628.7|624.8|629.19|625.29|628.7|624.8|14
1737430910000|2025-01-21 03:41:50|628.74|624.84|628.67|624.77|628.77|624.87|628.67|624.77|15
1737430920000|2025-01-21 03:42:00|628.64|624.74|628.54|624.64|628.82|624.92|628.53|624.63|13
1737430930000|2025-01-21 03:42:10|628.55|624.65|628.48|624.58|628.55|624.65|628.45|624.55|16
1737430940000|2025-01-21 03:42:20|628.45|624.55|628.1|624.2|628.45|624.55|628.08|624.18|14
1737430950000|2025-01-21 03:42:30|628.11|624.21|628.13|624.23|628.14|624.24|627.99|624.09|14
1737430960000|2025-01-21 03:42:40|628.16|624.26|628.27|624.37|628.42|624.52|628.16|624.26|15
1737430970000|2025-01-21 03:42:50|628.28|624.38|627.88|623.98|628.28|624.38|627.86|623.96|14
1737430980000|2025-01-21 03:43:00|627.91|624.01|628.04|624.14|628.12|624.22|627.88|623.98|16
1737430990000|2025-01-21 03:43:10|628.08|624.18|628.12|624.22|628.2|624.3|628.08|624.18|13
1737431000000|2025-01-21 03:43:20|628.13|624.23|628.18|624.28|628.2|624.3|628.06|624.16|11
1737431010000|2025-01-21 03:43:30|628.2|624.3|628|624.1|628.2|624.3|627.94|624.04|9
1737431020000|2025-01-21 03:43:40|628.01|624.11|627.99|624.09|628.01|624.11|627.87|623.97|12
1737431030000|2025-01-21 03:43:50|627.96|624.06|628.42|624.52|628.46|624.56|627.96|624.06|24
1737431040000|2025-01-21 03:44:00|628.41|624.51|629.04|625.14|629.04|625.14|628.41|624.51|23
1737431050000|2025-01-21 03:44:10|629.05|625.15|628.6|624.7|629.15|625.25|628.6|624.7|19
1737431060000|2025-01-21 03:44:20|628.61|624.71|628.67|624.77|628.72|624.82|628.6|624.7|13
1737431070000|2025-01-21 03:44:30|628.65|624.75|628.72|624.82|628.72|624.82|628.62|624.72|7
1737431080000|2025-01-21 03:44:40|628.73|624.83|628.96|625.06|628.96|625.06|628.67|624.77|19
1737431090000|2025-01-21 03:44:50|628.98|625.08|629.36|625.46|629.54|625.64|628.98|625.08|20
1737431100000|2025-01-21 03:45:00|629.35|625.45|629.31|625.41|629.5|625.6|629.18|625.28|22
1737431110000|2025-01-21 03:45:10|629.33|625.43|629.34|625.44|629.44|625.54|629.32|625.42|20
1737431120000|2025-01-21 03:45:20|629.42|625.52|629.14|625.24|629.59|625.69|629.14|625.24|18
1737431130000|2025-01-21 03:45:30|629.1|625.2|629.12|625.22|629.15|625.25|629.02|625.12|10
1737431140000|2025-01-21 03:45:40|629.13|625.23|629.05|625.15|629.22|625.32|628.98|625.08|19
1737431150000|2025-01-21 03:45:50|629.07|625.17|628.72|624.82|629.16|625.26|628.72|624.82|14
1737431160000|2025-01-21 03:46:00|628.69|624.79|628.2|624.3|628.69|624.79|628.2|624.3|14
1737431170000|2025-01-21 03:46:10|628.22|624.32|628.67|624.77|628.67|624.77|628.22|624.32|28
1737431180000|2025-01-21 03:46:20|628.68|624.78|629.24|625.34|629.24|625.34|628.59|624.69|29
1737431190000|2025-01-21 03:46:30|629.31|625.41|629.21|625.31|629.35|625.45|629.21|625.31|17
1737431200000|2025-01-21 03:46:40|629.1|625.2|628.72|624.82|629.1|625.2|628.69|624.79|15
1737431210000|2025-01-21 03:46:50|628.74|624.84|628.57|624.67|628.78|624.88|628.57|624.67|14
1737431220000|2025-01-21 03:47:00|628.52|624.62|628.53|624.63|628.66|624.76|628.49|624.59|27
1737431230000|2025-01-21 03:47:10|628.52|624.62|628.28|624.38|628.52|624.62|628.27|624.37|17
1737431240000|2025-01-21 03:47:20|628.29|624.39|628.31|624.41|628.31|624.41|628.03|624.13|13
1737431250000|2025-01-21 03:47:30|628.3|624.4|628.28|624.38|628.33|624.43|628.28|624.38|5
1737431260000|2025-01-21 03:47:40|628.27|624.37|628.25|624.35|628.27|624.37|628.22|624.32|6
1737431270000|2025-01-21 03:47:50|628.23|624.33|627.74|623.84|628.25|624.35|627.7|623.8|18
1737431280000|2025-01-21 03:48:00|627.69|623.79|627.26|623.36|627.69|623.79|627.23|623.33|25
1737431290000|2025-01-21 03:48:10|627.24|623.34|626.78|622.88|627.26|623.36|626.78|622.88|18
1737431300000|2025-01-21 03:48:20|626.64|622.74|626.97|623.07|627.05|623.15|626.64|622.74|22
1737431310000|2025-01-21 03:48:30|626.93|623.03|626.89|622.99|626.93|623.03|626.83|622.93|14
1737431320000|2025-01-21 03:48:40|626.92|623.02|627.92|624.02|627.92|624.02|626.91|623.01|32
1737431330000|2025-01-21 03:48:50|627.96|624.06|628.03|624.13|628.09|624.19|627.93|624.03|21
1737431340000|2025-01-21 03:49:00|628.02|624.12|627.85|623.95|628.02|624.12|627.7|623.8|22
1737431350000|2025-01-21 03:49:10|627.81|623.91|627.96|624.06|627.96|624.06|627.72|623.82|21
1737431360000|2025-01-21 03:49:20|627.93|624.03|627.83|623.93|627.93|624.03|627.8|623.9|17
1737431370000|2025-01-21 03:49:30|627.85|623.95|628.13|624.23|628.16|624.26|627.84|623.94|16
1737431380000|2025-01-21 03:49:40|628.15|624.25|628.55|624.65|628.55|624.65|627.91|624.01|25
1737431390000|2025-01-21 03:49:50|628.56|624.66|628.67|624.77|628.76|624.86|628.56|624.66|15
1737431400000|2025-01-21 03:50:00|628.68|624.78|629.34|625.44|629.34|625.44|628.68|624.78|24
1737431410000|2025-01-21 03:50:10|629.35|625.45|629.62|625.72|629.62|625.72|629.27|625.37|18
1737431420000|2025-01-21 03:50:20|629.61|625.71|629.47|625.57|629.78|625.88|629.47|625.57|20
1737431430000|2025-01-21 03:50:30|629.46|625.56|629.74|625.84|629.81|625.91|629.39|625.49|24
1737431440000|2025-01-21 03:50:40|629.75|625.85|630.21|626.31|630.21|626.31|629.75|625.85|24
1737431450000|2025-01-21 03:50:50|630.2|626.3|629.87|625.97|630.2|626.3|629.85|625.95|22
1737431460000|2025-01-21 03:51:00|629.82|625.92|629.43|625.53|629.82|625.92|629.42|625.52|17
1737431470000|2025-01-21 03:51:10|629.37|625.47|629.28|625.38|629.38|625.48|629.24|625.34|14
1737431480000|2025-01-21 03:51:20|629.27|625.37|629.18|625.28|629.28|625.38|629.18|625.28|9
1737431490000|2025-01-21 03:51:30|629.17|625.27|628.59|624.69|629.17|625.27|628.59|624.69|22
1737431500000|2025-01-21 03:51:40|628.57|624.67|628.41|624.51|628.57|624.67|628.23|624.33|22
1737431510000|2025-01-21 03:51:50|628.47|624.57|628.69|624.79|628.69|624.79|628.47|624.57|10
1737431520000|2025-01-21 03:52:00|628.74|624.84|629.81|625.91|629.81|625.91|628.74|624.84|32
1737431530000|2025-01-21 03:52:10|629.83|625.93|629.97|626.07|629.97|626.07|629.79|625.89|18
1737431540000|2025-01-21 03:52:20|629.96|626.06|630.35|626.45|630.54|626.64|629.96|626.06|16
1737431550000|2025-01-21 03:52:30|630.39|626.49|630.44|626.54|630.52|626.62|630.38|626.48|22
1737431560000|2025-01-21 03:52:40|630.45|626.55|630.2|626.3|630.47|626.57|630.2|626.3|13
1737431570000|2025-01-21 03:52:50|630.19|626.29|630.31|626.41|630.44|626.54|630.19|626.29|14
1737431580000|2025-01-21 03:53:00|630.28|626.38|630.31|626.41|630.43|626.53|630.28|626.38|21
1737431590000|2025-01-21 03:53:10|630.32|626.42|630.16|626.26|630.32|626.42|630.16|626.26|11
1737431600000|2025-01-21 03:53:20|630.17|626.27|630.38|626.48|630.42|626.52|630.17|626.27|15
1737431610000|2025-01-21 03:53:30|630.37|626.47|630.24|626.34|630.37|626.47|630.23|626.33|14
1737431620000|2025-01-21 03:53:40|630.22|626.32|630.23|626.33|630.23|626.33|630.14|626.24|15
1737431630000|2025-01-21 03:53:50|630.25|626.35|630.55|626.65|630.55|626.65|630.25|626.35|15
1737431640000|2025-01-21 03:54:00|630.57|626.67|630.77|626.87|630.82|626.92|630.57|626.67|19
1737431650000|2025-01-21 03:54:10|630.83|626.93|630.81|626.91|630.84|626.94|630.79|626.89|12
1737431660000|2025-01-21 03:54:20|630.82|626.92|630.84|626.94|630.86|626.96|630.8|626.9|14
1737431670000|2025-01-21 03:54:30|630.83|626.93|630.86|626.96|630.87|626.97|630.83|626.93|5
1737431680000|2025-01-21 03:54:40|630.82|626.92|630.73|626.83|630.82|626.92|630.66|626.76|11
1737431690000|2025-01-21 03:54:50|630.76|626.86|630.87|626.97|630.87|626.97|630.69|626.79|10
1737431700000|2025-01-21 03:55:00|630.86|626.96|630.57|626.67|630.91|627.01|630.57|626.67|15
1737431710000|2025-01-21 03:55:10|630.62|626.72|630.79|626.89|630.85|626.95|630.62|626.72|11
1737431720000|2025-01-21 03:55:20|630.78|626.88|630.69|626.79|630.8|626.9|630.69|626.79|10
1737431730000|2025-01-21 03:55:30|630.66|626.76|630.64|626.74|630.66|626.76|630.62|626.72|5
1737431740000|2025-01-21 03:55:40|630.65|626.75|630.94|627.04|631.02|627.12|630.65|626.75|19
1737431750000|2025-01-21 03:55:50|630.95|627.05|630.79|626.89|630.95|627.05|630.79|626.89|8
1737431760000|2025-01-21 03:56:00|630.78|626.88|631.01|627.11|631.05|627.15|630.74|626.84|15
1737431770000|2025-01-21 03:56:10|630.97|627.07|630.94|627.04|630.97|627.07|630.86|626.96|20
1737431780000|2025-01-21 03:56:20|630.96|627.06|630.95|627.05|630.97|627.07|630.93|627.03|7
1737431790000|2025-01-21 03:56:30|630.94|627.04|630.97|627.07|630.97|627.07|630.82|626.92|8
1737431800000|2025-01-21 03:56:40|630.98|627.08|631.13|627.23|631.13|627.23|630.97|627.07|18
1737431810000|2025-01-21 03:56:50|631.12|627.22|631|627.1|631.12|627.22|630.92|627.02|12
1737431820000|2025-01-21 03:57:00|630.99|627.09|631|627.1|631.01|627.11|630.92|627.02|10
1737431830000|2025-01-21 03:57:10|630.99|627.09|631.06|627.16|631.08|627.18|630.99|627.09|14
1737431840000|2025-01-21 03:57:20|631|627.1|630.96|627.06|631|627.1|630.94|627.04|8
1737431850000|2025-01-21 03:57:30|630.93|627.03|631.16|627.26|631.16|627.26|630.92|627.02|11
1737431860000|2025-01-21 03:57:40|631.17|627.27|631.3|627.4|631.3|627.4|631.17|627.27|9
1737431870000|2025-01-21 03:57:50|631.35|627.45|631.39|627.49|631.39|627.49|631.35|627.45|2
1737431880000|2025-01-21 03:58:00|631.38|627.48|631.44|627.54|631.44|627.54|631.37|627.47|8
1737431890000|2025-01-21 03:58:10|631.43|627.53|631.26|627.36|631.44|627.54|631.26|627.36|10
1737431900000|2025-01-21 03:58:20|631.21|627.31|631.15|627.25|631.22|627.32|631.15|627.25|7
1737431910000|2025-01-21 03:58:30|631.14|627.24|630.39|626.49|631.25|627.35|630.39|626.49|20
1737431920000|2025-01-21 03:58:40|630.32|626.42|630.08|626.18|630.32|626.42|630.08|626.18|7
1737431930000|2025-01-21 03:58:50|629.98|626.08|630.03|626.13|630.08|626.18|629.98|626.08|10
1737431940000|2025-01-21 03:59:00|630.05|626.15|629.62|625.72|630.08|626.18|629.62|625.72|25
1737431950000|2025-01-21 03:59:10|629.58|625.68|629.52|625.62|629.59|625.69|629.5|625.6|9
1737431960000|2025-01-21 03:59:20|629.5|625.6|629.1|625.2|629.5|625.6|629.1|625.2|16
1737431970000|2025-01-21 03:59:30|629.08|625.18|629.03|625.13|629.1|625.2|629.02|625.12|10
1737431980000|2025-01-21 03:59:40|629.08|625.18|629.21|625.31|629.24|625.34|629.08|625.18|13
1737431990000|2025-01-21 03:59:50|629.22|625.32|629.59|625.69|629.64|625.74|629.22|625.32|20
1737432000000|2025-01-21 04:00:00|629.57|625.67|629.36|625.46|629.6|625.7|629.36|625.46|15
1737432010000|2025-01-21 04:00:10|629.33|625.43|628.71|624.81|629.34|625.44|628.71|624.81|19
1737432020000|2025-01-21 04:00:20|628.7|624.8|628.31|624.41|628.7|624.8|628.31|624.41|21
1737432030000|2025-01-21 04:00:30|628.33|624.43|628.31|624.41|628.37|624.47|628.08|624.18|23
1737432040000|2025-01-21 04:00:40|628.29|624.39|627.86|623.96|628.29|624.39|627.86|623.96|19
1737432050000|2025-01-21 04:00:50|627.87|623.97|628.05|624.15|628.07|624.17|627.85|623.95|22
1737432060000|2025-01-21 04:01:00|628.04|624.14|627.56|623.66|628.04|624.14|627.56|623.66|20
1737432070000|2025-01-21 04:01:10|627.55|623.65|627.15|623.25|627.55|623.65|627.11|623.21|21
1737432080000|2025-01-21 04:01:20|627.12|623.22|627.07|623.17|627.26|623.36|626.94|623.04|21
1737432090000|2025-01-21 04:01:30|627.08|623.18|627.85|623.95|627.85|623.95|627.08|623.18|19
1737432100000|2025-01-21 04:01:40|627.99|624.09|627.97|624.07|628.44|624.54|627.97|624.07|28
1737432110000|2025-01-21 04:01:50|627.96|624.06|627.62|623.72|627.98|624.08|627.62|623.72|23
1737432120000|2025-01-21 04:02:00|627.63|623.73|627.26|623.36|627.68|623.78|627.26|623.36|23
1737432130000|2025-01-21 04:02:10|627.28|623.38|627.26|623.36|627.38|623.48|627.23|623.33|21
1737432140000|2025-01-21 04:02:20|627.27|623.37|627.24|623.34|627.27|623.37|627.2|623.3|11
1737432150000|2025-01-21 04:02:30|627.22|623.32|627.24|623.34|627.25|623.35|627.18|623.28|12
1737432160000|2025-01-21 04:02:40|627.23|623.33|627.18|623.28|627.24|623.34|627.18|623.28|7
1737432170000|2025-01-21 04:02:50|627.17|623.27|626.78|622.88|627.17|623.27|626.77|622.87|19
1737432180000|2025-01-21 04:03:00|626.75|622.85|627.03|623.13|627.04|623.14|626.56|622.66|26
1737432190000|2025-01-21 04:03:10|627.12|623.22|626.79|622.89|627.12|623.22|626.71|622.81|17
1737432200000|2025-01-21 04:03:20|626.81|622.91|627.27|623.37|627.27|623.37|626.81|622.91|12
1737432220000|2025-01-21 04:03:40|627.05|623.15|627.08|623.18|627.21|623.31|627.05|623.15|6
1737432230000|2025-01-21 04:03:50|627.13|623.23|626.78|622.88|627.17|623.27|626.78|622.88|13
1737432240000|2025-01-21 04:04:00|626.79|622.89|626.53|622.63|626.79|622.89|626.38|622.48|17
1737432250000|2025-01-21 04:04:10|626.62|622.72|626.44|622.54|626.62|622.72|626.44|622.54|8
1737432260000|2025-01-21 04:04:20|626.5|622.6|626.53|622.63|626.56|622.66|626.5|622.6|10
1737432270000|2025-01-21 04:04:30|626.5|622.6|626.61|622.71|626.68|622.78|626.49|622.59|10
1737432280000|2025-01-21 04:04:40|626.38|622.48|626.35|622.45|626.38|622.48|626.34|622.44|9
1737432290000|2025-01-21 04:04:50|626.36|622.46|626.35|622.45|626.49|622.59|626.35|622.45|12
1737432300000|2025-01-21 04:05:00|626.37|622.47|626|622.1|626.37|622.47|626|622.1|15
1737432310000|2025-01-21 04:05:10|625.99|622.09|625.96|622.06|625.99|622.09|625.96|622.06|4
1737432320000|2025-01-21 04:05:20|625.87|621.97|625.91|622.01|625.98|622.08|625.87|621.97|7
1737432330000|2025-01-21 04:05:30|625.9|622|625.74|621.84|625.9|622|625.74|621.84|12
1737432340000|2025-01-21 04:05:40|625.75|621.85|625.69|621.79|625.75|621.85|625.64|621.74|8
1737432350000|2025-01-21 04:05:50|625.63|621.73|625.2|621.3|625.63|621.73|625.2|621.3|12
1737432360000|2025-01-21 04:06:00|625.05|621.15|624.99|621.09|625.05|621.15|624.99|621.09|6
1737432370000|2025-01-21 04:06:10|624.98|621.08|624.84|620.94|624.98|621.08|624.68|620.78|12
1737432380000|2025-01-21 04:06:20|624.83|620.93|624.48|620.58|624.99|621.09|624.48|620.58|10
1737432390000|2025-01-21 04:06:30|624.47|620.57|624.62|620.72|624.62|620.72|624.31|620.41|12
1737432400000|2025-01-21 04:06:40|624.61|620.71|624.36|620.46|624.68|620.78|624.36|620.46|14
1737432410000|2025-01-21 04:06:50|624.34|620.44|625.09|621.19|625.24|621.34|624.34|620.44|23
1737432420000|2025-01-21 04:07:00|625.1|621.2|625.83|621.93|625.87|621.97|625.1|621.2|25
1737432430000|2025-01-21 04:07:10|625.76|621.86|625.94|622.04|625.94|622.04|625.33|621.43|19
1737432440000|2025-01-21 04:07:20|625.95|622.05|625.53|621.63|625.95|622.05|625.53|621.63|21
1737432450000|2025-01-21 04:07:30|625.52|621.62|626.08|622.18|626.14|622.24|625.49|621.59|23
1737432460000|2025-01-21 04:07:40|626.13|622.23|625.4|621.5|626.13|622.23|625.32|621.42|25
1737432470000|2025-01-21 04:07:50|625.38|621.48|625.14|621.24|625.39|621.49|625.14|621.24|21
1737432480000|2025-01-21 04:08:00|625.19|621.29|624.16|620.26|625.23|621.33|624.12|620.22|31
1737432490000|2025-01-21 04:08:10|623.93|620.03|623.97|620.07|623.97|620.07|623.82|619.92|16
1737432500000|2025-01-21 04:08:20|623.91|620.01|623.64|619.74|623.93|620.03|623.6|619.7|26
1737432510000|2025-01-21 04:08:30|623.65|619.75|623.7|619.8|623.8|619.9|623.61|619.71|19
1737432520000|2025-01-21 04:08:40|623.71|619.81|623.7|619.8|623.72|619.82|623.59|619.69|22
1737432530000|2025-01-21 04:08:50|623.69|619.79|623.89|619.99|623.89|619.99|623.69|619.79|18
1737432540000|2025-01-21 04:09:00|623.92|620.02|624.04|620.14|624.3|620.4|623.92|620.02|25
1737432550000|2025-01-21 04:09:10|623.95|620.05|623.76|619.86|624.04|620.14|623.76|619.86|22
1737432560000|2025-01-21 04:09:20|623.75|619.85|623.61|619.71|623.87|619.97|623.58|619.68|13
1737432570000|2025-01-21 04:09:30|623.65|619.75|623.73|619.83|623.94|620.04|623.63|619.73|16
1737432580000|2025-01-21 04:09:40|623.72|619.82|623.74|619.84|623.74|619.84|623.61|619.71|10
1737432590000|2025-01-21 04:09:50|623.65|619.75|623.5|619.6|623.69|619.79|623.45|619.55|8
1737432600000|2025-01-21 04:10:00|623.46|619.56|623.14|619.24|623.46|619.56|623.14|619.24|15
1737432610000|2025-01-21 04:10:10|623.11|619.21|622.83|618.93|623.11|619.21|622.83|618.93|16
1737432620000|2025-01-21 04:10:20|622.8|618.9|623.11|619.21|623.11|619.21|622.8|618.9|21
1737432630000|2025-01-21 04:10:30|623.1|619.2|622.91|619.01|623.28|619.38|622.86|618.96|22
1737432640000|2025-01-21 04:10:40|622.9|619|623.4|619.5|623.5|619.6|622.89|618.99|17
1737432650000|2025-01-21 04:10:50|623.41|619.51|623.28|619.38|623.5|619.6|623.19|619.29|14
1737432660000|2025-01-21 04:11:00|623.33|619.43|622.73|618.83|623.41|619.51|622.73|618.83|24
1737432670000|2025-01-21 04:11:10|622.77|618.87|622.45|618.55|622.77|618.87|622.45|618.55|8
1737432680000|2025-01-21 04:11:20|622.36|618.46|622.31|618.41|622.36|618.46|622.3|618.4|3
1737432690000|2025-01-21 04:11:30|622.32|618.42|622.23|618.33|622.32|618.42|622.22|618.32|8
1737432700000|2025-01-21 04:11:40|622.4|618.5|621.99|618.09|622.4|618.5|621.99|618.09|12
1737432710000|2025-01-21 04:11:50|621.9|618|621.91|618.01|622.15|618.25|621.81|617.91|12
1737432720000|2025-01-21 04:12:00|621.9|618|622.66|618.76|622.66|618.76|621.86|617.96|23
1737432730000|2025-01-21 04:12:10|622.72|618.82|622.17|618.27|622.81|618.91|622.17|618.27|13
1737432740000|2025-01-21 04:12:20|622.18|618.28|622.34|618.44|622.39|618.49|622.17|618.27|7
1737432750000|2025-01-21 04:12:30|622.33|618.43|622.56|618.66|622.56|618.66|622.24|618.34|10
1737432760000|2025-01-21 04:12:40|622.57|618.67|622.88|618.98|622.88|618.98|622.57|618.67|11
1737432770000|2025-01-21 04:12:50|622.9|619|622.56|618.66|622.9|619|622.55|618.65|9
1737432780000|2025-01-21 04:13:00|622.6|618.7|623.27|619.37|623.37|619.47|622.6|618.7|24
1737432790000|2025-01-21 04:13:10|623.28|619.38|623.76|619.86|623.76|619.86|623.28|619.38|16
1737432800000|2025-01-21 04:13:20|623.75|619.85|624.05|620.15|624.05|620.15|623.74|619.84|11
1737432810000|2025-01-21 04:13:30|624.04|620.14|623.96|620.06|624.04|620.14|623.89|619.99|18
1737432820000|2025-01-21 04:13:40|624.16|620.26|624.33|620.43|624.35|620.45|624.16|620.26|16
1737432830000|2025-01-21 04:13:50|624.34|620.44|624.02|620.12|624.39|620.49|624.02|620.12|14
1737432840000|2025-01-21 04:14:00|624|620.1|624.25|620.35|624.25|620.35|623.98|620.08|18
1737432850000|2025-01-21 04:14:10|624.26|620.36|624.46|620.56|624.57|620.67|624.26|620.36|22
1737432860000|2025-01-21 04:14:20|624.42|620.52|624.34|620.44|624.46|620.56|624.21|620.31|18
1737432870000|2025-01-21 04:14:30|624.33|620.43|624.64|620.74|624.64|620.74|624.32|620.42|15
1737432880000|2025-01-21 04:14:40|624.67|620.77|625.14|621.24|625.15|621.25|624.67|620.77|15
1737432890000|2025-01-21 04:14:50|625.13|621.23|625.06|621.16|625.13|621.23|624.97|621.07|19
1737432900000|2025-01-21 04:15:00|625.07|621.17|625.21|621.31|625.22|621.32|625.04|621.14|16
1737432910000|2025-01-21 04:15:10|625.32|621.42|625.09|621.19|625.55|621.65|625.09|621.19|16
1737432920000|2025-01-21 04:15:20|625.1|621.2|625.24|621.34|625.25|621.35|625.06|621.16|11
1737432930000|2025-01-21 04:15:30|625.17|621.27|624.86|620.96|625.17|621.27|624.86|620.96|16
1737432940000|2025-01-21 04:15:40|624.85|620.95|624.87|620.97|624.93|621.03|624.75|620.85|18
1737432950000|2025-01-21 04:15:50|624.88|620.98|625.33|621.43|625.37|621.47|624.88|620.98|22
1737432960000|2025-01-21 04:16:00|625.32|621.42|625.66|621.76|625.68|621.78|625.32|621.42|23
1737432970000|2025-01-21 04:16:10|625.68|621.78|625.86|621.96|625.98|622.08|625.68|621.78|17
1737432980000|2025-01-21 04:16:20|625.91|622.01|625.82|621.92|625.98|622.08|625.82|621.92|14
1737432990000|2025-01-21 04:16:30|625.72|621.82|625.25|621.35|625.72|621.82|625.2|621.3|17
1737433000000|2025-01-21 04:16:40|625.27|621.37|626.01|622.11|626.04|622.14|625.26|621.36|27
1737433010000|2025-01-21 04:16:50|626.03|622.13|625.92|622.02|626.05|622.15|625.87|621.97|11
1737433020000|2025-01-21 04:17:00|625.91|622.01|626.05|622.15|626.24|622.34|625.91|622.01|19
1737433030000|2025-01-21 04:17:10|626.06|622.16|625.89|621.99|626.06|622.16|625.77|621.87|15
1737433040000|2025-01-21 04:17:20|625.88|621.98|625.73|621.83|625.89|621.99|625.7|621.8|18
1737433050000|2025-01-21 04:17:30|625.72|621.82|625.9|622|625.9|622|625.71|621.81|10
1737433060000|2025-01-21 04:17:40|625.91|622.01|626.07|622.17|626.07|622.17|625.79|621.89|14
1737433070000|2025-01-21 04:17:50|626.01|622.11|625.99|622.09|626.01|622.11|625.84|621.94|13
1737433080000|2025-01-21 04:18:00|626.01|622.11|626.41|622.51|626.45|622.55|626.01|622.11|23
1737433090000|2025-01-21 04:18:10|626.42|622.52|626|622.1|626.51|622.61|626|622.1|16
1737433100000|2025-01-21 04:18:20|626.01|622.11|626.28|622.38|626.28|622.38|625.9|622|19
1737433110000|2025-01-21 04:18:30|626.27|622.37|626.6|622.7|626.6|622.7|626.24|622.34|21
1737433120000|2025-01-21 04:18:40|626.59|622.69|626.77|622.87|626.77|622.87|626.59|622.69|14
1737433130000|2025-01-21 04:18:50|626.78|622.88|626.96|623.06|627.01|623.11|626.78|622.88|17
1737433140000|2025-01-21 04:19:00|626.97|623.07|626.63|622.73|627.05|623.15|626.57|622.67|26
1737433150000|2025-01-21 04:19:10|626.73|622.83|627|623.1|627.05|623.15|626.73|622.83|22
1737433160000|2025-01-21 04:19:20|626.99|623.09|626.86|622.96|627.09|623.19|626.85|622.95|13
1737433170000|2025-01-21 04:19:30|626.88|622.98|626.38|622.48|626.9|623|626.36|622.46|21
1737433180000|2025-01-21 04:19:40|626.35|622.45|626.02|622.12|626.45|622.55|626.01|622.11|11
1737433190000|2025-01-21 04:19:50|626.01|622.11|625.92|622.02|626.01|622.11|625.87|621.97|9
1737433200000|2025-01-21 04:20:00|625.95|622.05|625.97|622.07|626.08|622.18|625.95|622.05|13
1737433210000|2025-01-21 04:20:10|625.96|622.06|625.98|622.08|626.13|622.23|625.94|622.04|14
1737433220000|2025-01-21 04:20:20|625.95|622.05|626.25|622.35|626.27|622.37|625.95|622.05|16
1737433230000|2025-01-21 04:20:30|626.19|622.29|625.95|622.05|626.19|622.29|625.8|621.9|21
1737433240000|2025-01-21 04:20:40|625.91|622.01|626.51|622.61|626.53|622.63|625.87|621.97|26
1737433250000|2025-01-21 04:20:50|626.53|622.63|626.66|622.76|626.85|622.95|626.53|622.63|18
1737433260000|2025-01-21 04:21:00|626.64|622.74|625.79|621.89|626.65|622.75|625.79|621.89|21
1737433270000|2025-01-21 04:21:10|625.77|621.87|625.38|621.48|625.8|621.9|625.33|621.43|25
1737433280000|2025-01-21 04:21:20|625.33|621.43|625.06|621.16|625.33|621.43|625|621.1|19
1737433290000|2025-01-21 04:21:30|624.98|621.08|625.18|621.28|625.21|621.31|624.98|621.08|15
1737433300000|2025-01-21 04:21:40|625.26|621.36|624.96|621.06|625.31|621.41|624.96|621.06|21
1737433310000|2025-01-21 04:21:50|624.95|621.05|625.01|621.11|625.01|621.11|624.94|621.04|5
1737433320000|2025-01-21 04:22:00|625.04|621.14|625.95|622.05|625.95|622.05|625.04|621.14|30
1737433330000|2025-01-21 04:22:10|626.07|622.17|626.6|622.7|626.6|622.7|626.07|622.17|24
1737433340000|2025-01-21 04:22:20|626.59|622.69|625.98|622.08|626.59|622.69|625.98|622.08|23
1737433350000|2025-01-21 04:22:30|625.97|622.07|626.17|622.27|626.23|622.33|625.83|621.93|18
1737433360000|2025-01-21 04:22:40|626.23|622.33|626.18|622.28|626.26|622.36|626.12|622.22|10
1737433370000|2025-01-21 04:22:50|626.17|622.27|626.14|622.24|626.29|622.39|626.1|622.2|13
1737433380000|2025-01-21 04:23:00|626.09|622.19|625.83|621.93|626.09|622.19|625.66|621.76|19
1737433390000|2025-01-21 04:23:10|625.76|621.86|625.92|622.02|625.92|622.02|625.76|621.86|14
1737433400000|2025-01-21 04:23:20|625.93|622.03|626.56|622.66|626.61|622.71|625.93|622.03|21
1737433410000|2025-01-21 04:23:30|626.54|622.64|626.32|622.42|626.54|622.64|626.23|622.33|10
1737433420000|2025-01-21 04:23:40|626.41|622.51|626.75|622.85|626.75|622.85|626.3|622.4|21
1737433430000|2025-01-21 04:23:50|626.7|622.8|627.01|623.11|627.01|623.11|626.7|622.8|16
1737433440000|2025-01-21 04:24:00|627|623.1|626.75|622.85|627|623.1|626.6|622.7|20
1737433450000|2025-01-21 04:24:10|626.86|622.96|626.8|622.9|626.89|622.99|626.77|622.87|16
1737433460000|2025-01-21 04:24:20|626.76|622.86|627.05|623.15|627.05|623.15|626.62|622.72|23
1737433470000|2025-01-21 04:24:30|626.95|623.05|626.86|622.96|627|623.1|626.86|622.96|11
1737433480000|2025-01-21 04:24:40|626.91|623.01|626.77|622.87|626.92|623.02|626.71|622.81|13
1737433490000|2025-01-21 04:24:50|626.79|622.89|626.68|622.78|626.84|622.94|626.66|622.76|26
1737433500000|2025-01-21 04:25:00|626.65|622.75|626.18|622.28|626.65|622.75|626.14|622.24|18
1737433510000|2025-01-21 04:25:10|626.2|622.3|626.64|622.74|626.77|622.87|626.2|622.3|24
1737433520000|2025-01-21 04:25:20|626.63|622.73|626.21|622.31|626.63|622.73|626.18|622.28|13
1737433530000|2025-01-21 04:25:30|626.25|622.35|626.6|622.7|626.81|622.91|626.25|622.35|24
1737433540000|2025-01-21 04:25:40|626.66|622.76|626.99|623.09|626.99|623.09|626.66|622.76|15
1737433550000|2025-01-21 04:25:50|627.04|623.14|627.32|623.42|627.32|623.42|627.04|623.14|13
1737433560000|2025-01-21 04:26:00|627.36|623.46|627.27|623.37|627.36|623.46|627.19|623.29|23
1737433570000|2025-01-21 04:26:10|627.29|623.39|626.75|622.85|627.33|623.43|626.75|622.85|15
1737433580000|2025-01-21 04:26:20|626.77|622.87|627.27|623.37|627.27|623.37|626.66|622.76|32
1737433590000|2025-01-21 04:26:30|627.29|623.39|627.85|623.95|627.85|623.95|627.29|623.39|26
1737433600000|2025-01-21 04:26:40|627.76|623.86|627.75|623.85|627.82|623.92|627.71|623.81|11
1737433610000|2025-01-21 04:26:50|627.73|623.83|627.6|623.7|627.73|623.83|627.6|623.7|8
1737433620000|2025-01-21 04:27:00|627.59|623.69|627.26|623.36|627.68|623.78|627.26|623.36|17
1737433630000|2025-01-21 04:27:10|627.24|623.34|626.78|622.88|627.24|623.34|626.68|622.78|24
1737433640000|2025-01-21 04:27:20|626.77|622.87|626.63|622.73|626.78|622.88|626.63|622.73|8
1737433650000|2025-01-21 04:27:30|626.59|622.69|626.21|622.31|626.59|622.69|626.17|622.27|15
1737433660000|2025-01-21 04:27:40|626.2|622.3|625.76|621.86|626.2|622.3|625.76|621.86|16
1737433670000|2025-01-21 04:27:50|625.7|621.8|625.68|621.78|625.7|621.8|625.68|621.78|3
1737433680000|2025-01-21 04:28:00|625.69|621.79|625.21|621.31|625.69|621.79|625.2|621.3|20
1737433690000|2025-01-21 04:28:10|625.23|621.33|624.97|621.07|625.23|621.33|624.96|621.06|13
1737433700000|2025-01-21 04:28:20|624.86|620.96|624.77|620.87|624.98|621.08|624.77|620.87|15
1737433710000|2025-01-21 04:28:30|624.7|620.8|624.72|620.82|624.79|620.89|624.7|620.8|11
1737433720000|2025-01-21 04:28:40|624.71|620.81|625.12|621.22|625.12|621.22|624.56|620.66|18
1737433730000|2025-01-21 04:28:50|625.13|621.23|624.76|620.86|625.18|621.28|624.76|620.86|16
1737433740000|2025-01-21 04:29:00|624.74|620.84|624.74|620.84|624.74|620.84|624.68|620.78|9
1737433750000|2025-01-21 04:29:10|624.79|620.89|624.94|621.04|625.02|621.12|624.79|620.89|11
1737433760000|2025-01-21 04:29:20|624.95|621.05|625.12|621.22|625.12|621.22|624.79|620.89|23
1737433770000|2025-01-21 04:29:30|625.11|621.21|625.3|621.4|625.3|621.4|625.11|621.21|16
1737433780000|2025-01-21 04:29:40|625.24|621.34|625.26|621.36|625.26|621.36|625.21|621.31|12
1737433790000|2025-01-21 04:29:50|625.25|621.35|624.95|621.05|625.25|621.35|624.95|621.05|15
1737433800000|2025-01-21 04:30:00|624.93|621.03|624.23|620.33|624.93|621.03|624.23|620.33|18
1737433810000|2025-01-21 04:30:10|624.24|620.34|623.82|619.92|624.24|620.34|623.81|619.91|10
1737433820000|2025-01-21 04:30:20|623.76|619.86|623.07|619.17|623.76|619.86|623.07|619.17|25
1737433830000|2025-01-21 04:30:30|623.06|619.16|622.73|618.83|623.06|619.16|622.72|618.82|11
1737433840000|2025-01-21 04:30:40|622.72|618.82|622.12|618.22|622.72|618.82|622.12|618.22|17
1737433850000|2025-01-21 04:30:50|622.13|618.23|621.55|617.65|622.13|618.23|621.55|617.65|21
1737433860000|2025-01-21 04:31:00|621.56|617.66|622.51|618.61|622.56|618.66|621.55|617.65|26
1737433870000|2025-01-21 04:31:10|622.48|618.58|621.78|617.88|622.5|618.6|621.78|617.88|30
1737433880000|2025-01-21 04:31:20|621.82|617.92|621.76|617.86|621.82|617.92|621.73|617.83|13
1737433890000|2025-01-21 04:31:30|621.74|617.84|621.65|617.75|621.74|617.84|621.64|617.74|10
1737433900000|2025-01-21 04:31:40|621.68|617.78|622.25|618.35|622.38|618.48|621.65|617.75|21
1737433910000|2025-01-21 04:31:50|622.28|618.38|621.87|617.97|622.28|618.38|621.84|617.94|22
1737433920000|2025-01-21 04:32:00|621.89|617.99|621.51|617.61|621.89|617.99|621.51|617.61|20
1737433930000|2025-01-21 04:32:10|621.53|617.63|621.54|617.64|621.6|617.7|621.48|617.58|17
1737433940000|2025-01-21 04:32:20|621.57|617.67|621.23|617.33|621.57|617.67|621.22|617.32|15
1737433950000|2025-01-21 04:32:30|621.25|617.35|621.06|617.16|621.25|617.35|620.95|617.05|27
1737433960000|2025-01-21 04:32:40|621.05|617.15|621.12|617.22|621.24|617.34|620.98|617.08|17
1737433970000|2025-01-21 04:32:50|621.11|617.21|622.09|618.19|622.09|618.19|621.11|617.21|25
1737433980000|2025-01-21 04:33:00|622.03|618.13|622.43|618.53|622.56|618.66|622.02|618.12|21
1737433990000|2025-01-21 04:33:10|622.42|618.52|622.16|618.26|622.49|618.59|622.16|618.26|27
1737434000000|2025-01-21 04:33:20|622.15|618.25|622.3|618.4|622.55|618.65|622.15|618.25|25
1737434010000|2025-01-21 04:33:30|622.32|618.42|621.94|618.04|622.32|618.42|621.94|618.04|25
1737434020000|2025-01-21 04:33:40|621.95|618.05|621.64|617.74|621.97|618.07|621.63|617.73|19
1737434030000|2025-01-21 04:33:50|621.56|617.66|621.47|617.57|621.58|617.68|621.45|617.55|17
1737434040000|2025-01-21 04:34:00|621.5|617.6|621.2|617.3|621.52|617.62|621.19|617.29|20
1737434050000|2025-01-21 04:34:10|621.08|617.18|620.1|616.2|621.08|617.18|620.1|616.2|28
1737434060000|2025-01-21 04:34:20|620.11|616.21|619.56|615.66|620.11|616.21|619.56|615.66|33
1737434070000|2025-01-21 04:34:30|619.53|615.63|619.46|615.56|619.6|615.7|619.46|615.56|21
1737434080000|2025-01-21 04:34:40|619.47|615.57|619.63|615.73|619.69|615.79|619.34|615.44|20
1737434090000|2025-01-21 04:34:50|619.55|615.65|619.9|616|619.9|616|619.55|615.65|15
1737434100000|2025-01-21 04:35:00|619.88|615.98|619.65|615.75|620.03|616.13|619.6|615.7|27
1737434110000|2025-01-21 04:35:10|619.55|615.65|619.33|615.43|619.65|615.75|619.29|615.39|18
1737434120000|2025-01-21 04:35:20|619.34|615.44|619.48|615.58|619.49|615.59|619.33|615.43|18
1737434130000|2025-01-21 04:35:30|619.38|615.48|619.17|615.27|619.38|615.48|619.13|615.23|15
1737434140000|2025-01-21 04:35:40|619.15|615.25|618.91|615.01|619.15|615.25|618.91|615.01|15
1737434150000|2025-01-21 04:35:50|618.88|614.98|618.64|614.74|618.91|615.01|618.64|614.74|16
1737434160000|2025-01-21 04:36:00|618.63|614.73|618.51|614.61|618.63|614.73|618.02|614.12|23
1737434170000|2025-01-21 04:36:10|618.5|614.6|618.18|614.28|618.51|614.61|618.12|614.22|20
1737434180000|2025-01-21 04:36:20|618.17|614.27|618.54|614.64|618.54|614.64|618.08|614.18|23
1737434190000|2025-01-21 04:36:30|618.56|614.66|618.3|614.4|618.78|614.88|618.29|614.39|26
1737434200000|2025-01-21 04:36:40|618.31|614.41|618.14|614.24|618.42|614.52|618.09|614.19|24
1737434210000|2025-01-21 04:36:50|618.03|614.13|617.64|613.74|618.08|614.18|617.64|613.74|25
1737434220000|2025-01-21 04:37:00|617.65|613.75|617.84|613.94|617.85|613.95|617.55|613.65|30
1737434230000|2025-01-21 04:37:10|617.83|613.93|617.58|613.68|617.86|613.96|617.56|613.66|27
1737434240000|2025-01-21 04:37:20|617.59|613.69|617.36|613.46|617.59|613.69|617.3|613.4|30
1737434250000|2025-01-21 04:37:30|617.32|613.42|618.33|614.43|618.33|614.43|617.32|613.42|34
1737434260000|2025-01-21 04:37:40|618.34|614.44|620.01|616.11|620.01|616.11|618.34|614.44|34
1737434270000|2025-01-21 04:37:50|620.03|616.13|619.86|615.96|620.03|616.13|619.78|615.88|21
1737434280000|2025-01-21 04:38:00|619.78|615.88|620.28|616.38|620.28|616.38|619.5|615.6|34
1737434290000|2025-01-21 04:38:10|620.3|616.4|620.52|616.62|620.68|616.78|620.3|616.4|19
1737434300000|2025-01-21 04:38:20|620.5|616.6|620.42|616.52|620.88|616.98|620.34|616.44|28
1737434310000|2025-01-21 04:38:30|620.41|616.51|620.88|616.98|620.88|616.98|620.41|616.51|21
1737434320000|2025-01-21 04:38:40|620.89|616.99|620.62|616.72|620.99|617.09|620.51|616.61|22
1737434330000|2025-01-21 04:38:50|620.59|616.69|620.68|616.78|620.74|616.84|620.47|616.57|22
1737434340000|2025-01-21 04:39:00|620.61|616.71|619.84|615.94|620.62|616.72|619.79|615.89|33
1737434350000|2025-01-21 04:39:10|619.85|615.95|619.78|615.88|619.91|616.01|619.78|615.88|8
1737434360000|2025-01-21 04:39:20|619.79|615.89|619.8|615.9|620|616.1|619.68|615.78|24
1737434370000|2025-01-21 04:39:30|619.81|615.91|620.14|616.24|620.19|616.29|619.74|615.84|27
1737434380000|2025-01-21 04:39:40|620.21|616.31|619.4|615.5|620.25|616.35|619.33|615.43|28
1737434390000|2025-01-21 04:39:50|619.32|615.42|619.75|615.85|619.93|616.03|619.32|615.42|28
1737434400000|2025-01-21 04:40:00|619.72|615.82|620.38|616.48|620.38|616.48|619.72|615.82|26
1737434410000|2025-01-21 04:40:10|620.35|616.45|620.74|616.84|621.09|617.19|620.35|616.45|26
1737434420000|2025-01-21 04:40:20|620.75|616.85|620.53|616.63|620.75|616.85|620.37|616.47|19
1737434430000|2025-01-21 04:40:30|620.54|616.64|621.21|617.31|621.21|617.31|620.53|616.63|23
1737434440000|2025-01-21 04:40:40|621.17|617.27|620.46|616.56|621.17|617.27|620.46|616.56|25
1737434450000|2025-01-21 04:40:50|620.45|616.55|621.02|617.12|621.02|617.12|620.21|616.31|25
1737434460000|2025-01-21 04:41:00|620.99|617.09|621.23|617.33|621.27|617.37|620.99|617.09|16
1737434470000|2025-01-21 04:41:10|621.29|617.39|620.95|617.05|621.29|617.39|620.74|616.84|27
1737434480000|2025-01-21 04:41:20|620.93|617.03|620.73|616.83|621|617.1|620.67|616.77|21
1737434490000|2025-01-21 04:41:30|620.71|616.81|620.86|616.96|621.14|617.24|620.71|616.81|15
1737434500000|2025-01-21 04:41:40|620.87|616.97|621.04|617.14|621.11|617.21|620.87|616.97|21
1737434510000|2025-01-21 04:41:50|621.1|617.2|621.38|617.48|621.41|617.51|621.1|617.2|19
1737434520000|2025-01-21 04:42:00|621.39|617.49|620.8|616.9|621.55|617.65|620.74|616.84|23
1737434530000|2025-01-21 04:42:10|620.82|616.92|620.88|616.98|620.9|617|620.76|616.86|20
1737434540000|2025-01-21 04:42:20|620.96|617.06|620.87|616.97|621.12|617.22|620.78|616.88|25
1737434550000|2025-01-21 04:42:30|620.68|616.78|620.81|616.91|621.01|617.11|620.68|616.78|21
1737434560000|2025-01-21 04:42:40|620.85|616.95|620.83|616.93|620.85|616.95|620.66|616.76|24
1737434570000|2025-01-21 04:42:50|620.82|616.92|620.33|616.43|620.82|616.92|620.32|616.42|28
1737434580000|2025-01-21 04:43:00|620.3|616.4|620.04|616.14|620.72|616.82|620.04|616.14|35
1737434590000|2025-01-21 04:43:10|619.9|616|619.89|615.99|620.03|616.13|619.87|615.97|12
1737434600000|2025-01-21 04:43:20|619.88|615.98|619.87|615.97|619.9|616|619.85|615.95|7
1737434610000|2025-01-21 04:43:30|619.88|615.98|620.03|616.13|620.03|616.13|619.88|615.98|15
1737434620000|2025-01-21 04:43:40|620.04|616.14|620.69|616.79|620.69|616.79|620.04|616.14|16
1737434630000|2025-01-21 04:43:50|620.7|616.8|620.49|616.59|620.9|617|620.49|616.59|16
1737434640000|2025-01-21 04:44:00|620.48|616.58|620.51|616.61|620.52|616.62|620.3|616.4|10
1737434650000|2025-01-21 04:44:10|620.66|616.76|620.74|616.84|620.74|616.84|620.55|616.65|7
1737434660000|2025-01-21 04:44:20|620.75|616.85|621.1|617.2|621.1|617.2|620.75|616.85|16
1737434670000|2025-01-21 04:44:30|621.15|617.25|621.5|617.6|621.5|617.6|621.15|617.25|15
1737434680000|2025-01-21 04:44:40|621.51|617.61|621.65|617.75|621.65|617.75|621.51|617.61|8
1737434690000|2025-01-21 04:44:50|621.59|617.69|621.04|617.14|621.59|617.69|621.04|617.14|18
1737434700000|2025-01-21 04:45:00|620.94|617.04|621.59|617.69|621.59|617.69|620.94|617.04|22
1737434710000|2025-01-21 04:45:10|621.58|617.68|621.43|617.53|621.58|617.68|621.29|617.39|19
1737434720000|2025-01-21 04:45:20|621.42|617.52|620.45|616.55|621.44|617.54|620.45|616.55|24
1737434730000|2025-01-21 04:45:30|620.36|616.46|620.68|616.78|620.7|616.8|620.35|616.45|9
1737434740000|2025-01-21 04:45:40|620.73|616.83|621.23|617.33|621.23|617.33|620.73|616.83|24
1737434750000|2025-01-21 04:45:50|621.25|617.35|621.33|617.43|621.42|617.52|621.01|617.11|19
1737434760000|2025-01-21 04:46:00|621.35|617.45|621.75|617.85|621.75|617.85|621.29|617.39|30
1737434770000|2025-01-21 04:46:10|621.77|617.87|621.69|617.79|621.83|617.93|621.63|617.73|26
1737434780000|2025-01-21 04:46:20|621.68|617.78|621.92|618.02|621.92|618.02|621.51|617.61|19
1737434790000|2025-01-21 04:46:30|621.97|618.07|622.02|618.12|622.17|618.27|621.93|618.03|18
1737434800000|2025-01-21 04:46:40|622.03|618.13|622.34|618.44|622.34|618.44|621.89|617.99|20
1737434810000|2025-01-21 04:46:50|622.33|618.43|621.56|617.66|622.33|618.43|621.52|617.62|13
1737434820000|2025-01-21 04:47:00|621.58|617.68|622.14|618.24|622.14|618.24|621.58|617.68|12
1737434830000|2025-01-21 04:47:10|622.25|618.35|622.58|618.68|622.59|618.69|622.25|618.35|10
1737434840000|2025-01-21 04:47:20|622.56|618.66|622.69|618.79|622.69|618.79|622.56|618.66|9
1737434850000|2025-01-21 04:47:30|622.67|618.77|622.23|618.33|622.74|618.84|622.23|618.33|17
1737434860000|2025-01-21 04:47:40|622.24|618.34|622.8|618.9|622.8|618.9|622.24|618.34|20
1737434870000|2025-01-21 04:47:50|622.86|618.96|622.67|618.77|622.93|619.03|622.67|618.77|24
1737434880000|2025-01-21 04:48:00|622.62|618.72|622.12|618.22|622.62|618.72|622.07|618.17|27
1737434890000|2025-01-21 04:48:10|622.13|618.23|622.21|618.31|622.25|618.35|622.07|618.17|17
1737434900000|2025-01-21 04:48:20|622.18|618.28|621.78|617.88|622.2|618.3|621.78|617.88|23
1737434910000|2025-01-21 04:48:30|621.87|617.97|621.99|618.09|622.05|618.15|621.85|617.95|16
1737434920000|2025-01-21 04:48:40|622.05|618.15|622.37|618.47|622.37|618.47|622.04|618.14|15
1737434930000|2025-01-21 04:48:50|622.39|618.49|622.71|618.81|622.76|618.86|622.39|618.49|22
1737434940000|2025-01-21 04:49:00|622.7|618.8|623.29|619.39|623.29|619.39|622.7|618.8|21
1737434950000|2025-01-21 04:49:10|623.3|619.4|623.3|619.4|623.4|619.5|623.28|619.38|16
1737434960000|2025-01-21 04:49:20|623.26|619.36|623.51|619.61|623.56|619.66|623.21|619.31|24
1737434970000|2025-01-21 04:49:30|623.49|619.59|623.12|619.22|623.58|619.68|623.12|619.22|16
1737434980000|2025-01-21 04:49:40|623.1|619.2|623.14|619.24|623.14|619.24|622.87|618.97|25
1737434990000|2025-01-21 04:49:50|623.15|619.25|623.58|619.68|623.58|619.68|623.15|619.25|23
1737435000000|2025-01-21 04:50:00|623.67|619.77|623.92|620.02|623.92|620.02|623.6|619.7|20
1737435010000|2025-01-21 04:50:10|623.94|620.04|624.17|620.27|624.18|620.28|623.94|620.04|14
1737435020000|2025-01-21 04:50:20|624.16|620.26|624.21|620.31|624.21|620.31|624.08|620.18|10
1737435030000|2025-01-21 04:50:30|624.25|620.35|624.34|620.44|624.4|620.5|624.19|620.29|15
1737435040000|2025-01-21 04:50:40|624.35|620.45|624.15|620.25|624.38|620.48|624.15|620.25|19
1737435050000|2025-01-21 04:50:50|624.14|620.24|624.09|620.19|624.25|620.35|624.02|620.12|26
1737435060000|2025-01-21 04:51:00|624.08|620.18|624.18|620.28|624.18|620.28|624.05|620.15|15
1737435070000|2025-01-21 04:51:10|624.17|620.27|623.9|620|624.22|620.32|623.9|620|15
1737435080000|2025-01-21 04:51:20|623.87|619.97|622.79|618.89|623.87|619.97|622.72|618.82|31
1737435090000|2025-01-21 04:51:30|622.69|618.79|622.76|618.86|622.77|618.87|622.69|618.79|15
1737435100000|2025-01-21 04:51:40|622.77|618.87|622.72|618.82|622.77|618.87|622.69|618.79|12
1737435110000|2025-01-21 04:51:50|622.73|618.83|622.97|619.07|622.97|619.07|622.73|618.83|18
1737435120000|2025-01-21 04:52:00|623.04|619.14|623.5|619.6|623.5|619.6|623.04|619.14|21
1737435130000|2025-01-21 04:52:10|623.52|619.62|623.66|619.76|623.72|619.82|623.52|619.62|6
1737435140000|2025-01-21 04:52:20|623.58|619.68|623.91|620.01|623.96|620.06|623.55|619.65|25
1737435150000|2025-01-21 04:52:30|624.01|620.11|624.34|620.44|624.34|620.44|624.01|620.11|13
1737435160000|2025-01-21 04:52:40|624.33|620.43|624.4|620.5|624.4|620.5|624.33|620.43|10
1737435170000|2025-01-21 04:52:50|624.41|620.51|624.55|620.65|624.58|620.68|624.41|620.51|11
1737435180000|2025-01-21 04:53:00|624.5|620.6|624.58|620.68|624.62|620.72|624.45|620.55|19
1737435190000|2025-01-21 04:53:10|624.6|620.7|624.81|620.91|624.81|620.91|624.6|620.7|20
1737435200000|2025-01-21 04:53:20|624.85|620.95|624.88|620.98|624.88|620.98|624.77|620.87|9
1737435210000|2025-01-21 04:53:30|624.87|620.97|624.5|620.6|624.87|620.97|624.5|620.6|8
1737435220000|2025-01-21 04:53:40|624.51|620.61|624.85|620.95|624.85|620.95|624.51|620.61|17
1737435230000|2025-01-21 04:53:50|624.86|620.96|624.89|620.99|624.9|621|624.76|620.86|15
1737435240000|2025-01-21 04:54:00|624.86|620.96|624.9|621|624.9|621|624.8|620.9|11
1737435250000|2025-01-21 04:54:10|624.96|621.06|625.05|621.15|625.09|621.19|624.92|621.02|17
1737435260000|2025-01-21 04:54:20|625|621.1|624.85|620.95|625|621.1|624.85|620.95|6
1737435270000|2025-01-21 04:54:30|624.8|620.9|624.68|620.78|624.82|620.92|624.55|620.65|17
1737435280000|2025-01-21 04:54:40|624.69|620.79|624.83|620.93|624.83|620.93|624.69|620.79|14
1737435290000|2025-01-21 04:54:50|624.85|620.95|625.04|621.14|625.05|621.15|624.85|620.95|10
1737435300000|2025-01-21 04:55:00|625.08|621.18|625.34|621.44|625.34|621.44|625.04|621.14|14
1737435310000|2025-01-21 04:55:10|625.28|621.38|625.01|621.11|625.29|621.39|624.97|621.07|11
1737435320000|2025-01-21 04:55:20|625.02|621.12|624.99|621.09|625.08|621.18|624.9|621|10
1737435330000|2025-01-21 04:55:30|624.98|621.08|624.92|621.02|624.98|621.08|624.89|620.99|7
1737435340000|2025-01-21 04:55:40|624.94|621.04|624.91|621.01|625.09|621.19|624.91|621.01|18
1737435350000|2025-01-21 04:55:50|624.88|620.98|625.16|621.26|625.16|621.26|624.85|620.95|16
1737435360000|2025-01-21 04:56:00|625.15|621.25|625.24|621.34|625.35|621.45|625.15|621.25|17
1737435370000|2025-01-21 04:56:10|625.44|621.54|625.75|621.85|625.75|621.85|625.42|621.52|21
1737435380000|2025-01-21 04:56:20|625.74|621.84|626.03|622.13|626.11|622.21|625.74|621.84|16
1737435390000|2025-01-21 04:56:30|626.02|622.12|625.53|621.63|626.02|622.12|625.53|621.63|16
1737435400000|2025-01-21 04:56:40|625.42|621.52|625.8|621.9|625.95|622.05|625.41|621.51|18
1737435410000|2025-01-21 04:56:50|625.81|621.91|626.24|622.34|626.24|622.34|625.81|621.91|19
1737435420000|2025-01-21 04:57:00|626.25|622.35|626.15|622.25|626.25|622.35|626.15|622.25|13
1737435430000|2025-01-21 04:57:10|626.16|622.26|626.39|622.49|626.39|622.49|625.95|622.05|22
1737435440000|2025-01-21 04:57:20|626.38|622.48|626.3|622.4|626.38|622.48|626.29|622.39|15
1737435450000|2025-01-21 04:57:30|626.28|622.38|626.38|622.48|626.38|622.48|626.25|622.35|15
1737435460000|2025-01-21 04:57:40|626.37|622.47|626.48|622.58|626.48|622.58|626.31|622.41|17
1737435470000|2025-01-21 04:57:50|626.43|622.53|626.36|622.46|626.51|622.61|626.36|622.46|12
1737435480000|2025-01-21 04:58:00|626.35|622.45|626.72|622.82|626.72|622.82|626.35|622.45|16
1737435490000|2025-01-21 04:58:10|626.78|622.88|626.7|622.8|626.79|622.89|626.69|622.79|11
1737435500000|2025-01-21 04:58:20|626.72|622.82|626.61|622.71|626.72|622.82|626.59|622.69|6
1737435510000|2025-01-21 04:58:30|626.6|622.7|626.81|622.91|626.81|622.91|626.6|622.7|9
1737435520000|2025-01-21 04:58:40|626.85|622.95|627.21|623.31|627.21|623.31|626.85|622.95|13
1737435530000|2025-01-21 04:58:50|626.92|623.02|627.27|623.37|627.3|623.4|626.92|623.02|21
1737435540000|2025-01-21 04:59:00|627.26|623.36|627.11|623.21|627.26|623.36|627.1|623.2|13
1737435550000|2025-01-21 04:59:10|627.12|623.22|627.13|623.23|627.16|623.26|627.05|623.15|16
1737435560000|2025-01-21 04:59:20|627.17|623.27|627.21|623.31|627.32|623.42|627.17|623.27|8
1737435570000|2025-01-21 04:59:30|627.22|623.32|627.26|623.36|627.3|623.4|627.22|623.32|9
1737435580000|2025-01-21 04:59:40|627.27|623.37|627.48|623.58|627.5|623.6|627.27|623.37|11
1737435590000|2025-01-21 04:59:50|627.46|623.56|627.59|623.69|627.6|623.7|627.46|623.56|13
1737435600000|2025-01-21 05:00:00|627.58|623.68|627.45|623.55|627.58|623.68|627.42|623.52|22
1737435610000|2025-01-21 05:00:10|627.33|623.43|627.13|623.23|627.38|623.48|627.11|623.21|13
1737435620000|2025-01-21 05:00:20|627.02|623.12|627.31|623.41|627.31|623.41|626.8|622.9|19
1737435630000|2025-01-21 05:00:30|627.3|623.4|627.4|623.5|627.4|623.5|627.29|623.39|8
1737435640000|2025-01-21 05:00:40|627.39|623.49|626.75|622.85|627.39|623.49|626.74|622.84|23
1737435650000|2025-01-21 05:00:50|626.74|622.84|626.5|622.6|626.75|622.85|626.48|622.58|14
1737435660000|2025-01-21 05:01:00|626.57|622.67|626.71|622.81|626.71|622.81|626.54|622.64|9
1737435670000|2025-01-21 05:01:10|626.63|622.73|626.7|622.8|626.73|622.83|626.5|622.6|12
1737435680000|2025-01-21 05:01:20|626.71|622.81|626.87|622.97|626.87|622.97|626.49|622.59|14
1737435690000|2025-01-21 05:01:30|626.85|622.95|627.31|623.41|627.31|623.41|626.82|622.92|13
1737435700000|2025-01-21 05:01:40|627.37|623.47|627.67|623.77|627.67|623.77|627.37|623.47|13
1737435710000|2025-01-21 05:01:50|627.66|623.76|627.64|623.74|627.66|623.76|627.51|623.61|15
1737435720000|2025-01-21 05:02:00|627.65|623.75|627.42|623.52|627.82|623.92|627.42|623.52|19
1737435730000|2025-01-21 05:02:10|627.43|623.53|627.58|623.68|627.69|623.79|627.21|623.31|21
1737435740000|2025-01-21 05:02:20|627.61|623.71|627.55|623.65|627.64|623.74|627.35|623.45|11
1737435750000|2025-01-21 05:02:30|627.54|623.64|627.76|623.86|627.77|623.87|627.52|623.62|14
1737435760000|2025-01-21 05:02:40|627.84|623.94|627.64|623.74|627.86|623.96|627.64|623.74|10
1737435770000|2025-01-21 05:02:50|627.7|623.8|627.76|623.86|627.86|623.96|627.7|623.8|10
1737435780000|2025-01-21 05:03:00|627.78|623.88|627.6|623.7|627.96|624.06|627.6|623.7|14
1737435790000|2025-01-21 05:03:10|627.61|623.71|627.25|623.35|627.61|623.71|627.25|623.35|8
1737435800000|2025-01-21 05:03:20|627.15|623.25|626.87|622.97|627.15|623.25|626.65|622.75|21
1737435810000|2025-01-21 05:03:30|626.82|622.92|626.58|622.68|626.87|622.97|626.58|622.68|9
1737435820000|2025-01-21 05:03:40|626.51|622.61|626.25|622.35|626.51|622.61|626.22|622.32|13
1737435830000|2025-01-21 05:03:50|626.03|622.13|625.7|621.8|626.03|622.13|625.7|621.8|14
1737435840000|2025-01-21 05:04:00|625.74|621.84|625.5|621.6|625.84|621.94|625.5|621.6|17
1737435850000|2025-01-21 05:04:10|625.49|621.59|625.26|621.36|625.49|621.59|625.2|621.3|8
1737435860000|2025-01-21 05:04:20|625.14|621.24|625.13|621.23|625.19|621.29|625|621.1|15
1737435870000|2025-01-21 05:04:30|625.12|621.22|625.27|621.37|625.27|621.37|625.11|621.21|12
1737435880000|2025-01-21 05:04:40|625.28|621.38|625.69|621.79|625.69|621.79|625.28|621.38|20
1737435890000|2025-01-21 05:04:50|625.75|621.85|625.49|621.59|625.78|621.88|625.49|621.59|15
1737435900000|2025-01-21 05:05:00|625.48|621.58|625.48|621.58|625.5|621.6|625.48|621.58|8
1737435910000|2025-01-21 05:05:10|625.5|621.6|625.7|621.8|625.74|621.84|625.49|621.59|19
1737435920000|2025-01-21 05:05:20|625.69|621.79|625.87|621.97|625.9|622|625.67|621.77|16
1737435930000|2025-01-21 05:05:30|625.88|621.98|626.01|622.11|626.02|622.12|625.88|621.98|18
1737435940000|2025-01-21 05:05:40|626|622.1|626.86|622.96|626.92|623.02|626|622.1|29
1737435950000|2025-01-21 05:05:50|626.91|623.01|626.92|623.02|626.95|623.05|626.9|623|5
1737435960000|2025-01-21 05:06:00|626.9|623|627.27|623.37|627.27|623.37|626.87|622.97|21
1737435970000|2025-01-21 05:06:10|627.43|623.53|627.54|623.64|627.54|623.64|627.43|623.53|12
1737435980000|2025-01-21 05:06:20|627.48|623.58|627.57|623.67|627.59|623.69|627.35|623.45|19
1737435990000|2025-01-21 05:06:30|627.61|623.71|628.09|624.19|628.09|624.19|627.61|623.71|21
1737436000000|2025-01-21 05:06:40|628.1|624.2|628.13|624.23|628.16|624.26|628.09|624.19|13
1737436010000|2025-01-21 05:06:50|628.12|624.22|628.06|624.16|628.24|624.34|628.06|624.16|15
1737436020000|2025-01-21 05:07:00|628.02|624.12|628.3|624.4|628.43|624.53|628.02|624.12|22
1737436030000|2025-01-21 05:07:10|628.29|624.39|628.22|624.32|628.31|624.41|628.16|624.26|11
1737436040000|2025-01-21 05:07:20|628.15|624.25|628.05|624.15|628.15|624.25|628|624.1|6
1737436050000|2025-01-21 05:07:30|628.04|624.14|627.62|623.72|628.04|624.14|627.62|623.72|15
1737436060000|2025-01-21 05:07:40|627.59|623.69|627.41|623.51|627.59|623.69|627.41|623.51|9
1737436070000|2025-01-21 05:07:50|627.38|623.48|627.56|623.66|627.56|623.66|627.3|623.4|10
1737436080000|2025-01-21 05:08:00|627.52|623.62|627.61|623.71|627.72|623.82|627.52|623.62|8
1737436090000|2025-01-21 05:08:10|627.59|623.69|627.26|623.36|627.59|623.69|627.26|623.36|9
1737436100000|2025-01-21 05:08:20|627.25|623.35|627.28|623.38|627.28|623.38|627.25|623.35|3
1737436110000|2025-01-21 05:08:30|627.29|623.39|627.67|623.77|627.69|623.79|627.29|623.39|16
1737436120000|2025-01-21 05:08:40|627.73|623.83|627.89|623.99|627.92|624.02|627.73|623.83|16
1737436130000|2025-01-21 05:08:50|627.88|623.98|627.94|624.04|627.95|624.05|627.8|623.9|14
1737436140000|2025-01-21 05:09:00|628|624.1|627.65|623.75|628.07|624.17|627.63|623.73|21
1737436150000|2025-01-21 05:09:10|627.66|623.76|627.39|623.49|627.66|623.76|627.39|623.49|12
1737436160000|2025-01-21 05:09:20|627.38|623.48|626.9|623|627.38|623.48|626.9|623|20
1737436170000|2025-01-21 05:09:30|626.98|623.08|627.09|623.19|627.09|623.19|626.96|623.06|10
1737436180000|2025-01-21 05:09:40|627.12|623.22|627.67|623.77|627.72|623.82|627.12|623.22|22
1737436190000|2025-01-21 05:09:50|627.68|623.78|627.45|623.55|627.68|623.78|627.45|623.55|15
1737436200000|2025-01-21 05:10:00|627.47|623.57|627.36|623.46|627.52|623.62|627.36|623.46|9
1737436210000|2025-01-21 05:10:10|627.38|623.48|627.71|623.81|627.76|623.86|627.35|623.45|19
1737436220000|2025-01-21 05:10:20|627.72|623.82|627.44|623.54|627.73|623.83|627.42|623.52|16
1737436230000|2025-01-21 05:10:30|627.61|623.71|627.6|623.7|627.61|623.71|627.43|623.53|15
1737436240000|2025-01-21 05:10:40|627.58|623.68|627.4|623.5|627.59|623.69|627.38|623.48|11
1737436250000|2025-01-21 05:10:50|627.46|623.56|627.42|623.52|627.48|623.58|627.14|623.24|17
1737436260000|2025-01-21 05:11:00|627.44|623.54|627.68|623.78|627.68|623.78|627.43|623.53|14
1737436270000|2025-01-21 05:11:10|627.7|623.8|627.83|623.93|627.9|624|627.7|623.8|15
1737436280000|2025-01-21 05:11:20|627.78|623.88|628.09|624.19|628.09|624.19|627.74|623.84|16
1737436290000|2025-01-21 05:11:30|628.1|624.2|628.24|624.34|628.24|624.34|628.08|624.18|12
1737436300000|2025-01-21 05:11:40|628.25|624.35|628.39|624.49|628.44|624.54|628.25|624.35|10
1737436310000|2025-01-21 05:11:50|628.4|624.5|628.39|624.49|628.4|624.5|628.38|624.48|6
1737436320000|2025-01-21 05:12:00|628.36|624.46|628.22|624.32|628.36|624.46|627.96|624.06|15
1737436330000|2025-01-21 05:12:10|628.31|624.41|628.23|624.33|628.31|624.41|628.2|624.3|13
1737436340000|2025-01-21 05:12:20|628.18|624.28|628.02|624.12|628.29|624.39|628|624.1|18
1737436350000|2025-01-21 05:12:30|628.07|624.17|627.83|623.93|628.2|624.3|627.77|623.87|14
1737436360000|2025-01-21 05:12:40|627.84|623.94|627.52|623.62|627.84|623.94|627.52|623.62|7
1737436370000|2025-01-21 05:12:50|627.51|623.61|627.43|623.53|627.52|623.62|627.24|623.34|19
1737436380000|2025-01-21 05:13:00|627.49|623.59|627.27|623.37|627.49|623.59|627.22|623.32|23
1737436390000|2025-01-21 05:13:10|627.23|623.33|627.29|623.39|627.4|623.5|627.19|623.29|11
1737436400000|2025-01-21 05:13:20|627.2|623.3|627|623.1|627.2|623.3|627|623.1|12
1737436410000|2025-01-21 05:13:30|626.99|623.09|626.96|623.06|626.99|623.09|626.77|622.87|17
1737436420000|2025-01-21 05:13:40|626.95|623.05|627.73|623.83|627.73|623.83|626.94|623.04|27
1737436430000|2025-01-21 05:13:50|627.72|623.82|627.72|623.82|627.72|623.82|627.55|623.65|11
1737436440000|2025-01-21 05:14:00|627.76|623.86|628.1|624.2|628.12|624.22|627.76|623.86|23
1737436450000|2025-01-21 05:14:10|628.08|624.18|627.91|624.01|628.13|624.23|627.91|624.01|17
1737436460000|2025-01-21 05:14:20|627.94|624.04|628.04|624.14|628.04|624.14|627.91|624.01|16
1737436470000|2025-01-21 05:14:30|628.11|624.21|628.42|624.52|628.42|624.52|628.11|624.21|16
1737436480000|2025-01-21 05:14:40|628.41|624.51|628.64|624.74|628.67|624.77|628.41|624.51|17
1737436490000|2025-01-21 05:14:50|628.65|624.75|628.89|624.99|628.94|625.04|628.65|624.75|10
1737436500000|2025-01-21 05:15:00|628.9|625|628.98|625.08|629.05|625.15|628.87|624.97|18
1737436510000|2025-01-21 05:15:10|628.99|625.09|629|625.1|629.14|625.24|628.98|625.08|18
1737436520000|2025-01-21 05:15:20|628.93|625.03|628.91|625.01|628.97|625.07|628.83|624.93|11
1737436530000|2025-01-21 05:15:30|628.92|625.02|628.46|624.56|628.92|625.02|628.46|624.56|22
1737436540000|2025-01-21 05:15:40|628.36|624.46|628.23|624.33|628.36|624.46|628.23|624.33|5
1737436550000|2025-01-21 05:15:50|628.14|624.24|628.14|624.24|628.14|624.24|628.14|624.24|1
1737436560000|2025-01-21 05:16:00|628.22|624.32|628.19|624.29|628.25|624.35|628.14|624.24|7
1737436570000|2025-01-21 05:16:10|628.26|624.36|628.73|624.83|628.73|624.83|628.26|624.36|19
1737436580000|2025-01-21 05:16:20|628.72|624.82|628.6|624.7|628.73|624.83|628.6|624.7|10
1737436590000|2025-01-21 05:16:30|628.62|624.72|628.65|624.75|628.66|624.76|628.61|624.71|8
1737436600000|2025-01-21 05:16:40|628.71|624.81|628.12|624.22|628.73|624.83|628.11|624.21|20
1737436610000|2025-01-21 05:16:50|628.14|624.24|628.17|624.27|628.17|624.27|627.9|624|19
1737436620000|2025-01-21 05:17:00|628.16|624.26|628.46|624.56|628.48|624.58|628.09|624.19|22
1737436630000|2025-01-21 05:17:10|628.53|624.63|628.64|624.74|628.64|624.74|628.45|624.55|21
1737436640000|2025-01-21 05:17:20|628.63|624.73|628.07|624.17|628.63|624.73|628.07|624.17|22
1737436650000|2025-01-21 05:17:30|628.08|624.18|627.78|623.88|628.08|624.18|627.77|623.87|12
1737436660000|2025-01-21 05:17:40|627.79|623.89|628.41|624.51|628.41|624.51|627.79|623.89|20
1737436670000|2025-01-21 05:17:50|628.53|624.63|628.5|624.6|628.65|624.75|628.48|624.58|14
1737436680000|2025-01-21 05:18:00|628.46|624.56|628.66|624.76|628.7|624.8|628.44|624.54|20
1737436690000|2025-01-21 05:18:10|628.67|624.77|628.66|624.76|628.69|624.79|628.59|624.69|24
1737436700000|2025-01-21 05:18:20|628.68|624.78|628.76|624.86|628.78|624.88|628.62|624.72|17
1737436710000|2025-01-21 05:18:30|628.77|624.87|628.61|624.71|628.77|624.87|628.61|624.71|9
1737436720000|2025-01-21 05:18:40|628.59|624.69|628.3|624.4|628.59|624.69|628.25|624.35|21
1737436730000|2025-01-21 05:18:50|628.51|624.61|627.9|624|628.52|624.62|627.9|624|24
1737436740000|2025-01-21 05:19:00|627.89|623.99|627.79|623.89|628.03|624.13|627.79|623.89|17
1737436750000|2025-01-21 05:19:10|627.82|623.92|628.17|624.27|628.23|624.33|627.82|623.92|20
1737436760000|2025-01-21 05:19:20|628.05|624.15|627.77|623.87|628.05|624.15|627.77|623.87|12
1737436770000|2025-01-21 05:19:30|627.76|623.86|627.76|623.86|627.8|623.9|627.69|623.79|9
1737436780000|2025-01-21 05:19:40|627.77|623.87|627.49|623.59|627.77|623.87|627.46|623.56|13
1737436790000|2025-01-21 05:19:50|627.5|623.6|627.72|623.82|627.72|623.82|627.5|623.6|14
1737436800000|2025-01-21 05:20:00|627.71|623.81|627.46|623.56|627.77|623.87|627.46|623.56|13
1737436810000|2025-01-21 05:20:10|627.45|623.55|627.36|623.46|627.47|623.57|627.36|623.46|12
1737436820000|2025-01-21 05:20:20|627.37|623.47|627.46|623.56|627.54|623.64|627.34|623.44|10
1737436830000|2025-01-21 05:20:30|627.45|623.55|627.35|623.45|627.45|623.55|627.25|623.35|15
1737436840000|2025-01-21 05:20:40|627.36|623.46|627.52|623.62|627.75|623.85|627.36|623.46|21
1737436850000|2025-01-21 05:20:50|627.46|623.56|627.36|623.46|627.5|623.6|627.31|623.41|9
1737436860000|2025-01-21 05:21:00|627.41|623.51|628.07|624.17|628.14|624.24|627.41|623.51|25
1737436870000|2025-01-21 05:21:10|628.06|624.16|627.64|623.74|628.06|624.16|627.62|623.72|23
1737436880000|2025-01-21 05:21:20|627.62|623.72|627.3|623.4|627.62|623.72|627.25|623.35|23
1737436890000|2025-01-21 05:21:30|627.29|623.39|627.86|623.96|627.87|623.97|627.29|623.39|22
1737436900000|2025-01-21 05:21:40|627.87|623.97|627.69|623.79|628.07|624.17|627.69|623.79|23
1737436910000|2025-01-21 05:21:50|627.74|623.84|627.46|623.56|627.74|623.84|627.36|623.46|16
1737436920000|2025-01-21 05:22:00|627.5|623.6|627.58|623.68|627.67|623.77|627.5|623.6|18
1737436930000|2025-01-21 05:22:10|627.59|623.69|627.19|623.29|627.59|623.69|627.18|623.28|22
1737436940000|2025-01-21 05:22:20|627.2|623.3|627.15|623.25|627.21|623.31|627.15|623.25|12
1737436950000|2025-01-21 05:22:30|627.16|623.26|627.08|623.18|627.16|623.26|627.07|623.17|10
1737436960000|2025-01-21 05:22:40|627.12|623.22|627.42|623.52|627.42|623.52|627.07|623.17|17
1737436970000|2025-01-21 05:22:50|627.44|623.54|627.28|623.38|627.59|623.69|627.28|623.38|22
1737436980000|2025-01-21 05:23:00|627.22|623.32|626.96|623.06|627.22|623.32|626.96|623.06|8
1737436990000|2025-01-21 05:23:10|626.97|623.07|626.99|623.09|627.03|623.13|626.91|623.01|10
1737437000000|2025-01-21 05:23:20|626.96|623.06|627.15|623.25|627.15|623.25|626.96|623.06|9
1737437010000|2025-01-21 05:23:30|627.11|623.21|627.33|623.43|627.33|623.43|626.99|623.09|16
1737437020000|2025-01-21 05:23:40|627.35|623.45|628.06|624.16|628.1|624.2|627.35|623.45|25
1737437030000|2025-01-21 05:23:50|628.07|624.17|628.18|624.28|628.19|624.29|628.07|624.17|17
1737437040000|2025-01-21 05:24:00|628.19|624.29|628.02|624.12|628.19|624.29|627.95|624.05|12
1737437050000|2025-01-21 05:24:10|628.07|624.17|628.16|624.26|628.25|624.35|628.05|624.15|16
1737437060000|2025-01-21 05:24:20|628.2|624.3|628.32|624.42|628.32|624.42|628.2|624.3|8
1737437080000|2025-01-21 05:24:40|628.69|624.79|628.46|624.56|628.69|624.79|628.46|624.56|9
1737437090000|2025-01-21 05:24:50|628.3|624.4|628.34|624.44|628.4|624.5|628.3|624.4|13
1737437100000|2025-01-21 05:25:00|628.35|624.45|628.63|624.73|628.63|624.73|628.3|624.4|19
1737437110000|2025-01-21 05:25:10|628.65|624.75|628.58|624.68|628.68|624.78|628.57|624.67|16
1737437120000|2025-01-21 05:25:20|628.53|624.63|627.95|624.05|628.53|624.63|627.95|624.05|14
1737437130000|2025-01-21 05:25:30|627.93|624.03|627.58|623.68|627.93|624.03|627.41|623.51|24
1737437140000|2025-01-21 05:25:40|627.6|623.7|627.73|623.83|628.04|624.14|627.6|623.7|23
1737437150000|2025-01-21 05:25:50|627.74|623.84|627.53|623.63|627.74|623.84|627.53|623.63|12
1737437160000|2025-01-21 05:26:00|627.52|623.62|627.16|623.26|627.52|623.62|627.14|623.24|16
1737437170000|2025-01-21 05:26:10|627.17|623.27|627.32|623.42|627.38|623.48|627.17|623.27|24
1737437180000|2025-01-21 05:26:20|627.31|623.41|627.28|623.38|627.32|623.42|627.16|623.26|15
1737437190000|2025-01-21 05:26:30|627.27|623.37|627.25|623.35|627.27|623.37|627.16|623.26|17
1737437200000|2025-01-21 05:26:40|627.24|623.34|627.3|623.4|627.32|623.42|627.24|623.34|6
1737437210000|2025-01-21 05:26:50|627.25|623.35|627.45|623.55|627.45|623.55|627.18|623.28|9
1737437220000|2025-01-21 05:27:00|627.42|623.52|627.09|623.19|627.42|623.52|627.08|623.18|15
1737437230000|2025-01-21 05:27:10|627.08|623.18|627.25|623.35|627.25|623.35|627.05|623.15|12
1737437240000|2025-01-21 05:27:20|627.24|623.34|627.17|623.27|627.24|623.34|627.16|623.26|7
1737437250000|2025-01-21 05:27:30|627.14|623.24|627.23|623.33|627.23|623.33|627.14|623.24|6
1737437260000|2025-01-21 05:27:40|627.28|623.38|627.28|623.38|627.28|623.38|627.28|623.38|1
1737437270000|2025-01-21 05:27:50|627.09|623.19|627.36|623.46|627.36|623.46|627.07|623.17|14
1737437280000|2025-01-21 05:28:00|627.39|623.49|627.45|623.55|627.47|623.57|627.39|623.49|15
1737437290000|2025-01-21 05:28:10|627.47|623.57|627.49|623.59|627.49|623.59|627.36|623.46|15
1737437300000|2025-01-21 05:28:20|627.51|623.61|627.34|623.44|627.51|623.61|627.25|623.35|11
1737437310000|2025-01-21 05:28:30|627.36|623.46|627.41|623.51|627.54|623.64|627.36|623.46|21
1737437320000|2025-01-21 05:28:40|627.38|623.48|627.31|623.41|627.41|623.51|627.29|623.39|11
1737437330000|2025-01-21 05:28:50|627.29|623.39|627.07|623.17|627.32|623.42|627.07|623.17|8
1737437340000|2025-01-21 05:29:00|627.06|623.16|626.93|623.03|627.13|623.23|626.92|623.02|17
1737437350000|2025-01-21 05:29:10|626.89|622.99|626.75|622.85|626.91|623.01|626.72|622.82|12
1737437360000|2025-01-21 05:29:20|626.77|622.87|626.88|622.98|626.95|623.05|626.77|622.87|20
1737437370000|2025-01-21 05:29:30|626.87|622.97|626.85|622.95|626.88|622.98|626.84|622.94|6
1737437380000|2025-01-21 05:29:40|626.81|622.91|627.01|623.11|627.01|623.11|626.67|622.77|18
1737437390000|2025-01-21 05:29:50|627.02|623.12|627.44|623.54|627.44|623.54|627.02|623.12|22
1737437400000|2025-01-21 05:30:00|627.43|623.53|627.27|623.37|627.43|623.53|627.23|623.33|11
1737437410000|2025-01-21 05:30:10|627.47|623.57|627.25|623.35|627.47|623.57|627.25|623.35|14
1737437420000|2025-01-21 05:30:20|627.26|623.36|626.79|622.89|627.26|623.36|626.69|622.79|22
1737437430000|2025-01-21 05:30:30|626.81|622.91|626.73|622.83|626.93|623.03|626.73|622.83|17
1737437440000|2025-01-21 05:30:40|626.7|622.8|626.83|622.93|626.83|622.93|626.69|622.79|8
1737437450000|2025-01-21 05:30:50|626.78|622.88|626.66|622.76|626.78|622.88|626.65|622.75|6
1737437460000|2025-01-21 05:31:00|626.65|622.75|626.12|622.22|626.65|622.75|626.12|622.22|20
1737437470000|2025-01-21 05:31:10|626.1|622.2|624.9|621|626.13|622.23|624.88|620.98|32
1737437480000|2025-01-21 05:31:20|624.88|620.98|624.92|621.02|624.94|621.04|624.85|620.95|15
1737437490000|2025-01-21 05:31:30|624.93|621.03|624.68|620.78|625.02|621.12|624.66|620.76|19
1737437500000|2025-01-21 05:31:40|624.67|620.77|624.51|620.61|624.67|620.77|624.48|620.58|11
1737437510000|2025-01-21 05:31:50|624.43|620.53|624.6|620.7|624.95|621.05|624.42|620.52|20
1737437520000|2025-01-21 05:32:00|624.61|620.71|624.56|620.66|624.65|620.75|624.47|620.57|18
1737437530000|2025-01-21 05:32:10|624.73|620.83|625.33|621.43|625.33|621.43|624.73|620.83|22
1737437540000|2025-01-21 05:32:20|625.29|621.39|625.24|621.34|625.45|621.55|625.13|621.23|25
1737437550000|2025-01-21 05:32:30|625.22|621.32|625.56|621.66|625.56|621.66|625.19|621.29|22
1737437560000|2025-01-21 05:32:40|625.57|621.67|625.67|621.77|625.77|621.87|625.57|621.67|17
1737437570000|2025-01-21 05:32:50|625.65|621.75|625.5|621.6|625.77|621.87|625.48|621.58|20
1737437580000|2025-01-21 05:33:00|625.49|621.59|625.06|621.16|625.55|621.65|625.04|621.14|17
1737437590000|2025-01-21 05:33:10|625.07|621.17|624.91|621.01|625.07|621.17|624.88|620.98|14
1737437600000|2025-01-21 05:33:20|624.92|621.02|624.82|620.92|624.92|621.02|624.78|620.88|10
1737437610000|2025-01-21 05:33:30|624.81|620.91|624.67|620.77|624.81|620.91|624.66|620.76|14
1737437620000|2025-01-21 05:33:40|624.66|620.76|624.24|620.34|624.66|620.76|624.22|620.32|11
1737437630000|2025-01-21 05:33:50|624.23|620.33|623.92|620.02|624.25|620.35|623.91|620.01|15
1737437640000|2025-01-21 05:34:00|623.94|620.04|624.1|620.2|624.18|620.28|623.94|620.04|15
1737437650000|2025-01-21 05:34:10|624.09|620.19|623.93|620.03|624.27|620.37|623.93|620.03|23
1737437660000|2025-01-21 05:34:20|623.95|620.05|623.88|619.98|624.13|620.23|623.88|619.98|22
1737437670000|2025-01-21 05:34:30|623.87|619.97|623.35|619.45|623.87|619.97|623.28|619.38|28
1737437680000|2025-01-21 05:34:40|623.37|619.47|623.64|619.74|623.64|619.74|623.31|619.41|17
1737437690000|2025-01-21 05:34:50|623.56|619.66|623.36|619.46|623.72|619.82|623.34|619.44|19
1737437700000|2025-01-21 05:35:00|623.35|619.45|624.03|620.13|624.03|620.13|623.19|619.29|28
1737437710000|2025-01-21 05:35:10|623.96|620.06|623.98|620.08|623.99|620.09|623.81|619.91|20
1737437720000|2025-01-21 05:35:20|624.02|620.12|625.27|621.37|625.27|621.37|624.02|620.12|33
1737437730000|2025-01-21 05:35:30|625.32|621.42|625.4|621.5|625.45|621.55|625.29|621.39|16
1737437740000|2025-01-21 05:35:40|625.39|621.49|625.77|621.87|625.77|621.87|625.39|621.49|26
1737437750000|2025-01-21 05:35:50|625.59|621.69|625.99|622.09|626|622.1|625.58|621.68|24
1737437760000|2025-01-21 05:36:00|625.96|622.06|625.67|621.77|626.03|622.13|625.67|621.77|17
1737437770000|2025-01-21 05:36:10|625.69|621.79|626.22|622.32|626.22|622.32|625.69|621.79|24
1737437780000|2025-01-21 05:36:20|626.23|622.33|626.33|622.43|626.46|622.56|626.15|622.25|17
1737437790000|2025-01-21 05:36:30|626.32|622.42|626|622.1|626.39|622.49|626|622.1|16
1737437800000|2025-01-21 05:36:40|625.88|621.98|625.6|621.7|625.88|621.98|625.51|621.61|13
1737437810000|2025-01-21 05:36:50|625.59|621.69|626.32|622.42|626.32|622.42|625.59|621.69|18
1737437820000|2025-01-21 05:37:00|626.33|622.43|626.72|622.82|626.72|622.82|626.33|622.43|17
1737437830000|2025-01-21 05:37:10|626.71|622.81|626.33|622.43|626.87|622.97|626.33|622.43|17
1737437840000|2025-01-21 05:37:20|626.35|622.45|626.84|622.94|626.84|622.94|626.35|622.45|15
1737437850000|2025-01-21 05:37:30|626.85|622.95|626.85|622.95|626.88|622.98|626.78|622.88|14
1737437860000|2025-01-21 05:37:40|626.73|622.83|626.7|622.8|626.73|622.83|626.6|622.7|10
1737437870000|2025-01-21 05:37:50|626.69|622.79|626.94|623.04|626.96|623.06|626.69|622.79|8
1737437880000|2025-01-21 05:38:00|626.93|623.03|626.76|622.86|626.93|623.03|626.75|622.85|10
1737437890000|2025-01-21 05:38:10|626.82|622.92|627.02|623.12|627.03|623.13|626.82|622.92|14
1737437900000|2025-01-21 05:38:20|627.03|623.13|627.08|623.18|627.09|623.19|626.97|623.07|10
1737437910000|2025-01-21 05:38:30|627.12|623.22|627.01|623.11|627.16|623.26|627.01|623.11|7
1737437920000|2025-01-21 05:38:40|626.95|623.05|626.96|623.06|626.96|623.06|626.91|623.01|9
1737437930000|2025-01-21 05:38:50|626.97|623.07|627.34|623.44|627.34|623.44|626.96|623.06|18
1737437940000|2025-01-21 05:39:00|627.36|623.46|627.86|623.96|627.87|623.97|627.36|623.46|16
1737437950000|2025-01-21 05:39:10|627.69|623.79|627.55|623.65|627.7|623.8|627.52|623.62|13
1737437960000|2025-01-21 05:39:20|627.43|623.53|627.25|623.35|627.54|623.64|627.25|623.35|15
1737437970000|2025-01-21 05:39:30|627.23|623.33|626.27|622.37|627.23|623.33|626.27|622.37|23
1737437980000|2025-01-21 05:39:40|626.28|622.38|626.19|622.29|626.36|622.46|626.19|622.29|13
1737437990000|2025-01-21 05:39:50|626.18|622.28|626.13|622.23|626.18|622.28|626.12|622.22|12
1737438000000|2025-01-21 05:40:00|626.16|622.26|626.04|622.14|626.34|622.44|626.02|622.12|27
1737438010000|2025-01-21 05:40:10|626.05|622.15|626.01|622.11|626.15|622.25|625.97|622.07|15
1737438020000|2025-01-21 05:40:20|626.04|622.14|626.22|622.32|626.29|622.39|626.02|622.12|19
1737438030000|2025-01-21 05:40:30|626.24|622.34|626.3|622.4|626.36|622.46|626.23|622.33|19
1737438040000|2025-01-21 05:40:40|626.27|622.37|625.81|621.91|626.27|622.37|625.81|621.91|18
1737438050000|2025-01-21 05:40:50|625.78|621.88|625.77|621.87|625.8|621.9|625.76|621.86|11
1737438060000|2025-01-21 05:41:00|625.78|621.88|626.26|622.36|626.35|622.45|625.77|621.87|30
1737438070000|2025-01-21 05:41:10|626.41|622.51|625.92|622.02|626.42|622.52|625.91|622.01|16
1737438080000|2025-01-21 05:41:20|625.91|622.01|625.7|621.8|625.94|622.04|625.7|621.8|10
1737438090000|2025-01-21 05:41:30|625.71|621.81|625.65|621.75|625.71|621.81|625.51|621.61|11
1737438100000|2025-01-21 05:41:40|625.66|621.76|625.79|621.89|625.79|621.89|625.65|621.75|10
1737438110000|2025-01-21 05:41:50|625.78|621.88|625.43|621.53|625.78|621.88|625.43|621.53|6
1737438120000|2025-01-21 05:42:00|625.41|621.51|624.69|620.79|625.41|621.51|624.69|620.79|20
1737438130000|2025-01-21 05:42:10|624.7|620.8|624.83|620.93|624.83|620.93|624.69|620.79|11
1737438140000|2025-01-21 05:42:20|624.86|620.96|624.67|620.77|624.87|620.97|624.67|620.77|21
1737438150000|2025-01-21 05:42:30|624.68|620.78|624.98|621.08|624.98|621.08|624.62|620.72|16
1737438160000|2025-01-21 05:42:40|624.99|621.09|624.61|620.71|625.06|621.16|624.61|620.71|17
1737438170000|2025-01-21 05:42:50|624.62|620.72|624.45|620.55|624.62|620.72|624.45|620.55|8
1737438180000|2025-01-21 05:43:00|624.5|620.6|624.21|620.31|624.5|620.6|624.21|620.31|20
1737438190000|2025-01-21 05:43:10|624.22|620.32|624.11|620.21|624.24|620.34|624.08|620.18|12
1737438200000|2025-01-21 05:43:20|624.12|620.22|624.28|620.38|624.29|620.39|624.05|620.15|17
1737438210000|2025-01-21 05:43:30|624.21|620.31|624.39|620.49|624.43|620.53|624.21|620.31|10
1737438220000|2025-01-21 05:43:40|624.4|620.5|624.68|620.78|624.82|620.92|624.4|620.5|19
1737438230000|2025-01-21 05:43:50|624.67|620.77|624.83|620.93|624.83|620.93|624.62|620.72|10
1737438240000|2025-01-21 05:44:00|624.88|620.98|624.45|620.55|624.88|620.98|624.45|620.55|12
1737438250000|2025-01-21 05:44:10|624.49|620.59|624.79|620.89|624.79|620.89|624.49|620.59|10
1737438260000|2025-01-21 05:44:20|624.74|620.84|625.15|621.25|625.19|621.29|624.74|620.84|11
1737438270000|2025-01-21 05:44:30|625.04|621.14|625.01|621.11|625.05|621.15|624.93|621.03|8
1737438280000|2025-01-21 05:44:40|624.97|621.07|624.86|620.96|625.03|621.13|624.86|620.96|8
1737438290000|2025-01-21 05:44:50|624.87|620.97|625.08|621.18|625.08|621.18|624.87|620.97|6
1737438300000|2025-01-21 05:45:00|625.09|621.19|624.74|620.84|625.22|621.32|624.74|620.84|14
1737438310000|2025-01-21 05:45:10|624.75|620.85|624.43|620.53|624.75|620.85|624.42|620.52|15
1737438320000|2025-01-21 05:45:20|624.45|620.55|624.38|620.48|624.77|620.87|624.38|620.48|9
1737438330000|2025-01-21 05:45:30|624.35|620.45|624.32|620.42|624.35|620.45|624.3|620.4|5
1737438340000|2025-01-21 05:45:40|624.31|620.41|623.96|620.06|624.31|620.41|623.93|620.03|17
1737438350000|2025-01-21 05:45:50|624.17|620.27|623.55|619.65|624.17|620.27|623.55|619.65|17
1737438360000|2025-01-21 05:46:00|623.53|619.63|623.31|619.41|623.53|619.63|623.21|619.31|16
1737438370000|2025-01-21 05:46:10|623.36|619.46|623.22|619.32|623.45|619.55|623.22|619.32|13
1737438380000|2025-01-21 05:46:20|623.23|619.33|623.33|619.43|623.41|619.51|623.21|619.31|14
1737438390000|2025-01-21 05:46:30|623.38|619.48|624.59|620.69|624.59|620.69|623.38|619.48|29
1737438400000|2025-01-21 05:46:40|624.54|620.64|624.66|620.76|624.68|620.78|624.53|620.63|13
1737438410000|2025-01-21 05:46:50|624.67|620.77|624.98|621.08|624.98|621.08|624.59|620.69|23
1737438420000|2025-01-21 05:47:00|624.97|621.07|624.93|621.03|624.99|621.09|624.87|620.97|18
1737438430000|2025-01-21 05:47:10|624.94|621.04|625.48|621.58|625.48|621.58|624.92|621.02|23
1737438440000|2025-01-21 05:47:20|625.61|621.71|625.81|621.91|625.81|621.91|625.61|621.71|14
1737438450000|2025-01-21 05:47:30|625.82|621.92|625.8|621.9|625.82|621.92|625.64|621.74|16
1737438460000|2025-01-21 05:47:40|625.79|621.89|625.5|621.6|625.8|621.9|625.43|621.53|20
1737438470000|2025-01-21 05:47:50|625.55|621.65|625.47|621.57|625.56|621.66|625.46|621.56|13
1737438480000|2025-01-21 05:48:00|625.46|621.56|625.5|621.6|625.5|621.6|625.34|621.44|16
1737438490000|2025-01-21 05:48:10|625.52|621.62|625.87|621.97|625.92|622.02|625.41|621.51|27
1737438500000|2025-01-21 05:48:20|625.88|621.98|625.76|621.86|625.88|621.98|625.71|621.81|18
1737438510000|2025-01-21 05:48:30|625.73|621.83|625.66|621.76|625.73|621.83|625.5|621.6|14
1737438520000|2025-01-21 05:48:40|625.65|621.75|625.25|621.35|625.65|621.75|625.25|621.35|16
1737438530000|2025-01-21 05:48:50|625.21|621.31|624.53|620.63|625.21|621.31|624.53|620.63|19
1737438540000|2025-01-21 05:49:00|624.54|620.64|624.03|620.13|624.54|620.64|623.97|620.07|20
1737438550000|2025-01-21 05:49:10|624|620.1|623.44|619.54|624|620.1|623.41|619.51|22
1737438560000|2025-01-21 05:49:20|623.37|619.47|623.64|619.74|623.73|619.83|623.35|619.45|15
1737438570000|2025-01-21 05:49:30|623.71|619.81|623.81|619.91|623.87|619.97|623.7|619.8|14
1737438580000|2025-01-21 05:49:40|623.8|619.9|623.76|619.86|623.95|620.05|623.76|619.86|19
1737438590000|2025-01-21 05:49:50|623.74|619.84|623.45|619.55|623.74|619.84|623.45|619.55|15
1737438600000|2025-01-21 05:50:00|623.46|619.56|623.19|619.29|623.49|619.59|623.19|619.29|20
1737438610000|2025-01-21 05:50:10|623.12|619.22|623.22|619.32|623.32|619.42|622.9|619|26
1737438620000|2025-01-21 05:50:20|623.25|619.35|622.7|618.8|623.4|619.5|622.7|618.8|30
1737438630000|2025-01-21 05:50:30|622.69|618.79|622.51|618.61|622.72|618.82|622.51|618.61|19
1737438640000|2025-01-21 05:50:40|622.44|618.54|622.38|618.48|622.45|618.55|622.33|618.43|15
1737438650000|2025-01-21 05:50:50|622.39|618.49|621.86|617.96|622.39|618.49|621.83|617.93|20
1737438660000|2025-01-21 05:51:00|621.89|617.99|622.06|618.16|622.07|618.17|621.74|617.84|18
1737438670000|2025-01-21 05:51:10|622.09|618.19|621.92|618.02|622.09|618.19|621.9|618|11
1737438680000|2025-01-21 05:51:20|621.89|617.99|621.83|617.93|621.9|618|621.82|617.92|14
1737438690000|2025-01-21 05:51:30|621.84|617.94|621.65|617.75|621.87|617.97|621.65|617.75|11
1737438700000|2025-01-21 05:51:40|621.64|617.74|621.59|617.69|621.67|617.77|621.59|617.69|6
1737438710000|2025-01-21 05:51:50|621.61|617.71|621.61|617.71|621.65|617.75|621.6|617.7|6
1737438720000|2025-01-21 05:52:00|621.6|617.7|621.4|617.5|621.6|617.7|621.4|617.5|10
1737438730000|2025-01-21 05:52:10|621.42|617.52|621.37|617.47|621.44|617.54|621.24|617.34|13
1737438740000|2025-01-21 05:52:20|621.39|617.49|621.42|617.52|621.43|617.53|621.27|617.37|11
1737438750000|2025-01-21 05:52:30|621.43|617.53|621.3|617.4|621.51|617.61|621.3|617.4|12
1737438760000|2025-01-21 05:52:40|621.29|617.39|621.08|617.18|621.29|617.39|621.08|617.18|10
1737438770000|2025-01-21 05:52:50|621.07|617.17|620.91|617.01|621.08|617.18|620.91|617.01|8
1737438780000|2025-01-21 05:53:00|620.97|617.07|621.78|617.88|621.78|617.88|620.97|617.07|22
1737438790000|2025-01-21 05:53:10|621.9|618|622.15|618.25|622.2|618.3|621.9|618|14
1737438800000|2025-01-21 05:53:20|622.1|618.2|622.1|618.2|622.1|618.2|622.1|618.2|1
1737438810000|2025-01-21 05:53:30|621.69|617.79|621.64|617.74|621.69|617.79|621.62|617.72|9
1737438820000|2025-01-21 05:53:40|621.65|617.75|622.59|618.69|622.59|618.69|621.65|617.75|23
1737438830000|2025-01-21 05:53:50|622.6|618.7|622.48|618.58|622.68|618.78|622.48|618.58|11
1737438840000|2025-01-21 05:54:00|622.5|618.6|622.83|618.93|622.83|618.93|622.5|618.6|13
1737438850000|2025-01-21 05:54:10|622.88|618.98|622.88|618.98|622.93|619.03|622.69|618.79|16
1737438860000|2025-01-21 05:54:20|622.82|618.92|623.27|619.37|623.27|619.37|622.82|618.92|23
1737438870000|2025-01-21 05:54:30|623.26|619.36|623.09|619.19|623.41|619.51|623.09|619.19|13
1737438880000|2025-01-21 05:54:40|623.03|619.13|623.29|619.39|623.29|619.39|623.03|619.13|9
1737438890000|2025-01-21 05:54:50|623.3|619.4|623.58|619.68|623.58|619.68|623.3|619.4|11
1737438900000|2025-01-21 05:55:00|623.55|619.65|623.43|619.53|623.56|619.66|623.38|619.48|11
1737438910000|2025-01-21 05:55:10|623.42|619.52|623.22|619.32|623.42|619.52|623.22|619.32|7
1737438920000|2025-01-21 05:55:20|623.21|619.31|623.44|619.54|623.44|619.54|623.19|619.29|10
1737438930000|2025-01-21 05:55:30|623.46|619.56|623.76|619.86|623.84|619.94|623.46|619.56|17
1737438940000|2025-01-21 05:55:40|623.81|619.91|623.32|619.42|623.87|619.97|623.32|619.42|14
1737438950000|2025-01-21 05:55:50|623.31|619.41|623.31|619.41|623.41|619.51|623.31|619.41|9
1737438960000|2025-01-21 05:56:00|623.3|619.4|623.23|619.33|623.31|619.41|623.14|619.24|11
1737438970000|2025-01-21 05:56:10|623.24|619.34|622.72|618.82|623.38|619.48|622.72|618.82|18
1737438980000|2025-01-21 05:56:20|622.74|618.84|622.67|618.77|622.74|618.84|622.66|618.76|8
1737438990000|2025-01-21 05:56:30|622.61|618.71|622.24|618.34|622.61|618.71|622.24|618.34|10
1737439000000|2025-01-21 05:56:40|622.2|618.3|622.34|618.44|622.34|618.44|622.2|618.3|15
1737439010000|2025-01-21 05:56:50|622.33|618.43|622.54|618.64|622.56|618.66|622.33|618.43|7
1737439020000|2025-01-21 05:57:00|622.53|618.63|622.78|618.88|622.78|618.88|622.52|618.62|16
1737439030000|2025-01-21 05:57:10|622.61|618.71|622.66|618.76|622.7|618.8|622.6|618.7|14
1737439040000|2025-01-21 05:57:20|622.67|618.77|622.58|618.68|622.79|618.89|622.49|618.59|18
1737439050000|2025-01-21 05:57:30|622.59|618.69|622.97|619.07|622.97|619.07|622.55|618.65|20
1737439060000|2025-01-21 05:57:40|622.93|619.03|622.77|618.87|622.98|619.08|622.77|618.87|12
1737439070000|2025-01-21 05:57:50|622.78|618.88|622.74|618.84|622.94|619.04|622.74|618.84|18
1737439080000|2025-01-21 05:58:00|622.75|618.85|622.4|618.5|622.78|618.88|622.4|618.5|16
1737439090000|2025-01-21 05:58:10|622.39|618.49|622.3|618.4|622.39|618.49|622.24|618.34|9
1737439100000|2025-01-21 05:58:20|622.31|618.41|622.6|618.7|622.6|618.7|622.31|618.41|20
1737439110000|2025-01-21 05:58:30|622.71|618.81|623.03|619.13|623.03|619.13|622.71|618.81|14
1737439120000|2025-01-21 05:58:40|623.12|619.22|622.92|619.02|623.12|619.22|622.9|619|10
1737439130000|2025-01-21 05:58:50|622.91|619.01|622.7|618.8|622.92|619.02|622.7|618.8|13
1737439140000|2025-01-21 05:59:00|622.68|618.78|622.4|618.5|622.68|618.78|622.4|618.5|8
1737439150000|2025-01-21 05:59:10|622.27|618.37|622.62|618.72|622.62|618.72|622.25|618.35|15
1737439160000|2025-01-21 05:59:20|622.58|618.68|622.45|618.55|622.79|618.89|622.45|618.55|14
1737439170000|2025-01-21 05:59:30|622.52|618.62|622.45|618.55|622.52|618.62|622.44|618.54|6
1737439180000|2025-01-21 05:59:40|622.51|618.61|622.41|618.51|622.51|618.61|622.34|618.44|13
1737439190000|2025-01-21 05:59:50|622.4|618.5|622.21|618.31|622.4|618.5|622.18|618.28|11
1737439200000|2025-01-21 06:00:00|622.23|618.33|622.24|618.34|622.43|618.53|622.23|618.33|17
1737439210000|2025-01-21 06:00:10|622.28|618.38|621.59|617.69|622.28|618.38|621.59|617.69|12
1737439220000|2025-01-21 06:00:20|621.56|617.66|621.45|617.55|621.59|617.69|621.44|617.54|9
1737439230000|2025-01-21 06:00:30|621.43|617.53|621.19|617.29|621.43|617.53|621.19|617.29|12
1737439240000|2025-01-21 06:00:40|621.18|617.28|620.69|616.79|621.18|617.28|620.68|616.78|16
1737439250000|2025-01-21 06:00:50|620.68|616.78|620.83|616.93|621.01|617.11|620.64|616.74|16
1737439260000|2025-01-21 06:01:00|620.78|616.88|620.39|616.49|620.78|616.88|620.39|616.49|15
1737439270000|2025-01-21 06:01:10|620.44|616.54|620.46|616.56|620.47|616.57|620.39|616.49|17
1737439280000|2025-01-21 06:01:20|620.47|616.57|619.76|615.86|620.47|616.57|619.75|615.85|17
1737439290000|2025-01-21 06:01:30|619.75|615.85|619.17|615.27|619.75|615.85|619.17|615.27|21
1737439300000|2025-01-21 06:01:40|619.13|615.23|619.3|615.4|619.3|615.4|619.04|615.14|17
1737439310000|2025-01-21 06:01:50|619.29|615.39|620.04|616.14|620.08|616.18|619.29|615.39|24
1737439320000|2025-01-21 06:02:00|620.16|616.26|620.96|617.06|621.26|617.36|620.16|616.26|31
1737439330000|2025-01-21 06:02:10|621.03|617.13|621.31|617.41|621.31|617.41|620.94|617.04|29
1737439340000|2025-01-21 06:02:20|621.33|617.43|621.07|617.17|621.33|617.43|621.02|617.12|24
1737439350000|2025-01-21 06:02:30|621.08|617.18|621.48|617.58|621.49|617.59|621.08|617.18|14
1737439360000|2025-01-21 06:02:40|621.47|617.57|621.64|617.74|621.66|617.76|621.45|617.55|13
1737439370000|2025-01-21 06:02:50|621.75|617.85|622.22|618.32|622.23|618.33|621.75|617.85|17
1737439380000|2025-01-21 06:03:00|622.23|618.33|622.54|618.64|622.55|618.65|622.2|618.3|18
1737439390000|2025-01-21 06:03:10|622.56|618.66|623.1|619.2|623.1|619.2|622.56|618.66|22
1737439400000|2025-01-21 06:03:20|623.09|619.19|622.55|618.65|623.16|619.26|622.55|618.65|16
1737439410000|2025-01-21 06:03:30|622.44|618.54|622.75|618.85|622.75|618.85|622.14|618.24|18
1737439420000|2025-01-21 06:03:40|622.81|618.91|623.32|619.42|623.32|619.42|622.81|618.91|16
1737439430000|2025-01-21 06:03:50|623.56|619.66|623.87|619.97|623.87|619.97|623.56|619.66|7
1737439440000|2025-01-21 06:04:00|623.94|620.04|624.23|620.33|624.35|620.45|623.94|620.04|15
1737439450000|2025-01-21 06:04:10|624.06|620.16|624.05|620.15|624.16|620.26|623.97|620.07|17
1737439460000|2025-01-21 06:04:20|624.02|620.12|623.94|620.04|624.05|620.15|623.84|619.94|22
1737439470000|2025-01-21 06:04:30|623.97|620.07|623.8|619.9|623.97|620.07|623.76|619.86|16
1737439480000|2025-01-21 06:04:40|623.9|620|624.3|620.4|624.3|620.4|623.9|620|17
1737439490000|2025-01-21 06:04:50|624.52|620.62|624.37|620.47|624.69|620.79|624.35|620.45|21
1737439500000|2025-01-21 06:05:00|624.38|620.48|624.64|620.74|624.64|620.74|624.33|620.43|14
1737439510000|2025-01-21 06:05:10|624.65|620.75|624.82|620.92|624.82|620.92|624.59|620.69|9
1737439520000|2025-01-21 06:05:20|624.78|620.88|624.75|620.85|624.78|620.88|624.48|620.58|18
1737439530000|2025-01-21 06:05:30|624.66|620.76|624.84|620.94|624.9|621|624.65|620.75|8
1737439540000|2025-01-21 06:05:40|624.87|620.97|624.78|620.88|624.98|621.08|624.75|620.85|14
1737439550000|2025-01-21 06:05:50|624.82|620.92|625.15|621.25|625.18|621.28|624.82|620.92|18
1737439560000|2025-01-21 06:06:00|625.21|621.31|625.39|621.49|625.4|621.5|625.21|621.31|10
1737439570000|2025-01-21 06:06:10|625.38|621.48|625.25|621.35|625.47|621.57|625.25|621.35|10
1737439580000|2025-01-21 06:06:20|625.2|621.3|625.42|621.52|625.42|621.52|625.02|621.12|17
1737439590000|2025-01-21 06:06:30|625.41|621.51|625.55|621.65|625.57|621.67|625.39|621.49|12
1737439600000|2025-01-21 06:06:40|625.59|621.69|625.46|621.56|625.59|621.69|625.43|621.53|13
1737439610000|2025-01-21 06:06:50|625.44|621.54|624.37|620.47|625.44|621.54|624.37|620.47|24
1737439620000|2025-01-21 06:07:00|624.35|620.45|625.07|621.17|625.07|621.17|624.35|620.45|27
1737439630000|2025-01-21 06:07:10|625.06|621.16|625.18|621.28|625.19|621.29|625.06|621.16|12
1737439640000|2025-01-21 06:07:20|625.22|621.32|625.35|621.45|625.39|621.49|625.22|621.32|19
1737439650000|2025-01-21 06:07:30|625.36|621.46|625.99|622.09|626.03|622.13|625.36|621.46|24
1737439660000|2025-01-21 06:07:40|626|622.1|626.73|622.83|626.73|622.83|626|622.1|20
1737439670000|2025-01-21 06:07:50|626.75|622.85|626.81|622.91|626.93|623.03|626.75|622.85|15
1737439680000|2025-01-21 06:08:00|626.69|622.79|626.49|622.59|626.77|622.87|626.4|622.5|17
1737439690000|2025-01-21 06:08:10|626.45|622.55|626.38|622.48|626.45|622.55|626.19|622.29|19
1737439700000|2025-01-21 06:08:20|626.4|622.5|626.91|623.01|626.91|623.01|626.35|622.45|22
1737439710000|2025-01-21 06:08:30|626.92|623.02|627.01|623.11|627.03|623.13|626.91|623.01|12
1737439720000|2025-01-21 06:08:40|627|623.1|627.05|623.15|627.06|623.16|626.93|623.03|17
1737439730000|2025-01-21 06:08:50|627.06|623.16|627|623.1|627.06|623.16|626.91|623.01|8
1737439740000|2025-01-21 06:09:00|627.03|623.13|626.83|622.93|627.25|623.35|626.83|622.93|20
1737439750000|2025-01-21 06:09:10|626.71|622.81|626.71|622.81|626.8|622.9|626.54|622.64|18
1737439760000|2025-01-21 06:09:20|626.72|622.82|627.03|623.13|627.03|623.13|626.71|622.81|16
1737439770000|2025-01-21 06:09:30|626.99|623.09|626.96|623.06|626.99|623.09|626.81|622.91|15
1737439780000|2025-01-21 06:09:40|626.99|623.09|627.23|623.33|627.28|623.38|626.98|623.08|16
1737439790000|2025-01-21 06:09:50|627.21|623.31|627.15|623.25|627.21|623.31|627.12|623.22|7
1737439800000|2025-01-21 06:10:00|627.13|623.23|626.85|622.95|627.14|623.24|626.84|622.94|10
1737439810000|2025-01-21 06:10:10|626.84|622.94|626.75|622.85|626.98|623.08|626.75|622.85|7
1737439820000|2025-01-21 06:10:20|626.76|622.86|626.93|623.03|626.93|623.03|626.65|622.75|12
1737439830000|2025-01-21 06:10:30|626.92|623.02|626.56|622.66|626.92|623.02|626.56|622.66|14
1737439840000|2025-01-21 06:10:40|626.57|622.67|626.25|622.35|626.57|622.67|626.07|622.17|20
1737439850000|2025-01-21 06:10:50|626.18|622.28|625.98|622.08|626.18|622.28|625.92|622.02|10
1737439860000|2025-01-21 06:11:00|625.99|622.09|626.47|622.57|626.47|622.57|625.99|622.09|17
1737439870000|2025-01-21 06:11:10|626.56|622.66|626.79|622.89|626.79|622.89|626.47|622.57|16
1737439880000|2025-01-21 06:11:20|626.8|622.9|625.95|622.05|626.8|622.9|625.95|622.05|22
1737439890000|2025-01-21 06:11:30|625.94|622.04|626.24|622.34|626.24|622.34|625.94|622.04|18
1737439900000|2025-01-21 06:11:40|626.28|622.38|626.36|622.46|626.53|622.63|626.28|622.38|14
1737439910000|2025-01-21 06:11:50|626.38|622.48|626.12|622.22|626.38|622.48|626.11|622.21|16
1737439920000|2025-01-21 06:12:00|626.11|622.21|625.92|622.02|626.12|622.22|625.88|621.98|16
1737439930000|2025-01-21 06:12:10|625.93|622.03|626.27|622.37|626.27|622.37|625.93|622.03|21
1737439940000|2025-01-21 06:12:20|626.35|622.45|626.78|622.88|626.83|622.93|626.35|622.45|18
1737439950000|2025-01-21 06:12:30|626.77|622.87|626.64|622.74|626.78|622.88|626.53|622.63|15
1737439960000|2025-01-21 06:12:40|626.73|622.83|627|623.1|627.01|623.11|626.73|622.83|15
1737439970000|2025-01-21 06:12:50|627.02|623.12|626.97|623.07|627.02|623.12|626.88|622.98|14
1737439980000|2025-01-21 06:13:00|626.98|623.08|626.86|622.96|626.98|623.08|626.68|622.78|14
1737439990000|2025-01-21 06:13:10|626.85|622.95|626.63|622.73|626.91|623.01|626.63|622.73|19
1737440000000|2025-01-21 06:13:20|626.62|622.72|626.91|623.01|626.91|623.01|626.44|622.54|22
1737440010000|2025-01-21 06:13:30|626.9|623|627.01|623.11|627.01|623.11|626.87|622.97|13
1737440020000|2025-01-21 06:13:40|627.08|623.18|627.11|623.21|627.11|623.21|627.04|623.14|5
1737440030000|2025-01-21 06:13:50|627.09|623.19|627.29|623.39|627.33|623.43|627.07|623.17|13
1737440040000|2025-01-21 06:14:00|627.33|623.43|626.97|623.07|627.38|623.48|626.82|622.92|20
1737440050000|2025-01-21 06:14:10|626.99|623.09|626.77|622.87|627.1|623.2|626.77|622.87|12
1737440060000|2025-01-21 06:14:20|626.79|622.89|627.26|623.36|627.36|623.46|626.79|622.89|18
1737440070000|2025-01-21 06:14:30|627.17|623.27|627.13|623.23|627.29|623.39|627.08|623.18|16
1737440080000|2025-01-21 06:14:40|627.12|623.22|627.62|623.72|627.62|623.72|627.09|623.19|13
1737440090000|2025-01-21 06:14:50|627.64|623.74|627.69|623.79|627.77|623.87|627.61|623.71|15
1737440100000|2025-01-21 06:15:00|627.29|623.39|628.04|624.14|628.04|624.14|627.29|623.39|32
1737440110000|2025-01-21 06:15:10|628|624.1|628.36|624.46|628.44|624.54|628|624.1|31
1737440120000|2025-01-21 06:15:20|628.41|624.51|628.43|624.53|628.57|624.67|628.37|624.47|35
1737440130000|2025-01-21 06:15:30|628.39|624.49|628.55|624.65|628.57|624.67|628.2|624.3|28
1737440140000|2025-01-21 06:15:40|628.57|624.67|628.49|624.59|628.62|624.72|628.46|624.56|17
1737440150000|2025-01-21 06:15:50|628.41|624.51|628.72|624.82|628.72|624.82|628.41|624.51|18
1737440160000|2025-01-21 06:16:00|628.73|624.83|628.96|625.06|628.96|625.06|628.68|624.78|12
1737440170000|2025-01-21 06:16:10|628.9|625|628.82|624.92|628.93|625.03|628.82|624.92|7
1737440180000|2025-01-21 06:16:20|628.79|624.89|628.83|624.93|628.87|624.97|628.77|624.87|16
1737440190000|2025-01-21 06:16:30|628.81|624.91|628.32|624.42|628.96|625.06|628.28|624.38|24
1737440200000|2025-01-21 06:16:40|628.34|624.44|628.1|624.2|628.46|624.56|628.09|624.19|27
1737440210000|2025-01-21 06:16:50|628.09|624.19|627.86|623.96|628.09|624.19|627.73|623.83|32
1737440220000|2025-01-21 06:17:00|627.82|623.92|627.23|623.33|627.82|623.92|627.17|623.27|29
1737440230000|2025-01-21 06:17:10|627.24|623.34|627.03|623.13|627.24|623.34|626.9|623|30
1737440240000|2025-01-21 06:17:20|627.07|623.17|626.94|623.04|627.11|623.21|626.78|622.88|31
1737440250000|2025-01-21 06:17:30|626.93|623.03|627.37|623.47|627.37|623.47|626.83|622.93|30
1737440260000|2025-01-21 06:17:40|627.36|623.46|627.56|623.66|627.56|623.66|627.35|623.45|30
1737440270000|2025-01-21 06:17:50|627.51|623.61|627.59|623.69|627.59|623.69|627.32|623.42|35
1737440280000|2025-01-21 06:18:00|627.6|623.7|626.97|623.07|627.6|623.7|626.97|623.07|32
1737440290000|2025-01-21 06:18:10|626.98|623.08|626.81|622.91|626.98|623.08|626.73|622.83|27
1737440300000|2025-01-21 06:18:20|626.74|622.84|626.68|622.78|626.74|622.84|626.48|622.58|29
1737440310000|2025-01-21 06:18:30|626.65|622.75|626.64|622.74|626.69|622.79|626.52|622.62|29
1737440320000|2025-01-21 06:18:40|626.71|622.81|626.88|622.98|626.88|622.98|626.56|622.66|28
1737440330000|2025-01-21 06:18:50|626.93|623.03|627.1|623.2|627.1|623.2|626.83|622.93|28
1737440340000|2025-01-21 06:19:00|627.13|623.23|627.28|623.38|627.28|623.38|627.13|623.23|9
1737440350000|2025-01-21 06:19:10|627.25|623.35|627.21|623.31|627.26|623.36|627.05|623.15|21
1737440360000|2025-01-21 06:19:20|627.2|623.3|627.21|623.31|627.21|623.31|627.1|623.2|20
1737440370000|2025-01-21 06:19:30|627.23|623.33|627.27|623.37|627.32|623.42|627.21|623.31|27
1737440380000|2025-01-21 06:19:40|627.24|623.34|626.99|623.09|627.26|623.36|626.99|623.09|18
1737440390000|2025-01-21 06:19:50|626.98|623.08|627.09|623.19|627.16|623.26|626.98|623.08|19
1737440400000|2025-01-21 06:20:00|627.13|623.23|626.92|623.02|627.15|623.25|626.92|623.02|7
1737440410000|2025-01-21 06:20:10|626.91|623.01|626.04|622.14|626.91|623.01|626.02|622.12|24
1737440420000|2025-01-21 06:20:20|626.07|622.17|625.96|622.06|626.07|622.17|625.81|621.91|23
1737440430000|2025-01-21 06:20:30|625.97|622.07|625.84|621.94|626.16|622.26|625.75|621.85|29
1737440440000|2025-01-21 06:20:40|625.83|621.93|625.7|621.8|625.84|621.94|625.69|621.79|26
1737440450000|2025-01-21 06:20:50|625.67|621.77|625.65|621.75|625.7|621.8|625.62|621.72|20
1737440460000|2025-01-21 06:21:00|625.66|621.76|625.57|621.67|625.82|621.92|625.55|621.65|24
1737440470000|2025-01-21 06:21:10|625.55|621.65|625.76|621.86|625.76|621.86|625.43|621.53|25
1737440480000|2025-01-21 06:21:20|625.77|621.87|626.25|622.35|626.25|622.35|625.77|621.87|27
1737440490000|2025-01-21 06:21:30|626.19|622.29|626.6|622.7|626.6|622.7|626.19|622.29|10
1737440500000|2025-01-21 06:21:40|626.61|622.71|626.55|622.65|626.61|622.71|626.55|622.65|6
1737440510000|2025-01-21 06:21:50|626.53|622.63|626.86|622.96|626.9|623|626.53|622.63|22
1737440520000|2025-01-21 06:22:00|626.88|622.98|626.83|622.93|627.02|623.12|626.83|622.93|31
1737440530000|2025-01-21 06:22:10|626.82|622.92|626.92|623.02|627.04|623.14|626.82|622.92|28
1737440540000|2025-01-21 06:22:20|626.85|622.95|627.25|623.35|627.25|623.35|626.75|622.85|26
1737440550000|2025-01-21 06:22:30|627.27|623.37|627.33|623.43|627.33|623.43|627.27|623.37|3
1737440560000|2025-01-21 06:22:40|627.31|623.41|627.19|623.29|627.31|623.41|627.12|623.22|12
1737440570000|2025-01-21 06:22:50|627.26|623.36|627.11|623.21|627.26|623.36|627.1|623.2|10
1737440580000|2025-01-21 06:23:00|627.12|623.22|627.06|623.16|627.16|623.26|627.02|623.12|15
1737440590000|2025-01-21 06:23:10|627.05|623.15|627.17|623.27|627.17|623.27|627.01|623.11|17
1737440600000|2025-01-21 06:23:20|627.14|623.24|627.09|623.19|627.22|623.32|627.09|623.19|25
1737440610000|2025-01-21 06:23:30|627.08|623.18|626.89|622.99|627.08|623.18|626.89|622.99|24
1737440620000|2025-01-21 06:23:40|626.53|622.63|626.42|622.52|626.59|622.69|626.37|622.47|20
1737440630000|2025-01-21 06:23:50|626.43|622.53|626.59|622.69|626.59|622.69|626.41|622.51|15
1737440640000|2025-01-21 06:24:00|626.61|622.71|626.31|622.41|626.61|622.71|626.26|622.36|20
1737440650000|2025-01-21 06:24:10|626.28|622.38|626.48|622.58|626.49|622.59|626.28|622.38|14
1737440660000|2025-01-21 06:24:20|626.42|622.52|626.34|622.44|626.42|622.52|626.31|622.41|21
1737440670000|2025-01-21 06:24:30|626.33|622.43|626.34|622.44|626.42|622.52|626.33|622.43|24
1737440680000|2025-01-21 06:24:40|626.35|622.45|626.33|622.43|626.47|622.57|626.32|622.42|22
1737440690000|2025-01-21 06:24:50|626.36|622.46|626.41|622.51|626.44|622.54|626.32|622.42|8
1737440700000|2025-01-21 06:25:00|626.48|622.58|626.48|622.58|626.57|622.67|626.4|622.5|20
1737440710000|2025-01-21 06:25:10|626.46|622.56|626.41|622.51|626.46|622.56|626.4|622.5|20
1737440720000|2025-01-21 06:25:20|626.4|622.5|625.97|622.07|626.4|622.5|625.97|622.07|8
1737440730000|2025-01-21 06:25:30|626|622.1|626.21|622.31|626.24|622.34|626|622.1|17
1737440740000|2025-01-21 06:25:40|626.23|622.33|626.54|622.64|626.54|622.64|626.22|622.32|26
1737440750000|2025-01-21 06:25:50|626.64|622.74|626.8|622.9|626.8|622.9|626.64|622.74|5
1737440760000|2025-01-21 06:26:00|626.79|622.89|626.79|622.89|626.79|622.89|626.75|622.85|3
1737440770000|2025-01-21 06:26:10|626.8|622.9|626.79|622.89|626.8|622.9|626.79|622.89|2
1737440780000|2025-01-21 06:26:20|626.76|622.86|626.76|622.86|626.76|622.86|626.71|622.81|4
1737440790000|2025-01-21 06:26:30|626.73|622.83|626.44|622.54|626.73|622.83|626.44|622.54|12
1737440800000|2025-01-21 06:26:40|626.41|622.51|626.31|622.41|626.48|622.58|626.31|622.41|18
1737440810000|2025-01-21 06:26:50|626.34|622.44|626.12|622.22|626.34|622.44|626.12|622.22|28
1737440820000|2025-01-21 06:27:00|626.13|622.23|626.13|622.23|626.16|622.26|626|622.1|11
1737440830000|2025-01-21 06:27:10|626.15|622.25|625.97|622.07|626.19|622.29|625.97|622.07|9
1737440850000|2025-01-21 06:27:30|625.95|622.05|625.94|622.04|625.95|622.05|625.94|622.04|2
1737440860000|2025-01-21 06:27:40|625.96|622.06|625.64|621.74|625.96|622.06|625.62|621.72|12
1737440870000|2025-01-21 06:27:50|625.71|621.81|625.63|621.73|625.73|621.83|625.62|621.72|24
1737440880000|2025-01-21 06:28:00|625.65|621.75|625.46|621.56|625.69|621.79|625.39|621.49|25
1737440890000|2025-01-21 06:28:10|625.47|621.57|625.4|621.5|625.47|621.57|625.39|621.49|9
1737440900000|2025-01-21 06:28:20|625.36|621.46|625.24|621.34|625.38|621.48|625.23|621.33|15
1737440910000|2025-01-21 06:28:30|625.17|621.27|625.19|621.29|625.2|621.3|625.17|621.27|11
1737440920000|2025-01-21 06:28:40|625.18|621.28|625.05|621.15|625.19|621.29|625.04|621.14|11
1737440930000|2025-01-21 06:28:50|625.03|621.13|625.14|621.24|625.19|621.29|625.03|621.13|22
1737440940000|2025-01-21 06:29:00|625.13|621.23|624.88|620.98|625.14|621.24|624.75|620.85|28
1737440950000|2025-01-21 06:29:10|624.91|621.01|625.01|621.11|625.03|621.13|624.91|621.01|18
1737440960000|2025-01-21 06:29:20|625.02|621.12|624.98|621.08|625.06|621.16|624.94|621.04|27
1737440970000|2025-01-21 06:29:30|625|621.1|625.3|621.4|625.37|621.47|625|621.1|27
1737440980000|2025-01-21 06:29:40|625.26|621.36|625.33|621.43|625.36|621.46|625.23|621.33|24
1737440990000|2025-01-21 06:29:50|625.34|621.44|625.61|621.71|625.61|621.71|625.31|621.41|17
1737441000000|2025-01-21 06:30:00|625.91|622.01|625.78|621.88|625.96|622.06|625.74|621.84|9
1737441010000|2025-01-21 06:30:10|625.66|621.76|625.38|621.48|625.66|621.76|625.38|621.48|13
1737441020000|2025-01-21 06:30:20|625.32|621.42|625.26|621.36|625.46|621.56|625.26|621.36|11
1737441030000|2025-01-21 06:30:30|625.27|621.37|625.14|621.24|625.27|621.37|625.14|621.24|10
1737441040000|2025-01-21 06:30:40|625.08|621.18|625.24|621.34|625.24|621.34|625.01|621.11|16
1737441050000|2025-01-21 06:30:50|625.25|621.35|625.1|621.2|625.29|621.39|625.05|621.15|12
1737441060000|2025-01-21 06:31:00|625.09|621.19|624.57|620.67|625.09|621.19|624.57|620.67|14
1737441070000|2025-01-21 06:31:10|624.53|620.63|624.31|620.41|624.53|620.63|624.31|620.41|10
1737441080000|2025-01-21 06:31:20|624.3|620.4|624.94|621.04|624.94|621.04|624.3|620.4|20
1737441090000|2025-01-21 06:31:30|624.97|621.07|625.99|622.09|625.99|622.09|624.97|621.07|35
1737441100000|2025-01-21 06:31:40|626.03|622.13|626.3|622.4|626.32|622.42|626.03|622.13|12
1737441110000|2025-01-21 06:31:50|626.25|622.35|626.12|622.22|626.25|622.35|626.02|622.12|13
1737441120000|2025-01-21 06:32:00|626.04|622.14|625.89|621.99|626.12|622.22|625.89|621.99|21
1737441130000|2025-01-21 06:32:10|625.9|622|626.26|622.36|626.3|622.4|625.88|621.98|17
1737441140000|2025-01-21 06:32:20|626.21|622.31|626.03|622.13|626.21|622.31|625.95|622.05|22
1737441150000|2025-01-21 06:32:30|626.04|622.14|625.88|621.98|626.18|622.28|625.84|621.94|20
1737441160000|2025-01-21 06:32:40|625.9|622|626.44|622.54|626.44|622.54|625.9|622|21
1737441170000|2025-01-21 06:32:50|626.5|622.6|626.52|622.62|626.59|622.69|626.3|622.4|20
1737441180000|2025-01-21 06:33:00|626.51|622.61|626.76|622.86|626.77|622.87|626.39|622.49|19
1737441190000|2025-01-21 06:33:10|626.77|622.87|626.76|622.86|627.05|623.15|626.7|622.8|17
1737441200000|2025-01-21 06:33:20|626.75|622.85|626.94|623.04|627.01|623.11|626.72|622.82|16
1737441210000|2025-01-21 06:33:30|626.71|622.81|627.05|623.15|627.05|623.15|626.71|622.81|9
1737441220000|2025-01-21 06:33:40|627.08|623.18|626.87|622.97|627.11|623.21|626.82|622.92|13
1737441230000|2025-01-21 06:33:50|626.92|623.02|627.15|623.25|627.15|623.25|626.92|623.02|10
1737441240000|2025-01-21 06:34:00|627.14|623.24|626.79|622.89|627.14|623.24|626.79|622.89|12
1737441250000|2025-01-21 06:34:10|626.9|623|627.02|623.12|627.07|623.17|626.9|623|12
1737441260000|2025-01-21 06:34:20|627.03|623.13|627|623.1|627.03|623.13|626.79|622.89|10
1737441270000|2025-01-21 06:34:30|626.95|623.05|627.07|623.17|627.08|623.18|626.91|623.01|11
1737441280000|2025-01-21 06:34:40|627.08|623.18|626.7|622.8|627.08|623.18|626.7|622.8|10
1737441290000|2025-01-21 06:34:50|626.69|622.79|626.85|622.95|626.85|622.95|626.55|622.65|16
1737441300000|2025-01-21 06:35:00|626.91|623.01|626.94|623.04|627.11|623.21|626.91|623.01|14
1737441310000|2025-01-21 06:35:10|626.95|623.05|626.81|622.91|627.03|623.13|626.81|622.91|9
1737441320000|2025-01-21 06:35:20|626.8|622.9|626.42|622.52|626.8|622.9|626.42|622.52|12
1737441330000|2025-01-21 06:35:30|626.41|622.51|626.03|622.13|626.41|622.51|626.03|622.13|9
1737441340000|2025-01-21 06:35:40|626.02|622.12|626.02|622.12|626.11|622.21|625.97|622.07|8
1737441350000|2025-01-21 06:35:50|626.01|622.11|625.42|621.52|626.02|622.12|625.42|621.52|16
1737441360000|2025-01-21 06:36:00|625.43|621.53|625.28|621.38|625.6|621.7|625.27|621.37|15
1737441370000|2025-01-21 06:36:10|625.32|621.42|625.36|621.46|625.36|621.46|625.24|621.34|7
1737441380000|2025-01-21 06:36:20|625.35|621.45|625.34|621.44|625.43|621.53|625.3|621.4|12
1737441390000|2025-01-21 06:36:30|625.33|621.43|625.41|621.51|625.42|621.52|625.33|621.43|15
1737441400000|2025-01-21 06:36:40|625.45|621.55|625.64|621.74|625.81|621.91|625.4|621.5|19
1737441410000|2025-01-21 06:36:50|625.63|621.73|625.52|621.62|625.7|621.8|625.47|621.57|18
1737441420000|2025-01-21 06:37:00|625.51|621.61|626.38|622.48|626.38|622.48|625.51|621.61|35
1737441430000|2025-01-21 06:37:10|626.39|622.49|626.5|622.6|626.57|622.67|626.38|622.48|20
1737441440000|2025-01-21 06:37:20|626.51|622.61|626.44|622.54|626.52|622.62|626.37|622.47|17
1737441450000|2025-01-21 06:37:30|626.45|622.55|626.61|622.71|626.62|622.72|626.45|622.55|17
1737441460000|2025-01-21 06:37:40|626.53|622.63|626.23|622.33|626.58|622.68|626.23|622.33|24
1737441470000|2025-01-21 06:37:50|626.26|622.36|626.15|622.25|626.28|622.38|626.09|622.19|13
1737441480000|2025-01-21 06:38:00|626.14|622.24|625.55|621.65|626.14|622.24|625.55|621.65|16
1737441490000|2025-01-21 06:38:10|625.53|621.63|625.38|621.48|625.53|621.63|625.38|621.48|9
1737441500000|2025-01-21 06:38:20|625.42|621.52|625.12|621.22|625.45|621.55|625.11|621.21|11
1737441510000|2025-01-21 06:38:30|625.15|621.25|625.27|621.37|625.3|621.4|625.15|621.25|11
1737441520000|2025-01-21 06:38:40|625.28|621.38|625.07|621.17|625.28|621.38|625.07|621.17|15
1737441530000|2025-01-21 06:38:50|625.1|621.2|625.05|621.15|625.11|621.21|625.05|621.15|7
1737441540000|2025-01-21 06:39:00|625.12|621.22|625.33|621.43|625.35|621.45|624.99|621.09|12
1737441550000|2025-01-21 06:39:10|625.31|621.41|625.01|621.11|625.32|621.42|625.01|621.11|14
1737441560000|2025-01-21 06:39:20|625.05|621.15|624.94|621.04|625.09|621.19|624.94|621.04|11
1737441570000|2025-01-21 06:39:30|624.92|621.02|624.35|620.45|624.92|621.02|624.34|620.44|11
1737441580000|2025-01-21 06:39:40|624.32|620.42|624.14|620.24|624.37|620.47|624.14|620.24|13
1737441590000|2025-01-21 06:39:50|624.09|620.19|623.89|619.99|624.09|620.19|623.87|619.97|10
1737441600000|2025-01-21 06:40:00|623.9|620|623.85|619.95|623.9|620|623.84|619.94|15
1737441610000|2025-01-21 06:40:10|623.83|619.93|623.89|619.99|624.03|620.13|623.82|619.92|9
1737441620000|2025-01-21 06:40:20|623.88|619.98|623.71|619.81|623.88|619.98|623.71|619.81|11
1737441630000|2025-01-21 06:40:30|623.67|619.77|623.28|619.38|623.67|619.77|623.28|619.38|17
1737441640000|2025-01-21 06:40:40|623.29|619.39|622.92|619.02|623.29|619.39|622.92|619.02|18
1737441650000|2025-01-21 06:40:50|622.93|619.03|622.85|618.95|622.93|619.03|622.82|618.92|12
1737441660000|2025-01-21 06:41:00|622.91|619.01|622.6|618.7|623.02|619.12|622.6|618.7|15
1737441670000|2025-01-21 06:41:10|622.76|618.86|623.23|619.33|623.23|619.33|622.76|618.86|16
1737441680000|2025-01-21 06:41:20|623.34|619.44|623.14|619.24|623.63|619.73|623.1|619.2|19
1737441690000|2025-01-21 06:41:30|622.96|619.06|622.5|618.6|622.96|619.06|622.5|618.6|14
1737441700000|2025-01-21 06:41:40|622.48|618.58|622.59|618.69|622.6|618.7|622.48|618.58|15
1737441710000|2025-01-21 06:41:50|622.58|618.68|623.12|619.22|623.14|619.24|622.49|618.59|20
1737441720000|2025-01-21 06:42:00|623.07|619.17|622.83|618.93|623.07|619.17|622.6|618.7|21
1737441730000|2025-01-21 06:42:10|622.81|618.91|622.4|618.5|622.83|618.93|622.38|618.48|23
1737441740000|2025-01-21 06:42:20|622.3|618.4|622.24|618.34|622.3|618.4|622.1|618.2|12
1737441750000|2025-01-21 06:42:30|622.21|618.31|622.47|618.57|622.48|618.58|622.16|618.26|15
1737441760000|2025-01-21 06:42:40|622.43|618.53|622.31|618.41|622.5|618.6|622.31|618.41|9
1737441770000|2025-01-21 06:42:50|622.23|618.33|622.18|618.28|622.24|618.34|622.14|618.24|10
1737441780000|2025-01-21 06:43:00|622.13|618.23|622.32|618.42|622.32|618.42|621.99|618.09|10
1737441790000|2025-01-21 06:43:10|622.29|618.39|621.75|617.85|622.29|618.39|621.74|617.84|20
1737441800000|2025-01-21 06:43:20|621.81|617.91|621.95|618.05|621.98|618.08|621.81|617.91|13
1737441810000|2025-01-21 06:43:30|622.01|618.11|621.84|617.94|622.07|618.17|621.84|617.94|14
1737441820000|2025-01-21 06:43:40|621.85|617.95|621.9|618|622.01|618.11|621.81|617.91|11
1737441840000|2025-01-21 06:44:00|621.8|617.9|621.78|617.88|621.87|617.97|621.78|617.88|7
1737441850000|2025-01-21 06:44:10|621.79|617.89|622.11|618.21|622.14|618.24|621.79|617.89|11
1737441860000|2025-01-21 06:44:20|622.09|618.19|621.94|618.04|622.09|618.19|621.89|617.99|10
1737441870000|2025-01-21 06:44:30|621.88|617.98|621.73|617.83|621.88|617.98|621.69|617.79|7
1737441880000|2025-01-21 06:44:40|621.72|617.82|622.35|618.45|622.35|618.45|621.72|617.82|19
1737441890000|2025-01-21 06:44:50|622.4|618.5|622.13|618.23|622.41|618.51|622.06|618.16|13
1737441900000|2025-01-21 06:45:00|622.12|618.22|621.96|618.06|622.16|618.26|621.84|617.94|19
1737441910000|2025-01-21 06:45:10|621.95|618.05|621.91|618.01|622.05|618.15|621.83|617.93|13
1737441920000|2025-01-21 06:45:20|622.09|618.19|622.74|618.84|622.74|618.84|622.09|618.19|12
1737441930000|2025-01-21 06:45:30|622.75|618.85|623.01|619.11|623.03|619.13|622.74|618.84|15
1737441940000|2025-01-21 06:45:40|622.99|619.09|623.25|619.35|623.33|619.43|622.98|619.08|11
1737441950000|2025-01-21 06:45:50|623.23|619.33|623.25|619.35|623.27|619.37|623.1|619.2|17
1737441960000|2025-01-21 06:46:00|623.27|619.37|623.9|620|623.9|620|623.27|619.37|20
1737441970000|2025-01-21 06:46:10|623.85|619.95|624.04|620.14|624.15|620.25|623.85|619.95|17
1737441980000|2025-01-21 06:46:20|623.93|620.03|624.19|620.29|624.22|620.32|623.89|619.99|16
1737441990000|2025-01-21 06:46:30|624.3|620.4|624.4|620.5|624.41|620.51|624.21|620.31|19
1737442000000|2025-01-21 06:46:40|624.38|620.48|623.98|620.08|624.38|620.48|623.98|620.08|17
1737442010000|2025-01-21 06:46:50|623.99|620.09|623.88|619.98|623.99|620.09|623.87|619.97|9
1737442020000|2025-01-21 06:47:00|623.81|619.91|623.55|619.65|624.04|620.14|623.55|619.65|23
1737442030000|2025-01-21 06:47:10|623.44|619.54|623.5|619.6|623.53|619.63|623.34|619.44|12
1737442040000|2025-01-21 06:47:20|623.53|619.63|623.72|619.82|623.85|619.95|623.53|619.63|20
1737442050000|2025-01-21 06:47:30|623.71|619.81|623.4|619.5|623.71|619.81|623.27|619.37|23
1737442060000|2025-01-21 06:47:40|623.41|619.51|623.77|619.87|623.77|619.87|623.33|619.43|27
1737442070000|2025-01-21 06:47:50|623.79|619.89|623.8|619.9|623.85|619.95|623.74|619.84|13
1737442080000|2025-01-21 06:48:00|623.79|619.89|623.9|620|623.9|620|623.49|619.59|22
1737442090000|2025-01-21 06:48:10|623.92|620.02|624|620.1|624.14|620.24|623.8|619.9|26
1737442100000|2025-01-21 06:48:20|624.08|620.18|624.11|620.21|624.25|620.35|624.05|620.15|20
1737442110000|2025-01-21 06:48:30|624.1|620.2|624.19|620.29|624.19|620.29|624.1|620.2|4
1737442120000|2025-01-21 06:48:40|624.32|620.42|624.37|620.47|624.5|620.6|624.31|620.41|10
1737442130000|2025-01-21 06:48:50|624.36|620.46|624.22|620.32|624.42|620.52|624.22|620.32|13
1737442140000|2025-01-21 06:49:00|624.18|620.28|624.6|620.7|624.6|620.7|624.15|620.25|11
1737442150000|2025-01-21 06:49:10|624.64|620.74|624.69|620.79|624.7|620.8|624.56|620.66|11
1737442160000|2025-01-21 06:49:20|624.65|620.75|624.52|620.62|624.65|620.75|624.52|620.62|7
1737442170000|2025-01-21 06:49:30|624.53|620.63|623.94|620.04|624.58|620.68|623.94|620.04|22
1737442180000|2025-01-21 06:49:40|623.95|620.05|623.74|619.84|623.96|620.06|623.61|619.71|15
1737442190000|2025-01-21 06:49:50|623.8|619.9|623.4|619.5|623.82|619.92|623.4|619.5|18
1737442200000|2025-01-21 06:50:00|623.35|619.45|622.76|618.86|623.35|619.45|622.76|618.86|20
1737442210000|2025-01-21 06:50:10|622.77|618.87|623|619.1|623|619.1|622.76|618.86|22
1737442220000|2025-01-21 06:50:20|623.02|619.12|623.18|619.28|623.22|619.32|622.95|619.05|20
1737442230000|2025-01-21 06:50:30|623.15|619.25|623.35|619.45|623.35|619.45|623.09|619.19|8
1737442240000|2025-01-21 06:50:40|623.38|619.48|623.82|619.92|623.84|619.94|623.38|619.48|22
1737442250000|2025-01-21 06:50:50|623.79|619.89|623.84|619.94|623.84|619.94|623.76|619.86|9
1737442260000|2025-01-21 06:51:00|623.89|619.99|624.21|620.31|624.23|620.33|623.88|619.98|22
1737442270000|2025-01-21 06:51:10|624.19|620.29|624.04|620.14|624.22|620.32|624.01|620.11|13
1737442280000|2025-01-21 06:51:20|624.05|620.15|624.53|620.63|624.53|620.63|624|620.1|15
1737442290000|2025-01-21 06:51:30|624.52|620.62|624.44|620.54|624.52|620.62|624.37|620.47|19
1737442300000|2025-01-21 06:51:40|624.42|620.52|624.22|620.32|624.42|620.52|624.22|620.32|10
1737442310000|2025-01-21 06:51:50|624.16|620.26|623.96|620.06|624.16|620.26|623.86|619.96|10
1737442320000|2025-01-21 06:52:00|623.94|620.04|623.56|619.66|623.94|620.04|623.56|619.66|14
1737442330000|2025-01-21 06:52:10|623.59|619.69|623.67|619.77|623.67|619.77|623.59|619.69|10
1737442340000|2025-01-21 06:52:20|623.68|619.78|624.38|620.48|624.38|620.48|623.68|619.78|20
1737442350000|2025-01-21 06:52:30|624.41|620.51|624.66|620.76|624.66|620.76|624.41|620.51|8
1737442360000|2025-01-21 06:52:40|624.67|620.77|624.88|620.98|624.97|621.07|624.67|620.77|13
1737442370000|2025-01-21 06:52:50|624.92|621.02|625.24|621.34|625.25|621.35|624.92|621.02|8
1737442380000|2025-01-21 06:53:00|625.25|621.35|624.99|621.09|625.25|621.35|624.95|621.05|8
1737442390000|2025-01-21 06:53:10|624.95|621.05|624.9|621|624.95|621.05|624.85|620.95|8
1737442400000|2025-01-21 06:53:20|624.91|621.01|624.99|621.09|624.99|621.09|624.88|620.98|10
1737442410000|2025-01-21 06:53:30|625|621.1|625.15|621.25|625.35|621.45|625|621.1|18
1737442420000|2025-01-21 06:53:40|625.2|621.3|625.14|621.24|625.24|621.34|625.14|621.24|6
1737442430000|2025-01-21 06:53:50|625.15|621.25|625.47|621.57|625.49|621.59|625.15|621.25|12
1737442440000|2025-01-21 06:54:00|625.42|621.52|625.94|622.04|625.94|622.04|625.38|621.48|18
1737442450000|2025-01-21 06:54:10|625.93|622.03|626.44|622.54|626.44|622.54|625.93|622.03|13
1737442460000|2025-01-21 06:54:20|626.43|622.53|626.68|622.78|626.69|622.79|626.43|622.53|13
1737442470000|2025-01-21 06:54:30|626.63|622.73|626.55|622.65|626.69|622.79|626.55|622.65|10
1737442480000|2025-01-21 06:54:40|626.54|622.64|626.46|622.56|626.54|622.64|626.18|622.28|17
1737442490000|2025-01-21 06:54:50|626.51|622.61|626.74|622.84|626.78|622.88|626.51|622.61|13
1737442500000|2025-01-21 06:55:00|626.73|622.83|626.78|622.88|626.78|622.88|626.7|622.8|9
1737442510000|2025-01-21 06:55:10|626.77|622.87|626.91|623.01|626.93|623.03|626.77|622.87|8
1737442520000|2025-01-21 06:55:20|626.92|623.02|627.05|623.15|627.18|623.28|626.92|623.02|16
1737442530000|2025-01-21 06:55:30|627.02|623.12|627.04|623.14|627.04|623.14|626.86|622.96|13
1737442540000|2025-01-21 06:55:40|627.07|623.17|627.16|623.26|627.17|623.27|627.07|623.17|4
1737442550000|2025-01-21 06:55:50|627.19|623.29|626.81|622.91|627.22|623.32|626.79|622.89|11
1737442560000|2025-01-21 06:56:00|626.83|622.93|627.19|623.29|627.2|623.3|626.77|622.87|20
1737442570000|2025-01-21 06:56:10|627.2|623.3|627.23|623.33|627.41|623.51|627.2|623.3|18
1737442580000|2025-01-21 06:56:20|627.4|623.5|627.42|623.52|627.43|623.53|627.35|623.45|8
1737442590000|2025-01-21 06:56:30|627.41|623.51|627.52|623.62|627.54|623.64|627.41|623.51|9
1737442600000|2025-01-21 06:56:40|627.53|623.63|627.66|623.76|627.66|623.76|627.53|623.63|8
1737442610000|2025-01-21 06:56:50|627.64|623.74|627.64|623.74|627.64|623.74|627.6|623.7|9
1737442620000|2025-01-21 06:57:00|627.62|623.72|628|624.1|628|624.1|627.61|623.71|14
1737442630000|2025-01-21 06:57:10|627.96|624.06|627.64|623.74|627.96|624.06|627.47|623.57|12
1737442640000|2025-01-21 06:57:20|627.68|623.78|627.83|623.93|627.93|624.03|627.68|623.78|12
1737442650000|2025-01-21 06:57:30|627.79|623.89|627.68|623.78|627.79|623.89|627.59|623.69|9
1737442660000|2025-01-21 06:57:40|627.74|623.84|627.81|623.91|627.83|623.93|627.74|623.84|7
1737442670000|2025-01-21 06:57:50|627.76|623.86|627.86|623.96|627.86|623.96|627.64|623.74|10
1737442680000|2025-01-21 06:58:00|627.84|623.94|627.74|623.84|627.84|623.94|627.7|623.8|7
1737442690000|2025-01-21 06:58:10|627.69|623.79|626.83|622.93|627.69|623.79|626.83|622.93|16
1737442700000|2025-01-21 06:58:20|626.82|622.92|626.81|622.91|626.87|622.97|626.81|622.91|10
1737442710000|2025-01-21 06:58:30|626.76|622.86|626.62|622.72|626.8|622.9|626.62|622.72|12
1737442720000|2025-01-21 06:58:40|626.66|622.76|626.65|622.75|626.69|622.79|626.63|622.73|6
1737442730000|2025-01-21 06:58:50|626.73|622.83|627.38|623.48|627.38|623.48|626.73|622.83|20
1737442740000|2025-01-21 06:59:00|627.37|623.47|627.29|623.39|627.54|623.64|627.29|623.39|17
1737442750000|2025-01-21 06:59:10|627.21|623.31|627.22|623.32|627.22|623.32|627.17|623.27|9
1737442760000|2025-01-21 06:59:20|627.16|623.26|627.16|623.26|627.21|623.31|627.08|623.18|19
1737442770000|2025-01-21 06:59:30|627.17|623.27|627.21|623.31|627.21|623.31|627.16|623.26|8
1737442780000|2025-01-21 06:59:40|627.22|623.32|627.21|623.31|627.24|623.34|627.19|623.29|10
1737442790000|2025-01-21 06:59:50|627.2|623.3|626.8|622.9|627.2|623.3|626.74|622.84|16
1737442800000|2025-01-21 07:00:00|626.79|622.89|626.63|622.73|626.88|622.98|626.63|622.73|14
1737442810000|2025-01-21 07:00:10|626.6|622.7|625.87|621.97|626.6|622.7|625.86|621.96|14
1737442820000|2025-01-21 07:00:20|625.86|621.96|625.78|621.88|625.86|621.96|625.67|621.77|10
1737442830000|2025-01-21 07:00:30|625.79|621.89|625.88|621.98|625.88|621.98|625.6|621.7|25
1737442840000|2025-01-21 07:00:40|625.86|621.96|625.72|621.82|626.16|622.26|625.72|621.82|26
1737442850000|2025-01-21 07:00:50|625.71|621.81|625.34|621.44|625.71|621.81|625.23|621.33|22
1737442860000|2025-01-21 07:01:00|625.35|621.45|625.45|621.55|625.55|621.65|624.99|621.09|23
1737442870000|2025-01-21 07:01:10|625.43|621.53|625.11|621.21|625.51|621.61|624.99|621.09|25
1737442880000|2025-01-21 07:01:20|625.18|621.28|624.95|621.05|625.19|621.29|624.95|621.05|30
1737442890000|2025-01-21 07:01:30|624.97|621.07|624.89|620.99|625.25|621.35|624.89|620.99|25
1737442900000|2025-01-21 07:01:40|624.94|621.04|625.14|621.24|625.15|621.25|624.82|620.92|21
1737442910000|2025-01-21 07:01:50|625.21|621.31|625.19|621.29|625.61|621.71|625.15|621.25|28
1737442920000|2025-01-21 07:02:00|625.14|621.24|625.29|621.39|625.51|621.61|625.14|621.24|29
1737442930000|2025-01-21 07:02:10|625.34|621.44|625.79|621.89|625.8|621.9|625.21|621.31|25
1737442940000|2025-01-21 07:02:20|625.73|621.83|626.64|622.74|626.64|622.74|625.69|621.79|21
1737442950000|2025-01-21 07:02:30|626.79|622.89|627.01|623.11|627.01|623.11|626.79|622.89|7
1737442960000|2025-01-21 07:02:40|627|623.1|627.16|623.26|627.18|623.28|626.96|623.06|12
1737442970000|2025-01-21 07:02:50|627.17|623.27|627.57|623.67|627.58|623.68|627.17|623.27|15
1737442980000|2025-01-21 07:03:00|627.59|623.69|627.73|623.83|627.78|623.88|627.59|623.69|11
1737442990000|2025-01-21 07:03:10|627.74|623.84|628.13|624.23|628.13|624.23|627.74|623.84|15
1737443000000|2025-01-21 07:03:20|628.12|624.22|627.77|623.87|628.39|624.49|627.72|623.82|18
1737443010000|2025-01-21 07:03:30|627.79|623.89|627.6|623.7|628.01|624.11|627.58|623.68|17
1737443020000|2025-01-21 07:03:40|627.67|623.77|627.19|623.29|627.67|623.77|627.18|623.28|17
1737443030000|2025-01-21 07:03:50|627.18|623.28|627.09|623.19|627.18|623.28|626.97|623.07|16
1737443040000|2025-01-21 07:04:00|627.07|623.17|626.61|622.71|627.21|623.31|626.61|622.71|14
1737443050000|2025-01-21 07:04:10|626.43|622.53|626.66|622.76|626.75|622.85|626.43|622.53|16
1737443060000|2025-01-21 07:04:20|626.72|622.82|627.89|623.99|627.91|624.01|626.71|622.81|29
1737443070000|2025-01-21 07:04:30|627.9|624|628.2|624.3|628.2|624.3|627.9|624|18
1737443080000|2025-01-21 07:04:40|628.19|624.29|628.17|624.27|628.38|624.48|628.17|624.27|19
1737443090000|2025-01-21 07:04:50|628.16|624.26|628.34|624.44|628.35|624.45|628.16|624.26|18
1737443100000|2025-01-21 07:05:00|628.33|624.43|628.66|624.76|628.8|624.9|628.33|624.43|28
1737443110000|2025-01-21 07:05:10|628.67|624.77|629.04|625.14|629.06|625.16|628.65|624.75|25
1737443120000|2025-01-21 07:05:20|629.03|625.13|629.08|625.18|629.1|625.2|628.89|624.99|17
1737443130000|2025-01-21 07:05:30|629.15|625.25|628.7|624.8|629.25|625.35|628.66|624.76|19
1737443140000|2025-01-21 07:05:40|628.67|624.77|629.28|625.38|629.31|625.41|628.66|624.76|14
1737443150000|2025-01-21 07:05:50|629.26|625.36|629.21|625.31|629.29|625.39|629.12|625.22|18
1737443160000|2025-01-21 07:06:00|629.2|625.3|628.95|625.05|629.2|625.3|628.95|625.05|21
1737443170000|2025-01-21 07:06:10|628.93|625.03|628.48|624.58|628.93|625.03|628.45|624.55|17
1737443180000|2025-01-21 07:06:20|628.49|624.59|628.89|624.99|629.06|625.16|628.49|624.59|17
1737443190000|2025-01-21 07:06:30|628.9|625|629.3|625.4|629.31|625.41|628.89|624.99|13
1737443200000|2025-01-21 07:06:40|629.28|625.38|629.21|625.31|629.28|625.38|629.19|625.29|12
1737443210000|2025-01-21 07:06:50|629.18|625.28|628.37|624.47|629.18|625.28|628.37|624.47|19
1737443220000|2025-01-21 07:07:00|628.35|624.45|628.07|624.17|628.35|624.45|627.99|624.09|19
1737443230000|2025-01-21 07:07:10|628.08|624.18|628.12|624.22|628.15|624.25|628.04|624.14|20
1737443240000|2025-01-21 07:07:20|628.09|624.19|627.91|624.01|628.09|624.19|627.87|623.97|13
1737443250000|2025-01-21 07:07:30|627.79|623.89|627.93|624.03|627.97|624.07|627.75|623.85|21
1737443260000|2025-01-21 07:07:40|627.94|624.04|627.54|623.64|627.94|624.04|627.54|623.64|17
1737443270000|2025-01-21 07:07:50|627.58|623.68|628.27|624.37|628.27|624.37|627.55|623.65|21
1737443280000|2025-01-21 07:08:00|628.41|624.51|628.33|624.43|628.64|624.74|628.27|624.37|27
1737443290000|2025-01-21 07:08:10|628.24|624.34|627.98|624.08|628.24|624.34|627.96|624.06|20
1737443300000|2025-01-21 07:08:20|627.95|624.05|628.29|624.39|628.38|624.48|627.88|623.98|22
1737443310000|2025-01-21 07:08:30|628.37|624.47|628.84|624.94|628.84|624.94|628.37|624.47|14
1737443320000|2025-01-21 07:08:40|628.85|624.95|628.83|624.93|628.87|624.97|628.71|624.81|15
1737443330000|2025-01-21 07:08:50|628.84|624.94|629.15|625.25|629.27|625.37|628.84|624.94|15
1737443340000|2025-01-21 07:09:00|629.17|625.27|629.64|625.74|629.65|625.75|629.17|625.27|11
1737443350000|2025-01-21 07:09:10|629.63|625.73|629.64|625.74|629.66|625.76|629.46|625.56|17
1737443360000|2025-01-21 07:09:20|629.59|625.69|629.11|625.21|629.66|625.76|629.04|625.14|22
1737443370000|2025-01-21 07:09:30|629.1|625.2|629.11|625.21|629.14|625.24|629.01|625.11|15
1737443380000|2025-01-21 07:09:40|629.17|625.27|629.38|625.48|629.4|625.5|629.09|625.19|10
1737443390000|2025-01-21 07:09:50|629.53|625.63|628.56|624.66|629.53|625.63|628.56|624.66|19
1737443400000|2025-01-21 07:10:00|628.54|624.64|627.81|623.91|628.55|624.65|627.8|623.9|20
1737443410000|2025-01-21 07:10:10|627.78|623.88|627.63|623.73|627.79|623.89|627.59|623.69|19
1737443420000|2025-01-21 07:10:20|627.64|623.74|627.43|623.53|627.64|623.74|627.39|623.49|12
1737443430000|2025-01-21 07:10:30|627.42|623.52|627.08|623.18|627.42|623.52|627.03|623.13|24
1737443440000|2025-01-21 07:10:40|627.09|623.19|627.05|623.15|627.23|623.33|627.05|623.15|22
1737443450000|2025-01-21 07:10:50|627.06|623.16|627.17|623.27|627.17|623.27|626.95|623.05|19
1737443460000|2025-01-21 07:11:00|627.22|623.32|627.41|623.51|627.41|623.51|626.94|623.04|28
1737443470000|2025-01-21 07:11:10|627.38|623.48|627.35|623.45|627.47|623.57|627.27|623.37|19
1737443480000|2025-01-21 07:11:20|627.28|623.38|627.45|623.55|627.53|623.63|627.22|623.32|22
1737443490000|2025-01-21 07:11:30|627.34|623.44|627.79|623.89|627.79|623.89|627.3|623.4|20
1737443500000|2025-01-21 07:11:40|627.8|623.9|627.97|624.07|628.02|624.12|627.8|623.9|21
1737443510000|2025-01-21 07:11:50|627.98|624.08|628.79|624.89|628.79|624.89|627.89|623.99|29
1737443520000|2025-01-21 07:12:00|628.77|624.87|628.99|625.09|628.99|625.09|628.76|624.86|10
1737443530000|2025-01-21 07:12:10|628.93|625.03|629|625.1|629.01|625.11|628.85|624.95|15
1737443540000|2025-01-21 07:12:20|629.01|625.11|629.03|625.13|629.11|625.21|628.92|625.02|20
1737443550000|2025-01-21 07:12:30|629.02|625.12|629.06|625.16|629.13|625.23|628.9|625|15
1737443560000|2025-01-21 07:12:40|629.09|625.19|629.23|625.33|629.26|625.36|629.09|625.19|10
1737443570000|2025-01-21 07:12:50|629.2|625.3|628.95|625.05|629.33|625.43|628.95|625.05|21
1737443580000|2025-01-21 07:13:00|628.96|625.06|628.89|624.99|629.17|625.27|628.87|624.97|20
1737443590000|2025-01-21 07:13:10|628.91|625.01|628.63|624.73|629.03|625.13|628.63|624.73|25
1737443600000|2025-01-21 07:13:20|628.62|624.72|628.48|624.58|628.65|624.75|628.39|624.49|16
1737443610000|2025-01-21 07:13:30|628.43|624.53|628.26|624.36|628.43|624.53|628.26|624.36|9
1737443620000|2025-01-21 07:13:40|628.25|624.35|628.22|624.32|628.26|624.36|628.03|624.13|9
1737443630000|2025-01-21 07:13:50|628.29|624.39|628.45|624.55|628.45|624.55|628.29|624.39|9
1737443640000|2025-01-21 07:14:00|628.4|624.5|627.98|624.08|628.4|624.5|627.97|624.07|21
1737443650000|2025-01-21 07:14:10|627.97|624.07|628.23|624.33|628.23|624.33|627.97|624.07|9
1737443660000|2025-01-21 07:14:20|628.2|624.3|628.63|624.73|628.63|624.73|628.2|624.3|11
1737443670000|2025-01-21 07:14:30|628.65|624.75|628.48|624.58|628.65|624.75|628.48|624.58|9
1737443680000|2025-01-21 07:14:40|628.43|624.53|628.04|624.14|628.43|624.53|628.04|624.14|14
1737443690000|2025-01-21 07:14:50|628.09|624.19|628.19|624.29|628.19|624.29|628.01|624.11|12
1737443700000|2025-01-21 07:15:00|628.21|624.31|628.75|624.85|628.75|624.85|628.21|624.31|15
1737443710000|2025-01-21 07:15:10|628.97|625.07|629.62|625.72|629.63|625.73|628.97|625.07|22
1737443720000|2025-01-21 07:15:20|629.63|625.73|629.85|625.95|629.89|625.99|629.63|625.73|13
1737443730000|2025-01-21 07:15:30|629.86|625.96|629.98|626.08|630.08|626.18|629.86|625.96|18
1737443740000|2025-01-21 07:15:40|630.03|626.13|630.01|626.11|630.14|626.24|629.97|626.07|18
1737443750000|2025-01-21 07:15:50|629.94|626.04|629.85|625.95|629.94|626.04|629.37|625.47|30
1737443760000|2025-01-21 07:16:00|629.87|625.97|629.85|625.95|629.87|625.97|629.73|625.83|17
1737443780000|2025-01-21 07:16:20|630.14|626.24|630.16|626.26|630.18|626.28|629.98|626.08|16
1737443790000|2025-01-21 07:16:30|630.19|626.29|629.63|625.73|630.2|626.3|629.51|625.61|27
1737443800000|2025-01-21 07:16:40|629.57|625.67|629.63|625.73|629.63|625.73|629.25|625.35|23
1737443810000|2025-01-21 07:16:50|629.62|625.72|630.11|626.21|630.12|626.22|629.62|625.72|17
1737443820000|2025-01-21 07:17:00|630.1|626.2|629.81|625.91|630.13|626.23|629.81|625.91|23
1737443830000|2025-01-21 07:17:10|629.83|625.93|629.71|625.81|629.84|625.94|629.71|625.81|9
1737443840000|2025-01-21 07:17:20|629.66|625.76|629.46|625.56|629.66|625.76|629.46|625.56|13
1737443850000|2025-01-21 07:17:30|629.44|625.54|629.33|625.43|629.44|625.54|629.03|625.13|16
1737443860000|2025-01-21 07:17:40|629.34|625.44|629.07|625.17|629.34|625.44|629.04|625.14|17
1737443870000|2025-01-21 07:17:50|629.37|625.47|629.61|625.71|629.68|625.78|629.37|625.47|14
1737443880000|2025-01-21 07:18:00|629.62|625.72|629.6|625.7|630.05|626.15|629.6|625.7|25
1737443890000|2025-01-21 07:18:10|629.56|625.66|629.71|625.81|629.71|625.81|629.32|625.42|18
1737443900000|2025-01-21 07:18:20|629.68|625.78|629.55|625.65|629.73|625.83|629.33|625.43|21
1737443910000|2025-01-21 07:18:30|629.75|625.85|629.73|625.83|629.81|625.91|629.62|625.72|17
1737443920000|2025-01-21 07:18:40|629.76|625.86|629.84|625.94|629.92|626.02|629.61|625.71|18
1737443930000|2025-01-21 07:18:50|629.76|625.86|630.02|626.12|630.14|626.24|629.76|625.86|13
1737443940000|2025-01-21 07:19:00|630.09|626.19|629.99|626.09|630.14|626.24|629.99|626.09|12
1737443950000|2025-01-21 07:19:10|630.06|626.16|629.94|626.04|630.14|626.24|629.88|625.98|23
1737443960000|2025-01-21 07:19:20|629.91|626.01|629.8|625.9|629.99|626.09|629.8|625.9|17
1737443970000|2025-01-21 07:19:30|629.81|625.91|629.97|626.07|630.05|626.15|629.78|625.88|11
1737443980000|2025-01-21 07:19:40|629.99|626.09|629.52|625.62|630.1|626.2|629.52|625.62|21
1737443990000|2025-01-21 07:19:50|629.43|625.53|629.29|625.39|629.43|625.53|629.24|625.34|10
1737444000000|2025-01-21 07:20:00|629.31|625.41|629.6|625.7|629.77|625.87|629.26|625.36|19
1737444010000|2025-01-21 07:20:10|629.49|625.59|629.15|625.25|629.49|625.59|629.15|625.25|13
1737444020000|2025-01-21 07:20:20|629.1|625.2|629.19|625.29|629.19|625.29|629.04|625.14|6
1737444030000|2025-01-21 07:20:30|629.22|625.32|629.77|625.87|629.78|625.88|629.22|625.32|18
1737444040000|2025-01-21 07:20:40|629.8|625.9|629.57|625.67|629.82|625.92|629.56|625.66|13
1737444050000|2025-01-21 07:20:50|629.59|625.69|629.73|625.83|629.86|625.96|629.59|625.69|12
1737444060000|2025-01-21 07:21:00|629.75|625.85|629.87|625.97|630.09|626.19|629.75|625.85|19
1737444070000|2025-01-21 07:21:10|629.9|626|630.05|626.15|630.05|626.15|629.86|625.96|8
1737444080000|2025-01-21 07:21:20|630.24|626.34|630.54|626.64|630.54|626.64|630.23|626.33|8
1737444090000|2025-01-21 07:21:30|630.58|626.68|630.82|626.92|630.9|627|630.58|626.68|17
1737444100000|2025-01-21 07:21:40|630.84|626.94|631.1|627.2|631.1|627.2|630.84|626.94|16
1737444110000|2025-01-21 07:21:50|631.14|627.24|631.34|627.44|631.36|627.46|631.14|627.24|9
1737444120000|2025-01-21 07:22:00|631.36|627.46|631.34|627.44|631.46|627.56|631.22|627.32|16
1737444130000|2025-01-21 07:22:10|631.37|627.47|631.33|627.43|631.4|627.5|631.26|627.36|9
1737444140000|2025-01-21 07:22:20|631.32|627.42|631.64|627.74|631.7|627.8|631.32|627.42|23
1737444150000|2025-01-21 07:22:30|631.85|627.95|631.91|628.01|631.91|628.01|631.83|627.93|10
1737444160000|2025-01-21 07:22:40|631.9|628|631.93|628.03|631.94|628.04|631.9|628|5
1737444170000|2025-01-21 07:22:50|631.95|628.05|631.9|628|631.97|628.07|631.9|628|7
1737444180000|2025-01-21 07:23:00|631.84|627.94|631.95|628.05|631.95|628.05|631.78|627.88|14
1737444190000|2025-01-21 07:23:10|631.91|628.01|631.95|628.05|632|628.1|631.91|628.01|7
1737444200000|2025-01-21 07:23:20|631.94|628.04|631.98|628.08|632.03|628.13|631.94|628.04|11
1737444210000|2025-01-21 07:23:30|631.92|628.02|631.68|627.78|631.92|628.02|631.67|627.77|16
1737444220000|2025-01-21 07:23:40|631.62|627.72|631.37|627.47|631.62|627.72|630.93|627.03|29
1737444230000|2025-01-21 07:23:50|631.34|627.44|631.51|627.61|631.74|627.84|631.34|627.44|16
1737444240000|2025-01-21 07:24:00|631.55|627.65|631.43|627.53|631.58|627.68|631.26|627.36|26
1737444250000|2025-01-21 07:24:10|631.46|627.56|631.42|627.52|631.58|627.68|631.38|627.48|17
1737444260000|2025-01-21 07:24:20|631.43|627.53|631.51|627.61|631.52|627.62|631.37|627.47|18
1737444270000|2025-01-21 07:24:30|631.63|627.73|631.81|627.91|631.81|627.91|631.63|627.73|11
1737444280000|2025-01-21 07:24:40|631.82|627.92|632.29|628.39|632.29|628.39|631.81|627.91|17
1737444290000|2025-01-21 07:24:50|632.38|628.48|632.4|628.5|632.41|628.51|632.38|628.48|9
1737444300000|2025-01-21 07:25:00|632.41|628.51|632.17|628.27|632.41|628.51|632.17|628.27|15
1737444310000|2025-01-21 07:25:10|632.16|628.26|632.08|628.18|632.18|628.28|632.08|628.18|12
1737444320000|2025-01-21 07:25:20|632.07|628.17|632.06|628.16|632.09|628.19|632.04|628.14|10
1737444330000|2025-01-21 07:25:30|632.04|628.14|632.21|628.31|632.21|628.31|632.04|628.14|8
1737444340000|2025-01-21 07:25:40|632.25|628.35|632.2|628.3|632.35|628.45|632.2|628.3|13
1737444350000|2025-01-21 07:25:50|632.19|628.29|632.16|628.26|632.19|628.29|632.15|628.25|8
1737444360000|2025-01-21 07:26:00|632.14|628.24|631.76|627.86|632.15|628.25|631.76|627.86|18
1737444370000|2025-01-21 07:26:10|631.74|627.84|631.68|627.78|631.74|627.84|631.65|627.75|9
1737444380000|2025-01-21 07:26:20|631.73|627.83|632.33|628.43|632.33|628.43|631.73|627.83|15
1737444390000|2025-01-21 07:26:30|632.37|628.47|632.15|628.25|632.42|628.52|632.15|628.25|11
1737444400000|2025-01-21 07:26:40|632.17|628.27|632.2|628.3|632.2|628.3|632.09|628.19|10
1737444410000|2025-01-21 07:26:50|632.26|628.36|632.61|628.71|632.61|628.71|632.26|628.36|9
1737444420000|2025-01-21 07:27:00|632.51|628.61|632.55|628.65|632.64|628.74|632.51|628.61|10
1737444430000|2025-01-21 07:27:10|632.57|628.67|632.88|628.98|632.94|629.04|632.57|628.67|9
1737444440000|2025-01-21 07:27:20|632.83|628.93|632.75|628.85|632.83|628.93|632.75|628.85|4
1737444450000|2025-01-21 07:27:30|632.65|628.75|632.67|628.77|632.71|628.81|632.65|628.75|7
1737444460000|2025-01-21 07:27:40|632.62|628.72|632.56|628.66|632.62|628.72|632.55|628.65|9
1737444470000|2025-01-21 07:27:50|632.46|628.56|632.41|628.51|632.49|628.59|632.41|628.51|6
1737444480000|2025-01-21 07:28:00|632.34|628.44|632.36|628.46|632.46|628.56|632.34|628.44|11
1737444500000|2025-01-21 07:28:20|632.77|628.87|632.96|629.06|633|629.1|632.7|628.8|9
1737444510000|2025-01-21 07:28:30|633.01|629.11|633.1|629.2|633.2|629.3|633.01|629.11|8
1737444520000|2025-01-21 07:28:40|633.15|629.25|633.04|629.14|633.2|629.3|632.94|629.04|13
1737444530000|2025-01-21 07:28:50|633.06|629.16|633.33|629.43|633.33|629.43|633.06|629.16|13
1737444540000|2025-01-21 07:29:00|633.35|629.45|633.61|629.71|633.61|629.71|633.31|629.41|13
1737444550000|2025-01-21 07:29:10|633.62|629.72|633.47|629.57|633.62|629.72|633.38|629.48|9
1737444560000|2025-01-21 07:29:20|633.46|629.56|633.45|629.55|633.46|629.56|633.44|629.54|4
1737444570000|2025-01-21 07:29:30|633.44|629.54|633.53|629.63|633.59|629.69|633.44|629.54|11
1737444580000|2025-01-21 07:29:40|633.47|629.57|633.59|629.69|633.6|629.7|633.31|629.41|14
1737444590000|2025-01-21 07:29:50|633.56|629.66|633.67|629.77|633.68|629.78|633.53|629.63|11
1737444600000|2025-01-21 07:30:00|633.68|629.78|633.78|629.88|633.82|629.92|633.68|629.78|12
1737444610000|2025-01-21 07:30:10|633.77|629.87|633.68|629.78|633.77|629.87|633.51|629.61|18
1737444620000|2025-01-21 07:30:20|633.74|629.84|633.99|630.09|634.05|630.15|633.74|629.84|10
1737444630000|2025-01-21 07:30:30|633.91|630.01|633.5|629.6|633.91|630.01|633.5|629.6|16
1737444640000|2025-01-21 07:30:40|633.54|629.64|633.77|629.87|633.77|629.87|633.43|629.53|17
1737444650000|2025-01-21 07:30:50|633.8|629.9|633.94|630.04|634.11|630.21|633.8|629.9|18
1737444660000|2025-01-21 07:31:00|633.88|629.98|633.75|629.85|633.88|629.98|633.57|629.67|16
1737444670000|2025-01-21 07:31:10|633.77|629.87|633.91|630.01|634.13|630.23|633.76|629.86|15
1737444680000|2025-01-21 07:31:20|633.92|630.02|633.84|629.94|633.92|630.02|633.75|629.85|14
1737444690000|2025-01-21 07:31:30|633.83|629.93|634.18|630.28|634.18|630.28|633.82|629.92|15
1737444700000|2025-01-21 07:31:40|634.07|630.17|634.39|630.49|634.4|630.5|634.07|630.17|15
1737444710000|2025-01-21 07:31:50|634.35|630.45|634.34|630.44|634.35|630.45|634.29|630.39|6
1737444720000|2025-01-21 07:32:00|634.35|630.45|634.75|630.85|634.75|630.85|634.27|630.37|22
1737444730000|2025-01-21 07:32:10|634.73|630.83|634.45|630.55|634.77|630.87|634.44|630.54|16
1737444740000|2025-01-21 07:32:20|634.46|630.56|635.07|631.17|635.07|631.17|634.46|630.56|18
1737444750000|2025-01-21 07:32:30|634.99|631.09|635.5|631.6|635.5|631.6|634.99|631.09|9
1737444760000|2025-01-21 07:32:40|635.49|631.59|635.32|631.42|635.52|631.62|635.32|631.42|11
1737444770000|2025-01-21 07:32:50|635.23|631.33|635.31|631.41|635.32|631.42|635.2|631.3|10
1737444780000|2025-01-21 07:33:00|635.56|631.66|635.97|632.07|635.97|632.07|635.56|631.66|11
1737444790000|2025-01-21 07:33:10|635.98|632.08|635.99|632.09|636.17|632.27|635.96|632.06|16
1737444800000|2025-01-21 07:33:20|636.02|632.12|636.09|632.19|636.09|632.19|636|632.1|9
1737444810000|2025-01-21 07:33:30|636.06|632.16|636.24|632.34|636.24|632.34|635.93|632.03|18
1737444820000|2025-01-21 07:33:40|636.23|632.33|636.11|632.21|636.24|632.34|636.08|632.18|13
1737444830000|2025-01-21 07:33:50|636.09|632.19|636.37|632.47|636.37|632.47|636.09|632.19|11
1737444840000|2025-01-21 07:34:00|636.38|632.48|637.04|633.14|637.04|633.14|636.38|632.48|13
1737444850000|2025-01-21 07:34:10|637.08|633.18|637.04|633.14|637.09|633.19|636.99|633.09|11
1737444860000|2025-01-21 07:34:20|637.03|633.13|636.94|633.04|637.03|633.13|636.92|633.02|14
1737444870000|2025-01-21 07:34:30|636.92|633.02|636.42|632.52|636.93|633.03|636.42|632.52|15
1737444880000|2025-01-21 07:34:40|636.4|632.5|636.39|632.49|636.43|632.53|636.3|632.4|16
1737444890000|2025-01-21 07:34:50|636.38|632.48|636.42|632.52|636.42|632.52|636.38|632.48|7
1737444900000|2025-01-21 07:35:00|636.44|632.54|636.6|632.7|636.74|632.84|636.44|632.54|17
1737444910000|2025-01-21 07:35:10|636.61|632.71|636.56|632.66|636.72|632.82|636.54|632.64|9
1737444920000|2025-01-21 07:35:20|636.57|632.67|636.87|632.97|636.87|632.97|636.56|632.66|19
1737444930000|2025-01-21 07:35:30|636.88|632.98|637.13|633.23|637.25|633.35|636.88|632.98|22
1737444940000|2025-01-21 07:35:40|637.12|633.22|636.54|632.64|637.16|633.26|636.54|632.64|17
1737444950000|2025-01-21 07:35:50|636.36|632.46|636.4|632.5|636.44|632.54|636.33|632.43|13
1737444960000|2025-01-21 07:36:00|636.39|632.49|636.62|632.72|636.62|632.72|636.24|632.34|19
1737444970000|2025-01-21 07:36:10|636.64|632.74|636.66|632.76|636.66|632.76|636.52|632.62|16
1737444980000|2025-01-21 07:36:20|636.64|632.74|636.45|632.55|636.64|632.74|636.44|632.54|12
1737444990000|2025-01-21 07:36:30|636.42|632.52|636.38|632.48|636.42|632.52|636.37|632.47|3
1737445000000|2025-01-21 07:36:40|636.42|632.52|636.27|632.37|636.42|632.52|636.27|632.37|8
1737445010000|2025-01-21 07:36:50|636.26|632.36|636.05|632.15|636.26|632.36|636.05|632.15|18
1737445020000|2025-01-21 07:37:00|636.06|632.16|635.81|631.91|636.09|632.19|635.75|631.85|19
1737445030000|2025-01-21 07:37:10|635.83|631.93|635.96|632.06|635.98|632.08|635.83|631.93|10
1737445040000|2025-01-21 07:37:20|635.99|632.09|635.98|632.08|636.31|632.41|635.98|632.08|16
1737445050000|2025-01-21 07:37:30|636.02|632.12|635.58|631.68|636.02|632.12|635.58|631.68|9
1737445060000|2025-01-21 07:37:40|635.61|631.71|635.72|631.82|635.73|631.83|635.61|631.71|7
1737445070000|2025-01-21 07:37:50|635.71|631.81|635.69|631.79|635.71|631.81|635.68|631.78|4
1737445080000|2025-01-21 07:38:00|635.71|631.81|635.73|631.83|635.76|631.86|635.62|631.72|9
1737445090000|2025-01-21 07:38:10|635.65|631.75|636.24|632.34|636.28|632.38|635.65|631.75|17
1737445100000|2025-01-21 07:38:20|636.38|632.48|636.3|632.4|636.38|632.48|636.12|632.22|11
1737445110000|2025-01-21 07:38:30|636.29|632.39|636.23|632.33|636.31|632.41|636.23|632.33|9
1737445120000|2025-01-21 07:38:40|636.24|632.34|635.84|631.94|636.24|632.34|635.84|631.94|19
1737445130000|2025-01-21 07:38:50|635.81|631.91|635.87|631.97|635.87|631.97|635.69|631.79|11
1737445140000|2025-01-21 07:39:00|635.9|632|635.73|631.83|635.92|632.02|635.62|631.72|12
1737445150000|2025-01-21 07:39:10|635.72|631.82|635.51|631.61|635.72|631.82|635.51|631.61|15
1737445160000|2025-01-21 07:39:20|635.5|631.6|635.4|631.5|635.5|631.6|635.39|631.49|7
1737445170000|2025-01-21 07:39:30|635.39|631.49|635.4|631.5|635.4|631.5|635.3|631.4|7
1737445180000|2025-01-21 07:39:40|635.43|631.53|634.92|631.02|635.46|631.56|634.9|631|16
1737445190000|2025-01-21 07:39:50|634.86|630.96|634.7|630.8|634.87|630.97|634.55|630.65|15
1737445200000|2025-01-21 07:40:00|634.71|630.81|634.19|630.29|634.72|630.82|634.18|630.28|24
1737445210000|2025-01-21 07:40:10|634.23|630.33|634.14|630.24|634.23|630.33|634.03|630.13|6
1737445220000|2025-01-21 07:40:20|634.17|630.27|634.1|630.2|634.19|630.29|634.06|630.16|8
1737445230000|2025-01-21 07:40:30|634.08|630.18|633.8|629.9|634.14|630.24|633.8|629.9|11
1737445240000|2025-01-21 07:40:40|633.78|629.88|634.08|630.18|634.08|630.18|633.54|629.64|22
1737445250000|2025-01-21 07:40:50|634.11|630.21|634.36|630.46|634.36|630.46|634.11|630.21|15
1737445260000|2025-01-21 07:41:00|634.42|630.52|634.29|630.39|634.72|630.82|634.29|630.39|25
1737445270000|2025-01-21 07:41:10|634.24|630.34|634.16|630.26|634.26|630.36|634.16|630.26|17
1737445280000|2025-01-21 07:41:20|634.13|630.23|634.27|630.37|634.3|630.4|634.13|630.23|13
1737445290000|2025-01-21 07:41:30|634.24|630.34|634.92|631.02|634.93|631.03|634.24|630.34|25
1737445300000|2025-01-21 07:41:40|634.93|631.03|635.08|631.18|635.13|631.23|634.93|631.03|17
1737445310000|2025-01-21 07:41:50|635.13|631.23|635.12|631.22|635.16|631.26|635.1|631.2|11
1737445320000|2025-01-21 07:42:00|635.11|631.21|634.69|630.79|635.11|631.21|634.69|630.79|20
1737445330000|2025-01-21 07:42:10|634.68|630.78|634.82|630.92|634.85|630.95|634.67|630.77|19
1737445340000|2025-01-21 07:42:20|634.97|631.07|635.12|631.22|635.12|631.22|634.93|631.03|12
1737445350000|2025-01-21 07:42:30|635.11|631.21|634.97|631.07|635.34|631.44|634.97|631.07|11
1737445360000|2025-01-21 07:42:40|634.85|630.95|634.9|631|634.9|631|634.77|630.87|11
1737445370000|2025-01-21 07:42:50|634.99|631.09|634.89|630.99|634.99|631.09|634.89|630.99|9
1737445380000|2025-01-21 07:43:00|634.9|631|634.36|630.46|634.91|631.01|634.36|630.46|14
1737445390000|2025-01-21 07:43:10|634.37|630.47|634.22|630.32|634.38|630.48|634.17|630.27|14
1737445400000|2025-01-21 07:43:20|634.25|630.35|634.42|630.52|634.43|630.53|634.25|630.35|10
1737445410000|2025-01-21 07:43:30|634.43|630.53|634.29|630.39|634.44|630.54|634.2|630.3|13
1737445420000|2025-01-21 07:43:40|634.25|630.35|634.16|630.26|634.25|630.35|634.14|630.24|11
1737445430000|2025-01-21 07:43:50|634.15|630.25|634.25|630.35|634.25|630.35|633.97|630.07|19
1737445440000|2025-01-21 07:44:00|634.28|630.38|634.84|630.94|634.84|630.94|634.28|630.38|29
1737445450000|2025-01-21 07:44:10|634.73|630.83|634.49|630.59|634.76|630.86|634.41|630.51|17
1737445460000|2025-01-21 07:44:20|634.5|630.6|634.7|630.8|634.7|630.8|634.47|630.57|15
1737445470000|2025-01-21 07:44:30|634.71|630.81|634.9|631|635.03|631.13|634.7|630.8|20
1737445480000|2025-01-21 07:44:40|634.93|631.03|635.1|631.2|635.1|631.2|634.93|631.03|16
1737445490000|2025-01-21 07:44:50|635.12|631.22|635.07|631.17|635.32|631.42|635.07|631.17|17
1737445500000|2025-01-21 07:45:00|635.05|631.15|635.19|631.29|635.32|631.42|634.94|631.04|23
1737445510000|2025-01-21 07:45:10|635.18|631.28|635.7|631.8|635.71|631.81|635.16|631.26|32
1737445520000|2025-01-21 07:45:20|635.72|631.82|636.12|632.22|636.19|632.29|635.56|631.66|22
1737445530000|2025-01-21 07:45:30|636.05|632.15|635.99|632.09|636.05|632.15|635.89|631.99|16
1737445540000|2025-01-21 07:45:40|636.01|632.11|636.38|632.48|636.38|632.48|635.99|632.09|20
1737445550000|2025-01-21 07:45:50|636.37|632.47|636.29|632.39|636.37|632.47|636.25|632.35|13
1737445560000|2025-01-21 07:46:00|636.3|632.4|636.24|632.34|636.34|632.44|636.24|632.34|7
1737445570000|2025-01-21 07:46:10|636.26|632.36|636.33|632.43|636.33|632.43|636.26|632.36|4
1737445590000|2025-01-21 07:46:30|636.39|632.49|636.39|632.49|636.4|632.5|636.39|632.49|3
1737445600000|2025-01-21 07:46:40|636.28|632.38|636.23|632.33|636.35|632.45|636.23|632.33|6
1737445610000|2025-01-21 07:46:50|636.22|632.32|636.59|632.69|636.59|632.69|636.21|632.31|17
1737445620000|2025-01-21 07:47:00|636.58|632.68|637.05|633.15|637.05|633.15|636.58|632.68|19
1737445630000|2025-01-21 07:47:10|637.04|633.14|636.77|632.87|637.15|633.25|636.77|632.87|10
1737445640000|2025-01-21 07:47:20|636.76|632.86|636.58|632.68|636.76|632.86|636.58|632.68|7
1737445650000|2025-01-21 07:47:30|636.59|632.69|636.69|632.79|636.75|632.85|636.59|632.69|6
1737445660000|2025-01-21 07:47:40|636.68|632.78|636.49|632.59|636.72|632.82|636.46|632.56|9
1737445670000|2025-01-21 07:47:50|636.46|632.56|636.45|632.55|636.46|632.56|636.43|632.53|4
1737445680000|2025-01-21 07:48:00|636.4|632.5|636.49|632.59|636.5|632.6|636.4|632.5|6
1737445690000|2025-01-21 07:48:10|636.46|632.56|636.32|632.42|636.46|632.56|636.31|632.41|8
1737445700000|2025-01-21 07:48:20|636.3|632.4|635.8|631.9|636.3|632.4|635.8|631.9|14
1737445710000|2025-01-21 07:48:30|635.74|631.84|635.41|631.51|635.74|631.84|635.4|631.5|12
1737445720000|2025-01-21 07:48:40|635.37|631.47|635.29|631.39|635.37|631.47|635.26|631.36|6
1737445730000|2025-01-21 07:48:50|635.3|631.4|634.97|631.07|635.33|631.43|634.96|631.06|14
1737445740000|2025-01-21 07:49:00|635|631.1|634.66|630.76|635|631.1|634.66|630.76|16
1737445750000|2025-01-21 07:49:10|634.74|630.84|634.87|630.97|634.96|631.06|634.74|630.84|16
1737445760000|2025-01-21 07:49:20|634.78|630.88|634.78|630.88|634.78|630.88|634.71|630.81|10
1737445770000|2025-01-21 07:49:30|634.8|630.9|634.72|630.82|634.8|630.9|634.65|630.75|12
1737445780000|2025-01-21 07:49:40|634.69|630.79|634.49|630.59|634.72|630.82|634.49|630.59|11
1737445790000|2025-01-21 07:49:50|634.5|630.6|634.55|630.65|634.63|630.73|634.5|630.6|13
1737445800000|2025-01-21 07:50:00|634.54|630.64|634.11|630.21|634.54|630.64|634.11|630.21|20
1737445810000|2025-01-21 07:50:10|634.18|630.28|634.18|630.28|634.2|630.3|634.18|630.28|4
1737445820000|2025-01-21 07:50:20|634.16|630.26|634.17|630.27|634.2|630.3|634.09|630.19|10
1737445830000|2025-01-21 07:50:30|634.19|630.29|633.89|629.99|634.19|630.29|633.89|629.99|15
1737445840000|2025-01-21 07:50:40|633.8|629.9|633.76|629.86|633.85|629.95|633.73|629.83|9
1737445850000|2025-01-21 07:50:50|633.48|629.58|633.52|629.62|633.52|629.62|633.47|629.57|6
1737445860000|2025-01-21 07:51:00|633.51|629.61|633.69|629.79|633.69|629.79|633.47|629.57|12
1737445870000|2025-01-21 07:51:10|633.64|629.74|632.98|629.08|633.64|629.74|632.98|629.08|10
1737445880000|2025-01-21 07:51:20|632.9|629|632.17|628.27|633.02|629.12|632.17|628.27|31
1737445890000|2025-01-21 07:51:30|632.18|628.28|632.29|628.39|632.29|628.39|631.92|628.02|26
1737445900000|2025-01-21 07:51:40|632.31|628.41|632|628.1|632.31|628.41|631.78|627.88|23
1737445910000|2025-01-21 07:51:50|631.87|627.97|632.58|628.68|632.71|628.81|631.87|627.97|24
1737445920000|2025-01-21 07:52:00|632.47|628.57|632.03|628.13|632.48|628.58|631.91|628.01|28
1737445930000|2025-01-21 07:52:10|632.07|628.17|631.85|627.95|632.15|628.25|631.84|627.94|17
1737445940000|2025-01-21 07:52:20|631.87|627.97|631.78|627.88|631.87|627.97|631.78|627.88|17
1737445950000|2025-01-21 07:52:30|631.72|627.82|632.27|628.37|632.29|628.39|631.72|627.82|20
1737445960000|2025-01-21 07:52:40|632.28|628.38|632.17|628.27|632.28|628.38|632.15|628.25|16
1737445970000|2025-01-21 07:52:50|632.16|628.26|631.76|627.86|632.17|628.27|631.76|627.86|20
1737445980000|2025-01-21 07:53:00|631.77|627.87|632.02|628.12|632.07|628.17|631.77|627.87|22
1737445990000|2025-01-21 07:53:10|631.99|628.09|631.84|627.94|632.03|628.13|631.84|627.94|21
1737446000000|2025-01-21 07:53:20|631.89|627.99|632.09|628.19|632.09|628.19|631.76|627.86|29
1737446010000|2025-01-21 07:53:30|632.11|628.21|632.39|628.49|632.39|628.49|632.08|628.18|13
1737446020000|2025-01-21 07:53:40|632.4|628.5|632.22|628.32|632.41|628.51|632.22|628.32|6
1737446030000|2025-01-21 07:53:50|632.24|628.34|631.96|628.06|632.24|628.34|631.96|628.06|8
1737446040000|2025-01-21 07:54:00|632.01|628.11|631.93|628.03|632.06|628.16|631.93|628.03|6
1737446050000|2025-01-21 07:54:10|631.99|628.09|632.13|628.23|632.13|628.23|631.99|628.09|5
1737446060000|2025-01-21 07:54:20|632.07|628.17|631.96|628.06|632.13|628.23|631.96|628.06|6
1737446070000|2025-01-21 07:54:30|631.97|628.07|631.9|628|631.97|628.07|631.83|627.93|5
1737446080000|2025-01-21 07:54:40|631.89|627.99|631.87|627.97|631.89|627.99|631.77|627.87|8
1737446090000|2025-01-21 07:54:50|631.89|627.99|631.88|627.98|631.91|628.01|631.86|627.96|10
1737446110000|2025-01-21 07:55:10|632.05|628.15|631.75|627.85|632.05|628.15|631.75|627.85|6
1737446120000|2025-01-21 07:55:20|631.77|627.87|631.96|628.06|631.98|628.08|631.77|627.87|9
1737446130000|2025-01-21 07:55:30|631.95|628.05|631.88|627.98|631.95|628.05|631.78|627.88|11
1737446140000|2025-01-21 07:55:40|631.94|628.04|631.83|627.93|632.03|628.13|631.83|627.93|12
1737446150000|2025-01-21 07:55:50|631.82|627.92|631.68|627.78|631.82|627.92|631.68|627.78|8
1737446160000|2025-01-21 07:56:00|631.66|627.76|631.33|627.43|631.66|627.76|631.33|627.43|18
1737446170000|2025-01-21 07:56:10|631.27|627.37|631.22|627.32|631.27|627.37|631.05|627.15|11
1737446180000|2025-01-21 07:56:20|631.21|627.31|631.44|627.54|631.47|627.57|631.21|627.31|17
1737446190000|2025-01-21 07:56:30|631.47|627.57|631.3|627.4|631.51|627.61|631.23|627.33|8
1737446200000|2025-01-21 07:56:40|631.31|627.41|631.28|627.38|631.32|627.42|631.28|627.38|8
1737446210000|2025-01-21 07:56:50|631.3|627.4|631.7|627.8|631.7|627.8|631.29|627.39|15
1737446220000|2025-01-21 07:57:00|631.69|627.79|632.2|628.3|632.2|628.3|631.68|627.78|26
1737446230000|2025-01-21 07:57:10|632.23|628.33|632.05|628.15|632.26|628.36|631.98|628.08|12
1737446240000|2025-01-21 07:57:20|632|628.1|632.34|628.44|632.34|628.44|631.98|628.08|14
1737446250000|2025-01-21 07:57:30|632.45|628.55|632.42|628.52|632.61|628.71|632.38|628.48|10
1737446260000|2025-01-21 07:57:40|632.44|628.54|632.55|628.65|632.55|628.65|632.44|628.54|10
1737446270000|2025-01-21 07:57:50|632.62|628.72|632.47|628.57|632.69|628.79|632.4|628.5|16
1737446280000|2025-01-21 07:58:00|632.45|628.55|632.57|628.67|632.58|628.68|632.45|628.55|10
1737446290000|2025-01-21 07:58:10|632.54|628.64|632.47|628.57|632.55|628.65|632.38|628.48|19
1737446300000|2025-01-21 07:58:20|632.55|628.65|632.54|628.64|632.56|628.66|632.51|628.61|11
1737446310000|2025-01-21 07:58:30|632.55|628.65|632.53|628.63|632.67|628.77|632.5|628.6|24
1737446320000|2025-01-21 07:58:40|632.49|628.59|632.35|628.45|632.55|628.65|632.32|628.42|20
1737446330000|2025-01-21 07:58:50|632.36|628.46|632.62|628.72|632.62|628.72|632.35|628.45|21
1737446340000|2025-01-21 07:59:00|632.63|628.73|632.97|629.07|632.97|629.07|632.58|628.68|16
1737446350000|2025-01-21 07:59:10|632.91|629.01|632.88|628.98|632.91|629.01|632.78|628.88|16
1737446360000|2025-01-21 07:59:20|632.93|629.03|633.16|629.26|633.22|629.32|632.93|629.03|13
1737446370000|2025-01-21 07:59:30|633.18|629.28|633.46|629.56|633.46|629.56|633.15|629.25|15
1737446380000|2025-01-21 07:59:40|633.45|629.55|633.6|629.7|633.81|629.91|633.45|629.55|11
1737446390000|2025-01-21 07:59:50|633.59|629.69|633.39|629.49|633.59|629.69|633.38|629.48|10
1737446400000|2025-01-21 08:00:00|633.35|629.45|633.46|629.56|633.49|629.59|633.35|629.45|14
1737446410000|2025-01-21 08:00:10|633.49|629.59|632.95|629.05|633.53|629.63|632.95|629.05|25
1737446420000|2025-01-21 08:00:20|633.02|629.12|632.44|628.54|633.02|629.12|632.41|628.51|17
1737446430000|2025-01-21 08:00:30|632.4|628.5|632.63|628.73|632.74|628.84|632.4|628.5|19
1737446440000|2025-01-21 08:00:40|632.64|628.74|632.68|628.78|632.86|628.96|632.61|628.71|17
1737446450000|2025-01-21 08:00:50|632.78|628.88|632.33|628.43|632.85|628.95|632.3|628.4|25
1737446460000|2025-01-21 08:01:00|632.26|628.36|631.93|628.03|632.38|628.48|631.92|628.02|19
1737446470000|2025-01-21 08:01:10|631.84|627.94|631.87|627.97|631.99|628.09|631.83|627.93|14
1737446480000|2025-01-21 08:01:20|631.89|627.99|631.93|628.03|632.03|628.13|631.88|627.98|25
1737446490000|2025-01-21 08:01:30|631.95|628.05|632.45|628.55|632.45|628.55|631.88|627.98|13
1737446500000|2025-01-21 08:01:40|632.44|628.54|632.06|628.16|632.47|628.57|632.06|628.16|24
1737446510000|2025-01-21 08:01:50|631.98|628.08|631.69|627.79|631.98|628.08|631.69|627.79|16
1737446520000|2025-01-21 08:02:00|631.68|627.78|631.3|627.4|631.68|627.78|631.26|627.36|12
1737446530000|2025-01-21 08:02:10|631.32|627.42|631.3|627.4|631.43|627.53|631.28|627.38|25
1737446540000|2025-01-21 08:02:20|631.28|627.38|631.24|627.34|631.42|627.52|631.24|627.34|14
1737446550000|2025-01-21 08:02:30|631.23|627.33|631.31|627.41|631.37|627.47|631.21|627.31|19
1737446560000|2025-01-21 08:02:40|631.34|627.44|631.1|627.2|631.34|627.44|631.07|627.17|15
1737446580000|2025-01-21 08:03:00|630.05|626.15|629.92|626.02|630.06|626.16|629.91|626.01|9
1737446590000|2025-01-21 08:03:10|629.93|626.03|630.28|626.38|630.28|626.38|629.92|626.02|23
1737446600000|2025-01-21 08:03:20|630.17|626.27|630.49|626.59|630.49|626.59|630.17|626.27|24
1737446610000|2025-01-21 08:03:30|630.51|626.61|631.2|627.3|631.2|627.3|630.51|626.61|27
1737446620000|2025-01-21 08:03:40|631.21|627.31|631.35|627.45|631.35|627.45|631.14|627.24|18
1737446630000|2025-01-21 08:03:50|631.38|627.48|631.77|627.87|632.16|628.26|631.38|627.48|26
1737446640000|2025-01-21 08:04:00|631.76|627.86|631.75|627.85|631.79|627.89|631.62|627.72|19
1737446650000|2025-01-21 08:04:10|631.74|627.84|631.61|627.71|631.74|627.84|631.57|627.67|26
1737446660000|2025-01-21 08:04:20|631.62|627.72|630.92|627.02|631.64|627.74|630.92|627.02|27
1737446670000|2025-01-21 08:04:30|630.93|627.03|630.57|626.67|630.93|627.03|630.57|626.67|11
1737446680000|2025-01-21 08:04:40|630.55|626.65|630.62|626.72|630.63|626.73|630.38|626.48|19
1737446690000|2025-01-21 08:04:50|630.63|626.73|630.37|626.47|630.63|626.73|630.13|626.23|23
1737446700000|2025-01-21 08:05:00|630.32|626.42|630.07|626.17|630.41|626.51|630.07|626.17|17
1737446710000|2025-01-21 08:05:10|630.09|626.19|630.77|626.87|630.77|626.87|630.09|626.19|18
1737446720000|2025-01-21 08:05:20|630.76|626.86|630.85|626.95|631.02|627.12|630.72|626.82|22
1737446730000|2025-01-21 08:05:30|630.84|626.94|630.98|627.08|630.98|627.08|630.83|626.93|14
1737446740000|2025-01-21 08:05:40|630.99|627.09|631.65|627.75|631.65|627.75|630.98|627.08|27
1737446750000|2025-01-21 08:05:50|631.63|627.73|631.45|627.55|631.65|627.75|631.42|627.52|15
1737446760000|2025-01-21 08:06:00|631.46|627.56|632.67|628.77|632.67|628.77|631.46|627.56|27
1737446770000|2025-01-21 08:06:10|632.66|628.76|632.87|628.97|632.87|628.97|632.65|628.75|13
1737446780000|2025-01-21 08:06:20|632.88|628.98|632.89|628.99|633.07|629.17|632.88|628.98|17
1737446790000|2025-01-21 08:06:30|632.91|629.01|632.63|628.73|632.96|629.06|632.63|628.73|14
1737446800000|2025-01-21 08:06:40|632.65|628.75|632.16|628.26|632.66|628.76|632.11|628.21|21
1737446810000|2025-01-21 08:06:50|632.21|628.31|631.83|627.93|632.21|628.31|631.83|627.93|15
1737446820000|2025-01-21 08:07:00|631.84|627.94|632.01|628.11|632.07|628.17|631.62|627.72|25
1737446830000|2025-01-21 08:07:10|632.02|628.12|632.38|628.48|632.38|628.48|632.01|628.11|14
1737446840000|2025-01-21 08:07:20|632.45|628.55|632.45|628.55|632.49|628.59|632.45|628.55|12
1737446850000|2025-01-21 08:07:30|632.48|628.58|633.12|629.22|633.13|629.23|632.47|628.57|24
1737446860000|2025-01-21 08:07:40|633.13|629.23|633.31|629.41|633.33|629.43|633.13|629.23|13
1737446870000|2025-01-21 08:07:50|633.32|629.42|633.48|629.58|633.59|629.69|633.32|629.42|14
1737446880000|2025-01-21 08:08:00|633.5|629.6|634.05|630.15|634.05|630.15|633.5|629.6|17
1737446890000|2025-01-21 08:08:10|634.06|630.16|634.3|630.4|634.3|630.4|634.02|630.12|15
1737446900000|2025-01-21 08:08:20|634.34|630.44|634.1|630.2|634.34|630.44|634.08|630.18|8
1737446910000|2025-01-21 08:08:30|634.13|630.23|634.34|630.44|634.35|630.45|634.12|630.22|18
1737446920000|2025-01-21 08:08:40|634.32|630.42|634.4|630.5|634.4|630.5|634.23|630.33|23
1737446930000|2025-01-21 08:08:50|634.44|630.54|634.54|630.64|634.58|630.68|634.42|630.52|19
1737446940000|2025-01-21 08:09:00|634.66|630.76|634.79|630.89|634.79|630.89|634.66|630.76|8
1737446950000|2025-01-21 08:09:10|634.8|630.9|634.89|630.99|634.89|630.99|634.8|630.9|6
1737446960000|2025-01-21 08:09:20|634.84|630.94|634.99|631.09|634.99|631.09|634.64|630.74|21
1737446970000|2025-01-21 08:09:30|635.02|631.12|635.62|631.72|635.62|631.72|635.02|631.12|22
1737446980000|2025-01-21 08:09:40|635.61|631.71|635.75|631.85|635.95|632.05|635.61|631.71|19
1737446990000|2025-01-21 08:09:50|635.73|631.83|635.38|631.48|635.73|631.83|635.38|631.48|16
1737447000000|2025-01-21 08:10:00|635.39|631.49|635.98|632.08|635.98|632.08|635.39|631.49|13
1737447010000|2025-01-21 08:10:10|636.01|632.11|636.73|632.83|636.73|632.83|636.01|632.11|20
1737447020000|2025-01-21 08:10:20|636.79|632.89|636.7|632.8|636.97|633.07|636.61|632.71|22
1737447030000|2025-01-21 08:10:30|636.68|632.78|636.67|632.77|636.68|632.78|636.27|632.37|24
1737447040000|2025-01-21 08:10:40|636.68|632.78|636.86|632.96|636.86|632.96|636.68|632.78|13
1737447050000|2025-01-21 08:10:50|636.89|632.99|637.21|633.31|637.28|633.38|636.88|632.98|12
1737447060000|2025-01-21 08:11:00|637.19|633.29|636.94|633.04|637.19|633.29|636.89|632.99|23
1737447070000|2025-01-21 08:11:10|636.95|633.05|637.1|633.2|637.14|633.24|636.91|633.01|16
1737447080000|2025-01-21 08:11:20|637.05|633.15|637.45|633.55|637.54|633.64|637.05|633.15|7
1737447090000|2025-01-21 08:11:30|637.46|633.56|636.96|633.06|637.46|633.56|636.96|633.06|24
1737447100000|2025-01-21 08:11:40|636.97|633.07|636.3|632.4|636.97|633.07|636.29|632.39|21
1737447110000|2025-01-21 08:11:50|636.34|632.44|635.71|631.81|636.34|632.44|635.65|631.75|22
1737447120000|2025-01-21 08:12:00|635.69|631.79|635.86|631.96|636.04|632.14|635.69|631.79|26
1737447130000|2025-01-21 08:12:10|635.84|631.94|635.55|631.65|635.84|631.94|635.54|631.64|11
1737447140000|2025-01-21 08:12:20|635.61|631.71|635.95|632.05|635.95|632.05|635.61|631.71|14
1737447150000|2025-01-21 08:12:30|635.94|632.04|636.65|632.75|636.65|632.75|635.94|632.04|30
1737447160000|2025-01-21 08:12:40|636.8|632.9|637.42|633.52|637.47|633.57|636.75|632.85|28
1737447170000|2025-01-21 08:12:50|637.43|633.53|637.26|633.36|637.46|633.56|637.24|633.34|13
1737447180000|2025-01-21 08:13:00|637.27|633.37|637.29|633.39|637.37|633.47|637.18|633.28|25
1737447190000|2025-01-21 08:13:10|637.31|633.41|636.78|632.88|637.31|633.41|636.78|632.88|14
1737447200000|2025-01-21 08:13:20|636.76|632.86|635.91|632.01|636.76|632.86|635.91|632.01|23
1737447210000|2025-01-21 08:13:30|635.9|632|635.4|631.5|635.9|632|635.4|631.5|17
1737447220000|2025-01-21 08:13:40|635.26|631.36|635.02|631.12|635.27|631.37|635.02|631.12|6
1737447230000|2025-01-21 08:13:50|635.06|631.16|634.81|630.91|635.1|631.2|634.79|630.89|14
1737447240000|2025-01-21 08:14:00|634.8|630.9|634.96|631.06|634.96|631.06|634.62|630.72|19
1737447250000|2025-01-21 08:14:10|635.02|631.12|635.34|631.44|635.34|631.44|634.95|631.05|17
1737447260000|2025-01-21 08:14:20|635.35|631.45|635.81|631.91|635.81|631.91|635.35|631.45|21
1737447270000|2025-01-21 08:14:30|635.87|631.97|636.17|632.27|636.18|632.28|635.87|631.97|11
1737447280000|2025-01-21 08:14:40|636.18|632.28|636.26|632.36|636.26|632.36|636.09|632.19|15
1737447290000|2025-01-21 08:14:50|636.24|632.34|636.47|632.57|636.47|632.57|636.22|632.32|15
1737447300000|2025-01-21 08:15:00|636.51|632.61|636.42|632.52|636.54|632.64|636.31|632.41|16
1737447310000|2025-01-21 08:15:10|636.66|632.76|636.44|632.54|636.67|632.77|636.41|632.51|11
1737447320000|2025-01-21 08:15:20|636.43|632.53|636.51|632.61|636.52|632.62|636.33|632.43|8
1737447330000|2025-01-21 08:15:30|636.52|632.62|635.88|631.98|636.52|632.62|635.87|631.97|18
1737447340000|2025-01-21 08:15:40|635.85|631.95|635.65|631.75|635.85|631.95|635.59|631.69|17
1737447350000|2025-01-21 08:15:50|635.64|631.74|635.69|631.79|635.81|631.91|635.63|631.73|19
1737447360000|2025-01-21 08:16:00|635.7|631.8|635.27|631.37|635.75|631.85|635.19|631.29|20
1737447370000|2025-01-21 08:16:10|635.5|631.6|635.94|632.04|635.95|632.05|635.5|631.6|20
1737447380000|2025-01-21 08:16:20|635.95|632.05|636.78|632.88|636.78|632.88|635.95|632.05|30
1737447390000|2025-01-21 08:16:30|636.79|632.89|637.27|633.37|637.27|633.37|636.79|632.89|23
1737447400000|2025-01-21 08:16:40|637.31|633.41|637.61|633.71|637.62|633.72|637.31|633.41|16
1737447410000|2025-01-21 08:16:50|637.62|633.72|638.06|634.16|638.1|634.2|637.62|633.72|23
1737447420000|2025-01-21 08:17:00|637.98|634.08|637.96|634.06|637.98|634.08|637.68|633.78|22
1737447430000|2025-01-21 08:17:10|637.97|634.07|637.92|634.02|638.17|634.27|637.92|634.02|20
1737447440000|2025-01-21 08:17:20|637.89|633.99|637.87|633.97|638.04|634.14|637.75|633.85|14
1737447450000|2025-01-21 08:17:30|637.83|633.93|638.15|634.25|638.15|634.25|637.7|633.8|14
1737447460000|2025-01-21 08:17:40|638.16|634.26|637.93|634.03|638.16|634.26|637.87|633.97|16
1737447470000|2025-01-21 08:17:50|637.95|634.05|638|634.1|638|634.1|637.76|633.86|15
1737447480000|2025-01-21 08:18:00|638.01|634.11|638.2|634.3|638.21|634.31|638.01|634.11|8
1737447490000|2025-01-21 08:18:10|638.21|634.31|638.27|634.37|638.27|634.37|638.06|634.16|17
1737447500000|2025-01-21 08:18:20|638.29|634.39|638.46|634.56|638.48|634.58|638.22|634.32|21
1737447510000|2025-01-21 08:18:30|638.27|634.37|638.1|634.2|638.32|634.42|638.09|634.19|15
1737447520000|2025-01-21 08:18:40|638.13|634.23|638.56|634.66|638.57|634.67|638.13|634.23|18
1737447530000|2025-01-21 08:18:50|638.57|634.67|639.29|635.39|639.29|635.39|638.57|634.67|13
1737447540000|2025-01-21 08:19:00|639.23|635.33|638.79|634.89|639.23|635.33|638.77|634.87|16
1737447550000|2025-01-21 08:19:10|638.77|634.87|638.99|635.09|639.04|635.14|638.77|634.87|10
1737447560000|2025-01-21 08:19:20|639|635.1|638.7|634.8|639|635.1|638.67|634.77|6
1737447570000|2025-01-21 08:19:30|638.73|634.83|638.71|634.81|638.76|634.86|638.57|634.67|15
1737447580000|2025-01-21 08:19:40|638.72|634.82|639.01|635.11|639.01|635.11|638.62|634.72|11
1737447590000|2025-01-21 08:19:50|638.96|635.06|639.39|635.49|639.4|635.5|638.95|635.05|12
1737447600000|2025-01-21 08:20:00|639.37|635.47|639.15|635.25|639.37|635.47|639.15|635.25|12
1737447610000|2025-01-21 08:20:10|639.16|635.26|638.79|634.89|639.16|635.26|638.79|634.89|12
1737447620000|2025-01-21 08:20:20|638.8|634.9|638.74|634.84|638.84|634.94|638.64|634.74|18
1737447630000|2025-01-21 08:20:30|638.75|634.85|638.9|635|638.92|635.02|638.75|634.85|9
1737447640000|2025-01-21 08:20:40|638.88|634.98|639.38|635.48|639.38|635.48|638.88|634.98|12
1737447650000|2025-01-21 08:20:50|639.37|635.47|639.27|635.37|639.37|635.47|639.27|635.37|4
1737447670000|2025-01-21 08:21:10|638.62|634.72|638.66|634.76|638.66|634.76|638.49|634.59|5
1737447680000|2025-01-21 08:21:20|638.65|634.75|638.56|634.66|638.7|634.8|638.53|634.63|8
1737447690000|2025-01-21 08:21:30|638.59|634.69|638.5|634.6|638.59|634.69|638.49|634.59|7
1737447700000|2025-01-21 08:21:40|638.48|634.58|638.11|634.21|638.51|634.61|638.1|634.2|19
1737447710000|2025-01-21 08:21:50|638.08|634.18|637.47|633.57|638.08|634.18|637.47|633.57|20
1737447720000|2025-01-21 08:22:00|637.46|633.56|637.11|633.21|637.46|633.56|637.11|633.21|18
1737447730000|2025-01-21 08:22:10|637.1|633.2|636.93|633.03|637.19|633.29|636.93|633.03|11
1737447740000|2025-01-21 08:22:20|636.98|633.08|636.86|632.96|637.07|633.17|636.86|632.96|7
1737447750000|2025-01-21 08:22:30|636.88|632.98|636.67|632.77|636.88|632.98|636.66|632.76|15
1737447760000|2025-01-21 08:22:40|636.72|632.82|636.7|632.8|636.95|633.05|636.7|632.8|11
1737447770000|2025-01-21 08:22:50|636.76|632.86|637.01|633.11|637.04|633.14|636.76|632.86|11
1737447780000|2025-01-21 08:23:00|637.07|633.17|636.99|633.09|637.22|633.32|636.93|633.03|23
1737447790000|2025-01-21 08:23:10|637.03|633.13|637.3|633.4|637.34|633.44|637.02|633.12|16
1737447800000|2025-01-21 08:23:20|637.29|633.39|637.61|633.71|637.61|633.71|637.25|633.35|19
1737447810000|2025-01-21 08:23:30|637.63|633.73|638.09|634.19|638.22|634.32|637.63|633.73|17
1737447820000|2025-01-21 08:23:40|638.08|634.18|637.77|633.87|638.08|634.18|637.76|633.86|14
1737447830000|2025-01-21 08:23:50|637.76|633.86|637.63|633.73|637.76|633.86|637.63|633.73|7
1737447840000|2025-01-21 08:24:00|637.6|633.7|637.53|633.63|637.61|633.71|637.42|633.52|10
1737447850000|2025-01-21 08:24:10|637.52|633.62|637.61|633.71|637.66|633.76|637.52|633.62|9
1737447860000|2025-01-21 08:24:20|637.64|633.74|637.8|633.9|637.86|633.96|637.61|633.71|15
1737447870000|2025-01-21 08:24:30|637.81|633.91|637.53|633.63|637.82|633.92|637.46|633.56|12
1737447880000|2025-01-21 08:24:40|637.54|633.64|637.84|633.94|637.84|633.94|637.47|633.57|10
1737447890000|2025-01-21 08:24:50|637.87|633.97|637.76|633.86|638.01|634.11|637.76|633.86|13
1737447900000|2025-01-21 08:25:00|637.72|633.82|637.6|633.7|637.72|633.82|637.6|633.7|8
1737447910000|2025-01-21 08:25:10|637.59|633.69|637.77|633.87|637.77|633.87|637.46|633.56|9
1737447920000|2025-01-21 08:25:20|637.78|633.88|638.54|634.64|638.55|634.65|637.78|633.88|12
1737447930000|2025-01-21 08:25:30|638.5|634.6|638.41|634.51|638.5|634.6|638.4|634.5|14
1737447940000|2025-01-21 08:25:40|638.46|634.56|638.38|634.48|638.46|634.56|638.38|634.48|5
1737447950000|2025-01-21 08:25:50|639.02|635.12|639.09|635.19|639.11|635.21|639.01|635.11|6
1737447960000|2025-01-21 08:26:00|639.06|635.16|639.29|635.39|639.3|635.4|639.04|635.14|19
1737447970000|2025-01-21 08:26:10|639.22|635.32|639.3|635.4|639.3|635.4|639.22|635.32|10
1737447980000|2025-01-21 08:26:20|639.24|635.34|639.11|635.21|639.24|635.34|639.05|635.15|13
1737447990000|2025-01-21 08:26:30|639.1|635.2|639.16|635.26|639.17|635.27|639.1|635.2|8
1737448000000|2025-01-21 08:26:40|639.27|635.37|639|635.1|639.27|635.37|639|635.1|9
1737448010000|2025-01-21 08:26:50|639.01|635.11|638.92|635.02|639.01|635.11|638.92|635.02|11
1737448020000|2025-01-21 08:27:00|638.9|635|639.01|635.11|639.04|635.14|638.89|634.99|20
1737448030000|2025-01-21 08:27:10|639|635.1|638.48|634.58|639|635.1|638.48|634.58|19
1737448040000|2025-01-21 08:27:20|638.44|634.54|638.19|634.29|638.46|634.56|638.17|634.27|17
1737448050000|2025-01-21 08:27:30|638.21|634.31|638.06|634.16|638.24|634.34|638.05|634.15|7
1737448060000|2025-01-21 08:27:40|638.04|634.14|637.96|634.06|638.04|634.14|637.96|634.06|6
1737448070000|2025-01-21 08:27:50|637.97|634.07|637.69|633.79|637.97|634.07|637.67|633.77|16
1737448080000|2025-01-21 08:28:00|637.71|633.81|637.7|633.8|637.71|633.81|637.69|633.79|6
1737448090000|2025-01-21 08:28:10|637.59|633.69|637.68|633.78|637.68|633.78|637.59|633.69|2
1737448100000|2025-01-21 08:28:20|637.7|633.8|637.57|633.67|637.72|633.82|637.46|633.56|15
1737448110000|2025-01-21 08:28:30|637.54|633.64|636.74|632.84|637.54|633.64|636.74|632.84|17
1737448120000|2025-01-21 08:28:40|636.73|632.83|636.45|632.55|636.73|632.83|636.43|632.53|16
1737448130000|2025-01-21 08:28:50|636.44|632.54|636.44|632.54|636.5|632.6|636.24|632.34|14
1737448140000|2025-01-21 08:29:00|636.56|632.66|636.89|632.99|636.89|632.99|636.56|632.66|18
1737448150000|2025-01-21 08:29:10|636.84|632.94|636.48|632.58|636.84|632.94|636.48|632.58|13
1737448160000|2025-01-21 08:29:20|636.45|632.55|636.69|632.79|636.69|632.79|636.44|632.54|11
1737448170000|2025-01-21 08:29:30|636.75|632.85|636.94|633.04|637.09|633.19|636.75|632.85|19
1737448180000|2025-01-21 08:29:40|636.95|633.05|636.74|632.84|636.95|633.05|636.72|632.82|15
1737448190000|2025-01-21 08:29:50|636.73|632.83|636.8|632.9|636.84|632.94|636.72|632.82|13
1737448200000|2025-01-21 08:30:00|636.83|632.93|636.18|632.28|636.83|632.93|636.16|632.26|25
1737448210000|2025-01-21 08:30:10|636.17|632.27|635.85|631.95|636.17|632.27|635.85|631.95|23
1737448220000|2025-01-21 08:30:20|635.81|631.91|635.8|631.9|635.92|632.02|635.77|631.87|13
1737448230000|2025-01-21 08:30:30|635.72|631.82|635.75|631.85|635.75|631.85|635.57|631.67|20
1737448240000|2025-01-21 08:30:40|635.74|631.84|636.15|632.25|636.42|632.52|635.74|631.84|24
1737448250000|2025-01-21 08:30:50|636.14|632.24|635.97|632.07|636.14|632.24|635.97|632.07|16
1737448260000|2025-01-21 08:31:00|635.96|632.06|635.37|631.47|635.96|632.06|635.37|631.47|21
1737448270000|2025-01-21 08:31:10|635.38|631.48|634.95|631.05|635.38|631.48|634.84|630.94|30
1737448280000|2025-01-21 08:31:20|634.98|631.08|635.59|631.69|635.75|631.85|634.98|631.08|30
1737448290000|2025-01-21 08:31:30|635.61|631.71|636.02|632.12|636.02|632.12|635.6|631.7|16
1737448300000|2025-01-21 08:31:40|636.08|632.18|635.82|631.92|636.08|632.18|635.74|631.84|17
1737448310000|2025-01-21 08:31:50|635.77|631.87|635.76|631.86|635.88|631.98|635.76|631.86|20
1737448320000|2025-01-21 08:32:00|635.75|631.85|636.31|632.41|636.58|632.68|635.71|631.81|23
1737448330000|2025-01-21 08:32:10|636.21|632.31|636.19|632.29|636.41|632.51|636|632.1|25
1737448340000|2025-01-21 08:32:20|636.2|632.3|636.1|632.2|636.3|632.4|636.1|632.2|22
1737448350000|2025-01-21 08:32:30|636.11|632.21|636.01|632.11|636.11|632.21|635.99|632.09|16
1737448360000|2025-01-21 08:32:40|635.99|632.09|636.06|632.16|636.06|632.16|635.82|631.92|19
1737448370000|2025-01-21 08:32:50|636.01|632.11|635.95|632.05|636.01|632.11|635.87|631.97|12
1737448380000|2025-01-21 08:33:00|635.98|632.08|635.92|632.02|635.98|632.08|635.88|631.98|11
1737448390000|2025-01-21 08:33:10|635.9|632|635.58|631.68|635.9|632|635.58|631.68|6
1737448400000|2025-01-21 08:33:20|635.45|631.55|635.64|631.74|635.66|631.76|635.45|631.55|16
1737448410000|2025-01-21 08:33:30|635.63|631.73|634.9|631|635.63|631.73|634.9|631|16
1737448420000|2025-01-21 08:33:40|634.86|630.96|634.8|630.9|634.86|630.96|634.5|630.6|23
1737448430000|2025-01-21 08:33:50|634.79|630.89|634.95|631.05|634.98|631.08|634.79|630.89|21
1737448440000|2025-01-21 08:34:00|635|631.1|635.64|631.74|635.64|631.74|634.95|631.05|24
1737448450000|2025-01-21 08:34:10|635.73|631.83|636|632.1|636.01|632.11|635.73|631.83|15
1737448460000|2025-01-21 08:34:20|635.95|632.05|636.05|632.15|636.14|632.24|635.95|632.05|19
1737448470000|2025-01-21 08:34:30|636.17|632.27|636.97|633.07|636.97|633.07|636.15|632.25|21
1737448480000|2025-01-21 08:34:40|636.98|633.08|636.79|632.89|636.98|633.08|636.78|632.88|20
1737448490000|2025-01-21 08:34:50|636.78|632.88|636.8|632.9|636.91|633.01|636.77|632.87|18
1737448500000|2025-01-21 08:35:00|636.89|632.99|636.94|633.04|636.99|633.09|636.73|632.83|26
1737448510000|2025-01-21 08:35:10|636.96|633.06|637.33|633.43|637.38|633.48|636.96|633.06|32
1737448520000|2025-01-21 08:35:20|637.36|633.46|637.5|633.6|637.69|633.79|637.36|633.46|17
1737448530000|2025-01-21 08:35:30|637.48|633.58|636.7|632.8|637.48|633.58|636.66|632.76|26
1737448540000|2025-01-21 08:35:40|636.69|632.79|636.37|632.47|636.69|632.79|636.37|632.47|18
1737448550000|2025-01-21 08:35:50|636.39|632.49|635.98|632.08|636.39|632.49|635.98|632.08|14
1737448560000|2025-01-21 08:36:00|636.02|632.12|636.01|632.11|636.39|632.49|636.01|632.11|23
1737448570000|2025-01-21 08:36:10|636.08|632.18|635.98|632.08|636.08|632.18|635.58|631.68|25
1737448580000|2025-01-21 08:36:20|636.04|632.14|636.58|632.68|636.58|632.68|636.04|632.14|16
1737448590000|2025-01-21 08:36:30|636.57|632.67|637.58|633.68|637.58|633.68|636.55|632.65|31
1737448600000|2025-01-21 08:36:40|637.6|633.7|636.95|633.05|637.62|633.72|636.95|633.05|22
1737448610000|2025-01-21 08:36:50|636.96|633.06|637.31|633.41|637.31|633.41|636.92|633.02|12
1737448620000|2025-01-21 08:37:00|637.3|633.4|636.47|632.57|637.3|633.4|636.47|632.57|26
1737448630000|2025-01-21 08:37:10|636.48|632.58|635.84|631.94|636.48|632.58|635.81|631.91|27
1737448640000|2025-01-21 08:37:20|635.87|631.97|636.65|632.75|636.71|632.81|635.87|631.97|36
1737448650000|2025-01-21 08:37:30|636.62|632.72|636.92|633.02|636.92|633.02|636.58|632.68|30
1737448660000|2025-01-21 08:37:40|636.67|632.77|636.08|632.18|636.68|632.78|636.08|632.18|17
1737448670000|2025-01-21 08:37:50|635.97|632.07|636.66|632.76|636.66|632.76|635.97|632.07|25
1737448680000|2025-01-21 08:38:00|636.64|632.74|636.94|633.04|637.08|633.18|636.64|632.74|23
1737448690000|2025-01-21 08:38:10|636.96|633.06|637.21|633.31|637.21|633.31|636.81|632.91|26
1737448700000|2025-01-21 08:38:20|637.08|633.18|637.03|633.13|637.08|633.18|636.83|632.93|21
1737448710000|2025-01-21 08:38:30|637.06|633.16|636.83|632.93|637.23|633.33|636.83|632.93|22
1737448720000|2025-01-21 08:38:40|636.8|632.9|636.08|632.18|636.8|632.9|636.08|632.18|16
1737448730000|2025-01-21 08:38:50|635.99|632.09|635.85|631.95|636|632.1|635.78|631.88|18
1737448740000|2025-01-21 08:39:00|635.73|631.83|635.53|631.63|635.79|631.89|635.53|631.63|12
1737448750000|2025-01-21 08:39:10|635.57|631.67|635.68|631.78|635.68|631.78|635.38|631.48|15
1737448760000|2025-01-21 08:39:20|635.58|631.68|635.74|631.84|635.8|631.9|635.46|631.56|23
1737448770000|2025-01-21 08:39:30|635.75|631.85|635.64|631.74|635.91|632.01|635.53|631.63|30
1737448780000|2025-01-21 08:39:40|635.66|631.76|635.92|632.02|635.92|632.02|635.57|631.67|17
1737448790000|2025-01-21 08:39:50|635.82|631.92|636.32|632.42|636.32|632.42|635.82|631.92|13
1737448800000|2025-01-21 08:40:00|636.3|632.4|635.57|631.67|636.32|632.42|635.54|631.64|30
1737448810000|2025-01-21 08:40:10|635.58|631.68|635.84|631.94|635.84|631.94|635.37|631.47|36
1737448820000|2025-01-21 08:40:20|635.79|631.89|636.16|632.26|636.3|632.4|635.79|631.89|31
1737448830000|2025-01-21 08:40:30|636.02|632.12|635.5|631.6|636.02|632.12|635.47|631.57|24
1737448840000|2025-01-21 08:40:40|635.41|631.51|634.85|630.95|635.41|631.51|634.85|630.95|17
1737448850000|2025-01-21 08:40:50|634.82|630.92|634.64|630.74|634.86|630.96|634.64|630.74|11
1737448860000|2025-01-21 08:41:00|634.65|630.75|633.91|630.01|634.65|630.75|633.91|630.01|27
1737448870000|2025-01-21 08:41:10|633.82|629.92|633.63|629.73|633.97|630.07|633.63|629.73|23
1737448880000|2025-01-21 08:41:20|633.65|629.75|633.69|629.79|633.78|629.88|633.63|629.73|17
1737448890000|2025-01-21 08:41:30|633.68|629.78|633.75|629.85|633.76|629.86|633.62|629.72|18
1737448900000|2025-01-21 08:41:40|633.74|629.84|633.13|629.23|633.74|629.84|633.09|629.19|26
1737448910000|2025-01-21 08:41:50|633.02|629.12|632.9|629|633.02|629.12|632.9|629|8
1737448920000|2025-01-21 08:42:00|632.91|629.01|632.94|629.04|633.06|629.16|632.84|628.94|23
1737448930000|2025-01-21 08:42:10|632.96|629.06|632.69|628.79|632.98|629.08|632.68|628.78|15
1737448940000|2025-01-21 08:42:20|632.83|628.93|632.85|628.95|632.86|628.96|632.83|628.93|3
1737448950000|2025-01-21 08:42:30|632.86|628.96|632.94|629.04|633.37|629.47|632.86|628.96|22
1737448960000|2025-01-21 08:42:40|632.91|629.01|633.25|629.35|633.3|629.4|632.91|629.01|16
1737448970000|2025-01-21 08:42:50|633.27|629.37|633.41|629.51|633.41|629.51|633.14|629.24|10
1737448980000|2025-01-21 08:43:00|633.5|629.6|634.03|630.13|634.1|630.2|633.5|629.6|27
1737448990000|2025-01-21 08:43:10|633.98|630.08|633.73|629.83|633.98|630.08|633.71|629.81|25
1737449000000|2025-01-21 08:43:20|633.72|629.82|633.49|629.59|633.77|629.87|633.45|629.55|20
1737449010000|2025-01-21 08:43:30|633.48|629.58|633.4|629.5|633.53|629.63|633.2|629.3|16
1737449020000|2025-01-21 08:43:40|633.54|629.64|633.28|629.38|633.54|629.64|633.24|629.34|16
1737449030000|2025-01-21 08:43:50|633.22|629.32|633.16|629.26|633.24|629.34|633.15|629.25|12
1737449040000|2025-01-21 08:44:00|633.15|629.25|632.79|628.89|633.15|629.25|632.79|628.89|15
1737449050000|2025-01-21 08:44:10|632.83|628.93|632.74|628.84|632.83|628.93|632.71|628.81|12
1737449060000|2025-01-21 08:44:20|632.76|628.86|632.86|628.96|633.03|629.13|632.74|628.84|23
1737449070000|2025-01-21 08:44:30|632.98|629.08|633.03|629.13|633.03|629.13|632.91|629.01|17
1737449080000|2025-01-21 08:44:40|633|629.1|632.85|628.95|633|629.1|632.85|628.95|11
1737449090000|2025-01-21 08:44:50|632.86|628.96|632.53|628.63|632.86|628.96|632.53|628.63|18
1737449100000|2025-01-21 08:45:00|632.52|628.62|632.19|628.29|632.52|628.62|632.16|628.26|20
1737449110000|2025-01-21 08:45:10|632.16|628.26|631.6|627.7|632.16|628.26|631.6|627.7|15
1737449120000|2025-01-21 08:45:20|631.56|627.66|631.21|627.31|631.56|627.66|631.16|627.26|17
1737449130000|2025-01-21 08:45:30|631.22|627.32|631.24|627.34|631.49|627.59|631.16|627.26|26
1737449140000|2025-01-21 08:45:40|631.23|627.33|631.02|627.12|631.24|627.34|631.01|627.11|16
1737449150000|2025-01-21 08:45:50|630.99|627.09|630.95|627.05|631.06|627.16|630.95|627.05|18
1737449160000|2025-01-21 08:46:00|631.01|627.11|631.35|627.45|631.47|627.57|631|627.1|20
1737449170000|2025-01-21 08:46:10|631.34|627.44|631.41|627.51|631.49|627.59|631.19|627.29|24
1737449180000|2025-01-21 08:46:20|631.4|627.5|631.1|627.2|631.4|627.5|631.08|627.18|16
1737449190000|2025-01-21 08:46:30|631.09|627.19|631.87|627.97|631.87|627.97|631.09|627.19|23
1737449200000|2025-01-21 08:46:40|631.89|627.99|632.51|628.61|632.65|628.75|631.89|627.99|19
1737449210000|2025-01-21 08:46:50|632.5|628.6|632.44|628.54|632.52|628.62|632.44|628.54|14
1737449220000|2025-01-21 08:47:00|632.35|628.45|632.18|628.28|632.35|628.45|632.18|628.28|13
1737449230000|2025-01-21 08:47:10|632.3|628.4|631.76|627.86|632.3|628.4|631.76|627.86|23
1737449240000|2025-01-21 08:47:20|631.81|627.91|631.66|627.76|631.82|627.92|631.56|627.66|11
1737449250000|2025-01-21 08:47:30|631.67|627.77|632.15|628.25|632.19|628.29|631.67|627.77|19
1737449260000|2025-01-21 08:47:40|632.24|628.34|632.61|628.71|632.61|628.71|632.08|628.18|23
1737449270000|2025-01-21 08:47:50|632.62|628.72|632.22|628.32|632.62|628.72|632.18|628.28|19
1737449280000|2025-01-21 08:48:00|632.21|628.31|631.94|628.04|632.29|628.39|631.94|628.04|16
1737449290000|2025-01-21 08:48:10|631.95|628.05|632.64|628.74|632.64|628.74|631.95|628.05|20
1737449300000|2025-01-21 08:48:20|632.56|628.66|632.67|628.77|632.69|628.79|632.55|628.65|9
1737449310000|2025-01-21 08:48:30|632.68|628.78|632.5|628.6|632.69|628.79|632.46|628.56|16
1737449320000|2025-01-21 08:48:40|632.38|628.48|632.11|628.21|632.38|628.48|632.11|628.21|13
1737449330000|2025-01-21 08:48:50|632.15|628.25|632.16|628.26|632.16|628.26|631.78|627.88|13
1737449340000|2025-01-21 08:49:00|632.17|628.27|631.89|627.99|632.35|628.45|631.89|627.99|18
1737449350000|2025-01-21 08:49:10|631.93|628.03|632.33|628.43|632.33|628.43|631.81|627.91|19
1737449360000|2025-01-21 08:49:20|632.35|628.45|632.36|628.46|632.36|628.46|632.32|628.42|7
1737449380000|2025-01-21 08:49:40|632.49|628.59|632.72|628.82|632.76|628.86|632.49|628.59|5
1737449390000|2025-01-21 08:49:50|632.71|628.81|632.87|628.97|632.87|628.97|632.63|628.73|14
1737449400000|2025-01-21 08:50:00|632.97|629.07|633.28|629.38|633.56|629.66|632.96|629.06|19
1737449410000|2025-01-21 08:50:10|633.26|629.36|634.12|630.22|634.12|630.22|633.26|629.36|24
1737449420000|2025-01-21 08:50:20|634.16|630.26|633.87|629.97|634.16|630.26|633.63|629.73|26
1737449430000|2025-01-21 08:50:30|633.86|629.96|634.11|630.21|634.22|630.32|633.85|629.95|25
1737449440000|2025-01-21 08:50:40|634.13|630.23|634.82|630.92|634.85|630.95|634.13|630.23|26
1737449450000|2025-01-21 08:50:50|634.8|630.9|634.17|630.27|634.8|630.9|634.11|630.21|20
1737449460000|2025-01-21 08:51:00|634.13|630.23|634.67|630.77|634.67|630.77|634.13|630.23|26
1737449470000|2025-01-21 08:51:10|634.53|630.63|634.59|630.69|634.59|630.69|634.37|630.47|22
1737449480000|2025-01-21 08:51:20|634.51|630.61|634.15|630.25|634.65|630.75|634.06|630.16|26
1737449490000|2025-01-21 08:51:30|634.14|630.24|633.97|630.07|634.14|630.24|633.97|630.07|16
1737449500000|2025-01-21 08:51:40|633.96|630.06|633.25|629.35|633.96|630.06|633.25|629.35|27
1737449510000|2025-01-21 08:51:50|633.17|629.27|633.43|629.53|633.43|629.53|633.14|629.24|19
1737449520000|2025-01-21 08:52:00|633.51|629.61|633.44|629.54|633.65|629.75|633.41|629.51|24
1737449530000|2025-01-21 08:52:10|633.33|629.43|633.61|629.71|633.61|629.71|633.33|629.43|18
1737449540000|2025-01-21 08:52:20|633.6|629.7|634.09|630.19|634.09|630.19|633.5|629.6|33
1737449550000|2025-01-21 08:52:30|634.11|630.21|634.5|630.6|634.61|630.71|634.11|630.21|19
1737449560000|2025-01-21 08:52:40|634.49|630.59|633.49|629.59|634.49|630.59|633.49|629.59|25
1737449570000|2025-01-21 08:52:50|633.47|629.57|633.38|629.48|633.6|629.7|633.29|629.39|17
1737449580000|2025-01-21 08:53:00|633.39|629.49|633.38|629.48|633.56|629.66|633.37|629.47|21
1737449590000|2025-01-21 08:53:10|633.39|629.49|633.09|629.19|633.39|629.49|633.03|629.13|18
1737449600000|2025-01-21 08:53:20|632.89|628.99|632.5|628.6|632.89|628.99|632.4|628.5|26
1737449610000|2025-01-21 08:53:30|632.52|628.62|632.09|628.19|632.57|628.67|632.07|628.17|31
1737449620000|2025-01-21 08:53:40|631.96|628.06|631.94|628.04|632.04|628.14|631.94|628.04|4
1737449630000|2025-01-21 08:53:50|631.97|628.07|632.25|628.35|632.32|628.42|631.97|628.07|13
1737449640000|2025-01-21 08:54:00|632.14|628.24|631.58|627.68|632.3|628.4|631.58|627.68|16
1737449650000|2025-01-21 08:54:10|631.56|627.66|631.5|627.6|631.56|627.66|631.36|627.46|16
1737449660000|2025-01-21 08:54:20|631.52|627.62|631.26|627.36|631.85|627.95|631.26|627.36|25
1737449670000|2025-01-21 08:54:30|631.29|627.39|631.68|627.78|631.79|627.89|631.29|627.39|25
1737449680000|2025-01-21 08:54:40|631.67|627.77|631.5|627.6|631.68|627.78|631.41|627.51|20
1737449690000|2025-01-21 08:54:50|631.51|627.61|631.66|627.76|631.79|627.89|631.46|627.56|18
1737449700000|2025-01-21 08:55:00|631.67|627.77|632.44|628.54|632.44|628.54|631.64|627.74|31
1737449710000|2025-01-21 08:55:10|632.46|628.56|632.35|628.45|632.66|628.76|632.35|628.45|24
1737449720000|2025-01-21 08:55:20|632.33|628.43|632.39|628.49|632.4|628.5|632.16|628.26|23
1737449730000|2025-01-21 08:55:30|632.41|628.51|632.53|628.63|632.73|628.83|632.4|628.5|28
1737449740000|2025-01-21 08:55:40|632.63|628.73|632.59|628.69|632.63|628.73|632.38|628.48|18
1737449750000|2025-01-21 08:55:50|632.58|628.68|632.98|629.08|632.99|629.09|632.58|628.68|16
1737449760000|2025-01-21 08:56:00|632.96|629.06|633.07|629.17|633.07|629.17|632.89|628.99|16
1737449770000|2025-01-21 08:56:10|633.08|629.18|633.19|629.29|633.49|629.59|633.08|629.18|28
1737449780000|2025-01-21 08:56:20|633.21|629.31|633.42|629.52|633.46|629.56|633.13|629.23|17
1737449790000|2025-01-21 08:56:30|633.39|629.49|633.19|629.29|633.4|629.5|633.17|629.27|14
1737449800000|2025-01-21 08:56:40|633.2|629.3|633.32|629.42|633.46|629.56|633.17|629.27|21
1737449810000|2025-01-21 08:56:50|633.3|629.4|633.14|629.24|633.3|629.4|633.14|629.24|13
1737449820000|2025-01-21 08:57:00|633.13|629.23|632.99|629.09|633.29|629.39|632.99|629.09|14
1737449830000|2025-01-21 08:57:10|632.89|628.99|633.4|629.5|633.4|629.5|632.76|628.86|22
1737449840000|2025-01-21 08:57:20|633.41|629.51|633.64|629.74|633.64|629.74|633.4|629.5|14
1737449850000|2025-01-21 08:57:30|633.61|629.71|633.66|629.76|633.73|629.83|633.56|629.66|24
1737449860000|2025-01-21 08:57:40|633.8|629.9|633.8|629.9|633.92|630.02|633.78|629.88|11
1737449870000|2025-01-21 08:57:50|633.79|629.89|634.05|630.15|634.1|630.2|633.79|629.89|20
1737449880000|2025-01-21 08:58:00|634.04|630.14|633.95|630.05|634.09|630.19|633.87|629.97|17
1737449890000|2025-01-21 08:58:10|633.91|630.01|634.12|630.22|634.12|630.22|633.91|630.01|17
1737449900000|2025-01-21 08:58:20|634.11|630.21|634.04|630.14|634.11|630.21|634.03|630.13|12
1737449910000|2025-01-21 08:58:30|634.01|630.11|634.25|630.35|634.25|630.35|634.01|630.11|18
1737449920000|2025-01-21 08:58:40|634.27|630.37|634.42|630.52|634.59|630.69|634.27|630.37|20
1737449930000|2025-01-21 08:58:50|634.38|630.48|634.05|630.15|634.38|630.48|634.01|630.11|19
1737449940000|2025-01-21 08:59:00|634.01|630.11|634.21|630.31|634.28|630.38|634|630.1|26
1737449950000|2025-01-21 08:59:10|634.22|630.32|634.09|630.19|634.23|630.33|634.08|630.18|15
1737449960000|2025-01-21 08:59:20|633.97|630.07|634.15|630.25|634.18|630.28|633.97|630.07|18
1737449970000|2025-01-21 08:59:30|634.37|630.47|634.72|630.82|634.8|630.9|634.37|630.47|19
1737449980000|2025-01-21 08:59:40|634.74|630.84|634.65|630.75|634.8|630.9|634.65|630.75|12
1737449990000|2025-01-21 08:59:50|634.66|630.76|634.75|630.85|634.82|630.92|634.59|630.69|20
1737450000000|2025-01-21 09:00:00|634.73|630.83|634.42|630.52|634.78|630.88|634.42|630.52|18
1737450010000|2025-01-21 09:00:10|634.43|630.53|634.77|630.87|634.77|630.87|634.38|630.48|15
1737450020000|2025-01-21 09:00:20|634.79|630.89|634.97|631.07|634.97|631.07|634.76|630.86|21
1737450030000|2025-01-21 09:00:30|634.96|631.06|635.52|631.62|635.53|631.63|634.95|631.05|19
1737450040000|2025-01-21 09:00:40|635.55|631.65|636.02|632.12|636.02|632.12|635.55|631.65|23
1737450050000|2025-01-21 09:00:50|635.97|632.07|636.13|632.23|636.18|632.28|635.95|632.05|18
1737450060000|2025-01-21 09:01:00|636.15|632.25|636|632.1|636.2|632.3|635.98|632.08|16
1737450070000|2025-01-21 09:01:10|636.01|632.11|636.31|632.41|636.31|632.41|635.96|632.06|17
1737450080000|2025-01-21 09:01:20|636.33|632.43|635.77|631.87|636.45|632.55|635.55|631.65|27
1737450090000|2025-01-21 09:01:30|635.7|631.8|635.41|631.51|635.7|631.8|635.23|631.33|18
1737450100000|2025-01-21 09:01:40|635.43|631.53|635.09|631.19|635.59|631.69|635.09|631.19|21
1737450110000|2025-01-21 09:01:50|635.07|631.17|634.82|630.92|635.07|631.17|634.61|630.71|20
1737450120000|2025-01-21 09:02:00|634.83|630.93|634.66|630.76|634.86|630.96|634.49|630.59|27
1737450130000|2025-01-21 09:02:10|634.68|630.78|635.1|631.2|635.1|631.2|634.68|630.78|23
1737450140000|2025-01-21 09:02:20|635.07|631.17|634.74|630.84|635.13|631.23|634.71|630.81|17
1737450150000|2025-01-21 09:02:30|634.73|630.83|635.27|631.37|635.27|631.37|634.73|630.83|21
1737450160000|2025-01-21 09:02:40|635.26|631.36|636.06|632.16|636.07|632.17|635.26|631.36|31
1737450170000|2025-01-21 09:02:50|636.03|632.13|636.73|632.83|636.73|632.83|636.03|632.13|23
1737450180000|2025-01-21 09:03:00|636.7|632.8|636.97|633.07|636.97|633.07|636.53|632.63|27
1737450190000|2025-01-21 09:03:10|636.98|633.08|636.51|632.61|637.01|633.11|636.51|632.61|27
1737450200000|2025-01-21 09:03:20|636.29|632.39|636.04|632.14|636.4|632.5|636.04|632.14|25
1737450210000|2025-01-21 09:03:30|636.07|632.17|635.81|631.91|636.1|632.2|635.81|631.91|19
1737450220000|2025-01-21 09:03:40|635.74|631.84|636.28|632.38|636.28|632.38|635.13|631.23|32
1737450230000|2025-01-21 09:03:50|636.25|632.35|637.41|633.51|637.41|633.51|636.03|632.13|26
1737450240000|2025-01-21 09:04:00|637.44|633.54|638.53|634.63|638.53|634.63|637.44|633.54|29
1737450250000|2025-01-21 09:04:10|638.54|634.64|638.18|634.28|638.56|634.66|638.18|634.28|21
1737450260000|2025-01-21 09:04:20|638.21|634.31|637.88|633.98|638.23|634.33|637.8|633.9|26
1737450270000|2025-01-21 09:04:30|637.97|634.07|638.14|634.24|638.16|634.26|637.97|634.07|12
1737450280000|2025-01-21 09:04:40|638.11|634.21|637.9|634|638.13|634.23|637.66|633.76|20
1737450290000|2025-01-21 09:04:50|637.85|633.95|638.48|634.58|638.55|634.65|637.85|633.95|21
1737450300000|2025-01-21 09:05:00|638.44|634.54|638.72|634.82|638.74|634.84|638.24|634.34|20
1737450310000|2025-01-21 09:05:10|638.74|634.84|638.8|634.9|638.96|635.06|638.74|634.84|16
1737450320000|2025-01-21 09:05:20|638.84|634.94|638.75|634.85|638.84|634.94|638.47|634.57|13
1737450330000|2025-01-21 09:05:30|638.77|634.87|639.21|635.31|639.21|635.31|638.77|634.87|17
1737450340000|2025-01-21 09:05:40|639.22|635.32|639.62|635.72|639.64|635.74|639.22|635.32|10
1737450350000|2025-01-21 09:05:50|639.61|635.71|639.74|635.84|639.78|635.88|639.61|635.71|13
1737450360000|2025-01-21 09:06:00|640.04|636.14|639.11|635.21|640.04|636.14|639.05|635.15|30
1737450370000|2025-01-21 09:06:10|639.13|635.23|639.73|635.83|639.73|635.83|639.13|635.23|25
1737450380000|2025-01-21 09:06:20|639.75|635.85|640.26|636.36|640.26|636.36|639.75|635.85|21
1737450390000|2025-01-21 09:06:30|640.28|636.38|640.3|636.4|641.21|637.31|640.27|636.37|33
1737450400000|2025-01-21 09:06:40|640.31|636.41|640.58|636.68|640.92|637.02|640.31|636.41|23
1737450410000|2025-01-21 09:06:50|640.56|636.66|640.32|636.42|640.58|636.68|640.28|636.38|24
1737450420000|2025-01-21 09:07:00|640.18|636.28|640.14|636.24|640.39|636.49|639.97|636.07|33
1737450430000|2025-01-21 09:07:10|640.11|636.21|641.02|637.12|641.02|637.12|640.06|636.16|34
1737450440000|2025-01-21 09:07:20|641.03|637.13|640.81|636.91|641.12|637.22|640.81|636.91|26
1737450450000|2025-01-21 09:07:30|640.78|636.88|640.46|636.56|640.85|636.95|640.4|636.5|27
1737450460000|2025-01-21 09:07:40|640.42|636.52|640.48|636.58|640.48|636.58|640.23|636.33|20
1737450470000|2025-01-21 09:07:50|640.54|636.64|640.15|636.25|640.54|636.64|640.14|636.24|16
1737450480000|2025-01-21 09:08:00|640.16|636.26|640.39|636.49|640.47|636.57|640.03|636.13|21
1737450490000|2025-01-21 09:08:10|640.32|636.42|639.31|635.41|640.32|636.42|639.31|635.41|29
1737450500000|2025-01-21 09:08:20|639.3|635.4|639.02|635.12|639.34|635.44|639|635.1|21
1737450510000|2025-01-21 09:08:30|639.03|635.13|639.02|635.12|639.09|635.19|638.94|635.04|22
1737450520000|2025-01-21 09:08:40|639.03|635.13|638.67|634.77|639.03|635.13|638.46|634.56|22
1737450530000|2025-01-21 09:08:50|638.69|634.79|639.07|635.17|639.07|635.17|638.69|634.79|9
1737450540000|2025-01-21 09:09:00|639.06|635.16|638.72|634.82|639.06|635.16|638.72|634.82|30
1737450550000|2025-01-21 09:09:10|638.7|634.8|638.7|634.8|638.72|634.82|638.41|634.51|23
1737450560000|2025-01-21 09:09:20|638.88|634.98|639.75|635.85|639.75|635.85|638.88|634.98|19
1737450570000|2025-01-21 09:09:30|639.78|635.88|639.8|635.9|639.84|635.94|639.74|635.84|16
1737450580000|2025-01-21 09:09:40|639.76|635.86|639.54|635.64|639.79|635.89|639.54|635.64|15
1737450590000|2025-01-21 09:09:50|639.55|635.65|640.54|636.64|640.54|636.64|639.41|635.51|31
1737450600000|2025-01-21 09:10:00|640.55|636.65|640.21|636.31|640.62|636.72|640.18|636.28|27
1737450610000|2025-01-21 09:10:10|640.18|636.28|639.68|635.78|640.2|636.3|639.68|635.78|25
1737450620000|2025-01-21 09:10:20|639.71|635.81|639.14|635.24|639.82|635.92|639.11|635.21|25
1737450630000|2025-01-21 09:10:30|639.13|635.23|639.08|635.18|639.61|635.71|639.08|635.18|24
1737450640000|2025-01-21 09:10:40|639.07|635.17|638.58|634.68|639.07|635.17|638.58|634.68|25
1737450650000|2025-01-21 09:10:50|638.6|634.7|638.7|634.8|638.97|635.07|638.6|634.7|21
1737450660000|2025-01-21 09:11:00|638.72|634.82|638.58|634.68|638.83|634.93|638.56|634.66|20
1737450670000|2025-01-21 09:11:10|638.68|634.78|638.36|634.46|638.68|634.78|638.36|634.46|17
1737450680000|2025-01-21 09:11:20|638.37|634.47|638.31|634.41|638.5|634.6|638.26|634.36|14
1737450690000|2025-01-21 09:11:30|638.35|634.45|638.03|634.13|638.35|634.45|637.96|634.06|20
1737450700000|2025-01-21 09:11:40|638.01|634.11|638.61|634.71|638.94|635.04|638.01|634.11|22
1737450710000|2025-01-21 09:11:50|638.6|634.7|637.83|633.93|638.6|634.7|637.83|633.93|26
1737450720000|2025-01-21 09:12:00|637.81|633.91|637.54|633.64|637.83|633.93|637.52|633.62|22
1737450730000|2025-01-21 09:12:10|637.52|633.62|637.24|633.34|637.52|633.62|637.19|633.29|26
1737450740000|2025-01-21 09:12:20|637.21|633.31|637.21|633.31|637.27|633.37|637.15|633.25|24
1737450750000|2025-01-21 09:12:30|637.19|633.29|637.29|633.39|637.53|633.63|637.16|633.26|32
1737450760000|2025-01-21 09:12:40|637.25|633.35|636.75|632.85|637.28|633.38|636.72|632.82|31
1737450770000|2025-01-21 09:12:50|636.65|632.75|636.56|632.66|636.8|632.9|636.56|632.66|16
1737450780000|2025-01-21 09:13:00|636.55|632.65|636.16|632.26|636.55|632.65|636.16|632.26|15
1737450790000|2025-01-21 09:13:10|636.18|632.28|636.26|632.36|636.26|632.36|636.1|632.2|12
1737450800000|2025-01-21 09:13:20|636.52|632.62|636.86|632.96|637.01|633.11|636.52|632.62|23
1737450810000|2025-01-21 09:13:30|636.83|632.93|636.83|632.93|637|633.1|636.77|632.87|28
1737450820000|2025-01-21 09:13:40|636.84|632.94|636.81|632.91|636.87|632.97|636.68|632.78|14
1737450830000|2025-01-21 09:13:50|636.83|632.93|636.83|632.93|636.98|633.08|636.75|632.85|15
1737450840000|2025-01-21 09:14:00|636.82|632.92|636.44|632.54|636.82|632.92|636.44|632.54|10
1737450850000|2025-01-21 09:14:10|636.38|632.48|636.21|632.31|636.38|632.48|636.13|632.23|16
1737450860000|2025-01-21 09:14:20|636.22|632.32|636.14|632.24|636.22|632.32|636.13|632.23|11
1737450870000|2025-01-21 09:14:30|636.13|632.23|636.14|632.24|636.32|632.42|636.13|632.23|14
1737450880000|2025-01-21 09:14:40|636.17|632.27|636.62|632.72|636.79|632.89|636.17|632.27|20
1737450890000|2025-01-21 09:14:50|636.63|632.73|636.21|632.31|636.64|632.74|636.21|632.31|20
1737450900000|2025-01-21 09:15:00|636.23|632.33|636.43|632.53|636.43|632.53|636.14|632.24|19
1737450910000|2025-01-21 09:15:10|636.7|632.8|636.99|633.09|636.99|633.09|636.7|632.8|26
1737450920000|2025-01-21 09:15:20|636.9|633|636.89|632.99|637.25|633.35|636.89|632.99|23
1737450930000|2025-01-21 09:15:30|636.97|633.07|637.26|633.36|637.29|633.39|636.97|633.07|16
1737450940000|2025-01-21 09:15:40|637.25|633.35|637.24|633.34|637.27|633.37|637.02|633.12|20
1737450950000|2025-01-21 09:15:50|637.25|633.35|637.35|633.45|637.42|633.52|637.11|633.21|9
1737450960000|2025-01-21 09:16:00|637.33|633.43|637.08|633.18|637.33|633.43|637.08|633.18|17
1737450970000|2025-01-21 09:16:10|637.06|633.16|637.47|633.57|637.47|633.57|636.93|633.03|22
1737450980000|2025-01-21 09:16:20|637.45|633.55|637.65|633.75|637.76|633.86|637.45|633.55|16
1737450990000|2025-01-21 09:16:30|637.61|633.71|637.43|633.53|637.66|633.76|637.41|633.51|14
1737451000000|2025-01-21 09:16:40|637.35|633.45|636.21|632.31|637.35|633.45|636.21|632.31|26
1737451010000|2025-01-21 09:16:50|636.23|632.33|636.35|632.45|636.35|632.45|636.13|632.23|28
1737451020000|2025-01-21 09:17:00|636.37|632.47|636.27|632.37|636.67|632.77|636.24|632.34|33
1737451030000|2025-01-21 09:17:10|636.22|632.32|636.03|632.13|636.3|632.4|636|632.1|11
1737451040000|2025-01-21 09:17:20|636.05|632.15|636.47|632.57|636.5|632.6|636.05|632.15|30
1737451050000|2025-01-21 09:17:30|636.35|632.45|635.91|632.01|636.35|632.45|635.9|632|25
1737451060000|2025-01-21 09:17:40|635.92|632.02|635.53|631.63|635.94|632.04|635.53|631.63|21
1737451070000|2025-01-21 09:17:50|635.54|631.64|635.72|631.82|635.72|631.82|635.46|631.56|21
1737451080000|2025-01-21 09:18:00|635.78|631.88|635.67|631.77|635.78|631.88|635.64|631.74|17
1737451090000|2025-01-21 09:18:10|635.68|631.78|636.68|632.78|636.68|632.78|635.68|631.78|17
1737451100000|2025-01-21 09:18:20|636.71|632.81|636.77|632.87|636.91|633.01|636.6|632.7|25
1737451110000|2025-01-21 09:18:30|636.78|632.88|636.79|632.89|636.87|632.97|636.63|632.73|18
1737451120000|2025-01-21 09:18:40|636.75|632.85|636.4|632.5|636.77|632.87|636.37|632.47|16
1737451130000|2025-01-21 09:18:50|636.73|632.83|636.71|632.81|636.78|632.88|636.57|632.67|15
1737451140000|2025-01-21 09:19:00|636.7|632.8|637.39|633.49|637.44|633.54|636.63|632.73|33
1737451150000|2025-01-21 09:19:10|637.36|633.46|637.29|633.39|637.52|633.62|637.29|633.39|9
1737451160000|2025-01-21 09:19:20|637.23|633.33|637.14|633.24|637.28|633.38|637.14|633.24|15
1737451170000|2025-01-21 09:19:30|637.15|633.25|636.5|632.6|637.15|633.25|636.5|632.6|21
1737451180000|2025-01-21 09:19:40|636.52|632.62|636.02|632.12|636.52|632.62|636|632.1|24
1737451190000|2025-01-21 09:19:50|636.04|632.14|635.77|631.87|636.04|632.14|635.72|631.82|21
1737451200000|2025-01-21 09:20:00|635.78|631.88|635.38|631.48|635.78|631.88|635.37|631.47|20
1737451210000|2025-01-21 09:20:10|635.37|631.47|635.38|631.48|635.38|631.48|635.19|631.29|20
1737451220000|2025-01-21 09:20:20|635.61|631.71|635.92|632.02|635.92|632.02|635.6|631.7|23
1737451230000|2025-01-21 09:20:30|635.91|632.01|636.57|632.67|636.58|632.68|635.91|632.01|23
1737451250000|2025-01-21 09:20:50|636.56|632.66|636.42|632.52|636.56|632.66|636.42|632.52|3
1737451260000|2025-01-21 09:21:00|636.44|632.54|637.06|633.16|637.06|633.16|636.44|632.54|29
1737451270000|2025-01-21 09:21:10|637.08|633.18|636.71|632.81|637.12|633.22|636.71|632.81|19
1737451280000|2025-01-21 09:21:20|636.74|632.84|636.37|632.47|636.75|632.85|636.32|632.42|24
1737451290000|2025-01-21 09:21:30|636.36|632.46|635.98|632.08|636.36|632.46|635.98|632.08|17
1737451300000|2025-01-21 09:21:40|635.97|632.07|635.85|631.95|635.98|632.08|635.78|631.88|12
1737451310000|2025-01-21 09:21:50|635.87|631.97|635.54|631.64|635.87|631.97|635.53|631.63|12
1737451320000|2025-01-21 09:22:00|635.5|631.6|635.16|631.26|635.5|631.6|635.14|631.24|9
1737451330000|2025-01-21 09:22:10|635.18|631.28|635.54|631.64|635.6|631.7|635.09|631.19|22
1737451340000|2025-01-21 09:22:20|635.76|631.86|635.48|631.58|635.83|631.93|635.48|631.58|9
1737451350000|2025-01-21 09:22:30|635.52|631.62|635.63|631.73|635.64|631.74|635.49|631.59|15
1737451360000|2025-01-21 09:22:40|635.64|631.74|635.75|631.85|635.75|631.85|635.63|631.73|13
1737451370000|2025-01-21 09:22:50|635.74|631.84|635.48|631.58|635.83|631.93|635.47|631.57|15
1737451380000|2025-01-21 09:23:00|635.47|631.57|635.48|631.58|635.67|631.77|635.47|631.57|8
1737451390000|2025-01-21 09:23:10|635.46|631.56|635.12|631.22|635.46|631.56|635.12|631.22|11
1737451400000|2025-01-21 09:23:20|635.11|631.21|635.04|631.14|635.21|631.31|635.04|631.14|17
1737451410000|2025-01-21 09:23:30|635.03|631.13|635|631.1|635.03|631.13|635|631.1|3
1737451420000|2025-01-21 09:23:40|634.75|630.85|634.47|630.57|634.75|630.85|634.47|630.57|12
1737451430000|2025-01-21 09:23:50|634.45|630.55|634.34|630.44|634.45|630.55|634.24|630.34|6
1737451440000|2025-01-21 09:24:00|634.33|630.43|634.48|630.58|634.48|630.58|634.31|630.41|12
1737451450000|2025-01-21 09:24:10|634.46|630.56|634.97|631.07|634.97|631.07|634.43|630.53|16
1737451460000|2025-01-21 09:24:20|634.99|631.09|634.65|630.75|635.06|631.16|634.65|630.75|17
1737451470000|2025-01-21 09:24:30|634.64|630.74|634.24|630.34|634.64|630.74|634.24|630.34|13
1737451480000|2025-01-21 09:24:40|634|630.1|634.11|630.21|634.12|630.22|633.97|630.07|10
1737451490000|2025-01-21 09:24:50|634.12|630.22|634.11|630.21|634.26|630.36|634.03|630.13|19
1737451500000|2025-01-21 09:25:00|634.09|630.19|633.41|629.51|634.09|630.19|633.37|629.47|21
1737451510000|2025-01-21 09:25:10|633.42|629.52|633.11|629.21|633.42|629.52|633.1|629.2|7
1737451520000|2025-01-21 09:25:20|633.1|629.2|633.2|629.3|633.34|629.44|633.1|629.2|14
1737451530000|2025-01-21 09:25:30|633.3|629.4|633.05|629.15|633.3|629.4|633.04|629.14|9
1737451540000|2025-01-21 09:25:40|633.06|629.16|633.03|629.13|633.1|629.2|633.03|629.13|9
1737451550000|2025-01-21 09:25:50|633.04|629.14|632.99|629.09|633.09|629.19|632.91|629.01|15
1737451560000|2025-01-21 09:26:00|633|629.1|632.86|628.96|633|629.1|632.79|628.89|15
1737451570000|2025-01-21 09:26:10|632.88|628.98|632.62|628.72|632.88|628.98|632.62|628.72|13
1737451580000|2025-01-21 09:26:20|632.64|628.74|633.01|629.11|633.01|629.11|632.64|628.74|21
1737451590000|2025-01-21 09:26:30|633.03|629.13|633.13|629.23|633.49|629.59|633.03|629.13|25
1737451600000|2025-01-21 09:26:40|633.12|629.22|632.47|628.57|633.12|629.22|632.44|628.54|19
1737451610000|2025-01-21 09:26:50|632.48|628.58|632.07|628.17|632.48|628.58|632.04|628.14|20
1737451620000|2025-01-21 09:27:00|632.09|628.19|633.14|629.24|633.14|629.24|632.05|628.15|26
1737451630000|2025-01-21 09:27:10|632.99|629.09|633.38|629.48|633.58|629.68|632.98|629.08|27
1737451640000|2025-01-21 09:27:20|633.37|629.47|633.35|629.45|633.46|629.56|633.23|629.33|17
1737451650000|2025-01-21 09:27:30|633.36|629.46|634.96|631.06|634.96|631.06|633.36|629.46|25
1737451660000|2025-01-21 09:27:40|634.98|631.08|637.13|633.23|637.13|633.23|634.98|631.08|26
1737451670000|2025-01-21 09:27:50|637.15|633.25|636.61|632.71|637.15|633.25|636.48|632.58|30
1737451680000|2025-01-21 09:28:00|636.57|632.67|635.9|632|636.57|632.67|635.86|631.96|20
1737451690000|2025-01-21 09:28:10|635.89|631.99|636.53|632.63|636.53|632.63|635.89|631.99|33
1737451700000|2025-01-21 09:28:20|636.54|632.64|636.57|632.67|636.92|633.02|636.54|632.64|21
1737451710000|2025-01-21 09:28:30|636.53|632.63|636.82|632.92|636.94|633.04|636.53|632.63|21
1737451720000|2025-01-21 09:28:40|636.81|632.91|636.86|632.96|636.86|632.96|636.43|632.53|24
1737451730000|2025-01-21 09:28:50|636.87|632.97|636.96|633.06|637.03|633.13|636.78|632.88|23
1737451740000|2025-01-21 09:29:00|636.88|632.98|636.75|632.85|636.88|632.98|636.49|632.59|22
1737451750000|2025-01-21 09:29:10|636.76|632.86|636.88|632.98|637.12|633.22|636.76|632.86|22
1737451760000|2025-01-21 09:29:20|636.83|632.93|637.06|633.16|637.06|633.16|636.83|632.93|26
1737451770000|2025-01-21 09:29:30|637.07|633.17|637.45|633.55|637.45|633.55|637.05|633.15|24
1737451780000|2025-01-21 09:29:40|637.38|633.48|637|633.1|637.38|633.48|636.88|632.98|21
1737451790000|2025-01-21 09:29:50|637.01|633.11|637.16|633.26|637.28|633.38|636.92|633.02|17
1737451800000|2025-01-21 09:30:00|637.19|633.29|637.55|633.65|637.64|633.74|637.09|633.19|30
1737451810000|2025-01-21 09:30:10|637.59|633.69|638|634.1|638.09|634.19|637.55|633.65|30
1737451820000|2025-01-21 09:30:20|637.95|634.05|638.03|634.13|638.04|634.14|637.79|633.89|15
1737451830000|2025-01-21 09:30:30|638.02|634.12|637.85|633.95|638.03|634.13|637.66|633.76|21
1737451840000|2025-01-21 09:30:40|637.84|633.94|637.73|633.83|637.86|633.96|637.73|633.83|14
1737451850000|2025-01-21 09:30:50|637.76|633.86|638.06|634.16|638.06|634.16|637.76|633.86|21
1737451860000|2025-01-21 09:31:00|638.07|634.17|638.42|634.52|638.54|634.64|638.07|634.17|25
1737451870000|2025-01-21 09:31:10|638.39|634.49|638.46|634.56|638.62|634.72|638.03|634.13|32
1737451880000|2025-01-21 09:31:20|638.47|634.57|638.26|634.36|638.71|634.81|638.05|634.15|29
1737451890000|2025-01-21 09:31:30|638.28|634.38|638.06|634.16|638.48|634.58|638.06|634.16|27
1737451900000|2025-01-21 09:31:40|637.93|634.03|637.5|633.6|637.95|634.05|637.5|633.6|16
1737451910000|2025-01-21 09:31:50|637.47|633.57|637.15|633.25|637.47|633.57|637.11|633.21|15
1737451920000|2025-01-21 09:32:00|637.12|633.22|636.84|632.94|637.12|633.22|636.82|632.92|20
1737451930000|2025-01-21 09:32:10|636.79|632.89|636.52|632.62|636.79|632.89|636.48|632.58|27
1737451940000|2025-01-21 09:32:20|636.51|632.61|636.44|632.54|636.56|632.66|636.31|632.41|23
1737451950000|2025-01-21 09:32:30|636.46|632.56|636.97|633.07|637.05|633.15|636.46|632.56|28
1737451960000|2025-01-21 09:32:40|637.02|633.12|638.09|634.19|638.09|634.19|637.02|633.12|33
1737451970000|2025-01-21 09:32:50|638.01|634.11|637.71|633.81|638.17|634.27|637.66|633.76|26
1737451980000|2025-01-21 09:33:00|637.7|633.8|637.36|633.46|638.04|634.14|637.3|633.4|22
1737451990000|2025-01-21 09:33:10|637.35|633.45|636.8|632.9|637.35|633.45|636.8|632.9|24
1737452000000|2025-01-21 09:33:20|636.81|632.91|636.76|632.86|636.87|632.97|636.72|632.82|11
1737452010000|2025-01-21 09:33:30|636.84|632.94|636.45|632.55|636.84|632.94|636.37|632.47|19
1737452020000|2025-01-21 09:33:40|636.3|632.4|636.27|632.37|636.31|632.41|636.26|632.36|14
1737452030000|2025-01-21 09:33:50|636.3|632.4|635.82|631.92|636.3|632.4|635.6|631.7|28
1737452040000|2025-01-21 09:34:00|635.84|631.94|635.46|631.56|636.1|632.2|635.46|631.56|30
1737452050000|2025-01-21 09:34:10|635.41|631.51|635.33|631.43|635.47|631.57|635.27|631.37|20
1737452060000|2025-01-21 09:34:20|635.4|631.5|635.84|631.94|635.84|631.94|635.25|631.35|30
1737452070000|2025-01-21 09:34:30|635.86|631.96|635.28|631.38|636.11|632.21|635.28|631.38|31
1737452080000|2025-01-21 09:34:40|635.27|631.37|635.05|631.15|635.33|631.43|635.05|631.15|13
1737452090000|2025-01-21 09:34:50|634.96|631.06|634.78|630.88|634.99|631.09|634.77|630.87|19
1737452100000|2025-01-21 09:35:00|634.81|630.91|634.02|630.12|634.81|630.91|633.95|630.05|19
1737452110000|2025-01-21 09:35:10|634.12|630.22|634.29|630.39|634.43|630.53|634.07|630.17|23
1737452120000|2025-01-21 09:35:20|634.26|630.36|634.62|630.72|634.62|630.72|634.25|630.35|27
1737452130000|2025-01-21 09:35:30|634.56|630.66|633.91|630.01|634.57|630.67|633.89|629.99|31
1737452140000|2025-01-21 09:35:40|633.89|629.99|634.75|630.85|634.78|630.88|633.89|629.99|35
1737452150000|2025-01-21 09:35:50|634.73|630.83|635|631.1|635.11|631.21|634.37|630.47|34
1737452160000|2025-01-21 09:36:00|634.97|631.07|633.9|630|635.01|631.11|633.9|630|31
1737452170000|2025-01-21 09:36:10|633.92|630.02|634.15|630.25|634.17|630.27|633.8|629.9|17
1737452180000|2025-01-21 09:36:20|634.16|630.26|635|631.1|635|631.1|633.97|630.07|30
1737452190000|2025-01-21 09:36:30|635.01|631.11|634.98|631.08|635.02|631.12|634.87|630.97|22
1737452200000|2025-01-21 09:36:40|634.99|631.09|635.37|631.47|635.37|631.47|634.85|630.95|30
1737452210000|2025-01-21 09:36:50|635.28|631.38|635.46|631.56|635.56|631.66|635.23|631.33|24
1737452220000|2025-01-21 09:37:00|635.45|631.55|635.53|631.63|635.53|631.63|635.19|631.29|27
1737452230000|2025-01-21 09:37:10|635.48|631.58|635.56|631.66|635.7|631.8|635.48|631.58|27
1737452240000|2025-01-21 09:37:20|635.6|631.7|635.79|631.89|635.83|631.93|635.34|631.44|29
1737452250000|2025-01-21 09:37:30|635.76|631.86|635.77|631.87|635.77|631.87|635.06|631.16|36
1737452260000|2025-01-21 09:37:40|635.7|631.8|635.2|631.3|635.72|631.82|635.2|631.3|26
1737452270000|2025-01-21 09:37:50|635.21|631.31|635.98|632.08|635.99|632.09|635.21|631.31|31
1737452280000|2025-01-21 09:38:00|636.04|632.14|636.82|632.92|636.82|632.92|636.02|632.12|29
1737452290000|2025-01-21 09:38:10|636.81|632.91|636.65|632.75|636.95|633.05|636.65|632.75|15
1737452300000|2025-01-21 09:38:20|636.62|632.72|636.69|632.79|636.85|632.95|636.53|632.63|29
1737452310000|2025-01-21 09:38:30|636.68|632.78|636.29|632.39|636.68|632.78|636.19|632.29|26
1737452320000|2025-01-21 09:38:40|636.42|632.52|637.48|633.58|637.53|633.63|636.42|632.52|32
1737452330000|2025-01-21 09:38:50|637.49|633.59|637.92|634.02|637.94|634.04|637.49|633.59|21
1737452340000|2025-01-21 09:39:00|637.91|634.01|637.96|634.06|637.96|634.06|637.57|633.67|29
1737452350000|2025-01-21 09:39:10|637.97|634.07|637.87|633.97|638.11|634.21|637.87|633.97|19
1737452360000|2025-01-21 09:39:20|637.8|633.9|638.02|634.12|638.17|634.27|637.8|633.9|33
1737452370000|2025-01-21 09:39:30|638.05|634.15|638.27|634.37|638.42|634.52|638.04|634.14|19
1737452380000|2025-01-21 09:39:40|638.28|634.38|637.59|633.69|638.28|634.38|637.59|633.69|21
1737452390000|2025-01-21 09:39:50|637.62|633.72|637.56|633.66|637.69|633.79|637.51|633.61|20
1737452400000|2025-01-21 09:40:00|637.6|633.7|637.31|633.41|637.61|633.71|637.13|633.23|18
1737452410000|2025-01-21 09:40:10|637.28|633.38|637.04|633.14|637.3|633.4|636.88|632.98|24
1737452420000|2025-01-21 09:40:20|637.06|633.16|637.3|633.4|637.3|633.4|637.03|633.13|32
1737452430000|2025-01-21 09:40:30|637.36|633.46|636.91|633.01|637.38|633.48|636.9|633|21
1737452440000|2025-01-21 09:40:40|636.9|633|638.54|634.64|638.69|634.79|636.9|633|23
1737452450000|2025-01-21 09:40:50|638.55|634.65|638.84|634.94|638.99|635.09|638.54|634.64|28
1737452460000|2025-01-21 09:41:00|638.83|634.93|638.41|634.51|638.84|634.94|638.3|634.4|28
1737452470000|2025-01-21 09:41:10|638.42|634.52|637.73|633.83|638.42|634.52|637.73|633.83|26
1737452480000|2025-01-21 09:41:20|637.72|633.82|637.93|634.03|637.93|634.03|637.71|633.81|16
1737452490000|2025-01-21 09:41:30|637.97|634.07|637.83|633.93|637.97|634.07|637.65|633.75|21
1737452500000|2025-01-21 09:41:40|637.85|633.95|637.9|634|638.22|634.32|637.85|633.95|25
1737452510000|2025-01-21 09:41:50|637.89|633.99|637.76|633.86|637.95|634.05|637.68|633.78|17
1737452520000|2025-01-21 09:42:00|637.74|633.84|638.32|634.42|638.33|634.43|637.69|633.79|27
1737452530000|2025-01-21 09:42:10|638.33|634.43|638.98|635.08|638.98|635.08|638.33|634.43|20
1737452540000|2025-01-21 09:42:20|639.01|635.11|639.08|635.18|639.09|635.19|639.01|635.11|20
1737452550000|2025-01-21 09:42:30|639.06|635.16|638.1|634.2|639.09|635.19|638.08|634.18|24
1737452560000|2025-01-21 09:42:40|638.11|634.21|637.97|634.07|638.18|634.28|637.94|634.04|20
1737452570000|2025-01-21 09:42:50|637.98|634.08|638.27|634.37|638.42|634.52|637.95|634.05|19
1737452580000|2025-01-21 09:43:00|638.26|634.36|637.64|633.74|638.26|634.36|637.54|633.64|20
1737452590000|2025-01-21 09:43:10|637.69|633.79|637.72|633.82|637.81|633.91|637.5|633.6|22
1737452600000|2025-01-21 09:43:20|637.64|633.74|638.48|634.58|638.48|634.58|637.64|633.74|25
1737452610000|2025-01-21 09:43:30|638.47|634.57|638.68|634.78|638.7|634.8|638.36|634.46|11
1737452620000|2025-01-21 09:43:40|638.69|634.79|638.38|634.48|638.69|634.79|638.38|634.48|22
1737452630000|2025-01-21 09:43:50|638.39|634.49|638.21|634.31|638.43|634.53|638.01|634.11|20
1737452640000|2025-01-21 09:44:00|638.26|634.36|638.39|634.49|638.45|634.55|638.1|634.2|19
1737452650000|2025-01-21 09:44:10|638.4|634.5|638.37|634.47|638.5|634.6|638.28|634.38|22
1737452660000|2025-01-21 09:44:20|638.34|634.44|637.78|633.88|638.34|634.44|637.78|633.88|15
1737452670000|2025-01-21 09:44:30|637.79|633.89|637.62|633.72|637.79|633.89|637.62|633.72|16
1737452680000|2025-01-21 09:44:40|637.58|633.68|637.8|633.9|637.8|633.9|637.5|633.6|14
1737452690000|2025-01-21 09:44:50|637.82|633.92|637.94|634.04|638.01|634.11|637.8|633.9|15
1737452700000|2025-01-21 09:45:00|637.9|634|637.53|633.63|638.06|634.16|637.53|633.63|21
1737452710000|2025-01-21 09:45:10|637.57|633.67|638.14|634.24|638.15|634.25|637.57|633.67|22
1737452720000|2025-01-21 09:45:20|638.16|634.26|638.53|634.63|638.53|634.63|638.16|634.26|10
1737452730000|2025-01-21 09:45:30|638.56|634.66|638.96|635.06|638.96|635.06|638.56|634.66|9
1737452740000|2025-01-21 09:45:40|638.97|635.07|638.88|634.98|639.14|635.24|638.88|634.98|19
1737452750000|2025-01-21 09:45:50|639.23|635.33|639.38|635.48|639.39|635.49|639.21|635.31|14
1737452760000|2025-01-21 09:46:00|639.37|635.47|639.06|635.16|639.39|635.49|638.97|635.07|19
1737452770000|2025-01-21 09:46:10|639.02|635.12|639.28|635.38|639.3|635.4|639.01|635.11|20
1737452780000|2025-01-21 09:46:20|639.27|635.37|639.31|635.41|639.59|635.69|639.27|635.37|16
1737452790000|2025-01-21 09:46:30|639.29|635.39|638.94|635.04|639.29|635.39|638.93|635.03|30
1737452800000|2025-01-21 09:46:40|638.96|635.06|639.33|635.43|639.33|635.43|638.79|634.89|28
1737452810000|2025-01-21 09:46:50|639.38|635.48|639.79|635.89|639.79|635.89|639.38|635.48|26
1737452820000|2025-01-21 09:47:00|639.65|635.75|639.93|636.03|640.09|636.19|639.65|635.75|21
1737452830000|2025-01-21 09:47:10|639.91|636.01|640.24|636.34|640.28|636.38|639.91|636.01|25
1737452840000|2025-01-21 09:47:20|640.21|636.31|640.43|636.53|640.48|636.58|640.21|636.31|24
1737452850000|2025-01-21 09:47:30|640.42|636.52|640.23|636.33|640.47|636.57|640.23|636.33|16
1737452860000|2025-01-21 09:47:40|640.2|636.3|639.79|635.89|640.2|636.3|639.72|635.82|27
1737452870000|2025-01-21 09:47:50|639.73|635.83|638.92|635.02|639.82|635.92|638.92|635.02|19
1737452880000|2025-01-21 09:48:00|638.91|635.01|638.46|634.56|638.92|635.02|638.46|634.56|16
1737452890000|2025-01-21 09:48:10|638.48|634.58|638.34|634.44|638.61|634.71|638.34|634.44|18
1737452900000|2025-01-21 09:48:20|638.35|634.45|638.38|634.48|638.45|634.55|638.33|634.43|17
1737452910000|2025-01-21 09:48:30|638.4|634.5|638.51|634.61|638.62|634.72|638.38|634.48|16
1737452920000|2025-01-21 09:48:40|638.5|634.6|638.29|634.39|638.51|634.61|638.24|634.34|14
1737452930000|2025-01-21 09:48:50|638.28|634.38|638.52|634.62|638.57|634.67|638.24|634.34|18
1737452940000|2025-01-21 09:49:00|638.53|634.63|638.44|634.54|638.54|634.64|638.38|634.48|8
1737452950000|2025-01-21 09:49:10|638.51|634.61|638.73|634.83|638.73|634.83|638.51|634.61|8
1737452960000|2025-01-21 09:49:20|638.74|634.84|639.5|635.6|639.59|635.69|638.68|634.78|29
1737452970000|2025-01-21 09:49:30|639.51|635.61|639.85|635.95|639.85|635.95|639.51|635.61|23
1737452980000|2025-01-21 09:49:40|639.84|635.94|639.88|635.98|639.89|635.99|639.74|635.84|16
1737452990000|2025-01-21 09:49:50|639.9|636|639.87|635.97|639.91|636.01|639.86|635.96|8
1737453000000|2025-01-21 09:50:00|639.86|635.96|640.13|636.23|640.13|636.23|639.64|635.74|27
1737453010000|2025-01-21 09:50:10|640.15|636.25|639.97|636.07|640.28|636.38|639.97|636.07|24
1737453020000|2025-01-21 09:50:20|639.94|636.04|639.62|635.72|639.96|636.06|639.61|635.71|20
1737453030000|2025-01-21 09:50:30|639.63|635.73|639.45|635.55|639.63|635.73|639.45|635.55|18
1737453040000|2025-01-21 09:50:40|639.36|635.46|640.02|636.12|640.06|636.16|639.36|635.46|26
1737453050000|2025-01-21 09:50:50|640.01|636.11|639.91|636.01|640.09|636.19|639.86|635.96|21
1737453060000|2025-01-21 09:51:00|639.93|636.03|640.03|636.13|640.23|636.33|639.93|636.03|23
1737453070000|2025-01-21 09:51:10|639.98|636.08|640.2|636.3|640.27|636.37|639.75|635.85|27
1737453080000|2025-01-21 09:51:20|640.32|636.42|640.27|636.37|640.39|636.49|640.17|636.27|19
1737453090000|2025-01-21 09:51:30|640.28|636.38|640.82|636.92|640.82|636.92|640.28|636.38|27
1737453100000|2025-01-21 09:51:40|640.8|636.9|640.94|637.04|640.96|637.06|640.8|636.9|12
1737453110000|2025-01-21 09:51:50|640.93|637.03|640.97|637.07|640.97|637.07|640.82|636.92|11
1737453120000|2025-01-21 09:52:00|641.03|637.13|641.39|637.49|641.43|637.53|641.03|637.13|15
1737453130000|2025-01-21 09:52:10|641.34|637.44|641.3|637.4|641.38|637.48|641.21|637.31|10
1737453140000|2025-01-21 09:52:20|641.26|637.36|641.1|637.2|641.26|637.36|640.98|637.08|16
1737453150000|2025-01-21 09:52:30|641.11|637.21|640.9|637|641.11|637.21|640.88|636.98|15
1737453160000|2025-01-21 09:52:40|640.76|636.86|640.86|636.96|640.86|636.96|640.57|636.67|14
1737453170000|2025-01-21 09:52:50|640.8|636.9|640.51|636.61|640.8|636.9|640.51|636.61|14
1737453180000|2025-01-21 09:53:00|640.58|636.68|640.62|636.72|640.62|636.72|640.27|636.37|20
1737453190000|2025-01-21 09:53:10|640.6|636.7|640.99|637.09|641.02|637.12|640.6|636.7|17
1737453200000|2025-01-21 09:53:20|640.98|637.08|641.08|637.18|641.09|637.19|640.92|637.02|20
1737453210000|2025-01-21 09:53:30|641.09|637.19|640.87|636.97|641.1|637.2|640.87|636.97|14
1737453220000|2025-01-21 09:53:40|640.81|636.91|640.92|637.02|640.92|637.02|640.75|636.85|7
1737453230000|2025-01-21 09:53:50|640.85|636.95|640.7|636.8|641.04|637.14|640.67|636.77|15
1737453240000|2025-01-21 09:54:00|640.76|636.86|640.7|636.8|640.87|636.97|640.7|636.8|15
1737453250000|2025-01-21 09:54:10|640.69|636.79|640.81|636.91|641.27|637.37|640.69|636.79|24
1737453260000|2025-01-21 09:54:20|640.82|636.92|641.03|637.13|641.11|637.21|640.82|636.92|13
1737453270000|2025-01-21 09:54:30|640.99|637.09|640.97|637.07|640.99|637.09|640.92|637.02|11
1737453280000|2025-01-21 09:54:40|640.96|637.06|640.94|637.04|641.01|637.11|640.82|636.92|15
1737453290000|2025-01-21 09:54:50|640.96|637.06|641.13|637.23|641.13|637.23|640.91|637.01|17
1737453300000|2025-01-21 09:55:00|641.15|637.25|641.42|637.52|641.42|637.52|641.1|637.2|19
1737453310000|2025-01-21 09:55:10|641.39|637.49|641.7|637.8|641.7|637.8|641.33|637.43|11
1737453320000|2025-01-21 09:55:20|641.72|637.82|642.09|638.19|642.09|638.19|641.72|637.82|15
1737453330000|2025-01-21 09:55:30|642.07|638.17|642.05|638.15|642.07|638.17|642.05|638.15|4
1737453340000|2025-01-21 09:55:40|642.04|638.14|642.19|638.29|642.25|638.35|642.04|638.14|15
1737453350000|2025-01-21 09:55:50|642.2|638.3|642.7|638.8|642.7|638.8|642.2|638.3|17
1737453360000|2025-01-21 09:56:00|642.71|638.81|642.74|638.84|642.8|638.9|642.61|638.71|12
1737453370000|2025-01-21 09:56:10|642.75|638.85|642.57|638.67|642.75|638.85|642.56|638.66|10
1737453380000|2025-01-21 09:56:20|642.59|638.69|642.7|638.8|642.74|638.84|642.59|638.69|11
1737453390000|2025-01-21 09:56:30|642.71|638.81|642.67|638.77|642.71|638.81|642.67|638.77|5
1737453400000|2025-01-21 09:56:40|642.63|638.73|642.53|638.63|642.63|638.73|642.53|638.63|6
1737453410000|2025-01-21 09:56:50|642.54|638.64|642.56|638.66|642.56|638.66|642.54|638.64|3
1737453420000|2025-01-21 09:57:00|642.55|638.65|642.55|638.65|642.6|638.7|642.42|638.52|15
1737453430000|2025-01-21 09:57:10|642.6|638.7|642.7|638.8|642.74|638.84|642.44|638.54|17
1737453440000|2025-01-21 09:57:20|642.71|638.81|642.66|638.76|642.74|638.84|642.66|638.76|7
1737453450000|2025-01-21 09:57:30|642.62|638.72|642.62|638.72|642.73|638.83|642.58|638.68|9
1737453460000|2025-01-21 09:57:40|642.56|638.66|642.58|638.68|642.58|638.68|642.38|638.48|10
1737453470000|2025-01-21 09:57:50|642.54|638.64|642.48|638.58|642.54|638.64|642.37|638.47|9
1737453480000|2025-01-21 09:58:00|642.49|638.59|642.48|638.58|642.64|638.74|642.46|638.56|16
1737453490000|2025-01-21 09:58:10|642.46|638.56|642.5|638.6|642.5|638.6|642.24|638.34|16
1737453500000|2025-01-21 09:58:20|642.51|638.61|642.53|638.63|642.73|638.83|642.5|638.6|10
1737453510000|2025-01-21 09:58:30|642.55|638.65|642.27|638.37|642.59|638.69|642.27|638.37|9
1737453520000|2025-01-21 09:58:40|642.32|638.42|642.36|638.46|642.36|638.46|642.32|638.42|6
1737453530000|2025-01-21 09:58:50|642.31|638.41|642.06|638.16|642.31|638.41|642.06|638.16|10
1737453540000|2025-01-21 09:59:00|642.05|638.15|641.97|638.07|642.05|638.15|641.97|638.07|14
1737453550000|2025-01-21 09:59:10|642.01|638.11|642.07|638.17|642.07|638.17|642.01|638.11|5
1737453560000|2025-01-21 09:59:20|642.08|638.18|642.12|638.22|642.12|638.22|642.07|638.17|11
1737453570000|2025-01-21 09:59:30|642.11|638.21|641.74|637.84|642.14|638.24|641.74|637.84|14
1737453580000|2025-01-21 09:59:40|641.68|637.78|641.49|637.59|641.68|637.78|641.41|637.51|12
1737453590000|2025-01-21 09:59:50|641.61|637.71|641.85|637.95|641.9|638|641.61|637.71|14
1737453600000|2025-01-21 10:00:00|641.84|637.94|641.69|637.79|641.84|637.94|641.52|637.62|12
1737453610000|2025-01-21 10:00:10|641.68|637.78|641.85|637.95|641.86|637.96|641.61|637.71|20
1737453620000|2025-01-21 10:00:20|641.87|637.97|642.41|638.51|642.44|638.54|641.67|637.77|28
1737453630000|2025-01-21 10:00:30|642.46|638.56|642.01|638.11|642.46|638.56|641.74|637.84|28
1737453640000|2025-01-21 10:00:40|642.17|638.27|642.01|638.11|642.74|638.84|641.92|638.02|34
1737453650000|2025-01-21 10:00:50|641.99|638.09|641.96|638.06|642.15|638.25|641.9|638|33
1737453660000|2025-01-21 10:01:00|641.97|638.07|642.26|638.36|642.37|638.47|641.97|638.07|29
1737453670000|2025-01-21 10:01:10|642.28|638.38|641.75|637.85|642.48|638.58|641.68|637.78|34
1737453680000|2025-01-21 10:01:20|641.98|638.08|642.26|638.36|642.26|638.36|641.97|638.07|21
1737453690000|2025-01-21 10:01:30|642.33|638.43|642.2|638.3|642.39|638.49|642.15|638.25|24
1737453700000|2025-01-21 10:01:40|642.17|638.27|641.3|637.4|642.17|638.27|641.24|637.34|29
1737453710000|2025-01-21 10:01:50|641.31|637.41|642.08|638.18|642.08|638.18|641.29|637.39|26
1737453720000|2025-01-21 10:02:00|642.37|638.47|642.29|638.39|642.39|638.49|642.25|638.35|11
1737453730000|2025-01-21 10:02:10|642.31|638.41|642.35|638.45|642.4|638.5|642.11|638.21|33
1737453740000|2025-01-21 10:02:20|642.37|638.47|642.8|638.9|642.85|638.95|642.37|638.47|25
1737453750000|2025-01-21 10:02:30|642.75|638.85|643.45|639.55|643.45|639.55|642.75|638.85|31
1737453760000|2025-01-21 10:02:40|643.46|639.56|642.99|639.09|643.7|639.8|642.99|639.09|20
1737453770000|2025-01-21 10:02:50|643.04|639.14|643.23|639.33|643.29|639.39|643.02|639.12|23
1737453780000|2025-01-21 10:03:00|643.22|639.32|643.79|639.89|643.79|639.89|643.18|639.28|27
1737453790000|2025-01-21 10:03:10|643.81|639.91|644.22|640.32|644.32|640.42|643.81|639.91|26
1737453800000|2025-01-21 10:03:20|644.21|640.31|644.13|640.23|644.49|640.59|644.13|640.23|24
1737453810000|2025-01-21 10:03:30|644.14|640.24|643.39|639.49|644.14|640.24|643.39|639.49|31
1737453820000|2025-01-21 10:03:40|643.38|639.48|642.65|638.75|643.38|639.48|642.64|638.74|24
1737453830000|2025-01-21 10:03:50|642.7|638.8|642.48|638.58|642.71|638.81|642.46|638.56|16
1737453840000|2025-01-21 10:04:00|642.49|638.59|642.79|638.89|643|639.1|642.47|638.57|21
1737453850000|2025-01-21 10:04:10|642.76|638.86|642.67|638.77|642.76|638.86|642.59|638.69|17
1737453860000|2025-01-21 10:04:20|642.74|638.84|643.5|639.6|643.56|639.66|642.74|638.84|30
1737453870000|2025-01-21 10:04:30|643.52|639.62|643.82|639.92|643.87|639.97|643.52|639.62|16
1737453880000|2025-01-21 10:04:40|643.83|639.93|644.24|640.34|644.29|640.39|643.77|639.87|18
1737453890000|2025-01-21 10:04:50|644.28|640.38|644.29|640.39|644.57|640.67|644.28|640.38|22
1737453900000|2025-01-21 10:05:00|644.28|640.38|644.14|640.24|644.28|640.38|644.02|640.12|22
1737453910000|2025-01-21 10:05:10|644.13|640.23|644|640.1|644.13|640.23|643.86|639.96|15
1737453920000|2025-01-21 10:05:20|644.02|640.12|643.7|639.8|644.35|640.45|643.67|639.77|25
1737453930000|2025-01-21 10:05:30|643.48|639.58|643.34|639.44|643.66|639.76|643.34|639.44|24
1737453940000|2025-01-21 10:05:40|643.33|639.43|643.15|639.25|643.38|639.48|643.07|639.17|30
1737453950000|2025-01-21 10:05:50|643.23|639.33|643.82|639.92|643.84|639.94|643.16|639.26|29
1737453960000|2025-01-21 10:06:00|643.84|639.94|643.83|639.93|644.27|640.37|643.77|639.87|29
1737453970000|2025-01-21 10:06:10|643.84|639.94|644.32|640.42|644.43|640.53|643.84|639.94|35
1737453980000|2025-01-21 10:06:20|644.37|640.47|644.4|640.5|644.5|640.6|644.37|640.47|25
1737453990000|2025-01-21 10:06:30|644.34|640.44|644.36|640.46|644.36|640.46|644.09|640.19|27
1737454000000|2025-01-21 10:06:40|644.25|640.35|644.01|640.11|644.32|640.42|644.01|640.11|17
1737454010000|2025-01-21 10:06:50|644.07|640.17|644.33|640.43|644.33|640.43|644.07|640.17|10
1737454020000|2025-01-21 10:07:00|644.38|640.48|644.61|640.71|644.9|641|644.38|640.48|30
1737454030000|2025-01-21 10:07:10|644.6|640.7|644.8|640.9|644.83|640.93|644.36|640.46|23
1737454040000|2025-01-21 10:07:20|644.82|640.92|644.71|640.81|644.9|641|644.7|640.8|22
1737454050000|2025-01-21 10:07:30|644.66|640.76|644.3|640.4|644.66|640.76|644.26|640.36|14
1737454060000|2025-01-21 10:07:40|644.24|640.34|643.89|639.99|644.24|640.34|643.89|639.99|15
1737454070000|2025-01-21 10:07:50|643.92|640.02|643.99|640.09|643.99|640.09|643.88|639.98|11
1737454080000|2025-01-21 10:08:00|643.9|640|644.03|640.13|644.03|640.13|643.61|639.71|14
1737454090000|2025-01-21 10:08:10|644.05|640.15|643.86|639.96|644.05|640.15|643.72|639.82|11
1737454100000|2025-01-21 10:08:20|643.85|639.95|643.65|639.75|644.01|640.11|643.65|639.75|21
1737454110000|2025-01-21 10:08:30|643.64|639.74|643.33|639.43|643.69|639.79|643.33|639.43|16
1737454120000|2025-01-21 10:08:40|643.34|639.44|642.58|638.68|643.34|639.44|642.58|638.68|18
1737454130000|2025-01-21 10:08:50|642.6|638.7|643.66|639.76|643.66|639.76|642.59|638.69|30
1737454140000|2025-01-21 10:09:00|643.69|639.79|643.79|639.89|643.79|639.89|643.46|639.56|32
1737454150000|2025-01-21 10:09:10|643.78|639.88|643.93|640.03|643.93|640.03|643.77|639.87|20
1737454160000|2025-01-21 10:09:20|643.95|640.05|643.71|639.81|644.04|640.14|643.71|639.81|32
1737454170000|2025-01-21 10:09:30|643.69|639.79|643.77|639.87|643.78|639.88|643.52|639.62|27
1737454180000|2025-01-21 10:09:40|643.76|639.86|643.78|639.88|643.78|639.88|643.65|639.75|8
1737454190000|2025-01-21 10:09:50|643.76|639.86|643.94|640.04|643.98|640.08|643.64|639.74|19
1737454200000|2025-01-21 10:10:00|643.97|640.07|644.57|640.67|644.57|640.67|643.97|640.07|31
1737454210000|2025-01-21 10:10:10|644.55|640.65|644.28|640.38|644.57|640.67|644.22|640.32|18
1737454220000|2025-01-21 10:10:20|644.27|640.37|644.7|640.8|644.7|640.8|644.27|640.37|25
1737454230000|2025-01-21 10:10:30|644.72|640.82|644.87|640.97|644.87|640.97|644.66|640.76|25
1737454240000|2025-01-21 10:10:40|644.91|641.01|645.4|641.5|645.4|641.5|644.91|641.01|23
1737454250000|2025-01-21 10:10:50|645.42|641.52|645.19|641.29|645.59|641.69|645.1|641.2|15
1737454260000|2025-01-21 10:11:00|645.2|641.3|644.35|640.45|645.2|641.3|644.31|640.41|22
1737454270000|2025-01-21 10:11:10|644.46|640.56|644.75|640.85|644.76|640.86|644.4|640.5|18
1737454280000|2025-01-21 10:11:20|644.72|640.82|644.83|640.93|644.83|640.93|644.59|640.69|17
1737454290000|2025-01-21 10:11:30|644.81|640.91|645.45|641.55|645.45|641.55|644.81|640.91|26
1737454300000|2025-01-21 10:11:40|645.51|641.61|645.53|641.63|645.53|641.63|645.51|641.61|2
1737454310000|2025-01-21 10:11:50|645.6|641.7|645.36|641.46|645.67|641.77|645.31|641.41|28
1737454320000|2025-01-21 10:12:00|645.35|641.45|645.3|641.4|645.35|641.45|645.09|641.19|26
1737454330000|2025-01-21 10:12:10|645.31|641.41|645.53|641.63|645.54|641.64|645.26|641.36|24
1737454340000|2025-01-21 10:12:20|645.55|641.65|645.79|641.89|645.8|641.9|645.55|641.65|22
1737454350000|2025-01-21 10:12:30|645.75|641.85|646.04|642.14|646.04|642.14|645.53|641.63|21
1737454360000|2025-01-21 10:12:40|646.05|642.15|647.41|643.51|647.41|643.51|646.05|642.15|38
1737454370000|2025-01-21 10:12:50|647.44|643.54|647.98|644.08|648.01|644.11|647.44|643.54|19
1737454380000|2025-01-21 10:13:00|647.99|644.09|648.15|644.25|648.15|644.25|647.81|643.91|28
1737454390000|2025-01-21 10:13:10|648.18|644.28|648.72|644.82|648.72|644.82|648.18|644.28|24
1737454400000|2025-01-21 10:13:20|648.73|644.83|647.9|644|648.86|644.96|647.9|644|23
1737454410000|2025-01-21 10:13:30|647.95|644.05|647.8|643.9|647.95|644.05|647.72|643.82|19
1737454420000|2025-01-21 10:13:40|647.74|643.84|647.27|643.37|647.74|643.84|647.27|643.37|17
1737454430000|2025-01-21 10:13:50|647.21|643.31|646.56|642.66|647.21|643.31|646.39|642.49|21
1737454440000|2025-01-21 10:14:00|646.58|642.68|647.01|643.11|647.01|643.11|646.58|642.68|13
1737454450000|2025-01-21 10:14:10|647|643.1|647.15|643.25|647.15|643.25|647|643.1|12
1737454460000|2025-01-21 10:14:20|647.1|643.2|647.29|643.39|647.29|643.39|647.1|643.2|11
1737454470000|2025-01-21 10:14:30|647.31|643.41|647.46|643.56|647.64|643.74|647.31|643.41|23
1737454480000|2025-01-21 10:14:40|647.45|643.55|647.23|643.33|647.45|643.55|647.17|643.27|15
1737454490000|2025-01-21 10:14:50|647.08|643.18|646.87|642.97|647.08|643.18|646.83|642.93|11
1737454500000|2025-01-21 10:15:00|646.83|642.93|646.92|643.02|646.92|643.02|646.63|642.73|22
1737454510000|2025-01-21 10:15:10|646.98|643.08|646.22|642.32|647.08|643.18|646.15|642.25|18
1737454520000|2025-01-21 10:15:20|646.19|642.29|646.36|642.46|646.4|642.5|646.15|642.25|15
1737454530000|2025-01-21 10:15:30|646.37|642.47|646.6|642.7|646.6|642.7|646.36|642.46|11
1737454540000|2025-01-21 10:15:40|646.59|642.69|646.67|642.77|646.7|642.8|646.54|642.64|15
1737454550000|2025-01-21 10:15:50|646.66|642.76|646.57|642.67|646.67|642.77|646.42|642.52|20
1737454560000|2025-01-21 10:16:00|646.59|642.69|647.01|643.11|647.01|643.11|646.57|642.67|22
1737454570000|2025-01-21 10:16:10|647.02|643.12|646.98|643.08|647.05|643.15|646.93|643.03|6
1737454580000|2025-01-21 10:16:20|646.99|643.09|647.86|643.96|647.86|643.96|646.97|643.07|25
1737454590000|2025-01-21 10:16:30|647.87|643.97|647.58|643.68|647.94|644.04|647.58|643.68|22
1737454600000|2025-01-21 10:16:40|647.62|643.72|647.34|643.44|647.66|643.76|647.34|643.44|20
1737454610000|2025-01-21 10:16:50|647.17|643.27|647.18|643.28|647.18|643.28|647.08|643.18|17
1737454620000|2025-01-21 10:17:00|647.17|643.27|647.95|644.05|648|644.1|647.17|643.27|22
1737454630000|2025-01-21 10:17:10|647.97|644.07|648.01|644.11|648.05|644.15|647.96|644.06|13
1737454640000|2025-01-21 10:17:20|647.94|644.04|647.81|643.91|648.05|644.15|647.56|643.66|25
1737454650000|2025-01-21 10:17:30|647.79|643.89|647.83|643.93|647.84|643.94|647.74|643.84|16
1737454660000|2025-01-21 10:17:40|647.87|643.97|648.39|644.49|648.39|644.49|647.87|643.97|20
1737454670000|2025-01-21 10:17:50|648.47|644.57|648.67|644.77|648.67|644.77|648.47|644.57|13
1737454680000|2025-01-21 10:18:00|648.66|644.76|648.6|644.7|648.66|644.76|648.44|644.54|21
1737454690000|2025-01-21 10:18:10|648.59|644.69|649.05|645.15|649.05|645.15|648.58|644.68|19
1737454700000|2025-01-21 10:18:20|649.06|645.16|649.24|645.34|649.29|645.39|649.05|645.15|19
1737454710000|2025-01-21 10:18:30|649.23|645.33|649.02|645.12|649.26|645.36|649.02|645.12|17
1737454720000|2025-01-21 10:18:40|648.96|645.06|649.07|645.17|649.07|645.17|648.96|645.06|10
1737454730000|2025-01-21 10:18:50|649.06|645.16|648.42|644.52|649.06|645.16|648.41|644.51|12
1737454740000|2025-01-21 10:19:00|648.34|644.44|649.04|645.14|649.04|645.14|648.25|644.35|25
1737454750000|2025-01-21 10:19:10|649.02|645.12|648.34|644.44|649.03|645.13|648.34|644.44|25
1737454760000|2025-01-21 10:19:20|648.22|644.32|648.45|644.55|648.45|644.55|647.99|644.09|22
1737454770000|2025-01-21 10:19:30|648.47|644.57|648.69|644.79|648.73|644.83|648.47|644.57|20
1737454780000|2025-01-21 10:19:40|648.7|644.8|648.2|644.3|648.75|644.85|648.2|644.3|23
1737454790000|2025-01-21 10:19:50|648.16|644.26|647.97|644.07|648.16|644.26|647.96|644.06|24
1737454810000|2025-01-21 10:20:10|648.55|644.65|648.64|644.74|648.64|644.74|648.5|644.6|13
1737454820000|2025-01-21 10:20:20|648.65|644.75|649.04|645.14|649.06|645.16|648.65|644.75|21
1737454830000|2025-01-21 10:20:30|649.09|645.19|648.8|644.9|649.15|645.25|648.8|644.9|15
1737454840000|2025-01-21 10:20:40|648.79|644.89|648.24|644.34|648.79|644.89|648.24|644.34|20
1737454850000|2025-01-21 10:20:50|648.29|644.39|648.36|644.46|648.36|644.46|648.13|644.23|15
1737454860000|2025-01-21 10:21:00|648.31|644.41|648.16|644.26|648.31|644.41|648.07|644.17|13
1737454870000|2025-01-21 10:21:10|648.14|644.24|649.27|645.37|649.31|645.41|648.14|644.24|26
1737454880000|2025-01-21 10:21:20|649.28|645.38|648.95|645.05|649.29|645.39|648.9|645|22
1737454890000|2025-01-21 10:21:30|648.93|645.03|648.91|645.01|649.02|645.12|648.85|644.95|15
1737454900000|2025-01-21 10:21:40|648.96|645.06|648.39|644.49|649.05|645.15|648.27|644.37|18
1737454910000|2025-01-21 10:21:50|648.4|644.5|648.51|644.61|648.51|644.61|648.34|644.44|10
1737454920000|2025-01-21 10:22:00|648.48|644.58|648.36|644.46|648.61|644.71|648.36|644.46|23
1737454930000|2025-01-21 10:22:10|648.41|644.51|647.76|643.86|648.41|644.51|647.76|643.86|21
1737454940000|2025-01-21 10:22:20|647.75|643.85|648.03|644.13|648.03|644.13|647.56|643.66|20
1737454950000|2025-01-21 10:22:30|648.05|644.15|647.81|643.91|648.05|644.15|647.81|643.91|19
1737454960000|2025-01-21 10:22:40|647.8|643.9|648.28|644.38|648.28|644.38|647.8|643.9|21
1737454970000|2025-01-21 10:22:50|648.3|644.4|648.15|644.25|648.44|644.54|648.13|644.23|25
1737454980000|2025-01-21 10:23:00|648.12|644.22|648.22|644.32|648.43|644.53|648.09|644.19|20
1737454990000|2025-01-21 10:23:10|648.23|644.33|648.31|644.41|648.47|644.57|648.23|644.33|23
1737455000000|2025-01-21 10:23:20|648.33|644.43|648.15|644.25|648.33|644.43|648.11|644.21|23
1737455010000|2025-01-21 10:23:30|648.17|644.27|647.62|643.72|648.22|644.32|647.62|643.72|27
1737455020000|2025-01-21 10:23:40|647.65|643.75|646.9|643|647.65|643.75|646.82|642.92|24
1737455030000|2025-01-21 10:23:50|646.91|643.01|646.91|643.01|647.04|643.14|646.82|642.92|19
1737455040000|2025-01-21 10:24:00|646.95|643.05|647.31|643.41|647.65|643.75|646.95|643.05|28
1737455050000|2025-01-21 10:24:10|647.29|643.39|647.37|643.47|647.5|643.6|647.28|643.38|12
1737455060000|2025-01-21 10:24:20|647.36|643.46|647.53|643.63|647.54|643.64|647.35|643.45|12
1737455070000|2025-01-21 10:24:30|647.47|643.57|647.64|643.74|647.64|643.74|647.37|643.47|19
1737455080000|2025-01-21 10:24:40|647.67|643.77|647.62|643.72|647.78|643.88|647.58|643.68|13
1737455090000|2025-01-21 10:24:50|647.63|643.73|647.4|643.5|647.65|643.75|647.38|643.48|12
1737455100000|2025-01-21 10:25:00|647.36|643.46|647.97|644.07|647.97|644.07|647.32|643.42|31
1737455110000|2025-01-21 10:25:10|647.86|643.96|648.06|644.16|648.06|644.16|647.49|643.59|31
1737455120000|2025-01-21 10:25:20|648.1|644.2|648|644.1|648.1|644.2|647.95|644.05|16
1737455130000|2025-01-21 10:25:30|648.1|644.2|647.76|643.86|648.11|644.21|647.76|643.86|18
1737455140000|2025-01-21 10:25:40|647.77|643.87|648.03|644.13|648.04|644.14|647.75|643.85|16
1737455150000|2025-01-21 10:25:50|648.04|644.14|647.57|643.67|648.04|644.14|647.56|643.66|20
1737455160000|2025-01-21 10:26:00|647.58|643.68|648.82|644.92|648.82|644.92|647.58|643.68|32
1737455170000|2025-01-21 10:26:10|649.06|645.16|648.91|645.01|649.22|645.32|648.91|645.01|28
1737455180000|2025-01-21 10:26:20|648.93|645.03|649.02|645.12|649.06|645.16|648.91|645.01|22
1737455190000|2025-01-21 10:26:30|648.86|644.96|648.92|645.02|648.99|645.09|648.84|644.94|22
1737455200000|2025-01-21 10:26:40|648.94|645.04|649.1|645.2|649.22|645.32|648.94|645.04|16
1737455210000|2025-01-21 10:26:50|649.09|645.19|648.88|644.98|649.09|645.19|648.88|644.98|11
1737455220000|2025-01-21 10:27:00|648.87|644.97|649.02|645.12|649.08|645.18|648.76|644.86|17
1737455230000|2025-01-21 10:27:10|649.12|645.22|649.2|645.3|649.34|645.44|649.12|645.22|19
1737455240000|2025-01-21 10:27:20|649.19|645.29|649.25|645.35|649.25|645.35|649.15|645.25|14
1737455250000|2025-01-21 10:27:30|649.17|645.27|649.82|645.92|649.82|645.92|649.17|645.27|24
1737455260000|2025-01-21 10:27:40|649.83|645.93|650.38|646.48|650.42|646.52|649.83|645.93|16
1737455270000|2025-01-21 10:27:50|650.37|646.47|649.98|646.08|650.37|646.47|649.97|646.07|21
1737455280000|2025-01-21 10:28:00|649.99|646.09|650.06|646.16|650.07|646.17|649.97|646.07|8
1737455290000|2025-01-21 10:28:10|650.08|646.18|650.35|646.45|650.35|646.45|650.08|646.18|14
1737455300000|2025-01-21 10:28:20|650.33|646.43|650.23|646.33|650.54|646.64|650.23|646.33|14
1737455310000|2025-01-21 10:28:30|650.34|646.44|650.63|646.73|650.63|646.73|650.34|646.44|13
1737455320000|2025-01-21 10:28:40|650.69|646.79|650.67|646.77|650.81|646.91|650.64|646.74|9
1737455330000|2025-01-21 10:28:50|650.68|646.78|650.59|646.69|650.68|646.78|650.55|646.65|11
1737455340000|2025-01-21 10:29:00|650.58|646.68|650.3|646.4|650.71|646.81|650.3|646.4|18
1737455350000|2025-01-21 10:29:10|650.31|646.41|650.34|646.44|650.34|646.44|650.21|646.31|12
1737455360000|2025-01-21 10:29:20|650.24|646.34|650.54|646.64|650.55|646.65|650.24|646.34|9
1737455370000|2025-01-21 10:29:30|650.57|646.67|650.56|646.66|650.72|646.82|650.56|646.66|11
1737455380000|2025-01-21 10:29:40|650.55|646.65|650.62|646.72|650.62|646.72|650.53|646.63|10
1737455390000|2025-01-21 10:29:50|650.63|646.73|650.59|646.69|650.77|646.87|650.59|646.69|12
1737455400000|2025-01-21 10:30:00|650.65|646.75|650.53|646.63|650.76|646.86|650.53|646.63|16
1737455410000|2025-01-21 10:30:10|650.56|646.66|650.74|646.84|650.88|646.98|650.31|646.41|19
1737455420000|2025-01-21 10:30:20|650.76|646.86|650.68|646.78|650.76|646.86|650.66|646.76|11
1737455430000|2025-01-21 10:30:30|650.69|646.79|650.66|646.76|650.83|646.93|650.62|646.72|20
1737455440000|2025-01-21 10:30:40|650.67|646.77|651.01|647.11|651.01|647.11|650.61|646.71|13
1737455450000|2025-01-21 10:30:50|651.02|647.12|651.08|647.18|651.12|647.22|650.95|647.05|9
1737455470000|2025-01-21 10:31:10|651.49|647.59|651.5|647.6|651.57|647.67|651.44|647.54|12
1737455480000|2025-01-21 10:31:20|651.53|647.63|651.44|647.54|651.57|647.67|651.44|647.54|8
1737455490000|2025-01-21 10:31:30|651.38|647.48|651.19|647.29|651.38|647.48|651.08|647.18|9
1737455500000|2025-01-21 10:31:40|651.22|647.32|651.05|647.15|651.27|647.37|651.04|647.14|10
1737455510000|2025-01-21 10:31:50|651.07|647.17|651.21|647.31|651.21|647.31|651.02|647.12|13
1737455520000|2025-01-21 10:32:00|651.35|647.45|651.51|647.61|651.52|647.62|651.29|647.39|19
1737455530000|2025-01-21 10:32:10|651.52|647.62|651.46|647.56|651.53|647.63|651.34|647.44|15
1737455540000|2025-01-21 10:32:20|651.47|647.57|651.46|647.56|651.64|647.74|651.44|647.54|12
1737455550000|2025-01-21 10:32:30|651.48|647.58|651.56|647.66|651.56|647.66|651.32|647.42|16
1737455560000|2025-01-21 10:32:40|651.57|647.67|652.37|648.47|652.54|648.64|651.57|647.67|21
1737455570000|2025-01-21 10:32:50|652.41|648.51|652.67|648.77|652.72|648.82|652.4|648.5|17
1737455580000|2025-01-21 10:33:00|652.9|649|653.31|649.41|653.31|649.41|652.89|648.99|21
1737455590000|2025-01-21 10:33:10|653.3|649.4|653.36|649.46|653.37|649.47|653.2|649.3|9
1737455600000|2025-01-21 10:33:20|653.51|649.61|653.55|649.65|653.61|649.71|653.51|649.61|10
1737455610000|2025-01-21 10:33:30|653.53|649.63|653.38|649.48|653.55|649.65|653.38|649.48|19
1737455620000|2025-01-21 10:33:40|653.39|649.49|653.7|649.8|653.7|649.8|653.22|649.32|17
1737455630000|2025-01-21 10:33:50|653.69|649.79|653.43|649.53|653.73|649.83|653.43|649.53|11
1737455640000|2025-01-21 10:34:00|653.4|649.5|652.96|649.06|653.4|649.5|652.96|649.06|18
1737455650000|2025-01-21 10:34:10|652.98|649.08|652.93|649.03|652.98|649.08|652.73|648.83|22
1737455660000|2025-01-21 10:34:20|652.88|648.98|653.67|649.77|653.68|649.78|652.88|648.98|16
1737455670000|2025-01-21 10:34:30|653.63|649.73|653.6|649.7|653.74|649.84|653.6|649.7|11
1737455680000|2025-01-21 10:34:40|653.61|649.71|653.88|649.98|653.95|650.05|653.57|649.67|16
1737455690000|2025-01-21 10:34:50|653.78|649.88|653.54|649.64|653.78|649.88|653.54|649.64|9
1737455700000|2025-01-21 10:35:00|653.6|649.7|653.61|649.71|653.83|649.93|653.6|649.7|15
1737455710000|2025-01-21 10:35:10|653.63|649.73|653.42|649.52|653.9|650|653.42|649.52|11
1737455720000|2025-01-21 10:35:20|653.38|649.48|654.02|650.12|654.02|650.12|653.23|649.33|22
1737455730000|2025-01-21 10:35:30|653.99|650.09|653.54|649.64|654.16|650.26|653.31|649.41|30
1737455740000|2025-01-21 10:35:40|653.55|649.65|654.43|650.53|654.43|650.53|653.55|649.65|22
1737455750000|2025-01-21 10:35:50|654.45|650.55|655.21|651.31|655.21|651.31|654.45|650.55|29
1737455760000|2025-01-21 10:36:00|655.22|651.32|655.68|651.78|655.79|651.89|655.22|651.32|26
1737455770000|2025-01-21 10:36:10|655.66|651.76|655.71|651.81|655.73|651.83|655.58|651.68|18
1737455780000|2025-01-21 10:36:20|655.6|651.7|655.96|652.06|655.99|652.09|655.59|651.69|9
1737455800000|2025-01-21 10:36:40|656.02|652.12|655.96|652.06|656.07|652.17|655.96|652.06|16
1737455810000|2025-01-21 10:36:50|655.67|651.77|655.7|651.8|655.76|651.86|655.66|651.76|8
1737455820000|2025-01-21 10:37:00|655.65|651.75|654.38|650.48|655.65|651.75|654.12|650.22|24
1737455830000|2025-01-21 10:37:10|654.23|650.33|653.42|649.52|654.23|650.33|653.42|649.52|27
1737455840000|2025-01-21 10:37:20|653.4|649.5|653.04|649.14|653.4|649.5|652.54|648.64|31
1737455850000|2025-01-21 10:37:30|653.08|649.18|653.23|649.33|653.42|649.52|653.07|649.17|25
1737455860000|2025-01-21 10:37:40|653.24|649.34|653.39|649.49|653.44|649.54|653.24|649.34|17
1737455870000|2025-01-21 10:37:50|653.36|649.46|652.98|649.08|653.43|649.53|652.98|649.08|14
1737455880000|2025-01-21 10:38:00|652.99|649.09|653.89|649.99|653.89|649.99|652.98|649.08|27
1737455890000|2025-01-21 10:38:10|653.88|649.98|653.62|649.72|653.91|650.01|653.6|649.7|25
1737455900000|2025-01-21 10:38:20|653.71|649.81|653.69|649.79|653.95|650.05|653.69|649.79|24
1737455910000|2025-01-21 10:38:30|653.68|649.78|653.43|649.53|653.99|650.09|653.43|649.53|29
1737455920000|2025-01-21 10:38:40|653.44|649.54|652.93|649.03|653.48|649.58|652.82|648.92|22
1737455930000|2025-01-21 10:38:50|652.81|648.91|652.93|649.03|653.03|649.13|652.74|648.84|17
1737455940000|2025-01-21 10:39:00|652.88|648.98|652.89|648.99|653.12|649.22|652.76|648.86|25
1737455950000|2025-01-21 10:39:10|652.85|648.95|653.2|649.3|653.25|649.35|652.84|648.94|23
1737455960000|2025-01-21 10:39:20|653.24|649.34|653.25|649.35|653.28|649.38|653.18|649.28|13
1737455970000|2025-01-21 10:39:30|653.23|649.33|654.12|650.22|654.12|650.22|652.93|649.03|23
1737455980000|2025-01-21 10:39:40|654.13|650.23|654.02|650.12|654.17|650.27|654.02|650.12|23
1737455990000|2025-01-21 10:39:50|653.98|650.08|654.55|650.65|654.55|650.65|653.98|650.08|21
1737456000000|2025-01-21 10:40:00|654.56|650.66|654.18|650.28|654.56|650.66|654.18|650.28|20
1737456010000|2025-01-21 10:40:10|654.19|650.29|654.39|650.49|654.42|650.52|654.19|650.29|22
1737456020000|2025-01-21 10:40:20|654.38|650.48|654.41|650.51|654.41|650.51|654.07|650.17|19
1737456030000|2025-01-21 10:40:30|654.39|650.49|655.2|651.3|655.2|651.3|654.38|650.48|30
1737456040000|2025-01-21 10:40:40|655.19|651.29|654.6|650.7|655.23|651.33|654.56|650.66|21
1737456050000|2025-01-21 10:40:50|654.62|650.72|654.76|650.86|655.01|651.11|654.62|650.72|17
1737456060000|2025-01-21 10:41:00|654.82|650.92|654.53|650.63|654.93|651.03|654.53|650.63|25
1737456070000|2025-01-21 10:41:10|654.57|650.67|654.59|650.69|654.74|650.84|654.52|650.62|20
1737456080000|2025-01-21 10:41:20|654.58|650.68|654.82|650.92|655.17|651.27|654.58|650.68|23
1737456090000|2025-01-21 10:41:30|654.81|650.91|654.84|650.94|654.84|650.94|654.73|650.83|17
1737456100000|2025-01-21 10:41:40|654.93|651.03|655.39|651.49|655.39|651.49|654.93|651.03|19
1737456110000|2025-01-21 10:41:50|655.44|651.54|655.39|651.49|655.44|651.54|655.39|651.49|5
1737456120000|2025-01-21 10:42:00|655.42|651.52|655.47|651.57|655.5|651.6|655.2|651.3|23
1737456130000|2025-01-21 10:42:10|655.51|651.61|655.18|651.28|655.56|651.66|655.18|651.28|19
1737456140000|2025-01-21 10:42:20|655.17|651.27|654.57|650.67|655.17|651.27|654.57|650.67|23
1737456150000|2025-01-21 10:42:30|654.55|650.65|654.06|650.16|654.55|650.65|654.06|650.16|16
1737456160000|2025-01-21 10:42:40|654.04|650.14|653.65|649.75|654.04|650.14|653.63|649.73|18
1737456170000|2025-01-21 10:42:50|653.64|649.74|654.05|650.15|654.1|650.2|653.64|649.74|16
1737456180000|2025-01-21 10:43:00|653.99|650.09|653.68|649.78|653.99|650.09|653.53|649.63|17
1737456190000|2025-01-21 10:43:10|653.71|649.81|653.8|649.9|653.8|649.9|653.71|649.81|6
1737456210000|2025-01-21 10:43:30|654.2|650.3|654|650.1|654.2|650.3|653.94|650.04|11
1737456220000|2025-01-21 10:43:40|653.96|650.06|653.59|649.69|653.96|650.06|653.51|649.61|18
1737456230000|2025-01-21 10:43:50|653.58|649.68|653.35|649.45|653.58|649.68|653.35|649.45|10
1737456240000|2025-01-21 10:44:00|653.36|649.46|652.65|648.75|653.36|649.46|652.65|648.75|16
1737456250000|2025-01-21 10:44:10|652.64|648.74|652.48|648.58|652.65|648.75|652.43|648.53|17
1737456260000|2025-01-21 10:44:20|652.47|648.57|652.27|648.37|652.47|648.57|652.24|648.34|22
1737456270000|2025-01-21 10:44:30|652.26|648.36|652.17|648.27|652.27|648.37|652.17|648.27|10
1737456280000|2025-01-21 10:44:40|652.16|648.26|651.88|647.98|652.16|648.26|651.85|647.95|17
1737456290000|2025-01-21 10:44:50|651.85|647.95|651.65|647.75|651.85|647.95|651.45|647.55|15
1737456300000|2025-01-21 10:45:00|651.63|647.73|651.28|647.38|651.65|647.75|651.27|647.37|20
1737456310000|2025-01-21 10:45:10|651.12|647.22|650.74|646.84|651.14|647.24|650.73|646.83|24
1737456320000|2025-01-21 10:45:20|650.73|646.83|651.13|647.23|651.26|647.36|650.73|646.83|17
1737456330000|2025-01-21 10:45:30|651.12|647.22|650.2|646.3|651.13|647.23|650.2|646.3|21
1737456340000|2025-01-21 10:45:40|650.21|646.31|649.59|645.69|650.21|646.31|649.54|645.64|27
1737456350000|2025-01-21 10:45:50|649.6|645.7|649.97|646.07|650.19|646.29|649.6|645.7|32
1737456360000|2025-01-21 10:46:00|649.99|646.09|649.64|645.74|650.05|646.15|649.57|645.67|27
1737456370000|2025-01-21 10:46:10|649.63|645.73|649.89|645.99|649.89|645.99|649.59|645.69|20
1737456380000|2025-01-21 10:46:20|649.88|645.98|650.44|646.54|650.47|646.57|649.88|645.98|22
1737456390000|2025-01-21 10:46:30|650.39|646.49|650.49|646.59|650.55|646.65|650.34|646.44|21
1737456400000|2025-01-21 10:46:40|650.62|646.72|650.46|646.56|650.77|646.87|650.46|646.56|14
1737456420000|2025-01-21 10:47:00|650.23|646.33|650.9|647|650.9|647|650.23|646.33|13
1737456430000|2025-01-21 10:47:10|650.89|646.99|651.07|647.17|651.08|647.18|650.88|646.98|15
1737456440000|2025-01-21 10:47:20|651.15|647.25|651.2|647.3|651.23|647.33|650.9|647|29
1737456450000|2025-01-21 10:47:30|651.12|647.22|651.25|647.35|651.38|647.48|651.11|647.21|22
1737456460000|2025-01-21 10:47:40|651.18|647.28|650.62|646.72|651.26|647.36|650.62|646.72|24
1737456470000|2025-01-21 10:47:50|650.61|646.71|650.39|646.49|650.68|646.78|650.39|646.49|10
1737456480000|2025-01-21 10:48:00|650.33|646.43|650.04|646.14|650.33|646.43|649.71|645.81|20
1737456490000|2025-01-21 10:48:10|650.08|646.18|650.38|646.48|650.45|646.55|650.08|646.18|24
1737456500000|2025-01-21 10:48:20|650.4|646.5|650.24|646.34|650.4|646.5|650.19|646.29|17
1737456510000|2025-01-21 10:48:30|650.17|646.27|650.5|646.6|650.5|646.6|650.06|646.16|18
1737456520000|2025-01-21 10:48:40|650.52|646.62|650.7|646.8|650.71|646.81|650.52|646.62|18
1737456530000|2025-01-21 10:48:50|650.69|646.79|650.52|646.62|650.7|646.8|650.52|646.62|6
1737456540000|2025-01-21 10:49:00|650.58|646.68|650.8|646.9|650.8|646.9|650.46|646.56|22
1737456550000|2025-01-21 10:49:10|650.78|646.88|650.79|646.89|650.81|646.91|650.61|646.71|21
1737456560000|2025-01-21 10:49:20|650.86|646.96|650.72|646.82|650.86|646.96|650.72|646.82|6
1737456580000|2025-01-21 10:49:40|650.87|646.97|650.7|646.8|650.88|646.98|650.7|646.8|11
1737456590000|2025-01-21 10:49:50|650.73|646.83|650.52|646.62|650.77|646.87|650.52|646.62|11
1737456600000|2025-01-21 10:50:00|650.49|646.59|650.21|646.31|650.49|646.59|650.11|646.21|22
1737456610000|2025-01-21 10:50:10|650.22|646.32|651.28|647.38|651.29|647.39|650.22|646.32|22
1737456620000|2025-01-21 10:50:20|651.22|647.32|650.98|647.08|651.22|647.32|650.98|647.08|20
1737456630000|2025-01-21 10:50:30|651|647.1|651.34|647.44|651.34|647.44|651|647.1|13
1737456640000|2025-01-21 10:50:40|651.35|647.45|651.15|647.25|651.35|647.45|651.1|647.2|14
1737456650000|2025-01-21 10:50:50|651.13|647.23|650.74|646.84|651.17|647.27|650.74|646.84|26
1737456660000|2025-01-21 10:51:00|650.7|646.8|650.38|646.48|650.7|646.8|650.34|646.44|20
1737456670000|2025-01-21 10:51:10|650.47|646.57|650.75|646.85|650.79|646.89|650.46|646.56|25
1737456680000|2025-01-21 10:51:20|650.78|646.88|651.2|647.3|651.2|647.3|650.78|646.88|15
1737456690000|2025-01-21 10:51:30|651.22|647.32|651.52|647.62|651.52|647.62|651.11|647.21|22
1737456700000|2025-01-21 10:51:40|651.53|647.63|651.85|647.95|651.85|647.95|651.43|647.53|20
1737456710000|2025-01-21 10:51:50|651.87|647.97|652.44|648.54|652.44|648.54|651.87|647.97|24
1737456720000|2025-01-21 10:52:00|652.45|648.55|653.15|649.25|653.29|649.39|652.45|648.55|34
1737456730000|2025-01-21 10:52:10|653.14|649.24|653.33|649.43|653.33|649.43|653.12|649.22|17
1737456740000|2025-01-21 10:52:20|653.34|649.44|653.34|649.44|653.57|649.67|653.32|649.42|15
1737456750000|2025-01-21 10:52:30|653.32|649.42|653.33|649.43|653.39|649.49|653.06|649.16|19
1737456760000|2025-01-21 10:52:40|653.35|649.45|653.6|649.7|653.6|649.7|653.35|649.45|11
1737456770000|2025-01-21 10:52:50|653.64|649.74|653.26|649.36|653.71|649.81|653.26|649.36|15
1737456780000|2025-01-21 10:53:00|653.23|649.33|652.42|648.52|653.23|649.33|652.4|648.5|19
1737456790000|2025-01-21 10:53:10|652.43|648.53|652.14|648.24|652.55|648.65|652.14|648.24|28
1737456800000|2025-01-21 10:53:20|652.12|648.22|652.36|648.46|652.42|648.52|652.06|648.16|22
1737456810000|2025-01-21 10:53:30|652.35|648.45|652.3|648.4|652.35|648.45|652.12|648.22|22
1737456820000|2025-01-21 10:53:40|652.31|648.41|652.51|648.61|652.51|648.61|652.16|648.26|20
1737456830000|2025-01-21 10:53:50|652.54|648.64|652.85|648.95|652.85|648.95|652.54|648.64|23
1737456840000|2025-01-21 10:54:00|652.89|648.99|653.27|649.37|653.27|649.37|652.88|648.98|19
1737456850000|2025-01-21 10:54:10|653.29|649.39|653.76|649.86|653.78|649.88|653.29|649.39|22
1737456860000|2025-01-21 10:54:20|653.75|649.85|653.95|650.05|653.95|650.05|653.66|649.76|17
1737456870000|2025-01-21 10:54:30|653.94|650.04|654.02|650.12|654.08|650.18|653.94|650.04|15
1737456880000|2025-01-21 10:54:40|654.05|650.15|654.11|650.21|654.11|650.21|653.83|649.93|20
1737456890000|2025-01-21 10:54:50|654.08|650.18|654.05|650.15|654.1|650.2|653.79|649.89|27
1737456900000|2025-01-21 10:55:00|654.08|650.18|654.33|650.43|654.33|650.43|654.08|650.18|7
1737456910000|2025-01-21 10:55:10|654.35|650.45|654.23|650.33|654.4|650.5|654.23|650.33|9
1737456920000|2025-01-21 10:55:20|654.21|650.31|654.31|650.41|654.31|650.41|654.14|650.24|12
1737456930000|2025-01-21 10:55:30|654.32|650.42|654.22|650.32|654.58|650.68|654.22|650.32|13
1737456940000|2025-01-21 10:55:40|654.24|650.34|654.49|650.59|654.49|650.59|654.24|650.34|10
1737456950000|2025-01-21 10:55:50|654.69|650.79|654.6|650.7|654.69|650.79|654.5|650.6|18
1737456960000|2025-01-21 10:56:00|654.52|650.62|654.55|650.65|654.86|650.96|654.51|650.61|13
1737456970000|2025-01-21 10:56:10|654.34|650.44|654.4|650.5|654.4|650.5|654.32|650.42|7
1737456980000|2025-01-21 10:56:20|654.43|650.53|654.42|650.52|654.46|650.56|654.36|650.46|10
1737456990000|2025-01-21 10:56:30|654.37|650.47|654.24|650.34|654.41|650.51|654.24|650.34|11
1737457000000|2025-01-21 10:56:40|654.27|650.37|654.22|650.32|654.32|650.42|654.22|650.32|9
1737457010000|2025-01-21 10:56:50|654.23|650.33|654.4|650.5|654.4|650.5|654.17|650.27|8
1737457020000|2025-01-21 10:57:00|654.38|650.48|654.43|650.53|654.43|650.53|654.1|650.2|25
1737457030000|2025-01-21 10:57:10|654.42|650.52|654.45|650.55|654.45|650.55|654.41|650.51|7
1737457040000|2025-01-21 10:57:20|654.52|650.62|654.04|650.14|654.52|650.62|654.04|650.14|11
1737457050000|2025-01-21 10:57:30|653.99|650.09|653.39|649.49|653.99|650.09|653.38|649.48|19
1737457060000|2025-01-21 10:57:40|653.38|649.48|652.88|648.98|653.38|649.48|652.86|648.96|17
1737457070000|2025-01-21 10:57:50|652.81|648.91|652.65|648.75|652.81|648.91|652.52|648.62|19
1737457080000|2025-01-21 10:58:00|652.66|648.76|652.96|649.06|652.96|649.06|652.56|648.66|22
1737457090000|2025-01-21 10:58:10|652.97|649.07|652.97|649.07|652.97|649.07|652.97|649.07|1
1737457100000|2025-01-21 10:58:20|653.18|649.28|653.25|649.35|653.37|649.47|653.18|649.28|18
1737457110000|2025-01-21 10:58:30|653.26|649.36|653.17|649.27|653.39|649.49|653.17|649.27|19
1737457120000|2025-01-21 10:58:40|653.21|649.31|653.24|649.34|653.39|649.49|653.21|649.31|25
1737457130000|2025-01-21 10:58:50|653.39|649.49|654.24|650.34|654.24|650.34|653.39|649.49|29
1737457140000|2025-01-21 10:59:00|654.09|650.19|654.14|650.24|654.36|650.46|653.97|650.07|31
1737457150000|2025-01-21 10:59:10|654.16|650.26|654.19|650.29|654.29|650.39|654.16|650.26|17
1737457160000|2025-01-21 10:59:20|654.21|650.31|654.21|650.31|654.35|650.45|654.2|650.3|12
1737457170000|2025-01-21 10:59:30|654.24|650.34|654.43|650.53|654.51|650.61|654.23|650.33|19
1737457180000|2025-01-21 10:59:40|654.47|650.57|654.28|650.38|654.47|650.57|654.27|650.37|15
1737457190000|2025-01-21 10:59:50|654.24|650.34|654.27|650.37|654.27|650.37|654.03|650.13|19
1737457200000|2025-01-21 11:00:00|654.26|650.36|653.74|649.84|654.26|650.36|653.74|649.84|15
1737457210000|2025-01-21 11:00:10|653.75|649.85|652.95|649.05|653.75|649.85|652.95|649.05|19
1737457220000|2025-01-21 11:00:20|652.94|649.04|652.74|648.84|652.94|649.04|652.57|648.67|23
1737457230000|2025-01-21 11:00:30|652.8|648.9|652.7|648.8|652.84|648.94|652.7|648.8|7
1737457250000|2025-01-21 11:00:50|651.93|648.03|652.03|648.13|652.03|648.13|651.89|647.99|10
1737457260000|2025-01-21 11:01:00|652.04|648.14|652.03|648.13|652.1|648.2|651.85|647.95|26
1737457270000|2025-01-21 11:01:10|652.04|648.14|652.12|648.22|652.4|648.5|652.03|648.13|24
1737457280000|2025-01-21 11:01:20|652.14|648.24|651.78|647.88|652.15|648.25|651.73|647.83|23
1737457290000|2025-01-21 11:01:30|651.71|647.81|651.69|647.79|651.82|647.92|651.63|647.73|15
1737457300000|2025-01-21 11:01:40|651.59|647.69|651.26|647.36|651.59|647.69|651.24|647.34|17
1737457310000|2025-01-21 11:01:50|651.27|647.37|651.54|647.64|651.54|647.64|651.25|647.35|22
1737457320000|2025-01-21 11:02:00|651.55|647.65|651.54|647.64|651.55|647.65|651.35|647.45|22
1737457330000|2025-01-21 11:02:10|651.55|647.65|651.86|647.96|651.93|648.03|651.55|647.65|21
1737457340000|2025-01-21 11:02:20|651.82|647.92|651.05|647.15|651.82|647.92|651.04|647.14|19
1737457350000|2025-01-21 11:02:30|650.94|647.04|650.92|647.02|651.01|647.11|650.92|647.02|15
1737457360000|2025-01-21 11:02:40|650.93|647.03|650.91|647.01|650.97|647.07|650.91|647.01|14
1737457370000|2025-01-21 11:02:50|650.93|647.03|650.46|646.56|650.96|647.06|650.31|646.41|13
1737457380000|2025-01-21 11:03:00|650.44|646.54|649.96|646.06|650.48|646.58|649.86|645.96|22
1737457390000|2025-01-21 11:03:10|649.89|645.99|650.09|646.19|650.09|646.19|649.89|645.99|10
1737457400000|2025-01-21 11:03:20|650.1|646.2|649.73|645.83|650.22|646.32|649.73|645.83|21
1737457410000|2025-01-21 11:03:30|649.79|645.89|650.08|646.18|650.09|646.19|649.79|645.89|15
1737457420000|2025-01-21 11:03:40|650.11|646.21|650.22|646.32|650.22|646.32|650.11|646.21|12
1737457430000|2025-01-21 11:03:50|650.28|646.38|650.4|646.5|650.41|646.51|650.28|646.38|3
1737457440000|2025-01-21 11:04:00|650.39|646.49|650.58|646.68|650.61|646.71|650.35|646.45|23
1737457450000|2025-01-21 11:04:10|650.59|646.69|650.52|646.62|650.6|646.7|650.31|646.41|20
1737457460000|2025-01-21 11:04:20|650.46|646.56|650.03|646.13|650.47|646.57|650.03|646.13|16
1737457470000|2025-01-21 11:04:30|649.98|646.08|649.91|646.01|649.98|646.08|649.8|645.9|11
1737457480000|2025-01-21 11:04:40|649.94|646.04|650.45|646.55|650.45|646.55|649.94|646.04|16
1737457490000|2025-01-21 11:04:50|650.41|646.51|650.34|646.44|650.49|646.59|650.33|646.43|11
1737457500000|2025-01-21 11:05:00|650.35|646.45|650.82|646.92|650.83|646.93|650.35|646.45|18
1737457510000|2025-01-21 11:05:10|650.81|646.91|650.5|646.6|650.86|646.96|650.5|646.6|16
1737457520000|2025-01-21 11:05:20|650.34|646.44|650.07|646.17|650.35|646.45|650.06|646.16|15
1737457530000|2025-01-21 11:05:30|650.06|646.16|650.57|646.67|650.7|646.8|650.06|646.16|17
1737457540000|2025-01-21 11:05:40|650.55|646.65|650.01|646.11|650.55|646.65|650.01|646.11|15
1737457550000|2025-01-21 11:05:50|650|646.1|649.75|645.85|650|646.1|649.7|645.8|12
1737457560000|2025-01-21 11:06:00|649.72|645.82|650.06|646.16|650.06|646.16|649.71|645.81|18
1737457570000|2025-01-21 11:06:10|650.31|646.41|650.23|646.33|650.34|646.44|650.19|646.29|17
1737457580000|2025-01-21 11:06:20|650.22|646.32|650.72|646.82|650.72|646.82|650.2|646.3|19
1737457590000|2025-01-21 11:06:30|650.73|646.83|650.85|646.95|650.91|647.01|650.73|646.83|14
1737457600000|2025-01-21 11:06:40|650.96|647.06|650.74|646.84|650.96|647.06|650.74|646.84|11
1737457610000|2025-01-21 11:06:50|650.77|646.87|650.6|646.7|650.77|646.87|650.6|646.7|13
1737457620000|2025-01-21 11:07:00|650.61|646.71|650.71|646.81|650.71|646.81|650.47|646.57|21
1737457630000|2025-01-21 11:07:10|650.74|646.84|650.85|646.95|650.85|646.95|650.74|646.84|14
1737457640000|2025-01-21 11:07:20|650.87|646.97|651|647.1|651|647.1|650.82|646.92|16
1737457650000|2025-01-21 11:07:30|650.9|647|651.83|647.93|651.83|647.93|650.9|647|22
1737457660000|2025-01-21 11:07:40|651.81|647.91|651.38|647.48|651.89|647.99|651.38|647.48|23
1737457670000|2025-01-21 11:07:50|651.32|647.42|651|647.1|651.32|647.42|650.99|647.09|16
1737457680000|2025-01-21 11:08:00|651.01|647.11|650.89|646.99|651.01|647.11|650.89|646.99|10
1737457690000|2025-01-21 11:08:10|650.9|647|650.81|646.91|650.95|647.05|650.78|646.88|12
1737457700000|2025-01-21 11:08:20|650.82|646.92|650.55|646.65|650.83|646.93|650.52|646.62|21
1737457710000|2025-01-21 11:08:30|650.39|646.49|650.38|646.48|650.45|646.55|650.38|646.48|8
1737457720000|2025-01-21 11:08:40|650.46|646.56|650.28|646.38|650.46|646.56|650.22|646.32|13
1737457730000|2025-01-21 11:08:50|650.3|646.4|650.12|646.22|650.32|646.42|650.12|646.22|9
1737457740000|2025-01-21 11:09:00|650.07|646.17|649.86|645.96|650.07|646.17|649.71|645.81|11
1737457750000|2025-01-21 11:09:10|649.91|646.01|649.99|646.09|649.99|646.09|649.91|646.01|7
1737457760000|2025-01-21 11:09:20|650.02|646.12|649.74|645.84|650.02|646.12|649.74|645.84|9
1737457770000|2025-01-21 11:09:30|649.73|645.83|649.7|645.8|649.74|645.84|649.7|645.8|6
1737457780000|2025-01-21 11:09:40|649.72|645.82|650.03|646.13|650.08|646.18|649.69|645.79|17
1737457790000|2025-01-21 11:09:50|650.01|646.11|649.84|645.94|650.05|646.15|649.84|645.94|11
1737457800000|2025-01-21 11:10:00|649.85|645.95|650.35|646.45|650.35|646.45|649.85|645.95|18
1737457810000|2025-01-21 11:10:10|650.18|646.28|650.17|646.27|650.18|646.28|650.05|646.15|9
1737457820000|2025-01-21 11:10:20|650.23|646.33|650.65|646.75|650.65|646.75|650.23|646.33|16
1737457830000|2025-01-21 11:10:30|650.67|646.77|651.26|647.36|651.52|647.62|650.67|646.77|22
1737457840000|2025-01-21 11:10:40|651.25|647.35|651.03|647.13|651.25|647.35|650.97|647.07|17
1737457850000|2025-01-21 11:10:50|651.04|647.14|651.46|647.56|651.46|647.56|651.04|647.14|11
1737457860000|2025-01-21 11:11:00|651.49|647.59|651.68|647.78|651.71|647.81|651.49|647.59|12
1737457870000|2025-01-21 11:11:10|651.67|647.77|651.15|647.25|651.67|647.77|651.13|647.23|18
1737457880000|2025-01-21 11:11:20|651.14|647.24|651.81|647.91|651.85|647.95|651.14|647.24|15
1737457890000|2025-01-21 11:11:30|651.85|647.95|651.86|647.96|651.89|647.99|651.85|647.95|5
1737457900000|2025-01-21 11:11:40|651.85|647.95|652.01|648.11|652.01|648.11|651.75|647.85|9
1737457910000|2025-01-21 11:11:50|652|648.1|651.81|647.91|652.2|648.3|651.81|647.91|17
1737457920000|2025-01-21 11:12:00|651.8|647.9|650.93|647.03|651.8|647.9|650.93|647.03|24
1737457930000|2025-01-21 11:12:10|651.1|647.2|651.33|647.43|651.39|647.49|651.02|647.12|23
1737457940000|2025-01-21 11:12:20|651.32|647.42|651|647.1|651.48|647.58|651|647.1|19
1737457950000|2025-01-21 11:12:30|650.89|646.99|650.53|646.63|650.89|646.99|650.53|646.63|11
1737457960000|2025-01-21 11:12:40|650.5|646.6|650.24|646.34|650.52|646.62|650.24|646.34|11
1737457970000|2025-01-21 11:12:50|650.17|646.27|649.81|645.91|650.19|646.29|649.79|645.89|13
1737457980000|2025-01-21 11:13:00|649.73|645.83|650.21|646.31|650.3|646.4|649.73|645.83|21
1737457990000|2025-01-21 11:13:10|650.27|646.37|650.41|646.51|650.47|646.57|650.27|646.37|13
1737458010000|2025-01-21 11:13:30|651.41|647.51|651.49|647.59|651.49|647.59|651.41|647.51|8
1737458020000|2025-01-21 11:13:40|651.5|647.6|651.41|647.51|651.54|647.64|651.34|647.44|26
1737458030000|2025-01-21 11:13:50|651.4|647.5|650.78|646.88|651.4|647.5|650.74|646.84|26
1737458040000|2025-01-21 11:14:00|650.74|646.84|650.49|646.59|650.83|646.93|650.46|646.56|23
1737458050000|2025-01-21 11:14:10|650.55|646.65|650.87|646.97|650.87|646.97|650.55|646.65|18
1737458060000|2025-01-21 11:14:20|650.86|646.96|651.2|647.3|651.2|647.3|650.83|646.93|21
1737458070000|2025-01-21 11:14:30|651.36|647.46|651.36|647.46|651.51|647.61|651.35|647.45|12
1737458080000|2025-01-21 11:14:40|651.39|647.49|651.03|647.13|651.39|647.49|651.03|647.13|19
1737458090000|2025-01-21 11:14:50|651.04|647.14|651.03|647.13|651.08|647.18|651.03|647.13|7
1737458100000|2025-01-21 11:15:00|651.04|647.14|650.89|646.99|651.27|647.37|650.86|646.96|23
1737458110000|2025-01-21 11:15:10|650.91|647.01|650.71|646.81|651.21|647.31|650.71|646.81|21
1737458120000|2025-01-21 11:15:20|650.72|646.82|650.64|646.74|650.72|646.82|650.62|646.72|15
1737458130000|2025-01-21 11:15:30|650.65|646.75|650.12|646.22|650.71|646.81|650.12|646.22|19
1737458140000|2025-01-21 11:15:40|650.15|646.25|650.1|646.2|650.34|646.44|650.01|646.11|22
1737458150000|2025-01-21 11:15:50|649.89|645.99|650.08|646.18|650.08|646.18|649.84|645.94|11
1737458160000|2025-01-21 11:16:00|650.03|646.13|649.93|646.03|650.17|646.27|649.89|645.99|17
1737458170000|2025-01-21 11:16:10|649.91|646.01|650.11|646.21|650.11|646.21|649.89|645.99|12
1737458180000|2025-01-21 11:16:20|650.12|646.22|651.18|647.28|651.18|647.28|650.11|646.21|27
1737458200000|2025-01-21 11:16:40|652.22|648.32|652.33|648.43|652.4|648.5|652.21|648.31|10
1737458210000|2025-01-21 11:16:50|652.35|648.45|652.99|649.09|653.01|649.11|652.31|648.41|20
1737458220000|2025-01-21 11:17:00|652.83|648.93|652.44|648.54|652.91|649.01|652.44|648.54|25
1737458230000|2025-01-21 11:17:10|652.52|648.62|651.82|647.92|652.54|648.64|651.82|647.92|18
1737458240000|2025-01-21 11:17:20|651.7|647.8|652.07|648.17|652.1|648.2|651.7|647.8|30
1737458250000|2025-01-21 11:17:30|652.06|648.16|652.35|648.45|652.48|648.58|652.02|648.12|24
1737458260000|2025-01-21 11:17:40|652.25|648.35|652.42|648.52|652.48|648.58|652.25|648.35|19
1737458270000|2025-01-21 11:17:50|652.39|648.49|651.7|647.8|652.39|648.49|651.64|647.74|26
1737458280000|2025-01-21 11:18:00|651.71|647.81|652.41|648.51|652.53|648.63|651.71|647.81|26
1737458290000|2025-01-21 11:18:10|652.42|648.52|652.45|648.55|652.47|648.57|652.37|648.47|19
1737458300000|2025-01-21 11:18:20|652.4|648.5|651.81|647.91|652.41|648.51|651.75|647.85|20
1737458310000|2025-01-21 11:18:30|651.8|647.9|651.71|647.81|651.86|647.96|651.64|647.74|17
1737458320000|2025-01-21 11:18:40|651.72|647.82|651.62|647.72|651.72|647.82|651.62|647.72|9
1737458330000|2025-01-21 11:18:50|651.65|647.75|651.19|647.29|651.69|647.79|651.18|647.28|28
1737458340000|2025-01-21 11:19:00|651.06|647.16|651.29|647.39|651.29|647.39|650.85|646.95|11
1737458350000|2025-01-21 11:19:10|651.41|647.51|652.02|648.12|652.02|648.12|651.41|647.51|24
1737458360000|2025-01-21 11:19:20|652.01|648.11|651.81|647.91|652.17|648.27|651.81|647.91|14
1737458370000|2025-01-21 11:19:30|651.82|647.92|652.21|648.31|652.21|648.31|651.82|647.92|25
1737458380000|2025-01-21 11:19:40|652.19|648.29|652.04|648.14|652.2|648.3|652.04|648.14|12
1737458390000|2025-01-21 11:19:50|652.02|648.12|651.7|647.8|652.02|648.12|651.59|647.69|14
1737458400000|2025-01-21 11:20:00|651.67|647.77|652.08|648.18|652.12|648.22|651.67|647.77|17
1737458410000|2025-01-21 11:20:10|652.01|648.11|651.76|647.86|652.01|648.11|651.71|647.81|16
1737458420000|2025-01-21 11:20:20|651.81|647.91|652.1|648.2|652.1|648.2|651.81|647.91|12
1737458430000|2025-01-21 11:20:30|652.13|648.23|651.75|647.85|652.15|648.25|651.74|647.84|20
1737458440000|2025-01-21 11:20:40|651.76|647.86|651.37|647.47|651.76|647.86|651.37|647.47|19
1737458450000|2025-01-21 11:20:50|651.36|647.46|651.6|647.7|651.63|647.73|651.07|647.17|22
1737458460000|2025-01-21 11:21:00|651.61|647.71|651.19|647.29|651.64|647.74|651.19|647.29|15
1737458470000|2025-01-21 11:21:10|651.22|647.32|651.35|647.45|651.42|647.52|651.18|647.28|18
1737458480000|2025-01-21 11:21:20|651.26|647.36|650.81|646.91|651.26|647.36|650.71|646.81|25
1737458490000|2025-01-21 11:21:30|650.8|646.9|651.09|647.19|651.09|647.19|650.79|646.89|25
1737458500000|2025-01-21 11:21:40|651.08|647.18|650.9|647|651.09|647.19|650.89|646.99|8
1737458510000|2025-01-21 11:21:50|650.91|647.01|650.71|646.81|650.91|647.01|650.71|646.81|13
1737458520000|2025-01-21 11:22:00|650.72|646.82|650.37|646.47|650.72|646.82|650.37|646.47|19
1737458530000|2025-01-21 11:22:10|650.4|646.5|650.86|646.96|650.86|646.96|650.4|646.5|23
1737458540000|2025-01-21 11:22:20|650.87|646.97|651.15|647.25|651.3|647.4|650.87|646.97|26
1737458550000|2025-01-21 11:22:30|651.04|647.14|651.09|647.19|651.12|647.22|650.95|647.05|16
1737458560000|2025-01-21 11:22:40|651.12|647.22|651.42|647.52|651.48|647.58|651.12|647.22|16
1737458570000|2025-01-21 11:22:50|651.41|647.51|651.36|647.46|651.78|647.88|651.36|647.46|25
1737458580000|2025-01-21 11:23:00|651.57|647.67|651.4|647.5|651.57|647.67|651.4|647.5|8
1737458590000|2025-01-21 11:23:10|651.36|647.46|651.39|647.49|651.52|647.62|651.36|647.46|13
1737458600000|2025-01-21 11:23:20|651.4|647.5|651.5|647.6|651.52|647.62|651.28|647.38|20
1737458610000|2025-01-21 11:23:30|651.48|647.58|651.42|647.52|651.48|647.58|651.31|647.41|19
1737458620000|2025-01-21 11:23:40|651.41|647.51|651.42|647.52|651.52|647.62|651.31|647.41|15
1737458630000|2025-01-21 11:23:50|651.43|647.53|651.43|647.53|651.46|647.56|651.33|647.43|24
1737458640000|2025-01-21 11:24:00|651.39|647.49|651.42|647.52|651.46|647.56|651.31|647.41|18
1737458650000|2025-01-21 11:24:10|651.34|647.44|651.1|647.2|651.36|647.46|651.1|647.2|16
1737458660000|2025-01-21 11:24:20|651.18|647.28|651.07|647.17|651.18|647.28|651.06|647.16|4
1737458670000|2025-01-21 11:24:30|651.09|647.19|651.18|647.28|651.24|647.34|651.09|647.19|11
1737458680000|2025-01-21 11:24:40|651.12|647.22|651.07|647.17|651.12|647.22|651.07|647.17|6
1737458690000|2025-01-21 11:24:50|651.06|647.16|651.13|647.23|651.15|647.25|651.06|647.16|8
1737458700000|2025-01-21 11:25:00|651.14|647.24|651.07|647.17|651.14|647.24|651.05|647.15|10
1737458710000|2025-01-21 11:25:10|651.06|647.16|651.06|647.16|651.11|647.21|651.05|647.15|7
1737458720000|2025-01-21 11:25:20|651.11|647.21|650.36|646.46|651.11|647.21|650.36|646.46|13
1737458730000|2025-01-21 11:25:30|650.38|646.48|650.45|646.55|650.52|646.62|650.38|646.48|14
1737458740000|2025-01-21 11:25:40|650.42|646.52|650.3|646.4|650.43|646.53|650.25|646.35|10
1737458750000|2025-01-21 11:25:50|650.27|646.37|650.16|646.26|650.29|646.39|650.16|646.26|17
1737458760000|2025-01-21 11:26:00|650.17|646.27|650.32|646.42|650.45|646.55|650.1|646.2|21
1737458770000|2025-01-21 11:26:10|650.36|646.46|650.21|646.31|650.39|646.49|650.21|646.31|17
1737458780000|2025-01-21 11:26:20|650.11|646.21|650.93|647.03|650.93|647.03|650.07|646.17|27
1737458790000|2025-01-21 11:26:30|650.94|647.04|651.76|647.86|651.84|647.94|650.94|647.04|28
1737458800000|2025-01-21 11:26:40|651.74|647.84|651.18|647.28|651.8|647.9|651.1|647.2|32
1737458810000|2025-01-21 11:26:50|651.19|647.29|651.6|647.7|651.93|648.03|651.19|647.29|33
1737458820000|2025-01-21 11:27:00|651.7|647.8|651.88|647.98|651.97|648.07|651.5|647.6|33
1737458830000|2025-01-21 11:27:10|651.89|647.99|652.14|648.24|652.35|648.45|651.89|647.99|31
1737458840000|2025-01-21 11:27:20|652.22|648.32|652.18|648.28|652.58|648.68|652.17|648.27|30
1737458850000|2025-01-21 11:27:30|652.17|648.27|651.81|647.91|652.24|648.34|651.75|647.85|31
1737458860000|2025-01-21 11:27:40|651.82|647.92|652.06|648.16|652.27|648.37|651.82|647.92|32
1737458870000|2025-01-21 11:27:50|651.99|648.09|652.06|648.16|652.06|648.16|651.68|647.78|28
1737458880000|2025-01-21 11:28:00|652.08|648.18|652.82|648.92|652.89|648.99|652.08|648.18|33
1737458890000|2025-01-21 11:28:10|652.83|648.93|652.73|648.83|652.87|648.97|652.67|648.77|19
1737458900000|2025-01-21 11:28:20|652.76|648.86|653.1|649.2|653.14|649.24|652.76|648.86|24
1737458910000|2025-01-21 11:28:30|653.06|649.16|653.11|649.21|653.19|649.29|652.79|648.89|23
1737458920000|2025-01-21 11:28:40|653.1|649.2|653.2|649.3|653.21|649.31|653.03|649.13|26
1737458930000|2025-01-21 11:28:50|653.25|649.35|653.34|649.44|653.44|649.54|653.2|649.3|19
1737458940000|2025-01-21 11:29:00|653.32|649.42|652.37|648.47|653.34|649.44|652.37|648.47|25
1737458950000|2025-01-21 11:29:10|652.39|648.49|651.3|647.4|652.41|648.51|651.26|647.36|33
1737458960000|2025-01-21 11:29:20|651.29|647.39|652.58|648.68|652.58|648.68|651.29|647.39|33
1737458970000|2025-01-21 11:29:30|652.63|648.73|651.94|648.04|652.68|648.78|651.83|647.93|32
1737458980000|2025-01-21 11:29:40|651.98|648.08|651.58|647.68|652.03|648.13|651.41|647.51|37
1737458990000|2025-01-21 11:29:50|651.68|647.78|651.02|647.12|651.68|647.78|651.01|647.11|33
1737459000000|2025-01-21 11:30:00|651|647.1|650.94|647.04|651.03|647.13|650.78|646.88|29
1737459010000|2025-01-21 11:30:10|650.93|647.03|651.78|647.88|651.78|647.88|650.78|646.88|30
1737459020000|2025-01-21 11:30:20|651.77|647.87|651.98|648.08|651.98|648.08|651.71|647.81|22
1737459030000|2025-01-21 11:30:30|651.93|648.03|651.4|647.5|651.93|648.03|651.4|647.5|18
1737459040000|2025-01-21 11:30:40|651.41|647.51|651.83|647.93|651.96|648.06|651.41|647.51|31
1737459050000|2025-01-21 11:30:50|651.84|647.94|651.24|647.34|651.84|647.94|651.22|647.32|26
1737459060000|2025-01-21 11:31:00|651.23|647.33|650.59|646.69|651.26|647.36|650.58|646.68|26
1737459070000|2025-01-21 11:31:10|650.61|646.71|651.61|647.71|651.61|647.71|650.52|646.62|36
1737459080000|2025-01-21 11:31:20|651.64|647.74|652.08|648.18|652.23|648.33|651.49|647.59|32
1737459090000|2025-01-21 11:31:30|652|648.1|651.56|647.66|652.05|648.15|651.56|647.66|34
1737459100000|2025-01-21 11:31:40|651.53|647.63|650.91|647.01|651.53|647.63|650.91|647.01|20
1737459110000|2025-01-21 11:31:50|650.88|646.98|650.48|646.58|651.18|647.28|650.47|646.57|26
1737459120000|2025-01-21 11:32:00|650.5|646.6|650.3|646.4|650.57|646.67|650.24|646.34|34
1737459130000|2025-01-21 11:32:10|650.28|646.38|650.49|646.59|650.68|646.78|649.97|646.07|35
1737459140000|2025-01-21 11:32:20|650.5|646.6|650.4|646.5|650.51|646.61|650.16|646.26|27
1737459150000|2025-01-21 11:32:30|650.58|646.68|650.03|646.13|650.64|646.74|649.84|645.94|27
1737459160000|2025-01-21 11:32:40|650.02|646.12|650.89|646.99|650.89|646.99|650.02|646.12|35
1737459170000|2025-01-21 11:32:50|650.92|647.02|651.33|647.43|651.64|647.74|650.92|647.02|26
1737459180000|2025-01-21 11:33:00|651.35|647.45|650.06|646.16|651.35|647.45|650.06|646.16|24
1737459190000|2025-01-21 11:33:10|650.09|646.19|650.16|646.26|650.33|646.43|650.07|646.17|32
1737459200000|2025-01-21 11:33:20|650.19|646.29|649.76|645.86|650.2|646.3|649.58|645.68|25
1737459210000|2025-01-21 11:33:30|649.58|645.68|649.17|645.27|649.61|645.71|649.05|645.15|31
1737459220000|2025-01-21 11:33:40|649.18|645.28|648.68|644.78|649.28|645.38|648.68|644.78|27
1737459230000|2025-01-21 11:33:50|648.66|644.76|648.32|644.42|648.66|644.76|648.32|644.42|33
1737459240000|2025-01-21 11:34:00|648.33|644.43|649.1|645.2|649.18|645.28|648.28|644.38|28
1737459250000|2025-01-21 11:34:10|649.06|645.16|648.14|644.24|649.06|645.16|648.08|644.18|25
1737459260000|2025-01-21 11:34:20|648.13|644.23|648.2|644.3|648.35|644.45|648.13|644.23|28
1737459270000|2025-01-21 11:34:30|648.25|644.35|648.43|644.53|649.38|645.48|648.22|644.32|36
1737459280000|2025-01-21 11:34:40|648.42|644.52|648.81|644.91|649.06|645.16|648.35|644.45|33
1737459290000|2025-01-21 11:34:50|648.79|644.89|648.29|644.39|648.91|645.01|648.29|644.39|35
1737459300000|2025-01-21 11:35:00|648.25|644.35|648.91|645.01|648.91|645.01|647.99|644.09|32
1737459310000|2025-01-21 11:35:10|648.9|645|649.37|645.47|649.39|645.49|648.9|645|32
1737459320000|2025-01-21 11:35:20|649.39|645.49|649.43|645.53|649.43|645.53|649.13|645.23|31
1737459330000|2025-01-21 11:35:30|649.44|645.54|649.83|645.93|649.83|645.93|649.44|645.54|31
1737459340000|2025-01-21 11:35:40|650.01|646.11|650.46|646.56|650.52|646.62|649.98|646.08|29
1737459350000|2025-01-21 11:35:50|650.59|646.69|650.6|646.7|650.85|646.95|650.59|646.69|17
1737459360000|2025-01-21 11:36:00|650.66|646.76|650.41|646.51|650.85|646.95|650.38|646.48|26
1737459370000|2025-01-21 11:36:10|650.37|646.47|649.94|646.04|650.41|646.51|649.94|646.04|33
1737459380000|2025-01-21 11:36:20|649.68|645.78|649.95|646.05|649.95|646.05|649.48|645.58|34
1737459390000|2025-01-21 11:36:30|649.96|646.06|650.24|646.34|650.53|646.63|649.96|646.06|29
1737459400000|2025-01-21 11:36:40|650.31|646.41|649.7|645.8|650.38|646.48|649.7|645.8|24
1737459410000|2025-01-21 11:36:50|649.73|645.83|650.49|646.59|650.54|646.64|649.73|645.83|31
1737459420000|2025-01-21 11:37:00|650.52|646.62|650.35|646.45|650.67|646.77|650.27|646.37|32
1737459430000|2025-01-21 11:37:10|650.36|646.46|649.84|645.94|650.36|646.46|649.77|645.87|31
1737459440000|2025-01-21 11:37:20|649.88|645.98|650.04|646.14|650.06|646.16|649.88|645.98|24
1737459450000|2025-01-21 11:37:30|650.02|646.12|649.61|645.71|650.02|646.12|649.55|645.65|13
1737459460000|2025-01-21 11:37:40|649.58|645.68|649.55|645.65|649.63|645.73|649.39|645.49|25
1737459470000|2025-01-21 11:37:50|649.57|645.67|649.92|646.02|649.92|646.02|649.39|645.49|22
1737459480000|2025-01-21 11:38:00|649.94|646.04|650.33|646.43|650.33|646.43|649.94|646.04|18
1737459490000|2025-01-21 11:38:10|650.36|646.46|650.79|646.89|650.92|647.02|650.18|646.28|35
1737459500000|2025-01-21 11:38:20|650.81|646.91|651.01|647.11|651.01|647.11|650.73|646.83|31
1737459510000|2025-01-21 11:38:30|651.05|647.15|650.84|646.94|651.06|647.16|650.84|646.94|8
1737459530000|2025-01-21 11:38:50|651.42|647.52|651.37|647.47|651.42|647.52|651.15|647.25|7
1737459540000|2025-01-21 11:39:00|651.38|647.48|651.16|647.26|651.38|647.48|651.05|647.15|26
1737459550000|2025-01-21 11:39:10|651.15|647.25|651.37|647.47|651.44|647.54|651.14|647.24|19
1737459560000|2025-01-21 11:39:20|651.42|647.52|651.47|647.57|651.5|647.6|651.16|647.26|23
1737459570000|2025-01-21 11:39:30|651.55|647.65|651.21|647.31|651.55|647.65|651.21|647.31|11
1737459580000|2025-01-21 11:39:40|651.18|647.28|651|647.1|651.18|647.28|650.95|647.05|13
1737459590000|2025-01-21 11:39:50|651.01|647.11|650.64|646.74|651.01|647.11|650.62|646.72|17
1737459600000|2025-01-21 11:40:00|650.62|646.72|650.18|646.28|650.62|646.72|650.1|646.2|20
1737459610000|2025-01-21 11:40:10|650.17|646.27|650.17|646.27|650.21|646.31|649.92|646.02|29
1737459620000|2025-01-21 11:40:20|650.19|646.29|649.79|645.89|650.29|646.39|649.79|645.89|19
1737459630000|2025-01-21 11:40:30|649.78|645.88|649.48|645.58|649.78|645.88|649.46|645.56|10
1737459640000|2025-01-21 11:40:40|649.54|645.64|649.25|645.35|649.56|645.66|649.25|645.35|13
1737459650000|2025-01-21 11:40:50|649.23|645.33|648.92|645.02|649.23|645.33|648.91|645.01|8
1737459660000|2025-01-21 11:41:00|648.95|645.05|649.35|645.45|649.54|645.64|648.95|645.05|31
1737459670000|2025-01-21 11:41:10|649.33|645.43|650.14|646.24|650.14|646.24|649.33|645.43|22
1737459680000|2025-01-21 11:41:20|650.13|646.23|649.52|645.62|650.23|646.33|649.51|645.61|29
1737459690000|2025-01-21 11:41:30|649.5|645.6|649.97|646.07|650.08|646.18|649.5|645.6|28
1737459700000|2025-01-21 11:41:40|649.98|646.08|649.92|646.02|650.04|646.14|649.9|646|24
1737459710000|2025-01-21 11:41:50|649.94|646.04|649.44|645.54|650.08|646.18|649.44|645.54|34
1737459720000|2025-01-21 11:42:00|649.41|645.51|649.71|645.81|649.74|645.84|649.38|645.48|28
1737459730000|2025-01-21 11:42:10|649.74|645.84|649.86|645.96|649.86|645.96|649.64|645.74|25
1737459740000|2025-01-21 11:42:20|649.87|645.97|650.17|646.27|650.2|646.3|649.87|645.97|17
1737459750000|2025-01-21 11:42:30|650.2|646.3|650.03|646.13|650.24|646.34|650.02|646.12|23
1737459760000|2025-01-21 11:42:40|650.05|646.15|650.69|646.79|650.69|646.79|650.05|646.15|32
1737459770000|2025-01-21 11:42:50|650.7|646.8|651.04|647.14|651.2|647.3|650.7|646.8|28
1737459780000|2025-01-21 11:43:00|651.01|647.11|651.44|647.54|651.53|647.63|650.9|647|27
1737459790000|2025-01-21 11:43:10|651.42|647.52|651.61|647.71|651.65|647.75|651.41|647.51|17
1737459800000|2025-01-21 11:43:20|651.64|647.74|651.91|648.01|651.93|648.03|651.64|647.74|8
1737459810000|2025-01-21 11:43:30|651.92|648.02|651.85|647.95|651.92|648.02|651.72|647.82|20
1737459820000|2025-01-21 11:43:40|651.83|647.93|651.59|647.69|651.83|647.93|651.59|647.69|14
1737459830000|2025-01-21 11:43:50|651.45|647.55|651.4|647.5|651.45|647.55|651.4|647.5|7
1737459840000|2025-01-21 11:44:00|651.39|647.49|651.63|647.73|651.63|647.73|651.29|647.39|21
1737459850000|2025-01-21 11:44:10|651.65|647.75|652.13|648.23|652.13|648.23|651.65|647.75|22
1737459860000|2025-01-21 11:44:20|652.14|648.24|652.45|648.55|652.45|648.55|652.14|648.24|17
1737459870000|2025-01-21 11:44:30|652.46|648.56|652|648.1|652.47|648.57|652|648.1|20
1737459880000|2025-01-21 11:44:40|651.99|648.09|651.85|647.95|651.99|648.09|651.85|647.95|20
1737459890000|2025-01-21 11:44:50|651.82|647.92|650.74|646.84|651.82|647.92|650.74|646.84|19
1737459900000|2025-01-21 11:45:00|650.73|646.83|650.33|646.43|650.73|646.83|650.32|646.42|16
1737459910000|2025-01-21 11:45:10|650.1|646.2|650.4|646.5|650.42|646.52|650.1|646.2|11
1737459920000|2025-01-21 11:45:20|650.43|646.53|650.88|646.98|650.96|647.06|650.43|646.53|35
1737459930000|2025-01-21 11:45:30|650.77|646.87|651.19|647.29|651.19|647.29|650.72|646.82|30
1737459940000|2025-01-21 11:45:40|651.18|647.28|651.37|647.47|651.5|647.6|651.07|647.17|29
1737459950000|2025-01-21 11:45:50|651.33|647.43|650.66|646.76|651.33|647.43|650.65|646.75|30
1737459960000|2025-01-21 11:46:00|650.72|646.82|650.86|646.96|651|647.1|650.68|646.78|21
1737459970000|2025-01-21 11:46:10|650.85|646.95|650.72|646.82|650.9|647|650.71|646.81|17
1737459980000|2025-01-21 11:46:20|650.66|646.76|650.13|646.23|650.66|646.76|650.12|646.22|21
1737459990000|2025-01-21 11:46:30|650.12|646.22|649.94|646.04|650.27|646.37|649.94|646.04|24
1737460000000|2025-01-21 11:46:40|649.89|645.99|650.2|646.3|650.2|646.3|649.78|645.88|23
1737460010000|2025-01-21 11:46:50|650.24|646.34|650.49|646.59|650.49|646.59|650.04|646.14|28
1737460020000|2025-01-21 11:47:00|650.48|646.58|650.06|646.16|650.48|646.58|649.78|645.88|29
1737460030000|2025-01-21 11:47:10|650.04|646.14|649.95|646.05|650.1|646.2|649.95|646.05|12
1737460040000|2025-01-21 11:47:20|649.89|645.99|649.9|646|649.9|646|649.73|645.83|17
1737460050000|2025-01-21 11:47:30|649.89|645.99|650.37|646.47|650.49|646.59|649.86|645.96|30
1737460060000|2025-01-21 11:47:40|650.38|646.48|649.75|645.85|650.49|646.59|649.75|645.85|26
1737460070000|2025-01-21 11:47:50|649.74|645.84|649.5|645.6|649.81|645.91|649.5|645.6|28
1737460080000|2025-01-21 11:48:00|649.48|645.58|649.13|645.23|649.48|645.58|648.8|644.9|31
1737460090000|2025-01-21 11:48:10|649.04|645.14|649.05|645.15|649.2|645.3|648.9|645|29
1737460100000|2025-01-21 11:48:20|649.06|645.16|649.01|645.11|649.06|645.16|648.86|644.96|16
1737460110000|2025-01-21 11:48:30|648.95|645.05|648.19|644.29|649.01|645.11|648.15|644.25|28
1737460120000|2025-01-21 11:48:40|648.18|644.28|648.23|644.33|648.23|644.33|648.01|644.11|22
1737460130000|2025-01-21 11:48:50|648.19|644.29|648.25|644.35|648.39|644.49|648.19|644.29|22
1737460140000|2025-01-21 11:49:00|648.28|644.38|648.48|644.58|648.48|644.58|648.21|644.31|24
1737460150000|2025-01-21 11:49:10|648.47|644.57|648.27|644.37|648.52|644.62|648.2|644.3|23
1737460160000|2025-01-21 11:49:20|648.22|644.32|648.56|644.66|648.63|644.73|648.22|644.32|26
1737460170000|2025-01-21 11:49:30|648.59|644.69|649.59|645.69|649.59|645.69|648.55|644.65|30
1737460180000|2025-01-21 11:49:40|649.61|645.71|650.26|646.36|650.3|646.4|649.61|645.71|29
1737460190000|2025-01-21 11:49:50|650.17|646.27|650.58|646.68|650.59|646.69|650.11|646.21|26
1737460200000|2025-01-21 11:50:00|650.59|646.69|650.08|646.18|650.68|646.78|650.04|646.14|25
1737460210000|2025-01-21 11:50:10|650.12|646.22|650.8|646.9|650.8|646.9|650.12|646.22|34
1737460220000|2025-01-21 11:50:20|650.69|646.79|650.97|647.07|651.08|647.18|650.69|646.79|28
1737460230000|2025-01-21 11:50:30|651.08|647.18|651.36|647.46|651.36|647.46|651.08|647.18|30
1737460240000|2025-01-21 11:50:40|651.35|647.45|651.27|647.37|651.35|647.45|651.17|647.27|32
1737460250000|2025-01-21 11:50:50|651.29|647.39|651.48|647.58|651.48|647.58|651.25|647.35|25
1737460260000|2025-01-21 11:51:00|651.62|647.72|651.59|647.69|651.79|647.89|651.55|647.65|29
1737460270000|2025-01-21 11:51:10|651.58|647.68|651.7|647.8|651.81|647.91|651.47|647.57|29
1737460280000|2025-01-21 11:51:20|651.71|647.81|651.58|647.68|651.71|647.81|651.46|647.56|25
1737460290000|2025-01-21 11:51:30|651.59|647.69|651.65|647.75|651.86|647.96|651.59|647.69|16
1737460300000|2025-01-21 11:51:40|651.64|647.74|651.64|647.74|651.64|647.74|651.61|647.71|3
1737460310000|2025-01-21 11:51:50|651.66|647.76|652.14|648.24|652.14|648.24|651.65|647.75|11
1737460320000|2025-01-21 11:52:00|652.15|648.25|652.02|648.12|652.26|648.36|651.9|648|31
1737460330000|2025-01-21 11:52:10|652.06|648.16|652.04|648.14|652.2|648.3|651.83|647.93|31
1737460340000|2025-01-21 11:52:20|652.05|648.15|652.09|648.19|652.37|648.47|652.05|648.15|33
1737460350000|2025-01-21 11:52:30|652.08|648.18|652.32|648.42|652.4|648.5|651.96|648.06|28
1737460360000|2025-01-21 11:52:40|652.37|648.47|652.42|648.52|652.43|648.53|652.32|648.42|28
1737460370000|2025-01-21 11:52:50|652.33|648.43|652.19|648.29|652.33|648.43|652.19|648.29|18
1737460380000|2025-01-21 11:53:00|652.22|648.32|652.14|648.24|652.24|648.34|652.14|648.24|14
1737460390000|2025-01-21 11:53:10|652.13|648.23|651.87|647.97|652.13|648.23|651.86|647.96|19
1737460400000|2025-01-21 11:53:20|651.86|647.96|652.06|648.16|652.08|648.18|651.86|647.96|10
1737460420000|2025-01-21 11:53:40|651.1|647.2|651.52|647.62|651.54|647.64|650.98|647.08|17
1737460430000|2025-01-21 11:53:50|651.65|647.75|652.4|648.5|652.55|648.65|651.65|647.75|32
1737460440000|2025-01-21 11:54:00|652.36|648.46|652.71|648.81|652.73|648.83|652.18|648.28|31
1737460450000|2025-01-21 11:54:10|652.69|648.79|652.93|649.03|652.94|649.04|652.69|648.79|24
1737460460000|2025-01-21 11:54:20|652.95|649.05|653.49|649.59|653.49|649.59|652.95|649.05|26
1737460470000|2025-01-21 11:54:30|653.5|649.6|653.86|649.96|653.88|649.98|653.5|649.6|35
1737460480000|2025-01-21 11:54:40|653.88|649.98|653.83|649.93|653.93|650.03|653.82|649.92|16
1737460490000|2025-01-21 11:54:50|653.82|649.92|653.92|650.02|653.99|650.09|653.45|649.55|27
1737460500000|2025-01-21 11:55:00|653.91|650.01|653.97|650.07|653.97|650.07|653.74|649.84|27
1737460510000|2025-01-21 11:55:10|653.98|650.08|653.85|649.95|653.98|650.08|653.82|649.92|12
1737460520000|2025-01-21 11:55:20|653.86|649.96|653.82|649.92|653.86|649.96|653.82|649.92|6
1737460530000|2025-01-21 11:55:30|653.84|649.94|654.03|650.13|654.18|650.28|653.84|649.94|25
1737460540000|2025-01-21 11:55:40|654.05|650.15|653.97|650.07|654.11|650.21|653.94|650.04|25
1737460550000|2025-01-21 11:55:50|653.98|650.08|654.09|650.19|654.18|650.28|653.9|650|22
1737460560000|2025-01-21 11:56:00|654.15|650.25|654.07|650.17|654.18|650.28|653.92|650.02|22
1737460570000|2025-01-21 11:56:10|654.09|650.19|654.52|650.62|654.69|650.79|654.09|650.19|24
1737460580000|2025-01-21 11:56:20|654.63|650.73|654.11|650.21|654.63|650.73|654.11|650.21|30
1737460590000|2025-01-21 11:56:30|654.1|650.2|654.26|650.36|654.32|650.42|654.04|650.14|23
1737460600000|2025-01-21 11:56:40|654.17|650.27|654.11|650.21|654.21|650.31|654.06|650.16|15
1737460610000|2025-01-21 11:56:50|654.15|650.25|654.27|650.37|654.39|650.49|654.15|650.25|16
1737460620000|2025-01-21 11:57:00|654.23|650.33|654.37|650.47|654.37|650.47|654.01|650.11|23
1737460630000|2025-01-21 11:57:10|654.36|650.46|654.32|650.42|654.36|650.46|654.27|650.37|12
1737460640000|2025-01-21 11:57:20|654.28|650.38|653.99|650.09|654.28|650.38|653.98|650.08|18
1737460650000|2025-01-21 11:57:30|653.95|650.05|653.57|649.67|653.99|650.09|653.57|649.67|21
1737460660000|2025-01-21 11:57:40|653.62|649.72|653.66|649.76|653.82|649.92|653.62|649.72|20
1737460670000|2025-01-21 11:57:50|653.61|649.71|653.37|649.47|653.61|649.71|653.35|649.45|13
1737460680000|2025-01-21 11:58:00|653.36|649.46|653.01|649.11|653.36|649.46|653.01|649.11|16
1737460690000|2025-01-21 11:58:10|653|649.1|653.34|649.44|653.35|649.45|652.8|648.9|23
1737460700000|2025-01-21 11:58:20|653.33|649.43|653.95|650.05|654.06|650.16|653.33|649.43|24
1737460710000|2025-01-21 11:58:30|653.97|650.07|654.11|650.21|654.11|650.21|653.94|650.04|16
1737460720000|2025-01-21 11:58:40|654.13|650.23|654.21|650.31|654.3|650.4|654.13|650.23|13
1737460730000|2025-01-21 11:58:50|654.24|650.34|654.58|650.68|654.74|650.84|654.24|650.34|28
1737460740000|2025-01-21 11:59:00|654.69|650.79|654.79|650.89|654.84|650.94|654.65|650.75|18
1737460750000|2025-01-21 11:59:10|654.84|650.94|655.8|651.9|655.8|651.9|654.84|650.94|24
1737460760000|2025-01-21 11:59:20|655.79|651.89|655.19|651.29|655.79|651.89|655.15|651.25|20
1737460770000|2025-01-21 11:59:30|655.17|651.27|654.64|650.74|655.18|651.28|654.63|650.73|27
1737460780000|2025-01-21 11:59:40|654.63|650.73|654.42|650.52|654.63|650.73|654.34|650.44|19
1737460790000|2025-01-21 11:59:50|654.47|650.57|654.22|650.32|654.47|650.57|654.22|650.32|14
1737460800000|2025-01-21 12:00:00|654.18|650.28|654.41|650.51|654.41|650.51|654.18|650.28|25
1737460810000|2025-01-21 12:00:10|654.42|650.52|655.56|651.66|655.62|651.72|654.42|650.52|34
1737460820000|2025-01-21 12:00:20|655.57|651.67|655.59|651.69|655.63|651.73|655.37|651.47|20
1737460830000|2025-01-21 12:00:30|655.58|651.68|655.17|651.27|655.59|651.69|655.17|651.27|15
1737460840000|2025-01-21 12:00:40|655.14|651.24|655.71|651.81|655.71|651.81|654.88|650.98|27
1737460850000|2025-01-21 12:00:50|655.6|651.7|655.63|651.73|655.76|651.86|655.47|651.57|26
1737460860000|2025-01-21 12:01:00|655.49|651.59|656.14|652.24|656.14|652.24|655.48|651.58|36
1737460870000|2025-01-21 12:01:10|656.16|652.26|656.62|652.72|656.62|652.72|656.02|652.12|19
1737460880000|2025-01-21 12:01:20|656.58|652.68|656.52|652.62|656.67|652.77|656.52|652.62|11
1737460890000|2025-01-21 12:01:30|656.4|652.5|656.15|652.25|656.42|652.52|656.14|652.24|24
1737460900000|2025-01-21 12:01:40|656.14|652.24|655.05|651.15|656.14|652.24|654.98|651.08|31
1737460910000|2025-01-21 12:01:50|655.08|651.18|654.88|650.98|655.08|651.18|654.82|650.92|26
1737460920000|2025-01-21 12:02:00|654.89|650.99|654.68|650.78|654.99|651.09|654|650.1|32
1737460930000|2025-01-21 12:02:10|654.72|650.82|654.83|650.93|654.98|651.08|654.6|650.7|34
1737460940000|2025-01-21 12:02:20|654.79|650.89|654.28|650.38|654.79|650.89|654.25|650.35|16
1737460950000|2025-01-21 12:02:30|654.29|650.39|654.19|650.29|654.4|650.5|654.19|650.29|23
1737460960000|2025-01-21 12:02:40|654.18|650.28|654.03|650.13|654.27|650.37|654.02|650.12|21
1737460970000|2025-01-21 12:02:50|654.13|650.23|654.77|650.87|654.86|650.96|654.12|650.22|25
1737460980000|2025-01-21 12:03:00|654.73|650.83|654.11|650.21|654.73|650.83|654|650.1|33
1737460990000|2025-01-21 12:03:10|654.1|650.2|653.97|650.07|654.1|650.2|653.88|649.98|12
1737461000000|2025-01-21 12:03:20|653.93|650.03|653.44|649.54|653.96|650.06|653.44|649.54|17
1737461010000|2025-01-21 12:03:30|653.43|649.53|653.27|649.37|653.43|649.53|653.27|649.37|12
1737461020000|2025-01-21 12:03:40|653.26|649.36|652.89|648.99|653.26|649.36|652.89|648.99|14
1737461030000|2025-01-21 12:03:50|652.87|648.97|653.32|649.42|653.32|649.42|652.77|648.87|21
1737461040000|2025-01-21 12:04:00|653.35|649.45|652.96|649.06|653.37|649.47|652.96|649.06|29
1737461050000|2025-01-21 12:04:10|652.88|648.98|652.93|649.03|652.96|649.06|652.85|648.95|11
1737461060000|2025-01-21 12:04:20|652.94|649.04|652.89|648.99|652.97|649.07|652.88|648.98|23
1737461070000|2025-01-21 12:04:30|652.92|649.02|653.01|649.11|653.01|649.11|652.87|648.97|28
1737461080000|2025-01-21 12:04:40|653|649.1|653.3|649.4|653.32|649.42|652.99|649.09|28
1737461090000|2025-01-21 12:04:50|653.31|649.41|653.14|649.24|653.31|649.41|653.02|649.12|13
1737461100000|2025-01-21 12:05:00|653.05|649.15|653.46|649.56|653.46|649.56|652.93|649.03|28
1737461110000|2025-01-21 12:05:10|653.45|649.55|653.01|649.11|653.46|649.56|653.01|649.11|24
1737461120000|2025-01-21 12:05:20|653.02|649.12|653.15|649.25|653.31|649.41|653.02|649.12|19
1737461130000|2025-01-21 12:05:30|653.24|649.34|653.81|649.91|653.9|650|653.24|649.34|24
1737461150000|2025-01-21 12:05:50|653.85|649.95|653.86|649.96|653.86|649.96|653.85|649.95|2
1737461160000|2025-01-21 12:06:00|653.83|649.93|653.46|649.56|653.83|649.93|653.45|649.55|9
1737461170000|2025-01-21 12:06:10|653.49|649.59|653.55|649.65|653.57|649.67|653.44|649.54|17
1737461180000|2025-01-21 12:06:20|653.56|649.66|653.38|649.48|653.56|649.66|653.35|649.45|18
1737461190000|2025-01-21 12:06:30|653.39|649.49|652.84|648.94|653.39|649.49|652.7|648.8|23
1737461200000|2025-01-21 12:06:40|652.85|648.95|653.62|649.72|653.63|649.73|652.84|648.94|23
1737461210000|2025-01-21 12:06:50|653.63|649.73|654.09|650.19|654.13|650.23|653.63|649.73|22
1737461220000|2025-01-21 12:07:00|654.08|650.18|654.13|650.23|654.13|650.23|654.08|650.18|3
1737461240000|2025-01-21 12:07:20|653.19|649.29|652.86|648.96|653.19|649.29|652.86|648.96|16
1737461250000|2025-01-21 12:07:30|652.65|648.75|652.43|648.53|652.75|648.85|652.35|648.45|27
1737461260000|2025-01-21 12:07:40|652.42|648.52|652.22|648.32|652.48|648.58|652.18|648.28|22
1737461270000|2025-01-21 12:07:50|652.28|648.38|652.67|648.77|652.67|648.77|652.28|648.38|24
1737461280000|2025-01-21 12:08:00|652.68|648.78|652.73|648.83|652.87|648.97|652.68|648.78|13
1737461290000|2025-01-21 12:08:10|652.55|648.65|652.38|648.48|652.55|648.65|652.23|648.33|18
1737461300000|2025-01-21 12:08:20|652.43|648.53|652.56|648.66|652.74|648.84|652.43|648.53|24
1737461310000|2025-01-21 12:08:30|652.55|648.65|652.85|648.95|652.85|648.95|652.52|648.62|13
1737461320000|2025-01-21 12:08:40|652.87|648.97|652.63|648.73|652.98|649.08|652.6|648.7|25
1737461330000|2025-01-21 12:08:50|652.64|648.74|653.13|649.23|653.25|649.35|652.64|648.74|30
1737461340000|2025-01-21 12:09:00|653.15|649.25|653.77|649.87|653.84|649.94|653.14|649.24|25
1737461350000|2025-01-21 12:09:10|653.6|649.7|653.74|649.84|653.74|649.84|653.27|649.37|33
1737461360000|2025-01-21 12:09:20|653.83|649.93|653.76|649.86|653.87|649.97|653.75|649.85|8
1737461370000|2025-01-21 12:09:30|653.86|649.96|653.97|650.07|654.07|650.17|653.86|649.96|16
1737461380000|2025-01-21 12:09:40|653.95|650.05|652.81|648.91|653.95|650.05|652.72|648.82|33
1737461390000|2025-01-21 12:09:50|652.79|648.89|652.7|648.8|652.86|648.96|652.7|648.8|16
1737461400000|2025-01-21 12:10:00|652.69|648.79|652.76|648.86|652.82|648.92|652.57|648.67|25
1737461410000|2025-01-21 12:10:10|652.77|648.87|652.92|649.02|653.01|649.11|652.73|648.83|14
1737461430000|2025-01-21 12:10:30|653.33|649.43|653.3|649.4|653.37|649.47|653.21|649.31|12
1737461440000|2025-01-21 12:10:40|653.28|649.38|653.08|649.18|653.36|649.46|653.03|649.13|17
1737461450000|2025-01-21 12:10:50|653.07|649.17|652.46|648.56|653.07|649.17|652.46|648.56|26
1737461460000|2025-01-21 12:11:00|652.47|648.57|652.65|648.75|652.65|648.75|652.47|648.57|20
1737461470000|2025-01-21 12:11:10|652.66|648.76|652.87|648.97|652.87|648.97|652.59|648.69|26
1737461480000|2025-01-21 12:11:20|652.8|648.9|653.03|649.13|653.08|649.18|652.8|648.9|19
1737461490000|2025-01-21 12:11:30|653.04|649.14|653.57|649.67|653.57|649.67|653.03|649.13|16
1737461500000|2025-01-21 12:11:40|653.59|649.69|654.43|650.53|654.43|650.53|653.59|649.69|30
1737461510000|2025-01-21 12:11:50|654.45|650.55|654.32|650.42|654.67|650.77|654.22|650.32|26
1737461520000|2025-01-21 12:12:00|654.31|650.41|654.3|650.4|654.35|650.45|654.26|650.36|12
1737461530000|2025-01-21 12:12:10|654.36|650.46|655.03|651.13|655.18|651.28|654.36|650.46|29
1737461540000|2025-01-21 12:12:20|655.07|651.17|655.19|651.29|655.19|651.29|655.07|651.17|10
1737461550000|2025-01-21 12:12:30|655.18|651.28|655.5|651.6|655.61|651.71|655.15|651.25|21
1737461560000|2025-01-21 12:12:40|655.53|651.63|655.54|651.64|655.78|651.88|655.2|651.3|16
1737461570000|2025-01-21 12:12:50|655.52|651.62|655.23|651.33|655.52|651.62|655.22|651.32|13
1737461580000|2025-01-21 12:13:00|655.22|651.32|655.09|651.19|655.22|651.32|654.78|650.88|16
1737461590000|2025-01-21 12:13:10|655.11|651.21|655.73|651.83|655.73|651.83|655.06|651.16|26
1737461600000|2025-01-21 12:13:20|656.03|652.13|655.92|652.02|656.06|652.16|655.83|651.93|21
1737461610000|2025-01-21 12:13:30|655.93|652.03|656.21|652.31|656.21|652.31|655.93|652.03|19
1737461620000|2025-01-21 12:13:40|656.22|652.32|656.47|652.57|656.52|652.62|656.22|652.32|11
1737461630000|2025-01-21 12:13:50|656.44|652.54|656.59|652.69|656.6|652.7|656.41|652.51|13
1737461640000|2025-01-21 12:14:00|656.64|652.74|656.62|652.72|656.66|652.76|656.54|652.64|16
1737461650000|2025-01-21 12:14:10|656.59|652.69|656.68|652.78|656.7|652.8|656.58|652.68|17
1737461660000|2025-01-21 12:14:20|656.58|652.68|657|653.1|657.01|653.11|656.58|652.68|23
1737461680000|2025-01-21 12:14:40|657.67|653.77|657.59|653.69|657.68|653.78|657.57|653.67|8
1737461690000|2025-01-21 12:14:50|657.58|653.68|657.23|653.33|657.58|653.68|657|653.1|28
1737461700000|2025-01-21 12:15:00|657.22|653.32|657.36|653.46|657.69|653.79|657.05|653.15|31
1737461710000|2025-01-21 12:15:10|657.33|653.43|657.73|653.83|657.79|653.89|656.98|653.08|32
1737461720000|2025-01-21 12:15:20|657.74|653.84|658.07|654.17|658.07|654.17|657.7|653.8|16
1737461730000|2025-01-21 12:15:30|658.22|654.32|657.42|653.52|658.31|654.41|657.42|653.52|31
1737461740000|2025-01-21 12:15:40|657.4|653.5|657.9|654|657.97|654.07|657.39|653.49|18
1737461750000|2025-01-21 12:15:50|657.89|653.99|658.15|654.25|658.18|654.28|657.82|653.92|31
1737461760000|2025-01-21 12:16:00|658.16|654.26|658.38|654.48|658.39|654.49|658.13|654.23|19
1737461770000|2025-01-21 12:16:10|658.39|654.49|658.57|654.67|658.63|654.73|658.39|654.49|15
1737461780000|2025-01-21 12:16:20|658.52|654.62|658.41|654.51|658.9|655|658.41|654.51|23
1737461790000|2025-01-21 12:16:30|658.42|654.52|659.13|655.23|659.13|655.23|658.25|654.35|26
1737461800000|2025-01-21 12:16:40|659.12|655.22|658.96|655.06|659.24|655.34|658.96|655.06|23
1737461810000|2025-01-21 12:16:50|658.95|655.05|659.13|655.23|659.13|655.23|658.95|655.05|12
1737461820000|2025-01-21 12:17:00|659.14|655.24|658.76|654.86|659.17|655.27|658.75|654.85|18
1737461830000|2025-01-21 12:17:10|658.8|654.9|659.35|655.45|659.35|655.45|658.79|654.89|23
1737461840000|2025-01-21 12:17:20|659.36|655.46|659.72|655.82|659.72|655.82|659.35|655.45|28
1737461850000|2025-01-21 12:17:30|659.59|655.69|659.44|655.54|659.59|655.69|658.94|655.04|28
1737461860000|2025-01-21 12:17:40|659.39|655.49|659.6|655.7|659.73|655.83|659.39|655.49|28
1737461870000|2025-01-21 12:17:50|659.62|655.72|659.02|655.12|659.82|655.92|659.01|655.11|30
1737461880000|2025-01-21 12:18:00|659.01|655.11|659.74|655.84|659.74|655.84|659.01|655.11|23
1737461890000|2025-01-21 12:18:10|659.72|655.82|660.07|656.17|660.09|656.19|659.72|655.82|25
1737461900000|2025-01-21 12:18:20|660.01|656.11|660.06|656.16|660.12|656.22|659.98|656.08|14
1737461910000|2025-01-21 12:18:30|660.05|656.15|660.11|656.21|660.18|656.28|660.04|656.14|16
1737461920000|2025-01-21 12:18:40|660.12|656.22|660.09|656.19|660.12|656.22|660.05|656.15|8
1737461940000|2025-01-21 12:19:00|659.78|655.88|659.47|655.57|659.9|656|659.4|655.5|16
1737461950000|2025-01-21 12:19:10|659.49|655.59|660.13|656.23|660.22|656.32|659.49|655.59|35
1737461960000|2025-01-21 12:19:20|660.15|656.25|660.39|656.49|660.39|656.49|660.15|656.25|26
1737461970000|2025-01-21 12:19:30|660.13|656.23|660.14|656.24|660.14|656.24|660.13|656.23|4
1737461980000|2025-01-21 12:19:40|660.15|656.25|660.36|656.46|660.36|656.46|660.15|656.25|14
1737461990000|2025-01-21 12:19:50|660.37|656.47|660.36|656.46|660.45|656.55|660.24|656.34|19
1737462000000|2025-01-21 12:20:00|660.22|656.32|659.66|655.76|660.41|656.51|659.66|655.76|31
1737462010000|2025-01-21 12:20:10|659.68|655.78|659.73|655.83|660.13|656.23|659.55|655.65|30
1737462020000|2025-01-21 12:20:20|659.72|655.82|658.97|655.07|659.91|656.01|658.97|655.07|34
1737462030000|2025-01-21 12:20:30|659.01|655.11|659.07|655.17|659.3|655.4|658.98|655.08|34
1737462040000|2025-01-21 12:20:40|659.1|655.2|660.01|656.11|660.02|656.12|659.1|655.2|35
1737462050000|2025-01-21 12:20:50|659.95|656.05|659.89|655.99|659.95|656.05|659.83|655.93|11
1737462060000|2025-01-21 12:21:00|659.91|656.01|660.24|656.34|660.28|656.38|659.9|656|25
1737462070000|2025-01-21 12:21:10|660.25|656.35|659.89|655.99|660.29|656.39|659.89|655.99|19
1737462080000|2025-01-21 12:21:20|659.87|655.97|659.71|655.81|659.88|655.98|659.71|655.81|26
1737462090000|2025-01-21 12:21:30|659.7|655.8|659.18|655.28|659.7|655.8|659.18|655.28|20
1737462100000|2025-01-21 12:21:40|659.21|655.31|659.68|655.78|659.79|655.89|659.1|655.2|34
1737462110000|2025-01-21 12:21:50|659.64|655.74|660.34|656.44|660.34|656.44|659.64|655.74|31
1737462120000|2025-01-21 12:22:00|660.23|656.33|660.29|656.39|660.33|656.43|659.87|655.97|34
1737462130000|2025-01-21 12:22:10|660.19|656.29|660.04|656.14|660.28|656.38|660.02|656.12|21
1737462140000|2025-01-21 12:22:20|660.05|656.15|660.32|656.42|660.32|656.42|660.05|656.15|13
1737462150000|2025-01-21 12:22:30|660.33|656.43|660.88|656.98|660.98|657.08|660.33|656.43|24
1737462160000|2025-01-21 12:22:40|660.87|656.97|660.59|656.69|660.87|656.97|659.83|655.93|32
1737462170000|2025-01-21 12:22:50|660.6|656.7|660.6|656.7|660.62|656.72|660.59|656.69|9
1737462180000|2025-01-21 12:23:00|660.59|656.69|660.73|656.83|660.75|656.85|660.58|656.68|12
1737462190000|2025-01-21 12:23:10|660.74|656.84|660.77|656.87|660.99|657.09|660.7|656.8|29
1737462200000|2025-01-21 12:23:20|660.78|656.88|661.1|657.2|661.11|657.21|660.77|656.87|35
1737462210000|2025-01-21 12:23:30|661.09|657.19|660.99|657.09|661.12|657.22|660.84|656.94|25
1737462220000|2025-01-21 12:23:40|661|657.1|660.93|657.03|661.03|657.13|660.88|656.98|14
1737462230000|2025-01-21 12:23:50|660.92|657.02|660.92|657.02|660.93|657.03|660.92|657.02|3
1737462240000|2025-01-21 12:24:00|660.84|656.94|660.52|656.62|660.84|656.94|660.36|656.46|27
1737462250000|2025-01-21 12:24:10|660.54|656.64|660.43|656.53|660.6|656.7|660.15|656.25|28
1737462260000|2025-01-21 12:24:20|660.44|656.54|661.04|657.14|661.07|657.17|660.44|656.54|21
1737462270000|2025-01-21 12:24:30|661.05|657.15|661.05|657.15|661.05|657.15|661.04|657.14|7
1737462280000|2025-01-21 12:24:40|661.04|657.14|661.04|657.14|661.04|657.14|661.04|657.14|1
1737462290000|2025-01-21 12:24:50|661.02|657.12|660.66|656.76|661.02|657.12|660.66|656.76|12
1737462300000|2025-01-21 12:25:00|660.65|656.75|660.25|656.35|660.65|656.75|660.13|656.23|25
1737462310000|2025-01-21 12:25:10|660.34|656.44|660.59|656.69|660.59|656.69|660.34|656.44|25
1737462330000|2025-01-21 12:25:30|660.79|656.89|660.8|656.9|660.8|656.9|660.79|656.89|2
1737462340000|2025-01-21 12:25:40|660.92|657.02|660.89|656.99|660.99|657.09|660.83|656.93|9
1737462350000|2025-01-21 12:25:50|660.77|656.87|660.73|656.83|660.77|656.87|660.57|656.67|23
1737462360000|2025-01-21 12:26:00|660.59|656.69|660.92|657.02|660.92|657.02|660.59|656.69|20
1737462370000|2025-01-21 12:26:10|660.93|657.03|660.4|656.5|660.94|657.04|660.4|656.5|19
1737462380000|2025-01-21 12:26:20|660.21|656.31|659.99|656.09|660.26|656.36|659.97|656.07|23
1737462390000|2025-01-21 12:26:30|660|656.1|659.76|655.86|660|656.1|659.76|655.86|12
1737462400000|2025-01-21 12:26:40|659.75|655.85|659.47|655.57|659.76|655.86|659.38|655.48|13
1737462410000|2025-01-21 12:26:50|659.48|655.58|659.52|655.62|659.52|655.62|659.38|655.48|21
1737462420000|2025-01-21 12:27:00|659.55|655.65|660.01|656.11|660.06|656.16|659.55|655.65|20
1737462430000|2025-01-21 12:27:10|659.98|656.08|660.56|656.66|660.56|656.66|659.98|656.08|21
1737462440000|2025-01-21 12:27:20|660.62|656.72|660.47|656.57|660.69|656.79|660.4|656.5|23
1737462450000|2025-01-21 12:27:30|660.36|656.46|660.58|656.68|660.58|656.68|660.17|656.27|26
1737462460000|2025-01-21 12:27:40|660.6|656.7|660.65|656.75|660.65|656.75|660.42|656.52|28
1737462470000|2025-01-21 12:27:50|660.66|656.76|660.39|656.49|660.77|656.87|660.39|656.49|17
1737462480000|2025-01-21 12:28:00|660.38|656.48|661.35|657.45|661.39|657.49|660.38|656.48|34
1737462490000|2025-01-21 12:28:10|661.37|657.47|661.48|657.58|661.61|657.71|661.37|657.47|23
1737462500000|2025-01-21 12:28:20|661.51|657.61|661.69|657.79|661.71|657.81|661.51|657.61|31
1737462510000|2025-01-21 12:28:30|661.68|657.78|662.91|659.01|662.91|659.01|661.65|657.75|31
1737462520000|2025-01-21 12:28:40|662.89|658.99|662.92|659.02|663.03|659.13|662.88|658.98|24
1737462530000|2025-01-21 12:28:50|662.94|659.04|661.77|657.87|662.95|659.05|661.76|657.86|31
1737462540000|2025-01-21 12:29:00|661.73|657.83|661.69|657.79|661.87|657.97|661.6|657.7|23
1737462550000|2025-01-21 12:29:10|661.68|657.78|661.58|657.68|661.89|657.99|661.58|657.68|24
1737462560000|2025-01-21 12:29:20|661.56|657.66|661.42|657.52|661.56|657.66|661.33|657.43|16
1737462580000|2025-01-21 12:29:40|661.44|657.54|661.54|657.64|661.54|657.64|661.43|657.53|3
1737462590000|2025-01-21 12:29:50|661.53|657.63|661.56|657.66|661.56|657.66|661.53|657.63|3
1737462600000|2025-01-21 12:30:00|661.57|657.67|661.27|657.37|661.87|657.97|661.27|657.37|33
1737462610000|2025-01-21 12:30:10|661.07|657.17|661.24|657.34|661.24|657.34|661.07|657.17|18
1737462620000|2025-01-21 12:30:20|661.23|657.33|661.15|657.25|661.29|657.39|661.15|657.25|14
1737462630000|2025-01-21 12:30:30|661.16|657.26|661.04|657.14|661.25|657.35|661.02|657.12|19
1737462640000|2025-01-21 12:30:40|661|657.1|660.75|656.85|661.05|657.15|660.75|656.85|14
1737462650000|2025-01-21 12:30:50|660.72|656.82|660.55|656.65|660.72|656.82|660.53|656.63|23
1737462660000|2025-01-21 12:31:00|660.56|656.66|660.08|656.18|660.57|656.67|660.08|656.18|18
1737462670000|2025-01-21 12:31:10|660.07|656.17|659.95|656.05|660.07|656.17|659.91|656.01|9
1737462680000|2025-01-21 12:31:20|659.97|656.07|660.72|656.82|660.72|656.82|659.95|656.05|26
1737462690000|2025-01-21 12:31:30|660.74|656.84|660.34|656.44|660.79|656.89|660.34|656.44|9
1737462700000|2025-01-21 12:31:40|660.33|656.43|660.1|656.2|660.34|656.44|660.1|656.2|18
1737462710000|2025-01-21 12:31:50|660.08|656.18|660.25|656.35|660.41|656.51|660.06|656.16|27
1737462720000|2025-01-21 12:32:00|660.28|656.38|659.76|655.86|660.29|656.39|659.76|655.86|20
1737462730000|2025-01-21 12:32:10|659.77|655.87|659.79|655.89|659.92|656.02|659.76|655.86|14
1737462740000|2025-01-21 12:32:20|659.78|655.88|659.79|655.89|660.13|656.23|659.7|655.8|29
1737462750000|2025-01-21 12:32:30|659.8|655.9|659.9|656|660.25|656.35|659.75|655.85|32
1737462760000|2025-01-21 12:32:40|659.89|655.99|659.89|655.99|659.89|655.99|659.89|655.99|1
1737462780000|2025-01-21 12:33:00|659.65|655.75|659.91|656.01|659.98|656.08|659.65|655.75|11
1737462790000|2025-01-21 12:33:10|659.89|655.99|660.21|656.31|660.3|656.4|659.7|655.8|24
1737462800000|2025-01-21 12:33:20|660.19|656.29|659.65|655.75|660.19|656.29|659.65|655.75|29
1737462810000|2025-01-21 12:33:30|659.53|655.63|659.79|655.89|659.8|655.9|659.53|655.63|18
1737462820000|2025-01-21 12:33:40|659.77|655.87|659.63|655.73|659.78|655.88|659.48|655.58|18
1737462830000|2025-01-21 12:33:50|659.71|655.81|659.87|655.97|659.99|656.09|659.71|655.81|9
1737462840000|2025-01-21 12:34:00|659.84|655.94|659.53|655.63|659.85|655.95|659.51|655.61|18
1737462850000|2025-01-21 12:34:10|659.52|655.62|659.26|655.36|659.53|655.63|659.17|655.27|20
1737462860000|2025-01-21 12:34:20|659.16|655.26|658.81|654.91|659.21|655.31|658.75|654.85|24
1737462870000|2025-01-21 12:34:30|658.8|654.9|658.73|654.83|658.8|654.9|658.69|654.79|14
1737462880000|2025-01-21 12:34:40|658.54|654.64|658.13|654.23|658.55|654.65|658.12|654.22|26
1737462890000|2025-01-21 12:34:50|658.11|654.21|658.09|654.19|658.11|654.21|658.08|654.18|7
1737462900000|2025-01-21 12:35:00|658.06|654.16|658.48|654.58|658.48|654.58|657.93|654.03|25
1737462910000|2025-01-21 12:35:10|658.51|654.61|658.72|654.82|658.88|654.98|658.37|654.47|33
1737462920000|2025-01-21 12:35:20|658.71|654.81|658.96|655.06|659.21|655.31|658.7|654.8|22
1737462930000|2025-01-21 12:35:30|658.95|655.05|658.04|654.14|658.95|655.05|658.04|654.14|32
1737462940000|2025-01-21 12:35:40|658.23|654.33|657.88|653.98|658.23|654.33|657.88|653.98|20
1737462950000|2025-01-21 12:35:50|657.92|654.02|658.24|654.34|658.25|654.35|657.88|653.98|14
1737462970000|2025-01-21 12:36:10|657.98|654.08|658.13|654.23|658.13|654.23|657.96|654.06|9
1737462980000|2025-01-21 12:36:20|658.15|654.25|658|654.1|658.3|654.4|657.96|654.06|23
1737462990000|2025-01-21 12:36:30|658.02|654.12|658|654.1|658.06|654.16|657.96|654.06|12
1737463000000|2025-01-21 12:36:40|658.01|654.11|658.09|654.19|658.09|654.19|658|654.1|8
1737463010000|2025-01-21 12:36:50|658.05|654.15|658.32|654.42|658.37|654.47|657.95|654.05|18
1737463020000|2025-01-21 12:37:00|658.38|654.48|658.61|654.71|658.73|654.83|658.15|654.25|32
1737463030000|2025-01-21 12:37:10|658.65|654.75|658.71|654.81|658.98|655.08|658.65|654.75|19
1737463040000|2025-01-21 12:37:20|658.7|654.8|658.79|654.89|658.87|654.97|658.69|654.79|19
1737463050000|2025-01-21 12:37:30|658.8|654.9|659.48|655.58|659.48|655.58|658.8|654.9|30
1737463060000|2025-01-21 12:37:40|659.47|655.57|659.44|655.54|659.53|655.63|659.35|655.45|21
1737463070000|2025-01-21 12:37:50|659.34|655.44|659.34|655.44|659.45|655.55|659.34|655.44|16
1737463080000|2025-01-21 12:38:00|659.35|655.45|659.5|655.6|659.5|655.6|659.34|655.44|6
1737463090000|2025-01-21 12:38:10|659.53|655.63|659.53|655.63|659.59|655.69|659.48|655.58|14
1737463100000|2025-01-21 12:38:20|659.54|655.64|659.56|655.66|659.56|655.66|659.5|655.6|14
1737463120000|2025-01-21 12:38:40|659.65|655.75|659.86|655.96|659.86|655.96|659.65|655.75|13
1737463130000|2025-01-21 12:38:50|659.85|655.95|659.66|655.76|660.01|656.11|659.51|655.61|28
1737463140000|2025-01-21 12:39:00|659.64|655.74|659.81|655.91|659.81|655.91|659.36|655.46|23
1737463150000|2025-01-21 12:39:10|659.82|655.92|659.82|655.92|659.83|655.93|659.82|655.92|3
1737463160000|2025-01-21 12:39:20|659.76|655.86|659.76|655.86|659.76|655.86|659.76|655.86|1
1737463170000|2025-01-21 12:39:30|659.74|655.84|659.44|655.54|659.74|655.84|659.4|655.5|11
1737463180000|2025-01-21 12:39:40|659.45|655.55|659.77|655.87|659.9|656|659.45|655.55|17
1737463190000|2025-01-21 12:39:50|659.76|655.86|659.72|655.82|659.77|655.87|659.68|655.78|14
1737463200000|2025-01-21 12:40:00|659.73|655.83|660.02|656.12|660.02|656.12|659.64|655.74|16
1737463210000|2025-01-21 12:40:10|660.04|656.14|660.08|656.18|660.2|656.3|660.04|656.14|14
1737463220000|2025-01-21 12:40:20|660.07|656.17|659.81|655.91|660.07|656.17|659.64|655.74|14
1737463230000|2025-01-21 12:40:30|659.67|655.77|659.59|655.69|659.69|655.79|659.58|655.68|16
1737463240000|2025-01-21 12:40:40|659.58|655.68|659.9|656|659.9|656|659.58|655.68|14
1737463250000|2025-01-21 12:40:50|659.92|656.02|659.81|655.91|659.93|656.03|659.81|655.91|16
1737463260000|2025-01-21 12:41:00|659.82|655.92|659.82|655.92|659.87|655.97|659.81|655.91|6
1737463270000|2025-01-21 12:41:10|659.86|655.96|659.89|655.99|659.89|655.99|659.86|655.96|7
1737463280000|2025-01-21 12:41:20|660|656.1|660|656.1|660|656.1|660|656.1|1
1737463300000|2025-01-21 12:41:40|659.99|656.09|659.42|655.52|659.99|656.09|659.39|655.49|20
1737463310000|2025-01-21 12:41:50|659.41|655.51|659.31|655.41|659.43|655.53|659.26|655.36|9
1737463320000|2025-01-21 12:42:00|659.33|655.43|658.65|654.75|659.36|655.46|658.63|654.73|27
1737463330000|2025-01-21 12:42:10|658.66|654.76|659.21|655.31|659.35|655.45|658.66|654.76|17
1737463340000|2025-01-21 12:42:20|659.19|655.29|659.19|655.29|659.21|655.31|659.14|655.24|12
1737463360000|2025-01-21 12:42:40|659.25|655.35|659.6|655.7|659.64|655.74|659.25|655.35|7
1737463370000|2025-01-21 12:42:50|659.58|655.68|659.54|655.64|659.79|655.89|659.51|655.61|28
1737463380000|2025-01-21 12:43:00|659.53|655.63|659.51|655.61|659.53|655.63|659.4|655.5|15
1737463390000|2025-01-21 12:43:10|659.49|655.59|659.28|655.38|659.51|655.61|659.28|655.38|12
1737463400000|2025-01-21 12:43:20|659.27|655.37|659|655.1|659.27|655.37|659|655.1|13
1737463410000|2025-01-21 12:43:30|659.01|655.11|659.2|655.3|659.26|655.36|658.97|655.07|21
1737463420000|2025-01-21 12:43:40|659.23|655.33|659.26|655.36|659.27|655.37|659.2|655.3|15
1737463430000|2025-01-21 12:43:50|659.25|655.35|659.1|655.2|659.25|655.35|659.05|655.15|17
1737463440000|2025-01-21 12:44:00|659.13|655.23|659.33|655.43|659.4|655.5|659.13|655.23|16
1737463450000|2025-01-21 12:44:10|659.27|655.37|659.31|655.41|659.31|655.41|659.24|655.34|5
1737463460000|2025-01-21 12:44:20|659.32|655.42|659.16|655.26|659.38|655.48|659.14|655.24|24
1737463470000|2025-01-21 12:44:30|659.15|655.25|659.18|655.28|659.21|655.31|659.1|655.2|11
1737463480000|2025-01-21 12:44:40|659.04|655.14|659.2|655.3|659.2|655.3|659.04|655.14|13
1737463490000|2025-01-21 12:44:50|659.21|655.31|659.23|655.33|659.32|655.42|659.21|655.31|18
1737463500000|2025-01-21 12:45:00|659.24|655.34|659.09|655.19|659.28|655.38|659.09|655.19|10
1737463510000|2025-01-21 12:45:10|659.1|655.2|659.04|655.14|659.15|655.25|659.04|655.14|20
1737463520000|2025-01-21 12:45:20|659.01|655.11|658.71|654.81|659.08|655.18|658.71|654.81|16
1737463530000|2025-01-21 12:45:30|658.72|654.82|659.03|655.13|659.03|655.13|658.72|654.82|13
1737463540000|2025-01-21 12:45:40|659.04|655.14|659.33|655.43|659.33|655.43|659.01|655.11|18
1737463550000|2025-01-21 12:45:50|659.25|655.35|658.93|655.03|659.26|655.36|658.87|654.97|15
1737463560000|2025-01-21 12:46:00|658.8|654.9|658.48|654.58|658.8|654.9|658.48|654.58|18
1737463570000|2025-01-21 12:46:10|658.49|654.59|658.4|654.5|658.54|654.64|658.4|654.5|12
1737463580000|2025-01-21 12:46:20|658.38|654.48|658.01|654.11|658.42|654.52|657.99|654.09|22
1737463590000|2025-01-21 12:46:30|658.02|654.12|658.66|654.76|658.71|654.81|658.02|654.12|25
1737463600000|2025-01-21 12:46:40|658.61|654.71|657.95|654.05|658.62|654.72|657.95|654.05|24
1737463610000|2025-01-21 12:46:50|657.96|654.06|657.82|653.92|657.98|654.08|657.79|653.89|19
1737463620000|2025-01-21 12:47:00|657.8|653.9|657.78|653.88|657.82|653.92|657.7|653.8|22
1737463630000|2025-01-21 12:47:10|657.71|653.81|657.57|653.67|657.73|653.83|657.56|653.66|17
1737463640000|2025-01-21 12:47:20|657.56|653.66|657.39|653.49|657.56|653.66|657.13|653.23|22
1737463650000|2025-01-21 12:47:30|657.38|653.48|657.52|653.62|657.58|653.68|657.22|653.32|21
1737463660000|2025-01-21 12:47:40|657.51|653.61|658.16|654.26|658.18|654.28|657.51|653.61|32
1737463670000|2025-01-21 12:47:50|658.17|654.27|657.92|654.02|658.17|654.27|657.92|654.02|14
1737463680000|2025-01-21 12:48:00|657.88|653.98|657.32|653.42|657.93|654.03|657.32|653.42|18
1737463690000|2025-01-21 12:48:10|657.31|653.41|657.09|653.19|657.33|653.43|657.06|653.16|21
1737463710000|2025-01-21 12:48:30|657.72|653.82|658.32|654.42|658.32|654.42|657.72|653.82|17
1737463720000|2025-01-21 12:48:40|658.31|654.41|657.45|653.55|658.31|654.41|657.45|653.55|20
1737463730000|2025-01-21 12:48:50|657.53|653.63|657.69|653.79|657.71|653.81|657.53|653.63|11
1737463740000|2025-01-21 12:49:00|657.7|653.8|658.1|654.2|658.1|654.2|657.7|653.8|19
1737463750000|2025-01-21 12:49:10|658.11|654.21|658.54|654.64|658.62|654.72|658.11|654.21|11
1737463760000|2025-01-21 12:49:20|658.53|654.63|658.82|654.92|658.87|654.97|658.48|654.58|20
1737463770000|2025-01-21 12:49:30|658.81|654.91|658.7|654.8|658.85|654.95|658.49|654.59|15
1737463780000|2025-01-21 12:49:40|658.71|654.81|658.56|654.66|658.77|654.87|658.49|654.59|19
1737463790000|2025-01-21 12:49:50|658.55|654.65|658.57|654.67|658.57|654.67|658.53|654.63|17
1737463800000|2025-01-21 12:50:00|658.55|654.65|658.56|654.66|658.57|654.67|658.53|654.63|9
1737463810000|2025-01-21 12:50:10|658.57|654.67|658.96|655.06|658.96|655.06|658.57|654.67|18
1737463820000|2025-01-21 12:50:20|658.95|655.05|658.65|654.75|659.01|655.11|658.65|654.75|10
1737463830000|2025-01-21 12:50:30|658.66|654.76|658.53|654.63|658.69|654.79|658.51|654.61|14
1737463840000|2025-01-21 12:50:40|658.54|654.64|658.48|654.58|658.54|654.64|658.47|654.57|9
1737463850000|2025-01-21 12:50:50|658.49|654.59|658.17|654.27|658.49|654.59|658.17|654.27|19
1737463860000|2025-01-21 12:51:00|658.16|654.26|657.78|653.88|658.16|654.26|657.78|653.88|17
1737463870000|2025-01-21 12:51:10|657.77|653.87|658.1|654.2|658.1|654.2|657.77|653.87|11
1737463880000|2025-01-21 12:51:20|658.09|654.19|657.91|654.01|658.1|654.2|657.9|654|11
1737463890000|2025-01-21 12:51:30|657.92|654.02|657.97|654.07|657.97|654.07|657.92|654.02|4
1737463910000|2025-01-21 12:51:50|657.32|653.42|657.17|653.27|657.32|653.42|656.9|653|15
1737463920000|2025-01-21 12:52:00|657.18|653.28|657.41|653.51|657.41|653.51|657.17|653.27|18
1737463930000|2025-01-21 12:52:10|657.55|653.65|657.56|653.66|657.56|653.66|657.49|653.59|11
1737463940000|2025-01-21 12:52:20|657.59|653.69|658.09|654.19|658.14|654.24|657.59|653.69|21
1737463950000|2025-01-21 12:52:30|657.93|654.03|657.72|653.82|657.93|654.03|657.71|653.81|11
1737463960000|2025-01-21 12:52:40|657.77|653.87|657.24|653.34|657.77|653.87|657.11|653.21|21
1737463970000|2025-01-21 12:52:50|657.26|653.36|657.18|653.28|657.29|653.39|657.09|653.19|19
1737463980000|2025-01-21 12:53:00|657.16|653.26|657.66|653.76|657.66|653.76|657.16|653.26|23
1737463990000|2025-01-21 12:53:10|657.84|653.94|657.29|653.39|657.84|653.94|657.26|653.36|18
1737464000000|2025-01-21 12:53:20|657.32|653.42|657.27|653.37|657.37|653.47|657.26|653.36|20
1737464010000|2025-01-21 12:53:30|657.26|653.36|657.28|653.38|657.33|653.43|657.26|653.36|11
1737464020000|2025-01-21 12:53:40|657.45|653.55|657.39|653.49|657.45|653.55|657.39|653.49|6
1737464030000|2025-01-21 12:53:50|657.4|653.5|657.36|653.46|657.53|653.63|657.36|653.46|29
1737464040000|2025-01-21 12:54:00|657.4|653.5|657.46|653.56|657.46|653.56|657.34|653.44|11
1737464050000|2025-01-21 12:54:10|657.63|653.73|657.72|653.82|657.72|653.82|657.59|653.69|14
1737464060000|2025-01-21 12:54:20|657.73|653.83|657.3|653.4|657.78|653.88|657.23|653.33|12
1737464070000|2025-01-21 12:54:30|657.29|653.39|658.21|654.31|658.21|654.31|657.29|653.39|18
1737464080000|2025-01-21 12:54:40|658.23|654.33|658.07|654.17|658.26|654.36|658.07|654.17|12
1737464100000|2025-01-21 12:55:00|657.88|653.98|658.11|654.21|658.31|654.41|657.88|653.98|20
1737464110000|2025-01-21 12:55:10|658.13|654.23|658.29|654.39|658.34|654.44|658.13|654.23|19
1737464120000|2025-01-21 12:55:20|658.45|654.55|658.38|654.48|658.45|654.55|658.36|654.46|8
1737464130000|2025-01-21 12:55:30|658.39|654.49|658.31|654.41|658.44|654.54|658.31|654.41|14
1737464140000|2025-01-21 12:55:40|658.3|654.4|658.35|654.45|658.35|654.45|658.26|654.36|19
1737464150000|2025-01-21 12:55:50|658.36|654.46|658.64|654.74|658.66|654.76|658.29|654.39|18
1737464160000|2025-01-21 12:56:00|658.63|654.73|658.73|654.83|658.75|654.85|658.6|654.7|14
1737464170000|2025-01-21 12:56:10|658.74|654.84|658.96|655.06|658.97|655.07|658.72|654.82|13
1737464180000|2025-01-21 12:56:20|658.97|655.07|658.8|654.9|658.97|655.07|658.79|654.89|17
1737464190000|2025-01-21 12:56:30|658.79|654.89|658.91|655.01|658.91|655.01|658.79|654.89|12
1737464200000|2025-01-21 12:56:40|659.13|655.23|658.93|655.03|659.13|655.23|658.79|654.89|20
1737464210000|2025-01-21 12:56:50|658.79|654.89|658.75|654.85|658.8|654.9|658.75|654.85|13
1737464220000|2025-01-21 12:57:00|658.76|654.86|658.61|654.71|658.8|654.9|658.6|654.7|15
1737464230000|2025-01-21 12:57:10|658.6|654.7|658.61|654.71|658.61|654.71|658.6|654.7|2
1737464240000|2025-01-21 12:57:20|658.6|654.7|658.5|654.6|658.6|654.7|658.48|654.58|8
1737464250000|2025-01-21 12:57:30|658.33|654.43|658.36|654.46|658.51|654.61|658.33|654.43|22
1737464260000|2025-01-21 12:57:40|658.37|654.47|658.52|654.62|658.61|654.71|658.37|654.47|8
1737464270000|2025-01-21 12:57:50|658.53|654.63|658.54|654.64|658.54|654.64|658.52|654.62|3
1737464280000|2025-01-21 12:58:00|658.44|654.54|658.39|654.49|658.47|654.57|658.39|654.49|7
1737464300000|2025-01-21 12:58:20|658.06|654.16|658.06|654.16|658.06|654.16|658.06|654.16|1
1737464310000|2025-01-21 12:58:30|658.07|654.17|658.08|654.18|658.08|654.18|658.07|654.17|2
1737464320000|2025-01-21 12:58:40|658.06|654.16|657.84|653.94|658.06|654.16|657.83|653.93|11
1737464330000|2025-01-21 12:58:50|657.85|653.95|657.96|654.06|657.96|654.06|657.85|653.95|9
1737464340000|2025-01-21 12:59:00|657.95|654.05|657.95|654.05|657.95|654.05|657.91|654.01|5
1737464350000|2025-01-21 12:59:10|657.96|654.06|658.15|654.25|658.15|654.25|657.96|654.06|6
1737464360000|2025-01-21 12:59:20|658.14|654.24|658.31|654.41|658.32|654.42|658.14|654.24|11
1737464370000|2025-01-21 12:59:30|658.17|654.27|658.12|654.22|658.17|654.27|658.06|654.16|9
1737464380000|2025-01-21 12:59:40|658.13|654.23|658.16|654.26|658.16|654.26|658.06|654.16|11
1737464390000|2025-01-21 12:59:50|658.15|654.25|658.13|654.23|658.15|654.25|658.12|654.22|3
1737464400000|2025-01-21 13:00:00|658.14|654.24|658.66|654.76|658.74|654.84|658.12|654.22|23
1737464410000|2025-01-21 13:00:10|658.73|654.83|658.21|654.31|658.73|654.83|658.17|654.27|21
1737464420000|2025-01-21 13:00:20|658.08|654.18|658.91|655.01|658.91|655.01|658.08|654.18|28
1737464430000|2025-01-21 13:00:30|658.9|655|659.93|656.03|659.93|656.03|658.9|655|33
1737464440000|2025-01-21 13:00:40|659.95|656.05|660.03|656.13|660.05|656.15|659.84|655.94|21
1737464450000|2025-01-21 13:00:50|660.05|656.15|660.09|656.19|660.36|656.46|660|656.1|26
1737464460000|2025-01-21 13:01:00|660.08|656.18|659.42|655.52|660.08|656.18|659.42|655.52|22
1737464470000|2025-01-21 13:01:10|659.39|655.49|659.03|655.13|659.39|655.49|658.77|654.87|25
1737464490000|2025-01-21 13:01:30|659.47|655.57|659.18|655.28|659.51|655.61|659.18|655.28|18
1737464500000|2025-01-21 13:01:40|659.17|655.27|659.16|655.26|659.18|655.28|659.12|655.22|9
1737464510000|2025-01-21 13:01:50|659.15|655.25|658.74|654.84|659.15|655.25|658.74|654.84|17
1737464520000|2025-01-21 13:02:00|658.73|654.83|658.84|654.94|658.84|654.94|658.62|654.72|24
1737464530000|2025-01-21 13:02:10|658.85|654.95|659.17|655.27|659.17|655.27|658.85|654.95|14
1737464540000|2025-01-21 13:02:20|659.18|655.28|659.86|655.96|659.86|655.96|659.18|655.28|21
1737464550000|2025-01-21 13:02:30|659.87|655.97|659.34|655.44|659.93|656.03|659.33|655.43|24
1737464560000|2025-01-21 13:02:40|659.42|655.52|659.82|655.92|659.9|656|659.42|655.52|20
1737464570000|2025-01-21 13:02:50|659.81|655.91|659.8|655.9|659.81|655.91|659.77|655.87|6
1737464580000|2025-01-21 13:03:00|659.77|655.87|659.69|655.79|659.77|655.87|659.34|655.44|17
1737464590000|2025-01-21 13:03:10|659.68|655.78|659.31|655.41|659.68|655.78|659.29|655.39|22
1737464600000|2025-01-21 13:03:20|659.32|655.42|659.12|655.22|659.32|655.42|658.98|655.08|19
1737464610000|2025-01-21 13:03:30|659.14|655.24|659.16|655.26|659.16|655.26|659.08|655.18|10
1737464620000|2025-01-21 13:03:40|659.15|655.25|658.66|654.76|659.16|655.26|658.66|654.76|17
1737464630000|2025-01-21 13:03:50|658.7|654.8|658.34|654.44|658.7|654.8|658.34|654.44|13
1737464640000|2025-01-21 13:04:00|658.35|654.45|658.28|654.38|658.41|654.51|658.24|654.34|12
1737464650000|2025-01-21 13:04:10|658.27|654.37|658.5|654.6|658.56|654.66|658.27|654.37|9
1737464660000|2025-01-21 13:04:20|658.49|654.59|658.19|654.29|658.49|654.59|658.17|654.27|10
1737464670000|2025-01-21 13:04:30|658.2|654.3|658.32|654.42|658.42|654.52|658.19|654.29|9
1737464680000|2025-01-21 13:04:40|658.33|654.43|658.41|654.51|658.41|654.51|658.33|654.43|10
1737464690000|2025-01-21 13:04:50|658.4|654.5|658.71|654.81|658.71|654.81|658.38|654.48|9
1737464700000|2025-01-21 13:05:00|658.74|654.84|658.13|654.23|658.75|654.85|658.13|654.23|18
1737464710000|2025-01-21 13:05:10|658.12|654.22|657.66|653.76|658.12|654.22|657.66|653.76|16
1737464720000|2025-01-21 13:05:20|657.67|653.77|657.15|653.25|657.67|653.77|657.15|653.25|21
1737464730000|2025-01-21 13:05:30|657.14|653.24|657|653.1|657.14|653.24|657|653.1|13
1737464740000|2025-01-21 13:05:40|656.93|653.03|656.64|652.74|656.96|653.06|656.64|652.74|12
1737464750000|2025-01-21 13:05:50|656.63|652.73|656.4|652.5|656.65|652.75|656.4|652.5|17
1737464760000|2025-01-21 13:06:00|656.39|652.49|656.27|652.37|656.39|652.49|656.27|652.37|7
1737464770000|2025-01-21 13:06:10|656.1|652.2|656.12|652.22|656.12|652.22|655.68|651.78|12
1737464780000|2025-01-21 13:06:20|656.15|652.25|656.55|652.65|656.56|652.66|656.15|652.25|8
1737464790000|2025-01-21 13:06:30|656.51|652.61|657.06|653.16|657.06|653.16|656.51|652.61|20
1737464800000|2025-01-21 13:06:40|657.08|653.18|657.08|653.18|657.08|653.18|657.08|653.18|1
1737464810000|2025-01-21 13:06:50|657.09|653.19|657.09|653.19|657.32|653.42|657.09|653.19|10
1737464820000|2025-01-21 13:07:00|657.1|653.2|656.39|652.49|657.1|653.2|656.38|652.48|13
1737464830000|2025-01-21 13:07:10|656.4|652.5|657.06|653.16|657.06|653.16|656.4|652.5|15
1737464840000|2025-01-21 13:07:20|656.96|653.06|656.53|652.63|656.96|653.06|656.53|652.63|10
1737464850000|2025-01-21 13:07:30|656.45|652.55|656.36|652.46|656.45|652.55|656.36|652.46|15
1737464860000|2025-01-21 13:07:40|656.37|652.47|655.78|651.88|656.37|652.47|655.77|651.87|18
1737464870000|2025-01-21 13:07:50|655.79|651.89|655.91|652.01|656.06|652.16|655.79|651.89|14
1737464880000|2025-01-21 13:08:00|655.9|652|655.32|651.42|655.9|652|655.32|651.42|26
1737464890000|2025-01-21 13:08:10|655.27|651.37|655.48|651.58|655.48|651.58|655.22|651.32|9
1737464900000|2025-01-21 13:08:20|655.52|651.62|655.59|651.69|655.79|651.89|655.52|651.62|15
1737464910000|2025-01-21 13:08:30|655.58|651.68|655.59|651.69|655.6|651.7|655.53|651.63|19
1737464920000|2025-01-21 13:08:40|655.57|651.67|655.12|651.22|655.66|651.76|655.12|651.22|20
1737464930000|2025-01-21 13:08:50|655.11|651.21|655|651.1|655.12|651.22|655|651.1|14
1737464940000|2025-01-21 13:09:00|654.99|651.09|654.84|650.94|654.99|651.09|654.84|650.94|14
1737464960000|2025-01-21 13:09:20|654.46|650.56|654.36|650.46|654.46|650.56|654.36|650.46|12
1737464970000|2025-01-21 13:09:30|654.4|650.5|655.02|651.12|655.02|651.12|654.36|650.46|34
1737464980000|2025-01-21 13:09:40|655.06|651.16|655.01|651.11|655.12|651.22|654.91|651.01|14
1737464990000|2025-01-21 13:09:50|655.03|651.13|655.45|651.55|655.94|652.04|655.03|651.13|33
1737465000000|2025-01-21 13:10:00|655.39|651.49|656.28|652.38|656.28|652.38|655.28|651.38|30
1737465010000|2025-01-21 13:10:10|656.32|652.42|656.38|652.48|656.43|652.53|656.1|652.2|28
1737465020000|2025-01-21 13:10:20|656.39|652.49|656.86|652.96|656.86|652.96|656.31|652.41|34
1737465030000|2025-01-21 13:10:30|656.87|652.97|656.69|652.79|656.91|653.01|656.69|652.79|16
1737465040000|2025-01-21 13:10:40|656.7|652.8|656.7|652.8|656.7|652.8|656.69|652.79|3
1737465050000|2025-01-21 13:10:50|656.69|652.79|656.74|652.84|656.78|652.88|656.69|652.79|9
1737465060000|2025-01-21 13:11:00|656.75|652.85|657.36|653.46|657.54|653.64|656.74|652.84|32
1737465070000|2025-01-21 13:11:10|657.35|653.45|657.4|653.5|657.4|653.5|657.35|653.45|6
1737465080000|2025-01-21 13:11:20|657.41|653.51|657.71|653.81|657.87|653.97|657.41|653.51|23
1737465090000|2025-01-21 13:11:30|657.73|653.83|657.67|653.77|657.89|653.99|657.63|653.73|26
1737465100000|2025-01-21 13:11:40|657.63|653.73|657.65|653.75|657.97|654.07|657.55|653.65|34
1737465110000|2025-01-21 13:11:50|657.64|653.74|657.89|653.99|657.96|654.06|657.64|653.74|21
1737465120000|2025-01-21 13:12:00|657.88|653.98|657.39|653.49|657.88|653.98|657.33|653.43|19
1737465130000|2025-01-21 13:12:10|657.38|653.48|657.7|653.8|657.7|653.8|657.37|653.47|10
1737465140000|2025-01-21 13:12:20|657.69|653.79|657.47|653.57|657.69|653.79|657.47|653.57|13
1737465150000|2025-01-21 13:12:30|657.49|653.59|657.48|653.58|657.6|653.7|657.43|653.53|17
1737465160000|2025-01-21 13:12:40|657.47|653.57|657.52|653.62|657.52|653.62|657.33|653.43|13
1737465170000|2025-01-21 13:12:50|657.42|653.52|657.51|653.61|657.51|653.61|657.42|653.52|5
1737465180000|2025-01-21 13:13:00|657.48|653.58|657.47|653.57|657.48|653.58|657.47|653.57|2
1737465190000|2025-01-21 13:13:10|657.48|653.58|657.57|653.67|657.65|653.75|657.48|653.58|15
1737465200000|2025-01-21 13:13:20|657.58|653.68|657.52|653.62|657.58|653.68|657.51|653.61|8
1737465210000|2025-01-21 13:13:30|657.51|653.61|657.62|653.72|657.62|653.72|657.25|653.35|29
1737465220000|2025-01-21 13:13:40|657.63|653.73|657.41|653.51|657.68|653.78|657.37|653.47|24
1737465230000|2025-01-21 13:13:50|657.4|653.5|657.44|653.54|657.48|653.58|657.37|653.47|12
1737465240000|2025-01-21 13:14:00|657.41|653.51|657.49|653.59|657.49|653.59|657.39|653.49|7
1737465250000|2025-01-21 13:14:10|657.52|653.62|657.61|653.71|657.66|653.76|657.3|653.4|28
1737465260000|2025-01-21 13:14:20|657.64|653.74|657.96|654.06|657.99|654.09|657.64|653.74|32
1737465270000|2025-01-21 13:14:30|657.56|653.66|657.76|653.86|657.76|653.86|657.51|653.61|18
1737465280000|2025-01-21 13:14:40|657.69|653.79|657.7|653.8|657.71|653.81|657.67|653.77|9
1737465290000|2025-01-21 13:14:50|657.69|653.79|657.58|653.68|657.7|653.8|657.58|653.68|11
1737465300000|2025-01-21 13:15:00|657.57|653.67|658.09|654.19|658.09|654.19|657.57|653.67|16
1737465310000|2025-01-21 13:15:10|658.1|654.2|658.84|654.94|658.88|654.98|658.1|654.2|33
1737465320000|2025-01-21 13:15:20|658.87|654.97|659.14|655.24|659.14|655.24|658.87|654.97|11
1737465330000|2025-01-21 13:15:30|659.19|655.29|659.68|655.78|659.68|655.78|659.06|655.16|32
1737465340000|2025-01-21 13:15:40|659.7|655.8|659.68|655.78|659.8|655.9|659.57|655.67|29
1737465350000|2025-01-21 13:15:50|659.69|655.79|659.61|655.71|659.72|655.82|659.44|655.54|18
1737465360000|2025-01-21 13:16:00|659.62|655.72|659.56|655.66|659.66|655.76|659.48|655.58|26
1737465370000|2025-01-21 13:16:10|659.58|655.68|659.72|655.82|659.77|655.87|659.58|655.68|19
1737465380000|2025-01-21 13:16:20|659.71|655.81|659.81|655.91|659.95|656.05|659.71|655.81|22
1737465390000|2025-01-21 13:16:30|659.82|655.92|659.84|655.94|659.86|655.96|659.59|655.69|27
1737465400000|2025-01-21 13:16:40|659.76|655.86|659.66|655.76|659.86|655.96|659.51|655.61|29
1737465410000|2025-01-21 13:16:50|659.67|655.77|659.94|656.04|659.94|656.04|659.64|655.74|16
1737465420000|2025-01-21 13:17:00|659.95|656.05|659.99|656.09|660.08|656.18|659.95|656.05|13
1737465430000|2025-01-21 13:17:10|660|656.1|659.57|655.67|660.02|656.12|659.55|655.65|18
1737465440000|2025-01-21 13:17:20|659.6|655.7|659.59|655.69|659.65|655.75|659.34|655.44|19
1737465450000|2025-01-21 13:17:30|659.62|655.72|659.58|655.68|659.68|655.78|659.53|655.63|21
1737465460000|2025-01-21 13:17:40|659.61|655.71|659.54|655.64|659.71|655.81|659.54|655.64|21
1737465470000|2025-01-21 13:17:50|659.53|655.63|659.54|655.64|659.65|655.75|659.52|655.62|16
1737465480000|2025-01-21 13:18:00|659.53|655.63|659.8|655.9|659.82|655.92|659.53|655.63|14
1737465490000|2025-01-21 13:18:10|659.81|655.91|660.05|656.15|660.05|656.15|659.81|655.91|13
1737465500000|2025-01-21 13:18:20|660.04|656.14|659.93|656.03|660.04|656.14|659.93|656.03|6
1737465510000|2025-01-21 13:18:30|659.94|656.04|660.12|656.22|660.12|656.22|659.94|656.04|8
1737465520000|2025-01-21 13:18:40|660.11|656.21|660.7|656.8|660.7|656.8|660.11|656.21|22
1737465540000|2025-01-21 13:19:00|660.79|656.89|660.69|656.79|660.79|656.89|660.67|656.77|6
1737465550000|2025-01-21 13:19:10|660.7|656.8|661.09|657.19|661.16|657.26|660.67|656.77|27
1737465560000|2025-01-21 13:19:20|661.08|657.18|660.66|656.76|661.08|657.18|660.59|656.69|18
1737465570000|2025-01-21 13:19:30|660.65|656.75|660.53|656.63|660.65|656.75|660.47|656.57|10
1737465580000|2025-01-21 13:19:40|660.52|656.62|660.81|656.91|660.92|657.02|660.52|656.62|17
1737465590000|2025-01-21 13:19:50|660.83|656.93|660.46|656.56|660.83|656.93|660.46|656.56|23
1737465600000|2025-01-21 13:20:00|660.45|656.55|659.69|655.79|660.45|656.55|659.69|655.79|27
1737465610000|2025-01-21 13:20:10|659.68|655.78|659.64|655.74|659.68|655.78|659.36|655.46|21
1737465620000|2025-01-21 13:20:20|659.66|655.76|659.59|655.69|659.66|655.76|659.57|655.67|13
1737465630000|2025-01-21 13:20:30|659.6|655.7|659.47|655.57|659.6|655.7|659.47|655.57|12
1737465640000|2025-01-21 13:20:40|659.46|655.56|659.12|655.22|659.46|655.56|659.12|655.22|26
1737465650000|2025-01-21 13:20:50|659.13|655.23|659|655.1|659.13|655.23|659|655.1|5
1737465660000|2025-01-21 13:21:00|659.01|655.11|659.46|655.56|659.55|655.65|658.98|655.08|23
1737465670000|2025-01-21 13:21:10|659.48|655.58|659.44|655.54|659.54|655.64|659.37|655.47|30
1737465680000|2025-01-21 13:21:20|659.45|655.55|659.57|655.67|659.63|655.73|659.45|655.55|13
1737465690000|2025-01-21 13:21:30|659.62|655.72|659.31|655.41|659.63|655.73|659.31|655.41|19
1737465700000|2025-01-21 13:21:40|659.33|655.43|659.56|655.66|659.57|655.67|659.33|655.43|23
1737465710000|2025-01-21 13:21:50|659.57|655.67|659.68|655.78|659.68|655.78|659.47|655.57|15
1737465730000|2025-01-21 13:22:10|659.53|655.63|659.54|655.64|659.63|655.73|659.49|655.59|20
1737465740000|2025-01-21 13:22:20|659.53|655.63|659.57|655.67|659.58|655.68|659.42|655.52|29
1737465750000|2025-01-21 13:22:30|659.58|655.68|659.18|655.28|659.58|655.68|659.18|655.28|23
1737465760000|2025-01-21 13:22:40|659.05|655.15|658.74|654.84|659.12|655.22|658.74|654.84|23
1737465770000|2025-01-21 13:22:50|658.71|654.81|658.82|654.92|658.83|654.93|658.7|654.8|10
1737465780000|2025-01-21 13:23:00|658.73|654.83|658.78|654.88|658.87|654.97|658.64|654.74|23
1737465790000|2025-01-21 13:23:10|658.77|654.87|658.84|654.94|658.84|654.94|658.77|654.87|6
1737465800000|2025-01-21 13:23:20|658.86|654.96|659.04|655.14|659.04|655.14|658.8|654.9|21
1737465810000|2025-01-21 13:23:30|659.05|655.15|659.15|655.25|659.25|655.35|659.05|655.15|15
1737465820000|2025-01-21 13:23:40|659.16|655.26|659.27|655.37|659.27|655.37|659.16|655.26|10
1737465830000|2025-01-21 13:23:50|659.16|655.26|658.94|655.04|659.17|655.27|658.91|655.01|6
1737465840000|2025-01-21 13:24:00|658.93|655.03|658.71|654.81|658.93|655.03|658.71|654.81|7
1737465850000|2025-01-21 13:24:10|658.74|654.84|658.76|654.86|658.76|654.86|658.71|654.81|8
1737465860000|2025-01-21 13:24:20|658.72|654.82|658.76|654.86|658.76|654.86|658.62|654.72|15
1737465870000|2025-01-21 13:24:30|658.75|654.85|658.69|654.79|658.75|654.85|658.69|654.79|6
1737465880000|2025-01-21 13:24:40|658.73|654.83|658.65|654.75|658.73|654.83|658.65|654.75|9
1737465890000|2025-01-21 13:24:50|658.64|654.74|658.38|654.48|658.64|654.74|658.38|654.48|13
1737465900000|2025-01-21 13:25:00|658.37|654.47|658.3|654.4|658.37|654.47|658.29|654.39|12
1737465910000|2025-01-21 13:25:10|658.31|654.41|658.69|654.79|658.73|654.83|658.26|654.36|16
1737465930000|2025-01-21 13:25:30|658.64|654.74|658.19|654.29|658.65|654.75|658.19|654.29|16
1737465940000|2025-01-21 13:25:40|658.18|654.28|658.01|654.11|658.19|654.29|657.91|654.01|22
1737465950000|2025-01-21 13:25:50|658|654.1|657.82|653.92|658|654.1|657.82|653.92|8
1737465960000|2025-01-21 13:26:00|657.83|653.93|657.9|654|657.93|654.03|657.81|653.91|16
1737465970000|2025-01-21 13:26:10|657.94|654.04|657.39|653.49|657.95|654.05|657.39|653.49|21
1737465980000|2025-01-21 13:26:20|657.37|653.47|657|653.1|657.45|653.55|657|653.1|15
1737465990000|2025-01-21 13:26:30|656.99|653.09|656.12|652.22|657.03|653.13|656.12|652.22|29
1737466000000|2025-01-21 13:26:40|656.08|652.18|655.69|651.79|656.08|652.18|655.61|651.71|29
1737466010000|2025-01-21 13:26:50|655.71|651.81|655.96|652.06|655.96|652.06|655.63|651.73|34
1737466020000|2025-01-21 13:27:00|655.97|652.07|655.81|651.91|656.12|652.22|655.79|651.89|20
1737466030000|2025-01-21 13:27:10|655.8|651.9|655.51|651.61|655.8|651.9|655.5|651.6|23
1737466040000|2025-01-21 13:27:20|655.5|651.6|656.32|652.42|656.32|652.42|655.5|651.6|21
1737466050000|2025-01-21 13:27:30|656.31|652.41|655.62|651.72|656.31|652.41|655.62|651.72|24
1737466060000|2025-01-21 13:27:40|655.6|651.7|655.53|651.63|655.6|651.7|655.46|651.56|14
1737466070000|2025-01-21 13:27:50|655.55|651.65|655.81|651.91|655.82|651.92|655.55|651.65|16
1737466080000|2025-01-21 13:28:00|655.8|651.9|655.69|651.79|655.86|651.96|655.69|651.79|13
1737466090000|2025-01-21 13:28:10|655.68|651.78|655.75|651.85|655.83|651.93|655.67|651.77|14
1737466100000|2025-01-21 13:28:20|655.77|651.87|655.54|651.64|655.86|651.96|655.54|651.64|13
1737466110000|2025-01-21 13:28:30|655.53|651.63|656.02|652.12|656.02|652.12|655.53|651.63|18
1737466120000|2025-01-21 13:28:40|655.89|651.99|655.97|652.07|656.06|652.16|655.89|651.99|19
1737466130000|2025-01-21 13:28:50|655.98|652.08|656.17|652.27|656.17|652.27|655.97|652.07|19
1737466140000|2025-01-21 13:29:00|656.18|652.28|656.64|652.74|656.73|652.83|656.18|652.28|26
1737466150000|2025-01-21 13:29:10|656.63|652.73|656.73|652.83|656.86|652.96|656.63|652.73|14
1737466160000|2025-01-21 13:29:20|656.72|652.82|656.54|652.64|656.72|652.82|656.54|652.64|15
1737466170000|2025-01-21 13:29:30|656.53|652.63|656.37|652.47|656.53|652.63|656.25|652.35|16
1737466180000|2025-01-21 13:29:40|656.34|652.44|656.33|652.43|656.41|652.51|656.33|652.43|7
1737466200000|2025-01-21 13:30:00|655.98|652.08|655.72|651.82|655.98|652.08|655.66|651.76|9
1737466210000|2025-01-21 13:30:10|655.74|651.84|655.67|651.77|655.81|651.91|655.67|651.77|17
1737466220000|2025-01-21 13:30:20|655.69|651.79|655.55|651.65|655.69|651.79|655.55|651.65|12
1737466230000|2025-01-21 13:30:30|655.56|651.66|654.99|651.09|655.57|651.67|654.99|651.09|21
1737466240000|2025-01-21 13:30:40|654.98|651.08|654.85|650.95|655.02|651.12|654.84|650.94|18
1737466250000|2025-01-21 13:30:50|654.86|650.96|654.52|650.62|654.86|650.96|654.51|650.61|25
1737466260000|2025-01-21 13:31:00|654.53|650.63|655.01|651.11|655.01|651.11|654.53|650.63|24
1737466270000|2025-01-21 13:31:10|654.95|651.05|654.58|650.68|655.17|651.27|654.53|650.63|25
1737466280000|2025-01-21 13:31:20|654.59|650.69|655.52|651.62|655.52|651.62|654.58|650.68|23
1737466290000|2025-01-21 13:31:30|655.54|651.64|655.6|651.7|655.77|651.87|655.53|651.63|27
1737466300000|2025-01-21 13:31:40|655.63|651.73|655.94|652.04|655.94|652.04|655.62|651.72|20
1737466310000|2025-01-21 13:31:50|655.95|652.05|656.37|652.47|656.38|652.48|655.95|652.05|18
1737466320000|2025-01-21 13:32:00|656.38|652.48|656.31|652.41|656.42|652.52|656.31|652.41|11
1737466330000|2025-01-21 13:32:10|656.3|652.4|656.16|652.26|656.32|652.42|656|652.1|15
1737466340000|2025-01-21 13:32:20|656.17|652.27|656.28|652.38|656.53|652.63|656.17|652.27|23
1737466350000|2025-01-21 13:32:30|656.35|652.45|656.63|652.73|656.63|652.73|656.3|652.4|25
1737466360000|2025-01-21 13:32:40|656.62|652.72|655.92|652.02|656.62|652.72|655.92|652.02|24
1737466370000|2025-01-21 13:32:50|655.9|652|655.91|652.01|656.01|652.11|655.83|651.93|24
1737466380000|2025-01-21 13:33:00|655.94|652.04|655.82|651.92|655.96|652.06|655.82|651.92|7
1737466390000|2025-01-21 13:33:10|655.31|651.41|655.45|651.55|655.47|651.57|655.31|651.41|9
1737466400000|2025-01-21 13:33:20|655.44|651.54|655.1|651.2|655.45|651.55|654.97|651.07|24
1737466410000|2025-01-21 13:33:30|655.14|651.24|654.98|651.08|655.19|651.29|654.98|651.08|20
1737466420000|2025-01-21 13:33:40|655.07|651.17|655.68|651.78|655.73|651.83|655.07|651.17|22
1737466430000|2025-01-21 13:33:50|655.73|651.83|655.75|651.85|655.75|651.85|655.52|651.62|21
1737466440000|2025-01-21 13:34:00|655.74|651.84|655.89|651.99|655.96|652.06|655.74|651.84|18
1737466450000|2025-01-21 13:34:10|655.92|652.02|655.88|651.98|656.15|652.25|655.88|651.98|19
1737466460000|2025-01-21 13:34:20|655.87|651.97|655.95|652.05|655.95|652.05|655.83|651.93|14
1737466470000|2025-01-21 13:34:30|655.94|652.04|656.57|652.67|656.67|652.77|655.94|652.04|29
1737466480000|2025-01-21 13:34:40|656.58|652.68|656.64|652.74|656.68|652.78|656.58|652.68|19
1737466490000|2025-01-21 13:34:50|656.63|652.73|656.81|652.91|656.81|652.91|656.62|652.72|15
1737466500000|2025-01-21 13:35:00|656.8|652.9|656.7|652.8|656.81|652.91|656.7|652.8|5
1737466510000|2025-01-21 13:35:10|656.69|652.79|657.27|653.37|657.27|653.37|656.69|652.79|22
1737466520000|2025-01-21 13:35:20|657.28|653.38|657.26|653.36|657.56|653.66|657.26|653.36|22
1737466530000|2025-01-21 13:35:30|657.29|653.39|657.38|653.48|657.38|653.48|657.29|653.39|4
1737466540000|2025-01-21 13:35:40|657.4|653.5|657.56|653.66|657.62|653.72|657.4|653.5|17
1737466550000|2025-01-21 13:35:50|657.48|653.58|657.24|653.34|657.5|653.6|657.18|653.28|12
1737466560000|2025-01-21 13:36:00|657.23|653.33|657.23|653.33|657.27|653.37|657.13|653.23|22
1737466570000|2025-01-21 13:36:10|657.25|653.35|657.35|653.45|657.35|653.45|657.23|653.33|12
1737466580000|2025-01-21 13:36:20|657.44|653.54|657.44|653.54|657.44|653.54|657.43|653.53|7
1737466590000|2025-01-21 13:36:30|657.43|653.53|657.26|653.36|657.43|653.53|657.26|653.36|9
1737466600000|2025-01-21 13:36:40|657.17|653.27|656.67|652.77|657.22|653.32|656.6|652.7|20
1737466610000|2025-01-21 13:36:50|656.68|652.78|656.38|652.48|656.68|652.78|656.38|652.48|15
1737466630000|2025-01-21 13:37:10|656.32|652.42|655.9|652|656.32|652.42|655.9|652|14
1737466640000|2025-01-21 13:37:20|655.91|652.01|655.94|652.04|655.94|652.04|655.91|652.01|2
1737466650000|2025-01-21 13:37:30|655.68|651.78|655.15|651.25|655.68|651.78|655.15|651.25|28
1737466660000|2025-01-21 13:37:40|655.17|651.27|655.76|651.86|655.77|651.87|655.14|651.24|19
1737466670000|2025-01-21 13:37:50|655.77|651.87|655.53|651.63|655.86|651.96|655.53|651.63|15
1737466680000|2025-01-21 13:38:00|655.58|651.68|655.74|651.84|655.74|651.84|655.56|651.66|12
1737466690000|2025-01-21 13:38:10|655.81|651.91|656.66|652.76|656.66|652.76|655.81|651.91|28
1737466700000|2025-01-21 13:38:20|656.65|652.75|656.45|652.55|656.65|652.75|656.44|652.54|11
1737466710000|2025-01-21 13:38:30|656.44|652.54|656.49|652.59|656.5|652.6|656.42|652.52|17
1737466720000|2025-01-21 13:38:40|656.27|652.37|656.02|652.12|656.27|652.37|655.99|652.09|7
1737466730000|2025-01-21 13:38:50|655.99|652.09|655.95|652.05|656.02|652.12|655.95|652.05|9
1737466740000|2025-01-21 13:39:00|655.94|652.04|655.44|651.54|655.94|652.04|655.4|651.5|26
1737466750000|2025-01-21 13:39:10|655.42|651.52|655.65|651.75|655.7|651.8|655.36|651.46|23
1737466760000|2025-01-21 13:39:20|655.64|651.74|655.57|651.67|655.71|651.81|655.57|651.67|10
1737466770000|2025-01-21 13:39:30|655.58|651.68|655.59|651.69|655.59|651.69|655.58|651.68|4
1737466780000|2025-01-21 13:39:40|655.58|651.68|655.76|651.86|655.79|651.89|655.54|651.64|23
1737466790000|2025-01-21 13:39:50|655.78|651.88|655.68|651.78|655.94|652.04|655.68|651.78|10
1737466800000|2025-01-21 13:40:00|655.66|651.76|655.02|651.12|655.66|651.76|655.02|651.12|17
1737466810000|2025-01-21 13:40:10|655|651.1|655.36|651.46|655.42|651.52|654.91|651.01|32
1737466820000|2025-01-21 13:40:20|655.22|651.32|654.77|650.87|655.49|651.59|654.77|650.87|23
1737466830000|2025-01-21 13:40:30|654.76|650.86|654.51|650.61|654.76|650.86|654.39|650.49|26
1737466840000|2025-01-21 13:40:40|654.44|650.54|654.43|650.53|654.53|650.63|654.36|650.46|24
1737466850000|2025-01-21 13:40:50|654.42|650.52|654.24|650.34|654.45|650.55|654.24|650.34|8
1737466860000|2025-01-21 13:41:00|654.25|650.35|654.01|650.11|654.33|650.43|653.94|650.04|20
1737466870000|2025-01-21 13:41:10|654.03|650.13|654.24|650.34|654.24|650.34|654.02|650.12|13
1737466880000|2025-01-21 13:41:20|654.23|650.33|654.38|650.48|654.39|650.49|654.23|650.33|17
1737466890000|2025-01-21 13:41:30|654.39|650.49|654.36|650.46|654.57|650.67|654.29|650.39|18
1737466900000|2025-01-21 13:41:40|654.37|650.47|654.63|650.73|654.63|650.73|654.37|650.47|19
1737466910000|2025-01-21 13:41:50|654.64|650.74|654.82|650.92|654.82|650.92|654.6|650.7|12
1737466920000|2025-01-21 13:42:00|654.81|650.91|654.7|650.8|654.81|650.91|654.52|650.62|18
1737466930000|2025-01-21 13:42:10|654.66|650.76|654.55|650.65|654.66|650.76|654.54|650.64|8
1737466940000|2025-01-21 13:42:20|654.56|650.66|654.77|650.87|654.77|650.87|654.56|650.66|14
1737466950000|2025-01-21 13:42:30|654.78|650.88|654.85|650.95|654.86|650.96|654.67|650.77|25
1737466960000|2025-01-21 13:42:40|654.67|650.77|655.26|651.36|655.32|651.42|654.65|650.75|16
1737466970000|2025-01-21 13:42:50|655.25|651.35|655.56|651.66|655.56|651.66|655.24|651.34|12
1737466980000|2025-01-21 13:43:00|655.58|651.68|655.85|651.95|655.85|651.95|655.58|651.68|22
1737466990000|2025-01-21 13:43:10|655.87|651.97|655.83|651.93|656|652.1|655.81|651.91|11
1737467000000|2025-01-21 13:43:20|655.84|651.94|655.97|652.07|655.98|652.08|655.83|651.93|16
1737467020000|2025-01-21 13:43:40|655.99|652.09|655.99|652.09|655.99|652.09|655.99|652.09|1
1737467030000|2025-01-21 13:43:50|656.01|652.11|655.61|651.71|656.01|652.11|655.61|651.71|16
1737467040000|2025-01-21 13:44:00|655.62|651.72|655.65|651.75|655.77|651.87|655.61|651.71|16
1737467050000|2025-01-21 13:44:10|655.63|651.73|655.93|652.03|655.93|652.03|655.63|651.73|14
1737467060000|2025-01-21 13:44:20|655.94|652.04|656.53|652.63|656.53|652.63|655.94|652.04|18
1737467070000|2025-01-21 13:44:30|656.52|652.62|656.48|652.58|656.52|652.62|656.48|652.58|5
1737467080000|2025-01-21 13:44:40|656.49|652.59|656.48|652.58|656.49|652.59|656.45|652.55|7
1737467100000|2025-01-21 13:45:00|656.47|652.57|657.21|653.31|657.21|653.31|656.47|652.57|24
1737467110000|2025-01-21 13:45:10|657.22|653.32|657.23|653.33|657.23|653.33|657.21|653.31|11
1737467120000|2025-01-21 13:45:20|657.22|653.32|657.48|653.58|657.67|653.77|657.22|653.32|15
1737467130000|2025-01-21 13:45:30|657.47|653.57|657.47|653.57|657.47|653.57|657.47|653.57|1
1737467140000|2025-01-21 13:45:40|657.48|653.58|657.75|653.85|657.75|653.85|657.47|653.57|13
1737467150000|2025-01-21 13:45:50|657.77|653.87|658.19|654.29|658.25|654.35|657.77|653.87|27
1737467160000|2025-01-21 13:46:00|658.1|654.2|658.25|654.35|658.31|654.41|658.1|654.2|17
1737467170000|2025-01-21 13:46:10|658.24|654.34|658.07|654.17|658.24|654.34|658.04|654.14|16
1737467180000|2025-01-21 13:46:20|658.06|654.16|657.69|653.79|658.21|654.31|657.68|653.78|18
1737467190000|2025-01-21 13:46:30|657.68|653.78|657.72|653.82|657.72|653.82|657.62|653.72|15
1737467200000|2025-01-21 13:46:40|657.73|653.83|657.82|653.92|657.83|653.93|657.73|653.83|9
1737467210000|2025-01-21 13:46:50|657.65|653.75|657.25|653.35|657.65|653.75|657.22|653.32|28
1737467220000|2025-01-21 13:47:00|657.26|653.36|657.38|653.48|657.38|653.48|657.24|653.34|8
1737467230000|2025-01-21 13:47:10|657.52|653.62|657.46|653.56|657.61|653.71|657.4|653.5|11
1737467240000|2025-01-21 13:47:20|657.52|653.62|657.18|653.28|657.52|653.62|657.11|653.21|19
1737467250000|2025-01-21 13:47:30|657.25|653.35|657.34|653.44|657.36|653.46|657.25|653.35|10
1737467260000|2025-01-21 13:47:40|657.35|653.45|657.65|653.75|657.65|653.75|657.33|653.43|15
1737467270000|2025-01-21 13:47:50|657.68|653.78|657.83|653.93|657.92|654.02|657.68|653.78|18
1737467280000|2025-01-21 13:48:00|657.84|653.94|657.99|654.09|658|654.1|657.84|653.94|16
1737467290000|2025-01-21 13:48:10|658|654.1|657.96|654.06|658.02|654.12|657.93|654.03|10
1737467300000|2025-01-21 13:48:20|657.95|654.05|658.17|654.27|658.17|654.27|657.95|654.05|8
1737467320000|2025-01-21 13:48:40|658.54|654.64|658.46|654.56|658.58|654.68|658.45|654.55|8
1737467330000|2025-01-21 13:48:50|658.48|654.58|658.44|654.54|658.49|654.59|658.43|654.53|10
1737467340000|2025-01-21 13:49:00|658.36|654.46|658.17|654.27|658.36|654.46|658.04|654.14|25
1737467350000|2025-01-21 13:49:10|658.16|654.26|658.38|654.48|658.44|654.54|658.16|654.26|13
1737467360000|2025-01-21 13:49:20|658.44|654.54|658.34|654.44|658.45|654.55|658.33|654.43|11
1737467380000|2025-01-21 13:49:40|658.23|654.33|658.41|654.51|658.41|654.51|658.13|654.23|17
1737467390000|2025-01-21 13:49:50|658.44|654.54|658.42|654.52|658.44|654.54|658.42|654.52|3
1737467400000|2025-01-21 13:50:00|658.43|654.53|658.05|654.15|658.43|654.53|658.05|654.15|11
1737467410000|2025-01-21 13:50:10|658.06|654.16|658.37|654.47|658.37|654.47|658.06|654.16|14
1737467420000|2025-01-21 13:50:20|658.35|654.45|658.32|654.42|658.37|654.47|658.15|654.25|14
1737467430000|2025-01-21 13:50:30|658.31|654.41|658.25|654.35|658.31|654.41|658.12|654.22|14
1737467440000|2025-01-21 13:50:40|658.26|654.36|658.26|654.36|658.28|654.38|658.25|654.35|8
1737467450000|2025-01-21 13:50:50|658.25|654.35|658.22|654.32|658.25|654.35|658.06|654.16|12
1737467460000|2025-01-21 13:51:00|658.14|654.24|658.06|654.16|658.18|654.28|657.95|654.05|17
1737467470000|2025-01-21 13:51:10|658.07|654.17|657.89|653.99|658.12|654.22|657.78|653.88|13
1737467480000|2025-01-21 13:51:20|657.88|653.98|657.36|653.46|657.92|654.02|657.36|653.46|19
1737467490000|2025-01-21 13:51:30|657.37|653.47|657.46|653.56|657.51|653.61|657.35|653.45|10
1737467510000|2025-01-21 13:51:50|656.8|652.9|656.81|652.91|656.81|652.91|656.8|652.9|4
1737467520000|2025-01-21 13:52:00|656.8|652.9|657.37|653.47|657.37|653.47|656.8|652.9|16
1737467530000|2025-01-21 13:52:10|657.38|653.48|657.25|653.35|657.42|653.52|657.24|653.34|21
1737467540000|2025-01-21 13:52:20|657.21|653.31|657.04|653.14|657.21|653.31|656.79|652.89|20
1737467550000|2025-01-21 13:52:30|657.03|653.13|656.84|652.94|657.08|653.18|656.84|652.94|16
1737467560000|2025-01-21 13:52:40|656.86|652.96|656.94|653.04|656.94|653.04|656.86|652.96|4
1737467570000|2025-01-21 13:52:50|656.92|653.02|656.87|652.97|656.93|653.03|656.79|652.89|11
1737467580000|2025-01-21 13:53:00|656.88|652.98|657.08|653.18|657.12|653.22|656.85|652.95|23
1737467590000|2025-01-21 13:53:10|657.07|653.17|656.91|653.01|657.07|653.17|656.9|653|8
1737467600000|2025-01-21 13:53:20|656.9|653|656.85|652.95|656.9|653|656.75|652.85|13
1737467610000|2025-01-21 13:53:30|656.88|652.98|657.09|653.19|657.09|653.19|656.88|652.98|13
1737467620000|2025-01-21 13:53:40|657.1|653.2|657.29|653.39|657.44|653.54|657.1|653.2|13
1737467630000|2025-01-21 13:53:50|657.35|653.45|657.41|653.51|657.46|653.56|657.35|653.45|7
1737467640000|2025-01-21 13:54:00|657.44|653.54|657.81|653.91|657.81|653.91|657.44|653.54|13
1737467650000|2025-01-21 13:54:10|657.82|653.92|657.88|653.98|657.88|653.98|657.82|653.92|5
1737467660000|2025-01-21 13:54:20|657.87|653.97|657.84|653.94|657.93|654.03|657.84|653.94|14
1737467670000|2025-01-21 13:54:30|657.82|653.92|657.61|653.71|657.83|653.93|657.53|653.63|9
1737467700000|2025-01-21 13:55:00|657.54|653.64|658.25|654.35|658.25|654.35|657.54|653.64|27
1737467710000|2025-01-21 13:55:10|658.26|654.36|658.4|654.5|658.46|654.56|658.26|654.36|25
1737467720000|2025-01-21 13:55:20|658.31|654.41|658.47|654.57|658.47|654.57|658.31|654.41|8
1737467730000|2025-01-21 13:55:30|658.49|654.59|658.32|654.42|658.51|654.61|658.32|654.42|12
1737467740000|2025-01-21 13:55:40|658.31|654.41|658.31|654.41|658.31|654.41|658.31|654.41|1
1737467750000|2025-01-21 13:55:50|657.82|653.92|657.84|653.94|657.85|653.95|657.82|653.92|5
1737467760000|2025-01-21 13:56:00|657.83|653.93|657.83|653.93|657.83|653.93|657.83|653.93|1
1737467770000|2025-01-21 13:56:10|657.77|653.87|657.79|653.89|657.83|653.93|657.75|653.85|10
1737467780000|2025-01-21 13:56:20|657.8|653.9|658.24|654.34|658.24|654.34|657.8|653.9|19
1737467790000|2025-01-21 13:56:30|658.16|654.26|658.31|654.41|658.31|654.41|658.16|654.26|10
1737467800000|2025-01-21 13:56:40|658.32|654.42|658.27|654.37|658.36|654.46|658.26|654.36|11
1737467810000|2025-01-21 13:56:50|658.03|654.13|657.7|653.8|658.03|654.13|657.7|653.8|11
1737467820000|2025-01-21 13:57:00|657.71|653.81|657.75|653.85|657.76|653.86|657.71|653.81|3
1737467830000|2025-01-21 13:57:10|657.79|653.89|657.77|653.87|657.89|653.99|657.74|653.84|13
1737467840000|2025-01-21 13:57:20|657.78|653.88|657.79|653.89|657.79|653.89|657.78|653.88|2
1737467850000|2025-01-21 13:57:30|657.8|653.9|657.91|654.01|657.91|654.01|657.8|653.9|6
1737467860000|2025-01-21 13:57:40|657.86|653.96|657.61|653.71|657.9|654|657.59|653.69|22
1737467870000|2025-01-21 13:57:50|657.62|653.72|657.62|653.72|657.62|653.72|657.6|653.7|11
1737467880000|2025-01-21 13:58:00|657.61|653.71|658.09|654.19|658.09|654.19|657.61|653.71|18
1737467890000|2025-01-21 13:58:10|658.1|654.2|658.2|654.3|658.23|654.33|658.1|654.2|16
1737467900000|2025-01-21 13:58:20|658.21|654.31|658.53|654.63|658.53|654.63|658.21|654.31|10
1737467910000|2025-01-21 13:58:30|658.54|654.64|658.49|654.59|658.54|654.64|658.41|654.51|13
1737467920000|2025-01-21 13:58:40|658.4|654.5|658.21|654.31|658.4|654.5|658.21|654.31|6
1737467930000|2025-01-21 13:58:50|658.15|654.25|657.91|654.01|658.15|654.25|657.89|653.99|27
1737467940000|2025-01-21 13:59:00|657.89|653.99|657.76|653.86|657.89|653.99|657.76|653.86|14
1737467950000|2025-01-21 13:59:10|657.74|653.84|657.82|653.92|657.9|654|657.72|653.82|14
1737467960000|2025-01-21 13:59:20|657.84|653.94|657.8|653.9|657.87|653.97|657.8|653.9|9
1737467970000|2025-01-21 13:59:30|657.83|653.93|657.9|654|657.9|654|657.81|653.91|9
1737467980000|2025-01-21 13:59:40|658|654.1|658.27|654.37|658.31|654.41|658|654.1|15
1737467990000|2025-01-21 13:59:50|658.34|654.44|658.39|654.49|658.39|654.49|658.34|654.44|6
1737468000000|2025-01-21 14:00:00|658.4|654.5|658.76|654.86|658.76|654.86|658.4|654.5|22
1737468010000|2025-01-21 14:00:10|658.75|654.85|658.48|654.58|658.75|654.85|658.48|654.58|17
1737468020000|2025-01-21 14:00:20|658.49|654.59|658.53|654.63|658.53|654.63|658.48|654.58|8
1737468030000|2025-01-21 14:00:30|658.59|654.69|658.31|654.41|658.7|654.8|658.29|654.39|20
1737468040000|2025-01-21 14:00:40|658.32|654.42|658.56|654.66|658.56|654.66|658.32|654.42|12
1737468050000|2025-01-21 14:00:50|658.59|654.69|658.65|654.75|658.88|654.98|658.59|654.69|13
1737468060000|2025-01-21 14:01:00|658.64|654.74|657.55|653.65|658.64|654.74|657.5|653.6|27
1737468070000|2025-01-21 14:01:10|657.56|653.66|657.63|653.73|657.75|653.85|657.56|653.66|20
1737468080000|2025-01-21 14:01:20|657.72|653.82|657.58|653.68|657.73|653.83|657.54|653.64|12
1737468090000|2025-01-21 14:01:30|657.59|653.69|657.46|653.56|657.59|653.69|657.44|653.54|10
1737468100000|2025-01-21 14:01:40|657.47|653.57|657.48|653.58|657.49|653.59|657.47|653.57|4
1737468110000|2025-01-21 14:01:50|657.45|653.55|657.36|653.46|657.45|653.55|657.36|653.46|4
1737468120000|2025-01-21 14:02:00|657.35|653.45|657.07|653.17|657.59|653.69|657.07|653.17|25
1737468130000|2025-01-21 14:02:10|657.04|653.14|656.84|652.94|657.04|653.14|656.84|652.94|6
1737468140000|2025-01-21 14:02:20|656.78|652.88|656.94|653.04|656.94|653.04|656.76|652.86|7
1737468150000|2025-01-21 14:02:30|656.96|653.06|656.81|652.91|657.13|653.23|656.81|652.91|30
1737468160000|2025-01-21 14:02:40|656.8|652.9|656.64|652.74|656.8|652.9|656.57|652.67|12
1737468170000|2025-01-21 14:02:50|656.46|652.56|656.18|652.28|656.48|652.58|656.18|652.28|18
1737468180000|2025-01-21 14:03:00|656.17|652.27|655.68|651.78|656.17|652.27|655.68|651.78|16
1737468190000|2025-01-21 14:03:10|655.66|651.76|656.21|652.31|656.22|652.32|655.63|651.73|22
1737468200000|2025-01-21 14:03:20|656.22|652.32|656.21|652.31|656.22|652.32|656.21|652.31|4
1737468210000|2025-01-21 14:03:30|656.22|652.32|656.6|652.7|656.6|652.7|656.21|652.31|23
1737468220000|2025-01-21 14:03:40|656.63|652.73|656.1|652.2|656.64|652.74|656.1|652.2|25
1737468230000|2025-01-21 14:03:50|656.06|652.16|656.36|652.46|656.4|652.5|656.06|652.16|18
1737468240000|2025-01-21 14:04:00|656.39|652.49|656.91|653.01|657|653.1|656.39|652.49|26
1737468260000|2025-01-21 14:04:20|656.92|653.02|657.21|653.31|657.21|653.31|656.91|653.01|14
1737468270000|2025-01-21 14:04:30|657.2|653.3|657.04|653.14|657.2|653.3|656.95|653.05|14
1737468280000|2025-01-21 14:04:40|657.06|653.16|656.84|652.94|657.07|653.17|656.76|652.86|13
1737468290000|2025-01-21 14:04:50|656.75|652.85|656.86|652.96|656.99|653.09|656.72|652.82|19
1737468300000|2025-01-21 14:05:00|656.67|652.77|656.68|652.78|656.68|652.78|656.66|652.76|4
1737468310000|2025-01-21 14:05:10|656.67|652.77|656.37|652.47|656.68|652.78|656.37|652.47|15
1737468320000|2025-01-21 14:05:20|656.38|652.48|656.73|652.83|656.82|652.92|656.38|652.48|21
1737468340000|2025-01-21 14:05:40|656.62|652.72|656.97|653.07|656.97|653.07|656.61|652.71|16
1737468350000|2025-01-21 14:05:50|656.98|653.08|657.1|653.2|657.1|653.2|656.92|653.02|17
1737468360000|2025-01-21 14:06:00|656.94|653.04|657.09|653.19|657.15|653.25|656.92|653.02|23
1737468370000|2025-01-21 14:06:10|657.08|653.18|657.13|653.23|657.18|653.28|657.04|653.14|16
1737468380000|2025-01-21 14:06:20|657.06|653.16|656.7|652.8|657.08|653.18|656.7|652.8|17
1737468390000|2025-01-21 14:06:30|656.76|652.86|655.84|651.94|656.76|652.86|655.84|651.94|27
1737468400000|2025-01-21 14:06:40|655.83|651.93|655.8|651.9|655.87|651.97|655.64|651.74|24
1737468410000|2025-01-21 14:06:50|655.81|651.91|655.75|651.85|655.81|651.91|655.64|651.74|21
1737468420000|2025-01-21 14:07:00|655.76|651.86|655.72|651.82|655.76|651.86|655.6|651.7|19
1737468430000|2025-01-21 14:07:10|655.73|651.83|656.21|652.31|656.23|652.33|655.73|651.83|27
1737468440000|2025-01-21 14:07:20|656.25|652.35|656.15|652.25|656.3|652.4|656.08|652.18|20
1737468450000|2025-01-21 14:07:30|656.16|652.26|656.11|652.21|656.39|652.49|656.01|652.11|18
1737468460000|2025-01-21 14:07:40|656.12|652.22|656.13|652.23|656.13|652.23|656.12|652.22|2
1737468470000|2025-01-21 14:07:50|656.14|652.24|656.14|652.24|656.14|652.24|656.14|652.24|1
1737468480000|2025-01-21 14:08:00|656.15|652.25|655.78|651.88|656.15|652.25|655.78|651.88|18
1737468490000|2025-01-21 14:08:10|655.77|651.87|655.65|651.75|655.77|651.87|655.61|651.71|16
1737468500000|2025-01-21 14:08:20|655.63|651.73|655.3|651.4|655.63|651.73|655.3|651.4|21
1737468510000|2025-01-21 14:08:30|655.31|651.41|654.85|650.95|655.38|651.48|654.85|650.95|29
1737468520000|2025-01-21 14:08:40|654.83|650.93|654.43|650.53|654.94|651.04|654.43|650.53|24
1737468530000|2025-01-21 14:08:50|654.44|650.54|654.55|650.65|654.55|650.65|654.43|650.53|18
1737468540000|2025-01-21 14:09:00|654.54|650.64|654.23|650.33|654.56|650.66|654.23|650.33|19
1737468550000|2025-01-21 14:09:10|654.24|650.34|654.49|650.59|654.56|650.66|654.24|650.34|19
1737468560000|2025-01-21 14:09:20|654.5|650.6|654.17|650.27|654.5|650.6|654.13|650.23|11
1737468580000|2025-01-21 14:09:40|654.02|650.12|653.88|649.98|654.04|650.14|653.86|649.96|10
1737468590000|2025-01-21 14:09:50|653.86|649.96|654.07|650.17|654.07|650.17|653.83|649.93|16
1737468600000|2025-01-21 14:10:00|654.05|650.15|654.05|650.15|654.05|650.15|654.04|650.14|3
1737468610000|2025-01-21 14:10:10|654.04|650.14|653.81|649.91|654.04|650.14|653.81|649.91|9
1737468620000|2025-01-21 14:10:20|653.82|649.92|653.95|650.05|653.95|650.05|653.82|649.92|12
1737468630000|2025-01-21 14:10:30|653.94|650.04|654.21|650.31|654.53|650.63|653.94|650.04|22
1737468640000|2025-01-21 14:10:40|654.22|650.32|654.22|650.32|654.22|650.32|654.22|650.32|1
1737468660000|2025-01-21 14:11:00|654.23|650.33|654.41|650.51|654.48|650.58|654.23|650.33|19
1737468670000|2025-01-21 14:11:10|654.42|650.52|654.71|650.81|654.74|650.84|654.42|650.52|17
1737468680000|2025-01-21 14:11:20|654.72|650.82|654.8|650.9|654.93|651.03|654.61|650.71|20
1737468690000|2025-01-21 14:11:30|654.85|650.95|655.14|651.24|655.15|651.25|654.85|650.95|13
1737468700000|2025-01-21 14:11:40|655.15|651.25|656.01|652.11|656.01|652.11|655.15|651.25|21
1737468710000|2025-01-21 14:11:50|656|652.1|655.81|651.91|656|652.1|655.78|651.88|13
1737468720000|2025-01-21 14:12:00|655.79|651.89|655.99|652.09|655.99|652.09|655.77|651.87|9
1737468730000|2025-01-21 14:12:10|655.96|652.06|656.04|652.14|656.16|652.26|655.94|652.04|14
1737468740000|2025-01-21 14:12:20|656.06|652.16|656.17|652.27|656.17|652.27|656.06|652.16|6
1737468750000|2025-01-21 14:12:30|656.19|652.29|656.12|652.22|656.21|652.31|656.09|652.19|4
1737468760000|2025-01-21 14:12:40|656.11|652.21|656.17|652.27|656.17|652.27|656.11|652.21|4
1737468780000|2025-01-21 14:13:00|656.03|652.13|655.91|652.01|656.03|652.13|655.9|652|3
1737468790000|2025-01-21 14:13:10|655.9|652|656.1|652.2|656.1|652.2|655.71|651.81|21
1737468800000|2025-01-21 14:13:20|656.11|652.21|656.07|652.17|656.11|652.21|656.01|652.11|10
1737468810000|2025-01-21 14:13:30|656.18|652.28|656.18|652.28|656.2|652.3|656.09|652.19|11
1737468820000|2025-01-21 14:13:40|656.21|652.31|656.47|652.57|656.51|652.61|656.21|652.31|13
1737468830000|2025-01-21 14:13:50|656.49|652.59|656.69|652.79|656.81|652.91|656.49|652.59|12
1737468840000|2025-01-21 14:14:00|656.71|652.81|656.6|652.7|656.84|652.94|656.6|652.7|13
1737468850000|2025-01-21 14:14:10|656.65|652.75|656.6|652.7|656.65|652.75|656.52|652.62|15
1737468860000|2025-01-21 14:14:20|656.58|652.68|656.79|652.89|656.83|652.93|656.58|652.68|12
1737468870000|2025-01-21 14:14:30|656.81|652.91|656.98|653.08|656.98|653.08|656.81|652.91|5
1737468880000|2025-01-21 14:14:40|656.99|653.09|657.18|653.28|657.23|653.33|656.99|653.09|12
1737468890000|2025-01-21 14:14:50|657.11|653.21|656.92|653.02|657.11|653.21|656.87|652.97|8
1737468900000|2025-01-21 14:15:00|656.91|653.01|657.06|653.16|657.06|653.16|656.91|653.01|11
1737468910000|2025-01-21 14:15:10|657.05|653.15|657.54|653.64|657.54|653.64|657.04|653.14|17
1737468920000|2025-01-21 14:15:20|657.55|653.65|658|654.1|658|654.1|657.55|653.65|16
1737468930000|2025-01-21 14:15:30|657.96|654.06|657.79|653.89|657.96|654.06|657.71|653.81|15
1737468940000|2025-01-21 14:15:40|657.8|653.9|658.02|654.12|658.25|654.35|657.8|653.9|21
1737468950000|2025-01-21 14:15:50|658.1|654.2|658.08|654.18|658.1|654.2|658.08|654.18|5
1737468960000|2025-01-21 14:16:00|658.07|654.17|657.77|653.87|658.07|654.17|657.77|653.87|11
1737468970000|2025-01-21 14:16:10|657.76|653.86|657.75|653.85|657.76|653.86|657.75|653.85|2
1737468980000|2025-01-21 14:16:20|657.76|653.86|657.4|653.5|657.76|653.86|657.4|653.5|6
1737468990000|2025-01-21 14:16:30|657.37|653.47|657.22|653.32|657.37|653.47|657.06|653.16|29
1737469000000|2025-01-21 14:16:40|657.23|653.33|657.5|653.6|657.55|653.65|657.17|653.27|20
1737469010000|2025-01-21 14:16:50|657.45|653.55|657.64|653.74|657.67|653.77|657.44|653.54|15
1737469020000|2025-01-21 14:17:00|657.66|653.76|657.59|653.69|657.92|654.02|657.58|653.68|28
1737469030000|2025-01-21 14:17:10|657.66|653.76|657.66|653.76|657.67|653.77|657.62|653.72|17
1737469040000|2025-01-21 14:17:20|657.64|653.74|657.52|653.62|657.64|653.74|657.5|653.6|10
1737469050000|2025-01-21 14:17:30|657.64|653.74|657.75|653.85|657.75|653.85|657.63|653.73|16
1737469060000|2025-01-21 14:17:40|657.82|653.92|658.02|654.12|658.04|654.14|657.82|653.92|8
1737469080000|2025-01-21 14:18:00|658.43|654.53|658.37|654.47|658.51|654.61|658.28|654.38|19
1737469090000|2025-01-21 14:18:10|658.17|654.27|657.88|653.98|658.27|654.37|657.88|653.98|29
1737469100000|2025-01-21 14:18:20|657.87|653.97|657.86|653.96|657.96|654.06|657.84|653.94|17
1737469110000|2025-01-21 14:18:30|657.85|653.95|657.45|653.55|657.93|654.03|657.45|653.55|21
1737469120000|2025-01-21 14:18:40|657.43|653.53|657.38|653.48|657.43|653.53|657.26|653.36|18
1737469130000|2025-01-21 14:18:50|657.35|653.45|656.77|652.87|657.35|653.45|656.77|652.87|19
1737469140000|2025-01-21 14:19:00|656.79|652.89|656.72|652.82|656.97|653.07|656.72|652.82|20
1737469150000|2025-01-21 14:19:10|656.73|652.83|656.78|652.88|656.86|652.96|656.73|652.83|23
1737469160000|2025-01-21 14:19:20|656.82|652.92|656.99|653.09|657.08|653.18|656.79|652.89|17
1737469170000|2025-01-21 14:19:30|656.96|653.06|657.01|653.11|657.1|653.2|656.89|652.99|19
1737469180000|2025-01-21 14:19:40|656.97|653.07|657.66|653.76|657.66|653.76|656.97|653.07|20
1737469190000|2025-01-21 14:19:50|657.65|653.75|657.66|653.76|657.66|653.76|657.59|653.69|9
1737469200000|2025-01-21 14:20:00|657.65|653.75|657.93|654.03|657.93|654.03|657.5|653.6|21
1737469210000|2025-01-21 14:20:10|657.94|654.04|658.51|654.61|658.51|654.61|657.94|654.04|18
1737469220000|2025-01-21 14:20:20|658.5|654.6|658.53|654.63|658.53|654.63|658.33|654.43|20
1737469230000|2025-01-21 14:20:30|658.52|654.62|658.17|654.27|658.53|654.63|658.17|654.27|16
1737469240000|2025-01-21 14:20:40|658.15|654.25|658.52|654.62|658.54|654.64|658.15|654.25|20
1737469250000|2025-01-21 14:20:50|658.53|654.63|658.64|654.74|658.72|654.82|658.53|654.63|14
1737469260000|2025-01-21 14:21:00|658.66|654.76|658.94|655.04|659.01|655.11|658.6|654.7|26
1737469270000|2025-01-21 14:21:10|658.88|654.98|659.28|655.38|659.28|655.38|658.78|654.88|22
1737469280000|2025-01-21 14:21:20|659.29|655.39|659.37|655.47|659.41|655.51|659.29|655.39|14
1737469290000|2025-01-21 14:21:30|659.38|655.48|659.66|655.76|659.72|655.82|659.09|655.19|26
1737469300000|2025-01-21 14:21:40|659.62|655.72|659.47|655.57|659.65|655.75|659.4|655.5|17
1737469310000|2025-01-21 14:21:50|659.41|655.51|659.64|655.74|659.69|655.79|659.41|655.51|10
1737469320000|2025-01-21 14:22:00|659.63|655.73|660|656.1|660|656.1|659.58|655.68|13
1737469330000|2025-01-21 14:22:10|660.01|656.11|660.13|656.23|660.13|656.23|660|656.1|16
1737469340000|2025-01-21 14:22:20|660.19|656.29|660.23|656.33|660.23|656.33|660.14|656.24|9
1737469350000|2025-01-21 14:22:30|660.25|656.35|660.92|657.02|660.92|657.02|660.19|656.29|27
1737469360000|2025-01-21 14:22:40|660.93|657.03|661|657.1|661.04|657.14|660.91|657.01|6
1737469370000|2025-01-21 14:22:50|661.01|657.11|661.01|657.11|661.04|657.14|660.97|657.07|12
1737469380000|2025-01-21 14:23:00|661.02|657.12|660.63|656.73|661.03|657.13|660.63|656.73|9
1737469390000|2025-01-21 14:23:10|660.61|656.71|661.25|657.35|661.26|657.36|660.6|656.7|25
1737469400000|2025-01-21 14:23:20|661.29|657.39|661.23|657.33|661.34|657.44|661.21|657.31|8
1737469410000|2025-01-21 14:23:30|661.24|657.34|661.5|657.6|661.5|657.6|661.23|657.33|10
1737469420000|2025-01-21 14:23:40|661.51|657.61|661.35|657.45|661.59|657.69|661.25|657.35|17
1737469430000|2025-01-21 14:23:50|661.29|657.39|661.88|657.98|661.99|658.09|661.29|657.39|28
1737469440000|2025-01-21 14:24:00|661.9|658|661.33|657.43|661.99|658.09|661.33|657.43|26
1737469450000|2025-01-21 14:24:10|661.28|657.38|660.77|656.87|661.3|657.4|660.74|656.84|28
1737469460000|2025-01-21 14:24:20|660.78|656.88|661.16|657.26|661.16|657.26|660.78|656.88|15
1737469470000|2025-01-21 14:24:30|661.15|657.25|661.4|657.5|661.4|657.5|661.15|657.25|11
1737469480000|2025-01-21 14:24:40|661.38|657.48|661.08|657.18|661.38|657.48|661.06|657.16|16
1737469490000|2025-01-21 14:24:50|661.07|657.17|661.03|657.13|661.11|657.21|661.03|657.13|15
1737469500000|2025-01-21 14:25:00|661|657.1|661.34|657.44|661.37|657.47|661|657.1|22
1737469510000|2025-01-21 14:25:10|661.35|657.45|661.37|657.47|661.37|657.47|661.32|657.42|16
1737469520000|2025-01-21 14:25:20|661.38|657.48|661.43|657.53|661.44|657.54|661.38|657.48|4
1737469530000|2025-01-21 14:25:30|661.44|657.54|661.31|657.41|661.44|657.54|661.21|657.31|14
1737469540000|2025-01-21 14:25:40|661.46|657.56|661.67|657.77|661.79|657.89|661.42|657.52|20
1737469550000|2025-01-21 14:25:50|661.7|657.8|662.16|658.26|662.17|658.27|661.7|657.8|13
1737469560000|2025-01-21 14:26:00|662.17|658.27|661.9|658|662.17|658.27|661.9|658|12
1737469570000|2025-01-21 14:26:10|661.88|657.98|661.58|657.68|661.88|657.98|661.54|657.64|19
1737469580000|2025-01-21 14:26:20|661.44|657.54|661.66|657.76|661.71|657.81|661.36|657.46|21
1737469590000|2025-01-21 14:26:30|661.7|657.8|661.82|657.92|661.88|657.98|661.7|657.8|17
1737469600000|2025-01-21 14:26:40|661.8|657.9|661.11|657.21|661.81|657.91|661.11|657.21|26
1737469610000|2025-01-21 14:26:50|661.06|657.16|661.09|657.19|661.33|657.43|661.03|657.13|24
1737469620000|2025-01-21 14:27:00|661.05|657.15|660.9|657|661.06|657.16|660.79|656.89|29
1737469630000|2025-01-21 14:27:10|660.89|656.99|661.09|657.19|661.19|657.29|660.88|656.98|21
1737469640000|2025-01-21 14:27:20|661.07|657.17|660.56|656.66|661.07|657.17|660.56|656.66|20
1737469650000|2025-01-21 14:27:30|660.52|656.62|660.67|656.77|660.67|656.77|660.43|656.53|12
1737469660000|2025-01-21 14:27:40|660.66|656.76|661.18|657.28|661.18|657.28|660.64|656.74|21
1737469670000|2025-01-21 14:27:50|661.17|657.27|660.96|657.06|661.17|657.27|660.94|657.04|10
1737469680000|2025-01-21 14:28:00|661|657.1|660.72|656.82|661.01|657.11|660.67|656.77|18
1737469690000|2025-01-21 14:28:10|660.71|656.81|660.91|657.01|660.91|657.01|660.7|656.8|12
1737469700000|2025-01-21 14:28:20|660.93|657.03|660.97|657.07|661.01|657.11|660.93|657.03|15
1737469710000|2025-01-21 14:28:30|661|657.1|661.01|657.11|661.23|657.33|660.99|657.09|15
1737469720000|2025-01-21 14:28:40|661.02|657.12|661.46|657.56|661.47|657.57|661.02|657.12|17
1737469730000|2025-01-21 14:28:50|661.51|657.61|661.59|657.69|661.74|657.84|661.51|657.61|18
1737469740000|2025-01-21 14:29:00|661.56|657.66|661.54|657.64|661.72|657.82|661.54|657.64|24
1737469750000|2025-01-21 14:29:10|661.52|657.62|661.51|657.61|661.52|657.62|661.51|657.61|2
1737469760000|2025-01-21 14:29:20|662.13|658.23|662.13|658.23|662.14|658.24|662.12|658.22|4
1737469770000|2025-01-21 14:29:30|662.14|658.24|662.36|658.46|662.37|658.47|662.13|658.23|18
1737469780000|2025-01-21 14:29:40|662.38|658.48|662.33|658.43|662.38|658.48|662.27|658.37|11
1737469790000|2025-01-21 14:29:50|662.34|658.44|662.38|658.48|662.38|658.48|662.32|658.42|7
1737469800000|2025-01-21 14:30:00|662.37|658.47|662.5|658.6|662.91|659.01|662.37|658.47|33
1737469810000|2025-01-21 14:30:10|662.49|658.59|662.28|658.38|662.49|658.59|662.24|658.34|22
1737469820000|2025-01-21 14:30:20|662.29|658.39|662.6|658.7|662.66|658.76|662.29|658.39|14
1737469830000|2025-01-21 14:30:30|662.59|658.69|662.62|658.72|662.62|658.72|662.35|658.45|18
1737469840000|2025-01-21 14:30:40|662.7|658.8|662.52|658.62|662.71|658.81|662.52|658.62|9
1737469850000|2025-01-21 14:30:50|662.53|658.63|662.25|658.35|662.53|658.63|662.21|658.31|23
1737469860000|2025-01-21 14:31:00|662.26|658.36|662.29|658.39|662.89|658.99|662.26|658.36|22
1737469870000|2025-01-21 14:31:10|662.28|658.38|662.19|658.29|662.28|658.38|662.19|658.29|14
1737469880000|2025-01-21 14:31:20|662.2|658.3|662.16|658.26|662.49|658.59|662.12|658.22|27
1737469890000|2025-01-21 14:31:30|662.12|658.22|662.4|658.5|662.53|658.63|662|658.1|30
1737469900000|2025-01-21 14:31:40|662.34|658.44|661.99|658.09|662.35|658.45|661.99|658.09|27
1737469910000|2025-01-21 14:31:50|661.94|658.04|661.76|657.86|661.94|658.04|661.76|657.86|15
1737469920000|2025-01-21 14:32:00|661.75|657.85|660.48|656.58|661.75|657.85|660.48|656.58|28
1737469930000|2025-01-21 14:32:10|660.47|656.57|660.18|656.28|660.52|656.62|660.18|656.28|20
1737469940000|2025-01-21 14:32:20|660.17|656.27|659.92|656.02|660.17|656.27|659.9|656|29
1737469950000|2025-01-21 14:32:30|659.88|655.98|659.16|655.26|660.11|656.21|658.99|655.09|34
1737469960000|2025-01-21 14:32:40|659.17|655.27|659.87|655.97|660.09|656.19|659.17|655.27|36
1737469970000|2025-01-21 14:32:50|659.88|655.98|659.45|655.55|659.99|656.09|659.45|655.55|24
1737469980000|2025-01-21 14:33:00|659.46|655.56|659.48|655.58|659.9|656|659.45|655.55|33
1737469990000|2025-01-21 14:33:10|659.51|655.61|658.75|654.85|659.53|655.63|658.57|654.67|36
1737470000000|2025-01-21 14:33:20|658.86|654.96|659.95|656.05|659.95|656.05|658.78|654.88|31
1737470010000|2025-01-21 14:33:30|659.94|656.04|659.34|655.44|660.02|656.12|659.34|655.44|28
1737470020000|2025-01-21 14:33:40|659.41|655.51|658.78|654.88|659.43|655.53|658.78|654.88|31
1737470030000|2025-01-21 14:33:50|658.79|654.89|659.22|655.32|659.22|655.32|658.79|654.89|21
1737470040000|2025-01-21 14:34:00|659.33|655.43|659.87|655.97|659.9|656|659.19|655.29|38
1737470050000|2025-01-21 14:34:10|659.79|655.89|659.5|655.6|659.79|655.89|659.4|655.5|24
1737470060000|2025-01-21 14:34:20|659.49|655.59|659.61|655.71|659.62|655.72|659.46|655.56|19
1737470070000|2025-01-21 14:34:30|659.6|655.7|659.07|655.17|659.95|656.05|659.07|655.17|32
1737470080000|2025-01-21 14:34:40|659.04|655.14|658.19|654.29|659.04|655.14|658.13|654.23|28
1737470090000|2025-01-21 14:34:50|658.13|654.23|657.8|653.9|658.5|654.6|657.74|653.84|32
1737470100000|2025-01-21 14:35:00|657.74|653.84|656.72|652.82|657.74|653.84|656.72|652.82|31
1737470110000|2025-01-21 14:35:10|656.73|652.83|654.61|650.71|656.73|652.83|654.6|650.7|37
1737470120000|2025-01-21 14:35:20|654.6|650.7|654.32|650.42|654.79|650.89|654.15|650.25|32
1737470130000|2025-01-21 14:35:30|654.33|650.43|655.41|651.51|655.76|651.86|654.33|650.43|37
1737470140000|2025-01-21 14:35:40|655.39|651.49|655.88|651.98|655.88|651.98|654.83|650.93|30
1737470150000|2025-01-21 14:35:50|655.89|651.99|655.22|651.32|656.06|652.16|655.22|651.32|36
1737470160000|2025-01-21 14:36:00|655.23|651.33|654.73|650.83|655.28|651.38|654.32|650.42|31
1737470170000|2025-01-21 14:36:10|654.74|650.84|654.84|650.94|655.08|651.18|654.62|650.72|34
1737470180000|2025-01-21 14:36:20|654.82|650.92|654.54|650.64|654.87|650.97|654.37|650.47|34
1737470190000|2025-01-21 14:36:30|654.7|650.8|654.3|650.4|654.91|651.01|654.3|650.4|29
1737470200000|2025-01-21 14:36:40|654.28|650.38|655.02|651.12|655.33|651.43|654.1|650.2|36
1737470210000|2025-01-21 14:36:50|655.04|651.14|654.28|650.38|655.19|651.29|654.27|650.37|35
1737470220000|2025-01-21 14:37:00|654.25|650.35|652.97|649.07|654.27|650.37|652.97|649.07|35
1737470230000|2025-01-21 14:37:10|652.94|649.04|652.55|648.65|652.94|649.04|652.14|648.24|29
1737470240000|2025-01-21 14:37:20|652.58|648.68|653.12|649.22|653.4|649.5|652.58|648.68|36
1737470250000|2025-01-21 14:37:30|653.1|649.2|654.38|650.48|654.41|650.51|653|649.1|29
1737470260000|2025-01-21 14:37:40|654.36|650.46|654.31|650.41|654.36|650.46|653.82|649.92|34
1737470270000|2025-01-21 14:37:50|654.28|650.38|654|650.1|654.29|650.39|653.79|649.89|25
1737470280000|2025-01-21 14:38:00|654.01|650.11|654.8|650.9|654.8|650.9|653.88|649.98|38
1737470290000|2025-01-21 14:38:10|654.78|650.88|654.29|650.39|655.13|651.23|654.29|650.39|32
1737470300000|2025-01-21 14:38:20|654.31|650.41|654.2|650.3|654.47|650.57|654.08|650.18|34
1737470310000|2025-01-21 14:38:30|654.18|650.28|653.77|649.87|654.18|650.28|653.74|649.84|28
1737470320000|2025-01-21 14:38:40|653.81|649.91|654.2|650.3|654.22|650.32|653.76|649.86|31
1737470330000|2025-01-21 14:38:50|654.16|650.26|653.73|649.83|654.16|650.26|653.58|649.68|33
1737470340000|2025-01-21 14:39:00|653.74|649.84|654.82|650.92|654.82|650.92|653.74|649.84|36
1737470350000|2025-01-21 14:39:10|654.84|650.94|655.59|651.69|655.6|651.7|654.84|650.94|31
1737470360000|2025-01-21 14:39:20|655.61|651.71|655.3|651.4|655.72|651.82|655.26|651.36|31
1737470370000|2025-01-21 14:39:30|655.39|651.49|655.64|651.74|655.73|651.83|655.34|651.44|29
1737470380000|2025-01-21 14:39:40|655.63|651.73|655.16|651.26|655.68|651.78|654.96|651.06|22
1737470390000|2025-01-21 14:39:50|655.15|651.25|654.77|650.87|655.15|651.25|654.77|650.87|27
1737470400000|2025-01-21 14:40:00|654.75|650.85|653.61|649.71|654.85|650.95|653.61|649.71|31
1737470410000|2025-01-21 14:40:10|653.58|649.68|653.82|649.92|653.82|649.92|653.3|649.4|34
1737470420000|2025-01-21 14:40:20|653.85|649.95|653.98|650.08|654.15|650.25|653.78|649.88|31
1737470430000|2025-01-21 14:40:30|653.97|650.07|653.82|649.92|653.99|650.09|653.75|649.85|32
1737470440000|2025-01-21 14:40:40|653.83|649.93|654.14|650.24|654.14|650.24|653.72|649.82|32
1737470450000|2025-01-21 14:40:50|654.15|650.25|655.38|651.48|655.38|651.48|654.07|650.17|36
1737470460000|2025-01-21 14:41:00|655.42|651.52|656.53|652.63|656.54|652.64|655.42|651.52|38
1737470470000|2025-01-21 14:41:10|656.52|652.62|656.06|652.16|656.67|652.77|656.06|652.16|34
1737470480000|2025-01-21 14:41:20|656.04|652.14|656.23|652.33|656.27|652.37|656.03|652.13|30
1737470490000|2025-01-21 14:41:30|656.24|652.34|656.99|653.09|656.99|653.09|656.16|652.26|32
1737470500000|2025-01-21 14:41:40|656.96|653.06|657.29|653.39|657.29|653.39|656.94|653.04|26
1737470510000|2025-01-21 14:41:50|657.3|653.4|656.95|653.05|657.3|653.4|656.78|652.88|30
1737470520000|2025-01-21 14:42:00|657.07|653.17|656.81|652.91|657.45|653.55|656.81|652.91|19
1737470530000|2025-01-21 14:42:10|656.8|652.9|657.29|653.39|657.31|653.41|656.77|652.87|35
1737470540000|2025-01-21 14:42:20|657.26|653.36|658.59|654.69|658.59|654.69|657.26|653.36|33
1737470550000|2025-01-21 14:42:30|658.52|654.62|658.93|655.03|659|655.1|658.52|654.62|26
1737470560000|2025-01-21 14:42:40|658.97|655.07|659.2|655.3|659.4|655.5|658.86|654.96|34
1737470570000|2025-01-21 14:42:50|659.19|655.29|658.99|655.09|659.19|655.29|658.83|654.93|34
1737470580000|2025-01-21 14:43:00|658.98|655.08|658.29|654.39|658.98|655.08|658.29|654.39|32
1737470590000|2025-01-21 14:43:10|658.27|654.37|659.14|655.24|659.19|655.29|658.23|654.33|34
1737470600000|2025-01-21 14:43:20|659.19|655.29|659.37|655.47|659.37|655.47|659.19|655.29|11
1737470610000|2025-01-21 14:43:30|659.12|655.22|659.42|655.52|659.42|655.52|658.93|655.03|26
1737470620000|2025-01-21 14:43:40|659.5|655.6|659.85|655.95|659.85|655.95|659.5|655.6|33
1737470630000|2025-01-21 14:43:50|659.86|655.96|660.9|657|660.9|657|659.86|655.96|33
1737470640000|2025-01-21 14:44:00|660.91|657.01|660.77|656.87|660.95|657.05|660.68|656.78|34
1737470650000|2025-01-21 14:44:10|660.79|656.89|661.09|657.19|661.3|657.4|660.79|656.89|26
1737470660000|2025-01-21 14:44:20|661.04|657.14|660.77|656.87|661.04|657.14|660.59|656.69|36
1737470670000|2025-01-21 14:44:30|660.8|656.9|659.97|656.07|660.89|656.99|659.96|656.06|32
1737470680000|2025-01-21 14:44:40|660|656.1|660.18|656.28|660.18|656.28|659.91|656.01|25
1737470690000|2025-01-21 14:44:50|660.21|656.31|660.46|656.56|660.69|656.79|660.03|656.13|38
1737470700000|2025-01-21 14:45:00|660.44|656.54|659.85|655.95|660.44|656.54|659.75|655.85|33
1737470710000|2025-01-21 14:45:10|659.84|655.94|660|656.1|660|656.1|659.57|655.67|30
1737470720000|2025-01-21 14:45:20|660.02|656.12|660.58|656.68|660.65|656.75|660.02|656.12|32
1737470730000|2025-01-21 14:45:30|660.52|656.62|661.11|657.21|661.15|657.25|660.24|656.34|33
1737470740000|2025-01-21 14:45:40|661.1|657.2|660.43|656.53|661.1|657.2|660.43|656.53|27
1737470750000|2025-01-21 14:45:50|660.41|656.51|659.33|655.43|660.41|656.51|659.18|655.28|36
1737470760000|2025-01-21 14:46:00|659.32|655.42|659.75|655.85|659.75|655.85|659|655.1|36
1737470770000|2025-01-21 14:46:10|659.74|655.84|659.68|655.78|659.88|655.98|659.61|655.71|26
1737470780000|2025-01-21 14:46:20|659.69|655.79|659.19|655.29|659.89|655.99|659.19|655.29|34
1737470790000|2025-01-21 14:46:30|659.12|655.22|658.32|654.42|659.12|655.22|658.32|654.42|26
1737470800000|2025-01-21 14:46:40|658.3|654.4|658.16|654.26|658.54|654.64|658.06|654.16|32
1737470810000|2025-01-21 14:46:50|658.23|654.33|657.49|653.59|658.25|654.35|657.48|653.58|28
1737470820000|2025-01-21 14:47:00|657.48|653.58|656.95|653.05|657.5|653.6|656.88|652.98|33
1737470830000|2025-01-21 14:47:10|656.96|653.06|657.58|653.68|657.58|653.68|656.96|653.06|36
1737470840000|2025-01-21 14:47:20|657.6|653.7|657.6|653.7|657.6|653.7|656.99|653.09|29
1737470850000|2025-01-21 14:47:30|657.58|653.68|658.42|654.52|658.69|654.79|657.58|653.68|35
1737470860000|2025-01-21 14:47:40|658.43|654.53|658.58|654.68|658.97|655.07|658.42|654.52|30
1737470870000|2025-01-21 14:47:50|658.44|654.54|658.66|654.76|658.77|654.87|658.21|654.31|33
1737470880000|2025-01-21 14:48:00|658.69|654.79|659.5|655.6|659.5|655.6|658.69|654.79|34
1737470890000|2025-01-21 14:48:10|659.52|655.62|660.23|656.33|660.51|656.61|659.45|655.55|34
1737470900000|2025-01-21 14:48:20|660.24|656.34|660.18|656.28|660.38|656.48|660.05|656.15|33
1737470910000|2025-01-21 14:48:30|660.19|656.29|660.82|656.92|660.82|656.92|660.13|656.23|30
1737470920000|2025-01-21 14:48:40|660.88|656.98|660.72|656.82|660.89|656.99|660.57|656.67|32
1737470930000|2025-01-21 14:48:50|660.74|656.84|661.18|657.28|661.39|657.49|660.67|656.77|30
1737470940000|2025-01-21 14:49:00|661.17|657.27|661.79|657.89|661.79|657.89|661.01|657.11|30
1737470950000|2025-01-21 14:49:10|661.71|657.81|661.51|657.61|662.1|658.2|661.51|657.61|29
1737470960000|2025-01-21 14:49:20|661.49|657.59|661.67|657.77|661.69|657.79|661.21|657.31|34
1737470970000|2025-01-21 14:49:30|661.66|657.76|661.04|657.14|661.98|658.08|661.04|657.14|29
1737470980000|2025-01-21 14:49:40|661.01|657.11|660.11|656.21|661.15|657.25|660.11|656.21|32
1737470990000|2025-01-21 14:49:50|660.1|656.2|660.15|656.25|660.34|656.44|659.97|656.07|32
1737471000000|2025-01-21 14:50:00|660.17|656.27|659.96|656.06|660.37|656.47|659.87|655.97|30
1737471010000|2025-01-21 14:50:10|659.97|656.07|660.55|656.65|660.72|656.82|659.97|656.07|34
1737471020000|2025-01-21 14:50:20|660.54|656.64|659.72|655.82|660.54|656.64|659.71|655.81|27
1737471030000|2025-01-21 14:50:30|659.68|655.78|659.39|655.49|659.68|655.78|659.23|655.33|22
1737471040000|2025-01-21 14:50:40|659.36|655.46|658.93|655.03|659.37|655.47|658.93|655.03|32
1737471050000|2025-01-21 14:50:50|658.94|655.04|657.99|654.09|658.95|655.05|657.99|654.09|35
1737471060000|2025-01-21 14:51:00|657.98|654.08|658.23|654.33|658.23|654.33|657.58|653.68|32
1737471070000|2025-01-21 14:51:10|658.24|654.34|657.77|653.87|658.24|654.34|657.75|653.85|26
1737471080000|2025-01-21 14:51:20|657.75|653.85|657.87|653.97|657.89|653.99|657.45|653.55|32
1737471090000|2025-01-21 14:51:30|657.85|653.95|657.96|654.06|658.17|654.27|657.78|653.88|25
1737471100000|2025-01-21 14:51:40|657.97|654.07|658.25|654.35|658.25|654.35|657.95|654.05|13
1737471110000|2025-01-21 14:51:50|658.26|654.36|657.98|654.08|658.33|654.43|657.82|653.92|25
1737471120000|2025-01-21 14:52:00|658.13|654.23|659.21|655.31|659.22|655.32|658.13|654.23|26
1737471130000|2025-01-21 14:52:10|659.22|655.32|659.07|655.17|659.36|655.46|658.86|654.96|33
1737471140000|2025-01-21 14:52:20|659.06|655.16|659.48|655.58|659.63|655.73|659.03|655.13|27
1737471150000|2025-01-21 14:52:30|659.37|655.47|659.76|655.86|659.93|656.03|659.27|655.37|30
1737471160000|2025-01-21 14:52:40|659.66|655.76|659.49|655.59|659.85|655.95|659.39|655.49|28
1737471170000|2025-01-21 14:52:50|659.5|655.6|659.85|655.95|659.9|656|659.35|655.45|35
1737471180000|2025-01-21 14:53:00|659.86|655.96|660.55|656.65|660.55|656.65|659.86|655.96|31
1737471190000|2025-01-21 14:53:10|660.61|656.71|659.4|655.5|660.61|656.71|659.37|655.47|35
1737471200000|2025-01-21 14:53:20|659.39|655.49|658.54|654.64|659.42|655.52|658.44|654.54|31
1737471210000|2025-01-21 14:53:30|658.38|654.48|658.45|654.55|658.52|654.62|658.27|654.37|26
1737471220000|2025-01-21 14:53:40|658.44|654.54|658.17|654.27|658.44|654.54|657.86|653.96|33
1737471230000|2025-01-21 14:53:50|658.19|654.29|658.11|654.21|658.21|654.31|658.01|654.11|29
1737471240000|2025-01-21 14:54:00|657.98|654.08|657.05|653.15|658.01|654.11|657.05|653.15|34
1737471250000|2025-01-21 14:54:10|657.04|653.14|657.1|653.2|657.14|653.24|656.96|653.06|21
1737471260000|2025-01-21 14:54:20|657.09|653.19|657.57|653.67|657.57|653.67|657|653.1|26
1737471270000|2025-01-21 14:54:30|657.53|653.63|657.24|653.34|657.53|653.63|657.24|653.34|21
1737471280000|2025-01-21 14:54:40|657.27|653.37|656.57|652.67|657.29|653.39|656.57|652.67|34
1737471290000|2025-01-21 14:54:50|656.62|652.72|656.82|652.92|656.83|652.93|656.52|652.62|25
1737471300000|2025-01-21 14:55:00|657.02|653.12|657.99|654.09|658.17|654.27|657.02|653.12|33
1737471310000|2025-01-21 14:55:10|657.93|654.03|658.44|654.54|658.44|654.54|657.93|654.03|32
1737471320000|2025-01-21 14:55:20|658.43|654.53|657.3|653.4|658.43|654.53|657.3|653.4|29
1737471330000|2025-01-21 14:55:30|657.29|653.39|657.89|653.99|657.99|654.09|657.26|653.36|33
1737471340000|2025-01-21 14:55:40|657.88|653.98|657.49|653.59|657.9|654|657.49|653.59|27
1737471350000|2025-01-21 14:55:50|657.47|653.57|657.22|653.32|657.47|653.57|657|653.1|32
1737471360000|2025-01-21 14:56:00|657.15|653.25|656.72|652.82|657.29|653.39|656.71|652.81|35
1737471370000|2025-01-21 14:56:10|656.7|652.8|656.57|652.67|656.79|652.89|656.55|652.65|35
1737471380000|2025-01-21 14:56:20|656.52|652.62|656.35|652.45|656.52|652.62|656.29|652.39|33
1737471390000|2025-01-21 14:56:30|656.38|652.48|656.85|652.95|656.85|652.95|656.28|652.38|27
1737471400000|2025-01-21 14:56:40|656.87|652.97|655.93|652.03|656.87|652.97|655.91|652.01|32
1737471410000|2025-01-21 14:56:50|655.89|651.99|655.63|651.73|655.89|651.99|655.55|651.65|33
1737471420000|2025-01-21 14:57:00|655.87|651.97|655.68|651.78|655.9|652|655.56|651.66|29
1737471430000|2025-01-21 14:57:10|655.69|651.79|655.6|651.7|655.88|651.98|655.58|651.68|26
1737471440000|2025-01-21 14:57:20|655.57|651.67|655.01|651.11|655.57|651.67|654.96|651.06|32
1737471450000|2025-01-21 14:57:30|655.02|651.12|654.73|650.83|655.07|651.17|654.5|650.6|27
1737471460000|2025-01-21 14:57:40|654.61|650.71|653.93|650.03|654.65|650.75|653.93|650.03|31
1737471470000|2025-01-21 14:57:50|653.94|650.04|653.85|649.95|653.94|650.04|653.82|649.92|21
1737471480000|2025-01-21 14:58:00|653.86|649.96|654.1|650.2|654.31|650.41|653.84|649.94|20
1737471490000|2025-01-21 14:58:10|654.09|650.19|654.07|650.17|654.14|650.24|653.91|650.01|23
1737471500000|2025-01-21 14:58:20|654.04|650.14|653.86|649.96|654.04|650.14|653.86|649.96|20
1737471510000|2025-01-21 14:58:30|653.85|649.95|653.96|650.06|653.97|650.07|653.84|649.94|22
1737471520000|2025-01-21 14:58:40|653.95|650.05|653.95|650.05|653.96|650.06|653.87|649.97|19
1737471530000|2025-01-21 14:58:50|653.96|650.06|653.85|649.95|653.97|650.07|653.85|649.95|13
1737471540000|2025-01-21 14:59:00|653.83|649.93|653.8|649.9|653.88|649.98|653.74|649.84|22
1737471550000|2025-01-21 14:59:10|653.97|650.07|654.47|650.57|654.59|650.69|653.97|650.07|13
1737471560000|2025-01-21 14:59:20|654.48|650.58|654.34|650.44|654.75|650.85|654.29|650.39|28
1737471570000|2025-01-21 14:59:30|654.35|650.45|654.19|650.29|654.39|650.49|654.17|650.27|23
1737471580000|2025-01-21 14:59:40|654.24|650.34|654.61|650.71|654.68|650.78|654.24|650.34|18
1737471590000|2025-01-21 14:59:50|654.6|650.7|654.67|650.77|654.67|650.77|654.34|650.44|22
1737471600000|2025-01-21 15:00:00|654.66|650.76|654.31|650.41|654.66|650.76|654.05|650.15|30
1737471610000|2025-01-21 15:00:10|654.33|650.43|654.39|650.49|654.78|650.88|654.33|650.43|36
1737471620000|2025-01-21 15:00:20|654.37|650.47|654.63|650.73|654.66|650.76|654.1|650.2|35
1737471630000|2025-01-21 15:00:30|654.64|650.74|655.49|651.59|655.49|651.59|654.64|650.74|27
1737471640000|2025-01-21 15:00:40|655.53|651.63|656.07|652.17|656.1|652.2|655.53|651.63|32
1737471650000|2025-01-21 15:00:50|656.05|652.15|655.78|651.88|656.22|652.32|655.78|651.88|32
1737471660000|2025-01-21 15:01:00|655.58|651.68|656.56|652.66|656.56|652.66|655.55|651.65|35
1737471670000|2025-01-21 15:01:10|656.45|652.55|656.71|652.81|656.8|652.9|656.45|652.55|28
1737471680000|2025-01-21 15:01:20|656.72|652.82|656.14|652.24|656.72|652.82|656.13|652.23|33
1737471690000|2025-01-21 15:01:30|656.1|652.2|656.08|652.18|656.13|652.23|656.06|652.16|17
1737471700000|2025-01-21 15:01:40|656.18|652.28|656.66|652.76|656.66|652.76|656.18|652.28|29
1737471710000|2025-01-21 15:01:50|656.67|652.77|656.9|653|657.39|653.49|656.67|652.77|30
1737471720000|2025-01-21 15:02:00|656.89|652.99|656.99|653.09|657.18|653.28|656.83|652.93|33
1737471730000|2025-01-21 15:02:10|656.97|653.07|656.48|652.58|656.99|653.09|656.2|652.3|29
1737471740000|2025-01-21 15:02:20|656.49|652.59|656.48|652.58|656.68|652.78|656.44|652.54|27
1737471750000|2025-01-21 15:02:30|656.49|652.59|656.72|652.82|656.75|652.85|656.48|652.58|16
1737471760000|2025-01-21 15:02:40|656.61|652.71|656.01|652.11|656.61|652.71|656.01|652.11|20
1737471770000|2025-01-21 15:02:50|656|652.1|656.28|652.38|656.28|652.38|655.74|651.84|31
1737471780000|2025-01-21 15:03:00|656.31|652.41|656.67|652.77|656.67|652.77|656.31|652.41|24
1737471790000|2025-01-21 15:03:10|656.71|652.81|656.71|652.81|656.76|652.86|656.52|652.62|31
1737471800000|2025-01-21 15:03:20|656.72|652.82|656.68|652.78|656.72|652.82|656.27|652.37|27
1737471810000|2025-01-21 15:03:30|656.71|652.81|655.34|651.44|656.71|652.81|655.33|651.43|35
1737471820000|2025-01-21 15:03:40|655.33|651.43|654.44|650.54|655.33|651.43|654.3|650.4|20
1737471830000|2025-01-21 15:03:50|654.45|650.55|654.57|650.67|654.87|650.97|654.45|650.55|23
1737471840000|2025-01-21 15:04:00|654.56|650.66|655.06|651.16|655.18|651.28|654.56|650.66|20
1737471850000|2025-01-21 15:04:10|654.99|651.09|653.34|649.44|654.99|651.09|653.34|649.44|29
1737471860000|2025-01-21 15:04:20|653.35|649.45|653.77|649.87|653.86|649.96|653.24|649.34|33
1737471870000|2025-01-21 15:04:30|653.76|649.86|653.19|649.29|653.85|649.95|653.19|649.29|38
1737471880000|2025-01-21 15:04:40|653.17|649.27|653.46|649.56|653.59|649.69|653.05|649.15|32
1737471890000|2025-01-21 15:04:50|653.3|649.4|653.13|649.23|653.31|649.41|653.07|649.17|33
1737471900000|2025-01-21 15:05:00|653.15|649.25|653.91|650.01|653.91|650.01|652.93|649.03|29
1737471910000|2025-01-21 15:05:10|653.95|650.05|653.37|649.47|654.24|650.34|653.37|649.47|24
1737471920000|2025-01-21 15:05:20|653.36|649.46|652.35|648.45|653.36|649.46|652.35|648.45|23
1737471930000|2025-01-21 15:05:30|652.34|648.44|653.14|649.24|653.14|649.24|651.94|648.04|33
1737471940000|2025-01-21 15:05:40|653.18|649.28|653.3|649.4|653.49|649.59|653.12|649.22|29
1737471950000|2025-01-21 15:05:50|653.25|649.35|652.03|648.13|653.25|649.35|652.03|648.13|38
1737471960000|2025-01-21 15:06:00|652.06|648.16|652.1|648.2|652.1|648.2|652.06|648.16|3
1737471970000|2025-01-21 15:06:10|652.48|648.58|652.04|648.14|652.49|648.59|652.04|648.14|24
1737471980000|2025-01-21 15:06:20|652|648.1|650.94|647.04|652.08|648.18|650.94|647.04|35
1737471990000|2025-01-21 15:06:30|650.93|647.03|650.76|646.86|650.93|647.03|650.64|646.74|26
1737472000000|2025-01-21 15:06:40|650.78|646.88|650.92|647.02|650.96|647.06|650.76|646.86|33
1737472010000|2025-01-21 15:06:50|650.93|647.03|650.8|646.9|651.02|647.12|650.72|646.82|27
1737472020000|2025-01-21 15:07:00|650.81|646.91|649.87|645.97|650.83|646.93|649.78|645.88|31
1737472030000|2025-01-21 15:07:10|649.85|645.95|650.48|646.58|650.48|646.58|649.83|645.93|35
1737472040000|2025-01-21 15:07:20|650.5|646.6|651.18|647.28|651.18|647.28|650.11|646.21|35
1737472050000|2025-01-21 15:07:30|651.19|647.29|651.04|647.14|651.46|647.56|651.04|647.14|37
1737472060000|2025-01-21 15:07:40|651.03|647.13|650.63|646.73|651.03|647.13|650.44|646.54|32
1737472070000|2025-01-21 15:07:50|650.61|646.71|651.42|647.52|651.43|647.53|650.48|646.58|34
1737472080000|2025-01-21 15:08:00|651.47|647.57|652.51|648.61|652.51|648.61|651.47|647.57|34
1737472090000|2025-01-21 15:08:10|652.52|648.62|652.91|649.01|653.26|649.36|652.52|648.62|30
1737472100000|2025-01-21 15:08:20|652.86|648.96|653.19|649.29|653.19|649.29|652.52|648.62|33
1737472110000|2025-01-21 15:08:30|653.21|649.31|653.73|649.83|653.82|649.92|653.21|649.31|32
1737472120000|2025-01-21 15:08:40|653.74|649.84|654.2|650.3|654.28|650.38|653.74|649.84|30
1737472130000|2025-01-21 15:08:50|654.22|650.32|654.08|650.18|654.61|650.71|654.07|650.17|32
1737472140000|2025-01-21 15:09:00|654.06|650.16|653.55|649.65|654.31|650.41|653.55|649.65|34
1737472150000|2025-01-21 15:09:10|653.53|649.63|652.84|648.94|653.53|649.63|652.66|648.76|38
1737472160000|2025-01-21 15:09:20|652.86|648.96|654.45|650.55|654.45|650.55|652.86|648.96|34
1737472170000|2025-01-21 15:09:30|654.26|650.36|654.47|650.57|654.47|650.57|653.98|650.08|29
1737472180000|2025-01-21 15:09:40|654.45|650.55|653.99|650.09|654.74|650.84|653.99|650.09|27
1737472190000|2025-01-21 15:09:50|653.97|650.07|653.89|649.99|654.3|650.4|653.89|649.99|32
1737472200000|2025-01-21 15:10:00|653.87|649.97|654.1|650.2|654.11|650.21|653.1|649.2|35
1737472210000|2025-01-21 15:10:10|653.98|650.08|654.52|650.62|654.52|650.62|653.94|650.04|33
1737472220000|2025-01-21 15:10:20|654.54|650.64|654.67|650.77|654.82|650.92|654.15|650.25|33
1737472230000|2025-01-21 15:10:30|654.72|650.82|654.54|650.64|655.03|651.13|654.54|650.64|36
1737472240000|2025-01-21 15:10:40|654.52|650.62|654.24|650.34|654.52|650.62|653.99|650.09|31
1737472250000|2025-01-21 15:10:50|654.69|650.79|654.66|650.76|655.14|651.24|654.62|650.72|38
1737472260000|2025-01-21 15:11:00|654.67|650.77|654.58|650.68|655.01|651.11|654.32|650.42|34
1737472270000|2025-01-21 15:11:10|654.57|650.67|654.91|651.01|655.12|651.22|654.57|650.67|39
1737472280000|2025-01-21 15:11:20|654.9|651|653.92|650.02|654.91|651.01|653.79|649.89|36
1737472290000|2025-01-21 15:11:30|653.88|649.98|653.08|649.18|653.88|649.98|653.08|649.18|33
1737472300000|2025-01-21 15:11:40|653.07|649.17|652.67|648.77|653.07|649.17|652.66|648.76|24
1737472310000|2025-01-21 15:11:50|652.7|648.8|651.44|647.54|652.7|648.8|651.44|647.54|35
1737472320000|2025-01-21 15:12:00|651.48|647.58|651.05|647.15|651.59|647.69|650.91|647.01|30
1737472330000|2025-01-21 15:12:10|651.23|647.33|651.43|647.53|651.45|647.55|651.05|647.15|34
1737472340000|2025-01-21 15:12:20|651.42|647.52|651.61|647.71|651.61|647.71|651.17|647.27|34
1737472350000|2025-01-21 15:12:30|651.63|647.73|650.93|647.03|651.81|647.91|650.77|646.87|40
1737472360000|2025-01-21 15:12:40|650.96|647.06|650.87|646.97|650.99|647.09|650.68|646.78|29
1737472370000|2025-01-21 15:12:50|650.88|646.98|650.83|646.93|651.04|647.14|650.83|646.93|25
1737472380000|2025-01-21 15:13:00|650.84|646.94|651.41|647.51|651.68|647.78|650.71|646.81|35
1737472390000|2025-01-21 15:13:10|651.46|647.56|650.96|647.06|651.46|647.56|650.96|647.06|34
1737472400000|2025-01-21 15:13:20|650.95|647.05|651.76|647.86|651.92|648.02|650.95|647.05|30
1737472410000|2025-01-21 15:13:30|651.79|647.89|652.17|648.27|652.17|648.27|651.4|647.5|27
1737472420000|2025-01-21 15:13:40|652.19|648.29|651.53|647.63|652.22|648.32|651.52|647.62|30
1737472430000|2025-01-21 15:13:50|651.54|647.64|651.24|647.34|651.59|647.69|651.21|647.31|28
1737472440000|2025-01-21 15:14:00|651.23|647.33|651.75|647.85|651.75|647.85|651.03|647.13|32
1737472450000|2025-01-21 15:14:10|651.74|647.84|652.01|648.11|652.06|648.16|651.65|647.75|24
1737472460000|2025-01-21 15:14:20|652.02|648.12|652.17|648.27|652.17|648.27|651.95|648.05|30
1737472470000|2025-01-21 15:14:30|652.48|648.58|652.47|648.57|652.69|648.79|652.34|648.44|22
1737472480000|2025-01-21 15:14:40|652.45|648.55|652.18|648.28|652.69|648.79|652.04|648.14|32
1737472490000|2025-01-21 15:14:50|652.19|648.29|652.21|648.31|652.59|648.69|652.09|648.19|33
1737472500000|2025-01-21 15:15:00|652.25|648.35|652.65|648.75|652.81|648.91|652.06|648.16|21
1737472520000|2025-01-21 15:15:20|651.72|647.82|651.81|647.91|651.94|648.04|651.68|647.78|19
1737472530000|2025-01-21 15:15:30|651.73|647.83|652.16|648.26|652.16|648.26|651.7|647.8|32
1737472540000|2025-01-21 15:15:40|652.37|648.47|652.66|648.76|652.66|648.76|652.23|648.33|29
1737472550000|2025-01-21 15:15:50|652.69|648.79|653.05|649.15|653.17|649.27|652.69|648.79|31
1737472560000|2025-01-21 15:16:00|653.08|649.18|653.98|650.08|653.99|650.09|653.01|649.11|34
1737472570000|2025-01-21 15:16:10|653.99|650.09|654.39|650.49|654.39|650.49|653.99|650.09|33
1737472580000|2025-01-21 15:16:20|654.41|650.51|654.28|650.38|654.49|650.59|653.73|649.83|32
1737472590000|2025-01-21 15:16:30|654.25|650.35|654.06|650.16|654.25|650.35|653.93|650.03|28
1737472600000|2025-01-21 15:16:40|653.99|650.09|652.78|648.88|654.03|650.13|652.78|648.88|31
1737472610000|2025-01-21 15:16:50|652.76|648.86|653.07|649.17|653.07|649.17|652.19|648.29|31
1737472620000|2025-01-21 15:17:00|653.14|649.24|653.9|650|653.99|650.09|652.98|649.08|23
1737472630000|2025-01-21 15:17:10|653.92|650.02|654.14|650.24|654.31|650.41|653.9|650|26
1737472640000|2025-01-21 15:17:20|654.13|650.23|654.58|650.68|654.6|650.7|653.98|650.08|29
1737472650000|2025-01-21 15:17:30|654.61|650.71|654.98|651.08|655.05|651.15|654.59|650.69|29
1737472660000|2025-01-21 15:17:40|655.01|651.11|655.68|651.78|655.7|651.8|654.86|650.96|31
1737472670000|2025-01-21 15:17:50|655.7|651.8|655.06|651.16|655.76|651.86|654.94|651.04|36
1737472680000|2025-01-21 15:18:00|655.07|651.17|655.76|651.86|655.83|651.93|655.07|651.17|30
1737472690000|2025-01-21 15:18:10|655.72|651.82|655.59|651.69|655.85|651.95|655.58|651.68|18
1737472700000|2025-01-21 15:18:20|655.38|651.48|654.59|650.69|655.38|651.48|654.59|650.69|31
1737472710000|2025-01-21 15:18:30|654.61|650.71|655.15|651.25|655.25|651.35|654.61|650.71|24
1737472720000|2025-01-21 15:18:40|655.2|651.3|655.64|651.74|655.72|651.82|655.2|651.3|33
1737472730000|2025-01-21 15:18:50|655.63|651.73|655.57|651.67|655.81|651.91|655.54|651.64|27
1737472740000|2025-01-21 15:19:00|655.6|651.7|656.36|652.46|656.36|652.46|655.6|651.7|34
1737472750000|2025-01-21 15:19:10|656.24|652.34|655.93|652.03|656.24|652.34|655.81|651.91|27
1737472760000|2025-01-21 15:19:20|655.94|652.04|656.47|652.57|656.47|652.57|655.93|652.03|28
1737472770000|2025-01-21 15:19:30|656.51|652.61|656.75|652.85|656.79|652.89|656.51|652.61|28
1737472780000|2025-01-21 15:19:40|656.74|652.84|657.03|653.13|657.11|653.21|656.73|652.83|16
1737472790000|2025-01-21 15:19:50|656.98|653.08|656.92|653.02|656.98|653.08|656.84|652.94|25
1737472800000|2025-01-21 15:20:00|656.93|653.03|657.05|653.15|657.23|653.33|656.9|653|28
1737472810000|2025-01-21 15:20:10|657.09|653.19|657.39|653.49|657.39|653.49|656.91|653.01|30
1737472820000|2025-01-21 15:20:20|657.38|653.48|657.73|653.83|657.73|653.83|657.32|653.42|30
1737472830000|2025-01-21 15:20:30|657.74|653.84|658|654.1|658|654.1|657.63|653.73|26
1737472840000|2025-01-21 15:20:40|657.99|654.09|657.99|654.09|658.23|654.33|657.99|654.09|24
1737472850000|2025-01-21 15:20:50|657.97|654.07|657.83|653.93|658.02|654.12|657.76|653.86|24
1737472860000|2025-01-21 15:21:00|657.82|653.92|657.28|653.38|657.84|653.94|657.07|653.17|31
1737472870000|2025-01-21 15:21:10|657.26|653.36|656.68|652.78|657.38|653.48|656.68|652.78|31
1737472880000|2025-01-21 15:21:20|656.84|652.94|656.95|653.05|656.95|653.05|656.79|652.89|19
1737472890000|2025-01-21 15:21:30|656.96|653.06|657.14|653.24|657.43|653.53|656.96|653.06|23
1737472900000|2025-01-21 15:21:40|657.15|653.25|657.3|653.4|657.43|653.53|657.15|653.25|23
1737472910000|2025-01-21 15:21:50|657.35|653.45|656.93|653.03|657.57|653.67|656.93|653.03|24
1737472920000|2025-01-21 15:22:00|656.89|652.99|655.57|651.67|656.89|652.99|655.57|651.67|31
1737472930000|2025-01-21 15:22:10|655.76|651.86|655.68|651.78|655.82|651.92|655.64|651.74|32
1737472940000|2025-01-21 15:22:20|655.67|651.77|655.72|651.82|655.88|651.98|655.67|651.77|27
1737472950000|2025-01-21 15:22:30|655.73|651.83|656.25|652.35|656.26|652.36|655.65|651.75|32
1737472960000|2025-01-21 15:22:40|656.26|652.36|656.47|652.57|656.52|652.62|656.17|652.27|30
1737472970000|2025-01-21 15:22:50|656.45|652.55|657.1|653.2|657.1|653.2|656.45|652.55|19
1737472980000|2025-01-21 15:23:00|657.26|653.36|657.82|653.92|657.82|653.92|657.26|653.36|22
1737472990000|2025-01-21 15:23:10|657.81|653.91|657.68|653.78|657.81|653.91|657.61|653.71|26
1737473000000|2025-01-21 15:23:20|657.67|653.77|657.68|653.78|657.73|653.83|657.61|653.71|15
1737473010000|2025-01-21 15:23:30|657.67|653.77|657.79|653.89|657.79|653.89|657.63|653.73|14
1737473030000|2025-01-21 15:23:50|658.28|654.38|658.5|654.6|658.57|654.67|658.28|654.38|18
1737473040000|2025-01-21 15:24:00|658.51|654.61|658.62|654.72|658.62|654.72|658.28|654.38|22
1737473050000|2025-01-21 15:24:10|658.64|654.74|659.21|655.31|659.22|655.32|658.6|654.7|25
1737473060000|2025-01-21 15:24:20|659.15|655.25|659.22|655.32|659.23|655.33|659.06|655.16|22
1737473070000|2025-01-21 15:24:30|659.11|655.21|658.91|655.01|659.11|655.21|658.43|654.53|31
1737473080000|2025-01-21 15:24:40|658.92|655.02|658.77|654.87|659.03|655.13|658.76|654.86|16
1737473090000|2025-01-21 15:24:50|658.78|654.88|658.55|654.65|658.82|654.92|658.54|654.64|22
1737473100000|2025-01-21 15:25:00|658.57|654.67|659.13|655.23|659.16|655.26|658.57|654.67|33
1737473110000|2025-01-21 15:25:10|659.25|655.35|659.53|655.63|659.58|655.68|659.24|655.34|24
1737473120000|2025-01-21 15:25:20|659.47|655.57|659.84|655.94|659.84|655.94|659.47|655.57|17
1737473130000|2025-01-21 15:25:30|659.81|655.91|659.6|655.7|659.81|655.91|659.6|655.7|25
1737473140000|2025-01-21 15:25:40|659.61|655.71|659.48|655.58|659.77|655.87|659.39|655.49|23
1737473150000|2025-01-21 15:25:50|659.5|655.6|659.64|655.74|659.72|655.82|659.48|655.58|15
1737473160000|2025-01-21 15:26:00|659.65|655.75|659.66|655.76|659.71|655.81|659.65|655.75|14
1737473170000|2025-01-21 15:26:10|659.65|655.75|660.06|656.16|660.06|656.16|659.41|655.51|29
1737473180000|2025-01-21 15:26:20|660.02|656.12|660.34|656.44|660.34|656.44|660.01|656.11|19
1737473190000|2025-01-21 15:26:30|660.37|656.47|660.69|656.79|660.7|656.8|660.36|656.46|15
1737473200000|2025-01-21 15:26:40|660.71|656.81|660.94|657.04|660.94|657.04|660.71|656.81|12
1737473210000|2025-01-21 15:26:50|660.96|657.06|660.59|656.69|660.96|657.06|660.48|656.58|16
1737473220000|2025-01-21 15:27:00|660.62|656.72|660.64|656.74|660.66|656.76|660.45|656.55|25
1737473230000|2025-01-21 15:27:10|660.7|656.8|660.53|656.63|660.7|656.8|660.42|656.52|21
1737473240000|2025-01-21 15:27:20|660.54|656.64|660.46|656.56|660.54|656.64|660.35|656.45|20
1737473250000|2025-01-21 15:27:30|660.45|656.55|660.62|656.72|660.68|656.78|660.45|656.55|6
1737473260000|2025-01-21 15:27:40|660.59|656.69|659.98|656.08|660.59|656.69|659.98|656.08|26
1737473270000|2025-01-21 15:27:50|659.97|656.07|660.21|656.31|660.22|656.32|659.94|656.04|18
1737473280000|2025-01-21 15:28:00|660.22|656.32|660.22|656.32|660.26|656.36|660.22|656.32|8
1737473290000|2025-01-21 15:28:10|660.23|656.33|660.08|656.18|660.23|656.33|660.07|656.17|9
1737473300000|2025-01-21 15:28:20|660.07|656.17|659.47|655.57|660.07|656.17|659.35|655.45|18
1737473310000|2025-01-21 15:28:30|659.46|655.56|659.6|655.7|659.66|655.76|659.46|655.56|18
1737473320000|2025-01-21 15:28:40|659.61|655.71|659.45|655.55|659.61|655.71|659.41|655.51|14
1737473330000|2025-01-21 15:28:50|659.44|655.54|659.29|655.39|659.46|655.56|659.29|655.39|16
1737473340000|2025-01-21 15:29:00|659.3|655.4|659.46|655.56|659.53|655.63|659.29|655.39|17
1737473350000|2025-01-21 15:29:10|659.48|655.58|659.58|655.68|659.58|655.68|659.43|655.53|7
1737473360000|2025-01-21 15:29:20|659.56|655.66|659.34|655.44|659.57|655.67|659.34|655.44|16
1737473370000|2025-01-21 15:29:30|659.35|655.45|659.26|655.36|659.4|655.5|659.17|655.27|21
1737473380000|2025-01-21 15:29:40|659.25|655.35|659.25|655.35|659.3|655.4|659.23|655.33|16
1737473390000|2025-01-21 15:29:50|659.23|655.33|659.27|655.37|659.29|655.39|659.18|655.28|19
1737473400000|2025-01-21 15:30:00|659.25|655.35|659.5|655.6|659.62|655.72|659.25|655.35|22
1737473410000|2025-01-21 15:30:10|659.48|655.58|659.32|655.42|659.56|655.66|659.01|655.11|33
1737473420000|2025-01-21 15:30:20|659.31|655.41|660.03|656.13|660.03|656.13|659.26|655.36|31
1737473430000|2025-01-21 15:30:30|660.19|656.29|660.14|656.24|660.19|656.29|660.05|656.15|10
1737473440000|2025-01-21 15:30:40|660.15|656.25|660.2|656.3|660.39|656.49|660.01|656.11|24
1737473450000|2025-01-21 15:30:50|660.19|656.29|659.72|655.82|660.19|656.29|659.64|655.74|26
1737473460000|2025-01-21 15:31:00|659.64|655.74|659.12|655.22|659.64|655.74|659.12|655.22|9
1737473480000|2025-01-21 15:31:20|658.95|655.05|658.95|655.05|659.21|655.31|658.93|655.03|21
1737473490000|2025-01-21 15:31:30|658.91|655.01|659.12|655.22|659.12|655.22|658.86|654.96|33
1737473500000|2025-01-21 15:31:40|659.16|655.26|659.32|655.42|659.35|655.45|659.07|655.17|31
1737473510000|2025-01-21 15:31:50|659.31|655.41|659.16|655.26|659.34|655.44|659.16|655.26|11
1737473520000|2025-01-21 15:32:00|659.13|655.23|659.08|655.18|659.17|655.27|658.79|654.89|27
1737473530000|2025-01-21 15:32:10|659.15|655.25|659.53|655.63|659.61|655.71|659.15|655.25|23
1737473540000|2025-01-21 15:32:20|659.56|655.66|659.9|656|659.91|656.01|659.53|655.63|23
1737473550000|2025-01-21 15:32:30|659.88|655.98|659.66|655.76|659.91|656.01|659.46|655.56|23
1737473560000|2025-01-21 15:32:40|659.65|655.75|660.01|656.11|660.04|656.14|659.65|655.75|19
1737473570000|2025-01-21 15:32:50|659.94|656.04|659.68|655.78|659.94|656.04|659.65|655.75|21
1737473580000|2025-01-21 15:33:00|659.69|655.79|659.46|655.56|659.96|656.06|659.46|655.56|25
1737473590000|2025-01-21 15:33:10|659.47|655.57|659.91|656.01|659.96|656.06|659.35|655.45|25
1737473600000|2025-01-21 15:33:20|659.92|656.02|659.79|655.89|660.02|656.12|659.77|655.87|23
1737473610000|2025-01-21 15:33:30|659.8|655.9|659.13|655.23|659.84|655.94|659.13|655.23|29
1737473620000|2025-01-21 15:33:40|659.12|655.22|659.23|655.33|659.3|655.4|659.07|655.17|29
1737473630000|2025-01-21 15:33:50|659.24|655.34|659.58|655.68|659.58|655.68|659.2|655.3|29
1737473640000|2025-01-21 15:34:00|659.52|655.62|659.41|655.51|659.67|655.77|659.23|655.33|31
1737473650000|2025-01-21 15:34:10|659.42|655.52|659.52|655.62|659.63|655.73|659.42|655.52|17
1737473670000|2025-01-21 15:34:30|659.32|655.42|658.73|654.83|659.34|655.44|658.73|654.83|20
1737473680000|2025-01-21 15:34:40|658.72|654.82|658.54|654.64|658.79|654.89|658.54|654.64|26
1737473690000|2025-01-21 15:34:50|658.53|654.63|658.65|654.75|658.75|654.85|658.44|654.54|22
1737473700000|2025-01-21 15:35:00|658.67|654.77|657.61|653.71|658.67|654.77|657.59|653.69|32
1737473710000|2025-01-21 15:35:10|657.6|653.7|657.76|653.86|657.77|653.87|657.56|653.66|22
1737473720000|2025-01-21 15:35:20|657.78|653.88|657.86|653.96|657.87|653.97|657.76|653.86|11
1737473730000|2025-01-21 15:35:30|657.84|653.94|657.58|653.68|657.86|653.96|657.57|653.67|19
1737473740000|2025-01-21 15:35:40|657.57|653.67|657.18|653.28|657.57|653.67|657.13|653.23|13
1737473750000|2025-01-21 15:35:50|657.21|653.31|657.32|653.42|657.32|653.42|657.19|653.29|19
1737473760000|2025-01-21 15:36:00|657.35|653.45|657.15|653.25|657.35|653.45|657.13|653.23|30
1737473770000|2025-01-21 15:36:10|657.13|653.23|657.21|653.31|657.52|653.62|657.13|653.23|34
1737473780000|2025-01-21 15:36:20|657.09|653.19|657.38|653.48|657.41|653.51|657.02|653.12|31
1737473790000|2025-01-21 15:36:30|657.28|653.38|656.81|652.91|657.28|653.38|656.71|652.81|24
1737473800000|2025-01-21 15:36:40|656.84|652.94|656.88|652.98|656.92|653.02|656.8|652.9|23
1737473810000|2025-01-21 15:36:50|656.89|652.99|656.87|652.97|656.89|652.99|656.7|652.8|14
1737473820000|2025-01-21 15:37:00|656.88|652.98|656.96|653.06|657.39|653.49|656.88|652.98|27
1737473830000|2025-01-21 15:37:10|656.91|653.01|656.42|652.52|656.91|653.01|656.29|652.39|30
1737473840000|2025-01-21 15:37:20|656.43|652.53|656.34|652.44|656.69|652.79|656.32|652.42|27
1737473850000|2025-01-21 15:37:30|656.31|652.41|656.45|652.55|656.45|652.55|656.31|652.41|16
1737473860000|2025-01-21 15:37:40|656.48|652.58|657.11|653.21|657.11|653.21|656.48|652.58|30
1737473870000|2025-01-21 15:37:50|657.23|653.33|657.64|653.74|657.64|653.74|657.23|653.33|16
1737473880000|2025-01-21 15:38:00|657.67|653.77|657.7|653.8|657.81|653.91|657.63|653.73|28
1737473890000|2025-01-21 15:38:10|657.71|653.81|657.73|653.83|657.73|653.83|657.33|653.43|17
1737473900000|2025-01-21 15:38:20|657.75|653.85|657.57|653.67|657.75|653.85|657.47|653.57|17
1737473910000|2025-01-21 15:38:30|657.56|653.66|657.52|653.62|657.71|653.81|657.38|653.48|27
1737473920000|2025-01-21 15:38:40|657.53|653.63|657.81|653.91|657.91|654.01|657.53|653.63|26
1737473930000|2025-01-21 15:38:50|657.8|653.9|657.78|653.88|657.85|653.95|657.48|653.58|27
1737473940000|2025-01-21 15:39:00|657.75|653.85|657.72|653.82|658.02|654.12|657.72|653.82|29
1737473950000|2025-01-21 15:39:10|657.46|653.56|657.84|653.94|657.9|654|657.46|653.56|33
1737473960000|2025-01-21 15:39:20|657.81|653.91|657.62|653.72|657.81|653.91|657.56|653.66|19
1737473970000|2025-01-21 15:39:30|657.61|653.71|657.54|653.64|657.84|653.94|657.54|653.64|21
1737473980000|2025-01-21 15:39:40|657.55|653.65|657.4|653.5|657.55|653.65|657.4|653.5|20
1737473990000|2025-01-21 15:39:50|657.39|653.49|657.27|653.37|657.43|653.53|657.21|653.31|20
1737474000000|2025-01-21 15:40:00|657.22|653.32|657.14|653.24|657.34|653.44|657.03|653.13|30
1737474010000|2025-01-21 15:40:10|657.11|653.21|656.94|653.04|657.15|653.25|656.94|653.04|11
1737474020000|2025-01-21 15:40:20|656.93|653.03|657.05|653.15|657.05|653.15|656.9|653|10
1737474030000|2025-01-21 15:40:30|657.07|653.17|657.27|653.37|657.32|653.42|657.07|653.17|22
1737474040000|2025-01-21 15:40:40|657.28|653.38|657.53|653.63|657.54|653.64|657.28|653.38|11
1737474050000|2025-01-21 15:40:50|657.55|653.65|657.49|653.59|657.56|653.66|657.46|653.56|14
1737474060000|2025-01-21 15:41:00|657.5|653.6|658.23|654.33|658.23|654.33|657.5|653.6|18
1737474070000|2025-01-21 15:41:10|658.25|654.35|658.7|654.8|658.75|654.85|658.22|654.32|22
1737474080000|2025-01-21 15:41:20|658.69|654.79|658.84|654.94|658.87|654.97|658.68|654.78|18
1737474090000|2025-01-21 15:41:30|658.87|654.97|659.09|655.19|659.11|655.21|658.87|654.97|29
1737474100000|2025-01-21 15:41:40|659.08|655.18|658.99|655.09|659.1|655.2|658.97|655.07|14
1737474110000|2025-01-21 15:41:50|659|655.1|659.24|655.34|659.24|655.34|659|655.1|14
1737474120000|2025-01-21 15:42:00|659.17|655.27|659.21|655.31|659.24|655.34|659.1|655.2|22
1737474130000|2025-01-21 15:42:10|659.2|655.3|659.15|655.25|659.29|655.39|659.03|655.13|32
1737474140000|2025-01-21 15:42:20|659.19|655.29|659.62|655.72|659.62|655.72|659.19|655.29|21
1737474150000|2025-01-21 15:42:30|659.61|655.71|659.24|655.34|659.61|655.71|659.24|655.34|26
1737474160000|2025-01-21 15:42:40|659.23|655.33|658.92|655.02|659.25|655.35|658.82|654.92|31
1737474170000|2025-01-21 15:42:50|658.97|655.07|658.94|655.04|659.14|655.24|658.93|655.03|29
1737474180000|2025-01-21 15:43:00|658.93|655.03|658.5|654.6|658.93|655.03|658.48|654.58|23
1737474190000|2025-01-21 15:43:10|658.51|654.61|658.77|654.87|658.77|654.87|658.51|654.61|9
1737474200000|2025-01-21 15:43:20|658.76|654.86|658.8|654.9|658.8|654.9|658.69|654.79|15
1737474210000|2025-01-21 15:43:30|658.67|654.77|658.71|654.81|658.71|654.81|658.67|654.77|2
1737474220000|2025-01-21 15:43:40|658.7|654.8|658.64|654.74|658.7|654.8|658.58|654.68|16
1737474230000|2025-01-21 15:43:50|658.63|654.73|658.64|654.74|658.66|654.76|658.63|654.73|4
1737474240000|2025-01-21 15:44:00|658.66|654.76|658.72|654.82|658.72|654.82|658.63|654.73|17
1737474250000|2025-01-21 15:44:10|658.71|654.81|658.51|654.61|658.71|654.81|658.43|654.53|16
1737474260000|2025-01-21 15:44:20|658.54|654.64|658.99|655.09|659.08|655.18|658.54|654.64|23
1737474270000|2025-01-21 15:44:30|658.98|655.08|658.98|655.08|658.98|655.08|658.95|655.05|5
1737474290000|2025-01-21 15:44:50|659.09|655.19|658|654.1|659.09|655.19|658|654.1|18
1737474300000|2025-01-21 15:45:00|657.99|654.09|657.59|653.69|657.99|654.09|657.46|653.56|23
1737474310000|2025-01-21 15:45:10|657.57|653.67|657.45|653.55|657.58|653.68|657.44|653.54|13
1737474320000|2025-01-21 15:45:20|657.44|653.54|657.66|653.76|657.85|653.95|657.44|653.54|32
1737474330000|2025-01-21 15:45:30|657.65|653.75|657.08|653.18|657.73|653.83|657.06|653.16|23
1737474340000|2025-01-21 15:45:40|657.07|653.17|656.98|653.08|657.07|653.17|656.8|652.9|25
1737474350000|2025-01-21 15:45:50|657|653.1|656.53|652.63|657.01|653.11|656.53|652.63|18
1737474360000|2025-01-21 15:46:00|656.52|652.62|656.63|652.73|656.69|652.79|656.35|652.45|32
1737474370000|2025-01-21 15:46:10|656.64|652.74|656.41|652.51|656.69|652.79|656.39|652.49|19
1737474380000|2025-01-21 15:46:20|656.4|652.5|656.32|652.42|656.4|652.5|655.94|652.04|24
1737474390000|2025-01-21 15:46:30|656.33|652.43|656.57|652.67|656.58|652.68|656.33|652.43|22
1737474400000|2025-01-21 15:46:40|656.52|652.62|656.26|652.36|656.55|652.65|656.26|652.36|22
1737474410000|2025-01-21 15:46:50|656.27|652.37|656.18|652.28|656.38|652.48|655.96|652.06|25
1737474420000|2025-01-21 15:47:00|656.17|652.27|656.29|652.39|656.44|652.54|656.17|652.27|24
1737474430000|2025-01-21 15:47:10|656.23|652.33|656.06|652.16|656.23|652.33|656.02|652.12|26
1737474440000|2025-01-21 15:47:20|656.05|652.15|656.31|652.41|656.41|652.51|656.05|652.15|31
1737474450000|2025-01-21 15:47:30|656.3|652.4|656.21|652.31|656.38|652.48|656|652.1|35
1737474460000|2025-01-21 15:47:40|656.22|652.32|656.91|653.01|656.93|653.03|656.22|652.32|27
1737474470000|2025-01-21 15:47:50|657.03|653.13|657.34|653.44|657.34|653.44|657.02|653.12|15
1737474480000|2025-01-21 15:48:00|657.35|653.45|657.82|653.92|657.93|654.03|657.35|653.45|33
1737474490000|2025-01-21 15:48:10|657.83|653.93|657.17|653.27|657.83|653.93|657.17|653.27|16
1737474500000|2025-01-21 15:48:20|657.27|653.37|657.51|653.61|657.51|653.61|657.27|653.37|8
1737474510000|2025-01-21 15:48:30|657.54|653.64|657.44|653.54|657.63|653.73|657.43|653.53|20
1737474520000|2025-01-21 15:48:40|657.43|653.53|657.46|653.56|657.53|653.63|657.43|653.53|13
1737474530000|2025-01-21 15:48:50|657.48|653.58|657.28|653.38|657.49|653.59|657.14|653.24|27
1737474540000|2025-01-21 15:49:00|657.08|653.18|656.29|652.39|657.08|653.18|656.29|652.39|23
1737474550000|2025-01-21 15:49:10|656.28|652.38|656.18|652.28|656.28|652.38|656.13|652.23|8
1737474560000|2025-01-21 15:49:20|656.17|652.27|656.21|652.31|656.21|652.31|656.13|652.23|10
1737474570000|2025-01-21 15:49:30|656.19|652.29|656.34|652.44|656.4|652.5|656.15|652.25|15
1737474580000|2025-01-21 15:49:40|656.35|652.45|656.47|652.57|656.47|652.57|656.34|652.44|9
1737474590000|2025-01-21 15:49:50|656.49|652.59|656.6|652.7|656.75|652.85|656.49|652.59|27
1737474600000|2025-01-21 15:50:00|656.56|652.66|656.59|652.69|656.65|652.75|656.55|652.65|22
1737474610000|2025-01-21 15:50:10|656.57|652.67|656.57|652.67|656.57|652.67|656.57|652.67|1
1737474620000|2025-01-21 15:50:20|656.48|652.58|657.04|653.14|657.04|653.14|656.45|652.55|19
1737474630000|2025-01-21 15:50:30|657.05|653.15|657.36|653.46|657.36|653.46|657.05|653.15|20
1737474640000|2025-01-21 15:50:40|657.35|653.45|657.11|653.21|657.5|653.6|657.11|653.21|17
1737474650000|2025-01-21 15:50:50|657.08|653.18|656.83|652.93|657.08|653.18|656.57|652.67|28
1737474660000|2025-01-21 15:51:00|656.84|652.94|656.67|652.77|656.86|652.96|656.66|652.76|25
1737474670000|2025-01-21 15:51:10|656.66|652.76|656.61|652.71|656.66|652.76|656.55|652.65|12
1737474680000|2025-01-21 15:51:20|656.63|652.73|656.88|652.98|656.89|652.99|656.63|652.73|11
1737474690000|2025-01-21 15:51:30|656.89|652.99|657.22|653.32|657.24|653.34|656.87|652.97|15
1737474700000|2025-01-21 15:51:40|657.17|653.27|657.19|653.29|657.2|653.3|657.17|653.27|8
1737474710000|2025-01-21 15:51:50|657.05|653.15|656.84|652.94|657.09|653.19|656.77|652.87|15
1737474720000|2025-01-21 15:52:00|656.83|652.93|655.46|651.56|656.83|652.93|655.46|651.56|32
1737474730000|2025-01-21 15:52:10|655.51|651.61|656.12|652.22|656.13|652.23|655.4|651.5|28
1737474740000|2025-01-21 15:52:20|656.15|652.25|656.54|652.64|656.6|652.7|655.96|652.06|29
1737474750000|2025-01-21 15:52:30|656.53|652.63|656.16|652.26|656.53|652.63|656.15|652.25|16
1737474760000|2025-01-21 15:52:40|656.15|652.25|655.46|651.56|656.15|652.25|655.46|651.56|23
1737474770000|2025-01-21 15:52:50|655.44|651.54|655.58|651.68|655.73|651.83|655.43|651.53|28
1737474780000|2025-01-21 15:53:00|655.71|651.81|655.75|651.85|655.78|651.88|655.31|651.41|32
1737474790000|2025-01-21 15:53:10|655.77|651.87|655.81|651.91|655.81|651.91|655.7|651.8|10
1737474800000|2025-01-21 15:53:20|655.82|651.92|655.81|651.91|656.01|652.11|655.69|651.79|28
1737474810000|2025-01-21 15:53:30|655.84|651.94|656.28|652.38|656.32|652.42|655.83|651.93|19
1737474820000|2025-01-21 15:53:40|656.27|652.37|656.46|652.56|656.47|652.57|656.26|652.36|23
1737474830000|2025-01-21 15:53:50|656.43|652.53|656.58|652.68|656.58|652.68|656.42|652.52|22
1737474840000|2025-01-21 15:54:00|656.59|652.69|656.61|652.71|656.64|652.74|656.48|652.58|22
1737474850000|2025-01-21 15:54:10|656.62|652.72|656.82|652.92|656.88|652.98|656.62|652.72|19
1737474860000|2025-01-21 15:54:20|656.81|652.91|656.7|652.8|656.81|652.91|656.65|652.75|16
1737474870000|2025-01-21 15:54:30|656.69|652.79|657.07|653.17|657.19|653.29|656.69|652.79|31
1737474880000|2025-01-21 15:54:40|657.09|653.19|657.03|653.13|657.21|653.31|657.03|653.13|9
1737474900000|2025-01-21 15:55:00|657.02|653.12|656.91|653.01|657.07|653.17|656.9|653|23
1737474910000|2025-01-21 15:55:10|656.9|653|657.17|653.27|657.17|653.27|656.9|653|10
1737474920000|2025-01-21 15:55:20|657.18|653.28|657.08|653.18|657.21|653.31|656.84|652.94|21
1737474930000|2025-01-21 15:55:30|657.22|653.32|656.97|653.07|657.23|653.33|656.86|652.96|24
1737474940000|2025-01-21 15:55:40|656.98|653.08|657.07|653.17|657.07|653.17|656.98|653.08|3
1737474950000|2025-01-21 15:55:50|657.09|653.19|657.12|653.22|657.12|653.22|657.05|653.15|6
1737474960000|2025-01-21 15:56:00|657.13|653.23|657.55|653.65|657.55|653.65|657.11|653.21|18
1737474970000|2025-01-21 15:56:10|657.57|653.67|657.99|654.09|658.01|654.11|657.57|653.67|28
1737474980000|2025-01-21 15:56:20|658.04|654.14|658.16|654.26|658.23|654.33|658.04|654.14|7
1737474990000|2025-01-21 15:56:30|658.15|654.25|658.79|654.89|658.79|654.89|658.14|654.24|20
1737475000000|2025-01-21 15:56:40|658.81|654.91|658.35|654.45|658.82|654.92|658.17|654.27|26
1737475010000|2025-01-21 15:56:50|658.36|654.46|658.44|654.54|658.53|654.63|658.25|654.35|22
1737475020000|2025-01-21 15:57:00|658.45|654.55|658.29|654.39|658.45|654.55|658.29|654.39|5
1737475030000|2025-01-21 15:57:10|658.28|654.38|658.63|654.73|658.63|654.73|658.26|654.36|9
1737475040000|2025-01-21 15:57:20|658.64|654.74|658.72|654.82|658.88|654.98|658.64|654.74|16
1737475050000|2025-01-21 15:57:30|658.74|654.84|658.94|655.04|658.94|655.04|658.73|654.83|10
1737475060000|2025-01-21 15:57:40|658.95|655.05|658.77|654.87|658.99|655.09|658.77|654.87|10
1737475070000|2025-01-21 15:57:50|658.79|654.89|658.82|654.92|658.82|654.92|658.77|654.87|8
1737475080000|2025-01-21 15:58:00|658.85|654.95|658.77|654.87|658.87|654.97|658.65|654.75|29
1737475090000|2025-01-21 15:58:10|658.81|654.91|658.96|655.06|658.96|655.06|658.81|654.91|5
1737475100000|2025-01-21 15:58:20|658.97|655.07|659.05|655.15|659.11|655.21|658.97|655.07|9
1737475110000|2025-01-21 15:58:30|659.04|655.14|659.3|655.4|659.3|655.4|659.02|655.12|12
1737475120000|2025-01-21 15:58:40|659.31|655.41|658.71|654.81|659.31|655.41|658.7|654.8|21
1737475130000|2025-01-21 15:58:50|658.76|654.86|659.02|655.12|659.02|655.12|658.76|654.86|20
1737475140000|2025-01-21 15:59:00|659.03|655.13|659.18|655.28|659.22|655.32|659|655.1|20
1737475150000|2025-01-21 15:59:10|659.15|655.25|658.96|655.06|659.2|655.3|658.96|655.06|15
1737475160000|2025-01-21 15:59:20|658.95|655.05|658.67|654.77|658.99|655.09|658.63|654.73|17
1737475170000|2025-01-21 15:59:30|658.66|654.76|658.68|654.78|658.73|654.83|658.66|654.76|8
1737475190000|2025-01-21 15:59:50|658.52|654.62|658.66|654.76|658.66|654.76|658.52|654.62|13
1737475200000|2025-01-21 16:00:00|658.65|654.75|657.78|653.88|658.65|654.75|657.78|653.88|29
1737475210000|2025-01-21 16:00:10|657.76|653.86|656.91|653.01|657.82|653.92|656.89|652.99|30
1737475220000|2025-01-21 16:00:20|656.89|652.99|656.77|652.87|656.94|653.04|656.6|652.7|29
1737475230000|2025-01-21 16:00:30|656.78|652.88|656.81|652.91|656.85|652.95|656.73|652.83|13
1737475240000|2025-01-21 16:00:40|656.8|652.9|657.16|653.26|657.16|653.26|656.78|652.88|22
1737475250000|2025-01-21 16:00:50|657.33|653.43|657.26|653.36|657.44|653.54|657.24|653.34|20
1737475260000|2025-01-21 16:01:00|657.23|653.33|657.07|653.17|657.23|653.33|656.88|652.98|32
1737475270000|2025-01-21 16:01:10|656.92|653.02|657.11|653.21|657.18|653.28|656.92|653.02|31
1737475280000|2025-01-21 16:01:20|657.13|653.23|657.37|653.47|657.37|653.47|657.13|653.23|29
1737475290000|2025-01-21 16:01:30|657.38|653.48|657.39|653.49|657.5|653.6|657.26|653.36|21
1737475300000|2025-01-21 16:01:40|657.4|653.5|657.52|653.62|657.53|653.63|657.23|653.33|18
1737475310000|2025-01-21 16:01:50|657.54|653.64|658.28|654.38|658.28|654.38|657.54|653.64|37
1737475320000|2025-01-21 16:02:00|658.31|654.41|658.31|654.41|658.49|654.59|658.18|654.28|29
1737475330000|2025-01-21 16:02:10|658.26|654.36|658.49|654.59|658.62|654.72|658.17|654.27|20
1737475340000|2025-01-21 16:02:20|658.48|654.58|659.08|655.18|659.14|655.24|658.47|654.57|23
1737475350000|2025-01-21 16:02:30|659.07|655.17|659.07|655.17|659.08|655.18|659.06|655.16|4
1737475360000|2025-01-21 16:02:40|659.08|655.18|659.21|655.31|659.38|655.48|659.08|655.18|16
1737475370000|2025-01-21 16:02:50|659.1|655.2|659.09|655.19|659.13|655.23|659|655.1|18
1737475380000|2025-01-21 16:03:00|659.11|655.21|659.1|655.2|659.34|655.44|659.1|655.2|18
1737475390000|2025-01-21 16:03:10|659.12|655.22|659.24|655.34|659.56|655.66|659.09|655.19|25
1737475400000|2025-01-21 16:03:20|659.28|655.38|658.51|654.61|659.28|655.38|658.48|654.58|25
1737475410000|2025-01-21 16:03:30|658.48|654.58|658.33|654.43|658.48|654.58|658.09|654.19|24
1737475420000|2025-01-21 16:03:40|658.34|654.44|658.81|654.91|658.81|654.91|658.34|654.44|22
1737475430000|2025-01-21 16:03:50|658.8|654.9|659.18|655.28|659.27|655.37|658.76|654.86|21
1737475440000|2025-01-21 16:04:00|659.17|655.27|659.38|655.48|659.43|655.53|659.11|655.21|19
1737475450000|2025-01-21 16:04:10|659.39|655.49|659.31|655.41|659.4|655.5|659.29|655.39|11
1737475460000|2025-01-21 16:04:20|659.32|655.42|659.32|655.42|659.32|655.42|659.32|655.42|1
1737475470000|2025-01-21 16:04:30|659.31|655.41|659.33|655.43|659.33|655.43|659.3|655.4|4
1737475490000|2025-01-21 16:04:50|658.39|654.49|658.39|654.49|658.39|654.49|658.19|654.29|21
1737475500000|2025-01-21 16:05:00|658.58|654.68|659.07|655.17|659.07|655.17|658.58|654.68|35
1737475510000|2025-01-21 16:05:10|659.06|655.16|659.35|655.45|659.35|655.45|659.06|655.16|24
1737475520000|2025-01-21 16:05:20|659.34|655.44|660.26|656.36|660.26|656.36|659.34|655.44|24
1737475530000|2025-01-21 16:05:30|660.23|656.33|660.12|656.22|660.39|656.49|660.11|656.21|20
1737475540000|2025-01-21 16:05:40|659.92|656.02|660.43|656.53|660.43|656.53|659.92|656.02|31
1737475550000|2025-01-21 16:05:50|660.45|656.55|660.82|656.92|660.82|656.92|660.31|656.41|28
1737475560000|2025-01-21 16:06:00|661.1|657.2|661.24|657.34|661.32|657.42|661.04|657.14|20
1737475570000|2025-01-21 16:06:10|661.23|657.33|661.44|657.54|661.44|657.54|661.21|657.31|19
1737475580000|2025-01-21 16:06:20|661.43|657.53|661.69|657.79|661.69|657.79|661.43|657.53|18
1737475590000|2025-01-21 16:06:30|661.68|657.78|661.77|657.87|661.85|657.95|661.68|657.78|26
1737475600000|2025-01-21 16:06:40|661.8|657.9|661.66|657.76|661.85|657.95|661.64|657.74|24
1737475610000|2025-01-21 16:06:50|661.67|657.77|661.92|658.02|661.92|658.02|661.67|657.77|15
1737475620000|2025-01-21 16:07:00|661.94|658.04|662.22|658.32|662.49|658.59|661.9|658|24
1737475630000|2025-01-21 16:07:10|662.21|658.31|662.26|658.36|662.26|658.36|662.2|658.3|6
1737475640000|2025-01-21 16:07:20|662.21|658.31|661.94|658.04|662.26|658.36|661.86|657.96|24
1737475650000|2025-01-21 16:07:30|662.45|658.55|663.02|659.12|663.02|659.12|662.35|658.45|22
1737475660000|2025-01-21 16:07:40|662.98|659.08|662.66|658.76|662.98|659.08|662.66|658.76|17
1737475670000|2025-01-21 16:07:50|662.6|658.7|662.58|658.68|662.6|658.7|662.54|658.64|10
1737475680000|2025-01-21 16:08:00|662.59|658.69|663.3|659.4|663.3|659.4|662.59|658.69|21
1737475690000|2025-01-21 16:08:10|663.46|659.56|663.96|660.06|664.04|660.14|663.46|659.56|25
1737475700000|2025-01-21 16:08:20|663.97|660.07|663.92|660.02|664.08|660.18|663.91|660.01|18
1737475710000|2025-01-21 16:08:30|663.94|660.04|664.39|660.49|664.57|660.67|663.94|660.04|29
1737475720000|2025-01-21 16:08:40|664.41|660.51|664.44|660.54|664.53|660.63|664.34|660.44|31
1737475730000|2025-01-21 16:08:50|664.27|660.37|664.39|660.49|664.41|660.51|664.23|660.33|15
1737475740000|2025-01-21 16:09:00|664.42|660.52|664.64|660.74|664.74|660.84|664.42|660.52|20
1737475750000|2025-01-21 16:09:10|664.66|660.76|665.31|661.41|665.35|661.45|664.62|660.72|29
1737475760000|2025-01-21 16:09:20|665.38|661.48|665.86|661.96|665.96|662.06|665.38|661.48|22
1737475770000|2025-01-21 16:09:30|665.83|661.93|665.8|661.9|665.84|661.94|665.78|661.88|7
1737475780000|2025-01-21 16:09:40|665.79|661.89|665.54|661.64|666.03|662.13|665.39|661.49|27
1737475790000|2025-01-21 16:09:50|665.53|661.63|665.25|661.35|665.67|661.77|665.23|661.33|36
1737475800000|2025-01-21 16:10:00|665.24|661.34|666.08|662.18|666.08|662.18|664.97|661.07|31
1737475810000|2025-01-21 16:10:10|666.1|662.2|666.6|662.7|666.6|662.7|666.1|662.2|26
1737475820000|2025-01-21 16:10:20|666.63|662.73|666.43|662.53|666.63|662.73|666.43|662.53|20
1737475830000|2025-01-21 16:10:30|666.44|662.54|666.61|662.71|666.64|662.74|666.43|662.53|12
1737475840000|2025-01-21 16:10:40|666.62|662.72|667.6|663.7|667.6|663.7|666.48|662.58|25
1737475850000|2025-01-21 16:10:50|667.83|663.93|668.93|665.03|669|665.1|667.83|663.93|35
1737475860000|2025-01-21 16:11:00|668.99|665.09|669.03|665.13|669.03|665.13|668.56|664.66|33
1737475870000|2025-01-21 16:11:10|669.08|665.18|669.25|665.35|669.29|665.39|668.88|664.98|24
1737475880000|2025-01-21 16:11:20|669.3|665.4|669.1|665.2|669.42|665.52|668.7|664.8|26
1737475890000|2025-01-21 16:11:30|669.11|665.21|669.36|665.46|669.36|665.46|669.11|665.21|23
1737475900000|2025-01-21 16:11:40|669.37|665.47|669.45|665.55|669.54|665.64|669.37|665.47|12
1737475910000|2025-01-21 16:11:50|669.43|665.53|668.51|664.61|669.43|665.53|668.46|664.56|32
1737475920000|2025-01-21 16:12:00|668.53|664.63|668.55|664.65|669.37|665.47|668.53|664.63|33
1737475930000|2025-01-21 16:12:10|668.56|664.66|668.14|664.24|668.65|664.75|668.14|664.24|31
1737475940000|2025-01-21 16:12:20|668.12|664.22|669.07|665.17|669.07|665.17|668.11|664.21|34
1737475950000|2025-01-21 16:12:30|669.08|665.18|669.42|665.52|669.42|665.52|669.03|665.13|35
1737475960000|2025-01-21 16:12:40|669.4|665.5|669.18|665.28|669.45|665.55|668.96|665.06|36
1737475970000|2025-01-21 16:12:50|669.08|665.18|667.93|664.03|669.08|665.18|667.8|663.9|37
1737475980000|2025-01-21 16:13:00|667.98|664.08|667|663.1|668|664.1|666.99|663.09|35
1737475990000|2025-01-21 16:13:10|667.01|663.11|668.12|664.22|668.19|664.29|667.01|663.11|36
1737476000000|2025-01-21 16:13:20|668.14|664.24|668.37|664.47|668.37|664.47|668.09|664.19|30
1737476010000|2025-01-21 16:13:30|668.63|664.73|669.41|665.51|669.41|665.51|668.62|664.72|23
1737476020000|2025-01-21 16:13:40|669.4|665.5|669.56|665.66|670|666.1|669.4|665.5|35
1737476030000|2025-01-21 16:13:50|669.54|665.64|669.54|665.64|669.55|665.65|669.36|665.46|28
1737476040000|2025-01-21 16:14:00|669.38|665.48|669.23|665.33|669.42|665.52|668.49|664.59|29
1737476050000|2025-01-21 16:14:10|669.25|665.35|669.91|666.01|669.91|666.01|669.25|665.35|26
1737476060000|2025-01-21 16:14:20|669.95|666.05|670.02|666.12|670.21|666.31|669.88|665.98|34
1737476070000|2025-01-21 16:14:30|670.01|666.11|670.21|666.31|670.21|666.31|670.01|666.11|13
1737476080000|2025-01-21 16:14:40|670.2|666.3|670.93|667.03|670.93|667.03|670.2|666.3|29
1737476090000|2025-01-21 16:14:50|670.95|667.05|669.92|666.02|670.98|667.08|669.92|666.02|34
1737476100000|2025-01-21 16:15:00|669.9|666|670.46|666.56|670.46|666.56|669.35|665.45|37
1737476110000|2025-01-21 16:15:10|670.47|666.57|671.27|667.37|671.27|667.37|670.46|666.56|28
1737476120000|2025-01-21 16:15:20|671.28|667.38|671.54|667.64|671.55|667.65|671.1|667.2|27
1737476130000|2025-01-21 16:15:30|671.56|667.66|671.87|667.97|671.98|668.08|671.56|667.66|35
1737476140000|2025-01-21 16:15:40|671.88|667.98|671.16|667.26|671.88|667.98|671.16|667.26|22
1737476150000|2025-01-21 16:15:50|670.96|667.06|670.6|666.7|670.96|667.06|670.53|666.63|30
1737476160000|2025-01-21 16:16:00|670.59|666.69|669.99|666.09|670.59|666.69|669.99|666.09|31
1737476170000|2025-01-21 16:16:10|669.97|666.07|670.38|666.48|670.38|666.48|669.61|665.71|32
1737476180000|2025-01-21 16:16:20|670.41|666.51|670.57|666.67|670.59|666.69|670.41|666.51|20
1737476190000|2025-01-21 16:16:30|670.58|666.68|670.19|666.29|671.02|667.12|670.19|666.29|33
1737476200000|2025-01-21 16:16:40|670.18|666.28|669.07|665.17|670.18|666.28|669.07|665.17|33
1737476210000|2025-01-21 16:16:50|668.85|664.95|668.66|664.76|669.05|665.15|668.57|664.67|33
1737476220000|2025-01-21 16:17:00|668.7|664.8|668.82|664.92|668.82|664.92|668.24|664.34|29
1737476230000|2025-01-21 16:17:10|668.74|664.84|669.18|665.28|669.18|665.28|668.46|664.56|32
1737476240000|2025-01-21 16:17:20|669.2|665.3|669.67|665.77|669.69|665.79|669.2|665.3|33
1737476250000|2025-01-21 16:17:30|669.7|665.8|670.03|666.13|670.03|666.13|669.54|665.64|33
1737476260000|2025-01-21 16:17:40|670.05|666.15|670.4|666.5|670.58|666.68|670.05|666.15|33
1737476270000|2025-01-21 16:17:50|670.38|666.48|670|666.1|670.38|666.48|669.81|665.91|27
1737476280000|2025-01-21 16:18:00|670.02|666.12|670.31|666.41|670.58|666.68|670.02|666.12|31
1737476290000|2025-01-21 16:18:10|670.29|666.39|670.34|666.44|670.41|666.51|670.26|666.36|24
1737476300000|2025-01-21 16:18:20|670.35|666.45|670.59|666.69|670.73|666.83|670.35|666.45|27
1737476310000|2025-01-21 16:18:30|670.6|666.7|671.1|667.2|671.3|667.4|670.6|666.7|28
1737476320000|2025-01-21 16:18:40|671.07|667.17|670.98|667.08|671.35|667.45|670.96|667.06|34
1737476330000|2025-01-21 16:18:50|670.97|667.07|670.14|666.24|670.97|667.07|670.14|666.24|36
1737476340000|2025-01-21 16:19:00|670.12|666.22|671.3|667.4|671.3|667.4|670.09|666.19|34
1737476350000|2025-01-21 16:19:10|671.31|667.41|671.36|667.46|671.36|667.46|671.28|667.38|17
1737476360000|2025-01-21 16:19:20|671.37|667.47|671.65|667.75|671.72|667.82|671.31|667.41|34
1737476370000|2025-01-21 16:19:30|671.68|667.78|672.05|668.15|672.2|668.3|671.68|667.78|34
1737476380000|2025-01-21 16:19:40|672.04|668.14|672.06|668.16|672.43|668.53|672.04|668.14|26
1737476390000|2025-01-21 16:19:50|672.02|668.12|672.17|668.27|672.38|668.48|671.74|667.84|28
1737476400000|2025-01-21 16:20:00|672.16|668.26|672.47|668.57|672.55|668.65|672.16|668.26|28
1737476410000|2025-01-21 16:20:10|672.35|668.45|672.35|668.45|672.42|668.52|672.25|668.35|15
1737476420000|2025-01-21 16:20:20|672.32|668.42|672.35|668.45|672.6|668.7|672.32|668.42|34
1737476430000|2025-01-21 16:20:30|672.37|668.47|672.42|668.52|672.58|668.68|672.32|668.42|24
1737476440000|2025-01-21 16:20:40|672.47|668.57|672.53|668.63|672.6|668.7|672.46|668.56|26
1737476450000|2025-01-21 16:20:50|672.57|668.67|671.7|667.8|672.59|668.69|671.66|667.76|32
1737476460000|2025-01-21 16:21:00|671.71|667.81|671.99|668.09|672.07|668.17|671.59|667.69|36
1737476470000|2025-01-21 16:21:10|672.05|668.15|672.14|668.24|672.14|668.24|671.5|667.6|34
1737476480000|2025-01-21 16:21:20|672.15|668.25|672.56|668.66|672.56|668.66|671.85|667.95|32
1737476490000|2025-01-21 16:21:30|672.57|668.67|672.92|669.02|672.92|669.02|672.34|668.44|22
1737476500000|2025-01-21 16:21:40|672.93|669.03|672.83|668.93|673|669.1|672.68|668.78|19
1737476510000|2025-01-21 16:21:50|672.85|668.95|673.25|669.35|673.32|669.42|672.68|668.78|37
1737476520000|2025-01-21 16:22:00|673.28|669.38|672.28|668.38|673.28|669.38|672.28|668.38|32
1737476530000|2025-01-21 16:22:10|672.3|668.4|671.67|667.77|672.35|668.45|671.63|667.73|34
1737476540000|2025-01-21 16:22:20|671.7|667.8|671.61|667.71|671.83|667.93|671.61|667.71|33
1737476550000|2025-01-21 16:22:30|671.59|667.69|671.48|667.58|671.73|667.83|671.48|667.58|34
1737476560000|2025-01-21 16:22:40|671.47|667.57|670.79|666.89|671.47|667.57|670.71|666.81|37
1737476570000|2025-01-21 16:22:50|670.8|666.9|671.2|667.3|671.33|667.43|670.71|666.81|31
1737476580000|2025-01-21 16:23:00|671.19|667.29|670.26|666.36|671.19|667.29|670.26|666.36|31
1737476590000|2025-01-21 16:23:10|670.25|666.35|670.04|666.14|670.61|666.71|670.04|666.14|35
1737476600000|2025-01-21 16:23:20|670.03|666.13|670.39|666.49|670.39|666.49|669.88|665.98|33
1737476610000|2025-01-21 16:23:30|670.46|666.56|670.44|666.54|670.79|666.89|670.34|666.44|26
1737476620000|2025-01-21 16:23:40|670.46|666.56|670.47|666.57|670.64|666.74|670.46|666.56|31
1737476630000|2025-01-21 16:23:50|670.46|666.56|670.07|666.17|670.49|666.59|670.06|666.16|30
1737476640000|2025-01-21 16:24:00|670.17|666.27|670.06|666.16|670.39|666.49|669.93|666.03|33
1737476650000|2025-01-21 16:24:10|670.05|666.15|669.76|665.86|670.05|666.15|669.68|665.78|21
1737476660000|2025-01-21 16:24:20|669.72|665.82|669.83|665.93|670.09|666.19|669.7|665.8|26
1737476670000|2025-01-21 16:24:30|669.84|665.94|670.2|666.3|670.26|666.36|669.84|665.94|27
1737476680000|2025-01-21 16:24:40|670.19|666.29|670.11|666.21|670.28|666.38|669.99|666.09|26
1737476690000|2025-01-21 16:24:50|670.16|666.26|670.48|666.58|670.54|666.64|670.12|666.22|27
1737476710000|2025-01-21 16:25:10|669.8|665.9|670.37|666.47|670.41|666.51|669.8|665.9|18
1737476720000|2025-01-21 16:25:20|670.32|666.42|670.33|666.43|670.54|666.64|670.32|666.42|24
1737476730000|2025-01-21 16:25:30|670.3|666.4|670.02|666.12|670.3|666.4|669.96|666.06|34
1737476740000|2025-01-21 16:25:40|670|666.1|669.05|665.15|670|666.1|669.05|665.15|32
1737476750000|2025-01-21 16:25:50|669.11|665.21|669.82|665.92|669.82|665.92|669.02|665.12|29
1737476760000|2025-01-21 16:26:00|669.87|665.97|669.58|665.68|670.22|666.32|669.58|665.68|34
1737476770000|2025-01-21 16:26:10|669.56|665.66|669.63|665.73|670.17|666.27|669.48|665.58|32
1737476780000|2025-01-21 16:26:20|669.71|665.81|668.57|664.67|669.71|665.81|668.57|664.67|39
1737476790000|2025-01-21 16:26:30|668.44|664.54|668.38|664.48|668.5|664.6|668.05|664.15|34
1737476800000|2025-01-21 16:26:40|668.27|664.37|668.22|664.32|668.43|664.53|668.07|664.17|33
1737476810000|2025-01-21 16:26:50|668.2|664.3|667.49|663.59|668.2|664.3|667.45|663.55|37
1737476820000|2025-01-21 16:27:00|667.48|663.58|668.08|664.18|668.4|664.5|667.48|663.58|30
1737476830000|2025-01-21 16:27:10|667.95|664.05|667.81|663.91|667.95|664.05|667.47|663.57|30
1737476840000|2025-01-21 16:27:20|667.72|663.82|667.21|663.31|667.72|663.82|667.21|663.31|35
1737476850000|2025-01-21 16:27:30|667.19|663.29|666.55|662.65|667.34|663.44|666.55|662.65|39
1737476860000|2025-01-21 16:27:40|666.47|662.57|665.81|661.91|666.47|662.57|665.7|661.8|33
1737476870000|2025-01-21 16:27:50|665.91|662.01|666.79|662.89|666.79|662.89|665.87|661.97|33
1737476880000|2025-01-21 16:28:00|666.83|662.93|666.55|662.65|667.55|663.65|666.55|662.65|31
1737476890000|2025-01-21 16:28:10|666.38|662.48|665.77|661.87|666.38|662.48|665.75|661.85|29
1737476900000|2025-01-21 16:28:20|665.73|661.83|666.31|662.41|666.42|662.52|665.73|661.83|29
1737476910000|2025-01-21 16:28:30|666.29|662.39|666.83|662.93|666.85|662.95|665.93|662.03|34
1737476920000|2025-01-21 16:28:40|666.88|662.98|666.39|662.49|667.16|663.26|666.39|662.49|28
1737476930000|2025-01-21 16:28:50|666.38|662.48|666.22|662.32|666.5|662.6|666|662.1|30
1737476940000|2025-01-21 16:29:00|666.23|662.33|666.27|662.37|666.48|662.58|666.23|662.33|30
1737476950000|2025-01-21 16:29:10|666.26|662.36|665.65|661.75|666.26|662.36|665.65|661.75|29
1737476960000|2025-01-21 16:29:20|665.85|661.95|665.65|661.75|666.12|662.22|665.65|661.75|20
1737476970000|2025-01-21 16:29:30|665.64|661.74|665.65|661.75|665.67|661.77|665.52|661.62|15
1737476980000|2025-01-21 16:29:40|665.69|661.79|665.9|662|666.33|662.43|665.66|661.76|32
1737476990000|2025-01-21 16:29:50|665.88|661.98|665.74|661.84|665.88|661.98|665.67|661.77|23
1737477000000|2025-01-21 16:30:00|665.7|661.8|665.69|661.79|665.82|661.92|665.59|661.69|22
1737477010000|2025-01-21 16:30:10|665.7|661.8|665.85|661.95|665.85|661.95|665.63|661.73|31
1737477020000|2025-01-21 16:30:20|665.86|661.96|666.38|662.48|666.44|662.54|665.86|661.96|33
1737477030000|2025-01-21 16:30:30|666.32|662.42|666.35|662.45|666.43|662.53|666.32|662.42|20
1737477040000|2025-01-21 16:30:40|666.4|662.5|666.4|662.5|666.87|662.97|666.03|662.13|34
1737477050000|2025-01-21 16:30:50|666.39|662.49|667|663.1|667|663.1|666.35|662.45|24
1737477060000|2025-01-21 16:31:00|666.99|663.09|667.82|663.92|667.9|664|666.99|663.09|27
1737477070000|2025-01-21 16:31:10|667.81|663.91|667.98|664.08|668|664.1|667.5|663.6|29
1737477080000|2025-01-21 16:31:20|668.06|664.16|668.15|664.25|668.28|664.38|668.03|664.13|34
1737477090000|2025-01-21 16:31:30|668.14|664.24|668.05|664.15|668.44|664.54|668.05|664.15|27
1737477100000|2025-01-21 16:31:40|668.08|664.18|667.51|663.61|668.11|664.21|667.49|663.59|31
1737477110000|2025-01-21 16:31:50|667.53|663.63|667.45|663.55|667.57|663.67|667.45|663.55|29
1737477120000|2025-01-21 16:32:00|667.51|663.61|668.19|664.29|668.19|664.29|667.33|663.43|33
1737477130000|2025-01-21 16:32:10|668.2|664.3|668.24|664.34|668.33|664.43|668.19|664.29|22
1737477140000|2025-01-21 16:32:20|668.25|664.35|668.05|664.15|668.25|664.35|668|664.1|22
1737477150000|2025-01-21 16:32:30|668.01|664.11|667.89|663.99|668.08|664.18|667.34|663.44|33
1737477160000|2025-01-21 16:32:40|667.97|664.07|667.44|663.54|668.01|664.11|667.43|663.53|30
1737477170000|2025-01-21 16:32:50|667.42|663.52|667.79|663.89|667.82|663.92|667.12|663.22|29
1737477180000|2025-01-21 16:33:00|667.73|663.83|667.32|663.42|667.73|663.83|667.1|663.2|32
1737477190000|2025-01-21 16:33:10|667.34|663.44|667.22|663.32|667.34|663.44|666.85|662.95|33
1737477200000|2025-01-21 16:33:20|667.21|663.31|667.02|663.12|667.74|663.84|667.02|663.12|29
1737477210000|2025-01-21 16:33:30|667.03|663.13|667.6|663.7|667.6|663.7|666.85|662.95|33
1737477220000|2025-01-21 16:33:40|667.62|663.72|667.71|663.81|668.01|664.11|667.62|663.72|22
1737477230000|2025-01-21 16:33:50|667.7|663.8|668.18|664.28|668.23|664.33|667.59|663.69|28
1737477240000|2025-01-21 16:34:00|668.19|664.29|668.08|664.18|668.19|664.29|667.6|663.7|34
1737477250000|2025-01-21 16:34:10|668.09|664.19|667.91|664.01|668.09|664.19|667.69|663.79|24
1737477260000|2025-01-21 16:34:20|667.92|664.02|667.98|664.08|668|664.1|667.82|663.92|18
1737477270000|2025-01-21 16:34:30|667.97|664.07|667.97|664.07|667.97|664.07|667.97|664.07|1
1737477290000|2025-01-21 16:34:50|667.65|663.75|667.19|663.29|667.65|663.75|667.19|663.29|19
1737477300000|2025-01-21 16:35:00|667.32|663.42|668.23|664.33|668.23|664.33|667.2|663.3|31
1737477310000|2025-01-21 16:35:10|668.25|664.35|668.01|664.11|668.25|664.35|667.57|663.67|34
1737477320000|2025-01-21 16:35:20|667.99|664.09|667.28|663.38|668.05|664.15|667.11|663.21|38
1737477330000|2025-01-21 16:35:30|667.29|663.39|667.51|663.61|667.53|663.63|667.18|663.28|24
1737477340000|2025-01-21 16:35:40|667.5|663.6|666.54|662.64|667.5|663.6|666.47|662.57|32
1737477350000|2025-01-21 16:35:50|666.53|662.63|666.42|662.52|666.53|662.63|666.24|662.34|13
1737477360000|2025-01-21 16:36:00|666.35|662.45|665.31|661.41|666.37|662.47|665.26|661.36|30
1737477370000|2025-01-21 16:36:10|665.3|661.4|665.4|661.5|665.4|661.5|665.26|661.36|25
1737477380000|2025-01-21 16:36:20|665.41|661.51|664.76|660.86|665.43|661.53|664.76|660.86|34
1737477390000|2025-01-21 16:36:30|664.75|660.85|664.73|660.83|665|661.1|664.73|660.83|29
1737477400000|2025-01-21 16:36:40|664.72|660.82|664.21|660.31|664.72|660.82|664.2|660.3|31
1737477410000|2025-01-21 16:36:50|664.18|660.28|664.75|660.85|664.75|660.85|664.11|660.21|27
1737477420000|2025-01-21 16:37:00|664.66|660.76|663.91|660.01|664.67|660.77|663.91|660.01|32
1737477430000|2025-01-21 16:37:10|663.63|659.73|663.38|659.48|663.67|659.77|663.31|659.41|28
1737477440000|2025-01-21 16:37:20|663.4|659.5|663.5|659.6|664.03|660.13|663.4|659.5|32
1737477450000|2025-01-21 16:37:30|663.35|659.45|663.09|659.19|663.39|659.49|662.79|658.89|31
1737477460000|2025-01-21 16:37:40|663.07|659.17|663.2|659.3|663.26|659.36|662.98|659.08|32
1737477470000|2025-01-21 16:37:50|663.14|659.24|662.75|658.85|663.17|659.27|662.75|658.85|24
1737477480000|2025-01-21 16:38:00|662.58|658.68|663.13|659.23|663.19|659.29|662.55|658.65|28
1737477490000|2025-01-21 16:38:10|663.16|659.26|663.61|659.71|664.06|660.16|663.16|659.26|33
1737477500000|2025-01-21 16:38:20|663.76|659.86|663.53|659.63|663.76|659.86|663.46|659.56|29
1737477510000|2025-01-21 16:38:30|663.52|659.62|663.99|660.09|664.3|660.4|663.52|659.62|28
1737477520000|2025-01-21 16:38:40|664.02|660.12|664.09|660.19|664.28|660.38|664.01|660.11|24
1737477530000|2025-01-21 16:38:50|664.11|660.21|664.03|660.13|664.36|660.46|664.02|660.12|25
1737477540000|2025-01-21 16:39:00|664.02|660.12|664.39|660.49|664.73|660.83|664.01|660.11|30
1737477550000|2025-01-21 16:39:10|664.32|660.42|664.54|660.64|664.72|660.82|664.31|660.41|17
1737477560000|2025-01-21 16:39:20|664.51|660.61|664.45|660.55|664.51|660.61|664.25|660.35|25
1737477570000|2025-01-21 16:39:30|664.57|660.67|664.6|660.7|664.72|660.82|664.57|660.67|22
1737477580000|2025-01-21 16:39:40|664.51|660.61|665.05|661.15|665.05|661.15|664.46|660.56|26
1737477590000|2025-01-21 16:39:50|665.06|661.16|664.95|661.05|665.11|661.21|664.67|660.77|24
1737477600000|2025-01-21 16:40:00|664.98|661.08|665.91|662.01|665.91|662.01|664.98|661.08|32
1737477610000|2025-01-21 16:40:10|665.84|661.94|665.54|661.64|665.84|661.94|665.51|661.61|21
1737477620000|2025-01-21 16:40:20|665.55|661.65|665.52|661.62|665.56|661.66|665.49|661.59|11
1737477630000|2025-01-21 16:40:30|665.5|661.6|665.48|661.58|665.5|661.6|665.44|661.54|7
1737477640000|2025-01-21 16:40:40|665.47|661.57|665.06|661.16|665.49|661.59|665.06|661.16|14
1737477650000|2025-01-21 16:40:50|664.88|660.98|664.53|660.63|665.12|661.22|664.31|660.41|37
1737477660000|2025-01-21 16:41:00|664.56|660.66|664.3|660.4|664.62|660.72|664.27|660.37|21
1737477670000|2025-01-21 16:41:10|664.27|660.37|664.16|660.26|664.28|660.38|664.16|660.26|12
1737477680000|2025-01-21 16:41:20|664.33|660.43|665.19|661.29|665.19|661.29|664.33|660.43|18
1737477690000|2025-01-21 16:41:30|665.17|661.27|665.2|661.3|665.26|661.36|665.1|661.2|23
1737477700000|2025-01-21 16:41:40|665.22|661.32|665.17|661.27|665.29|661.39|665.08|661.18|27
1737477710000|2025-01-21 16:41:50|665.13|661.23|665.38|661.48|665.39|661.49|665.13|661.23|21
1737477720000|2025-01-21 16:42:00|665.39|661.49|665.4|661.5|665.58|661.68|665.38|661.48|26
1737477730000|2025-01-21 16:42:10|665.35|661.45|666.13|662.23|666.27|662.37|665.35|661.45|33
1737477740000|2025-01-21 16:42:20|666.12|662.22|666.04|662.14|666.12|662.22|665.98|662.08|15
1737477750000|2025-01-21 16:42:30|666.05|662.15|666.32|662.42|666.32|662.42|666.04|662.14|27
1737477760000|2025-01-21 16:42:40|666.31|662.41|666.46|662.56|666.46|662.56|666.27|662.37|12
1737477780000|2025-01-21 16:43:00|666.37|662.47|666.37|662.47|666.43|662.53|666.27|662.37|15
1737477790000|2025-01-21 16:43:10|666.46|662.56|667.17|663.27|667.2|663.3|666.46|662.56|18
1737477800000|2025-01-21 16:43:20|667.16|663.26|667.05|663.15|667.19|663.29|667|663.1|12
1737477810000|2025-01-21 16:43:30|667.04|663.14|666.85|662.95|667.04|663.14|666.85|662.95|16
1737477820000|2025-01-21 16:43:40|666.86|662.96|666.89|662.99|667.07|663.17|666.63|662.73|21
1737477830000|2025-01-21 16:43:50|666.86|662.96|666.8|662.9|666.86|662.96|666.75|662.85|17
1737477840000|2025-01-21 16:44:00|666.81|662.91|666.37|662.47|666.81|662.91|666.35|662.45|18
1737477850000|2025-01-21 16:44:10|666.36|662.46|666.2|662.3|666.44|662.54|666.2|662.3|10
1737477860000|2025-01-21 16:44:20|666.19|662.29|666.29|662.39|666.29|662.39|666.19|662.29|7
1737477870000|2025-01-21 16:44:30|666.43|662.53|666.13|662.23|666.43|662.53|666.06|662.16|18
1737477880000|2025-01-21 16:44:40|666.12|662.22|666.44|662.54|666.49|662.59|666.12|662.22|14
1737477890000|2025-01-21 16:44:50|666.45|662.55|666.13|662.23|666.45|662.55|666.1|662.2|19
1737477900000|2025-01-21 16:45:00|666.15|662.25|666.11|662.21|666.3|662.4|665.98|662.08|24
1737477910000|2025-01-21 16:45:10|666.14|662.24|666.57|662.67|666.57|662.67|666.14|662.24|28
1737477920000|2025-01-21 16:45:20|666.59|662.69|666.76|662.86|666.83|662.93|666.57|662.67|23
1737477930000|2025-01-21 16:45:30|666.79|662.89|666.98|663.08|666.98|663.08|666.79|662.89|16
1737477940000|2025-01-21 16:45:40|667.1|663.2|667.37|663.47|667.42|663.52|667.07|663.17|20
1737477950000|2025-01-21 16:45:50|667.38|663.48|668.07|664.17|668.09|664.19|667.32|663.42|29
1737477960000|2025-01-21 16:46:00|667.94|664.04|667.98|664.08|668|664.1|667.86|663.96|25
1737477970000|2025-01-21 16:46:10|668|664.1|667.9|664|668.01|664.11|667.87|663.97|23
1737477980000|2025-01-21 16:46:20|667.91|664.01|668|664.1|668.03|664.13|667.91|664.01|12
1737477990000|2025-01-21 16:46:30|667.99|664.09|667.88|663.98|667.99|664.09|667.88|663.98|8
1737478010000|2025-01-21 16:46:50|667.91|664.01|667.86|663.96|668.04|664.14|667.86|663.96|14
1737478020000|2025-01-21 16:47:00|667.87|663.97|668.83|664.93|668.85|664.95|667.86|663.96|24
1737478030000|2025-01-21 16:47:10|668.77|664.87|668.47|664.57|668.77|664.87|668.47|664.57|25
1737478040000|2025-01-21 16:47:20|668.46|664.56|668.61|664.71|668.64|664.74|668.46|664.56|10
1737478050000|2025-01-21 16:47:30|668.6|664.7|668.79|664.89|668.8|664.9|668.59|664.69|12
1737478060000|2025-01-21 16:47:40|668.77|664.87|668.51|664.61|668.77|664.87|668.5|664.6|16
1737478070000|2025-01-21 16:47:50|668.52|664.62|669.09|665.19|669.1|665.2|668.52|664.62|25
1737478080000|2025-01-21 16:48:00|669.03|665.13|669.29|665.39|669.39|665.49|669.02|665.12|23
1737478090000|2025-01-21 16:48:10|669.32|665.42|669.25|665.35|669.32|665.42|669.17|665.27|22
1737478100000|2025-01-21 16:48:20|669.26|665.36|670.27|666.37|670.27|666.37|669.26|665.36|22
1737478110000|2025-01-21 16:48:30|670.29|666.39|669.61|665.71|670.31|666.41|669.47|665.57|22
1737478120000|2025-01-21 16:48:40|669.62|665.72|669.55|665.65|669.78|665.88|669.55|665.65|16
1737478130000|2025-01-21 16:48:50|669.58|665.68|669.13|665.23|669.61|665.71|669.12|665.22|21
1737478140000|2025-01-21 16:49:00|669.14|665.24|668.77|664.87|669.17|665.27|668.77|664.87|32
1737478150000|2025-01-21 16:49:10|668.84|664.94|668.53|664.63|668.9|665|668.53|664.63|14
1737478160000|2025-01-21 16:49:20|668.52|664.62|669.02|665.12|669.11|665.21|668.52|664.62|16
1737478170000|2025-01-21 16:49:30|669.04|665.14|669.19|665.29|669.41|665.51|669.04|665.14|28
1737478180000|2025-01-21 16:49:40|669.34|665.44|670.01|666.11|670.07|666.17|669.31|665.41|25
1737478190000|2025-01-21 16:49:50|670.02|666.12|669.81|665.91|670.02|666.12|669.78|665.88|22
1737478200000|2025-01-21 16:50:00|669.79|665.89|669.48|665.58|669.8|665.9|669.44|665.54|27
1737478210000|2025-01-21 16:50:10|669.46|665.56|670.33|666.43|670.33|666.43|669.45|665.55|24
1737478220000|2025-01-21 16:50:20|670.34|666.44|670.24|666.34|670.37|666.47|670.2|666.3|18
1737478230000|2025-01-21 16:50:30|670.25|666.35|670.05|666.15|670.39|666.49|670.05|666.15|24
1737478240000|2025-01-21 16:50:40|670.06|666.16|670.58|666.68|670.58|666.68|670.05|666.15|19
1737478250000|2025-01-21 16:50:50|670.61|666.71|670.63|666.73|670.76|666.86|670.6|666.7|21
1737478260000|2025-01-21 16:51:00|670.64|666.74|670.06|666.16|670.64|666.74|670.06|666.16|28
1737478270000|2025-01-21 16:51:10|670.04|666.14|670.14|666.24|670.18|666.28|670.03|666.13|16
1737478280000|2025-01-21 16:51:20|670.15|666.25|670.1|666.2|670.17|666.27|670.04|666.14|17
1737478290000|2025-01-21 16:51:30|670.09|666.19|670.1|666.2|670.16|666.26|670.09|666.19|16
1737478300000|2025-01-21 16:51:40|670.12|666.22|669.99|666.09|670.12|666.22|669.98|666.08|4
1737478310000|2025-01-21 16:51:50|670.01|666.11|669.57|665.67|670.01|666.11|669.56|665.66|22
1737478320000|2025-01-21 16:52:00|669.56|665.66|669.46|665.56|669.61|665.71|669.46|665.56|21
1737478330000|2025-01-21 16:52:10|669.48|665.58|669.58|665.68|669.79|665.89|669.48|665.58|18
1737478340000|2025-01-21 16:52:20|669.59|665.69|669.75|665.85|669.83|665.93|669.26|665.36|28
1737478350000|2025-01-21 16:52:30|669.76|665.86|669.67|665.77|669.84|665.94|669.65|665.75|17
1737478360000|2025-01-21 16:52:40|669.66|665.76|669.4|665.5|669.66|665.76|669.4|665.5|8
1737478380000|2025-01-21 16:53:00|669.34|665.44|669.52|665.62|669.63|665.73|669.32|665.42|16
1737478390000|2025-01-21 16:53:10|669.56|665.66|669.57|665.67|669.57|665.67|669.51|665.61|7
1737478400000|2025-01-21 16:53:20|669.61|665.71|669.61|665.71|669.7|665.8|669.61|665.71|8
1737478410000|2025-01-21 16:53:30|669.59|665.69|668.76|664.86|669.59|665.69|668.76|664.86|24
1737478420000|2025-01-21 16:53:40|668.77|664.87|669.19|665.29|669.19|665.29|668.77|664.87|23
1737478430000|2025-01-21 16:53:50|669.05|665.15|669.23|665.33|669.34|665.44|669.05|665.15|17
1737478440000|2025-01-21 16:54:00|669.16|665.26|668.9|665|669.16|665.26|668.79|664.89|18
1737478450000|2025-01-21 16:54:10|668.89|664.99|668.86|664.96|668.89|664.99|668.77|664.87|18
1737478460000|2025-01-21 16:54:20|668.87|664.97|668.79|664.89|669.1|665.2|668.69|664.79|23
1737478470000|2025-01-21 16:54:30|668.78|664.88|668.66|664.76|668.78|664.88|668.65|664.75|14
1737478480000|2025-01-21 16:54:40|668.64|664.74|668.64|664.74|668.78|664.88|668.63|664.73|16
1737478490000|2025-01-21 16:54:50|668.65|664.75|668.59|664.69|668.65|664.75|668.59|664.69|6
1737478500000|2025-01-21 16:55:00|668.65|664.75|668.73|664.83|668.96|665.06|668.65|664.75|26
1737478510000|2025-01-21 16:55:10|668.68|664.78|668.64|664.74|668.71|664.81|668.58|664.68|12
1737478520000|2025-01-21 16:55:20|668.66|664.76|668.85|664.95|668.85|664.95|668.66|664.76|13
1737478530000|2025-01-21 16:55:30|668.73|664.83|668.76|664.86|668.92|665.02|668.73|664.83|15
1737478540000|2025-01-21 16:55:40|668.73|664.83|668.87|664.97|669.09|665.19|668.72|664.82|21
1737478550000|2025-01-21 16:55:50|668.88|664.98|668.67|664.77|669.15|665.25|668.59|664.69|25
1737478560000|2025-01-21 16:56:00|668.45|664.55|668.01|664.11|668.45|664.55|667.61|663.71|34
1737478570000|2025-01-21 16:56:10|668.03|664.13|667.87|663.97|668.03|664.13|667.78|663.88|27
1737478580000|2025-01-21 16:56:20|667.88|663.98|667.69|663.79|667.88|663.98|667.69|663.79|15
1737478590000|2025-01-21 16:56:30|667.68|663.78|667.57|663.67|667.71|663.81|667.57|663.67|24
1737478600000|2025-01-21 16:56:40|667.56|663.66|667.56|663.66|667.56|663.66|667.38|663.48|25
1737478610000|2025-01-21 16:56:50|667.58|663.68|667.68|663.78|667.68|663.78|667.54|663.64|28
1737478620000|2025-01-21 16:57:00|667.7|663.8|668.45|664.55|668.45|664.55|667.7|663.8|23
1737478630000|2025-01-21 16:57:10|668.47|664.57|668.35|664.45|668.49|664.59|668.08|664.18|28
1737478640000|2025-01-21 16:57:20|668.34|664.44|668.18|664.28|668.34|664.44|668.07|664.17|22
1737478650000|2025-01-21 16:57:30|668.2|664.3|667.71|663.81|668.23|664.33|667.71|663.81|22
1737478660000|2025-01-21 16:57:40|667.7|663.8|667.36|663.46|667.7|663.8|667.36|663.46|15
1737478670000|2025-01-21 16:57:50|667.35|663.45|667.05|663.15|667.35|663.45|666.91|663.01|19
1737478680000|2025-01-21 16:58:00|666.97|663.07|667.68|663.78|667.69|663.79|666.95|663.05|20
1737478690000|2025-01-21 16:58:10|667.66|663.76|668.27|664.37|668.27|664.37|667.66|663.76|24
1737478700000|2025-01-21 16:58:20|668.28|664.38|668.38|664.48|668.43|664.53|668.28|664.38|25
1737478710000|2025-01-21 16:58:30|668.36|664.46|669.01|665.11|669.05|665.15|668.36|664.46|29
1737478720000|2025-01-21 16:58:40|669.02|665.12|669.57|665.67|669.63|665.73|669.02|665.12|24
1737478730000|2025-01-21 16:58:50|669.56|665.66|669.67|665.77|669.74|665.84|669.56|665.66|27
1737478740000|2025-01-21 16:59:00|669.69|665.79|669.61|665.71|669.91|666.01|669.6|665.7|22
1737478750000|2025-01-21 16:59:10|669.63|665.73|669.48|665.58|669.65|665.75|669.38|665.48|21
1737478760000|2025-01-21 16:59:20|669.5|665.6|669.76|665.86|669.79|665.89|669.5|665.6|29
1737478770000|2025-01-21 16:59:30|669.94|666.04|669.93|666.03|669.94|666.04|669.93|666.03|2
1737478780000|2025-01-21 16:59:40|669.69|665.79|669.75|665.85|669.75|665.85|669.67|665.77|7
1737478790000|2025-01-21 16:59:50|669.76|665.86|670.03|666.13|670.17|666.27|669.76|665.86|18
1737478800000|2025-01-21 17:00:00|669.93|666.03|669.7|665.8|670.06|666.16|669.7|665.8|23
1737478810000|2025-01-21 17:00:10|669.69|665.79|669.95|666.05|670.06|666.16|669.69|665.79|29
1737478820000|2025-01-21 17:00:20|669.98|666.08|670.25|666.35|670.25|666.35|669.88|665.98|29
1737478830000|2025-01-21 17:00:30|670.27|666.37|670.75|666.85|670.76|666.86|670.16|666.26|28
1737478840000|2025-01-21 17:00:40|670.76|666.86|671.06|667.16|671.06|667.16|670.76|666.86|11
1737478850000|2025-01-21 17:00:50|671.1|667.2|671.59|667.69|671.59|667.69|671.1|667.2|15
1737478860000|2025-01-21 17:01:00|671.7|667.8|671.86|667.96|672.12|668.22|671.64|667.74|24
1737478870000|2025-01-21 17:01:10|671.85|667.95|671.43|667.53|671.85|667.95|671.41|667.51|20
1737478880000|2025-01-21 17:01:20|671.42|667.52|672.01|668.11|672.09|668.19|671.24|667.34|37
1737478890000|2025-01-21 17:01:30|672.03|668.13|672.01|668.11|672.18|668.28|672|668.1|22
1737478900000|2025-01-21 17:01:40|672.14|668.24|672.21|668.31|672.26|668.36|672.11|668.21|19
1737478910000|2025-01-21 17:01:50|672.06|668.16|672.09|668.19|672.11|668.21|672.05|668.15|12
1737478920000|2025-01-21 17:02:00|672.11|668.21|672.22|668.32|672.25|668.35|672.1|668.2|17
1737478930000|2025-01-21 17:02:10|672.21|668.31|671.85|667.95|672.32|668.42|671.85|667.95|20
1737478940000|2025-01-21 17:02:20|671.84|667.94|672.12|668.22|672.13|668.23|671.79|667.89|12
1737478950000|2025-01-21 17:02:30|672.16|668.26|672.13|668.23|672.16|668.26|672.03|668.13|17
1737478960000|2025-01-21 17:02:40|672.14|668.24|672.4|668.5|672.4|668.5|672.14|668.24|10
1737478980000|2025-01-21 17:03:00|672.79|668.89|673.23|669.33|673.23|669.33|672.79|668.89|15
1737478990000|2025-01-21 17:03:10|673.25|669.35|673.28|669.38|673.44|669.54|673.12|669.22|27
1737479000000|2025-01-21 17:03:20|673.29|669.39|673.29|669.39|673.29|669.39|673.29|669.39|1
1737479010000|2025-01-21 17:03:30|673.27|669.37|673.01|669.11|673.35|669.45|673.01|669.11|20
1737479020000|2025-01-21 17:03:40|672.85|668.95|672.61|668.71|672.85|668.95|672.56|668.66|17
1737479030000|2025-01-21 17:03:50|672.6|668.7|672.13|668.23|672.6|668.7|672.12|668.22|25
1737479040000|2025-01-21 17:04:00|672.16|668.26|672.18|668.28|672.2|668.3|672.12|668.22|22
1737479050000|2025-01-21 17:04:10|672.19|668.29|672.25|668.35|672.25|668.35|672.12|668.22|15
1737479060000|2025-01-21 17:04:20|672.26|668.36|672.39|668.49|672.4|668.5|672.26|668.36|10
1737479070000|2025-01-21 17:04:30|672.4|668.5|672.2|668.3|672.4|668.5|672.03|668.13|19
1737479080000|2025-01-21 17:04:40|672.19|668.29|672.14|668.24|672.2|668.3|672.1|668.2|24
1737479090000|2025-01-21 17:04:50|672.15|668.25|671.72|667.82|672.15|668.25|671.72|667.82|11
1737479100000|2025-01-21 17:05:00|671.71|667.81|671.6|667.7|671.71|667.81|671.55|667.65|10
1737479110000|2025-01-21 17:05:10|671.59|667.69|671.21|667.31|671.59|667.69|671.19|667.29|18
1737479120000|2025-01-21 17:05:20|671.2|667.3|671.02|667.12|671.29|667.39|671.02|667.12|20
1737479130000|2025-01-21 17:05:30|671.11|667.21|670.91|667.01|671.19|667.29|670.91|667.01|19
1737479140000|2025-01-21 17:05:40|670.75|666.85|670.39|666.49|670.75|666.85|670.39|666.49|15
1737479150000|2025-01-21 17:05:50|670.23|666.33|670.3|666.4|670.32|666.42|670.23|666.33|7
1737479160000|2025-01-21 17:06:00|670.29|666.39|670.57|666.67|670.62|666.72|670.24|666.34|15
1737479180000|2025-01-21 17:06:20|670.9|667|670.9|667|670.97|667.07|670.87|666.97|12
1737479190000|2025-01-21 17:06:30|670.94|667.04|670.87|666.97|670.94|667.04|670.87|666.97|7
1737479200000|2025-01-21 17:06:40|670.83|666.93|670.93|667.03|670.93|667.03|670.54|666.64|18
1737479210000|2025-01-21 17:06:50|670.85|666.95|670.93|667.03|670.93|667.03|670.85|666.95|11
1737479220000|2025-01-21 17:07:00|671.04|667.14|671.27|667.37|671.27|667.37|671.04|667.14|10
1737479230000|2025-01-21 17:07:10|671.35|667.45|671.46|667.56|671.46|667.56|671.34|667.44|20
1737479240000|2025-01-21 17:07:20|671.45|667.55|671.67|667.77|671.67|667.77|671.45|667.55|7
1737479250000|2025-01-21 17:07:30|671.68|667.78|672.18|668.28|672.21|668.31|671.68|667.78|24
1737479260000|2025-01-21 17:07:40|672.19|668.29|671.85|667.95|672.21|668.31|671.72|667.82|13
1737479270000|2025-01-21 17:07:50|671.94|668.04|672.34|668.44|672.55|668.65|671.94|668.04|28
1737479280000|2025-01-21 17:08:00|672.37|668.47|672.34|668.44|672.37|668.47|672.28|668.38|14
1737479290000|2025-01-21 17:08:10|672.35|668.45|672.4|668.5|672.4|668.5|672.28|668.38|12
1737479300000|2025-01-21 17:08:20|672.38|668.48|672.68|668.78|672.68|668.78|672.38|668.48|9
1737479310000|2025-01-21 17:08:30|672.71|668.81|672.55|668.65|672.71|668.81|672.53|668.63|7
1737479320000|2025-01-21 17:08:40|672.54|668.64|672.86|668.96|672.86|668.96|672.24|668.34|18
1737479330000|2025-01-21 17:08:50|672.96|669.06|673|669.1|673.03|669.13|672.96|669.06|11
1737479340000|2025-01-21 17:09:00|672.99|669.09|673.46|669.56|673.47|669.57|672.99|669.09|21
1737479350000|2025-01-21 17:09:10|673.47|669.57|673.54|669.64|673.54|669.64|673.46|669.56|15
1737479360000|2025-01-21 17:09:20|673.56|669.66|673.74|669.84|673.74|669.84|673.56|669.66|16
1737479370000|2025-01-21 17:09:30|673.75|669.85|673.55|669.65|673.75|669.85|673.51|669.61|20
1737479380000|2025-01-21 17:09:40|673.51|669.61|673.92|670.02|673.98|670.08|673.51|669.61|9
1737479390000|2025-01-21 17:09:50|673.96|670.06|674.03|670.13|674.03|670.13|673.87|669.97|19
1737479400000|2025-01-21 17:10:00|674.02|670.12|673.82|669.92|674.02|670.12|673.77|669.87|18
1737479410000|2025-01-21 17:10:10|673.83|669.93|674.09|670.19|674.09|670.19|673.83|669.93|14
1737479420000|2025-01-21 17:10:20|674|670.1|673.96|670.06|674.05|670.15|673.95|670.05|11
1737479430000|2025-01-21 17:10:30|673.92|670.02|673.87|669.97|673.93|670.03|673.86|669.96|11
1737479440000|2025-01-21 17:10:40|673.88|669.98|673.68|669.78|673.93|670.03|673.68|669.78|20
1737479450000|2025-01-21 17:10:50|673.71|669.81|673.6|669.7|673.71|669.81|673.6|669.7|6
1737479460000|2025-01-21 17:11:00|673.61|669.71|673.74|669.84|673.89|669.99|673.61|669.71|20
1737479470000|2025-01-21 17:11:10|673.75|669.85|673.68|669.78|673.75|669.85|673.64|669.74|17
1737479480000|2025-01-21 17:11:20|673.69|669.79|673.55|669.65|673.71|669.81|673.55|669.65|9
1737479490000|2025-01-21 17:11:30|673.56|669.66|673.23|669.33|673.56|669.66|673.23|669.33|12
1737479500000|2025-01-21 17:11:40|673.22|669.32|673.13|669.23|673.22|669.32|672.86|668.96|15
1737479510000|2025-01-21 17:11:50|673.16|669.26|673.06|669.16|673.17|669.27|673.03|669.13|18
1737479520000|2025-01-21 17:12:00|673.04|669.14|672.71|668.81|673.04|669.14|672.71|668.81|17
1737479540000|2025-01-21 17:12:20|672.97|669.07|673.05|669.15|673.05|669.15|672.93|669.03|11
1737479550000|2025-01-21 17:12:30|673.07|669.17|673.04|669.14|673.08|669.18|673.01|669.11|6
1737479560000|2025-01-21 17:12:40|672.99|669.09|672.59|668.69|672.99|669.09|672.56|668.66|12
1737479570000|2025-01-21 17:12:50|672.6|668.7|672.91|669.01|672.91|669.01|672.6|668.7|22
1737479580000|2025-01-21 17:13:00|672.9|669|672.76|668.86|672.9|669|672.76|668.86|15
1737479590000|2025-01-21 17:13:10|672.66|668.76|672.77|668.87|672.77|668.87|672.66|668.76|4
1737479600000|2025-01-21 17:13:20|672.76|668.86|672.77|668.87|672.77|668.87|672.74|668.84|10
1737479610000|2025-01-21 17:13:30|672.79|668.89|672.86|668.96|672.86|668.96|672.77|668.87|5
1737479620000|2025-01-21 17:13:40|672.87|668.97|673.05|669.15|673.05|669.15|672.87|668.97|5
1737479630000|2025-01-21 17:13:50|673.06|669.16|673.06|669.16|673.06|669.16|673.06|669.16|1
1737479640000|2025-01-21 17:14:00|673.2|669.3|673.7|669.8|673.7|669.8|673.19|669.29|10
1737479650000|2025-01-21 17:14:10|673.76|669.86|673.94|670.04|674.02|670.12|673.69|669.79|22
1737479660000|2025-01-21 17:14:20|673.97|670.07|673.96|670.06|673.97|670.07|673.91|670.01|6
1737479670000|2025-01-21 17:14:30|673.98|670.08|674.26|670.36|674.26|670.36|673.97|670.07|6
1737479680000|2025-01-21 17:14:40|674.27|670.37|674.24|670.34|674.34|670.44|674.21|670.31|14
1737479690000|2025-01-21 17:14:50|674.27|670.37|674.24|670.34|674.3|670.4|674.18|670.28|19
1737479700000|2025-01-21 17:15:00|674.22|670.32|674.18|670.28|674.29|670.39|674.18|670.28|9
1737479710000|2025-01-21 17:15:10|674.19|670.29|674.39|670.49|674.39|670.49|674.19|670.29|8
1737479720000|2025-01-21 17:15:20|674.41|670.51|674.42|670.52|674.52|670.62|674.41|670.51|12
1737479730000|2025-01-21 17:15:30|674.41|670.51|674.37|670.47|674.46|670.56|674.34|670.44|9
1737479740000|2025-01-21 17:15:40|674.35|670.45|673.56|669.66|674.35|670.45|673.56|669.66|23
1737479750000|2025-01-21 17:15:50|673.58|669.68|673.28|669.38|673.58|669.68|673.28|669.38|7
1737479760000|2025-01-21 17:16:00|673.32|669.42|673.49|669.59|673.49|669.59|673.32|669.42|8
1737479770000|2025-01-21 17:16:10|673.42|669.52|673.12|669.22|673.42|669.52|673.12|669.22|17
1737479780000|2025-01-21 17:16:20|673.13|669.23|672.86|668.96|673.13|669.23|672.86|668.96|11
1737479790000|2025-01-21 17:16:30|672.87|668.97|672.85|668.95|672.87|668.97|672.82|668.92|9
1737479800000|2025-01-21 17:16:40|672.86|668.96|673.68|669.78|673.68|669.78|672.79|668.89|27
1737479810000|2025-01-21 17:16:50|673.67|669.77|674.15|670.25|674.16|670.26|673.53|669.63|22
1737479820000|2025-01-21 17:17:00|674.2|670.3|673.55|669.65|674.22|670.32|673.53|669.63|26
1737479830000|2025-01-21 17:17:10|673.49|669.59|673.57|669.67|673.57|669.67|673.46|669.56|8
1737479840000|2025-01-21 17:17:20|673.59|669.69|673.97|670.07|673.97|670.07|673.59|669.69|10
1737479850000|2025-01-21 17:17:30|674.19|670.29|674.05|670.15|674.27|670.37|673.99|670.09|30
1737479860000|2025-01-21 17:17:40|674.04|670.14|673.7|669.8|674.04|670.14|673.7|669.8|14
1737479870000|2025-01-21 17:17:50|673.75|669.85|673.62|669.72|673.75|669.85|673.62|669.72|17
1737479880000|2025-01-21 17:18:00|673.63|669.73|673.66|669.76|673.81|669.91|673.63|669.73|20
1737479890000|2025-01-21 17:18:10|673.64|669.74|673.76|669.86|673.76|669.86|673.6|669.7|15
1737479900000|2025-01-21 17:18:20|673.78|669.88|673.81|669.91|673.88|669.98|673.6|669.7|15
1737479910000|2025-01-21 17:18:30|673.79|669.89|673.73|669.83|673.99|670.09|673.61|669.71|25
1737479920000|2025-01-21 17:18:40|673.72|669.82|672.64|668.74|673.73|669.83|672.64|668.74|21
1737479930000|2025-01-21 17:18:50|672.61|668.71|672.61|668.71|672.62|668.72|672.35|668.45|28
1737479940000|2025-01-21 17:19:00|672.62|668.72|672.44|668.54|672.62|668.72|672.44|668.54|9
1737479950000|2025-01-21 17:19:10|672.43|668.53|672.5|668.6|672.63|668.73|672.39|668.49|20
1737479960000|2025-01-21 17:19:20|672.52|668.62|672.68|668.78|672.76|668.86|672.52|668.62|9
1737479970000|2025-01-21 17:19:30|672.72|668.82|672.8|668.9|672.93|669.03|672.72|668.82|20
1737479980000|2025-01-21 17:19:40|672.81|668.91|673.34|669.44|673.34|669.44|672.81|668.91|24
1737479990000|2025-01-21 17:19:50|673.36|669.46|673.59|669.69|673.59|669.69|673.33|669.43|27
1737480000000|2025-01-21 17:20:00|673.62|669.72|673.66|669.76|673.66|669.76|673.43|669.53|24
1737480010000|2025-01-21 17:20:10|673.54|669.64|673.94|670.04|673.95|670.05|673.54|669.64|16
1737480020000|2025-01-21 17:20:20|673.89|669.99|673.98|670.08|673.99|670.09|673.85|669.95|27
1737480030000|2025-01-21 17:20:30|674.02|670.12|674.1|670.2|674.14|670.24|674.01|670.11|10
1737480040000|2025-01-21 17:20:40|674.09|670.19|673.92|670.02|674.1|670.2|673.81|669.91|16
1737480050000|2025-01-21 17:20:50|673.81|669.91|673.58|669.68|673.89|669.99|673.58|669.68|18
1737480060000|2025-01-21 17:21:00|673.59|669.69|673.61|669.71|673.66|669.76|673.58|669.68|9
1737480070000|2025-01-21 17:21:10|673.6|669.7|673.41|669.51|673.6|669.7|673.26|669.36|11
1737480080000|2025-01-21 17:21:20|673.36|669.46|673.04|669.14|673.51|669.61|673.04|669.14|23
1737480100000|2025-01-21 17:21:40|672.85|668.95|672.81|668.91|672.85|668.95|672.81|668.91|5
1737480110000|2025-01-21 17:21:50|672.8|668.9|672.8|668.9|672.8|668.9|672.8|668.9|1
1737480120000|2025-01-21 17:22:00|672.83|668.93|672.94|669.04|672.94|669.04|672.8|668.9|12
1737480130000|2025-01-21 17:22:10|672.97|669.07|673.04|669.14|673.06|669.16|672.93|669.03|5
1737480140000|2025-01-21 17:22:20|673.03|669.13|673.4|669.5|673.4|669.5|673.03|669.13|17
1737480150000|2025-01-21 17:22:30|673.45|669.55|673.54|669.64|673.54|669.64|673.45|669.55|11
1737480160000|2025-01-21 17:22:40|673.55|669.65|673.77|669.87|673.77|669.87|673.55|669.65|11
1737480170000|2025-01-21 17:22:50|673.81|669.91|673.89|669.99|673.95|670.05|673.81|669.91|13
1737480190000|2025-01-21 17:23:10|673.83|669.93|673.9|670|673.9|670|673.77|669.87|12
1737480200000|2025-01-21 17:23:20|673.88|669.98|673.64|669.74|673.88|669.98|673.55|669.65|18
1737480210000|2025-01-21 17:23:30|673.65|669.75|673.61|669.71|673.65|669.75|673.61|669.71|4
1737480220000|2025-01-21 17:23:40|673.6|669.7|673.57|669.67|673.65|669.75|673.44|669.54|19
1737480230000|2025-01-21 17:23:50|673.56|669.66|673.56|669.66|673.58|669.68|673.51|669.61|14
1737480240000|2025-01-21 17:24:00|673.35|669.45|673.63|669.73|673.63|669.73|673.29|669.39|18
1737480250000|2025-01-21 17:24:10|673.55|669.65|673.88|669.98|673.88|669.98|673.54|669.64|16
1737480260000|2025-01-21 17:24:20|673.93|670.03|674.11|670.21|674.11|670.21|673.9|670|14
1737480270000|2025-01-21 17:24:30|674.09|670.19|673.88|669.98|674.09|670.19|673.83|669.93|21
1737480280000|2025-01-21 17:24:40|673.85|669.95|674.05|670.15|674.07|670.17|673.82|669.92|17
1737480290000|2025-01-21 17:24:50|674.07|670.17|674.07|670.17|674.07|670.17|674.07|670.17|1
1737480300000|2025-01-21 17:25:00|674.08|670.18|674.23|670.33|674.35|670.45|674.05|670.15|22
1737480310000|2025-01-21 17:25:10|674.22|670.32|674.32|670.42|674.32|670.42|674.19|670.29|21
1737480320000|2025-01-21 17:25:20|674.33|670.43|674.73|670.83|674.73|670.83|674.33|670.43|17
1737480330000|2025-01-21 17:25:30|674.64|670.74|674.75|670.85|674.75|670.85|674.64|670.74|7
1737480340000|2025-01-21 17:25:40|674.71|670.81|674.81|670.91|674.81|670.91|674.65|670.75|10
1737480350000|2025-01-21 17:25:50|674.71|670.81|674.59|670.69|674.76|670.86|674.58|670.68|5
1737480360000|2025-01-21 17:26:00|674.6|670.7|675.09|671.19|675.09|671.19|674.6|670.7|19
1737480370000|2025-01-21 17:26:10|675.06|671.16|675.05|671.15|675.06|671.16|675.04|671.14|3
1737480380000|2025-01-21 17:26:20|675.11|671.21|675.46|671.56|675.49|671.59|675.11|671.21|18
1737480390000|2025-01-21 17:26:30|675.37|671.47|675.27|671.37|675.45|671.55|675.15|671.25|19
1737480400000|2025-01-21 17:26:40|675.21|671.31|674.48|670.58|675.21|671.31|674.44|670.54|26
1737480410000|2025-01-21 17:26:50|674.47|670.57|674.46|670.56|674.49|670.59|674.45|670.55|6
1737480420000|2025-01-21 17:27:00|674.45|670.55|673.97|670.07|674.45|670.55|673.96|670.06|15
1737480430000|2025-01-21 17:27:10|673.96|670.06|673.89|669.99|673.96|670.06|673.88|669.98|5
1737480440000|2025-01-21 17:27:20|673.92|670.02|673.89|669.99|673.94|670.04|673.89|669.99|4
1737480450000|2025-01-21 17:27:30|673.88|669.98|674.5|670.6|674.5|670.6|673.88|669.98|15
1737480460000|2025-01-21 17:27:40|674.48|670.58|674.42|670.52|674.49|670.59|674.37|670.47|8
1737480470000|2025-01-21 17:27:50|674.35|670.45|674.31|670.41|674.35|670.45|674.31|670.41|3
1737480480000|2025-01-21 17:28:00|674.34|670.44|674.38|670.48|674.39|670.49|674.32|670.42|4
1737480490000|2025-01-21 17:28:10|674.39|670.49|674.1|670.2|674.42|670.52|674.1|670.2|5
1737480500000|2025-01-21 17:28:20|674.42|670.52|674.8|670.9|674.8|670.9|674.38|670.48|14
1737480510000|2025-01-21 17:28:30|674.81|670.91|674.87|670.97|674.87|670.97|674.81|670.91|8
1737480520000|2025-01-21 17:28:40|674.88|670.98|674.91|671.01|674.92|671.02|674.88|670.98|9
1737480530000|2025-01-21 17:28:50|674.9|671|675.11|671.21|675.11|671.21|674.88|670.98|4
1737480540000|2025-01-21 17:29:00|675.12|671.22|675.36|671.46|675.36|671.46|675.12|671.22|16
1737480550000|2025-01-21 17:29:10|675.37|671.47|675.31|671.41|675.38|671.48|675.3|671.4|9
1737480560000|2025-01-21 17:29:20|675.33|671.43|675.34|671.44|675.34|671.44|675.11|671.21|9
1737480570000|2025-01-21 17:29:30|675.35|671.45|675.43|671.53|675.44|671.54|675.35|671.45|9
1737480580000|2025-01-21 17:29:40|675.44|671.54|675.48|671.58|675.48|671.58|675.44|671.54|6
1737480590000|2025-01-21 17:29:50|675.56|671.66|675.59|671.69|675.59|671.69|675.51|671.61|13
1737480600000|2025-01-21 17:30:00|675.55|671.65|675.07|671.17|675.55|671.65|675.07|671.17|21
1737480610000|2025-01-21 17:30:10|675.06|671.16|675.18|671.28|675.19|671.29|675.05|671.15|11
1737480620000|2025-01-21 17:30:20|675.17|671.27|675.5|671.6|675.5|671.6|675.17|671.27|11
1737480630000|2025-01-21 17:30:30|675.51|671.61|675.65|671.75|675.65|671.75|675.51|671.61|9
1737480640000|2025-01-21 17:30:40|675.66|671.76|675.71|671.81|675.71|671.81|675.64|671.74|7
1737480650000|2025-01-21 17:30:50|675.72|671.82|676.03|672.13|676.03|672.13|675.72|671.82|13
1737480660000|2025-01-21 17:31:00|676.02|672.12|675.5|671.6|676.03|672.13|675.5|671.6|14
1737480670000|2025-01-21 17:31:10|675.49|671.59|675.49|671.59|675.52|671.62|675.45|671.55|22
1737480680000|2025-01-21 17:31:20|675.47|671.57|675.52|671.62|675.53|671.63|675.43|671.53|18
1737480690000|2025-01-21 17:31:30|675.51|671.61|675.04|671.14|675.51|671.61|675.04|671.14|22
1737480700000|2025-01-21 17:31:40|674.75|670.85|674.65|670.75|674.81|670.91|674.65|670.75|14
1737480710000|2025-01-21 17:31:50|674.64|670.74|674.88|670.98|674.91|671.01|674.45|670.55|13
1737480720000|2025-01-21 17:32:00|674.86|670.96|674.71|670.81|674.86|670.96|674.71|670.81|7
1737480730000|2025-01-21 17:32:10|674.69|670.79|674.69|670.79|674.69|670.79|674.69|670.79|1
1737480740000|2025-01-21 17:32:20|674.72|670.82|674.71|670.81|674.72|670.82|674.71|670.81|2
1737480750000|2025-01-21 17:32:30|674.7|670.8|674.6|670.7|674.7|670.8|674.53|670.63|9
1737480760000|2025-01-21 17:32:40|674.61|670.71|674.81|670.91|674.81|670.91|674.61|670.71|14
1737480770000|2025-01-21 17:32:50|675.08|671.18|674.98|671.08|675.18|671.28|674.95|671.05|24
1737480780000|2025-01-21 17:33:00|674.99|671.09|675.31|671.41|675.31|671.41|674.95|671.05|15
1737480790000|2025-01-21 17:33:10|675.3|671.4|675.03|671.13|675.3|671.4|675.03|671.13|20
1737480800000|2025-01-21 17:33:20|675.02|671.12|674.78|670.88|675.02|671.12|674.78|670.88|8
1737480810000|2025-01-21 17:33:30|674.77|670.87|674.23|670.33|674.77|670.87|674.23|670.33|18
1737480820000|2025-01-21 17:33:40|674.24|670.34|674.33|670.43|674.34|670.44|674.24|670.34|10
1737480830000|2025-01-21 17:33:50|674.34|670.44|674.39|670.49|674.4|670.5|674.29|670.39|16
1737480840000|2025-01-21 17:34:00|674.48|670.58|674.48|670.58|674.51|670.61|674.47|670.57|9
1737480850000|2025-01-21 17:34:10|674.34|670.44|673.8|669.9|674.34|670.44|673.8|669.9|25
1737480860000|2025-01-21 17:34:20|673.85|669.95|674.13|670.23|674.13|670.23|673.81|669.91|14
1737480870000|2025-01-21 17:34:30|674.12|670.22|674.04|670.14|674.2|670.3|674.04|670.14|15
1737480880000|2025-01-21 17:34:40|674.03|670.13|673.78|669.88|674.03|670.13|673.69|669.79|15
1737480890000|2025-01-21 17:34:50|673.77|669.87|673.17|669.27|673.77|669.87|673.14|669.24|24
1737480900000|2025-01-21 17:35:00|673.04|669.14|673.27|669.37|673.31|669.41|672.58|668.68|30
1737480910000|2025-01-21 17:35:10|673.2|669.3|673.14|669.24|673.2|669.3|672.72|668.82|28
1737480920000|2025-01-21 17:35:20|673.18|669.28|672.97|669.07|673.18|669.28|672.93|669.03|20
1737480940000|2025-01-21 17:35:40|672.75|668.85|672.88|668.98|672.93|669.03|672.74|668.84|14
1737480950000|2025-01-21 17:35:50|672.86|668.96|672.82|668.92|673.06|669.16|672.82|668.92|23
1737480960000|2025-01-21 17:36:00|672.81|668.91|672.78|668.88|672.86|668.96|672.72|668.82|25
1737480970000|2025-01-21 17:36:10|672.75|668.85|673.05|669.15|673.16|669.26|672.69|668.79|25
1737480980000|2025-01-21 17:36:20|673.04|669.14|673.04|669.14|673.16|669.26|672.99|669.09|18
1737480990000|2025-01-21 17:36:30|673.03|669.13|673.12|669.22|673.12|669.22|672.96|669.06|13
1737481000000|2025-01-21 17:36:40|673.13|669.23|673.03|669.13|673.24|669.34|673.03|669.13|16
1737481010000|2025-01-21 17:36:50|673.01|669.11|673.11|669.21|673.13|669.23|672.96|669.06|10
1737481020000|2025-01-21 17:37:00|672.95|669.05|672.75|668.85|672.95|669.05|672.75|668.85|19
1737481030000|2025-01-21 17:37:10|672.76|668.86|672.83|668.93|672.84|668.94|672.66|668.76|13
1737481040000|2025-01-21 17:37:20|672.84|668.94|672.83|668.93|672.87|668.97|672.8|668.9|12
1737481050000|2025-01-21 17:37:30|672.82|668.92|672.88|668.98|673|669.1|672.82|668.92|23
1737481060000|2025-01-21 17:37:40|672.86|668.96|672.89|668.99|672.89|668.99|672.86|668.96|11
1737481070000|2025-01-21 17:37:50|672.91|669.01|673.08|669.18|673.08|669.18|672.88|668.98|18
1737481080000|2025-01-21 17:38:00|673.07|669.17|672.78|668.88|673.07|669.17|672.78|668.88|25
1737481090000|2025-01-21 17:38:10|672.76|668.86|672.56|668.66|672.76|668.86|672.56|668.66|11
1737481100000|2025-01-21 17:38:20|672.57|668.67|672.74|668.84|672.77|668.87|672.56|668.66|16
1737481110000|2025-01-21 17:38:30|672.75|668.85|673.04|669.14|673.09|669.19|672.75|668.85|21
1737481120000|2025-01-21 17:38:40|673.06|669.16|673.07|669.17|673.07|669.17|673.06|669.16|2
1737481130000|2025-01-21 17:38:50|673.15|669.25|673.32|669.42|673.33|669.43|673.15|669.25|8
1737481140000|2025-01-21 17:39:00|673.31|669.41|673.29|669.39|673.31|669.41|673.29|669.39|5
1737481150000|2025-01-21 17:39:10|673.2|669.3|673.2|669.3|673.25|669.35|673.19|669.29|11
1737481160000|2025-01-21 17:39:20|673.31|669.41|673.28|669.38|673.38|669.48|673.25|669.35|16
1737481170000|2025-01-21 17:39:30|673.17|669.27|673.48|669.58|673.48|669.58|673.17|669.27|15
1737481180000|2025-01-21 17:39:40|673.47|669.57|673.45|669.55|673.47|669.57|673.45|669.55|3
1737481190000|2025-01-21 17:39:50|673.44|669.54|673.43|669.53|673.44|669.54|673.32|669.42|21
1737481200000|2025-01-21 17:40:00|673.42|669.52|673.9|670|673.95|670.05|673.41|669.51|13
1737481210000|2025-01-21 17:40:10|673.89|669.99|673.79|669.89|673.89|669.99|673.79|669.89|17
1737481220000|2025-01-21 17:40:20|673.8|669.9|674.11|670.21|674.16|670.26|673.79|669.89|20
1737481230000|2025-01-21 17:40:30|674.1|670.2|674|670.1|674.12|670.22|674|670.1|12
1737481240000|2025-01-21 17:40:40|673.99|670.09|674.06|670.16|674.11|670.21|673.98|670.08|8
1737481250000|2025-01-21 17:40:50|674.05|670.15|674|670.1|674.12|670.22|674|670.1|13
1737481260000|2025-01-21 17:41:00|673.99|670.09|673.45|669.55|673.99|670.09|673.45|669.55|16
1737481270000|2025-01-21 17:41:10|673.46|669.56|673.35|669.45|673.46|669.56|673.35|669.45|10
1737481280000|2025-01-21 17:41:20|673.34|669.44|673.18|669.28|673.34|669.44|673.18|669.28|7
1737481290000|2025-01-21 17:41:30|673.19|669.29|673.13|669.23|673.19|669.29|673.13|669.23|11
1737481300000|2025-01-21 17:41:40|673.14|669.24|673.18|669.28|673.31|669.41|673.12|669.22|14
1737481310000|2025-01-21 17:41:50|673.17|669.27|673.18|669.28|673.19|669.29|673.16|669.26|5
1737481320000|2025-01-21 17:42:00|673.19|669.29|673.43|669.53|673.43|669.53|673.18|669.28|11
1737481340000|2025-01-21 17:42:20|674.9|671|674.87|670.97|674.9|671|674.84|670.94|5
1737481350000|2025-01-21 17:42:30|674.88|670.98|675.02|671.12|675.03|671.13|674.87|670.97|9
1737481360000|2025-01-21 17:42:40|675.03|671.13|674.72|670.82|675.07|671.17|674.72|670.82|18
1737481370000|2025-01-21 17:42:50|674.7|670.8|674.65|670.75|674.7|670.8|674.62|670.72|8
1737481380000|2025-01-21 17:43:00|674.66|670.76|674.94|671.04|675.07|671.17|674.66|670.76|22
1737481390000|2025-01-21 17:43:10|674.92|671.02|674.93|671.03|674.97|671.07|674.84|670.94|22
1737481400000|2025-01-21 17:43:20|674.9|671|675.08|671.18|675.1|671.2|674.67|670.77|24
1737481410000|2025-01-21 17:43:30|675.07|671.17|675.06|671.16|675.07|671.17|674.96|671.06|12
1737481420000|2025-01-21 17:43:40|675.05|671.15|675.05|671.15|675.06|671.16|674.96|671.06|8
1737481430000|2025-01-21 17:43:50|675.06|671.16|675.4|671.5|675.4|671.5|675.06|671.16|11
1737481440000|2025-01-21 17:44:00|675.39|671.49|675.23|671.33|675.39|671.49|675.21|671.31|17
1737481450000|2025-01-21 17:44:10|675.26|671.36|675.09|671.19|675.26|671.36|675.02|671.12|11
1737481460000|2025-01-21 17:44:20|675.1|671.2|674.9|671|675.15|671.25|674.88|670.98|14
1737481470000|2025-01-21 17:44:30|674.93|671.03|674.89|670.99|674.97|671.07|674.89|670.99|6
1737481480000|2025-01-21 17:44:40|674.88|670.98|674.78|670.88|674.88|670.98|674.71|670.81|14
1737481490000|2025-01-21 17:44:50|674.77|670.87|675.53|671.63|675.53|671.63|674.71|670.81|19
1737481500000|2025-01-21 17:45:00|675.54|671.64|675.07|671.17|675.54|671.64|675.07|671.17|23
1737481510000|2025-01-21 17:45:10|675.18|671.28|675.08|671.18|675.2|671.3|675.08|671.18|22
1737481520000|2025-01-21 17:45:20|675.06|671.16|675.01|671.11|675.18|671.28|675.01|671.11|19
1737481530000|2025-01-21 17:45:30|674.91|671.01|674.81|670.91|674.91|671.01|674.81|670.91|8
1737481540000|2025-01-21 17:45:40|674.84|670.94|675.39|671.49|675.39|671.49|674.82|670.92|21
1737481550000|2025-01-21 17:45:50|675.26|671.36|675.38|671.48|675.49|671.59|675.25|671.35|10
1737481570000|2025-01-21 17:46:10|675.7|671.8|675.75|671.85|675.75|671.85|675.61|671.71|11
1737481580000|2025-01-21 17:46:20|675.67|671.77|675.96|672.06|675.97|672.07|675.66|671.76|26
1737481590000|2025-01-21 17:46:30|675.97|672.07|676.02|672.12|676.15|672.25|675.85|671.95|20
1737481600000|2025-01-21 17:46:40|676.04|672.14|676.12|672.22|676.12|672.22|676.04|672.14|2
1737481610000|2025-01-21 17:46:50|676.09|672.19|676.12|672.22|676.16|672.26|676.05|672.15|12
1737481620000|2025-01-21 17:47:00|676.11|672.21|676.11|672.21|676.12|672.22|676.1|672.2|5
1737481630000|2025-01-21 17:47:10|676.12|672.22|676.04|672.14|676.27|672.37|676.03|672.13|19
1737481640000|2025-01-21 17:47:20|676.02|672.12|676.14|672.24|676.15|672.25|675.98|672.08|17
1737481650000|2025-01-21 17:47:30|676.15|672.25|676.43|672.53|676.49|672.59|676.08|672.18|22
1737481660000|2025-01-21 17:47:40|676.37|672.47|676.53|672.63|676.53|672.63|676.24|672.34|19
1737481670000|2025-01-21 17:47:50|676.54|672.64|676.36|672.46|676.54|672.64|676.36|672.46|10
1737481680000|2025-01-21 17:48:00|676.35|672.45|676.6|672.7|676.74|672.84|676.35|672.45|26
1737481690000|2025-01-21 17:48:10|676.61|672.71|676.52|672.62|676.62|672.72|676.52|672.62|15
1737481700000|2025-01-21 17:48:20|676.44|672.54|676.57|672.67|676.57|672.67|676.38|672.48|19
1737481710000|2025-01-21 17:48:30|677.16|673.26|677.36|673.46|677.36|673.46|677.16|673.26|8
1737481720000|2025-01-21 17:48:40|677.37|673.47|678.16|674.26|678.16|674.26|677.36|673.46|28
1737481730000|2025-01-21 17:48:50|678.19|674.29|677.48|673.58|678.32|674.42|677.48|673.58|30
1737481740000|2025-01-21 17:49:00|677.24|673.34|676.34|672.44|677.36|673.46|676.34|672.44|34
1737481750000|2025-01-21 17:49:10|676.33|672.43|676.02|672.12|676.38|672.48|675.96|672.06|32
1737481760000|2025-01-21 17:49:20|676.03|672.13|675.71|671.81|676.13|672.23|675.58|671.68|29
1737481770000|2025-01-21 17:49:30|675.78|671.88|676.04|672.14|676.07|672.17|675.69|671.79|32
1737481780000|2025-01-21 17:49:40|676.1|672.2|676.06|672.16|676.47|672.57|676.06|672.16|25
1737481790000|2025-01-21 17:49:50|676.03|672.13|676.18|672.28|676.18|672.28|676.01|672.11|20
1737481800000|2025-01-21 17:50:00|676.31|672.41|676.12|672.22|676.33|672.43|676.11|672.21|17
1737481810000|2025-01-21 17:50:10|676.11|672.21|676.14|672.24|676.15|672.25|675.86|671.96|27
1737481820000|2025-01-21 17:50:20|676.15|672.25|675.95|672.05|676.15|672.25|675.95|672.05|28
1737481830000|2025-01-21 17:50:30|676.05|672.15|675.64|671.74|676.05|672.15|675.62|671.72|22
1737481840000|2025-01-21 17:50:40|675.6|671.7|675.63|671.73|675.64|671.74|675.42|671.52|18
1737481850000|2025-01-21 17:50:50|675.48|671.58|675.5|671.6|675.5|671.6|675.1|671.2|26
1737481860000|2025-01-21 17:51:00|675.53|671.63|676.08|672.18|676.11|672.21|675.52|671.62|16
1737481870000|2025-01-21 17:51:10|676.01|672.11|675.89|671.99|676.07|672.17|675.78|671.88|19
1737481880000|2025-01-21 17:51:20|675.78|671.88|675.92|672.02|676.13|672.23|675.66|671.76|28
1737481890000|2025-01-21 17:51:30|676.05|672.15|676.18|672.28|676.6|672.7|676.05|672.15|27
1737481900000|2025-01-21 17:51:40|676.17|672.27|675.69|671.79|676.2|672.3|675.69|671.79|29
1737481910000|2025-01-21 17:51:50|675.65|671.75|675.83|671.93|675.84|671.94|675.62|671.72|26
1737481920000|2025-01-21 17:52:00|675.84|671.94|676.17|672.27|676.59|672.69|675.83|671.93|27
1737481930000|2025-01-21 17:52:10|676.16|672.26|676.5|672.6|676.5|672.6|676.08|672.18|20
1737481940000|2025-01-21 17:52:20|676.69|672.79|676.49|672.59|676.98|673.08|676.48|672.58|28
1737481950000|2025-01-21 17:52:30|676.35|672.45|676.44|672.54|676.61|672.71|676.33|672.43|26
1737481960000|2025-01-21 17:52:40|676.54|672.64|676.52|672.62|676.59|672.69|676.44|672.54|23
1737481970000|2025-01-21 17:52:50|676.51|672.61|676.63|672.73|676.78|672.88|676.47|672.57|25
1737481980000|2025-01-21 17:53:00|676.68|672.78|677.88|673.98|677.88|673.98|676.68|672.78|35
1737481990000|2025-01-21 17:53:10|677.89|673.99|677.82|673.92|677.99|674.09|677.61|673.71|30
1737482000000|2025-01-21 17:53:20|677.81|673.91|677.76|673.86|677.84|673.94|677.52|673.62|20
1737482020000|2025-01-21 17:53:40|677.75|673.85|677.77|673.87|677.77|673.87|677.55|673.65|14
1737482030000|2025-01-21 17:53:50|677.75|673.85|677.73|673.83|677.8|673.9|677.73|673.83|11
1737482040000|2025-01-21 17:54:00|677.72|673.82|677.7|673.8|677.83|673.93|677.7|673.8|15
1737482050000|2025-01-21 17:54:10|677.74|673.84|677.74|673.84|677.77|673.87|677.72|673.82|16
1737482060000|2025-01-21 17:54:20|677.73|673.83|677.74|673.84|677.77|673.87|677.72|673.82|14
1737482070000|2025-01-21 17:54:30|677.73|673.83|677.6|673.7|677.76|673.86|677.58|673.68|12
1737482080000|2025-01-21 17:54:40|677.61|673.71|677.57|673.67|677.61|673.71|677.56|673.66|12
1737482090000|2025-01-21 17:54:50|677.56|673.66|677.44|673.54|677.57|673.67|677.3|673.4|16
1737482100000|2025-01-21 17:55:00|677.47|673.57|677.6|673.7|677.61|673.71|677.45|673.55|22
1737482110000|2025-01-21 17:55:10|677.61|673.71|677.61|673.71|677.62|673.72|677.48|673.58|17
1737482120000|2025-01-21 17:55:20|677.63|673.73|678.49|674.59|678.49|674.59|677.63|673.73|24
1737482130000|2025-01-21 17:55:30|678.51|674.61|677.92|674.02|678.57|674.67|677.91|674.01|27
1737482140000|2025-01-21 17:55:40|677.9|674|678.28|674.38|678.28|674.38|677.75|673.85|26
1737482150000|2025-01-21 17:55:50|678.23|674.33|678.4|674.5|678.47|674.57|678.23|674.33|21
1737482160000|2025-01-21 17:56:00|678.42|674.52|678.45|674.55|678.45|674.55|678.34|674.44|11
1737482170000|2025-01-21 17:56:10|678.44|674.54|678.41|674.51|678.48|674.58|678.38|674.48|14
1737482180000|2025-01-21 17:56:20|678.42|674.52|678.59|674.69|678.59|674.69|678.38|674.48|31
1737482190000|2025-01-21 17:56:30|678.61|674.71|678.48|674.58|678.61|674.71|678.47|674.57|18
1737482200000|2025-01-21 17:56:40|678.49|674.59|678.48|674.58|678.53|674.63|678.38|674.48|22
1737482210000|2025-01-21 17:56:50|678.49|674.59|678.69|674.79|678.69|674.79|678.49|674.59|30
1737482220000|2025-01-21 17:57:00|678.73|674.83|679.33|675.43|679.38|675.48|678.73|674.83|17
1737482230000|2025-01-21 17:57:10|679.4|675.5|679.48|675.58|679.5|675.6|679.4|675.5|7
1737482240000|2025-01-21 17:57:20|679.5|675.6|679.49|675.59|679.62|675.72|679.49|675.59|18
1737482250000|2025-01-21 17:57:30|679.5|675.6|679.51|675.61|679.68|675.78|679.5|675.6|13
1737482260000|2025-01-21 17:57:40|679.53|675.63|679.65|675.75|679.72|675.82|679.51|675.61|23
1737482270000|2025-01-21 17:57:50|679.64|675.74|678.92|675.02|679.67|675.77|678.92|675.02|29
1737482280000|2025-01-21 17:58:00|678.81|674.91|679.59|675.69|679.59|675.69|678.79|674.89|29
1737482290000|2025-01-21 17:58:10|679.55|675.65|679.7|675.8|679.7|675.8|679.44|675.54|27
1737482300000|2025-01-21 17:58:20|679.71|675.81|680.33|676.43|680.34|676.44|679.63|675.73|30
1737482310000|2025-01-21 17:58:30|680.21|676.31|680.28|676.38|680.28|676.38|680.12|676.22|11
1737482330000|2025-01-21 17:58:50|679.76|675.86|679.57|675.67|679.94|676.04|679.54|675.64|20
1737482340000|2025-01-21 17:59:00|679.59|675.69|680.46|676.56|680.52|676.62|679.59|675.69|34
1737482350000|2025-01-21 17:59:10|680.47|676.57|680.6|676.7|680.6|676.7|680.37|676.47|25
1737482360000|2025-01-21 17:59:20|680.59|676.69|680.43|676.53|680.59|676.69|680.43|676.53|12
1737482370000|2025-01-21 17:59:30|680.44|676.54|680.35|676.45|680.44|676.54|680.35|676.45|10
1737482380000|2025-01-21 17:59:40|680.34|676.44|679.98|676.08|680.34|676.44|679.98|676.08|16
1737482390000|2025-01-21 17:59:50|680.1|676.2|680.12|676.22|680.12|676.22|680.09|676.19|4
1737482400000|2025-01-21 18:00:00|680.08|676.18|679.98|676.08|680.08|676.18|679.97|676.07|19
1737482410000|2025-01-21 18:00:10|680.02|676.12|680.38|676.48|680.51|676.61|680.02|676.12|22
1737482420000|2025-01-21 18:00:20|680.22|676.32|680.37|676.47|680.37|676.47|679.98|676.08|26
1737482430000|2025-01-21 18:00:30|680.36|676.46|680.07|676.17|680.36|676.46|680.01|676.11|21
1737482440000|2025-01-21 18:00:40|680.08|676.18|680.13|676.23|680.44|676.54|680.06|676.16|22
1737482450000|2025-01-21 18:00:50|680.11|676.21|679.95|676.05|680.11|676.21|679.94|676.04|11
1737482460000|2025-01-21 18:01:00|679.98|676.08|680.08|676.18|680.45|676.55|679.98|676.08|32
1737482470000|2025-01-21 18:01:10|679.86|675.96|679.57|675.67|679.87|675.97|679.57|675.67|15
1737482480000|2025-01-21 18:01:20|679.55|675.65|680.24|676.34|680.24|676.34|679.55|675.65|29
1737482490000|2025-01-21 18:01:30|680.26|676.36|679.9|676|680.27|676.37|679.86|675.96|17
1737482500000|2025-01-21 18:01:40|679.88|675.98|679.84|675.94|679.88|675.98|679.81|675.91|16
1737482510000|2025-01-21 18:01:50|679.85|675.95|679.55|675.65|680.29|676.39|679.55|675.65|26
1737482520000|2025-01-21 18:02:00|679.54|675.64|679.38|675.48|679.63|675.73|679.25|675.35|28
1737482530000|2025-01-21 18:02:10|679.37|675.47|679.31|675.41|679.47|675.57|679.2|675.3|25
1737482540000|2025-01-21 18:02:20|679.33|675.43|679.37|675.47|679.55|675.65|679.33|675.43|31
1737482550000|2025-01-21 18:02:30|679.36|675.46|679.22|675.32|679.63|675.73|679.05|675.15|25
1737482560000|2025-01-21 18:02:40|679.24|675.34|679.36|675.46|679.46|675.56|679.23|675.33|17
1737482570000|2025-01-21 18:02:50|679.06|675.16|678.83|674.93|679.11|675.21|678.83|674.93|32
1737482580000|2025-01-21 18:03:00|678.87|674.97|678.53|674.63|678.96|675.06|678.53|674.63|24
1737482590000|2025-01-21 18:03:10|678.52|674.62|679.55|675.65|679.55|675.65|678.38|674.48|29
1737482600000|2025-01-21 18:03:20|679.57|675.67|679.4|675.5|679.57|675.67|679.4|675.5|24
1737482610000|2025-01-21 18:03:30|679.39|675.49|679.19|675.29|679.62|675.72|679.14|675.24|32
1737482620000|2025-01-21 18:03:40|679.16|675.26|679.13|675.23|679.26|675.36|679.02|675.12|23
1737482630000|2025-01-21 18:03:50|679.06|675.16|678.78|674.88|679.06|675.16|678.43|674.53|32
1737482640000|2025-01-21 18:04:00|678.79|674.89|678.55|674.65|679.14|675.24|678.55|674.65|22
1737482650000|2025-01-21 18:04:10|678.59|674.69|678.74|674.84|678.92|675.02|678.52|674.62|35
1737482660000|2025-01-21 18:04:20|678.76|674.86|678.83|674.93|679.04|675.14|678.76|674.86|28
1737482670000|2025-01-21 18:04:30|678.79|674.89|678.45|674.55|678.93|675.03|678.45|674.55|23
1737482680000|2025-01-21 18:04:40|678.46|674.56|678.58|674.68|678.59|674.69|678.46|674.56|15
1737482690000|2025-01-21 18:04:50|678.56|674.66|678.78|674.88|678.89|674.99|678.55|674.65|19
1737482700000|2025-01-21 18:05:00|678.76|674.86|679.56|675.66|679.56|675.66|678.76|674.86|28
1737482710000|2025-01-21 18:05:10|679.58|675.68|679.76|675.86|679.79|675.89|679.58|675.68|7
1737482720000|2025-01-21 18:05:20|679.67|675.77|679.69|675.79|679.69|675.79|679.66|675.76|6
1737482730000|2025-01-21 18:05:30|679.66|675.76|679.7|675.8|679.7|675.8|679.4|675.5|26
1737482740000|2025-01-21 18:05:40|679.72|675.82|679.87|675.97|679.88|675.98|679.44|675.54|26
1737482750000|2025-01-21 18:05:50|679.84|675.94|680.17|676.27|680.23|676.33|679.81|675.91|19
1737482760000|2025-01-21 18:06:00|680.18|676.28|680|676.1|680.23|676.33|680|676.1|14
1737482780000|2025-01-21 18:06:20|680.37|676.47|680.49|676.59|680.49|676.59|680.37|676.47|7
1737482790000|2025-01-21 18:06:30|680.5|676.6|680.36|676.46|680.75|676.85|680.36|676.46|15
1737482800000|2025-01-21 18:06:40|680.32|676.42|679.97|676.07|680.35|676.45|679.96|676.06|29
1737482810000|2025-01-21 18:06:50|680.09|676.19|680.1|676.2|680.17|676.27|680.04|676.14|10
1737482820000|2025-01-21 18:07:00|680.12|676.22|680.52|676.62|680.62|676.72|680.12|676.22|30
1737482830000|2025-01-21 18:07:10|680.51|676.61|680.62|676.72|680.62|676.72|680.39|676.49|20
1737482840000|2025-01-21 18:07:20|680.59|676.69|680.5|676.6|680.6|676.7|680.5|676.6|9
1737482850000|2025-01-21 18:07:30|680.51|676.61|680.93|677.03|680.93|677.03|680.51|676.61|15
1737482860000|2025-01-21 18:07:40|680.92|677.02|680.44|676.54|680.92|677.02|680.44|676.54|19
1737482870000|2025-01-21 18:07:50|680.45|676.55|680.82|676.92|680.82|676.92|680.45|676.55|28
1737482880000|2025-01-21 18:08:00|680.83|676.93|680.98|677.08|680.98|677.08|680.83|676.93|11
1737482890000|2025-01-21 18:08:10|681.24|677.34|681.48|677.58|681.48|677.58|681.24|677.34|15
1737482900000|2025-01-21 18:08:20|681.35|677.45|681.33|677.43|681.35|677.45|681.24|677.34|19
1737482910000|2025-01-21 18:08:30|681.34|677.44|681.39|677.49|681.39|677.49|681.29|677.39|13
1737482920000|2025-01-21 18:08:40|681.51|677.61|681.53|677.63|681.65|677.75|681.5|677.6|19
1737482930000|2025-01-21 18:08:50|681.52|677.62|681.65|677.75|681.65|677.75|681.36|677.46|32
1737482940000|2025-01-21 18:09:00|681.64|677.74|681.58|677.68|681.64|677.74|681.4|677.5|24
1737482950000|2025-01-21 18:09:10|681.61|677.71|681.46|677.56|681.61|677.71|681.43|677.53|14
1737482960000|2025-01-21 18:09:20|681.43|677.53|681.58|677.68|681.65|677.75|681.43|677.53|17
1737482970000|2025-01-21 18:09:30|681.51|677.61|681.2|677.3|681.53|677.63|681.18|677.28|17
1737482980000|2025-01-21 18:09:40|681.18|677.28|681.39|677.49|681.39|677.49|681.12|677.22|18
1737482990000|2025-01-21 18:09:50|681.44|677.54|681.62|677.72|681.62|677.72|681.41|677.51|8
1737483000000|2025-01-21 18:10:00|681.63|677.73|681.62|677.72|681.69|677.79|681.54|677.64|21
1737483010000|2025-01-21 18:10:10|681.55|677.65|681.54|677.64|681.55|677.65|681.46|677.56|6
1737483020000|2025-01-21 18:10:20|681.57|677.67|681.62|677.72|681.64|677.74|681.46|677.56|23
1737483030000|2025-01-21 18:10:30|681.63|677.73|681.5|677.6|681.7|677.8|681.5|677.6|27
1737483040000|2025-01-21 18:10:40|681.45|677.55|681.33|677.43|681.47|677.57|681.2|677.3|22
1737483060000|2025-01-21 18:11:00|680.66|676.76|680.42|676.52|680.66|676.76|680.42|676.52|13
1737483070000|2025-01-21 18:11:10|680.28|676.38|680.58|676.68|680.68|676.78|680.27|676.37|29
1737483080000|2025-01-21 18:11:20|680.73|676.83|681.41|677.51|681.42|677.52|680.67|676.77|25
1737483090000|2025-01-21 18:11:30|681.4|677.5|681.05|677.15|681.4|677.5|680.91|677.01|23
1737483100000|2025-01-21 18:11:40|681.07|677.17|680.89|676.99|681.09|677.19|680.89|676.99|15
1737483110000|2025-01-21 18:11:50|680.87|676.97|680.67|676.77|680.88|676.98|680.64|676.74|18
1737483120000|2025-01-21 18:12:00|680.66|676.76|680.54|676.64|680.67|676.77|680.48|676.58|23
1737483130000|2025-01-21 18:12:10|680.56|676.66|680.78|676.88|680.94|677.04|680.56|676.66|23
1737483140000|2025-01-21 18:12:20|680.77|676.87|680.62|676.72|680.78|676.88|680.62|676.72|20
1737483150000|2025-01-21 18:12:30|680.63|676.73|680.75|676.85|680.75|676.85|680.61|676.71|8
1737483160000|2025-01-21 18:12:40|680.74|676.84|681.12|677.22|681.12|677.22|680.74|676.84|8
1737483170000|2025-01-21 18:12:50|681.13|677.23|681.14|677.24|681.25|677.35|681.13|677.23|15
1737483180000|2025-01-21 18:13:00|681.04|677.14|681.5|677.6|681.57|677.67|681.04|677.14|24
1737483190000|2025-01-21 18:13:10|681.48|677.58|681.46|677.56|681.52|677.62|681.39|677.49|15
1737483200000|2025-01-21 18:13:20|681.47|677.57|681.38|677.48|681.47|677.57|681.28|677.38|12
1737483210000|2025-01-21 18:13:30|681.37|677.47|681.08|677.18|681.37|677.47|681.05|677.15|11
1737483220000|2025-01-21 18:13:40|681.07|677.17|681.17|677.27|681.18|677.28|681.01|677.11|17
1737483230000|2025-01-21 18:13:50|681.16|677.26|681.41|677.51|681.41|677.51|681.16|677.26|12
1737483240000|2025-01-21 18:14:00|681.35|677.45|681.03|677.13|681.35|677.45|680.58|676.68|23
1737483260000|2025-01-21 18:14:20|681.24|677.34|681.08|677.18|681.27|677.37|681.08|677.18|13
1737483270000|2025-01-21 18:14:30|681.07|677.17|681.33|677.43|681.33|677.43|680.81|676.91|20
1737483280000|2025-01-21 18:14:40|681.34|677.44|681.33|677.43|681.38|677.48|681.32|677.42|8
1737483290000|2025-01-21 18:14:50|681.32|677.42|681.1|677.2|681.32|677.42|681.1|677.2|14
1737483300000|2025-01-21 18:15:00|681.09|677.19|681.65|677.75|681.74|677.84|681.08|677.18|32
1737483310000|2025-01-21 18:15:10|681.69|677.79|681.75|677.85|681.75|677.85|681.61|677.71|20
1737483320000|2025-01-21 18:15:20|681.7|677.8|681.48|677.58|681.71|677.81|681.4|677.5|11
1737483330000|2025-01-21 18:15:30|681.44|677.54|681.57|677.67|681.59|677.69|681.44|677.54|12
1737483340000|2025-01-21 18:15:40|681.56|677.66|681.49|677.59|681.56|677.66|681.49|677.59|5
1737483350000|2025-01-21 18:15:50|681.41|677.51|681.47|677.57|681.47|677.57|681.39|677.49|12
1737483360000|2025-01-21 18:16:00|681.51|677.61|681.82|677.92|681.95|678.05|681.51|677.61|30
1737483370000|2025-01-21 18:16:10|681.88|677.98|682.22|678.32|682.26|678.36|681.85|677.95|28
1737483380000|2025-01-21 18:16:20|682.21|678.31|682.25|678.35|682.27|678.37|682.2|678.3|12
1737483390000|2025-01-21 18:16:30|682.24|678.34|682.5|678.6|682.5|678.6|682.19|678.29|18
1737483400000|2025-01-21 18:16:40|682.37|678.47|682.97|679.07|682.97|679.07|682.36|678.46|22
1737483410000|2025-01-21 18:16:50|682.98|679.08|683|679.1|683.02|679.12|682.89|678.99|20
1737483420000|2025-01-21 18:17:00|682.9|679|683|679.1|683|679.1|682.85|678.95|21
1737483430000|2025-01-21 18:17:10|682.97|679.07|683.3|679.4|683.39|679.49|682.95|679.05|23
1737483450000|2025-01-21 18:17:30|683.59|679.69|683.45|679.55|683.65|679.75|683.45|679.55|11
1737483460000|2025-01-21 18:17:40|683.49|679.59|683.09|679.19|683.65|679.75|683.09|679.19|26
1737483470000|2025-01-21 18:17:50|683.08|679.18|683.16|679.26|683.18|679.28|682.92|679.02|14
1737483480000|2025-01-21 18:18:00|683.18|679.28|683.35|679.45|683.4|679.5|683.13|679.23|20
1737483490000|2025-01-21 18:18:10|683.34|679.44|683.45|679.55|683.48|679.58|683.34|679.44|11
1737483500000|2025-01-21 18:18:20|683.44|679.54|683.24|679.34|683.45|679.55|683.2|679.3|15
1737483510000|2025-01-21 18:18:30|683.25|679.35|683.08|679.18|683.28|679.38|683.06|679.16|16
1737483520000|2025-01-21 18:18:40|683.07|679.17|683.02|679.12|683.28|679.38|683.02|679.12|14
1737483530000|2025-01-21 18:18:50|683.1|679.2|682.88|678.98|683.1|679.2|682.82|678.92|13
1737483540000|2025-01-21 18:19:00|682.87|678.97|682.59|678.69|682.88|678.98|682.59|678.69|12
1737483550000|2025-01-21 18:19:10|682.5|678.6|682.52|678.62|682.75|678.85|682.49|678.59|23
1737483560000|2025-01-21 18:19:20|682.53|678.63|682.62|678.72|682.62|678.72|682.49|678.59|8
1737483570000|2025-01-21 18:19:30|682.61|678.71|681.69|677.79|682.61|678.71|681.69|677.79|26
1737483580000|2025-01-21 18:19:40|681.72|677.82|681.73|677.83|681.94|678.04|681.71|677.81|20
1737483590000|2025-01-21 18:19:50|681.74|677.84|681.35|677.45|681.74|677.84|681.34|677.44|16
1737483600000|2025-01-21 18:20:00|681.34|677.44|681.02|677.12|681.34|677.44|680.86|676.96|24
1737483610000|2025-01-21 18:20:10|681.01|677.11|681.03|677.13|681.03|677.13|681.01|677.11|5
1737483620000|2025-01-21 18:20:20|681.02|677.12|680.79|676.89|681.02|677.12|680.5|676.6|26
1737483630000|2025-01-21 18:20:30|680.76|676.86|680.47|676.57|680.76|676.86|680.45|676.55|6
1737483640000|2025-01-21 18:20:40|680.48|676.58|680.95|677.05|681.08|677.18|680.47|676.57|20
1737483650000|2025-01-21 18:20:50|681|677.1|680.87|676.97|681.04|677.14|680.86|676.96|20
1737483660000|2025-01-21 18:21:00|680.95|677.05|681.45|677.55|681.46|677.56|680.9|677|23
1737483670000|2025-01-21 18:21:10|681.23|677.33|681.2|677.3|681.28|677.38|680.85|676.95|18
1737483680000|2025-01-21 18:21:20|681.19|677.29|681.03|677.13|681.19|677.29|680.96|677.06|32
1737483690000|2025-01-21 18:21:30|681.04|677.14|681.74|677.84|681.74|677.84|681.04|677.14|26
1737483700000|2025-01-21 18:21:40|681.77|677.87|682.14|678.24|682.14|678.24|681.77|677.87|18
1737483710000|2025-01-21 18:21:50|682.26|678.36|682.23|678.33|682.31|678.41|682.15|678.25|13
1737483720000|2025-01-21 18:22:00|682.15|678.25|681.91|678.01|682.18|678.28|681.85|677.95|18
1737483730000|2025-01-21 18:22:10|681.92|678.02|682.11|678.21|682.11|678.21|681.92|678.02|11
1737483740000|2025-01-21 18:22:20|682.13|678.23|682.46|678.56|682.59|678.69|682.03|678.13|31
1737483750000|2025-01-21 18:22:30|682.45|678.55|682.47|678.57|682.52|678.62|682.45|678.55|23
1737483760000|2025-01-21 18:22:40|682.48|678.58|682.42|678.52|682.48|678.58|682.26|678.36|15
1737483770000|2025-01-21 18:22:50|682.44|678.54|682.08|678.18|682.5|678.6|682.08|678.18|24
1737483780000|2025-01-21 18:23:00|681.97|678.07|681.82|677.92|681.99|678.09|681.77|677.87|16
1737483790000|2025-01-21 18:23:10|681.77|677.87|681.77|677.87|681.83|677.93|681.73|677.83|10
1737483800000|2025-01-21 18:23:20|681.76|677.86|681.07|677.17|681.76|677.86|681.07|677.17|22
1737483810000|2025-01-21 18:23:30|681.05|677.15|681.19|677.29|681.19|677.29|680.72|676.82|23
1737483820000|2025-01-21 18:23:40|681.2|677.3|680.9|677|681.28|677.38|680.78|676.88|29
1737483830000|2025-01-21 18:23:50|680.91|677.01|681.1|677.2|681.19|677.29|680.91|677.01|23
1737483840000|2025-01-21 18:24:00|681.12|677.22|681.55|677.65|681.57|677.67|681.07|677.17|16
1737483850000|2025-01-21 18:24:10|681.56|677.66|681.05|677.15|681.57|677.67|680.95|677.05|26
1737483860000|2025-01-21 18:24:20|680.95|677.05|680.83|676.93|680.95|677.05|680.69|676.79|23
1737483870000|2025-01-21 18:24:30|680.81|676.91|681.28|677.38|681.29|677.39|680.78|676.88|31
1737483880000|2025-01-21 18:24:40|681.32|677.42|681.29|677.39|681.37|677.47|681.28|677.38|7
1737483900000|2025-01-21 18:25:00|681.39|677.49|681.4|677.5|681.41|677.51|681.38|677.48|6
1737483910000|2025-01-21 18:25:10|681.42|677.52|681.58|677.68|681.59|677.69|681.42|677.52|7
1737483920000|2025-01-21 18:25:20|681.64|677.74|681.93|678.03|681.98|678.08|681.62|677.72|34
1737483930000|2025-01-21 18:25:30|681.87|677.97|680.84|676.94|681.87|677.97|680.84|676.94|26
1737483940000|2025-01-21 18:25:40|680.7|676.8|680.27|676.37|680.7|676.8|680.27|676.37|28
1737483950000|2025-01-21 18:25:50|680.25|676.35|680.2|676.3|680.25|676.35|680.17|676.27|15
1737483960000|2025-01-21 18:26:00|680.21|676.31|680.29|676.39|680.35|676.45|680.21|676.31|17
1737483970000|2025-01-21 18:26:10|680.27|676.37|680.03|676.13|680.27|676.37|680.03|676.13|8
1737483980000|2025-01-21 18:26:20|680.02|676.12|680.27|676.37|680.27|676.37|680.02|676.12|18
1737483990000|2025-01-21 18:26:30|680.28|676.38|680.35|676.45|680.39|676.49|680.28|676.38|14
1737484000000|2025-01-21 18:26:40|680.37|676.47|680.42|676.52|680.44|676.54|680.35|676.45|15
1737484010000|2025-01-21 18:26:50|680.41|676.51|680.3|676.4|680.41|676.51|680.19|676.29|13
1737484020000|2025-01-21 18:27:00|680.31|676.41|680.39|676.49|680.4|676.5|680.25|676.35|19
1737484030000|2025-01-21 18:27:10|680.38|676.48|679.84|675.94|680.38|676.48|679.84|675.94|17
1737484040000|2025-01-21 18:27:20|679.82|675.92|679.72|675.82|679.86|675.96|679.72|675.82|24
1737484050000|2025-01-21 18:27:30|679.62|675.72|679.3|675.4|679.62|675.72|679.3|675.4|17
1737484060000|2025-01-21 18:27:40|679.41|675.51|679.54|675.64|679.57|675.67|679.35|675.45|24
1737484070000|2025-01-21 18:27:50|679.47|675.57|678.97|675.07|679.47|675.57|678.9|675|13
1737484090000|2025-01-21 18:28:10|678.94|675.04|678.93|675.03|678.97|675.07|678.89|674.99|5
1737484100000|2025-01-21 18:28:20|678.91|675.01|678.78|674.88|678.91|675.01|678.32|674.42|20
1737484110000|2025-01-21 18:28:30|678.76|674.86|678.37|674.47|678.81|674.91|678.37|674.47|29
1737484120000|2025-01-21 18:28:40|678.23|674.33|678.23|674.33|678.28|674.38|678.19|674.29|14
1737484130000|2025-01-21 18:28:50|678.22|674.32|678.14|674.24|678.22|674.32|678.14|674.24|7
1737484140000|2025-01-21 18:29:00|677.96|674.06|678.25|674.35|678.25|674.35|677.91|674.01|14
1737484150000|2025-01-21 18:29:10|678.24|674.34|678.24|674.34|678.25|674.35|678.24|674.34|3
1737484160000|2025-01-21 18:29:20|678.26|674.36|678.45|674.55|678.49|674.59|678.26|674.36|11
1737484170000|2025-01-21 18:29:30|678.46|674.56|678.62|674.72|678.62|674.72|678.46|674.56|14
1737484180000|2025-01-21 18:29:40|678.61|674.71|678.71|674.81|678.83|674.93|678.61|674.71|16
1737484190000|2025-01-21 18:29:50|678.72|674.82|678.74|674.84|678.88|674.98|678.72|674.82|21
1737484200000|2025-01-21 18:30:00|678.78|674.88|678.74|674.84|678.96|675.06|678.63|674.73|35
1737484210000|2025-01-21 18:30:10|678.75|674.85|678.71|674.81|678.77|674.87|678.64|674.74|12
1737484220000|2025-01-21 18:30:20|678.65|674.75|678.57|674.67|678.71|674.81|678.52|674.62|19
1737484230000|2025-01-21 18:30:30|678.58|674.68|678.64|674.74|678.65|674.75|678.48|674.58|12
1737484240000|2025-01-21 18:30:40|678.63|674.73|678.47|674.57|678.63|674.73|678.47|674.57|11
1737484250000|2025-01-21 18:30:50|678.45|674.55|678.56|674.66|678.67|674.77|678.42|674.52|17
1737484260000|2025-01-21 18:31:00|678.65|674.75|678.89|674.99|678.89|674.99|678.65|674.75|12
1737484270000|2025-01-21 18:31:10|678.86|674.96|678.85|674.95|678.86|674.96|678.85|674.95|2
1737484280000|2025-01-21 18:31:20|678.67|674.77|679.44|675.54|679.44|675.54|678.67|674.77|22
1737484290000|2025-01-21 18:31:30|679.46|675.56|679.84|675.94|679.89|675.99|679.45|675.55|16
1737484300000|2025-01-21 18:31:40|679.87|675.97|679.88|675.98|680.1|676.2|679.86|675.96|15
1737484310000|2025-01-21 18:31:50|679.83|675.93|680.44|676.54|680.44|676.54|679.82|675.92|17
1737484320000|2025-01-21 18:32:00|680.45|676.55|680.57|676.67|680.68|676.78|680.45|676.55|18
1737484330000|2025-01-21 18:32:10|680.58|676.68|680.62|676.72|680.63|676.73|680.58|676.68|10
1737484340000|2025-01-21 18:32:20|680.68|676.78|681.02|677.12|681.08|677.18|680.68|676.78|13
1737484350000|2025-01-21 18:32:30|681.03|677.13|681.19|677.29|681.19|677.29|681.03|677.13|9
1737484360000|2025-01-21 18:32:40|681.18|677.28|681.24|677.34|681.24|677.34|681.18|677.28|7
1737484370000|2025-01-21 18:32:50|681.23|677.33|682.16|678.26|682.16|678.26|681.23|677.33|21
1737484380000|2025-01-21 18:33:00|682.15|678.25|682.21|678.31|682.24|678.34|681.85|677.95|30
1737484390000|2025-01-21 18:33:10|682.19|678.29|682.64|678.74|682.66|678.76|682.17|678.27|23
1737484400000|2025-01-21 18:33:20|682.62|678.72|683.05|679.15|683.14|679.24|682.62|678.72|25
1737484410000|2025-01-21 18:33:30|683.06|679.16|683.4|679.5|683.49|679.59|683.06|679.16|26
1737484420000|2025-01-21 18:33:40|683.44|679.54|683.37|679.47|683.46|679.56|683.3|679.4|20
1737484430000|2025-01-21 18:33:50|683.38|679.48|683.44|679.54|683.52|679.62|683.38|679.48|19
1737484440000|2025-01-21 18:34:00|683.43|679.53|683.35|679.45|683.43|679.53|683.32|679.42|13
1737484450000|2025-01-21 18:34:10|683.4|679.5|683.31|679.41|683.71|679.81|682.89|678.99|31
1737484460000|2025-01-21 18:34:20|683.32|679.42|683.13|679.23|683.32|679.42|683.05|679.15|18
1737484470000|2025-01-21 18:34:30|683.17|679.27|683.16|679.26|683.18|679.28|683.13|679.23|14
1737484480000|2025-01-21 18:34:40|683.15|679.25|682.88|678.98|683.15|679.25|682.88|678.98|16
1737484490000|2025-01-21 18:34:50|682.85|678.95|682.87|678.97|682.99|679.09|682.72|678.82|24
1737484500000|2025-01-21 18:35:00|682.86|678.96|682.91|679.01|682.97|679.07|682.84|678.94|17
1737484510000|2025-01-21 18:35:10|682.9|679|682.93|679.03|682.93|679.03|682.9|679|5
1737484520000|2025-01-21 18:35:20|683.09|679.19|683.05|679.15|683.1|679.2|682.73|678.83|19
1737484530000|2025-01-21 18:35:30|683.06|679.16|683.07|679.17|683.07|679.17|682.74|678.84|17
1737484540000|2025-01-21 18:35:40|683.13|679.23|682.94|679.04|683.17|679.27|682.92|679.02|26
1737484550000|2025-01-21 18:35:50|682.93|679.03|683.49|679.59|683.49|679.59|682.93|679.03|21
1737484560000|2025-01-21 18:36:00|683.48|679.58|682.91|679.01|683.57|679.67|682.88|678.98|27
1737484570000|2025-01-21 18:36:10|682.9|679|683.11|679.21|683.13|679.23|682.84|678.94|23
1737484580000|2025-01-21 18:36:20|683.13|679.23|683.23|679.33|683.23|679.33|683.13|679.23|6
1737484590000|2025-01-21 18:36:30|683.22|679.32|683.19|679.29|683.22|679.32|682.87|678.97|25
1737484600000|2025-01-21 18:36:40|683.12|679.22|683.21|679.31|683.21|679.31|683.12|679.22|5
1737484610000|2025-01-21 18:36:50|683.2|679.3|683.12|679.22|683.2|679.3|683.08|679.18|8
1737484620000|2025-01-21 18:37:00|683.14|679.24|683.21|679.31|683.22|679.32|683.12|679.22|20
1737484630000|2025-01-21 18:37:10|683.07|679.17|683.63|679.73|683.74|679.84|683.07|679.17|19
1737484640000|2025-01-21 18:37:20|683.68|679.78|684.37|680.47|684.37|680.47|683.63|679.73|22
1737484650000|2025-01-21 18:37:30|684.39|680.49|684.36|680.46|684.44|680.54|684.36|680.46|17
1737484660000|2025-01-21 18:37:40|684.38|680.48|684.36|680.46|684.38|680.48|684.35|680.45|3
1737484670000|2025-01-21 18:37:50|684.35|680.45|684.33|680.43|684.35|680.45|684.27|680.37|10
1737484680000|2025-01-21 18:38:00|684.3|680.4|684.36|680.46|684.37|680.47|684.23|680.33|22
1737484690000|2025-01-21 18:38:10|684.37|680.47|684.5|680.6|684.58|680.68|684.37|680.47|16
1737484700000|2025-01-21 18:38:20|684.2|680.3|684.32|680.42|684.45|680.55|684.08|680.18|27
1737484710000|2025-01-21 18:38:30|684.31|680.41|683.81|679.91|684.34|680.44|683.74|679.84|18
1737484720000|2025-01-21 18:38:40|683.78|679.88|683.06|679.16|683.78|679.88|683.05|679.15|15
1737484730000|2025-01-21 18:38:50|683.05|679.15|683.11|679.21|683.16|679.26|683.03|679.13|16
1737484740000|2025-01-21 18:39:00|683.12|679.22|682.82|678.92|683.14|679.24|682.82|678.92|26
1737484750000|2025-01-21 18:39:10|682.85|678.95|682.62|678.72|682.85|678.95|682.6|678.7|12
1737484760000|2025-01-21 18:39:20|682.68|678.78|683.24|679.34|683.49|679.59|682.68|678.78|30
1737484770000|2025-01-21 18:39:30|682.97|679.07|682.98|679.08|683.1|679.2|682.87|678.97|29
1737484780000|2025-01-21 18:39:40|683.01|679.11|682.94|679.04|683.37|679.47|682.94|679.04|27
1737484790000|2025-01-21 18:39:50|682.93|679.03|682.33|678.43|682.93|679.03|682.21|678.31|26
1737484800000|2025-01-21 18:40:00|682.35|678.45|682.9|679|682.9|679|682.33|678.43|23
1737484810000|2025-01-21 18:40:10|682.89|678.99|682.76|678.86|682.89|678.99|682.59|678.69|29
1737484820000|2025-01-21 18:40:20|682.75|678.85|683.2|679.3|683.2|679.3|682.57|678.67|26
1737484830000|2025-01-21 18:40:30|683.19|679.29|682.8|678.9|683.34|679.44|682.8|678.9|27
1737484840000|2025-01-21 18:40:40|682.77|678.87|683.04|679.14|683.31|679.41|682.76|678.86|30
1737484850000|2025-01-21 18:40:50|683.03|679.13|683.05|679.15|683.15|679.25|682.82|678.92|21
1737484860000|2025-01-21 18:41:00|683.11|679.21|683.96|680.06|684.06|680.16|683.06|679.16|30
1737484870000|2025-01-21 18:41:10|683.93|680.03|683.78|679.88|683.93|680.03|683.77|679.87|12
1737484890000|2025-01-21 18:41:30|684.15|680.25|684.2|680.3|684.38|680.48|684.15|680.25|14
1737484900000|2025-01-21 18:41:40|684.15|680.25|683.35|679.45|684.36|680.46|683.35|679.45|36
1737484910000|2025-01-21 18:41:50|683.14|679.24|683.12|679.22|683.28|679.38|683.08|679.18|22
1737484920000|2025-01-21 18:42:00|683.11|679.21|682.53|678.63|683.11|679.21|682.53|678.63|27
1737484930000|2025-01-21 18:42:10|682.52|678.62|682.02|678.12|682.59|678.69|682|678.1|25
1737484940000|2025-01-21 18:42:20|682.01|678.11|682.43|678.53|682.43|678.53|681.77|677.87|34
1737484950000|2025-01-21 18:42:30|682.44|678.54|682.38|678.48|682.59|678.69|682.38|678.48|33
1737484960000|2025-01-21 18:42:40|682.37|678.47|682.78|678.88|682.89|678.99|682.35|678.45|24
1737484970000|2025-01-21 18:42:50|682.68|678.78|682.74|678.84|682.74|678.84|682.64|678.74|9
1737484980000|2025-01-21 18:43:00|682.9|679|682.55|678.65|683.32|679.42|682.52|678.62|34
1737484990000|2025-01-21 18:43:10|682.57|678.67|682.47|678.57|682.63|678.73|682.4|678.5|33
1737485000000|2025-01-21 18:43:20|682.44|678.54|682.53|678.63|682.57|678.67|682.3|678.4|28
1737485010000|2025-01-21 18:43:30|682.58|678.68|683.09|679.19|683.18|679.28|682.58|678.68|25
1737485020000|2025-01-21 18:43:40|683.14|679.24|683.6|679.7|683.69|679.79|683.14|679.24|20
1737485030000|2025-01-21 18:43:50|683.59|679.69|682.82|678.92|683.6|679.7|682.82|678.92|32
1737485040000|2025-01-21 18:44:00|682.95|679.05|682.67|678.77|683.05|679.15|682.67|678.77|27
1737485050000|2025-01-21 18:44:10|682.65|678.75|682.67|678.77|682.88|678.98|682.59|678.69|26
1737485060000|2025-01-21 18:44:20|682.69|678.79|682.75|678.85|682.77|678.87|682.65|678.75|17
1737485070000|2025-01-21 18:44:30|682.74|678.84|682.69|678.79|682.75|678.85|682.69|678.79|9
1737485080000|2025-01-21 18:44:40|682.68|678.78|682.9|679|682.98|679.08|682.64|678.74|25
1737485090000|2025-01-21 18:44:50|682.89|678.99|683.24|679.34|683.24|679.34|682.86|678.96|20
1737485100000|2025-01-21 18:45:00|683.28|679.38|683.51|679.61|683.51|679.61|683.28|679.38|17
1737485110000|2025-01-21 18:45:10|683.65|679.75|683.49|679.59|683.65|679.75|683.49|679.59|15
1737485120000|2025-01-21 18:45:20|683.48|679.58|683.83|679.93|683.91|680.01|683.48|679.58|22
1737485130000|2025-01-21 18:45:30|683.87|679.97|684.37|680.47|684.37|680.47|683.85|679.95|23
1737485140000|2025-01-21 18:45:40|684.35|680.45|684.49|680.59|684.55|680.65|684.27|680.37|29
1737485150000|2025-01-21 18:45:50|684.48|680.58|684.6|680.7|684.6|680.7|684.48|680.58|8
1737485160000|2025-01-21 18:46:00|684.59|680.69|684.19|680.29|684.67|680.77|684.15|680.25|23
1737485170000|2025-01-21 18:46:10|684.14|680.24|684.09|680.19|684.14|680.24|683.67|679.77|27
1737485180000|2025-01-21 18:46:20|684.11|680.21|684.32|680.42|684.45|680.55|684.11|680.21|25
1737485190000|2025-01-21 18:46:30|684.39|680.49|684.67|680.77|684.67|680.77|684.35|680.45|32
1737485200000|2025-01-21 18:46:40|684.57|680.67|684.4|680.5|684.64|680.74|684.39|680.49|23
1737485210000|2025-01-21 18:46:50|684.41|680.51|684.6|680.7|684.67|680.77|684.41|680.51|15
1737485220000|2025-01-21 18:47:00|684.52|680.62|684.61|680.71|684.73|680.83|684.51|680.61|24
1737485230000|2025-01-21 18:47:10|684.65|680.75|684.55|680.65|684.65|680.75|684.55|680.65|14
1737485240000|2025-01-21 18:47:20|684.56|680.66|684.56|680.66|684.56|680.66|684.56|680.66|1
1737485250000|2025-01-21 18:47:30|684.57|680.67|684.6|680.7|684.66|680.76|684.57|680.67|11
1737485260000|2025-01-21 18:47:40|684.58|680.68|684.5|680.6|684.58|680.68|684.49|680.59|8
1737485270000|2025-01-21 18:47:50|684.41|680.51|684.36|680.46|684.41|680.51|684.27|680.37|16
1737485280000|2025-01-21 18:48:00|684.4|680.5|683.69|679.79|684.5|680.6|683.69|679.79|22
1737485290000|2025-01-21 18:48:10|683.7|679.8|683.73|679.83|683.87|679.97|683.68|679.78|17
1737485300000|2025-01-21 18:48:20|683.89|679.99|684.25|680.35|684.28|680.38|683.81|679.91|25
1737485310000|2025-01-21 18:48:30|684.24|680.34|684.52|680.62|684.59|680.69|684.24|680.34|20
1737485320000|2025-01-21 18:48:40|684.53|680.63|684.75|680.85|684.75|680.85|684.53|680.63|18
1737485330000|2025-01-21 18:48:50|684.6|680.7|684.54|680.64|684.6|680.7|684.54|680.64|4
1737485340000|2025-01-21 18:49:00|684.45|680.55|684.57|680.67|684.65|680.75|684.45|680.55|26
1737485350000|2025-01-21 18:49:10|684.53|680.63|684.66|680.76|684.66|680.76|684.44|680.54|23
1737485360000|2025-01-21 18:49:20|684.67|680.77|684.67|680.77|684.67|680.77|684.57|680.67|14
1737485370000|2025-01-21 18:49:30|684.68|680.78|684.82|680.92|684.99|681.09|684.68|680.78|19
1737485380000|2025-01-21 18:49:40|684.78|680.88|684.92|681.02|684.92|681.02|684.77|680.87|16
1737485390000|2025-01-21 18:49:50|684.91|681.01|684.97|681.07|684.98|681.08|684.91|681.01|14
1737485400000|2025-01-21 18:50:00|684.93|681.03|685.19|681.29|685.41|681.51|684.93|681.03|27
1737485410000|2025-01-21 18:50:10|685.18|681.28|685.9|682|685.98|682.08|685.18|681.28|28
1737485420000|2025-01-21 18:50:20|685.89|681.99|685.68|681.78|685.93|682.03|685.57|681.67|25
1737485430000|2025-01-21 18:50:30|685.66|681.76|685.65|681.75|685.7|681.8|685.65|681.75|17
1737485440000|2025-01-21 18:50:40|685.66|681.76|685.7|681.8|685.71|681.81|685.64|681.74|9
1737485450000|2025-01-21 18:50:50|685.71|681.81|685.55|681.65|686.02|682.12|685.47|681.57|28
1737485460000|2025-01-21 18:51:00|685.33|681.43|685.28|681.38|685.41|681.51|685.22|681.32|26
1737485470000|2025-01-21 18:51:10|685.26|681.36|684.83|680.93|685.29|681.39|684.83|680.93|20
1737485480000|2025-01-21 18:51:20|684.93|681.03|685.19|681.29|685.36|681.46|684.76|680.86|26
1737485490000|2025-01-21 18:51:30|685.17|681.27|685.09|681.19|685.17|681.27|685.06|681.16|19
1737485500000|2025-01-21 18:51:40|685|681.1|685.12|681.22|685.23|681.33|685|681.1|15
1737485510000|2025-01-21 18:51:50|685.1|681.2|685.1|681.2|685.1|681.2|685.1|681.2|1
1737485520000|2025-01-21 18:52:00|685.06|681.16|685.02|681.12|685.14|681.24|684.99|681.09|12
1737485530000|2025-01-21 18:52:10|685.03|681.13|684.99|681.09|685.12|681.22|684.7|680.8|30
1737485540000|2025-01-21 18:52:20|685|681.1|684.88|680.98|685|681.1|684.82|680.92|8
1737485550000|2025-01-21 18:52:30|684.89|680.99|685.05|681.15|685.05|681.15|684.85|680.95|10
1737485560000|2025-01-21 18:52:40|685.06|681.16|685.02|681.12|685.06|681.16|685.02|681.12|2
1737485570000|2025-01-21 18:52:50|685.03|681.13|685.27|681.37|685.37|681.47|685.03|681.13|21
1737485580000|2025-01-21 18:53:00|685.16|681.26|685.25|681.35|685.25|681.35|685.1|681.2|15
1737485590000|2025-01-21 18:53:10|685.24|681.34|685.1|681.2|685.25|681.35|685.1|681.2|17
1737485600000|2025-01-21 18:53:20|685.11|681.21|685.14|681.24|685.2|681.3|685.11|681.21|8
1737485610000|2025-01-21 18:53:30|685.13|681.23|685.46|681.56|685.54|681.64|685.13|681.23|18
1737485620000|2025-01-21 18:53:40|685.45|681.55|685.31|681.41|685.49|681.59|685.31|681.41|12
1737485630000|2025-01-21 18:53:50|685.27|681.37|685.22|681.32|685.29|681.39|685.22|681.32|4
1737485640000|2025-01-21 18:54:00|685.21|681.31|685.15|681.25|685.29|681.39|685.12|681.22|20
1737485650000|2025-01-21 18:54:10|685.14|681.24|685.32|681.42|685.32|681.42|685.12|681.22|9
1737485660000|2025-01-21 18:54:20|685.13|681.23|685.07|681.17|685.13|681.23|684.99|681.09|13
1737485670000|2025-01-21 18:54:30|685.06|681.16|685.17|681.27|685.2|681.3|685.04|681.14|19
1737485680000|2025-01-21 18:54:40|685.27|681.37|685.23|681.33|685.33|681.43|685.22|681.32|8
1737485690000|2025-01-21 18:54:50|685.18|681.28|685.12|681.22|685.18|681.28|685.12|681.22|7
1737485700000|2025-01-21 18:55:00|685.13|681.23|685.13|681.23|685.13|681.23|685.11|681.21|6
1737485720000|2025-01-21 18:55:20|685.26|681.36|685.35|681.45|685.4|681.5|685.25|681.35|19
1737485730000|2025-01-21 18:55:30|685.37|681.47|685.25|681.35|685.37|681.47|685.25|681.35|9
1737485740000|2025-01-21 18:55:40|685.24|681.34|685.33|681.43|685.33|681.43|685.21|681.31|5
1737485750000|2025-01-21 18:55:50|685.36|681.46|685.31|681.41|685.37|681.47|685.31|681.41|10
1737485760000|2025-01-21 18:56:00|685.3|681.4|685.71|681.81|685.71|681.81|685.27|681.37|13
1737485770000|2025-01-21 18:56:10|685.7|681.8|685.52|681.62|685.7|681.8|685.49|681.59|21
1737485780000|2025-01-21 18:56:20|685.56|681.66|686.22|682.32|686.22|682.32|685.46|681.56|22
1737485790000|2025-01-21 18:56:30|686.21|682.31|685.97|682.07|686.22|682.32|685.81|681.91|25
1737485800000|2025-01-21 18:56:40|685.87|681.97|685.78|681.88|685.87|681.97|685.78|681.88|12
1737485810000|2025-01-21 18:56:50|685.79|681.89|685.71|681.81|685.79|681.89|685.71|681.81|11
1737485820000|2025-01-21 18:57:00|685.7|681.8|685.64|681.74|685.7|681.8|685.64|681.74|7
1737485830000|2025-01-21 18:57:10|685.63|681.73|685.46|681.56|685.63|681.73|685.42|681.52|10
1737485840000|2025-01-21 18:57:20|685.45|681.55|685.16|681.26|685.45|681.55|685.13|681.23|20
1737485850000|2025-01-21 18:57:30|685.11|681.21|685.01|681.11|685.15|681.25|685.01|681.11|14
1737485860000|2025-01-21 18:57:40|685|681.1|684.71|680.81|685|681.1|684.71|680.81|18
1737485870000|2025-01-21 18:57:50|684.7|680.8|684.33|680.43|684.7|680.8|684.33|680.43|17
1737485880000|2025-01-21 18:58:00|684.32|680.42|684.66|680.76|684.71|680.81|684.31|680.41|19
1737485890000|2025-01-21 18:58:10|684.65|680.75|684.7|680.8|684.7|680.8|684.61|680.71|11
1737485900000|2025-01-21 18:58:20|684.61|680.71|684.59|680.69|684.61|680.71|684.59|680.69|5
1737485910000|2025-01-21 18:58:30|684.58|680.68|684.74|680.84|684.76|680.86|684.58|680.68|8
1737485920000|2025-01-21 18:58:40|684.73|680.83|684.69|680.79|684.79|680.89|684.69|680.79|7
1737485930000|2025-01-21 18:58:50|684.66|680.76|684.36|680.46|684.7|680.8|684.36|680.46|13
1737485940000|2025-01-21 18:59:00|684.25|680.35|683.52|679.62|684.25|680.35|683.47|679.57|21
1737485950000|2025-01-21 18:59:10|683.53|679.63|682.93|679.03|683.53|679.63|682.93|679.03|24
1737485960000|2025-01-21 18:59:20|682.97|679.07|683|679.1|683.04|679.14|682.91|679.01|26
1737485970000|2025-01-21 18:59:30|683.06|679.16|683.28|679.38|683.28|679.38|683.06|679.16|7
1737485980000|2025-01-21 18:59:40|683.29|679.39|683.45|679.55|683.45|679.55|683.29|679.39|9
1737485990000|2025-01-21 18:59:50|683.46|679.56|683.26|679.36|683.46|679.56|683.24|679.34|8
1737486000000|2025-01-21 19:00:00|683.29|679.39|683.39|679.49|683.56|679.66|683.14|679.24|27
1737486010000|2025-01-21 19:00:10|683.38|679.48|683.31|679.41|683.39|679.49|683.31|679.41|10
1737486030000|2025-01-21 19:00:30|682.5|678.6|682.45|678.55|682.5|678.6|682.44|678.54|8
1737486040000|2025-01-21 19:00:40|682.44|678.54|682.16|678.26|682.44|678.54|682.16|678.26|15
1737486050000|2025-01-21 19:00:50|682.15|678.25|681.95|678.05|682.15|678.25|681.95|678.05|16
1737486060000|2025-01-21 19:01:00|681.94|678.04|682.01|678.11|682.1|678.2|681.91|678.01|19
1737486070000|2025-01-21 19:01:10|682|678.1|682.18|678.28|682.2|678.3|681.99|678.09|9
1737486080000|2025-01-21 19:01:20|682.25|678.35|682.03|678.13|682.26|678.36|681.99|678.09|22
1737486090000|2025-01-21 19:01:30|682.04|678.14|681.98|678.08|682.11|678.21|681.96|678.06|18
1737486100000|2025-01-21 19:01:40|681.97|678.07|682.28|678.38|682.43|678.53|681.97|678.07|20
1737486110000|2025-01-21 19:01:50|682.3|678.4|682.38|678.48|682.38|678.48|682.22|678.32|20
1737486120000|2025-01-21 19:02:00|682.39|678.49|682.23|678.33|682.42|678.52|682.23|678.33|20
1737486130000|2025-01-21 19:02:10|682.15|678.25|681.42|677.52|682.2|678.3|681.42|677.52|17
1737486140000|2025-01-21 19:02:20|681.41|677.51|681.33|677.43|681.41|677.51|681.33|677.43|11
1737486150000|2025-01-21 19:02:30|681.32|677.42|681.25|677.35|681.33|677.43|681.25|677.35|10
1737486160000|2025-01-21 19:02:40|681.24|677.34|681.21|677.31|681.32|677.42|681.21|677.31|14
1737486170000|2025-01-21 19:02:50|681.2|677.3|681.18|677.28|681.21|677.31|681.18|677.28|5
1737486180000|2025-01-21 19:03:00|681.17|677.27|681.08|677.18|681.17|677.27|681.08|677.18|11
1737486190000|2025-01-21 19:03:10|681.1|677.2|681.58|677.68|681.58|677.68|681.1|677.2|26
1737486200000|2025-01-21 19:03:20|681.68|677.78|681.72|677.82|681.72|677.82|681.64|677.74|8
1737486210000|2025-01-21 19:03:30|681.57|677.67|681.51|677.61|681.73|677.83|681.51|677.61|9
1737486220000|2025-01-21 19:03:40|681.5|677.6|681.3|677.4|681.5|677.6|681.27|677.37|10
1737486240000|2025-01-21 19:04:00|681.31|677.41|681.02|677.12|681.31|677.41|681.02|677.12|11
1737486250000|2025-01-21 19:04:10|681.03|677.13|681.29|677.39|681.4|677.5|681.02|677.12|11
1737486260000|2025-01-21 19:04:20|681.3|677.4|681.13|677.23|681.3|677.4|681.06|677.16|13
1737486270000|2025-01-21 19:04:30|681.12|677.22|681.09|677.19|681.13|677.23|681.09|677.19|9
1737486280000|2025-01-21 19:04:40|680.92|677.02|680.53|676.63|680.92|677.02|680.51|676.61|15
1737486290000|2025-01-21 19:04:50|680.52|676.62|681.17|677.27|681.17|677.27|680.46|676.56|27
1737486300000|2025-01-21 19:05:00|681.16|677.26|681.29|677.39|681.36|677.46|681.1|677.2|13
1737486310000|2025-01-21 19:05:10|681.3|677.4|681.58|677.68|681.61|677.71|681.3|677.4|21
1737486320000|2025-01-21 19:05:20|681.55|677.65|681.6|677.7|681.6|677.7|681.55|677.65|9
1737486330000|2025-01-21 19:05:30|681.59|677.69|681.55|677.65|681.61|677.71|681.55|677.65|17
1737486340000|2025-01-21 19:05:40|681.56|677.66|681.58|677.68|681.75|677.85|681.51|677.61|27
1737486350000|2025-01-21 19:05:50|681.52|677.62|680.92|677.02|681.55|677.65|680.92|677.02|15
1737486360000|2025-01-21 19:06:00|680.98|677.08|680.99|677.09|681.03|677.13|680.93|677.03|13
1737486370000|2025-01-21 19:06:10|680.98|677.08|680.8|676.9|680.98|677.08|680.8|676.9|10
1737486380000|2025-01-21 19:06:20|680.79|676.89|680.89|676.99|680.91|677.01|680.79|676.89|14
1737486390000|2025-01-21 19:06:30|680.9|677|680.52|676.62|680.9|677|680.52|676.62|19
1737486400000|2025-01-21 19:06:40|680.35|676.45|680.13|676.23|680.35|676.45|680.13|676.23|15
1737486410000|2025-01-21 19:06:50|680.12|676.22|680.88|676.98|680.88|676.98|680.12|676.22|26
1737486420000|2025-01-21 19:07:00|680.75|676.85|680.74|676.84|680.75|676.85|680.73|676.83|4
1737486440000|2025-01-21 19:07:20|679.93|676.03|679.67|675.77|679.94|676.04|679.66|675.76|19
1737486450000|2025-01-21 19:07:30|679.66|675.76|679.69|675.79|679.77|675.87|679.66|675.76|5
1737486460000|2025-01-21 19:07:40|679.78|675.88|679.47|675.57|679.78|675.88|679.47|675.57|12
1737486470000|2025-01-21 19:07:50|679.5|675.6|679.52|675.62|679.52|675.62|679.47|675.57|5
1737486480000|2025-01-21 19:08:00|679.54|675.64|679.4|675.5|679.66|675.76|679.4|675.5|20
1737486490000|2025-01-21 19:08:10|679.35|675.45|679.17|675.27|679.35|675.45|679.17|675.27|19
1737486500000|2025-01-21 19:08:20|679.1|675.2|679.17|675.27|679.21|675.31|678.86|674.96|24
1737486510000|2025-01-21 19:08:30|679.21|675.31|679.29|675.39|679.42|675.52|679.21|675.31|11
1737486520000|2025-01-21 19:08:40|679.24|675.34|678.81|674.91|679.24|675.34|678.74|674.84|24
1737486530000|2025-01-21 19:08:50|678.79|674.89|678.74|674.84|679|675.1|678.72|674.82|12
1737486540000|2025-01-21 19:09:00|678.81|674.91|678.75|674.85|678.81|674.91|678.75|674.85|12
1737486550000|2025-01-21 19:09:10|678.77|674.87|678.75|674.85|678.86|674.96|678.75|674.85|12
1737486560000|2025-01-21 19:09:20|678.74|674.84|679.04|675.14|679.04|675.14|678.73|674.83|21
1737486570000|2025-01-21 19:09:30|679.07|675.17|679.61|675.71|679.62|675.72|679.07|675.17|19
1737486580000|2025-01-21 19:09:40|679.53|675.63|679.74|675.84|679.74|675.84|679.45|675.55|20
1737486590000|2025-01-21 19:09:50|679.75|675.85|679.97|676.07|679.97|676.07|679.75|675.85|14
1737486600000|2025-01-21 19:10:00|679.96|676.06|680.24|676.34|680.3|676.4|679.96|676.06|13
1737486610000|2025-01-21 19:10:10|680.25|676.35|679.85|675.95|680.25|676.35|679.84|675.94|15
1737486620000|2025-01-21 19:10:20|679.84|675.94|679.91|676.01|679.91|676.01|679.77|675.87|16
1737486630000|2025-01-21 19:10:30|679.89|675.99|679.81|675.91|679.89|675.99|679.8|675.9|9
1737486640000|2025-01-21 19:10:40|679.82|675.92|679.73|675.83|679.94|676.04|679.69|675.79|24
1737486650000|2025-01-21 19:10:50|679.74|675.84|679.73|675.83|679.83|675.93|679.73|675.83|10
1737486660000|2025-01-21 19:11:00|679.63|675.73|679.17|675.27|679.63|675.73|679.15|675.25|17
1737486670000|2025-01-21 19:11:10|679.16|675.26|678.8|674.9|679.18|675.28|678.8|674.9|12
1737486680000|2025-01-21 19:11:20|678.81|674.91|678.86|674.96|678.86|674.96|678.81|674.91|2
1737486690000|2025-01-21 19:11:30|678.75|674.85|678.74|674.84|678.75|674.85|678.74|674.84|2
1737486700000|2025-01-21 19:11:40|678.73|674.83|678.75|674.85|678.77|674.87|678.73|674.83|4
1737486710000|2025-01-21 19:11:50|678.76|674.86|678.75|674.85|678.77|674.87|678.75|674.85|10
1737486720000|2025-01-21 19:12:00|678.74|674.84|678.47|674.57|678.75|674.85|678.47|674.57|10
1737486730000|2025-01-21 19:12:10|678.48|674.58|678.4|674.5|678.48|674.58|678.4|674.5|9
1737486740000|2025-01-21 19:12:20|678.39|674.49|678.35|674.45|678.4|674.5|678.35|674.45|7
1737486750000|2025-01-21 19:12:30|678.34|674.44|678.08|674.18|678.34|674.44|678.08|674.18|13
1737486760000|2025-01-21 19:12:40|678.09|674.19|677.99|674.09|678.09|674.19|677.95|674.05|13
1737486770000|2025-01-21 19:12:50|677.98|674.08|677.84|673.94|678.02|674.12|677.81|673.91|14
1737486780000|2025-01-21 19:13:00|677.81|673.91|677.33|673.43|677.81|673.91|677.1|673.2|23
1737486790000|2025-01-21 19:13:10|677.32|673.42|677.2|673.3|677.32|673.42|677.2|673.3|11
1737486800000|2025-01-21 19:13:20|677.19|673.29|677.68|673.78|677.69|673.79|677.19|673.29|14
1737486810000|2025-01-21 19:13:30|677.7|673.8|677.42|673.52|677.7|673.8|677.27|673.37|18
1737486820000|2025-01-21 19:13:40|677.4|673.5|677.23|673.33|677.4|673.5|677.22|673.32|19
1737486830000|2025-01-21 19:13:50|677.24|673.34|677.15|673.25|677.24|673.34|677.15|673.25|9
1737486840000|2025-01-21 19:14:00|677.16|673.26|677.22|673.32|677.26|673.36|677.16|673.26|8
1737486850000|2025-01-21 19:14:10|677.23|673.33|677.16|673.26|677.26|673.36|677.16|673.26|15
1737486860000|2025-01-21 19:14:20|677.15|673.25|676.55|672.65|677.15|673.25|676.55|672.65|14
1737486870000|2025-01-21 19:14:30|676.53|672.63|676.31|672.41|676.53|672.63|676.24|672.34|13
1737486880000|2025-01-21 19:14:40|676.3|672.4|676.24|672.34|676.3|672.4|676.24|672.34|6
1737486890000|2025-01-21 19:14:50|676.23|672.33|675.93|672.03|676.23|672.33|675.93|672.03|18
1737486900000|2025-01-21 19:15:00|675.95|672.05|676.31|672.41|676.32|672.42|675.92|672.02|22
1737486910000|2025-01-21 19:15:10|676.27|672.37|676.08|672.18|676.28|672.38|675.98|672.08|13
1737486920000|2025-01-21 19:15:20|676.09|672.19|675.92|672.02|676.09|672.19|675.89|671.99|10
1737486930000|2025-01-21 19:15:30|675.91|672.01|675.52|671.62|675.91|672.01|675.52|671.62|15
1737486940000|2025-01-21 19:15:40|675.56|671.66|675.47|671.57|675.56|671.66|675.44|671.54|12
1737486950000|2025-01-21 19:15:50|675.48|671.58|675.6|671.7|675.61|671.71|675.44|671.54|19
1737486960000|2025-01-21 19:16:00|675.71|671.81|675.87|671.97|676.29|672.39|675.71|671.81|28
1737486970000|2025-01-21 19:16:10|675.86|671.96|676.18|672.28|676.21|672.31|675.84|671.94|14
1737486980000|2025-01-21 19:16:20|676.19|672.29|676.53|672.63|676.7|672.8|676.17|672.27|28
1737486990000|2025-01-21 19:16:30|676.55|672.65|676.69|672.79|676.69|672.79|676.53|672.63|11
1737487000000|2025-01-21 19:16:40|676.67|672.77|676.97|673.07|677.06|673.16|676.67|672.77|15
1737487010000|2025-01-21 19:16:50|677.03|673.13|677.19|673.29|677.32|673.42|677.03|673.13|22
1737487020000|2025-01-21 19:17:00|677.2|673.3|676.96|673.06|677.2|673.3|676.94|673.04|10
1737487030000|2025-01-21 19:17:10|676.92|673.02|677.61|673.71|677.64|673.74|676.92|673.02|26
1737487040000|2025-01-21 19:17:20|677.58|673.68|677.6|673.7|677.63|673.73|677.47|673.57|24
1737487050000|2025-01-21 19:17:30|677.59|673.69|677.69|673.79|677.72|673.82|677.59|673.69|15
1737487060000|2025-01-21 19:17:40|677.68|673.78|677.75|673.85|677.77|673.87|677.64|673.74|23
1737487070000|2025-01-21 19:17:50|677.77|673.87|677.58|673.68|677.81|673.91|677.58|673.68|14
1737487080000|2025-01-21 19:18:00|677.57|673.67|677.56|673.66|677.6|673.7|677.54|673.64|9
1737487090000|2025-01-21 19:18:10|677.61|673.71|677.6|673.7|677.62|673.72|677.52|673.62|17
1737487100000|2025-01-21 19:18:20|677.62|673.72|677.89|673.99|677.9|674|677.56|673.66|26
1737487110000|2025-01-21 19:18:30|677.9|674|677.73|673.83|677.94|674.04|677.65|673.75|13
1737487120000|2025-01-21 19:18:40|677.72|673.82|677.7|673.8|677.72|673.82|677.7|673.8|3
1737487130000|2025-01-21 19:18:50|677.69|673.79|677.7|673.8|677.7|673.8|677.69|673.79|2
1737487140000|2025-01-21 19:19:00|677.69|673.79|677.6|673.7|677.69|673.79|677.6|673.7|2
1737487150000|2025-01-21 19:19:10|677.59|673.69|677.6|673.7|677.61|673.71|677.51|673.61|7
1737487160000|2025-01-21 19:19:20|677.59|673.69|677.47|673.57|677.6|673.7|677.47|673.57|15
1737487170000|2025-01-21 19:19:30|677.37|673.47|677.49|673.59|677.5|673.6|677.09|673.19|23
1737487180000|2025-01-21 19:19:40|677.5|673.6|677.28|673.38|677.53|673.63|677.24|673.34|21
1737487200000|2025-01-21 19:20:00|676.83|672.93|676.82|672.92|676.84|672.94|676.82|672.92|4
1737487210000|2025-01-21 19:20:10|676.72|672.82|675.97|672.07|676.72|672.82|675.86|671.96|32
1737487220000|2025-01-21 19:20:20|675.95|672.05|676.05|672.15|676.09|672.19|675.95|672.05|9
1737487230000|2025-01-21 19:20:30|676.01|672.11|675.89|671.99|676.01|672.11|675.78|671.88|11
1737487240000|2025-01-21 19:20:40|675.88|671.98|675.95|672.05|676.07|672.17|675.88|671.98|13
1737487250000|2025-01-21 19:20:50|675.94|672.04|675.04|671.14|675.94|672.04|675.04|671.14|31
1737487260000|2025-01-21 19:21:00|675.02|671.12|674.49|670.59|675.28|671.38|674.49|670.59|25
1737487270000|2025-01-21 19:21:10|674.47|670.57|674.2|670.3|674.47|670.57|674.2|670.3|29
1737487280000|2025-01-21 19:21:20|674.21|670.31|674.27|670.37|674.28|670.38|674.19|670.29|17
1737487290000|2025-01-21 19:21:30|674.32|670.42|674.57|670.67|674.57|670.67|674.31|670.41|17
1737487300000|2025-01-21 19:21:40|674.58|670.68|674.56|670.66|674.61|670.71|674.56|670.66|9
1737487310000|2025-01-21 19:21:50|674.54|670.64|673.89|669.99|674.6|670.7|673.86|669.96|22
1737487320000|2025-01-21 19:22:00|673.88|669.98|674.49|670.59|674.49|670.59|673.88|669.98|19
1737487330000|2025-01-21 19:22:10|674.5|670.6|674.37|670.47|674.58|670.68|674.37|670.47|24
1737487340000|2025-01-21 19:22:20|674.39|670.49|674.59|670.69|674.67|670.77|674.39|670.49|13
1737487350000|2025-01-21 19:22:30|674.38|670.48|674.07|670.17|674.38|670.48|674.07|670.17|16
1737487360000|2025-01-21 19:22:40|674.02|670.12|673.9|670|674.02|670.12|673.76|669.86|17
1737487370000|2025-01-21 19:22:50|673.91|670.01|673.89|669.99|673.92|670.02|673.89|669.99|7
1737487380000|2025-01-21 19:23:00|673.9|670|674.08|670.18|674.08|670.18|673.9|670|4
1737487400000|2025-01-21 19:23:20|674.74|670.84|674.84|670.94|674.85|670.95|674.73|670.83|4
1737487410000|2025-01-21 19:23:30|674.85|670.95|675.15|671.25|675.26|671.36|674.82|670.92|18
1737487420000|2025-01-21 19:23:40|675.2|671.3|675.35|671.45|675.35|671.45|675.2|671.3|23
1737487430000|2025-01-21 19:23:50|675.47|671.57|675.65|671.75|675.65|671.75|675.44|671.54|13
1737487440000|2025-01-21 19:24:00|675.56|671.66|675.63|671.73|675.64|671.74|675.46|671.56|14
1737487450000|2025-01-21 19:24:10|675.58|671.68|676.13|672.23|676.13|672.23|675.58|671.68|7
1737487460000|2025-01-21 19:24:20|676.14|672.24|676.46|672.56|676.51|672.61|676.12|672.22|16
1737487470000|2025-01-21 19:24:30|676.5|672.6|676.67|672.77|676.67|672.77|676.31|672.41|12
1737487480000|2025-01-21 19:24:40|676.54|672.64|676.63|672.73|676.63|672.73|676.54|672.64|16
1737487490000|2025-01-21 19:24:50|676.64|672.74|676.97|673.07|676.97|673.07|676.64|672.74|8
1737487500000|2025-01-21 19:25:00|676.98|673.08|677.71|673.81|677.71|673.81|676.98|673.08|21
1737487510000|2025-01-21 19:25:10|677.7|673.8|677.01|673.11|677.7|673.8|677.01|673.11|22
1737487520000|2025-01-21 19:25:20|677|673.1|677.33|673.43|677.39|673.49|676.95|673.05|24
1737487530000|2025-01-21 19:25:30|677.34|673.44|677.55|673.65|677.56|673.66|677.34|673.44|11
1737487540000|2025-01-21 19:25:40|677.54|673.64|677.11|673.21|677.54|673.64|677.06|673.16|24
1737487550000|2025-01-21 19:25:50|677.09|673.19|677.04|673.14|677.1|673.2|677.04|673.14|9
1737487560000|2025-01-21 19:26:00|677.11|673.21|676.97|673.07|677.11|673.21|676.97|673.07|11
1737487570000|2025-01-21 19:26:10|676.98|673.08|677.15|673.25|677.24|673.34|676.98|673.08|14
1737487580000|2025-01-21 19:26:20|677.13|673.23|676.61|672.71|677.13|673.23|676.59|672.69|19
1737487590000|2025-01-21 19:26:30|676.6|672.7|676.52|672.62|676.72|672.82|676.45|672.55|29
1737487600000|2025-01-21 19:26:40|676.54|672.64|676.42|672.52|676.78|672.88|676.37|672.47|22
1737487610000|2025-01-21 19:26:50|676.4|672.5|676.64|672.74|676.64|672.74|676.4|672.5|17
1737487620000|2025-01-21 19:27:00|676.63|672.73|676.88|672.98|676.92|673.02|676.55|672.65|17
1737487630000|2025-01-21 19:27:10|676.85|672.95|676.77|672.87|676.93|673.03|676.58|672.68|27
1737487640000|2025-01-21 19:27:20|676.76|672.86|676.66|672.76|676.77|672.87|676.66|672.76|13
1737487650000|2025-01-21 19:27:30|676.63|672.73|676.68|672.78|676.69|672.79|676.63|672.73|3
1737487660000|2025-01-21 19:27:40|676.6|672.7|675.97|672.07|676.6|672.7|675.97|672.07|20
1737487670000|2025-01-21 19:27:50|675.98|672.08|675.75|671.85|675.98|672.08|675.63|671.73|28
1737487680000|2025-01-21 19:28:00|675.78|671.88|675.8|671.9|675.9|672|675.76|671.86|14
1737487690000|2025-01-21 19:28:10|675.81|671.91|676.05|672.15|676.16|672.26|675.8|671.9|17
1737487700000|2025-01-21 19:28:20|676.02|672.12|675.95|672.05|676.03|672.13|675.93|672.03|13
1737487710000|2025-01-21 19:28:30|676.02|672.12|676.09|672.19|676.09|672.19|675.95|672.05|8
1737487720000|2025-01-21 19:28:40|676.1|672.2|676.1|672.2|676.11|672.21|676.1|672.2|3
1737487730000|2025-01-21 19:28:50|676.09|672.19|676.1|672.2|676.1|672.2|676.08|672.18|10
1737487740000|2025-01-21 19:29:00|676.09|672.19|676.08|672.18|676.09|672.19|676.08|672.18|2
1737487750000|2025-01-21 19:29:10|676.07|672.17|676.56|672.66|676.58|672.68|676.05|672.15|17
1737487760000|2025-01-21 19:29:20|676.69|672.79|676.78|672.88|676.79|672.89|676.69|672.79|17
1737487770000|2025-01-21 19:29:30|676.77|672.87|676.63|672.73|676.95|673.05|676.63|672.73|18
1737487780000|2025-01-21 19:29:40|676.66|672.76|676.65|672.75|676.66|672.76|676.55|672.65|16
1737487790000|2025-01-21 19:29:50|676.64|672.74|676.64|672.74|676.64|672.74|676.64|672.74|1
1737487800000|2025-01-21 19:30:00|676.76|672.86|676.55|672.65|676.77|672.87|676.35|672.45|18
1737487810000|2025-01-21 19:30:10|676.56|672.66|676.57|672.67|676.87|672.97|676.53|672.63|23
1737487820000|2025-01-21 19:30:20|676.54|672.64|676.32|672.42|676.6|672.7|676.3|672.4|19
1737487830000|2025-01-21 19:30:30|676.31|672.41|675.99|672.09|676.33|672.43|675.99|672.09|15
1737487840000|2025-01-21 19:30:40|675.8|671.9|675.34|671.44|675.85|671.95|675.34|671.44|9
1737487850000|2025-01-21 19:30:50|675.33|671.43|675.19|671.29|675.33|671.43|675.15|671.25|17
1737487860000|2025-01-21 19:31:00|675.2|671.3|675.37|671.47|675.37|671.47|675.17|671.27|25
1737487870000|2025-01-21 19:31:10|675.39|671.49|675.43|671.53|675.7|671.8|675.16|671.26|30
1737487880000|2025-01-21 19:31:20|675.59|671.69|675.33|671.43|675.59|671.69|675.33|671.43|11
1737487890000|2025-01-21 19:31:30|675.4|671.5|675.49|671.59|675.59|671.69|675.4|671.5|13
1737487900000|2025-01-21 19:31:40|675.5|671.6|675.38|671.48|675.5|671.6|675.38|671.48|6
1737487910000|2025-01-21 19:31:50|675.39|671.49|675.2|671.3|675.39|671.49|675.04|671.14|11
1737487920000|2025-01-21 19:32:00|674.87|670.97|675.16|671.26|675.17|671.27|674.79|670.89|20
1737487930000|2025-01-21 19:32:10|675.15|671.25|675|671.1|675.15|671.25|675|671.1|11
1737487950000|2025-01-21 19:32:30|675.08|671.18|675.15|671.25|675.15|671.25|675.08|671.18|3
1737487960000|2025-01-21 19:32:40|675.14|671.24|674.55|670.65|675.14|671.24|674.55|670.65|18
1737487970000|2025-01-21 19:32:50|674.53|670.63|674.36|670.46|674.53|670.63|674.36|670.46|9
1737487980000|2025-01-21 19:33:00|674.27|670.37|673.93|670.03|674.27|670.37|673.93|670.03|13
1737487990000|2025-01-21 19:33:10|673.92|670.02|673.63|669.73|673.92|670.02|673.58|669.68|20
1737488000000|2025-01-21 19:33:20|673.62|669.72|673.7|669.8|673.7|669.8|673.53|669.63|21
1737488010000|2025-01-21 19:33:30|673.66|669.76|673.75|669.85|673.81|669.91|673.66|669.76|13
1737488020000|2025-01-21 19:33:40|673.76|669.86|673.91|670.01|673.91|670.01|673.76|669.86|7
1737488030000|2025-01-21 19:33:50|673.93|670.03|673.78|669.88|674.1|670.2|673.78|669.88|20
1737488040000|2025-01-21 19:34:00|673.72|669.82|673.98|670.08|673.98|670.08|673.72|669.82|13
1737488050000|2025-01-21 19:34:10|673.97|670.07|673.72|669.82|674.07|670.17|673.63|669.73|18
1737488060000|2025-01-21 19:34:20|673.73|669.83|673.62|669.72|673.73|669.83|673.62|669.72|12
1737488070000|2025-01-21 19:34:30|673.61|669.71|673.61|669.71|673.61|669.71|673.61|669.71|1
1737488080000|2025-01-21 19:34:40|673.65|669.75|673.95|670.05|673.98|670.08|673.65|669.75|13
1737488090000|2025-01-21 19:34:50|673.96|670.06|673.62|669.72|673.96|670.06|673.6|669.7|18
1737488100000|2025-01-21 19:35:00|673.6|669.7|673.9|670|673.91|670.01|673.51|669.61|22
1737488110000|2025-01-21 19:35:10|673.89|669.99|673.84|669.94|673.89|669.99|673.79|669.89|11
1737488120000|2025-01-21 19:35:20|673.85|669.95|673.99|670.09|674.01|670.11|673.85|669.95|11
1737488130000|2025-01-21 19:35:30|673.98|670.08|674.01|670.11|674.02|670.12|673.97|670.07|8
1737488140000|2025-01-21 19:35:40|674|670.1|674|670.1|674|670.1|674|670.1|1
1737488150000|2025-01-21 19:35:50|673.31|669.41|673.25|669.35|673.31|669.41|673.25|669.35|5
1737488160000|2025-01-21 19:36:00|673.26|669.36|673.37|669.47|673.47|669.57|673.26|669.36|20
1737488170000|2025-01-21 19:36:10|673.36|669.46|672.89|668.99|673.36|669.46|672.89|668.99|15
1737488180000|2025-01-21 19:36:20|672.94|669.04|673.17|669.27|673.17|669.27|672.93|669.03|12
1737488190000|2025-01-21 19:36:30|673.18|669.28|673.27|669.37|673.29|669.39|673.16|669.26|14
1737488200000|2025-01-21 19:36:40|673.26|669.36|672.53|668.63|673.27|669.37|672.46|668.56|25
1737488210000|2025-01-21 19:36:50|672.5|668.6|672.88|668.98|672.88|668.98|672.4|668.5|23
1737488220000|2025-01-21 19:37:00|672.89|668.99|672.89|668.99|672.97|669.07|672.89|668.99|11
1737488230000|2025-01-21 19:37:10|672.88|668.98|672.93|669.03|672.98|669.08|672.88|668.98|12
1737488240000|2025-01-21 19:37:20|672.94|669.04|672.09|668.19|672.94|669.04|672.04|668.14|18
1737488250000|2025-01-21 19:37:30|672.08|668.18|672.02|668.12|672.13|668.23|671.98|668.08|15
1737488260000|2025-01-21 19:37:40|671.97|668.07|671.99|668.09|672.03|668.13|671.97|668.07|12
1737488270000|2025-01-21 19:37:50|671.98|668.08|671.92|668.02|671.99|668.09|671.92|668.02|8
1737488280000|2025-01-21 19:38:00|671.91|668.01|671.16|667.26|671.93|668.03|671.13|667.23|18
1737488290000|2025-01-21 19:38:10|671.21|667.31|671.36|667.46|671.36|667.46|671.2|667.3|13
1737488300000|2025-01-21 19:38:20|671.35|667.45|671.37|667.47|671.37|667.47|671.31|667.41|13
1737488310000|2025-01-21 19:38:30|671.36|667.46|671.94|668.04|671.94|668.04|671.34|667.44|19
1737488320000|2025-01-21 19:38:40|672.09|668.19|672.2|668.3|672.2|668.3|672.07|668.17|10
1737488330000|2025-01-21 19:38:50|672.32|668.42|672.48|668.58|672.48|668.58|672.32|668.42|10
1737488340000|2025-01-21 19:39:00|672.49|668.59|672.48|668.58|672.66|668.76|672.43|668.53|13
1737488350000|2025-01-21 19:39:10|672.38|668.48|672.38|668.48|672.45|668.55|672.23|668.33|18
1737488360000|2025-01-21 19:39:20|672.37|668.47|672.5|668.6|672.5|668.6|672.31|668.41|19
1737488370000|2025-01-21 19:39:30|672.49|668.59|672.43|668.53|672.49|668.59|672.41|668.51|8
1737488380000|2025-01-21 19:39:40|672.42|668.52|672.51|668.61|672.52|668.62|672.42|668.52|6
1737488390000|2025-01-21 19:39:50|672.52|668.62|672.5|668.6|672.52|668.62|672.5|668.6|2
1737488400000|2025-01-21 19:40:00|672.51|668.61|673.16|669.26|673.16|669.26|672.5|668.6|19
1737488410000|2025-01-21 19:40:10|673.14|669.24|673.14|669.24|673.15|669.25|673.13|669.23|10
1737488420000|2025-01-21 19:40:20|673.13|669.23|673.09|669.19|673.13|669.23|673.09|669.19|7
1737488430000|2025-01-21 19:40:30|673.05|669.15|673.13|669.23|673.16|669.26|673.04|669.14|9
1737488440000|2025-01-21 19:40:40|673.19|669.29|673.28|669.38|673.28|669.38|673.15|669.25|10
1737488450000|2025-01-21 19:40:50|673.25|669.35|673.29|669.39|673.3|669.4|673.25|669.35|5
1737488460000|2025-01-21 19:41:00|673.27|669.37|673.33|669.43|673.33|669.43|673.02|669.12|23
1737488470000|2025-01-21 19:41:10|673.37|669.47|673.44|669.54|673.53|669.63|673.37|669.47|12
1737488480000|2025-01-21 19:41:20|673.43|669.53|673.38|669.48|673.43|669.53|673.38|669.48|6
1737488490000|2025-01-21 19:41:30|673.3|669.4|673.1|669.2|673.3|669.4|673.1|669.2|12
1737488500000|2025-01-21 19:41:40|673.11|669.21|672.85|668.95|673.26|669.36|672.85|668.95|15
1737488510000|2025-01-21 19:41:50|672.86|668.96|672.99|669.09|672.99|669.09|672.86|668.96|2
1737488520000|2025-01-21 19:42:00|673|669.1|673.02|669.12|673.05|669.15|672.99|669.09|4
1737488530000|2025-01-21 19:42:10|673.03|669.13|673.4|669.5|673.4|669.5|673.02|669.12|12
1737488540000|2025-01-21 19:42:20|673.39|669.49|673.38|669.48|673.43|669.53|673.38|669.48|11
1737488550000|2025-01-21 19:42:30|673.37|669.47|673.61|669.71|673.61|669.71|673.37|669.47|7
1737488560000|2025-01-21 19:42:40|673.58|669.68|673.86|669.96|673.86|669.96|673.57|669.67|12
1737488570000|2025-01-21 19:42:50|673.87|669.97|674|670.1|674.05|670.15|673.87|669.97|7
1737488590000|2025-01-21 19:43:10|673.83|669.93|673.93|670.03|673.93|670.03|673.83|669.93|8
1737488600000|2025-01-21 19:43:20|673.92|670.02|674.18|670.28|674.18|670.28|673.79|669.89|21
1737488610000|2025-01-21 19:43:30|674.17|670.27|674.39|670.49|674.39|670.49|674.15|670.25|10
1737488620000|2025-01-21 19:43:40|674.34|670.44|674.38|670.48|674.38|670.48|674.31|670.41|7
1737488630000|2025-01-21 19:43:50|674.49|670.59|674.28|670.38|674.49|670.59|674.28|670.38|13
1737488640000|2025-01-21 19:44:00|674.27|670.37|674.21|670.31|674.27|670.37|674.18|670.28|18
1737488650000|2025-01-21 19:44:10|674.25|670.35|673.98|670.08|674.25|670.35|673.98|670.08|8
1737488660000|2025-01-21 19:44:20|673.96|670.06|673.96|670.06|673.96|670.06|673.92|670.02|6
1737488670000|2025-01-21 19:44:30|673.95|670.05|673.82|669.92|673.95|670.05|673.82|669.92|2
1737488680000|2025-01-21 19:44:40|673.81|669.91|673.73|669.83|673.81|669.91|673.73|669.83|6
1737488690000|2025-01-21 19:44:50|673.74|669.84|673.44|669.54|673.82|669.92|673.44|669.54|15
1737488700000|2025-01-21 19:45:00|673.43|669.53|673.62|669.72|673.69|669.79|673.42|669.52|12
1737488710000|2025-01-21 19:45:10|673.59|669.69|673.31|669.41|673.59|669.69|673.31|669.41|11
1737488720000|2025-01-21 19:45:20|673.3|669.4|673.27|669.37|673.3|669.4|673.27|669.37|3
1737488760000|2025-01-21 19:46:00|673.39|669.49|673.62|669.72|673.63|669.73|673.39|669.49|5
1737488780000|2025-01-21 19:46:20|673.91|670.01|673.99|670.09|674.07|670.17|673.91|670.01|8
1737488790000|2025-01-21 19:46:30|673.97|670.07|674.24|670.34|674.27|670.37|673.95|670.05|14
1737488800000|2025-01-21 19:46:40|674.23|670.33|674|670.1|674.24|670.34|673.99|670.09|11
1737488810000|2025-01-21 19:46:50|674.01|670.11|674.05|670.15|674.05|670.15|674.01|670.11|7
1737488820000|2025-01-21 19:47:00|674.09|670.19|674.29|670.39|674.36|670.46|674.09|670.19|21
1737488830000|2025-01-21 19:47:10|674.3|670.4|674.46|670.56|674.48|670.58|674.3|670.4|15
1737488840000|2025-01-21 19:47:20|674.45|670.55|674.47|670.57|674.47|670.57|674.45|670.55|3
1737488850000|2025-01-21 19:47:30|674.48|670.58|675.29|671.39|675.3|671.4|674.48|670.58|16
1737488860000|2025-01-21 19:47:40|675.3|671.4|674.46|670.56|675.3|671.4|674.46|670.56|26
1737488870000|2025-01-21 19:47:50|674.58|670.68|674.53|670.63|674.64|670.74|674.43|670.53|17
1737488880000|2025-01-21 19:48:00|674.52|670.62|674.72|670.82|674.85|670.95|674.5|670.6|19
1737488890000|2025-01-21 19:48:10|674.73|670.83|674.89|670.99|674.92|671.02|674.7|670.8|16
1737488900000|2025-01-21 19:48:20|674.86|670.96|674.66|670.76|674.87|670.97|674.66|670.76|20
1737488910000|2025-01-21 19:48:30|674.67|670.77|674.74|670.84|674.74|670.84|674.67|670.77|4
1737488920000|2025-01-21 19:48:40|674.67|670.77|674.75|670.85|674.75|670.85|674.59|670.69|9
1737488930000|2025-01-21 19:48:50|674.76|670.86|674.89|670.99|675.1|671.2|674.76|670.86|18
1737488940000|2025-01-21 19:49:00|674.88|670.98|675.14|671.24|675.17|671.27|674.68|670.78|22
1737488950000|2025-01-21 19:49:10|675.13|671.23|675.17|671.27|675.17|671.27|674.97|671.07|15
1737488960000|2025-01-21 19:49:20|675.15|671.25|675.12|671.22|675.16|671.26|675.12|671.22|7
1737488970000|2025-01-21 19:49:30|675.13|671.23|675.07|671.17|675.16|671.26|675.07|671.17|8
1737488980000|2025-01-21 19:49:40|675.06|671.16|675.19|671.29|675.29|671.39|675.03|671.13|16
1737488990000|2025-01-21 19:49:50|675.3|671.4|675.3|671.4|675.34|671.44|675.3|671.4|7
1737489000000|2025-01-21 19:50:00|675.29|671.39|675.88|671.98|675.88|671.98|675.29|671.39|28
1737489010000|2025-01-21 19:50:10|675.96|672.06|675.51|671.61|675.97|672.07|675.51|671.61|17
1737489020000|2025-01-21 19:50:20|675.54|671.64|675.41|671.51|675.54|671.64|675.38|671.48|23
1737489030000|2025-01-21 19:50:30|675.42|671.52|675.78|671.88|675.78|671.88|675.42|671.52|22
1737489040000|2025-01-21 19:50:40|675.79|671.89|675.17|671.27|675.83|671.93|675.08|671.18|31
1737489050000|2025-01-21 19:50:50|675.16|671.26|674.83|670.93|675.16|671.26|674.83|670.93|8
1737489060000|2025-01-21 19:51:00|674.94|671.04|674.84|670.94|674.97|671.07|674.84|670.94|17
1737489070000|2025-01-21 19:51:10|674.82|670.92|675.03|671.13|675.12|671.22|674.79|670.89|22
1737489080000|2025-01-21 19:51:20|675.04|671.14|674.97|671.07|675.11|671.21|674.75|670.85|21
1737489090000|2025-01-21 19:51:30|674.9|671|674.85|670.95|674.92|671.02|674.85|670.95|6
1737489100000|2025-01-21 19:51:40|674.84|670.94|674.7|670.8|674.84|670.94|674.63|670.73|12
1737489110000|2025-01-21 19:51:50|674.63|670.73|674.67|670.77|674.67|670.77|674.62|670.72|5
1737489120000|2025-01-21 19:52:00|674.56|670.66|674.66|670.76|674.68|670.78|674.38|670.48|14
1737489130000|2025-01-21 19:52:10|674.56|670.66|674.32|670.42|674.63|670.73|674.26|670.36|19
1737489140000|2025-01-21 19:52:20|674.35|670.45|674.14|670.24|674.38|670.48|674.14|670.24|15
1737489150000|2025-01-21 19:52:30|674.12|670.22|674.32|670.42|674.32|670.42|674.11|670.21|17
1737489160000|2025-01-21 19:52:40|674.33|670.43|674.39|670.49|674.63|670.73|674.32|670.42|16
1737489170000|2025-01-21 19:52:50|674.37|670.47|673.77|669.87|674.5|670.6|673.77|669.87|22
1737489180000|2025-01-21 19:53:00|673.72|669.82|673.68|669.78|674|670.1|673.68|669.78|14
1737489190000|2025-01-21 19:53:10|673.67|669.77|673.57|669.67|673.67|669.77|673.49|669.59|13
1737489200000|2025-01-21 19:53:20|673.58|669.68|673.57|669.67|673.58|669.68|673.57|669.67|2
1737489210000|2025-01-21 19:53:30|673.58|669.68|673.43|669.53|673.58|669.68|673.35|669.45|20
1737489220000|2025-01-21 19:53:40|673.54|669.64|672.92|669.02|673.59|669.69|672.92|669.02|13
1737489230000|2025-01-21 19:53:50|672.9|669|672.93|669.03|672.96|669.06|672.8|668.9|23
1737489240000|2025-01-21 19:54:00|672.92|669.02|672.62|668.72|672.94|669.04|672.61|668.71|27
1737489250000|2025-01-21 19:54:10|672.63|668.73|672.64|668.74|672.68|668.78|672.56|668.66|9
1737489270000|2025-01-21 19:54:30|672.63|668.73|672.54|668.64|672.63|668.73|672.5|668.6|5
1737489280000|2025-01-21 19:54:40|672.53|668.63|672.36|668.46|672.53|668.63|672.33|668.43|13
1737489300000|2025-01-21 19:55:00|672.35|668.45|672.58|668.68|672.58|668.68|672.34|668.44|13
1737489310000|2025-01-21 19:55:10|672.59|668.69|672.62|668.72|672.68|668.78|672.56|668.66|13
1737489320000|2025-01-21 19:55:20|672.65|668.75|672.56|668.66|672.68|668.78|672.56|668.66|11
1737489330000|2025-01-21 19:55:30|672.39|668.49|672.35|668.45|672.45|668.55|672.27|668.37|18
1737489340000|2025-01-21 19:55:40|672.34|668.44|672.38|668.48|672.43|668.53|672.34|668.44|7
1737489350000|2025-01-21 19:55:50|672.39|668.49|672.34|668.44|672.39|668.49|672.3|668.4|7
1737489360000|2025-01-21 19:56:00|672.39|668.49|672.64|668.74|672.65|668.75|672.39|668.49|10
1737489370000|2025-01-21 19:56:10|672.65|668.75|672.98|669.08|672.98|669.08|672.65|668.75|11
1737489380000|2025-01-21 19:56:20|672.97|669.07|672.98|669.08|672.98|669.08|672.93|669.03|4
1737489390000|2025-01-21 19:56:30|672.99|669.09|673.47|669.57|673.47|669.57|672.99|669.09|9
1737489410000|2025-01-21 19:56:50|673.49|669.59|673.15|669.25|673.49|669.59|673.15|669.25|15
1737489420000|2025-01-21 19:57:00|673.06|669.16|673.1|669.2|673.11|669.21|673.06|669.16|9
1737489430000|2025-01-21 19:57:10|673.11|669.21|673.25|669.35|673.32|669.42|673.11|669.21|11
1737489440000|2025-01-21 19:57:20|673.26|669.36|672.98|669.08|673.27|669.37|672.97|669.07|17
1737489460000|2025-01-21 19:57:40|672.99|669.09|672.99|669.09|672.99|669.09|672.99|669.09|1
1737489470000|2025-01-21 19:57:50|672.98|669.08|672.98|669.08|672.98|669.08|672.92|669.02|9
1737489480000|2025-01-21 19:58:00|672.99|669.09|673.06|669.16|673.06|669.16|672.92|669.02|15
1737489490000|2025-01-21 19:58:10|673.07|669.17|673|669.1|673.07|669.17|673|669.1|10
1737489500000|2025-01-21 19:58:20|672.99|669.09|672.84|668.94|672.99|669.09|672.73|668.83|13
1737489510000|2025-01-21 19:58:30|672.85|668.95|672.94|669.04|673.01|669.11|672.85|668.95|10
1737489520000|2025-01-21 19:58:40|672.96|669.06|673.03|669.13|673.03|669.13|672.88|668.98|11
1737489530000|2025-01-21 19:58:50|672.98|669.08|673|669.1|673|669.1|672.88|668.98|10
1737489540000|2025-01-21 19:59:00|672.99|669.09|673.12|669.22|673.13|669.23|672.99|669.09|6
1737489550000|2025-01-21 19:59:10|673.13|669.23|673.66|669.76|673.66|669.76|673.13|669.23|17
1737489560000|2025-01-21 19:59:20|673.69|669.79|673.76|669.86|673.77|669.87|673.69|669.79|5
1737489570000|2025-01-21 19:59:30|673.75|669.85|673.58|669.68|673.75|669.85|673.58|669.68|17
1737489580000|2025-01-21 19:59:40|673.57|669.67|673.48|669.58|673.57|669.67|673.44|669.54|14
1737489590000|2025-01-21 19:59:50|673.49|669.59|673.43|669.53|673.49|669.59|673.43|669.53|6
1737489600000|2025-01-21 20:00:00|673.48|669.58|674.17|670.27|674.23|670.33|673.48|669.58|23
1737489610000|2025-01-21 20:00:10|674.21|670.31|674.13|670.23|674.23|670.33|674.11|670.21|12
1737489620000|2025-01-21 20:00:20|674.15|670.25|674.16|670.26|674.16|670.26|674.14|670.24|5
1737489630000|2025-01-21 20:00:30|674.14|670.24|674.1|670.2|674.14|670.24|674.1|670.2|4
1737489640000|2025-01-21 20:00:40|674.09|670.19|674|670.1|674.09|670.19|673.98|670.08|4
1737489660000|2025-01-21 20:01:00|673.95|670.05|673.95|670.05|673.96|670.06|673.95|670.05|3
1737489670000|2025-01-21 20:01:10|673.99|670.09|674.07|670.17|674.08|670.18|673.98|670.08|11
1737489680000|2025-01-21 20:01:20|674.06|670.16|674.03|670.13|674.15|670.25|674.03|670.13|14
1737489690000|2025-01-21 20:01:30|674.01|670.11|673.19|669.29|674.09|670.19|673.19|669.29|18
1737489700000|2025-01-21 20:01:40|673.21|669.31|673.32|669.42|673.33|669.43|673.14|669.24|19
1737489710000|2025-01-21 20:01:50|673.34|669.44|673.2|669.3|673.34|669.44|673.17|669.27|13
1737489720000|2025-01-21 20:02:00|673.21|669.31|673.28|669.38|673.31|669.41|673.21|669.31|12
1737489730000|2025-01-21 20:02:10|673.25|669.35|673.15|669.25|673.26|669.36|673.04|669.14|17
1737489740000|2025-01-21 20:02:20|673.14|669.24|673.08|669.18|673.44|669.54|672.98|669.08|22
1737489750000|2025-01-21 20:02:30|673.11|669.21|673.64|669.74|673.64|669.74|673.11|669.21|18
1737489760000|2025-01-21 20:02:40|673.56|669.66|673.55|669.65|673.56|669.66|673.51|669.61|8
1737489770000|2025-01-21 20:02:50|673.57|669.67|673.77|669.87|673.79|669.89|673.57|669.67|7
1737489780000|2025-01-21 20:03:00|673.79|669.89|674.33|670.43|674.36|670.46|673.79|669.89|20
1737489790000|2025-01-21 20:03:10|674.31|670.41|674.32|670.42|674.35|670.45|674.3|670.4|8
1737489800000|2025-01-21 20:03:20|674.31|670.41|674.19|670.29|674.31|670.41|674.15|670.25|6
1737489810000|2025-01-21 20:03:30|674.08|670.18|673.72|669.82|674.08|670.18|673.59|669.69|17
1737489820000|2025-01-21 20:03:40|673.68|669.78|673.37|669.47|673.68|669.78|673.27|669.37|20
1737489830000|2025-01-21 20:03:50|673.34|669.44|673.09|669.19|673.38|669.48|673.09|669.19|19
1737489850000|2025-01-21 20:04:10|673.48|669.58|673.48|669.58|673.51|669.61|673.48|669.58|4
1737489860000|2025-01-21 20:04:20|673.54|669.64|673.16|669.26|673.54|669.64|673.16|669.26|16
1737489870000|2025-01-21 20:04:30|673.14|669.24|673.19|669.29|673.2|669.3|673.03|669.13|12
1737489880000|2025-01-21 20:04:40|673.2|669.3|673.55|669.65|673.55|669.65|673.19|669.29|13
1737489890000|2025-01-21 20:04:50|673.57|669.67|673.5|669.6|673.59|669.69|673.49|669.59|16
1737489900000|2025-01-21 20:05:00|673.44|669.54|673.13|669.23|673.44|669.54|673.02|669.12|20
1737489910000|2025-01-21 20:05:10|673.1|669.2|673.36|669.46|673.44|669.54|673.09|669.19|16
1737489920000|2025-01-21 20:05:20|673.35|669.45|673.33|669.43|673.37|669.47|673.33|669.43|8
1737489930000|2025-01-21 20:05:30|673.35|669.45|673.28|669.38|673.45|669.55|673.28|669.38|11
1737489940000|2025-01-21 20:05:40|673.26|669.36|673.22|669.32|673.26|669.36|673.11|669.21|20
1737489950000|2025-01-21 20:05:50|673.19|669.29|673.28|669.38|673.28|669.38|673.19|669.29|4
1737489960000|2025-01-21 20:06:00|673.36|669.46|673.18|669.28|673.36|669.46|673.17|669.27|12
1737489970000|2025-01-21 20:06:10|673.17|669.27|673.42|669.52|673.42|669.52|673.13|669.23|17
1737489980000|2025-01-21 20:06:20|673.4|669.5|673.23|669.33|673.46|669.56|673.23|669.33|15
1737489990000|2025-01-21 20:06:30|673.2|669.3|672.99|669.09|673.2|669.3|672.99|669.09|21
1737490000000|2025-01-21 20:06:40|672.98|669.08|673.39|669.49|673.39|669.49|672.89|668.99|17
1737490010000|2025-01-21 20:06:50|673.45|669.55|673.33|669.43|673.48|669.58|673.33|669.43|14
1737490020000|2025-01-21 20:07:00|673.31|669.41|673.42|669.52|673.44|669.54|673.31|669.41|5
1737490030000|2025-01-21 20:07:10|673.41|669.51|673.81|669.91|673.83|669.93|673.41|669.51|14
1737490040000|2025-01-21 20:07:20|673.89|669.99|674.3|670.4|674.3|670.4|673.89|669.99|11
1737490060000|2025-01-21 20:07:40|674.27|670.37|674.02|670.12|674.29|670.39|674.01|670.11|15
1737490070000|2025-01-21 20:07:50|673.91|670.01|673.99|670.09|673.99|670.09|673.88|669.98|15
1737490080000|2025-01-21 20:08:00|674.02|670.12|674.8|670.9|674.81|670.91|674.02|670.12|20
1737490090000|2025-01-21 20:08:10|674.78|670.88|674.52|670.62|674.78|670.88|674.52|670.62|24
1737490100000|2025-01-21 20:08:20|674.51|670.61|673.98|670.08|674.54|670.64|673.98|670.08|24
1737490110000|2025-01-21 20:08:30|673.97|670.07|673.8|669.9|673.97|670.07|673.76|669.86|12
1737490120000|2025-01-21 20:08:40|673.77|669.87|673.45|669.55|673.86|669.96|673.45|669.55|25
1737490130000|2025-01-21 20:08:50|673.53|669.63|673.5|669.6|673.6|669.7|673.43|669.53|22
1737490140000|2025-01-21 20:09:00|673.62|669.72|673.59|669.69|673.64|669.74|673.57|669.67|10
1737490150000|2025-01-21 20:09:10|673.58|669.68|673.42|669.52|673.58|669.68|673.29|669.39|16
1737490160000|2025-01-21 20:09:20|673.41|669.51|673.94|670.04|674.04|670.14|673.37|669.47|20
1737490170000|2025-01-21 20:09:30|673.95|670.05|673.99|670.09|673.99|670.09|673.86|669.96|15
1737490180000|2025-01-21 20:09:40|673.98|670.08|673.22|669.32|673.98|670.08|673.22|669.32|22
1737490190000|2025-01-21 20:09:50|673.21|669.31|672.67|668.77|673.21|669.31|672.66|668.76|20
1737490200000|2025-01-21 20:10:00|672.63|668.73|672.88|668.98|672.93|669.03|672.63|668.73|15
1737490210000|2025-01-21 20:10:10|672.87|668.97|672.73|668.83|672.87|668.97|672.7|668.8|7
1737490220000|2025-01-21 20:10:20|672.72|668.82|672.68|668.78|672.73|668.83|672.68|668.78|8
1737490230000|2025-01-21 20:10:30|672.67|668.77|672.57|668.67|672.67|668.77|672.57|668.67|8
1737490250000|2025-01-21 20:10:50|673.25|669.35|673.25|669.35|673.25|669.35|673.25|669.35|1
1737490260000|2025-01-21 20:11:00|673.23|669.33|672.75|668.85|673.23|669.33|672.75|668.85|15
1737490270000|2025-01-21 20:11:10|672.82|668.92|672.99|669.09|672.99|669.09|672.82|668.92|15
1737490280000|2025-01-21 20:11:20|673.12|669.22|673.04|669.14|673.12|669.22|672.91|669.01|28
1737490290000|2025-01-21 20:11:30|673.06|669.16|673.19|669.29|673.25|669.35|673.06|669.16|13
1737490300000|2025-01-21 20:11:40|673.17|669.27|673.13|669.23|673.18|669.28|673.12|669.22|8
1737490310000|2025-01-21 20:11:50|673.14|669.24|673.64|669.74|673.69|669.79|673.14|669.24|20
1737490320000|2025-01-21 20:12:00|673.68|669.78|673.93|670.03|673.93|670.03|673.68|669.78|9
1737490330000|2025-01-21 20:12:10|673.94|670.04|673.62|669.72|673.94|670.04|673.61|669.71|17
1737490340000|2025-01-21 20:12:20|673.61|669.71|673.66|669.76|673.74|669.84|673.61|669.71|11
1737490350000|2025-01-21 20:12:30|673.67|669.77|674.07|670.17|674.07|670.17|673.67|669.77|21
1737490360000|2025-01-21 20:12:40|673.96|670.06|673.71|669.81|673.96|670.06|673.71|669.81|10
1737490370000|2025-01-21 20:12:50|673.69|669.79|673.82|669.92|673.82|669.92|673.66|669.76|11
1737490380000|2025-01-21 20:13:00|673.9|670|673.97|670.07|674.05|670.15|673.85|669.95|16
1737490390000|2025-01-21 20:13:10|673.96|670.06|674.16|670.26|674.19|670.29|673.96|670.06|24
1737490400000|2025-01-21 20:13:20|674.17|670.27|673.88|669.98|674.22|670.32|673.8|669.9|25
1737490410000|2025-01-21 20:13:30|673.84|669.94|673.72|669.82|673.84|669.94|673.61|669.71|20
1737490450000|2025-01-21 20:14:10|673.52|669.62|673.55|669.65|673.67|669.77|673.4|669.5|7
1737490460000|2025-01-21 20:14:20|673.54|669.64|673.48|669.58|673.54|669.64|673.48|669.58|5
1737490480000|2025-01-21 20:14:40|673.34|669.44|673.25|669.35|673.34|669.44|673.25|669.35|9
1737490490000|2025-01-21 20:14:50|673.24|669.34|673.16|669.26|673.24|669.34|673.16|669.26|8
1737490500000|2025-01-21 20:15:00|673.15|669.25|672.71|668.81|673.15|669.25|672.48|668.58|25
1737490510000|2025-01-21 20:15:10|672.72|668.82|672.49|668.59|672.72|668.82|672.49|668.59|23
1737490520000|2025-01-21 20:15:20|672.28|668.38|671.81|667.91|672.28|668.38|671.65|667.75|24
1737490530000|2025-01-21 20:15:30|671.84|667.94|671.98|668.08|671.99|668.09|671.76|667.86|16
1737490540000|2025-01-21 20:15:40|672.07|668.17|672.19|668.29|672.26|668.36|672.01|668.11|22
1737490550000|2025-01-21 20:15:50|672.18|668.28|672.47|668.57|672.47|668.57|672.18|668.28|13
1737490560000|2025-01-21 20:16:00|672.43|668.53|672.57|668.67|672.7|668.8|672.43|668.53|22
1737490570000|2025-01-21 20:16:10|672.56|668.66|672.58|668.68|672.63|668.73|672.51|668.61|10
1737490580000|2025-01-21 20:16:20|672.63|668.73|672.6|668.7|672.87|668.97|672.51|668.61|19
1737490590000|2025-01-21 20:16:30|672.64|668.74|673.15|669.25|673.35|669.45|672.55|668.65|20
1737490600000|2025-01-21 20:16:40|673.12|669.22|673.07|669.17|673.27|669.37|673.07|669.17|23
1737490610000|2025-01-21 20:16:50|673.08|669.18|673.46|669.56|673.51|669.61|673.08|669.18|20
1737490620000|2025-01-21 20:17:00|673.45|669.55|673.73|669.83|673.85|669.95|673.45|669.55|22
1737490630000|2025-01-21 20:17:10|673.81|669.91|673.84|669.94|673.95|670.05|673.8|669.9|11
1737490640000|2025-01-21 20:17:20|673.83|669.93|673.89|669.99|673.89|669.99|673.76|669.86|24
1737490650000|2025-01-21 20:17:30|673.85|669.95|674.08|670.18|674.25|670.35|673.85|669.95|16
1737490660000|2025-01-21 20:17:40|674.05|670.15|673.88|669.98|674.07|670.17|673.82|669.92|25
1737490670000|2025-01-21 20:17:50|673.85|669.95|673.56|669.66|673.86|669.96|673.51|669.61|27
1737490680000|2025-01-21 20:18:00|673.57|669.67|673.64|669.74|673.76|669.86|673.5|669.6|21
1737490690000|2025-01-21 20:18:10|673.61|669.71|673.37|669.47|673.67|669.77|673.37|669.47|23
1737490700000|2025-01-21 20:18:20|673.38|669.48|673.32|669.42|673.57|669.67|673.32|669.42|14
1737490710000|2025-01-21 20:18:30|673.08|669.18|672.82|668.92|673.08|669.18|672.67|668.77|20
1737490720000|2025-01-21 20:18:40|672.95|669.05|672.96|669.06|672.96|669.06|672.93|669.03|7
1737490730000|2025-01-21 20:18:50|672.97|669.07|673.29|669.39|673.32|669.42|672.97|669.07|9
1737490740000|2025-01-21 20:19:00|673.34|669.44|673.49|669.59|673.49|669.59|673.3|669.4|16
1737490750000|2025-01-21 20:19:10|673.47|669.57|673.25|669.35|673.51|669.61|673.05|669.15|16
1737490760000|2025-01-21 20:19:20|673.24|669.34|673.39|669.49|673.39|669.49|673.24|669.34|14
1737490770000|2025-01-21 20:19:30|673.5|669.6|673.62|669.72|673.65|669.75|673.47|669.57|19
1737490780000|2025-01-21 20:19:40|673.63|669.73|673.57|669.67|673.63|669.73|673.39|669.49|18
1737490790000|2025-01-21 20:19:50|673.56|669.66|673.57|669.67|673.58|669.68|673.56|669.66|5
1737490800000|2025-01-21 20:20:00|673.58|669.68|674.07|670.17|674.07|670.17|673.55|669.65|13
1737490810000|2025-01-21 20:20:10|674.16|670.26|674.47|670.57|674.47|670.57|674.16|670.26|14
1737490820000|2025-01-21 20:20:20|674.52|670.62|674.6|670.7|674.62|670.72|674.5|670.6|18
1737490830000|2025-01-21 20:20:30|674.67|670.77|674.84|670.94|674.86|670.96|674.67|670.77|14
1737490840000|2025-01-21 20:20:40|674.83|670.93|674.81|670.91|674.86|670.96|674.79|670.89|14
1737490850000|2025-01-21 20:20:50|674.83|670.93|674.85|670.95|674.9|671|674.83|670.93|11
1737490860000|2025-01-21 20:21:00|674.84|670.94|674.37|670.47|674.84|670.94|674.36|670.46|28
1737490870000|2025-01-21 20:21:10|674.4|670.5|674.42|670.52|674.49|670.59|674.34|670.44|24
1737490880000|2025-01-21 20:21:20|674.4|670.5|674.43|670.53|674.49|670.59|674.4|670.5|8
1737490890000|2025-01-21 20:21:30|674.42|670.52|673.89|669.99|674.51|670.61|673.89|669.99|20
1737490900000|2025-01-21 20:21:40|673.88|669.98|673.88|669.98|674.04|670.14|673.83|669.93|18
1737490910000|2025-01-21 20:21:50|673.87|669.97|673.85|669.95|673.9|670|673.83|669.93|8
1737490920000|2025-01-21 20:22:00|673.83|669.93|674.11|670.21|674.31|670.41|673.83|669.93|21
1737490930000|2025-01-21 20:22:10|674.32|670.42|674.35|670.45|674.36|670.46|674.04|670.14|22
1737490940000|2025-01-21 20:22:20|674.49|670.59|674.67|670.77|674.69|670.79|674.49|670.59|12
1737490950000|2025-01-21 20:22:30|674.66|670.76|674.85|670.95|674.85|670.95|674.64|670.74|17
1737490960000|2025-01-21 20:22:40|674.86|670.96|675.05|671.15|675.07|671.17|674.86|670.96|11
1737490970000|2025-01-21 20:22:50|675.04|671.14|675.11|671.21|675.11|671.21|675.04|671.14|8
1737490990000|2025-01-21 20:23:10|674.96|671.06|674.89|670.99|674.99|671.09|674.88|670.98|13
1737491000000|2025-01-21 20:23:20|674.88|670.98|674.82|670.92|674.9|671|674.81|670.91|9
1737491010000|2025-01-21 20:23:30|674.92|671.02|675.21|671.31|675.24|671.34|674.92|671.02|11
1737491020000|2025-01-21 20:23:40|675.22|671.32|675.22|671.32|675.24|671.34|675.21|671.31|8
1737491030000|2025-01-21 20:23:50|675.23|671.33|675.34|671.44|675.35|671.45|675.22|671.32|10
1737491040000|2025-01-21 20:24:00|675.33|671.43|675.11|671.21|675.33|671.43|675.1|671.2|25
1737491050000|2025-01-21 20:24:10|675.12|671.22|675.36|671.46|675.36|671.46|675.12|671.22|13
1737491060000|2025-01-21 20:24:20|675.31|671.41|675.11|671.21|675.33|671.43|675.1|671.2|20
1737491070000|2025-01-21 20:24:30|675.1|671.2|674.67|670.77|675.1|671.2|674.57|670.67|20
1737491080000|2025-01-21 20:24:40|674.63|670.73|674.67|670.77|674.67|670.77|674.61|670.71|5
1737491090000|2025-01-21 20:24:50|674.63|670.73|674.12|670.22|674.67|670.77|674.12|670.22|16
1737491100000|2025-01-21 20:25:00|674.11|670.21|674.6|670.7|674.6|670.7|674.06|670.16|22
1737491110000|2025-01-21 20:25:10|674.63|670.73|674.79|670.89|674.95|671.05|674.63|670.73|24
1737491120000|2025-01-21 20:25:20|674.8|670.9|674.87|670.97|674.87|670.97|674.53|670.63|15
1737491130000|2025-01-21 20:25:30|674.86|670.96|675.04|671.14|675.05|671.15|674.86|670.96|12
1737491140000|2025-01-21 20:25:40|675.17|671.27|675.22|671.32|675.23|671.33|675.16|671.26|12
1737491150000|2025-01-21 20:25:50|674.94|671.04|674.84|670.94|675|671.1|674.84|670.94|15
1737491160000|2025-01-21 20:26:00|674.81|670.91|674.77|670.87|674.82|670.92|674.77|670.87|7
1737491170000|2025-01-21 20:26:10|674.76|670.86|674.63|670.73|674.76|670.86|674.63|670.73|4
1737491180000|2025-01-21 20:26:20|674.75|670.85|674.77|670.87|674.77|670.87|674.75|670.85|3
1737491190000|2025-01-21 20:26:30|674.78|670.88|674.71|670.81|674.78|670.88|674.71|670.81|13
1737491200000|2025-01-21 20:26:40|674.72|670.82|674.19|670.29|674.72|670.82|674.15|670.25|25
1737491210000|2025-01-21 20:26:50|674.15|670.25|674.11|670.21|674.15|670.25|674.09|670.19|10
1737491220000|2025-01-21 20:27:00|674.18|670.28|674.43|670.53|674.45|670.55|674.18|670.28|13
1737491230000|2025-01-21 20:27:10|674.41|670.51|674.48|670.58|674.48|670.58|674.27|670.37|12
1737491240000|2025-01-21 20:27:20|674.5|670.6|674.59|670.69|674.77|670.87|674.5|670.6|20
1737491250000|2025-01-21 20:27:30|674.56|670.66|674.62|670.72|674.65|670.75|674.54|670.64|11
1737491270000|2025-01-21 20:27:50|674.47|670.57|674.32|670.42|674.47|670.57|674.32|670.42|8
1737491280000|2025-01-21 20:28:00|674.3|670.4|674.37|670.47|674.48|670.58|674.24|670.34|16
1737491290000|2025-01-21 20:28:10|674.38|670.48|674.46|670.56|674.5|670.6|674.38|670.48|9
1737491300000|2025-01-21 20:28:20|674.45|670.55|674.13|670.23|674.45|670.55|674.13|670.23|10
1737491310000|2025-01-21 20:28:30|674.11|670.21|674.09|670.19|674.2|670.3|674|670.1|15
1737491320000|2025-01-21 20:28:40|673.92|670.02|673.96|670.06|673.97|670.07|673.84|669.94|13
1737491330000|2025-01-21 20:28:50|673.97|670.07|674.46|670.56|674.5|670.6|673.97|670.07|16
1737491340000|2025-01-21 20:29:00|674.47|670.57|674.83|670.93|674.92|671.02|674.47|670.57|17
1737491350000|2025-01-21 20:29:10|674.81|670.91|674.73|670.83|674.89|670.99|674.71|670.81|12
1737491360000|2025-01-21 20:29:20|674.72|670.82|674.41|670.51|674.73|670.83|674.41|670.51|18
1737491370000|2025-01-21 20:29:30|674.4|670.5|674.26|670.36|674.4|670.5|674.2|670.3|29
1737491380000|2025-01-21 20:29:40|674.25|670.35|673.9|670|674.25|670.35|673.89|669.99|18
1737491390000|2025-01-21 20:29:50|673.88|669.98|673.97|670.07|674.03|670.13|673.84|669.94|9
1737491400000|2025-01-21 20:30:00|673.95|670.05|673.74|669.84|674.3|670.4|673.73|669.83|23
1737491410000|2025-01-21 20:30:10|673.72|669.82|674.31|670.41|674.38|670.48|673.7|669.8|26
1737491420000|2025-01-21 20:30:20|674.32|670.42|674.37|670.47|674.46|670.56|674.21|670.31|27
1737491430000|2025-01-21 20:30:30|674.43|670.53|674.51|670.61|674.52|670.62|674.4|670.5|17
1737491440000|2025-01-21 20:30:40|674.5|670.6|673.82|669.92|674.9|671|673.82|669.92|36
1737491450000|2025-01-21 20:30:50|673.8|669.9|673.34|669.44|673.8|669.9|673.34|669.44|15
1737491460000|2025-01-21 20:31:00|673.33|669.43|672.99|669.09|673.34|669.44|672.99|669.09|19
1737491470000|2025-01-21 20:31:10|672.98|669.08|672.83|668.93|673.01|669.11|672.73|668.83|19
1737491480000|2025-01-21 20:31:20|672.85|668.95|672.86|668.96|672.89|668.99|672.82|668.92|8
1737491490000|2025-01-21 20:31:30|672.85|668.95|672.85|668.95|672.87|668.97|672.84|668.94|10
1737491500000|2025-01-21 20:31:40|672.84|668.94|672.49|668.59|672.85|668.95|672.47|668.57|19
1737491510000|2025-01-21 20:31:50|672.47|668.57|671.79|667.89|672.47|668.57|671.65|667.75|22
1737491520000|2025-01-21 20:32:00|671.98|668.08|671.49|667.59|671.98|668.08|671.49|667.59|16
1737491530000|2025-01-21 20:32:10|671.48|667.58|671.25|667.35|671.54|667.64|671.16|667.26|15
1737491540000|2025-01-21 20:32:20|671.22|667.32|671.42|667.52|671.62|667.72|671.11|667.21|32
1737491550000|2025-01-21 20:32:30|671.4|667.5|671.2|667.3|671.4|667.5|671.14|667.24|22
1737491560000|2025-01-21 20:32:40|671.19|667.29|671.17|667.27|671.2|667.3|671.17|667.27|7
1737491570000|2025-01-21 20:32:50|671.24|667.34|671.63|667.73|671.8|667.9|671.2|667.3|23
1737491580000|2025-01-21 20:33:00|671.65|667.75|671.47|667.57|671.67|667.77|671.45|667.55|25
1737491590000|2025-01-21 20:33:10|671.48|667.58|671.51|667.61|671.54|667.64|671.47|667.57|8
1737491600000|2025-01-21 20:33:20|671.5|667.6|671.07|667.17|671.5|667.6|671.07|667.17|25
1737491610000|2025-01-21 20:33:30|670.93|667.03|670.79|666.89|671.02|667.12|670.71|666.81|24
1737491620000|2025-01-21 20:33:40|670.73|666.83|670.29|666.39|670.73|666.83|669.86|665.96|29
1737491630000|2025-01-21 20:33:50|670.28|666.38|670.57|666.67|670.59|666.69|670.28|666.38|16
1737491640000|2025-01-21 20:34:00|670.52|666.62|670.36|666.46|670.57|666.67|670.29|666.39|20
1737491650000|2025-01-21 20:34:10|670.35|666.45|670.58|666.68|670.62|666.72|670.35|666.45|16
1737491660000|2025-01-21 20:34:20|670.59|666.69|670.55|666.65|670.6|666.7|670.29|666.39|23
1737491670000|2025-01-21 20:34:30|670.54|666.64|670.72|666.82|670.76|666.86|670.54|666.64|13
1737491680000|2025-01-21 20:34:40|670.71|666.81|671.27|667.37|671.27|667.37|670.71|666.81|17
1737491690000|2025-01-21 20:34:50|671.28|667.38|671.89|667.99|671.89|667.99|671.19|667.29|28
1737491700000|2025-01-21 20:35:00|671.78|667.88|671.85|667.95|671.85|667.95|671.77|667.87|15
1737491710000|2025-01-21 20:35:10|671.97|668.07|672.61|668.71|672.62|668.72|671.97|668.07|29
1737491720000|2025-01-21 20:35:20|672.6|668.7|671.95|668.05|672.6|668.7|671.81|667.91|28
1737491730000|2025-01-21 20:35:30|671.98|668.08|672.22|668.32|672.3|668.4|671.98|668.08|18
1737491740000|2025-01-21 20:35:40|672.27|668.37|672.16|668.26|672.38|668.48|671.98|668.08|17
1737491750000|2025-01-21 20:35:50|672.17|668.27|671.56|667.66|672.17|668.27|671.56|667.66|27
1737491760000|2025-01-21 20:36:00|671.52|667.62|671.59|667.69|671.62|667.72|671.51|667.61|27
1737491770000|2025-01-21 20:36:10|671.6|667.7|671.31|667.41|671.97|668.07|671.27|667.37|31
1737491780000|2025-01-21 20:36:20|671.38|667.48|671.82|667.92|671.99|668.09|671.38|667.48|34
1737491790000|2025-01-21 20:36:30|671.8|667.9|671.27|667.37|671.88|667.98|671.15|667.25|27
1737491800000|2025-01-21 20:36:40|671.22|667.32|671.9|668|671.98|668.08|671.21|667.31|24
1737491810000|2025-01-21 20:36:50|671.92|668.02|672.16|668.26|672.21|668.31|671.92|668.02|14
1737491820000|2025-01-21 20:37:00|671.87|667.97|671.88|667.98|671.96|668.06|671.7|667.8|20
1737491830000|2025-01-21 20:37:10|671.86|667.96|672.2|668.3|672.2|668.3|671.81|667.91|28
1737491840000|2025-01-21 20:37:20|672.1|668.2|672.21|668.31|672.25|668.35|672.09|668.19|29
1737491850000|2025-01-21 20:37:30|672.19|668.29|672.82|668.92|672.82|668.92|672.15|668.25|24
1737491860000|2025-01-21 20:37:40|672.84|668.94|672.85|668.95|672.91|669.01|672.77|668.87|20
1737491870000|2025-01-21 20:37:50|672.81|668.91|673|669.1|673|669.1|672.79|668.89|27
1737491880000|2025-01-21 20:38:00|672.99|669.09|673.22|669.32|673.23|669.33|672.93|669.03|26
1737491890000|2025-01-21 20:38:10|673.23|669.33|673.16|669.26|673.25|669.35|673.11|669.21|15
1737491900000|2025-01-21 20:38:20|673.15|669.25|673.22|669.32|673.26|669.36|672.99|669.09|28
1737491910000|2025-01-21 20:38:30|673.23|669.33|673.34|669.44|673.59|669.69|673.23|669.33|17
1737491920000|2025-01-21 20:38:40|673.31|669.41|673.21|669.31|673.31|669.41|673.2|669.3|13
1737491930000|2025-01-21 20:38:50|673.2|669.3|673.19|669.29|673.23|669.33|673.14|669.24|14
1737491940000|2025-01-21 20:39:00|673.18|669.28|673.24|669.34|673.27|669.37|673.18|669.28|9
1737491950000|2025-01-21 20:39:10|673.32|669.42|673.46|669.56|673.46|669.56|673.32|669.42|9
1737491960000|2025-01-21 20:39:20|673.45|669.55|673.41|669.51|673.48|669.58|673.16|669.26|15
1737491970000|2025-01-21 20:39:30|673.38|669.48|673.34|669.44|673.38|669.48|673.34|669.44|6
1737491980000|2025-01-21 20:39:40|673.33|669.43|673.29|669.39|673.33|669.43|673.29|669.39|6
1737491990000|2025-01-21 20:39:50|673.28|669.38|673.15|669.25|673.28|669.38|673.15|669.25|6
1737492000000|2025-01-21 20:40:00|673.14|669.24|673.33|669.43|673.35|669.45|673.06|669.16|13
1737492010000|2025-01-21 20:40:10|673.36|669.46|673.27|669.37|673.36|669.46|673.25|669.35|21
1737492020000|2025-01-21 20:40:20|673.26|669.36|673.08|669.18|673.26|669.36|672.98|669.08|11
1737492030000|2025-01-21 20:40:30|672.98|669.08|672.89|668.99|672.98|669.08|672.87|668.97|6
1737492040000|2025-01-21 20:40:40|672.85|668.95|672.47|668.57|672.85|668.95|672|668.1|19
1737492050000|2025-01-21 20:40:50|672.45|668.55|672.53|668.63|672.56|668.66|672.44|668.54|7
1737492060000|2025-01-21 20:41:00|672.57|668.67|672.61|668.71|672.66|668.76|672.52|668.62|24
1737492070000|2025-01-21 20:41:10|672.59|668.69|672.52|668.62|672.59|668.69|672.23|668.33|22
1737492080000|2025-01-21 20:41:20|672.55|668.65|672.32|668.42|672.55|668.65|672.26|668.36|20
1737492090000|2025-01-21 20:41:30|672.31|668.41|672.4|668.5|672.4|668.5|672.27|668.37|10
1737492100000|2025-01-21 20:41:40|672.39|668.49|672.33|668.43|672.39|668.49|672.28|668.38|12
1737492110000|2025-01-21 20:41:50|672.32|668.42|672.21|668.31|672.32|668.42|672.2|668.3|15
1737492120000|2025-01-21 20:42:00|672.26|668.36|672.26|668.36|672.26|668.36|672.25|668.35|3
1737492130000|2025-01-21 20:42:10|672.25|668.35|672.2|668.3|672.25|668.35|672.13|668.23|14
1737492140000|2025-01-21 20:42:20|672.19|668.29|672.17|668.27|672.2|668.3|672.15|668.25|6
1737492150000|2025-01-21 20:42:30|672.15|668.25|672.2|668.3|672.21|668.31|672.07|668.17|12
1737492160000|2025-01-21 20:42:40|672.22|668.32|672.23|668.33|672.23|668.33|672.22|668.32|8
1737492170000|2025-01-21 20:42:50|672.22|668.32|672|668.1|672.24|668.34|672|668.1|8
1737492180000|2025-01-21 20:43:00|672.01|668.11|671.96|668.06|672.01|668.11|671.83|667.93|13
1737492190000|2025-01-21 20:43:10|671.97|668.07|671.19|667.29|672.03|668.13|671.18|667.28|26
1737492200000|2025-01-21 20:43:20|671.2|667.3|671.08|667.18|671.27|667.37|670.96|667.06|11
1737492210000|2025-01-21 20:43:30|671.07|667.17|671.31|667.41|671.32|667.42|671.07|667.17|11
1737492220000|2025-01-21 20:43:40|671.32|667.42|671.64|667.74|671.64|667.74|671.31|667.41|12
1737492230000|2025-01-21 20:43:50|671.58|667.68|671.6|667.7|671.64|667.74|671.58|667.68|16
1737492240000|2025-01-21 20:44:00|671.58|667.68|672.2|668.3|672.26|668.36|671.58|667.68|21
1737492250000|2025-01-21 20:44:10|672.21|668.31|672.24|668.34|672.26|668.36|672.2|668.3|8
1737492260000|2025-01-21 20:44:20|672.23|668.33|671.92|668.02|672.23|668.33|671.85|667.95|14
1737492270000|2025-01-21 20:44:30|671.93|668.03|672.01|668.11|672.01|668.11|671.93|668.03|4
1737492280000|2025-01-21 20:44:40|672.02|668.12|671.76|667.86|672.02|668.12|671.73|667.83|15
1737492290000|2025-01-21 20:44:50|671.77|667.87|671.88|667.98|671.88|667.98|671.77|667.87|12
1737492300000|2025-01-21 20:45:00|672.04|668.14|672.31|668.41|672.4|668.5|672.04|668.14|17
1737492310000|2025-01-21 20:45:10|672.29|668.39|672.38|668.48|672.39|668.49|672.23|668.33|15
1737492320000|2025-01-21 20:45:20|672.36|668.46|672.37|668.47|672.42|668.52|672.36|668.46|6
1737492330000|2025-01-21 20:45:30|672.36|668.46|671.9|668|672.36|668.46|671.8|667.9|17
1737492340000|2025-01-21 20:45:40|672.02|668.12|672.05|668.15|672.22|668.32|672.02|668.12|18
1737492350000|2025-01-21 20:45:50|671.91|668.01|671.89|667.99|671.93|668.03|671.83|667.93|7
1737492360000|2025-01-21 20:46:00|671.96|668.06|672.38|668.48|672.38|668.48|671.96|668.06|11
1737492370000|2025-01-21 20:46:10|672.39|668.49|672.11|668.21|672.4|668.5|672.09|668.19|20
1737492380000|2025-01-21 20:46:20|672.15|668.25|672.34|668.44|672.39|668.49|672.15|668.25|13
1737492400000|2025-01-21 20:46:40|672.39|668.49|672.96|669.06|673.01|669.11|672.39|668.49|14
1737492410000|2025-01-21 20:46:50|672.97|669.07|672.83|668.93|673.28|669.38|672.83|668.93|19
1737492420000|2025-01-21 20:47:00|672.84|668.94|673.22|669.32|673.28|669.38|672.84|668.94|13
1737492430000|2025-01-21 20:47:10|673.25|669.35|673.21|669.31|673.26|669.36|673.21|669.31|5
1737492440000|2025-01-21 20:47:20|673.19|669.29|672.97|669.07|673.19|669.29|672.84|668.94|22
1737492450000|2025-01-21 20:47:30|672.98|669.08|673.04|669.14|673.07|669.17|672.97|669.07|9
1737492460000|2025-01-21 20:47:40|673.05|669.15|673.01|669.11|673.17|669.27|673.01|669.11|12
1737492470000|2025-01-21 20:47:50|673|669.1|672.78|668.88|673|669.1|672.78|668.88|7
1737492480000|2025-01-21 20:48:00|672.79|668.89|673.15|669.25|673.15|669.25|672.73|668.83|24
1737492490000|2025-01-21 20:48:10|673.19|669.29|673.33|669.43|673.34|669.44|673.19|669.29|11
1737492500000|2025-01-21 20:48:20|673.34|669.44|674.03|670.13|674.09|670.19|673.33|669.43|23
1737492510000|2025-01-21 20:48:30|674.1|670.2|674.18|670.28|674.19|670.29|674.03|670.13|12
1737492520000|2025-01-21 20:48:40|674.05|670.15|674.09|670.19|674.17|670.27|674.05|670.15|12
1737492530000|2025-01-21 20:48:50|674.1|670.2|674.27|670.37|674.37|670.47|674.1|670.2|14
1737492540000|2025-01-21 20:49:00|674.28|670.38|673.89|669.99|674.28|670.38|673.89|669.99|12
1737492550000|2025-01-21 20:49:10|673.85|669.95|673.86|669.96|673.86|669.96|673.83|669.93|3
1737492570000|2025-01-21 20:49:30|673.85|669.95|673.69|669.79|673.85|669.95|673.64|669.74|14
1737492600000|2025-01-21 20:50:00|674|670.1|674.17|670.27|674.17|670.27|673.98|670.08|10
1737492610000|2025-01-21 20:50:10|674.18|670.28|674.48|670.58|674.48|670.58|674.18|670.28|18
1737492620000|2025-01-21 20:50:20|674.49|670.59|674.22|670.32|674.65|670.75|674.21|670.31|17
1737492630000|2025-01-21 20:50:30|674.2|670.3|674.1|670.2|674.5|670.6|674.06|670.16|24
1737492640000|2025-01-21 20:50:40|674.11|670.21|673.97|670.07|674.12|670.22|673.85|669.95|15
1737492650000|2025-01-21 20:50:50|673.96|670.06|673.98|670.08|673.98|670.08|673.94|670.04|8
1737492660000|2025-01-21 20:51:00|673.97|670.07|673.89|669.99|674.06|670.16|673.89|669.99|12
1737492670000|2025-01-21 20:51:10|673.86|669.96|673.73|669.83|673.86|669.96|673.69|669.79|17
1737492680000|2025-01-21 20:51:20|673.72|669.82|673.76|669.86|673.82|669.92|673.7|669.8|11
1737492690000|2025-01-21 20:51:30|673.75|669.85|673.78|669.88|673.82|669.92|673.7|669.8|16
1737492710000|2025-01-21 20:51:50|673.79|669.89|673.76|669.86|673.82|669.92|673.76|669.86|5
1737492720000|2025-01-21 20:52:00|673.75|669.85|673.56|669.66|673.75|669.85|673.51|669.61|17
1737492730000|2025-01-21 20:52:10|673.57|669.67|673.57|669.67|673.58|669.68|673.56|669.66|6
1737492740000|2025-01-21 20:52:20|673.56|669.66|673.57|669.67|673.57|669.67|673.56|669.66|2
1737492750000|2025-01-21 20:52:30|673.58|669.68|673.77|669.87|673.86|669.96|673.58|669.68|13
1737492760000|2025-01-21 20:52:40|673.83|669.93|673.85|669.95|673.86|669.96|673.82|669.92|11
1737492770000|2025-01-21 20:52:50|673.84|669.94|673.84|669.94|673.85|669.95|673.78|669.88|6
1737492780000|2025-01-21 20:53:00|673.88|669.98|674.49|670.59|674.58|670.68|673.86|669.96|17
1737492790000|2025-01-21 20:53:10|674.54|670.64|674.46|670.56|674.55|670.65|674.25|670.35|23
1737492800000|2025-01-21 20:53:20|674.45|670.55|674.52|670.62|674.52|670.62|674.39|670.49|12
1737492810000|2025-01-21 20:53:30|674.45|670.55|674.56|670.66|674.57|670.67|674.45|670.55|7
1737492820000|2025-01-21 20:53:40|674.54|670.64|674.51|670.61|674.54|670.64|674.51|670.61|3
1737492830000|2025-01-21 20:53:50|674.55|670.65|674.56|670.66|674.57|670.67|674.51|670.61|6
1737492840000|2025-01-21 20:54:00|674.55|670.65|674.08|670.18|674.55|670.65|674.08|670.18|19
1737492850000|2025-01-21 20:54:10|674.19|670.29|674.2|670.3|674.2|670.3|674.16|670.26|8
1737492860000|2025-01-21 20:54:20|674.19|670.29|674.29|670.39|674.31|670.41|674.14|670.24|10
1737492870000|2025-01-21 20:54:30|674.28|670.38|673.83|669.93|674.31|670.41|673.83|669.93|15
1737492880000|2025-01-21 20:54:40|673.84|669.94|673.85|669.95|673.85|669.95|673.77|669.87|8
1737492890000|2025-01-21 20:54:50|673.86|669.96|673.85|669.95|673.86|669.96|673.85|669.95|2
1737492900000|2025-01-21 20:55:00|673.84|669.94|673.38|669.48|673.84|669.94|673.38|669.48|12
1737492910000|2025-01-21 20:55:10|673.39|669.49|673.54|669.64|673.54|669.64|673.39|669.49|10
1737492920000|2025-01-21 20:55:20|673.59|669.69|673.13|669.23|673.59|669.69|673.13|669.23|12
1737492930000|2025-01-21 20:55:30|673.15|669.25|673.06|669.16|673.31|669.41|673.04|669.14|13
1737492940000|2025-01-21 20:55:40|673.07|669.17|673.04|669.14|673.07|669.17|672.98|669.08|19
1737492950000|2025-01-21 20:55:50|673.05|669.15|673.06|669.16|673.08|669.18|673.01|669.11|10
1737492960000|2025-01-21 20:56:00|673.07|669.17|673.16|669.26|673.19|669.29|673.07|669.17|9
1737492970000|2025-01-21 20:56:10|673.19|669.29|673.34|669.44|673.34|669.44|673.18|669.28|9
1737492980000|2025-01-21 20:56:20|673.33|669.43|673.27|669.37|673.33|669.43|673.14|669.24|14
1737492990000|2025-01-21 20:56:30|673.31|669.41|673.62|669.72|673.65|669.75|673.27|669.37|20
1737493000000|2025-01-21 20:56:40|673.61|669.71|673.56|669.66|673.61|669.71|673.56|669.66|3
1737493020000|2025-01-21 20:57:00|673.55|669.65|673.63|669.73|673.64|669.74|673.55|669.65|3
1737493030000|2025-01-21 20:57:10|673.64|669.74|674.19|670.29|674.19|670.29|673.64|669.74|13
1737493040000|2025-01-21 20:57:20|674.42|670.52|674.51|670.61|674.58|670.68|674.23|670.33|23
1737493050000|2025-01-21 20:57:30|674.5|670.6|674.51|670.61|674.52|670.62|674.5|670.6|4
1737493060000|2025-01-21 20:57:40|674.5|670.6|674.56|670.66|674.57|670.67|674.47|670.57|14
1737493070000|2025-01-21 20:57:50|674.61|670.71|674.56|670.66|674.61|670.71|674.54|670.64|10
1737493080000|2025-01-21 20:58:00|674.57|670.67|674.84|670.94|675.03|671.13|674.57|670.67|19
1737493090000|2025-01-21 20:58:10|674.83|670.93|674.75|670.85|674.83|670.93|674.61|670.71|7
1737493100000|2025-01-21 20:58:20|674.74|670.84|674.76|670.86|674.78|670.88|674.68|670.78|25
1737493110000|2025-01-21 20:58:30|674.78|670.88|674.99|671.09|674.99|671.09|674.71|670.81|23
1737493120000|2025-01-21 20:58:40|674.98|671.08|674.74|670.84|674.98|671.08|674.74|670.84|5
1737493130000|2025-01-21 20:58:50|674.75|670.85|674.93|671.03|674.93|671.03|674.75|670.85|10
1737493140000|2025-01-21 20:59:00|674.92|671.02|675.21|671.31|675.28|671.38|674.92|671.02|18
1737493150000|2025-01-21 20:59:10|675.22|671.32|675.1|671.2|675.22|671.32|675.1|671.2|7
1737493160000|2025-01-21 20:59:20|675.07|671.17|675.09|671.19|675.09|671.19|675.07|671.17|2
1737493170000|2025-01-21 20:59:30|675.1|671.2|675.05|671.15|675.27|671.37|675.03|671.13|19
1737493180000|2025-01-21 20:59:40|675.06|671.16|675.52|671.62|675.52|671.62|675.06|671.16|17
1737493190000|2025-01-21 20:59:50|675.64|671.74|676.1|672.2|676.12|672.22|675.63|671.73|28
1737493200000|2025-01-21 21:00:00|676.08|672.18|676.08|672.18|676.21|672.31|675.9|672|36
1737493210000|2025-01-21 21:00:10|676.09|672.19|676.14|672.24|676.16|672.26|676.09|672.19|14
1737493220000|2025-01-21 21:00:20|676.21|672.31|675.44|671.54|676.21|672.31|675.44|671.54|19
1737493230000|2025-01-21 21:00:30|675.42|671.52|675.8|671.9|675.82|671.92|675.28|671.38|27
1737493240000|2025-01-21 21:00:40|675.78|671.88|675.99|672.09|676.01|672.11|675.76|671.86|24
1737493250000|2025-01-21 21:00:50|676.05|672.15|676.01|672.11|676.06|672.16|675.94|672.04|12
1737493260000|2025-01-21 21:01:00|676|672.1|676.25|672.35|676.42|672.52|676|672.1|25
1737493270000|2025-01-21 21:01:10|676.22|672.32|676.23|672.33|676.23|672.33|676.22|672.32|8
1737493280000|2025-01-21 21:01:20|676.22|672.32|676.25|672.35|676.25|672.35|676.22|672.32|2
1737493290000|2025-01-21 21:01:30|676.16|672.26|676.19|672.29|676.32|672.42|676.16|672.26|8
1737493300000|2025-01-21 21:01:40|676.18|672.28|676.58|672.68|676.58|672.68|676.04|672.14|21
1737493310000|2025-01-21 21:01:50|676.57|672.67|676.87|672.97|677.06|673.16|676.57|672.67|21
1737493320000|2025-01-21 21:02:00|676.88|672.98|676.83|672.93|676.89|672.99|676.81|672.91|21
1737493330000|2025-01-21 21:02:10|677.19|673.29|677.21|673.31|677.21|673.31|677.03|673.13|22
1737493340000|2025-01-21 21:02:20|677.07|673.17|677.06|673.16|677.1|673.2|676.95|673.05|14
1737493350000|2025-01-21 21:02:30|677.19|673.29|677.19|673.29|677.35|673.45|677.19|673.29|13
1737493360000|2025-01-21 21:02:40|677.17|673.27|677.46|673.56|677.46|673.56|677.17|673.27|16
1737493370000|2025-01-21 21:02:50|677.47|673.57|677.52|673.62|677.52|673.62|677.46|673.56|15
1737493380000|2025-01-21 21:03:00|677.49|673.59|677.55|673.65|677.57|673.67|677.47|673.57|12
1737493390000|2025-01-21 21:03:10|677.63|673.73|677.47|673.57|677.63|673.73|677.47|673.57|19
1737493400000|2025-01-21 21:03:20|677.58|673.68|677.26|673.36|677.58|673.68|677.17|673.27|12
1737493410000|2025-01-21 21:03:30|677.31|673.41|677.57|673.67|677.57|673.67|677.31|673.41|12
1737493420000|2025-01-21 21:03:40|677.54|673.64|677.25|673.35|677.54|673.64|677.25|673.35|17
1737493440000|2025-01-21 21:04:00|677.24|673.34|677.16|673.26|677.24|673.34|677.16|673.26|2
1737493450000|2025-01-21 21:04:10|677.17|673.27|677.14|673.24|677.17|673.27|677.14|673.24|9
1737493460000|2025-01-21 21:04:20|677.15|673.25|677.2|673.3|677.22|673.32|677.13|673.23|11
1737493470000|2025-01-21 21:04:30|677.27|673.37|677.2|673.3|677.28|673.38|677.2|673.3|14
1737493510000|2025-01-21 21:05:10|677.15|673.25|677.55|673.65|677.55|673.65|677.15|673.25|3
1737493520000|2025-01-21 21:05:20|677.56|673.66|677.26|673.36|677.59|673.69|677.25|673.35|20
1737493530000|2025-01-21 21:05:30|677.25|673.35|677.24|673.34|677.25|673.35|677.24|673.34|2
1737493550000|2025-01-21 21:05:50|677.23|673.33|676.7|672.8|677.23|673.33|676.63|672.73|14
1737493560000|2025-01-21 21:06:00|676.69|672.79|676.4|672.5|676.84|672.94|676.4|672.5|18
1737493570000|2025-01-21 21:06:10|676.39|672.49|676.04|672.14|676.44|672.54|676.04|672.14|22
1737493580000|2025-01-21 21:06:20|676.01|672.11|675.91|672.01|676.02|672.12|675.86|671.96|16
1737493590000|2025-01-21 21:06:30|676.01|672.11|676.02|672.12|676.02|672.12|675.95|672.05|5
1737493600000|2025-01-21 21:06:40|676.01|672.11|676.05|672.15|676.05|672.15|675.98|672.08|4
1737493610000|2025-01-21 21:06:50|675.96|672.06|675.92|672.02|676.02|672.12|675.92|672.02|14
1737493620000|2025-01-21 21:07:00|675.9|672|675.94|672.04|675.95|672.05|675.81|671.91|14
1737493630000|2025-01-21 21:07:10|675.96|672.06|676.06|672.16|676.06|672.16|675.95|672.05|7
1737493640000|2025-01-21 21:07:20|676.08|672.18|676.48|672.58|676.48|672.58|676.08|672.18|15
1737493650000|2025-01-21 21:07:30|676.47|672.57|676.83|672.93|676.83|672.93|676.47|672.57|17
1737493660000|2025-01-21 21:07:40|676.84|672.94|676.97|673.07|676.97|673.07|676.84|672.94|6
1737493670000|2025-01-21 21:07:50|676.98|673.08|676.97|673.07|676.98|673.08|676.96|673.06|3
1737493680000|2025-01-21 21:08:00|676.99|673.09|676.84|672.94|676.99|673.09|676.84|672.94|11
1737493700000|2025-01-21 21:08:20|676.56|672.66|676.51|672.61|676.56|672.66|676.45|672.55|11
1737493720000|2025-01-21 21:08:40|676.5|672.6|676.54|672.64|676.54|672.64|676.49|672.59|8
1737493730000|2025-01-21 21:08:50|676.53|672.63|676.51|672.61|676.53|672.63|676.51|672.61|2
1737493740000|2025-01-21 21:09:00|676.53|672.63|676.66|672.76|676.66|672.76|676.47|672.57|9
1737493750000|2025-01-21 21:09:10|676.67|672.77|676.55|672.65|676.68|672.78|676.54|672.64|12
1737493760000|2025-01-21 21:09:20|676.54|672.64|676.24|672.34|676.54|672.64|676.24|672.34|16
1737493770000|2025-01-21 21:09:30|676.25|672.35|676.17|672.27|676.26|672.36|676.15|672.25|13
1737493780000|2025-01-21 21:09:40|676.26|672.36|676.26|672.36|676.27|672.37|676.26|672.36|3
1737493790000|2025-01-21 21:09:50|676.24|672.34|676.17|672.27|676.26|672.36|676.17|672.27|16
1737493800000|2025-01-21 21:10:00|676.16|672.26|676.15|672.25|676.26|672.36|675.95|672.05|12
1737493810000|2025-01-21 21:10:10|676.18|672.28|676.32|672.42|676.32|672.42|676.18|672.28|10
1737493820000|2025-01-21 21:10:20|676.31|672.41|676.32|672.42|676.36|672.46|676.31|672.41|9
1737493830000|2025-01-21 21:10:30|676.31|672.41|676.73|672.83|676.78|672.88|676.21|672.31|24
1737493840000|2025-01-21 21:10:40|676.72|672.82|676.43|672.53|676.73|672.83|676.27|672.37|16
1737493850000|2025-01-21 21:10:50|676.42|672.52|676.45|672.55|676.45|672.55|676.41|672.51|12
1737493860000|2025-01-21 21:11:00|676.43|672.53|676.19|672.29|676.45|672.55|676.19|672.29|13
1737493870000|2025-01-21 21:11:10|676.12|672.22|675.93|672.03|676.12|672.22|675.93|672.03|17
1737493880000|2025-01-21 21:11:20|675.92|672.02|675.82|671.92|675.92|672.02|675.81|671.91|7
1737493890000|2025-01-21 21:11:30|675.88|671.98|675.91|672.01|675.92|672.02|675.87|671.97|8
1737493910000|2025-01-21 21:11:50|675.9|672|675.93|672.03|675.93|672.03|675.88|671.98|6
1737493920000|2025-01-21 21:12:00|675.91|672.01|675.99|672.09|676.26|672.36|675.9|672|22
1737493930000|2025-01-21 21:12:10|675.98|672.08|675.97|672.07|675.98|672.08|675.88|671.98|10
1737493940000|2025-01-21 21:12:20|675.96|672.06|676.11|672.21|676.11|672.21|675.94|672.04|17
1737493950000|2025-01-21 21:12:30|676.14|672.24|676.53|672.63|676.55|672.65|676.14|672.24|19
1737493960000|2025-01-21 21:12:40|676.54|672.64|676.54|672.64|676.54|672.64|676.52|672.62|7
1737493970000|2025-01-21 21:12:50|676.55|672.65|676.55|672.65|676.58|672.68|676.55|672.65|4
1737493980000|2025-01-21 21:13:00|676.58|672.68|676.59|672.69|676.64|672.74|676.57|672.67|9
1737493990000|2025-01-21 21:13:10|676.58|672.68|676.54|672.64|676.62|672.72|676.49|672.59|13
1737494000000|2025-01-21 21:13:20|676.52|672.62|676.47|672.57|676.55|672.65|676.35|672.45|21
1737494010000|2025-01-21 21:13:30|676.46|672.56|676.47|672.57|676.47|672.57|676.46|672.56|2
1737494020000|2025-01-21 21:13:40|676.48|672.58|676.62|672.72|676.62|672.72|676.39|672.49|13
1737494030000|2025-01-21 21:13:50|676.6|672.7|676.46|672.56|676.6|672.7|676.46|672.56|12
1737494040000|2025-01-21 21:14:00|676.53|672.63|676.4|672.5|676.55|672.65|676.4|672.5|10
1737494050000|2025-01-21 21:14:10|676.39|672.49|676.1|672.2|676.39|672.49|676.1|672.2|12
1737494060000|2025-01-21 21:14:20|676.08|672.18|675.69|671.79|676.08|672.18|675.69|671.79|24
1737494070000|2025-01-21 21:14:30|675.74|671.84|675.78|671.88|675.78|671.88|675.72|671.82|5
1737494080000|2025-01-21 21:14:40|675.77|671.87|675.75|671.85|675.82|671.92|675.75|671.85|8
1737494090000|2025-01-21 21:14:50|675.71|671.81|675.82|671.92|675.83|671.93|675.71|671.81|6
1737494100000|2025-01-21 21:15:00|675.83|671.93|676.07|672.17|676.08|672.18|675.83|671.93|11
1737494110000|2025-01-21 21:15:10|676.08|672.18|676.42|672.52|676.42|672.52|676.07|672.17|19
1737494120000|2025-01-21 21:15:20|676.54|672.64|676.53|672.63|676.54|672.64|676.53|672.63|4
1737494130000|2025-01-21 21:15:30|676.49|672.59|676.41|672.51|676.49|672.59|676.21|672.31|18
1737494140000|2025-01-21 21:15:40|676.4|672.5|676.67|672.77|676.73|672.83|676.4|672.5|13
1737494150000|2025-01-21 21:15:50|676.62|672.72|676.57|672.67|676.62|672.72|676.57|672.67|4
1737494160000|2025-01-21 21:16:00|676.56|672.66|676.32|672.42|676.56|672.66|676.31|672.41|13
1737494170000|2025-01-21 21:16:10|676.31|672.41|676.29|672.39|676.34|672.44|676.23|672.33|11
1737494180000|2025-01-21 21:16:20|676.34|672.44|676.34|672.44|676.34|672.44|676.28|672.38|11
1737494190000|2025-01-21 21:16:30|676.33|672.43|676.33|672.43|676.36|672.46|676.28|672.38|12
1737494200000|2025-01-21 21:16:40|676.36|672.46|676.65|672.75|676.67|672.77|676.36|672.46|22
1737494210000|2025-01-21 21:16:50|676.6|672.7|676.38|672.48|676.6|672.7|676.36|672.46|15
1737494220000|2025-01-21 21:17:00|676.39|672.49|676.23|672.33|676.39|672.49|676.23|672.33|9
1737494230000|2025-01-21 21:17:10|676.04|672.14|675.98|672.08|676.04|672.14|675.93|672.03|18
1737494240000|2025-01-21 21:17:20|675.99|672.09|675.98|672.08|675.99|672.09|675.98|672.08|2
1737494250000|2025-01-21 21:17:30|675.99|672.09|675.95|672.05|675.99|672.09|675.95|672.05|5
1737494260000|2025-01-21 21:17:40|675.93|672.03|675.88|671.98|675.93|672.03|675.88|671.98|4
1737494270000|2025-01-21 21:17:50|675.87|671.97|675.04|671.14|675.87|671.97|675.01|671.11|20
1737494280000|2025-01-21 21:18:00|675.03|671.13|674.56|670.66|675.03|671.13|674.23|670.33|38
1737494290000|2025-01-21 21:18:10|674.54|670.64|674.74|670.84|674.79|670.89|674.51|670.61|25
1737494300000|2025-01-21 21:18:20|674.78|670.88|674.98|671.08|674.99|671.09|674.78|670.88|21
1737494310000|2025-01-21 21:18:30|674.97|671.07|675.16|671.26|675.16|671.26|674.82|670.92|28
1737494320000|2025-01-21 21:18:40|675.15|671.25|675.32|671.42|675.85|671.95|675.15|671.25|34
1737494330000|2025-01-21 21:18:50|675.33|671.43|674.63|670.73|675.33|671.43|674.62|670.72|24
1737494340000|2025-01-21 21:19:00|674.62|670.72|674.75|670.85|674.81|670.91|674.41|670.51|28
1737494350000|2025-01-21 21:19:10|674.73|670.83|674.87|670.97|674.88|670.98|674.47|670.57|20
1737494360000|2025-01-21 21:19:20|674.88|670.98|675.2|671.3|675.42|671.52|674.81|670.91|24
1737494370000|2025-01-21 21:19:30|675.21|671.31|675.4|671.5|675.4|671.5|675.12|671.22|31
1737494380000|2025-01-21 21:19:40|675.42|671.52|675.47|671.57|675.47|671.57|675.35|671.45|17
1737494390000|2025-01-21 21:19:50|675.45|671.55|675.85|671.95|675.85|671.95|675.36|671.46|14
1737494400000|2025-01-21 21:20:00|675.86|671.96|675.37|671.47|675.92|672.02|675.37|671.47|29
1737494410000|2025-01-21 21:20:10|675.39|671.49|675.58|671.68|675.58|671.68|675.39|671.49|4
1737494420000|2025-01-21 21:20:20|675.57|671.67|675.55|671.65|675.77|671.87|675.52|671.62|27
1737494430000|2025-01-21 21:20:30|675.47|671.57|675.32|671.42|675.47|671.57|675.32|671.42|5
1737494440000|2025-01-21 21:20:40|675.16|671.26|674.78|670.88|675.19|671.29|674.7|670.8|13
1737494450000|2025-01-21 21:20:50|674.81|670.91|674.71|670.81|674.86|670.96|674.71|670.81|22
1737494460000|2025-01-21 21:21:00|674.69|670.79|674.64|670.74|674.77|670.87|674.58|670.68|21
1737494470000|2025-01-21 21:21:10|674.8|670.9|674.77|670.87|674.8|670.9|674.7|670.8|9
1737494480000|2025-01-21 21:21:20|674.54|670.64|674.5|670.6|674.55|670.65|674.39|670.49|19
1737494490000|2025-01-21 21:21:30|674.51|670.61|674|670.1|674.53|670.63|674|670.1|16
1737494500000|2025-01-21 21:21:40|673.88|669.98|673.22|669.32|673.88|669.98|673.19|669.29|24
1737494510000|2025-01-21 21:21:50|673.21|669.31|673.2|669.3|673.28|669.38|673.19|669.29|12
1737494520000|2025-01-21 21:22:00|673.18|669.28|673.1|669.2|673.42|669.52|673.09|669.19|20
1737494530000|2025-01-21 21:22:10|673.13|669.23|673.55|669.65|673.55|669.65|673.1|669.2|12
1737494540000|2025-01-21 21:22:20|673.53|669.63|673.36|669.46|673.61|669.71|673.36|669.46|21
1737494550000|2025-01-21 21:22:30|673.4|669.5|673.73|669.83|673.73|669.83|673.39|669.49|15
1737494560000|2025-01-21 21:22:40|673.7|669.8|673.91|670.01|674.06|670.16|673.65|669.75|23
1737494570000|2025-01-21 21:22:50|673.9|670|673.5|669.6|673.9|670|673.37|669.47|17
1737494580000|2025-01-21 21:23:00|673.52|669.62|673.27|669.37|673.52|669.62|673.25|669.35|25
1737494590000|2025-01-21 21:23:10|673.29|669.39|673.47|669.57|673.53|669.63|673.28|669.38|19
1737494600000|2025-01-21 21:23:20|673.43|669.53|673.61|669.71|673.61|669.71|673.42|669.52|9
1737494610000|2025-01-21 21:23:30|673.63|669.73|673.77|669.87|673.77|669.87|673.62|669.72|10
1737494630000|2025-01-21 21:23:50|673.79|669.89|673.77|669.87|673.79|669.89|673.77|669.87|2
1737494640000|2025-01-21 21:24:00|673.76|669.86|673.69|669.79|673.77|669.87|673.69|669.79|3
1737494650000|2025-01-21 21:24:10|673.66|669.76|673.71|669.81|673.73|669.83|673.65|669.75|8
1737494660000|2025-01-21 21:24:20|673.73|669.83|673.73|669.83|673.73|669.83|673.7|669.8|8
1737494670000|2025-01-21 21:24:30|673.74|669.84|673.48|669.58|673.74|669.84|673.48|669.58|15
1737494680000|2025-01-21 21:24:40|673.49|669.59|673.63|669.73|673.63|669.73|673.45|669.55|15
1737494690000|2025-01-21 21:24:50|673.62|669.72|673.63|669.73|673.63|669.73|673.58|669.68|6
1737494700000|2025-01-21 21:25:00|673.64|669.74|673.98|670.08|674|670.1|673.64|669.74|11
1737494710000|2025-01-21 21:25:10|673.94|670.04|673.93|670.03|673.94|670.04|673.93|670.03|2
1737494730000|2025-01-21 21:25:30|674.45|670.55|674.66|670.76|674.66|670.76|674.45|670.55|10
1737494740000|2025-01-21 21:25:40|674.89|670.99|675.03|671.13|675.04|671.14|674.89|670.99|18
1737494750000|2025-01-21 21:25:50|675.15|671.25|675.22|671.32|675.26|671.36|675.14|671.24|16
1737494760000|2025-01-21 21:26:00|675.23|671.33|675.16|671.26|675.33|671.43|675.16|671.26|18
1737494770000|2025-01-21 21:26:10|675.23|671.33|675.35|671.45|675.36|671.46|675.2|671.3|11
1737494780000|2025-01-21 21:26:20|675.36|671.46|675.01|671.11|675.37|671.47|675|671.1|17
1737494790000|2025-01-21 21:26:30|675.02|671.12|675.2|671.3|675.2|671.3|675|671.1|6
1737494800000|2025-01-21 21:26:40|675.21|671.31|675.49|671.59|675.51|671.61|675.21|671.31|11
1737494810000|2025-01-21 21:26:50|675.5|671.6|675.3|671.4|675.54|671.64|675.29|671.39|15
1737494820000|2025-01-21 21:27:00|675.36|671.46|675.35|671.45|675.36|671.46|675.28|671.38|15
1737494830000|2025-01-21 21:27:10|675.33|671.43|675.34|671.44|675.4|671.5|675.33|671.43|9
1737494840000|2025-01-21 21:27:20|675.35|671.45|675.05|671.15|675.35|671.45|675.04|671.14|20
1737494850000|2025-01-21 21:27:30|675.02|671.12|675.13|671.23|675.14|671.24|674.98|671.08|10
1737494860000|2025-01-21 21:27:40|675.14|671.24|675.13|671.23|675.14|671.24|675.03|671.13|11
1737494870000|2025-01-21 21:27:50|675.14|671.24|675.06|671.16|675.14|671.24|674.84|670.94|18
1737494880000|2025-01-21 21:28:00|675.01|671.11|674.56|670.66|675.05|671.15|674.56|670.66|17
1737494890000|2025-01-21 21:28:10|674.55|670.65|674.66|670.76|674.66|670.76|674.54|670.64|6
1737494900000|2025-01-21 21:28:20|674.6|670.7|674.62|670.72|674.63|670.73|674.57|670.67|14
1737494910000|2025-01-21 21:28:30|674.63|670.73|674.87|670.97|674.9|671|674.59|670.69|17
1737494930000|2025-01-21 21:28:50|674.88|670.98|674.84|670.94|674.98|671.08|674.84|670.94|12
1737494940000|2025-01-21 21:29:00|674.85|670.95|674.97|671.07|675.01|671.11|674.85|670.95|20
1737494950000|2025-01-21 21:29:10|674.96|671.06|675.08|671.18|675.08|671.18|674.95|671.05|9
1737494960000|2025-01-21 21:29:20|675.19|671.29|675.19|671.29|675.19|671.29|675.19|671.29|1
1737494970000|2025-01-21 21:29:30|675.21|671.31|675.23|671.33|675.23|671.33|675.21|671.31|2
1737494980000|2025-01-21 21:29:40|675.21|671.31|674.99|671.09|675.23|671.33|674.99|671.09|10
1737494990000|2025-01-21 21:29:50|674.87|670.97|674.82|670.92|674.89|670.99|674.77|670.87|11
1737495000000|2025-01-21 21:30:00|674.81|670.91|674.9|671|674.92|671.02|674.52|670.62|26
1737495010000|2025-01-21 21:30:10|674.89|670.99|674.89|670.99|674.92|671.02|674.88|670.98|6
1737495020000|2025-01-21 21:30:20|674.77|670.87|674.82|670.92|674.85|670.95|674.72|670.82|20
1737495030000|2025-01-21 21:30:30|674.77|670.87|674.29|670.39|674.77|670.87|674.29|670.39|19
1737495040000|2025-01-21 21:30:40|674.21|670.31|673.99|670.09|674.21|670.31|673.86|669.96|14
1737495050000|2025-01-21 21:30:50|673.98|670.08|673.63|669.73|673.98|670.08|673.63|669.73|14
1737495060000|2025-01-21 21:31:00|673.64|669.74|673.77|669.87|674.06|670.16|673.64|669.74|23
1737495070000|2025-01-21 21:31:10|673.75|669.85|673.39|669.49|673.77|669.87|673.39|669.49|21
1737495080000|2025-01-21 21:31:20|673.49|669.59|673.28|669.38|673.55|669.65|673.17|669.27|31
1737495090000|2025-01-21 21:31:30|673.26|669.36|673.37|669.47|673.39|669.49|673.22|669.32|12
1737495100000|2025-01-21 21:31:40|673.39|669.49|673.75|669.85|673.75|669.85|673.37|669.47|8
1737495110000|2025-01-21 21:31:50|673.74|669.84|673.97|670.07|673.99|670.09|673.74|669.84|23
1737495120000|2025-01-21 21:32:00|673.96|670.06|674.24|670.34|674.31|670.41|673.96|670.06|12
1737495130000|2025-01-21 21:32:10|674.13|670.23|674.31|670.41|674.31|670.41|674|670.1|22
1737495140000|2025-01-21 21:32:20|674.3|670.4|674.64|670.74|674.64|670.74|674.29|670.39|11
1737495150000|2025-01-21 21:32:30|674.83|670.93|674.95|671.05|674.95|671.05|674.78|670.88|13
1737495160000|2025-01-21 21:32:40|674.94|671.04|675.23|671.33|675.23|671.33|674.94|671.04|12
1737495170000|2025-01-21 21:32:50|675.22|671.32|675.5|671.6|675.51|671.61|675.22|671.32|17
1737495180000|2025-01-21 21:33:00|675.48|671.58|675.8|671.9|675.89|671.99|675.48|671.58|10
1737495200000|2025-01-21 21:33:20|675.72|671.82|675.58|671.68|675.72|671.82|675.53|671.63|15
1737495210000|2025-01-21 21:33:30|675.62|671.72|675.71|671.81|675.83|671.93|675.52|671.62|24
1737495220000|2025-01-21 21:33:40|675.69|671.79|675.73|671.83|675.81|671.91|675.62|671.72|22
1737495230000|2025-01-21 21:33:50|675.72|671.82|675.67|671.77|675.72|671.82|675.6|671.7|11
1737495240000|2025-01-21 21:34:00|675.64|671.74|675.72|671.82|675.73|671.83|675.61|671.71|10
1737495250000|2025-01-21 21:34:10|675.73|671.83|675.81|671.91|675.84|671.94|675.72|671.82|11
1737495260000|2025-01-21 21:34:20|675.9|672|676.07|672.17|676.22|672.32|675.83|671.93|28
1737495270000|2025-01-21 21:34:30|676.05|672.15|676.05|672.15|676.05|672.15|675.84|671.94|33
1737495280000|2025-01-21 21:34:40|676.04|672.14|676.05|672.15|676.05|672.15|676.04|672.14|2
1737495290000|2025-01-21 21:34:50|676.04|672.14|676.04|672.14|676.04|672.14|676.03|672.13|11
1737495300000|2025-01-21 21:35:00|676.03|672.13|675.63|671.73|676.04|672.14|675.36|671.46|18
1737495310000|2025-01-21 21:35:10|675.72|671.82|675.91|672.01|675.92|672.02|675.72|671.82|4
1737495330000|2025-01-21 21:35:30|675.93|672.03|675.94|672.04|675.95|672.05|675.9|672|8
1737495340000|2025-01-21 21:35:40|675.93|672.03|675.91|672.01|675.95|672.05|675.9|672|9
1737495350000|2025-01-21 21:35:50|675.9|672|675.88|671.98|675.9|672|675.88|671.98|3
1737495360000|2025-01-21 21:36:00|675.9|672|675.93|672.03|675.95|672.05|675.89|671.99|7
1737495390000|2025-01-21 21:36:30|675.3|671.4|675.29|671.39|675.3|671.4|675.29|671.39|2
1737495400000|2025-01-21 21:36:40|675.3|671.4|674.82|670.92|675.31|671.41|674.82|670.92|21
1737495410000|2025-01-21 21:36:50|674.81|670.91|674.56|670.66|675|671.1|674.54|670.64|20
1737495420000|2025-01-21 21:37:00|674.57|670.67|674.25|670.35|674.58|670.68|674.17|670.27|18
1737495430000|2025-01-21 21:37:10|674.14|670.24|674.17|670.27|674.17|670.27|674.14|670.24|2
1737495440000|2025-01-21 21:37:20|674.18|670.28|674.18|670.28|674.18|670.28|674.18|670.28|1
1737495460000|2025-01-21 21:37:40|674.17|670.27|674.22|670.32|674.22|670.32|674.08|670.18|8
1737495470000|2025-01-21 21:37:50|674.21|670.31|674.27|670.37|674.27|670.37|674.21|670.31|4
1737495480000|2025-01-21 21:38:00|674.25|670.35|673.97|670.07|674.25|670.35|673.81|669.91|15
1737495490000|2025-01-21 21:38:10|673.96|670.06|674.1|670.2|674.1|670.2|673.85|669.95|11
1737495500000|2025-01-21 21:38:20|674.11|670.21|673.98|670.08|674.17|670.27|673.98|670.08|14
1737495520000|2025-01-21 21:38:40|673.85|669.95|673.8|669.9|673.88|669.98|673.8|669.9|7
1737495530000|2025-01-21 21:38:50|673.79|669.89|673.67|669.77|673.79|669.89|673.67|669.77|5
1737495540000|2025-01-21 21:39:00|673.49|669.59|673.44|669.54|673.49|669.59|673.44|669.54|5
1737495560000|2025-01-21 21:39:20|673.59|669.69|673.49|669.59|673.61|669.71|673.49|669.59|12
1737495580000|2025-01-21 21:39:40|673.38|669.48|673.38|669.48|673.38|669.48|673.38|669.48|1
1737495590000|2025-01-21 21:39:50|673.35|669.45|673.34|669.44|673.4|669.5|673.29|669.39|16
1737495600000|2025-01-21 21:40:00|673.31|669.41|673.73|669.83|673.73|669.83|673.31|669.41|11
1737495610000|2025-01-21 21:40:10|673.74|669.84|673.71|669.81|673.83|669.93|673.58|669.68|15
1737495620000|2025-01-21 21:40:20|673.65|669.75|673.73|669.83|673.75|669.85|673.63|669.73|8
1737495630000|2025-01-21 21:40:30|673.74|669.84|673.78|669.88|673.79|669.89|673.72|669.82|11
1737495640000|2025-01-21 21:40:40|673.76|669.86|673.97|670.07|674.08|670.18|673.73|669.83|20
1737495650000|2025-01-21 21:40:50|673.98|670.08|674.12|670.22|674.12|670.22|673.98|670.08|12
1737495660000|2025-01-21 21:41:00|674.11|670.21|673.93|670.03|674.11|670.21|673.93|670.03|8
1737495670000|2025-01-21 21:41:10|673.97|670.07|674.15|670.25|674.15|670.25|673.96|670.06|14
1737495680000|2025-01-21 21:41:20|674.14|670.24|674|670.1|674.15|670.25|674|670.1|7
1737495690000|2025-01-21 21:41:30|673.96|670.06|673.83|669.93|673.96|670.06|673.83|669.93|13
1737495700000|2025-01-21 21:41:40|673.82|669.92|673.58|669.68|673.82|669.92|673.58|669.68|11
1737495710000|2025-01-21 21:41:50|673.59|669.69|673.7|669.8|673.7|669.8|673.58|669.68|4
1737495720000|2025-01-21 21:42:00|673.69|669.79|673.51|669.61|673.69|669.79|673.51|669.61|8
1737495730000|2025-01-21 21:42:10|673.52|669.62|673.59|669.69|673.59|669.69|673.52|669.62|2
1737495740000|2025-01-21 21:42:20|673.58|669.68|673.51|669.61|673.58|669.68|673.49|669.59|6
1737495750000|2025-01-21 21:42:30|673.5|669.6|673.94|670.04|673.94|670.04|673.5|669.6|17
1737495760000|2025-01-21 21:42:40|673.95|670.05|673.92|670.02|673.99|670.09|673.89|669.99|11
1737495770000|2025-01-21 21:42:50|674|670.1|674.12|670.22|674.12|670.22|673.98|670.08|13
1737495780000|2025-01-21 21:43:00|674.13|670.23|674.31|670.41|674.31|670.41|674.13|670.23|10
1737495790000|2025-01-21 21:43:10|674.41|670.51|674.52|670.62|674.62|670.72|674.41|670.51|13
1737495800000|2025-01-21 21:43:20|674.53|670.63|674.51|670.61|674.57|670.67|674.51|670.61|6
1737495810000|2025-01-21 21:43:30|674.47|670.57|674.33|670.43|674.47|670.57|674.33|670.43|3
1737495820000|2025-01-21 21:43:40|674.61|670.71|674.6|670.7|674.61|670.71|674.6|670.7|2
1737495830000|2025-01-21 21:43:50|674.57|670.67|674.65|670.75|674.65|670.75|674.57|670.67|10
1737495840000|2025-01-21 21:44:00|674.63|670.73|674.03|670.13|674.63|670.73|674.03|670.13|18
1737495850000|2025-01-21 21:44:10|673.98|670.08|674.3|670.4|674.36|670.46|673.98|670.08|15
1737495860000|2025-01-21 21:44:20|674.27|670.37|674.6|670.7|674.63|670.73|674.27|670.37|18
1737495870000|2025-01-21 21:44:30|674.61|670.71|674.79|670.89|674.84|670.94|674.6|670.7|15
1737495880000|2025-01-21 21:44:40|674.8|670.9|674.82|670.92|674.84|670.94|674.8|670.9|10
1737495890000|2025-01-21 21:44:50|674.81|670.91|674.83|670.93|674.85|670.95|674.81|670.91|7
1737495900000|2025-01-21 21:45:00|674.84|670.94|674.97|671.07|674.99|671.09|674.84|670.94|16
1737495910000|2025-01-21 21:45:10|674.96|671.06|674.55|670.65|674.96|671.06|674.47|670.57|19
1737495920000|2025-01-21 21:45:20|674.61|670.71|674.62|670.72|674.66|670.76|674.52|670.62|16
1737495930000|2025-01-21 21:45:30|674.59|670.69|674.44|670.54|674.72|670.82|674.44|670.54|20
1737495940000|2025-01-21 21:45:40|674.43|670.53|674.61|670.71|674.62|670.72|674.41|670.51|13
1737495950000|2025-01-21 21:45:50|674.6|670.7|674.63|670.73|674.68|670.78|674.52|670.62|19
1737495960000|2025-01-21 21:46:00|674.64|670.74|674.83|670.93|674.89|670.99|674.64|670.74|11
1737495970000|2025-01-21 21:46:10|674.87|670.97|675.25|671.35|675.3|671.4|674.87|670.97|16
1737495980000|2025-01-21 21:46:20|675.21|671.31|675.59|671.69|675.61|671.71|675.2|671.3|26
1737495990000|2025-01-21 21:46:30|675.68|671.78|675.35|671.45|675.69|671.79|675.35|671.45|17
1737496000000|2025-01-21 21:46:40|675.36|671.46|675.22|671.32|675.36|671.46|675.15|671.25|11
1737496010000|2025-01-21 21:46:50|675.18|671.28|674.67|670.77|675.18|671.28|674.67|670.77|26
1737496020000|2025-01-21 21:47:00|674.65|670.75|674.46|670.56|674.65|670.75|674.3|670.4|17
1737496030000|2025-01-21 21:47:10|674.45|670.55|674.66|670.76|674.66|670.76|674.43|670.53|8
1737496040000|2025-01-21 21:47:20|674.67|670.77|674.68|670.78|674.69|670.79|674.62|670.72|12
1737496050000|2025-01-21 21:47:30|674.82|670.92|674.77|670.87|674.83|670.93|674.77|670.87|6
1737496060000|2025-01-21 21:47:40|674.76|670.86|674.72|670.82|674.76|670.86|674.72|670.82|5
1737496070000|2025-01-21 21:47:50|674.73|670.83|674.85|670.95|674.85|670.95|674.73|670.83|5
1737496080000|2025-01-21 21:48:00|674.83|670.93|674.86|670.96|674.87|670.97|674.83|670.93|8
1737496090000|2025-01-21 21:48:10|674.89|670.99|674.88|670.98|674.9|671|674.88|670.98|3
1737496100000|2025-01-21 21:48:20|674.85|670.95|674.79|670.89|674.96|671.06|674.64|670.74|25
1737496110000|2025-01-21 21:48:30|675.01|671.11|674.94|671.04|675.46|671.56|674.91|671.01|23
1737496120000|2025-01-21 21:48:40|674.93|671.03|674.79|670.89|674.93|671.03|674.65|670.75|21
1737496130000|2025-01-21 21:48:50|674.8|670.9|674.44|670.54|674.8|670.9|674.41|670.51|27
1737496140000|2025-01-21 21:49:00|674.43|670.53|674.58|670.68|674.58|670.68|674.39|670.49|13
1737496150000|2025-01-21 21:49:10|674.59|670.69|674.85|670.95|674.92|671.02|674.56|670.66|20
1737496180000|2025-01-21 21:49:40|674.47|670.57|674.3|670.4|674.51|670.61|674.3|670.4|17
1737496190000|2025-01-21 21:49:50|674.31|670.41|674.3|670.4|674.39|670.49|674.29|670.39|19
1737496200000|2025-01-21 21:50:00|674.4|670.5|674.6|670.7|674.63|670.73|674.39|670.49|14
1737496210000|2025-01-21 21:50:10|674.64|670.74|675.16|671.26|675.21|671.31|674.63|670.73|26
1737496220000|2025-01-21 21:50:20|675.17|671.27|675.25|671.35|675.25|671.35|675.17|671.27|5
1737496230000|2025-01-21 21:50:30|675.24|671.34|675.69|671.79|675.69|671.79|675.24|671.34|16
1737496240000|2025-01-21 21:50:40|675.7|671.8|676.02|672.12|676.07|672.17|675.7|671.8|19
1737496250000|2025-01-21 21:50:50|675.99|672.09|675.93|672.03|675.99|672.09|675.86|671.96|19
1737496260000|2025-01-21 21:51:00|675.9|672|675.64|671.74|675.9|672|675.64|671.74|12
1737496270000|2025-01-21 21:51:10|675.51|671.61|675.44|671.54|675.53|671.63|675.43|671.53|17
1737496280000|2025-01-21 21:51:20|675.52|671.62|675.44|671.54|675.52|671.62|675.44|671.54|23
1737496290000|2025-01-21 21:51:30|675.45|671.55|675.26|671.36|675.45|671.55|675.15|671.25|20
1737496300000|2025-01-21 21:51:40|675.27|671.37|675.29|671.39|675.31|671.41|675.16|671.26|11
1737496310000|2025-01-21 21:51:50|675.3|671.4|675.62|671.72|675.62|671.72|675.3|671.4|12
1737496320000|2025-01-21 21:52:00|675.61|671.71|675.96|672.06|675.96|672.06|675.61|671.71|10
1737496330000|2025-01-21 21:52:10|675.91|672.01|675.87|671.97|675.91|672.01|675.71|671.81|23
1737496340000|2025-01-21 21:52:20|675.84|671.94|675.84|671.94|675.84|671.94|675.84|671.94|1
1737496350000|2025-01-21 21:52:30|675.85|671.95|676.44|672.54|676.47|672.57|675.85|671.95|8
1737496360000|2025-01-21 21:52:40|676.45|672.55|676.45|672.55|676.45|672.55|676.45|672.55|1
1737496380000|2025-01-21 21:53:00|676.4|672.5|675.97|672.07|676.4|672.5|675.97|672.07|10
1737496390000|2025-01-21 21:53:10|675.98|672.08|676.31|672.41|676.42|672.52|675.98|672.08|22
1737496400000|2025-01-21 21:53:20|676.32|672.42|676.43|672.53|676.44|672.54|676.31|672.41|10
1737496410000|2025-01-21 21:53:30|676.38|672.48|676.24|672.34|676.42|672.52|676.19|672.29|14
1737496420000|2025-01-21 21:53:40|676.22|672.32|676.19|672.29|676.26|672.36|676.19|672.29|24
1737496430000|2025-01-21 21:53:50|676.25|672.35|676.22|672.32|676.26|672.36|676.22|672.32|6
1737496440000|2025-01-21 21:54:00|676.23|672.33|676.55|672.65|676.55|672.65|676.22|672.32|7
1737496450000|2025-01-21 21:54:10|676.54|672.64|676.19|672.29|676.54|672.64|676.17|672.27|18
1737496460000|2025-01-21 21:54:20|676.34|672.44|676.54|672.64|676.54|672.64|676.34|672.44|9
1737496470000|2025-01-21 21:54:30|676.53|672.63|676.51|672.61|676.55|672.65|676.49|672.59|9
1737496480000|2025-01-21 21:54:40|676.49|672.59|675.88|671.98|676.49|672.59|675.88|671.98|18
1737496490000|2025-01-21 21:54:50|675.86|671.96|675.97|672.07|675.97|672.07|675.85|671.95|9
1737496500000|2025-01-21 21:55:00|675.99|672.09|675.93|672.03|676.13|672.23|675.93|672.03|17
1737496510000|2025-01-21 21:55:10|675.94|672.04|675.93|672.03|676.05|672.15|675.93|672.03|9
1737496520000|2025-01-21 21:55:20|675.94|672.04|676.14|672.24|676.14|672.24|675.92|672.02|10
1737496530000|2025-01-21 21:55:30|676.12|672.22|675.76|671.86|676.12|672.22|675.76|671.86|10
1737496540000|2025-01-21 21:55:40|675.78|671.88|675.9|672|675.94|672.04|675.76|671.86|19
1737496550000|2025-01-21 21:55:50|675.93|672.03|675.87|671.97|675.95|672.05|675.86|671.96|17
1737496560000|2025-01-21 21:56:00|675.89|671.99|675.61|671.71|676.04|672.14|675.61|671.71|14
1737496570000|2025-01-21 21:56:10|675.63|671.73|675.68|671.78|675.74|671.84|675.61|671.71|9
1737496580000|2025-01-21 21:56:20|675.8|671.9|675.92|672.02|675.92|672.02|675.8|671.9|8
1737496590000|2025-01-21 21:56:30|675.87|671.97|675.7|671.8|675.87|671.97|675.7|671.8|10
1737496600000|2025-01-21 21:56:40|675.71|671.81|675.67|671.77|675.75|671.85|675.63|671.73|12
1737496610000|2025-01-21 21:56:50|675.57|671.67|675.58|671.68|675.6|671.7|675.48|671.58|23
1737496620000|2025-01-21 21:57:00|675.45|671.55|675.43|671.53|675.51|671.61|675.43|671.53|19
1737496630000|2025-01-21 21:57:10|675.42|671.52|675.42|671.52|675.43|671.53|675.38|671.48|7
1737496640000|2025-01-21 21:57:20|675.41|671.51|675.46|671.56|675.5|671.6|675.41|671.51|6
1737496650000|2025-01-21 21:57:30|675.45|671.55|675.45|671.55|675.45|671.55|675.45|671.55|1
1737496660000|2025-01-21 21:57:40|675.48|671.58|675.46|671.56|675.52|671.62|675.45|671.55|9
1737496680000|2025-01-21 21:58:00|675.61|671.71|675.61|671.71|675.68|671.78|675.61|671.71|11
1737496690000|2025-01-21 21:58:10|675.7|671.8|675.7|671.8|675.73|671.83|675.69|671.79|9
1737496700000|2025-01-21 21:58:20|675.87|671.97|676.05|672.15|676.06|672.16|675.87|671.97|7
1737496710000|2025-01-21 21:58:30|676.02|672.12|676.06|672.16|676.07|672.17|675.96|672.06|19
1737496720000|2025-01-21 21:58:40|676.04|672.14|675.39|671.49|676.07|672.17|675.39|671.49|24
1737496730000|2025-01-21 21:58:50|675.38|671.48|675.63|671.73|675.66|671.76|675.37|671.47|14
1737496740000|2025-01-21 21:59:00|675.61|671.71|675.49|671.59|675.73|671.83|675.49|671.59|18
1737496750000|2025-01-21 21:59:10|675.48|671.58|675.63|671.73|675.64|671.74|675.45|671.55|28
1737496760000|2025-01-21 21:59:20|675.62|671.72|675.35|671.45|675.62|671.72|675.35|671.45|21
1737496770000|2025-01-21 21:59:30|675.34|671.44|675.19|671.29|675.34|671.44|675.19|671.29|6
1737496780000|2025-01-21 21:59:40|675.25|671.35|675.02|671.12|675.27|671.37|675.02|671.12|11
1737496790000|2025-01-21 21:59:50|675|671.1|675|671.1|675.01|671.11|675|671.1|9
1737496800000|2025-01-21 22:00:00|674.99|671.09|674.62|670.72|675.05|671.15|674.62|670.72|23
1737496810000|2025-01-21 22:00:10|674.61|670.71|674.36|670.46|674.61|670.71|674.36|670.46|16
1737496820000|2025-01-21 22:00:20|674.45|670.55|674.4|670.5|674.45|670.55|674.32|670.42|10
1737496830000|2025-01-21 22:00:30|674.38|670.48|674.57|670.67|674.6|670.7|674.35|670.45|11
1737496840000|2025-01-21 22:00:40|674.58|670.68|673.68|669.78|674.61|670.71|673.68|669.78|25
1737496850000|2025-01-21 22:00:50|673.72|669.82|673.75|669.85|673.75|669.85|673.72|669.82|4
1737496860000|2025-01-21 22:01:00|673.76|669.86|673.85|669.95|673.88|669.98|673.76|669.86|7
1737496880000|2025-01-21 22:01:20|674.08|670.18|673.63|669.73|674.08|670.18|673.63|669.73|14
1737496890000|2025-01-21 22:01:30|673.6|669.7|673.55|669.65|673.67|669.77|673.49|669.59|20
1737496900000|2025-01-21 22:01:40|673.59|669.69|673.89|669.99|674.06|670.16|673.59|669.69|17
1737496910000|2025-01-21 22:01:50|674.04|670.14|674.28|670.38|674.34|670.44|673.99|670.09|18
1737496920000|2025-01-21 22:02:00|674.26|670.36|673.43|669.53|674.42|670.52|673.43|669.53|19
1737496930000|2025-01-21 22:02:10|673.38|669.48|673.29|669.39|673.58|669.68|673.29|669.39|18
1737496940000|2025-01-21 22:02:20|673.28|669.38|673.34|669.44|673.5|669.6|673.27|669.37|20
1737496950000|2025-01-21 22:02:30|673.3|669.4|673.16|669.26|673.3|669.4|672.95|669.05|20
1737496960000|2025-01-21 22:02:40|673.18|669.28|673.55|669.65|673.58|669.68|673.18|669.28|21
1737496970000|2025-01-21 22:02:50|673.53|669.63|673.51|669.61|673.53|669.63|673.5|669.6|4
1737496980000|2025-01-21 22:03:00|673.48|669.58|673.98|670.08|674.03|670.13|673.48|669.58|20
1737496990000|2025-01-21 22:03:10|673.99|670.09|673.43|669.53|674.04|670.14|673.43|669.53|15
1737497000000|2025-01-21 22:03:20|673.42|669.52|673.42|669.52|673.49|669.59|673.41|669.51|9
1737497010000|2025-01-21 22:03:30|673.39|669.49|673.48|669.58|673.5|669.6|673.35|669.45|12
1737497020000|2025-01-21 22:03:40|673.49|669.59|673.47|669.57|673.49|669.59|673.42|669.52|4
1737497030000|2025-01-21 22:03:50|673.48|669.58|673.43|669.53|673.48|669.58|673.41|669.51|12
1737497040000|2025-01-21 22:04:00|673.41|669.51|673.54|669.64|673.61|669.71|673.24|669.34|15
1737497050000|2025-01-21 22:04:10|673.52|669.62|673.34|669.44|673.52|669.62|673.3|669.4|24
1737497060000|2025-01-21 22:04:20|673.32|669.42|673.28|669.38|673.48|669.58|673.28|669.38|13
1737497080000|2025-01-21 22:04:40|673.3|669.4|673.73|669.83|673.86|669.96|673.3|669.4|19
1737497090000|2025-01-21 22:04:50|673.88|669.98|674.39|670.49|674.47|670.57|673.87|669.97|21
1737497100000|2025-01-21 22:05:00|674.44|670.54|674.7|670.8|674.74|670.84|674.43|670.53|22
1737497110000|2025-01-21 22:05:10|674.75|670.85|674.76|670.86|674.76|670.86|674.75|670.85|2
1737497120000|2025-01-21 22:05:20|674.77|670.87|675.03|671.13|675.12|671.22|674.77|670.87|20
1737497130000|2025-01-21 22:05:30|675.08|671.18|675.43|671.53|675.43|671.53|675.08|671.18|12
1737497140000|2025-01-21 22:05:40|675.42|671.52|675.43|671.53|675.47|671.57|675.4|671.5|11
1737497150000|2025-01-21 22:05:50|675.63|671.73|675.73|671.83|675.78|671.88|675.56|671.66|12
1737497160000|2025-01-21 22:06:00|675.71|671.81|675.91|672.01|675.91|672.01|675.67|671.77|12
1737497170000|2025-01-21 22:06:10|675.92|672.02|676.06|672.16|676.11|672.21|675.91|672.01|15
1737497180000|2025-01-21 22:06:20|676.07|672.17|675.59|671.69|676.15|672.25|675.59|671.69|16
1737497190000|2025-01-21 22:06:30|675.58|671.68|675.59|671.69|675.65|671.75|675.58|671.68|9
1737497200000|2025-01-21 22:06:40|675.6|671.7|675.17|671.27|675.6|671.7|675.17|671.27|15
1737497210000|2025-01-21 22:06:50|675.16|671.26|674.99|671.09|675.16|671.26|674.98|671.08|15
1737497220000|2025-01-21 22:07:00|674.98|671.08|674.89|670.99|674.98|671.08|674.84|670.94|13
1737497230000|2025-01-21 22:07:10|674.87|670.97|674.6|670.7|674.87|670.97|674.5|670.6|15
1737497240000|2025-01-21 22:07:20|674.59|670.69|674.17|670.27|674.59|670.69|674.17|670.27|17
1737497250000|2025-01-21 22:07:30|674.01|670.11|673.88|669.98|674.01|670.11|673.88|669.98|11
1737497260000|2025-01-21 22:07:40|673.87|669.97|673.93|670.03|674.02|670.12|673.86|669.96|18
1737497270000|2025-01-21 22:07:50|673.92|670.02|673.58|669.68|673.92|670.02|673.57|669.67|13
1737497280000|2025-01-21 22:08:00|673.57|669.67|673.52|669.62|673.58|669.68|673.52|669.62|6
1737497290000|2025-01-21 22:08:10|673.53|669.63|673.53|669.63|673.53|669.63|673.52|669.62|5
1737497300000|2025-01-21 22:08:20|673.57|669.67|673.6|669.7|673.66|669.76|673.52|669.62|17
1737497310000|2025-01-21 22:08:30|673.59|669.69|673.62|669.72|673.62|669.72|673.58|669.68|6
1737497320000|2025-01-21 22:08:40|673.64|669.74|673.67|669.77|673.67|669.77|673.58|669.68|6
1737497330000|2025-01-21 22:08:50|673.68|669.78|673.51|669.61|673.68|669.78|673.51|669.61|12
1737497340000|2025-01-21 22:09:00|673.49|669.59|672.96|669.06|673.49|669.59|672.8|668.9|26
1737497350000|2025-01-21 22:09:10|672.93|669.03|672.64|668.74|672.93|669.03|672.64|668.74|17
1737497360000|2025-01-21 22:09:20|672.83|668.93|672.73|668.83|672.87|668.97|672.68|668.78|17
1737497370000|2025-01-21 22:09:30|672.72|668.82|672.87|668.97|672.9|669|672.69|668.79|11
1737497380000|2025-01-21 22:09:40|672.86|668.96|673.01|669.11|673.01|669.11|672.86|668.96|12
1737497400000|2025-01-21 22:10:00|673|669.1|672.5|668.6|673|669.1|672.5|668.6|17
1737497410000|2025-01-21 22:10:10|672.46|668.56|672.44|668.54|672.46|668.56|672.43|668.53|5
1737497420000|2025-01-21 22:10:20|672.43|668.53|672.31|668.41|672.43|668.53|672.28|668.38|7
1737497430000|2025-01-21 22:10:30|672.29|668.39|672.25|668.35|672.29|668.39|672.24|668.34|7
1737497450000|2025-01-21 22:10:50|672.19|668.29|672.26|668.36|672.29|668.39|672.19|668.29|6
1737497460000|2025-01-21 22:11:00|672.25|668.35|672.28|668.38|672.28|668.38|672.25|668.35|3
1737497470000|2025-01-21 22:11:10|672.27|668.37|672.28|668.38|672.28|668.38|672.22|668.32|6
1737497480000|2025-01-21 22:11:20|672.32|668.42|672.28|668.38|672.33|668.43|672.28|668.38|4
1737497490000|2025-01-21 22:11:30|672.29|668.39|671.92|668.02|672.29|668.39|671.75|667.85|25
1737497500000|2025-01-21 22:11:40|671.91|668.01|671.97|668.07|671.98|668.08|671.84|667.94|16
1737497510000|2025-01-21 22:11:50|671.96|668.06|672.23|668.33|672.23|668.33|671.96|668.06|15
1737497520000|2025-01-21 22:12:00|672.24|668.34|672.51|668.61|672.51|668.61|672.23|668.33|8
1737497530000|2025-01-21 22:12:10|672.53|668.63|672.9|669|672.91|669.01|672.53|668.63|11
1737497540000|2025-01-21 22:12:20|672.91|669.01|672.77|668.87|672.92|669.02|672.72|668.82|10
1737497550000|2025-01-21 22:12:30|672.84|668.94|672.86|668.96|672.86|668.96|672.78|668.88|9
1737497560000|2025-01-21 22:12:40|672.87|668.97|672.71|668.81|672.87|668.97|672.71|668.81|16
1737497570000|2025-01-21 22:12:50|672.72|668.82|672.68|668.78|672.86|668.96|672.66|668.76|8
1737497580000|2025-01-21 22:13:00|672.74|668.84|672.79|668.89|672.84|668.94|672.67|668.77|11
1737497590000|2025-01-21 22:13:10|672.95|669.05|672.57|668.67|672.95|669.05|672.56|668.66|18
1737497600000|2025-01-21 22:13:20|672.58|668.68|672.38|668.48|672.58|668.68|672.35|668.45|15
1737497610000|2025-01-21 22:13:30|672.47|668.57|671.96|668.06|672.47|668.57|671.93|668.03|20
1737497620000|2025-01-21 22:13:40|671.95|668.05|671.83|667.93|671.95|668.05|671.83|667.93|5
1737497630000|2025-01-21 22:13:50|671.84|667.94|671.83|667.93|671.84|667.94|671.83|667.93|2
1737497650000|2025-01-21 22:14:10|671.87|667.97|671.9|668|671.9|668|671.85|667.95|7
1737497660000|2025-01-21 22:14:20|671.89|667.99|671.87|667.97|671.92|668.02|671.83|667.93|15
1737497670000|2025-01-21 22:14:30|671.86|667.96|671.72|667.82|671.88|667.98|671.72|667.82|14
1737497680000|2025-01-21 22:14:40|671.73|667.83|671.62|667.72|671.81|667.91|671.62|667.72|27
1737497690000|2025-01-21 22:14:50|671.6|667.7|671.61|667.71|671.63|667.73|671.48|667.58|12
1737497700000|2025-01-21 22:15:00|671.6|667.7|671.09|667.19|671.6|667.7|670.97|667.07|23
1737497710000|2025-01-21 22:15:10|671.1|667.2|671.34|667.44|671.34|667.44|671.1|667.2|9
1737497720000|2025-01-21 22:15:20|671.32|667.42|671.35|667.45|671.39|667.49|671.24|667.34|21
1737497730000|2025-01-21 22:15:30|671.34|667.44|671.41|667.51|671.49|667.59|671.34|667.44|13
1737497740000|2025-01-21 22:15:40|671.42|667.52|671.42|667.52|671.42|667.52|671.41|667.51|3
1737497750000|2025-01-21 22:15:50|671.4|667.5|671.39|667.49|671.43|667.53|671.38|667.48|7
1737497760000|2025-01-21 22:16:00|671.28|667.38|671.88|667.98|671.88|667.98|671.13|667.23|27
1737497770000|2025-01-21 22:16:10|671.9|668|671.53|667.63|671.9|668|671.52|667.62|24
1737497780000|2025-01-21 22:16:20|671.52|667.62|671.61|667.71|671.62|667.72|671.51|667.61|5
1737497790000|2025-01-21 22:16:30|671.6|667.7|671.81|667.91|671.81|667.91|671.6|667.7|10
1737497800000|2025-01-21 22:16:40|671.76|667.86|671.78|667.88|671.79|667.89|671.75|667.85|12
1737497810000|2025-01-21 22:16:50|671.76|667.86|671.15|667.25|671.76|667.86|671.11|667.21|16
1737497820000|2025-01-21 22:17:00|671.09|667.19|670.99|667.09|671.09|667.19|670.79|666.89|25
1737497830000|2025-01-21 22:17:10|671|667.1|671.19|667.29|671.3|667.4|671|667.1|19
1737497840000|2025-01-21 22:17:20|671.17|667.27|670.82|666.92|671.17|667.27|670.82|666.92|21
1737497850000|2025-01-21 22:17:30|670.71|666.81|670.73|666.83|670.85|666.95|670.58|666.68|28
1737497860000|2025-01-21 22:17:40|670.72|666.82|670.45|666.55|670.72|666.82|670.39|666.49|19
1737497870000|2025-01-21 22:17:50|670.44|666.54|670.09|666.19|670.44|666.54|670.09|666.19|14
1737497880000|2025-01-21 22:18:00|670.1|666.2|670.51|666.61|670.51|666.61|670.1|666.2|16
1737497890000|2025-01-21 22:18:10|670.52|666.62|670.55|666.65|670.62|666.72|670.52|666.62|11
1737497910000|2025-01-21 22:18:30|670.43|666.53|670.6|666.7|670.6|666.7|670.43|666.53|14
1737497920000|2025-01-21 22:18:40|670.61|666.71|670.71|666.81|670.71|666.81|670.6|666.7|7
1737497930000|2025-01-21 22:18:50|670.61|666.71|670.33|666.43|670.61|666.71|670.33|666.43|14
1737497940000|2025-01-21 22:19:00|670.31|666.41|670.1|666.2|670.31|666.41|670.07|666.17|10
1737497950000|2025-01-21 22:19:10|670.09|666.19|669.77|665.87|670.14|666.24|669.65|665.75|19
1737497960000|2025-01-21 22:19:20|669.76|665.86|669.75|665.85|669.8|665.9|669.71|665.81|6
1737497970000|2025-01-21 22:19:30|669.76|665.86|669.75|665.85|669.76|665.86|669.75|665.85|2
1737497980000|2025-01-21 22:19:40|669.73|665.83|669.8|665.9|669.8|665.9|669.73|665.83|9
1737498010000|2025-01-21 22:20:10|669.7|665.8|670.06|666.16|670.06|666.16|669.7|665.8|14
1737498020000|2025-01-21 22:20:20|670.2|666.3|670.29|666.39|670.36|666.46|670.2|666.3|10
1737498030000|2025-01-21 22:20:30|670.33|666.43|670.33|666.43|670.38|666.48|670.32|666.42|8
1737498040000|2025-01-21 22:20:40|670.32|666.42|670.32|666.42|670.32|666.42|670.32|666.42|1
1737498050000|2025-01-21 22:20:50|670.33|666.43|670.33|666.43|670.33|666.43|670.32|666.42|7
1737498060000|2025-01-21 22:21:00|670.32|666.42|670.36|666.46|670.36|666.46|670.32|666.42|8
1737498070000|2025-01-21 22:21:10|670.32|666.42|670.15|666.25|670.32|666.42|670.15|666.25|14
1737498080000|2025-01-21 22:21:20|670.2|666.3|670.25|666.35|670.28|666.38|670.2|666.3|3
1737498090000|2025-01-21 22:21:30|670.24|666.34|670.22|666.32|670.41|666.51|670.17|666.27|17
1737498100000|2025-01-21 22:21:40|670.42|666.52|670.47|666.57|670.48|666.58|670.41|666.51|7
1737498110000|2025-01-21 22:21:50|670.45|666.55|670.23|666.33|670.45|666.55|670.23|666.33|9
1737498120000|2025-01-21 22:22:00|670.37|666.47|670.51|666.61|670.51|666.61|670.28|666.38|12
1737498130000|2025-01-21 22:22:10|670.48|666.58|670.43|666.53|670.52|666.62|670.41|666.51|16
1737498140000|2025-01-21 22:22:20|670.44|666.54|670.5|666.6|670.52|666.62|670.44|666.54|3
1737498150000|2025-01-21 22:22:30|670.49|666.59|670.52|666.62|670.52|666.62|670.49|666.59|3
1737498160000|2025-01-21 22:22:40|670.53|666.63|670.73|666.83|670.73|666.83|670.53|666.63|18
1737498170000|2025-01-21 22:22:50|670.78|666.88|670.85|666.95|670.88|666.98|670.74|666.84|11
1737498180000|2025-01-21 22:23:00|670.86|666.96|670.86|666.96|670.86|666.96|670.86|666.96|1
1737498190000|2025-01-21 22:23:10|670.88|666.98|670.92|667.02|670.95|667.05|670.88|666.98|4
1737498200000|2025-01-21 22:23:20|671.08|667.18|671.38|667.48|671.38|667.48|671.08|667.18|9
1737498210000|2025-01-21 22:23:30|671.37|667.47|671.59|667.69|671.59|667.69|671.37|667.47|13
1737498220000|2025-01-21 22:23:40|671.6|667.7|671.74|667.84|671.74|667.84|671.6|667.7|10
1737498230000|2025-01-21 22:23:50|671.73|667.83|671.74|667.84|671.74|667.84|671.73|667.83|2
1737498240000|2025-01-21 22:24:00|671.75|667.85|671.62|667.72|671.75|667.85|671.62|667.72|3
1737498250000|2025-01-21 22:24:10|671.61|667.71|671.61|667.71|671.61|667.71|671.61|667.71|1
1737498260000|2025-01-21 22:24:20|671.6|667.7|671.59|667.69|671.6|667.7|671.59|667.69|2
1737498270000|2025-01-21 22:24:30|671.6|667.7|671.61|667.71|671.61|667.71|671.6|667.7|2
1737498290000|2025-01-21 22:24:50|671.64|667.74|671.69|667.79|671.69|667.79|671.6|667.7|5
1737498300000|2025-01-21 22:25:00|671.7|667.8|671.58|667.68|671.8|667.9|671.58|667.68|14
1737498310000|2025-01-21 22:25:10|671.59|667.69|671.59|667.69|671.59|667.69|671.59|667.69|1
1737498320000|2025-01-21 22:25:20|671.56|667.66|671.6|667.7|671.6|667.7|671.56|667.66|2
1737498330000|2025-01-21 22:25:30|671.65|667.75|671.78|667.88|671.78|667.88|671.65|667.75|5
1737498340000|2025-01-21 22:25:40|671.76|667.86|671.64|667.74|671.76|667.86|671.64|667.74|12
1737498350000|2025-01-21 22:25:50|671.65|667.75|671.8|667.9|671.8|667.9|671.65|667.75|11
1737498360000|2025-01-21 22:26:00|671.79|667.89|671.8|667.9|671.8|667.9|671.78|667.88|7
1737498370000|2025-01-21 22:26:10|671.81|667.91|671.98|668.08|672.06|668.16|671.81|667.91|9
1737498380000|2025-01-21 22:26:20|671.96|668.06|671.97|668.07|671.98|668.08|671.96|668.06|3
1737498390000|2025-01-21 22:26:30|671.98|668.08|672.22|668.32|672.22|668.32|671.98|668.08|8
1737498400000|2025-01-21 22:26:40|672.21|668.31|672.21|668.31|672.22|668.32|672.21|668.31|3
1737498410000|2025-01-21 22:26:50|672.22|668.32|672.39|668.49|672.39|668.49|672.22|668.32|8
1737498420000|2025-01-21 22:27:00|672.4|668.5|673.21|669.31|673.22|669.32|672.38|668.48|21
1737498430000|2025-01-21 22:27:10|673.05|669.15|673.2|669.3|673.21|669.31|673.05|669.15|9
1737498440000|2025-01-21 22:27:20|673.18|669.28|673.18|669.28|673.2|669.3|673.07|669.17|10
1737498450000|2025-01-21 22:27:30|673.2|669.3|673.26|669.36|673.27|669.37|673.2|669.3|7
1737498460000|2025-01-21 22:27:40|673.27|669.37|673.32|669.42|673.32|669.42|673.26|669.36|11
1737498470000|2025-01-21 22:27:50|673.33|669.43|673.39|669.49|673.42|669.52|673.33|669.43|4
1737498480000|2025-01-21 22:28:00|673.4|669.5|673.45|669.55|673.45|669.55|673.4|669.5|4
1737498490000|2025-01-21 22:28:10|673.46|669.56|673.79|669.89|673.79|669.89|673.46|669.56|13
1737498500000|2025-01-21 22:28:20|673.81|669.91|673.81|669.91|673.81|669.91|673.81|669.91|1
1737498510000|2025-01-21 22:28:30|673.83|669.93|673.85|669.95|673.85|669.95|673.83|669.93|2
1737498520000|2025-01-21 22:28:40|673.86|669.96|673.86|669.96|673.86|669.96|673.86|669.96|1
1737498530000|2025-01-21 22:28:50|673.87|669.97|673.97|670.07|673.97|670.07|673.87|669.97|5
1737498540000|2025-01-21 22:29:00|673.98|670.08|674.03|670.13|674.04|670.14|673.98|670.08|4
1737498550000|2025-01-21 22:29:10|674.17|670.27|674.14|670.24|674.2|670.3|674.11|670.21|17
1737498560000|2025-01-21 22:29:20|674.13|670.23|674.14|670.24|674.21|670.31|674.13|670.23|8
1737498570000|2025-01-21 22:29:30|674.19|670.29|674.19|670.29|674.2|670.3|674.14|670.24|6
1737498580000|2025-01-21 22:29:40|674.17|670.27|674.19|670.29|674.2|670.3|674.14|670.24|15
1737498590000|2025-01-21 22:29:50|674.17|670.27|674.04|670.14|674.18|670.28|674.04|670.14|11
1737498600000|2025-01-21 22:30:00|674.03|670.13|674.15|670.25|674.23|670.33|673.99|670.09|14
1737498610000|2025-01-21 22:30:10|674.13|670.23|673.97|670.07|674.22|670.32|673.97|670.07|15
1737498620000|2025-01-21 22:30:20|674.05|670.15|674.01|670.11|674.05|670.15|674.01|670.11|3
1737498630000|2025-01-21 22:30:30|674|670.1|674|670.1|674.03|670.13|673.97|670.07|6
1737498640000|2025-01-21 22:30:40|673.99|670.09|673.52|669.62|673.99|670.09|673.52|669.62|17
1737498650000|2025-01-21 22:30:50|673.62|669.72|673.6|669.7|673.62|669.72|673.6|669.7|3
1737498660000|2025-01-21 22:31:00|673.59|669.69|673.56|669.66|673.59|669.69|673.47|669.57|21
1737498670000|2025-01-21 22:31:10|673.54|669.64|673.5|669.6|673.54|669.64|673.5|669.6|3
1737498680000|2025-01-21 22:31:20|673.41|669.51|673.17|669.27|673.41|669.51|673.17|669.27|14
1737498700000|2025-01-21 22:31:40|672.86|668.96|672.63|668.73|672.86|668.96|672.63|668.73|21
1737498710000|2025-01-21 22:31:50|672.6|668.7|672.37|668.47|672.8|668.9|672.37|668.47|17
1737498720000|2025-01-21 22:32:00|672.36|668.46|672.36|668.46|672.36|668.46|672.36|668.46|1
1737498730000|2025-01-21 22:32:10|672.33|668.43|672.23|668.33|672.33|668.43|672.23|668.33|7
1737498740000|2025-01-21 22:32:20|672.32|668.42|672.37|668.47|672.37|668.47|672.22|668.32|12
1737498750000|2025-01-21 22:32:30|672.4|668.5|672.4|668.5|672.4|668.5|672.4|668.5|1
1737498760000|2025-01-21 22:32:40|672.41|668.51|673|669.1|673|669.1|672.41|668.51|10
1737498770000|2025-01-21 22:32:50|672.99|669.09|672.97|669.07|672.99|669.09|672.96|669.06|3
1737498780000|2025-01-21 22:33:00|672.95|669.05|672.53|668.63|672.95|669.05|672.53|668.63|15
1737498790000|2025-01-21 22:33:10|672.75|668.85|672.6|668.7|672.76|668.86|672.58|668.68|14
1737498800000|2025-01-21 22:33:20|672.58|668.68|672.56|668.66|672.58|668.68|672.56|668.66|3
1737498810000|2025-01-21 22:33:30|672.57|668.67|672.63|668.73|672.63|668.73|672.57|668.67|4
1737498840000|2025-01-21 22:34:00|672.64|668.74|672.64|668.74|672.64|668.74|672.64|668.74|1
1737498850000|2025-01-21 22:34:10|672.62|668.72|672.62|668.72|672.62|668.72|672.61|668.71|3
1737498860000|2025-01-21 22:34:20|672.52|668.62|672.52|668.62|672.59|668.69|672.5|668.6|9
1737498870000|2025-01-21 22:34:30|672.47|668.57|672.42|668.52|672.47|668.57|672.42|668.52|4
1737498880000|2025-01-21 22:34:40|672.45|668.55|672.54|668.64|672.54|668.64|672.45|668.55|3
1737498890000|2025-01-21 22:34:50|672.55|668.65|672.65|668.75|672.77|668.87|672.55|668.65|9
1737498900000|2025-01-21 22:35:00|672.77|668.87|672.86|668.96|672.86|668.96|672.77|668.87|6
1737498910000|2025-01-21 22:35:10|672.85|668.95|673.43|669.53|673.43|669.53|672.85|668.95|14
1737498920000|2025-01-21 22:35:20|673.44|669.54|673.58|669.68|673.58|669.68|673.43|669.53|10
1737498930000|2025-01-21 22:35:30|673.57|669.67|673.35|669.45|673.57|669.67|673.35|669.45|7
1737498950000|2025-01-21 22:35:50|673.36|669.46|673.39|669.49|673.39|669.49|673.36|669.46|4
1737498960000|2025-01-21 22:36:00|673.4|669.5|673.78|669.88|673.78|669.88|673.4|669.5|12
1737498970000|2025-01-21 22:36:10|673.77|669.87|673.8|669.9|673.8|669.9|673.77|669.87|3
1737498980000|2025-01-21 22:36:20|673.79|669.89|673.79|669.89|673.79|669.89|673.79|669.89|1
1737498990000|2025-01-21 22:36:30|673.8|669.9|673.69|669.79|673.8|669.9|673.68|669.78|8
1737499000000|2025-01-21 22:36:40|673.68|669.78|673.77|669.87|673.78|669.88|673.68|669.78|7
1737499010000|2025-01-21 22:36:50|673.79|669.89|674.04|670.14|674.05|670.15|673.79|669.89|3
1737499020000|2025-01-21 22:37:00|674.03|670.13|673.54|669.64|674.03|670.13|673.54|669.64|19
1737499030000|2025-01-21 22:37:10|673.53|669.63|673.56|669.66|673.62|669.72|673.51|669.61|6
1737499040000|2025-01-21 22:37:20|673.57|669.67|673.56|669.66|673.57|669.67|673.56|669.66|4
1737499050000|2025-01-21 22:37:30|673.66|669.76|673.97|670.07|673.97|670.07|673.6|669.7|11
1737499060000|2025-01-21 22:37:40|673.98|670.08|673.97|670.07|673.98|670.08|673.97|670.07|2
1737499070000|2025-01-21 22:37:50|673.98|670.08|673.83|669.93|673.98|670.08|673.77|669.87|22
1737499080000|2025-01-21 22:38:00|673.81|669.91|673.6|669.7|673.81|669.91|673.48|669.58|12
1737499090000|2025-01-21 22:38:10|673.61|669.71|673.6|669.7|673.61|669.71|673.6|669.7|2
1737499100000|2025-01-21 22:38:20|673.61|669.71|673.6|669.7|673.61|669.71|673.6|669.7|2
1737499120000|2025-01-21 22:38:40|673.78|669.88|673.84|669.94|673.85|669.95|673.78|669.88|3
1737499130000|2025-01-21 22:38:50|673.83|669.93|673.77|669.87|673.86|669.96|673.77|669.87|8
1737499140000|2025-01-21 22:39:00|673.76|669.86|673.76|669.86|673.85|669.95|673.76|669.86|14
1737499150000|2025-01-21 22:39:10|673.63|669.73|673.61|669.71|673.64|669.74|673.58|669.68|8
1737499160000|2025-01-21 22:39:20|673.62|669.72|673.6|669.7|673.62|669.72|673.6|669.7|7
1737499170000|2025-01-21 22:39:30|673.59|669.69|673.36|669.46|673.61|669.71|673.35|669.45|16
1737499180000|2025-01-21 22:39:40|673.34|669.44|673.26|669.36|673.34|669.44|673.22|669.32|21
1737499190000|2025-01-21 22:39:50|673.25|669.35|673.35|669.45|673.66|669.76|673.22|669.32|11
1737499200000|2025-01-21 22:40:00|673.34|669.44|673.14|669.24|673.34|669.44|673.14|669.24|11
1737499210000|2025-01-21 22:40:10|673.22|669.32|673.14|669.24|673.24|669.34|673.14|669.24|6
1737499220000|2025-01-21 22:40:20|673.12|669.22|672.69|668.79|673.12|669.22|672.68|668.78|17
1737499230000|2025-01-21 22:40:30|672.68|668.78|672.45|668.55|672.69|668.79|672.45|668.55|10
1737499240000|2025-01-21 22:40:40|672.46|668.56|672.42|668.52|672.56|668.66|672.42|668.52|9
1737499250000|2025-01-21 22:40:50|672.43|668.53|672.45|668.55|672.5|668.6|672.42|668.52|8
1737499260000|2025-01-21 22:41:00|672.32|668.42|672.19|668.29|672.32|668.42|672.19|668.29|9
1737499270000|2025-01-21 22:41:10|672.2|668.3|672.51|668.61|672.51|668.61|672.2|668.3|9
1737499280000|2025-01-21 22:41:20|672.52|668.62|672.54|668.64|672.54|668.64|672.51|668.61|4
1737499290000|2025-01-21 22:41:30|672.56|668.66|672.52|668.62|672.56|668.66|672.51|668.61|6
1737499300000|2025-01-21 22:41:40|672.48|668.58|672.5|668.6|672.55|668.65|672.47|668.57|7
1737499310000|2025-01-21 22:41:50|672.49|668.59|672.23|668.33|672.55|668.65|672.23|668.33|13
1737499320000|2025-01-21 22:42:00|672.21|668.31|672.29|668.39|672.31|668.41|672.2|668.3|14
1737499330000|2025-01-21 22:42:10|672.26|668.36|672.27|668.37|672.28|668.38|672.26|668.36|5
1737499340000|2025-01-21 22:42:20|672.25|668.35|672.18|668.28|672.26|668.36|672.12|668.22|15
1737499350000|2025-01-21 22:42:30|672.16|668.26|672.23|668.33|672.23|668.33|672.16|668.26|5
1737499370000|2025-01-21 22:42:50|672.22|668.32|672.23|668.33|672.23|668.33|672.21|668.31|3
1737499380000|2025-01-21 22:43:00|672.22|668.32|672.28|668.38|672.28|668.38|672.22|668.32|3
1737499390000|2025-01-21 22:43:10|672.27|668.37|672.22|668.32|672.27|668.37|672.16|668.26|8
1737499400000|2025-01-21 22:43:20|672.23|668.33|672.23|668.33|672.23|668.33|672.23|668.33|1
1737499440000|2025-01-21 22:44:00|672.22|668.32|672.27|668.37|672.27|668.37|672.17|668.27|6
1737499450000|2025-01-21 22:44:10|672.28|668.38|672.18|668.28|672.28|668.38|672.18|668.28|2
1737499460000|2025-01-21 22:44:20|672.19|668.29|672.27|668.37|672.33|668.43|672.19|668.29|13
1737499470000|2025-01-21 22:44:30|672.3|668.4|672.32|668.42|672.32|668.42|672.3|668.4|3
1737499480000|2025-01-21 22:44:40|672.22|668.32|672.28|668.38|672.33|668.43|672.22|668.32|11
1737499490000|2025-01-21 22:44:50|672.17|668.27|672.35|668.45|672.35|668.45|672.17|668.27|9
1737499520000|2025-01-21 22:45:20|672.55|668.65|672.59|668.69|672.59|668.69|672.55|668.65|3
1737499530000|2025-01-21 22:45:30|672.61|668.71|672.68|668.78|672.68|668.78|672.61|668.71|8
1737499540000|2025-01-21 22:45:40|672.69|668.79|672.71|668.81|672.71|668.81|672.69|668.79|3
1737499550000|2025-01-21 22:45:50|672.74|668.84|672.75|668.85|672.75|668.85|672.74|668.84|2
1737499560000|2025-01-21 22:46:00|672.95|669.05|673.12|669.22|673.13|669.23|672.95|669.05|9
1737499570000|2025-01-21 22:46:10|673.02|669.12|673.28|669.38|673.28|669.38|673.02|669.12|9
1737499580000|2025-01-21 22:46:20|673.37|669.47|673.48|669.58|673.48|669.58|673.37|669.47|10
1737499590000|2025-01-21 22:46:30|673.49|669.59|673.54|669.64|673.54|669.64|673.49|669.59|5
1737499600000|2025-01-21 22:46:40|673.81|669.91|673.87|669.97|673.87|669.97|673.81|669.91|4
1737499610000|2025-01-21 22:46:50|673.84|669.94|673.96|670.06|673.96|670.06|673.84|669.94|7
1737499620000|2025-01-21 22:47:00|673.97|670.07|673.98|670.08|673.98|670.08|673.97|670.07|2
1737499640000|2025-01-21 22:47:20|673.99|670.09|674.01|670.11|674.01|670.11|673.99|670.09|2
1737499650000|2025-01-21 22:47:30|673.97|670.07|673.98|670.08|673.98|670.08|673.97|670.07|2
1737499660000|2025-01-21 22:47:40|673.97|670.07|673.78|669.88|673.97|670.07|673.78|669.88|9
1737499670000|2025-01-21 22:47:50|673.84|669.94|673.79|669.89|673.89|669.99|673.76|669.86|10
1737499680000|2025-01-21 22:48:00|673.81|669.91|673.61|669.71|673.83|669.93|673.61|669.71|6
1737499690000|2025-01-21 22:48:10|673.59|669.69|673.34|669.44|673.59|669.69|673.34|669.44|9
1737499700000|2025-01-21 22:48:20|673.33|669.43|673.29|669.39|673.33|669.43|673.26|669.36|8
1737499710000|2025-01-21 22:48:30|673.28|669.38|673.21|669.31|673.28|669.38|673.21|669.31|10
1737499720000|2025-01-21 22:48:40|673.2|669.3|673.19|669.29|673.27|669.37|673.19|669.29|7
1737499730000|2025-01-21 22:48:50|673.14|669.24|673|669.1|673.14|669.24|672.95|669.05|8
1737499740000|2025-01-21 22:49:00|673.01|669.11|672.9|669|673.02|669.12|672.9|669|7
1737499750000|2025-01-21 22:49:10|672.91|669.01|672.8|668.9|672.91|669.01|672.8|668.9|3
1737499760000|2025-01-21 22:49:20|672.79|668.89|672.62|668.72|672.79|668.89|672.62|668.72|9
1737499770000|2025-01-21 22:49:30|672.63|668.73|672.55|668.65|672.63|668.73|672.55|668.65|6
1737499780000|2025-01-21 22:49:40|672.54|668.64|672.48|668.58|672.55|668.65|672.48|668.58|7
1737499790000|2025-01-21 22:49:50|672.49|668.59|672.38|668.48|672.49|668.59|672.38|668.48|6
1737499810000|2025-01-21 22:50:10|672.1|668.2|671.52|667.62|672.25|668.35|671.52|667.62|22
1737499820000|2025-01-21 22:50:20|671.53|667.63|671.52|667.62|671.54|667.64|671.51|667.61|4
1737499830000|2025-01-21 22:50:30|671.5|667.6|671.49|667.59|671.5|667.6|671.48|667.58|6
1737499840000|2025-01-21 22:50:40|671.5|667.6|671.48|667.58|671.5|667.6|671.47|667.57|8
1737499850000|2025-01-21 22:50:50|671.47|667.57|671.49|667.59|671.49|667.59|671.47|667.57|3
1737499860000|2025-01-21 22:51:00|671.25|667.35|671.34|667.44|671.4|667.5|671.25|667.35|5
1737499880000|2025-01-21 22:51:20|670.79|666.89|670.74|666.84|670.96|667.06|670.74|666.84|12
1737499890000|2025-01-21 22:51:30|670.63|666.73|670.64|666.74|670.68|666.78|670.6|666.7|16
1737499900000|2025-01-21 22:51:40|670.38|666.48|670.48|666.58|670.5|666.6|670.38|666.48|9
1737499910000|2025-01-21 22:51:50|670.47|666.57|670.28|666.38|670.47|666.57|670.28|666.38|9
1737499920000|2025-01-21 22:52:00|670.27|666.37|670.09|666.19|670.27|666.37|670.07|666.17|9
1737499940000|2025-01-21 22:52:20|670.14|666.24|670.12|666.22|670.14|666.24|670.12|666.22|2
1737499960000|2025-01-21 22:52:40|670.13|666.23|670.09|666.19|670.13|666.23|670.09|666.19|5
1737499970000|2025-01-21 22:52:50|670.07|666.17|669.92|666.02|670.09|666.19|669.92|666.02|12
1737499980000|2025-01-21 22:53:00|669.93|666.03|669.8|665.9|669.93|666.03|669.8|665.9|9
1737499990000|2025-01-21 22:53:10|669.81|665.91|669.84|665.94|669.85|665.95|669.81|665.91|8
1737500000000|2025-01-21 22:53:20|669.83|665.93|669.62|665.72|669.83|665.93|669.61|665.71|5
1737500010000|2025-01-21 22:53:30|669.61|665.71|669.53|665.63|669.61|665.71|669.53|665.63|9
1737500020000|2025-01-21 22:53:40|669.5|665.6|669.37|665.47|669.52|665.62|669.36|665.46|8
1737500030000|2025-01-21 22:53:50|669.33|665.43|668.23|664.33|669.33|665.43|668.23|664.33|23
1737500040000|2025-01-21 22:54:00|668.24|664.34|669.02|665.12|669.02|665.12|668.24|664.34|27
1737500050000|2025-01-21 22:54:10|669.03|665.13|669.05|665.15|669.09|665.19|669.02|665.12|12
1737500060000|2025-01-21 22:54:20|669.06|665.16|669.01|665.11|669.06|665.16|669.01|665.11|3
1737500070000|2025-01-21 22:54:30|669.09|665.19|669.09|665.19|669.09|665.19|669.09|665.19|1
1737500080000|2025-01-21 22:54:40|669.07|665.17|669.08|665.18|669.14|665.24|669.01|665.11|13
1737500090000|2025-01-21 22:54:50|669.09|665.19|669.09|665.19|669.09|665.19|669.09|665.19|1
1737500100000|2025-01-21 22:55:00|669.08|665.18|669.02|665.12|669.08|665.18|669.02|665.12|5
1737500110000|2025-01-21 22:55:10|669.01|665.11|669.03|665.13|669.03|665.13|669.01|665.11|2
1737500120000|2025-01-21 22:55:20|669.02|665.12|669.1|665.2|669.11|665.21|669.02|665.12|3
1737500130000|2025-01-21 22:55:30|669.12|665.22|669.13|665.23|669.13|665.23|669.12|665.22|4
1737500140000|2025-01-21 22:55:40|669.14|665.24|669.19|665.29|669.2|665.3|669.14|665.24|5
1737500150000|2025-01-21 22:55:50|669.18|665.28|669.13|665.23|669.19|665.29|669.13|665.23|6
1737500160000|2025-01-21 22:56:00|669.1|665.2|668.89|664.99|669.1|665.2|668.89|664.99|11
1737500170000|2025-01-21 22:56:10|668.88|664.98|668.87|664.97|668.88|664.98|668.84|664.94|9
1737500180000|2025-01-21 22:56:20|668.84|664.94|668.98|665.08|668.98|665.08|668.84|664.94|15
1737500190000|2025-01-21 22:56:30|669|665.1|669|665.1|669.01|665.11|668.99|665.09|6
1737500200000|2025-01-21 22:56:40|669.01|665.11|669.01|665.11|669.01|665.11|669.01|665.11|1
1737500220000|2025-01-21 22:57:00|669.1|665.2|669.09|665.19|669.11|665.21|669.09|665.19|3
1737500230000|2025-01-21 22:57:10|669.1|665.2|669.11|665.21|669.11|665.21|669.1|665.2|4
1737500240000|2025-01-21 22:57:20|669.1|665.2|669.1|665.2|669.1|665.2|669.09|665.19|3
1737500250000|2025-01-21 22:57:30|669.09|665.19|669.06|665.16|669.09|665.19|669.03|665.13|8
1737500260000|2025-01-21 22:57:40|669.07|665.17|669.22|665.32|669.22|665.32|669.03|665.13|13
1737500270000|2025-01-21 22:57:50|669.26|665.36|669.33|665.43|669.33|665.43|669.26|665.36|14
1737500280000|2025-01-21 22:58:00|669.35|665.45|669.41|665.51|669.41|665.51|669.35|665.45|7
1737500290000|2025-01-21 22:58:10|669.4|665.5|669.48|665.58|669.48|665.58|669.4|665.5|3
1737500310000|2025-01-21 22:58:30|669.47|665.57|669.28|665.38|669.47|665.57|669.28|665.38|7
1737500320000|2025-01-21 22:58:40|669.24|665.34|669.18|665.28|669.24|665.34|669.17|665.27|6
1737500330000|2025-01-21 22:58:50|669.07|665.17|668.59|664.69|669.07|665.17|668.59|664.69|17
1737500340000|2025-01-21 22:59:00|668.6|664.7|669.17|665.27|669.23|665.33|668.6|664.7|17
1737500350000|2025-01-21 22:59:10|669.16|665.26|667.85|663.95|669.16|665.26|667.85|663.95|30
1737500360000|2025-01-21 22:59:20|667.91|664.01|667.27|663.37|667.91|664.01|667.27|663.37|30
1737500370000|2025-01-21 22:59:30|667.25|663.35|667.24|663.34|667.27|663.37|666.99|663.09|21
1737500380000|2025-01-21 22:59:40|667.23|663.33|667.64|663.74|667.72|663.82|667.23|663.33|19
1737500390000|2025-01-21 22:59:50|667.61|663.71|667.28|663.38|667.61|663.71|667.25|663.35|19
1737500400000|2025-01-21 23:00:00|667.29|663.39|667.36|663.46|667.51|663.61|667.16|663.26|30
1737500410000|2025-01-21 23:00:10|667.33|663.43|667.76|663.86|667.77|663.87|667.24|663.34|22
1737500420000|2025-01-21 23:00:20|667.74|663.84|667.98|664.08|667.98|664.08|667.73|663.83|15
1737500430000|2025-01-21 23:00:30|667.94|664.04|667.99|664.09|667.99|664.09|667.94|664.04|4
1737500440000|2025-01-21 23:00:40|667.98|664.08|667.25|663.35|667.98|664.08|667.25|663.35|27
1737500450000|2025-01-21 23:00:50|667.26|663.36|667.2|663.3|667.26|663.36|667.2|663.3|7
1737500460000|2025-01-21 23:01:00|667.05|663.15|666.22|662.32|667.05|663.15|666.22|662.32|27
1737500470000|2025-01-21 23:01:10|666.23|662.33|665.38|661.48|666.25|662.35|665.38|661.48|33
1737500480000|2025-01-21 23:01:20|665.31|661.41|665.46|661.56|665.56|661.66|665|661.1|31
1737500490000|2025-01-21 23:01:30|665.42|661.52|665.42|661.52|665.51|661.61|665.13|661.23|29
1737500500000|2025-01-21 23:01:40|665.56|661.66|665.35|661.45|665.57|661.67|665.29|661.39|12
1737500510000|2025-01-21 23:01:50|665.34|661.44|665.43|661.53|665.52|661.62|665.31|661.41|12
1737500520000|2025-01-21 23:02:00|665.52|661.62|665.5|661.6|665.63|661.73|665.42|661.52|17
1737500530000|2025-01-21 23:02:10|665.51|661.61|665.42|661.52|665.65|661.75|665.41|661.51|19
1737500540000|2025-01-21 23:02:20|665.41|661.51|665.64|661.74|665.64|661.74|665.18|661.28|32
1737500550000|2025-01-21 23:02:30|665.65|661.75|666.03|662.13|666.15|662.25|665.65|661.75|16
1737500560000|2025-01-21 23:02:40|666.07|662.17|666.14|662.24|666.22|662.32|666.07|662.17|15
1737500570000|2025-01-21 23:02:50|666.15|662.25|666.18|662.28|666.22|662.32|666.15|662.25|16
1737500580000|2025-01-21 23:03:00|666.14|662.24|666.39|662.49|666.41|662.51|666.07|662.17|22
1737500590000|2025-01-21 23:03:10|666.45|662.55|666.53|662.63|666.63|662.73|666.45|662.55|17
1737500600000|2025-01-21 23:03:20|666.61|662.71|666.29|662.39|666.66|662.76|666.29|662.39|14
1737500610000|2025-01-21 23:03:30|666.23|662.33|666.05|662.15|666.4|662.5|665.93|662.03|31
1737500620000|2025-01-21 23:03:40|665.97|662.07|665.31|661.41|665.97|662.07|665.15|661.25|18
1737500630000|2025-01-21 23:03:50|665.33|661.43|665.65|661.75|666.04|662.14|665.33|661.43|31
1737500640000|2025-01-21 23:04:00|665.67|661.77|665.63|661.73|665.85|661.95|665.31|661.41|36
1737500650000|2025-01-21 23:04:10|665.62|661.72|665.35|661.45|665.71|661.81|665.33|661.43|29
1737500660000|2025-01-21 23:04:20|665.25|661.35|664.65|660.75|665.25|661.35|664.65|660.75|22
1737500670000|2025-01-21 23:04:30|664.64|660.74|664.35|660.45|664.7|660.8|664.35|660.45|18
1737500680000|2025-01-21 23:04:40|664.36|660.46|663.95|660.05|664.36|660.46|663.83|659.93|26
1737500690000|2025-01-21 23:04:50|663.94|660.04|663.69|659.79|663.94|660.04|663.58|659.68|33
1737500700000|2025-01-21 23:05:00|663.67|659.77|663.33|659.43|663.99|660.09|663.33|659.43|29
1737500710000|2025-01-21 23:05:10|663.32|659.42|663.18|659.28|663.32|659.42|663.04|659.14|29
1737500720000|2025-01-21 23:05:20|663.19|659.29|663.24|659.34|663.71|659.81|663.19|659.29|36
1737500730000|2025-01-21 23:05:30|663.25|659.35|662.97|659.07|663.52|659.62|662.97|659.07|23
1737500740000|2025-01-21 23:05:40|662.95|659.05|662.77|658.87|662.95|659.05|662.62|658.72|29
1737500750000|2025-01-21 23:05:50|662.78|658.88|663.09|659.19|663.11|659.21|662.69|658.79|26
1737500760000|2025-01-21 23:06:00|663.05|659.15|663.42|659.52|663.42|659.52|662.91|659.01|30
1737500770000|2025-01-21 23:06:10|663.44|659.54|663.9|660|663.91|660.01|663.44|659.54|26
1737500780000|2025-01-21 23:06:20|663.97|660.07|664.27|660.37|664.27|660.37|663.9|660|25
1737500790000|2025-01-21 23:06:30|664.3|660.4|664.48|660.58|664.65|660.75|664.3|660.4|27
1737500800000|2025-01-21 23:06:40|664.61|660.71|664.15|660.25|664.66|660.76|664.15|660.25|28
1737500810000|2025-01-21 23:06:50|664.13|660.23|664.54|660.64|664.61|660.71|663.95|660.05|31
1737500820000|2025-01-21 23:07:00|664.57|660.67|664.9|661|664.98|661.08|664.57|660.67|27
1737500830000|2025-01-21 23:07:10|664.84|660.94|665.04|661.14|665.04|661.14|664.64|660.74|25
1737500840000|2025-01-21 23:07:20|665.06|661.16|665.45|661.55|665.45|661.55|665.01|661.11|25
1737500850000|2025-01-21 23:07:30|665.5|661.6|665.47|661.57|665.66|661.76|665.47|661.57|25
1737500860000|2025-01-21 23:07:40|665.46|661.56|665.38|661.48|665.46|661.56|665.1|661.2|23
1737500870000|2025-01-21 23:07:50|665.35|661.45|665.82|661.92|665.82|661.92|665.35|661.45|16
1737500880000|2025-01-21 23:08:00|665.85|661.95|666.48|662.58|666.67|662.77|665.85|661.95|28
1737500890000|2025-01-21 23:08:10|666.45|662.55|666.37|662.47|666.45|662.55|666.03|662.13|24
1737500900000|2025-01-21 23:08:20|666.38|662.48|666.45|662.55|666.46|662.56|666.36|662.46|18
1737500910000|2025-01-21 23:08:30|666.47|662.57|666|662.1|666.5|662.6|666|662.1|22
1737500920000|2025-01-21 23:08:40|665.94|662.04|665.32|661.42|665.94|662.04|665.32|661.42|22
1737500930000|2025-01-21 23:08:50|665.31|661.41|665.96|662.06|666.18|662.28|665.31|661.41|34
1737500940000|2025-01-21 23:09:00|665.97|662.07|666.37|662.47|666.44|662.54|665.97|662.07|32
1737500950000|2025-01-21 23:09:10|666.36|662.46|666.56|662.66|666.56|662.66|666.32|662.42|21
1737500960000|2025-01-21 23:09:20|666.54|662.64|666.86|662.96|666.86|662.96|666.54|662.64|19
1737500970000|2025-01-21 23:09:30|666.87|662.97|666.82|662.92|666.9|663|666.81|662.91|16
1737500980000|2025-01-21 23:09:40|666.81|662.91|667.11|663.21|667.11|663.21|666.81|662.91|11
1737500990000|2025-01-21 23:09:50|667.15|663.25|666.76|662.86|667.17|663.27|666.66|662.76|21
1737501000000|2025-01-21 23:10:00|666.72|662.82|667.22|663.32|667.22|663.32|666.72|662.82|17
1737501010000|2025-01-21 23:10:10|667.31|663.41|667.24|663.34|667.31|663.41|667.14|663.24|30
1737501020000|2025-01-21 23:10:20|667.26|663.36|667.01|663.11|667.27|663.37|666.8|662.9|22
1737501030000|2025-01-21 23:10:30|667|663.1|666.83|662.93|667.23|663.33|666.77|662.87|22
1737501040000|2025-01-21 23:10:40|666.75|662.85|666.16|662.26|666.81|662.91|666.16|662.26|29
1737501050000|2025-01-21 23:10:50|666.15|662.25|666.25|662.35|666.26|662.36|666.05|662.15|23
1737501060000|2025-01-21 23:11:00|666.19|662.29|666.72|662.82|666.74|662.84|666.19|662.29|19
1737501070000|2025-01-21 23:11:10|666.88|662.98|667.18|663.28|667.25|663.35|666.88|662.98|22
1737501080000|2025-01-21 23:11:20|667.17|663.27|667.09|663.19|667.18|663.28|667.07|663.17|11
1737501090000|2025-01-21 23:11:30|667.1|663.2|667.43|663.53|667.45|663.55|667.06|663.16|23
1737501100000|2025-01-21 23:11:40|667.45|663.55|667.84|663.94|667.84|663.94|667.45|663.55|14
1737501110000|2025-01-21 23:11:50|667.83|663.93|667.9|664|668.01|664.11|667.82|663.92|15
1737501120000|2025-01-21 23:12:00|667.89|663.99|668.32|664.42|668.41|664.51|667.88|663.98|31
1737501130000|2025-01-21 23:12:10|668.3|664.4|668.11|664.21|668.36|664.46|667.78|663.88|27
1737501140000|2025-01-21 23:12:20|668.1|664.2|668|664.1|668.2|664.3|668|664.1|18
1737501150000|2025-01-21 23:12:30|668.01|664.11|667.75|663.85|668.01|664.11|667.57|663.67|19
1737501160000|2025-01-21 23:12:40|667.76|663.86|668.19|664.29|668.2|664.3|667.76|663.86|15
1737501170000|2025-01-21 23:12:50|668.21|664.31|668.1|664.2|668.23|664.33|668.05|664.15|21
1737501180000|2025-01-21 23:13:00|667.95|664.05|667.94|664.04|668.05|664.15|667.72|663.82|25
1737501190000|2025-01-21 23:13:10|667.95|664.05|668.02|664.12|668.03|664.13|667.95|664.05|9
1737501200000|2025-01-21 23:13:20|668|664.1|668|664.1|668.01|664.11|667.99|664.09|5
1737501210000|2025-01-21 23:13:30|668.02|664.12|667.99|664.09|668.02|664.12|667.89|663.99|16
1737501220000|2025-01-21 23:13:40|667.98|664.08|667.55|663.65|667.99|664.09|667.55|663.65|9
1737501230000|2025-01-21 23:13:50|667.54|663.64|667.69|663.79|667.69|663.79|667.54|663.64|9
1737501240000|2025-01-21 23:14:00|667.7|663.8|667.61|663.71|667.7|663.8|667.61|663.71|12
1737501250000|2025-01-21 23:14:10|667.58|663.68|667.49|663.59|667.65|663.75|667.27|663.37|27
1737501260000|2025-01-21 23:14:20|667.48|663.58|667.53|663.63|667.55|663.65|667.43|663.53|17
1737501270000|2025-01-21 23:14:30|667.54|663.64|666.75|662.85|667.63|663.73|666.7|662.8|25
1737501280000|2025-01-21 23:14:40|666.66|662.76|666.32|662.42|666.66|662.76|666.1|662.2|27
1737501290000|2025-01-21 23:14:50|666.34|662.44|666.33|662.43|666.39|662.49|666.22|662.32|20
1737501300000|2025-01-21 23:15:00|666.31|662.41|666.55|662.65|666.56|662.66|666.27|662.37|18
1737501310000|2025-01-21 23:15:10|666.53|662.63|666.43|662.53|666.56|662.66|666.23|662.33|18
1737501320000|2025-01-21 23:15:20|666.36|662.46|666.67|662.77|666.67|662.77|666.36|662.46|22
1737501330000|2025-01-21 23:15:30|666.68|662.78|666.81|662.91|666.85|662.95|666.64|662.74|16
1737501340000|2025-01-21 23:15:40|666.8|662.9|667.23|663.33|667.28|663.38|666.8|662.9|28
1737501350000|2025-01-21 23:15:50|667.31|663.41|667.52|663.62|667.54|663.64|667.31|663.41|15
1737501360000|2025-01-21 23:16:00|667.65|663.75|667.61|663.71|667.65|663.75|667.57|663.67|16
1737501370000|2025-01-21 23:16:10|667.6|663.7|667.15|663.25|667.6|663.7|667.15|663.25|22
1737501380000|2025-01-21 23:16:20|666.89|662.99|666.89|662.99|666.92|663.02|666.7|662.8|33
1737501390000|2025-01-21 23:16:30|666.88|662.98|666.94|663.04|666.94|663.04|666.88|662.98|11
1737501400000|2025-01-21 23:16:40|666.93|663.03|667.05|663.15|667.22|663.32|666.76|662.86|22
1737501410000|2025-01-21 23:16:50|667.14|663.24|667.11|663.21|667.14|663.24|667.07|663.17|8
1737501420000|2025-01-21 23:17:00|667.1|663.2|666.55|662.65|667.11|663.21|666.55|662.65|19
1737501430000|2025-01-21 23:17:10|666.67|662.77|666.68|662.78|666.77|662.87|666.63|662.73|20
1737501440000|2025-01-21 23:17:20|666.69|662.79|667.38|663.48|667.38|663.48|666.69|662.79|18
1737501450000|2025-01-21 23:17:30|667.39|663.49|667.78|663.88|667.78|663.88|667.39|663.49|21
1737501460000|2025-01-21 23:17:40|667.7|663.8|667.94|664.04|667.94|664.04|667.68|663.78|25
1737501470000|2025-01-21 23:17:50|667.98|664.08|668.06|664.16|668.08|664.18|667.98|664.08|5
1737501490000|2025-01-21 23:18:10|667.79|663.89|667.95|664.05|667.95|664.05|667.79|663.89|16
1737501500000|2025-01-21 23:18:20|667.93|664.03|668.08|664.18|668.08|664.18|667.93|664.03|8
1737501510000|2025-01-21 23:18:30|668.09|664.19|668.1|664.2|668.1|664.2|668.07|664.17|10
1737501520000|2025-01-21 23:18:40|668.08|664.18|668.08|664.18|668.1|664.2|668.08|664.18|4
1737501530000|2025-01-21 23:18:50|668.09|664.19|668.25|664.35|668.25|664.35|668.09|664.19|12
1737501540000|2025-01-21 23:19:00|668.26|664.36|667.9|664|668.42|664.52|667.9|664|27
1737501550000|2025-01-21 23:19:10|667.88|663.98|668.06|664.16|668.27|664.37|667.88|663.98|24
1737501560000|2025-01-21 23:19:20|668.07|664.17|668.12|664.22|668.12|664.22|668.02|664.12|4
1737501570000|2025-01-21 23:19:30|668.11|664.21|667.9|664|668.11|664.21|667.75|663.85|10
1737501580000|2025-01-21 23:19:40|667.91|664.01|667.87|663.97|667.93|664.03|667.87|663.97|10
1737501590000|2025-01-21 23:19:50|667.88|663.98|667.9|664|667.9|664|667.79|663.89|11
1737501600000|2025-01-21 23:20:00|667.89|663.99|667.18|663.28|667.89|663.99|667.18|663.28|19
1737501610000|2025-01-21 23:20:10|667.24|663.34|667.02|663.12|667.24|663.34|666.95|663.05|29
1737501620000|2025-01-21 23:20:20|667.03|663.13|666.47|662.57|667.15|663.25|666.46|662.56|27
1737501630000|2025-01-21 23:20:30|666.45|662.55|666.57|662.67|666.59|662.69|666.41|662.51|15
1737501640000|2025-01-21 23:20:40|666.53|662.63|666.41|662.51|666.58|662.68|666.41|662.51|19
1737501650000|2025-01-21 23:20:50|666.42|662.52|666.25|662.35|666.48|662.58|666.15|662.25|13
1737501660000|2025-01-21 23:21:00|666.24|662.34|665.64|661.74|666.24|662.34|665.64|661.74|18
1737501670000|2025-01-21 23:21:10|665.63|661.73|665.61|661.71|665.7|661.8|665.56|661.66|22
1737501680000|2025-01-21 23:21:20|665.59|661.69|665.52|661.62|665.59|661.69|665.44|661.54|18
1737501690000|2025-01-21 23:21:30|665.53|661.63|665.66|661.76|665.68|661.78|665.51|661.61|13
1737501700000|2025-01-21 23:21:40|665.64|661.74|666.28|662.38|666.28|662.38|665.64|661.74|21
1737501710000|2025-01-21 23:21:50|666.26|662.36|666.32|662.42|666.33|662.43|665.89|661.99|22
1737501720000|2025-01-21 23:22:00|666.46|662.56|666.17|662.27|666.47|662.57|666.06|662.16|29
1737501730000|2025-01-21 23:22:10|666.15|662.25|665.86|661.96|666.29|662.39|665.86|661.96|23
1737501740000|2025-01-21 23:22:20|665.83|661.93|665.83|661.93|665.91|662.01|665.65|661.75|21
1737501750000|2025-01-21 23:22:30|665.72|661.82|665.58|661.68|665.72|661.82|665.44|661.54|21
1737501760000|2025-01-21 23:22:40|665.55|661.65|665.46|661.56|665.62|661.72|665.46|661.56|18
1737501770000|2025-01-21 23:22:50|665.44|661.54|665.08|661.18|665.44|661.54|665.08|661.18|17
1737501780000|2025-01-21 23:23:00|664.89|660.99|664.7|660.8|664.98|661.08|664.7|660.8|16
1737501790000|2025-01-21 23:23:10|664.69|660.79|664.59|660.69|664.69|660.79|664.55|660.65|18
1737501800000|2025-01-21 23:23:20|664.36|660.46|664.88|660.98|664.88|660.98|664.35|660.45|23
1737501810000|2025-01-21 23:23:30|664.84|660.94|664.97|661.07|665.14|661.24|664.84|660.94|26
1737501820000|2025-01-21 23:23:40|664.96|661.06|664.97|661.07|665.16|661.26|664.85|660.95|22
1737501830000|2025-01-21 23:23:50|664.98|661.08|664.24|660.34|664.98|661.08|664.23|660.33|25
1737501840000|2025-01-21 23:24:00|664.25|660.35|664.72|660.82|664.75|660.85|664.24|660.34|19
1737501850000|2025-01-21 23:24:10|664.73|660.83|664.42|660.52|664.75|660.85|664.36|660.46|21
1737501860000|2025-01-21 23:24:20|664.43|660.53|664.04|660.14|664.43|660.53|664.04|660.14|18
1737501870000|2025-01-21 23:24:30|664.03|660.13|663.65|659.75|664.03|660.13|663.65|659.75|21
1737501880000|2025-01-21 23:24:40|663.68|659.78|663.67|659.77|663.71|659.81|663.67|659.77|12
1737501890000|2025-01-21 23:24:50|663.7|659.8|663.68|659.78|663.7|659.8|663.66|659.76|13
1737501900000|2025-01-21 23:25:00|663.75|659.85|663.28|659.38|663.81|659.91|663.21|659.31|24
1737501910000|2025-01-21 23:25:10|663.29|659.39|663.49|659.59|663.63|659.73|663.26|659.36|18
1737501920000|2025-01-21 23:25:20|663.38|659.48|663.82|659.92|663.86|659.96|663.36|659.46|26
1737501930000|2025-01-21 23:25:30|663.83|659.93|663.67|659.77|663.97|660.07|663.63|659.73|28
1737501940000|2025-01-21 23:25:40|663.62|659.72|663.55|659.65|663.65|659.75|663.55|659.65|11
1737501950000|2025-01-21 23:25:50|663.54|659.64|663.38|659.48|663.54|659.64|663.2|659.3|28
1737501960000|2025-01-21 23:26:00|663.39|659.49|663.6|659.7|663.73|659.83|663.39|659.49|18
1737501980000|2025-01-21 23:26:20|663.49|659.59|663.48|659.58|663.52|659.62|663.48|659.58|12
1737501990000|2025-01-21 23:26:30|663.49|659.59|663.67|659.77|663.67|659.77|663.49|659.59|15
1737502000000|2025-01-21 23:26:40|663.75|659.85|664.09|660.19|664.26|660.36|663.75|659.85|24
1737502010000|2025-01-21 23:26:50|664.1|660.2|663.76|659.86|664.1|660.2|663.7|659.8|11
1737502020000|2025-01-21 23:27:00|663.73|659.83|663.58|659.68|663.78|659.88|663.58|659.68|27
1737502030000|2025-01-21 23:27:10|663.59|659.69|663.69|659.79|663.74|659.84|663.59|659.69|18
1737502040000|2025-01-21 23:27:20|663.7|659.8|663.77|659.87|663.78|659.88|663.7|659.8|12
1737502050000|2025-01-21 23:27:30|663.89|659.99|664.12|660.22|664.18|660.28|663.89|659.99|19
1737502060000|2025-01-21 23:27:40|664.11|660.21|663.77|659.87|664.11|660.21|663.76|659.86|16
1737502070000|2025-01-21 23:27:50|663.81|659.91|663.82|659.92|663.82|659.92|663.76|659.86|10
1737502080000|2025-01-21 23:28:00|663.8|659.9|663.85|659.95|663.88|659.98|663.78|659.88|22
1737502090000|2025-01-21 23:28:10|663.83|659.93|663.91|660.01|663.98|660.08|663.81|659.91|14
1737502100000|2025-01-21 23:28:20|663.92|660.02|663.96|660.06|663.96|660.06|663.92|660.02|6
1737502110000|2025-01-21 23:28:30|663.95|660.05|663.84|659.94|664.02|660.12|663.74|659.84|17
1737502120000|2025-01-21 23:28:40|663.83|659.93|663.94|660.04|663.95|660.05|663.83|659.93|11
1737502130000|2025-01-21 23:28:50|663.92|660.02|663.83|659.93|663.92|660.02|663.83|659.93|4
1737502140000|2025-01-21 23:29:00|663.82|659.92|662.62|658.72|663.82|659.92|662.62|658.72|31
1737502150000|2025-01-21 23:29:10|662.59|658.69|662.73|658.83|662.74|658.84|662.59|658.69|8
1737502170000|2025-01-21 23:29:30|662.46|658.56|662.5|658.6|662.53|658.63|662.46|658.56|5
1737502180000|2025-01-21 23:29:40|662.49|658.59|662.16|658.26|662.49|658.59|662.16|658.26|5
1737502190000|2025-01-21 23:29:50|662.22|658.32|662.73|658.83|662.73|658.83|662.21|658.31|20
1737502200000|2025-01-21 23:30:00|662.72|658.82|663.09|659.19|663.6|659.7|662.72|658.82|31
1737502210000|2025-01-21 23:30:10|663.06|659.16|663.85|659.95|663.88|659.98|663.06|659.16|29
1737502220000|2025-01-21 23:30:20|663.82|659.92|664.04|660.14|664.04|660.14|663.68|659.78|25
1737502230000|2025-01-21 23:30:30|664.06|660.16|664.59|660.69|664.6|660.7|664.06|660.16|29
1737502240000|2025-01-21 23:30:40|664.58|660.68|664.64|660.74|664.84|660.94|664.44|660.54|25
1737502250000|2025-01-21 23:30:50|664.63|660.73|664.63|660.73|664.65|660.75|664.63|660.73|7
1737502260000|2025-01-21 23:31:00|664.64|660.74|664.51|660.61|664.64|660.74|664.25|660.35|18
1737502270000|2025-01-21 23:31:10|664.52|660.62|664.54|660.64|664.75|660.85|664.5|660.6|26
1737502280000|2025-01-21 23:31:20|664.53|660.63|664.61|660.71|664.63|660.73|664.53|660.63|26
1737502290000|2025-01-21 23:31:30|664.43|660.53|664.49|660.59|664.59|660.69|664.24|660.34|30
1737502300000|2025-01-21 23:31:40|664.59|660.69|665.13|661.23|665.13|661.23|664.59|660.69|22
1737502310000|2025-01-21 23:31:50|665.06|661.16|665.5|661.6|665.57|661.67|665.05|661.15|21
1737502320000|2025-01-21 23:32:00|665.49|661.59|665.79|661.89|665.79|661.89|665.43|661.53|22
1737502330000|2025-01-21 23:32:10|665.85|661.95|665.72|661.82|665.89|661.99|665.68|661.78|18
1737502340000|2025-01-21 23:32:20|665.75|661.85|665.55|661.65|665.8|661.9|665.28|661.38|29
1737502350000|2025-01-21 23:32:30|665.63|661.73|665.58|661.68|665.7|661.8|665.54|661.64|15
1737502360000|2025-01-21 23:32:40|665.57|661.67|665.35|661.45|665.57|661.67|665.35|661.45|20
1737502370000|2025-01-21 23:32:50|665.36|661.46|665.93|662.03|666.02|662.12|665.36|661.46|21
1737502380000|2025-01-21 23:33:00|665.92|662.02|665.86|661.96|665.92|662.02|665.82|661.92|10
1737502390000|2025-01-21 23:33:10|665.85|661.95|665.46|661.56|665.92|662.02|665.18|661.28|31
1737502400000|2025-01-21 23:33:20|665.53|661.63|665.62|661.72|665.62|661.72|665.33|661.43|25
1737502410000|2025-01-21 23:33:30|665.58|661.68|664.97|661.07|665.58|661.68|664.89|660.99|24
1737502420000|2025-01-21 23:33:40|664.98|661.08|664.96|661.06|664.99|661.09|664.92|661.02|10
1737502430000|2025-01-21 23:33:50|664.95|661.05|664.94|661.04|665.06|661.16|664.94|661.04|11
1737502440000|2025-01-21 23:34:00|664.95|661.05|664.7|660.8|665.17|661.27|664.46|660.56|25
1737502450000|2025-01-21 23:34:10|664.71|660.81|664.62|660.72|664.74|660.84|664.62|660.72|12
1737502460000|2025-01-21 23:34:20|664.63|660.73|664.47|660.57|664.72|660.82|664.43|660.53|26
1737502470000|2025-01-21 23:34:30|664.49|660.59|663.93|660.03|664.49|660.59|663.93|660.03|28
1737502480000|2025-01-21 23:34:40|663.94|660.04|663.76|659.86|663.94|660.04|663.56|659.66|23
1737502490000|2025-01-21 23:34:50|663.78|659.88|663.78|659.88|663.8|659.9|663.62|659.72|16
1737502500000|2025-01-21 23:35:00|663.76|659.86|663.62|659.72|664.2|660.3|663.62|659.72|30
1737502510000|2025-01-21 23:35:10|663.64|659.74|663.6|659.7|663.65|659.75|663.36|659.46|27
1737502520000|2025-01-21 23:35:20|663.61|659.71|664.06|660.16|664.09|660.19|663.61|659.71|21
1737502530000|2025-01-21 23:35:30|664.14|660.24|664.22|660.32|664.22|660.32|664|660.1|25
1737502540000|2025-01-21 23:35:40|664.25|660.35|665.01|661.11|665.01|661.11|664.24|660.34|26
1737502550000|2025-01-21 23:35:50|665|661.1|665.13|661.23|665.15|661.25|664.88|660.98|24
1737502560000|2025-01-21 23:36:00|665.14|661.24|665.15|661.25|665.15|661.25|665.07|661.17|10
1737502570000|2025-01-21 23:36:10|665.13|661.23|665.17|661.27|665.33|661.43|665.08|661.18|25
1737502580000|2025-01-21 23:36:20|665.18|661.28|665.28|661.38|665.44|661.54|665.18|661.28|24
1737502590000|2025-01-21 23:36:30|665.29|661.39|664.93|661.03|665.44|661.54|664.93|661.03|24
1737502600000|2025-01-21 23:36:40|664.91|661.01|664.76|660.86|664.91|661.01|664.73|660.83|14
1737502610000|2025-01-21 23:36:50|664.75|660.85|664.6|660.7|664.78|660.88|664.59|660.69|14
1737502620000|2025-01-21 23:37:00|664.56|660.66|664.99|661.09|665|661.1|664.54|660.64|26
1737502630000|2025-01-21 23:37:10|664.94|661.04|664.91|661.01|664.96|661.06|664.86|660.96|14
1737502640000|2025-01-21 23:37:20|664.92|661.02|664.76|660.86|664.95|661.05|664.73|660.83|15
1737502650000|2025-01-21 23:37:30|664.75|660.85|664.83|660.93|664.84|660.94|664.68|660.78|22
1737502660000|2025-01-21 23:37:40|664.82|660.92|665.3|661.4|665.3|661.4|664.78|660.88|18
1737502670000|2025-01-21 23:37:50|665.31|661.41|665.34|661.44|665.34|661.44|665.31|661.41|7
1737502680000|2025-01-21 23:38:00|665.3|661.4|665.36|661.46|665.36|661.46|665.11|661.21|20
1737502690000|2025-01-21 23:38:10|665.35|661.45|664.98|661.08|665.36|661.46|664.98|661.08|11
1737502700000|2025-01-21 23:38:20|664.95|661.05|665|661.1|665|661.1|664.78|660.88|17
1737502710000|2025-01-21 23:38:30|665.13|661.23|664.6|660.7|665.14|661.24|664.6|660.7|16
1737502720000|2025-01-21 23:38:40|664.58|660.68|664.68|660.78|664.68|660.78|664.55|660.65|5
1737502730000|2025-01-21 23:38:50|664.69|660.79|664.81|660.91|664.84|660.94|664.62|660.72|26
1737502740000|2025-01-21 23:39:00|664.8|660.9|664.91|661.01|664.94|661.04|664.79|660.89|7
1737502760000|2025-01-21 23:39:20|665.64|661.74|665.66|661.76|665.67|661.77|665.64|661.74|5
1737502770000|2025-01-21 23:39:30|665.64|661.74|665.8|661.9|665.84|661.94|665.64|661.74|7
1737502780000|2025-01-21 23:39:40|665.81|661.91|666.36|662.46|666.36|662.46|665.8|661.9|11
1737502790000|2025-01-21 23:39:50|666.35|662.45|665.61|661.71|666.35|662.45|665.6|661.7|14
1737502800000|2025-01-21 23:40:00|665.63|661.73|665.56|661.66|665.87|661.97|665.55|661.65|28
1737502810000|2025-01-21 23:40:10|665.71|661.81|665.63|661.73|665.71|661.81|665.51|661.61|18
1737502820000|2025-01-21 23:40:20|665.62|661.72|665.63|661.73|665.64|661.74|665.55|661.65|11
1737502830000|2025-01-21 23:40:30|665.62|661.72|665.59|661.69|665.62|661.72|665.59|661.69|4
1737502840000|2025-01-21 23:40:40|665.58|661.68|665.53|661.63|665.58|661.68|665.53|661.63|6
1737502850000|2025-01-21 23:40:50|665.52|661.62|665.09|661.19|665.52|661.62|664.73|660.83|23
1737502860000|2025-01-21 23:41:00|665.17|661.27|665.65|661.75|665.74|661.84|665.11|661.21|21
1737502870000|2025-01-21 23:41:10|665.67|661.77|666.11|662.21|666.11|662.21|665.67|661.77|17
1737502880000|2025-01-21 23:41:20|666.1|662.2|666.06|662.16|666.1|662.2|665.93|662.03|18
1737502890000|2025-01-21 23:41:30|666.04|662.14|666.11|662.21|666.23|662.33|666.02|662.12|14
1737502900000|2025-01-21 23:41:40|666.1|662.2|666.19|662.29|666.21|662.31|666.09|662.19|13
1737502910000|2025-01-21 23:41:50|666.2|662.3|666.37|662.47|666.37|662.47|666.2|662.3|4
1737502920000|2025-01-21 23:42:00|666.39|662.49|666.39|662.49|666.43|662.53|666.31|662.41|11
1737502930000|2025-01-21 23:42:10|666.38|662.48|666.17|662.27|666.41|662.51|666.17|662.27|9
1737502940000|2025-01-21 23:42:20|666.18|662.28|666.3|662.4|666.32|662.42|666.18|662.28|11
1737502950000|2025-01-21 23:42:30|666.31|662.41|666.18|662.28|666.31|662.41|665.93|662.03|25
1737502960000|2025-01-21 23:42:40|666.19|662.29|666.22|662.32|666.24|662.34|666.13|662.23|16
1737502970000|2025-01-21 23:42:50|666.21|662.31|666.07|662.17|666.59|662.69|666.02|662.12|30
1737502980000|2025-01-21 23:43:00|666.1|662.2|666.17|662.27|666.18|662.28|666.02|662.12|11
1737502990000|2025-01-21 23:43:10|666.16|662.26|665.7|661.8|666.16|662.26|665.6|661.7|9
1737503000000|2025-01-21 23:43:20|665.62|661.72|665.32|661.42|665.62|661.72|665.26|661.36|27
1737503010000|2025-01-21 23:43:30|665.29|661.39|665.43|661.53|665.43|661.53|665.29|661.39|16
1737503020000|2025-01-21 23:43:40|665.37|661.47|665.73|661.83|665.74|661.84|665.37|661.47|20
1737503030000|2025-01-21 23:43:50|665.93|662.03|665.92|662.02|665.93|662.03|665.88|661.98|8
1737503040000|2025-01-21 23:44:00|665.94|662.04|665.82|661.92|665.94|662.04|665.82|661.92|13
1737503050000|2025-01-21 23:44:10|665.83|661.93|665.93|662.03|665.94|662.04|665.83|661.93|15
1737503060000|2025-01-21 23:44:20|665.94|662.04|665.77|661.87|665.94|662.04|665.77|661.87|8
1737503070000|2025-01-21 23:44:30|665.79|661.89|666.01|662.11|666.01|662.11|665.77|661.87|9
1737503080000|2025-01-21 23:44:40|666|662.1|665.96|662.06|666|662.1|665.95|662.05|3
1737503090000|2025-01-21 23:44:50|665.97|662.07|666.08|662.18|666.12|662.22|665.97|662.07|19
1737503100000|2025-01-21 23:45:00|666.07|662.17|665.6|661.7|666.07|662.17|665.6|661.7|13
1737503110000|2025-01-21 23:45:10|665.7|661.8|665.35|661.45|665.72|661.82|665.35|661.45|23
1737503120000|2025-01-21 23:45:20|665.31|661.41|665.3|661.4|665.51|661.61|665.18|661.28|28
1737503130000|2025-01-21 23:45:30|665.27|661.37|665.46|661.56|665.53|661.63|665.03|661.13|21
1737503140000|2025-01-21 23:45:40|665.45|661.55|665.59|661.69|665.6|661.7|665.43|661.53|11
1737503150000|2025-01-21 23:45:50|665.6|661.7|665.6|661.7|665.6|661.7|665.6|661.7|1
1737503160000|2025-01-21 23:46:00|665.4|661.5|665.68|661.78|665.8|661.9|665.4|661.5|13
1737503170000|2025-01-21 23:46:10|665.69|661.79|665.83|661.93|665.83|661.93|665.51|661.61|21
1737503180000|2025-01-21 23:46:20|665.91|662.01|666.6|662.7|666.61|662.71|665.91|662.01|19
1737503190000|2025-01-21 23:46:30|666.59|662.69|666.67|662.77|666.67|662.77|666.52|662.62|24
1737503200000|2025-01-21 23:46:40|666.66|662.76|666.81|662.91|666.99|663.09|666.62|662.72|24
1737503210000|2025-01-21 23:46:50|666.71|662.81|666.28|662.38|666.71|662.81|666.28|662.38|16
1737503220000|2025-01-21 23:47:00|666.27|662.37|665.89|661.99|666.32|662.42|665.89|661.99|27
1737503230000|2025-01-21 23:47:10|665.82|661.92|666.14|662.24|666.14|662.24|665.75|661.85|14
1737503240000|2025-01-21 23:47:20|666.15|662.25|666.52|662.62|666.52|662.62|666.15|662.25|15
1737503250000|2025-01-21 23:47:30|666.51|662.61|666.39|662.49|666.55|662.65|666.39|662.49|11
1737503260000|2025-01-21 23:47:40|666.37|662.47|666.68|662.78|666.73|662.83|666.36|662.46|13
1737503270000|2025-01-21 23:47:50|666.84|662.94|666.58|662.68|666.84|662.94|666.48|662.58|18
1737503280000|2025-01-21 23:48:00|666.57|662.67|666.37|662.47|666.57|662.67|666.26|662.36|25
1737503290000|2025-01-21 23:48:10|666.38|662.48|666.41|662.51|666.43|662.53|666.36|662.46|9
1737503300000|2025-01-21 23:48:20|666.42|662.52|666.08|662.18|666.43|662.53|666.08|662.18|19
1737503310000|2025-01-21 23:48:30|666.05|662.15|665.5|661.6|666.05|662.15|665.5|661.6|26
1737503320000|2025-01-21 23:48:40|665.52|661.62|665.52|661.62|665.57|661.67|665.5|661.6|9
1737503330000|2025-01-21 23:48:50|665.54|661.64|665.69|661.79|665.69|661.79|665.54|661.64|6
1737503340000|2025-01-21 23:49:00|665.78|661.88|665.75|661.85|665.83|661.93|665.75|661.85|9
1737503350000|2025-01-21 23:49:10|665.8|661.9|666.24|662.34|666.24|662.34|665.76|661.86|14
1737503360000|2025-01-21 23:49:20|666.23|662.33|666.37|662.47|666.62|662.72|666.18|662.28|14
1737503370000|2025-01-21 23:49:30|666.33|662.43|665.93|662.03|666.4|662.5|665.93|662.03|12
1737503380000|2025-01-21 23:49:40|666|662.1|666.44|662.54|666.52|662.62|666|662.1|21
1737503390000|2025-01-21 23:49:50|666.38|662.48|666.35|662.45|666.38|662.48|666.35|662.45|3
1737503400000|2025-01-21 23:50:00|666.36|662.46|666.55|662.65|666.77|662.87|666.36|662.46|18
1737503410000|2025-01-21 23:50:10|666.56|662.66|666.56|662.66|666.58|662.68|666.33|662.43|19
1737503420000|2025-01-21 23:50:20|666.55|662.65|666.08|662.18|666.55|662.65|666.03|662.13|32
1737503430000|2025-01-21 23:50:30|666.09|662.19|665.91|662.01|666.09|662.19|665.87|661.97|26
1737503440000|2025-01-21 23:50:40|665.9|662|666.01|662.11|666.01|662.11|665.86|661.96|15
1737503450000|2025-01-21 23:50:50|665.99|662.09|665.97|662.07|666.01|662.11|665.57|661.67|24
1737503460000|2025-01-21 23:51:00|665.93|662.03|666.19|662.29|666.19|662.29|665.76|661.86|22
1737503470000|2025-01-21 23:51:10|666.21|662.31|665.85|661.95|666.3|662.4|665.85|661.95|21
1737503480000|2025-01-21 23:51:20|665.82|661.92|666.04|662.14|666.04|662.14|665.8|661.9|18
1737503490000|2025-01-21 23:51:30|666|662.1|666.08|662.18|666.08|662.18|666|662.1|13
1737503500000|2025-01-21 23:51:40|666|662.1|665.33|661.43|666.01|662.11|665.33|661.43|30
1737503510000|2025-01-21 23:51:50|665.12|661.22|664.92|661.02|665.17|661.27|664.87|660.97|31
1737503520000|2025-01-21 23:52:00|664.9|661|664.96|661.06|664.96|661.06|664.68|660.78|21
1737503530000|2025-01-21 23:52:10|664.9|661|664.66|660.76|665.01|661.11|664.63|660.73|31
1737503540000|2025-01-21 23:52:20|664.64|660.74|664.78|660.88|664.97|661.07|664.64|660.74|21
1737503550000|2025-01-21 23:52:30|664.79|660.89|664.75|660.85|664.97|661.07|664.75|660.85|15
1737503560000|2025-01-21 23:52:40|664.77|660.87|664.71|660.81|664.83|660.93|664.71|660.81|9
1737503570000|2025-01-21 23:52:50|664.86|660.96|664.88|660.98|664.88|660.98|664.85|660.95|6
1737503580000|2025-01-21 23:53:00|664.85|660.95|665.12|661.22|665.14|661.24|664.85|660.95|6
1737503590000|2025-01-21 23:53:10|665.1|661.2|664.83|660.93|665.15|661.25|664.83|660.93|18
1737503600000|2025-01-21 23:53:20|664.94|661.04|665.13|661.23|665.13|661.23|664.67|660.77|16
1737503610000|2025-01-21 23:53:30|665.14|661.24|665.14|661.24|665.14|661.24|665.14|661.24|1
1737503620000|2025-01-21 23:53:40|665.15|661.25|665.26|661.36|665.27|661.37|665.14|661.24|8
1737503630000|2025-01-21 23:53:50|665.23|661.33|665.01|661.11|665.24|661.34|664.99|661.09|7
1737503640000|2025-01-21 23:54:00|665.02|661.12|664.55|660.65|665.02|661.12|664.5|660.6|26
1737503650000|2025-01-21 23:54:10|664.61|660.71|664.68|660.78|664.7|660.8|664.6|660.7|21
1737503660000|2025-01-21 23:54:20|664.67|660.77|664.68|660.78|664.72|660.82|664.63|660.73|10
1737503670000|2025-01-21 23:54:30|664.51|660.61|664.81|660.91|664.82|660.92|664.51|660.61|17
1737503680000|2025-01-21 23:54:40|664.82|660.92|664.78|660.88|664.85|660.95|664.77|660.87|12
1737503690000|2025-01-21 23:54:50|664.82|660.92|664.79|660.89|664.86|660.96|664.78|660.88|11
1737503700000|2025-01-21 23:55:00|664.8|660.9|665.15|661.25|665.24|661.34|664.52|660.62|30
1737503710000|2025-01-21 23:55:10|665.18|661.28|664.84|660.94|665.28|661.38|664.83|660.93|29
1737503720000|2025-01-21 23:55:20|664.83|660.93|664.87|660.97|665.02|661.12|664.76|660.86|30
1737503730000|2025-01-21 23:55:30|664.86|660.96|664.73|660.83|664.86|660.96|664.73|660.83|15
1737503740000|2025-01-21 23:55:40|664.76|660.86|664.75|660.85|664.77|660.87|664.75|660.85|4
1737503750000|2025-01-21 23:55:50|664.76|660.86|664.64|660.74|664.77|660.87|664.64|660.74|8
1737503760000|2025-01-21 23:56:00|664.62|660.72|664.59|660.69|664.77|660.87|664.59|660.69|12
1737503770000|2025-01-21 23:56:10|664.51|660.61|664.44|660.54|664.7|660.8|664.44|660.54|18
1737503780000|2025-01-21 23:56:20|664.45|660.55|664.39|660.49|664.47|660.57|664.35|660.45|15
1737503790000|2025-01-21 23:56:30|664.34|660.44|664.52|660.62|664.57|660.67|664.34|660.44|20
1737503800000|2025-01-21 23:56:40|664.53|660.63|664.6|660.7|664.8|660.9|664.52|660.62|14
1737503810000|2025-01-21 23:56:50|664.61|660.71|664.63|660.73|664.67|660.77|664.6|660.7|13
1737503830000|2025-01-21 23:57:10|664.77|660.87|664.84|660.94|664.84|660.94|664.71|660.81|11
1737503840000|2025-01-21 23:57:20|664.83|660.93|664.68|660.78|664.84|660.94|664.68|660.78|7
1737503850000|2025-01-21 23:57:30|664.71|660.81|664.49|660.59|664.76|660.86|664.49|660.59|14
1737503860000|2025-01-21 23:57:40|664.52|660.62|664.61|660.71|664.66|660.76|664.5|660.6|31
1737503870000|2025-01-21 23:57:50|664.51|660.61|664.51|660.61|664.54|660.64|664.49|660.59|12
1737503880000|2025-01-21 23:58:00|664.52|660.62|664.5|660.6|664.52|660.62|664.49|660.59|5
1737503890000|2025-01-21 23:58:10|664.52|660.62|664.62|660.72|664.67|660.77|664.51|660.61|25
1737503900000|2025-01-21 23:58:20|664.55|660.65|664.28|660.38|664.55|660.65|664.27|660.37|10
1737503910000|2025-01-21 23:58:30|664.27|660.37|664.28|660.38|664.28|660.38|664.27|660.37|2
1737503920000|2025-01-21 23:58:40|664.31|660.41|664.3|660.4|664.35|660.45|664.28|660.38|9
1737503930000|2025-01-21 23:58:50|664.29|660.39|664.37|660.47|664.39|660.49|664.28|660.38|15
1737503940000|2025-01-21 23:59:00|664.28|660.38|664.46|660.56|664.47|660.57|664.28|660.38|14
1737503950000|2025-01-21 23:59:10|664.42|660.52|664.34|660.44|664.42|660.52|664.33|660.43|5
1737503960000|2025-01-21 23:59:20|664.33|660.43|664.31|660.41|664.34|660.44|664.15|660.25|11
1737503970000|2025-01-21 23:59:30|664.3|660.4|664.25|660.35|664.3|660.4|664.16|660.26|11
1737503980000|2025-01-21 23:59:40|664.24|660.34|664.17|660.27|664.25|660.35|664.17|660.27|7
1737504000000|2025-01-22 00:00:00|664.16|660.26|664.13|660.23|664.17|660.27|664.02|660.12|10
1737504010000|2025-01-22 00:00:10|664.15|660.25|664.21|660.31|664.23|660.33|664.15|660.25|6
1737504030000|2025-01-22 00:00:30|664.44|660.54|664.88|660.98|664.88|660.98|664.4|660.5|15
1737504040000|2025-01-22 00:00:40|664.89|660.99|665.18|661.28|665.2|661.3|664.89|660.99|17
1737504050000|2025-01-22 00:00:50|665.19|661.29|664.31|660.41|665.19|661.29|664.29|660.39|25
1737504060000|2025-01-22 00:01:00|664.32|660.42|664.83|660.93|664.83|660.93|664.32|660.42|26
1737504070000|2025-01-22 00:01:10|664.95|661.05|665.54|661.64|665.54|661.64|664.95|661.05|22
1737504080000|2025-01-22 00:01:20|665.53|661.63|665.59|661.69|665.66|661.76|665.48|661.58|28
1737504090000|2025-01-22 00:01:30|665.55|661.65|665.83|661.93|665.83|661.93|665.53|661.63|26
1737504100000|2025-01-22 00:01:40|665.84|661.94|665.93|662.03|666.04|662.14|665.76|661.86|23
1737504110000|2025-01-22 00:01:50|666.07|662.17|666.22|662.32|666.22|662.32|666.07|662.17|12
1737504120000|2025-01-22 00:02:00|666.21|662.31|666.36|662.46|666.36|662.46|666.1|662.2|15
1737504130000|2025-01-22 00:02:10|666.34|662.44|666.59|662.69|666.59|662.69|666.29|662.39|20
1737504140000|2025-01-22 00:02:20|666.6|662.7|666.77|662.87|666.78|662.88|666.51|662.61|22
1737504150000|2025-01-22 00:02:30|666.73|662.83|667.11|663.21|667.14|663.24|666.73|662.83|23
1737504160000|2025-01-22 00:02:40|667.1|663.2|666.73|662.83|667.1|663.2|666.73|662.83|9
1737504170000|2025-01-22 00:02:50|666.56|662.66|665.99|662.09|666.59|662.69|665.98|662.08|20
1737504180000|2025-01-22 00:03:00|665.98|662.08|666.71|662.81|666.71|662.81|665.95|662.05|21
1737504190000|2025-01-22 00:03:10|666.77|662.87|667.08|663.18|667.08|663.18|666.76|662.86|11
1737504200000|2025-01-22 00:03:20|667.27|663.37|667.69|663.79|667.83|663.93|667.27|663.37|21
1737504210000|2025-01-22 00:03:30|667.68|663.78|667.58|663.68|667.68|663.78|667.58|663.68|4
1737504220000|2025-01-22 00:03:40|667.96|664.06|668.14|664.24|668.14|664.24|667.96|664.06|10
1737504230000|2025-01-22 00:03:50|668.13|664.23|668.28|664.38|668.28|664.38|668.13|664.23|8
1737504240000|2025-01-22 00:04:00|668.27|664.37|667.95|664.05|668.27|664.37|667.95|664.05|15
1737504250000|2025-01-22 00:04:10|667.94|664.04|668.12|664.22|668.17|664.27|667.6|663.7|24
1737504260000|2025-01-22 00:04:20|668.29|664.39|668.41|664.51|668.45|664.55|668.29|664.39|8
1737504270000|2025-01-22 00:04:30|668.44|664.54|668.26|664.36|668.45|664.55|668.26|664.36|13
1737504280000|2025-01-22 00:04:40|667.86|663.96|667.81|663.91|667.86|663.96|667.76|663.86|12
1737504290000|2025-01-22 00:04:50|667.8|663.9|668.53|664.63|668.53|664.63|667.8|663.9|19
1737504300000|2025-01-22 00:05:00|668.54|664.64|669.01|665.11|669.11|665.21|668.48|664.58|24
1737504310000|2025-01-22 00:05:10|669.02|665.12|668.67|664.77|669.04|665.14|668.67|664.77|15
1737504320000|2025-01-22 00:05:20|668.68|664.78|668.11|664.21|668.89|664.99|668.08|664.18|20
1737504330000|2025-01-22 00:05:30|668.12|664.22|668.62|664.72|668.62|664.72|668.12|664.22|28
1737504340000|2025-01-22 00:05:40|668.61|664.71|668.75|664.85|668.76|664.86|668.61|664.71|18
1737504350000|2025-01-22 00:05:50|668.76|664.86|668.64|664.74|668.78|664.88|668.62|664.72|12
1737504360000|2025-01-22 00:06:00|668.63|664.73|668.65|664.75|668.65|664.75|668.58|664.68|14
1737504370000|2025-01-22 00:06:10|668.66|664.76|668.96|665.06|668.98|665.08|668.58|664.68|17
1737504380000|2025-01-22 00:06:20|668.97|665.07|668.83|664.93|669.01|665.11|668.7|664.8|18
1737504390000|2025-01-22 00:06:30|668.82|664.92|668.21|664.31|668.83|664.93|668.2|664.3|19
1737504400000|2025-01-22 00:06:40|668.2|664.3|667.73|663.83|668.21|664.31|667.73|663.83|19
1737504410000|2025-01-22 00:06:50|667.65|663.75|667.6|663.7|667.65|663.75|667.46|663.56|16
1737504420000|2025-01-22 00:07:00|667.61|663.71|668|664.1|668.01|664.11|667.6|663.7|20
1737504430000|2025-01-22 00:07:10|668.01|664.11|668.09|664.19|668.09|664.19|667.99|664.09|9
1737504440000|2025-01-22 00:07:20|668.1|664.2|668.37|664.47|668.37|664.47|668.07|664.17|13
1737504450000|2025-01-22 00:07:30|668.38|664.48|667.71|663.81|668.43|664.53|667.71|663.81|21
1737504460000|2025-01-22 00:07:40|667.68|663.78|667.69|663.79|667.72|663.82|667.61|663.71|14
1737504470000|2025-01-22 00:07:50|667.68|663.78|667.56|663.66|667.7|663.8|667.56|663.66|11
1737504480000|2025-01-22 00:08:00|667.55|663.65|667.46|663.56|667.55|663.65|667.46|663.56|16
1737504490000|2025-01-22 00:08:10|667.52|663.62|667.65|663.75|667.79|663.89|667.52|663.62|14
1737504500000|2025-01-22 00:08:20|667.63|663.73|667.46|663.56|667.69|663.79|667.46|663.56|21
1737504510000|2025-01-22 00:08:30|667.14|663.24|666.67|662.77|667.15|663.25|666.67|662.77|24
1737504520000|2025-01-22 00:08:40|666.68|662.78|666.67|662.77|666.77|662.87|666.64|662.74|21
1737504530000|2025-01-22 00:08:50|666.69|662.79|666.6|662.7|666.81|662.91|666.6|662.7|16
1737504540000|2025-01-22 00:09:00|666.47|662.57|666.37|662.47|666.53|662.63|666.37|662.47|21
1737504550000|2025-01-22 00:09:10|666.24|662.34|666.25|662.35|666.25|662.35|666.01|662.11|18
1737504560000|2025-01-22 00:09:20|666.28|662.38|667.28|663.38|667.28|663.38|666.28|662.38|25
1737504570000|2025-01-22 00:09:30|667.27|663.37|666.99|663.09|667.43|663.53|666.99|663.09|27
1737504580000|2025-01-22 00:09:40|666.98|663.08|667.36|663.46|667.37|663.47|666.98|663.08|16
1737504590000|2025-01-22 00:09:50|667.37|663.47|667.62|663.72|667.69|663.79|667.37|663.47|15
1737504600000|2025-01-22 00:10:00|667.6|663.7|667.7|663.8|667.7|663.8|667.56|663.66|11
1737504610000|2025-01-22 00:10:10|667.71|663.81|668.14|664.24|668.16|664.26|667.71|663.81|14
1737504620000|2025-01-22 00:10:20|668.13|664.23|667.59|663.69|668.14|664.24|667.49|663.59|30
1737504630000|2025-01-22 00:10:30|667.67|663.77|668|664.1|668.1|664.2|667.67|663.77|19
1737504640000|2025-01-22 00:10:40|668.04|664.14|668.56|664.66|668.56|664.66|668.02|664.12|29
1737504650000|2025-01-22 00:10:50|668.55|664.65|668.21|664.31|668.56|664.66|668.2|664.3|13
1737504660000|2025-01-22 00:11:00|668.24|664.34|668.27|664.37|668.28|664.38|668.15|664.25|18
1737504670000|2025-01-22 00:11:10|668.26|664.36|668.29|664.39|668.36|664.46|668.25|664.35|17
1737504680000|2025-01-22 00:11:20|668.27|664.37|668.16|664.26|668.27|664.37|668.16|664.26|22
1737504690000|2025-01-22 00:11:30|668.24|664.34|667.87|663.97|668.24|664.34|667.68|663.78|17
1737504700000|2025-01-22 00:11:40|667.91|664.01|667.99|664.09|668.08|664.18|667.86|663.96|19
1737504710000|2025-01-22 00:11:50|668|664.1|668.12|664.22|668.42|664.52|667.98|664.08|34
1737504730000|2025-01-22 00:12:10|667.87|663.97|668.09|664.19|668.09|664.19|667.87|663.97|15
1737504740000|2025-01-22 00:12:20|668.08|664.18|668.47|664.57|668.5|664.6|667.99|664.09|23
1737504750000|2025-01-22 00:12:30|668.48|664.58|668.35|664.45|668.49|664.59|668.34|664.44|18
1737504760000|2025-01-22 00:12:40|668.33|664.43|668.09|664.19|668.4|664.5|668.08|664.18|8
1737504770000|2025-01-22 00:12:50|668.06|664.16|668.71|664.81|668.71|664.81|668.04|664.14|22
1737504780000|2025-01-22 00:13:00|668.73|664.83|668.9|665|668.94|665.04|668.63|664.73|25
1737504790000|2025-01-22 00:13:10|668.84|664.94|668.99|665.09|668.99|665.09|668.84|664.94|17
1737504800000|2025-01-22 00:13:20|669|665.1|668.42|664.52|669.02|665.12|668.42|664.52|18
1737504810000|2025-01-22 00:13:30|668.41|664.51|668.37|664.47|668.42|664.52|668.23|664.33|20
1737504820000|2025-01-22 00:13:40|668.34|664.44|667.8|663.9|668.34|664.44|667.77|663.87|10
1737504830000|2025-01-22 00:13:50|667.81|663.91|667.6|663.7|667.9|664|667.6|663.7|14
1737504840000|2025-01-22 00:14:00|667.59|663.69|667.5|663.6|667.64|663.74|667.5|663.6|22
1737504850000|2025-01-22 00:14:10|667.56|663.66|667.75|663.85|667.76|663.86|667.56|663.66|13
1737504860000|2025-01-22 00:14:20|667.86|663.96|667.91|664.01|667.92|664.02|667.82|663.92|15
1737504870000|2025-01-22 00:14:30|667.85|663.95|668.46|664.56|668.58|664.68|667.85|663.95|19
1737504880000|2025-01-22 00:14:40|668.45|664.55|668.81|664.91|668.81|664.91|668.44|664.54|13
1737504890000|2025-01-22 00:14:50|668.68|664.78|668.77|664.87|668.77|664.87|668.68|664.78|15
1737504900000|2025-01-22 00:15:00|668.66|664.76|668.94|665.04|669.12|665.22|668.65|664.75|24
1737504910000|2025-01-22 00:15:10|668.95|665.05|668.95|665.05|668.98|665.08|668.92|665.02|9
1737504930000|2025-01-22 00:15:30|668.28|664.38|668.27|664.37|668.4|664.5|668.27|664.37|14
1737504940000|2025-01-22 00:15:40|668.25|664.35|668.31|664.41|668.77|664.87|668.25|664.35|25
1737504950000|2025-01-22 00:15:50|668.29|664.39|668.07|664.17|668.49|664.59|668.06|664.16|27
1737504960000|2025-01-22 00:16:00|668.03|664.13|667.59|663.69|668.05|664.15|667.55|663.65|21
1737504970000|2025-01-22 00:16:10|667.7|663.8|667.81|663.91|667.81|663.91|667.7|663.8|5
1737504980000|2025-01-22 00:16:20|667.8|663.9|668.01|664.11|668.15|664.25|667.8|663.9|20
1737504990000|2025-01-22 00:16:30|668|664.1|668.01|664.11|668.02|664.12|667.95|664.05|9
1737505000000|2025-01-22 00:16:40|668|664.1|667.89|663.99|668|664.1|667.81|663.91|11
1737505010000|2025-01-22 00:16:50|667.81|663.91|668.47|664.57|668.47|664.57|667.81|663.91|16
1737505020000|2025-01-22 00:17:00|668.53|664.63|669.13|665.23|669.13|665.23|668.52|664.62|19
1737505030000|2025-01-22 00:17:10|669.17|665.27|669.23|665.33|669.3|665.4|669.15|665.25|21
1737505040000|2025-01-22 00:17:20|669.22|665.32|669.27|665.37|669.34|665.44|669.22|665.32|14
1737505050000|2025-01-22 00:17:30|669.33|665.43|669.62|665.72|669.66|665.76|669.27|665.37|16
1737505060000|2025-01-22 00:17:40|669.63|665.73|669.43|665.53|669.79|665.89|669.42|665.52|23
1737505070000|2025-01-22 00:17:50|669.44|665.54|669.25|665.35|669.46|665.56|669.25|665.35|14
1737505080000|2025-01-22 00:18:00|669.21|665.31|668.79|664.89|669.22|665.32|668.74|664.84|24
1737505090000|2025-01-22 00:18:10|668.78|664.88|668.3|664.4|668.78|664.88|668.3|664.4|16
1737505100000|2025-01-22 00:18:20|668.31|664.41|668.5|664.6|668.54|664.64|668.26|664.36|19
1737505110000|2025-01-22 00:18:30|668.49|664.59|668.43|664.53|668.53|664.63|668.32|664.42|20
1737505120000|2025-01-22 00:18:40|668.45|664.55|668.52|664.62|668.63|664.73|668.45|664.55|15
1737505130000|2025-01-22 00:18:50|668.54|664.64|668.64|664.74|668.65|664.75|668.51|664.61|16
1737505140000|2025-01-22 00:19:00|668.63|664.73|668.4|664.5|668.63|664.73|668.38|664.48|13
1737505150000|2025-01-22 00:19:10|668.41|664.51|668.87|664.97|668.87|664.97|668.41|664.51|18
1737505160000|2025-01-22 00:19:20|668.88|664.98|668.38|664.48|668.88|664.98|668.38|664.48|9
1737505170000|2025-01-22 00:19:30|668.37|664.47|667.96|664.06|668.37|664.47|667.93|664.03|22
1737505180000|2025-01-22 00:19:40|667.99|664.09|668.52|664.62|668.57|664.67|667.98|664.08|20
1737505190000|2025-01-22 00:19:50|668.53|664.63|668.41|664.51|668.56|664.66|668.36|664.46|17
1737505200000|2025-01-22 00:20:00|668.44|664.54|668.73|664.83|668.73|664.83|668.42|664.52|18
1737505210000|2025-01-22 00:20:10|668.69|664.79|668.21|664.31|668.7|664.8|668.2|664.3|19
1737505220000|2025-01-22 00:20:20|668.19|664.29|668.17|664.27|668.19|664.29|668.17|664.27|6
1737505230000|2025-01-22 00:20:30|668.18|664.28|668|664.1|668.49|664.59|667.99|664.09|19
1737505250000|2025-01-22 00:20:50|667.91|664.01|667.82|663.92|667.98|664.08|667.82|663.92|10
1737505260000|2025-01-22 00:21:00|667.85|663.95|666.94|663.04|667.87|663.97|666.93|663.03|22
1737505270000|2025-01-22 00:21:10|666.93|663.03|666.9|663|667.11|663.21|666.84|662.94|27
1737505280000|2025-01-22 00:21:20|666.91|663.01|666.86|662.96|666.96|663.06|666.86|662.96|15
1737505290000|2025-01-22 00:21:30|666.88|662.98|667.52|663.62|667.52|663.62|666.87|662.97|14
1737505300000|2025-01-22 00:21:40|667.53|663.63|667.24|663.34|667.89|663.99|667.24|663.34|32
1737505310000|2025-01-22 00:21:50|667.31|663.41|667.3|663.4|667.31|663.41|667.18|663.28|22
1737505320000|2025-01-22 00:22:00|667.32|663.42|667.12|663.22|667.57|663.67|667.12|663.22|24
1737505330000|2025-01-22 00:22:10|667.14|663.24|667.08|663.18|667.14|663.24|667.08|663.18|10
1737505340000|2025-01-22 00:22:20|667.07|663.17|666.88|662.98|667.13|663.23|666.75|662.85|22
1737505350000|2025-01-22 00:22:30|666.86|662.96|667.18|663.28|667.18|663.28|666.69|662.79|22
1737505360000|2025-01-22 00:22:40|667.16|663.26|666.88|662.98|667.16|663.26|666.82|662.92|10
1737505370000|2025-01-22 00:22:50|666.87|662.97|666.68|662.78|666.89|662.99|666.59|662.69|18
1737505380000|2025-01-22 00:23:00|666.69|662.79|666.1|662.2|666.74|662.84|666.1|662.2|22
1737505390000|2025-01-22 00:23:10|666.11|662.21|666.79|662.89|666.82|662.92|666.05|662.15|22
1737505400000|2025-01-22 00:23:20|666.8|662.9|666.71|662.81|666.9|663|666.6|662.7|26
1737505410000|2025-01-22 00:23:30|666.7|662.8|667.11|663.21|667.15|663.25|666.67|662.77|16
1737505420000|2025-01-22 00:23:40|667.15|663.25|666.85|662.95|667.21|663.31|666.82|662.92|20
1737505430000|2025-01-22 00:23:50|666.84|662.94|667.22|663.32|667.31|663.41|666.84|662.94|25
1737505440000|2025-01-22 00:24:00|667.26|663.36|667.66|663.76|667.87|663.97|667.26|663.36|24
1737505450000|2025-01-22 00:24:10|667.65|663.75|667.71|663.81|667.8|663.9|667.61|663.71|19
1737505460000|2025-01-22 00:24:20|667.72|663.82|667.78|663.88|667.78|663.88|667.59|663.69|13
1737505470000|2025-01-22 00:24:30|667.82|663.92|667.87|663.97|667.9|664|667.69|663.79|17
1737505480000|2025-01-22 00:24:40|667.86|663.96|667.3|663.4|667.9|664|667.3|663.4|29
1737505490000|2025-01-22 00:24:50|667.29|663.39|667.26|663.36|667.42|663.52|667.26|663.36|17
1737505500000|2025-01-22 00:25:00|667.27|663.37|666.82|662.92|667.33|663.43|666.82|662.92|22
1737505510000|2025-01-22 00:25:10|666.81|662.91|666.9|663|666.9|663|666.76|662.86|9
1737505520000|2025-01-22 00:25:20|666.88|662.98|666.69|662.79|666.9|663|666.69|662.79|19
1737505530000|2025-01-22 00:25:30|666.77|662.87|667.15|663.25|667.15|663.25|666.68|662.78|17
1737505540000|2025-01-22 00:25:40|667.17|663.27|667.1|663.2|667.2|663.3|667.08|663.18|13
1737505550000|2025-01-22 00:25:50|667.11|663.21|667.07|663.17|667.11|663.21|667.07|663.17|8
1737505570000|2025-01-22 00:26:10|667.4|663.5|667.32|663.42|667.54|663.64|667.32|663.42|14
1737505580000|2025-01-22 00:26:20|667.38|663.48|667.46|663.56|667.49|663.59|667.36|663.46|19
1737505590000|2025-01-22 00:26:30|667.38|663.48|667.97|664.07|667.98|664.08|667.38|663.48|23
1737505600000|2025-01-22 00:26:40|667.96|664.06|667.88|663.98|667.97|664.07|667.82|663.92|22
1737505610000|2025-01-22 00:26:50|667.9|664|667.97|664.07|668.09|664.19|667.84|663.94|20
1737505620000|2025-01-22 00:27:00|667.96|664.06|668.26|664.36|668.34|664.44|667.96|664.06|17
1737505630000|2025-01-22 00:27:10|668.25|664.35|668.25|664.35|668.25|664.35|668.19|664.29|13
1737505640000|2025-01-22 00:27:20|668.26|664.36|668.54|664.64|668.56|664.66|668.26|664.36|15
1737505650000|2025-01-22 00:27:30|668.5|664.6|668.25|664.35|668.5|664.6|668.13|664.23|24
1737505660000|2025-01-22 00:27:40|668.24|664.34|667.94|664.04|668.28|664.38|667.85|663.95|21
1737505670000|2025-01-22 00:27:50|667.88|663.98|667.56|663.66|667.88|663.98|667.53|663.63|23
1737505680000|2025-01-22 00:28:00|667.55|663.65|666.98|663.08|667.55|663.65|666.98|663.08|13
1737505690000|2025-01-22 00:28:10|666.99|663.09|667.21|663.31|667.23|663.33|666.99|663.09|11
1737505700000|2025-01-22 00:28:20|667.23|663.33|667.25|663.35|667.25|663.35|667.21|663.31|6
1737505710000|2025-01-22 00:28:30|667.26|663.36|666.99|663.09|667.26|663.36|666.95|663.05|23
1737505720000|2025-01-22 00:28:40|666.97|663.07|666.53|662.63|666.97|663.07|666.41|662.51|23
1737505730000|2025-01-22 00:28:50|666.52|662.62|666.79|662.89|666.81|662.91|666.51|662.61|17
1737505740000|2025-01-22 00:29:00|666.73|662.83|666.84|662.94|666.84|662.94|666.66|662.76|21
1737505750000|2025-01-22 00:29:10|666.83|662.93|666.47|662.57|666.88|662.98|666.45|662.55|16
1737505760000|2025-01-22 00:29:20|666.48|662.58|667.31|663.41|667.32|663.42|666.48|662.58|23
1737505770000|2025-01-22 00:29:30|667.3|663.4|667.7|663.8|667.7|663.8|667.28|663.38|21
1737505780000|2025-01-22 00:29:40|667.69|663.79|668.07|664.17|668.13|664.23|667.69|663.79|25
1737505790000|2025-01-22 00:29:50|668.15|664.25|667.91|664.01|668.16|664.26|667.8|663.9|21
1737505800000|2025-01-22 00:30:00|667.95|664.05|668.46|664.56|668.5|664.6|667.94|664.04|38
1737505810000|2025-01-22 00:30:10|668.49|664.59|668.58|664.68|668.84|664.94|668.43|664.53|31
1737505820000|2025-01-22 00:30:20|668.59|664.69|668.31|664.41|668.6|664.7|668.17|664.27|25
1737505830000|2025-01-22 00:30:30|668.3|664.4|668.33|664.43|668.36|664.46|668.17|664.27|23
1737505840000|2025-01-22 00:30:40|668.35|664.45|668.28|664.38|668.42|664.52|668.19|664.29|27
1737505850000|2025-01-22 00:30:50|668.22|664.32|667.91|664.01|668.4|664.5|667.84|663.94|30
1737505860000|2025-01-22 00:31:00|667.93|664.03|667.54|663.64|667.93|664.03|667.39|663.49|31
1737505870000|2025-01-22 00:31:10|667.57|663.67|667.81|663.91|667.88|663.98|667.52|663.62|30
1737505880000|2025-01-22 00:31:20|667.82|663.92|667.61|663.71|667.83|663.93|667.57|663.67|28
1737505890000|2025-01-22 00:31:30|667.62|663.72|668.26|664.36|668.26|664.36|667.62|663.72|17
1737505900000|2025-01-22 00:31:40|668.36|664.46|668.26|664.36|668.39|664.49|668.26|664.36|18
1737505910000|2025-01-22 00:31:50|668.2|664.3|667.93|664.03|668.2|664.3|667.83|663.93|22
1737505920000|2025-01-22 00:32:00|668.04|664.14|667.48|663.58|668.16|664.26|667.44|663.54|35
1737505930000|2025-01-22 00:32:10|667.47|663.57|667.85|663.95|668.28|664.38|667.43|663.53|36
1737505940000|2025-01-22 00:32:20|667.96|664.06|667.66|663.76|667.96|664.06|667.51|663.61|22
1737505950000|2025-01-22 00:32:30|667.69|663.79|667.3|663.4|667.69|663.79|667.21|663.31|35
1737505960000|2025-01-22 00:32:40|667.31|663.41|667.62|663.72|667.62|663.72|667.21|663.31|33
1737505970000|2025-01-22 00:32:50|667.63|663.73|667.8|663.9|667.8|663.9|667.62|663.72|28
1737505980000|2025-01-22 00:33:00|667.69|663.79|667.59|663.69|668.11|664.21|667.59|663.69|27
1737505990000|2025-01-22 00:33:10|667.57|663.67|667.8|663.9|668.01|664.11|667.51|663.61|25
1737506000000|2025-01-22 00:33:20|667.79|663.89|668|664.1|668.02|664.12|667.75|663.85|24
1737506010000|2025-01-22 00:33:30|668.04|664.14|667.83|663.93|668.09|664.19|667.78|663.88|21
1737506020000|2025-01-22 00:33:40|667.84|663.94|667.78|663.88|667.92|664.02|667.72|663.82|22
1737506030000|2025-01-22 00:33:50|667.76|663.86|667.76|663.86|667.77|663.87|667.56|663.66|25
1737506040000|2025-01-22 00:34:00|667.78|663.88|668.52|664.62|668.52|664.62|667.78|663.88|18
1737506050000|2025-01-22 00:34:10|668.71|664.81|669.19|665.29|669.22|665.32|668.71|664.81|25
1737506060000|2025-01-22 00:34:20|669.23|665.33|669.23|665.33|669.25|665.35|668.75|664.85|26
1737506070000|2025-01-22 00:34:30|669.24|665.34|668.88|664.98|669.26|665.36|668.88|664.98|22
1737506080000|2025-01-22 00:34:40|668.84|664.94|668.51|664.61|668.84|664.94|668.5|664.6|10
1737506090000|2025-01-22 00:34:50|668.52|664.62|668.6|664.7|668.61|664.71|668.51|664.61|26
1737506100000|2025-01-22 00:35:00|668.61|664.71|668.83|664.93|668.96|665.06|668.54|664.64|30
1737506110000|2025-01-22 00:35:10|668.78|664.88|668.5|664.6|668.79|664.89|668.5|664.6|16
1737506130000|2025-01-22 00:35:30|668.55|664.65|668.5|664.6|668.56|664.66|668.5|664.6|6
1737506140000|2025-01-22 00:35:40|668.56|664.66|668.5|664.6|668.6|664.7|668.5|664.6|12
1737506160000|2025-01-22 00:36:00|668.49|664.59|667.44|663.54|668.49|664.59|667.36|663.46|24
1737506170000|2025-01-22 00:36:10|667.41|663.51|667.5|663.6|667.56|663.66|667.4|663.5|27
1737506180000|2025-01-22 00:36:20|667.54|663.64|667.52|663.62|667.69|663.79|667.52|663.62|24
1737506190000|2025-01-22 00:36:30|667.48|663.58|667.52|663.62|667.56|663.66|667.47|663.57|19
1737506200000|2025-01-22 00:36:40|667.53|663.63|667.09|663.19|667.56|663.66|666.99|663.09|28
1737506210000|2025-01-22 00:36:50|667.08|663.18|666.79|662.89|667.08|663.18|666.79|662.89|20
1737506220000|2025-01-22 00:37:00|666.8|662.9|666.84|662.94|666.84|662.94|666.66|662.76|21
1737506230000|2025-01-22 00:37:10|666.78|662.88|666.78|662.88|666.84|662.94|666.78|662.88|8
1737506240000|2025-01-22 00:37:20|666.77|662.87|667.71|663.81|667.72|663.82|666.77|662.87|30
1737506250000|2025-01-22 00:37:30|667.76|663.86|667.81|663.91|667.88|663.98|667.54|663.64|26
1737506260000|2025-01-22 00:37:40|667.82|663.92|667.53|663.63|667.82|663.92|667.48|663.58|22
1737506270000|2025-01-22 00:37:50|667.54|663.64|667.52|663.62|667.54|663.64|667.47|663.57|19
1737506280000|2025-01-22 00:38:00|667.51|663.61|667.05|663.15|667.55|663.65|667.01|663.11|24
1737506290000|2025-01-22 00:38:10|667.06|663.16|667.45|663.55|667.52|663.62|667.02|663.12|29
1737506300000|2025-01-22 00:38:20|667.46|663.56|667.03|663.13|667.48|663.58|667.01|663.11|24
1737506310000|2025-01-22 00:38:30|667.02|663.12|667.01|663.11|667.06|663.16|666.94|663.04|28
1737506320000|2025-01-22 00:38:40|666.93|663.03|666.83|662.93|667.1|663.2|666.83|662.93|31
1737506330000|2025-01-22 00:38:50|666.84|662.94|667.04|663.14|667.04|663.14|666.81|662.91|24
1737506340000|2025-01-22 00:39:00|667.03|663.13|666.63|662.73|667.04|663.14|666.63|662.73|24
1737506350000|2025-01-22 00:39:10|666.6|662.7|666.63|662.73|666.73|662.83|666.51|662.61|21
1737506360000|2025-01-22 00:39:20|666.65|662.75|666.92|663.02|667|663.1|666.59|662.69|34
1737506370000|2025-01-22 00:39:30|666.89|662.99|666.57|662.67|666.89|662.99|666.56|662.66|28
1737506380000|2025-01-22 00:39:40|666.58|662.68|666.58|662.68|666.74|662.84|666.57|662.67|26
1737506390000|2025-01-22 00:39:50|666.62|662.72|665.77|661.87|666.62|662.72|665.72|661.82|27
1737506400000|2025-01-22 00:40:00|665.73|661.83|665.92|662.02|665.93|662.03|665.73|661.83|27
1737506410000|2025-01-22 00:40:10|665.89|661.99|665.5|661.6|665.89|661.99|665.46|661.56|25
1737506420000|2025-01-22 00:40:20|665.53|661.63|666.27|662.37|666.27|662.37|665.53|661.63|29
1737506430000|2025-01-22 00:40:30|666.23|662.33|665.62|661.72|666.29|662.39|665.62|661.72|23
1737506440000|2025-01-22 00:40:40|665.61|661.71|665.5|661.6|665.83|661.93|665.5|661.6|31
1737506450000|2025-01-22 00:40:50|665.51|661.61|665.77|661.87|665.8|661.9|665.51|661.61|27
1737506460000|2025-01-22 00:41:00|665.78|661.88|666.24|662.34|666.4|662.5|665.78|661.88|31
1737506470000|2025-01-22 00:41:10|666.21|662.31|665.76|661.86|666.34|662.44|665.68|661.78|35
1737506480000|2025-01-22 00:41:20|665.74|661.84|666.09|662.19|666.22|662.32|665.73|661.83|35
1737506490000|2025-01-22 00:41:30|666.1|662.2|666.03|662.13|666.11|662.21|665.98|662.08|23
1737506500000|2025-01-22 00:41:40|666.02|662.12|666.17|662.27|666.2|662.3|665.99|662.09|26
1737506510000|2025-01-22 00:41:50|666.16|662.26|666.13|662.23|666.23|662.33|666.11|662.21|27
1737506520000|2025-01-22 00:42:00|666.14|662.24|665.89|661.99|666.14|662.24|665.82|661.92|26
1737506530000|2025-01-22 00:42:10|666.04|662.14|666|662.1|666.14|662.24|665.94|662.04|25
1737506540000|2025-01-22 00:42:20|665.97|662.07|665.76|661.86|666.02|662.12|665.76|661.86|17
1737506550000|2025-01-22 00:42:30|665.81|661.91|665.85|661.95|665.99|662.09|665.74|661.84|24
1737506560000|2025-01-22 00:42:40|665.88|661.98|665.36|661.46|665.88|661.98|665.34|661.44|32
1737506570000|2025-01-22 00:42:50|665.35|661.45|665.38|661.48|665.44|661.54|665.35|661.45|21
1737506580000|2025-01-22 00:43:00|665.4|661.5|665.47|661.57|665.54|661.64|665.4|661.5|27
1737506590000|2025-01-22 00:43:10|665.46|661.56|665.61|661.71|665.66|661.76|665.43|661.53|24
1737506600000|2025-01-22 00:43:20|665.65|661.75|665.44|661.54|665.78|661.88|665.44|661.54|24
1737506610000|2025-01-22 00:43:30|665.45|661.55|665.43|661.53|665.45|661.55|665.39|661.49|12
1737506620000|2025-01-22 00:43:40|665.4|661.5|665.43|661.53|665.45|661.55|665.4|661.5|25
1737506630000|2025-01-22 00:43:50|665.44|661.54|665.1|661.2|665.44|661.54|665.09|661.19|28
1737506640000|2025-01-22 00:44:00|665.05|661.15|664.8|660.9|665.11|661.21|664.8|660.9|32
1737506650000|2025-01-22 00:44:10|664.78|660.88|664.74|660.84|664.78|660.88|664.66|660.76|24
1737506660000|2025-01-22 00:44:20|664.73|660.83|664.7|660.8|664.99|661.09|664.7|660.8|26
1737506670000|2025-01-22 00:44:30|664.71|660.81|664.72|660.82|664.8|660.9|664.69|660.79|31
1737506680000|2025-01-22 00:44:40|664.73|660.83|665.02|661.12|665.08|661.18|664.72|660.82|18
1737506690000|2025-01-22 00:44:50|664.97|661.07|664.96|661.06|665.04|661.14|664.96|661.06|15
1737506710000|2025-01-22 00:45:10|664.65|660.75|664.57|660.67|664.65|660.75|664.56|660.66|4
1737506720000|2025-01-22 00:45:20|664.56|660.66|664.65|660.75|664.76|660.86|664.36|660.46|24
1737506730000|2025-01-22 00:45:30|664.66|660.76|664.96|661.06|664.96|661.06|664.65|660.75|15
1737506740000|2025-01-22 00:45:40|664.95|661.05|664.69|660.79|664.95|661.05|664.62|660.72|18
1737506750000|2025-01-22 00:45:50|664.7|660.8|664.59|660.69|664.7|660.8|664.55|660.65|18
1737506760000|2025-01-22 00:46:00|664.54|660.64|664.2|660.3|664.54|660.64|664.2|660.3|13
1737506770000|2025-01-22 00:46:10|664.21|660.31|664.13|660.23|664.28|660.38|664.04|660.14|12
1737506780000|2025-01-22 00:46:20|664.11|660.21|663.93|660.03|664.13|660.23|663.93|660.03|26
1737506790000|2025-01-22 00:46:30|663.94|660.04|663.72|659.82|664.04|660.14|663.7|659.8|22
1737506800000|2025-01-22 00:46:40|663.71|659.81|663.6|659.7|663.71|659.81|663.55|659.65|22
1737506810000|2025-01-22 00:46:50|663.58|659.68|663.57|659.67|663.61|659.71|663.51|659.61|14
1737506820000|2025-01-22 00:47:00|663.6|659.7|663.61|659.71|663.61|659.71|663.58|659.68|10
1737506830000|2025-01-22 00:47:10|663.73|659.83|664.05|660.15|664.05|660.15|663.73|659.83|14
1737506840000|2025-01-22 00:47:20|664.04|660.14|663.78|659.88|664.04|660.14|663.78|659.88|11
1737506850000|2025-01-22 00:47:30|663.77|659.87|663.83|659.93|663.83|659.93|663.68|659.78|11
1737506860000|2025-01-22 00:47:40|663.82|659.92|663.97|660.07|663.97|660.07|663.82|659.92|12
1737506870000|2025-01-22 00:47:50|664.06|660.16|664.22|660.32|664.22|660.32|664.06|660.16|13
1737506880000|2025-01-22 00:48:00|664.21|660.31|664.49|660.59|664.54|660.64|664.21|660.31|18
1737506890000|2025-01-22 00:48:10|664.48|660.58|664.51|660.61|664.51|660.61|664.48|660.58|3
1737506910000|2025-01-22 00:48:30|664.95|661.05|665.25|661.35|665.25|661.35|664.95|661.05|12
1737506920000|2025-01-22 00:48:40|665.32|661.42|665.63|661.73|665.73|661.83|665.32|661.42|16
1737506930000|2025-01-22 00:48:50|665.61|661.71|665.7|661.8|665.75|661.85|665.6|661.7|10
1737506940000|2025-01-22 00:49:00|665.79|661.89|665.7|661.8|665.99|662.09|665.57|661.67|21
1737506950000|2025-01-22 00:49:10|665.69|661.79|665.57|661.67|665.69|661.79|665.57|661.67|9
1737506960000|2025-01-22 00:49:20|665.58|661.68|666|662.1|666|662.1|665.58|661.68|21
1737506970000|2025-01-22 00:49:30|665.94|662.04|665.75|661.85|665.95|662.05|665.71|661.81|9
1737506980000|2025-01-22 00:49:40|665.79|661.89|665.43|661.53|665.79|661.89|665.39|661.49|19
1737506990000|2025-01-22 00:49:50|665.42|661.52|665.47|661.57|665.48|661.58|665.42|661.52|11
1737507000000|2025-01-22 00:50:00|665.48|661.58|665.93|662.03|665.93|662.03|665.48|661.58|14
1737507010000|2025-01-22 00:50:10|665.92|662.02|666.13|662.23|666.27|662.37|665.92|662.02|29
1737507020000|2025-01-22 00:50:20|666.04|662.14|666.03|662.13|666.07|662.17|665.81|661.91|25
1737507030000|2025-01-22 00:50:30|666.02|662.12|665.87|661.97|666.02|662.12|665.85|661.95|16
1737507040000|2025-01-22 00:50:40|665.84|661.94|665.92|662.02|665.94|662.04|665.84|661.94|18
1737507050000|2025-01-22 00:50:50|665.91|662.01|665.51|661.61|665.91|662.01|665.51|661.61|12
1737507060000|2025-01-22 00:51:00|665.5|661.6|665.5|661.6|665.6|661.7|665.49|661.59|13
1737507070000|2025-01-22 00:51:10|665.56|661.66|666.05|662.15|666.06|662.16|665.56|661.66|13
1737507080000|2025-01-22 00:51:20|666.14|662.24|666.27|662.37|666.27|662.37|666.14|662.24|6
1737507090000|2025-01-22 00:51:30|666.26|662.36|666.25|662.35|666.26|662.36|666.25|662.35|2
1737507100000|2025-01-22 00:51:40|666.4|662.5|666.41|662.51|666.41|662.51|666.39|662.49|3
1737507110000|2025-01-22 00:51:50|666.4|662.5|666.09|662.19|666.4|662.5|666.09|662.19|10
1737507120000|2025-01-22 00:52:00|666.13|662.23|665.99|662.09|666.32|662.42|665.99|662.09|20
1737507130000|2025-01-22 00:52:10|666.02|662.12|666.45|662.55|666.45|662.55|666.02|662.12|12
1737507140000|2025-01-22 00:52:20|666.54|662.64|666.82|662.92|666.87|662.97|666.54|662.64|11
1737507150000|2025-01-22 00:52:30|666.81|662.91|666.9|663|666.94|663.04|666.81|662.91|12
1737507160000|2025-01-22 00:52:40|666.91|663.01|666.82|662.92|666.91|663.01|666.68|662.78|28
1737507170000|2025-01-22 00:52:50|666.81|662.91|666.8|662.9|666.82|662.92|666.8|662.9|6
1737507180000|2025-01-22 00:53:00|666.82|662.92|666.64|662.74|666.86|662.96|666.61|662.71|14
1737507190000|2025-01-22 00:53:10|666.65|662.75|666.55|662.65|666.68|662.78|666.55|662.65|12
1737507200000|2025-01-22 00:53:20|666.52|662.62|666.5|662.6|666.52|662.62|666.47|662.57|8
1737507210000|2025-01-22 00:53:30|666.56|662.66|666.91|663.01|666.91|663.01|666.53|662.63|15
1737507220000|2025-01-22 00:53:40|666.9|663|666.92|663.02|666.92|663.02|666.9|663|3
1737507230000|2025-01-22 00:53:50|666.91|663.01|667.38|663.48|667.38|663.48|666.91|663.01|17
1737507240000|2025-01-22 00:54:00|667.4|663.5|667.44|663.54|667.45|663.55|667.39|663.49|7
1737507250000|2025-01-22 00:54:10|667.43|663.53|667.46|663.56|667.46|663.56|667.41|663.51|6
1737507260000|2025-01-22 00:54:20|667.45|663.55|667.31|663.41|667.45|663.55|667.31|663.41|9
1737507270000|2025-01-22 00:54:30|667.34|663.44|667.52|663.62|667.52|663.62|667.34|663.44|7
1737507280000|2025-01-22 00:54:40|667.53|663.63|667.76|663.86|667.76|663.86|667.53|663.63|6
1737507300000|2025-01-22 00:55:00|667.86|663.96|668.08|664.18|668.08|664.18|667.86|663.96|11
1737507310000|2025-01-22 00:55:10|668.25|664.35|668.34|664.44|668.4|664.5|668.25|664.35|17
1737507320000|2025-01-22 00:55:20|668.38|664.48|668.31|664.41|668.38|664.48|668.28|664.38|11
1737507330000|2025-01-22 00:55:30|668.32|664.42|668.33|664.43|668.33|664.43|668.31|664.41|6
1737507340000|2025-01-22 00:55:40|668.36|664.46|668.44|664.54|668.49|664.59|668.36|664.46|12
1737507350000|2025-01-22 00:55:50|668.55|664.65|668.86|664.96|668.86|664.96|668.55|664.65|16
1737507360000|2025-01-22 00:56:00|668.87|664.97|669.04|665.14|669.06|665.16|668.87|664.97|11
1737507370000|2025-01-22 00:56:10|669.02|665.12|669.21|665.31|669.29|665.39|669.02|665.12|15
1737507380000|2025-01-22 00:56:20|669.22|665.32|669.16|665.26|669.25|665.35|669.15|665.25|14
1737507390000|2025-01-22 00:56:30|669.29|665.39|669.3|665.4|669.3|665.4|669.29|665.39|2
1737507400000|2025-01-22 00:56:40|669.28|665.38|669.24|665.34|669.34|665.44|669.24|665.34|13
1737507410000|2025-01-22 00:56:50|669.26|665.36|669.65|665.75|669.65|665.75|669.25|665.35|25
1737507420000|2025-01-22 00:57:00|669.67|665.77|669.79|665.89|669.9|666|669.67|665.77|27
1737507430000|2025-01-22 00:57:10|669.77|665.87|669.83|665.93|669.83|665.93|669.76|665.86|8
1737507440000|2025-01-22 00:57:20|669.84|665.94|669.79|665.89|669.84|665.94|669.79|665.89|4
1737507450000|2025-01-22 00:57:30|669.8|665.9|669.82|665.92|669.89|665.99|669.79|665.89|12
1737507460000|2025-01-22 00:57:40|669.95|666.05|670.03|666.13|670.03|666.13|669.95|666.05|6
1737507470000|2025-01-22 00:57:50|670.04|666.14|670.13|666.23|670.22|666.32|670.04|666.14|11
1737507480000|2025-01-22 00:58:00|670.52|666.62|670.34|666.44|670.68|666.78|670.24|666.34|28
1737507490000|2025-01-22 00:58:10|670.33|666.43|670.56|666.66|670.56|666.66|670.3|666.4|13
1737507500000|2025-01-22 00:58:20|670.57|666.67|670.94|667.04|670.95|667.05|670.57|666.67|13
1737507510000|2025-01-22 00:58:30|670.93|667.03|670.95|667.05|670.95|667.05|670.86|666.96|11
1737507520000|2025-01-22 00:58:40|670.94|667.04|670.86|666.96|670.94|667.04|670.82|666.92|12
1737507530000|2025-01-22 00:58:50|670.87|666.97|670.82|666.92|670.87|666.97|670.82|666.92|5
1737507540000|2025-01-22 00:59:00|670.83|666.93|670.76|666.86|670.84|666.94|670.62|666.72|19
1737507550000|2025-01-22 00:59:10|670.78|666.88|671.06|667.16|671.06|667.16|670.78|666.88|18
1737507560000|2025-01-22 00:59:20|671.12|667.22|671.24|667.34|671.24|667.34|671.12|667.22|6
1737507570000|2025-01-22 00:59:30|671.34|667.44|671.57|667.67|671.57|667.67|671.34|667.44|6
1737507580000|2025-01-22 00:59:40|671.56|667.66|671.27|667.37|671.56|667.66|671.27|667.37|12
1737507590000|2025-01-22 00:59:50|671.28|667.38|670.75|666.85|671.28|667.38|670.67|666.77|16
1737507600000|2025-01-22 01:00:00|670.55|666.65|670.54|666.64|670.55|666.65|670.19|666.29|26
1737507610000|2025-01-22 01:00:10|670.53|666.63|669.89|665.99|670.53|666.63|669.89|665.99|19
1737507620000|2025-01-22 01:00:20|669.88|665.98|669.69|665.79|669.88|665.98|669.68|665.78|15
1737507630000|2025-01-22 01:00:30|669.7|665.8|669.36|665.46|669.7|665.8|669.36|665.46|17
1737507640000|2025-01-22 01:00:40|669.35|665.45|669.11|665.21|669.41|665.51|669.07|665.17|31
1737507650000|2025-01-22 01:00:50|669.12|665.22|668.39|664.49|669.12|665.22|668.39|664.49|32
1737507660000|2025-01-22 01:01:00|668.43|664.53|668.16|664.26|668.43|664.53|668.16|664.26|16
1737507670000|2025-01-22 01:01:10|668.14|664.24|668.5|664.6|668.51|664.61|668.13|664.23|25
1737507680000|2025-01-22 01:01:20|668.51|664.61|668.51|664.61|668.51|664.61|668.46|664.56|6
1737507690000|2025-01-22 01:01:30|668.59|664.69|668.51|664.61|668.6|664.7|668.51|664.61|5
1737507700000|2025-01-22 01:01:40|668.5|664.6|668.33|664.43|668.5|664.6|668.25|664.35|17
1737507710000|2025-01-22 01:01:50|668.4|664.5|668.54|664.64|668.54|664.64|668.4|664.5|13
1737507720000|2025-01-22 01:02:00|668.56|664.66|668.8|664.9|669.26|665.36|668.56|664.66|23
1737507730000|2025-01-22 01:02:10|668.74|664.84|669.04|665.14|669.05|665.15|668.74|664.84|23
1737507740000|2025-01-22 01:02:20|669|665.1|668.51|664.61|669|665.1|668.51|664.61|21
1737507750000|2025-01-22 01:02:30|668.52|664.62|668.65|664.75|668.79|664.89|668.51|664.61|24
1737507760000|2025-01-22 01:02:40|668.67|664.77|668.62|664.72|668.79|664.89|668.59|664.69|24
1737507770000|2025-01-22 01:02:50|668.6|664.7|668.49|664.59|668.6|664.7|668.46|664.56|16
1737507780000|2025-01-22 01:03:00|668.46|664.56|668.05|664.15|668.46|664.56|668.01|664.11|29
1737507790000|2025-01-22 01:03:10|668.06|664.16|667.92|664.02|668.08|664.18|667.92|664.02|23
1737507800000|2025-01-22 01:03:20|667.93|664.03|667.76|663.86|667.93|664.03|667.72|663.82|22
1737507810000|2025-01-22 01:03:30|667.81|663.91|668.14|664.24|668.21|664.31|667.81|663.91|30
1737507820000|2025-01-22 01:03:40|668.15|664.25|668.21|664.31|668.22|664.32|667.89|663.99|24
1737507830000|2025-01-22 01:03:50|668.25|664.35|668.21|664.31|668.25|664.35|668.19|664.29|14
1737507840000|2025-01-22 01:04:00|668.23|664.33|669.04|665.14|669.04|665.14|668.23|664.33|21
1737507850000|2025-01-22 01:04:10|669.13|665.23|668.6|664.7|669.15|665.25|668.6|664.7|20
1737507860000|2025-01-22 01:04:20|668.58|664.68|668.24|664.34|668.75|664.85|668.24|664.34|19
1737507870000|2025-01-22 01:04:30|668.3|664.4|667.88|663.98|668.33|664.43|667.87|663.97|16
1737507880000|2025-01-22 01:04:40|667.9|664|667.89|663.99|667.98|664.08|667.89|663.99|15
1737507890000|2025-01-22 01:04:50|667.78|663.88|667.94|664.04|667.94|664.04|667.76|663.86|20
1737507900000|2025-01-22 01:05:00|667.96|664.06|668.13|664.23|668.44|664.54|667.96|664.06|24
1737507910000|2025-01-22 01:05:10|668.1|664.2|668.45|664.55|668.45|664.55|668.09|664.19|23
1737507920000|2025-01-22 01:05:20|668.44|664.54|668.98|665.08|669.08|665.18|668.44|664.54|31
1737507930000|2025-01-22 01:05:30|668.93|665.03|668.54|664.64|668.94|665.04|668.43|664.53|25
1737507940000|2025-01-22 01:05:40|668.4|664.5|668.69|664.79|668.7|664.8|668.24|664.34|33
1737507950000|2025-01-22 01:05:50|668.71|664.81|668.91|665.01|669.01|665.11|668.7|664.8|15
1737507960000|2025-01-22 01:06:00|668.88|664.98|669.65|665.75|669.76|665.86|668.86|664.96|32
1737507970000|2025-01-22 01:06:10|669.66|665.76|669.27|665.37|669.66|665.76|669.14|665.24|29
1737507980000|2025-01-22 01:06:20|669.25|665.35|668.9|665|669.25|665.35|668.46|664.56|34
1737507990000|2025-01-22 01:06:30|668.91|665.01|668.65|664.75|669.09|665.19|668.64|664.74|31
1737508000000|2025-01-22 01:06:40|668.64|664.74|668.38|664.48|668.64|664.74|668.38|664.48|26
1737508010000|2025-01-22 01:06:50|668.31|664.41|668.46|664.56|668.63|664.73|668.22|664.32|25
1737508020000|2025-01-22 01:07:00|668.45|664.55|668.5|664.6|668.55|664.65|668.09|664.19|31
1737508030000|2025-01-22 01:07:10|668.46|664.56|668.87|664.97|668.89|664.99|668.3|664.4|23
1737508040000|2025-01-22 01:07:20|668.88|664.98|668.76|664.86|668.91|665.01|668.52|664.62|24
1737508050000|2025-01-22 01:07:30|668.75|664.85|668.65|664.75|668.85|664.95|668.65|664.75|27
1737508060000|2025-01-22 01:07:40|668.58|664.68|668.84|664.94|668.9|665|668.46|664.56|27
1737508070000|2025-01-22 01:07:50|668.85|664.95|668.77|664.87|668.93|665.03|668.71|664.81|20
1737508080000|2025-01-22 01:08:00|668.66|664.76|669.34|665.44|669.59|665.69|668.61|664.71|33
1737508090000|2025-01-22 01:08:10|669.39|665.49|669.41|665.51|669.6|665.7|669.29|665.39|30
1737508100000|2025-01-22 01:08:20|669.42|665.52|669.04|665.14|669.45|665.55|669.04|665.14|27
1737508110000|2025-01-22 01:08:30|668.93|665.03|668.51|664.61|668.93|665.03|668.47|664.57|26
1737508120000|2025-01-22 01:08:40|668.5|664.6|668.48|664.58|668.54|664.64|668.48|664.58|27
1737508130000|2025-01-22 01:08:50|668.46|664.56|668.43|664.53|668.49|664.59|668.39|664.49|14
1737508140000|2025-01-22 01:09:00|668.37|664.47|668.39|664.49|668.42|664.52|668.16|664.26|29
1737508150000|2025-01-22 01:09:10|668.4|664.5|668.29|664.39|668.44|664.54|668.08|664.18|25
1737508160000|2025-01-22 01:09:20|668.3|664.4|668.2|664.3|668.32|664.42|668.05|664.15|25
1737508170000|2025-01-22 01:09:30|668.15|664.25|668.21|664.31|668.46|664.56|668.13|664.23|28
1737508180000|2025-01-22 01:09:40|668.22|664.32|668.16|664.26|668.27|664.37|668.01|664.11|20
1737508190000|2025-01-22 01:09:50|668.15|664.25|668.15|664.25|668.23|664.33|668.09|664.19|22
1737508200000|2025-01-22 01:10:00|668.05|664.15|667.37|663.47|668.05|664.15|667.36|663.46|27
1737508210000|2025-01-22 01:10:10|667.39|663.49|667.35|663.45|667.57|663.67|667.25|663.35|24
1737508220000|2025-01-22 01:10:20|667.36|663.46|667.1|663.2|667.48|663.58|667.06|663.16|23
1737508230000|2025-01-22 01:10:30|667.09|663.19|667.03|663.13|667.17|663.27|666.68|662.78|27
1737508240000|2025-01-22 01:10:40|667.07|663.17|666.84|662.94|667.13|663.23|666.84|662.94|28
1737508250000|2025-01-22 01:10:50|666.79|662.89|667.15|663.25|667.15|663.25|666.79|662.89|26
1737508260000|2025-01-22 01:11:00|667.11|663.21|666.95|663.05|667.19|663.29|666.91|663.01|19
1737508270000|2025-01-22 01:11:10|666.96|663.06|666.52|662.62|666.96|663.06|666.51|662.61|28
1737508280000|2025-01-22 01:11:20|666.51|662.61|666.46|662.56|666.53|662.63|666.45|662.55|23
1737508290000|2025-01-22 01:11:30|666.54|662.64|666.44|662.54|666.54|662.64|666.43|662.53|22
1737508300000|2025-01-22 01:11:40|666.43|662.53|666.43|662.53|666.52|662.62|666.34|662.44|28
1737508310000|2025-01-22 01:11:50|666.42|662.52|666.23|662.33|666.42|662.52|666.21|662.31|27
1737508320000|2025-01-22 01:12:00|666.19|662.29|666.54|662.64|666.6|662.7|666.17|662.27|26
1737508330000|2025-01-22 01:12:10|666.62|662.72|666.28|662.38|666.62|662.72|666.28|662.38|22
1737508340000|2025-01-22 01:12:20|666.29|662.39|666.11|662.21|666.3|662.4|665.98|662.08|27
1737508350000|2025-01-22 01:12:30|666.09|662.19|665.8|661.9|666.09|662.19|665.8|661.9|20
1737508360000|2025-01-22 01:12:40|665.79|661.89|665.67|661.77|665.86|661.96|665.67|661.77|16
1737508370000|2025-01-22 01:12:50|665.63|661.73|665.54|661.64|665.63|661.73|665.54|661.64|15
1737508380000|2025-01-22 01:13:00|665.41|661.51|665.22|661.32|665.41|661.51|665.19|661.29|21
1737508390000|2025-01-22 01:13:10|665.25|661.35|665.55|661.65|665.59|661.69|665.25|661.35|24
1737508400000|2025-01-22 01:13:20|665.56|661.66|665.47|661.57|665.56|661.66|665.37|661.47|23
1737508410000|2025-01-22 01:13:30|665.56|661.66|665.46|661.56|665.88|661.98|665.46|661.56|28
1737508420000|2025-01-22 01:13:40|665.48|661.58|665.1|661.2|665.5|661.6|665.09|661.19|28
1737508430000|2025-01-22 01:13:50|665.11|661.21|665.21|661.31|665.21|661.31|665.1|661.2|23
1737508440000|2025-01-22 01:14:00|665.23|661.33|666.39|662.49|666.39|662.49|665.21|661.31|30
1737508450000|2025-01-22 01:14:10|666.42|662.52|666.38|662.48|666.49|662.59|666.25|662.35|26
1737508460000|2025-01-22 01:14:20|666.37|662.47|666.35|662.45|666.39|662.49|666.31|662.41|23
1737508470000|2025-01-22 01:14:30|666.31|662.41|666.21|662.31|666.35|662.45|666.2|662.3|15
1737508480000|2025-01-22 01:14:40|665.85|661.95|666.3|662.4|666.39|662.49|665.79|661.89|31
1737508490000|2025-01-22 01:14:50|666.29|662.39|666.32|662.42|666.38|662.48|666.23|662.33|26
1737508500000|2025-01-22 01:15:00|666.51|662.61|666.56|662.66|666.56|662.66|666.17|662.27|27
1737508510000|2025-01-22 01:15:10|666.57|662.67|667.37|663.47|667.44|663.54|666.57|662.67|18
1737508520000|2025-01-22 01:15:20|667.41|663.51|667.26|663.36|667.44|663.54|667.19|663.29|19
1737508530000|2025-01-22 01:15:30|667.25|663.35|667.24|663.34|667.28|663.38|667.19|663.29|14
1737508540000|2025-01-22 01:15:40|667.25|663.35|666.95|663.05|667.26|663.36|666.94|663.04|14
1737508550000|2025-01-22 01:15:50|666.97|663.07|667.08|663.18|667.16|663.26|666.97|663.07|16
1737508560000|2025-01-22 01:16:00|667.09|663.19|667.41|663.51|667.56|663.66|667.09|663.19|31
1737508570000|2025-01-22 01:16:10|667.44|663.54|667.51|663.61|667.51|663.61|667.39|663.49|20
1737508580000|2025-01-22 01:16:20|667.52|663.62|667.58|663.68|667.82|663.92|667.52|663.62|32
1737508590000|2025-01-22 01:16:30|667.62|663.72|667.4|663.5|667.63|663.73|667.4|663.5|24
1737508600000|2025-01-22 01:16:40|667.34|663.44|667.44|663.54|667.45|663.55|667.27|663.37|18
1737508610000|2025-01-22 01:16:50|667.45|663.55|667.55|663.65|667.55|663.65|667.44|663.54|4
1737508620000|2025-01-22 01:17:00|667.52|663.62|668.18|664.28|668.18|664.28|667.5|663.6|24
1737508630000|2025-01-22 01:17:10|668.17|664.27|668.21|664.31|668.52|664.62|668.08|664.18|22
1737508640000|2025-01-22 01:17:20|668.2|664.3|667.97|664.07|668.2|664.3|667.72|663.82|23
1737508650000|2025-01-22 01:17:30|667.9|664|667.42|663.52|667.92|664.02|667.42|663.52|14
1737508660000|2025-01-22 01:17:40|667.4|663.5|667.05|663.15|667.47|663.57|667.05|663.15|23
1737508670000|2025-01-22 01:17:50|667.04|663.14|666.91|663.01|667.04|663.14|666.91|663.01|8
1737508680000|2025-01-22 01:18:00|667.05|663.15|667.04|663.14|667.23|663.33|667.04|663.14|20
1737508690000|2025-01-22 01:18:10|666.99|663.09|666.79|662.89|666.99|663.09|666.79|662.89|19
1737508700000|2025-01-22 01:18:20|666.76|662.86|666.79|662.89|666.84|662.94|666.72|662.82|11
1737508710000|2025-01-22 01:18:30|666.8|662.9|667.41|663.51|667.41|663.51|666.77|662.87|24
1737508720000|2025-01-22 01:18:40|667.44|663.54|667.14|663.24|667.46|663.56|667.1|663.2|23
1737508730000|2025-01-22 01:18:50|667.13|663.23|667.21|663.31|667.21|663.31|666.87|662.97|17
1737508740000|2025-01-22 01:19:00|667.25|663.35|667.31|663.41|667.37|663.47|667.25|663.35|22
1737508750000|2025-01-22 01:19:10|667.3|663.4|667.21|663.31|667.3|663.4|667.1|663.2|12
1737508760000|2025-01-22 01:19:20|667.35|663.45|667.82|663.92|667.83|663.93|667.35|663.45|16
1737508770000|2025-01-22 01:19:30|667.86|663.96|667.77|663.87|668|664.1|667.77|663.87|26
1737508780000|2025-01-22 01:19:40|667.76|663.86|667.7|663.8|667.76|663.86|667.68|663.78|11
1737508790000|2025-01-22 01:19:50|667.69|663.79|667.65|663.75|667.71|663.81|667.49|663.59|19
1737508800000|2025-01-22 01:20:00|667.64|663.74|667.74|663.84|667.74|663.84|667.64|663.74|5
1737508810000|2025-01-22 01:20:10|667.73|663.83|667.64|663.74|667.74|663.84|667.64|663.74|16
1737508820000|2025-01-22 01:20:20|667.65|663.75|667.98|664.08|668.04|664.14|667.63|663.73|20
1737508830000|2025-01-22 01:20:30|667.96|664.06|667.98|664.08|668.04|664.14|667.88|663.98|12
1737508840000|2025-01-22 01:20:40|668.02|664.12|667.97|664.07|668.14|664.24|667.97|664.07|13
1737508850000|2025-01-22 01:20:50|667.96|664.06|667.89|663.99|667.96|664.06|667.83|663.93|12
1737508860000|2025-01-22 01:21:00|667.84|663.94|667.37|663.47|667.84|663.94|667.37|663.47|8
1737508870000|2025-01-22 01:21:10|667.22|663.32|667.48|663.58|667.48|663.58|667.21|663.31|21
1737508880000|2025-01-22 01:21:20|667.47|663.57|666.88|662.98|667.47|663.57|666.88|662.98|20
1737508890000|2025-01-22 01:21:30|666.86|662.96|666.84|662.94|666.86|662.96|666.84|662.94|2
1737508900000|2025-01-22 01:21:40|666.51|662.61|666.6|662.7|666.6|662.7|666.5|662.6|8
1737508910000|2025-01-22 01:21:50|666.59|662.69|666.58|662.68|666.63|662.73|666.58|662.68|12
1737508920000|2025-01-22 01:22:00|666.6|662.7|666.44|662.54|666.6|662.7|666.43|662.53|16
1737508930000|2025-01-22 01:22:10|666.43|662.53|666.43|662.53|666.47|662.57|666.43|662.53|9
1737508940000|2025-01-22 01:22:20|666.35|662.45|666.36|662.46|666.36|662.46|666.13|662.23|24
1737508950000|2025-01-22 01:22:30|666.35|662.45|666.54|662.64|666.59|662.69|666.3|662.4|21
1737508960000|2025-01-22 01:22:40|666.55|662.65|666.57|662.67|666.62|662.72|666.5|662.6|13
1737508970000|2025-01-22 01:22:50|666.59|662.69|666.51|662.61|666.6|662.7|666.51|662.61|17
1737508980000|2025-01-22 01:23:00|666.5|662.6|666.79|662.89|666.83|662.93|666.46|662.56|26
1737508990000|2025-01-22 01:23:10|666.78|662.88|666.42|662.52|666.78|662.88|666.35|662.45|12
1737509000000|2025-01-22 01:23:20|666.43|662.53|666.48|662.58|666.56|662.66|666.43|662.53|15
1737509010000|2025-01-22 01:23:30|666.45|662.55|666.34|662.44|666.47|662.57|666.34|662.44|15
1737509020000|2025-01-22 01:23:40|666.33|662.43|666.31|662.41|666.33|662.43|666.31|662.41|3
1737509030000|2025-01-22 01:23:50|666.34|662.44|666.45|662.55|666.47|662.57|666.34|662.44|8
1737509040000|2025-01-22 01:24:00|666.44|662.54|666.09|662.19|666.44|662.54|666.09|662.19|15
1737509050000|2025-01-22 01:24:10|666.08|662.18|666.11|662.21|666.11|662.21|666.08|662.18|9
1737509060000|2025-01-22 01:24:20|666.09|662.19|666.08|662.18|666.11|662.21|666.05|662.15|10
1737509070000|2025-01-22 01:24:30|666.07|662.17|665.87|661.97|666.07|662.17|665.76|661.86|17
1737509080000|2025-01-22 01:24:40|665.86|661.96|665.83|661.93|665.89|661.99|665.83|661.93|7
1737509100000|2025-01-22 01:25:00|665.6|661.7|665.6|661.7|665.6|661.7|665.6|661.7|1
1737509110000|2025-01-22 01:25:10|665.66|661.76|665.72|661.82|665.72|661.82|665.66|661.76|4
1737509120000|2025-01-22 01:25:20|665.77|661.87|665.7|661.8|665.77|661.87|665.69|661.79|12
1737509130000|2025-01-22 01:25:30|665.69|661.79|665.19|661.29|665.7|661.8|665.19|661.29|16
1737509140000|2025-01-22 01:25:40|665.11|661.21|664.72|660.82|665.11|661.21|664.6|660.7|21
1737509150000|2025-01-22 01:25:50|664.74|660.84|664.79|660.89|664.83|660.93|664.73|660.83|25
1737509160000|2025-01-22 01:26:00|664.78|660.88|664.66|660.76|664.78|660.88|664.66|660.76|15
1737509170000|2025-01-22 01:26:10|664.74|660.84|664.89|660.99|664.89|660.99|664.72|660.82|9
1737509180000|2025-01-22 01:26:20|664.9|661|664.86|660.96|665.03|661.13|664.86|660.96|19
1737509190000|2025-01-22 01:26:30|664.84|660.94|664.81|660.91|664.84|660.94|664.78|660.88|9
1737509200000|2025-01-22 01:26:40|664.8|660.9|664.86|660.96|664.89|660.99|664.8|660.9|9
1737509210000|2025-01-22 01:26:50|664.81|660.91|664.82|660.92|664.84|660.94|664.81|660.91|6
1737509220000|2025-01-22 01:27:00|664.83|660.93|664.78|660.88|664.87|660.97|664.75|660.85|11
1737509230000|2025-01-22 01:27:10|664.77|660.87|665.03|661.13|665.07|661.17|664.72|660.82|12
1737509240000|2025-01-22 01:27:20|665.05|661.15|665.05|661.15|665.05|661.15|665.05|661.15|1
1737509250000|2025-01-22 01:27:30|665.04|661.14|665.28|661.38|665.31|661.41|665.04|661.14|19
1737509260000|2025-01-22 01:27:40|665.21|661.31|665.25|661.35|665.29|661.39|665.21|661.31|12
1737509270000|2025-01-22 01:27:50|665.21|661.31|665.22|661.32|665.25|661.35|665.19|661.29|7
1737509280000|2025-01-22 01:28:00|665.23|661.33|665.66|661.76|665.68|661.78|665.23|661.33|16
1737509300000|2025-01-22 01:28:20|665.85|661.95|665.69|661.79|665.85|661.95|665.69|661.79|6
1737509310000|2025-01-22 01:28:30|665.68|661.78|665.67|661.77|665.69|661.79|665.66|661.76|11
1737509320000|2025-01-22 01:28:40|665.66|661.76|665.74|661.84|665.74|661.84|665.62|661.72|15
1737509330000|2025-01-22 01:28:50|665.89|661.99|666.02|662.12|666.02|662.12|665.89|661.99|9
1737509340000|2025-01-22 01:29:00|666.11|662.21|666.06|662.16|666.11|662.21|666.04|662.14|9
1737509350000|2025-01-22 01:29:10|666.03|662.13|666.14|662.24|666.14|662.24|666.01|662.11|14
1737509360000|2025-01-22 01:29:20|666.18|662.28|666.13|662.23|666.18|662.28|666.12|662.22|3
1737509370000|2025-01-22 01:29:30|666.14|662.24|666.15|662.25|666.15|662.25|666.14|662.24|2
1737509380000|2025-01-22 01:29:40|666.14|662.24|666.14|662.24|666.14|662.24|666.14|662.24|1
1737509390000|2025-01-22 01:29:50|666.12|662.22|666.06|662.16|666.13|662.23|666.05|662.15|7
1737509400000|2025-01-22 01:30:00|666.05|662.15|666|662.1|666.08|662.18|665.87|661.97|15
1737509410000|2025-01-22 01:30:10|666.02|662.12|666.01|662.11|666.04|662.14|666|662.1|8
1737509420000|2025-01-22 01:30:20|665.93|662.03|665.87|661.97|665.95|662.05|665.86|661.96|15
1737509430000|2025-01-22 01:30:30|665.89|661.99|665.88|661.98|665.9|662|665.87|661.97|5
1737509440000|2025-01-22 01:30:40|665.9|662|665.88|661.98|665.9|662|665.88|661.98|3
1737509450000|2025-01-22 01:30:50|665.89|661.99|666.24|662.34|666.25|662.35|665.89|661.99|15
1737509460000|2025-01-22 01:31:00|666.23|662.33|666.21|662.31|666.24|662.34|666.2|662.3|10
1737509470000|2025-01-22 01:31:10|666.2|662.3|666.08|662.18|666.2|662.3|666.08|662.18|8
1737509480000|2025-01-22 01:31:20|665.96|662.06|665.93|662.03|665.96|662.06|665.91|662.01|7
1737509500000|2025-01-22 01:31:40|666.15|662.25|666.52|662.62|666.52|662.62|666.14|662.24|12
1737509510000|2025-01-22 01:31:50|666.4|662.5|666.37|662.47|666.49|662.59|666.33|662.43|24
1737509520000|2025-01-22 01:32:00|666.39|662.49|666.12|662.22|666.45|662.55|666.12|662.22|15
1737509530000|2025-01-22 01:32:10|666|662.1|665.76|661.86|666|662.1|665.72|661.82|16
1737509540000|2025-01-22 01:32:20|665.75|661.85|665.21|661.31|665.78|661.88|665.21|661.31|22
1737509550000|2025-01-22 01:32:30|665.19|661.29|665.39|661.49|665.45|661.55|665.15|661.25|22
1737509560000|2025-01-22 01:32:40|665.37|661.47|665.38|661.48|665.38|661.48|665.15|661.25|18
1737509570000|2025-01-22 01:32:50|665.4|661.5|665.66|661.76|665.76|661.86|665.37|661.47|23
1737509580000|2025-01-22 01:33:00|665.67|661.77|666.02|662.12|666.11|662.21|665.67|661.77|10
1737509590000|2025-01-22 01:33:10|666.01|662.11|666.34|662.44|666.34|662.44|666|662.1|12
1737509600000|2025-01-22 01:33:20|666.35|662.45|666.79|662.89|666.8|662.9|666.35|662.45|29
1737509610000|2025-01-22 01:33:30|666.78|662.88|667.01|663.11|667.01|663.11|666.75|662.85|24
1737509620000|2025-01-22 01:33:40|666.96|663.06|667.14|663.24|667.23|663.33|666.96|663.06|11
1737509630000|2025-01-22 01:33:50|667.13|663.23|667.11|663.21|667.13|663.23|667.05|663.15|9
1737509640000|2025-01-22 01:34:00|667.12|663.22|666.94|663.04|667.12|663.22|666.94|663.04|17
1737509650000|2025-01-22 01:34:10|667.09|663.19|667.06|663.16|667.14|663.24|667.06|663.16|14
1737509660000|2025-01-22 01:34:20|667.05|663.15|667.01|663.11|667.05|663.15|666.83|662.93|13
1737509670000|2025-01-22 01:34:30|667.02|663.12|667.32|663.42|667.38|663.48|667.02|663.12|12
1737509680000|2025-01-22 01:34:40|667.28|663.38|667.39|663.49|667.39|663.49|667.28|663.38|2
1737509690000|2025-01-22 01:34:50|667.55|663.65|667.64|663.74|667.72|663.82|667.55|663.65|8
1737509700000|2025-01-22 01:35:00|667.37|663.47|667.16|663.26|667.69|663.79|667.16|663.26|32
1737509710000|2025-01-22 01:35:10|667.18|663.28|667.32|663.42|667.52|663.62|667.18|663.28|21
1737509720000|2025-01-22 01:35:20|667.35|663.45|666.72|662.82|667.35|663.45|666.72|662.82|16
1737509730000|2025-01-22 01:35:30|666.71|662.81|666.33|662.43|666.71|662.81|666.33|662.43|17
1737509740000|2025-01-22 01:35:40|666.32|662.42|666.27|662.37|666.45|662.55|666.27|662.37|21
1737509750000|2025-01-22 01:35:50|666.26|662.36|665.73|661.83|666.26|662.36|665.73|661.83|26
1737509760000|2025-01-22 01:36:00|665.74|661.84|665.83|661.93|665.83|661.93|665.65|661.75|14
1737509770000|2025-01-22 01:36:10|665.84|661.94|666|662.1|666.02|662.12|665.84|661.94|16
1737509780000|2025-01-22 01:36:20|665.95|662.05|666.02|662.12|666.06|662.16|665.95|662.05|20
1737509790000|2025-01-22 01:36:30|666.01|662.11|665.91|662.01|666.01|662.11|665.91|662.01|11
1737509800000|2025-01-22 01:36:40|665.9|662|665.78|661.88|665.9|662|665.67|661.77|22
1737509810000|2025-01-22 01:36:50|665.74|661.84|665.79|661.89|665.83|661.93|665.72|661.82|18
1737509820000|2025-01-22 01:37:00|665.78|661.88|665.49|661.59|665.78|661.88|665.46|661.56|21
1737509830000|2025-01-22 01:37:10|665.6|661.7|665.59|661.69|665.6|661.7|665.51|661.61|16
1737509840000|2025-01-22 01:37:20|665.56|661.66|665.55|661.65|665.58|661.68|665.46|661.56|9
1737509850000|2025-01-22 01:37:30|665.53|661.63|665.46|661.56|665.53|661.63|665.46|661.56|5
1737509860000|2025-01-22 01:37:40|665.15|661.25|665.06|661.16|665.15|661.25|665.06|661.16|6
1737509870000|2025-01-22 01:37:50|665.07|661.17|665.24|661.34|665.37|661.47|665.07|661.17|15
1737509880000|2025-01-22 01:38:00|665.2|661.3|665.06|661.16|665.2|661.3|665.01|661.11|13
1737509890000|2025-01-22 01:38:10|665.07|661.17|665.13|661.23|665.13|661.23|665.07|661.17|8
1737509900000|2025-01-22 01:38:20|665.12|661.22|664.72|660.82|665.12|661.22|664.72|660.82|15
1737509910000|2025-01-22 01:38:30|664.71|660.81|664.81|660.91|664.81|660.91|664.66|660.76|13
1737509920000|2025-01-22 01:38:40|664.79|660.89|665.05|661.15|665.06|661.16|664.75|660.85|12
1737509930000|2025-01-22 01:38:50|665.04|661.14|664.8|660.9|665.07|661.17|664.72|660.82|28
1737509940000|2025-01-22 01:39:00|664.76|660.86|665.24|661.34|665.24|661.34|664.76|660.86|18
1737509950000|2025-01-22 01:39:10|665.42|661.52|665.48|661.58|665.57|661.67|665.36|661.46|17
1737509960000|2025-01-22 01:39:20|665.49|661.59|665.48|661.58|665.49|661.59|665.47|661.57|4
1737509970000|2025-01-22 01:39:30|665.47|661.57|665.5|661.6|665.55|661.65|665.46|661.56|11
1737509980000|2025-01-22 01:39:40|665.51|661.61|665.23|661.33|665.51|661.61|665.22|661.32|8
1737509990000|2025-01-22 01:39:50|665.25|661.35|665.01|661.11|665.25|661.35|665.01|661.11|19
1737510000000|2025-01-22 01:40:00|665|661.1|664.8|660.9|665.03|661.13|664.65|660.75|28
1737510020000|2025-01-22 01:40:20|664.76|660.86|664.52|660.62|664.79|660.89|664.5|660.6|13
1737510030000|2025-01-22 01:40:30|664.51|660.61|664.25|660.35|664.51|660.61|664.06|660.16|24
1737510040000|2025-01-22 01:40:40|664.27|660.37|664.36|660.46|664.44|660.54|664.24|660.34|18
1737510050000|2025-01-22 01:40:50|664.21|660.31|664.16|660.26|664.21|660.31|664.06|660.16|13
1737510060000|2025-01-22 01:41:00|664.15|660.25|664.21|660.31|664.29|660.39|664.14|660.24|18
1737510070000|2025-01-22 01:41:10|664.2|660.3|664.04|660.14|664.28|660.38|664.02|660.12|17
1737510090000|2025-01-22 01:41:30|664.03|660.13|664.02|660.12|664.04|660.14|664.02|660.12|3
1737510100000|2025-01-22 01:41:40|664.01|660.11|663.88|659.98|664.01|660.11|663.88|659.98|9
1737510110000|2025-01-22 01:41:50|663.86|659.96|663.77|659.87|663.86|659.96|663.76|659.86|14
1737510120000|2025-01-22 01:42:00|663.78|659.88|663.9|660|663.92|660.02|663.78|659.88|5
1737510130000|2025-01-22 01:42:10|663.91|660.01|663.88|659.98|663.91|660.01|663.88|659.98|4
1737510140000|2025-01-22 01:42:20|663.86|659.96|663.56|659.66|663.86|659.96|663.56|659.66|12
1737510150000|2025-01-22 01:42:30|663.55|659.65|663.46|659.56|663.55|659.65|663.46|659.56|8
1737510170000|2025-01-22 01:42:50|663.26|659.36|663.17|659.27|663.26|659.36|663.17|659.27|7
1737510180000|2025-01-22 01:43:00|663.16|659.26|662.87|658.97|663.21|659.31|662.74|658.84|30
1737510190000|2025-01-22 01:43:10|662.71|658.81|662.95|659.05|663|659.1|662.71|658.81|11
1737510200000|2025-01-22 01:43:20|662.94|659.04|662.84|658.94|662.94|659.04|662.8|658.9|15
1737510210000|2025-01-22 01:43:30|662.88|658.98|662.67|658.77|662.88|658.98|662.66|658.76|18
1737510220000|2025-01-22 01:43:40|662.65|658.75|662.55|658.65|662.7|658.8|662.55|658.65|14
1737510230000|2025-01-22 01:43:50|662.66|658.76|662.52|658.62|662.66|658.76|662.47|658.57|14
1737510240000|2025-01-22 01:44:00|662.46|658.56|662.94|659.04|662.94|659.04|662.46|658.56|20
1737510250000|2025-01-22 01:44:10|662.99|659.09|662.89|658.99|663.01|659.11|662.89|658.99|16
1737510260000|2025-01-22 01:44:20|662.85|658.95|662.78|658.88|662.85|658.95|662.73|658.83|10
1737510270000|2025-01-22 01:44:30|662.79|658.89|662.77|658.87|662.79|658.89|662.77|658.87|2
1737510280000|2025-01-22 01:44:40|662.76|658.86|662.73|658.83|662.76|658.86|662.73|658.83|3
1737510300000|2025-01-22 01:45:00|662.76|658.86|662.97|659.07|662.97|659.07|662.73|658.83|16
1737510310000|2025-01-22 01:45:10|662.94|659.04|663.02|659.12|663.04|659.14|662.94|659.04|4
1737510320000|2025-01-22 01:45:20|663.01|659.11|662.97|659.07|663.01|659.11|662.97|659.07|5
1737510340000|2025-01-22 01:45:40|663.06|659.16|662.78|658.88|663.2|659.3|662.77|658.87|14
1737510350000|2025-01-22 01:45:50|662.74|658.84|662.55|658.65|662.8|658.9|662.54|658.64|5
1737510360000|2025-01-22 01:46:00|662.54|658.64|662.47|658.57|662.67|658.77|662.46|658.56|20
1737510370000|2025-01-22 01:46:10|662.46|658.56|662.42|658.52|662.47|658.57|662.42|658.52|8
1737510380000|2025-01-22 01:46:20|662.44|658.54|662.74|658.84|662.8|658.9|662.44|658.54|10
1737510390000|2025-01-22 01:46:30|662.72|658.82|663.2|659.3|663.21|659.31|662.67|658.77|22
1737510400000|2025-01-22 01:46:40|663.18|659.28|663.31|659.41|663.46|659.56|663.18|659.28|18
1737510410000|2025-01-22 01:46:50|663.3|659.4|663.23|659.33|663.3|659.4|663.19|659.29|6
1737510420000|2025-01-22 01:47:00|663.21|659.31|662.79|658.89|663.26|659.36|662.79|658.89|18
1737510430000|2025-01-22 01:47:10|662.78|658.88|662.62|658.72|662.83|658.93|662.6|658.7|22
1737510440000|2025-01-22 01:47:20|662.61|658.71|662.97|659.07|662.99|659.09|662.61|658.71|20
1737510450000|2025-01-22 01:47:30|662.95|659.05|662.64|658.74|662.95|659.05|662.63|658.73|18
1737510460000|2025-01-22 01:47:40|662.65|658.75|662.84|658.94|662.99|659.09|662.64|658.74|24
1737510470000|2025-01-22 01:47:50|662.87|658.97|662.85|658.95|662.88|658.98|662.83|658.93|11
1737510480000|2025-01-22 01:48:00|662.84|658.94|663.33|659.43|663.39|659.49|662.84|658.94|29
1737510490000|2025-01-22 01:48:10|663.32|659.42|663.18|659.28|663.35|659.45|663.16|659.26|19
1737510500000|2025-01-22 01:48:20|663.07|659.17|663.25|659.35|663.33|659.43|662.93|659.03|26
1737510510000|2025-01-22 01:48:30|663.24|659.34|663.18|659.28|663.24|659.34|663.16|659.26|10
1737510520000|2025-01-22 01:48:40|663.09|659.19|663.25|659.35|663.25|659.35|663.08|659.18|8
1737510530000|2025-01-22 01:48:50|663.29|659.39|663.24|659.34|663.32|659.42|663.19|659.29|13
1737510540000|2025-01-22 01:49:00|663.25|659.35|663.26|659.36|663.26|659.36|663.25|659.35|6
1737510550000|2025-01-22 01:49:10|663.27|659.37|663.7|659.8|663.7|659.8|663.27|659.37|16
1737510560000|2025-01-22 01:49:20|663.73|659.83|663.32|659.42|663.74|659.84|663.3|659.4|18
1737510570000|2025-01-22 01:49:30|663.36|659.46|663.39|659.49|663.42|659.52|663.36|659.46|8
1737510580000|2025-01-22 01:49:40|663.38|659.48|663.35|659.45|663.38|659.48|663.35|659.45|6
1737510590000|2025-01-22 01:49:50|663.13|659.23|662.97|659.07|663.13|659.23|662.95|659.05|16
1737510600000|2025-01-22 01:50:00|663.03|659.13|662.58|658.68|663.05|659.15|662.58|658.68|24
1737510610000|2025-01-22 01:50:10|662.61|658.71|662.6|658.7|662.92|659.02|662.59|658.69|16
1737510620000|2025-01-22 01:50:20|662.66|658.76|662.95|659.05|662.95|659.05|662.65|658.75|16
1737510630000|2025-01-22 01:50:30|662.97|659.07|662.79|658.89|663|659.1|662.79|658.89|18
1737510640000|2025-01-22 01:50:40|662.57|658.67|662.59|658.69|662.6|658.7|662.4|658.5|14
1737510650000|2025-01-22 01:50:50|662.57|658.67|662.07|658.17|662.57|658.67|661.87|657.97|21
1737510660000|2025-01-22 01:51:00|662.06|658.16|661.99|658.09|662.06|658.16|661.92|658.02|16
1737510670000|2025-01-22 01:51:10|661.98|658.08|662.11|658.21|662.11|658.21|661.98|658.08|8
1737510680000|2025-01-22 01:51:20|662.08|658.18|661.66|657.76|662.09|658.19|661.48|657.58|28
1737510690000|2025-01-22 01:51:30|661.67|657.77|661.77|657.87|661.77|657.87|661.67|657.77|18
1737510700000|2025-01-22 01:51:40|661.68|657.78|661.85|657.95|662.07|658.17|661.68|657.78|18
1737510710000|2025-01-22 01:51:50|661.86|657.96|661.47|657.57|661.86|657.96|661.39|657.49|16
1737510720000|2025-01-22 01:52:00|661.19|657.29|661.21|657.31|661.21|657.31|661.18|657.28|5
1737510730000|2025-01-22 01:52:10|661.22|657.32|661.44|657.54|661.44|657.54|661.22|657.32|8
1737510740000|2025-01-22 01:52:20|661.43|657.53|661.46|657.56|661.48|657.58|661.43|657.53|3
1737510750000|2025-01-22 01:52:30|661.35|657.45|661.48|657.58|661.48|657.58|661.35|657.45|4
1737510760000|2025-01-22 01:52:40|661.54|657.64|661.59|657.69|661.65|657.75|661.54|657.64|19
1737510770000|2025-01-22 01:52:50|661.65|657.75|661.87|657.97|662|658.1|661.65|657.75|19
1737510780000|2025-01-22 01:53:00|661.9|658|661.45|657.55|661.9|658|661.45|657.55|21
1737510790000|2025-01-22 01:53:10|661.43|657.53|661.38|657.48|661.49|657.59|661.26|657.36|17
1737510800000|2025-01-22 01:53:20|661.39|657.49|661.44|657.54|661.44|657.54|661.39|657.49|7
1737510810000|2025-01-22 01:53:30|661.43|657.53|661.76|657.86|661.76|657.86|661.39|657.49|12
1737510820000|2025-01-22 01:53:40|661.72|657.82|662.17|658.27|662.26|658.36|661.72|657.82|19
1737510830000|2025-01-22 01:53:50|662.23|658.33|662.06|658.16|662.47|658.57|662.06|658.16|17
1737510840000|2025-01-22 01:54:00|662.12|658.22|662.12|658.22|662.18|658.28|662.08|658.18|16
1737510850000|2025-01-22 01:54:10|662.13|658.23|661.87|657.97|662.13|658.23|661.75|657.85|13
1737510860000|2025-01-22 01:54:20|661.86|657.96|661.93|658.03|661.93|658.03|661.86|657.96|4
1737510870000|2025-01-22 01:54:30|661.98|658.08|662.18|658.28|662.18|658.28|661.98|658.08|18
1737510880000|2025-01-22 01:54:40|662.17|658.27|662.36|658.46|662.44|658.54|662.17|658.27|12
1737510890000|2025-01-22 01:54:50|662.37|658.47|662.36|658.46|662.37|658.47|662.33|658.43|6
1737510900000|2025-01-22 01:55:00|662.35|658.45|662.21|658.31|662.35|658.45|662.21|658.31|5
1737510910000|2025-01-22 01:55:10|662.2|658.3|662.41|658.51|662.41|658.51|662.2|658.3|16
1737510920000|2025-01-22 01:55:20|662.48|658.58|662.3|658.4|662.75|658.85|662.27|658.37|24
1737510930000|2025-01-22 01:55:30|662.29|658.39|662.13|658.23|662.29|658.39|662.07|658.17|11
1737510950000|2025-01-22 01:55:50|661.55|657.65|661.57|657.67|661.6|657.7|661.55|657.65|5
1737510960000|2025-01-22 01:56:00|661.58|657.68|661.62|657.72|661.83|657.93|661.58|657.68|19
1737510970000|2025-01-22 01:56:10|661.69|657.79|661.69|657.79|661.73|657.83|661.62|657.72|12
1737510980000|2025-01-22 01:56:20|661.66|657.76|661.69|657.79|661.69|657.79|661.6|657.7|12
1737510990000|2025-01-22 01:56:30|661.68|657.78|661.52|657.62|661.68|657.78|661.48|657.58|12
1737511000000|2025-01-22 01:56:40|661.59|657.69|661.67|657.77|661.69|657.79|661.57|657.67|15
1737511010000|2025-01-22 01:56:50|661.62|657.72|661.59|657.69|661.62|657.72|661.59|657.69|2
1737511020000|2025-01-22 01:57:00|661.54|657.64|661.45|657.55|661.54|657.64|661.45|657.55|6
1737511030000|2025-01-22 01:57:10|661.37|657.47|661.51|657.61|661.55|657.65|661.32|657.42|18
1737511040000|2025-01-22 01:57:20|661.52|657.62|661.54|657.64|661.54|657.64|661.52|657.62|3
1737511050000|2025-01-22 01:57:30|661.55|657.65|661.41|657.51|661.55|657.65|661.38|657.48|5
1737511060000|2025-01-22 01:57:40|661.42|657.52|661.38|657.48|661.45|657.55|661.38|657.48|14
1737511070000|2025-01-22 01:57:50|661.37|657.47|661.45|657.55|661.47|657.57|661.36|657.46|8
1737511080000|2025-01-22 01:58:00|661.46|657.56|661.69|657.79|661.7|657.8|661.46|657.56|15
1737511090000|2025-01-22 01:58:10|661.67|657.77|662.07|658.17|662.08|658.18|661.67|657.77|18
1737511100000|2025-01-22 01:58:20|662.29|658.39|662.27|658.37|662.29|658.39|662.18|658.28|15
1737511110000|2025-01-22 01:58:30|662.28|658.38|662.36|658.46|662.36|658.46|662.24|658.34|13
1737511120000|2025-01-22 01:58:40|662.53|658.63|662.65|658.75|662.65|658.75|662.53|658.63|13
1737511130000|2025-01-22 01:58:50|662.66|658.76|662.6|658.7|662.66|658.76|662.6|658.7|8
1737511150000|2025-01-22 01:59:10|662.38|658.48|662.45|658.55|662.5|658.6|662.38|658.48|11
1737511160000|2025-01-22 01:59:20|662.46|658.56|662.65|658.75|662.65|658.75|662.46|658.56|14
1737511170000|2025-01-22 01:59:30|662.66|658.76|662.71|658.81|662.71|658.81|662.66|658.76|8
1737511180000|2025-01-22 01:59:40|662.72|658.82|662.65|658.75|662.72|658.82|662.59|658.69|12
1737511190000|2025-01-22 01:59:50|662.63|658.73|662.52|658.62|662.64|658.74|662.31|658.41|24
1737511200000|2025-01-22 02:00:00|662.51|658.61|662.5|658.6|662.55|658.65|662.37|658.47|23
1737511210000|2025-01-22 02:00:10|662.51|658.61|662.7|658.8|662.7|658.8|662.51|658.61|17
1737511220000|2025-01-22 02:00:20|662.71|658.81|662.85|658.95|662.85|658.95|662.71|658.81|16
1737511230000|2025-01-22 02:00:30|662.86|658.96|662.56|658.66|662.86|658.96|662.51|658.61|22
1737511240000|2025-01-22 02:00:40|662.57|658.67|662.45|658.55|662.68|658.78|662.45|658.55|17
1737511250000|2025-01-22 02:00:50|662.43|658.53|661.8|657.9|662.43|658.53|661.72|657.82|25
1737511260000|2025-01-22 02:01:00|661.77|657.87|661.77|657.87|661.8|657.9|661.44|657.54|29
1737511270000|2025-01-22 02:01:10|661.78|657.88|659.68|655.78|661.85|657.95|659.68|655.78|30
1737511280000|2025-01-22 02:01:20|659.8|655.9|660.19|656.29|660.19|656.29|659.78|655.88|25
1737511290000|2025-01-22 02:01:30|660.18|656.28|659.99|656.09|660.18|656.28|659.95|656.05|22
1737511300000|2025-01-22 02:01:40|659.98|656.08|660.06|656.16|660.22|656.32|659.95|656.05|20
1737511310000|2025-01-22 02:01:50|660.05|656.15|659.98|656.08|660.05|656.15|659.9|656|20
1737511320000|2025-01-22 02:02:00|659.97|656.07|660.23|656.33|660.46|656.56|659.9|656|21
1737511340000|2025-01-22 02:02:20|659.72|655.82|659.65|655.75|659.73|655.83|659.65|655.75|7
1737511350000|2025-01-22 02:02:30|659.61|655.71|659.49|655.59|659.62|655.72|659.09|655.19|28
1737511360000|2025-01-22 02:02:40|659.48|655.58|658.72|654.82|659.48|655.58|658.66|654.76|27
1737511370000|2025-01-22 02:02:50|658.73|654.83|658.83|654.93|658.9|655|658.71|654.81|15
1737511380000|2025-01-22 02:03:00|658.81|654.91|659.06|655.16|659.06|655.16|658.81|654.91|17
1737511390000|2025-01-22 02:03:10|659.08|655.18|659.48|655.58|659.48|655.58|659.08|655.18|24
1737511400000|2025-01-22 02:03:20|659.47|655.57|659.13|655.23|659.47|655.57|659.13|655.23|14
1737511410000|2025-01-22 02:03:30|659.17|655.27|659.44|655.54|659.5|655.6|659.16|655.26|13
1737511420000|2025-01-22 02:03:40|659.45|655.55|659.4|655.5|659.51|655.61|659.39|655.49|14
1737511430000|2025-01-22 02:03:50|659.39|655.49|659.37|655.47|659.42|655.52|659.36|655.46|14
1737511440000|2025-01-22 02:04:00|659.38|655.48|659.27|655.37|659.38|655.48|659.16|655.26|18
1737511450000|2025-01-22 02:04:10|659.28|655.38|659.41|655.51|659.45|655.55|659.26|655.36|13
1737511460000|2025-01-22 02:04:20|659.42|655.52|659.42|655.52|659.42|655.52|659.42|655.52|1
1737511470000|2025-01-22 02:04:30|659.41|655.51|659.96|656.06|659.96|656.06|659.4|655.5|15
1737511480000|2025-01-22 02:04:40|659.97|656.07|659.81|655.91|660.23|656.33|659.75|655.85|27
1737511490000|2025-01-22 02:04:50|659.75|655.85|659.62|655.72|659.88|655.98|659.62|655.72|20
1737511500000|2025-01-22 02:05:00|659.63|655.73|659.58|655.68|659.63|655.73|659.47|655.57|10
1737511510000|2025-01-22 02:05:10|659.61|655.71|659.43|655.53|659.78|655.88|659.43|655.53|20
1737511520000|2025-01-22 02:05:20|659.41|655.51|659.51|655.61|659.72|655.82|659.37|655.47|18
1737511540000|2025-01-22 02:05:40|659.7|655.8|659.85|655.95|659.93|656.03|659.58|655.68|16
1737511550000|2025-01-22 02:05:50|659.87|655.97|659.96|656.06|660.1|656.2|659.83|655.93|28
1737511560000|2025-01-22 02:06:00|659.87|655.97|659.82|655.92|659.87|655.97|659.82|655.92|14
1737511570000|2025-01-22 02:06:10|659.81|655.91|659.38|655.48|659.81|655.91|659.32|655.42|13
1737511580000|2025-01-22 02:06:20|659.42|655.52|659.35|655.45|659.47|655.57|659.35|655.45|11
1737511590000|2025-01-22 02:06:30|659.38|655.48|659.47|655.57|659.47|655.57|659.35|655.45|15
1737511600000|2025-01-22 02:06:40|659.46|655.56|659.97|656.07|659.98|656.08|659.46|655.56|22
1737511610000|2025-01-22 02:06:50|659.95|656.05|660.62|656.72|660.62|656.72|659.95|656.05|20
1737511620000|2025-01-22 02:07:00|660.63|656.73|660.96|657.06|660.96|657.06|660.63|656.73|15
1737511630000|2025-01-22 02:07:10|660.95|657.05|661.52|657.62|661.53|657.63|660.95|657.05|20
1737511640000|2025-01-22 02:07:20|661.53|657.63|661.41|657.51|661.53|657.63|661.4|657.5|17
1737511650000|2025-01-22 02:07:30|661.44|657.54|661.45|657.55|661.45|657.55|661.41|657.51|7
1737511660000|2025-01-22 02:07:40|661.44|657.54|661.43|657.53|661.51|657.61|661.42|657.52|15
1737511670000|2025-01-22 02:07:50|661.45|657.55|661.47|657.57|661.5|657.6|661.45|657.55|5
1737511680000|2025-01-22 02:08:00|661.48|657.58|661.33|657.43|661.58|657.68|661.3|657.4|19
1737511690000|2025-01-22 02:08:10|661.32|657.42|661.71|657.81|661.72|657.82|661.32|657.42|13
1737511700000|2025-01-22 02:08:20|661.7|657.8|661.71|657.81|661.73|657.83|661.69|657.79|5
1737511710000|2025-01-22 02:08:30|661.7|657.8|661.7|657.8|661.7|657.8|661.7|657.8|1
1737511720000|2025-01-22 02:08:40|661.72|657.82|661.86|657.96|661.86|657.96|661.72|657.82|8
1737511730000|2025-01-22 02:08:50|661.83|657.93|661.66|657.76|661.85|657.95|661.66|657.76|11
1737511740000|2025-01-22 02:09:00|661.67|657.77|661.83|657.93|661.84|657.94|661.67|657.77|12
1737511750000|2025-01-22 02:09:10|661.84|657.94|661.83|657.93|661.84|657.94|661.82|657.92|3
1737511760000|2025-01-22 02:09:20|661.82|657.92|662.25|658.35|662.33|658.43|661.82|657.92|16
1737511770000|2025-01-22 02:09:30|662.22|658.32|661.79|657.89|662.23|658.33|661.71|657.81|18
1737511780000|2025-01-22 02:09:40|661.78|657.88|661.23|657.33|661.78|657.88|661.23|657.33|15
1737511790000|2025-01-22 02:09:50|661.21|657.31|661.13|657.23|661.21|657.31|661.13|657.23|9
1737511800000|2025-01-22 02:10:00|661.19|657.29|661.51|657.61|661.51|657.61|661.19|657.29|19
1737511810000|2025-01-22 02:10:10|661.52|657.62|661.8|657.9|661.81|657.91|661.52|657.62|13
1737511830000|2025-01-22 02:10:30|662.05|658.15|661.67|657.77|662.05|658.15|661.67|657.77|9
1737511840000|2025-01-22 02:10:40|661.68|657.78|661.87|657.97|661.87|657.97|661.68|657.78|4
1737511850000|2025-01-22 02:10:50|661.8|657.9|661.9|658|661.92|658.02|661.8|657.9|12
1737511860000|2025-01-22 02:11:00|661.91|658.01|662.06|658.16|662.12|658.22|661.91|658.01|13
1737511870000|2025-01-22 02:11:10|662.03|658.13|662.25|658.35|662.25|658.35|662.02|658.12|11
1737511880000|2025-01-22 02:11:20|662.23|658.33|662.13|658.23|662.23|658.33|662.13|658.23|6
1737511900000|2025-01-22 02:11:40|662.12|658.22|662.1|658.2|662.12|658.22|661.93|658.03|21
1737511910000|2025-01-22 02:11:50|662.11|658.21|662.29|658.39|662.32|658.42|662.11|658.21|17
1737511920000|2025-01-22 02:12:00|662.27|658.37|661.87|657.97|662.29|658.39|661.87|657.97|18
1737511930000|2025-01-22 02:12:10|661.86|657.96|661.93|658.03|661.93|658.03|661.86|657.96|8
1737511940000|2025-01-22 02:12:20|661.92|658.02|661.92|658.02|661.96|658.06|661.84|657.94|16
1737511950000|2025-01-22 02:12:30|661.93|658.03|661.57|657.67|661.94|658.04|661.51|657.61|22
1737511960000|2025-01-22 02:12:40|661.58|657.68|661.4|657.5|661.6|657.7|661.4|657.5|13
1737511970000|2025-01-22 02:12:50|661.41|657.51|661.38|657.48|661.41|657.51|661.38|657.48|6
1737511980000|2025-01-22 02:13:00|661.37|657.47|661.05|657.15|661.37|657.47|661.04|657.14|10
1737511990000|2025-01-22 02:13:10|661.06|657.16|661.17|657.27|661.17|657.27|661.06|657.16|10
1737512000000|2025-01-22 02:13:20|661.13|657.23|661.43|657.53|661.44|657.54|661.12|657.22|16
1737512010000|2025-01-22 02:13:30|661.55|657.65|661.8|657.9|661.8|657.9|661.55|657.65|5
1737512030000|2025-01-22 02:13:50|661.79|657.89|661.8|657.9|661.81|657.91|661.79|657.89|7
1737512040000|2025-01-22 02:14:00|661.79|657.89|662.01|658.11|662.02|658.12|661.79|657.89|10
1737512050000|2025-01-22 02:14:10|661.99|658.09|661.92|658.02|661.99|658.09|661.9|658|8
1737512060000|2025-01-22 02:14:20|661.91|658.01|662.05|658.15|662.08|658.18|661.91|658.01|8
1737512070000|2025-01-22 02:14:30|662.07|658.17|661.95|658.05|662.09|658.19|661.84|657.94|17
1737512080000|2025-01-22 02:14:40|661.99|658.09|662|658.1|662|658.1|661.95|658.05|14
1737512090000|2025-01-22 02:14:50|662.01|658.11|662.06|658.16|662.07|658.17|662.01|658.11|11
1737512100000|2025-01-22 02:15:00|662.05|658.15|661.38|657.48|662.05|658.15|661.35|657.45|20
1737512110000|2025-01-22 02:15:10|661.37|657.47|661.59|657.69|661.59|657.69|661.35|657.45|18
1737512120000|2025-01-22 02:15:20|661.6|657.7|661.55|657.65|661.6|657.7|661.53|657.63|4
1737512130000|2025-01-22 02:15:30|661.57|657.67|662.14|658.24|662.14|658.24|661.57|657.67|18
1737512140000|2025-01-22 02:15:40|662.17|658.27|662|658.1|662.18|658.28|661.98|658.08|11
1737512150000|2025-01-22 02:15:50|662.01|658.11|662.34|658.44|662.36|658.46|662.01|658.11|25
1737512160000|2025-01-22 02:16:00|662.4|658.5|662.44|658.54|662.54|658.64|662.4|658.5|12
1737512170000|2025-01-22 02:16:10|662.33|658.43|662.35|658.45|662.38|658.48|662.3|658.4|18
1737512180000|2025-01-22 02:16:20|662.36|658.46|661.98|658.08|662.38|658.48|661.89|657.99|28
1737512190000|2025-01-22 02:16:30|661.99|658.09|662.15|658.25|662.3|658.4|661.99|658.09|19
1737512200000|2025-01-22 02:16:40|662.17|658.27|662.14|658.24|662.17|658.27|662.14|658.24|7
1737512210000|2025-01-22 02:16:50|662.03|658.13|662.03|658.13|662.03|658.13|662.03|658.13|1
1737512220000|2025-01-22 02:17:00|661.72|657.82|661.27|657.37|661.72|657.82|661.27|657.37|13
1737512230000|2025-01-22 02:17:10|661.28|657.38|661.57|657.67|661.62|657.72|661.28|657.38|9
1737512240000|2025-01-22 02:17:20|661.56|657.66|661.57|657.67|661.57|657.67|661.52|657.62|7
1737512250000|2025-01-22 02:17:30|661.56|657.66|661.25|657.35|661.56|657.66|661.25|657.35|10
1737512260000|2025-01-22 02:17:40|661.26|657.36|661.35|657.45|661.39|657.49|661.26|657.36|9
1737512270000|2025-01-22 02:17:50|661.36|657.46|661.57|657.67|661.6|657.7|661.36|657.46|16
1737512280000|2025-01-22 02:18:00|661.56|657.66|661.66|657.76|661.67|657.77|661.56|657.66|14
1737512290000|2025-01-22 02:18:10|661.67|657.77|661.64|657.74|661.76|657.86|661.58|657.68|13
1737512300000|2025-01-22 02:18:20|661.65|657.75|661.45|657.55|661.69|657.79|661.38|657.48|27
1737512310000|2025-01-22 02:18:30|661.42|657.52|661.48|657.58|661.48|657.58|660.96|657.06|28
1737512320000|2025-01-22 02:18:40|661.47|657.57|661.54|657.64|661.54|657.64|661.46|657.56|14
1737512330000|2025-01-22 02:18:50|661.55|657.65|661.67|657.77|661.67|657.77|661.55|657.65|16
1737512340000|2025-01-22 02:19:00|661.68|657.78|661.78|657.88|661.89|657.99|661.68|657.78|14
1737512350000|2025-01-22 02:19:10|661.86|657.96|661.91|658.01|661.91|658.01|661.84|657.94|16
1737512360000|2025-01-22 02:19:20|661.92|658.02|661.97|658.07|661.97|658.07|661.81|657.91|14
1737512370000|2025-01-22 02:19:30|661.99|658.09|662.07|658.17|662.07|658.17|661.99|658.09|12
1737512380000|2025-01-22 02:19:40|662.08|658.18|662.01|658.11|662.08|658.18|661.95|658.05|15
1737512390000|2025-01-22 02:19:50|662|658.1|661.68|657.78|662|658.1|661.64|657.74|17
1737512400000|2025-01-22 02:20:00|661.67|657.77|661.62|657.72|661.67|657.77|661.62|657.72|4
1737512420000|2025-01-22 02:20:20|661.78|657.88|661.71|657.81|661.78|657.88|661.69|657.79|9
1737512430000|2025-01-22 02:20:30|661.7|657.8|661.37|657.47|661.71|657.81|661.37|657.47|14
1737512440000|2025-01-22 02:20:40|661.38|657.48|661.57|657.67|661.64|657.74|661.38|657.48|18
1737512450000|2025-01-22 02:20:50|661.59|657.69|661.45|657.55|661.59|657.69|661.45|657.55|18
1737512460000|2025-01-22 02:21:00|661.44|657.54|661.51|657.61|661.58|657.68|661.35|657.45|14
1737512470000|2025-01-22 02:21:10|661.52|657.62|661.67|657.77|661.76|657.86|661.52|657.62|22
1737512480000|2025-01-22 02:21:20|661.66|657.76|661.85|657.95|661.85|657.95|661.66|657.76|11
1737512490000|2025-01-22 02:21:30|661.84|657.94|661.84|657.94|661.84|657.94|661.84|657.94|1
1737512500000|2025-01-22 02:21:40|661.85|657.95|661.82|657.92|661.95|658.05|661.82|657.92|10
1737512510000|2025-01-22 02:21:50|661.83|657.93|661.82|657.92|661.95|658.05|661.8|657.9|16
1737512520000|2025-01-22 02:22:00|661.87|657.97|662.17|658.27|662.31|658.41|661.87|657.97|25
1737512530000|2025-01-22 02:22:10|662.15|658.25|662.05|658.15|662.15|658.25|661.92|658.02|19
1737512540000|2025-01-22 02:22:20|662.06|658.16|662.02|658.12|662.1|658.2|662.02|658.12|6
1737512550000|2025-01-22 02:22:30|662.03|658.13|661.78|657.88|662.03|658.13|661.67|657.77|18
1737512560000|2025-01-22 02:22:40|661.77|657.87|662.01|658.11|662.08|658.18|661.77|657.87|23
1737512570000|2025-01-22 02:22:50|662.04|658.14|662.12|658.22|662.12|658.22|661.9|658|17
1737512580000|2025-01-22 02:23:00|662.07|658.17|662|658.1|662.09|658.19|661.87|657.97|19
1737512590000|2025-01-22 02:23:10|662.05|658.15|662.17|658.27|662.17|658.27|662.05|658.15|7
1737512610000|2025-01-22 02:23:30|662.55|658.65|662.72|658.82|662.72|658.82|662.55|658.65|11
1737512620000|2025-01-22 02:23:40|662.7|658.8|662.77|658.87|662.77|658.87|662.7|658.8|13
1737512630000|2025-01-22 02:23:50|662.76|658.86|662.82|658.92|662.9|659|662.76|658.86|20
1737512640000|2025-01-22 02:24:00|662.83|658.93|662.78|658.88|662.83|658.93|662.65|658.75|13
1737512650000|2025-01-22 02:24:10|662.77|658.87|662.61|658.71|662.78|658.88|662.61|658.71|19
1737512660000|2025-01-22 02:24:20|662.6|658.7|662.44|658.54|662.6|658.7|662.37|658.47|8
1737512670000|2025-01-22 02:24:30|662.52|658.62|662.53|658.63|662.53|658.63|662.52|658.62|2
1737512680000|2025-01-22 02:24:40|662.57|658.67|662.82|658.92|662.82|658.92|662.57|658.67|17
1737512690000|2025-01-22 02:24:50|662.81|658.91|662.78|658.88|662.84|658.94|662.78|658.88|13
1737512700000|2025-01-22 02:25:00|662.77|658.87|662.56|658.66|662.77|658.87|662.49|658.59|14
1737512710000|2025-01-22 02:25:10|662.57|658.67|662.48|658.58|662.58|658.68|662.43|658.53|20
1737512720000|2025-01-22 02:25:20|662.58|658.68|662.73|658.83|662.73|658.83|662.58|658.68|20
1737512730000|2025-01-22 02:25:30|662.72|658.82|662.63|658.73|662.73|658.83|662.5|658.6|15
1737512740000|2025-01-22 02:25:40|662.64|658.74|662.59|658.69|662.64|658.74|662.58|658.68|3
1737512750000|2025-01-22 02:25:50|662.58|658.68|662.13|658.23|662.61|658.71|661.96|658.06|23
1737512760000|2025-01-22 02:26:00|662.14|658.24|662.02|658.12|662.14|658.24|661.89|657.99|19
1737512770000|2025-01-22 02:26:10|661.98|658.08|662.17|658.27|662.17|658.27|661.93|658.03|13
1737512800000|2025-01-22 02:26:40|662.44|658.54|662.48|658.58|662.48|658.58|662.43|658.53|6
1737512810000|2025-01-22 02:26:50|662.47|658.57|662.4|658.5|662.53|658.63|662.4|658.5|12
1737512820000|2025-01-22 02:27:00|662.41|658.51|662.48|658.58|662.48|658.58|662.41|658.51|8
1737512830000|2025-01-22 02:27:10|662.49|658.59|662.77|658.87|662.77|658.87|662.49|658.59|18
1737512840000|2025-01-22 02:27:20|662.68|658.78|663|659.1|663|659.1|662.68|658.78|15
1737512850000|2025-01-22 02:27:30|663.01|659.11|663.62|659.72|663.62|659.72|663.01|659.11|20
1737512860000|2025-01-22 02:27:40|663.61|659.71|663.17|659.27|663.63|659.73|663.17|659.27|24
1737512870000|2025-01-22 02:27:50|663.16|659.26|663.52|659.62|663.52|659.62|663.09|659.19|21
1737512880000|2025-01-22 02:28:00|663.51|659.61|663.53|659.63|663.55|659.65|663.51|659.61|8
1737512890000|2025-01-22 02:28:10|663.52|659.62|663.59|659.69|663.62|659.72|663.48|659.58|17
1737512900000|2025-01-22 02:28:20|663.61|659.71|663.73|659.83|663.74|659.84|663.6|659.7|13
1737512910000|2025-01-22 02:28:30|663.74|659.84|663.76|659.86|663.76|659.86|663.72|659.82|4
1737512920000|2025-01-22 02:28:40|663.77|659.87|663.74|659.84|663.8|659.9|663.74|659.84|8
1737512930000|2025-01-22 02:28:50|663.72|659.82|663.82|659.92|663.82|659.92|663.71|659.81|10
1737512940000|2025-01-22 02:29:00|663.84|659.94|663.75|659.85|663.9|660|663.7|659.8|14
1737512950000|2025-01-22 02:29:10|663.77|659.87|663.86|659.96|663.87|659.97|663.77|659.87|11
1737512960000|2025-01-22 02:29:20|663.91|660.01|664.2|660.3|664.2|660.3|663.91|660.01|19
1737512970000|2025-01-22 02:29:30|664.24|660.34|664.41|660.51|664.42|660.52|664.24|660.34|11
1737512980000|2025-01-22 02:29:40|664.45|660.55|664.54|660.64|664.54|660.64|664.44|660.54|10
1737512990000|2025-01-22 02:29:50|664.53|660.63|664.36|660.46|664.55|660.65|664.35|660.45|13
1737513000000|2025-01-22 02:30:00|664.16|660.26|663.95|660.05|664.17|660.27|663.93|660.03|18
1737513010000|2025-01-22 02:30:10|663.96|660.06|663.91|660.01|664.04|660.14|663.86|659.96|19
1737513020000|2025-01-22 02:30:20|663.93|660.03|663.95|660.05|663.97|660.07|663.92|660.02|16
1737513030000|2025-01-22 02:30:30|663.96|660.06|664.03|660.13|664.04|660.14|663.96|660.06|25
1737513040000|2025-01-22 02:30:40|664.04|660.14|664.32|660.42|664.33|660.43|664.03|660.13|27
1737513050000|2025-01-22 02:30:50|664.33|660.43|663.98|660.08|664.33|660.43|663.98|660.08|16
1737513060000|2025-01-22 02:31:00|663.99|660.09|663.64|659.74|664.03|660.13|663.63|659.73|19
1737513070000|2025-01-22 02:31:10|663.63|659.73|663.72|659.82|663.74|659.84|663.63|659.73|20
1737513080000|2025-01-22 02:31:20|663.73|659.83|664.11|660.21|664.12|660.22|663.73|659.83|26
1737513090000|2025-01-22 02:31:30|664.13|660.23|664.35|660.45|664.35|660.45|664.13|660.23|14
1737513100000|2025-01-22 02:31:40|664.36|660.46|664.54|660.64|664.61|660.71|664.36|660.46|17
1737513110000|2025-01-22 02:31:50|664.53|660.63|664.62|660.72|664.63|660.73|664.53|660.63|15
1737513120000|2025-01-22 02:32:00|664.63|660.73|664.99|661.09|665|661.1|664.63|660.73|24
1737513130000|2025-01-22 02:32:10|665.07|661.17|665.07|661.17|665.1|661.2|664.96|661.06|14
1737513140000|2025-01-22 02:32:20|665.06|661.16|665.05|661.15|665.14|661.24|665.05|661.15|14
1737513150000|2025-01-22 02:32:30|664.95|661.05|664.89|660.99|664.95|661.05|664.8|660.9|23
1737513160000|2025-01-22 02:32:40|664.88|660.98|664.9|661|665.01|661.11|664.87|660.97|19
1737513170000|2025-01-22 02:32:50|664.91|661.01|664.75|660.85|664.91|661.01|664.66|660.76|25
1737513180000|2025-01-22 02:33:00|664.74|660.84|664.56|660.66|664.75|660.85|664.55|660.65|23
1737513190000|2025-01-22 02:33:10|664.55|660.65|665.03|661.13|665.03|661.13|664.55|660.65|27
1737513200000|2025-01-22 02:33:20|665.04|661.14|665.06|661.16|665.13|661.23|665.03|661.13|19
1737513210000|2025-01-22 02:33:30|664.99|661.09|664.92|661.02|665.04|661.14|664.92|661.02|15
1737513220000|2025-01-22 02:33:40|664.93|661.03|664.93|661.03|664.98|661.08|664.9|661|15
1737513230000|2025-01-22 02:33:50|664.92|661.02|664.97|661.07|665.09|661.19|664.92|661.02|21
1737513240000|2025-01-22 02:34:00|665.01|661.11|664.94|661.04|665.05|661.15|664.94|661.04|23
1737513250000|2025-01-22 02:34:10|664.95|661.05|664.83|660.93|664.99|661.09|664.81|660.91|26
1737513260000|2025-01-22 02:34:20|664.84|660.94|664.91|661.01|664.97|661.07|664.84|660.94|24
1737513270000|2025-01-22 02:34:30|664.9|661|664.74|660.84|664.9|661|664.65|660.75|20
1737513280000|2025-01-22 02:34:40|664.73|660.83|664.68|660.78|664.73|660.83|664.64|660.74|21
1737513290000|2025-01-22 02:34:50|664.66|660.76|664.74|660.84|664.75|660.85|664.6|660.7|20
1737513300000|2025-01-22 02:35:00|664.79|660.89|664.85|660.95|664.9|661|664.79|660.89|12
1737513310000|2025-01-22 02:35:10|664.84|660.94|664.86|660.96|664.92|661.02|664.83|660.93|7
1737513320000|2025-01-22 02:35:20|664.88|660.98|664.8|660.9|664.91|661.01|664.79|660.89|10
1737513330000|2025-01-22 02:35:30|664.79|660.89|664.79|660.89|664.79|660.89|664.79|660.89|1
1737513340000|2025-01-22 02:35:40|664.76|660.86|664.44|660.54|664.76|660.86|664.44|660.54|19
1737513350000|2025-01-22 02:35:50|664.53|660.63|664.74|660.84|664.74|660.84|664.5|660.6|19
1737513360000|2025-01-22 02:36:00|664.75|660.85|664.83|660.93|664.83|660.93|664.69|660.79|21
1737513370000|2025-01-22 02:36:10|664.85|660.95|665.03|661.13|665.03|661.13|664.85|660.95|14
1737513380000|2025-01-22 02:36:20|665.04|661.14|664.94|661.04|665.07|661.17|664.93|661.03|7
1737513390000|2025-01-22 02:36:30|664.96|661.06|665.04|661.14|665.04|661.14|664.96|661.06|8
1737513400000|2025-01-22 02:36:40|665.05|661.15|665.08|661.18|665.09|661.19|665.05|661.15|7
1737513410000|2025-01-22 02:36:50|665.09|661.19|664.85|660.95|665.09|661.19|664.85|660.95|8
1737513420000|2025-01-22 02:37:00|664.86|660.96|664.77|660.87|664.86|660.96|664.74|660.84|18
1737513430000|2025-01-22 02:37:10|664.76|660.86|664.86|660.96|664.86|660.96|664.75|660.85|23
1737513440000|2025-01-22 02:37:20|664.83|660.93|664.95|661.05|664.95|661.05|664.83|660.93|6
1737513450000|2025-01-22 02:37:30|665.09|661.19|665.16|661.26|665.16|661.26|665.09|661.19|8
1737513460000|2025-01-22 02:37:40|665.17|661.27|665.22|661.32|665.22|661.32|665.17|661.27|6
1737513470000|2025-01-22 02:37:50|665.23|661.33|665.12|661.22|665.28|661.38|665.11|661.21|9
1737513480000|2025-01-22 02:38:00|665.13|661.23|665.68|661.78|665.72|661.82|665.13|661.23|15
1737513490000|2025-01-22 02:38:10|665.67|661.77|665.48|661.58|665.67|661.77|665.4|661.5|19
1737513500000|2025-01-22 02:38:20|665.49|661.59|665.26|661.36|665.52|661.62|665.25|661.35|17
1737513510000|2025-01-22 02:38:30|665.25|661.35|665.3|661.4|665.32|661.42|665.25|661.35|20
1737513520000|2025-01-22 02:38:40|665.33|661.43|664.75|660.85|665.33|661.43|664.66|660.76|28
1737513530000|2025-01-22 02:38:50|664.76|660.86|664.76|660.86|664.8|660.9|664.74|660.84|24
1737513540000|2025-01-22 02:39:00|664.74|660.84|665.63|661.73|665.64|661.74|664.73|660.83|23
1737513550000|2025-01-22 02:39:10|665.64|661.74|666.24|662.34|666.32|662.42|665.64|661.74|19
1737513560000|2025-01-22 02:39:20|666.14|662.24|666.24|662.34|666.28|662.38|666.04|662.14|16
1737513570000|2025-01-22 02:39:30|666.25|662.35|666.23|662.33|666.26|662.36|666.22|662.32|16
1737513580000|2025-01-22 02:39:40|666.22|662.32|666.19|662.29|666.28|662.38|666.17|662.27|9
1737513590000|2025-01-22 02:39:50|666.16|662.26|666.28|662.38|666.28|662.38|666.16|662.26|3
1737513600000|2025-01-22 02:40:00|666.74|662.84|667.06|663.16|667.06|663.16|666.68|662.78|10
1737513610000|2025-01-22 02:40:10|667.11|663.21|667.31|663.41|667.4|663.5|667.04|663.14|21
1737513620000|2025-01-22 02:40:20|667.35|663.45|667.01|663.11|667.36|663.46|667.01|663.11|23
1737513630000|2025-01-22 02:40:30|667.09|663.19|667.62|663.72|667.62|663.72|667.05|663.15|14
1737513640000|2025-01-22 02:40:40|667.65|663.75|667.54|663.64|667.72|663.82|667.53|663.63|13
1737513650000|2025-01-22 02:40:50|667.56|663.66|667.67|663.77|667.67|663.77|667.56|663.66|11
1737513660000|2025-01-22 02:41:00|667.68|663.78|667.57|663.67|668.26|664.36|667.56|663.66|23
1737513670000|2025-01-22 02:41:10|667.58|663.68|667.85|663.95|667.86|663.96|667.58|663.68|18
1737513680000|2025-01-22 02:41:20|667.92|664.02|668.36|664.46|668.36|664.46|667.89|663.99|25
1737513690000|2025-01-22 02:41:30|668.33|664.43|668.21|664.31|668.35|664.45|668.21|664.31|11
1737513700000|2025-01-22 02:41:40|668.28|664.38|668.57|664.67|668.63|664.73|668.21|664.31|15
1737513710000|2025-01-22 02:41:50|668.54|664.64|669.16|665.26|669.16|665.26|668.52|664.62|12
1737513720000|2025-01-22 02:42:00|669.17|665.27|669.09|665.19|669.19|665.29|669.07|665.17|7
1737513730000|2025-01-22 02:42:10|669.08|665.18|668.51|664.61|669.08|665.18|668.47|664.57|21
1737513740000|2025-01-22 02:42:20|668.59|664.69|668.48|664.58|668.65|664.75|668.48|664.58|30
1737513750000|2025-01-22 02:42:30|668.52|664.62|668.49|664.59|668.6|664.7|668.49|664.59|20
1737513760000|2025-01-22 02:42:40|668.48|664.58|667.78|663.88|668.51|664.61|667.78|663.88|23
1737513770000|2025-01-22 02:42:50|667.8|663.9|667.39|663.49|667.8|663.9|667.35|663.45|13
1737513780000|2025-01-22 02:43:00|667.38|663.48|667.24|663.34|667.39|663.49|667.23|663.33|15
1737513790000|2025-01-22 02:43:10|667.23|663.33|666.97|663.07|667.23|663.33|666.94|663.04|16
1737513800000|2025-01-22 02:43:20|666.98|663.08|666.85|662.95|666.99|663.09|666.84|662.94|23
1737513810000|2025-01-22 02:43:30|666.83|662.93|666.87|662.97|666.9|663|666.79|662.89|23
1737513820000|2025-01-22 02:43:40|666.86|662.96|666.74|662.84|666.86|662.96|666.74|662.84|13
1737513830000|2025-01-22 02:43:50|666.69|662.79|666.67|662.77|666.74|662.84|666.6|662.7|24
1737513840000|2025-01-22 02:44:00|666.66|662.76|666.79|662.89|666.82|662.92|666.64|662.74|28
1737513850000|2025-01-22 02:44:10|666.8|662.9|666.79|662.89|666.84|662.94|666.72|662.82|22
1737513860000|2025-01-22 02:44:20|666.68|662.78|666.41|662.51|666.71|662.81|666.4|662.5|21
1737513870000|2025-01-22 02:44:30|666.43|662.53|666.39|662.49|666.44|662.54|666.38|662.48|24
1737513880000|2025-01-22 02:44:40|666.38|662.48|666.08|662.18|666.44|662.54|666.06|662.16|20
1737513890000|2025-01-22 02:44:50|666.07|662.17|666.08|662.18|666.13|662.23|666.06|662.16|21
1737513900000|2025-01-22 02:45:00|666.09|662.19|665.96|662.06|666.09|662.19|665.96|662.06|17
1737513910000|2025-01-22 02:45:10|666.03|662.13|666.02|662.12|666.03|662.13|665.96|662.06|5
1737513920000|2025-01-22 02:45:20|666.03|662.13|665.96|662.06|666.03|662.13|665.96|662.06|4
1737513930000|2025-01-22 02:45:30|666.03|662.13|666.03|662.13|666.12|662.22|666.02|662.12|18
1737513940000|2025-01-22 02:45:40|666.02|662.12|665.96|662.06|666.08|662.18|665.95|662.05|10
1737513960000|2025-01-22 02:46:00|666.01|662.11|665.96|662.06|666.01|662.11|665.96|662.06|5
1737513970000|2025-01-22 02:46:10|665.95|662.05|665.18|661.28|665.95|662.05|665.18|661.28|11
1737513980000|2025-01-22 02:46:20|665.19|661.29|665.33|661.43|665.64|661.74|665.19|661.29|27
1737513990000|2025-01-22 02:46:30|665.32|661.42|664.73|660.83|665.32|661.42|664.7|660.8|26
1737514000000|2025-01-22 02:46:40|664.71|660.81|664.5|660.6|664.72|660.82|664.46|660.56|14
1737514010000|2025-01-22 02:46:50|664.46|660.56|664.68|660.78|664.68|660.78|664.37|660.47|20
1737514020000|2025-01-22 02:47:00|664.79|660.89|664.36|660.46|664.79|660.89|664.36|660.46|25
1737514030000|2025-01-22 02:47:10|664.39|660.49|664.51|660.61|664.52|660.62|664.39|660.49|24
1737514040000|2025-01-22 02:47:20|664.53|660.63|664.69|660.79|664.88|660.98|664.53|660.63|28
1737514050000|2025-01-22 02:47:30|664.7|660.8|664.85|660.95|664.88|660.98|664.39|660.49|31
1737514060000|2025-01-22 02:47:40|664.84|660.94|665.2|661.3|665.35|661.45|664.84|660.94|30
1737514070000|2025-01-22 02:47:50|665.23|661.33|665.68|661.78|665.68|661.78|665.21|661.31|28
1737514080000|2025-01-22 02:48:00|665.67|661.77|666.12|662.22|666.12|662.22|665.65|661.75|28
1737514090000|2025-01-22 02:48:10|666.11|662.21|666.23|662.33|666.23|662.33|666.1|662.2|17
1737514100000|2025-01-22 02:48:20|666.24|662.34|666.04|662.14|666.24|662.34|665.84|661.94|28
1737514110000|2025-01-22 02:48:30|666.05|662.15|666.04|662.14|666.12|662.22|665.9|662|23
1737514120000|2025-01-22 02:48:40|666.09|662.19|666.08|662.18|666.23|662.33|666|662.1|24
1737514130000|2025-01-22 02:48:50|666.03|662.13|665.59|661.69|666.11|662.21|665.59|661.69|31
1737514140000|2025-01-22 02:49:00|665.6|661.7|665.55|661.65|665.61|661.71|665.55|661.65|8
1737514150000|2025-01-22 02:49:10|665.56|661.66|665.73|661.83|665.73|661.83|665.56|661.66|14
1737514160000|2025-01-22 02:49:20|665.74|661.84|665.52|661.62|665.76|661.86|665.52|661.62|14
1737514170000|2025-01-22 02:49:30|665.54|661.64|665.51|661.61|665.55|661.65|665.49|661.59|15
1737514180000|2025-01-22 02:49:40|665.5|661.6|665.5|661.6|665.51|661.61|665.5|661.6|3
1737514190000|2025-01-22 02:49:50|665.49|661.59|665.5|661.6|665.5|661.6|665.49|661.59|10
1737514200000|2025-01-22 02:50:00|665.51|661.61|665.53|661.63|665.53|661.63|665.51|661.61|2
1737514210000|2025-01-22 02:50:10|665.78|661.88|665.79|661.89|665.79|661.89|665.77|661.87|3
1737514220000|2025-01-22 02:50:20|665.7|661.8|665.63|661.73|665.71|661.81|665.53|661.63|7
1737514230000|2025-01-22 02:50:30|665.64|661.74|665.74|661.84|665.74|661.84|665.64|661.74|5
1737514240000|2025-01-22 02:50:40|665.75|661.85|666.24|662.34|666.45|662.55|665.75|661.85|26
1737514250000|2025-01-22 02:50:50|666.21|662.31|666.1|662.2|666.3|662.4|666.04|662.14|18
1737514260000|2025-01-22 02:51:00|666.14|662.24|666.34|662.44|666.36|662.46|666|662.1|30
1737514270000|2025-01-22 02:51:10|666.33|662.43|666.65|662.75|666.7|662.8|666.27|662.37|27
1737514280000|2025-01-22 02:51:20|666.75|662.85|666.2|662.3|666.87|662.97|666.19|662.29|24
1737514290000|2025-01-22 02:51:30|666.21|662.31|666.08|662.18|666.21|662.31|666.03|662.13|7
1737514300000|2025-01-22 02:51:40|666.07|662.17|666.07|662.17|666.07|662.17|666.03|662.13|11
1737514310000|2025-01-22 02:51:50|666.06|662.16|666.23|662.33|666.24|662.34|665.9|662|32
1737514320000|2025-01-22 02:52:00|666.24|662.34|665.95|662.05|666.3|662.4|665.87|661.97|24
1737514330000|2025-01-22 02:52:10|665.96|662.06|665.93|662.03|665.96|662.06|665.85|661.95|18
1737514340000|2025-01-22 02:52:20|665.89|661.99|665.9|662|665.95|662.05|665.82|661.92|25
1737514350000|2025-01-22 02:52:30|665.93|662.03|665.83|661.93|665.96|662.06|665.75|661.85|27
1737514360000|2025-01-22 02:52:40|665.86|661.96|666.11|662.21|666.12|662.22|665.84|661.94|27
1737514370000|2025-01-22 02:52:50|666.1|662.2|666.22|662.32|666.23|662.33|666.08|662.18|28
1737514380000|2025-01-22 02:53:00|666.2|662.3|666.15|662.25|666.21|662.31|666.13|662.23|14
1737514390000|2025-01-22 02:53:10|666.19|662.29|666.14|662.24|666.2|662.3|666.07|662.17|22
1737514400000|2025-01-22 02:53:20|666.13|662.23|666.19|662.29|666.27|662.37|666.1|662.2|23
1737514410000|2025-01-22 02:53:30|666.22|662.32|666.45|662.55|666.61|662.71|666.19|662.29|21
1737514420000|2025-01-22 02:53:40|666.44|662.54|666.52|662.62|666.55|662.65|666.44|662.54|18
1737514430000|2025-01-22 02:53:50|666.51|662.61|666.26|662.36|666.51|662.61|666.12|662.22|24
1737514440000|2025-01-22 02:54:00|666.28|662.38|666.56|662.66|666.65|662.75|666.28|662.38|28
1737514450000|2025-01-22 02:54:10|666.57|662.67|666.35|662.45|666.61|662.71|666.31|662.41|32
1737514460000|2025-01-22 02:54:20|666.34|662.44|666.31|662.41|666.35|662.45|666.29|662.39|17
1737514470000|2025-01-22 02:54:30|666.28|662.38|666.15|662.25|666.3|662.4|666.08|662.18|26
1737514480000|2025-01-22 02:54:40|666.13|662.23|666.11|662.21|666.16|662.26|666.1|662.2|20
1737514490000|2025-01-22 02:54:50|666.1|662.2|666.09|662.19|666.12|662.22|666.06|662.16|24
1737514500000|2025-01-22 02:55:00|666.07|662.17|666.06|662.16|666.1|662.2|665.9|662|28
1737514510000|2025-01-22 02:55:10|666.05|662.15|665.99|662.09|666.09|662.19|665.99|662.09|28
1737514520000|2025-01-22 02:55:20|665.97|662.07|666.09|662.19|666.15|662.25|665.97|662.07|22
1737514530000|2025-01-22 02:55:30|666.1|662.2|665.96|662.06|666.1|662.2|665.93|662.03|19
1737514540000|2025-01-22 02:55:40|665.89|661.99|666.01|662.11|666.06|662.16|665.89|661.99|28
1737514550000|2025-01-22 02:55:50|665.99|662.09|665.96|662.06|666|662.1|665.93|662.03|25
1737514560000|2025-01-22 02:56:00|665.99|662.09|666.02|662.12|666.11|662.21|665.98|662.08|24
1737514570000|2025-01-22 02:56:10|666.03|662.13|666.31|662.41|666.31|662.41|666.03|662.13|17
1737514580000|2025-01-22 02:56:20|666.32|662.42|666.23|662.33|666.35|662.45|666.17|662.27|18
1737514590000|2025-01-22 02:56:30|666.22|662.32|666.21|662.31|666.23|662.33|666.2|662.3|14
1737514600000|2025-01-22 02:56:40|666.22|662.32|666.11|662.21|666.27|662.37|666.09|662.19|19
1737514610000|2025-01-22 02:56:50|666.12|662.22|666.12|662.22|666.14|662.24|665.98|662.08|18
1737514620000|2025-01-22 02:57:00|666.17|662.27|666.26|662.36|666.26|662.36|666.17|662.27|7
1737514630000|2025-01-22 02:57:10|666.25|662.35|666.86|662.96|666.9|663|666.25|662.35|17
1737514640000|2025-01-22 02:57:20|666.85|662.95|666.65|662.75|666.85|662.95|666.65|662.75|28
1737514650000|2025-01-22 02:57:30|666.62|662.72|666.63|662.73|666.64|662.74|666.55|662.65|21
1737514660000|2025-01-22 02:57:40|666.52|662.62|666.41|662.51|666.53|662.63|666.26|662.36|30
1737514670000|2025-01-22 02:57:50|666.43|662.53|666.55|662.65|666.59|662.69|666.43|662.53|17
1737514680000|2025-01-22 02:58:00|666.54|662.64|666.5|662.6|666.56|662.66|666.49|662.59|22
1737514690000|2025-01-22 02:58:10|666.49|662.59|666.39|662.49|666.49|662.59|666.37|662.47|20
1737514700000|2025-01-22 02:58:20|666.4|662.5|666.23|662.33|666.4|662.5|666.19|662.29|20
1737514710000|2025-01-22 02:58:30|666.22|662.32|666.24|662.34|666.26|662.36|666.22|662.32|12
1737514720000|2025-01-22 02:58:40|666.25|662.35|666.46|662.56|666.46|662.56|666.21|662.31|23
1737514730000|2025-01-22 02:58:50|666.47|662.57|666.62|662.72|666.77|662.87|666.45|662.55|20
1737514740000|2025-01-22 02:59:00|666.67|662.77|666.98|663.08|666.98|663.08|666.6|662.7|25
1737514750000|2025-01-22 02:59:10|667.02|663.12|666.99|663.09|667.03|663.13|666.9|663|28
1737514760000|2025-01-22 02:59:20|667|663.1|667.07|663.17|667.14|663.24|667|663.1|22
1737514770000|2025-01-22 02:59:30|666.93|663.03|666.41|662.51|666.93|663.03|666.41|662.51|24
1737514780000|2025-01-22 02:59:40|666.35|662.45|666.43|662.53|666.43|662.53|666.26|662.36|19
1737514790000|2025-01-22 02:59:50|666.44|662.54|666.52|662.62|666.52|662.62|666.44|662.54|6
1737514800000|2025-01-22 03:00:00|666.97|663.07|667.11|663.21|667.27|663.37|666.94|663.04|21
1737514810000|2025-01-22 03:00:10|667.02|663.12|666.91|663.01|667.2|663.3|666.91|663.01|21
1737514820000|2025-01-22 03:00:20|666.93|663.03|666.99|663.09|666.99|663.09|666.92|663.02|12
1737514830000|2025-01-22 03:00:30|667|663.1|667.22|663.32|667.22|663.32|667|663.1|10
1737514840000|2025-01-22 03:00:40|667.3|663.4|667.37|663.47|667.38|663.48|667.29|663.39|10
1737514850000|2025-01-22 03:00:50|667.38|663.48|667.3|663.4|667.38|663.48|667.29|663.39|4
1737514860000|2025-01-22 03:01:00|667.31|663.41|667|663.1|667.33|663.43|666.92|663.02|16
1737514870000|2025-01-22 03:01:10|667.01|663.11|667.26|663.36|667.26|663.36|666.94|663.04|7
1737514880000|2025-01-22 03:01:20|667.27|663.37|667.1|663.2|667.36|663.46|667.09|663.19|11
1737514890000|2025-01-22 03:01:30|667.14|663.24|667.29|663.39|667.29|663.39|667.14|663.24|12
1737514900000|2025-01-22 03:01:40|667.28|663.38|667.26|663.36|667.28|663.38|666.98|663.08|29
1737514910000|2025-01-22 03:01:50|667.21|663.31|667.01|663.11|667.33|663.43|667|663.1|24
1737514920000|2025-01-22 03:02:00|667.05|663.15|667.09|663.19|667.15|663.25|666.94|663.04|12
1737514930000|2025-01-22 03:02:10|667.08|663.18|667.16|663.26|667.24|663.34|667.08|663.18|16
1737514940000|2025-01-22 03:02:20|667.15|663.25|666.9|663|667.16|663.26|666.68|662.78|21
1737514950000|2025-01-22 03:02:30|666.92|663.02|666.86|662.96|666.98|663.08|666.82|662.92|19
1737514970000|2025-01-22 03:02:50|667.2|663.3|667.12|663.22|667.28|663.38|667.12|663.22|10
1737514980000|2025-01-22 03:03:00|667.14|663.24|667.16|663.26|667.24|663.34|667.03|663.13|21
1737514990000|2025-01-22 03:03:10|667.17|663.27|666.85|662.95|667.18|663.28|666.84|662.94|14
1737515000000|2025-01-22 03:03:20|666.84|662.94|666.57|662.67|666.84|662.94|666.57|662.67|13
1737515010000|2025-01-22 03:03:30|666.47|662.57|666.38|662.48|666.48|662.58|666.21|662.31|19
1737515020000|2025-01-22 03:03:40|666.39|662.49|666.34|662.44|666.39|662.49|666.33|662.43|8
1737515030000|2025-01-22 03:03:50|666.33|662.43|666.29|662.39|666.35|662.45|666.26|662.36|18
1737515040000|2025-01-22 03:04:00|666.38|662.48|666.42|662.52|666.46|662.56|666.35|662.45|14
1737515050000|2025-01-22 03:04:10|666.43|662.53|666.44|662.54|666.46|662.56|666.41|662.51|10
1737515060000|2025-01-22 03:04:20|666.45|662.55|666.41|662.51|666.47|662.57|666.34|662.44|13
1737515070000|2025-01-22 03:04:30|666.42|662.52|666.48|662.58|666.48|662.58|666.33|662.43|15
1737515080000|2025-01-22 03:04:40|666.49|662.59|666.21|662.31|666.5|662.6|666.2|662.3|15
1737515090000|2025-01-22 03:04:50|666.22|662.32|666.32|662.42|666.38|662.48|666.22|662.32|11
1737515100000|2025-01-22 03:05:00|666.33|662.43|665.92|662.02|666.33|662.43|665.92|662.02|22
1737515110000|2025-01-22 03:05:10|665.95|662.05|665.58|661.68|665.96|662.06|665.57|661.67|22
1737515120000|2025-01-22 03:05:20|665.68|661.78|665.76|661.86|665.8|661.9|665.68|661.78|14
1737515130000|2025-01-22 03:05:30|665.77|661.87|665.83|661.93|665.85|661.95|665.68|661.78|16
1737515140000|2025-01-22 03:05:40|665.84|661.94|666.3|662.4|666.3|662.4|665.84|661.94|15
1737515150000|2025-01-22 03:05:50|666.31|662.41|666.4|662.5|666.4|662.5|666.31|662.41|5
1737515170000|2025-01-22 03:06:10|666.33|662.43|666.29|662.39|666.36|662.46|666.26|662.36|17
1737515180000|2025-01-22 03:06:20|666.3|662.4|666.44|662.54|666.44|662.54|666.24|662.34|17
1737515190000|2025-01-22 03:06:30|666.43|662.53|666.53|662.63|666.53|662.63|666.43|662.53|9
1737515200000|2025-01-22 03:06:40|666.47|662.57|666.58|662.68|666.58|662.68|666.47|662.57|12
1737515210000|2025-01-22 03:06:50|666.47|662.57|666.64|662.74|666.64|662.74|666.47|662.57|10
1737515220000|2025-01-22 03:07:00|666.65|662.75|666.84|662.94|666.84|662.94|666.65|662.75|14
1737515230000|2025-01-22 03:07:10|666.83|662.93|666.69|662.79|666.85|662.95|666.66|662.76|9
1737515240000|2025-01-22 03:07:20|666.7|662.8|666.75|662.85|666.81|662.91|666.7|662.8|15
1737515250000|2025-01-22 03:07:30|666.66|662.76|666.65|662.75|666.67|662.77|666.61|662.71|10
1737515260000|2025-01-22 03:07:40|666.62|662.72|666.8|662.9|666.8|662.9|666.53|662.63|15
1737515270000|2025-01-22 03:07:50|666.81|662.91|666.7|662.8|666.84|662.94|666.66|662.76|14
1737515280000|2025-01-22 03:08:00|666.71|662.81|666.59|662.69|666.73|662.83|666.54|662.64|17
1737515290000|2025-01-22 03:08:10|666.6|662.7|666.59|662.69|666.6|662.7|666.53|662.63|10
1737515300000|2025-01-22 03:08:20|666.6|662.7|666.68|662.78|666.68|662.78|666.54|662.64|12
1737515310000|2025-01-22 03:08:30|666.69|662.79|666.76|662.86|666.76|662.86|666.69|662.79|8
1737515320000|2025-01-22 03:08:40|666.77|662.87|666.73|662.83|666.77|662.87|666.68|662.78|9
1737515330000|2025-01-22 03:08:50|666.72|662.82|666.64|662.74|666.79|662.89|666.64|662.74|19
1737515340000|2025-01-22 03:09:00|666.71|662.81|666.75|662.85|666.75|662.85|666.66|662.76|12
1737515350000|2025-01-22 03:09:10|666.69|662.79|666.67|662.77|666.72|662.82|666.61|662.71|18
1737515360000|2025-01-22 03:09:20|666.66|662.76|666.37|662.47|666.66|662.76|666.35|662.45|20
1737515370000|2025-01-22 03:09:30|666.38|662.48|666.4|662.5|666.4|662.5|666.38|662.48|3
1737515390000|2025-01-22 03:09:50|666.7|662.8|666.76|662.86|666.76|662.86|666.7|662.8|6
1737515400000|2025-01-22 03:10:00|666.79|662.89|666.66|662.76|666.96|663.06|666.66|662.76|17
1737515410000|2025-01-22 03:10:10|666.67|662.77|666.47|662.57|666.69|662.79|666.28|662.38|11
1737515420000|2025-01-22 03:10:20|666.48|662.58|666.16|662.26|666.49|662.59|666.16|662.26|16
1737515430000|2025-01-22 03:10:30|666.09|662.19|666.35|662.45|666.35|662.45|666.09|662.19|18
1737515440000|2025-01-22 03:10:40|666.34|662.44|666.59|662.69|666.59|662.69|666.27|662.37|19
1737515450000|2025-01-22 03:10:50|666.77|662.87|666.83|662.93|666.95|663.05|666.77|662.87|14
1737515460000|2025-01-22 03:11:00|666.84|662.94|666.79|662.89|666.91|663.01|666.78|662.88|13
1737515470000|2025-01-22 03:11:10|666.78|662.88|666.54|662.64|666.78|662.88|666.52|662.62|12
1737515480000|2025-01-22 03:11:20|666.49|662.59|666.75|662.85|666.77|662.87|666.49|662.59|15
1737515490000|2025-01-22 03:11:30|666.72|662.82|666.95|663.05|666.95|663.05|666.72|662.82|12
1737515500000|2025-01-22 03:11:40|666.96|663.06|667.24|663.34|667.24|663.34|666.91|663.01|17
1737515510000|2025-01-22 03:11:50|667.23|663.33|667.19|663.29|667.27|663.37|667.17|663.27|14
1737515520000|2025-01-22 03:12:00|667.2|663.3|667.11|663.21|667.25|663.35|667.1|663.2|11
1737515530000|2025-01-22 03:12:10|667.07|663.17|666.68|662.78|667.07|663.17|666.67|662.77|21
1737515540000|2025-01-22 03:12:20|666.78|662.88|666.71|662.81|666.78|662.88|666.49|662.59|21
1737515550000|2025-01-22 03:12:30|666.69|662.79|666.66|662.76|666.69|662.79|666.6|662.7|19
1737515560000|2025-01-22 03:12:40|666.67|662.77|666.77|662.87|666.77|662.87|666.62|662.72|6
1737515580000|2025-01-22 03:13:00|666.8|662.9|666.72|662.82|666.8|662.9|666.69|662.79|7
1737515590000|2025-01-22 03:13:10|666.69|662.79|666.7|662.8|666.7|662.8|666.69|662.79|6
1737515600000|2025-01-22 03:13:20|666.68|662.78|666.75|662.85|666.75|662.85|666.68|662.78|10
1737515610000|2025-01-22 03:13:30|666.76|662.86|666.68|662.78|666.77|662.87|666.68|662.78|10
1737515620000|2025-01-22 03:13:40|666.69|662.79|666.15|662.25|666.69|662.79|666.15|662.25|15
1737515630000|2025-01-22 03:13:50|666.16|662.26|666.45|662.55|666.49|662.59|666.16|662.26|21
1737515640000|2025-01-22 03:14:00|666.46|662.56|666.56|662.66|666.56|662.66|666.46|662.56|6
1737515650000|2025-01-22 03:14:10|666.48|662.58|666.29|662.39|666.49|662.59|666.27|662.37|15
1737515660000|2025-01-22 03:14:20|666.28|662.38|666.13|662.23|666.29|662.39|666.11|662.21|13
1737515670000|2025-01-22 03:14:30|666.14|662.24|666.17|662.27|666.19|662.29|666.13|662.23|8
1737515680000|2025-01-22 03:14:40|666.16|662.26|665.92|662.02|666.17|662.27|665.92|662.02|20
1737515690000|2025-01-22 03:14:50|665.89|661.99|665.87|661.97|665.89|661.99|665.87|661.97|3
1737515700000|2025-01-22 03:15:00|665.66|661.76|665.68|661.78|665.75|661.85|665.51|661.61|27
1737515710000|2025-01-22 03:15:10|665.7|661.8|665.7|661.8|665.71|661.81|665.66|661.76|22
1737515720000|2025-01-22 03:15:20|665.71|661.81|665.64|661.74|665.71|661.81|665.51|661.61|28
1737515730000|2025-01-22 03:15:30|665.65|661.75|665.7|661.8|665.77|661.87|665.65|661.75|11
1737515740000|2025-01-22 03:15:40|665.69|661.79|665.62|661.72|665.69|661.79|665.55|661.65|19
1737515750000|2025-01-22 03:15:50|665.6|661.7|665.58|661.68|665.66|661.76|665.58|661.68|18
1737515760000|2025-01-22 03:16:00|665.59|661.69|665.5|661.6|665.59|661.69|665.5|661.6|4
1737515780000|2025-01-22 03:16:20|665.29|661.39|665.29|661.39|665.29|661.39|665.29|661.39|1
1737515790000|2025-01-22 03:16:30|665.28|661.38|664.58|660.68|665.29|661.39|664.58|660.68|14
1737515800000|2025-01-22 03:16:40|664.51|660.61|664.45|660.55|664.51|660.61|664.38|660.48|18
1737515810000|2025-01-22 03:16:50|664.48|660.58|664.61|660.71|664.68|660.78|664.46|660.56|22
1737515820000|2025-01-22 03:17:00|664.62|660.72|664.71|660.81|664.75|660.85|664.62|660.72|23
1737515830000|2025-01-22 03:17:10|664.7|660.8|664.72|660.82|664.76|660.86|664.63|660.73|20
1737515840000|2025-01-22 03:17:20|664.71|660.81|664.95|661.05|664.99|661.09|664.71|660.81|26
1737515850000|2025-01-22 03:17:30|664.96|661.06|665.07|661.17|665.09|661.19|664.94|661.04|22
1737515860000|2025-01-22 03:17:40|665.08|661.18|665.45|661.55|665.45|661.55|665.07|661.17|27
1737515870000|2025-01-22 03:17:50|665.47|661.57|665.46|661.56|665.49|661.59|665.44|661.54|13
1737515880000|2025-01-22 03:18:00|665.43|661.53|665.37|661.47|665.47|661.57|665.35|661.45|25
1737515890000|2025-01-22 03:18:10|665.35|661.45|665.44|661.54|665.44|661.54|665.34|661.44|23
1737515900000|2025-01-22 03:18:20|665.45|661.55|665.41|661.51|665.55|661.65|665.37|661.47|19
1737515910000|2025-01-22 03:18:30|665.37|661.47|665.49|661.59|665.49|661.59|665.36|661.46|26
1737515920000|2025-01-22 03:18:40|665.5|661.6|665.59|661.69|665.6|661.7|665.49|661.59|19
1737515930000|2025-01-22 03:18:50|665.57|661.67|665.59|661.69|665.74|661.84|665.56|661.66|20
1737515940000|2025-01-22 03:19:00|665.45|661.55|665.48|661.58|665.54|661.64|665.45|661.55|19
1737515950000|2025-01-22 03:19:10|665.5|661.6|665.56|661.66|665.56|661.66|665.48|661.58|20
1737515960000|2025-01-22 03:19:20|665.57|661.67|665.45|661.55|665.59|661.69|665.44|661.54|12
1737515970000|2025-01-22 03:19:30|665.48|661.58|665.37|661.47|665.49|661.59|665.37|661.47|22
1737515980000|2025-01-22 03:19:40|665.38|661.48|665.12|661.22|665.41|661.51|665.12|661.22|18
1737515990000|2025-01-22 03:19:50|665.13|661.23|665.97|662.07|666|662.1|665.11|661.21|25
1737516000000|2025-01-22 03:20:00|666.04|662.14|665.92|662.02|666.24|662.34|665.92|662.02|25
1737516010000|2025-01-22 03:20:10|665.91|662.01|666.02|662.12|666.07|662.17|665.91|662.01|29
1737516020000|2025-01-22 03:20:20|666.03|662.13|665.95|662.05|666.03|662.13|665.87|661.97|23
1737516030000|2025-01-22 03:20:30|665.94|662.04|665.94|662.04|665.96|662.06|665.89|661.99|17
1737516040000|2025-01-22 03:20:40|665.93|662.03|666.12|662.22|666.12|662.22|665.93|662.03|16
1737516050000|2025-01-22 03:20:50|666.14|662.24|666.17|662.27|666.17|662.27|666.14|662.24|7
1737516060000|2025-01-22 03:21:00|666.16|662.26|665.46|661.56|666.16|662.26|665.43|661.53|19
1737516070000|2025-01-22 03:21:10|665.43|661.53|665.03|661.13|665.43|661.53|665.03|661.13|14
1737516080000|2025-01-22 03:21:20|665.04|661.14|665.39|661.49|665.43|661.53|665.04|661.14|17
1737516090000|2025-01-22 03:21:30|665.37|661.47|665.27|661.37|665.39|661.49|665.24|661.34|22
1737516100000|2025-01-22 03:21:40|665.3|661.4|665.57|661.67|665.58|661.68|665.27|661.37|26
1737516110000|2025-01-22 03:21:50|665.58|661.68|665.19|661.29|665.58|661.68|665.09|661.19|28
1737516120000|2025-01-22 03:22:00|665.2|661.3|665.15|661.25|665.26|661.36|665.09|661.19|16
1737516130000|2025-01-22 03:22:10|665.16|661.26|665.17|661.27|665.17|661.27|665.11|661.21|11
1737516140000|2025-01-22 03:22:20|665.16|661.26|665.39|661.49|665.44|661.54|665.15|661.25|28
1737516150000|2025-01-22 03:22:30|665.4|661.5|665.04|661.14|665.46|661.56|664.97|661.07|25
1737516160000|2025-01-22 03:22:40|665.02|661.12|664.96|661.06|665.09|661.19|664.93|661.03|19
1737516170000|2025-01-22 03:22:50|664.94|661.04|665.01|661.11|665.07|661.17|664.93|661.03|11
1737516180000|2025-01-22 03:23:00|665|661.1|664.53|660.63|665|661.1|664.5|660.6|20
1737516190000|2025-01-22 03:23:10|664.54|660.64|664.97|661.07|665.08|661.18|664.54|660.64|26
1737516200000|2025-01-22 03:23:20|664.95|661.05|664.81|660.91|664.97|661.07|664.74|660.84|18
1737516210000|2025-01-22 03:23:30|664.83|660.93|664.86|660.96|664.9|661|664.81|660.91|20
1737516220000|2025-01-22 03:23:40|664.85|660.95|665.15|661.25|665.16|661.26|664.85|660.95|26
1737516230000|2025-01-22 03:23:50|665.12|661.22|665.12|661.22|665.14|661.24|665.08|661.18|12
1737516240000|2025-01-22 03:24:00|665.08|661.18|665.2|661.3|665.2|661.3|665.04|661.14|25
1737516250000|2025-01-22 03:24:10|665.18|661.28|665.26|661.36|665.3|661.4|665.16|661.26|28
1737516260000|2025-01-22 03:24:20|665.24|661.34|664.97|661.07|665.24|661.34|664.86|660.96|27
1737516270000|2025-01-22 03:24:30|664.94|661.04|664.68|660.78|664.97|661.07|664.62|660.72|21
1737516280000|2025-01-22 03:24:40|664.69|660.79|664.84|660.94|664.84|660.94|664.69|660.79|26
1737516290000|2025-01-22 03:24:50|664.83|660.93|664.77|660.87|664.85|660.95|664.77|660.87|20
1737516300000|2025-01-22 03:25:00|664.7|660.8|664.58|660.68|664.77|660.87|664.57|660.67|19
1737516310000|2025-01-22 03:25:10|664.59|660.69|664.52|660.62|664.6|660.7|664.52|660.62|15
1737516330000|2025-01-22 03:25:30|664.42|660.52|664.41|660.51|664.42|660.52|664.41|660.51|2
1737516340000|2025-01-22 03:25:40|664.4|660.5|663.61|659.71|664.4|660.5|663.52|659.62|12
1737516350000|2025-01-22 03:25:50|663.62|659.72|663.57|659.67|663.62|659.72|663.54|659.64|24
1737516360000|2025-01-22 03:26:00|663.58|659.68|663.69|659.79|663.78|659.88|663.58|659.68|32
1737516370000|2025-01-22 03:26:10|663.67|659.77|664.19|660.29|664.24|660.34|663.67|659.77|31
1737516380000|2025-01-22 03:26:20|664.18|660.28|664.16|660.26|664.19|660.29|664.13|660.23|26
1737516390000|2025-01-22 03:26:30|664.18|660.28|664.37|660.47|664.41|660.51|664.12|660.22|26
1737516400000|2025-01-22 03:26:40|664.36|660.46|664.6|660.7|664.6|660.7|664.36|660.46|24
1737516410000|2025-01-22 03:26:50|664.53|660.63|664.54|660.64|664.55|660.65|664.53|660.63|6
1737516420000|2025-01-22 03:27:00|664.53|660.63|664.69|660.79|664.69|660.79|664.53|660.63|12
1737516430000|2025-01-22 03:27:10|664.54|660.64|664.54|660.64|664.54|660.64|664.54|660.64|1
1737516440000|2025-01-22 03:27:20|664.55|660.65|664.58|660.68|664.66|660.76|664.54|660.64|8
1737516450000|2025-01-22 03:27:30|664.59|660.69|664.58|660.68|664.59|660.69|664.57|660.67|3
1737516460000|2025-01-22 03:27:40|664.5|660.6|664.51|660.61|664.51|660.61|664.5|660.6|2
1737516470000|2025-01-22 03:27:50|664.52|660.62|664.54|660.64|664.54|660.64|664.52|660.62|2
1737516480000|2025-01-22 03:28:00|664.53|660.63|664.63|660.73|664.68|660.78|664.5|660.6|16
1737516490000|2025-01-22 03:28:10|664.65|660.75|664.68|660.78|664.73|660.83|664.65|660.75|7
1737516500000|2025-01-22 03:28:20|664.72|660.82|664.92|661.02|664.92|661.02|664.72|660.82|3
1737516510000|2025-01-22 03:28:30|665.24|661.34|665.53|661.63|665.53|661.63|665.24|661.34|6
1737516520000|2025-01-22 03:28:40|665.54|661.64|665.55|661.65|665.6|661.7|665.52|661.62|8
1737516530000|2025-01-22 03:28:50|665.57|661.67|665.92|662.02|665.93|662.03|665.57|661.67|5
1737516540000|2025-01-22 03:29:00|665.91|662.01|665.71|661.81|665.92|662.02|665.69|661.79|17
1737516550000|2025-01-22 03:29:10|665.73|661.83|665.92|662.02|665.92|662.02|665.7|661.8|12
1737516560000|2025-01-22 03:29:20|665.93|662.03|665.96|662.06|665.98|662.08|665.84|661.94|19
1737516570000|2025-01-22 03:29:30|665.97|662.07|666.06|662.16|666.14|662.24|665.97|662.07|18
1737516580000|2025-01-22 03:29:40|666.07|662.17|666.08|662.18|666.22|662.32|666.07|662.17|24
1737516590000|2025-01-22 03:29:50|666.09|662.19|666.16|662.26|666.19|662.29|666.09|662.19|21
1737516600000|2025-01-22 03:30:00|666.18|662.28|665.75|661.85|666.19|662.29|665.52|661.62|22
1737516610000|2025-01-22 03:30:10|665.78|661.88|665.62|661.72|665.9|662|665.6|661.7|23
1737516620000|2025-01-22 03:30:20|665.61|661.71|665.62|661.72|665.65|661.75|665.6|661.7|27
1737516630000|2025-01-22 03:30:30|665.6|661.7|665.66|661.76|665.66|661.76|665.59|661.69|13
1737516640000|2025-01-22 03:30:40|665.67|661.77|665.68|661.78|665.68|661.78|665.6|661.7|9
1737516650000|2025-01-22 03:30:50|665.53|661.63|665.44|661.54|665.54|661.64|665.37|661.47|18
1737516660000|2025-01-22 03:31:00|665.43|661.53|665.13|661.23|665.44|661.54|665.11|661.21|20
1737516670000|2025-01-22 03:31:10|665.15|661.25|665.18|661.28|665.25|661.35|665.1|661.2|27
1737516680000|2025-01-22 03:31:20|665.19|661.29|665.18|661.28|665.21|661.31|665.13|661.23|31
1737516690000|2025-01-22 03:31:30|665.19|661.29|665.47|661.57|665.48|661.58|665.18|661.28|25
1737516700000|2025-01-22 03:31:40|665.48|661.58|665.64|661.74|665.64|661.74|665.47|661.57|10
1737516710000|2025-01-22 03:31:50|665.62|661.72|665.49|661.59|665.64|661.74|665.49|661.59|6
1737516720000|2025-01-22 03:32:00|665.48|661.58|665.64|661.74|665.64|661.74|665.45|661.55|15
1737516730000|2025-01-22 03:32:10|665.63|661.73|665.51|661.61|665.63|661.73|665.47|661.57|22
1737516740000|2025-01-22 03:32:20|665.48|661.58|665.53|661.63|665.53|661.63|665.47|661.57|21
1737516750000|2025-01-22 03:32:30|665.54|661.64|665.65|661.75|665.65|661.75|665.54|661.64|4
1737516760000|2025-01-22 03:32:40|665.51|661.61|665.55|661.65|665.55|661.65|665.5|661.6|13
1737516770000|2025-01-22 03:32:50|665.5|661.6|665.72|661.82|665.72|661.82|665.5|661.6|17
1737516780000|2025-01-22 03:33:00|665.71|661.81|665.67|661.77|665.71|661.81|665.6|661.7|6
1737516790000|2025-01-22 03:33:10|665.68|661.78|665.66|661.76|665.7|661.8|665.6|661.7|15
1737516800000|2025-01-22 03:33:20|665.65|661.75|665.63|661.73|665.65|661.75|665.6|661.7|12
1737516810000|2025-01-22 03:33:30|665.64|661.74|665.52|661.62|665.65|661.75|665.48|661.58|16
1737516820000|2025-01-22 03:33:40|665.51|661.61|665.39|661.49|665.51|661.61|665.28|661.38|20
1737516830000|2025-01-22 03:33:50|665.36|661.46|665.31|661.41|665.46|661.56|665.23|661.33|24
1737516840000|2025-01-22 03:34:00|665.33|661.43|665.13|661.23|665.41|661.51|665.09|661.19|25
1737516850000|2025-01-22 03:34:10|665.16|661.26|665.16|661.26|665.17|661.27|665.09|661.19|15
1737516860000|2025-01-22 03:34:20|665.15|661.25|665.47|661.57|665.47|661.57|665.15|661.25|25
1737516870000|2025-01-22 03:34:30|665.45|661.55|665.31|661.41|665.45|661.55|665.28|661.38|15
1737516880000|2025-01-22 03:34:40|665.3|661.4|665.28|661.38|665.48|661.58|665.24|661.34|26
1737516890000|2025-01-22 03:34:50|665.22|661.32|665.13|661.23|665.25|661.35|665.12|661.22|15
1737516900000|2025-01-22 03:35:00|665.12|661.22|664.98|661.08|665.12|661.22|664.97|661.07|11
1737516910000|2025-01-22 03:35:10|664.99|661.09|664.34|660.44|664.99|661.09|664.33|660.43|18
1737516920000|2025-01-22 03:35:20|664.33|660.43|664.17|660.27|664.33|660.43|664.17|660.27|11
1737516930000|2025-01-22 03:35:30|664.15|660.25|664.19|660.29|664.23|660.33|664.13|660.23|21
1737516940000|2025-01-22 03:35:40|664.2|660.3|664.14|660.24|664.2|660.3|664.06|660.16|25
1737516950000|2025-01-22 03:35:50|664.13|660.23|664.25|660.35|664.25|660.35|664.12|660.22|21
1737516960000|2025-01-22 03:36:00|664.24|660.34|664.09|660.19|664.26|660.36|664.07|660.17|28
1737516970000|2025-01-22 03:36:10|664.07|660.17|664.01|660.11|664.09|660.19|663.94|660.04|18
1737516980000|2025-01-22 03:36:20|664.03|660.13|663.83|659.93|664.03|660.13|663.83|659.93|10
1737516990000|2025-01-22 03:36:30|663.84|659.94|663.73|659.83|663.84|659.94|663.55|659.65|21
1737517000000|2025-01-22 03:36:40|663.7|659.8|663.67|659.77|663.7|659.8|663.56|659.66|22
1737517010000|2025-01-22 03:36:50|663.64|659.74|663.72|659.82|663.77|659.87|663.64|659.74|12
1737517020000|2025-01-22 03:37:00|663.74|659.84|663.58|659.68|663.77|659.87|663.5|659.6|19
1737517030000|2025-01-22 03:37:10|663.57|659.67|663.43|659.53|663.6|659.7|663.43|659.53|9
1737517040000|2025-01-22 03:37:20|663.49|659.59|663.44|659.54|663.58|659.68|663.44|659.54|11
1737517050000|2025-01-22 03:37:30|663.45|659.55|663.45|659.55|663.63|659.73|663.44|659.54|30
1737517060000|2025-01-22 03:37:40|663.44|659.54|663.43|659.53|663.44|659.54|663.43|659.53|2
1737517070000|2025-01-22 03:37:50|663.49|659.59|663.45|659.55|663.49|659.59|663.45|659.55|4
1737517080000|2025-01-22 03:38:00|663.43|659.53|663.44|659.54|663.44|659.54|663.43|659.53|4
1737517090000|2025-01-22 03:38:10|663.45|659.55|663.5|659.6|663.5|659.6|663.44|659.54|9
1737517100000|2025-01-22 03:38:20|663.48|659.58|663.59|659.69|663.62|659.72|663.47|659.57|12
1737517110000|2025-01-22 03:38:30|663.54|659.64|663.59|659.69|663.59|659.69|663.53|659.63|18
1737517120000|2025-01-22 03:38:40|663.57|659.67|663.47|659.57|663.57|659.67|663.45|659.55|17
1737517130000|2025-01-22 03:38:50|663.44|659.54|663.32|659.42|663.44|659.54|663.31|659.41|6
1737517140000|2025-01-22 03:39:00|663.31|659.41|663.53|659.63|663.55|659.65|663.3|659.4|24
1737517150000|2025-01-22 03:39:10|663.64|659.74|663.74|659.84|663.78|659.88|663.64|659.74|22
1737517160000|2025-01-22 03:39:20|663.71|659.81|663.74|659.84|663.75|659.85|663.64|659.74|16
1737517170000|2025-01-22 03:39:30|663.76|659.86|663.77|659.87|663.91|660.01|663.76|659.86|24
1737517180000|2025-01-22 03:39:40|663.76|659.86|663.95|660.05|664.1|660.2|663.71|659.81|32
1737517190000|2025-01-22 03:39:50|663.96|660.06|663.92|660.02|663.96|660.06|663.9|660|17
1737517200000|2025-01-22 03:40:00|663.93|660.03|663.69|659.79|663.95|660.05|663.68|659.78|23
1737517210000|2025-01-22 03:40:10|663.68|659.78|663.6|659.7|663.72|659.82|663.59|659.69|23
1737517220000|2025-01-22 03:40:20|663.59|659.69|663.57|659.67|663.6|659.7|663.57|659.67|12
1737517230000|2025-01-22 03:40:30|663.56|659.66|663.57|659.67|663.57|659.67|663.55|659.65|8
1737517240000|2025-01-22 03:40:40|663.56|659.66|663.6|659.7|663.6|659.7|663.55|659.65|12
1737517250000|2025-01-22 03:40:50|663.61|659.71|663.68|659.78|663.69|659.79|663.61|659.71|11
1737517260000|2025-01-22 03:41:00|663.57|659.67|663.63|659.73|663.63|659.73|663.48|659.58|21
1737517270000|2025-01-22 03:41:10|663.64|659.74|663.6|659.7|663.64|659.74|663.58|659.68|10
1737517280000|2025-01-22 03:41:20|663.61|659.71|663.63|659.73|663.63|659.73|663.6|659.7|13
1737517290000|2025-01-22 03:41:30|663.62|659.72|663.49|659.59|663.62|659.72|663.47|659.57|24
1737517300000|2025-01-22 03:41:40|663.44|659.54|663.38|659.48|663.55|659.65|663.37|659.47|18
1737517310000|2025-01-22 03:41:50|663.39|659.49|663.32|659.42|663.39|659.49|663.32|659.42|15
1737517320000|2025-01-22 03:42:00|663.3|659.4|663.18|659.28|663.31|659.41|663.15|659.25|19
1737517330000|2025-01-22 03:42:10|663.17|659.27|663.11|659.21|663.19|659.29|663.08|659.18|16
1737517340000|2025-01-22 03:42:20|663.1|659.2|662.98|659.08|663.11|659.21|662.98|659.08|19
1737517350000|2025-01-22 03:42:30|662.94|659.04|662.98|659.08|663.02|659.12|662.92|659.02|22
1737517360000|2025-01-22 03:42:40|662.97|659.07|662.85|658.95|662.99|659.09|662.84|658.94|13
1737517370000|2025-01-22 03:42:50|662.84|658.94|662.86|658.96|662.88|658.98|662.84|658.94|11
1737517380000|2025-01-22 03:43:00|662.85|658.95|662.71|658.81|662.87|658.97|662.71|658.81|16
1737517390000|2025-01-22 03:43:10|662.69|658.79|662.48|658.58|662.69|658.79|662.48|658.58|2
1737517400000|2025-01-22 03:43:20|662.49|658.59|662.53|658.63|662.54|658.64|662.49|658.59|17
1737517410000|2025-01-22 03:43:30|662.54|658.64|662.69|658.79|662.72|658.82|662.53|658.63|20
1737517420000|2025-01-22 03:43:40|662.68|658.78|662.89|658.99|662.89|658.99|662.68|658.78|23
1737517430000|2025-01-22 03:43:50|662.88|658.98|663.49|659.59|663.59|659.69|662.87|658.97|16
1737517440000|2025-01-22 03:44:00|663.48|659.58|663.04|659.14|663.48|659.58|662.99|659.09|23
1737517450000|2025-01-22 03:44:10|663.08|659.18|663.01|659.11|663.1|659.2|663|659.1|21
1737517460000|2025-01-22 03:44:20|663.04|659.14|662.89|658.99|663.04|659.14|662.87|658.97|15
1737517470000|2025-01-22 03:44:30|662.88|658.98|662.88|658.98|662.88|658.98|662.87|658.97|3
1737517480000|2025-01-22 03:44:40|662.87|658.97|662.86|658.96|662.88|658.98|662.84|658.94|20
1737517490000|2025-01-22 03:44:50|662.85|658.95|662.91|659.01|662.93|659.03|662.84|658.94|20
1737517500000|2025-01-22 03:45:00|662.9|659|663.1|659.2|663.12|659.22|662.84|658.94|23
1737517510000|2025-01-22 03:45:10|663.02|659.12|663.01|659.11|663.09|659.19|662.99|659.09|25
1737517520000|2025-01-22 03:45:20|663|659.1|662.89|658.99|663.02|659.12|662.88|658.98|14
1737517530000|2025-01-22 03:45:30|662.87|658.97|662.63|658.73|662.89|658.99|662.63|658.73|13
1737517540000|2025-01-22 03:45:40|662.62|658.72|662.49|658.59|662.63|658.73|662.49|658.59|13
1737517550000|2025-01-22 03:45:50|662.48|658.58|662.48|658.58|662.48|658.58|662.48|658.58|1
1737517560000|2025-01-22 03:46:00|662.51|658.61|662.48|658.58|662.51|658.61|662.48|658.58|3
1737517570000|2025-01-22 03:46:10|662.5|658.6|662.48|658.58|662.5|658.6|662.48|658.58|3
1737517660000|2025-01-22 03:47:40|662.49|658.59|662.5|658.6|662.5|658.6|662.49|658.59|2
1737517670000|2025-01-22 03:47:50|662.53|658.63|662.67|658.77|662.67|658.77|662.53|658.63|11
1737517680000|2025-01-22 03:48:00|662.68|658.78|662.69|658.79|662.69|658.79|662.67|658.77|4
1737517710000|2025-01-22 03:48:30|662.77|658.87|662.78|658.88|662.78|658.88|662.77|658.87|2
1737517720000|2025-01-22 03:48:40|662.79|658.89|662.64|658.74|662.81|658.91|662.64|658.74|6
1737517730000|2025-01-22 03:48:50|662.63|658.73|662.57|658.67|662.63|658.73|662.57|658.67|2
1737517740000|2025-01-22 03:49:00|662.56|658.66|662.5|658.6|662.56|658.66|662.49|658.59|3
1737517750000|2025-01-22 03:49:10|662.51|658.61|662.5|658.6|662.51|658.61|662.5|658.6|4
1737517770000|2025-01-22 03:49:30|662.49|658.59|662.48|658.58|662.49|658.59|662.48|658.58|2
1737517800000|2025-01-22 03:50:00|662.5|658.6|663.13|659.23|663.13|659.23|662.5|658.6|14
1737517810000|2025-01-22 03:50:10|663.14|659.24|663.12|659.22|663.14|659.24|663.08|659.18|13
1737517820000|2025-01-22 03:50:20|663.13|659.23|663.31|659.41|663.4|659.5|663.13|659.23|20
1737517830000|2025-01-22 03:50:30|663.32|659.42|663.34|659.44|663.43|659.53|663.31|659.41|25
1737517840000|2025-01-22 03:50:40|663.31|659.41|663.41|659.51|663.43|659.53|663.3|659.4|19
1737517850000|2025-01-22 03:50:50|663.42|659.52|663.4|659.5|663.42|659.52|663.4|659.5|9
1737517860000|2025-01-22 03:51:00|663.39|659.49|663.37|659.47|663.39|659.49|663.26|659.36|16
1737517870000|2025-01-22 03:51:10|663.27|659.37|663.12|659.22|663.31|659.41|663.1|659.2|14
1737517880000|2025-01-22 03:51:20|663.13|659.23|663.15|659.25|663.16|659.26|663.07|659.17|22
1737517890000|2025-01-22 03:51:30|663.16|659.26|663.1|659.2|663.17|659.27|663.1|659.2|19
1737517900000|2025-01-22 03:51:40|663.02|659.12|662.83|658.93|663.07|659.17|662.81|658.91|23
1737517910000|2025-01-22 03:51:50|662.6|658.7|662.68|658.78|662.68|658.78|662.6|658.7|4
1737517920000|2025-01-22 03:52:00|662.69|658.79|662.98|659.08|662.98|659.08|662.69|658.79|22
1737517930000|2025-01-22 03:52:10|662.96|659.06|662.7|658.8|662.96|659.06|662.7|658.8|26
1737517940000|2025-01-22 03:52:20|662.71|658.81|662.54|658.64|662.71|658.81|662.54|658.64|22
1737517950000|2025-01-22 03:52:30|662.55|658.65|662.54|658.64|662.6|658.7|662.54|658.64|22
1737517960000|2025-01-22 03:52:40|662.55|658.65|662.62|658.72|662.63|658.73|662.53|658.63|23
1737517970000|2025-01-22 03:52:50|662.63|658.73|662.62|658.72|662.67|658.77|662.62|658.72|11
1737517980000|2025-01-22 03:53:00|662.61|658.71|662.4|658.5|662.61|658.71|662.33|658.43|20
1737517990000|2025-01-22 03:53:10|662.47|658.57|662.4|658.5|662.47|658.57|662.37|658.47|16
1737518000000|2025-01-22 03:53:20|662.39|658.49|662.46|658.56|662.47|658.57|662.34|658.44|13
1737518010000|2025-01-22 03:53:30|662.47|658.57|662.5|658.6|662.62|658.72|662.47|658.57|14
1737518020000|2025-01-22 03:53:40|662.49|658.59|662.46|658.56|662.49|658.59|662.35|658.45|22
1737518030000|2025-01-22 03:53:50|662.47|658.57|662.52|658.62|662.6|658.7|662.47|658.57|7
1737518040000|2025-01-22 03:54:00|662.53|658.63|662.3|658.4|662.53|658.63|662.26|658.36|21
1737518050000|2025-01-22 03:54:10|662.23|658.33|661.97|658.07|662.26|658.36|661.97|658.07|14
1737518060000|2025-01-22 03:54:20|661.98|658.08|662.07|658.17|662.09|658.19|661.98|658.08|20
1737518070000|2025-01-22 03:54:30|662.09|658.19|662.16|658.26|662.17|658.27|662.07|658.17|20
1737518080000|2025-01-22 03:54:40|662.15|658.25|662.15|658.25|662.17|658.27|662.12|658.22|16
1737518090000|2025-01-22 03:54:50|662.14|658.24|662.12|658.22|662.17|658.27|662.12|658.22|13
1737518100000|2025-01-22 03:55:00|662.13|658.23|662.08|658.18|662.14|658.24|662.07|658.17|7
1737518110000|2025-01-22 03:55:10|662.09|658.19|662.11|658.21|662.12|658.22|662.09|658.19|7
1737518120000|2025-01-22 03:55:20|662.12|658.22|661.99|658.09|662.12|658.22|661.98|658.08|4
1737518130000|2025-01-22 03:55:30|662|658.1|662.03|658.13|662.03|658.13|662|658.1|4
1737518140000|2025-01-22 03:55:40|662.04|658.14|662.07|658.17|662.07|658.17|661.93|658.03|8
1737518150000|2025-01-22 03:55:50|662.04|658.14|662.15|658.25|662.2|658.3|662.02|658.12|23
1737518160000|2025-01-22 03:56:00|662.14|658.24|662.16|658.26|662.17|658.27|662.14|658.24|7
1737518170000|2025-01-22 03:56:10|662.17|658.27|661.96|658.06|662.17|658.27|661.96|658.06|11
1737518190000|2025-01-22 03:56:30|661.97|658.07|661.98|658.08|661.98|658.08|661.97|658.07|2
1737518200000|2025-01-22 03:56:40|661.96|658.06|661.5|657.6|661.96|658.06|661.37|657.47|11
1737518210000|2025-01-22 03:56:50|661.52|657.62|661.53|657.63|661.53|657.63|661.49|657.59|10
1737518220000|2025-01-22 03:57:00|661.55|657.65|662|658.1|662|658.1|661.55|657.65|23
1737518230000|2025-01-22 03:57:10|661.96|658.06|662|658.1|662|658.1|661.96|658.06|4
1737518240000|2025-01-22 03:57:20|662.03|658.13|662.05|658.15|662.05|658.15|662.03|658.13|3
1737518260000|2025-01-22 03:57:40|662.07|658.17|662.15|658.25|662.15|658.25|662.07|658.17|5
1737518270000|2025-01-22 03:57:50|662.14|658.24|662.16|658.26|662.17|658.27|662.11|658.21|11
1737518280000|2025-01-22 03:58:00|662.15|658.25|662.11|658.21|662.15|658.25|662.11|658.21|2
1737518290000|2025-01-22 03:58:10|662.14|658.24|662.11|658.21|662.16|658.26|662.11|658.21|5
1737518310000|2025-01-22 03:58:30|662.21|658.31|662.21|658.31|662.21|658.31|662.21|658.31|1
1737518320000|2025-01-22 03:58:40|662.22|658.32|662.45|658.55|662.45|658.55|662.22|658.32|2
1737518340000|2025-01-22 03:59:00|662.79|658.89|662.79|658.89|662.84|658.94|662.77|658.87|14
1737518350000|2025-01-22 03:59:10|662.8|658.9|662.87|658.97|662.87|658.97|662.8|658.9|13
1737518360000|2025-01-22 03:59:20|662.85|658.95|662.83|658.93|662.85|658.95|662.82|658.92|3
1737518370000|2025-01-22 03:59:30|662.77|658.87|662.7|658.8|662.78|658.88|662.65|658.75|16
1737518380000|2025-01-22 03:59:40|662.68|658.78|662.67|658.77|662.72|658.82|662.64|658.74|14
1737518390000|2025-01-22 03:59:50|662.68|658.78|662.81|658.91|662.85|658.95|662.68|658.78|27
1737518400000|2025-01-22 04:00:00|662.83|658.93|663.24|659.34|663.33|659.43|662.8|658.9|30
1737518410000|2025-01-22 04:00:10|663.23|659.33|663.15|659.25|663.23|659.33|663|659.1|23
1737518420000|2025-01-22 04:00:20|663.16|659.26|663.26|659.36|663.26|659.36|663.13|659.23|27
1737518430000|2025-01-22 04:00:30|663.24|659.34|663.31|659.41|663.33|659.43|663.24|659.34|23
1737518440000|2025-01-22 04:00:40|663.33|659.43|663.12|659.22|663.33|659.43|663.06|659.16|19
1737518450000|2025-01-22 04:00:50|663.13|659.23|662.96|659.06|663.13|659.23|662.96|659.06|18
1737518460000|2025-01-22 04:01:00|662.82|658.92|662.68|658.78|662.85|658.95|662.67|658.77|16
1737518470000|2025-01-22 04:01:10|662.69|658.79|662.67|658.77|662.69|658.79|662.64|658.74|11
1737518480000|2025-01-22 04:01:20|662.66|658.76|662.45|658.55|662.66|658.76|662.45|658.55|9
1737518490000|2025-01-22 04:01:30|662.46|658.56|662.95|659.05|662.95|659.05|662.46|658.56|15
1737518500000|2025-01-22 04:01:40|662.94|659.04|662.7|658.8|662.94|659.04|662.67|658.77|8
1737518510000|2025-01-22 04:01:50|662.71|658.81|662.79|658.89|662.85|658.95|662.68|658.78|14
1737518520000|2025-01-22 04:02:00|662.81|658.91|662.85|658.95|662.85|658.95|662.81|658.91|2
1737518540000|2025-01-22 04:02:20|662.81|658.91|662.69|658.79|662.81|658.91|662.69|658.79|7
1737518550000|2025-01-22 04:02:30|662.67|658.77|662.71|658.81|662.83|658.93|662.67|658.77|12
1737518560000|2025-01-22 04:02:40|662.72|658.82|662.57|658.67|662.83|658.93|662.46|658.56|20
1737518570000|2025-01-22 04:02:50|662.64|658.74|662.62|658.72|662.66|658.76|662.62|658.72|14
1737518580000|2025-01-22 04:03:00|662.61|658.71|662.63|658.73|662.65|658.75|662.52|658.62|24
1737518590000|2025-01-22 04:03:10|662.64|658.74|662.5|658.6|662.67|658.77|662.5|658.6|25
1737518600000|2025-01-22 04:03:20|662.49|658.59|662.42|658.52|662.49|658.59|662.39|658.49|26
1737518610000|2025-01-22 04:03:30|662.43|658.53|662.63|658.73|662.7|658.8|662.4|658.5|29
1737518620000|2025-01-22 04:03:40|662.62|658.72|662.59|658.69|662.64|658.74|662.57|658.67|23
1737518630000|2025-01-22 04:03:50|662.67|658.77|662.77|658.87|662.78|658.88|662.67|658.77|13
1737518640000|2025-01-22 04:04:00|662.79|658.89|662.78|658.88|662.79|658.89|662.77|658.87|8
1737518650000|2025-01-22 04:04:10|662.79|658.89|662.69|658.79|662.79|658.89|662.56|658.66|24
1737518660000|2025-01-22 04:04:20|662.68|658.78|662.63|658.73|662.69|658.79|662.62|658.72|29
1737518670000|2025-01-22 04:04:30|662.61|658.71|662.63|658.73|662.68|658.78|662.61|658.71|18
1737518680000|2025-01-22 04:04:40|662.64|658.74|662.55|658.65|662.66|658.76|662.47|658.57|20
1737518690000|2025-01-22 04:04:50|662.54|658.64|662.6|658.7|662.62|658.72|662.48|658.58|19
1737518700000|2025-01-22 04:05:00|662.62|658.72|662.39|658.49|662.62|658.72|662.25|658.35|19
1737518710000|2025-01-22 04:05:10|662.41|658.51|662.8|658.9|662.83|658.93|662.41|658.51|24
1737518720000|2025-01-22 04:05:20|662.88|658.98|663.03|659.13|663.05|659.15|662.88|658.98|28
1737518730000|2025-01-22 04:05:30|663.04|659.14|663.08|659.18|663.1|659.2|663.03|659.13|26
1737518740000|2025-01-22 04:05:40|663.05|659.15|663.12|659.22|663.14|659.24|663.05|659.15|20
1737518750000|2025-01-22 04:05:50|663.1|659.2|663|659.1|663.11|659.21|662.85|658.95|27
1737518760000|2025-01-22 04:06:00|663.04|659.14|662.88|658.98|663.04|659.14|662.87|658.97|21
1737518770000|2025-01-22 04:06:10|662.87|658.97|662.95|659.05|662.96|659.06|662.83|658.93|21
1737518780000|2025-01-22 04:06:20|662.96|659.06|662.96|659.06|662.96|659.06|662.92|659.02|7
1737518810000|2025-01-22 04:06:50|662.97|659.07|663.01|659.11|663.01|659.11|662.97|659.07|3
1737518820000|2025-01-22 04:07:00|663.02|659.12|663.08|659.18|663.08|659.18|663.02|659.12|4
1737518830000|2025-01-22 04:07:10|663.09|659.19|663.08|659.18|663.09|659.19|663.08|659.18|2
1737518840000|2025-01-22 04:07:20|663.09|659.19|663.11|659.21|663.11|659.21|662.96|659.06|12
1737518850000|2025-01-22 04:07:30|663.1|659.2|663|659.1|663.1|659.2|663|659.1|2
1737518860000|2025-01-22 04:07:40|663.05|659.15|663.01|659.11|663.06|659.16|663|659.1|6
1737518870000|2025-01-22 04:07:50|663|659.1|663.03|659.13|663.03|659.13|663|659.1|2
1737518880000|2025-01-22 04:08:00|663.04|659.14|663.09|659.19|663.09|659.19|663.04|659.14|2
1737518890000|2025-01-22 04:08:10|663.1|659.2|663.19|659.29|663.19|659.29|663.1|659.2|6
1737518900000|2025-01-22 04:08:20|663.27|659.37|663.27|659.37|663.27|659.37|663.27|659.37|1
1737518910000|2025-01-22 04:08:30|663.31|659.41|663.78|659.88|663.78|659.88|663.31|659.41|12
1737518920000|2025-01-22 04:08:40|663.88|659.98|664.05|660.15|664.05|660.15|663.88|659.98|7
1737518930000|2025-01-22 04:08:50|664.23|660.33|664.1|660.2|664.26|660.36|664.1|660.2|24
1737518940000|2025-01-22 04:09:00|664.03|660.13|663.96|660.06|664.03|660.13|663.96|660.06|8
1737519000000|2025-01-22 04:10:00|663.86|659.96|663.17|659.27|663.86|659.96|663.17|659.27|6
1737519010000|2025-01-22 04:10:10|663.16|659.26|663.67|659.77|663.71|659.81|663.14|659.24|19
1737519020000|2025-01-22 04:10:20|663.66|659.76|663.56|659.66|663.66|659.76|663.56|659.66|24
1737519030000|2025-01-22 04:10:30|663.5|659.6|663.52|659.62|663.59|659.69|663.5|659.6|24
1737519040000|2025-01-22 04:10:40|663.51|659.61|663.66|659.76|663.68|659.78|663.5|659.6|19
1737519050000|2025-01-22 04:10:50|663.63|659.73|663.67|659.77|663.67|659.77|663.63|659.73|23
1737519060000|2025-01-22 04:11:00|663.69|659.79|663.75|659.85|663.81|659.91|663.69|659.79|18
1737519070000|2025-01-22 04:11:10|663.73|659.83|663.49|659.59|663.73|659.83|663.35|659.45|22
1737519080000|2025-01-22 04:11:20|663.5|659.6|663.54|659.64|663.56|659.66|663.46|659.56|13
1737519090000|2025-01-22 04:11:30|663.53|659.63|663.52|659.62|663.54|659.64|663.46|659.56|14
1737519100000|2025-01-22 04:11:40|663.54|659.64|663.58|659.68|663.58|659.68|663.54|659.64|3
1737519110000|2025-01-22 04:11:50|663.6|659.7|663.68|659.78|663.68|659.78|663.6|659.7|4
1737519120000|2025-01-22 04:12:00|663.64|659.74|663.68|659.78|663.76|659.86|663.63|659.73|10
1737519130000|2025-01-22 04:12:10|663.7|659.8|663.65|659.75|663.72|659.82|663.65|659.75|6
1737519140000|2025-01-22 04:12:20|663.68|659.78|663.78|659.88|663.78|659.88|663.68|659.78|8
1737519150000|2025-01-22 04:12:30|664.1|660.2|664.27|660.37|664.34|660.44|664.1|660.2|17
1737519160000|2025-01-22 04:12:40|664.24|660.34|664.46|660.56|664.53|660.63|664.23|660.33|21
1737519170000|2025-01-22 04:12:50|664.47|660.57|664.5|660.6|664.53|660.63|664.47|660.57|17
1737519180000|2025-01-22 04:13:00|664.49|660.59|664.35|660.45|664.51|660.61|664.33|660.43|9
1737519190000|2025-01-22 04:13:10|664.36|660.46|664.39|660.49|664.39|660.49|664.35|660.45|9
1737519200000|2025-01-22 04:13:20|664.37|660.47|664.29|660.39|664.39|660.49|664.29|660.39|12
1737519210000|2025-01-22 04:13:30|664.34|660.44|664.66|660.76|664.66|660.76|664.29|660.39|21
1737519220000|2025-01-22 04:13:40|664.67|660.77|664.52|660.62|664.68|660.78|664.42|660.52|20
1737519240000|2025-01-22 04:14:00|664.51|660.61|664.42|660.52|664.52|660.62|664.42|660.52|4
1737519250000|2025-01-22 04:14:10|664.4|660.5|664.46|660.56|664.46|660.56|664.4|660.5|6
1737519260000|2025-01-22 04:14:20|664.45|660.55|664.41|660.51|664.45|660.55|664.34|660.44|24
1737519270000|2025-01-22 04:14:30|664.4|660.5|664.55|660.65|664.55|660.65|664.32|660.42|23
1737519280000|2025-01-22 04:14:40|664.58|660.68|664.49|660.59|664.59|660.69|664.49|660.59|20
1737519290000|2025-01-22 04:14:50|664.5|660.6|664.42|660.52|664.55|660.65|664.35|660.45|17
1737519300000|2025-01-22 04:15:00|664.46|660.56|664.41|660.51|664.51|660.61|664.41|660.51|5
1737519310000|2025-01-22 04:15:10|664.43|660.53|664.5|660.6|664.51|660.61|664.43|660.53|11
1737519320000|2025-01-22 04:15:20|664.49|660.59|664.3|660.4|664.5|660.6|664.24|660.34|11
1737519330000|2025-01-22 04:15:30|664.29|660.39|664.23|660.33|664.35|660.45|664.23|660.33|14
1737519340000|2025-01-22 04:15:40|664.24|660.34|664.3|660.4|664.37|660.47|664.24|660.34|12
1737519350000|2025-01-22 04:15:50|664.27|660.37|664.12|660.22|664.27|660.37|664.06|660.16|7
1737519360000|2025-01-22 04:16:00|664.08|660.18|664.14|660.24|664.14|660.24|664.06|660.16|7
1737519370000|2025-01-22 04:16:10|664.13|660.23|664.17|660.27|664.18|660.28|664.11|660.21|6
1737519390000|2025-01-22 04:16:30|664.24|660.34|664.22|660.32|664.24|660.34|664.22|660.32|3
1737519400000|2025-01-22 04:16:40|664.23|660.33|664.26|660.36|664.36|660.46|664.23|660.33|9
1737519410000|2025-01-22 04:16:50|664.24|660.34|664.24|660.34|664.24|660.34|664.2|660.3|9
1737519420000|2025-01-22 04:17:00|664.23|660.33|664.21|660.31|664.23|660.33|664.21|660.31|2
1737519430000|2025-01-22 04:17:10|664.2|660.3|664.08|660.18|664.25|660.35|664.08|660.18|8
1737519440000|2025-01-22 04:17:20|664.09|660.19|664.08|660.18|664.1|660.2|664.02|660.12|9
1737519450000|2025-01-22 04:17:30|664.07|660.17|664.12|660.22|664.12|660.22|664.07|660.17|4
1737519460000|2025-01-22 04:17:40|664.13|660.23|664.55|660.65|664.55|660.65|664.13|660.23|17
1737519470000|2025-01-22 04:17:50|664.52|660.62|664.47|660.57|664.55|660.65|664.47|660.57|10
1737519480000|2025-01-22 04:18:00|664.53|660.63|664.52|660.62|664.53|660.63|664.47|660.57|9
1737519490000|2025-01-22 04:18:10|664.5|660.6|664.51|660.61|664.52|660.62|664.48|660.58|6
1737519500000|2025-01-22 04:18:20|664.35|660.45|664.27|660.37|664.35|660.45|664.27|660.37|2
1737519510000|2025-01-22 04:18:30|664.24|660.34|664.37|660.47|664.37|660.47|664.24|660.34|5
1737519520000|2025-01-22 04:18:40|664.38|660.48|664.39|660.49|664.39|660.49|664.38|660.48|2
1737519530000|2025-01-22 04:18:50|664.38|660.48|664.26|660.36|664.39|660.49|664.26|660.36|7
1737519540000|2025-01-22 04:19:00|664.01|660.11|663.94|660.04|664.01|660.11|663.94|660.04|5
1737519550000|2025-01-22 04:19:10|663.96|660.06|663.97|660.07|663.97|660.07|663.96|660.06|2
1737519560000|2025-01-22 04:19:20|663.98|660.08|664.16|660.26|664.17|660.27|663.98|660.08|12
1737519570000|2025-01-22 04:19:30|664.17|660.27|664.15|660.25|664.2|660.3|664.14|660.24|6
1737519580000|2025-01-22 04:19:40|664.16|660.26|664.63|660.73|664.63|660.73|664.16|660.26|15
1737519590000|2025-01-22 04:19:50|664.62|660.72|664.55|660.65|664.66|660.76|664.55|660.65|4
1737519600000|2025-01-22 04:20:00|664.52|660.62|664.34|660.44|664.59|660.69|664.34|660.44|11
1737519620000|2025-01-22 04:20:20|664.14|660.24|664.16|660.26|664.16|660.26|664.14|660.24|3
1737519630000|2025-01-22 04:20:30|664.22|660.32|664.8|660.9|664.8|660.9|664.22|660.32|17
1737519640000|2025-01-22 04:20:40|664.81|660.91|664.75|660.85|664.87|660.97|664.75|660.85|8
1737519650000|2025-01-22 04:20:50|664.74|660.84|664.45|660.55|664.74|660.84|664.45|660.55|10
1737519660000|2025-01-22 04:21:00|664.41|660.51|664.39|660.49|664.41|660.51|664.27|660.37|13
1737519670000|2025-01-22 04:21:10|664.29|660.39|664.19|660.29|664.29|660.39|664.17|660.27|7
1737519680000|2025-01-22 04:21:20|664.18|660.28|663.96|660.06|664.18|660.28|663.96|660.06|8
1737519690000|2025-01-22 04:21:30|663.86|659.96|663.95|660.05|663.95|660.05|663.86|659.96|6
1737519700000|2025-01-22 04:21:40|663.99|660.09|664.24|660.34|664.25|660.35|663.99|660.09|10
1737519710000|2025-01-22 04:21:50|664.25|660.35|664.25|660.35|664.25|660.35|664.25|660.35|1
1737519720000|2025-01-22 04:22:00|664.26|660.36|664.11|660.21|664.26|660.36|664.08|660.18|7
1737519730000|2025-01-22 04:22:10|664.2|660.3|664.24|660.34|664.24|660.34|664.2|660.3|4
1737519740000|2025-01-22 04:22:20|664.23|660.33|664.12|660.22|664.23|660.33|664.01|660.11|10
1737519750000|2025-01-22 04:22:30|663.94|660.04|664.16|660.26|664.33|660.43|663.93|660.03|20
1737519760000|2025-01-22 04:22:40|664.15|660.25|664.11|660.21|664.15|660.25|664.11|660.21|2
1737519770000|2025-01-22 04:22:50|664.1|660.2|663.98|660.08|664.1|660.2|663.97|660.07|6
1737519780000|2025-01-22 04:23:00|663.79|659.89|662.97|659.07|663.79|659.89|662.97|659.07|20
1737519790000|2025-01-22 04:23:10|662.96|659.06|663.12|659.22|663.12|659.22|662.91|659.01|10
1737519800000|2025-01-22 04:23:20|663.14|659.24|663.19|659.29|663.19|659.29|663.14|659.24|4
1737519810000|2025-01-22 04:23:30|663.04|659.14|663.04|659.14|663.04|659.14|663.04|659.14|1
1737519820000|2025-01-22 04:23:40|663.05|659.15|663.06|659.16|663.06|659.16|663.03|659.13|3
1737519830000|2025-01-22 04:23:50|663.03|659.13|663.04|659.14|663.07|659.17|663.03|659.13|6
1737519840000|2025-01-22 04:24:00|663.05|659.15|662.97|659.07|663.07|659.17|662.94|659.04|6
1737519850000|2025-01-22 04:24:10|662.96|659.06|662.85|658.95|662.96|659.06|662.68|658.78|16
1737519870000|2025-01-22 04:24:30|662.84|658.94|662.48|658.58|662.87|658.97|662.48|658.58|20
1737519880000|2025-01-22 04:24:40|662.49|658.59|662.63|658.73|662.63|658.73|662.43|658.53|12
1737519890000|2025-01-22 04:24:50|662.64|658.74|663.01|659.11|663.01|659.11|662.64|658.74|15
1737519900000|2025-01-22 04:25:00|661.91|658.01|661.88|657.98|662.01|658.11|661.87|657.97|7
1737519910000|2025-01-22 04:25:10|661.86|657.96|661.79|657.89|661.86|657.96|661.79|657.89|10
1737519920000|2025-01-22 04:25:20|661.78|657.88|661.73|657.83|661.78|657.88|661.73|657.83|6
1737519930000|2025-01-22 04:25:30|661.72|657.82|661.73|657.83|661.77|657.87|661.7|657.8|8
1737519940000|2025-01-22 04:25:40|661.72|657.82|661.59|657.69|661.72|657.82|661.59|657.69|5
1737519950000|2025-01-22 04:25:50|661.58|657.68|661.55|657.65|661.58|657.68|661.55|657.65|4
1737519960000|2025-01-22 04:26:00|661.54|657.64|661.33|657.43|661.54|657.64|661.33|657.43|12
1737519970000|2025-01-22 04:26:10|661.32|657.42|661.13|657.23|661.32|657.42|661.03|657.13|18
1737519980000|2025-01-22 04:26:20|661.12|657.22|659.9|656|661.12|657.22|659.9|656|28
1737519990000|2025-01-22 04:26:30|659.86|655.96|660.19|656.29|660.21|656.31|659.81|655.91|27
1737520010000|2025-01-22 04:26:50|660.43|656.53|660.4|656.5|660.43|656.53|660.4|656.5|5
1737520020000|2025-01-22 04:27:00|660.39|656.49|660.36|656.46|660.39|656.49|660.36|656.46|6
1737520030000|2025-01-22 04:27:10|660.35|656.45|660.68|656.78|660.68|656.78|660.34|656.44|9
1737520040000|2025-01-22 04:27:20|660.72|656.82|660.82|656.92|660.83|656.93|660.72|656.82|16
1737520050000|2025-01-22 04:27:30|660.83|656.93|660.77|656.87|660.83|656.93|660.77|656.87|7
1737520060000|2025-01-22 04:27:40|660.76|656.86|660.87|656.97|660.9|657|660.76|656.86|5
1737520070000|2025-01-22 04:27:50|660.86|656.96|660.71|656.81|660.86|656.96|660.71|656.81|6
1737520080000|2025-01-22 04:28:00|660.7|656.8|660.64|656.74|660.7|656.8|660.64|656.74|7
1737520090000|2025-01-22 04:28:10|660.63|656.73|660.79|656.89|660.8|656.9|660.62|656.72|5
1737520100000|2025-01-22 04:28:20|660.77|656.87|660.95|657.05|660.95|657.05|660.77|656.87|14
1737520110000|2025-01-22 04:28:30|660.97|657.07|661.14|657.24|661.17|657.27|660.97|657.07|7
1737520120000|2025-01-22 04:28:40|661.13|657.23|660.95|657.05|661.13|657.23|660.95|657.05|6
1737520130000|2025-01-22 04:28:50|660.94|657.04|660.91|657.01|660.94|657.04|660.91|657.01|4
1737520140000|2025-01-22 04:29:00|660.92|657.02|661.05|657.15|661.25|657.35|660.91|657.01|14
1737520150000|2025-01-22 04:29:10|661.04|657.14|661.15|657.25|661.17|657.27|661.02|657.12|14
1737520160000|2025-01-22 04:29:20|661.14|657.24|661.12|657.22|661.14|657.24|661.12|657.22|3
1737520170000|2025-01-22 04:29:30|661.13|657.23|661.42|657.52|661.44|657.54|661.13|657.23|8
1737520180000|2025-01-22 04:29:40|661.41|657.51|661.38|657.48|661.41|657.51|661.3|657.4|10
1737520190000|2025-01-22 04:29:50|661.28|657.38|661.17|657.27|661.29|657.39|661.17|657.27|8
1737520210000|2025-01-22 04:30:10|661.34|657.44|661.19|657.29|661.34|657.44|661.14|657.24|18
1737520220000|2025-01-22 04:30:20|661.13|657.23|661.08|657.18|661.21|657.31|661.08|657.18|16
1737520230000|2025-01-22 04:30:30|661.07|657.17|660.85|656.95|661.07|657.17|660.83|656.93|14
1737520240000|2025-01-22 04:30:40|660.84|656.94|660.81|656.91|660.84|656.94|660.81|656.91|4
1737520250000|2025-01-22 04:30:50|660.8|656.9|661.04|657.14|661.04|657.14|660.78|656.88|12
1737520260000|2025-01-22 04:31:00|661.03|657.13|660.94|657.04|661.03|657.13|660.9|657|9
1737520270000|2025-01-22 04:31:10|660.93|657.03|660.87|656.97|660.97|657.07|660.87|656.97|15
1737520280000|2025-01-22 04:31:20|660.86|656.96|660.59|656.69|660.95|657.05|660.5|656.6|24
1737520290000|2025-01-22 04:31:30|660.58|656.68|660.66|656.76|660.66|656.76|660.57|656.67|27
1737520300000|2025-01-22 04:31:40|660.67|656.77|660.58|656.68|660.69|656.79|660.51|656.61|30
1737520310000|2025-01-22 04:31:50|660.6|656.7|660.42|656.52|660.69|656.79|660.42|656.52|14
1737520320000|2025-01-22 04:32:00|660.44|656.54|660.5|656.6|660.52|656.62|660.35|656.45|22
1737520330000|2025-01-22 04:32:10|660.51|656.61|660.68|656.78|660.73|656.83|660.51|656.61|24
1737520340000|2025-01-22 04:32:20|660.67|656.77|660.7|656.8|660.74|656.84|660.63|656.73|12
1737520350000|2025-01-22 04:32:30|660.69|656.79|660.62|656.72|660.69|656.79|660.62|656.72|7
1737520360000|2025-01-22 04:32:40|660.6|656.7|660.54|656.64|660.6|656.7|660.46|656.56|10
1737520410000|2025-01-22 04:33:30|660.49|656.59|660.39|656.49|660.49|656.59|660.32|656.42|13
1737520420000|2025-01-22 04:33:40|660.38|656.48|660.21|656.31|660.38|656.48|660.11|656.21|23
1737520430000|2025-01-22 04:33:50|660.2|656.3|660.11|656.21|660.2|656.3|660.11|656.21|9
1737520440000|2025-01-22 04:34:00|660.18|656.28|660.18|656.28|660.34|656.44|660.17|656.27|28
1737520450000|2025-01-22 04:34:10|660.17|656.27|659.98|656.08|660.17|656.27|659.86|655.96|18
1737520460000|2025-01-22 04:34:20|659.99|656.09|660.06|656.16|660.11|656.21|659.96|656.06|28
1737520470000|2025-01-22 04:34:30|660.04|656.14|660.09|656.19|660.13|656.23|660.01|656.11|15
1737520480000|2025-01-22 04:34:40|660.1|656.2|660.24|656.34|660.34|656.44|660.1|656.2|12
1737520490000|2025-01-22 04:34:50|660.23|656.33|660.53|656.63|660.57|656.67|660.23|656.33|32
1737520500000|2025-01-22 04:35:00|660.54|656.64|659.99|656.09|660.57|656.67|659.99|656.09|28
1737520510000|2025-01-22 04:35:10|659.95|656.05|659.98|656.08|660.03|656.13|659.87|655.97|27
1737520520000|2025-01-22 04:35:20|659.97|656.07|660.13|656.23|660.13|656.23|659.97|656.07|13
1737520530000|2025-01-22 04:35:30|660.03|656.13|659.67|655.77|660.04|656.14|659.67|655.77|17
1737520540000|2025-01-22 04:35:40|659.66|655.76|659.63|655.73|659.77|655.87|659.63|655.73|14
1737520550000|2025-01-22 04:35:50|659.62|655.72|659.39|655.49|659.7|655.8|659.37|655.47|17
1737520560000|2025-01-22 04:36:00|659.41|655.51|659.37|655.47|659.5|655.6|659.36|655.46|16
1737520570000|2025-01-22 04:36:10|659.4|655.5|659.43|655.53|659.43|655.53|659.39|655.49|7
1737520580000|2025-01-22 04:36:20|659.42|655.52|659.44|655.54|659.44|655.54|659.39|655.49|18
1737520590000|2025-01-22 04:36:30|659.42|655.52|659.42|655.52|659.42|655.52|659.42|655.52|1
1737520600000|2025-01-22 04:36:40|659.47|655.57|659.5|655.6|659.53|655.63|659.47|655.57|8
1737520610000|2025-01-22 04:36:50|659.3|655.4|659.25|655.35|659.34|655.44|659.24|655.34|16
1737520630000|2025-01-22 04:37:10|659.27|655.37|659.26|655.36|659.28|655.38|659.25|655.35|8
1737520640000|2025-01-22 04:37:20|659.25|655.35|659.3|655.4|659.33|655.43|659.25|655.35|17
1737520650000|2025-01-22 04:37:30|659.34|655.44|659.33|655.43|659.34|655.44|659.29|655.39|4
1737520660000|2025-01-22 04:37:40|659.34|655.44|659.23|655.33|659.45|655.55|659.15|655.25|21
1737520670000|2025-01-22 04:37:50|659.18|655.28|659|655.1|659.18|655.28|659|655.1|9
1737520680000|2025-01-22 04:38:00|659.02|655.12|659.11|655.21|659.11|655.21|659.01|655.11|7
1737520690000|2025-01-22 04:38:10|659.1|655.2|659.06|655.16|659.11|655.21|659.05|655.15|10
1737520700000|2025-01-22 04:38:20|659.05|655.15|658.8|654.9|659.07|655.17|658.8|654.9|13
1737520710000|2025-01-22 04:38:30|658.79|654.89|658.68|654.78|658.79|654.89|658.68|654.78|8
1737520730000|2025-01-22 04:38:50|658.67|654.77|658.62|654.72|658.67|654.77|658.61|654.71|9
1737520740000|2025-01-22 04:39:00|658.6|654.7|658.69|654.79|658.75|654.85|658.6|654.7|14
1737520750000|2025-01-22 04:39:10|658.67|654.77|658.73|654.83|658.76|654.86|658.65|654.75|22
1737520760000|2025-01-22 04:39:20|658.72|654.82|658.64|654.74|658.72|654.82|658.6|654.7|24
1737520770000|2025-01-22 04:39:30|658.69|654.79|658.68|654.78|658.7|654.8|658.6|654.7|21
1737520780000|2025-01-22 04:39:40|658.66|654.76|658.68|654.78|658.72|654.82|658.66|654.76|14
1737520790000|2025-01-22 04:39:50|658.71|654.81|658.75|654.85|658.77|654.87|658.67|654.77|11
1737520800000|2025-01-22 04:40:00|658.74|654.84|658.72|654.82|658.74|654.84|658.63|654.73|13
1737520810000|2025-01-22 04:40:10|658.71|654.81|658.87|654.97|659.09|655.19|658.71|654.81|25
1737520820000|2025-01-22 04:40:20|658.88|654.98|658.95|655.05|659.11|655.21|658.88|654.98|24
1737520830000|2025-01-22 04:40:30|658.92|655.02|658.7|654.8|658.92|655.02|658.7|654.8|10
1737520840000|2025-01-22 04:40:40|658.69|654.79|658.63|654.73|658.69|654.79|658.58|654.68|17
1737520850000|2025-01-22 04:40:50|658.62|654.72|658.68|654.78|658.69|654.79|658.58|654.68|13
1737520860000|2025-01-22 04:41:00|658.67|654.77|658.56|654.66|658.67|654.77|658.53|654.63|34
1737520870000|2025-01-22 04:41:10|658.55|654.65|658.51|654.61|658.59|654.69|658.47|654.57|30
1737520880000|2025-01-22 04:41:20|658.5|654.6|658.46|654.56|658.51|654.61|658.46|654.56|5
1737520890000|2025-01-22 04:41:30|658.58|654.68|658.6|654.7|658.69|654.79|658.5|654.6|22
1737520900000|2025-01-22 04:41:40|658.59|654.69|658.53|654.63|658.66|654.76|658.48|654.58|29
1737520910000|2025-01-22 04:41:50|658.52|654.62|658.6|654.7|658.6|654.7|658.46|654.56|19
1737520920000|2025-01-22 04:42:00|658.58|654.68|658.47|654.57|658.64|654.74|658.47|654.57|23
1737520930000|2025-01-22 04:42:10|658.46|654.56|658.15|654.25|658.46|654.56|658.13|654.23|15
1737520940000|2025-01-22 04:42:20|658.13|654.23|658.17|654.27|658.27|654.37|658.1|654.2|32
1737520960000|2025-01-22 04:42:40|658.2|654.3|658.2|654.3|658.2|654.3|658.2|654.3|1
1737520970000|2025-01-22 04:42:50|658.25|654.35|657.97|654.07|658.25|654.35|657.97|654.07|14
1737520980000|2025-01-22 04:43:00|657.98|654.08|657.74|653.84|658.11|654.21|657.73|653.83|26
1737520990000|2025-01-22 04:43:10|657.72|653.82|657.72|653.82|657.86|653.96|657.71|653.81|17
1737521000000|2025-01-22 04:43:20|657.71|653.81|657.7|653.8|657.86|653.96|657.61|653.71|20
1737521010000|2025-01-22 04:43:30|657.69|653.79|657.86|653.96|657.92|654.02|657.61|653.71|33
1737521020000|2025-01-22 04:43:40|657.87|653.97|658.12|654.22|658.12|654.22|657.87|653.97|9
1737521030000|2025-01-22 04:43:50|658.11|654.21|658.27|654.37|658.29|654.39|658.11|654.21|6
1737521040000|2025-01-22 04:44:00|658.28|654.38|658.32|654.42|658.32|654.42|658.28|654.38|5
1737521050000|2025-01-22 04:44:10|658.33|654.43|658.32|654.42|658.36|654.46|658.29|654.39|16
1737521060000|2025-01-22 04:44:20|658.31|654.41|658.27|654.37|658.32|654.42|658.22|654.32|11
1737521070000|2025-01-22 04:44:30|658.31|654.41|658.32|654.42|658.34|654.44|658.25|654.35|12
1737521080000|2025-01-22 04:44:40|658.34|654.44|658.32|654.42|658.35|654.45|658.3|654.4|12
1737521090000|2025-01-22 04:44:50|658.31|654.41|658.26|654.36|658.31|654.41|658.23|654.33|9
1737521100000|2025-01-22 04:45:00|658.25|654.35|658.07|654.17|658.25|654.35|657.89|653.99|24
1737521110000|2025-01-22 04:45:10|658.08|654.18|658.41|654.51|658.42|654.52|658.05|654.15|27
1737521120000|2025-01-22 04:45:20|658.39|654.49|658.36|654.46|658.41|654.51|658.36|654.46|8
1737521130000|2025-01-22 04:45:30|658.35|654.45|658.45|654.55|658.57|654.67|658.35|654.45|23
1737521140000|2025-01-22 04:45:40|658.43|654.53|658.7|654.8|658.71|654.81|658.4|654.5|28
1737521150000|2025-01-22 04:45:50|658.69|654.79|658.69|654.79|658.69|654.79|658.68|654.78|3
1737521160000|2025-01-22 04:46:00|658.71|654.81|658.88|654.98|658.92|655.02|658.71|654.81|18
1737521170000|2025-01-22 04:46:10|658.92|655.02|658.66|654.76|659.06|655.16|658.66|654.76|26
1737521180000|2025-01-22 04:46:20|658.65|654.75|658.72|654.82|658.82|654.92|658.65|654.75|20
1737521200000|2025-01-22 04:46:40|658.76|654.86|658.86|654.96|658.87|654.97|658.76|654.86|4
1737521210000|2025-01-22 04:46:50|658.87|654.97|659.02|655.12|659.05|655.15|658.87|654.97|20
1737521220000|2025-01-22 04:47:00|659.01|655.11|659.04|655.14|659.17|655.27|659.01|655.11|12
1737521230000|2025-01-22 04:47:10|659.11|655.21|659.22|655.32|659.26|655.36|659.09|655.19|18
1737521240000|2025-01-22 04:47:20|659.27|655.37|659.41|655.51|659.41|655.51|659.19|655.29|20
1737521250000|2025-01-22 04:47:30|659.43|655.53|659.5|655.6|659.5|655.6|659.43|655.53|10
1737521260000|2025-01-22 04:47:40|659.55|655.65|659.78|655.88|659.79|655.89|659.55|655.65|10
1737521270000|2025-01-22 04:47:50|659.77|655.87|659.7|655.8|659.77|655.87|659.68|655.78|4
1737521280000|2025-01-22 04:48:00|659.69|655.79|659.5|655.6|659.81|655.91|659.5|655.6|21
1737521290000|2025-01-22 04:48:10|659.48|655.58|659.61|655.71|659.68|655.78|659.35|655.45|31
1737521300000|2025-01-22 04:48:20|659.6|655.7|659.6|655.7|659.64|655.74|659.54|655.64|11
1737521310000|2025-01-22 04:48:30|659.59|655.69|659.52|655.62|659.6|655.7|659.5|655.6|16
1737521320000|2025-01-22 04:48:40|659.57|655.67|659.57|655.67|659.57|655.67|659.57|655.67|1
1737521330000|2025-01-22 04:48:50|659.56|655.66|659.57|655.67|659.58|655.68|659.56|655.66|5
1737521340000|2025-01-22 04:49:00|659.58|655.68|659.6|655.7|659.66|655.76|659.57|655.67|25
1737521350000|2025-01-22 04:49:10|659.66|655.76|659.78|655.88|659.78|655.88|659.59|655.69|19
1737521360000|2025-01-22 04:49:20|659.76|655.86|659.76|655.86|659.9|656|659.7|655.8|22
1737521370000|2025-01-22 04:49:30|659.74|655.84|659.74|655.84|659.77|655.87|659.68|655.78|28
1737521380000|2025-01-22 04:49:40|659.77|655.87|659.75|655.85|659.81|655.91|659.75|655.85|4
1737521400000|2025-01-22 04:50:00|659.82|655.92|660.2|656.3|660.2|656.3|659.78|655.88|16
1737521410000|2025-01-22 04:50:10|660.19|656.29|660.46|656.56|660.47|656.57|660.18|656.28|14
1737521420000|2025-01-22 04:50:20|660.45|656.55|660.4|656.5|660.48|656.58|660.4|656.5|27
1737521430000|2025-01-22 04:50:30|660.47|656.57|660.52|656.62|660.52|656.62|660.34|656.44|22
1737521440000|2025-01-22 04:50:40|660.46|656.56|660.46|656.56|660.55|656.65|660.39|656.49|29
1737521450000|2025-01-22 04:50:50|660.44|656.54|660.47|656.57|660.49|656.59|660.37|656.47|28
1737521460000|2025-01-22 04:51:00|660.46|656.56|660.73|656.83|660.73|656.83|660.44|656.54|26
1737521470000|2025-01-22 04:51:10|660.84|656.94|660.74|656.84|660.88|656.98|660.72|656.82|25
1737521480000|2025-01-22 04:51:20|660.73|656.83|660.78|656.88|660.78|656.88|660.73|656.83|12
1737521490000|2025-01-22 04:51:30|660.77|656.87|660.6|656.7|660.77|656.87|660.53|656.63|19
1737521500000|2025-01-22 04:51:40|660.61|656.71|660.69|656.79|660.7|656.8|660.59|656.69|20
1737521510000|2025-01-22 04:51:50|660.7|656.8|660.37|656.47|660.7|656.8|660.37|656.47|24
1737521520000|2025-01-22 04:52:00|660.36|656.46|660.4|656.5|660.44|656.54|660.34|656.44|16
1737521530000|2025-01-22 04:52:10|660.48|656.58|660.5|656.6|660.5|656.6|660.39|656.49|20
1737521540000|2025-01-22 04:52:20|660.49|656.59|660.4|656.5|660.49|656.59|660.4|656.5|12
1737521550000|2025-01-22 04:52:30|660.39|656.49|660.51|656.61|660.57|656.67|660.38|656.48|18
1737521560000|2025-01-22 04:52:40|660.5|656.6|660.7|656.8|660.81|656.91|660.49|656.59|25
1737521570000|2025-01-22 04:52:50|660.77|656.87|660.54|656.64|660.77|656.87|660.54|656.64|23
1737521590000|2025-01-22 04:53:10|660.35|656.45|660.2|656.3|660.35|656.45|660.2|656.3|13
1737521600000|2025-01-22 04:53:20|660.19|656.29|660.24|656.34|660.31|656.41|660.18|656.28|14
1737521610000|2025-01-22 04:53:30|660.25|656.35|660.33|656.43|660.37|656.47|660.22|656.32|9
1737521620000|2025-01-22 04:53:40|660.34|656.44|660.45|656.55|660.45|656.55|660.34|656.44|4
1737521630000|2025-01-22 04:53:50|660.43|656.53|660.43|656.53|660.47|656.57|660.4|656.5|15
1737521640000|2025-01-22 04:54:00|660.44|656.54|660.45|656.55|660.5|656.6|660.41|656.51|15
1737521650000|2025-01-22 04:54:10|660.33|656.43|660.41|656.51|660.47|656.57|660.31|656.41|14
1737521660000|2025-01-22 04:54:20|660.4|656.5|660.43|656.53|660.43|656.53|660.39|656.49|7
1737521670000|2025-01-22 04:54:30|660.42|656.52|660.42|656.52|660.46|656.56|660.38|656.48|18
1737521680000|2025-01-22 04:54:40|660.41|656.51|660.47|656.57|660.47|656.57|660.41|656.51|4
1737521700000|2025-01-22 04:55:00|660.14|656.24|660.08|656.18|660.16|656.26|660.05|656.15|16
1737521710000|2025-01-22 04:55:10|660.07|656.17|660.06|656.16|660.11|656.21|659.96|656.06|21
1737521720000|2025-01-22 04:55:20|660.03|656.13|660.11|656.21|660.11|656.21|659.99|656.09|16
1737521730000|2025-01-22 04:55:30|660.1|656.2|660.06|656.16|660.2|656.3|660.04|656.14|19
1737521740000|2025-01-22 04:55:40|660.13|656.23|659.82|655.92|660.13|656.23|659.82|655.92|23
1737521750000|2025-01-22 04:55:50|659.81|655.91|659.82|655.92|659.82|655.92|659.81|655.91|2
1737521760000|2025-01-22 04:56:00|659.81|655.91|659.87|655.97|659.91|656.01|659.81|655.91|6
1737521770000|2025-01-22 04:56:10|659.88|655.98|659.9|656|660.06|656.16|659.87|655.97|12
1737521790000|2025-01-22 04:56:30|659.94|656.04|659.94|656.04|659.95|656.05|659.9|656|4
1737521800000|2025-01-22 04:56:40|659.95|656.05|660.12|656.22|660.16|656.26|659.93|656.03|12
1737521810000|2025-01-22 04:56:50|660.11|656.21|660.05|656.15|660.11|656.21|660.02|656.12|23
1737521830000|2025-01-22 04:57:10|660.04|656.14|659.8|655.9|660.04|656.14|659.8|655.9|8
1737521850000|2025-01-22 04:57:30|659.83|655.93|660|656.1|660|656.1|659.83|655.93|14
1737521860000|2025-01-22 04:57:40|660.01|656.11|660|656.1|660.02|656.12|660|656.1|7
1737521870000|2025-01-22 04:57:50|660.08|656.18|660.1|656.2|660.1|656.2|660.08|656.18|3
1737521880000|2025-01-22 04:58:00|660.09|656.19|660.23|656.33|660.23|656.33|660.09|656.19|5
1737521890000|2025-01-22 04:58:10|660.22|656.32|660.24|656.34|660.24|656.34|660.22|656.32|2
1737521900000|2025-01-22 04:58:20|660.28|656.38|660.47|656.57|660.52|656.62|660.28|656.38|19
1737521910000|2025-01-22 04:58:30|660.51|656.61|660.69|656.79|660.69|656.79|660.48|656.58|12
1737521920000|2025-01-22 04:58:40|660.71|656.81|660.84|656.94|660.85|656.95|660.71|656.81|13
1737521930000|2025-01-22 04:58:50|660.79|656.89|660.83|656.93|660.83|656.93|660.73|656.83|9
1737521940000|2025-01-22 04:59:00|660.84|656.94|661|657.1|661.05|657.15|660.84|656.94|13
1737521950000|2025-01-22 04:59:10|661.01|657.11|661.01|657.11|661.01|657.11|661.01|657.11|1
1737521970000|2025-01-22 04:59:30|661.07|657.17|661|657.1|661.07|657.17|661|657.1|8
1737521990000|2025-01-22 04:59:50|660.94|657.04|660.94|657.04|660.94|657.04|660.94|657.04|1
1737522000000|2025-01-22 05:00:00|660.7|656.8|661|657.1|661|657.1|660.7|656.8|10
1737522010000|2025-01-22 05:00:10|660.95|657.05|660.92|657.02|660.97|657.07|660.88|656.98|19
1737522020000|2025-01-22 05:00:20|660.91|657.01|660.86|656.96|660.91|657.01|660.86|656.96|5
1737522030000|2025-01-22 05:00:30|660.85|656.95|660.83|656.93|660.85|656.95|660.71|656.81|14
1737522040000|2025-01-22 05:00:40|660.82|656.92|660.88|656.98|660.95|657.05|660.8|656.9|12
1737522050000|2025-01-22 05:00:50|660.96|657.06|660.97|657.07|660.97|657.07|660.93|657.03|9
1737522060000|2025-01-22 05:01:00|660.96|657.06|660.94|657.04|660.98|657.08|660.9|657|13
1737522070000|2025-01-22 05:01:10|660.97|657.07|661.47|657.57|661.47|657.57|660.97|657.07|20
1737522080000|2025-01-22 05:01:20|661.48|657.58|661.49|657.59|661.49|657.59|661.48|657.58|2
1737522090000|2025-01-22 05:01:30|661.48|657.58|661.5|657.6|661.5|657.6|661.48|657.58|4
1737522100000|2025-01-22 05:01:40|661.55|657.65|661.76|657.86|661.76|657.86|661.55|657.65|11
1737522110000|2025-01-22 05:01:50|661.77|657.87|661.77|657.87|661.81|657.91|661.77|657.87|4
1737522120000|2025-01-22 05:02:00|661.74|657.84|661.71|657.81|661.77|657.87|661.67|657.77|18
1737522130000|2025-01-22 05:02:10|661.74|657.84|661.62|657.72|661.74|657.84|661.61|657.71|16
1737522140000|2025-01-22 05:02:20|661.59|657.69|661.54|657.64|661.59|657.69|661.54|657.64|5
1737522150000|2025-01-22 05:02:30|661.36|657.46|661.55|657.65|661.57|657.67|661.3|657.4|19
1737522160000|2025-01-22 05:02:40|661.56|657.66|661.69|657.79|661.73|657.83|661.56|657.66|7
1737522170000|2025-01-22 05:02:50|661.68|657.78|661.7|657.8|661.73|657.83|661.67|657.77|6
1737522180000|2025-01-22 05:03:00|662.15|658.25|662.02|658.12|662.15|658.25|662.01|658.11|20
1737522190000|2025-01-22 05:03:10|662.11|658.21|661.88|657.98|662.11|658.21|661.86|657.96|31
1737522200000|2025-01-22 05:03:20|661.96|658.06|662.08|658.18|662.18|658.28|661.95|658.05|15
1737522210000|2025-01-22 05:03:30|662.25|658.35|662.06|658.16|662.25|658.35|662.06|658.16|25
1737522220000|2025-01-22 05:03:40|662.07|658.17|662.22|658.32|662.22|658.32|661.99|658.09|23
1737522230000|2025-01-22 05:03:50|662.21|658.31|662.25|658.35|662.32|658.42|662.21|658.31|12
1737522240000|2025-01-22 05:04:00|662.24|658.34|662.26|658.36|662.3|658.4|662.19|658.29|22
1737522250000|2025-01-22 05:04:10|662.32|658.42|662.25|658.35|662.33|658.43|662.24|658.34|11
1737522260000|2025-01-22 05:04:20|662.26|658.36|662.07|658.17|662.3|658.4|662.06|658.16|18
1737522270000|2025-01-22 05:04:30|662.06|658.16|662.13|658.23|662.13|658.23|662.05|658.15|17
1737522280000|2025-01-22 05:04:40|662.12|658.22|662.05|658.15|662.14|658.24|661.95|658.05|20
1737522290000|2025-01-22 05:04:50|662.08|658.18|662.32|658.42|662.32|658.42|662.04|658.14|22
1737522300000|2025-01-22 05:05:00|662.42|658.52|662.44|658.54|662.49|658.59|662.41|658.51|11
1737522310000|2025-01-22 05:05:10|662.43|658.53|662.68|658.78|662.68|658.78|662.43|658.53|13
1737522320000|2025-01-22 05:05:20|662.67|658.77|663.11|659.21|663.11|659.21|662.67|658.77|24
1737522330000|2025-01-22 05:05:30|663.1|659.2|663.21|659.31|663.21|659.31|662.97|659.07|20
1737522340000|2025-01-22 05:05:40|663.29|659.39|663.29|659.39|663.3|659.4|663.28|659.38|7
1737522350000|2025-01-22 05:05:50|663.18|659.28|663.22|659.32|663.27|659.37|663.18|659.28|9
1737522360000|2025-01-22 05:06:00|663.23|659.33|662.6|658.7|663.23|659.33|662.6|658.7|21
1737522380000|2025-01-22 05:06:20|662.81|658.91|662.92|659.02|662.97|659.07|662.81|658.91|7
1737522390000|2025-01-22 05:06:30|662.83|658.93|663.05|659.15|663.05|659.15|662.83|658.93|14
1737522400000|2025-01-22 05:06:40|663.06|659.16|663.37|659.47|663.37|659.47|663.06|659.16|21
1737522410000|2025-01-22 05:06:50|663.36|659.46|663.27|659.37|663.38|659.48|663.19|659.29|18
1737522420000|2025-01-22 05:07:00|663.26|659.36|663.57|659.67|663.57|659.67|663.26|659.36|23
1737522430000|2025-01-22 05:07:10|663.58|659.68|663.61|659.71|663.61|659.71|663.53|659.63|14
1737522440000|2025-01-22 05:07:20|663.59|659.69|663.36|659.46|663.59|659.69|663.36|659.46|12
1737522450000|2025-01-22 05:07:30|663.27|659.37|663.14|659.24|663.29|659.39|663.14|659.24|9
1737522460000|2025-01-22 05:07:40|663.12|659.22|663.07|659.17|663.12|659.22|663.07|659.17|4
1737522470000|2025-01-22 05:07:50|663.12|659.22|663.13|659.23|663.19|659.29|663.11|659.21|12
1737522480000|2025-01-22 05:08:00|663.15|659.25|663.1|659.2|663.22|659.32|663.1|659.2|15
1737522490000|2025-01-22 05:08:10|663.19|659.29|663.13|659.23|663.19|659.29|663.07|659.17|16
1737522500000|2025-01-22 05:08:20|663.12|659.22|663.08|659.18|663.12|659.22|663.05|659.15|9
1737522510000|2025-01-22 05:08:30|663.19|659.29|663.19|659.29|663.22|659.32|663.11|659.21|11
1737522520000|2025-01-22 05:08:40|663.15|659.25|663.1|659.2|663.18|659.28|663.08|659.18|14
1737522530000|2025-01-22 05:08:50|663.13|659.23|663.18|659.28|663.2|659.3|663.12|659.22|14
1737522540000|2025-01-22 05:09:00|663.21|659.31|663.21|659.31|663.21|659.31|663.21|659.31|1
1737522550000|2025-01-22 05:09:10|663.2|659.3|663.29|659.39|663.39|659.49|663.2|659.3|20
1737522560000|2025-01-22 05:09:20|663.27|659.37|663.18|659.28|663.27|659.37|663.18|659.28|7
1737522570000|2025-01-22 05:09:30|663.08|659.18|663.25|659.35|663.25|659.35|663.05|659.15|13
1737522580000|2025-01-22 05:09:40|663.31|659.41|663.35|659.45|663.38|659.48|663.25|659.35|22
1737522590000|2025-01-22 05:09:50|663.36|659.46|663.35|659.45|663.36|659.46|663.35|659.45|4
1737522600000|2025-01-22 05:10:00|663.34|659.44|663.31|659.41|663.36|659.46|663.21|659.31|21
1737522610000|2025-01-22 05:10:10|663.32|659.42|663.11|659.21|663.32|659.42|663.07|659.17|18
1737522620000|2025-01-22 05:10:20|663.1|659.2|663.14|659.24|663.19|659.29|663|659.1|19
1737522630000|2025-01-22 05:10:30|663.13|659.23|663.2|659.3|663.2|659.3|663.12|659.22|18
1737522640000|2025-01-22 05:10:40|663.36|659.46|663.33|659.43|663.36|659.46|663.33|659.43|9
1737522650000|2025-01-22 05:10:50|663.34|659.44|663.34|659.44|663.35|659.45|663.34|659.44|3
1737522660000|2025-01-22 05:11:00|663.33|659.43|663.33|659.43|663.33|659.43|663.33|659.43|1
1737522670000|2025-01-22 05:11:10|663.31|659.41|663.24|659.34|663.31|659.41|663.24|659.34|6
1737522680000|2025-01-22 05:11:20|663.36|659.46|663.44|659.54|663.48|659.58|663.36|659.46|15
1737522690000|2025-01-22 05:11:30|663.47|659.57|663.29|659.39|663.53|659.63|663.29|659.39|12
1737522700000|2025-01-22 05:11:40|663.28|659.38|663.34|659.44|663.45|659.55|663.28|659.38|10
1737522710000|2025-01-22 05:11:50|663.43|659.53|663.41|659.51|663.43|659.53|663.41|659.51|3
1737522720000|2025-01-22 05:12:00|663.4|659.5|663.34|659.44|663.42|659.52|663.34|659.44|12
1737522730000|2025-01-22 05:12:10|663.35|659.45|663.41|659.51|663.47|659.57|663.35|659.45|10
1737522740000|2025-01-22 05:12:20|663.4|659.5|663.25|659.35|663.4|659.5|663.25|659.35|15
1737522750000|2025-01-22 05:12:30|663.29|659.39|663.25|659.35|663.29|659.39|663.25|659.35|3
1737522770000|2025-01-22 05:12:50|663.46|659.56|663.54|659.64|663.54|659.64|663.45|659.55|7
1737522780000|2025-01-22 05:13:00|663.52|659.62|663.53|659.63|663.53|659.63|663.52|659.62|2
1737522790000|2025-01-22 05:13:10|663.54|659.64|663.62|659.72|663.63|659.73|663.54|659.64|5
1737522800000|2025-01-22 05:13:20|663.63|659.73|663.55|659.65|663.68|659.78|663.55|659.65|10
1737522810000|2025-01-22 05:13:30|663.69|659.79|663.45|659.55|663.69|659.79|663.45|659.55|13
1737522820000|2025-01-22 05:13:40|663.43|659.53|663.36|659.46|663.47|659.57|663.36|659.46|9
1737522830000|2025-01-22 05:13:50|663.37|659.47|663.37|659.47|663.45|659.55|663.37|659.47|13
1737522840000|2025-01-22 05:14:00|663.36|659.46|663.42|659.52|663.46|659.56|663.36|659.46|7
1737522850000|2025-01-22 05:14:10|663.41|659.51|663.44|659.54|663.47|659.57|663.4|659.5|10
1737522860000|2025-01-22 05:14:20|663.43|659.53|663.64|659.74|663.65|659.75|663.41|659.51|13
1737522870000|2025-01-22 05:14:30|663.65|659.75|663.72|659.82|663.73|659.83|663.64|659.74|6
1737522880000|2025-01-22 05:14:40|663.76|659.86|663.76|659.86|663.76|659.86|663.76|659.86|1
1737522890000|2025-01-22 05:14:50|663.69|659.79|663.72|659.82|663.77|659.87|663.66|659.76|9
1737522900000|2025-01-22 05:15:00|663.93|660.03|664.15|660.25|664.17|660.27|663.91|660.01|15
1737522910000|2025-01-22 05:15:10|664.14|660.24|664.05|660.15|664.16|660.26|663.82|659.92|28
1737522920000|2025-01-22 05:15:20|664.08|660.18|663.7|659.8|664.08|660.18|663.66|659.76|16
1737522930000|2025-01-22 05:15:30|663.72|659.82|663.93|660.03|663.93|660.03|663.71|659.81|11
1737522940000|2025-01-22 05:15:40|663.84|659.94|663.83|659.93|663.88|659.98|663.77|659.87|22
1737522960000|2025-01-22 05:16:00|664.11|660.21|663.95|660.05|664.11|660.21|663.95|660.05|14
1737522970000|2025-01-22 05:16:10|663.94|660.04|663.71|659.81|664.02|660.12|663.61|659.71|27
1737522980000|2025-01-22 05:16:20|663.69|659.79|663.92|660.02|663.92|660.02|663.59|659.69|24
1737522990000|2025-01-22 05:16:30|663.93|660.03|663.95|660.05|664.05|660.15|663.92|660.02|12
1737523000000|2025-01-22 05:16:40|663.94|660.04|663.66|659.76|663.94|660.04|663.66|659.76|12
1737523010000|2025-01-22 05:16:50|663.65|659.75|663.83|659.93|663.83|659.93|663.63|659.73|15
1737523020000|2025-01-22 05:17:00|663.82|659.92|663.54|659.64|663.82|659.92|663.54|659.64|9
1737523030000|2025-01-22 05:17:10|663.53|659.63|663.29|659.39|663.57|659.67|663.24|659.34|17
1737523040000|2025-01-22 05:17:20|663.3|659.4|663.3|659.4|663.3|659.4|663.3|659.4|1
1737523050000|2025-01-22 05:17:30|663.26|659.36|663.15|659.25|663.26|659.36|663.15|659.25|8
1737523060000|2025-01-22 05:17:40|663.14|659.24|663.04|659.14|663.14|659.24|663.04|659.14|8
1737523070000|2025-01-22 05:17:50|663.05|659.15|663.08|659.18|663.14|659.24|663.03|659.13|15
1737523080000|2025-01-22 05:18:00|663.07|659.17|662.95|659.05|663.07|659.17|662.93|659.03|16
1737523090000|2025-01-22 05:18:10|662.94|659.04|662.95|659.05|662.96|659.06|662.94|659.04|7
1737523100000|2025-01-22 05:18:20|663.11|659.21|663.03|659.13|663.13|659.23|663.02|659.12|17
1737523110000|2025-01-22 05:18:30|663.02|659.12|663.03|659.13|663.13|659.23|662.98|659.08|18
1737523120000|2025-01-22 05:18:40|663.1|659.2|663.28|659.38|663.28|659.38|663.1|659.2|5
1737523130000|2025-01-22 05:18:50|663.3|659.4|663.07|659.17|663.31|659.41|663.02|659.12|22
1737523140000|2025-01-22 05:19:00|663.08|659.18|663.01|659.11|663.08|659.18|663.01|659.11|2
1737523150000|2025-01-22 05:19:10|662.96|659.06|662.86|658.96|663|659.1|662.86|658.96|7
1737523160000|2025-01-22 05:19:20|662.98|659.08|662.9|659|662.99|659.09|662.87|658.97|13
1737523170000|2025-01-22 05:19:30|662.89|658.99|662.76|658.86|662.89|658.99|662.76|658.86|15
1737523180000|2025-01-22 05:19:40|662.75|658.85|662.52|658.62|662.75|658.85|662.41|658.51|17
1737523190000|2025-01-22 05:19:50|662.51|658.61|662.21|658.31|662.52|658.62|662.2|658.3|14
1737523200000|2025-01-22 05:20:00|662.2|658.3|662.27|658.37|662.29|658.39|662.2|658.3|19
1737523210000|2025-01-22 05:20:10|662.25|658.35|662.29|658.39|662.29|658.39|662.17|658.27|10
1737523220000|2025-01-22 05:20:20|662.28|658.38|662.28|658.38|662.28|658.38|662.28|658.38|1
1737523230000|2025-01-22 05:20:30|662.27|658.37|662.05|658.15|662.27|658.37|662.05|658.15|8
1737523240000|2025-01-22 05:20:40|662.01|658.11|661.82|657.92|662.01|658.11|661.82|657.92|6
1737523250000|2025-01-22 05:20:50|661.81|657.91|662.04|658.14|662.08|658.18|661.81|657.91|18
1737523260000|2025-01-22 05:21:00|662.02|658.12|662.08|658.18|662.13|658.23|662.01|658.11|15
1737523270000|2025-01-22 05:21:10|662.07|658.17|662.23|658.33|662.27|658.37|662.07|658.17|23
1737523280000|2025-01-22 05:21:20|662.22|658.32|661.97|658.07|662.25|658.35|661.97|658.07|23
1737523290000|2025-01-22 05:21:30|662.09|658.19|661.99|658.09|662.09|658.19|661.97|658.07|19
1737523300000|2025-01-22 05:21:40|661.98|658.08|662.02|658.12|662.02|658.12|661.97|658.07|4
1737523310000|2025-01-22 05:21:50|662.01|658.11|661.88|657.98|662.01|658.11|661.88|657.98|5
1737523320000|2025-01-22 05:22:00|661.98|658.08|661.84|657.94|662.02|658.12|661.84|657.94|24
1737523330000|2025-01-22 05:22:10|661.83|657.93|661.86|657.96|661.89|657.99|661.81|657.91|8
1737523350000|2025-01-22 05:22:30|662.17|658.27|662.12|658.22|662.21|658.31|662.12|658.22|13
1737523360000|2025-01-22 05:22:40|662.2|658.3|662.2|658.3|662.21|658.31|662.19|658.29|4
1737523370000|2025-01-22 05:22:50|662.19|658.29|662.49|658.59|662.54|658.64|662.19|658.29|12
1737523380000|2025-01-22 05:23:00|662.48|658.58|662.55|658.65|662.61|658.71|662.48|658.58|9
1737523390000|2025-01-22 05:23:10|662.58|658.68|662.45|658.55|662.58|658.68|662.45|658.55|10
1737523400000|2025-01-22 05:23:20|662.44|658.54|662.28|658.38|662.44|658.54|662.28|658.38|8
1737523410000|2025-01-22 05:23:30|662.37|658.47|662.49|658.59|662.49|658.59|662.28|658.38|12
1737523420000|2025-01-22 05:23:40|662.48|658.58|662.34|658.44|662.48|658.58|662.34|658.44|11
1737523440000|2025-01-22 05:24:00|662.36|658.46|662.37|658.47|662.37|658.47|662.32|658.42|5
1737523450000|2025-01-22 05:24:10|662.35|658.45|662.34|658.44|662.37|658.47|662.32|658.42|9
1737523470000|2025-01-22 05:24:30|662.17|658.27|662.21|658.31|662.22|658.32|662.15|658.25|5
1737523480000|2025-01-22 05:24:40|662.2|658.3|662.3|658.4|662.31|658.41|662.19|658.29|11
1737523490000|2025-01-22 05:24:50|662.37|658.47|662.17|658.27|662.37|658.47|662.17|658.27|14
1737523510000|2025-01-22 05:25:10|662.14|658.24|661.9|658|662.14|658.24|661.82|657.92|13
1737523540000|2025-01-22 05:25:40|661.99|658.09|661.98|658.08|662.02|658.12|661.98|658.08|5
1737523550000|2025-01-22 05:25:50|661.96|658.06|662.11|658.21|662.15|658.25|661.96|658.06|11
1737523560000|2025-01-22 05:26:00|662.12|658.22|662.01|658.11|662.12|658.22|662.01|658.11|6
1737523570000|2025-01-22 05:26:10|661.99|658.09|662.03|658.13|662.04|658.14|661.98|658.08|6
1737523580000|2025-01-22 05:26:20|662.02|658.12|662.01|658.11|662.02|658.12|661.91|658.01|17
1737523590000|2025-01-22 05:26:30|661.97|658.07|661.96|658.06|662.01|658.11|661.96|658.06|5
1737523600000|2025-01-22 05:26:40|661.95|658.05|661.96|658.06|661.96|658.06|661.95|658.05|2
1737523610000|2025-01-22 05:26:50|661.97|658.07|662|658.1|662|658.1|661.97|658.07|3
1737523620000|2025-01-22 05:27:00|662.01|658.11|661.95|658.05|662.02|658.12|661.95|658.05|3
1737523630000|2025-01-22 05:27:10|661.96|658.06|661.96|658.06|661.96|658.06|661.96|658.06|1
1737523640000|2025-01-22 05:27:20|661.92|658.02|661.9|658|661.98|658.08|661.9|658|9
1737523660000|2025-01-22 05:27:40|661.82|657.92|661.71|657.81|661.82|657.92|661.71|657.81|11
1737523670000|2025-01-22 05:27:50|661.67|657.77|661.5|657.6|661.67|657.77|661.5|657.6|23
1737523680000|2025-01-22 05:28:00|661.47|657.57|661.49|657.59|661.5|657.6|661.37|657.47|14
1737523690000|2025-01-22 05:28:10|661.48|657.58|661.61|657.71|661.71|657.81|661.48|657.58|10
1737523700000|2025-01-22 05:28:20|661.58|657.68|661.61|657.71|661.61|657.71|661.51|657.61|11
1737523710000|2025-01-22 05:28:30|661.58|657.68|661.22|657.32|661.58|657.68|661.22|657.32|23
1737523730000|2025-01-22 05:28:50|661.21|657.31|661.17|657.27|661.21|657.31|661.17|657.27|5
1737523750000|2025-01-22 05:29:10|661.04|657.14|660.89|656.99|661.04|657.14|660.89|656.99|5
1737523760000|2025-01-22 05:29:20|660.85|656.95|660.79|656.89|660.85|656.95|660.69|656.79|14
1737523770000|2025-01-22 05:29:30|660.8|656.9|660.9|657|660.9|657|660.8|656.9|9
1737523780000|2025-01-22 05:29:40|660.89|656.99|660.93|657.03|660.93|657.03|660.89|656.99|3
1737523800000|2025-01-22 05:30:00|660.92|657.02|660.87|656.97|660.92|657.02|660.73|656.83|20
1737523810000|2025-01-22 05:30:10|660.83|656.93|660.97|657.07|661|657.1|660.83|656.93|10
1737523820000|2025-01-22 05:30:20|660.96|657.06|661.01|657.11|661.04|657.14|660.9|657|11
1737523830000|2025-01-22 05:30:30|661.02|657.12|661.03|657.13|661.03|657.13|661.02|657.12|4
1737523840000|2025-01-22 05:30:40|661.17|657.27|661.1|657.2|661.19|657.29|661.09|657.19|12
1737523850000|2025-01-22 05:30:50|661.09|657.19|660.97|657.07|661.11|657.21|660.94|657.04|25
1737523860000|2025-01-22 05:31:00|660.95|657.05|660.8|656.9|660.95|657.05|660.8|656.9|8
1737523870000|2025-01-22 05:31:10|660.79|656.89|660.53|656.63|660.79|656.89|660.53|656.63|13
1737523880000|2025-01-22 05:31:20|660.65|656.75|660.66|656.76|660.66|656.76|660.65|656.75|2
1737523890000|2025-01-22 05:31:30|660.65|656.75|660.47|656.57|660.65|656.75|660.47|656.57|10
1737523900000|2025-01-22 05:31:40|660.46|656.56|660.31|656.41|660.46|656.56|660.31|656.41|22
1737523910000|2025-01-22 05:31:50|660.29|656.39|660.38|656.48|660.41|656.51|660.21|656.31|23
1737523920000|2025-01-22 05:32:00|660.52|656.62|660.64|656.74|660.69|656.79|660.5|656.6|16
1737523930000|2025-01-22 05:32:10|660.62|656.72|660.47|656.57|660.64|656.74|660.47|656.57|13
1737523950000|2025-01-22 05:32:30|660.54|656.64|660.64|656.74|660.65|656.75|660.54|656.64|7
1737523960000|2025-01-22 05:32:40|660.75|656.85|660.87|656.97|660.88|656.98|660.75|656.85|10
1737523970000|2025-01-22 05:32:50|660.88|656.98|660.86|656.96|660.88|656.98|660.85|656.95|4
1737523980000|2025-01-22 05:33:00|660.88|656.98|660.88|656.98|660.88|656.98|660.88|656.98|1
1737523990000|2025-01-22 05:33:10|660.94|657.04|660.87|656.97|660.95|657.05|660.87|656.97|7
1737524000000|2025-01-22 05:33:20|660.91|657.01|661.15|657.25|661.15|657.25|660.91|657.01|13
1737524010000|2025-01-22 05:33:30|661.1|657.2|661.11|657.21|661.11|657.21|661.1|657.2|2
1737524020000|2025-01-22 05:33:40|661.09|657.19|661.06|657.16|661.09|657.19|661.06|657.16|4
1737524030000|2025-01-22 05:33:50|661.07|657.17|661.06|657.16|661.15|657.25|661.06|657.16|7
1737524040000|2025-01-22 05:34:00|661.05|657.15|661.05|657.15|661.16|657.26|661.03|657.13|15
1737524050000|2025-01-22 05:34:10|661.11|657.21|661.06|657.16|661.11|657.21|661.05|657.15|19
1737524060000|2025-01-22 05:34:20|661.05|657.15|661.2|657.3|661.2|657.3|661.05|657.15|16
1737524070000|2025-01-22 05:34:30|661.14|657.24|661.18|657.28|661.18|657.28|661.11|657.21|10
1737524080000|2025-01-22 05:34:40|661.19|657.29|661.2|657.3|661.2|657.3|661.19|657.29|2
1737524100000|2025-01-22 05:35:00|661.11|657.21|661.15|657.25|661.15|657.25|661.08|657.18|8
1737524110000|2025-01-22 05:35:10|661.16|657.26|661.34|657.44|661.34|657.44|661.16|657.26|9
1737524120000|2025-01-22 05:35:20|661.43|657.53|661.6|657.7|661.63|657.73|661.43|657.53|10
1737524130000|2025-01-22 05:35:30|661.61|657.71|661.57|657.67|661.61|657.71|661.57|657.67|3
1737524140000|2025-01-22 05:35:40|661.55|657.65|661.6|657.7|661.6|657.7|661.54|657.64|4
1737524150000|2025-01-22 05:35:50|661.54|657.64|661.56|657.66|661.56|657.66|661.54|657.64|3
1737524160000|2025-01-22 05:36:00|661.64|657.74|661.81|657.91|661.81|657.91|661.61|657.71|10
1737524170000|2025-01-22 05:36:10|661.86|657.96|661.63|657.73|661.89|657.99|661.57|657.67|26
1737524180000|2025-01-22 05:36:20|661.64|657.74|661.81|657.91|661.82|657.92|661.64|657.74|6
1737524190000|2025-01-22 05:36:30|661.8|657.9|661.73|657.83|661.8|657.9|661.73|657.83|3
1737524200000|2025-01-22 05:36:40|661.7|657.8|661.47|657.57|661.7|657.8|661.47|657.57|12
1737524210000|2025-01-22 05:36:50|661.5|657.6|661.47|657.57|661.5|657.6|661.37|657.47|15
1737524230000|2025-01-22 05:37:10|661.48|657.58|661.33|657.43|661.48|657.58|661.33|657.43|11
1737524240000|2025-01-22 05:37:20|661.38|657.48|661.33|657.43|661.41|657.51|661.33|657.43|8
1737524250000|2025-01-22 05:37:30|661.38|657.48|661.37|657.47|661.41|657.51|661.37|657.47|5
1737524260000|2025-01-22 05:37:40|661.51|657.61|661.58|657.68|661.58|657.68|661.51|657.61|7
1737524270000|2025-01-22 05:37:50|661.57|657.67|661.65|657.75|661.7|657.8|661.52|657.62|16
1737524280000|2025-01-22 05:38:00|661.66|657.76|661.7|657.8|661.7|657.8|661.62|657.72|10
1737524290000|2025-01-22 05:38:10|661.68|657.78|661.66|657.76|661.69|657.79|661.57|657.67|15
1737524300000|2025-01-22 05:38:20|661.67|657.77|661.7|657.8|661.71|657.81|661.62|657.72|18
1737524310000|2025-01-22 05:38:30|661.69|657.79|661.63|657.73|661.69|657.79|661.56|657.66|11
1737524320000|2025-01-22 05:38:40|661.65|657.75|661.64|657.74|661.65|657.75|661.64|657.74|2
1737524340000|2025-01-22 05:39:00|661.7|657.8|661.77|657.87|661.82|657.92|661.7|657.8|7
1737524350000|2025-01-22 05:39:10|661.75|657.85|661.85|657.95|661.85|657.95|661.7|657.8|17
1737524360000|2025-01-22 05:39:20|661.86|657.96|661.86|657.96|661.87|657.97|661.86|657.96|3
1737524370000|2025-01-22 05:39:30|661.88|657.98|661.91|658.01|661.91|658.01|661.88|657.98|3
1737524380000|2025-01-22 05:39:40|661.9|658|661.91|658.01|661.91|658.01|661.9|658|2
1737524390000|2025-01-22 05:39:50|661.9|658|661.91|658.01|661.91|658.01|661.86|657.96|5
1737524400000|2025-01-22 05:40:00|661.97|658.07|661.98|658.08|661.98|658.08|661.92|658.02|9
1737524410000|2025-01-22 05:40:10|662|658.1|662.13|658.23|662.26|658.36|662|658.1|16
1737524420000|2025-01-22 05:40:20|662.09|658.19|661.89|657.99|662.09|658.19|661.89|657.99|13
1737524440000|2025-01-22 05:40:40|661.91|658.01|662|658.1|662|658.1|661.91|658.01|3
1737524450000|2025-01-22 05:40:50|662.01|658.11|662.07|658.17|662.07|658.17|662.01|658.11|6
1737524460000|2025-01-22 05:41:00|662.06|658.16|662.17|658.27|662.2|658.3|662.06|658.16|17
1737524470000|2025-01-22 05:41:10|662.21|658.31|662.1|658.2|662.24|658.34|662.1|658.2|12
1737524480000|2025-01-22 05:41:20|662.12|658.22|662.22|658.32|662.22|658.32|662.12|658.22|10
1737524490000|2025-01-22 05:41:30|662.21|658.31|662.19|658.29|662.23|658.33|662.19|658.29|7
1737524500000|2025-01-22 05:41:40|662.18|658.28|662.17|658.27|662.21|658.31|662.17|658.27|7
1737524510000|2025-01-22 05:41:50|662.21|658.31|662.35|658.45|662.35|658.45|662.21|658.31|6
1737524530000|2025-01-22 05:42:10|662.21|658.31|662.23|658.33|662.27|658.37|662.17|658.27|12
1737524540000|2025-01-22 05:42:20|662.28|658.38|662.26|658.36|662.29|658.39|662.24|658.34|8
1737524550000|2025-01-22 05:42:30|662.23|658.33|662.27|658.37|662.27|658.37|662.19|658.29|13
1737524560000|2025-01-22 05:42:40|662.26|658.36|662.19|658.29|662.26|658.36|662.19|658.29|6
1737524570000|2025-01-22 05:42:50|662.18|658.28|662.17|658.27|662.18|658.28|662.17|658.27|2
1737524580000|2025-01-22 05:43:00|662.27|658.37|662.09|658.19|662.27|658.37|662.03|658.13|17
1737524590000|2025-01-22 05:43:10|662.08|658.18|661.95|658.05|662.08|658.18|661.95|658.05|21
1737524600000|2025-01-22 05:43:20|662.02|658.12|662.02|658.12|662.02|658.12|661.96|658.06|7
1737524610000|2025-01-22 05:43:30|661.93|658.03|661.95|658.05|661.95|658.05|661.93|658.03|3
1737524620000|2025-01-22 05:43:40|661.94|658.04|661.98|658.08|662|658.1|661.94|658.04|5
1737524630000|2025-01-22 05:43:50|661.99|658.09|662.02|658.12|662.02|658.12|661.96|658.06|12
1737524640000|2025-01-22 05:44:00|662|658.1|661.97|658.07|662.02|658.12|661.92|658.02|11
1737524650000|2025-01-22 05:44:10|661.95|658.05|661.97|658.07|662.01|658.11|661.91|658.01|19
1737524660000|2025-01-22 05:44:20|661.98|658.08|661.97|658.07|661.98|658.08|661.97|658.07|2
1737524670000|2025-01-22 05:44:30|661.98|658.08|662.04|658.14|662.04|658.14|661.95|658.05|18
1737524680000|2025-01-22 05:44:40|662.06|658.16|662.1|658.2|662.1|658.2|662.06|658.16|5
1737524690000|2025-01-22 05:44:50|662.09|658.19|662.02|658.12|662.09|658.19|662.02|658.12|3
1737524700000|2025-01-22 05:45:00|661.93|658.03|661.82|657.92|661.97|658.07|661.71|657.81|25
1737524710000|2025-01-22 05:45:10|661.79|657.89|661.63|657.73|661.8|657.9|661.63|657.73|23
1737524720000|2025-01-22 05:45:20|661.64|657.74|661.76|657.86|661.76|657.86|661.63|657.73|19
1737524730000|2025-01-22 05:45:30|661.75|657.85|661.75|657.85|661.75|657.85|661.63|657.73|13
1737524740000|2025-01-22 05:45:40|661.71|657.81|661.68|657.78|661.74|657.84|661.67|657.77|22
1737524750000|2025-01-22 05:45:50|661.67|657.77|661.62|657.72|661.68|657.78|661.62|657.72|19
1737524760000|2025-01-22 05:46:00|661.65|657.75|661.62|657.72|661.72|657.82|661.58|657.68|25
1737524770000|2025-01-22 05:46:10|661.61|657.71|661.55|657.65|661.62|657.72|661.53|657.63|16
1737524780000|2025-01-22 05:46:20|661.53|657.63|661.55|657.65|661.6|657.7|661.53|657.63|21
1737524790000|2025-01-22 05:46:30|661.57|657.67|661.51|657.61|661.57|657.67|661.47|657.57|12
1737524800000|2025-01-22 05:46:40|661.5|657.6|661.51|657.61|661.51|657.61|661.45|657.55|19
1737524810000|2025-01-22 05:46:50|661.5|657.6|661.54|657.64|661.61|657.71|661.45|657.55|16
1737524820000|2025-01-22 05:47:00|661.58|657.68|661.69|657.79|661.71|657.81|661.58|657.68|20
1737524830000|2025-01-22 05:47:10|661.68|657.78|661.41|657.51|661.69|657.79|661.4|657.5|19
1737524840000|2025-01-22 05:47:20|661.4|657.5|661.45|657.55|661.45|657.55|661.38|657.48|22
1737524850000|2025-01-22 05:47:30|661.43|657.53|661.37|657.47|661.43|657.53|661.31|657.41|19
1737524860000|2025-01-22 05:47:40|661.36|657.46|661.3|657.4|661.47|657.57|661.3|657.4|26
1737524870000|2025-01-22 05:47:50|661.29|657.39|661.37|657.47|661.4|657.5|661.29|657.39|21
1737524880000|2025-01-22 05:48:00|661.33|657.43|661.39|657.49|661.39|657.49|661.28|657.38|21
1737524890000|2025-01-22 05:48:10|661.4|657.5|661.33|657.43|661.45|657.55|661.26|657.36|16
1737524900000|2025-01-22 05:48:20|661.34|657.44|661.32|657.42|661.36|657.46|661.28|657.38|25
1737524910000|2025-01-22 05:48:30|661.31|657.41|661.19|657.29|661.32|657.42|661.18|657.28|11
1737524920000|2025-01-22 05:48:40|661.18|657.28|661.14|657.24|661.19|657.29|661.12|657.22|23
1737524930000|2025-01-22 05:48:50|661.16|657.26|661.05|657.15|661.18|657.28|661|657.1|14
1737524940000|2025-01-22 05:49:00|661.03|657.13|660.78|656.88|661.03|657.13|660.77|656.87|22
1737524950000|2025-01-22 05:49:10|660.76|656.86|660.53|656.63|660.78|656.88|660.5|656.6|21
1737524960000|2025-01-22 05:49:20|660.52|656.62|660.89|656.99|660.9|657|660.52|656.62|29
1737524970000|2025-01-22 05:49:30|660.93|657.03|661.05|657.15|661.06|657.16|660.8|656.9|22
1737524980000|2025-01-22 05:49:40|661.04|657.14|661.33|657.43|661.37|657.47|661.04|657.14|20
1737524990000|2025-01-22 05:49:50|661.36|657.46|661.49|657.59|661.5|657.6|661.31|657.41|19
1737525000000|2025-01-22 05:50:00|661.44|657.54|661.47|657.57|661.47|657.57|661.26|657.36|24
1737525010000|2025-01-22 05:50:10|661.48|657.58|661.45|657.55|661.5|657.6|661.45|657.55|14
1737525020000|2025-01-22 05:50:20|661.46|657.56|661.48|657.58|661.49|657.59|661.35|657.45|22
1737525030000|2025-01-22 05:50:30|661.49|657.59|661.57|657.67|661.57|657.67|661.48|657.58|11
1737525040000|2025-01-22 05:50:40|661.58|657.68|661.57|657.67|661.58|657.68|661.57|657.67|2
1737525050000|2025-01-22 05:50:50|661.6|657.7|661.71|657.81|661.71|657.81|661.6|657.7|10
1737525060000|2025-01-22 05:51:00|661.7|657.8|661.57|657.67|661.7|657.8|661.57|657.67|3
1737525130000|2025-01-22 05:52:10|661.49|657.59|661.45|657.55|661.52|657.62|661.44|657.54|11
1737525140000|2025-01-22 05:52:20|661.47|657.57|661.51|657.61|661.51|657.61|661.41|657.51|22
1737525150000|2025-01-22 05:52:30|661.47|657.57|661.36|657.46|661.48|657.58|661.31|657.41|30
1737525160000|2025-01-22 05:52:40|661.38|657.48|661.39|657.49|661.48|657.58|661.37|657.47|19
1737525170000|2025-01-22 05:52:50|661.33|657.43|661.5|657.6|661.5|657.6|661.33|657.43|18
1737525180000|2025-01-22 05:53:00|661.47|657.57|661.48|657.58|661.5|657.6|661.47|657.57|25
1737525190000|2025-01-22 05:53:10|661.4|657.5|661.44|657.54|661.5|657.6|661.4|657.5|22
1737525200000|2025-01-22 05:53:20|661.45|657.55|661.48|657.58|661.48|657.58|661.37|657.47|23
1737525210000|2025-01-22 05:53:30|661.47|657.57|661.49|657.59|661.51|657.61|661.47|657.57|20
1737525220000|2025-01-22 05:53:40|661.5|657.6|661.52|657.62|661.52|657.62|661.49|657.59|12
1737525230000|2025-01-22 05:53:50|661.51|657.61|661.48|657.58|661.52|657.62|661.48|657.58|17
1737525240000|2025-01-22 05:54:00|661.44|657.54|661.45|657.55|661.46|657.56|661.32|657.42|17
1737525250000|2025-01-22 05:54:10|661.47|657.57|661.51|657.61|661.54|657.64|661.46|657.56|23
1737525260000|2025-01-22 05:54:20|661.52|657.62|661.5|657.6|661.55|657.65|661.46|657.56|17
1737525270000|2025-01-22 05:54:30|661.48|657.58|661.57|657.67|661.62|657.72|661.48|657.58|16
1737525280000|2025-01-22 05:54:40|661.47|657.57|661.5|657.6|661.53|657.63|661.47|657.57|16
1737525290000|2025-01-22 05:54:50|661.47|657.57|661.57|657.67|661.61|657.71|661.47|657.57|18
1737525300000|2025-01-22 05:55:00|661.54|657.64|661.48|657.58|661.58|657.68|661.47|657.57|23
1737525310000|2025-01-22 05:55:10|661.49|657.59|661.47|657.57|661.54|657.64|661.46|657.56|21
1737525320000|2025-01-22 05:55:20|661.48|657.58|661.52|657.62|661.52|657.62|661.46|657.56|14
1737525330000|2025-01-22 05:55:30|661.51|657.61|661.43|657.53|661.52|657.62|661.42|657.52|17
1737525340000|2025-01-22 05:55:40|661.42|657.52|661.49|657.59|661.49|657.59|661.42|657.52|12
1737525360000|2025-01-22 05:56:00|661.45|657.55|661.43|657.53|661.49|657.59|661.38|657.48|20
1737525370000|2025-01-22 05:56:10|661.42|657.52|661.42|657.52|661.43|657.53|661.35|657.45|20
1737525380000|2025-01-22 05:56:20|661.41|657.51|661.3|657.4|661.43|657.53|661.3|657.4|17
1737525390000|2025-01-22 05:56:30|661.31|657.41|661.33|657.43|661.34|657.44|661.28|657.38|22
1737525400000|2025-01-22 05:56:40|661.35|657.45|661.44|657.54|661.46|657.56|661.33|657.43|15
1737525410000|2025-01-22 05:56:50|661.45|657.55|661.46|657.56|661.46|657.56|661.43|657.53|8
1737525420000|2025-01-22 05:57:00|661.47|657.57|661.49|657.59|661.49|657.59|661.46|657.56|3
1737525440000|2025-01-22 05:57:20|661.47|657.57|661.32|657.42|661.47|657.57|661.31|657.41|17
1737525450000|2025-01-22 05:57:30|661.3|657.4|661.21|657.31|661.31|657.41|661.18|657.28|17
1737525460000|2025-01-22 05:57:40|661.22|657.32|661.22|657.32|661.27|657.37|661.22|657.32|18
1737525470000|2025-01-22 05:57:50|661.25|657.35|661.24|657.34|661.27|657.37|661.21|657.31|16
1737525480000|2025-01-22 05:58:00|661.23|657.33|661.32|657.42|661.34|657.44|661.23|657.33|11
1737525490000|2025-01-22 05:58:10|661.3|657.4|661.13|657.23|661.3|657.4|661.13|657.23|12
1737525500000|2025-01-22 05:58:20|661.18|657.28|661.09|657.19|661.19|657.29|661.07|657.17|20
1737525510000|2025-01-22 05:58:30|661.07|657.17|660.91|657.01|661.13|657.23|660.91|657.01|21
1737525520000|2025-01-22 05:58:40|660.96|657.06|660.67|656.77|661|657.1|660.61|656.71|20
1737525530000|2025-01-22 05:58:50|660.69|656.79|660.45|656.55|660.69|656.79|660.45|656.55|18
1737525540000|2025-01-22 05:59:00|660.42|656.52|660.51|656.61|660.52|656.62|660.42|656.52|17
1737525550000|2025-01-22 05:59:10|660.52|656.62|660.48|656.58|660.53|656.63|660.39|656.49|28
1737525560000|2025-01-22 05:59:20|660.46|656.56|660.51|656.61|660.52|656.62|660.45|656.55|18
1737525570000|2025-01-22 05:59:30|660.52|656.62|660.31|656.41|660.52|656.62|660.21|656.31|24
1737525580000|2025-01-22 05:59:40|660.32|656.42|660.43|656.53|660.43|656.53|660.21|656.31|19
1737525590000|2025-01-22 05:59:50|660.45|656.55|660.45|656.55|660.46|656.56|660.41|656.51|23
1737525600000|2025-01-22 06:00:00|660.38|656.48|660.39|656.49|660.4|656.5|660.31|656.41|11
1737525610000|2025-01-22 06:00:10|660.42|656.52|660.31|656.41|660.42|656.52|660.31|656.41|9
1737525620000|2025-01-22 06:00:20|660.3|656.4|660.19|656.29|660.3|656.4|660.15|656.25|22
1737525630000|2025-01-22 06:00:30|660.18|656.28|659.98|656.08|660.21|656.31|659.98|656.08|11
1737525640000|2025-01-22 06:00:40|659.99|656.09|660.13|656.23|660.16|656.26|659.99|656.09|13
1737525650000|2025-01-22 06:00:50|660.12|656.22|659.97|656.07|660.12|656.22|659.97|656.07|14
1737525660000|2025-01-22 06:01:00|659.96|656.06|659.3|655.4|659.96|656.06|659.3|655.4|19
1737525670000|2025-01-22 06:01:10|659.26|655.36|659.36|655.46|659.36|655.46|659.11|655.21|22
1737525680000|2025-01-22 06:01:20|659.51|655.61|659.52|655.62|659.59|655.69|659.42|655.52|26
1737525690000|2025-01-22 06:01:30|659.51|655.61|659.51|655.61|659.51|655.61|659.51|655.61|1
1737525710000|2025-01-22 06:01:50|659.49|655.59|659.5|655.6|659.5|655.6|659.47|655.57|5
1737525720000|2025-01-22 06:02:00|659.49|655.59|659.33|655.43|659.59|655.69|659.25|655.35|26
1737525730000|2025-01-22 06:02:10|659.32|655.42|659.41|655.51|659.43|655.53|659.24|655.34|15
1737525740000|2025-01-22 06:02:20|659.4|655.5|659.61|655.71|659.62|655.72|659.4|655.5|21
1737525750000|2025-01-22 06:02:30|659.6|655.7|659.89|655.99|659.97|656.07|659.6|655.7|19
1737525760000|2025-01-22 06:02:40|659.91|656.01|660.15|656.25|660.15|656.25|659.91|656.01|17
1737525770000|2025-01-22 06:02:50|660.14|656.24|660.21|656.31|660.26|656.36|660.14|656.24|9
1737525780000|2025-01-22 06:03:00|660.24|656.34|660.3|656.4|660.32|656.42|659.8|655.9|23
1737525790000|2025-01-22 06:03:10|660.32|656.42|660.47|656.57|660.51|656.61|660.32|656.42|14
1737525800000|2025-01-22 06:03:20|660.62|656.72|660.8|656.9|660.89|656.99|660.62|656.72|15
1737525810000|2025-01-22 06:03:30|660.79|656.89|660.81|656.91|660.89|656.99|660.79|656.89|17
1737525820000|2025-01-22 06:03:40|660.79|656.89|660.85|656.95|660.85|656.95|660.78|656.88|8
1737525830000|2025-01-22 06:03:50|660.89|656.99|661.02|657.12|661.04|657.14|660.89|656.99|13
1737525840000|2025-01-22 06:04:00|661.03|657.13|661.06|657.16|661.09|657.19|661.02|657.12|13
1737525850000|2025-01-22 06:04:10|661.05|657.15|661.32|657.42|661.38|657.48|661.05|657.15|19
1737525860000|2025-01-22 06:04:20|661.3|657.4|661.32|657.42|661.35|657.45|661.27|657.37|9
1737525870000|2025-01-22 06:04:30|661.31|657.41|661.31|657.41|661.31|657.41|661.31|657.41|1
1737525880000|2025-01-22 06:04:40|661.32|657.42|661.64|657.74|661.64|657.74|661.32|657.42|7
1737525890000|2025-01-22 06:04:50|661.63|657.73|661.6|657.7|661.63|657.73|661.56|657.66|15
1737525900000|2025-01-22 06:05:00|661.59|657.69|661.72|657.82|661.72|657.82|661.59|657.69|9
1737525910000|2025-01-22 06:05:10|661.85|657.95|661.95|658.05|661.95|658.05|661.85|657.95|4
1737525930000|2025-01-22 06:05:30|661.98|658.08|662|658.1|662|658.1|661.89|657.99|4
1737525940000|2025-01-22 06:05:40|661.99|658.09|662|658.1|662|658.1|661.99|658.09|2
1737525950000|2025-01-22 06:05:50|661.99|658.09|661.94|658.04|662|658.1|661.94|658.04|8
1737525960000|2025-01-22 06:06:00|661.95|658.05|661.99|658.09|661.99|658.09|661.95|658.05|3
1737525970000|2025-01-22 06:06:10|662.02|658.12|662.11|658.21|662.11|658.21|662.02|658.12|9
1737525990000|2025-01-22 06:06:30|662.13|658.23|662.15|658.25|662.15|658.25|662.12|658.22|3
1737526000000|2025-01-22 06:06:40|662.16|658.26|662.24|658.34|662.24|658.34|662.16|658.26|6
1737526010000|2025-01-22 06:06:50|662.25|658.35|662.25|658.35|662.25|658.35|662.16|658.26|8
1737526020000|2025-01-22 06:07:00|662.26|658.36|662.26|658.36|662.26|658.36|662.26|658.36|1
1737526040000|2025-01-22 06:07:20|662.17|658.27|662.1|658.2|662.17|658.27|662.07|658.17|6
1737526050000|2025-01-22 06:07:30|662.07|658.17|662.1|658.2|662.13|658.23|662.07|658.17|7
1737526060000|2025-01-22 06:07:40|662.09|658.19|662|658.1|662.09|658.19|662|658.1|4
1737526070000|2025-01-22 06:07:50|662.05|658.15|662.1|658.2|662.1|658.2|662.05|658.15|5
1737526080000|2025-01-22 06:08:00|662.11|658.21|662.27|658.37|662.27|658.37|662.11|658.21|4
1737526090000|2025-01-22 06:08:10|662.26|658.36|662.41|658.51|662.41|658.51|662.26|658.36|7
1737526100000|2025-01-22 06:08:20|662.47|658.57|662.65|658.75|662.65|658.75|662.47|658.57|4
1737526130000|2025-01-22 06:08:50|662.36|658.46|662.37|658.47|662.38|658.48|662.36|658.46|7
1737526140000|2025-01-22 06:09:00|662.36|658.46|662.29|658.39|662.36|658.46|662.29|658.39|5
1737526150000|2025-01-22 06:09:10|662.28|658.38|662.26|658.36|662.28|658.38|662.15|658.25|10
1737526160000|2025-01-22 06:09:20|662.27|658.37|662.43|658.53|662.47|658.57|662.27|658.37|11
1737526170000|2025-01-22 06:09:30|662.59|658.69|662.69|658.79|662.69|658.79|662.59|658.69|5
1737526180000|2025-01-22 06:09:40|662.7|658.8|662.7|658.8|662.7|658.8|662.7|658.8|1
1737526190000|2025-01-22 06:09:50|662.72|658.82|662.68|658.78|662.74|658.84|662.67|658.77|11
1737526200000|2025-01-22 06:10:00|662.67|658.77|662.61|658.71|662.78|658.88|662.52|658.62|10
1737526210000|2025-01-22 06:10:10|662.6|658.7|662.62|658.72|662.62|658.72|662.6|658.7|2
1737526220000|2025-01-22 06:10:20|662.8|658.9|662.91|659.01|662.91|659.01|662.8|658.9|7
1737526230000|2025-01-22 06:10:30|662.92|659.02|663.06|659.16|663.06|659.16|662.91|659.01|9
1737526240000|2025-01-22 06:10:40|663.05|659.15|663.1|659.2|663.1|659.2|663.05|659.15|6
1737526250000|2025-01-22 06:10:50|663.11|659.21|662.99|659.09|663.12|659.22|662.91|659.01|9
1737526260000|2025-01-22 06:11:00|663|659.1|663.04|659.14|663.04|659.14|663|659.1|5
1737526270000|2025-01-22 06:11:10|663.05|659.15|662.72|658.82|663.05|659.15|662.71|658.81|12
1737526280000|2025-01-22 06:11:20|662.73|658.83|662.71|658.81|662.75|658.85|662.61|658.71|10
1737526290000|2025-01-22 06:11:30|662.81|658.91|662.73|658.83|662.81|658.91|662.7|658.8|18
1737526300000|2025-01-22 06:11:40|662.71|658.81|662.79|658.89|662.79|658.89|662.71|658.81|4
1737526320000|2025-01-22 06:12:00|662.49|658.59|662.44|658.54|662.49|658.59|662.44|658.54|5
1737526330000|2025-01-22 06:12:10|662.42|658.52|662.39|658.49|662.42|658.52|662.39|658.49|4
1737526350000|2025-01-22 06:12:30|662.23|658.33|662.13|658.23|662.23|658.33|662.13|658.23|10
1737526360000|2025-01-22 06:12:40|662.12|658.22|661.87|657.97|662.12|658.22|661.8|657.9|20
1737526370000|2025-01-22 06:12:50|661.88|657.98|662|658.1|662.05|658.15|661.88|657.98|7
1737526380000|2025-01-22 06:13:00|662.04|658.14|662.09|658.19|662.12|658.22|662.04|658.14|10
1737526390000|2025-01-22 06:13:10|662.48|658.58|662.35|658.45|662.5|658.6|662.34|658.44|25
1737526400000|2025-01-22 06:13:20|662.34|658.44|662.71|658.81|662.71|658.81|662.34|658.44|10
1737526410000|2025-01-22 06:13:30|662.68|658.78|662.6|658.7|662.68|658.78|662.59|658.69|11
1737526420000|2025-01-22 06:13:40|662.62|658.72|662.57|658.67|662.66|658.76|662.57|658.67|14
1737526430000|2025-01-22 06:13:50|662.67|658.77|662.66|658.76|662.68|658.78|662.61|658.71|7
1737526440000|2025-01-22 06:14:00|662.67|658.77|662.7|658.8|662.7|658.8|662.67|658.77|3
1737526450000|2025-01-22 06:14:10|662.76|658.86|662.93|659.03|662.97|659.07|662.75|658.85|12
1737526460000|2025-01-22 06:14:20|662.94|659.04|663.06|659.16|663.06|659.16|662.92|659.02|11
1737526470000|2025-01-22 06:14:30|663.07|659.17|663.21|659.31|663.31|659.41|663.07|659.17|9
1737526480000|2025-01-22 06:14:40|663.2|659.3|663.01|659.11|663.2|659.3|663.01|659.11|7
1737526490000|2025-01-22 06:14:50|663.09|659.19|663.05|659.15|663.09|659.19|663.04|659.14|14
1737526500000|2025-01-22 06:15:00|663.04|659.14|663.01|659.11|663.04|659.14|663.01|659.11|4
1737526520000|2025-01-22 06:15:20|662.52|658.62|662.56|658.66|662.56|658.66|662.52|658.62|3
1737526530000|2025-01-22 06:15:30|662.55|658.65|662.52|658.62|662.61|658.71|662.52|658.62|11
1737526540000|2025-01-22 06:15:40|662.51|658.61|662.56|658.66|662.57|658.67|662.51|658.61|3
1737526550000|2025-01-22 06:15:50|662.57|658.67|662.63|658.73|662.68|658.78|662.57|658.67|12
1737526560000|2025-01-22 06:16:00|662.69|658.79|662.76|658.86|662.83|658.93|662.63|658.73|12
1737526570000|2025-01-22 06:16:10|662.8|658.9|662.78|658.88|662.8|658.9|662.68|658.78|16
1737526580000|2025-01-22 06:16:20|662.77|658.87|662.73|658.83|662.77|658.87|662.73|658.83|4
1737526590000|2025-01-22 06:16:30|662.72|658.82|662.32|658.42|662.72|658.82|662.32|658.42|15
1737526600000|2025-01-22 06:16:40|662.3|658.4|662.1|658.2|662.3|658.4|662.1|658.2|14
1737526610000|2025-01-22 06:16:50|662.09|658.19|662.28|658.38|662.28|658.38|662.09|658.19|12
1737526620000|2025-01-22 06:17:00|662.27|658.37|662.36|658.46|662.46|658.56|662.27|658.37|23
1737526630000|2025-01-22 06:17:10|662.34|658.44|662.33|658.43|662.45|658.55|662.31|658.41|31
1737526640000|2025-01-22 06:17:20|662.32|658.42|662|658.1|662.42|658.52|661.84|657.94|31
1737526650000|2025-01-22 06:17:30|661.99|658.09|661.81|657.91|661.99|658.09|661.81|657.91|17
1737526660000|2025-01-22 06:17:40|661.79|657.89|661.45|657.55|661.79|657.89|661.45|657.55|20
1737526670000|2025-01-22 06:17:50|661.44|657.54|661.42|657.52|661.5|657.6|661.42|657.52|10
1737526680000|2025-01-22 06:18:00|661.41|657.51|661.12|657.22|661.41|657.51|661.07|657.17|18
1737526690000|2025-01-22 06:18:10|661.11|657.21|661.28|657.38|661.28|657.38|661|657.1|24
1737526710000|2025-01-22 06:18:30|661.21|657.31|660.99|657.09|661.21|657.31|660.92|657.02|14
1737526720000|2025-01-22 06:18:40|660.98|657.08|660.79|656.89|660.98|657.08|660.79|656.89|14
1737526730000|2025-01-22 06:18:50|660.78|656.88|660.87|656.97|660.87|656.97|660.73|656.83|10
1737526740000|2025-01-22 06:19:00|660.86|656.96|660.86|656.96|660.87|656.97|660.85|656.95|4
1737526750000|2025-01-22 06:19:10|660.85|656.95|660.73|656.83|660.85|656.95|660.67|656.77|28
1737526760000|2025-01-22 06:19:20|660.72|656.82|660.49|656.59|660.72|656.82|660.48|656.58|21
1737526770000|2025-01-22 06:19:30|660.51|656.61|660.47|656.57|660.6|656.7|660.47|656.57|19
1737526780000|2025-01-22 06:19:40|660.37|656.47|660.92|657.02|660.94|657.04|660.37|656.47|12
1737526790000|2025-01-22 06:19:50|660.91|657.01|660.9|657|660.91|657.01|660.83|656.93|28
1737526800000|2025-01-22 06:20:00|660.86|656.96|660.58|656.68|660.86|656.96|660.58|656.68|18
1737526810000|2025-01-22 06:20:10|660.64|656.74|660.64|656.74|660.64|656.74|660.64|656.74|1
1737526820000|2025-01-22 06:20:20|660.69|656.79|660.64|656.74|660.69|656.79|660.64|656.74|6
1737526830000|2025-01-22 06:20:30|660.65|656.75|660.69|656.79|660.69|656.79|660.63|656.73|4
1737526840000|2025-01-22 06:20:40|660.67|656.77|660.44|656.54|660.67|656.77|660.42|656.52|25
1737526850000|2025-01-22 06:20:50|660.43|656.53|660.72|656.82|660.74|656.84|660.42|656.52|11
1737526860000|2025-01-22 06:21:00|660.73|656.83|660.86|656.96|660.86|656.96|660.73|656.83|6
1737526870000|2025-01-22 06:21:10|661.01|657.11|661.29|657.39|661.4|657.5|661.01|657.11|15
1737526880000|2025-01-22 06:21:20|661.25|657.35|661.4|657.5|661.4|657.5|661.24|657.34|9
1737526890000|2025-01-22 06:21:30|661.39|657.49|661.38|657.48|661.39|657.49|661.33|657.43|8
1737526910000|2025-01-22 06:21:50|661.36|657.46|661.39|657.49|661.43|657.53|661.34|657.44|14
1737526920000|2025-01-22 06:22:00|661.4|657.5|661.34|657.44|661.42|657.52|661.29|657.39|20
1737526930000|2025-01-22 06:22:10|661.33|657.43|661.34|657.44|661.4|657.5|661.29|657.39|23
1737526940000|2025-01-22 06:22:20|661.33|657.43|661.54|657.64|661.54|657.64|661.32|657.42|21
1737526950000|2025-01-22 06:22:30|661.53|657.63|661.26|657.36|661.53|657.63|661.26|657.36|29
1737526960000|2025-01-22 06:22:40|661.25|657.35|661.19|657.29|661.28|657.38|661.19|657.29|7
1737526970000|2025-01-22 06:22:50|661.17|657.27|661.16|657.26|661.18|657.28|661.16|657.26|4
1737526990000|2025-01-22 06:23:10|661.18|657.28|661.26|657.36|661.29|657.39|661.18|657.28|16
1737527000000|2025-01-22 06:23:20|661.28|657.38|661.5|657.6|661.53|657.63|661.26|657.36|13
1737527010000|2025-01-22 06:23:30|661.49|657.59|661.53|657.63|661.55|657.65|661.45|657.55|22
1737527020000|2025-01-22 06:23:40|661.52|657.62|661.42|657.52|661.58|657.68|661.37|657.47|21
1737527030000|2025-01-22 06:23:50|661.32|657.42|661.35|657.45|661.36|657.46|661.31|657.41|9
1737527040000|2025-01-22 06:24:00|661.36|657.46|661.48|657.58|661.48|657.58|661.35|657.45|10
1737527050000|2025-01-22 06:24:10|661.47|657.57|661.54|657.64|661.55|657.65|661.46|657.56|12
1737527060000|2025-01-22 06:24:20|661.49|657.59|661.27|657.37|661.5|657.6|661.24|657.34|16
1737527070000|2025-01-22 06:24:30|661.24|657.34|661.25|657.35|661.25|657.35|661.24|657.34|2
1737527080000|2025-01-22 06:24:40|661.2|657.3|660.93|657.03|661.24|657.34|660.93|657.03|23
1737527100000|2025-01-22 06:25:00|660.48|656.58|660.7|656.8|660.7|656.8|660.46|656.56|15
1737527110000|2025-01-22 06:25:10|660.67|656.77|660.63|656.73|660.69|656.79|660.61|656.71|21
1737527120000|2025-01-22 06:25:20|660.67|656.77|660.68|656.78|660.7|656.8|660.65|656.75|16
1737527130000|2025-01-22 06:25:30|660.67|656.77|660.57|656.67|660.68|656.78|660.57|656.67|10
1737527140000|2025-01-22 06:25:40|660.56|656.66|660.62|656.72|660.63|656.73|660.56|656.66|18
1737527150000|2025-01-22 06:25:50|660.65|656.75|660.56|656.66|660.65|656.75|660.56|656.66|8
1737527160000|2025-01-22 06:26:00|660.63|656.73|660.14|656.24|660.65|656.75|660.14|656.24|31
1737527170000|2025-01-22 06:26:10|660.15|656.25|660.01|656.11|660.23|656.33|660.01|656.11|24
1737527180000|2025-01-22 06:26:20|660|656.1|659.5|655.6|660|656.1|659.44|655.54|28
1737527190000|2025-01-22 06:26:30|659.48|655.58|659.37|655.47|659.49|655.59|659.3|655.4|13
1737527200000|2025-01-22 06:26:40|659.43|655.53|659.27|655.37|659.43|655.53|659.26|655.36|15
1737527210000|2025-01-22 06:26:50|659.28|655.38|659.31|655.41|659.44|655.54|659.26|655.36|24
1737527220000|2025-01-22 06:27:00|659.29|655.39|659.27|655.37|659.47|655.57|659.24|655.34|26
1737527230000|2025-01-22 06:27:10|659.26|655.36|659.02|655.12|659.32|655.42|659.02|655.12|20
1737527240000|2025-01-22 06:27:20|659.01|655.11|658.63|654.73|659.01|655.11|658.45|654.55|31
1737527250000|2025-01-22 06:27:30|658.73|654.83|658.85|654.95|658.98|655.08|658.72|654.82|22
1737527260000|2025-01-22 06:27:40|658.81|654.91|658.83|654.93|658.97|655.07|658.79|654.89|25
1737527270000|2025-01-22 06:27:50|658.94|655.04|659.4|655.5|659.4|655.5|658.92|655.02|24
1737527280000|2025-01-22 06:28:00|659.53|655.63|659.83|655.93|659.83|655.93|659.5|655.6|22
1737527290000|2025-01-22 06:28:10|659.85|655.95|659.6|655.7|660.1|656.2|659.6|655.7|21
1737527300000|2025-01-22 06:28:20|659.59|655.69|659.23|655.33|659.69|655.79|659.2|655.3|32
1737527310000|2025-01-22 06:28:30|659.22|655.32|659.43|655.53|659.52|655.62|659.2|655.3|19
1737527320000|2025-01-22 06:28:40|659.4|655.5|659.26|655.36|659.52|655.62|659.26|655.36|16
1737527330000|2025-01-22 06:28:50|659.25|655.35|659.16|655.26|659.25|655.35|659.04|655.14|18
1737527340000|2025-01-22 06:29:00|659.17|655.27|659.48|655.58|659.52|655.62|659.17|655.27|13
1737527350000|2025-01-22 06:29:10|659.51|655.61|659.57|655.67|659.57|655.67|659.48|655.58|7
1737527360000|2025-01-22 06:29:20|659.58|655.68|659.85|655.95|659.85|655.95|659.58|655.68|18
1737527370000|2025-01-22 06:29:30|659.83|655.93|659.37|655.47|659.84|655.94|659.36|655.46|27
1737527380000|2025-01-22 06:29:40|659.38|655.48|659.56|655.66|659.59|655.69|659.38|655.48|11
1737527390000|2025-01-22 06:29:50|659.69|655.79|659.61|655.71|659.7|655.8|659.6|655.7|20
1737527400000|2025-01-22 06:30:00|659.59|655.69|659.84|655.94|659.84|655.94|659.49|655.59|24
1737527410000|2025-01-22 06:30:10|659.83|655.93|660.15|656.25|660.15|656.25|659.83|655.93|14
1737527430000|2025-01-22 06:30:30|660.39|656.49|660.53|656.63|660.6|656.7|660.39|656.49|9
1737527440000|2025-01-22 06:30:40|660.52|656.62|660.27|656.37|660.55|656.65|660.27|656.37|15
1737527450000|2025-01-22 06:30:50|660.28|656.38|660.56|656.66|660.64|656.74|660.28|656.38|32
1737527460000|2025-01-22 06:31:00|660.65|656.75|660.58|656.68|660.67|656.77|660.56|656.66|7
1737527470000|2025-01-22 06:31:10|660.67|656.77|661.01|657.11|661.01|657.11|660.67|656.77|14
1737527480000|2025-01-22 06:31:20|661|657.1|660.73|656.83|661.02|657.12|660.59|656.69|25
1737527490000|2025-01-22 06:31:30|660.72|656.82|660.57|656.67|660.72|656.82|660.33|656.43|22
1737527500000|2025-01-22 06:31:40|660.6|656.7|660.66|656.76|660.84|656.94|660.6|656.7|11
1737527510000|2025-01-22 06:31:50|660.61|656.71|660.46|656.56|660.61|656.71|660.45|656.55|15
1737527520000|2025-01-22 06:32:00|660.45|656.55|660.25|656.35|660.47|656.57|660.25|656.35|22
1737527530000|2025-01-22 06:32:10|660.24|656.34|660.05|656.15|660.25|656.35|660.05|656.15|12
1737527540000|2025-01-22 06:32:20|660.04|656.14|660.17|656.27|660.17|656.27|660.04|656.14|10
1737527550000|2025-01-22 06:32:30|660.18|656.28|660.35|656.45|660.38|656.48|660.16|656.26|11
1737527560000|2025-01-22 06:32:40|660.33|656.43|660.34|656.44|660.36|656.46|660.29|656.39|20
1737527570000|2025-01-22 06:32:50|660.35|656.45|660.53|656.63|660.53|656.63|660.35|656.45|17
1737527580000|2025-01-22 06:33:00|660.57|656.67|661.22|657.32|661.22|657.32|660.56|656.66|19
1737527590000|2025-01-22 06:33:10|661.21|657.31|661.23|657.33|661.23|657.33|661.13|657.23|16
1737527600000|2025-01-22 06:33:20|661.24|657.34|661.21|657.31|661.24|657.34|661.19|657.29|6
1737527610000|2025-01-22 06:33:30|661.22|657.32|661.23|657.33|661.23|657.33|661.22|657.32|2
1737527630000|2025-01-22 06:33:50|661.58|657.68|661.56|657.66|661.59|657.69|661.53|657.63|14
1737527640000|2025-01-22 06:34:00|661.6|657.7|661.53|657.63|661.61|657.71|661.53|657.63|8
1737527650000|2025-01-22 06:34:10|661.52|657.62|661.29|657.39|661.52|657.62|661.25|657.35|10
1737527660000|2025-01-22 06:34:20|661.26|657.36|661.28|657.38|661.28|657.38|661.25|657.35|5
1737527670000|2025-01-22 06:34:30|661.29|657.39|661.16|657.26|661.3|657.4|661.15|657.25|10
1737527680000|2025-01-22 06:34:40|661.17|657.27|661.31|657.41|661.35|657.45|661.17|657.27|20
1737527690000|2025-01-22 06:34:50|661.29|657.39|661.12|657.22|661.29|657.39|661.1|657.2|19
1737527700000|2025-01-22 06:35:00|661.11|657.21|661.03|657.13|661.2|657.3|660.95|657.05|29
1737527710000|2025-01-22 06:35:10|661.02|657.12|660.8|656.9|661.07|657.17|660.73|656.83|25
1737527720000|2025-01-22 06:35:20|660.81|656.91|660.75|656.85|660.92|657.02|660.74|656.84|19
1737527730000|2025-01-22 06:35:30|660.76|656.86|660.19|656.29|660.76|656.86|660.19|656.29|21
1737527740000|2025-01-22 06:35:40|660.18|656.28|660.03|656.13|660.18|656.28|659.98|656.08|31
1737527750000|2025-01-22 06:35:50|660.02|656.12|660.19|656.29|660.19|656.29|659.98|656.08|28
1737527760000|2025-01-22 06:36:00|660.17|656.27|660.12|656.22|660.22|656.32|660.11|656.21|25
1737527770000|2025-01-22 06:36:10|660.11|656.21|660.07|656.17|660.25|656.35|659.98|656.08|27
1737527790000|2025-01-22 06:36:30|659.98|656.08|660.11|656.21|660.11|656.21|659.9|656|24
1737527800000|2025-01-22 06:36:40|660.08|656.18|660.11|656.21|660.24|656.34|660.02|656.12|21
1737527820000|2025-01-22 06:37:00|660.04|656.14|660.07|656.17|660.07|656.17|660.01|656.11|11
1737527840000|2025-01-22 06:37:20|660.06|656.16|659.72|655.82|660.06|656.16|659.72|655.82|18
1737527850000|2025-01-22 06:37:30|659.82|655.92|659.75|655.85|659.82|655.92|659.71|655.81|17
1737527860000|2025-01-22 06:37:40|659.74|655.84|659.7|655.8|659.81|655.91|659.7|655.8|20
1737527870000|2025-01-22 06:37:50|659.8|655.9|659.74|655.84|659.81|655.91|659.74|655.84|23
1737527880000|2025-01-22 06:38:00|659.73|655.83|659.5|655.6|659.81|655.91|659.41|655.51|35
1737527890000|2025-01-22 06:38:10|659.49|655.59|659.38|655.48|659.61|655.71|659.31|655.41|32
1737527900000|2025-01-22 06:38:20|659.37|655.47|659.39|655.49|659.39|655.49|659.31|655.41|20
1737527910000|2025-01-22 06:38:30|659.57|655.67|659.5|655.6|659.62|655.72|659.45|655.55|33
1737527920000|2025-01-22 06:38:40|659.49|655.59|660.2|656.3|660.2|656.3|659.48|655.58|24
1737527930000|2025-01-22 06:38:50|660.19|656.29|660.06|656.16|660.19|656.29|660.02|656.12|31
1737527940000|2025-01-22 06:39:00|660.05|656.15|660.51|656.61|660.51|656.61|659.96|656.06|20
1737527950000|2025-01-22 06:39:10|660.5|656.6|660.53|656.63|660.57|656.67|660.44|656.54|16
1737527960000|2025-01-22 06:39:20|660.54|656.64|660.55|656.65|660.55|656.65|660.52|656.62|5
1737527970000|2025-01-22 06:39:30|660.56|656.66|660.72|656.82|660.75|656.85|660.56|656.66|7
1737527980000|2025-01-22 06:39:40|660.73|656.83|660.74|656.84|660.77|656.87|660.73|656.83|6
1737527990000|2025-01-22 06:39:50|660.78|656.88|660.76|656.86|660.78|656.88|660.7|656.8|10
1737528000000|2025-01-22 06:40:00|660.77|656.87|660.93|657.03|660.93|657.03|660.77|656.87|8
1737528020000|2025-01-22 06:40:20|660.96|657.06|661.08|657.18|661.08|657.18|660.96|657.06|5
1737528030000|2025-01-22 06:40:30|661.09|657.19|660.88|656.98|661.21|657.31|660.83|656.93|27
1737528040000|2025-01-22 06:40:40|660.89|656.99|660.86|656.96|660.92|657.02|660.85|656.95|14
1737528050000|2025-01-22 06:40:50|660.87|656.97|660.77|656.87|660.92|657.02|660.71|656.81|10
1737528060000|2025-01-22 06:41:00|660.76|656.86|660.54|656.64|660.77|656.87|660.53|656.63|20
1737528070000|2025-01-22 06:41:10|660.24|656.34|660.32|656.42|660.32|656.42|660.21|656.31|24
1737528080000|2025-01-22 06:41:20|660.35|656.45|660.57|656.67|660.59|656.69|660.35|656.45|17
1737528090000|2025-01-22 06:41:30|660.56|656.66|660.56|656.66|660.6|656.7|660.55|656.65|11
1737528100000|2025-01-22 06:41:40|660.57|656.67|660.6|656.7|660.67|656.77|660.57|656.67|13
1737528110000|2025-01-22 06:41:50|660.58|656.68|660.45|656.55|660.58|656.68|660.34|656.44|21
1737528120000|2025-01-22 06:42:00|660.46|656.56|660.56|656.66|660.62|656.72|660.46|656.56|18
1737528130000|2025-01-22 06:42:10|660.54|656.64|660.52|656.62|660.65|656.75|660.51|656.61|20
1737528140000|2025-01-22 06:42:20|660.53|656.63|660.41|656.51|660.54|656.64|660.32|656.42|9
1737528150000|2025-01-22 06:42:30|660.4|656.5|660.23|656.33|660.4|656.5|660.21|656.31|6
1737528160000|2025-01-22 06:42:40|660.24|656.34|660.2|656.3|660.25|656.35|660.19|656.29|8
1737528170000|2025-01-22 06:42:50|660.21|656.31|660.29|656.39|660.36|656.46|660.2|656.3|18
1737528180000|2025-01-22 06:43:00|660.28|656.38|660.2|656.3|660.41|656.51|660.19|656.29|31
1737528190000|2025-01-22 06:43:10|660.19|656.29|660.35|656.45|660.35|656.45|660.17|656.27|23
1737528200000|2025-01-22 06:43:20|660.36|656.46|660.33|656.43|660.36|656.46|660.31|656.41|9
1737528220000|2025-01-22 06:43:40|660.64|656.74|660.66|656.76|660.66|656.76|660.64|656.74|3
1737528230000|2025-01-22 06:43:50|660.67|656.77|660.71|656.81|660.71|656.81|660.67|656.77|5
1737528240000|2025-01-22 06:44:00|660.72|656.82|660.73|656.83|660.8|656.9|660.72|656.82|12
1737528250000|2025-01-22 06:44:10|660.74|656.84|660.45|656.55|660.74|656.84|660.32|656.42|21
1737528260000|2025-01-22 06:44:20|660.53|656.63|660.68|656.78|660.71|656.81|660.52|656.62|18
1737528270000|2025-01-22 06:44:30|660.73|656.83|660.89|656.99|660.93|657.03|660.71|656.81|14
1737528280000|2025-01-22 06:44:40|660.88|656.98|660.92|657.02|660.92|657.02|660.85|656.95|11
1737528290000|2025-01-22 06:44:50|660.93|657.03|660.97|657.07|660.97|657.07|660.93|657.03|5
1737528300000|2025-01-22 06:45:00|661.09|657.19|661.24|657.34|661.24|657.34|661.07|657.17|15
1737528310000|2025-01-22 06:45:10|661.23|657.33|661.64|657.74|661.65|657.75|661.23|657.33|18
1737528320000|2025-01-22 06:45:20|661.65|657.75|661.76|657.86|661.76|657.86|661.65|657.75|11
1737528330000|2025-01-22 06:45:30|661.73|657.83|661.63|657.73|661.76|657.86|661.49|657.59|25
1737528340000|2025-01-22 06:45:40|661.62|657.72|661.81|657.91|661.88|657.98|661.59|657.69|26
1737528350000|2025-01-22 06:45:50|661.82|657.92|661.94|658.04|661.94|658.04|661.77|657.87|15
1737528360000|2025-01-22 06:46:00|661.96|658.06|662.01|658.11|662.02|658.12|661.94|658.04|18
1737528370000|2025-01-22 06:46:10|662.02|658.12|662.33|658.43|662.34|658.44|662.02|658.12|22
1737528380000|2025-01-22 06:46:20|662.34|658.44|662.83|658.93|662.89|658.99|662.34|658.44|21
1737528390000|2025-01-22 06:46:30|662.84|658.94|662.67|658.77|662.94|659.04|662.49|658.59|28
1737528400000|2025-01-22 06:46:40|662.66|658.76|662.7|658.8|662.75|658.85|662.55|658.65|29
1737528410000|2025-01-22 06:46:50|662.68|658.78|662.82|658.92|662.83|658.93|662.68|658.78|13
1737528420000|2025-01-22 06:47:00|662.84|658.94|662.88|658.98|662.88|658.98|662.78|658.88|13
1737528440000|2025-01-22 06:47:20|663.06|659.16|663.08|659.18|663.11|659.21|662.97|659.07|15
1737528450000|2025-01-22 06:47:30|663.07|659.17|662.99|659.09|663.08|659.18|662.83|658.93|31
1737528460000|2025-01-22 06:47:40|662.97|659.07|662.95|659.05|663|659.1|662.93|659.03|13
1737528470000|2025-01-22 06:47:50|662.94|659.04|662.94|659.04|663.01|659.11|662.77|658.87|30
1737528480000|2025-01-22 06:48:00|662.93|659.03|662.99|659.09|663.06|659.16|662.9|659|21
1737528490000|2025-01-22 06:48:10|663.09|659.19|663.06|659.16|663.09|659.19|662.92|659.02|28
1737528500000|2025-01-22 06:48:20|663.07|659.17|662.95|659.05|663.07|659.17|662.92|659.02|5
1737528510000|2025-01-22 06:48:30|662.96|659.06|663.01|659.11|663.01|659.11|662.94|659.04|10
1737528520000|2025-01-22 06:48:40|663.02|659.12|663.09|659.19|663.17|659.27|663.02|659.12|19
1737528530000|2025-01-22 06:48:50|663.18|659.28|662.9|659|663.19|659.29|662.88|658.98|27
1737528540000|2025-01-22 06:49:00|662.91|659.01|662.94|659.04|662.94|659.04|662.91|659.01|4
1737528550000|2025-01-22 06:49:10|662.92|659.02|662.74|658.84|662.92|659.02|662.65|658.75|31
1737528560000|2025-01-22 06:49:20|662.71|658.81|662.33|658.43|662.84|658.94|662.33|658.43|32
1737528570000|2025-01-22 06:49:30|662.31|658.41|662.42|658.52|662.51|658.61|662.23|658.33|23
1737528580000|2025-01-22 06:49:40|662.43|658.53|662.59|658.69|662.59|658.69|662.42|658.52|15
1737528590000|2025-01-22 06:49:50|662.61|658.71|663.01|659.11|663.01|659.11|662.61|658.71|9
1737528600000|2025-01-22 06:50:00|663.02|659.12|662.79|658.89|663.03|659.13|662.79|658.89|19
1737528610000|2025-01-22 06:50:10|662.78|658.88|662.97|659.07|663.01|659.11|662.77|658.87|22
1737528620000|2025-01-22 06:50:20|663.06|659.16|662.82|658.92|663.14|659.24|662.82|658.92|12
1737528640000|2025-01-22 06:50:40|662.54|658.64|662.61|658.71|662.65|658.75|662.54|658.64|12
1737528650000|2025-01-22 06:50:50|662.62|658.72|662.66|658.76|662.7|658.8|662.6|658.7|19
1737528660000|2025-01-22 06:51:00|662.65|658.75|662.65|658.75|662.68|658.78|662.56|658.66|21
1737528670000|2025-01-22 06:51:10|662.64|658.74|663.21|659.31|663.28|659.38|662.59|658.69|27
1737528680000|2025-01-22 06:51:20|663.2|659.3|663.15|659.25|663.21|659.31|663.11|659.21|24
1737528690000|2025-01-22 06:51:30|663.14|659.24|663.3|659.4|663.34|659.44|663.1|659.2|28
1737528700000|2025-01-22 06:51:40|663.29|659.39|663.29|659.39|663.38|659.48|663.26|659.36|31
1737528710000|2025-01-22 06:51:50|663.34|659.44|663.19|659.29|663.34|659.44|663.19|659.29|32
1737528720000|2025-01-22 06:52:00|663.2|659.3|663.22|659.32|663.22|659.32|663.16|659.26|5
1737528730000|2025-01-22 06:52:10|663.15|659.25|663.05|659.15|663.16|659.26|663|659.1|31
1737528740000|2025-01-22 06:52:20|663.04|659.14|662.95|659.05|663.09|659.19|662.89|658.99|27
1737528750000|2025-01-22 06:52:30|662.96|659.06|663|659.1|663|659.1|662.96|659.06|2
1737528770000|2025-01-22 06:52:50|662.99|659.09|663.02|659.12|663.05|659.15|662.97|659.07|7
1737528780000|2025-01-22 06:53:00|663.01|659.11|663.13|659.23|663.14|659.24|663.01|659.11|18
1737528790000|2025-01-22 06:53:10|663.12|659.22|663.13|659.23|663.16|659.26|663.09|659.19|8
1737528800000|2025-01-22 06:53:20|663.14|659.24|663.37|659.47|663.37|659.47|663.14|659.24|22
1737528810000|2025-01-22 06:53:30|663.4|659.5|663.45|659.55|663.49|659.59|663.4|659.5|5
1737528830000|2025-01-22 06:53:50|663.48|659.58|663.47|659.57|663.48|659.58|663.47|659.57|2
1737528840000|2025-01-22 06:54:00|663.45|659.55|663.46|659.56|663.49|659.59|663.45|659.55|5
1737528850000|2025-01-22 06:54:10|663.45|659.55|663.44|659.54|663.45|659.55|663.44|659.54|2
1737528860000|2025-01-22 06:54:20|663.46|659.56|663.52|659.62|663.53|659.63|663.46|659.56|13
1737528870000|2025-01-22 06:54:30|663.51|659.61|663.6|659.7|663.6|659.7|663.51|659.61|10
1737528880000|2025-01-22 06:54:40|663.61|659.71|663.69|659.79|663.69|659.79|663.6|659.7|12
1737528890000|2025-01-22 06:54:50|663.7|659.8|663.87|659.97|663.88|659.98|663.7|659.8|13
1737528900000|2025-01-22 06:55:00|663.88|659.98|663.93|660.03|663.93|660.03|663.88|659.98|10
1737528910000|2025-01-22 06:55:10|663.94|660.04|663.86|659.96|663.94|660.04|663.86|659.96|4
1737528920000|2025-01-22 06:55:20|663.61|659.71|663.66|659.76|663.76|659.86|663.58|659.68|25
1737528930000|2025-01-22 06:55:30|663.65|659.75|663.63|659.73|663.8|659.9|663.63|659.73|28
1737528940000|2025-01-22 06:55:40|663.73|659.83|663.66|659.76|663.81|659.91|663.66|659.76|15
1737528950000|2025-01-22 06:55:50|663.67|659.77|663.72|659.82|663.81|659.91|663.67|659.77|14
1737528960000|2025-01-22 06:56:00|663.81|659.91|663.81|659.91|663.81|659.91|663.71|659.81|13
1737528970000|2025-01-22 06:56:10|663.8|659.9|663.8|659.9|663.81|659.91|663.73|659.83|11
1737528990000|2025-01-22 06:56:30|663.79|659.89|663.79|659.89|663.79|659.89|663.79|659.89|1
1737529000000|2025-01-22 06:56:40|663.8|659.9|663.73|659.83|663.8|659.9|663.64|659.74|14
1737529010000|2025-01-22 06:56:50|663.71|659.81|663.7|659.8|663.72|659.82|663.64|659.74|9
1737529030000|2025-01-22 06:57:10|663.63|659.73|663.62|659.72|663.63|659.73|663.62|659.72|2
1737529040000|2025-01-22 06:57:20|663.61|659.71|663.54|659.64|663.61|659.71|663.54|659.64|7
1737529050000|2025-01-22 06:57:30|663.53|659.63|663.58|659.68|663.6|659.7|663.5|659.6|20
1737529060000|2025-01-22 06:57:40|663.59|659.69|662.96|659.06|663.64|659.74|662.91|659.01|22
1737529070000|2025-01-22 06:57:50|662.97|659.07|662.98|659.08|662.98|659.08|662.97|659.07|2
1737529080000|2025-01-22 06:58:00|662.96|659.06|663.3|659.4|663.3|659.4|662.96|659.06|5
1737529090000|2025-01-22 06:58:10|663.11|659.21|663.01|659.11|663.11|659.21|662.93|659.03|16
1737529100000|2025-01-22 06:58:20|663.02|659.12|663.41|659.51|663.41|659.51|663.02|659.12|14
1737529110000|2025-01-22 06:58:30|663.37|659.47|663.37|659.47|663.37|659.47|663.37|659.47|1
1737529120000|2025-01-22 06:58:40|663.38|659.48|663.38|659.48|663.38|659.48|663.38|659.48|1
1737529130000|2025-01-22 06:58:50|663.39|659.49|663.37|659.47|663.39|659.49|663.37|659.47|3
1737529140000|2025-01-22 06:59:00|663.41|659.51|663.42|659.52|663.43|659.53|663.4|659.5|6
1737529150000|2025-01-22 06:59:10|663.41|659.51|663.14|659.24|663.57|659.67|663.14|659.24|24
1737529160000|2025-01-22 06:59:20|663.12|659.22|663.16|659.26|663.16|659.26|663.11|659.21|10
1737529170000|2025-01-22 06:59:30|663.17|659.27|663.34|659.44|663.34|659.44|663.17|659.27|17
1737529180000|2025-01-22 06:59:40|663.33|659.43|663.38|659.48|663.38|659.48|663.33|659.43|11
1737529190000|2025-01-22 06:59:50|663.36|659.46|663.38|659.48|663.4|659.5|663.36|659.46|9
1737529200000|2025-01-22 07:00:00|663.39|659.49|663.45|659.55|663.45|659.55|663.37|659.47|9
1737529220000|2025-01-22 07:00:20|663.63|659.73|663.66|659.76|663.69|659.79|663.6|659.7|19
1737529230000|2025-01-22 07:00:30|663.65|659.75|663.7|659.8|663.7|659.8|663.62|659.72|8
1737529240000|2025-01-22 07:00:40|663.73|659.83|663.67|659.77|663.73|659.83|663.65|659.75|14
1737529250000|2025-01-22 07:00:50|663.66|659.76|663.47|659.57|663.72|659.82|663.47|659.57|30
1737529260000|2025-01-22 07:01:00|663.45|659.55|663.05|659.15|663.54|659.64|662.97|659.07|39
1737529270000|2025-01-22 07:01:10|663.04|659.14|662.87|658.97|663.07|659.17|662.78|658.88|30
1737529280000|2025-01-22 07:01:20|662.91|659.01|662.91|659.01|662.92|659.02|662.87|658.97|8
1737529290000|2025-01-22 07:01:30|662.76|658.86|662.92|659.02|662.92|659.02|662.76|658.86|3
1737529300000|2025-01-22 07:01:40|662.91|659.01|663.52|659.62|663.53|659.63|662.86|658.96|23
1737529310000|2025-01-22 07:01:50|663.51|659.61|663.35|659.45|663.51|659.61|663.34|659.44|21
1737529320000|2025-01-22 07:02:00|663.42|659.52|663.06|659.16|663.43|659.53|662.95|659.05|34
1737529330000|2025-01-22 07:02:10|663.05|659.15|663.01|659.11|663.05|659.15|663|659.1|7
1737529340000|2025-01-22 07:02:20|662.99|659.09|662.92|659.02|662.99|659.09|662.81|658.91|27
1737529350000|2025-01-22 07:02:30|662.9|659|662.8|658.9|662.91|659.01|662.76|658.86|16
1737529360000|2025-01-22 07:02:40|662.79|658.89|662.8|658.9|662.8|658.9|662.56|658.66|15
1737529370000|2025-01-22 07:02:50|662.78|658.88|663.04|659.14|663.04|659.14|662.74|658.84|10
1737529380000|2025-01-22 07:03:00|663.03|659.13|662.74|658.84|663.03|659.13|662.71|658.81|26
1737529390000|2025-01-22 07:03:10|662.73|658.83|662.62|658.72|662.8|658.9|662.62|658.72|6
1737529400000|2025-01-22 07:03:20|662.61|658.71|662.58|658.68|662.61|658.71|662.58|658.68|3
1737529410000|2025-01-22 07:03:30|662.8|658.9|662.74|658.84|662.81|658.91|662.74|658.84|7
1737529420000|2025-01-22 07:03:40|662.77|658.87|663.08|659.18|663.1|659.2|662.75|658.85|20
1737529430000|2025-01-22 07:03:50|663.09|659.19|663|659.1|663.11|659.21|662.96|659.06|34
1737529440000|2025-01-22 07:04:00|663.05|659.15|662.99|659.09|663.11|659.21|662.99|659.09|10
1737529450000|2025-01-22 07:04:10|662.98|659.08|662.27|658.37|662.98|659.08|662.27|658.37|32
1737529460000|2025-01-22 07:04:20|662.07|658.17|661.97|658.07|662.17|658.27|661.97|658.07|10
1737529470000|2025-01-22 07:04:30|661.69|657.79|661.58|657.68|661.85|657.95|661.5|657.6|37
1737529480000|2025-01-22 07:04:40|661.57|657.67|661.8|657.9|661.81|657.91|661.56|657.66|19
1737529490000|2025-01-22 07:04:50|661.79|657.89|661.8|657.9|661.8|657.9|661.79|657.89|4
1737529500000|2025-01-22 07:05:00|661.81|657.91|661.79|657.89|661.98|658.08|661.74|657.84|24
1737529510000|2025-01-22 07:05:10|661.77|657.87|661.5|657.6|661.77|657.87|661.49|657.59|30
1737529520000|2025-01-22 07:05:20|661.51|657.61|661.78|657.88|661.8|657.9|661.51|657.61|28
1737529530000|2025-01-22 07:05:30|661.77|657.87|661.82|657.92|661.82|657.92|661.66|657.76|26
1737529540000|2025-01-22 07:05:40|661.84|657.94|662.27|658.37|662.28|658.38|661.84|657.94|11
1737529550000|2025-01-22 07:05:50|662.28|658.38|662.58|658.68|662.63|658.73|662.28|658.38|22
1737529560000|2025-01-22 07:06:00|662.56|658.66|662.14|658.24|662.56|658.66|662.1|658.2|31
1737529570000|2025-01-22 07:06:10|662.13|658.23|662.1|658.2|662.19|658.29|662.07|658.17|30
1737529580000|2025-01-22 07:06:20|662.19|658.29|662.14|658.24|662.19|658.29|662.09|658.19|29
1737529590000|2025-01-22 07:06:30|662.01|658.11|661.7|657.8|662.01|658.11|661.67|657.77|29
1737529610000|2025-01-22 07:06:50|661.72|657.82|661.72|657.82|661.72|657.82|661.72|657.82|1
1737529620000|2025-01-22 07:07:00|661.73|657.83|661.44|657.54|661.81|657.91|661.41|657.51|35
1737529630000|2025-01-22 07:07:10|661.42|657.52|661.45|657.55|661.49|657.59|661.41|657.51|15
1737529640000|2025-01-22 07:07:20|661.44|657.54|661.71|657.81|661.74|657.84|661.41|657.51|16
1737529650000|2025-01-22 07:07:30|661.74|657.84|662.05|658.15|662.05|658.15|661.73|657.83|12
1737529660000|2025-01-22 07:07:40|662.09|658.19|662.31|658.41|662.31|658.41|662.03|658.13|15
1737529670000|2025-01-22 07:07:50|662.33|658.43|662.25|658.35|662.34|658.44|662.25|658.35|12
1737529680000|2025-01-22 07:08:00|662.3|658.4|662.24|658.34|662.3|658.4|662.24|658.34|5
1737529690000|2025-01-22 07:08:10|662.29|658.39|662.49|658.59|662.52|658.62|662.19|658.29|21
1737529700000|2025-01-22 07:08:20|662.47|658.57|662.39|658.49|662.47|658.57|662.34|658.44|24
1737529710000|2025-01-22 07:08:30|662.37|658.47|662.4|658.5|662.43|658.53|662.34|658.44|18
1737529720000|2025-01-22 07:08:40|662.38|658.48|662.68|658.78|662.68|658.78|662.38|658.48|12
1737529730000|2025-01-22 07:08:50|662.67|658.77|662.67|658.77|662.67|658.77|662.62|658.72|8
1737529740000|2025-01-22 07:09:00|662.55|658.65|662.33|658.43|662.56|658.66|662.28|658.38|21
1737529750000|2025-01-22 07:09:10|662.34|658.44|662.52|658.62|662.57|658.67|662.34|658.44|11
1737529760000|2025-01-22 07:09:20|662.51|658.61|662.62|658.72|662.62|658.72|662.51|658.61|13
1737529770000|2025-01-22 07:09:30|662.6|658.7|662.79|658.89|662.79|658.89|662.6|658.7|13
1737529780000|2025-01-22 07:09:40|662.78|658.88|662.01|658.11|662.79|658.89|662.01|658.11|24
1737529790000|2025-01-22 07:09:50|662|658.1|662.12|658.22|662.24|658.34|661.97|658.07|25
1737529800000|2025-01-22 07:10:00|662.15|658.25|662.28|658.38|662.31|658.41|662.15|658.25|10
1737529810000|2025-01-22 07:10:10|662.3|658.4|662.63|658.73|662.63|658.73|662.3|658.4|22
1737529820000|2025-01-22 07:10:20|662.56|658.66|662.6|658.7|662.63|658.73|662.56|658.66|9
1737529830000|2025-01-22 07:10:30|662.63|658.73|662.71|658.81|662.71|658.81|662.57|658.67|16
1737529840000|2025-01-22 07:10:40|662.72|658.82|663.04|659.14|663.04|659.14|662.72|658.82|14
1737529850000|2025-01-22 07:10:50|663.03|659.13|663.09|659.19|663.09|659.19|663|659.1|7
1737529860000|2025-01-22 07:11:00|663.16|659.26|663.19|659.29|663.23|659.33|663.14|659.24|11
1737529870000|2025-01-22 07:11:10|663.18|659.28|663.19|659.29|663.19|659.29|663.18|659.28|4
1737529890000|2025-01-22 07:11:30|663.23|659.33|663.23|659.33|663.23|659.33|663.23|659.33|1
1737529900000|2025-01-22 07:11:40|663.22|659.32|663.34|659.44|663.41|659.51|663.22|659.32|10
1737529910000|2025-01-22 07:11:50|663.35|659.45|663.43|659.53|663.43|659.53|663.35|659.45|4
1737529920000|2025-01-22 07:12:00|663.42|659.52|663.4|659.5|663.42|659.52|663.28|659.38|14
1737529930000|2025-01-22 07:12:10|663.42|659.52|663.79|659.89|663.8|659.9|663.4|659.5|27
1737529940000|2025-01-22 07:12:20|663.78|659.88|663.81|659.91|663.81|659.91|663.78|659.88|2
1737529950000|2025-01-22 07:12:30|663.83|659.93|663.9|660|663.9|660|663.83|659.93|6
1737529970000|2025-01-22 07:12:50|663.63|659.73|663.62|659.72|663.63|659.73|663.61|659.71|5
1737529980000|2025-01-22 07:13:00|663.63|659.73|663.49|659.59|663.63|659.73|663.48|659.58|6
1737529990000|2025-01-22 07:13:10|663.48|659.58|663.68|659.78|663.72|659.82|663.48|659.58|18
1737530000000|2025-01-22 07:13:20|663.7|659.8|663.68|659.78|663.7|659.8|663.64|659.74|5
1737530010000|2025-01-22 07:13:30|663.64|659.74|663.56|659.66|663.68|659.78|663.56|659.66|13
1737530020000|2025-01-22 07:13:40|663.65|659.75|663.62|659.72|663.65|659.75|663.56|659.66|9
1737530030000|2025-01-22 07:13:50|663.61|659.71|663.63|659.73|663.74|659.84|663.59|659.69|32
1737530040000|2025-01-22 07:14:00|663.74|659.84|663.73|659.83|663.74|659.84|663.62|659.72|15
1737530050000|2025-01-22 07:14:10|663.71|659.81|663.88|659.98|663.88|659.98|663.62|659.72|19
1737530060000|2025-01-22 07:14:20|663.87|659.97|663.98|660.08|663.98|660.08|663.83|659.93|10
1737530090000|2025-01-22 07:14:50|663.89|659.99|663.98|660.08|663.99|660.09|663.89|659.99|17
1737530100000|2025-01-22 07:15:00|663.97|660.07|664.04|660.14|664.04|660.14|663.9|660|24
1737530110000|2025-01-22 07:15:10|664.05|660.15|663.93|660.03|664.05|660.15|663.9|660|7
1737530120000|2025-01-22 07:15:20|663.91|660.01|663.93|660.03|663.93|660.03|663.84|659.94|23
1737530130000|2025-01-22 07:15:30|663.94|660.04|663.64|659.74|663.94|660.04|663.64|659.74|20
1737530140000|2025-01-22 07:15:40|663.71|659.81|663.43|659.53|663.78|659.88|663.43|659.53|29
1737530160000|2025-01-22 07:16:00|663.17|659.27|663.2|659.3|663.2|659.3|663.12|659.22|11
1737530170000|2025-01-22 07:16:10|663.21|659.31|663.27|659.37|663.32|659.42|663.21|659.31|10
1737530180000|2025-01-22 07:16:20|663.3|659.4|663.39|659.49|663.4|659.5|663.23|659.33|16
1737530190000|2025-01-22 07:16:30|663.4|659.5|663.44|659.54|663.54|659.64|663.4|659.5|13
1737530200000|2025-01-22 07:16:40|663.25|659.35|663.19|659.29|663.25|659.35|663.19|659.29|5
1737530210000|2025-01-22 07:16:50|663.18|659.28|663.29|659.39|663.38|659.48|663.16|659.26|20
1737530220000|2025-01-22 07:17:00|663.3|659.4|663.22|659.32|663.32|659.42|663.2|659.3|6
1737530230000|2025-01-22 07:17:10|663.2|659.3|663.27|659.37|663.35|659.45|663.16|659.26|30
1737530240000|2025-01-22 07:17:20|663.26|659.36|663.45|659.55|663.46|659.56|663.26|659.36|23
1737530250000|2025-01-22 07:17:30|663.44|659.54|663.6|659.7|663.6|659.7|663.44|659.54|19
1737530260000|2025-01-22 07:17:40|663.61|659.71|663.65|659.75|663.65|659.75|663.61|659.71|7
1737530280000|2025-01-22 07:18:00|663.73|659.83|663.59|659.69|663.94|660.04|663.59|659.69|16
1737530290000|2025-01-22 07:18:10|663.6|659.7|663.68|659.78|663.68|659.78|663.59|659.69|12
1737530300000|2025-01-22 07:18:20|663.69|659.79|663.55|659.65|663.69|659.79|663.47|659.57|25
1737530310000|2025-01-22 07:18:30|663.53|659.63|663.58|659.68|663.65|659.75|663.53|659.63|16
1737530320000|2025-01-22 07:18:40|663.59|659.69|663.47|659.57|663.6|659.7|663.4|659.5|10
1737530330000|2025-01-22 07:18:50|663.46|659.56|663.43|659.53|663.51|659.61|663.32|659.42|31
1737530340000|2025-01-22 07:19:00|663.41|659.51|663.39|659.49|663.41|659.51|663.23|659.33|32
1737530350000|2025-01-22 07:19:10|663.4|659.5|663.39|659.49|663.53|659.63|663.39|659.49|26
1737530360000|2025-01-22 07:19:20|663.38|659.48|663.29|659.39|663.38|659.48|663.17|659.27|15
1737530370000|2025-01-22 07:19:30|663.28|659.38|663.29|659.39|663.29|659.39|663.27|659.37|7
1737530380000|2025-01-22 07:19:40|663.28|659.38|663.21|659.31|663.28|659.38|663.21|659.31|7
1737530390000|2025-01-22 07:19:50|663.28|659.38|663.14|659.24|663.28|659.38|663.14|659.24|15
1737530400000|2025-01-22 07:20:00|663.23|659.33|663.01|659.11|663.3|659.4|662.89|658.99|21
1737530410000|2025-01-22 07:20:10|663.02|659.12|663.03|659.13|663.07|659.17|663|659.1|10
1737530420000|2025-01-22 07:20:20|663.02|659.12|663.02|659.12|663.02|659.12|663.02|659.12|1
1737530430000|2025-01-22 07:20:30|663.01|659.11|662.64|658.74|663.01|659.11|662.64|658.74|13
1737530440000|2025-01-22 07:20:40|662.62|658.72|662.47|658.57|662.71|658.81|662.47|658.57|14
1737530450000|2025-01-22 07:20:50|662.44|658.54|662.44|658.54|662.44|658.54|662.44|658.54|1
1737530460000|2025-01-22 07:21:00|662.31|658.41|662.38|658.48|662.38|658.48|662.31|658.41|5
1737530470000|2025-01-22 07:21:10|662.42|658.52|662.56|658.66|662.56|658.66|662.38|658.48|18
1737530480000|2025-01-22 07:21:20|662.54|658.64|662.58|658.68|662.58|658.68|662.54|658.64|13
1737530490000|2025-01-22 07:21:30|662.56|658.66|662.43|658.53|662.68|658.78|662.39|658.49|23
1737530500000|2025-01-22 07:21:40|662.42|658.52|661.94|658.04|662.42|658.52|661.89|657.99|27
1737530510000|2025-01-22 07:21:50|661.82|657.92|661.53|657.63|661.83|657.93|661.49|657.59|22
1737530520000|2025-01-22 07:22:00|661.64|657.74|660.99|657.09|661.64|657.74|660.99|657.09|23
1737530530000|2025-01-22 07:22:10|660.98|657.08|661.48|657.58|661.48|657.58|660.94|657.04|18
1737530540000|2025-01-22 07:22:20|661.47|657.57|661.29|657.39|661.62|657.72|661.29|657.39|25
1737530550000|2025-01-22 07:22:30|661.3|657.4|661.34|657.44|661.35|657.45|661.1|657.2|30
1737530560000|2025-01-22 07:22:40|661.35|657.45|661.22|657.32|661.38|657.48|661.22|657.32|12
1737530570000|2025-01-22 07:22:50|661.24|657.34|661.34|657.44|661.37|657.47|661.21|657.31|22
1737530580000|2025-01-22 07:23:00|661.33|657.43|661.98|658.08|661.98|658.08|661.33|657.43|21
1737530600000|2025-01-22 07:23:20|662.44|658.54|662.24|658.34|662.44|658.54|662.14|658.24|19
1737530610000|2025-01-22 07:23:30|662.25|658.35|662.32|658.42|662.35|658.45|662.25|658.35|12
1737530620000|2025-01-22 07:23:40|662.36|658.46|662.25|658.35|662.36|658.46|662.25|658.35|13
1737530630000|2025-01-22 07:23:50|662.38|658.48|662.61|658.71|662.61|658.71|662.37|658.47|14
1737530640000|2025-01-22 07:24:00|662.6|658.7|662.62|658.72|662.69|658.79|662.52|658.62|25
1737530650000|2025-01-22 07:24:10|662.61|658.71|662.7|658.8|662.7|658.8|662.6|658.7|20
1737530660000|2025-01-22 07:24:20|662.65|658.75|663.05|659.15|663.05|659.15|662.65|658.75|20
1737530670000|2025-01-22 07:24:30|663.01|659.11|663.08|659.18|663.08|659.18|662.9|659|15
1737530680000|2025-01-22 07:24:40|663.09|659.19|663.26|659.36|663.28|659.38|663.08|659.18|17
1737530690000|2025-01-22 07:24:50|663.27|659.37|663.3|659.4|663.3|659.4|663.27|659.37|4
1737530700000|2025-01-22 07:25:00|663.31|659.41|663.34|659.44|663.34|659.44|663.31|659.41|4
1737530710000|2025-01-22 07:25:10|663.35|659.45|662.78|658.88|663.35|659.45|662.61|658.71|28
1737530720000|2025-01-22 07:25:20|662.77|658.87|662.66|658.76|662.77|658.87|662.62|658.72|20
1737530730000|2025-01-22 07:25:30|662.67|658.77|663.2|659.3|663.2|659.3|662.67|658.77|16
1737530740000|2025-01-22 07:25:40|663.22|659.32|663.3|659.4|663.31|659.41|663.22|659.32|24
1737530750000|2025-01-22 07:25:50|663.32|659.42|663.29|659.39|663.36|659.46|663.25|659.35|19
1737530760000|2025-01-22 07:26:00|663.28|659.38|663.21|659.31|663.35|659.45|663.08|659.18|29
1737530770000|2025-01-22 07:26:10|663.2|659.3|662.96|659.06|663.28|659.38|662.92|659.02|31
1737530780000|2025-01-22 07:26:20|662.95|659.05|662.92|659.02|662.99|659.09|662.92|659.02|10
1737530800000|2025-01-22 07:26:40|662.86|658.96|662.83|658.93|662.9|659|662.77|658.87|20
1737530810000|2025-01-22 07:26:50|662.88|658.98|662.76|658.86|662.93|659.03|662.69|658.79|28
1737530820000|2025-01-22 07:27:00|662.86|658.96|662.85|658.95|662.91|659.01|662.77|658.87|29
1737530830000|2025-01-22 07:27:10|662.84|658.94|663.03|659.13|663.03|659.13|662.81|658.91|19
1737530840000|2025-01-22 07:27:20|663.02|659.12|663.04|659.14|663.05|659.15|663.02|659.12|9
1737530850000|2025-01-22 07:27:30|663.06|659.16|663.2|659.3|663.2|659.3|663.01|659.11|17
1737530860000|2025-01-22 07:27:40|663.21|659.31|663.23|659.33|663.31|659.41|663.21|659.31|6
1737530870000|2025-01-22 07:27:50|663.31|659.41|663.34|659.44|663.35|659.45|663.31|659.41|6
1737530880000|2025-01-22 07:28:00|663.35|659.45|663.35|659.45|663.43|659.53|663.34|659.44|12
1737530890000|2025-01-22 07:28:10|663.31|659.41|663.09|659.19|663.33|659.43|662.97|659.07|25
1737530900000|2025-01-22 07:28:20|663.17|659.27|663.2|659.3|663.32|659.42|663.15|659.25|24
1737530910000|2025-01-22 07:28:30|663.19|659.29|663.24|659.34|663.24|659.34|663.18|659.28|5
1737530920000|2025-01-22 07:28:40|663.23|659.33|663.27|659.37|663.35|659.45|663.19|659.29|26
1737530930000|2025-01-22 07:28:50|663.38|659.48|663.36|659.46|663.41|659.51|663.29|659.39|17
1737530940000|2025-01-22 07:29:00|663.41|659.51|663.34|659.44|663.41|659.51|663.34|659.44|5
1737530950000|2025-01-22 07:29:10|663.35|659.45|663.41|659.51|663.6|659.7|663.35|659.45|12
1737530960000|2025-01-22 07:29:20|663.38|659.48|663.13|659.23|663.4|659.5|663.13|659.23|13
1737530970000|2025-01-22 07:29:30|663.11|659.21|663.06|659.16|663.18|659.28|663.06|659.16|18
1737530990000|2025-01-22 07:29:50|663.12|659.22|663.12|659.22|663.12|659.22|663.12|659.22|1
1737531000000|2025-01-22 07:30:00|663.11|659.21|663.36|659.46|663.36|659.46|663.06|659.16|18
1737531010000|2025-01-22 07:30:10|663.33|659.43|663.54|659.64|663.54|659.64|663.32|659.42|8
1737531020000|2025-01-22 07:30:20|663.51|659.61|663.32|659.42|663.52|659.62|663.32|659.42|18
1737531030000|2025-01-22 07:30:30|663.37|659.47|663.37|659.47|663.42|659.52|663.34|659.44|11
1737531040000|2025-01-22 07:30:40|663.35|659.45|663.42|659.52|663.42|659.52|663.33|659.43|4
1737531050000|2025-01-22 07:30:50|663.41|659.51|663.45|659.55|663.45|659.55|663.41|659.51|2
1737531060000|2025-01-22 07:31:00|663.44|659.54|663.43|659.53|663.52|659.62|663.36|659.46|21
1737531070000|2025-01-22 07:31:10|663.42|659.52|663.11|659.21|663.42|659.52|663.08|659.18|27
1737531080000|2025-01-22 07:31:20|663.12|659.22|663.2|659.3|663.2|659.3|663.12|659.22|23
1737531090000|2025-01-22 07:31:30|663.21|659.31|662.89|658.99|663.33|659.43|662.89|658.99|31
1737531100000|2025-01-22 07:31:40|663.03|659.13|662.58|658.68|663.03|659.13|662.58|658.68|25
1737531110000|2025-01-22 07:31:50|662.56|658.66|662.3|658.4|662.57|658.67|662.3|658.4|16
1737531120000|2025-01-22 07:32:00|662.31|658.41|662.32|658.42|662.41|658.51|662.31|658.41|8
1737531130000|2025-01-22 07:32:10|662.23|658.33|662.15|658.25|662.23|658.33|662.12|658.22|16
1737531140000|2025-01-22 07:32:20|662.14|658.24|661.62|657.72|662.2|658.3|661.62|657.72|25
1737531150000|2025-01-22 07:32:30|661.61|657.71|661.58|657.68|661.67|657.77|661.46|657.56|26
1737531160000|2025-01-22 07:32:40|661.59|657.69|661.41|657.51|661.61|657.71|661.15|657.25|15
1737531170000|2025-01-22 07:32:50|661.42|657.52|661.52|657.62|661.58|657.68|661.41|657.51|13
1737531180000|2025-01-22 07:33:00|661.57|657.67|661.62|657.72|661.71|657.81|661.56|657.66|13
1737531190000|2025-01-22 07:33:10|661.63|657.73|661.73|657.83|661.75|657.85|661.59|657.69|20
1737531200000|2025-01-22 07:33:20|661.72|657.82|661.69|657.79|661.8|657.9|661.68|657.78|19
1737531210000|2025-01-22 07:33:30|661.47|657.57|661.47|657.57|661.56|657.66|661.42|657.52|23
1737531220000|2025-01-22 07:33:40|661.44|657.54|661.53|657.63|661.55|657.65|661.43|657.53|29
1737531230000|2025-01-22 07:33:50|661.54|657.64|661.75|657.85|661.75|657.85|661.54|657.64|10
1737531240000|2025-01-22 07:34:00|661.73|657.83|661.88|657.98|661.92|658.02|661.71|657.81|15
1737531250000|2025-01-22 07:34:10|661.92|658.02|662.13|658.23|662.16|658.26|661.92|658.02|19
1737531260000|2025-01-22 07:34:20|662.12|658.22|662.16|658.26|662.21|658.31|662.06|658.16|16
1737531270000|2025-01-22 07:34:30|662.17|658.27|662.25|658.35|662.25|658.35|662.15|658.25|10
1737531280000|2025-01-22 07:34:40|662.24|658.34|662.52|658.62|662.52|658.62|662.18|658.28|15
1737531290000|2025-01-22 07:34:50|662.53|658.63|662.45|658.55|662.56|658.66|662.44|658.54|17
1737531300000|2025-01-22 07:35:00|662.44|658.54|662.17|658.27|662.44|658.54|662.17|658.27|25
1737531310000|2025-01-22 07:35:10|662.16|658.26|662.18|658.28|662.34|658.44|662.03|658.13|24
1737531320000|2025-01-22 07:35:20|662.25|658.35|662.2|658.3|662.25|658.35|662.19|658.29|10
1737531340000|2025-01-22 07:35:40|662.28|658.38|662.52|658.62|662.52|658.62|662.28|658.38|9
1737531350000|2025-01-22 07:35:50|662.53|658.63|662.75|658.85|662.79|658.89|662.53|658.63|14
1737531360000|2025-01-22 07:36:00|662.76|658.86|662.73|658.83|662.83|658.93|662.73|658.83|19
1737531370000|2025-01-22 07:36:10|662.72|658.82|662.86|658.96|662.93|659.03|662.72|658.82|18
1737531380000|2025-01-22 07:36:20|662.98|659.08|663.03|659.13|663.12|659.22|662.98|659.08|24
1737531390000|2025-01-22 07:36:30|663.08|659.18|663.08|659.18|663.08|659.18|663.03|659.13|8
1737531400000|2025-01-22 07:36:40|663.06|659.16|662.99|659.09|663.06|659.16|662.99|659.09|9
1737531410000|2025-01-22 07:36:50|662.97|659.07|663.02|659.12|663.07|659.17|662.96|659.06|14
1737531420000|2025-01-22 07:37:00|663.01|659.11|662.86|658.96|663.07|659.17|662.77|658.87|23
1737531430000|2025-01-22 07:37:10|662.87|658.97|662.87|658.97|662.87|658.97|662.87|658.97|1
1737531440000|2025-01-22 07:37:20|662.86|658.96|662.45|658.55|662.86|658.96|662.45|658.55|25
1737531450000|2025-01-22 07:37:30|662.44|658.54|662.39|658.49|662.44|658.54|662.29|658.39|8
1737531460000|2025-01-22 07:37:40|662.4|658.5|662.61|658.71|662.69|658.79|662.4|658.5|18
1737531470000|2025-01-22 07:37:50|662.78|658.88|662.92|659.02|662.92|659.02|662.78|658.88|13
1737531480000|2025-01-22 07:38:00|662.91|659.01|662.46|658.56|662.91|659.01|662.46|658.56|23
1737531490000|2025-01-22 07:38:10|662.45|658.55|662.5|658.6|662.5|658.6|662.42|658.52|4
1737531500000|2025-01-22 07:38:20|662.49|658.59|662.24|658.34|662.49|658.59|662.24|658.34|13
1737531510000|2025-01-22 07:38:30|662.34|658.44|662.28|658.38|662.38|658.48|662.26|658.36|19
1737531520000|2025-01-22 07:38:40|662.27|658.37|662.09|658.19|662.27|658.37|662.09|658.19|9
1737531540000|2025-01-22 07:39:00|661.66|657.76|661.66|657.76|661.73|657.83|661.65|657.75|10
1737531550000|2025-01-22 07:39:10|661.65|657.75|661.62|657.72|661.67|657.77|661.58|657.68|18
1737531560000|2025-01-22 07:39:20|661.44|657.54|661.46|657.56|661.49|657.59|661.39|657.49|16
1737531570000|2025-01-22 07:39:30|661.44|657.54|661.45|657.55|661.46|657.56|661.44|657.54|6
1737531580000|2025-01-22 07:39:40|661.44|657.54|661.35|657.45|661.45|657.55|661.29|657.39|20
1737531590000|2025-01-22 07:39:50|661.34|657.44|660.88|656.98|661.34|657.44|660.88|656.98|26
1737531600000|2025-01-22 07:40:00|660.86|656.96|660.64|656.74|661.01|657.11|660.62|656.72|35
1737531610000|2025-01-22 07:40:10|660.65|656.75|660.69|656.79|660.76|656.86|660.65|656.75|16
1737531620000|2025-01-22 07:40:20|660.7|656.8|660.25|656.35|660.71|656.81|660.25|656.35|9
1737531630000|2025-01-22 07:40:30|660.23|656.33|659.98|656.08|660.3|656.4|659.93|656.03|22
1737531640000|2025-01-22 07:40:40|659.99|656.09|659.95|656.05|660.04|656.14|659.93|656.03|12
1737531650000|2025-01-22 07:40:50|659.94|656.04|660.15|656.25|660.15|656.25|659.92|656.02|8
1737531660000|2025-01-22 07:41:00|660.22|656.32|660.24|656.34|660.25|656.35|660.15|656.25|12
1737531670000|2025-01-22 07:41:10|660.25|656.35|660.22|656.32|660.25|656.35|660.2|656.3|6
1737531680000|2025-01-22 07:41:20|660.23|656.33|660.24|656.34|660.29|656.39|660.21|656.31|15
1737531690000|2025-01-22 07:41:30|660.25|656.35|660.28|656.38|660.35|656.45|660.21|656.31|20
1737531700000|2025-01-22 07:41:40|660.26|656.36|659.97|656.07|660.26|656.36|659.97|656.07|21
1737531710000|2025-01-22 07:41:50|659.98|656.08|659.77|655.87|659.98|656.08|659.61|655.71|33
1737531720000|2025-01-22 07:42:00|659.78|655.88|659.81|655.91|659.84|655.94|659.73|655.83|26
1737531730000|2025-01-22 07:42:10|659.84|655.94|659.85|655.95|659.87|655.97|659.76|655.86|12
1737531740000|2025-01-22 07:42:20|659.84|655.94|659.81|655.91|659.85|655.95|659.77|655.87|11
1737531750000|2025-01-22 07:42:30|659.78|655.88|659.87|655.97|659.87|655.97|659.77|655.87|3
1737531760000|2025-01-22 07:42:40|659.84|655.94|659.61|655.71|659.84|655.94|659.61|655.71|8
1737531770000|2025-01-22 07:42:50|659.6|655.7|659.58|655.68|659.6|655.7|659.58|655.68|2
1737531780000|2025-01-22 07:43:00|659.57|655.67|659.43|655.53|659.6|655.7|659.38|655.48|12
1737531790000|2025-01-22 07:43:10|659.44|655.54|659.55|655.65|659.55|655.65|659.44|655.54|10
1737531800000|2025-01-22 07:43:20|659.57|655.67|659.66|655.76|659.67|655.77|659.57|655.67|6
1737531820000|2025-01-22 07:43:40|659.68|655.78|659.86|655.96|659.87|655.97|659.68|655.78|4
1737531830000|2025-01-22 07:43:50|659.87|655.97|660.11|656.21|660.11|656.21|659.87|655.97|17
1737531840000|2025-01-22 07:44:00|660.12|656.22|660.04|656.14|660.18|656.28|660.04|656.14|11
1737531850000|2025-01-22 07:44:10|660.03|656.13|659.87|655.97|660.03|656.13|659.77|655.87|10
1737531860000|2025-01-22 07:44:20|659.95|656.05|659.76|655.86|659.95|656.05|659.65|655.75|26
1737531870000|2025-01-22 07:44:30|659.75|655.85|659.56|655.66|659.77|655.87|659.56|655.66|27
1737531880000|2025-01-22 07:44:40|659.59|655.69|659.63|655.73|659.69|655.79|659.58|655.68|18
1737531890000|2025-01-22 07:44:50|659.62|655.72|659.82|655.92|659.82|655.92|659.62|655.72|24
1737531900000|2025-01-22 07:45:00|659.8|655.9|659.6|655.7|659.82|655.92|659.59|655.69|32
1737531910000|2025-01-22 07:45:10|659.64|655.74|659.41|655.51|659.65|655.75|659.41|655.51|22
1737531920000|2025-01-22 07:45:20|659.42|655.52|659.6|655.7|659.66|655.76|659.42|655.52|20
1737531930000|2025-01-22 07:45:30|659.67|655.77|659.78|655.88|659.95|656.05|659.67|655.77|28
1737531940000|2025-01-22 07:45:40|659.77|655.87|659.56|655.66|659.87|655.97|659.56|655.66|26
1737531950000|2025-01-22 07:45:50|659.55|655.65|659.92|656.02|659.97|656.07|659.54|655.64|27
1737531960000|2025-01-22 07:46:00|659.93|656.03|660.55|656.65|660.55|656.65|659.88|655.98|26
1737531970000|2025-01-22 07:46:10|660.58|656.68|660.62|656.72|660.75|656.85|660.56|656.66|16
1737531980000|2025-01-22 07:46:20|660.61|656.71|660.74|656.84|660.78|656.88|660.58|656.68|25
1737531990000|2025-01-22 07:46:30|660.73|656.83|660.4|656.5|660.73|656.83|660.39|656.49|27
1737532000000|2025-01-22 07:46:40|660.44|656.54|660.5|656.6|660.5|656.6|660.43|656.53|5
1737532020000|2025-01-22 07:47:00|660.43|656.53|660.43|656.53|660.43|656.53|660.42|656.52|3
1737532030000|2025-01-22 07:47:10|660.42|656.52|660.67|656.77|660.67|656.77|660.42|656.52|14
1737532040000|2025-01-22 07:47:20|660.77|656.87|660.84|656.94|660.84|656.94|660.75|656.85|10
1737532050000|2025-01-22 07:47:30|660.85|656.95|660.97|657.07|660.97|657.07|660.85|656.95|11
1737532060000|2025-01-22 07:47:40|661|657.1|661.21|657.31|661.21|657.31|661|657.1|14
1737532070000|2025-01-22 07:47:50|661.14|657.24|661.34|657.44|661.36|657.46|661.08|657.18|26
1737532080000|2025-01-22 07:48:00|661.3|657.4|661.27|657.37|661.32|657.42|661.24|657.34|12
1737532090000|2025-01-22 07:48:10|661.26|657.36|661.16|657.26|661.32|657.42|661.07|657.17|16
1737532110000|2025-01-22 07:48:30|661.15|657.25|661.31|657.41|661.31|657.41|661.15|657.25|10
1737532120000|2025-01-22 07:48:40|661.27|657.37|661.45|657.55|661.48|657.58|661.27|657.37|16
1737532130000|2025-01-22 07:48:50|661.46|657.56|661.55|657.65|661.61|657.71|661.46|657.56|14
1737532140000|2025-01-22 07:49:00|661.54|657.64|661.2|657.3|661.54|657.64|661.2|657.3|19
1737532150000|2025-01-22 07:49:10|661.19|657.29|661.16|657.26|661.25|657.35|661.14|657.24|22
1737532160000|2025-01-22 07:49:20|661.15|657.25|661|657.1|661.29|657.39|660.99|657.09|26
1737532170000|2025-01-22 07:49:30|660.99|657.09|661.15|657.25|661.15|657.25|660.98|657.08|10
1737532180000|2025-01-22 07:49:40|661.3|657.4|661.18|657.28|661.3|657.4|661.16|657.26|11
1737532190000|2025-01-22 07:49:50|661.19|657.29|661.35|657.45|661.36|657.46|661.19|657.29|11
1737532210000|2025-01-22 07:50:10|661.22|657.32|661.28|657.38|661.28|657.38|661.22|657.32|12
1737532220000|2025-01-22 07:50:20|661.27|657.37|661.07|657.17|661.27|657.37|661.07|657.17|10
1737532230000|2025-01-22 07:50:30|661.06|657.16|661.1|657.2|661.1|657.2|661.04|657.14|10
1737532240000|2025-01-22 07:50:40|661.09|657.19|661.15|657.25|661.22|657.32|661.08|657.18|12
1737532250000|2025-01-22 07:50:50|661.19|657.29|661.19|657.29|661.2|657.3|661.13|657.23|17
1737532260000|2025-01-22 07:51:00|661.02|657.12|660.92|657.02|661.02|657.12|660.92|657.02|8
1737532270000|2025-01-22 07:51:10|660.91|657.01|660.62|656.72|660.91|657.01|660.62|656.72|16
1737532280000|2025-01-22 07:51:20|660.48|656.58|660.7|656.8|660.7|656.8|660.38|656.48|18
1737532290000|2025-01-22 07:51:30|660.78|656.88|660.98|657.08|660.98|657.08|660.74|656.84|15
1737532300000|2025-01-22 07:51:40|660.94|657.04|660.96|657.06|660.96|657.06|660.94|657.04|3
1737532310000|2025-01-22 07:51:50|660.97|657.07|660.98|657.08|660.98|657.08|660.96|657.06|3
1737532320000|2025-01-22 07:52:00|660.97|657.07|660.8|656.9|660.97|657.07|660.8|656.9|15
1737532340000|2025-01-22 07:52:20|660.93|657.03|660.75|656.85|660.93|657.03|660.75|656.85|16
1737532350000|2025-01-22 07:52:30|660.86|656.96|660.79|656.89|660.86|656.96|660.72|656.82|21
1737532360000|2025-01-22 07:52:40|660.77|656.87|660.75|656.85|660.79|656.89|660.71|656.81|14
1737532370000|2025-01-22 07:52:50|660.74|656.84|660.66|656.76|660.75|656.85|660.66|656.76|12
1737532380000|2025-01-22 07:53:00|660.43|656.53|660.53|656.63|660.53|656.63|660.42|656.52|17
1737532390000|2025-01-22 07:53:10|660.48|656.58|660.5|656.6|660.5|656.6|660.48|656.58|2
1737532410000|2025-01-22 07:53:30|661.01|657.11|660.9|657|661.01|657.11|660.9|657|7
1737532420000|2025-01-22 07:53:40|660.88|656.98|660.67|656.77|660.96|657.06|660.64|656.74|20
1737532430000|2025-01-22 07:53:50|660.7|656.8|660.79|656.89|660.81|656.91|660.7|656.8|14
1737532440000|2025-01-22 07:54:00|660.75|656.85|660.74|656.84|660.78|656.88|660.72|656.82|10
1737532450000|2025-01-22 07:54:10|660.78|656.88|660.74|656.84|660.78|656.88|660.74|656.84|4
1737532470000|2025-01-22 07:54:30|660.73|656.83|660.55|656.65|660.73|656.83|660.51|656.61|10
1737532480000|2025-01-22 07:54:40|660.54|656.64|660.43|656.53|660.56|656.66|660.38|656.48|15
1737532490000|2025-01-22 07:54:50|660.38|656.48|660.43|656.53|660.46|656.56|660.31|656.41|22
1737532500000|2025-01-22 07:55:00|660.42|656.52|660.42|656.52|660.42|656.52|660.42|656.52|1
1737532510000|2025-01-22 07:55:10|660.47|656.57|660.35|656.45|660.49|656.59|660.35|656.45|16
1737532520000|2025-01-22 07:55:20|660.37|656.47|660.32|656.42|660.4|656.5|660.32|656.42|12
1737532530000|2025-01-22 07:55:30|660.17|656.27|660.21|656.31|660.21|656.31|660.17|656.27|8
1737532540000|2025-01-22 07:55:40|660.23|656.33|660.31|656.41|660.31|656.41|660.23|656.33|5
1737532550000|2025-01-22 07:55:50|660.3|656.4|660.13|656.23|660.33|656.43|660.13|656.23|11
1737532560000|2025-01-22 07:56:00|660.11|656.21|659.93|656.03|660.11|656.21|659.93|656.03|10
1737532570000|2025-01-22 07:56:10|659.92|656.02|659.77|655.87|659.92|656.02|659.77|655.87|7
1737532580000|2025-01-22 07:56:20|659.94|656.04|659.81|655.91|659.94|656.04|659.78|655.88|12
1737532590000|2025-01-22 07:56:30|659.83|655.93|659.81|655.91|659.83|655.93|659.81|655.91|3
1737532600000|2025-01-22 07:56:40|659.78|655.88|659.78|655.88|659.78|655.88|659.78|655.88|1
1737532610000|2025-01-22 07:56:50|659.77|655.87|660.02|656.12|660.02|656.12|659.77|655.87|16
1737532620000|2025-01-22 07:57:00|660.04|656.14|660.3|656.4|660.34|656.44|660.04|656.14|16
1737532630000|2025-01-22 07:57:10|660.31|656.41|660.39|656.49|660.39|656.49|660.3|656.4|8
1737532640000|2025-01-22 07:57:20|660.4|656.5|660.42|656.52|660.42|656.52|660.38|656.48|7
1737532650000|2025-01-22 07:57:30|660.45|656.55|660.58|656.68|660.62|656.72|660.45|656.55|15
1737532660000|2025-01-22 07:57:40|660.59|656.69|660.81|656.91|660.87|656.97|660.59|656.69|12
1737532670000|2025-01-22 07:57:50|660.82|656.92|661.01|657.11|661.01|657.11|660.82|656.92|15
1737532680000|2025-01-22 07:58:00|660.99|657.09|661.03|657.13|661.03|657.13|660.97|657.07|7
1737532690000|2025-01-22 07:58:10|661.04|657.14|661.03|657.13|661.18|657.28|661.03|657.13|16
1737532700000|2025-01-22 07:58:20|661.05|657.15|661.03|657.13|661.05|657.15|660.94|657.04|9
1737532720000|2025-01-22 07:58:40|661.02|657.12|660.81|656.91|661.02|657.12|660.8|656.9|19
1737532730000|2025-01-22 07:58:50|660.89|656.99|660.45|656.55|660.89|656.99|660.43|656.53|20
1737532740000|2025-01-22 07:59:00|660.43|656.53|660.33|656.43|660.43|656.53|660.33|656.43|7
1737532750000|2025-01-22 07:59:10|660.34|656.44|660.33|656.43|660.34|656.44|660.33|656.43|2
1737532760000|2025-01-22 07:59:20|660.34|656.44|660.37|656.47|660.39|656.49|660.33|656.43|5
1737532770000|2025-01-22 07:59:30|660.36|656.46|660.22|656.32|660.36|656.46|660.16|656.26|21
1737532780000|2025-01-22 07:59:40|660.23|656.33|660.24|656.34|660.24|656.34|660.23|656.33|2
1737532800000|2025-01-22 08:00:00|660.36|656.46|660.59|656.69|660.59|656.69|660.29|656.39|7
1737532810000|2025-01-22 08:00:10|660.57|656.67|660.59|656.69|660.59|656.69|660.39|656.49|27
1737532820000|2025-01-22 08:00:20|660.58|656.68|660.65|656.75|660.65|656.75|660.48|656.58|13
1737532830000|2025-01-22 08:00:30|660.71|656.81|660.67|656.77|660.71|656.81|660.59|656.69|26
1737532840000|2025-01-22 08:00:40|660.74|656.84|661.11|657.21|661.11|657.21|660.73|656.83|21
1737532850000|2025-01-22 08:00:50|661.13|657.23|661.61|657.71|661.61|657.71|661.13|657.23|17
1737532860000|2025-01-22 08:01:00|661.6|657.7|661.41|657.51|661.6|657.7|661.41|657.51|20
1737532870000|2025-01-22 08:01:10|661.45|657.55|661.55|657.65|661.65|657.75|661.36|657.46|17
1737532880000|2025-01-22 08:01:20|661.54|657.64|661.7|657.8|661.71|657.81|661.54|657.64|17
1737532890000|2025-01-22 08:01:30|661.69|657.79|661.53|657.63|661.69|657.79|661.47|657.57|22
1737532900000|2025-01-22 08:01:40|661.48|657.58|661.08|657.18|661.56|657.66|661.08|657.18|21
1737532910000|2025-01-22 08:01:50|661.06|657.16|660.9|657|661.06|657.16|660.86|656.96|20
1737532920000|2025-01-22 08:02:00|660.89|656.99|660.39|656.49|660.89|656.99|660.35|656.45|22
1737532930000|2025-01-22 08:02:10|660.4|656.5|660.54|656.64|660.54|656.64|660.4|656.5|4
1737532940000|2025-01-22 08:02:20|660.56|656.66|660.77|656.87|660.85|656.95|660.52|656.62|21
1737532950000|2025-01-22 08:02:30|660.79|656.89|660.56|656.66|660.82|656.92|660.53|656.63|18
1737532960000|2025-01-22 08:02:40|660.53|656.63|660.24|656.34|660.53|656.63|660.15|656.25|16
1737532970000|2025-01-22 08:02:50|660.23|656.33|660.27|656.37|660.28|656.38|660.19|656.29|13
1737532980000|2025-01-22 08:03:00|660.22|656.32|660.23|656.33|660.29|656.39|660.19|656.29|11
1737532990000|2025-01-22 08:03:10|660.27|656.37|660.27|656.37|660.32|656.42|660.19|656.29|29
1737533000000|2025-01-22 08:03:20|660.26|656.36|660.36|656.46|660.36|656.46|660.26|656.36|18
1737533010000|2025-01-22 08:03:30|660.37|656.47|660.37|656.47|660.37|656.47|660.37|656.47|1
1737533020000|2025-01-22 08:03:40|660.39|656.49|660.73|656.83|660.81|656.91|660.39|656.49|5
1737533040000|2025-01-22 08:04:00|661.01|657.11|660.93|657.03|661.01|657.11|660.92|657.02|18
1737533050000|2025-01-22 08:04:10|660.91|657.01|660.16|656.26|660.91|657.01|660.16|656.26|25
1737533060000|2025-01-22 08:04:20|660.13|656.23|659.59|655.69|660.13|656.23|659.59|655.69|24
1737533070000|2025-01-22 08:04:30|659.62|655.72|659.46|655.56|659.62|655.72|659.37|655.47|19
1737533080000|2025-01-22 08:04:40|659.45|655.55|659.11|655.21|659.49|655.59|659.11|655.21|23
1737533090000|2025-01-22 08:04:50|659.1|655.2|658.88|654.98|659.1|655.2|658.88|654.98|21
1737533100000|2025-01-22 08:05:00|658.87|654.97|658.74|654.84|658.91|655.01|658.73|654.83|18
1737533110000|2025-01-22 08:05:10|658.73|654.83|658.85|654.95|658.85|654.95|658.67|654.77|24
1737533120000|2025-01-22 08:05:20|658.84|654.94|658.95|655.05|659.25|655.35|658.84|654.94|23
1737533130000|2025-01-22 08:05:30|659.04|655.14|658.71|654.81|659.04|655.14|658.71|654.81|33
1737533140000|2025-01-22 08:05:40|658.72|654.82|658.77|654.87|658.87|654.97|658.72|654.82|22
1737533150000|2025-01-22 08:05:50|658.78|654.88|658.95|655.05|658.99|655.09|658.78|654.88|20
1737533160000|2025-01-22 08:06:00|658.94|655.04|658.67|654.77|658.99|655.09|658.67|654.77|24
1737533170000|2025-01-22 08:06:10|658.66|654.76|658.93|655.03|658.93|655.03|658.63|654.73|28
1737533180000|2025-01-22 08:06:20|658.94|655.04|658.9|655|658.99|655.09|658.78|654.88|18
1737533190000|2025-01-22 08:06:30|658.89|654.99|658.67|654.77|658.91|655.01|658.67|654.77|18
1737533200000|2025-01-22 08:06:40|658.65|654.75|658.96|655.06|658.96|655.06|658.61|654.71|14
1737533210000|2025-01-22 08:06:50|658.98|655.08|659.29|655.39|659.29|655.39|658.96|655.06|28
1737533220000|2025-01-22 08:07:00|659.3|655.4|658.8|654.9|659.31|655.41|658.8|654.9|20
1737533240000|2025-01-22 08:07:20|658.86|654.96|659.02|655.12|659.02|655.12|658.86|654.96|16
1737533250000|2025-01-22 08:07:30|659.04|655.14|659.33|655.43|659.41|655.51|659.04|655.14|24
1737533260000|2025-01-22 08:07:40|659.32|655.42|658.86|654.96|659.37|655.47|658.86|654.96|24
1737533270000|2025-01-22 08:07:50|658.87|654.97|658.81|654.91|659.03|655.13|658.78|654.88|18
1737533280000|2025-01-22 08:08:00|658.9|655|658.91|655.01|659.07|655.17|658.81|654.91|27
1737533290000|2025-01-22 08:08:10|658.92|655.02|659.03|655.13|659.08|655.18|658.92|655.02|17
1737533300000|2025-01-22 08:08:20|659.05|655.15|659.7|655.8|659.7|655.8|659.02|655.12|22
1737533310000|2025-01-22 08:08:30|659.69|655.79|659.52|655.62|659.69|655.79|659.41|655.51|26
1737533320000|2025-01-22 08:08:40|659.54|655.64|659.25|655.35|659.73|655.83|659.25|655.35|21
1737533330000|2025-01-22 08:08:50|659.24|655.34|659.02|655.12|659.24|655.34|659.02|655.12|9
1737533340000|2025-01-22 08:09:00|659.13|655.23|659.27|655.37|659.34|655.44|659.13|655.23|25
1737533350000|2025-01-22 08:09:10|659.26|655.36|659.3|655.4|659.36|655.46|659.26|655.36|6
1737533360000|2025-01-22 08:09:20|659.31|655.41|659.59|655.69|659.59|655.69|659.31|655.41|12
1737533370000|2025-01-22 08:09:30|659.61|655.71|659.08|655.18|659.61|655.71|659.03|655.13|20
1737533380000|2025-01-22 08:09:40|659.11|655.21|659.29|655.39|659.3|655.4|659.08|655.18|11
1737533390000|2025-01-22 08:09:50|659.34|655.44|659.51|655.61|659.56|655.66|659.3|655.4|20
1737533400000|2025-01-22 08:10:00|659.5|655.6|659.32|655.42|659.56|655.66|659.15|655.25|22
1737533410000|2025-01-22 08:10:10|659.4|655.5|659.45|655.55|659.62|655.72|659.4|655.5|26
1737533420000|2025-01-22 08:10:20|659.44|655.54|659.25|655.35|659.44|655.54|659.23|655.33|24
1737533430000|2025-01-22 08:10:30|659.24|655.34|658.9|655|659.32|655.42|658.9|655|25
1737533440000|2025-01-22 08:10:40|658.89|654.99|658.2|654.3|658.89|654.99|658.2|654.3|25
1737533450000|2025-01-22 08:10:50|658.13|654.23|658.17|654.27|658.26|654.36|658.06|654.16|23
1737533460000|2025-01-22 08:11:00|658.12|654.22|658.33|654.43|658.38|654.48|658.12|654.22|19
1737533470000|2025-01-22 08:11:10|658.29|654.39|658.16|654.26|658.39|654.49|658.16|654.26|21
1737533480000|2025-01-22 08:11:20|658.17|654.27|658.25|654.35|658.33|654.43|658.17|654.27|14
1737533490000|2025-01-22 08:11:30|658.26|654.36|658.36|654.46|658.36|654.46|658.26|654.36|6
1737533510000|2025-01-22 08:11:50|658.89|654.99|658.78|654.88|658.95|655.05|658.78|654.88|8
1737533520000|2025-01-22 08:12:00|658.77|654.87|658.48|654.58|658.77|654.87|658.33|654.43|31
1737533530000|2025-01-22 08:12:10|658.47|654.57|658.38|654.48|658.6|654.7|658.38|654.48|26
1737533540000|2025-01-22 08:12:20|658.41|654.51|659.07|655.17|659.11|655.21|658.41|654.51|25
1737533550000|2025-01-22 08:12:30|659.08|655.18|659.2|655.3|659.43|655.53|659.08|655.18|28
1737533560000|2025-01-22 08:12:40|659.17|655.27|659.71|655.81|659.71|655.81|659.14|655.24|27
1737533570000|2025-01-22 08:12:50|659.73|655.83|659.68|655.78|659.85|655.95|659.67|655.77|23
1737533580000|2025-01-22 08:13:00|659.67|655.77|659.42|655.52|659.67|655.77|659.25|655.35|31
1737533590000|2025-01-22 08:13:10|659.41|655.51|659.34|655.44|659.43|655.53|659.28|655.38|21
1737533600000|2025-01-22 08:13:20|659.43|655.53|659.34|655.44|659.43|655.53|659.33|655.43|11
1737533610000|2025-01-22 08:13:30|659.35|655.45|659.43|655.53|659.5|655.6|659.23|655.33|27
1737533620000|2025-01-22 08:13:40|659.36|655.46|659|655.1|659.36|655.46|658.98|655.08|25
1737533630000|2025-01-22 08:13:50|658.99|655.09|658.68|654.78|658.99|655.09|658.68|654.78|13
1737533640000|2025-01-22 08:14:00|658.66|654.76|658.45|654.55|658.66|654.76|658.45|654.55|21
1737533650000|2025-01-22 08:14:10|658.44|654.54|657.54|653.64|658.44|654.54|657.54|653.64|32
1737533660000|2025-01-22 08:14:20|657.53|653.63|657.47|653.57|657.6|653.7|657.46|653.56|29
1737533670000|2025-01-22 08:14:30|657.48|653.58|656.77|652.87|657.5|653.6|656.77|652.87|34
1737533680000|2025-01-22 08:14:40|656.74|652.84|656.86|652.96|656.88|652.98|656.55|652.65|35
1737533690000|2025-01-22 08:14:50|656.84|652.94|656.97|653.07|657.08|653.18|656.84|652.94|11
1737533710000|2025-01-22 08:15:10|657.72|653.82|657.91|654.01|658.09|654.19|657.62|653.72|20
1737533720000|2025-01-22 08:15:20|657.89|653.99|656.69|652.79|657.99|654.09|656.69|652.79|38
1737533730000|2025-01-22 08:15:30|656.68|652.78|655.77|651.87|656.68|652.78|655.54|651.64|37
1737533740000|2025-01-22 08:15:40|655.9|652|656.61|652.71|656.74|652.84|655.82|651.92|31
1737533750000|2025-01-22 08:15:50|656.41|652.51|656.17|652.27|656.42|652.52|656.17|652.27|18
1737533760000|2025-01-22 08:16:00|656.34|652.44|656.17|652.27|656.34|652.44|656.17|652.27|13
1737533770000|2025-01-22 08:16:10|656.16|652.26|655.97|652.07|656.25|652.35|655.97|652.07|24
1737533790000|2025-01-22 08:16:30|655.95|652.05|655.66|651.76|656.01|652.11|655.66|651.76|26
1737533800000|2025-01-22 08:16:40|655.64|651.74|655.53|651.63|655.64|651.74|655.53|651.63|10
1737533810000|2025-01-22 08:16:50|655.35|651.45|655.21|651.31|655.35|651.45|655.17|651.27|12
1737533820000|2025-01-22 08:17:00|655.22|651.32|655.38|651.48|655.39|651.49|655.15|651.25|24
1737533830000|2025-01-22 08:17:10|655.36|651.46|655.7|651.8|655.77|651.87|655.26|651.36|31
1737533840000|2025-01-22 08:17:20|655.69|651.79|654.75|650.85|655.69|651.79|654.75|650.85|28
1737533850000|2025-01-22 08:17:30|654.85|650.95|654.82|650.92|654.85|650.95|654.7|650.8|22
1737533860000|2025-01-22 08:17:40|654.8|650.9|655|651.1|655|651.1|654.64|650.74|26
1737533870000|2025-01-22 08:17:50|654.97|651.07|655.25|651.35|655.31|651.41|654.97|651.07|14
1737533880000|2025-01-22 08:18:00|655.27|651.37|655.65|651.75|655.67|651.77|655.27|651.37|15
1737533900000|2025-01-22 08:18:20|655.32|651.42|655.4|651.5|655.4|651.5|655.3|651.4|8
1737533910000|2025-01-22 08:18:30|655.38|651.48|655.47|651.57|655.52|651.62|655.34|651.44|27
1737533920000|2025-01-22 08:18:40|655.58|651.68|656.09|652.19|656.1|652.2|655.58|651.68|21
1737533930000|2025-01-22 08:18:50|656.1|652.2|656.3|652.4|656.31|652.41|656.1|652.2|32
1737533940000|2025-01-22 08:19:00|656.24|652.34|656.16|652.26|656.25|652.35|655.83|651.93|30
1737533950000|2025-01-22 08:19:10|656.13|652.23|655.62|651.72|656.13|652.23|655.62|651.72|32
1737533960000|2025-01-22 08:19:20|655.61|651.71|655.69|651.79|655.71|651.81|655.53|651.63|20
1737533970000|2025-01-22 08:19:30|655.71|651.81|655.46|651.56|655.74|651.84|655.43|651.53|20
1737533980000|2025-01-22 08:19:40|655.47|651.57|655.93|652.03|655.94|652.04|655.47|651.57|16
1737533990000|2025-01-22 08:19:50|655.94|652.04|655.95|652.05|656|652.1|655.89|651.99|20
1737534000000|2025-01-22 08:20:00|655.91|652.01|655.49|651.59|655.91|652.01|655.49|651.59|25
1737534010000|2025-01-22 08:20:10|655.56|651.66|655.67|651.77|655.69|651.79|655.51|651.61|23
1737534020000|2025-01-22 08:20:20|655.72|651.82|656.17|652.27|656.17|652.27|655.72|651.82|15
1737534030000|2025-01-22 08:20:30|656.18|652.28|655.55|651.65|656.18|652.28|655.49|651.59|26
1737534040000|2025-01-22 08:20:40|655.52|651.62|655.44|651.54|655.6|651.7|655.44|651.54|24
1737534050000|2025-01-22 08:20:50|655.42|651.52|655.22|651.32|655.56|651.66|655.22|651.32|26
1737534060000|2025-01-22 08:21:00|655.21|651.31|654.52|650.62|655.21|651.31|654.52|650.62|29
1737534070000|2025-01-22 08:21:10|654.62|650.72|654.53|650.63|654.69|650.79|654.48|650.58|28
1737534080000|2025-01-22 08:21:20|654.52|650.62|654.52|650.62|654.54|650.64|654.46|650.56|12
1737534090000|2025-01-22 08:21:30|654.71|650.81|654.63|650.73|654.82|650.92|654.59|650.69|22
1737534100000|2025-01-22 08:21:40|654.6|650.7|654.52|650.62|654.69|650.79|654.47|650.57|36
1737534110000|2025-01-22 08:21:50|654.5|650.6|654.52|650.62|654.64|650.74|654.46|650.56|22
1737534120000|2025-01-22 08:22:00|654.56|650.66|654.69|650.79|654.73|650.83|654.48|650.58|35
1737534130000|2025-01-22 08:22:10|654.58|650.68|654.53|650.63|654.66|650.76|654.47|650.57|30
1737534140000|2025-01-22 08:22:20|654.52|650.62|654.55|650.65|654.6|650.7|654.48|650.58|23
1737534150000|2025-01-22 08:22:30|654.53|650.63|654.88|650.98|654.88|650.98|654.47|650.57|27
1737534160000|2025-01-22 08:22:40|654.89|650.99|655.29|651.39|655.38|651.48|654.89|650.99|23
1737534170000|2025-01-22 08:22:50|655.28|651.38|654.94|651.04|655.28|651.38|654.85|650.95|21
1737534180000|2025-01-22 08:23:00|654.93|651.03|654.88|650.98|655.02|651.12|654.84|650.94|15
1737534190000|2025-01-22 08:23:10|654.91|651.01|654.82|650.92|655.01|651.11|654.79|650.89|28
1737534200000|2025-01-22 08:23:20|654.81|650.91|654.86|650.96|654.86|650.96|654.79|650.89|11
1737534210000|2025-01-22 08:23:30|654.8|650.9|654.66|650.76|654.8|650.9|654.61|650.71|23
1737534220000|2025-01-22 08:23:40|654.65|650.75|654.58|650.68|654.73|650.83|654.57|650.67|21
1737534230000|2025-01-22 08:23:50|654.68|650.78|654.67|650.77|654.68|650.78|654.61|650.71|7
1737534240000|2025-01-22 08:24:00|654.66|650.76|654.57|650.67|654.66|650.76|654.46|650.56|17
1737534250000|2025-01-22 08:24:10|654.56|650.66|654.46|650.56|654.56|650.66|654.46|650.56|10
1737534260000|2025-01-22 08:24:20|654.2|650.3|653.91|650.01|654.2|650.3|653.76|649.86|17
1737534270000|2025-01-22 08:24:30|653.9|650|653.9|650|654.09|650.19|653.87|649.97|26
1737534280000|2025-01-22 08:24:40|653.89|649.99|653.88|649.98|653.89|649.99|653.88|649.98|2
1737534300000|2025-01-22 08:25:00|653.78|649.88|653.82|649.92|653.91|650.01|653.78|649.88|14
1737534310000|2025-01-22 08:25:10|653.9|650|653.89|649.99|653.98|650.08|653.84|649.94|23
1737534320000|2025-01-22 08:25:20|653.79|649.89|653.69|649.79|653.8|649.9|653.63|649.73|18
1737534330000|2025-01-22 08:25:30|653.66|649.76|653.68|649.78|653.71|649.81|653.57|649.67|16
1737534340000|2025-01-22 08:25:40|653.74|649.84|653.74|649.84|653.77|649.87|653.67|649.77|9
1737534350000|2025-01-22 08:25:50|653.77|649.87|653.83|649.93|653.86|649.96|653.63|649.73|22
1737534360000|2025-01-22 08:26:00|653.9|650|654.08|650.18|654.55|650.65|653.86|649.96|32
1737534370000|2025-01-22 08:26:10|654.05|650.15|653.58|649.68|654.05|650.15|653.57|649.67|27
1737534380000|2025-01-22 08:26:20|653.57|649.67|653.48|649.58|653.58|649.68|653.48|649.58|15
1737534390000|2025-01-22 08:26:30|653.63|649.73|653.52|649.62|653.66|649.76|653.52|649.62|21
1737534400000|2025-01-22 08:26:40|653.62|649.72|653.06|649.16|653.66|649.76|653.06|649.16|20
1737534410000|2025-01-22 08:26:50|653.05|649.15|653.17|649.27|653.18|649.28|652.79|648.89|24
1737534420000|2025-01-22 08:27:00|653.21|649.31|653.43|649.53|653.51|649.61|653.2|649.3|20
1737534430000|2025-01-22 08:27:10|653.42|649.52|653.42|649.52|653.49|649.59|653.17|649.27|24
1737534440000|2025-01-22 08:27:20|653.44|649.54|653.39|649.49|653.52|649.62|653.22|649.32|19
1737534450000|2025-01-22 08:27:30|653.37|649.47|652.96|649.06|653.37|649.47|652.96|649.06|17
1737534460000|2025-01-22 08:27:40|652.94|649.04|653.48|649.58|653.59|649.69|652.94|649.04|23
1737534470000|2025-01-22 08:27:50|653.43|649.53|653.74|649.84|653.74|649.84|653.43|649.53|20
1737534480000|2025-01-22 08:28:00|653.93|650.03|654.21|650.31|654.23|650.33|653.93|650.03|18
1737534490000|2025-01-22 08:28:10|654.19|650.29|654.08|650.18|654.19|650.29|653.71|649.81|33
1737534500000|2025-01-22 08:28:20|654.07|650.17|653.96|650.06|654.07|650.17|653.64|649.74|24
1737534510000|2025-01-22 08:28:30|653.98|650.08|653.93|650.03|654.02|650.12|653.75|649.85|25
1737534520000|2025-01-22 08:28:40|653.94|650.04|654.22|650.32|654.22|650.32|653.94|650.04|20
1737534530000|2025-01-22 08:28:50|654.24|650.34|654.15|650.25|654.24|650.34|654.13|650.23|3
1737534550000|2025-01-22 08:29:10|653.96|650.06|653.92|650.02|653.96|650.06|653.92|650.02|5
1737534560000|2025-01-22 08:29:20|653.91|650.01|654.19|650.29|654.19|650.29|653.9|650|10
1737534570000|2025-01-22 08:29:30|654.29|650.39|654.65|650.75|654.85|650.95|654.29|650.39|32
1737534580000|2025-01-22 08:29:40|654.76|650.86|654.41|650.51|654.76|650.86|654.41|650.51|12
1737534590000|2025-01-22 08:29:50|654.38|650.48|654.43|650.53|654.55|650.65|654.38|650.48|19
1737534600000|2025-01-22 08:30:00|654.41|650.51|654.64|650.74|654.7|650.8|654.1|650.2|27
1737534610000|2025-01-22 08:30:10|654.66|650.76|654.6|650.7|654.75|650.85|654.55|650.65|23
1737534620000|2025-01-22 08:30:20|654.68|650.78|654.54|650.64|654.68|650.78|654.54|650.64|9
1737534630000|2025-01-22 08:30:30|654.53|650.63|654.85|650.95|654.95|651.05|654.53|650.63|26
1737534640000|2025-01-22 08:30:40|654.94|651.04|654.89|650.99|655|651.1|654.87|650.97|17
1737534650000|2025-01-22 08:30:50|654.94|651.04|654.91|651.01|654.94|651.04|654.88|650.98|13
1737534660000|2025-01-22 08:31:00|654.89|650.99|654.49|650.59|654.89|650.99|654.49|650.59|18
1737534670000|2025-01-22 08:31:10|654.5|650.6|655.2|651.3|655.22|651.32|654.5|650.6|22
1737534680000|2025-01-22 08:31:20|655.16|651.26|655.1|651.2|655.16|651.26|655.06|651.16|15
1737534690000|2025-01-22 08:31:30|655.09|651.19|655.1|651.2|655.16|651.26|654.97|651.07|15
1737534700000|2025-01-22 08:31:40|655.12|651.22|655.1|651.2|655.12|651.22|654.98|651.08|12
1737534710000|2025-01-22 08:31:50|655.11|651.21|654.82|650.92|655.11|651.21|654.82|650.92|12
1737534720000|2025-01-22 08:32:00|654.8|650.9|654.28|650.38|654.88|650.98|654.28|650.38|27
1737534730000|2025-01-22 08:32:10|654.26|650.36|654.14|650.24|654.26|650.36|654.14|650.24|7
1737534750000|2025-01-22 08:32:30|654.23|650.33|654.18|650.28|654.23|650.33|654.05|650.15|13
1737534760000|2025-01-22 08:32:40|654.19|650.29|654.18|650.28|654.21|650.31|654|650.1|15
1737534770000|2025-01-22 08:32:50|654.17|650.27|654.28|650.38|654.32|650.42|654.14|650.24|11
1737534780000|2025-01-22 08:33:00|654.35|650.45|654.47|650.57|654.49|650.59|654.35|650.45|8
1737534790000|2025-01-22 08:33:10|654.45|650.55|654.74|650.84|654.74|650.84|654.45|650.55|10
1737534800000|2025-01-22 08:33:20|654.76|650.86|654.93|651.03|654.97|651.07|654.76|650.86|19
1737534810000|2025-01-22 08:33:30|654.92|651.02|654.97|651.07|654.98|651.08|654.92|651.02|9
1737534820000|2025-01-22 08:33:40|654.98|651.08|655.08|651.18|655.11|651.21|654.98|651.08|7
1737534830000|2025-01-22 08:33:50|655.07|651.17|654.71|650.81|655.07|651.17|654.71|650.81|8
1737534840000|2025-01-22 08:34:00|654.69|650.79|654.48|650.58|654.69|650.79|654.3|650.4|16
1737534850000|2025-01-22 08:34:10|654.49|650.59|654.64|650.74|654.69|650.79|654.49|650.59|9
1737534860000|2025-01-22 08:34:20|654.63|650.73|654.61|650.71|654.63|650.73|654.58|650.68|8
1737534870000|2025-01-22 08:34:30|654.6|650.7|655.13|651.23|655.13|651.23|654.57|650.67|16
1737534880000|2025-01-22 08:34:40|655.12|651.22|654.64|650.74|655.12|651.22|654.62|650.72|25
1737534890000|2025-01-22 08:34:50|654.65|650.75|654.62|650.72|654.68|650.78|654.61|650.71|9
1737534900000|2025-01-22 08:35:00|654.61|650.71|654.49|650.59|654.67|650.77|654.44|650.54|17
1737534910000|2025-01-22 08:35:10|654.48|650.58|654.34|650.44|654.54|650.64|654.34|650.44|15
1737534920000|2025-01-22 08:35:20|654.35|650.45|653.94|650.04|654.35|650.45|653.94|650.04|18
1737534930000|2025-01-22 08:35:30|653.92|650.02|653.92|650.02|653.97|650.07|653.92|650.02|6
1737534950000|2025-01-22 08:35:50|653.96|650.06|653.94|650.04|653.99|650.09|653.94|650.04|10
1737534960000|2025-01-22 08:36:00|653.93|650.03|653.48|649.58|653.93|650.03|653.48|649.58|21
1737534970000|2025-01-22 08:36:10|653.47|649.57|652.97|649.07|653.47|649.57|652.87|648.97|27
1737534980000|2025-01-22 08:36:20|652.96|649.06|652.75|648.85|653.01|649.11|652.75|648.85|26
1737534990000|2025-01-22 08:36:30|652.74|648.84|652.72|648.82|652.75|648.85|652.61|648.71|14
1737535000000|2025-01-22 08:36:40|652.76|648.86|652.73|648.83|652.77|648.87|652.72|648.82|10
1737535010000|2025-01-22 08:36:50|652.77|648.87|652.7|648.8|652.77|648.87|652.63|648.73|21
1737535020000|2025-01-22 08:37:00|652.72|648.82|652.7|648.8|652.87|648.97|652.61|648.71|24
1737535030000|2025-01-22 08:37:10|652.69|648.79|652.69|648.79|652.71|648.81|652.69|648.79|4
1737535040000|2025-01-22 08:37:20|652.68|648.78|652.58|648.68|652.69|648.79|652.51|648.61|29
1737535050000|2025-01-22 08:37:30|652.57|648.67|651.37|647.47|652.57|648.67|651.31|647.41|24
1737535060000|2025-01-22 08:37:40|651.47|647.57|652.06|648.16|652.07|648.17|651.36|647.46|31
1737535070000|2025-01-22 08:37:50|652.07|648.17|652.54|648.64|652.62|648.72|652.07|648.17|23
1737535080000|2025-01-22 08:38:00|652.53|648.63|653.13|649.23|653.22|649.32|652.53|648.63|29
1737535090000|2025-01-22 08:38:10|653.15|649.25|653.31|649.41|653.44|649.54|653.15|649.25|22
1737535100000|2025-01-22 08:38:20|653.26|649.36|652.92|649.02|653.26|649.36|652.9|649|25
1737535110000|2025-01-22 08:38:30|652.94|649.04|653.23|649.33|653.35|649.45|652.94|649.04|31
1737535120000|2025-01-22 08:38:40|653.25|649.35|653.24|649.34|653.26|649.36|653.1|649.2|18
1737535140000|2025-01-22 08:39:00|653.34|649.44|653.54|649.64|653.55|649.65|653.33|649.43|12
1737535150000|2025-01-22 08:39:10|653.5|649.6|653.54|649.64|653.54|649.64|653.5|649.6|3
1737535160000|2025-01-22 08:39:20|653.56|649.66|653.69|649.79|653.72|649.82|653.46|649.56|15
1737535170000|2025-01-22 08:39:30|653.7|649.8|653.7|649.8|653.7|649.8|653.7|649.8|1
1737535180000|2025-01-22 08:39:40|653.76|649.86|654.05|650.15|654.06|650.16|653.76|649.86|15
1737535190000|2025-01-22 08:39:50|654.04|650.14|654.04|650.14|654.06|650.16|654.03|650.13|5
1737535200000|2025-01-22 08:40:00|654.03|650.13|653.67|649.77|654.03|650.13|653.67|649.77|8
1737535210000|2025-01-22 08:40:10|653.7|649.8|653.62|649.72|653.96|650.06|653.62|649.72|26
1737535220000|2025-01-22 08:40:20|653.66|649.76|653.62|649.72|653.81|649.91|653.59|649.69|16
1737535230000|2025-01-22 08:40:30|653.61|649.71|653.47|649.57|653.61|649.71|653.43|649.53|10
1737535240000|2025-01-22 08:40:40|653.46|649.56|653.53|649.63|653.54|649.64|653.41|649.51|15
1737535250000|2025-01-22 08:40:50|653.46|649.56|653.53|649.63|653.54|649.64|653.46|649.56|15
1737535260000|2025-01-22 08:41:00|653.52|649.62|653.31|649.41|653.52|649.62|653.16|649.26|18
1737535270000|2025-01-22 08:41:10|653.32|649.42|653.77|649.87|653.84|649.94|653.31|649.41|15
1737535280000|2025-01-22 08:41:20|653.74|649.84|653.94|650.04|653.94|650.04|653.67|649.77|19
1737535290000|2025-01-22 08:41:30|653.93|650.03|654.25|650.35|654.26|650.36|653.93|650.03|21
1737535300000|2025-01-22 08:41:40|654.27|650.37|654.42|650.52|654.42|650.52|654.27|650.37|5
1737535310000|2025-01-22 08:41:50|654.41|650.51|654.58|650.68|654.62|650.72|654.36|650.46|19
1737535320000|2025-01-22 08:42:00|654.46|650.56|654.37|650.47|654.46|650.56|654.33|650.43|13
1737535330000|2025-01-22 08:42:10|654.39|650.49|654.38|650.48|654.41|650.51|654.37|650.47|7
1737535340000|2025-01-22 08:42:20|654.4|650.5|654.38|650.48|654.4|650.5|654.24|650.34|12
1737535350000|2025-01-22 08:42:30|654.37|650.47|654.43|650.53|654.43|650.53|654.37|650.47|6
1737535360000|2025-01-22 08:42:40|654.42|650.52|654.43|650.53|654.52|650.62|654.35|650.45|15
1737535370000|2025-01-22 08:42:50|654.42|650.52|654.6|650.7|654.61|650.71|654.35|650.45|20
1737535380000|2025-01-22 08:43:00|654.61|650.71|654.64|650.74|654.72|650.82|654.53|650.63|21
1737535390000|2025-01-22 08:43:10|654.7|650.8|654.7|650.8|654.7|650.8|654.66|650.76|6
1737535410000|2025-01-22 08:43:30|654.78|650.88|655.02|651.12|655.02|651.12|654.78|650.88|12
1737535420000|2025-01-22 08:43:40|655.03|651.13|654.99|651.09|655.03|651.13|654.96|651.06|9
1737535430000|2025-01-22 08:43:50|654.98|651.08|655.03|651.13|655.03|651.13|654.98|651.08|4
1737535440000|2025-01-22 08:44:00|655.06|651.16|655.19|651.29|655.2|651.3|655.06|651.16|21
1737535450000|2025-01-22 08:44:10|655.21|651.31|655.55|651.65|655.64|651.74|655.21|651.31|18
1737535460000|2025-01-22 08:44:20|655.52|651.62|655.34|651.44|655.52|651.62|655.26|651.36|14
1737535470000|2025-01-22 08:44:30|655.35|651.45|655.11|651.21|655.35|651.45|655.11|651.21|9
1737535480000|2025-01-22 08:44:40|655.05|651.15|654.76|650.86|655.05|651.15|654.76|650.86|11
1737535490000|2025-01-22 08:44:50|654.77|650.87|654.57|650.67|654.8|650.9|654.57|650.67|12
1737535510000|2025-01-22 08:45:10|654.17|650.27|654.24|650.34|654.3|650.4|654.17|650.27|9
1737535520000|2025-01-22 08:45:20|654.35|650.45|654.69|650.79|654.79|650.89|654.27|650.37|27
1737535530000|2025-01-22 08:45:30|654.67|650.77|654.46|650.56|654.67|650.77|654.35|650.45|33
1737535540000|2025-01-22 08:45:40|654.45|650.55|654.75|650.85|654.79|650.89|654.41|650.51|24
1737535550000|2025-01-22 08:45:50|654.77|650.87|655.19|651.29|655.19|651.29|654.7|650.8|27
1737535560000|2025-01-22 08:46:00|655.2|651.3|655.4|651.5|655.4|651.5|655.2|651.3|13
1737535570000|2025-01-22 08:46:10|655.51|651.61|655.47|651.57|655.69|651.79|655.46|651.56|24
1737535580000|2025-01-22 08:46:20|655.39|651.49|655.63|651.73|655.63|651.73|654.97|651.07|31
1737535590000|2025-01-22 08:46:30|655.62|651.72|655.16|651.26|655.65|651.75|655.16|651.26|26
1737535600000|2025-01-22 08:46:40|655.14|651.24|655.47|651.57|655.47|651.57|654.89|650.99|25
1737535610000|2025-01-22 08:46:50|655.44|651.54|655.7|651.8|655.73|651.83|655.44|651.54|19
1737535620000|2025-01-22 08:47:00|655.69|651.79|655.74|651.84|655.74|651.84|655.68|651.78|12
1737535630000|2025-01-22 08:47:10|655.77|651.87|655.83|651.93|655.91|652.01|655.77|651.87|13
1737535640000|2025-01-22 08:47:20|655.82|651.92|656.05|652.15|656.13|652.23|655.82|651.92|20
1737535650000|2025-01-22 08:47:30|656.04|652.14|655.88|651.98|656.04|652.14|655.88|651.98|12
1737535660000|2025-01-22 08:47:40|655.89|651.99|656.08|652.18|656.08|652.18|655.89|651.99|19
1737535670000|2025-01-22 08:47:50|656.07|652.17|656.27|652.37|656.27|652.37|655.99|652.09|21
1737535680000|2025-01-22 08:48:00|656.29|652.39|656.44|652.54|656.44|652.54|656.23|652.33|23
1737535690000|2025-01-22 08:48:10|656.43|652.53|656.39|652.49|656.71|652.81|656.24|652.34|29
1737535700000|2025-01-22 08:48:20|656.42|652.52|656.3|652.4|656.42|652.52|656.3|652.4|15
1737535710000|2025-01-22 08:48:30|656.31|652.41|656.38|652.48|656.43|652.53|656.31|652.41|22
1737535720000|2025-01-22 08:48:40|656.36|652.46|656.35|652.45|656.42|652.52|656.32|652.42|12
1737535730000|2025-01-22 08:48:50|656.32|652.42|656.23|652.33|656.33|652.43|656.1|652.2|19
1737535740000|2025-01-22 08:49:00|656.3|652.4|656.29|652.39|656.32|652.42|656.28|652.38|5
1737535750000|2025-01-22 08:49:10|656.28|652.38|656.2|652.3|656.28|652.38|656.17|652.27|10
1737535770000|2025-01-22 08:49:30|656.24|652.34|656.22|652.32|656.3|652.4|656.17|652.27|11
1737535780000|2025-01-22 08:49:40|656.23|652.33|656.26|652.36|656.31|652.41|656.23|652.33|8
1737535790000|2025-01-22 08:49:50|656.23|652.33|656.39|652.49|656.39|652.49|656.23|652.33|4
1737535800000|2025-01-22 08:50:00|656.36|652.46|656.36|652.46|656.38|652.48|656.36|652.46|5
1737535810000|2025-01-22 08:50:10|656.35|652.45|656.37|652.47|656.41|652.51|656.35|652.45|8
1737535820000|2025-01-22 08:50:20|656.42|652.52|656.31|652.41|656.42|652.52|656.31|652.41|13
1737535830000|2025-01-22 08:50:30|656.32|652.42|656.31|652.41|656.41|652.51|656.31|652.41|15
1737535840000|2025-01-22 08:50:40|656.32|652.42|656.73|652.83|656.74|652.84|656.31|652.41|24
1737535850000|2025-01-22 08:50:50|656.75|652.85|656.93|653.03|656.94|653.04|656.72|652.82|13
1737535860000|2025-01-22 08:51:00|656.91|653.01|656.98|653.08|657.03|653.13|656.89|652.99|19
1737535870000|2025-01-22 08:51:10|657.01|653.11|657.03|653.13|657.03|653.13|656.98|653.08|8
1737535880000|2025-01-22 08:51:20|656.99|653.09|657.06|653.16|657.13|653.23|656.96|653.06|13
1737535890000|2025-01-22 08:51:30|657.13|653.23|657.07|653.17|657.13|653.23|657.07|653.17|9
1737535900000|2025-01-22 08:51:40|657.06|653.16|657.09|653.19|657.09|653.19|657.01|653.11|7
1737535910000|2025-01-22 08:51:50|657.1|653.2|657.12|653.22|657.16|653.26|657.1|653.2|11
1737535920000|2025-01-22 08:52:00|657.11|653.21|657.14|653.24|657.16|653.26|657.01|653.11|19
1737535930000|2025-01-22 08:52:10|657.15|653.25|657.24|653.34|657.26|653.36|657.13|653.23|13
1737535940000|2025-01-22 08:52:20|657.28|653.38|657.33|653.43|657.33|653.43|657.19|653.29|11
1737535950000|2025-01-22 08:52:30|657.34|653.44|657.37|653.47|657.37|653.47|657.33|653.43|7
1737535960000|2025-01-22 08:52:40|657.38|653.48|657.46|653.56|657.5|653.6|657.38|653.48|8
1737535970000|2025-01-22 08:52:50|657.44|653.54|657.33|653.43|657.53|653.63|657.33|653.43|17
1737535980000|2025-01-22 08:53:00|657.3|653.4|657.21|653.31|657.48|653.58|657.02|653.12|24
1737535990000|2025-01-22 08:53:10|657.2|653.3|657.12|653.22|657.21|653.31|657.03|653.13|14
1737536000000|2025-01-22 08:53:20|657.09|653.19|657.57|653.67|657.61|653.71|657.05|653.15|24
1737536010000|2025-01-22 08:53:30|657.56|653.66|657.72|653.82|657.72|653.82|657.52|653.62|14
1737536020000|2025-01-22 08:53:40|657.73|653.83|657.76|653.86|657.77|653.87|657.73|653.83|8
1737536030000|2025-01-22 08:53:50|657.73|653.83|657.72|653.82|657.79|653.89|657.69|653.79|14
1737536040000|2025-01-22 08:54:00|657.73|653.83|657.52|653.62|657.82|653.92|657.52|653.62|19
1737536050000|2025-01-22 08:54:10|657.53|653.63|657.69|653.79|657.69|653.79|657.42|653.52|18
1737536060000|2025-01-22 08:54:20|657.7|653.8|657.82|653.92|657.87|653.97|657.7|653.8|14
1737536070000|2025-01-22 08:54:30|657.81|653.91|657.92|654.02|657.92|654.02|657.8|653.9|9
1737536080000|2025-01-22 08:54:40|657.93|654.03|657.95|654.05|657.95|654.05|657.93|654.03|3
1737536090000|2025-01-22 08:54:50|657.96|654.06|657.89|653.99|657.98|654.08|657.89|653.99|6
1737536100000|2025-01-22 08:55:00|657.92|654.02|657.83|653.93|657.92|654.02|657.82|653.92|6
1737536110000|2025-01-22 08:55:10|657.84|653.94|657.98|654.08|657.98|654.08|657.81|653.91|8
1737536130000|2025-01-22 08:55:30|657.96|654.06|657.92|654.02|657.96|654.06|657.91|654.01|5
1737536140000|2025-01-22 08:55:40|657.91|654.01|657.91|654.01|657.97|654.07|657.91|654.01|7
1737536150000|2025-01-22 08:55:50|657.98|654.08|658.04|654.14|658.05|654.15|657.98|654.08|7
1737536160000|2025-01-22 08:56:00|658.05|654.15|658.17|654.27|658.19|654.29|658.03|654.13|17
1737536170000|2025-01-22 08:56:10|658.18|654.28|658.44|654.54|658.48|654.58|658.17|654.27|10
1737536180000|2025-01-22 08:56:20|658.45|654.55|658.87|654.97|658.92|655.02|658.45|654.55|16
1737536190000|2025-01-22 08:56:30|658.88|654.98|659.06|655.16|659.07|655.17|658.88|654.98|12
1737536200000|2025-01-22 08:56:40|659.15|655.25|659.17|655.27|659.17|655.27|659.15|655.25|3
1737536210000|2025-01-22 08:56:50|659.15|655.25|659.13|655.23|659.17|655.27|659.12|655.22|10
1737536220000|2025-01-22 08:57:00|659.11|655.21|659.16|655.26|659.17|655.27|659.11|655.21|7
1737536230000|2025-01-22 08:57:10|659.15|655.25|658.94|655.04|659.15|655.25|658.94|655.04|11
1737536240000|2025-01-22 08:57:20|658.95|655.05|658.9|655|658.99|655.09|658.9|655|19
1737536250000|2025-01-22 08:57:30|658.99|655.09|658.99|655.09|658.99|655.09|658.98|655.08|5
1737536260000|2025-01-22 08:57:40|658.98|655.08|658.98|655.08|658.98|655.08|658.94|655.04|8
1737536270000|2025-01-22 08:57:50|658.99|655.09|658.99|655.09|658.99|655.09|658.98|655.08|7
1737536290000|2025-01-22 08:58:10|658.88|654.98|658.91|655.01|658.91|655.01|658.87|654.97|6
1737536300000|2025-01-22 08:58:20|658.9|655|658.99|655.09|658.99|655.09|658.9|655|6
1737536310000|2025-01-22 08:58:30|658.98|655.08|660.14|656.24|660.24|656.34|658.98|655.08|6
1737536320000|2025-01-22 08:58:40|660.15|656.25|660.02|656.12|660.15|656.25|659.86|655.96|16
1737536330000|2025-01-22 08:58:50|660.03|656.13|660.09|656.19|660.09|656.19|660.03|656.13|8
1737536340000|2025-01-22 08:59:00|660.08|656.18|660.15|656.25|660.15|656.25|660.08|656.18|8
1737536350000|2025-01-22 08:59:10|660.16|656.26|660.22|656.32|660.22|656.32|660.16|656.26|8
1737536360000|2025-01-22 08:59:20|660.23|656.33|660.26|656.36|660.26|656.36|660.23|656.33|4
1737536370000|2025-01-22 08:59:30|660.27|656.37|660.3|656.4|660.3|656.4|660.27|656.37|4
1737536380000|2025-01-22 08:59:40|660.31|656.41|660.26|656.36|660.32|656.42|660.26|656.36|7
1737536390000|2025-01-22 08:59:50|660.27|656.37|660.17|656.27|660.39|656.49|660.15|656.25|9
1737536400000|2025-01-22 09:00:00|660.25|656.35|660.05|656.15|660.26|656.36|660.02|656.12|16
1737536410000|2025-01-22 09:00:10|660.07|656.17|659.89|655.99|660.18|656.28|659.89|655.99|31
1737536420000|2025-01-22 09:00:20|659.92|656.02|659.46|655.56|659.92|656.02|659.43|655.53|20
1737536430000|2025-01-22 09:00:30|659.45|655.55|658.97|655.07|659.47|655.57|658.94|655.04|20
1737536440000|2025-01-22 09:00:40|658.91|655.01|658.67|654.77|658.91|655.01|658.58|654.68|13
1737536450000|2025-01-22 09:00:50|658.7|654.8|658.7|654.8|658.7|654.8|658.7|654.8|1
1737536460000|2025-01-22 09:01:00|658.61|654.71|658.43|654.53|658.61|654.71|658.43|654.53|17
1737536470000|2025-01-22 09:01:10|658.4|654.5|658.39|654.49|658.41|654.51|658.3|654.4|14
1737536480000|2025-01-22 09:01:20|658.38|654.48|658.39|654.49|658.39|654.49|658.31|654.41|24
1737536490000|2025-01-22 09:01:30|658.38|654.48|658.29|654.39|658.41|654.51|658.28|654.38|15
1737536500000|2025-01-22 09:01:40|658.35|654.45|658.16|654.26|658.35|654.45|658.06|654.16|22
1737536510000|2025-01-22 09:01:50|658.17|654.27|658.28|654.38|658.29|654.39|658.17|654.27|15
1737536520000|2025-01-22 09:02:00|658.29|654.39|658.23|654.33|658.39|654.49|658.23|654.33|9
1737536530000|2025-01-22 09:02:10|658.25|654.35|658.19|654.29|658.3|654.4|658.16|654.26|24
1737536540000|2025-01-22 09:02:20|658.17|654.27|658.42|654.52|658.47|654.57|658.17|654.27|18
1737536550000|2025-01-22 09:02:30|658.43|654.53|658.49|654.59|658.56|654.66|658.43|654.53|12
1737536560000|2025-01-22 09:02:40|658.5|654.6|658.79|654.89|658.83|654.93|658.5|654.6|19
1737536570000|2025-01-22 09:02:50|658.8|654.9|658.88|654.98|658.9|655|658.79|654.89|17
1737536580000|2025-01-22 09:03:00|658.83|654.93|658.67|654.77|658.88|654.98|658.67|654.77|31
1737536590000|2025-01-22 09:03:10|658.69|654.79|658.7|654.8|658.75|654.85|658.61|654.71|29
1737536600000|2025-01-22 09:03:20|658.69|654.79|658.62|654.72|658.74|654.84|658.52|654.62|15
1737536610000|2025-01-22 09:03:30|658.63|654.73|658.75|654.85|658.75|654.85|658.63|654.73|12
1737536620000|2025-01-22 09:03:40|658.76|654.86|658.95|655.05|658.95|655.05|658.76|654.86|7
1737536650000|2025-01-22 09:04:10|658.89|654.99|659.01|655.11|659.06|655.16|658.89|654.99|13
1737536660000|2025-01-22 09:04:20|659.02|655.12|658.81|654.91|659.02|655.12|658.81|654.91|18
1737536670000|2025-01-22 09:04:30|658.83|654.93|658.62|654.72|658.83|654.93|658.62|654.72|15
1737536680000|2025-01-22 09:04:40|658.54|654.64|658.42|654.52|658.54|654.64|658.31|654.41|16
1737536690000|2025-01-22 09:04:50|658.41|654.51|658.06|654.16|658.42|654.52|658.04|654.14|17
1737536700000|2025-01-22 09:05:00|658.02|654.12|657.93|654.03|658.02|654.12|657.81|653.91|20
1737536710000|2025-01-22 09:05:10|657.92|654.02|657.99|654.09|657.99|654.09|657.92|654.02|9
1737536720000|2025-01-22 09:05:20|658.02|654.12|657.62|653.72|658.02|654.12|657.61|653.71|20
1737536730000|2025-01-22 09:05:30|657.63|653.73|657.53|653.63|657.69|653.79|657.53|653.63|16
1737536740000|2025-01-22 09:05:40|657.32|653.42|657.3|653.4|657.34|653.44|657.22|653.32|11
1737536750000|2025-01-22 09:05:50|657.22|653.32|657.08|653.18|657.22|653.32|657.05|653.15|13
1737536760000|2025-01-22 09:06:00|657.02|653.12|656.99|653.09|657.02|653.12|656.85|652.95|14
1737536770000|2025-01-22 09:06:10|657|653.1|656.93|653.03|657.06|653.16|656.86|652.96|16
1737536780000|2025-01-22 09:06:20|656.94|653.04|657|653.1|657.02|653.12|656.9|653|14
1737536790000|2025-01-22 09:06:30|657.02|653.12|656.8|652.9|657.04|653.14|656.77|652.87|15
1737536800000|2025-01-22 09:06:40|656.79|652.89|656.48|652.58|656.79|652.89|656.48|652.58|20
1737536810000|2025-01-22 09:06:50|656.49|652.59|656.66|652.76|656.66|652.76|656.48|652.58|12
1737536820000|2025-01-22 09:07:00|656.67|652.77|656.94|653.04|656.94|653.04|656.67|652.77|16
1737536830000|2025-01-22 09:07:10|656.95|653.05|656.69|652.79|656.95|653.05|656.65|652.75|28
1737536840000|2025-01-22 09:07:20|656.7|652.8|657.01|653.11|657.01|653.11|656.7|652.8|15
1737536850000|2025-01-22 09:07:30|657.02|653.12|657.02|653.12|657.02|653.12|657|653.1|7
1737536860000|2025-01-22 09:07:40|657.03|653.13|657.19|653.29|657.19|653.29|657.02|653.12|11
1737536870000|2025-01-22 09:07:50|657.2|653.3|657.2|653.3|657.2|653.3|657.19|653.29|5
1737536880000|2025-01-22 09:08:00|657.22|653.32|657.34|653.44|657.38|653.48|657.22|653.32|23
1737536890000|2025-01-22 09:08:10|657.33|653.43|657.31|653.41|657.37|653.47|657.3|653.4|17
1737536900000|2025-01-22 09:08:20|657.29|653.39|657.4|653.5|657.41|653.51|657.29|653.39|16
1737536910000|2025-01-22 09:08:30|657.38|653.48|657.36|653.46|657.4|653.5|657.35|653.45|16
1737536920000|2025-01-22 09:08:40|657.34|653.44|657.42|653.52|657.42|653.52|657.28|653.38|21
1737536930000|2025-01-22 09:08:50|657.47|653.57|657.65|653.75|657.65|653.75|657.47|653.57|15
1737536940000|2025-01-22 09:09:00|657.66|653.76|657.89|653.99|657.89|653.99|657.66|653.76|15
1737536950000|2025-01-22 09:09:10|657.9|654|657.89|653.99|657.91|654.01|657.89|653.99|14
1737536960000|2025-01-22 09:09:20|657.78|653.88|657.82|653.92|657.85|653.95|657.78|653.88|14
1737536970000|2025-01-22 09:09:30|657.81|653.91|657.86|653.96|657.86|653.96|657.81|653.91|4
1737536980000|2025-01-22 09:09:40|657.87|653.97|657.96|654.06|657.96|654.06|657.87|653.97|10
1737536990000|2025-01-22 09:09:50|657.97|654.07|658.05|654.15|658.05|654.15|657.97|654.07|9
1737537000000|2025-01-22 09:10:00|658.06|654.16|658.11|654.21|658.11|654.21|658.06|654.16|6
1737537010000|2025-01-22 09:10:10|658.12|654.22|658.39|654.49|658.39|654.49|658.12|654.22|9
1737537020000|2025-01-22 09:10:20|658.4|654.5|658.52|654.62|658.52|654.62|658.4|654.5|7
1737537030000|2025-01-22 09:10:30|658.54|654.64|658.77|654.87|658.77|654.87|658.52|654.62|12
1737537040000|2025-01-22 09:10:40|658.78|654.88|658.75|654.85|658.78|654.88|658.71|654.81|13
1737537050000|2025-01-22 09:10:50|658.77|654.87|658.81|654.91|658.82|654.92|658.73|654.83|15
1737537060000|2025-01-22 09:11:00|658.8|654.9|658.86|654.96|658.86|654.96|658.73|654.83|15
1737537070000|2025-01-22 09:11:10|658.87|654.97|658.8|654.9|658.89|654.99|658.7|654.8|18
1737537080000|2025-01-22 09:11:20|658.81|654.91|658.89|654.99|658.89|654.99|658.81|654.91|7
1737537090000|2025-01-22 09:11:30|658.9|655|659.08|655.18|659.08|655.18|658.9|655|9
1737537100000|2025-01-22 09:11:40|659.07|655.17|659.05|655.15|659.09|655.19|659.01|655.11|17
1737537110000|2025-01-22 09:11:50|659.06|655.16|659.05|655.15|659.06|655.16|659.03|655.13|7
1737537120000|2025-01-22 09:12:00|659.06|655.16|659.19|655.29|659.23|655.33|659.06|655.16|15
1737537130000|2025-01-22 09:12:10|659.18|655.28|659.18|655.28|659.18|655.28|659.09|655.19|12
1737537140000|2025-01-22 09:12:20|659.19|655.29|659.11|655.21|659.22|655.32|659.03|655.13|15
1737537150000|2025-01-22 09:12:30|659.08|655.18|658.91|655.01|659.1|655.2|658.9|655|20
1737537160000|2025-01-22 09:12:40|658.73|654.83|658.65|654.75|658.73|654.83|658.64|654.74|11
1737537170000|2025-01-22 09:12:50|658.66|654.76|658.59|654.69|658.66|654.76|658.58|654.68|8
1737537180000|2025-01-22 09:13:00|658.6|654.7|658.49|654.59|658.68|654.78|658.49|654.59|6
1737537190000|2025-01-22 09:13:10|658.48|654.58|658.44|654.54|658.48|654.58|658.44|654.54|3
1737537200000|2025-01-22 09:13:20|658.42|654.52|658.21|654.31|658.5|654.6|658.2|654.3|11
1737537210000|2025-01-22 09:13:30|658.2|654.3|658.41|654.51|658.41|654.51|658.2|654.3|16
1737537220000|2025-01-22 09:13:40|658.39|654.49|658.42|654.52|658.45|654.55|658.38|654.48|13
1737537230000|2025-01-22 09:13:50|658.43|654.53|658.35|654.45|658.43|654.53|658.32|654.42|9
1737537240000|2025-01-22 09:14:00|658.33|654.43|658.12|654.22|658.34|654.44|658.11|654.21|19
1737537250000|2025-01-22 09:14:10|658.14|654.24|658.07|654.17|658.14|654.24|658.01|654.11|19
1737537260000|2025-01-22 09:14:20|658.04|654.14|658.16|654.26|658.17|654.27|658.04|654.14|16
1737537270000|2025-01-22 09:14:30|658.17|654.27|658.36|654.46|658.36|654.46|658.12|654.22|18
1737537280000|2025-01-22 09:14:40|658.37|654.47|658.4|654.5|658.43|654.53|658.36|654.46|14
1737537290000|2025-01-22 09:14:50|658.41|654.51|658.87|654.97|658.91|655.01|658.41|654.51|19
1737537300000|2025-01-22 09:15:00|658.89|654.99|658.52|654.62|658.93|655.03|658.34|654.44|26
1737537310000|2025-01-22 09:15:10|658.48|654.58|658.61|654.71|658.61|654.71|658.4|654.5|30
1737537320000|2025-01-22 09:15:20|658.6|654.7|658.74|654.84|658.77|654.87|658.59|654.69|16
1737537330000|2025-01-22 09:15:30|658.77|654.87|658.8|654.9|658.8|654.9|658.74|654.84|10
1737537340000|2025-01-22 09:15:40|658.82|654.92|658.72|654.82|658.82|654.92|658.72|654.82|13
1737537350000|2025-01-22 09:15:50|658.73|654.83|658.74|654.84|658.74|654.84|658.58|654.68|23
1737537360000|2025-01-22 09:16:00|658.72|654.82|658.99|655.09|659.01|655.11|658.72|654.82|25
1737537370000|2025-01-22 09:16:10|659|655.1|659.04|655.14|659.04|655.14|659|655.1|20
1737537380000|2025-01-22 09:16:20|659.05|655.15|659.01|655.11|659.3|655.4|658.94|655.04|22
1737537390000|2025-01-22 09:16:30|659.03|655.13|659.02|655.12|659.05|655.15|659|655.1|9
1737537400000|2025-01-22 09:16:40|659.01|655.11|658.71|654.81|659.05|655.15|658.71|654.81|16
1737537410000|2025-01-22 09:16:50|658.73|654.83|658.55|654.65|658.76|654.86|658.54|654.64|16
1737537420000|2025-01-22 09:17:00|658.54|654.64|658.75|654.85|658.78|654.88|658.54|654.64|19
1737537430000|2025-01-22 09:17:10|658.76|654.86|658.73|654.83|658.79|654.89|658.71|654.81|13
1737537440000|2025-01-22 09:17:20|658.7|654.8|658.45|654.55|658.7|654.8|658.25|654.35|26
1737537450000|2025-01-22 09:17:30|658.42|654.52|658.66|654.76|658.67|654.77|658.37|654.47|17
1737537460000|2025-01-22 09:17:40|658.65|654.75|658.64|654.74|658.65|654.75|658.62|654.72|23
1737537470000|2025-01-22 09:17:50|658.63|654.73|658.47|654.57|658.7|654.8|658.41|654.51|26
1737537480000|2025-01-22 09:18:00|658.51|654.61|658.42|654.52|658.55|654.65|658.39|654.49|19
1737537490000|2025-01-22 09:18:10|658.4|654.5|658.21|654.31|658.4|654.5|658.19|654.29|14
1737537500000|2025-01-22 09:18:20|658.2|654.3|658.45|654.55|658.45|654.55|658.2|654.3|20
1737537510000|2025-01-22 09:18:30|658.44|654.54|658.43|654.53|658.6|654.7|658.39|654.49|13
1737537520000|2025-01-22 09:18:40|658.42|654.52|658.44|654.54|658.56|654.66|658.41|654.51|26
1737537530000|2025-01-22 09:18:50|658.45|654.55|658.25|654.35|658.45|654.55|658.25|654.35|17
1737537540000|2025-01-22 09:19:00|658.24|654.34|658.14|654.24|658.24|654.34|657.97|654.07|18
1737537550000|2025-01-22 09:19:10|658.17|654.27|658.24|654.34|658.27|654.37|658.16|654.26|24
1737537560000|2025-01-22 09:19:20|658.23|654.33|658.32|654.42|658.36|654.46|658.23|654.33|12
1737537570000|2025-01-22 09:19:30|658.37|654.47|658.44|654.54|658.44|654.54|658.37|654.47|4
1737537580000|2025-01-22 09:19:40|658.41|654.51|658.46|654.56|658.47|654.57|658.36|654.46|14
1737537590000|2025-01-22 09:19:50|658.49|654.59|658.4|654.5|658.49|654.59|658.35|654.45|12
1737537600000|2025-01-22 09:20:00|658.38|654.48|658.36|654.46|658.41|654.51|658.29|654.39|16
1737537610000|2025-01-22 09:20:10|658.33|654.43|658.4|654.5|658.56|654.66|658.32|654.42|20
1737537620000|2025-01-22 09:20:20|658.44|654.54|658.61|654.71|658.63|654.73|658.44|654.54|13
1737537630000|2025-01-22 09:20:30|658.62|654.72|658.91|655.01|658.91|655.01|658.62|654.72|9
1737537640000|2025-01-22 09:20:40|658.94|655.04|658.98|655.08|659.01|655.11|658.8|654.9|17
1737537650000|2025-01-22 09:20:50|658.96|655.06|659.02|655.12|659.02|655.12|658.93|655.03|12
1737537660000|2025-01-22 09:21:00|659.03|655.13|659.17|655.27|659.22|655.32|659.03|655.13|11
1737537670000|2025-01-22 09:21:10|659.16|655.26|659.2|655.3|659.21|655.31|659.09|655.19|11
1737537680000|2025-01-22 09:21:20|659.18|655.28|659.2|655.3|659.23|655.33|659.18|655.28|14
1737537690000|2025-01-22 09:21:30|659.18|655.28|659.38|655.48|659.39|655.49|659.18|655.28|8
1737537700000|2025-01-22 09:21:40|659.37|655.47|659.49|655.59|659.51|655.61|659.37|655.47|11
1737537710000|2025-01-22 09:21:50|659.5|655.6|659.5|655.6|659.54|655.64|659.5|655.6|18
1737537720000|2025-01-22 09:22:00|659.47|655.57|659.53|655.63|659.53|655.63|659.47|655.57|15
1737537730000|2025-01-22 09:22:10|659.54|655.64|659.54|655.64|659.54|655.64|659.53|655.63|5
1737537740000|2025-01-22 09:22:20|659.53|655.63|659.61|655.71|659.66|655.76|659.53|655.63|15
1737537750000|2025-01-22 09:22:30|659.6|655.7|659.52|655.62|659.6|655.7|659.52|655.62|12
1737537760000|2025-01-22 09:22:40|659.56|655.66|659.5|655.6|659.56|655.66|659.5|655.6|6
1737537800000|2025-01-22 09:23:20|659.48|655.58|659.45|655.55|659.48|655.58|659.45|655.55|3
1737537830000|2025-01-22 09:23:50|659.49|655.59|659.49|655.59|659.49|655.59|659.49|655.59|1
1737537840000|2025-01-22 09:24:00|659.5|655.6|659.68|655.78|659.68|655.78|659.5|655.6|21
1737537850000|2025-01-22 09:24:10|659.67|655.77|659.44|655.54|659.67|655.77|659.44|655.54|28
1737537860000|2025-01-22 09:24:20|659.43|655.53|659.39|655.49|659.43|655.53|659.39|655.49|4
1737537870000|2025-01-22 09:24:30|659.4|655.5|659.44|655.54|659.45|655.55|659.4|655.5|3
1737537880000|2025-01-22 09:24:40|659.45|655.55|659.39|655.49|659.45|655.55|659.39|655.49|6
1737537890000|2025-01-22 09:24:50|659.4|655.5|659.39|655.49|659.42|655.52|659.39|655.49|4
1737537900000|2025-01-22 09:25:00|659.4|655.5|659.39|655.49|659.44|655.54|659.39|655.49|6
1737537910000|2025-01-22 09:25:10|659.4|655.5|659.5|655.6|659.53|655.63|659.4|655.5|6
1737537920000|2025-01-22 09:25:20|659.49|655.59|659.46|655.56|659.53|655.63|659.46|655.56|15
1737537930000|2025-01-22 09:25:30|659.53|655.63|659.49|655.59|659.53|655.63|659.49|655.59|6
1737537940000|2025-01-22 09:25:40|659.48|655.58|659.44|655.54|659.53|655.63|659.44|655.54|15
1737537950000|2025-01-22 09:25:50|659.42|655.52|659.59|655.69|659.59|655.69|659.39|655.49|6
1737537960000|2025-01-22 09:26:00|659.57|655.67|659.57|655.67|659.63|655.73|659.55|655.65|24
1737537970000|2025-01-22 09:26:10|659.56|655.66|659.5|655.6|659.56|655.66|659.5|655.6|13
1737537980000|2025-01-22 09:26:20|659.51|655.61|659.5|655.6|659.51|655.61|659.5|655.6|4
1737537990000|2025-01-22 09:26:30|659.53|655.63|659.53|655.63|659.53|655.63|659.4|655.5|9
1737538000000|2025-01-22 09:26:40|659.52|655.62|659.35|655.45|659.52|655.62|659.35|655.45|11
1737538010000|2025-01-22 09:26:50|659.33|655.43|659.3|655.4|659.34|655.44|659.3|655.4|3
1737538020000|2025-01-22 09:27:00|659.31|655.41|658.93|655.03|659.31|655.41|658.86|654.96|12
1737538030000|2025-01-22 09:27:10|658.92|655.02|658.91|655.01|658.96|655.06|658.91|655.01|6
1737538040000|2025-01-22 09:27:20|658.94|655.04|658.86|654.96|658.94|655.04|658.86|654.96|6
1737538050000|2025-01-22 09:27:30|658.82|654.92|658.71|654.81|658.82|654.92|658.71|654.81|9
1737538060000|2025-01-22 09:27:40|658.8|654.9|658.9|655|658.92|655.02|658.76|654.86|7
1737538070000|2025-01-22 09:27:50|658.92|655.02|659.19|655.29|659.2|655.3|658.92|655.02|9
1737538080000|2025-01-22 09:28:00|659.18|655.28|659.24|655.34|659.27|655.37|659.16|655.26|21
1737538090000|2025-01-22 09:28:10|659.25|655.35|659.13|655.23|659.29|655.39|659.13|655.23|19
1737538100000|2025-01-22 09:28:20|659.12|655.22|659.11|655.21|659.19|655.29|658.99|655.09|25
1737538110000|2025-01-22 09:28:30|659.01|655.11|658.91|655.01|659.03|655.13|658.91|655.01|8
1737538120000|2025-01-22 09:28:40|658.9|655|659.09|655.19|659.1|655.2|658.88|654.98|15
1737538130000|2025-01-22 09:28:50|659.08|655.18|659.06|655.16|659.09|655.19|659|655.1|10
1737538140000|2025-01-22 09:29:00|659.15|655.25|659.09|655.19|659.15|655.25|659.09|655.19|9
1737538150000|2025-01-22 09:29:10|659.08|655.18|659.06|655.16|659.08|655.18|658.96|655.06|16
1737538160000|2025-01-22 09:29:20|659.05|655.15|659.02|655.12|659.05|655.15|658.98|655.08|12
1737538170000|2025-01-22 09:29:30|659.01|655.11|659.07|655.17|659.07|655.17|659|655.1|10
1737538180000|2025-01-22 09:29:40|659.16|655.26|659.19|655.29|659.19|655.29|659.09|655.19|6
1737538190000|2025-01-22 09:29:50|659.18|655.28|659.05|655.15|659.2|655.3|659.04|655.14|15
1737538200000|2025-01-22 09:30:00|658.87|654.97|659.14|655.24|659.14|655.24|658.82|654.92|9
1737538210000|2025-01-22 09:30:10|659.15|655.25|659.18|655.28|659.26|655.36|658.99|655.09|15
1737538220000|2025-01-22 09:30:20|659.17|655.27|659.06|655.16|659.17|655.27|658.93|655.03|12
1737538230000|2025-01-22 09:30:30|659.07|655.17|659.08|655.18|659.08|655.18|659.01|655.11|9
1737538240000|2025-01-22 09:30:40|659.07|655.17|659.31|655.41|659.37|655.47|659.07|655.17|14
1737538250000|2025-01-22 09:30:50|659.35|655.45|659.14|655.24|659.35|655.45|659.11|655.21|15
1737538260000|2025-01-22 09:31:00|659.15|655.25|659.52|655.62|659.52|655.62|659.14|655.24|21
1737538270000|2025-01-22 09:31:10|659.51|655.61|659.67|655.77|659.67|655.77|659.51|655.61|11
1737538280000|2025-01-22 09:31:20|659.68|655.78|660.04|656.14|660.04|656.14|659.68|655.78|21
1737538290000|2025-01-22 09:31:30|660.05|656.15|660.14|656.24|660.14|656.24|660.03|656.13|17
1737538300000|2025-01-22 09:31:40|660.15|656.25|660.07|656.17|660.16|656.26|660.06|656.16|8
1737538310000|2025-01-22 09:31:50|660.17|656.27|660.35|656.45|660.35|656.45|660.17|656.27|6
1737538320000|2025-01-22 09:32:00|660.36|656.46|660.35|656.45|660.36|656.46|660.35|656.45|2
1737538330000|2025-01-22 09:32:10|660.34|656.44|660.35|656.45|660.38|656.48|660.33|656.43|10
1737538350000|2025-01-22 09:32:30|660.18|656.28|660.09|656.19|660.18|656.28|660.09|656.19|4
1737538370000|2025-01-22 09:32:50|660.01|656.11|660.01|656.11|660.01|656.11|660|656.1|3
1737538380000|2025-01-22 09:33:00|660|656.1|660.13|656.23|660.13|656.23|660|656.1|6
1737538390000|2025-01-22 09:33:10|660.31|656.41|660.19|656.29|660.39|656.49|660.19|656.29|10
1737538400000|2025-01-22 09:33:20|660.18|656.28|660.22|656.32|660.26|656.36|660.18|656.28|4
1737538410000|2025-01-22 09:33:30|660.24|656.34|660.22|656.32|660.26|656.36|660.22|656.32|3
1737538420000|2025-01-22 09:33:40|660.24|656.34|660.26|656.36|660.26|656.36|660.22|656.32|7
1737538430000|2025-01-22 09:33:50|660.27|656.37|660.66|656.76|660.66|656.76|660.12|656.22|18
1737538440000|2025-01-22 09:34:00|660.76|656.86|660.75|656.85|660.76|656.86|660.71|656.81|8
1737538450000|2025-01-22 09:34:10|660.71|656.81|660.7|656.8|660.71|656.81|660.7|656.8|2
1737538460000|2025-01-22 09:34:20|660.73|656.83|660.7|656.8|660.75|656.85|660.7|656.8|4
1737538470000|2025-01-22 09:34:30|660.71|656.81|660.71|656.81|660.71|656.81|660.59|656.69|18
1737538480000|2025-01-22 09:34:40|660.7|656.8|660.16|656.26|660.7|656.8|660.09|656.19|19
1737538490000|2025-01-22 09:34:50|660.14|656.24|660.16|656.26|660.23|656.33|660.09|656.19|9
1737538500000|2025-01-22 09:35:00|660.15|656.25|660.24|656.34|660.24|656.34|660.11|656.21|8
1737538510000|2025-01-22 09:35:10|660.25|656.35|660.29|656.39|660.34|656.44|660.24|656.34|14
1737538520000|2025-01-22 09:35:20|660.27|656.37|659.88|655.98|660.27|656.37|659.88|655.98|17
1737538530000|2025-01-22 09:35:30|659.87|655.97|659.75|655.85|659.87|655.97|659.74|655.84|14
1737538540000|2025-01-22 09:35:40|659.76|655.86|659.97|656.07|660.09|656.19|659.76|655.86|16
1737538550000|2025-01-22 09:35:50|659.95|656.05|659.98|656.08|659.98|656.08|659.86|655.96|6
1737538570000|2025-01-22 09:36:10|659.7|655.8|659.65|655.75|659.7|655.8|659.65|655.75|5
1737538580000|2025-01-22 09:36:20|659.73|655.83|659.93|656.03|660.06|656.16|659.71|655.81|17
1737538590000|2025-01-22 09:36:30|659.92|656.02|659.99|656.09|660|656.1|659.92|656.02|4
1737538600000|2025-01-22 09:36:40|659.97|656.07|660|656.1|660|656.1|659.97|656.07|3
1737538610000|2025-01-22 09:36:50|660.01|656.11|660|656.1|660.02|656.12|659.98|656.08|7
1737538620000|2025-01-22 09:37:00|660.01|656.11|660.09|656.19|660.09|656.19|660|656.1|9
1737538630000|2025-01-22 09:37:10|660.1|656.2|659.9|656|660.1|656.2|659.9|656|4
1737538640000|2025-01-22 09:37:20|659.91|656.01|659.78|655.88|659.92|656.02|659.78|655.88|10
1737538650000|2025-01-22 09:37:30|659.79|655.89|659.68|655.78|659.8|655.9|659.6|655.7|9
1737538660000|2025-01-22 09:37:40|659.69|655.79|659.7|655.8|659.7|655.8|659.66|655.76|6
1737538670000|2025-01-22 09:37:50|659.69|655.79|660.03|656.13|660.03|656.13|659.69|655.79|14
1737538680000|2025-01-22 09:38:00|660.01|656.11|660.11|656.21|660.11|656.21|659.98|656.08|16
1737538690000|2025-01-22 09:38:10|660.12|656.22|660.3|656.4|660.3|656.4|660.12|656.22|16
1737538700000|2025-01-22 09:38:20|660.29|656.39|660.53|656.63|660.6|656.7|660.29|656.39|15
1737538710000|2025-01-22 09:38:30|660.54|656.64|660.56|656.66|660.56|656.66|660.54|656.64|5
1737538720000|2025-01-22 09:38:40|660.57|656.67|660.6|656.7|660.6|656.7|660.57|656.67|4
1737538730000|2025-01-22 09:38:50|660.61|656.71|660.77|656.87|660.77|656.87|660.61|656.71|13
1737538740000|2025-01-22 09:39:00|660.78|656.88|660.84|656.94|660.84|656.94|660.78|656.88|7
1737538750000|2025-01-22 09:39:10|660.85|656.95|660.85|656.95|660.85|656.95|660.85|656.95|1
1737538760000|2025-01-22 09:39:20|661.03|657.13|661.05|657.15|661.05|657.15|661.03|657.13|3
1737538770000|2025-01-22 09:39:30|661.04|657.14|661.17|657.27|661.23|657.33|661.04|657.14|12
1737538780000|2025-01-22 09:39:40|661.18|657.28|661.2|657.3|661.2|657.3|661.17|657.27|7
1737538790000|2025-01-22 09:39:50|661.19|657.29|660.93|657.03|661.19|657.29|660.89|656.99|8
1737538800000|2025-01-22 09:40:00|660.91|657.01|660.87|656.97|660.91|657.01|660.81|656.91|14
1737538810000|2025-01-22 09:40:10|660.84|656.94|660.86|656.96|660.86|656.96|660.83|656.93|5
1737538820000|2025-01-22 09:40:20|660.85|656.95|660.88|656.98|660.88|656.98|660.84|656.94|8
1737538830000|2025-01-22 09:40:30|660.89|656.99|660.84|656.94|660.89|656.99|660.75|656.85|7
1737538840000|2025-01-22 09:40:40|660.85|656.95|660.88|656.98|660.88|656.98|660.85|656.95|4
1737538850000|2025-01-22 09:40:50|660.89|656.99|660.91|657.01|660.91|657.01|660.89|656.99|3
1737538860000|2025-01-22 09:41:00|660.94|657.04|661.04|657.14|661.12|657.22|660.94|657.04|13
1737538870000|2025-01-22 09:41:10|661.05|657.15|661.26|657.36|661.26|657.36|661|657.1|13
1737538880000|2025-01-22 09:41:20|661.37|657.47|661.76|657.86|661.76|657.86|661.37|657.47|21
1737538890000|2025-01-22 09:41:30|661.86|657.96|661.97|658.07|661.97|658.07|661.86|657.96|11
1737538900000|2025-01-22 09:41:40|661.98|658.08|661.87|657.97|661.98|658.08|661.87|657.97|14
1737538910000|2025-01-22 09:41:50|661.88|657.98|661.72|657.82|661.89|657.99|661.67|657.77|9
1737538920000|2025-01-22 09:42:00|661.69|657.79|661.75|657.85|661.75|657.85|661.69|657.79|6
1737538930000|2025-01-22 09:42:10|661.72|657.82|661.37|657.47|661.77|657.87|661.33|657.43|21
1737538940000|2025-01-22 09:42:20|661.38|657.48|661.35|657.45|661.41|657.51|661.35|657.45|12
1737538950000|2025-01-22 09:42:30|661.24|657.34|661.16|657.26|661.24|657.34|661.16|657.26|11
1737538960000|2025-01-22 09:42:40|661.17|657.27|661.11|657.21|661.22|657.32|661.11|657.21|14
1737538970000|2025-01-22 09:42:50|661.12|657.22|661.02|657.12|661.2|657.3|660.96|657.06|29
1737538980000|2025-01-22 09:43:00|661.01|657.11|661.01|657.11|661.02|657.12|661.01|657.11|3
1737538990000|2025-01-22 09:43:10|661.06|657.16|661.07|657.17|661.12|657.22|661.01|657.11|9
1737539000000|2025-01-22 09:43:20|661.13|657.23|661.11|657.21|661.13|657.23|661.11|657.21|3
1737539010000|2025-01-22 09:43:30|661.1|657.2|661.1|657.2|661.1|657.2|661.1|657.2|1
1737539020000|2025-01-22 09:43:40|661.09|657.19|661.09|657.19|661.09|657.19|661.09|657.19|1
1737539030000|2025-01-22 09:43:50|661.08|657.18|661.14|657.24|661.14|657.24|661.08|657.18|9
1737539040000|2025-01-22 09:44:00|661.15|657.25|661.2|657.3|661.2|657.3|661.15|657.25|10
1737539050000|2025-01-22 09:44:10|661.21|657.31|661.22|657.32|661.22|657.32|661.21|657.31|2
1737539060000|2025-01-22 09:44:20|661.23|657.33|661.23|657.33|661.28|657.38|661.23|657.33|9
1737539070000|2025-01-22 09:44:30|661.24|657.34|661.29|657.39|661.29|657.39|661.24|657.34|4
1737539090000|2025-01-22 09:44:50|661.37|657.47|661.44|657.54|661.48|657.58|661.37|657.47|6
1737539100000|2025-01-22 09:45:00|661.45|657.55|661.48|657.58|661.48|657.58|661.45|657.55|4
1737539110000|2025-01-22 09:45:10|661.47|657.57|661.39|657.49|661.48|657.58|661.24|657.34|19
1737539120000|2025-01-22 09:45:20|661.4|657.5|661.64|657.74|661.69|657.79|661.39|657.49|23
1737539130000|2025-01-22 09:45:30|661.65|657.75|661.68|657.78|661.71|657.81|661.65|657.75|9
1737539140000|2025-01-22 09:45:40|661.69|657.79|661.48|657.58|661.69|657.79|661.44|657.54|16
1737539150000|2025-01-22 09:45:50|661.49|657.59|661.42|657.52|661.51|657.61|661.42|657.52|9
1737539160000|2025-01-22 09:46:00|661.41|657.51|661.13|657.23|661.41|657.51|661.12|657.22|11
1737539170000|2025-01-22 09:46:10|661.14|657.24|661.38|657.48|661.38|657.48|661.14|657.24|11
1737539180000|2025-01-22 09:46:20|661.39|657.49|661.64|657.74|661.64|657.74|661.39|657.49|17
1737539190000|2025-01-22 09:46:30|661.65|657.75|661.58|657.68|661.65|657.75|661.57|657.67|10
1737539200000|2025-01-22 09:46:40|661.59|657.69|661.37|657.47|661.59|657.69|661.36|657.46|13
1737539210000|2025-01-22 09:46:50|661.38|657.48|661.65|657.75|661.65|657.75|661.38|657.48|11
1737539220000|2025-01-22 09:47:00|661.64|657.74|661.7|657.8|661.72|657.82|661.6|657.7|25
1737539230000|2025-01-22 09:47:10|661.69|657.79|661.69|657.79|661.69|657.79|661.69|657.79|1
1737539240000|2025-01-22 09:47:20|661.7|657.8|661.72|657.82|661.72|657.82|661.69|657.79|8
1737539250000|2025-01-22 09:47:30|661.71|657.81|661.78|657.88|661.78|657.88|661.71|657.81|8
1737539260000|2025-01-22 09:47:40|661.79|657.89|661.8|657.9|661.81|657.91|661.79|657.89|4
1737539280000|2025-01-22 09:48:00|661.4|657.5|661.14|657.24|661.4|657.5|661.14|657.24|9
1737539290000|2025-01-22 09:48:10|661.15|657.25|661.17|657.27|661.18|657.28|661.15|657.25|5
1737539300000|2025-01-22 09:48:20|661.16|657.26|661.16|657.26|661.16|657.26|661.13|657.23|6
1737539310000|2025-01-22 09:48:30|661.17|657.27|661.27|657.37|661.27|657.37|661.17|657.27|5
1737539320000|2025-01-22 09:48:40|661.28|657.38|661.28|657.38|661.31|657.41|661.27|657.37|7
1737539330000|2025-01-22 09:48:50|661.29|657.39|661.3|657.4|661.3|657.4|661.29|657.39|4
1737539340000|2025-01-22 09:49:00|661.31|657.41|661.37|657.47|661.37|657.47|661.31|657.41|4
1737539350000|2025-01-22 09:49:10|661.38|657.48|661.63|657.73|661.63|657.73|661.38|657.48|11
1737539360000|2025-01-22 09:49:20|661.52|657.62|661.65|657.75|661.65|657.75|661.52|657.62|5
1737539370000|2025-01-22 09:49:30|661.66|657.76|661.69|657.79|661.69|657.79|661.66|657.76|4
1737539380000|2025-01-22 09:49:40|661.7|657.8|661.56|657.66|661.7|657.8|661.54|657.64|6
1737539390000|2025-01-22 09:49:50|661.57|657.67|661.41|657.51|661.58|657.68|661.41|657.51|19
1737539400000|2025-01-22 09:50:00|661.4|657.5|661.21|657.31|661.46|657.56|661.17|657.27|14
1737539410000|2025-01-22 09:50:10|661.22|657.32|661.13|657.23|661.22|657.32|661.12|657.22|6
1737539420000|2025-01-22 09:50:20|661.14|657.24|661.17|657.27|661.17|657.27|661.14|657.24|4
1737539430000|2025-01-22 09:50:30|661.16|657.26|661.2|657.3|661.2|657.3|661.16|657.26|5
1737539440000|2025-01-22 09:50:40|661.21|657.31|661.23|657.33|661.23|657.33|661.21|657.31|3
1737539450000|2025-01-22 09:50:50|661.24|657.34|661.25|657.35|661.25|657.35|661.23|657.33|4
1737539460000|2025-01-22 09:51:00|661.06|657.16|660.99|657.09|661.06|657.16|660.99|657.09|5
1737539480000|2025-01-22 09:51:20|660.11|656.21|660.18|656.28|660.18|656.28|660.08|656.18|7
1737539490000|2025-01-22 09:51:30|660.16|656.26|660.17|656.27|660.2|656.3|660.09|656.19|14
1737539500000|2025-01-22 09:51:40|660.18|656.28|660.33|656.43|660.33|656.43|660.18|656.28|14
1737539510000|2025-01-22 09:51:50|660.34|656.44|660.25|656.35|660.35|656.45|660.25|656.35|3
1737539520000|2025-01-22 09:52:00|660.26|656.36|660.29|656.39|660.29|656.39|660.26|656.36|6
1737539530000|2025-01-22 09:52:10|660.3|656.4|660.3|656.4|660.36|656.46|660.28|656.38|15
1737539540000|2025-01-22 09:52:20|660.31|656.41|660.33|656.43|660.44|656.54|660.31|656.41|12
1737539550000|2025-01-22 09:52:30|660.34|656.44|660.52|656.62|660.64|656.74|660.34|656.44|14
1737539560000|2025-01-22 09:52:40|660.53|656.63|660.55|656.65|660.55|656.65|660.53|656.63|3
1737539570000|2025-01-22 09:52:50|660.56|656.66|660.82|656.92|660.87|656.97|660.55|656.65|18
1737539580000|2025-01-22 09:53:00|660.83|656.93|660.91|657.01|660.98|657.08|660.83|656.93|17
1737539590000|2025-01-22 09:53:10|660.92|657.02|660.92|657.02|661|657.1|660.91|657.01|10
1737539600000|2025-01-22 09:53:20|661.02|657.12|661.04|657.14|661.04|657.14|660.98|657.08|12
1737539610000|2025-01-22 09:53:30|661.05|657.15|660.68|656.78|661.07|657.17|660.65|656.75|10
1737539620000|2025-01-22 09:53:40|660.67|656.77|660.64|656.74|660.67|656.77|660.61|656.71|7
1737539630000|2025-01-22 09:53:50|660.65|656.75|660.67|656.77|660.67|656.77|660.65|656.75|3
1737539640000|2025-01-22 09:54:00|660.77|656.87|660.75|656.85|660.8|656.9|660.7|656.8|12
1737539650000|2025-01-22 09:54:10|660.76|656.86|660.66|656.76|660.76|656.86|660.56|656.66|10
1737539660000|2025-01-22 09:54:20|660.64|656.74|660.49|656.59|660.64|656.74|660.43|656.53|17
1737539670000|2025-01-22 09:54:30|660.48|656.58|660.51|656.61|660.51|656.61|660.48|656.58|2
1737539690000|2025-01-22 09:54:50|660.5|656.6|660.48|656.58|660.5|656.6|660.48|656.58|3
1737539700000|2025-01-22 09:55:00|660.47|656.57|660.43|656.53|660.47|656.57|660.43|656.53|4
1737539720000|2025-01-22 09:55:20|660.26|656.36|660.26|656.36|660.26|656.36|660.26|656.36|1
1737539730000|2025-01-22 09:55:30|659.99|656.09|659.67|655.77|660.01|656.11|659.67|655.77|14
1737539740000|2025-01-22 09:55:40|659.68|655.78|659.42|655.52|659.68|655.78|659.41|655.51|5
1737539750000|2025-01-22 09:55:50|659.55|655.65|659.52|655.62|659.63|655.73|659.52|655.62|5
1737539760000|2025-01-22 09:56:00|659.5|655.6|659.67|655.77|659.67|655.77|659.39|655.49|16
1737539780000|2025-01-22 09:56:20|659.68|655.78|659.84|655.94|659.97|656.07|659.67|655.77|14
1737539790000|2025-01-22 09:56:30|659.83|655.93|659.91|656.01|659.95|656.05|659.83|655.93|6
1737539800000|2025-01-22 09:56:40|659.94|656.04|659.93|656.03|659.99|656.09|659.93|656.03|15
1737539810000|2025-01-22 09:56:50|659.97|656.07|659.97|656.07|659.98|656.08|659.95|656.05|8
1737539820000|2025-01-22 09:57:00|659.96|656.06|660.09|656.19|660.14|656.24|659.96|656.06|9
1737539830000|2025-01-22 09:57:10|660.08|656.18|660.13|656.23|660.16|656.26|659.98|656.08|12
1737539840000|2025-01-22 09:57:20|660.11|656.21|660|656.1|660.15|656.25|659.89|655.99|14
1737539850000|2025-01-22 09:57:30|659.99|656.09|660|656.1|660.05|656.15|659.99|656.09|12
1737539860000|2025-01-22 09:57:40|660.01|656.11|660.06|656.16|660.06|656.16|659.97|656.07|7
1737539870000|2025-01-22 09:57:50|660.05|656.15|659.91|656.01|660.05|656.15|659.91|656.01|8
1737539880000|2025-01-22 09:58:00|659.96|656.06|659.92|656.02|659.97|656.07|659.92|656.02|3
1737539890000|2025-01-22 09:58:10|659.91|656.01|659.74|655.84|659.91|656.01|659.74|655.84|12
1737539900000|2025-01-22 09:58:20|659.75|655.85|659.77|655.87|659.79|655.89|659.75|655.85|3
1737539920000|2025-01-22 09:58:40|659.87|655.97|659.87|655.97|659.87|655.97|659.87|655.97|1
1737539930000|2025-01-22 09:58:50|659.88|655.98|659.47|655.57|659.88|655.98|659.47|655.57|12
1737539940000|2025-01-22 09:59:00|659.48|655.58|659.53|655.63|659.57|655.67|659.48|655.58|4
1737539950000|2025-01-22 09:59:10|659.52|655.62|659.49|655.59|659.57|655.67|659.47|655.57|18
1737539960000|2025-01-22 09:59:20|659.5|655.6|659.56|655.66|659.58|655.68|659.49|655.59|9
1737539970000|2025-01-22 09:59:30|659.53|655.63|659.32|655.42|659.53|655.63|659.26|655.36|14
1737539980000|2025-01-22 09:59:40|659.33|655.43|659.47|655.57|659.47|655.57|659.33|655.43|15
1737539990000|2025-01-22 09:59:50|659.48|655.58|659.59|655.69|659.68|655.78|659.48|655.58|9
1737540000000|2025-01-22 10:00:00|659.57|655.67|659.52|655.62|659.66|655.76|659.52|655.62|14
1737540010000|2025-01-22 10:00:10|659.53|655.63|659.6|655.7|659.6|655.7|659.46|655.56|8
1737540020000|2025-01-22 10:00:20|659.61|655.71|659.4|655.5|659.61|655.71|659.39|655.49|7
1737540030000|2025-01-22 10:00:30|659.39|655.49|659.4|655.5|659.41|655.51|659.39|655.49|8
1737540040000|2025-01-22 10:00:40|659.41|655.51|659.41|655.51|659.42|655.52|659.4|655.5|4
1737540050000|2025-01-22 10:00:50|659.26|655.36|659.29|655.39|659.29|655.39|659.26|655.36|6
1737540060000|2025-01-22 10:01:00|659.3|655.4|659.25|655.35|659.31|655.41|659.16|655.26|11
1737540070000|2025-01-22 10:01:10|659.09|655.19|658.76|654.86|659.09|655.19|658.76|654.86|22
1737540080000|2025-01-22 10:01:20|658.74|654.84|658.22|654.32|658.74|654.84|658.22|654.32|17
1737540090000|2025-01-22 10:01:30|658.21|654.31|657.53|653.63|658.21|654.31|657.53|653.63|27
1737540110000|2025-01-22 10:01:50|657.84|653.94|657.73|653.83|657.84|653.94|657.73|653.83|5
1737540120000|2025-01-22 10:02:00|657.6|653.7|657.67|653.77|657.68|653.78|657.6|653.7|7
1737540130000|2025-01-22 10:02:10|657.69|653.79|657.66|653.76|657.69|653.79|657.66|653.76|3
1737540140000|2025-01-22 10:02:20|657.67|653.77|657.67|653.77|657.68|653.78|657.64|653.74|13
1737540160000|2025-01-22 10:02:40|657.66|653.76|657.77|653.87|657.78|653.88|657.66|653.76|11
1737540170000|2025-01-22 10:02:50|657.76|653.86|657.79|653.89|657.81|653.91|657.71|653.81|16
1737540180000|2025-01-22 10:03:00|657.78|653.88|657.79|653.89|657.8|653.9|657.71|653.81|12
1737540190000|2025-01-22 10:03:10|657.75|653.85|657.09|653.19|657.75|653.85|657.04|653.14|24
1737540200000|2025-01-22 10:03:20|657.16|653.26|657.13|653.23|657.18|653.28|657.13|653.23|5
1737540210000|2025-01-22 10:03:30|657.08|653.18|656.67|652.77|657.08|653.18|656.67|652.77|15
1737540220000|2025-01-22 10:03:40|656.68|652.78|656.46|652.56|656.72|652.82|656.43|652.53|9
1737540230000|2025-01-22 10:03:50|656.45|652.55|656.54|652.64|656.55|652.65|656.45|652.55|6
1737540240000|2025-01-22 10:04:00|656.53|652.63|656.84|652.94|656.89|652.99|656.53|652.63|13
1737540250000|2025-01-22 10:04:10|656.83|652.93|656.7|652.8|656.84|652.94|656.7|652.8|11
1737540260000|2025-01-22 10:04:20|656.68|652.78|656.69|652.79|656.69|652.79|656.66|652.76|3
1737540270000|2025-01-22 10:04:30|656.68|652.78|656.48|652.58|656.68|652.78|656.48|652.58|12
1737540280000|2025-01-22 10:04:40|656.46|652.56|656.37|652.47|656.47|652.57|656.37|652.47|12
1737540290000|2025-01-22 10:04:50|656.35|652.45|656.16|652.26|656.35|652.45|656.14|652.24|12
1737540300000|2025-01-22 10:05:00|656.14|652.24|656.19|652.29|656.21|652.31|656.14|652.24|11
1737540310000|2025-01-22 10:05:10|656.22|652.32|656.41|652.51|656.48|652.58|656.22|652.32|14
1737540320000|2025-01-22 10:05:20|656.69|652.79|655.99|652.09|656.69|652.79|655.99|652.09|14
1737540330000|2025-01-22 10:05:30|655.96|652.06|655.46|651.56|655.96|652.06|655.42|651.52|23
1737540340000|2025-01-22 10:05:40|655.39|651.49|655.21|651.31|655.39|651.49|655.21|651.31|10
1737540350000|2025-01-22 10:05:50|655.22|651.32|655.5|651.6|655.56|651.66|655.21|651.31|17
1737540360000|2025-01-22 10:06:00|655.51|651.61|656.13|652.23|656.16|652.26|655.51|651.61|21
1737540370000|2025-01-22 10:06:10|656.1|652.2|656.15|652.25|656.2|652.3|656.08|652.18|11
1737540380000|2025-01-22 10:06:20|656.16|652.26|656.7|652.8|656.74|652.84|656.14|652.24|20
1737540390000|2025-01-22 10:06:30|656.71|652.81|656.58|652.68|656.72|652.82|656.57|652.67|15
1737540400000|2025-01-22 10:06:40|656.64|652.74|656.56|652.66|656.64|652.74|656.56|652.66|5
1737540410000|2025-01-22 10:06:50|656.57|652.67|656.76|652.86|656.77|652.87|656.51|652.61|19
1737540420000|2025-01-22 10:07:00|656.77|652.87|656.58|652.68|656.83|652.93|656.46|652.56|25
1737540430000|2025-01-22 10:07:10|656.55|652.65|656.51|652.61|656.68|652.78|656.5|652.6|9
1737540440000|2025-01-22 10:07:20|656.54|652.64|656.5|652.6|656.54|652.64|656.5|652.6|4
1737540450000|2025-01-22 10:07:30|656.49|652.59|656.23|652.33|656.49|652.59|656.2|652.3|14
1737540460000|2025-01-22 10:07:40|656.27|652.37|656.08|652.18|656.29|652.39|656.08|652.18|12
1737540470000|2025-01-22 10:07:50|656.09|652.19|656.22|652.32|656.22|652.32|656.09|652.19|6
1737540480000|2025-01-22 10:08:00|656.35|652.45|656.47|652.57|656.56|652.66|656.25|652.35|16
1737540490000|2025-01-22 10:08:10|656.51|652.61|656.52|652.62|656.57|652.67|656.51|652.61|11
1737540500000|2025-01-22 10:08:20|656.51|652.61|656.43|652.53|656.56|652.66|656.42|652.52|10
1737540510000|2025-01-22 10:08:30|656.42|652.52|655.91|652.01|656.42|652.52|655.91|652.01|17
1737540520000|2025-01-22 10:08:40|655.92|652.02|655.96|652.06|656.01|652.11|655.91|652.01|13
1737540530000|2025-01-22 10:08:50|655.95|652.05|655.96|652.06|655.96|652.06|655.95|652.05|2
1737540550000|2025-01-22 10:09:10|655.77|651.87|655.3|651.4|655.77|651.87|655.29|651.39|20
1737540560000|2025-01-22 10:09:20|655.39|651.49|655.4|651.5|655.51|651.61|655.39|651.49|25
1737540570000|2025-01-22 10:09:30|655.47|651.57|655.8|651.9|655.8|651.9|655.47|651.57|14
1737540580000|2025-01-22 10:09:40|655.82|651.92|655.92|652.02|655.93|652.03|655.82|651.92|10
1737540590000|2025-01-22 10:09:50|655.91|652.01|656.13|652.23|656.21|652.31|655.91|652.01|15
1737540600000|2025-01-22 10:10:00|656.16|652.26|656.13|652.23|656.17|652.27|656.12|652.22|9
1737540610000|2025-01-22 10:10:10|656.12|652.22|656.32|652.42|656.32|652.42|655.94|652.04|13
1737540620000|2025-01-22 10:10:20|656.31|652.41|656.37|652.47|656.37|652.47|656.2|652.3|15
1737540630000|2025-01-22 10:10:30|656.36|652.46|656.2|652.3|656.36|652.46|656.14|652.24|15
1737540640000|2025-01-22 10:10:40|656.19|652.29|656.05|652.15|656.2|652.3|656.05|652.15|8
1737540650000|2025-01-22 10:10:50|656.04|652.14|655.43|651.53|656.04|652.14|655.42|651.52|15
1737540660000|2025-01-22 10:11:00|655.42|651.52|655.44|651.54|655.44|651.54|655.42|651.52|3
1737540670000|2025-01-22 10:11:10|655.45|651.55|655.4|651.5|655.45|651.55|655.4|651.5|5
1737540680000|2025-01-22 10:11:20|655.41|651.51|655.48|651.58|655.51|651.61|655.27|651.37|15
1737540690000|2025-01-22 10:11:30|655.44|651.54|655.46|651.56|655.52|651.62|655.42|651.52|9
1737540700000|2025-01-22 10:11:40|655.45|651.55|655.39|651.49|655.45|651.55|655.22|651.32|9
1737540710000|2025-01-22 10:11:50|655.41|651.51|655.74|651.84|655.9|652|655.41|651.51|18
1737540720000|2025-01-22 10:12:00|655.72|651.82|655.74|651.84|655.89|651.99|655.72|651.82|13
1737540740000|2025-01-22 10:12:20|656.01|652.11|655.86|651.96|656.01|652.11|655.81|651.91|14
1737540750000|2025-01-22 10:12:30|655.84|651.94|655.71|651.81|655.9|652|655.71|651.81|12
1737540760000|2025-01-22 10:12:40|655.72|651.82|655.77|651.87|655.79|651.89|655.72|651.82|3
1737540770000|2025-01-22 10:12:50|655.78|651.88|655.91|652.01|656|652.1|655.76|651.86|11
1737540780000|2025-01-22 10:13:00|655.9|652|655.85|651.95|655.9|652|655.85|651.95|4
1737540800000|2025-01-22 10:13:20|655.86|651.96|655.96|652.06|655.96|652.06|655.85|651.95|8
1737540810000|2025-01-22 10:13:30|655.95|652.05|655.95|652.05|655.95|652.05|655.95|652.05|1
1737540820000|2025-01-22 10:13:40|655.96|652.06|655.96|652.06|655.96|652.06|655.95|652.05|3
1737540830000|2025-01-22 10:13:50|655.95|652.05|656.1|652.2|656.1|652.2|655.95|652.05|10
1737540840000|2025-01-22 10:14:00|656.08|652.18|656.09|652.19|656.19|652.29|656.07|652.17|13
1737540850000|2025-01-22 10:14:10|656.08|652.18|655.94|652.04|656.08|652.18|655.88|651.98|17
1737540860000|2025-01-22 10:14:20|655.91|652.01|655.91|652.01|655.95|652.05|655.91|652.01|10
1737540870000|2025-01-22 10:14:30|655.89|651.99|655.92|652.02|655.93|652.03|655.89|651.99|4
1737540880000|2025-01-22 10:14:40|655.91|652.01|655.91|652.01|655.92|652.02|655.91|652.01|3
1737540890000|2025-01-22 10:14:50|655.95|652.05|655.91|652.01|655.96|652.06|655.91|652.01|7
1737540900000|2025-01-22 10:15:00|655.92|652.02|655.89|651.99|655.92|652.02|655.85|651.95|11
1737540910000|2025-01-22 10:15:10|655.88|651.98|655.88|651.98|655.89|651.99|655.71|651.81|16
1737540920000|2025-01-22 10:15:20|655.92|652.02|655.89|651.99|655.92|652.02|655.86|651.96|3
1737540930000|2025-01-22 10:15:30|656.35|652.45|656.65|652.75|656.65|652.75|656.35|652.45|10
1737540940000|2025-01-22 10:15:40|656.64|652.74|656.6|652.7|656.64|652.74|656.54|652.64|13
1737540950000|2025-01-22 10:15:50|656.61|652.71|656.97|653.07|656.97|653.07|656.61|652.71|12
1737540960000|2025-01-22 10:16:00|657.08|653.18|657.05|653.15|657.1|653.2|657.05|653.15|9
1737540970000|2025-01-22 10:16:10|657.06|653.16|657.04|653.14|657.28|653.38|657.04|653.14|17
1737540980000|2025-01-22 10:16:20|657.25|653.35|657.13|653.23|657.25|653.35|657.12|653.22|18
1737540990000|2025-01-22 10:16:30|657.12|653.22|657.41|653.51|657.49|653.59|657.12|653.22|15
1737541000000|2025-01-22 10:16:40|657.4|653.5|657.44|653.54|657.44|653.54|657.36|653.46|12
1737541010000|2025-01-22 10:16:50|657.41|653.51|657.4|653.5|657.41|653.51|657.4|653.5|2
1737541020000|2025-01-22 10:17:00|657.44|653.54|657.19|653.29|657.44|653.54|657.19|653.29|17
1737541030000|2025-01-22 10:17:10|657.29|653.39|657.29|653.39|657.3|653.4|657.25|653.35|7
1737541040000|2025-01-22 10:17:20|657.26|653.36|657.25|653.35|657.26|653.36|657.25|653.35|2
1737541050000|2025-01-22 10:17:30|657.24|653.34|657.24|653.34|657.24|653.34|657.24|653.34|1
1737541060000|2025-01-22 10:17:40|657.22|653.32|657.12|653.22|657.22|653.32|657.12|653.22|3
1737541070000|2025-01-22 10:17:50|657.05|653.15|656.95|653.05|657.07|653.17|656.95|653.05|23
1737541080000|2025-01-22 10:18:00|656.98|653.08|656.71|652.81|657.06|653.16|656.65|652.75|15
1737541090000|2025-01-22 10:18:10|656.7|652.8|656.7|652.8|656.71|652.81|656.58|652.68|20
1737541100000|2025-01-22 10:18:20|656.71|652.81|656.86|652.96|656.86|652.96|656.7|652.8|17
1737541110000|2025-01-22 10:18:30|657.1|653.2|657.48|653.58|657.59|653.69|657.1|653.2|10
1737541130000|2025-01-22 10:18:50|657.45|653.55|657.33|653.43|657.46|653.56|657.33|653.43|12
1737541140000|2025-01-22 10:19:00|657.31|653.41|659.31|655.41|659.31|655.41|657.3|653.4|31
1737541150000|2025-01-22 10:19:10|659.3|655.4|659.8|655.9|659.8|655.9|658.98|655.08|30
1737541160000|2025-01-22 10:19:20|659.88|655.98|659.94|656.04|659.97|656.07|659.85|655.95|11
1737541170000|2025-01-22 10:19:30|659.95|656.05|660.16|656.26|660.16|656.26|659.94|656.04|19
1737541180000|2025-01-22 10:19:40|660.19|656.29|660.28|656.38|660.28|656.38|659.96|656.06|18
1737541190000|2025-01-22 10:19:50|660.29|656.39|660.37|656.47|660.43|656.53|660.29|656.39|13
1737541200000|2025-01-22 10:20:00|660.38|656.48|659.71|655.81|660.39|656.49|659.71|655.81|14
1737541210000|2025-01-22 10:20:10|659.72|655.82|659.71|655.81|659.78|655.88|659.66|655.76|24
1737541220000|2025-01-22 10:20:20|659.67|655.77|659.61|655.71|659.67|655.77|659.6|655.7|6
1737541230000|2025-01-22 10:20:30|659.62|655.72|659.64|655.74|659.66|655.76|659.62|655.72|4
1737541240000|2025-01-22 10:20:40|659.65|655.75|659.63|655.73|659.66|655.76|659.56|655.66|12
1737541250000|2025-01-22 10:20:50|659.62|655.72|659.64|655.74|659.64|655.74|659.62|655.72|2
1737541260000|2025-01-22 10:21:00|659.66|655.76|659.35|655.45|659.66|655.76|659.34|655.44|12
1737541270000|2025-01-22 10:21:10|659.36|655.46|659.29|655.39|659.37|655.47|659.28|655.38|15
1737541280000|2025-01-22 10:21:20|659.28|655.38|659.09|655.19|659.32|655.42|659.09|655.19|19
1737541290000|2025-01-22 10:21:30|659.08|655.18|658.99|655.09|659.08|655.18|658.9|655|9
1737541300000|2025-01-22 10:21:40|658.98|655.08|659.03|655.13|659.03|655.13|658.95|655.05|5
1737541320000|2025-01-22 10:22:00|659.05|655.15|659.35|655.45|659.42|655.52|659.05|655.15|15
1737541330000|2025-01-22 10:22:10|659.33|655.43|659.17|655.27|659.33|655.43|659.16|655.26|7
1737541340000|2025-01-22 10:22:20|659.2|655.3|659.08|655.18|659.2|655.3|659.08|655.18|10
1737541350000|2025-01-22 10:22:30|659.05|655.15|658.92|655.02|659.05|655.15|658.92|655.02|12
1737541360000|2025-01-22 10:22:40|658.86|654.96|658.49|654.59|658.86|654.96|658.49|654.59|14
1737541370000|2025-01-22 10:22:50|658.38|654.48|658.16|654.26|658.38|654.48|658.16|654.26|9
1737541380000|2025-01-22 10:23:00|658.14|654.24|658.05|654.15|658.14|654.24|658.05|654.15|5
1737541390000|2025-01-22 10:23:10|658.06|654.16|658.17|654.27|658.18|654.28|658.05|654.15|11
1737541400000|2025-01-22 10:23:20|658.18|654.28|658.22|654.32|658.23|654.33|658.18|654.28|4
1737541410000|2025-01-22 10:23:30|658.23|654.33|658.2|654.3|658.29|654.39|658.14|654.24|17
1737541420000|2025-01-22 10:23:40|658.19|654.29|658.2|654.3|658.28|654.38|658.14|654.24|13
1737541430000|2025-01-22 10:23:50|658.19|654.29|658.33|654.43|658.34|654.44|658.19|654.29|13
1737541440000|2025-01-22 10:24:00|658.32|654.42|658.27|654.37|658.33|654.43|658.27|654.37|5
1737541450000|2025-01-22 10:24:10|658.28|654.38|658.73|654.83|658.77|654.87|658.22|654.32|18
1737541470000|2025-01-22 10:24:30|658.72|654.82|658.71|654.81|658.72|654.82|658.7|654.8|5
1737541480000|2025-01-22 10:24:40|658.72|654.82|658.95|655.05|658.96|655.06|658.71|654.81|17
1737541500000|2025-01-22 10:25:00|658.96|655.06|659.05|655.15|659.05|655.15|658.95|655.05|9
1737541520000|2025-01-22 10:25:20|658.88|654.98|658.86|654.96|658.88|654.98|658.86|654.96|2
1737541530000|2025-01-22 10:25:30|658.85|654.95|658.82|654.92|658.85|654.95|658.82|654.92|6
1737541540000|2025-01-22 10:25:40|658.81|654.91|658.61|654.71|658.81|654.91|658.61|654.71|7
1737541550000|2025-01-22 10:25:50|658.62|654.72|658.71|654.81|658.71|654.81|658.62|654.72|2
1737541560000|2025-01-22 10:26:00|658.67|654.77|658.87|654.97|658.87|654.97|658.66|654.76|3
1737541570000|2025-01-22 10:26:10|658.91|655.01|659.19|655.29|659.21|655.31|658.91|655.01|10
1737541580000|2025-01-22 10:26:20|659.17|655.27|658.79|654.89|659.17|655.27|658.79|654.89|16
1737541590000|2025-01-22 10:26:30|658.75|654.85|658.69|654.79|658.75|654.85|658.69|654.79|4
1737541600000|2025-01-22 10:26:40|658.68|654.78|658.8|654.9|658.8|654.9|658.68|654.78|12
1737541610000|2025-01-22 10:26:50|658.79|654.89|658.9|655|658.9|655|658.79|654.89|3
1737541620000|2025-01-22 10:27:00|658.88|654.98|658.91|655.01|658.91|655.01|658.88|654.98|4
1737541630000|2025-01-22 10:27:10|658.92|655.02|659.12|655.22|659.12|655.22|658.91|655.01|8
1737541640000|2025-01-22 10:27:20|659.13|655.23|659.12|655.22|659.13|655.23|659.12|655.22|2
1737541650000|2025-01-22 10:27:30|659.09|655.19|659.07|655.17|659.13|655.23|659.07|655.17|6
1737541660000|2025-01-22 10:27:40|659.06|655.16|658.91|655.01|659.06|655.16|658.91|655.01|7
1737541680000|2025-01-22 10:28:00|658.95|655.05|658.93|655.03|658.98|655.08|658.89|654.99|19
1737541690000|2025-01-22 10:28:10|658.92|655.02|658.95|655.05|658.97|655.07|658.88|654.98|10
1737541700000|2025-01-22 10:28:20|658.97|655.07|659.01|655.11|659.01|655.11|658.95|655.05|10
1737541720000|2025-01-22 10:28:40|659.16|655.26|659.24|655.34|659.24|655.34|659.16|655.26|11
1737541730000|2025-01-22 10:28:50|659.18|655.28|659.24|655.34|659.25|655.35|659.18|655.28|7
1737541740000|2025-01-22 10:29:00|659.23|655.33|659.18|655.28|659.23|655.33|659.16|655.26|5
1737541750000|2025-01-22 10:29:10|659.19|655.29|659.33|655.43|659.33|655.43|659.17|655.27|6
1737541760000|2025-01-22 10:29:20|659.36|655.46|659.52|655.62|659.53|655.63|659.36|655.46|7
1737541770000|2025-01-22 10:29:30|659.53|655.63|659.58|655.68|659.58|655.68|659.51|655.61|9
1737541780000|2025-01-22 10:29:40|659.59|655.69|659.58|655.68|659.59|655.69|659.58|655.68|2
1737541790000|2025-01-22 10:29:50|659.59|655.69|659.78|655.88|659.78|655.88|659.59|655.69|8
1737541800000|2025-01-22 10:30:00|660.07|656.17|659.81|655.91|660.07|656.17|659.81|655.91|2
1737541810000|2025-01-22 10:30:10|659.8|655.9|659.96|656.06|659.96|656.06|659.8|655.9|13
1737541820000|2025-01-22 10:30:20|659.97|656.07|660.12|656.22|660.15|656.25|659.97|656.07|21
1737541830000|2025-01-22 10:30:30|660.13|656.23|659.87|655.97|660.13|656.23|659.87|655.97|8
1737541840000|2025-01-22 10:30:40|659.89|655.99|659.69|655.79|659.9|656|659.61|655.71|16
1737541850000|2025-01-22 10:30:50|659.67|655.77|659.71|655.81|659.73|655.83|659.62|655.72|26
1737541860000|2025-01-22 10:31:00|659.77|655.87|659.96|656.06|659.96|656.06|659.77|655.87|4
1737541870000|2025-01-22 10:31:10|660|656.1|660.8|656.9|660.8|656.9|660|656.1|20
1737541880000|2025-01-22 10:31:20|660.79|656.89|660.88|656.98|660.88|656.98|660.79|656.89|19
1737541890000|2025-01-22 10:31:30|660.85|656.95|660.66|656.76|660.85|656.95|660.66|656.76|23
1737541900000|2025-01-22 10:31:40|660.64|656.74|660.22|656.32|660.67|656.77|660.17|656.27|17
1737541910000|2025-01-22 10:31:50|660.25|656.35|660.2|656.3|660.25|656.35|660.19|656.29|12
1737541920000|2025-01-22 10:32:00|660.21|656.31|660.09|656.19|660.21|656.31|660.09|656.19|12
1737541930000|2025-01-22 10:32:10|660.11|656.21|660.3|656.4|660.33|656.43|660.11|656.21|20
1737541940000|2025-01-22 10:32:20|660.31|656.41|660.47|656.57|660.51|656.61|660.31|656.41|19
1737541950000|2025-01-22 10:32:30|660.46|656.56|660.67|656.77|660.74|656.84|660.45|656.55|23
1737541960000|2025-01-22 10:32:40|660.63|656.73|660.62|656.72|660.76|656.86|660.62|656.72|23
1737541970000|2025-01-22 10:32:50|660.63|656.73|660.55|656.65|660.72|656.82|660.55|656.65|17
1737541980000|2025-01-22 10:33:00|660.46|656.56|660.21|656.31|660.52|656.62|660.2|656.3|16
1737541990000|2025-01-22 10:33:10|660.22|656.32|660.15|656.25|660.22|656.32|660.13|656.23|15
1737542000000|2025-01-22 10:33:20|660.17|656.27|659.97|656.07|660.17|656.27|659.93|656.03|16
1737542010000|2025-01-22 10:33:30|659.98|656.08|659.65|655.75|659.98|656.08|659.61|655.71|14
1737542020000|2025-01-22 10:33:40|659.71|655.81|659.85|655.95|659.87|655.97|659.71|655.81|13
1737542030000|2025-01-22 10:33:50|659.72|655.82|659.55|655.65|659.73|655.83|659.43|655.53|19
1737542040000|2025-01-22 10:34:00|659.54|655.64|659.6|655.7|659.7|655.8|659.51|655.61|20
1737542050000|2025-01-22 10:34:10|659.56|655.66|659.57|655.67|659.59|655.69|659.56|655.66|15
1737542060000|2025-01-22 10:34:20|659.56|655.66|659.22|655.32|659.59|655.69|659.22|655.32|17
1737542070000|2025-01-22 10:34:30|659.21|655.31|659.1|655.2|659.22|655.32|659.08|655.18|25
1737542080000|2025-01-22 10:34:40|659.16|655.26|659.11|655.21|659.16|655.26|659.1|655.2|5
1737542090000|2025-01-22 10:34:50|659.09|655.19|659.11|655.21|659.11|655.21|659.09|655.19|5
1737542100000|2025-01-22 10:35:00|659.08|655.18|659.11|655.21|659.11|655.21|659.08|655.18|3
1737542110000|2025-01-22 10:35:10|659.42|655.52|659.43|655.53|659.64|655.74|659.4|655.5|23
1737542120000|2025-01-22 10:35:20|659.45|655.55|659.15|655.25|659.45|655.55|659.15|655.25|21
1737542130000|2025-01-22 10:35:30|659.14|655.24|658.86|654.96|659.14|655.24|658.84|654.94|17
1737542140000|2025-01-22 10:35:40|658.87|654.97|658.91|655.01|658.95|655.05|658.85|654.95|27
1737542150000|2025-01-22 10:35:50|658.93|655.03|658.86|654.96|659.01|655.11|658.85|654.95|21
1737542160000|2025-01-22 10:36:00|658.84|654.94|659.06|655.16|659.06|655.16|658.43|654.53|37
1737542170000|2025-01-22 10:36:10|659.07|655.17|659.05|655.15|659.26|655.36|658.84|654.94|26
1737542180000|2025-01-22 10:36:20|659.04|655.14|658.67|654.77|659.08|655.18|658.65|654.75|25
1737542190000|2025-01-22 10:36:30|658.66|654.76|658.65|654.75|658.67|654.77|658.63|654.73|13
1737542200000|2025-01-22 10:36:40|658.7|654.8|659.23|655.33|659.23|655.33|658.7|654.8|22
1737542210000|2025-01-22 10:36:50|659.25|655.35|659.19|655.29|659.31|655.41|659.19|655.29|23
1737542220000|2025-01-22 10:37:00|659.17|655.27|658.65|654.75|659.17|655.27|658.65|654.75|22
1737542230000|2025-01-22 10:37:10|658.63|654.73|658.68|654.78|658.69|654.79|658.58|654.68|8
1737542240000|2025-01-22 10:37:20|658.65|654.75|658.55|654.65|658.68|654.78|658.33|654.43|25
1737542250000|2025-01-22 10:37:30|658.56|654.66|658.68|654.78|658.7|654.8|658.5|654.6|17
1737542260000|2025-01-22 10:37:40|658.67|654.77|658.71|654.81|658.84|654.94|658.65|654.75|22
1737542270000|2025-01-22 10:37:50|658.69|654.79|658.65|654.75|658.71|654.81|658.62|654.72|20
1737542280000|2025-01-22 10:38:00|658.67|654.77|658.72|654.82|658.89|654.99|658.65|654.75|25
1737542290000|2025-01-22 10:38:10|658.75|654.85|658.86|654.96|658.86|654.96|658.62|654.72|18
1737542300000|2025-01-22 10:38:20|658.81|654.91|659.05|655.15|659.1|655.2|658.81|654.91|17
1737542310000|2025-01-22 10:38:30|659.02|655.12|659.4|655.5|659.4|655.5|658.94|655.04|25
1737542320000|2025-01-22 10:38:40|659.37|655.47|659.66|655.76|659.71|655.81|659.35|655.45|19
1737542330000|2025-01-22 10:38:50|659.65|655.75|659.9|656|659.93|656.03|659.65|655.75|17
1737542340000|2025-01-22 10:39:00|659.91|656.01|660.1|656.2|660.1|656.2|659.91|656.01|14
1737542350000|2025-01-22 10:39:10|660.11|656.21|659.99|656.09|660.31|656.41|659.98|656.08|20
1737542360000|2025-01-22 10:39:20|659.96|656.06|660.05|656.15|660.05|656.15|659.86|655.96|26
1737542370000|2025-01-22 10:39:30|660.04|656.14|660.19|656.29|660.21|656.31|660.04|656.14|29
1737542380000|2025-01-22 10:39:40|660.16|656.26|660.18|656.28|660.18|656.28|660.1|656.2|21
1737542390000|2025-01-22 10:39:50|660.24|656.34|660.22|656.32|660.25|656.35|660.21|656.31|11
1737542400000|2025-01-22 10:40:00|660.23|656.33|660.69|656.79|660.78|656.88|660.21|656.31|21
1737542410000|2025-01-22 10:40:10|660.7|656.8|660.99|657.09|660.99|657.09|660.69|656.79|22
1737542420000|2025-01-22 10:40:20|660.97|657.07|660.94|657.04|661|657.1|660.9|657|24
1737542430000|2025-01-22 10:40:30|660.93|657.03|660.9|657|660.94|657.04|660.88|656.98|21
1737542440000|2025-01-22 10:40:40|660.82|656.92|660.66|656.76|660.82|656.92|660.65|656.75|12
1737542450000|2025-01-22 10:40:50|660.64|656.74|660.65|656.75|660.69|656.79|660.61|656.71|14
1737542460000|2025-01-22 10:41:00|660.64|656.74|660.4|656.5|660.64|656.74|660.4|656.5|23
1737542470000|2025-01-22 10:41:10|660.39|656.49|660.92|657.02|660.93|657.03|660.39|656.49|21
1737542480000|2025-01-22 10:41:20|660.9|657|660.91|657.01|660.92|657.02|660.83|656.93|21
1737542490000|2025-01-22 10:41:30|660.9|657|660.93|657.03|660.93|657.03|660.9|657|14
1737542500000|2025-01-22 10:41:40|660.94|657.04|661.11|657.21|661.14|657.24|660.91|657.01|22
1737542510000|2025-01-22 10:41:50|661.08|657.18|661.26|657.36|661.28|657.38|661.08|657.18|23
1737542520000|2025-01-22 10:42:00|661.27|657.37|661.37|657.47|661.37|657.47|661.16|657.26|24
1737542530000|2025-01-22 10:42:10|661.38|657.48|661.47|657.57|661.51|657.61|661.38|657.48|21
1737542540000|2025-01-22 10:42:20|661.5|657.6|661.43|657.53|661.5|657.6|661.41|657.51|16
1737542550000|2025-01-22 10:42:30|661.46|657.56|661.35|657.45|661.46|657.56|661.3|657.4|22
1737542560000|2025-01-22 10:42:40|661.36|657.46|661.36|657.46|661.37|657.47|661.35|657.45|4
1737542570000|2025-01-22 10:42:50|661.37|657.47|661.59|657.69|661.59|657.69|661.37|657.47|12
1737542630000|2025-01-22 10:43:50|661.53|657.63|661.58|657.68|661.58|657.68|661.53|657.63|2
1737542640000|2025-01-22 10:44:00|661.55|657.65|661.58|657.68|661.58|657.68|661.55|657.65|9
1737542650000|2025-01-22 10:44:10|661.55|657.65|661.54|657.64|661.55|657.65|661.53|657.63|4
1737542660000|2025-01-22 10:44:20|661.53|657.63|661.54|657.64|661.54|657.64|661.52|657.62|6
1737542670000|2025-01-22 10:44:30|661.53|657.63|661.54|657.64|661.54|657.64|661.53|657.63|2
1737542680000|2025-01-22 10:44:40|661.55|657.65|661.59|657.69|661.59|657.69|661.55|657.65|2
1737542710000|2025-01-22 10:45:10|661.56|657.66|661.47|657.57|661.56|657.66|661.47|657.57|17
1737542720000|2025-01-22 10:45:20|661.36|657.46|661.59|657.69|661.59|657.69|661.22|657.32|13
1737542730000|2025-01-22 10:45:30|661.47|657.57|661.55|657.65|661.58|657.68|661.46|657.56|14
1737542740000|2025-01-22 10:45:40|661.45|657.55|661.59|657.69|661.59|657.69|661.28|657.38|19
1737542750000|2025-01-22 10:45:50|661.69|657.79|661.91|658.01|661.91|658.01|661.69|657.79|12
1737542760000|2025-01-22 10:46:00|661.87|657.97|661.95|658.05|661.95|658.05|661.82|657.92|8
1737542770000|2025-01-22 10:46:10|661.94|658.04|661.86|657.96|661.94|658.04|661.83|657.93|6
1737542780000|2025-01-22 10:46:20|661.94|658.04|661.95|658.05|661.95|658.05|661.88|657.98|5
1737542790000|2025-01-22 10:46:30|661.92|658.02|661.95|658.05|661.95|658.05|661.92|658.02|2
1737542810000|2025-01-22 10:46:50|661.94|658.04|661.94|658.04|661.95|658.05|661.93|658.03|6
1737542820000|2025-01-22 10:47:00|661.92|658.02|661.66|657.76|661.92|658.02|661.66|657.76|14
1737542830000|2025-01-22 10:47:10|661.64|657.74|661.76|657.86|661.76|657.86|661.64|657.74|4
1737542840000|2025-01-22 10:47:20|661.74|657.84|661.74|657.84|661.74|657.84|661.73|657.83|3
1737542850000|2025-01-22 10:47:30|661.73|657.83|661.81|657.91|661.81|657.91|661.73|657.83|3
1737542860000|2025-01-22 10:47:40|661.8|657.9|661.8|657.9|661.8|657.9|661.8|657.9|1
1737542870000|2025-01-22 10:47:50|661.81|657.91|661.84|657.94|661.91|658.01|661.81|657.91|7
1737542880000|2025-01-22 10:48:00|661.83|657.93|661.39|657.49|661.83|657.93|661.39|657.49|16
1737542890000|2025-01-22 10:48:10|661.44|657.54|661.68|657.78|661.68|657.78|661.38|657.48|15
1737542900000|2025-01-22 10:48:20|661.65|657.75|661.46|657.56|661.71|657.81|661.46|657.56|24
1737542910000|2025-01-22 10:48:30|661.45|657.55|661.3|657.4|661.46|657.56|661.1|657.2|27
1737542920000|2025-01-22 10:48:40|661.28|657.38|661.11|657.21|661.3|657.4|660.97|657.07|22
1737542930000|2025-01-22 10:48:50|661.09|657.19|661.07|657.17|661.12|657.22|661.07|657.17|25
1737542940000|2025-01-22 10:49:00|661.05|657.15|661.12|657.22|661.18|657.28|661.05|657.15|25
1737542950000|2025-01-22 10:49:10|661.08|657.18|661.04|657.14|661.14|657.24|661.04|657.14|23
1737542960000|2025-01-22 10:49:20|661.09|657.19|661.02|657.12|661.11|657.21|660.96|657.06|23
1737542970000|2025-01-22 10:49:30|661.03|657.13|661.3|657.4|661.3|657.4|661.01|657.11|27
1737542980000|2025-01-22 10:49:40|661.35|657.45|661.35|657.45|661.39|657.49|661.34|657.44|19
1737542990000|2025-01-22 10:49:50|661.39|657.49|661.39|657.49|661.39|657.49|661.35|657.45|4
1737543000000|2025-01-22 10:50:00|661.34|657.44|661.07|657.17|661.34|657.44|661.05|657.15|21
1737543010000|2025-01-22 10:50:10|661.06|657.16|661.44|657.54|661.44|657.54|661|657.1|17
1737543020000|2025-01-22 10:50:20|661.43|657.53|661.43|657.53|661.43|657.53|661.43|657.53|1
1737543030000|2025-01-22 10:50:30|661.38|657.48|661.29|657.39|661.38|657.48|661.26|657.36|8
1737543040000|2025-01-22 10:50:40|661.3|657.4|661.42|657.52|661.43|657.53|661.3|657.4|8
1737543050000|2025-01-22 10:50:50|661.36|657.46|661.38|657.48|661.47|657.57|661.36|657.46|19
1737543060000|2025-01-22 10:51:00|661.4|657.5|661.36|657.46|661.41|657.51|661.36|657.46|8
1737543070000|2025-01-22 10:51:10|661.35|657.45|661.3|657.4|661.35|657.45|661.09|657.19|19
1737543080000|2025-01-22 10:51:20|661.28|657.38|661.1|657.2|661.28|657.38|661.1|657.2|19
1737543090000|2025-01-22 10:51:30|661.11|657.21|661.11|657.21|661.11|657.21|661|657.1|15
1737543100000|2025-01-22 10:51:40|661.12|657.22|661.12|657.22|661.12|657.22|661.06|657.16|17
1737543110000|2025-01-22 10:51:50|661.04|657.14|661.14|657.24|661.14|657.24|661.04|657.14|20
1737543120000|2025-01-22 10:52:00|661.13|657.23|661.12|657.22|661.17|657.27|661.1|657.2|21
1737543130000|2025-01-22 10:52:10|661.11|657.21|661.19|657.29|661.2|657.3|661.1|657.2|21
1737543140000|2025-01-22 10:52:20|661.18|657.28|661.18|657.28|661.2|657.3|661.14|657.24|13
1737543150000|2025-01-22 10:52:30|661.13|657.23|661.24|657.34|661.26|657.36|661.13|657.23|21
1737543160000|2025-01-22 10:52:40|661.28|657.38|661.19|657.29|661.28|657.38|661.14|657.24|12
1737543170000|2025-01-22 10:52:50|661.18|657.28|661.35|657.45|661.36|657.46|661.13|657.23|18
1737543180000|2025-01-22 10:53:00|661.34|657.44|661.36|657.46|661.36|657.46|661.3|657.4|16
1737543190000|2025-01-22 10:53:10|661.34|657.44|661.41|657.51|661.41|657.51|661.33|657.43|15
1737543200000|2025-01-22 10:53:20|661.4|657.5|661.43|657.53|661.43|657.53|661.38|657.48|19
1737543210000|2025-01-22 10:53:30|661.42|657.52|661.31|657.41|661.43|657.53|661.27|657.37|21
1737543220000|2025-01-22 10:53:40|661.22|657.32|661.17|657.27|661.26|657.36|661.17|657.27|14
1737543230000|2025-01-22 10:53:50|661.16|657.26|661.16|657.26|661.16|657.26|661.14|657.24|6
1737543240000|2025-01-22 10:54:00|661.15|657.25|661.32|657.42|661.39|657.49|661.06|657.16|23
1737543250000|2025-01-22 10:54:10|661.33|657.43|661.34|657.44|661.35|657.45|661.25|657.35|16
1737543260000|2025-01-22 10:54:20|661.3|657.4|661.32|657.42|661.36|657.46|661.29|657.39|11
1737543270000|2025-01-22 10:54:30|661.33|657.43|661.35|657.45|661.35|657.45|661.28|657.38|12
1737543280000|2025-01-22 10:54:40|661.33|657.43|661.6|657.7|661.61|657.71|661.33|657.43|20
1737543290000|2025-01-22 10:54:50|661.61|657.71|661.7|657.8|661.7|657.8|661.6|657.7|23
1737543300000|2025-01-22 10:55:00|661.68|657.78|661.37|657.47|661.7|657.8|661.36|657.46|29
1737543310000|2025-01-22 10:55:10|661.36|657.46|661.38|657.48|661.39|657.49|661.35|657.45|17
1737543320000|2025-01-22 10:55:20|661.41|657.51|661.02|657.12|661.44|657.54|661.01|657.11|24
1737543330000|2025-01-22 10:55:30|661.05|657.15|660.73|656.83|661.05|657.15|660.73|656.83|16
1737543340000|2025-01-22 10:55:40|660.71|656.81|660.89|656.99|660.89|656.99|660.68|656.78|12
1737543350000|2025-01-22 10:55:50|660.92|657.02|660.75|656.85|661.06|657.16|660.75|656.85|21
1737543360000|2025-01-22 10:56:00|660.74|656.84|660.65|656.75|660.75|656.85|660.62|656.72|18
1737543370000|2025-01-22 10:56:10|660.63|656.73|660.79|656.89|660.8|656.9|660.6|656.7|18
1737543380000|2025-01-22 10:56:20|660.78|656.88|660.83|656.93|660.84|656.94|660.76|656.86|10
1737543390000|2025-01-22 10:56:30|660.76|656.86|660.62|656.72|660.83|656.93|660.61|656.71|10
1737543400000|2025-01-22 10:56:40|660.6|656.7|660.72|656.82|660.75|656.85|660.6|656.7|7
1737543410000|2025-01-22 10:56:50|660.7|656.8|660.65|656.75|660.7|656.8|660.61|656.71|10
1737543420000|2025-01-22 10:57:00|660.61|656.71|660.68|656.78|660.69|656.79|660.61|656.71|17
1737543430000|2025-01-22 10:57:10|660.66|656.76|660.75|656.85|660.75|656.85|660.66|656.76|12
1737543440000|2025-01-22 10:57:20|660.71|656.81|660.87|656.97|660.93|657.03|660.68|656.78|19
1737543450000|2025-01-22 10:57:30|660.89|656.99|660.78|656.88|660.89|656.99|660.72|656.82|29
1737543460000|2025-01-22 10:57:40|660.77|656.87|660.95|657.05|660.95|657.05|660.77|656.87|10
1737543470000|2025-01-22 10:57:50|660.89|656.99|660.95|657.05|660.95|657.05|660.89|656.99|19
1737543480000|2025-01-22 10:58:00|660.93|657.03|660.95|657.05|660.95|657.05|660.89|656.99|22
1737543490000|2025-01-22 10:58:10|660.99|657.09|661.25|657.35|661.27|657.37|660.99|657.09|14
1737543500000|2025-01-22 10:58:20|661.28|657.38|661.14|657.24|661.28|657.38|661.14|657.24|20
1737543510000|2025-01-22 10:58:30|661.15|657.25|660.85|656.95|661.15|657.25|660.82|656.92|20
1737543520000|2025-01-22 10:58:40|660.86|656.96|660.85|656.95|660.89|656.99|660.8|656.9|21
1737543530000|2025-01-22 10:58:50|660.86|656.96|660.83|656.93|660.87|656.97|660.82|656.92|15
1737543540000|2025-01-22 10:59:00|660.82|656.92|661.01|657.11|661.01|657.11|660.79|656.89|21
1737543550000|2025-01-22 10:59:10|661.02|657.12|661.13|657.23|661.15|657.25|661.01|657.11|17
1737543560000|2025-01-22 10:59:20|661.14|657.24|661.13|657.23|661.15|657.25|661.13|657.23|8
1737543570000|2025-01-22 10:59:30|661.14|657.24|661.16|657.26|661.16|657.26|661.13|657.23|10
1737543580000|2025-01-22 10:59:40|661.15|657.25|661.14|657.24|661.16|657.26|661.13|657.23|9
1737543590000|2025-01-22 10:59:50|661.13|657.23|661.2|657.3|661.21|657.31|661.13|657.23|23
1737543600000|2025-01-22 11:00:00|661.14|657.24|661.25|657.35|661.27|657.37|661.14|657.24|19
1737543610000|2025-01-22 11:00:10|661.24|657.34|661.45|657.55|661.46|657.56|661.18|657.28|25
1737543620000|2025-01-22 11:00:20|661.46|657.56|661.33|657.43|661.47|657.57|661.31|657.41|19
1737543630000|2025-01-22 11:00:30|661.32|657.42|661.3|657.4|661.38|657.48|661.3|657.4|16
1737543640000|2025-01-22 11:00:40|661.31|657.41|661.42|657.52|661.44|657.54|661.28|657.38|12
1737543650000|2025-01-22 11:00:50|661.41|657.51|661.57|657.67|661.62|657.72|661.41|657.51|13
1737543660000|2025-01-22 11:01:00|661.56|657.66|661.42|657.52|661.57|657.67|661.42|657.52|19
1737543670000|2025-01-22 11:01:10|661.45|657.55|661.32|657.42|661.45|657.55|661.3|657.4|22
1737543680000|2025-01-22 11:01:20|661.33|657.43|661.48|657.58|661.66|657.76|661.33|657.43|27
1737543690000|2025-01-22 11:01:30|661.5|657.6|661.42|657.52|661.52|657.62|661.42|657.52|12
1737543700000|2025-01-22 11:01:40|661.43|657.53|661.59|657.69|661.65|657.75|661.4|657.5|22
1737543710000|2025-01-22 11:01:50|661.61|657.71|661.54|657.64|661.63|657.73|661.51|657.61|17
1737543720000|2025-01-22 11:02:00|661.55|657.65|661.31|657.41|661.55|657.65|661.31|657.41|19
1737543730000|2025-01-22 11:02:10|661.32|657.42|661.38|657.48|661.38|657.48|661.24|657.34|20
1737543740000|2025-01-22 11:02:20|661.37|657.47|661.26|657.36|661.37|657.47|661.25|657.35|16
1737543750000|2025-01-22 11:02:30|661.27|657.37|661.29|657.39|661.45|657.55|661.26|657.36|26
1737543760000|2025-01-22 11:02:40|661.24|657.34|661.33|657.43|661.4|657.5|661.21|657.31|26
1737543770000|2025-01-22 11:02:50|661.34|657.44|661.35|657.45|661.35|657.45|661.34|657.44|2
1737543780000|2025-01-22 11:03:00|661.25|657.35|661.11|657.21|661.25|657.35|661.07|657.17|7
1737543790000|2025-01-22 11:03:10|661.12|657.22|661.2|657.3|661.2|657.3|661.12|657.22|24
1737543800000|2025-01-22 11:03:20|661.11|657.21|660.98|657.08|661.19|657.29|660.96|657.06|20
1737543810000|2025-01-22 11:03:30|660.99|657.09|660.88|656.98|661.01|657.11|660.84|656.94|23
1737543820000|2025-01-22 11:03:40|660.87|656.97|661.02|657.12|661.02|657.12|660.81|656.91|15
1737543830000|2025-01-22 11:03:50|660.99|657.09|660.9|657|660.99|657.09|660.85|656.95|17
1737543840000|2025-01-22 11:04:00|660.93|657.03|660.73|656.83|660.93|657.03|660.61|656.71|19
1737543850000|2025-01-22 11:04:10|660.69|656.79|660.95|657.05|660.95|657.05|660.69|656.79|21
1737543860000|2025-01-22 11:04:20|660.97|657.07|660.82|656.92|661.04|657.14|660.82|656.92|25
1737543870000|2025-01-22 11:04:30|660.78|656.88|660.64|656.74|660.78|656.88|660.63|656.73|26
1737543880000|2025-01-22 11:04:40|660.62|656.72|660.42|656.52|660.62|656.72|660.38|656.48|22
1737543890000|2025-01-22 11:04:50|660.37|656.47|660.36|656.46|660.42|656.52|660.24|656.34|23
1737543900000|2025-01-22 11:05:00|660.38|656.48|660.37|656.47|660.64|656.74|660.32|656.42|19
1737543910000|2025-01-22 11:05:10|660.38|656.48|660.61|656.71|660.61|656.71|660.37|656.47|27
1737543920000|2025-01-22 11:05:20|660.62|656.72|660.6|656.7|660.63|656.73|660.54|656.64|11
1737543930000|2025-01-22 11:05:30|660.58|656.68|660.53|656.63|660.58|656.68|660.53|656.63|6
1737543940000|2025-01-22 11:05:40|660.54|656.64|660.99|657.09|660.99|657.09|660.54|656.64|12
1737543960000|2025-01-22 11:06:00|661.08|657.18|661.26|657.36|661.26|657.36|661.08|657.18|8
1737543970000|2025-01-22 11:06:10|661.19|657.29|661.25|657.35|661.28|657.38|661.19|657.29|20
1737543980000|2025-01-22 11:06:20|661.26|657.36|661.24|657.34|661.27|657.37|661.17|657.27|17
1737543990000|2025-01-22 11:06:30|661.23|657.33|661.26|657.36|661.28|657.38|661.2|657.3|20
1737544000000|2025-01-22 11:06:40|661.27|657.37|661.15|657.25|661.27|657.37|661.08|657.18|22
1737544010000|2025-01-22 11:06:50|661.14|657.24|661.07|657.17|661.14|657.24|661.04|657.14|30
1737544020000|2025-01-22 11:07:00|661.03|657.13|661.02|657.12|661.11|657.21|661.02|657.12|9
1737544030000|2025-01-22 11:07:10|661.01|657.11|661.35|657.45|661.35|657.45|660.98|657.08|15
1737544050000|2025-01-22 11:07:30|661.36|657.46|661.94|658.04|661.96|658.06|661.36|657.46|7
1737544060000|2025-01-22 11:07:40|661.93|658.03|661.92|658.02|661.96|658.06|661.92|658.02|26
1737544070000|2025-01-22 11:07:50|661.85|657.95|662.35|658.45|662.35|658.45|661.84|657.94|18
1737544080000|2025-01-22 11:08:00|662.32|658.42|662.35|658.45|662.35|658.45|662.22|658.32|13
1737544100000|2025-01-22 11:08:20|662.46|658.56|662.65|658.75|662.97|659.07|662.46|658.56|22
1737544110000|2025-01-22 11:08:30|662.66|658.76|662.64|658.74|662.69|658.79|662.55|658.65|16
1737544120000|2025-01-22 11:08:40|662.66|658.76|662.7|658.8|662.74|658.84|662.53|658.63|15
1737544130000|2025-01-22 11:08:50|662.71|658.81|662.77|658.87|662.8|658.9|662.7|658.8|18
1737544140000|2025-01-22 11:09:00|662.79|658.89|662.9|659|662.91|659.01|662.73|658.83|23
1737544150000|2025-01-22 11:09:10|662.88|658.98|662.96|659.06|662.99|659.09|662.88|658.98|23
1737544160000|2025-01-22 11:09:20|662.97|659.07|662.98|659.08|663.06|659.16|662.96|659.06|20
1737544170000|2025-01-22 11:09:30|662.96|659.06|663.04|659.14|663.04|659.14|662.86|658.96|23
1737544180000|2025-01-22 11:09:40|663.05|659.15|663.03|659.13|663.1|659.2|662.97|659.07|23
1737544190000|2025-01-22 11:09:50|663.05|659.15|663.01|659.11|663.1|659.2|662.99|659.09|20
1737544200000|2025-01-22 11:10:00|663.02|659.12|662.78|658.88|663.1|659.2|662.78|658.88|11
1737544210000|2025-01-22 11:10:10|662.77|658.87|662.83|658.93|662.83|658.93|662.77|658.87|2
1737544220000|2025-01-22 11:10:20|662.9|659|662.9|659|662.9|659|662.9|659|1
1737544230000|2025-01-22 11:10:30|662.86|658.96|662.94|659.04|663|659.1|662.86|658.96|20
1737544240000|2025-01-22 11:10:40|662.95|659.05|662.95|659.05|663.1|659.2|662.92|659.02|22
1737544250000|2025-01-22 11:10:50|662.97|659.07|663.07|659.17|663.09|659.19|662.97|659.07|10
1737544260000|2025-01-22 11:11:00|663.09|659.19|663.1|659.2|663.1|659.2|663.02|659.12|10
1737544270000|2025-01-22 11:11:10|663.03|659.13|662.87|658.97|663.1|659.2|662.85|658.95|18
1737544280000|2025-01-22 11:11:20|662.9|659|662.96|659.06|662.96|659.06|662.9|659|14
1737544290000|2025-01-22 11:11:30|662.97|659.07|662.83|658.93|662.98|659.08|662.83|658.93|11
1737544300000|2025-01-22 11:11:40|662.82|658.92|662.7|658.8|662.82|658.92|662.7|658.8|12
1737544310000|2025-01-22 11:11:50|662.69|658.79|662.69|658.79|662.7|658.8|662.69|658.79|3
1737544320000|2025-01-22 11:12:00|662.68|658.78|662.69|658.79|662.69|658.79|662.68|658.78|2
1737544330000|2025-01-22 11:12:10|662.68|658.78|662.69|658.79|662.69|658.79|662.68|658.78|2
1737544340000|2025-01-22 11:12:20|662.7|658.8|662.78|658.88|662.78|658.88|662.7|658.8|6
1737544350000|2025-01-22 11:12:30|662.77|658.87|662.76|658.86|662.77|658.87|662.74|658.84|6
1737544360000|2025-01-22 11:12:40|662.8|658.9|662.79|658.89|662.8|658.9|662.79|658.89|4
1737544400000|2025-01-22 11:13:20|662.78|658.88|662.71|658.81|662.78|658.88|662.7|658.8|5
1737544410000|2025-01-22 11:13:30|662.64|658.74|662.09|658.19|662.64|658.74|662.01|658.11|25
1737544420000|2025-01-22 11:13:40|662.1|658.2|662.28|658.38|662.35|658.45|662.1|658.2|12
1737544430000|2025-01-22 11:13:50|662.29|658.39|662.3|658.4|662.31|658.41|662.25|658.35|20
1737544440000|2025-01-22 11:14:00|662.31|658.41|662.31|658.41|662.33|658.43|662.26|658.36|8
1737544450000|2025-01-22 11:14:10|662.28|658.38|662.32|658.42|662.4|658.5|662.27|658.37|8
1737544460000|2025-01-22 11:14:20|662.35|658.45|662.59|658.69|662.59|658.69|662.32|658.42|9
1737544470000|2025-01-22 11:14:30|662.6|658.7|662.75|658.85|662.76|658.86|662.6|658.7|7
1737544480000|2025-01-22 11:14:40|662.72|658.82|662.89|658.99|662.89|658.99|662.72|658.82|13
1737544490000|2025-01-22 11:14:50|662.86|658.96|663.17|659.27|663.17|659.27|662.84|658.94|22
1737544500000|2025-01-22 11:15:00|663.01|659.11|663.34|659.44|663.34|659.44|663.01|659.11|19
1737544510000|2025-01-22 11:15:10|663.37|659.47|663.88|659.98|663.89|659.99|663.37|659.47|21
1737544520000|2025-01-22 11:15:20|663.83|659.93|664.02|660.12|664.15|660.25|663.82|659.92|25
1737544530000|2025-01-22 11:15:30|664.03|660.13|663.88|659.98|664.11|660.21|663.86|659.96|17
1737544540000|2025-01-22 11:15:40|663.87|659.97|664.05|660.15|664.18|660.28|663.87|659.97|17
1737544550000|2025-01-22 11:15:50|664.07|660.17|664.21|660.31|664.25|660.35|664.07|660.17|9
1737544560000|2025-01-22 11:16:00|664.32|660.42|664.08|660.18|664.32|660.42|664.07|660.17|17
1737544570000|2025-01-22 11:16:10|664.16|660.26|664.16|660.26|664.16|660.26|664.16|660.26|1
1737544580000|2025-01-22 11:16:20|664.12|660.22|664.12|660.22|664.12|660.22|664.12|660.22|1
1737544590000|2025-01-22 11:16:30|664.07|660.17|663.4|659.5|664.07|660.17|663.29|659.39|21
1737544600000|2025-01-22 11:16:40|663.39|659.49|663.34|659.44|663.39|659.49|663.34|659.44|7
1737544610000|2025-01-22 11:16:50|663.33|659.43|662.93|659.03|663.33|659.43|662.93|659.03|12
1737544630000|2025-01-22 11:17:10|662.94|659.04|662.95|659.05|663.06|659.16|662.91|659.01|9
1737544640000|2025-01-22 11:17:20|662.96|659.06|662.9|659|663.08|659.18|662.9|659|14
1737544650000|2025-01-22 11:17:30|662.87|658.97|663.03|659.13|663.07|659.17|662.85|658.95|12
1737544660000|2025-01-22 11:17:40|663.04|659.14|662.91|659.01|663.04|659.14|662.91|659.01|10
1737544670000|2025-01-22 11:17:50|662.95|659.05|662.91|659.01|662.95|659.05|662.91|659.01|5
1737544680000|2025-01-22 11:18:00|662.9|659|662.79|658.89|662.9|659|662.79|658.89|5
1737544690000|2025-01-22 11:18:10|662.8|658.9|662.82|658.92|662.82|658.92|662.8|658.9|3
1737544700000|2025-01-22 11:18:20|662.83|658.93|662.17|658.27|662.83|658.93|662.17|658.27|16
1737544710000|2025-01-22 11:18:30|662.15|658.25|661.94|658.04|662.15|658.25|661.81|657.91|8
1737544720000|2025-01-22 11:18:40|661.95|658.05|661.94|658.04|661.95|658.05|661.94|658.04|2
1737544730000|2025-01-22 11:18:50|661.95|658.05|661.89|657.99|661.95|658.05|661.64|657.74|6
1737544740000|2025-01-22 11:19:00|661.63|657.73|661.88|657.98|661.89|657.99|661.61|657.71|22
1737544750000|2025-01-22 11:19:10|661.61|657.71|661.37|657.47|661.77|657.87|661.37|657.47|19
1737544760000|2025-01-22 11:19:20|661.35|657.45|661.21|657.31|661.35|657.45|661.21|657.31|7
1737544770000|2025-01-22 11:19:30|661.2|657.3|661.25|657.35|661.28|657.38|661.18|657.28|7
1737544780000|2025-01-22 11:19:40|661.24|657.34|660.76|656.86|661.24|657.34|660.76|656.86|22
1737544790000|2025-01-22 11:19:50|660.91|657.01|660.92|657.02|660.92|657.02|660.81|656.91|4
1737544800000|2025-01-22 11:20:00|661.06|657.16|660.96|657.06|661.07|657.17|660.94|657.04|13
1737544810000|2025-01-22 11:20:10|660.95|657.05|660.95|657.05|660.95|657.05|660.95|657.05|1
1737544820000|2025-01-22 11:20:20|660.94|657.04|660.85|656.95|660.94|657.04|660.85|656.95|7
1737544830000|2025-01-22 11:20:30|660.84|656.94|660.76|656.86|660.84|656.94|660.76|656.86|5
1737544840000|2025-01-22 11:20:40|660.8|656.9|660.64|656.74|660.8|656.9|660.38|656.48|14
1737544850000|2025-01-22 11:20:50|660.63|656.73|660.6|656.7|660.63|656.73|660.59|656.69|8
1737544860000|2025-01-22 11:21:00|660.59|656.69|660.56|656.66|660.59|656.69|660.56|656.66|4
1737544870000|2025-01-22 11:21:10|660.55|656.65|660.54|656.64|660.55|656.65|660.54|656.64|2
1737544890000|2025-01-22 11:21:30|660.03|656.13|659.93|656.03|660.03|656.13|659.93|656.03|6
1737544900000|2025-01-22 11:21:40|659.9|656|659.47|655.57|659.9|656|659.44|655.54|19
1737544910000|2025-01-22 11:21:50|659.46|655.56|659.26|655.36|659.46|655.56|659.26|655.36|11
1737544920000|2025-01-22 11:22:00|659.31|655.41|659.29|655.39|659.33|655.43|659.25|655.35|17
1737544930000|2025-01-22 11:22:10|659.28|655.38|659.67|655.77|659.67|655.77|659.28|655.38|16
1737544940000|2025-01-22 11:22:20|659.68|655.78|659.68|655.78|659.74|655.84|659.68|655.78|5
1737544950000|2025-01-22 11:22:30|659.69|655.79|659.75|655.85|659.77|655.87|659.69|655.79|6
1737544960000|2025-01-22 11:22:40|659.74|655.84|660.06|656.16|660.13|656.23|659.74|655.84|18
1737544970000|2025-01-22 11:22:50|660.07|656.17|659.92|656.02|660.09|656.19|659.58|655.68|21
1737544980000|2025-01-22 11:23:00|659.93|656.03|660.08|656.18|660.09|656.19|659.91|656.01|12
1737544990000|2025-01-22 11:23:10|660.07|656.17|660|656.1|660.08|656.18|660|656.1|7
1737545000000|2025-01-22 11:23:20|660.06|656.16|659.94|656.04|660.06|656.16|659.94|656.04|8
1737545010000|2025-01-22 11:23:30|659.93|656.03|659.88|655.98|659.93|656.03|659.74|655.84|25
1737545020000|2025-01-22 11:23:40|659.87|655.97|659.85|655.95|659.88|655.98|659.84|655.94|7
1737545030000|2025-01-22 11:23:50|659.84|655.94|659.69|655.79|659.84|655.94|659.67|655.77|4
1737545040000|2025-01-22 11:24:00|659.7|655.8|659.47|655.57|659.73|655.83|659.46|655.56|10
1737545050000|2025-01-22 11:24:10|659.48|655.58|659.49|655.59|659.56|655.66|659.48|655.58|10
1737545060000|2025-01-22 11:24:20|659.48|655.58|659.46|655.56|659.48|655.58|659.46|655.56|3
1737545070000|2025-01-22 11:24:30|659.45|655.55|659.42|655.52|659.45|655.55|659.42|655.52|4
1737545080000|2025-01-22 11:24:40|659.41|655.51|659.41|655.51|659.41|655.51|659.41|655.51|1
1737545090000|2025-01-22 11:24:50|659.42|655.52|659.43|655.53|659.45|655.55|659.36|655.46|7
1737545100000|2025-01-22 11:25:00|659.42|655.52|659.46|655.56|659.46|655.56|659.42|655.52|2
1737545110000|2025-01-22 11:25:10|659.43|655.53|659.71|655.81|659.73|655.83|659.43|655.53|16
1737545120000|2025-01-22 11:25:20|659.7|655.8|659.83|655.93|659.94|656.04|659.7|655.8|12
1737545130000|2025-01-22 11:25:30|659.86|655.96|659.89|655.99|659.89|655.99|659.86|655.96|7
1737545140000|2025-01-22 11:25:40|659.94|656.04|659.72|655.82|660.05|656.15|659.71|655.81|15
1737545150000|2025-01-22 11:25:50|659.71|655.81|659.84|655.94|659.84|655.94|659.62|655.72|16
1737545160000|2025-01-22 11:26:00|659.85|655.95|659.96|656.06|659.98|656.08|659.84|655.94|12
1737545170000|2025-01-22 11:26:10|659.98|656.08|659.97|656.07|660|656.1|659.96|656.06|5
1737545180000|2025-01-22 11:26:20|659.96|656.06|659.68|655.78|659.96|656.06|659.68|655.78|8
1737545190000|2025-01-22 11:26:30|659.69|655.79|659.68|655.78|659.83|655.93|659.67|655.77|14
1737545200000|2025-01-22 11:26:40|659.66|655.76|659.49|655.59|659.66|655.76|659.49|655.59|8
1737545210000|2025-01-22 11:26:50|659.5|655.6|659.52|655.62|659.6|655.7|659.5|655.6|15
1737545220000|2025-01-22 11:27:00|659.5|655.6|659.48|655.58|659.51|655.61|659.47|655.57|6
1737545230000|2025-01-22 11:27:10|659.49|655.59|659.04|655.14|659.54|655.64|659.04|655.14|24
1737545240000|2025-01-22 11:27:20|659.05|655.15|659.01|655.11|659.06|655.16|659.01|655.11|8
1737545260000|2025-01-22 11:27:40|658.93|655.03|658.93|655.03|658.93|655.03|658.93|655.03|1
1737545280000|2025-01-22 11:28:00|658.94|655.04|659.03|655.13|659.15|655.25|658.93|655.03|16
1737545290000|2025-01-22 11:28:10|659.02|655.12|659.02|655.12|659.03|655.13|659.01|655.11|7
1737545300000|2025-01-22 11:28:20|659.01|655.11|658.97|655.07|659.01|655.11|658.97|655.07|7
1737545310000|2025-01-22 11:28:30|658.98|655.08|659.01|655.11|659.01|655.11|658.98|655.08|2
1737545320000|2025-01-22 11:28:40|659|655.1|659.06|655.16|659.12|655.22|658.97|655.07|9
1737545330000|2025-01-22 11:28:50|659.05|655.15|658.53|654.63|659.05|655.15|658.37|654.47|24
1737545340000|2025-01-22 11:29:00|658.52|654.62|658.52|654.62|658.62|654.72|658.48|654.58|15
1737545350000|2025-01-22 11:29:10|658.51|654.61|658.46|654.56|658.54|654.64|658.46|654.56|10
1737545360000|2025-01-22 11:29:20|658.52|654.62|658.46|654.56|658.53|654.63|658.46|654.56|4
1737545370000|2025-01-22 11:29:30|658.44|654.54|658.25|654.35|658.44|654.54|658.1|654.2|8
1737545380000|2025-01-22 11:29:40|658.23|654.33|658.28|654.38|658.3|654.4|658.23|654.33|5
1737545390000|2025-01-22 11:29:50|658.29|654.39|658.31|654.41|658.34|654.44|658.29|654.39|19
1737545400000|2025-01-22 11:30:00|658.53|654.63|658.7|654.8|658.7|654.8|658.53|654.63|14
1737545410000|2025-01-22 11:30:10|658.68|654.78|658.86|654.96|658.9|655|658.66|654.76|20
1737545420000|2025-01-22 11:30:20|658.82|654.92|659.19|655.29|659.3|655.4|658.82|654.92|20
1737545430000|2025-01-22 11:30:30|659.14|655.24|658.88|654.98|659.14|655.24|658.77|654.87|18
1737545440000|2025-01-22 11:30:40|658.91|655.01|659|655.1|659.03|655.13|658.91|655.01|14
1737545450000|2025-01-22 11:30:50|659.03|655.13|659.22|655.32|659.22|655.32|659|655.1|13
1737545460000|2025-01-22 11:31:00|659.25|655.35|659.35|655.45|659.41|655.51|659.1|655.2|18
1737545470000|2025-01-22 11:31:10|659.41|655.51|659.34|655.44|659.41|655.51|659.3|655.4|19
1737545480000|2025-01-22 11:31:20|659.35|655.45|659.11|655.21|659.41|655.51|659.09|655.19|16
1737545490000|2025-01-22 11:31:30|659.12|655.22|659.13|655.23|659.19|655.29|659.03|655.13|14
1737545500000|2025-01-22 11:31:40|659.14|655.24|659.19|655.29|659.19|655.29|659.14|655.24|2
1737545510000|2025-01-22 11:31:50|659.11|655.21|659.04|655.14|659.12|655.22|658.98|655.08|18
1737545520000|2025-01-22 11:32:00|659.03|655.13|658.76|654.86|659.11|655.21|658.65|654.75|15
1737545530000|2025-01-22 11:32:10|658.83|654.93|659|655.1|659|655.1|658.83|654.93|7
1737545540000|2025-01-22 11:32:20|658.97|655.07|658.97|655.07|658.97|655.07|658.81|654.91|27
1737545550000|2025-01-22 11:32:30|659.03|655.13|659.02|655.12|659.23|655.33|659.01|655.11|22
1737545560000|2025-01-22 11:32:40|659.04|655.14|659.12|655.22|659.15|655.25|659.04|655.14|20
1737545570000|2025-01-22 11:32:50|659.16|655.26|659.08|655.18|659.17|655.27|659.04|655.14|25
1737545580000|2025-01-22 11:33:00|659.11|655.21|659.4|655.5|659.5|655.6|659.1|655.2|21
1737545590000|2025-01-22 11:33:10|659.29|655.39|659.25|655.35|659.31|655.41|659.15|655.25|26
1737545600000|2025-01-22 11:33:20|659.26|655.36|659.39|655.49|659.43|655.53|659.26|655.36|13
1737545610000|2025-01-22 11:33:30|659.37|655.47|659.25|655.35|659.37|655.47|659.22|655.32|16
1737545620000|2025-01-22 11:33:40|659.26|655.36|659.04|655.14|659.27|655.37|659.01|655.11|26
1737545630000|2025-01-22 11:33:50|659.07|655.17|659.08|655.18|659.15|655.25|659.06|655.16|20
1737545640000|2025-01-22 11:34:00|659.13|655.23|659.29|655.39|659.29|655.39|659.08|655.18|24
1737545650000|2025-01-22 11:34:10|659.27|655.37|659.22|655.32|659.28|655.38|659.13|655.23|18
1737545660000|2025-01-22 11:34:20|659.26|655.36|659.07|655.17|659.27|655.37|659.06|655.16|22
1737545670000|2025-01-22 11:34:30|659.09|655.19|658.92|655.02|659.19|655.29|658.9|655|15
1737545680000|2025-01-22 11:34:40|658.97|655.07|658.96|655.06|658.97|655.07|658.92|655.02|9
1737545690000|2025-01-22 11:34:50|658.97|655.07|658.99|655.09|658.99|655.09|658.97|655.07|3
1737545700000|2025-01-22 11:35:00|659.01|655.11|659.68|655.78|659.7|655.8|659.01|655.11|13
1737545710000|2025-01-22 11:35:10|659.67|655.77|659.5|655.6|659.74|655.84|659.45|655.55|13
1737545720000|2025-01-22 11:35:20|659.62|655.72|659.74|655.84|659.78|655.88|659.62|655.72|10
1737545730000|2025-01-22 11:35:30|659.58|655.68|659.78|655.88|659.78|655.88|659.51|655.61|18
1737545740000|2025-01-22 11:35:40|659.77|655.87|659.75|655.85|659.78|655.88|659.71|655.81|13
1737545750000|2025-01-22 11:35:50|659.79|655.89|659.76|655.86|659.84|655.94|659.76|655.86|20
1737545760000|2025-01-22 11:36:00|659.83|655.93|659.84|655.94|659.84|655.94|659.61|655.71|17
1737545770000|2025-01-22 11:36:10|659.81|655.91|659.54|655.64|659.83|655.93|659.54|655.64|12
1737545780000|2025-01-22 11:36:20|659.58|655.68|659.66|655.76|659.66|655.76|659.5|655.6|8
1737545790000|2025-01-22 11:36:30|659.71|655.81|659.64|655.74|659.75|655.85|659.61|655.71|9
1737545800000|2025-01-22 11:36:40|659.65|655.75|659.77|655.87|659.77|655.87|659.62|655.72|22
1737545810000|2025-01-22 11:36:50|659.73|655.83|659.6|655.7|659.76|655.86|659.57|655.67|14
1737545820000|2025-01-22 11:37:00|659.61|655.71|659.76|655.86|659.76|655.86|659.61|655.71|6
1737545850000|2025-01-22 11:37:30|659.92|656.02|660.31|656.41|660.31|656.41|659.92|656.02|4
1737545860000|2025-01-22 11:37:40|660.3|656.4|661.19|657.29|661.19|657.29|660.3|656.4|20
1737545870000|2025-01-22 11:37:50|661.23|657.33|661.42|657.52|661.63|657.73|661.23|657.33|14
1737545880000|2025-01-22 11:38:00|661.43|657.53|661.27|657.37|661.43|657.53|661.16|657.26|15
1737545890000|2025-01-22 11:38:10|661.26|657.36|661.21|657.31|661.26|657.36|661.2|657.3|6
1737545900000|2025-01-22 11:38:20|661.18|657.28|661.17|657.27|661.26|657.36|661.17|657.27|13
1737545910000|2025-01-22 11:38:30|661.16|657.26|660.78|656.88|661.16|657.26|660.74|656.84|26
1737545920000|2025-01-22 11:38:40|660.76|656.86|660.39|656.49|660.76|656.86|660.33|656.43|24
1737545930000|2025-01-22 11:38:50|660.38|656.48|660.46|656.56|660.46|656.56|660.38|656.48|8
1737545940000|2025-01-22 11:39:00|660.45|656.55|660.98|657.08|660.98|657.08|660.43|656.53|29
1737545950000|2025-01-22 11:39:10|660.97|657.07|661.05|657.15|661.05|657.15|660.83|656.93|21
1737545960000|2025-01-22 11:39:20|661.06|657.16|661.38|657.48|661.38|657.48|661.06|657.16|24
1737545970000|2025-01-22 11:39:30|661.31|657.41|661.42|657.52|661.48|657.58|661.1|657.2|30
1737545980000|2025-01-22 11:39:40|661.4|657.5|661.22|657.32|661.4|657.5|661.21|657.31|27
1737545990000|2025-01-22 11:39:50|661.21|657.31|661.22|657.32|661.29|657.39|661.14|657.24|22
1737546000000|2025-01-22 11:40:00|661.23|657.33|661.08|657.18|661.24|657.34|661.02|657.12|33
1737546010000|2025-01-22 11:40:10|661.09|657.19|660.75|656.85|661.1|657.2|660.75|656.85|22
1737546020000|2025-01-22 11:40:20|660.77|656.87|660.68|656.78|660.79|656.89|660.54|656.64|30
1737546030000|2025-01-22 11:40:30|660.69|656.79|660.8|656.9|660.83|656.93|660.6|656.7|19
1737546040000|2025-01-22 11:40:40|660.84|656.94|660.91|657.01|660.91|657.01|660.75|656.85|21
1737546050000|2025-01-22 11:40:50|660.8|656.9|660.71|656.81|660.8|656.9|660.52|656.62|19
1737546060000|2025-01-22 11:41:00|660.7|656.8|660.91|657.01|660.91|657.01|660.66|656.76|21
1737546070000|2025-01-22 11:41:10|660.84|656.94|660.67|656.77|660.84|656.94|660.64|656.74|10
1737546080000|2025-01-22 11:41:20|660.68|656.78|660.85|656.95|660.91|657.01|660.68|656.78|29
1737546090000|2025-01-22 11:41:30|660.84|656.94|660.85|656.95|660.87|656.97|660.81|656.91|25
1737546100000|2025-01-22 11:41:40|660.86|656.96|660.98|657.08|660.99|657.09|660.86|656.96|19
1737546110000|2025-01-22 11:41:50|660.99|657.09|661.02|657.12|661.06|657.16|660.93|657.03|19
1737546120000|2025-01-22 11:42:00|661|657.1|661.22|657.32|661.22|657.32|660.95|657.05|20
1737546130000|2025-01-22 11:42:10|661.24|657.34|661.48|657.58|661.5|657.6|661.24|657.34|8
1737546140000|2025-01-22 11:42:20|661.49|657.59|661.45|657.55|661.53|657.63|661.43|657.53|15
1737546150000|2025-01-22 11:42:30|661.46|657.56|661.42|657.52|661.49|657.59|661.39|657.49|21
1737546160000|2025-01-22 11:42:40|661.41|657.51|661.63|657.73|661.63|657.73|661.3|657.4|27
1737546170000|2025-01-22 11:42:50|661.65|657.75|661.73|657.83|661.74|657.84|661.64|657.74|29
1737546180000|2025-01-22 11:43:00|661.72|657.82|661.64|657.74|661.8|657.9|661.59|657.69|23
1737546190000|2025-01-22 11:43:10|661.65|657.75|661.71|657.81|661.74|657.84|661.64|657.74|27
1737546200000|2025-01-22 11:43:20|661.68|657.78|661.65|657.75|661.72|657.82|661.57|657.67|27
1737546210000|2025-01-22 11:43:30|661.66|657.76|661.76|657.86|661.76|657.86|661.63|657.73|21
1737546220000|2025-01-22 11:43:40|661.75|657.85|661.96|658.06|661.96|658.06|661.46|657.56|24
1737546230000|2025-01-22 11:43:50|661.95|658.05|661.67|657.77|661.95|658.05|661.66|657.76|19
1737546240000|2025-01-22 11:44:00|661.56|657.66|661.65|657.75|661.8|657.9|661.56|657.66|21
1737546250000|2025-01-22 11:44:10|661.66|657.76|661.87|657.97|661.89|657.99|661.66|657.76|18
1737546260000|2025-01-22 11:44:20|661.86|657.96|661.97|658.07|661.97|658.07|661.85|657.95|19
1737546270000|2025-01-22 11:44:30|661.94|658.04|661.98|658.08|662.08|658.18|661.92|658.02|23
1737546280000|2025-01-22 11:44:40|661.95|658.05|661.88|657.98|661.96|658.06|661.82|657.92|17
1737546290000|2025-01-22 11:44:50|661.86|657.96|661.78|657.88|661.86|657.96|661.62|657.72|24
1737546300000|2025-01-22 11:45:00|661.79|657.89|661.92|658.02|662.01|658.11|661.79|657.89|17
1737546310000|2025-01-22 11:45:10|661.91|658.01|661.8|657.9|661.98|658.08|661.8|657.9|27
1737546320000|2025-01-22 11:45:20|661.85|657.95|661.78|657.88|661.89|657.99|661.51|657.61|28
1737546330000|2025-01-22 11:45:30|661.77|657.87|661.72|657.82|661.78|657.88|661.65|657.75|16
1737546340000|2025-01-22 11:45:40|661.71|657.81|662|658.1|662.08|658.18|661.67|657.77|24
1737546350000|2025-01-22 11:45:50|662.02|658.12|662.42|658.52|662.42|658.52|662|658.1|28
1737546360000|2025-01-22 11:46:00|662.41|658.51|662.24|658.34|662.48|658.58|662.24|658.34|23
1737546370000|2025-01-22 11:46:10|662.27|658.37|661.91|658.01|662.27|658.37|661.87|657.97|20
1737546380000|2025-01-22 11:46:20|661.95|658.05|662.13|658.23|662.14|658.24|661.91|658.01|29
1737546390000|2025-01-22 11:46:30|662.11|658.21|661.86|657.96|662.23|658.33|661.82|657.92|20
1737546400000|2025-01-22 11:46:40|661.87|657.97|662.12|658.22|662.14|658.24|661.86|657.96|18
1737546410000|2025-01-22 11:46:50|662.15|658.25|662.29|658.39|662.4|658.5|662.12|658.22|22
1737546420000|2025-01-22 11:47:00|662.25|658.35|662.12|658.22|662.25|658.35|661.99|658.09|25
1737546430000|2025-01-22 11:47:10|662.11|658.21|662.27|658.37|662.3|658.4|662.11|658.21|22
1737546440000|2025-01-22 11:47:20|662.28|658.38|662.02|658.12|662.3|658.4|661.99|658.09|27
1737546450000|2025-01-22 11:47:30|662.03|658.13|661.93|658.03|662.08|658.18|661.91|658.01|28
1737546460000|2025-01-22 11:47:40|661.94|658.04|662.14|658.24|662.14|658.24|661.89|657.99|22
1737546470000|2025-01-22 11:47:50|662.2|658.3|662.12|658.22|662.25|658.35|662.09|658.19|27
1737546480000|2025-01-22 11:48:00|662.14|658.24|662.32|658.42|662.46|658.56|662.01|658.11|28
1737546490000|2025-01-22 11:48:10|662.29|658.39|662.6|658.7|662.64|658.74|662.29|658.39|26
1737546500000|2025-01-22 11:48:20|662.61|658.71|662.62|658.72|662.73|658.83|662.61|658.71|32
1737546510000|2025-01-22 11:48:30|662.63|658.73|662.7|658.8|662.72|658.82|662.61|658.71|23
1737546520000|2025-01-22 11:48:40|662.68|658.78|662.7|658.8|662.73|658.83|662.63|658.73|26
1737546530000|2025-01-22 11:48:50|662.71|658.81|662.67|658.77|662.72|658.82|662.67|658.77|17
1737546540000|2025-01-22 11:49:00|662.7|658.8|662.84|658.94|662.84|658.94|662.62|658.72|22
1737546550000|2025-01-22 11:49:10|662.87|658.97|663.05|659.15|663.08|659.18|662.84|658.94|27
1737546560000|2025-01-22 11:49:20|663.04|659.14|663.29|659.39|663.29|659.39|663|659.1|30
1737546570000|2025-01-22 11:49:30|663.27|659.37|663.32|659.42|663.33|659.43|663.21|659.31|19
1737546580000|2025-01-22 11:49:40|663.33|659.43|663.33|659.43|663.37|659.47|663.26|659.36|27
1737546590000|2025-01-22 11:49:50|663.34|659.44|663.24|659.34|663.34|659.44|663.24|659.34|16
1737546600000|2025-01-22 11:50:00|663.25|659.35|663.16|659.26|663.32|659.42|663.12|659.22|25
1737546610000|2025-01-22 11:50:10|663.17|659.27|663.41|659.51|663.46|659.56|663.17|659.27|27
1737546620000|2025-01-22 11:50:20|663.42|659.52|663.35|659.45|663.46|659.56|663.32|659.42|17
1737546630000|2025-01-22 11:50:30|663.37|659.47|663.53|659.63|663.55|659.65|663.34|659.44|26
1737546640000|2025-01-22 11:50:40|663.54|659.64|663.73|659.83|663.73|659.83|663.41|659.51|20
1737546650000|2025-01-22 11:50:50|663.72|659.82|663.7|659.8|663.81|659.91|663.69|659.79|26
1737546660000|2025-01-22 11:51:00|663.72|659.82|663.8|659.9|663.82|659.92|663.67|659.77|26
1737546670000|2025-01-22 11:51:10|663.83|659.93|663.83|659.93|664.07|660.17|663.81|659.91|26
1737546680000|2025-01-22 11:51:20|663.87|659.97|663.75|659.85|663.93|660.03|663.71|659.81|26
1737546690000|2025-01-22 11:51:30|663.77|659.87|663.74|659.84|663.82|659.92|663.73|659.83|21
1737546700000|2025-01-22 11:51:40|663.75|659.85|663.87|659.97|663.98|660.08|663.74|659.84|27
1737546710000|2025-01-22 11:51:50|663.88|659.98|664.1|660.2|664.1|660.2|663.87|659.97|17
1737546720000|2025-01-22 11:52:00|664.11|660.21|664.3|660.4|664.3|660.4|664.11|660.21|7
1737546740000|2025-01-22 11:52:20|664.31|660.41|664.31|660.41|664.31|660.41|664.31|660.41|1
1737546750000|2025-01-22 11:52:30|664.32|660.42|664.35|660.45|664.35|660.45|664.32|660.42|4
1737546760000|2025-01-22 11:52:40|664.36|660.46|664.58|660.68|664.59|660.69|664.36|660.46|6
1737546770000|2025-01-22 11:52:50|664.59|660.69|664.87|660.97|664.92|661.02|664.59|660.69|20
1737546780000|2025-01-22 11:53:00|664.86|660.96|664.91|661.01|664.91|661.01|664.75|660.85|16
1737546790000|2025-01-22 11:53:10|664.94|661.04|665.02|661.12|665.02|661.12|664.87|660.97|29
1737546800000|2025-01-22 11:53:20|665.01|661.11|665.18|661.28|665.23|661.33|665.01|661.11|21
1737546810000|2025-01-22 11:53:30|665.16|661.26|665.29|661.39|665.29|661.39|665.16|661.26|7
1737546820000|2025-01-22 11:53:40|665.51|661.61|665.51|661.61|665.51|661.61|665.51|661.61|1
1737546840000|2025-01-22 11:54:00|665.52|661.62|665.52|661.62|665.52|661.62|665.52|661.62|1
1737546850000|2025-01-22 11:54:10|665.53|661.63|665.72|661.82|665.78|661.88|665.53|661.63|12
1737546860000|2025-01-22 11:54:20|665.73|661.83|665.71|661.81|665.73|661.83|665.7|661.8|12
1737546870000|2025-01-22 11:54:30|665.72|661.82|665.6|661.7|665.77|661.87|665.57|661.67|26
1737546880000|2025-01-22 11:54:40|665.61|661.71|665.56|661.66|665.62|661.72|665.52|661.62|19
1737546890000|2025-01-22 11:54:50|665.53|661.63|665.5|661.6|665.57|661.67|665.46|661.56|20
1737546900000|2025-01-22 11:55:00|665.49|661.59|665.51|661.61|665.51|661.61|665.46|661.56|10
1737546910000|2025-01-22 11:55:10|665.47|661.57|665.4|661.5|665.47|661.57|665.31|661.41|20
1737546920000|2025-01-22 11:55:20|665.43|661.53|664.87|660.97|665.43|661.53|664.83|660.93|18
1737546930000|2025-01-22 11:55:30|664.92|661.02|664.9|661|664.96|661.06|664.84|660.94|30
1737546940000|2025-01-22 11:55:40|664.88|660.98|664.61|660.71|664.91|661.01|664.61|660.71|27
1737546950000|2025-01-22 11:55:50|664.58|660.68|664.66|660.76|664.69|660.79|664.38|660.48|14
1737546960000|2025-01-22 11:56:00|664.62|660.72|664.49|660.59|664.64|660.74|664.46|660.56|23
1737546970000|2025-01-22 11:56:10|664.37|660.47|664.5|660.6|664.51|660.61|664.3|660.4|21
1737546980000|2025-01-22 11:56:20|664.48|660.58|664.66|660.76|664.71|660.81|664.48|660.58|24
1737546990000|2025-01-22 11:56:30|664.67|660.77|664.82|660.92|664.87|660.97|664.65|660.75|17
1737547000000|2025-01-22 11:56:40|664.83|660.93|664.85|660.95|664.89|660.99|664.78|660.88|23
1737547010000|2025-01-22 11:56:50|664.84|660.94|664.62|660.72|664.84|660.94|664.56|660.66|22
1737547020000|2025-01-22 11:57:00|664.6|660.7|665.11|661.21|665.11|661.21|664.57|660.67|28
1737547030000|2025-01-22 11:57:10|665.12|661.22|665.03|661.13|665.14|661.24|664.99|661.09|21
1737547040000|2025-01-22 11:57:20|664.98|661.08|664.9|661|664.98|661.08|664.86|660.96|27
1737547050000|2025-01-22 11:57:30|664.91|661.01|664.9|661|664.95|661.05|664.9|661|19
1737547060000|2025-01-22 11:57:40|664.95|661.05|665.03|661.13|665.05|661.15|664.84|660.94|23
1737547070000|2025-01-22 11:57:50|665|661.1|664.71|660.81|665|661.1|664.71|660.81|16
1737547080000|2025-01-22 11:58:00|664.74|660.84|664.7|660.8|664.79|660.89|664.69|660.79|17
1737547090000|2025-01-22 11:58:10|664.71|660.81|664.67|660.77|664.79|660.89|664.67|660.77|17
1737547100000|2025-01-22 11:58:20|664.69|660.79|664.9|661|665.06|661.16|664.64|660.74|17
1737547110000|2025-01-22 11:58:30|664.88|660.98|664.64|660.74|664.93|661.03|664.62|660.72|20
1737547120000|2025-01-22 11:58:40|664.63|660.73|664.95|661.05|664.97|661.07|664.63|660.73|19
1737547130000|2025-01-22 11:58:50|664.98|661.08|664.93|661.03|665.12|661.22|664.85|660.95|28
1737547140000|2025-01-22 11:59:00|664.92|661.02|664.88|660.98|664.93|661.03|664.87|660.97|22
1737547160000|2025-01-22 11:59:20|664.85|660.95|664.79|660.89|664.85|660.95|664.77|660.87|5
1737547170000|2025-01-22 11:59:30|664.78|660.88|664.48|660.58|664.78|660.88|664.48|660.58|11
1737547180000|2025-01-22 11:59:40|664.45|660.55|664.59|660.69|664.59|660.69|664.44|660.54|13
1737547200000|2025-01-22 12:00:00|664.54|660.64|665.18|661.28|665.19|661.29|664.54|660.64|23
1737547210000|2025-01-22 12:00:10|665.16|661.26|665.25|661.35|665.27|661.37|665.12|661.22|24
1737547220000|2025-01-22 12:00:20|665.26|661.36|665.42|661.52|665.43|661.53|665.18|661.28|19
1737547230000|2025-01-22 12:00:30|665.43|661.53|665.91|662.01|665.91|662.01|665.43|661.53|18
1737547240000|2025-01-22 12:00:40|665.92|662.02|665.97|662.07|665.97|662.07|665.92|662.02|9
1737547250000|2025-01-22 12:00:50|665.96|662.06|665.84|661.94|665.98|662.08|665.82|661.92|15
1737547260000|2025-01-22 12:01:00|665.85|661.95|666|662.1|666.01|662.11|665.84|661.94|18
1737547270000|2025-01-22 12:01:10|666.01|662.11|666.05|662.15|666.06|662.16|666.01|662.11|8
1737547280000|2025-01-22 12:01:20|666.06|662.16|666.48|662.58|666.52|662.62|666.06|662.16|17
1737547290000|2025-01-22 12:01:30|666.49|662.59|666.85|662.95|666.85|662.95|666.49|662.59|14
1737547300000|2025-01-22 12:01:40|666.86|662.96|665.98|662.08|666.86|662.96|665.94|662.04|26
1737547310000|2025-01-22 12:01:50|665.97|662.07|665.98|662.08|665.98|662.08|665.97|662.07|2
1737547330000|2025-01-22 12:02:10|666.69|662.79|666.8|662.9|666.81|662.91|666.69|662.79|11
1737547340000|2025-01-22 12:02:20|666.81|662.91|666.4|662.5|666.91|663.01|666.39|662.49|22
1737547350000|2025-01-22 12:02:30|666.33|662.43|666.27|662.37|666.33|662.43|666.06|662.16|27
1737547360000|2025-01-22 12:02:40|666.39|662.49|666.77|662.87|666.77|662.87|666.39|662.49|18
1737547370000|2025-01-22 12:02:50|666.78|662.88|666.78|662.88|666.82|662.92|666.74|662.84|14
1737547380000|2025-01-22 12:03:00|666.74|662.84|666.86|662.96|666.86|662.96|666.74|662.84|8
1737547390000|2025-01-22 12:03:10|666.85|662.95|666.89|662.99|666.92|663.02|666.83|662.93|10
1737547400000|2025-01-22 12:03:20|666.9|663|666.86|662.96|666.9|663|666.76|662.86|15
1737547410000|2025-01-22 12:03:30|666.87|662.97|666.68|662.78|666.87|662.97|666.68|662.78|16
1737547420000|2025-01-22 12:03:40|666.69|662.79|666.23|662.33|666.69|662.79|666.13|662.23|15
1737547430000|2025-01-22 12:03:50|666.24|662.34|666.57|662.67|666.61|662.71|666.23|662.33|19
1737547440000|2025-01-22 12:04:00|666.64|662.74|666.78|662.88|666.78|662.88|666.59|662.69|29
1737547450000|2025-01-22 12:04:10|666.77|662.87|666.65|662.75|666.86|662.96|666.65|662.75|12
1737547460000|2025-01-22 12:04:20|666.66|662.76|666.65|662.75|666.8|662.9|666.63|662.73|17
1737547470000|2025-01-22 12:04:30|666.52|662.62|666.81|662.91|666.85|662.95|666.52|662.62|15
1737547480000|2025-01-22 12:04:40|666.82|662.92|666.87|662.97|666.89|662.99|666.82|662.92|7
1737547490000|2025-01-22 12:04:50|666.89|662.99|666.98|663.08|666.98|663.08|666.89|662.99|12
1737547500000|2025-01-22 12:05:00|666.99|663.09|666.51|662.61|667.16|663.26|666.44|662.54|16
1737547510000|2025-01-22 12:05:10|666.48|662.58|666.44|662.54|666.49|662.59|666.27|662.37|18
1737547520000|2025-01-22 12:05:20|666.43|662.53|666.92|663.02|666.92|663.02|666.43|662.53|24
1737547530000|2025-01-22 12:05:30|666.93|663.03|666.55|662.65|666.94|663.04|666.5|662.6|23
1737547540000|2025-01-22 12:05:40|666.56|662.66|666.78|662.88|666.85|662.95|666.56|662.66|22
1737547550000|2025-01-22 12:05:50|666.76|662.86|666.68|662.78|666.76|662.86|666.67|662.77|9
1737547560000|2025-01-22 12:06:00|666.69|662.79|666.63|662.73|666.74|662.84|666.29|662.39|30
1737547570000|2025-01-22 12:06:10|666.64|662.74|666.97|663.07|667.08|663.18|666.64|662.74|20
1737547580000|2025-01-22 12:06:20|666.98|663.08|667.38|663.48|667.41|663.51|666.92|663.02|17
1737547590000|2025-01-22 12:06:30|667.36|663.46|666.82|662.92|667.39|663.49|666.82|662.92|25
1737547600000|2025-01-22 12:06:40|666.92|663.02|666.78|662.88|666.94|663.04|666.78|662.88|18
1737547610000|2025-01-22 12:06:50|666.74|662.84|666.62|662.72|666.83|662.93|666.58|662.68|25
1737547620000|2025-01-22 12:07:00|666.59|662.69|666.56|662.66|666.69|662.79|666.42|662.52|26
1737547630000|2025-01-22 12:07:10|666.57|662.67|666.69|662.79|666.77|662.87|666.57|662.67|20
1737547640000|2025-01-22 12:07:20|666.8|662.9|667.16|663.26|667.19|663.29|666.79|662.89|24
1737547650000|2025-01-22 12:07:30|667.17|663.27|667.14|663.24|667.28|663.38|667.14|663.24|24
1737547660000|2025-01-22 12:07:40|667.13|663.23|667.16|663.26|667.2|663.3|667.12|663.22|9
1737547670000|2025-01-22 12:07:50|667.21|663.31|667.01|663.11|667.26|663.36|666.88|662.98|32
1737547680000|2025-01-22 12:08:00|667|663.1|667.01|663.11|667.24|663.34|666.87|662.97|20
1737547690000|2025-01-22 12:08:10|667|663.1|667.15|663.25|667.15|663.25|666.89|662.99|15
1737547700000|2025-01-22 12:08:20|667.14|663.24|666.9|663|667.15|663.25|666.9|663|13
1737547710000|2025-01-22 12:08:30|666.91|663.01|666.79|662.89|666.98|663.08|666.76|662.86|6
1737547720000|2025-01-22 12:08:40|666.8|662.9|666.59|662.69|666.8|662.9|666.59|662.69|7
1737547730000|2025-01-22 12:08:50|666.56|662.66|666.33|662.43|666.56|662.66|666.33|662.43|8
1737547740000|2025-01-22 12:09:00|666.31|662.41|666.11|662.21|666.31|662.41|666.11|662.21|5
1737547750000|2025-01-22 12:09:10|666.04|662.14|666.32|662.42|666.4|662.5|666.03|662.13|19
1737547770000|2025-01-22 12:09:30|666.22|662.32|666.2|662.3|666.22|662.32|666.2|662.3|4
1737547780000|2025-01-22 12:09:40|666.17|662.27|666.03|662.13|666.17|662.27|666.03|662.13|12
1737547790000|2025-01-22 12:09:50|666.02|662.12|665.71|661.81|666.02|662.12|665.71|661.81|8
1737547800000|2025-01-22 12:10:00|665.68|661.78|665.89|661.99|665.89|661.99|665.61|661.71|9
1737547810000|2025-01-22 12:10:10|665.9|662|665.92|662.02|665.96|662.06|665.9|662|12
1737547820000|2025-01-22 12:10:20|665.95|662.05|665.65|661.75|665.95|662.05|665.62|661.72|15
1737547830000|2025-01-22 12:10:30|665.56|661.66|665.51|661.61|665.56|661.66|665.39|661.49|20
1737547840000|2025-01-22 12:10:40|665.48|661.58|665.74|661.84|665.74|661.84|665.43|661.53|21
1737547850000|2025-01-22 12:10:50|665.73|661.83|666.14|662.24|666.14|662.24|665.73|661.83|12
1737547860000|2025-01-22 12:11:00|666.07|662.17|666.03|662.13|666.37|662.47|666.03|662.13|22
1737547870000|2025-01-22 12:11:10|665.87|661.97|665.77|661.87|665.94|662.04|665.77|661.87|20
1737547880000|2025-01-22 12:11:20|665.76|661.86|665.66|661.76|665.76|661.86|665.56|661.66|18
1737547890000|2025-01-22 12:11:30|665.67|661.77|665.75|661.85|665.95|662.05|665.66|661.76|12
1737547900000|2025-01-22 12:11:40|665.76|661.86|665.91|662.01|666.04|662.14|665.71|661.81|15
1737547910000|2025-01-22 12:11:50|665.9|662|665.84|661.94|665.9|662|665.75|661.85|5
1737547920000|2025-01-22 12:12:00|665.83|661.93|665.23|661.33|665.88|661.98|665.08|661.18|24
1737547930000|2025-01-22 12:12:10|665.18|661.28|664.89|660.99|665.18|661.28|664.84|660.94|31
1737547940000|2025-01-22 12:12:20|664.9|661|665.2|661.3|665.34|661.44|664.9|661|26
1737547950000|2025-01-22 12:12:30|665.34|661.44|665.43|661.53|665.43|661.53|665.34|661.44|10
1737547970000|2025-01-22 12:12:50|665.36|661.46|665.35|661.45|665.36|661.46|665.35|661.45|2
1737547980000|2025-01-22 12:13:00|665.34|661.44|665.84|661.94|665.95|662.05|665.31|661.41|28
1737547990000|2025-01-22 12:13:10|665.88|661.98|665.58|661.68|666.17|662.27|665.58|661.68|27
1737548000000|2025-01-22 12:13:20|665.59|661.69|665.71|661.81|665.86|661.96|665.58|661.68|17
1737548010000|2025-01-22 12:13:30|665.49|661.59|665.65|661.75|665.67|661.77|665.38|661.48|20
1737548020000|2025-01-22 12:13:40|665.54|661.64|665.59|661.69|665.7|661.8|665.52|661.62|15
1737548030000|2025-01-22 12:13:50|665.6|661.7|665.64|661.74|665.64|661.74|665.59|661.69|7
1737548040000|2025-01-22 12:14:00|665.63|661.73|665.82|661.92|665.82|661.92|665.6|661.7|18
1737548050000|2025-01-22 12:14:10|665.89|661.99|666.06|662.16|666.06|662.16|665.88|661.98|8
1737548060000|2025-01-22 12:14:20|666.05|662.15|666.32|662.42|666.37|662.47|666.05|662.15|11
1737548070000|2025-01-22 12:14:30|666.34|662.44|666.32|662.42|666.35|662.45|666.32|662.42|6
1737548080000|2025-01-22 12:14:40|666.33|662.43|666.36|662.46|666.36|662.46|666.32|662.42|5
1737548090000|2025-01-22 12:14:50|666.37|662.47|666.2|662.3|666.37|662.47|666.19|662.29|6
1737548100000|2025-01-22 12:15:00|666.17|662.27|665.92|662.02|666.25|662.35|665.92|662.02|22
1737548110000|2025-01-22 12:15:10|665.9|662|666.13|662.23|666.19|662.29|665.9|662|17
1737548120000|2025-01-22 12:15:20|666.1|662.2|666.23|662.33|666.31|662.41|666.07|662.17|20
1737548130000|2025-01-22 12:15:30|666.24|662.34|665.89|661.99|666.24|662.34|665.89|661.99|13
1737548140000|2025-01-22 12:15:40|665.88|661.98|665.9|662|666.01|662.11|665.84|661.94|19
1737548150000|2025-01-22 12:15:50|665.89|661.99|665.58|661.68|665.89|661.99|665.54|661.64|13
1737548160000|2025-01-22 12:16:00|665.66|661.76|665.44|661.54|665.95|662.05|665.38|661.48|24
1737548170000|2025-01-22 12:16:10|665.32|661.42|665.19|661.29|665.46|661.56|665.18|661.28|22
1737548180000|2025-01-22 12:16:20|665.18|661.28|665.14|661.24|665.2|661.3|665.12|661.22|10
1737548190000|2025-01-22 12:16:30|665.13|661.23|664.83|660.93|665.14|661.24|664.77|660.87|16
1737548200000|2025-01-22 12:16:40|664.82|660.92|664.62|660.72|664.85|660.95|664.62|660.72|7
1737548210000|2025-01-22 12:16:50|664.46|660.56|664.48|660.58|664.57|660.67|664.44|660.54|15
1737548220000|2025-01-22 12:17:00|664.54|660.64|664.89|660.99|664.89|660.99|664.53|660.63|15
1737548230000|2025-01-22 12:17:10|664.92|661.02|664.65|660.75|665.23|661.33|664.65|660.75|33
1737548240000|2025-01-22 12:17:20|664.73|660.83|664.92|661.02|664.96|661.06|664.72|660.82|9
1737548250000|2025-01-22 12:17:30|664.91|661.01|664.7|660.8|664.91|661.01|664.64|660.74|14
1737548260000|2025-01-22 12:17:40|664.86|660.96|664.89|660.99|665.02|661.12|664.83|660.93|21
1737548270000|2025-01-22 12:17:50|664.91|661.01|664.95|661.05|665.02|661.12|664.91|661.01|14
1737548280000|2025-01-22 12:18:00|664.94|661.04|664.67|660.77|664.94|661.04|664.42|660.52|21
1737548290000|2025-01-22 12:18:10|664.68|660.78|664.63|660.73|664.75|660.85|664.63|660.73|18
1737548300000|2025-01-22 12:18:20|664.41|660.51|664.95|661.05|664.95|661.05|664.41|660.51|17
1737548310000|2025-01-22 12:18:30|664.88|660.98|664.71|660.81|665.11|661.21|664.71|660.81|21
1737548320000|2025-01-22 12:18:40|664.78|660.88|664.63|660.73|664.93|661.03|664.63|660.73|16
1737548330000|2025-01-22 12:18:50|664.62|660.72|664.17|660.27|664.62|660.72|664.17|660.27|15
1737548340000|2025-01-22 12:19:00|664|660.1|664.38|660.48|664.38|660.48|663.99|660.09|20
1737548350000|2025-01-22 12:19:10|664.37|660.47|664.49|660.59|664.5|660.6|664.37|660.47|13
1737548360000|2025-01-22 12:19:20|664.48|660.58|664.24|660.34|664.5|660.6|664.15|660.25|18
1737548370000|2025-01-22 12:19:30|664.28|660.38|664.51|660.61|664.51|660.61|664.27|660.37|17
1737548380000|2025-01-22 12:19:40|664.52|660.62|664.28|660.38|664.54|660.64|664.2|660.3|15
1737548390000|2025-01-22 12:19:50|664.34|660.44|664.43|660.53|664.43|660.53|664.27|660.37|26
1737548400000|2025-01-22 12:20:00|664.5|660.6|664.75|660.85|664.75|660.85|664.5|660.6|19
1737548410000|2025-01-22 12:20:10|664.74|660.84|664.47|660.57|664.75|660.85|664.47|660.57|18
1737548420000|2025-01-22 12:20:20|664.46|660.56|663.87|659.97|664.46|660.56|663.78|659.88|22
1737548430000|2025-01-22 12:20:30|663.92|660.02|663.7|659.8|663.92|660.02|663.7|659.8|9
1737548440000|2025-01-22 12:20:40|663.66|659.76|663.79|659.89|663.8|659.9|663.64|659.74|16
1737548450000|2025-01-22 12:20:50|663.78|659.88|663.79|659.89|663.98|660.08|663.75|659.85|22
1737548460000|2025-01-22 12:21:00|663.76|659.86|663.73|659.83|663.79|659.89|663.52|659.62|21
1737548470000|2025-01-22 12:21:10|663.72|659.82|663.48|659.58|663.72|659.82|663.46|659.56|10
1737548480000|2025-01-22 12:21:20|663.5|659.6|664|660.1|664|660.1|663.5|659.6|17
1737548490000|2025-01-22 12:21:30|664.01|660.11|664.01|660.11|664.01|660.11|663.81|659.91|14
1737548500000|2025-01-22 12:21:40|664|660.1|663.95|660.05|664.02|660.12|663.95|660.05|9
1737548510000|2025-01-22 12:21:50|663.94|660.04|663.68|659.78|664|660.1|663.68|659.78|14
1737548520000|2025-01-22 12:22:00|663.67|659.77|663.59|659.69|663.67|659.77|663.55|659.65|8
1737548530000|2025-01-22 12:22:10|663.62|659.72|663.88|659.98|663.88|659.98|663.61|659.71|15
1737548540000|2025-01-22 12:22:20|664|660.1|663.67|659.77|664|660.1|663.58|659.68|21
1737548550000|2025-01-22 12:22:30|663.62|659.72|663.86|659.96|663.86|659.96|663.62|659.72|8
1737548560000|2025-01-22 12:22:40|663.87|659.97|663.95|660.05|663.99|660.09|663.87|659.97|16
1737548570000|2025-01-22 12:22:50|663.88|659.98|664.09|660.19|664.12|660.22|663.88|659.98|14
1737548580000|2025-01-22 12:23:00|664.08|660.18|663.94|660.04|664.08|660.18|663.94|660.04|12
1737548590000|2025-01-22 12:23:10|663.95|660.05|664.03|660.13|664.03|660.13|663.93|660.03|8
1737548600000|2025-01-22 12:23:20|664.02|660.12|664.03|660.13|664.03|660.13|663.99|660.09|7
1737548610000|2025-01-22 12:23:30|664|660.1|664|660.1|664|660.1|663.98|660.08|6
1737548620000|2025-01-22 12:23:40|663.98|660.08|663.98|660.08|663.98|660.08|663.98|660.08|1
1737548630000|2025-01-22 12:23:50|663.97|660.07|664.09|660.19|664.09|660.19|663.97|660.07|7
1737548640000|2025-01-22 12:24:00|664.05|660.15|663.94|660.04|664.09|660.19|663.94|660.04|10
1737548650000|2025-01-22 12:24:10|663.95|660.05|663.82|659.92|663.95|660.05|663.59|659.69|10
1737548660000|2025-01-22 12:24:20|663.81|659.91|663.78|659.88|663.81|659.91|663.73|659.83|15
1737548670000|2025-01-22 12:24:30|663.79|659.89|664|660.1|664|660.1|663.75|659.85|15
1737548680000|2025-01-22 12:24:40|663.99|660.09|663.83|659.93|663.99|660.09|663.83|659.93|10
1737548690000|2025-01-22 12:24:50|663.82|659.92|663.69|659.79|663.82|659.92|663.63|659.73|11
1737548700000|2025-01-22 12:25:00|663.68|659.78|663.71|659.81|663.74|659.84|663.66|659.76|7
1737548720000|2025-01-22 12:25:20|663.72|659.82|663.75|659.85|663.75|659.85|663.72|659.82|4
1737548730000|2025-01-22 12:25:30|663.76|659.86|663.63|659.73|663.81|659.91|663.63|659.73|14
1737548740000|2025-01-22 12:25:40|663.64|659.74|663.77|659.87|663.77|659.87|663.63|659.73|13
1737548750000|2025-01-22 12:25:50|663.79|659.89|663.68|659.78|663.91|660.01|663.67|659.77|17
1737548760000|2025-01-22 12:26:00|663.71|659.81|663.63|659.73|663.73|659.83|663.56|659.66|13
1737548770000|2025-01-22 12:26:10|663.65|659.75|663.67|659.77|663.68|659.78|663.65|659.75|10
1737548780000|2025-01-22 12:26:20|663.68|659.78|663.7|659.8|663.7|659.8|663.68|659.78|7
1737548790000|2025-01-22 12:26:30|663.69|659.79|663.7|659.8|663.7|659.8|663.61|659.71|8
1737548800000|2025-01-22 12:26:40|663.66|659.76|663.65|659.75|663.68|659.78|663.64|659.74|5
1737548810000|2025-01-22 12:26:50|663.57|659.67|663.49|659.59|663.59|659.69|663.49|659.59|7
1737548830000|2025-01-22 12:27:10|663.7|659.8|664.1|660.2|664.1|660.2|663.7|659.8|13
1737548840000|2025-01-22 12:27:20|664.03|660.13|664.14|660.24|664.14|660.24|664.03|660.13|9
1737548850000|2025-01-22 12:27:30|664.15|660.25|664.12|660.22|664.16|660.26|664.12|660.22|4
1737548860000|2025-01-22 12:27:40|664.1|660.2|663.9|660|664.1|660.2|663.86|659.96|13
1737548870000|2025-01-22 12:27:50|663.71|659.81|663.76|659.86|663.79|659.89|663.69|659.79|15
1737548880000|2025-01-22 12:28:00|663.7|659.8|663.41|659.51|663.71|659.81|663.41|659.51|12
1737548890000|2025-01-22 12:28:10|663.47|659.57|663.46|659.56|663.52|659.62|663.46|659.56|12
1737548900000|2025-01-22 12:28:20|663.47|659.57|663.56|659.66|663.56|659.66|663.46|659.56|7
1737548910000|2025-01-22 12:28:30|663.55|659.65|663.37|659.47|663.56|659.66|663.37|659.47|13
1737548920000|2025-01-22 12:28:40|663.35|659.45|663.3|659.4|663.36|659.46|663.29|659.39|9
1737548930000|2025-01-22 12:28:50|663.35|659.45|663.35|659.45|663.35|659.45|663.31|659.41|6
1737548940000|2025-01-22 12:29:00|663.37|659.47|663.56|659.66|663.56|659.66|663.37|659.47|8
1737548950000|2025-01-22 12:29:10|663.58|659.68|663.59|659.69|663.64|659.74|663.58|659.68|12
1737548960000|2025-01-22 12:29:20|663.6|659.7|663.64|659.74|663.64|659.74|663.6|659.7|4
1737548970000|2025-01-22 12:29:30|663.63|659.73|663.59|659.69|663.64|659.74|663.59|659.69|4
1737548980000|2025-01-22 12:29:40|663.55|659.65|663.72|659.82|663.72|659.82|663.52|659.62|11
1737548990000|2025-01-22 12:29:50|663.73|659.83|663.78|659.88|663.81|659.91|663.73|659.83|6
1737549000000|2025-01-22 12:30:00|663.77|659.87|663.79|659.89|663.84|659.94|663.74|659.84|21
1737549020000|2025-01-22 12:30:20|663.93|660.03|663.91|660.01|663.99|660.09|663.91|660.01|6
1737549030000|2025-01-22 12:30:30|663.96|660.06|664|660.1|664|660.1|663.94|660.04|8
1737549040000|2025-01-22 12:30:40|663.99|660.09|663.83|659.93|663.99|660.09|663.83|659.93|9
1737549050000|2025-01-22 12:30:50|663.82|659.92|663.84|659.94|663.84|659.94|663.82|659.92|3
1737549060000|2025-01-22 12:31:00|663.83|659.93|663.62|659.72|663.83|659.93|663.55|659.65|16
1737549070000|2025-01-22 12:31:10|663.59|659.69|663.3|659.4|663.59|659.69|663.23|659.33|22
1737549080000|2025-01-22 12:31:20|663.29|659.39|663.26|659.36|663.38|659.48|663.26|659.36|16
1737549090000|2025-01-22 12:31:30|663.15|659.25|662.49|658.59|663.15|659.25|662.39|658.49|22
1737549100000|2025-01-22 12:31:40|662.5|658.6|662.62|658.72|662.62|658.72|662.27|658.37|24
1737549110000|2025-01-22 12:31:50|662.66|658.76|662.66|658.76|662.73|658.83|662.62|658.72|16
1737549120000|2025-01-22 12:32:00|662.64|658.74|662.45|658.55|662.64|658.74|662.3|658.4|22
1737549130000|2025-01-22 12:32:10|662.44|658.54|662.29|658.39|662.48|658.58|662.29|658.39|15
1737549140000|2025-01-22 12:32:20|662.28|658.38|662.06|658.16|662.38|658.48|662.06|658.16|5
1737549150000|2025-01-22 12:32:30|662.05|658.15|662.24|658.34|662.24|658.34|662.01|658.11|21
1737549160000|2025-01-22 12:32:40|662.23|658.33|662.41|658.51|662.42|658.52|662.23|658.33|23
1737549170000|2025-01-22 12:32:50|662.4|658.5|662.56|658.66|662.56|658.66|662.4|658.5|7
1737549180000|2025-01-22 12:33:00|662.55|658.65|662.31|658.41|662.55|658.65|662.09|658.19|25
1737549190000|2025-01-22 12:33:10|662.5|658.6|662.49|658.59|662.56|658.66|662.49|658.59|16
1737549200000|2025-01-22 12:33:20|662.48|658.58|662.47|658.57|662.48|658.58|662.47|658.57|2
1737549210000|2025-01-22 12:33:30|662.48|658.58|662.51|658.61|662.54|658.64|662.47|658.57|10
1737549220000|2025-01-22 12:33:40|662.53|658.63|662.54|658.64|662.54|658.64|662.51|658.61|8
1737549230000|2025-01-22 12:33:50|662.51|658.61|662.51|658.61|662.53|658.63|662.51|658.61|3
1737549240000|2025-01-22 12:34:00|662.52|658.62|662.84|658.94|662.84|658.94|662.52|658.62|19
1737549250000|2025-01-22 12:34:10|662.78|658.88|662.76|658.86|662.8|658.9|662.76|658.86|9
1737549260000|2025-01-22 12:34:20|662.75|658.85|662.74|658.84|662.77|658.87|662.74|658.84|5
1737549270000|2025-01-22 12:34:30|662.73|658.83|662.73|658.83|662.73|658.83|662.73|658.83|1
1737549280000|2025-01-22 12:34:40|662.72|658.82|662.5|658.6|662.72|658.82|662.44|658.54|17
1737549290000|2025-01-22 12:34:50|662.48|658.58|662.38|658.48|662.48|658.58|662.38|658.48|15
1737549300000|2025-01-22 12:35:00|662.39|658.49|662.23|658.33|662.5|658.6|662.23|658.33|11
1737549310000|2025-01-22 12:35:10|662.21|658.31|662.26|658.36|662.36|658.46|662.21|658.31|8
1737549320000|2025-01-22 12:35:20|662.25|658.35|662.7|658.8|662.71|658.81|662.25|658.35|12
1737549330000|2025-01-22 12:35:30|662.68|658.78|662.73|658.83|662.74|658.84|662.62|658.72|14
1737549350000|2025-01-22 12:35:50|662.79|658.89|662.99|659.09|663.18|659.28|662.79|658.89|20
1737549360000|2025-01-22 12:36:00|662.78|658.88|662.87|658.97|662.88|658.98|662.57|658.67|19
1737549370000|2025-01-22 12:36:10|662.88|658.98|663.38|659.48|663.38|659.48|662.88|658.98|22
1737549380000|2025-01-22 12:36:20|663.4|659.5|663.34|659.44|663.43|659.53|663.34|659.44|7
1737549390000|2025-01-22 12:36:30|663.33|659.43|663.05|659.15|663.33|659.43|663.05|659.15|12
1737549400000|2025-01-22 12:36:40|663.06|659.16|663.21|659.31|663.21|659.31|663.06|659.16|10
1737549410000|2025-01-22 12:36:50|663.2|659.3|663.2|659.3|663.2|659.3|663.2|659.3|1
1737549420000|2025-01-22 12:37:00|663.19|659.29|662.87|658.97|663.19|659.29|662.87|658.97|26
1737549430000|2025-01-22 12:37:10|662.86|658.96|662.82|658.92|662.89|658.99|662.67|658.77|27
1737549440000|2025-01-22 12:37:20|662.81|658.91|662.76|658.86|662.81|658.91|662.76|658.86|5
1737549460000|2025-01-22 12:37:40|662.71|658.81|662.67|658.77|662.75|658.85|662.62|658.72|10
1737549470000|2025-01-22 12:37:50|662.66|658.76|662.63|658.73|662.66|658.76|662.62|658.72|6
1737549480000|2025-01-22 12:38:00|662.64|658.74|662.78|658.88|662.8|658.9|662.64|658.74|12
1737549490000|2025-01-22 12:38:10|662.77|658.87|662.62|658.72|662.79|658.89|662.6|658.7|16
1737549500000|2025-01-22 12:38:20|662.61|658.71|662.48|658.58|662.61|658.71|662.48|658.58|5
1737549510000|2025-01-22 12:38:30|662.43|658.53|662.62|658.72|662.64|658.74|662.38|658.48|12
1737549520000|2025-01-22 12:38:40|662.63|658.73|662.68|658.78|662.68|658.78|662.63|658.73|4
1737549530000|2025-01-22 12:38:50|662.67|658.77|662.66|658.76|662.67|658.77|662.66|658.76|2
1737549540000|2025-01-22 12:39:00|662.67|658.77|662.7|658.8|662.7|658.8|662.58|658.68|10
1737549550000|2025-01-22 12:39:10|662.69|658.79|663.15|659.25|663.15|659.25|662.69|658.79|16
1737549560000|2025-01-22 12:39:20|663.14|659.24|663.11|659.21|663.14|659.24|663.11|659.21|2
1737549570000|2025-01-22 12:39:30|663.13|659.23|663.11|659.21|663.13|659.23|663.11|659.21|3
1737549580000|2025-01-22 12:39:40|663.13|659.23|663.15|659.25|663.15|659.25|663.13|659.23|2
1737549600000|2025-01-22 12:40:00|663.14|659.24|663.1|659.2|663.14|659.24|663.04|659.14|16
1737549610000|2025-01-22 12:40:10|663.21|659.31|663.22|659.32|663.22|659.32|663.21|659.31|2
1737549620000|2025-01-22 12:40:20|663.26|659.36|663.52|659.62|663.52|659.62|663.25|659.35|10
1737549630000|2025-01-22 12:40:30|663.53|659.63|663.7|659.8|663.7|659.8|663.5|659.6|8
1737549640000|2025-01-22 12:40:40|663.73|659.83|663.8|659.9|663.8|659.9|663.73|659.83|3
1737549650000|2025-01-22 12:40:50|663.59|659.69|663.59|659.69|663.6|659.7|663.59|659.69|3
1737549660000|2025-01-22 12:41:00|663.71|659.81|663.8|659.9|663.82|659.92|663.71|659.81|14
1737549670000|2025-01-22 12:41:10|663.82|659.92|663.82|659.92|663.84|659.94|663.78|659.88|9
1737549680000|2025-01-22 12:41:20|663.83|659.93|663.85|659.95|663.9|660|663.83|659.93|11
1737549690000|2025-01-22 12:41:30|663.84|659.94|663.83|659.93|663.84|659.94|663.77|659.87|8
1737549700000|2025-01-22 12:41:40|663.84|659.94|663.89|659.99|663.89|659.99|663.84|659.94|4
1737549710000|2025-01-22 12:41:50|663.82|659.92|663.83|659.93|663.85|659.95|663.78|659.88|10
1737549720000|2025-01-22 12:42:00|663.81|659.91|663.55|659.65|663.81|659.91|663.53|659.63|17
1737549730000|2025-01-22 12:42:10|663.54|659.64|663.32|659.42|663.55|659.65|663.32|659.42|13
1737549740000|2025-01-22 12:42:20|663.31|659.41|663.34|659.44|663.38|659.48|663.3|659.4|7
1737549760000|2025-01-22 12:42:40|663.31|659.41|663.22|659.32|663.31|659.41|663.21|659.31|6
1737549780000|2025-01-22 12:43:00|663.23|659.33|663.02|659.12|663.25|659.35|663.02|659.12|15
1737549790000|2025-01-22 12:43:10|663.03|659.13|663.02|659.12|663.1|659.2|662.99|659.09|14
1737549800000|2025-01-22 12:43:20|663|659.1|663.03|659.13|663.08|659.18|662.99|659.09|12
1737549810000|2025-01-22 12:43:30|663.1|659.2|663.08|659.18|663.11|659.21|662.99|659.09|10
1737549820000|2025-01-22 12:43:40|663.09|659.19|662.99|659.09|663.09|659.19|662.98|659.08|6
1737549850000|2025-01-22 12:44:10|662.94|659.04|662.8|658.9|662.94|659.04|662.79|658.89|11
1737549860000|2025-01-22 12:44:20|662.9|659|662.79|658.89|662.9|659|662.79|658.89|7
1737549870000|2025-01-22 12:44:30|662.66|658.76|662.66|658.76|662.7|658.8|662.66|658.76|4
1737549880000|2025-01-22 12:44:40|662.67|658.77|662.71|658.81|662.79|658.89|662.67|658.77|7
1737549890000|2025-01-22 12:44:50|662.68|658.78|662.7|658.8|662.79|658.89|662.68|658.78|7
1737549900000|2025-01-22 12:45:00|662.66|658.76|662.5|658.6|662.66|658.76|662.49|658.59|11
1737549910000|2025-01-22 12:45:10|662.54|658.64|662.57|658.67|662.59|658.69|662.5|658.6|13
1737549920000|2025-01-22 12:45:20|662.56|658.66|662.56|658.66|662.56|658.66|662.55|658.65|3
1737549930000|2025-01-22 12:45:30|662.61|658.71|662.66|658.76|662.66|658.76|662.6|658.7|10
1737549940000|2025-01-22 12:45:40|662.67|658.77|662.86|658.96|663.02|659.12|662.67|658.77|18
1737549950000|2025-01-22 12:45:50|662.79|658.89|663.19|659.29|663.2|659.3|662.79|658.89|14
1737549960000|2025-01-22 12:46:00|663.18|659.28|662.83|658.93|663.18|659.28|662.83|658.93|12
1737549970000|2025-01-22 12:46:10|662.81|658.91|662.79|658.89|662.82|658.92|662.72|658.82|13
1737549980000|2025-01-22 12:46:20|662.78|658.88|662.93|659.03|662.94|659.04|662.78|658.88|9
1737549990000|2025-01-22 12:46:30|663.06|659.16|662.89|658.99|663.09|659.19|662.89|658.99|13
1737550000000|2025-01-22 12:46:40|662.72|658.82|662.73|658.83|662.73|658.83|662.71|658.81|3
1737550010000|2025-01-22 12:46:50|662.72|658.82|662.45|658.55|662.72|658.82|662.45|658.55|11
1737550020000|2025-01-22 12:47:00|662.1|658.2|662.59|658.69|662.59|658.69|662.1|658.2|19
1737550040000|2025-01-22 12:47:20|662.84|658.94|662.82|658.92|662.84|658.94|662.82|658.92|2
1737550050000|2025-01-22 12:47:30|662.84|658.94|662.82|658.92|662.84|658.94|662.82|658.92|3
1737550060000|2025-01-22 12:47:40|662.72|658.82|662.8|658.9|662.83|658.93|662.69|658.79|14
1737550070000|2025-01-22 12:47:50|662.79|658.89|662.72|658.82|662.79|658.89|662.69|658.79|4
1737550080000|2025-01-22 12:48:00|662.73|658.83|662.75|658.85|662.75|658.85|662.65|658.75|7
1737550090000|2025-01-22 12:48:10|662.76|658.86|663.06|659.16|663.06|659.16|662.76|658.86|10
1737550100000|2025-01-22 12:48:20|662.98|659.08|662.75|658.85|662.98|659.08|662.68|658.78|14
1737550110000|2025-01-22 12:48:30|662.71|658.81|662.73|658.83|662.73|658.83|662.7|658.8|3
1737550120000|2025-01-22 12:48:40|662.7|658.8|662.71|658.81|662.73|658.83|662.68|658.78|12
1737550130000|2025-01-22 12:48:50|662.74|658.84|662.4|658.5|662.74|658.84|662.36|658.46|22
1737550140000|2025-01-22 12:49:00|662.39|658.49|662.27|658.37|662.39|658.49|662.1|658.2|7
1737550150000|2025-01-22 12:49:10|662.26|658.36|662.52|658.62|662.52|658.62|662.26|658.36|8
1737550160000|2025-01-22 12:49:20|662.53|658.63|662.64|658.74|662.64|658.74|662.48|658.58|7
1737550180000|2025-01-22 12:49:40|662.67|658.77|662.85|658.95|662.95|659.05|662.67|658.77|10
1737550190000|2025-01-22 12:49:50|662.82|658.92|662.81|658.91|662.83|658.93|662.81|658.91|3
1737550200000|2025-01-22 12:50:00|662.74|658.84|662.74|658.84|662.74|658.84|662.74|658.84|1
1737550210000|2025-01-22 12:50:10|662.68|658.78|662.42|658.52|662.68|658.78|662.4|658.5|8
1737550220000|2025-01-22 12:50:20|662.45|658.55|662.43|658.53|662.45|658.55|662.42|658.52|9
1737550240000|2025-01-22 12:50:40|662.7|658.8|662.65|658.75|662.7|658.8|662.65|658.75|3
1737550250000|2025-01-22 12:50:50|662.63|658.73|662.6|658.7|662.63|658.73|662.6|658.7|6
1737550260000|2025-01-22 12:51:00|662.61|658.71|662.66|658.76|662.69|658.79|662.61|658.71|9
1737550270000|2025-01-22 12:51:10|662.72|658.82|662.65|658.75|662.72|658.82|662.64|658.74|12
1737550280000|2025-01-22 12:51:20|662.64|658.74|662.77|658.87|662.78|658.88|662.64|658.74|11
1737550290000|2025-01-22 12:51:30|662.92|659.02|662.79|658.89|662.92|659.02|662.75|658.85|7
1737550300000|2025-01-22 12:51:40|662.82|658.92|662.96|659.06|662.96|659.06|662.82|658.92|8
1737550310000|2025-01-22 12:51:50|662.88|658.98|662.7|658.8|662.88|658.98|662.7|658.8|11
1737550320000|2025-01-22 12:52:00|662.71|658.81|662.58|658.68|662.71|658.81|662.58|658.68|8
1737550330000|2025-01-22 12:52:10|662.57|658.67|662.55|658.65|662.58|658.68|662.55|658.65|4
1737550340000|2025-01-22 12:52:20|662.54|658.64|662.22|658.32|662.54|658.64|662.22|658.32|9
1737550350000|2025-01-22 12:52:30|662.21|658.31|662.16|658.26|662.21|658.31|662.16|658.26|5
1737550360000|2025-01-22 12:52:40|662.14|658.24|662.11|658.21|662.16|658.26|662.11|658.21|7
1737550370000|2025-01-22 12:52:50|662.12|658.22|662|658.1|662.18|658.28|661.98|658.08|10
1737550380000|2025-01-22 12:53:00|661.97|658.07|661.94|658.04|662.01|658.11|661.89|657.99|16
1737550390000|2025-01-22 12:53:10|661.91|658.01|661.98|658.08|662|658.1|661.88|657.98|5
1737550400000|2025-01-22 12:53:20|661.97|658.07|662.01|658.11|662.02|658.12|661.97|658.07|4
1737550410000|2025-01-22 12:53:30|661.97|658.07|661.93|658.03|662.02|658.12|661.93|658.03|9
1737550430000|2025-01-22 12:53:50|662.11|658.21|661.84|657.94|662.11|658.21|661.84|657.94|13
1737550440000|2025-01-22 12:54:00|661.85|657.95|661.89|657.99|661.89|657.99|661.85|657.95|9
1737550450000|2025-01-22 12:54:10|661.88|657.98|661.95|658.05|661.96|658.06|661.86|657.96|10
1737550460000|2025-01-22 12:54:20|661.96|658.06|661.93|658.03|661.96|658.06|661.93|658.03|6
1737550470000|2025-01-22 12:54:30|661.92|658.02|661.91|658.01|661.92|658.02|661.91|658.01|2
1737550480000|2025-01-22 12:54:40|661.92|658.02|661.96|658.06|661.97|658.07|661.9|658|10
1737550490000|2025-01-22 12:54:50|661.97|658.07|661.98|658.08|662.01|658.11|661.97|658.07|5
1737550500000|2025-01-22 12:55:00|661.99|658.09|662.11|658.21|662.11|658.21|661.99|658.09|4
1737550510000|2025-01-22 12:55:10|662.1|658.2|662.39|658.49|662.39|658.49|662.05|658.15|21
1737550520000|2025-01-22 12:55:20|662.38|658.48|662.59|658.69|662.65|658.75|662.38|658.48|11
1737550530000|2025-01-22 12:55:30|662.6|658.7|662.61|658.71|662.65|658.75|662.6|658.7|6
1737550540000|2025-01-22 12:55:40|662.6|658.7|662.41|658.51|662.6|658.7|662.35|658.45|7
1737550550000|2025-01-22 12:55:50|662.4|658.5|662.66|658.76|662.66|658.76|662.4|658.5|7
1737550560000|2025-01-22 12:56:00|662.67|658.77|662.81|658.91|662.86|658.96|662.67|658.77|9
1737550570000|2025-01-22 12:56:10|662.79|658.89|662.83|658.93|662.86|658.96|662.76|658.86|7
1737550580000|2025-01-22 12:56:20|662.86|658.96|662.86|658.96|662.86|658.96|662.84|658.94|3
1737550590000|2025-01-22 12:56:30|662.87|658.97|663.03|659.13|663.03|659.13|662.87|658.97|11
1737550600000|2025-01-22 12:56:40|663.02|659.12|663.04|659.14|663.05|659.15|663.02|659.12|9
1737550610000|2025-01-22 12:56:50|663.07|659.17|663.42|659.52|663.42|659.52|663.07|659.17|6
1737550630000|2025-01-22 12:57:10|663.17|659.27|663.07|659.17|663.17|659.27|662.88|658.98|10
1737550640000|2025-01-22 12:57:20|663.02|659.12|662.83|658.93|663.02|659.12|662.83|658.93|11
1737550650000|2025-01-22 12:57:30|662.82|658.92|662.85|658.95|662.98|659.08|662.69|658.79|8
1737550660000|2025-01-22 12:57:40|662.91|659.01|663.04|659.14|663.04|659.14|662.91|659.01|4
1737550670000|2025-01-22 12:57:50|663.05|659.15|663.05|659.15|663.05|659.15|663.05|659.15|1
1737550680000|2025-01-22 12:58:00|663.06|659.16|662.79|658.89|663.1|659.2|662.79|658.89|19
1737550690000|2025-01-22 12:58:10|662.78|658.88|662.69|658.79|662.78|658.88|662.69|658.79|3
1737550700000|2025-01-22 12:58:20|662.68|658.78|662.69|658.79|662.69|658.79|662.68|658.78|2
1737550710000|2025-01-22 12:58:30|662.68|658.78|662.68|658.78|662.69|658.79|662.67|658.77|5
1737550730000|2025-01-22 12:58:50|662.66|658.76|662.66|658.76|662.69|658.79|662.63|658.73|5
1737550740000|2025-01-22 12:59:00|662.69|658.79|662.67|658.77|662.71|658.81|662.67|658.77|5
1737550750000|2025-01-22 12:59:10|662.65|658.75|662.39|658.49|662.65|658.75|662.39|658.49|12
1737550770000|2025-01-22 12:59:30|662.41|658.51|662.4|658.5|662.42|658.52|662.38|658.48|6
1737550780000|2025-01-22 12:59:40|662.41|658.51|662.37|658.47|662.43|658.53|662.37|658.47|5
1737550790000|2025-01-22 12:59:50|662.36|658.46|662.38|658.48|662.41|658.51|662.35|658.45|8
1737550800000|2025-01-22 13:00:00|662.68|658.78|662.04|658.14|662.68|658.78|662.04|658.14|17
1737550810000|2025-01-22 13:00:10|662.05|658.15|662.04|658.14|662.22|658.32|662.04|658.14|6
1737550830000|2025-01-22 13:00:30|662|658.1|661.86|657.96|662|658.1|661.84|657.94|6
1737550840000|2025-01-22 13:00:40|661.87|657.97|661.86|657.96|661.87|657.97|661.83|657.93|8
1737550850000|2025-01-22 13:00:50|661.87|657.97|662|658.1|662|658.1|661.87|657.97|3
1737550860000|2025-01-22 13:01:00|661.99|658.09|661.96|658.06|662.22|658.32|661.92|658.02|23
1737550870000|2025-01-22 13:01:10|661.94|658.04|661.96|658.06|661.98|658.08|661.89|657.99|10
1737550890000|2025-01-22 13:01:30|661.94|658.04|661.96|658.06|661.96|658.06|661.89|657.99|6
1737550900000|2025-01-22 13:01:40|661.94|658.04|661.95|658.05|661.96|658.06|661.88|657.98|7
1737550910000|2025-01-22 13:01:50|661.9|658|661.21|657.31|661.9|658|661.04|657.14|24
1737550920000|2025-01-22 13:02:00|661.18|657.28|660.49|656.59|661.19|657.29|660.49|656.59|32
1737550930000|2025-01-22 13:02:10|660.51|656.61|660.41|656.51|660.51|656.61|660.36|656.46|33
1737550940000|2025-01-22 13:02:20|660.42|656.52|660.27|656.37|660.46|656.56|660.24|656.34|24
1737550950000|2025-01-22 13:02:30|660.26|656.36|660.28|656.38|660.36|656.46|660.26|656.36|17
1737550960000|2025-01-22 13:02:40|660.36|656.46|660.67|656.77|660.67|656.77|660.32|656.42|17
1737550970000|2025-01-22 13:02:50|660.68|656.78|660.25|656.35|660.69|656.79|660.25|656.35|27
1737550980000|2025-01-22 13:03:00|660.3|656.4|659.88|655.98|660.36|656.46|659.86|655.96|33
1737550990000|2025-01-22 13:03:10|659.91|656.01|659.58|655.68|659.91|656.01|659.57|655.67|26
1737551000000|2025-01-22 13:03:20|659.57|655.67|659.46|655.56|659.6|655.7|659.42|655.52|16
1737551010000|2025-01-22 13:03:30|659.48|655.58|659.46|655.56|659.48|655.58|659.43|655.53|15
1737551020000|2025-01-22 13:03:40|659.47|655.57|659.85|655.95|659.87|655.97|659.47|655.57|25
1737551030000|2025-01-22 13:03:50|659.84|655.94|659.63|655.73|659.86|655.96|659.63|655.73|28
1737551040000|2025-01-22 13:04:00|659.7|655.8|659.53|655.63|659.78|655.88|659.52|655.62|27
1737551050000|2025-01-22 13:04:10|659.48|655.58|659.6|655.7|659.6|655.7|659.4|655.5|22
1737551060000|2025-01-22 13:04:20|659.45|655.55|659.04|655.14|659.47|655.57|658.95|655.05|13
1737551070000|2025-01-22 13:04:30|659.05|655.15|658.76|654.86|659.15|655.25|658.72|654.82|29
1737551080000|2025-01-22 13:04:40|658.75|654.85|658.51|654.61|658.8|654.9|658.5|654.6|34
1737551090000|2025-01-22 13:04:50|658.5|654.6|658.43|654.53|658.59|654.69|658.32|654.42|29
1737551100000|2025-01-22 13:05:00|658.47|654.57|658.04|654.14|658.47|654.57|657.92|654.02|24
1737551110000|2025-01-22 13:05:10|658.05|654.15|658.9|655|658.94|655.04|658.05|654.15|23
1737551120000|2025-01-22 13:05:20|658.93|655.03|659.25|655.35|659.29|655.39|658.86|654.96|29
1737551130000|2025-01-22 13:05:30|659.23|655.33|659.37|655.47|659.42|655.52|659.18|655.28|20
1737551140000|2025-01-22 13:05:40|659.42|655.52|659.22|655.32|659.52|655.62|659.22|655.32|14
1737551150000|2025-01-22 13:05:50|659.17|655.27|659.09|655.19|659.17|655.27|658.99|655.09|26
1737551160000|2025-01-22 13:06:00|659|655.1|658.9|655|659|655.1|658.83|654.93|13
1737551170000|2025-01-22 13:06:10|658.89|654.99|658.33|654.43|658.9|655|658.08|654.18|17
1737551180000|2025-01-22 13:06:20|658.51|654.61|658.45|654.55|658.54|654.64|658.39|654.49|32
1737551190000|2025-01-22 13:06:30|658.44|654.54|658.37|654.47|658.51|654.61|658.28|654.38|34
1737551200000|2025-01-22 13:06:40|658.35|654.45|658.32|654.42|658.48|654.58|658.28|654.38|31
1737551210000|2025-01-22 13:06:50|658.31|654.41|658.38|654.48|658.46|654.56|658.31|654.41|23
1737551220000|2025-01-22 13:07:00|658.42|654.52|658.38|654.48|658.43|654.53|658.14|654.24|30
1737551230000|2025-01-22 13:07:10|658.41|654.51|658.64|654.74|658.68|654.78|658.39|654.49|28
1737551240000|2025-01-22 13:07:20|658.65|654.75|658.68|654.78|658.73|654.83|658.48|654.58|25
1737551250000|2025-01-22 13:07:30|658.6|654.7|658.55|654.65|658.6|654.7|658.48|654.58|21
1737551260000|2025-01-22 13:07:40|658.46|654.56|658.35|654.45|658.48|654.58|658.22|654.32|12
1737551270000|2025-01-22 13:07:50|658.25|654.35|658.66|654.76|658.67|654.77|658.25|654.35|18
1737551280000|2025-01-22 13:08:00|658.65|654.75|658.68|654.78|658.86|654.96|658.57|654.67|29
1737551290000|2025-01-22 13:08:10|658.72|654.82|658.9|655|658.95|655.05|658.7|654.8|22
1737551300000|2025-01-22 13:08:20|658.85|654.95|658.79|654.89|658.89|654.99|658.65|654.75|27
1737551310000|2025-01-22 13:08:30|658.87|654.97|659.05|655.15|659.09|655.19|658.84|654.94|18
1737551320000|2025-01-22 13:08:40|659.04|655.14|659.12|655.22|659.12|655.22|659.02|655.12|24
1737551330000|2025-01-22 13:08:50|659.14|655.24|659.43|655.53|659.47|655.57|658.99|655.09|27
1737551340000|2025-01-22 13:09:00|659.48|655.58|659.69|655.79|659.76|655.86|659.42|655.52|30
1737551350000|2025-01-22 13:09:10|659.76|655.86|659.78|655.88|659.81|655.91|659.76|655.86|16
1737551360000|2025-01-22 13:09:20|659.76|655.86|659.96|656.06|659.96|656.06|659.76|655.86|19
1737551370000|2025-01-22 13:09:30|659.99|656.09|659.6|655.7|659.99|656.09|659.53|655.63|30
1737551380000|2025-01-22 13:09:40|659.68|655.78|659.8|655.9|659.8|655.9|659.66|655.76|18
1737551390000|2025-01-22 13:09:50|659.81|655.91|660.01|656.11|660.01|656.11|659.77|655.87|23
1737551400000|2025-01-22 13:10:00|660.04|656.14|660.06|656.16|660.15|656.25|659.91|656.01|25
1737551410000|2025-01-22 13:10:10|660.09|656.19|659.62|655.72|660.14|656.24|659.62|655.72|21
1737551420000|2025-01-22 13:10:20|659.69|655.79|659.7|655.8|659.7|655.8|659.69|655.79|2
1737551430000|2025-01-22 13:10:30|659.69|655.79|659.69|655.79|659.69|655.79|659.69|655.79|1
1737551440000|2025-01-22 13:10:40|659.75|655.85|660.27|656.37|660.41|656.51|659.75|655.85|14
1737551450000|2025-01-22 13:10:50|660.29|656.39|660.49|656.59|660.5|656.6|660.25|656.35|26
1737551460000|2025-01-22 13:11:00|660.57|656.67|660.47|656.57|660.69|656.79|660.33|656.43|26
1737551470000|2025-01-22 13:11:10|660.45|656.55|660.5|656.6|660.55|656.65|660.39|656.49|10
1737551480000|2025-01-22 13:11:20|660.39|656.49|660.27|656.37|660.39|656.49|660.27|656.37|6
1737551490000|2025-01-22 13:11:30|660.28|656.38|660.27|656.37|660.28|656.38|660.27|656.37|2
1737551500000|2025-01-22 13:11:40|660.28|656.38|660.27|656.37|660.28|656.38|660.27|656.37|2
1737551520000|2025-01-22 13:12:00|660.26|656.36|660.27|656.37|660.27|656.37|660.24|656.34|6
1737551530000|2025-01-22 13:12:10|660.26|656.36|659.61|655.71|660.26|656.36|659.61|655.71|9
1737551540000|2025-01-22 13:12:20|659.63|655.73|659.08|655.18|659.65|655.75|659.05|655.15|31
1737551550000|2025-01-22 13:12:30|659.07|655.17|658.99|655.09|659.16|655.26|658.98|655.08|28
1737551560000|2025-01-22 13:12:40|658.98|655.08|659.23|655.33|659.27|655.37|658.98|655.08|24
1737551570000|2025-01-22 13:12:50|659.24|655.34|659.07|655.17|659.25|655.35|659.07|655.17|22
1737551580000|2025-01-22 13:13:00|659.06|655.16|658.76|654.86|659.06|655.16|658.73|654.83|14
1737551590000|2025-01-22 13:13:10|658.67|654.77|658.86|654.96|658.86|654.96|658.64|654.74|18
1737551600000|2025-01-22 13:13:20|658.83|654.93|659.13|655.23|659.16|655.26|658.81|654.91|32
1737551610000|2025-01-22 13:13:30|659.17|655.27|659.08|655.18|659.17|655.27|659.02|655.12|28
1737551620000|2025-01-22 13:13:40|659.07|655.17|659.14|655.24|659.18|655.28|659.07|655.17|24
1737551630000|2025-01-22 13:13:50|659.09|655.19|659.16|655.26|659.2|655.3|659.09|655.19|22
1737551640000|2025-01-22 13:14:00|659.17|655.27|659.33|655.43|659.53|655.63|659|655.1|28
1737551650000|2025-01-22 13:14:10|659.36|655.46|659.05|655.15|659.36|655.46|659.05|655.15|14
1737551660000|2025-01-22 13:14:20|659.04|655.14|658.83|654.93|659.12|655.22|658.81|654.91|23
1737551670000|2025-01-22 13:14:30|658.74|654.84|658.59|654.69|658.81|654.91|658.57|654.67|26
1737551680000|2025-01-22 13:14:40|658.62|654.72|658.57|654.67|658.64|654.74|658.5|654.6|20
1737551690000|2025-01-22 13:14:50|658.61|654.71|658.66|654.76|658.77|654.87|658.61|654.71|14
1737551700000|2025-01-22 13:15:00|658.74|654.84|658.63|654.73|658.74|654.84|658.52|654.62|19
1737551710000|2025-01-22 13:15:10|658.64|654.74|658.87|654.97|658.87|654.97|658.64|654.74|15
1737551720000|2025-01-22 13:15:20|658.88|654.98|658.91|655.01|658.91|655.01|658.88|654.98|4
1737551730000|2025-01-22 13:15:30|658.92|655.02|658.93|655.03|658.93|655.03|658.92|655.02|2
1737551750000|2025-01-22 13:15:50|658.82|654.92|658.84|654.94|658.84|654.94|658.82|654.92|3
1737551760000|2025-01-22 13:16:00|658.85|654.95|658.9|655|658.9|655|658.85|654.95|5
1737551770000|2025-01-22 13:16:10|658.92|655.02|658.9|655|658.93|655.03|658.9|655|7
1737551780000|2025-01-22 13:16:20|658.91|655.01|659.31|655.41|659.31|655.41|658.91|655.01|13
1737551790000|2025-01-22 13:16:30|659.32|655.42|659.51|655.61|659.51|655.61|659.32|655.42|7
1737551800000|2025-01-22 13:16:40|659.5|655.6|659.19|655.29|659.5|655.6|659.19|655.29|9
1737551810000|2025-01-22 13:16:50|659.17|655.27|659.28|655.38|659.29|655.39|659.16|655.26|11
1737551820000|2025-01-22 13:17:00|659.27|655.37|658.74|654.84|659.28|655.38|658.69|654.79|19
1737551830000|2025-01-22 13:17:10|658.67|654.77|658.64|654.74|658.68|654.78|658.64|654.74|6
1737551840000|2025-01-22 13:17:20|658.65|654.75|658.67|654.77|658.68|654.78|658.65|654.75|7
1737551850000|2025-01-22 13:17:30|658.68|654.78|658.66|654.76|658.71|654.81|658.64|654.74|11
1737551860000|2025-01-22 13:17:40|658.67|654.77|658.67|654.77|658.69|654.79|658.63|654.73|7
1737551870000|2025-01-22 13:17:50|658.66|654.76|658.68|654.78|658.68|654.78|658.55|654.65|6
1737551880000|2025-01-22 13:18:00|658.7|654.8|658.76|654.86|658.81|654.91|658.7|654.8|12
1737551890000|2025-01-22 13:18:10|658.81|654.91|658.53|654.63|658.81|654.91|658.53|654.63|16
1737551900000|2025-01-22 13:18:20|658.45|654.55|658.48|654.58|658.48|654.58|658.39|654.49|11
1737551910000|2025-01-22 13:18:30|658.5|654.6|658.43|654.53|658.5|654.6|658.43|654.53|6
1737551920000|2025-01-22 13:18:40|658.2|654.3|658.19|654.29|658.21|654.31|658.18|654.28|5
1737551940000|2025-01-22 13:19:00|658.27|654.37|658.25|654.35|658.31|654.41|658.23|654.33|9
1737551950000|2025-01-22 13:19:10|658.24|654.34|658.45|654.55|658.45|654.55|658.24|654.34|7
1737551960000|2025-01-22 13:19:20|658.44|654.54|658.66|654.76|658.67|654.77|658.44|654.54|12
1737551970000|2025-01-22 13:19:30|658.65|654.75|658.62|654.72|658.65|654.75|658.54|654.64|11
1737551980000|2025-01-22 13:19:40|658.64|654.74|659.26|655.36|659.36|655.46|658.59|654.69|24
1737551990000|2025-01-22 13:19:50|659.24|655.34|659.38|655.48|659.55|655.65|659.22|655.32|17
1737552000000|2025-01-22 13:20:00|659.37|655.47|659.08|655.18|659.41|655.51|659.08|655.18|23
1737552010000|2025-01-22 13:20:10|659.03|655.13|659.33|655.43|659.4|655.5|659.03|655.13|13
1737552020000|2025-01-22 13:20:20|659.42|655.52|659.43|655.53|659.52|655.62|659.35|655.45|15
1737552030000|2025-01-22 13:20:30|659.45|655.55|659.41|655.51|659.69|655.79|659.36|655.46|23
1737552040000|2025-01-22 13:20:40|659.34|655.44|659.2|655.3|659.34|655.44|659.03|655.13|14
1737552050000|2025-01-22 13:20:50|659.46|655.56|659.54|655.64|659.65|655.75|659.46|655.56|19
1737552060000|2025-01-22 13:21:00|659.64|655.74|659.55|655.65|659.64|655.74|659.38|655.48|21
1737552070000|2025-01-22 13:21:10|659.57|655.67|659.38|655.48|659.58|655.68|659.08|655.18|31
1737552080000|2025-01-22 13:21:20|659.39|655.49|659.16|655.26|659.39|655.49|659.04|655.14|14
1737552090000|2025-01-22 13:21:30|659.19|655.29|659.49|655.59|659.49|655.59|659.13|655.23|15
1737552100000|2025-01-22 13:21:40|659.54|655.64|659.54|655.64|659.57|655.67|659.41|655.51|16
1737552110000|2025-01-22 13:21:50|659.45|655.55|659.05|655.15|659.45|655.55|659.05|655.15|17
1737552120000|2025-01-22 13:22:00|659.04|655.14|659.15|655.25|659.21|655.31|659.04|655.14|13
1737552140000|2025-01-22 13:22:20|658.92|655.02|658.95|655.05|658.98|655.08|658.92|655.02|5
1737552150000|2025-01-22 13:22:30|658.97|655.07|658.97|655.07|658.98|655.08|658.96|655.06|5
1737552160000|2025-01-22 13:22:40|658.93|655.03|658.44|654.54|658.93|655.03|658.38|654.48|18
1737552170000|2025-01-22 13:22:50|658.42|654.52|658.23|654.33|658.44|654.54|658.11|654.21|19
1737552180000|2025-01-22 13:23:00|658.24|654.34|658.19|654.29|658.24|654.34|658.18|654.28|13
1737552190000|2025-01-22 13:23:10|658.2|654.3|657.97|654.07|658.2|654.3|657.95|654.05|20
1737552200000|2025-01-22 13:23:20|658.01|654.11|658.19|654.29|658.19|654.29|657.88|653.98|16
1737552210000|2025-01-22 13:23:30|658.18|654.28|658.23|654.33|658.23|654.33|658.17|654.27|10
1737552220000|2025-01-22 13:23:40|658.22|654.32|658.58|654.68|658.58|654.68|658.22|654.32|10
1737552230000|2025-01-22 13:23:50|658.61|654.71|658.68|654.78|658.85|654.95|658.61|654.71|13
1737552240000|2025-01-22 13:24:00|658.76|654.86|659.11|655.21|659.12|655.22|658.71|654.81|19
1737552250000|2025-01-22 13:24:10|658.98|655.08|658.87|654.97|658.98|655.08|658.73|654.83|23
1737552260000|2025-01-22 13:24:20|658.86|654.96|658.79|654.89|658.89|654.99|658.78|654.88|18
1737552270000|2025-01-22 13:24:30|658.86|654.96|659.05|655.15|659.05|655.15|658.81|654.91|13
1737552280000|2025-01-22 13:24:40|659.29|655.39|659.47|655.57|659.64|655.74|659.29|655.39|25
1737552290000|2025-01-22 13:24:50|659.48|655.58|659.15|655.25|659.52|655.62|658.94|655.04|19
1737552300000|2025-01-22 13:25:00|659.19|655.29|659.59|655.69|659.59|655.69|659.19|655.29|18
1737552310000|2025-01-22 13:25:10|659.44|655.54|659.38|655.48|659.48|655.58|659.38|655.48|12
1737552320000|2025-01-22 13:25:20|659.39|655.49|659.54|655.64|659.55|655.65|659.39|655.49|6
1737552330000|2025-01-22 13:25:30|659.49|655.59|658.84|654.94|659.49|655.59|658.75|654.85|23
1737552360000|2025-01-22 13:26:00|658.77|654.87|658.76|654.86|658.78|654.88|658.76|654.86|3
1737552370000|2025-01-22 13:26:10|658.75|654.85|658.69|654.79|658.75|654.85|658.56|654.66|17
1737552380000|2025-01-22 13:26:20|658.46|654.56|658.65|654.75|658.66|654.76|658.35|654.45|15
1737552390000|2025-01-22 13:26:30|658.66|654.76|658.68|654.78|658.7|654.8|658.61|654.71|7
1737552400000|2025-01-22 13:26:40|658.73|654.83|658.79|654.89|658.85|654.95|658.73|654.83|11
1737552410000|2025-01-22 13:26:50|658.78|654.88|658.51|654.61|658.78|654.88|658.44|654.54|13
1737552420000|2025-01-22 13:27:00|658.52|654.62|658.59|654.69|658.73|654.83|658.48|654.58|18
1737552430000|2025-01-22 13:27:10|658.58|654.68|658.29|654.39|658.58|654.68|658.29|654.39|7
1737552440000|2025-01-22 13:27:20|658.27|654.37|658.33|654.43|658.36|654.46|658.25|654.35|9
1737552450000|2025-01-22 13:27:30|658.34|654.44|658.29|654.39|658.34|654.44|658.29|654.39|10
1737552460000|2025-01-22 13:27:40|658.3|654.4|658.29|654.39|658.32|654.42|658.2|654.3|12
1737552470000|2025-01-22 13:27:50|658.28|654.38|657.66|653.76|658.29|654.39|657.66|653.76|15
1737552480000|2025-01-22 13:28:00|657.67|653.77|657.93|654.03|657.99|654.09|657.67|653.77|13
1737552490000|2025-01-22 13:28:10|657.92|654.02|657.06|653.16|657.92|654.02|657.06|653.16|22
1737552500000|2025-01-22 13:28:20|657.04|653.14|657.1|653.2|657.1|653.2|657.03|653.13|13
1737552510000|2025-01-22 13:28:30|657.09|653.19|657.32|653.42|657.32|653.42|657.09|653.19|14
1737552520000|2025-01-22 13:28:40|657.3|653.4|657.3|653.4|657.33|653.43|657.2|653.3|17
1737552530000|2025-01-22 13:28:50|657.29|653.39|657.15|653.25|657.32|653.42|657.15|653.25|13
1737552550000|2025-01-22 13:29:10|657|653.1|657.07|653.17|657.08|653.18|657|653.1|4
1737552560000|2025-01-22 13:29:20|657.06|653.16|656.32|652.42|657.07|653.17|656.32|652.42|25
1737552570000|2025-01-22 13:29:30|656.31|652.41|656.38|652.48|656.38|652.48|656.26|652.36|16
1737552590000|2025-01-22 13:29:50|656.4|652.5|657.23|653.33|657.23|653.33|656.4|652.5|27
1737552600000|2025-01-22 13:30:00|657.24|653.34|658.07|654.17|658.15|654.25|657.24|653.34|34
1737552610000|2025-01-22 13:30:10|658.02|654.12|658.23|654.33|658.27|654.37|657.91|654.01|27
1737552620000|2025-01-22 13:30:20|658.25|654.35|658.1|654.2|658.27|654.37|658.1|654.2|15
1737552630000|2025-01-22 13:30:30|658.09|654.19|657.98|654.08|658.27|654.37|657.98|654.08|21
1737552640000|2025-01-22 13:30:40|657.96|654.06|657.66|653.76|657.96|654.06|657.58|653.68|29
1737552650000|2025-01-22 13:30:50|657.67|653.77|657.53|653.63|657.71|653.81|657.53|653.63|15
1737552660000|2025-01-22 13:31:00|657.52|653.62|657.63|653.73|657.7|653.8|657.28|653.38|20
1737552670000|2025-01-22 13:31:10|657.65|653.75|658.05|654.15|658.18|654.28|657.65|653.75|25
1737552680000|2025-01-22 13:31:20|658.06|654.16|658.01|654.11|658.42|654.52|658|654.1|23
1737552690000|2025-01-22 13:31:30|658.02|654.12|658.47|654.57|658.48|654.58|657.67|653.77|29
1737552700000|2025-01-22 13:31:40|658.48|654.58|658.63|654.73|658.68|654.78|658.48|654.58|13
1737552710000|2025-01-22 13:31:50|658.6|654.7|658.97|655.07|659.15|655.25|658.59|654.69|23
1737552720000|2025-01-22 13:32:00|658.96|655.06|658.2|654.3|658.96|655.06|658.2|654.3|32
1737552730000|2025-01-22 13:32:10|658.21|654.31|658.17|654.27|658.21|654.31|658.17|654.27|3
1737552740000|2025-01-22 13:32:20|658.92|655.02|658.77|654.87|658.92|655.02|658.74|654.84|15
1737552750000|2025-01-22 13:32:30|658.76|654.86|658.78|654.88|658.78|654.88|658.57|654.67|12
1737552760000|2025-01-22 13:32:40|658.77|654.87|658.89|654.99|658.92|655.02|658.77|654.87|9
1737552770000|2025-01-22 13:32:50|658.91|655.01|658.9|655|658.92|655.02|658.86|654.96|9
1737552780000|2025-01-22 13:33:00|658.91|655.01|659.14|655.24|659.25|655.35|658.87|654.97|22
1737552790000|2025-01-22 13:33:10|659.04|655.14|658.94|655.04|659.14|655.24|658.84|654.94|25
1737552800000|2025-01-22 13:33:20|658.88|654.98|658.65|654.75|659.09|655.19|658.54|654.64|28
1737552810000|2025-01-22 13:33:30|658.67|654.77|658.63|654.73|658.76|654.86|658.6|654.7|16
1737552820000|2025-01-22 13:33:40|658.64|654.74|658.7|654.8|658.7|654.8|658.64|654.74|9
1737552830000|2025-01-22 13:33:50|658.88|654.98|658.84|654.94|658.91|655.01|658.82|654.92|12
1737552840000|2025-01-22 13:34:00|658.83|654.93|658.66|654.76|658.84|654.94|658.62|654.72|15
1737552850000|2025-01-22 13:34:10|658.65|654.75|658.59|654.69|658.65|654.75|658.54|654.64|5
1737552860000|2025-01-22 13:34:20|658.56|654.66|658.37|654.47|658.59|654.69|658.37|654.47|9
1737552870000|2025-01-22 13:34:30|658.31|654.41|658.31|654.41|658.31|654.41|658.31|654.41|1
1737552880000|2025-01-22 13:34:40|658.3|654.4|658.21|654.31|658.33|654.43|658.21|654.31|9
1737552890000|2025-01-22 13:34:50|658.24|654.34|657.81|653.91|658.24|654.34|657.81|653.91|21
1737552900000|2025-01-22 13:35:00|657.8|653.9|657.55|653.65|657.93|654.03|657.55|653.65|32
1737552910000|2025-01-22 13:35:10|657.61|653.71|656.89|652.99|657.62|653.72|656.89|652.99|25
1737552920000|2025-01-22 13:35:20|656.9|653|657.03|653.13|657.04|653.14|656.88|652.98|5
1737552940000|2025-01-22 13:35:40|657.31|653.41|656.85|652.95|657.31|653.41|656.85|652.95|16
1737552950000|2025-01-22 13:35:50|656.9|653|656.78|652.88|656.9|653|656.78|652.88|12
1737552960000|2025-01-22 13:36:00|656.72|652.82|656.34|652.44|656.72|652.82|656.28|652.38|34
1737552970000|2025-01-22 13:36:10|656.31|652.41|656.35|652.45|656.39|652.49|656.23|652.33|27
1737552980000|2025-01-22 13:36:20|656.42|652.52|655.9|652|656.43|652.53|655.9|652|20
1737552990000|2025-01-22 13:36:30|655.86|651.96|655.81|651.91|655.88|651.98|655.81|651.91|11
1737553000000|2025-01-22 13:36:40|655.86|651.96|655.78|651.88|655.88|651.98|655.78|651.88|13
1737553010000|2025-01-22 13:36:50|655.79|651.89|656.04|652.14|656.08|652.18|655.79|651.89|16
1737553020000|2025-01-22 13:37:00|656.03|652.13|655.97|652.07|656.03|652.13|655.91|652.01|23
1737553030000|2025-01-22 13:37:10|655.98|652.08|655.8|651.9|656|652.1|655.8|651.9|18
1737553040000|2025-01-22 13:37:20|655.77|651.87|655.71|651.81|655.77|651.87|655.62|651.72|15
1737553050000|2025-01-22 13:37:30|655.77|651.87|656.35|652.45|656.35|652.45|655.74|651.84|21
1737553060000|2025-01-22 13:37:40|656.38|652.48|656.41|652.51|656.59|652.69|656.31|652.41|25
1737553070000|2025-01-22 13:37:50|656.35|652.45|656.41|652.51|656.46|652.56|656.31|652.41|15
1737553080000|2025-01-22 13:38:00|656.4|652.5|655.18|651.28|656.4|652.5|655.1|651.2|33
1737553090000|2025-01-22 13:38:10|655.22|651.32|655.17|651.27|655.29|651.39|655.13|651.23|24
1737553100000|2025-01-22 13:38:20|655.16|651.26|655.28|651.38|655.59|651.69|655.16|651.26|29
1737553110000|2025-01-22 13:38:30|655.29|651.39|654.9|651|655.29|651.39|654.81|650.91|24
1737553120000|2025-01-22 13:38:40|654.88|650.98|655.04|651.14|655.04|651.14|654.84|650.94|24
1737553130000|2025-01-22 13:38:50|655.06|651.16|655.34|651.44|655.34|651.44|654.55|650.65|34
1737553140000|2025-01-22 13:39:00|655.36|651.46|655.48|651.58|655.83|651.93|655.36|651.46|29
1737553150000|2025-01-22 13:39:10|655.47|651.57|655.27|651.37|655.48|651.58|655.04|651.14|28
1737553160000|2025-01-22 13:39:20|655.3|651.4|655.53|651.63|655.53|651.63|655.03|651.13|34
1737553170000|2025-01-22 13:39:30|655.57|651.67|655.08|651.18|655.6|651.7|654.97|651.07|32
1737553180000|2025-01-22 13:39:40|655.03|651.13|655.79|651.89|655.83|651.93|655.03|651.13|25
1737553190000|2025-01-22 13:39:50|655.87|651.97|656.41|652.51|656.44|652.54|655.81|651.91|25
1737553200000|2025-01-22 13:40:00|656.4|652.5|656.59|652.69|656.6|652.7|656.37|652.47|24
1737553210000|2025-01-22 13:40:10|656.58|652.68|657.05|653.15|657.05|653.15|656.58|652.68|20
1737553220000|2025-01-22 13:40:20|657.04|653.14|657.11|653.21|657.25|653.35|656.99|653.09|15
1737553230000|2025-01-22 13:40:30|657.1|653.2|657.44|653.54|657.44|653.54|657.1|653.2|9
1737553240000|2025-01-22 13:40:40|657.43|653.53|656.92|653.02|657.43|653.53|656.92|653.02|23
1737553250000|2025-01-22 13:40:50|656.84|652.94|657.25|653.35|657.39|653.49|656.78|652.88|26
1737553260000|2025-01-22 13:41:00|657.08|653.18|656.96|653.06|657.15|653.25|656.9|653|23
1737553270000|2025-01-22 13:41:10|656.92|653.02|657.08|653.18|657.27|653.37|656.92|653.02|18
1737553280000|2025-01-22 13:41:20|657.07|653.17|657.53|653.63|657.53|653.63|657.07|653.17|19
1737553290000|2025-01-22 13:41:30|657.55|653.65|658.02|654.12|658.07|654.17|657.55|653.65|22
1737553300000|2025-01-22 13:41:40|657.99|654.09|657.87|653.97|658.01|654.11|657.68|653.78|35
1737553310000|2025-01-22 13:41:50|657.74|653.84|657.52|653.62|657.74|653.84|657.48|653.58|13
1737553320000|2025-01-22 13:42:00|657.53|653.63|658.06|654.16|658.06|654.16|657.53|653.63|24
1737553330000|2025-01-22 13:42:10|658.07|654.17|658.6|654.7|658.6|654.7|658.07|654.17|18
1737553340000|2025-01-22 13:42:20|658.62|654.72|658.78|654.88|658.85|654.95|658.61|654.71|17
1737553350000|2025-01-22 13:42:30|658.77|654.87|658.96|655.06|659.01|655.11|658.77|654.87|25
1737553360000|2025-01-22 13:42:40|658.94|655.04|659.02|655.12|659.2|655.3|658.94|655.04|23
1737553370000|2025-01-22 13:42:50|659.01|655.11|658.98|655.08|659.07|655.17|658.98|655.08|13
1737553380000|2025-01-22 13:43:00|658.97|655.07|659.03|655.13|659.05|655.15|658.97|655.07|14
1737553390000|2025-01-22 13:43:10|659.04|655.14|659.35|655.45|659.35|655.45|659.04|655.14|19
1737553400000|2025-01-22 13:43:20|659.34|655.44|659.37|655.47|659.37|655.47|659.32|655.42|10
1737553410000|2025-01-22 13:43:30|659.36|655.46|659.43|655.53|659.43|655.53|659.36|655.46|7
1737553420000|2025-01-22 13:43:40|659.42|655.52|659.42|655.52|659.44|655.54|659.42|655.52|8
1737553430000|2025-01-22 13:43:50|659.43|655.53|659.45|655.55|659.46|655.56|659.39|655.49|10
1737553440000|2025-01-22 13:44:00|659.44|655.54|659.42|655.52|659.44|655.54|659.41|655.51|5
1737553450000|2025-01-22 13:44:10|659.4|655.5|659.01|655.11|659.4|655.5|659.01|655.11|11
1737553460000|2025-01-22 13:44:20|659|655.1|658.72|654.82|659|655.1|658.62|654.72|14
1737553470000|2025-01-22 13:44:30|658.64|654.74|658.61|654.71|658.72|654.82|658.52|654.62|21
1737553480000|2025-01-22 13:44:40|658.59|654.69|658.66|654.76|658.72|654.82|658.57|654.67|12
1737553490000|2025-01-22 13:44:50|658.65|654.75|658.63|654.73|658.68|654.78|658.63|654.73|6
1737553500000|2025-01-22 13:45:00|658.69|654.79|658.94|655.04|659|655.1|658.69|654.79|24
1737553510000|2025-01-22 13:45:10|658.85|654.95|658.63|654.73|658.92|655.02|658.63|654.73|18
1737553520000|2025-01-22 13:45:20|658.67|654.77|658.4|654.5|658.67|654.77|658.4|654.5|13
1737553530000|2025-01-22 13:45:30|658.39|654.49|658.26|654.36|658.39|654.49|658.24|654.34|12
1737553540000|2025-01-22 13:45:40|658.27|654.37|658.36|654.46|658.36|654.46|658.25|654.35|7
1737553550000|2025-01-22 13:45:50|658.38|654.48|658.54|654.64|658.56|654.66|658.31|654.41|19
1737553560000|2025-01-22 13:46:00|658.56|654.66|658.33|654.43|658.81|654.91|658.33|654.43|27
1737553570000|2025-01-22 13:46:10|658.24|654.34|658.06|654.16|658.32|654.42|657.96|654.06|21
1737553580000|2025-01-22 13:46:20|658.05|654.15|657.48|653.58|658.05|654.15|657.48|653.58|22
1737553590000|2025-01-22 13:46:30|657.49|653.59|657.22|653.32|657.59|653.69|657.21|653.31|19
1737553600000|2025-01-22 13:46:40|657.23|653.33|657.27|653.37|657.27|653.37|657.23|653.33|3
1737553610000|2025-01-22 13:46:50|657.23|653.33|657.41|653.51|657.41|653.51|657.23|653.33|13
1737553620000|2025-01-22 13:47:00|657.43|653.53|657.39|653.49|657.66|653.76|657.38|653.48|15
1737553630000|2025-01-22 13:47:10|657.37|653.47|657.37|653.47|657.37|653.47|657.37|653.47|1
1737553640000|2025-01-22 13:47:20|656.76|652.86|656.73|652.83|656.77|652.87|656.64|652.74|10
1737553650000|2025-01-22 13:47:30|656.74|652.84|656.66|652.76|656.79|652.89|656.66|652.76|16
1737553660000|2025-01-22 13:47:40|656.79|652.89|656.51|652.61|656.79|652.89|656.47|652.57|21
1737553670000|2025-01-22 13:47:50|656.49|652.59|656.16|652.26|656.49|652.59|656.16|652.26|11
1737553680000|2025-01-22 13:48:00|656.24|652.34|656.28|652.38|656.38|652.48|656.24|652.34|10
1737553690000|2025-01-22 13:48:10|656.29|652.39|656.2|652.3|656.29|652.39|656.16|652.26|14
1737553700000|2025-01-22 13:48:20|656.26|652.36|656.53|652.63|656.54|652.64|656.25|652.35|14
1737553710000|2025-01-22 13:48:30|656.52|652.62|656.18|652.28|656.59|652.69|656.18|652.28|13
1737553720000|2025-01-22 13:48:40|656.21|652.31|656.41|652.51|656.41|652.51|656.18|652.28|13
1737553730000|2025-01-22 13:48:50|656.42|652.52|656.21|652.31|656.62|652.72|656.19|652.29|24
1737553740000|2025-01-22 13:49:00|656.2|652.3|656.07|652.17|656.2|652.3|656.07|652.17|6
1737553750000|2025-01-22 13:49:10|656.06|652.16|656.07|652.17|656.09|652.19|656.06|652.16|7
1737553760000|2025-01-22 13:49:20|656.05|652.15|656.05|652.15|656.05|652.15|656.04|652.14|5
1737553770000|2025-01-22 13:49:30|656.04|652.14|655.62|651.72|656.04|652.14|655.62|651.72|21
1737553780000|2025-01-22 13:49:40|655.61|651.71|655.52|651.62|655.61|651.71|655.5|651.6|10
1737553790000|2025-01-22 13:49:50|655.53|651.63|654.95|651.05|655.53|651.63|654.95|651.05|24
1737553800000|2025-01-22 13:50:00|654.68|650.78|654.78|650.88|654.79|650.89|654.68|650.78|14
1737553810000|2025-01-22 13:50:10|654.79|650.89|654.79|650.89|654.8|650.9|654.6|650.7|23
1737553820000|2025-01-22 13:50:20|654.86|650.96|655.48|651.58|655.49|651.59|654.86|650.96|24
1737553830000|2025-01-22 13:50:30|655.49|651.59|655.16|651.26|655.49|651.59|655.14|651.24|19
1737553840000|2025-01-22 13:50:40|655.15|651.25|654.73|650.83|655.15|651.25|654.44|650.54|21
1737553850000|2025-01-22 13:50:50|654.75|650.85|654.75|650.85|654.77|650.87|654.74|650.84|11
1737553860000|2025-01-22 13:51:00|654.74|650.84|654.63|650.73|654.84|650.94|654.6|650.7|24
1737553870000|2025-01-22 13:51:10|654.62|650.72|654.17|650.27|654.69|650.79|654.17|650.27|24
1737553880000|2025-01-22 13:51:20|654.16|650.26|654|650.1|654.22|650.32|654|650.1|25
1737553890000|2025-01-22 13:51:30|653.98|650.08|653.66|649.76|653.98|650.08|653.61|649.71|25
1737553900000|2025-01-22 13:51:40|653.67|649.77|653.39|649.49|653.67|649.77|653.34|649.44|30
1737553910000|2025-01-22 13:51:50|653.45|649.55|654.22|650.32|654.22|650.32|653.44|649.54|29
1737553920000|2025-01-22 13:52:00|654.33|650.43|654.08|650.18|654.52|650.62|654.08|650.18|19
1737553930000|2025-01-22 13:52:10|654.05|650.15|653.52|649.62|654.05|650.15|653.44|649.54|24
1737553940000|2025-01-22 13:52:20|653.56|649.66|653.27|649.37|653.58|649.68|653.13|649.23|20
1737553950000|2025-01-22 13:52:30|653.24|649.34|653.11|649.21|653.24|649.34|652.99|649.09|23
1737553960000|2025-01-22 13:52:40|653.1|649.2|653.39|649.49|653.4|649.5|653.1|649.2|19
1737553970000|2025-01-22 13:52:50|653.4|649.5|653.8|649.9|653.8|649.9|653.4|649.5|21
1737553980000|2025-01-22 13:53:00|653.79|649.89|653.53|649.63|653.98|650.08|653.45|649.55|30
1737553990000|2025-01-22 13:53:10|653.52|649.62|653.32|649.42|653.52|649.62|653.32|649.42|8
1737554000000|2025-01-22 13:53:20|653.3|649.4|653.51|649.61|653.51|649.61|653.18|649.28|27
1737554010000|2025-01-22 13:53:30|653.45|649.55|653.56|649.66|653.56|649.66|653.19|649.29|22
1737554020000|2025-01-22 13:53:40|653.57|649.67|654.12|650.22|654.19|650.29|653.57|649.67|27
1737554030000|2025-01-22 13:53:50|654.09|650.19|654.05|650.15|654.13|650.23|654.05|650.15|16
1737554040000|2025-01-22 13:54:00|654.06|650.16|654.18|650.28|654.2|650.3|653.85|649.95|24
1737554050000|2025-01-22 13:54:10|654.19|650.29|654.21|650.31|654.36|650.46|654.19|650.29|16
1737554060000|2025-01-22 13:54:20|654.22|650.32|654.2|650.3|654.23|650.33|654.18|650.28|16
1737554070000|2025-01-22 13:54:30|654.21|650.31|654.14|650.24|654.22|650.32|654.14|650.24|14
1737554080000|2025-01-22 13:54:40|654.11|650.21|653.99|650.09|654.11|650.21|653.96|650.06|8
1737554100000|2025-01-22 13:55:00|654.13|650.23|653.85|649.95|654.18|650.28|653.85|649.95|24
1737554110000|2025-01-22 13:55:10|653.83|649.93|653.5|649.6|653.88|649.98|653.5|649.6|23
1737554120000|2025-01-22 13:55:20|653.48|649.58|653.64|649.74|653.64|649.74|653.47|649.57|17
1737554130000|2025-01-22 13:55:30|653.65|649.75|653.61|649.71|654.08|650.18|653.57|649.67|31
1737554140000|2025-01-22 13:55:40|653.6|649.7|653.71|649.81|653.71|649.81|653.58|649.68|10
1737554150000|2025-01-22 13:55:50|653.75|649.85|653.42|649.52|653.75|649.85|653.42|649.52|26
1737554160000|2025-01-22 13:56:00|653.53|649.63|653.06|649.16|653.79|649.89|653.06|649.16|29
1737554170000|2025-01-22 13:56:10|653.05|649.15|653.05|649.15|653.05|649.15|653.05|649.15|1
1737554180000|2025-01-22 13:56:20|653.04|649.14|653.32|649.42|653.32|649.42|653.04|649.14|8
1737554190000|2025-01-22 13:56:30|653.27|649.37|653.15|649.25|653.28|649.38|653.15|649.25|8
1737554200000|2025-01-22 13:56:40|653.27|649.37|653.09|649.19|653.28|649.38|653.04|649.14|27
1737554210000|2025-01-22 13:56:50|653.03|649.13|653.03|649.13|653.03|649.13|652.93|649.03|19
1737554220000|2025-01-22 13:57:00|653.02|649.12|653.57|649.67|653.61|649.71|652.98|649.08|23
1737554230000|2025-01-22 13:57:10|653.58|649.68|653.42|649.52|653.58|649.68|653.27|649.37|22
1737554240000|2025-01-22 13:57:20|653.44|649.54|653.39|649.49|653.44|649.54|653.28|649.38|14
1737554250000|2025-01-22 13:57:30|653.41|649.51|653.4|649.5|653.43|649.53|653.29|649.39|19
1737554260000|2025-01-22 13:57:40|653.39|649.49|654.36|650.46|654.38|650.48|653.39|649.49|27
1737554270000|2025-01-22 13:57:50|654.35|650.45|654.71|650.81|654.71|650.81|654.34|650.44|21
1737554280000|2025-01-22 13:58:00|654.72|650.82|654.95|651.05|654.99|651.09|654.72|650.82|27
1737554290000|2025-01-22 13:58:10|654.96|651.06|654.8|650.9|655.02|651.12|654.8|650.9|11
1737554300000|2025-01-22 13:58:20|654.79|650.89|654.88|650.98|654.98|651.08|654.79|650.89|12
1737554310000|2025-01-22 13:58:30|654.87|650.97|654.86|650.96|654.88|650.98|654.86|650.96|5
1737554320000|2025-01-22 13:58:40|654.85|650.95|655.04|651.14|655.04|651.14|654.84|650.94|8
1737554330000|2025-01-22 13:58:50|655.05|651.15|655.24|651.34|655.31|651.41|655.05|651.15|9
1737554340000|2025-01-22 13:59:00|655.25|651.35|655.09|651.19|655.38|651.48|654.94|651.04|23
1737554350000|2025-01-22 13:59:10|655.11|651.21|655.13|651.23|655.14|651.24|655.11|651.21|4
1737554360000|2025-01-22 13:59:20|655.11|651.21|655.1|651.2|655.11|651.21|655.1|651.2|2
1737554370000|2025-01-22 13:59:30|655.09|651.19|654.7|650.8|655.09|651.19|654.7|650.8|21
1737554380000|2025-01-22 13:59:40|654.6|650.7|654.59|650.69|654.64|650.74|654.58|650.68|8
1737554390000|2025-01-22 13:59:50|654.58|650.68|654.43|650.53|654.58|650.68|654.34|650.44|10
1737554400000|2025-01-22 14:00:00|654.45|650.55|655.01|651.11|655.09|651.19|654.27|650.37|29
1737554410000|2025-01-22 14:00:10|654.99|651.09|655.04|651.14|655.11|651.21|654.85|650.95|23
1737554420000|2025-01-22 14:00:20|655.05|651.15|654.78|650.88|655.12|651.22|654.71|650.81|18
1737554430000|2025-01-22 14:00:30|654.83|650.93|654.77|650.87|655.06|651.16|654.77|650.87|16
1737554440000|2025-01-22 14:00:40|654.91|651.01|654.97|651.07|654.97|651.07|654.85|650.95|7
1737554460000|2025-01-22 14:01:00|654.98|651.08|654.4|650.5|654.98|651.08|654.4|650.5|15
1737554470000|2025-01-22 14:01:10|654.38|650.48|653.78|649.88|654.39|650.49|653.78|649.88|22
1737554480000|2025-01-22 14:01:20|653.84|649.94|653.93|650.03|654.02|650.12|653.82|649.92|15
1737554490000|2025-01-22 14:01:30|653.94|650.04|653.64|649.74|653.95|650.05|653.64|649.74|12
1737554500000|2025-01-22 14:01:40|653.65|649.75|652.97|649.07|653.65|649.75|652.92|649.02|28
1737554510000|2025-01-22 14:01:50|652.93|649.03|652.38|648.48|653.04|649.14|652.35|648.45|28
1737554520000|2025-01-22 14:02:00|652.42|648.52|651.18|647.28|652.42|648.52|651.18|647.28|31
1737554530000|2025-01-22 14:02:10|651.19|647.29|652.22|648.32|652.22|648.32|651.19|647.29|31
1737554540000|2025-01-22 14:02:20|652.33|648.43|652.67|648.77|652.72|648.82|652.33|648.43|29
1737554550000|2025-01-22 14:02:30|652.74|648.84|653.18|649.28|653.18|649.28|652.74|648.84|20
1737554560000|2025-01-22 14:02:40|653.2|649.3|652.41|648.51|653.22|649.32|652.13|648.23|32
1737554570000|2025-01-22 14:02:50|652.34|648.44|652.1|648.2|652.45|648.55|652.1|648.2|26
1737554580000|2025-01-22 14:03:00|652.16|648.26|651.56|647.66|652.3|648.4|651.52|647.62|28
1737554590000|2025-01-22 14:03:10|651.61|647.71|651.79|647.89|652.22|648.32|651.55|647.65|29
1737554600000|2025-01-22 14:03:20|651.78|647.88|651.45|647.55|651.78|647.88|651.37|647.47|29
1737554610000|2025-01-22 14:03:30|651.46|647.56|651.55|647.65|651.58|647.68|651.46|647.56|22
1737554620000|2025-01-22 14:03:40|651.56|647.66|651.33|647.43|651.56|647.66|651.29|647.39|27
1737554630000|2025-01-22 14:03:50|651.28|647.38|651.32|647.42|651.32|647.42|651.13|647.23|24
1737554640000|2025-01-22 14:04:00|651.3|647.4|651.58|647.68|651.58|647.68|651.05|647.15|26
1737554650000|2025-01-22 14:04:10|651.57|647.67|651.69|647.79|651.69|647.79|651.41|647.51|32
1737554660000|2025-01-22 14:04:20|651.73|647.83|652.25|648.35|652.58|648.68|651.73|647.83|28
1737554670000|2025-01-22 14:04:30|652.24|648.34|651.65|647.75|652.39|648.49|651.59|647.69|32
1737554680000|2025-01-22 14:04:40|651.64|647.74|652.62|648.72|652.62|648.72|651.61|647.71|32
1737554690000|2025-01-22 14:04:50|652.7|648.8|652.36|648.46|652.86|648.96|652.36|648.46|26
1737554700000|2025-01-22 14:05:00|652.42|648.52|651.73|647.83|652.49|648.59|651.73|647.83|33
1737554710000|2025-01-22 14:05:10|651.7|647.8|651.78|647.88|652.13|648.23|651.7|647.8|34
1737554720000|2025-01-22 14:05:20|651.79|647.89|652.88|648.98|652.88|648.98|651.79|647.89|27
1737554730000|2025-01-22 14:05:30|652.89|648.99|652.17|648.27|652.89|648.99|652.17|648.27|29
1737554740000|2025-01-22 14:05:40|652.02|648.12|651.19|647.29|652.02|648.12|651.12|647.22|30
1737554750000|2025-01-22 14:05:50|651.18|647.28|650.81|646.91|651.23|647.33|650.81|646.91|23
1737554760000|2025-01-22 14:06:00|650.87|646.97|651.06|647.16|651.15|647.25|650.78|646.88|23
1737554770000|2025-01-22 14:06:10|651.02|647.12|651.04|647.14|651.04|647.14|650.8|646.9|24
1737554780000|2025-01-22 14:06:20|651.08|647.18|650.73|646.83|651.08|647.18|650.59|646.69|25
1737554790000|2025-01-22 14:06:30|650.8|646.9|651.04|647.14|651.31|647.41|650.74|646.84|19
1737554800000|2025-01-22 14:06:40|651.03|647.13|651.33|647.43|651.46|647.56|651.02|647.12|19
1737554810000|2025-01-22 14:06:50|651.34|647.44|651.15|647.25|651.34|647.44|651.02|647.12|19
1737554820000|2025-01-22 14:07:00|651.07|647.17|651.85|647.95|651.85|647.95|650.75|646.85|37
1737554830000|2025-01-22 14:07:10|651.7|647.8|652.02|648.12|652.02|648.12|651.61|647.71|31
1737554840000|2025-01-22 14:07:20|652.04|648.14|652.03|648.13|652.11|648.21|651.89|647.99|32
1737554850000|2025-01-22 14:07:30|652.06|648.16|652.18|648.28|652.22|648.32|652.05|648.15|18
1737554860000|2025-01-22 14:07:40|652.17|648.27|651.56|647.66|652.17|648.27|651.49|647.59|23
1737554870000|2025-01-22 14:07:50|651.55|647.65|651.22|647.32|651.55|647.65|651.22|647.32|26
1737554880000|2025-01-22 14:08:00|651.09|647.19|650.86|646.96|651.09|647.19|650.84|646.94|18
1737554890000|2025-01-22 14:08:10|650.87|646.97|650.87|646.97|650.96|647.06|650.78|646.88|17
1737554900000|2025-01-22 14:08:20|650.83|646.93|650.84|646.94|650.96|647.06|650.75|646.85|24
1737554910000|2025-01-22 14:08:30|650.83|646.93|651.82|647.92|651.82|647.92|650.83|646.93|27
1737554920000|2025-01-22 14:08:40|651.86|647.96|652.15|648.25|652.37|648.47|651.85|647.95|29
1737554930000|2025-01-22 14:08:50|652.14|648.24|652.17|648.27|652.18|648.28|651.94|648.04|15
1737554940000|2025-01-22 14:09:00|652.19|648.29|652.35|648.45|652.41|648.51|652.17|648.27|22
1737554950000|2025-01-22 14:09:10|652.34|648.44|652.73|648.83|652.84|648.94|652.34|648.44|24
1737554960000|2025-01-22 14:09:20|652.83|648.93|652.75|648.85|652.87|648.97|652.34|648.44|30
1737554970000|2025-01-22 14:09:30|652.74|648.84|652.17|648.27|652.74|648.84|652.17|648.27|26
1737554980000|2025-01-22 14:09:40|652.14|648.24|652.31|648.41|652.33|648.43|652.09|648.19|12
1737554990000|2025-01-22 14:09:50|652.3|648.4|652.71|648.81|652.76|648.86|652.28|648.38|27
1737555000000|2025-01-22 14:10:00|652.73|648.83|653.35|649.45|653.41|649.51|652.73|648.83|17
1737555020000|2025-01-22 14:10:20|653.5|649.6|653.8|649.9|653.8|649.9|653.49|649.59|9
1737555030000|2025-01-22 14:10:30|653.81|649.91|653.68|649.78|653.81|649.91|653.61|649.71|14
1737555040000|2025-01-22 14:10:40|653.47|649.57|653.9|650|653.93|650.03|653.47|649.57|20
1737555050000|2025-01-22 14:10:50|653.85|649.95|653.85|649.95|654.04|650.14|653.83|649.93|15
1737555060000|2025-01-22 14:11:00|653.83|649.93|654|650.1|654.27|650.37|653.78|649.88|32
1737555070000|2025-01-22 14:11:10|654.01|650.11|654.1|650.2|654.18|650.28|653.99|650.09|13
1737555080000|2025-01-22 14:11:20|654.09|650.19|654.18|650.28|654.18|650.28|653.91|650.01|27
1737555090000|2025-01-22 14:11:30|654.2|650.3|654.34|650.44|654.45|650.55|654.12|650.22|21
1737555100000|2025-01-22 14:11:40|654.35|650.45|654.35|650.45|654.35|650.45|654.35|650.45|1
1737555110000|2025-01-22 14:11:50|654.38|650.48|654.49|650.59|654.56|650.66|654.38|650.48|13
1737555120000|2025-01-22 14:12:00|654.45|650.55|654.56|650.66|654.76|650.86|654.35|650.45|26
1737555130000|2025-01-22 14:12:10|654.55|650.65|654.8|650.9|654.83|650.93|654.49|650.59|19
1737555140000|2025-01-22 14:12:20|654.83|650.93|654.71|650.81|654.86|650.96|654.7|650.8|12
1737555150000|2025-01-22 14:12:30|654.7|650.8|654.3|650.4|654.7|650.8|654.21|650.31|25
1737555160000|2025-01-22 14:12:40|654.35|650.45|654.5|650.6|654.52|650.62|654.29|650.39|12
1737555170000|2025-01-22 14:12:50|654.51|650.61|654.42|650.52|654.57|650.67|654.37|650.47|20
1737555180000|2025-01-22 14:13:00|654.43|650.53|654.4|650.5|654.7|650.8|654.4|650.5|17
1737555190000|2025-01-22 14:13:10|654.39|650.49|654.39|650.49|654.39|650.49|654.39|650.49|1
1737555200000|2025-01-22 14:13:20|654.4|650.5|654.4|650.5|654.4|650.5|654.4|650.5|1
1737555210000|2025-01-22 14:13:30|654.41|650.51|654.47|650.57|654.56|650.66|654.4|650.5|14
1737555220000|2025-01-22 14:13:40|654.56|650.66|654.43|650.53|654.56|650.66|654.43|650.53|9
1737555240000|2025-01-22 14:14:00|653.87|649.97|653.81|649.91|653.87|649.97|653.81|649.91|5
1737555250000|2025-01-22 14:14:10|653.79|649.89|653.54|649.64|653.79|649.89|653.45|649.55|21
1737555260000|2025-01-22 14:14:20|653.53|649.63|653.5|649.6|653.53|649.63|653.45|649.55|6
1737555270000|2025-01-22 14:14:30|653.57|649.67|653.53|649.63|653.59|649.69|653.5|649.6|13
1737555280000|2025-01-22 14:14:40|653.47|649.57|653.39|649.49|653.47|649.57|653.29|649.39|18
1737555290000|2025-01-22 14:14:50|653.4|649.5|653.47|649.57|653.5|649.6|653.4|649.5|13
1737555300000|2025-01-22 14:15:00|653.77|649.87|653.35|649.45|653.77|649.87|653.26|649.36|26
1737555310000|2025-01-22 14:15:10|653.32|649.42|653.44|649.54|653.72|649.82|653.26|649.36|24
1737555320000|2025-01-22 14:15:20|653.47|649.57|653.4|649.5|653.56|649.66|653.32|649.42|24
1737555330000|2025-01-22 14:15:30|653.39|649.49|653.77|649.87|653.77|649.87|653.39|649.49|25
1737555340000|2025-01-22 14:15:40|653.78|649.88|654.38|650.48|654.38|650.48|653.78|649.88|29
1737555350000|2025-01-22 14:15:50|654.34|650.44|654.46|650.56|654.46|650.56|654.25|650.35|19
1737555360000|2025-01-22 14:16:00|654.47|650.57|654.82|650.92|654.92|651.02|654.47|650.57|27
1737555370000|2025-01-22 14:16:10|654.83|650.93|655.12|651.22|655.17|651.27|654.83|650.93|30
1737555380000|2025-01-22 14:16:20|655.13|651.23|655.49|651.59|655.6|651.7|655.13|651.23|31
1737555390000|2025-01-22 14:16:30|655.48|651.58|655.61|651.71|655.66|651.76|655.45|651.55|23
1737555400000|2025-01-22 14:16:40|655.62|651.72|655.9|652|655.98|652.08|655.61|651.71|31
1737555410000|2025-01-22 14:16:50|655.91|652.01|656.03|652.13|656.21|652.31|655.9|652|27
1737555420000|2025-01-22 14:17:00|656.07|652.17|656.24|652.34|656.28|652.38|656.06|652.16|32
1737555430000|2025-01-22 14:17:10|656.25|652.35|656.63|652.73|656.63|652.73|656.25|652.35|23
1737555440000|2025-01-22 14:17:20|656.7|652.8|656.53|652.63|656.7|652.8|656.39|652.49|25
1737555450000|2025-01-22 14:17:30|656.56|652.66|656.58|652.68|656.74|652.84|656.39|652.49|22
1737555460000|2025-01-22 14:17:40|656.59|652.69|656.61|652.71|656.62|652.72|656.52|652.62|22
1737555470000|2025-01-22 14:17:50|656.63|652.73|656.75|652.85|656.9|653|656.63|652.73|20
1737555480000|2025-01-22 14:18:00|656.84|652.94|656.98|653.08|656.98|653.08|656.59|652.69|29
1737555490000|2025-01-22 14:18:10|657.15|653.25|656.6|652.7|657.15|653.25|656.57|652.67|27
1737555500000|2025-01-22 14:18:20|656.63|652.73|656.82|652.92|656.93|653.03|656.62|652.72|25
1737555510000|2025-01-22 14:18:30|656.84|652.94|656.78|652.88|656.88|652.98|656.73|652.83|25
1737555520000|2025-01-22 14:18:40|656.79|652.89|656.62|652.72|656.86|652.96|656.62|652.72|23
1737555530000|2025-01-22 14:18:50|656.64|652.74|656.67|652.77|656.72|652.82|656.63|652.73|11
1737555540000|2025-01-22 14:19:00|656.63|652.73|656.36|652.46|656.65|652.75|656.2|652.3|32
1737555550000|2025-01-22 14:19:10|656.37|652.47|656.16|652.26|656.45|652.55|656.09|652.19|23
1737555560000|2025-01-22 14:19:20|656.09|652.19|656.33|652.43|656.36|652.46|656.09|652.19|29
1737555570000|2025-01-22 14:19:30|656.35|652.45|656|652.1|656.35|652.45|655.97|652.07|26
1737555580000|2025-01-22 14:19:40|656.02|652.12|655.72|651.82|656.12|652.22|655.52|651.62|26
1737555590000|2025-01-22 14:19:50|655.69|651.79|655.65|651.75|655.69|651.79|655.56|651.66|22
1737555600000|2025-01-22 14:20:00|655.67|651.77|655.52|651.62|655.79|651.89|655.51|651.61|29
1737555610000|2025-01-22 14:20:10|655.51|651.61|655.46|651.56|655.52|651.62|655.46|651.56|12
1737555620000|2025-01-22 14:20:20|655.45|651.55|655.4|651.5|655.45|651.55|655.32|651.42|11
1737555630000|2025-01-22 14:20:30|655.41|651.51|655.48|651.58|655.48|651.58|655.4|651.5|4
1737555640000|2025-01-22 14:20:40|655.49|651.59|655.82|651.92|655.91|652.01|655.49|651.59|20
1737555650000|2025-01-22 14:20:50|655.86|651.96|655.75|651.85|655.93|652.03|655.75|651.85|27
1737555660000|2025-01-22 14:21:00|655.72|651.82|655.81|651.91|655.82|651.92|655.56|651.66|24
1737555670000|2025-01-22 14:21:10|655.82|651.92|655.78|651.88|655.86|651.96|655.67|651.77|34
1737555680000|2025-01-22 14:21:20|655.84|651.94|655.92|652.02|655.94|652.04|655.83|651.93|22
1737555690000|2025-01-22 14:21:30|655.93|652.03|656.02|652.12|656.23|652.33|655.93|652.03|26
1737555700000|2025-01-22 14:21:40|655.99|652.09|656.26|652.36|656.29|652.39|655.95|652.05|21
1737555710000|2025-01-22 14:21:50|656.27|652.37|656.26|652.36|656.27|652.37|656.26|652.36|8
1737555720000|2025-01-22 14:22:00|656.27|652.37|656.46|652.56|656.5|652.6|656.27|652.37|23
1737555730000|2025-01-22 14:22:10|656.45|652.55|656.32|652.42|656.57|652.67|656.32|652.42|28
1737555740000|2025-01-22 14:22:20|656.35|652.45|656.27|652.37|656.4|652.5|656.26|652.36|16
1737555750000|2025-01-22 14:22:30|656.26|652.36|656.15|652.25|656.26|652.36|656.15|652.25|10
1737555760000|2025-01-22 14:22:40|656.14|652.24|656.24|652.34|656.26|652.36|656.14|652.24|5
1737555770000|2025-01-22 14:22:50|656.25|652.35|656.3|652.4|656.32|652.42|656.25|652.35|9
1737555780000|2025-01-22 14:23:00|656.29|652.39|656.17|652.27|656.29|652.39|656.13|652.23|17
1737555790000|2025-01-22 14:23:10|656.24|652.34|656.29|652.39|656.3|652.4|656.24|652.34|6
1737555800000|2025-01-22 14:23:20|656.32|652.42|656.22|652.32|656.32|652.42|656.19|652.29|10
1737555810000|2025-01-22 14:23:30|656.23|652.33|656.16|652.26|656.23|652.33|656.16|652.26|5
1737555820000|2025-01-22 14:23:40|656.17|652.27|656.23|652.33|656.24|652.34|656.16|652.26|6
1737555830000|2025-01-22 14:23:50|656.22|652.32|656.24|652.34|656.24|652.34|656.22|652.32|3
1737555840000|2025-01-22 14:24:00|656.23|652.33|656.26|652.36|656.26|652.36|656.21|652.31|7
1737555860000|2025-01-22 14:24:20|656.3|652.4|656.38|652.48|656.4|652.5|656.26|652.36|18
1737555870000|2025-01-22 14:24:30|656.37|652.47|656.58|652.68|656.58|652.68|656.37|652.47|28
1737555880000|2025-01-22 14:24:40|656.55|652.65|656.64|652.74|656.66|652.76|656.55|652.65|26
1737555890000|2025-01-22 14:24:50|656.72|652.82|656.95|653.05|656.98|653.08|656.71|652.81|24
1737555900000|2025-01-22 14:25:00|656.98|653.08|657.08|653.18|657.16|653.26|656.98|653.08|14
1737555910000|2025-01-22 14:25:10|657.1|653.2|657.04|653.14|657.18|653.28|657.04|653.14|15
1737555920000|2025-01-22 14:25:20|657.01|653.11|657.1|653.2|657.13|653.23|657.01|653.11|15
1737555930000|2025-01-22 14:25:30|657.09|653.19|657.19|653.29|657.19|653.29|657.01|653.11|22
1737555940000|2025-01-22 14:25:40|657.22|653.32|657.21|653.31|657.35|653.45|657.18|653.28|24
1737555950000|2025-01-22 14:25:50|657.31|653.41|657.35|653.45|657.35|653.45|657.18|653.28|11
1737555960000|2025-01-22 14:26:00|657.22|653.32|657.35|653.45|657.35|653.45|657.15|653.25|7
1737555970000|2025-01-22 14:26:10|657.48|653.58|658.13|654.23|658.31|654.41|657.46|653.56|34
1737555980000|2025-01-22 14:26:20|658.06|654.16|657.64|653.74|658.06|654.16|657.64|653.74|24
1737555990000|2025-01-22 14:26:30|657.61|653.71|657.81|653.91|657.81|653.91|657.61|653.71|27
1737556000000|2025-01-22 14:26:40|657.82|653.92|657.72|653.82|657.95|654.05|657.63|653.73|29
1737556010000|2025-01-22 14:26:50|657.71|653.81|657.58|653.68|657.71|653.81|657.56|653.66|23
1737556020000|2025-01-22 14:27:00|657.55|653.65|657.42|653.52|657.55|653.65|657.39|653.49|17
1737556030000|2025-01-22 14:27:10|657.41|653.51|657.46|653.56|657.64|653.74|657.41|653.51|27
1737556040000|2025-01-22 14:27:20|657.48|653.58|657.6|653.7|657.66|653.76|657.44|653.54|36
1737556050000|2025-01-22 14:27:30|657.64|653.74|657.47|653.57|657.64|653.74|657.46|653.56|22
1737556060000|2025-01-22 14:27:40|657.48|653.58|657.86|653.96|657.88|653.98|657.48|653.58|25
1737556070000|2025-01-22 14:27:50|657.88|653.98|658.17|654.27|658.17|654.27|657.71|653.81|25
1737556080000|2025-01-22 14:28:00|658.19|654.29|658.35|654.45|658.43|654.53|658.17|654.27|26
1737556090000|2025-01-22 14:28:10|658.3|654.4|658.18|654.28|658.3|654.4|657.97|654.07|29
1737556100000|2025-01-22 14:28:20|658.17|654.27|658.26|654.36|658.26|654.36|658.15|654.25|18
1737556110000|2025-01-22 14:28:30|658.31|654.41|658.03|654.13|658.35|654.45|658.03|654.13|31
1737556120000|2025-01-22 14:28:40|658.01|654.11|658.12|654.22|658.13|654.23|657.91|654.01|22
1737556130000|2025-01-22 14:28:50|658.11|654.21|658.12|654.22|658.2|654.3|658.01|654.11|29
1737556140000|2025-01-22 14:29:00|658.09|654.19|658.08|654.18|658.17|654.27|658.07|654.17|30
1737556150000|2025-01-22 14:29:10|658.05|654.15|658.15|654.25|658.19|654.29|658.03|654.13|27
1737556160000|2025-01-22 14:29:20|658.16|654.26|658.06|654.16|658.2|654.3|658.06|654.16|25
1737556170000|2025-01-22 14:29:30|658.07|654.17|658.11|654.21|658.19|654.29|657.99|654.09|20
1737556180000|2025-01-22 14:29:40|658.1|654.2|658.35|654.45|658.41|654.51|658.1|654.2|33
1737556190000|2025-01-22 14:29:50|658.36|654.46|658.54|654.64|658.54|654.64|658.26|654.36|25
1737556200000|2025-01-22 14:30:00|658.47|654.57|658.41|654.51|658.47|654.57|658.32|654.42|25
1737556210000|2025-01-22 14:30:10|658.33|654.43|657.74|653.84|658.33|654.43|657.71|653.81|32
1737556220000|2025-01-22 14:30:20|657.73|653.83|657.51|653.61|657.79|653.89|657.46|653.56|25
1737556230000|2025-01-22 14:30:30|657.53|653.63|657.77|653.87|657.77|653.87|657.5|653.6|21
1737556240000|2025-01-22 14:30:40|657.8|653.9|657.53|653.63|657.83|653.93|657.53|653.63|17
1737556250000|2025-01-22 14:30:50|657.54|653.64|657.34|653.44|657.54|653.64|657.16|653.26|25
1737556260000|2025-01-22 14:31:00|657.35|653.45|657.44|653.54|657.52|653.62|657.35|653.45|19
1737556270000|2025-01-22 14:31:10|657.42|653.52|657.25|653.35|657.47|653.57|657.23|653.33|18
1737556280000|2025-01-22 14:31:20|657.24|653.34|658.6|654.7|658.6|654.7|657.24|653.34|36
1737556290000|2025-01-22 14:31:30|658.59|654.69|659.06|655.16|659.11|655.21|658.59|654.69|35
1737556300000|2025-01-22 14:31:40|659.09|655.19|659.07|655.17|659.21|655.31|658.98|655.08|25
1737556310000|2025-01-22 14:31:50|659.1|655.2|659.35|655.45|659.5|655.6|659.1|655.2|26
1737556320000|2025-01-22 14:32:00|659.32|655.42|658.66|654.76|659.32|655.42|658.63|654.73|24
1737556330000|2025-01-22 14:32:10|658.67|654.77|658.24|654.34|658.95|655.05|658.24|654.34|28
1737556340000|2025-01-22 14:32:20|658.25|654.35|658.08|654.18|658.25|654.35|657.98|654.08|25
1737556350000|2025-01-22 14:32:30|658.07|654.17|658.14|654.24|658.24|654.34|658.07|654.17|23
1737556360000|2025-01-22 14:32:40|658.13|654.23|657.86|653.96|658.13|654.23|657.86|653.96|19
1737556370000|2025-01-22 14:32:50|657.87|653.97|657.66|653.76|658.02|654.12|657.47|653.57|23
1737556380000|2025-01-22 14:33:00|657.67|653.77|657.35|653.45|657.78|653.88|657.35|653.45|17
1737556390000|2025-01-22 14:33:10|657.36|653.46|656.96|653.06|657.36|653.46|656.96|653.06|20
1737556400000|2025-01-22 14:33:20|656.97|653.07|656.55|652.65|656.97|653.07|656.49|652.59|20
1737556410000|2025-01-22 14:33:30|656.56|652.66|656.43|652.53|656.56|652.66|656.42|652.52|10
1737556420000|2025-01-22 14:33:40|656.45|652.55|656.12|652.22|656.46|652.56|656.08|652.18|18
1737556430000|2025-01-22 14:33:50|656.08|652.18|656.43|652.53|656.43|652.53|656.08|652.18|15
1737556440000|2025-01-22 14:34:00|656.41|652.51|656.71|652.81|656.87|652.97|656.36|652.46|23
1737556450000|2025-01-22 14:34:10|656.69|652.79|656.78|652.88|656.85|652.95|656.69|652.79|23
1737556460000|2025-01-22 14:34:20|656.82|652.92|656.78|652.88|656.87|652.97|656.75|652.85|14
1737556470000|2025-01-22 14:34:30|656.75|652.85|656.68|652.78|656.75|652.85|656.45|652.55|26
1737556480000|2025-01-22 14:34:40|656.7|652.8|657.28|653.38|657.28|653.38|656.7|652.8|21
1737556490000|2025-01-22 14:34:50|657.22|653.32|657.81|653.91|657.81|653.91|657.21|653.31|26
1737556500000|2025-01-22 14:35:00|657.89|653.99|658.15|654.25|658.16|654.26|657.87|653.97|14
1737556510000|2025-01-22 14:35:10|658.16|654.26|657.86|653.96|658.16|654.26|657.86|653.96|21
1737556520000|2025-01-22 14:35:20|657.85|653.95|657.55|653.65|657.85|653.95|657.53|653.63|17
1737556530000|2025-01-22 14:35:30|657.56|653.66|657.36|653.46|657.56|653.66|657.34|653.44|22
1737556540000|2025-01-22 14:35:40|657.35|653.45|657.65|653.75|657.67|653.77|657.35|653.45|18
1737556550000|2025-01-22 14:35:50|657.64|653.74|656.86|652.96|657.64|653.74|656.86|652.96|20
1737556560000|2025-01-22 14:36:00|656.69|652.79|656.18|652.28|656.69|652.79|656.18|652.28|21
1737556570000|2025-01-22 14:36:10|656.29|652.39|655.5|651.6|656.32|652.42|655.5|651.6|28
1737556580000|2025-01-22 14:36:20|655.44|651.54|655.3|651.4|655.44|651.54|654.97|651.07|27
1737556590000|2025-01-22 14:36:30|655.28|651.38|655.3|651.4|655.36|651.46|655.17|651.27|22
1737556600000|2025-01-22 14:36:40|655.29|651.39|655.39|651.49|655.42|651.52|655.24|651.34|23
1737556610000|2025-01-22 14:36:50|655.38|651.48|655.29|651.39|655.41|651.51|654.87|650.97|24
1737556620000|2025-01-22 14:37:00|655.27|651.37|655.34|651.44|655.34|651.44|655.18|651.28|22
1737556630000|2025-01-22 14:37:10|655.38|651.48|655.19|651.29|655.4|651.5|654.96|651.06|33
1737556640000|2025-01-22 14:37:20|655.2|651.3|655.32|651.42|655.39|651.49|655.2|651.3|20
1737556650000|2025-01-22 14:37:30|655.33|651.43|655.18|651.28|655.43|651.53|655.18|651.28|19
1737556660000|2025-01-22 14:37:40|655.17|651.27|654.86|650.96|655.17|651.27|654.86|650.96|9
1737556670000|2025-01-22 14:37:50|654.87|650.97|654.47|650.57|654.96|651.06|654.46|650.56|16
1737556680000|2025-01-22 14:38:00|654.46|650.56|654.63|650.73|654.83|650.93|654.46|650.56|23
1737556690000|2025-01-22 14:38:10|654.61|650.71|654.64|650.74|654.64|650.74|654.56|650.66|17
1737556700000|2025-01-22 14:38:20|654.63|650.73|654.58|650.68|654.73|650.83|654.5|650.6|22
1737556710000|2025-01-22 14:38:30|654.57|650.67|654.98|651.08|654.98|651.08|654.38|650.48|19
1737556720000|2025-01-22 14:38:40|655.05|651.15|655.02|651.12|655.05|651.15|655.01|651.11|13
1737556730000|2025-01-22 14:38:50|655.03|651.13|655.18|651.28|655.18|651.28|654.93|651.03|22
1737556740000|2025-01-22 14:39:00|655.05|651.15|655.15|651.25|655.21|651.31|654.81|650.91|31
1737556750000|2025-01-22 14:39:10|655.17|651.27|655.4|651.5|655.45|651.55|655.11|651.21|20
1737556760000|2025-01-22 14:39:20|655.42|651.52|655.44|651.54|655.45|651.55|655.22|651.32|26
1737556770000|2025-01-22 14:39:30|655.45|651.55|656.12|652.22|656.19|652.29|655.45|651.55|20
1737556780000|2025-01-22 14:39:40|655.99|652.09|656.11|652.21|656.16|652.26|655.96|652.06|19
1737556790000|2025-01-22 14:39:50|656.12|652.22|656.09|652.19|656.12|652.22|656.02|652.12|11
1737556800000|2025-01-22 14:40:00|656.07|652.17|656.5|652.6|656.5|652.6|656.06|652.16|28
1737556810000|2025-01-22 14:40:10|656.49|652.59|656.49|652.59|656.5|652.6|656.48|652.58|5
1737556820000|2025-01-22 14:40:20|656.48|652.58|655.83|651.93|656.49|652.59|655.81|651.91|19
1737556830000|2025-01-22 14:40:30|655.84|651.94|655.55|651.65|655.84|651.94|655.55|651.65|21
1737556840000|2025-01-22 14:40:40|655.56|651.66|655.94|652.04|655.98|652.08|655.55|651.65|16
1737556850000|2025-01-22 14:40:50|655.93|652.03|655.69|651.79|655.93|652.03|655.59|651.69|17
1737556860000|2025-01-22 14:41:00|655.68|651.78|655.68|651.78|655.79|651.89|655.65|651.75|25
1737556870000|2025-01-22 14:41:10|655.67|651.77|655.49|651.59|655.69|651.79|655.49|651.59|15
1737556880000|2025-01-22 14:41:20|655.31|651.41|654.96|651.06|655.31|651.41|654.94|651.04|19
1737556890000|2025-01-22 14:41:30|654.97|651.07|655.05|651.15|655.24|651.34|654.97|651.07|21
1737556900000|2025-01-22 14:41:40|655.07|651.17|655.27|651.37|655.27|651.37|655.07|651.17|8
1737556910000|2025-01-22 14:41:50|655.26|651.36|655.27|651.37|655.36|651.46|655.25|651.35|21
1737556920000|2025-01-22 14:42:00|655.26|651.36|655.35|651.45|655.56|651.66|655.24|651.34|27
1737556930000|2025-01-22 14:42:10|655.37|651.47|655.58|651.68|655.67|651.77|655.27|651.37|16
1737556940000|2025-01-22 14:42:20|655.57|651.67|655.55|651.65|655.57|651.67|655.35|651.45|22
1737556950000|2025-01-22 14:42:30|655.57|651.67|655.43|651.53|655.64|651.74|655.3|651.4|22
1737556960000|2025-01-22 14:42:40|655.51|651.61|655.49|651.59|655.52|651.62|655.26|651.36|23
1737556970000|2025-01-22 14:42:50|655.48|651.58|655.23|651.33|655.48|651.58|655.22|651.32|14
1737556980000|2025-01-22 14:43:00|655.19|651.29|654.34|650.44|655.19|651.29|654.34|650.44|30
1737556990000|2025-01-22 14:43:10|654.39|650.49|654.43|650.53|654.46|650.56|654.37|650.47|14
1737557000000|2025-01-22 14:43:20|654.45|650.55|654.62|650.72|654.64|650.74|654.44|650.54|19
1737557010000|2025-01-22 14:43:30|654.61|650.71|654.8|650.9|654.81|650.91|654.61|650.71|11
1737557020000|2025-01-22 14:43:40|654.79|650.89|654.78|650.88|654.79|650.89|654.78|650.88|6
1737557030000|2025-01-22 14:43:50|654.77|650.87|654.43|650.53|654.8|650.9|654.42|650.52|21
1737557040000|2025-01-22 14:44:00|654.49|650.59|654.84|650.94|654.85|650.95|654.48|650.58|15
1737557050000|2025-01-22 14:44:10|654.85|650.95|654.37|650.47|654.85|650.95|654.37|650.47|15
1737557060000|2025-01-22 14:44:20|654.42|650.52|654.32|650.42|654.51|650.61|654.32|650.42|13
1737557070000|2025-01-22 14:44:30|654.29|650.39|654.19|650.29|654.31|650.41|654.19|650.29|17
1737557080000|2025-01-22 14:44:40|654.18|650.28|654.28|650.38|654.44|650.54|654.18|650.28|19
1737557090000|2025-01-22 14:44:50|654.31|650.41|654.55|650.65|654.59|650.69|654.31|650.41|13
1737557100000|2025-01-22 14:45:00|654.56|650.66|654.45|650.55|654.58|650.68|654.33|650.43|13
1737557110000|2025-01-22 14:45:10|654.42|650.52|654.61|650.71|654.65|650.75|654.33|650.43|28
1737557120000|2025-01-22 14:45:20|654.53|650.63|654.47|650.57|654.6|650.7|654.44|650.54|22
1737557130000|2025-01-22 14:45:30|654.38|650.48|653.95|650.05|654.38|650.48|653.73|649.83|30
1737557140000|2025-01-22 14:45:40|653.97|650.07|654.12|650.22|654.31|650.41|653.97|650.07|23
1737557150000|2025-01-22 14:45:50|654.11|650.21|653.73|649.83|654.11|650.21|653.66|649.76|30
1737557160000|2025-01-22 14:46:00|653.72|649.82|654.38|650.48|654.38|650.48|653.72|649.82|22
1737557170000|2025-01-22 14:46:10|654.37|650.47|653.98|650.08|654.37|650.47|653.98|650.08|19
1737557180000|2025-01-22 14:46:20|653.99|650.09|653.27|649.37|654|650.1|653.27|649.37|29
1737557190000|2025-01-22 14:46:30|653.28|649.38|653.18|649.28|653.49|649.59|653.18|649.28|24
1737557200000|2025-01-22 14:46:40|653.22|649.32|654.16|650.26|654.16|650.26|653.22|649.32|31
1737557210000|2025-01-22 14:46:50|654.15|650.25|653.94|650.04|654.15|650.25|653.64|649.74|25
1737557220000|2025-01-22 14:47:00|653.96|650.06|653.72|649.82|654.22|650.32|653.57|649.67|29
1737557230000|2025-01-22 14:47:10|653.73|649.83|653.21|649.31|653.74|649.84|653.21|649.31|20
1737557240000|2025-01-22 14:47:20|653.17|649.27|652.69|648.79|653.21|649.31|652.69|648.79|25
1737557250000|2025-01-22 14:47:30|652.68|648.78|652.32|648.42|652.68|648.78|652.32|648.42|30
1737557260000|2025-01-22 14:47:40|652.3|648.4|651.6|647.7|652.3|648.4|651.6|647.7|21
1737557270000|2025-01-22 14:47:50|651.59|647.69|651.98|648.08|652.09|648.19|651.57|647.67|26
1737557280000|2025-01-22 14:48:00|651.97|648.07|651.45|647.55|651.97|648.07|651.44|647.54|23
1737557290000|2025-01-22 14:48:10|651.44|647.54|651.96|648.06|651.96|648.06|651.44|647.54|29
1737557300000|2025-01-22 14:48:20|651.89|647.99|651.98|648.08|652.53|648.63|651.89|647.99|33
1737557310000|2025-01-22 14:48:30|652|648.1|652.38|648.48|652.53|648.63|652|648.1|26
1737557320000|2025-01-22 14:48:40|652.39|648.49|653.04|649.14|653.04|649.14|652.39|648.49|21
1737557330000|2025-01-22 14:48:50|653.05|649.15|653.36|649.46|653.45|649.55|653.05|649.15|25
1737557340000|2025-01-22 14:49:00|653.28|649.38|652.96|649.06|653.36|649.46|652.96|649.06|29
1737557350000|2025-01-22 14:49:10|652.93|649.03|652.94|649.04|653.04|649.14|652.92|649.02|29
1737557360000|2025-01-22 14:49:20|652.95|649.05|652.98|649.08|653.4|649.5|652.95|649.05|33
1737557370000|2025-01-22 14:49:30|653|649.1|653.33|649.43|653.37|649.47|652.94|649.04|23
1737557380000|2025-01-22 14:49:40|653.32|649.42|653.95|650.05|653.95|650.05|653.28|649.38|25
1737557390000|2025-01-22 14:49:50|653.96|650.06|654.21|650.31|654.22|650.32|653.95|650.05|25
1737557400000|2025-01-22 14:50:00|654.22|650.32|654.64|650.74|654.64|650.74|654.22|650.32|20
1737557410000|2025-01-22 14:50:10|654.81|650.91|655.01|651.11|655.06|651.16|654.74|650.84|30
1737557420000|2025-01-22 14:50:20|655|651.1|655.16|651.26|655.18|651.28|654.91|651.01|15
1737557430000|2025-01-22 14:50:30|655.15|651.25|655.16|651.26|655.18|651.28|655|651.1|26
1737557440000|2025-01-22 14:50:40|655.38|651.48|654.7|650.8|655.42|651.52|654.7|650.8|28
1737557450000|2025-01-22 14:50:50|654.69|650.79|654.94|651.04|654.95|651.05|654.66|650.76|18
1737557460000|2025-01-22 14:51:00|654.78|650.88|654.51|650.61|654.8|650.9|654.31|650.41|25
1737557470000|2025-01-22 14:51:10|654.52|650.62|654.11|650.21|654.53|650.63|653.94|650.04|25
1737557480000|2025-01-22 14:51:20|654.15|650.25|654.71|650.81|654.71|650.81|654.15|650.25|30
1737557490000|2025-01-22 14:51:30|654.72|650.82|655.23|651.33|655.23|651.33|654.72|650.82|32
1737557500000|2025-01-22 14:51:40|655.22|651.32|655.16|651.26|655.22|651.32|654.97|651.07|25
1737557510000|2025-01-22 14:51:50|654.98|651.08|654.75|650.85|655.01|651.11|654.75|650.85|29
1737557520000|2025-01-22 14:52:00|654.61|650.71|653.91|650.01|654.64|650.74|653.91|650.01|29
1737557530000|2025-01-22 14:52:10|653.9|650|654.13|650.23|654.19|650.29|653.88|649.98|32
1737557540000|2025-01-22 14:52:20|654.14|650.24|653.47|649.57|654.14|650.24|653.45|649.55|31
1737557550000|2025-01-22 14:52:30|653.46|649.56|654.15|650.25|654.15|650.25|653.45|649.55|29
1737557560000|2025-01-22 14:52:40|654.12|650.22|653.72|649.82|654.12|650.22|653.64|649.74|24
1737557570000|2025-01-22 14:52:50|653.77|649.87|653.65|649.75|653.78|649.88|653.65|649.75|12
1737557580000|2025-01-22 14:53:00|653.64|649.74|653.71|649.81|653.81|649.91|653.62|649.72|15
1737557590000|2025-01-22 14:53:10|653.72|649.82|654.17|650.27|654.17|650.27|653.72|649.82|22
1737557600000|2025-01-22 14:53:20|654.36|650.46|654.39|650.49|654.72|650.82|654.27|650.37|29
1737557610000|2025-01-22 14:53:30|654.38|650.48|654.71|650.81|654.76|650.86|654.36|650.46|18
1737557620000|2025-01-22 14:53:40|654.65|650.75|654.87|650.97|654.87|650.97|654.65|650.75|11
1737557630000|2025-01-22 14:53:50|654.91|651.01|654.88|650.98|654.93|651.03|654.82|650.92|21
1737557640000|2025-01-22 14:54:00|654.9|651|655.06|651.16|655.2|651.3|654.9|651|20
1737557650000|2025-01-22 14:54:10|655.07|651.17|655.07|651.17|655.07|651.17|655.07|651.17|1
1737557660000|2025-01-22 14:54:20|655.05|651.15|655.43|651.53|655.43|651.53|655.05|651.15|12
1737557670000|2025-01-22 14:54:30|655.46|651.56|655.79|651.89|655.79|651.89|655.37|651.47|21
1737557680000|2025-01-22 14:54:40|655.66|651.76|655.66|651.76|655.81|651.91|655.65|651.75|14
1737557690000|2025-01-22 14:54:50|655.65|651.75|656.19|652.29|656.19|652.29|655.65|651.75|12
1737557700000|2025-01-22 14:55:00|656.1|652.2|655.86|651.96|656.12|652.22|655.71|651.81|24
1737557710000|2025-01-22 14:55:10|655.88|651.98|656.68|652.78|656.68|652.78|655.88|651.98|20
1737557720000|2025-01-22 14:55:20|656.7|652.8|657.03|653.13|657.09|653.19|656.7|652.8|24
1737557730000|2025-01-22 14:55:30|657.02|653.12|657.1|653.2|657.1|653.2|657.02|653.12|12
1737557740000|2025-01-22 14:55:40|657.27|653.37|657.57|653.67|657.75|653.85|657.27|653.37|11
1737557750000|2025-01-22 14:55:50|657.56|653.66|657.71|653.81|657.78|653.88|657.56|653.66|16
1737557760000|2025-01-22 14:56:00|657.64|653.74|657.31|653.41|657.64|653.74|657.3|653.4|28
1737557770000|2025-01-22 14:56:10|657.32|653.42|657.61|653.71|657.61|653.71|657.32|653.42|11
1737557780000|2025-01-22 14:56:20|657.56|653.66|657.54|653.64|657.77|653.87|657.54|653.64|26
1737557790000|2025-01-22 14:56:30|657.58|653.68|657.82|653.92|657.91|654.01|657.55|653.65|26
1737557800000|2025-01-22 14:56:40|657.83|653.93|658.5|654.6|658.7|654.8|657.83|653.93|22
1737557810000|2025-01-22 14:56:50|658.52|654.62|658.45|654.55|658.68|654.78|658.45|654.55|14
1737557820000|2025-01-22 14:57:00|658.46|654.56|658.55|654.65|658.55|654.65|658.29|654.39|27
1737557830000|2025-01-22 14:57:10|658.56|654.66|658.32|654.42|658.61|654.71|658.31|654.41|19
1737557840000|2025-01-22 14:57:20|658.31|654.41|657.91|654.01|658.31|654.41|657.91|654.01|16
1737557850000|2025-01-22 14:57:30|657.92|654.02|658.01|654.11|658.23|654.33|657.83|653.93|23
1737557860000|2025-01-22 14:57:40|657.97|654.07|657.98|654.08|658.01|654.11|657.97|654.07|7
1737557870000|2025-01-22 14:57:50|658.01|654.11|657.98|654.08|658.01|654.11|657.98|654.08|2
1737557880000|2025-01-22 14:58:00|658.03|654.13|657.94|654.04|658.16|654.26|657.94|654.04|17
1737557900000|2025-01-22 14:58:20|657.93|654.03|657.69|653.79|657.93|654.03|657.65|653.75|11
1737557910000|2025-01-22 14:58:30|657.7|653.8|657.79|653.89|657.83|653.93|657.67|653.77|26
1737557920000|2025-01-22 14:58:40|657.66|653.76|657.68|653.78|657.79|653.89|657.66|653.76|16
1737557930000|2025-01-22 14:58:50|657.78|653.88|658.01|654.11|658.14|654.24|657.75|653.85|20
1737557940000|2025-01-22 14:59:00|658.02|654.12|657.95|654.05|658.02|654.12|657.95|654.05|7
1737557950000|2025-01-22 14:59:10|657.88|653.98|657.5|653.6|657.88|653.98|657.5|653.6|16
1737557960000|2025-01-22 14:59:20|657.51|653.61|657.65|653.75|657.82|653.92|657.51|653.61|18
1737557970000|2025-01-22 14:59:30|657.67|653.77|657.39|653.49|657.68|653.78|657.39|653.49|18
1737557980000|2025-01-22 14:59:40|657.35|653.45|656.71|652.81|657.39|653.49|656.71|652.81|23
1737557990000|2025-01-22 14:59:50|656.7|652.8|656.77|652.87|656.77|652.87|656.52|652.62|20
1737558000000|2025-01-22 15:00:00|656.78|652.88|656.72|652.82|656.95|653.05|656.61|652.71|22
1737558020000|2025-01-22 15:00:20|656.23|652.33|656.37|652.47|656.52|652.62|656.22|652.32|21
1737558030000|2025-01-22 15:00:30|656.39|652.49|655.81|651.91|656.39|652.49|655.81|651.91|22
1737558040000|2025-01-22 15:00:40|655.8|651.9|655.05|651.15|655.8|651.9|655.05|651.15|21
1737558050000|2025-01-22 15:00:50|655.12|651.22|655.27|651.37|655.45|651.55|655.1|651.2|20
1737558060000|2025-01-22 15:01:00|655.28|651.38|655.37|651.47|655.5|651.6|655.27|651.37|19
1737558070000|2025-01-22 15:01:10|655.39|651.49|655.57|651.67|655.6|651.7|655.3|651.4|32
1737558080000|2025-01-22 15:01:20|655.46|651.56|655.82|651.92|655.82|651.92|655.45|651.55|21
1737558090000|2025-01-22 15:01:30|655.84|651.94|655.87|651.97|656.12|652.22|655.84|651.94|24
1737558100000|2025-01-22 15:01:40|655.9|652|655.51|651.61|655.93|652.03|655.47|651.57|22
1737558110000|2025-01-22 15:01:50|655.52|651.62|656.02|652.12|656.07|652.17|655.52|651.62|28
1737558120000|2025-01-22 15:02:00|656.04|652.14|655.76|651.86|656.25|652.35|655.53|651.63|32
1737558130000|2025-01-22 15:02:10|655.78|651.88|655.75|651.85|655.8|651.9|655.75|651.85|15
1737558140000|2025-01-22 15:02:20|655.65|651.75|655.77|651.87|655.77|651.87|655.26|651.36|31
1737558150000|2025-01-22 15:02:30|655.78|651.88|655.66|651.76|655.78|651.88|655.42|651.52|29
1737558160000|2025-01-22 15:02:40|655.67|651.77|655.78|651.88|655.8|651.9|655.63|651.73|15
1737558170000|2025-01-22 15:02:50|655.77|651.87|655.23|651.33|655.77|651.87|655.16|651.26|15
1737558180000|2025-01-22 15:03:00|655.25|651.35|655.66|651.76|655.66|651.76|655.25|651.35|26
1737558190000|2025-01-22 15:03:10|655.78|651.88|656.29|652.39|656.35|652.45|655.78|651.88|25
1737558200000|2025-01-22 15:03:20|656.33|652.43|656.48|652.58|656.48|652.58|656.12|652.22|24
1737558210000|2025-01-22 15:03:30|656.5|652.6|656.74|652.84|656.77|652.87|656.46|652.56|29
1737558220000|2025-01-22 15:03:40|656.87|652.97|656.64|652.74|656.91|653.01|656.58|652.68|20
1737558230000|2025-01-22 15:03:50|656.69|652.79|656.85|652.95|657.03|653.13|656.69|652.79|20
1737558240000|2025-01-22 15:04:00|656.83|652.93|656.68|652.78|657.07|653.17|656.67|652.77|22
1737558250000|2025-01-22 15:04:10|656.57|652.67|656.72|652.82|656.82|652.92|656.57|652.67|17
1737558260000|2025-01-22 15:04:20|656.71|652.81|656.9|653|656.9|653|656.71|652.81|11
1737558270000|2025-01-22 15:04:30|656.89|652.99|657.11|653.21|657.16|653.26|656.89|652.99|18
1737558280000|2025-01-22 15:04:40|657.05|653.15|657.14|653.24|657.14|653.24|657.05|653.15|7
1737558290000|2025-01-22 15:04:50|657.05|653.15|657.45|653.55|657.46|653.56|657.05|653.15|24
1737558300000|2025-01-22 15:05:00|657.44|653.54|657.54|653.64|657.92|654.02|657.44|653.54|28
1737558310000|2025-01-22 15:05:10|657.53|653.63|657.6|653.7|657.7|653.8|657.53|653.63|19
1737558320000|2025-01-22 15:05:20|657.59|653.69|656.96|653.06|657.59|653.69|656.96|653.06|24
1737558330000|2025-01-22 15:05:30|656.94|653.04|656.43|652.53|656.98|653.08|656.43|652.53|27
1737558340000|2025-01-22 15:05:40|656.41|652.51|656.37|652.47|656.43|652.53|656.21|652.31|18
1737558350000|2025-01-22 15:05:50|656.22|652.32|656.32|652.42|656.32|652.42|656.22|652.32|18
1737558360000|2025-01-22 15:06:00|656.39|652.49|656.77|652.87|656.77|652.87|656.39|652.49|16
1737558370000|2025-01-22 15:06:10|656.8|652.9|656.69|652.79|656.92|653.02|656.64|652.74|25
1737558380000|2025-01-22 15:06:20|656.73|652.83|657.17|653.27|657.18|653.28|656.73|652.83|22
1737558390000|2025-01-22 15:06:30|657.23|653.33|657.16|653.26|657.23|653.33|657.15|653.25|8
1737558400000|2025-01-22 15:06:40|657.17|653.27|657.44|653.54|657.44|653.54|657.17|653.27|11
1737558410000|2025-01-22 15:06:50|657.46|653.56|657.41|653.51|657.52|653.62|657.4|653.5|14
1737558420000|2025-01-22 15:07:00|657.38|653.48|657.57|653.67|657.78|653.88|657.38|653.48|21
1737558430000|2025-01-22 15:07:10|657.58|653.68|657.58|653.68|657.58|653.68|657.58|653.68|1
1737558440000|2025-01-22 15:07:20|657.62|653.72|657.42|653.52|657.62|653.72|657.28|653.38|10
1737558450000|2025-01-22 15:07:30|657.48|653.58|658.42|654.52|658.42|654.52|657.48|653.58|20
1737558460000|2025-01-22 15:07:40|658.41|654.51|657.98|654.08|658.41|654.51|657.98|654.08|17
1737558470000|2025-01-22 15:07:50|657.99|654.09|657.83|653.93|657.99|654.09|657.79|653.89|14
1737558480000|2025-01-22 15:08:00|657.84|653.94|658.05|654.15|658.05|654.15|657.83|653.93|21
1737558490000|2025-01-22 15:08:10|658.07|654.17|658.03|654.13|658.11|654.21|658.02|654.12|7
1737558500000|2025-01-22 15:08:20|658.02|654.12|658.03|654.13|658.1|654.2|658.02|654.12|8
1737558510000|2025-01-22 15:08:30|658.02|654.12|658.07|654.17|658.07|654.17|658.02|654.12|20
1737558520000|2025-01-22 15:08:40|658.09|654.19|658.31|654.41|658.31|654.41|658.02|654.12|18
1737558530000|2025-01-22 15:08:50|658.5|654.6|658.67|654.77|658.68|654.78|658.22|654.32|20
1737558540000|2025-01-22 15:09:00|658.66|654.76|658.26|654.36|658.68|654.78|658.26|654.36|25
1737558550000|2025-01-22 15:09:10|658.41|654.51|658.45|654.55|658.71|654.81|658.41|654.51|21
1737558560000|2025-01-22 15:09:20|658.46|654.56|658.49|654.59|658.62|654.72|658.46|654.56|13
1737558570000|2025-01-22 15:09:30|658.5|654.6|658.22|654.32|658.54|654.64|658.22|654.32|19
1737558580000|2025-01-22 15:09:40|658.23|654.33|658.27|654.37|658.27|654.37|658.22|654.32|3
1737558590000|2025-01-22 15:09:50|658.38|654.48|658.8|654.9|658.82|654.92|658.38|654.48|24
1737558600000|2025-01-22 15:10:00|658.74|654.84|658.72|654.82|658.81|654.91|658.71|654.81|13
1737558610000|2025-01-22 15:10:10|658.73|654.83|658.58|654.68|658.73|654.83|658.3|654.4|21
1737558620000|2025-01-22 15:10:20|658.57|654.67|658.67|654.77|658.75|654.85|658.57|654.67|10
1737558630000|2025-01-22 15:10:30|658.68|654.78|658.82|654.92|658.82|654.92|658.67|654.77|20
1737558640000|2025-01-22 15:10:40|658.81|654.91|658.57|654.67|658.81|654.91|658.56|654.66|11
1737558650000|2025-01-22 15:10:50|658.56|654.66|658.38|654.48|658.57|654.67|658.37|654.47|12
1737558660000|2025-01-22 15:11:00|658.37|654.47|658.71|654.81|658.71|654.81|658.37|654.47|14
1737558670000|2025-01-22 15:11:10|658.7|654.8|658.71|654.81|658.71|654.81|658.69|654.79|11
1737558680000|2025-01-22 15:11:20|658.86|654.96|659.06|655.16|659.06|655.16|658.86|654.96|13
1737558690000|2025-01-22 15:11:30|658.97|655.07|658.97|655.07|659|655.1|658.97|655.07|5
1737558700000|2025-01-22 15:11:40|658.98|655.08|659.15|655.25|659.31|655.41|658.98|655.08|17
1737558710000|2025-01-22 15:11:50|659.2|655.3|659.33|655.43|659.39|655.49|659.2|655.3|11
1737558720000|2025-01-22 15:12:00|659.25|655.35|658.97|655.07|659.25|655.35|658.97|655.07|16
1737558750000|2025-01-22 15:12:30|658.87|654.97|658.87|654.97|658.87|654.97|658.87|654.97|1
1737558760000|2025-01-22 15:12:40|658.88|654.98|659.1|655.2|659.31|655.41|658.88|654.98|16
1737558770000|2025-01-22 15:12:50|659.09|655.19|658.93|655.03|659.11|655.21|658.93|655.03|9
1737558780000|2025-01-22 15:13:00|658.94|655.04|658.72|654.82|658.99|655.09|658.72|654.82|12
1737558790000|2025-01-22 15:13:10|658.64|654.74|658.88|654.98|658.88|654.98|658.64|654.74|13
1737558800000|2025-01-22 15:13:20|659.03|655.13|658.93|655.03|659.09|655.19|658.92|655.02|16
1737558810000|2025-01-22 15:13:30|658.92|655.02|658.98|655.08|658.99|655.09|658.92|655.02|11
1737558820000|2025-01-22 15:13:40|658.93|655.03|659.1|655.2|659.18|655.28|658.92|655.02|16
1737558830000|2025-01-22 15:13:50|658.99|655.09|659.01|655.11|659.05|655.15|658.98|655.08|13
1737558840000|2025-01-22 15:14:00|659.02|655.12|658.87|654.97|659.04|655.14|658.87|654.97|11
1737558850000|2025-01-22 15:14:10|658.88|654.98|658.91|655.01|658.96|655.06|658.88|654.98|7
1737558860000|2025-01-22 15:14:20|658.92|655.02|659|655.1|659|655.1|658.88|654.98|9
1737558870000|2025-01-22 15:14:30|659.03|655.13|659.14|655.24|659.15|655.25|659|655.1|29
1737558880000|2025-01-22 15:14:40|659.25|655.35|659.24|655.34|659.25|655.35|659.24|655.34|2
1737558890000|2025-01-22 15:14:50|659.25|655.35|659.67|655.77|659.67|655.77|659.25|655.35|12
1737558900000|2025-01-22 15:15:00|659.66|655.76|659.85|655.95|659.95|656.05|659.53|655.63|27
1737558910000|2025-01-22 15:15:10|659.79|655.89|659.79|655.89|659.85|655.95|659.73|655.83|22
1737558920000|2025-01-22 15:15:20|659.81|655.91|659.98|656.08|660.1|656.2|659.81|655.91|15
1737558930000|2025-01-22 15:15:30|660|656.1|659.64|655.74|660|656.1|659.64|655.74|16
1737558940000|2025-01-22 15:15:40|659.61|655.71|659.33|655.43|659.64|655.74|659.33|655.43|17
1737558950000|2025-01-22 15:15:50|659.31|655.41|659.37|655.47|659.37|655.47|659.31|655.41|4
1737558960000|2025-01-22 15:16:00|659.61|655.71|659.46|655.56|659.77|655.87|659.45|655.55|21
1737558970000|2025-01-22 15:16:10|659.47|655.57|659.71|655.81|659.86|655.96|659.43|655.53|15
1737558980000|2025-01-22 15:16:20|659.73|655.83|660.23|656.33|660.23|656.33|659.73|655.83|26
1737558990000|2025-01-22 15:16:30|660.05|656.15|660.11|656.21|660.23|656.33|660.05|656.15|22
1737559000000|2025-01-22 15:16:40|660.1|656.2|660.56|656.66|660.56|656.66|660.1|656.2|14
1737559010000|2025-01-22 15:16:50|660.57|656.67|660.56|656.66|660.6|656.7|660.56|656.66|6
1737559020000|2025-01-22 15:17:00|660.55|656.65|660.28|656.38|660.55|656.65|660.28|656.38|17
1737559030000|2025-01-22 15:17:10|660.29|656.39|660.08|656.18|660.29|656.39|660.08|656.18|7
1737559040000|2025-01-22 15:17:20|659.98|656.08|660.17|656.27|660.17|656.27|659.93|656.03|17
1737559050000|2025-01-22 15:17:30|660.11|656.21|660.19|656.29|660.19|656.29|660.1|656.2|7
1737559060000|2025-01-22 15:17:40|660.2|656.3|660.17|656.27|660.23|656.33|660.13|656.23|16
1737559070000|2025-01-22 15:17:50|660.16|656.26|660.13|656.23|660.16|656.26|660.07|656.17|10
1737559080000|2025-01-22 15:18:00|660.38|656.48|659.98|656.08|660.4|656.5|659.94|656.04|11
1737559090000|2025-01-22 15:18:10|659.99|656.09|660.21|656.31|660.23|656.33|659.99|656.09|11
1737559100000|2025-01-22 15:18:20|660.22|656.32|659.68|655.78|660.22|656.32|659.68|655.78|25
1737559110000|2025-01-22 15:18:30|659.59|655.69|659.34|655.44|659.59|655.69|659.34|655.44|26
1737559120000|2025-01-22 15:18:40|659.3|655.4|659.34|655.44|659.35|655.45|659.3|655.4|12
1737559130000|2025-01-22 15:18:50|659.52|655.62|659.78|655.88|659.78|655.88|659.49|655.59|16
1737559140000|2025-01-22 15:19:00|659.77|655.87|659.51|655.61|659.77|655.87|659.42|655.52|18
1737559150000|2025-01-22 15:19:10|659.5|655.6|659.39|655.49|659.53|655.63|659.32|655.42|20
1737559160000|2025-01-22 15:19:20|659.47|655.57|659.35|655.45|659.48|655.58|659.34|655.44|22
1737559170000|2025-01-22 15:19:30|659.36|655.46|659.3|655.4|659.42|655.52|659.27|655.37|26
1737559180000|2025-01-22 15:19:40|659.28|655.38|659.32|655.42|659.32|655.42|659.28|655.38|9
1737559200000|2025-01-22 15:20:00|658.31|654.41|657.99|654.09|658.33|654.43|657.99|654.09|15
1737559210000|2025-01-22 15:20:10|657.96|654.06|658.17|654.27|658.17|654.27|657.69|653.79|18
1737559220000|2025-01-22 15:20:20|658.15|654.25|658.03|654.13|658.28|654.38|658.03|654.13|17
1737559230000|2025-01-22 15:20:30|658.01|654.11|657.94|654.04|658.02|654.12|657.82|653.92|25
1737559240000|2025-01-22 15:20:40|657.93|654.03|657.94|654.04|657.94|654.04|657.91|654.01|13
1737559250000|2025-01-22 15:20:50|657.91|654.01|657.64|653.74|657.92|654.02|657.64|653.74|23
1737559260000|2025-01-22 15:21:00|657.43|653.53|656.94|653.04|657.53|653.63|656.92|653.02|21
1737559270000|2025-01-22 15:21:10|656.95|653.05|656.42|652.52|657.11|653.21|656.42|652.52|30
1737559280000|2025-01-22 15:21:20|656.39|652.49|656.18|652.28|656.49|652.59|656.08|652.18|22
1737559290000|2025-01-22 15:21:30|656.19|652.29|656.29|652.39|656.33|652.43|656.19|652.29|13
1737559300000|2025-01-22 15:21:40|656.3|652.4|656.57|652.67|656.6|652.7|656.3|652.4|21
1737559310000|2025-01-22 15:21:50|656.62|652.72|657.19|653.29|657.19|653.29|656.52|652.62|35
1737559320000|2025-01-22 15:22:00|657.2|653.3|656.72|652.82|657.21|653.31|656.71|652.81|19
1737559330000|2025-01-22 15:22:10|656.74|652.84|656.75|652.85|657.05|653.15|656.7|652.8|20
1737559340000|2025-01-22 15:22:20|656.74|652.84|656.64|652.74|656.77|652.87|656.53|652.63|17
1737559350000|2025-01-22 15:22:30|656.59|652.69|656.43|652.53|656.6|652.7|656.43|652.53|16
1737559360000|2025-01-22 15:22:40|656.52|652.62|656.29|652.39|656.58|652.68|656.29|652.39|25
1737559370000|2025-01-22 15:22:50|656.28|652.38|655.86|651.96|656.28|652.38|655.85|651.95|27
1737559380000|2025-01-22 15:23:00|655.85|651.95|655.81|651.91|656.16|652.26|655.77|651.87|26
1737559390000|2025-01-22 15:23:10|655.82|651.92|656.11|652.21|656.11|652.21|655.81|651.91|19
1737559400000|2025-01-22 15:23:20|656.1|652.2|656.1|652.2|656.42|652.52|656.05|652.15|27
1737559410000|2025-01-22 15:23:30|656.09|652.19|656.73|652.83|656.74|652.84|656.09|652.19|18
1737559420000|2025-01-22 15:23:40|656.7|652.8|656.52|652.62|656.7|652.8|656.49|652.59|21
1737559430000|2025-01-22 15:23:50|656.54|652.64|656.54|652.64|656.67|652.77|656.54|652.64|11
1737559440000|2025-01-22 15:24:00|656.56|652.66|657.26|653.36|657.3|653.4|656.56|652.66|28
1737559450000|2025-01-22 15:24:10|657.21|653.31|657.16|653.26|657.21|653.31|656.95|653.05|16
1737559460000|2025-01-22 15:24:20|657.15|653.25|657.42|653.52|657.42|653.52|657.04|653.14|21
1737559470000|2025-01-22 15:24:30|657.41|653.51|657.31|653.41|657.47|653.57|657.16|653.26|19
1737559480000|2025-01-22 15:24:40|657.32|653.42|657.33|653.43|657.35|653.45|657.3|653.4|11
1737559490000|2025-01-22 15:24:50|657.34|653.44|657.45|653.55|657.45|653.55|657.3|653.4|14
1737559500000|2025-01-22 15:25:00|657.29|653.39|657.3|653.4|657.39|653.49|657.29|653.39|7
1737559510000|2025-01-22 15:25:10|657.31|653.41|657.96|654.06|657.96|654.06|657.31|653.41|25
1737559520000|2025-01-22 15:25:20|657.98|654.08|658.11|654.21|658.28|654.38|657.98|654.08|30
1737559530000|2025-01-22 15:25:30|658.17|654.27|657.85|653.95|658.18|654.28|657.73|653.83|22
1737559540000|2025-01-22 15:25:40|657.74|653.84|657.68|653.78|657.75|653.85|657.68|653.78|9
1737559560000|2025-01-22 15:26:00|657.72|653.82|657.62|653.72|657.77|653.87|657.53|653.63|16
1737559570000|2025-01-22 15:26:10|657.61|653.71|656.87|652.97|657.61|653.71|656.87|652.97|17
1737559580000|2025-01-22 15:26:20|656.88|652.98|656.82|652.92|656.88|652.98|656.73|652.83|12
1737559590000|2025-01-22 15:26:30|656.84|652.94|657.08|653.18|657.15|653.25|656.79|652.89|23
1737559600000|2025-01-22 15:26:40|657.09|653.19|657.08|653.18|657.21|653.31|657.06|653.16|10
1737559610000|2025-01-22 15:26:50|657.09|653.19|657.08|653.18|657.09|653.19|657.06|653.16|10
1737559620000|2025-01-22 15:27:00|657.07|653.17|656.93|653.03|657.07|653.17|656.86|652.96|16
1737559630000|2025-01-22 15:27:10|656.94|653.04|656.66|652.76|656.94|653.04|656.64|652.74|13
1737559640000|2025-01-22 15:27:20|656.65|652.75|656.76|652.86|656.77|652.87|656.65|652.75|13
1737559650000|2025-01-22 15:27:30|656.75|652.85|656.55|652.65|656.77|652.87|656.51|652.61|15
1737559660000|2025-01-22 15:27:40|656.53|652.63|656.22|652.32|656.53|652.63|656.18|652.28|12
1737559670000|2025-01-22 15:27:50|656.21|652.31|656.71|652.81|656.75|652.85|656.21|652.31|18
1737559680000|2025-01-22 15:28:00|656.69|652.79|657.04|653.14|657.04|653.14|656.64|652.74|27
1737559690000|2025-01-22 15:28:10|657.05|653.15|657.19|653.29|657.19|653.29|656.97|653.07|25
1737559700000|2025-01-22 15:28:20|657.26|653.36|657.13|653.23|657.31|653.41|657.13|653.23|9
1737559710000|2025-01-22 15:28:30|657.11|653.21|656.99|653.09|657.16|653.26|656.78|652.88|24
1737559720000|2025-01-22 15:28:40|656.98|653.08|656.85|652.95|656.98|653.08|656.81|652.91|11
1737559730000|2025-01-22 15:28:50|656.88|652.98|656.71|652.81|657.01|653.11|656.71|652.81|14
1737559740000|2025-01-22 15:29:00|656.69|652.79|656.83|652.93|656.96|653.06|656.64|652.74|24
1737559750000|2025-01-22 15:29:10|657|653.1|657.16|653.26|657.16|653.26|656.97|653.07|18
1737559760000|2025-01-22 15:29:20|657.17|653.27|657.18|653.28|657.36|653.46|657.17|653.27|15
1737559770000|2025-01-22 15:29:30|657.17|653.27|656.87|652.97|657.17|653.27|656.87|652.97|6
1737559780000|2025-01-22 15:29:40|656.86|652.96|656.65|652.75|656.86|652.96|656.65|652.75|18
1737559790000|2025-01-22 15:29:50|656.64|652.74|655.96|652.06|656.64|652.74|655.93|652.03|23
1737559800000|2025-01-22 15:30:00|655.92|652.02|655.77|651.87|655.92|652.02|655.39|651.49|35
1737559810000|2025-01-22 15:30:10|655.79|651.89|655.72|651.82|655.79|651.89|655.4|651.5|25
1737559820000|2025-01-22 15:30:20|655.79|651.89|656.26|652.36|656.42|652.52|655.77|651.87|30
1737559830000|2025-01-22 15:30:30|656.27|652.37|656.86|652.96|656.86|652.96|656.27|652.37|30
1737559840000|2025-01-22 15:30:40|656.85|652.95|656.7|652.8|656.88|652.98|656.68|652.78|22
1737559850000|2025-01-22 15:30:50|656.69|652.79|656.31|652.41|656.74|652.84|656.31|652.41|25
1737559860000|2025-01-22 15:31:00|656.36|652.46|656.33|652.43|656.69|652.79|656.24|652.34|33
1737559870000|2025-01-22 15:31:10|656.29|652.39|655.96|652.06|656.34|652.44|655.96|652.06|32
1737559880000|2025-01-22 15:31:20|655.95|652.05|656.33|652.43|656.57|652.67|655.95|652.05|34
1737559890000|2025-01-22 15:31:30|656.31|652.41|656.31|652.41|656.54|652.64|656.22|652.32|24
1737559900000|2025-01-22 15:31:40|656.33|652.43|656.34|652.44|656.51|652.61|656.23|652.33|30
1737559910000|2025-01-22 15:31:50|656.35|652.45|656.52|652.62|656.6|652.7|656.35|652.45|22
1737559920000|2025-01-22 15:32:00|656.54|652.64|656.49|652.59|656.69|652.79|656.49|652.59|17
1737559930000|2025-01-22 15:32:10|656.44|652.54|655.98|652.08|656.44|652.54|655.91|652.01|23
1737559940000|2025-01-22 15:32:20|656.01|652.11|656.27|652.37|656.47|652.57|656.01|652.11|33
1737559950000|2025-01-22 15:32:30|656.28|652.38|656.63|652.73|656.69|652.79|656.27|652.37|32
1737559960000|2025-01-22 15:32:40|656.65|652.75|656.77|652.87|657.07|653.17|656.64|652.74|31
1737559970000|2025-01-22 15:32:50|656.75|652.85|657.27|653.37|657.27|653.37|656.75|652.85|29
1737559980000|2025-01-22 15:33:00|657.28|653.38|657.47|653.57|657.52|653.62|657.28|653.38|30
1737559990000|2025-01-22 15:33:10|657.45|653.55|657.27|653.37|657.45|653.55|657.02|653.12|32
1737560000000|2025-01-22 15:33:20|657.28|653.38|657.52|653.62|657.74|653.84|657.27|653.37|24
1737560010000|2025-01-22 15:33:30|657.49|653.59|657.29|653.39|657.55|653.65|657.27|653.37|26
1737560020000|2025-01-22 15:33:40|657.27|653.37|657.3|653.4|657.45|653.55|657.26|653.36|27
1737560030000|2025-01-22 15:33:50|657.32|653.42|657.41|653.51|657.46|653.56|657.08|653.18|32
1737560040000|2025-01-22 15:34:00|657.47|653.57|656.92|653.02|657.47|653.57|656.91|653.01|27
1737560050000|2025-01-22 15:34:10|656.91|653.01|657.38|653.48|657.38|653.48|656.9|653|31
1737560060000|2025-01-22 15:34:20|657.31|653.41|656.71|652.81|657.32|653.42|656.62|652.72|26
1737560070000|2025-01-22 15:34:30|656.62|652.72|656.01|652.11|656.66|652.76|655.97|652.07|33
1737560080000|2025-01-22 15:34:40|655.99|652.09|655.84|651.94|656|652.1|655.84|651.94|13
1737560090000|2025-01-22 15:34:50|655.82|651.92|655.72|651.82|655.82|651.92|655.72|651.82|2
1737560100000|2025-01-22 15:35:00|655.7|651.8|655.75|651.85|655.76|651.86|655.68|651.78|23
1737560110000|2025-01-22 15:35:10|655.74|651.84|655.5|651.6|655.75|651.85|655.5|651.6|21
1737560120000|2025-01-22 15:35:20|655.47|651.57|655.22|651.32|655.47|651.57|655.22|651.32|21
1737560130000|2025-01-22 15:35:30|655.16|651.26|655.11|651.21|655.23|651.33|655.1|651.2|26
1737560140000|2025-01-22 15:35:40|655.23|651.33|655.26|651.36|655.26|651.36|655.13|651.23|26
1737560150000|2025-01-22 15:35:50|655.08|651.18|655.09|651.19|655.24|651.34|655.04|651.14|20
1737560160000|2025-01-22 15:36:00|655.08|651.18|654.97|651.07|655.08|651.18|654.89|650.99|20
1737560170000|2025-01-22 15:36:10|654.96|651.06|654.93|651.03|654.96|651.06|654.86|650.96|23
1737560180000|2025-01-22 15:36:20|654.9|651|654.77|650.87|654.9|651|654.77|650.87|10
1737560190000|2025-01-22 15:36:30|654.76|650.86|654.42|650.52|654.76|650.86|654.4|650.5|21
1737560200000|2025-01-22 15:36:40|654.39|650.49|654.46|650.56|654.55|650.65|654.39|650.49|13
1737560210000|2025-01-22 15:36:50|654.49|650.59|654.33|650.43|654.51|650.61|654.28|650.38|26
1737560220000|2025-01-22 15:37:00|654.32|650.42|654.24|650.34|654.32|650.42|654.18|650.28|15
1737560230000|2025-01-22 15:37:10|654.23|650.33|654.5|650.6|654.5|650.6|654.19|650.29|21
1737560240000|2025-01-22 15:37:20|654.49|650.59|654.82|650.92|654.87|650.97|654.38|650.48|21
1737560250000|2025-01-22 15:37:30|654.79|650.89|654.86|650.96|654.86|650.96|654.77|650.87|21
1737560260000|2025-01-22 15:37:40|654.85|650.95|654.93|651.03|654.93|651.03|654.85|650.95|8
1737560270000|2025-01-22 15:37:50|654.46|650.56|654.37|650.47|654.46|650.56|654.37|650.47|7
1737560280000|2025-01-22 15:38:00|654.42|650.52|654.61|650.71|654.64|650.74|654.36|650.46|34
1737560290000|2025-01-22 15:38:10|654.6|650.7|654.5|650.6|654.83|650.93|654.5|650.6|33
1737560300000|2025-01-22 15:38:20|654.37|650.47|654.34|650.44|654.58|650.68|654.29|650.39|34
1737560310000|2025-01-22 15:38:30|654.33|650.43|654.01|650.11|654.42|650.52|653.95|650.05|31
1737560320000|2025-01-22 15:38:40|653.97|650.07|654.21|650.31|654.33|650.43|653.97|650.07|32
1737560330000|2025-01-22 15:38:50|654.27|650.37|654.45|650.55|654.66|650.76|654.26|650.36|25
1737560340000|2025-01-22 15:39:00|654.29|650.39|654.5|650.6|654.5|650.6|654.29|650.39|26
1737560350000|2025-01-22 15:39:10|654.45|650.55|654.49|650.59|654.5|650.6|654.24|650.34|30
1737560360000|2025-01-22 15:39:20|654.5|650.6|654.37|650.47|654.5|650.6|654.37|650.47|30
1737560370000|2025-01-22 15:39:30|654.29|650.39|654.5|650.6|654.5|650.6|654.29|650.39|20
1737560380000|2025-01-22 15:39:40|654.51|650.61|654.32|650.42|654.59|650.69|654.32|650.42|15
1737560390000|2025-01-22 15:39:50|654.31|650.41|654.28|650.38|654.35|650.45|654.27|650.37|12
1737560400000|2025-01-22 15:40:00|654.31|650.41|653.84|649.94|654.34|650.44|653.84|649.94|14
1737560410000|2025-01-22 15:40:10|653.85|649.95|653.97|650.07|654.02|650.12|653.7|649.8|31
1737560420000|2025-01-22 15:40:20|654.01|650.11|654.13|650.23|654.3|650.4|653.97|650.07|27
1737560430000|2025-01-22 15:40:30|654.14|650.24|654.55|650.65|654.55|650.65|654.14|650.24|21
1737560440000|2025-01-22 15:40:40|654.54|650.64|654.64|650.74|654.64|650.74|654.54|650.64|13
1737560450000|2025-01-22 15:40:50|654.63|650.73|655.05|651.15|655.06|651.16|654.57|650.67|19
1737560460000|2025-01-22 15:41:00|655|651.1|655.08|651.18|655.36|651.46|655|651.1|28
1737560470000|2025-01-22 15:41:10|655.07|651.17|654.93|651.03|655.17|651.27|654.91|651.01|23
1737560480000|2025-01-22 15:41:20|654.92|651.02|655.07|651.17|655.1|651.2|654.8|650.9|22
1737560490000|2025-01-22 15:41:30|655.08|651.18|654.38|650.48|655.09|651.19|654.35|650.45|17
1737560500000|2025-01-22 15:41:40|654.35|650.45|654.19|650.29|654.37|650.47|654.17|650.27|32
1737560510000|2025-01-22 15:41:50|654.2|650.3|654.39|650.49|654.44|650.54|654.18|650.28|27
1737560520000|2025-01-22 15:42:00|654.38|650.48|654.1|650.2|654.38|650.48|654.07|650.17|14
1737560530000|2025-01-22 15:42:10|654.07|650.17|654.09|650.19|654.11|650.21|654.07|650.17|11
1737560540000|2025-01-22 15:42:20|654.07|650.17|654.07|650.17|654.07|650.17|654.07|650.17|1
1737560560000|2025-01-22 15:42:40|654.12|650.22|654.07|650.17|654.23|650.33|654.07|650.17|23
1737560570000|2025-01-22 15:42:50|654.09|650.19|654.19|650.29|654.26|650.36|654.07|650.17|20
1737560580000|2025-01-22 15:43:00|654.21|650.31|654.12|650.22|654.24|650.34|654.11|650.21|12
1737560590000|2025-01-22 15:43:10|654.08|650.18|654.18|650.28|654.19|650.29|654.07|650.17|25
1737560600000|2025-01-22 15:43:20|654.16|650.26|653.91|650.01|654.17|650.27|653.88|649.98|25
1737560610000|2025-01-22 15:43:30|653.94|650.04|653.82|649.92|653.99|650.09|653.81|649.91|30
1737560620000|2025-01-22 15:43:40|653.9|650|653.8|649.9|653.9|650|653.8|649.9|11
1737560630000|2025-01-22 15:43:50|653.81|649.91|653.75|649.85|653.9|650|653.74|649.84|26
1737560640000|2025-01-22 15:44:00|653.76|649.86|654.1|650.2|654.12|650.22|653.74|649.84|30
1737560650000|2025-01-22 15:44:10|654.07|650.17|653.97|650.07|654.07|650.17|653.83|649.93|34
1737560660000|2025-01-22 15:44:20|653.95|650.05|654.04|650.14|654.11|650.21|653.83|649.93|27
1737560670000|2025-01-22 15:44:30|654.06|650.16|654.05|650.15|654.37|650.47|654.03|650.13|25
1737560680000|2025-01-22 15:44:40|654.08|650.18|654.24|650.34|654.26|650.36|654.06|650.16|32
1737560690000|2025-01-22 15:44:50|654.36|650.46|654.08|650.18|654.36|650.46|654.03|650.13|29
1737560700000|2025-01-22 15:45:00|654.19|650.29|653.78|649.88|654.24|650.34|653.78|649.88|16
1737560710000|2025-01-22 15:45:10|653.77|649.87|653.03|649.13|653.78|649.88|652.99|649.09|25
1737560720000|2025-01-22 15:45:20|652.95|649.05|652.53|648.63|652.95|649.05|652.32|648.42|24
1737560730000|2025-01-22 15:45:30|652.56|648.66|652.43|648.53|652.67|648.77|652.26|648.36|25
1737560740000|2025-01-22 15:45:40|652.41|648.51|652.56|648.66|652.56|648.66|652.4|648.5|15
1737560750000|2025-01-22 15:45:50|652.6|648.7|652.6|648.7|652.67|648.77|652.6|648.7|9
1737560760000|2025-01-22 15:46:00|652.61|648.71|653.04|649.14|653.04|649.14|652.6|648.7|16
1737560770000|2025-01-22 15:46:10|653.06|649.16|653.34|649.44|653.34|649.44|653.06|649.16|21
1737560780000|2025-01-22 15:46:20|653.32|649.42|653.28|649.38|653.34|649.44|653.22|649.32|13
1737560790000|2025-01-22 15:46:30|653.1|649.2|652.57|648.67|653.14|649.24|652.54|648.64|26
1737560800000|2025-01-22 15:46:40|652.59|648.69|652.6|648.7|652.63|648.73|652.54|648.64|11
1737560810000|2025-01-22 15:46:50|652.59|648.69|652.43|648.53|652.64|648.74|652.36|648.46|16
1737560820000|2025-01-22 15:47:00|652.42|648.52|652.61|648.71|652.66|648.76|652.39|648.49|16
1737560830000|2025-01-22 15:47:10|652.65|648.75|652.67|648.77|652.69|648.79|652.61|648.71|16
1737560840000|2025-01-22 15:47:20|652.6|648.7|652.4|648.5|652.6|648.7|652.4|648.5|12
1737560850000|2025-01-22 15:47:30|652.42|648.52|652.86|648.96|652.86|648.96|652.39|648.49|19
1737560860000|2025-01-22 15:47:40|652.85|648.95|653.53|649.63|653.53|649.63|652.85|648.95|20
1737560870000|2025-01-22 15:47:50|653.55|649.65|653.83|649.93|653.96|650.06|653.38|649.48|28
1737560880000|2025-01-22 15:48:00|653.79|649.89|653.31|649.41|653.79|649.89|653.31|649.41|19
1737560890000|2025-01-22 15:48:10|653.34|649.44|653.36|649.46|653.49|649.59|653.08|649.18|23
1737560900000|2025-01-22 15:48:20|653.37|649.47|653.36|649.46|653.37|649.47|653.35|649.45|6
1737560910000|2025-01-22 15:48:30|653.37|649.47|653.43|649.53|653.43|649.53|653.36|649.46|8
1737560920000|2025-01-22 15:48:40|653.45|649.55|653.74|649.84|653.74|649.84|653.33|649.43|26
1737560930000|2025-01-22 15:48:50|653.76|649.86|654.15|650.25|654.28|650.38|653.76|649.86|27
1737560940000|2025-01-22 15:49:00|654.14|650.24|653.82|649.92|654.14|650.24|653.7|649.8|12
1737560950000|2025-01-22 15:49:10|653.79|649.89|653.38|649.48|653.79|649.89|653.33|649.43|19
1737560960000|2025-01-22 15:49:20|653.4|649.5|653.36|649.46|653.4|649.5|653.33|649.43|14
1737560970000|2025-01-22 15:49:30|653.37|649.47|653.47|649.57|653.56|649.66|653.37|649.47|14
1737560980000|2025-01-22 15:49:40|653.48|649.58|653.46|649.56|653.51|649.61|653.45|649.55|15
1737560990000|2025-01-22 15:49:50|653.45|649.55|653.35|649.45|653.45|649.55|653.32|649.42|12
1737561000000|2025-01-22 15:50:00|653.34|649.44|652.98|649.08|653.34|649.44|652.98|649.08|16
1737561010000|2025-01-22 15:50:10|652.94|649.04|652.46|648.56|652.94|649.04|652.44|648.54|14
1737561020000|2025-01-22 15:50:20|652.45|648.55|652.4|648.5|652.45|648.55|652.38|648.48|10
1737561030000|2025-01-22 15:50:30|652.39|648.49|652.35|648.45|652.39|648.49|652.35|648.45|8
1737561040000|2025-01-22 15:50:40|652.34|648.44|652.02|648.12|652.34|648.44|651.91|648.01|17
1737561050000|2025-01-22 15:50:50|652|648.1|651.9|648|652|648.1|651.88|647.98|20
1737561060000|2025-01-22 15:51:00|651.91|648.01|652.28|648.38|652.29|648.39|651.91|648.01|16
1737561070000|2025-01-22 15:51:10|652.31|648.41|651.92|648.02|652.31|648.41|651.92|648.02|20
1737561080000|2025-01-22 15:51:20|651.94|648.04|652.34|648.44|652.34|648.44|651.94|648.04|15
1737561090000|2025-01-22 15:51:30|652.35|648.45|652.32|648.42|652.4|648.5|652.22|648.32|22
1737561100000|2025-01-22 15:51:40|652.3|648.4|652.13|648.23|652.32|648.42|652.01|648.11|20
1737561110000|2025-01-22 15:51:50|652.14|648.24|652.28|648.38|652.29|648.39|652.13|648.23|20
1737561120000|2025-01-22 15:52:00|652.27|648.37|652.63|648.73|652.63|648.73|652.18|648.28|14
1737561130000|2025-01-22 15:52:10|652.64|648.74|652.68|648.78|652.77|648.87|652.64|648.74|12
1737561140000|2025-01-22 15:52:20|652.71|648.81|653.06|649.16|653.06|649.16|652.68|648.78|19
1737561150000|2025-01-22 15:52:30|652.93|649.03|653.37|649.47|653.37|649.47|652.93|649.03|23
1737561160000|2025-01-22 15:52:40|653.28|649.38|653.76|649.86|653.76|649.86|653.28|649.38|20
1737561170000|2025-01-22 15:52:50|653.77|649.87|653.85|649.95|653.85|649.95|653.77|649.87|4
1737561180000|2025-01-22 15:53:00|653.89|649.99|654.12|650.22|654.12|650.22|653.89|649.99|12
1737561190000|2025-01-22 15:53:10|654.14|650.24|654.34|650.44|654.34|650.44|654.05|650.15|18
1737561200000|2025-01-22 15:53:20|654.33|650.43|654.34|650.44|654.34|650.44|654.33|650.43|2
1737561210000|2025-01-22 15:53:30|654.35|650.45|654.43|650.53|654.43|650.53|654.35|650.45|5
1737561220000|2025-01-22 15:53:40|654.38|650.48|654.47|650.57|654.48|650.58|654.34|650.44|14
1737561230000|2025-01-22 15:53:50|654.48|650.58|654.33|650.43|654.48|650.58|654.33|650.43|4
1737561250000|2025-01-22 15:54:10|654.34|650.44|654.34|650.44|654.34|650.44|654.34|650.44|1
1737561270000|2025-01-22 15:54:30|654.45|650.55|654.54|650.64|654.54|650.64|654.45|650.55|4
1737561280000|2025-01-22 15:54:40|654.56|650.66|655.33|651.43|655.33|651.43|654.56|650.66|20
1737561290000|2025-01-22 15:54:50|655.34|651.44|654.99|651.09|655.34|651.44|654.99|651.09|12
1737561300000|2025-01-22 15:55:00|655|651.1|655.3|651.4|655.3|651.4|655|651.1|30
1737561310000|2025-01-22 15:55:10|655.29|651.39|654.96|651.06|655.29|651.39|654.96|651.06|8
1737561320000|2025-01-22 15:55:20|654.95|651.05|654.82|650.92|654.95|651.05|654.81|650.91|6
1737561330000|2025-01-22 15:55:30|654.81|650.91|654.71|650.81|654.81|650.91|654.65|650.75|14
1737561340000|2025-01-22 15:55:40|654.62|650.72|654.65|650.75|654.65|650.75|654.36|650.46|19
1737561350000|2025-01-22 15:55:50|654.8|650.9|654.44|650.54|654.81|650.91|654.35|650.45|24
1737561360000|2025-01-22 15:56:00|654.45|650.55|654.18|650.28|654.61|650.71|654.18|650.28|25
1737561370000|2025-01-22 15:56:10|654.16|650.26|654.01|650.11|654.19|650.29|654.01|650.11|17
1737561380000|2025-01-22 15:56:20|654|650.1|654.01|650.11|654.01|650.11|653.92|650.02|9
1737561390000|2025-01-22 15:56:30|654.02|650.12|654.18|650.28|654.3|650.4|654.02|650.12|13
1737561400000|2025-01-22 15:56:40|654.19|650.29|654.4|650.5|654.4|650.5|654.19|650.29|13
1737561410000|2025-01-22 15:56:50|654.49|650.59|654.66|650.76|654.66|650.76|654.49|650.59|7
1737561420000|2025-01-22 15:57:00|654.67|650.77|654.67|650.77|654.67|650.77|654.64|650.74|7
1737561430000|2025-01-22 15:57:10|654.68|650.78|654.83|650.93|654.83|650.93|654.6|650.7|6
1737561440000|2025-01-22 15:57:20|654.84|650.94|654.62|650.72|654.92|651.02|654.62|650.72|27
1737561450000|2025-01-22 15:57:30|654.61|650.71|654.5|650.6|654.61|650.71|654.45|650.55|5
1737561470000|2025-01-22 15:57:50|653.54|649.64|653.86|649.96|653.86|649.96|653.54|649.64|14
1737561480000|2025-01-22 15:58:00|653.96|650.06|653.86|649.96|653.96|650.06|653.86|649.96|8
1737561490000|2025-01-22 15:58:10|653.87|649.97|653.89|649.99|653.89|649.99|653.86|649.96|8
1737561500000|2025-01-22 15:58:20|653.88|649.98|654.21|650.31|654.31|650.41|653.88|649.98|15
1737561510000|2025-01-22 15:58:30|654.2|650.3|654.34|650.44|654.34|650.44|654.19|650.29|18
1737561520000|2025-01-22 15:58:40|654.33|650.43|654.19|650.29|654.36|650.46|654.19|650.29|25
1737561530000|2025-01-22 15:58:50|654.27|650.37|654.61|650.71|654.61|650.71|654.26|650.36|9
1737561540000|2025-01-22 15:59:00|654.48|650.58|654.34|650.44|654.5|650.6|654.06|650.16|26
1737561550000|2025-01-22 15:59:10|654.35|650.45|654.13|650.23|654.39|650.49|654.08|650.18|19
1737561560000|2025-01-22 15:59:20|654.14|650.24|654.44|650.54|654.44|650.54|654.14|650.24|12
1737561570000|2025-01-22 15:59:30|654.35|650.45|654.27|650.37|654.36|650.46|654.26|650.36|8
1737561580000|2025-01-22 15:59:40|654.14|650.24|653.85|649.95|654.14|650.24|653.81|649.91|18
1737561590000|2025-01-22 15:59:50|653.87|649.97|653.9|650|653.9|650|653.77|649.87|12
1737561600000|2025-01-22 16:00:00|653.92|650.02|653.93|650.03|653.96|650.06|653.92|650.02|13
1737561610000|2025-01-22 16:00:10|653.92|650.02|653.71|649.81|653.92|650.02|653.66|649.76|15
1737561620000|2025-01-22 16:00:20|653.7|649.8|653.13|649.23|653.7|649.8|653.09|649.19|23
1737561630000|2025-01-22 16:00:30|653.16|649.26|652.47|648.57|653.16|649.26|652.47|648.57|20
1737561640000|2025-01-22 16:00:40|652.46|648.56|652.12|648.22|652.46|648.56|652.12|648.22|15
1737561650000|2025-01-22 16:00:50|652.1|648.2|651.66|647.76|652.1|648.2|651.65|647.75|19
1737561660000|2025-01-22 16:01:00|651.67|647.77|651.38|647.48|651.73|647.83|651.12|647.22|30
1737561670000|2025-01-22 16:01:10|651.48|647.58|651.87|647.97|651.87|647.97|651.48|647.58|33
1737561680000|2025-01-22 16:01:20|651.75|647.85|651.98|648.08|651.98|648.08|651.68|647.78|27
1737561690000|2025-01-22 16:01:30|652|648.1|651.73|647.83|652.01|648.11|651.65|647.75|18
1737561700000|2025-01-22 16:01:40|651.72|647.82|652.15|648.25|652.21|648.31|651.72|647.82|19
1737561710000|2025-01-22 16:01:50|652.16|648.26|651.75|647.85|652.16|648.26|651.75|647.85|27
1737561720000|2025-01-22 16:02:00|651.77|647.87|651.76|647.86|651.79|647.89|651.76|647.86|21
1737561730000|2025-01-22 16:02:10|651.75|647.85|650.93|647.03|651.75|647.85|650.93|647.03|26
1737561740000|2025-01-22 16:02:20|650.91|647.01|650.72|646.82|650.91|647.01|650.71|646.81|17
1737561750000|2025-01-22 16:02:30|650.71|646.81|650.71|646.81|650.72|646.82|650.67|646.77|15
1737561760000|2025-01-22 16:02:40|650.74|646.84|651.39|647.49|651.39|647.49|650.74|646.84|26
1737561770000|2025-01-22 16:02:50|651.43|647.53|652.45|648.55|652.45|648.55|651.43|647.53|29
1737561780000|2025-01-22 16:03:00|652.5|648.6|652.05|648.15|652.55|648.65|651.95|648.05|33
1737561790000|2025-01-22 16:03:10|652.09|648.19|652.23|648.33|652.24|648.34|652.06|648.16|24
1737561800000|2025-01-22 16:03:20|652.24|648.34|652.18|648.28|652.34|648.44|652.18|648.28|14
1737561810000|2025-01-22 16:03:30|652.17|648.27|652.13|648.23|652.19|648.29|652.12|648.22|9
1737561820000|2025-01-22 16:03:40|651.89|647.99|651.08|647.18|651.89|647.99|651.07|647.17|19
1737561830000|2025-01-22 16:03:50|651.09|647.19|650.69|646.79|651.09|647.19|650.69|646.79|26
1737561840000|2025-01-22 16:04:00|650.68|646.78|650.9|647|650.95|647.05|650.67|646.77|18
1737561850000|2025-01-22 16:04:10|650.89|646.99|650.88|646.98|650.91|647.01|650.79|646.89|14
1737561860000|2025-01-22 16:04:20|650.93|647.03|651.39|647.49|651.39|647.49|650.93|647.03|22
1737561870000|2025-01-22 16:04:30|651.38|647.48|651.48|647.58|651.51|647.61|651.03|647.13|21
1737561880000|2025-01-22 16:04:40|651.47|647.57|651.43|647.53|651.47|647.57|651.02|647.12|22
1737561890000|2025-01-22 16:04:50|651.34|647.44|651.45|647.55|651.54|647.64|651.31|647.41|29
1737561900000|2025-01-22 16:05:00|651.46|647.56|651.69|647.79|651.71|647.81|651.46|647.56|24
1737561910000|2025-01-22 16:05:10|651.7|647.8|650.94|647.04|651.7|647.8|650.94|647.04|30
1737561920000|2025-01-22 16:05:20|650.93|647.03|651.27|647.37|651.28|647.38|650.86|646.96|21
1737561930000|2025-01-22 16:05:30|651.16|647.26|650.72|646.82|651.16|647.26|650.72|646.82|19
1737561940000|2025-01-22 16:05:40|650.71|646.81|650.61|646.71|650.71|646.81|650.61|646.71|11
1737561950000|2025-01-22 16:05:50|650.51|646.61|650|646.1|650.51|646.61|649.96|646.06|18
1737561960000|2025-01-22 16:06:00|649.99|646.09|649.86|645.96|650.26|646.36|649.86|645.96|25
1737561970000|2025-01-22 16:06:10|649.81|645.91|649.09|645.19|649.81|645.91|649.09|645.19|20
1737561980000|2025-01-22 16:06:20|649.07|645.17|649.46|645.56|649.57|645.67|649.03|645.13|25
1737561990000|2025-01-22 16:06:30|649.45|645.55|648.86|644.96|649.45|645.55|648.86|644.96|26
1737562000000|2025-01-22 16:06:40|648.84|644.94|649.55|645.65|649.55|645.65|648.73|644.83|29
1737562010000|2025-01-22 16:06:50|649.59|645.69|649.76|645.86|649.9|646|649.59|645.69|23
1737562020000|2025-01-22 16:07:00|649.72|645.82|649.94|646.04|650.01|646.11|649.7|645.8|37
1737562030000|2025-01-22 16:07:10|649.95|646.05|649.8|645.9|650.19|646.29|649.8|645.9|29
1737562040000|2025-01-22 16:07:20|649.79|645.89|649.26|645.36|649.79|645.89|649.2|645.3|19
1737562050000|2025-01-22 16:07:30|649.3|645.4|650.41|646.51|650.49|646.59|649.27|645.37|34
1737562060000|2025-01-22 16:07:40|650.43|646.53|651.06|647.16|651.06|647.16|650.43|646.53|32
1737562070000|2025-01-22 16:07:50|651.07|647.17|651.57|647.67|651.58|647.68|650.98|647.08|26
1737562080000|2025-01-22 16:08:00|651.58|647.68|651.86|647.96|651.86|647.96|651.24|647.34|31
1737562090000|2025-01-22 16:08:10|651.85|647.95|651.24|647.34|651.94|648.04|651.22|647.32|28
1737562100000|2025-01-22 16:08:20|651.25|647.35|651.72|647.82|651.72|647.82|651.07|647.17|23
1737562110000|2025-01-22 16:08:30|651.65|647.75|650.89|646.99|651.65|647.75|650.89|646.99|26
1737562120000|2025-01-22 16:08:40|650.81|646.91|650.21|646.31|650.99|647.09|650.21|646.31|26
1737562130000|2025-01-22 16:08:50|650.29|646.39|650.31|646.41|650.55|646.65|650.24|646.34|31
1737562140000|2025-01-22 16:09:00|650.3|646.4|650.14|646.24|650.45|646.55|650.1|646.2|24
1737562150000|2025-01-22 16:09:10|650.13|646.23|650.42|646.52|650.5|646.6|650.12|646.22|22
1737562160000|2025-01-22 16:09:20|650.44|646.54|650.54|646.64|650.83|646.93|650.36|646.46|36
1737562170000|2025-01-22 16:09:30|650.56|646.66|651.09|647.19|651.12|647.22|650.46|646.56|37
1737562180000|2025-01-22 16:09:40|651.11|647.21|651.15|647.25|651.2|647.3|650.78|646.88|29
1737562190000|2025-01-22 16:09:50|651.07|647.17|651.21|647.31|651.3|647.4|651.07|647.17|16
1737562200000|2025-01-22 16:10:00|651.2|647.3|650.53|646.63|651.2|647.3|650.41|646.51|31
1737562210000|2025-01-22 16:10:10|650.47|646.57|650.3|646.4|650.47|646.57|650.15|646.25|22
1737562220000|2025-01-22 16:10:20|650.29|646.39|651.08|647.18|651.08|647.18|650.19|646.29|27
1737562230000|2025-01-22 16:10:30|651.07|647.17|650.47|646.57|651.07|647.17|650.31|646.41|24
1737562240000|2025-01-22 16:10:40|650.46|646.56|650.99|647.09|651.29|647.39|650.46|646.56|34
1737562250000|2025-01-22 16:10:50|651.04|647.14|650.7|646.8|651.04|647.14|650.61|646.71|26
1737562260000|2025-01-22 16:11:00|650.65|646.75|650.54|646.64|650.65|646.75|650.29|646.39|30
1737562270000|2025-01-22 16:11:10|650.55|646.65|650.88|646.98|650.88|646.98|650.55|646.65|25
1737562280000|2025-01-22 16:11:20|651.04|647.14|650.74|646.84|651.04|647.14|650.73|646.83|17
1737562290000|2025-01-22 16:11:30|650.89|646.99|651.07|647.17|651.36|647.46|650.89|646.99|31
1737562300000|2025-01-22 16:11:40|650.93|647.03|650.69|646.79|651.07|647.17|650.69|646.79|23
1737562310000|2025-01-22 16:11:50|650.75|646.85|650.09|646.19|650.81|646.91|650.09|646.19|28
1737562320000|2025-01-22 16:12:00|650.17|646.27|650.05|646.15|650.17|646.27|649.9|646|19
1737562330000|2025-01-22 16:12:10|650.04|646.14|650.19|646.29|650.45|646.55|650.04|646.14|22
1737562340000|2025-01-22 16:12:20|650.11|646.21|650.66|646.76|650.67|646.77|650.11|646.21|22
1737562350000|2025-01-22 16:12:30|650.67|646.77|651.1|647.2|651.15|647.25|650.67|646.77|28
1737562360000|2025-01-22 16:12:40|651.14|647.24|651.53|647.63|651.54|647.64|651.14|647.24|26
1737562370000|2025-01-22 16:12:50|651.45|647.55|651.74|647.84|651.74|647.84|651.4|647.5|9
1737562380000|2025-01-22 16:13:00|651.72|647.82|652.13|648.23|652.24|648.34|651.71|647.81|20
1737562390000|2025-01-22 16:13:10|651.74|647.84|651.92|648.02|652.08|648.18|651.71|647.81|28
1737562400000|2025-01-22 16:13:20|651.93|648.03|652.09|648.19|652.09|648.19|651.89|647.99|13
1737562410000|2025-01-22 16:13:30|652.12|648.22|651.82|647.92|652.44|648.54|651.81|647.91|30
1737562420000|2025-01-22 16:13:40|651.81|647.91|652.14|648.24|652.35|648.45|651.79|647.89|26
1737562430000|2025-01-22 16:13:50|652.16|648.26|652.44|648.54|652.57|648.67|652.16|648.26|26
1737562440000|2025-01-22 16:14:00|652.38|648.48|652.48|648.58|652.48|648.58|652.34|648.44|26
1737562450000|2025-01-22 16:14:10|652.47|648.57|652.19|648.29|652.48|648.58|652.19|648.29|30
1737562460000|2025-01-22 16:14:20|652.16|648.26|652.15|648.25|652.16|648.26|652.15|648.25|2
1737562470000|2025-01-22 16:14:30|652.24|648.34|652.31|648.41|652.38|648.48|652.19|648.29|26
1737562480000|2025-01-22 16:14:40|652.25|648.35|652.04|648.14|652.28|648.38|651.95|648.05|22
1737562490000|2025-01-22 16:14:50|651.89|647.99|651.36|647.46|651.89|647.99|651.26|647.36|26
1737562500000|2025-01-22 16:15:00|651.35|647.45|650.58|646.68|651.35|647.45|650.37|646.47|28
1737562510000|2025-01-22 16:15:10|650.57|646.67|650.38|646.48|650.61|646.71|650.32|646.42|22
1737562520000|2025-01-22 16:15:20|650.47|646.57|650.8|646.9|650.8|646.9|650.47|646.57|26
1737562530000|2025-01-22 16:15:30|650.79|646.89|650.57|646.67|650.81|646.91|650.27|646.37|28
1737562540000|2025-01-22 16:15:40|650.73|646.83|650.49|646.59|650.76|646.86|650.34|646.44|21
1737562550000|2025-01-22 16:15:50|650.38|646.48|650.63|646.73|650.89|646.99|650.38|646.48|25
1737562560000|2025-01-22 16:16:00|650.66|646.76|650.63|646.73|650.73|646.83|650.25|646.35|28
1737562570000|2025-01-22 16:16:10|650.62|646.72|650.69|646.79|650.76|646.86|650.37|646.47|29
1737562580000|2025-01-22 16:16:20|650.68|646.78|650.32|646.42|650.74|646.84|650.32|646.42|24
1737562590000|2025-01-22 16:16:30|650.29|646.39|651.26|647.36|651.26|647.36|650.25|646.35|33
1737562600000|2025-01-22 16:16:40|651.09|647.19|651.66|647.76|651.66|647.76|651.09|647.19|30
1737562610000|2025-01-22 16:16:50|651.67|647.77|651.82|647.92|651.83|647.93|651.62|647.72|18
1737562620000|2025-01-22 16:17:00|652.08|648.18|652.36|648.46|652.36|648.46|652.06|648.16|14
1737562630000|2025-01-22 16:17:10|652.21|648.31|652.13|648.23|652.21|648.31|652.02|648.12|19
1737562640000|2025-01-22 16:17:20|652.36|648.46|652.01|648.11|652.4|648.5|651.87|647.97|20
1737562650000|2025-01-22 16:17:30|652.02|648.12|651.77|647.87|652.18|648.28|651.77|647.87|23
1737562660000|2025-01-22 16:17:40|651.76|647.86|651.84|647.94|651.84|647.94|651.42|647.52|21
1737562670000|2025-01-22 16:17:50|651.75|647.85|651.93|648.03|651.93|648.03|651.58|647.68|25
1737562680000|2025-01-22 16:18:00|651.91|648.01|652.11|648.21|652.11|648.21|651.91|648.01|16
1737562690000|2025-01-22 16:18:10|652.1|648.2|652.1|648.2|652.12|648.22|652.06|648.16|11
1737562700000|2025-01-22 16:18:20|652.03|648.13|651.94|648.04|652.11|648.21|651.69|647.79|31
1737562710000|2025-01-22 16:18:30|651.95|648.05|651.71|647.81|651.98|648.08|651.62|647.72|26
1737562720000|2025-01-22 16:18:40|651.72|647.82|651.63|647.73|651.76|647.86|651.6|647.7|16
1737562730000|2025-01-22 16:18:50|651.8|647.9|651.96|648.06|652.07|648.17|651.66|647.76|22
1737562740000|2025-01-22 16:19:00|651.97|648.07|651.77|647.87|651.97|648.07|651.58|647.68|25
1737562750000|2025-01-22 16:19:10|651.81|647.91|652.05|648.15|652.06|648.16|651.81|647.91|12
1737562760000|2025-01-22 16:19:20|652.06|648.16|652.22|648.32|652.25|648.35|652|648.1|19
1737562770000|2025-01-22 16:19:30|652.23|648.33|652.29|648.39|652.39|648.49|652.22|648.32|14
1737562780000|2025-01-22 16:19:40|652.3|648.4|652.06|648.16|652.3|648.4|651.96|648.06|22
1737562790000|2025-01-22 16:19:50|652.05|648.15|652.48|648.58|652.48|648.58|652.05|648.15|20
1737562800000|2025-01-22 16:20:00|652.49|648.59|652.24|648.34|652.54|648.64|652.13|648.23|24
1737562810000|2025-01-22 16:20:10|652.15|648.25|652.47|648.57|652.48|648.58|652.1|648.2|27
1737562820000|2025-01-22 16:20:20|652.43|648.53|652.96|649.06|652.97|649.07|652.31|648.41|25
1737562830000|2025-01-22 16:20:30|652.98|649.08|653|649.1|653|649.1|652.66|648.76|24
1737562840000|2025-01-22 16:20:40|653.02|649.12|652.93|649.03|653.17|649.27|652.93|649.03|26
1737562850000|2025-01-22 16:20:50|652.82|648.92|652.55|648.65|652.9|649|652.52|648.62|20
1737562860000|2025-01-22 16:21:00|652.56|648.66|653.18|649.28|653.18|649.28|652.52|648.62|22
1737562870000|2025-01-22 16:21:10|653.14|649.24|653.27|649.37|653.27|649.37|653.08|649.18|25
1737562880000|2025-01-22 16:21:20|653.28|649.38|652.89|648.99|653.47|649.57|652.89|648.99|21
1737562890000|2025-01-22 16:21:30|652.91|649.01|653.25|649.35|653.25|649.35|652.79|648.89|24
1737562900000|2025-01-22 16:21:40|653.26|649.36|653.15|649.25|653.37|649.47|653.15|649.25|14
1737562910000|2025-01-22 16:21:50|653.14|649.24|653.39|649.49|653.39|649.49|653.14|649.24|19
1737562920000|2025-01-22 16:22:00|653.27|649.37|653.46|649.56|653.46|649.56|653.23|649.33|24
1737562930000|2025-01-22 16:22:10|653.51|649.61|653.71|649.81|653.71|649.81|653.47|649.57|24
1737562940000|2025-01-22 16:22:20|653.73|649.83|653.71|649.81|653.76|649.86|653.71|649.81|4
1737562950000|2025-01-22 16:22:30|653.72|649.82|654.23|650.33|654.35|650.45|653.72|649.82|17
1737562960000|2025-01-22 16:22:40|654.22|650.32|654.22|650.32|654.29|650.39|653.79|649.89|25
1737562970000|2025-01-22 16:22:50|654.23|650.33|653.8|649.9|654.23|650.33|653.69|649.79|21
1737562980000|2025-01-22 16:23:00|653.81|649.91|653.86|649.96|653.86|649.96|653.8|649.9|5
1737562990000|2025-01-22 16:23:10|653.83|649.93|653.75|649.85|653.92|650.02|653.75|649.85|10
1737563000000|2025-01-22 16:23:20|653.83|649.93|653.77|649.87|653.83|649.93|653.7|649.8|10
1737563010000|2025-01-22 16:23:30|653.78|649.88|653.45|649.55|653.8|649.9|653.45|649.55|20
1737563020000|2025-01-22 16:23:40|653.38|649.48|653.38|649.48|653.43|649.53|653.38|649.48|20
1737563030000|2025-01-22 16:23:50|653.39|649.49|653.41|649.51|653.43|649.53|653.39|649.49|9
1737563040000|2025-01-22 16:24:00|653.43|649.53|653.46|649.56|653.46|649.56|653.38|649.48|13
1737563050000|2025-01-22 16:24:10|653.48|649.58|653.37|649.47|653.55|649.65|653.37|649.47|24
1737563060000|2025-01-22 16:24:20|653.36|649.46|653.39|649.49|653.4|649.5|653.33|649.43|17
1737563070000|2025-01-22 16:24:30|653.43|649.53|652.74|648.84|653.43|649.53|652.61|648.71|18
1737563080000|2025-01-22 16:24:40|652.75|648.85|652.62|648.72|652.75|648.85|652.6|648.7|13
1737563090000|2025-01-22 16:24:50|652.63|648.73|652.53|648.63|652.64|648.74|652.51|648.61|11
1737563100000|2025-01-22 16:25:00|652.55|648.65|652.3|648.4|652.57|648.67|652.3|648.4|14
1737563110000|2025-01-22 16:25:10|652.28|648.38|652.17|648.27|652.28|648.38|652.17|648.27|9
1737563120000|2025-01-22 16:25:20|652.16|648.26|652.05|648.15|652.16|648.26|652.02|648.12|6
1737563130000|2025-01-22 16:25:30|652.06|648.16|652.1|648.2|652.21|648.31|652.06|648.16|12
1737563140000|2025-01-22 16:25:40|652.09|648.19|652.23|648.33|652.23|648.33|652.09|648.19|3
1737563150000|2025-01-22 16:25:50|652.24|648.34|652.89|648.99|652.89|648.99|652.24|648.34|28
1737563160000|2025-01-22 16:26:00|652.83|648.93|652.99|649.09|653.04|649.14|652.83|648.93|17
1737563170000|2025-01-22 16:26:10|652.98|649.08|652.79|648.89|652.98|649.08|652.65|648.75|13
1737563180000|2025-01-22 16:26:20|652.82|648.92|653.65|649.75|653.65|649.75|652.82|648.92|20
1737563190000|2025-01-22 16:26:30|653.67|649.77|654.1|650.2|654.27|650.37|653.53|649.63|34
1737563200000|2025-01-22 16:26:40|654.18|650.28|654.13|650.23|654.18|650.28|654.11|650.21|8
1737563210000|2025-01-22 16:26:50|654.17|650.27|654.3|650.4|654.4|650.5|654.17|650.27|19
1737563220000|2025-01-22 16:27:00|654.34|650.44|654.28|650.38|654.35|650.45|654.26|650.36|11
1737563230000|2025-01-22 16:27:10|654.26|650.36|654.31|650.41|654.31|650.41|654.26|650.36|6
1737563240000|2025-01-22 16:27:20|654.32|650.42|654.39|650.49|654.41|650.51|654.32|650.42|12
1737563250000|2025-01-22 16:27:30|654.32|650.42|654.54|650.64|654.62|650.72|654.32|650.42|11
1737563260000|2025-01-22 16:27:40|654.58|650.68|654.65|650.75|654.67|650.77|654.58|650.68|11
1737563270000|2025-01-22 16:27:50|654.48|650.58|654.5|650.6|654.56|650.66|654.47|650.57|12
1737563280000|2025-01-22 16:28:00|654.52|650.62|654.43|650.53|654.54|650.64|654.07|650.17|20
1737563290000|2025-01-22 16:28:10|654.44|650.54|654.41|650.51|654.47|650.57|654.41|650.51|17
1737563300000|2025-01-22 16:28:20|654.39|650.49|654.36|650.46|654.39|650.49|654.34|650.44|9
1737563310000|2025-01-22 16:28:30|654.37|650.47|654.27|650.37|654.37|650.47|654.17|650.27|14
1737563320000|2025-01-22 16:28:40|654.28|650.38|654.65|650.75|654.65|650.75|654.28|650.38|17
1737563330000|2025-01-22 16:28:50|654.66|650.76|654.7|650.8|654.7|650.8|654.65|650.75|7
1737563340000|2025-01-22 16:29:00|654.69|650.79|654.76|650.86|654.76|650.86|654.69|650.79|11
1737563350000|2025-01-22 16:29:10|654.73|650.83|655.12|651.22|655.14|651.24|654.72|650.82|15
1737563360000|2025-01-22 16:29:20|655.09|651.19|654.75|650.85|655.09|651.19|654.74|650.84|19
1737563370000|2025-01-22 16:29:30|654.76|650.86|654.88|650.98|654.89|650.99|654.76|650.86|12
1737563380000|2025-01-22 16:29:40|654.89|650.99|654.71|650.81|654.89|650.99|654.63|650.73|16
1737563390000|2025-01-22 16:29:50|654.7|650.8|654.86|650.96|654.87|650.97|654.7|650.8|23
1737563400000|2025-01-22 16:30:00|654.87|650.97|654.82|650.92|654.99|651.09|654.81|650.91|16
1737563410000|2025-01-22 16:30:10|654.81|650.91|655.19|651.29|655.19|651.29|654.81|650.91|20
1737563420000|2025-01-22 16:30:20|655.21|651.31|654.94|651.04|655.21|651.31|654.89|650.99|21
1737563430000|2025-01-22 16:30:30|654.95|651.05|654.76|650.86|655.09|651.19|654.69|650.79|22
1737563440000|2025-01-22 16:30:40|654.77|650.87|654.86|650.96|654.86|650.96|654.57|650.67|20
1737563450000|2025-01-22 16:30:50|654.87|650.97|654.92|651.02|654.92|651.02|654.86|650.96|7
1737563470000|2025-01-22 16:31:10|654.68|650.78|654.6|650.7|654.7|650.8|654.6|650.7|9
1737563480000|2025-01-22 16:31:20|654.44|650.54|654.62|650.72|654.62|650.72|654.44|650.54|13
1737563490000|2025-01-22 16:31:30|654.71|650.81|654.8|650.9|654.8|650.9|654.71|650.81|12
1737563500000|2025-01-22 16:31:40|654.81|650.91|654.86|650.96|654.86|650.96|654.8|650.9|13
1737563510000|2025-01-22 16:31:50|654.87|650.97|655.1|651.2|655.1|651.2|654.87|650.97|12
1737563520000|2025-01-22 16:32:00|655.11|651.21|656.21|652.31|656.21|652.31|655.11|651.21|31
1737563530000|2025-01-22 16:32:10|656.23|652.33|656.28|652.38|656.28|652.38|656.23|652.33|8
1737563540000|2025-01-22 16:32:20|656.29|652.39|656.48|652.58|656.49|652.59|656.29|652.39|13
1737563550000|2025-01-22 16:32:30|656.49|652.59|656.66|652.76|656.66|652.76|656.49|652.59|14
1737563560000|2025-01-22 16:32:40|656.75|652.85|656.82|652.92|656.82|652.92|656.73|652.83|13
1737563570000|2025-01-22 16:32:50|656.83|652.93|656.73|652.83|656.84|652.94|656.61|652.71|19
1737563580000|2025-01-22 16:33:00|656.74|652.84|656.88|652.98|656.92|653.02|656.74|652.84|14
1737563590000|2025-01-22 16:33:10|656.89|652.99|656.72|652.82|656.9|653|656.72|652.82|13
1737563600000|2025-01-22 16:33:20|656.73|652.83|656.74|652.84|656.74|652.84|656.19|652.29|24
1737563610000|2025-01-22 16:33:30|656.75|652.85|656.52|652.62|656.77|652.87|656.47|652.57|18
1737563620000|2025-01-22 16:33:40|656.5|652.6|656.16|652.26|656.5|652.6|656.01|652.11|21
1737563630000|2025-01-22 16:33:50|656.17|652.27|655.84|651.94|656.18|652.28|655.83|651.93|16
1737563640000|2025-01-22 16:34:00|655.85|651.95|655.54|651.64|655.85|651.95|655.51|651.61|20
1737563650000|2025-01-22 16:34:10|655.55|651.65|655.38|651.48|655.55|651.65|655.25|651.35|16
1737563660000|2025-01-22 16:34:20|655.44|651.54|655.31|651.41|655.44|651.54|655.15|651.25|22
1737563670000|2025-01-22 16:34:30|655.32|651.42|655.01|651.11|655.34|651.44|655.01|651.11|18
1737563680000|2025-01-22 16:34:40|655.02|651.12|655.03|651.13|655.04|651.14|655.02|651.12|10
1737563690000|2025-01-22 16:34:50|654.9|651|655.15|651.25|655.17|651.27|654.9|651|18
1737563700000|2025-01-22 16:35:00|655.21|651.31|654.79|650.89|655.54|651.64|654.74|650.84|34
1737563710000|2025-01-22 16:35:10|654.81|650.91|654.72|650.82|654.83|650.93|654.66|650.76|11
1737563720000|2025-01-22 16:35:20|654.73|650.83|654.6|650.7|654.76|650.86|654.59|650.69|12
1737563730000|2025-01-22 16:35:30|654.61|650.71|654.72|650.82|654.72|650.82|654.61|650.71|12
1737563740000|2025-01-22 16:35:40|654.73|650.83|655.83|651.93|655.83|651.93|654.73|650.83|23
1737563750000|2025-01-22 16:35:50|655.84|651.94|655.79|651.89|655.84|651.94|655.73|651.83|17
1737563760000|2025-01-22 16:36:00|655.65|651.75|655.58|651.68|655.69|651.79|655.46|651.56|20
1737563770000|2025-01-22 16:36:10|655.57|651.67|656.01|652.11|656.01|652.11|655.57|651.67|18
1737563780000|2025-01-22 16:36:20|656.03|652.13|656.25|652.35|656.25|652.35|656.03|652.13|7
1737563790000|2025-01-22 16:36:30|656.24|652.34|656.17|652.27|656.29|652.39|656.16|652.26|12
1737563800000|2025-01-22 16:36:40|656.18|652.28|656.18|652.28|656.18|652.28|656.18|652.28|1
1737563810000|2025-01-22 16:36:50|656.34|652.44|656.84|652.94|656.84|652.94|656.34|652.44|18
1737563820000|2025-01-22 16:37:00|656.88|652.98|657.43|653.53|657.43|653.53|656.88|652.98|21
1737563830000|2025-01-22 16:37:10|657.4|653.5|656.82|652.92|657.4|653.5|656.82|652.92|14
1737563840000|2025-01-22 16:37:20|656.83|652.93|656.42|652.52|656.87|652.97|656.42|652.52|19
1737563850000|2025-01-22 16:37:30|656.3|652.4|656.59|652.69|656.59|652.69|655.95|652.05|25
1737563860000|2025-01-22 16:37:40|656.52|652.62|656.91|653.01|656.91|653.01|656.45|652.55|15
1737563870000|2025-01-22 16:37:50|656.88|652.98|656.92|653.02|656.92|653.02|656.87|652.97|5
1737563880000|2025-01-22 16:38:00|656.93|653.03|657.17|653.27|657.3|653.4|656.93|653.03|18
1737563890000|2025-01-22 16:38:10|657.16|653.26|657.47|653.57|657.48|653.58|657.04|653.14|26
1737563900000|2025-01-22 16:38:20|657.46|653.56|657.34|653.44|657.46|653.56|657.19|653.29|22
1737563910000|2025-01-22 16:38:30|657.33|653.43|657.07|653.17|657.33|653.43|657.03|653.13|15
1737563920000|2025-01-22 16:38:40|657.09|653.19|657.32|653.42|657.62|653.72|657.03|653.13|25
1737563930000|2025-01-22 16:38:50|657.36|653.46|657.36|653.46|657.36|653.46|657.36|653.46|1
1737563940000|2025-01-22 16:39:00|657.33|653.43|657.21|653.31|657.34|653.44|657.15|653.25|11
1737563950000|2025-01-22 16:39:10|657.22|653.32|657.19|653.29|657.36|653.46|657.16|653.26|19
1737563960000|2025-01-22 16:39:20|657.17|653.27|656.94|653.04|657.18|653.28|656.94|653.04|13
1737563970000|2025-01-22 16:39:30|656.92|653.02|656.78|652.88|656.92|653.02|656.77|652.87|18
1737563980000|2025-01-22 16:39:40|656.68|652.78|656.95|653.05|656.95|653.05|656.68|652.78|17
1737563990000|2025-01-22 16:39:50|657.23|653.33|657.52|653.62|657.52|653.62|657.23|653.33|10
1737564000000|2025-01-22 16:40:00|657.51|653.61|657.47|653.57|657.54|653.64|657.37|653.47|35
1737564010000|2025-01-22 16:40:10|657.43|653.53|657.5|653.6|657.62|653.72|657.38|653.48|16
1737564020000|2025-01-22 16:40:20|657.42|653.52|657.47|653.57|657.57|653.67|657.35|653.45|14
1737564030000|2025-01-22 16:40:30|657.49|653.59|657.55|653.65|657.61|653.71|657.41|653.51|8
1737564040000|2025-01-22 16:40:40|657.56|653.66|657.55|653.65|657.62|653.72|657.48|653.58|19
1737564050000|2025-01-22 16:40:50|657.56|653.66|657.2|653.3|657.6|653.7|657.2|653.3|25
1737564060000|2025-01-22 16:41:00|657.18|653.28|656.99|653.09|657.18|653.28|656.97|653.07|16
1737564070000|2025-01-22 16:41:10|656.98|653.08|656.6|652.7|657.06|653.16|656.56|652.66|21
1737564080000|2025-01-22 16:41:20|656.61|652.71|656.68|652.78|656.68|652.78|656.61|652.71|11
1737564090000|2025-01-22 16:41:30|656.67|652.77|656.39|652.49|656.67|652.77|656.36|652.46|8
1737564100000|2025-01-22 16:41:40|656.4|652.5|656.28|652.38|656.47|652.57|656.26|652.36|11
1737564110000|2025-01-22 16:41:50|656.29|652.39|656.2|652.3|656.37|652.47|656.14|652.24|14
1737564120000|2025-01-22 16:42:00|656.21|652.31|656.03|652.13|656.27|652.37|656.03|652.13|17
1737564130000|2025-01-22 16:42:10|655.94|652.04|654.86|650.96|655.99|652.09|654.83|650.93|31
1737564140000|2025-01-22 16:42:20|654.91|651.01|654.59|650.69|654.91|651.01|654.57|650.67|22
1737564150000|2025-01-22 16:42:30|654.58|650.68|654.93|651.03|654.99|651.09|654.53|650.63|26
1737564160000|2025-01-22 16:42:40|654.86|650.96|655.48|651.58|655.48|651.58|654.8|650.9|22
1737564170000|2025-01-22 16:42:50|655.58|651.68|655.15|651.25|655.6|651.7|655.03|651.13|25
1737564180000|2025-01-22 16:43:00|655.12|651.22|654.88|650.98|655.15|651.25|654.86|650.96|21
1737564190000|2025-01-22 16:43:10|654.85|650.95|654.81|650.91|654.85|650.95|654.73|650.83|14
1737564200000|2025-01-22 16:43:20|654.78|650.88|654.98|651.08|654.98|651.08|654.77|650.87|20
1737564210000|2025-01-22 16:43:30|655.02|651.12|654.8|650.9|655.31|651.41|654.71|650.81|25
1737564220000|2025-01-22 16:43:40|654.81|650.91|654.63|650.73|655.02|651.12|654.57|650.67|24
1737564230000|2025-01-22 16:43:50|654.66|650.76|654.7|650.8|654.75|650.85|654.57|650.67|17
1737564240000|2025-01-22 16:44:00|654.85|650.95|654.72|650.82|655.09|651.19|654.72|650.82|23
1737564250000|2025-01-22 16:44:10|654.71|650.81|654.18|650.28|654.73|650.83|654.15|650.25|21
1737564260000|2025-01-22 16:44:20|654.25|650.35|654.55|650.65|654.63|650.73|654.21|650.31|32
1737564270000|2025-01-22 16:44:30|654.54|650.64|654.86|650.96|654.96|651.06|654.54|650.64|17
1737564280000|2025-01-22 16:44:40|654.85|650.95|654.84|650.94|654.86|650.96|654.83|650.93|6
1737564290000|2025-01-22 16:44:50|654.82|650.92|655.36|651.46|655.46|651.56|654.8|650.9|27
1737564300000|2025-01-22 16:45:00|655.38|651.48|655.81|651.91|655.81|651.91|655.21|651.31|30
1737564310000|2025-01-22 16:45:10|655.82|651.92|655.46|651.56|655.82|651.92|655.38|651.48|29
1737564320000|2025-01-22 16:45:20|655.41|651.51|655.42|651.52|655.53|651.63|655.27|651.37|22
1737564330000|2025-01-22 16:45:30|655.41|651.51|656.21|652.31|656.21|652.31|655.41|651.51|21
1737564340000|2025-01-22 16:45:40|656.2|652.3|656.1|652.2|656.22|652.32|655.97|652.07|27
1737564350000|2025-01-22 16:45:50|656.12|652.22|656.04|652.14|656.12|652.22|655.92|652.02|19
1737564360000|2025-01-22 16:46:00|656.03|652.13|656.03|652.13|656.34|652.44|656.03|652.13|19
1737564370000|2025-01-22 16:46:10|656.02|652.12|656.31|652.41|656.31|652.41|655.99|652.09|14
1737564380000|2025-01-22 16:46:20|656.35|652.45|656.53|652.63|656.77|652.87|656.35|652.45|25
1737564390000|2025-01-22 16:46:30|656.52|652.62|656.33|652.43|656.52|652.62|656.28|652.38|24
1737564400000|2025-01-22 16:46:40|656.36|652.46|656.37|652.47|656.37|652.47|656.28|652.38|20
1737564410000|2025-01-22 16:46:50|656.35|652.45|656.47|652.57|656.49|652.59|656.09|652.19|25
1737564420000|2025-01-22 16:47:00|656.46|652.56|656.65|652.75|656.65|652.75|656.46|652.56|14
1737564430000|2025-01-22 16:47:10|656.54|652.64|656.89|652.99|656.89|652.99|656.54|652.64|20
1737564440000|2025-01-22 16:47:20|656.86|652.96|656.52|652.62|656.88|652.98|656.5|652.6|16
1737564450000|2025-01-22 16:47:30|656.58|652.68|656.58|652.68|656.58|652.68|656.51|652.61|8
1737564460000|2025-01-22 16:47:40|656.57|652.67|656.44|652.54|656.57|652.67|656.36|652.46|17
1737564470000|2025-01-22 16:47:50|656.45|652.55|656.97|653.07|657.06|653.16|656.45|652.55|16
1737564480000|2025-01-22 16:48:00|657.01|653.11|657.31|653.41|657.32|653.42|656.87|652.97|18
1737564490000|2025-01-22 16:48:10|657.32|653.42|657.3|653.4|657.37|653.47|657.3|653.4|11
1737564500000|2025-01-22 16:48:20|657.29|653.39|657.24|653.34|657.34|653.44|657.17|653.27|15
1737564510000|2025-01-22 16:48:30|657.25|653.35|657.27|653.37|657.29|653.39|657.25|653.35|7
1737564520000|2025-01-22 16:48:40|657.28|653.38|657.21|653.31|657.35|653.45|657.2|653.3|13
1737564530000|2025-01-22 16:48:50|657.22|653.32|657.01|653.11|657.27|653.37|656.99|653.09|20
1737564540000|2025-01-22 16:49:00|657|653.1|656.66|652.76|657|653.1|656.65|652.75|16
1737564550000|2025-01-22 16:49:10|656.67|652.77|656.76|652.86|656.84|652.94|656.49|652.59|31
1737564560000|2025-01-22 16:49:20|656.78|652.88|656.42|652.52|656.83|652.93|656.41|652.51|17
1737564570000|2025-01-22 16:49:30|656.49|652.59|656.37|652.47|656.49|652.59|656.28|652.38|15
1737564580000|2025-01-22 16:49:40|656.38|652.48|656.24|652.34|656.56|652.66|656.24|652.34|20
1737564590000|2025-01-22 16:49:50|656.22|652.32|655.92|652.02|656.22|652.32|655.91|652.01|12
1737564600000|2025-01-22 16:50:00|655.91|652.01|655.84|651.94|655.91|652.01|655.82|651.92|14
1737564610000|2025-01-22 16:50:10|655.83|651.93|655.75|651.85|655.86|651.96|655.69|651.79|15
1737564620000|2025-01-22 16:50:20|655.82|651.92|655.96|652.06|655.96|652.06|655.44|651.54|23
1737564630000|2025-01-22 16:50:30|655.95|652.05|656.16|652.26|656.16|652.26|655.95|652.05|16
1737564640000|2025-01-22 16:50:40|656.17|652.27|656.36|652.46|656.36|652.46|656.12|652.22|13
1737564650000|2025-01-22 16:50:50|656.37|652.47|656.32|652.42|656.44|652.54|656.26|652.36|21
1737564660000|2025-01-22 16:51:00|656.3|652.4|655.93|652.03|656.3|652.4|655.85|651.95|29
1737564670000|2025-01-22 16:51:10|655.94|652.04|656|652.1|656.03|652.13|655.86|651.96|18
1737564680000|2025-01-22 16:51:20|656.07|652.17|656.25|652.35|656.38|652.48|656.07|652.17|19
1737564690000|2025-01-22 16:51:30|656.11|652.21|656.11|652.21|656.16|652.26|656.09|652.19|14
1737564710000|2025-01-22 16:51:50|656.06|652.16|655.61|651.71|656.06|652.16|655.6|651.7|16
1737564720000|2025-01-22 16:52:00|655.78|651.88|656.15|652.25|656.15|652.25|655.78|651.88|19
1737564730000|2025-01-22 16:52:10|656.16|652.26|656.37|652.47|656.47|652.57|656.16|652.26|23
1737564740000|2025-01-22 16:52:20|656.38|652.48|656.23|652.33|656.45|652.55|656.23|652.33|21
1737564750000|2025-01-22 16:52:30|656.24|652.34|656.48|652.58|656.52|652.62|656.24|652.34|17
1737564760000|2025-01-22 16:52:40|656.5|652.6|656.63|652.73|656.63|652.73|656.5|652.6|12
1737564770000|2025-01-22 16:52:50|656.64|652.74|656.76|652.86|656.76|652.86|656.6|652.7|12
1737564780000|2025-01-22 16:53:00|656.75|652.85|656.7|652.8|656.75|652.85|656.6|652.7|12
1737564790000|2025-01-22 16:53:10|656.71|652.81|657|653.1|657|653.1|656.71|652.81|13
1737564800000|2025-01-22 16:53:20|656.92|653.02|657.08|653.18|657.13|653.23|656.92|653.02|21
1737564810000|2025-01-22 16:53:30|657.07|653.17|657.14|653.24|657.16|653.26|657.05|653.15|13
1737564820000|2025-01-22 16:53:40|657.13|653.23|656.89|652.99|657.13|653.23|656.87|652.97|19
1737564830000|2025-01-22 16:53:50|656.9|653|656.93|653.03|656.93|653.03|656.89|652.99|6
1737564840000|2025-01-22 16:54:00|656.89|652.99|656.99|653.09|656.99|653.09|656.89|652.99|7
1737564850000|2025-01-22 16:54:10|657|653.1|656.77|652.87|657.01|653.11|656.77|652.87|12
1737564860000|2025-01-22 16:54:20|656.78|652.88|656.79|652.89|656.81|652.91|656.77|652.87|10
1737564870000|2025-01-22 16:54:30|656.8|652.9|656.92|653.02|656.92|653.02|656.8|652.9|10
1737564880000|2025-01-22 16:54:40|656.91|653.01|656.6|652.7|656.91|653.01|656.58|652.68|19
1737564890000|2025-01-22 16:54:50|656.63|652.73|656.45|652.55|656.64|652.74|656.35|652.45|18
1737564900000|2025-01-22 16:55:00|656.53|652.63|656.67|652.77|656.67|652.77|656.52|652.62|14
1737564920000|2025-01-22 16:55:20|656.83|652.93|657.07|653.17|657.07|653.17|656.83|652.93|12
1737564930000|2025-01-22 16:55:30|657.08|653.18|657.31|653.41|657.36|653.46|657.08|653.18|14
1737564940000|2025-01-22 16:55:40|657.3|653.4|657.05|653.15|657.3|653.4|657.04|653.14|17
1737564950000|2025-01-22 16:55:50|657.06|653.16|657.22|653.32|657.22|653.32|657.06|653.16|12
1737564960000|2025-01-22 16:56:00|657.23|653.33|657.06|653.16|657.23|653.33|657.03|653.13|12
1737564970000|2025-01-22 16:56:10|657.07|653.17|657.23|653.33|657.23|653.33|657.07|653.17|13
1737564980000|2025-01-22 16:56:20|657.24|653.34|657.44|653.54|657.44|653.54|657.24|653.34|12
1737564990000|2025-01-22 16:56:30|657.43|653.53|657.38|653.48|657.48|653.58|657.33|653.43|9
1737565000000|2025-01-22 16:56:40|657.39|653.49|657.46|653.56|657.46|653.56|657.39|653.49|7
1737565010000|2025-01-22 16:56:50|657.47|653.57|657.48|653.58|657.48|653.58|657.38|653.48|15
1737565020000|2025-01-22 16:57:00|657.47|653.57|657.53|653.63|657.6|653.7|657.47|653.57|12
1737565030000|2025-01-22 16:57:10|657.52|653.62|656.97|653.07|657.52|653.62|656.97|653.07|18
1737565040000|2025-01-22 16:57:20|656.96|653.06|657.09|653.19|657.09|653.19|656.65|652.75|19
1737565050000|2025-01-22 16:57:30|657.11|653.21|657.08|653.18|657.15|653.25|657.08|653.18|15
1737565060000|2025-01-22 16:57:40|657.1|653.2|656.99|653.09|657.1|653.2|656.67|652.77|26
1737565070000|2025-01-22 16:57:50|657|653.1|657.05|653.15|657.05|653.15|657|653.1|6
1737565080000|2025-01-22 16:58:00|657.02|653.12|657.07|653.17|657.09|653.19|656.86|652.96|18
1737565090000|2025-01-22 16:58:10|657.08|653.18|657.11|653.21|657.19|653.29|657.03|653.13|16
1737565100000|2025-01-22 16:58:20|657.13|653.23|657.19|653.29|657.19|653.29|657.11|653.21|9
1737565110000|2025-01-22 16:58:30|657.2|653.3|657.36|653.46|657.43|653.53|657.2|653.3|11
1737565120000|2025-01-22 16:58:40|657.37|653.47|657.38|653.48|657.42|653.52|657.37|653.47|12
1737565130000|2025-01-22 16:58:50|657.25|653.35|657.45|653.55|657.45|653.55|657.25|653.35|15
1737565140000|2025-01-22 16:59:00|657.44|653.54|657.48|653.58|657.48|653.58|657.43|653.53|9
1737565150000|2025-01-22 16:59:10|657.49|653.59|657.41|653.51|657.49|653.59|657.39|653.49|8
1737565160000|2025-01-22 16:59:20|657.42|653.52|657.12|653.22|657.43|653.53|657.11|653.21|12
1737565170000|2025-01-22 16:59:30|657.13|653.23|656.81|652.91|657.14|653.24|656.81|652.91|11
1737565180000|2025-01-22 16:59:40|656.82|652.92|656.88|652.98|656.88|652.98|656.82|652.92|7
1737565190000|2025-01-22 16:59:50|656.89|652.99|656.6|652.7|656.89|652.99|656.58|652.68|12
1737565200000|2025-01-22 17:00:00|656.61|652.71|656.43|652.53|656.69|652.79|656.41|652.51|15
1737565210000|2025-01-22 17:00:10|656.41|652.51|656.05|652.15|656.41|652.51|656|652.1|17
1737565220000|2025-01-22 17:00:20|656.07|652.17|656.04|652.14|656.16|652.26|655.92|652.02|23
1737565230000|2025-01-22 17:00:30|656.03|652.13|656.04|652.14|656.08|652.18|656.02|652.12|11
1737565250000|2025-01-22 17:00:50|655.62|651.72|655.52|651.62|655.65|651.75|655.52|651.62|8
1737565260000|2025-01-22 17:01:00|655.53|651.63|655.11|651.21|655.54|651.64|655.11|651.21|21
1737565270000|2025-01-22 17:01:10|655.12|651.22|655.23|651.33|655.23|651.33|655.12|651.22|10
1737565280000|2025-01-22 17:01:20|655.24|651.34|655.67|651.77|655.68|651.78|655.24|651.34|18
1737565290000|2025-01-22 17:01:30|655.68|651.78|655.81|651.91|655.81|651.91|655.68|651.78|15
1737565300000|2025-01-22 17:01:40|655.82|651.92|655.98|652.08|655.98|652.08|655.81|651.91|15
1737565310000|2025-01-22 17:01:50|655.99|652.09|656.06|652.16|656.06|652.16|655.86|651.96|14
1737565320000|2025-01-22 17:02:00|656.07|652.17|656.1|652.2|656.1|652.2|656.04|652.14|12
1737565330000|2025-01-22 17:02:10|656.06|652.16|655.72|651.82|656.09|652.19|655.71|651.81|19
1737565340000|2025-01-22 17:02:20|655.74|651.84|655.87|651.97|655.87|651.97|655.72|651.82|11
1737565350000|2025-01-22 17:02:30|655.86|651.96|656.24|652.34|656.24|652.34|655.85|651.95|13
1737565360000|2025-01-22 17:02:40|656.29|652.39|656.2|652.3|656.29|652.39|655.9|652|22
1737565370000|2025-01-22 17:02:50|656.22|652.32|656.32|652.42|656.36|652.46|656.22|652.32|10
1737565380000|2025-01-22 17:03:00|656.33|652.43|657.01|653.11|657.02|653.12|656.32|652.42|22
1737565390000|2025-01-22 17:03:10|657.17|653.27|657.02|653.12|657.18|653.28|657.02|653.12|12
1737565400000|2025-01-22 17:03:20|657.03|653.13|656.78|652.88|657.06|653.16|656.77|652.87|20
1737565410000|2025-01-22 17:03:30|656.74|652.84|656.56|652.66|656.8|652.9|656.56|652.66|25
1737565420000|2025-01-22 17:03:40|656.64|652.74|656.36|652.46|656.64|652.74|656.36|652.46|13
1737565430000|2025-01-22 17:03:50|656.35|652.45|656.2|652.3|656.35|652.45|656.15|652.25|13
1737565440000|2025-01-22 17:04:00|656.18|652.28|656.41|652.51|656.49|652.59|656.17|652.27|18
1737565450000|2025-01-22 17:04:10|656.42|652.52|656.51|652.61|656.51|652.61|656.42|652.52|9
1737565460000|2025-01-22 17:04:20|656.52|652.62|657|653.1|657|653.1|656.52|652.62|15
1737565470000|2025-01-22 17:04:30|656.99|653.09|657.08|653.18|657.09|653.19|656.99|653.09|17
1737565480000|2025-01-22 17:04:40|657.1|653.2|657.32|653.42|657.37|653.47|657.1|653.2|16
1737565490000|2025-01-22 17:04:50|657.33|653.43|657.37|653.47|657.37|653.47|657.05|653.15|17
1737565500000|2025-01-22 17:05:00|657.38|653.48|657.56|653.66|657.6|653.7|657.37|653.47|20
1737565510000|2025-01-22 17:05:10|657.57|653.67|657.47|653.57|657.64|653.74|657.47|653.57|15
1737565520000|2025-01-22 17:05:20|657.48|653.58|657.59|653.69|657.59|653.69|657.45|653.55|19
1737565530000|2025-01-22 17:05:30|657.6|653.7|657.72|653.82|657.72|653.82|657.6|653.7|11
1737565540000|2025-01-22 17:05:40|657.73|653.83|657.86|653.96|657.86|653.96|657.73|653.83|15
1737565550000|2025-01-22 17:05:50|657.87|653.97|657.89|653.99|657.89|653.99|657.87|653.97|5
1737565560000|2025-01-22 17:06:00|657.79|653.89|657.75|653.85|657.95|654.05|657.74|653.84|15
1737565570000|2025-01-22 17:06:10|657.74|653.84|657.87|653.97|657.87|653.97|657.74|653.84|8
1737565580000|2025-01-22 17:06:20|657.97|654.07|658.06|654.16|658.07|654.17|657.94|654.04|11
1737565590000|2025-01-22 17:06:30|658.07|654.17|658.17|654.27|658.26|654.36|658.07|654.17|18
1737565600000|2025-01-22 17:06:40|658.28|654.38|658.32|654.42|658.32|654.42|658.26|654.36|8
1737565610000|2025-01-22 17:06:50|658.33|654.43|658.52|654.62|658.52|654.62|658.33|654.43|11
1737565620000|2025-01-22 17:07:00|658.57|654.67|658.59|654.69|658.59|654.69|658.54|654.64|9
1737565630000|2025-01-22 17:07:10|658.6|654.7|658.45|654.55|658.61|654.71|658.33|654.43|14
1737565640000|2025-01-22 17:07:20|658.46|654.56|658.11|654.21|658.47|654.57|658.11|654.21|20
1737565650000|2025-01-22 17:07:30|658.09|654.19|657.72|653.82|658.09|654.19|657.69|653.79|12
1737565660000|2025-01-22 17:07:40|657.71|653.81|657.22|653.32|657.72|653.82|657.22|653.32|22
1737565670000|2025-01-22 17:07:50|657.17|653.27|657.19|653.29|657.19|653.29|657|653.1|14
1737565680000|2025-01-22 17:08:00|657.2|653.3|657.55|653.65|657.55|653.65|657.2|653.3|18
1737565690000|2025-01-22 17:08:10|657.6|653.7|657.64|653.74|657.64|653.74|657.52|653.62|13
1737565700000|2025-01-22 17:08:20|657.63|653.73|657.32|653.42|657.63|653.73|657.31|653.41|11
1737565710000|2025-01-22 17:08:30|657.31|653.41|657.59|653.69|657.59|653.69|657.31|653.41|16
1737565720000|2025-01-22 17:08:40|657.6|653.7|657.5|653.6|657.65|653.75|657.49|653.59|12
1737565730000|2025-01-22 17:08:50|657.51|653.61|657.51|653.61|657.52|653.62|657.49|653.59|6
1737565740000|2025-01-22 17:09:00|657.52|653.62|657.42|653.52|657.53|653.63|657.28|653.38|15
1737565750000|2025-01-22 17:09:10|657.43|653.53|657.64|653.74|657.64|653.74|657.43|653.53|10
1737565760000|2025-01-22 17:09:20|657.65|653.75|657.42|653.52|657.66|653.76|657.42|653.52|11
1737565770000|2025-01-22 17:09:30|657.4|653.5|657.46|653.56|657.47|653.57|657.34|653.44|11
1737565780000|2025-01-22 17:09:40|657.47|653.57|657.41|653.51|657.47|653.57|657.38|653.48|7
1737565790000|2025-01-22 17:09:50|657.42|653.52|657.45|653.55|657.45|653.55|657.42|653.52|4
1737565800000|2025-01-22 17:10:00|657.46|653.56|657.5|653.6|657.5|653.6|657.46|653.56|9
1737565810000|2025-01-22 17:10:10|657.49|653.59|657.46|653.56|657.49|653.59|657.34|653.44|11
1737565820000|2025-01-22 17:10:20|657.47|653.57|657.5|653.6|657.53|653.63|657.47|653.57|8
1737565830000|2025-01-22 17:10:30|657.51|653.61|657.23|653.33|657.52|653.62|657.17|653.27|19
1737565840000|2025-01-22 17:10:40|657.24|653.34|656.69|652.79|657.24|653.34|656.69|652.79|18
1737565850000|2025-01-22 17:10:50|656.7|652.8|656.8|652.9|656.8|652.9|656.69|652.79|12
1737565860000|2025-01-22 17:11:00|656.81|652.91|656.95|653.05|656.96|653.06|656.76|652.86|22
1737565870000|2025-01-22 17:11:10|656.96|653.06|656.99|653.09|656.99|653.09|656.96|653.06|4
1737565880000|2025-01-22 17:11:20|657|653.1|656.66|652.76|657.03|653.13|656.66|652.76|17
1737565890000|2025-01-22 17:11:30|656.65|652.75|656.28|652.38|656.65|652.75|656.19|652.29|19
1737565900000|2025-01-22 17:11:40|656.29|652.39|656.42|652.52|656.44|652.54|656.29|652.39|7
1737565910000|2025-01-22 17:11:50|656.43|652.53|656.48|652.58|656.48|652.58|656.43|652.53|5
1737565920000|2025-01-22 17:12:00|656.49|652.59|656.3|652.4|656.49|652.59|656.29|652.39|16
1737565930000|2025-01-22 17:12:10|656.31|652.41|656.1|652.2|656.32|652.42|656.09|652.19|12
1737565940000|2025-01-22 17:12:20|656.11|652.21|656.34|652.44|656.34|652.44|656.11|652.21|18
1737565950000|2025-01-22 17:12:30|656.33|652.43|655.85|651.95|656.33|652.43|655.85|651.95|15
1737565960000|2025-01-22 17:12:40|655.84|651.94|655.74|651.84|655.87|651.97|655.74|651.84|13
1737565970000|2025-01-22 17:12:50|655.75|651.85|656.04|652.14|656.04|652.14|655.75|651.85|16
1737565980000|2025-01-22 17:13:00|656.03|652.13|656.55|652.65|656.61|652.71|656.03|652.13|26
1737565990000|2025-01-22 17:13:10|656.56|652.66|656.51|652.61|656.59|652.69|656.5|652.6|16
1737566000000|2025-01-22 17:13:20|656.52|652.62|656.57|652.67|656.57|652.67|656.52|652.62|4
1737566010000|2025-01-22 17:13:30|656.58|652.68|656.61|652.71|656.61|652.71|656.58|652.68|4
1737566020000|2025-01-22 17:13:40|656.48|652.58|657.3|653.4|657.3|653.4|656.32|652.42|27
1737566030000|2025-01-22 17:13:50|657.31|653.41|657.49|653.59|657.49|653.59|657.3|653.4|18
1737566040000|2025-01-22 17:14:00|657.5|653.6|657.56|653.66|657.6|653.7|657.5|653.6|13
1737566050000|2025-01-22 17:14:10|657.54|653.64|657.45|653.55|657.63|653.73|657.43|653.53|10
1737566060000|2025-01-22 17:14:20|657.46|653.56|657.51|653.61|657.51|653.61|657.46|653.56|6
1737566070000|2025-01-22 17:14:30|657.52|653.62|657.54|653.64|657.54|653.64|657.51|653.61|5
1737566080000|2025-01-22 17:14:40|657.55|653.65|657.46|653.56|657.55|653.65|657.42|653.52|8
1737566090000|2025-01-22 17:14:50|657.47|653.57|657.52|653.62|657.52|653.62|657.47|653.57|5
1737566100000|2025-01-22 17:15:00|657.19|653.29|657.28|653.38|657.28|653.38|657.18|653.28|22
1737566110000|2025-01-22 17:15:10|657.27|653.37|657.13|653.23|657.27|653.37|657.12|653.22|21
1737566120000|2025-01-22 17:15:20|657.14|653.24|657.46|653.56|657.46|653.56|657.13|653.23|27
1737566130000|2025-01-22 17:15:30|657.44|653.54|657.47|653.57|657.56|653.66|657.44|653.54|22
1737566140000|2025-01-22 17:15:40|657.48|653.58|657.26|653.36|657.5|653.6|657.15|653.25|22
1737566150000|2025-01-22 17:15:50|657.28|653.38|657.27|653.37|657.3|653.4|657.24|653.34|21
1737566160000|2025-01-22 17:16:00|657.29|653.39|657.4|653.5|657.4|653.5|657.29|653.39|22
1737566170000|2025-01-22 17:16:10|657.39|653.49|657.47|653.57|657.47|653.57|657.39|653.49|22
1737566180000|2025-01-22 17:16:20|657.41|653.51|657.62|653.72|657.64|653.74|657.39|653.49|24
1737566190000|2025-01-22 17:16:30|657.63|653.73|657.46|653.56|657.73|653.83|657.45|653.55|23
1737566200000|2025-01-22 17:16:40|657.45|653.55|657.63|653.73|657.67|653.77|657.45|653.55|18
1737566210000|2025-01-22 17:16:50|657.64|653.74|658.01|654.11|658.01|654.11|657.61|653.71|25
1737566220000|2025-01-22 17:17:00|658.02|654.12|657.93|654.03|658.03|654.13|657.9|654|30
1737566230000|2025-01-22 17:17:10|657.92|654.02|657.95|654.05|657.97|654.07|657.91|654.01|15
1737566240000|2025-01-22 17:17:20|657.96|654.06|658.03|654.13|658.03|654.13|657.93|654.03|12
1737566250000|2025-01-22 17:17:30|658.2|654.3|658.4|654.5|658.4|654.5|658.2|654.3|2
1737566260000|2025-01-22 17:17:40|658.69|654.79|658.7|654.8|658.7|654.8|658.69|654.79|2
1737566270000|2025-01-22 17:17:50|658.53|654.63|658.6|654.7|658.6|654.7|658.53|654.63|6
1737566280000|2025-01-22 17:18:00|658.61|654.71|658.64|654.74|658.64|654.74|658.6|654.7|6
1737566290000|2025-01-22 17:18:10|658.66|654.76|658.8|654.9|658.8|654.9|658.66|654.76|10
1737566300000|2025-01-22 17:18:20|658.98|655.08|659.07|655.17|659.07|655.17|658.98|655.08|12
1737566310000|2025-01-22 17:18:30|659.08|655.18|659.02|655.12|659.09|655.19|658.99|655.09|10
1737566320000|2025-01-22 17:18:40|659.03|655.13|659.06|655.16|659.06|655.16|659.03|655.13|4
1737566330000|2025-01-22 17:18:50|658.99|655.09|658.92|655.02|659.02|655.12|658.92|655.02|5
1737566340000|2025-01-22 17:19:00|658.93|655.03|658.92|655.02|658.95|655.05|658.91|655.01|6
1737566350000|2025-01-22 17:19:10|658.82|654.92|658.82|654.92|658.82|654.92|658.82|654.92|1
1737566370000|2025-01-22 17:19:30|658.84|654.94|658.86|654.96|658.86|654.96|658.84|654.94|3
1737566380000|2025-01-22 17:19:40|658.87|654.97|658.98|655.08|658.98|655.08|658.87|654.97|9
1737566390000|2025-01-22 17:19:50|658.99|655.09|659.02|655.12|659.02|655.12|658.99|655.09|4
1737566400000|2025-01-22 17:20:00|659.03|655.13|659.11|655.21|659.11|655.21|659.03|655.13|11
1737566410000|2025-01-22 17:20:10|659|655.1|658.82|654.92|659.02|655.12|658.82|654.92|9
1737566430000|2025-01-22 17:20:30|658.73|654.83|658.15|654.25|658.73|654.83|658.11|654.21|21
1737566440000|2025-01-22 17:20:40|658.16|654.26|658.3|654.4|658.3|654.4|657.84|653.94|23
1737566450000|2025-01-22 17:20:50|658.31|654.41|658.67|654.77|658.7|654.8|658.31|654.41|24
1737566460000|2025-01-22 17:21:00|658.66|654.76|658.61|654.71|658.86|654.96|658.61|654.71|26
1737566470000|2025-01-22 17:21:10|658.62|654.72|658.81|654.91|658.81|654.91|658.62|654.72|19
1737566480000|2025-01-22 17:21:20|658.8|654.9|658.72|654.82|658.8|654.9|658.72|654.82|11
1737566490000|2025-01-22 17:21:30|658.74|654.84|658.92|655.02|658.92|655.02|658.73|654.83|19
1737566500000|2025-01-22 17:21:40|658.93|655.03|658.91|655.01|658.96|655.06|658.9|655|10
1737566510000|2025-01-22 17:21:50|658.92|655.02|658.79|654.89|658.94|655.04|658.77|654.87|13
1737566520000|2025-01-22 17:22:00|658.82|654.92|658.95|655.05|658.95|655.05|658.82|654.92|16
1737566530000|2025-01-22 17:22:10|658.94|655.04|658.81|654.91|658.95|655.05|658.81|654.91|14
1737566540000|2025-01-22 17:22:20|658.79|654.89|658.9|655|658.9|655|658.64|654.74|18
1737566550000|2025-01-22 17:22:30|658.89|654.99|658.92|655.02|658.92|655.02|658.89|654.99|3
1737566560000|2025-01-22 17:22:40|658.94|655.04|659|655.1|659|655.1|658.94|655.04|8
1737566570000|2025-01-22 17:22:50|658.99|655.09|658.99|655.09|659.1|655.2|658.99|655.09|12
1737566580000|2025-01-22 17:23:00|659.01|655.11|658.79|654.89|659.01|655.11|658.79|654.89|3
1737566590000|2025-01-22 17:23:10|658.81|654.91|658.6|654.7|658.9|655|658.6|654.7|16
1737566600000|2025-01-22 17:23:20|658.64|654.74|658.51|654.61|658.64|654.74|658.5|654.6|26
1737566610000|2025-01-22 17:23:30|658.46|654.56|658.34|654.44|658.46|654.56|658.3|654.4|16
1737566620000|2025-01-22 17:23:40|658.33|654.43|658.14|654.24|658.36|654.46|658.14|654.24|13
1737566630000|2025-01-22 17:23:50|658.13|654.23|658.03|654.13|658.13|654.23|658.03|654.13|22
1737566640000|2025-01-22 17:24:00|658.06|654.16|658.35|654.45|658.36|654.46|658.03|654.13|27
1737566650000|2025-01-22 17:24:10|658.36|654.46|658.41|654.51|658.43|654.53|658.33|654.43|25
1737566660000|2025-01-22 17:24:20|658.47|654.57|658.42|654.52|658.51|654.61|658.41|654.51|18
1737566670000|2025-01-22 17:24:30|658.45|654.55|658.36|654.46|658.45|654.55|658.36|654.46|11
1737566680000|2025-01-22 17:24:40|658.48|654.58|658.4|654.5|658.48|654.58|658.38|654.48|11
1737566690000|2025-01-22 17:24:50|658.39|654.49|658.35|654.45|658.42|654.52|658.35|654.45|16
1737566700000|2025-01-22 17:25:00|658.36|654.46|658.26|654.36|658.38|654.48|658.21|654.31|19
1737566710000|2025-01-22 17:25:10|658.32|654.42|658.27|654.37|658.32|654.42|658.27|654.37|2
1737566720000|2025-01-22 17:25:20|658.28|654.38|658.21|654.31|658.31|654.41|658.21|654.31|6
1737566750000|2025-01-22 17:25:50|658.24|654.34|658.41|654.51|658.41|654.51|658.24|654.34|8
1737566760000|2025-01-22 17:26:00|658.4|654.5|658.37|654.47|658.4|654.5|658.34|654.44|5
1737566790000|2025-01-22 17:26:30|658.6|654.7|658.55|654.65|658.6|654.7|658.53|654.63|8
1737566800000|2025-01-22 17:26:40|658.53|654.63|658.59|654.69|658.6|654.7|658.53|654.63|9
1737566810000|2025-01-22 17:26:50|658.56|654.66|658.5|654.6|658.56|654.66|658.46|654.56|11
1737566820000|2025-01-22 17:27:00|658.51|654.61|658.6|654.7|658.66|654.76|658.51|654.61|23
1737566830000|2025-01-22 17:27:10|658.59|654.69|658.46|654.56|658.61|654.71|658.46|654.56|13
1737566840000|2025-01-22 17:27:20|658.47|654.57|658.53|654.63|658.55|654.65|658.47|654.57|16
1737566850000|2025-01-22 17:27:30|658.55|654.65|658.73|654.83|658.75|654.85|658.54|654.64|21
1737566860000|2025-01-22 17:27:40|658.74|654.84|658.51|654.61|658.77|654.87|658.51|654.61|15
1737566870000|2025-01-22 17:27:50|658.5|654.6|658.48|654.58|658.55|654.65|658.45|654.55|22
1737566880000|2025-01-22 17:28:00|658.52|654.62|658.38|654.48|658.54|654.64|658.36|654.46|27
1737566890000|2025-01-22 17:28:10|658.39|654.49|658.61|654.71|658.65|654.75|658.37|654.47|25
1737566900000|2025-01-22 17:28:20|658.64|654.74|658.75|654.85|658.8|654.9|658.62|654.72|27
1737566910000|2025-01-22 17:28:30|658.7|654.8|658.81|654.91|658.83|654.93|658.7|654.8|19
1737566920000|2025-01-22 17:28:40|658.85|654.95|658.92|655.02|658.92|655.02|658.84|654.94|14
1737566930000|2025-01-22 17:28:50|658.91|655.01|658.89|654.99|658.94|655.04|658.76|654.86|18
1737566940000|2025-01-22 17:29:00|658.9|655|658.93|655.03|658.96|655.06|658.9|655|11
1737566950000|2025-01-22 17:29:10|658.94|655.04|658.7|654.8|658.94|655.04|658.63|654.73|14
1737566960000|2025-01-22 17:29:20|658.71|654.81|658.81|654.91|658.82|654.92|658.7|654.8|14
1737566970000|2025-01-22 17:29:30|658.82|654.92|658.75|654.85|658.83|654.93|658.7|654.8|8
1737566980000|2025-01-22 17:29:40|658.76|654.86|658.8|654.9|658.84|654.94|658.75|654.85|11
1737566990000|2025-01-22 17:29:50|658.81|654.91|658.74|654.84|658.93|655.03|658.74|654.84|11
1737567000000|2025-01-22 17:30:00|659.03|655.13|659.12|655.22|659.13|655.23|659.02|655.12|12
1737567010000|2025-01-22 17:30:10|659.13|655.23|658.98|655.08|659.13|655.23|658.96|655.06|14
1737567020000|2025-01-22 17:30:20|658.97|655.07|658.54|654.64|658.97|655.07|658.53|654.63|20
1737567030000|2025-01-22 17:30:30|658.5|654.6|657.83|653.93|658.5|654.6|657.68|653.78|27
1737567040000|2025-01-22 17:30:40|657.87|653.97|657.85|653.95|657.88|653.98|657.84|653.94|9
1737567050000|2025-01-22 17:30:50|657.86|653.96|657.82|653.92|657.97|654.07|657.69|653.79|15
1737567060000|2025-01-22 17:31:00|657.81|653.91|657.82|653.92|657.82|653.92|657.81|653.91|2
1737567070000|2025-01-22 17:31:10|658.05|654.15|657.92|654.02|658.05|654.15|657.84|653.94|11
1737567080000|2025-01-22 17:31:20|657.76|653.86|657.52|653.62|657.81|653.91|657.51|653.61|25
1737567090000|2025-01-22 17:31:30|657.53|653.63|657.66|653.76|657.66|653.76|657.53|653.63|14
1737567100000|2025-01-22 17:31:40|657.67|653.77|658.16|654.26|658.16|654.26|657.67|653.77|12
1737567110000|2025-01-22 17:31:50|658.15|654.25|658.16|654.26|658.16|654.26|658.1|654.2|5
1737567120000|2025-01-22 17:32:00|658.1|654.2|658|654.1|658.11|654.21|657.95|654.05|13
1737567130000|2025-01-22 17:32:10|658.01|654.11|658.18|654.28|658.18|654.28|658.01|654.11|14
1737567140000|2025-01-22 17:32:20|658.19|654.29|658.59|654.69|658.59|654.69|658.19|654.29|9
1737567150000|2025-01-22 17:32:30|658.58|654.68|658.37|654.47|658.58|654.68|658.37|654.47|6
1737567160000|2025-01-22 17:32:40|658.38|654.48|658.78|654.88|658.78|654.88|658.38|654.48|17
1737567170000|2025-01-22 17:32:50|658.74|654.84|658.99|655.09|659.12|655.22|658.74|654.84|15
1737567180000|2025-01-22 17:33:00|658.98|655.08|658.88|654.98|659.07|655.17|658.83|654.93|23
1737567190000|2025-01-22 17:33:10|658.89|654.99|658.99|655.09|658.99|655.09|658.83|654.93|14
1737567200000|2025-01-22 17:33:20|659.01|655.11|659.1|655.2|659.1|655.2|659.01|655.11|5
1737567210000|2025-01-22 17:33:30|659.12|655.22|659.74|655.84|659.74|655.84|659.12|655.22|16
1737567220000|2025-01-22 17:33:40|659.75|655.85|659.89|655.99|659.89|655.99|659.75|655.85|7
1737567230000|2025-01-22 17:33:50|659.9|656|660.26|656.36|660.26|656.36|659.9|656|11
1737567240000|2025-01-22 17:34:00|660.25|656.35|660.26|656.36|660.36|656.46|660.13|656.23|14
1737567250000|2025-01-22 17:34:10|660.23|656.33|660.15|656.25|660.26|656.36|660.09|656.19|11
1737567270000|2025-01-22 17:34:30|660.26|656.36|660.45|656.55|660.45|656.55|660.26|656.36|11
1737567280000|2025-01-22 17:34:40|660.43|656.53|660.55|656.65|660.55|656.65|660.43|656.53|3
1737567290000|2025-01-22 17:34:50|660.54|656.64|660.79|656.89|660.79|656.89|660.54|656.64|14
1737567300000|2025-01-22 17:35:00|660.8|656.9|661.16|657.26|661.2|657.3|660.79|656.89|18
1737567310000|2025-01-22 17:35:10|661.17|657.27|661.6|657.7|661.6|657.7|661.17|657.27|14
1737567320000|2025-01-22 17:35:20|661.59|657.69|661.62|657.72|661.62|657.72|661.58|657.68|5
1737567330000|2025-01-22 17:35:30|661.61|657.71|661.26|657.36|661.61|657.71|661.26|657.36|15
1737567340000|2025-01-22 17:35:40|661.27|657.37|661.24|657.34|661.27|657.37|661.22|657.32|8
1737567350000|2025-01-22 17:35:50|661.27|657.37|661.39|657.49|661.39|657.49|661.27|657.37|8
1737567360000|2025-01-22 17:36:00|661.37|657.47|661.37|657.47|661.39|657.49|661.37|657.47|3
1737567370000|2025-01-22 17:36:10|661.39|657.49|661.39|657.49|661.39|657.49|661.37|657.47|6
1737567380000|2025-01-22 17:36:20|661.38|657.48|661.2|657.3|661.39|657.49|661.16|657.26|11
1737567390000|2025-01-22 17:36:30|661.21|657.31|661.3|657.4|661.3|657.4|661.21|657.31|3
1737567400000|2025-01-22 17:36:40|661.31|657.41|661.65|657.75|661.66|657.76|661.31|657.41|10
1737567410000|2025-01-22 17:36:50|661.69|657.79|661.87|657.97|661.98|658.08|661.67|657.77|17
1737567420000|2025-01-22 17:37:00|661.86|657.96|661.79|657.89|661.93|658.03|661.77|657.87|12
1737567430000|2025-01-22 17:37:10|661.8|657.9|662.01|658.11|662.01|658.11|661.79|657.89|11
1737567440000|2025-01-22 17:37:20|662.02|658.12|662.02|658.12|662.02|658.12|662.02|658.12|1
1737567450000|2025-01-22 17:37:30|662|658.1|662|658.1|662.03|658.13|661.99|658.09|14
1737567470000|2025-01-22 17:37:50|662.01|658.11|662.03|658.13|662.04|658.14|662.01|658.11|5
1737567480000|2025-01-22 17:38:00|662.04|658.14|662.03|658.13|662.04|658.14|662.03|658.13|8
1737567490000|2025-01-22 17:38:10|662.04|658.14|662.14|658.24|662.15|658.25|661.93|658.03|16
1737567500000|2025-01-22 17:38:20|662.16|658.26|662.19|658.29|662.19|658.29|662.14|658.24|7
1737567510000|2025-01-22 17:38:30|662.2|658.3|662.24|658.34|662.24|658.34|662.2|658.3|9
1737567520000|2025-01-22 17:38:40|662.25|658.35|662.3|658.4|662.3|658.4|662.25|658.35|8
1737567530000|2025-01-22 17:38:50|662.31|658.41|662.33|658.43|662.33|658.43|662.31|658.41|3
1737567540000|2025-01-22 17:39:00|662.34|658.44|662.2|658.3|662.36|658.46|662.2|658.3|4
1737567550000|2025-01-22 17:39:10|662.16|658.26|662.2|658.3|662.21|658.31|662.15|658.25|12
1737567560000|2025-01-22 17:39:20|662.21|658.31|662.15|658.25|662.23|658.33|662.15|658.25|7
1737567570000|2025-01-22 17:39:30|662.16|658.26|661.85|657.95|662.16|658.26|661.85|657.95|14
1737567580000|2025-01-22 17:39:40|661.81|657.91|661.89|657.99|661.89|657.99|661.72|657.82|15
1737567590000|2025-01-22 17:39:50|661.88|657.98|661.59|657.69|661.93|658.03|661.56|657.66|23
1737567600000|2025-01-22 17:40:00|661.58|657.68|661.41|657.51|661.6|657.7|661.41|657.51|9
1737567610000|2025-01-22 17:40:10|661.4|657.5|661.18|657.28|661.4|657.5|661.14|657.24|15
1737567620000|2025-01-22 17:40:20|661.17|657.27|661.33|657.43|661.38|657.48|661.17|657.27|14
1737567630000|2025-01-22 17:40:30|661.32|657.42|661.35|657.45|661.39|657.49|661.31|657.41|6
1737567640000|2025-01-22 17:40:40|661.37|657.47|661.36|657.46|661.39|657.49|661.28|657.38|13
1737567650000|2025-01-22 17:40:50|661.37|657.47|661.37|657.47|661.37|657.47|661.33|657.43|7
1737567660000|2025-01-22 17:41:00|661.36|657.46|661.3|657.4|661.37|657.47|661.06|657.16|25
1737567670000|2025-01-22 17:41:10|661.34|657.44|661.48|657.58|661.48|657.58|661.34|657.44|4
1737567680000|2025-01-22 17:41:20|661.47|657.57|661.29|657.39|661.48|657.58|661.29|657.39|11
1737567690000|2025-01-22 17:41:30|661.33|657.43|661.39|657.49|661.52|657.62|661.33|657.43|13
1737567700000|2025-01-22 17:41:40|661.4|657.5|661.07|657.17|661.45|657.55|661.07|657.17|16
1737567710000|2025-01-22 17:41:50|661.06|657.16|661|657.1|661.08|657.18|660.98|657.08|9
1737567720000|2025-01-22 17:42:00|660.98|657.08|660.62|656.72|660.99|657.09|660.62|656.72|14
1737567730000|2025-01-22 17:42:10|660.59|656.69|660.69|656.79|660.69|656.79|660.51|656.61|14
1737567740000|2025-01-22 17:42:20|660.64|656.74|660.79|656.89|660.84|656.94|660.59|656.69|16
1737567750000|2025-01-22 17:42:30|660.8|656.9|660.77|656.87|660.86|656.96|660.76|656.86|8
1737567760000|2025-01-22 17:42:40|660.78|656.88|660.66|656.76|660.83|656.93|660.65|656.75|11
1737567770000|2025-01-22 17:42:50|660.65|656.75|660.75|656.85|660.78|656.88|660.65|656.75|16
1737567780000|2025-01-22 17:43:00|660.76|656.86|660.63|656.73|660.83|656.93|660.63|656.73|17
1737567790000|2025-01-22 17:43:10|660.62|656.72|660.66|656.76|660.66|656.76|660.57|656.67|14
1737567800000|2025-01-22 17:43:20|660.61|656.71|660.66|656.76|660.66|656.76|660.61|656.71|11
1737567810000|2025-01-22 17:43:30|660.65|656.75|660.97|657.07|660.97|657.07|660.65|656.75|16
1737567820000|2025-01-22 17:43:40|660.93|657.03|660.63|656.73|660.98|657.08|660.62|656.72|17
1737567830000|2025-01-22 17:43:50|660.64|656.74|660.63|656.73|660.64|656.74|660.63|656.73|2
1737567840000|2025-01-22 17:44:00|660.61|656.71|660.37|656.47|660.63|656.73|660.37|656.47|13
1737567850000|2025-01-22 17:44:10|660.42|656.52|660.44|656.54|660.45|656.55|660.41|656.51|7
1737567870000|2025-01-22 17:44:30|660.43|656.53|660.43|656.53|660.43|656.53|660.43|656.53|1
1737567880000|2025-01-22 17:44:40|660.44|656.54|660.41|656.51|660.44|656.54|660.41|656.51|3
1737567890000|2025-01-22 17:44:50|660.4|656.5|660.43|656.53|660.43|656.53|660.4|656.5|6
1737567900000|2025-01-22 17:45:00|660.19|656.29|660.19|656.29|660.19|656.29|660.19|656.29|1
1737567910000|2025-01-22 17:45:10|659.94|656.04|659.69|655.79|659.94|656.04|659.61|655.71|11
1737567920000|2025-01-22 17:45:20|659.73|655.83|659.76|655.86|660|656.1|659.66|655.76|27
1737567930000|2025-01-22 17:45:30|659.8|655.9|659.76|655.86|659.8|655.9|659.71|655.81|20
1737567940000|2025-01-22 17:45:40|659.75|655.85|659.99|656.09|660|656.1|659.74|655.84|18
1737567950000|2025-01-22 17:45:50|659.92|656.02|659.91|656.01|659.97|656.07|659.88|655.98|17
1737567960000|2025-01-22 17:46:00|659.89|655.99|659.96|656.06|659.96|656.06|659.88|655.98|17
1737567970000|2025-01-22 17:46:10|659.95|656.05|660.06|656.16|660.12|656.22|659.95|656.05|19
1737567980000|2025-01-22 17:46:20|660.12|656.22|660.38|656.48|660.41|656.51|660.09|656.19|20
1737567990000|2025-01-22 17:46:30|660.39|656.49|660.56|656.66|660.56|656.66|660.34|656.44|28
1737568000000|2025-01-22 17:46:40|660.55|656.65|660.09|656.19|660.56|656.66|660.09|656.19|27
1737568010000|2025-01-22 17:46:50|660.03|656.13|659.9|656|660.03|656.13|659.82|655.92|23
1737568020000|2025-01-22 17:47:00|659.98|656.08|660.01|656.11|660.06|656.16|659.98|656.08|14
1737568030000|2025-01-22 17:47:10|660.02|656.12|660.2|656.3|660.21|656.31|660.02|656.12|17
1737568040000|2025-01-22 17:47:20|660.21|656.31|660.27|656.37|660.27|656.37|660.2|656.3|10
1737568050000|2025-01-22 17:47:30|660.28|656.38|660.35|656.45|660.35|656.45|660.24|656.34|14
1737568060000|2025-01-22 17:47:40|660.34|656.44|660.52|656.62|660.54|656.64|660.29|656.39|20
1737568070000|2025-01-22 17:47:50|660.51|656.61|660.59|656.69|660.61|656.71|660.5|656.6|23
1737568080000|2025-01-22 17:48:00|660.62|656.72|660.58|656.68|660.65|656.75|660.57|656.67|24
1737568090000|2025-01-22 17:48:10|660.6|656.7|660.82|656.92|660.84|656.94|660.58|656.68|24
1737568100000|2025-01-22 17:48:20|660.85|656.95|661.25|657.35|661.25|657.35|660.85|656.95|25
1737568110000|2025-01-22 17:48:30|661.3|657.4|661.32|657.42|661.34|657.44|661.27|657.37|16
1737568120000|2025-01-22 17:48:40|661.33|657.43|661.37|657.47|661.39|657.49|661.33|657.43|19
1737568130000|2025-01-22 17:48:50|661.38|657.48|661.18|657.28|661.41|657.51|661.18|657.28|19
1737568140000|2025-01-22 17:49:00|661.19|657.29|661.23|657.33|661.23|657.33|661.19|657.29|10
1737568150000|2025-01-22 17:49:10|661.24|657.34|661.27|657.37|661.27|657.37|661.24|657.34|4
1737568160000|2025-01-22 17:49:20|661.28|657.38|661.19|657.29|661.28|657.38|661.16|657.26|5
1737568170000|2025-01-22 17:49:30|661.13|657.23|660.97|657.07|661.13|657.23|660.96|657.06|4
1737568180000|2025-01-22 17:49:40|660.98|657.08|661.01|657.11|661.01|657.11|660.98|657.08|4
1737568210000|2025-01-22 17:50:10|661.06|657.16|661.08|657.18|661.08|657.18|661.06|657.16|3
1737568220000|2025-01-22 17:50:20|661.09|657.19|661.13|657.23|661.13|657.23|661.09|657.19|5
1737568230000|2025-01-22 17:50:30|661.14|657.24|661.17|657.27|661.17|657.27|661.14|657.24|4
1737568240000|2025-01-22 17:50:40|661.18|657.28|660.96|657.06|661.18|657.28|660.96|657.06|3
1737568280000|2025-01-22 17:51:20|660.77|656.87|660.32|656.42|660.77|656.87|660.26|656.36|7
1737568290000|2025-01-22 17:51:30|660.31|656.41|660.28|656.38|660.31|656.41|660.25|656.35|16
1737568300000|2025-01-22 17:51:40|660.29|656.39|660.4|656.5|660.4|656.5|660.29|656.39|11
1737568310000|2025-01-22 17:51:50|660.42|656.52|660.2|656.3|660.43|656.53|660.19|656.29|21
1737568320000|2025-01-22 17:52:00|660.22|656.32|660.13|656.23|660.23|656.33|660.09|656.19|14
1737568330000|2025-01-22 17:52:10|660.24|656.34|660.26|656.36|660.28|656.38|660.19|656.29|19
1737568340000|2025-01-22 17:52:20|660.25|656.35|660.5|656.6|660.5|656.6|660.23|656.33|13
1737568350000|2025-01-22 17:52:30|660.49|656.59|660.23|656.33|660.5|656.6|660.23|656.33|18
1737568360000|2025-01-22 17:52:40|660.22|656.32|660.4|656.5|660.41|656.51|660.22|656.32|15
1737568370000|2025-01-22 17:52:50|660.38|656.48|660.46|656.56|660.54|656.64|660.38|656.48|26
1737568380000|2025-01-22 17:53:00|660.57|656.67|660.57|656.67|660.63|656.73|660.56|656.66|12
1737568390000|2025-01-22 17:53:10|660.62|656.72|660.72|656.82|660.72|656.82|660.59|656.69|20
1737568400000|2025-01-22 17:53:20|660.73|656.83|660.86|656.96|660.87|656.97|660.71|656.81|10
1737568410000|2025-01-22 17:53:30|660.85|656.95|660.96|657.06|661.06|657.16|660.85|656.95|23
1737568420000|2025-01-22 17:53:40|660.97|657.07|661.04|657.14|661.08|657.18|660.97|657.07|18
1737568430000|2025-01-22 17:53:50|661.1|657.2|661.05|657.15|661.1|657.2|661.05|657.15|8
1737568440000|2025-01-22 17:54:00|661.04|657.14|661.06|657.16|661.06|657.16|660.96|657.06|23
1737568450000|2025-01-22 17:54:10|660.98|657.08|661.12|657.22|661.19|657.29|660.98|657.08|18
1737568460000|2025-01-22 17:54:20|661.09|657.19|661.16|657.26|661.17|657.27|661.07|657.17|12
1737568470000|2025-01-22 17:54:30|661.15|657.25|661.21|657.31|661.23|657.33|661.09|657.19|17
1737568480000|2025-01-22 17:54:40|661.22|657.32|661.09|657.19|661.24|657.34|661.06|657.16|26
1737568490000|2025-01-22 17:54:50|661.1|657.2|661.14|657.24|661.14|657.24|661.06|657.16|15
1737568500000|2025-01-22 17:55:00|661.09|657.19|660.97|657.07|661.34|657.44|660.96|657.06|34
1737568510000|2025-01-22 17:55:10|660.96|657.06|660.92|657.02|661.02|657.12|660.92|657.02|13
1737568520000|2025-01-22 17:55:20|660.93|657.03|660.9|657|660.93|657.03|660.9|657|8
1737568560000|2025-01-22 17:56:00|660.91|657.01|660.91|657.01|660.91|657.01|660.91|657.01|1
1737568570000|2025-01-22 17:56:10|660.92|657.02|660.96|657.06|660.96|657.06|660.92|657.02|5
1737568580000|2025-01-22 17:56:20|660.97|657.07|660.59|656.69|660.97|657.07|660.59|656.69|4
1737568590000|2025-01-22 17:56:30|660.6|656.7|660.61|656.71|660.61|656.71|660.6|656.7|2
1737568600000|2025-01-22 17:56:40|660.62|656.72|660.65|656.75|660.65|656.75|660.62|656.72|4
1737568610000|2025-01-22 17:56:50|660.66|656.76|660.68|656.78|660.68|656.78|660.66|656.76|3
1737568620000|2025-01-22 17:57:00|660.69|656.79|660.7|656.8|660.7|656.8|660.69|656.79|2
1737568630000|2025-01-22 17:57:10|660.59|656.69|660.59|656.69|660.7|656.8|660.59|656.69|3
1737568640000|2025-01-22 17:57:20|660.38|656.48|660.1|656.2|660.38|656.48|660.1|656.2|15
1737568650000|2025-01-22 17:57:30|660.08|656.18|660.12|656.22|660.15|656.25|660.07|656.17|17
1737568660000|2025-01-22 17:57:40|660.09|656.19|659.8|655.9|660.11|656.21|659.73|655.83|15
1737568670000|2025-01-22 17:57:50|659.75|655.85|659.7|655.8|659.8|655.9|659.63|655.73|22
1737568680000|2025-01-22 17:58:00|659.69|655.79|659.41|655.51|659.69|655.79|659.29|655.39|25
1737568690000|2025-01-22 17:58:10|659.38|655.48|659.55|655.65|659.56|655.66|659.36|655.46|20
1737568700000|2025-01-22 17:58:20|659.54|655.64|659.45|655.55|659.54|655.64|659.45|655.55|6
1737568710000|2025-01-22 17:58:30|659.48|655.58|659.23|655.33|659.48|655.58|659.23|655.33|24
1737568720000|2025-01-22 17:58:40|659.22|655.32|659.8|655.9|659.85|655.95|659.22|655.32|18
1737568730000|2025-01-22 17:58:50|659.79|655.89|659.68|655.78|659.87|655.97|659.65|655.75|13
1737568740000|2025-01-22 17:59:00|659.67|655.77|659.83|655.93|659.83|655.93|659.67|655.77|29
1737568750000|2025-01-22 17:59:10|659.82|655.92|659.94|656.04|659.96|656.06|659.82|655.92|13
1737568760000|2025-01-22 17:59:20|659.92|656.02|660.02|656.12|660.11|656.21|659.91|656.01|23
1737568770000|2025-01-22 17:59:30|660.04|656.14|660.26|656.36|660.29|656.39|660|656.1|22
1737568780000|2025-01-22 17:59:40|660.23|656.33|660.02|656.12|660.23|656.33|659.9|656|30
1737568790000|2025-01-22 17:59:50|660.03|656.13|660.02|656.12|660.04|656.14|660|656.1|18
1737568800000|2025-01-22 18:00:00|660|656.1|660.05|656.15|660.16|656.26|660|656.1|31
1737568810000|2025-01-22 18:00:10|660.06|656.16|660.02|656.12|660.06|656.16|659.99|656.09|23
1737568820000|2025-01-22 18:00:20|660.03|656.13|660.11|656.21|660.12|656.22|660.03|656.13|27
1737568830000|2025-01-22 18:00:30|660.13|656.23|659.95|656.05|660.13|656.23|659.95|656.05|6
1737568840000|2025-01-22 18:00:40|659.96|656.06|660.02|656.12|660.02|656.12|659.96|656.06|8
1737568850000|2025-01-22 18:00:50|660.03|656.13|660.44|656.54|660.44|656.54|660.03|656.13|13
1737568860000|2025-01-22 18:01:00|660.39|656.49|660.58|656.68|660.62|656.72|660.39|656.49|30
1737568870000|2025-01-22 18:01:10|660.59|656.69|660.6|656.7|660.66|656.76|660.58|656.68|26
1737568880000|2025-01-22 18:01:20|660.59|656.69|661.23|657.33|661.23|657.33|660.59|656.69|18
1737568890000|2025-01-22 18:01:30|661.25|657.35|661.31|657.41|661.31|657.41|661.23|657.33|13
1737568900000|2025-01-22 18:01:40|661.3|657.4|661.38|657.48|661.38|657.48|661.3|657.4|13
1737568910000|2025-01-22 18:01:50|661.39|657.49|661.25|657.35|661.41|657.51|661.21|657.31|12
1737568920000|2025-01-22 18:02:00|661.26|657.36|661.3|657.4|661.3|657.4|661.25|657.35|10
1737568930000|2025-01-22 18:02:10|661.31|657.41|661.37|657.47|661.37|657.47|661.31|657.41|8
1737568940000|2025-01-22 18:02:20|661.36|657.46|661.37|657.47|661.37|657.47|661.36|657.46|2
1737568970000|2025-01-22 18:02:50|661.36|657.46|661.36|657.46|661.36|657.46|661.36|657.46|1
1737568980000|2025-01-22 18:03:00|661.29|657.39|661.39|657.49|661.46|657.56|661.29|657.39|12
1737568990000|2025-01-22 18:03:10|661.37|657.47|661.37|657.47|661.37|657.47|661.37|657.47|1
1737569000000|2025-01-22 18:03:20|661.32|657.42|661.41|657.51|661.41|657.51|661.32|657.42|5
1737569010000|2025-01-22 18:03:30|661.42|657.52|661.22|657.32|661.42|657.52|661.09|657.19|19
1737569020000|2025-01-22 18:03:40|661.23|657.33|660.93|657.03|661.23|657.33|660.9|657|17
1737569030000|2025-01-22 18:03:50|660.94|657.04|660.58|656.68|660.94|657.04|660.49|656.59|25
1737569040000|2025-01-22 18:04:00|660.57|656.67|660.36|656.46|660.59|656.69|660.31|656.41|31
1737569050000|2025-01-22 18:04:10|660.4|656.5|660.47|656.57|660.47|656.57|660.36|656.46|21
1737569060000|2025-01-22 18:04:20|660.51|656.61|660.16|656.26|660.52|656.62|660.15|656.25|24
1737569070000|2025-01-22 18:04:30|660.22|656.32|660.26|656.36|660.26|656.36|660.2|656.3|18
1737569080000|2025-01-22 18:04:40|660.25|656.35|660.74|656.84|660.75|656.85|660.22|656.32|27
1737569090000|2025-01-22 18:04:50|660.72|656.82|661.07|657.17|661.14|657.24|660.7|656.8|25
1737569100000|2025-01-22 18:05:00|661.08|657.18|661.03|657.13|661.14|657.24|661.03|657.13|11
1737569110000|2025-01-22 18:05:10|661.04|657.14|660.59|656.69|661.08|657.18|660.59|656.69|16
1737569120000|2025-01-22 18:05:20|660.6|656.7|660.93|657.03|661|657.1|660.6|656.7|23
1737569130000|2025-01-22 18:05:30|660.89|656.99|660.94|657.04|660.95|657.05|660.87|656.97|20
1737569140000|2025-01-22 18:05:40|660.95|657.05|661.17|657.27|661.17|657.27|660.94|657.04|14
1737569150000|2025-01-22 18:05:50|661.21|657.31|661.14|657.24|661.26|657.36|661.07|657.17|11
1737569160000|2025-01-22 18:06:00|661.17|657.27|660.92|657.02|661.19|657.29|660.92|657.02|8
1737569170000|2025-01-22 18:06:10|660.71|656.81|660.71|656.81|660.71|656.81|660.71|656.81|1
1737569180000|2025-01-22 18:06:20|660.43|656.53|660.31|656.41|660.44|656.54|660.28|656.38|24
1737569190000|2025-01-22 18:06:30|660.3|656.4|660.34|656.44|660.38|656.48|660.28|656.38|26
1737569200000|2025-01-22 18:06:40|660.35|656.45|660.22|656.32|660.35|656.45|660.21|656.31|15
1737569210000|2025-01-22 18:06:50|660.23|656.33|660.25|656.35|660.28|656.38|660.22|656.32|18
1737569220000|2025-01-22 18:07:00|660.14|656.24|660.14|656.24|660.18|656.28|660.12|656.22|9
1737569230000|2025-01-22 18:07:10|660.04|656.14|660.05|656.15|660.1|656.2|660.01|656.11|14
1737569240000|2025-01-22 18:07:20|660.06|656.16|659.89|655.99|660.06|656.16|659.83|655.93|20
1737569250000|2025-01-22 18:07:30|659.93|656.03|660|656.1|660.01|656.11|659.93|656.03|7
1737569260000|2025-01-22 18:07:40|660.01|656.11|660.13|656.23|660.15|656.25|660|656.1|21
1737569270000|2025-01-22 18:07:50|660.11|656.21|660.07|656.17|660.15|656.25|659.96|656.06|18
1737569280000|2025-01-22 18:08:00|660.08|656.18|659.91|656.01|660.11|656.21|659.85|655.95|23
1737569290000|2025-01-22 18:08:10|659.92|656.02|659.89|655.99|659.93|656.03|659.81|655.91|21
1737569300000|2025-01-22 18:08:20|659.88|655.98|659.87|655.97|659.89|655.99|659.8|655.9|21
1737569310000|2025-01-22 18:08:30|659.85|655.95|659.81|655.91|659.85|655.95|659.79|655.89|18
1737569320000|2025-01-22 18:08:40|659.82|655.92|659.25|655.35|659.82|655.92|659.25|655.35|30
1737569330000|2025-01-22 18:08:50|659.26|655.36|658.9|655|659.26|655.36|658.88|654.98|23
1737569340000|2025-01-22 18:09:00|658.92|655.02|658.57|654.67|658.92|655.02|658.43|654.53|26
1737569350000|2025-01-22 18:09:10|658.58|654.68|658.85|654.95|658.85|654.95|658.58|654.68|11
1737569360000|2025-01-22 18:09:20|658.74|654.84|659.16|655.26|659.16|655.26|658.74|654.84|21
1737569370000|2025-01-22 18:09:30|659.1|655.2|659.06|655.16|659.17|655.27|658.98|655.08|23
1737569380000|2025-01-22 18:09:40|659.09|655.19|659.23|655.33|659.24|655.34|659.09|655.19|24
1737569390000|2025-01-22 18:09:50|659.24|655.34|659.41|655.51|659.41|655.51|659.24|655.34|31
1737569400000|2025-01-22 18:10:00|659.38|655.48|659.35|655.45|659.41|655.51|659.26|655.36|26
1737569410000|2025-01-22 18:10:10|659.34|655.44|659.04|655.14|659.34|655.44|659.04|655.14|28
1737569420000|2025-01-22 18:10:20|659.01|655.11|658.95|655.05|659.01|655.11|658.84|654.94|28
1737569430000|2025-01-22 18:10:30|658.97|655.07|658.99|655.09|659|655.1|658.86|654.96|16
1737569440000|2025-01-22 18:10:40|658.98|655.08|658.82|654.92|659.04|655.14|658.82|654.92|22
1737569450000|2025-01-22 18:10:50|658.81|654.91|658.87|654.97|658.87|654.97|658.78|654.88|13
1737569460000|2025-01-22 18:11:00|658.86|654.96|658.76|654.86|658.86|654.96|658.76|654.86|4
1737569480000|2025-01-22 18:11:20|658.8|654.9|659.05|655.15|659.12|655.22|658.8|654.9|17
1737569490000|2025-01-22 18:11:30|659.11|655.21|659.02|655.12|659.13|655.23|658.96|655.06|27
1737569500000|2025-01-22 18:11:40|659.01|655.11|658.98|655.08|659.06|655.16|658.81|654.91|23
1737569510000|2025-01-22 18:11:50|658.97|655.07|658.91|655.01|659.02|655.12|658.91|655.01|23
1737569520000|2025-01-22 18:12:00|658.92|655.02|658.76|654.86|658.93|655.03|658.76|654.86|3
1737569570000|2025-01-22 18:12:50|658.83|654.93|658.9|655|659|655.1|658.79|654.89|16
1737569580000|2025-01-22 18:13:00|658.93|655.03|658.95|655.05|658.95|655.05|658.93|655.03|2
1737569590000|2025-01-22 18:13:10|658.89|654.99|658.91|655.01|659|655.1|658.89|654.99|8
1737569600000|2025-01-22 18:13:20|658.95|655.05|658.9|655|658.95|655.05|658.87|654.97|7
1737569610000|2025-01-22 18:13:30|658.88|654.98|658.91|655.01|658.91|655.01|658.87|654.97|6
1737569620000|2025-01-22 18:13:40|658.9|655|658.9|655|658.9|655|658.9|655|1
1737569630000|2025-01-22 18:13:50|658.82|654.92|658.85|654.95|658.85|654.95|658.76|654.86|11
1737569640000|2025-01-22 18:14:00|658.83|654.93|659|655.1|659|655.1|658.83|654.93|12
1737569650000|2025-01-22 18:14:10|659.01|655.11|659.03|655.13|659.05|655.15|659|655.1|8
1737569660000|2025-01-22 18:14:20|659.02|655.12|659.1|655.2|659.1|655.2|659.02|655.12|5
1737569670000|2025-01-22 18:14:30|659.09|655.19|658.94|655.04|659.09|655.19|658.94|655.04|7
1737569680000|2025-01-22 18:14:40|658.93|655.03|658.84|654.94|658.93|655.03|658.84|654.94|7
1737569690000|2025-01-22 18:14:50|658.85|654.95|658.84|654.94|658.85|654.95|658.83|654.93|16
1737569700000|2025-01-22 18:15:00|659.01|655.11|658.87|654.97|659.01|655.11|658.87|654.97|9
1737569710000|2025-01-22 18:15:10|658.88|654.98|659.14|655.24|659.15|655.25|658.87|654.97|19
1737569720000|2025-01-22 18:15:20|659.15|655.25|659.26|655.36|659.36|655.46|659.15|655.25|10
1737569730000|2025-01-22 18:15:30|659.3|655.4|659.34|655.44|659.35|655.45|659.28|655.38|7
1737569740000|2025-01-22 18:15:40|659.35|655.45|659.27|655.37|659.35|655.45|659.27|655.37|2
1737569750000|2025-01-22 18:15:50|659.26|655.36|658.99|655.09|659.27|655.37|658.98|655.08|11
1737569760000|2025-01-22 18:16:00|659|655.1|658.65|654.75|659|655.1|658.65|654.75|17
1737569770000|2025-01-22 18:16:10|658.64|654.74|658.03|654.13|658.65|654.75|658.03|654.13|24
1737569780000|2025-01-22 18:16:20|657.96|654.06|657.68|653.78|657.96|654.06|657.58|653.68|15
1737569790000|2025-01-22 18:16:30|657.69|653.79|657.46|653.56|657.69|653.79|657.46|653.56|13
1737569800000|2025-01-22 18:16:40|657.44|653.54|657.37|653.47|657.44|653.54|657.28|653.38|12
1737569810000|2025-01-22 18:16:50|657.35|653.45|657.06|653.16|657.38|653.48|657.06|653.16|15
1737569820000|2025-01-22 18:17:00|657.05|653.15|656.98|653.08|657.07|653.17|656.88|652.98|17
1737569830000|2025-01-22 18:17:10|656.99|653.09|657.31|653.41|657.33|653.43|656.99|653.09|16
1737569840000|2025-01-22 18:17:20|657.32|653.42|657.02|653.12|657.32|653.42|657.02|653.12|13
1737569850000|2025-01-22 18:17:30|657|653.1|656.75|652.85|657|653.1|656.63|652.73|14
1737569860000|2025-01-22 18:17:40|656.72|652.82|656.66|652.76|656.72|652.82|656.63|652.73|13
1737569870000|2025-01-22 18:17:50|656.67|652.77|656.88|652.98|656.94|653.04|656.66|652.76|11
1737569880000|2025-01-22 18:18:00|656.86|652.96|656.65|652.75|656.89|652.99|656.63|652.73|15
1737569890000|2025-01-22 18:18:10|656.64|652.74|656.72|652.82|656.77|652.87|656.64|652.74|11
1737569900000|2025-01-22 18:18:20|656.68|652.78|656.68|652.78|656.68|652.78|656.68|652.78|1
1737569910000|2025-01-22 18:18:30|656.95|653.05|656.64|652.74|657|653.1|656.64|652.74|21
1737569920000|2025-01-22 18:18:40|656.63|652.73|656.23|652.33|656.65|652.75|656.2|652.3|24
1737569930000|2025-01-22 18:18:50|656.24|652.34|656.32|652.42|656.32|652.42|656.24|652.34|10
1737569940000|2025-01-22 18:19:00|656.31|652.41|656.76|652.86|656.76|652.86|656.31|652.41|21
1737569960000|2025-01-22 18:19:20|656.69|652.79|656.68|652.78|656.73|652.83|656.68|652.78|7
1737569970000|2025-01-22 18:19:30|656.69|652.79|656.79|652.89|656.79|652.89|656.69|652.79|8
1737569980000|2025-01-22 18:19:40|656.78|652.88|656.4|652.5|656.78|652.88|656.4|652.5|13
1737569990000|2025-01-22 18:19:50|656.43|652.53|656.43|652.53|656.47|652.57|656.38|652.48|9
1737570000000|2025-01-22 18:20:00|656.42|652.52|656.43|652.53|656.43|652.53|656.42|652.52|2
1737570020000|2025-01-22 18:20:20|656.48|652.58|656.6|652.7|656.63|652.73|656.47|652.57|10
1737570030000|2025-01-22 18:20:30|656.61|652.71|656.62|652.72|656.62|652.72|656.61|652.71|6
1737570040000|2025-01-22 18:20:40|656.6|652.7|656.75|652.85|656.75|652.85|656.6|652.7|7
1737570050000|2025-01-22 18:20:50|656.79|652.89|656.72|652.82|656.86|652.96|656.71|652.81|11
1737570060000|2025-01-22 18:21:00|656.65|652.75|656.91|653.01|656.91|653.01|656.65|652.75|11
1737570070000|2025-01-22 18:21:10|656.92|653.02|656.89|652.99|656.98|653.08|656.83|652.93|10
1737570080000|2025-01-22 18:21:20|656.74|652.84|656.4|652.5|656.82|652.92|656.36|652.46|25
1737570090000|2025-01-22 18:21:30|656.41|652.51|656.37|652.47|656.44|652.54|656.32|652.42|10
1737570100000|2025-01-22 18:21:40|656.36|652.46|656.39|652.49|656.39|652.49|656.36|652.46|3
1737570110000|2025-01-22 18:21:50|656.4|652.5|656.41|652.51|656.41|652.51|656.4|652.5|2
1737570120000|2025-01-22 18:22:00|656.43|652.53|656.33|652.43|656.43|652.53|656.25|652.35|12
1737570130000|2025-01-22 18:22:10|656.36|652.46|656.3|652.4|656.47|652.57|656.27|652.37|16
1737570140000|2025-01-22 18:22:20|656.19|652.29|655.76|651.86|656.19|652.29|655.76|651.86|14
1737570150000|2025-01-22 18:22:30|655.66|651.76|655.69|651.79|655.69|651.79|655.66|651.76|2
1737570160000|2025-01-22 18:22:40|655.64|651.74|655.5|651.6|655.64|651.74|655.5|651.6|7
1737570170000|2025-01-22 18:22:50|655.51|651.61|655.52|651.62|655.53|651.63|655.44|651.54|4
1737570180000|2025-01-22 18:23:00|655.53|651.63|655.55|651.65|655.69|651.79|655.52|651.62|12
1737570190000|2025-01-22 18:23:10|655.53|651.63|655.55|651.65|655.55|651.65|655.41|651.51|10
1737570200000|2025-01-22 18:23:20|655.39|651.49|655.6|651.7|655.68|651.78|655.39|651.49|14
1737570210000|2025-01-22 18:23:30|655.52|651.62|654.95|651.05|655.52|651.62|654.95|651.05|13
1737570220000|2025-01-22 18:23:40|654.94|651.04|654.69|650.79|654.95|651.05|654.69|650.79|22
1737570230000|2025-01-22 18:23:50|654.7|650.8|654.63|650.73|654.78|650.88|654.61|650.71|15
1737570240000|2025-01-22 18:24:00|654.6|650.7|654.78|650.88|654.78|650.88|654.6|650.7|21
1737570250000|2025-01-22 18:24:10|654.73|650.83|654.79|650.89|654.79|650.89|654.69|650.79|14
1737570260000|2025-01-22 18:24:20|654.86|650.96|654.91|651.01|654.97|651.07|654.77|650.87|20
1737570270000|2025-01-22 18:24:30|654.83|650.93|654.7|650.8|654.85|650.95|654.7|650.8|7
1737570280000|2025-01-22 18:24:40|654.69|650.79|654.68|650.78|654.69|650.79|654.64|650.74|7
1737570290000|2025-01-22 18:24:50|654.69|650.79|654.45|650.55|654.69|650.79|654.39|650.49|18
1737570300000|2025-01-22 18:25:00|654.43|650.53|654.4|650.5|654.46|650.56|654.38|650.48|8
1737570310000|2025-01-22 18:25:10|654.39|650.49|654.41|650.51|654.75|650.85|654.36|650.46|20
1737570320000|2025-01-22 18:25:20|654.42|650.52|654.51|650.61|654.53|650.63|654.36|650.46|16
1737570330000|2025-01-22 18:25:30|654.52|650.62|654.48|650.58|654.53|650.63|654.46|650.56|13
1737570340000|2025-01-22 18:25:40|654.49|650.59|654.08|650.18|654.49|650.59|654.08|650.18|14
1737570350000|2025-01-22 18:25:50|654.03|650.13|653.93|650.03|654.03|650.13|653.93|650.03|8
1737570360000|2025-01-22 18:26:00|653.95|650.05|654.3|650.4|654.3|650.4|653.94|650.04|19
1737570370000|2025-01-22 18:26:10|654.23|650.33|654.23|650.33|654.23|650.33|654.23|650.33|1
1737570390000|2025-01-22 18:26:30|654.22|650.32|653.81|649.91|654.22|650.32|653.81|649.91|11
1737570400000|2025-01-22 18:26:40|653.82|649.92|653.8|649.9|653.82|649.92|653.8|649.9|2
1737570420000|2025-01-22 18:27:00|653.73|649.83|653.91|650.01|653.91|650.01|653.73|649.83|14
1737570430000|2025-01-22 18:27:10|654.13|650.23|654.42|650.52|654.42|650.52|654.13|650.23|13
1737570450000|2025-01-22 18:27:30|654.34|650.44|654.45|650.55|654.45|650.55|654.34|650.44|14
1737570460000|2025-01-22 18:27:40|654.35|650.45|654.25|650.35|654.37|650.47|654.25|650.35|10
1737570470000|2025-01-22 18:27:50|654.28|650.38|654.28|650.38|654.28|650.38|654.28|650.38|1
1737570480000|2025-01-22 18:28:00|654.27|650.37|654.2|650.3|654.49|650.59|654.2|650.3|14
1737570490000|2025-01-22 18:28:10|654.19|650.29|654.1|650.2|654.19|650.29|654.01|650.11|10
1737570500000|2025-01-22 18:28:20|654.12|650.22|654.59|650.69|654.59|650.69|654.12|650.22|17
1737570510000|2025-01-22 18:28:30|654.44|650.54|654.56|650.66|654.56|650.66|654.43|650.53|9
1737570520000|2025-01-22 18:28:40|654.57|650.67|654.74|650.84|654.74|650.84|654.57|650.67|11
1737570530000|2025-01-22 18:28:50|654.73|650.83|654.64|650.74|654.73|650.83|654.64|650.74|4
1737570540000|2025-01-22 18:29:00|654.75|650.85|655.16|651.26|655.18|651.28|654.75|650.85|11
1737570550000|2025-01-22 18:29:10|655.15|651.25|655.16|651.26|655.19|651.29|655.15|651.25|4
1737570590000|2025-01-22 18:29:50|655.15|651.25|655.46|651.56|655.46|651.56|655.15|651.25|12
1737570600000|2025-01-22 18:30:00|654.95|651.05|654.94|651.04|655.04|651.14|654.93|651.03|8
1737570610000|2025-01-22 18:30:10|655.07|651.17|656|652.1|656.02|652.12|655.07|651.17|37
1737570620000|2025-01-22 18:30:20|656.01|652.11|656.06|652.16|656.06|652.16|655.94|652.04|15
1737570630000|2025-01-22 18:30:30|656.07|652.17|656.41|652.51|656.51|652.61|656.06|652.16|16
1737570640000|2025-01-22 18:30:40|656.44|652.54|656.25|652.35|656.53|652.63|656.04|652.14|26
1737570650000|2025-01-22 18:30:50|656.27|652.37|656.34|652.44|656.38|652.48|656.18|652.28|27
1737570660000|2025-01-22 18:31:00|656.35|652.45|656.19|652.29|656.36|652.46|656.13|652.23|22
1737570670000|2025-01-22 18:31:10|656.17|652.27|656.09|652.19|656.19|652.29|656.09|652.19|11
1737570690000|2025-01-22 18:31:30|656.11|652.21|656.27|652.37|656.27|652.37|656.09|652.19|10
1737570700000|2025-01-22 18:31:40|656.26|652.36|656.25|652.35|656.26|652.36|656.11|652.21|22
1737570710000|2025-01-22 18:31:50|656.26|652.36|656.09|652.19|656.26|652.36|656.09|652.19|17
1737570730000|2025-01-22 18:32:10|655.99|652.09|655.65|651.75|655.99|652.09|655.59|651.69|23
1737570740000|2025-01-22 18:32:20|655.66|651.76|655.73|651.83|655.76|651.86|655.61|651.71|18
1737570750000|2025-01-22 18:32:30|655.72|651.82|655.76|651.86|655.82|651.92|655.72|651.82|22
1737570760000|2025-01-22 18:32:40|655.77|651.87|655.32|651.42|655.77|651.87|655.32|651.42|30
1737570770000|2025-01-22 18:32:50|655.41|651.51|655.27|651.37|655.54|651.64|655.25|651.35|27
1737570780000|2025-01-22 18:33:00|655.26|651.36|655.13|651.23|655.31|651.41|654.98|651.08|24
1737570790000|2025-01-22 18:33:10|655.15|651.25|655.35|651.45|655.35|651.45|655|651.1|28
1737570800000|2025-01-22 18:33:20|655.33|651.43|655.24|651.34|655.39|651.49|655.17|651.27|17
1737570810000|2025-01-22 18:33:30|655.29|651.39|655.52|651.62|655.53|651.63|655.26|651.36|20
1737570820000|2025-01-22 18:33:40|655.67|651.77|655.68|651.78|655.75|651.85|655.61|651.71|20
1737570830000|2025-01-22 18:33:50|655.67|651.77|655.63|651.73|655.69|651.79|655.56|651.66|22
1737570840000|2025-01-22 18:34:00|655.62|651.72|655.52|651.62|655.63|651.73|655.5|651.6|20
1737570850000|2025-01-22 18:34:10|655.51|651.61|655.1|651.2|655.52|651.62|655.1|651.2|22
1737570860000|2025-01-22 18:34:20|655.12|651.22|654.54|650.64|655.12|651.22|654.54|650.64|17
1737570870000|2025-01-22 18:34:30|654.53|650.63|654.83|650.93|654.83|650.93|654.53|650.63|7
1737570880000|2025-01-22 18:34:40|654.85|650.95|655.45|651.55|655.46|651.56|654.85|650.95|23
1737570890000|2025-01-22 18:34:50|655.46|651.56|655.49|651.59|655.49|651.59|655.45|651.55|4
1737570900000|2025-01-22 18:35:00|655.5|651.6|655.95|652.05|655.96|652.06|655.5|651.6|19
1737570910000|2025-01-22 18:35:10|655.81|651.91|655.56|651.66|655.81|651.91|655.55|651.65|22
1737570920000|2025-01-22 18:35:20|655.61|651.71|655.79|651.89|655.79|651.89|655.57|651.67|25
1737570930000|2025-01-22 18:35:30|655.78|651.88|655.74|651.84|655.81|651.91|655.73|651.83|15
1737570940000|2025-01-22 18:35:40|655.76|651.86|655.31|651.41|655.76|651.86|655.31|651.41|24
1737570950000|2025-01-22 18:35:50|655.33|651.43|655.33|651.43|655.34|651.44|655.16|651.26|18
1737570960000|2025-01-22 18:36:00|655.35|651.45|655.27|651.37|655.51|651.61|655.25|651.35|28
1737570970000|2025-01-22 18:36:10|655.28|651.38|655.08|651.18|655.31|651.41|654.94|651.04|21
1737570980000|2025-01-22 18:36:20|655.1|651.2|655.52|651.62|655.52|651.62|654.95|651.05|28
1737570990000|2025-01-22 18:36:30|655.51|651.61|655.54|651.64|655.54|651.64|655.37|651.47|17
1737571000000|2025-01-22 18:36:40|655.58|651.68|655.3|651.4|655.58|651.68|655.3|651.4|8
1737571020000|2025-01-22 18:37:00|655.31|651.41|655.58|651.68|655.61|651.71|655.31|651.41|11
1737571030000|2025-01-22 18:37:10|655.56|651.66|655.47|651.57|655.57|651.67|655.4|651.5|13
1737571040000|2025-01-22 18:37:20|655.54|651.64|655.74|651.84|655.78|651.88|655.54|651.64|23
1737571050000|2025-01-22 18:37:30|655.73|651.83|655.42|651.52|655.74|651.84|655.41|651.51|24
1737571060000|2025-01-22 18:37:40|655.44|651.54|655.44|651.54|655.44|651.54|655.41|651.51|10
1737571070000|2025-01-22 18:37:50|655.42|651.52|655.53|651.63|655.53|651.63|655.3|651.4|15
1737571080000|2025-01-22 18:38:00|655.54|651.64|655.36|651.46|655.58|651.68|655.35|651.45|19
1737571090000|2025-01-22 18:38:10|655.35|651.45|655.42|651.52|655.44|651.54|655.3|651.4|15
1737571100000|2025-01-22 18:38:20|655.43|651.53|655.67|651.77|655.67|651.77|655.43|651.53|12
1737571110000|2025-01-22 18:38:30|655.73|651.83|655.73|651.83|655.91|652.01|655.71|651.81|18
1737571120000|2025-01-22 18:38:40|655.75|651.85|655.85|651.95|655.86|651.96|655.73|651.83|21
1737571130000|2025-01-22 18:38:50|655.86|651.96|655.85|651.95|655.86|651.96|655.81|651.91|19
1737571140000|2025-01-22 18:39:00|655.86|651.96|655.79|651.89|655.91|652.01|655.65|651.75|22
1737571150000|2025-01-22 18:39:10|655.81|651.91|655.88|651.98|655.91|652.01|655.81|651.91|16
1737571160000|2025-01-22 18:39:20|655.87|651.97|655.88|651.98|655.88|651.98|655.83|651.93|12
1737571170000|2025-01-22 18:39:30|655.85|651.95|655.85|651.95|655.88|651.98|655.84|651.94|29
1737571180000|2025-01-22 18:39:40|655.87|651.97|655.91|652.01|655.91|652.01|655.85|651.95|14
1737571190000|2025-01-22 18:39:50|655.92|652.02|655.84|651.94|655.99|652.09|655.75|651.85|21
1737571200000|2025-01-22 18:40:00|655.83|651.93|655.48|651.58|655.85|651.95|655.48|651.58|20
1737571210000|2025-01-22 18:40:10|655.46|651.56|655.5|651.6|655.5|651.6|655.46|651.56|4
1737571220000|2025-01-22 18:40:20|655.49|651.59|655.46|651.56|655.49|651.59|655.46|651.56|5
1737571230000|2025-01-22 18:40:30|655.39|651.49|654.81|650.91|655.39|651.49|654.79|650.89|16
1737571240000|2025-01-22 18:40:40|654.8|650.9|654.96|651.06|654.96|651.06|654.79|650.89|21
1737571250000|2025-01-22 18:40:50|654.98|651.08|655.05|651.15|655.05|651.15|654.87|650.97|18
1737571260000|2025-01-22 18:41:00|655.03|651.13|655.03|651.13|655.09|651.19|654.95|651.05|22
1737571270000|2025-01-22 18:41:10|655|651.1|655.04|651.14|655.06|651.16|654.98|651.08|12
1737571280000|2025-01-22 18:41:20|655.06|651.16|655.05|651.15|655.06|651.16|655.03|651.13|8
1737571290000|2025-01-22 18:41:30|655.04|651.14|655.01|651.11|655.05|651.15|655.01|651.11|16
1737571300000|2025-01-22 18:41:40|655|651.1|654.66|650.76|655|651.1|654.64|650.74|13
1737571310000|2025-01-22 18:41:50|654.67|650.77|654.77|650.87|654.77|650.87|654.67|650.77|15
1737571320000|2025-01-22 18:42:00|654.74|650.84|654.47|650.57|654.77|650.87|654.38|650.48|28
1737571330000|2025-01-22 18:42:10|654.46|650.56|654.71|650.81|654.72|650.82|654.46|650.56|21
1737571340000|2025-01-22 18:42:20|654.65|650.75|654.29|650.39|654.68|650.78|654.29|650.39|23
1737571350000|2025-01-22 18:42:30|654.32|650.42|654.37|650.47|654.53|650.63|654.32|650.42|21
1737571360000|2025-01-22 18:42:40|654.36|650.46|654.31|650.41|654.38|650.48|654.28|650.38|16
1737571370000|2025-01-22 18:42:50|654.32|650.42|654.35|650.45|654.35|650.45|654.31|650.41|4
1737571380000|2025-01-22 18:43:00|654.34|650.44|654.77|650.87|654.77|650.87|654.32|650.42|21
1737571390000|2025-01-22 18:43:10|654.8|650.9|654.72|650.82|654.87|650.97|654.71|650.81|29
1737571400000|2025-01-22 18:43:20|654.78|650.88|654.59|650.69|654.78|650.88|654.54|650.64|19
1737571410000|2025-01-22 18:43:30|654.62|650.72|654.55|650.65|654.64|650.74|654.51|650.61|15
1737571420000|2025-01-22 18:43:40|654.57|650.67|654.36|650.46|654.57|650.67|654.32|650.42|15
1737571430000|2025-01-22 18:43:50|654.37|650.47|654.36|650.46|654.54|650.64|654.32|650.42|19
1737571440000|2025-01-22 18:44:00|654.37|650.47|654.32|650.42|654.41|650.51|654.32|650.42|23
1737571480000|2025-01-22 18:44:40|654.35|650.45|654.35|650.45|654.35|650.45|654.35|650.45|1
1737571490000|2025-01-22 18:44:50|654.32|650.42|654.32|650.42|654.33|650.43|654.32|650.42|3
1737571510000|2025-01-22 18:45:10|654.6|650.7|654.37|650.47|654.6|650.7|654.37|650.47|8
1737571520000|2025-01-22 18:45:20|654.31|650.41|654.32|650.42|654.32|650.42|654.31|650.41|2
1737571530000|2025-01-22 18:45:30|654.31|650.41|653.36|649.46|654.31|650.41|653.36|649.46|23
1737571540000|2025-01-22 18:45:40|653.35|649.45|653.24|649.34|653.36|649.46|653.15|649.25|15
1737571550000|2025-01-22 18:45:50|653.31|649.41|653.63|649.73|653.63|649.73|653.31|649.41|13
1737571560000|2025-01-22 18:46:00|653.64|649.74|653.76|649.86|653.79|649.89|653.64|649.74|8
1737571570000|2025-01-22 18:46:10|653.89|649.99|654.21|650.31|654.21|650.31|653.89|649.99|5
1737571580000|2025-01-22 18:46:20|654.41|650.51|654.51|650.61|654.51|650.61|654.3|650.4|12
1737571590000|2025-01-22 18:46:30|654.34|650.44|654.1|650.2|654.37|650.47|653.99|650.09|29
1737571600000|2025-01-22 18:46:40|654.09|650.19|653.43|649.53|654.09|650.19|653.43|649.53|23
1737571610000|2025-01-22 18:46:50|653.39|649.49|653.32|649.42|653.39|649.49|653.26|649.36|8
1737571620000|2025-01-22 18:47:00|653.33|649.43|653.45|649.55|653.48|649.58|653.33|649.43|17
1737571630000|2025-01-22 18:47:10|653.35|649.45|653.58|649.68|653.58|649.68|653.35|649.45|18
1737571640000|2025-01-22 18:47:20|653.49|649.59|653.46|649.56|653.51|649.61|653.25|649.35|13
1737571650000|2025-01-22 18:47:30|653.47|649.57|653.41|649.51|653.47|649.57|653.32|649.42|8
1737571660000|2025-01-22 18:47:40|653.42|649.52|653.44|649.54|653.44|649.54|653.41|649.51|6
1737571670000|2025-01-22 18:47:50|653.43|649.53|653.34|649.44|653.44|649.54|653.29|649.39|13
1737571680000|2025-01-22 18:48:00|653.45|649.55|653.45|649.55|653.53|649.63|653.43|649.53|9
1737571700000|2025-01-22 18:48:20|653.41|649.51|653.41|649.51|653.41|649.51|653.41|649.51|1
1737571710000|2025-01-22 18:48:30|653.42|649.52|653.37|649.47|653.8|649.9|653.27|649.37|20
1737571720000|2025-01-22 18:48:40|653.36|649.46|653.5|649.6|653.5|649.6|653.36|649.46|5
1737571730000|2025-01-22 18:48:50|653.51|649.61|653.74|649.84|653.74|649.84|653.51|649.61|14
1737571740000|2025-01-22 18:49:00|653.65|649.75|653.56|649.66|653.68|649.78|653.55|649.65|6
1737571750000|2025-01-22 18:49:10|653.55|649.65|653.36|649.46|653.55|649.65|653.35|649.45|10
1737571760000|2025-01-22 18:49:20|653.39|649.49|654|650.1|654.11|650.21|653.36|649.46|19
1737571770000|2025-01-22 18:49:30|653.99|650.09|654.28|650.38|654.28|650.38|653.95|650.05|8
1737571780000|2025-01-22 18:49:40|654.27|650.37|654.62|650.72|654.62|650.72|654.27|650.37|14
1737571790000|2025-01-22 18:49:50|654.59|650.69|654.57|650.67|654.59|650.69|654.51|650.61|7
1737571800000|2025-01-22 18:50:00|654.59|650.69|654.4|650.5|654.71|650.81|654.26|650.36|21
1737571810000|2025-01-22 18:50:10|654.39|650.49|654.62|650.72|654.62|650.72|654.39|650.49|13
1737571820000|2025-01-22 18:50:20|654.54|650.64|654.55|650.65|654.62|650.72|654.53|650.63|9
1737571830000|2025-01-22 18:50:30|654.58|650.68|654.66|650.76|654.66|650.76|654.58|650.68|7
1737571840000|2025-01-22 18:50:40|654.71|650.81|655.02|651.12|655.16|651.26|654.71|650.81|20
1737571850000|2025-01-22 18:50:50|655.13|651.23|655.16|651.26|655.21|651.31|655.07|651.17|19
1737571860000|2025-01-22 18:51:00|655.17|651.27|654.82|650.92|655.25|651.35|654.82|650.92|17
1737571870000|2025-01-22 18:51:10|654.85|650.95|654.71|650.81|654.85|650.95|654.71|650.81|7
1737571880000|2025-01-22 18:51:20|654.7|650.8|654.68|650.78|654.7|650.8|654.64|650.74|8
1737571900000|2025-01-22 18:51:40|654.76|650.86|654.58|650.68|654.76|650.86|654.58|650.68|7
1737571910000|2025-01-22 18:51:50|654.57|650.67|654.31|650.41|654.57|650.67|654.3|650.4|8
1737571920000|2025-01-22 18:52:00|654.35|650.45|654.11|650.21|654.35|650.45|654.1|650.2|12
1737571930000|2025-01-22 18:52:10|654.1|650.2|653.97|650.07|654.1|650.2|653.97|650.07|6
1737571940000|2025-01-22 18:52:20|654.01|650.11|653.96|650.06|654.01|650.11|653.96|650.06|4
1737571950000|2025-01-22 18:52:30|653.93|650.03|653.93|650.03|653.95|650.05|653.89|649.99|15
1737571960000|2025-01-22 18:52:40|653.92|650.02|653.94|650.04|653.95|650.05|653.91|650.01|5
1737571970000|2025-01-22 18:52:50|653.96|650.06|654.03|650.13|654.03|650.13|653.96|650.06|7
1737571980000|2025-01-22 18:53:00|654.02|650.12|653.85|649.95|654.21|650.31|653.85|649.95|17
1737571990000|2025-01-22 18:53:10|653.9|650|653.84|649.94|653.9|650|653.84|649.94|8
1737572000000|2025-01-22 18:53:20|653.88|649.98|653.88|649.98|653.89|649.99|653.84|649.94|7
1737572010000|2025-01-22 18:53:30|653.87|649.97|653.87|649.97|653.87|649.97|653.87|649.97|1
1737572020000|2025-01-22 18:53:40|653.74|649.84|653.42|649.52|653.74|649.84|653.42|649.52|21
1737572030000|2025-01-22 18:53:50|653.4|649.5|653.22|649.32|653.43|649.53|653.22|649.32|10
1737572040000|2025-01-22 18:54:00|653.21|649.31|653.27|649.37|653.27|649.37|653.21|649.31|5
1737572050000|2025-01-22 18:54:10|653.26|649.36|653.21|649.31|653.26|649.36|653.2|649.3|3
1737572090000|2025-01-22 18:54:50|653.27|649.37|653.17|649.27|653.28|649.38|653.17|649.27|6
1737572100000|2025-01-22 18:55:00|653.16|649.26|652.96|649.06|653.16|649.26|652.96|649.06|4
1737572110000|2025-01-22 18:55:10|652.98|649.08|652.64|648.74|652.98|649.08|652.64|648.74|10
1737572120000|2025-01-22 18:55:20|652.58|648.68|652.48|648.58|652.58|648.68|652.37|648.47|13
1737572130000|2025-01-22 18:55:30|652.6|648.7|652.53|648.63|652.65|648.75|652.53|648.63|12
1737572140000|2025-01-22 18:55:40|652.51|648.61|652.52|648.62|652.71|648.81|652.51|648.61|14
1737572150000|2025-01-22 18:55:50|652.29|648.39|652.06|648.16|652.29|648.39|651.99|648.09|13
1737572160000|2025-01-22 18:56:00|652.05|648.15|651.19|647.29|652.1|648.2|651.19|647.29|31
1737572170000|2025-01-22 18:56:10|651.17|647.27|650.79|646.89|651.22|647.32|650.78|646.88|22
1737572180000|2025-01-22 18:56:20|650.83|646.93|650.6|646.7|650.84|646.94|650.6|646.7|25
1737572190000|2025-01-22 18:56:30|650.58|646.68|650.14|646.24|650.58|646.68|650.14|646.24|22
1737572200000|2025-01-22 18:56:40|650.12|646.22|650.29|646.39|650.35|646.45|650.12|646.22|16
1737572210000|2025-01-22 18:56:50|650.27|646.37|650.06|646.16|650.27|646.37|649.97|646.07|22
1737572220000|2025-01-22 18:57:00|650.08|646.18|649.54|645.64|650.08|646.18|649.52|645.62|26
1737572230000|2025-01-22 18:57:10|649.52|645.62|648.55|644.65|649.52|645.62|648.55|644.65|27
1737572240000|2025-01-22 18:57:20|648.63|644.73|648.78|644.88|649.1|645.2|648.51|644.61|31
1737572250000|2025-01-22 18:57:30|648.91|645.01|648.8|644.9|648.91|645.01|648.72|644.82|20
1737572260000|2025-01-22 18:57:40|648.77|644.87|648.87|644.97|648.96|645.06|648.72|644.82|23
1737572270000|2025-01-22 18:57:50|648.88|644.98|648.88|644.98|648.95|645.05|648.72|644.82|24
1737572280000|2025-01-22 18:58:00|648.87|644.97|649.59|645.69|649.59|645.69|648.79|644.89|28
1737572290000|2025-01-22 18:58:10|649.78|645.88|649.58|645.68|650.26|646.36|649.58|645.68|31
1737572300000|2025-01-22 18:58:20|649.62|645.72|648.95|645.05|649.62|645.72|648.92|645.02|32
1737572310000|2025-01-22 18:58:30|648.91|645.01|648.85|644.95|649.03|645.13|648.85|644.95|17
1737572320000|2025-01-22 18:58:40|648.93|645.03|649.44|645.54|649.44|645.54|648.93|645.03|27
1737572330000|2025-01-22 18:58:50|649.56|645.66|649.54|645.64|649.56|645.66|649.53|645.63|3
1737572340000|2025-01-22 18:59:00|649.57|645.67|650.23|646.33|650.24|646.34|649.57|645.67|20
1737572350000|2025-01-22 18:59:10|650.16|646.26|650.54|646.64|650.63|646.73|650.16|646.26|15
1737572360000|2025-01-22 18:59:20|650.57|646.67|650.53|646.63|650.59|646.69|650.39|646.49|23
1737572370000|2025-01-22 18:59:30|650.55|646.65|650.28|646.38|650.67|646.77|650.19|646.29|11
1737572380000|2025-01-22 18:59:40|650.29|646.39|650.01|646.11|650.3|646.4|650.01|646.11|10
1737572390000|2025-01-22 18:59:50|650|646.1|649.84|645.94|650|646.1|649.72|645.82|8
1737572400000|2025-01-22 19:00:00|649.49|645.59|649.74|645.84|649.81|645.91|649.49|645.59|29
1737572410000|2025-01-22 19:00:10|649.72|645.82|649.73|645.83|649.91|646.01|649.58|645.68|29
1737572420000|2025-01-22 19:00:20|649.72|645.82|649.92|646.02|650.04|646.14|649.63|645.73|27
1737572430000|2025-01-22 19:00:30|649.94|646.04|650.1|646.2|650.1|646.2|649.94|646.04|6
1737572440000|2025-01-22 19:00:40|650.13|646.23|650.66|646.76|650.69|646.79|650.13|646.23|11
1737572450000|2025-01-22 19:00:50|650.67|646.77|650.95|647.05|650.95|647.05|650.66|646.76|16
1737572460000|2025-01-22 19:01:00|650.96|647.06|651.11|647.21|651.28|647.38|650.96|647.06|23
1737572470000|2025-01-22 19:01:10|651.13|647.23|651.22|647.32|651.55|647.65|651.13|647.23|36
1737572480000|2025-01-22 19:01:20|651.29|647.39|651.59|647.69|651.59|647.69|651.23|647.33|29
1737572490000|2025-01-22 19:01:30|651.47|647.57|651.95|648.05|651.95|648.05|651.47|647.57|19
1737572500000|2025-01-22 19:01:40|651.94|648.04|651.83|647.93|652.02|648.12|651.83|647.93|17
1737572510000|2025-01-22 19:01:50|651.69|647.79|651.43|647.53|651.69|647.79|651.43|647.53|2
1737572520000|2025-01-22 19:02:00|651.48|647.58|651.8|647.9|651.83|647.93|651.48|647.58|30
1737572530000|2025-01-22 19:02:10|651.83|647.93|651.83|647.93|651.83|647.93|651.8|647.9|14
1737572540000|2025-01-22 19:02:20|651.82|647.92|651.83|647.93|651.83|647.93|651.82|647.92|2
1737572550000|2025-01-22 19:02:30|651.82|647.92|651.83|647.93|651.83|647.93|651.79|647.89|11
1737572560000|2025-01-22 19:02:40|651.85|647.95|651.9|648|652|648.1|651.83|647.93|19
1737572570000|2025-01-22 19:02:50|651.92|648.02|651.88|647.98|652.02|648.12|651.87|647.97|16
1737572590000|2025-01-22 19:03:10|651.87|647.97|651.89|647.99|651.89|647.99|651.87|647.97|2
1737572600000|2025-01-22 19:03:20|651.88|647.98|651.78|647.88|651.88|647.98|651.75|647.85|16
1737572610000|2025-01-22 19:03:30|651.79|647.89|651.83|647.93|651.83|647.93|651.78|647.88|14
1737572620000|2025-01-22 19:03:40|651.85|647.95|652.01|648.11|652.1|648.2|651.85|647.95|17
1737572640000|2025-01-22 19:04:00|651.89|647.99|651.43|647.53|651.9|648|651.43|647.53|13
1737572660000|2025-01-22 19:04:20|651.17|647.27|650.28|646.38|651.17|647.27|650.22|646.32|9
1737572670000|2025-01-22 19:04:30|650.31|646.41|650.26|646.36|650.4|646.5|650.24|646.34|30
1737572680000|2025-01-22 19:04:40|650.27|646.37|650.11|646.21|650.33|646.43|649.98|646.08|25
1737572690000|2025-01-22 19:04:50|650.1|646.2|649.9|646|650.36|646.46|649.9|646|23
1737572700000|2025-01-22 19:05:00|649.8|645.9|650.09|646.19|650.09|646.19|649.8|645.9|20
1737572710000|2025-01-22 19:05:10|650.16|646.26|649.93|646.03|650.28|646.38|649.89|645.99|27
1737572720000|2025-01-22 19:05:20|649.91|646.01|650.41|646.51|650.49|646.59|649.91|646.01|31
1737572730000|2025-01-22 19:05:30|650.42|646.52|650.04|646.14|650.43|646.53|649.87|645.97|25
1737572740000|2025-01-22 19:05:40|650.07|646.17|649.95|646.05|650.31|646.41|649.88|645.98|28
1737572750000|2025-01-22 19:05:50|649.97|646.07|649.81|645.91|649.99|646.09|649.78|645.88|23
1737572760000|2025-01-22 19:06:00|649.8|645.9|649.55|645.65|649.84|645.94|649.52|645.62|26
1737572770000|2025-01-22 19:06:10|649.57|645.67|649.67|645.77|649.79|645.89|649.53|645.63|27
1737572780000|2025-01-22 19:06:20|649.66|645.76|649.99|646.09|650.04|646.14|649.42|645.52|33
1737572790000|2025-01-22 19:06:30|650.04|646.14|650.3|646.4|650.39|646.49|650.04|646.14|33
1737572800000|2025-01-22 19:06:40|650.32|646.42|650.55|646.65|650.63|646.73|650.25|646.35|30
1737572810000|2025-01-22 19:06:50|650.52|646.62|650.55|646.65|650.62|646.72|650.51|646.61|23
1737572820000|2025-01-22 19:07:00|650.54|646.64|650.51|646.61|650.54|646.64|650.51|646.61|10
1737572830000|2025-01-22 19:07:10|650.56|646.66|650.51|646.61|650.61|646.71|650.48|646.58|12
1737572840000|2025-01-22 19:07:20|650.49|646.59|650.46|646.56|650.54|646.64|650.46|646.56|12
1737572850000|2025-01-22 19:07:30|650.55|646.65|650.61|646.71|650.64|646.74|650.53|646.63|9
1737572860000|2025-01-22 19:07:40|650.6|646.7|651.01|647.11|651.06|647.16|650.59|646.69|31
1737572870000|2025-01-22 19:07:50|651|647.1|650.85|646.95|651|647.1|650.85|646.95|4
1737572880000|2025-01-22 19:08:00|650.65|646.75|650.46|646.56|650.65|646.75|650.46|646.56|4
1737572900000|2025-01-22 19:08:20|650.49|646.59|650.99|647.09|651|647.1|650.49|646.59|27
1737572910000|2025-01-22 19:08:30|651.01|647.11|651.45|647.55|651.45|647.55|650.99|647.09|24
1737572920000|2025-01-22 19:08:40|651.47|647.57|651.59|647.69|651.77|647.87|651.46|647.56|28
1737572930000|2025-01-22 19:08:50|651.57|647.67|651.44|647.54|651.59|647.69|651.36|647.46|22
1737572940000|2025-01-22 19:09:00|651.45|647.55|651.78|647.88|651.84|647.94|651.45|647.55|20
1737572950000|2025-01-22 19:09:10|651.75|647.85|651.73|647.83|651.88|647.98|651.71|647.81|28
1737572960000|2025-01-22 19:09:20|651.75|647.85|651.83|647.93|651.83|647.93|651.75|647.85|15
1737572970000|2025-01-22 19:09:30|651.93|648.03|651.96|648.06|652.04|648.14|651.93|648.03|25
1737572980000|2025-01-22 19:09:40|651.95|648.05|651.83|647.93|651.95|648.05|651.83|647.93|5
1737573000000|2025-01-22 19:10:00|651.84|647.94|651.87|647.97|651.87|647.97|651.84|647.94|8
1737573010000|2025-01-22 19:10:10|651.88|647.98|652.03|648.13|652.07|648.17|651.88|647.98|29
1737573020000|2025-01-22 19:10:20|652.01|648.11|652.05|648.15|652.06|648.16|651.87|647.97|29
1737573030000|2025-01-22 19:10:30|652.04|648.14|651.87|647.97|652.04|648.14|651.83|647.93|16
1737573040000|2025-01-22 19:10:40|651.88|647.98|652.04|648.14|652.04|648.14|651.88|647.98|26
1737573050000|2025-01-22 19:10:50|652.06|648.16|652.04|648.14|652.06|648.16|651.99|648.09|21
1737573060000|2025-01-22 19:11:00|652.05|648.15|652|648.1|652.28|648.38|652|648.1|24
1737573070000|2025-01-22 19:11:10|651.98|648.08|652.25|648.35|652.28|648.38|651.98|648.08|18
1737573080000|2025-01-22 19:11:20|652.26|648.36|652.24|648.34|652.3|648.4|652.2|648.3|22
1737573090000|2025-01-22 19:11:30|652.23|648.33|652.22|648.32|652.29|648.39|652.19|648.29|18
1737573100000|2025-01-22 19:11:40|652.21|648.31|652.87|648.97|652.87|648.97|652.19|648.29|26
1737573110000|2025-01-22 19:11:50|652.89|648.99|652.9|649|652.93|649.03|652.86|648.96|18
1737573120000|2025-01-22 19:12:00|652.89|648.99|652.72|648.82|652.9|649|652.7|648.8|14
1737573130000|2025-01-22 19:12:10|652.73|648.83|652.83|648.93|652.87|648.97|652.71|648.81|25
1737573140000|2025-01-22 19:12:20|652.82|648.92|652.73|648.83|652.83|648.93|652.73|648.83|19
1737573150000|2025-01-22 19:12:30|652.71|648.81|652.73|648.83|652.9|649|652.71|648.81|26
1737573160000|2025-01-22 19:12:40|652.7|648.8|652.78|648.88|652.82|648.92|652.7|648.8|17
1737573170000|2025-01-22 19:12:50|652.81|648.91|652.62|648.72|652.81|648.91|652.62|648.72|7
1737573180000|2025-01-22 19:13:00|652.66|648.76|652.65|648.75|652.68|648.78|652.64|648.74|6
1737573190000|2025-01-22 19:13:10|652.66|648.76|652.63|648.73|652.68|648.78|652.63|648.73|8
1737573200000|2025-01-22 19:13:20|652.68|648.78|652.68|648.78|652.68|648.78|652.68|648.78|1
1737573210000|2025-01-22 19:13:30|652.69|648.79|652.76|648.86|652.8|648.9|652.69|648.79|21
1737573220000|2025-01-22 19:13:40|652.77|648.87|652.97|649.07|652.99|649.09|652.77|648.87|15
1737573230000|2025-01-22 19:13:50|652.96|649.06|652.89|648.99|652.96|649.06|652.85|648.95|7
1737573240000|2025-01-22 19:14:00|652.91|649.01|652.72|648.82|652.91|649.01|652.72|648.82|24
1737573250000|2025-01-22 19:14:10|652.75|648.85|652.81|648.91|652.89|648.99|652.73|648.83|15
1737573260000|2025-01-22 19:14:20|652.8|648.9|652.73|648.83|652.9|649|652.73|648.83|19
1737573270000|2025-01-22 19:14:30|652.76|648.86|652.66|648.76|652.82|648.92|652.65|648.75|18
1737573280000|2025-01-22 19:14:40|652.69|648.79|652.74|648.84|652.75|648.85|652.68|648.78|17
1737573290000|2025-01-22 19:14:50|652.75|648.85|652.66|648.76|652.75|648.85|652.66|648.76|10
1737573300000|2025-01-22 19:15:00|652.67|648.77|652.65|648.75|652.67|648.77|652.65|648.75|3
1737573320000|2025-01-22 19:15:20|652.64|648.74|652.64|648.74|652.64|648.74|652.64|648.74|1
1737573330000|2025-01-22 19:15:30|652.65|648.75|652.65|648.75|652.73|648.83|652.65|648.75|6
1737573340000|2025-01-22 19:15:40|652.68|648.78|652.81|648.91|652.83|648.93|652.68|648.78|21
1737573350000|2025-01-22 19:15:50|652.84|648.94|653.17|649.27|653.17|649.27|652.84|648.94|23
1737573360000|2025-01-22 19:16:00|653.22|649.32|652.81|648.91|653.22|649.32|652.75|648.85|34
1737573370000|2025-01-22 19:16:10|652.8|648.9|652.83|648.93|652.85|648.95|652.65|648.75|14
1737573380000|2025-01-22 19:16:20|652.84|648.94|652.9|649|652.9|649|652.72|648.82|17
1737573390000|2025-01-22 19:16:30|652.96|649.06|653.09|649.19|653.29|649.39|652.96|649.06|21
1737573400000|2025-01-22 19:16:40|653.11|649.21|653.15|649.25|653.34|649.44|653.1|649.2|31
1737573410000|2025-01-22 19:16:50|653.16|649.26|653.31|649.41|653.34|649.44|653.16|649.26|25
1737573420000|2025-01-22 19:17:00|653.35|649.45|653.5|649.6|653.62|649.72|653.34|649.44|18
1737573430000|2025-01-22 19:17:10|653.48|649.58|653.54|649.64|653.57|649.67|653.48|649.58|10
1737573440000|2025-01-22 19:17:20|653.53|649.63|653.48|649.58|653.59|649.69|653.48|649.58|9
1737573460000|2025-01-22 19:17:40|653.52|649.62|653.58|649.68|653.59|649.69|653.52|649.62|5
1737573470000|2025-01-22 19:17:50|653.6|649.7|653.51|649.61|653.6|649.7|653.5|649.6|20
1737573480000|2025-01-22 19:18:00|653.5|649.6|653.48|649.58|653.5|649.6|653.48|649.58|5
1737573510000|2025-01-22 19:18:30|653.49|649.59|653.62|649.72|653.68|649.78|653.48|649.58|17
1737573520000|2025-01-22 19:18:40|653.65|649.75|653.63|649.73|653.7|649.8|653.53|649.63|26
1737573530000|2025-01-22 19:18:50|653.62|649.72|653.67|649.77|653.67|649.77|653.61|649.71|10
1737573540000|2025-01-22 19:19:00|653.65|649.75|653.68|649.78|653.7|649.8|653.59|649.69|17
1737573550000|2025-01-22 19:19:10|653.71|649.81|653.63|649.73|653.71|649.81|653.6|649.7|16
1737573560000|2025-01-22 19:19:20|653.61|649.71|653.8|649.9|653.8|649.9|653.6|649.7|22
1737573570000|2025-01-22 19:19:30|653.82|649.92|654.04|650.14|654.04|650.14|653.82|649.92|16
1737573580000|2025-01-22 19:19:40|653.99|650.09|654.06|650.16|654.13|650.23|653.99|650.09|19
1737573590000|2025-01-22 19:19:50|654.07|650.17|654.41|650.51|654.46|650.56|654.07|650.17|24
1737573600000|2025-01-22 19:20:00|654.39|650.49|653.86|649.96|654.42|650.52|653.86|649.96|30
1737573610000|2025-01-22 19:20:10|653.88|649.98|654.6|650.7|654.6|650.7|653.88|649.98|28
1737573620000|2025-01-22 19:20:20|654.59|650.69|654.37|650.47|654.59|650.69|654.24|650.34|23
1737573630000|2025-01-22 19:20:30|654.38|650.48|654.39|650.49|654.41|650.51|654.3|650.4|19
1737573640000|2025-01-22 19:20:40|654.4|650.5|654.67|650.77|654.71|650.81|654.4|650.5|27
1737573650000|2025-01-22 19:20:50|654.63|650.73|654.64|650.74|654.67|650.77|654.58|650.68|17
1737573660000|2025-01-22 19:21:00|654.66|650.76|654.59|650.69|654.67|650.77|654.39|650.49|24
1737573670000|2025-01-22 19:21:10|654.63|650.73|654.6|650.7|654.71|650.81|654.57|650.67|18
1737573680000|2025-01-22 19:21:20|654.61|650.71|654.38|650.48|654.66|650.76|654.38|650.48|17
1737573690000|2025-01-22 19:21:30|654.39|650.49|654.64|650.74|654.64|650.74|654.39|650.49|13
1737573700000|2025-01-22 19:21:40|654.65|650.75|655.01|651.11|655.07|651.17|654.65|650.75|25
1737573710000|2025-01-22 19:21:50|655|651.1|654.82|650.92|655|651.1|654.74|650.84|16
1737573720000|2025-01-22 19:22:00|654.96|651.06|654.98|651.08|655.07|651.17|654.85|650.95|25
1737573730000|2025-01-22 19:22:10|655.01|651.11|655.34|651.44|655.35|651.45|654.97|651.07|23
1737573740000|2025-01-22 19:22:20|655.35|651.45|655.27|651.37|655.36|651.46|655.21|651.31|20
1737573750000|2025-01-22 19:22:30|655.29|651.39|655.23|651.33|655.29|651.39|655.19|651.29|24
1737573760000|2025-01-22 19:22:40|655.22|651.32|655.06|651.16|655.23|651.33|655.05|651.15|17
1737573770000|2025-01-22 19:22:50|655.09|651.19|655.01|651.11|655.14|651.24|655.01|651.11|7
1737573780000|2025-01-22 19:23:00|655.03|651.13|655.01|651.11|655.09|651.19|655.01|651.11|11
1737573790000|2025-01-22 19:23:10|655.08|651.18|655.05|651.15|655.1|651.2|655.01|651.11|9
1737573800000|2025-01-22 19:23:20|655.06|651.16|654.7|650.8|655.07|651.17|654.7|650.8|5
1737573840000|2025-01-22 19:24:00|654.45|650.55|654|650.1|654.45|650.55|654|650.1|13
1737573850000|2025-01-22 19:24:10|654.01|650.11|654.06|650.16|654.06|650.16|654|650.1|16
1737573860000|2025-01-22 19:24:20|654.05|650.15|654.03|650.13|654.06|650.16|654.01|650.11|13
1737573870000|2025-01-22 19:24:30|654.04|650.14|653.96|650.06|654.04|650.14|653.81|649.91|27
1737573880000|2025-01-22 19:24:40|653.93|650.03|653.58|649.68|654|650.1|653.58|649.68|22
1737573890000|2025-01-22 19:24:50|653.59|649.69|653.8|649.9|653.8|649.9|653.59|649.69|15
1737573900000|2025-01-22 19:25:00|653.79|649.89|653.76|649.86|653.79|649.89|653.69|649.79|15
1737573910000|2025-01-22 19:25:10|653.75|649.85|653.72|649.82|653.75|649.85|653.64|649.74|19
1737573920000|2025-01-22 19:25:20|653.73|649.83|653.67|649.77|653.97|650.07|653.63|649.73|22
1737573930000|2025-01-22 19:25:30|653.68|649.78|653.64|649.74|653.74|649.84|653.6|649.7|29
1737573940000|2025-01-22 19:25:40|653.65|649.75|653.51|649.61|653.69|649.79|653.49|649.59|18
1737573950000|2025-01-22 19:25:50|653.52|649.62|653.77|649.87|653.77|649.87|653.51|649.61|18
1737573960000|2025-01-22 19:26:00|653.75|649.85|653.68|649.78|653.81|649.91|653.68|649.78|22
1737573970000|2025-01-22 19:26:10|653.7|649.8|653.73|649.83|653.77|649.87|653.7|649.8|19
1737573980000|2025-01-22 19:26:20|653.7|649.8|653.61|649.71|653.73|649.83|653.49|649.59|22
1737573990000|2025-01-22 19:26:30|653.6|649.7|653.71|649.81|653.71|649.81|653.49|649.59|12
1737574000000|2025-01-22 19:26:40|653.74|649.84|653.54|649.64|653.77|649.87|653.54|649.64|26
1737574010000|2025-01-22 19:26:50|653.46|649.56|653.21|649.31|653.51|649.61|653.13|649.23|25
1737574020000|2025-01-22 19:27:00|653.22|649.32|653.87|649.97|653.87|649.97|653.22|649.32|31
1737574030000|2025-01-22 19:27:10|653.86|649.96|653.75|649.85|653.91|650.01|653.75|649.85|14
1737574040000|2025-01-22 19:27:20|653.78|649.88|654.04|650.14|654.04|650.14|653.76|649.86|20
1737574050000|2025-01-22 19:27:30|654.07|650.17|654.21|650.31|654.27|650.37|654.07|650.17|21
1737574060000|2025-01-22 19:27:40|654.24|650.34|654.3|650.4|654.3|650.4|654.21|650.31|15
1737574070000|2025-01-22 19:27:50|654.29|650.39|654.45|650.55|654.45|650.55|654.27|650.37|23
1737574080000|2025-01-22 19:28:00|654.44|650.54|654.3|650.4|654.45|650.55|654.28|650.38|16
1737574090000|2025-01-22 19:28:10|654.29|650.39|654.27|650.37|654.3|650.4|654.24|650.34|15
1737574100000|2025-01-22 19:28:20|654.3|650.4|654.29|650.39|654.3|650.4|654.28|650.38|8
1737574110000|2025-01-22 19:28:30|654.3|650.4|654.55|650.65|654.58|650.68|654.3|650.4|18
1737574120000|2025-01-22 19:28:40|654.54|650.64|654.53|650.63|654.57|650.67|654.41|650.51|13
1737574130000|2025-01-22 19:28:50|654.52|650.62|654.54|650.64|654.54|650.64|654.34|650.44|18
1737574140000|2025-01-22 19:29:00|654.53|650.63|654.71|650.81|654.75|650.85|654.33|650.43|24
1737574150000|2025-01-22 19:29:10|654.72|650.82|654.75|650.85|654.93|651.03|654.7|650.8|29
1737574160000|2025-01-22 19:29:20|654.77|650.87|654.7|650.8|654.8|650.9|654.7|650.8|11
1737574170000|2025-01-22 19:29:30|654.73|650.83|654.73|650.83|654.73|650.83|654.7|650.8|6
1737574180000|2025-01-22 19:29:40|654.72|650.82|654.7|650.8|654.77|650.87|654.7|650.8|19
1737574190000|2025-01-22 19:29:50|654.73|650.83|654.91|651.01|654.92|651.02|654.73|650.83|21
1737574200000|2025-01-22 19:30:00|655.13|651.23|654.78|650.88|655.14|651.24|654.78|650.88|15
1737574210000|2025-01-22 19:30:10|654.77|650.87|654.94|651.04|654.94|651.04|654.77|650.87|13
1737574220000|2025-01-22 19:30:20|654.93|651.03|654.89|650.99|654.96|651.06|654.82|650.92|8
1737574230000|2025-01-22 19:30:30|654.82|650.92|654.82|650.92|654.85|650.95|654.81|650.91|5
1737574250000|2025-01-22 19:30:50|654.87|650.97|654.75|650.85|654.88|650.98|654.74|650.84|7
1737574270000|2025-01-22 19:31:10|654.74|650.84|654.8|650.9|654.8|650.9|654.72|650.82|5
1737574280000|2025-01-22 19:31:20|654.81|650.91|654.98|651.08|654.98|651.08|654.81|650.91|3
1737574290000|2025-01-22 19:31:30|654.96|651.06|655.04|651.14|655.11|651.21|654.94|651.04|16
1737574300000|2025-01-22 19:31:40|654.91|651.01|654.87|650.97|654.91|651.01|654.87|650.97|5
1737574310000|2025-01-22 19:31:50|654.88|650.98|654.61|650.71|654.88|650.98|654.61|650.71|16
1737574320000|2025-01-22 19:32:00|654.62|650.72|653.75|649.85|654.63|650.73|653.75|649.85|24
1737574330000|2025-01-22 19:32:10|653.74|649.84|653.23|649.33|653.74|649.84|653.16|649.26|15
1737574340000|2025-01-22 19:32:20|653.14|649.24|652.77|648.87|653.14|649.24|652.71|648.81|24
1737574350000|2025-01-22 19:32:30|652.76|648.86|653.02|649.12|653.02|649.12|652.73|648.83|19
1737574360000|2025-01-22 19:32:40|653.03|649.13|652.79|648.89|653.04|649.14|652.79|648.89|13
1737574370000|2025-01-22 19:32:50|652.81|648.91|653.22|649.32|653.25|649.35|652.78|648.88|23
1737574380000|2025-01-22 19:33:00|653.23|649.33|652.95|649.05|653.27|649.37|652.92|649.02|26
1737574390000|2025-01-22 19:33:10|652.93|649.03|654.74|650.84|654.74|650.84|652.93|649.03|29
1737574400000|2025-01-22 19:33:20|654.72|650.82|655.11|651.21|655.88|651.98|654.72|650.82|35
1737574410000|2025-01-22 19:33:30|655.1|651.2|655.55|651.65|655.56|651.66|654.98|651.08|34
1737574420000|2025-01-22 19:33:40|655.56|651.66|655.09|651.19|655.56|651.66|654.95|651.05|24
1737574430000|2025-01-22 19:33:50|655.07|651.17|655|651.1|655.32|651.42|655|651.1|32
1737574440000|2025-01-22 19:34:00|655.03|651.13|654.69|650.79|655.04|651.14|654.69|650.79|23
1737574450000|2025-01-22 19:34:10|654.68|650.78|655.56|651.66|655.67|651.77|654.68|650.78|32
1737574460000|2025-01-22 19:34:20|655.57|651.67|656.22|652.32|656.22|652.32|655.52|651.62|30
1737574470000|2025-01-22 19:34:30|656.24|652.34|656.7|652.8|656.8|652.9|656.11|652.21|36
1737574480000|2025-01-22 19:34:40|656.69|652.79|657.03|653.13|657.05|653.15|656.61|652.71|33
1737574490000|2025-01-22 19:34:50|657.06|653.16|656.98|653.08|657.11|653.21|656.98|653.08|24
1737574500000|2025-01-22 19:35:00|656.99|653.09|657.73|653.83|657.95|654.05|656.99|653.09|26
1737574510000|2025-01-22 19:35:10|657.72|653.82|657.46|653.56|657.82|653.92|657.43|653.53|28
1737574520000|2025-01-22 19:35:20|657.31|653.41|657.36|653.46|657.75|653.85|657.07|653.17|37
1737574530000|2025-01-22 19:35:30|657.13|653.23|657.39|653.49|657.39|653.49|657.07|653.17|29
1737574540000|2025-01-22 19:35:40|657.41|653.51|657.26|653.36|657.53|653.63|657.23|653.33|34
1737574550000|2025-01-22 19:35:50|657.29|653.39|657.83|653.93|657.99|654.09|657.29|653.39|23
1737574560000|2025-01-22 19:36:00|657.85|653.95|658.46|654.56|658.48|654.58|657.85|653.95|14
1737574570000|2025-01-22 19:36:10|658.5|654.6|658.4|654.5|658.58|654.68|658.3|654.4|18
1737574580000|2025-01-22 19:36:20|658.39|654.49|658|654.1|658.39|654.49|657.99|654.09|11
1737574590000|2025-01-22 19:36:30|657.99|654.09|657.33|653.43|657.99|654.09|657.33|653.43|18
1737574600000|2025-01-22 19:36:40|657.32|653.42|656.86|652.96|657.35|653.45|656.45|652.55|34
1737574610000|2025-01-22 19:36:50|656.88|652.98|658.2|654.3|658.2|654.3|656.71|652.81|37
1737574620000|2025-01-22 19:37:00|658.21|654.31|658.2|654.3|658.41|654.51|658.14|654.24|36
1737574630000|2025-01-22 19:37:10|658.21|654.31|657.56|653.66|658.21|654.31|657.45|653.55|27
1737574640000|2025-01-22 19:37:20|657.55|653.65|657.17|653.27|657.55|653.65|657.11|653.21|26
1737574650000|2025-01-22 19:37:30|657.18|653.28|657.34|653.44|657.34|653.44|657.16|653.26|32
1737574660000|2025-01-22 19:37:40|657.33|653.43|657.37|653.47|657.48|653.58|657.32|653.42|19
1737574670000|2025-01-22 19:37:50|657.34|653.44|656.98|653.08|657.34|653.44|656.93|653.03|13
1737574680000|2025-01-22 19:38:00|657.01|653.11|657.37|653.47|657.48|653.58|657.01|653.11|18
1737574700000|2025-01-22 19:38:20|658.17|654.27|658.13|654.23|658.18|654.28|658.05|654.15|18
1737574710000|2025-01-22 19:38:30|658.28|654.38|658.57|654.67|658.62|654.72|658.28|654.38|11
1737574720000|2025-01-22 19:38:40|658.56|654.66|658.66|654.76|658.85|654.95|658.55|654.65|22
1737574730000|2025-01-22 19:38:50|658.65|654.75|658.43|654.53|658.84|654.94|658.43|654.53|24
1737574740000|2025-01-22 19:39:00|658.52|654.62|658.42|654.52|658.52|654.62|658.38|654.48|20
1737574750000|2025-01-22 19:39:10|658.41|654.51|658.2|654.3|658.41|654.51|658.19|654.29|16
1737574760000|2025-01-22 19:39:20|658.21|654.31|658.52|654.62|658.52|654.62|658.2|654.3|13
1737574770000|2025-01-22 19:39:30|658.53|654.63|658.46|654.56|658.54|654.64|658.4|654.5|10
1737574780000|2025-01-22 19:39:40|658.48|654.58|658.63|654.73|658.63|654.73|658.48|654.58|11
1737574790000|2025-01-22 19:39:50|658.64|654.74|658.68|654.78|658.68|654.78|658.64|654.74|7
1737574800000|2025-01-22 19:40:00|658.67|654.77|658.82|654.92|658.82|654.92|658.67|654.77|22
1737574810000|2025-01-22 19:40:10|659.03|655.13|659.15|655.25|659.15|655.25|658.95|655.05|21
1737574820000|2025-01-22 19:40:20|659.13|655.23|659.01|655.11|659.15|655.25|659.01|655.11|9
1737574830000|2025-01-22 19:40:30|659.02|655.12|659.2|655.3|659.2|655.3|659.02|655.12|16
1737574840000|2025-01-22 19:40:40|659.21|655.31|659.26|655.36|659.26|655.36|659|655.1|20
1737574850000|2025-01-22 19:40:50|659.19|655.29|659.28|655.38|659.36|655.46|659.19|655.29|16
1737574860000|2025-01-22 19:41:00|659.26|655.36|659.21|655.31|659.26|655.36|658.86|654.96|29
1737574870000|2025-01-22 19:41:10|659.23|655.33|658.86|654.96|659.24|655.34|658.86|654.96|15
1737574880000|2025-01-22 19:41:20|658.68|654.78|658.82|654.92|658.82|654.92|658.66|654.76|18
1737574890000|2025-01-22 19:41:30|658.71|654.81|658.43|654.53|658.71|654.81|658.43|654.53|14
1737574900000|2025-01-22 19:41:40|658.41|654.51|657.98|654.08|658.5|654.6|657.9|654|33
1737574910000|2025-01-22 19:41:50|657.99|654.09|658.03|654.13|658.03|654.13|657.99|654.09|9
1737574930000|2025-01-22 19:42:10|658.38|654.48|658.41|654.51|658.44|654.54|658.37|654.47|16
1737574940000|2025-01-22 19:42:20|658.45|654.55|657.85|653.95|658.46|654.56|657.79|653.89|26
1737574950000|2025-01-22 19:42:30|657.87|653.97|658.06|654.16|658.25|654.35|657.87|653.97|19
1737574960000|2025-01-22 19:42:40|658.03|654.13|657.43|653.53|658.13|654.23|657.43|653.53|30
1737574970000|2025-01-22 19:42:50|657.23|653.33|657.33|653.43|657.47|653.57|657.22|653.32|17
1737574980000|2025-01-22 19:43:00|657.34|653.44|657.43|653.53|657.47|653.57|657.34|653.44|25
1737574990000|2025-01-22 19:43:10|657.46|653.56|657.64|653.74|657.7|653.8|657.46|653.56|25
1737575000000|2025-01-22 19:43:20|657.65|653.75|657.26|653.36|657.73|653.83|657.26|653.36|14
1737575010000|2025-01-22 19:43:30|657.18|653.28|656.79|652.89|657.18|653.28|656.79|652.89|18
1737575020000|2025-01-22 19:43:40|656.77|652.87|656.78|652.88|656.89|652.99|656.69|652.79|22
1737575030000|2025-01-22 19:43:50|656.82|652.92|656.94|653.04|656.94|653.04|656.81|652.91|12
1737575040000|2025-01-22 19:44:00|656.99|653.09|656.94|653.04|657.06|653.16|656.94|653.04|20
1737575050000|2025-01-22 19:44:10|656.95|653.05|656.94|653.04|656.95|653.05|656.89|652.99|9
1737575060000|2025-01-22 19:44:20|656.93|653.03|656.97|653.07|656.98|653.08|656.92|653.02|8
1737575070000|2025-01-22 19:44:30|656.96|653.06|656.33|652.43|656.96|653.06|656.33|652.43|20
1737575080000|2025-01-22 19:44:40|656.32|652.42|656.58|652.68|656.63|652.73|656.31|652.41|12
1737575090000|2025-01-22 19:44:50|656.59|652.69|656.5|652.6|656.63|652.73|656.5|652.6|11
1737575100000|2025-01-22 19:45:00|656.53|652.63|656.41|652.51|656.53|652.63|656.12|652.22|26
1737575110000|2025-01-22 19:45:10|656.35|652.45|656.54|652.64|656.84|652.94|656.28|652.38|21
1737575120000|2025-01-22 19:45:20|656.53|652.63|656.45|652.55|656.53|652.63|656.25|652.35|19
1737575130000|2025-01-22 19:45:30|656.38|652.48|656.68|652.78|656.68|652.78|656.34|652.44|16
1737575140000|2025-01-22 19:45:40|656.71|652.81|656.55|652.65|656.79|652.89|656.46|652.56|19
1737575150000|2025-01-22 19:45:50|656.54|652.64|656.56|652.66|656.56|652.66|656.32|652.42|25
1737575160000|2025-01-22 19:46:00|656.57|652.67|656.66|652.76|656.73|652.83|656.46|652.56|21
1737575170000|2025-01-22 19:46:10|656.48|652.58|656.62|652.72|656.64|652.74|656.41|652.51|12
1737575180000|2025-01-22 19:46:20|656.63|652.73|656.71|652.81|656.74|652.84|656.53|652.63|25
1737575190000|2025-01-22 19:46:30|656.89|652.99|656.64|652.74|656.89|652.99|656.54|652.64|19
1737575200000|2025-01-22 19:46:40|656.65|652.75|657.34|653.44|657.34|653.44|656.65|652.75|32
1737575210000|2025-01-22 19:46:50|657.44|653.54|657.22|653.32|657.56|653.66|657.21|653.31|24
1737575220000|2025-01-22 19:47:00|657.24|653.34|657.18|653.28|657.25|653.35|657.13|653.23|15
1737575230000|2025-01-22 19:47:10|657.17|653.27|657.04|653.14|657.17|653.27|656.94|653.04|16
1737575240000|2025-01-22 19:47:20|657.08|653.18|657.57|653.67|657.69|653.79|657.05|653.15|24
1737575250000|2025-01-22 19:47:30|657.6|653.7|657.75|653.85|657.85|653.95|657.6|653.7|19
1737575260000|2025-01-22 19:47:40|657.87|653.97|658.33|654.43|658.33|654.43|657.87|653.97|14
1737575270000|2025-01-22 19:47:50|658.19|654.29|658.13|654.23|658.2|654.3|657.99|654.09|23
1737575280000|2025-01-22 19:48:00|658.12|654.22|658.21|654.31|658.32|654.42|657.93|654.03|29
1737575290000|2025-01-22 19:48:10|658.19|654.29|658.17|654.27|658.19|654.29|658.09|654.19|14
1737575300000|2025-01-22 19:48:20|658.1|654.2|657.83|653.93|658.25|654.35|657.83|653.93|30
1737575310000|2025-01-22 19:48:30|657.8|653.9|657.11|653.21|657.8|653.9|657.08|653.18|24
1737575320000|2025-01-22 19:48:40|657.1|653.2|657.05|653.15|657.16|653.26|657.05|653.15|9
1737575330000|2025-01-22 19:48:50|657.06|653.16|657|653.1|657.06|653.16|657|653.1|4
1737575340000|2025-01-22 19:49:00|657.01|653.11|656.97|653.07|657.01|653.11|656.97|653.07|2
1737575350000|2025-01-22 19:49:10|656.99|653.09|657.22|653.32|657.22|653.32|656.98|653.08|11
1737575360000|2025-01-22 19:49:20|657.21|653.31|657.68|653.78|657.7|653.8|657.21|653.31|19
1737575370000|2025-01-22 19:49:30|657.69|653.79|657.72|653.82|657.72|653.82|657.69|653.79|2
1737575380000|2025-01-22 19:49:40|657.71|653.81|657.53|653.63|657.71|653.81|657.53|653.63|2
1737575390000|2025-01-22 19:49:50|657.51|653.61|657.49|653.59|657.51|653.61|657.45|653.55|6
1737575400000|2025-01-22 19:50:00|657.51|653.61|657.27|653.37|657.51|653.61|657.16|653.26|11
1737575410000|2025-01-22 19:50:10|657.28|653.38|657.45|653.55|657.55|653.65|657.28|653.38|11
1737575420000|2025-01-22 19:50:20|657.46|653.56|657.18|653.28|657.46|653.56|657.18|653.28|8
1737575430000|2025-01-22 19:50:30|657.17|653.27|656.8|652.9|657.17|653.27|656.8|652.9|10
1737575440000|2025-01-22 19:50:40|656.79|652.89|656.67|652.77|656.79|652.89|656.54|652.64|17
1737575450000|2025-01-22 19:50:50|656.5|652.6|656.57|652.67|656.61|652.71|656.24|652.34|20
1737575460000|2025-01-22 19:51:00|656.6|652.7|656.97|653.07|657.07|653.17|656.6|652.7|21
1737575470000|2025-01-22 19:51:10|656.96|653.06|656.94|653.04|657|653.1|656.75|652.85|22
1737575480000|2025-01-22 19:51:20|656.93|653.03|657.25|653.35|657.35|653.45|656.93|653.03|22
1737575490000|2025-01-22 19:51:30|657.27|653.37|657.34|653.44|657.34|653.44|657.15|653.25|14
1737575500000|2025-01-22 19:51:40|657.23|653.33|657.44|653.54|657.44|653.54|657.03|653.13|23
1737575510000|2025-01-22 19:51:50|657.43|653.53|657.16|653.26|657.49|653.59|657.16|653.26|16
1737575520000|2025-01-22 19:52:00|657.04|653.14|656.43|652.53|657.04|653.14|656.43|652.53|26
1737575530000|2025-01-22 19:52:10|656.37|652.47|656.03|652.13|656.37|652.47|655.86|651.96|24
1737575540000|2025-01-22 19:52:20|656.02|652.12|655.73|651.83|656.08|652.18|655.71|651.81|16
1737575550000|2025-01-22 19:52:30|655.74|651.84|656.24|652.34|656.24|652.34|655.74|651.84|21
1737575570000|2025-01-22 19:52:50|656.5|652.6|656.66|652.76|656.66|652.76|656.5|652.6|15
1737575580000|2025-01-22 19:53:00|656.64|652.74|656.4|652.5|656.67|652.77|656.4|652.5|7
1737575590000|2025-01-22 19:53:10|656.41|652.51|656.33|652.43|656.47|652.57|656.33|652.43|18
1737575600000|2025-01-22 19:53:20|656.32|652.42|656.2|652.3|656.32|652.42|655.96|652.06|20
1737575610000|2025-01-22 19:53:30|656.33|652.43|656.37|652.47|656.42|652.52|656.32|652.42|15
1737575620000|2025-01-22 19:53:40|656.38|652.48|656.54|652.64|656.54|652.64|656.38|652.48|12
1737575630000|2025-01-22 19:53:50|656.55|652.65|656.57|652.67|656.57|652.67|656.55|652.65|3
1737575640000|2025-01-22 19:54:00|656.58|652.68|656.35|652.45|656.81|652.91|656.35|652.45|20
1737575650000|2025-01-22 19:54:10|656.36|652.46|656.5|652.6|656.59|652.69|656.36|652.46|25
1737575660000|2025-01-22 19:54:20|656.45|652.55|655.52|651.62|656.45|652.55|655.52|651.62|27
1737575670000|2025-01-22 19:54:30|655.51|651.61|655.43|651.53|655.51|651.61|655.3|651.4|10
1737575680000|2025-01-22 19:54:40|655.45|651.55|655.53|651.63|655.53|651.63|655.41|651.51|10
1737575690000|2025-01-22 19:54:50|655.5|651.6|655.19|651.29|655.5|651.6|655.14|651.24|13
1737575700000|2025-01-22 19:55:00|655.17|651.27|654.82|650.92|655.29|651.39|654.82|650.92|26
1737575710000|2025-01-22 19:55:10|654.8|650.9|654.72|650.82|654.84|650.94|654.72|650.82|12
1737575720000|2025-01-22 19:55:20|654.75|650.85|654.75|650.85|654.77|650.87|654.74|650.84|8
1737575730000|2025-01-22 19:55:30|654.76|650.86|654.58|650.68|654.77|650.87|654.57|650.67|6
1737575740000|2025-01-22 19:55:40|654.59|650.69|654.72|650.82|654.73|650.83|654.59|650.69|10
1737575750000|2025-01-22 19:55:50|654.73|650.83|654.84|650.94|654.85|650.95|654.73|650.83|3
1737575760000|2025-01-22 19:56:00|654.88|650.98|654.89|650.99|655.03|651.13|654.88|650.98|13
1737575770000|2025-01-22 19:56:10|654.88|650.98|654.67|650.77|654.88|650.98|654.61|650.71|13
1737575780000|2025-01-22 19:56:20|654.7|650.8|654.7|650.8|654.73|650.83|654.61|650.71|14
1737575790000|2025-01-22 19:56:30|654.71|650.81|654.99|651.09|654.99|651.09|654.71|650.81|9
1737575800000|2025-01-22 19:56:40|654.92|651.02|654.82|650.92|654.94|651.04|654.82|650.92|9
1737575810000|2025-01-22 19:56:50|654.73|650.83|654.79|650.89|654.79|650.89|654.69|650.79|11
1737575820000|2025-01-22 19:57:00|655.02|651.12|654.86|650.96|655.05|651.15|654.83|650.93|16
1737575830000|2025-01-22 19:57:10|654.87|650.97|654.83|650.93|654.87|650.97|654.83|650.93|3
1737575840000|2025-01-22 19:57:20|654.85|650.95|654.64|650.74|654.85|650.95|654.64|650.74|9
1737575850000|2025-01-22 19:57:30|654.68|650.78|654.6|650.7|654.68|650.78|654.59|650.69|5
1737575860000|2025-01-22 19:57:40|654.59|650.69|654.46|650.56|654.59|650.69|654.42|650.52|14
1737575870000|2025-01-22 19:57:50|654.47|650.57|654.08|650.18|654.47|650.57|654.08|650.18|12
1737575880000|2025-01-22 19:58:00|654.07|650.17|653.93|650.03|654.07|650.17|653.93|650.03|10
1737575890000|2025-01-22 19:58:10|653.94|650.04|653.94|650.04|653.94|650.04|653.93|650.03|3
1737575900000|2025-01-22 19:58:20|653.93|650.03|653.8|649.9|653.93|650.03|653.77|649.87|11
1737575910000|2025-01-22 19:58:30|653.77|649.87|653.9|650|653.9|650|653.77|649.87|14
1737575920000|2025-01-22 19:58:40|653.96|650.06|654.2|650.3|654.2|650.3|653.96|650.06|6
1737575930000|2025-01-22 19:58:50|654.19|650.29|654.21|650.31|654.21|650.31|654.19|650.29|2
1737575940000|2025-01-22 19:59:00|654.19|650.29|653.97|650.07|654.19|650.29|653.97|650.07|13
1737575950000|2025-01-22 19:59:10|654.04|650.14|654.02|650.12|654.04|650.14|653.99|650.09|5
1737575960000|2025-01-22 19:59:20|654.01|650.11|654.02|650.12|654.16|650.26|654.01|650.11|10
1737575970000|2025-01-22 19:59:30|654.04|650.14|654.17|650.27|654.25|650.35|654.04|650.14|19
1737575980000|2025-01-22 19:59:40|654.18|650.28|654.3|650.4|654.3|650.4|654.1|650.2|8
1737575990000|2025-01-22 19:59:50|654.31|650.41|654.45|650.55|654.48|650.58|654.31|650.41|14
1737576000000|2025-01-22 20:00:00|654.46|650.56|654.75|650.85|654.78|650.88|654.39|650.49|26
1737576010000|2025-01-22 20:00:10|654.72|650.82|654.47|650.57|654.73|650.83|654.36|650.46|30
1737576020000|2025-01-22 20:00:20|654.48|650.58|654.46|650.56|654.49|650.59|654.46|650.56|3
1737576040000|2025-01-22 20:00:40|654.82|650.92|654.82|650.92|654.82|650.92|654.82|650.92|1
1737576050000|2025-01-22 20:00:50|654.83|650.93|654.96|651.06|654.96|651.06|654.83|650.93|16
1737576060000|2025-01-22 20:01:00|655.23|651.33|654.98|651.08|655.39|651.49|654.98|651.08|27
1737576070000|2025-01-22 20:01:10|654.97|651.07|654.51|650.61|654.99|651.09|654.45|650.55|21
1737576080000|2025-01-22 20:01:20|654.49|650.59|654.95|651.05|655.03|651.13|654.43|650.53|26
1737576090000|2025-01-22 20:01:30|654.96|651.06|655.47|651.57|655.53|651.63|654.96|651.06|23
1737576100000|2025-01-22 20:01:40|655.44|651.54|655.23|651.33|655.52|651.62|655.22|651.32|18
1737576110000|2025-01-22 20:01:50|655.26|651.36|655.25|651.35|655.31|651.41|655.25|651.35|9
1737576120000|2025-01-22 20:02:00|655.24|651.34|655.26|651.36|655.32|651.42|655.23|651.33|14
1737576130000|2025-01-22 20:02:10|655.43|651.53|655.58|651.68|655.58|651.68|655.43|651.53|11
1737576140000|2025-01-22 20:02:20|655.59|651.69|655.36|651.46|655.59|651.69|655.36|651.46|6
1737576150000|2025-01-22 20:02:30|655.39|651.49|655.09|651.19|655.39|651.49|654.91|651.01|19
1737576160000|2025-01-22 20:02:40|655.08|651.18|654.86|650.96|655.12|651.22|654.86|650.96|14
1737576170000|2025-01-22 20:02:50|654.8|650.9|654.67|650.77|654.8|650.9|654.53|650.63|18
1737576180000|2025-01-22 20:03:00|654.57|650.67|654.42|650.52|654.57|650.67|654.35|650.45|11
1737576190000|2025-01-22 20:03:10|654.58|650.68|654.61|650.71|654.61|650.71|654.5|650.6|11
1737576200000|2025-01-22 20:03:20|654.62|650.72|654.69|650.79|654.81|650.91|654.62|650.72|17
1737576210000|2025-01-22 20:03:30|654.72|650.82|654.69|650.79|654.75|650.85|654.69|650.79|3
1737576230000|2025-01-22 20:03:50|655.36|651.46|655.35|651.45|655.4|651.5|655.35|651.45|5
1737576240000|2025-01-22 20:04:00|655.36|651.46|655.41|651.51|655.57|651.67|655.36|651.46|21
1737576250000|2025-01-22 20:04:10|655.48|651.58|654.99|651.09|655.48|651.58|654.99|651.09|23
1737576260000|2025-01-22 20:04:20|655.1|651.2|654.69|650.79|655.1|651.2|654.69|650.79|16
1737576270000|2025-01-22 20:04:30|654.67|650.77|654.74|650.84|654.76|650.86|654.64|650.74|11
1737576280000|2025-01-22 20:04:40|654.76|650.86|654.83|650.93|654.89|650.99|654.76|650.86|7
1737576290000|2025-01-22 20:04:50|654.9|651|654.52|650.62|654.91|651.01|654.52|650.62|22
1737576300000|2025-01-22 20:05:00|654.51|650.61|654.17|650.27|654.51|650.61|654.07|650.17|25
1737576310000|2025-01-22 20:05:10|654.16|650.26|654.61|650.71|654.61|650.71|654.15|650.25|19
1737576320000|2025-01-22 20:05:20|654.63|650.73|654.02|650.12|654.63|650.73|654.02|650.12|22
1737576330000|2025-01-22 20:05:30|654.01|650.11|653.84|649.94|654.07|650.17|653.72|649.82|24
1737576340000|2025-01-22 20:05:40|653.85|649.95|653.73|649.83|653.85|649.95|653.7|649.8|6
1737576350000|2025-01-22 20:05:50|653.72|649.82|653.72|649.82|653.72|649.82|653.72|649.82|1
1737576360000|2025-01-22 20:06:00|653.71|649.81|653.83|649.93|653.83|649.93|653.67|649.77|18
1737576370000|2025-01-22 20:06:10|653.85|649.95|653.66|649.76|653.86|649.96|653.49|649.59|27
1737576380000|2025-01-22 20:06:20|653.67|649.77|653.52|649.62|653.72|649.82|653.39|649.49|20
1737576390000|2025-01-22 20:06:30|653.5|649.6|653.7|649.8|653.8|649.9|653.5|649.6|17
1737576400000|2025-01-22 20:06:40|653.72|649.82|653.67|649.77|653.77|649.87|653.67|649.77|14
1737576410000|2025-01-22 20:06:50|653.68|649.78|653.71|649.81|653.71|649.81|653.67|649.77|4
1737576430000|2025-01-22 20:07:10|653.73|649.83|653.73|649.83|653.73|649.83|653.73|649.83|1
1737576440000|2025-01-22 20:07:20|653.72|649.82|654.45|650.55|654.46|650.56|653.72|649.82|19
1737576450000|2025-01-22 20:07:30|654.4|650.5|654.56|650.66|654.56|650.66|654.38|650.48|21
1737576460000|2025-01-22 20:07:40|654.55|650.65|654.62|650.72|654.62|650.72|654.55|650.65|12
1737576470000|2025-01-22 20:07:50|654.61|650.71|654.87|650.97|654.88|650.98|654.61|650.71|14
1737576480000|2025-01-22 20:08:00|654.88|650.98|654.9|651|654.9|651|654.78|650.88|14
1737576490000|2025-01-22 20:08:10|654.91|651.01|654.95|651.05|654.95|651.05|654.9|651|10
1737576500000|2025-01-22 20:08:20|654.94|651.04|654.73|650.83|654.95|651.05|654.6|650.7|18
1737576510000|2025-01-22 20:08:30|654.74|650.84|654.76|650.86|654.76|650.86|654.73|650.83|5
1737576520000|2025-01-22 20:08:40|654.77|650.87|654.56|650.66|654.77|650.87|654.56|650.66|7
1737576530000|2025-01-22 20:08:50|654.55|650.65|654.77|650.87|654.77|650.87|654.55|650.65|15
1737576540000|2025-01-22 20:09:00|654.78|650.88|653.94|650.04|654.79|650.89|653.86|649.96|35
1737576550000|2025-01-22 20:09:10|653.99|650.09|654.02|650.12|654.12|650.22|653.98|650.08|13
1737576560000|2025-01-22 20:09:20|654.03|650.13|654.28|650.38|654.32|650.42|654.03|650.13|12
1737576570000|2025-01-22 20:09:30|654.27|650.37|653.84|649.94|654.27|650.37|653.78|649.88|17
1737576580000|2025-01-22 20:09:40|653.83|649.93|653.87|649.97|653.93|650.03|653.83|649.93|6
1737576590000|2025-01-22 20:09:50|653.97|650.07|653.87|649.97|653.97|650.07|653.87|649.97|6
1737576600000|2025-01-22 20:10:00|653.88|649.98|654.09|650.19|654.09|650.19|653.88|649.98|18
1737576610000|2025-01-22 20:10:10|654.08|650.18|654.41|650.51|654.42|650.52|654.08|650.18|9
1737576620000|2025-01-22 20:10:20|654.39|650.49|654.62|650.72|654.71|650.81|654.38|650.48|11
1737576630000|2025-01-22 20:10:30|654.66|650.76|654.52|650.62|654.66|650.76|654.48|650.58|16
1737576640000|2025-01-22 20:10:40|654.51|650.61|654.51|650.61|654.77|650.87|654.51|650.61|17
1737576650000|2025-01-22 20:10:50|654.48|650.58|653.91|650.01|654.48|650.58|653.91|650.01|25
1737576660000|2025-01-22 20:11:00|653.9|650|654|650.1|654|650.1|653.89|649.99|7
1737576670000|2025-01-22 20:11:10|654.02|650.12|654.09|650.19|654.22|650.32|654.02|650.12|19
1737576680000|2025-01-22 20:11:20|654.1|650.2|653.93|650.03|654.11|650.21|653.85|649.95|18
1737576690000|2025-01-22 20:11:30|653.97|650.07|653.99|650.09|654|650.1|653.82|649.92|28
1737576700000|2025-01-22 20:11:40|654|650.1|653.92|650.02|654|650.1|653.77|649.87|20
1737576710000|2025-01-22 20:11:50|653.93|650.03|653.84|649.94|654.01|650.11|653.83|649.93|9
1737576720000|2025-01-22 20:12:00|653.91|650.01|654.33|650.43|654.38|650.48|653.91|650.01|17
1737576730000|2025-01-22 20:12:10|654.34|650.44|654.37|650.47|654.52|650.62|654.34|650.44|16
1737576750000|2025-01-22 20:12:30|654.41|650.51|654.22|650.32|654.41|650.51|654.18|650.28|12
1737576760000|2025-01-22 20:12:40|654.23|650.33|654.34|650.44|654.53|650.63|654.23|650.33|23
1737576770000|2025-01-22 20:12:50|654.35|650.45|653.58|649.68|654.35|650.45|653.57|649.67|25
1737576780000|2025-01-22 20:13:00|653.55|649.65|653.53|649.63|653.69|649.79|653.46|649.56|22
1737576790000|2025-01-22 20:13:10|653.77|649.87|653.29|649.39|653.77|649.87|653.27|649.37|23
1737576800000|2025-01-22 20:13:20|653.3|649.4|653.66|649.76|653.66|649.76|653.3|649.4|12
1737576810000|2025-01-22 20:13:30|653.65|649.75|653.8|649.9|653.82|649.92|653.65|649.75|12
1737576820000|2025-01-22 20:13:40|653.81|649.91|653.88|649.98|653.89|649.99|653.81|649.91|12
1737576830000|2025-01-22 20:13:50|653.92|650.02|654.11|650.21|654.14|650.24|653.9|650|24
1737576840000|2025-01-22 20:14:00|654.14|650.24|654.36|650.46|654.36|650.46|654.14|650.24|8
1737576850000|2025-01-22 20:14:10|654.37|650.47|654.81|650.91|654.81|650.91|654.36|650.46|16
1737576860000|2025-01-22 20:14:20|654.82|650.92|654.71|650.81|654.88|650.98|654.65|650.75|15
1737576870000|2025-01-22 20:14:30|654.72|650.82|654.93|651.03|655|651.1|654.62|650.72|7
1737576880000|2025-01-22 20:14:40|654.92|651.02|654.94|651.04|654.95|651.05|654.82|650.92|16
1737576890000|2025-01-22 20:14:50|654.95|651.05|655.1|651.2|655.11|651.21|654.91|651.01|13
1737576900000|2025-01-22 20:15:00|655.11|651.21|655.33|651.43|655.33|651.43|655.11|651.21|14
1737576910000|2025-01-22 20:15:10|655.35|651.45|655.38|651.48|655.38|651.48|655.3|651.4|16
1737576920000|2025-01-22 20:15:20|655.49|651.59|655.14|651.24|655.49|651.59|655.14|651.24|19
1737576930000|2025-01-22 20:15:30|655.23|651.33|654.59|650.69|655.25|651.35|654.56|650.66|23
1737576940000|2025-01-22 20:15:40|654.62|650.72|654.57|650.67|654.62|650.72|654.57|650.67|5
1737576950000|2025-01-22 20:15:50|654.67|650.77|654.79|650.89|654.93|651.03|654.67|650.77|22
1737576960000|2025-01-22 20:16:00|654.85|650.95|655.24|651.34|655.3|651.4|654.85|650.95|17
1737576970000|2025-01-22 20:16:10|655.25|651.35|655.3|651.4|655.32|651.42|655.25|651.35|14
1737576980000|2025-01-22 20:16:20|655.26|651.36|655.42|651.52|655.42|651.52|655.26|651.36|13
1737576990000|2025-01-22 20:16:30|655.46|651.56|655.42|651.52|655.48|651.58|655.42|651.52|6
1737577000000|2025-01-22 20:16:40|655.43|651.53|654.85|650.95|655.44|651.54|654.85|650.95|18
1737577010000|2025-01-22 20:16:50|654.83|650.93|654.43|650.53|654.83|650.93|654.37|650.47|26
1737577020000|2025-01-22 20:17:00|654.39|650.49|654.66|650.76|654.7|650.8|654.34|650.44|26
1737577030000|2025-01-22 20:17:10|654.64|650.74|655.08|651.18|655.08|651.18|654.52|650.62|29
1737577040000|2025-01-22 20:17:20|655.07|651.17|655.11|651.21|655.14|651.24|655.07|651.17|10
1737577050000|2025-01-22 20:17:30|655.03|651.13|655.19|651.29|655.25|651.35|654.92|651.02|32
1737577060000|2025-01-22 20:17:40|655.17|651.27|655.33|651.43|655.33|651.43|655.17|651.27|6
1737577070000|2025-01-22 20:17:50|655.34|651.44|655.34|651.44|655.34|651.44|655.27|651.37|8
1737577100000|2025-01-22 20:18:20|655.5|651.6|655.51|651.61|655.51|651.61|655.5|651.6|6
1737577110000|2025-01-22 20:18:30|655.52|651.62|655.96|652.06|655.96|652.06|655.52|651.62|17
1737577120000|2025-01-22 20:18:40|655.97|652.07|656.08|652.18|656.13|652.23|655.95|652.05|11
1737577130000|2025-01-22 20:18:50|656.07|652.17|655.7|651.8|656.14|652.24|655.7|651.8|17
1737577140000|2025-01-22 20:19:00|655.71|651.81|655.45|651.55|655.71|651.81|655.44|651.54|13
1737577150000|2025-01-22 20:19:10|655.46|651.56|655.85|651.95|655.85|651.95|655.4|651.5|18
1737577160000|2025-01-22 20:19:20|655.88|651.98|655.7|651.8|655.95|652.05|655.7|651.8|23
1737577170000|2025-01-22 20:19:30|655.71|651.81|655.6|651.7|655.71|651.81|655.6|651.7|9
1737577180000|2025-01-22 20:19:40|655.65|651.75|655.53|651.63|655.65|651.75|655.23|651.33|22
1737577190000|2025-01-22 20:19:50|655.51|651.61|655.25|651.35|655.51|651.61|655.19|651.29|16
1737577200000|2025-01-22 20:20:00|655.26|651.36|654.68|650.78|655.3|651.4|654.57|650.67|33
1737577210000|2025-01-22 20:20:10|654.73|650.83|654.97|651.07|654.98|651.08|654.73|650.83|11
1737577220000|2025-01-22 20:20:20|654.9|651|654.33|650.43|654.9|651|654.32|650.42|28
1737577230000|2025-01-22 20:20:30|654.3|650.4|654.3|650.4|654.3|650.4|654.14|650.24|24
1737577240000|2025-01-22 20:20:40|654.28|650.38|654.61|650.71|654.61|650.71|654.26|650.36|21
1737577250000|2025-01-22 20:20:50|654.62|650.72|654.85|650.95|654.85|650.95|654.62|650.72|16
1737577260000|2025-01-22 20:21:00|654.83|650.93|655.28|651.38|655.29|651.39|654.82|650.92|19
1737577270000|2025-01-22 20:21:10|655.29|651.39|654.88|650.98|655.29|651.39|654.87|650.97|13
1737577280000|2025-01-22 20:21:20|654.89|650.99|655.34|651.44|655.34|651.44|654.84|650.94|18
1737577290000|2025-01-22 20:21:30|655.35|651.45|655.57|651.67|655.57|651.67|655.35|651.45|14
1737577300000|2025-01-22 20:21:40|655.58|651.68|655.73|651.83|655.73|651.83|655.55|651.65|11
1737577310000|2025-01-22 20:21:50|655.81|651.91|655.89|651.99|655.89|651.99|655.81|651.91|8
1737577320000|2025-01-22 20:22:00|655.9|652|656.07|652.17|656.07|652.17|655.9|652|10
1737577330000|2025-01-22 20:22:10|656.06|652.16|655.59|651.69|656.08|652.18|655.59|651.69|23
1737577340000|2025-01-22 20:22:20|655.6|651.7|655.67|651.77|655.67|651.77|655.6|651.7|7
1737577350000|2025-01-22 20:22:30|655.68|651.78|655.71|651.81|655.71|651.81|655.68|651.78|4
1737577360000|2025-01-22 20:22:40|655.72|651.82|655.86|651.96|655.86|651.96|655.72|651.82|4
1737577370000|2025-01-22 20:22:50|655.87|651.97|655.43|651.53|656.05|652.15|655.43|651.53|21
1737577380000|2025-01-22 20:23:00|655.44|651.54|655.37|651.47|655.54|651.64|655.29|651.39|28
1737577390000|2025-01-22 20:23:10|655.38|651.48|655.35|651.45|655.4|651.5|655.31|651.41|16
1737577400000|2025-01-22 20:23:20|655.36|651.46|655.59|651.69|655.59|651.69|655.36|651.46|10
1737577410000|2025-01-22 20:23:30|655.6|651.7|655.65|651.75|655.65|651.75|655.6|651.7|2
1737577420000|2025-01-22 20:23:40|655.71|651.81|655.85|651.95|655.85|651.95|655.71|651.81|7
1737577430000|2025-01-22 20:23:50|655.83|651.93|656.02|652.12|656.02|652.12|655.79|651.89|14
1737577440000|2025-01-22 20:24:00|655.99|652.09|656.1|652.2|656.1|652.2|655.99|652.09|15
1737577450000|2025-01-22 20:24:10|656.11|652.21|656.32|652.42|656.35|652.45|656.11|652.21|11
1737577460000|2025-01-22 20:24:20|656.37|652.47|656.41|652.51|656.41|652.51|656.37|652.47|5
1737577470000|2025-01-22 20:24:30|656.4|652.5|656.39|652.49|656.4|652.5|656.38|652.48|6
1737577480000|2025-01-22 20:24:40|656.4|652.5|656.44|652.54|656.44|652.54|656.4|652.5|5
1737577490000|2025-01-22 20:24:50|656.41|652.51|656.18|652.28|656.41|652.51|656.16|652.26|14
1737577500000|2025-01-22 20:25:00|656.17|652.27|655.66|651.76|656.17|652.27|655.65|651.75|15
1737577510000|2025-01-22 20:25:10|655.81|651.91|656.23|652.33|656.24|652.34|655.78|651.88|12
1737577520000|2025-01-22 20:25:20|656.17|652.27|656.27|652.37|656.27|652.37|656.13|652.23|14
1737577530000|2025-01-22 20:25:30|656.23|652.33|656.2|652.3|656.25|652.35|656.18|652.28|5
1737577540000|2025-01-22 20:25:40|656.21|652.31|656.8|652.9|656.8|652.9|656.2|652.3|11
1737577550000|2025-01-22 20:25:50|656.76|652.86|656.6|652.7|656.85|652.95|656.6|652.7|25
1737577560000|2025-01-22 20:26:00|656.56|652.66|656.51|652.61|656.62|652.72|656.46|652.56|14
1737577570000|2025-01-22 20:26:10|656.49|652.59|656.42|652.52|656.5|652.6|656.42|652.52|5
1737577580000|2025-01-22 20:26:20|656.43|652.53|656.46|652.56|656.47|652.57|656.43|652.53|10
1737577590000|2025-01-22 20:26:30|656.67|652.77|656.59|652.69|656.76|652.86|656.59|652.69|16
1737577600000|2025-01-22 20:26:40|656.6|652.7|656.6|652.7|656.73|652.83|656.55|652.65|19
1737577610000|2025-01-22 20:26:50|656.61|652.71|656.73|652.83|656.73|652.83|656.61|652.71|5
1737577630000|2025-01-22 20:27:10|656.7|652.8|656.8|652.9|656.8|652.9|656.48|652.58|16
1737577640000|2025-01-22 20:27:20|656.81|652.91|656.96|653.06|656.96|653.06|656.68|652.78|19
1737577650000|2025-01-22 20:27:30|657.01|653.11|656.85|652.95|657.01|653.11|656.81|652.91|17
1737577660000|2025-01-22 20:27:40|656.68|652.78|656.85|652.95|656.85|652.95|656.56|652.66|21
1737577670000|2025-01-22 20:27:50|656.84|652.94|656.85|652.95|656.88|652.98|656.81|652.91|14
1737577680000|2025-01-22 20:28:00|656.89|652.99|657.32|653.42|657.36|653.46|656.89|652.99|15
1737577690000|2025-01-22 20:28:10|657.3|653.4|657.37|653.47|657.37|653.47|657.24|653.34|18
1737577700000|2025-01-22 20:28:20|657.38|653.48|657.77|653.87|657.77|653.87|657.38|653.48|21
1737577710000|2025-01-22 20:28:30|657.78|653.88|657.9|654|657.9|654|657.78|653.88|14
1737577720000|2025-01-22 20:28:40|657.91|654.01|657.95|654.05|657.95|654.05|657.91|654.01|11
1737577730000|2025-01-22 20:28:50|657.94|654.04|657.97|654.07|657.97|654.07|657.94|654.04|14
1737577740000|2025-01-22 20:29:00|657.98|654.08|658|654.1|658|654.1|657.98|654.08|5
1737577750000|2025-01-22 20:29:10|658.01|654.11|658.03|654.13|658.03|654.13|658.01|654.11|7
1737577760000|2025-01-22 20:29:20|658.02|654.12|658.06|654.16|658.06|654.16|658.02|654.12|7
1737577770000|2025-01-22 20:29:30|658.07|654.17|658.09|654.19|658.09|654.19|658.07|654.17|3
1737577780000|2025-01-22 20:29:40|657.9|654|657.89|653.99|657.92|654.02|657.89|653.99|4
1737577790000|2025-01-22 20:29:50|657.86|653.96|657.54|653.64|657.86|653.96|657.36|653.46|14
1737577800000|2025-01-22 20:30:00|657.49|653.59|657.48|653.58|657.52|653.62|657.37|653.47|26
1737577810000|2025-01-22 20:30:10|657.49|653.59|657.49|653.59|657.49|653.59|657.49|653.59|1
1737577830000|2025-01-22 20:30:30|656.84|652.94|656.39|652.49|656.84|652.94|656.3|652.4|17
1737577840000|2025-01-22 20:30:40|656.37|652.47|656.21|652.31|656.37|652.47|656.21|652.31|13
1737577850000|2025-01-22 20:30:50|656.2|652.3|656.25|652.35|656.27|652.37|656.17|652.27|19
1737577860000|2025-01-22 20:31:00|656.24|652.34|655.67|651.77|656.24|652.34|655.66|651.76|26
1737577870000|2025-01-22 20:31:10|655.63|651.73|655.61|651.71|655.63|651.73|655.55|651.65|10
1737577880000|2025-01-22 20:31:20|655.67|651.77|655.17|651.27|655.68|651.78|655.17|651.27|20
1737577890000|2025-01-22 20:31:30|655.18|651.28|655.15|651.25|655.32|651.42|655.15|651.25|12
1737577900000|2025-01-22 20:31:40|655.34|651.44|655.43|651.53|655.43|651.53|655.23|651.33|10
1737577910000|2025-01-22 20:31:50|655.54|651.64|655.72|651.82|655.72|651.82|655.53|651.63|10
1737577920000|2025-01-22 20:32:00|655.71|651.81|655.77|651.87|656.1|652.2|655.7|651.8|20
1737577930000|2025-01-22 20:32:10|655.75|651.85|655.67|651.77|655.77|651.87|655.67|651.77|11
1737577940000|2025-01-22 20:32:20|655.68|651.78|655.85|651.95|655.94|652.04|655.68|651.78|12
1737577950000|2025-01-22 20:32:30|655.84|651.94|655.78|651.88|655.99|652.09|655.69|651.79|20
1737577960000|2025-01-22 20:32:40|655.79|651.89|655.93|652.03|655.93|652.03|655.79|651.89|14
1737577970000|2025-01-22 20:32:50|656.03|652.13|656.64|652.74|656.64|652.74|656.01|652.11|19
1737577980000|2025-01-22 20:33:00|656.58|652.68|656.24|652.34|656.58|652.68|656|652.1|21
1737577990000|2025-01-22 20:33:10|656.26|652.36|656.51|652.61|656.54|652.64|656.26|652.36|11
1737578000000|2025-01-22 20:33:20|656.5|652.6|656.45|652.55|656.5|652.6|656.45|652.55|7
1737578010000|2025-01-22 20:33:30|656.23|652.33|656.18|652.28|656.26|652.36|656.15|652.25|11
1737578020000|2025-01-22 20:33:40|656.17|652.27|656.24|652.34|656.24|652.34|656.17|652.27|6
1737578030000|2025-01-22 20:33:50|656.23|652.33|656.53|652.63|656.53|652.63|656.22|652.32|8
1737578040000|2025-01-22 20:34:00|656.56|652.66|656.71|652.81|656.71|652.81|656.47|652.57|24
1737578050000|2025-01-22 20:34:10|656.72|652.82|656.81|652.91|656.81|652.91|656.55|652.65|9
1737578060000|2025-01-22 20:34:20|656.8|652.9|656.8|652.9|656.8|652.9|656.67|652.77|17
1737578070000|2025-01-22 20:34:30|656.79|652.89|656.79|652.89|656.85|652.95|656.75|652.85|10
1737578080000|2025-01-22 20:34:40|656.8|652.9|656.97|653.07|657.01|653.11|656.8|652.9|9
1737578090000|2025-01-22 20:34:50|656.96|653.06|656.69|652.79|656.96|653.06|656.69|652.79|9
1737578100000|2025-01-22 20:35:00|656.66|652.76|656.96|653.06|656.96|653.06|656.52|652.62|22
1737578110000|2025-01-22 20:35:10|656.95|653.05|657.15|653.25|657.24|653.34|656.95|653.05|21
1737578120000|2025-01-22 20:35:20|657.14|653.24|657|653.1|657.14|653.24|657|653.1|7
1737578130000|2025-01-22 20:35:30|656.98|653.08|657.13|653.23|657.19|653.29|656.77|652.87|16
1737578140000|2025-01-22 20:35:40|657.07|653.17|657.04|653.14|657.07|653.17|657.04|653.14|3
1737578150000|2025-01-22 20:35:50|657.08|653.18|657.14|653.24|657.14|653.24|657.08|653.18|6
1737578170000|2025-01-22 20:36:10|656.85|652.95|656.87|652.97|656.87|652.97|656.85|652.95|5
1737578180000|2025-01-22 20:36:20|656.86|652.96|656.75|652.85|656.87|652.97|656.74|652.84|15
1737578190000|2025-01-22 20:36:30|656.74|652.84|656.29|652.39|656.76|652.86|656.29|652.39|29
1737578200000|2025-01-22 20:36:40|656.28|652.38|656.1|652.2|656.28|652.38|655.96|652.06|20
1737578210000|2025-01-22 20:36:50|656.06|652.16|655.96|652.06|656.13|652.23|655.96|652.06|21
1737578220000|2025-01-22 20:37:00|656.09|652.19|655.9|652|656.09|652.19|655.85|651.95|29
1737578230000|2025-01-22 20:37:10|655.96|652.06|655.97|652.07|656.07|652.17|655.91|652.01|14
1737578240000|2025-01-22 20:37:20|656.1|652.2|656.06|652.16|656.16|652.26|656.04|652.14|16
1737578250000|2025-01-22 20:37:30|656.05|652.15|655.9|652|656.05|652.15|655.82|651.92|17
1737578260000|2025-01-22 20:37:40|655.89|651.99|655.8|651.9|655.89|651.99|655.8|651.9|4
1737578270000|2025-01-22 20:37:50|655.79|651.89|655.49|651.59|655.79|651.89|655.48|651.58|13
1737578280000|2025-01-22 20:38:00|655.6|651.7|655.28|651.38|655.6|651.7|655.16|651.26|20
1737578290000|2025-01-22 20:38:10|655.33|651.43|655.32|651.42|655.34|651.44|655.19|651.29|14
1737578300000|2025-01-22 20:38:20|655.33|651.43|654.86|650.96|655.35|651.45|654.81|650.91|30
1737578310000|2025-01-22 20:38:30|654.91|651.01|655.29|651.39|655.33|651.43|654.91|651.01|15
1737578320000|2025-01-22 20:38:40|655.25|651.35|655.48|651.58|655.49|651.59|655.16|651.26|28
1737578330000|2025-01-22 20:38:50|655.47|651.57|655.46|651.56|655.47|651.57|655.46|651.56|2
1737578340000|2025-01-22 20:39:00|655.45|651.55|655.43|651.53|655.48|651.58|655.19|651.29|29
1737578350000|2025-01-22 20:39:10|655.42|651.52|655.3|651.4|655.42|651.52|655.3|651.4|10
1737578360000|2025-01-22 20:39:20|655.21|651.31|655.01|651.11|655.21|651.31|655.01|651.11|7
1737578370000|2025-01-22 20:39:30|655|651.1|654.49|650.59|655|651.1|654.47|650.57|16
1737578380000|2025-01-22 20:39:40|654.46|650.56|654.6|650.7|654.6|650.7|654.46|650.56|8
1737578390000|2025-01-22 20:39:50|654.71|650.81|654.65|650.75|654.71|650.81|654.63|650.73|17
1737578400000|2025-01-22 20:40:00|654.63|650.73|654.4|650.5|654.63|650.73|654.28|650.38|18
1737578410000|2025-01-22 20:40:10|654.39|650.49|654.59|650.69|654.59|650.69|654.36|650.46|16
1737578420000|2025-01-22 20:40:20|654.68|650.78|654.68|650.78|654.69|650.79|654.57|650.67|16
1737578430000|2025-01-22 20:40:30|654.8|650.9|654.9|651|655.32|651.42|654.8|650.9|27
1737578440000|2025-01-22 20:40:40|654.86|650.96|654.94|651.04|654.97|651.07|654.86|650.96|12
1737578450000|2025-01-22 20:40:50|654.93|651.03|654.96|651.06|654.97|651.07|654.84|650.94|14
1737578460000|2025-01-22 20:41:00|654.95|651.05|655.18|651.28|655.18|651.28|654.84|650.94|20
1737578470000|2025-01-22 20:41:10|655.33|651.43|655.37|651.47|655.37|651.47|655.27|651.37|13
1737578500000|2025-01-22 20:41:40|655.6|651.7|655.45|651.55|655.6|651.7|655.45|651.55|7
1737578510000|2025-01-22 20:41:50|655.43|651.53|655.32|651.42|655.43|651.53|655.29|651.39|13
1737578520000|2025-01-22 20:42:00|655.33|651.43|655.28|651.38|655.41|651.51|655.28|651.38|10
1737578530000|2025-01-22 20:42:10|655.26|651.36|655.06|651.16|655.26|651.36|655.03|651.13|16
1737578540000|2025-01-22 20:42:20|655.07|651.17|655.08|651.18|655.08|651.18|655.06|651.16|6
1737578550000|2025-01-22 20:42:30|655.06|651.16|655.22|651.32|655.26|651.36|655.05|651.15|8
1737578560000|2025-01-22 20:42:40|655.26|651.36|655.52|651.62|655.63|651.73|655.26|651.36|22
1737578570000|2025-01-22 20:42:50|655.55|651.65|655.37|651.47|655.63|651.73|655.33|651.43|16
1737578580000|2025-01-22 20:43:00|655.38|651.48|655.42|651.52|655.43|651.53|655.37|651.47|7
1737578590000|2025-01-22 20:43:10|655.4|651.5|655.42|651.52|655.43|651.53|655.37|651.47|11
1737578600000|2025-01-22 20:43:20|655.41|651.51|655.42|651.52|655.42|651.52|655.38|651.48|14
1737578610000|2025-01-22 20:43:30|655.43|651.53|655.35|651.45|655.51|651.61|655.35|651.45|18
1737578620000|2025-01-22 20:43:40|655.34|651.44|655.13|651.23|655.44|651.54|655.09|651.19|21
1737578630000|2025-01-22 20:43:50|655.15|651.25|655.29|651.39|655.29|651.39|655.15|651.25|4
1737578640000|2025-01-22 20:44:00|655.31|651.41|655.23|651.33|655.42|651.52|655.23|651.33|16
1737578650000|2025-01-22 20:44:10|655.24|651.34|655.17|651.27|655.24|651.34|655.16|651.26|6
1737578660000|2025-01-22 20:44:20|655.15|651.25|654.79|650.89|655.15|651.25|654.79|650.89|13
1737578670000|2025-01-22 20:44:30|654.76|650.86|654.26|650.36|654.83|650.93|654.26|650.36|19
1737578680000|2025-01-22 20:44:40|654.27|650.37|653.94|650.04|654.27|650.37|653.94|650.04|5
1737578700000|2025-01-22 20:45:00|653.84|649.94|653.89|649.99|653.89|649.99|653.84|649.94|9
1737578710000|2025-01-22 20:45:10|654.01|650.11|654.12|650.22|654.39|650.49|654.01|650.11|29
1737578720000|2025-01-22 20:45:20|654.14|650.24|654.2|650.3|654.2|650.3|654.08|650.18|11
1737578730000|2025-01-22 20:45:30|654.19|650.29|654.38|650.48|654.47|650.57|654.19|650.29|21
1737578740000|2025-01-22 20:45:40|654.36|650.46|654.42|650.52|654.44|650.54|654.34|650.44|18
1737578750000|2025-01-22 20:45:50|654.43|650.53|654.51|650.61|654.58|650.68|654.38|650.48|24
1737578760000|2025-01-22 20:46:00|654.52|650.62|653.91|650.01|654.52|650.62|653.9|650|24
1737578770000|2025-01-22 20:46:10|653.86|649.96|653.59|649.69|653.86|649.96|653.47|649.57|24
1737578780000|2025-01-22 20:46:20|653.62|649.72|653.56|649.66|653.64|649.74|653.56|649.66|9
1737578790000|2025-01-22 20:46:30|653.5|649.6|653.19|649.29|653.5|649.6|653.06|649.16|25
1737578800000|2025-01-22 20:46:40|653.17|649.27|653.71|649.81|653.74|649.84|653.16|649.26|20
1737578810000|2025-01-22 20:46:50|653.74|649.84|653.9|650|653.91|650.01|653.72|649.82|12
1737578820000|2025-01-22 20:47:00|653.88|649.98|654.65|650.75|654.77|650.87|653.88|649.98|21
1737578830000|2025-01-22 20:47:10|654.63|650.73|654.5|650.6|654.76|650.86|654.47|650.57|23
1737578840000|2025-01-22 20:47:20|654.48|650.58|654.39|650.49|654.48|650.58|654.32|650.42|12
1737578850000|2025-01-22 20:47:30|654.37|650.47|654.19|650.29|654.4|650.5|654.19|650.29|15
1737578860000|2025-01-22 20:47:40|654.22|650.32|654.21|650.31|654.28|650.38|654.21|650.31|10
1737578870000|2025-01-22 20:47:50|654.22|650.32|654.19|650.29|654.22|650.32|654.19|650.29|2
1737578880000|2025-01-22 20:48:00|654.1|650.2|654.17|650.27|654.17|650.27|654.01|650.11|6
1737578890000|2025-01-22 20:48:10|654.15|650.25|654.2|650.3|654.21|650.31|654.15|650.25|8
1737578900000|2025-01-22 20:48:20|654.18|650.28|654.03|650.13|654.21|650.31|654.02|650.12|15
1737578910000|2025-01-22 20:48:30|654.09|650.19|654.56|650.66|654.56|650.66|654.09|650.19|16
1737578920000|2025-01-22 20:48:40|654.57|650.67|654.81|650.91|654.81|650.91|654.57|650.67|8
1737578930000|2025-01-22 20:48:50|654.8|650.9|654.89|650.99|654.89|650.99|654.79|650.89|4
1737578950000|2025-01-22 20:49:10|655.03|651.13|654.83|650.93|655.03|651.13|654.82|650.92|16
1737578960000|2025-01-22 20:49:20|654.82|650.92|654.73|650.83|654.82|650.92|654.73|650.83|4
1737578970000|2025-01-22 20:49:30|654.69|650.79|654.39|650.49|654.69|650.79|654.39|650.49|10
1737578990000|2025-01-22 20:49:50|654.46|650.56|654.43|650.53|654.48|650.58|654.43|650.53|11
1737579000000|2025-01-22 20:50:00|654.31|650.41|654.34|650.44|654.47|650.57|654.22|650.32|20
1737579010000|2025-01-22 20:50:10|654.33|650.43|654.04|650.14|654.33|650.43|653.96|650.06|26
1737579020000|2025-01-22 20:50:20|654|650.1|654.06|650.16|654.07|650.17|653.92|650.02|14
1737579030000|2025-01-22 20:50:30|654|650.1|653.87|649.97|654.01|650.11|653.87|649.97|8
1737579040000|2025-01-22 20:50:40|653.75|649.85|653.74|649.84|653.75|649.85|653.74|649.84|2
1737579050000|2025-01-22 20:50:50|653.75|649.85|653.77|649.87|653.77|649.87|653.69|649.79|10
1737579060000|2025-01-22 20:51:00|653.76|649.86|653.31|649.41|653.76|649.86|653.3|649.4|20
1737579070000|2025-01-22 20:51:10|653.41|649.51|653.01|649.11|653.41|649.51|652.76|648.86|19
1737579080000|2025-01-22 20:51:20|653.02|649.12|652.96|649.06|653.05|649.15|652.85|648.95|19
1737579090000|2025-01-22 20:51:30|652.95|649.05|652.95|649.05|653|649.1|652.94|649.04|12
1737579100000|2025-01-22 20:51:40|652.96|649.06|652.96|649.06|652.96|649.06|652.8|648.9|16
1737579110000|2025-01-22 20:51:50|652.93|649.03|652.82|648.92|652.96|649.06|652.82|648.92|9
1737579120000|2025-01-22 20:52:00|652.76|648.86|653.02|649.12|653.02|649.12|652.74|648.84|11
1737579130000|2025-01-22 20:52:10|653.01|649.11|652.85|648.95|653.01|649.11|652.85|648.95|15
1737579140000|2025-01-22 20:52:20|652.93|649.03|652.89|648.99|652.95|649.05|652.73|648.83|24
1737579150000|2025-01-22 20:52:30|652.92|649.02|652.99|649.09|653.01|649.11|652.82|648.92|11
1737579160000|2025-01-22 20:52:40|653|649.1|652.47|648.57|653|649.1|652.47|648.57|15
1737579170000|2025-01-22 20:52:50|652.46|648.56|652.07|648.17|652.46|648.56|652.07|648.17|19
1737579180000|2025-01-22 20:53:00|652.05|648.15|652.03|648.13|652.13|648.23|651.95|648.05|25
1737579200000|2025-01-22 20:53:20|652.04|648.14|652.04|648.14|652.04|648.14|652.04|648.14|1
1737579210000|2025-01-22 20:53:30|652.05|648.15|652.02|648.12|652.11|648.21|652.02|648.12|6
1737579220000|2025-01-22 20:53:40|652.03|648.13|652.01|648.11|652.07|648.17|651.91|648.01|11
1737579230000|2025-01-22 20:53:50|652.02|648.12|652.05|648.15|652.05|648.15|651.93|648.03|10
1737579240000|2025-01-22 20:54:00|652.04|648.14|652.02|648.12|652.04|648.14|651.81|647.91|19
1737579250000|2025-01-22 20:54:10|652.06|648.16|652.52|648.62|652.57|648.67|652.06|648.16|12
1737579260000|2025-01-22 20:54:20|652.54|648.64|652.53|648.63|652.62|648.72|652.52|648.62|10
1737579270000|2025-01-22 20:54:30|652.54|648.64|652.55|648.65|652.63|648.73|652.48|648.58|15
1737579280000|2025-01-22 20:54:40|652.53|648.63|652.75|648.85|652.75|648.85|652.53|648.63|10
1737579290000|2025-01-22 20:54:50|652.79|648.89|653.08|649.18|653.24|649.34|652.79|648.89|19
1737579300000|2025-01-22 20:55:00|653.09|649.19|653.03|649.13|653.09|649.19|653.03|649.13|3
1737579320000|2025-01-22 20:55:20|653.12|649.22|653.12|649.22|653.2|649.3|653.12|649.22|8
1737579330000|2025-01-22 20:55:30|653.1|649.2|653.24|649.34|653.24|649.34|653.06|649.16|15
1737579340000|2025-01-22 20:55:40|653.23|649.33|653.3|649.4|653.32|649.42|653.2|649.3|18
1737579350000|2025-01-22 20:55:50|653.29|649.39|653.36|649.46|653.36|649.46|653.11|649.21|20
1737579360000|2025-01-22 20:56:00|653.52|649.62|653.52|649.62|653.75|649.85|653.51|649.61|18
1737579370000|2025-01-22 20:56:10|653.54|649.64|653.92|650.02|653.92|650.02|653.54|649.64|17
1737579380000|2025-01-22 20:56:20|653.93|650.03|653.9|650|654|650.1|653.86|649.96|22
1737579390000|2025-01-22 20:56:30|653.89|649.99|653.84|649.94|653.99|650.09|653.84|649.94|23
1737579400000|2025-01-22 20:56:40|653.85|649.95|653.44|649.54|653.88|649.98|653.43|649.53|20
1737579410000|2025-01-22 20:56:50|653.43|649.53|653.18|649.28|653.44|649.54|653.18|649.28|9
1737579420000|2025-01-22 20:57:00|653.2|649.3|653.01|649.11|653.2|649.3|652.88|648.98|17
1737579430000|2025-01-22 20:57:10|653.02|649.12|653.28|649.38|653.28|649.38|652.92|649.02|17
1737579440000|2025-01-22 20:57:20|653.29|649.39|653.39|649.49|653.39|649.49|653.22|649.32|18
1737579450000|2025-01-22 20:57:30|653.26|649.36|653.43|649.53|653.43|649.53|653.25|649.35|6
1737579460000|2025-01-22 20:57:40|653.44|649.54|653.64|649.74|653.64|649.74|653.44|649.54|10
1737579470000|2025-01-22 20:57:50|653.58|649.68|653.57|649.67|653.58|649.68|653.47|649.57|9
1737579480000|2025-01-22 20:58:00|653.56|649.66|653.32|649.42|653.56|649.66|653.31|649.41|18
1737579490000|2025-01-22 20:58:10|653.33|649.43|653.33|649.43|653.33|649.43|653.33|649.43|1
1737579500000|2025-01-22 20:58:20|653.32|649.42|653.38|649.48|653.38|649.48|653.32|649.42|6
1737579510000|2025-01-22 20:58:30|653.32|649.42|653.32|649.42|653.32|649.42|653.32|649.42|1
1737579520000|2025-01-22 20:58:40|653.33|649.43|653.91|650.01|653.91|650.01|653.33|649.43|19
1737579530000|2025-01-22 20:58:50|653.94|650.04|653.72|649.82|653.94|650.04|653.69|649.79|16
1737579540000|2025-01-22 20:59:00|653.69|649.79|653.35|649.45|653.71|649.81|653.35|649.45|25
1737579550000|2025-01-22 20:59:10|653.34|649.44|653.18|649.28|653.34|649.44|652.98|649.08|22
1737579560000|2025-01-22 20:59:20|653.17|649.27|653.15|649.25|653.24|649.34|653.1|649.2|13
1737579570000|2025-01-22 20:59:30|653.16|649.26|653|649.1|653.38|649.48|653|649.1|19
1737579580000|2025-01-22 20:59:40|652.8|648.9|652.62|648.72|652.8|648.9|652.51|648.61|23
1737579590000|2025-01-22 20:59:50|652.52|648.62|652.6|648.7|652.73|648.83|652.5|648.6|18
1737579600000|2025-01-22 21:00:00|652.59|648.69|652.73|648.83|652.88|648.98|652.51|648.61|22
1737579610000|2025-01-22 21:00:10|652.74|648.84|653.22|649.32|653.22|649.32|652.74|648.84|18
1737579620000|2025-01-22 21:00:20|653.2|649.3|652.88|648.98|653.2|649.3|652.88|648.98|16
1737579630000|2025-01-22 21:00:30|652.61|648.71|652.7|648.8|652.7|648.8|652.51|648.61|18
1737579640000|2025-01-22 21:00:40|652.72|648.82|651.97|648.07|652.77|648.87|651.84|647.94|31
1737579650000|2025-01-22 21:00:50|651.96|648.06|651.42|647.52|651.96|648.06|651.42|647.52|28
1737579660000|2025-01-22 21:01:00|651.41|647.51|651.11|647.21|651.41|647.51|650.92|647.02|22
1737579670000|2025-01-22 21:01:10|651|647.1|651.11|647.21|651.16|647.26|651|647.1|10
1737579680000|2025-01-22 21:01:20|651.08|647.18|650.57|646.67|651.1|647.2|650.57|646.67|18
1737579690000|2025-01-22 21:01:30|650.48|646.58|650.06|646.16|650.48|646.58|650.05|646.15|21
1737579700000|2025-01-22 21:01:40|650.04|646.14|649.92|646.02|650.05|646.15|649.75|645.85|16
1737579710000|2025-01-22 21:01:50|649.91|646.01|649.81|645.91|649.92|646.02|649.72|645.82|27
1737579720000|2025-01-22 21:02:00|649.86|645.96|651.02|647.12|651.13|647.23|649.86|645.96|35
1737579730000|2025-01-22 21:02:10|650.84|646.94|650.29|646.39|650.84|646.94|650.17|646.27|27
1737579740000|2025-01-22 21:02:20|650.28|646.38|650.03|646.13|650.34|646.44|649.85|645.95|31
1737579750000|2025-01-22 21:02:30|650.04|646.14|650.06|646.16|650.07|646.17|649.99|646.09|13
1737579760000|2025-01-22 21:02:40|650.07|646.17|650.03|646.13|650.1|646.2|650.03|646.13|8
1737579770000|2025-01-22 21:02:50|650.02|646.12|649.65|645.75|650.02|646.12|649.63|645.73|20
1737579780000|2025-01-22 21:03:00|649.64|645.74|649.85|645.95|649.96|646.06|649.64|645.74|13
1737579790000|2025-01-22 21:03:10|649.84|645.94|649.47|645.57|649.84|645.94|649.47|645.57|12
1737579800000|2025-01-22 21:03:20|649.48|645.58|649.55|645.65|649.72|645.82|649.45|645.55|16
1737579810000|2025-01-22 21:03:30|649.52|645.62|649.84|645.94|649.84|645.94|649.52|645.62|17
1737579820000|2025-01-22 21:03:40|649.83|645.93|649.15|645.25|649.83|645.93|649.15|645.25|19
1737579830000|2025-01-22 21:03:50|649.16|645.26|649.62|645.72|649.75|645.85|649.16|645.26|26
1737579840000|2025-01-22 21:04:00|649.69|645.79|650.44|646.54|650.62|646.72|649.68|645.78|33
1737579850000|2025-01-22 21:04:10|650.45|646.55|650.18|646.28|650.45|646.55|649.97|646.07|20
1737579860000|2025-01-22 21:04:20|650.38|646.48|650.39|646.49|650.39|646.49|650.38|646.48|2
1737579870000|2025-01-22 21:04:30|650.44|646.54|650.8|646.9|650.8|646.9|650.44|646.54|16
1737579890000|2025-01-22 21:04:50|650.69|646.79|650.76|646.86|650.77|646.87|650.69|646.79|10
1737579900000|2025-01-22 21:05:00|650.87|646.97|650.76|646.86|650.94|647.04|650.76|646.86|23
1737579910000|2025-01-22 21:05:10|650.74|646.84|650.75|646.85|650.75|646.85|650.44|646.54|14
1737579920000|2025-01-22 21:05:20|650.82|646.92|651.1|647.2|651.19|647.29|650.82|646.92|25
1737579930000|2025-01-22 21:05:30|651.11|647.21|651.4|647.5|651.4|647.5|651.1|647.2|10
1737579940000|2025-01-22 21:05:40|651.45|647.55|651.93|648.03|651.97|648.07|651.45|647.55|27
1737579950000|2025-01-22 21:05:50|651.89|647.99|651.44|647.54|651.89|647.99|651.44|647.54|21
1737579960000|2025-01-22 21:06:00|651.45|647.55|651.45|647.55|651.46|647.56|651.41|647.51|17
1737579970000|2025-01-22 21:06:10|651.43|647.53|651.22|647.32|651.45|647.55|651.22|647.32|19
1737579980000|2025-01-22 21:06:20|651.21|647.31|651.15|647.25|651.22|647.32|651.15|647.25|12
1737579990000|2025-01-22 21:06:30|651.17|647.27|650.74|646.84|651.18|647.28|650.74|646.84|21
1737580000000|2025-01-22 21:06:40|650.81|646.91|650.43|646.53|650.81|646.91|650.43|646.53|25
1737580010000|2025-01-22 21:06:50|650.44|646.54|650.48|646.58|650.49|646.59|650.41|646.51|11
1737580020000|2025-01-22 21:07:00|650.51|646.61|650.45|646.55|650.59|646.69|650.02|646.12|27
1737580030000|2025-01-22 21:07:10|650.44|646.54|650.45|646.55|650.5|646.6|650.32|646.42|24
1737580040000|2025-01-22 21:07:20|650.39|646.49|650.42|646.52|650.5|646.6|650.35|646.45|12
1737580050000|2025-01-22 21:07:30|650.44|646.54|649.88|645.98|650.52|646.62|649.86|645.96|27
1737580060000|2025-01-22 21:07:40|649.85|645.95|649.84|645.94|649.86|645.96|649.83|645.93|11
1737580070000|2025-01-22 21:07:50|649.85|645.95|649.83|645.93|649.85|645.95|649.83|645.93|3
1737580080000|2025-01-22 21:08:00|649.65|645.75|649.65|645.75|649.65|645.75|649.64|645.74|3
1737580090000|2025-01-22 21:08:10|649.64|645.74|649.89|645.99|649.91|646.01|649.6|645.7|17
1737580100000|2025-01-22 21:08:20|649.87|645.97|649.76|645.86|649.87|645.97|649.71|645.81|12
1737580110000|2025-01-22 21:08:30|649.74|645.84|649.51|645.61|649.76|645.86|649.51|645.61|13
1737580120000|2025-01-22 21:08:40|649.4|645.5|649.4|645.5|649.42|645.52|649.4|645.5|3
1737580130000|2025-01-22 21:08:50|649.48|645.58|649.45|645.55|649.5|645.6|649.45|645.55|4
1737580140000|2025-01-22 21:09:00|649.42|645.52|649.26|645.36|649.42|645.52|649.03|645.13|28
1737580150000|2025-01-22 21:09:10|649.27|645.37|649.49|645.59|649.49|645.59|649.27|645.37|15
1737580160000|2025-01-22 21:09:20|649.48|645.58|649.41|645.51|649.48|645.58|649.41|645.51|8
1737580170000|2025-01-22 21:09:30|649.4|645.5|649.69|645.79|649.73|645.83|649.26|645.36|13
1737580180000|2025-01-22 21:09:40|649.73|645.83|649.66|645.76|649.81|645.91|649.66|645.76|19
1737580190000|2025-01-22 21:09:50|649.64|645.74|649.18|645.28|649.64|645.74|649.18|645.28|17
1737580200000|2025-01-22 21:10:00|649.15|645.25|649.11|645.21|649.15|645.25|649.07|645.17|8
1737580210000|2025-01-22 21:10:10|649.07|645.17|649.29|645.39|649.33|645.43|649.07|645.17|13
1737580220000|2025-01-22 21:10:20|649.28|645.38|649.06|645.16|649.32|645.42|649.04|645.14|13
1737580230000|2025-01-22 21:10:30|649.05|645.15|648.65|644.75|649.05|645.15|648.65|644.75|15
1737580240000|2025-01-22 21:10:40|648.64|644.74|648.7|644.8|648.71|644.81|648.63|644.73|9
1737580250000|2025-01-22 21:10:50|648.68|644.78|648.7|644.8|648.7|644.8|648.68|644.78|2
1737580260000|2025-01-22 21:11:00|648.81|644.91|648.67|644.77|648.85|644.95|648.64|644.74|16
1737580270000|2025-01-22 21:11:10|648.69|644.79|648.96|645.06|648.96|645.06|648.67|644.77|15
1737580280000|2025-01-22 21:11:20|649.11|645.21|649.16|645.26|649.33|645.43|649.11|645.21|18
1737580290000|2025-01-22 21:11:30|649.15|645.25|649.22|645.32|649.22|645.32|648.86|644.96|21
1737580300000|2025-01-22 21:11:40|649.23|645.33|649.29|645.39|649.29|645.39|649.14|645.24|15
1737580310000|2025-01-22 21:11:50|649.35|645.45|649.51|645.61|649.85|645.95|649.34|645.44|24
1737580320000|2025-01-22 21:12:00|649.5|645.6|649.51|645.61|649.54|645.64|649.47|645.57|6
1737580330000|2025-01-22 21:12:10|649.52|645.62|649.36|645.46|649.65|645.75|649.36|645.46|18
1737580340000|2025-01-22 21:12:20|649.51|645.61|649.27|645.37|649.51|645.61|649.27|645.37|18
1737580350000|2025-01-22 21:12:30|649.26|645.36|649.46|645.56|649.57|645.67|649.26|645.36|15
1737580360000|2025-01-22 21:12:40|649.45|645.55|649.15|645.25|649.53|645.63|649.09|645.19|19
1737580370000|2025-01-22 21:12:50|649.14|645.24|649.43|645.53|649.49|645.59|649.14|645.24|19
1737580380000|2025-01-22 21:13:00|649.38|645.48|649.2|645.3|649.38|645.48|649.17|645.27|10
1737580390000|2025-01-22 21:13:10|649.18|645.28|649.52|645.62|649.52|645.62|649.18|645.28|17
1737580400000|2025-01-22 21:13:20|649.53|645.63|649.59|645.69|649.59|645.69|649.53|645.63|10
1737580410000|2025-01-22 21:13:30|649.75|645.85|649.79|645.89|649.84|645.94|649.75|645.85|23
1737580420000|2025-01-22 21:13:40|649.78|645.88|650.2|646.3|650.2|646.3|649.73|645.83|29
1737580430000|2025-01-22 21:13:50|650.23|646.33|649.93|646.03|650.24|646.34|649.9|646|18
1737580440000|2025-01-22 21:14:00|649.92|646.02|650.14|646.24|650.24|646.34|649.92|646.02|18
1737580450000|2025-01-22 21:14:10|650.13|646.23|650.15|646.25|650.15|646.25|650.13|646.23|3
1737580460000|2025-01-22 21:14:20|650.14|646.24|650.24|646.34|650.24|646.34|650.14|646.24|9
1737580470000|2025-01-22 21:14:30|650.26|646.36|650.23|646.33|650.36|646.46|650.2|646.3|17
1737580480000|2025-01-22 21:14:40|650.21|646.31|650.21|646.31|650.23|646.33|650.2|646.3|4
1737580500000|2025-01-22 21:15:00|649.86|645.96|649.11|645.21|649.86|645.96|649.11|645.21|23
1737580510000|2025-01-22 21:15:10|649.1|645.2|649.46|645.56|649.56|645.66|649.09|645.19|20
1737580520000|2025-01-22 21:15:20|649.47|645.57|649.53|645.63|649.54|645.64|649.47|645.57|12
1737580530000|2025-01-22 21:15:30|649.38|645.48|649.43|645.53|649.43|645.53|649.28|645.38|8
1737580540000|2025-01-22 21:15:40|649.45|645.55|649.33|645.43|649.64|645.74|649.33|645.43|26
1737580550000|2025-01-22 21:15:50|649.29|645.39|649.21|645.31|649.3|645.4|649.14|645.24|15
1737580560000|2025-01-22 21:16:00|649.14|645.24|648.66|644.76|649.15|645.25|648.66|644.76|26
1737580570000|2025-01-22 21:16:10|648.65|644.75|648.81|644.91|648.84|644.94|648.65|644.75|16
1737580580000|2025-01-22 21:16:20|648.79|644.89|648.79|644.89|648.85|644.95|648.75|644.85|24
1737580590000|2025-01-22 21:16:30|648.76|644.86|648.77|644.87|648.79|644.89|648.73|644.83|13
1737580600000|2025-01-22 21:16:40|648.76|644.86|648.75|644.85|648.79|644.89|648.68|644.78|12
1737580610000|2025-01-22 21:16:50|648.74|644.84|648.98|645.08|649.06|645.16|648.7|644.8|18
1737580620000|2025-01-22 21:17:00|649.01|645.11|648.63|644.73|649.08|645.18|648.63|644.73|18
1737580630000|2025-01-22 21:17:10|648.68|644.78|648.61|644.71|648.69|644.79|648.58|644.68|18
1737580640000|2025-01-22 21:17:20|648.6|644.7|648.57|644.67|648.74|644.84|648.49|644.59|29
1737580650000|2025-01-22 21:17:30|648.56|644.66|648.63|644.73|648.65|644.75|648.49|644.59|11
1737580660000|2025-01-22 21:17:40|648.65|644.75|648.64|644.74|648.79|644.89|648.63|644.73|10
1737580670000|2025-01-22 21:17:50|648.65|644.75|648.58|644.68|648.65|644.75|648.58|644.68|6
1737580680000|2025-01-22 21:18:00|648.59|644.69|648.75|644.85|648.75|644.85|648.59|644.69|13
1737580690000|2025-01-22 21:18:10|648.74|644.84|648.77|644.87|648.77|644.87|648.71|644.81|4
1737580700000|2025-01-22 21:18:20|648.76|644.86|648.95|645.05|649.01|645.11|648.76|644.86|12
1737580710000|2025-01-22 21:18:30|648.94|645.04|649.2|645.3|649.24|645.34|648.94|645.04|13
1737580720000|2025-01-22 21:18:40|649.19|645.29|648.96|645.06|649.19|645.29|648.86|644.96|12
1737580730000|2025-01-22 21:18:50|648.86|644.96|649.19|645.29|649.19|645.29|648.86|644.96|18
1737580740000|2025-01-22 21:19:00|649.2|645.3|649.14|645.24|649.2|645.3|649.14|645.24|6
1737580760000|2025-01-22 21:19:20|649.19|645.29|649.33|645.43|649.36|645.46|649.19|645.29|6
1737580770000|2025-01-22 21:19:30|649.34|645.44|648.97|645.07|649.4|645.5|648.97|645.07|20
1737580780000|2025-01-22 21:19:40|649.06|645.16|648.78|644.88|649.06|645.16|648.78|644.88|14
1737580790000|2025-01-22 21:19:50|648.79|644.89|648.7|644.8|648.9|645|648.62|644.72|19
1737580800000|2025-01-22 21:20:00|648.69|644.79|648.67|644.77|648.69|644.79|648.67|644.77|2
1737580810000|2025-01-22 21:20:10|648.66|644.76|648.71|644.81|648.71|644.81|648.66|644.76|7
1737580820000|2025-01-22 21:20:20|648.72|644.82|649.2|645.3|649.2|645.3|648.72|644.82|24
1737580830000|2025-01-22 21:20:30|649.24|645.34|649.24|645.34|649.46|645.56|649.21|645.31|17
1737580840000|2025-01-22 21:20:40|649.06|645.16|648.66|644.76|649.06|645.16|648.66|644.76|30
1737580850000|2025-01-22 21:20:50|648.77|644.87|648.77|644.87|648.85|644.95|648.7|644.8|15
1737580860000|2025-01-22 21:21:00|648.76|644.86|648.69|644.79|648.87|644.97|648.52|644.62|23
1737580870000|2025-01-22 21:21:10|648.66|644.76|648.51|644.61|648.66|644.76|648.51|644.61|13
1737580880000|2025-01-22 21:21:20|648.5|644.6|648.46|644.56|648.5|644.6|648.46|644.56|3
1737580890000|2025-01-22 21:21:30|648.55|644.65|648.92|645.02|648.92|645.02|648.55|644.65|9
1737580900000|2025-01-22 21:21:40|648.97|645.07|649.04|645.14|649.32|645.42|648.97|645.07|20
1737580910000|2025-01-22 21:21:50|649.02|645.12|649.12|645.22|649.14|645.24|648.97|645.07|18
1737580920000|2025-01-22 21:22:00|649.11|645.21|649.31|645.41|649.31|645.41|649.11|645.21|7
1737580930000|2025-01-22 21:22:10|649.32|645.42|649.7|645.8|649.71|645.81|649.32|645.42|23
1737580940000|2025-01-22 21:22:20|649.72|645.82|649.77|645.87|649.8|645.9|649.56|645.66|29
1737580950000|2025-01-22 21:22:30|649.74|645.84|649.8|645.9|649.98|646.08|649.74|645.84|15
1737580960000|2025-01-22 21:22:40|649.83|645.93|649.83|645.93|649.83|645.93|649.74|645.84|22
1737580970000|2025-01-22 21:22:50|649.82|645.92|649.63|645.73|649.83|645.93|649.6|645.7|14
1737580980000|2025-01-22 21:23:00|649.64|645.74|650|646.1|650|646.1|649.64|645.74|8
1737580990000|2025-01-22 21:23:10|650.11|646.21|649.93|646.03|650.18|646.28|649.93|646.03|13
1737581000000|2025-01-22 21:23:20|649.94|646.04|649.68|645.78|649.94|646.04|649.65|645.75|26
1737581010000|2025-01-22 21:23:30|649.63|645.73|649.27|645.37|649.63|645.73|649.27|645.37|14
1737581030000|2025-01-22 21:23:50|649.15|645.25|649.07|645.17|649.16|645.26|649.06|645.16|6
1737581040000|2025-01-22 21:24:00|649.11|645.21|649.07|645.17|649.11|645.21|649.07|645.17|4
1737581050000|2025-01-22 21:24:10|649.11|645.21|649.3|645.4|649.36|645.46|649.07|645.17|25
1737581060000|2025-01-22 21:24:20|649.29|645.39|649.4|645.5|649.4|645.5|649.29|645.39|13
1737581070000|2025-01-22 21:24:30|649.39|645.49|649.35|645.45|649.39|645.49|649.31|645.41|5
1737581080000|2025-01-22 21:24:40|649.36|645.46|649.08|645.18|649.4|645.5|649.01|645.11|18
1737581090000|2025-01-22 21:24:50|649.09|645.19|649.05|645.15|649.16|645.26|649.03|645.13|21
1737581100000|2025-01-22 21:25:00|649.1|645.2|649.18|645.28|649.46|645.56|649.01|645.11|18
1737581110000|2025-01-22 21:25:10|649.2|645.3|649.33|645.43|649.56|645.66|649.2|645.3|19
1737581120000|2025-01-22 21:25:20|649.32|645.42|649.35|645.45|649.35|645.45|649.19|645.29|18
1737581130000|2025-01-22 21:25:30|649.36|645.46|649.29|645.39|649.38|645.48|649.29|645.39|10
1737581140000|2025-01-22 21:25:40|649.28|645.38|649.27|645.37|649.28|645.38|649.2|645.3|7
1737581150000|2025-01-22 21:25:50|649.26|645.36|648.99|645.09|649.26|645.36|648.99|645.09|6
1737581160000|2025-01-22 21:26:00|649.09|645.19|649.37|645.47|649.37|645.47|649.09|645.19|11
1737581170000|2025-01-22 21:26:10|649.34|645.44|649.16|645.26|649.38|645.48|649.03|645.13|25
1737581180000|2025-01-22 21:26:20|649.17|645.27|649.2|645.3|649.2|645.3|649.17|645.27|3
1737581190000|2025-01-22 21:26:30|649.21|645.31|649.44|645.54|649.5|645.6|649.21|645.31|10
1737581200000|2025-01-22 21:26:40|649.49|645.59|649.54|645.64|649.54|645.64|649.49|645.59|5
1737581210000|2025-01-22 21:26:50|649.55|645.65|649.54|645.64|649.59|645.69|649.5|645.6|10
1737581230000|2025-01-22 21:27:10|649.61|645.71|649.6|645.7|649.63|645.73|649.59|645.69|6
1737581250000|2025-01-22 21:27:30|649.62|645.72|649.96|646.06|649.96|646.06|649.6|645.7|19
1737581260000|2025-01-22 21:27:40|649.95|646.05|649.96|646.06|649.96|646.06|649.84|645.94|10
1737581270000|2025-01-22 21:27:50|649.97|646.07|650.01|646.11|650.04|646.14|649.97|646.07|5
1737581280000|2025-01-22 21:28:00|650.04|646.14|649.89|645.99|650.04|646.14|649.83|645.93|18
1737581290000|2025-01-22 21:28:10|649.88|645.98|650.09|646.19|650.1|646.2|649.88|645.98|9
1737581300000|2025-01-22 21:28:20|650.1|646.2|650.18|646.28|650.18|646.28|650.1|646.2|2
1737581310000|2025-01-22 21:28:30|650.14|646.24|650.57|646.67|650.68|646.78|650.14|646.24|20
1737581320000|2025-01-22 21:28:40|650.58|646.68|650.52|646.62|650.59|646.69|650.52|646.62|7
1737581330000|2025-01-22 21:28:50|650.49|646.59|650.38|646.48|650.49|646.59|650.37|646.47|8
1737581340000|2025-01-22 21:29:00|650.37|646.47|650.38|646.48|650.46|646.56|650.37|646.47|7
1737581350000|2025-01-22 21:29:10|650.37|646.47|650.09|646.19|650.37|646.47|650.09|646.19|11
1737581360000|2025-01-22 21:29:20|650.08|646.18|650.15|646.25|650.15|646.25|650.08|646.18|8
1737581370000|2025-01-22 21:29:30|650.23|646.33|650.37|646.47|650.38|646.48|650.23|646.33|10
1737581380000|2025-01-22 21:29:40|650.38|646.48|650.38|646.48|650.42|646.52|650.38|646.48|9
1737581390000|2025-01-22 21:29:50|650.42|646.52|650.56|646.66|650.56|646.66|650.42|646.52|5
1737581400000|2025-01-22 21:30:00|650.31|646.41|650.54|646.64|650.56|646.66|650.3|646.4|29
1737581410000|2025-01-22 21:30:10|650.42|646.52|650.39|646.49|650.42|646.52|650.31|646.41|21
1737581420000|2025-01-22 21:30:20|650.4|646.5|650.21|646.31|650.71|646.81|650.21|646.31|25
1737581430000|2025-01-22 21:30:30|650.16|646.26|650.02|646.12|650.16|646.26|650.02|646.12|6
1737581440000|2025-01-22 21:30:40|650.06|646.16|650.13|646.23|650.18|646.28|650.06|646.16|13
1737581450000|2025-01-22 21:30:50|650.05|646.15|649.96|646.06|650.08|646.18|649.96|646.06|16
1737581470000|2025-01-22 21:31:10|649.99|646.09|650.07|646.17|650.09|646.19|649.99|646.09|7
1737581480000|2025-01-22 21:31:20|650.08|646.18|649.96|646.06|650.08|646.18|649.96|646.06|17
1737581500000|2025-01-22 21:31:40|649.97|646.07|649.96|646.06|650|646.1|649.96|646.06|4
1737581510000|2025-01-22 21:31:50|649.99|646.09|650.11|646.21|650.11|646.21|649.96|646.06|16
1737581520000|2025-01-22 21:32:00|650.08|646.18|650.53|646.63|650.75|646.85|650.07|646.17|32
1737581530000|2025-01-22 21:32:10|650.52|646.62|650.5|646.6|650.53|646.63|650.49|646.59|11
1737581540000|2025-01-22 21:32:20|650.52|646.62|650.48|646.58|650.52|646.62|650.48|646.58|17
1737581550000|2025-01-22 21:32:30|650.46|646.56|650.05|646.15|650.46|646.56|650.04|646.14|22
1737581560000|2025-01-22 21:32:40|650.04|646.14|650.15|646.25|650.15|646.25|650.04|646.14|14
1737581570000|2025-01-22 21:32:50|650.16|646.26|650.44|646.54|650.46|646.56|650.16|646.26|18
1737581580000|2025-01-22 21:33:00|650.45|646.55|650.54|646.64|650.54|646.64|650.16|646.26|28
1737581590000|2025-01-22 21:33:10|650.53|646.63|650.32|646.42|650.53|646.63|650.29|646.39|15
1737581600000|2025-01-22 21:33:20|650.28|646.38|650.31|646.41|650.55|646.65|650.28|646.38|22
1737581610000|2025-01-22 21:33:30|650.3|646.4|650.36|646.46|650.39|646.49|650.29|646.39|17
1737581620000|2025-01-22 21:33:40|650.43|646.53|650.64|646.74|650.77|646.87|650.42|646.52|21
1737581630000|2025-01-22 21:33:50|650.65|646.75|651.15|647.25|651.15|647.25|650.65|646.75|22
1737581640000|2025-01-22 21:34:00|651.07|647.17|650.98|647.08|651.14|647.24|650.98|647.08|22
1737581650000|2025-01-22 21:34:10|650.95|647.05|651|647.1|651|647.1|650.78|646.88|19
1737581660000|2025-01-22 21:34:20|651.02|647.12|650.98|647.08|651.03|647.13|650.93|647.03|26
1737581670000|2025-01-22 21:34:30|650.99|647.09|651.39|647.49|651.39|647.49|650.99|647.09|31
1737581680000|2025-01-22 21:34:40|651.37|647.47|651.51|647.61|651.51|647.61|651.32|647.42|25
1737581690000|2025-01-22 21:34:50|651.39|647.49|651.54|647.64|651.58|647.68|651.39|647.49|23
1737581700000|2025-01-22 21:35:00|651.53|647.63|651.67|647.77|651.67|647.77|651.53|647.63|21
1737581710000|2025-01-22 21:35:10|651.68|647.78|651.45|647.55|651.76|647.86|651.45|647.55|14
1737581720000|2025-01-22 21:35:20|651.49|647.59|651.28|647.38|651.49|647.59|651.28|647.38|11
1737581730000|2025-01-22 21:35:30|651.3|647.4|651.36|647.46|651.43|647.53|651.3|647.4|13
1737581740000|2025-01-22 21:35:40|651.35|647.45|651.35|647.45|651.41|647.51|651.31|647.41|26
1737581750000|2025-01-22 21:35:50|651.36|647.46|651.28|647.38|651.42|647.52|651.28|647.38|14
1737581760000|2025-01-22 21:36:00|651.34|647.44|651.47|647.57|651.47|647.57|651.34|647.44|16
1737581770000|2025-01-22 21:36:10|651.46|647.56|651.7|647.8|651.7|647.8|651.4|647.5|25
1737581780000|2025-01-22 21:36:20|651.69|647.79|652.03|648.13|652.03|648.13|651.69|647.79|22
1737581790000|2025-01-22 21:36:30|652.04|648.14|652.08|648.18|652.08|648.18|652.04|648.14|4
1737581800000|2025-01-22 21:36:40|652.04|648.14|652.06|648.16|652.06|648.16|652.04|648.14|3
1737581810000|2025-01-22 21:36:50|652.08|648.18|652.73|648.83|652.74|648.84|652.08|648.18|18
1737581820000|2025-01-22 21:37:00|652.8|648.9|652.85|648.95|653.03|649.13|652.74|648.84|26
1737581830000|2025-01-22 21:37:10|652.83|648.93|653.02|649.12|653.02|649.12|652.79|648.89|20
1737581840000|2025-01-22 21:37:20|652.97|649.07|653.07|649.17|653.09|649.19|652.94|649.04|18
1737581850000|2025-01-22 21:37:30|653.09|649.19|652.99|649.09|653.1|649.2|652.88|648.98|21
1737581860000|2025-01-22 21:37:40|653|649.1|652.85|648.95|653.01|649.11|652.82|648.92|20
1737581870000|2025-01-22 21:37:50|652.87|648.97|652.74|648.84|652.88|648.98|652.74|648.84|20
1737581880000|2025-01-22 21:38:00|652.71|648.81|652.86|648.96|652.92|649.02|652.71|648.81|27
1737581890000|2025-01-22 21:38:10|652.84|648.94|652.69|648.79|652.86|648.96|652.56|648.66|26
1737581900000|2025-01-22 21:38:20|652.71|648.81|652.7|648.8|652.77|648.87|652.63|648.73|26
1737581910000|2025-01-22 21:38:30|652.72|648.82|652.79|648.89|652.8|648.9|652.67|648.77|31
1737581920000|2025-01-22 21:38:40|652.8|648.9|652.75|648.85|652.81|648.91|652.71|648.81|24
1737581930000|2025-01-22 21:38:50|652.72|648.82|652.91|649.01|652.91|649.01|652.7|648.8|22
1737581940000|2025-01-22 21:39:00|652.89|648.99|653.02|649.12|653.05|649.15|652.89|648.99|21
1737581950000|2025-01-22 21:39:10|653.01|649.11|653.28|649.38|653.3|649.4|653.01|649.11|27
1737581960000|2025-01-22 21:39:20|653.26|649.36|653.13|649.23|653.33|649.43|653.13|649.23|21
1737581970000|2025-01-22 21:39:30|653.08|649.18|652.91|649.01|653.08|649.18|652.91|649.01|12
1737581980000|2025-01-22 21:39:40|652.8|648.9|653.08|649.18|653.09|649.19|652.74|648.84|23
1737581990000|2025-01-22 21:39:50|653.07|649.17|653.12|649.22|653.13|649.23|653.01|649.11|19
1737582000000|2025-01-22 21:40:00|653.13|649.23|653.58|649.68|653.58|649.68|653.13|649.23|24
1737582010000|2025-01-22 21:40:10|653.6|649.7|653.78|649.88|653.82|649.92|653.6|649.7|27
1737582020000|2025-01-22 21:40:20|653.8|649.9|653.74|649.84|653.83|649.93|653.71|649.81|20
1737582030000|2025-01-22 21:40:30|653.73|649.83|653.82|649.92|653.83|649.93|653.72|649.82|11
1737582040000|2025-01-22 21:40:40|653.81|649.91|653.91|650.01|653.93|650.03|653.78|649.88|18
1737582050000|2025-01-22 21:40:50|653.9|650|653.68|649.78|653.9|650|653.59|649.69|21
1737582060000|2025-01-22 21:41:00|653.67|649.77|653.6|649.7|653.67|649.77|653.53|649.63|29
1737582070000|2025-01-22 21:41:10|653.63|649.73|653.63|649.73|653.72|649.82|653.63|649.73|22
1737582080000|2025-01-22 21:41:20|653.7|649.8|653.69|649.79|653.74|649.84|653.67|649.77|23
1737582090000|2025-01-22 21:41:30|653.68|649.78|653.64|649.74|653.72|649.82|653.61|649.71|15
1737582100000|2025-01-22 21:41:40|653.63|649.73|653.59|649.69|653.64|649.74|653.56|649.66|18
1737582110000|2025-01-22 21:41:50|653.58|649.68|653.74|649.84|653.74|649.84|653.57|649.67|21
1737582120000|2025-01-22 21:42:00|653.71|649.81|653.62|649.72|653.76|649.86|653.62|649.72|29
1737582130000|2025-01-22 21:42:10|653.61|649.71|653.79|649.89|653.81|649.91|653.61|649.71|24
1737582140000|2025-01-22 21:42:20|653.87|649.97|653.8|649.9|654.11|650.21|653.79|649.89|28
1737582150000|2025-01-22 21:42:30|653.81|649.91|653.57|649.67|653.81|649.91|653.57|649.67|28
1737582160000|2025-01-22 21:42:40|653.59|649.69|653.48|649.58|653.59|649.69|653.48|649.58|9
1737582200000|2025-01-22 21:43:20|653.22|649.32|652.91|649.01|653.22|649.32|652.91|649.01|3
1737582240000|2025-01-22 21:44:00|652.85|648.95|652.88|648.98|652.98|649.08|652.85|648.95|17
1737582250000|2025-01-22 21:44:10|652.89|648.99|652.84|648.94|652.98|649.08|652.83|648.93|16
1737582260000|2025-01-22 21:44:20|652.83|648.93|652.56|648.66|652.85|648.95|652.55|648.65|22
1737582270000|2025-01-22 21:44:30|652.55|648.65|652.33|648.43|652.56|648.66|652.33|648.43|21
1737582280000|2025-01-22 21:44:40|652.32|648.42|652.1|648.2|652.32|648.42|652.09|648.19|17
1737582290000|2025-01-22 21:44:50|651.98|648.08|652.22|648.32|652.24|648.34|651.97|648.07|22
1737582300000|2025-01-22 21:45:00|652.27|648.37|652.2|648.3|652.27|648.37|652.14|648.24|20
1737582310000|2025-01-22 21:45:10|652.21|648.31|651.98|648.08|652.25|648.35|651.98|648.08|13
1737582320000|2025-01-22 21:45:20|651.97|648.07|651.2|647.3|651.97|648.07|651.2|647.3|10
1737582330000|2025-01-22 21:45:30|651.24|647.34|651.4|647.5|651.46|647.56|651.21|647.31|24
1737582340000|2025-01-22 21:45:40|651.39|647.49|651.15|647.25|651.39|647.49|651.15|647.25|15
1737582350000|2025-01-22 21:45:50|651.14|647.24|650.91|647.01|651.14|647.24|650.79|646.89|15
1737582360000|2025-01-22 21:46:00|651|647.1|650.66|646.76|651.07|647.17|650.66|646.76|24
1737582370000|2025-01-22 21:46:10|650.65|646.75|650.61|646.71|650.67|646.77|650.55|646.65|11
1737582380000|2025-01-22 21:46:20|650.63|646.73|650.53|646.63|650.66|646.76|650.5|646.6|18
1737582390000|2025-01-22 21:46:30|650.55|646.65|650.5|646.6|650.55|646.65|650.49|646.59|15
1737582400000|2025-01-22 21:46:40|650.49|646.59|650.26|646.36|650.49|646.59|650.14|646.24|24
1737582410000|2025-01-22 21:46:50|650.24|646.34|650.36|646.46|650.36|646.46|650.24|646.34|22
1737582420000|2025-01-22 21:47:00|650.35|646.45|650.65|646.75|650.71|646.81|650.35|646.45|21
1737582430000|2025-01-22 21:47:10|650.64|646.74|650.57|646.67|650.64|646.74|650.53|646.63|24
1737582440000|2025-01-22 21:47:20|650.58|646.68|650.59|646.69|650.59|646.69|650.51|646.61|12
1737582450000|2025-01-22 21:47:30|650.6|646.7|650.71|646.81|650.72|646.82|650.6|646.7|14
1737582460000|2025-01-22 21:47:40|650.7|646.8|650.68|646.78|650.7|646.8|650.66|646.76|4
1737582470000|2025-01-22 21:47:50|650.67|646.77|650.49|646.59|650.67|646.77|650.44|646.54|20
1737582480000|2025-01-22 21:48:00|650.5|646.6|650.46|646.56|650.56|646.66|650.45|646.55|29
1737582490000|2025-01-22 21:48:10|650.4|646.5|650.38|646.48|650.44|646.54|650.26|646.36|19
1737582500000|2025-01-22 21:48:20|650.39|646.49|650.41|646.51|650.42|646.52|650.39|646.49|7
1737582510000|2025-01-22 21:48:30|650.42|646.52|650.44|646.54|650.44|646.54|650.42|646.52|9
1737582520000|2025-01-22 21:48:40|650.45|646.55|650.59|646.69|650.59|646.69|650.45|646.55|9
1737582530000|2025-01-22 21:48:50|650.58|646.68|650.77|646.87|650.78|646.88|650.58|646.68|10
1737582540000|2025-01-22 21:49:00|650.76|646.86|650.86|646.96|651|647.1|650.73|646.83|24
1737582550000|2025-01-22 21:49:10|650.87|646.97|651.26|647.36|651.26|647.36|650.87|646.97|25
1737582560000|2025-01-22 21:49:20|651.31|647.41|651.69|647.79|651.75|647.85|651.31|647.41|31
1737582570000|2025-01-22 21:49:30|651.68|647.78|651.52|647.62|651.7|647.8|651.52|647.62|15
1737582580000|2025-01-22 21:49:40|651.49|647.59|651.45|647.55|651.51|647.61|651.41|647.51|23
1737582590000|2025-01-22 21:49:50|651.41|647.51|651.47|647.57|651.51|647.61|651.41|647.51|18
1737582600000|2025-01-22 21:50:00|651.48|647.58|651.51|647.61|651.51|647.61|651.41|647.51|23
1737582610000|2025-01-22 21:50:10|651.52|647.62|651.84|647.94|651.84|647.94|651.51|647.61|13
1737582620000|2025-01-22 21:50:20|651.87|647.97|651.96|648.06|652.01|648.11|651.87|647.97|14
1737582630000|2025-01-22 21:50:30|651.97|648.07|651.92|648.02|652|648.1|651.9|648|17
1737582640000|2025-01-22 21:50:40|651.91|648.01|651.99|648.09|651.99|648.09|651.91|648.01|7
1737582650000|2025-01-22 21:50:50|652.01|648.11|652.04|648.14|652.12|648.22|652.01|648.11|18
1737582660000|2025-01-22 21:51:00|652.06|648.16|652.14|648.24|652.23|648.33|652.06|648.16|10
1737582670000|2025-01-22 21:51:10|652.15|648.25|652.64|648.74|652.69|648.79|652.15|648.25|20
1737582680000|2025-01-22 21:51:20|652.51|648.61|652.68|648.78|652.72|648.82|652.5|648.6|17
1737582690000|2025-01-22 21:51:30|652.7|648.8|652.68|648.78|652.7|648.8|652.66|648.76|11
1737582700000|2025-01-22 21:51:40|652.67|648.77|652.72|648.82|652.72|648.82|652.5|648.6|15
1737582710000|2025-01-22 21:51:50|652.8|648.9|652.93|649.03|652.93|649.03|652.8|648.9|6
1737582720000|2025-01-22 21:52:00|652.95|649.05|652.93|649.03|653.22|649.32|652.91|649.01|30
1737582730000|2025-01-22 21:52:10|652.97|649.07|653.25|649.35|653.32|649.42|652.93|649.03|32
1737582740000|2025-01-22 21:52:20|653.27|649.37|652.85|648.95|653.3|649.4|652.85|648.95|25
1737582750000|2025-01-22 21:52:30|652.87|648.97|653.01|649.11|653.13|649.23|652.87|648.97|21
1737582760000|2025-01-22 21:52:40|653.03|649.13|652.95|649.05|653.06|649.16|652.95|649.05|18
1737582770000|2025-01-22 21:52:50|652.94|649.04|653.03|649.13|653.03|649.13|652.94|649.04|11
1737582780000|2025-01-22 21:53:00|653.02|649.12|652.94|649.04|653.03|649.13|652.91|649.01|24
1737582790000|2025-01-22 21:53:10|652.96|649.06|652.95|649.05|653.04|649.14|652.94|649.04|19
1737582800000|2025-01-22 21:53:20|652.94|649.04|652.94|649.04|652.97|649.07|652.93|649.03|19
1737582810000|2025-01-22 21:53:30|652.96|649.06|652.86|648.96|652.97|649.07|652.83|648.93|22
1737582820000|2025-01-22 21:53:40|652.9|649|652.9|649|652.9|649|652.86|648.96|13
1737582830000|2025-01-22 21:53:50|652.96|649.06|653|649.1|653.04|649.14|652.93|649.03|18
1737582840000|2025-01-22 21:54:00|653.03|649.13|653.01|649.11|653.04|649.14|652.96|649.06|19
1737582850000|2025-01-22 21:54:10|653|649.1|652.97|649.07|653.02|649.12|652.96|649.06|15
1737582860000|2025-01-22 21:54:20|652.96|649.06|653.17|649.27|653.17|649.27|652.96|649.06|15
1737582870000|2025-01-22 21:54:30|653.16|649.26|653.29|649.39|653.3|649.4|653.13|649.23|18
1737582880000|2025-01-22 21:54:40|653.3|649.4|653.34|649.44|653.34|649.44|653.27|649.37|23
1737582890000|2025-01-22 21:54:50|653.33|649.43|653.08|649.18|653.34|649.44|653.08|649.18|21
1737582900000|2025-01-22 21:55:00|653.07|649.17|652.44|648.54|653.07|649.17|652.44|648.54|29
1737582910000|2025-01-22 21:55:10|652.43|648.53|652.59|648.69|652.59|648.69|652.4|648.5|22
1737582920000|2025-01-22 21:55:20|652.58|648.68|652.51|648.61|652.62|648.72|652.51|648.61|28
1737582930000|2025-01-22 21:55:30|652.52|648.62|652.51|648.61|652.52|648.62|652.46|648.56|18
1737582940000|2025-01-22 21:55:40|652.5|648.6|652.53|648.63|652.58|648.68|652.48|648.58|16
1737582950000|2025-01-22 21:55:50|652.54|648.64|652.56|648.66|652.56|648.66|652.5|648.6|16
1737582960000|2025-01-22 21:56:00|652.54|648.64|652.44|648.54|652.57|648.67|652.4|648.5|17
1737582970000|2025-01-22 21:56:10|652.46|648.56|652.32|648.42|652.46|648.56|652.32|648.42|7
1737583030000|2025-01-22 21:57:10|652.25|648.35|651.38|647.48|652.25|648.35|651.38|647.48|12
1737583040000|2025-01-22 21:57:20|651.37|647.47|651.28|647.38|651.38|647.48|651.21|647.31|17
1737583050000|2025-01-22 21:57:30|651.29|647.39|651.33|647.43|651.44|647.54|651.29|647.39|21
1737583060000|2025-01-22 21:57:40|651.32|647.42|651.19|647.29|651.33|647.43|651.16|647.26|15
1737583070000|2025-01-22 21:57:50|651.2|647.3|651.3|647.4|651.3|647.4|651.2|647.3|8
1737583080000|2025-01-22 21:58:00|651.31|647.41|651.44|647.54|651.44|647.54|651.3|647.4|10
1737583090000|2025-01-22 21:58:10|651.45|647.55|651.45|647.55|651.45|647.55|651.34|647.44|16
1737583100000|2025-01-22 21:58:20|651.43|647.53|651.37|647.47|651.43|647.53|651.37|647.47|12
1737583110000|2025-01-22 21:58:30|651.36|647.46|651.27|647.37|651.36|647.46|651.13|647.23|16
1737583120000|2025-01-22 21:58:40|651.26|647.36|651.27|647.37|651.27|647.37|651.26|647.36|8
1737583130000|2025-01-22 21:58:50|651.28|647.38|651.59|647.69|651.59|647.69|651.28|647.38|21
1737583140000|2025-01-22 21:59:00|651.65|647.75|651.63|647.73|651.65|647.75|651.55|647.65|18
1737583150000|2025-01-22 21:59:10|651.65|647.75|651.42|647.52|651.65|647.75|651.39|647.49|18
1737583160000|2025-01-22 21:59:20|651.45|647.55|651.37|647.47|651.51|647.61|651.36|647.46|20
1737583170000|2025-01-22 21:59:30|651.38|647.48|651.5|647.6|651.53|647.63|651.37|647.47|14
1737583180000|2025-01-22 21:59:40|651.51|647.61|651.4|647.5|651.51|647.61|651.39|647.49|22
1737583190000|2025-01-22 21:59:50|651.39|647.49|651.4|647.5|651.4|647.5|651.38|647.48|21
1737583200000|2025-01-22 22:00:00|651.39|647.49|650.65|646.75|651.4|647.5|650.65|646.75|16
1737583210000|2025-01-22 22:00:10|650.61|646.71|650.37|646.47|650.61|646.71|650.25|646.35|25
1737583220000|2025-01-22 22:00:20|650.39|646.49|651.04|647.14|651.05|647.15|650.39|646.49|25
1737583230000|2025-01-22 22:00:30|650.99|647.09|651.08|647.18|651.08|647.18|650.97|647.07|7
1737583240000|2025-01-22 22:00:40|651.17|647.27|651.35|647.45|651.39|647.49|651.13|647.23|11
1737583250000|2025-01-22 22:00:50|651.28|647.38|651.03|647.13|651.28|647.38|650.97|647.07|30
1737583260000|2025-01-22 22:01:00|651.04|647.14|650.97|647.07|651.11|647.21|650.97|647.07|8
1737583270000|2025-01-22 22:01:10|650.3|646.4|650.3|646.4|650.3|646.4|650.3|646.4|1
1737583280000|2025-01-22 22:01:20|650.31|646.41|650.29|646.39|650.31|646.41|650.28|646.38|5
1737583290000|2025-01-22 22:01:30|650.3|646.4|650.55|646.65|650.63|646.73|650.3|646.4|24
1737583300000|2025-01-22 22:01:40|650.52|646.62|650.58|646.68|650.58|646.68|650.51|646.61|9
1737583310000|2025-01-22 22:01:50|650.64|646.74|650.44|646.54|650.8|646.9|650.4|646.5|22
1737583320000|2025-01-22 22:02:00|650.45|646.55|650.38|646.48|650.46|646.56|650.38|646.48|14
1737583330000|2025-01-22 22:02:10|650.37|646.47|650.43|646.53|650.43|646.53|650.37|646.47|5
1737583340000|2025-01-22 22:02:20|650.46|646.56|650.16|646.26|650.49|646.59|650.11|646.21|22
1737583350000|2025-01-22 22:02:30|650.17|646.27|650.43|646.53|650.44|646.54|650.15|646.25|15
1737583360000|2025-01-22 22:02:40|650.44|646.54|650.69|646.79|650.72|646.82|650.44|646.54|17
1737583370000|2025-01-22 22:02:50|650.61|646.71|650.75|646.85|650.75|646.85|650.59|646.69|17
1737583380000|2025-01-22 22:03:00|650.83|646.93|650.76|646.86|650.91|647.01|650.74|646.84|24
1737583390000|2025-01-22 22:03:10|650.78|646.88|650.68|646.78|650.83|646.93|650.68|646.78|13
1737583400000|2025-01-22 22:03:20|650.61|646.71|650.83|646.93|650.86|646.96|650.59|646.69|18
1737583410000|2025-01-22 22:03:30|650.87|646.97|650.94|647.04|650.94|647.04|650.85|646.95|18
1737583420000|2025-01-22 22:03:40|650.95|647.05|650.35|646.45|650.95|647.05|650.35|646.45|23
1737583430000|2025-01-22 22:03:50|650.27|646.37|650.06|646.16|650.33|646.43|649.99|646.09|23
1737583440000|2025-01-22 22:04:00|650.04|646.14|650.48|646.58|650.48|646.58|650.04|646.14|24
1737583450000|2025-01-22 22:04:10|650.47|646.57|650.5|646.6|650.5|646.6|650.42|646.52|13
1737583460000|2025-01-22 22:04:20|650.51|646.61|650.79|646.89|650.79|646.89|650.51|646.61|23
1737583470000|2025-01-22 22:04:30|650.8|646.9|651.08|647.18|651.08|647.18|650.8|646.9|24
1737583480000|2025-01-22 22:04:40|651.07|647.17|651.09|647.19|651.12|647.22|651.03|647.13|16
1737583490000|2025-01-22 22:04:50|651.1|647.2|651.15|647.25|651.15|647.25|651.1|647.2|6
1737583500000|2025-01-22 22:05:00|651.16|647.26|651.27|647.37|651.32|647.42|651.16|647.26|15
1737583510000|2025-01-22 22:05:10|651.28|647.38|651.33|647.43|651.33|647.43|651.28|647.38|4
1737583520000|2025-01-22 22:05:20|651.73|647.83|651.61|647.71|651.73|647.83|651.61|647.71|10
1737583530000|2025-01-22 22:05:30|651.59|647.69|651.48|647.58|651.63|647.73|651.47|647.57|11
1737583540000|2025-01-22 22:05:40|651.47|647.57|651.54|647.64|651.57|647.67|651.47|647.57|21
1737583550000|2025-01-22 22:05:50|651.55|647.65|651.54|647.64|651.57|647.67|651.49|647.59|16
1737583560000|2025-01-22 22:06:00|651.55|647.65|651.78|647.88|651.83|647.93|651.54|647.64|29
1737583570000|2025-01-22 22:06:10|651.79|647.89|651.93|648.03|651.93|648.03|651.7|647.8|18
1737583580000|2025-01-22 22:06:20|651.94|648.04|652.01|648.11|652.01|648.11|651.93|648.03|22
1737583590000|2025-01-22 22:06:30|652|648.1|652.17|648.27|652.18|648.28|651.99|648.09|21
1737583600000|2025-01-22 22:06:40|652.18|648.28|652.34|648.44|652.34|648.44|652.18|648.28|19
1737583610000|2025-01-22 22:06:50|652.35|648.45|652.43|648.53|652.46|648.56|652.32|648.42|21
1737583620000|2025-01-22 22:07:00|652.44|648.54|652.39|648.49|652.47|648.57|652.36|648.46|16
1737583630000|2025-01-22 22:07:10|652.38|648.48|652.1|648.2|652.38|648.48|652.05|648.15|19
1737583640000|2025-01-22 22:07:20|652.11|648.21|652.19|648.29|652.25|648.35|652.11|648.21|11
1737583650000|2025-01-22 22:07:30|652.2|648.3|652.1|648.2|652.25|648.35|652.1|648.2|18
1737583660000|2025-01-22 22:07:40|652.11|648.21|652.18|648.28|652.19|648.29|652.11|648.21|12
1737583670000|2025-01-22 22:07:50|652.19|648.29|652.15|648.25|652.23|648.33|652.12|648.22|19
1737583680000|2025-01-22 22:08:00|652.18|648.28|652.24|648.34|652.25|648.35|652.18|648.28|26
1737583690000|2025-01-22 22:08:10|652.23|648.33|652|648.1|652.26|648.36|651.98|648.08|16
1737583700000|2025-01-22 22:08:20|652.01|648.11|652.16|648.26|652.22|648.32|652.01|648.11|17
1737583710000|2025-01-22 22:08:30|652.11|648.21|652.18|648.28|652.21|648.31|652.08|648.18|17
1737583720000|2025-01-22 22:08:40|652.2|648.3|652.19|648.29|652.22|648.32|652.17|648.27|16
1737583730000|2025-01-22 22:08:50|652.2|648.3|651.96|648.06|652.23|648.33|651.92|648.02|21
1737583740000|2025-01-22 22:09:00|651.97|648.07|652.03|648.13|652.03|648.13|651.94|648.04|22
1737583750000|2025-01-22 22:09:10|652.04|648.14|652.06|648.16|652.07|648.17|652.04|648.14|19
1737583760000|2025-01-22 22:09:20|652.08|648.18|652.01|648.11|652.08|648.18|651.98|648.08|10
1737583770000|2025-01-22 22:09:30|652.02|648.12|652.14|648.24|652.14|648.24|652.02|648.12|14
1737583780000|2025-01-22 22:09:40|652.13|648.23|652.16|648.26|652.25|648.35|652.13|648.23|18
1737583790000|2025-01-22 22:09:50|652.14|648.24|651.99|648.09|652.16|648.26|651.99|648.09|11
1737583800000|2025-01-22 22:10:00|652.03|648.13|651.92|648.02|652.03|648.13|651.92|648.02|6
1737583820000|2025-01-22 22:10:20|651.75|647.85|651.31|647.41|651.75|647.85|651.31|647.41|8
1737583830000|2025-01-22 22:10:30|651.3|647.4|650.84|646.94|651.31|647.41|650.83|646.93|19
1737583840000|2025-01-22 22:10:40|650.83|646.93|650.65|646.75|650.83|646.93|650.64|646.74|10
1737583850000|2025-01-22 22:10:50|650.66|646.76|650.64|646.74|650.66|646.76|650.62|646.72|10
1737583860000|2025-01-22 22:11:00|650.66|646.76|650.66|646.76|650.66|646.76|650.65|646.75|3
1737583870000|2025-01-22 22:11:10|650.65|646.75|650.94|647.04|650.94|647.04|650.61|646.71|6
1737583880000|2025-01-22 22:11:20|650.65|646.75|650.57|646.67|650.65|646.75|650.57|646.67|2
1737583900000|2025-01-22 22:11:40|650.59|646.69|650.7|646.8|650.71|646.81|650.59|646.69|8
1737583910000|2025-01-22 22:11:50|650.69|646.79|650.7|646.8|650.7|646.8|650.69|646.79|4
1737583920000|2025-01-22 22:12:00|650.72|646.82|650.85|646.95|650.85|646.95|650.72|646.82|5
1737583930000|2025-01-22 22:12:10|650.83|646.93|650.58|646.68|650.85|646.95|650.57|646.67|17
1737583940000|2025-01-22 22:12:20|650.59|646.69|650.58|646.68|650.59|646.69|650.57|646.67|20
1737583950000|2025-01-22 22:12:30|650.57|646.67|650.57|646.67|650.57|646.67|650.57|646.67|1
1737583970000|2025-01-22 22:12:50|650.58|646.68|650.66|646.76|650.66|646.76|650.57|646.67|10
1737583980000|2025-01-22 22:13:00|650.67|646.77|650.84|646.94|650.85|646.95|650.66|646.76|14
1737584000000|2025-01-22 22:13:20|650.82|646.92|650.57|646.67|650.82|646.92|650.57|646.67|10
1737584080000|2025-01-22 22:14:40|650.48|646.58|650.4|646.5|650.48|646.58|650.4|646.5|2
1737584110000|2025-01-22 22:15:10|650.4|646.5|650.11|646.21|650.4|646.5|650.11|646.21|8
1737584120000|2025-01-22 22:15:20|650.12|646.22|650.12|646.22|650.12|646.22|650.11|646.21|3
1737584130000|2025-01-22 22:15:30|650.14|646.24|649.89|645.99|650.14|646.24|649.88|645.98|8
1737584140000|2025-01-22 22:15:40|649.88|645.98|649.83|645.93|649.88|645.98|649.83|645.93|6
1737584150000|2025-01-22 22:15:50|649.82|645.92|649.79|645.89|649.82|645.92|649.75|645.85|4
1737584160000|2025-01-22 22:16:00|649.78|645.88|650.51|646.61|650.55|646.65|649.78|645.88|21
1737584170000|2025-01-22 22:16:10|650.52|646.62|650.35|646.45|650.52|646.62|650.2|646.3|18
1737584180000|2025-01-22 22:16:20|650.38|646.48|650.45|646.55|650.5|646.6|650.38|646.48|13
1737584190000|2025-01-22 22:16:30|650.46|646.56|650.38|646.48|650.46|646.56|650.38|646.48|9
1737584200000|2025-01-22 22:16:40|650.39|646.49|650.4|646.5|650.4|646.5|650.39|646.49|2
1737584210000|2025-01-22 22:16:50|650.39|646.49|649.89|645.99|650.4|646.5|649.88|645.98|18
1737584220000|2025-01-22 22:17:00|649.88|645.98|649.48|645.58|649.88|645.98|649.48|645.58|20
1737584230000|2025-01-22 22:17:10|649.47|645.57|648.79|644.89|649.47|645.57|648.79|644.89|20
1737584240000|2025-01-22 22:17:20|648.78|644.88|648.78|644.88|648.82|644.92|648.76|644.86|14
1737584250000|2025-01-22 22:17:30|648.75|644.85|648.74|644.84|648.77|644.87|648.71|644.81|17
1737584260000|2025-01-22 22:17:40|648.73|644.83|648.68|644.78|648.73|644.83|648.68|644.78|4
1737584270000|2025-01-22 22:17:50|648.69|644.79|648.67|644.77|648.7|644.8|648.62|644.72|14
1737584280000|2025-01-22 22:18:00|648.63|644.73|648.2|644.3|648.63|644.73|648.2|644.3|14
1737584290000|2025-01-22 22:18:10|648.21|644.31|648.49|644.59|648.49|644.59|648.21|644.31|11
1737584300000|2025-01-22 22:18:20|648.51|644.61|648.37|644.47|648.6|644.7|648.37|644.47|14
1737584310000|2025-01-22 22:18:30|648.35|644.45|648.42|644.52|648.42|644.52|648.32|644.42|12
1737584320000|2025-01-22 22:18:40|648.46|644.56|648.69|644.79|648.72|644.82|648.45|644.55|17
1737584330000|2025-01-22 22:18:50|648.85|644.95|648.88|644.98|648.9|645|648.85|644.95|5
1737584340000|2025-01-22 22:19:00|648.9|645|649.1|645.2|649.29|645.39|648.9|645|27
1737584350000|2025-01-22 22:19:10|649.09|645.19|649.02|645.12|649.11|645.21|648.8|644.9|30
1737584360000|2025-01-22 22:19:20|649|645.1|648.7|644.8|649.03|645.13|648.7|644.8|21
1737584370000|2025-01-22 22:19:30|648.67|644.77|648.47|644.57|648.67|644.77|648.45|644.55|13
1737584390000|2025-01-22 22:19:50|648.35|644.45|648.33|644.43|648.35|644.45|648.33|644.43|4
1737584400000|2025-01-22 22:20:00|648.32|644.42|648.28|644.38|648.32|644.42|648.28|644.38|7
1737584410000|2025-01-22 22:20:10|648.27|644.37|648.27|644.37|648.27|644.37|648.27|644.37|1
1737584420000|2025-01-22 22:20:20|648.3|644.4|648.3|644.4|648.3|644.4|648.3|644.4|1
1737584450000|2025-01-22 22:20:50|648.29|644.39|648.26|644.36|648.29|644.39|648.26|644.36|4
1737584460000|2025-01-22 22:21:00|648.3|644.4|648.27|644.37|648.3|644.4|648.27|644.37|3
1737584470000|2025-01-22 22:21:10|648.3|644.4|648.3|644.4|648.3|644.4|648.3|644.4|1
1737584480000|2025-01-22 22:21:20|648.28|644.38|648.27|644.37|648.28|644.38|648.27|644.37|2
1737584490000|2025-01-22 22:21:30|648.26|644.36|648.2|644.3|648.3|644.4|648.2|644.3|10
1737584520000|2025-01-22 22:22:00|648.21|644.31|648.33|644.43|648.33|644.43|648.21|644.31|3
1737584530000|2025-01-22 22:22:10|648.32|644.42|648.27|644.37|648.32|644.42|648.27|644.37|7
1737584540000|2025-01-22 22:22:20|648.26|644.36|648.3|644.4|648.31|644.41|648.26|644.36|7
1737584550000|2025-01-22 22:22:30|648.32|644.42|648.2|644.3|648.32|644.42|648.2|644.3|12
1737584560000|2025-01-22 22:22:40|647.89|643.99|647.79|643.89|647.89|643.99|647.79|643.89|4
1737584570000|2025-01-22 22:22:50|647.81|643.91|647.84|643.94|647.85|643.95|647.8|643.9|5
1737584590000|2025-01-22 22:23:10|647.83|643.93|647.82|643.92|647.83|643.93|647.82|643.92|2
1737584600000|2025-01-22 22:23:20|647.81|643.91|647.78|643.88|647.81|643.91|647.78|643.88|4
1737584610000|2025-01-22 22:23:30|647.8|643.9|647.97|644.07|648.08|644.18|647.77|643.87|10
1737584620000|2025-01-22 22:23:40|648.03|644.13|647.87|643.97|648.09|644.19|647.87|643.97|21
1737584630000|2025-01-22 22:23:50|647.88|643.98|647.72|643.82|648.02|644.12|647.72|643.82|22
1737584640000|2025-01-22 22:24:00|647.7|643.8|647.75|643.85|647.76|643.86|647.69|643.79|4
1737584650000|2025-01-22 22:24:10|647.7|643.8|647.6|643.7|647.7|643.8|647.5|643.6|21
1737584660000|2025-01-22 22:24:20|647.61|643.71|647.52|643.62|647.61|643.71|647.52|643.62|9
1737584670000|2025-01-22 22:24:30|647.53|643.63|647.82|643.92|647.82|643.92|647.53|643.63|12
1737584680000|2025-01-22 22:24:40|647.78|643.88|647.63|643.73|647.89|643.99|647.63|643.73|15
1737584690000|2025-01-22 22:24:50|647.64|643.74|647.79|643.89|647.86|643.96|647.64|643.74|18
1737584700000|2025-01-22 22:25:00|647.77|643.87|647.85|643.95|648.05|644.15|647.76|643.86|16
1737584710000|2025-01-22 22:25:10|647.87|643.97|647.86|643.96|647.87|643.97|647.86|643.96|2
1737584720000|2025-01-22 22:25:20|647.85|643.95|647.85|643.95|647.85|643.95|647.85|643.95|1
1737584740000|2025-01-22 22:25:40|647.84|643.94|647.84|643.94|647.84|643.94|647.84|643.94|1
1737584750000|2025-01-22 22:25:50|647.83|643.93|647.79|643.89|647.83|643.93|647.79|643.89|4
1737584780000|2025-01-22 22:26:20|647.58|643.68|647.58|643.68|647.58|643.68|647.58|643.68|1
1737584790000|2025-01-22 22:26:30|647.59|643.69|647.7|643.8|647.7|643.8|647.59|643.69|4
1737584800000|2025-01-22 22:26:40|647.69|643.79|647.73|643.83|647.73|643.83|647.69|643.79|5
1737584810000|2025-01-22 22:26:50|647.76|643.86|647.88|643.98|647.9|644|647.76|643.86|6
1737584820000|2025-01-22 22:27:00|647.86|643.96|647.9|644|647.9|644|647.86|643.96|2
1737584870000|2025-01-22 22:27:50|647.88|643.98|647.87|643.97|647.88|643.98|647.87|643.97|2
1737584880000|2025-01-22 22:28:00|647.86|643.96|647.75|643.85|647.86|643.96|647.75|643.85|9
1737584890000|2025-01-22 22:28:10|647.72|643.82|647.71|643.81|647.73|643.83|647.66|643.76|7
1737584900000|2025-01-22 22:28:20|647.72|643.82|647.81|643.91|647.81|643.91|647.67|643.77|9
1737584910000|2025-01-22 22:28:30|647.83|643.93|648.05|644.15|648.05|644.15|647.83|643.93|7
1737584920000|2025-01-22 22:28:40|648.07|644.17|648.08|644.18|648.08|644.18|648.05|644.15|13
1737584930000|2025-01-22 22:28:50|648.09|644.19|648.3|644.4|648.3|644.4|648.08|644.18|14
1737584940000|2025-01-22 22:29:00|648.38|644.48|648.39|644.49|648.39|644.49|648.28|644.38|9
1737584950000|2025-01-22 22:29:10|648.41|644.51|648.41|644.51|648.41|644.51|648.4|644.5|3
1737584960000|2025-01-22 22:29:20|648.42|644.52|648.43|644.53|648.43|644.53|648.42|644.52|2
1737584980000|2025-01-22 22:29:40|648.69|644.79|648.78|644.88|648.78|644.88|648.69|644.79|6
1737584990000|2025-01-22 22:29:50|648.89|644.99|648.92|645.02|648.92|645.02|648.89|644.99|4
1737585000000|2025-01-22 22:30:00|648.91|645.01|649.32|645.42|649.32|645.42|648.91|645.01|16
1737585010000|2025-01-22 22:30:10|649.33|645.43|649.33|645.43|649.34|645.44|649.31|645.41|6
1737585020000|2025-01-22 22:30:20|649.34|645.44|649.15|645.25|649.34|645.44|649.14|645.24|9
1737585030000|2025-01-22 22:30:30|649.22|645.32|649.18|645.28|649.22|645.32|649.15|645.25|9
1737585040000|2025-01-22 22:30:40|649.19|645.29|649.2|645.3|649.2|645.3|649.19|645.29|2
1737585050000|2025-01-22 22:30:50|649.21|645.31|648.98|645.08|649.21|645.31|648.97|645.07|8
1737585060000|2025-01-22 22:31:00|648.97|645.07|648.87|644.97|648.97|645.07|648.85|644.95|6
1737585070000|2025-01-22 22:31:10|648.88|644.98|648.9|645|648.9|645|648.88|644.98|3
1737585080000|2025-01-22 22:31:20|648.91|645.01|649.14|645.24|649.15|645.25|648.84|644.94|13
1737585090000|2025-01-22 22:31:30|649.15|645.25|649.49|645.59|649.5|645.6|649.15|645.25|14
1737585100000|2025-01-22 22:31:40|649.5|645.6|649.52|645.62|649.52|645.62|649.5|645.6|3
1737585110000|2025-01-22 22:31:50|649.53|645.63|649.17|645.27|649.53|645.63|649.17|645.27|7
1737585120000|2025-01-22 22:32:00|649.15|645.25|649.14|645.24|649.15|645.25|649.08|645.18|7
1737585130000|2025-01-22 22:32:10|649.13|645.23|649.17|645.27|649.18|645.28|649.13|645.23|5
1737585140000|2025-01-22 22:32:20|649.15|645.25|649.16|645.26|649.21|645.31|648.99|645.09|8
1737585150000|2025-01-22 22:32:30|649.19|645.29|649.39|645.49|649.4|645.5|649.19|645.29|11
1737585170000|2025-01-22 22:32:50|649.4|645.5|649.45|645.55|649.48|645.58|649.4|645.5|5
1737585180000|2025-01-22 22:33:00|649.43|645.53|649.73|645.83|649.73|645.83|649.43|645.53|13
1737585190000|2025-01-22 22:33:10|649.72|645.82|650.2|646.3|650.21|646.31|649.72|645.82|15
1737585200000|2025-01-22 22:33:20|650.18|646.28|649.93|646.03|650.18|646.28|649.8|645.9|14
1737585210000|2025-01-22 22:33:30|649.92|646.02|650|646.1|650.05|646.15|649.92|646.02|14
1737585220000|2025-01-22 22:33:40|650.04|646.14|650.29|646.39|650.29|646.39|650.04|646.14|12
1737585230000|2025-01-22 22:33:50|650.31|646.41|650.31|646.41|650.32|646.42|650.31|646.41|5
1737585240000|2025-01-22 22:34:00|650.28|646.38|650.28|646.38|650.29|646.39|650.28|646.38|3
1737585250000|2025-01-22 22:34:10|650.35|646.45|650.37|646.47|650.37|646.47|650.34|646.44|4
1737585260000|2025-01-22 22:34:20|650.42|646.52|650.53|646.63|650.53|646.63|650.34|646.44|10
1737585270000|2025-01-22 22:34:30|650.54|646.64|650.62|646.72|650.62|646.72|650.54|646.64|4
1737585280000|2025-01-22 22:34:40|650.59|646.69|649.53|645.63|650.59|646.69|649.43|645.53|31
1737585290000|2025-01-22 22:34:50|649.51|645.61|649.51|645.61|649.51|645.61|649.36|645.46|14
1737585300000|2025-01-22 22:35:00|649.49|645.59|649.9|646|649.9|646|649.45|645.55|21
1737585310000|2025-01-22 22:35:10|649.89|645.99|650|646.1|650.05|646.15|649.89|645.99|12
1737585330000|2025-01-22 22:35:30|650.15|646.25|650.21|646.31|650.21|646.31|650.06|646.16|13
1737585340000|2025-01-22 22:35:40|650.2|646.3|649.88|645.98|650.2|646.3|649.88|645.98|8
1737585350000|2025-01-22 22:35:50|649.9|646|650.16|646.26|650.16|646.26|649.9|646|8
1737585360000|2025-01-22 22:36:00|650.18|646.28|650.38|646.48|650.38|646.48|650.13|646.23|15
1737585370000|2025-01-22 22:36:10|650.36|646.46|650.67|646.77|650.68|646.78|650.33|646.43|21
1737585380000|2025-01-22 22:36:20|650.66|646.76|650.62|646.72|650.69|646.79|650.56|646.66|9
1737585390000|2025-01-22 22:36:30|650.63|646.73|650.8|646.9|650.8|646.9|650.62|646.72|14
1737585400000|2025-01-22 22:36:40|650.9|647|651.86|647.96|651.86|647.96|650.88|646.98|21
1737585410000|2025-01-22 22:36:50|651.88|647.98|652.39|648.49|652.53|648.63|651.88|647.98|33
1737585420000|2025-01-22 22:37:00|652.38|648.48|652.33|648.43|652.38|648.48|652.13|648.23|21
1737585430000|2025-01-22 22:37:10|652.39|648.49|652.95|649.05|652.95|649.05|652.39|648.49|25
1737585440000|2025-01-22 22:37:20|653.05|649.15|653.02|649.12|653.08|649.18|653|649.1|16
1737585450000|2025-01-22 22:37:30|653.01|649.11|653.01|649.11|653.09|649.19|653.01|649.11|17
1737585460000|2025-01-22 22:37:40|653.02|649.12|652.86|648.96|653.02|649.12|652.8|648.9|13
1737585470000|2025-01-22 22:37:50|652.85|648.95|652.83|648.93|652.85|648.95|652.8|648.9|6
1737585480000|2025-01-22 22:38:00|652.85|648.95|653|649.1|653|649.1|652.84|648.94|12
1737585490000|2025-01-22 22:38:10|652.99|649.09|653.53|649.63|653.57|649.67|652.99|649.09|21
1737585500000|2025-01-22 22:38:20|653.55|649.65|653.64|649.74|653.64|649.74|653.49|649.59|18
1737585510000|2025-01-22 22:38:30|653.66|649.76|653.69|649.79|653.81|649.91|653.6|649.7|12
1737585520000|2025-01-22 22:38:40|653.68|649.78|653.57|649.67|653.69|649.79|653.44|649.54|16
1737585530000|2025-01-22 22:38:50|653.56|649.66|653.55|649.65|653.56|649.66|653.52|649.62|10
1737585540000|2025-01-22 22:39:00|653.54|649.64|653.74|649.84|653.74|649.84|653.54|649.64|14
1737585560000|2025-01-22 22:39:20|653.75|649.85|653.54|649.64|653.78|649.88|653.47|649.57|17
1737585570000|2025-01-22 22:39:30|653.56|649.66|653.53|649.63|653.58|649.68|653.53|649.63|11
1737585580000|2025-01-22 22:39:40|653.54|649.64|653.5|649.6|653.54|649.64|653.5|649.6|5
1737585600000|2025-01-22 22:40:00|653.6|649.7|653.59|649.69|653.6|649.7|653.59|649.69|2
1737585610000|2025-01-22 22:40:10|653.58|649.68|653.14|649.24|653.58|649.68|653.13|649.23|18
1737585620000|2025-01-22 22:40:20|653.15|649.25|652.87|648.97|653.2|649.3|652.86|648.96|19
1737585630000|2025-01-22 22:40:30|652.9|649|652.58|648.68|652.9|649|652.58|648.68|18
1737585640000|2025-01-22 22:40:40|652.6|648.7|651.96|648.06|652.6|648.7|651.96|648.06|24
1737585650000|2025-01-22 22:40:50|651.92|648.02|651.84|647.94|651.92|648.02|651.84|647.94|11
1737585660000|2025-01-22 22:41:00|651.85|647.95|651.87|647.97|651.88|647.98|651.85|647.95|5
1737585670000|2025-01-22 22:41:10|651.88|647.98|652.76|648.86|652.76|648.86|651.88|647.98|21
1737585680000|2025-01-22 22:41:20|652.77|648.87|652.46|648.56|652.82|648.92|652.46|648.56|15
1737585690000|2025-01-22 22:41:30|652.44|648.54|652.56|648.66|652.56|648.66|652.43|648.53|6
1737585700000|2025-01-22 22:41:40|652.58|648.68|652.59|648.69|652.62|648.72|652.55|648.65|10
1737585710000|2025-01-22 22:41:50|652.61|648.71|652.59|648.69|652.61|648.71|652.56|648.66|6
1737585720000|2025-01-22 22:42:00|652.6|648.7|652.69|648.79|652.7|648.8|652.6|648.7|5
1737585730000|2025-01-22 22:42:10|652.68|648.78|651.93|648.03|652.68|648.78|651.93|648.03|22
1737585740000|2025-01-22 22:42:20|651.94|648.04|651.9|648|651.94|648.04|651.9|648|13
1737585750000|2025-01-22 22:42:30|651.94|648.04|652.03|648.13|652.03|648.13|651.94|648.04|8
1737585760000|2025-01-22 22:42:40|652.08|648.18|652.06|648.16|652.08|648.18|652.06|648.16|3
1737585770000|2025-01-22 22:42:50|652.05|648.15|652.02|648.12|652.05|648.15|652.02|648.12|4
1737585780000|2025-01-22 22:43:00|652.1|648.2|652.06|648.16|652.1|648.2|652.06|648.16|5
1737585790000|2025-01-22 22:43:10|652.05|648.15|652.04|648.14|652.05|648.15|652.04|648.14|2
1737585800000|2025-01-22 22:43:20|652.03|648.13|652.1|648.2|652.11|648.21|652.03|648.13|3
1737585810000|2025-01-22 22:43:30|652.09|648.19|652.05|648.15|652.09|648.19|652.05|648.15|5
1737585820000|2025-01-22 22:43:40|652.06|648.16|652.07|648.17|652.09|648.19|652.06|648.16|4
1737585830000|2025-01-22 22:43:50|652.06|648.16|652.06|648.16|652.06|648.16|652.06|648.16|1
1737585840000|2025-01-22 22:44:00|652.11|648.21|652.06|648.16|652.11|648.21|652.06|648.16|6
1737585870000|2025-01-22 22:44:30|652.09|648.19|652.1|648.2|652.1|648.2|652.09|648.19|2
1737585890000|2025-01-22 22:44:50|652.11|648.21|652.38|648.48|652.51|648.61|652.11|648.21|15
1737585900000|2025-01-22 22:45:00|652.39|648.49|652.71|648.81|652.71|648.81|652.38|648.48|15
1737585910000|2025-01-22 22:45:10|652.7|648.8|652.63|648.73|652.72|648.82|652.61|648.71|12
1737585920000|2025-01-22 22:45:20|652.64|648.74|652.65|648.75|652.72|648.82|652.64|648.74|8
1737585930000|2025-01-22 22:45:30|652.66|648.76|652.79|648.89|652.79|648.89|652.66|648.76|6
1737585940000|2025-01-22 22:45:40|652.83|648.93|652.86|648.96|652.92|649.02|652.83|648.93|7
1737585990000|2025-01-22 22:46:30|652.9|649|652.93|649.03|652.93|649.03|652.9|649|3
1737586000000|2025-01-22 22:46:40|652.94|649.04|652.93|649.03|653.09|649.19|652.92|649.02|16
1737586010000|2025-01-22 22:46:50|652.92|649.02|652.94|649.04|653.05|649.15|652.92|649.02|16
1737586020000|2025-01-22 22:47:00|652.93|649.03|652.92|649.02|653|649.1|652.88|648.98|11
1737586030000|2025-01-22 22:47:10|652.81|648.91|652.67|648.77|652.81|648.91|652.64|648.74|7
1737586040000|2025-01-22 22:47:20|652.66|648.76|652.61|648.71|652.66|648.76|652.61|648.71|2
1737586050000|2025-01-22 22:47:30|652.56|648.66|652.33|648.43|652.56|648.66|652.21|648.31|12
1737586060000|2025-01-22 22:47:40|652.32|648.42|652.22|648.32|652.32|648.42|652.22|648.32|6
1737586080000|2025-01-22 22:48:00|652.21|648.31|652.21|648.31|652.21|648.31|652.21|648.31|1
1737586100000|2025-01-22 22:48:20|652.22|648.32|652.11|648.21|652.22|648.32|652.11|648.21|10
1737586110000|2025-01-22 22:48:30|652.2|648.3|652.14|648.24|652.2|648.3|652.14|648.24|5
1737586120000|2025-01-22 22:48:40|652|648.1|651.97|648.07|652|648.1|651.97|648.07|3
1737586140000|2025-01-22 22:49:00|651.77|647.87|651.6|647.7|651.8|647.9|651.6|647.7|13
1737586150000|2025-01-22 22:49:10|651.61|647.71|651.35|647.45|651.71|647.81|651.35|647.45|15
1737586160000|2025-01-22 22:49:20|651.38|647.48|651.24|647.34|651.38|647.48|651|647.1|24
1737586170000|2025-01-22 22:49:30|651.23|647.33|651.15|647.25|651.25|647.35|651.15|647.25|8
1737586180000|2025-01-22 22:49:40|651.14|647.24|650.98|647.08|651.15|647.25|650.97|647.07|16
1737586190000|2025-01-22 22:49:50|650.81|646.91|650.8|646.9|650.81|646.91|650.72|646.82|19
1737586200000|2025-01-22 22:50:00|650.79|646.89|650.77|646.87|650.81|646.91|650.77|646.87|5
1737586210000|2025-01-22 22:50:10|650.76|646.86|650.69|646.79|650.76|646.86|650.69|646.79|7
1737586220000|2025-01-22 22:50:20|650.68|646.78|650.67|646.77|650.68|646.78|650.67|646.77|2
1737586230000|2025-01-22 22:50:30|650.66|646.76|650.66|646.76|650.66|646.76|650.66|646.76|1
1737586250000|2025-01-22 22:50:50|650.65|646.75|650.65|646.75|650.67|646.77|650.65|646.75|5
1737586260000|2025-01-22 22:51:00|650.64|646.74|650.67|646.77|650.68|646.78|650.63|646.73|7
1737586270000|2025-01-22 22:51:10|650.66|646.76|650.64|646.74|650.66|646.76|650.64|646.74|6
1737586280000|2025-01-22 22:51:20|650.67|646.77|650.64|646.74|650.68|646.78|650.64|646.74|7
1737586290000|2025-01-22 22:51:30|650.65|646.75|650.05|646.15|650.68|646.78|650.05|646.15|20
1737586300000|2025-01-22 22:51:40|650.06|646.16|650.02|646.12|650.1|646.2|650.02|646.12|5
1737586310000|2025-01-22 22:51:50|649.9|646|649.74|645.84|649.9|646|649.71|645.81|15
1737586320000|2025-01-22 22:52:00|649.75|645.85|649.73|645.83|649.75|645.85|649.73|645.83|2
1737586330000|2025-01-22 22:52:10|649.42|645.52|649.11|645.21|649.43|645.53|649.11|645.21|11
1737586340000|2025-01-22 22:52:20|649.18|645.28|649.2|645.3|649.24|645.34|649.11|645.21|11
1737586350000|2025-01-22 22:52:30|649.19|645.29|649.18|645.28|649.19|645.29|649.18|645.28|2
1737586360000|2025-01-22 22:52:40|649.17|645.27|649.27|645.37|649.27|645.37|649.17|645.27|9
1737586370000|2025-01-22 22:52:50|649.29|645.39|649.34|645.44|649.34|645.44|649.29|645.39|4
1737586380000|2025-01-22 22:53:00|649.24|645.34|649.31|645.41|649.31|645.41|649.12|645.22|16
1737586390000|2025-01-22 22:53:10|649.38|645.48|649.63|645.73|649.63|645.73|649.31|645.41|11
1737586410000|2025-01-22 22:53:30|649.64|645.74|649.74|645.84|649.74|645.84|649.64|645.74|7
1737586420000|2025-01-22 22:53:40|649.73|645.83|649.74|645.84|649.74|645.84|649.7|645.8|5
1737586430000|2025-01-22 22:53:50|649.73|645.83|649.78|645.88|649.79|645.89|649.73|645.83|5
1737586440000|2025-01-22 22:54:00|649.79|645.89|650.16|646.26|650.2|646.3|649.6|645.7|21
1737586450000|2025-01-22 22:54:10|650.15|646.25|650.13|646.23|650.15|646.25|650.13|646.23|3
1737586460000|2025-01-22 22:54:20|650.12|646.22|650.09|646.19|650.12|646.22|650.09|646.19|4
1737586470000|2025-01-22 22:54:30|650.08|646.18|650.07|646.17|650.08|646.18|650.07|646.17|2
1737586480000|2025-01-22 22:54:40|650.06|646.16|650.04|646.14|650.06|646.16|650.04|646.14|3
1737586490000|2025-01-22 22:54:50|650.03|646.13|650|646.1|650.03|646.13|650|646.1|4
1737586500000|2025-01-22 22:55:00|650.12|646.22|650.1|646.2|650.12|646.22|650.1|646.2|5
1737586510000|2025-01-22 22:55:10|650.09|646.19|650.07|646.17|650.09|646.19|650.07|646.17|3
1737586530000|2025-01-22 22:55:30|650.09|646.19|649.65|645.75|650.09|646.19|649.65|645.75|8
1737586540000|2025-01-22 22:55:40|649.64|645.74|649.45|645.55|649.64|645.74|649.42|645.52|16
1737586550000|2025-01-22 22:55:50|649.44|645.54|649.13|645.23|649.44|645.54|649.13|645.23|12
1737586560000|2025-01-22 22:56:00|649.12|645.22|648.71|644.81|649.13|645.23|648.71|644.81|16
1737586570000|2025-01-22 22:56:10|648.7|644.8|648.26|644.36|648.71|644.81|648.26|644.36|15
1737586580000|2025-01-22 22:56:20|648.05|644.15|647.84|643.94|648.05|644.15|647.83|643.93|11
1737586590000|2025-01-22 22:56:30|647.85|643.95|647.72|643.82|647.85|643.95|647.7|643.8|22
1737586600000|2025-01-22 22:56:40|647.71|643.81|646.21|642.31|647.71|643.81|646.2|642.3|18
1737586610000|2025-01-22 22:56:50|646.16|642.26|646.39|642.49|646.39|642.49|645.56|641.66|30
1737586620000|2025-01-22 22:57:00|646.41|642.51|646.16|642.26|646.58|642.68|646.16|642.26|21
1737586630000|2025-01-22 22:57:10|646.15|642.25|645.71|641.81|646.15|642.25|645.66|641.76|27
1737586640000|2025-01-22 22:57:20|645.73|641.83|645.71|641.81|645.81|641.91|645.66|641.76|19
1737586650000|2025-01-22 22:57:30|645.73|641.83|645.82|641.92|646.04|642.14|645.73|641.83|16
1737586660000|2025-01-22 22:57:40|645.83|641.93|645.86|641.96|646|642.1|645.83|641.93|23
1737586670000|2025-01-22 22:57:50|645.85|641.95|646.11|642.21|646.11|642.21|645.85|641.95|15
1737586680000|2025-01-22 22:58:00|646.12|642.22|646.96|643.06|646.96|643.06|646.12|642.22|8
1737586690000|2025-01-22 22:58:10|647.01|643.11|647.04|643.14|647.21|643.31|647.01|643.11|4
1737586700000|2025-01-22 22:58:20|647.03|643.13|647.08|643.18|647.19|643.29|647.03|643.13|11
1737586710000|2025-01-22 22:58:30|647.09|643.19|647.08|643.18|647.09|643.19|647.08|643.18|2
1737586720000|2025-01-22 22:58:40|647.07|643.17|647.07|643.17|647.07|643.17|647.07|643.17|1
1737586730000|2025-01-22 22:58:50|647.05|643.15|646.96|643.06|647.05|643.15|646.96|643.06|5
1737586740000|2025-01-22 22:59:00|646.53|642.63|646.1|642.2|646.53|642.63|646.09|642.19|9
1737586750000|2025-01-22 22:59:10|646.08|642.18|645.58|641.68|646.08|642.18|645.37|641.47|29
1737586760000|2025-01-22 22:59:20|645.56|641.66|645.76|641.86|645.84|641.94|645.41|641.51|28
1737586770000|2025-01-22 22:59:30|645.73|641.83|645.7|641.8|645.73|641.83|645.63|641.73|12
1737586780000|2025-01-22 22:59:40|645.72|641.82|645.74|641.84|645.82|641.92|645.71|641.81|8
1737586790000|2025-01-22 22:59:50|645.73|641.83|645.59|641.69|645.73|641.83|645.32|641.42|23
1737586800000|2025-01-22 23:00:00|645.58|641.68|645.63|641.73|645.75|641.85|645.58|641.68|15
1737586810000|2025-01-22 23:00:10|645.62|641.72|646.05|642.15|646.12|642.22|645.62|641.72|15
1737586820000|2025-01-22 23:00:20|646.04|642.14|645.62|641.72|646.04|642.14|645.6|641.7|25
1737586830000|2025-01-22 23:00:30|645.6|641.7|645.38|641.48|645.61|641.71|645.22|641.32|20
1737586840000|2025-01-22 23:00:40|645.28|641.38|645|641.1|645.29|641.39|644.89|640.99|23
1737586850000|2025-01-22 23:00:50|645.16|641.26|644.66|640.76|645.16|641.26|644.66|640.76|9
1737586860000|2025-01-22 23:01:00|644.63|640.73|644.83|640.93|644.83|640.93|644.59|640.69|15
1737586870000|2025-01-22 23:01:10|644.81|640.91|644.71|640.81|644.81|640.91|644.63|640.73|22
1737586880000|2025-01-22 23:01:20|644.72|640.82|645.57|641.67|645.57|641.67|644.72|640.82|29
1737586890000|2025-01-22 23:01:30|645.55|641.65|646.05|642.15|646.05|642.15|645.55|641.65|26
1737586900000|2025-01-22 23:01:40|646|642.1|645.58|641.68|646|642.1|645.35|641.45|23
1737586910000|2025-01-22 23:01:50|645.6|641.7|645.44|641.54|645.6|641.7|645.36|641.46|19
1737586920000|2025-01-22 23:02:00|645.43|641.53|645.09|641.19|645.44|641.54|645.04|641.14|22
1737586930000|2025-01-22 23:02:10|645.08|641.18|644.58|640.68|645.08|641.18|644.58|640.68|15
1737586940000|2025-01-22 23:02:20|644.59|640.69|644.67|640.77|644.98|641.08|644.59|640.69|17
1737586950000|2025-01-22 23:02:30|644.68|640.78|644.89|640.99|644.89|640.99|644.62|640.72|14
1737586960000|2025-01-22 23:02:40|644.9|641|644.75|640.85|644.92|641.02|644.72|640.82|12
1737586970000|2025-01-22 23:02:50|644.76|640.86|644.99|641.09|644.99|641.09|644.76|640.86|13
1737586980000|2025-01-22 23:03:00|645.33|641.43|646.11|642.21|646.2|642.3|645.33|641.43|25
1737586990000|2025-01-22 23:03:10|646.1|642.2|646.59|642.69|646.59|642.69|646.1|642.2|34
1737587000000|2025-01-22 23:03:20|646.64|642.74|646.56|642.66|646.91|643.01|646.23|642.33|36
1737587010000|2025-01-22 23:03:30|646.62|642.72|645.79|641.89|646.66|642.76|645.61|641.71|38
1737587020000|2025-01-22 23:03:40|645.81|641.91|645.57|641.67|646.02|642.12|645.32|641.42|31
1737587030000|2025-01-22 23:03:50|645.59|641.69|646.41|642.51|646.5|642.6|645.59|641.69|34
1737587040000|2025-01-22 23:04:00|646.42|642.52|646.55|642.65|646.76|642.86|646.36|642.46|34
1737587050000|2025-01-22 23:04:10|646.57|642.67|646.31|642.41|646.57|642.67|646.09|642.19|32
1737587060000|2025-01-22 23:04:20|646.3|642.4|646.83|642.93|647.05|643.15|646.3|642.4|30
1737587070000|2025-01-22 23:04:30|646.84|642.94|646.93|643.03|647.44|643.54|646.66|642.76|36
1737587080000|2025-01-22 23:04:40|646.94|643.04|646.38|642.48|647.25|643.35|646.38|642.48|30
1737587090000|2025-01-22 23:04:50|646.36|642.46|646.82|642.92|646.88|642.98|646.3|642.4|30
1737587100000|2025-01-22 23:05:00|646.8|642.9|647.51|643.61|647.51|643.61|646.79|642.89|33
1737587110000|2025-01-22 23:05:10|647.48|643.58|647.06|643.16|647.49|643.59|647.06|643.16|34
1737587120000|2025-01-22 23:05:20|647.1|643.2|646.46|642.56|647.2|643.3|646.45|642.55|28
1737587130000|2025-01-22 23:05:30|646.37|642.47|645.92|642.02|646.5|642.6|645.92|642.02|35
1737587140000|2025-01-22 23:05:40|645.88|641.98|646.07|642.17|646.07|642.17|645.38|641.48|34
1737587150000|2025-01-22 23:05:50|646.08|642.18|646.71|642.81|646.75|642.85|646.08|642.18|29
1737587160000|2025-01-22 23:06:00|646.48|642.58|646.73|642.83|646.73|642.83|646.16|642.26|36
1737587170000|2025-01-22 23:06:10|646.75|642.85|646.3|642.4|646.79|642.89|646.3|642.4|36
1737587180000|2025-01-22 23:06:20|646.34|642.44|646.95|643.05|647.01|643.11|646.23|642.33|34
1737587190000|2025-01-22 23:06:30|647.23|643.33|646.54|642.64|647.39|643.49|646.42|642.52|35
1737587200000|2025-01-22 23:06:40|646.56|642.66|645.74|641.84|646.59|642.69|645.72|641.82|23
1737587210000|2025-01-22 23:06:50|645.78|641.88|645.35|641.45|645.79|641.89|645.34|641.44|16
1737587220000|2025-01-22 23:07:00|645.36|641.46|644.87|640.97|645.52|641.62|644.87|640.97|27
1737587230000|2025-01-22 23:07:10|644.88|640.98|645.2|641.3|645.26|641.36|644.87|640.97|28
1737587240000|2025-01-22 23:07:20|644.98|641.08|644.76|640.86|645.02|641.12|644.71|640.81|24
1737587250000|2025-01-22 23:07:30|644.72|640.82|644.75|640.85|644.76|640.86|644.71|640.81|15
1737587260000|2025-01-22 23:07:40|644.76|640.86|645.06|641.16|645.14|641.24|644.76|640.86|21
1737587270000|2025-01-22 23:07:50|645.23|641.33|645.35|641.45|645.35|641.45|645.04|641.14|30
1737587280000|2025-01-22 23:08:00|645.38|641.48|646.27|642.37|646.33|642.43|645.37|641.47|36
1737587290000|2025-01-22 23:08:10|646.28|642.38|646.49|642.59|646.66|642.76|646.28|642.38|25
1737587300000|2025-01-22 23:08:20|646.55|642.65|646.4|642.5|646.58|642.68|646.39|642.49|19
1737587310000|2025-01-22 23:08:30|646.39|642.49|645.91|642.01|646.61|642.71|645.81|641.91|31
1737587320000|2025-01-22 23:08:40|645.79|641.89|645.82|641.92|646.1|642.2|645.79|641.89|20
1737587330000|2025-01-22 23:08:50|645.85|641.95|645.99|642.09|646.31|642.41|645.85|641.95|32
1737587340000|2025-01-22 23:09:00|645.98|642.08|645.41|641.51|645.98|642.08|645.39|641.49|25
1737587350000|2025-01-22 23:09:10|645.31|641.41|644.96|641.06|645.36|641.46|644.94|641.04|25
1737587360000|2025-01-22 23:09:20|644.97|641.07|645.15|641.25|645.22|641.32|644.97|641.07|21
1737587370000|2025-01-22 23:09:30|645.14|641.24|644.78|640.88|645.21|641.31|644.78|640.88|26
1737587380000|2025-01-22 23:09:40|644.81|640.91|644.66|640.76|644.81|640.91|644.66|640.76|15
1737587390000|2025-01-22 23:09:50|644.68|640.78|644.65|640.75|644.68|640.78|644.64|640.74|14
1737587400000|2025-01-22 23:10:00|644.64|640.74|644.22|640.32|644.64|640.74|643.81|639.91|21
1737587410000|2025-01-22 23:10:10|644.2|640.3|643.7|639.8|644.2|640.3|643.67|639.77|26
1737587420000|2025-01-22 23:10:20|643.67|639.77|643.68|639.78|643.7|639.8|643.63|639.73|16
1737587430000|2025-01-22 23:10:30|643.7|639.8|643.61|639.71|643.7|639.8|643.58|639.68|25
1737587440000|2025-01-22 23:10:40|643.62|639.72|643.75|639.85|643.75|639.85|643.62|639.72|6
1737587450000|2025-01-22 23:10:50|643.88|639.98|644.32|640.42|644.32|640.42|643.88|639.98|31
1737587460000|2025-01-22 23:11:00|644.31|640.41|643.82|639.92|644.36|640.46|643.82|639.92|27
1737587470000|2025-01-22 23:11:10|643.81|639.91|643.9|640|643.9|640|643.6|639.7|23
1737587480000|2025-01-22 23:11:20|643.79|639.89|643.89|639.99|643.9|640|643.76|639.86|21
1737587490000|2025-01-22 23:11:30|643.9|640|643.95|640.05|644.04|640.14|643.82|639.92|16
1737587500000|2025-01-22 23:11:40|643.96|640.06|643.96|640.06|644.04|640.14|643.93|640.03|15
1737587510000|2025-01-22 23:11:50|643.98|640.08|643.96|640.06|644.02|640.12|643.89|639.99|21
1737587520000|2025-01-22 23:12:00|643.98|640.08|644.54|640.64|644.55|640.65|643.98|640.08|22
1737587530000|2025-01-22 23:12:10|644.56|640.66|645.08|641.18|645.2|641.3|644.56|640.66|37
1737587540000|2025-01-22 23:12:20|645.23|641.33|645.47|641.57|645.47|641.57|645.23|641.33|27
1737587550000|2025-01-22 23:12:30|645.48|641.58|645.3|641.4|645.48|641.58|645.18|641.28|18
1737587560000|2025-01-22 23:12:40|645.32|641.42|645.33|641.43|645.48|641.58|645.32|641.42|13
1737587570000|2025-01-22 23:12:50|645.17|641.27|645.25|641.35|645.25|641.35|645.17|641.27|5
1737587580000|2025-01-22 23:13:00|645.27|641.37|645.38|641.48|645.49|641.59|645.15|641.25|33
1737587590000|2025-01-22 23:13:10|645.24|641.34|645.25|641.35|645.25|641.35|645.24|641.34|6
1737587600000|2025-01-22 23:13:20|645.26|641.36|645.51|641.61|645.51|641.61|645.25|641.35|11
1737587610000|2025-01-22 23:13:30|645.53|641.63|645.32|641.42|645.63|641.73|645.31|641.41|14
1737587620000|2025-01-22 23:13:40|645.31|641.41|645.51|641.61|645.65|641.75|645.31|641.41|30
1737587630000|2025-01-22 23:13:50|645.52|641.62|645.31|641.41|645.6|641.7|645.28|641.38|20
1737587640000|2025-01-22 23:14:00|645.32|641.42|645.74|641.84|645.86|641.96|645.32|641.42|25
1737587650000|2025-01-22 23:14:10|645.77|641.87|645.56|641.66|645.89|641.99|645.51|641.61|14
1737587660000|2025-01-22 23:14:20|645.59|641.69|645.75|641.85|645.86|641.96|645.59|641.69|26
1737587670000|2025-01-22 23:14:30|645.77|641.87|645.74|641.84|645.88|641.98|645.62|641.72|17
1737587680000|2025-01-22 23:14:40|645.75|641.85|646.24|642.34|646.24|642.34|645.75|641.85|25
1737587690000|2025-01-22 23:14:50|646.23|642.33|646.19|642.29|646.36|642.46|646.12|642.22|15
1737587700000|2025-01-22 23:15:00|646.22|642.32|646.13|642.23|646.29|642.39|645.95|642.05|27
1737587710000|2025-01-22 23:15:10|645.99|642.09|645.97|642.07|646.13|642.23|645.97|642.07|11
1737587730000|2025-01-22 23:15:30|646.51|642.61|646.64|642.74|646.74|642.84|646.51|642.61|16
1737587740000|2025-01-22 23:15:40|646.65|642.75|646.7|642.8|646.89|642.99|646.64|642.74|16
1737587750000|2025-01-22 23:15:50|646.72|642.82|647.12|643.22|647.12|643.22|646.72|642.82|13
1737587760000|2025-01-22 23:16:00|647.11|643.21|646.85|642.95|647.12|643.22|646.78|642.88|20
1737587770000|2025-01-22 23:16:10|646.87|642.97|647.16|643.26|647.33|643.43|646.87|642.97|23
1737587780000|2025-01-22 23:16:20|647.19|643.29|647.62|643.72|647.68|643.78|647.19|643.29|19
1737587790000|2025-01-22 23:16:30|647.63|643.73|647.77|643.87|647.77|643.87|647.62|643.72|13
1737587800000|2025-01-22 23:16:40|647.76|643.86|647.75|643.85|647.76|643.86|647.36|643.46|20
1737587810000|2025-01-22 23:16:50|647.76|643.86|647.64|643.74|647.77|643.87|647.61|643.71|15
1737587820000|2025-01-22 23:17:00|647.63|643.73|647.82|643.92|647.9|644|647.32|643.42|33
1737587830000|2025-01-22 23:17:10|647.83|643.93|647.83|643.93|647.83|643.93|647.83|643.93|1
1737587840000|2025-01-22 23:17:20|647.81|643.91|648.13|644.23|648.25|644.35|647.81|643.91|13
1737587850000|2025-01-22 23:17:30|648.16|644.26|647.91|644.01|648.23|644.33|647.91|644.01|22
1737587860000|2025-01-22 23:17:40|647.9|644|648.18|644.28|648.18|644.28|647.89|643.99|8
1737587870000|2025-01-22 23:17:50|648.22|644.32|648.27|644.37|648.42|644.52|648.22|644.32|14
1737587880000|2025-01-22 23:18:00|648.28|644.38|648.4|644.5|648.4|644.5|648.01|644.11|24
1737587890000|2025-01-22 23:18:10|648.39|644.49|647.96|644.06|648.39|644.49|647.87|643.97|24
1737587900000|2025-01-22 23:18:20|647.98|644.08|647.96|644.06|648.02|644.12|647.94|644.04|15
1737587910000|2025-01-22 23:18:30|647.97|644.07|647.77|643.87|647.97|644.07|647.59|643.69|14
1737587920000|2025-01-22 23:18:40|647.76|643.86|647.08|643.18|647.76|643.86|647.04|643.14|20
1737587930000|2025-01-22 23:18:50|647.07|643.17|647.69|643.79|647.7|643.8|647.07|643.17|19
1737587940000|2025-01-22 23:19:00|647.7|643.8|647.41|643.51|647.79|643.89|647.4|643.5|12
1737587950000|2025-01-22 23:19:10|647.39|643.49|647.79|643.89|647.79|643.89|647.32|643.42|24
1737587960000|2025-01-22 23:19:20|647.8|643.9|647.8|643.9|647.85|643.95|647.78|643.88|12
1737587970000|2025-01-22 23:19:30|647.82|643.92|647.82|643.92|647.82|643.92|647.7|643.8|4
1737587980000|2025-01-22 23:19:40|647.8|643.9|647.87|643.97|647.98|644.08|647.8|643.9|14
1737587990000|2025-01-22 23:19:50|647.64|643.74|647.46|643.56|647.73|643.83|647.41|643.51|20
1737588000000|2025-01-22 23:20:00|647.45|643.55|647|643.1|647.45|643.55|647|643.1|17
1737588010000|2025-01-22 23:20:10|646.98|643.08|646.82|642.92|646.98|643.08|646.72|642.82|8
1737588020000|2025-01-22 23:20:20|646.81|642.91|646.77|642.87|646.81|642.91|646.77|642.87|6
1737588030000|2025-01-22 23:20:30|646.76|642.86|646.49|642.59|646.76|642.86|646.46|642.56|12
1737588040000|2025-01-22 23:20:40|646.26|642.36|645.64|641.74|646.26|642.36|645.64|641.74|24
1737588050000|2025-01-22 23:20:50|645.63|641.73|645.47|641.57|645.8|641.9|645.41|641.51|27
1737588060000|2025-01-22 23:21:00|645.5|641.6|645.29|641.39|645.54|641.64|645.29|641.39|15
1737588070000|2025-01-22 23:21:10|645.32|641.42|645.33|641.43|645.41|641.51|645.28|641.38|25
1737588080000|2025-01-22 23:21:20|645.34|641.44|645.27|641.37|645.49|641.59|645.11|641.21|25
1737588090000|2025-01-22 23:21:30|645.3|641.4|645.4|641.5|645.59|641.69|645.3|641.4|15
1737588100000|2025-01-22 23:21:40|645.41|641.51|645.67|641.77|645.86|641.96|645.37|641.47|28
1737588110000|2025-01-22 23:21:50|645.69|641.79|645.96|642.06|646.2|642.3|645.69|641.79|25
1737588120000|2025-01-22 23:22:00|645.94|642.04|646.1|642.2|646.25|642.35|645.52|641.62|31
1737588130000|2025-01-22 23:22:10|646.13|642.23|645.41|641.51|646.17|642.27|645.38|641.48|24
1737588140000|2025-01-22 23:22:20|645.34|641.44|646.04|642.14|646.04|642.14|645.34|641.44|16
1737588150000|2025-01-22 23:22:30|646.08|642.18|646.06|642.16|646.16|642.26|645.97|642.07|18
1737588160000|2025-01-22 23:22:40|646.07|642.17|646.17|642.27|646.17|642.27|645.91|642.01|11
1737588170000|2025-01-22 23:22:50|646.05|642.15|645.56|641.66|646.05|642.15|645.56|641.66|27
1737588180000|2025-01-22 23:23:00|645.58|641.68|645.4|641.5|645.74|641.84|645.4|641.5|19
1737588190000|2025-01-22 23:23:10|645.41|641.51|645.64|641.74|645.72|641.82|645.41|641.51|29
1737588200000|2025-01-22 23:23:20|645.69|641.79|646.05|642.15|646.05|642.15|645.69|641.79|24
1737588210000|2025-01-22 23:23:30|646.06|642.16|646.01|642.11|646.07|642.17|645.87|641.97|14
1737588220000|2025-01-22 23:23:40|645.91|642.01|646.06|642.16|646.07|642.17|645.91|642.01|19
1737588230000|2025-01-22 23:23:50|645.95|642.05|645.87|641.97|646.01|642.11|645.83|641.93|14
1737588240000|2025-01-22 23:24:00|645.88|641.98|646.28|642.38|646.28|642.38|645.88|641.98|14
1737588250000|2025-01-22 23:24:10|646.1|642.2|646.15|642.25|646.17|642.27|646.1|642.2|6
1737588260000|2025-01-22 23:24:20|646.14|642.24|646.12|642.22|646.17|642.27|646.08|642.18|12
1737588270000|2025-01-22 23:24:30|646.11|642.21|645.72|641.82|646.11|642.21|645.58|641.68|15
1737588280000|2025-01-22 23:24:40|645.76|641.86|645.76|641.86|645.82|641.92|645.69|641.79|9
1737588290000|2025-01-22 23:24:50|645.78|641.88|646.02|642.12|646.11|642.21|645.73|641.83|35
1737588300000|2025-01-22 23:25:00|646.01|642.11|645.93|642.03|646.01|642.11|645.89|641.99|11
1737588310000|2025-01-22 23:25:10|645.95|642.05|646.12|642.22|646.31|642.41|645.74|641.84|19
1737588320000|2025-01-22 23:25:20|646.13|642.23|646.26|642.36|646.26|642.36|646.13|642.23|8
1737588330000|2025-01-22 23:25:30|646.14|642.24|646.27|642.37|646.27|642.37|646.05|642.15|22
1737588340000|2025-01-22 23:25:40|646.3|642.4|646.53|642.63|646.7|642.8|646.3|642.4|20
1737588350000|2025-01-22 23:25:50|646.52|642.62|646.74|642.84|646.74|642.84|646.52|642.62|11
1737588370000|2025-01-22 23:26:10|646.88|642.98|646.61|642.71|646.88|642.98|646.58|642.68|9
1737588380000|2025-01-22 23:26:20|646.42|642.52|646.05|642.15|646.42|642.52|645.81|641.91|24
1737588390000|2025-01-22 23:26:30|646.04|642.14|645.79|641.89|646.1|642.2|645.68|641.78|30
1737588400000|2025-01-22 23:26:40|645.8|641.9|646.31|642.41|646.31|642.41|645.8|641.9|15
1737588410000|2025-01-22 23:26:50|646.14|642.24|646.31|642.41|646.32|642.42|646.14|642.24|11
1737588420000|2025-01-22 23:27:00|646.32|642.42|646.55|642.65|646.55|642.65|646.29|642.39|25
1737588430000|2025-01-22 23:27:10|646.54|642.64|646.16|642.26|646.54|642.64|646.16|642.26|24
1737588440000|2025-01-22 23:27:20|646.17|642.27|646.67|642.77|646.67|642.77|646.11|642.21|23
1737588450000|2025-01-22 23:27:30|646.68|642.78|646.73|642.83|646.88|642.98|646.5|642.6|17
1737588460000|2025-01-22 23:27:40|646.72|642.82|646.29|642.39|646.72|642.82|646.29|642.39|17
1737588470000|2025-01-22 23:27:50|646.3|642.4|645.94|642.04|646.3|642.4|645.91|642.01|9
1737588480000|2025-01-22 23:28:00|645.98|642.08|645.72|641.82|646.05|642.15|645.62|641.72|23
1737588490000|2025-01-22 23:28:10|645.6|641.7|646.13|642.23|646.13|642.23|645.6|641.7|19
1737588500000|2025-01-22 23:28:20|646.03|642.13|646.46|642.56|646.46|642.56|646.03|642.13|16
1737588510000|2025-01-22 23:28:30|646.47|642.57|646.95|643.05|646.95|643.05|646.38|642.48|27
1737588520000|2025-01-22 23:28:40|646.97|643.07|647.2|643.3|647.2|643.3|646.95|643.05|18
1737588530000|2025-01-22 23:28:50|647.22|643.32|647.37|643.47|647.47|643.57|647.22|643.32|24
1737588540000|2025-01-22 23:29:00|647.38|643.48|647.29|643.39|647.4|643.5|647.06|643.16|24
1737588550000|2025-01-22 23:29:10|647.3|643.4|647.14|643.24|647.3|643.4|647.13|643.23|3
1737588570000|2025-01-22 23:29:30|647.24|643.34|647.19|643.29|647.24|643.34|647.13|643.23|8
1737588580000|2025-01-22 23:29:40|647.18|643.28|647.13|643.23|647.18|643.28|646.99|643.09|30
1737588590000|2025-01-22 23:29:50|647.15|643.25|646.81|642.91|647.18|643.28|646.81|642.91|17
1737588600000|2025-01-22 23:30:00|646.82|642.92|646.97|643.07|646.97|643.07|646.8|642.9|23
1737588610000|2025-01-22 23:30:10|646.77|642.87|646.42|642.52|646.83|642.93|646.42|642.52|23
1737588620000|2025-01-22 23:30:20|646.43|642.53|646.05|642.15|646.43|642.53|645.97|642.07|26
1737588630000|2025-01-22 23:30:30|646.09|642.19|645.71|641.81|646.16|642.26|645.71|641.81|15
1737588640000|2025-01-22 23:30:40|645.7|641.8|645.49|641.59|645.77|641.87|645.45|641.55|23
1737588650000|2025-01-22 23:30:50|645.5|641.6|645.54|641.64|645.62|641.72|645.49|641.59|9
1737588660000|2025-01-22 23:31:00|645.53|641.63|645.76|641.86|645.97|642.07|645.44|641.54|32
1737588670000|2025-01-22 23:31:10|645.79|641.89|646.11|642.21|646.11|642.21|645.63|641.73|23
1737588680000|2025-01-22 23:31:20|646.13|642.23|646.18|642.28|646.18|642.28|645.97|642.07|17
1737588690000|2025-01-22 23:31:30|646.2|642.3|646.31|642.41|646.42|642.52|646.05|642.15|30
1737588700000|2025-01-22 23:31:40|646.48|642.58|646.26|642.36|646.55|642.65|646.06|642.16|27
1737588710000|2025-01-22 23:31:50|646.24|642.34|646.72|642.82|646.72|642.82|646.24|642.34|15
1737588720000|2025-01-22 23:32:00|646.53|642.63|645.87|641.97|646.65|642.75|645.87|641.97|22
1737588730000|2025-01-22 23:32:10|645.88|641.98|645.76|641.86|646.04|642.14|645.57|641.67|24
1737588740000|2025-01-22 23:32:20|645.78|641.88|646.07|642.17|646.3|642.4|645.78|641.88|23
1737588750000|2025-01-22 23:32:30|646.08|642.18|646.81|642.91|646.81|642.91|646.08|642.18|22
1737588760000|2025-01-22 23:32:40|646.8|642.9|646.83|642.93|646.88|642.98|646.61|642.71|24
1737588770000|2025-01-22 23:32:50|646.82|642.92|646.81|642.91|646.82|642.92|646.64|642.74|14
1737588780000|2025-01-22 23:33:00|646.84|642.94|646.86|642.96|647.12|643.22|646.75|642.85|31
1737588790000|2025-01-22 23:33:10|646.84|642.94|646.73|642.83|646.84|642.94|646.73|642.83|9
1737588800000|2025-01-22 23:33:20|646.7|642.8|646.62|642.72|646.79|642.89|646.62|642.72|10
1737588810000|2025-01-22 23:33:30|646.64|642.74|646.22|642.32|646.78|642.88|646.11|642.21|34
1737588820000|2025-01-22 23:33:40|646.25|642.35|646.63|642.73|646.66|642.76|646.12|642.22|29
1737588830000|2025-01-22 23:33:50|646.54|642.64|646.88|642.98|647.02|643.12|646.54|642.64|27
1737588840000|2025-01-22 23:34:00|646.9|643|646.29|642.39|647.01|643.11|646.28|642.38|23
1737588850000|2025-01-22 23:34:10|646.3|642.4|646.39|642.49|646.39|642.49|646.3|642.4|6
1737588860000|2025-01-22 23:34:20|646.4|642.5|646.87|642.97|646.95|643.05|646.4|642.5|28
1737588870000|2025-01-22 23:34:30|646.9|643|646.98|643.08|647.04|643.14|646.87|642.97|31
1737588880000|2025-01-22 23:34:40|647|643.1|646.73|642.83|647|643.1|646.54|642.64|21
1737588890000|2025-01-22 23:34:50|646.78|642.88|647.07|643.17|647.09|643.19|646.65|642.75|22
1737588900000|2025-01-22 23:35:00|647|643.1|646.57|642.67|647|643.1|646.49|642.59|34
1737588910000|2025-01-22 23:35:10|646.55|642.65|646.96|643.06|646.96|643.06|646.43|642.53|23
1737588920000|2025-01-22 23:35:20|646.98|643.08|647.04|643.14|647.26|643.36|646.93|643.03|30
1737588930000|2025-01-22 23:35:30|647.05|643.15|647.14|643.24|647.14|643.24|646.9|643|9
1737588940000|2025-01-22 23:35:40|647.15|643.25|647.32|643.42|647.32|643.42|647.15|643.25|5
1737588950000|2025-01-22 23:35:50|647.3|643.4|647.08|643.18|647.3|643.4|647.01|643.11|14
1737588960000|2025-01-22 23:36:00|647.09|643.19|646.31|642.41|647.09|643.19|646.3|642.4|22
1737588970000|2025-01-22 23:36:10|646.33|642.43|646.79|642.89|646.79|642.89|646.33|642.43|29
1737588980000|2025-01-22 23:36:20|646.8|642.9|647.19|643.29|647.19|643.29|646.8|642.9|28
1737588990000|2025-01-22 23:36:30|647.21|643.31|647.41|643.51|647.41|643.51|647.15|643.25|6
1737589000000|2025-01-22 23:36:40|647.42|643.52|647.82|643.92|647.83|643.93|647.41|643.51|11
1737589010000|2025-01-22 23:36:50|647.84|643.94|647.44|643.54|647.84|643.94|647.44|643.54|17
1737589020000|2025-01-22 23:37:00|647.47|643.57|647.65|643.75|647.8|643.9|647.41|643.51|32
1737589030000|2025-01-22 23:37:10|647.67|643.77|647.85|643.95|647.85|643.95|647.65|643.75|13
1737589050000|2025-01-22 23:37:30|647.8|643.9|647.76|643.86|647.8|643.9|647.57|643.67|19
1737589060000|2025-01-22 23:37:40|647.8|643.9|647.86|643.96|647.95|644.05|647.65|643.75|20
1737589070000|2025-01-22 23:37:50|647.89|643.99|647.69|643.79|647.91|644.01|647.66|643.76|21
1737589080000|2025-01-22 23:38:00|647.71|643.81|647.61|643.71|647.83|643.93|647.51|643.61|26
1737589090000|2025-01-22 23:38:10|647.62|643.72|647.81|643.91|647.81|643.91|647.55|643.65|21
1737589110000|2025-01-22 23:38:30|647.93|644.03|648.15|644.25|648.18|644.28|647.93|644.03|7
1737589130000|2025-01-22 23:38:50|648.11|644.21|647.98|644.08|648.11|644.21|647.93|644.03|14
1737589140000|2025-01-22 23:39:00|648.02|644.12|648.02|644.12|648.15|644.25|648.01|644.11|11
1737589150000|2025-01-22 23:39:10|648.01|644.11|648|644.1|648.01|644.11|648|644.1|2
1737589170000|2025-01-22 23:39:30|648.07|644.17|648.19|644.29|648.19|644.29|648.07|644.17|8
1737589180000|2025-01-22 23:39:40|648.18|644.28|648.25|644.35|648.25|644.35|648.04|644.14|26
1737589190000|2025-01-22 23:39:50|648.04|644.14|648.19|644.29|648.19|644.29|648.04|644.14|9
1737589200000|2025-01-22 23:40:00|647.92|644.02|647.94|644.04|648.15|644.25|647.9|644|18
1737589210000|2025-01-22 23:40:10|647.97|644.07|647.76|643.86|647.97|644.07|647.65|643.75|21
1737589220000|2025-01-22 23:40:20|647.77|643.87|648.01|644.11|648.01|644.11|647.77|643.87|15
1737589230000|2025-01-22 23:40:30|648|644.1|648.09|644.19|648.09|644.19|648|644.1|12
1737589240000|2025-01-22 23:40:40|647.92|644.02|647.92|644.02|647.92|644.02|647.92|644.02|1
1737589250000|2025-01-22 23:40:50|647.9|644|647.82|643.92|647.9|644|647.66|643.76|18
1737589260000|2025-01-22 23:41:00|647.81|643.91|647.62|643.72|647.81|643.91|647.61|643.71|17
1737589270000|2025-01-22 23:41:10|647.63|643.73|647.88|643.98|647.88|643.98|647.63|643.73|11
1737589280000|2025-01-22 23:41:20|647.87|643.97|648.02|644.12|648.02|644.12|647.67|643.77|17
1737589290000|2025-01-22 23:41:30|648.03|644.13|648.27|644.37|648.38|644.48|648.03|644.13|27
1737589300000|2025-01-22 23:41:40|648.28|644.38|648.19|644.29|648.38|644.48|648.17|644.27|25
1737589310000|2025-01-22 23:41:50|648.2|644.3|648.51|644.61|648.51|644.61|648.2|644.3|12
1737589320000|2025-01-22 23:42:00|648.39|644.49|648.47|644.57|648.49|644.59|648.36|644.46|15
1737589330000|2025-01-22 23:42:10|648.43|644.53|648.35|644.45|648.48|644.58|648.35|644.45|5
1737589340000|2025-01-22 23:42:20|648.37|644.47|648.54|644.64|648.54|644.64|648.37|644.47|9
1737589350000|2025-01-22 23:42:30|648.53|644.63|648.44|644.54|648.53|644.63|648.26|644.36|13
1737589360000|2025-01-22 23:42:40|648.45|644.55|648.44|644.54|648.49|644.59|648.28|644.38|18
1737589370000|2025-01-22 23:42:50|648.45|644.55|648.39|644.49|648.49|644.59|648.38|644.48|5
1737589380000|2025-01-22 23:43:00|648.38|644.48|648.38|644.48|648.39|644.49|648.37|644.47|7
1737589390000|2025-01-22 23:43:10|648.37|644.47|648.24|644.34|648.38|644.48|648.13|644.23|10
1737589400000|2025-01-22 23:43:20|648.26|644.36|647.81|643.91|648.32|644.42|647.77|643.87|33
1737589410000|2025-01-22 23:43:30|647.82|643.92|648.04|644.14|648.04|644.14|647.82|643.92|11
1737589420000|2025-01-22 23:43:40|647.88|643.98|647.89|643.99|648.09|644.19|647.87|643.97|18
1737589430000|2025-01-22 23:43:50|647.91|644.01|648.38|644.48|648.46|644.56|647.91|644.01|31
1737589440000|2025-01-22 23:44:00|648.39|644.49|648.36|644.46|648.41|644.51|648.28|644.38|7
1737589450000|2025-01-22 23:44:10|648.35|644.45|648.35|644.45|648.52|644.62|648.35|644.45|9
1737589460000|2025-01-22 23:44:20|648.36|644.46|648.36|644.46|648.36|644.46|648.36|644.46|1
1737589470000|2025-01-22 23:44:30|648.35|644.45|648.4|644.5|648.4|644.5|648.35|644.45|3
1737589480000|2025-01-22 23:44:40|648.33|644.43|648.49|644.59|648.49|644.59|648.33|644.43|11
1737589490000|2025-01-22 23:44:50|648.52|644.62|648.4|644.5|648.52|644.62|648.35|644.45|9
1737589500000|2025-01-22 23:45:00|648.52|644.62|648.37|644.47|648.63|644.73|648.33|644.43|16
1737589510000|2025-01-22 23:45:10|648.4|644.5|647.96|644.06|648.46|644.56|647.96|644.06|11
1737589520000|2025-01-22 23:45:20|647.97|644.07|647.97|644.07|647.97|644.07|647.97|644.07|1
1737589530000|2025-01-22 23:45:30|648.23|644.33|648.22|644.32|648.23|644.33|648.22|644.32|2
1737589540000|2025-01-22 23:45:40|648.23|644.33|648.38|644.48|648.54|644.64|648.12|644.22|19
1737589550000|2025-01-22 23:45:50|648.4|644.5|648.4|644.5|648.53|644.63|648.38|644.48|12
1737589560000|2025-01-22 23:46:00|648.41|644.51|648|644.1|648.43|644.53|647.83|643.93|21
1737589570000|2025-01-22 23:46:10|647.91|644.01|647.82|643.92|647.91|644.01|647.79|643.89|6
1737589580000|2025-01-22 23:46:20|647.64|643.74|647.75|643.85|647.94|644.04|647.64|643.74|36
1737589590000|2025-01-22 23:46:30|647.77|643.87|647.57|643.67|647.83|643.93|647.57|643.67|16
1737589600000|2025-01-22 23:46:40|647.58|643.68|647.69|643.79|647.69|643.79|647.52|643.62|15
1737589610000|2025-01-22 23:46:50|647.8|643.9|647.58|643.68|647.95|644.05|647.53|643.63|21
1737589620000|2025-01-22 23:47:00|647.6|643.7|647.42|643.52|647.73|643.83|647.42|643.52|17
1737589630000|2025-01-22 23:47:10|647.43|643.53|647.76|643.86|647.77|643.87|647.42|643.52|15
1737589650000|2025-01-22 23:47:30|647.8|643.9|647.83|643.93|648.07|644.17|647.75|643.85|19
1737589660000|2025-01-22 23:47:40|647.76|643.86|647.63|643.73|647.79|643.89|647.41|643.51|28
1737589670000|2025-01-22 23:47:50|647.41|643.51|647.65|643.75|647.65|643.75|647.41|643.51|11
1737589680000|2025-01-22 23:48:00|647.64|643.74|647.5|643.6|647.64|643.74|647.5|643.6|2
1737589690000|2025-01-22 23:48:10|647.49|643.59|646.8|642.9|647.49|643.59|646.72|642.82|11
1737589700000|2025-01-22 23:48:20|646.83|642.93|646.9|643|646.92|643.02|646.69|642.79|24
1737589710000|2025-01-22 23:48:30|646.91|643.01|646.76|642.86|646.92|643.02|646.73|642.83|9
1737589730000|2025-01-22 23:48:50|646.75|642.85|646.52|642.62|646.75|642.85|646.41|642.51|14
1737589740000|2025-01-22 23:49:00|646.5|642.6|646.99|643.09|646.99|643.09|646.49|642.59|24
1737589750000|2025-01-22 23:49:10|646.98|643.08|646.67|642.77|646.98|643.08|646.55|642.65|14
1737589760000|2025-01-22 23:49:20|646.66|642.76|646.62|642.72|646.71|642.81|646.43|642.53|8
1737589770000|2025-01-22 23:49:30|646.64|642.74|646.62|642.72|646.67|642.77|646.41|642.51|17
1737589780000|2025-01-22 23:49:40|646.65|642.75|646.48|642.58|646.68|642.78|646.34|642.44|23
1737589790000|2025-01-22 23:49:50|646.47|642.57|646.3|642.4|646.53|642.63|646.25|642.35|18
1737589800000|2025-01-22 23:50:00|646.32|642.42|646.36|642.46|646.58|642.68|646.28|642.38|24
1737589810000|2025-01-22 23:50:10|646.35|642.45|646.33|642.43|646.35|642.45|646.33|642.43|3
1737589820000|2025-01-22 23:50:20|646.35|642.45|646.44|642.54|646.44|642.54|646.35|642.45|6
1737589830000|2025-01-22 23:50:30|646.53|642.63|646.58|642.68|646.58|642.68|646.53|642.63|3
1737589840000|2025-01-22 23:50:40|646.59|642.69|646.3|642.4|646.62|642.72|646.22|642.32|19
1737589850000|2025-01-22 23:50:50|646.31|642.41|646.31|642.41|646.31|642.41|646.18|642.28|12
1737589860000|2025-01-22 23:51:00|646.25|642.35|646.54|642.64|646.64|642.74|646.13|642.23|20
1737589870000|2025-01-22 23:51:10|646.53|642.63|646.37|642.47|646.53|642.63|646.26|642.36|17
1737589880000|2025-01-22 23:51:20|646.36|642.46|646.34|642.44|646.37|642.47|646.34|642.44|5
1737589890000|2025-01-22 23:51:30|646.33|642.43|646.39|642.49|646.39|642.49|646.15|642.25|25
1737589900000|2025-01-22 23:51:40|646.18|642.28|646.38|642.48|646.38|642.48|646.18|642.28|18
1737589910000|2025-01-22 23:51:50|646.39|642.49|646.39|642.49|646.39|642.49|646.39|642.49|1
1737589930000|2025-01-22 23:52:10|645.35|641.45|645.1|641.2|645.35|641.45|645.08|641.18|19
1737589940000|2025-01-22 23:52:20|644.9|641|645.07|641.17|645.14|641.24|644.9|641|26
1737589950000|2025-01-22 23:52:30|645.09|641.19|645.41|641.51|645.41|641.51|644.97|641.07|34
1737589960000|2025-01-22 23:52:40|645.42|641.52|645.29|641.39|645.48|641.58|645.27|641.37|7
1737589970000|2025-01-22 23:52:50|645.28|641.38|645.61|641.71|645.75|641.85|645.28|641.38|19
1737589980000|2025-01-22 23:53:00|645.66|641.76|645.34|641.44|645.66|641.76|645.34|641.44|13
1737589990000|2025-01-22 23:53:10|645.35|641.45|645.35|641.45|645.35|641.45|645.35|641.45|1
1737590000000|2025-01-22 23:53:20|645.37|641.47|645.37|641.47|645.37|641.47|645.37|641.47|1
1737590010000|2025-01-22 23:53:30|645.38|641.48|645.43|641.53|645.43|641.53|645.38|641.48|3
1737590020000|2025-01-22 23:53:40|645.46|641.56|645.87|641.97|645.91|642.01|645.46|641.56|27
1737590030000|2025-01-22 23:53:50|645.88|641.98|645.97|642.07|645.97|642.07|645.88|641.98|7
1737590040000|2025-01-22 23:54:00|645.96|642.06|646.16|642.26|646.33|642.43|645.96|642.06|19
1737590050000|2025-01-22 23:54:10|646.13|642.23|645.86|641.96|646.13|642.23|645.85|641.95|7
1737590060000|2025-01-22 23:54:20|645.92|642.02|645.99|642.09|646.05|642.15|645.85|641.95|16
1737590070000|2025-01-22 23:54:30|646.04|642.14|645.91|642.01|646.06|642.16|645.82|641.92|15
1737590080000|2025-01-22 23:54:40|645.92|642.02|645.49|641.59|645.99|642.09|645.4|641.5|15
1737590090000|2025-01-22 23:54:50|645.54|641.64|645.42|641.52|645.56|641.66|645.41|641.51|4
1737590100000|2025-01-22 23:55:00|645.39|641.49|645.38|641.48|645.39|641.49|645.3|641.4|13
1737590110000|2025-01-22 23:55:10|645.17|641.27|645.59|641.69|645.59|641.69|645.17|641.27|17
1737590120000|2025-01-22 23:55:20|645.58|641.68|645.55|641.65|645.59|641.69|645.36|641.46|23
1737590130000|2025-01-22 23:55:30|645.57|641.67|645.86|641.96|645.97|642.07|645.57|641.67|24
1737590140000|2025-01-22 23:55:40|645.89|641.99|645.78|641.88|645.95|642.05|645.78|641.88|11
1737590150000|2025-01-22 23:55:50|645.79|641.89|645.38|641.48|645.82|641.92|645.36|641.46|16
1737590160000|2025-01-22 23:56:00|645.39|641.49|645.39|641.49|645.4|641.5|645.38|641.48|7
1737590170000|2025-01-22 23:56:10|645.37|641.47|645.52|641.62|645.8|641.9|645.37|641.47|24
1737590180000|2025-01-22 23:56:20|645.53|641.63|645.85|641.95|645.85|641.95|645.53|641.63|26
1737590190000|2025-01-22 23:56:30|645.88|641.98|645.66|641.76|645.92|642.02|645.62|641.72|24
1737590200000|2025-01-22 23:56:40|645.67|641.77|645.95|642.05|645.95|642.05|645.67|641.77|14
1737590210000|2025-01-22 23:56:50|646.1|642.2|645.89|641.99|646.1|642.2|645.88|641.98|7
1737590220000|2025-01-22 23:57:00|645.86|641.96|645.94|642.04|646.07|642.17|645.83|641.93|18
1737590230000|2025-01-22 23:57:10|645.95|642.05|646.2|642.3|646.2|642.3|645.95|642.05|9
1737590240000|2025-01-22 23:57:20|646.19|642.29|646.38|642.48|646.38|642.48|646.05|642.15|12
1737590250000|2025-01-22 23:57:30|646.4|642.5|646.28|642.38|646.4|642.5|646.18|642.28|9
1737590260000|2025-01-22 23:57:40|646.3|642.4|646.78|642.88|646.78|642.88|646.3|642.4|11
1737590280000|2025-01-22 23:58:00|646.8|642.9|646.89|642.99|646.89|642.99|646.59|642.69|15
1737590290000|2025-01-22 23:58:10|646.88|642.98|646.78|642.88|646.88|642.98|646.63|642.73|9
1737590300000|2025-01-22 23:58:20|646.8|642.9|646.53|642.63|646.8|642.9|646.53|642.63|3
1737590320000|2025-01-22 23:58:40|646.49|642.59|646.49|642.59|646.49|642.59|646.49|642.59|1
1737590330000|2025-01-22 23:58:50|646.51|642.61|646.29|642.39|646.51|642.61|646.29|642.39|7
1737590340000|2025-01-22 23:59:00|646.28|642.38|646.16|642.26|646.28|642.38|645.95|642.05|23
1737590350000|2025-01-22 23:59:10|646.17|642.27|646.36|642.46|646.36|642.46|646.01|642.11|18
1737590360000|2025-01-22 23:59:20|646.39|642.49|646.3|642.4|646.39|642.49|646.21|642.31|11
1737590370000|2025-01-22 23:59:30|646.32|642.42|646.26|642.36|646.41|642.51|646.24|642.34|10
1737590380000|2025-01-22 23:59:40|646.27|642.37|646.24|642.34|646.27|642.37|646.24|642.34|4
1737590390000|2025-01-22 23:59:50|646.55|642.65|646.53|642.63|646.56|642.66|646.52|642.62|13
1737587700000|2025-01-22 23:15:00|646.22|642.32|646.13|642.23|646.29|642.39|645.95|642.05|27
1737587710000|2025-01-22 23:15:10|645.99|642.09|645.97|642.07|646.13|642.23|645.97|642.07|11
1737587730000|2025-01-22 23:15:30|646.51|642.61|646.64|642.74|646.74|642.84|646.51|642.61|16
1737587740000|2025-01-22 23:15:40|646.65|642.75|646.7|642.8|646.89|642.99|646.64|642.74|16
1737587750000|2025-01-22 23:15:50|646.72|642.82|647.12|643.22|647.12|643.22|646.72|642.82|13
1737587760000|2025-01-22 23:16:00|647.11|643.21|646.85|642.95|647.12|643.22|646.78|642.88|20
1737587770000|2025-01-22 23:16:10|646.87|642.97|647.16|643.26|647.33|643.43|646.87|642.97|23
1737587780000|2025-01-22 23:16:20|647.19|643.29|647.62|643.72|647.68|643.78|647.19|643.29|19
1737587790000|2025-01-22 23:16:30|647.63|643.73|647.77|643.87|647.77|643.87|647.62|643.72|13
1737587800000|2025-01-22 23:16:40|647.76|643.86|647.75|643.85|647.76|643.86|647.36|643.46|20
1737587810000|2025-01-22 23:16:50|647.76|643.86|647.64|643.74|647.77|643.87|647.61|643.71|15
1737587820000|2025-01-22 23:17:00|647.63|643.73|647.82|643.92|647.9|644|647.32|643.42|33
1737587830000|2025-01-22 23:17:10|647.83|643.93|647.83|643.93|647.83|643.93|647.83|643.93|1
1737587840000|2025-01-22 23:17:20|647.81|643.91|648.13|644.23|648.25|644.35|647.81|643.91|13
1737587850000|2025-01-22 23:17:30|648.16|644.26|647.91|644.01|648.23|644.33|647.91|644.01|22
1737587860000|2025-01-22 23:17:40|647.9|644|648.18|644.28|648.18|644.28|647.89|643.99|8
1737587870000|2025-01-22 23:17:50|648.22|644.32|648.27|644.37|648.42|644.52|648.22|644.32|14
1737587880000|2025-01-22 23:18:00|648.28|644.38|648.4|644.5|648.4|644.5|648.01|644.11|24
1737587890000|2025-01-22 23:18:10|648.39|644.49|647.96|644.06|648.39|644.49|647.87|643.97|24
1737587900000|2025-01-22 23:18:20|647.98|644.08|647.96|644.06|648.02|644.12|647.94|644.04|15
1737587910000|2025-01-22 23:18:30|647.97|644.07|647.77|643.87|647.97|644.07|647.59|643.69|14
1737587920000|2025-01-22 23:18:40|647.76|643.86|647.08|643.18|647.76|643.86|647.04|643.14|20
1737587930000|2025-01-22 23:18:50|647.07|643.17|647.69|643.79|647.7|643.8|647.07|643.17|19
1737587940000|2025-01-22 23:19:00|647.7|643.8|647.41|643.51|647.79|643.89|647.4|643.5|12
1737587950000|2025-01-22 23:19:10|647.39|643.49|647.79|643.89|647.79|643.89|647.32|643.42|24
1737587960000|2025-01-22 23:19:20|647.8|643.9|647.8|643.9|647.85|643.95|647.78|643.88|12
1737587970000|2025-01-22 23:19:30|647.82|643.92|647.82|643.92|647.82|643.92|647.7|643.8|4
1737587980000|2025-01-22 23:19:40|647.8|643.9|647.87|643.97|647.98|644.08|647.8|643.9|14
1737587990000|2025-01-22 23:19:50|647.64|643.74|647.46|643.56|647.73|643.83|647.41|643.51|20
1737588000000|2025-01-22 23:20:00|647.45|643.55|647|643.1|647.45|643.55|647|643.1|17
1737588010000|2025-01-22 23:20:10|646.98|643.08|646.82|642.92|646.98|643.08|646.72|642.82|8
1737588020000|2025-01-22 23:20:20|646.81|642.91|646.77|642.87|646.81|642.91|646.77|642.87|6
1737588030000|2025-01-22 23:20:30|646.76|642.86|646.49|642.59|646.76|642.86|646.46|642.56|12
1737588040000|2025-01-22 23:20:40|646.26|642.36|645.64|641.74|646.26|642.36|645.64|641.74|24
1737588050000|2025-01-22 23:20:50|645.63|641.73|645.47|641.57|645.8|641.9|645.41|641.51|27
1737588060000|2025-01-22 23:21:00|645.5|641.6|645.29|641.39|645.54|641.64|645.29|641.39|15
1737588070000|2025-01-22 23:21:10|645.32|641.42|645.33|641.43|645.41|641.51|645.28|641.38|25
1737588080000|2025-01-22 23:21:20|645.34|641.44|645.27|641.37|645.49|641.59|645.11|641.21|25
1737588090000|2025-01-22 23:21:30|645.3|641.4|645.4|641.5|645.59|641.69|645.3|641.4|15
1737588100000|2025-01-22 23:21:40|645.41|641.51|645.67|641.77|645.86|641.96|645.37|641.47|28
1737588110000|2025-01-22 23:21:50|645.69|641.79|645.96|642.06|646.2|642.3|645.69|641.79|25
1737588120000|2025-01-22 23:22:00|645.94|642.04|646.1|642.2|646.25|642.35|645.52|641.62|31
1737588130000|2025-01-22 23:22:10|646.13|642.23|645.41|641.51|646.17|642.27|645.38|641.48|24
1737588140000|2025-01-22 23:22:20|645.34|641.44|646.04|642.14|646.04|642.14|645.34|641.44|16
1737588150000|2025-01-22 23:22:30|646.08|642.18|646.06|642.16|646.16|642.26|645.97|642.07|18
1737588160000|2025-01-22 23:22:40|646.07|642.17|646.17|642.27|646.17|642.27|645.91|642.01|11
1737588170000|2025-01-22 23:22:50|646.05|642.15|645.56|641.66|646.05|642.15|645.56|641.66|27
1737588180000|2025-01-22 23:23:00|645.58|641.68|645.4|641.5|645.74|641.84|645.4|641.5|19
1737588190000|2025-01-22 23:23:10|645.41|641.51|645.64|641.74|645.72|641.82|645.41|641.51|29
1737588200000|2025-01-22 23:23:20|645.69|641.79|646.05|642.15|646.05|642.15|645.69|641.79|24
1737588210000|2025-01-22 23:23:30|646.06|642.16|646.01|642.11|646.07|642.17|645.87|641.97|14
1737588220000|2025-01-22 23:23:40|645.91|642.01|646.06|642.16|646.07|642.17|645.91|642.01|19
1737588230000|2025-01-22 23:23:50|645.95|642.05|645.87|641.97|646.01|642.11|645.83|641.93|14
1737588240000|2025-01-22 23:24:00|645.88|641.98|646.28|642.38|646.28|642.38|645.88|641.98|14
1737588250000|2025-01-22 23:24:10|646.1|642.2|646.15|642.25|646.17|642.27|646.1|642.2|6
1737588260000|2025-01-22 23:24:20|646.14|642.24|646.12|642.22|646.17|642.27|646.08|642.18|12
1737588270000|2025-01-22 23:24:30|646.11|642.21|645.72|641.82|646.11|642.21|645.58|641.68|15
1737588280000|2025-01-22 23:24:40|645.76|641.86|645.76|641.86|645.82|641.92|645.69|641.79|9
1737588290000|2025-01-22 23:24:50|645.78|641.88|646.02|642.12|646.11|642.21|645.73|641.83|35
1737588300000|2025-01-22 23:25:00|646.01|642.11|645.93|642.03|646.01|642.11|645.89|641.99|11
1737588310000|2025-01-22 23:25:10|645.95|642.05|646.12|642.22|646.31|642.41|645.74|641.84|19
1737588320000|2025-01-22 23:25:20|646.13|642.23|646.26|642.36|646.26|642.36|646.13|642.23|8
1737588330000|2025-01-22 23:25:30|646.14|642.24|646.27|642.37|646.27|642.37|646.05|642.15|22
1737588340000|2025-01-22 23:25:40|646.3|642.4|646.53|642.63|646.7|642.8|646.3|642.4|20
1737588350000|2025-01-22 23:25:50|646.52|642.62|646.74|642.84|646.74|642.84|646.52|642.62|11
1737588370000|2025-01-22 23:26:10|646.88|642.98|646.61|642.71|646.88|642.98|646.58|642.68|9
1737588380000|2025-01-22 23:26:20|646.42|642.52|646.05|642.15|646.42|642.52|645.81|641.91|24
1737588390000|2025-01-22 23:26:30|646.04|642.14|645.79|641.89|646.1|642.2|645.68|641.78|30
1737588400000|2025-01-22 23:26:40|645.8|641.9|646.31|642.41|646.31|642.41|645.8|641.9|15
1737588410000|2025-01-22 23:26:50|646.14|642.24|646.31|642.41|646.32|642.42|646.14|642.24|11
1737588420000|2025-01-22 23:27:00|646.32|642.42|646.55|642.65|646.55|642.65|646.29|642.39|25
1737588430000|2025-01-22 23:27:10|646.54|642.64|646.16|642.26|646.54|642.64|646.16|642.26|24
1737588440000|2025-01-22 23:27:20|646.17|642.27|646.67|642.77|646.67|642.77|646.11|642.21|23
1737588450000|2025-01-22 23:27:30|646.68|642.78|646.73|642.83|646.88|642.98|646.5|642.6|17
1737588460000|2025-01-22 23:27:40|646.72|642.82|646.29|642.39|646.72|642.82|646.29|642.39|17
1737588470000|2025-01-22 23:27:50|646.3|642.4|645.94|642.04|646.3|642.4|645.91|642.01|9
1737588480000|2025-01-22 23:28:00|645.98|642.08|645.72|641.82|646.05|642.15|645.62|641.72|23
1737588490000|2025-01-22 23:28:10|645.6|641.7|646.13|642.23|646.13|642.23|645.6|641.7|19
1737588500000|2025-01-22 23:28:20|646.03|642.13|646.46|642.56|646.46|642.56|646.03|642.13|16
1737588510000|2025-01-22 23:28:30|646.47|642.57|646.95|643.05|646.95|643.05|646.38|642.48|27
1737588520000|2025-01-22 23:28:40|646.97|643.07|647.2|643.3|647.2|643.3|646.95|643.05|18
1737588530000|2025-01-22 23:28:50|647.22|643.32|647.37|643.47|647.47|643.57|647.22|643.32|24
1737588540000|2025-01-22 23:29:00|647.38|643.48|647.29|643.39|647.4|643.5|647.06|643.16|24
1737588550000|2025-01-22 23:29:10|647.3|643.4|647.14|643.24|647.3|643.4|647.13|643.23|3
1737588570000|2025-01-22 23:29:30|647.24|643.34|647.19|643.29|647.24|643.34|647.13|643.23|8
1737588580000|2025-01-22 23:29:40|647.18|643.28|647.13|643.23|647.18|643.28|646.99|643.09|30
1737588590000|2025-01-22 23:29:50|647.15|643.25|646.81|642.91|647.18|643.28|646.81|642.91|17
1737588600000|2025-01-22 23:30:00|646.82|642.92|646.97|643.07|646.97|643.07|646.8|642.9|23
1737588610000|2025-01-22 23:30:10|646.77|642.87|646.42|642.52|646.83|642.93|646.42|642.52|23
1737588620000|2025-01-22 23:30:20|646.43|642.53|646.05|642.15|646.43|642.53|645.97|642.07|26
1737588630000|2025-01-22 23:30:30|646.09|642.19|645.71|641.81|646.16|642.26|645.71|641.81|15
1737588640000|2025-01-22 23:30:40|645.7|641.8|645.49|641.59|645.77|641.87|645.45|641.55|23
1737588650000|2025-01-22 23:30:50|645.5|641.6|645.54|641.64|645.62|641.72|645.49|641.59|9
1737588660000|2025-01-22 23:31:00|645.53|641.63|645.76|641.86|645.97|642.07|645.44|641.54|32
1737588670000|2025-01-22 23:31:10|645.79|641.89|646.11|642.21|646.11|642.21|645.63|641.73|23
1737588680000|2025-01-22 23:31:20|646.13|642.23|646.18|642.28|646.18|642.28|645.97|642.07|17
1737588690000|2025-01-22 23:31:30|646.2|642.3|646.31|642.41|646.42|642.52|646.05|642.15|30
1737588700000|2025-01-22 23:31:40|646.48|642.58|646.26|642.36|646.55|642.65|646.06|642.16|27
1737588710000|2025-01-22 23:31:50|646.24|642.34|646.72|642.82|646.72|642.82|646.24|642.34|15
1737588720000|2025-01-22 23:32:00|646.53|642.63|645.87|641.97|646.65|642.75|645.87|641.97|22
1737588730000|2025-01-22 23:32:10|645.88|641.98|645.76|641.86|646.04|642.14|645.57|641.67|24
1737588740000|2025-01-22 23:32:20|645.78|641.88|646.07|642.17|646.3|642.4|645.78|641.88|23
1737588750000|2025-01-22 23:32:30|646.08|642.18|646.81|642.91|646.81|642.91|646.08|642.18|22
1737588760000|2025-01-22 23:32:40|646.8|642.9|646.83|642.93|646.88|642.98|646.61|642.71|24
1737588770000|2025-01-22 23:32:50|646.82|642.92|646.81|642.91|646.82|642.92|646.64|642.74|14
1737588780000|2025-01-22 23:33:00|646.84|642.94|646.86|642.96|647.12|643.22|646.75|642.85|31
1737588790000|2025-01-22 23:33:10|646.84|642.94|646.73|642.83|646.84|642.94|646.73|642.83|9
1737588800000|2025-01-22 23:33:20|646.7|642.8|646.62|642.72|646.79|642.89|646.62|642.72|10
1737588810000|2025-01-22 23:33:30|646.64|642.74|646.22|642.32|646.78|642.88|646.11|642.21|34
1737588820000|2025-01-22 23:33:40|646.25|642.35|646.63|642.73|646.66|642.76|646.12|642.22|29
1737588830000|2025-01-22 23:33:50|646.54|642.64|646.88|642.98|647.02|643.12|646.54|642.64|27
1737588840000|2025-01-22 23:34:00|646.9|643|646.29|642.39|647.01|643.11|646.28|642.38|23
1737588850000|2025-01-22 23:34:10|646.3|642.4|646.39|642.49|646.39|642.49|646.3|642.4|6
1737588860000|2025-01-22 23:34:20|646.4|642.5|646.87|642.97|646.95|643.05|646.4|642.5|28
1737588870000|2025-01-22 23:34:30|646.9|643|646.98|643.08|647.04|643.14|646.87|642.97|31
1737588880000|2025-01-22 23:34:40|647|643.1|646.73|642.83|647|643.1|646.54|642.64|21
1737588890000|2025-01-22 23:34:50|646.78|642.88|647.07|643.17|647.09|643.19|646.65|642.75|22
1737588900000|2025-01-22 23:35:00|647|643.1|646.57|642.67|647|643.1|646.49|642.59|34
1737588910000|2025-01-22 23:35:10|646.55|642.65|646.96|643.06|646.96|643.06|646.43|642.53|23
1737588920000|2025-01-22 23:35:20|646.98|643.08|647.04|643.14|647.26|643.36|646.93|643.03|30
1737588930000|2025-01-22 23:35:30|647.05|643.15|647.14|643.24|647.14|643.24|646.9|643|9
1737588940000|2025-01-22 23:35:40|647.15|643.25|647.32|643.42|647.32|643.42|647.15|643.25|5
1737588950000|2025-01-22 23:35:50|647.3|643.4|647.08|643.18|647.3|643.4|647.01|643.11|14
1737588960000|2025-01-22 23:36:00|647.09|643.19|646.31|642.41|647.09|643.19|646.3|642.4|22
1737588970000|2025-01-22 23:36:10|646.33|642.43|646.79|642.89|646.79|642.89|646.33|642.43|29
1737588980000|2025-01-22 23:36:20|646.8|642.9|647.19|643.29|647.19|643.29|646.8|642.9|28
1737588990000|2025-01-22 23:36:30|647.21|643.31|647.41|643.51|647.41|643.51|647.15|643.25|6
1737589000000|2025-01-22 23:36:40|647.42|643.52|647.82|643.92|647.83|643.93|647.41|643.51|11
1737589010000|2025-01-22 23:36:50|647.84|643.94|647.44|643.54|647.84|643.94|647.44|643.54|17
1737589020000|2025-01-22 23:37:00|647.47|643.57|647.65|643.75|647.8|643.9|647.41|643.51|32
1737589030000|2025-01-22 23:37:10|647.67|643.77|647.85|643.95|647.85|643.95|647.65|643.75|13
1737589050000|2025-01-22 23:37:30|647.8|643.9|647.76|643.86|647.8|643.9|647.57|643.67|19
1737589060000|2025-01-22 23:37:40|647.8|643.9|647.86|643.96|647.95|644.05|647.65|643.75|20
1737589070000|2025-01-22 23:37:50|647.89|643.99|647.69|643.79|647.91|644.01|647.66|643.76|21
1737589080000|2025-01-22 23:38:00|647.71|643.81|647.61|643.71|647.83|643.93|647.51|643.61|26
1737589090000|2025-01-22 23:38:10|647.62|643.72|647.81|643.91|647.81|643.91|647.55|643.65|21
1737589110000|2025-01-22 23:38:30|647.93|644.03|648.15|644.25|648.18|644.28|647.93|644.03|7
1737589130000|2025-01-22 23:38:50|648.11|644.21|647.98|644.08|648.11|644.21|647.93|644.03|14
1737589140000|2025-01-22 23:39:00|648.02|644.12|648.02|644.12|648.15|644.25|648.01|644.11|11
1737589150000|2025-01-22 23:39:10|648.01|644.11|648|644.1|648.01|644.11|648|644.1|2
1737589170000|2025-01-22 23:39:30|648.07|644.17|648.19|644.29|648.19|644.29|648.07|644.17|8
1737589180000|2025-01-22 23:39:40|648.18|644.28|648.25|644.35|648.25|644.35|648.04|644.14|26
1737589190000|2025-01-22 23:39:50|648.04|644.14|648.19|644.29|648.19|644.29|648.04|644.14|9
1737589200000|2025-01-22 23:40:00|647.92|644.02|647.94|644.04|648.15|644.25|647.9|644|18
1737589210000|2025-01-22 23:40:10|647.97|644.07|647.76|643.86|647.97|644.07|647.65|643.75|21
1737589220000|2025-01-22 23:40:20|647.77|643.87|648.01|644.11|648.01|644.11|647.77|643.87|15
1737589230000|2025-01-22 23:40:30|648|644.1|648.09|644.19|648.09|644.19|648|644.1|12
1737589240000|2025-01-22 23:40:40|647.92|644.02|647.92|644.02|647.92|644.02|647.92|644.02|1
1737589250000|2025-01-22 23:40:50|647.9|644|647.82|643.92|647.9|644|647.66|643.76|18
1737589260000|2025-01-22 23:41:00|647.81|643.91|647.62|643.72|647.81|643.91|647.61|643.71|17
1737589270000|2025-01-22 23:41:10|647.63|643.73|647.88|643.98|647.88|643.98|647.63|643.73|11
1737589280000|2025-01-22 23:41:20|647.87|643.97|648.02|644.12|648.02|644.12|647.67|643.77|17
1737589290000|2025-01-22 23:41:30|648.03|644.13|648.27|644.37|648.38|644.48|648.03|644.13|27
1737589300000|2025-01-22 23:41:40|648.28|644.38|648.19|644.29|648.38|644.48|648.17|644.27|25
1737589310000|2025-01-22 23:41:50|648.2|644.3|648.51|644.61|648.51|644.61|648.2|644.3|12
1737589320000|2025-01-22 23:42:00|648.39|644.49|648.47|644.57|648.49|644.59|648.36|644.46|15
1737589330000|2025-01-22 23:42:10|648.43|644.53|648.35|644.45|648.48|644.58|648.35|644.45|5
1737589340000|2025-01-22 23:42:20|648.37|644.47|648.54|644.64|648.54|644.64|648.37|644.47|9
1737589350000|2025-01-22 23:42:30|648.53|644.63|648.44|644.54|648.53|644.63|648.26|644.36|13
1737589360000|2025-01-22 23:42:40|648.45|644.55|648.44|644.54|648.49|644.59|648.28|644.38|18
1737589370000|2025-01-22 23:42:50|648.45|644.55|648.39|644.49|648.49|644.59|648.38|644.48|5
1737589380000|2025-01-22 23:43:00|648.38|644.48|648.38|644.48|648.39|644.49|648.37|644.47|7
1737589390000|2025-01-22 23:43:10|648.37|644.47|648.24|644.34|648.38|644.48|648.13|644.23|10
1737589400000|2025-01-22 23:43:20|648.26|644.36|647.81|643.91|648.32|644.42|647.77|643.87|33
1737589410000|2025-01-22 23:43:30|647.82|643.92|648.04|644.14|648.04|644.14|647.82|643.92|11
1737589420000|2025-01-22 23:43:40|647.88|643.98|647.89|643.99|648.09|644.19|647.87|643.97|18
1737589430000|2025-01-22 23:43:50|647.91|644.01|648.38|644.48|648.46|644.56|647.91|644.01|31
1737589440000|2025-01-22 23:44:00|648.39|644.49|648.36|644.46|648.41|644.51|648.28|644.38|7
1737589450000|2025-01-22 23:44:10|648.35|644.45|648.35|644.45|648.52|644.62|648.35|644.45|9
1737589460000|2025-01-22 23:44:20|648.36|644.46|648.36|644.46|648.36|644.46|648.36|644.46|1
1737589470000|2025-01-22 23:44:30|648.35|644.45|648.4|644.5|648.4|644.5|648.35|644.45|3
1737589480000|2025-01-22 23:44:40|648.33|644.43|648.49|644.59|648.49|644.59|648.33|644.43|11
1737589490000|2025-01-22 23:44:50|648.52|644.62|648.4|644.5|648.52|644.62|648.35|644.45|9
1737589500000|2025-01-22 23:45:00|648.52|644.62|648.37|644.47|648.63|644.73|648.33|644.43|16
1737589510000|2025-01-22 23:45:10|648.4|644.5|647.96|644.06|648.46|644.56|647.96|644.06|11
1737589520000|2025-01-22 23:45:20|647.97|644.07|647.97|644.07|647.97|644.07|647.97|644.07|1
1737589530000|2025-01-22 23:45:30|648.23|644.33|648.22|644.32|648.23|644.33|648.22|644.32|2
1737589540000|2025-01-22 23:45:40|648.23|644.33|648.38|644.48|648.54|644.64|648.12|644.22|19
1737589550000|2025-01-22 23:45:50|648.4|644.5|648.4|644.5|648.53|644.63|648.38|644.48|12
1737589560000|2025-01-22 23:46:00|648.41|644.51|648|644.1|648.43|644.53|647.83|643.93|21
1737589570000|2025-01-22 23:46:10|647.91|644.01|647.82|643.92|647.91|644.01|647.79|643.89|6
1737589580000|2025-01-22 23:46:20|647.64|643.74|647.75|643.85|647.94|644.04|647.64|643.74|36
1737589590000|2025-01-22 23:46:30|647.77|643.87|647.57|643.67|647.83|643.93|647.57|643.67|16
1737589600000|2025-01-22 23:46:40|647.58|643.68|647.69|643.79|647.69|643.79|647.52|643.62|15
1737589610000|2025-01-22 23:46:50|647.8|643.9|647.58|643.68|647.95|644.05|647.53|643.63|21
1737589620000|2025-01-22 23:47:00|647.6|643.7|647.42|643.52|647.73|643.83|647.42|643.52|17
1737589630000|2025-01-22 23:47:10|647.43|643.53|647.76|643.86|647.77|643.87|647.42|643.52|15
1737589650000|2025-01-22 23:47:30|647.8|643.9|647.83|643.93|648.07|644.17|647.75|643.85|19
1737589660000|2025-01-22 23:47:40|647.76|643.86|647.63|643.73|647.79|643.89|647.41|643.51|28
1737589670000|2025-01-22 23:47:50|647.41|643.51|647.65|643.75|647.65|643.75|647.41|643.51|11
1737589680000|2025-01-22 23:48:00|647.64|643.74|647.5|643.6|647.64|643.74|647.5|643.6|2
1737589690000|2025-01-22 23:48:10|647.49|643.59|646.8|642.9|647.49|643.59|646.72|642.82|11
1737589700000|2025-01-22 23:48:20|646.83|642.93|646.9|643|646.92|643.02|646.69|642.79|24
1737589710000|2025-01-22 23:48:30|646.91|643.01|646.76|642.86|646.92|643.02|646.73|642.83|9
1737589730000|2025-01-22 23:48:50|646.75|642.85|646.52|642.62|646.75|642.85|646.41|642.51|14
1737589740000|2025-01-22 23:49:00|646.5|642.6|646.99|643.09|646.99|643.09|646.49|642.59|24
1737589750000|2025-01-22 23:49:10|646.98|643.08|646.67|642.77|646.98|643.08|646.55|642.65|14
1737589760000|2025-01-22 23:49:20|646.66|642.76|646.62|642.72|646.71|642.81|646.43|642.53|8
1737589770000|2025-01-22 23:49:30|646.64|642.74|646.62|642.72|646.67|642.77|646.41|642.51|17
1737589780000|2025-01-22 23:49:40|646.65|642.75|646.48|642.58|646.68|642.78|646.34|642.44|23
1737589790000|2025-01-22 23:49:50|646.47|642.57|646.3|642.4|646.53|642.63|646.25|642.35|18
1737589800000|2025-01-22 23:50:00|646.32|642.42|646.36|642.46|646.58|642.68|646.28|642.38|24
1737589810000|2025-01-22 23:50:10|646.35|642.45|646.33|642.43|646.35|642.45|646.33|642.43|3
1737589820000|2025-01-22 23:50:20|646.35|642.45|646.44|642.54|646.44|642.54|646.35|642.45|6
1737589830000|2025-01-22 23:50:30|646.53|642.63|646.58|642.68|646.58|642.68|646.53|642.63|3
1737589840000|2025-01-22 23:50:40|646.59|642.69|646.3|642.4|646.62|642.72|646.22|642.32|19
1737589850000|2025-01-22 23:50:50|646.31|642.41|646.31|642.41|646.31|642.41|646.18|642.28|12
1737589860000|2025-01-22 23:51:00|646.25|642.35|646.54|642.64|646.64|642.74|646.13|642.23|20
1737589870000|2025-01-22 23:51:10|646.53|642.63|646.37|642.47|646.53|642.63|646.26|642.36|17
1737589880000|2025-01-22 23:51:20|646.36|642.46|646.34|642.44|646.37|642.47|646.34|642.44|5
1737589890000|2025-01-22 23:51:30|646.33|642.43|646.39|642.49|646.39|642.49|646.15|642.25|25
1737589900000|2025-01-22 23:51:40|646.18|642.28|646.38|642.48|646.38|642.48|646.18|642.28|18
1737589910000|2025-01-22 23:51:50|646.39|642.49|646.39|642.49|646.39|642.49|646.39|642.49|1
1737589930000|2025-01-22 23:52:10|645.35|641.45|645.1|641.2|645.35|641.45|645.08|641.18|19
1737589940000|2025-01-22 23:52:20|644.9|641|645.07|641.17|645.14|641.24|644.9|641|26
1737589950000|2025-01-22 23:52:30|645.09|641.19|645.41|641.51|645.41|641.51|644.97|641.07|34
1737589960000|2025-01-22 23:52:40|645.42|641.52|645.29|641.39|645.48|641.58|645.27|641.37|7
1737589970000|2025-01-22 23:52:50|645.28|641.38|645.61|641.71|645.75|641.85|645.28|641.38|19
1737589980000|2025-01-22 23:53:00|645.66|641.76|645.34|641.44|645.66|641.76|645.34|641.44|13
1737589990000|2025-01-22 23:53:10|645.35|641.45|645.35|641.45|645.35|641.45|645.35|641.45|1
1737590000000|2025-01-22 23:53:20|645.37|641.47|645.37|641.47|645.37|641.47|645.37|641.47|1
1737590010000|2025-01-22 23:53:30|645.38|641.48|645.43|641.53|645.43|641.53|645.38|641.48|3
1737590020000|2025-01-22 23:53:40|645.46|641.56|645.87|641.97|645.91|642.01|645.46|641.56|27
1737590030000|2025-01-22 23:53:50|645.88|641.98|645.97|642.07|645.97|642.07|645.88|641.98|7
1737590040000|2025-01-22 23:54:00|645.96|642.06|646.16|642.26|646.33|642.43|645.96|642.06|19
1737590050000|2025-01-22 23:54:10|646.13|642.23|645.86|641.96|646.13|642.23|645.85|641.95|7
1737590060000|2025-01-22 23:54:20|645.92|642.02|645.99|642.09|646.05|642.15|645.85|641.95|16
1737590070000|2025-01-22 23:54:30|646.04|642.14|645.91|642.01|646.06|642.16|645.82|641.92|15
1737590080000|2025-01-22 23:54:40|645.92|642.02|645.49|641.59|645.99|642.09|645.4|641.5|15
1737590090000|2025-01-22 23:54:50|645.54|641.64|645.42|641.52|645.56|641.66|645.41|641.51|4
1737590100000|2025-01-22 23:55:00|645.39|641.49|645.38|641.48|645.39|641.49|645.3|641.4|13
1737590110000|2025-01-22 23:55:10|645.17|641.27|645.59|641.69|645.59|641.69|645.17|641.27|17
1737590120000|2025-01-22 23:55:20|645.58|641.68|645.55|641.65|645.59|641.69|645.36|641.46|23
1737590130000|2025-01-22 23:55:30|645.57|641.67|645.86|641.96|645.97|642.07|645.57|641.67|24
1737590140000|2025-01-22 23:55:40|645.89|641.99|645.78|641.88|645.95|642.05|645.78|641.88|11
1737590150000|2025-01-22 23:55:50|645.79|641.89|645.38|641.48|645.82|641.92|645.36|641.46|16
1737590160000|2025-01-22 23:56:00|645.39|641.49|645.39|641.49|645.4|641.5|645.38|641.48|7
1737590170000|2025-01-22 23:56:10|645.37|641.47|645.52|641.62|645.8|641.9|645.37|641.47|24
1737590180000|2025-01-22 23:56:20|645.53|641.63|645.85|641.95|645.85|641.95|645.53|641.63|26
1737590190000|2025-01-22 23:56:30|645.88|641.98|645.66|641.76|645.92|642.02|645.62|641.72|24
1737590200000|2025-01-22 23:56:40|645.67|641.77|645.95|642.05|645.95|642.05|645.67|641.77|14
1737590210000|2025-01-22 23:56:50|646.1|642.2|645.89|641.99|646.1|642.2|645.88|641.98|7
1737590220000|2025-01-22 23:57:00|645.86|641.96|645.94|642.04|646.07|642.17|645.83|641.93|18
1737590230000|2025-01-22 23:57:10|645.95|642.05|646.2|642.3|646.2|642.3|645.95|642.05|9
1737590240000|2025-01-22 23:57:20|646.19|642.29|646.38|642.48|646.38|642.48|646.05|642.15|12
1737590250000|2025-01-22 23:57:30|646.4|642.5|646.28|642.38|646.4|642.5|646.18|642.28|9
1737590260000|2025-01-22 23:57:40|646.3|642.4|646.78|642.88|646.78|642.88|646.3|642.4|11
1737590280000|2025-01-22 23:58:00|646.8|642.9|646.89|642.99|646.89|642.99|646.59|642.69|15
1737590290000|2025-01-22 23:58:10|646.88|642.98|646.78|642.88|646.88|642.98|646.63|642.73|9
1737590300000|2025-01-22 23:58:20|646.8|642.9|646.53|642.63|646.8|642.9|646.53|642.63|3
1737590320000|2025-01-22 23:58:40|646.49|642.59|646.49|642.59|646.49|642.59|646.49|642.59|1
1737590330000|2025-01-22 23:58:50|646.51|642.61|646.29|642.39|646.51|642.61|646.29|642.39|7
1737590340000|2025-01-22 23:59:00|646.28|642.38|646.16|642.26|646.28|642.38|645.95|642.05|23
1737590350000|2025-01-22 23:59:10|646.17|642.27|646.36|642.46|646.36|642.46|646.01|642.11|18
1737590360000|2025-01-22 23:59:20|646.39|642.49|646.3|642.4|646.39|642.49|646.21|642.31|11
1737590370000|2025-01-22 23:59:30|646.32|642.42|646.26|642.36|646.41|642.51|646.24|642.34|10
1737590380000|2025-01-22 23:59:40|646.27|642.37|646.24|642.34|646.27|642.37|646.24|642.34|4
1737590390000|2025-01-22 23:59:50|646.55|642.65|646.53|642.63|646.56|642.66|646.52|642.62|13
1737590400000|2025-01-23 00:00:00|646.54|642.64|646.27|642.37|646.65|642.75|646.24|642.34|25
1737590410000|2025-01-23 00:00:10|646.26|642.36|646.09|642.19|646.26|642.36|646.09|642.19|13
1737590420000|2025-01-23 00:00:20|646.06|642.16|645.71|641.81|646.06|642.16|645.68|641.78|16
1737590430000|2025-01-23 00:00:30|645.75|641.85|645.52|641.62|645.75|641.85|645.51|641.61|22
1737590440000|2025-01-23 00:00:40|645.5|641.6|645.38|641.48|645.5|641.6|645.38|641.48|14
1737590450000|2025-01-23 00:00:50|645.4|641.5|645.62|641.72|645.8|641.9|645.4|641.5|34
1737590460000|2025-01-23 00:01:00|645.63|641.73|645.59|641.69|645.9|642|645.57|641.67|20
1737590470000|2025-01-23 00:01:10|645.61|641.71|645.32|641.42|645.62|641.72|645.32|641.42|13
1737590480000|2025-01-23 00:01:20|645.33|641.43|645.56|641.66|645.57|641.67|645.26|641.36|23
1737590490000|2025-01-23 00:01:30|645.29|641.39|645.35|641.45|645.42|641.52|645.29|641.39|9
1737590500000|2025-01-23 00:01:40|645.36|641.46|645.27|641.37|645.36|641.46|645.26|641.36|9
1737590510000|2025-01-23 00:01:50|645.24|641.34|645.95|642.05|645.95|642.05|645.24|641.34|15
1737590520000|2025-01-23 00:02:00|645.96|642.06|646.09|642.19|646.09|642.19|645.78|641.88|23
1737590530000|2025-01-23 00:02:10|646.08|642.18|645.63|641.73|646.08|642.18|645.61|641.71|25
1737590540000|2025-01-23 00:02:20|645.64|641.74|645.78|641.88|645.78|641.88|645.46|641.56|23
1737590550000|2025-01-23 00:02:30|645.6|641.7|645.69|641.79|645.73|641.83|645.51|641.61|13
1737590560000|2025-01-23 00:02:40|645.7|641.8|645.58|641.68|646.15|642.25|645.54|641.64|36
1737590570000|2025-01-23 00:02:50|645.6|641.7|645.2|641.3|645.62|641.72|645.2|641.3|12
1737590580000|2025-01-23 00:03:00|645.21|641.31|645.19|641.29|645.21|641.31|645.19|641.29|2
1737590590000|2025-01-23 00:03:10|645.18|641.28|644.86|640.96|645.2|641.3|644.86|640.96|18
1737590600000|2025-01-23 00:03:20|644.87|640.97|645.06|641.16|645.06|641.16|644.87|640.97|14
1737590610000|2025-01-23 00:03:30|644.93|641.03|644.52|640.62|645.01|641.11|644.52|640.62|16
1737590620000|2025-01-23 00:03:40|644.51|640.61|644.61|640.71|644.85|640.95|644.51|640.61|23
1737590630000|2025-01-23 00:03:50|644.74|640.84|644.6|640.7|644.74|640.84|644.6|640.7|2
1737590640000|2025-01-23 00:04:00|644.59|640.69|644.5|640.6|644.6|640.7|644.46|640.56|9
1737590660000|2025-01-23 00:04:20|645.84|641.94|645.91|642.01|645.95|642.05|645.51|641.61|20
1737590670000|2025-01-23 00:04:30|645.57|641.67|645.66|641.76|646|642.1|645.48|641.58|29
1737590680000|2025-01-23 00:04:40|645.68|641.78|645.43|641.53|645.7|641.8|645.39|641.49|27
1737590690000|2025-01-23 00:04:50|645.42|641.52|645.71|641.81|645.71|641.81|645.31|641.41|20
1737590700000|2025-01-23 00:05:00|645.81|641.91|645.88|641.98|646.12|642.22|645.58|641.68|26
1737590710000|2025-01-23 00:05:10|645.89|641.99|645.88|641.98|645.89|641.99|645.87|641.97|6
1737590720000|2025-01-23 00:05:20|645.89|641.99|646.12|642.22|646.14|642.24|645.86|641.96|31
1737590730000|2025-01-23 00:05:30|646.13|642.23|646.09|642.19|646.17|642.27|645.94|642.04|10
1737590740000|2025-01-23 00:05:40|646.08|642.18|646.12|642.22|646.31|642.41|645.93|642.03|26
1737590750000|2025-01-23 00:05:50|646.14|642.24|646.29|642.39|646.35|642.45|646.13|642.23|21
1737590760000|2025-01-23 00:06:00|646.31|642.41|646.56|642.66|646.56|642.66|646.08|642.18|20
1737590770000|2025-01-23 00:06:10|646.29|642.39|646.47|642.57|646.64|642.74|646.29|642.39|35
1737590780000|2025-01-23 00:06:20|646.5|642.6|646.64|642.74|646.64|642.74|646.29|642.39|36
1737590790000|2025-01-23 00:06:30|646.63|642.73|647|643.1|647.06|643.16|646.38|642.48|22
1737590800000|2025-01-23 00:06:40|647.01|643.11|647.01|643.11|647.01|643.11|647.01|643.11|1
1737590810000|2025-01-23 00:06:50|646.64|642.74|646.54|642.64|646.71|642.81|646.48|642.58|20
1737590820000|2025-01-23 00:07:00|646.5|642.6|646.72|642.82|646.72|642.82|646.46|642.56|20
1737590830000|2025-01-23 00:07:10|646.73|642.83|646.9|643|647.31|643.41|646.73|642.83|27
1737590850000|2025-01-23 00:07:30|647.14|643.24|647.3|643.4|647.37|643.47|647.14|643.24|23
1737590860000|2025-01-23 00:07:40|647.31|643.41|647.52|643.62|647.56|643.66|647.31|643.41|21
1737590870000|2025-01-23 00:07:50|647.54|643.64|647.42|643.52|647.54|643.64|647.09|643.19|36
1737590880000|2025-01-23 00:08:00|647.44|643.54|647.19|643.29|647.5|643.6|647.18|643.28|30
1737590890000|2025-01-23 00:08:10|647.22|643.32|647.32|643.42|647.32|643.42|646.92|643.02|33
1737590900000|2025-01-23 00:08:20|647.33|643.43|647.49|643.59|647.49|643.59|647.33|643.43|8
1737590910000|2025-01-23 00:08:30|647.5|643.6|647.55|643.65|647.55|643.65|647.5|643.6|3
1737590920000|2025-01-23 00:08:40|647.54|643.64|646.89|642.99|647.54|643.64|646.89|642.99|25
1737590930000|2025-01-23 00:08:50|646.93|643.03|647.16|643.26|647.36|643.46|646.9|643|30
1737590940000|2025-01-23 00:09:00|647.17|643.27|647.09|643.19|647.39|643.49|647.09|643.19|24
1737590950000|2025-01-23 00:09:10|647.08|643.18|646.94|643.04|647.08|643.18|646.83|642.93|25
1737590960000|2025-01-23 00:09:20|646.95|643.05|646.87|642.97|647.09|643.19|646.83|642.93|10
1737590970000|2025-01-23 00:09:30|646.88|642.98|646.35|642.45|646.88|642.98|646.28|642.38|13
1737590980000|2025-01-23 00:09:40|646.34|642.44|646.17|642.27|646.34|642.44|646.17|642.27|5
1737590990000|2025-01-23 00:09:50|646.15|642.25|646.13|642.23|646.15|642.25|646.11|642.21|8
1737591000000|2025-01-23 00:10:00|646.04|642.14|645.63|641.73|646.04|642.14|645.51|641.61|26
1737591010000|2025-01-23 00:10:10|645.65|641.75|645.78|641.88|645.78|641.88|645.4|641.5|27
1737591020000|2025-01-23 00:10:20|645.98|642.08|646.8|642.9|646.8|642.9|645.98|642.08|27
1737591030000|2025-01-23 00:10:30|646.82|642.92|646.79|642.89|646.82|642.92|646.47|642.57|35
1737591040000|2025-01-23 00:10:40|646.82|642.92|646.99|643.09|646.99|643.09|646.5|642.6|33
1737591050000|2025-01-23 00:10:50|647.05|643.15|647.28|643.38|647.54|643.64|646.84|642.94|28
1737591060000|2025-01-23 00:11:00|647.29|643.39|647.45|643.55|647.45|643.55|647.18|643.28|29
1737591070000|2025-01-23 00:11:10|647.3|643.4|647.55|643.65|647.72|643.82|647.3|643.4|26
1737591080000|2025-01-23 00:11:20|647.58|643.68|647.27|643.37|647.62|643.72|647.2|643.3|31
1737591090000|2025-01-23 00:11:30|647.26|643.36|647.19|643.29|647.26|643.36|647.13|643.23|10
1737591100000|2025-01-23 00:11:40|647.02|643.12|646.79|642.89|647.02|643.12|646.79|642.89|10
1737591120000|2025-01-23 00:12:00|647.05|643.15|647.29|643.39|647.32|643.42|647.05|643.15|20
1737591130000|2025-01-23 00:12:10|647.32|643.42|647.23|643.33|647.43|643.53|647.22|643.32|9
1737591140000|2025-01-23 00:12:20|647.26|643.36|647.23|643.33|647.4|643.5|647.23|643.33|12
1737591150000|2025-01-23 00:12:30|647.24|643.34|647.56|643.66|647.56|643.66|647.24|643.34|6
1737591160000|2025-01-23 00:12:40|647.57|643.67|647.36|643.46|647.63|643.73|647.36|643.46|35
1737591170000|2025-01-23 00:12:50|647.37|643.47|647.49|643.59|647.59|643.69|647.37|643.47|20
1737591180000|2025-01-23 00:13:00|647.52|643.62|647.53|643.63|647.71|643.81|647.41|643.51|32
1737591190000|2025-01-23 00:13:10|647.52|643.62|647.73|643.83|647.73|643.83|647.51|643.61|25
1737591200000|2025-01-23 00:13:20|647.43|643.53|647.62|643.72|647.62|643.72|647.14|643.24|16
1737591210000|2025-01-23 00:13:30|647.64|643.74|647.44|643.54|647.66|643.76|647.44|643.54|14
1737591220000|2025-01-23 00:13:40|647.43|643.53|647.26|643.36|647.44|643.54|647.18|643.28|21
1737591230000|2025-01-23 00:13:50|647.25|643.35|647.04|643.14|647.29|643.39|647.04|643.14|19
1737591250000|2025-01-23 00:14:10|647.03|643.13|646.98|643.08|647.12|643.22|646.97|643.07|16
1737591260000|2025-01-23 00:14:20|646.99|643.09|647.4|643.5|647.4|643.5|646.99|643.09|12
1737591270000|2025-01-23 00:14:30|647.38|643.48|647.14|643.24|647.38|643.48|647.14|643.24|14
1737591280000|2025-01-23 00:14:40|647.12|643.22|647.03|643.13|647.12|643.22|646.99|643.09|22
1737591290000|2025-01-23 00:14:50|646.98|643.08|646.99|643.09|646.99|643.09|646.98|643.08|2
1737591300000|2025-01-23 00:15:00|646.97|643.07|646.94|643.04|647.04|643.14|646.94|643.04|5
1737591320000|2025-01-23 00:15:20|645.92|642.02|645.99|642.09|645.99|642.09|645.82|641.92|12
1737591330000|2025-01-23 00:15:30|645.98|642.08|646.68|642.78|646.68|642.78|645.78|641.88|27
1737591340000|2025-01-23 00:15:40|646.37|642.47|646.15|642.25|646.48|642.58|646.15|642.25|14
1737591350000|2025-01-23 00:15:50|646.14|642.24|646.24|642.34|646.43|642.53|646.09|642.19|24
1737591360000|2025-01-23 00:16:00|646.22|642.32|645.76|641.86|646.31|642.41|645.76|641.86|24
1737591370000|2025-01-23 00:16:10|645.75|641.85|645.7|641.8|645.76|641.86|645.7|641.8|7
1737591380000|2025-01-23 00:16:20|645.68|641.78|645.6|641.7|645.68|641.78|645.6|641.7|8
1737591390000|2025-01-23 00:16:30|645.58|641.68|645.46|641.56|645.59|641.69|645.4|641.5|14
1737591400000|2025-01-23 00:16:40|645.49|641.59|645.64|641.74|645.64|641.74|645.49|641.59|11
1737591410000|2025-01-23 00:16:50|645.79|641.89|646.2|642.3|646.2|642.3|645.79|641.89|12
1737591420000|2025-01-23 00:17:00|646.19|642.29|646.09|642.19|646.21|642.31|645.81|641.91|29
1737591430000|2025-01-23 00:17:10|646.1|642.2|645.94|642.04|646.23|642.33|645.86|641.96|35
1737591440000|2025-01-23 00:17:20|645.96|642.06|645.79|641.89|646.01|642.11|645.67|641.77|23
1737591450000|2025-01-23 00:17:30|645.8|641.9|645.91|642.01|646.22|642.32|645.8|641.9|17
1737591460000|2025-01-23 00:17:40|645.9|642|645.83|641.93|645.9|642|645.73|641.83|9
1737591470000|2025-01-23 00:17:50|645.88|641.98|645.71|641.81|645.88|641.98|645.66|641.76|11
1737591480000|2025-01-23 00:18:00|645.69|641.79|646.06|642.16|646.06|642.16|645.47|641.57|35
1737591490000|2025-01-23 00:18:10|646.03|642.13|645.53|641.63|646.06|642.16|645.53|641.63|28
1737591500000|2025-01-23 00:18:20|645.51|641.61|645.53|641.63|645.53|641.63|645.51|641.61|2
1737591510000|2025-01-23 00:18:30|645.62|641.72|645.4|641.5|645.7|641.8|645.39|641.49|15
1737591520000|2025-01-23 00:18:40|645.42|641.52|645.43|641.53|645.54|641.64|645.39|641.49|12
1737591530000|2025-01-23 00:18:50|645.37|641.47|646.23|642.33|646.23|642.33|645.37|641.47|27
1737591540000|2025-01-23 00:19:00|646.24|642.34|646.26|642.36|646.37|642.47|645.93|642.03|30
1737591550000|2025-01-23 00:19:10|646.3|642.4|646.44|642.54|646.63|642.73|646.2|642.3|24
1737591560000|2025-01-23 00:19:20|646.45|642.55|646.45|642.55|646.46|642.56|646.45|642.55|3
1737591570000|2025-01-23 00:19:30|646.43|642.53|646.42|642.52|646.43|642.53|646.4|642.5|11
1737591580000|2025-01-23 00:19:40|646.43|642.53|646.36|642.46|646.43|642.53|646.34|642.44|8
1737591590000|2025-01-23 00:19:50|646.37|642.47|646.37|642.47|646.37|642.47|646.37|642.47|1
1737591600000|2025-01-23 00:20:00|646.28|642.38|645.94|642.04|646.28|642.38|645.94|642.04|20
1737591610000|2025-01-23 00:20:10|645.92|642.02|645.49|641.59|645.92|642.02|645.49|641.59|15
1737591620000|2025-01-23 00:20:20|645.48|641.58|645.57|641.67|645.93|642.03|645.35|641.45|33
1737591630000|2025-01-23 00:20:30|645.58|641.68|645.72|641.82|645.89|641.99|645.52|641.62|13
1737591640000|2025-01-23 00:20:40|645.73|641.83|645.78|641.88|645.83|641.93|645.62|641.72|12
1737591650000|2025-01-23 00:20:50|645.74|641.84|645.39|641.49|645.74|641.84|645.37|641.47|8
1737591660000|2025-01-23 00:21:00|645.4|641.5|645.44|641.54|645.49|641.59|645.21|641.31|20
1737591670000|2025-01-23 00:21:10|645.45|641.55|645.27|641.37|645.48|641.58|645.27|641.37|12
1737591680000|2025-01-23 00:21:20|645.28|641.38|645.35|641.45|645.56|641.66|645.28|641.38|19
1737591690000|2025-01-23 00:21:30|645.37|641.47|645.8|641.9|645.97|642.07|645.34|641.44|19
1737591700000|2025-01-23 00:21:40|645.99|642.09|646|642.1|646|642.1|645.98|642.08|3
1737591710000|2025-01-23 00:21:50|645.95|642.05|645.95|642.05|645.95|642.05|645.95|642.05|1
1737591720000|2025-01-23 00:22:00|646.21|642.31|646.11|642.21|646.27|642.37|645.93|642.03|34
1737591730000|2025-01-23 00:22:10|646.02|642.12|646.11|642.21|646.46|642.56|646.02|642.12|32
1737591740000|2025-01-23 00:22:20|646.13|642.23|646.03|642.13|646.23|642.33|646.03|642.13|10
1737591750000|2025-01-23 00:22:30|646.04|642.14|645.98|642.08|646.05|642.15|645.98|642.08|12
1737591760000|2025-01-23 00:22:40|645.96|642.06|645.55|641.65|646.07|642.17|645.36|641.46|23
1737591780000|2025-01-23 00:23:00|645.58|641.68|645.29|641.39|645.6|641.7|645.26|641.36|22
1737591790000|2025-01-23 00:23:10|645.28|641.38|645.33|641.43|645.33|641.43|645.15|641.25|21
1737591800000|2025-01-23 00:23:20|645.32|641.42|645.5|641.6|645.5|641.6|645.06|641.16|21
1737591810000|2025-01-23 00:23:30|645.52|641.62|646.09|642.19|646.15|642.25|645.52|641.62|32
1737591820000|2025-01-23 00:23:40|646.12|642.22|646|642.1|646.19|642.29|646|642.1|6
1737591830000|2025-01-23 00:23:50|646.02|642.12|646.14|642.24|646.15|642.25|645.98|642.08|24
1737591840000|2025-01-23 00:24:00|646.13|642.23|646.34|642.44|646.35|642.45|645.95|642.05|37
1737591850000|2025-01-23 00:24:10|646.06|642.16|645.4|641.5|646.23|642.33|645.4|641.5|32
1737591860000|2025-01-23 00:24:20|645.39|641.49|645.74|641.84|645.85|641.95|645.39|641.49|27
1737591870000|2025-01-23 00:24:30|645.92|642.02|645.81|641.91|646.24|642.34|645.81|641.91|27
1737591880000|2025-01-23 00:24:40|645.82|641.92|646.14|642.24|646.28|642.38|645.82|641.92|26
1737591890000|2025-01-23 00:24:50|646.19|642.29|646.57|642.67|646.57|642.67|646.19|642.29|9
1737591900000|2025-01-23 00:25:00|646.58|642.68|646.82|642.92|646.95|643.05|646.45|642.55|34
1737591910000|2025-01-23 00:25:10|646.83|642.93|647.56|643.66|647.56|643.66|646.83|642.93|25
1737591920000|2025-01-23 00:25:20|647.57|643.67|647.44|643.54|647.57|643.67|647.37|643.47|7
1737591930000|2025-01-23 00:25:30|647.46|643.56|647.51|643.61|647.51|643.61|647.42|643.52|8
1737591940000|2025-01-23 00:25:40|647.52|643.62|647.44|643.54|647.57|643.67|647.36|643.46|23
1737591950000|2025-01-23 00:25:50|647.43|643.53|647.47|643.57|647.47|643.57|647.2|643.3|16
1737591960000|2025-01-23 00:26:00|647.48|643.58|647.47|643.57|647.52|643.62|647.22|643.32|16
1737591970000|2025-01-23 00:26:10|647.49|643.59|646.89|642.99|647.52|643.62|646.89|642.99|31
1737591980000|2025-01-23 00:26:20|646.9|643|647.38|643.48|647.38|643.48|646.9|643|20
1737591990000|2025-01-23 00:26:30|647.39|643.49|647.33|643.43|647.51|643.61|647.13|643.23|25
1737592000000|2025-01-23 00:26:40|647.35|643.45|647.16|643.26|647.38|643.48|647.14|643.24|10
1737592010000|2025-01-23 00:26:50|647.18|643.28|647.39|643.49|647.39|643.49|647.18|643.28|15
1737592020000|2025-01-23 00:27:00|647.41|643.51|647.24|643.34|647.43|643.53|647.18|643.28|16
1737592030000|2025-01-23 00:27:10|647.26|643.36|647.32|643.42|647.38|643.48|647.19|643.29|18
1737592050000|2025-01-23 00:27:30|647.25|643.35|648.96|645.06|648.96|645.06|647.25|643.35|17
1737592060000|2025-01-23 00:27:40|648.97|645.07|649.05|645.15|649.05|645.15|648.97|645.07|4
1737592070000|2025-01-23 00:27:50|649.06|645.16|649.08|645.18|649.08|645.18|649.06|645.16|3
1737592080000|2025-01-23 00:28:00|649.09|645.19|648.84|644.94|649.19|645.29|648.84|644.94|16
1737592090000|2025-01-23 00:28:10|648.83|644.93|648.62|644.72|648.83|644.93|648.52|644.62|16
1737592100000|2025-01-23 00:28:20|648.71|644.81|648.75|644.85|648.75|644.85|648.58|644.68|19
1737592110000|2025-01-23 00:28:30|648.76|644.86|648.74|644.84|648.79|644.89|648.73|644.83|10
1737592120000|2025-01-23 00:28:40|648.73|644.83|648.57|644.67|648.73|644.83|648.56|644.66|9
1737592130000|2025-01-23 00:28:50|648.58|644.68|648.24|644.34|648.58|644.68|648.24|644.34|7
1737592140000|2025-01-23 00:29:00|648.35|644.45|647.95|644.05|648.36|644.46|647.95|644.05|21
1737592150000|2025-01-23 00:29:10|647.96|644.06|647.99|644.09|648.09|644.19|647.96|644.06|26
1737592160000|2025-01-23 00:29:20|648.09|644.19|648.02|644.12|648.1|644.2|648.02|644.12|5
1737592170000|2025-01-23 00:29:30|647.99|644.09|648.24|644.34|648.24|644.34|647.77|643.87|18
1737592180000|2025-01-23 00:29:40|648.15|644.25|647.98|644.08|648.19|644.29|647.98|644.08|17
1737592190000|2025-01-23 00:29:50|647.96|644.06|647.73|643.83|648.12|644.22|647.7|643.8|22
1737592200000|2025-01-23 00:30:00|647.59|643.69|647.43|643.53|647.59|643.69|647.2|643.3|25
1737592210000|2025-01-23 00:30:10|647.45|643.55|646.87|642.97|647.47|643.57|646.87|642.97|27
1737592220000|2025-01-23 00:30:20|646.86|642.96|647.12|643.22|647.12|643.22|646.86|642.96|26
1737592230000|2025-01-23 00:30:30|647.17|643.27|647.88|643.98|647.88|643.98|647.15|643.25|32
1737592240000|2025-01-23 00:30:40|647.89|643.99|647.73|643.83|648.09|644.19|647.73|643.83|21
1737592250000|2025-01-23 00:30:50|647.76|643.86|647.29|643.39|647.76|643.86|647.11|643.21|32
1737592260000|2025-01-23 00:31:00|647.34|643.44|647.06|643.16|647.38|643.48|647.06|643.16|28
1737592270000|2025-01-23 00:31:10|647.04|643.14|647.02|643.12|647.06|643.16|646.95|643.05|24
1737592280000|2025-01-23 00:31:20|646.96|643.06|646.52|642.62|646.96|643.06|646.52|642.62|23
1737592290000|2025-01-23 00:31:30|646.47|642.57|646.51|642.61|646.58|642.68|646.47|642.57|15
1737592300000|2025-01-23 00:31:40|646.53|642.63|646.71|642.81|646.71|642.81|646.42|642.52|17
1737592310000|2025-01-23 00:31:50|646.72|642.82|646.72|642.82|646.81|642.91|646.67|642.77|21
1737592320000|2025-01-23 00:32:00|646.56|642.66|646.28|642.38|646.56|642.66|646.12|642.22|26
1737592330000|2025-01-23 00:32:10|646.25|642.35|646.47|642.57|646.49|642.59|646.12|642.22|34
1737592340000|2025-01-23 00:32:20|646.43|642.53|646.39|642.49|646.48|642.58|646.33|642.43|30
1737592350000|2025-01-23 00:32:30|646.42|642.52|647.36|643.46|647.39|643.49|646.41|642.51|33
1737592360000|2025-01-23 00:32:40|647.37|643.47|647.31|643.41|647.4|643.5|647.31|643.41|8
1737592370000|2025-01-23 00:32:50|647.38|643.48|647.31|643.41|647.43|643.53|647.31|643.41|11
1737592380000|2025-01-23 00:33:00|647.33|643.43|647.33|643.43|647.35|643.45|647.27|643.37|12
1737592390000|2025-01-23 00:33:10|647.35|643.45|647.84|643.94|648|644.1|647.35|643.45|24
1737592400000|2025-01-23 00:33:20|647.83|643.93|647.91|644.01|647.91|644.01|647.75|643.85|29
1737592410000|2025-01-23 00:33:30|647.97|644.07|648.26|644.36|648.26|644.36|647.87|643.97|26
1737592420000|2025-01-23 00:33:40|648.39|644.49|648.3|644.4|648.55|644.65|648.24|644.34|15
1737592430000|2025-01-23 00:33:50|648.39|644.49|648.49|644.59|648.55|644.65|648.29|644.39|33
1737592440000|2025-01-23 00:34:00|648.5|644.6|648.62|644.72|648.69|644.79|648.5|644.6|11
1737592450000|2025-01-23 00:34:10|648.65|644.75|648.52|644.62|648.69|644.79|648.52|644.62|10
1737592460000|2025-01-23 00:34:20|648.5|644.6|648.22|644.32|648.5|644.6|647.94|644.04|30
1737592470000|2025-01-23 00:34:30|648.21|644.31|648.45|644.55|648.55|644.65|648.12|644.22|32
1737592480000|2025-01-23 00:34:40|648.49|644.59|648.55|644.65|648.57|644.67|648.45|644.55|11
1737592490000|2025-01-23 00:34:50|648.56|644.66|648.52|644.62|648.56|644.66|648.44|644.54|18
1737592500000|2025-01-23 00:35:00|648.56|644.66|648.65|644.75|648.68|644.78|648.56|644.66|10
1737592510000|2025-01-23 00:35:10|648.62|644.72|648.25|644.35|648.62|644.72|648.24|644.34|17
1737592520000|2025-01-23 00:35:20|648.24|644.34|648.3|644.4|648.38|644.48|648.19|644.29|26
1737592530000|2025-01-23 00:35:30|648.31|644.41|648|644.1|648.35|644.45|648|644.1|24
1737592540000|2025-01-23 00:35:40|647.97|644.07|647.44|643.54|647.97|644.07|647.44|643.54|15
1737592550000|2025-01-23 00:35:50|647.25|643.35|647.61|643.71|647.63|643.73|647.25|643.35|25
1737592560000|2025-01-23 00:36:00|647.57|643.67|647.22|643.32|647.62|643.72|647.21|643.31|29
1737592570000|2025-01-23 00:36:10|647.23|643.33|647.11|643.21|647.38|643.48|647.03|643.13|30
1737592580000|2025-01-23 00:36:20|647.16|643.26|647.02|643.12|647.2|643.3|646.99|643.09|30
1737592590000|2025-01-23 00:36:30|647.03|643.13|646.89|642.99|647.08|643.18|646.88|642.98|24
1737592600000|2025-01-23 00:36:40|646.88|642.98|647|643.1|647.18|643.28|646.88|642.98|22
1737592610000|2025-01-23 00:36:50|646.98|643.08|646.85|642.95|646.98|643.08|646.81|642.91|19
1737592620000|2025-01-23 00:37:00|646.88|642.98|646.79|642.89|647.02|643.12|646.79|642.89|26
1737592630000|2025-01-23 00:37:10|646.81|642.91|646.68|642.78|646.85|642.95|646.68|642.78|14
1737592640000|2025-01-23 00:37:20|646.7|642.8|646.74|642.84|646.81|642.91|646.63|642.73|23
1737592650000|2025-01-23 00:37:30|646.77|642.87|646.83|642.93|646.93|643.03|646.75|642.85|19
1737592660000|2025-01-23 00:37:40|646.87|642.97|647.03|643.13|647.03|643.13|646.83|642.93|14
1737592670000|2025-01-23 00:37:50|647.04|643.14|646.98|643.08|647.06|643.16|646.98|643.08|7
1737592680000|2025-01-23 00:38:00|647.02|643.12|647.21|643.31|647.25|643.35|647.01|643.11|17
1737592690000|2025-01-23 00:38:10|647.22|643.32|646.94|643.04|647.27|643.37|646.94|643.04|9
1737592700000|2025-01-23 00:38:20|646.93|643.03|646.9|643|646.93|643.03|646.87|642.97|15
1737592710000|2025-01-23 00:38:30|646.91|643.01|646.85|642.95|646.91|643.01|646.85|642.95|6
1737592720000|2025-01-23 00:38:40|646.86|642.96|647.29|643.39|647.3|643.4|646.86|642.96|21
1737592730000|2025-01-23 00:38:50|647.27|643.37|647.35|643.45|647.35|643.45|647.27|643.37|9
1737592740000|2025-01-23 00:39:00|647.34|643.44|647.85|643.95|647.98|644.08|647.34|643.44|29
1737592750000|2025-01-23 00:39:10|647.88|643.98|647.75|643.85|647.89|643.99|647.68|643.78|14
1737592760000|2025-01-23 00:39:20|647.76|643.86|647.79|643.89|647.82|643.92|647.74|643.84|16
1737592770000|2025-01-23 00:39:30|647.81|643.91|647.8|643.9|647.82|643.92|647.64|643.74|20
1737592780000|2025-01-23 00:39:40|647.84|643.94|647.79|643.89|647.85|643.95|647.79|643.89|8
1737592790000|2025-01-23 00:39:50|647.78|643.88|647.53|643.63|647.78|643.88|647.5|643.6|22
1737592800000|2025-01-23 00:40:00|647.67|643.77|647.53|643.63|647.75|643.85|647.51|643.61|29
1737592810000|2025-01-23 00:40:10|647.42|643.52|647.07|643.17|647.5|643.6|647.06|643.16|24
1737592820000|2025-01-23 00:40:20|647.05|643.15|647.01|643.11|647.06|643.16|646.95|643.05|17
1737592830000|2025-01-23 00:40:30|647.02|643.12|647.04|643.14|647.07|643.17|646.97|643.07|16
1737592840000|2025-01-23 00:40:40|647|643.1|647.05|643.15|647.11|643.21|647|643.1|16
1737592850000|2025-01-23 00:40:50|647.07|643.17|647.2|643.3|647.2|643.3|647.07|643.17|17
1737592860000|2025-01-23 00:41:00|647.18|643.28|647.49|643.59|647.49|643.59|647.18|643.28|21
1737592870000|2025-01-23 00:41:10|647.51|643.61|647.21|643.31|647.51|643.61|647.11|643.21|24
1737592880000|2025-01-23 00:41:20|647.25|643.35|647.32|643.42|647.32|643.42|647.25|643.35|4
1737592890000|2025-01-23 00:41:30|647.21|643.31|647.16|643.26|647.21|643.31|647.16|643.26|10
1737592900000|2025-01-23 00:41:40|647.24|643.34|647.59|643.69|647.6|643.7|647.21|643.31|22
1737592910000|2025-01-23 00:41:50|647.58|643.68|647.67|643.77|647.75|643.85|647.58|643.68|24
1737592920000|2025-01-23 00:42:00|647.69|643.79|647.21|643.31|647.69|643.79|647.2|643.3|27
1737592930000|2025-01-23 00:42:10|647.23|643.33|647.05|643.15|647.26|643.36|647.05|643.15|31
1737592940000|2025-01-23 00:42:20|647.06|643.16|646.62|642.72|647.08|643.18|646.61|642.71|30
1737592950000|2025-01-23 00:42:30|646.63|642.73|646.6|642.7|646.65|642.75|646.58|642.68|16
1737592960000|2025-01-23 00:42:40|646.61|642.71|646.35|642.45|646.61|642.71|646.35|642.45|13
1737592990000|2025-01-23 00:43:10|646.41|642.51|646.35|642.45|646.47|642.57|646.35|642.45|14
1737593000000|2025-01-23 00:43:20|645.96|642.06|645.51|641.61|645.96|642.06|645.51|641.61|18
1737593010000|2025-01-23 00:43:30|645.48|641.58|645.33|641.43|645.52|641.62|645.33|641.43|16
1737593020000|2025-01-23 00:43:40|645.35|641.45|645.4|641.5|645.44|641.54|645.35|641.45|16
1737593030000|2025-01-23 00:43:50|645.41|641.51|645.34|641.44|645.41|641.51|645.34|641.44|18
1737593040000|2025-01-23 00:44:00|645.33|641.43|645.26|641.36|645.37|641.47|645.26|641.36|23
1737593050000|2025-01-23 00:44:10|645.24|641.34|645.07|641.17|645.27|641.37|645.06|641.16|27
1737593060000|2025-01-23 00:44:20|645.08|641.18|645.06|641.16|645.09|641.19|644.98|641.08|23
1737593070000|2025-01-23 00:44:30|645.07|641.17|645.45|641.55|645.45|641.55|645.06|641.16|16
1737593080000|2025-01-23 00:44:40|645.44|641.54|645.44|641.54|645.45|641.55|645.44|641.54|3
1737593090000|2025-01-23 00:44:50|645.49|641.59|645.62|641.72|645.65|641.75|645.47|641.57|20
1737593100000|2025-01-23 00:45:00|645.97|642.07|646.04|642.14|646.3|642.4|645.97|642.07|22
1737593110000|2025-01-23 00:45:10|646.07|642.17|646.26|642.36|646.26|642.36|645.98|642.08|30
1737593120000|2025-01-23 00:45:20|646.28|642.38|646.25|642.35|646.28|642.38|646.08|642.18|26
1737593130000|2025-01-23 00:45:30|646.26|642.36|646.35|642.45|646.4|642.5|646.26|642.36|15
1737593150000|2025-01-23 00:45:50|646.26|642.36|646.14|642.24|646.26|642.36|645.99|642.09|25
1737593160000|2025-01-23 00:46:00|646.13|642.23|645.9|642|646.25|642.35|645.9|642|28
1737593170000|2025-01-23 00:46:10|645.96|642.06|645.93|642.03|646.08|642.18|645.91|642.01|28
1737593180000|2025-01-23 00:46:20|645.95|642.05|645.66|641.76|645.95|642.05|645.64|641.74|28
1737593190000|2025-01-23 00:46:30|645.68|641.78|645.54|641.64|645.68|641.78|645.54|641.64|13
1737593200000|2025-01-23 00:46:40|645.55|641.65|645.73|641.83|645.75|641.85|645.55|641.65|32
1737593210000|2025-01-23 00:46:50|645.75|641.85|646.12|642.22|646.15|642.25|645.6|641.7|23
1737593220000|2025-01-23 00:47:00|646.11|642.21|645.41|641.51|646.11|642.21|645.41|641.51|25
1737593230000|2025-01-23 00:47:10|645.38|641.48|645.69|641.79|645.77|641.87|645.22|641.32|31
1737593240000|2025-01-23 00:47:20|645.68|641.78|645.19|641.29|645.75|641.85|645.19|641.29|22
1737593250000|2025-01-23 00:47:30|645.11|641.21|644.65|640.75|645.11|641.21|644.65|640.75|18
1737593260000|2025-01-23 00:47:40|644.64|640.74|644.86|640.96|644.87|640.97|644.52|640.62|27
1737593270000|2025-01-23 00:47:50|644.88|640.98|644.96|641.06|645.12|641.22|644.87|640.97|23
1737593280000|2025-01-23 00:48:00|645|641.1|645.11|641.21|645.16|641.26|644.98|641.08|33
1737593290000|2025-01-23 00:48:10|645.1|641.2|644.62|640.72|645.2|641.3|644.57|640.67|25
1737593300000|2025-01-23 00:48:20|644.63|640.73|644.53|640.63|644.74|640.84|644.45|640.55|23
1737593310000|2025-01-23 00:48:30|644.51|640.61|644.31|640.41|644.56|640.66|644.28|640.38|22
1737593320000|2025-01-23 00:48:40|644.32|640.42|644.34|640.44|644.37|640.47|644.31|640.41|27
1737593330000|2025-01-23 00:48:50|644.36|640.46|644.16|640.26|644.36|640.46|644.12|640.22|23
1737593340000|2025-01-23 00:49:00|644.19|640.29|644.33|640.43|644.33|640.43|644.17|640.27|25
1737593350000|2025-01-23 00:49:10|644.34|640.44|644.2|640.3|644.34|640.44|644.13|640.23|21
1737593360000|2025-01-23 00:49:20|644.16|640.26|644.3|640.4|644.39|640.49|644.16|640.26|25
1737593370000|2025-01-23 00:49:30|644.31|640.41|644.29|640.39|644.41|640.51|644.25|640.35|27
1737593380000|2025-01-23 00:49:40|644.3|640.4|644.46|640.56|644.46|640.56|644.3|640.4|17
1737593390000|2025-01-23 00:49:50|644.47|640.57|644.38|640.48|644.48|640.58|644.38|640.48|13
1737593400000|2025-01-23 00:50:00|644.32|640.42|644.21|640.31|644.33|640.43|644.05|640.15|26
1737593410000|2025-01-23 00:50:10|644.26|640.36|643.9|640|644.36|640.46|643.87|639.97|20
1737593420000|2025-01-23 00:50:20|643.91|640.01|643.52|639.62|643.91|640.01|643.52|639.62|26
1737593430000|2025-01-23 00:50:30|643.5|639.6|643.51|639.61|643.53|639.63|643.49|639.59|27
1737593440000|2025-01-23 00:50:40|643.52|639.62|643.62|639.72|643.68|639.78|643.5|639.6|21
1737593450000|2025-01-23 00:50:50|643.63|639.73|643.63|639.73|643.76|639.86|643.61|639.71|25
1737593460000|2025-01-23 00:51:00|643.54|639.64|643.52|639.62|643.54|639.64|643.35|639.45|19
1737593470000|2025-01-23 00:51:10|643.5|639.6|643.56|639.66|643.6|639.7|643.41|639.51|19
1737593480000|2025-01-23 00:51:20|643.61|639.71|643.45|639.55|643.69|639.79|643.41|639.51|20
1737593490000|2025-01-23 00:51:30|643.44|639.54|643.81|639.91|643.81|639.91|643.42|639.52|26
1737593500000|2025-01-23 00:51:40|643.8|639.9|643.72|639.82|643.93|640.03|643.71|639.81|27
1737593510000|2025-01-23 00:51:50|643.71|639.81|643.63|639.73|643.75|639.85|643.53|639.63|23
1737593520000|2025-01-23 00:52:00|643.64|639.74|643.87|639.97|643.91|640.01|643.59|639.69|25
1737593530000|2025-01-23 00:52:10|643.75|639.85|643.7|639.8|643.75|639.85|643.59|639.69|26
1737593540000|2025-01-23 00:52:20|643.69|639.79|644.07|640.17|644.07|640.17|643.67|639.77|29
1737593550000|2025-01-23 00:52:30|644.08|640.18|644.41|640.51|644.41|640.51|643.94|640.04|25
1737593560000|2025-01-23 00:52:40|644.42|640.52|644.41|640.51|644.51|640.61|644.41|640.51|8
1737593570000|2025-01-23 00:52:50|644.42|640.52|644.96|641.06|644.96|641.06|644.42|640.52|15
1737593580000|2025-01-23 00:53:00|644.99|641.09|645.18|641.28|645.2|641.3|644.88|640.98|31
1737593590000|2025-01-23 00:53:10|645.17|641.27|645.27|641.37|645.33|641.43|645.15|641.25|25
1737593600000|2025-01-23 00:53:20|645.28|641.38|645.35|641.45|645.37|641.47|645.28|641.38|26
1737593610000|2025-01-23 00:53:30|645.36|641.46|645.33|641.43|645.42|641.52|645.28|641.38|25
1737593620000|2025-01-23 00:53:40|645.32|641.42|645.48|641.58|645.48|641.58|645.19|641.29|29
1737593630000|2025-01-23 00:53:50|645.43|641.53|645.43|641.53|645.47|641.57|645.37|641.47|23
1737593640000|2025-01-23 00:54:00|645.36|641.46|645.43|641.53|645.43|641.53|645.34|641.44|12
1737593650000|2025-01-23 00:54:10|645.38|641.48|645.43|641.53|645.43|641.53|645.37|641.47|16
1737593670000|2025-01-23 00:54:30|645.45|641.55|645.5|641.6|645.5|641.6|645.45|641.55|5
1737593680000|2025-01-23 00:54:40|645.51|641.61|645.52|641.62|645.54|641.64|645.51|641.61|5
1737593690000|2025-01-23 00:54:50|645.48|641.58|645.46|641.56|645.49|641.59|645.46|641.56|3
1737593700000|2025-01-23 00:55:00|645.43|641.53|645.5|641.6|645.51|641.61|645.41|641.51|13
1737593720000|2025-01-23 00:55:20|645.49|641.59|645.44|641.54|645.49|641.59|645.41|641.51|10
1737593730000|2025-01-23 00:55:30|645.43|641.53|645.43|641.53|645.43|641.53|645.43|641.53|1
1737593740000|2025-01-23 00:55:40|645.4|641.5|645.4|641.5|645.4|641.5|645.39|641.49|3
1737593750000|2025-01-23 00:55:50|645.39|641.49|645.38|641.48|645.39|641.49|645.38|641.48|2
1737593760000|2025-01-23 00:56:00|645.37|641.47|645.43|641.53|645.43|641.53|645.37|641.47|11
1737593770000|2025-01-23 00:56:10|645.44|641.54|645.44|641.54|645.44|641.54|645.44|641.54|1
1737593780000|2025-01-23 00:56:20|645.46|641.56|645.55|641.65|645.55|641.65|645.46|641.56|7
1737593800000|2025-01-23 00:56:40|645.57|641.67|646.05|642.15|646.06|642.16|645.55|641.65|12
1737593810000|2025-01-23 00:56:50|646.04|642.14|646.05|642.15|646.05|642.15|646.03|642.13|17
1737593820000|2025-01-23 00:57:00|646.04|642.14|646.05|642.15|646.05|642.15|645.99|642.09|22
1737593830000|2025-01-23 00:57:10|646.03|642.13|645.6|641.7|646.15|642.25|645.6|641.7|26
1737593840000|2025-01-23 00:57:20|645.49|641.59|645.28|641.38|645.52|641.62|645.28|641.38|16
1737593850000|2025-01-23 00:57:30|645.29|641.39|645.08|641.18|645.29|641.39|645.07|641.17|20
1737593860000|2025-01-23 00:57:40|645.09|641.19|645.07|641.17|645.09|641.19|645.07|641.17|17
1737593870000|2025-01-23 00:57:50|645.08|641.18|645.21|641.31|645.29|641.39|645.08|641.18|28
1737593880000|2025-01-23 00:58:00|645.18|641.28|645.15|641.25|645.24|641.34|645.09|641.19|28
1737593890000|2025-01-23 00:58:10|645.14|641.24|645.09|641.19|645.17|641.27|645.07|641.17|19
1737593900000|2025-01-23 00:58:20|645.11|641.21|645.1|641.2|645.13|641.23|645.09|641.19|21
1737593910000|2025-01-23 00:58:30|645.08|641.18|645.13|641.23|645.13|641.23|645.08|641.18|11
1737593920000|2025-01-23 00:58:40|645.12|641.22|645.35|641.45|645.38|641.48|645.1|641.2|15
1737593930000|2025-01-23 00:58:50|645.34|641.44|645.28|641.38|645.36|641.46|645.28|641.38|13
1737593940000|2025-01-23 00:59:00|645.3|641.4|645.27|641.37|645.34|641.44|645.27|641.37|12
1737593950000|2025-01-23 00:59:10|645.05|641.15|645.05|641.15|645.05|641.15|645.05|641.15|1
1737593960000|2025-01-23 00:59:20|645.04|641.14|644.88|640.98|645.04|641.14|644.77|640.87|13
1737593970000|2025-01-23 00:59:30|644.8|640.9|644.72|640.82|644.84|640.94|644.69|640.79|27
1737593980000|2025-01-23 00:59:40|644.7|640.8|644.79|640.89|644.79|640.89|644.69|640.79|25
1737593990000|2025-01-23 00:59:50|644.81|640.91|644.39|640.49|644.81|640.91|644.34|640.44|15
1737594000000|2025-01-23 01:00:00|644.37|640.47|644.43|640.53|644.43|640.53|644.09|640.19|21
1737594010000|2025-01-23 01:00:10|644.44|640.54|644.6|640.7|644.61|640.71|644.24|640.34|33
1737594020000|2025-01-23 01:00:20|644.61|640.71|644.42|640.52|644.61|640.71|644.42|640.52|25
1737594030000|2025-01-23 01:00:30|644.54|640.64|644.57|640.67|644.6|640.7|644.53|640.63|5
1737594040000|2025-01-23 01:00:40|644.64|640.74|644.64|640.74|644.64|640.74|644.63|640.73|3
1737594050000|2025-01-23 01:00:50|644.63|640.73|644.42|640.52|644.63|640.73|644.42|640.52|9
1737594060000|2025-01-23 01:01:00|644.18|640.28|644.17|640.27|644.27|640.37|644.03|640.13|16
1737594070000|2025-01-23 01:01:10|644.14|640.24|644.34|640.44|644.36|640.46|644.05|640.15|27
1737594080000|2025-01-23 01:01:20|644.33|640.43|644.14|640.24|644.34|640.44|643.95|640.05|19
1737594090000|2025-01-23 01:01:30|644.13|640.23|643.94|640.04|644.14|640.24|643.94|640.04|13
1737594100000|2025-01-23 01:01:40|643.95|640.05|644.08|640.18|644.08|640.18|643.95|640.05|2
1737594110000|2025-01-23 01:01:50|644.06|640.16|644.08|640.18|644.08|640.18|643.98|640.08|7
1737594120000|2025-01-23 01:02:00|644.12|640.22|644.18|640.28|644.22|640.32|644.12|640.22|5
1737594130000|2025-01-23 01:02:10|644.21|640.31|644.23|640.33|644.29|640.39|644.21|640.31|11
1737594140000|2025-01-23 01:02:20|644.29|640.39|644.27|640.37|644.29|640.39|644.27|640.37|3
1737594150000|2025-01-23 01:02:30|644.26|640.36|644.96|641.06|644.96|641.06|644.25|640.35|22
1737594160000|2025-01-23 01:02:40|645.03|641.13|645|641.1|645.27|641.37|645|641.1|19
1737594170000|2025-01-23 01:02:50|644.98|641.08|645.05|641.15|645.19|641.29|644.92|641.02|21
1737594180000|2025-01-23 01:03:00|645.03|641.13|644.93|641.03|645.03|641.13|644.87|640.97|12
1737594190000|2025-01-23 01:03:10|644.94|641.04|644.74|640.84|644.94|641.04|644.74|640.84|20
1737594200000|2025-01-23 01:03:20|644.73|640.83|644.94|641.04|645.07|641.17|644.7|640.8|18
1737594210000|2025-01-23 01:03:30|644.92|641.02|644.74|640.84|644.92|641.02|644.74|640.84|16
1737594220000|2025-01-23 01:03:40|644.75|640.85|644.88|640.98|644.93|641.03|644.75|640.85|18
1737594230000|2025-01-23 01:03:50|644.92|641.02|644.52|640.62|644.92|641.02|644.52|640.62|14
1737594240000|2025-01-23 01:04:00|644.53|640.63|644.44|640.54|644.67|640.77|644.37|640.47|22
1737594250000|2025-01-23 01:04:10|644.42|640.52|644.01|640.11|644.42|640.52|643.94|640.04|24
1737594260000|2025-01-23 01:04:20|644.03|640.13|644.2|640.3|644.23|640.33|644.01|640.11|18
1737594270000|2025-01-23 01:04:30|643.96|640.06|644.2|640.3|644.2|640.3|643.96|640.06|12
1737594280000|2025-01-23 01:04:40|644.19|640.29|644.12|640.22|644.19|640.29|644.11|640.21|4
1737594290000|2025-01-23 01:04:50|644.09|640.19|644.01|640.11|644.09|640.19|644.01|640.11|4
1737594300000|2025-01-23 01:05:00|644.02|640.12|644.04|640.14|644.06|640.16|644.02|640.12|7
1737594310000|2025-01-23 01:05:10|644.03|640.13|644.02|640.12|644.13|640.23|644.02|640.12|9
1737594320000|2025-01-23 01:05:20|644.03|640.13|644.02|640.12|644.05|640.15|643.97|640.07|12
1737594330000|2025-01-23 01:05:30|644.01|640.11|644.02|640.12|644.05|640.15|643.97|640.07|7
1737594340000|2025-01-23 01:05:40|644.01|640.11|643.91|640.01|644.02|640.12|643.83|639.93|18
1737594350000|2025-01-23 01:05:50|643.92|640.02|644.01|640.11|644.11|640.21|643.91|640.01|9
1737594360000|2025-01-23 01:06:00|644|640.1|643.74|639.84|644|640.1|643.73|639.83|15
1737594370000|2025-01-23 01:06:10|643.76|639.86|643.68|639.78|643.84|639.94|643.68|639.78|16
1737594380000|2025-01-23 01:06:20|643.67|639.77|643.24|639.34|643.67|639.77|643.08|639.18|21
1737594390000|2025-01-23 01:06:30|643.2|639.3|643.22|639.32|643.22|639.32|643.19|639.29|9
1737594400000|2025-01-23 01:06:40|643.24|639.34|643.56|639.66|643.67|639.77|643.21|639.31|26
1737594410000|2025-01-23 01:06:50|643.54|639.64|643.5|639.6|643.54|639.64|643.36|639.46|8
1737594420000|2025-01-23 01:07:00|643.42|639.52|643.31|639.41|643.45|639.55|643.3|639.4|11
1737594430000|2025-01-23 01:07:10|643.25|639.35|643.28|639.38|643.29|639.39|643.18|639.28|14
1737594440000|2025-01-23 01:07:20|643.27|639.37|643.14|639.24|643.27|639.37|643.14|639.24|6
1737594450000|2025-01-23 01:07:30|643.35|639.45|643.23|639.33|643.35|639.45|643.23|639.33|8
1737594460000|2025-01-23 01:07:40|643.22|639.32|643.22|639.32|643.22|639.32|643.22|639.32|1
1737594470000|2025-01-23 01:07:50|643.23|639.33|643.06|639.16|643.23|639.33|643.04|639.14|13
1737594480000|2025-01-23 01:08:00|643.24|639.34|643.09|639.19|643.24|639.34|643.09|639.19|6
1737594490000|2025-01-23 01:08:10|643.13|639.23|642.95|639.05|643.13|639.23|642.95|639.05|7
1737594500000|2025-01-23 01:08:20|643.13|639.23|643.09|639.19|643.13|639.23|643.09|639.19|4
1737594510000|2025-01-23 01:08:30|643.1|639.2|642.88|638.98|643.1|639.2|642.88|638.98|22
1737594520000|2025-01-23 01:08:40|643.05|639.15|642.63|638.73|643.05|639.15|642.63|638.73|14
1737594530000|2025-01-23 01:08:50|642.62|638.72|642.53|638.63|642.62|638.72|642.53|638.63|8
1737594540000|2025-01-23 01:09:00|642.54|638.64|642.63|638.73|642.73|638.83|642.54|638.64|17
1737594550000|2025-01-23 01:09:10|642.64|638.74|642.7|638.8|642.72|638.82|642.63|638.73|17
1737594560000|2025-01-23 01:09:20|642.69|638.79|642.69|638.79|642.73|638.83|642.6|638.7|12
1737594570000|2025-01-23 01:09:30|642.67|638.77|642.55|638.65|642.67|638.77|642.55|638.65|7
1737594580000|2025-01-23 01:09:40|642.54|638.64|642.28|638.38|642.54|638.64|642.25|638.35|10
1737594590000|2025-01-23 01:09:50|642.27|638.37|642.3|638.4|642.34|638.44|642.23|638.33|15
1737594600000|2025-01-23 01:10:00|642.25|638.35|642.33|638.43|642.34|638.44|642.25|638.35|3
1737594610000|2025-01-23 01:10:10|641.2|637.3|641.17|637.27|641.2|637.3|641.04|637.14|12
1737594620000|2025-01-23 01:10:20|641.16|637.26|641.43|637.53|641.49|637.59|640.95|637.05|30
1737594630000|2025-01-23 01:10:30|641.41|637.51|641.22|637.32|641.41|637.51|641.2|637.3|19
1737594640000|2025-01-23 01:10:40|640.99|637.09|640.98|637.08|641.06|637.16|640.9|637|12
1737594650000|2025-01-23 01:10:50|640.95|637.05|641.06|637.16|641.09|637.19|640.83|636.93|20
1737594660000|2025-01-23 01:11:00|641.05|637.15|640.95|637.05|641.19|637.29|640.91|637.01|15
1737594670000|2025-01-23 01:11:10|640.94|637.04|640.74|636.84|641.17|637.27|640.74|636.84|26
1737594680000|2025-01-23 01:11:20|640.73|636.83|640.71|636.81|640.79|636.89|640.7|636.8|9
1737594690000|2025-01-23 01:11:30|640.72|636.82|641.55|637.65|641.65|637.75|640.72|636.82|20
1737594700000|2025-01-23 01:11:40|641.54|637.64|641.71|637.81|641.71|637.81|641.43|637.53|20
1737594710000|2025-01-23 01:11:50|641.69|637.79|641.51|637.61|641.7|637.8|641.51|637.61|11
1737594720000|2025-01-23 01:12:00|641.5|637.6|641.38|637.48|641.5|637.6|641.22|637.32|16
1737594730000|2025-01-23 01:12:10|641.3|637.4|641.31|637.41|641.38|637.48|641.15|637.25|16
1737594740000|2025-01-23 01:12:20|641.32|637.42|641.87|637.97|641.87|637.97|641.32|637.42|22
1737594750000|2025-01-23 01:12:30|641.86|637.96|641.54|637.64|641.87|637.97|641.47|637.57|18
1737594760000|2025-01-23 01:12:40|641.43|637.53|641.21|637.31|641.43|637.53|641.17|637.27|12
1737594770000|2025-01-23 01:12:50|641.26|637.36|641.47|637.57|641.55|637.65|641.26|637.36|13
1737594780000|2025-01-23 01:13:00|641.45|637.55|641.93|638.03|641.93|638.03|641.32|637.42|24
1737594790000|2025-01-23 01:13:10|641.82|637.92|641.83|637.93|641.95|638.05|641.82|637.92|17
1737594800000|2025-01-23 01:13:20|641.85|637.95|641.87|637.97|641.87|637.97|641.83|637.93|11
1737594810000|2025-01-23 01:13:30|641.89|637.99|641.86|637.96|641.94|638.04|641.84|637.94|14
1737594820000|2025-01-23 01:13:40|641.85|637.95|641.82|637.92|641.85|637.95|641.64|637.74|12
1737594830000|2025-01-23 01:13:50|641.79|637.89|641.62|637.72|641.82|637.92|641.61|637.71|9
1737594840000|2025-01-23 01:14:00|641.61|637.71|641.81|637.91|641.81|637.91|641.58|637.68|19
1737594850000|2025-01-23 01:14:10|641.83|637.93|642.09|638.19|642.09|638.19|641.73|637.83|15
1737594860000|2025-01-23 01:14:20|642.08|638.18|641.81|637.91|642.09|638.19|641.77|637.87|25
1737594870000|2025-01-23 01:14:30|641.85|637.95|642.2|638.3|642.2|638.3|641.85|637.95|12
1737594880000|2025-01-23 01:14:40|642.21|638.31|642.06|638.16|642.21|638.31|642.02|638.12|14
1737594890000|2025-01-23 01:14:50|642.07|638.17|641.98|638.08|642.07|638.17|641.91|638.01|12
1737594900000|2025-01-23 01:15:00|641.99|638.09|641.97|638.07|642.31|638.41|641.96|638.06|20
1737594910000|2025-01-23 01:15:10|641.96|638.06|641.93|638.03|641.98|638.08|641.93|638.03|23
1737594920000|2025-01-23 01:15:20|641.94|638.04|642.46|638.56|642.46|638.56|641.94|638.04|12
1737594930000|2025-01-23 01:15:30|642.5|638.6|642.38|638.48|642.55|638.65|642.38|638.48|8
1737594950000|2025-01-23 01:15:50|642|638.1|641.95|638.05|642|638.1|641.95|638.05|5
1737594960000|2025-01-23 01:16:00|641.94|638.04|641.72|637.82|641.95|638.05|641.72|637.82|8
1737594970000|2025-01-23 01:16:10|641.75|637.85|641.74|637.84|641.77|637.87|641.74|637.84|4
1737594980000|2025-01-23 01:16:20|641.73|637.83|642.19|638.29|642.22|638.32|641.55|637.65|26
1737594990000|2025-01-23 01:16:30|642.24|638.34|642.41|638.51|642.41|638.51|642.24|638.34|16
1737595000000|2025-01-23 01:16:40|642.36|638.46|641.87|637.97|642.37|638.47|641.83|637.93|15
1737595010000|2025-01-23 01:16:50|641.86|637.96|641.89|637.99|641.89|637.99|641.86|637.96|3
1737595020000|2025-01-23 01:17:00|641.9|638|641.9|638|641.9|638|641.9|638|1
1737595030000|2025-01-23 01:17:10|641.93|638.03|642.14|638.24|642.14|638.24|641.92|638.02|7
1737595040000|2025-01-23 01:17:20|642.11|638.21|642.13|638.23|642.13|638.23|642.08|638.18|4
1737595050000|2025-01-23 01:17:30|642.14|638.24|642.13|638.23|642.14|638.24|642.13|638.23|4
1737595060000|2025-01-23 01:17:40|642.14|638.24|642.14|638.24|642.14|638.24|642.1|638.2|3
1737595070000|2025-01-23 01:17:50|642.31|638.41|642|638.1|642.4|638.5|642|638.1|18
1737595080000|2025-01-23 01:18:00|642.01|638.11|642.21|638.31|642.21|638.31|642.01|638.11|14
1737595090000|2025-01-23 01:18:10|642.22|638.32|642.3|638.4|642.38|638.48|642.22|638.32|8
1737595100000|2025-01-23 01:18:20|642.29|638.39|641.94|638.04|642.29|638.39|641.94|638.04|6
1737595110000|2025-01-23 01:18:30|641.95|638.05|641.58|637.68|641.96|638.06|641.57|637.67|17
1737595120000|2025-01-23 01:18:40|641.59|637.69|640.96|637.06|641.67|637.77|640.93|637.03|27
1737595130000|2025-01-23 01:18:50|640.98|637.08|641.39|637.49|641.39|637.49|640.98|637.08|17
1737595140000|2025-01-23 01:19:00|641.32|637.42|641.27|637.37|641.32|637.42|641.08|637.18|16
1737595150000|2025-01-23 01:19:10|641.22|637.32|641.31|637.41|641.31|637.41|641.22|637.32|5
1737595160000|2025-01-23 01:19:20|641.39|637.49|641.53|637.63|641.54|637.64|641.39|637.49|10
1737595170000|2025-01-23 01:19:30|641.41|637.51|641.33|637.43|641.41|637.51|641.22|637.32|12
1737595180000|2025-01-23 01:19:40|641.32|637.42|641.43|637.53|641.52|637.62|641.32|637.42|20
1737595190000|2025-01-23 01:19:50|641.44|637.54|641.28|637.38|641.44|637.54|641.28|637.38|12
1737595200000|2025-01-23 01:20:00|641.24|637.34|641.25|637.35|641.25|637.35|641.24|637.34|2
1737595210000|2025-01-23 01:20:10|641.24|637.34|641.24|637.34|641.3|637.4|641.23|637.33|14
1737595220000|2025-01-23 01:20:20|641.23|637.33|641.05|637.15|641.23|637.33|641.05|637.15|8
1737595230000|2025-01-23 01:20:30|641.02|637.12|641.2|637.3|641.28|637.38|640.96|637.06|24
1737595240000|2025-01-23 01:20:40|641.08|637.18|641.23|637.33|641.23|637.33|641.02|637.12|19
1737595250000|2025-01-23 01:20:50|641.24|637.34|641.39|637.49|641.43|637.53|641.24|637.34|22
1737595260000|2025-01-23 01:21:00|641.4|637.5|641.82|637.92|641.82|637.92|641.27|637.37|18
1737595270000|2025-01-23 01:21:10|641.83|637.93|641.4|637.5|641.84|637.94|641.4|637.5|22
1737595280000|2025-01-23 01:21:20|641.39|637.49|641.39|637.49|641.39|637.49|641.39|637.49|1
1737595290000|2025-01-23 01:21:30|641.47|637.57|641.92|638.02|641.92|638.02|641.46|637.56|8
1737595300000|2025-01-23 01:21:40|641.91|638.01|641.67|637.77|641.91|638.01|641.67|637.77|14
1737595310000|2025-01-23 01:21:50|641.68|637.78|641.71|637.81|641.8|637.9|641.64|637.74|12
1737595320000|2025-01-23 01:22:00|641.72|637.82|641.51|637.61|641.72|637.82|641.45|637.55|21
1737595330000|2025-01-23 01:22:10|641.5|637.6|641.54|637.64|641.55|637.65|641.46|637.56|12
1737595340000|2025-01-23 01:22:20|641.55|637.65|641.56|637.66|641.59|637.69|641.5|637.6|9
1737595350000|2025-01-23 01:22:30|641.57|637.67|641.75|637.85|641.75|637.85|641.57|637.67|13
1737595360000|2025-01-23 01:22:40|641.74|637.84|641.6|637.7|641.74|637.84|641.6|637.7|11
1737595370000|2025-01-23 01:22:50|641.61|637.71|641.61|637.71|641.62|637.72|641.54|637.64|10
1737595380000|2025-01-23 01:23:00|641.63|637.73|641.5|637.6|641.64|637.74|641.5|637.6|4
1737595390000|2025-01-23 01:23:10|641.49|637.59|641.42|637.52|641.59|637.69|641.39|637.49|21
1737595400000|2025-01-23 01:23:20|641.44|637.54|641.61|637.71|641.62|637.72|641.44|637.54|14
1737595410000|2025-01-23 01:23:30|641.64|637.74|641.92|638.02|641.95|638.05|641.6|637.7|18
1737595420000|2025-01-23 01:23:40|641.91|638.01|642.32|638.42|642.49|638.59|641.91|638.01|26
1737595430000|2025-01-23 01:23:50|642.31|638.41|642.34|638.44|642.48|638.58|642.31|638.41|19
1737595440000|2025-01-23 01:24:00|642.33|638.43|642.39|638.49|642.39|638.49|642.17|638.27|18
1737595460000|2025-01-23 01:24:20|642.42|638.52|642.42|638.52|642.42|638.52|642.42|638.52|1
1737595470000|2025-01-23 01:24:30|642.44|638.54|642.48|638.58|642.48|638.58|642.4|638.5|11
1737595480000|2025-01-23 01:24:40|642.41|638.51|642.41|638.51|642.48|638.58|642.41|638.51|3
1737595500000|2025-01-23 01:25:00|642.42|638.52|642.48|638.58|642.59|638.69|642.42|638.52|11
1737595510000|2025-01-23 01:25:10|642.49|638.59|642.79|638.89|642.79|638.89|642.49|638.59|13
1737595520000|2025-01-23 01:25:20|642.78|638.88|642.75|638.85|642.78|638.88|642.7|638.8|11
1737595530000|2025-01-23 01:25:30|642.74|638.84|642.87|638.97|642.87|638.97|642.69|638.79|13
1737595540000|2025-01-23 01:25:40|642.82|638.92|642.82|638.92|642.83|638.93|642.79|638.89|8
1737595550000|2025-01-23 01:25:50|642.83|638.93|642.91|639.01|642.91|639.01|642.82|638.92|13
1737595560000|2025-01-23 01:26:00|642.83|638.93|642.91|639.01|642.91|639.01|642.82|638.92|14
1737595570000|2025-01-23 01:26:10|642.98|639.08|643.06|639.16|643.11|639.21|642.98|639.08|6
1737595580000|2025-01-23 01:26:20|643.07|639.17|643.08|639.18|643.08|639.18|643.02|639.12|12
1737595590000|2025-01-23 01:26:30|643.09|639.19|643.09|639.19|643.09|639.19|643.09|639.19|1
1737595600000|2025-01-23 01:26:40|643.1|639.2|643.12|639.22|643.12|639.22|643.1|639.2|3
1737595610000|2025-01-23 01:26:50|643.24|639.34|643.6|639.7|643.6|639.7|643.24|639.34|18
1737595620000|2025-01-23 01:27:00|643.81|639.91|643.57|639.67|643.81|639.91|643.55|639.65|19
1737595630000|2025-01-23 01:27:10|643.55|639.65|643.93|640.03|643.93|640.03|643.55|639.65|13
1737595640000|2025-01-23 01:27:20|643.91|640.01|643.84|639.94|643.93|640.03|643.84|639.94|13
1737595650000|2025-01-23 01:27:30|643.85|639.95|643.74|639.84|643.85|639.95|643.71|639.81|9
1737595660000|2025-01-23 01:27:40|643.75|639.85|643.75|639.85|643.75|639.85|643.75|639.85|1
1737595670000|2025-01-23 01:27:50|643.74|639.84|643.71|639.81|643.74|639.84|643.71|639.81|6
1737595680000|2025-01-23 01:28:00|643.62|639.72|643.56|639.66|643.62|639.72|643.54|639.64|10
1737595690000|2025-01-23 01:28:10|643.48|639.58|643.43|639.53|643.48|639.58|643.43|639.53|4
1737595700000|2025-01-23 01:28:20|643.48|639.58|643.58|639.68|643.69|639.79|643.44|639.54|16
1737595710000|2025-01-23 01:28:30|643.68|639.78|643.55|639.65|643.68|639.78|643.55|639.65|11
1737595730000|2025-01-23 01:28:50|644.22|640.32|644.15|640.25|644.23|640.33|644.15|640.25|7
1737595740000|2025-01-23 01:29:00|644.21|640.31|644.23|640.33|644.23|640.33|644.21|640.31|2
1737595750000|2025-01-23 01:29:10|644.22|640.32|644.26|640.36|644.26|640.36|644.15|640.25|9
1737595760000|2025-01-23 01:29:20|644.25|640.35|644.61|640.71|644.62|640.72|644.25|640.35|16
1737595770000|2025-01-23 01:29:30|644.6|640.7|644.61|640.71|644.61|640.71|644.54|640.64|8
1737595780000|2025-01-23 01:29:40|644.6|640.7|644.6|640.7|644.62|640.72|644.56|640.66|9
1737595790000|2025-01-23 01:29:50|644.59|640.69|644.33|640.43|644.61|640.71|644.33|640.43|8
1737595800000|2025-01-23 01:30:00|644.63|640.73|644.56|640.66|644.67|640.77|644.56|640.66|12
1737595810000|2025-01-23 01:30:10|644.53|640.63|644.6|640.7|644.6|640.7|644.53|640.63|4
1737595850000|2025-01-23 01:30:50|644.83|640.93|645.12|641.22|645.31|641.41|644.83|640.93|19
1737595860000|2025-01-23 01:31:00|645.09|641.19|645.17|641.27|645.26|641.36|645|641.1|24
1737595870000|2025-01-23 01:31:10|645.19|641.29|644.58|640.68|645.19|641.29|644.52|640.62|25
1737595880000|2025-01-23 01:31:20|644.57|640.67|644.45|640.55|644.62|640.72|644.44|640.54|23
1737595890000|2025-01-23 01:31:30|644.47|640.57|644.42|640.52|644.48|640.58|644.42|640.52|16
1737595900000|2025-01-23 01:31:40|644.4|640.5|643.86|639.96|644.4|640.5|643.86|639.96|21
1737595910000|2025-01-23 01:31:50|643.81|639.91|643.75|639.85|643.81|639.91|643.67|639.77|23
1737595920000|2025-01-23 01:32:00|643.74|639.84|643.84|639.94|643.93|640.03|643.64|639.74|15
1737595930000|2025-01-23 01:32:10|643.81|639.91|643.35|639.45|643.82|639.92|643.33|639.43|25
1737595940000|2025-01-23 01:32:20|643.34|639.44|643.99|640.09|644.01|640.11|643.34|639.44|25
1737595950000|2025-01-23 01:32:30|644.02|640.12|644.11|640.21|644.13|640.23|644.02|640.12|28
1737595960000|2025-01-23 01:32:40|644.12|640.22|644.93|641.03|644.97|641.07|644.09|640.19|28
1737595970000|2025-01-23 01:32:50|644.96|641.06|645.14|641.24|645.16|641.26|644.96|641.06|14
1737595980000|2025-01-23 01:33:00|645.13|641.23|645.19|641.29|645.34|641.44|645.13|641.23|28
1737595990000|2025-01-23 01:33:10|645.23|641.33|645.25|641.35|645.4|641.5|645.2|641.3|18
1737596000000|2025-01-23 01:33:20|645.26|641.36|645.34|641.44|645.38|641.48|645.26|641.36|29
1737596010000|2025-01-23 01:33:30|645.31|641.41|644.9|641|645.31|641.41|644.83|640.93|30
1737596020000|2025-01-23 01:33:40|644.82|640.92|644.46|640.56|644.82|640.92|644.38|640.48|26
1737596030000|2025-01-23 01:33:50|644.48|640.58|644.74|640.84|644.9|641|644.45|640.55|34
1737596040000|2025-01-23 01:34:00|644.75|640.85|644.66|640.76|644.81|640.91|644.66|640.76|31
1737596050000|2025-01-23 01:34:10|644.69|640.79|644.36|640.46|644.69|640.79|644.36|640.46|30
1737596060000|2025-01-23 01:34:20|644.38|640.48|644.4|640.5|644.41|640.51|644.35|640.45|16
1737596070000|2025-01-23 01:34:30|644.44|640.54|644.33|640.43|644.53|640.63|644.33|640.43|23
1737596080000|2025-01-23 01:34:40|644.32|640.42|644.37|640.47|644.47|640.57|644.16|640.26|25
1737596090000|2025-01-23 01:34:50|644.3|640.4|644.31|640.41|644.41|640.51|644.27|640.37|24
1737596100000|2025-01-23 01:35:00|644.38|640.48|644.14|640.24|644.43|640.53|644.14|640.24|17
1737596110000|2025-01-23 01:35:10|644.17|640.27|643.62|639.72|644.2|640.3|643.61|639.71|23
1737596120000|2025-01-23 01:35:20|643.61|639.71|644.07|640.17|644.17|640.27|643.61|639.71|22
1737596130000|2025-01-23 01:35:30|643.99|640.09|643.8|639.9|644.03|640.13|643.62|639.72|28
1737596140000|2025-01-23 01:35:40|643.77|639.87|643.78|639.88|643.81|639.91|643.73|639.83|20
1737596150000|2025-01-23 01:35:50|643.76|639.86|643.74|639.84|643.8|639.9|643.68|639.78|26
1737596160000|2025-01-23 01:36:00|643.73|639.83|643.77|639.87|643.77|639.87|643.61|639.71|28
1737596170000|2025-01-23 01:36:10|643.75|639.85|643.33|639.43|643.75|639.85|643.26|639.36|34
1737596180000|2025-01-23 01:36:20|643.34|639.44|643.33|639.43|643.41|639.51|643.28|639.38|17
1737596190000|2025-01-23 01:36:30|643.32|639.42|643.12|639.22|643.37|639.47|643.1|639.2|32
1737596200000|2025-01-23 01:36:40|643.14|639.24|642.96|639.06|643.16|639.26|642.89|638.99|24
1737596210000|2025-01-23 01:36:50|642.95|639.05|642.93|639.03|642.98|639.08|642.9|639|19
1737596220000|2025-01-23 01:37:00|642.91|639.01|643.36|639.46|643.38|639.48|642.91|639.01|23
1737596230000|2025-01-23 01:37:10|643.35|639.45|642.99|639.09|643.36|639.46|642.95|639.05|23
1737596240000|2025-01-23 01:37:20|642.97|639.07|642.6|638.7|643.02|639.12|642.6|638.7|28
1737596250000|2025-01-23 01:37:30|642.68|638.78|642.69|638.79|642.76|638.86|642.65|638.75|25
1737596260000|2025-01-23 01:37:40|642.68|638.78|642.68|638.78|642.8|638.9|642.64|638.74|24
1737596270000|2025-01-23 01:37:50|642.67|638.77|642.74|638.84|642.8|638.9|642.65|638.75|26
1737596280000|2025-01-23 01:38:00|642.81|638.91|642.79|638.89|643.07|639.17|642.79|638.89|29
1737596290000|2025-01-23 01:38:10|642.75|638.85|642.5|638.6|642.75|638.85|642.47|638.57|25
1737596300000|2025-01-23 01:38:20|642.51|638.61|642.78|638.88|642.78|638.88|642.46|638.56|24
1737596310000|2025-01-23 01:38:30|642.77|638.87|642.46|638.56|642.77|638.87|642.44|638.54|28
1737596320000|2025-01-23 01:38:40|642.53|638.63|642.69|638.79|642.91|639.01|642.48|638.58|24
1737596330000|2025-01-23 01:38:50|642.63|638.73|642.52|638.62|642.63|638.73|642.4|638.5|31
1737596340000|2025-01-23 01:39:00|642.51|638.61|642.53|638.63|642.56|638.66|642.36|638.46|32
1737596350000|2025-01-23 01:39:10|642.52|638.62|642.46|638.56|642.63|638.73|642.45|638.55|27
1737596360000|2025-01-23 01:39:20|642.49|638.59|642.32|638.42|642.58|638.68|642.27|638.37|32
1737596370000|2025-01-23 01:39:30|642.33|638.43|641.9|638|642.34|638.44|641.87|637.97|27
1737596380000|2025-01-23 01:39:40|641.89|637.99|641.63|637.73|641.91|638.01|641.63|637.73|30
1737596390000|2025-01-23 01:39:50|641.62|637.72|641.53|637.63|641.63|637.73|641.47|637.57|17
1737596400000|2025-01-23 01:40:00|641.59|637.69|641.53|637.63|641.59|637.69|641.53|637.63|2
1737596410000|2025-01-23 01:40:10|641.52|637.62|641.52|637.62|641.52|637.62|641.52|637.62|1
1737596420000|2025-01-23 01:40:20|641.53|637.63|641.68|637.78|641.85|637.95|641.53|637.63|14
1737596430000|2025-01-23 01:40:30|641.67|637.77|641.71|637.81|641.79|637.89|641.5|637.6|29
1737596440000|2025-01-23 01:40:40|641.72|637.82|641.52|637.62|641.74|637.84|641.52|637.62|21
1737596450000|2025-01-23 01:40:50|641.53|637.63|641.69|637.79|641.69|637.79|641.48|637.58|14
1737596460000|2025-01-23 01:41:00|641.76|637.86|641.49|637.59|641.76|637.86|641.49|637.59|15
1737596470000|2025-01-23 01:41:10|641.53|637.63|641.8|637.9|641.8|637.9|641.53|637.63|5
1737596490000|2025-01-23 01:41:30|642.08|638.18|642.31|638.41|642.41|638.51|642.08|638.18|10
1737596500000|2025-01-23 01:41:40|642.29|638.39|642.01|638.11|642.32|638.42|641.89|637.99|29
1737596510000|2025-01-23 01:41:50|642.02|638.12|642.06|638.16|642.11|638.21|641.99|638.09|22
1737596520000|2025-01-23 01:42:00|642.03|638.13|641.67|637.77|642.04|638.14|641.67|637.77|29
1737596530000|2025-01-23 01:42:10|641.71|637.81|641.89|637.99|641.89|637.99|641.68|637.78|32
1737596540000|2025-01-23 01:42:20|641.83|637.93|641.7|637.8|641.84|637.94|641.59|637.69|20
1737596550000|2025-01-23 01:42:30|641.71|637.81|641.76|637.86|641.78|637.88|641.69|637.79|18
1737596560000|2025-01-23 01:42:40|641.74|637.84|641.78|637.88|641.9|638|641.73|637.83|20
1737596570000|2025-01-23 01:42:50|641.79|637.89|641.86|637.96|641.86|637.96|641.74|637.84|19
1737596580000|2025-01-23 01:43:00|641.85|637.95|641.77|637.87|641.85|637.95|641.63|637.73|31
1737596590000|2025-01-23 01:43:10|641.78|637.88|641.78|637.88|641.79|637.89|641.66|637.76|32
1737596600000|2025-01-23 01:43:20|641.74|637.84|641.69|637.79|641.81|637.91|641.69|637.79|19
1737596610000|2025-01-23 01:43:30|641.7|637.8|641.81|637.91|641.85|637.95|641.67|637.77|20
1737596620000|2025-01-23 01:43:40|641.8|637.9|641.87|637.97|641.89|637.99|641.8|637.9|16
1737596630000|2025-01-23 01:43:50|641.88|637.98|641.57|637.67|641.89|637.99|641.57|637.67|9
1737596640000|2025-01-23 01:44:00|641.54|637.64|641.46|637.56|641.57|637.67|641.46|637.56|19
1737596650000|2025-01-23 01:44:10|641.47|637.57|641.47|637.57|641.47|637.57|641.47|637.57|1
1737596660000|2025-01-23 01:44:20|641.48|637.58|641.34|637.44|641.58|637.68|641.34|637.44|15
1737596670000|2025-01-23 01:44:30|641.37|637.47|641.36|637.46|641.37|637.47|641.35|637.45|3
1737596680000|2025-01-23 01:44:40|641.37|637.47|641.33|637.43|641.37|637.47|641.24|637.34|11
1737596690000|2025-01-23 01:44:50|641.29|637.39|641.33|637.43|641.33|637.43|641.29|637.39|2
1737596700000|2025-01-23 01:45:00|640.78|636.88|641.07|637.17|641.15|637.25|640.78|636.88|16
1737596710000|2025-01-23 01:45:10|641.08|637.18|641.08|637.18|641.08|637.18|641.06|637.16|4
1737596720000|2025-01-23 01:45:20|641.06|637.16|640.79|636.89|641.06|637.16|640.79|636.89|10
1737596730000|2025-01-23 01:45:30|640.74|636.84|640.1|636.2|640.74|636.84|640.1|636.2|21
1737596740000|2025-01-23 01:45:40|640.08|636.18|640.19|636.29|640.23|636.33|640.04|636.14|20
1737596750000|2025-01-23 01:45:50|640.18|636.28|640.48|636.58|640.8|636.9|640.18|636.28|29
1737596760000|2025-01-23 01:46:00|640.51|636.61|640.29|636.39|640.54|636.64|640.21|636.31|17
1737596770000|2025-01-23 01:46:10|640.25|636.35|640.18|636.28|640.65|636.75|640.18|636.28|28
1737596780000|2025-01-23 01:46:20|640.19|636.29|639.81|635.91|640.21|636.31|639.81|635.91|25
1737596790000|2025-01-23 01:46:30|639.79|635.89|639.63|635.73|639.87|635.97|639.63|635.73|26
1737596800000|2025-01-23 01:46:40|639.6|635.7|639.62|635.72|639.68|635.78|639.59|635.69|7
1737596810000|2025-01-23 01:46:50|639.63|635.73|639.46|635.56|639.65|635.75|639.46|635.56|20
1737596820000|2025-01-23 01:47:00|639.51|635.61|639.59|635.69|639.65|635.75|639.51|635.61|21
1737596830000|2025-01-23 01:47:10|639.62|635.72|639.5|635.6|639.62|635.72|639.47|635.57|10
1737596840000|2025-01-23 01:47:20|639.51|635.61|638.78|634.88|639.51|635.61|638.78|634.88|18
1737596850000|2025-01-23 01:47:30|638.79|634.89|638.79|634.89|638.79|634.89|638.64|634.74|23
1737596860000|2025-01-23 01:47:40|638.69|634.79|638.73|634.83|638.75|634.85|638.66|634.76|15
1737596870000|2025-01-23 01:47:50|638.72|634.82|638.76|634.86|638.81|634.91|638.62|634.72|13
1737596880000|2025-01-23 01:48:00|638.74|634.84|638.72|634.82|638.75|634.85|638.63|634.73|9
1737596890000|2025-01-23 01:48:10|638.73|634.83|638.94|635.04|638.94|635.04|638.72|634.82|18
1737596900000|2025-01-23 01:48:20|638.97|635.07|639.18|635.28|639.47|635.57|638.97|635.07|23
1737596910000|2025-01-23 01:48:30|639.19|635.29|639.12|635.22|639.37|635.47|639.1|635.2|16
1737596920000|2025-01-23 01:48:40|639.1|635.2|638.87|634.97|639.1|635.2|638.73|634.83|27
1737596930000|2025-01-23 01:48:50|638.78|634.88|639.08|635.18|639.08|635.18|638.77|634.87|20
1737596940000|2025-01-23 01:49:00|639.09|635.19|639.7|635.8|639.77|635.87|639.01|635.11|32
1737596950000|2025-01-23 01:49:10|639.69|635.79|639.56|635.66|639.72|635.82|639.52|635.62|18
1737596960000|2025-01-23 01:49:20|639.57|635.67|639.57|635.67|639.59|635.69|639.57|635.67|4
1737596970000|2025-01-23 01:49:30|639.58|635.68|639.16|635.26|639.58|635.68|639.15|635.25|12
1737596980000|2025-01-23 01:49:40|639.03|635.13|638.31|634.41|639.03|635.13|638.28|634.38|30
1737596990000|2025-01-23 01:49:50|638.3|634.4|638.39|634.49|638.59|634.69|638.3|634.4|11
1737597000000|2025-01-23 01:50:00|638.36|634.46|638.1|634.2|638.36|634.46|638|634.1|20
1737597010000|2025-01-23 01:50:10|638.06|634.16|638.1|634.2|638.11|634.21|637.97|634.07|18
1737597020000|2025-01-23 01:50:20|638.09|634.19|637.64|633.74|638.09|634.19|637.64|633.74|25
1737597030000|2025-01-23 01:50:30|637.45|633.55|637.07|633.17|637.53|633.63|637.07|633.17|31
1737597040000|2025-01-23 01:50:40|637.11|633.21|637.31|633.41|637.57|633.67|637.09|633.19|33
1737597050000|2025-01-23 01:50:50|637.3|633.4|637.28|633.38|637.52|633.62|637.01|633.11|29
1737597060000|2025-01-23 01:51:00|637.04|633.14|637.09|633.19|637.16|633.26|636.93|633.03|30
1737597070000|2025-01-23 01:51:10|637.1|633.2|637.44|633.54|637.44|633.54|637.09|633.19|19
1737597080000|2025-01-23 01:51:20|637.39|633.49|637.95|634.05|637.95|634.05|637.37|633.47|29
1737597090000|2025-01-23 01:51:30|637.97|634.07|637.33|633.43|637.99|634.09|637.23|633.33|29
1737597100000|2025-01-23 01:51:40|637.34|633.44|637.58|633.68|637.58|633.68|637.24|633.34|24
1737597110000|2025-01-23 01:51:50|637.53|633.63|638.63|634.73|638.63|634.73|637.53|633.63|31
1737597120000|2025-01-23 01:52:00|638.64|634.74|638.92|635.02|639.2|635.3|638.63|634.73|36
1737597130000|2025-01-23 01:52:10|638.91|635.01|638.79|634.89|638.96|635.06|638.75|634.85|31
1737597140000|2025-01-23 01:52:20|638.82|634.92|638.68|634.78|639.09|635.19|638.68|634.78|28
1737597150000|2025-01-23 01:52:30|638.65|634.75|638.88|634.98|638.88|634.98|638.47|634.57|20
1737597160000|2025-01-23 01:52:40|638.94|635.04|638.72|634.82|639.21|635.31|638.72|634.82|26
1737597170000|2025-01-23 01:52:50|638.71|634.81|638.92|635.02|638.92|635.02|638.5|634.6|20
1737597180000|2025-01-23 01:53:00|638.94|635.04|638.87|634.97|638.97|635.07|638.84|634.94|22
1737597190000|2025-01-23 01:53:10|638.86|634.96|638.86|634.96|638.88|634.98|638.85|634.95|15
1737597200000|2025-01-23 01:53:20|638.85|634.95|638.27|634.37|638.85|634.95|638.27|634.37|31
1737597210000|2025-01-23 01:53:30|638.24|634.34|637.87|633.97|638.24|634.34|637.77|633.87|22
1737597220000|2025-01-23 01:53:40|637.86|633.96|637.86|633.96|637.86|633.96|637.86|633.96|1
1737597230000|2025-01-23 01:53:50|637.87|633.97|637.43|633.53|637.89|633.99|637.43|633.53|21
1737597240000|2025-01-23 01:54:00|637.54|633.64|637.17|633.27|637.55|633.65|637.17|633.27|20
1737597250000|2025-01-23 01:54:10|637.13|633.23|637.1|633.2|637.16|633.26|637.02|633.12|13
1737597260000|2025-01-23 01:54:20|637.09|633.19|637.14|633.24|637.18|633.28|637.06|633.16|16
1737597270000|2025-01-23 01:54:30|636.98|633.08|636.96|633.06|636.98|633.08|636.8|632.9|14
1737597280000|2025-01-23 01:54:40|636.94|633.04|637.17|633.27|637.21|633.31|636.94|633.04|12
1737597290000|2025-01-23 01:54:50|637.18|633.28|637.23|633.33|637.26|633.36|637.11|633.21|22
1737597300000|2025-01-23 01:55:00|637.22|633.32|637.83|633.93|637.99|634.09|637.22|633.32|23
1737597310000|2025-01-23 01:55:10|637.82|633.92|637.82|633.92|637.82|633.92|637.78|633.88|6
1737597320000|2025-01-23 01:55:20|637.81|633.91|637.42|633.52|637.82|633.92|637.41|633.51|13
1737597330000|2025-01-23 01:55:30|637.4|633.5|636.83|632.93|637.42|633.52|636.83|632.93|12
1737597340000|2025-01-23 01:55:40|636.84|632.94|636.88|632.98|636.88|632.98|636.83|632.93|8
1737597350000|2025-01-23 01:55:50|636.9|633|636.79|632.89|636.93|633.03|636.78|632.88|14
1737597360000|2025-01-23 01:56:00|636.83|632.93|636.77|632.87|636.83|632.93|636.74|632.84|7
1737597370000|2025-01-23 01:56:10|636.75|632.85|636.95|633.05|637.04|633.14|636.74|632.84|12
1737597380000|2025-01-23 01:56:20|636.97|633.07|637.04|633.14|637.04|633.14|636.9|633|9
1737597390000|2025-01-23 01:56:30|637.14|633.24|637.13|633.23|637.16|633.26|637.12|633.22|7
1737597400000|2025-01-23 01:56:40|637.12|633.22|637|633.1|637.13|633.23|637|633.1|18
1737597410000|2025-01-23 01:56:50|636.98|633.08|636.72|632.82|637|633.1|636.72|632.82|13
1737597420000|2025-01-23 01:57:00|636.8|632.9|637.03|633.13|637.11|633.21|636.78|632.88|19
1737597430000|2025-01-23 01:57:10|636.94|633.04|636.94|633.04|636.94|633.04|636.94|633.04|1
1737597440000|2025-01-23 01:57:20|636.89|632.99|636.76|632.86|636.89|632.99|636.76|632.86|6
1737597450000|2025-01-23 01:57:30|636.75|632.85|636.9|633|636.9|633|636.72|632.82|10
1737597460000|2025-01-23 01:57:40|636.91|633.01|636.9|633|636.95|633.05|636.87|632.97|13
1737597470000|2025-01-23 01:57:50|636.89|632.99|637.19|633.29|637.19|633.29|636.89|632.99|17
1737597480000|2025-01-23 01:58:00|637.21|633.31|637.18|633.28|637.27|633.37|637.16|633.26|19
1737597490000|2025-01-23 01:58:10|637.21|633.31|637.11|633.21|637.24|633.34|637.11|633.21|9
1737597500000|2025-01-23 01:58:20|637.1|633.2|637.1|633.2|637.1|633.2|637.1|633.2|1
1737597510000|2025-01-23 01:58:30|637.09|633.19|636.93|633.03|637.09|633.19|636.93|633.03|8
1737597520000|2025-01-23 01:58:40|636.86|632.96|636.81|632.91|636.86|632.96|636.75|632.85|8
1737597530000|2025-01-23 01:58:50|636.8|632.9|636.82|632.92|636.86|632.96|636.8|632.9|5
1737597540000|2025-01-23 01:59:00|636.84|632.94|636.85|632.95|636.86|632.96|636.83|632.93|4
1737597550000|2025-01-23 01:59:10|636.82|632.92|636.78|632.88|636.86|632.96|636.78|632.88|5
1737597560000|2025-01-23 01:59:20|636.8|632.9|636.75|632.85|636.81|632.91|636.74|632.84|16
1737597570000|2025-01-23 01:59:30|636.74|632.84|636.73|632.83|636.74|632.84|636.73|632.83|2
1737597580000|2025-01-23 01:59:40|636.72|632.82|637.08|633.18|637.12|633.22|636.72|632.82|17
1737597590000|2025-01-23 01:59:50|637.12|633.22|637.05|633.15|637.12|633.22|636.97|633.07|15
1737597600000|2025-01-23 02:00:00|637.06|633.16|637.54|633.64|637.61|633.71|637.06|633.16|27
1737597610000|2025-01-23 02:00:10|637.53|633.63|637.62|633.72|637.62|633.72|637.44|633.54|23
1737597620000|2025-01-23 02:00:20|637.63|633.73|637.56|633.66|637.67|633.77|637.48|633.58|24
1737597630000|2025-01-23 02:00:30|637.54|633.64|637.55|633.65|637.64|633.74|637.54|633.64|13
1737597640000|2025-01-23 02:00:40|637.54|633.64|636.9|633|637.54|633.64|636.9|633|17
1737597650000|2025-01-23 02:00:50|636.87|632.97|636.92|633.02|636.92|633.02|636.85|632.95|5
1737597660000|2025-01-23 02:01:00|637.05|633.15|636.92|633.02|637.24|633.34|636.92|633.02|12
1737597670000|2025-01-23 02:01:10|636.91|633.01|637.12|633.22|637.12|633.22|636.84|632.94|9
1737597690000|2025-01-23 02:01:30|637.22|633.32|637.22|633.32|637.22|633.32|637.22|633.32|1
1737597710000|2025-01-23 02:01:50|637.02|633.12|637|633.1|637.02|633.12|637|633.1|3
1737597720000|2025-01-23 02:02:00|637.02|633.12|636.34|632.44|637.02|633.12|636.24|632.34|20
1737597730000|2025-01-23 02:02:10|636.35|632.45|636.29|632.39|636.35|632.45|636.09|632.19|18
1737597740000|2025-01-23 02:02:20|636.27|632.37|636.29|632.39|636.31|632.41|636.16|632.26|28
1737597750000|2025-01-23 02:02:30|636.28|632.38|636.16|632.26|636.31|632.41|636.11|632.21|22
1737597760000|2025-01-23 02:02:40|636.17|632.27|636.16|632.26|636.27|632.37|636.11|632.21|13
1737597770000|2025-01-23 02:02:50|636.14|632.24|636.26|632.36|636.32|632.42|636.06|632.16|15
1737597780000|2025-01-23 02:03:00|636.24|632.34|636.23|632.33|636.31|632.41|636.19|632.29|13
1737597790000|2025-01-23 02:03:10|636.24|632.34|636.23|632.33|636.32|632.42|636.11|632.21|23
1737597800000|2025-01-23 02:03:20|636.24|632.34|636.04|632.14|636.33|632.43|636.04|632.14|25
1737597810000|2025-01-23 02:03:30|635.75|631.85|634.82|630.92|635.75|631.85|634.82|630.92|29
1737597820000|2025-01-23 02:03:40|634.85|630.95|634.88|630.98|634.88|630.98|634.73|630.83|16
1737597830000|2025-01-23 02:03:50|634.87|630.97|633.8|629.9|634.87|630.97|633.77|629.87|20
1737597840000|2025-01-23 02:04:00|633.81|629.91|634.52|630.62|634.57|630.67|633.81|629.91|30
1737597850000|2025-01-23 02:04:10|634.53|630.63|634.8|630.9|634.8|630.9|634.53|630.63|23
1737597860000|2025-01-23 02:04:20|634.81|630.91|635.21|631.31|635.22|631.32|634.81|630.91|21
1737597870000|2025-01-23 02:04:30|635.17|631.27|634.88|630.98|635.17|631.27|634.67|630.77|24
1737597880000|2025-01-23 02:04:40|634.9|631|634.77|630.87|635.19|631.29|634.62|630.72|31
1737597890000|2025-01-23 02:04:50|634.79|630.89|635.08|631.18|635.38|631.48|634.79|630.89|36
1737597900000|2025-01-23 02:05:00|635.03|631.13|635.38|631.48|635.46|631.56|634.9|631|29
1737597910000|2025-01-23 02:05:10|635.4|631.5|635.19|631.29|635.57|631.67|635.19|631.29|20
1737597920000|2025-01-23 02:05:20|635.18|631.28|635.01|631.11|635.18|631.28|634.91|631.01|27
1737597930000|2025-01-23 02:05:30|635.02|631.12|634.47|630.57|635.03|631.13|634.46|630.56|22
1737597940000|2025-01-23 02:05:40|634.55|630.65|634.16|630.26|634.55|630.65|634.12|630.22|22
1737597950000|2025-01-23 02:05:50|634.06|630.16|633.79|629.89|634.07|630.17|633.79|629.89|9
1737597960000|2025-01-23 02:06:00|633.74|629.84|633.73|629.83|633.76|629.86|633.68|629.78|18
1737597970000|2025-01-23 02:06:10|633.74|629.84|633.83|629.93|633.88|629.98|633.74|629.84|18
1737597980000|2025-01-23 02:06:20|633.84|629.94|633.84|629.94|633.91|630.01|633.82|629.92|11
1737597990000|2025-01-23 02:06:30|633.82|629.92|633.84|629.94|633.84|629.94|633.81|629.91|7
1737598000000|2025-01-23 02:06:40|633.85|629.95|633.85|629.95|633.99|630.09|633.81|629.91|14
1737598010000|2025-01-23 02:06:50|633.86|629.96|633.8|629.9|633.86|629.96|633.8|629.9|8
1737598020000|2025-01-23 02:07:00|633.81|629.91|633.96|630.06|634|630.1|633.75|629.85|20
1737598030000|2025-01-23 02:07:10|634.02|630.12|633.99|630.09|634.04|630.14|633.94|630.04|25
1737598040000|2025-01-23 02:07:20|634.02|630.12|633.57|629.67|634.03|630.13|633.57|629.67|21
1737598050000|2025-01-23 02:07:30|633.56|629.66|633.46|629.56|633.6|629.7|633.41|629.51|23
1737598060000|2025-01-23 02:07:40|633.44|629.54|633.41|629.51|633.46|629.56|633.4|629.5|16
1737598070000|2025-01-23 02:07:50|633.42|629.52|633.19|629.29|633.46|629.56|633.19|629.29|8
1737598080000|2025-01-23 02:08:00|633.26|629.36|633.26|629.36|633.38|629.48|633.21|629.31|19
1737598090000|2025-01-23 02:08:10|633.27|629.37|633.2|629.3|633.27|629.37|633.2|629.3|8
1737598100000|2025-01-23 02:08:20|633.19|629.29|633.21|629.31|633.21|629.31|633.19|629.29|6
1737598110000|2025-01-23 02:08:30|633.22|629.32|633.32|629.42|633.32|629.42|633.21|629.31|6
1737598120000|2025-01-23 02:08:40|633.37|629.47|633.35|629.45|633.37|629.47|633.35|629.45|2
1737598140000|2025-01-23 02:09:00|634.37|630.47|634.12|630.22|634.37|630.47|634.07|630.17|12
1737598150000|2025-01-23 02:09:10|634.19|630.29|634.2|630.3|634.33|630.43|634.15|630.25|18
1737598160000|2025-01-23 02:09:20|634.19|630.29|633.62|629.72|634.19|630.29|633.62|629.72|27
1737598170000|2025-01-23 02:09:30|633.6|629.7|633.4|629.5|633.6|629.7|633.38|629.48|13
1737598180000|2025-01-23 02:09:40|633.41|629.51|633.58|629.68|633.66|629.76|633.39|629.49|21
1737598190000|2025-01-23 02:09:50|633.59|629.69|633.53|629.63|633.59|629.69|633.33|629.43|14
1737598200000|2025-01-23 02:10:00|633.52|629.62|634.03|630.13|634.1|630.2|633.52|629.62|20
1737598210000|2025-01-23 02:10:10|634.02|630.12|633.72|629.82|634.02|630.12|633.64|629.74|18
1737598220000|2025-01-23 02:10:20|633.49|629.59|633.37|629.47|633.53|629.63|633.28|629.38|16
1737598230000|2025-01-23 02:10:30|633.31|629.41|633.18|629.28|633.5|629.6|633.1|629.2|28
1737598240000|2025-01-23 02:10:40|633.16|629.26|633.15|629.25|633.19|629.29|633.15|629.25|14
1737598250000|2025-01-23 02:10:50|633.16|629.26|633.26|629.36|633.4|629.5|633.16|629.26|27
1737598260000|2025-01-23 02:11:00|633.28|629.38|633.31|629.41|633.31|629.41|633.21|629.31|15
1737598270000|2025-01-23 02:11:10|633.3|629.4|633.54|629.64|633.64|629.74|633.3|629.4|22
1737598280000|2025-01-23 02:11:20|633.61|629.71|633.69|629.79|633.75|629.85|633.57|629.67|19
1737598290000|2025-01-23 02:11:30|633.68|629.78|633.95|630.05|633.95|630.05|633.6|629.7|19
1737598300000|2025-01-23 02:11:40|633.94|630.04|634.61|630.71|634.61|630.71|633.94|630.04|18
1737598310000|2025-01-23 02:11:50|634.63|630.73|634.77|630.87|634.91|631.01|634.63|630.73|13
1737598330000|2025-01-23 02:12:10|634.22|630.32|633.81|629.91|634.22|630.32|633.75|629.85|18
1737598340000|2025-01-23 02:12:20|633.9|630|633.74|629.84|634.11|630.21|633.6|629.7|28
1737598350000|2025-01-23 02:12:30|633.75|629.85|633.9|630|634.01|630.11|633.75|629.85|25
1737598360000|2025-01-23 02:12:40|633.92|630.02|633.95|630.05|633.98|630.08|633.83|629.93|32
1737598370000|2025-01-23 02:12:50|633.96|630.06|633.64|629.74|634.01|630.11|633.54|629.64|17
1737598380000|2025-01-23 02:13:00|633.66|629.76|633.84|629.94|633.91|630.01|633.66|629.76|22
1737598390000|2025-01-23 02:13:10|633.85|629.95|634.3|630.4|634.3|630.4|633.84|629.94|15
1737598400000|2025-01-23 02:13:20|634.31|630.41|634.11|630.21|634.41|630.51|634.05|630.15|16
1737598410000|2025-01-23 02:13:30|634.1|630.2|634.53|630.63|634.53|630.63|634.1|630.2|23
1737598420000|2025-01-23 02:13:40|634.55|630.65|634.61|630.71|634.64|630.74|634.42|630.52|12
1737598430000|2025-01-23 02:13:50|634.62|630.72|634.62|630.72|634.62|630.72|634.62|630.72|1
1737598440000|2025-01-23 02:14:00|634.6|630.7|634.43|630.53|634.6|630.7|634.37|630.47|12
1737598450000|2025-01-23 02:14:10|634.42|630.52|633.59|629.69|634.42|630.52|633.55|629.65|25
1737598460000|2025-01-23 02:14:20|633.62|629.72|633.51|629.61|633.62|629.72|633.5|629.6|8
1737598470000|2025-01-23 02:14:30|633.5|629.6|633.61|629.71|633.61|629.71|633.49|629.59|9
1737598480000|2025-01-23 02:14:40|633.64|629.74|633.54|629.64|633.67|629.77|633.53|629.63|10
1737598490000|2025-01-23 02:14:50|633.55|629.65|633.62|629.72|633.62|629.72|633.55|629.65|4
1737598500000|2025-01-23 02:15:00|633.63|629.73|633.75|629.85|633.8|629.9|633.53|629.63|20
1737598510000|2025-01-23 02:15:10|633.9|630|633.91|630.01|633.92|630.02|633.9|630|4
1737598520000|2025-01-23 02:15:20|633.33|629.43|633.17|629.27|633.33|629.43|633.17|629.27|9
1737598530000|2025-01-23 02:15:30|633.16|629.26|633.09|629.19|633.16|629.26|633.08|629.18|11
1737598540000|2025-01-23 02:15:40|633.08|629.18|633.03|629.13|633.08|629.18|633.03|629.13|6
1737598550000|2025-01-23 02:15:50|633.02|629.12|632.32|628.42|633.02|629.12|632.24|628.34|22
1737598560000|2025-01-23 02:16:00|632.31|628.41|633.23|629.33|633.23|629.33|632.21|628.31|30
1737598570000|2025-01-23 02:16:10|633.24|629.34|632.58|628.68|633.28|629.38|632.5|628.6|37
1737598580000|2025-01-23 02:16:20|632.57|628.67|632.31|628.41|632.82|628.92|632.31|628.41|34
1737598590000|2025-01-23 02:16:30|632.22|628.32|632.16|628.26|632.38|628.48|632.11|628.21|29
1737598600000|2025-01-23 02:16:40|632.15|628.25|631.96|628.06|632.47|628.57|631.96|628.06|21
1737598610000|2025-01-23 02:16:50|631.94|628.04|632.25|628.35|632.25|628.35|631.94|628.04|30
1737598620000|2025-01-23 02:17:00|632.24|628.34|632.34|628.44|632.44|628.54|631.96|628.06|26
1737598630000|2025-01-23 02:17:10|631.86|627.96|632.35|628.45|632.39|628.49|631.86|627.96|23
1737598640000|2025-01-23 02:17:20|632.34|628.44|632.16|628.26|632.34|628.44|632.05|628.15|32
1737598650000|2025-01-23 02:17:30|632.17|628.27|631.65|627.75|632.17|628.27|631.65|627.75|10
1737598660000|2025-01-23 02:17:40|631.67|627.77|631.92|628.02|631.92|628.02|631.61|627.71|24
1737598670000|2025-01-23 02:17:50|631.91|628.01|631.78|627.88|631.97|628.07|631.7|627.8|19
1737598680000|2025-01-23 02:18:00|631.75|627.85|631.69|627.79|631.94|628.04|631.69|627.79|26
1737598690000|2025-01-23 02:18:10|631.7|627.8|631.69|627.79|631.7|627.8|631.69|627.79|6
1737598700000|2025-01-23 02:18:20|631.67|627.77|631.71|627.81|631.76|627.86|631.67|627.77|21
1737598710000|2025-01-23 02:18:30|631.72|627.82|631.74|627.84|631.74|627.84|631.68|627.78|17
1737598720000|2025-01-23 02:18:40|631.76|627.86|631.93|628.03|631.93|628.03|631.71|627.81|11
1737598730000|2025-01-23 02:18:50|631.92|628.02|631.82|627.92|631.92|628.02|631.63|627.73|27
1737598740000|2025-01-23 02:19:00|631.86|627.96|632.33|628.43|632.39|628.49|631.84|627.94|25
1737598750000|2025-01-23 02:19:10|632.31|628.41|631.87|627.97|632.31|628.41|631.86|627.96|12
1737598760000|2025-01-23 02:19:20|631.86|627.96|632.08|628.18|632.08|628.18|631.82|627.92|28
1737598770000|2025-01-23 02:19:30|632.07|628.17|631.81|627.91|632.07|628.17|631.81|627.91|14
1737598780000|2025-01-23 02:19:40|631.8|627.9|631.8|627.9|631.81|627.91|631.8|627.9|5
1737598790000|2025-01-23 02:19:50|631.81|627.91|631.69|627.79|631.81|627.91|631.62|627.72|16
1737598800000|2025-01-23 02:20:00|631.68|627.78|631.75|627.85|632.03|628.13|631.68|627.78|24
1737598810000|2025-01-23 02:20:10|631.76|627.86|631.76|627.86|632.01|628.11|631.76|627.86|25
1737598820000|2025-01-23 02:20:20|631.75|627.85|631.7|627.8|631.75|627.85|631.7|627.8|8
1737598830000|2025-01-23 02:20:30|631.69|627.79|631.61|627.71|631.73|627.83|631.52|627.62|17
1737598850000|2025-01-23 02:20:50|631.54|627.64|631.61|627.71|631.61|627.71|631.54|627.64|12
1737598860000|2025-01-23 02:21:00|631.62|627.72|631.06|627.16|631.62|627.72|631.05|627.15|25
1737598870000|2025-01-23 02:21:10|631.05|627.15|631.24|627.34|631.44|627.54|631.05|627.15|26
1737598880000|2025-01-23 02:21:20|631.35|627.45|631.78|627.88|631.78|627.88|631.34|627.44|20
1737598890000|2025-01-23 02:21:30|631.75|627.85|631.97|628.07|631.97|628.07|631.38|627.48|30
1737598900000|2025-01-23 02:21:40|631.99|628.09|632.39|628.49|632.5|628.6|631.99|628.09|26
1737598910000|2025-01-23 02:21:50|632.38|628.48|632.17|628.27|632.42|628.52|632.17|628.27|19
1737598920000|2025-01-23 02:22:00|632.16|628.26|632.94|629.04|632.94|629.04|632.16|628.26|25
1737598930000|2025-01-23 02:22:10|632.93|629.03|632.89|628.99|633.08|629.18|632.82|628.92|31
1737598940000|2025-01-23 02:22:20|632.9|629|633.05|629.15|633.08|629.18|632.88|628.98|29
1737598950000|2025-01-23 02:22:30|633.06|629.16|633.01|629.11|633.38|629.48|632.88|628.98|33
1737598960000|2025-01-23 02:22:40|633.04|629.14|633.39|629.49|633.39|629.49|633.04|629.14|15
1737598970000|2025-01-23 02:22:50|633.24|629.34|633.04|629.14|633.24|629.34|632.91|629.01|28
1737598980000|2025-01-23 02:23:00|633.05|629.15|632.49|628.59|633.05|629.15|632.49|628.59|27
1737598990000|2025-01-23 02:23:10|632.47|628.57|632.57|628.67|632.74|628.84|632.41|628.51|31
1737599000000|2025-01-23 02:23:20|632.56|628.66|632.94|629.04|632.94|629.04|632.56|628.66|20
1737599010000|2025-01-23 02:23:30|633.05|629.15|633.47|629.57|633.47|629.57|632.77|628.87|27
1737599020000|2025-01-23 02:23:40|633.35|629.45|632.93|629.03|633.4|629.5|632.84|628.94|29
1737599030000|2025-01-23 02:23:50|632.95|629.05|633.25|629.35|633.25|629.35|632.95|629.05|11
1737599050000|2025-01-23 02:24:10|633.82|629.92|633.94|630.04|634.06|630.16|633.82|629.92|11
1737599060000|2025-01-23 02:24:20|634|630.1|634.01|630.11|634.02|630.12|634|630.1|9
1737599070000|2025-01-23 02:24:30|633.98|630.08|634.13|630.23|634.13|630.23|633.94|630.04|12
1737599080000|2025-01-23 02:24:40|634.16|630.26|634.25|630.35|634.41|630.51|634.16|630.26|18
1737599090000|2025-01-23 02:24:50|634.24|630.34|634.47|630.57|634.47|630.57|634.24|630.34|13
1737599100000|2025-01-23 02:25:00|634.5|630.6|634.41|630.51|634.84|630.94|634.25|630.35|18
1737599110000|2025-01-23 02:25:10|634.4|630.5|634.21|630.31|634.4|630.5|634.21|630.31|14
1737599120000|2025-01-23 02:25:20|634.2|630.3|634.26|630.36|634.26|630.36|634.19|630.29|10
1737599130000|2025-01-23 02:25:30|634.37|630.47|634.52|630.62|634.6|630.7|634.37|630.47|18
1737599140000|2025-01-23 02:25:40|634.69|630.79|634.91|631.01|634.94|631.04|634.68|630.78|19
1737599150000|2025-01-23 02:25:50|634.9|631|634.65|630.75|634.9|631|634.45|630.55|31
1737599160000|2025-01-23 02:26:00|634.64|630.74|634.74|630.84|634.95|631.05|634.64|630.74|19
1737599170000|2025-01-23 02:26:10|634.73|630.83|634.67|630.77|634.81|630.91|634.56|630.66|22
1737599180000|2025-01-23 02:26:20|634.68|630.78|634.71|630.81|634.83|630.93|634.67|630.77|23
1737599190000|2025-01-23 02:26:30|634.7|630.8|634.85|630.95|634.96|631.06|634.56|630.66|19
1737599200000|2025-01-23 02:26:40|634.86|630.96|634.31|630.41|634.86|630.96|634.3|630.4|31
1737599210000|2025-01-23 02:26:50|634.29|630.39|634.37|630.47|634.37|630.47|634.27|630.37|10
1737599220000|2025-01-23 02:27:00|634.27|630.37|634.65|630.75|634.65|630.75|634.24|630.34|25
1737599230000|2025-01-23 02:27:10|634.49|630.59|634.42|630.52|634.49|630.59|634.4|630.5|16
1737599240000|2025-01-23 02:27:20|634.41|630.51|634.31|630.41|634.41|630.51|634.27|630.37|15
1737599250000|2025-01-23 02:27:30|634.39|630.49|634.81|630.91|634.81|630.91|634.36|630.46|20
1737599260000|2025-01-23 02:27:40|634.82|630.92|634.27|630.37|634.82|630.92|634.19|630.29|24
1737599270000|2025-01-23 02:27:50|634.32|630.42|634.3|630.4|634.35|630.45|634.2|630.3|26
1737599280000|2025-01-23 02:28:00|634.24|630.34|634.31|630.41|634.35|630.45|634.24|630.34|12
1737599290000|2025-01-23 02:28:10|634.21|630.31|633.93|630.03|634.31|630.41|633.84|629.94|15
1737599300000|2025-01-23 02:28:20|633.96|630.06|634.05|630.15|634.07|630.17|633.96|630.06|9
1737599310000|2025-01-23 02:28:30|634.04|630.14|633.89|629.99|634.04|630.14|633.86|629.96|9
1737599320000|2025-01-23 02:28:40|633.9|630|633.77|629.87|634.06|630.16|633.76|629.86|12
1737599330000|2025-01-23 02:28:50|633.76|629.86|633.92|630.02|633.92|630.02|633.73|629.83|18
1737599340000|2025-01-23 02:29:00|633.91|630.01|634.07|630.17|634.07|630.17|633.83|629.93|9
1737599350000|2025-01-23 02:29:10|634.06|630.16|634.07|630.17|634.07|630.17|634.06|630.16|2
1737599360000|2025-01-23 02:29:20|634.16|630.26|634.17|630.27|634.17|630.27|634.13|630.23|7
1737599370000|2025-01-23 02:29:30|634.16|630.26|634.19|630.29|634.19|630.29|634.16|630.26|2
1737599380000|2025-01-23 02:29:40|634.35|630.45|634.51|630.61|634.52|630.62|634.35|630.45|14
1737599400000|2025-01-23 02:30:00|634.47|630.57|633.93|630.03|634.47|630.57|633.93|630.03|17
1737599410000|2025-01-23 02:30:10|633.9|630|633.71|629.81|634.01|630.11|633.7|629.8|27
1737599420000|2025-01-23 02:30:20|633.7|629.8|633.94|630.04|634.16|630.26|633.7|629.8|30
1737599430000|2025-01-23 02:30:30|633.95|630.05|634.58|630.68|634.61|630.71|633.95|630.05|31
1737599440000|2025-01-23 02:30:40|634.72|630.82|634.92|631.02|635|631.1|634.72|630.82|23
1737599450000|2025-01-23 02:30:50|634.93|631.03|634.72|630.82|634.93|631.03|634.69|630.79|30
1737599460000|2025-01-23 02:31:00|634.7|630.8|635.09|631.19|635.11|631.21|634.7|630.8|12
1737599470000|2025-01-23 02:31:10|635.08|631.18|635.2|631.3|635.2|631.3|634.93|631.03|18
1737599480000|2025-01-23 02:31:20|635.22|631.32|635.4|631.5|635.4|631.5|635.22|631.32|9
1737599490000|2025-01-23 02:31:30|635.3|631.4|635.39|631.49|635.4|631.5|635.3|631.4|6
1737599500000|2025-01-23 02:31:40|635.3|631.4|634.78|630.88|635.32|631.42|634.77|630.87|19
1737599510000|2025-01-23 02:31:50|634.76|630.86|634.91|631.01|634.91|631.01|634.7|630.8|12
1737599520000|2025-01-23 02:32:00|634.9|631|634.03|630.13|634.92|631.02|634.03|630.13|24
1737599530000|2025-01-23 02:32:10|634.02|630.12|633.75|629.85|634.02|630.12|633.58|629.68|17
1737599540000|2025-01-23 02:32:20|633.77|629.87|633.89|629.99|634.09|630.19|633.67|629.77|30
1737599550000|2025-01-23 02:32:30|633.85|629.95|633.85|629.95|634|630.1|633.84|629.94|22
1737599560000|2025-01-23 02:32:40|633.84|629.94|633.5|629.6|633.84|629.94|633.45|629.55|19
1737599570000|2025-01-23 02:32:50|633.51|629.61|633.63|629.73|633.65|629.75|633.51|629.61|19
1737599580000|2025-01-23 02:33:00|633.4|629.5|633.81|629.91|633.81|629.91|633.34|629.44|17
1737599590000|2025-01-23 02:33:10|633.82|629.92|634.06|630.16|634.06|630.16|633.82|629.92|12
1737599600000|2025-01-23 02:33:20|634.19|630.29|634.54|630.64|634.54|630.64|634.19|630.29|10
1737599610000|2025-01-23 02:33:30|634.56|630.66|634.61|630.71|634.61|630.71|634.4|630.5|25
1737599620000|2025-01-23 02:33:40|634.62|630.72|634.89|630.99|634.98|631.08|634.54|630.64|27
1737599630000|2025-01-23 02:33:50|634.91|631.01|635.06|631.16|635.06|631.16|634.91|631.01|11
1737599640000|2025-01-23 02:34:00|635.15|631.25|634.86|630.96|635.16|631.26|634.86|630.96|26
1737599650000|2025-01-23 02:34:10|634.89|630.99|635.19|631.29|635.19|631.29|634.86|630.96|18
1737599660000|2025-01-23 02:34:20|635.13|631.23|634.86|630.96|635.13|631.23|634.82|630.92|19
1737599670000|2025-01-23 02:34:30|634.84|630.94|634.87|630.97|634.87|630.97|634.64|630.74|21
1737599680000|2025-01-23 02:34:40|634.86|630.96|634.74|630.84|634.86|630.96|634.74|630.84|10
1737599690000|2025-01-23 02:34:50|634.75|630.85|634.76|630.86|634.76|630.86|634.75|630.85|4
1737599700000|2025-01-23 02:35:00|634.78|630.88|634.55|630.65|634.81|630.91|634.53|630.63|14
1737599710000|2025-01-23 02:35:10|634.56|630.66|635.02|631.12|635.02|631.12|634.56|630.66|27
1737599720000|2025-01-23 02:35:20|635.08|631.18|635.04|631.14|635.12|631.22|634.99|631.09|17
1737599730000|2025-01-23 02:35:30|634.97|631.07|634.73|630.83|635.03|631.13|634.64|630.74|15
1737599740000|2025-01-23 02:35:40|634.71|630.81|634.59|630.69|634.71|630.81|634.5|630.6|11
1737599750000|2025-01-23 02:35:50|634.57|630.67|634.57|630.67|634.57|630.67|634.57|630.67|1
1737599770000|2025-01-23 02:36:10|633.85|629.95|633.98|630.08|633.99|630.09|633.81|629.91|8
1737599780000|2025-01-23 02:36:20|634|630.1|633.72|629.82|634.01|630.11|633.71|629.81|23
1737599790000|2025-01-23 02:36:30|633.75|629.85|634.05|630.15|634.05|630.15|633.75|629.85|9
1737599800000|2025-01-23 02:36:40|634.06|630.16|634.72|630.82|634.74|630.84|634.06|630.16|30
1737599810000|2025-01-23 02:36:50|634.71|630.81|634.7|630.8|634.73|630.83|634.69|630.79|12
1737599820000|2025-01-23 02:37:00|634.53|630.63|634.34|630.44|634.53|630.63|634.34|630.44|13
1737599830000|2025-01-23 02:37:10|634.33|630.43|634.16|630.26|634.35|630.45|634.16|630.26|10
1737599840000|2025-01-23 02:37:20|634.15|630.25|633.95|630.05|634.15|630.25|633.89|629.99|14
1737599850000|2025-01-23 02:37:30|633.76|629.86|633.65|629.75|633.76|629.86|633.65|629.75|4
1737599860000|2025-01-23 02:37:40|633.64|629.74|633.63|629.73|633.64|629.74|633.63|629.73|2
1737599870000|2025-01-23 02:37:50|633.62|629.72|633.22|629.32|633.62|629.72|633.22|629.32|15
1737599880000|2025-01-23 02:38:00|633.21|629.31|633.28|629.38|633.28|629.38|633.19|629.29|8
1737599890000|2025-01-23 02:38:10|633.41|629.51|633.26|629.36|633.41|629.51|633.17|629.27|16
1737599900000|2025-01-23 02:38:20|633.25|629.35|632.86|628.96|633.25|629.35|632.84|628.94|16
1737599910000|2025-01-23 02:38:30|632.85|628.95|632.7|628.8|633.08|629.18|632.7|628.8|18
1737599920000|2025-01-23 02:38:40|632.69|628.79|632.7|628.8|632.78|628.88|632.68|628.78|4
1737599930000|2025-01-23 02:38:50|632.73|628.83|632.65|628.75|632.73|628.83|632.62|628.72|13
1737599940000|2025-01-23 02:39:00|632.64|628.74|632.61|628.71|632.65|628.75|632.57|628.67|12
1737599960000|2025-01-23 02:39:20|632.7|628.8|632.71|628.81|632.71|628.81|632.69|628.79|3
1737599970000|2025-01-23 02:39:30|632.7|628.8|633.52|629.62|633.66|629.76|632.7|628.8|23
1737599980000|2025-01-23 02:39:40|633.55|629.65|633.59|629.69|633.59|629.69|633.54|629.64|8
1737599990000|2025-01-23 02:39:50|633.6|629.7|633.5|629.6|633.73|629.83|633.46|629.56|17
1737600000000|2025-01-23 02:40:00|633.49|629.59|633.45|629.55|633.49|629.59|633.16|629.26|19
1737600010000|2025-01-23 02:40:10|633.48|629.58|633.22|629.32|633.78|629.88|633.08|629.18|25
1737600020000|2025-01-23 02:40:20|633.24|629.34|633.14|629.24|633.26|629.36|633.14|629.24|14
1737600030000|2025-01-23 02:40:30|633.16|629.26|633.03|629.13|633.18|629.28|633.03|629.13|8
1737600040000|2025-01-23 02:40:40|633.02|629.12|632.87|628.97|633.08|629.18|632.68|628.78|23
1737600050000|2025-01-23 02:40:50|632.86|628.96|632.78|628.88|632.86|628.96|632.64|628.74|19
1737600060000|2025-01-23 02:41:00|632.8|628.9|632.88|628.98|632.88|628.98|632.48|628.58|28
1737600070000|2025-01-23 02:41:10|632.9|629|633.59|629.69|633.59|629.69|632.77|628.87|25
1737600080000|2025-01-23 02:41:20|633.58|629.68|634.49|630.59|634.49|630.59|633.49|629.59|21
1737590400000|2025-01-23 00:00:00|646.54|642.64|646.27|642.37|646.65|642.75|646.24|642.34|25
1737600090000|2025-01-23 02:41:30|634.53|630.63|635.15|631.25|635.19|631.29|634.53|630.63|26
1737600100000|2025-01-23 02:41:40|635.18|631.28|635.05|631.15|635.21|631.31|634.96|631.06|15
1737590410000|2025-01-23 00:00:10|646.26|642.36|646.09|642.19|646.26|642.36|646.09|642.19|13
1737600110000|2025-01-23 02:41:50|635.04|631.14|635.17|631.27|635.18|631.28|635.03|631.13|14
1737600120000|2025-01-23 02:42:00|635.16|631.26|635.05|631.15|635.19|631.29|634.89|630.99|18
1737590420000|2025-01-23 00:00:20|646.06|642.16|645.71|641.81|646.06|642.16|645.68|641.78|16
1737600130000|2025-01-23 02:42:10|635.03|631.13|635.19|631.29|635.19|631.29|635.02|631.12|16
1737590430000|2025-01-23 00:00:30|645.75|641.85|645.52|641.62|645.75|641.85|645.51|641.61|22
1737600140000|2025-01-23 02:42:20|635.2|631.3|635.31|631.41|635.31|631.41|635.07|631.17|9
1737590440000|2025-01-23 00:00:40|645.5|641.6|645.38|641.48|645.5|641.6|645.38|641.48|14
1737600150000|2025-01-23 02:42:30|635.32|631.42|635.35|631.45|635.36|631.46|635.27|631.37|12
1737600160000|2025-01-23 02:42:40|635.36|631.46|635.28|631.38|635.36|631.46|635.25|631.35|5
1737590450000|2025-01-23 00:00:50|645.4|641.5|645.62|641.72|645.8|641.9|645.4|641.5|34
1737600170000|2025-01-23 02:42:50|635.29|631.39|635.33|631.43|635.4|631.5|635.29|631.39|15
1737590460000|2025-01-23 00:01:00|645.63|641.73|645.59|641.69|645.9|642|645.57|641.67|20
1737600180000|2025-01-23 02:43:00|635.31|631.41|635.31|631.41|635.45|631.55|635.29|631.39|13
1737590470000|2025-01-23 00:01:10|645.61|641.71|645.32|641.42|645.62|641.72|645.32|641.42|13
1737600190000|2025-01-23 02:43:10|635.32|631.42|635.41|631.51|635.41|631.51|635.31|631.41|13
1737590480000|2025-01-23 00:01:20|645.33|641.43|645.56|641.66|645.57|641.67|645.26|641.36|23
1737600200000|2025-01-23 02:43:20|635.42|631.52|634.91|631.01|635.42|631.52|634.9|631|16
1737590490000|2025-01-23 00:01:30|645.29|641.39|645.35|641.45|645.42|641.52|645.29|641.39|9
1737600210000|2025-01-23 02:43:30|635|631.1|635|631.1|635|631.1|634.8|630.9|20
1737590500000|2025-01-23 00:01:40|645.36|641.46|645.27|641.37|645.36|641.46|645.26|641.36|9
1737600220000|2025-01-23 02:43:40|635.01|631.11|635.15|631.25|635.15|631.25|635.01|631.11|7
1737590510000|2025-01-23 00:01:50|645.24|641.34|645.95|642.05|645.95|642.05|645.24|641.34|15
1737600230000|2025-01-23 02:43:50|635.2|631.3|635.18|631.28|635.28|631.38|635.18|631.28|7
1737590520000|2025-01-23 00:02:00|645.96|642.06|646.09|642.19|646.09|642.19|645.78|641.88|23
1737600240000|2025-01-23 02:44:00|635.17|631.27|635.13|631.23|635.18|631.28|635.13|631.23|16
1737600250000|2025-01-23 02:44:10|635.18|631.28|635.09|631.19|635.18|631.28|635.09|631.19|5
1737590530000|2025-01-23 00:02:10|646.08|642.18|645.63|641.73|646.08|642.18|645.61|641.71|25
1737600260000|2025-01-23 02:44:20|635.07|631.17|634.72|630.82|635.07|631.17|634.72|630.82|20
1737590540000|2025-01-23 00:02:20|645.64|641.74|645.78|641.88|645.78|641.88|645.46|641.56|23
1737600270000|2025-01-23 02:44:30|634.7|630.8|634.93|631.03|634.93|631.03|634.67|630.77|14
1737590550000|2025-01-23 00:02:30|645.6|641.7|645.69|641.79|645.73|641.83|645.51|641.61|13
1737600280000|2025-01-23 02:44:40|634.92|631.02|635.07|631.17|635.18|631.28|634.92|631.02|16
1737590560000|2025-01-23 00:02:40|645.7|641.8|645.58|641.68|646.15|642.25|645.54|641.64|36
1737600290000|2025-01-23 02:44:50|635.06|631.16|635.14|631.24|635.14|631.24|635.06|631.16|7
1737590570000|2025-01-23 00:02:50|645.6|641.7|645.2|641.3|645.62|641.72|645.2|641.3|12
1737600300000|2025-01-23 02:45:00|635.22|631.32|634.9|631|635.22|631.32|634.83|630.93|19
1737590580000|2025-01-23 00:03:00|645.21|641.31|645.19|641.29|645.21|641.31|645.19|641.29|2
1737600310000|2025-01-23 02:45:10|634.89|630.99|634.79|630.89|634.93|631.03|634.66|630.76|22
1737590590000|2025-01-23 00:03:10|645.18|641.28|644.86|640.96|645.2|641.3|644.86|640.96|18
1737600320000|2025-01-23 02:45:20|634.78|630.88|634.56|630.66|634.78|630.88|634.51|630.61|22
1737600330000|2025-01-23 02:45:30|634.57|630.67|634.47|630.57|634.57|630.67|634.42|630.52|23
1737590600000|2025-01-23 00:03:20|644.87|640.97|645.06|641.16|645.06|641.16|644.87|640.97|14
1737600340000|2025-01-23 02:45:40|634.48|630.58|634.41|630.51|634.64|630.74|634.37|630.47|23
1737590610000|2025-01-23 00:03:30|644.93|641.03|644.52|640.62|645.01|641.11|644.52|640.62|16
1737600350000|2025-01-23 02:45:50|634.3|630.4|634.34|630.44|634.36|630.46|634.14|630.24|22
1737590620000|2025-01-23 00:03:40|644.51|640.61|644.61|640.71|644.85|640.95|644.51|640.61|23
1737600360000|2025-01-23 02:46:00|634.33|630.43|634.06|630.16|634.34|630.44|634.06|630.16|21
1737590630000|2025-01-23 00:03:50|644.74|640.84|644.6|640.7|644.74|640.84|644.6|640.7|2
1737600370000|2025-01-23 02:46:10|634.05|630.15|634.44|630.54|634.44|630.54|634.02|630.12|27
1737590640000|2025-01-23 00:04:00|644.59|640.69|644.5|640.6|644.6|640.7|644.46|640.56|9
1737600380000|2025-01-23 02:46:20|634.47|630.57|634.68|630.78|634.69|630.79|634.45|630.55|26
1737590660000|2025-01-23 00:04:20|645.84|641.94|645.91|642.01|645.95|642.05|645.51|641.61|20
1737600390000|2025-01-23 02:46:30|634.67|630.77|635.04|631.14|635.04|631.14|634.67|630.77|24
1737590670000|2025-01-23 00:04:30|645.57|641.67|645.66|641.76|646|642.1|645.48|641.58|29
1737600400000|2025-01-23 02:46:40|635.05|631.15|635.22|631.32|635.22|631.32|635.05|631.15|9
1737590680000|2025-01-23 00:04:40|645.68|641.78|645.43|641.53|645.7|641.8|645.39|641.49|27
1737600420000|2025-01-23 02:47:00|635.18|631.28|635.21|631.31|635.21|631.31|635.01|631.11|18
1737590690000|2025-01-23 00:04:50|645.42|641.52|645.71|641.81|645.71|641.81|645.31|641.41|20
1737600430000|2025-01-23 02:47:10|635.22|631.32|635.17|631.27|635.22|631.32|635.12|631.22|9
1737590700000|2025-01-23 00:05:00|645.81|641.91|645.88|641.98|646.12|642.22|645.58|641.68|26
1737600440000|2025-01-23 02:47:20|635.18|631.28|635.19|631.29|635.2|631.3|635.08|631.18|24
1737590710000|2025-01-23 00:05:10|645.89|641.99|645.88|641.98|645.89|641.99|645.87|641.97|6
1737600450000|2025-01-23 02:47:30|635.18|631.28|635.12|631.22|635.2|631.3|634.97|631.07|23
1737590720000|2025-01-23 00:05:20|645.89|641.99|646.12|642.22|646.14|642.24|645.86|641.96|31
1737600460000|2025-01-23 02:47:40|635.17|631.27|635.58|631.68|635.58|631.68|635.17|631.27|13
1737590730000|2025-01-23 00:05:30|646.13|642.23|646.09|642.19|646.17|642.27|645.94|642.04|10
1737600470000|2025-01-23 02:47:50|635.61|631.71|635.64|631.74|635.64|631.74|635.61|631.71|4
1737590740000|2025-01-23 00:05:40|646.08|642.18|646.12|642.22|646.31|642.41|645.93|642.03|26
1737600480000|2025-01-23 02:48:00|635.58|631.68|635.58|631.68|635.58|631.68|635.58|631.68|1
1737590750000|2025-01-23 00:05:50|646.14|642.24|646.29|642.39|646.35|642.45|646.13|642.23|21
1737600490000|2025-01-23 02:48:10|635.6|631.7|635.64|631.74|635.74|631.84|635.58|631.68|21
1737590760000|2025-01-23 00:06:00|646.31|642.41|646.56|642.66|646.56|642.66|646.08|642.18|20
1737600500000|2025-01-23 02:48:20|635.65|631.75|635.63|631.73|635.68|631.78|635.58|631.68|11
1737590770000|2025-01-23 00:06:10|646.29|642.39|646.47|642.57|646.64|642.74|646.29|642.39|35
1737600510000|2025-01-23 02:48:30|635.64|631.74|635.36|631.46|635.64|631.74|635.36|631.46|9
1737600520000|2025-01-23 02:48:40|635.37|631.47|635.12|631.22|635.39|631.49|635.11|631.21|18
1737590780000|2025-01-23 00:06:20|646.5|642.6|646.64|642.74|646.64|642.74|646.29|642.39|36
1737600530000|2025-01-23 02:48:50|635.2|631.3|635.14|631.24|635.4|631.5|635.06|631.16|27
1737590790000|2025-01-23 00:06:30|646.63|642.73|647|643.1|647.06|643.16|646.38|642.48|22
1737600540000|2025-01-23 02:49:00|635.27|631.37|635.19|631.29|635.27|631.37|635.17|631.27|10
1737590800000|2025-01-23 00:06:40|647.01|643.11|647.01|643.11|647.01|643.11|647.01|643.11|1
1737600550000|2025-01-23 02:49:10|635.17|631.27|634.78|630.88|635.21|631.31|634.78|630.88|32
1737590810000|2025-01-23 00:06:50|646.64|642.74|646.54|642.64|646.71|642.81|646.48|642.58|20
1737600560000|2025-01-23 02:49:20|634.77|630.87|634.77|630.87|634.87|630.97|634.62|630.72|26
1737590820000|2025-01-23 00:07:00|646.5|642.6|646.72|642.82|646.72|642.82|646.46|642.56|20
1737600570000|2025-01-23 02:49:30|634.75|630.85|635.1|631.2|635.1|631.2|634.65|630.75|19
1737590830000|2025-01-23 00:07:10|646.73|642.83|646.9|643|647.31|643.41|646.73|642.83|27
1737600580000|2025-01-23 02:49:40|635.11|631.21|635.58|631.68|635.58|631.68|635.1|631.2|11
1737590850000|2025-01-23 00:07:30|647.14|643.24|647.3|643.4|647.37|643.47|647.14|643.24|23
1737600590000|2025-01-23 02:49:50|635.54|631.64|635.57|631.67|635.57|631.67|635.39|631.49|25
1737590860000|2025-01-23 00:07:40|647.31|643.41|647.52|643.62|647.56|643.66|647.31|643.41|21
1737600600000|2025-01-23 02:50:00|635.56|631.66|635.48|631.58|635.58|631.68|635.45|631.55|16
1737600610000|2025-01-23 02:50:10|635.47|631.57|635.36|631.46|635.47|631.57|635.24|631.34|27
1737590870000|2025-01-23 00:07:50|647.54|643.64|647.42|643.52|647.54|643.64|647.09|643.19|36
1737600620000|2025-01-23 02:50:20|635.33|631.43|635.31|631.41|635.37|631.47|635.02|631.12|32
1737590880000|2025-01-23 00:08:00|647.44|643.54|647.19|643.29|647.5|643.6|647.18|643.28|30
1737600630000|2025-01-23 02:50:30|635.27|631.37|635.29|631.39|635.49|631.59|635.25|631.35|25
1737590890000|2025-01-23 00:08:10|647.22|643.32|647.32|643.42|647.32|643.42|646.92|643.02|33
1737600640000|2025-01-23 02:50:40|635.28|631.38|635.35|631.45|635.55|631.65|635.25|631.35|26
1737590900000|2025-01-23 00:08:20|647.33|643.43|647.49|643.59|647.49|643.59|647.33|643.43|8
1737600650000|2025-01-23 02:50:50|635.36|631.46|635.39|631.49|635.44|631.54|635.32|631.42|25
1737590910000|2025-01-23 00:08:30|647.5|643.6|647.55|643.65|647.55|643.65|647.5|643.6|3
1737600660000|2025-01-23 02:51:00|635.38|631.48|635.11|631.21|635.47|631.57|635.11|631.21|26
1737590920000|2025-01-23 00:08:40|647.54|643.64|646.89|642.99|647.54|643.64|646.89|642.99|25
1737600670000|2025-01-23 02:51:10|634.95|631.05|634.84|630.94|635.01|631.11|634.84|630.94|28
1737590930000|2025-01-23 00:08:50|646.93|643.03|647.16|643.26|647.36|643.46|646.9|643|30
1737600680000|2025-01-23 02:51:20|634.86|630.96|634.98|631.08|635.01|631.11|634.74|630.84|29
1737590940000|2025-01-23 00:09:00|647.17|643.27|647.09|643.19|647.39|643.49|647.09|643.19|24
1737600690000|2025-01-23 02:51:30|635.01|631.11|635.07|631.17|635.14|631.24|634.97|631.07|25
1737590950000|2025-01-23 00:09:10|647.08|643.18|646.94|643.04|647.08|643.18|646.83|642.93|25
1737600700000|2025-01-23 02:51:40|635.06|631.16|635.15|631.25|635.18|631.28|634.95|631.05|29
1737590960000|2025-01-23 00:09:20|646.95|643.05|646.87|642.97|647.09|643.19|646.83|642.93|10
1737600710000|2025-01-23 02:51:50|635.16|631.26|634.77|630.87|635.16|631.26|634.76|630.86|20
1737590970000|2025-01-23 00:09:30|646.88|642.98|646.35|642.45|646.88|642.98|646.28|642.38|13
1737600720000|2025-01-23 02:52:00|634.76|630.86|634.6|630.7|634.76|630.86|634.6|630.7|23
1737590980000|2025-01-23 00:09:40|646.34|642.44|646.17|642.27|646.34|642.44|646.17|642.27|5
1737600730000|2025-01-23 02:52:10|634.59|630.69|634.64|630.74|634.67|630.77|634.57|630.67|23
1737590990000|2025-01-23 00:09:50|646.15|642.25|646.13|642.23|646.15|642.25|646.11|642.21|8
1737600740000|2025-01-23 02:52:20|634.62|630.72|634.64|630.74|634.64|630.74|634.55|630.65|17
1737591000000|2025-01-23 00:10:00|646.04|642.14|645.63|641.73|646.04|642.14|645.51|641.61|26
1737600750000|2025-01-23 02:52:30|634.61|630.71|634.67|630.77|634.73|630.83|634.56|630.66|25
1737591010000|2025-01-23 00:10:10|645.65|641.75|645.78|641.88|645.78|641.88|645.4|641.5|27
1737600760000|2025-01-23 02:52:40|634.71|630.81|634.79|630.89|634.87|630.97|634.71|630.81|24
1737591020000|2025-01-23 00:10:20|645.98|642.08|646.8|642.9|646.8|642.9|645.98|642.08|27
1737600770000|2025-01-23 02:52:50|634.81|630.91|634.61|630.71|634.83|630.93|634.61|630.71|19
1737591030000|2025-01-23 00:10:30|646.82|642.92|646.79|642.89|646.82|642.92|646.47|642.57|35
1737600780000|2025-01-23 02:53:00|634.6|630.7|634.54|630.64|634.6|630.7|634.53|630.63|19
1737591040000|2025-01-23 00:10:40|646.82|642.92|646.99|643.09|646.99|643.09|646.5|642.6|33
1737600790000|2025-01-23 02:53:10|634.55|630.65|634.39|630.49|634.55|630.65|634.38|630.48|15
1737591050000|2025-01-23 00:10:50|647.05|643.15|647.28|643.38|647.54|643.64|646.84|642.94|28
1737600800000|2025-01-23 02:53:20|634.38|630.48|634.91|631.01|634.91|631.01|634.38|630.48|20
1737591060000|2025-01-23 00:11:00|647.29|643.39|647.45|643.55|647.45|643.55|647.18|643.28|29
1737600810000|2025-01-23 02:53:30|634.89|630.99|635.16|631.26|635.21|631.31|634.87|630.97|27
1737591070000|2025-01-23 00:11:10|647.3|643.4|647.55|643.65|647.72|643.82|647.3|643.4|26
1737600820000|2025-01-23 02:53:40|635.18|631.28|635.34|631.44|635.37|631.47|635.17|631.27|21
1737591080000|2025-01-23 00:11:20|647.58|643.68|647.27|643.37|647.62|643.72|647.2|643.3|31
1737600830000|2025-01-23 02:53:50|635.35|631.45|635.35|631.45|635.4|631.5|635.35|631.45|20
1737591090000|2025-01-23 00:11:30|647.26|643.36|647.19|643.29|647.26|643.36|647.13|643.23|10
1737600840000|2025-01-23 02:54:00|635.31|631.41|635.35|631.45|635.4|631.5|635.21|631.31|25
1737591100000|2025-01-23 00:11:40|647.02|643.12|646.79|642.89|647.02|643.12|646.79|642.89|10
1737600850000|2025-01-23 02:54:10|635.37|631.47|635.43|631.53|635.46|631.56|635.3|631.4|27
1737591120000|2025-01-23 00:12:00|647.05|643.15|647.29|643.39|647.32|643.42|647.05|643.15|20
1737600860000|2025-01-23 02:54:20|635.44|631.54|635.38|631.48|635.44|631.54|635.31|631.41|26
1737591130000|2025-01-23 00:12:10|647.32|643.42|647.23|643.33|647.43|643.53|647.22|643.32|9
1737600870000|2025-01-23 02:54:30|635.35|631.45|635.39|631.49|635.45|631.55|635.32|631.42|14
1737591140000|2025-01-23 00:12:20|647.26|643.36|647.23|643.33|647.4|643.5|647.23|643.33|12
1737600880000|2025-01-23 02:54:40|635.38|631.48|635.58|631.68|635.58|631.68|635.36|631.46|16
1737591150000|2025-01-23 00:12:30|647.24|643.34|647.56|643.66|647.56|643.66|647.24|643.34|6
1737600910000|2025-01-23 02:55:10|635.56|631.66|635.57|631.67|635.58|631.68|635.55|631.65|16
1737591160000|2025-01-23 00:12:40|647.57|643.67|647.36|643.46|647.63|643.73|647.36|643.46|35
1737600920000|2025-01-23 02:55:20|635.56|631.66|635.57|631.67|635.58|631.68|635.56|631.66|20
1737591170000|2025-01-23 00:12:50|647.37|643.47|647.49|643.59|647.59|643.69|647.37|643.47|20
1737600930000|2025-01-23 02:55:30|635.58|631.68|635.58|631.68|635.58|631.68|635.58|631.68|1
1737591180000|2025-01-23 00:13:00|647.52|643.62|647.53|643.63|647.71|643.81|647.41|643.51|32
1737600940000|2025-01-23 02:55:40|635.59|631.69|635.59|631.69|635.59|631.69|635.59|631.69|1
1737591190000|2025-01-23 00:13:10|647.52|643.62|647.73|643.83|647.73|643.83|647.51|643.61|25
1737600950000|2025-01-23 02:55:50|635.6|631.7|636.11|632.21|636.12|632.22|635.59|631.69|14
1737591200000|2025-01-23 00:13:20|647.43|643.53|647.62|643.72|647.62|643.72|647.14|643.24|16
1737600960000|2025-01-23 02:56:00|636.12|632.22|636.19|632.29|636.19|632.29|636.08|632.18|28
1737591210000|2025-01-23 00:13:30|647.64|643.74|647.44|643.54|647.66|643.76|647.44|643.54|14
1737600970000|2025-01-23 02:56:10|636.17|632.27|636.2|632.3|636.21|632.31|636.17|632.27|12
1737591220000|2025-01-23 00:13:40|647.43|643.53|647.26|643.36|647.44|643.54|647.18|643.28|21
1737600980000|2025-01-23 02:56:20|636.18|632.28|636.21|632.31|636.21|632.31|636.12|632.22|15
1737591230000|2025-01-23 00:13:50|647.25|643.35|647.04|643.14|647.29|643.39|647.04|643.14|19
1737600990000|2025-01-23 02:56:30|636.22|632.32|636.2|632.3|636.26|632.36|636.2|632.3|14
1737591250000|2025-01-23 00:14:10|647.03|643.13|646.98|643.08|647.12|643.22|646.97|643.07|16
1737601000000|2025-01-23 02:56:40|636.22|632.32|636.22|632.32|636.25|632.35|636.15|632.25|18
1737591260000|2025-01-23 00:14:20|646.99|643.09|647.4|643.5|647.4|643.5|646.99|643.09|12
1737601010000|2025-01-23 02:56:50|636.23|632.33|636.22|632.32|636.24|632.34|636.18|632.28|12
1737591270000|2025-01-23 00:14:30|647.38|643.48|647.14|643.24|647.38|643.48|647.14|643.24|14
1737601020000|2025-01-23 02:57:00|636.29|632.39|636.07|632.17|636.29|632.39|636.07|632.17|12
1737591280000|2025-01-23 00:14:40|647.12|643.22|647.03|643.13|647.12|643.22|646.99|643.09|22
1737601030000|2025-01-23 02:57:10|636.06|632.16|636.17|632.27|636.17|632.27|636.05|632.15|27
1737591290000|2025-01-23 00:14:50|646.98|643.08|646.99|643.09|646.99|643.09|646.98|643.08|2
1737601040000|2025-01-23 02:57:20|636.2|632.3|636.42|632.52|636.44|632.54|636.2|632.3|24
1737591300000|2025-01-23 00:15:00|646.97|643.07|646.94|643.04|647.04|643.14|646.94|643.04|5
1737601050000|2025-01-23 02:57:30|636.36|632.46|635.71|631.81|636.42|632.52|635.71|631.81|26
1737591320000|2025-01-23 00:15:20|645.92|642.02|645.99|642.09|645.99|642.09|645.82|641.92|12
1737601060000|2025-01-23 02:57:40|635.66|631.76|635.63|631.73|635.66|631.76|635.6|631.7|8
1737591330000|2025-01-23 00:15:30|645.98|642.08|646.68|642.78|646.68|642.78|645.78|641.88|27
1737601070000|2025-01-23 02:57:50|635.72|631.82|635.83|631.93|635.84|631.94|635.72|631.82|11
1737591340000|2025-01-23 00:15:40|646.37|642.47|646.15|642.25|646.48|642.58|646.15|642.25|14
1737601080000|2025-01-23 02:58:00|635.82|631.92|635.82|631.92|635.83|631.93|635.8|631.9|9
1737591350000|2025-01-23 00:15:50|646.14|642.24|646.24|642.34|646.43|642.53|646.09|642.19|24
1737601090000|2025-01-23 02:58:10|635.81|631.91|636.07|632.17|636.07|632.17|635.79|631.89|23
1737591360000|2025-01-23 00:16:00|646.22|642.32|645.76|641.86|646.31|642.41|645.76|641.86|24
1737601100000|2025-01-23 02:58:20|636.05|632.15|636.06|632.16|636.17|632.27|636.04|632.14|29
1737591370000|2025-01-23 00:16:10|645.75|641.85|645.7|641.8|645.76|641.86|645.7|641.8|7
1737601110000|2025-01-23 02:58:30|636.07|632.17|635.89|631.99|636.1|632.2|635.88|631.98|19
1737591380000|2025-01-23 00:16:20|645.68|641.78|645.6|641.7|645.68|641.78|645.6|641.7|8
1737601120000|2025-01-23 02:58:40|635.88|631.98|636.08|632.18|636.08|632.18|635.85|631.95|30
1737591390000|2025-01-23 00:16:30|645.58|641.68|645.46|641.56|645.59|641.69|645.4|641.5|14
1737601130000|2025-01-23 02:58:50|636.07|632.17|636.07|632.17|636.09|632.19|636.02|632.12|16
1737591400000|2025-01-23 00:16:40|645.49|641.59|645.64|641.74|645.64|641.74|645.49|641.59|11
1737601140000|2025-01-23 02:59:00|636.12|632.22|636.06|632.16|636.12|632.22|636|632.1|15
1737591410000|2025-01-23 00:16:50|645.79|641.89|646.2|642.3|646.2|642.3|645.79|641.89|12
1737601150000|2025-01-23 02:59:10|635.98|632.08|635.87|631.97|636.07|632.17|635.87|631.97|24
1737591420000|2025-01-23 00:17:00|646.19|642.29|646.09|642.19|646.21|642.31|645.81|641.91|29
1737601160000|2025-01-23 02:59:20|635.83|631.93|635.77|631.87|635.91|632.01|635.74|631.84|20
1737591430000|2025-01-23 00:17:10|646.1|642.2|645.94|642.04|646.23|642.33|645.86|641.96|35
1737601170000|2025-01-23 02:59:30|635.76|631.86|635.77|631.87|635.83|631.93|635.76|631.86|25
1737591440000|2025-01-23 00:17:20|645.96|642.06|645.79|641.89|646.01|642.11|645.67|641.77|23
1737601180000|2025-01-23 02:59:40|635.8|631.9|635.79|631.89|635.82|631.92|635.77|631.87|12
1737591450000|2025-01-23 00:17:30|645.8|641.9|645.91|642.01|646.22|642.32|645.8|641.9|17
1737601190000|2025-01-23 02:59:50|635.78|631.88|635.67|631.77|635.81|631.91|635.66|631.76|21
1737591460000|2025-01-23 00:17:40|645.9|642|645.83|641.93|645.9|642|645.73|641.83|9
1737601200000|2025-01-23 03:00:00|635.65|631.75|635.21|631.31|635.65|631.75|635.19|631.29|17
1737591470000|2025-01-23 00:17:50|645.88|641.98|645.71|641.81|645.88|641.98|645.66|641.76|11
1737601210000|2025-01-23 03:00:10|635.2|631.3|635.17|631.27|635.25|631.35|635.17|631.27|7
1737591480000|2025-01-23 00:18:00|645.69|641.79|646.06|642.16|646.06|642.16|645.47|641.57|35
1737601220000|2025-01-23 03:00:20|635.21|631.31|634.83|630.93|635.21|631.31|634.82|630.92|19
1737591490000|2025-01-23 00:18:10|646.03|642.13|645.53|641.63|646.06|642.16|645.53|641.63|28
1737601230000|2025-01-23 03:00:30|634.81|630.91|634.31|630.41|634.81|630.91|634.31|630.41|17
1737591500000|2025-01-23 00:18:20|645.51|641.61|645.53|641.63|645.53|641.63|645.51|641.61|2
1737601240000|2025-01-23 03:00:40|634.3|630.4|634.26|630.36|634.3|630.4|634.25|630.35|12
1737591510000|2025-01-23 00:18:30|645.62|641.72|645.4|641.5|645.7|641.8|645.39|641.49|15
1737601250000|2025-01-23 03:00:50|634.27|630.37|634.34|630.44|634.43|630.53|634.21|630.31|27
1737591520000|2025-01-23 00:18:40|645.42|641.52|645.43|641.53|645.54|641.64|645.39|641.49|12
1737601260000|2025-01-23 03:01:00|634.33|630.43|633.99|630.09|634.33|630.43|633.99|630.09|10
1737591530000|2025-01-23 00:18:50|645.37|641.47|646.23|642.33|646.23|642.33|645.37|641.47|27
1737601280000|2025-01-23 03:01:20|634|630.1|634.24|630.34|634.33|630.43|634|630.1|12
1737591540000|2025-01-23 00:19:00|646.24|642.34|646.26|642.36|646.37|642.47|645.93|642.03|30
1737601290000|2025-01-23 03:01:30|634.25|630.35|634.73|630.83|634.79|630.89|634.25|630.35|19
1737591550000|2025-01-23 00:19:10|646.3|642.4|646.44|642.54|646.63|642.73|646.2|642.3|24
1737601310000|2025-01-23 03:01:50|635.46|631.56|635.43|631.53|635.46|631.56|635.42|631.52|4
1737591560000|2025-01-23 00:19:20|646.45|642.55|646.45|642.55|646.46|642.56|646.45|642.55|3
1737601320000|2025-01-23 03:02:00|635.42|631.52|635.52|631.62|635.52|631.62|635.42|631.52|10
1737591570000|2025-01-23 00:19:30|646.43|642.53|646.42|642.52|646.43|642.53|646.4|642.5|11
1737601330000|2025-01-23 03:02:10|635.55|631.65|635.52|631.62|635.59|631.69|635.49|631.59|9
1737591580000|2025-01-23 00:19:40|646.43|642.53|646.36|642.46|646.43|642.53|646.34|642.44|8
1737601340000|2025-01-23 03:02:20|635.5|631.6|635.7|631.8|635.76|631.86|635.43|631.53|22
1737591590000|2025-01-23 00:19:50|646.37|642.47|646.37|642.47|646.37|642.47|646.37|642.47|1
1737601350000|2025-01-23 03:02:30|635.64|631.74|635.5|631.6|635.64|631.74|635.28|631.38|22
1737591600000|2025-01-23 00:20:00|646.28|642.38|645.94|642.04|646.28|642.38|645.94|642.04|20
1737601360000|2025-01-23 03:02:40|635.52|631.62|635.84|631.94|635.85|631.95|635.49|631.59|23
1737591610000|2025-01-23 00:20:10|645.92|642.02|645.49|641.59|645.92|642.02|645.49|641.59|15
1737601370000|2025-01-23 03:02:50|635.85|631.95|635.91|632.01|636.02|632.12|635.85|631.95|9
1737591620000|2025-01-23 00:20:20|645.48|641.58|645.57|641.67|645.93|642.03|645.35|641.45|33
1737601380000|2025-01-23 03:03:00|635.9|632|635.9|632|635.93|632.03|635.77|631.87|18
1737591630000|2025-01-23 00:20:30|645.58|641.68|645.72|641.82|645.89|641.99|645.52|641.62|13
1737601390000|2025-01-23 03:03:10|635.79|631.89|635.84|631.94|635.95|632.05|635.79|631.89|23
1737591640000|2025-01-23 00:20:40|645.73|641.83|645.78|641.88|645.83|641.93|645.62|641.72|12
1737601400000|2025-01-23 03:03:20|635.89|631.99|636.21|632.31|636.21|632.31|635.89|631.99|8
1737591650000|2025-01-23 00:20:50|645.74|641.84|645.39|641.49|645.74|641.84|645.37|641.47|8
1737601410000|2025-01-23 03:03:30|636.2|632.3|636.36|632.46|636.38|632.48|636.19|632.29|12
1737591660000|2025-01-23 00:21:00|645.4|641.5|645.44|641.54|645.49|641.59|645.21|641.31|20
1737601420000|2025-01-23 03:03:40|636.37|632.47|636.53|632.63|636.8|632.9|636.37|632.47|18
1737591670000|2025-01-23 00:21:10|645.45|641.55|645.27|641.37|645.48|641.58|645.27|641.37|12
1737601430000|2025-01-23 03:03:50|636.54|632.64|636.41|632.51|636.59|632.69|636.23|632.33|21
1737591680000|2025-01-23 00:21:20|645.28|641.38|645.35|641.45|645.56|641.66|645.28|641.38|19
1737601440000|2025-01-23 03:04:00|636.44|632.54|636.19|632.29|636.47|632.57|636.19|632.29|15
1737591690000|2025-01-23 00:21:30|645.37|641.47|645.8|641.9|645.97|642.07|645.34|641.44|19
1737601450000|2025-01-23 03:04:10|636.17|632.27|636.88|632.98|636.88|632.98|636.17|632.27|23
1737591700000|2025-01-23 00:21:40|645.99|642.09|646|642.1|646|642.1|645.98|642.08|3
1737601460000|2025-01-23 03:04:20|636.89|632.99|636.74|632.84|636.89|632.99|636.68|632.78|14
1737591710000|2025-01-23 00:21:50|645.95|642.05|645.95|642.05|645.95|642.05|645.95|642.05|1
1737601470000|2025-01-23 03:04:30|636.75|632.85|636.83|632.93|636.89|632.99|636.74|632.84|14
1737591720000|2025-01-23 00:22:00|646.21|642.31|646.11|642.21|646.27|642.37|645.93|642.03|34
1737601480000|2025-01-23 03:04:40|636.84|632.94|636.93|633.03|637.28|633.38|636.84|632.94|20
1737591730000|2025-01-23 00:22:10|646.02|642.12|646.11|642.21|646.46|642.56|646.02|642.12|32
1737601490000|2025-01-23 03:04:50|636.91|633.01|637.19|633.29|637.19|633.29|636.91|633.01|15
1737591740000|2025-01-23 00:22:20|646.13|642.23|646.03|642.13|646.23|642.33|646.03|642.13|10
1737601500000|2025-01-23 03:05:00|637.18|633.28|636.86|632.96|637.18|633.28|636.83|632.93|17
1737591750000|2025-01-23 00:22:30|646.04|642.14|645.98|642.08|646.05|642.15|645.98|642.08|12
1737601510000|2025-01-23 03:05:10|636.87|632.97|637.15|633.25|637.15|633.25|636.85|632.95|23
1737591760000|2025-01-23 00:22:40|645.96|642.06|645.55|641.65|646.07|642.17|645.36|641.46|23
1737601520000|2025-01-23 03:05:20|637.04|633.14|636.92|633.02|637.1|633.2|636.82|632.92|18
1737591780000|2025-01-23 00:23:00|645.58|641.68|645.29|641.39|645.6|641.7|645.26|641.36|22
1737601540000|2025-01-23 03:05:40|637.13|633.23|637.1|633.2|637.13|633.23|637.01|633.11|7
1737591790000|2025-01-23 00:23:10|645.28|641.38|645.33|641.43|645.33|641.43|645.15|641.25|21
1737601550000|2025-01-23 03:05:50|637.09|633.19|637.22|633.32|637.28|633.38|637.09|633.19|9
1737591800000|2025-01-23 00:23:20|645.32|641.42|645.5|641.6|645.5|641.6|645.06|641.16|21
1737601560000|2025-01-23 03:06:00|637.24|633.34|637.22|633.32|637.33|633.43|637.22|633.32|18
1737591810000|2025-01-23 00:23:30|645.52|641.62|646.09|642.19|646.15|642.25|645.52|641.62|32
1737601570000|2025-01-23 03:06:10|637.23|633.33|637.36|633.46|637.38|633.48|637.22|633.32|13
1737591820000|2025-01-23 00:23:40|646.12|642.22|646|642.1|646.19|642.29|646|642.1|6
1737601580000|2025-01-23 03:06:20|637.35|633.45|637.84|633.94|637.84|633.94|637.35|633.45|25
1737591830000|2025-01-23 00:23:50|646.02|642.12|646.14|642.24|646.15|642.25|645.98|642.08|24
1737601590000|2025-01-23 03:06:30|637.78|633.88|637.78|633.88|637.79|633.89|637.78|633.88|5
1737591840000|2025-01-23 00:24:00|646.13|642.23|646.34|642.44|646.35|642.45|645.95|642.05|37
1737601600000|2025-01-23 03:06:40|637.79|633.89|638.07|634.17|638.07|634.17|637.79|633.89|13
1737591850000|2025-01-23 00:24:10|646.06|642.16|645.4|641.5|646.23|642.33|645.4|641.5|32
1737601610000|2025-01-23 03:06:50|638.09|634.19|638.07|634.17|638.12|634.22|638.04|634.14|9
1737591860000|2025-01-23 00:24:20|645.39|641.49|645.74|641.84|645.85|641.95|645.39|641.49|27
1737601620000|2025-01-23 03:07:00|638.06|634.16|637.79|633.89|638.1|634.2|637.69|633.79|28
1737591870000|2025-01-23 00:24:30|645.92|642.02|645.81|641.91|646.24|642.34|645.81|641.91|27
1737601630000|2025-01-23 03:07:10|638|634.1|638.14|634.24|638.14|634.24|637.99|634.09|14
1737591880000|2025-01-23 00:24:40|645.82|641.92|646.14|642.24|646.28|642.38|645.82|641.92|26
1737601640000|2025-01-23 03:07:20|638.16|634.26|638.04|634.14|638.19|634.29|638.04|634.14|11
1737591890000|2025-01-23 00:24:50|646.19|642.29|646.57|642.67|646.57|642.67|646.19|642.29|9
1737601650000|2025-01-23 03:07:30|638.05|634.15|638.04|634.14|638.05|634.15|638.04|634.14|2
1737591900000|2025-01-23 00:25:00|646.58|642.68|646.82|642.92|646.95|643.05|646.45|642.55|34
1737601660000|2025-01-23 03:07:40|638.05|634.15|638.06|634.16|638.13|634.23|638.05|634.15|5
1737591910000|2025-01-23 00:25:10|646.83|642.93|647.56|643.66|647.56|643.66|646.83|642.93|25
1737601670000|2025-01-23 03:07:50|638.09|634.19|638.17|634.27|638.2|634.3|638.09|634.19|11
1737591920000|2025-01-23 00:25:20|647.57|643.67|647.44|643.54|647.57|643.67|647.37|643.47|7
1737601680000|2025-01-23 03:08:00|638.19|634.29|638.14|634.24|638.22|634.32|638.08|634.18|21
1737591930000|2025-01-23 00:25:30|647.46|643.56|647.51|643.61|647.51|643.61|647.42|643.52|8
1737601690000|2025-01-23 03:08:10|638.17|634.27|638.68|634.78|638.68|634.78|638.17|634.27|14
1737591940000|2025-01-23 00:25:40|647.52|643.62|647.44|643.54|647.57|643.67|647.36|643.46|23
1737601700000|2025-01-23 03:08:20|638.67|634.77|638.65|634.75|638.67|634.77|638.51|634.61|19
1737591950000|2025-01-23 00:25:50|647.43|643.53|647.47|643.57|647.47|643.57|647.2|643.3|16
1737601710000|2025-01-23 03:08:30|638.67|634.77|638.45|634.55|638.67|634.77|638.43|634.53|18
1737591960000|2025-01-23 00:26:00|647.48|643.58|647.47|643.57|647.52|643.62|647.22|643.32|16
1737601720000|2025-01-23 03:08:40|638.54|634.64|638.57|634.67|638.57|634.67|638.53|634.63|4
1737591970000|2025-01-23 00:26:10|647.49|643.59|646.89|642.99|647.52|643.62|646.89|642.99|31
1737601730000|2025-01-23 03:08:50|638.6|634.7|638.59|634.69|638.65|634.75|638.59|634.69|6
1737591980000|2025-01-23 00:26:20|646.9|643|647.38|643.48|647.38|643.48|646.9|643|20
1737601740000|2025-01-23 03:09:00|638.57|634.67|638.45|634.55|638.6|634.7|638.45|634.55|6
1737591990000|2025-01-23 00:26:30|647.39|643.49|647.33|643.43|647.51|643.61|647.13|643.23|25
1737601750000|2025-01-23 03:09:10|638.46|634.56|638.5|634.6|638.5|634.6|638.46|634.56|9
1737592000000|2025-01-23 00:26:40|647.35|643.45|647.16|643.26|647.38|643.48|647.14|643.24|10
1737601760000|2025-01-23 03:09:20|638.47|634.57|638.5|634.6|638.5|634.6|638.47|634.57|8
1737592010000|2025-01-23 00:26:50|647.18|643.28|647.39|643.49|647.39|643.49|647.18|643.28|15
1737601780000|2025-01-23 03:09:40|638.51|634.61|638.51|634.61|638.51|634.61|638.51|634.61|1
1737592020000|2025-01-23 00:27:00|647.41|643.51|647.24|643.34|647.43|643.53|647.18|643.28|16
1737601790000|2025-01-23 03:09:50|638.54|634.64|638.57|634.67|638.64|634.74|638.54|634.64|9
1737592030000|2025-01-23 00:27:10|647.26|643.36|647.32|643.42|647.38|643.48|647.19|643.29|18
1737601800000|2025-01-23 03:10:00|638.68|634.78|638.7|634.8|638.79|634.89|638.68|634.78|8
1737592050000|2025-01-23 00:27:30|647.25|643.35|648.96|645.06|648.96|645.06|647.25|643.35|17
1737601810000|2025-01-23 03:10:10|638.72|634.82|638.53|634.63|638.72|634.82|638.52|634.62|11
1737592060000|2025-01-23 00:27:40|648.97|645.07|649.05|645.15|649.05|645.15|648.97|645.07|4
1737601830000|2025-01-23 03:10:30|638.52|634.62|638.72|634.82|638.72|634.82|638.44|634.54|13
1737592070000|2025-01-23 00:27:50|649.06|645.16|649.08|645.18|649.08|645.18|649.06|645.16|3
1737601840000|2025-01-23 03:10:40|638.71|634.81|638.77|634.87|638.77|634.87|638.71|634.81|3
1737592080000|2025-01-23 00:28:00|649.09|645.19|648.84|644.94|649.19|645.29|648.84|644.94|16
1737601850000|2025-01-23 03:10:50|638.76|634.86|638.69|634.79|638.76|634.86|638.61|634.71|12
1737592090000|2025-01-23 00:28:10|648.83|644.93|648.62|644.72|648.83|644.93|648.52|644.62|16
1737601860000|2025-01-23 03:11:00|638.68|634.78|638.37|634.47|638.68|634.78|638.34|634.44|16
1737592100000|2025-01-23 00:28:20|648.71|644.81|648.75|644.85|648.75|644.85|648.58|644.68|19
1737601870000|2025-01-23 03:11:10|638.4|634.5|638.81|634.91|638.81|634.91|638.4|634.5|13
1737592110000|2025-01-23 00:28:30|648.76|644.86|648.74|644.84|648.79|644.89|648.73|644.83|10
1737601880000|2025-01-23 03:11:20|638.8|634.9|638.8|634.9|638.8|634.9|638.76|634.86|5
1737592120000|2025-01-23 00:28:40|648.73|644.83|648.57|644.67|648.73|644.83|648.56|644.66|9
1737601890000|2025-01-23 03:11:30|639|635.1|639.01|635.11|639.01|635.11|639|635.1|6
1737592130000|2025-01-23 00:28:50|648.58|644.68|648.24|644.34|648.58|644.68|648.24|644.34|7
1737601900000|2025-01-23 03:11:40|639.06|635.16|639.1|635.2|639.1|635.2|639.06|635.16|3
1737592140000|2025-01-23 00:29:00|648.35|644.45|647.95|644.05|648.36|644.46|647.95|644.05|21
1737601920000|2025-01-23 03:12:00|639.13|635.23|639.19|635.29|639.39|635.49|639.13|635.23|18
1737592150000|2025-01-23 00:29:10|647.96|644.06|647.99|644.09|648.09|644.19|647.96|644.06|26
1737601930000|2025-01-23 03:12:10|639.18|635.28|638.85|634.95|639.19|635.29|638.85|634.95|17
1737592160000|2025-01-23 00:29:20|648.09|644.19|648.02|644.12|648.1|644.2|648.02|644.12|5
1737601950000|2025-01-23 03:12:30|638.77|634.87|639.17|635.27|639.17|635.27|638.77|634.87|16
1737592170000|2025-01-23 00:29:30|647.99|644.09|648.24|644.34|648.24|644.34|647.77|643.87|18
1737601960000|2025-01-23 03:12:40|639.19|635.29|639.16|635.26|639.22|635.32|639.1|635.2|12
1737592180000|2025-01-23 00:29:40|648.15|644.25|647.98|644.08|648.19|644.29|647.98|644.08|17
1737601970000|2025-01-23 03:12:50|639.13|635.23|639.2|635.3|639.2|635.3|639.13|635.23|7
1737592190000|2025-01-23 00:29:50|647.96|644.06|647.73|643.83|648.12|644.22|647.7|643.8|22
1737601980000|2025-01-23 03:13:00|639.19|635.29|639.16|635.26|639.19|635.29|639.14|635.24|4
1737592200000|2025-01-23 00:30:00|647.59|643.69|647.43|643.53|647.59|643.69|647.2|643.3|25
1737601990000|2025-01-23 03:13:10|639.17|635.27|639.4|635.5|639.47|635.57|639.17|635.27|16
1737592210000|2025-01-23 00:30:10|647.45|643.55|646.87|642.97|647.47|643.57|646.87|642.97|27
1737602000000|2025-01-23 03:13:20|639.31|635.41|639.32|635.42|639.32|635.42|639.31|635.41|12
1737592220000|2025-01-23 00:30:20|646.86|642.96|647.12|643.22|647.12|643.22|646.86|642.96|26
1737602010000|2025-01-23 03:13:30|639.3|635.4|639.33|635.43|639.33|635.43|639.29|635.39|9
1737592230000|2025-01-23 00:30:30|647.17|643.27|647.88|643.98|647.88|643.98|647.15|643.25|32
1737602020000|2025-01-23 03:13:40|639.34|635.44|639.1|635.2|639.34|635.44|639.1|635.2|10
1737592240000|2025-01-23 00:30:40|647.89|643.99|647.73|643.83|648.09|644.19|647.73|643.83|21
1737602030000|2025-01-23 03:13:50|639.12|635.22|639.15|635.25|639.15|635.25|639.04|635.14|10
1737592250000|2025-01-23 00:30:50|647.76|643.86|647.29|643.39|647.76|643.86|647.11|643.21|32
1737602040000|2025-01-23 03:14:00|639.17|635.27|639.48|635.58|639.48|635.58|639.17|635.27|10
1737592260000|2025-01-23 00:31:00|647.34|643.44|647.06|643.16|647.38|643.48|647.06|643.16|28
1737602050000|2025-01-23 03:14:10|639.5|635.6|639.4|635.5|639.5|635.6|639.4|635.5|12
1737592270000|2025-01-23 00:31:10|647.04|643.14|647.02|643.12|647.06|643.16|646.95|643.05|24
1737602060000|2025-01-23 03:14:20|639.41|635.51|639.42|635.52|639.42|635.52|639.41|635.51|2
1737592280000|2025-01-23 00:31:20|646.96|643.06|646.52|642.62|646.96|643.06|646.52|642.62|23
1737602070000|2025-01-23 03:14:30|639.44|635.54|639.45|635.55|639.45|635.55|639.44|635.54|2
1737592290000|2025-01-23 00:31:30|646.47|642.57|646.51|642.61|646.58|642.68|646.47|642.57|15
1737602080000|2025-01-23 03:14:40|639.46|635.56|639.67|635.77|639.67|635.77|639.44|635.54|11
1737592300000|2025-01-23 00:31:40|646.53|642.63|646.71|642.81|646.71|642.81|646.42|642.52|17
1737602090000|2025-01-23 03:14:50|639.68|635.78|639.76|635.86|639.76|635.86|639.66|635.76|6
1737592310000|2025-01-23 00:31:50|646.72|642.82|646.72|642.82|646.81|642.91|646.67|642.77|21
1737602100000|2025-01-23 03:15:00|639.99|636.09|640.02|636.12|640.03|636.13|639.96|636.06|20
1737592320000|2025-01-23 00:32:00|646.56|642.66|646.28|642.38|646.56|642.66|646.12|642.22|26
1737602110000|2025-01-23 03:15:10|640.01|636.11|640.08|636.18|640.08|636.18|640.01|636.11|14
1737592330000|2025-01-23 00:32:10|646.25|642.35|646.47|642.57|646.49|642.59|646.12|642.22|34
1737602120000|2025-01-23 03:15:20|640.05|636.15|640.08|636.18|640.08|636.18|640.04|636.14|6
1737592340000|2025-01-23 00:32:20|646.43|642.53|646.39|642.49|646.48|642.58|646.33|642.43|30
1737602130000|2025-01-23 03:15:30|640.21|636.31|640.06|636.16|640.3|636.4|640.01|636.11|12
1737592350000|2025-01-23 00:32:30|646.42|642.52|647.36|643.46|647.39|643.49|646.41|642.51|33
1737602140000|2025-01-23 03:15:40|640.04|636.14|639.77|635.87|640.04|636.14|639.77|635.87|26
1737592360000|2025-01-23 00:32:40|647.37|643.47|647.31|643.41|647.4|643.5|647.31|643.41|8
1737602150000|2025-01-23 03:15:50|639.7|635.8|639.57|635.67|639.73|635.83|639.57|635.67|10
1737592370000|2025-01-23 00:32:50|647.38|643.48|647.31|643.41|647.43|643.53|647.31|643.41|11
1737602160000|2025-01-23 03:16:00|639.53|635.63|639.57|635.67|639.67|635.77|639.3|635.4|21
1737592380000|2025-01-23 00:33:00|647.33|643.43|647.33|643.43|647.35|643.45|647.27|643.37|12
1737602170000|2025-01-23 03:16:10|639.59|635.69|639.44|635.54|639.59|635.69|639.42|635.52|26
1737592390000|2025-01-23 00:33:10|647.35|643.45|647.84|643.94|648|644.1|647.35|643.45|24
1737602180000|2025-01-23 03:16:20|639.43|635.53|639.54|635.64|639.54|635.64|639.42|635.52|12
1737592400000|2025-01-23 00:33:20|647.83|643.93|647.91|644.01|647.91|644.01|647.75|643.85|29
1737602190000|2025-01-23 03:16:30|639.55|635.65|639.9|636|639.9|636|639.55|635.65|6
1737592410000|2025-01-23 00:33:30|647.97|644.07|648.26|644.36|648.26|644.36|647.87|643.97|26
1737602220000|2025-01-23 03:17:00|640.25|636.35|640.47|636.57|640.56|636.66|640.25|636.35|9
1737592420000|2025-01-23 00:33:40|648.39|644.49|648.3|644.4|648.55|644.65|648.24|644.34|15
1737602230000|2025-01-23 03:17:10|640.46|636.56|639.85|635.95|640.46|636.56|639.8|635.9|21
1737592430000|2025-01-23 00:33:50|648.39|644.49|648.49|644.59|648.55|644.65|648.29|644.39|33
1737602240000|2025-01-23 03:17:20|639.8|635.9|639.77|635.87|639.8|635.9|639.73|635.83|5
1737592440000|2025-01-23 00:34:00|648.5|644.6|648.62|644.72|648.69|644.79|648.5|644.6|11
1737602250000|2025-01-23 03:17:30|639.89|635.99|639.97|636.07|640.22|636.32|639.89|635.99|23
1737592450000|2025-01-23 00:34:10|648.65|644.75|648.52|644.62|648.69|644.79|648.52|644.62|10
1737602260000|2025-01-23 03:17:40|639.99|636.09|640.18|636.28|640.18|636.28|639.98|636.08|22
1737592460000|2025-01-23 00:34:20|648.5|644.6|648.22|644.32|648.5|644.6|647.94|644.04|30
1737602270000|2025-01-23 03:17:50|640.08|636.18|640.24|636.34|640.3|636.4|640.05|636.15|25
1737592470000|2025-01-23 00:34:30|648.21|644.31|648.45|644.55|648.55|644.65|648.12|644.22|32
1737602280000|2025-01-23 03:18:00|640.21|636.31|639.56|635.66|640.21|636.31|639.56|635.66|24
1737592480000|2025-01-23 00:34:40|648.49|644.59|648.55|644.65|648.57|644.67|648.45|644.55|11
1737602290000|2025-01-23 03:18:10|639.49|635.59|639.38|635.48|639.52|635.62|639.37|635.47|16
1737592490000|2025-01-23 00:34:50|648.56|644.66|648.52|644.62|648.56|644.66|648.44|644.54|18
1737602300000|2025-01-23 03:18:20|639.39|635.49|639.47|635.57|639.56|635.66|639.39|635.49|18
1737592500000|2025-01-23 00:35:00|648.56|644.66|648.65|644.75|648.68|644.78|648.56|644.66|10
1737602310000|2025-01-23 03:18:30|639.51|635.61|639.57|635.67|639.57|635.67|639.44|635.54|27
1737592510000|2025-01-23 00:35:10|648.62|644.72|648.25|644.35|648.62|644.72|648.24|644.34|17
1737602320000|2025-01-23 03:18:40|639.52|635.62|639.48|635.58|639.55|635.65|639.47|635.57|22
1737592520000|2025-01-23 00:35:20|648.24|644.34|648.3|644.4|648.38|644.48|648.19|644.29|26
1737602330000|2025-01-23 03:18:50|639.49|635.59|639.48|635.58|639.55|635.65|639.48|635.58|19
1737592530000|2025-01-23 00:35:30|648.31|644.41|648|644.1|648.35|644.45|648|644.1|24
1737602340000|2025-01-23 03:19:00|639.49|635.59|639.57|635.67|639.77|635.87|639.49|635.59|26
1737592540000|2025-01-23 00:35:40|647.97|644.07|647.44|643.54|647.97|644.07|647.44|643.54|15
1737602350000|2025-01-23 03:19:10|639.49|635.59|639.14|635.24|639.58|635.68|639.14|635.24|20
1737592550000|2025-01-23 00:35:50|647.25|643.35|647.61|643.71|647.63|643.73|647.25|643.35|25
1737602360000|2025-01-23 03:19:20|639.18|635.28|639.15|635.25|639.25|635.35|638.87|634.97|30
1737592560000|2025-01-23 00:36:00|647.57|643.67|647.22|643.32|647.62|643.72|647.21|643.31|29
1737602370000|2025-01-23 03:19:30|639.18|635.28|639.26|635.36|639.28|635.38|639.02|635.12|24
1737592570000|2025-01-23 00:36:10|647.23|643.33|647.11|643.21|647.38|643.48|647.03|643.13|30
1737602380000|2025-01-23 03:19:40|639.27|635.37|639.46|635.56|639.49|635.59|639.21|635.31|17
1737592580000|2025-01-23 00:36:20|647.16|643.26|647.02|643.12|647.2|643.3|646.99|643.09|30
1737602390000|2025-01-23 03:19:50|639.43|635.53|639.46|635.56|639.47|635.57|639.42|635.52|11
1737592590000|2025-01-23 00:36:30|647.03|643.13|646.89|642.99|647.08|643.18|646.88|642.98|24
1737602400000|2025-01-23 03:20:00|639.45|635.55|639.13|635.23|639.46|635.56|638.89|634.99|24
1737592600000|2025-01-23 00:36:40|646.88|642.98|647|643.1|647.18|643.28|646.88|642.98|22
1737602410000|2025-01-23 03:20:10|639.08|635.18|638.89|634.99|639.12|635.22|638.87|634.97|27
1737592610000|2025-01-23 00:36:50|646.98|643.08|646.85|642.95|646.98|643.08|646.81|642.91|19
1737602420000|2025-01-23 03:20:20|638.87|634.97|638.89|634.99|638.96|635.06|638.82|634.92|27
1737592620000|2025-01-23 00:37:00|646.88|642.98|646.79|642.89|647.02|643.12|646.79|642.89|26
1737602430000|2025-01-23 03:20:30|638.98|635.08|638.86|634.96|639.02|635.12|638.81|634.91|21
1737592630000|2025-01-23 00:37:10|646.81|642.91|646.68|642.78|646.85|642.95|646.68|642.78|14
1737602440000|2025-01-23 03:20:40|638.87|634.97|638.8|634.9|638.87|634.97|638.8|634.9|4
1737592640000|2025-01-23 00:37:20|646.7|642.8|646.74|642.84|646.81|642.91|646.63|642.73|23
1737602450000|2025-01-23 03:20:50|638.79|634.89|638.64|634.74|638.79|634.89|638.64|634.74|7
1737592650000|2025-01-23 00:37:30|646.77|642.87|646.83|642.93|646.93|643.03|646.75|642.85|19
1737602460000|2025-01-23 03:21:00|638.63|634.73|638.14|634.24|638.63|634.73|638.14|634.24|31
1737592660000|2025-01-23 00:37:40|646.87|642.97|647.03|643.13|647.03|643.13|646.83|642.93|14
1737602470000|2025-01-23 03:21:10|638.12|634.22|638.28|634.38|638.28|634.38|638|634.1|25
1737592670000|2025-01-23 00:37:50|647.04|643.14|646.98|643.08|647.06|643.16|646.98|643.08|7
1737602480000|2025-01-23 03:21:20|638.27|634.37|638.72|634.82|638.72|634.82|638.25|634.35|31
1737592680000|2025-01-23 00:38:00|647.02|643.12|647.21|643.31|647.25|643.35|647.01|643.11|17
1737602490000|2025-01-23 03:21:30|638.7|634.8|638.8|634.9|638.8|634.9|638.65|634.75|20
1737592690000|2025-01-23 00:38:10|647.22|643.32|646.94|643.04|647.27|643.37|646.94|643.04|9
1737602500000|2025-01-23 03:21:40|638.82|634.92|638.76|634.86|638.86|634.96|638.7|634.8|24
1737592700000|2025-01-23 00:38:20|646.93|643.03|646.9|643|646.93|643.03|646.87|642.97|15
1737602510000|2025-01-23 03:21:50|638.75|634.85|638.8|634.9|638.8|634.9|638.73|634.83|8
1737592710000|2025-01-23 00:38:30|646.91|643.01|646.85|642.95|646.91|643.01|646.85|642.95|6
1737602520000|2025-01-23 03:22:00|638.71|634.81|638.51|634.61|638.75|634.85|638.45|634.55|28
1737592720000|2025-01-23 00:38:40|646.86|642.96|647.29|643.39|647.3|643.4|646.86|642.96|21
1737602530000|2025-01-23 03:22:10|638.5|634.6|638.68|634.78|638.73|634.83|638.5|634.6|32
1737592730000|2025-01-23 00:38:50|647.27|643.37|647.35|643.45|647.35|643.45|647.27|643.37|9
1737602540000|2025-01-23 03:22:20|638.69|634.79|638.1|634.2|638.73|634.83|638.06|634.16|31
1737592740000|2025-01-23 00:39:00|647.34|643.44|647.85|643.95|647.98|644.08|647.34|643.44|29
1737602550000|2025-01-23 03:22:30|638.11|634.21|637.98|634.08|638.25|634.35|637.97|634.07|23
1737592750000|2025-01-23 00:39:10|647.88|643.98|647.75|643.85|647.89|643.99|647.68|643.78|14
1737602560000|2025-01-23 03:22:40|637.99|634.09|638.15|634.25|638.17|634.27|637.99|634.09|27
1737592760000|2025-01-23 00:39:20|647.76|643.86|647.79|643.89|647.82|643.92|647.74|643.84|16
1737602570000|2025-01-23 03:22:50|638.16|634.26|638.43|634.53|638.44|634.54|638.12|634.22|30
1737592770000|2025-01-23 00:39:30|647.81|643.91|647.8|643.9|647.82|643.92|647.64|643.74|20
1737602580000|2025-01-23 03:23:00|638.44|634.54|638.65|634.75|638.77|634.87|638.44|634.54|31
1737592780000|2025-01-23 00:39:40|647.84|643.94|647.79|643.89|647.85|643.95|647.79|643.89|8
1737602590000|2025-01-23 03:23:10|638.64|634.74|638.68|634.78|638.72|634.82|638.59|634.69|23
1737592790000|2025-01-23 00:39:50|647.78|643.88|647.53|643.63|647.78|643.88|647.5|643.6|22
1737602600000|2025-01-23 03:23:20|638.67|634.77|638.74|634.84|638.79|634.89|638.66|634.76|20
1737592800000|2025-01-23 00:40:00|647.67|643.77|647.53|643.63|647.75|643.85|647.51|643.61|29
1737602610000|2025-01-23 03:23:30|638.75|634.85|638.8|634.9|638.8|634.9|638.75|634.85|8
1737592810000|2025-01-23 00:40:10|647.42|643.52|647.07|643.17|647.5|643.6|647.06|643.16|24
1737602620000|2025-01-23 03:23:40|638.81|634.91|638.8|634.9|638.85|634.95|638.8|634.9|5
1737592820000|2025-01-23 00:40:20|647.05|643.15|647.01|643.11|647.06|643.16|646.95|643.05|17
1737602650000|2025-01-23 03:24:10|639.09|635.19|639.26|635.36|639.41|635.51|639.09|635.19|8
1737592830000|2025-01-23 00:40:30|647.02|643.12|647.04|643.14|647.07|643.17|646.97|643.07|16
1737602660000|2025-01-23 03:24:20|639.27|635.37|639.58|635.68|639.58|635.68|639.27|635.37|27
1737592840000|2025-01-23 00:40:40|647|643.1|647.05|643.15|647.11|643.21|647|643.1|16
1737602670000|2025-01-23 03:24:30|639.59|635.69|639.88|635.98|639.93|636.03|639.56|635.66|26
1737592850000|2025-01-23 00:40:50|647.07|643.17|647.2|643.3|647.2|643.3|647.07|643.17|17
1737602680000|2025-01-23 03:24:40|639.9|636|639.8|635.9|639.93|636.03|639.79|635.89|22
1737592860000|2025-01-23 00:41:00|647.18|643.28|647.49|643.59|647.49|643.59|647.18|643.28|21
1737602690000|2025-01-23 03:24:50|639.74|635.84|639.77|635.87|639.78|635.88|639.71|635.81|20
1737592870000|2025-01-23 00:41:10|647.51|643.61|647.21|643.31|647.51|643.61|647.11|643.21|24
1737602700000|2025-01-23 03:25:00|639.76|635.86|639.83|635.93|639.86|635.96|639.7|635.8|26
1737592880000|2025-01-23 00:41:20|647.25|643.35|647.32|643.42|647.32|643.42|647.25|643.35|4
1737602710000|2025-01-23 03:25:10|639.86|635.96|640.09|636.19|640.09|636.19|639.83|635.93|21
1737592890000|2025-01-23 00:41:30|647.21|643.31|647.16|643.26|647.21|643.31|647.16|643.26|10
1737602720000|2025-01-23 03:25:20|640.04|636.14|640.07|636.17|640.14|636.24|640.03|636.13|26
1737592900000|2025-01-23 00:41:40|647.24|643.34|647.59|643.69|647.6|643.7|647.21|643.31|22
1737602730000|2025-01-23 03:25:30|640.11|636.21|640.05|636.15|640.17|636.27|640.04|636.14|24
1737592910000|2025-01-23 00:41:50|647.58|643.68|647.67|643.77|647.75|643.85|647.58|643.68|24
1737602740000|2025-01-23 03:25:40|640.01|636.11|640.12|636.22|640.17|636.27|639.87|635.97|29
1737592920000|2025-01-23 00:42:00|647.69|643.79|647.21|643.31|647.69|643.79|647.2|643.3|27
1737602750000|2025-01-23 03:25:50|640.13|636.23|640.3|636.4|640.33|636.43|640.13|636.23|16
1737592930000|2025-01-23 00:42:10|647.23|643.33|647.05|643.15|647.26|643.36|647.05|643.15|31
1737602760000|2025-01-23 03:26:00|640.26|636.36|640.37|636.47|640.37|636.47|640.15|636.25|29
1737592940000|2025-01-23 00:42:20|647.06|643.16|646.62|642.72|647.08|643.18|646.61|642.71|30
1737602780000|2025-01-23 03:26:20|640.33|636.43|640.37|636.47|640.37|636.47|640.27|636.37|12
1737592950000|2025-01-23 00:42:30|646.63|642.73|646.6|642.7|646.65|642.75|646.58|642.68|16
1737602810000|2025-01-23 03:26:50|640.38|636.48|640.4|636.5|640.4|636.5|640.38|636.48|2
1737592960000|2025-01-23 00:42:40|646.61|642.71|646.35|642.45|646.61|642.71|646.35|642.45|13
1737602820000|2025-01-23 03:27:00|640.41|636.51|640.41|636.51|640.41|636.51|640.4|636.5|3
1737592990000|2025-01-23 00:43:10|646.41|642.51|646.35|642.45|646.47|642.57|646.35|642.45|14
1737602830000|2025-01-23 03:27:10|640.37|636.47|640.37|636.47|640.37|636.47|640.37|636.47|1
1737593000000|2025-01-23 00:43:20|645.96|642.06|645.51|641.61|645.96|642.06|645.51|641.61|18
1737602840000|2025-01-23 03:27:20|640.31|636.41|640.25|636.35|640.31|636.41|640.24|636.34|6
1737593010000|2025-01-23 00:43:30|645.48|641.58|645.33|641.43|645.52|641.62|645.33|641.43|16
1737602850000|2025-01-23 03:27:30|640.28|636.38|640.23|636.33|640.33|636.43|640.23|636.33|24
1737593020000|2025-01-23 00:43:40|645.35|641.45|645.4|641.5|645.44|641.54|645.35|641.45|16
1737602860000|2025-01-23 03:27:40|640.21|636.31|640.05|636.15|640.21|636.31|640.02|636.12|24
1737593030000|2025-01-23 00:43:50|645.41|641.51|645.34|641.44|645.41|641.51|645.34|641.44|18
1737602870000|2025-01-23 03:27:50|640.07|636.17|640.2|636.3|640.28|636.38|640.07|636.17|29
1737593040000|2025-01-23 00:44:00|645.33|641.43|645.26|641.36|645.37|641.47|645.26|641.36|23
1737602880000|2025-01-23 03:28:00|640.21|636.31|640.28|636.38|640.28|636.38|640.11|636.21|25
1737593050000|2025-01-23 00:44:10|645.24|641.34|645.07|641.17|645.27|641.37|645.06|641.16|27
1737602890000|2025-01-23 03:28:10|640.29|636.39|640.25|636.35|640.31|636.41|640.24|636.34|20
1737593060000|2025-01-23 00:44:20|645.08|641.18|645.06|641.16|645.09|641.19|644.98|641.08|23
1737602900000|2025-01-23 03:28:20|640.23|636.33|640.24|636.34|640.27|636.37|640.16|636.26|26
1737593070000|2025-01-23 00:44:30|645.07|641.17|645.45|641.55|645.45|641.55|645.06|641.16|16
1737602910000|2025-01-23 03:28:30|640.27|636.37|640.34|636.44|640.34|636.44|640.23|636.33|19
1737593080000|2025-01-23 00:44:40|645.44|641.54|645.44|641.54|645.45|641.55|645.44|641.54|3
1737602930000|2025-01-23 03:28:50|640.37|636.47|640.38|636.48|640.38|636.48|640.37|636.47|2
1737593090000|2025-01-23 00:44:50|645.49|641.59|645.62|641.72|645.65|641.75|645.47|641.57|20
1737602940000|2025-01-23 03:29:00|640.37|636.47|640.37|636.47|640.37|636.47|640.37|636.47|1
1737593100000|2025-01-23 00:45:00|645.97|642.07|646.04|642.14|646.3|642.4|645.97|642.07|22
1737602970000|2025-01-23 03:29:30|640.35|636.45|640.12|636.22|640.35|636.45|640.08|636.18|14
1737593110000|2025-01-23 00:45:10|646.07|642.17|646.26|642.36|646.26|642.36|645.98|642.08|30
1737602980000|2025-01-23 03:29:40|640.15|636.25|639.93|636.03|640.15|636.25|639.91|636.01|11
1737593120000|2025-01-23 00:45:20|646.28|642.38|646.25|642.35|646.28|642.38|646.08|642.18|26
1737602990000|2025-01-23 03:29:50|639.9|636|639.98|636.08|640.02|636.12|639.89|635.99|20
1737593130000|2025-01-23 00:45:30|646.26|642.36|646.35|642.45|646.4|642.5|646.26|642.36|15
1737603000000|2025-01-23 03:30:00|639.97|636.07|639.49|635.59|640|636.1|639.49|635.59|32
1737593150000|2025-01-23 00:45:50|646.26|642.36|646.14|642.24|646.26|642.36|645.99|642.09|25
1737603010000|2025-01-23 03:30:10|639.59|635.69|639.78|635.88|639.78|635.88|639.5|635.6|31
1737593160000|2025-01-23 00:46:00|646.13|642.23|645.9|642|646.25|642.35|645.9|642|28
1737603020000|2025-01-23 03:30:20|639.75|635.85|639.86|635.96|639.86|635.96|639.75|635.85|26
1737593170000|2025-01-23 00:46:10|645.96|642.06|645.93|642.03|646.08|642.18|645.91|642.01|28
1737603030000|2025-01-23 03:30:30|639.84|635.94|639.67|635.77|639.87|635.97|639.44|635.54|33
1737593180000|2025-01-23 00:46:20|645.95|642.05|645.66|641.76|645.95|642.05|645.64|641.74|28
1737603040000|2025-01-23 03:30:40|639.59|635.69|639.53|635.63|639.63|635.73|639.5|635.6|23
1737593190000|2025-01-23 00:46:30|645.68|641.78|645.54|641.64|645.68|641.78|645.54|641.64|13
1737603050000|2025-01-23 03:30:50|639.52|635.62|639.57|635.67|639.63|635.73|639.52|635.62|25
1737593200000|2025-01-23 00:46:40|645.55|641.65|645.73|641.83|645.75|641.85|645.55|641.65|32
1737603060000|2025-01-23 03:31:00|639.51|635.61|639.57|635.67|639.73|635.83|639.48|635.58|21
1737593210000|2025-01-23 00:46:50|645.75|641.85|646.12|642.22|646.15|642.25|645.6|641.7|23
1737603070000|2025-01-23 03:31:10|639.56|635.66|639.65|635.75|639.65|635.75|639.52|635.62|18
1737593220000|2025-01-23 00:47:00|646.11|642.21|645.41|641.51|646.11|642.21|645.41|641.51|25
1737603080000|2025-01-23 03:31:20|639.66|635.76|639.75|635.85|639.76|635.86|639.65|635.75|17
1737593230000|2025-01-23 00:47:10|645.38|641.48|645.69|641.79|645.77|641.87|645.22|641.32|31
1737603090000|2025-01-23 03:31:30|639.76|635.86|639.63|635.73|639.84|635.94|639.62|635.72|25
1737593240000|2025-01-23 00:47:20|645.68|641.78|645.19|641.29|645.75|641.85|645.19|641.29|22
1737603100000|2025-01-23 03:31:40|639.64|635.74|639.56|635.66|639.66|635.76|639.56|635.66|20
1737593250000|2025-01-23 00:47:30|645.11|641.21|644.65|640.75|645.11|641.21|644.65|640.75|18
1737603110000|2025-01-23 03:31:50|639.55|635.65|639.43|635.53|639.55|635.65|639.42|635.52|11
1737593260000|2025-01-23 00:47:40|644.64|640.74|644.86|640.96|644.87|640.97|644.52|640.62|27
1737603120000|2025-01-23 03:32:00|639.4|635.5|639.41|635.51|639.61|635.71|639.39|635.49|23
1737593270000|2025-01-23 00:47:50|644.88|640.98|644.96|641.06|645.12|641.22|644.87|640.97|23
1737603130000|2025-01-23 03:32:10|639.39|635.49|639.61|635.71|639.64|635.74|639.39|635.49|22
1737593280000|2025-01-23 00:48:00|645|641.1|645.11|641.21|645.16|641.26|644.98|641.08|33
1737603140000|2025-01-23 03:32:20|639.63|635.73|639.71|635.81|639.71|635.81|639.63|635.73|6
1737593290000|2025-01-23 00:48:10|645.1|641.2|644.62|640.72|645.2|641.3|644.57|640.67|25
1737603150000|2025-01-23 03:32:30|639.67|635.77|639.43|635.53|639.68|635.78|639.22|635.32|30
1737593300000|2025-01-23 00:48:20|644.63|640.73|644.53|640.63|644.74|640.84|644.45|640.55|23
1737603160000|2025-01-23 03:32:40|639.44|635.54|639.61|635.71|639.63|635.73|639.41|635.51|29
1737593310000|2025-01-23 00:48:30|644.51|640.61|644.31|640.41|644.56|640.66|644.28|640.38|22
1737603170000|2025-01-23 03:32:50|639.62|635.72|639.69|635.79|639.7|635.8|639.52|635.62|19
1737593320000|2025-01-23 00:48:40|644.32|640.42|644.34|640.44|644.37|640.47|644.31|640.41|27
1737603180000|2025-01-23 03:33:00|639.7|635.8|639.71|635.81|639.71|635.81|639.7|635.8|8
1737593330000|2025-01-23 00:48:50|644.36|640.46|644.16|640.26|644.36|640.46|644.12|640.22|23
1737603190000|2025-01-23 03:33:10|639.7|635.8|639.43|635.53|639.7|635.8|639.32|635.42|31
1737593340000|2025-01-23 00:49:00|644.19|640.29|644.33|640.43|644.33|640.43|644.17|640.27|25
1737603200000|2025-01-23 03:33:20|639.35|635.45|639.3|635.4|639.46|635.56|639.27|635.37|19
1737593350000|2025-01-23 00:49:10|644.34|640.44|644.2|640.3|644.34|640.44|644.13|640.23|21
1737603210000|2025-01-23 03:33:30|639.33|635.43|639.53|635.63|639.55|635.65|639.33|635.43|27
1737593360000|2025-01-23 00:49:20|644.16|640.26|644.3|640.4|644.39|640.49|644.16|640.26|25
1737603220000|2025-01-23 03:33:40|639.54|635.64|639.71|635.81|639.71|635.81|639.54|635.64|14
1737593370000|2025-01-23 00:49:30|644.31|640.41|644.29|640.39|644.41|640.51|644.25|640.35|27
1737603230000|2025-01-23 03:33:50|639.67|635.77|639.71|635.81|639.71|635.81|639.66|635.76|17
1737593380000|2025-01-23 00:49:40|644.3|640.4|644.46|640.56|644.46|640.56|644.3|640.4|17
1737603240000|2025-01-23 03:34:00|639.72|635.82|639.71|635.81|639.76|635.86|639.71|635.81|7
1737593390000|2025-01-23 00:49:50|644.47|640.57|644.38|640.48|644.48|640.58|644.38|640.48|13
1737603250000|2025-01-23 03:34:10|639.78|635.88|639.91|636.01|639.91|636.01|639.78|635.88|5
1737593400000|2025-01-23 00:50:00|644.32|640.42|644.21|640.31|644.33|640.43|644.05|640.15|26
1737603260000|2025-01-23 03:34:20|639.93|636.03|639.96|636.06|639.96|636.06|639.84|635.94|21
1737593410000|2025-01-23 00:50:10|644.26|640.36|643.9|640|644.36|640.46|643.87|639.97|20
1737603270000|2025-01-23 03:34:30|639.87|635.97|639.84|635.94|639.87|635.97|639.84|635.94|4
1737593420000|2025-01-23 00:50:20|643.91|640.01|643.52|639.62|643.91|640.01|643.52|639.62|26
1737603280000|2025-01-23 03:34:40|639.85|635.95|639.86|635.96|639.91|636.01|639.84|635.94|9
1737593430000|2025-01-23 00:50:30|643.5|639.6|643.51|639.61|643.53|639.63|643.49|639.59|27
1737603290000|2025-01-23 03:34:50|639.84|635.94|639.84|635.94|639.86|635.96|639.84|635.94|3
1737593440000|2025-01-23 00:50:40|643.52|639.62|643.62|639.72|643.68|639.78|643.5|639.6|21
1737603300000|2025-01-23 03:35:00|639.85|635.95|639.96|636.06|639.96|636.06|639.85|635.95|7
1737593450000|2025-01-23 00:50:50|643.63|639.73|643.63|639.73|643.76|639.86|643.61|639.71|25
1737603320000|2025-01-23 03:35:20|640.2|636.3|640.31|636.41|640.33|636.43|640.2|636.3|14
1737593460000|2025-01-23 00:51:00|643.54|639.64|643.52|639.62|643.54|639.64|643.35|639.45|19
1737603330000|2025-01-23 03:35:30|640.28|636.38|640.64|636.74|640.64|636.74|640.26|636.36|19
1737593470000|2025-01-23 00:51:10|643.5|639.6|643.56|639.66|643.6|639.7|643.41|639.51|19
1737603340000|2025-01-23 03:35:40|640.63|636.73|640.91|637.01|640.92|637.02|640.63|636.73|18
1737593480000|2025-01-23 00:51:20|643.61|639.71|643.45|639.55|643.69|639.79|643.41|639.51|20
1737603350000|2025-01-23 03:35:50|640.92|637.02|640.95|637.05|640.95|637.05|640.91|637.01|10
1737593490000|2025-01-23 00:51:30|643.44|639.54|643.81|639.91|643.81|639.91|643.42|639.52|26
1737603360000|2025-01-23 03:36:00|640.96|637.06|640.95|637.05|641.02|637.12|640.95|637.05|16
1737593500000|2025-01-23 00:51:40|643.8|639.9|643.72|639.82|643.93|640.03|643.71|639.81|27
1737603370000|2025-01-23 03:36:10|640.96|637.06|640.95|637.05|640.98|637.08|640.95|637.05|5
1737593510000|2025-01-23 00:51:50|643.71|639.81|643.63|639.73|643.75|639.85|643.53|639.63|23
1737603380000|2025-01-23 03:36:20|640.96|637.06|641.02|637.12|641.02|637.12|640.95|637.05|12
1737593520000|2025-01-23 00:52:00|643.64|639.74|643.87|639.97|643.91|640.01|643.59|639.69|25
1737603390000|2025-01-23 03:36:30|641.1|637.2|641.34|637.44|641.34|637.44|641.1|637.2|3
1737593530000|2025-01-23 00:52:10|643.75|639.85|643.7|639.8|643.75|639.85|643.59|639.69|26
1737603400000|2025-01-23 03:36:40|641.27|637.37|641.21|637.31|641.29|637.39|641.13|637.23|12
1737593540000|2025-01-23 00:52:20|643.69|639.79|644.07|640.17|644.07|640.17|643.67|639.77|29
1737603410000|2025-01-23 03:36:50|641.22|637.32|641.02|637.12|641.24|637.34|641.01|637.11|23
1737593550000|2025-01-23 00:52:30|644.08|640.18|644.41|640.51|644.41|640.51|643.94|640.04|25
1737603420000|2025-01-23 03:37:00|640.98|637.08|641.2|637.3|641.2|637.3|640.98|637.08|26
1737593560000|2025-01-23 00:52:40|644.42|640.52|644.41|640.51|644.51|640.61|644.41|640.51|8
1737603430000|2025-01-23 03:37:10|641.25|637.35|641.26|637.36|641.26|637.36|641.22|637.32|4
1737593570000|2025-01-23 00:52:50|644.42|640.52|644.96|641.06|644.96|641.06|644.42|640.52|15
1737603440000|2025-01-23 03:37:20|641.2|637.3|641.26|637.36|641.26|637.36|641.08|637.18|16
1737593580000|2025-01-23 00:53:00|644.99|641.09|645.18|641.28|645.2|641.3|644.88|640.98|31
1737603450000|2025-01-23 03:37:30|641.21|637.31|641.27|637.37|641.27|637.37|641.21|637.31|2
1737593590000|2025-01-23 00:53:10|645.17|641.27|645.27|641.37|645.33|641.43|645.15|641.25|25
1737603460000|2025-01-23 03:37:40|641.24|637.34|641.23|637.33|641.24|637.34|641.2|637.3|8
1737593600000|2025-01-23 00:53:20|645.28|641.38|645.35|641.45|645.37|641.47|645.28|641.38|26
1737603470000|2025-01-23 03:37:50|641.22|637.32|641.27|637.37|641.27|637.37|641.19|637.29|15
1737593610000|2025-01-23 00:53:30|645.36|641.46|645.33|641.43|645.42|641.52|645.28|641.38|25
1737603480000|2025-01-23 03:38:00|641.24|637.34|641.16|637.26|641.24|637.34|641.16|637.26|8
1737593620000|2025-01-23 00:53:40|645.32|641.42|645.48|641.58|645.48|641.58|645.19|641.29|29
1737603490000|2025-01-23 03:38:10|641.15|637.25|641.2|637.3|641.25|637.35|641.15|637.25|15
1737593630000|2025-01-23 00:53:50|645.43|641.53|645.43|641.53|645.47|641.57|645.37|641.47|23
1737603500000|2025-01-23 03:38:20|641.21|637.31|641.21|637.31|641.23|637.33|641.2|637.3|10
1737593640000|2025-01-23 00:54:00|645.36|641.46|645.43|641.53|645.43|641.53|645.34|641.44|12
1737603510000|2025-01-23 03:38:30|641.22|637.32|641.13|637.23|641.22|637.32|641.13|637.23|16
1737593650000|2025-01-23 00:54:10|645.38|641.48|645.43|641.53|645.43|641.53|645.37|641.47|16
1737603520000|2025-01-23 03:38:40|641.14|637.24|641.23|637.33|641.23|637.33|641.14|637.24|11
1737593670000|2025-01-23 00:54:30|645.45|641.55|645.5|641.6|645.5|641.6|645.45|641.55|5
1737603530000|2025-01-23 03:38:50|641.24|637.34|641.15|637.25|641.25|637.35|641.03|637.13|22
1737593680000|2025-01-23 00:54:40|645.51|641.61|645.52|641.62|645.54|641.64|645.51|641.61|5
1737603540000|2025-01-23 03:39:00|641.18|637.28|641.02|637.12|641.18|637.28|641.02|637.12|31
1737593690000|2025-01-23 00:54:50|645.48|641.58|645.46|641.56|645.49|641.59|645.46|641.56|3
1737603550000|2025-01-23 03:39:10|641.07|637.17|641.21|637.31|641.23|637.33|641.06|637.16|25
1737593700000|2025-01-23 00:55:00|645.43|641.53|645.5|641.6|645.51|641.61|645.41|641.51|13
1737603560000|2025-01-23 03:39:20|641.19|637.29|641.24|637.34|641.24|637.34|641.19|637.29|14
1737593720000|2025-01-23 00:55:20|645.49|641.59|645.44|641.54|645.49|641.59|645.41|641.51|10
1737603570000|2025-01-23 03:39:30|641.25|637.35|641.26|637.36|641.26|637.36|641.24|637.34|4
1737593730000|2025-01-23 00:55:30|645.43|641.53|645.43|641.53|645.43|641.53|645.43|641.53|1
1737603580000|2025-01-23 03:39:40|641.24|637.34|641.23|637.33|641.24|637.34|641.23|637.33|2
1737593740000|2025-01-23 00:55:40|645.4|641.5|645.4|641.5|645.4|641.5|645.39|641.49|3
1737603590000|2025-01-23 03:39:50|641.24|637.34|641.27|637.37|641.27|637.37|641.22|637.32|10
1737593750000|2025-01-23 00:55:50|645.39|641.49|645.38|641.48|645.39|641.49|645.38|641.48|2
1737603600000|2025-01-23 03:40:00|641.23|637.33|641.27|637.37|641.27|637.37|641.22|637.32|8
1737593760000|2025-01-23 00:56:00|645.37|641.47|645.43|641.53|645.43|641.53|645.37|641.47|11
1737603610000|2025-01-23 03:40:10|641.23|637.33|641.1|637.2|641.23|637.33|641.09|637.19|12
1737593770000|2025-01-23 00:56:10|645.44|641.54|645.44|641.54|645.44|641.54|645.44|641.54|1
1737603620000|2025-01-23 03:40:20|641.08|637.18|641.07|637.17|641.09|637.19|640.77|636.87|26
1737593780000|2025-01-23 00:56:20|645.46|641.56|645.55|641.65|645.55|641.65|645.46|641.56|7
1737603630000|2025-01-23 03:40:30|641.05|637.15|641.18|637.28|641.18|637.28|641.05|637.15|17
1737593800000|2025-01-23 00:56:40|645.57|641.67|646.05|642.15|646.06|642.16|645.55|641.65|12
1737603640000|2025-01-23 03:40:40|641.19|637.29|641.14|637.24|641.27|637.37|641.12|637.22|14
1737593810000|2025-01-23 00:56:50|646.04|642.14|646.05|642.15|646.05|642.15|646.03|642.13|17
1737603650000|2025-01-23 03:40:50|641.16|637.26|641.17|637.27|641.25|637.35|641.09|637.19|19
1737593820000|2025-01-23 00:57:00|646.04|642.14|646.05|642.15|646.05|642.15|645.99|642.09|22
1737603660000|2025-01-23 03:41:00|641.19|637.29|641.1|637.2|641.26|637.36|641.03|637.13|20
1737593830000|2025-01-23 00:57:10|646.03|642.13|645.6|641.7|646.15|642.25|645.6|641.7|26
1737603670000|2025-01-23 03:41:10|641.13|637.23|640.98|637.08|641.13|637.23|640.8|636.9|28
1737593840000|2025-01-23 00:57:20|645.49|641.59|645.28|641.38|645.52|641.62|645.28|641.38|16
1737603680000|2025-01-23 03:41:20|640.97|637.07|640.79|636.89|640.98|637.08|640.76|636.86|22
1737593850000|2025-01-23 00:57:30|645.29|641.39|645.08|641.18|645.29|641.39|645.07|641.17|20
1737603690000|2025-01-23 03:41:30|640.78|636.88|640.83|636.93|640.88|636.98|640.73|636.83|22
1737593860000|2025-01-23 00:57:40|645.09|641.19|645.07|641.17|645.09|641.19|645.07|641.17|17
1737603700000|2025-01-23 03:41:40|640.84|636.94|640.97|637.07|640.97|637.07|640.81|636.91|22
1737593870000|2025-01-23 00:57:50|645.08|641.18|645.21|641.31|645.29|641.39|645.08|641.18|28
1737603710000|2025-01-23 03:41:50|640.95|637.05|640.65|636.75|640.95|637.05|640.64|636.74|21
1737593880000|2025-01-23 00:58:00|645.18|641.28|645.15|641.25|645.24|641.34|645.09|641.19|28
1737603720000|2025-01-23 03:42:00|640.55|636.65|640.46|636.56|640.64|636.74|640.44|636.54|27
1737593890000|2025-01-23 00:58:10|645.14|641.24|645.09|641.19|645.17|641.27|645.07|641.17|19
1737603730000|2025-01-23 03:42:10|640.47|636.57|640.65|636.75|640.65|636.75|640.47|636.57|23
1737593900000|2025-01-23 00:58:20|645.11|641.21|645.1|641.2|645.13|641.23|645.09|641.19|21
1737603740000|2025-01-23 03:42:20|640.68|636.78|640.52|636.62|640.68|636.78|640.52|636.62|20
1737593910000|2025-01-23 00:58:30|645.08|641.18|645.13|641.23|645.13|641.23|645.08|641.18|11
1737603750000|2025-01-23 03:42:30|640.65|636.75|640.71|636.81|640.71|636.81|640.6|636.7|21
1737593920000|2025-01-23 00:58:40|645.12|641.22|645.35|641.45|645.38|641.48|645.1|641.2|15
1737603760000|2025-01-23 03:42:40|640.69|636.79|640.71|636.81|640.71|636.81|640.69|636.79|4
1737593930000|2025-01-23 00:58:50|645.34|641.44|645.28|641.38|645.36|641.46|645.28|641.38|13
1737603780000|2025-01-23 03:43:00|640.74|636.84|640.74|636.84|640.74|636.84|640.74|636.84|1
1737593940000|2025-01-23 00:59:00|645.3|641.4|645.27|641.37|645.34|641.44|645.27|641.37|12
1737603810000|2025-01-23 03:43:30|640.75|636.85|641.01|637.11|641.01|637.11|640.75|636.85|2
1737593950000|2025-01-23 00:59:10|645.05|641.15|645.05|641.15|645.05|641.15|645.05|641.15|1
1737603820000|2025-01-23 03:43:40|640.75|636.85|640.71|636.81|640.75|636.85|640.71|636.81|4
1737593960000|2025-01-23 00:59:20|645.04|641.14|644.88|640.98|645.04|641.14|644.77|640.87|13
1737603830000|2025-01-23 03:43:50|640.72|636.82|640.71|636.81|640.73|636.83|640.71|636.81|3
1737593970000|2025-01-23 00:59:30|644.8|640.9|644.72|640.82|644.84|640.94|644.69|640.79|27
1737603860000|2025-01-23 03:44:20|640.73|636.83|640.74|636.84|640.74|636.84|640.73|636.83|2
1737593980000|2025-01-23 00:59:40|644.7|640.8|644.79|640.89|644.79|640.89|644.69|640.79|25
1737603870000|2025-01-23 03:44:30|640.76|636.86|640.82|636.92|640.82|636.92|640.76|636.86|4
1737593990000|2025-01-23 00:59:50|644.81|640.91|644.39|640.49|644.81|640.91|644.34|640.44|15
1737603900000|2025-01-23 03:45:00|640.78|636.88|640.77|636.87|640.78|636.88|640.76|636.86|4
1737594000000|2025-01-23 01:00:00|644.37|640.47|644.43|640.53|644.43|640.53|644.09|640.19|21
1737603910000|2025-01-23 03:45:10|640.78|636.88|640.77|636.87|640.93|637.03|640.77|636.87|3
1737594010000|2025-01-23 01:00:10|644.44|640.54|644.6|640.7|644.61|640.71|644.24|640.34|33
1737603920000|2025-01-23 03:45:20|640.78|636.88|640.54|636.64|640.78|636.88|640.49|636.59|16
1737594020000|2025-01-23 01:00:20|644.61|640.71|644.42|640.52|644.61|640.71|644.42|640.52|25
1737603930000|2025-01-23 03:45:30|640.53|636.63|640.51|636.61|640.58|636.68|640.5|636.6|7
1737594030000|2025-01-23 01:00:30|644.54|640.64|644.57|640.67|644.6|640.7|644.53|640.63|5
1737603940000|2025-01-23 03:45:40|640.5|636.6|640.46|636.56|640.54|636.64|640.46|636.56|14
1737594040000|2025-01-23 01:00:40|644.64|640.74|644.64|640.74|644.64|640.74|644.63|640.73|3
1737603950000|2025-01-23 03:45:50|640.47|636.57|640.5|636.6|640.53|636.63|640.45|636.55|16
1737594050000|2025-01-23 01:00:50|644.63|640.73|644.42|640.52|644.63|640.73|644.42|640.52|9
1737603960000|2025-01-23 03:46:00|640.49|636.59|640.54|636.64|640.54|636.64|640.49|636.59|12
1737594060000|2025-01-23 01:01:00|644.18|640.28|644.17|640.27|644.27|640.37|644.03|640.13|16
1737603970000|2025-01-23 03:46:10|640.49|636.59|640.48|636.58|640.5|636.6|640.48|636.58|4
1737594070000|2025-01-23 01:01:10|644.14|640.24|644.34|640.44|644.36|640.46|644.05|640.15|27
1737603980000|2025-01-23 03:46:20|640.49|636.59|640.48|636.58|640.56|636.66|640.48|636.58|6
1737594080000|2025-01-23 01:01:20|644.33|640.43|644.14|640.24|644.34|640.44|643.95|640.05|19
1737603990000|2025-01-23 03:46:30|640.45|636.55|640.36|636.46|640.47|636.57|640.35|636.45|7
1737594090000|2025-01-23 01:01:30|644.13|640.23|643.94|640.04|644.14|640.24|643.94|640.04|13
1737604000000|2025-01-23 03:46:40|640.34|636.44|640.13|636.23|640.38|636.48|640.12|636.22|10
1737594100000|2025-01-23 01:01:40|643.95|640.05|644.08|640.18|644.08|640.18|643.95|640.05|2
1737604010000|2025-01-23 03:46:50|640.08|636.18|640.18|636.28|640.18|636.28|640.08|636.18|9
1737594110000|2025-01-23 01:01:50|644.06|640.16|644.08|640.18|644.08|640.18|643.98|640.08|7
1737604020000|2025-01-23 03:47:00|640.21|636.31|640.21|636.31|640.21|636.31|640.21|636.31|1
1737594120000|2025-01-23 01:02:00|644.12|640.22|644.18|640.28|644.22|640.32|644.12|640.22|5
1737604030000|2025-01-23 03:47:10|640.27|636.37|640.3|636.4|640.3|636.4|640.27|636.37|4
1737594130000|2025-01-23 01:02:10|644.21|640.31|644.23|640.33|644.29|640.39|644.21|640.31|11
1737604040000|2025-01-23 03:47:20|640.29|636.39|640.29|636.39|640.3|636.4|640.29|636.39|3
1737594140000|2025-01-23 01:02:20|644.29|640.39|644.27|640.37|644.29|640.39|644.27|640.37|3
1737604050000|2025-01-23 03:47:30|640.3|636.4|640.15|636.25|640.34|636.44|640.15|636.25|18
1737594150000|2025-01-23 01:02:30|644.26|640.36|644.96|641.06|644.96|641.06|644.25|640.35|22
1737604060000|2025-01-23 03:47:40|640.13|636.23|639.81|635.91|640.13|636.23|639.81|635.91|9
1737594160000|2025-01-23 01:02:40|645.03|641.13|645|641.1|645.27|641.37|645|641.1|19
1737604070000|2025-01-23 03:47:50|639.8|635.9|639.83|635.93|639.83|635.93|639.8|635.9|6
1737594170000|2025-01-23 01:02:50|644.98|641.08|645.05|641.15|645.19|641.29|644.92|641.02|21
1737604080000|2025-01-23 03:48:00|639.74|635.84|639.73|635.83|639.75|635.85|639.73|635.83|4
1737594180000|2025-01-23 01:03:00|645.03|641.13|644.93|641.03|645.03|641.13|644.87|640.97|12
1737604100000|2025-01-23 03:48:20|639.66|635.76|639.56|635.66|639.66|635.76|639.56|635.66|5
1737594190000|2025-01-23 01:03:10|644.94|641.04|644.74|640.84|644.94|641.04|644.74|640.84|20
1737604110000|2025-01-23 03:48:30|639.34|635.44|639.04|635.14|639.46|635.56|639.04|635.14|17
1737594200000|2025-01-23 01:03:20|644.73|640.83|644.94|641.04|645.07|641.17|644.7|640.8|18
1737604120000|2025-01-23 03:48:40|639.03|635.13|638.74|634.84|639.03|635.13|638.74|634.84|11
1737594210000|2025-01-23 01:03:30|644.92|641.02|644.74|640.84|644.92|641.02|644.74|640.84|16
1737604130000|2025-01-23 03:48:50|638.78|634.88|638.39|634.49|638.78|634.88|638.39|634.49|13
1737594220000|2025-01-23 01:03:40|644.75|640.85|644.88|640.98|644.93|641.03|644.75|640.85|18
1737604140000|2025-01-23 03:49:00|638.4|634.5|638.19|634.29|638.54|634.64|638.19|634.29|25
1737594230000|2025-01-23 01:03:50|644.92|641.02|644.52|640.62|644.92|641.02|644.52|640.62|14
1737604150000|2025-01-23 03:49:10|638.3|634.4|638.11|634.21|638.3|634.4|638.02|634.12|16
1737594240000|2025-01-23 01:04:00|644.53|640.63|644.44|640.54|644.67|640.77|644.37|640.47|22
1737604160000|2025-01-23 03:49:20|638.06|634.16|638.28|634.38|638.4|634.5|638.05|634.15|18
1737594250000|2025-01-23 01:04:10|644.42|640.52|644.01|640.11|644.42|640.52|643.94|640.04|24
1737604170000|2025-01-23 03:49:30|638.24|634.34|638.29|634.39|638.29|634.39|638.23|634.33|12
1737594260000|2025-01-23 01:04:20|644.03|640.13|644.2|640.3|644.23|640.33|644.01|640.11|18
1737604180000|2025-01-23 03:49:40|638.28|634.38|638.29|634.39|638.29|634.39|638.26|634.36|4
1737594270000|2025-01-23 01:04:30|643.96|640.06|644.2|640.3|644.2|640.3|643.96|640.06|12
1737604190000|2025-01-23 03:49:50|638.25|634.35|638.12|634.22|638.26|634.36|638.08|634.18|8
1737594280000|2025-01-23 01:04:40|644.19|640.29|644.12|640.22|644.19|640.29|644.11|640.21|4
1737604200000|2025-01-23 03:50:00|638.11|634.21|637.72|633.82|638.18|634.28|637.72|633.82|22
1737594290000|2025-01-23 01:04:50|644.09|640.19|644.01|640.11|644.09|640.19|644.01|640.11|4
1737604210000|2025-01-23 03:50:10|637.7|633.8|637.5|633.6|637.7|633.8|637.4|633.5|13
1737594300000|2025-01-23 01:05:00|644.02|640.12|644.04|640.14|644.06|640.16|644.02|640.12|7
1737604220000|2025-01-23 03:50:20|637.29|633.39|637.23|633.33|637.62|633.72|637.23|633.33|20
1737594310000|2025-01-23 01:05:10|644.03|640.13|644.02|640.12|644.13|640.23|644.02|640.12|9
1737604230000|2025-01-23 03:50:30|637.22|633.32|636.86|632.96|637.22|633.32|636.86|632.96|18
1737594320000|2025-01-23 01:05:20|644.03|640.13|644.02|640.12|644.05|640.15|643.97|640.07|12
1737604240000|2025-01-23 03:50:40|636.85|632.95|636.4|632.5|636.85|632.95|636.27|632.37|27
1737594330000|2025-01-23 01:05:30|644.01|640.11|644.02|640.12|644.05|640.15|643.97|640.07|7
1737604250000|2025-01-23 03:50:50|636.42|632.52|636.38|632.48|636.46|632.56|636.38|632.48|14
1737594340000|2025-01-23 01:05:40|644.01|640.11|643.91|640.01|644.02|640.12|643.83|639.93|18
1737604260000|2025-01-23 03:51:00|636.39|632.49|636.14|632.24|636.71|632.81|636.14|632.24|23
1737594350000|2025-01-23 01:05:50|643.92|640.02|644.01|640.11|644.11|640.21|643.91|640.01|9
1737604270000|2025-01-23 03:51:10|635.91|632.01|636|632.1|636|632.1|635.67|631.77|26
1737594360000|2025-01-23 01:06:00|644|640.1|643.74|639.84|644|640.1|643.73|639.83|15
1737604280000|2025-01-23 03:51:20|636.13|632.23|636.31|632.41|636.31|632.41|636.05|632.15|17
1737594370000|2025-01-23 01:06:10|643.76|639.86|643.68|639.78|643.84|639.94|643.68|639.78|16
1737604290000|2025-01-23 03:51:30|636.3|632.4|635.76|631.86|636.46|632.56|635.72|631.82|29
1737594380000|2025-01-23 01:06:20|643.67|639.77|643.24|639.34|643.67|639.77|643.08|639.18|21
1737604300000|2025-01-23 03:51:40|635.77|631.87|635.5|631.6|635.77|631.87|635.45|631.55|15
1737594390000|2025-01-23 01:06:30|643.2|639.3|643.22|639.32|643.22|639.32|643.19|639.29|9
1737604310000|2025-01-23 03:51:50|635.52|631.62|635.54|631.64|635.7|631.8|635.51|631.61|15
1737594400000|2025-01-23 01:06:40|643.24|639.34|643.56|639.66|643.67|639.77|643.21|639.31|26
1737604320000|2025-01-23 03:52:00|635.56|631.66|635.42|631.52|635.7|631.8|635.39|631.49|19
1737594410000|2025-01-23 01:06:50|643.54|639.64|643.5|639.6|643.54|639.64|643.36|639.46|8
1737604330000|2025-01-23 03:52:10|635.43|631.53|636.01|632.11|636.09|632.19|635.43|631.53|30
1737594420000|2025-01-23 01:07:00|643.42|639.52|643.31|639.41|643.45|639.55|643.3|639.4|11
1737604340000|2025-01-23 03:52:20|636|632.1|636.12|632.22|636.12|632.22|635.71|631.81|22
1737594430000|2025-01-23 01:07:10|643.25|639.35|643.28|639.38|643.29|639.39|643.18|639.28|14
1737604350000|2025-01-23 03:52:30|636.14|632.24|635.73|631.83|636.14|632.24|635.68|631.78|14
1737594440000|2025-01-23 01:07:20|643.27|639.37|643.14|639.24|643.27|639.37|643.14|639.24|6
1737604360000|2025-01-23 03:52:40|635.7|631.8|636.26|632.36|636.26|632.36|635.7|631.8|23
1737594450000|2025-01-23 01:07:30|643.35|639.45|643.23|639.33|643.35|639.45|643.23|639.33|8
1737604370000|2025-01-23 03:52:50|636.29|632.39|636.46|632.56|636.48|632.58|636.26|632.36|22
1737594460000|2025-01-23 01:07:40|643.22|639.32|643.22|639.32|643.22|639.32|643.22|639.32|1
1737604380000|2025-01-23 03:53:00|636.49|632.59|636.71|632.81|636.76|632.86|636.4|632.5|24
1737594470000|2025-01-23 01:07:50|643.23|639.33|643.06|639.16|643.23|639.33|643.04|639.14|13
1737604390000|2025-01-23 03:53:10|636.72|632.82|636.61|632.71|636.72|632.82|636.61|632.71|5
1737594480000|2025-01-23 01:08:00|643.24|639.34|643.09|639.19|643.24|639.34|643.09|639.19|6
1737604400000|2025-01-23 03:53:20|636.42|632.52|636.33|632.43|636.48|632.58|636.32|632.42|11
1737594490000|2025-01-23 01:08:10|643.13|639.23|642.95|639.05|643.13|639.23|642.95|639.05|7
1737604410000|2025-01-23 03:53:30|636.35|632.45|636.4|632.5|636.4|632.5|636.23|632.33|19
1737594500000|2025-01-23 01:08:20|643.13|639.23|643.09|639.19|643.13|639.23|643.09|639.19|4
1737604420000|2025-01-23 03:53:40|636.41|632.51|636.29|632.39|636.57|632.67|636.15|632.25|22
1737594510000|2025-01-23 01:08:30|643.1|639.2|642.88|638.98|643.1|639.2|642.88|638.98|22
1737604430000|2025-01-23 03:53:50|636.31|632.41|636.28|632.38|636.31|632.41|636.21|632.31|11
1737594520000|2025-01-23 01:08:40|643.05|639.15|642.63|638.73|643.05|639.15|642.63|638.73|14
1737604440000|2025-01-23 03:54:00|636.29|632.39|636.07|632.17|636.33|632.43|636.07|632.17|11
1737594530000|2025-01-23 01:08:50|642.62|638.72|642.53|638.63|642.62|638.72|642.53|638.63|8
1737604450000|2025-01-23 03:54:10|636.06|632.16|635.9|632|636.07|632.17|635.9|632|7
1737594540000|2025-01-23 01:09:00|642.54|638.64|642.63|638.73|642.73|638.83|642.54|638.64|17
1737604460000|2025-01-23 03:54:20|635.91|632.01|636.03|632.13|636.09|632.19|635.9|632|11
1737594550000|2025-01-23 01:09:10|642.64|638.74|642.7|638.8|642.72|638.82|642.63|638.73|17
1737604470000|2025-01-23 03:54:30|636.05|632.15|636.01|632.11|636.09|632.19|636|632.1|9
1737594560000|2025-01-23 01:09:20|642.69|638.79|642.69|638.79|642.73|638.83|642.6|638.7|12
1737604480000|2025-01-23 03:54:40|636.03|632.13|636.37|632.47|636.37|632.47|636.03|632.13|17
1737594570000|2025-01-23 01:09:30|642.67|638.77|642.55|638.65|642.67|638.77|642.55|638.65|7
1737604490000|2025-01-23 03:54:50|636.39|632.49|636.46|632.56|636.56|632.66|636.39|632.49|8
1737594580000|2025-01-23 01:09:40|642.54|638.64|642.28|638.38|642.54|638.64|642.25|638.35|10
1737604500000|2025-01-23 03:55:00|636.44|632.54|636.29|632.39|636.44|632.54|636.26|632.36|4
1737594590000|2025-01-23 01:09:50|642.27|638.37|642.3|638.4|642.34|638.44|642.23|638.33|15
1737604510000|2025-01-23 03:55:10|636.31|632.41|636.49|632.59|636.49|632.59|636.31|632.41|20
1737594600000|2025-01-23 01:10:00|642.25|638.35|642.33|638.43|642.34|638.44|642.25|638.35|3
1737604520000|2025-01-23 03:55:20|636.35|632.45|636.68|632.78|636.81|632.91|636.35|632.45|15
1737594610000|2025-01-23 01:10:10|641.2|637.3|641.17|637.27|641.2|637.3|641.04|637.14|12
1737604530000|2025-01-23 03:55:30|636.7|632.8|636.45|632.55|636.76|632.86|636.42|632.52|15
1737594620000|2025-01-23 01:10:20|641.16|637.26|641.43|637.53|641.49|637.59|640.95|637.05|30
1737604540000|2025-01-23 03:55:40|636.47|632.57|636.48|632.58|636.49|632.59|636.4|632.5|13
1737594630000|2025-01-23 01:10:30|641.41|637.51|641.22|637.32|641.41|637.51|641.2|637.3|19
1737604550000|2025-01-23 03:55:50|636.49|632.59|636.53|632.63|636.54|632.64|636.41|632.51|17
1737594640000|2025-01-23 01:10:40|640.99|637.09|640.98|637.08|641.06|637.16|640.9|637|12
1737604560000|2025-01-23 03:56:00|636.51|632.61|636.74|632.84|636.74|632.84|636.51|632.61|20
1737594650000|2025-01-23 01:10:50|640.95|637.05|641.06|637.16|641.09|637.19|640.83|636.93|20
1737604570000|2025-01-23 03:56:10|636.73|632.83|636.69|632.79|636.85|632.95|636.65|632.75|21
1737594660000|2025-01-23 01:11:00|641.05|637.15|640.95|637.05|641.19|637.29|640.91|637.01|15
1737604580000|2025-01-23 03:56:20|636.7|632.8|636.6|632.7|636.75|632.85|636.6|632.7|11
1737594670000|2025-01-23 01:11:10|640.94|637.04|640.74|636.84|641.17|637.27|640.74|636.84|26
1737604590000|2025-01-23 03:56:30|636.58|632.68|636.58|632.68|636.67|632.77|636.55|632.65|18
1737594680000|2025-01-23 01:11:20|640.73|636.83|640.71|636.81|640.79|636.89|640.7|636.8|9
1737604600000|2025-01-23 03:56:40|636.59|632.69|636.35|632.45|636.59|632.69|636.26|632.36|17
1737594690000|2025-01-23 01:11:30|640.72|636.82|641.55|637.65|641.65|637.75|640.72|636.82|20
1737604610000|2025-01-23 03:56:50|636.36|632.46|636.52|632.62|636.52|632.62|636.34|632.44|22
1737594700000|2025-01-23 01:11:40|641.54|637.64|641.71|637.81|641.71|637.81|641.43|637.53|20
1737604620000|2025-01-23 03:57:00|636.68|632.78|636.67|632.77|636.76|632.86|636.64|632.74|16
1737594710000|2025-01-23 01:11:50|641.69|637.79|641.51|637.61|641.7|637.8|641.51|637.61|11
1737604630000|2025-01-23 03:57:10|636.69|632.79|636.62|632.72|636.71|632.81|636.62|632.72|13
1737594720000|2025-01-23 01:12:00|641.5|637.6|641.38|637.48|641.5|637.6|641.22|637.32|16
1737604660000|2025-01-23 03:57:40|636.63|632.73|636.63|632.73|636.63|632.73|636.63|632.73|1
1737594730000|2025-01-23 01:12:10|641.3|637.4|641.31|637.41|641.38|637.48|641.15|637.25|16
1737604670000|2025-01-23 03:57:50|636.64|632.74|636.64|632.74|636.64|632.74|636.64|632.74|1
1737594740000|2025-01-23 01:12:20|641.32|637.42|641.87|637.97|641.87|637.97|641.32|637.42|22
1737604680000|2025-01-23 03:58:00|636.76|632.86|636.8|632.9|636.9|633|636.74|632.84|13
1737594750000|2025-01-23 01:12:30|641.86|637.96|641.54|637.64|641.87|637.97|641.47|637.57|18
1737604690000|2025-01-23 03:58:10|636.83|632.93|637.41|633.51|637.41|633.51|636.83|632.93|14
1737594760000|2025-01-23 01:12:40|641.43|637.53|641.21|637.31|641.43|637.53|641.17|637.27|12
1737604700000|2025-01-23 03:58:20|637.42|633.52|637.1|633.2|637.42|633.52|637.1|633.2|13
1737594770000|2025-01-23 01:12:50|641.26|637.36|641.47|637.57|641.55|637.65|641.26|637.36|13
1737604710000|2025-01-23 03:58:30|637.11|633.21|637.16|633.26|637.16|633.26|637.11|633.21|6
1737594780000|2025-01-23 01:13:00|641.45|637.55|641.93|638.03|641.93|638.03|641.32|637.42|24
1737604720000|2025-01-23 03:58:40|637.17|633.27|637.17|633.27|637.17|633.27|637.17|633.27|1
1737594790000|2025-01-23 01:13:10|641.82|637.92|641.83|637.93|641.95|638.05|641.82|637.92|17
1737604730000|2025-01-23 03:58:50|637.18|633.28|637.15|633.25|637.18|633.28|637.15|633.25|3
1737594800000|2025-01-23 01:13:20|641.85|637.95|641.87|637.97|641.87|637.97|641.83|637.93|11
1737604740000|2025-01-23 03:59:00|637.17|633.27|637.11|633.21|637.26|633.36|637.09|633.19|10
1737594810000|2025-01-23 01:13:30|641.89|637.99|641.86|637.96|641.94|638.04|641.84|637.94|14
1737604750000|2025-01-23 03:59:10|637.08|633.18|636.93|633.03|637.08|633.18|636.92|633.02|13
1737594820000|2025-01-23 01:13:40|641.85|637.95|641.82|637.92|641.85|637.95|641.64|637.74|12
1737604760000|2025-01-23 03:59:20|636.92|633.02|636.89|632.99|636.93|633.03|636.89|632.99|7
1737594830000|2025-01-23 01:13:50|641.79|637.89|641.62|637.72|641.82|637.92|641.61|637.71|9
1737604770000|2025-01-23 03:59:30|636.93|633.03|637.02|633.12|637.05|633.15|636.89|632.99|6
1737594840000|2025-01-23 01:14:00|641.61|637.71|641.81|637.91|641.81|637.91|641.58|637.68|19
1737604780000|2025-01-23 03:59:40|637.03|633.13|636.97|633.07|637.03|633.13|636.97|633.07|7
1737594850000|2025-01-23 01:14:10|641.83|637.93|642.09|638.19|642.09|638.19|641.73|637.83|15
1737604790000|2025-01-23 03:59:50|636.95|633.05|636.91|633.01|636.95|633.05|636.85|632.95|6
1737594860000|2025-01-23 01:14:20|642.08|638.18|641.81|637.91|642.09|638.19|641.77|637.87|25
1737604800000|2025-01-23 04:00:00|637.16|633.26|637.02|633.12|637.18|633.28|636.72|632.82|29
1737594870000|2025-01-23 01:14:30|641.85|637.95|642.2|638.3|642.2|638.3|641.85|637.95|12
1737604810000|2025-01-23 04:00:10|637|633.1|637.08|633.18|637.15|633.25|636.9|633|32
1737594880000|2025-01-23 01:14:40|642.21|638.31|642.06|638.16|642.21|638.31|642.02|638.12|14
1737604820000|2025-01-23 04:00:20|637.12|633.22|637.21|633.31|637.28|633.38|637.12|633.22|23
1737594890000|2025-01-23 01:14:50|642.07|638.17|641.98|638.08|642.07|638.17|641.91|638.01|12
1737604830000|2025-01-23 04:00:30|637.14|633.24|636.65|632.75|637.24|633.34|636.65|632.75|28
1737594900000|2025-01-23 01:15:00|641.99|638.09|641.97|638.07|642.31|638.41|641.96|638.06|20
1737604840000|2025-01-23 04:00:40|636.53|632.63|636.62|632.72|636.63|632.73|636.44|632.54|20
1737594910000|2025-01-23 01:15:10|641.96|638.06|641.93|638.03|641.98|638.08|641.93|638.03|23
1737604850000|2025-01-23 04:00:50|636.63|632.73|636.58|632.68|636.63|632.73|636.58|632.68|8
1737594920000|2025-01-23 01:15:20|641.94|638.04|642.46|638.56|642.46|638.56|641.94|638.04|12
1737604860000|2025-01-23 04:01:00|636.57|632.67|636.41|632.51|636.57|632.67|636.41|632.51|10
1737594930000|2025-01-23 01:15:30|642.5|638.6|642.38|638.48|642.55|638.65|642.38|638.48|8
1737604870000|2025-01-23 04:01:10|636.4|632.5|636.17|632.27|636.41|632.51|636.12|632.22|18
1737594950000|2025-01-23 01:15:50|642|638.1|641.95|638.05|642|638.1|641.95|638.05|5
1737604880000|2025-01-23 04:01:20|636.14|632.24|636.15|632.25|636.18|632.28|636.11|632.21|12
1737594960000|2025-01-23 01:16:00|641.94|638.04|641.72|637.82|641.95|638.05|641.72|637.82|8
1737604890000|2025-01-23 04:01:30|636.11|632.21|636.07|632.17|636.17|632.27|636.04|632.14|14
1737594970000|2025-01-23 01:16:10|641.75|637.85|641.74|637.84|641.77|637.87|641.74|637.84|4
1737604900000|2025-01-23 04:01:40|636.06|632.16|635.85|631.95|636.06|632.16|635.8|631.9|14
1737594980000|2025-01-23 01:16:20|641.73|637.83|642.19|638.29|642.22|638.32|641.55|637.65|26
1737604910000|2025-01-23 04:01:50|635.78|631.88|635.7|631.8|635.82|631.92|635.69|631.79|9
1737594990000|2025-01-23 01:16:30|642.24|638.34|642.41|638.51|642.41|638.51|642.24|638.34|16
1737604920000|2025-01-23 04:02:00|635.64|631.74|635.58|631.68|635.79|631.89|635.57|631.67|9
1737595000000|2025-01-23 01:16:40|642.36|638.46|641.87|637.97|642.37|638.47|641.83|637.93|15
1737604930000|2025-01-23 04:02:10|635.54|631.64|635.53|631.63|635.56|631.66|635.47|631.57|6
1737595010000|2025-01-23 01:16:50|641.86|637.96|641.89|637.99|641.89|637.99|641.86|637.96|3
1737604940000|2025-01-23 04:02:20|635.54|631.64|635.49|631.59|635.56|631.66|635.49|631.59|4
1737595020000|2025-01-23 01:17:00|641.9|638|641.9|638|641.9|638|641.9|638|1
1737604950000|2025-01-23 04:02:30|635.56|631.66|635.64|631.74|635.64|631.74|635.56|631.66|2
1737595030000|2025-01-23 01:17:10|641.93|638.03|642.14|638.24|642.14|638.24|641.92|638.02|7
1737604960000|2025-01-23 04:02:40|635.66|631.76|635.66|631.76|635.7|631.8|635.64|631.74|10
1737595040000|2025-01-23 01:17:20|642.11|638.21|642.13|638.23|642.13|638.23|642.08|638.18|4
1737604970000|2025-01-23 04:02:50|635.95|632.05|636.32|632.42|636.32|632.42|635.95|632.05|5
1737595050000|2025-01-23 01:17:30|642.14|638.24|642.13|638.23|642.14|638.24|642.13|638.23|4
1737604980000|2025-01-23 04:03:00|636.33|632.43|635.86|631.96|636.33|632.43|635.86|631.96|13
1737595060000|2025-01-23 01:17:40|642.14|638.24|642.14|638.24|642.14|638.24|642.1|638.2|3
1737604990000|2025-01-23 04:03:10|635.99|632.09|636.26|632.36|636.27|632.37|635.97|632.07|31
1737595070000|2025-01-23 01:17:50|642.31|638.41|642|638.1|642.4|638.5|642|638.1|18
1737605000000|2025-01-23 04:03:20|636.23|632.33|636.35|632.45|636.38|632.48|636.21|632.31|18
1737595080000|2025-01-23 01:18:00|642.01|638.11|642.21|638.31|642.21|638.31|642.01|638.11|14
1737605010000|2025-01-23 04:03:30|636.36|632.46|636.57|632.67|636.57|632.67|636.36|632.46|17
1737595090000|2025-01-23 01:18:10|642.22|638.32|642.3|638.4|642.38|638.48|642.22|638.32|8
1737605020000|2025-01-23 04:03:40|636.58|632.68|636.62|632.72|636.62|632.72|636.58|632.68|11
1737595100000|2025-01-23 01:18:20|642.29|638.39|641.94|638.04|642.29|638.39|641.94|638.04|6
1737605030000|2025-01-23 04:03:50|636.51|632.61|636.75|632.85|636.77|632.87|636.51|632.61|8
1737595110000|2025-01-23 01:18:30|641.95|638.05|641.58|637.68|641.96|638.06|641.57|637.67|17
1737605040000|2025-01-23 04:04:00|636.79|632.89|636.2|632.3|636.79|632.89|636.2|632.3|27
1737595120000|2025-01-23 01:18:40|641.59|637.69|640.96|637.06|641.67|637.77|640.93|637.03|27
1737605050000|2025-01-23 04:04:10|636.24|632.34|636.29|632.39|636.37|632.47|636.2|632.3|25
1737595130000|2025-01-23 01:18:50|640.98|637.08|641.39|637.49|641.39|637.49|640.98|637.08|17
1737605060000|2025-01-23 04:04:20|636.34|632.44|636.64|632.74|636.65|632.75|636.34|632.44|25
1737595140000|2025-01-23 01:19:00|641.32|637.42|641.27|637.37|641.32|637.42|641.08|637.18|16
1737605070000|2025-01-23 04:04:30|636.66|632.76|636.52|632.62|636.67|632.77|636.51|632.61|18
1737595150000|2025-01-23 01:19:10|641.22|637.32|641.31|637.41|641.31|637.41|641.22|637.32|5
1737605080000|2025-01-23 04:04:40|636.47|632.57|635.85|631.95|636.47|632.57|635.83|631.93|24
1737595160000|2025-01-23 01:19:20|641.39|637.49|641.53|637.63|641.54|637.64|641.39|637.49|10
1737605090000|2025-01-23 04:04:50|635.81|631.91|635.87|631.97|635.91|632.01|635.81|631.91|21
1737595170000|2025-01-23 01:19:30|641.41|637.51|641.33|637.43|641.41|637.51|641.22|637.32|12
1737605100000|2025-01-23 04:05:00|635.84|631.94|636.3|632.4|636.31|632.41|635.84|631.94|23
1737595180000|2025-01-23 01:19:40|641.32|637.42|641.43|637.53|641.52|637.62|641.32|637.42|20
1737605110000|2025-01-23 04:05:10|636.31|632.41|636|632.1|636.32|632.42|636|632.1|19
1737595190000|2025-01-23 01:19:50|641.44|637.54|641.28|637.38|641.44|637.54|641.28|637.38|12
1737605120000|2025-01-23 04:05:20|636.01|632.11|635.77|631.87|636.01|632.11|635.76|631.86|20
1737595200000|2025-01-23 01:20:00|641.24|637.34|641.25|637.35|641.25|637.35|641.24|637.34|2
1737605130000|2025-01-23 04:05:30|635.78|631.88|635.65|631.75|635.78|631.88|635.65|631.75|29
1737595210000|2025-01-23 01:20:10|641.24|637.34|641.24|637.34|641.3|637.4|641.23|637.33|14
1737605140000|2025-01-23 04:05:40|635.6|631.7|635.73|631.83|635.73|631.83|635.52|631.62|23
1737595220000|2025-01-23 01:20:20|641.23|637.33|641.05|637.15|641.23|637.33|641.05|637.15|8
1737605150000|2025-01-23 04:05:50|635.66|631.76|635.56|631.66|635.66|631.76|635.54|631.64|18
1737595230000|2025-01-23 01:20:30|641.02|637.12|641.2|637.3|641.28|637.38|640.96|637.06|24
1737605160000|2025-01-23 04:06:00|635.54|631.64|635.91|632.01|635.98|632.08|635.54|631.64|30
1737595240000|2025-01-23 01:20:40|641.08|637.18|641.23|637.33|641.23|637.33|641.02|637.12|19
1737605170000|2025-01-23 04:06:10|635.93|632.03|635.69|631.79|635.93|632.03|635.66|631.76|27
1737595250000|2025-01-23 01:20:50|641.24|637.34|641.39|637.49|641.43|637.53|641.24|637.34|22
1737605180000|2025-01-23 04:06:20|635.67|631.77|636.69|632.79|636.71|632.81|635.67|631.77|29
1737595260000|2025-01-23 01:21:00|641.4|637.5|641.82|637.92|641.82|637.92|641.27|637.37|18
1737605190000|2025-01-23 04:06:30|636.71|632.81|636.71|632.81|636.72|632.82|636.69|632.79|6
1737595270000|2025-01-23 01:21:10|641.83|637.93|641.4|637.5|641.84|637.94|641.4|637.5|22
1737605200000|2025-01-23 04:06:40|636.82|632.92|637.32|633.42|637.38|633.48|636.82|632.92|21
1737595280000|2025-01-23 01:21:20|641.39|637.49|641.39|637.49|641.39|637.49|641.39|637.49|1
1737605210000|2025-01-23 04:06:50|637.34|633.44|637.28|633.38|637.43|633.53|637.28|633.38|7
1737595290000|2025-01-23 01:21:30|641.47|637.57|641.92|638.02|641.92|638.02|641.46|637.56|8
1737605220000|2025-01-23 04:07:00|637.09|633.19|637.12|633.22|637.15|633.25|636.87|632.97|23
1737595300000|2025-01-23 01:21:40|641.91|638.01|641.67|637.77|641.91|638.01|641.67|637.77|14
1737605230000|2025-01-23 04:07:10|637.13|633.23|637.26|633.36|637.31|633.41|637.13|633.23|18
1737595310000|2025-01-23 01:21:50|641.68|637.78|641.71|637.81|641.8|637.9|641.64|637.74|12
1737605240000|2025-01-23 04:07:20|637.23|633.33|637.17|633.27|637.28|633.38|637.12|633.22|24
1737595320000|2025-01-23 01:22:00|641.72|637.82|641.51|637.61|641.72|637.82|641.45|637.55|21
1737605250000|2025-01-23 04:07:30|637.19|633.29|637.41|633.51|637.41|633.51|637.16|633.26|15
1737595330000|2025-01-23 01:22:10|641.5|637.6|641.54|637.64|641.55|637.65|641.46|637.56|12
1737605260000|2025-01-23 04:07:40|637.4|633.5|637.39|633.49|637.41|633.51|637.31|633.41|17
1737595340000|2025-01-23 01:22:20|641.55|637.65|641.56|637.66|641.59|637.69|641.5|637.6|9
1737605270000|2025-01-23 04:07:50|637.37|633.47|637.38|633.48|637.38|633.48|637.37|633.47|2
1737595350000|2025-01-23 01:22:30|641.57|637.67|641.75|637.85|641.75|637.85|641.57|637.67|13
1737605280000|2025-01-23 04:08:00|637.39|633.49|637.33|633.43|637.41|633.51|637.29|633.39|20
1737595360000|2025-01-23 01:22:40|641.74|637.84|641.6|637.7|641.74|637.84|641.6|637.7|11
1737605290000|2025-01-23 04:08:10|637.32|633.42|637.41|633.51|637.41|633.51|637.32|633.42|7
1737595370000|2025-01-23 01:22:50|641.61|637.71|641.61|637.71|641.62|637.72|641.54|637.64|10
1737605300000|2025-01-23 04:08:20|637.42|633.52|637.43|633.53|637.43|633.53|637.41|633.51|5
1737595380000|2025-01-23 01:23:00|641.63|637.73|641.5|637.6|641.64|637.74|641.5|637.6|4
1737605310000|2025-01-23 04:08:30|637.45|633.55|638.16|634.26|638.16|634.26|637.41|633.51|15
1737595390000|2025-01-23 01:23:10|641.49|637.59|641.42|637.52|641.59|637.69|641.39|637.49|21
1737605320000|2025-01-23 04:08:40|638.25|634.35|638.03|634.13|638.25|634.35|637.85|633.95|22
1737595400000|2025-01-23 01:23:20|641.44|637.54|641.61|637.71|641.62|637.72|641.44|637.54|14
1737605330000|2025-01-23 04:08:50|638.04|634.14|637.99|634.09|638.12|634.22|637.96|634.06|13
1737595410000|2025-01-23 01:23:30|641.64|637.74|641.92|638.02|641.95|638.05|641.6|637.7|18
1737605340000|2025-01-23 04:09:00|638.01|634.11|637.78|633.88|638.01|634.11|637.76|633.86|14
1737595420000|2025-01-23 01:23:40|641.91|638.01|642.32|638.42|642.49|638.59|641.91|638.01|26
1737605350000|2025-01-23 04:09:10|637.76|633.86|637.53|633.63|637.76|633.86|637.43|633.53|23
1737595430000|2025-01-23 01:23:50|642.31|638.41|642.34|638.44|642.48|638.58|642.31|638.41|19
1737605360000|2025-01-23 04:09:20|637.52|633.62|637.56|633.66|637.56|633.66|637.51|633.61|16
1737595440000|2025-01-23 01:24:00|642.33|638.43|642.39|638.49|642.39|638.49|642.17|638.27|18
1737605370000|2025-01-23 04:09:30|637.55|633.65|637.54|633.64|637.59|633.69|637.48|633.58|21
1737595460000|2025-01-23 01:24:20|642.42|638.52|642.42|638.52|642.42|638.52|642.42|638.52|1
1737605380000|2025-01-23 04:09:40|637.53|633.63|637.65|633.75|637.65|633.75|637.51|633.61|31
1737595470000|2025-01-23 01:24:30|642.44|638.54|642.48|638.58|642.48|638.58|642.4|638.5|11
1737605390000|2025-01-23 04:09:50|637.64|633.74|637.63|633.73|637.83|633.93|637.6|633.7|23
1737595480000|2025-01-23 01:24:40|642.41|638.51|642.41|638.51|642.48|638.58|642.41|638.51|3
1737605400000|2025-01-23 04:10:00|637.64|633.74|637.51|633.61|637.72|633.82|637.46|633.56|19
1737595500000|2025-01-23 01:25:00|642.42|638.52|642.48|638.58|642.59|638.69|642.42|638.52|11
1737605410000|2025-01-23 04:10:10|637.54|633.64|637.69|633.79|637.7|633.8|637.54|633.64|21
1737595510000|2025-01-23 01:25:10|642.49|638.59|642.79|638.89|642.79|638.89|642.49|638.59|13
1737605420000|2025-01-23 04:10:20|637.66|633.76|637.66|633.76|637.69|633.79|637.57|633.67|17
1737595520000|2025-01-23 01:25:20|642.78|638.88|642.75|638.85|642.78|638.88|642.7|638.8|11
1737605430000|2025-01-23 04:10:30|637.65|633.75|637.69|633.79|637.69|633.79|637.65|633.75|7
1737595530000|2025-01-23 01:25:30|642.74|638.84|642.87|638.97|642.87|638.97|642.69|638.79|13
1737605440000|2025-01-23 04:10:40|637.66|633.76|637.51|633.61|637.66|633.76|637.38|633.48|15
1737595540000|2025-01-23 01:25:40|642.82|638.92|642.82|638.92|642.83|638.93|642.79|638.89|8
1737605450000|2025-01-23 04:10:50|637.48|633.58|637.51|633.61|637.53|633.63|637.37|633.47|22
1737595550000|2025-01-23 01:25:50|642.83|638.93|642.91|639.01|642.91|639.01|642.82|638.92|13
1737605460000|2025-01-23 04:11:00|637.5|633.6|637.56|633.66|637.65|633.75|637.5|633.6|12
1737595560000|2025-01-23 01:26:00|642.83|638.93|642.91|639.01|642.91|639.01|642.82|638.92|14
1737605470000|2025-01-23 04:11:10|637.55|633.65|637.11|633.21|637.55|633.65|637.11|633.21|28
1737595570000|2025-01-23 01:26:10|642.98|639.08|643.06|639.16|643.11|639.21|642.98|639.08|6
1737605480000|2025-01-23 04:11:20|637.09|633.19|636.88|632.98|637.09|633.19|636.83|632.93|27
1737595580000|2025-01-23 01:26:20|643.07|639.17|643.08|639.18|643.08|639.18|643.02|639.12|12
1737605490000|2025-01-23 04:11:30|636.78|632.88|636.82|632.92|636.93|633.03|636.78|632.88|27
1737595590000|2025-01-23 01:26:30|643.09|639.19|643.09|639.19|643.09|639.19|643.09|639.19|1
1737605500000|2025-01-23 04:11:40|636.79|632.89|636.8|632.9|636.85|632.95|636.79|632.89|18
1737595600000|2025-01-23 01:26:40|643.1|639.2|643.12|639.22|643.12|639.22|643.1|639.2|3
1737605510000|2025-01-23 04:11:50|636.79|632.89|636.76|632.86|636.85|632.95|636.69|632.79|24
1737595610000|2025-01-23 01:26:50|643.24|639.34|643.6|639.7|643.6|639.7|643.24|639.34|18
1737605520000|2025-01-23 04:12:00|636.75|632.85|636.78|632.88|636.86|632.96|636.67|632.77|26
1737595620000|2025-01-23 01:27:00|643.81|639.91|643.57|639.67|643.81|639.91|643.55|639.65|19
1737605530000|2025-01-23 04:12:10|636.79|632.89|636.92|633.02|637.04|633.14|636.78|632.88|28
1737595630000|2025-01-23 01:27:10|643.55|639.65|643.93|640.03|643.93|640.03|643.55|639.65|13
1737605540000|2025-01-23 04:12:20|636.95|633.05|636.94|633.04|636.96|633.06|636.93|633.03|8
1737595640000|2025-01-23 01:27:20|643.91|640.01|643.84|639.94|643.93|640.03|643.84|639.94|13
1737605550000|2025-01-23 04:12:30|636.88|632.98|636.47|632.57|636.91|633.01|636.45|632.55|17
1737595650000|2025-01-23 01:27:30|643.85|639.95|643.74|639.84|643.85|639.95|643.71|639.81|9
1737605560000|2025-01-23 04:12:40|636.5|632.6|636.36|632.46|636.53|632.63|636.31|632.41|20
1737595660000|2025-01-23 01:27:40|643.75|639.85|643.75|639.85|643.75|639.85|643.75|639.85|1
1737605570000|2025-01-23 04:12:50|636.38|632.48|636.45|632.55|636.45|632.55|636.33|632.43|20
1737595670000|2025-01-23 01:27:50|643.74|639.84|643.71|639.81|643.74|639.84|643.71|639.81|6
1737605580000|2025-01-23 04:13:00|636.44|632.54|636.43|632.53|636.51|632.61|636.4|632.5|19
1737595680000|2025-01-23 01:28:00|643.62|639.72|643.56|639.66|643.62|639.72|643.54|639.64|10
1737605590000|2025-01-23 04:13:10|636.42|632.52|636.51|632.61|636.51|632.61|636.33|632.43|24
1737595690000|2025-01-23 01:28:10|643.48|639.58|643.43|639.53|643.48|639.58|643.43|639.53|4
1737605600000|2025-01-23 04:13:20|636.48|632.58|636.51|632.61|636.51|632.61|636.39|632.49|25
1737595700000|2025-01-23 01:28:20|643.48|639.58|643.58|639.68|643.69|639.79|643.44|639.54|16
1737605650000|2025-01-23 04:14:10|636.43|632.53|636.51|632.61|636.51|632.61|636.41|632.51|20
1737595710000|2025-01-23 01:28:30|643.68|639.78|643.55|639.65|643.68|639.78|643.55|639.65|11
1737605660000|2025-01-23 04:14:20|636.47|632.57|636.51|632.61|636.51|632.61|636.45|632.55|3
1737595730000|2025-01-23 01:28:50|644.22|640.32|644.15|640.25|644.23|640.33|644.15|640.25|7
1737605670000|2025-01-23 04:14:30|636.47|632.57|636.51|632.61|636.51|632.61|636.45|632.55|8
1737595740000|2025-01-23 01:29:00|644.21|640.31|644.23|640.33|644.23|640.33|644.21|640.31|2
1737605680000|2025-01-23 04:14:40|636.48|632.58|636.51|632.61|636.51|632.61|636.48|632.58|2
1737595750000|2025-01-23 01:29:10|644.22|640.32|644.26|640.36|644.26|640.36|644.15|640.25|9
1737605700000|2025-01-23 04:15:00|636.72|632.82|636.38|632.48|636.72|632.82|636.38|632.48|12
1737595760000|2025-01-23 01:29:20|644.25|640.35|644.61|640.71|644.62|640.72|644.25|640.35|16
1737605710000|2025-01-23 04:15:10|636.37|632.47|636.01|632.11|636.37|632.47|635.92|632.02|19
1737595770000|2025-01-23 01:29:30|644.6|640.7|644.61|640.71|644.61|640.71|644.54|640.64|8
1737605720000|2025-01-23 04:15:20|636.03|632.13|635.92|632.02|636.09|632.19|635.92|632.02|14
1737595780000|2025-01-23 01:29:40|644.6|640.7|644.6|640.7|644.62|640.72|644.56|640.66|9
1737605730000|2025-01-23 04:15:30|635.95|632.05|635.44|631.54|635.96|632.06|635.44|631.54|15
1737595790000|2025-01-23 01:29:50|644.59|640.69|644.33|640.43|644.61|640.71|644.33|640.43|8
1737605740000|2025-01-23 04:15:40|635.25|631.35|635.11|631.21|635.35|631.45|635.09|631.19|17
1737595800000|2025-01-23 01:30:00|644.63|640.73|644.56|640.66|644.67|640.77|644.56|640.66|12
1737605750000|2025-01-23 04:15:50|635.1|631.2|634.91|631.01|635.1|631.2|634.91|631.01|19
1737595810000|2025-01-23 01:30:10|644.53|640.63|644.6|640.7|644.6|640.7|644.53|640.63|4
1737605760000|2025-01-23 04:16:00|634.92|631.02|635.48|631.58|635.51|631.61|634.92|631.02|20
1737595850000|2025-01-23 01:30:50|644.83|640.93|645.12|641.22|645.31|641.41|644.83|640.93|19
1737605770000|2025-01-23 04:16:10|635.32|631.42|635.37|631.47|635.46|631.56|635.32|631.42|13
1737595860000|2025-01-23 01:31:00|645.09|641.19|645.17|641.27|645.26|641.36|645|641.1|24
1737605780000|2025-01-23 04:16:20|635.39|631.49|635.46|631.56|635.54|631.64|635.39|631.49|18
1737595870000|2025-01-23 01:31:10|645.19|641.29|644.58|640.68|645.19|641.29|644.52|640.62|25
1737605790000|2025-01-23 04:16:30|635.45|631.55|635.47|631.57|635.47|631.57|635.45|631.55|5
1737595880000|2025-01-23 01:31:20|644.57|640.67|644.45|640.55|644.62|640.72|644.44|640.54|23
1737605800000|2025-01-23 04:16:40|635.46|631.56|635.78|631.88|635.86|631.96|635.46|631.56|9
1737595890000|2025-01-23 01:31:30|644.47|640.57|644.42|640.52|644.48|640.58|644.42|640.52|16
1737605810000|2025-01-23 04:16:50|635.79|631.89|636.09|632.19|636.09|632.19|635.79|631.89|18
1737595900000|2025-01-23 01:31:40|644.4|640.5|643.86|639.96|644.4|640.5|643.86|639.96|21
1737605820000|2025-01-23 04:17:00|636.11|632.21|636.04|632.14|636.18|632.28|636.01|632.11|25
1737595910000|2025-01-23 01:31:50|643.81|639.91|643.75|639.85|643.81|639.91|643.67|639.77|23
1737605830000|2025-01-23 04:17:10|636.09|632.19|636.06|632.16|636.13|632.23|635.98|632.08|17
1737595920000|2025-01-23 01:32:00|643.74|639.84|643.84|639.94|643.93|640.03|643.64|639.74|15
1737605840000|2025-01-23 04:17:20|636.05|632.15|635.98|632.08|636.1|632.2|635.97|632.07|15
1737595930000|2025-01-23 01:32:10|643.81|639.91|643.35|639.45|643.82|639.92|643.33|639.43|25
1737605850000|2025-01-23 04:17:30|635.92|632.02|636.15|632.25|636.15|632.25|635.76|631.86|17
1737595940000|2025-01-23 01:32:20|643.34|639.44|643.99|640.09|644.01|640.11|643.34|639.44|25
1737605860000|2025-01-23 04:17:40|636.17|632.27|636.43|632.53|636.43|632.53|636.17|632.27|11
1737595950000|2025-01-23 01:32:30|644.02|640.12|644.11|640.21|644.13|640.23|644.02|640.12|28
1737605870000|2025-01-23 04:17:50|636.42|632.52|636.22|632.32|636.42|632.52|636.17|632.27|19
1737595960000|2025-01-23 01:32:40|644.12|640.22|644.93|641.03|644.97|641.07|644.09|640.19|28
1737605880000|2025-01-23 04:18:00|636.25|632.35|636.25|632.35|636.39|632.49|636.22|632.32|10
1737595970000|2025-01-23 01:32:50|644.96|641.06|645.14|641.24|645.16|641.26|644.96|641.06|14
1737605890000|2025-01-23 04:18:10|636.23|632.33|636.19|632.29|636.23|632.33|636.17|632.27|6
1737595980000|2025-01-23 01:33:00|645.13|641.23|645.19|641.29|645.34|641.44|645.13|641.23|28
1737605900000|2025-01-23 04:18:20|636.21|632.31|636.22|632.32|636.28|632.38|636.11|632.21|16
1737595990000|2025-01-23 01:33:10|645.23|641.33|645.25|641.35|645.4|641.5|645.2|641.3|18
1737605910000|2025-01-23 04:18:30|636.26|632.36|636.2|632.3|636.27|632.37|636.13|632.23|17
1737596000000|2025-01-23 01:33:20|645.26|641.36|645.34|641.44|645.38|641.48|645.26|641.36|29
1737605920000|2025-01-23 04:18:40|636.21|632.31|636.16|632.26|636.27|632.37|636.16|632.26|14
1737596010000|2025-01-23 01:33:30|645.31|641.41|644.9|641|645.31|641.41|644.83|640.93|30
1737605930000|2025-01-23 04:18:50|636.15|632.25|635.77|631.87|636.15|632.25|635.76|631.86|9
1737596020000|2025-01-23 01:33:40|644.82|640.92|644.46|640.56|644.82|640.92|644.38|640.48|26
1737605940000|2025-01-23 04:19:00|635.82|631.92|635.7|631.8|635.9|632|635.64|631.74|18
1737596030000|2025-01-23 01:33:50|644.48|640.58|644.74|640.84|644.9|641|644.45|640.55|34
1737605950000|2025-01-23 04:19:10|635.71|631.81|635.82|631.92|635.98|632.08|635.71|631.81|12
1737596040000|2025-01-23 01:34:00|644.75|640.85|644.66|640.76|644.81|640.91|644.66|640.76|31
1737605960000|2025-01-23 04:19:20|635.81|631.91|635.5|631.6|635.81|631.91|635.5|631.6|10
1737596050000|2025-01-23 01:34:10|644.69|640.79|644.36|640.46|644.69|640.79|644.36|640.46|30
1737605970000|2025-01-23 04:19:30|635.42|631.52|635.25|631.35|635.43|631.53|635.25|631.35|16
1737596060000|2025-01-23 01:34:20|644.38|640.48|644.4|640.5|644.41|640.51|644.35|640.45|16
1737605980000|2025-01-23 04:19:40|635.26|631.36|634.88|630.98|635.33|631.43|634.87|630.97|19
1737596070000|2025-01-23 01:34:30|644.44|640.54|644.33|640.43|644.53|640.63|644.33|640.43|23
1737605990000|2025-01-23 04:19:50|634.87|630.97|634.93|631.03|634.93|631.03|634.86|630.96|17
1737596080000|2025-01-23 01:34:40|644.32|640.42|644.37|640.47|644.47|640.57|644.16|640.26|25
1737606000000|2025-01-23 04:20:00|634.94|631.04|634.87|630.97|634.98|631.08|634.84|630.94|14
1737596090000|2025-01-23 01:34:50|644.3|640.4|644.31|640.41|644.41|640.51|644.27|640.37|24
1737606010000|2025-01-23 04:20:10|634.84|630.94|634.8|630.9|634.85|630.95|634.53|630.63|12
1737596100000|2025-01-23 01:35:00|644.38|640.48|644.14|640.24|644.43|640.53|644.14|640.24|17
1737606020000|2025-01-23 04:20:20|634.79|630.89|634.69|630.79|635|631.1|634.69|630.79|22
1737596110000|2025-01-23 01:35:10|644.17|640.27|643.62|639.72|644.2|640.3|643.61|639.71|23
1737606030000|2025-01-23 04:20:30|634.7|630.8|634.82|630.92|634.82|630.92|634.7|630.8|11
1737596120000|2025-01-23 01:35:20|643.61|639.71|644.07|640.17|644.17|640.27|643.61|639.71|22
1737606040000|2025-01-23 04:20:40|634.86|630.96|634.8|630.9|634.9|631|634.77|630.87|15
1737596130000|2025-01-23 01:35:30|643.99|640.09|643.8|639.9|644.03|640.13|643.62|639.72|28
1737606050000|2025-01-23 04:20:50|634.79|630.89|634.66|630.76|634.79|630.89|634.48|630.58|22
1737596140000|2025-01-23 01:35:40|643.77|639.87|643.78|639.88|643.81|639.91|643.73|639.83|20
1737606060000|2025-01-23 04:21:00|634.68|630.78|634.31|630.41|634.68|630.78|634.31|630.41|19
1737596150000|2025-01-23 01:35:50|643.76|639.86|643.74|639.84|643.8|639.9|643.68|639.78|26
1737606070000|2025-01-23 04:21:10|634.3|630.4|634.06|630.16|634.37|630.47|634.06|630.16|15
1737596160000|2025-01-23 01:36:00|643.73|639.83|643.77|639.87|643.77|639.87|643.61|639.71|28
1737606080000|2025-01-23 04:21:20|634.16|630.26|634.16|630.26|634.19|630.29|634.16|630.26|8
1737596170000|2025-01-23 01:36:10|643.75|639.85|643.33|639.43|643.75|639.85|643.26|639.36|34
1737606090000|2025-01-23 04:21:30|633.89|629.99|634.04|630.14|634.1|630.2|633.89|629.99|23
1737596180000|2025-01-23 01:36:20|643.34|639.44|643.33|639.43|643.41|639.51|643.28|639.38|17
1737606100000|2025-01-23 04:21:40|634.03|630.13|633.79|629.89|634.1|630.2|633.79|629.89|17
1737596190000|2025-01-23 01:36:30|643.32|639.42|643.12|639.22|643.37|639.47|643.1|639.2|32
1737606110000|2025-01-23 04:21:50|633.82|629.92|633.27|629.37|633.82|629.92|633.14|629.24|18
1737596200000|2025-01-23 01:36:40|643.14|639.24|642.96|639.06|643.16|639.26|642.89|638.99|24
1737606120000|2025-01-23 04:22:00|633.42|629.52|633.3|629.4|633.5|629.6|633.28|629.38|18
1737596210000|2025-01-23 01:36:50|642.95|639.05|642.93|639.03|642.98|639.08|642.9|639|19
1737606130000|2025-01-23 04:22:10|633.29|629.39|633.11|629.21|633.3|629.4|633.1|629.2|13
1737596220000|2025-01-23 01:37:00|642.91|639.01|643.36|639.46|643.38|639.48|642.91|639.01|23
1737606140000|2025-01-23 04:22:20|633.1|629.2|633.37|629.47|633.37|629.47|633.1|629.2|17
1737596230000|2025-01-23 01:37:10|643.35|639.45|642.99|639.09|643.36|639.46|642.95|639.05|23
1737606150000|2025-01-23 04:22:30|633.36|629.46|633.82|629.92|633.82|629.92|633.29|629.39|21
1737596240000|2025-01-23 01:37:20|642.97|639.07|642.6|638.7|643.02|639.12|642.6|638.7|28
1737606160000|2025-01-23 04:22:40|633.84|629.94|634.2|630.3|634.44|630.54|633.84|629.94|33
1737596250000|2025-01-23 01:37:30|642.68|638.78|642.69|638.79|642.76|638.86|642.65|638.75|25
1737606170000|2025-01-23 04:22:50|634.18|630.28|634.31|630.41|634.4|630.5|634.18|630.28|21
1737596260000|2025-01-23 01:37:40|642.68|638.78|642.68|638.78|642.8|638.9|642.64|638.74|24
1737606180000|2025-01-23 04:23:00|634.3|630.4|634.67|630.77|634.67|630.77|634.3|630.4|15
1737596270000|2025-01-23 01:37:50|642.67|638.77|642.74|638.84|642.8|638.9|642.65|638.75|26
1737606190000|2025-01-23 04:23:10|634.56|630.66|634.69|630.79|634.69|630.79|634.21|630.31|34
1737596280000|2025-01-23 01:38:00|642.81|638.91|642.79|638.89|643.07|639.17|642.79|638.89|29
1737606200000|2025-01-23 04:23:20|634.56|630.66|634.29|630.39|634.6|630.7|634.26|630.36|23
1737596290000|2025-01-23 01:38:10|642.75|638.85|642.5|638.6|642.75|638.85|642.47|638.57|25
1737606210000|2025-01-23 04:23:30|634.24|630.34|634.57|630.67|634.57|630.67|634.24|630.34|22
1737596300000|2025-01-23 01:38:20|642.51|638.61|642.78|638.88|642.78|638.88|642.46|638.56|24
1737606220000|2025-01-23 04:23:40|634.56|630.66|634.04|630.14|634.56|630.66|634.04|630.14|21
1737596310000|2025-01-23 01:38:30|642.77|638.87|642.46|638.56|642.77|638.87|642.44|638.54|28
1737606230000|2025-01-23 04:23:50|634.06|630.16|633.88|629.98|634.06|630.16|633.83|629.93|17
1737596320000|2025-01-23 01:38:40|642.53|638.63|642.69|638.79|642.91|639.01|642.48|638.58|24
1737606240000|2025-01-23 04:24:00|633.89|629.99|633.85|629.95|633.89|629.99|633.85|629.95|3
1737596330000|2025-01-23 01:38:50|642.63|638.73|642.52|638.62|642.63|638.73|642.4|638.5|31
1737606250000|2025-01-23 04:24:10|633.84|629.94|633.79|629.89|633.84|629.94|633.79|629.89|3
1737596340000|2025-01-23 01:39:00|642.51|638.61|642.53|638.63|642.56|638.66|642.36|638.46|32
1737606260000|2025-01-23 04:24:20|633.78|629.88|633.71|629.81|633.79|629.89|633.66|629.76|17
1737596350000|2025-01-23 01:39:10|642.52|638.62|642.46|638.56|642.63|638.73|642.45|638.55|27
1737606270000|2025-01-23 04:24:30|633.69|629.79|633.61|629.71|633.69|629.79|633.52|629.62|20
1737596360000|2025-01-23 01:39:20|642.49|638.59|642.32|638.42|642.58|638.68|642.27|638.37|32
1737606280000|2025-01-23 04:24:40|633.49|629.59|633.49|629.59|633.52|629.62|633.4|629.5|20
1737596370000|2025-01-23 01:39:30|642.33|638.43|641.9|638|642.34|638.44|641.87|637.97|27
1737606290000|2025-01-23 04:24:50|633.5|629.6|633.47|629.57|633.55|629.65|633.46|629.56|13
1737596380000|2025-01-23 01:39:40|641.89|637.99|641.63|637.73|641.91|638.01|641.63|637.73|30
1737606300000|2025-01-23 04:25:00|633.46|629.56|633.37|629.47|633.46|629.56|633.35|629.45|15
1737596390000|2025-01-23 01:39:50|641.62|637.72|641.53|637.63|641.63|637.73|641.47|637.57|17
1737606310000|2025-01-23 04:25:10|633.39|629.49|633.62|629.72|633.62|629.72|633.39|629.49|12
1737596400000|2025-01-23 01:40:00|641.59|637.69|641.53|637.63|641.59|637.69|641.53|637.63|2
1737606320000|2025-01-23 04:25:20|633.63|629.73|633.92|630.02|634.02|630.12|633.63|629.73|20
1737596410000|2025-01-23 01:40:10|641.52|637.62|641.52|637.62|641.52|637.62|641.52|637.62|1
1737606330000|2025-01-23 04:25:30|633.93|630.03|633.7|629.8|633.93|630.03|633.64|629.74|14
1737596420000|2025-01-23 01:40:20|641.53|637.63|641.68|637.78|641.85|637.95|641.53|637.63|14
1737606340000|2025-01-23 04:25:40|633.63|629.73|633.37|629.47|633.63|629.73|633.36|629.46|19
1737596430000|2025-01-23 01:40:30|641.67|637.77|641.71|637.81|641.79|637.89|641.5|637.6|29
1737606350000|2025-01-23 04:25:50|633.34|629.44|633.24|629.34|633.4|629.5|633.24|629.34|9
1737596440000|2025-01-23 01:40:40|641.72|637.82|641.52|637.62|641.74|637.84|641.52|637.62|21
1737606360000|2025-01-23 04:26:00|633.16|629.26|634.07|630.17|634.12|630.22|633.16|629.26|32
1737596450000|2025-01-23 01:40:50|641.53|637.63|641.69|637.79|641.69|637.79|641.48|637.58|14
1737606370000|2025-01-23 04:26:10|634.05|630.15|633.94|630.04|634.18|630.28|633.88|629.98|21
1737596460000|2025-01-23 01:41:00|641.76|637.86|641.49|637.59|641.76|637.86|641.49|637.59|15
1737606380000|2025-01-23 04:26:20|634.18|630.28|634.29|630.39|634.29|630.39|634.18|630.28|16
1737596470000|2025-01-23 01:41:10|641.53|637.63|641.8|637.9|641.8|637.9|641.53|637.63|5
1737606390000|2025-01-23 04:26:30|634.31|630.41|634.33|630.43|634.49|630.59|634.3|630.4|14
1737596490000|2025-01-23 01:41:30|642.08|638.18|642.31|638.41|642.41|638.51|642.08|638.18|10
1737606400000|2025-01-23 04:26:40|634.39|630.49|634.54|630.64|634.66|630.76|634.27|630.37|20
1737596500000|2025-01-23 01:41:40|642.29|638.39|642.01|638.11|642.32|638.42|641.89|637.99|29
1737606410000|2025-01-23 04:26:50|634.53|630.63|634.48|630.58|634.55|630.65|634.42|630.52|14
1737596510000|2025-01-23 01:41:50|642.02|638.12|642.06|638.16|642.11|638.21|641.99|638.09|22
1737606420000|2025-01-23 04:27:00|634.47|630.57|633.92|630.02|634.47|630.57|633.92|630.02|22
1737596520000|2025-01-23 01:42:00|642.03|638.13|641.67|637.77|642.04|638.14|641.67|637.77|29
1737606430000|2025-01-23 04:27:10|633.91|630.01|633.7|629.8|633.93|630.03|633.7|629.8|9
1737596530000|2025-01-23 01:42:10|641.71|637.81|641.89|637.99|641.89|637.99|641.68|637.78|32
1737606440000|2025-01-23 04:27:20|633.71|629.81|633.32|629.42|633.71|629.81|633.26|629.36|21
1737596540000|2025-01-23 01:42:20|641.83|637.93|641.7|637.8|641.84|637.94|641.59|637.69|20
1737606450000|2025-01-23 04:27:30|633.31|629.41|633.21|629.31|633.31|629.41|633.14|629.24|12
1737596550000|2025-01-23 01:42:30|641.71|637.81|641.76|637.86|641.78|637.88|641.69|637.79|18
1737606460000|2025-01-23 04:27:40|633.2|629.3|632.85|628.95|633.2|629.3|632.75|628.85|22
1737596560000|2025-01-23 01:42:40|641.74|637.84|641.78|637.88|641.9|638|641.73|637.83|20
1737606470000|2025-01-23 04:27:50|632.87|628.97|632.84|628.94|632.88|628.98|632.84|628.94|4
1737596570000|2025-01-23 01:42:50|641.79|637.89|641.86|637.96|641.86|637.96|641.74|637.84|19
1737606490000|2025-01-23 04:28:10|632.74|628.84|632.77|628.87|632.77|628.87|632.73|628.83|6
1737596580000|2025-01-23 01:43:00|641.85|637.95|641.77|637.87|641.85|637.95|641.63|637.73|31
1737606500000|2025-01-23 04:28:20|632.76|628.86|632.69|628.79|632.82|628.92|632.69|628.79|9
1737596590000|2025-01-23 01:43:10|641.78|637.88|641.78|637.88|641.79|637.89|641.66|637.76|32
1737606510000|2025-01-23 04:28:30|632.73|628.83|632.37|628.47|632.78|628.88|632.36|628.46|18
1737596600000|2025-01-23 01:43:20|641.74|637.84|641.69|637.79|641.81|637.91|641.69|637.79|19
1737606520000|2025-01-23 04:28:40|632.35|628.45|632.87|628.97|632.87|628.97|632.35|628.45|20
1737596610000|2025-01-23 01:43:30|641.7|637.8|641.81|637.91|641.85|637.95|641.67|637.77|20
1737606530000|2025-01-23 04:28:50|632.86|628.96|632.73|628.83|632.92|629.02|632.73|628.83|10
1737596620000|2025-01-23 01:43:40|641.8|637.9|641.87|637.97|641.89|637.99|641.8|637.9|16
1737606540000|2025-01-23 04:29:00|632.77|628.87|632.4|628.5|632.77|628.87|632.36|628.46|23
1737596630000|2025-01-23 01:43:50|641.88|637.98|641.57|637.67|641.89|637.99|641.57|637.67|9
1737606550000|2025-01-23 04:29:10|632.39|628.49|632.44|628.54|632.45|628.55|632.3|628.4|18
1737596640000|2025-01-23 01:44:00|641.54|637.64|641.46|637.56|641.57|637.67|641.46|637.56|19
1737606560000|2025-01-23 04:29:20|632.48|628.58|633.17|629.27|633.24|629.34|632.47|628.57|25
1737596650000|2025-01-23 01:44:10|641.47|637.57|641.47|637.57|641.47|637.57|641.47|637.57|1
1737606570000|2025-01-23 04:29:30|633.18|629.28|632.97|629.07|633.2|629.3|632.97|629.07|14
1737596660000|2025-01-23 01:44:20|641.48|637.58|641.34|637.44|641.58|637.68|641.34|637.44|15
1737606580000|2025-01-23 04:29:40|632.98|629.08|632.97|629.07|632.98|629.08|632.95|629.05|8
1737596670000|2025-01-23 01:44:30|641.37|637.47|641.36|637.46|641.37|637.47|641.35|637.45|3
1737606590000|2025-01-23 04:29:50|632.9|629|632.87|628.97|632.9|629|632.82|628.92|10
1737596680000|2025-01-23 01:44:40|641.37|637.47|641.33|637.43|641.37|637.47|641.24|637.34|11
1737606600000|2025-01-23 04:30:00|632.88|628.98|632.78|628.88|632.9|629|632.51|628.61|33
1737596690000|2025-01-23 01:44:50|641.29|637.39|641.33|637.43|641.33|637.43|641.29|637.39|2
1737606610000|2025-01-23 04:30:10|632.79|628.89|632.57|628.67|632.79|628.89|632.51|628.61|28
1737596700000|2025-01-23 01:45:00|640.78|636.88|641.07|637.17|641.15|637.25|640.78|636.88|16
1737606620000|2025-01-23 04:30:20|632.62|628.72|632.42|628.52|632.64|628.74|632.35|628.45|17
1737596710000|2025-01-23 01:45:10|641.08|637.18|641.08|637.18|641.08|637.18|641.06|637.16|4
1737606630000|2025-01-23 04:30:30|632.38|628.48|632.38|628.48|632.46|628.56|632.37|628.47|22
1737596720000|2025-01-23 01:45:20|641.06|637.16|640.79|636.89|641.06|637.16|640.79|636.89|10
1737606640000|2025-01-23 04:30:40|632.37|628.47|632.39|628.49|632.39|628.49|632.36|628.46|6
1737596730000|2025-01-23 01:45:30|640.74|636.84|640.1|636.2|640.74|636.84|640.1|636.2|21
1737606650000|2025-01-23 04:30:50|632.38|628.48|632.25|628.35|632.38|628.48|632.2|628.3|7
1737596740000|2025-01-23 01:45:40|640.08|636.18|640.19|636.29|640.23|636.33|640.04|636.14|20
1737606660000|2025-01-23 04:31:00|632.27|628.37|632.65|628.75|632.65|628.75|632.24|628.34|9
1737596750000|2025-01-23 01:45:50|640.18|636.28|640.48|636.58|640.8|636.9|640.18|636.28|29
1737606670000|2025-01-23 04:31:10|632.7|628.8|632.7|628.8|632.7|628.8|632.7|628.8|1
1737596760000|2025-01-23 01:46:00|640.51|636.61|640.29|636.39|640.54|636.64|640.21|636.31|17
1737606680000|2025-01-23 04:31:20|632.78|628.88|632.54|628.64|632.78|628.88|632.49|628.59|13
1737596770000|2025-01-23 01:46:10|640.25|636.35|640.18|636.28|640.65|636.75|640.18|636.28|28
1737606690000|2025-01-23 04:31:30|632.52|628.62|633.2|629.3|633.2|629.3|632.52|628.62|22
1737596780000|2025-01-23 01:46:20|640.19|636.29|639.81|635.91|640.21|636.31|639.81|635.91|25
1737606700000|2025-01-23 04:31:40|633.18|629.28|633.45|629.55|633.45|629.55|633.11|629.21|16
1737596790000|2025-01-23 01:46:30|639.79|635.89|639.63|635.73|639.87|635.97|639.63|635.73|26
1737606710000|2025-01-23 04:31:50|633.46|629.56|633.82|629.92|633.92|630.02|633.35|629.45|28
1737596800000|2025-01-23 01:46:40|639.6|635.7|639.62|635.72|639.68|635.78|639.59|635.69|7
1737606720000|2025-01-23 04:32:00|633.79|629.89|634|630.1|634|630.1|633.71|629.81|20
1737596810000|2025-01-23 01:46:50|639.63|635.73|639.46|635.56|639.65|635.75|639.46|635.56|20
1737606730000|2025-01-23 04:32:10|633.99|630.09|634.35|630.45|634.35|630.45|633.98|630.08|7
1737596820000|2025-01-23 01:47:00|639.51|635.61|639.59|635.69|639.65|635.75|639.51|635.61|21
1737606740000|2025-01-23 04:32:20|634.02|630.12|634.01|630.11|634.06|630.16|633.85|629.95|27
1737596830000|2025-01-23 01:47:10|639.62|635.72|639.5|635.6|639.62|635.72|639.47|635.57|10
1737606750000|2025-01-23 04:32:30|634|630.1|634.05|630.15|634.05|630.15|633.87|629.97|15
1737596840000|2025-01-23 01:47:20|639.51|635.61|638.78|634.88|639.51|635.61|638.78|634.88|18
1737606760000|2025-01-23 04:32:40|633.94|630.04|634.06|630.16|634.06|630.16|633.94|630.04|7
1737596850000|2025-01-23 01:47:30|638.79|634.89|638.79|634.89|638.79|634.89|638.64|634.74|23
1737606770000|2025-01-23 04:32:50|634.05|630.15|633.94|630.04|634.05|630.15|633.94|630.04|2
1737596860000|2025-01-23 01:47:40|638.69|634.79|638.73|634.83|638.75|634.85|638.66|634.76|15
1737606780000|2025-01-23 04:33:00|633.92|630.02|633.89|629.99|633.94|630.04|633.89|629.99|5
1737596870000|2025-01-23 01:47:50|638.72|634.82|638.76|634.86|638.81|634.91|638.62|634.72|13
1737606790000|2025-01-23 04:33:10|633.88|629.98|633.83|629.93|633.88|629.98|633.79|629.89|12
1737596880000|2025-01-23 01:48:00|638.74|634.84|638.72|634.82|638.75|634.85|638.63|634.73|9
1737606800000|2025-01-23 04:33:20|633.84|629.94|634|630.1|634|630.1|633.74|629.84|16
1737596890000|2025-01-23 01:48:10|638.73|634.83|638.94|635.04|638.94|635.04|638.72|634.82|18
1737606810000|2025-01-23 04:33:30|634.01|630.11|633.8|629.9|634.01|630.11|633.79|629.89|23
1737596900000|2025-01-23 01:48:20|638.97|635.07|639.18|635.28|639.47|635.57|638.97|635.07|23
1737606820000|2025-01-23 04:33:40|633.84|629.94|633.75|629.85|633.85|629.95|633.73|629.83|11
1737596910000|2025-01-23 01:48:30|639.19|635.29|639.12|635.22|639.37|635.47|639.1|635.2|16
1737606830000|2025-01-23 04:33:50|633.74|629.84|633.78|629.88|633.87|629.97|633.68|629.78|8
1737596920000|2025-01-23 01:48:40|639.1|635.2|638.87|634.97|639.1|635.2|638.73|634.83|27
1737606840000|2025-01-23 04:34:00|633.7|629.8|633.47|629.57|633.73|629.83|633.41|629.51|18
1737596930000|2025-01-23 01:48:50|638.78|634.88|639.08|635.18|639.08|635.18|638.77|634.87|20
1737606850000|2025-01-23 04:34:10|633.43|629.53|633.37|629.47|633.43|629.53|633.28|629.38|10
1737596940000|2025-01-23 01:49:00|639.09|635.19|639.7|635.8|639.77|635.87|639.01|635.11|32
1737606860000|2025-01-23 04:34:20|633.36|629.46|633.37|629.47|633.37|629.47|633.36|629.46|6
1737596950000|2025-01-23 01:49:10|639.69|635.79|639.56|635.66|639.72|635.82|639.52|635.62|18
1737606880000|2025-01-23 04:34:40|633.71|629.81|633.71|629.81|633.78|629.88|633.71|629.81|7
1737596960000|2025-01-23 01:49:20|639.57|635.67|639.57|635.67|639.59|635.69|639.57|635.67|4
1737606890000|2025-01-23 04:34:50|633.72|629.82|633.76|629.86|633.78|629.88|633.71|629.81|11
1737596970000|2025-01-23 01:49:30|639.58|635.68|639.16|635.26|639.58|635.68|639.15|635.25|12
1737606900000|2025-01-23 04:35:00|633.77|629.87|633.82|629.92|633.96|630.06|633.77|629.87|16
1737596980000|2025-01-23 01:49:40|639.03|635.13|638.31|634.41|639.03|635.13|638.28|634.38|30
1737606910000|2025-01-23 04:35:10|633.81|629.91|633.76|629.86|633.86|629.96|633.59|629.69|21
1737596990000|2025-01-23 01:49:50|638.3|634.4|638.39|634.49|638.59|634.69|638.3|634.4|11
1737606920000|2025-01-23 04:35:20|633.75|629.85|633.84|629.94|633.85|629.95|633.65|629.75|14
1737597000000|2025-01-23 01:50:00|638.36|634.46|638.1|634.2|638.36|634.46|638|634.1|20
1737606930000|2025-01-23 04:35:30|633.83|629.93|633.98|630.08|633.98|630.08|633.83|629.93|7
1737597010000|2025-01-23 01:50:10|638.06|634.16|638.1|634.2|638.11|634.21|637.97|634.07|18
1737606940000|2025-01-23 04:35:40|633.99|630.09|633.86|629.96|634.15|630.25|633.85|629.95|11
1737597020000|2025-01-23 01:50:20|638.09|634.19|637.64|633.74|638.09|634.19|637.64|633.74|25
1737606950000|2025-01-23 04:35:50|633.85|629.95|633.87|629.97|633.87|629.97|633.85|629.95|3
1737597030000|2025-01-23 01:50:30|637.45|633.55|637.07|633.17|637.53|633.63|637.07|633.17|31
1737606960000|2025-01-23 04:36:00|633.88|629.98|633.95|630.05|634.21|630.31|633.87|629.97|19
1737597040000|2025-01-23 01:50:40|637.11|633.21|637.31|633.41|637.57|633.67|637.09|633.19|33
1737606970000|2025-01-23 04:36:10|633.94|630.04|634.31|630.41|634.31|630.41|633.94|630.04|15
1737597050000|2025-01-23 01:50:50|637.3|633.4|637.28|633.38|637.52|633.62|637.01|633.11|29
1737606980000|2025-01-23 04:36:20|634.32|630.42|634.31|630.41|634.43|630.53|634.24|630.34|23
1737597060000|2025-01-23 01:51:00|637.04|633.14|637.09|633.19|637.16|633.26|636.93|633.03|30
1737606990000|2025-01-23 04:36:30|634.3|630.4|634.03|630.13|634.3|630.4|633.98|630.08|12
1737597070000|2025-01-23 01:51:10|637.1|633.2|637.44|633.54|637.44|633.54|637.09|633.19|19
1737607000000|2025-01-23 04:36:40|634.01|630.11|633.87|629.97|634.05|630.15|633.87|629.97|12
1737597080000|2025-01-23 01:51:20|637.39|633.49|637.95|634.05|637.95|634.05|637.37|633.47|29
1737607010000|2025-01-23 04:36:50|633.86|629.96|633.84|629.94|633.87|629.97|633.81|629.91|6
1737597090000|2025-01-23 01:51:30|637.97|634.07|637.33|633.43|637.99|634.09|637.23|633.33|29
1737607020000|2025-01-23 04:37:00|633.85|629.95|633.63|629.73|633.94|630.04|633.63|629.73|14
1737597100000|2025-01-23 01:51:40|637.34|633.44|637.58|633.68|637.58|633.68|637.24|633.34|24
1737607030000|2025-01-23 04:37:10|633.62|629.72|633.55|629.65|633.62|629.72|633.42|629.52|8
1737597110000|2025-01-23 01:51:50|637.53|633.63|638.63|634.73|638.63|634.73|637.53|633.63|31
1737607040000|2025-01-23 04:37:20|633.54|629.64|633.41|629.51|633.55|629.65|633.41|629.51|16
1737597120000|2025-01-23 01:52:00|638.64|634.74|638.92|635.02|639.2|635.3|638.63|634.73|36
1737607050000|2025-01-23 04:37:30|633.42|629.52|632.82|628.92|633.42|629.52|632.74|628.84|16
1737597130000|2025-01-23 01:52:10|638.91|635.01|638.79|634.89|638.96|635.06|638.75|634.85|31
1737607070000|2025-01-23 04:37:50|632.52|628.62|632.47|628.57|632.52|628.62|632.47|628.57|6
1737597140000|2025-01-23 01:52:20|638.82|634.92|638.68|634.78|639.09|635.19|638.68|634.78|28
1737607080000|2025-01-23 04:38:00|632.48|628.58|632.38|628.48|632.51|628.61|632.38|628.48|7
1737597150000|2025-01-23 01:52:30|638.65|634.75|638.88|634.98|638.88|634.98|638.47|634.57|20
1737607090000|2025-01-23 04:38:10|632.35|628.45|631.95|628.05|632.47|628.57|631.95|628.05|25
1737597160000|2025-01-23 01:52:40|638.94|635.04|638.72|634.82|639.21|635.31|638.72|634.82|26
1737607100000|2025-01-23 04:38:20|631.79|627.89|631.51|627.61|631.79|627.89|631.51|627.61|21
1737597170000|2025-01-23 01:52:50|638.71|634.81|638.92|635.02|638.92|635.02|638.5|634.6|20
1737607110000|2025-01-23 04:38:30|631.49|627.59|631.05|627.15|631.66|627.76|631.05|627.15|24
1737597180000|2025-01-23 01:53:00|638.94|635.04|638.87|634.97|638.97|635.07|638.84|634.94|22
1737607120000|2025-01-23 04:38:40|631.01|627.11|630.45|626.55|631.01|627.11|630.25|626.35|30
1737597190000|2025-01-23 01:53:10|638.86|634.96|638.86|634.96|638.88|634.98|638.85|634.95|15
1737607130000|2025-01-23 04:38:50|630.42|626.52|630.23|626.33|630.42|626.52|630.13|626.23|17
1737597200000|2025-01-23 01:53:20|638.85|634.95|638.27|634.37|638.85|634.95|638.27|634.37|31
1737607140000|2025-01-23 04:39:00|630.31|626.41|629.55|625.65|630.42|626.52|629.55|625.65|36
1737597210000|2025-01-23 01:53:30|638.24|634.34|637.87|633.97|638.24|634.34|637.77|633.87|22
1737607150000|2025-01-23 04:39:10|629.54|625.64|629.82|625.92|630.02|626.12|629.32|625.42|35
1737597220000|2025-01-23 01:53:40|637.86|633.96|637.86|633.96|637.86|633.96|637.86|633.96|1
1737607160000|2025-01-23 04:39:20|629.8|625.9|629.59|625.69|630.01|626.11|629.57|625.67|25
1737597230000|2025-01-23 01:53:50|637.87|633.97|637.43|633.53|637.89|633.99|637.43|633.53|21
1737607170000|2025-01-23 04:39:30|629.57|625.67|629.73|625.83|629.73|625.83|629.23|625.33|30
1737597240000|2025-01-23 01:54:00|637.54|633.64|637.17|633.27|637.55|633.65|637.17|633.27|20
1737607180000|2025-01-23 04:39:40|629.47|625.57|629.25|625.35|629.47|625.57|629.22|625.32|18
1737597250000|2025-01-23 01:54:10|637.13|633.23|637.1|633.2|637.16|633.26|637.02|633.12|13
1737607190000|2025-01-23 04:39:50|629.26|625.36|629.49|625.59|629.57|625.67|629.26|625.36|17
1737597260000|2025-01-23 01:54:20|637.09|633.19|637.14|633.24|637.18|633.28|637.06|633.16|16
1737607200000|2025-01-23 04:40:00|629.47|625.57|630.27|626.37|630.27|626.37|629.44|625.54|30
1737597270000|2025-01-23 01:54:30|636.98|633.08|636.96|633.06|636.98|633.08|636.8|632.9|14
1737607210000|2025-01-23 04:40:10|630.32|626.42|630.55|626.65|630.65|626.75|630.31|626.41|26
1737597280000|2025-01-23 01:54:40|636.94|633.04|637.17|633.27|637.21|633.31|636.94|633.04|12
1737607220000|2025-01-23 04:40:20|630.53|626.63|629.78|625.88|630.53|626.63|629.69|625.79|30
1737597290000|2025-01-23 01:54:50|637.18|633.28|637.23|633.33|637.26|633.36|637.11|633.21|22
1737607230000|2025-01-23 04:40:30|629.88|625.98|629.55|625.65|629.97|626.07|629.54|625.64|25
1737597300000|2025-01-23 01:55:00|637.22|633.32|637.83|633.93|637.99|634.09|637.22|633.32|23
1737607240000|2025-01-23 04:40:40|629.57|625.67|629.84|625.94|630.1|626.2|629.57|625.67|31
1737597310000|2025-01-23 01:55:10|637.82|633.92|637.82|633.92|637.82|633.92|637.78|633.88|6
1737607250000|2025-01-23 04:40:50|629.86|625.96|629.87|625.97|629.99|626.09|629.81|625.91|27
1737597320000|2025-01-23 01:55:20|637.81|633.91|637.42|633.52|637.82|633.92|637.41|633.51|13
1737607260000|2025-01-23 04:41:00|629.89|625.99|629.89|625.99|629.93|626.03|629.49|625.59|34
1737597330000|2025-01-23 01:55:30|637.4|633.5|636.83|632.93|637.42|633.52|636.83|632.93|12
1737607270000|2025-01-23 04:41:10|629.83|625.93|629.93|626.03|629.93|626.03|629.78|625.88|15
1737597340000|2025-01-23 01:55:40|636.84|632.94|636.88|632.98|636.88|632.98|636.83|632.93|8
1737607280000|2025-01-23 04:41:20|630.02|626.12|630.28|626.38|630.4|626.5|630.02|626.12|31
1737597350000|2025-01-23 01:55:50|636.9|633|636.79|632.89|636.93|633.03|636.78|632.88|14
1737607290000|2025-01-23 04:41:30|630.2|626.3|629.93|626.03|630.24|626.34|629.81|625.91|25
1737597360000|2025-01-23 01:56:00|636.83|632.93|636.77|632.87|636.83|632.93|636.74|632.84|7
1737607300000|2025-01-23 04:41:40|629.94|626.04|630.74|626.84|630.74|626.84|629.94|626.04|24
1737597370000|2025-01-23 01:56:10|636.75|632.85|636.95|633.05|637.04|633.14|636.74|632.84|12
1737607310000|2025-01-23 04:41:50|630.75|626.85|630.88|626.98|630.88|626.98|630.7|626.8|26
1737597380000|2025-01-23 01:56:20|636.97|633.07|637.04|633.14|637.04|633.14|636.9|633|9
1737607320000|2025-01-23 04:42:00|630.87|626.97|630.4|626.5|630.87|626.97|630.31|626.41|17
1737597390000|2025-01-23 01:56:30|637.14|633.24|637.13|633.23|637.16|633.26|637.12|633.22|7
1737607330000|2025-01-23 04:42:10|630.42|626.52|630.67|626.77|630.67|626.77|630.42|626.52|25
1737597400000|2025-01-23 01:56:40|637.12|633.22|637|633.1|637.13|633.23|637|633.1|18
1737607340000|2025-01-23 04:42:20|630.69|626.79|630.25|626.35|630.74|626.84|630.2|626.3|25
1737597410000|2025-01-23 01:56:50|636.98|633.08|636.72|632.82|637|633.1|636.72|632.82|13
1737607350000|2025-01-23 04:42:30|630.3|626.4|630.51|626.61|630.51|626.61|630.17|626.27|26
1737597420000|2025-01-23 01:57:00|636.8|632.9|637.03|633.13|637.11|633.21|636.78|632.88|19
1737607360000|2025-01-23 04:42:40|630.53|626.63|630.15|626.25|630.62|626.72|630.09|626.19|27
1737597430000|2025-01-23 01:57:10|636.94|633.04|636.94|633.04|636.94|633.04|636.94|633.04|1
1737607370000|2025-01-23 04:42:50|630.14|626.24|630.48|626.58|630.48|626.58|630.14|626.24|22
1737597440000|2025-01-23 01:57:20|636.89|632.99|636.76|632.86|636.89|632.99|636.76|632.86|6
1737607380000|2025-01-23 04:43:00|630.49|626.59|630.6|626.7|630.6|626.7|630.49|626.59|5
1737597450000|2025-01-23 01:57:30|636.75|632.85|636.9|633|636.9|633|636.72|632.82|10
1737607400000|2025-01-23 04:43:20|631.06|627.16|631.06|627.16|631.06|627.16|631.05|627.15|5
1737597460000|2025-01-23 01:57:40|636.91|633.01|636.9|633|636.95|633.05|636.87|632.97|13
1737607410000|2025-01-23 04:43:30|631.13|627.23|631.39|627.49|631.39|627.49|631.13|627.23|8
1737597470000|2025-01-23 01:57:50|636.89|632.99|637.19|633.29|637.19|633.29|636.89|632.99|17
1737607420000|2025-01-23 04:43:40|631.4|627.5|631.31|627.41|631.4|627.5|631.23|627.33|13
1737597480000|2025-01-23 01:58:00|637.21|633.31|637.18|633.28|637.27|633.37|637.16|633.26|19
1737607430000|2025-01-23 04:43:50|631.29|627.39|631.65|627.75|631.71|627.81|631.29|627.39|20
1737597490000|2025-01-23 01:58:10|637.21|633.31|637.11|633.21|637.24|633.34|637.11|633.21|9
1737607440000|2025-01-23 04:44:00|631.67|627.77|631.38|627.48|631.67|627.77|631.38|627.48|13
1737597500000|2025-01-23 01:58:20|637.1|633.2|637.1|633.2|637.1|633.2|637.1|633.2|1
1737607450000|2025-01-23 04:44:10|631.37|627.47|631.49|627.59|631.57|627.67|631.22|627.32|20
1737597510000|2025-01-23 01:58:30|637.09|633.19|636.93|633.03|637.09|633.19|636.93|633.03|8
1737607460000|2025-01-23 04:44:20|631.5|627.6|631.55|627.65|631.55|627.65|631.49|627.59|5
1737597520000|2025-01-23 01:58:40|636.86|632.96|636.81|632.91|636.86|632.96|636.75|632.85|8
1737607470000|2025-01-23 04:44:30|631.56|627.66|631.76|627.86|631.76|627.86|631.55|627.65|7
1737597530000|2025-01-23 01:58:50|636.8|632.9|636.82|632.92|636.86|632.96|636.8|632.9|5
1737607480000|2025-01-23 04:44:40|631.77|627.87|632.02|628.12|632.02|628.12|631.77|627.87|15
1737597540000|2025-01-23 01:59:00|636.84|632.94|636.85|632.95|636.86|632.96|636.83|632.93|4
1737607490000|2025-01-23 04:44:50|632.13|628.23|632.35|628.45|632.35|628.45|632.13|628.23|9
1737597550000|2025-01-23 01:59:10|636.82|632.92|636.78|632.88|636.86|632.96|636.78|632.88|5
1737607500000|2025-01-23 04:45:00|632.45|628.55|632.65|628.75|632.69|628.79|632.25|628.35|28
1737597560000|2025-01-23 01:59:20|636.8|632.9|636.75|632.85|636.81|632.91|636.74|632.84|16
1737607510000|2025-01-23 04:45:10|632.68|628.78|633.05|629.15|633.06|629.16|632.65|628.75|28
1737597570000|2025-01-23 01:59:30|636.74|632.84|636.73|632.83|636.74|632.84|636.73|632.83|2
1737607520000|2025-01-23 04:45:20|633.2|629.3|633.44|629.54|633.5|629.6|633.15|629.25|30
1737597580000|2025-01-23 01:59:40|636.72|632.82|637.08|633.18|637.12|633.22|636.72|632.82|17
1737607530000|2025-01-23 04:45:30|633.57|629.67|633.46|629.56|633.61|629.71|633.31|629.41|24
1737597590000|2025-01-23 01:59:50|637.12|633.22|637.05|633.15|637.12|633.22|636.97|633.07|15
1737607540000|2025-01-23 04:45:40|633.45|629.55|633.13|629.23|633.47|629.57|633.13|629.23|25
1737597600000|2025-01-23 02:00:00|637.06|633.16|637.54|633.64|637.61|633.71|637.06|633.16|27
1737607550000|2025-01-23 04:45:50|633.07|629.17|633.1|629.2|633.23|629.33|632.78|628.88|25
1737597610000|2025-01-23 02:00:10|637.53|633.63|637.62|633.72|637.62|633.72|637.44|633.54|23
1737607560000|2025-01-23 04:46:00|633.11|629.21|633.46|629.56|633.55|629.65|633.11|629.21|31
1737597620000|2025-01-23 02:00:20|637.63|633.73|637.56|633.66|637.67|633.77|637.48|633.58|24
1737607570000|2025-01-23 04:46:10|633.45|629.55|633.78|629.88|633.81|629.91|633.4|629.5|29
1737597630000|2025-01-23 02:00:30|637.54|633.64|637.55|633.65|637.64|633.74|637.54|633.64|13
1737607580000|2025-01-23 04:46:20|633.75|629.85|633.4|629.5|633.81|629.91|633.29|629.39|23
1737597640000|2025-01-23 02:00:40|637.54|633.64|636.9|633|637.54|633.64|636.9|633|17
1737607590000|2025-01-23 04:46:30|633.43|629.53|633.48|629.58|633.5|629.6|633.34|629.44|24
1737597650000|2025-01-23 02:00:50|636.87|632.97|636.92|633.02|636.92|633.02|636.85|632.95|5
1737607600000|2025-01-23 04:46:40|633.47|629.57|633.76|629.86|633.8|629.9|633.47|629.57|21
1737597660000|2025-01-23 02:01:00|637.05|633.15|636.92|633.02|637.24|633.34|636.92|633.02|12
1737607610000|2025-01-23 04:46:50|633.79|629.89|633.81|629.91|633.96|630.06|633.74|629.84|30
1737597670000|2025-01-23 02:01:10|636.91|633.01|637.12|633.22|637.12|633.22|636.84|632.94|9
1737607620000|2025-01-23 04:47:00|633.82|629.92|633.7|629.8|633.84|629.94|633.66|629.76|28
1737597690000|2025-01-23 02:01:30|637.22|633.32|637.22|633.32|637.22|633.32|637.22|633.32|1
1737607630000|2025-01-23 04:47:10|633.72|629.82|633.52|629.62|633.76|629.86|633.45|629.55|33
1737597710000|2025-01-23 02:01:50|637.02|633.12|637|633.1|637.02|633.12|637|633.1|3
1737607640000|2025-01-23 04:47:20|633.54|629.64|633.25|629.35|633.62|629.72|633.19|629.29|26
1737597720000|2025-01-23 02:02:00|637.02|633.12|636.34|632.44|637.02|633.12|636.24|632.34|20
1737607650000|2025-01-23 04:47:30|633.23|629.33|633.27|629.37|633.4|629.5|633.2|629.3|28
1737597730000|2025-01-23 02:02:10|636.35|632.45|636.29|632.39|636.35|632.45|636.09|632.19|18
1737607660000|2025-01-23 04:47:40|633.31|629.41|633.12|629.22|633.32|629.42|633.08|629.18|25
1737597740000|2025-01-23 02:02:20|636.27|632.37|636.29|632.39|636.31|632.41|636.16|632.26|28
1737607670000|2025-01-23 04:47:50|633.13|629.23|633.11|629.21|633.18|629.28|633.07|629.17|27
1737597750000|2025-01-23 02:02:30|636.28|632.38|636.16|632.26|636.31|632.41|636.11|632.21|22
1737607680000|2025-01-23 04:48:00|633.1|629.2|633.29|629.39|633.31|629.41|633.04|629.14|25
1737597760000|2025-01-23 02:02:40|636.17|632.27|636.16|632.26|636.27|632.37|636.11|632.21|13
1737607690000|2025-01-23 04:48:10|633.3|629.4|633.17|629.27|633.33|629.43|633.14|629.24|31
1737597770000|2025-01-23 02:02:50|636.14|632.24|636.26|632.36|636.32|632.42|636.06|632.16|15
1737607700000|2025-01-23 04:48:20|633.1|629.2|632.57|628.67|633.1|629.2|632.57|628.67|30
1737597780000|2025-01-23 02:03:00|636.24|632.34|636.23|632.33|636.31|632.41|636.19|632.29|13
1737607710000|2025-01-23 04:48:30|632.54|628.64|632.73|628.83|632.78|628.88|632.54|628.64|28
1737597790000|2025-01-23 02:03:10|636.24|632.34|636.23|632.33|636.32|632.42|636.11|632.21|23
1737607720000|2025-01-23 04:48:40|632.76|628.86|632.32|628.42|632.87|628.97|632.32|628.42|32
1737607730000|2025-01-23 04:48:50|632.31|628.41|632.84|628.94|632.85|628.95|632.31|628.41|30
1737597800000|2025-01-23 02:03:20|636.24|632.34|636.04|632.14|636.33|632.43|636.04|632.14|25
1737607740000|2025-01-23 04:49:00|632.85|628.95|632.53|628.63|632.88|628.98|632.47|628.57|33
1737597810000|2025-01-23 02:03:30|635.75|631.85|634.82|630.92|635.75|631.85|634.82|630.92|29
1737607750000|2025-01-23 04:49:10|632.51|628.61|632.98|629.08|633.01|629.11|632.46|628.56|25
1737597820000|2025-01-23 02:03:40|634.85|630.95|634.88|630.98|634.88|630.98|634.73|630.83|16
1737607760000|2025-01-23 04:49:20|632.99|629.09|632.86|628.96|633.07|629.17|632.81|628.91|31
1737597830000|2025-01-23 02:03:50|634.87|630.97|633.8|629.9|634.87|630.97|633.77|629.87|20
1737607770000|2025-01-23 04:49:30|632.89|628.99|632.85|628.95|632.91|629.01|632.66|628.76|27
1737597840000|2025-01-23 02:04:00|633.81|629.91|634.52|630.62|634.57|630.67|633.81|629.91|30
1737607780000|2025-01-23 04:49:40|632.86|628.96|632.96|629.06|633.01|629.11|632.85|628.95|18
1737597850000|2025-01-23 02:04:10|634.53|630.63|634.8|630.9|634.8|630.9|634.53|630.63|23
1737607790000|2025-01-23 04:49:50|632.97|629.07|633.13|629.23|633.18|629.28|632.97|629.07|21
1737597860000|2025-01-23 02:04:20|634.81|630.91|635.21|631.31|635.22|631.32|634.81|630.91|21
1737607800000|2025-01-23 04:50:00|633.17|629.27|632.79|628.89|633.22|629.32|632.67|628.77|33
1737597870000|2025-01-23 02:04:30|635.17|631.27|634.88|630.98|635.17|631.27|634.67|630.77|24
1737607810000|2025-01-23 04:50:10|632.77|628.87|632.49|628.59|632.77|628.87|632.41|628.51|29
1737597880000|2025-01-23 02:04:40|634.9|631|634.77|630.87|635.19|631.29|634.62|630.72|31
1737607820000|2025-01-23 04:50:20|632.48|628.58|632.59|628.69|632.67|628.77|632.36|628.46|29
1737597890000|2025-01-23 02:04:50|634.79|630.89|635.08|631.18|635.38|631.48|634.79|630.89|36
1737607830000|2025-01-23 04:50:30|632.6|628.7|632.23|628.33|632.63|628.73|632.23|628.33|32
1737597900000|2025-01-23 02:05:00|635.03|631.13|635.38|631.48|635.46|631.56|634.9|631|29
1737607840000|2025-01-23 04:50:40|632.25|628.35|632.27|628.37|632.29|628.39|632.25|628.35|23
1737597910000|2025-01-23 02:05:10|635.4|631.5|635.19|631.29|635.57|631.67|635.19|631.29|20
1737607850000|2025-01-23 04:50:50|632.26|628.36|632.31|628.41|632.43|628.53|632.24|628.34|27
1737597920000|2025-01-23 02:05:20|635.18|631.28|635.01|631.11|635.18|631.28|634.91|631.01|27
1737607860000|2025-01-23 04:51:00|632.29|628.39|631.84|627.94|632.37|628.47|631.68|627.78|37
1737597930000|2025-01-23 02:05:30|635.02|631.12|634.47|630.57|635.03|631.13|634.46|630.56|22
1737607870000|2025-01-23 04:51:10|631.86|627.96|632.06|628.16|632.08|628.18|631.84|627.94|30
1737597940000|2025-01-23 02:05:40|634.55|630.65|634.16|630.26|634.55|630.65|634.12|630.22|22
1737607880000|2025-01-23 04:51:20|632.02|628.12|632.03|628.13|632.09|628.19|631.89|627.99|19
1737597950000|2025-01-23 02:05:50|634.06|630.16|633.79|629.89|634.07|630.17|633.79|629.89|9
1737607890000|2025-01-23 04:51:30|632.14|628.24|632.5|628.6|632.5|628.6|632.08|628.18|21
1737597960000|2025-01-23 02:06:00|633.74|629.84|633.73|629.83|633.76|629.86|633.68|629.78|18
1737607900000|2025-01-23 04:51:40|632.49|628.59|632.66|628.76|632.73|628.83|632.43|628.53|16
1737597970000|2025-01-23 02:06:10|633.74|629.84|633.83|629.93|633.88|629.98|633.74|629.84|18
1737607910000|2025-01-23 04:51:50|632.74|628.84|632.74|628.84|632.79|628.89|632.69|628.79|17
1737597980000|2025-01-23 02:06:20|633.84|629.94|633.84|629.94|633.91|630.01|633.82|629.92|11
1737607920000|2025-01-23 04:52:00|632.81|628.91|632.76|628.86|632.9|629|632.51|628.61|28
1737597990000|2025-01-23 02:06:30|633.82|629.92|633.84|629.94|633.84|629.94|633.81|629.91|7
1737607930000|2025-01-23 04:52:10|632.78|628.88|632.8|628.9|632.88|628.98|632.77|628.87|30
1737598000000|2025-01-23 02:06:40|633.85|629.95|633.85|629.95|633.99|630.09|633.81|629.91|14
1737607940000|2025-01-23 04:52:20|632.84|628.94|632.68|628.78|632.84|628.94|632.64|628.74|29
1737598010000|2025-01-23 02:06:50|633.86|629.96|633.8|629.9|633.86|629.96|633.8|629.9|8
1737607950000|2025-01-23 04:52:30|632.72|628.82|632.65|628.75|632.73|628.83|632.52|628.62|27
1737598020000|2025-01-23 02:07:00|633.81|629.91|633.96|630.06|634|630.1|633.75|629.85|20
1737607960000|2025-01-23 04:52:40|632.68|628.78|632.38|628.48|632.77|628.87|632.38|628.48|24
1737598030000|2025-01-23 02:07:10|634.02|630.12|633.99|630.09|634.04|630.14|633.94|630.04|25
1737607970000|2025-01-23 04:52:50|632.31|628.41|632.35|628.45|632.39|628.49|632.23|628.33|21
1737598040000|2025-01-23 02:07:20|634.02|630.12|633.57|629.67|634.03|630.13|633.57|629.67|21
1737607980000|2025-01-23 04:53:00|632.31|628.41|632.03|628.13|632.35|628.45|631.94|628.04|19
1737598050000|2025-01-23 02:07:30|633.56|629.66|633.46|629.56|633.6|629.7|633.41|629.51|23
1737607990000|2025-01-23 04:53:10|632.02|628.12|632.04|628.14|632.1|628.2|631.88|627.98|27
1737598060000|2025-01-23 02:07:40|633.44|629.54|633.41|629.51|633.46|629.56|633.4|629.5|16
1737608000000|2025-01-23 04:53:20|632.03|628.13|632.22|628.32|632.22|628.32|631.99|628.09|17
1737598070000|2025-01-23 02:07:50|633.42|629.52|633.19|629.29|633.46|629.56|633.19|629.29|8
1737608010000|2025-01-23 04:53:30|632.2|628.3|632.19|628.29|632.21|628.31|632.17|628.27|14
1737598080000|2025-01-23 02:08:00|633.26|629.36|633.26|629.36|633.38|629.48|633.21|629.31|19
1737608020000|2025-01-23 04:53:40|632.18|628.28|631.82|627.92|632.18|628.28|631.79|627.89|22
1737598090000|2025-01-23 02:08:10|633.27|629.37|633.2|629.3|633.27|629.37|633.2|629.3|8
1737608030000|2025-01-23 04:53:50|631.86|627.96|631.75|627.85|631.94|628.04|631.67|627.77|27
1737598100000|2025-01-23 02:08:20|633.19|629.29|633.21|629.31|633.21|629.31|633.19|629.29|6
1737608040000|2025-01-23 04:54:00|631.78|627.88|631.5|627.6|631.78|627.88|631.48|627.58|26
1737598110000|2025-01-23 02:08:30|633.22|629.32|633.32|629.42|633.32|629.42|633.21|629.31|6
1737608050000|2025-01-23 04:54:10|631.51|627.61|631.65|627.75|631.66|627.76|631.51|627.61|23
1737598120000|2025-01-23 02:08:40|633.37|629.47|633.35|629.45|633.37|629.47|633.35|629.45|2
1737608060000|2025-01-23 04:54:20|631.63|627.73|632.01|628.11|632.12|628.22|631.6|627.7|27
1737598140000|2025-01-23 02:09:00|634.37|630.47|634.12|630.22|634.37|630.47|634.07|630.17|12
1737608070000|2025-01-23 04:54:30|632.03|628.13|632.4|628.5|632.4|628.5|631.88|627.98|28
1737598150000|2025-01-23 02:09:10|634.19|630.29|634.2|630.3|634.33|630.43|634.15|630.25|18
1737608080000|2025-01-23 04:54:40|632.41|628.51|632.34|628.44|632.42|628.52|632.28|628.38|26
1737598160000|2025-01-23 02:09:20|634.19|630.29|633.62|629.72|634.19|630.29|633.62|629.72|27
1737608090000|2025-01-23 04:54:50|632.3|628.4|632.38|628.48|632.41|628.51|632.26|628.36|30
1737598170000|2025-01-23 02:09:30|633.6|629.7|633.4|629.5|633.6|629.7|633.38|629.48|13
1737608100000|2025-01-23 04:55:00|632.39|628.49|632.36|628.46|632.5|628.6|632.31|628.41|29
1737598180000|2025-01-23 02:09:40|633.41|629.51|633.58|629.68|633.66|629.76|633.39|629.49|21
1737608110000|2025-01-23 04:55:10|632.33|628.43|632.25|628.35|632.33|628.43|632.17|628.27|19
1737598190000|2025-01-23 02:09:50|633.59|629.69|633.53|629.63|633.59|629.69|633.33|629.43|14
1737608120000|2025-01-23 04:55:20|632.24|628.34|632.04|628.14|632.24|628.34|632.03|628.13|19
1737598200000|2025-01-23 02:10:00|633.52|629.62|634.03|630.13|634.1|630.2|633.52|629.62|20
1737608130000|2025-01-23 04:55:30|631.96|628.06|631.98|628.08|632.04|628.14|631.84|627.94|24
1737598210000|2025-01-23 02:10:10|634.02|630.12|633.72|629.82|634.02|630.12|633.64|629.74|18
1737608140000|2025-01-23 04:55:40|632.01|628.11|632.25|628.35|632.25|628.35|631.98|628.08|14
1737598220000|2025-01-23 02:10:20|633.49|629.59|633.37|629.47|633.53|629.63|633.28|629.38|16
1737608150000|2025-01-23 04:55:50|632.26|628.36|632.29|628.39|632.32|628.42|632.25|628.35|9
1737598230000|2025-01-23 02:10:30|633.31|629.41|633.18|629.28|633.5|629.6|633.1|629.2|28
1737608160000|2025-01-23 04:56:00|632.31|628.41|632.25|628.35|632.32|628.42|632.25|628.35|4
1737598240000|2025-01-23 02:10:40|633.16|629.26|633.15|629.25|633.19|629.29|633.15|629.25|14
1737608190000|2025-01-23 04:56:30|632.4|628.5|632.61|628.71|632.61|628.71|632.4|628.5|3
1737598250000|2025-01-23 02:10:50|633.16|629.26|633.26|629.36|633.4|629.5|633.16|629.26|27
1737608200000|2025-01-23 04:56:40|632.56|628.66|632.56|628.66|632.56|628.66|632.56|628.66|1
1737598260000|2025-01-23 02:11:00|633.28|629.38|633.31|629.41|633.31|629.41|633.21|629.31|15
1737608250000|2025-01-23 04:57:30|632.57|628.67|632.56|628.66|632.59|628.69|632.56|628.66|4
1737598270000|2025-01-23 02:11:10|633.3|629.4|633.54|629.64|633.64|629.74|633.3|629.4|22
1737608280000|2025-01-23 04:58:00|632.53|628.63|632.33|628.43|632.55|628.65|632.27|628.37|13
1737598280000|2025-01-23 02:11:20|633.61|629.71|633.69|629.79|633.75|629.85|633.57|629.67|19
1737608290000|2025-01-23 04:58:10|632.31|628.41|632.13|628.23|632.31|628.41|632.11|628.21|22
1737598290000|2025-01-23 02:11:30|633.68|629.78|633.95|630.05|633.95|630.05|633.6|629.7|19
1737608300000|2025-01-23 04:58:20|632.02|628.12|631.92|628.02|632.03|628.13|631.8|627.9|16
1737598300000|2025-01-23 02:11:40|633.94|630.04|634.61|630.71|634.61|630.71|633.94|630.04|18
1737608310000|2025-01-23 04:58:30|631.87|627.97|631.8|627.9|631.92|628.02|631.8|627.9|25
1737598310000|2025-01-23 02:11:50|634.63|630.73|634.77|630.87|634.91|631.01|634.63|630.73|13
1737608320000|2025-01-23 04:58:40|631.81|627.91|631.75|627.85|631.84|627.94|631.65|627.75|22
1737598330000|2025-01-23 02:12:10|634.22|630.32|633.81|629.91|634.22|630.32|633.75|629.85|18
1737608330000|2025-01-23 04:58:50|631.74|627.84|631.89|627.99|631.89|627.99|631.73|627.83|29
1737598340000|2025-01-23 02:12:20|633.9|630|633.74|629.84|634.11|630.21|633.6|629.7|28
1737608340000|2025-01-23 04:59:00|631.87|627.97|631.81|627.91|631.87|627.97|631.78|627.88|21
1737598350000|2025-01-23 02:12:30|633.75|629.85|633.9|630|634.01|630.11|633.75|629.85|25
1737608350000|2025-01-23 04:59:10|631.78|627.88|632.09|628.19|632.16|628.26|631.78|627.88|24
1737598360000|2025-01-23 02:12:40|633.92|630.02|633.95|630.05|633.98|630.08|633.83|629.93|32
1737608360000|2025-01-23 04:59:20|632.11|628.21|632.24|628.34|632.25|628.35|632.08|628.18|21
1737598370000|2025-01-23 02:12:50|633.96|630.06|633.64|629.74|634.01|630.11|633.54|629.64|17
1737608370000|2025-01-23 04:59:30|632.25|628.35|632.44|628.54|632.44|628.54|632.22|628.32|24
1737598380000|2025-01-23 02:13:00|633.66|629.76|633.84|629.94|633.91|630.01|633.66|629.76|22
1737608380000|2025-01-23 04:59:40|632.43|628.53|632.46|628.56|632.49|628.59|632.4|628.5|18
1737598390000|2025-01-23 02:13:10|633.85|629.95|634.3|630.4|634.3|630.4|633.84|629.94|15
1737608390000|2025-01-23 04:59:50|632.52|628.62|632.6|628.7|632.82|628.92|632.52|628.62|27
1737598400000|2025-01-23 02:13:20|634.31|630.41|634.11|630.21|634.41|630.51|634.05|630.15|16
1737608400000|2025-01-23 05:00:00|632.61|628.71|633.07|629.17|633.07|629.17|632.55|628.65|35
1737598410000|2025-01-23 02:13:30|634.1|630.2|634.53|630.63|634.53|630.63|634.1|630.2|23
1737608410000|2025-01-23 05:00:10|633.03|629.13|633.22|629.32|633.39|629.49|633.03|629.13|32
1737598420000|2025-01-23 02:13:40|634.55|630.65|634.61|630.71|634.64|630.74|634.42|630.52|12
1737608420000|2025-01-23 05:00:20|633.23|629.33|633.47|629.57|633.47|629.57|633.22|629.32|16
1737598430000|2025-01-23 02:13:50|634.62|630.72|634.62|630.72|634.62|630.72|634.62|630.72|1
1737608430000|2025-01-23 05:00:30|633.45|629.55|633.45|629.55|633.45|629.55|633.36|629.46|27
1737598440000|2025-01-23 02:14:00|634.6|630.7|634.43|630.53|634.6|630.7|634.37|630.47|12
1737608440000|2025-01-23 05:00:40|633.46|629.56|633.94|630.04|633.94|630.04|633.46|629.56|21
1737598450000|2025-01-23 02:14:10|634.42|630.52|633.59|629.69|634.42|630.52|633.55|629.65|25
1737608450000|2025-01-23 05:00:50|633.93|630.03|633.92|630.02|633.99|630.09|633.92|630.02|15
1737598460000|2025-01-23 02:14:20|633.62|629.72|633.51|629.61|633.62|629.72|633.5|629.6|8
1737608460000|2025-01-23 05:01:00|633.93|630.03|634.52|630.62|634.52|630.62|633.93|630.03|25
1737598470000|2025-01-23 02:14:30|633.5|629.6|633.61|629.71|633.61|629.71|633.49|629.59|9
1737608470000|2025-01-23 05:01:10|634.51|630.61|634.56|630.66|634.64|630.74|634.51|630.61|21
1737598480000|2025-01-23 02:14:40|633.64|629.74|633.54|629.64|633.67|629.77|633.53|629.63|10
1737608480000|2025-01-23 05:01:20|634.57|630.67|634.43|630.53|634.6|630.7|634.35|630.45|22
1737598490000|2025-01-23 02:14:50|633.55|629.65|633.62|629.72|633.62|629.72|633.55|629.65|4
1737608490000|2025-01-23 05:01:30|634.42|630.52|634.5|630.6|634.55|630.65|634.42|630.52|27
1737598500000|2025-01-23 02:15:00|633.63|629.73|633.75|629.85|633.8|629.9|633.53|629.63|20
1737608500000|2025-01-23 05:01:40|634.57|630.67|634.61|630.71|634.62|630.72|634.51|630.61|21
1737598510000|2025-01-23 02:15:10|633.9|630|633.91|630.01|633.92|630.02|633.9|630|4
1737608510000|2025-01-23 05:01:50|634.62|630.72|634.59|630.69|634.68|630.78|634.55|630.65|22
1737598520000|2025-01-23 02:15:20|633.33|629.43|633.17|629.27|633.33|629.43|633.17|629.27|9
1737608520000|2025-01-23 05:02:00|634.6|630.7|634.82|630.92|634.84|630.94|634.6|630.7|11
1737598530000|2025-01-23 02:15:30|633.16|629.26|633.09|629.19|633.16|629.26|633.08|629.18|11
1737608530000|2025-01-23 05:02:10|634.85|630.95|634.82|630.92|634.85|630.95|634.73|630.83|26
1737598540000|2025-01-23 02:15:40|633.08|629.18|633.03|629.13|633.08|629.18|633.03|629.13|6
1737608540000|2025-01-23 05:02:20|634.85|630.95|634.94|631.04|634.95|631.05|634.85|630.95|13
1737598550000|2025-01-23 02:15:50|633.02|629.12|632.32|628.42|633.02|629.12|632.24|628.34|22
1737608550000|2025-01-23 05:02:30|634.9|631|634.82|630.92|634.9|631|634.82|630.92|6
1737598560000|2025-01-23 02:16:00|632.31|628.41|633.23|629.33|633.23|629.33|632.21|628.31|30
1737608560000|2025-01-23 05:02:40|634.72|630.82|634.6|630.7|634.72|630.82|634.51|630.61|25
1737598570000|2025-01-23 02:16:10|633.24|629.34|632.58|628.68|633.28|629.38|632.5|628.6|37
1737608570000|2025-01-23 05:02:50|634.48|630.58|634.55|630.65|634.65|630.75|634.48|630.58|22
1737598580000|2025-01-23 02:16:20|632.57|628.67|632.31|628.41|632.82|628.92|632.31|628.41|34
1737608580000|2025-01-23 05:03:00|634.57|630.67|635|631.1|635.02|631.12|634.55|630.65|26
1737598590000|2025-01-23 02:16:30|632.22|628.32|632.16|628.26|632.38|628.48|632.11|628.21|29
1737608590000|2025-01-23 05:03:10|634.99|631.09|635.11|631.21|635.11|631.21|634.99|631.09|14
1737598600000|2025-01-23 02:16:40|632.15|628.25|631.96|628.06|632.47|628.57|631.96|628.06|21
1737608600000|2025-01-23 05:03:20|635.16|631.26|635.14|631.24|635.16|631.26|635.11|631.21|13
1737598610000|2025-01-23 02:16:50|631.94|628.04|632.25|628.35|632.25|628.35|631.94|628.04|30
1737598620000|2025-01-23 02:17:00|632.24|628.34|632.34|628.44|632.44|628.54|631.96|628.06|26
1737608610000|2025-01-23 05:03:30|635.15|631.25|635.06|631.16|635.15|631.25|635.06|631.16|21
1737598630000|2025-01-23 02:17:10|631.86|627.96|632.35|628.45|632.39|628.49|631.86|627.96|23
1737608620000|2025-01-23 05:03:40|635.07|631.17|635.07|631.17|635.08|631.18|635.07|631.17|13
1737598640000|2025-01-23 02:17:20|632.34|628.44|632.16|628.26|632.34|628.44|632.05|628.15|32
1737608630000|2025-01-23 05:03:50|635.08|631.18|635.23|631.33|635.25|631.35|635.07|631.17|23
1737598650000|2025-01-23 02:17:30|632.17|628.27|631.65|627.75|632.17|628.27|631.65|627.75|10
1737608640000|2025-01-23 05:04:00|635.22|631.32|635.46|631.56|635.6|631.7|635.21|631.31|27
1737598660000|2025-01-23 02:17:40|631.67|627.77|631.92|628.02|631.92|628.02|631.61|627.71|24
1737608650000|2025-01-23 05:04:10|635.45|631.55|635.43|631.53|635.48|631.58|635.43|631.53|15
1737598670000|2025-01-23 02:17:50|631.91|628.01|631.78|627.88|631.97|628.07|631.7|627.8|19
1737608660000|2025-01-23 05:04:20|635.44|631.54|635.07|631.17|635.51|631.61|635.07|631.17|17
1737598680000|2025-01-23 02:18:00|631.75|627.85|631.69|627.79|631.94|628.04|631.69|627.79|26
1737608670000|2025-01-23 05:04:30|635.06|631.16|634.3|630.4|635.06|631.16|634.3|630.4|17
1737598690000|2025-01-23 02:18:10|631.7|627.8|631.69|627.79|631.7|627.8|631.69|627.79|6
1737608680000|2025-01-23 05:04:40|634.29|630.39|634.2|630.3|634.29|630.39|634.19|630.29|20
1737598700000|2025-01-23 02:18:20|631.67|627.77|631.71|627.81|631.76|627.86|631.67|627.77|21
1737608690000|2025-01-23 05:04:50|634.21|630.31|634.12|630.22|634.22|630.32|633.97|630.07|22
1737598710000|2025-01-23 02:18:30|631.72|627.82|631.74|627.84|631.74|627.84|631.68|627.78|17
1737608700000|2025-01-23 05:05:00|634.15|630.25|634.2|630.3|634.21|630.31|634.11|630.21|18
1737598720000|2025-01-23 02:18:40|631.76|627.86|631.93|628.03|631.93|628.03|631.71|627.81|11
1737608710000|2025-01-23 05:05:10|634.19|630.29|634.34|630.44|634.36|630.46|634.19|630.29|20
1737598730000|2025-01-23 02:18:50|631.92|628.02|631.82|627.92|631.92|628.02|631.63|627.73|27
1737608720000|2025-01-23 05:05:20|634.36|630.46|634.64|630.74|634.73|630.83|634.36|630.46|16
1737598740000|2025-01-23 02:19:00|631.86|627.96|632.33|628.43|632.39|628.49|631.84|627.94|25
1737608730000|2025-01-23 05:05:30|634.63|630.73|634.49|630.59|634.64|630.74|634.4|630.5|21
1737598750000|2025-01-23 02:19:10|632.31|628.41|631.87|627.97|632.31|628.41|631.86|627.96|12
1737608740000|2025-01-23 05:05:40|634.53|630.63|634.52|630.62|634.56|630.66|634.5|630.6|25
1737598760000|2025-01-23 02:19:20|631.86|627.96|632.08|628.18|632.08|628.18|631.82|627.92|28
1737608750000|2025-01-23 05:05:50|634.53|630.63|634.7|630.8|634.8|630.9|634.53|630.63|25
1737598770000|2025-01-23 02:19:30|632.07|628.17|631.81|627.91|632.07|628.17|631.81|627.91|14
1737608760000|2025-01-23 05:06:00|634.71|630.81|634.86|630.96|634.86|630.96|634.63|630.73|22
1737598780000|2025-01-23 02:19:40|631.8|627.9|631.8|627.9|631.81|627.91|631.8|627.9|5
1737608770000|2025-01-23 05:06:10|634.95|631.05|635.09|631.19|635.09|631.19|634.89|630.99|23
1737598790000|2025-01-23 02:19:50|631.81|627.91|631.69|627.79|631.81|627.91|631.62|627.72|16
1737608780000|2025-01-23 05:06:20|635.08|631.18|635.26|631.36|635.34|631.44|635.07|631.17|13
1737598800000|2025-01-23 02:20:00|631.68|627.78|631.75|627.85|632.03|628.13|631.68|627.78|24
1737608790000|2025-01-23 05:06:30|635.27|631.37|635.35|631.45|635.38|631.48|635.11|631.21|25
1737598810000|2025-01-23 02:20:10|631.76|627.86|631.76|627.86|632.01|628.11|631.76|627.86|25
1737608800000|2025-01-23 05:06:40|635.36|631.46|635.54|631.64|635.54|631.64|635.35|631.45|20
1737598820000|2025-01-23 02:20:20|631.75|627.85|631.7|627.8|631.75|627.85|631.7|627.8|8
1737608810000|2025-01-23 05:06:50|635.52|631.62|635.5|631.6|635.56|631.66|635.5|631.6|8
1737598830000|2025-01-23 02:20:30|631.69|627.79|631.61|627.71|631.73|627.83|631.52|627.62|17
1737608820000|2025-01-23 05:07:00|635.46|631.56|635.37|631.47|635.46|631.56|635.29|631.39|23
1737598850000|2025-01-23 02:20:50|631.54|627.64|631.61|627.71|631.61|627.71|631.54|627.64|12
1737608830000|2025-01-23 05:07:10|635.38|631.48|635.59|631.69|635.7|631.8|635.36|631.46|32
1737598860000|2025-01-23 02:21:00|631.62|627.72|631.06|627.16|631.62|627.72|631.05|627.15|25
1737608840000|2025-01-23 05:07:20|635.57|631.67|635.59|631.69|635.65|631.75|635.57|631.67|17
1737598870000|2025-01-23 02:21:10|631.05|627.15|631.24|627.34|631.44|627.54|631.05|627.15|26
1737608850000|2025-01-23 05:07:30|635.58|631.68|635.63|631.73|635.66|631.76|635.58|631.68|13
1737598880000|2025-01-23 02:21:20|631.35|627.45|631.78|627.88|631.78|627.88|631.34|627.44|20
1737608860000|2025-01-23 05:07:40|635.59|631.69|635.58|631.68|635.59|631.69|635.58|631.68|2
1737598890000|2025-01-23 02:21:30|631.75|627.85|631.97|628.07|631.97|628.07|631.38|627.48|30
1737608870000|2025-01-23 05:07:50|635.59|631.69|635.67|631.77|635.68|631.78|635.58|631.68|8
1737598900000|2025-01-23 02:21:40|631.99|628.09|632.39|628.49|632.5|628.6|631.99|628.09|26
1737608880000|2025-01-23 05:08:00|635.65|631.75|635.65|631.75|635.68|631.78|635.61|631.71|21
1737598910000|2025-01-23 02:21:50|632.38|628.48|632.17|628.27|632.42|628.52|632.17|628.27|19
1737608890000|2025-01-23 05:08:10|635.66|631.76|635.81|631.91|635.82|631.92|635.65|631.75|10
1737598920000|2025-01-23 02:22:00|632.16|628.26|632.94|629.04|632.94|629.04|632.16|628.26|25
1737608900000|2025-01-23 05:08:20|635.86|631.96|636.26|632.36|636.26|632.36|635.86|631.96|12
1737598930000|2025-01-23 02:22:10|632.93|629.03|632.89|628.99|633.08|629.18|632.82|628.92|31
1737608910000|2025-01-23 05:08:30|636.24|632.34|636.57|632.67|636.58|632.68|636.24|632.34|13
1737598940000|2025-01-23 02:22:20|632.9|629|633.05|629.15|633.08|629.18|632.88|628.98|29
1737608920000|2025-01-23 05:08:40|636.58|632.68|637.2|633.3|637.21|633.31|636.58|632.68|20
1737598950000|2025-01-23 02:22:30|633.06|629.16|633.01|629.11|633.38|629.48|632.88|628.98|33
1737608930000|2025-01-23 05:08:50|637.22|633.32|636.96|633.06|637.22|633.32|636.96|633.06|5
1737598960000|2025-01-23 02:22:40|633.04|629.14|633.39|629.49|633.39|629.49|633.04|629.14|15
1737608940000|2025-01-23 05:09:00|636.93|633.03|637.06|633.16|637.12|633.22|636.88|632.98|23
1737598970000|2025-01-23 02:22:50|633.24|629.34|633.04|629.14|633.24|629.34|632.91|629.01|28
1737608950000|2025-01-23 05:09:10|637.07|633.17|636.93|633.03|637.07|633.17|636.72|632.82|20
1737598980000|2025-01-23 02:23:00|633.05|629.15|632.49|628.59|633.05|629.15|632.49|628.59|27
1737608960000|2025-01-23 05:09:20|636.94|633.04|636.88|632.98|636.97|633.07|636.86|632.96|26
1737598990000|2025-01-23 02:23:10|632.47|628.57|632.57|628.67|632.74|628.84|632.41|628.51|31
1737608970000|2025-01-23 05:09:30|636.95|633.05|637.3|633.4|637.31|633.41|636.93|633.03|21
1737599000000|2025-01-23 02:23:20|632.56|628.66|632.94|629.04|632.94|629.04|632.56|628.66|20
1737608980000|2025-01-23 05:09:40|637.28|633.38|637.23|633.33|637.28|633.38|637.18|633.28|10
1737599010000|2025-01-23 02:23:30|633.05|629.15|633.47|629.57|633.47|629.57|632.77|628.87|27
1737608990000|2025-01-23 05:09:50|637.24|633.34|637.22|633.32|637.28|633.38|637.2|633.3|17
1737599020000|2025-01-23 02:23:40|633.35|629.45|632.93|629.03|633.4|629.5|632.84|628.94|29
1737609000000|2025-01-23 05:10:00|637.23|633.33|637.42|633.52|637.47|633.57|637.2|633.3|30
1737599030000|2025-01-23 02:23:50|632.95|629.05|633.25|629.35|633.25|629.35|632.95|629.05|11
1737609010000|2025-01-23 05:10:10|637.43|633.53|637.27|633.37|637.44|633.54|637.27|633.37|7
1737599050000|2025-01-23 02:24:10|633.82|629.92|633.94|630.04|634.06|630.16|633.82|629.92|11
1737609020000|2025-01-23 05:10:20|637.22|633.32|637.29|633.39|637.29|633.39|636.95|633.05|19
1737599060000|2025-01-23 02:24:20|634|630.1|634.01|630.11|634.02|630.12|634|630.1|9
1737609030000|2025-01-23 05:10:30|637.28|633.38|637.24|633.34|637.28|633.38|637.22|633.32|7
1737599070000|2025-01-23 02:24:30|633.98|630.08|634.13|630.23|634.13|630.23|633.94|630.04|12
1737609040000|2025-01-23 05:10:40|637.23|633.33|637.1|633.2|637.28|633.38|637.1|633.2|12
1737599080000|2025-01-23 02:24:40|634.16|630.26|634.25|630.35|634.41|630.51|634.16|630.26|18
1737609050000|2025-01-23 05:10:50|637.12|633.22|637.18|633.28|637.19|633.29|637.11|633.21|23
1737599090000|2025-01-23 02:24:50|634.24|630.34|634.47|630.57|634.47|630.57|634.24|630.34|13
1737609060000|2025-01-23 05:11:00|637.2|633.3|637.19|633.29|637.2|633.3|637.18|633.28|10
1737599100000|2025-01-23 02:25:00|634.5|630.6|634.41|630.51|634.84|630.94|634.25|630.35|18
1737609070000|2025-01-23 05:11:10|637.14|633.24|637.18|633.28|637.23|633.33|637.14|633.24|10
1737599110000|2025-01-23 02:25:10|634.4|630.5|634.21|630.31|634.4|630.5|634.21|630.31|14
1737609080000|2025-01-23 05:11:20|637.19|633.29|637.18|633.28|637.23|633.33|637.18|633.28|9
1737609090000|2025-01-23 05:11:30|637.17|633.27|636.98|633.08|637.17|633.27|636.89|632.99|13
1737609100000|2025-01-23 05:11:40|637|633.1|636.94|633.04|637|633.1|636.81|632.91|14
1737609110000|2025-01-23 05:11:50|636.95|633.05|637.01|633.11|637.04|633.14|636.86|632.96|25
1737609120000|2025-01-23 05:12:00|637|633.1|637.02|633.12|637.1|633.2|636.94|633.04|23
1737609130000|2025-01-23 05:12:10|637.05|633.15|637.03|633.13|637.18|633.28|637.03|633.13|15
1737599120000|2025-01-23 02:25:20|634.2|630.3|634.26|630.36|634.26|630.36|634.19|630.29|10
1737609140000|2025-01-23 05:12:20|637.06|633.16|636.93|633.03|637.06|633.16|636.83|632.93|16
1737599130000|2025-01-23 02:25:30|634.37|630.47|634.52|630.62|634.6|630.7|634.37|630.47|18
1737609150000|2025-01-23 05:12:30|636.91|633.01|636.95|633.05|636.98|633.08|636.84|632.94|19
1737599140000|2025-01-23 02:25:40|634.69|630.79|634.91|631.01|634.94|631.04|634.68|630.78|19
1737609160000|2025-01-23 05:12:40|636.98|633.08|636.87|632.97|636.98|633.08|636.84|632.94|17
1737599150000|2025-01-23 02:25:50|634.9|631|634.65|630.75|634.9|631|634.45|630.55|31
1737609170000|2025-01-23 05:12:50|636.89|632.99|636.95|633.05|636.95|633.05|636.85|632.95|24
1737599160000|2025-01-23 02:26:00|634.64|630.74|634.74|630.84|634.95|631.05|634.64|630.74|19
1737609180000|2025-01-23 05:13:00|636.93|633.03|636.88|632.98|636.95|633.05|636.79|632.89|30
1737599170000|2025-01-23 02:26:10|634.73|630.83|634.67|630.77|634.81|630.91|634.56|630.66|22
1737609190000|2025-01-23 05:13:10|636.86|632.96|636.88|632.98|636.95|633.05|636.83|632.93|20
1737599180000|2025-01-23 02:26:20|634.68|630.78|634.71|630.81|634.83|630.93|634.67|630.77|23
1737609200000|2025-01-23 05:13:20|636.85|632.95|636.85|632.95|636.87|632.97|636.81|632.91|18
1737599190000|2025-01-23 02:26:30|634.7|630.8|634.85|630.95|634.96|631.06|634.56|630.66|19
1737609210000|2025-01-23 05:13:30|636.86|632.96|636.94|633.04|636.95|633.05|636.85|632.95|17
1737599200000|2025-01-23 02:26:40|634.86|630.96|634.31|630.41|634.86|630.96|634.3|630.4|31
1737609220000|2025-01-23 05:13:40|636.95|633.05|636.94|633.04|636.97|633.07|636.92|633.02|14
1737599210000|2025-01-23 02:26:50|634.29|630.39|634.37|630.47|634.37|630.47|634.27|630.37|10
1737609230000|2025-01-23 05:13:50|636.95|633.05|637.23|633.33|637.23|633.33|636.94|633.04|19
1737599220000|2025-01-23 02:27:00|634.27|630.37|634.65|630.75|634.65|630.75|634.24|630.34|25
1737609250000|2025-01-23 05:14:10|637.21|633.31|637.21|633.31|637.22|633.32|637.2|633.3|10
1737599230000|2025-01-23 02:27:10|634.49|630.59|634.42|630.52|634.49|630.59|634.4|630.5|16
1737609260000|2025-01-23 05:14:20|637.2|633.3|637.17|633.27|637.22|633.32|637.1|633.2|17
1737599240000|2025-01-23 02:27:20|634.41|630.51|634.31|630.41|634.41|630.51|634.27|630.37|15
1737609270000|2025-01-23 05:14:30|637.15|633.25|637.21|633.31|637.23|633.33|637.14|633.24|29
1737599250000|2025-01-23 02:27:30|634.39|630.49|634.81|630.91|634.81|630.91|634.36|630.46|20
1737609280000|2025-01-23 05:14:40|637.19|633.29|636.96|633.06|637.19|633.29|636.82|632.92|23
1737599260000|2025-01-23 02:27:40|634.82|630.92|634.27|630.37|634.82|630.92|634.19|630.29|24
1737609290000|2025-01-23 05:14:50|636.95|633.05|637.16|633.26|637.17|633.27|636.95|633.05|17
1737599270000|2025-01-23 02:27:50|634.32|630.42|634.3|630.4|634.35|630.45|634.2|630.3|26
1737609300000|2025-01-23 05:15:00|636.93|633.03|637.15|633.25|637.2|633.3|636.93|633.03|12
1737599280000|2025-01-23 02:28:00|634.24|630.34|634.31|630.41|634.35|630.45|634.24|630.34|12
1737609310000|2025-01-23 05:15:10|637.14|633.24|637.45|633.55|637.45|633.55|637|633.1|20
1737599290000|2025-01-23 02:28:10|634.21|630.31|633.93|630.03|634.31|630.41|633.84|629.94|15
1737609320000|2025-01-23 05:15:20|637.44|633.54|637.31|633.41|637.44|633.54|637.19|633.29|20
1737599300000|2025-01-23 02:28:20|633.96|630.06|634.05|630.15|634.07|630.17|633.96|630.06|9
1737609330000|2025-01-23 05:15:30|637.32|633.42|637.35|633.45|637.35|633.45|637.31|633.41|16
1737599310000|2025-01-23 02:28:30|634.04|630.14|633.89|629.99|634.04|630.14|633.86|629.96|9
1737609340000|2025-01-23 05:15:40|637.48|633.58|637.43|633.53|637.55|633.65|637.43|633.53|10
1737599320000|2025-01-23 02:28:40|633.9|630|633.77|629.87|634.06|630.16|633.76|629.86|12
1737609350000|2025-01-23 05:15:50|637.47|633.57|637.31|633.41|637.47|633.57|637.21|633.31|16
1737599330000|2025-01-23 02:28:50|633.76|629.86|633.92|630.02|633.92|630.02|633.73|629.83|18
1737609360000|2025-01-23 05:16:00|637.3|633.4|637.23|633.33|637.3|633.4|637.22|633.32|4
1737599340000|2025-01-23 02:29:00|633.91|630.01|634.07|630.17|634.07|630.17|633.83|629.93|9
1737609370000|2025-01-23 05:16:10|637.18|633.28|637.43|633.53|637.43|633.53|637.14|633.24|13
1737599350000|2025-01-23 02:29:10|634.06|630.16|634.07|630.17|634.07|630.17|634.06|630.16|2
1737609380000|2025-01-23 05:16:20|637.39|633.49|637.41|633.51|637.53|633.63|637.39|633.49|11
1737599360000|2025-01-23 02:29:20|634.16|630.26|634.17|630.27|634.17|630.27|634.13|630.23|7
1737609390000|2025-01-23 05:16:30|637.4|633.5|637.51|633.61|637.58|633.68|637.14|633.24|21
1737599370000|2025-01-23 02:29:30|634.16|630.26|634.19|630.29|634.19|630.29|634.16|630.26|2
1737609400000|2025-01-23 05:16:40|637.52|633.62|637.52|633.62|637.58|633.68|637.51|633.61|8
1737599380000|2025-01-23 02:29:40|634.35|630.45|634.51|630.61|634.52|630.62|634.35|630.45|14
1737609410000|2025-01-23 05:16:50|637.25|633.35|637.62|633.72|637.62|633.72|637.25|633.35|13
1737599400000|2025-01-23 02:30:00|634.47|630.57|633.93|630.03|634.47|630.57|633.93|630.03|17
1737609430000|2025-01-23 05:17:10|637.74|633.84|637.73|633.83|637.75|633.85|637.73|633.83|3
1737599410000|2025-01-23 02:30:10|633.9|630|633.71|629.81|634.01|630.11|633.7|629.8|27
1737609440000|2025-01-23 05:17:20|637.72|633.82|637.46|633.56|637.72|633.82|637.46|633.56|14
1737599420000|2025-01-23 02:30:20|633.7|629.8|633.94|630.04|634.16|630.26|633.7|629.8|30
1737609450000|2025-01-23 05:17:30|637.41|633.51|636.85|632.95|637.41|633.51|636.85|632.95|15
1737599430000|2025-01-23 02:30:30|633.95|630.05|634.58|630.68|634.61|630.71|633.95|630.05|31
1737609460000|2025-01-23 05:17:40|636.86|632.96|636.59|632.69|636.86|632.96|636.55|632.65|22
1737599440000|2025-01-23 02:30:40|634.72|630.82|634.92|631.02|635|631.1|634.72|630.82|23
1737609470000|2025-01-23 05:17:50|636.56|632.66|636.61|632.71|636.72|632.82|636.56|632.66|7
1737599450000|2025-01-23 02:30:50|634.93|631.03|634.72|630.82|634.93|631.03|634.69|630.79|30
1737609480000|2025-01-23 05:18:00|636.6|632.7|636.16|632.26|636.61|632.71|636.15|632.25|18
1737599460000|2025-01-23 02:31:00|634.7|630.8|635.09|631.19|635.11|631.21|634.7|630.8|12
1737609490000|2025-01-23 05:18:10|636.15|632.25|636.08|632.18|636.16|632.26|635.87|631.97|22
1737599470000|2025-01-23 02:31:10|635.08|631.18|635.2|631.3|635.2|631.3|634.93|631.03|18
1737609500000|2025-01-23 05:18:20|635.97|632.07|635.92|632.02|636.06|632.16|635.92|632.02|9
1737599480000|2025-01-23 02:31:20|635.22|631.32|635.4|631.5|635.4|631.5|635.22|631.32|9
1737609510000|2025-01-23 05:18:30|635.95|632.05|635.9|632|635.95|632.05|635.9|632|6
1737599490000|2025-01-23 02:31:30|635.3|631.4|635.39|631.49|635.4|631.5|635.3|631.4|6
1737609520000|2025-01-23 05:18:40|635.85|631.95|635.83|631.93|635.85|631.95|635.83|631.93|3
1737599500000|2025-01-23 02:31:40|635.3|631.4|634.78|630.88|635.32|631.42|634.77|630.87|19
1737609530000|2025-01-23 05:18:50|635.55|631.65|635.66|631.76|635.66|631.76|635.55|631.65|6
1737599510000|2025-01-23 02:31:50|634.76|630.86|634.91|631.01|634.91|631.01|634.7|630.8|12
1737609540000|2025-01-23 05:19:00|635.65|631.75|635.43|631.53|635.65|631.75|635.16|631.26|22
1737599520000|2025-01-23 02:32:00|634.9|631|634.03|630.13|634.92|631.02|634.03|630.13|24
1737609550000|2025-01-23 05:19:10|635.44|631.54|635.33|631.43|635.44|631.54|635.3|631.4|7
1737599530000|2025-01-23 02:32:10|634.02|630.12|633.75|629.85|634.02|630.12|633.58|629.68|17
1737609560000|2025-01-23 05:19:20|635.32|631.42|635.39|631.49|635.39|631.49|635.32|631.42|5
1737599540000|2025-01-23 02:32:20|633.77|629.87|633.89|629.99|634.09|630.19|633.67|629.77|30
1737609570000|2025-01-23 05:19:30|635.38|631.48|635.34|631.44|635.38|631.48|635.27|631.37|12
1737599550000|2025-01-23 02:32:30|633.85|629.95|633.85|629.95|634|630.1|633.84|629.94|22
1737609580000|2025-01-23 05:19:40|635.35|631.45|635.4|631.5|635.52|631.62|635.35|631.45|15
1737599560000|2025-01-23 02:32:40|633.84|629.94|633.5|629.6|633.84|629.94|633.45|629.55|19
1737609590000|2025-01-23 05:19:50|635.46|631.56|635.59|631.69|635.59|631.69|635.45|631.55|13
1737599570000|2025-01-23 02:32:50|633.51|629.61|633.63|629.73|633.65|629.75|633.51|629.61|19
1737609600000|2025-01-23 05:20:00|635.75|631.85|635.5|631.6|635.76|631.86|635.41|631.51|13
1737599580000|2025-01-23 02:33:00|633.4|629.5|633.81|629.91|633.81|629.91|633.34|629.44|17
1737609620000|2025-01-23 05:20:20|635.76|631.86|635.39|631.49|635.76|631.86|635.39|631.49|13
1737599590000|2025-01-23 02:33:10|633.82|629.92|634.06|630.16|634.06|630.16|633.82|629.92|12
1737609630000|2025-01-23 05:20:30|635.41|631.51|635.48|631.58|635.49|631.59|635.39|631.49|8
1737599600000|2025-01-23 02:33:20|634.19|630.29|634.54|630.64|634.54|630.64|634.19|630.29|10
1737609640000|2025-01-23 05:20:40|635.49|631.59|635.68|631.78|635.71|631.81|635.49|631.59|16
1737599610000|2025-01-23 02:33:30|634.56|630.66|634.61|630.71|634.61|630.71|634.4|630.5|25
1737609650000|2025-01-23 05:20:50|635.67|631.77|635.77|631.87|635.77|631.87|635.67|631.77|7
1737599620000|2025-01-23 02:33:40|634.62|630.72|634.89|630.99|634.98|631.08|634.54|630.64|27
1737609660000|2025-01-23 05:21:00|635.76|631.86|636.1|632.2|636.1|632.2|635.76|631.86|21
1737599630000|2025-01-23 02:33:50|634.91|631.01|635.06|631.16|635.06|631.16|634.91|631.01|11
1737609670000|2025-01-23 05:21:10|636.15|632.25|636.26|632.36|636.26|632.36|636.15|632.25|6
1737599640000|2025-01-23 02:34:00|635.15|631.25|634.86|630.96|635.16|631.26|634.86|630.96|26
1737609680000|2025-01-23 05:21:20|636.27|632.37|636.16|632.26|636.33|632.43|636.16|632.26|10
1737599650000|2025-01-23 02:34:10|634.89|630.99|635.19|631.29|635.19|631.29|634.86|630.96|18
1737609690000|2025-01-23 05:21:30|636.17|632.27|636.16|632.26|636.17|632.27|636.16|632.26|4
1737599660000|2025-01-23 02:34:20|635.13|631.23|634.86|630.96|635.13|631.23|634.82|630.92|19
1737609700000|2025-01-23 05:21:40|636.2|632.3|636.16|632.26|636.24|632.34|636.08|632.18|19
1737599670000|2025-01-23 02:34:30|634.84|630.94|634.87|630.97|634.87|630.97|634.64|630.74|21
1737609710000|2025-01-23 05:21:50|636.19|632.29|636.23|632.33|636.25|632.35|636.14|632.24|7
1737599680000|2025-01-23 02:34:40|634.86|630.96|634.74|630.84|634.86|630.96|634.74|630.84|10
1737609720000|2025-01-23 05:22:00|636.24|632.34|635.96|632.06|636.24|632.34|635.96|632.06|14
1737599690000|2025-01-23 02:34:50|634.75|630.85|634.76|630.86|634.76|630.86|634.75|630.85|4
1737609730000|2025-01-23 05:22:10|635.95|632.05|635.83|631.93|635.96|632.06|635.73|631.83|12
1737599700000|2025-01-23 02:35:00|634.78|630.88|634.55|630.65|634.81|630.91|634.53|630.63|14
1737609740000|2025-01-23 05:22:20|635.87|631.97|635.83|631.93|635.87|631.97|635.83|631.93|10
1737599710000|2025-01-23 02:35:10|634.56|630.66|635.02|631.12|635.02|631.12|634.56|630.66|27
1737609750000|2025-01-23 05:22:30|635.78|631.88|635.53|631.63|635.78|631.88|635.53|631.63|8
1737599720000|2025-01-23 02:35:20|635.08|631.18|635.04|631.14|635.12|631.22|634.99|631.09|17
1737609760000|2025-01-23 05:22:40|635.58|631.68|635.57|631.67|635.58|631.68|635.52|631.62|6
1737599730000|2025-01-23 02:35:30|634.97|631.07|634.73|630.83|635.03|631.13|634.64|630.74|15
1737609770000|2025-01-23 05:22:50|635.56|631.66|635.57|631.67|635.57|631.67|635.53|631.63|6
1737599740000|2025-01-23 02:35:40|634.71|630.81|634.59|630.69|634.71|630.81|634.5|630.6|11
1737609780000|2025-01-23 05:23:00|635.56|631.66|635.54|631.64|635.58|631.68|635.54|631.64|5
1737599750000|2025-01-23 02:35:50|634.57|630.67|634.57|630.67|634.57|630.67|634.57|630.67|1
1737609790000|2025-01-23 05:23:10|635.53|631.63|635.05|631.15|635.53|631.63|635.04|631.14|11
1737599770000|2025-01-23 02:36:10|633.85|629.95|633.98|630.08|633.99|630.09|633.81|629.91|8
1737609800000|2025-01-23 05:23:20|635.06|631.16|635.16|631.26|635.18|631.28|635|631.1|6
1737599780000|2025-01-23 02:36:20|634|630.1|633.72|629.82|634.01|630.11|633.71|629.81|23
1737609820000|2025-01-23 05:23:40|635.12|631.22|635.12|631.22|635.15|631.25|635.12|631.22|5
1737599790000|2025-01-23 02:36:30|633.75|629.85|634.05|630.15|634.05|630.15|633.75|629.85|9
1737609830000|2025-01-23 05:23:50|635.11|631.21|635.16|631.26|635.16|631.26|635.11|631.21|11
1737599800000|2025-01-23 02:36:40|634.06|630.16|634.72|630.82|634.74|630.84|634.06|630.16|30
1737609840000|2025-01-23 05:24:00|635.15|631.25|634.98|631.08|635.15|631.25|634.86|630.96|15
1737599810000|2025-01-23 02:36:50|634.71|630.81|634.7|630.8|634.73|630.83|634.69|630.79|12
1737609850000|2025-01-23 05:24:10|634.97|631.07|635.01|631.11|635.05|631.15|634.97|631.07|9
1737599820000|2025-01-23 02:37:00|634.53|630.63|634.34|630.44|634.53|630.63|634.34|630.44|13
1737609860000|2025-01-23 05:24:20|635|631.1|634.94|631.04|635.04|631.14|634.94|631.04|7
1737599830000|2025-01-23 02:37:10|634.33|630.43|634.16|630.26|634.35|630.45|634.16|630.26|10
1737609870000|2025-01-23 05:24:30|634.87|630.97|634.89|630.99|634.89|630.99|634.87|630.97|3
1737599840000|2025-01-23 02:37:20|634.15|630.25|633.95|630.05|634.15|630.25|633.89|629.99|14
1737609880000|2025-01-23 05:24:40|634.88|630.98|634.88|630.98|634.89|630.99|634.88|630.98|3
1737599850000|2025-01-23 02:37:30|633.76|629.86|633.65|629.75|633.76|629.86|633.65|629.75|4
1737609890000|2025-01-23 05:24:50|634.89|630.99|634.93|631.03|634.98|631.08|634.89|630.99|6
1737599860000|2025-01-23 02:37:40|633.64|629.74|633.63|629.73|633.64|629.74|633.63|629.73|2
1737609900000|2025-01-23 05:25:00|634.94|631.04|635.34|631.44|635.34|631.44|634.94|631.04|3
1737599870000|2025-01-23 02:37:50|633.62|629.72|633.22|629.32|633.62|629.72|633.22|629.32|15
1737609910000|2025-01-23 05:25:10|635.24|631.34|635.33|631.43|635.33|631.43|635.13|631.23|20
1737599880000|2025-01-23 02:38:00|633.21|629.31|633.28|629.38|633.28|629.38|633.19|629.29|8
1737609920000|2025-01-23 05:25:20|635.32|631.42|634.92|631.02|635.32|631.42|634.89|630.99|14
1737599890000|2025-01-23 02:38:10|633.41|629.51|633.26|629.36|633.41|629.51|633.17|629.27|16
1737609930000|2025-01-23 05:25:30|634.81|630.91|634.79|630.89|634.87|630.97|634.79|630.89|6
1737599900000|2025-01-23 02:38:20|633.25|629.35|632.86|628.96|633.25|629.35|632.84|628.94|16
1737609940000|2025-01-23 05:25:40|634.78|630.88|634.9|631|634.92|631.02|634.78|630.88|8
1737599910000|2025-01-23 02:38:30|632.85|628.95|632.7|628.8|633.08|629.18|632.7|628.8|18
1737609950000|2025-01-23 05:25:50|634.91|631.01|634.91|631.01|634.91|631.01|634.91|631.01|1
1737599920000|2025-01-23 02:38:40|632.69|628.79|632.7|628.8|632.78|628.88|632.68|628.78|4
1737609960000|2025-01-23 05:26:00|635.04|631.14|635.03|631.13|635.04|631.14|635.03|631.13|2
1737599930000|2025-01-23 02:38:50|632.73|628.83|632.65|628.75|632.73|628.83|632.62|628.72|13
1737609970000|2025-01-23 05:26:10|635.02|631.12|635.03|631.13|635.04|631.14|635.01|631.11|6
1737599940000|2025-01-23 02:39:00|632.64|628.74|632.61|628.71|632.65|628.75|632.57|628.67|12
1737609980000|2025-01-23 05:26:20|635.04|631.14|635.03|631.13|635.04|631.14|635.01|631.11|6
1737599960000|2025-01-23 02:39:20|632.7|628.8|632.71|628.81|632.71|628.81|632.69|628.79|3
1737610000000|2025-01-23 05:26:40|635.02|631.12|634.77|630.87|635.02|631.12|634.77|630.87|6
1737599970000|2025-01-23 02:39:30|632.7|628.8|633.52|629.62|633.66|629.76|632.7|628.8|23
1737610020000|2025-01-23 05:27:00|635.12|631.22|635.07|631.17|635.13|631.23|635.03|631.13|6
1737599980000|2025-01-23 02:39:40|633.55|629.65|633.59|629.69|633.59|629.69|633.54|629.64|8
1737610030000|2025-01-23 05:27:10|635.08|631.18|635.12|631.22|635.22|631.32|635.08|631.18|15
1737599990000|2025-01-23 02:39:50|633.6|629.7|633.5|629.6|633.73|629.83|633.46|629.56|17
1737610040000|2025-01-23 05:27:20|635.11|631.21|635.06|631.16|635.13|631.23|635.05|631.15|9
1737600000000|2025-01-23 02:40:00|633.49|629.59|633.45|629.55|633.49|629.59|633.16|629.26|19
1737610050000|2025-01-23 05:27:30|635|631.1|635.05|631.15|635.05|631.15|634.95|631.05|13
1737600010000|2025-01-23 02:40:10|633.48|629.58|633.22|629.32|633.78|629.88|633.08|629.18|25
1737610060000|2025-01-23 05:27:40|635.17|631.27|635.13|631.23|635.17|631.27|635.05|631.15|13
1737600020000|2025-01-23 02:40:20|633.24|629.34|633.14|629.24|633.26|629.36|633.14|629.24|14
1737610070000|2025-01-23 05:27:50|635.08|631.18|635.13|631.23|635.13|631.23|635.08|631.18|3
1737600030000|2025-01-23 02:40:30|633.16|629.26|633.03|629.13|633.18|629.28|633.03|629.13|8
1737610080000|2025-01-23 05:28:00|635.08|631.18|635.08|631.18|635.09|631.19|635.05|631.15|5
1737600040000|2025-01-23 02:40:40|633.02|629.12|632.87|628.97|633.08|629.18|632.68|628.78|23
1737610090000|2025-01-23 05:28:10|635.1|631.2|635.08|631.18|635.11|631.21|635.05|631.15|8
1737600050000|2025-01-23 02:40:50|632.86|628.96|632.78|628.88|632.86|628.96|632.64|628.74|19
1737610100000|2025-01-23 05:28:20|635.09|631.19|635.12|631.22|635.13|631.23|635.09|631.19|5
1737600060000|2025-01-23 02:41:00|632.8|628.9|632.88|628.98|632.88|628.98|632.48|628.58|28
1737610120000|2025-01-23 05:28:40|635.13|631.23|635.24|631.34|635.24|631.34|635.13|631.23|5
1737600070000|2025-01-23 02:41:10|632.9|629|633.59|629.69|633.59|629.69|632.77|628.87|25
1737610130000|2025-01-23 05:28:50|635.27|631.37|635.3|631.4|635.3|631.4|635.27|631.37|3
1737600080000|2025-01-23 02:41:20|633.58|629.68|634.49|630.59|634.49|630.59|633.49|629.59|21
1737610140000|2025-01-23 05:29:00|635.39|631.49|635.29|631.39|635.43|631.53|635.19|631.29|8
1737600090000|2025-01-23 02:41:30|634.53|630.63|635.15|631.25|635.19|631.29|634.53|630.63|26
1737610150000|2025-01-23 05:29:10|635.28|631.38|635.26|631.36|635.38|631.48|635.26|631.36|11
1737600100000|2025-01-23 02:41:40|635.18|631.28|635.05|631.15|635.21|631.31|634.96|631.06|15
1737610160000|2025-01-23 05:29:20|635.27|631.37|635.34|631.44|635.37|631.47|635.27|631.37|5
1737600110000|2025-01-23 02:41:50|635.04|631.14|635.17|631.27|635.18|631.28|635.03|631.13|14
1737610170000|2025-01-23 05:29:30|635.33|631.43|635.22|631.32|635.33|631.43|635.19|631.29|6
1737600120000|2025-01-23 02:42:00|635.16|631.26|635.05|631.15|635.19|631.29|634.89|630.99|18
1737610180000|2025-01-23 05:29:40|635.18|631.28|635.08|631.18|635.18|631.28|635.05|631.15|11
1737600130000|2025-01-23 02:42:10|635.03|631.13|635.19|631.29|635.19|631.29|635.02|631.12|16
1737610190000|2025-01-23 05:29:50|635.09|631.19|635.08|631.18|635.1|631.2|635.08|631.18|3
1737600140000|2025-01-23 02:42:20|635.2|631.3|635.31|631.41|635.31|631.41|635.07|631.17|9
1737610200000|2025-01-23 05:30:00|635.09|631.19|635.09|631.19|635.09|631.19|635.08|631.18|3
1737600150000|2025-01-23 02:42:30|635.32|631.42|635.35|631.45|635.36|631.46|635.27|631.37|12
1737610220000|2025-01-23 05:30:20|634.73|630.83|634.74|630.84|634.76|630.86|634.72|630.82|6
1737600160000|2025-01-23 02:42:40|635.36|631.46|635.28|631.38|635.36|631.46|635.25|631.35|5
1737610230000|2025-01-23 05:30:30|634.76|630.86|634.91|631.01|634.91|631.01|634.76|630.86|14
1737600170000|2025-01-23 02:42:50|635.29|631.39|635.33|631.43|635.4|631.5|635.29|631.39|15
1737610240000|2025-01-23 05:30:40|634.99|631.09|635.19|631.29|635.19|631.29|634.97|631.07|13
1737600180000|2025-01-23 02:43:00|635.31|631.41|635.31|631.41|635.45|631.55|635.29|631.39|13
1737610250000|2025-01-23 05:30:50|635.18|631.28|635.18|631.28|635.18|631.28|635.09|631.19|16
1737600190000|2025-01-23 02:43:10|635.32|631.42|635.41|631.51|635.41|631.51|635.31|631.41|13
1737610260000|2025-01-23 05:31:00|635.19|631.29|635.45|631.55|635.45|631.55|635.19|631.29|9
1737600200000|2025-01-23 02:43:20|635.42|631.52|634.91|631.01|635.42|631.52|634.9|631|16
1737610270000|2025-01-23 05:31:10|635.44|631.54|635.42|631.52|635.45|631.55|635.42|631.52|4
1737600210000|2025-01-23 02:43:30|635|631.1|635|631.1|635|631.1|634.8|630.9|20
1737610280000|2025-01-23 05:31:20|635.41|631.51|634.69|630.79|635.41|631.51|634.69|630.79|16
1737600220000|2025-01-23 02:43:40|635.01|631.11|635.15|631.25|635.15|631.25|635.01|631.11|7
1737610290000|2025-01-23 05:31:30|634.62|630.72|634.62|630.72|634.71|630.81|634.61|630.71|8
1737600230000|2025-01-23 02:43:50|635.2|631.3|635.18|631.28|635.28|631.38|635.18|631.28|7
1737610300000|2025-01-23 05:31:40|634.63|630.73|634.29|630.39|634.63|630.73|634.29|630.39|17
1737600240000|2025-01-23 02:44:00|635.17|631.27|635.13|631.23|635.18|631.28|635.13|631.23|16
1737610310000|2025-01-23 05:31:50|634.25|630.35|634|630.1|634.27|630.37|633.99|630.09|16
1737600250000|2025-01-23 02:44:10|635.18|631.28|635.09|631.19|635.18|631.28|635.09|631.19|5
1737610320000|2025-01-23 05:32:00|633.96|630.06|633.88|629.98|634.02|630.12|633.88|629.98|20
1737600260000|2025-01-23 02:44:20|635.07|631.17|634.72|630.82|635.07|631.17|634.72|630.82|20
1737610330000|2025-01-23 05:32:10|633.89|629.99|633.94|630.04|633.98|630.08|633.89|629.99|4
1737600270000|2025-01-23 02:44:30|634.7|630.8|634.93|631.03|634.93|631.03|634.67|630.77|14
1737610340000|2025-01-23 05:32:20|633.92|630.02|633.65|629.75|633.92|630.02|633.52|629.62|14
1737600280000|2025-01-23 02:44:40|634.92|631.02|635.07|631.17|635.18|631.28|634.92|631.02|16
1737610350000|2025-01-23 05:32:30|633.63|629.73|633.38|629.48|633.64|629.74|633.36|629.46|12
1737600290000|2025-01-23 02:44:50|635.06|631.16|635.14|631.24|635.14|631.24|635.06|631.16|7
1737610360000|2025-01-23 05:32:40|633.36|629.46|633.37|629.47|633.39|629.49|633.26|629.36|10
1737600300000|2025-01-23 02:45:00|635.22|631.32|634.9|631|635.22|631.32|634.83|630.93|19
1737610370000|2025-01-23 05:32:50|633.38|629.48|633.51|629.61|633.51|629.61|633.37|629.47|8
1737600310000|2025-01-23 02:45:10|634.89|630.99|634.79|630.89|634.93|631.03|634.66|630.76|22
1737610380000|2025-01-23 05:33:00|633.5|629.6|634.13|630.23|634.13|630.23|633.5|629.6|20
1737600320000|2025-01-23 02:45:20|634.78|630.88|634.56|630.66|634.78|630.88|634.51|630.61|22
1737610390000|2025-01-23 05:33:10|634.03|630.13|634.08|630.18|634.09|630.19|634.03|630.13|13
1737600330000|2025-01-23 02:45:30|634.57|630.67|634.47|630.57|634.57|630.67|634.42|630.52|23
1737610410000|2025-01-23 05:33:30|634.04|630.14|634.28|630.38|634.28|630.38|634.04|630.14|8
1737600340000|2025-01-23 02:45:40|634.48|630.58|634.41|630.51|634.64|630.74|634.37|630.47|23
1737610420000|2025-01-23 05:33:40|634.26|630.36|633.91|630.01|634.26|630.36|633.86|629.96|12
1737600350000|2025-01-23 02:45:50|634.3|630.4|634.34|630.44|634.36|630.46|634.14|630.24|22
1737610430000|2025-01-23 05:33:50|633.92|630.02|634.24|630.34|634.24|630.34|633.92|630.02|10
1737600360000|2025-01-23 02:46:00|634.33|630.43|634.06|630.16|634.34|630.44|634.06|630.16|21
1737610440000|2025-01-23 05:34:00|634.25|630.35|634.3|630.4|634.3|630.4|634.19|630.29|18
1737600370000|2025-01-23 02:46:10|634.05|630.15|634.44|630.54|634.44|630.54|634.02|630.12|27
1737610450000|2025-01-23 05:34:10|634.5|630.6|634.55|630.65|634.55|630.65|634.33|630.43|14
1737600380000|2025-01-23 02:46:20|634.47|630.57|634.68|630.78|634.69|630.79|634.45|630.55|26
1737610460000|2025-01-23 05:34:20|634.51|630.61|634.51|630.61|634.55|630.65|634.51|630.61|6
1737600390000|2025-01-23 02:46:30|634.67|630.77|635.04|631.14|635.04|631.14|634.67|630.77|24
1737610470000|2025-01-23 05:34:30|634.52|630.62|634.87|630.97|634.87|630.97|634.52|630.62|6
1737600400000|2025-01-23 02:46:40|635.05|631.15|635.22|631.32|635.22|631.32|635.05|631.15|9
1737610480000|2025-01-23 05:34:40|634.86|630.96|634.91|631.01|634.92|631.02|634.85|630.95|9
1737600420000|2025-01-23 02:47:00|635.18|631.28|635.21|631.31|635.21|631.31|635.01|631.11|18
1737610490000|2025-01-23 05:34:50|634.95|631.05|635.02|631.12|635.02|631.12|634.94|631.04|6
1737600430000|2025-01-23 02:47:10|635.22|631.32|635.17|631.27|635.22|631.32|635.12|631.22|9
1737610500000|2025-01-23 05:35:00|634.98|631.08|634.95|631.05|635.01|631.11|634.83|630.93|14
1737600440000|2025-01-23 02:47:20|635.18|631.28|635.19|631.29|635.2|631.3|635.08|631.18|24
1737610510000|2025-01-23 05:35:10|634.96|631.06|635.37|631.47|635.4|631.5|634.95|631.05|15
1737600450000|2025-01-23 02:47:30|635.18|631.28|635.12|631.22|635.2|631.3|634.97|631.07|23
1737610520000|2025-01-23 05:35:20|635.38|631.48|635.18|631.28|635.38|631.48|635.1|631.2|14
1737600460000|2025-01-23 02:47:40|635.17|631.27|635.58|631.68|635.58|631.68|635.17|631.27|13
1737610530000|2025-01-23 05:35:30|635.17|631.27|635.19|631.29|635.23|631.33|635.17|631.27|6
1737600470000|2025-01-23 02:47:50|635.61|631.71|635.64|631.74|635.64|631.74|635.61|631.71|4
1737610540000|2025-01-23 05:35:40|635.2|631.3|635.2|631.3|635.2|631.3|635.2|631.3|1
1737600480000|2025-01-23 02:48:00|635.58|631.68|635.58|631.68|635.58|631.68|635.58|631.68|1
1737610550000|2025-01-23 05:35:50|635.22|631.32|635.2|631.3|635.22|631.32|635.2|631.3|2
1737600490000|2025-01-23 02:48:10|635.6|631.7|635.64|631.74|635.74|631.84|635.58|631.68|21
1737610560000|2025-01-23 05:36:00|635.21|631.31|635.33|631.43|635.33|631.43|635.21|631.31|4
1737600500000|2025-01-23 02:48:20|635.65|631.75|635.63|631.73|635.68|631.78|635.58|631.68|11
1737610580000|2025-01-23 05:36:20|635.39|631.49|635.48|631.58|635.48|631.58|635.39|631.49|4
1737600510000|2025-01-23 02:48:30|635.64|631.74|635.36|631.46|635.64|631.74|635.36|631.46|9
1737610590000|2025-01-23 05:36:30|635.58|631.68|635.85|631.95|635.85|631.95|635.57|631.67|13
1737600520000|2025-01-23 02:48:40|635.37|631.47|635.12|631.22|635.39|631.49|635.11|631.21|18
1737610600000|2025-01-23 05:36:40|635.87|631.97|635.86|631.96|635.9|632|635.85|631.95|5
1737600530000|2025-01-23 02:48:50|635.2|631.3|635.14|631.24|635.4|631.5|635.06|631.16|27
1737610610000|2025-01-23 05:36:50|635.96|632.06|636.03|632.13|636.03|632.13|635.96|632.06|5
1737600540000|2025-01-23 02:49:00|635.27|631.37|635.19|631.29|635.27|631.37|635.17|631.27|10
1737610620000|2025-01-23 05:37:00|636.16|632.26|636.26|632.36|636.26|632.36|636.15|632.25|9
1737600550000|2025-01-23 02:49:10|635.17|631.27|634.78|630.88|635.21|631.31|634.78|630.88|32
1737610630000|2025-01-23 05:37:10|636.25|632.35|636.33|632.43|636.33|632.43|636.23|632.33|15
1737600560000|2025-01-23 02:49:20|634.77|630.87|634.77|630.87|634.87|630.97|634.62|630.72|26
1737610640000|2025-01-23 05:37:20|636.32|632.42|636.25|632.35|636.32|632.42|636.24|632.34|6
1737600570000|2025-01-23 02:49:30|634.75|630.85|635.1|631.2|635.1|631.2|634.65|630.75|19
1737610650000|2025-01-23 05:37:30|636.23|632.33|636.17|632.27|636.23|632.33|636.1|632.2|12
1737600580000|2025-01-23 02:49:40|635.11|631.21|635.58|631.68|635.58|631.68|635.1|631.2|11
1737610660000|2025-01-23 05:37:40|636.16|632.26|636.53|632.63|636.53|632.63|636.16|632.26|8
1737600590000|2025-01-23 02:49:50|635.54|631.64|635.57|631.67|635.57|631.67|635.39|631.49|25
1737610670000|2025-01-23 05:37:50|636.56|632.66|636.62|632.72|636.62|632.72|636.56|632.66|5
1737600600000|2025-01-23 02:50:00|635.56|631.66|635.48|631.58|635.58|631.68|635.45|631.55|16
1737610680000|2025-01-23 05:38:00|636.58|632.68|636.58|632.68|636.62|632.72|636.58|632.68|4
1737600610000|2025-01-23 02:50:10|635.47|631.57|635.36|631.46|635.47|631.57|635.24|631.34|27
1737610690000|2025-01-23 05:38:10|636.57|632.67|636.71|632.81|636.71|632.81|636.57|632.67|9
1737600620000|2025-01-23 02:50:20|635.33|631.43|635.31|631.41|635.37|631.47|635.02|631.12|32
1737610700000|2025-01-23 05:38:20|636.7|632.8|636.44|632.54|636.7|632.8|636.42|632.52|7
1737600630000|2025-01-23 02:50:30|635.27|631.37|635.29|631.39|635.49|631.59|635.25|631.35|25
1737610710000|2025-01-23 05:38:30|636.43|632.53|636.35|632.45|636.43|632.53|636.35|632.45|7
1737600640000|2025-01-23 02:50:40|635.28|631.38|635.35|631.45|635.55|631.65|635.25|631.35|26
1737610720000|2025-01-23 05:38:40|636.37|632.47|636.65|632.75|636.71|632.81|636.37|632.47|13
1737600650000|2025-01-23 02:50:50|635.36|631.46|635.39|631.49|635.44|631.54|635.32|631.42|25
1737610730000|2025-01-23 05:38:50|636.64|632.74|636.43|632.53|636.65|632.75|636.43|632.53|12
1737600660000|2025-01-23 02:51:00|635.38|631.48|635.11|631.21|635.47|631.57|635.11|631.21|26
1737610740000|2025-01-23 05:39:00|636.42|632.52|636.05|632.15|636.42|632.52|636.05|632.15|20
1737600670000|2025-01-23 02:51:10|634.95|631.05|634.84|630.94|635.01|631.11|634.84|630.94|28
1737610750000|2025-01-23 05:39:10|635.98|632.08|636.05|632.15|636.1|632.2|635.83|631.93|9
1737600680000|2025-01-23 02:51:20|634.86|630.96|634.98|631.08|635.01|631.11|634.74|630.84|29
1737610760000|2025-01-23 05:39:20|636.01|632.11|635.71|631.81|636.01|632.11|635.7|631.8|13
1737600690000|2025-01-23 02:51:30|635.01|631.11|635.07|631.17|635.14|631.24|634.97|631.07|25
1737610770000|2025-01-23 05:39:30|635.74|631.84|635.81|631.91|635.86|631.96|635.73|631.83|8
1737600700000|2025-01-23 02:51:40|635.06|631.16|635.15|631.25|635.18|631.28|634.95|631.05|29
1737610780000|2025-01-23 05:39:40|635.82|631.92|635.92|632.02|635.92|632.02|635.81|631.91|6
1737600710000|2025-01-23 02:51:50|635.16|631.26|634.77|630.87|635.16|631.26|634.76|630.86|20
1737610790000|2025-01-23 05:39:50|635.91|632.01|636.07|632.17|636.07|632.17|635.91|632.01|9
1737600720000|2025-01-23 02:52:00|634.76|630.86|634.6|630.7|634.76|630.86|634.6|630.7|23
1737610800000|2025-01-23 05:40:00|636.01|632.11|635.78|631.88|636.04|632.14|635.78|631.88|21
1737600730000|2025-01-23 02:52:10|634.59|630.69|634.64|630.74|634.67|630.77|634.57|630.67|23
1737610810000|2025-01-23 05:40:10|635.79|631.89|635.84|631.94|635.91|632.01|635.78|631.88|18
1737600740000|2025-01-23 02:52:20|634.62|630.72|634.64|630.74|634.64|630.74|634.55|630.65|17
1737610820000|2025-01-23 05:40:20|635.83|631.93|635.81|631.91|635.84|631.94|635.81|631.91|4
1737600750000|2025-01-23 02:52:30|634.61|630.71|634.67|630.77|634.73|630.83|634.56|630.66|25
1737610840000|2025-01-23 05:40:40|635.87|631.97|635.6|631.7|635.87|631.97|635.6|631.7|17
1737600760000|2025-01-23 02:52:40|634.71|630.81|634.79|630.89|634.87|630.97|634.71|630.81|24
1737610850000|2025-01-23 05:40:50|635.58|631.68|635.63|631.73|635.63|631.73|635.42|631.52|20
1737600770000|2025-01-23 02:52:50|634.81|630.91|634.61|630.71|634.83|630.93|634.61|630.71|19
1737610860000|2025-01-23 05:41:00|635.62|631.72|635.63|631.73|635.63|631.73|635.56|631.66|14
1737600780000|2025-01-23 02:53:00|634.6|630.7|634.54|630.64|634.6|630.7|634.53|630.63|19
1737610870000|2025-01-23 05:41:10|635.6|631.7|635.81|631.91|635.87|631.97|635.55|631.65|11
1737600790000|2025-01-23 02:53:10|634.55|630.65|634.39|630.49|634.55|630.65|634.38|630.48|15
1737610880000|2025-01-23 05:41:20|635.82|631.92|635.94|632.04|635.94|632.04|635.81|631.91|10
1737600800000|2025-01-23 02:53:20|634.38|630.48|634.91|631.01|634.91|631.01|634.38|630.48|20
1737610890000|2025-01-23 05:41:30|635.95|632.05|636.14|632.24|636.14|632.24|635.95|632.05|7
1737600810000|2025-01-23 02:53:30|634.89|630.99|635.16|631.26|635.21|631.31|634.87|630.97|27
1737610900000|2025-01-23 05:41:40|636.13|632.23|636.41|632.51|636.47|632.57|636.13|632.23|14
1737600820000|2025-01-23 02:53:40|635.18|631.28|635.34|631.44|635.37|631.47|635.17|631.27|21
1737610910000|2025-01-23 05:41:50|636.43|632.53|636.26|632.36|636.44|632.54|636.26|632.36|15
1737600830000|2025-01-23 02:53:50|635.35|631.45|635.35|631.45|635.4|631.5|635.35|631.45|20
1737610920000|2025-01-23 05:42:00|636.32|632.42|636.19|632.29|636.32|632.42|635.97|632.07|21
1737600840000|2025-01-23 02:54:00|635.31|631.41|635.35|631.45|635.4|631.5|635.21|631.31|25
1737610930000|2025-01-23 05:42:10|636.2|632.3|636.31|632.41|636.31|632.41|636.13|632.23|11
1737600850000|2025-01-23 02:54:10|635.37|631.47|635.43|631.53|635.46|631.56|635.3|631.4|27
1737610940000|2025-01-23 05:42:20|636.29|632.39|636.31|632.41|636.31|632.41|636.22|632.32|6
1737600860000|2025-01-23 02:54:20|635.44|631.54|635.38|631.48|635.44|631.54|635.31|631.41|26
1737610950000|2025-01-23 05:42:30|636.3|632.4|636.31|632.41|636.36|632.46|636.27|632.37|12
1737600870000|2025-01-23 02:54:30|635.35|631.45|635.39|631.49|635.45|631.55|635.32|631.42|14
1737610960000|2025-01-23 05:42:40|636.3|632.4|636.31|632.41|636.36|632.46|636.3|632.4|8
1737600880000|2025-01-23 02:54:40|635.38|631.48|635.58|631.68|635.58|631.68|635.36|631.46|16
1737610970000|2025-01-23 05:42:50|636.29|632.39|636.31|632.41|636.31|632.41|636.29|632.39|2
1737600910000|2025-01-23 02:55:10|635.56|631.66|635.57|631.67|635.58|631.68|635.55|631.65|16
1737610980000|2025-01-23 05:43:00|636.29|632.39|636.42|632.52|636.44|632.54|636.27|632.37|9
1737600920000|2025-01-23 02:55:20|635.56|631.66|635.57|631.67|635.58|631.68|635.56|631.66|20
1737610990000|2025-01-23 05:43:10|636.39|632.49|636.3|632.4|636.41|632.51|636.3|632.4|13
1737600930000|2025-01-23 02:55:30|635.58|631.68|635.58|631.68|635.58|631.68|635.58|631.68|1
1737611000000|2025-01-23 05:43:20|636.31|632.41|636.29|632.39|636.32|632.42|636.29|632.39|12
1737600940000|2025-01-23 02:55:40|635.59|631.69|635.59|631.69|635.59|631.69|635.59|631.69|1
1737611010000|2025-01-23 05:43:30|636.3|632.4|636.41|632.51|636.41|632.51|636.29|632.39|8
1737600950000|2025-01-23 02:55:50|635.6|631.7|636.11|632.21|636.12|632.22|635.59|631.69|14
1737611020000|2025-01-23 05:43:40|636.4|632.5|636.56|632.66|636.62|632.72|636.39|632.49|8
1737600960000|2025-01-23 02:56:00|636.12|632.22|636.19|632.29|636.19|632.29|636.08|632.18|28
1737611030000|2025-01-23 05:43:50|636.6|632.7|636.7|632.8|636.7|632.8|636.6|632.7|11
1737600970000|2025-01-23 02:56:10|636.17|632.27|636.2|632.3|636.21|632.31|636.17|632.27|12
1737611040000|2025-01-23 05:44:00|636.67|632.77|637.08|633.18|637.09|633.19|636.67|632.77|19
1737600980000|2025-01-23 02:56:20|636.18|632.28|636.21|632.31|636.21|632.31|636.12|632.22|15
1737611050000|2025-01-23 05:44:10|637.09|633.19|636.97|633.07|637.12|633.22|636.97|633.07|18
1737600990000|2025-01-23 02:56:30|636.22|632.32|636.2|632.3|636.26|632.36|636.2|632.3|14
1737611060000|2025-01-23 05:44:20|636.96|633.06|636.84|632.94|636.96|633.06|636.84|632.94|7
1737601000000|2025-01-23 02:56:40|636.22|632.32|636.22|632.32|636.25|632.35|636.15|632.25|18
1737611070000|2025-01-23 05:44:30|636.78|632.88|636.73|632.83|636.78|632.88|636.73|632.83|6
1737601010000|2025-01-23 02:56:50|636.23|632.33|636.22|632.32|636.24|632.34|636.18|632.28|12
1737611090000|2025-01-23 05:44:50|636.64|632.74|636.65|632.75|636.79|632.89|636.55|632.65|22
1737601020000|2025-01-23 02:57:00|636.29|632.39|636.07|632.17|636.29|632.39|636.07|632.17|12
1737611100000|2025-01-23 05:45:00|636.93|633.03|636.8|632.9|636.93|633.03|636.8|632.9|12
1737601030000|2025-01-23 02:57:10|636.06|632.16|636.17|632.27|636.17|632.27|636.05|632.15|27
1737611110000|2025-01-23 05:45:10|636.5|632.6|636.69|632.79|636.7|632.8|636.5|632.6|18
1737601040000|2025-01-23 02:57:20|636.2|632.3|636.42|632.52|636.44|632.54|636.2|632.3|24
1737611120000|2025-01-23 05:45:20|636.74|632.84|636.82|632.92|637.13|633.23|636.71|632.81|26
1737601050000|2025-01-23 02:57:30|636.36|632.46|635.71|631.81|636.42|632.52|635.71|631.81|26
1737611130000|2025-01-23 05:45:30|636.78|632.88|636.98|633.08|637.04|633.14|636.71|632.81|23
1737601060000|2025-01-23 02:57:40|635.66|631.76|635.63|631.73|635.66|631.76|635.6|631.7|8
1737611140000|2025-01-23 05:45:40|636.96|633.06|636.71|632.81|636.96|633.06|636.69|632.79|21
1737601070000|2025-01-23 02:57:50|635.72|631.82|635.83|631.93|635.84|631.94|635.72|631.82|11
1737611150000|2025-01-23 05:45:50|636.74|632.84|636.92|633.02|636.92|633.02|636.74|632.84|26
1737601080000|2025-01-23 02:58:00|635.82|631.92|635.82|631.92|635.83|631.93|635.8|631.9|9
1737611160000|2025-01-23 05:46:00|636.94|633.04|636.9|633|637.03|633.13|636.77|632.87|33
1737601090000|2025-01-23 02:58:10|635.81|631.91|636.07|632.17|636.07|632.17|635.79|631.89|23
1737611170000|2025-01-23 05:46:10|636.89|632.99|637.01|633.11|637.08|633.18|636.83|632.93|26
1737601100000|2025-01-23 02:58:20|636.05|632.15|636.06|632.16|636.17|632.27|636.04|632.14|29
1737611180000|2025-01-23 05:46:20|636.94|633.04|636.93|633.03|636.99|633.09|636.93|633.03|15
1737601110000|2025-01-23 02:58:30|636.07|632.17|635.89|631.99|636.1|632.2|635.88|631.98|19
1737611190000|2025-01-23 05:46:30|636.94|633.04|636.65|632.75|636.98|633.08|636.65|632.75|14
1737601120000|2025-01-23 02:58:40|635.88|631.98|636.08|632.18|636.08|632.18|635.85|631.95|30
1737611200000|2025-01-23 05:46:40|636.59|632.69|636.6|632.7|636.69|632.79|636.53|632.63|25
1737601130000|2025-01-23 02:58:50|636.07|632.17|636.07|632.17|636.09|632.19|636.02|632.12|16
1737611210000|2025-01-23 05:46:50|636.57|632.67|636.52|632.62|636.66|632.76|636.46|632.56|21
1737601140000|2025-01-23 02:59:00|636.12|632.22|636.06|632.16|636.12|632.22|636|632.1|15
1737611220000|2025-01-23 05:47:00|636.53|632.63|636.52|632.62|636.53|632.63|636.48|632.58|10
1737601150000|2025-01-23 02:59:10|635.98|632.08|635.87|631.97|636.07|632.17|635.87|631.97|24
1737611230000|2025-01-23 05:47:10|636.5|632.6|636.45|632.55|636.54|632.64|636.45|632.55|14
1737601160000|2025-01-23 02:59:20|635.83|631.93|635.77|631.87|635.91|632.01|635.74|631.84|20
1737611240000|2025-01-23 05:47:20|636.33|632.43|636.23|632.33|636.33|632.43|636.13|632.23|21
1737601170000|2025-01-23 02:59:30|635.76|631.86|635.77|631.87|635.83|631.93|635.76|631.86|25
1737611280000|2025-01-23 05:48:00|636.41|632.51|636.59|632.69|636.59|632.69|636.41|632.51|2
1737601180000|2025-01-23 02:59:40|635.8|631.9|635.79|631.89|635.82|631.92|635.77|631.87|12
1737611310000|2025-01-23 05:48:30|636.55|632.65|636.57|632.67|636.58|632.68|636.51|632.61|7
1737601190000|2025-01-23 02:59:50|635.78|631.88|635.67|631.77|635.81|631.91|635.66|631.76|21
1737611320000|2025-01-23 05:48:40|636.58|632.68|636.59|632.69|636.62|632.72|636.58|632.68|5
1737601200000|2025-01-23 03:00:00|635.65|631.75|635.21|631.31|635.65|631.75|635.19|631.29|17
1737611340000|2025-01-23 05:49:00|636.55|632.65|636.59|632.69|636.59|632.69|636.53|632.63|6
1737601210000|2025-01-23 03:00:10|635.2|631.3|635.17|631.27|635.25|631.35|635.17|631.27|7
1737611380000|2025-01-23 05:49:40|636.85|632.95|637.15|633.25|637.18|633.28|636.85|632.95|7
1737601220000|2025-01-23 03:00:20|635.21|631.31|634.83|630.93|635.21|631.31|634.82|630.92|19
1737611390000|2025-01-23 05:49:50|637.16|633.26|637.07|633.17|637.2|633.3|637.06|633.16|13
1737601230000|2025-01-23 03:00:30|634.81|630.91|634.31|630.41|634.81|630.91|634.31|630.41|17
1737611400000|2025-01-23 05:50:00|637.06|633.16|637.06|633.16|637.14|633.24|636.95|633.05|25
1737601240000|2025-01-23 03:00:40|634.3|630.4|634.26|630.36|634.3|630.4|634.25|630.35|12
1737611410000|2025-01-23 05:50:10|637|633.1|636.95|633.05|637.09|633.19|636.86|632.96|13
1737601250000|2025-01-23 03:00:50|634.27|630.37|634.34|630.44|634.43|630.53|634.21|630.31|27
1737611420000|2025-01-23 05:50:20|636.91|633.01|636.8|632.9|636.91|633.01|636.78|632.88|23
1737601260000|2025-01-23 03:01:00|634.33|630.43|633.99|630.09|634.33|630.43|633.99|630.09|10
1737611430000|2025-01-23 05:50:30|636.78|632.88|636.95|633.05|637.06|633.16|636.71|632.81|24
1737601280000|2025-01-23 03:01:20|634|630.1|634.24|630.34|634.33|630.43|634|630.1|12
1737611440000|2025-01-23 05:50:40|636.93|633.03|636.94|633.04|637.06|633.16|636.89|632.99|24
1737601290000|2025-01-23 03:01:30|634.25|630.35|634.73|630.83|634.79|630.89|634.25|630.35|19
1737611450000|2025-01-23 05:50:50|636.97|633.07|636.87|632.97|636.97|633.07|636.8|632.9|16
1737601310000|2025-01-23 03:01:50|635.46|631.56|635.43|631.53|635.46|631.56|635.42|631.52|4
1737611460000|2025-01-23 05:51:00|636.77|632.87|636.35|632.45|636.77|632.87|636.35|632.45|15
1737601320000|2025-01-23 03:02:00|635.42|631.52|635.52|631.62|635.52|631.62|635.42|631.52|10
1737611470000|2025-01-23 05:51:10|636.45|632.55|636.51|632.61|636.53|632.63|636.45|632.55|16
1737601330000|2025-01-23 03:02:10|635.55|631.65|635.52|631.62|635.59|631.69|635.49|631.59|9
1737611480000|2025-01-23 05:51:20|636.5|632.6|636.66|632.76|636.71|632.81|636.41|632.51|25
1737601340000|2025-01-23 03:02:20|635.5|631.6|635.7|631.8|635.76|631.86|635.43|631.53|22
1737611490000|2025-01-23 05:51:30|636.69|632.79|636.62|632.72|636.71|632.81|636.62|632.72|9
1737601350000|2025-01-23 03:02:30|635.64|631.74|635.5|631.6|635.64|631.74|635.28|631.38|22
1737611500000|2025-01-23 05:51:40|636.63|632.73|636.66|632.76|636.7|632.8|636.58|632.68|22
1737601360000|2025-01-23 03:02:40|635.52|631.62|635.84|631.94|635.85|631.95|635.49|631.59|23
1737611510000|2025-01-23 05:51:50|636.65|632.75|636.65|632.75|636.69|632.79|636.65|632.75|5
1737601370000|2025-01-23 03:02:50|635.85|631.95|635.91|632.01|636.02|632.12|635.85|631.95|9
1737611520000|2025-01-23 05:52:00|636.61|632.71|636.2|632.3|636.66|632.76|636.2|632.3|17
1737601380000|2025-01-23 03:03:00|635.9|632|635.9|632|635.93|632.03|635.77|631.87|18
1737611530000|2025-01-23 05:52:10|636.21|632.31|636.53|632.63|636.54|632.64|636.13|632.23|18
1737601390000|2025-01-23 03:03:10|635.79|631.89|635.84|631.94|635.95|632.05|635.79|631.89|23
1737611540000|2025-01-23 05:52:20|636.54|632.64|636.56|632.66|636.56|632.66|636.54|632.64|3
1737601400000|2025-01-23 03:03:20|635.89|631.99|636.21|632.31|636.21|632.31|635.89|631.99|8
1737611550000|2025-01-23 05:52:30|636.57|632.67|636.88|632.98|636.94|633.04|636.56|632.66|9
1737601410000|2025-01-23 03:03:30|636.2|632.3|636.36|632.46|636.38|632.48|636.19|632.29|12
1737611560000|2025-01-23 05:52:40|636.89|632.99|636.85|632.95|636.89|632.99|636.79|632.89|13
1737601420000|2025-01-23 03:03:40|636.37|632.47|636.53|632.63|636.8|632.9|636.37|632.47|18
1737611570000|2025-01-23 05:52:50|636.86|632.96|636.9|633|636.92|633.02|636.84|632.94|16
1737601430000|2025-01-23 03:03:50|636.54|632.64|636.41|632.51|636.59|632.69|636.23|632.33|21
1737611580000|2025-01-23 05:53:00|636.92|633.02|636.83|632.93|636.92|633.02|636.76|632.86|19
1737601440000|2025-01-23 03:04:00|636.44|632.54|636.19|632.29|636.47|632.57|636.19|632.29|15
1737611590000|2025-01-23 05:53:10|636.82|632.92|636.79|632.89|636.88|632.98|636.74|632.84|21
1737601450000|2025-01-23 03:04:10|636.17|632.27|636.88|632.98|636.88|632.98|636.17|632.27|23
1737611600000|2025-01-23 05:53:20|636.77|632.87|636.83|632.93|636.84|632.94|636.67|632.77|19
1737601460000|2025-01-23 03:04:20|636.89|632.99|636.74|632.84|636.89|632.99|636.68|632.78|14
1737611610000|2025-01-23 05:53:30|636.82|632.92|636.71|632.81|636.82|632.92|636.71|632.81|5
1737601470000|2025-01-23 03:04:30|636.75|632.85|636.83|632.93|636.89|632.99|636.74|632.84|14
1737611620000|2025-01-23 05:53:40|636.72|632.82|636.67|632.77|636.72|632.82|636.67|632.77|5
1737601480000|2025-01-23 03:04:40|636.84|632.94|636.93|633.03|637.28|633.38|636.84|632.94|20
1737611630000|2025-01-23 05:53:50|636.68|632.78|636.67|632.77|636.73|632.83|636.67|632.77|11
1737601490000|2025-01-23 03:04:50|636.91|633.01|637.19|633.29|637.19|633.29|636.91|633.01|15
1737611640000|2025-01-23 05:54:00|636.68|632.78|636.62|632.72|636.68|632.78|636.62|632.72|3
1737601500000|2025-01-23 03:05:00|637.18|633.28|636.86|632.96|637.18|633.28|636.83|632.93|17
1737611650000|2025-01-23 05:54:10|636.63|632.73|636.71|632.81|636.72|632.82|636.63|632.73|4
1737601510000|2025-01-23 03:05:10|636.87|632.97|637.15|633.25|637.15|633.25|636.85|632.95|23
1737611660000|2025-01-23 05:54:20|636.7|632.8|636.66|632.76|636.7|632.8|636.66|632.76|4
1737601520000|2025-01-23 03:05:20|637.04|633.14|636.92|633.02|637.1|633.2|636.82|632.92|18
1737611670000|2025-01-23 05:54:30|636.69|632.79|636.47|632.57|636.69|632.79|636.47|632.57|9
1737601540000|2025-01-23 03:05:40|637.13|633.23|637.1|633.2|637.13|633.23|637.01|633.11|7
1737611680000|2025-01-23 05:54:40|636.48|632.58|636.48|632.58|636.48|632.58|636.47|632.57|3
1737601550000|2025-01-23 03:05:50|637.09|633.19|637.22|633.32|637.28|633.38|637.09|633.19|9
1737611690000|2025-01-23 05:54:50|636.47|632.57|636.42|632.52|636.48|632.58|636.42|632.52|7
1737601560000|2025-01-23 03:06:00|637.24|633.34|637.22|633.32|637.33|633.43|637.22|633.32|18
1737611700000|2025-01-23 05:55:00|636.46|632.56|636.13|632.23|636.46|632.56|635.9|632|21
1737601570000|2025-01-23 03:06:10|637.23|633.33|637.36|633.46|637.38|633.48|637.22|633.32|13
1737611710000|2025-01-23 05:55:10|636.14|632.24|636.02|632.12|636.21|632.31|636.02|632.12|23
1737601580000|2025-01-23 03:06:20|637.35|633.45|637.84|633.94|637.84|633.94|637.35|633.45|25
1737611720000|2025-01-23 05:55:20|636.03|632.13|636.2|632.3|636.23|632.33|636.03|632.13|17
1737601590000|2025-01-23 03:06:30|637.78|633.88|637.78|633.88|637.79|633.89|637.78|633.88|5
1737611730000|2025-01-23 05:55:30|636.19|632.29|636.08|632.18|636.19|632.29|636.08|632.18|15
1737601600000|2025-01-23 03:06:40|637.79|633.89|638.07|634.17|638.07|634.17|637.79|633.89|13
1737611740000|2025-01-23 05:55:40|636.09|632.19|636.04|632.14|636.12|632.22|636.02|632.12|21
1737601610000|2025-01-23 03:06:50|638.09|634.19|638.07|634.17|638.12|634.22|638.04|634.14|9
1737611750000|2025-01-23 05:55:50|636.05|632.15|636.31|632.41|636.31|632.41|636.05|632.15|14
1737601620000|2025-01-23 03:07:00|638.06|634.16|637.79|633.89|638.1|634.2|637.69|633.79|28
1737611760000|2025-01-23 05:56:00|636.3|632.4|636.2|632.3|636.41|632.51|636.16|632.26|22
1737601630000|2025-01-23 03:07:10|638|634.1|638.14|634.24|638.14|634.24|637.99|634.09|14
1737611770000|2025-01-23 05:56:10|636.21|632.31|636.17|632.27|636.24|632.34|636.16|632.26|15
1737601640000|2025-01-23 03:07:20|638.16|634.26|638.04|634.14|638.19|634.29|638.04|634.14|11
1737611780000|2025-01-23 05:56:20|636.16|632.26|636.04|632.14|636.16|632.26|635.98|632.08|22
1737601650000|2025-01-23 03:07:30|638.05|634.15|638.04|634.14|638.05|634.15|638.04|634.14|2
1737611790000|2025-01-23 05:56:30|635.97|632.07|635.97|632.07|635.99|632.09|635.88|631.98|26
1737601660000|2025-01-23 03:07:40|638.05|634.15|638.06|634.16|638.13|634.23|638.05|634.15|5
1737611800000|2025-01-23 05:56:40|635.99|632.09|635.98|632.08|636.02|632.12|635.92|632.02|20
1737601670000|2025-01-23 03:07:50|638.09|634.19|638.17|634.27|638.2|634.3|638.09|634.19|11
1737611810000|2025-01-23 05:56:50|635.97|632.07|636.04|632.14|636.09|632.19|635.96|632.06|24
1737601680000|2025-01-23 03:08:00|638.19|634.29|638.14|634.24|638.22|634.32|638.08|634.18|21
1737611820000|2025-01-23 05:57:00|636.05|632.15|635.78|631.88|636.06|632.16|635.78|631.88|29
1737601690000|2025-01-23 03:08:10|638.17|634.27|638.68|634.78|638.68|634.78|638.17|634.27|14
1737611830000|2025-01-23 05:57:10|635.72|631.82|635.92|632.02|635.92|632.02|635.68|631.78|27
1737601700000|2025-01-23 03:08:20|638.67|634.77|638.65|634.75|638.67|634.77|638.51|634.61|19
1737611840000|2025-01-23 05:57:20|635.89|631.99|635.92|632.02|635.93|632.03|635.89|631.99|16
1737601710000|2025-01-23 03:08:30|638.67|634.77|638.45|634.55|638.67|634.77|638.43|634.53|18
1737611850000|2025-01-23 05:57:30|635.91|632.01|635.21|631.31|635.92|632.02|635.21|631.31|30
1737601720000|2025-01-23 03:08:40|638.54|634.64|638.57|634.67|638.57|634.67|638.53|634.63|4
1737611860000|2025-01-23 05:57:40|635.18|631.28|635.32|631.42|635.4|631.5|635.13|631.23|18
1737601730000|2025-01-23 03:08:50|638.6|634.7|638.59|634.69|638.65|634.75|638.59|634.69|6
1737611870000|2025-01-23 05:57:50|635.24|631.34|635.35|631.45|635.35|631.45|635.12|631.22|29
1737601740000|2025-01-23 03:09:00|638.57|634.67|638.45|634.55|638.6|634.7|638.45|634.55|6
1737611880000|2025-01-23 05:58:00|635.38|631.48|635.44|631.54|635.54|631.64|635.35|631.45|20
1737601750000|2025-01-23 03:09:10|638.46|634.56|638.5|634.6|638.5|634.6|638.46|634.56|9
1737611910000|2025-01-23 05:58:30|635.39|631.49|635.44|631.54|635.44|631.54|635.38|631.48|6
1737601760000|2025-01-23 03:09:20|638.47|634.57|638.5|634.6|638.5|634.6|638.47|634.57|8
1737611920000|2025-01-23 05:58:40|635.4|631.5|635.44|631.54|635.44|631.54|635.26|631.36|25
1737601780000|2025-01-23 03:09:40|638.51|634.61|638.51|634.61|638.51|634.61|638.51|634.61|1
1737611960000|2025-01-23 05:59:20|635.65|631.75|635.84|631.94|635.96|632.06|635.65|631.75|10
1737601790000|2025-01-23 03:09:50|638.54|634.64|638.57|634.67|638.64|634.74|638.54|634.64|9
1737611970000|2025-01-23 05:59:30|635.82|631.92|635.75|631.85|635.82|631.92|635.74|631.84|24
1737601800000|2025-01-23 03:10:00|638.68|634.78|638.7|634.8|638.79|634.89|638.68|634.78|8
1737611980000|2025-01-23 05:59:40|635.74|631.84|635.74|631.84|635.79|631.89|635.74|631.84|18
1737601810000|2025-01-23 03:10:10|638.72|634.82|638.53|634.63|638.72|634.82|638.52|634.62|11
1737611990000|2025-01-23 05:59:50|635.75|631.85|635.62|631.72|635.79|631.89|635.62|631.72|13
1737601830000|2025-01-23 03:10:30|638.52|634.62|638.72|634.82|638.72|634.82|638.44|634.54|13
1737612000000|2025-01-23 06:00:00|635.65|631.75|635.35|631.45|635.65|631.75|635.25|631.35|30
1737601840000|2025-01-23 03:10:40|638.71|634.81|638.77|634.87|638.77|634.87|638.71|634.81|3
1737612010000|2025-01-23 06:00:10|635.38|631.48|635.26|631.36|635.57|631.67|635.25|631.35|24
1737601850000|2025-01-23 03:10:50|638.76|634.86|638.69|634.79|638.76|634.86|638.61|634.71|12
1737612020000|2025-01-23 06:00:20|635.27|631.37|635.61|631.71|635.67|631.77|635.18|631.28|25
1737601860000|2025-01-23 03:11:00|638.68|634.78|638.37|634.47|638.68|634.78|638.34|634.44|16
1737612030000|2025-01-23 06:00:30|635.63|631.73|635.25|631.35|635.63|631.73|635.17|631.27|24
1737601870000|2025-01-23 03:11:10|638.4|634.5|638.81|634.91|638.81|634.91|638.4|634.5|13
1737612040000|2025-01-23 06:00:40|635.27|631.37|635.33|631.43|635.39|631.49|635.19|631.29|26
1737601880000|2025-01-23 03:11:20|638.8|634.9|638.8|634.9|638.8|634.9|638.76|634.86|5
1737612050000|2025-01-23 06:00:50|635.32|631.42|635.3|631.4|635.42|631.52|635.16|631.26|28
1737601890000|2025-01-23 03:11:30|639|635.1|639.01|635.11|639.01|635.11|639|635.1|6
1737612060000|2025-01-23 06:01:00|635.31|631.41|634.98|631.08|635.32|631.42|634.98|631.08|31
1737601900000|2025-01-23 03:11:40|639.06|635.16|639.1|635.2|639.1|635.2|639.06|635.16|3
1737612070000|2025-01-23 06:01:10|634.99|631.09|634.84|630.94|634.99|631.09|634.82|630.92|26
1737601920000|2025-01-23 03:12:00|639.13|635.23|639.19|635.29|639.39|635.49|639.13|635.23|18
1737612080000|2025-01-23 06:01:20|634.83|630.93|634.91|631.01|635.02|631.12|634.82|630.92|24
1737601930000|2025-01-23 03:12:10|639.18|635.28|638.85|634.95|639.19|635.29|638.85|634.95|17
1737612090000|2025-01-23 06:01:30|634.88|630.98|635.2|631.3|635.26|631.36|634.79|630.89|26
1737601950000|2025-01-23 03:12:30|638.77|634.87|639.17|635.27|639.17|635.27|638.77|634.87|16
1737612100000|2025-01-23 06:01:40|635.21|631.31|635.55|631.65|635.68|631.78|635.21|631.31|28
1737601960000|2025-01-23 03:12:40|639.19|635.29|639.16|635.26|639.22|635.32|639.1|635.2|12
1737612110000|2025-01-23 06:01:50|635.56|631.66|635.55|631.65|635.72|631.82|635.55|631.65|13
1737601970000|2025-01-23 03:12:50|639.13|635.23|639.2|635.3|639.2|635.3|639.13|635.23|7
1737612120000|2025-01-23 06:02:00|635.51|631.61|635.52|631.62|635.65|631.75|635.43|631.53|26
1737601980000|2025-01-23 03:13:00|639.19|635.29|639.16|635.26|639.19|635.29|639.14|635.24|4
1737612130000|2025-01-23 06:02:10|635.5|631.6|635.39|631.49|635.51|631.61|635.32|631.42|26
1737601990000|2025-01-23 03:13:10|639.17|635.27|639.4|635.5|639.47|635.57|639.17|635.27|16
1737612140000|2025-01-23 06:02:20|635.44|631.54|635.37|631.47|635.44|631.54|635.32|631.42|16
1737602000000|2025-01-23 03:13:20|639.31|635.41|639.32|635.42|639.32|635.42|639.31|635.41|12
1737612150000|2025-01-23 06:02:30|635.34|631.44|634.52|630.62|635.34|631.44|634.45|630.55|21
1737602010000|2025-01-23 03:13:30|639.3|635.4|639.33|635.43|639.33|635.43|639.29|635.39|9
1737612160000|2025-01-23 06:02:40|634.5|630.6|634.5|630.6|634.52|630.62|634.46|630.56|9
1737602020000|2025-01-23 03:13:40|639.34|635.44|639.1|635.2|639.34|635.44|639.1|635.2|10
1737612170000|2025-01-23 06:02:50|634.41|630.51|634.36|630.46|634.54|630.64|634.3|630.4|27
1737602030000|2025-01-23 03:13:50|639.12|635.22|639.15|635.25|639.15|635.25|639.04|635.14|10
1737612180000|2025-01-23 06:03:00|634.37|630.47|634.06|630.16|634.53|630.63|634.03|630.13|34
1737602040000|2025-01-23 03:14:00|639.17|635.27|639.48|635.58|639.48|635.58|639.17|635.27|10
1737612190000|2025-01-23 06:03:10|634.09|630.19|634.15|630.25|634.25|630.35|634.07|630.17|23
1737602050000|2025-01-23 03:14:10|639.5|635.6|639.4|635.5|639.5|635.6|639.4|635.5|12
1737612200000|2025-01-23 06:03:20|634.16|630.26|634.03|630.13|634.18|630.28|633.98|630.08|19
1737602060000|2025-01-23 03:14:20|639.41|635.51|639.42|635.52|639.42|635.52|639.41|635.51|2
1737612210000|2025-01-23 06:03:30|634.04|630.14|633.92|630.02|634.08|630.18|633.92|630.02|15
1737602070000|2025-01-23 03:14:30|639.44|635.54|639.45|635.55|639.45|635.55|639.44|635.54|2
1737612220000|2025-01-23 06:03:40|633.91|630.01|634.16|630.26|634.16|630.26|633.79|629.89|24
1737602080000|2025-01-23 03:14:40|639.46|635.56|639.67|635.77|639.67|635.77|639.44|635.54|11
1737612230000|2025-01-23 06:03:50|634.17|630.27|634.2|630.3|634.24|630.34|634.17|630.27|24
1737602090000|2025-01-23 03:14:50|639.68|635.78|639.76|635.86|639.76|635.86|639.66|635.76|6
1737612240000|2025-01-23 06:04:00|634.21|630.31|633.99|630.09|634.28|630.38|633.99|630.09|23
1737602100000|2025-01-23 03:15:00|639.99|636.09|640.02|636.12|640.03|636.13|639.96|636.06|20
1737612250000|2025-01-23 06:04:10|634|630.1|634.01|630.11|634.01|630.11|633.86|629.96|20
1737602110000|2025-01-23 03:15:10|640.01|636.11|640.08|636.18|640.08|636.18|640.01|636.11|14
1737612260000|2025-01-23 06:04:20|634.02|630.12|634.18|630.28|634.23|630.33|633.98|630.08|23
1737602120000|2025-01-23 03:15:20|640.05|636.15|640.08|636.18|640.08|636.18|640.04|636.14|6
1737612270000|2025-01-23 06:04:30|634.19|630.29|634.27|630.37|634.27|630.37|634.18|630.28|11
1737602130000|2025-01-23 03:15:30|640.21|636.31|640.06|636.16|640.3|636.4|640.01|636.11|12
1737612280000|2025-01-23 06:04:40|634.28|630.38|634.28|630.38|634.28|630.38|634.28|630.38|1
1737602140000|2025-01-23 03:15:40|640.04|636.14|639.77|635.87|640.04|636.14|639.77|635.87|26
1737612310000|2025-01-23 06:05:10|634.24|630.34|634.24|630.34|634.26|630.36|634.24|630.34|4
1737602150000|2025-01-23 03:15:50|639.7|635.8|639.57|635.67|639.73|635.83|639.57|635.67|10
1737612320000|2025-01-23 06:05:20|634.17|630.27|634.25|630.35|634.28|630.38|634.15|630.25|21
1737602160000|2025-01-23 03:16:00|639.53|635.63|639.57|635.67|639.67|635.77|639.3|635.4|21
1737612330000|2025-01-23 06:05:30|634.28|630.38|634.12|630.22|634.28|630.38|634.12|630.22|16
1737602170000|2025-01-23 03:16:10|639.59|635.69|639.44|635.54|639.59|635.69|639.42|635.52|26
1737612340000|2025-01-23 06:05:40|634.13|630.23|634.04|630.14|634.13|630.23|633.88|629.98|23
1737602180000|2025-01-23 03:16:20|639.43|635.53|639.54|635.64|639.54|635.64|639.42|635.52|12
1737612350000|2025-01-23 06:05:50|634.05|630.15|634.02|630.12|634.09|630.19|634.02|630.12|20
1737602190000|2025-01-23 03:16:30|639.55|635.65|639.9|636|639.9|636|639.55|635.65|6
1737612360000|2025-01-23 06:06:00|634.04|630.14|633.56|629.66|634.04|630.14|633.56|629.66|29
1737602220000|2025-01-23 03:17:00|640.25|636.35|640.47|636.57|640.56|636.66|640.25|636.35|9
1737612370000|2025-01-23 06:06:10|633.55|629.65|633.59|629.69|633.66|629.76|633.49|629.59|21
1737602230000|2025-01-23 03:17:10|640.46|636.56|639.85|635.95|640.46|636.56|639.8|635.9|21
1737612380000|2025-01-23 06:06:20|633.63|629.73|633.61|629.71|633.65|629.75|633.57|629.67|18
1737602240000|2025-01-23 03:17:20|639.8|635.9|639.77|635.87|639.8|635.9|639.73|635.83|5
1737612390000|2025-01-23 06:06:30|633.64|629.74|633.83|629.93|633.84|629.94|633.58|629.68|18
1737602250000|2025-01-23 03:17:30|639.89|635.99|639.97|636.07|640.22|636.32|639.89|635.99|23
1737612400000|2025-01-23 06:06:40|633.84|629.94|633.69|629.79|633.9|630|633.64|629.74|25
1737602260000|2025-01-23 03:17:40|639.99|636.09|640.18|636.28|640.18|636.28|639.98|636.08|22
1737612410000|2025-01-23 06:06:50|633.7|629.8|633.76|629.86|633.76|629.86|633.66|629.76|12
1737602270000|2025-01-23 03:17:50|640.08|636.18|640.24|636.34|640.3|636.4|640.05|636.15|25
1737612420000|2025-01-23 06:07:00|633.77|629.87|633.41|629.51|633.77|629.87|633.41|629.51|30
1737602280000|2025-01-23 03:18:00|640.21|636.31|639.56|635.66|640.21|636.31|639.56|635.66|24
1737612430000|2025-01-23 06:07:10|633.4|629.5|633.96|630.06|633.98|630.08|633.3|629.4|30
1737602290000|2025-01-23 03:18:10|639.49|635.59|639.38|635.48|639.52|635.62|639.37|635.47|16
1737612440000|2025-01-23 06:07:20|633.94|630.04|634.28|630.38|634.28|630.38|633.94|630.04|16
1737602300000|2025-01-23 03:18:20|639.39|635.49|639.47|635.57|639.56|635.66|639.39|635.49|18
1737612450000|2025-01-23 06:07:30|634.41|630.51|634.91|631.01|634.92|631.02|634.41|630.51|9
1737602310000|2025-01-23 03:18:30|639.51|635.61|639.57|635.67|639.57|635.67|639.44|635.54|27
1737612460000|2025-01-23 06:07:40|634.94|631.04|635.36|631.46|635.38|631.48|634.94|631.04|20
1737602320000|2025-01-23 03:18:40|639.52|635.62|639.48|635.58|639.55|635.65|639.47|635.57|22
1737612470000|2025-01-23 06:07:50|635.37|631.47|635.29|631.39|635.42|631.52|635.29|631.39|14
1737602330000|2025-01-23 03:18:50|639.49|635.59|639.48|635.58|639.55|635.65|639.48|635.58|19
1737612480000|2025-01-23 06:08:00|635.35|631.45|635.38|631.48|635.42|631.52|635.25|631.35|23
1737602340000|2025-01-23 03:19:00|639.49|635.59|639.57|635.67|639.77|635.87|639.49|635.59|26
1737612490000|2025-01-23 06:08:10|635.39|631.49|635.34|631.44|635.45|631.55|635.32|631.42|18
1737602350000|2025-01-23 03:19:10|639.49|635.59|639.14|635.24|639.58|635.68|639.14|635.24|20
1737612500000|2025-01-23 06:08:20|635.35|631.45|635.21|631.31|635.38|631.48|635.2|631.3|13
1737602360000|2025-01-23 03:19:20|639.18|635.28|639.15|635.25|639.25|635.35|638.87|634.97|30
1737612510000|2025-01-23 06:08:30|635.2|631.3|635.06|631.16|635.22|631.32|635.04|631.14|17
1737602370000|2025-01-23 03:19:30|639.18|635.28|639.26|635.36|639.28|635.38|639.02|635.12|24
1737612520000|2025-01-23 06:08:40|635.08|631.18|634.83|630.93|635.11|631.21|634.82|630.92|27
1737602380000|2025-01-23 03:19:40|639.27|635.37|639.46|635.56|639.49|635.59|639.21|635.31|17
1737612530000|2025-01-23 06:08:50|634.86|630.96|634.89|630.99|634.93|631.03|634.84|630.94|14
1737602390000|2025-01-23 03:19:50|639.43|635.53|639.46|635.56|639.47|635.57|639.42|635.52|11
1737612540000|2025-01-23 06:09:00|634.88|630.98|634.94|631.04|634.94|631.04|634.82|630.92|18
1737602400000|2025-01-23 03:20:00|639.45|635.55|639.13|635.23|639.46|635.56|638.89|634.99|24
1737612560000|2025-01-23 06:09:20|635.11|631.21|635.29|631.39|635.29|631.39|635.11|631.21|2
1737602410000|2025-01-23 03:20:10|639.08|635.18|638.89|634.99|639.12|635.22|638.87|634.97|27
1737612600000|2025-01-23 06:10:00|635.49|631.59|635.63|631.73|635.74|631.84|635.49|631.59|14
1737602420000|2025-01-23 03:20:20|638.87|634.97|638.89|634.99|638.96|635.06|638.82|634.92|27
1737612610000|2025-01-23 06:10:10|635.64|631.74|635.88|631.98|635.88|631.98|635.63|631.73|20
1737602430000|2025-01-23 03:20:30|638.98|635.08|638.86|634.96|639.02|635.12|638.81|634.91|21
1737612620000|2025-01-23 06:10:20|635.87|631.97|636.22|632.32|636.22|632.32|635.87|631.97|25
1737602440000|2025-01-23 03:20:40|638.87|634.97|638.8|634.9|638.87|634.97|638.8|634.9|4
1737612630000|2025-01-23 06:10:30|636.2|632.3|636.63|632.73|636.63|632.73|636.2|632.3|22
1737602450000|2025-01-23 03:20:50|638.79|634.89|638.64|634.74|638.79|634.89|638.64|634.74|7
1737612640000|2025-01-23 06:10:40|636.64|632.74|636.78|632.88|636.78|632.88|636.59|632.69|5
1737602460000|2025-01-23 03:21:00|638.63|634.73|638.14|634.24|638.63|634.73|638.14|634.24|31
1737612650000|2025-01-23 06:10:50|636.77|632.87|636.61|632.71|636.8|632.9|636.61|632.71|12
1737602470000|2025-01-23 03:21:10|638.12|634.22|638.28|634.38|638.28|634.38|638|634.1|25
1737612660000|2025-01-23 06:11:00|636.54|632.64|636.55|632.65|636.55|632.65|636.5|632.6|9
1737602480000|2025-01-23 03:21:20|638.27|634.37|638.72|634.82|638.72|634.82|638.25|634.35|31
1737612700000|2025-01-23 06:11:40|636.51|632.61|636.34|632.44|636.52|632.62|636.32|632.42|15
1737602490000|2025-01-23 03:21:30|638.7|634.8|638.8|634.9|638.8|634.9|638.65|634.75|20
1737612710000|2025-01-23 06:11:50|636.35|632.45|636.54|632.64|636.54|632.64|636.35|632.45|11
1737602500000|2025-01-23 03:21:40|638.82|634.92|638.76|634.86|638.86|634.96|638.7|634.8|24
1737612720000|2025-01-23 06:12:00|636.51|632.61|636.43|632.53|636.55|632.65|636.38|632.48|15
1737602510000|2025-01-23 03:21:50|638.75|634.85|638.8|634.9|638.8|634.9|638.73|634.83|8
1737612730000|2025-01-23 06:12:10|636.51|632.61|636.52|632.62|636.52|632.62|636.43|632.53|16
1737602520000|2025-01-23 03:22:00|638.71|634.81|638.51|634.61|638.75|634.85|638.45|634.55|28
1737612740000|2025-01-23 06:12:20|636.48|632.58|636.47|632.57|636.55|632.65|636.42|632.52|15
1737602530000|2025-01-23 03:22:10|638.5|634.6|638.68|634.78|638.73|634.83|638.5|634.6|32
1737612750000|2025-01-23 06:12:30|636.43|632.53|636.91|633.01|636.92|633.02|636.43|632.53|14
1737602540000|2025-01-23 03:22:20|638.69|634.79|638.1|634.2|638.73|634.83|638.06|634.16|31
1737612760000|2025-01-23 06:12:40|636.9|633|636.91|633.01|636.91|633.01|636.83|632.93|16
1737602550000|2025-01-23 03:22:30|638.11|634.21|637.98|634.08|638.25|634.35|637.97|634.07|23
1737612770000|2025-01-23 06:12:50|636.9|633|637|633.1|637|633.1|636.9|633|20
1737602560000|2025-01-23 03:22:40|637.99|634.09|638.15|634.25|638.17|634.27|637.99|634.09|27
1737612780000|2025-01-23 06:13:00|637.01|633.11|636.98|633.08|637.05|633.15|636.94|633.04|15
1737602570000|2025-01-23 03:22:50|638.16|634.26|638.43|634.53|638.44|634.54|638.12|634.22|30
1737612790000|2025-01-23 06:13:10|636.99|633.09|636.94|633.04|637.03|633.13|636.94|633.04|11
1737602580000|2025-01-23 03:23:00|638.44|634.54|638.65|634.75|638.77|634.87|638.44|634.54|31
1737612800000|2025-01-23 06:13:20|636.95|633.05|637.01|633.11|637.01|633.11|636.95|633.05|13
1737602590000|2025-01-23 03:23:10|638.64|634.74|638.68|634.78|638.72|634.82|638.59|634.69|23
1737612810000|2025-01-23 06:13:30|637.02|633.12|636.86|632.96|637.04|633.14|636.85|632.95|13
1737602600000|2025-01-23 03:23:20|638.67|634.77|638.74|634.84|638.79|634.89|638.66|634.76|20
1737612820000|2025-01-23 06:13:40|636.88|632.98|636.82|632.92|636.88|632.98|636.81|632.91|10
1737602610000|2025-01-23 03:23:30|638.75|634.85|638.8|634.9|638.8|634.9|638.75|634.85|8
1737612830000|2025-01-23 06:13:50|636.86|632.96|636.92|633.02|636.93|633.03|636.83|632.93|10
1737602620000|2025-01-23 03:23:40|638.81|634.91|638.8|634.9|638.85|634.95|638.8|634.9|5
1737612840000|2025-01-23 06:14:00|636.89|632.99|636.91|633.01|636.97|633.07|636.86|632.96|21
1737602650000|2025-01-23 03:24:10|639.09|635.19|639.26|635.36|639.41|635.51|639.09|635.19|8
1737612850000|2025-01-23 06:14:10|636.88|632.98|636.99|633.09|636.99|633.09|636.87|632.97|15
1737602660000|2025-01-23 03:24:20|639.27|635.37|639.58|635.68|639.58|635.68|639.27|635.37|27
1737612860000|2025-01-23 06:14:20|637|633.1|636.95|633.05|637|633.1|636.94|633.04|6
1737602670000|2025-01-23 03:24:30|639.59|635.69|639.88|635.98|639.93|636.03|639.56|635.66|26
1737612870000|2025-01-23 06:14:30|636.9|633|636.96|633.06|636.99|633.09|636.9|633|13
1737602680000|2025-01-23 03:24:40|639.9|636|639.8|635.9|639.93|636.03|639.79|635.89|22
1737612880000|2025-01-23 06:14:40|636.97|633.07|636.96|633.06|636.97|633.07|636.92|633.02|11
1737602690000|2025-01-23 03:24:50|639.74|635.84|639.77|635.87|639.78|635.88|639.71|635.81|20
1737612890000|2025-01-23 06:14:50|636.91|633.01|637.01|633.11|637.03|633.13|636.9|633|19
1737602700000|2025-01-23 03:25:00|639.76|635.86|639.83|635.93|639.86|635.96|639.7|635.8|26
1737612900000|2025-01-23 06:15:00|637.05|633.15|636.73|632.83|637.05|633.15|636.7|632.8|22
1737602710000|2025-01-23 03:25:10|639.86|635.96|640.09|636.19|640.09|636.19|639.83|635.93|21
1737612910000|2025-01-23 06:15:10|636.74|632.84|636.31|632.41|636.74|632.84|636.31|632.41|16
1737602720000|2025-01-23 03:25:20|640.04|636.14|640.07|636.17|640.14|636.24|640.03|636.13|26
1737612930000|2025-01-23 06:15:30|636.3|632.4|636.24|632.34|636.3|632.4|636.22|632.32|7
1737602730000|2025-01-23 03:25:30|640.11|636.21|640.05|636.15|640.17|636.27|640.04|636.14|24
1737612940000|2025-01-23 06:15:40|636.26|632.36|636.1|632.2|636.26|632.36|636.1|632.2|22
1737602740000|2025-01-23 03:25:40|640.01|636.11|640.12|636.22|640.17|636.27|639.87|635.97|29
1737612950000|2025-01-23 06:15:50|636.19|632.29|636.22|632.32|636.22|632.32|636.17|632.27|8
1737602750000|2025-01-23 03:25:50|640.13|636.23|640.3|636.4|640.33|636.43|640.13|636.23|16
1737612960000|2025-01-23 06:16:00|636.19|632.29|636.37|632.47|636.38|632.48|636.18|632.28|17
1737602760000|2025-01-23 03:26:00|640.26|636.36|640.37|636.47|640.37|636.47|640.15|636.25|29
1737612970000|2025-01-23 06:16:10|636.38|632.48|636.47|632.57|636.48|632.58|636.38|632.48|19
1737602780000|2025-01-23 03:26:20|640.33|636.43|640.37|636.47|640.37|636.47|640.27|636.37|12
1737612980000|2025-01-23 06:16:20|636.48|632.58|636.59|632.69|636.61|632.71|636.48|632.58|21
1737602810000|2025-01-23 03:26:50|640.38|636.48|640.4|636.5|640.4|636.5|640.38|636.48|2
1737612990000|2025-01-23 06:16:30|636.6|632.7|636.73|632.83|636.75|632.85|636.6|632.7|14
1737602820000|2025-01-23 03:27:00|640.41|636.51|640.41|636.51|640.41|636.51|640.4|636.5|3
1737613000000|2025-01-23 06:16:40|636.7|632.8|636.68|632.78|636.91|633.01|636.6|632.7|18
1737602830000|2025-01-23 03:27:10|640.37|636.47|640.37|636.47|640.37|636.47|640.37|636.47|1
1737613010000|2025-01-23 06:16:50|636.65|632.75|636.3|632.4|636.7|632.8|636.19|632.29|23
1737602840000|2025-01-23 03:27:20|640.31|636.41|640.25|636.35|640.31|636.41|640.24|636.34|6
1737613020000|2025-01-23 06:17:00|636.29|632.39|636.49|632.59|636.49|632.59|636.29|632.39|23
1737602850000|2025-01-23 03:27:30|640.28|636.38|640.23|636.33|640.33|636.43|640.23|636.33|24
1737613030000|2025-01-23 06:17:10|636.51|632.61|636.54|632.64|636.55|632.65|636.36|632.46|19
1737602860000|2025-01-23 03:27:40|640.21|636.31|640.05|636.15|640.21|636.31|640.02|636.12|24
1737613040000|2025-01-23 06:17:20|636.55|632.65|636.64|632.74|636.71|632.81|636.54|632.64|15
1737602870000|2025-01-23 03:27:50|640.07|636.17|640.2|636.3|640.28|636.38|640.07|636.17|29
1737613050000|2025-01-23 06:17:30|636.55|632.65|636.3|632.4|636.55|632.65|636.19|632.29|25
1737602880000|2025-01-23 03:28:00|640.21|636.31|640.28|636.38|640.28|636.38|640.11|636.21|25
1737613060000|2025-01-23 06:17:40|636.32|632.42|636.26|632.36|636.32|632.42|636.26|632.36|19
1737602890000|2025-01-23 03:28:10|640.29|636.39|640.25|636.35|640.31|636.41|640.24|636.34|20
1737613070000|2025-01-23 06:17:50|636.27|632.37|636.45|632.55|636.45|632.55|636.26|632.36|19
1737602900000|2025-01-23 03:28:20|640.23|636.33|640.24|636.34|640.27|636.37|640.16|636.26|26
1737613080000|2025-01-23 06:18:00|636.46|632.56|636.14|632.24|636.46|632.56|636.14|632.24|21
1737602910000|2025-01-23 03:28:30|640.27|636.37|640.34|636.44|640.34|636.44|640.23|636.33|19
1737613090000|2025-01-23 06:18:10|636.15|632.25|635.95|632.05|636.22|632.32|635.95|632.05|27
1737602930000|2025-01-23 03:28:50|640.37|636.47|640.38|636.48|640.38|636.48|640.37|636.47|2
1737613100000|2025-01-23 06:18:20|635.94|632.04|635.84|631.94|635.94|632.04|635.73|631.83|23
1737602940000|2025-01-23 03:29:00|640.37|636.47|640.37|636.47|640.37|636.47|640.37|636.47|1
1737613110000|2025-01-23 06:18:30|635.85|631.95|635.59|631.69|635.89|631.99|635.54|631.64|25
1737602970000|2025-01-23 03:29:30|640.35|636.45|640.12|636.22|640.35|636.45|640.08|636.18|14
1737613120000|2025-01-23 06:18:40|635.6|631.7|635.59|631.69|635.71|631.81|635.55|631.65|31
1737602980000|2025-01-23 03:29:40|640.15|636.25|639.93|636.03|640.15|636.25|639.91|636.01|11
1737613130000|2025-01-23 06:18:50|635.41|631.51|635.38|631.48|635.41|631.51|635.31|631.41|20
1737602990000|2025-01-23 03:29:50|639.9|636|639.98|636.08|640.02|636.12|639.89|635.99|20
1737613140000|2025-01-23 06:19:00|635.34|631.44|635.36|631.46|635.39|631.49|635.34|631.44|12
1737603000000|2025-01-23 03:30:00|639.97|636.07|639.49|635.59|640|636.1|639.49|635.59|32
1737613150000|2025-01-23 06:19:10|635.33|631.43|635.2|631.3|635.33|631.43|635.14|631.24|14
1737603010000|2025-01-23 03:30:10|639.59|635.69|639.78|635.88|639.78|635.88|639.5|635.6|31
1737613160000|2025-01-23 06:19:20|635.18|631.28|635.37|631.47|635.38|631.48|635.18|631.28|22
1737603020000|2025-01-23 03:30:20|639.75|635.85|639.86|635.96|639.86|635.96|639.75|635.85|26
1737613170000|2025-01-23 06:19:30|635.41|631.51|635.5|631.6|635.54|631.64|635.41|631.51|14
1737603030000|2025-01-23 03:30:30|639.84|635.94|639.67|635.77|639.87|635.97|639.44|635.54|33
1737613180000|2025-01-23 06:19:40|635.51|631.61|635.57|631.67|635.61|631.71|635.51|631.61|11
1737603040000|2025-01-23 03:30:40|639.59|635.69|639.53|635.63|639.63|635.73|639.5|635.6|23
1737613190000|2025-01-23 06:19:50|635.58|631.68|635.65|631.75|635.66|631.76|635.57|631.67|14
1737603050000|2025-01-23 03:30:50|639.52|635.62|639.57|635.67|639.63|635.73|639.52|635.62|25
1737613200000|2025-01-23 06:20:00|635.68|631.78|635.79|631.89|635.83|631.93|635.66|631.76|6
1737603060000|2025-01-23 03:31:00|639.51|635.61|639.57|635.67|639.73|635.83|639.48|635.58|21
1737613210000|2025-01-23 06:20:10|635.78|631.88|635.67|631.77|635.78|631.88|635.63|631.73|15
1737603070000|2025-01-23 03:31:10|639.56|635.66|639.65|635.75|639.65|635.75|639.52|635.62|18
1737613220000|2025-01-23 06:20:20|635.66|631.76|635.76|631.86|635.81|631.91|635.66|631.76|17
1737603080000|2025-01-23 03:31:20|639.66|635.76|639.75|635.85|639.76|635.86|639.65|635.75|17
1737613230000|2025-01-23 06:20:30|635.77|631.87|636.08|632.18|636.12|632.22|635.77|631.87|22
1737603090000|2025-01-23 03:31:30|639.76|635.86|639.63|635.73|639.84|635.94|639.62|635.72|25
1737613240000|2025-01-23 06:20:40|636.11|632.21|635.98|632.08|636.11|632.21|635.82|631.92|20
1737603100000|2025-01-23 03:31:40|639.64|635.74|639.56|635.66|639.66|635.76|639.56|635.66|20
1737613250000|2025-01-23 06:20:50|636.1|632.2|636.25|632.35|636.28|632.38|636.07|632.17|21
1737603110000|2025-01-23 03:31:50|639.55|635.65|639.43|635.53|639.55|635.65|639.42|635.52|11
1737613260000|2025-01-23 06:21:00|636.26|632.36|636.12|632.22|636.34|632.44|636.1|632.2|28
1737603120000|2025-01-23 03:32:00|639.4|635.5|639.41|635.51|639.61|635.71|639.39|635.49|23
1737613270000|2025-01-23 06:21:10|636.16|632.26|635.9|632|636.17|632.27|635.9|632|21
1737603130000|2025-01-23 03:32:10|639.39|635.49|639.61|635.71|639.64|635.74|639.39|635.49|22
1737613280000|2025-01-23 06:21:20|635.91|632.01|636.03|632.13|636.09|632.19|635.91|632.01|33
1737603140000|2025-01-23 03:32:20|639.63|635.73|639.71|635.81|639.71|635.81|639.63|635.73|6
1737613290000|2025-01-23 06:21:30|636.06|632.16|635.96|632.06|636.06|632.16|635.88|631.98|18
1737603150000|2025-01-23 03:32:30|639.67|635.77|639.43|635.53|639.68|635.78|639.22|635.32|30
1737613300000|2025-01-23 06:21:40|635.97|632.07|635.99|632.09|636.04|632.14|635.92|632.02|26
1737603160000|2025-01-23 03:32:40|639.44|635.54|639.61|635.71|639.63|635.73|639.41|635.51|29
1737613310000|2025-01-23 06:21:50|636|632.1|635.94|632.04|636.05|632.15|635.91|632.01|21
1737603170000|2025-01-23 03:32:50|639.62|635.72|639.69|635.79|639.7|635.8|639.52|635.62|19
1737613320000|2025-01-23 06:22:00|635.95|632.05|635.78|631.88|635.95|632.05|635.76|631.86|22
1737603180000|2025-01-23 03:33:00|639.7|635.8|639.71|635.81|639.71|635.81|639.7|635.8|8
1737613330000|2025-01-23 06:22:10|635.79|631.89|636.15|632.25|636.15|632.25|635.79|631.89|19
1737603190000|2025-01-23 03:33:10|639.7|635.8|639.43|635.53|639.7|635.8|639.32|635.42|31
1737613340000|2025-01-23 06:22:20|636.14|632.24|636.32|632.42|636.39|632.49|636.14|632.24|21
1737603200000|2025-01-23 03:33:20|639.35|635.45|639.3|635.4|639.46|635.56|639.27|635.37|19
1737613350000|2025-01-23 06:22:30|636.28|632.38|636.58|632.68|636.58|632.68|636.22|632.32|23
1737603210000|2025-01-23 03:33:30|639.33|635.43|639.53|635.63|639.55|635.65|639.33|635.43|27
1737613360000|2025-01-23 06:22:40|636.56|632.66|636.63|632.73|636.64|632.74|636.44|632.54|23
1737603220000|2025-01-23 03:33:40|639.54|635.64|639.71|635.81|639.71|635.81|639.54|635.64|14
1737613370000|2025-01-23 06:22:50|636.62|632.72|636.44|632.54|636.62|632.72|636.42|632.52|14
1737603230000|2025-01-23 03:33:50|639.67|635.77|639.71|635.81|639.71|635.81|639.66|635.76|17
1737613380000|2025-01-23 06:23:00|636.43|632.53|636.37|632.47|636.45|632.55|636.34|632.44|22
1737603240000|2025-01-23 03:34:00|639.72|635.82|639.71|635.81|639.76|635.86|639.71|635.81|7
1737613390000|2025-01-23 06:23:10|636.4|632.5|636.35|632.45|636.41|632.51|636.32|632.42|13
1737603250000|2025-01-23 03:34:10|639.78|635.88|639.91|636.01|639.91|636.01|639.78|635.88|5
1737613400000|2025-01-23 06:23:20|636.38|632.48|635.91|632.01|636.41|632.51|635.9|632|29
1737603260000|2025-01-23 03:34:20|639.93|636.03|639.96|636.06|639.96|636.06|639.84|635.94|21
1737613410000|2025-01-23 06:23:30|635.92|632.02|635.91|632.01|635.92|632.02|635.73|631.83|18
1737603270000|2025-01-23 03:34:30|639.87|635.97|639.84|635.94|639.87|635.97|639.84|635.94|4
1737613420000|2025-01-23 06:23:40|635.93|632.03|635.85|631.95|635.93|632.03|635.84|631.94|18
1737603280000|2025-01-23 03:34:40|639.85|635.95|639.86|635.96|639.91|636.01|639.84|635.94|9
1737613430000|2025-01-23 06:23:50|635.88|631.98|636|632.1|636.05|632.15|635.88|631.98|17
1737603290000|2025-01-23 03:34:50|639.84|635.94|639.84|635.94|639.86|635.96|639.84|635.94|3
1737613440000|2025-01-23 06:24:00|635.99|632.09|636.61|632.71|636.62|632.72|635.96|632.06|27
1737603300000|2025-01-23 03:35:00|639.85|635.95|639.96|636.06|639.96|636.06|639.85|635.95|7
1737613450000|2025-01-23 06:24:10|636.62|632.72|636.64|632.74|636.65|632.75|636.62|632.72|11
1737603320000|2025-01-23 03:35:20|640.2|636.3|640.31|636.41|640.33|636.43|640.2|636.3|14
1737613460000|2025-01-23 06:24:20|636.62|632.72|636.93|633.03|636.94|633.04|636.62|632.72|18
1737603330000|2025-01-23 03:35:30|640.28|636.38|640.64|636.74|640.64|636.74|640.26|636.36|19
1737613470000|2025-01-23 06:24:30|636.94|633.04|636.94|633.04|636.94|633.04|636.93|633.03|5
1737603340000|2025-01-23 03:35:40|640.63|636.73|640.91|637.01|640.92|637.02|640.63|636.73|18
1737613480000|2025-01-23 06:24:40|636.93|633.03|637.22|633.32|637.22|633.32|636.93|633.03|22
1737603350000|2025-01-23 03:35:50|640.92|637.02|640.95|637.05|640.95|637.05|640.91|637.01|10
1737613490000|2025-01-23 06:24:50|637.21|633.31|637.34|633.44|637.34|633.44|637.21|633.31|21
1737603360000|2025-01-23 03:36:00|640.96|637.06|640.95|637.05|641.02|637.12|640.95|637.05|16
1737613500000|2025-01-23 06:25:00|637.37|633.47|637.38|633.48|637.49|633.59|637.31|633.41|29
1737603370000|2025-01-23 03:36:10|640.96|637.06|640.95|637.05|640.98|637.08|640.95|637.05|5
1737613510000|2025-01-23 06:25:10|637.41|633.51|637.43|633.53|637.43|633.53|637.31|633.41|22
1737603380000|2025-01-23 03:36:20|640.96|637.06|641.02|637.12|641.02|637.12|640.95|637.05|12
1737613520000|2025-01-23 06:25:20|637.44|633.54|637.2|633.3|637.57|633.67|637.2|633.3|16
1737603390000|2025-01-23 03:36:30|641.1|637.2|641.34|637.44|641.34|637.44|641.1|637.2|3
1737613530000|2025-01-23 06:25:30|637.17|633.27|637.22|633.32|637.26|633.36|637.09|633.19|21
1737603400000|2025-01-23 03:36:40|641.27|637.37|641.21|637.31|641.29|637.39|641.13|637.23|12
1737613540000|2025-01-23 06:25:40|637.23|633.33|637.33|633.43|637.48|633.58|637.23|633.33|22
1737603410000|2025-01-23 03:36:50|641.22|637.32|641.02|637.12|641.24|637.34|641.01|637.11|23
1737613550000|2025-01-23 06:25:50|637.34|633.44|637.4|633.5|637.41|633.51|637.34|633.44|16
1737603420000|2025-01-23 03:37:00|640.98|637.08|641.2|637.3|641.2|637.3|640.98|637.08|26
1737613560000|2025-01-23 06:26:00|637.39|633.49|637.26|633.36|637.47|633.57|637.25|633.35|15
1737603430000|2025-01-23 03:37:10|641.25|637.35|641.26|637.36|641.26|637.36|641.22|637.32|4
1737613570000|2025-01-23 06:26:10|637.35|633.45|637.53|633.63|637.55|633.65|637.34|633.44|24
1737603440000|2025-01-23 03:37:20|641.2|637.3|641.26|637.36|641.26|637.36|641.08|637.18|16
1737613580000|2025-01-23 06:26:20|637.56|633.66|637.68|633.78|637.68|633.78|637.56|633.66|14
1737603450000|2025-01-23 03:37:30|641.21|637.31|641.27|637.37|641.27|637.37|641.21|637.31|2
1737613590000|2025-01-23 06:26:30|637.66|633.76|637.62|633.72|637.73|633.83|637.62|633.72|17
1737603460000|2025-01-23 03:37:40|641.24|637.34|641.23|637.33|641.24|637.34|641.2|637.3|8
1737613600000|2025-01-23 06:26:40|637.63|633.73|637.63|633.73|637.73|633.83|637.62|633.72|18
1737603470000|2025-01-23 03:37:50|641.22|637.32|641.27|637.37|641.27|637.37|641.19|637.29|15
1737613610000|2025-01-23 06:26:50|637.62|633.72|637.56|633.66|637.62|633.72|637.52|633.62|17
1737603480000|2025-01-23 03:38:00|641.24|637.34|641.16|637.26|641.24|637.34|641.16|637.26|8
1737613620000|2025-01-23 06:27:00|637.55|633.65|637.56|633.66|637.76|633.86|637.54|633.64|16
1737603490000|2025-01-23 03:38:10|641.15|637.25|641.2|637.3|641.25|637.35|641.15|637.25|15
1737613630000|2025-01-23 06:27:10|637.54|633.64|637.39|633.49|637.54|633.64|637.39|633.49|14
1737603500000|2025-01-23 03:38:20|641.21|637.31|641.21|637.31|641.23|637.33|641.2|637.3|10
1737613640000|2025-01-23 06:27:20|637.36|633.46|637.41|633.51|637.42|633.52|637.35|633.45|8
1737603510000|2025-01-23 03:38:30|641.22|637.32|641.13|637.23|641.22|637.32|641.13|637.23|16
1737613650000|2025-01-23 06:27:30|637.4|633.5|637.38|633.48|637.4|633.5|637.38|633.48|2
1737603520000|2025-01-23 03:38:40|641.14|637.24|641.23|637.33|641.23|637.33|641.14|637.24|11
1737613660000|2025-01-23 06:27:40|637.37|633.47|637.39|633.49|637.42|633.52|637.36|633.46|9
1737603530000|2025-01-23 03:38:50|641.24|637.34|641.15|637.25|641.25|637.35|641.03|637.13|22
1737613670000|2025-01-23 06:27:50|637.34|633.44|636.9|633|637.34|633.44|636.9|633|15
1737603540000|2025-01-23 03:39:00|641.18|637.28|641.02|637.12|641.18|637.28|641.02|637.12|31
1737613680000|2025-01-23 06:28:00|636.88|632.98|636.65|632.75|636.9|633|636.6|632.7|30
1737603550000|2025-01-23 03:39:10|641.07|637.17|641.21|637.31|641.23|637.33|641.06|637.16|25
1737613690000|2025-01-23 06:28:10|636.63|632.73|636.6|632.7|636.65|632.75|636.59|632.69|13
1737603560000|2025-01-23 03:39:20|641.19|637.29|641.24|637.34|641.24|637.34|641.19|637.29|14
1737613700000|2025-01-23 06:28:20|636.72|632.82|636.98|633.08|637.01|633.11|636.72|632.82|19
1737603570000|2025-01-23 03:39:30|641.25|637.35|641.26|637.36|641.26|637.36|641.24|637.34|4
1737613710000|2025-01-23 06:28:30|636.99|633.09|636.98|633.08|636.99|633.09|636.98|633.08|6
1737603580000|2025-01-23 03:39:40|641.24|637.34|641.23|637.33|641.24|637.34|641.23|637.33|2
1737613720000|2025-01-23 06:28:40|636.95|633.05|636.89|632.99|636.95|633.05|636.86|632.96|7
1737603590000|2025-01-23 03:39:50|641.24|637.34|641.27|637.37|641.27|637.37|641.22|637.32|10
1737613730000|2025-01-23 06:28:50|636.87|632.97|636.97|633.07|636.98|633.08|636.87|632.97|13
1737603600000|2025-01-23 03:40:00|641.23|637.33|641.27|637.37|641.27|637.37|641.22|637.32|8
1737613740000|2025-01-23 06:29:00|636.96|633.06|637.21|633.31|637.23|633.33|636.91|633.01|27
1737603610000|2025-01-23 03:40:10|641.23|637.33|641.1|637.2|641.23|637.33|641.09|637.19|12
1737613750000|2025-01-23 06:29:10|637.19|633.29|637.47|633.57|637.51|633.61|637.19|633.29|15
1737603620000|2025-01-23 03:40:20|641.08|637.18|641.07|637.17|641.09|637.19|640.77|636.87|26
1737613760000|2025-01-23 06:29:20|637.48|633.58|637.72|633.82|637.83|633.93|637.48|633.58|19
1737603630000|2025-01-23 03:40:30|641.05|637.15|641.18|637.28|641.18|637.28|641.05|637.15|17
1737613770000|2025-01-23 06:29:30|637.69|633.79|637.52|633.62|637.69|633.79|637.49|633.59|21
1737603640000|2025-01-23 03:40:40|641.19|637.29|641.14|637.24|641.27|637.37|641.12|637.22|14
1737613780000|2025-01-23 06:29:40|637.55|633.65|637.5|633.6|637.55|633.65|637.5|633.6|12
1737603650000|2025-01-23 03:40:50|641.16|637.26|641.17|637.27|641.25|637.35|641.09|637.19|19
1737613790000|2025-01-23 06:29:50|637.51|633.61|637.44|633.54|637.55|633.65|637.44|633.54|17
1737603660000|2025-01-23 03:41:00|641.19|637.29|641.1|637.2|641.26|637.36|641.03|637.13|20
1737613800000|2025-01-23 06:30:00|637.43|633.53|637.62|633.72|637.62|633.72|637.42|633.52|12
1737603670000|2025-01-23 03:41:10|641.13|637.23|640.98|637.08|641.13|637.23|640.8|636.9|28
1737613820000|2025-01-23 06:30:20|637.61|633.71|637.61|633.71|637.61|633.71|637.61|633.71|1
1737603680000|2025-01-23 03:41:20|640.97|637.07|640.79|636.89|640.98|637.08|640.76|636.86|22
1737613830000|2025-01-23 06:30:30|637.62|633.72|637.54|633.64|637.62|633.72|637.54|633.64|7
1737603690000|2025-01-23 03:41:30|640.78|636.88|640.83|636.93|640.88|636.98|640.73|636.83|22
1737613840000|2025-01-23 06:30:40|637.53|633.63|636.98|633.08|637.53|633.63|636.98|633.08|22
1737603700000|2025-01-23 03:41:40|640.84|636.94|640.97|637.07|640.97|637.07|640.81|636.91|22
1737613850000|2025-01-23 06:30:50|636.96|633.06|636.89|632.99|636.96|633.06|636.78|632.88|26
1737603710000|2025-01-23 03:41:50|640.95|637.05|640.65|636.75|640.95|637.05|640.64|636.74|21
1737613860000|2025-01-23 06:31:00|636.88|632.98|636.55|632.65|636.88|632.98|636.53|632.63|17
1737603720000|2025-01-23 03:42:00|640.55|636.65|640.46|636.56|640.64|636.74|640.44|636.54|27
1737613870000|2025-01-23 06:31:10|636.53|632.63|636.42|632.52|636.53|632.63|636.42|632.52|8
1737603730000|2025-01-23 03:42:10|640.47|636.57|640.65|636.75|640.65|636.75|640.47|636.57|23
1737613880000|2025-01-23 06:31:20|636.41|632.51|636.12|632.22|636.42|632.52|636.12|632.22|21
1737603740000|2025-01-23 03:42:20|640.68|636.78|640.52|636.62|640.68|636.78|640.52|636.62|20
1737613890000|2025-01-23 06:31:30|636.11|632.21|635.88|631.98|636.11|632.21|635.88|631.98|21
1737603750000|2025-01-23 03:42:30|640.65|636.75|640.71|636.81|640.71|636.81|640.6|636.7|21
1737613900000|2025-01-23 06:31:40|635.84|631.94|635.86|631.96|635.87|631.97|635.84|631.94|9
1737603760000|2025-01-23 03:42:40|640.69|636.79|640.71|636.81|640.71|636.81|640.69|636.79|4
1737613910000|2025-01-23 06:31:50|635.96|632.06|636.18|632.28|636.25|632.35|635.96|632.06|15
1737603780000|2025-01-23 03:43:00|640.74|636.84|640.74|636.84|640.74|636.84|640.74|636.84|1
1737613920000|2025-01-23 06:32:00|636.17|632.27|635.9|632|636.18|632.28|635.9|632|22
1737603810000|2025-01-23 03:43:30|640.75|636.85|641.01|637.11|641.01|637.11|640.75|636.85|2
1737613930000|2025-01-23 06:32:10|635.89|631.99|635.82|631.92|635.9|632|635.73|631.83|21
1737603820000|2025-01-23 03:43:40|640.75|636.85|640.71|636.81|640.75|636.85|640.71|636.81|4
1737613940000|2025-01-23 06:32:20|635.81|631.91|635.53|631.63|635.86|631.96|635.53|631.63|20
1737603830000|2025-01-23 03:43:50|640.72|636.82|640.71|636.81|640.73|636.83|640.71|636.81|3
1737613950000|2025-01-23 06:32:30|635.48|631.58|636.11|632.21|636.13|632.23|635.46|631.56|25
1737603860000|2025-01-23 03:44:20|640.73|636.83|640.74|636.84|640.74|636.84|640.73|636.83|2
1737613960000|2025-01-23 06:32:40|636.1|632.2|636.13|632.23|636.14|632.24|636.09|632.19|6
1737603870000|2025-01-23 03:44:30|640.76|636.86|640.82|636.92|640.82|636.92|640.76|636.86|4
1737613970000|2025-01-23 06:32:50|636.14|632.24|636.33|632.43|636.33|632.43|636.14|632.24|17
1737603900000|2025-01-23 03:45:00|640.78|636.88|640.77|636.87|640.78|636.88|640.76|636.86|4
1737613980000|2025-01-23 06:33:00|636.25|632.35|636.09|632.19|636.25|632.35|636.07|632.17|8
1737603910000|2025-01-23 03:45:10|640.78|636.88|640.77|636.87|640.93|637.03|640.77|636.87|3
1737613990000|2025-01-23 06:33:10|636.12|632.22|636.21|632.31|636.21|632.31|636.07|632.17|23
1737603920000|2025-01-23 03:45:20|640.78|636.88|640.54|636.64|640.78|636.88|640.49|636.59|16
1737614000000|2025-01-23 06:33:20|636.19|632.29|636.22|632.32|636.29|632.39|636.16|632.26|29
1737603930000|2025-01-23 03:45:30|640.53|636.63|640.51|636.61|640.58|636.68|640.5|636.6|7
1737614010000|2025-01-23 06:33:30|636.24|632.34|636.08|632.18|636.24|632.34|636.06|632.16|24
1737603940000|2025-01-23 03:45:40|640.5|636.6|640.46|636.56|640.54|636.64|640.46|636.56|14
1737614020000|2025-01-23 06:33:40|636.18|632.28|636.35|632.45|636.35|632.45|636.11|632.21|26
1737603950000|2025-01-23 03:45:50|640.47|636.57|640.5|636.6|640.53|636.63|640.45|636.55|16
1737614030000|2025-01-23 06:33:50|636.41|632.51|636.65|632.75|636.67|632.77|636.36|632.46|23
1737603960000|2025-01-23 03:46:00|640.49|636.59|640.54|636.64|640.54|636.64|640.49|636.59|12
1737614040000|2025-01-23 06:34:00|636.64|632.74|636.79|632.89|636.79|632.89|636.63|632.73|23
1737603970000|2025-01-23 03:46:10|640.49|636.59|640.48|636.58|640.5|636.6|640.48|636.58|4
1737614050000|2025-01-23 06:34:10|636.9|633|636.98|633.08|637.03|633.13|636.9|633|23
1737603980000|2025-01-23 03:46:20|640.49|636.59|640.48|636.58|640.56|636.66|640.48|636.58|6
1737614060000|2025-01-23 06:34:20|636.96|633.06|636.95|633.05|636.96|633.06|636.92|633.02|20
1737603990000|2025-01-23 03:46:30|640.45|636.55|640.36|636.46|640.47|636.57|640.35|636.45|7
1737614070000|2025-01-23 06:34:30|636.93|633.03|636.75|632.85|636.94|633.04|636.74|632.84|18
1737604000000|2025-01-23 03:46:40|640.34|636.44|640.13|636.23|640.38|636.48|640.12|636.22|10
1737614080000|2025-01-23 06:34:40|636.76|632.86|636.56|632.66|636.76|632.86|636.56|632.66|18
1737604010000|2025-01-23 03:46:50|640.08|636.18|640.18|636.28|640.18|636.28|640.08|636.18|9
1737614090000|2025-01-23 06:34:50|636.55|632.65|636.53|632.63|636.59|632.69|636.5|632.6|15
1737604020000|2025-01-23 03:47:00|640.21|636.31|640.21|636.31|640.21|636.31|640.21|636.31|1
1737614100000|2025-01-23 06:35:00|636.51|632.61|636.32|632.42|636.51|632.61|636.31|632.41|14
1737604030000|2025-01-23 03:47:10|640.27|636.37|640.3|636.4|640.3|636.4|640.27|636.37|4
1737614110000|2025-01-23 06:35:10|636.31|632.41|636.16|632.26|636.31|632.41|636.16|632.26|25
1737604040000|2025-01-23 03:47:20|640.29|636.39|640.29|636.39|640.3|636.4|640.29|636.39|3
1737614120000|2025-01-23 06:35:20|636.17|632.27|636.18|632.28|636.19|632.29|636.11|632.21|15
1737604050000|2025-01-23 03:47:30|640.3|636.4|640.15|636.25|640.34|636.44|640.15|636.25|18
1737614130000|2025-01-23 06:35:30|636.16|632.26|636.02|632.12|636.28|632.38|636.02|632.12|20
1737604060000|2025-01-23 03:47:40|640.13|636.23|639.81|635.91|640.13|636.23|639.81|635.91|9
1737614140000|2025-01-23 06:35:40|636.04|632.14|635.85|631.95|636.04|632.14|635.81|631.91|13
1737604070000|2025-01-23 03:47:50|639.8|635.9|639.83|635.93|639.83|635.93|639.8|635.9|6
1737614150000|2025-01-23 06:35:50|636.02|632.12|635.86|631.96|636.02|632.12|635.86|631.96|22
1737604080000|2025-01-23 03:48:00|639.74|635.84|639.73|635.83|639.75|635.85|639.73|635.83|4
1737614160000|2025-01-23 06:36:00|635.87|631.97|635.71|631.81|635.88|631.98|635.65|631.75|23
1737604100000|2025-01-23 03:48:20|639.66|635.76|639.56|635.66|639.66|635.76|639.56|635.66|5
1737614170000|2025-01-23 06:36:10|635.68|631.78|635.79|631.89|635.85|631.95|635.68|631.78|17
1737604110000|2025-01-23 03:48:30|639.34|635.44|639.04|635.14|639.46|635.56|639.04|635.14|17
1737614180000|2025-01-23 06:36:20|635.8|631.9|635.75|631.85|635.82|631.92|635.68|631.78|25
1737604120000|2025-01-23 03:48:40|639.03|635.13|638.74|634.84|639.03|635.13|638.74|634.84|11
1737614190000|2025-01-23 06:36:30|635.78|631.88|635.91|632.01|635.95|632.05|635.78|631.88|23
1737604130000|2025-01-23 03:48:50|638.78|634.88|638.39|634.49|638.78|634.88|638.39|634.49|13
1737614200000|2025-01-23 06:36:40|635.92|632.02|635.83|631.93|635.94|632.04|635.83|631.93|20
1737604140000|2025-01-23 03:49:00|638.4|634.5|638.19|634.29|638.54|634.64|638.19|634.29|25
1737614210000|2025-01-23 06:36:50|635.66|631.76|635.56|631.66|635.67|631.77|635.56|631.66|22
1737604150000|2025-01-23 03:49:10|638.3|634.4|638.11|634.21|638.3|634.4|638.02|634.12|16
1737614220000|2025-01-23 06:37:00|635.57|631.67|635.56|631.66|635.57|631.67|635.52|631.62|15
1737604160000|2025-01-23 03:49:20|638.06|634.16|638.28|634.38|638.4|634.5|638.05|634.15|18
1737614230000|2025-01-23 06:37:10|635.55|631.65|635.64|631.74|635.64|631.74|635.55|631.65|5
1737604170000|2025-01-23 03:49:30|638.24|634.34|638.29|634.39|638.29|634.39|638.23|634.33|12
1737614250000|2025-01-23 06:37:30|635.59|631.69|635.54|631.64|635.61|631.71|635.49|631.59|15
1737604180000|2025-01-23 03:49:40|638.28|634.38|638.29|634.39|638.29|634.39|638.26|634.36|4
1737614260000|2025-01-23 06:37:40|635.53|631.63|635.54|631.64|635.57|631.67|635.52|631.62|9
1737604190000|2025-01-23 03:49:50|638.25|634.35|638.12|634.22|638.26|634.36|638.08|634.18|8
1737614270000|2025-01-23 06:37:50|635.55|631.65|635.54|631.64|635.56|631.66|635.48|631.58|15
1737604200000|2025-01-23 03:50:00|638.11|634.21|637.72|633.82|638.18|634.28|637.72|633.82|22
1737614280000|2025-01-23 06:38:00|635.53|631.63|635.6|631.7|635.67|631.77|635.47|631.57|27
1737604210000|2025-01-23 03:50:10|637.7|633.8|637.5|633.6|637.7|633.8|637.4|633.5|13
1737614290000|2025-01-23 06:38:10|635.61|631.71|635.66|631.76|635.67|631.77|635.56|631.66|28
1737604220000|2025-01-23 03:50:20|637.29|633.39|637.23|633.33|637.62|633.72|637.23|633.33|20
1737614300000|2025-01-23 06:38:20|635.65|631.75|635.56|631.66|635.67|631.77|635.55|631.65|17
1737604230000|2025-01-23 03:50:30|637.22|633.32|636.86|632.96|637.22|633.32|636.86|632.96|18
1737614310000|2025-01-23 06:38:30|635.58|631.68|635.74|631.84|635.74|631.84|635.58|631.68|8
1737604240000|2025-01-23 03:50:40|636.85|632.95|636.4|632.5|636.85|632.95|636.27|632.37|27
1737614330000|2025-01-23 06:38:50|635.71|631.81|635.72|631.82|635.72|631.82|635.68|631.78|8
1737604250000|2025-01-23 03:50:50|636.42|632.52|636.38|632.48|636.46|632.56|636.38|632.48|14
1737614340000|2025-01-23 06:39:00|635.71|631.81|635.59|631.69|635.74|631.84|635.59|631.69|21
1737604260000|2025-01-23 03:51:00|636.39|632.49|636.14|632.24|636.71|632.81|636.14|632.24|23
1737614350000|2025-01-23 06:39:10|635.58|631.68|635.46|631.56|635.59|631.69|635.46|631.56|13
1737604270000|2025-01-23 03:51:10|635.91|632.01|636|632.1|636|632.1|635.67|631.77|26
1737614360000|2025-01-23 06:39:20|635.47|631.57|635.47|631.57|635.5|631.6|635.46|631.56|18
1737604280000|2025-01-23 03:51:20|636.13|632.23|636.31|632.41|636.31|632.41|636.05|632.15|17
1737614370000|2025-01-23 06:39:30|635.48|631.58|635.28|631.38|635.5|631.6|635.28|631.38|14
1737604290000|2025-01-23 03:51:30|636.3|632.4|635.76|631.86|636.46|632.56|635.72|631.82|29
1737614380000|2025-01-23 06:39:40|635.3|631.4|635.53|631.63|635.53|631.63|635.29|631.39|13
1737604300000|2025-01-23 03:51:40|635.77|631.87|635.5|631.6|635.77|631.87|635.45|631.55|15
1737614390000|2025-01-23 06:39:50|635.52|631.62|635.46|631.56|635.52|631.62|635.4|631.5|21
1737604310000|2025-01-23 03:51:50|635.52|631.62|635.54|631.64|635.7|631.8|635.51|631.61|15
1737614400000|2025-01-23 06:40:00|635.48|631.58|635.33|631.43|635.48|631.58|635.31|631.41|21
1737604320000|2025-01-23 03:52:00|635.56|631.66|635.42|631.52|635.7|631.8|635.39|631.49|19
1737614410000|2025-01-23 06:40:10|635.34|631.44|635.4|631.5|635.54|631.64|635.31|631.41|25
1737604330000|2025-01-23 03:52:10|635.43|631.53|636.01|632.11|636.09|632.19|635.43|631.53|30
1737614420000|2025-01-23 06:40:20|635.42|631.52|634.93|631.03|635.42|631.52|634.93|631.03|18
1737604340000|2025-01-23 03:52:20|636|632.1|636.12|632.22|636.12|632.22|635.71|631.81|22
1737614430000|2025-01-23 06:40:30|634.91|631.01|634.93|631.03|634.93|631.03|634.91|631.01|10
1737604350000|2025-01-23 03:52:30|636.14|632.24|635.73|631.83|636.14|632.24|635.68|631.78|14
1737614440000|2025-01-23 06:40:40|634.91|631.01|635.08|631.18|635.08|631.18|634.91|631.01|25
1737604360000|2025-01-23 03:52:40|635.7|631.8|636.26|632.36|636.26|632.36|635.7|631.8|23
1737614450000|2025-01-23 06:40:50|635.1|631.2|635.21|631.31|635.27|631.37|635.09|631.19|15
1737604370000|2025-01-23 03:52:50|636.29|632.39|636.46|632.56|636.48|632.58|636.26|632.36|22
1737614460000|2025-01-23 06:41:00|635.2|631.3|635.28|631.38|635.29|631.39|635.16|631.26|16
1737604380000|2025-01-23 03:53:00|636.49|632.59|636.71|632.81|636.76|632.86|636.4|632.5|24
1737614470000|2025-01-23 06:41:10|635.29|631.39|635.46|631.56|635.46|631.56|635.27|631.37|15
1737604390000|2025-01-23 03:53:10|636.72|632.82|636.61|632.71|636.72|632.82|636.61|632.71|5
1737614480000|2025-01-23 06:41:20|635.38|631.48|635.35|631.45|635.42|631.52|635.35|631.45|14
1737604400000|2025-01-23 03:53:20|636.42|632.52|636.33|632.43|636.48|632.58|636.32|632.42|11
1737614490000|2025-01-23 06:41:30|635.36|631.46|635.41|631.51|635.43|631.53|635.33|631.43|13
1737604410000|2025-01-23 03:53:30|636.35|632.45|636.4|632.5|636.4|632.5|636.23|632.33|19
1737614500000|2025-01-23 06:41:40|635.42|631.52|635.46|631.56|635.46|631.56|635.42|631.52|3
1737604420000|2025-01-23 03:53:40|636.41|632.51|636.29|632.39|636.57|632.67|636.15|632.25|22
1737614550000|2025-01-23 06:42:30|635.43|631.53|635.45|631.55|635.45|631.55|635.42|631.52|9
1737604430000|2025-01-23 03:53:50|636.31|632.41|636.28|632.38|636.31|632.41|636.21|632.31|11
1737614560000|2025-01-23 06:42:40|635.44|631.54|635.37|631.47|635.44|631.54|635.33|631.43|12
1737604440000|2025-01-23 03:54:00|636.29|632.39|636.07|632.17|636.33|632.43|636.07|632.17|11
1737614570000|2025-01-23 06:42:50|635.42|631.52|635.38|631.48|635.42|631.52|635.37|631.47|16
1737604450000|2025-01-23 03:54:10|636.06|632.16|635.9|632|636.07|632.17|635.9|632|7
1737614580000|2025-01-23 06:43:00|635.39|631.49|635.42|631.52|635.42|631.52|635.31|631.41|22
1737604460000|2025-01-23 03:54:20|635.91|632.01|636.03|632.13|636.09|632.19|635.9|632|11
1737614590000|2025-01-23 06:43:10|635.43|631.53|635.46|631.56|635.46|631.56|635.36|631.46|16
1737604470000|2025-01-23 03:54:30|636.05|632.15|636.01|632.11|636.09|632.19|636|632.1|9
1737614600000|2025-01-23 06:43:20|635.45|631.55|635.26|631.36|635.45|631.55|635.14|631.24|16
1737604480000|2025-01-23 03:54:40|636.03|632.13|636.37|632.47|636.37|632.47|636.03|632.13|17
1737614610000|2025-01-23 06:43:30|635.25|631.35|635.24|631.34|635.28|631.38|635.14|631.24|21
1737604490000|2025-01-23 03:54:50|636.39|632.49|636.46|632.56|636.56|632.66|636.39|632.49|8
1737614620000|2025-01-23 06:43:40|635.21|631.31|635.22|631.32|635.26|631.36|635.21|631.31|11
1737604500000|2025-01-23 03:55:00|636.44|632.54|636.29|632.39|636.44|632.54|636.26|632.36|4
1737614630000|2025-01-23 06:43:50|635.21|631.31|635.53|631.63|635.68|631.78|635.21|631.31|21
1737604510000|2025-01-23 03:55:10|636.31|632.41|636.49|632.59|636.49|632.59|636.31|632.41|20
1737614640000|2025-01-23 06:44:00|635.52|631.62|635.6|631.7|635.6|631.7|635.51|631.61|19
1737604520000|2025-01-23 03:55:20|636.35|632.45|636.68|632.78|636.81|632.91|636.35|632.45|15
1737614650000|2025-01-23 06:44:10|635.62|631.72|635.64|631.74|635.66|631.76|635.57|631.67|17
1737604530000|2025-01-23 03:55:30|636.7|632.8|636.45|632.55|636.76|632.86|636.42|632.52|15
1737614660000|2025-01-23 06:44:20|635.65|631.75|635.71|631.81|635.72|631.82|635.65|631.75|11
1737604540000|2025-01-23 03:55:40|636.47|632.57|636.48|632.58|636.49|632.59|636.4|632.5|13
1737614670000|2025-01-23 06:44:30|635.75|631.85|635.71|631.81|635.75|631.85|635.69|631.79|16
1737604550000|2025-01-23 03:55:50|636.49|632.59|636.53|632.63|636.54|632.64|636.41|632.51|17
1737614680000|2025-01-23 06:44:40|635.7|631.8|635.4|631.5|635.7|631.8|635.4|631.5|25
1737604560000|2025-01-23 03:56:00|636.51|632.61|636.74|632.84|636.74|632.84|636.51|632.61|20
1737614690000|2025-01-23 06:44:50|635.39|631.49|635.44|631.54|635.44|631.54|635.34|631.44|11
1737604570000|2025-01-23 03:56:10|636.73|632.83|636.69|632.79|636.85|632.95|636.65|632.75|21
1737614700000|2025-01-23 06:45:00|635.45|631.55|635.47|631.57|635.47|631.57|635.45|631.55|2
1737604580000|2025-01-23 03:56:20|636.7|632.8|636.6|632.7|636.75|632.85|636.6|632.7|11
1737614720000|2025-01-23 06:45:20|635.65|631.75|635.83|631.93|636.11|632.21|635.65|631.75|20
1737604590000|2025-01-23 03:56:30|636.58|632.68|636.58|632.68|636.67|632.77|636.55|632.65|18
1737614730000|2025-01-23 06:45:30|635.81|631.91|635.43|631.53|635.82|631.92|635.42|631.52|23
1737604600000|2025-01-23 03:56:40|636.59|632.69|636.35|632.45|636.59|632.69|636.26|632.36|17
1737614740000|2025-01-23 06:45:40|635.42|631.52|635.52|631.62|635.53|631.63|635.4|631.5|20
1737604610000|2025-01-23 03:56:50|636.36|632.46|636.52|632.62|636.52|632.62|636.34|632.44|22
1737614750000|2025-01-23 06:45:50|635.51|631.61|635.59|631.69|635.59|631.69|635.42|631.52|23
1737604620000|2025-01-23 03:57:00|636.68|632.78|636.67|632.77|636.76|632.86|636.64|632.74|16
1737614760000|2025-01-23 06:46:00|635.6|631.7|635.66|631.76|635.67|631.77|635.56|631.66|14
1737604630000|2025-01-23 03:57:10|636.69|632.79|636.62|632.72|636.71|632.81|636.62|632.72|13
1737614770000|2025-01-23 06:46:10|635.68|631.78|635.79|631.89|635.8|631.9|635.66|631.76|21
1737604660000|2025-01-23 03:57:40|636.63|632.73|636.63|632.73|636.63|632.73|636.63|632.73|1
1737614780000|2025-01-23 06:46:20|635.8|631.9|636.4|632.5|636.45|632.55|635.78|631.88|24
1737604670000|2025-01-23 03:57:50|636.64|632.74|636.64|632.74|636.64|632.74|636.64|632.74|1
1737614790000|2025-01-23 06:46:30|636.37|632.47|636.06|632.16|636.37|632.47|636.02|632.12|15
1737604680000|2025-01-23 03:58:00|636.76|632.86|636.8|632.9|636.9|633|636.74|632.84|13
1737614800000|2025-01-23 06:46:40|636.07|632.17|636.03|632.13|636.26|632.36|636.03|632.13|25
1737604690000|2025-01-23 03:58:10|636.83|632.93|637.41|633.51|637.41|633.51|636.83|632.93|14
1737614810000|2025-01-23 06:46:50|636.04|632.14|636.15|632.25|636.21|632.31|636.04|632.14|21
1737604700000|2025-01-23 03:58:20|637.42|633.52|637.1|633.2|637.42|633.52|637.1|633.2|13
1737614820000|2025-01-23 06:47:00|636.14|632.24|636.39|632.49|636.39|632.49|636.13|632.23|13
1737604710000|2025-01-23 03:58:30|637.11|633.21|637.16|633.26|637.16|633.26|637.11|633.21|6
1737614830000|2025-01-23 06:47:10|636.38|632.48|636.52|632.62|636.52|632.62|636.3|632.4|19
1737604720000|2025-01-23 03:58:40|637.17|633.27|637.17|633.27|637.17|633.27|637.17|633.27|1
1737614840000|2025-01-23 06:47:20|636.51|632.61|636.5|632.6|636.52|632.62|636.41|632.51|19
1737604730000|2025-01-23 03:58:50|637.18|633.28|637.15|633.25|637.18|633.28|637.15|633.25|3
1737614850000|2025-01-23 06:47:30|636.47|632.57|636.26|632.36|636.49|632.59|636.18|632.28|21
1737604740000|2025-01-23 03:59:00|637.17|633.27|637.11|633.21|637.26|633.36|637.09|633.19|10
1737614860000|2025-01-23 06:47:40|636.23|632.33|635.95|632.05|636.24|632.34|635.95|632.05|27
1737604750000|2025-01-23 03:59:10|637.08|633.18|636.93|633.03|637.08|633.18|636.92|633.02|13
1737614870000|2025-01-23 06:47:50|635.93|632.03|635.43|631.53|635.93|632.03|635.43|631.53|21
1737604760000|2025-01-23 03:59:20|636.92|633.02|636.89|632.99|636.93|633.03|636.89|632.99|7
1737614880000|2025-01-23 06:48:00|635.44|631.54|635.45|631.55|635.47|631.57|635.44|631.54|12
1737604770000|2025-01-23 03:59:30|636.93|633.03|637.02|633.12|637.05|633.15|636.89|632.99|6
1737614890000|2025-01-23 06:48:10|635.46|631.56|635.37|631.47|635.46|631.56|635.35|631.45|22
1737604780000|2025-01-23 03:59:40|637.03|633.13|636.97|633.07|637.03|633.13|636.97|633.07|7
1737614900000|2025-01-23 06:48:20|635.36|631.46|635.29|631.39|635.37|631.47|635.28|631.38|10
1737604790000|2025-01-23 03:59:50|636.95|633.05|636.91|633.01|636.95|633.05|636.85|632.95|6
1737614910000|2025-01-23 06:48:30|635.28|631.38|634.6|630.7|635.28|631.38|634.6|630.7|18
1737604800000|2025-01-23 04:00:00|637.16|633.26|637.02|633.12|637.18|633.28|636.72|632.82|29
1737614920000|2025-01-23 06:48:40|634.61|630.71|634.05|630.15|634.61|630.71|634.05|630.15|22
1737604810000|2025-01-23 04:00:10|637|633.1|637.08|633.18|637.15|633.25|636.9|633|32
1737614930000|2025-01-23 06:48:50|634.06|630.16|633.97|630.07|634.29|630.39|633.97|630.07|25
1737604820000|2025-01-23 04:00:20|637.12|633.22|637.21|633.31|637.28|633.38|637.12|633.22|23
1737614940000|2025-01-23 06:49:00|633.98|630.08|634.31|630.41|634.31|630.41|633.96|630.06|27
1737604830000|2025-01-23 04:00:30|637.14|633.24|636.65|632.75|637.24|633.34|636.65|632.75|28
1737614950000|2025-01-23 06:49:10|634.26|630.36|634.48|630.58|634.55|630.65|634.26|630.36|25
1737604840000|2025-01-23 04:00:40|636.53|632.63|636.62|632.72|636.63|632.73|636.44|632.54|20
1737614960000|2025-01-23 06:49:20|634.49|630.59|634.41|630.51|634.67|630.77|634.41|630.51|30
1737604850000|2025-01-23 04:00:50|636.63|632.73|636.58|632.68|636.63|632.73|636.58|632.68|8
1737614970000|2025-01-23 06:49:30|634.42|630.52|634|630.1|634.42|630.52|634|630.1|27
1737604860000|2025-01-23 04:01:00|636.57|632.67|636.41|632.51|636.57|632.67|636.41|632.51|10
1737614980000|2025-01-23 06:49:40|633.93|630.03|634.03|630.13|634.09|630.19|633.92|630.02|26
1737604870000|2025-01-23 04:01:10|636.4|632.5|636.17|632.27|636.41|632.51|636.12|632.22|18
1737614990000|2025-01-23 06:49:50|634.05|630.15|634.16|630.26|634.17|630.27|634.03|630.13|22
1737604880000|2025-01-23 04:01:20|636.14|632.24|636.15|632.25|636.18|632.28|636.11|632.21|12
1737615000000|2025-01-23 06:50:00|634.11|630.21|634.1|630.2|634.39|630.49|634.04|630.14|27
1737604890000|2025-01-23 04:01:30|636.11|632.21|636.07|632.17|636.17|632.27|636.04|632.14|14
1737615010000|2025-01-23 06:50:10|634.11|630.21|634.16|630.26|634.16|630.26|634.1|630.2|9
1737604900000|2025-01-23 04:01:40|636.06|632.16|635.85|631.95|636.06|632.16|635.8|631.9|14
1737615020000|2025-01-23 06:50:20|634.29|630.39|634.38|630.48|634.43|630.53|634.27|630.37|21
1737604910000|2025-01-23 04:01:50|635.78|631.88|635.7|631.8|635.82|631.92|635.69|631.79|9
1737615030000|2025-01-23 06:50:30|634.43|630.53|634.11|630.21|634.43|630.53|634.11|630.21|19
1737604920000|2025-01-23 04:02:00|635.64|631.74|635.58|631.68|635.79|631.89|635.57|631.67|9
1737615040000|2025-01-23 06:50:40|634.09|630.19|634.15|630.25|634.17|630.27|634.03|630.13|16
1737604930000|2025-01-23 04:02:10|635.54|631.64|635.53|631.63|635.56|631.66|635.47|631.57|6
1737615050000|2025-01-23 06:50:50|634.14|630.24|634.12|630.22|634.14|630.24|634.04|630.14|21
1737604940000|2025-01-23 04:02:20|635.54|631.64|635.49|631.59|635.56|631.66|635.49|631.59|4
1737615060000|2025-01-23 06:51:00|634.11|630.21|634.36|630.46|634.44|630.54|634.11|630.21|25
1737604950000|2025-01-23 04:02:30|635.56|631.66|635.64|631.74|635.64|631.74|635.56|631.66|2
1737615070000|2025-01-23 06:51:10|634.4|630.5|634.52|630.62|634.52|630.62|634.4|630.5|7
1737604960000|2025-01-23 04:02:40|635.66|631.76|635.66|631.76|635.7|631.8|635.64|631.74|10
1737615080000|2025-01-23 06:51:20|634.62|630.72|634.66|630.76|634.7|630.8|634.62|630.72|9
1737604970000|2025-01-23 04:02:50|635.95|632.05|636.32|632.42|636.32|632.42|635.95|632.05|5
1737615090000|2025-01-23 06:51:30|634.67|630.77|634.89|630.99|634.95|631.05|634.66|630.76|25
1737604980000|2025-01-23 04:03:00|636.33|632.43|635.86|631.96|636.33|632.43|635.86|631.96|13
1737615100000|2025-01-23 06:51:40|634.91|631.01|634.54|630.64|634.91|631.01|634.47|630.57|26
1737604990000|2025-01-23 04:03:10|635.99|632.09|636.26|632.36|636.27|632.37|635.97|632.07|31
1737615110000|2025-01-23 06:51:50|634.53|630.63|634.47|630.57|634.53|630.63|634.47|630.57|31
1737605000000|2025-01-23 04:03:20|636.23|632.33|636.35|632.45|636.38|632.48|636.21|632.31|18
1737615120000|2025-01-23 06:52:00|634.49|630.59|634.39|630.49|634.54|630.64|634.28|630.38|24
1737605010000|2025-01-23 04:03:30|636.36|632.46|636.57|632.67|636.57|632.67|636.36|632.46|17
1737615130000|2025-01-23 06:52:10|634.38|630.48|634.16|630.26|634.38|630.48|634.13|630.23|25
1737605020000|2025-01-23 04:03:40|636.58|632.68|636.62|632.72|636.62|632.72|636.58|632.68|11
1737615140000|2025-01-23 06:52:20|634.05|630.15|633.95|630.05|634.19|630.29|633.95|630.05|26
1737605030000|2025-01-23 04:03:50|636.51|632.61|636.75|632.85|636.77|632.87|636.51|632.61|8
1737615150000|2025-01-23 06:52:30|633.94|630.04|633.88|629.98|633.98|630.08|633.86|629.96|26
1737605040000|2025-01-23 04:04:00|636.79|632.89|636.2|632.3|636.79|632.89|636.2|632.3|27
1737615160000|2025-01-23 06:52:40|633.86|629.96|633.87|629.97|633.95|630.05|633.82|629.92|30
1737605050000|2025-01-23 04:04:10|636.24|632.34|636.29|632.39|636.37|632.47|636.2|632.3|25
1737615170000|2025-01-23 06:52:50|633.88|629.98|633.88|629.98|633.88|629.98|633.84|629.94|17
1737605060000|2025-01-23 04:04:20|636.34|632.44|636.64|632.74|636.65|632.75|636.34|632.44|25
1737615180000|2025-01-23 06:53:00|633.87|629.97|633.92|630.02|633.92|630.02|633.85|629.95|10
1737605070000|2025-01-23 04:04:30|636.66|632.76|636.52|632.62|636.67|632.77|636.51|632.61|18
1737615190000|2025-01-23 06:53:10|633.9|630|633.92|630.02|633.92|630.02|633.87|629.97|12
1737605080000|2025-01-23 04:04:40|636.47|632.57|635.85|631.95|636.47|632.57|635.83|631.93|24
1737615210000|2025-01-23 06:53:30|633.86|629.96|633.88|629.98|633.88|629.98|633.86|629.96|6
1737605090000|2025-01-23 04:04:50|635.81|631.91|635.87|631.97|635.91|632.01|635.81|631.91|21
1737615220000|2025-01-23 06:53:40|633.86|629.96|633.43|629.53|633.86|629.96|633.39|629.49|13
1737605100000|2025-01-23 04:05:00|635.84|631.94|636.3|632.4|636.31|632.41|635.84|631.94|23
1737615230000|2025-01-23 06:53:50|633.41|629.51|633.45|629.55|633.48|629.58|633.41|629.51|15
1737605110000|2025-01-23 04:05:10|636.31|632.41|636|632.1|636.32|632.42|636|632.1|19
1737615240000|2025-01-23 06:54:00|633.44|629.54|633.3|629.4|633.46|629.56|633.26|629.36|25
1737605120000|2025-01-23 04:05:20|636.01|632.11|635.77|631.87|636.01|632.11|635.76|631.86|20
1737615250000|2025-01-23 06:54:10|633.33|629.43|633.29|629.39|633.35|629.45|633.27|629.37|31
1737605130000|2025-01-23 04:05:30|635.78|631.88|635.65|631.75|635.78|631.88|635.65|631.75|29
1737615260000|2025-01-23 06:54:20|633.3|629.4|633.41|629.51|633.5|629.6|633.3|629.4|29
1737605140000|2025-01-23 04:05:40|635.6|631.7|635.73|631.83|635.73|631.83|635.52|631.62|23
1737615270000|2025-01-23 06:54:30|633.4|629.5|633.2|629.3|633.46|629.56|633.16|629.26|26
1737605150000|2025-01-23 04:05:50|635.66|631.76|635.56|631.66|635.66|631.76|635.54|631.64|18
1737615280000|2025-01-23 06:54:40|633.18|629.28|633.07|629.17|633.21|629.31|633.06|629.16|26
1737605160000|2025-01-23 04:06:00|635.54|631.64|635.91|632.01|635.98|632.08|635.54|631.64|30
1737615290000|2025-01-23 06:54:50|633.06|629.16|633.07|629.17|633.08|629.18|633.06|629.16|4
1737605170000|2025-01-23 04:06:10|635.93|632.03|635.69|631.79|635.93|632.03|635.66|631.76|27
1737615300000|2025-01-23 06:55:00|633.08|629.18|633|629.1|633.16|629.26|632.98|629.08|20
1737605180000|2025-01-23 04:06:20|635.67|631.77|636.69|632.79|636.71|632.81|635.67|631.77|29
1737615310000|2025-01-23 06:55:10|632.99|629.09|632.96|629.06|633.11|629.21|632.96|629.06|20
1737605190000|2025-01-23 04:06:30|636.71|632.81|636.71|632.81|636.72|632.82|636.69|632.79|6
1737615320000|2025-01-23 06:55:20|632.92|629.02|632.94|629.04|632.96|629.06|632.9|629|18
1737605200000|2025-01-23 04:06:40|636.82|632.92|637.32|633.42|637.38|633.48|636.82|632.92|21
1737615330000|2025-01-23 06:55:30|632.93|629.03|632.83|628.93|632.94|629.04|632.83|628.93|9
1737605210000|2025-01-23 04:06:50|637.34|633.44|637.28|633.38|637.43|633.53|637.28|633.38|7
1737615340000|2025-01-23 06:55:40|632.84|628.94|632.84|628.94|632.86|628.96|632.83|628.93|4
1737605220000|2025-01-23 04:07:00|637.09|633.19|637.12|633.22|637.15|633.25|636.87|632.97|23
1737615350000|2025-01-23 06:55:50|632.83|628.93|632.64|628.74|632.83|628.93|632.52|628.62|32
1737605230000|2025-01-23 04:07:10|637.13|633.23|637.26|633.36|637.31|633.41|637.13|633.23|18
1737615360000|2025-01-23 06:56:00|632.68|628.78|632.69|628.79|632.76|628.86|632.65|628.75|23
1737605240000|2025-01-23 04:07:20|637.23|633.33|637.17|633.27|637.28|633.38|637.12|633.22|24
1737615370000|2025-01-23 06:56:10|632.7|628.8|632.73|628.83|632.76|628.86|632.65|628.75|12
1737605250000|2025-01-23 04:07:30|637.19|633.29|637.41|633.51|637.41|633.51|637.16|633.26|15
1737615380000|2025-01-23 06:56:20|632.87|628.97|632.92|629.02|632.92|629.02|632.87|628.97|4
1737605260000|2025-01-23 04:07:40|637.4|633.5|637.39|633.49|637.41|633.51|637.31|633.41|17
1737615390000|2025-01-23 06:56:30|632.9|629|632.92|629.02|632.92|629.02|632.85|628.95|8
1737605270000|2025-01-23 04:07:50|637.37|633.47|637.38|633.48|637.38|633.48|637.37|633.47|2
1737615430000|2025-01-23 06:57:10|632.87|628.97|632.86|628.96|632.92|629.02|632.82|628.92|26
1737605280000|2025-01-23 04:08:00|637.39|633.49|637.33|633.43|637.41|633.51|637.29|633.39|20
1737615440000|2025-01-23 06:57:20|632.85|628.95|632.59|628.69|632.86|628.96|632.59|628.69|19
1737605290000|2025-01-23 04:08:10|637.32|633.42|637.41|633.51|637.41|633.51|637.32|633.42|7
1737615450000|2025-01-23 06:57:30|632.58|628.68|632.79|628.89|632.83|628.93|632.55|628.65|23
1737605300000|2025-01-23 04:08:20|637.42|633.52|637.43|633.53|637.43|633.53|637.41|633.51|5
1737615460000|2025-01-23 06:57:40|632.82|628.92|632.92|629.02|632.92|629.02|632.78|628.88|23
1737605310000|2025-01-23 04:08:30|637.45|633.55|638.16|634.26|638.16|634.26|637.41|633.51|15
1737615490000|2025-01-23 06:58:10|633.02|629.12|633.13|629.23|633.13|629.23|633.02|629.12|2
1737605320000|2025-01-23 04:08:40|638.25|634.35|638.03|634.13|638.25|634.35|637.85|633.95|22
1737615530000|2025-01-23 06:58:50|633.73|629.83|633.68|629.78|633.73|629.83|633.63|629.73|9
1737605330000|2025-01-23 04:08:50|638.04|634.14|637.99|634.09|638.12|634.22|637.96|634.06|13
1737615540000|2025-01-23 06:59:00|633.69|629.79|633.67|629.77|633.71|629.81|633.63|629.73|13
1737605340000|2025-01-23 04:09:00|638.01|634.11|637.78|633.88|638.01|634.11|637.76|633.86|14
1737615550000|2025-01-23 06:59:10|633.64|629.74|633.5|629.6|633.67|629.77|633.49|629.59|13
1737605350000|2025-01-23 04:09:10|637.76|633.86|637.53|633.63|637.76|633.86|637.43|633.53|23
1737615560000|2025-01-23 06:59:20|633.52|629.62|633.52|629.62|633.54|629.64|633.47|629.57|13
1737605360000|2025-01-23 04:09:20|637.52|633.62|637.56|633.66|637.56|633.66|637.51|633.61|16
1737615570000|2025-01-23 06:59:30|633.53|629.63|633.54|629.64|633.54|629.64|633.49|629.59|13
1737605370000|2025-01-23 04:09:30|637.55|633.65|637.54|633.64|637.59|633.69|637.48|633.58|21
1737615580000|2025-01-23 06:59:40|633.51|629.61|633.61|629.71|633.63|629.73|633.51|629.61|18
1737605380000|2025-01-23 04:09:40|637.53|633.63|637.65|633.75|637.65|633.75|637.51|633.61|31
1737615590000|2025-01-23 06:59:50|633.62|629.72|633.57|629.67|633.64|629.74|633.52|629.62|13
1737605390000|2025-01-23 04:09:50|637.64|633.74|637.63|633.73|637.83|633.93|637.6|633.7|23
1737615600000|2025-01-23 07:00:00|633.39|629.49|633.91|630.01|633.92|630.02|633.38|629.48|24
1737605400000|2025-01-23 04:10:00|637.64|633.74|637.51|633.61|637.72|633.82|637.46|633.56|19
1737615610000|2025-01-23 07:00:10|634.1|630.2|634.41|630.51|634.41|630.51|634.1|630.2|14
1737605410000|2025-01-23 04:10:10|637.54|633.64|637.69|633.79|637.7|633.8|637.54|633.64|21
1737615620000|2025-01-23 07:00:20|634.27|630.37|633.73|629.83|634.27|630.37|633.73|629.83|15
1737605420000|2025-01-23 04:10:20|637.66|633.76|637.66|633.76|637.69|633.79|637.57|633.67|17
1737615630000|2025-01-23 07:00:30|633.75|629.85|633.75|629.85|633.89|629.99|633.75|629.85|18
1737605430000|2025-01-23 04:10:30|637.65|633.75|637.69|633.79|637.69|633.79|637.65|633.75|7
1737615640000|2025-01-23 07:00:40|633.52|629.62|633.33|629.43|633.66|629.76|633.33|629.43|13
1737605440000|2025-01-23 04:10:40|637.66|633.76|637.51|633.61|637.66|633.76|637.38|633.48|15
1737615650000|2025-01-23 07:00:50|633.29|629.39|633.21|629.31|633.34|629.44|633.17|629.27|18
1737605450000|2025-01-23 04:10:50|637.48|633.58|637.51|633.61|637.53|633.63|637.37|633.47|22
1737615660000|2025-01-23 07:01:00|633.22|629.32|633.27|629.37|633.3|629.4|633.22|629.32|10
1737605460000|2025-01-23 04:11:00|637.5|633.6|637.56|633.66|637.65|633.75|637.5|633.6|12
1737615670000|2025-01-23 07:01:10|633.32|629.42|633.35|629.45|633.45|629.55|633.3|629.4|8
1737605470000|2025-01-23 04:11:10|637.55|633.65|637.11|633.21|637.55|633.65|637.11|633.21|28
1737615690000|2025-01-23 07:01:30|632.94|629.04|632.6|628.7|632.98|629.08|632.55|628.65|18
1737605480000|2025-01-23 04:11:20|637.09|633.19|636.88|632.98|637.09|633.19|636.83|632.93|27
1737615700000|2025-01-23 07:01:40|632.61|628.71|632.54|628.64|632.64|628.74|632.54|628.64|13
1737605490000|2025-01-23 04:11:30|636.78|632.88|636.82|632.92|636.93|633.03|636.78|632.88|27
1737615720000|2025-01-23 07:02:00|632.55|628.65|632.76|628.86|632.85|628.95|632.55|628.65|24
1737605500000|2025-01-23 04:11:40|636.79|632.89|636.8|632.9|636.85|632.95|636.79|632.89|18
1737615730000|2025-01-23 07:02:10|632.69|628.79|632.71|628.81|632.83|628.93|632.67|628.77|18
1737605510000|2025-01-23 04:11:50|636.79|632.89|636.76|632.86|636.85|632.95|636.69|632.79|24
1737615740000|2025-01-23 07:02:20|632.7|628.8|632.47|628.57|632.7|628.8|632.46|628.56|9
1737605520000|2025-01-23 04:12:00|636.75|632.85|636.78|632.88|636.86|632.96|636.67|632.77|26
1737615750000|2025-01-23 07:02:30|632.45|628.55|632.67|628.77|632.68|628.78|632.45|628.55|13
1737605530000|2025-01-23 04:12:10|636.79|632.89|636.92|633.02|637.04|633.14|636.78|632.88|28
1737615760000|2025-01-23 07:02:40|632.63|628.73|632.64|628.74|632.65|628.75|632.62|628.72|6
1737605540000|2025-01-23 04:12:20|636.95|633.05|636.94|633.04|636.96|633.06|636.93|633.03|8
1737615770000|2025-01-23 07:02:50|632.58|628.68|632.27|628.37|632.58|628.68|632.25|628.35|16
1737605550000|2025-01-23 04:12:30|636.88|632.98|636.47|632.57|636.91|633.01|636.45|632.55|17
1737615780000|2025-01-23 07:03:00|632.23|628.33|632.07|628.17|632.23|628.33|632.02|628.12|5
1737605560000|2025-01-23 04:12:40|636.5|632.6|636.36|632.46|636.53|632.63|636.31|632.41|20
1737615790000|2025-01-23 07:03:10|632.13|628.23|632.04|628.14|632.19|628.29|632.04|628.14|21
1737605570000|2025-01-23 04:12:50|636.38|632.48|636.45|632.55|636.45|632.55|636.33|632.43|20
1737615800000|2025-01-23 07:03:20|632.05|628.15|631.86|627.96|632.05|628.15|631.69|627.79|22
1737605580000|2025-01-23 04:13:00|636.44|632.54|636.43|632.53|636.51|632.61|636.4|632.5|19
1737615810000|2025-01-23 07:03:30|631.85|627.95|632.08|628.18|632.23|628.33|631.85|627.95|17
1737605590000|2025-01-23 04:13:10|636.42|632.52|636.51|632.61|636.51|632.61|636.33|632.43|24
1737615820000|2025-01-23 07:03:40|632.09|628.19|632.08|628.18|632.09|628.19|632.08|628.18|2
1737605600000|2025-01-23 04:13:20|636.48|632.58|636.51|632.61|636.51|632.61|636.39|632.49|25
1737615830000|2025-01-23 07:03:50|632.05|628.15|632.01|628.11|632.08|628.18|631.95|628.05|12
1737605650000|2025-01-23 04:14:10|636.43|632.53|636.51|632.61|636.51|632.61|636.41|632.51|20
1737615840000|2025-01-23 07:04:00|631.95|628.05|631.78|627.88|632.04|628.14|631.53|627.63|22
1737605660000|2025-01-23 04:14:20|636.47|632.57|636.51|632.61|636.51|632.61|636.45|632.55|3
1737615850000|2025-01-23 07:04:10|631.77|627.87|631.74|627.84|631.77|627.87|631.72|627.82|7
1737605670000|2025-01-23 04:14:30|636.47|632.57|636.51|632.61|636.51|632.61|636.45|632.55|8
1737615860000|2025-01-23 07:04:20|631.73|627.83|631.68|627.78|631.73|627.83|631.61|627.71|10
1737605680000|2025-01-23 04:14:40|636.48|632.58|636.51|632.61|636.51|632.61|636.48|632.58|2
1737615870000|2025-01-23 07:04:30|631.72|627.82|631.69|627.79|631.72|627.82|631.69|627.79|3
1737605700000|2025-01-23 04:15:00|636.72|632.82|636.38|632.48|636.72|632.82|636.38|632.48|12
1737615890000|2025-01-23 07:04:50|632|628.1|632.17|628.27|632.18|628.28|631.95|628.05|16
1737605710000|2025-01-23 04:15:10|636.37|632.47|636.01|632.11|636.37|632.47|635.92|632.02|19
1737615900000|2025-01-23 07:05:00|632.16|628.26|632.18|628.28|632.18|628.28|631.95|628.05|20
1737605720000|2025-01-23 04:15:20|636.03|632.13|635.92|632.02|636.09|632.19|635.92|632.02|14
1737615910000|2025-01-23 07:05:10|632.17|628.27|631.73|627.83|632.17|628.27|631.59|627.69|21
1737605730000|2025-01-23 04:15:30|635.95|632.05|635.44|631.54|635.96|632.06|635.44|631.54|15
1737615920000|2025-01-23 07:05:20|631.64|627.74|632.02|628.12|632.02|628.12|631.54|627.64|22
1737605740000|2025-01-23 04:15:40|635.25|631.35|635.11|631.21|635.35|631.45|635.09|631.19|17
1737615930000|2025-01-23 07:05:30|632.03|628.13|632.04|628.14|632.07|628.17|632.02|628.12|14
1737605750000|2025-01-23 04:15:50|635.1|631.2|634.91|631.01|635.1|631.2|634.91|631.01|19
1737615940000|2025-01-23 07:05:40|632.03|628.13|631.78|627.88|632.03|628.13|631.63|627.73|25
1737605760000|2025-01-23 04:16:00|634.92|631.02|635.48|631.58|635.51|631.61|634.92|631.02|20
1737615950000|2025-01-23 07:05:50|631.77|627.87|631.5|627.6|631.77|627.87|631.5|627.6|14
1737605770000|2025-01-23 04:16:10|635.32|631.42|635.37|631.47|635.46|631.56|635.32|631.42|13
1737615960000|2025-01-23 07:06:00|631.58|627.68|631.5|627.6|631.58|627.68|631.45|627.55|12
1737605780000|2025-01-23 04:16:20|635.39|631.49|635.46|631.56|635.54|631.64|635.39|631.49|18
1737615970000|2025-01-23 07:06:10|631.45|627.55|631.56|627.66|631.58|627.68|631.45|627.55|5
1737605790000|2025-01-23 04:16:30|635.45|631.55|635.47|631.57|635.47|631.57|635.45|631.55|5
1737615990000|2025-01-23 07:06:30|631.55|627.65|631.53|627.63|631.55|627.65|631.53|627.63|3
1737605800000|2025-01-23 04:16:40|635.46|631.56|635.78|631.88|635.86|631.96|635.46|631.56|9
1737616000000|2025-01-23 07:06:40|631.42|627.52|630.96|627.06|631.42|627.52|630.95|627.05|20
1737605810000|2025-01-23 04:16:50|635.79|631.89|636.09|632.19|636.09|632.19|635.79|631.89|18
1737616010000|2025-01-23 07:06:50|630.95|627.05|630.49|626.59|630.96|627.06|630.45|626.55|15
1737605820000|2025-01-23 04:17:00|636.11|632.21|636.04|632.14|636.18|632.28|636.01|632.11|25
1737616020000|2025-01-23 07:07:00|630.45|626.55|630.46|626.56|630.49|626.59|630.45|626.55|14
1737605830000|2025-01-23 04:17:10|636.09|632.19|636.06|632.16|636.13|632.23|635.98|632.08|17
1737616030000|2025-01-23 07:07:10|630.54|626.64|630.28|626.38|630.54|626.64|630.28|626.38|11
1737605840000|2025-01-23 04:17:20|636.05|632.15|635.98|632.08|636.1|632.2|635.97|632.07|15
1737616040000|2025-01-23 07:07:20|630.29|626.39|630.01|626.11|630.39|626.49|630.01|626.11|22
1737605850000|2025-01-23 04:17:30|635.92|632.02|636.15|632.25|636.15|632.25|635.76|631.86|17
1737616050000|2025-01-23 07:07:30|630.02|626.12|630.11|626.21|630.15|626.25|630.02|626.12|11
1737605860000|2025-01-23 04:17:40|636.17|632.27|636.43|632.53|636.43|632.53|636.17|632.27|11
1737616060000|2025-01-23 07:07:40|630.14|626.24|630.17|626.27|630.17|626.27|630.06|626.16|7
1737605870000|2025-01-23 04:17:50|636.42|632.52|636.22|632.32|636.42|632.52|636.17|632.27|19
1737616080000|2025-01-23 07:08:00|630.23|626.33|630.39|626.49|630.41|626.51|630.23|626.33|8
1737605880000|2025-01-23 04:18:00|636.25|632.35|636.25|632.35|636.39|632.49|636.22|632.32|10
1737616090000|2025-01-23 07:08:10|630.41|626.51|630.8|626.9|630.8|626.9|630.41|626.51|22
1737605890000|2025-01-23 04:18:10|636.23|632.33|636.19|632.29|636.23|632.33|636.17|632.27|6
1737616100000|2025-01-23 07:08:20|630.83|626.93|630.98|627.08|631.03|627.13|630.83|626.93|15
1737605900000|2025-01-23 04:18:20|636.21|632.31|636.22|632.32|636.28|632.38|636.11|632.21|16
1737616110000|2025-01-23 07:08:30|630.99|627.09|630.73|626.83|631.1|627.2|630.73|626.83|15
1737605910000|2025-01-23 04:18:30|636.26|632.36|636.2|632.3|636.27|632.37|636.13|632.23|17
1737616120000|2025-01-23 07:08:40|630.77|626.87|631.07|627.17|631.12|627.22|630.75|626.85|8
1737605920000|2025-01-23 04:18:40|636.21|632.31|636.16|632.26|636.27|632.37|636.16|632.26|14
1737616130000|2025-01-23 07:08:50|631.12|627.22|631.48|627.58|631.62|627.72|631.12|627.22|9
1737605930000|2025-01-23 04:18:50|636.15|632.25|635.77|631.87|636.15|632.25|635.76|631.86|9
1737616140000|2025-01-23 07:09:00|631.4|627.5|631.18|627.28|631.42|627.52|631.13|627.23|19
1737605940000|2025-01-23 04:19:00|635.82|631.92|635.7|631.8|635.9|632|635.64|631.74|18
1737616150000|2025-01-23 07:09:10|631.13|627.23|631.16|627.26|631.16|627.26|630.78|626.88|14
1737605950000|2025-01-23 04:19:10|635.71|631.81|635.82|631.92|635.98|632.08|635.71|631.81|12
1737616160000|2025-01-23 07:09:20|631.17|627.27|631.24|627.34|631.26|627.36|631.17|627.27|5
1737605960000|2025-01-23 04:19:20|635.81|631.91|635.5|631.6|635.81|631.91|635.5|631.6|10
1737616170000|2025-01-23 07:09:30|631.28|627.38|631.32|627.42|631.32|627.42|631.28|627.38|4
1737605970000|2025-01-23 04:19:30|635.42|631.52|635.25|631.35|635.43|631.53|635.25|631.35|16
1737616180000|2025-01-23 07:09:40|631.33|627.43|631.4|627.5|631.4|627.5|631.32|627.42|5
1737605980000|2025-01-23 04:19:40|635.26|631.36|634.88|630.98|635.33|631.43|634.87|630.97|19
1737616190000|2025-01-23 07:09:50|631.61|627.71|631.52|627.62|631.61|627.71|631.52|627.62|4
1737605990000|2025-01-23 04:19:50|634.87|630.97|634.93|631.03|634.93|631.03|634.86|630.96|17
1737616200000|2025-01-23 07:10:00|631.51|627.61|631.56|627.66|631.58|627.68|631.48|627.58|9
1737606000000|2025-01-23 04:20:00|634.94|631.04|634.87|630.97|634.98|631.08|634.84|630.94|14
1737616210000|2025-01-23 07:10:10|631.55|627.65|632.21|628.31|632.21|628.31|631.55|627.65|17
1737606010000|2025-01-23 04:20:10|634.84|630.94|634.8|630.9|634.85|630.95|634.53|630.63|12
1737616220000|2025-01-23 07:10:20|632.42|628.52|632.42|628.52|632.45|628.55|632.22|628.32|24
1737606020000|2025-01-23 04:20:20|634.79|630.89|634.69|630.79|635|631.1|634.69|630.79|22
1737616230000|2025-01-23 07:10:30|632.43|628.53|632.47|628.57|632.48|628.58|632.42|628.52|6
1737606030000|2025-01-23 04:20:30|634.7|630.8|634.82|630.92|634.82|630.92|634.7|630.8|11
1737616240000|2025-01-23 07:10:40|632.48|628.58|632.91|629.01|632.91|629.01|632.48|628.58|16
1737606040000|2025-01-23 04:20:40|634.86|630.96|634.8|630.9|634.9|631|634.77|630.87|15
1737616250000|2025-01-23 07:10:50|632.88|628.98|632.48|628.58|632.89|628.99|632.46|628.56|16
1737606050000|2025-01-23 04:20:50|634.79|630.89|634.66|630.76|634.79|630.89|634.48|630.58|22
1737616260000|2025-01-23 07:11:00|632.44|628.54|632.52|628.62|632.52|628.62|632.41|628.51|6
1737606060000|2025-01-23 04:21:00|634.68|630.78|634.31|630.41|634.68|630.78|634.31|630.41|19
1737616270000|2025-01-23 07:11:10|633.07|629.17|633.14|629.24|633.15|629.25|633.07|629.17|3
1737606070000|2025-01-23 04:21:10|634.3|630.4|634.06|630.16|634.37|630.47|634.06|630.16|15
1737616280000|2025-01-23 07:11:20|633.15|629.25|633.21|629.31|633.24|629.34|633.15|629.25|9
1737606080000|2025-01-23 04:21:20|634.16|630.26|634.16|630.26|634.19|630.29|634.16|630.26|8
1737616290000|2025-01-23 07:11:30|633.23|629.33|633.17|629.27|633.23|629.33|633.15|629.25|8
1737606090000|2025-01-23 04:21:30|633.89|629.99|634.04|630.14|634.1|630.2|633.89|629.99|23
1737616300000|2025-01-23 07:11:40|633.03|629.13|633.28|629.38|633.28|629.38|633.03|629.13|13
1737606100000|2025-01-23 04:21:40|634.03|630.13|633.79|629.89|634.1|630.2|633.79|629.89|17
1737616310000|2025-01-23 07:11:50|633.3|629.4|633.54|629.64|633.54|629.64|633.3|629.4|15
1737606110000|2025-01-23 04:21:50|633.82|629.92|633.27|629.37|633.82|629.92|633.14|629.24|18
1737616320000|2025-01-23 07:12:00|633.57|629.67|633.49|629.59|633.59|629.69|633.32|629.42|21
1737606120000|2025-01-23 04:22:00|633.42|629.52|633.3|629.4|633.5|629.6|633.28|629.38|18
1737616330000|2025-01-23 07:12:10|633.48|629.58|633.34|629.44|633.56|629.66|633.34|629.44|18
1737606130000|2025-01-23 04:22:10|633.29|629.39|633.11|629.21|633.3|629.4|633.1|629.2|13
1737616340000|2025-01-23 07:12:20|633.35|629.45|633.21|629.31|633.35|629.45|633.17|629.27|7
1737606140000|2025-01-23 04:22:20|633.1|629.2|633.37|629.47|633.37|629.47|633.1|629.2|17
1737616350000|2025-01-23 07:12:30|633.22|629.32|633.75|629.85|633.78|629.88|633.22|629.32|21
1737606150000|2025-01-23 04:22:30|633.36|629.46|633.82|629.92|633.82|629.92|633.29|629.39|21
1737616360000|2025-01-23 07:12:40|633.78|629.88|633.92|630.02|633.93|630.03|633.77|629.87|13
1737606160000|2025-01-23 04:22:40|633.84|629.94|634.2|630.3|634.44|630.54|633.84|629.94|33
1737616370000|2025-01-23 07:12:50|633.89|629.99|633.41|629.51|633.93|630.03|633.4|629.5|17
1737606170000|2025-01-23 04:22:50|634.18|630.28|634.31|630.41|634.4|630.5|634.18|630.28|21
1737616380000|2025-01-23 07:13:00|633.44|629.54|633.21|629.31|633.44|629.54|633.15|629.25|18
1737606180000|2025-01-23 04:23:00|634.3|630.4|634.67|630.77|634.67|630.77|634.3|630.4|15
1737616390000|2025-01-23 07:13:10|633.2|629.3|633.22|629.32|633.39|629.49|633.2|629.3|23
1737606190000|2025-01-23 04:23:10|634.56|630.66|634.69|630.79|634.69|630.79|634.21|630.31|34
1737616400000|2025-01-23 07:13:20|633.25|629.35|632.97|629.07|633.25|629.35|632.93|629.03|17
1737606200000|2025-01-23 04:23:20|634.56|630.66|634.29|630.39|634.6|630.7|634.26|630.36|23
1737616410000|2025-01-23 07:13:30|632.95|629.05|633.51|629.61|633.51|629.61|632.93|629.03|13
1737606210000|2025-01-23 04:23:30|634.24|630.34|634.57|630.67|634.57|630.67|634.24|630.34|22
1737616420000|2025-01-23 07:13:40|633.5|629.6|633.37|629.47|633.5|629.6|633.35|629.45|7
1737606220000|2025-01-23 04:23:40|634.56|630.66|634.04|630.14|634.56|630.66|634.04|630.14|21
1737616430000|2025-01-23 07:13:50|633.35|629.45|633.07|629.17|633.35|629.45|633.07|629.17|9
1737606230000|2025-01-23 04:23:50|634.06|630.16|633.88|629.98|634.06|630.16|633.83|629.93|17
1737616440000|2025-01-23 07:14:00|633.04|629.14|633.19|629.29|633.23|629.33|633.04|629.14|19
1737606240000|2025-01-23 04:24:00|633.89|629.99|633.85|629.95|633.89|629.99|633.85|629.95|3
1737616450000|2025-01-23 07:14:10|633.2|629.3|633.2|629.3|633.25|629.35|633.19|629.29|11
1737606250000|2025-01-23 04:24:10|633.84|629.94|633.79|629.89|633.84|629.94|633.79|629.89|3
1737616460000|2025-01-23 07:14:20|633.21|629.31|633.02|629.12|633.26|629.36|633|629.1|21
1737606260000|2025-01-23 04:24:20|633.78|629.88|633.71|629.81|633.79|629.89|633.66|629.76|17
1737616470000|2025-01-23 07:14:30|633.03|629.13|632.92|629.02|633.43|629.53|632.92|629.02|22
1737606270000|2025-01-23 04:24:30|633.69|629.79|633.61|629.71|633.69|629.79|633.52|629.62|20
1737616480000|2025-01-23 07:14:40|632.96|629.06|632.88|628.98|632.96|629.06|632.88|628.98|4
1737606280000|2025-01-23 04:24:40|633.49|629.59|633.49|629.59|633.52|629.62|633.4|629.5|20
1737616490000|2025-01-23 07:14:50|632.75|628.85|632.64|628.74|632.75|628.85|632.64|628.74|13
1737606290000|2025-01-23 04:24:50|633.5|629.6|633.47|629.57|633.55|629.65|633.46|629.56|13
1737616500000|2025-01-23 07:15:00|632.97|629.07|632.34|628.44|632.98|629.08|632.24|628.34|15
1737606300000|2025-01-23 04:25:00|633.46|629.56|633.37|629.47|633.46|629.56|633.35|629.45|15
1737616510000|2025-01-23 07:15:10|632.38|628.48|632.4|628.5|632.52|628.62|632.21|628.31|29
1737606310000|2025-01-23 04:25:10|633.39|629.49|633.62|629.72|633.62|629.72|633.39|629.49|12
1737616520000|2025-01-23 07:15:20|632.39|628.49|632.34|628.44|632.41|628.51|632.09|628.19|18
1737606320000|2025-01-23 04:25:20|633.63|629.73|633.92|630.02|634.02|630.12|633.63|629.73|20
1737616530000|2025-01-23 07:15:30|632.39|628.49|632.51|628.61|632.55|628.65|632.37|628.47|24
1737606330000|2025-01-23 04:25:30|633.93|630.03|633.7|629.8|633.93|630.03|633.64|629.74|14
1737616540000|2025-01-23 07:15:40|632.55|628.65|632.6|628.7|632.66|628.76|632.52|628.62|7
1737606340000|2025-01-23 04:25:40|633.63|629.73|633.37|629.47|633.63|629.73|633.36|629.46|19
1737616550000|2025-01-23 07:15:50|632.59|628.69|632.72|628.82|632.75|628.85|632.51|628.61|28
1737606350000|2025-01-23 04:25:50|633.34|629.44|633.24|629.34|633.4|629.5|633.24|629.34|9
1737616560000|2025-01-23 07:16:00|632.73|628.83|632.93|629.03|632.93|629.03|632.69|628.79|10
1737606360000|2025-01-23 04:26:00|633.16|629.26|634.07|630.17|634.12|630.22|633.16|629.26|32
1737616570000|2025-01-23 07:16:10|632.85|628.95|632.78|628.88|632.86|628.96|632.77|628.87|16
1737606370000|2025-01-23 04:26:10|634.05|630.15|633.94|630.04|634.18|630.28|633.88|629.98|21
1737616580000|2025-01-23 07:16:20|632.79|628.89|633.18|629.28|633.27|629.37|632.77|628.87|25
1737606380000|2025-01-23 04:26:20|634.18|630.28|634.29|630.39|634.29|630.39|634.18|630.28|16
1737616590000|2025-01-23 07:16:30|633.2|629.3|633.32|629.42|633.41|629.51|633.18|629.28|30
1737606390000|2025-01-23 04:26:30|634.31|630.41|634.33|630.43|634.49|630.59|634.3|630.4|14
1737616600000|2025-01-23 07:16:40|633.33|629.43|633.08|629.18|633.33|629.43|633.04|629.14|20
1737606400000|2025-01-23 04:26:40|634.39|630.49|634.54|630.64|634.66|630.76|634.27|630.37|20
1737616610000|2025-01-23 07:16:50|633.09|629.19|633.09|629.19|633.13|629.23|633.01|629.11|20
1737606410000|2025-01-23 04:26:50|634.53|630.63|634.48|630.58|634.55|630.65|634.42|630.52|14
1737616620000|2025-01-23 07:17:00|633.1|629.2|633|629.1|633.1|629.2|632.65|628.75|26
1737606420000|2025-01-23 04:27:00|634.47|630.57|633.92|630.02|634.47|630.57|633.92|630.02|22
1737616630000|2025-01-23 07:17:10|633.02|629.12|633.12|629.22|633.12|629.22|632.97|629.07|19
1737606430000|2025-01-23 04:27:10|633.91|630.01|633.7|629.8|633.93|630.03|633.7|629.8|9
1737616640000|2025-01-23 07:17:20|633.11|629.21|633.15|629.25|633.18|629.28|633.09|629.19|16
1737606440000|2025-01-23 04:27:20|633.71|629.81|633.32|629.42|633.71|629.81|633.26|629.36|21
1737616650000|2025-01-23 07:17:30|633.07|629.17|633.6|629.7|633.6|629.7|633.07|629.17|25
1737606450000|2025-01-23 04:27:30|633.31|629.41|633.21|629.31|633.31|629.41|633.14|629.24|12
1737616660000|2025-01-23 07:17:40|633.59|629.69|633.7|629.8|633.71|629.81|633.59|629.69|11
1737606460000|2025-01-23 04:27:40|633.2|629.3|632.85|628.95|633.2|629.3|632.75|628.85|22
1737616670000|2025-01-23 07:17:50|633.71|629.81|633.69|629.79|633.72|629.82|633.68|629.78|11
1737606470000|2025-01-23 04:27:50|632.87|628.97|632.84|628.94|632.88|628.98|632.84|628.94|4
1737616680000|2025-01-23 07:18:00|633.67|629.77|633.98|630.08|633.99|630.09|633.66|629.76|21
1737606490000|2025-01-23 04:28:10|632.74|628.84|632.77|628.87|632.77|628.87|632.73|628.83|6
1737616690000|2025-01-23 07:18:10|633.96|630.06|633.96|630.06|633.98|630.08|633.93|630.03|12
1737606500000|2025-01-23 04:28:20|632.76|628.86|632.69|628.79|632.82|628.92|632.69|628.79|9
1737616700000|2025-01-23 07:18:20|633.97|630.07|634.14|630.24|634.18|630.28|633.96|630.06|15
1737606510000|2025-01-23 04:28:30|632.73|628.83|632.37|628.47|632.78|628.88|632.36|628.46|18
1737616710000|2025-01-23 07:18:30|634.18|630.28|634.3|630.4|634.34|630.44|634.16|630.26|16
1737606520000|2025-01-23 04:28:40|632.35|628.45|632.87|628.97|632.87|628.97|632.35|628.45|20
1737616720000|2025-01-23 07:18:40|634.31|630.41|634.33|630.43|634.52|630.62|634.29|630.39|18
1737606530000|2025-01-23 04:28:50|632.86|628.96|632.73|628.83|632.92|629.02|632.73|628.83|10
1737616730000|2025-01-23 07:18:50|634.34|630.44|634.53|630.63|634.57|630.67|634.29|630.39|21
1737606540000|2025-01-23 04:29:00|632.77|628.87|632.4|628.5|632.77|628.87|632.36|628.46|23
1737616740000|2025-01-23 07:19:00|634.54|630.64|634.46|630.56|634.54|630.64|634.46|630.56|7
1737606550000|2025-01-23 04:29:10|632.39|628.49|632.44|628.54|632.45|628.55|632.3|628.4|18
1737616750000|2025-01-23 07:19:10|634.47|630.57|634.57|630.67|634.57|630.67|634.47|630.57|19
1737606560000|2025-01-23 04:29:20|632.48|628.58|633.17|629.27|633.24|629.34|632.47|628.57|25
1737616760000|2025-01-23 07:19:20|634.58|630.68|634.56|630.66|634.58|630.68|634.54|630.64|7
1737606570000|2025-01-23 04:29:30|633.18|629.28|632.97|629.07|633.2|629.3|632.97|629.07|14
1737616770000|2025-01-23 07:19:30|634.57|630.67|634.37|630.47|634.57|630.67|634.21|630.31|16
1737606580000|2025-01-23 04:29:40|632.98|629.08|632.97|629.07|632.98|629.08|632.95|629.05|8
1737616780000|2025-01-23 07:19:40|634.36|630.46|634.04|630.14|634.36|630.46|634.04|630.14|19
1737606590000|2025-01-23 04:29:50|632.9|629|632.87|628.97|632.9|629|632.82|628.92|10
1737616790000|2025-01-23 07:19:50|633.96|630.06|633.87|629.97|634.08|630.18|633.87|629.97|14
1737606600000|2025-01-23 04:30:00|632.88|628.98|632.78|628.88|632.9|629|632.51|628.61|33
1737616800000|2025-01-23 07:20:00|633.85|629.95|634.12|630.22|634.17|630.27|633.71|629.81|27
1737606610000|2025-01-23 04:30:10|632.79|628.89|632.57|628.67|632.79|628.89|632.51|628.61|28
1737616810000|2025-01-23 07:20:10|634.16|630.26|634.59|630.69|634.61|630.71|634.15|630.25|18
1737606620000|2025-01-23 04:30:20|632.62|628.72|632.42|628.52|632.64|628.74|632.35|628.45|17
1737616820000|2025-01-23 07:20:20|634.58|630.68|634.59|630.69|634.59|630.69|634.58|630.68|6
1737606630000|2025-01-23 04:30:30|632.38|628.48|632.38|628.48|632.46|628.56|632.37|628.47|22
1737616830000|2025-01-23 07:20:30|634.58|630.68|634.95|631.05|634.98|631.08|634.58|630.68|21
1737606640000|2025-01-23 04:30:40|632.37|628.47|632.39|628.49|632.39|628.49|632.36|628.46|6
1737616840000|2025-01-23 07:20:40|634.96|631.06|635.02|631.12|635.05|631.15|634.96|631.06|10
1737606650000|2025-01-23 04:30:50|632.38|628.48|632.25|628.35|632.38|628.48|632.2|628.3|7
1737616850000|2025-01-23 07:20:50|635.03|631.13|635.39|631.49|635.45|631.55|635.03|631.13|18
1737606660000|2025-01-23 04:31:00|632.27|628.37|632.65|628.75|632.65|628.75|632.24|628.34|9
1737616860000|2025-01-23 07:21:00|635.35|631.45|635.24|631.34|635.35|631.45|635.22|631.32|11
1737606670000|2025-01-23 04:31:10|632.7|628.8|632.7|628.8|632.7|628.8|632.7|628.8|1
1737616870000|2025-01-23 07:21:10|635.17|631.27|635.17|631.27|635.19|631.29|635.13|631.23|17
1737606680000|2025-01-23 04:31:20|632.78|628.88|632.54|628.64|632.78|628.88|632.49|628.59|13
1737616880000|2025-01-23 07:21:20|635.16|631.26|635.02|631.12|635.16|631.26|634.91|631.01|16
1737606690000|2025-01-23 04:31:30|632.52|628.62|633.2|629.3|633.2|629.3|632.52|628.62|22
1737616890000|2025-01-23 07:21:30|635.01|631.11|635.01|631.11|635.07|631.17|634.99|631.09|18
1737606700000|2025-01-23 04:31:40|633.18|629.28|633.45|629.55|633.45|629.55|633.11|629.21|16
1737616900000|2025-01-23 07:21:40|635.02|631.12|634.37|630.47|635.02|631.12|634.37|630.47|27
1737606710000|2025-01-23 04:31:50|633.46|629.56|633.82|629.92|633.92|630.02|633.35|629.45|28
1737616910000|2025-01-23 07:21:50|634.31|630.41|634.25|630.35|634.31|630.41|634.2|630.3|27
1737606720000|2025-01-23 04:32:00|633.79|629.89|634|630.1|634|630.1|633.71|629.81|20
1737616920000|2025-01-23 07:22:00|634.31|630.41|634.23|630.33|634.46|630.56|634.2|630.3|27
1737606730000|2025-01-23 04:32:10|633.99|630.09|634.35|630.45|634.35|630.45|633.98|630.08|7
1737616930000|2025-01-23 07:22:10|634.2|630.3|634.5|630.6|634.52|630.62|634.16|630.26|27
1737606740000|2025-01-23 04:32:20|634.02|630.12|634.01|630.11|634.06|630.16|633.85|629.95|27
1737616940000|2025-01-23 07:22:20|634.49|630.59|634.44|630.54|634.54|630.64|634.44|630.54|17
1737606750000|2025-01-23 04:32:30|634|630.1|634.05|630.15|634.05|630.15|633.87|629.97|15
1737616950000|2025-01-23 07:22:30|634.45|630.55|634.14|630.24|634.47|630.57|634.14|630.24|17
1737606760000|2025-01-23 04:32:40|633.94|630.04|634.06|630.16|634.06|630.16|633.94|630.04|7
1737616960000|2025-01-23 07:22:40|634.13|630.23|634.12|630.22|634.14|630.24|634.05|630.15|11
1737606770000|2025-01-23 04:32:50|634.05|630.15|633.94|630.04|634.05|630.15|633.94|630.04|2
1737616970000|2025-01-23 07:22:50|634.11|630.21|634.11|630.21|634.13|630.23|633.94|630.04|22
1737606780000|2025-01-23 04:33:00|633.92|630.02|633.89|629.99|633.94|630.04|633.89|629.99|5
1737616980000|2025-01-23 07:23:00|634.12|630.22|634.44|630.54|634.62|630.72|634.12|630.22|26
1737606790000|2025-01-23 04:33:10|633.88|629.98|633.83|629.93|633.88|629.98|633.79|629.89|12
1737616990000|2025-01-23 07:23:10|634.41|630.51|634.66|630.76|634.66|630.76|634.33|630.43|17
1737606800000|2025-01-23 04:33:20|633.84|629.94|634|630.1|634|630.1|633.74|629.84|16
1737617000000|2025-01-23 07:23:20|634.64|630.74|634.23|630.33|634.64|630.74|634.23|630.33|22
1737606810000|2025-01-23 04:33:30|634.01|630.11|633.8|629.9|634.01|630.11|633.79|629.89|23
1737617010000|2025-01-23 07:23:30|634.24|630.34|634.06|630.16|634.27|630.37|633.96|630.06|18
1737606820000|2025-01-23 04:33:40|633.84|629.94|633.75|629.85|633.85|629.95|633.73|629.83|11
1737617020000|2025-01-23 07:23:40|634.07|630.17|634.37|630.47|634.42|630.52|634.06|630.16|14
1737606830000|2025-01-23 04:33:50|633.74|629.84|633.78|629.88|633.87|629.97|633.68|629.78|8
1737617030000|2025-01-23 07:23:50|634.38|630.48|634.52|630.62|634.53|630.63|634.38|630.48|15
1737606840000|2025-01-23 04:34:00|633.7|629.8|633.47|629.57|633.73|629.83|633.41|629.51|18
1737617040000|2025-01-23 07:24:00|634.53|630.63|634.3|630.4|634.53|630.63|634.3|630.4|19
1737606850000|2025-01-23 04:34:10|633.43|629.53|633.37|629.47|633.43|629.53|633.28|629.38|10
1737617050000|2025-01-23 07:24:10|634.27|630.37|634.63|630.73|634.81|630.91|634.27|630.37|24
1737606860000|2025-01-23 04:34:20|633.36|629.46|633.37|629.47|633.37|629.47|633.36|629.46|6
1737617060000|2025-01-23 07:24:20|634.61|630.71|634.79|630.89|634.82|630.92|634.59|630.69|25
1737606880000|2025-01-23 04:34:40|633.71|629.81|633.71|629.81|633.78|629.88|633.71|629.81|7
1737617070000|2025-01-23 07:24:30|634.81|630.91|634.82|630.92|634.85|630.95|634.78|630.88|15
1737606890000|2025-01-23 04:34:50|633.72|629.82|633.76|629.86|633.78|629.88|633.71|629.81|11
1737617080000|2025-01-23 07:24:40|634.84|630.94|634.95|631.05|635.02|631.12|634.84|630.94|23
1737606900000|2025-01-23 04:35:00|633.77|629.87|633.82|629.92|633.96|630.06|633.77|629.87|16
1737617090000|2025-01-23 07:24:50|634.93|631.03|634.91|631.01|634.95|631.05|634.87|630.97|15
1737606910000|2025-01-23 04:35:10|633.81|629.91|633.76|629.86|633.86|629.96|633.59|629.69|21
1737617100000|2025-01-23 07:25:00|635.02|631.12|635.14|631.24|635.14|631.24|634.94|631.04|13
1737606920000|2025-01-23 04:35:20|633.75|629.85|633.84|629.94|633.85|629.95|633.65|629.75|14
1737617110000|2025-01-23 07:25:10|635.15|631.25|634.86|630.96|635.17|631.27|634.83|630.93|23
1737606930000|2025-01-23 04:35:30|633.83|629.93|633.98|630.08|633.98|630.08|633.83|629.93|7
1737617120000|2025-01-23 07:25:20|634.66|630.76|634.59|630.69|634.67|630.77|634.52|630.62|24
1737606940000|2025-01-23 04:35:40|633.99|630.09|633.86|629.96|634.15|630.25|633.85|629.95|11
1737617130000|2025-01-23 07:25:30|634.58|630.68|634.39|630.49|634.63|630.73|634.36|630.46|21
1737606950000|2025-01-23 04:35:50|633.85|629.95|633.87|629.97|633.87|629.97|633.85|629.95|3
1737617140000|2025-01-23 07:25:40|634.38|630.48|634.01|630.11|634.38|630.48|633.99|630.09|24
1737606960000|2025-01-23 04:36:00|633.88|629.98|633.95|630.05|634.21|630.31|633.87|629.97|19
1737617150000|2025-01-23 07:25:50|633.99|630.09|633.62|629.72|634.01|630.11|633.57|629.67|24
1737606970000|2025-01-23 04:36:10|633.94|630.04|634.31|630.41|634.31|630.41|633.94|630.04|15
1737617160000|2025-01-23 07:26:00|633.61|629.71|633.49|629.59|633.69|629.79|633.48|629.58|23
1737606980000|2025-01-23 04:36:20|634.32|630.42|634.31|630.41|634.43|630.53|634.24|630.34|23
1737617170000|2025-01-23 07:26:10|633.48|629.58|633.31|629.41|633.51|629.61|633.24|629.34|28
1737606990000|2025-01-23 04:36:30|634.3|630.4|634.03|630.13|634.3|630.4|633.98|630.08|12
1737617180000|2025-01-23 07:26:20|633.3|629.4|633.46|629.56|633.46|629.56|633.3|629.4|19
1737607000000|2025-01-23 04:36:40|634.01|630.11|633.87|629.97|634.05|630.15|633.87|629.97|12
1737617190000|2025-01-23 07:26:30|633.44|629.54|633.14|629.24|633.53|629.63|633.14|629.24|23
1737607010000|2025-01-23 04:36:50|633.86|629.96|633.84|629.94|633.87|629.97|633.81|629.91|6
1737617200000|2025-01-23 07:26:40|633.17|629.27|633.1|629.2|633.19|629.29|633.1|629.2|18
1737607020000|2025-01-23 04:37:00|633.85|629.95|633.63|629.73|633.94|630.04|633.63|629.73|14
1737617210000|2025-01-23 07:26:50|633.05|629.15|632.62|628.72|633.05|629.15|632.61|628.71|18
1737607030000|2025-01-23 04:37:10|633.62|629.72|633.55|629.65|633.62|629.72|633.42|629.52|8
1737617220000|2025-01-23 07:27:00|632.6|628.7|632.56|628.66|632.61|628.71|632.45|628.55|26
1737607040000|2025-01-23 04:37:20|633.54|629.64|633.41|629.51|633.55|629.65|633.41|629.51|16
1737617230000|2025-01-23 07:27:10|632.53|628.63|632.79|628.89|632.79|628.89|632.53|628.63|27
1737607050000|2025-01-23 04:37:30|633.42|629.52|632.82|628.92|633.42|629.52|632.74|628.84|16
1737617240000|2025-01-23 07:27:20|632.85|628.95|632.82|628.92|633.06|629.16|632.81|628.91|24
1737607070000|2025-01-23 04:37:50|632.52|628.62|632.47|628.57|632.52|628.62|632.47|628.57|6
1737617250000|2025-01-23 07:27:30|632.81|628.91|632.66|628.76|632.82|628.92|632.66|628.76|18
1737607080000|2025-01-23 04:38:00|632.48|628.58|632.38|628.48|632.51|628.61|632.38|628.48|7
1737617260000|2025-01-23 07:27:40|632.69|628.79|632.95|629.05|632.95|629.05|632.65|628.75|22
1737607090000|2025-01-23 04:38:10|632.35|628.45|631.95|628.05|632.47|628.57|631.95|628.05|25
1737617270000|2025-01-23 07:27:50|632.9|629|632.86|628.96|632.9|629|632.86|628.96|4
1737607100000|2025-01-23 04:38:20|631.79|627.89|631.51|627.61|631.79|627.89|631.51|627.61|21
1737617280000|2025-01-23 07:28:00|632.85|628.95|632.53|628.63|632.86|628.96|632.38|628.48|15
1737607110000|2025-01-23 04:38:30|631.49|627.59|631.05|627.15|631.66|627.76|631.05|627.15|24
1737617290000|2025-01-23 07:28:10|632.54|628.64|632.64|628.74|632.67|628.77|632.51|628.61|16
1737607120000|2025-01-23 04:38:40|631.01|627.11|630.45|626.55|631.01|627.11|630.25|626.35|30
1737617300000|2025-01-23 07:28:20|632.65|628.75|632.67|628.77|632.68|628.78|632.58|628.68|21
1737607130000|2025-01-23 04:38:50|630.42|626.52|630.23|626.33|630.42|626.52|630.13|626.23|17
1737617310000|2025-01-23 07:28:30|632.66|628.76|632.71|628.81|632.71|628.81|632.62|628.72|13
1737607140000|2025-01-23 04:39:00|630.31|626.41|629.55|625.65|630.42|626.52|629.55|625.65|36
1737617320000|2025-01-23 07:28:40|632.69|628.79|632.53|628.63|632.72|628.82|632.47|628.57|24
1737607150000|2025-01-23 04:39:10|629.54|625.64|629.82|625.92|630.02|626.12|629.32|625.42|35
1737617330000|2025-01-23 07:28:50|632.51|628.61|632.55|628.65|632.66|628.76|632.5|628.6|27
1737607160000|2025-01-23 04:39:20|629.8|625.9|629.59|625.69|630.01|626.11|629.57|625.67|25
1737617340000|2025-01-23 07:29:00|632.5|628.6|632.66|628.76|632.66|628.76|632.41|628.51|24
1737607170000|2025-01-23 04:39:30|629.57|625.67|629.73|625.83|629.73|625.83|629.23|625.33|30
1737617350000|2025-01-23 07:29:10|632.59|628.69|632.96|629.06|632.97|629.07|632.56|628.66|22
1737607180000|2025-01-23 04:39:40|629.47|625.57|629.25|625.35|629.47|625.57|629.22|625.32|18
1737617360000|2025-01-23 07:29:20|632.95|629.05|632.78|628.88|632.99|629.09|632.77|628.87|24
1737607190000|2025-01-23 04:39:50|629.26|625.36|629.49|625.59|629.57|625.67|629.26|625.36|17
1737617370000|2025-01-23 07:29:30|632.82|628.92|633.11|629.21|633.11|629.21|632.82|628.92|20
1737607200000|2025-01-23 04:40:00|629.47|625.57|630.27|626.37|630.27|626.37|629.44|625.54|30
1737617380000|2025-01-23 07:29:40|633.25|629.35|633.36|629.46|633.36|629.46|633.24|629.34|17
1737607210000|2025-01-23 04:40:10|630.32|626.42|630.55|626.65|630.65|626.75|630.31|626.41|26
1737617390000|2025-01-23 07:29:50|633.37|629.47|633.35|629.45|633.37|629.47|633.33|629.43|16
1737607220000|2025-01-23 04:40:20|630.53|626.63|629.78|625.88|630.53|626.63|629.69|625.79|30
1737617400000|2025-01-23 07:30:00|633.33|629.43|633.42|629.52|633.5|629.6|633.33|629.43|33
1737607230000|2025-01-23 04:40:30|629.88|625.98|629.55|625.65|629.97|626.07|629.54|625.64|25
1737617410000|2025-01-23 07:30:10|633.47|629.57|633.63|629.73|633.68|629.78|633.47|629.57|13
1737607240000|2025-01-23 04:40:40|629.57|625.67|629.84|625.94|630.1|626.2|629.57|625.67|31
1737617420000|2025-01-23 07:30:20|633.64|629.74|633.55|629.65|633.68|629.78|633.51|629.61|13
1737607250000|2025-01-23 04:40:50|629.86|625.96|629.87|625.97|629.99|626.09|629.81|625.91|27
1737617430000|2025-01-23 07:30:30|633.54|629.64|633.54|629.64|633.55|629.65|633.54|629.64|3
1737607260000|2025-01-23 04:41:00|629.89|625.99|629.89|625.99|629.93|626.03|629.49|625.59|34
1737617440000|2025-01-23 07:30:40|633.52|629.62|633.41|629.51|633.54|629.64|633.41|629.51|10
1737607270000|2025-01-23 04:41:10|629.83|625.93|629.93|626.03|629.93|626.03|629.78|625.88|15
1737617460000|2025-01-23 07:31:00|633.15|629.25|632.7|628.8|633.15|629.25|632.7|628.8|8
1737607280000|2025-01-23 04:41:20|630.02|626.12|630.28|626.38|630.4|626.5|630.02|626.12|31
1737617470000|2025-01-23 07:31:10|632.71|628.81|632.74|628.84|632.74|628.84|632.7|628.8|13
1737607290000|2025-01-23 04:41:30|630.2|626.3|629.93|626.03|630.24|626.34|629.81|625.91|25
1737617480000|2025-01-23 07:31:20|632.71|628.81|632.68|628.78|632.74|628.84|632.68|628.78|5
1737607300000|2025-01-23 04:41:40|629.94|626.04|630.74|626.84|630.74|626.84|629.94|626.04|24
1737617490000|2025-01-23 07:31:30|632.69|628.79|632.67|628.77|632.74|628.84|632.62|628.72|17
1737607310000|2025-01-23 04:41:50|630.75|626.85|630.88|626.98|630.88|626.98|630.7|626.8|26
1737617500000|2025-01-23 07:31:40|632.66|628.76|632.58|628.68|632.71|628.81|632.43|628.53|24
1737607320000|2025-01-23 04:42:00|630.87|626.97|630.4|626.5|630.87|626.97|630.31|626.41|17
1737617510000|2025-01-23 07:31:50|632.63|628.73|632.62|628.72|632.65|628.75|632.53|628.63|24
1737607330000|2025-01-23 04:42:10|630.42|626.52|630.67|626.77|630.67|626.77|630.42|626.52|25
1737617520000|2025-01-23 07:32:00|632.61|628.71|632.61|628.71|632.71|628.81|632.58|628.68|20
1737607340000|2025-01-23 04:42:20|630.69|626.79|630.25|626.35|630.74|626.84|630.2|626.3|25
1737617530000|2025-01-23 07:32:10|632.6|628.7|632.34|628.44|632.62|628.72|632.22|628.32|25
1737607350000|2025-01-23 04:42:30|630.3|626.4|630.51|626.61|630.51|626.61|630.17|626.27|26
1737617540000|2025-01-23 07:32:20|632.32|628.42|632.22|628.32|632.39|628.49|632.2|628.3|23
1737607360000|2025-01-23 04:42:40|630.53|626.63|630.15|626.25|630.62|626.72|630.09|626.19|27
1737617550000|2025-01-23 07:32:30|632.21|628.31|631.73|627.83|632.21|628.31|631.7|627.8|25
1737607370000|2025-01-23 04:42:50|630.14|626.24|630.48|626.58|630.48|626.58|630.14|626.24|22
1737617560000|2025-01-23 07:32:40|631.69|627.79|631.56|627.66|631.69|627.79|631.56|627.66|11
1737607380000|2025-01-23 04:43:00|630.49|626.59|630.6|626.7|630.6|626.7|630.49|626.59|5
1737617570000|2025-01-23 07:32:50|631.55|627.65|631.18|627.28|631.55|627.65|631.11|627.21|10
1737607400000|2025-01-23 04:43:20|631.06|627.16|631.06|627.16|631.06|627.16|631.05|627.15|5
1737617590000|2025-01-23 07:33:10|631.5|627.6|632.14|628.24|632.16|628.26|631.5|627.6|26
1737607410000|2025-01-23 04:43:30|631.13|627.23|631.39|627.49|631.39|627.49|631.13|627.23|8
1737617600000|2025-01-23 07:33:20|632.16|628.26|632.42|628.52|632.42|628.52|632.13|628.23|18
1737607420000|2025-01-23 04:43:40|631.4|627.5|631.31|627.41|631.4|627.5|631.23|627.33|13
1737617610000|2025-01-23 07:33:30|632.41|628.51|632.58|628.68|632.6|628.7|632.41|628.51|15
1737607430000|2025-01-23 04:43:50|631.29|627.39|631.65|627.75|631.71|627.81|631.29|627.39|20
1737617620000|2025-01-23 07:33:40|632.59|628.69|632.71|628.81|632.71|628.81|632.59|628.69|13
1737607440000|2025-01-23 04:44:00|631.67|627.77|631.38|627.48|631.67|627.77|631.38|627.48|13
1737617630000|2025-01-23 07:33:50|632.73|628.83|632.74|628.84|632.74|628.84|632.73|628.83|2
1737607450000|2025-01-23 04:44:10|631.37|627.47|631.49|627.59|631.57|627.67|631.22|627.32|20
1737617650000|2025-01-23 07:34:10|632.75|628.85|633.48|629.58|633.48|629.58|632.75|628.85|11
1737607460000|2025-01-23 04:44:20|631.5|627.6|631.55|627.65|631.55|627.65|631.49|627.59|5
1737617660000|2025-01-23 07:34:20|633.52|629.62|633.54|629.64|633.54|629.64|633.43|629.53|9
1737607470000|2025-01-23 04:44:30|631.56|627.66|631.76|627.86|631.76|627.86|631.55|627.65|7
1737617670000|2025-01-23 07:34:30|633.52|629.62|633.77|629.87|633.83|629.93|633.52|629.62|21
1737607480000|2025-01-23 04:44:40|631.77|627.87|632.02|628.12|632.02|628.12|631.77|627.87|15
1737617680000|2025-01-23 07:34:40|633.82|629.92|633.84|629.94|633.85|629.95|633.79|629.89|20
1737607490000|2025-01-23 04:44:50|632.13|628.23|632.35|628.45|632.35|628.45|632.13|628.23|9
1737617690000|2025-01-23 07:34:50|633.85|629.95|634.1|630.2|634.11|630.21|633.79|629.89|22
1737607500000|2025-01-23 04:45:00|632.45|628.55|632.65|628.75|632.69|628.79|632.25|628.35|28
1737617700000|2025-01-23 07:35:00|634.09|630.19|634.36|630.46|634.64|630.74|634.09|630.19|21
1737607510000|2025-01-23 04:45:10|632.68|628.78|633.05|629.15|633.06|629.16|632.65|628.75|28
1737617710000|2025-01-23 07:35:10|634.37|630.47|634.33|630.43|634.39|630.49|634|630.1|28
1737607520000|2025-01-23 04:45:20|633.2|629.3|633.44|629.54|633.5|629.6|633.15|629.25|30
1737617720000|2025-01-23 07:35:20|634.41|630.51|634.45|630.55|634.45|630.55|634.29|630.39|21
1737607530000|2025-01-23 04:45:30|633.57|629.67|633.46|629.56|633.61|629.71|633.31|629.41|24
1737617730000|2025-01-23 07:35:30|634.51|630.61|634.27|630.37|634.51|630.61|634.19|630.29|20
1737607540000|2025-01-23 04:45:40|633.45|629.55|633.13|629.23|633.47|629.57|633.13|629.23|25
1737617740000|2025-01-23 07:35:40|634.25|630.35|634.63|630.73|634.64|630.74|634.25|630.35|27
1737607550000|2025-01-23 04:45:50|633.07|629.17|633.1|629.2|633.23|629.33|632.78|628.88|25
1737617750000|2025-01-23 07:35:50|634.64|630.74|634.71|630.81|634.71|630.81|634.57|630.67|19
1737607560000|2025-01-23 04:46:00|633.11|629.21|633.46|629.56|633.55|629.65|633.11|629.21|31
1737617760000|2025-01-23 07:36:00|634.69|630.79|634.73|630.83|634.77|630.87|634.58|630.68|23
1737607570000|2025-01-23 04:46:10|633.45|629.55|633.78|629.88|633.81|629.91|633.4|629.5|29
1737617770000|2025-01-23 07:36:10|634.75|630.85|635.08|631.18|635.08|631.18|634.74|630.84|25
1737607580000|2025-01-23 04:46:20|633.75|629.85|633.4|629.5|633.81|629.91|633.29|629.39|23
1737617780000|2025-01-23 07:36:20|635.12|631.22|635.15|631.25|635.18|631.28|635.12|631.22|12
1737607590000|2025-01-23 04:46:30|633.43|629.53|633.48|629.58|633.5|629.6|633.34|629.44|24
1737617790000|2025-01-23 07:36:30|635.17|631.27|635.11|631.21|635.17|631.27|635.11|631.21|7
1737607600000|2025-01-23 04:46:40|633.47|629.57|633.76|629.86|633.8|629.9|633.47|629.57|21
1737617800000|2025-01-23 07:36:40|635.1|631.2|635.22|631.32|635.22|631.32|635.1|631.2|4
1737607610000|2025-01-23 04:46:50|633.79|629.89|633.81|629.91|633.96|630.06|633.74|629.84|30
1737617810000|2025-01-23 07:36:50|635.43|631.53|635.65|631.75|635.74|631.84|635.43|631.53|16
1737607620000|2025-01-23 04:47:00|633.82|629.92|633.7|629.8|633.84|629.94|633.66|629.76|28
1737617820000|2025-01-23 07:37:00|635.64|631.74|635.71|631.81|635.8|631.9|635.52|631.62|23
1737607630000|2025-01-23 04:47:10|633.72|629.82|633.52|629.62|633.76|629.86|633.45|629.55|33
1737617830000|2025-01-23 07:37:10|635.81|631.91|636.14|632.24|636.14|632.24|635.68|631.78|23
1737607640000|2025-01-23 04:47:20|633.54|629.64|633.25|629.35|633.62|629.72|633.19|629.29|26
1737617840000|2025-01-23 07:37:20|636.15|632.25|636.16|632.26|636.19|632.29|636.07|632.17|19
1737607650000|2025-01-23 04:47:30|633.23|629.33|633.27|629.37|633.4|629.5|633.2|629.3|28
1737617850000|2025-01-23 07:37:30|636.27|632.37|636.21|632.31|636.28|632.38|636.2|632.3|13
1737607660000|2025-01-23 04:47:40|633.31|629.41|633.12|629.22|633.32|629.42|633.08|629.18|25
1737617860000|2025-01-23 07:37:40|636.19|632.29|635.94|632.04|636.19|632.29|635.94|632.04|17
1737607670000|2025-01-23 04:47:50|633.13|629.23|633.11|629.21|633.18|629.28|633.07|629.17|27
1737617870000|2025-01-23 07:37:50|635.96|632.06|635.96|632.06|635.96|632.06|635.95|632.05|7
1737607680000|2025-01-23 04:48:00|633.1|629.2|633.29|629.39|633.31|629.41|633.04|629.14|25
1737617880000|2025-01-23 07:38:00|635.95|632.05|635.95|632.05|635.97|632.07|635.92|632.02|11
1737607690000|2025-01-23 04:48:10|633.3|629.4|633.17|629.27|633.33|629.43|633.14|629.24|31
1737617890000|2025-01-23 07:38:10|636.08|632.18|636.26|632.36|636.26|632.36|636.05|632.15|23
1737607700000|2025-01-23 04:48:20|633.1|629.2|632.57|628.67|633.1|629.2|632.57|628.67|30
1737617900000|2025-01-23 07:38:20|636.27|632.37|636.25|632.35|636.31|632.41|636.24|632.34|22
1737607710000|2025-01-23 04:48:30|632.54|628.64|632.73|628.83|632.78|628.88|632.54|628.64|28
1737617910000|2025-01-23 07:38:30|636.26|632.36|636.17|632.27|636.27|632.37|636.13|632.23|17
1737607720000|2025-01-23 04:48:40|632.76|628.86|632.32|628.42|632.87|628.97|632.32|628.42|32
1737617920000|2025-01-23 07:38:40|636.18|632.28|636.24|632.34|636.26|632.36|636.07|632.17|9
1737607730000|2025-01-23 04:48:50|632.31|628.41|632.84|628.94|632.85|628.95|632.31|628.41|30
1737617930000|2025-01-23 07:38:50|636.25|632.35|636.38|632.48|636.39|632.49|636.24|632.34|10
1737607740000|2025-01-23 04:49:00|632.85|628.95|632.53|628.63|632.88|628.98|632.47|628.57|33
1737617940000|2025-01-23 07:39:00|636.39|632.49|636.85|632.95|636.87|632.97|636.31|632.41|21
1737607750000|2025-01-23 04:49:10|632.51|628.61|632.98|629.08|633.01|629.11|632.46|628.56|25
1737617950000|2025-01-23 07:39:10|636.82|632.92|636.82|632.92|636.85|632.95|636.8|632.9|24
1737607760000|2025-01-23 04:49:20|632.99|629.09|632.86|628.96|633.07|629.17|632.81|628.91|31
1737617960000|2025-01-23 07:39:20|636.8|632.9|636.81|632.91|636.85|632.95|636.79|632.89|17
1737607770000|2025-01-23 04:49:30|632.89|628.99|632.85|628.95|632.91|629.01|632.66|628.76|27
1737617970000|2025-01-23 07:39:30|636.8|632.9|636.79|632.89|636.81|632.91|636.79|632.89|3
1737607780000|2025-01-23 04:49:40|632.86|628.96|632.96|629.06|633.01|629.11|632.85|628.95|18
1737617980000|2025-01-23 07:39:40|636.77|632.87|636.32|632.42|636.77|632.87|636.25|632.35|21
1737607790000|2025-01-23 04:49:50|632.97|629.07|633.13|629.23|633.18|629.28|632.97|629.07|21
1737617990000|2025-01-23 07:39:50|636.33|632.43|636.26|632.36|636.42|632.52|636.26|632.36|27
1737607800000|2025-01-23 04:50:00|633.17|629.27|632.79|628.89|633.22|629.32|632.67|628.77|33
1737618000000|2025-01-23 07:40:00|636.18|632.28|636.16|632.26|636.2|632.3|635.92|632.02|32
1737607810000|2025-01-23 04:50:10|632.77|628.87|632.49|628.59|632.77|628.87|632.41|628.51|29
1737618010000|2025-01-23 07:40:10|636.15|632.25|636.12|632.22|636.26|632.36|636.1|632.2|26
1737607820000|2025-01-23 04:50:20|632.48|628.58|632.59|628.69|632.67|628.77|632.36|628.46|29
1737618020000|2025-01-23 07:40:20|636.15|632.25|636.18|632.28|636.25|632.35|636.15|632.25|19
1737607830000|2025-01-23 04:50:30|632.6|628.7|632.23|628.33|632.63|628.73|632.23|628.33|32
1737618030000|2025-01-23 07:40:30|636.19|632.29|635.78|631.88|636.19|632.29|635.78|631.88|16
1737607840000|2025-01-23 04:50:40|632.25|628.35|632.27|628.37|632.29|628.39|632.25|628.35|23
1737618040000|2025-01-23 07:40:40|635.79|631.89|635.6|631.7|635.79|631.89|635.6|631.7|20
1737607850000|2025-01-23 04:50:50|632.26|628.36|632.31|628.41|632.43|628.53|632.24|628.34|27
1737618050000|2025-01-23 07:40:50|635.59|631.69|635.7|631.8|635.92|632.02|635.51|631.61|32
1737607860000|2025-01-23 04:51:00|632.29|628.39|631.84|627.94|632.37|628.47|631.68|627.78|37
1737618060000|2025-01-23 07:41:00|635.62|631.72|635.46|631.56|635.67|631.77|635.35|631.45|24
1737607870000|2025-01-23 04:51:10|631.86|627.96|632.06|628.16|632.08|628.18|631.84|627.94|30
1737618070000|2025-01-23 07:41:10|635.5|631.6|635.46|631.56|635.63|631.73|635.44|631.54|19
1737607880000|2025-01-23 04:51:20|632.02|628.12|632.03|628.13|632.09|628.19|631.89|627.99|19
1737618080000|2025-01-23 07:41:20|635.43|631.53|634.93|631.03|635.43|631.53|634.82|630.92|27
1737607890000|2025-01-23 04:51:30|632.14|628.24|632.5|628.6|632.5|628.6|632.08|628.18|21
1737618090000|2025-01-23 07:41:30|634.9|631|634.83|630.93|634.94|631.04|634.78|630.88|24
1737607900000|2025-01-23 04:51:40|632.49|628.59|632.66|628.76|632.73|628.83|632.43|628.53|16
1737618100000|2025-01-23 07:41:40|634.86|630.96|635.02|631.12|635.08|631.18|634.86|630.96|26
1737607910000|2025-01-23 04:51:50|632.74|628.84|632.74|628.84|632.79|628.89|632.69|628.79|17
1737618110000|2025-01-23 07:41:50|635.04|631.14|634.89|630.99|635.11|631.21|634.89|630.99|23
1737607920000|2025-01-23 04:52:00|632.81|628.91|632.76|628.86|632.9|629|632.51|628.61|28
1737618120000|2025-01-23 07:42:00|634.9|631|634.75|630.85|635|631.1|634.74|630.84|31
1737607930000|2025-01-23 04:52:10|632.78|628.88|632.8|628.9|632.88|628.98|632.77|628.87|30
1737618130000|2025-01-23 07:42:10|634.74|630.84|634.7|630.8|634.8|630.9|634.7|630.8|33
1737607940000|2025-01-23 04:52:20|632.84|628.94|632.68|628.78|632.84|628.94|632.64|628.74|29
1737618140000|2025-01-23 07:42:20|634.72|630.82|634.69|630.79|634.74|630.84|634.64|630.74|25
1737607950000|2025-01-23 04:52:30|632.72|628.82|632.65|628.75|632.73|628.83|632.52|628.62|27
1737618150000|2025-01-23 07:42:30|634.75|630.85|634.65|630.75|634.76|630.86|634.65|630.75|27
1737607960000|2025-01-23 04:52:40|632.68|628.78|632.38|628.48|632.77|628.87|632.38|628.48|24
1737618160000|2025-01-23 07:42:40|634.66|630.76|634.73|630.83|634.89|630.99|634.65|630.75|22
1737607970000|2025-01-23 04:52:50|632.31|628.41|632.35|628.45|632.39|628.49|632.23|628.33|21
1737618170000|2025-01-23 07:42:50|634.77|630.87|634.75|630.85|634.78|630.88|634.71|630.81|25
1737607980000|2025-01-23 04:53:00|632.31|628.41|632.03|628.13|632.35|628.45|631.94|628.04|19
1737618180000|2025-01-23 07:43:00|634.74|630.84|634.64|630.74|634.83|630.93|634.61|630.71|19
1737607990000|2025-01-23 04:53:10|632.02|628.12|632.04|628.14|632.1|628.2|631.88|627.98|27
1737618190000|2025-01-23 07:43:10|634.62|630.72|634.62|630.72|634.67|630.77|634.6|630.7|16
1737608000000|2025-01-23 04:53:20|632.03|628.13|632.22|628.32|632.22|628.32|631.99|628.09|17
1737618200000|2025-01-23 07:43:20|634.63|630.73|634.63|630.73|634.74|630.84|634.55|630.65|26
1737608010000|2025-01-23 04:53:30|632.2|628.3|632.19|628.29|632.21|628.31|632.17|628.27|14
1737618210000|2025-01-23 07:43:30|634.59|630.69|634.69|630.79|634.74|630.84|634.53|630.63|20
1737608020000|2025-01-23 04:53:40|632.18|628.28|631.82|627.92|632.18|628.28|631.79|627.89|22
1737618220000|2025-01-23 07:43:40|634.7|630.8|634.69|630.79|634.75|630.85|634.67|630.77|17
1737608030000|2025-01-23 04:53:50|631.86|627.96|631.75|627.85|631.94|628.04|631.67|627.77|27
1737618230000|2025-01-23 07:43:50|634.67|630.77|634.65|630.75|634.72|630.82|634.6|630.7|23
1737608040000|2025-01-23 04:54:00|631.78|627.88|631.5|627.6|631.78|627.88|631.48|627.58|26
1737618240000|2025-01-23 07:44:00|634.62|630.72|634.58|630.68|634.68|630.78|634.57|630.67|28
1737608050000|2025-01-23 04:54:10|631.51|627.61|631.65|627.75|631.66|627.76|631.51|627.61|23
1737618250000|2025-01-23 07:44:10|634.65|630.75|634.55|630.65|634.65|630.75|634.38|630.48|29
1737608060000|2025-01-23 04:54:20|631.63|627.73|632.01|628.11|632.12|628.22|631.6|627.7|27
1737618260000|2025-01-23 07:44:20|634.53|630.63|634.45|630.55|634.53|630.63|634.4|630.5|24
1737608070000|2025-01-23 04:54:30|632.03|628.13|632.4|628.5|632.4|628.5|631.88|627.98|28
1737618270000|2025-01-23 07:44:30|634.44|630.54|634.44|630.54|634.45|630.55|634.41|630.51|15
1737608080000|2025-01-23 04:54:40|632.41|628.51|632.34|628.44|632.42|628.52|632.28|628.38|26
1737618280000|2025-01-23 07:44:40|634.43|630.53|634.61|630.71|634.69|630.79|634.43|630.53|24
1737608090000|2025-01-23 04:54:50|632.3|628.4|632.38|628.48|632.41|628.51|632.26|628.36|30
1737618290000|2025-01-23 07:44:50|634.6|630.7|634.79|630.89|634.79|630.89|634.6|630.7|25
1737608100000|2025-01-23 04:55:00|632.39|628.49|632.36|628.46|632.5|628.6|632.31|628.41|29
1737618300000|2025-01-23 07:45:00|634.76|630.86|635.36|631.46|635.36|631.46|634.76|630.86|35
1737608110000|2025-01-23 04:55:10|632.33|628.43|632.25|628.35|632.33|628.43|632.17|628.27|19
1737618310000|2025-01-23 07:45:10|635.33|631.43|635.26|631.36|635.51|631.61|635.15|631.25|30
1737608120000|2025-01-23 04:55:20|632.24|628.34|632.04|628.14|632.24|628.34|632.03|628.13|19
1737618320000|2025-01-23 07:45:20|635.28|631.38|635.46|631.56|635.46|631.56|635.13|631.23|25
1737608130000|2025-01-23 04:55:30|631.96|628.06|631.98|628.08|632.04|628.14|631.84|627.94|24
1737618330000|2025-01-23 07:45:30|635.45|631.55|635.54|631.64|635.57|631.67|635.44|631.54|26
1737608140000|2025-01-23 04:55:40|632.01|628.11|632.25|628.35|632.25|628.35|631.98|628.08|14
1737618340000|2025-01-23 07:45:40|635.62|631.72|635.67|631.77|635.79|631.89|635.61|631.71|31
1737608150000|2025-01-23 04:55:50|632.26|628.36|632.29|628.39|632.32|628.42|632.25|628.35|9
1737618350000|2025-01-23 07:45:50|635.75|631.85|635.86|631.96|636|632.1|635.74|631.84|22
1737608160000|2025-01-23 04:56:00|632.31|628.41|632.25|628.35|632.32|628.42|632.25|628.35|4
1737618360000|2025-01-23 07:46:00|635.89|631.99|636.15|632.25|636.19|632.29|635.89|631.99|28
1737608190000|2025-01-23 04:56:30|632.4|628.5|632.61|628.71|632.61|628.71|632.4|628.5|3
1737618370000|2025-01-23 07:46:10|636.13|632.23|636.5|632.6|636.53|632.63|636.13|632.23|25
1737608200000|2025-01-23 04:56:40|632.56|628.66|632.56|628.66|632.56|628.66|632.56|628.66|1
1737618380000|2025-01-23 07:46:20|636.54|632.64|636.03|632.13|636.57|632.67|635.98|632.08|31
1737608250000|2025-01-23 04:57:30|632.57|628.67|632.56|628.66|632.59|628.69|632.56|628.66|4
1737618390000|2025-01-23 07:46:30|636.04|632.14|636.01|632.11|636.04|632.14|635.95|632.05|21
1737608280000|2025-01-23 04:58:00|632.53|628.63|632.33|628.43|632.55|628.65|632.27|628.37|13
1737618400000|2025-01-23 07:46:40|636|632.1|636.13|632.23|636.24|632.34|636|632.1|20
1737608290000|2025-01-23 04:58:10|632.31|628.41|632.13|628.23|632.31|628.41|632.11|628.21|22
1737618410000|2025-01-23 07:46:50|636.14|632.24|636.16|632.26|636.16|632.26|636.1|632.2|12
1737608300000|2025-01-23 04:58:20|632.02|628.12|631.92|628.02|632.03|628.13|631.8|627.9|16
1737618420000|2025-01-23 07:47:00|636.11|632.21|636.08|632.18|636.11|632.21|636.03|632.13|9
1737608310000|2025-01-23 04:58:30|631.87|627.97|631.8|627.9|631.92|628.02|631.8|627.9|25
1737618430000|2025-01-23 07:47:10|636.06|632.16|636.16|632.26|636.16|632.26|636.06|632.16|11
1737608320000|2025-01-23 04:58:40|631.81|627.91|631.75|627.85|631.84|627.94|631.65|627.75|22
1737618480000|2025-01-23 07:48:00|636.45|632.55|637.23|633.33|637.23|633.33|636.45|632.55|19
1737608330000|2025-01-23 04:58:50|631.74|627.84|631.89|627.99|631.89|627.99|631.73|627.83|29
1737618490000|2025-01-23 07:48:10|637.22|633.32|637.02|633.12|637.23|633.33|637|633.1|23
1737608340000|2025-01-23 04:59:00|631.87|627.97|631.81|627.91|631.87|627.97|631.78|627.88|21
1737618500000|2025-01-23 07:48:20|637.06|633.16|637.14|633.24|637.15|633.25|636.89|632.99|15
1737608350000|2025-01-23 04:59:10|631.78|627.88|632.09|628.19|632.16|628.26|631.78|627.88|24
1737618510000|2025-01-23 07:48:30|637.15|633.25|637.39|633.49|637.39|633.49|637.15|633.25|23
1737608360000|2025-01-23 04:59:20|632.11|628.21|632.24|628.34|632.25|628.35|632.08|628.18|21
1737618520000|2025-01-23 07:48:40|637.47|633.57|637.17|633.27|637.5|633.6|637.17|633.27|19
1737608370000|2025-01-23 04:59:30|632.25|628.35|632.44|628.54|632.44|628.54|632.22|628.32|24
1737618530000|2025-01-23 07:48:50|637.26|633.36|637|633.1|637.31|633.41|636.87|632.97|27
1737608380000|2025-01-23 04:59:40|632.43|628.53|632.46|628.56|632.49|628.59|632.4|628.5|18
1737618540000|2025-01-23 07:49:00|637.05|633.15|637.26|633.36|637.26|633.36|637.05|633.15|24
1737608390000|2025-01-23 04:59:50|632.52|628.62|632.6|628.7|632.82|628.92|632.52|628.62|27
1737618550000|2025-01-23 07:49:10|637.3|633.4|637.26|633.36|637.41|633.51|637.26|633.36|20
1737608400000|2025-01-23 05:00:00|632.61|628.71|633.07|629.17|633.07|629.17|632.55|628.65|35
1737618560000|2025-01-23 07:49:20|637.27|633.37|637.3|633.4|637.36|633.46|637.27|633.37|13
1737608410000|2025-01-23 05:00:10|633.03|629.13|633.22|629.32|633.39|629.49|633.03|629.13|32
1737618570000|2025-01-23 07:49:30|637.31|633.41|637.17|633.27|637.39|633.49|637.17|633.27|13
1737608420000|2025-01-23 05:00:20|633.23|629.33|633.47|629.57|633.47|629.57|633.22|629.32|16
1737618580000|2025-01-23 07:49:40|637.18|633.28|636.99|633.09|637.2|633.3|636.99|633.09|10
1737608430000|2025-01-23 05:00:30|633.45|629.55|633.45|629.55|633.45|629.55|633.36|629.46|27
1737618590000|2025-01-23 07:49:50|637.09|633.19|637.17|633.27|637.18|633.28|637.09|633.19|7
1737608440000|2025-01-23 05:00:40|633.46|629.56|633.94|630.04|633.94|630.04|633.46|629.56|21
1737618600000|2025-01-23 07:50:00|637.15|633.25|637.08|633.18|637.18|633.28|637.08|633.18|14
1737608450000|2025-01-23 05:00:50|633.93|630.03|633.92|630.02|633.99|630.09|633.92|630.02|15
1737618610000|2025-01-23 07:50:10|637.04|633.14|637.11|633.21|637.11|633.21|636.99|633.09|11
1737608460000|2025-01-23 05:01:00|633.93|630.03|634.52|630.62|634.52|630.62|633.93|630.03|25
1737618620000|2025-01-23 07:50:20|637.09|633.19|637.37|633.47|637.38|633.48|637.09|633.19|19
1737608470000|2025-01-23 05:01:10|634.51|630.61|634.56|630.66|634.64|630.74|634.51|630.61|21
1737618630000|2025-01-23 07:50:30|637.38|633.48|637.47|633.57|637.48|633.58|637.36|633.46|12
1737608480000|2025-01-23 05:01:20|634.57|630.67|634.43|630.53|634.6|630.7|634.35|630.45|22
1737618640000|2025-01-23 07:50:40|637.44|633.54|637.43|633.53|637.47|633.57|637.43|633.53|7
1737608490000|2025-01-23 05:01:30|634.42|630.52|634.5|630.6|634.55|630.65|634.42|630.52|27
1737618650000|2025-01-23 07:50:50|637.36|633.46|637.48|633.58|637.48|633.58|637.36|633.46|14
1737608500000|2025-01-23 05:01:40|634.57|630.67|634.61|630.71|634.62|630.72|634.51|630.61|21
1737618660000|2025-01-23 07:51:00|637.45|633.55|637.5|633.6|637.51|633.61|637.45|633.55|10
1737608510000|2025-01-23 05:01:50|634.62|630.72|634.59|630.69|634.68|630.78|634.55|630.65|22
1737618670000|2025-01-23 07:51:10|637.51|633.61|637.62|633.72|637.67|633.77|637.51|633.61|15
1737608520000|2025-01-23 05:02:00|634.6|630.7|634.82|630.92|634.84|630.94|634.6|630.7|11
1737618680000|2025-01-23 07:51:20|637.63|633.73|637.93|634.03|638|634.1|637.63|633.73|19
1737608530000|2025-01-23 05:02:10|634.85|630.95|634.82|630.92|634.85|630.95|634.73|630.83|26
1737618690000|2025-01-23 07:51:30|637.97|634.07|637.89|633.99|637.97|634.07|637.76|633.86|18
1737608540000|2025-01-23 05:02:20|634.85|630.95|634.94|631.04|634.95|631.05|634.85|630.95|13
1737618700000|2025-01-23 07:51:40|637.93|634.03|638.02|634.12|638.11|634.21|637.92|634.02|25
1737608550000|2025-01-23 05:02:30|634.9|631|634.82|630.92|634.9|631|634.82|630.92|6
1737618710000|2025-01-23 07:51:50|638.06|634.16|637.98|634.08|638.08|634.18|637.97|634.07|21
1737608560000|2025-01-23 05:02:40|634.72|630.82|634.6|630.7|634.72|630.82|634.51|630.61|25
1737618720000|2025-01-23 07:52:00|638|634.1|638.05|634.15|638.05|634.15|637.86|633.96|24
1737608570000|2025-01-23 05:02:50|634.48|630.58|634.55|630.65|634.65|630.75|634.48|630.58|22
1737618730000|2025-01-23 07:52:10|638.04|634.14|638.08|634.18|638.08|634.18|638|634.1|8
1737608580000|2025-01-23 05:03:00|634.57|630.67|635|631.1|635.02|631.12|634.55|630.65|26
1737618790000|2025-01-23 07:53:10|638.06|634.16|637.93|634.03|638.06|634.16|637.93|634.03|9
1737608590000|2025-01-23 05:03:10|634.99|631.09|635.11|631.21|635.11|631.21|634.99|631.09|14
1737618800000|2025-01-23 07:53:20|637.69|633.79|637.72|633.82|637.72|633.82|637.47|633.57|17
1737608600000|2025-01-23 05:03:20|635.16|631.26|635.14|631.24|635.16|631.26|635.11|631.21|13
1737618810000|2025-01-23 07:53:30|637.71|633.81|637.66|633.76|637.71|633.81|637.64|633.74|12
1737608610000|2025-01-23 05:03:30|635.15|631.25|635.06|631.16|635.15|631.25|635.06|631.16|21
1737618820000|2025-01-23 07:53:40|637.68|633.78|637.48|633.58|637.69|633.79|637.48|633.58|12
1737608620000|2025-01-23 05:03:40|635.07|631.17|635.07|631.17|635.08|631.18|635.07|631.17|13
1737618830000|2025-01-23 07:53:50|637.49|633.59|637.52|633.62|637.55|633.65|637.48|633.58|16
1737608630000|2025-01-23 05:03:50|635.08|631.18|635.23|631.33|635.25|631.35|635.07|631.17|23
1737618840000|2025-01-23 07:54:00|637.51|633.61|637.53|633.63|637.57|633.67|637.51|633.61|17
1737608640000|2025-01-23 05:04:00|635.22|631.32|635.46|631.56|635.6|631.7|635.21|631.31|27
1737618850000|2025-01-23 07:54:10|637.54|633.64|637.64|633.74|637.67|633.77|637.51|633.61|22
1737608650000|2025-01-23 05:04:10|635.45|631.55|635.43|631.53|635.48|631.58|635.43|631.53|15
1737618860000|2025-01-23 07:54:20|637.66|633.76|637.48|633.58|637.66|633.76|637.44|633.54|8
1737608660000|2025-01-23 05:04:20|635.44|631.54|635.07|631.17|635.51|631.61|635.07|631.17|17
1737618870000|2025-01-23 07:54:30|637.5|633.6|637.61|633.71|637.63|633.73|637.49|633.59|21
1737608670000|2025-01-23 05:04:30|635.06|631.16|634.3|630.4|635.06|631.16|634.3|630.4|17
1737618880000|2025-01-23 07:54:40|637.63|633.73|637.45|633.55|637.69|633.79|637.41|633.51|22
1737608680000|2025-01-23 05:04:40|634.29|630.39|634.2|630.3|634.29|630.39|634.19|630.29|20
1737618890000|2025-01-23 07:54:50|637.43|633.53|637.28|633.38|637.43|633.53|637.27|633.37|17
1737608690000|2025-01-23 05:04:50|634.21|630.31|634.12|630.22|634.22|630.32|633.97|630.07|22
1737618900000|2025-01-23 07:55:00|637.32|633.42|637.46|633.56|637.53|633.63|637.3|633.4|25
1737608700000|2025-01-23 05:05:00|634.15|630.25|634.2|630.3|634.21|630.31|634.11|630.21|18
1737618910000|2025-01-23 07:55:10|637.41|633.51|637.28|633.38|637.44|633.54|637.27|633.37|17
1737608710000|2025-01-23 05:05:10|634.19|630.29|634.34|630.44|634.36|630.46|634.19|630.29|20
1737618920000|2025-01-23 07:55:20|637.29|633.39|637.27|633.37|637.29|633.39|637.16|633.26|21
1737608720000|2025-01-23 05:05:20|634.36|630.46|634.64|630.74|634.73|630.83|634.36|630.46|16
1737618930000|2025-01-23 07:55:30|637.24|633.34|637.33|633.43|637.33|633.43|637.24|633.34|13
1737608730000|2025-01-23 05:05:30|634.63|630.73|634.49|630.59|634.64|630.74|634.4|630.5|21
1737618940000|2025-01-23 07:55:40|637.36|633.46|637.57|633.67|637.57|633.67|637.34|633.44|16
1737608740000|2025-01-23 05:05:40|634.53|630.63|634.52|630.62|634.56|630.66|634.5|630.6|25
1737618950000|2025-01-23 07:55:50|637.58|633.68|637.57|633.67|637.58|633.68|637.57|633.67|8
1737608750000|2025-01-23 05:05:50|634.53|630.63|634.7|630.8|634.8|630.9|634.53|630.63|25
1737618960000|2025-01-23 07:56:00|637.65|633.75|637.66|633.76|637.66|633.76|637.6|633.7|10
1737608760000|2025-01-23 05:06:00|634.71|630.81|634.86|630.96|634.86|630.96|634.63|630.73|22
1737618970000|2025-01-23 07:56:10|637.67|633.77|637.66|633.76|637.67|633.77|637.59|633.69|7
1737608770000|2025-01-23 05:06:10|634.95|631.05|635.09|631.19|635.09|631.19|634.89|630.99|23
1737618980000|2025-01-23 07:56:20|637.65|633.75|637.76|633.86|637.78|633.88|637.43|633.53|19
1737608780000|2025-01-23 05:06:20|635.08|631.18|635.26|631.36|635.34|631.44|635.07|631.17|13
1737618990000|2025-01-23 07:56:30|637.77|633.87|637.78|633.88|637.86|633.96|637.77|633.87|8
1737608790000|2025-01-23 05:06:30|635.27|631.37|635.35|631.45|635.38|631.48|635.11|631.21|25
1737619000000|2025-01-23 07:56:40|637.79|633.89|637.78|633.88|637.79|633.89|637.78|633.88|8
1737608800000|2025-01-23 05:06:40|635.36|631.46|635.54|631.64|635.54|631.64|635.35|631.45|20
1737619010000|2025-01-23 07:56:50|637.79|633.89|637.83|633.93|638|634.1|637.79|633.89|10
1737608810000|2025-01-23 05:06:50|635.52|631.62|635.5|631.6|635.56|631.66|635.5|631.6|8
1737619020000|2025-01-23 07:57:00|637.81|633.91|637.77|633.87|637.88|633.98|637.76|633.86|21
1737608820000|2025-01-23 05:07:00|635.46|631.56|635.37|631.47|635.46|631.56|635.29|631.39|23
1737619030000|2025-01-23 07:57:10|637.67|633.77|637.7|633.8|637.71|633.81|637.57|633.67|20
1737608830000|2025-01-23 05:07:10|635.38|631.48|635.59|631.69|635.7|631.8|635.36|631.46|32
1737619040000|2025-01-23 07:57:20|637.71|633.81|637.66|633.76|637.71|633.81|637.66|633.76|12
1737608840000|2025-01-23 05:07:20|635.57|631.67|635.59|631.69|635.65|631.75|635.57|631.67|17
1737619050000|2025-01-23 07:57:30|637.67|633.77|637.77|633.87|637.77|633.87|637.67|633.77|4
1737608850000|2025-01-23 05:07:30|635.58|631.68|635.63|631.73|635.66|631.76|635.58|631.68|13
1737619080000|2025-01-23 07:58:00|637.78|633.88|637.8|633.9|637.81|633.91|637.78|633.88|4
1737608860000|2025-01-23 05:07:40|635.59|631.69|635.58|631.68|635.59|631.69|635.58|631.68|2
1737619090000|2025-01-23 07:58:10|637.89|633.99|637.94|634.04|637.94|634.04|637.89|633.99|2
1737608870000|2025-01-23 05:07:50|635.59|631.69|635.67|631.77|635.68|631.78|635.58|631.68|8
1737619110000|2025-01-23 07:58:30|637.89|633.99|637.7|633.8|637.89|633.99|637.66|633.76|9
1737608880000|2025-01-23 05:08:00|635.65|631.75|635.65|631.75|635.68|631.78|635.61|631.71|21
1737619120000|2025-01-23 07:58:40|637.71|633.81|637.72|633.82|637.73|633.83|637.68|633.78|12
1737608890000|2025-01-23 05:08:10|635.66|631.76|635.81|631.91|635.82|631.92|635.65|631.75|10
1737619130000|2025-01-23 07:58:50|637.82|633.92|637.82|633.92|637.94|634.04|637.71|633.81|19
1737608900000|2025-01-23 05:08:20|635.86|631.96|636.26|632.36|636.26|632.36|635.86|631.96|12
1737619140000|2025-01-23 07:59:00|637.83|633.93|637.65|633.75|637.83|633.93|637.65|633.75|10
1737608910000|2025-01-23 05:08:30|636.24|632.34|636.57|632.67|636.58|632.68|636.24|632.34|13
1737619150000|2025-01-23 07:59:10|637.64|633.74|637.64|633.74|637.64|633.74|637.64|633.74|1
1737608920000|2025-01-23 05:08:40|636.58|632.68|637.2|633.3|637.21|633.31|636.58|632.68|20
1737619160000|2025-01-23 07:59:20|637.7|633.8|637.66|633.76|637.7|633.8|637.66|633.76|2
1737608930000|2025-01-23 05:08:50|637.22|633.32|636.96|633.06|637.22|633.32|636.96|633.06|5
1737619170000|2025-01-23 07:59:30|637.69|633.79|637.69|633.79|637.69|633.79|637.69|633.79|1
1737608940000|2025-01-23 05:09:00|636.93|633.03|637.06|633.16|637.12|633.22|636.88|632.98|23
1737619190000|2025-01-23 07:59:50|637.76|633.86|637.9|634|637.9|634|637.76|633.86|2
1737608950000|2025-01-23 05:09:10|637.07|633.17|636.93|633.03|637.07|633.17|636.72|632.82|20
1737619200000|2025-01-23 08:00:00|637.69|633.79|636.83|632.93|637.69|633.79|636.83|632.93|26
1737608960000|2025-01-23 05:09:20|636.94|633.04|636.88|632.98|636.97|633.07|636.86|632.96|26
1737619210000|2025-01-23 08:00:10|636.84|632.94|636.77|632.87|636.85|632.95|636.56|632.66|30
1737608970000|2025-01-23 05:09:30|636.95|633.05|637.3|633.4|637.31|633.41|636.93|633.03|21
1737619220000|2025-01-23 08:00:20|636.76|632.86|636.73|632.83|636.76|632.86|636.34|632.44|20
1737608980000|2025-01-23 05:09:40|637.28|633.38|637.23|633.33|637.28|633.38|637.18|633.28|10
1737619230000|2025-01-23 08:00:30|636.74|632.84|636.77|632.87|636.77|632.87|636.64|632.74|20
1737608990000|2025-01-23 05:09:50|637.24|633.34|637.22|633.32|637.28|633.38|637.2|633.3|17
1737619240000|2025-01-23 08:00:40|636.79|632.89|636.7|632.8|636.81|632.91|636.69|632.79|4
1737609000000|2025-01-23 05:10:00|637.23|633.33|637.42|633.52|637.47|633.57|637.2|633.3|30
1737619250000|2025-01-23 08:00:50|636.79|632.89|636.82|632.92|636.82|632.92|636.72|632.82|9
1737609010000|2025-01-23 05:10:10|637.43|633.53|637.27|633.37|637.44|633.54|637.27|633.37|7
1737619260000|2025-01-23 08:01:00|636.83|632.93|636.72|632.82|637|633.1|636.69|632.79|14
1737609020000|2025-01-23 05:10:20|637.22|633.32|637.29|633.39|637.29|633.39|636.95|633.05|19
1737619270000|2025-01-23 08:01:10|636.76|632.86|636.92|633.02|636.93|633.03|636.76|632.86|12
1737609030000|2025-01-23 05:10:30|637.28|633.38|637.24|633.34|637.28|633.38|637.22|633.32|7
1737619280000|2025-01-23 08:01:20|637.03|633.13|637.1|633.2|637.11|633.21|637.03|633.13|7
1737609040000|2025-01-23 05:10:40|637.23|633.33|637.1|633.2|637.28|633.38|637.1|633.2|12
1737619290000|2025-01-23 08:01:30|637.12|633.22|637.62|633.72|637.62|633.72|637.12|633.22|12
1737609050000|2025-01-23 05:10:50|637.12|633.22|637.18|633.28|637.19|633.29|637.11|633.21|23
1737619300000|2025-01-23 08:01:40|637.64|633.74|637.89|633.99|637.9|634|637.54|633.64|14
1737609060000|2025-01-23 05:11:00|637.2|633.3|637.19|633.29|637.2|633.3|637.18|633.28|10
1737619310000|2025-01-23 08:01:50|637.88|633.98|637.9|634|637.9|634|637.88|633.98|2
1737609070000|2025-01-23 05:11:10|637.14|633.24|637.18|633.28|637.23|633.33|637.14|633.24|10
1737619320000|2025-01-23 08:02:00|637.99|634.09|638.33|634.43|638.33|634.43|637.99|634.09|14
1737609080000|2025-01-23 05:11:20|637.19|633.29|637.18|633.28|637.23|633.33|637.18|633.28|9
1737619330000|2025-01-23 08:02:10|638.34|634.44|638.1|634.2|638.58|634.68|638.1|634.2|18
1737609090000|2025-01-23 05:11:30|637.17|633.27|636.98|633.08|637.17|633.27|636.89|632.99|13
1737619340000|2025-01-23 08:02:20|638.09|634.19|638.29|634.39|638.29|634.39|638.08|634.18|21
1737609100000|2025-01-23 05:11:40|637|633.1|636.94|633.04|637|633.1|636.81|632.91|14
1737619350000|2025-01-23 08:02:30|638.39|634.49|637.99|634.09|638.46|634.56|637.99|634.09|24
1737609110000|2025-01-23 05:11:50|636.95|633.05|637.01|633.11|637.04|633.14|636.86|632.96|25
1737619360000|2025-01-23 08:02:40|637.94|634.04|637.77|633.87|637.96|634.06|637.77|633.87|9
1737609120000|2025-01-23 05:12:00|637|633.1|637.02|633.12|637.1|633.2|636.94|633.04|23
1737619370000|2025-01-23 08:02:50|637.76|633.86|637.56|633.66|637.76|633.86|637.41|633.51|14
1737609130000|2025-01-23 05:12:10|637.05|633.15|637.03|633.13|637.18|633.28|637.03|633.13|15
1737619380000|2025-01-23 08:03:00|637.5|633.6|637.33|633.43|637.72|633.82|637.21|633.31|19
1737609140000|2025-01-23 05:12:20|637.06|633.16|636.93|633.03|637.06|633.16|636.83|632.93|16
1737619390000|2025-01-23 08:03:10|637.35|633.45|637.12|633.22|637.51|633.61|637.12|633.22|23
1737609150000|2025-01-23 05:12:30|636.91|633.01|636.95|633.05|636.98|633.08|636.84|632.94|19
1737619400000|2025-01-23 08:03:20|637.13|633.23|637.59|633.69|637.63|633.73|637.13|633.23|19
1737609160000|2025-01-23 05:12:40|636.98|633.08|636.87|632.97|636.98|633.08|636.84|632.94|17
1737619410000|2025-01-23 08:03:30|637.58|633.68|637.85|633.95|637.85|633.95|637.54|633.64|12
1737609170000|2025-01-23 05:12:50|636.89|632.99|636.95|633.05|636.95|633.05|636.85|632.95|24
1737619420000|2025-01-23 08:03:40|637.86|633.96|638.01|634.11|638.01|634.11|637.86|633.96|5
1737609180000|2025-01-23 05:13:00|636.93|633.03|636.88|632.98|636.95|633.05|636.79|632.89|30
1737619450000|2025-01-23 08:04:10|638.16|634.26|638.42|634.52|638.42|634.52|638.15|634.25|10
1737609190000|2025-01-23 05:13:10|636.86|632.96|636.88|632.98|636.95|633.05|636.83|632.93|20
1737619470000|2025-01-23 08:04:30|638.49|634.59|638.64|634.74|638.64|634.74|638.49|634.59|10
1737609200000|2025-01-23 05:13:20|636.85|632.95|636.85|632.95|636.87|632.97|636.81|632.91|18
1737619480000|2025-01-23 08:04:40|638.55|634.65|638.19|634.29|638.57|634.67|638.19|634.29|12
1737609210000|2025-01-23 05:13:30|636.86|632.96|636.94|633.04|636.95|633.05|636.85|632.95|17
1737619490000|2025-01-23 08:04:50|638.2|634.3|638.14|634.24|638.26|634.36|638.13|634.23|24
1737609220000|2025-01-23 05:13:40|636.95|633.05|636.94|633.04|636.97|633.07|636.92|633.02|14
1737619500000|2025-01-23 08:05:00|638.13|634.23|637.87|633.97|638.13|634.23|637.87|633.97|10
1737609230000|2025-01-23 05:13:50|636.95|633.05|637.23|633.33|637.23|633.33|636.94|633.04|19
1737619510000|2025-01-23 08:05:10|637.86|633.96|638|634.1|638.16|634.26|637.86|633.96|19
1737609250000|2025-01-23 05:14:10|637.21|633.31|637.21|633.31|637.22|633.32|637.2|633.3|10
1737619520000|2025-01-23 08:05:20|637.99|634.09|638.02|634.12|638.02|634.12|637.65|633.75|22
1737609260000|2025-01-23 05:14:20|637.2|633.3|637.17|633.27|637.22|633.32|637.1|633.2|17
1737619530000|2025-01-23 08:05:30|638.03|634.13|638.07|634.17|638.14|634.24|638.03|634.13|9
1737609270000|2025-01-23 05:14:30|637.15|633.25|637.21|633.31|637.23|633.33|637.14|633.24|29
1737619540000|2025-01-23 08:05:40|638.06|634.16|638.05|634.15|638.06|634.16|638.05|634.15|2
1737609280000|2025-01-23 05:14:40|637.19|633.29|636.96|633.06|637.19|633.29|636.82|632.92|23
1737619550000|2025-01-23 08:05:50|638.04|634.14|638.08|634.18|638.12|634.22|638.03|634.13|9
1737609290000|2025-01-23 05:14:50|636.95|633.05|637.16|633.26|637.17|633.27|636.95|633.05|17
1737619560000|2025-01-23 08:06:00|638.09|634.19|638.36|634.46|638.37|634.47|638.09|634.19|13
1737609300000|2025-01-23 05:15:00|636.93|633.03|637.15|633.25|637.2|633.3|636.93|633.03|12
1737619570000|2025-01-23 08:06:10|638.37|634.47|638.45|634.55|638.52|634.62|638.36|634.46|13
1737609310000|2025-01-23 05:15:10|637.14|633.24|637.45|633.55|637.45|633.55|637|633.1|20
1737619580000|2025-01-23 08:06:20|638.44|634.54|638.7|634.8|638.7|634.8|638.36|634.46|14
1737609320000|2025-01-23 05:15:20|637.44|633.54|637.31|633.41|637.44|633.54|637.19|633.29|20
1737619590000|2025-01-23 08:06:30|638.69|634.79|638.31|634.41|638.69|634.79|638.28|634.38|24
1737609330000|2025-01-23 05:15:30|637.32|633.42|637.35|633.45|637.35|633.45|637.31|633.41|16
1737619600000|2025-01-23 08:06:40|638.36|634.46|638.23|634.33|638.54|634.64|638.22|634.32|17
1737609340000|2025-01-23 05:15:40|637.48|633.58|637.43|633.53|637.55|633.65|637.43|633.53|10
1737619610000|2025-01-23 08:06:50|638.22|634.32|638.57|634.67|638.57|634.67|638.11|634.21|22
1737609350000|2025-01-23 05:15:50|637.47|633.57|637.31|633.41|637.47|633.57|637.21|633.31|16
1737619620000|2025-01-23 08:07:00|638.75|634.85|638.49|634.59|638.77|634.87|638.37|634.47|21
1737609360000|2025-01-23 05:16:00|637.3|633.4|637.23|633.33|637.3|633.4|637.22|633.32|4
1737619630000|2025-01-23 08:07:10|638.48|634.58|638.56|634.66|638.57|634.67|638.48|634.58|4
1737609370000|2025-01-23 05:16:10|637.18|633.28|637.43|633.53|637.43|633.53|637.14|633.24|13
1737619650000|2025-01-23 08:07:30|638.16|634.26|638.32|634.42|638.32|634.42|638.16|634.26|9
1737609380000|2025-01-23 05:16:20|637.39|633.49|637.41|633.51|637.53|633.63|637.39|633.49|11
1737619660000|2025-01-23 08:07:40|638.12|634.22|638.13|634.23|638.15|634.25|638.05|634.15|13
1737609390000|2025-01-23 05:16:30|637.4|633.5|637.51|633.61|637.58|633.68|637.14|633.24|21
1737619670000|2025-01-23 08:07:50|638.12|634.22|637.63|633.73|638.12|634.22|637.63|633.73|16
1737609400000|2025-01-23 05:16:40|637.52|633.62|637.52|633.62|637.58|633.68|637.51|633.61|8
1737619680000|2025-01-23 08:08:00|637.57|633.67|637.8|633.9|637.96|634.06|637.57|633.67|24
1737609410000|2025-01-23 05:16:50|637.25|633.35|637.62|633.72|637.62|633.72|637.25|633.35|13
1737619690000|2025-01-23 08:08:10|637.81|633.91|637.96|634.06|637.96|634.06|637.81|633.91|14
1737609430000|2025-01-23 05:17:10|637.74|633.84|637.73|633.83|637.75|633.85|637.73|633.83|3
1737619700000|2025-01-23 08:08:20|638|634.1|638.11|634.21|638.11|634.21|638|634.1|11
1737609440000|2025-01-23 05:17:20|637.72|633.82|637.46|633.56|637.72|633.82|637.46|633.56|14
1737619710000|2025-01-23 08:08:30|638.04|634.14|637.89|633.99|638.11|634.21|637.79|633.89|20
1737609450000|2025-01-23 05:17:30|637.41|633.51|636.85|632.95|637.41|633.51|636.85|632.95|15
1737619720000|2025-01-23 08:08:40|637.94|634.04|638.15|634.25|638.17|634.27|637.94|634.04|11
1737609460000|2025-01-23 05:17:40|636.86|632.96|636.59|632.69|636.86|632.96|636.55|632.65|22
1737619730000|2025-01-23 08:08:50|638.14|634.24|638.56|634.66|638.56|634.66|638.14|634.24|14
1737609470000|2025-01-23 05:17:50|636.56|632.66|636.61|632.71|636.72|632.82|636.56|632.66|7
1737619740000|2025-01-23 08:09:00|638.57|634.67|638.62|634.72|638.67|634.77|638.52|634.62|13
1737609480000|2025-01-23 05:18:00|636.6|632.7|636.16|632.26|636.61|632.71|636.15|632.25|18
1737619750000|2025-01-23 08:09:10|638.64|634.74|638.68|634.78|638.73|634.83|638.57|634.67|22
1737609490000|2025-01-23 05:18:10|636.15|632.25|636.08|632.18|636.16|632.26|635.87|631.97|22
1737619760000|2025-01-23 08:09:20|638.43|634.53|638.4|634.5|638.51|634.61|638.4|634.5|10
1737609500000|2025-01-23 05:18:20|635.97|632.07|635.92|632.02|636.06|632.16|635.92|632.02|9
1737619770000|2025-01-23 08:09:30|638.39|634.49|638.36|634.46|638.39|634.49|638.36|634.46|4
1737609510000|2025-01-23 05:18:30|635.95|632.05|635.9|632|635.95|632.05|635.9|632|6
1737619780000|2025-01-23 08:09:40|638.35|634.45|638.35|634.45|638.35|634.45|638.35|634.45|1
1737609520000|2025-01-23 05:18:40|635.85|631.95|635.83|631.93|635.85|631.95|635.83|631.93|3
1737619790000|2025-01-23 08:09:50|638.33|634.43|638.67|634.77|638.67|634.77|638.33|634.43|12
1737609530000|2025-01-23 05:18:50|635.55|631.65|635.66|631.76|635.66|631.76|635.55|631.65|6
1737619800000|2025-01-23 08:10:00|638.66|634.76|638.67|634.77|638.69|634.79|638.63|634.73|11
1737609540000|2025-01-23 05:19:00|635.65|631.75|635.43|631.53|635.65|631.75|635.16|631.26|22
1737619810000|2025-01-23 08:10:10|638.66|634.76|638.46|634.56|638.66|634.76|638.37|634.47|22
1737609550000|2025-01-23 05:19:10|635.44|631.54|635.33|631.43|635.44|631.54|635.3|631.4|7
1737619820000|2025-01-23 08:10:20|638.45|634.55|638.04|634.14|638.45|634.55|637.91|634.01|16
1737609560000|2025-01-23 05:19:20|635.32|631.42|635.39|631.49|635.39|631.49|635.32|631.42|5
1737619830000|2025-01-23 08:10:30|638.05|634.15|638.05|634.15|638.05|634.15|638.05|634.15|1
1737609570000|2025-01-23 05:19:30|635.38|631.48|635.34|631.44|635.38|631.48|635.27|631.37|12
1737619840000|2025-01-23 08:10:40|637.83|633.93|638.22|634.32|638.22|634.32|637.83|633.93|14
1737609580000|2025-01-23 05:19:40|635.35|631.45|635.4|631.5|635.52|631.62|635.35|631.45|15
1737619850000|2025-01-23 08:10:50|638.25|634.35|638.27|634.37|638.27|634.37|638.22|634.32|6
1737609590000|2025-01-23 05:19:50|635.46|631.56|635.59|631.69|635.59|631.69|635.45|631.55|13
1737619860000|2025-01-23 08:11:00|638.22|634.32|638.44|634.54|638.44|634.54|638.22|634.32|11
1737609600000|2025-01-23 05:20:00|635.75|631.85|635.5|631.6|635.76|631.86|635.41|631.51|13
1737619870000|2025-01-23 08:11:10|638.38|634.48|638.36|634.46|638.41|634.51|638.35|634.45|7
1737609620000|2025-01-23 05:20:20|635.76|631.86|635.39|631.49|635.76|631.86|635.39|631.49|13
1737619880000|2025-01-23 08:11:20|638.35|634.45|638.22|634.32|638.35|634.45|638.18|634.28|15
1737609630000|2025-01-23 05:20:30|635.41|631.51|635.48|631.58|635.49|631.59|635.39|631.49|8
1737619890000|2025-01-23 08:11:30|638.21|634.31|637.96|634.06|638.21|634.31|637.96|634.06|10
1737609640000|2025-01-23 05:20:40|635.49|631.59|635.68|631.78|635.71|631.81|635.49|631.59|16
1737619900000|2025-01-23 08:11:40|637.7|633.8|637.56|633.66|637.71|633.81|637.56|633.66|10
1737609650000|2025-01-23 05:20:50|635.67|631.77|635.77|631.87|635.77|631.87|635.67|631.77|7
1737619910000|2025-01-23 08:11:50|637.63|633.73|637.66|633.76|637.68|633.78|637.63|633.73|6
1737609660000|2025-01-23 05:21:00|635.76|631.86|636.1|632.2|636.1|632.2|635.76|631.86|21
1737619920000|2025-01-23 08:12:00|637.7|633.8|637.71|633.81|637.71|633.81|637.7|633.8|2
1737609670000|2025-01-23 05:21:10|636.15|632.25|636.26|632.36|636.26|632.36|636.15|632.25|6
1737619930000|2025-01-23 08:12:10|637.66|633.76|637.44|633.54|637.66|633.76|637.36|633.46|11
1737609680000|2025-01-23 05:21:20|636.27|632.37|636.16|632.26|636.33|632.43|636.16|632.26|10
1737619940000|2025-01-23 08:12:20|637.6|633.7|637.64|633.74|637.65|633.75|637.5|633.6|13
1737609690000|2025-01-23 05:21:30|636.17|632.27|636.16|632.26|636.17|632.27|636.16|632.26|4
1737619950000|2025-01-23 08:12:30|637.66|633.76|638.08|634.18|638.09|634.19|637.53|633.63|16
1737609700000|2025-01-23 05:21:40|636.2|632.3|636.16|632.26|636.24|632.34|636.08|632.18|19
1737619960000|2025-01-23 08:12:40|638.11|634.21|638.47|634.57|638.59|634.69|638.11|634.21|18
1737609710000|2025-01-23 05:21:50|636.19|632.29|636.23|632.33|636.25|632.35|636.14|632.24|7
1737619970000|2025-01-23 08:12:50|638.48|634.58|638.53|634.63|638.53|634.63|638.48|634.58|2
1737609720000|2025-01-23 05:22:00|636.24|632.34|635.96|632.06|636.24|632.34|635.96|632.06|14
1737619980000|2025-01-23 08:13:00|638.55|634.65|638.45|634.55|638.57|634.67|638.45|634.55|6
1737609730000|2025-01-23 05:22:10|635.95|632.05|635.83|631.93|635.96|632.06|635.73|631.83|12
1737619990000|2025-01-23 08:13:10|638.44|634.54|638.4|634.5|638.45|634.55|638.4|634.5|5
1737609740000|2025-01-23 05:22:20|635.87|631.97|635.83|631.93|635.87|631.97|635.83|631.93|10
1737620000000|2025-01-23 08:13:20|638.07|634.17|638.26|634.36|638.26|634.36|638.04|634.14|14
1737609750000|2025-01-23 05:22:30|635.78|631.88|635.53|631.63|635.78|631.88|635.53|631.63|8
1737620010000|2025-01-23 08:13:30|638.25|634.35|638.15|634.25|638.26|634.36|638.15|634.25|12
1737609760000|2025-01-23 05:22:40|635.58|631.68|635.57|631.67|635.58|631.68|635.52|631.62|6
1737620020000|2025-01-23 08:13:40|638.11|634.21|637.98|634.08|638.11|634.21|637.98|634.08|13
1737609770000|2025-01-23 05:22:50|635.56|631.66|635.57|631.67|635.57|631.67|635.53|631.63|6
1737620030000|2025-01-23 08:13:50|638.03|634.13|638.03|634.13|638.03|634.13|638.03|634.13|1
1737609780000|2025-01-23 05:23:00|635.56|631.66|635.54|631.64|635.58|631.68|635.54|631.64|5
1737620040000|2025-01-23 08:14:00|638.14|634.24|638.03|634.13|638.19|634.29|638.03|634.13|8
1737609790000|2025-01-23 05:23:10|635.53|631.63|635.05|631.15|635.53|631.63|635.04|631.14|11
1737620050000|2025-01-23 08:14:10|637.94|634.04|637.7|633.8|637.94|634.04|637.6|633.7|12
1737609800000|2025-01-23 05:23:20|635.06|631.16|635.16|631.26|635.18|631.28|635|631.1|6
1737620060000|2025-01-23 08:14:20|637.71|633.81|637.75|633.85|637.77|633.87|637.71|633.81|7
1737609820000|2025-01-23 05:23:40|635.12|631.22|635.12|631.22|635.15|631.25|635.12|631.22|5
1737620070000|2025-01-23 08:14:30|637.73|633.83|637.74|633.84|637.77|633.87|637.7|633.8|5
1737609830000|2025-01-23 05:23:50|635.11|631.21|635.16|631.26|635.16|631.26|635.11|631.21|11
1737620080000|2025-01-23 08:14:40|638|634.1|637.94|634.04|638.01|634.11|637.92|634.02|9
1737609840000|2025-01-23 05:24:00|635.15|631.25|634.98|631.08|635.15|631.25|634.86|630.96|15
1737620090000|2025-01-23 08:14:50|638.04|634.14|638|634.1|638.04|634.14|637.99|634.09|5
1737609850000|2025-01-23 05:24:10|634.97|631.07|635.01|631.11|635.05|631.15|634.97|631.07|9
1737620100000|2025-01-23 08:15:00|638.02|634.12|638.42|634.52|638.43|634.53|638.02|634.12|21
1737609860000|2025-01-23 05:24:20|635|631.1|634.94|631.04|635.04|631.14|634.94|631.04|7
1737620110000|2025-01-23 08:15:10|638.41|634.51|638.37|634.47|638.41|634.51|638.34|634.44|10
1737609870000|2025-01-23 05:24:30|634.87|630.97|634.89|630.99|634.89|630.99|634.87|630.97|3
1737620120000|2025-01-23 08:15:20|638.38|634.48|638.18|634.28|638.39|634.49|638.05|634.15|20
1737609880000|2025-01-23 05:24:40|634.88|630.98|634.88|630.98|634.89|630.99|634.88|630.98|3
1737620130000|2025-01-23 08:15:30|638.17|634.27|638.62|634.72|638.62|634.72|638.09|634.19|17
1737609890000|2025-01-23 05:24:50|634.89|630.99|634.93|631.03|634.98|631.08|634.89|630.99|6
1737620140000|2025-01-23 08:15:40|638.63|634.73|638.82|634.92|638.83|634.93|638.63|634.73|8
1737609900000|2025-01-23 05:25:00|634.94|631.04|635.34|631.44|635.34|631.44|634.94|631.04|3
1737620150000|2025-01-23 08:15:50|638.83|634.93|638.94|635.04|638.94|635.04|638.83|634.93|4
1737609910000|2025-01-23 05:25:10|635.24|631.34|635.33|631.43|635.33|631.43|635.13|631.23|20
1737620160000|2025-01-23 08:16:00|638.96|635.06|639.04|635.14|639.14|635.24|638.96|635.06|15
1737609920000|2025-01-23 05:25:20|635.32|631.42|634.92|631.02|635.32|631.42|634.89|630.99|14
1737620170000|2025-01-23 08:16:10|639.07|635.17|638.78|634.88|639.08|635.18|638.78|634.88|16
1737609930000|2025-01-23 05:25:30|634.81|630.91|634.79|630.89|634.87|630.97|634.79|630.89|6
1737620180000|2025-01-23 08:16:20|638.82|634.92|639.24|635.34|639.24|635.34|638.82|634.92|19
1737609940000|2025-01-23 05:25:40|634.78|630.88|634.9|631|634.92|631.02|634.78|630.88|8
1737620190000|2025-01-23 08:16:30|639.23|635.33|639.14|635.24|639.23|635.33|639.14|635.24|3
1737609950000|2025-01-23 05:25:50|634.91|631.01|634.91|631.01|634.91|631.01|634.91|631.01|1
1737620200000|2025-01-23 08:16:40|639.13|635.23|638.75|634.85|639.13|635.23|638.66|634.76|25
1737609960000|2025-01-23 05:26:00|635.04|631.14|635.03|631.13|635.04|631.14|635.03|631.13|2
1737620210000|2025-01-23 08:16:50|638.76|634.86|638.8|634.9|638.82|634.92|638.76|634.86|4
1737609970000|2025-01-23 05:26:10|635.02|631.12|635.03|631.13|635.04|631.14|635.01|631.11|6
1737620220000|2025-01-23 08:17:00|638.75|634.85|638.21|634.31|638.75|634.85|638.21|634.31|11
1737609980000|2025-01-23 05:26:20|635.04|631.14|635.03|631.13|635.04|631.14|635.01|631.11|6
1737620240000|2025-01-23 08:17:20|638.97|635.07|638.96|635.06|639.08|635.18|638.95|635.05|18
1737610000000|2025-01-23 05:26:40|635.02|631.12|634.77|630.87|635.02|631.12|634.77|630.87|6
1737620250000|2025-01-23 08:17:30|638.95|635.05|639.31|635.41|639.31|635.41|638.95|635.05|15
1737610020000|2025-01-23 05:27:00|635.12|631.22|635.07|631.17|635.13|631.23|635.03|631.13|6
1737620260000|2025-01-23 08:17:40|639.3|635.4|639.16|635.26|639.3|635.4|638.98|635.08|18
1737610030000|2025-01-23 05:27:10|635.08|631.18|635.12|631.22|635.22|631.32|635.08|631.18|15
1737620270000|2025-01-23 08:17:50|639.13|635.23|639.29|635.39|639.3|635.4|639.05|635.15|10
1737610040000|2025-01-23 05:27:20|635.11|631.21|635.06|631.16|635.13|631.23|635.05|631.15|9
1737620280000|2025-01-23 08:18:00|639.3|635.4|639.17|635.27|639.3|635.4|638.84|634.94|21
1737610050000|2025-01-23 05:27:30|635|631.1|635.05|631.15|635.05|631.15|634.95|631.05|13
1737620290000|2025-01-23 08:18:10|639.05|635.15|639.07|635.17|639.07|635.17|639.04|635.14|7
1737610060000|2025-01-23 05:27:40|635.17|631.27|635.13|631.23|635.17|631.27|635.05|631.15|13
1737620300000|2025-01-23 08:18:20|639.06|635.16|639.06|635.16|639.06|635.16|639.06|635.16|1
1737610070000|2025-01-23 05:27:50|635.08|631.18|635.13|631.23|635.13|631.23|635.08|631.18|3
1737620310000|2025-01-23 08:18:30|639.03|635.13|639.06|635.16|639.09|635.19|638.98|635.08|16
1737610080000|2025-01-23 05:28:00|635.08|631.18|635.08|631.18|635.09|631.19|635.05|631.15|5
1737620320000|2025-01-23 08:18:40|639.04|635.14|639|635.1|639.08|635.18|639|635.1|10
1737610090000|2025-01-23 05:28:10|635.1|631.2|635.08|631.18|635.11|631.21|635.05|631.15|8
1737620330000|2025-01-23 08:18:50|638.91|635.01|638.91|635.01|638.91|635.01|638.9|635|3
1737610100000|2025-01-23 05:28:20|635.09|631.19|635.12|631.22|635.13|631.23|635.09|631.19|5
1737620340000|2025-01-23 08:19:00|638.89|634.99|638.9|635|638.94|635.04|638.85|634.95|10
1737610120000|2025-01-23 05:28:40|635.13|631.23|635.24|631.34|635.24|631.34|635.13|631.23|5
1737620350000|2025-01-23 08:19:10|638.89|634.99|638.38|634.48|639.14|635.24|638.38|634.48|26
1737610130000|2025-01-23 05:28:50|635.27|631.37|635.3|631.4|635.3|631.4|635.27|631.37|3
1737620360000|2025-01-23 08:19:20|638.37|634.47|638.5|634.6|638.5|634.6|638.37|634.47|2
1737610140000|2025-01-23 05:29:00|635.39|631.49|635.29|631.39|635.43|631.53|635.19|631.29|8
1737620370000|2025-01-23 08:19:30|638.52|634.62|638.1|634.2|638.52|634.62|638.09|634.19|23
1737610150000|2025-01-23 05:29:10|635.28|631.38|635.26|631.36|635.38|631.48|635.26|631.36|11
1737620380000|2025-01-23 08:19:40|638.08|634.18|637.65|633.75|638.09|634.19|637.64|633.74|14
1737610160000|2025-01-23 05:29:20|635.27|631.37|635.34|631.44|635.37|631.47|635.27|631.37|5
1737620390000|2025-01-23 08:19:50|637.66|633.76|637.64|633.74|637.72|633.82|637.56|633.66|15
1737610170000|2025-01-23 05:29:30|635.33|631.43|635.22|631.32|635.33|631.43|635.19|631.29|6
1737620400000|2025-01-23 08:20:00|637.63|633.73|637.64|633.74|637.65|633.75|637.63|633.73|7
1737610180000|2025-01-23 05:29:40|635.18|631.28|635.08|631.18|635.18|631.28|635.05|631.15|11
1737620410000|2025-01-23 08:20:10|637.65|633.75|637.65|633.75|637.65|633.75|637.52|633.62|9
1737610190000|2025-01-23 05:29:50|635.09|631.19|635.08|631.18|635.1|631.2|635.08|631.18|3
1737620420000|2025-01-23 08:20:20|637.62|633.72|637.61|633.71|637.62|633.72|637.61|633.71|2
1737610200000|2025-01-23 05:30:00|635.09|631.19|635.09|631.19|635.09|631.19|635.08|631.18|3
1737620430000|2025-01-23 08:20:30|637.56|633.66|637.82|633.92|637.88|633.98|637.56|633.66|16
1737610220000|2025-01-23 05:30:20|634.73|630.83|634.74|630.84|634.76|630.86|634.72|630.82|6
1737620440000|2025-01-23 08:20:40|638.11|634.21|638.05|634.15|638.11|634.21|637.92|634.02|12
1737610230000|2025-01-23 05:30:30|634.76|630.86|634.91|631.01|634.91|631.01|634.76|630.86|14
1737620450000|2025-01-23 08:20:50|638.06|634.16|638.1|634.2|638.11|634.21|638.06|634.16|4
1737610240000|2025-01-23 05:30:40|634.99|631.09|635.19|631.29|635.19|631.29|634.97|631.07|13
1737620460000|2025-01-23 08:21:00|638.09|634.19|638.03|634.13|638.1|634.2|638.03|634.13|5
1737610250000|2025-01-23 05:30:50|635.18|631.28|635.18|631.28|635.18|631.28|635.09|631.19|16
1737620470000|2025-01-23 08:21:10|638.04|634.14|637.19|633.29|638.04|634.14|637.13|633.23|19
1737610260000|2025-01-23 05:31:00|635.19|631.29|635.45|631.55|635.45|631.55|635.19|631.29|9
1737620480000|2025-01-23 08:21:20|637.16|633.26|637.03|633.13|637.16|633.26|637.03|633.13|8
1737610270000|2025-01-23 05:31:10|635.44|631.54|635.42|631.52|635.45|631.55|635.42|631.52|4
1737620490000|2025-01-23 08:21:30|636.98|633.08|636.62|632.72|636.98|633.08|636.62|632.72|19
1737610280000|2025-01-23 05:31:20|635.41|631.51|634.69|630.79|635.41|631.51|634.69|630.79|16
1737620500000|2025-01-23 08:21:40|636.61|632.71|636.61|632.71|636.61|632.71|636.61|632.71|1
1737610290000|2025-01-23 05:31:30|634.62|630.72|634.62|630.72|634.71|630.81|634.61|630.71|8
1737620510000|2025-01-23 08:21:50|636.32|632.42|636.53|632.63|636.59|632.69|636.32|632.42|21
1737610300000|2025-01-23 05:31:40|634.63|630.73|634.29|630.39|634.63|630.73|634.29|630.39|17
1737620520000|2025-01-23 08:22:00|636.59|632.69|636.1|632.2|636.59|632.69|636.09|632.19|20
1737610310000|2025-01-23 05:31:50|634.25|630.35|634|630.1|634.27|630.37|633.99|630.09|16
1737620530000|2025-01-23 08:22:10|636.09|632.19|636.03|632.13|636.12|632.22|635.99|632.09|17
1737610320000|2025-01-23 05:32:00|633.96|630.06|633.88|629.98|634.02|630.12|633.88|629.98|20
1737620540000|2025-01-23 08:22:20|636.1|632.2|635.87|631.97|636.13|632.23|635.82|631.92|13
1737610330000|2025-01-23 05:32:10|633.89|629.99|633.94|630.04|633.98|630.08|633.89|629.99|4
1737620550000|2025-01-23 08:22:30|635.88|631.98|635.9|632|635.91|632.01|635.82|631.92|14
1737610340000|2025-01-23 05:32:20|633.92|630.02|633.65|629.75|633.92|630.02|633.52|629.62|14
1737620560000|2025-01-23 08:22:40|635.91|632.01|636.12|632.22|636.16|632.26|635.91|632.01|25
1737610350000|2025-01-23 05:32:30|633.63|629.73|633.38|629.48|633.64|629.74|633.36|629.46|12
1737620570000|2025-01-23 08:22:50|636.08|632.18|636.32|632.42|636.41|632.51|636.01|632.11|21
1737610360000|2025-01-23 05:32:40|633.36|629.46|633.37|629.47|633.39|629.49|633.26|629.36|10
1737620580000|2025-01-23 08:23:00|636.37|632.47|636.53|632.63|636.53|632.63|636.28|632.38|23
1737610370000|2025-01-23 05:32:50|633.38|629.48|633.51|629.61|633.51|629.61|633.37|629.47|8
1737620590000|2025-01-23 08:23:10|636.5|632.6|636.02|632.12|636.52|632.62|636.02|632.12|21
1737610380000|2025-01-23 05:33:00|633.5|629.6|634.13|630.23|634.13|630.23|633.5|629.6|20
1737620600000|2025-01-23 08:23:20|636.03|632.13|636.02|632.12|636.05|632.15|636.01|632.11|6
1737610390000|2025-01-23 05:33:10|634.03|630.13|634.08|630.18|634.09|630.19|634.03|630.13|13
1737620610000|2025-01-23 08:23:30|635.99|632.09|635.85|631.95|635.99|632.09|635.85|631.95|4
1737610410000|2025-01-23 05:33:30|634.04|630.14|634.28|630.38|634.28|630.38|634.04|630.14|8
1737620620000|2025-01-23 08:23:40|635.86|631.96|635.85|631.95|635.91|632.01|635.85|631.95|10
1737610420000|2025-01-23 05:33:40|634.26|630.36|633.91|630.01|634.26|630.36|633.86|629.96|12
1737620630000|2025-01-23 08:23:50|635.9|632|636.05|632.15|636.06|632.16|635.87|631.97|17
1737610430000|2025-01-23 05:33:50|633.92|630.02|634.24|630.34|634.24|630.34|633.92|630.02|10
1737620640000|2025-01-23 08:24:00|636.06|632.16|635.87|631.97|636.06|632.16|635.82|631.92|21
1737610440000|2025-01-23 05:34:00|634.25|630.35|634.3|630.4|634.3|630.4|634.19|630.29|18
1737620650000|2025-01-23 08:24:10|635.86|631.96|635.87|631.97|635.91|632.01|635.82|631.92|14
1737610450000|2025-01-23 05:34:10|634.5|630.6|634.55|630.65|634.55|630.65|634.33|630.43|14
1737620660000|2025-01-23 08:24:20|635.88|631.98|635.89|631.99|635.9|632|635.88|631.98|6
1737610460000|2025-01-23 05:34:20|634.51|630.61|634.51|630.61|634.55|630.65|634.51|630.61|6
1737620670000|2025-01-23 08:24:30|635.88|631.98|636.46|632.56|636.46|632.56|635.88|631.98|18
1737610470000|2025-01-23 05:34:30|634.52|630.62|634.87|630.97|634.87|630.97|634.52|630.62|6
1737620680000|2025-01-23 08:24:40|636.44|632.54|636.69|632.79|636.82|632.92|636.44|632.54|21
1737610480000|2025-01-23 05:34:40|634.86|630.96|634.91|631.01|634.92|631.02|634.85|630.95|9
1737620690000|2025-01-23 08:24:50|636.7|632.8|636.54|632.64|636.71|632.81|636.54|632.64|15
1737610490000|2025-01-23 05:34:50|634.95|631.05|635.02|631.12|635.02|631.12|634.94|631.04|6
1737620700000|2025-01-23 08:25:00|636.34|632.44|636.44|632.54|636.46|632.56|636.34|632.44|13
1737610500000|2025-01-23 05:35:00|634.98|631.08|634.95|631.05|635.01|631.11|634.83|630.93|14
1737620710000|2025-01-23 08:25:10|636.43|632.53|636.27|632.37|636.44|632.54|636.22|632.32|20
1737610510000|2025-01-23 05:35:10|634.96|631.06|635.37|631.47|635.4|631.5|634.95|631.05|15
1737620720000|2025-01-23 08:25:20|636.29|632.39|636.34|632.44|636.35|632.45|636.26|632.36|11
1737610520000|2025-01-23 05:35:20|635.38|631.48|635.18|631.28|635.38|631.48|635.1|631.2|14
1737620730000|2025-01-23 08:25:30|636.35|632.45|636.35|632.45|636.35|632.45|636.34|632.44|5
1737610530000|2025-01-23 05:35:30|635.17|631.27|635.19|631.29|635.23|631.33|635.17|631.27|6
1737620750000|2025-01-23 08:25:50|636.77|632.87|637|633.1|637|633.1|636.68|632.78|12
1737610540000|2025-01-23 05:35:40|635.2|631.3|635.2|631.3|635.2|631.3|635.2|631.3|1
1737620760000|2025-01-23 08:26:00|636.96|633.06|636.94|633.04|636.96|633.06|636.93|633.03|5
1737610550000|2025-01-23 05:35:50|635.22|631.32|635.2|631.3|635.22|631.32|635.2|631.3|2
1737620770000|2025-01-23 08:26:10|636.9|633|636.83|632.93|636.9|633|636.67|632.77|10
1737610560000|2025-01-23 05:36:00|635.21|631.31|635.33|631.43|635.33|631.43|635.21|631.31|4
1737620780000|2025-01-23 08:26:20|636.85|632.95|636.88|632.98|636.94|633.04|636.85|632.95|12
1737610580000|2025-01-23 05:36:20|635.39|631.49|635.48|631.58|635.48|631.58|635.39|631.49|4
1737620790000|2025-01-23 08:26:30|636.87|632.97|636.71|632.81|636.87|632.97|636.54|632.64|11
1737610590000|2025-01-23 05:36:30|635.58|631.68|635.85|631.95|635.85|631.95|635.57|631.67|13
1737620800000|2025-01-23 08:26:40|636.73|632.83|636.99|633.09|637.06|633.16|636.71|632.81|19
1737610600000|2025-01-23 05:36:40|635.87|631.97|635.86|631.96|635.9|632|635.85|631.95|5
1737620810000|2025-01-23 08:26:50|637|633.1|637.15|633.25|637.15|633.25|636.98|633.08|5
1737610610000|2025-01-23 05:36:50|635.96|632.06|636.03|632.13|636.03|632.13|635.96|632.06|5
1737620820000|2025-01-23 08:27:00|637.14|633.24|636.93|633.03|637.14|633.24|636.85|632.95|23
1737610620000|2025-01-23 05:37:00|636.16|632.26|636.26|632.36|636.26|632.36|636.15|632.25|9
1737620830000|2025-01-23 08:27:10|636.97|633.07|636.89|632.99|636.97|633.07|636.89|632.99|11
1737610630000|2025-01-23 05:37:10|636.25|632.35|636.33|632.43|636.33|632.43|636.23|632.33|15
1737620840000|2025-01-23 08:27:20|636.9|633|637.04|633.14|637.05|633.15|636.9|633|6
1737610640000|2025-01-23 05:37:20|636.32|632.42|636.25|632.35|636.32|632.42|636.24|632.34|6
1737620850000|2025-01-23 08:27:30|637.02|633.12|637.01|633.11|637.07|633.17|637|633.1|5
1737610650000|2025-01-23 05:37:30|636.23|632.33|636.17|632.27|636.23|632.33|636.1|632.2|12
1737620860000|2025-01-23 08:27:40|637.09|633.19|637.16|633.26|637.21|633.31|636.76|632.86|15
1737610660000|2025-01-23 05:37:40|636.16|632.26|636.53|632.63|636.53|632.63|636.16|632.26|8
1737620870000|2025-01-23 08:27:50|637.15|633.25|637.14|633.24|637.15|633.25|637.13|633.23|4
1737610670000|2025-01-23 05:37:50|636.56|632.66|636.62|632.72|636.62|632.72|636.56|632.66|5
1737620880000|2025-01-23 08:28:00|637.19|633.29|637.16|633.26|637.22|633.32|637.09|633.19|15
1737610680000|2025-01-23 05:38:00|636.58|632.68|636.58|632.68|636.62|632.72|636.58|632.68|4
1737620890000|2025-01-23 08:28:10|637.15|633.25|637.2|633.3|637.2|633.3|637.15|633.25|5
1737610690000|2025-01-23 05:38:10|636.57|632.67|636.71|632.81|636.71|632.81|636.57|632.67|9
1737620900000|2025-01-23 08:28:20|637.21|633.31|637.17|633.27|637.21|633.31|637.14|633.24|7
1737610700000|2025-01-23 05:38:20|636.7|632.8|636.44|632.54|636.7|632.8|636.42|632.52|7
1737620910000|2025-01-23 08:28:30|637.16|633.26|636.94|633.04|637.17|633.27|636.89|632.99|18
1737610710000|2025-01-23 05:38:30|636.43|632.53|636.35|632.45|636.43|632.53|636.35|632.45|7
1737620920000|2025-01-23 08:28:40|636.95|633.05|636.98|633.08|636.99|633.09|636.92|633.02|9
1737610720000|2025-01-23 05:38:40|636.37|632.47|636.65|632.75|636.71|632.81|636.37|632.47|13
1737620930000|2025-01-23 08:28:50|636.99|633.09|637|633.1|637|633.1|636.99|633.09|2
1737610730000|2025-01-23 05:38:50|636.64|632.74|636.43|632.53|636.65|632.75|636.43|632.53|12
1737620940000|2025-01-23 08:29:00|637.12|633.22|637.14|633.24|637.14|633.24|637.12|633.22|3
1737610740000|2025-01-23 05:39:00|636.42|632.52|636.05|632.15|636.42|632.52|636.05|632.15|20
1737620950000|2025-01-23 08:29:10|637.16|633.26|637.16|633.26|637.16|633.26|637.13|633.23|6
1737610750000|2025-01-23 05:39:10|635.98|632.08|636.05|632.15|636.1|632.2|635.83|631.93|9
1737620960000|2025-01-23 08:29:20|637.15|633.25|637.14|633.24|637.15|633.25|637.13|633.23|3
1737610760000|2025-01-23 05:39:20|636.01|632.11|635.71|631.81|636.01|632.11|635.7|631.8|13
1737620970000|2025-01-23 08:29:30|637.15|633.25|637.15|633.25|637.15|633.25|637.15|633.25|1
1737610770000|2025-01-23 05:39:30|635.74|631.84|635.81|631.91|635.86|631.96|635.73|631.83|8
1737620980000|2025-01-23 08:29:40|637.16|633.26|637.51|633.61|637.56|633.66|637.16|633.26|12
1737610780000|2025-01-23 05:39:40|635.82|631.92|635.92|632.02|635.92|632.02|635.81|631.91|6
1737620990000|2025-01-23 08:29:50|637.5|633.6|637.55|633.65|637.6|633.7|637.49|633.59|21
1737610790000|2025-01-23 05:39:50|635.91|632.01|636.07|632.17|636.07|632.17|635.91|632.01|9
1737621000000|2025-01-23 08:30:00|637.49|633.59|637.38|633.48|637.72|633.82|637.38|633.48|21
1737610800000|2025-01-23 05:40:00|636.01|632.11|635.78|631.88|636.04|632.14|635.78|631.88|21
1737621010000|2025-01-23 08:30:10|637.36|633.46|637.65|633.75|637.65|633.75|637.29|633.39|19
1737610810000|2025-01-23 05:40:10|635.79|631.89|635.84|631.94|635.91|632.01|635.78|631.88|18
1737621020000|2025-01-23 08:30:20|637.71|633.81|637.7|633.8|637.77|633.87|637.65|633.75|7
1737610820000|2025-01-23 05:40:20|635.83|631.93|635.81|631.91|635.84|631.94|635.81|631.91|4
1737621040000|2025-01-23 08:30:40|637.73|633.83|638.39|634.49|638.39|634.49|637.73|633.83|19
1737610840000|2025-01-23 05:40:40|635.87|631.97|635.6|631.7|635.87|631.97|635.6|631.7|17
1737621050000|2025-01-23 08:30:50|638.4|634.5|638.53|634.63|638.62|634.72|638.28|634.38|19
1737610850000|2025-01-23 05:40:50|635.58|631.68|635.63|631.73|635.63|631.73|635.42|631.52|20
1737610860000|2025-01-23 05:41:00|635.62|631.72|635.63|631.73|635.63|631.73|635.56|631.66|14
1737621060000|2025-01-23 08:31:00|638.54|634.64|638.26|634.36|638.58|634.68|638.23|634.33|17
1737610870000|2025-01-23 05:41:10|635.6|631.7|635.81|631.91|635.87|631.97|635.55|631.65|11
1737621070000|2025-01-23 08:31:10|638.18|634.28|638.16|634.26|638.18|634.28|638.14|634.24|4
1737610880000|2025-01-23 05:41:20|635.82|631.92|635.94|632.04|635.94|632.04|635.81|631.91|10
1737621080000|2025-01-23 08:31:20|638.25|634.35|638.41|634.51|638.5|634.6|638.25|634.35|10
1737610890000|2025-01-23 05:41:30|635.95|632.05|636.14|632.24|636.14|632.24|635.95|632.05|7
1737621090000|2025-01-23 08:31:30|638.43|634.53|638.11|634.21|638.43|634.53|638.11|634.21|10
1737610900000|2025-01-23 05:41:40|636.13|632.23|636.41|632.51|636.47|632.57|636.13|632.23|14
1737621100000|2025-01-23 08:31:40|638.12|634.22|638.04|634.14|638.12|634.22|638.04|634.14|8
1737610910000|2025-01-23 05:41:50|636.43|632.53|636.26|632.36|636.44|632.54|636.26|632.36|15
1737621110000|2025-01-23 08:31:50|638.03|634.13|637.83|633.93|638.03|634.13|637.76|633.86|11
1737610920000|2025-01-23 05:42:00|636.32|632.42|636.19|632.29|636.32|632.42|635.97|632.07|21
1737621120000|2025-01-23 08:32:00|637.84|633.94|637.97|634.07|637.97|634.07|637.84|633.94|4
1737610930000|2025-01-23 05:42:10|636.2|632.3|636.31|632.41|636.31|632.41|636.13|632.23|11
1737621140000|2025-01-23 08:32:20|638.31|634.41|638.31|634.41|638.32|634.42|638.31|634.41|9
1737610940000|2025-01-23 05:42:20|636.29|632.39|636.31|632.41|636.31|632.41|636.22|632.32|6
1737621150000|2025-01-23 08:32:30|638.3|634.4|638.3|634.4|638.32|634.42|638.3|634.4|12
1737610950000|2025-01-23 05:42:30|636.3|632.4|636.31|632.41|636.36|632.46|636.27|632.37|12
1737621160000|2025-01-23 08:32:40|638.32|634.42|637.8|633.9|638.34|634.44|637.73|633.83|22
1737610960000|2025-01-23 05:42:40|636.3|632.4|636.31|632.41|636.36|632.46|636.3|632.4|8
1737621170000|2025-01-23 08:32:50|637.79|633.89|637.8|633.9|637.81|633.91|637.78|633.88|4
1737610970000|2025-01-23 05:42:50|636.29|632.39|636.31|632.41|636.31|632.41|636.29|632.39|2
1737621180000|2025-01-23 08:33:00|637.56|633.66|637.17|633.27|637.57|633.67|637.06|633.16|24
1737610980000|2025-01-23 05:43:00|636.29|632.39|636.42|632.52|636.44|632.54|636.27|632.37|9
1737621190000|2025-01-23 08:33:10|637.13|633.23|636.49|632.59|637.19|633.29|636.49|632.59|27
1737610990000|2025-01-23 05:43:10|636.39|632.49|636.3|632.4|636.41|632.51|636.3|632.4|13
1737621200000|2025-01-23 08:33:20|636.47|632.57|636.4|632.5|636.57|632.67|636.4|632.5|12
1737611000000|2025-01-23 05:43:20|636.31|632.41|636.29|632.39|636.32|632.42|636.29|632.39|12
1737621210000|2025-01-23 08:33:30|636.52|632.62|636.76|632.86|636.78|632.88|636.5|632.6|21
1737611010000|2025-01-23 05:43:30|636.3|632.4|636.41|632.51|636.41|632.51|636.29|632.39|8
1737621220000|2025-01-23 08:33:40|636.77|632.87|636.68|632.78|636.77|632.87|636.63|632.73|6
1737611020000|2025-01-23 05:43:40|636.4|632.5|636.56|632.66|636.62|632.72|636.39|632.49|8
1737621230000|2025-01-23 08:33:50|636.66|632.76|636.67|632.77|636.67|632.77|636.58|632.68|11
1737611030000|2025-01-23 05:43:50|636.6|632.7|636.7|632.8|636.7|632.8|636.6|632.7|11
1737621240000|2025-01-23 08:34:00|636.65|632.75|636.58|632.68|636.66|632.76|636.53|632.63|15
1737611040000|2025-01-23 05:44:00|636.67|632.77|637.08|633.18|637.09|633.19|636.67|632.77|19
1737621250000|2025-01-23 08:34:10|636.57|632.67|636.17|632.27|636.57|632.67|636.17|632.27|11
1737611050000|2025-01-23 05:44:10|637.09|633.19|636.97|633.07|637.12|633.22|636.97|633.07|18
1737621260000|2025-01-23 08:34:20|636.16|632.26|636.04|632.14|636.25|632.35|636.04|632.14|11
1737611060000|2025-01-23 05:44:20|636.96|633.06|636.84|632.94|636.96|633.06|636.84|632.94|7
1737621270000|2025-01-23 08:34:30|636.03|632.13|636.33|632.43|636.57|632.67|636.02|632.12|20
1737611070000|2025-01-23 05:44:30|636.78|632.88|636.73|632.83|636.78|632.88|636.73|632.83|6
1737621280000|2025-01-23 08:34:40|636.02|632.12|635.96|632.06|636.02|632.12|635.96|632.06|6
1737611090000|2025-01-23 05:44:50|636.64|632.74|636.65|632.75|636.79|632.89|636.55|632.65|22
1737621290000|2025-01-23 08:34:50|636.03|632.13|636.21|632.31|636.21|632.31|635.95|632.05|11
1737611100000|2025-01-23 05:45:00|636.93|633.03|636.8|632.9|636.93|633.03|636.8|632.9|12
1737621300000|2025-01-23 08:35:00|636.22|632.32|636.17|632.27|636.32|632.42|636.07|632.17|13
1737611110000|2025-01-23 05:45:10|636.5|632.6|636.69|632.79|636.7|632.8|636.5|632.6|18
1737621310000|2025-01-23 08:35:10|636.15|632.25|636.32|632.42|636.37|632.47|636.15|632.25|17
1737611120000|2025-01-23 05:45:20|636.74|632.84|636.82|632.92|637.13|633.23|636.71|632.81|26
1737621320000|2025-01-23 08:35:20|636.33|632.43|636.33|632.43|636.33|632.43|636.29|632.39|5
1737611130000|2025-01-23 05:45:30|636.78|632.88|636.98|633.08|637.04|633.14|636.71|632.81|23
1737621330000|2025-01-23 08:35:30|636.3|632.4|636.14|632.24|636.3|632.4|636.13|632.23|8
1737611140000|2025-01-23 05:45:40|636.96|633.06|636.71|632.81|636.96|633.06|636.69|632.79|21
1737621340000|2025-01-23 08:35:40|636.13|632.23|636.14|632.24|636.14|632.24|636.13|632.23|4
1737611150000|2025-01-23 05:45:50|636.74|632.84|636.92|633.02|636.92|633.02|636.74|632.84|26
1737621350000|2025-01-23 08:35:50|636.15|632.25|636.22|632.32|636.22|632.32|636.14|632.24|3
1737611160000|2025-01-23 05:46:00|636.94|633.04|636.9|633|637.03|633.13|636.77|632.87|33
1737621360000|2025-01-23 08:36:00|636.21|632.31|636.13|632.23|636.22|632.32|635.96|632.06|18
1737611170000|2025-01-23 05:46:10|636.89|632.99|637.01|633.11|637.08|633.18|636.83|632.93|26
1737621370000|2025-01-23 08:36:10|636.28|632.38|636.08|632.18|636.33|632.43|636.04|632.14|16
1737611180000|2025-01-23 05:46:20|636.94|633.04|636.93|633.03|636.99|633.09|636.93|633.03|15
1737621380000|2025-01-23 08:36:20|636.07|632.17|636.03|632.13|636.07|632.17|636.01|632.11|14
1737611190000|2025-01-23 05:46:30|636.94|633.04|636.65|632.75|636.98|633.08|636.65|632.75|14
1737621390000|2025-01-23 08:36:30|636.04|632.14|635.99|632.09|636.08|632.18|635.99|632.09|23
1737611200000|2025-01-23 05:46:40|636.59|632.69|636.6|632.7|636.69|632.79|636.53|632.63|25
1737621400000|2025-01-23 08:36:40|636.01|632.11|636.07|632.17|636.08|632.18|636.01|632.11|5
1737611210000|2025-01-23 05:46:50|636.57|632.67|636.52|632.62|636.66|632.76|636.46|632.56|21
1737621410000|2025-01-23 08:36:50|636.06|632.16|635.99|632.09|636.08|632.18|635.99|632.09|10
1737611220000|2025-01-23 05:47:00|636.53|632.63|636.52|632.62|636.53|632.63|636.48|632.58|10
1737621420000|2025-01-23 08:37:00|635.93|632.03|635.35|631.45|635.93|632.03|635.34|631.44|21
1737611230000|2025-01-23 05:47:10|636.5|632.6|636.45|632.55|636.54|632.64|636.45|632.55|14
1737621430000|2025-01-23 08:37:10|635.36|631.46|635.23|631.33|635.39|631.49|635.23|631.33|18
1737611240000|2025-01-23 05:47:20|636.33|632.43|636.23|632.33|636.33|632.43|636.13|632.23|21
1737621440000|2025-01-23 08:37:20|635.22|631.32|635.27|631.37|635.27|631.37|635.21|631.31|9
1737611280000|2025-01-23 05:48:00|636.41|632.51|636.59|632.69|636.59|632.69|636.41|632.51|2
1737621450000|2025-01-23 08:37:30|635.23|631.33|635.2|631.3|635.24|631.34|635.13|631.23|13
1737611310000|2025-01-23 05:48:30|636.55|632.65|636.57|632.67|636.58|632.68|636.51|632.61|7
1737621460000|2025-01-23 08:37:40|635.19|631.29|635.34|631.44|635.53|631.63|635.19|631.29|16
1737611320000|2025-01-23 05:48:40|636.58|632.68|636.59|632.69|636.62|632.72|636.58|632.68|5
1737621470000|2025-01-23 08:37:50|635.38|631.48|635.33|631.43|635.38|631.48|635.32|631.42|7
1737611340000|2025-01-23 05:49:00|636.55|632.65|636.59|632.69|636.59|632.69|636.53|632.63|6
1737621480000|2025-01-23 08:38:00|635.4|631.5|635.46|631.56|635.6|631.7|635.33|631.43|25
1737611380000|2025-01-23 05:49:40|636.85|632.95|637.15|633.25|637.18|633.28|636.85|632.95|7
1737621490000|2025-01-23 08:38:10|635.57|631.67|635.78|631.88|635.91|632.01|635.5|631.6|22
1737611390000|2025-01-23 05:49:50|637.16|633.26|637.07|633.17|637.2|633.3|637.06|633.16|13
1737621500000|2025-01-23 08:38:20|635.85|631.95|635.48|631.58|635.85|631.95|635.42|631.52|8
1737611400000|2025-01-23 05:50:00|637.06|633.16|637.06|633.16|637.14|633.24|636.95|633.05|25
1737621510000|2025-01-23 08:38:30|635.45|631.55|635.56|631.66|635.59|631.69|635.44|631.54|10
1737611410000|2025-01-23 05:50:10|637|633.1|636.95|633.05|637.09|633.19|636.86|632.96|13
1737621530000|2025-01-23 08:38:50|635.68|631.78|635.84|631.94|635.84|631.94|635.67|631.77|9
1737611420000|2025-01-23 05:50:20|636.91|633.01|636.8|632.9|636.91|633.01|636.78|632.88|23
1737621540000|2025-01-23 08:39:00|635.83|631.93|635.87|631.97|636.04|632.14|635.74|631.84|26
1737611430000|2025-01-23 05:50:30|636.78|632.88|636.95|633.05|637.06|633.16|636.71|632.81|24
1737621550000|2025-01-23 08:39:10|635.86|631.96|635.61|631.71|635.86|631.96|635.61|631.71|16
1737611440000|2025-01-23 05:50:40|636.93|633.03|636.94|633.04|637.06|633.16|636.89|632.99|24
1737621560000|2025-01-23 08:39:20|635.62|631.72|636.21|632.31|636.22|632.32|635.62|631.72|17
1737611450000|2025-01-23 05:50:50|636.97|633.07|636.87|632.97|636.97|633.07|636.8|632.9|16
1737621570000|2025-01-23 08:39:30|636.23|632.33|636.08|632.18|636.25|632.35|636.08|632.18|9
1737611460000|2025-01-23 05:51:00|636.77|632.87|636.35|632.45|636.77|632.87|636.35|632.45|15
1737621580000|2025-01-23 08:39:40|636.07|632.17|636.15|632.25|636.16|632.26|636.06|632.16|11
1737611470000|2025-01-23 05:51:10|636.45|632.55|636.51|632.61|636.53|632.63|636.45|632.55|16
1737621590000|2025-01-23 08:39:50|636.16|632.26|636.02|632.12|636.16|632.26|635.93|632.03|18
1737611480000|2025-01-23 05:51:20|636.5|632.6|636.66|632.76|636.71|632.81|636.41|632.51|25
1737621600000|2025-01-23 08:40:00|636.04|632.14|635.62|631.72|636.05|632.15|635.62|631.72|14
1737611490000|2025-01-23 05:51:30|636.69|632.79|636.62|632.72|636.71|632.81|636.62|632.72|9
1737621610000|2025-01-23 08:40:10|635.6|631.7|635.66|631.76|635.74|631.84|635.6|631.7|8
1737611500000|2025-01-23 05:51:40|636.63|632.73|636.66|632.76|636.7|632.8|636.58|632.68|22
1737621620000|2025-01-23 08:40:20|635.67|631.77|636.32|632.42|636.32|632.42|635.67|631.77|18
1737611510000|2025-01-23 05:51:50|636.65|632.75|636.65|632.75|636.69|632.79|636.65|632.75|5
1737621630000|2025-01-23 08:40:30|636.33|632.43|636.67|632.77|636.67|632.77|636.33|632.43|11
1737611520000|2025-01-23 05:52:00|636.61|632.71|636.2|632.3|636.66|632.76|636.2|632.3|17
1737621640000|2025-01-23 08:40:40|636.6|632.7|636.54|632.64|636.65|632.75|636.54|632.64|11
1737611530000|2025-01-23 05:52:10|636.21|632.31|636.53|632.63|636.54|632.64|636.13|632.23|18
1737621650000|2025-01-23 08:40:50|636.6|632.7|636.47|632.57|636.6|632.7|636.47|632.57|11
1737611540000|2025-01-23 05:52:20|636.54|632.64|636.56|632.66|636.56|632.66|636.54|632.64|3
1737621660000|2025-01-23 08:41:00|636.46|632.56|636.09|632.19|636.46|632.56|636.09|632.19|11
1737611550000|2025-01-23 05:52:30|636.57|632.67|636.88|632.98|636.94|633.04|636.56|632.66|9
1737621670000|2025-01-23 08:41:10|636.08|632.18|635.88|631.98|636.08|632.18|635.82|631.92|9
1737611560000|2025-01-23 05:52:40|636.89|632.99|636.85|632.95|636.89|632.99|636.79|632.89|13
1737621680000|2025-01-23 08:41:20|635.86|631.96|635.82|631.92|635.95|632.05|635.82|631.92|10
1737611570000|2025-01-23 05:52:50|636.86|632.96|636.9|633|636.92|633.02|636.84|632.94|16
1737621690000|2025-01-23 08:41:30|635.91|632.01|635.86|631.96|635.91|632.01|635.84|631.94|6
1737611580000|2025-01-23 05:53:00|636.92|633.02|636.83|632.93|636.92|633.02|636.76|632.86|19
1737621700000|2025-01-23 08:41:40|635.85|631.95|635.53|631.63|635.85|631.95|635.53|631.63|8
1737611590000|2025-01-23 05:53:10|636.82|632.92|636.79|632.89|636.88|632.98|636.74|632.84|21
1737621720000|2025-01-23 08:42:00|635.46|631.56|635.02|631.12|635.46|631.56|634.97|631.07|11
1737611600000|2025-01-23 05:53:20|636.77|632.87|636.83|632.93|636.84|632.94|636.67|632.77|19
1737621730000|2025-01-23 08:42:10|635.03|631.13|635.12|631.22|635.18|631.28|634.99|631.09|15
1737611610000|2025-01-23 05:53:30|636.82|632.92|636.71|632.81|636.82|632.92|636.71|632.81|5
1737621740000|2025-01-23 08:42:20|635.06|631.16|635.08|631.18|635.17|631.27|635.02|631.12|15
1737611620000|2025-01-23 05:53:40|636.72|632.82|636.67|632.77|636.72|632.82|636.67|632.77|5
1737621750000|2025-01-23 08:42:30|635.07|631.17|635.16|631.26|635.32|631.42|635.07|631.17|17
1737611630000|2025-01-23 05:53:50|636.68|632.78|636.67|632.77|636.73|632.83|636.67|632.77|11
1737621760000|2025-01-23 08:42:40|635.15|631.25|635.18|631.28|635.18|631.28|635.1|631.2|9
1737611640000|2025-01-23 05:54:00|636.68|632.78|636.62|632.72|636.68|632.78|636.62|632.72|3
1737621780000|2025-01-23 08:43:00|635.21|631.31|635.21|631.31|635.21|631.31|635.21|631.31|1
1737611650000|2025-01-23 05:54:10|636.63|632.73|636.71|632.81|636.72|632.82|636.63|632.73|4
1737621790000|2025-01-23 08:43:10|635.32|631.42|635.28|631.38|635.32|631.42|635.28|631.38|3
1737611660000|2025-01-23 05:54:20|636.7|632.8|636.66|632.76|636.7|632.8|636.66|632.76|4
1737621800000|2025-01-23 08:43:20|635.23|631.33|635.2|631.3|635.23|631.33|635.19|631.29|4
1737611670000|2025-01-23 05:54:30|636.69|632.79|636.47|632.57|636.69|632.79|636.47|632.57|9
1737621820000|2025-01-23 08:43:40|635.22|631.32|635.48|631.58|635.48|631.58|635.22|631.32|11
1737611680000|2025-01-23 05:54:40|636.48|632.58|636.48|632.58|636.48|632.58|636.47|632.57|3
1737621830000|2025-01-23 08:43:50|635.49|631.59|635.55|631.65|635.6|631.7|635.49|631.59|9
1737611690000|2025-01-23 05:54:50|636.47|632.57|636.42|632.52|636.48|632.58|636.42|632.52|7
1737621840000|2025-01-23 08:44:00|635.53|631.63|635.33|631.43|635.6|631.7|635.33|631.43|14
1737611700000|2025-01-23 05:55:00|636.46|632.56|636.13|632.23|636.46|632.56|635.9|632|21
1737621850000|2025-01-23 08:44:10|635.39|631.49|635.14|631.24|635.39|631.49|635.14|631.24|10
1737611710000|2025-01-23 05:55:10|636.14|632.24|636.02|632.12|636.21|632.31|636.02|632.12|23
1737621860000|2025-01-23 08:44:20|635.17|631.27|635.08|631.18|635.18|631.28|635.08|631.18|13
1737611720000|2025-01-23 05:55:20|636.03|632.13|636.2|632.3|636.23|632.33|636.03|632.13|17
1737621870000|2025-01-23 08:44:30|635.07|631.17|634.72|630.82|635.07|631.17|634.68|630.78|21
1737611730000|2025-01-23 05:55:30|636.19|632.29|636.08|632.18|636.19|632.29|636.08|632.18|15
1737621880000|2025-01-23 08:44:40|634.7|630.8|634.73|630.83|634.76|630.86|634.64|630.74|12
1737611740000|2025-01-23 05:55:40|636.09|632.19|636.04|632.14|636.12|632.22|636.02|632.12|21
1737621890000|2025-01-23 08:44:50|634.75|630.85|635.14|631.24|635.15|631.25|634.75|630.85|23
1737611750000|2025-01-23 05:55:50|636.05|632.15|636.31|632.41|636.31|632.41|636.05|632.15|14
1737621900000|2025-01-23 08:45:00|635.13|631.23|635.02|631.12|635.32|631.42|635.02|631.12|15
1737611760000|2025-01-23 05:56:00|636.3|632.4|636.2|632.3|636.41|632.51|636.16|632.26|22
1737621920000|2025-01-23 08:45:20|635.81|631.91|635.78|631.88|635.95|632.05|635.77|631.87|9
1737611770000|2025-01-23 05:56:10|636.21|632.31|636.17|632.27|636.24|632.34|636.16|632.26|15
1737621930000|2025-01-23 08:45:30|635.83|631.93|635.32|631.42|635.83|631.93|635.24|631.34|20
1737611780000|2025-01-23 05:56:20|636.16|632.26|636.04|632.14|636.16|632.26|635.98|632.08|22
1737621940000|2025-01-23 08:45:40|635.33|631.43|635.65|631.75|635.65|631.75|635.33|631.43|25
1737611790000|2025-01-23 05:56:30|635.97|632.07|635.97|632.07|635.99|632.09|635.88|631.98|26
1737621950000|2025-01-23 08:45:50|635.55|631.65|635.73|631.83|635.74|631.84|635.55|631.65|24
1737611800000|2025-01-23 05:56:40|635.99|632.09|635.98|632.08|636.02|632.12|635.92|632.02|20
1737621960000|2025-01-23 08:46:00|635.79|631.89|635.5|631.6|635.9|632|635.48|631.58|23
1737611810000|2025-01-23 05:56:50|635.97|632.07|636.04|632.14|636.09|632.19|635.96|632.06|24
1737621970000|2025-01-23 08:46:10|635.45|631.55|635.14|631.24|635.46|631.56|635.14|631.24|11
1737611820000|2025-01-23 05:57:00|636.05|632.15|635.78|631.88|636.06|632.16|635.78|631.88|29
1737621980000|2025-01-23 08:46:20|635.13|631.23|634.93|631.03|635.17|631.27|634.81|630.91|28
1737611830000|2025-01-23 05:57:10|635.72|631.82|635.92|632.02|635.92|632.02|635.68|631.78|27
1737621990000|2025-01-23 08:46:30|634.81|630.91|634.94|631.04|634.96|631.06|634.81|630.91|12
1737611840000|2025-01-23 05:57:20|635.89|631.99|635.92|632.02|635.93|632.03|635.89|631.99|16
1737622000000|2025-01-23 08:46:40|634.93|631.03|634.91|631.01|634.98|631.08|634.81|630.91|21
1737611850000|2025-01-23 05:57:30|635.91|632.01|635.21|631.31|635.92|632.02|635.21|631.31|30
1737622010000|2025-01-23 08:46:50|634.92|631.02|634.4|630.5|634.92|631.02|634.4|630.5|20
1737611860000|2025-01-23 05:57:40|635.18|631.28|635.32|631.42|635.4|631.5|635.13|631.23|18
1737622020000|2025-01-23 08:47:00|634.41|630.51|635.03|631.13|635.09|631.19|634.41|630.51|24
1737611870000|2025-01-23 05:57:50|635.24|631.34|635.35|631.45|635.35|631.45|635.12|631.22|29
1737622030000|2025-01-23 08:47:10|635.05|631.15|635.08|631.18|635.15|631.25|635.04|631.14|11
1737611880000|2025-01-23 05:58:00|635.38|631.48|635.44|631.54|635.54|631.64|635.35|631.45|20
1737622040000|2025-01-23 08:47:20|635.07|631.17|634.81|630.91|635.07|631.17|634.81|630.91|16
1737611910000|2025-01-23 05:58:30|635.39|631.49|635.44|631.54|635.44|631.54|635.38|631.48|6
1737622050000|2025-01-23 08:47:30|634.83|630.93|634.86|630.96|634.97|631.07|634.8|630.9|14
1737611920000|2025-01-23 05:58:40|635.4|631.5|635.44|631.54|635.44|631.54|635.26|631.36|25
1737622060000|2025-01-23 08:47:40|634.85|630.95|634.64|630.74|634.85|630.95|634.64|630.74|11
1737611960000|2025-01-23 05:59:20|635.65|631.75|635.84|631.94|635.96|632.06|635.65|631.75|10
1737622070000|2025-01-23 08:47:50|634.63|630.73|634.47|630.57|634.63|630.73|634.46|630.56|6
1737611970000|2025-01-23 05:59:30|635.82|631.92|635.75|631.85|635.82|631.92|635.74|631.84|24
1737622080000|2025-01-23 08:48:00|634.43|630.53|634.39|630.49|634.56|630.66|634.39|630.49|19
1737611980000|2025-01-23 05:59:40|635.74|631.84|635.74|631.84|635.79|631.89|635.74|631.84|18
1737622090000|2025-01-23 08:48:10|634.1|630.2|633.66|629.76|634.1|630.2|633.66|629.76|22
1737611990000|2025-01-23 05:59:50|635.75|631.85|635.62|631.72|635.79|631.89|635.62|631.72|13
1737622100000|2025-01-23 08:48:20|633.65|629.75|633.86|629.96|633.87|629.97|633.65|629.75|9
1737612000000|2025-01-23 06:00:00|635.65|631.75|635.35|631.45|635.65|631.75|635.25|631.35|30
1737622110000|2025-01-23 08:48:30|633.85|629.95|633.51|629.61|633.85|629.95|633.44|629.54|26
1737612010000|2025-01-23 06:00:10|635.38|631.48|635.26|631.36|635.57|631.67|635.25|631.35|24
1737622120000|2025-01-23 08:48:40|633.44|629.54|633.06|629.16|633.45|629.55|632.94|629.04|12
1737612020000|2025-01-23 06:00:20|635.27|631.37|635.61|631.71|635.67|631.77|635.18|631.28|25
1737622130000|2025-01-23 08:48:50|633.05|629.15|632.99|629.09|633.07|629.17|632.99|629.09|9
1737612030000|2025-01-23 06:00:30|635.63|631.73|635.25|631.35|635.63|631.73|635.17|631.27|24
1737622140000|2025-01-23 08:49:00|633.02|629.12|633.03|629.13|633.03|629.13|633.02|629.12|2
1737612040000|2025-01-23 06:00:40|635.27|631.37|635.33|631.43|635.39|631.49|635.19|631.29|26
1737622150000|2025-01-23 08:49:10|633.32|629.42|633.49|629.59|633.49|629.59|633.17|629.27|12
1737612050000|2025-01-23 06:00:50|635.32|631.42|635.3|631.4|635.42|631.52|635.16|631.26|28
1737622160000|2025-01-23 08:49:20|633.5|629.6|633.69|629.79|633.71|629.81|633.42|629.52|19
1737612060000|2025-01-23 06:01:00|635.31|631.41|634.98|631.08|635.32|631.42|634.98|631.08|31
1737622170000|2025-01-23 08:49:30|633.74|629.84|634.02|630.12|634.03|630.13|633.74|629.84|8
1737612070000|2025-01-23 06:01:10|634.99|631.09|634.84|630.94|634.99|631.09|634.82|630.92|26
1737622180000|2025-01-23 08:49:40|634.04|630.14|634.1|630.2|634.19|630.29|634.04|630.14|14
1737612080000|2025-01-23 06:01:20|634.83|630.93|634.91|631.01|635.02|631.12|634.82|630.92|24
1737622190000|2025-01-23 08:49:50|634.08|630.18|634.02|630.12|634.12|630.22|634.02|630.12|13
1737612090000|2025-01-23 06:01:30|634.88|630.98|635.2|631.3|635.26|631.36|634.79|630.89|26
1737622200000|2025-01-23 08:50:00|634.06|630.16|633.61|629.71|634.06|630.16|633.53|629.63|19
1737612100000|2025-01-23 06:01:40|635.21|631.31|635.55|631.65|635.68|631.78|635.21|631.31|28
1737622210000|2025-01-23 08:50:10|633.62|629.72|633.8|629.9|634.04|630.14|633.62|629.72|27
1737612110000|2025-01-23 06:01:50|635.56|631.66|635.55|631.65|635.72|631.82|635.55|631.65|13
1737622220000|2025-01-23 08:50:20|633.81|629.91|633.93|630.03|633.94|630.04|633.66|629.76|19
1737612120000|2025-01-23 06:02:00|635.51|631.61|635.52|631.62|635.65|631.75|635.43|631.53|26
1737622230000|2025-01-23 08:50:30|633.88|629.98|634.21|630.31|634.29|630.39|633.88|629.98|27
1737612130000|2025-01-23 06:02:10|635.5|631.6|635.39|631.49|635.51|631.61|635.32|631.42|26
1737622240000|2025-01-23 08:50:40|634.28|630.38|634.06|630.16|634.28|630.38|633.98|630.08|28
1737612140000|2025-01-23 06:02:20|635.44|631.54|635.37|631.47|635.44|631.54|635.32|631.42|16
1737622250000|2025-01-23 08:50:50|634.02|630.12|634.03|630.13|634.24|630.34|634.02|630.12|30
1737612150000|2025-01-23 06:02:30|635.34|631.44|634.52|630.62|635.34|631.44|634.45|630.55|21
1737622260000|2025-01-23 08:51:00|634.06|630.16|633.83|629.93|634.1|630.2|633.83|629.93|22
1737612160000|2025-01-23 06:02:40|634.5|630.6|634.5|630.6|634.52|630.62|634.46|630.56|9
1737622270000|2025-01-23 08:51:10|633.81|629.91|633.86|629.96|633.86|629.96|633.76|629.86|25
1737612170000|2025-01-23 06:02:50|634.41|630.51|634.36|630.46|634.54|630.64|634.3|630.4|27
1737622280000|2025-01-23 08:51:20|633.84|629.94|634.03|630.13|634.36|630.46|633.84|629.94|19
1737612180000|2025-01-23 06:03:00|634.37|630.47|634.06|630.16|634.53|630.63|634.03|630.13|34
1737622290000|2025-01-23 08:51:30|634.02|630.12|633.8|629.9|634.02|630.12|633.8|629.9|14
1737612190000|2025-01-23 06:03:10|634.09|630.19|634.15|630.25|634.25|630.35|634.07|630.17|23
1737622300000|2025-01-23 08:51:40|633.79|629.89|633.72|629.82|633.79|629.89|633.63|629.73|10
1737612200000|2025-01-23 06:03:20|634.16|630.26|634.03|630.13|634.18|630.28|633.98|630.08|19
1737622310000|2025-01-23 08:51:50|633.7|629.8|633.57|629.67|633.7|629.8|633.57|629.67|6
1737612210000|2025-01-23 06:03:30|634.04|630.14|633.92|630.02|634.08|630.18|633.92|630.02|15
1737622320000|2025-01-23 08:52:00|633.53|629.63|633.38|629.48|633.53|629.63|633.31|629.41|18
1737612220000|2025-01-23 06:03:40|633.91|630.01|634.16|630.26|634.16|630.26|633.79|629.89|24
1737622330000|2025-01-23 08:52:10|633.36|629.46|633.46|629.56|633.46|629.56|633.35|629.45|5
1737612230000|2025-01-23 06:03:50|634.17|630.27|634.2|630.3|634.24|630.34|634.17|630.27|24
1737622350000|2025-01-23 08:52:30|633.05|629.15|632.72|628.82|633.05|629.15|632.67|628.77|10
1737612240000|2025-01-23 06:04:00|634.21|630.31|633.99|630.09|634.28|630.38|633.99|630.09|23
1737622360000|2025-01-23 08:52:40|632.7|628.8|632.63|628.73|632.76|628.86|632.61|628.71|22
1737612250000|2025-01-23 06:04:10|634|630.1|634.01|630.11|634.01|630.11|633.86|629.96|20
1737622370000|2025-01-23 08:52:50|632.66|628.76|632.98|629.08|632.99|629.09|632.61|628.71|22
1737612260000|2025-01-23 06:04:20|634.02|630.12|634.18|630.28|634.23|630.33|633.98|630.08|23
1737622380000|2025-01-23 08:53:00|633|629.1|632.71|628.81|633.05|629.15|632.7|628.8|17
1737612270000|2025-01-23 06:04:30|634.19|630.29|634.27|630.37|634.27|630.37|634.18|630.28|11
1737622390000|2025-01-23 08:53:10|632.7|628.8|632.71|628.81|632.75|628.85|632.59|628.69|17
1737612280000|2025-01-23 06:04:40|634.28|630.38|634.28|630.38|634.28|630.38|634.28|630.38|1
1737622400000|2025-01-23 08:53:20|632.72|628.82|633.15|629.25|633.15|629.25|632.72|628.82|13
1737612310000|2025-01-23 06:05:10|634.24|630.34|634.24|630.34|634.26|630.36|634.24|630.34|4
1737622410000|2025-01-23 08:53:30|633.14|629.24|632.96|629.06|633.14|629.24|632.71|628.81|26
1737612320000|2025-01-23 06:05:20|634.17|630.27|634.25|630.35|634.28|630.38|634.15|630.25|21
1737622420000|2025-01-23 08:53:40|632.97|629.07|632.97|629.07|633.05|629.15|632.94|629.04|16
1737612330000|2025-01-23 06:05:30|634.28|630.38|634.12|630.22|634.28|630.38|634.12|630.22|16
1737622430000|2025-01-23 08:53:50|632.96|629.06|632.88|628.98|632.96|629.06|632.88|628.98|8
1737612340000|2025-01-23 06:05:40|634.13|630.23|634.04|630.14|634.13|630.23|633.88|629.98|23
1737622440000|2025-01-23 08:54:00|632.87|628.97|633.31|629.41|633.31|629.41|632.87|628.97|11
1737612350000|2025-01-23 06:05:50|634.05|630.15|634.02|630.12|634.09|630.19|634.02|630.12|20
1737622450000|2025-01-23 08:54:10|633.36|629.46|633.91|630.01|633.99|630.09|633.36|629.46|19
1737612360000|2025-01-23 06:06:00|634.04|630.14|633.56|629.66|634.04|630.14|633.56|629.66|29
1737622460000|2025-01-23 08:54:20|633.92|630.02|633.57|629.67|633.92|630.02|633.57|629.67|16
1737612370000|2025-01-23 06:06:10|633.55|629.65|633.59|629.69|633.66|629.76|633.49|629.59|21
1737622470000|2025-01-23 08:54:30|633.58|629.68|633.87|629.97|633.87|629.97|633.56|629.66|16
1737612380000|2025-01-23 06:06:20|633.63|629.73|633.61|629.71|633.65|629.75|633.57|629.67|18
1737622480000|2025-01-23 08:54:40|633.89|629.99|633.82|629.92|633.94|630.04|633.82|629.92|16
1737612390000|2025-01-23 06:06:30|633.64|629.74|633.83|629.93|633.84|629.94|633.58|629.68|18
1737622490000|2025-01-23 08:54:50|633.85|629.95|633.89|629.99|633.94|630.04|633.85|629.95|16
1737612400000|2025-01-23 06:06:40|633.84|629.94|633.69|629.79|633.9|630|633.64|629.74|25
1737622500000|2025-01-23 08:55:00|633.91|630.01|634|630.1|634.29|630.39|633.91|630.01|29
1737612410000|2025-01-23 06:06:50|633.7|629.8|633.76|629.86|633.76|629.86|633.66|629.76|12
1737622510000|2025-01-23 08:55:10|633.98|630.08|634|630.1|634.08|630.18|633.98|630.08|13
1737612420000|2025-01-23 06:07:00|633.77|629.87|633.41|629.51|633.77|629.87|633.41|629.51|30
1737622520000|2025-01-23 08:55:20|634.01|630.11|633.83|629.93|634.01|630.11|633.83|629.93|9
1737612430000|2025-01-23 06:07:10|633.4|629.5|633.96|630.06|633.98|630.08|633.3|629.4|30
1737622540000|2025-01-23 08:55:40|633.85|629.95|633.94|630.04|633.98|630.08|633.84|629.94|9
1737612440000|2025-01-23 06:07:20|633.94|630.04|634.28|630.38|634.28|630.38|633.94|630.04|16
1737622550000|2025-01-23 08:55:50|633.96|630.06|633.99|630.09|634.16|630.26|633.95|630.05|20
1737612450000|2025-01-23 06:07:30|634.41|630.51|634.91|631.01|634.92|631.02|634.41|630.51|9
1737622560000|2025-01-23 08:56:00|634.03|630.13|633.91|630.01|634.08|630.18|633.91|630.01|15
1737612460000|2025-01-23 06:07:40|634.94|631.04|635.36|631.46|635.38|631.48|634.94|631.04|20
1737622570000|2025-01-23 08:56:10|633.92|630.02|633.95|630.05|634.01|630.11|633.92|630.02|10
1737612470000|2025-01-23 06:07:50|635.37|631.47|635.29|631.39|635.42|631.52|635.29|631.39|14
1737622580000|2025-01-23 08:56:20|633.94|630.04|634|630.1|634.13|630.23|633.92|630.02|9
1737612480000|2025-01-23 06:08:00|635.35|631.45|635.38|631.48|635.42|631.52|635.25|631.35|23
1737622590000|2025-01-23 08:56:30|633.99|630.09|633.87|629.97|633.99|630.09|633.87|629.97|11
1737612490000|2025-01-23 06:08:10|635.39|631.49|635.34|631.44|635.45|631.55|635.32|631.42|18
1737622600000|2025-01-23 08:56:40|633.83|629.93|633.95|630.05|633.95|630.05|633.82|629.92|8
1737612500000|2025-01-23 06:08:20|635.35|631.45|635.21|631.31|635.38|631.48|635.2|631.3|13
1737622610000|2025-01-23 08:56:50|633.94|630.04|633.82|629.92|633.94|630.04|633.81|629.91|6
1737612510000|2025-01-23 06:08:30|635.2|631.3|635.06|631.16|635.22|631.32|635.04|631.14|17
1737622620000|2025-01-23 08:57:00|633.81|629.91|634.17|630.27|634.17|630.27|633.64|629.74|20
1737612520000|2025-01-23 06:08:40|635.08|631.18|634.83|630.93|635.11|631.21|634.82|630.92|27
1737622630000|2025-01-23 08:57:10|634.18|630.28|634.32|630.42|634.33|630.43|634.18|630.28|16
1737612530000|2025-01-23 06:08:50|634.86|630.96|634.89|630.99|634.93|631.03|634.84|630.94|14
1737622640000|2025-01-23 08:57:20|634.3|630.4|634.46|630.56|634.46|630.56|634.16|630.26|17
1737612540000|2025-01-23 06:09:00|634.88|630.98|634.94|631.04|634.94|631.04|634.82|630.92|18
1737622650000|2025-01-23 08:57:30|634.47|630.57|634.34|630.44|634.5|630.6|634.33|630.43|11
1737612560000|2025-01-23 06:09:20|635.11|631.21|635.29|631.39|635.29|631.39|635.11|631.21|2
1737622660000|2025-01-23 08:57:40|634.35|630.45|634.15|630.25|634.38|630.48|634.13|630.23|15
1737612600000|2025-01-23 06:10:00|635.49|631.59|635.63|631.73|635.74|631.84|635.49|631.59|14
1737622670000|2025-01-23 08:57:50|634.06|630.16|634.07|630.17|634.19|630.29|634.02|630.12|15
1737612610000|2025-01-23 06:10:10|635.64|631.74|635.88|631.98|635.88|631.98|635.63|631.73|20
1737622680000|2025-01-23 08:58:00|634.05|630.15|633.78|629.88|634.05|630.15|633.67|629.77|21
1737612620000|2025-01-23 06:10:20|635.87|631.97|636.22|632.32|636.22|632.32|635.87|631.97|25
1737622690000|2025-01-23 08:58:10|633.79|629.89|633.76|629.86|633.94|630.04|633.75|629.85|15
1737612630000|2025-01-23 06:10:30|636.2|632.3|636.63|632.73|636.63|632.73|636.2|632.3|22
1737622700000|2025-01-23 08:58:20|633.77|629.87|633.95|630.05|633.95|630.05|633.77|629.87|14
1737612640000|2025-01-23 06:10:40|636.64|632.74|636.78|632.88|636.78|632.88|636.59|632.69|5
1737622710000|2025-01-23 08:58:30|633.94|630.04|633.85|629.95|633.97|630.07|633.73|629.83|18
1737612650000|2025-01-23 06:10:50|636.77|632.87|636.61|632.71|636.8|632.9|636.61|632.71|12
1737622720000|2025-01-23 08:58:40|633.84|629.94|633.84|629.94|633.84|629.94|633.84|629.94|1
1737612660000|2025-01-23 06:11:00|636.54|632.64|636.55|632.65|636.55|632.65|636.5|632.6|9
1737622730000|2025-01-23 08:58:50|633.95|630.05|633.97|630.07|634.01|630.11|633.95|630.05|10
1737612700000|2025-01-23 06:11:40|636.51|632.61|636.34|632.44|636.52|632.62|636.32|632.42|15
1737622740000|2025-01-23 08:59:00|634.03|630.13|633.55|629.65|634.03|630.13|633.55|629.65|12
1737612710000|2025-01-23 06:11:50|636.35|632.45|636.54|632.64|636.54|632.64|636.35|632.45|11
1737622750000|2025-01-23 08:59:10|633.54|629.64|633.54|629.64|633.54|629.64|633.54|629.64|1
1737612720000|2025-01-23 06:12:00|636.51|632.61|636.43|632.53|636.55|632.65|636.38|632.48|15
1737622760000|2025-01-23 08:59:20|633.53|629.63|633.52|629.62|633.53|629.63|633.51|629.61|5
1737612730000|2025-01-23 06:12:10|636.51|632.61|636.52|632.62|636.52|632.62|636.43|632.53|16
1737622770000|2025-01-23 08:59:30|633.58|629.68|633.66|629.76|633.69|629.79|633.58|629.68|7
1737612740000|2025-01-23 06:12:20|636.48|632.58|636.47|632.57|636.55|632.65|636.42|632.52|15
1737622780000|2025-01-23 08:59:40|633.67|629.77|633.35|629.45|633.67|629.77|633.35|629.45|19
1737612750000|2025-01-23 06:12:30|636.43|632.53|636.91|633.01|636.92|633.02|636.43|632.53|14
1737622790000|2025-01-23 08:59:50|633.3|629.4|633.37|629.47|633.42|629.52|633.27|629.37|13
1737612760000|2025-01-23 06:12:40|636.9|633|636.91|633.01|636.91|633.01|636.83|632.93|16
1737622800000|2025-01-23 09:00:00|633.44|629.54|633.42|629.52|633.44|629.54|633.31|629.41|6
1737612770000|2025-01-23 06:12:50|636.9|633|637|633.1|637|633.1|636.9|633|20
1737622810000|2025-01-23 09:00:10|633.46|629.56|633.41|629.51|633.46|629.56|633.41|629.51|9
1737612780000|2025-01-23 06:13:00|637.01|633.11|636.98|633.08|637.05|633.15|636.94|633.04|15
1737622820000|2025-01-23 09:00:20|633.4|629.5|632.65|628.75|633.4|629.5|632.64|628.74|23
1737612790000|2025-01-23 06:13:10|636.99|633.09|636.94|633.04|637.03|633.13|636.94|633.04|11
1737622830000|2025-01-23 09:00:30|632.64|628.74|632.87|628.97|632.95|629.05|632.57|628.67|24
1737612800000|2025-01-23 06:13:20|636.95|633.05|637.01|633.11|637.01|633.11|636.95|633.05|13
1737622840000|2025-01-23 09:00:40|632.8|628.9|632.61|628.71|632.88|628.98|632.55|628.65|30
1737612810000|2025-01-23 06:13:30|637.02|633.12|636.86|632.96|637.04|633.14|636.85|632.95|13
1737622850000|2025-01-23 09:00:50|632.58|628.68|632.73|628.83|632.8|628.9|632.55|628.65|24
1737612820000|2025-01-23 06:13:40|636.88|632.98|636.82|632.92|636.88|632.98|636.81|632.91|10
1737622860000|2025-01-23 09:01:00|632.75|628.85|632.97|629.07|632.97|629.07|632.51|628.61|34
1737612830000|2025-01-23 06:13:50|636.86|632.96|636.92|633.02|636.93|633.03|636.83|632.93|10
1737622870000|2025-01-23 09:01:10|632.99|629.09|632.45|628.55|633.16|629.26|632.45|628.55|29
1737612840000|2025-01-23 06:14:00|636.89|632.99|636.91|633.01|636.97|633.07|636.86|632.96|21
1737622880000|2025-01-23 09:01:20|632.42|628.52|632.33|628.43|632.51|628.61|632.26|628.36|28
1737612850000|2025-01-23 06:14:10|636.88|632.98|636.99|633.09|636.99|633.09|636.87|632.97|15
1737622890000|2025-01-23 09:01:30|632.35|628.45|632.54|628.64|632.61|628.71|632.34|628.44|14
1737612860000|2025-01-23 06:14:20|637|633.1|636.95|633.05|637|633.1|636.94|633.04|6
1737622900000|2025-01-23 09:01:40|632.55|628.65|632.62|628.72|632.62|628.72|632.47|628.57|14
1737612870000|2025-01-23 06:14:30|636.9|633|636.96|633.06|636.99|633.09|636.9|633|13
1737622910000|2025-01-23 09:01:50|632.55|628.65|632.47|628.57|632.56|628.66|632.45|628.55|9
1737612880000|2025-01-23 06:14:40|636.97|633.07|636.96|633.06|636.97|633.07|636.92|633.02|11
1737622920000|2025-01-23 09:02:00|632.46|628.56|632.54|628.64|632.54|628.64|632.46|628.56|3
1737612890000|2025-01-23 06:14:50|636.91|633.01|637.01|633.11|637.03|633.13|636.9|633|19
1737622940000|2025-01-23 09:02:20|632.61|628.71|632.61|628.71|632.61|628.71|632.61|628.71|1
1737612900000|2025-01-23 06:15:00|637.05|633.15|636.73|632.83|637.05|633.15|636.7|632.8|22
1737622950000|2025-01-23 09:02:30|632.62|628.72|632.63|628.73|632.63|628.73|632.62|628.72|2
1737612910000|2025-01-23 06:15:10|636.74|632.84|636.31|632.41|636.74|632.84|636.31|632.41|16
1737622960000|2025-01-23 09:02:40|632.67|628.77|632.81|628.91|632.81|628.91|632.67|628.77|10
1737612930000|2025-01-23 06:15:30|636.3|632.4|636.24|632.34|636.3|632.4|636.22|632.32|7
1737622970000|2025-01-23 09:02:50|633.15|629.25|633.09|629.19|633.21|629.31|633.04|629.14|13
1737612940000|2025-01-23 06:15:40|636.26|632.36|636.1|632.2|636.26|632.36|636.1|632.2|22
1737622980000|2025-01-23 09:03:00|633.13|629.23|633.11|629.21|633.33|629.43|632.96|629.06|27
1737612950000|2025-01-23 06:15:50|636.19|632.29|636.22|632.32|636.22|632.32|636.17|632.27|8
1737622990000|2025-01-23 09:03:10|633.15|629.25|633.35|629.45|633.39|629.49|633.11|629.21|24
1737612960000|2025-01-23 06:16:00|636.19|632.29|636.37|632.47|636.38|632.48|636.18|632.28|17
1737623000000|2025-01-23 09:03:20|633.39|629.49|633.57|629.67|633.63|629.73|633.39|629.49|24
1737612970000|2025-01-23 06:16:10|636.38|632.48|636.47|632.57|636.48|632.58|636.38|632.48|19
1737623010000|2025-01-23 09:03:30|633.55|629.65|633.71|629.81|633.71|629.81|633.48|629.58|27
1737612980000|2025-01-23 06:16:20|636.48|632.58|636.59|632.69|636.61|632.71|636.48|632.58|21
1737623020000|2025-01-23 09:03:40|633.7|629.8|634.21|630.31|634.22|630.32|633.7|629.8|30
1737612990000|2025-01-23 06:16:30|636.6|632.7|636.73|632.83|636.75|632.85|636.6|632.7|14
1737623030000|2025-01-23 09:03:50|634.22|630.32|634.4|630.5|634.56|630.66|634.18|630.28|25
1737613000000|2025-01-23 06:16:40|636.7|632.8|636.68|632.78|636.91|633.01|636.6|632.7|18
1737623040000|2025-01-23 09:04:00|634.39|630.49|634.43|630.53|634.46|630.56|634.25|630.35|23
1737613010000|2025-01-23 06:16:50|636.65|632.75|636.3|632.4|636.7|632.8|636.19|632.29|23
1737623050000|2025-01-23 09:04:10|634.38|630.48|634.25|630.35|634.44|630.54|634.25|630.35|26
1737613020000|2025-01-23 06:17:00|636.29|632.39|636.49|632.59|636.49|632.59|636.29|632.39|23
1737623060000|2025-01-23 09:04:20|634.29|630.39|634.24|630.34|634.3|630.4|634.16|630.26|30
1737613030000|2025-01-23 06:17:10|636.51|632.61|636.54|632.64|636.55|632.65|636.36|632.46|19
1737623070000|2025-01-23 09:04:30|634.23|630.33|634.17|630.27|634.23|630.33|634.15|630.25|18
1737613040000|2025-01-23 06:17:20|636.55|632.65|636.64|632.74|636.71|632.81|636.54|632.64|15
1737623080000|2025-01-23 09:04:40|634.25|630.35|634.25|630.35|634.25|630.35|634.21|630.31|10
1737613050000|2025-01-23 06:17:30|636.55|632.65|636.3|632.4|636.55|632.65|636.19|632.29|25
1737623090000|2025-01-23 09:04:50|634.26|630.36|634.29|630.39|634.29|630.39|634.26|630.36|5
1737613060000|2025-01-23 06:17:40|636.32|632.42|636.26|632.36|636.32|632.42|636.26|632.36|19
1737623100000|2025-01-23 09:05:00|634.28|630.38|634.46|630.56|634.46|630.56|634.28|630.38|16
1737613070000|2025-01-23 06:17:50|636.27|632.37|636.45|632.55|636.45|632.55|636.26|632.36|19
1737623110000|2025-01-23 09:05:10|634.35|630.45|634.35|630.45|634.35|630.45|634.35|630.45|1
1737613080000|2025-01-23 06:18:00|636.46|632.56|636.14|632.24|636.46|632.56|636.14|632.24|21
1737623120000|2025-01-23 09:05:20|634.63|630.73|634.9|631|634.93|631.03|634.63|630.73|9
1737613090000|2025-01-23 06:18:10|636.15|632.25|635.95|632.05|636.22|632.32|635.95|632.05|27
1737623130000|2025-01-23 09:05:30|634.89|630.99|634.91|631.01|634.91|631.01|634.84|630.94|10
1737613100000|2025-01-23 06:18:20|635.94|632.04|635.84|631.94|635.94|632.04|635.73|631.83|23
1737623140000|2025-01-23 09:05:40|634.9|631|634.85|630.95|634.9|631|634.85|630.95|3
1737613110000|2025-01-23 06:18:30|635.85|631.95|635.59|631.69|635.89|631.99|635.54|631.64|25
1737623160000|2025-01-23 09:06:00|634.87|630.97|634.84|630.94|634.87|630.97|634.84|630.94|3
1737613120000|2025-01-23 06:18:40|635.6|631.7|635.59|631.69|635.71|631.81|635.55|631.65|31
1737623170000|2025-01-23 09:06:10|634.86|630.96|634.86|630.96|634.86|630.96|634.86|630.96|1
1737613130000|2025-01-23 06:18:50|635.41|631.51|635.38|631.48|635.41|631.51|635.31|631.41|20
1737623180000|2025-01-23 09:06:20|634.89|630.99|634.84|630.94|635.09|631.19|634.84|630.94|26
1737613140000|2025-01-23 06:19:00|635.34|631.44|635.36|631.46|635.39|631.49|635.34|631.44|12
1737623190000|2025-01-23 09:06:30|634.87|630.97|634.7|630.8|634.87|630.97|634.7|630.8|8
1737613150000|2025-01-23 06:19:10|635.33|631.43|635.2|631.3|635.33|631.43|635.14|631.24|14
1737623200000|2025-01-23 09:06:40|634.33|630.43|633.83|629.93|634.33|630.43|633.83|629.93|24
1737613160000|2025-01-23 06:19:20|635.18|631.28|635.37|631.47|635.38|631.48|635.18|631.28|22
1737623210000|2025-01-23 09:06:50|633.91|630.01|634.06|630.16|634.13|630.23|633.9|630|26
1737613170000|2025-01-23 06:19:30|635.41|631.51|635.5|631.6|635.54|631.64|635.41|631.51|14
1737623220000|2025-01-23 09:07:00|634.04|630.14|633.97|630.07|634.09|630.19|633.86|629.96|32
1737613180000|2025-01-23 06:19:40|635.51|631.61|635.57|631.67|635.61|631.71|635.51|631.61|11
1737623230000|2025-01-23 09:07:10|634|630.1|634.07|630.17|634.13|630.23|633.96|630.06|30
1737613190000|2025-01-23 06:19:50|635.58|631.68|635.65|631.75|635.66|631.76|635.57|631.67|14
1737623240000|2025-01-23 09:07:20|634.2|630.3|633.94|630.04|634.2|630.3|633.9|630|25
1737613200000|2025-01-23 06:20:00|635.68|631.78|635.79|631.89|635.83|631.93|635.66|631.76|6
1737623250000|2025-01-23 09:07:30|633.93|630.03|634.56|630.66|634.56|630.66|633.93|630.03|27
1737613210000|2025-01-23 06:20:10|635.78|631.88|635.67|631.77|635.78|631.88|635.63|631.73|15
1737623260000|2025-01-23 09:07:40|634.55|630.65|634.73|630.83|634.75|630.85|634.48|630.58|24
1737613220000|2025-01-23 06:20:20|635.66|631.76|635.76|631.86|635.81|631.91|635.66|631.76|17
1737623270000|2025-01-23 09:07:50|634.58|630.68|634.73|630.83|634.91|631.01|634.58|630.68|22
1737613230000|2025-01-23 06:20:30|635.77|631.87|636.08|632.18|636.12|632.22|635.77|631.87|22
1737623280000|2025-01-23 09:08:00|634.74|630.84|634.93|631.03|635.18|631.28|634.74|630.84|34
1737613240000|2025-01-23 06:20:40|636.11|632.21|635.98|632.08|636.11|632.21|635.82|631.92|20
1737623290000|2025-01-23 09:08:10|634.89|630.99|634.7|630.8|634.93|631.03|634.65|630.75|28
1737613250000|2025-01-23 06:20:50|636.1|632.2|636.25|632.35|636.28|632.38|636.07|632.17|21
1737623300000|2025-01-23 09:08:20|634.71|630.81|634.61|630.71|634.83|630.93|634.6|630.7|15
1737613260000|2025-01-23 06:21:00|636.26|632.36|636.12|632.22|636.34|632.44|636.1|632.2|28
1737623310000|2025-01-23 09:08:30|634.6|630.7|634.25|630.35|634.61|630.71|634.25|630.35|18
1737613270000|2025-01-23 06:21:10|636.16|632.26|635.9|632|636.17|632.27|635.9|632|21
1737623320000|2025-01-23 09:08:40|634.28|630.38|634.08|630.18|634.29|630.39|634|630.1|26
1737613280000|2025-01-23 06:21:20|635.91|632.01|636.03|632.13|636.09|632.19|635.91|632.01|33
1737623330000|2025-01-23 09:08:50|634.05|630.15|634.1|630.2|634.11|630.21|633.96|630.06|19
1737613290000|2025-01-23 06:21:30|636.06|632.16|635.96|632.06|636.06|632.16|635.88|631.98|18
1737623340000|2025-01-23 09:09:00|634.15|630.25|634.31|630.41|634.53|630.63|634.11|630.21|28
1737613300000|2025-01-23 06:21:40|635.97|632.07|635.99|632.09|636.04|632.14|635.92|632.02|26
1737623350000|2025-01-23 09:09:10|634.32|630.42|634.31|630.41|634.36|630.46|634.27|630.37|21
1737613310000|2025-01-23 06:21:50|636|632.1|635.94|632.04|636.05|632.15|635.91|632.01|21
1737623360000|2025-01-23 09:09:20|634.3|630.4|634.34|630.44|634.34|630.44|634.27|630.37|12
1737613320000|2025-01-23 06:22:00|635.95|632.05|635.78|631.88|635.95|632.05|635.76|631.86|22
1737623370000|2025-01-23 09:09:30|634.32|630.42|633.55|629.65|634.32|630.42|633.52|629.62|28
1737613330000|2025-01-23 06:22:10|635.79|631.89|636.15|632.25|636.15|632.25|635.79|631.89|19
1737623380000|2025-01-23 09:09:40|633.56|629.66|633.14|629.24|633.58|629.68|633.12|629.22|24
1737613340000|2025-01-23 06:22:20|636.14|632.24|636.32|632.42|636.39|632.49|636.14|632.24|21
1737623390000|2025-01-23 09:09:50|633.15|629.25|633.16|629.26|633.16|629.26|633.11|629.21|14
1737613350000|2025-01-23 06:22:30|636.28|632.38|636.58|632.68|636.58|632.68|636.22|632.32|23
1737623400000|2025-01-23 09:10:00|633.14|629.24|633.25|629.35|633.26|629.36|633.09|629.19|16
1737613360000|2025-01-23 06:22:40|636.56|632.66|636.63|632.73|636.64|632.74|636.44|632.54|23
1737623410000|2025-01-23 09:10:10|633.22|629.32|633.57|629.67|633.73|629.83|633.2|629.3|30
1737613370000|2025-01-23 06:22:50|636.62|632.72|636.44|632.54|636.62|632.72|636.42|632.52|14
1737623420000|2025-01-23 09:10:20|633.56|629.66|633.52|629.62|633.59|629.69|633.4|629.5|29
1737613380000|2025-01-23 06:23:00|636.43|632.53|636.37|632.47|636.45|632.55|636.34|632.44|22
1737623430000|2025-01-23 09:10:30|633.54|629.64|633.58|629.68|633.61|629.71|633.44|629.54|22
1737613390000|2025-01-23 06:23:10|636.4|632.5|636.35|632.45|636.41|632.51|636.32|632.42|13
1737623440000|2025-01-23 09:10:40|633.5|629.6|634.06|630.16|634.07|630.17|633.5|629.6|22
1737613400000|2025-01-23 06:23:20|636.38|632.48|635.91|632.01|636.41|632.51|635.9|632|29
1737623450000|2025-01-23 09:10:50|634.03|630.13|634.02|630.12|634.1|630.2|634.01|630.11|21
1737613410000|2025-01-23 06:23:30|635.92|632.02|635.91|632.01|635.92|632.02|635.73|631.83|18
1737623460000|2025-01-23 09:11:00|634.01|630.11|633.63|629.73|634.03|630.13|633.63|629.73|18
1737613420000|2025-01-23 06:23:40|635.93|632.03|635.85|631.95|635.93|632.03|635.84|631.94|18
1737623470000|2025-01-23 09:11:10|633.59|629.69|633.67|629.77|633.93|630.03|633.59|629.69|26
1737613430000|2025-01-23 06:23:50|635.88|631.98|636|632.1|636.05|632.15|635.88|631.98|17
1737623480000|2025-01-23 09:11:20|633.68|629.78|633.83|629.93|633.84|629.94|633.5|629.6|21
1737613440000|2025-01-23 06:24:00|635.99|632.09|636.61|632.71|636.62|632.72|635.96|632.06|27
1737623490000|2025-01-23 09:11:30|633.81|629.91|634.24|630.34|634.25|630.35|633.71|629.81|25
1737613450000|2025-01-23 06:24:10|636.62|632.72|636.64|632.74|636.65|632.75|636.62|632.72|11
1737623500000|2025-01-23 09:11:40|634.23|630.33|634.26|630.36|634.29|630.39|634.14|630.24|18
1737613460000|2025-01-23 06:24:20|636.62|632.72|636.93|633.03|636.94|633.04|636.62|632.72|18
1737623510000|2025-01-23 09:11:50|634.25|630.35|634.23|630.33|634.28|630.38|634.16|630.26|19
1737613470000|2025-01-23 06:24:30|636.94|633.04|636.94|633.04|636.94|633.04|636.93|633.03|5
1737623520000|2025-01-23 09:12:00|634.24|630.34|634.29|630.39|634.35|630.45|634.23|630.33|17
1737613480000|2025-01-23 06:24:40|636.93|633.03|637.22|633.32|637.22|633.32|636.93|633.03|22
1737623530000|2025-01-23 09:12:10|634.27|630.37|634.34|630.44|634.34|630.44|634.27|630.37|8
1737613490000|2025-01-23 06:24:50|637.21|633.31|637.34|633.44|637.34|633.44|637.21|633.31|21
1737623540000|2025-01-23 09:12:20|634.35|630.45|634.34|630.44|634.36|630.46|634.34|630.44|3
1737613500000|2025-01-23 06:25:00|637.37|633.47|637.38|633.48|637.49|633.59|637.31|633.41|29
1737623550000|2025-01-23 09:12:30|634.23|630.33|634.51|630.61|634.51|630.61|634.21|630.31|15
1737613510000|2025-01-23 06:25:10|637.41|633.51|637.43|633.53|637.43|633.53|637.31|633.41|22
1737623560000|2025-01-23 09:12:40|634.5|630.6|634.49|630.59|634.5|630.6|634.48|630.58|5
1737613520000|2025-01-23 06:25:20|637.44|633.54|637.2|633.3|637.57|633.67|637.2|633.3|16
1737623570000|2025-01-23 09:12:50|634.51|630.61|634.4|630.5|634.51|630.61|634.4|630.5|3
1737613530000|2025-01-23 06:25:30|637.17|633.27|637.22|633.32|637.26|633.36|637.09|633.19|21
1737623580000|2025-01-23 09:13:00|634.34|630.44|634.27|630.37|634.34|630.44|634.27|630.37|5
1737613540000|2025-01-23 06:25:40|637.23|633.33|637.33|633.43|637.48|633.58|637.23|633.33|22
1737623590000|2025-01-23 09:13:10|634.28|630.38|634.44|630.54|634.53|630.63|634.27|630.37|23
1737613550000|2025-01-23 06:25:50|637.34|633.44|637.4|633.5|637.41|633.51|637.34|633.44|16
1737623600000|2025-01-23 09:13:20|634.45|630.55|634.51|630.61|634.51|630.61|634.33|630.43|25
1737613560000|2025-01-23 06:26:00|637.39|633.49|637.26|633.36|637.47|633.57|637.25|633.35|15
1737623610000|2025-01-23 09:13:30|634.49|630.59|634.75|630.85|634.75|630.85|634.49|630.59|16
1737613570000|2025-01-23 06:26:10|637.35|633.45|637.53|633.63|637.55|633.65|637.34|633.44|24
1737623620000|2025-01-23 09:13:40|634.71|630.81|634.97|631.07|634.97|631.07|634.68|630.78|18
1737613580000|2025-01-23 06:26:20|637.56|633.66|637.68|633.78|637.68|633.78|637.56|633.66|14
1737623630000|2025-01-23 09:13:50|634.98|631.08|635.23|631.33|635.25|631.35|634.98|631.08|15
1737613590000|2025-01-23 06:26:30|637.66|633.76|637.62|633.72|637.73|633.83|637.62|633.72|17
1737623640000|2025-01-23 09:14:00|635.22|631.32|635.32|631.42|635.34|631.44|635.14|631.24|17
1737613600000|2025-01-23 06:26:40|637.63|633.73|637.63|633.73|637.73|633.83|637.62|633.72|18
1737623650000|2025-01-23 09:14:10|635.33|631.43|635.65|631.75|635.65|631.75|635.31|631.41|18
1737613610000|2025-01-23 06:26:50|637.62|633.72|637.56|633.66|637.62|633.72|637.52|633.62|17
1737623660000|2025-01-23 09:14:20|635.81|631.91|635.56|631.66|635.81|631.91|635.56|631.66|10
1737613620000|2025-01-23 06:27:00|637.55|633.65|637.56|633.66|637.76|633.86|637.54|633.64|16
1737623670000|2025-01-23 09:14:30|635.55|631.65|635.39|631.49|635.55|631.65|635.39|631.49|5
1737613630000|2025-01-23 06:27:10|637.54|633.64|637.39|633.49|637.54|633.64|637.39|633.49|14
1737623680000|2025-01-23 09:14:40|635.38|631.48|635.34|631.44|635.4|631.5|635.3|631.4|11
1737613640000|2025-01-23 06:27:20|637.36|633.46|637.41|633.51|637.42|633.52|637.35|633.45|8
1737623690000|2025-01-23 09:14:50|635.35|631.45|635.13|631.23|635.35|631.45|635.06|631.16|14
1737613650000|2025-01-23 06:27:30|637.4|633.5|637.38|633.48|637.4|633.5|637.38|633.48|2
1737623700000|2025-01-23 09:15:00|635.25|631.35|635.08|631.18|635.28|631.38|634.68|630.78|32
1737613660000|2025-01-23 06:27:40|637.37|633.47|637.39|633.49|637.42|633.52|637.36|633.46|9
1737623710000|2025-01-23 09:15:10|635.07|631.17|635.06|631.16|635.36|631.46|634.99|631.09|26
1737613670000|2025-01-23 06:27:50|637.34|633.44|636.9|633|637.34|633.44|636.9|633|15
1737623720000|2025-01-23 09:15:20|635.07|631.17|635.04|631.14|635.11|631.21|634.9|631|29
1737613680000|2025-01-23 06:28:00|636.88|632.98|636.65|632.75|636.9|633|636.6|632.7|30
1737623730000|2025-01-23 09:15:30|635.03|631.13|634.71|630.81|635.03|631.13|634.64|630.74|23
1737613690000|2025-01-23 06:28:10|636.63|632.73|636.6|632.7|636.65|632.75|636.59|632.69|13
1737623740000|2025-01-23 09:15:40|634.74|630.84|634.92|631.02|634.99|631.09|634.74|630.84|29
1737613700000|2025-01-23 06:28:20|636.72|632.82|636.98|633.08|637.01|633.11|636.72|632.82|19
1737623750000|2025-01-23 09:15:50|634.91|631.01|635.06|631.16|635.2|631.3|634.74|630.84|26
1737613710000|2025-01-23 06:28:30|636.99|633.09|636.98|633.08|636.99|633.09|636.98|633.08|6
1737623760000|2025-01-23 09:16:00|635|631.1|634.68|630.78|635.09|631.19|634.53|630.63|25
1737613720000|2025-01-23 06:28:40|636.95|633.05|636.89|632.99|636.95|633.05|636.86|632.96|7
1737623770000|2025-01-23 09:16:10|634.71|630.81|634.53|630.63|634.72|630.82|634.41|630.51|25
1737613730000|2025-01-23 06:28:50|636.87|632.97|636.97|633.07|636.98|633.08|636.87|632.97|13
1737623780000|2025-01-23 09:16:20|634.54|630.64|634.53|630.63|634.58|630.68|634.41|630.51|28
1737613740000|2025-01-23 06:29:00|636.96|633.06|637.21|633.31|637.23|633.33|636.91|633.01|27
1737623790000|2025-01-23 09:16:30|634.54|630.64|634.67|630.77|634.68|630.78|634.43|630.53|23
1737613750000|2025-01-23 06:29:10|637.19|633.29|637.47|633.57|637.51|633.61|637.19|633.29|15
1737623800000|2025-01-23 09:16:40|634.65|630.75|634.67|630.77|634.72|630.82|634.64|630.74|20
1737613760000|2025-01-23 06:29:20|637.48|633.58|637.72|633.82|637.83|633.93|637.48|633.58|19
1737623810000|2025-01-23 09:16:50|634.66|630.76|634.65|630.75|634.69|630.79|634.64|630.74|7
1737613770000|2025-01-23 06:29:30|637.69|633.79|637.52|633.62|637.69|633.79|637.49|633.59|21
1737623820000|2025-01-23 09:17:00|634.89|630.99|634.92|631.02|635.15|631.25|634.89|630.99|12
1737613780000|2025-01-23 06:29:40|637.55|633.65|637.5|633.6|637.55|633.65|637.5|633.6|12
1737623830000|2025-01-23 09:17:10|634.88|630.98|635.26|631.36|635.26|631.36|634.79|630.89|24
1737613790000|2025-01-23 06:29:50|637.51|633.61|637.44|633.54|637.55|633.65|637.44|633.54|17
1737623840000|2025-01-23 09:17:20|635.18|631.28|634.93|631.03|635.18|631.28|634.85|630.95|14
1737613800000|2025-01-23 06:30:00|637.43|633.53|637.62|633.72|637.62|633.72|637.42|633.52|12
1737623850000|2025-01-23 09:17:30|634.92|631.02|634.82|630.92|634.95|631.05|634.82|630.92|10
1737613820000|2025-01-23 06:30:20|637.61|633.71|637.61|633.71|637.61|633.71|637.61|633.71|1
1737623860000|2025-01-23 09:17:40|634.86|630.96|634.94|631.04|634.99|631.09|634.86|630.96|12
1737613830000|2025-01-23 06:30:30|637.62|633.72|637.54|633.64|637.62|633.72|637.54|633.64|7
1737623870000|2025-01-23 09:17:50|634.93|631.03|634.96|631.06|634.98|631.08|634.87|630.97|15
1737613840000|2025-01-23 06:30:40|637.53|633.63|636.98|633.08|637.53|633.63|636.98|633.08|22
1737623880000|2025-01-23 09:18:00|634.9|631|634.57|630.67|634.93|631.03|634.57|630.67|19
1737613850000|2025-01-23 06:30:50|636.96|633.06|636.89|632.99|636.96|633.06|636.78|632.88|26
1737623890000|2025-01-23 09:18:10|634.56|630.66|634.47|630.57|634.62|630.72|634.47|630.57|17
1737613860000|2025-01-23 06:31:00|636.88|632.98|636.55|632.65|636.88|632.98|636.53|632.63|17
1737623900000|2025-01-23 09:18:20|634.46|630.56|634.2|630.3|634.46|630.56|634.15|630.25|11
1737613870000|2025-01-23 06:31:10|636.53|632.63|636.42|632.52|636.53|632.63|636.42|632.52|8
1737623910000|2025-01-23 09:18:30|634.21|630.31|634.79|630.89|634.79|630.89|634.21|630.31|23
1737613880000|2025-01-23 06:31:20|636.41|632.51|636.12|632.22|636.42|632.52|636.12|632.22|21
1737623920000|2025-01-23 09:18:40|634.8|630.9|634.6|630.7|634.8|630.9|634.59|630.69|20
1737613890000|2025-01-23 06:31:30|636.11|632.21|635.88|631.98|636.11|632.21|635.88|631.98|21
1737623930000|2025-01-23 09:18:50|634.59|630.69|634.56|630.66|634.59|630.69|634.34|630.44|24
1737613900000|2025-01-23 06:31:40|635.84|631.94|635.86|631.96|635.87|631.97|635.84|631.94|9
1737623940000|2025-01-23 09:19:00|634.59|630.69|634.92|631.02|634.92|631.02|634.5|630.6|25
1737613910000|2025-01-23 06:31:50|635.96|632.06|636.18|632.28|636.25|632.35|635.96|632.06|15
1737623950000|2025-01-23 09:19:10|634.89|630.99|635.18|631.28|635.26|631.36|634.81|630.91|28
1737613920000|2025-01-23 06:32:00|636.17|632.27|635.9|632|636.18|632.28|635.9|632|22
1737623960000|2025-01-23 09:19:20|635.15|631.25|634.87|630.97|635.28|631.38|634.81|630.91|24
1737613930000|2025-01-23 06:32:10|635.89|631.99|635.82|631.92|635.9|632|635.73|631.83|21
1737623970000|2025-01-23 09:19:30|634.86|630.96|635.06|631.16|635.17|631.27|634.86|630.96|24
1737613940000|2025-01-23 06:32:20|635.81|631.91|635.53|631.63|635.86|631.96|635.53|631.63|20
1737623980000|2025-01-23 09:19:40|635.08|631.18|635.23|631.33|635.25|631.35|635.07|631.17|24
1737613950000|2025-01-23 06:32:30|635.48|631.58|636.11|632.21|636.13|632.23|635.46|631.56|25
1737623990000|2025-01-23 09:19:50|635.24|631.34|635.27|631.37|635.27|631.37|635.13|631.23|12
1737613960000|2025-01-23 06:32:40|636.1|632.2|636.13|632.23|636.14|632.24|636.09|632.19|6
1737624000000|2025-01-23 09:20:00|635.25|631.35|634.96|631.06|635.25|631.35|634.95|631.05|23
1737613970000|2025-01-23 06:32:50|636.14|632.24|636.33|632.43|636.33|632.43|636.14|632.24|17
1737624010000|2025-01-23 09:20:10|634.95|631.05|635.29|631.39|635.29|631.39|634.95|631.05|26
1737613980000|2025-01-23 06:33:00|636.25|632.35|636.09|632.19|636.25|632.35|636.07|632.17|8
1737624020000|2025-01-23 09:20:20|635.27|631.37|635.23|631.33|635.29|631.39|635.17|631.27|23
1737613990000|2025-01-23 06:33:10|636.12|632.22|636.21|632.31|636.21|632.31|636.07|632.17|23
1737624030000|2025-01-23 09:20:30|635.25|631.35|635.23|631.33|635.29|631.39|635.23|631.33|15
1737614000000|2025-01-23 06:33:20|636.19|632.29|636.22|632.32|636.29|632.39|636.16|632.26|29
1737624040000|2025-01-23 09:20:40|635.15|631.25|634.78|630.88|635.15|631.25|634.72|630.82|20
1737614010000|2025-01-23 06:33:30|636.24|632.34|636.08|632.18|636.24|632.34|636.06|632.16|24
1737624050000|2025-01-23 09:20:50|634.79|630.89|634.66|630.76|634.79|630.89|634.66|630.76|10
1737614020000|2025-01-23 06:33:40|636.18|632.28|636.35|632.45|636.35|632.45|636.11|632.21|26
1737624060000|2025-01-23 09:21:00|634.65|630.75|634.76|630.86|634.79|630.89|634.64|630.74|30
1737614030000|2025-01-23 06:33:50|636.41|632.51|636.65|632.75|636.67|632.77|636.36|632.46|23
1737624070000|2025-01-23 09:21:10|634.79|630.89|635.02|631.12|635.04|631.14|634.76|630.86|27
1737614040000|2025-01-23 06:34:00|636.64|632.74|636.79|632.89|636.79|632.89|636.63|632.73|23
1737624080000|2025-01-23 09:21:20|635.01|631.11|635.08|631.18|635.08|631.18|635|631.1|14
1737614050000|2025-01-23 06:34:10|636.9|633|636.98|633.08|637.03|633.13|636.9|633|23
1737624090000|2025-01-23 09:21:30|635.01|631.11|635.08|631.18|635.08|631.18|634.98|631.08|10
1737614060000|2025-01-23 06:34:20|636.96|633.06|636.95|633.05|636.96|633.06|636.92|633.02|20
1737624110000|2025-01-23 09:21:50|635.06|631.16|635.08|631.18|635.08|631.18|635.01|631.11|7
1737614070000|2025-01-23 06:34:30|636.93|633.03|636.75|632.85|636.94|633.04|636.74|632.84|18
1737624120000|2025-01-23 09:22:00|635.09|631.19|635.08|631.18|635.12|631.22|635.08|631.18|5
1737614080000|2025-01-23 06:34:40|636.76|632.86|636.56|632.66|636.76|632.86|636.56|632.66|18
1737624130000|2025-01-23 09:22:10|635.07|631.17|635.14|631.24|635.23|631.33|634.97|631.07|22
1737614090000|2025-01-23 06:34:50|636.55|632.65|636.53|632.63|636.59|632.69|636.5|632.6|15
1737624140000|2025-01-23 09:22:20|635.12|631.22|635.17|631.27|635.17|631.27|635.07|631.17|8
1737614100000|2025-01-23 06:35:00|636.51|632.61|636.32|632.42|636.51|632.61|636.31|632.41|14
1737624150000|2025-01-23 09:22:30|635.18|631.28|635.29|631.39|635.34|631.44|635.18|631.28|10
1737614110000|2025-01-23 06:35:10|636.31|632.41|636.16|632.26|636.31|632.41|636.16|632.26|25
1737624160000|2025-01-23 09:22:40|635.25|631.35|635.45|631.55|635.53|631.63|635.25|631.35|18
1737614120000|2025-01-23 06:35:20|636.17|632.27|636.18|632.28|636.19|632.29|636.11|632.21|15
1737624170000|2025-01-23 09:22:50|635.46|631.56|635.44|631.54|635.5|631.6|635.44|631.54|4
1737614130000|2025-01-23 06:35:30|636.16|632.26|636.02|632.12|636.28|632.38|636.02|632.12|20
1737624180000|2025-01-23 09:23:00|635.34|631.44|635.14|631.24|635.34|631.44|635.11|631.21|16
1737614140000|2025-01-23 06:35:40|636.04|632.14|635.85|631.95|636.04|632.14|635.81|631.91|13
1737624190000|2025-01-23 09:23:10|635.16|631.26|635.26|631.36|635.26|631.36|635.13|631.23|9
1737614150000|2025-01-23 06:35:50|636.02|632.12|635.86|631.96|636.02|632.12|635.86|631.96|22
1737624200000|2025-01-23 09:23:20|635.25|631.35|635.42|631.52|635.54|631.64|635.25|631.35|16
1737614160000|2025-01-23 06:36:00|635.87|631.97|635.71|631.81|635.88|631.98|635.65|631.75|23
1737624210000|2025-01-23 09:23:30|635.45|631.55|635.46|631.56|635.47|631.57|635.32|631.42|17
1737614170000|2025-01-23 06:36:10|635.68|631.78|635.79|631.89|635.85|631.95|635.68|631.78|17
1737624220000|2025-01-23 09:23:40|635.47|631.57|635.53|631.63|635.53|631.63|635.46|631.56|18
1737614180000|2025-01-23 06:36:20|635.8|631.9|635.75|631.85|635.82|631.92|635.68|631.78|25
1737624230000|2025-01-23 09:23:50|635.54|631.64|635.58|631.68|635.61|631.71|635.51|631.61|10
1737614190000|2025-01-23 06:36:30|635.78|631.88|635.91|632.01|635.95|632.05|635.78|631.88|23
1737624240000|2025-01-23 09:24:00|635.59|631.69|635.41|631.51|635.59|631.69|635.36|631.46|17
1737614200000|2025-01-23 06:36:40|635.92|632.02|635.83|631.93|635.94|632.04|635.83|631.93|20
1737624250000|2025-01-23 09:24:10|635.44|631.54|635.43|631.53|635.45|631.55|635.39|631.49|14
1737614210000|2025-01-23 06:36:50|635.66|631.76|635.56|631.66|635.67|631.77|635.56|631.66|22
1737624260000|2025-01-23 09:24:20|635.42|631.52|635.4|631.5|635.43|631.53|635.37|631.47|18
1737614220000|2025-01-23 06:37:00|635.57|631.67|635.56|631.66|635.57|631.67|635.52|631.62|15
1737624270000|2025-01-23 09:24:30|635.39|631.49|635.18|631.28|635.41|631.51|635.13|631.23|16
1737614230000|2025-01-23 06:37:10|635.55|631.65|635.64|631.74|635.64|631.74|635.55|631.65|5
1737624280000|2025-01-23 09:24:40|635.17|631.27|635.16|631.26|635.25|631.35|635.09|631.19|20
1737614250000|2025-01-23 06:37:30|635.59|631.69|635.54|631.64|635.61|631.71|635.49|631.59|15
1737624290000|2025-01-23 09:24:50|635.11|631.21|635.07|631.17|635.11|631.21|635.07|631.17|9
1737614260000|2025-01-23 06:37:40|635.53|631.63|635.54|631.64|635.57|631.67|635.52|631.62|9
1737624300000|2025-01-23 09:25:00|635.06|631.16|635.07|631.17|635.07|631.17|635.05|631.15|4
1737614270000|2025-01-23 06:37:50|635.55|631.65|635.54|631.64|635.56|631.66|635.48|631.58|15
1737624310000|2025-01-23 09:25:10|635.06|631.16|633.71|629.81|635.06|631.16|633.71|629.81|23
1737614280000|2025-01-23 06:38:00|635.53|631.63|635.6|631.7|635.67|631.77|635.47|631.57|27
1737624320000|2025-01-23 09:25:20|633.63|629.73|633.93|630.03|634.06|630.16|633.61|629.71|26
1737614290000|2025-01-23 06:38:10|635.61|631.71|635.66|631.76|635.67|631.77|635.56|631.66|28
1737624330000|2025-01-23 09:25:30|634.02|630.12|634.04|630.14|634.07|630.17|633.92|630.02|18
1737614300000|2025-01-23 06:38:20|635.65|631.75|635.56|631.66|635.67|631.77|635.55|631.65|17
1737624340000|2025-01-23 09:25:40|634.05|630.15|633.64|629.74|634.05|630.15|633.59|629.69|13
1737614310000|2025-01-23 06:38:30|635.58|631.68|635.74|631.84|635.74|631.84|635.58|631.68|8
1737624350000|2025-01-23 09:25:50|633.66|629.76|633.65|629.75|633.69|629.79|633.64|629.74|14
1737614330000|2025-01-23 06:38:50|635.71|631.81|635.72|631.82|635.72|631.82|635.68|631.78|8
1737624360000|2025-01-23 09:26:00|633.63|629.73|634.15|630.25|634.15|630.25|633.63|629.73|25
1737614340000|2025-01-23 06:39:00|635.71|631.81|635.59|631.69|635.74|631.84|635.59|631.69|21
1737624370000|2025-01-23 09:26:10|634.13|630.23|634.13|630.23|634.15|630.25|634.12|630.22|13
1737614350000|2025-01-23 06:39:10|635.58|631.68|635.46|631.56|635.59|631.69|635.46|631.56|13
1737624380000|2025-01-23 09:26:20|634.14|630.24|633.91|630.01|634.31|630.41|633.91|630.01|22
1737614360000|2025-01-23 06:39:20|635.47|631.57|635.47|631.57|635.5|631.6|635.46|631.56|18
1737624390000|2025-01-23 09:26:30|633.92|630.02|633.56|629.66|633.92|630.02|633.56|629.66|24
1737614370000|2025-01-23 06:39:30|635.48|631.58|635.28|631.38|635.5|631.6|635.28|631.38|14
1737624400000|2025-01-23 09:26:40|633.54|629.64|633.39|629.49|633.54|629.64|633.39|629.49|22
1737614380000|2025-01-23 06:39:40|635.3|631.4|635.53|631.63|635.53|631.63|635.29|631.39|13
1737624410000|2025-01-23 09:26:50|633.37|629.47|634|630.1|634|630.1|633.37|629.47|25
1737614390000|2025-01-23 06:39:50|635.52|631.62|635.46|631.56|635.52|631.62|635.4|631.5|21
1737624420000|2025-01-23 09:27:00|633.99|630.09|633.81|629.91|633.99|630.09|633.71|629.81|24
1737614400000|2025-01-23 06:40:00|635.48|631.58|635.33|631.43|635.48|631.58|635.31|631.41|21
1737624430000|2025-01-23 09:27:10|633.82|629.92|633.85|629.95|633.88|629.98|633.75|629.85|22
1737614410000|2025-01-23 06:40:10|635.34|631.44|635.4|631.5|635.54|631.64|635.31|631.41|25
1737624440000|2025-01-23 09:27:20|633.9|630|633.83|629.93|633.9|630|633.8|629.9|30
1737614420000|2025-01-23 06:40:20|635.42|631.52|634.93|631.03|635.42|631.52|634.93|631.03|18
1737624450000|2025-01-23 09:27:30|633.82|629.92|633.82|629.92|633.93|630.03|633.79|629.89|27
1737614430000|2025-01-23 06:40:30|634.91|631.01|634.93|631.03|634.93|631.03|634.91|631.01|10
1737624460000|2025-01-23 09:27:40|633.84|629.94|633.99|630.09|634.03|630.13|633.84|629.94|26
1737614440000|2025-01-23 06:40:40|634.91|631.01|635.08|631.18|635.08|631.18|634.91|631.01|25
1737624470000|2025-01-23 09:27:50|634.03|630.13|634.03|630.13|634.04|630.14|633.95|630.05|24
1737614450000|2025-01-23 06:40:50|635.1|631.2|635.21|631.31|635.27|631.37|635.09|631.19|15
1737624480000|2025-01-23 09:28:00|634.02|630.12|634.07|630.17|634.1|630.2|633.96|630.06|22
1737614460000|2025-01-23 06:41:00|635.2|631.3|635.28|631.38|635.29|631.39|635.16|631.26|16
1737624490000|2025-01-23 09:28:10|634.04|630.14|633.62|629.72|634.04|630.14|633.57|629.67|29
1737614470000|2025-01-23 06:41:10|635.29|631.39|635.46|631.56|635.46|631.56|635.27|631.37|15
1737624500000|2025-01-23 09:28:20|633.67|629.77|633.67|629.77|633.71|629.81|633.64|629.74|27
1737614480000|2025-01-23 06:41:20|635.38|631.48|635.35|631.45|635.42|631.52|635.35|631.45|14
1737624510000|2025-01-23 09:28:30|633.69|629.79|634.21|630.31|634.26|630.36|633.69|629.79|11
1737614490000|2025-01-23 06:41:30|635.36|631.46|635.41|631.51|635.43|631.53|635.33|631.43|13
1737624520000|2025-01-23 09:28:40|634.22|630.32|634.03|630.13|634.23|630.33|633.98|630.08|16
1737614500000|2025-01-23 06:41:40|635.42|631.52|635.46|631.56|635.46|631.56|635.42|631.52|3
1737624530000|2025-01-23 09:28:50|634.05|630.15|634.4|630.5|634.41|630.51|634.04|630.14|21
1737614550000|2025-01-23 06:42:30|635.43|631.53|635.45|631.55|635.45|631.55|635.42|631.52|9
1737624540000|2025-01-23 09:29:00|634.33|630.43|634.39|630.49|634.43|630.53|634.23|630.33|24
1737614560000|2025-01-23 06:42:40|635.44|631.54|635.37|631.47|635.44|631.54|635.33|631.43|12
1737624550000|2025-01-23 09:29:10|634.42|630.52|634.55|630.65|634.55|630.65|634.42|630.52|4
1737614570000|2025-01-23 06:42:50|635.42|631.52|635.38|631.48|635.42|631.52|635.37|631.47|16
1737624560000|2025-01-23 09:29:20|634.53|630.63|634.5|630.6|634.53|630.63|634.46|630.56|9
1737614580000|2025-01-23 06:43:00|635.39|631.49|635.42|631.52|635.42|631.52|635.31|631.41|22
1737624570000|2025-01-23 09:29:30|634.51|630.61|634.39|630.49|634.52|630.62|634.32|630.42|13
1737614590000|2025-01-23 06:43:10|635.43|631.53|635.46|631.56|635.46|631.56|635.36|631.46|16
1737624580000|2025-01-23 09:29:40|634.4|630.5|634.72|630.82|634.74|630.84|634.4|630.5|13
1737614600000|2025-01-23 06:43:20|635.45|631.55|635.26|631.36|635.45|631.55|635.14|631.24|16
1737624590000|2025-01-23 09:29:50|634.73|630.83|634.69|630.79|634.76|630.86|634.64|630.74|14
1737614610000|2025-01-23 06:43:30|635.25|631.35|635.24|631.34|635.28|631.38|635.14|631.24|21
1737624600000|2025-01-23 09:30:00|634.79|630.89|635|631.1|635|631.1|634.78|630.88|13
1737614620000|2025-01-23 06:43:40|635.21|631.31|635.22|631.32|635.26|631.36|635.21|631.31|11
1737624610000|2025-01-23 09:30:10|634.99|631.09|634.99|631.09|635|631.1|634.96|631.06|7
1737614630000|2025-01-23 06:43:50|635.21|631.31|635.53|631.63|635.68|631.78|635.21|631.31|21
1737624620000|2025-01-23 09:30:20|634.98|631.08|635.24|631.34|635.24|631.34|634.93|631.03|16
1737614640000|2025-01-23 06:44:00|635.52|631.62|635.6|631.7|635.6|631.7|635.51|631.61|19
1737624630000|2025-01-23 09:30:30|635.26|631.36|635.25|631.35|635.3|631.4|635.25|631.35|5
1737614650000|2025-01-23 06:44:10|635.62|631.72|635.64|631.74|635.66|631.76|635.57|631.67|17
1737624650000|2025-01-23 09:30:50|634.63|630.73|634.72|630.82|634.73|630.83|634.61|630.71|8
1737614660000|2025-01-23 06:44:20|635.65|631.75|635.71|631.81|635.72|631.82|635.65|631.75|11
1737624660000|2025-01-23 09:31:00|634.73|630.83|634.6|630.7|634.78|630.88|634.6|630.7|15
1737614670000|2025-01-23 06:44:30|635.75|631.85|635.71|631.81|635.75|631.85|635.69|631.79|16
1737624670000|2025-01-23 09:31:10|634.59|630.69|634.34|630.44|634.59|630.69|634.34|630.44|8
1737614680000|2025-01-23 06:44:40|635.7|631.8|635.4|631.5|635.7|631.8|635.4|631.5|25
1737624680000|2025-01-23 09:31:20|634.26|630.36|634.24|630.34|634.26|630.36|634.17|630.27|11
1737614690000|2025-01-23 06:44:50|635.39|631.49|635.44|631.54|635.44|631.54|635.34|631.44|11
1737624690000|2025-01-23 09:31:30|634.23|630.33|633.95|630.05|634.23|630.33|633.95|630.05|10
1737614700000|2025-01-23 06:45:00|635.45|631.55|635.47|631.57|635.47|631.57|635.45|631.55|2
1737624700000|2025-01-23 09:31:40|633.85|629.95|633.78|629.88|633.86|629.96|633.76|629.86|14
1737614720000|2025-01-23 06:45:20|635.65|631.75|635.83|631.93|636.11|632.21|635.65|631.75|20
1737624710000|2025-01-23 09:31:50|633.77|629.87|633.64|629.74|633.77|629.87|633.53|629.63|12
1737614730000|2025-01-23 06:45:30|635.81|631.91|635.43|631.53|635.82|631.92|635.42|631.52|23
1737624720000|2025-01-23 09:32:00|633.66|629.76|633.76|629.86|633.78|629.88|633.51|629.61|20
1737614740000|2025-01-23 06:45:40|635.42|631.52|635.52|631.62|635.53|631.63|635.4|631.5|20
1737624730000|2025-01-23 09:32:10|633.78|629.88|634.09|630.19|634.11|630.21|633.78|629.88|27
1737614750000|2025-01-23 06:45:50|635.51|631.61|635.59|631.69|635.59|631.69|635.42|631.52|23
1737624740000|2025-01-23 09:32:20|634.1|630.2|634.28|630.38|634.28|630.38|634.1|630.2|12
1737614760000|2025-01-23 06:46:00|635.6|631.7|635.66|631.76|635.67|631.77|635.56|631.66|14
1737624750000|2025-01-23 09:32:30|634.29|630.39|634.54|630.64|634.67|630.77|634.29|630.39|13
1737614770000|2025-01-23 06:46:10|635.68|631.78|635.79|631.89|635.8|631.9|635.66|631.76|21
1737624760000|2025-01-23 09:32:40|634.63|630.73|634.62|630.72|634.63|630.73|634.43|630.53|19
1737614780000|2025-01-23 06:46:20|635.8|631.9|636.4|632.5|636.45|632.55|635.78|631.88|24
1737624770000|2025-01-23 09:32:50|634.59|630.69|634.68|630.78|634.69|630.79|634.59|630.69|8
1737614790000|2025-01-23 06:46:30|636.37|632.47|636.06|632.16|636.37|632.47|636.02|632.12|15
1737624780000|2025-01-23 09:33:00|634.69|630.79|633.84|629.94|634.69|630.79|633.77|629.87|23
1737614800000|2025-01-23 06:46:40|636.07|632.17|636.03|632.13|636.26|632.36|636.03|632.13|25
1737624790000|2025-01-23 09:33:10|633.85|629.95|634.07|630.17|634.09|630.19|633.84|629.94|15
1737614810000|2025-01-23 06:46:50|636.04|632.14|636.15|632.25|636.21|632.31|636.04|632.14|21
1737624800000|2025-01-23 09:33:20|634.08|630.18|634.43|630.53|634.43|630.53|634.08|630.18|16
1737614820000|2025-01-23 06:47:00|636.14|632.24|636.39|632.49|636.39|632.49|636.13|632.23|13
1737624810000|2025-01-23 09:33:30|634.37|630.47|633.8|629.9|634.37|630.47|633.71|629.81|24
1737614830000|2025-01-23 06:47:10|636.38|632.48|636.52|632.62|636.52|632.62|636.3|632.4|19
1737624820000|2025-01-23 09:33:40|633.78|629.88|633.62|629.72|633.83|629.93|633.55|629.65|12
1737614840000|2025-01-23 06:47:20|636.51|632.61|636.5|632.6|636.52|632.62|636.41|632.51|19
1737624830000|2025-01-23 09:33:50|633.63|629.73|633.89|629.99|633.93|630.03|633.63|629.73|12
1737614850000|2025-01-23 06:47:30|636.47|632.57|636.26|632.36|636.49|632.59|636.18|632.28|21
1737624840000|2025-01-23 09:34:00|633.88|629.98|633.64|629.74|633.88|629.98|633.64|629.74|16
1737614860000|2025-01-23 06:47:40|636.23|632.33|635.95|632.05|636.24|632.34|635.95|632.05|27
1737624850000|2025-01-23 09:34:10|633.63|629.73|633.42|629.52|633.66|629.76|633.42|629.52|20
1737614870000|2025-01-23 06:47:50|635.93|632.03|635.43|631.53|635.93|632.03|635.43|631.53|21
1737624860000|2025-01-23 09:34:20|633.43|629.53|632.77|628.87|633.43|629.53|632.77|628.87|21
1737614880000|2025-01-23 06:48:00|635.44|631.54|635.45|631.55|635.47|631.57|635.44|631.54|12
1737624870000|2025-01-23 09:34:30|632.7|628.8|632.31|628.41|632.7|628.8|632.31|628.41|32
1737614890000|2025-01-23 06:48:10|635.46|631.56|635.37|631.47|635.46|631.56|635.35|631.45|22
1737624880000|2025-01-23 09:34:40|632.49|628.59|632.29|628.39|632.68|628.78|632.29|628.39|28
1737614900000|2025-01-23 06:48:20|635.36|631.46|635.29|631.39|635.37|631.47|635.28|631.38|10
1737624890000|2025-01-23 09:34:50|632.28|628.38|632.25|628.35|632.28|628.38|632.12|628.22|14
1737614910000|2025-01-23 06:48:30|635.28|631.38|634.6|630.7|635.28|631.38|634.6|630.7|18
1737624900000|2025-01-23 09:35:00|632.21|628.31|632.56|628.66|632.56|628.66|631.87|627.97|29
1737614920000|2025-01-23 06:48:40|634.61|630.71|634.05|630.15|634.61|630.71|634.05|630.15|22
1737624910000|2025-01-23 09:35:10|632.57|628.67|631.91|628.01|632.72|628.82|631.89|627.99|35
1737614930000|2025-01-23 06:48:50|634.06|630.16|633.97|630.07|634.29|630.39|633.97|630.07|25
1737624920000|2025-01-23 09:35:20|631.9|628|632.11|628.21|632.16|628.26|631.8|627.9|35
1737614940000|2025-01-23 06:49:00|633.98|630.08|634.31|630.41|634.31|630.41|633.96|630.06|27
1737624930000|2025-01-23 09:35:30|632.12|628.22|632.45|628.55|632.52|628.62|632.12|628.22|15
1737614950000|2025-01-23 06:49:10|634.26|630.36|634.48|630.58|634.55|630.65|634.26|630.36|25
1737624940000|2025-01-23 09:35:40|632.19|628.29|631.84|627.94|632.19|628.29|631.84|627.94|26
1737614960000|2025-01-23 06:49:20|634.49|630.59|634.41|630.51|634.67|630.77|634.41|630.51|30
1737624950000|2025-01-23 09:35:50|631.98|628.08|631.94|628.04|631.99|628.09|631.84|627.94|24
1737614970000|2025-01-23 06:49:30|634.42|630.52|634|630.1|634.42|630.52|634|630.1|27
1737624960000|2025-01-23 09:36:00|631.78|627.88|632.12|628.22|632.13|628.23|631.53|627.63|24
1737614980000|2025-01-23 06:49:40|633.93|630.03|634.03|630.13|634.09|630.19|633.92|630.02|26
1737624970000|2025-01-23 09:36:10|632.11|628.21|631.81|627.91|632.11|628.21|631.73|627.83|18
1737614990000|2025-01-23 06:49:50|634.05|630.15|634.16|630.26|634.17|630.27|634.03|630.13|22
1737624980000|2025-01-23 09:36:20|632.1|628.2|631.84|627.94|632.11|628.21|631.84|627.94|18
1737615000000|2025-01-23 06:50:00|634.11|630.21|634.1|630.2|634.39|630.49|634.04|630.14|27
1737624990000|2025-01-23 09:36:30|631.83|627.93|632.14|628.24|632.36|628.46|631.83|627.93|18
1737615010000|2025-01-23 06:50:10|634.11|630.21|634.16|630.26|634.16|630.26|634.1|630.2|9
1737625000000|2025-01-23 09:36:40|632.09|628.19|632.3|628.4|632.46|628.56|632.06|628.16|24
1737615020000|2025-01-23 06:50:20|634.29|630.39|634.38|630.48|634.43|630.53|634.27|630.37|21
1737625010000|2025-01-23 09:36:50|632.29|628.39|632.24|628.34|632.44|628.54|632.1|628.2|27
1737615030000|2025-01-23 06:50:30|634.43|630.53|634.11|630.21|634.43|630.53|634.11|630.21|19
1737625020000|2025-01-23 09:37:00|632.23|628.33|632.75|628.85|632.77|628.87|632.23|628.33|21
1737615040000|2025-01-23 06:50:40|634.09|630.19|634.15|630.25|634.17|630.27|634.03|630.13|16
1737625030000|2025-01-23 09:37:10|632.74|628.84|632.72|628.82|632.95|629.05|632.67|628.77|35
1737615050000|2025-01-23 06:50:50|634.14|630.24|634.12|630.22|634.14|630.24|634.04|630.14|21
1737625040000|2025-01-23 09:37:20|632.75|628.85|632.9|629|632.97|629.07|632.74|628.84|18
1737615060000|2025-01-23 06:51:00|634.11|630.21|634.36|630.46|634.44|630.54|634.11|630.21|25
1737625050000|2025-01-23 09:37:30|632.89|628.99|632.89|628.99|632.92|629.02|632.81|628.91|18
1737615070000|2025-01-23 06:51:10|634.4|630.5|634.52|630.62|634.52|630.62|634.4|630.5|7
1737625060000|2025-01-23 09:37:40|632.86|628.96|632.99|629.09|633.09|629.19|632.86|628.96|9
1737615080000|2025-01-23 06:51:20|634.62|630.72|634.66|630.76|634.7|630.8|634.62|630.72|9
1737625080000|2025-01-23 09:38:00|632.37|628.47|632.01|628.11|632.37|628.47|632.01|628.11|7
1737615090000|2025-01-23 06:51:30|634.67|630.77|634.89|630.99|634.95|631.05|634.66|630.76|25
1737625090000|2025-01-23 09:38:10|632.02|628.12|632.48|628.58|632.67|628.77|632.02|628.12|23
1737615100000|2025-01-23 06:51:40|634.91|631.01|634.54|630.64|634.91|631.01|634.47|630.57|26
1737625100000|2025-01-23 09:38:20|632.47|628.57|632.51|628.61|632.59|628.69|632.44|628.54|24
1737615110000|2025-01-23 06:51:50|634.53|630.63|634.47|630.57|634.53|630.63|634.47|630.57|31
1737625110000|2025-01-23 09:38:30|632.5|628.6|632.39|628.49|632.74|628.84|632.38|628.48|26
1737615120000|2025-01-23 06:52:00|634.49|630.59|634.39|630.49|634.54|630.64|634.28|630.38|24
1737625120000|2025-01-23 09:38:40|632.38|628.48|632.25|628.35|632.44|628.54|632.19|628.29|16
1737615130000|2025-01-23 06:52:10|634.38|630.48|634.16|630.26|634.38|630.48|634.13|630.23|25
1737625130000|2025-01-23 09:38:50|632.24|628.34|632.34|628.44|632.35|628.45|632.21|628.31|25
1737615140000|2025-01-23 06:52:20|634.05|630.15|633.95|630.05|634.19|630.29|633.95|630.05|26
1737625140000|2025-01-23 09:39:00|632.38|628.48|632.48|628.58|632.48|628.58|632.31|628.41|17
1737615150000|2025-01-23 06:52:30|633.94|630.04|633.88|629.98|633.98|630.08|633.86|629.96|26
1737625150000|2025-01-23 09:39:10|632.7|628.8|632.54|628.64|633.03|629.13|632.53|628.63|17
1737615160000|2025-01-23 06:52:40|633.86|629.96|633.87|629.97|633.95|630.05|633.82|629.92|30
1737625160000|2025-01-23 09:39:20|632.53|628.63|632.5|628.6|632.65|628.75|632.47|628.57|16
1737615170000|2025-01-23 06:52:50|633.88|629.98|633.88|629.98|633.88|629.98|633.84|629.94|17
1737625170000|2025-01-23 09:39:30|632.51|628.61|632.48|628.58|632.69|628.79|632.47|628.57|24
1737615180000|2025-01-23 06:53:00|633.87|629.97|633.92|630.02|633.92|630.02|633.85|629.95|10
1737625180000|2025-01-23 09:39:40|632.54|628.64|632.36|628.46|632.54|628.64|632.31|628.41|12
1737615190000|2025-01-23 06:53:10|633.9|630|633.92|630.02|633.92|630.02|633.87|629.97|12
1737625190000|2025-01-23 09:39:50|632.4|628.5|632.64|628.74|632.68|628.78|632.36|628.46|21
1737615210000|2025-01-23 06:53:30|633.86|629.96|633.88|629.98|633.88|629.98|633.86|629.96|6
1737625200000|2025-01-23 09:40:00|632.63|628.73|632.53|628.63|632.67|628.77|632.53|628.63|12
1737615220000|2025-01-23 06:53:40|633.86|629.96|633.43|629.53|633.86|629.96|633.39|629.49|13
1737625210000|2025-01-23 09:40:10|632.52|628.62|632.17|628.27|632.52|628.62|632.11|628.21|22
1737615230000|2025-01-23 06:53:50|633.41|629.51|633.45|629.55|633.48|629.58|633.41|629.51|15
1737625220000|2025-01-23 09:40:20|632.18|628.28|632.32|628.42|632.51|628.61|632.16|628.26|19
1737615240000|2025-01-23 06:54:00|633.44|629.54|633.3|629.4|633.46|629.56|633.26|629.36|25
1737625230000|2025-01-23 09:40:30|632.6|628.7|632.57|628.67|632.67|628.77|632.54|628.64|10
1737615250000|2025-01-23 06:54:10|633.33|629.43|633.29|629.39|633.35|629.45|633.27|629.37|31
1737625240000|2025-01-23 09:40:40|632.63|628.73|632.9|629|632.91|629.01|632.63|628.73|13
1737615260000|2025-01-23 06:54:20|633.3|629.4|633.41|629.51|633.5|629.6|633.3|629.4|29
1737625250000|2025-01-23 09:40:50|632.95|629.05|632.96|629.06|632.96|629.06|632.85|628.95|14
1737615270000|2025-01-23 06:54:30|633.4|629.5|633.2|629.3|633.46|629.56|633.16|629.26|26
1737625270000|2025-01-23 09:41:10|633.28|629.38|633.16|629.26|633.29|629.39|633.16|629.26|7
1737615280000|2025-01-23 06:54:40|633.18|629.28|633.07|629.17|633.21|629.31|633.06|629.16|26
1737625280000|2025-01-23 09:41:20|633.14|629.24|633.12|629.22|633.25|629.35|633.12|629.22|14
1737615290000|2025-01-23 06:54:50|633.06|629.16|633.07|629.17|633.08|629.18|633.06|629.16|4
1737625290000|2025-01-23 09:41:30|633.24|629.34|633.25|629.35|633.25|629.35|633.24|629.34|2
1737615300000|2025-01-23 06:55:00|633.08|629.18|633|629.1|633.16|629.26|632.98|629.08|20
1737625300000|2025-01-23 09:41:40|633.21|629.31|633.24|629.34|633.3|629.4|633.2|629.3|16
1737615310000|2025-01-23 06:55:10|632.99|629.09|632.96|629.06|633.11|629.21|632.96|629.06|20
1737625310000|2025-01-23 09:41:50|633.26|629.36|633.46|629.56|633.52|629.62|633.26|629.36|18
1737615320000|2025-01-23 06:55:20|632.92|629.02|632.94|629.04|632.96|629.06|632.9|629|18
1737625320000|2025-01-23 09:42:00|633.47|629.57|633.43|629.53|633.49|629.59|633.39|629.49|14
1737615330000|2025-01-23 06:55:30|632.93|629.03|632.83|628.93|632.94|629.04|632.83|628.93|9
1737625330000|2025-01-23 09:42:10|633.44|629.54|633.42|629.52|633.44|629.54|633.42|629.52|3
1737615340000|2025-01-23 06:55:40|632.84|628.94|632.84|628.94|632.86|628.96|632.83|628.93|4
1737625340000|2025-01-23 09:42:20|633.38|629.48|633.05|629.15|633.38|629.48|632.98|629.08|16
1737615350000|2025-01-23 06:55:50|632.83|628.93|632.64|628.74|632.83|628.93|632.52|628.62|32
1737625350000|2025-01-23 09:42:30|633.04|629.14|632.76|628.86|633.04|629.14|632.76|628.86|16
1737615360000|2025-01-23 06:56:00|632.68|628.78|632.69|628.79|632.76|628.86|632.65|628.75|23
1737625360000|2025-01-23 09:42:40|632.66|628.76|632.45|628.55|632.66|628.76|632.45|628.55|9
1737615370000|2025-01-23 06:56:10|632.7|628.8|632.73|628.83|632.76|628.86|632.65|628.75|12
1737625370000|2025-01-23 09:42:50|632.46|628.56|632.33|628.43|632.56|628.66|632.15|628.25|22
1737615380000|2025-01-23 06:56:20|632.87|628.97|632.92|629.02|632.92|629.02|632.87|628.97|4
1737625380000|2025-01-23 09:43:00|632.32|628.42|632.31|628.41|632.45|628.55|632.29|628.39|10
1737615390000|2025-01-23 06:56:30|632.9|629|632.92|629.02|632.92|629.02|632.85|628.95|8
1737625390000|2025-01-23 09:43:10|632.32|628.42|632.33|628.43|632.33|628.43|632.24|628.34|13
1737615430000|2025-01-23 06:57:10|632.87|628.97|632.86|628.96|632.92|629.02|632.82|628.92|26
1737625400000|2025-01-23 09:43:20|632.32|628.42|632.33|628.43|632.33|628.43|632.32|628.42|2
1737615440000|2025-01-23 06:57:20|632.85|628.95|632.59|628.69|632.86|628.96|632.59|628.69|19
1737625410000|2025-01-23 09:43:30|632.28|628.38|632.28|628.38|632.28|628.38|632.27|628.37|5
1737615450000|2025-01-23 06:57:30|632.58|628.68|632.79|628.89|632.83|628.93|632.55|628.65|23
1737625420000|2025-01-23 09:43:40|632.34|628.44|632.17|628.27|632.34|628.44|632.17|628.27|9
1737615460000|2025-01-23 06:57:40|632.82|628.92|632.92|629.02|632.92|629.02|632.78|628.88|23
1737625430000|2025-01-23 09:43:50|632.1|628.2|632.04|628.14|632.1|628.2|631.89|627.99|14
1737615490000|2025-01-23 06:58:10|633.02|629.12|633.13|629.23|633.13|629.23|633.02|629.12|2
1737625440000|2025-01-23 09:44:00|632.03|628.13|631.65|627.75|632.03|628.13|631.56|627.66|24
1737615530000|2025-01-23 06:58:50|633.73|629.83|633.68|629.78|633.73|629.83|633.63|629.73|9
1737625450000|2025-01-23 09:44:10|631.64|627.74|631.64|627.74|631.64|627.74|631.64|627.74|1
1737615540000|2025-01-23 06:59:00|633.69|629.79|633.67|629.77|633.71|629.81|633.63|629.73|13
1737625460000|2025-01-23 09:44:20|631.31|627.41|631.34|627.44|631.37|627.47|631.26|627.36|10
1737615550000|2025-01-23 06:59:10|633.64|629.74|633.5|629.6|633.67|629.77|633.49|629.59|13
1737625470000|2025-01-23 09:44:30|631.3|627.4|631.25|627.35|631.33|627.43|631.21|627.31|20
1737615560000|2025-01-23 06:59:20|633.52|629.62|633.52|629.62|633.54|629.64|633.47|629.57|13
1737625480000|2025-01-23 09:44:40|631.34|627.44|631.51|627.61|631.51|627.61|631.31|627.41|19
1737615570000|2025-01-23 06:59:30|633.53|629.63|633.54|629.64|633.54|629.64|633.49|629.59|13
1737625490000|2025-01-23 09:44:50|631.49|627.59|631.6|627.7|631.6|627.7|631.49|627.59|6
1737615580000|2025-01-23 06:59:40|633.51|629.61|633.61|629.71|633.63|629.73|633.51|629.61|18
1737625500000|2025-01-23 09:45:00|631.69|627.79|631.86|627.96|631.86|627.96|631.5|627.6|23
1737615590000|2025-01-23 06:59:50|633.62|629.72|633.57|629.67|633.64|629.74|633.52|629.62|13
1737625510000|2025-01-23 09:45:10|631.84|627.94|631.9|628|631.91|628.01|631.71|627.81|28
1737615600000|2025-01-23 07:00:00|633.39|629.49|633.91|630.01|633.92|630.02|633.38|629.48|24
1737625520000|2025-01-23 09:45:20|631.81|627.91|631.49|627.59|631.81|627.91|631.47|627.57|14
1737615610000|2025-01-23 07:00:10|634.1|630.2|634.41|630.51|634.41|630.51|634.1|630.2|14
1737625530000|2025-01-23 09:45:30|631.51|627.61|631.51|627.61|631.7|627.8|631.48|627.58|20
1737615620000|2025-01-23 07:00:20|634.27|630.37|633.73|629.83|634.27|630.37|633.73|629.83|15
1737625540000|2025-01-23 09:45:40|631.59|627.69|631.77|627.87|631.77|627.87|631.59|627.69|4
1737615630000|2025-01-23 07:00:30|633.75|629.85|633.75|629.85|633.89|629.99|633.75|629.85|18
1737625550000|2025-01-23 09:45:50|631.78|627.88|631.84|627.94|631.88|627.98|631.78|627.88|5
1737615640000|2025-01-23 07:00:40|633.52|629.62|633.33|629.43|633.66|629.76|633.33|629.43|13
1737625560000|2025-01-23 09:46:00|631.85|627.95|631.62|627.72|631.92|628.02|631.6|627.7|21
1737615650000|2025-01-23 07:00:50|633.29|629.39|633.21|629.31|633.34|629.44|633.17|629.27|18
1737625570000|2025-01-23 09:46:10|631.61|627.71|631.53|627.63|631.64|627.74|631.46|627.56|17
1737615660000|2025-01-23 07:01:00|633.22|629.32|633.27|629.37|633.3|629.4|633.22|629.32|10
1737625580000|2025-01-23 09:46:20|631.54|627.64|631.75|627.85|631.88|627.98|631.54|627.64|19
1737615670000|2025-01-23 07:01:10|633.32|629.42|633.35|629.45|633.45|629.55|633.3|629.4|8
1737625590000|2025-01-23 09:46:30|631.72|627.82|631.98|628.08|631.98|628.08|631.66|627.76|17
1737615690000|2025-01-23 07:01:30|632.94|629.04|632.6|628.7|632.98|629.08|632.55|628.65|18
1737625600000|2025-01-23 09:46:40|631.99|628.09|632.19|628.29|632.24|628.34|631.99|628.09|24
1737615700000|2025-01-23 07:01:40|632.61|628.71|632.54|628.64|632.64|628.74|632.54|628.64|13
1737625610000|2025-01-23 09:46:50|632.13|628.23|632.26|628.36|632.26|628.36|632.13|628.23|14
1737615720000|2025-01-23 07:02:00|632.55|628.65|632.76|628.86|632.85|628.95|632.55|628.65|24
1737625620000|2025-01-23 09:47:00|632.25|628.35|632.07|628.17|632.25|628.35|632.04|628.14|12
1737615730000|2025-01-23 07:02:10|632.69|628.79|632.71|628.81|632.83|628.93|632.67|628.77|18
1737625630000|2025-01-23 09:47:10|632.09|628.19|632.19|628.29|632.19|628.29|631.88|627.98|18
1737615740000|2025-01-23 07:02:20|632.7|628.8|632.47|628.57|632.7|628.8|632.46|628.56|9
1737625640000|2025-01-23 09:47:20|632.18|628.28|632.4|628.5|632.46|628.56|632.18|628.28|15
1737615750000|2025-01-23 07:02:30|632.45|628.55|632.67|628.77|632.68|628.78|632.45|628.55|13
1737625650000|2025-01-23 09:47:30|632.41|628.51|632.38|628.48|632.41|628.51|632.38|628.48|2
1737615760000|2025-01-23 07:02:40|632.63|628.73|632.64|628.74|632.65|628.75|632.62|628.72|6
1737625660000|2025-01-23 09:47:40|632.01|628.11|632.01|628.11|632.05|628.15|631.98|628.08|9
1737615770000|2025-01-23 07:02:50|632.58|628.68|632.27|628.37|632.58|628.68|632.25|628.35|16
1737625670000|2025-01-23 09:47:50|631.98|628.08|632.13|628.23|632.13|628.23|631.98|628.08|19
1737615780000|2025-01-23 07:03:00|632.23|628.33|632.07|628.17|632.23|628.33|632.02|628.12|5
1737625680000|2025-01-23 09:48:00|632.12|628.22|631.61|627.71|632.13|628.23|631.59|627.69|20
1737615790000|2025-01-23 07:03:10|632.13|628.23|632.04|628.14|632.19|628.29|632.04|628.14|21
1737625690000|2025-01-23 09:48:10|631.62|627.72|631.4|627.5|631.67|627.77|631.29|627.39|26
1737615800000|2025-01-23 07:03:20|632.05|628.15|631.86|627.96|632.05|628.15|631.69|627.79|22
1737625700000|2025-01-23 09:48:20|631.39|627.49|631|627.1|631.45|627.55|631|627.1|14
1737615810000|2025-01-23 07:03:30|631.85|627.95|632.08|628.18|632.23|628.33|631.85|627.95|17
1737625710000|2025-01-23 09:48:30|631.02|627.12|630.49|626.59|631.03|627.13|630.49|626.59|16
1737615820000|2025-01-23 07:03:40|632.09|628.19|632.08|628.18|632.09|628.19|632.08|628.18|2
1737625720000|2025-01-23 09:48:40|630.51|626.61|630.09|626.19|630.51|626.61|630.09|626.19|20
1737615830000|2025-01-23 07:03:50|632.05|628.15|632.01|628.11|632.08|628.18|631.95|628.05|12
1737625730000|2025-01-23 09:48:50|630.05|626.15|630.12|626.22|630.14|626.24|630.05|626.15|8
1737615840000|2025-01-23 07:04:00|631.95|628.05|631.78|627.88|632.04|628.14|631.53|627.63|22
1737625740000|2025-01-23 09:49:00|630.26|626.36|630.2|626.3|630.33|626.43|630.2|626.3|12
1737615850000|2025-01-23 07:04:10|631.77|627.87|631.74|627.84|631.77|627.87|631.72|627.82|7
1737625750000|2025-01-23 09:49:10|630.19|626.29|630.11|626.21|630.19|626.29|630.03|626.13|22
1737615860000|2025-01-23 07:04:20|631.73|627.83|631.68|627.78|631.73|627.83|631.61|627.71|10
1737625760000|2025-01-23 09:49:20|630|626.1|629.97|626.07|630.18|626.28|629.97|626.07|12
1737615870000|2025-01-23 07:04:30|631.72|627.82|631.69|627.79|631.72|627.82|631.69|627.79|3
1737625770000|2025-01-23 09:49:30|629.98|626.08|629.94|626.04|630.03|626.13|629.92|626.02|11
1737615890000|2025-01-23 07:04:50|632|628.1|632.17|628.27|632.18|628.28|631.95|628.05|16
1737625780000|2025-01-23 09:49:40|629.95|626.05|630.18|626.28|630.19|626.29|629.95|626.05|17
1737615900000|2025-01-23 07:05:00|632.16|628.26|632.18|628.28|632.18|628.28|631.95|628.05|20
1737625790000|2025-01-23 09:49:50|630.29|626.39|630.63|626.73|630.65|626.75|630.25|626.35|28
1737615910000|2025-01-23 07:05:10|632.17|628.27|631.73|627.83|632.17|628.27|631.59|627.69|21
1737625800000|2025-01-23 09:50:00|630.53|626.63|630.07|626.17|630.54|626.64|629.9|626|18
1737615920000|2025-01-23 07:05:20|631.64|627.74|632.02|628.12|632.02|628.12|631.54|627.64|22
1737625810000|2025-01-23 09:50:10|630.08|626.18|629.95|626.05|630.08|626.18|629.92|626.02|16
1737615930000|2025-01-23 07:05:30|632.03|628.13|632.04|628.14|632.07|628.17|632.02|628.12|14
1737625820000|2025-01-23 09:50:20|629.94|626.04|629.38|625.48|629.94|626.04|629.25|625.35|21
1737615940000|2025-01-23 07:05:40|632.03|628.13|631.78|627.88|632.03|628.13|631.63|627.73|25
1737625830000|2025-01-23 09:50:30|629.43|625.53|629.51|625.61|629.9|626|629.43|625.53|24
1737615950000|2025-01-23 07:05:50|631.77|627.87|631.5|627.6|631.77|627.87|631.5|627.6|14
1737625840000|2025-01-23 09:50:40|629.5|625.6|629.47|625.57|629.72|625.82|629.47|625.57|23
1737615960000|2025-01-23 07:06:00|631.58|627.68|631.5|627.6|631.58|627.68|631.45|627.55|12
1737625860000|2025-01-23 09:51:00|629.38|625.48|629.69|625.79|629.69|625.79|629.38|625.48|13
1737615970000|2025-01-23 07:06:10|631.45|627.55|631.56|627.66|631.58|627.68|631.45|627.55|5
1737625870000|2025-01-23 09:51:10|629.73|625.83|629.51|625.61|629.79|625.89|629.44|625.54|19
1737615990000|2025-01-23 07:06:30|631.55|627.65|631.53|627.63|631.55|627.65|631.53|627.63|3
1737625880000|2025-01-23 09:51:20|629.5|625.6|629.94|626.04|629.94|626.04|629.5|625.6|17
1737616000000|2025-01-23 07:06:40|631.42|627.52|630.96|627.06|631.42|627.52|630.95|627.05|20
1737625890000|2025-01-23 09:51:30|629.93|626.03|629.41|625.51|629.93|626.03|629.41|625.51|22
1737616010000|2025-01-23 07:06:50|630.95|627.05|630.49|626.59|630.96|627.06|630.45|626.55|15
1737625900000|2025-01-23 09:51:40|629.4|625.5|629.56|625.66|629.56|625.66|629.39|625.49|9
1737616020000|2025-01-23 07:07:00|630.45|626.55|630.46|626.56|630.49|626.59|630.45|626.55|14
1737625910000|2025-01-23 09:51:50|629.55|625.65|629.08|625.18|629.55|625.65|629.08|625.18|22
1737616030000|2025-01-23 07:07:10|630.54|626.64|630.28|626.38|630.54|626.64|630.28|626.38|11
1737625920000|2025-01-23 09:52:00|629.11|625.21|629.33|625.43|629.38|625.48|629.11|625.21|21
1737616040000|2025-01-23 07:07:20|630.29|626.39|630.01|626.11|630.39|626.49|630.01|626.11|22
1737625930000|2025-01-23 09:52:10|629.38|625.48|629.34|625.44|629.39|625.49|629.33|625.43|11
1737616050000|2025-01-23 07:07:30|630.02|626.12|630.11|626.21|630.15|626.25|630.02|626.12|11
1737625940000|2025-01-23 09:52:20|629.33|625.43|629.58|625.68|629.58|625.68|629.32|625.42|13
1737616060000|2025-01-23 07:07:40|630.14|626.24|630.17|626.27|630.17|626.27|630.06|626.16|7
1737625950000|2025-01-23 09:52:30|629.59|625.69|629.84|625.94|629.85|625.95|629.51|625.61|17
1737616080000|2025-01-23 07:08:00|630.23|626.33|630.39|626.49|630.41|626.51|630.23|626.33|8
1737625960000|2025-01-23 09:52:40|629.83|625.93|630.23|626.33|630.41|626.51|629.83|625.93|21
1737616090000|2025-01-23 07:08:10|630.41|626.51|630.8|626.9|630.8|626.9|630.41|626.51|22
1737625970000|2025-01-23 09:52:50|630.12|626.22|630.09|626.19|630.16|626.26|630.05|626.15|13
1737616100000|2025-01-23 07:08:20|630.83|626.93|630.98|627.08|631.03|627.13|630.83|626.93|15
1737625980000|2025-01-23 09:53:00|630.12|626.22|629.99|626.09|630.15|626.25|629.99|626.09|21
1737616110000|2025-01-23 07:08:30|630.99|627.09|630.73|626.83|631.1|627.2|630.73|626.83|15
1737625990000|2025-01-23 09:53:10|629.98|626.08|629.67|625.77|629.98|626.08|629.66|625.76|16
1737616120000|2025-01-23 07:08:40|630.77|626.87|631.07|627.17|631.12|627.22|630.75|626.85|8
1737626000000|2025-01-23 09:53:20|629.66|625.76|629.8|625.9|629.8|625.9|629.64|625.74|23
1737616130000|2025-01-23 07:08:50|631.12|627.22|631.48|627.58|631.62|627.72|631.12|627.22|9
1737626010000|2025-01-23 09:53:30|629.89|625.99|629.47|625.57|629.89|625.99|629.47|625.57|8
1737616140000|2025-01-23 07:09:00|631.4|627.5|631.18|627.28|631.42|627.52|631.13|627.23|19
1737626020000|2025-01-23 09:53:40|629.48|625.58|629.57|625.67|629.64|625.74|629.47|625.57|18
1737616150000|2025-01-23 07:09:10|631.13|627.23|631.16|627.26|631.16|627.26|630.78|626.88|14
1737626030000|2025-01-23 09:53:50|629.56|625.66|629.58|625.68|629.66|625.76|629.56|625.66|12
1737616160000|2025-01-23 07:09:20|631.17|627.27|631.24|627.34|631.26|627.36|631.17|627.27|5
1737626040000|2025-01-23 09:54:00|629.61|625.71|629.57|625.67|629.61|625.71|629.57|625.67|3
1737616170000|2025-01-23 07:09:30|631.28|627.38|631.32|627.42|631.32|627.42|631.28|627.38|4
1737626050000|2025-01-23 09:54:10|629.51|625.61|629.73|625.83|629.82|625.92|629.46|625.56|10
1737616180000|2025-01-23 07:09:40|631.33|627.43|631.4|627.5|631.4|627.5|631.32|627.42|5
1737626060000|2025-01-23 09:54:20|629.75|625.85|629.55|625.65|629.87|625.97|629.5|625.6|16
1737616190000|2025-01-23 07:09:50|631.61|627.71|631.52|627.62|631.61|627.71|631.52|627.62|4
1737626070000|2025-01-23 09:54:30|629.54|625.64|629.51|625.61|629.56|625.66|629.47|625.57|6
1737616200000|2025-01-23 07:10:00|631.51|627.61|631.56|627.66|631.58|627.68|631.48|627.58|9
1737626080000|2025-01-23 09:54:40|629.49|625.59|629.49|625.59|629.49|625.59|629.48|625.58|3
1737616210000|2025-01-23 07:10:10|631.55|627.65|632.21|628.31|632.21|628.31|631.55|627.65|17
1737626090000|2025-01-23 09:54:50|629.43|625.53|628.96|625.06|629.43|625.53|628.95|625.05|14
1737616220000|2025-01-23 07:10:20|632.42|628.52|632.42|628.52|632.45|628.55|632.22|628.32|24
1737626100000|2025-01-23 09:55:00|628.97|625.07|629.3|625.4|629.3|625.4|628.94|625.04|25
1737616230000|2025-01-23 07:10:30|632.43|628.53|632.47|628.57|632.48|628.58|632.42|628.52|6
1737626110000|2025-01-23 09:55:10|629.39|625.49|629.58|625.68|629.64|625.74|629.39|625.49|19
1737616240000|2025-01-23 07:10:40|632.48|628.58|632.91|629.01|632.91|629.01|632.48|628.58|16
1737626120000|2025-01-23 09:55:20|629.56|625.66|629.56|625.66|629.57|625.67|629.55|625.65|16
1737616250000|2025-01-23 07:10:50|632.88|628.98|632.48|628.58|632.89|628.99|632.46|628.56|16
1737626130000|2025-01-23 09:55:30|629.57|625.67|629.54|625.64|629.57|625.67|629.37|625.47|19
1737616260000|2025-01-23 07:11:00|632.44|628.54|632.52|628.62|632.52|628.62|632.41|628.51|6
1737626140000|2025-01-23 09:55:40|629.52|625.62|629.31|625.41|629.54|625.64|629.31|625.41|13
1737616270000|2025-01-23 07:11:10|633.07|629.17|633.14|629.24|633.15|629.25|633.07|629.17|3
1737626150000|2025-01-23 09:55:50|629.29|625.39|629.51|625.61|629.58|625.68|629.26|625.36|18
1737616280000|2025-01-23 07:11:20|633.15|629.25|633.21|629.31|633.24|629.34|633.15|629.25|9
1737626160000|2025-01-23 09:56:00|629.52|625.62|629.45|625.55|629.52|625.62|629.45|625.55|8
1737616290000|2025-01-23 07:11:30|633.23|629.33|633.17|629.27|633.23|629.33|633.15|629.25|8
1737626170000|2025-01-23 09:56:10|629.51|625.61|629.84|625.94|629.84|625.94|629.51|625.61|11
1737616300000|2025-01-23 07:11:40|633.03|629.13|633.28|629.38|633.28|629.38|633.03|629.13|13
1737626180000|2025-01-23 09:56:20|629.83|625.93|629.73|625.83|629.83|625.93|629.73|625.83|15
1737616310000|2025-01-23 07:11:50|633.3|629.4|633.54|629.64|633.54|629.64|633.3|629.4|15
1737626190000|2025-01-23 09:56:30|629.72|625.82|629.63|625.73|629.73|625.83|629.5|625.6|18
1737616320000|2025-01-23 07:12:00|633.57|629.67|633.49|629.59|633.59|629.69|633.32|629.42|21
1737626200000|2025-01-23 09:56:40|629.66|625.76|629.72|625.82|629.72|625.82|629.57|625.67|13
1737616330000|2025-01-23 07:12:10|633.48|629.58|633.34|629.44|633.56|629.66|633.34|629.44|18
1737626210000|2025-01-23 09:56:50|629.69|625.79|629.7|625.8|629.71|625.81|629.69|625.79|4
1737616340000|2025-01-23 07:12:20|633.35|629.45|633.21|629.31|633.35|629.45|633.17|629.27|7
1737626220000|2025-01-23 09:57:00|629.76|625.86|629.78|625.88|629.85|625.95|629.72|625.82|10
1737616350000|2025-01-23 07:12:30|633.22|629.32|633.75|629.85|633.78|629.88|633.22|629.32|21
1737626230000|2025-01-23 09:57:10|629.8|625.9|629.44|625.54|629.8|625.9|629.44|625.54|6
1737616360000|2025-01-23 07:12:40|633.78|629.88|633.92|630.02|633.93|630.03|633.77|629.87|13
1737626250000|2025-01-23 09:57:30|629.36|625.46|629.36|625.46|629.36|625.46|629.36|625.46|1
1737616370000|2025-01-23 07:12:50|633.89|629.99|633.41|629.51|633.93|630.03|633.4|629.5|17
1737626260000|2025-01-23 09:57:40|629.35|625.45|629.59|625.69|629.59|625.69|629.35|625.45|7
1737616380000|2025-01-23 07:13:00|633.44|629.54|633.21|629.31|633.44|629.54|633.15|629.25|18
1737626270000|2025-01-23 09:57:50|629.57|625.67|629.43|625.53|629.6|625.7|629.43|625.53|12
1737616390000|2025-01-23 07:13:10|633.2|629.3|633.22|629.32|633.39|629.49|633.2|629.3|23
1737626280000|2025-01-23 09:58:00|629.42|625.52|629.41|625.51|629.5|625.6|629.4|625.5|8
1737616400000|2025-01-23 07:13:20|633.25|629.35|632.97|629.07|633.25|629.35|632.93|629.03|17
1737626290000|2025-01-23 09:58:10|629.4|625.5|629.4|625.5|629.4|625.5|629.4|625.5|1
1737616410000|2025-01-23 07:13:30|632.95|629.05|633.51|629.61|633.51|629.61|632.93|629.03|13
1737626300000|2025-01-23 09:58:20|629.38|625.48|629.47|625.57|629.57|625.67|629.33|625.43|19
1737616420000|2025-01-23 07:13:40|633.5|629.6|633.37|629.47|633.5|629.6|633.35|629.45|7
1737626310000|2025-01-23 09:58:30|629.46|625.56|629.62|625.72|629.62|625.72|629.46|625.56|13
1737616430000|2025-01-23 07:13:50|633.35|629.45|633.07|629.17|633.35|629.45|633.07|629.17|9
1737626320000|2025-01-23 09:58:40|629.63|625.73|629.63|625.73|629.63|625.73|629.63|625.73|1
1737616440000|2025-01-23 07:14:00|633.04|629.14|633.19|629.29|633.23|629.33|633.04|629.14|19
1737626330000|2025-01-23 09:58:50|629.64|625.74|629.64|625.74|629.64|625.74|629.64|625.74|1
1737616450000|2025-01-23 07:14:10|633.2|629.3|633.2|629.3|633.25|629.35|633.19|629.29|11
1737626340000|2025-01-23 09:59:00|629.66|625.76|629.89|625.99|629.89|625.99|629.66|625.76|13
1737616460000|2025-01-23 07:14:20|633.21|629.31|633.02|629.12|633.26|629.36|633|629.1|21
1737626350000|2025-01-23 09:59:10|629.72|625.82|629.89|625.99|629.89|625.99|629.72|625.82|5
1737616470000|2025-01-23 07:14:30|633.03|629.13|632.92|629.02|633.43|629.53|632.92|629.02|22
1737626360000|2025-01-23 09:59:20|630.19|626.29|630.18|626.28|630.19|626.29|630.17|626.27|4
1737616480000|2025-01-23 07:14:40|632.96|629.06|632.88|628.98|632.96|629.06|632.88|628.98|4
1737626380000|2025-01-23 09:59:40|630.16|626.26|630.5|626.6|630.52|626.62|630.16|626.26|12
1737616490000|2025-01-23 07:14:50|632.75|628.85|632.64|628.74|632.75|628.85|632.64|628.74|13
1737626390000|2025-01-23 09:59:50|630.51|626.61|630.38|626.48|630.55|626.65|630.33|626.43|9
1737616500000|2025-01-23 07:15:00|632.97|629.07|632.34|628.44|632.98|629.08|632.24|628.34|15
1737626400000|2025-01-23 10:00:00|630.3|626.4|630.82|626.92|630.98|627.08|630.3|626.4|27
1737616510000|2025-01-23 07:15:10|632.38|628.48|632.4|628.5|632.52|628.62|632.21|628.31|29
1737626410000|2025-01-23 10:00:10|630.87|626.97|631.41|627.51|631.48|627.58|630.87|626.97|35
1737616520000|2025-01-23 07:15:20|632.39|628.49|632.34|628.44|632.41|628.51|632.09|628.19|18
1737626420000|2025-01-23 10:00:20|631.33|627.43|631.28|627.38|631.48|627.58|631.26|627.36|25
1737616530000|2025-01-23 07:15:30|632.39|628.49|632.51|628.61|632.55|628.65|632.37|628.47|24
1737626430000|2025-01-23 10:00:30|631.29|627.39|631.62|627.72|631.62|627.72|631.29|627.39|31
1737616540000|2025-01-23 07:15:40|632.55|628.65|632.6|628.7|632.66|628.76|632.52|628.62|7
1737626440000|2025-01-23 10:00:40|631.64|627.74|631.62|627.72|631.69|627.79|631.42|627.52|26
1737616550000|2025-01-23 07:15:50|632.59|628.69|632.72|628.82|632.75|628.85|632.51|628.61|28
1737626450000|2025-01-23 10:00:50|631.61|627.71|631.26|627.36|631.71|627.81|631.26|627.36|30
1737616560000|2025-01-23 07:16:00|632.73|628.83|632.93|629.03|632.93|629.03|632.69|628.79|10
1737626460000|2025-01-23 10:01:00|631.24|627.34|630.8|626.9|631.24|627.34|630.8|626.9|22
1737616570000|2025-01-23 07:16:10|632.85|628.95|632.78|628.88|632.86|628.96|632.77|628.87|16
1737626470000|2025-01-23 10:01:10|630.77|626.87|630.68|626.78|630.78|626.88|630.63|626.73|17
1737616580000|2025-01-23 07:16:20|632.79|628.89|633.18|629.28|633.27|629.37|632.77|628.87|25
1737626480000|2025-01-23 10:01:20|630.67|626.77|630.66|626.76|630.94|627.04|630.47|626.57|28
1737616590000|2025-01-23 07:16:30|633.2|629.3|633.32|629.42|633.41|629.51|633.18|629.28|30
1737626490000|2025-01-23 10:01:30|630.64|626.74|630.84|626.94|630.84|626.94|630.57|626.67|13
1737616600000|2025-01-23 07:16:40|633.33|629.43|633.08|629.18|633.33|629.43|633.04|629.14|20
1737626500000|2025-01-23 10:01:40|630.81|626.91|630.85|626.95|630.9|627|630.77|626.87|12
1737616610000|2025-01-23 07:16:50|633.09|629.19|633.09|629.19|633.13|629.23|633.01|629.11|20
1737626510000|2025-01-23 10:01:50|630.86|626.96|630.95|627.05|630.96|627.06|630.85|626.95|9
1737616620000|2025-01-23 07:17:00|633.1|629.2|633|629.1|633.1|629.2|632.65|628.75|26
1737626520000|2025-01-23 10:02:00|631.02|627.12|631.27|627.37|631.35|627.45|630.96|627.06|22
1737616630000|2025-01-23 07:17:10|633.02|629.12|633.12|629.22|633.12|629.22|632.97|629.07|19
1737626530000|2025-01-23 10:02:10|631.28|627.38|630.91|627.01|631.3|627.4|630.89|626.99|29
1737616640000|2025-01-23 07:17:20|633.11|629.21|633.15|629.25|633.18|629.28|633.09|629.19|16
1737626540000|2025-01-23 10:02:20|630.9|627|631.06|627.16|631.15|627.25|630.82|626.92|21
1737616650000|2025-01-23 07:17:30|633.07|629.17|633.6|629.7|633.6|629.7|633.07|629.17|25
1737626550000|2025-01-23 10:02:30|631.08|627.18|631.25|627.35|631.27|627.37|631.05|627.15|15
1737616660000|2025-01-23 07:17:40|633.59|629.69|633.7|629.8|633.71|629.81|633.59|629.69|11
1737626560000|2025-01-23 10:02:40|631.27|627.37|631.47|627.57|631.6|627.7|631.27|627.37|27
1737616670000|2025-01-23 07:17:50|633.71|629.81|633.69|629.79|633.72|629.82|633.68|629.78|11
1737626570000|2025-01-23 10:02:50|631.45|627.55|631.24|627.34|631.54|627.64|631.18|627.28|21
1737616680000|2025-01-23 07:18:00|633.67|629.77|633.98|630.08|633.99|630.09|633.66|629.76|21
1737626580000|2025-01-23 10:03:00|631.18|627.28|631.03|627.13|631.2|627.3|630.81|626.91|31
1737616690000|2025-01-23 07:18:10|633.96|630.06|633.96|630.06|633.98|630.08|633.93|630.03|12
1737626590000|2025-01-23 10:03:10|631.02|627.12|630.51|626.61|631.03|627.13|630.51|626.61|28
1737616700000|2025-01-23 07:18:20|633.97|630.07|634.14|630.24|634.18|630.28|633.96|630.06|15
1737626600000|2025-01-23 10:03:20|630.5|626.6|630.36|626.46|630.53|626.63|630.3|626.4|20
1737616710000|2025-01-23 07:18:30|634.18|630.28|634.3|630.4|634.34|630.44|634.16|630.26|16
1737626610000|2025-01-23 10:03:30|630.38|626.48|630.18|626.28|630.45|626.55|630.17|626.27|23
1737616720000|2025-01-23 07:18:40|634.31|630.41|634.33|630.43|634.52|630.62|634.29|630.39|18
1737626620000|2025-01-23 10:03:40|630.16|626.26|630.13|626.23|630.21|626.31|630.02|626.12|19
1737616730000|2025-01-23 07:18:50|634.34|630.44|634.53|630.63|634.57|630.67|634.29|630.39|21
1737626630000|2025-01-23 10:03:50|630.09|626.19|630.15|626.25|630.21|626.31|630.09|626.19|26
1737616740000|2025-01-23 07:19:00|634.54|630.64|634.46|630.56|634.54|630.64|634.46|630.56|7
1737626640000|2025-01-23 10:04:00|630.13|626.23|629.96|626.06|630.36|626.46|629.96|626.06|23
1737616750000|2025-01-23 07:19:10|634.47|630.57|634.57|630.67|634.57|630.67|634.47|630.57|19
1737626650000|2025-01-23 10:04:10|629.95|626.05|629.78|625.88|630.05|626.15|629.77|625.87|25
1737616760000|2025-01-23 07:19:20|634.58|630.68|634.56|630.66|634.58|630.68|634.54|630.64|7
1737626660000|2025-01-23 10:04:20|629.77|625.87|629.91|626.01|629.95|626.05|629.77|625.87|22
1737616770000|2025-01-23 07:19:30|634.57|630.67|634.37|630.47|634.57|630.67|634.21|630.31|16
1737626670000|2025-01-23 10:04:30|629.92|626.02|629.68|625.78|629.96|626.06|629.68|625.78|18
1737616780000|2025-01-23 07:19:40|634.36|630.46|634.04|630.14|634.36|630.46|634.04|630.14|19
1737626680000|2025-01-23 10:04:40|629.65|625.75|629.71|625.81|629.74|625.84|629.65|625.75|19
1737616790000|2025-01-23 07:19:50|633.96|630.06|633.87|629.97|634.08|630.18|633.87|629.97|14
1737626690000|2025-01-23 10:04:50|629.74|625.84|629.56|625.66|629.74|625.84|629.55|625.65|17
1737616800000|2025-01-23 07:20:00|633.85|629.95|634.12|630.22|634.17|630.27|633.71|629.81|27
1737626700000|2025-01-23 10:05:00|629.59|625.69|629.76|625.86|629.76|625.86|629.58|625.68|18
1737616810000|2025-01-23 07:20:10|634.16|630.26|634.59|630.69|634.61|630.71|634.15|630.25|18
1737626710000|2025-01-23 10:05:10|629.72|625.82|629.66|625.76|629.72|625.82|629.47|625.57|20
1737616820000|2025-01-23 07:20:20|634.58|630.68|634.59|630.69|634.59|630.69|634.58|630.68|6
1737626720000|2025-01-23 10:05:20|629.7|625.8|630.19|626.29|630.19|626.29|629.7|625.8|28
1737616830000|2025-01-23 07:20:30|634.58|630.68|634.95|631.05|634.98|631.08|634.58|630.68|21
1737626730000|2025-01-23 10:05:30|630.13|626.23|630.47|626.57|630.48|626.58|630.12|626.22|27
1737616840000|2025-01-23 07:20:40|634.96|631.06|635.02|631.12|635.05|631.15|634.96|631.06|10
1737626740000|2025-01-23 10:05:40|630.48|626.58|630.61|626.71|630.61|626.71|630.48|626.58|20
1737616850000|2025-01-23 07:20:50|635.03|631.13|635.39|631.49|635.45|631.55|635.03|631.13|18
1737626750000|2025-01-23 10:05:50|630.58|626.68|630.75|626.85|630.77|626.87|630.54|626.64|21
1737616860000|2025-01-23 07:21:00|635.35|631.45|635.24|631.34|635.35|631.45|635.22|631.32|11
1737626760000|2025-01-23 10:06:00|630.76|626.86|630.49|626.59|630.78|626.88|630.49|626.59|30
1737616870000|2025-01-23 07:21:10|635.17|631.27|635.17|631.27|635.19|631.29|635.13|631.23|17
1737626770000|2025-01-23 10:06:10|630.48|626.58|630.28|626.38|630.48|626.58|630.23|626.33|19
1737616880000|2025-01-23 07:21:20|635.16|631.26|635.02|631.12|635.16|631.26|634.91|631.01|16
1737626780000|2025-01-23 10:06:20|630.23|626.33|630.06|626.16|630.27|626.37|630.02|626.12|22
1737616890000|2025-01-23 07:21:30|635.01|631.11|635.01|631.11|635.07|631.17|634.99|631.09|18
1737626790000|2025-01-23 10:06:30|630.1|626.2|629.37|625.47|630.1|626.2|629.34|625.44|26
1737616900000|2025-01-23 07:21:40|635.02|631.12|634.37|630.47|635.02|631.12|634.37|630.47|27
1737626800000|2025-01-23 10:06:40|629.36|625.46|629.41|625.51|629.41|625.51|629.33|625.43|17
1737616910000|2025-01-23 07:21:50|634.31|630.41|634.25|630.35|634.31|630.41|634.2|630.3|27
1737626810000|2025-01-23 10:06:50|629.4|625.5|629.44|625.54|629.44|625.54|629.32|625.42|36
1737616920000|2025-01-23 07:22:00|634.31|630.41|634.23|630.33|634.46|630.56|634.2|630.3|27
1737626820000|2025-01-23 10:07:00|629.45|625.55|629.14|625.24|629.45|625.55|629.11|625.21|25
1737616930000|2025-01-23 07:22:10|634.2|630.3|634.5|630.6|634.52|630.62|634.16|630.26|27
1737626830000|2025-01-23 10:07:10|629.12|625.22|629.16|625.26|629.16|625.26|629.07|625.17|27
1737616940000|2025-01-23 07:22:20|634.49|630.59|634.44|630.54|634.54|630.64|634.44|630.54|17
1737626840000|2025-01-23 10:07:20|629.14|625.24|629.45|625.55|629.47|625.57|629.1|625.2|31
1737616950000|2025-01-23 07:22:30|634.45|630.55|634.14|630.24|634.47|630.57|634.14|630.24|17
1737626850000|2025-01-23 10:07:30|629.43|625.53|629.36|625.46|629.51|625.61|629.26|625.36|28
1737616960000|2025-01-23 07:22:40|634.13|630.23|634.12|630.22|634.14|630.24|634.05|630.15|11
1737626860000|2025-01-23 10:07:40|629.34|625.44|629.09|625.19|629.34|625.44|628.98|625.08|27
1737616970000|2025-01-23 07:22:50|634.11|630.21|634.11|630.21|634.13|630.23|633.94|630.04|22
1737626870000|2025-01-23 10:07:50|629.13|625.23|629.37|625.47|629.38|625.48|629.06|625.16|25
1737616980000|2025-01-23 07:23:00|634.12|630.22|634.44|630.54|634.62|630.72|634.12|630.22|26
1737626880000|2025-01-23 10:08:00|629.38|625.48|629.58|625.68|629.68|625.78|629.38|625.48|25
1737616990000|2025-01-23 07:23:10|634.41|630.51|634.66|630.76|634.66|630.76|634.33|630.43|17
1737626890000|2025-01-23 10:08:10|629.57|625.67|630.1|626.2|630.15|626.25|629.57|625.67|29
1737617000000|2025-01-23 07:23:20|634.64|630.74|634.23|630.33|634.64|630.74|634.23|630.33|22
1737626900000|2025-01-23 10:08:20|630.14|626.24|630.36|626.46|630.38|626.48|630.1|626.2|23
1737617010000|2025-01-23 07:23:30|634.24|630.34|634.06|630.16|634.27|630.37|633.96|630.06|18
1737626910000|2025-01-23 10:08:30|630.35|626.45|630.54|626.64|630.57|626.67|630.23|626.33|28
1737617020000|2025-01-23 07:23:40|634.07|630.17|634.37|630.47|634.42|630.52|634.06|630.16|14
1737626920000|2025-01-23 10:08:40|630.53|626.63|630.47|626.57|630.58|626.68|630.47|626.57|25
1737617030000|2025-01-23 07:23:50|634.38|630.48|634.52|630.62|634.53|630.63|634.38|630.48|15
1737626930000|2025-01-23 10:08:50|630.48|626.58|630.58|626.68|630.58|626.68|630.36|626.46|32
1737617040000|2025-01-23 07:24:00|634.53|630.63|634.3|630.4|634.53|630.63|634.3|630.4|19
1737626940000|2025-01-23 10:09:00|630.61|626.71|630.19|626.29|630.61|626.71|630.17|626.27|29
1737617050000|2025-01-23 07:24:10|634.27|630.37|634.63|630.73|634.81|630.91|634.27|630.37|24
1737626950000|2025-01-23 10:09:10|630.18|626.28|630.06|626.16|630.25|626.35|630.01|626.11|29
1737617060000|2025-01-23 07:24:20|634.61|630.71|634.79|630.89|634.82|630.92|634.59|630.69|25
1737626960000|2025-01-23 10:09:20|630.09|626.19|630|626.1|630.16|626.26|630|626.1|27
1737617070000|2025-01-23 07:24:30|634.81|630.91|634.82|630.92|634.85|630.95|634.78|630.88|15
1737626970000|2025-01-23 10:09:30|629.99|626.09|629.76|625.86|629.99|626.09|629.75|625.85|21
1737617080000|2025-01-23 07:24:40|634.84|630.94|634.95|631.05|635.02|631.12|634.84|630.94|23
1737626980000|2025-01-23 10:09:40|629.78|625.88|629.74|625.84|629.81|625.91|629.69|625.79|25
1737617090000|2025-01-23 07:24:50|634.93|631.03|634.91|631.01|634.95|631.05|634.87|630.97|15
1737626990000|2025-01-23 10:09:50|629.73|625.83|629.75|625.85|629.83|625.93|629.67|625.77|34
1737617100000|2025-01-23 07:25:00|635.02|631.12|635.14|631.24|635.14|631.24|634.94|631.04|13
1737627000000|2025-01-23 10:10:00|629.78|625.88|629.47|625.57|630|626.1|629.4|625.5|38
1737617110000|2025-01-23 07:25:10|635.15|631.25|634.86|630.96|635.17|631.27|634.83|630.93|23
1737627010000|2025-01-23 10:10:10|629.45|625.55|629.49|625.59|629.55|625.65|629.44|625.54|28
1737617120000|2025-01-23 07:25:20|634.66|630.76|634.59|630.69|634.67|630.77|634.52|630.62|24
1737627020000|2025-01-23 10:10:20|629.54|625.64|629.55|625.65|629.59|625.69|629.34|625.44|28
1737617130000|2025-01-23 07:25:30|634.58|630.68|634.39|630.49|634.63|630.73|634.36|630.46|21
1737627030000|2025-01-23 10:10:30|629.57|625.67|629.35|625.45|629.6|625.7|629.34|625.44|21
1737617140000|2025-01-23 07:25:40|634.38|630.48|634.01|630.11|634.38|630.48|633.99|630.09|24
1737627040000|2025-01-23 10:10:40|629.33|625.43|629.13|625.23|629.38|625.48|629.05|625.15|18
1737617150000|2025-01-23 07:25:50|633.99|630.09|633.62|629.72|634.01|630.11|633.57|629.67|24
1737627050000|2025-01-23 10:10:50|629.27|625.37|629.7|625.8|629.81|625.91|629.27|625.37|31
1737617160000|2025-01-23 07:26:00|633.61|629.71|633.49|629.59|633.69|629.79|633.48|629.58|23
1737627060000|2025-01-23 10:11:00|629.69|625.79|629.65|625.75|629.75|625.85|629.3|625.4|19
1737617170000|2025-01-23 07:26:10|633.48|629.58|633.31|629.41|633.51|629.61|633.24|629.34|28
1737627070000|2025-01-23 10:11:10|629.64|625.74|629.95|626.05|629.98|626.08|629.63|625.73|28
1737617180000|2025-01-23 07:26:20|633.3|629.4|633.46|629.56|633.46|629.56|633.3|629.4|19
1737627080000|2025-01-23 10:11:20|629.85|625.95|629.97|626.07|629.99|626.09|629.84|625.94|29
1737617190000|2025-01-23 07:26:30|633.44|629.54|633.14|629.24|633.53|629.63|633.14|629.24|23
1737627090000|2025-01-23 10:11:30|629.87|625.97|630.25|626.35|630.25|626.35|629.84|625.94|26
1737617200000|2025-01-23 07:26:40|633.17|629.27|633.1|629.2|633.19|629.29|633.1|629.2|18
1737627100000|2025-01-23 10:11:40|630.29|626.39|630.5|626.6|630.5|626.6|630.29|626.39|29
1737617210000|2025-01-23 07:26:50|633.05|629.15|632.62|628.72|633.05|629.15|632.61|628.71|18
1737627110000|2025-01-23 10:11:50|630.54|626.64|630.36|626.46|630.54|626.64|630.34|626.44|28
1737617220000|2025-01-23 07:27:00|632.6|628.7|632.56|628.66|632.61|628.71|632.45|628.55|26
1737627120000|2025-01-23 10:12:00|630.41|626.51|630.42|626.52|630.5|626.6|630.17|626.27|36
1737617230000|2025-01-23 07:27:10|632.53|628.63|632.79|628.89|632.79|628.89|632.53|628.63|27
1737627130000|2025-01-23 10:12:10|630.38|626.48|630.11|626.21|630.42|626.52|630.09|626.19|28
1737617240000|2025-01-23 07:27:20|632.85|628.95|632.82|628.92|633.06|629.16|632.81|628.91|24
1737627140000|2025-01-23 10:12:20|630.15|626.25|630.18|626.28|630.41|626.51|630.14|626.24|28
1737617250000|2025-01-23 07:27:30|632.81|628.91|632.66|628.76|632.82|628.92|632.66|628.76|18
1737627150000|2025-01-23 10:12:30|630.17|626.27|629.67|625.77|630.31|626.41|629.67|625.77|24
1737617260000|2025-01-23 07:27:40|632.69|628.79|632.95|629.05|632.95|629.05|632.65|628.75|22
1737627160000|2025-01-23 10:12:40|629.64|625.74|629.63|625.73|629.7|625.8|629.52|625.62|28
1737617270000|2025-01-23 07:27:50|632.9|629|632.86|628.96|632.9|629|632.86|628.96|4
1737627170000|2025-01-23 10:12:50|629.62|625.72|629.56|625.66|629.63|625.73|629.48|625.58|27
1737617280000|2025-01-23 07:28:00|632.85|628.95|632.53|628.63|632.86|628.96|632.38|628.48|15
1737627180000|2025-01-23 10:13:00|629.53|625.63|629.67|625.77|629.67|625.77|629.48|625.58|31
1737617290000|2025-01-23 07:28:10|632.54|628.64|632.64|628.74|632.67|628.77|632.51|628.61|16
1737627190000|2025-01-23 10:13:10|629.66|625.76|629.66|625.76|629.85|625.95|629.65|625.75|23
1737617300000|2025-01-23 07:28:20|632.65|628.75|632.67|628.77|632.68|628.78|632.58|628.68|21
1737627200000|2025-01-23 10:13:20|629.69|625.79|629.98|626.08|629.99|626.09|629.65|625.75|29
1737617310000|2025-01-23 07:28:30|632.66|628.76|632.71|628.81|632.71|628.81|632.62|628.72|13
1737627210000|2025-01-23 10:13:30|629.93|626.03|630.04|626.14|630.04|626.14|629.84|625.94|15
1737617320000|2025-01-23 07:28:40|632.69|628.79|632.53|628.63|632.72|628.82|632.47|628.57|24
1737627220000|2025-01-23 10:13:40|630.05|626.15|629.96|626.06|630.07|626.17|629.95|626.05|20
1737617330000|2025-01-23 07:28:50|632.51|628.61|632.55|628.65|632.66|628.76|632.5|628.6|27
1737627230000|2025-01-23 10:13:50|629.98|626.08|629.93|626.03|630.11|626.21|629.92|626.02|23
1737617340000|2025-01-23 07:29:00|632.5|628.6|632.66|628.76|632.66|628.76|632.41|628.51|24
1737627240000|2025-01-23 10:14:00|629.94|626.04|629.98|626.08|629.98|626.08|629.75|625.85|28
1737617350000|2025-01-23 07:29:10|632.59|628.69|632.96|629.06|632.97|629.07|632.56|628.66|22
1737627250000|2025-01-23 10:14:10|630|626.1|630.07|626.17|630.1|626.2|629.97|626.07|23
1737617360000|2025-01-23 07:29:20|632.95|629.05|632.78|628.88|632.99|629.09|632.77|628.87|24
1737627260000|2025-01-23 10:14:20|630.01|626.11|629.76|625.86|630.07|626.17|629.73|625.83|22
1737617370000|2025-01-23 07:29:30|632.82|628.92|633.11|629.21|633.11|629.21|632.82|628.92|20
1737627270000|2025-01-23 10:14:30|629.75|625.85|629.74|625.84|629.8|625.9|629.74|625.84|12
1737617380000|2025-01-23 07:29:40|633.25|629.35|633.36|629.46|633.36|629.46|633.24|629.34|17
1737627280000|2025-01-23 10:14:40|629.75|625.85|629.81|625.91|629.88|625.98|629.75|625.85|16
1737617390000|2025-01-23 07:29:50|633.37|629.47|633.35|629.45|633.37|629.47|633.33|629.43|16
1737627290000|2025-01-23 10:14:50|629.83|625.93|630.2|626.3|630.25|626.35|629.79|625.89|30
1737617400000|2025-01-23 07:30:00|633.33|629.43|633.42|629.52|633.5|629.6|633.33|629.43|33
1737627300000|2025-01-23 10:15:00|630.18|626.28|629.97|626.07|630.26|626.36|629.81|625.91|32
1737617410000|2025-01-23 07:30:10|633.47|629.57|633.63|629.73|633.68|629.78|633.47|629.57|13
1737627310000|2025-01-23 10:15:10|629.96|626.06|629.8|625.9|630.11|626.21|629.79|625.89|34
1737617420000|2025-01-23 07:30:20|633.64|629.74|633.55|629.65|633.68|629.78|633.51|629.61|13
1737627320000|2025-01-23 10:15:20|629.76|625.86|629.9|626|630.04|626.14|629.76|625.86|28
1737617430000|2025-01-23 07:30:30|633.54|629.64|633.54|629.64|633.55|629.65|633.54|629.64|3
1737627330000|2025-01-23 10:15:30|629.91|626.01|629.57|625.67|630.01|626.11|629.57|625.67|34
1737617440000|2025-01-23 07:30:40|633.52|629.62|633.41|629.51|633.54|629.64|633.41|629.51|10
1737627340000|2025-01-23 10:15:40|629.5|625.6|629.69|625.79|629.83|625.93|629.5|625.6|31
1737617460000|2025-01-23 07:31:00|633.15|629.25|632.7|628.8|633.15|629.25|632.7|628.8|8
1737627350000|2025-01-23 10:15:50|629.74|625.84|629.65|625.75|629.75|625.85|629.52|625.62|30
1737617470000|2025-01-23 07:31:10|632.71|628.81|632.74|628.84|632.74|628.84|632.7|628.8|13
1737627360000|2025-01-23 10:16:00|629.64|625.74|629.87|625.97|629.89|625.99|629.61|625.71|25
1737617480000|2025-01-23 07:31:20|632.71|628.81|632.68|628.78|632.74|628.84|632.68|628.78|5
1737627370000|2025-01-23 10:16:10|629.86|625.96|630.42|626.52|630.45|626.55|629.86|625.96|28
1737617490000|2025-01-23 07:31:30|632.69|628.79|632.67|628.77|632.74|628.84|632.62|628.72|17
1737627380000|2025-01-23 10:16:20|630.41|626.51|630.58|626.68|630.7|626.8|630.39|626.49|22
1737617500000|2025-01-23 07:31:40|632.66|628.76|632.58|628.68|632.71|628.81|632.43|628.53|24
1737627390000|2025-01-23 10:16:30|630.62|626.72|630.88|626.98|630.92|627.02|630.34|626.44|27
1737617510000|2025-01-23 07:31:50|632.63|628.73|632.62|628.72|632.65|628.75|632.53|628.63|24
1737627400000|2025-01-23 10:16:40|630.89|626.99|630.93|627.03|631.11|627.21|630.89|626.99|26
1737617520000|2025-01-23 07:32:00|632.61|628.71|632.61|628.71|632.71|628.81|632.58|628.68|20
1737627410000|2025-01-23 10:16:50|630.9|627|630.88|626.98|631.03|627.13|630.88|626.98|24
1737617530000|2025-01-23 07:32:10|632.6|628.7|632.34|628.44|632.62|628.72|632.22|628.32|25
1737627450000|2025-01-23 10:17:30|630.7|626.8|630.23|626.33|630.7|626.8|630.23|626.33|13
1737617540000|2025-01-23 07:32:20|632.32|628.42|632.22|628.32|632.39|628.49|632.2|628.3|23
1737627460000|2025-01-23 10:17:40|630.26|626.36|629.94|626.04|630.29|626.39|629.94|626.04|22
1737617550000|2025-01-23 07:32:30|632.21|628.31|631.73|627.83|632.21|628.31|631.7|627.8|25
1737627470000|2025-01-23 10:17:50|629.93|626.03|629.67|625.77|629.93|626.03|629.67|625.77|20
1737617560000|2025-01-23 07:32:40|631.69|627.79|631.56|627.66|631.69|627.79|631.56|627.66|11
1737627480000|2025-01-23 10:18:00|629.68|625.78|629.77|625.87|629.82|625.92|629.68|625.78|22
1737617570000|2025-01-23 07:32:50|631.55|627.65|631.18|627.28|631.55|627.65|631.11|627.21|10
1737627490000|2025-01-23 10:18:10|629.79|625.89|629.81|625.91|629.99|626.09|629.66|625.76|30
1737617590000|2025-01-23 07:33:10|631.5|627.6|632.14|628.24|632.16|628.26|631.5|627.6|26
1737627500000|2025-01-23 10:18:20|629.8|625.9|630.27|626.37|630.28|626.38|629.78|625.88|25
1737617600000|2025-01-23 07:33:20|632.16|628.26|632.42|628.52|632.42|628.52|632.13|628.23|18
1737627510000|2025-01-23 10:18:30|630.21|626.31|630.1|626.2|630.25|626.35|630.06|626.16|25
1737617610000|2025-01-23 07:33:30|632.41|628.51|632.58|628.68|632.6|628.7|632.41|628.51|15
1737627520000|2025-01-23 10:18:40|630.12|626.22|629.92|626.02|630.13|626.23|629.72|625.82|30
1737617620000|2025-01-23 07:33:40|632.59|628.69|632.71|628.81|632.71|628.81|632.59|628.69|13
1737627530000|2025-01-23 10:18:50|629.9|626|629.97|626.07|629.97|626.07|629.82|625.92|19
1737617630000|2025-01-23 07:33:50|632.73|628.83|632.74|628.84|632.74|628.84|632.73|628.83|2
1737627540000|2025-01-23 10:19:00|629.9|626|629.57|625.67|629.93|626.03|629.51|625.61|33
1737617650000|2025-01-23 07:34:10|632.75|628.85|633.48|629.58|633.48|629.58|632.75|628.85|11
1737627550000|2025-01-23 10:19:10|629.55|625.65|629.51|625.61|629.56|625.66|629.48|625.58|23
1737617660000|2025-01-23 07:34:20|633.52|629.62|633.54|629.64|633.54|629.64|633.43|629.53|9
1737627560000|2025-01-23 10:19:20|629.5|625.6|629.61|625.71|629.69|625.79|629.5|625.6|28
1737617670000|2025-01-23 07:34:30|633.52|629.62|633.77|629.87|633.83|629.93|633.52|629.62|21
1737627570000|2025-01-23 10:19:30|629.67|625.77|629.58|625.68|629.69|625.79|629.53|625.63|19
1737617680000|2025-01-23 07:34:40|633.82|629.92|633.84|629.94|633.85|629.95|633.79|629.89|20
1737627580000|2025-01-23 10:19:40|629.57|625.67|629.53|625.63|629.58|625.68|629.52|625.62|17
1737617690000|2025-01-23 07:34:50|633.85|629.95|634.1|630.2|634.11|630.21|633.79|629.89|22
1737627590000|2025-01-23 10:19:50|629.58|625.68|629.69|625.79|629.83|625.93|629.53|625.63|20
1737617700000|2025-01-23 07:35:00|634.09|630.19|634.36|630.46|634.64|630.74|634.09|630.19|21
1737627600000|2025-01-23 10:20:00|629.64|625.74|629.61|625.71|629.74|625.84|629.45|625.55|26
1737617710000|2025-01-23 07:35:10|634.37|630.47|634.33|630.43|634.39|630.49|634|630.1|28
1737627610000|2025-01-23 10:20:10|629.63|625.73|629.53|625.63|629.64|625.74|629.49|625.59|19
1737617720000|2025-01-23 07:35:20|634.41|630.51|634.45|630.55|634.45|630.55|634.29|630.39|21
1737627620000|2025-01-23 10:20:20|629.67|625.77|629.9|626|629.92|626.02|629.63|625.73|23
1737617730000|2025-01-23 07:35:30|634.51|630.61|634.27|630.37|634.51|630.61|634.19|630.29|20
1737627630000|2025-01-23 10:20:30|629.91|626.01|629.93|626.03|629.99|626.09|629.8|625.9|25
1737617740000|2025-01-23 07:35:40|634.25|630.35|634.63|630.73|634.64|630.74|634.25|630.35|27
1737627640000|2025-01-23 10:20:40|629.83|625.93|629.66|625.76|629.87|625.97|629.63|625.73|20
1737617750000|2025-01-23 07:35:50|634.64|630.74|634.71|630.81|634.71|630.81|634.57|630.67|19
1737627650000|2025-01-23 10:20:50|629.68|625.78|629.72|625.82|629.75|625.85|629.66|625.76|10
1737617760000|2025-01-23 07:36:00|634.69|630.79|634.73|630.83|634.77|630.87|634.58|630.68|23
1737627660000|2025-01-23 10:21:00|629.79|625.89|629.47|625.57|629.82|625.92|629.45|625.55|24
1737617770000|2025-01-23 07:36:10|634.75|630.85|635.08|631.18|635.08|631.18|634.74|630.84|25
1737627670000|2025-01-23 10:21:10|629.5|625.6|629.83|625.93|629.83|625.93|629.48|625.58|18
1737617780000|2025-01-23 07:36:20|635.12|631.22|635.15|631.25|635.18|631.28|635.12|631.22|12
1737627680000|2025-01-23 10:21:20|629.93|626.03|630.27|626.37|630.29|626.39|629.91|626.01|29
1737617790000|2025-01-23 07:36:30|635.17|631.27|635.11|631.21|635.17|631.27|635.11|631.21|7
1737627690000|2025-01-23 10:21:30|630.26|626.36|630.39|626.49|630.53|626.63|630.21|626.31|27
1737617800000|2025-01-23 07:36:40|635.1|631.2|635.22|631.32|635.22|631.32|635.1|631.2|4
1737627700000|2025-01-23 10:21:40|630.29|626.39|630.51|626.61|630.56|626.66|630.28|626.38|27
1737617810000|2025-01-23 07:36:50|635.43|631.53|635.65|631.75|635.74|631.84|635.43|631.53|16
1737627710000|2025-01-23 10:21:50|630.53|626.63|630.88|626.98|630.88|626.98|630.5|626.6|18
1737617820000|2025-01-23 07:37:00|635.64|631.74|635.71|631.81|635.8|631.9|635.52|631.62|23
1737627720000|2025-01-23 10:22:00|630.78|626.88|631.05|627.15|631.05|627.15|630.78|626.88|7
1737617830000|2025-01-23 07:37:10|635.81|631.91|636.14|632.24|636.14|632.24|635.68|631.78|23
1737627730000|2025-01-23 10:22:10|631.11|627.21|631.31|627.41|631.31|627.41|631.11|627.21|6
1737617840000|2025-01-23 07:37:20|636.15|632.25|636.16|632.26|636.19|632.29|636.07|632.17|19
1737627740000|2025-01-23 10:22:20|631.37|627.47|631.57|627.67|631.6|627.7|631.35|627.45|31
1737617850000|2025-01-23 07:37:30|636.27|632.37|636.21|632.31|636.28|632.38|636.2|632.3|13
1737627750000|2025-01-23 10:22:30|631.6|627.7|631.91|628.01|631.91|628.01|631.56|627.66|22
1737617860000|2025-01-23 07:37:40|636.19|632.29|635.94|632.04|636.19|632.29|635.94|632.04|17
1737627760000|2025-01-23 10:22:40|631.92|628.02|632|628.1|632|628.1|631.91|628.01|7
1737617870000|2025-01-23 07:37:50|635.96|632.06|635.96|632.06|635.96|632.06|635.95|632.05|7
1737627770000|2025-01-23 10:22:50|631.92|628.02|631.91|628.01|631.93|628.03|631.91|628.01|3
1737617880000|2025-01-23 07:38:00|635.95|632.05|635.95|632.05|635.97|632.07|635.92|632.02|11
1737627780000|2025-01-23 10:23:00|631.92|628.02|632.49|628.59|632.53|628.63|631.92|628.02|17
1737617890000|2025-01-23 07:38:10|636.08|632.18|636.26|632.36|636.26|632.36|636.05|632.15|23
1737627790000|2025-01-23 10:23:10|632.5|628.6|632.44|628.54|632.5|628.6|632.24|628.34|22
1737617900000|2025-01-23 07:38:20|636.27|632.37|636.25|632.35|636.31|632.41|636.24|632.34|22
1737627800000|2025-01-23 10:23:20|632.48|628.58|631.88|627.98|632.48|628.58|631.88|627.98|24
1737617910000|2025-01-23 07:38:30|636.26|632.36|636.17|632.27|636.27|632.37|636.13|632.23|17
1737627810000|2025-01-23 10:23:30|631.91|628.01|631.68|627.78|632.03|628.13|631.62|627.72|23
1737617920000|2025-01-23 07:38:40|636.18|632.28|636.24|632.34|636.26|632.36|636.07|632.17|9
1737627820000|2025-01-23 10:23:40|631.67|627.77|631.67|627.77|631.71|627.81|631.64|627.74|23
1737617930000|2025-01-23 07:38:50|636.25|632.35|636.38|632.48|636.39|632.49|636.24|632.34|10
1737627830000|2025-01-23 10:23:50|631.69|627.79|631.89|627.99|632.01|628.11|631.69|627.79|24
1737617940000|2025-01-23 07:39:00|636.39|632.49|636.85|632.95|636.87|632.97|636.31|632.41|21
1737627840000|2025-01-23 10:24:00|631.85|627.95|631.83|627.93|632.06|628.16|631.8|627.9|26
1737617950000|2025-01-23 07:39:10|636.82|632.92|636.82|632.92|636.85|632.95|636.8|632.9|24
1737627850000|2025-01-23 10:24:10|631.78|627.88|631.72|627.82|631.78|627.88|631.56|627.66|27
1737617960000|2025-01-23 07:39:20|636.8|632.9|636.81|632.91|636.85|632.95|636.79|632.89|17
1737627860000|2025-01-23 10:24:20|631.77|627.87|632.22|628.32|632.25|628.35|631.74|627.84|29
1737617970000|2025-01-23 07:39:30|636.8|632.9|636.79|632.89|636.81|632.91|636.79|632.89|3
1737627870000|2025-01-23 10:24:30|632.2|628.3|632.29|628.39|632.38|628.48|632.2|628.3|25
1737617980000|2025-01-23 07:39:40|636.77|632.87|636.32|632.42|636.77|632.87|636.25|632.35|21
1737627880000|2025-01-23 10:24:40|632.28|628.38|632.38|628.48|632.44|628.54|632.28|628.38|10
1737617990000|2025-01-23 07:39:50|636.33|632.43|636.26|632.36|636.42|632.52|636.26|632.36|27
1737627890000|2025-01-23 10:24:50|632.39|628.49|632.56|628.66|632.56|628.66|632.32|628.42|16
1737618000000|2025-01-23 07:40:00|636.18|632.28|636.16|632.26|636.2|632.3|635.92|632.02|32
1737627900000|2025-01-23 10:25:00|632.6|628.7|632.72|628.82|632.75|628.85|632.6|628.7|8
1737618010000|2025-01-23 07:40:10|636.15|632.25|636.12|632.22|636.26|632.36|636.1|632.2|26
1737627910000|2025-01-23 10:25:10|632.79|628.89|632.82|628.92|632.82|628.92|632.68|628.78|10
1737618020000|2025-01-23 07:40:20|636.15|632.25|636.18|632.28|636.25|632.35|636.15|632.25|19
1737627920000|2025-01-23 10:25:20|632.71|628.81|632.99|629.09|632.99|629.09|632.71|628.81|10
1737618030000|2025-01-23 07:40:30|636.19|632.29|635.78|631.88|636.19|632.29|635.78|631.88|16
1737627930000|2025-01-23 10:25:30|633|629.1|633.07|629.17|633.07|629.17|632.92|629.02|4
1737618040000|2025-01-23 07:40:40|635.79|631.89|635.6|631.7|635.79|631.89|635.6|631.7|20
1737627940000|2025-01-23 10:25:40|633.08|629.18|633.07|629.17|633.08|629.18|633.07|629.17|2
1737618050000|2025-01-23 07:40:50|635.59|631.69|635.7|631.8|635.92|632.02|635.51|631.61|32
1737628010000|2025-01-23 10:26:50|632.94|629.04|632.63|628.73|632.94|629.04|632.51|628.61|20
1737618060000|2025-01-23 07:41:00|635.62|631.72|635.46|631.56|635.67|631.77|635.35|631.45|24
1737628020000|2025-01-23 10:27:00|632.57|628.67|632.9|629|632.92|629.02|632.57|628.67|24
1737618070000|2025-01-23 07:41:10|635.5|631.6|635.46|631.56|635.63|631.73|635.44|631.54|19
1737628030000|2025-01-23 10:27:10|632.86|628.96|632.97|629.07|633|629.1|632.84|628.94|27
1737618080000|2025-01-23 07:41:20|635.43|631.53|634.93|631.03|635.43|631.53|634.82|630.92|27
1737628040000|2025-01-23 10:27:20|633.02|629.12|632.95|629.05|633.12|629.22|632.85|628.95|28
1737618090000|2025-01-23 07:41:30|634.9|631|634.83|630.93|634.94|631.04|634.78|630.88|24
1737628050000|2025-01-23 10:27:30|632.98|629.08|632.86|628.96|632.98|629.08|632.84|628.94|9
1737618100000|2025-01-23 07:41:40|634.86|630.96|635.02|631.12|635.08|631.18|634.86|630.96|26
1737628060000|2025-01-23 10:27:40|632.85|628.95|632.7|628.8|632.97|629.07|632.56|628.66|17
1737618110000|2025-01-23 07:41:50|635.04|631.14|634.89|630.99|635.11|631.21|634.89|630.99|23
1737628070000|2025-01-23 10:27:50|632.75|628.85|632.69|628.79|632.77|628.87|632.59|628.69|29
1737618120000|2025-01-23 07:42:00|634.9|631|634.75|630.85|635|631.1|634.74|630.84|31
1737628080000|2025-01-23 10:28:00|632.67|628.77|632.22|628.32|632.73|628.83|632.22|628.32|29
1737618130000|2025-01-23 07:42:10|634.74|630.84|634.7|630.8|634.8|630.9|634.7|630.8|33
1737628090000|2025-01-23 10:28:10|632.21|628.31|632.41|628.51|632.41|628.51|632.21|628.31|28
1737618140000|2025-01-23 07:42:20|634.72|630.82|634.69|630.79|634.74|630.84|634.64|630.74|25
1737628100000|2025-01-23 10:28:20|632.36|628.46|632.37|628.47|632.44|628.54|632.33|628.43|26
1737618150000|2025-01-23 07:42:30|634.75|630.85|634.65|630.75|634.76|630.86|634.65|630.75|27
1737628110000|2025-01-23 10:28:30|632.39|628.49|632.37|628.47|632.39|628.49|632.28|628.38|9
1737618160000|2025-01-23 07:42:40|634.66|630.76|634.73|630.83|634.89|630.99|634.65|630.75|22
1737628120000|2025-01-23 10:28:40|632.34|628.44|632.23|628.33|632.37|628.47|632.23|628.33|14
1737618170000|2025-01-23 07:42:50|634.77|630.87|634.75|630.85|634.78|630.88|634.71|630.81|25
1737628130000|2025-01-23 10:28:50|632.42|628.52|632.49|628.59|632.49|628.59|632.36|628.46|16
1737618180000|2025-01-23 07:43:00|634.74|630.84|634.64|630.74|634.83|630.93|634.61|630.71|19
1737628140000|2025-01-23 10:29:00|632.51|628.61|632.66|628.76|632.74|628.84|632.51|628.61|21
1737618190000|2025-01-23 07:43:10|634.62|630.72|634.62|630.72|634.67|630.77|634.6|630.7|16
1737628150000|2025-01-23 10:29:10|632.68|628.78|632.73|628.83|632.82|628.92|632.65|628.75|17
1737618200000|2025-01-23 07:43:20|634.63|630.73|634.63|630.73|634.74|630.84|634.55|630.65|26
1737628160000|2025-01-23 10:29:20|632.71|628.81|632.67|628.77|632.83|628.93|632.67|628.77|14
1737618210000|2025-01-23 07:43:30|634.59|630.69|634.69|630.79|634.74|630.84|634.53|630.63|20
1737628170000|2025-01-23 10:29:30|632.69|628.79|632.71|628.81|632.72|628.82|632.62|628.72|16
1737618220000|2025-01-23 07:43:40|634.7|630.8|634.69|630.79|634.75|630.85|634.67|630.77|17
1737628180000|2025-01-23 10:29:40|632.7|628.8|632.68|628.78|632.71|628.81|632.68|628.78|16
1737618230000|2025-01-23 07:43:50|634.67|630.77|634.65|630.75|634.72|630.82|634.6|630.7|23
1737628190000|2025-01-23 10:29:50|632.69|628.79|632.81|628.91|632.82|628.92|632.66|628.76|13
1737618240000|2025-01-23 07:44:00|634.62|630.72|634.58|630.68|634.68|630.78|634.57|630.67|28
1737628200000|2025-01-23 10:30:00|633.01|629.11|633.52|629.62|633.52|629.62|633.01|629.11|17
1737618250000|2025-01-23 07:44:10|634.65|630.75|634.55|630.65|634.65|630.75|634.38|630.48|29
1737628210000|2025-01-23 10:30:10|633.51|629.61|633.44|629.54|633.52|629.62|633.41|629.51|10
1737618260000|2025-01-23 07:44:20|634.53|630.63|634.45|630.55|634.53|630.63|634.4|630.5|24
1737628220000|2025-01-23 10:30:20|633.43|629.53|633.61|629.71|633.64|629.74|633.43|629.53|13
1737618270000|2025-01-23 07:44:30|634.44|630.54|634.44|630.54|634.45|630.55|634.41|630.51|15
1737628230000|2025-01-23 10:30:30|633.6|629.7|633.65|629.75|633.65|629.75|633.6|629.7|11
1737618280000|2025-01-23 07:44:40|634.43|630.53|634.61|630.71|634.69|630.79|634.43|630.53|24
1737628240000|2025-01-23 10:30:40|633.6|629.7|633.53|629.63|633.6|629.7|633.53|629.63|5
1737618290000|2025-01-23 07:44:50|634.6|630.7|634.79|630.89|634.79|630.89|634.6|630.7|25
1737628250000|2025-01-23 10:30:50|633.25|629.35|633.2|629.3|633.4|629.5|633.2|629.3|9
1737618300000|2025-01-23 07:45:00|634.76|630.86|635.36|631.46|635.36|631.46|634.76|630.86|35
1737628260000|2025-01-23 10:31:00|633.23|629.33|633.3|629.4|633.38|629.48|633.23|629.33|10
1737618310000|2025-01-23 07:45:10|635.33|631.43|635.26|631.36|635.51|631.61|635.15|631.25|30
1737628270000|2025-01-23 10:31:10|633.27|629.37|633.39|629.49|633.39|629.49|633.26|629.36|10
1737618320000|2025-01-23 07:45:20|635.28|631.38|635.46|631.56|635.46|631.56|635.13|631.23|25
1737628280000|2025-01-23 10:31:20|633.37|629.47|633.61|629.71|633.61|629.71|633.36|629.46|15
1737618330000|2025-01-23 07:45:30|635.45|631.55|635.54|631.64|635.57|631.67|635.44|631.54|26
1737628290000|2025-01-23 10:31:30|633.62|629.72|633.44|629.54|633.62|629.72|633.44|629.54|11
1737618340000|2025-01-23 07:45:40|635.62|631.72|635.67|631.77|635.79|631.89|635.61|631.71|31
1737628300000|2025-01-23 10:31:40|633.43|629.53|632.76|628.86|633.43|629.53|632.75|628.85|23
1737618350000|2025-01-23 07:45:50|635.75|631.85|635.86|631.96|636|632.1|635.74|631.84|22
1737628310000|2025-01-23 10:31:50|632.74|628.84|632.62|628.72|632.74|628.84|632.54|628.64|16
1737618360000|2025-01-23 07:46:00|635.89|631.99|636.15|632.25|636.19|632.29|635.89|631.99|28
1737628320000|2025-01-23 10:32:00|632.63|628.73|632.62|628.72|632.68|628.78|632.54|628.64|13
1737618370000|2025-01-23 07:46:10|636.13|632.23|636.5|632.6|636.53|632.63|636.13|632.23|25
1737628330000|2025-01-23 10:32:10|632.54|628.64|632.43|628.53|632.54|628.64|632.43|628.53|5
1737618380000|2025-01-23 07:46:20|636.54|632.64|636.03|632.13|636.57|632.67|635.98|632.08|31
1737628340000|2025-01-23 10:32:20|632.42|628.52|632.42|628.52|632.42|628.52|632.42|628.52|1
1737618390000|2025-01-23 07:46:30|636.04|632.14|636.01|632.11|636.04|632.14|635.95|632.05|21
1737628350000|2025-01-23 10:32:30|632.44|628.54|632.37|628.47|632.44|628.54|632.24|628.34|18
1737618400000|2025-01-23 07:46:40|636|632.1|636.13|632.23|636.24|632.34|636|632.1|20
1737628360000|2025-01-23 10:32:40|632.39|628.49|632.37|628.47|632.39|628.49|632.36|628.46|9
1737618410000|2025-01-23 07:46:50|636.14|632.24|636.16|632.26|636.16|632.26|636.1|632.2|12
1737628370000|2025-01-23 10:32:50|632.38|628.48|632.44|628.54|632.44|628.54|632.37|628.47|5
1737618420000|2025-01-23 07:47:00|636.11|632.21|636.08|632.18|636.11|632.21|636.03|632.13|9
1737628390000|2025-01-23 10:33:10|632.6|628.7|632.42|628.52|632.69|628.79|632.42|628.52|11
1737618430000|2025-01-23 07:47:10|636.06|632.16|636.16|632.26|636.16|632.26|636.06|632.16|11
1737628400000|2025-01-23 10:33:20|632.41|628.51|632.33|628.43|632.43|628.53|632.33|628.43|7
1737618480000|2025-01-23 07:48:00|636.45|632.55|637.23|633.33|637.23|633.33|636.45|632.55|19
1737628410000|2025-01-23 10:33:30|632.32|628.42|632.1|628.2|632.32|628.42|631.98|628.08|16
1737618490000|2025-01-23 07:48:10|637.22|633.32|637.02|633.12|637.23|633.33|637|633.1|23
1737628420000|2025-01-23 10:33:40|632.07|628.17|632.15|628.25|632.15|628.25|632.07|628.17|4
1737618500000|2025-01-23 07:48:20|637.06|633.16|637.14|633.24|637.15|633.25|636.89|632.99|15
1737628430000|2025-01-23 10:33:50|632.14|628.24|632.14|628.24|632.14|628.24|632.14|628.24|1
1737618510000|2025-01-23 07:48:30|637.15|633.25|637.39|633.49|637.39|633.49|637.15|633.25|23
1737628440000|2025-01-23 10:34:00|632.13|628.23|631.87|627.97|632.13|628.23|631.87|627.97|8
1737618520000|2025-01-23 07:48:40|637.47|633.57|637.17|633.27|637.5|633.6|637.17|633.27|19
1737628450000|2025-01-23 10:34:10|631.85|627.95|631.96|628.06|631.96|628.06|631.85|627.95|4
1737618530000|2025-01-23 07:48:50|637.26|633.36|637|633.1|637.31|633.41|636.87|632.97|27
1737628470000|2025-01-23 10:34:30|631.95|628.05|631.65|627.75|631.99|628.09|631.65|627.75|16
1737618540000|2025-01-23 07:49:00|637.05|633.15|637.26|633.36|637.26|633.36|637.05|633.15|24
1737628480000|2025-01-23 10:34:40|631.64|627.74|631.6|627.7|631.68|627.78|631.6|627.7|8
1737618550000|2025-01-23 07:49:10|637.3|633.4|637.26|633.36|637.41|633.51|637.26|633.36|20
1737628490000|2025-01-23 10:34:50|631.65|627.75|631.51|627.61|631.66|627.76|631.51|627.61|11
1737618560000|2025-01-23 07:49:20|637.27|633.37|637.3|633.4|637.36|633.46|637.27|633.37|13
1737628500000|2025-01-23 10:35:00|631.5|627.6|631.52|627.62|631.53|627.63|631.28|627.38|23
1737618570000|2025-01-23 07:49:30|637.31|633.41|637.17|633.27|637.39|633.49|637.17|633.27|13
1737628510000|2025-01-23 10:35:10|631.44|627.54|631.16|627.26|631.62|627.72|631.16|627.26|22
1737618580000|2025-01-23 07:49:40|637.18|633.28|636.99|633.09|637.2|633.3|636.99|633.09|10
1737628520000|2025-01-23 10:35:20|631.17|627.27|631.15|627.25|631.24|627.34|631.08|627.18|12
1737618590000|2025-01-23 07:49:50|637.09|633.19|637.17|633.27|637.18|633.28|637.09|633.19|7
1737628530000|2025-01-23 10:35:30|631.14|627.24|631.29|627.39|631.29|627.39|631.04|627.14|23
1737618600000|2025-01-23 07:50:00|637.15|633.25|637.08|633.18|637.18|633.28|637.08|633.18|14
1737628540000|2025-01-23 10:35:40|631.28|627.38|631|627.1|631.28|627.38|630.96|627.06|22
1737618610000|2025-01-23 07:50:10|637.04|633.14|637.11|633.21|637.11|633.21|636.99|633.09|11
1737628550000|2025-01-23 10:35:50|630.99|627.09|630.55|626.65|630.99|627.09|630.51|626.61|17
1737618620000|2025-01-23 07:50:20|637.09|633.19|637.37|633.47|637.38|633.48|637.09|633.19|19
1737628560000|2025-01-23 10:36:00|630.59|626.69|630.94|627.04|630.94|627.04|630.55|626.65|16
1737618630000|2025-01-23 07:50:30|637.38|633.48|637.47|633.57|637.48|633.58|637.36|633.46|12
1737628570000|2025-01-23 10:36:10|630.95|627.05|630.89|626.99|630.95|627.05|630.86|626.96|11
1737618640000|2025-01-23 07:50:40|637.44|633.54|637.43|633.53|637.47|633.57|637.43|633.53|7
1737628590000|2025-01-23 10:36:30|631.08|627.18|631.23|627.33|631.23|627.33|631.08|627.18|9
1737618650000|2025-01-23 07:50:50|637.36|633.46|637.48|633.58|637.48|633.58|637.36|633.46|14
1737628600000|2025-01-23 10:36:40|631.1|627.2|631.06|627.16|631.13|627.23|630.98|627.08|15
1737618660000|2025-01-23 07:51:00|637.45|633.55|637.5|633.6|637.51|633.61|637.45|633.55|10
1737628610000|2025-01-23 10:36:50|631.05|627.15|631.11|627.21|631.11|627.21|631.05|627.15|4
1737618670000|2025-01-23 07:51:10|637.51|633.61|637.62|633.72|637.67|633.77|637.51|633.61|15
1737628620000|2025-01-23 10:37:00|631.1|627.2|631.16|627.26|631.23|627.33|631.1|627.2|17
1737618680000|2025-01-23 07:51:20|637.63|633.73|637.93|634.03|638|634.1|637.63|633.73|19
1737628630000|2025-01-23 10:37:10|631.15|627.25|631.33|627.43|631.34|627.44|630.99|627.09|15
1737618690000|2025-01-23 07:51:30|637.97|634.07|637.89|633.99|637.97|634.07|637.76|633.86|18
1737628640000|2025-01-23 10:37:20|631.27|627.37|631.31|627.41|631.41|627.51|631.27|627.37|15
1737618700000|2025-01-23 07:51:40|637.93|634.03|638.02|634.12|638.11|634.21|637.92|634.02|25
1737628650000|2025-01-23 10:37:30|631.3|627.4|631.09|627.19|631.3|627.4|631.09|627.19|10
1737618710000|2025-01-23 07:51:50|638.06|634.16|637.98|634.08|638.08|634.18|637.97|634.07|21
1737628660000|2025-01-23 10:37:40|631.08|627.18|630.8|626.9|631.08|627.18|630.8|626.9|12
1737618720000|2025-01-23 07:52:00|638|634.1|638.05|634.15|638.05|634.15|637.86|633.96|24
1737628670000|2025-01-23 10:37:50|630.79|626.89|630.82|626.92|630.86|626.96|630.74|626.84|10
1737618730000|2025-01-23 07:52:10|638.04|634.14|638.08|634.18|638.08|634.18|638|634.1|8
1737628680000|2025-01-23 10:38:00|630.8|626.9|630.53|626.63|630.8|626.9|630.53|626.63|16
1737618790000|2025-01-23 07:53:10|638.06|634.16|637.93|634.03|638.06|634.16|637.93|634.03|9
1737628690000|2025-01-23 10:38:10|630.5|626.6|629.33|625.43|630.5|626.6|629.27|625.37|28
1737618800000|2025-01-23 07:53:20|637.69|633.79|637.72|633.82|637.72|633.82|637.47|633.57|17
1737628700000|2025-01-23 10:38:20|629.32|625.42|629.23|625.33|629.41|625.51|629.23|625.33|16
1737618810000|2025-01-23 07:53:30|637.71|633.81|637.66|633.76|637.71|633.81|637.64|633.74|12
1737628710000|2025-01-23 10:38:30|629.25|625.35|629.49|625.59|629.56|625.66|629.25|625.35|27
1737618820000|2025-01-23 07:53:40|637.68|633.78|637.48|633.58|637.69|633.79|637.48|633.58|12
1737628720000|2025-01-23 10:38:40|629.51|625.61|629.57|625.67|629.57|625.67|629.51|625.61|8
1737618830000|2025-01-23 07:53:50|637.49|633.59|637.52|633.62|637.55|633.65|637.48|633.58|16
1737628730000|2025-01-23 10:38:50|629.23|625.33|629.32|625.42|629.34|625.44|629.21|625.31|16
1737618840000|2025-01-23 07:54:00|637.51|633.61|637.53|633.63|637.57|633.67|637.51|633.61|17
1737628740000|2025-01-23 10:39:00|629.34|625.44|629.63|625.73|629.63|625.73|629.34|625.44|11
1737618850000|2025-01-23 07:54:10|637.54|633.64|637.64|633.74|637.67|633.77|637.51|633.61|22
1737628750000|2025-01-23 10:39:10|629.62|625.72|629.48|625.58|629.62|625.72|629.43|625.53|8
1737618860000|2025-01-23 07:54:20|637.66|633.76|637.48|633.58|637.66|633.76|637.44|633.54|8
1737628760000|2025-01-23 10:39:20|629.47|625.57|629.49|625.59|629.51|625.61|629.42|625.52|15
1737618870000|2025-01-23 07:54:30|637.5|633.6|637.61|633.71|637.63|633.73|637.49|633.59|21
1737628770000|2025-01-23 10:39:30|629.45|625.55|629.64|625.74|629.72|625.82|629.45|625.55|19
1737618880000|2025-01-23 07:54:40|637.63|633.73|637.45|633.55|637.69|633.79|637.41|633.51|22
1737628780000|2025-01-23 10:39:40|629.63|625.73|629.31|625.41|629.63|625.73|629.31|625.41|18
1737618890000|2025-01-23 07:54:50|637.43|633.53|637.28|633.38|637.43|633.53|637.27|633.37|17
1737628790000|2025-01-23 10:39:50|629.32|625.42|629.47|625.57|629.47|625.57|629.32|625.42|7
1737618900000|2025-01-23 07:55:00|637.32|633.42|637.46|633.56|637.53|633.63|637.3|633.4|25
1737628800000|2025-01-23 10:40:00|629.5|625.6|629.41|625.51|629.78|625.88|629.4|625.5|25
1737618910000|2025-01-23 07:55:10|637.41|633.51|637.28|633.38|637.44|633.54|637.27|633.37|17
1737628810000|2025-01-23 10:40:10|629.4|625.5|629.23|625.33|629.4|625.5|629.15|625.25|15
1737618920000|2025-01-23 07:55:20|637.29|633.39|637.27|633.37|637.29|633.39|637.16|633.26|21
1737628820000|2025-01-23 10:40:20|629.22|625.32|629.14|625.24|629.41|625.51|629.14|625.24|15
1737618930000|2025-01-23 07:55:30|637.24|633.34|637.33|633.43|637.33|633.43|637.24|633.34|13
1737628830000|2025-01-23 10:40:30|629.08|625.18|628.69|624.79|629.08|625.18|628.61|624.71|22
1737618940000|2025-01-23 07:55:40|637.36|633.46|637.57|633.67|637.57|633.67|637.34|633.44|16
1737628840000|2025-01-23 10:40:40|628.68|624.78|628.7|624.8|628.7|624.8|628.67|624.77|7
1737618950000|2025-01-23 07:55:50|637.58|633.68|637.57|633.67|637.58|633.68|637.57|633.67|8
1737628850000|2025-01-23 10:40:50|628.69|624.79|628.53|624.63|628.69|624.79|628.48|624.58|16
1737618960000|2025-01-23 07:56:00|637.65|633.75|637.66|633.76|637.66|633.76|637.6|633.7|10
1737628860000|2025-01-23 10:41:00|628.57|624.67|629.06|625.16|629.29|625.39|628.56|624.66|30
1737618970000|2025-01-23 07:56:10|637.67|633.77|637.66|633.76|637.67|633.77|637.59|633.69|7
1737628870000|2025-01-23 10:41:10|629.07|625.17|628.58|624.68|629.07|625.17|628.57|624.67|29
1737618980000|2025-01-23 07:56:20|637.65|633.75|637.76|633.86|637.78|633.88|637.43|633.53|19
1737628880000|2025-01-23 10:41:20|628.61|624.71|628.46|624.56|628.61|624.71|628.44|624.54|11
1737618990000|2025-01-23 07:56:30|637.77|633.87|637.78|633.88|637.86|633.96|637.77|633.87|8
1737628890000|2025-01-23 10:41:30|628.45|624.55|628.36|624.46|628.45|624.55|628.34|624.44|13
1737619000000|2025-01-23 07:56:40|637.79|633.89|637.78|633.88|637.79|633.89|637.78|633.88|8
1737628900000|2025-01-23 10:41:40|628.35|624.45|628.22|624.32|628.36|624.46|628.22|624.32|12
1737619010000|2025-01-23 07:56:50|637.79|633.89|637.83|633.93|638|634.1|637.79|633.89|10
1737628910000|2025-01-23 10:41:50|628.21|624.31|628.2|624.3|628.36|624.46|628.11|624.21|17
1737619020000|2025-01-23 07:57:00|637.81|633.91|637.77|633.87|637.88|633.98|637.76|633.86|21
1737628920000|2025-01-23 10:42:00|628.19|624.29|627.84|623.94|628.19|624.29|627.63|623.73|25
1737619030000|2025-01-23 07:57:10|637.67|633.77|637.7|633.8|637.71|633.81|637.57|633.67|20
1737628930000|2025-01-23 10:42:10|627.79|623.89|628.26|624.36|628.29|624.39|627.79|623.89|25
1737619040000|2025-01-23 07:57:20|637.71|633.81|637.66|633.76|637.71|633.81|637.66|633.76|12
1737628940000|2025-01-23 10:42:20|628.27|624.37|629.05|625.15|629.05|625.15|628.26|624.36|24
1737619050000|2025-01-23 07:57:30|637.67|633.77|637.77|633.87|637.77|633.87|637.67|633.77|4
1737628950000|2025-01-23 10:42:30|629.04|625.14|628.55|624.65|629.04|625.14|628.55|624.65|26
1737619080000|2025-01-23 07:58:00|637.78|633.88|637.8|633.9|637.81|633.91|637.78|633.88|4
1737628960000|2025-01-23 10:42:40|628.54|624.64|628.53|624.63|628.54|624.64|628.45|624.55|10
1737619090000|2025-01-23 07:58:10|637.89|633.99|637.94|634.04|637.94|634.04|637.89|633.99|2
1737628970000|2025-01-23 10:42:50|628.37|624.47|628.28|624.38|628.39|624.49|628.08|624.18|27
1737619110000|2025-01-23 07:58:30|637.89|633.99|637.7|633.8|637.89|633.99|637.66|633.76|9
1737628980000|2025-01-23 10:43:00|628.23|624.33|627.96|624.06|628.23|624.33|627.87|623.97|24
1737619120000|2025-01-23 07:58:40|637.71|633.81|637.72|633.82|637.73|633.83|637.68|633.78|12
1737628990000|2025-01-23 10:43:10|627.97|624.07|628.08|624.18|628.15|624.25|627.96|624.06|25
1737619130000|2025-01-23 07:58:50|637.82|633.92|637.82|633.92|637.94|634.04|637.71|633.81|19
1737629000000|2025-01-23 10:43:20|628.12|624.22|628.03|624.13|628.3|624.4|628.02|624.12|22
1737619140000|2025-01-23 07:59:00|637.83|633.93|637.65|633.75|637.83|633.93|637.65|633.75|10
1737629010000|2025-01-23 10:43:30|628.02|624.12|627.86|623.96|628.02|624.12|627.76|623.86|13
1737619150000|2025-01-23 07:59:10|637.64|633.74|637.64|633.74|637.64|633.74|637.64|633.74|1
1737629020000|2025-01-23 10:43:40|627.87|623.97|627.64|623.74|627.87|623.97|627.64|623.74|11
1737619160000|2025-01-23 07:59:20|637.7|633.8|637.66|633.76|637.7|633.8|637.66|633.76|2
1737629030000|2025-01-23 10:43:50|627.65|623.75|627.66|623.76|627.71|623.81|627.65|623.75|6
1737619170000|2025-01-23 07:59:30|637.69|633.79|637.69|633.79|637.69|633.79|637.69|633.79|1
1737629040000|2025-01-23 10:44:00|627.7|623.8|627.52|623.62|627.7|623.8|627.52|623.62|18
1737619190000|2025-01-23 07:59:50|637.76|633.86|637.9|634|637.9|634|637.76|633.86|2
1737629050000|2025-01-23 10:44:10|627.51|623.61|627.75|623.85|627.83|623.93|627.51|623.61|15
1737619200000|2025-01-23 08:00:00|637.69|633.79|636.83|632.93|637.69|633.79|636.83|632.93|26
1737629060000|2025-01-23 10:44:20|627.76|623.86|627.76|623.86|627.83|623.93|627.76|623.86|16
1737619210000|2025-01-23 08:00:10|636.84|632.94|636.77|632.87|636.85|632.95|636.56|632.66|30
1737629070000|2025-01-23 10:44:30|627.68|623.78|627.73|623.83|627.93|624.03|627.61|623.71|27
1737619220000|2025-01-23 08:00:20|636.76|632.86|636.73|632.83|636.76|632.86|636.34|632.44|20
1737629080000|2025-01-23 10:44:40|627.7|623.8|627.57|623.67|627.76|623.86|627.53|623.63|20
1737619230000|2025-01-23 08:00:30|636.74|632.84|636.77|632.87|636.77|632.87|636.64|632.74|20
1737629090000|2025-01-23 10:44:50|627.59|623.69|627.57|623.67|627.59|623.69|627.49|623.59|19
1737619240000|2025-01-23 08:00:40|636.79|632.89|636.7|632.8|636.81|632.91|636.69|632.79|4
1737629100000|2025-01-23 10:45:00|627.85|623.95|628.18|624.28|628.69|624.79|627.79|623.89|30
1737619250000|2025-01-23 08:00:50|636.79|632.89|636.82|632.92|636.82|632.92|636.72|632.82|9
1737629110000|2025-01-23 10:45:10|628.17|624.27|627.86|623.96|628.37|624.47|627.86|623.96|32
1737619260000|2025-01-23 08:01:00|636.83|632.93|636.72|632.82|637|633.1|636.69|632.79|14
1737629120000|2025-01-23 10:45:20|627.85|623.95|627.6|623.7|627.85|623.95|627.59|623.69|11
1737619270000|2025-01-23 08:01:10|636.76|632.86|636.92|633.02|636.93|633.03|636.76|632.86|12
1737629130000|2025-01-23 10:45:30|627.56|623.66|627.52|623.62|627.58|623.68|627.45|623.55|19
1737619280000|2025-01-23 08:01:20|637.03|633.13|637.1|633.2|637.11|633.21|637.03|633.13|7
1737629140000|2025-01-23 10:45:40|627.53|623.63|627.45|623.55|627.54|623.64|627.4|623.5|20
1737619290000|2025-01-23 08:01:30|637.12|633.22|637.62|633.72|637.62|633.72|637.12|633.22|12
1737629150000|2025-01-23 10:45:50|627.46|623.56|627.55|623.65|627.59|623.69|627.44|623.54|14
1737619300000|2025-01-23 08:01:40|637.64|633.74|637.89|633.99|637.9|634|637.54|633.64|14
1737629160000|2025-01-23 10:46:00|627.66|623.76|627.4|623.5|627.69|623.79|627.4|623.5|29
1737619310000|2025-01-23 08:01:50|637.88|633.98|637.9|634|637.9|634|637.88|633.98|2
1737629170000|2025-01-23 10:46:10|627.41|623.51|627.52|623.62|627.83|623.93|627.37|623.47|24
1737619320000|2025-01-23 08:02:00|637.99|634.09|638.33|634.43|638.33|634.43|637.99|634.09|14
1737629180000|2025-01-23 10:46:20|627.51|623.61|627.57|623.67|627.58|623.68|627.46|623.56|12
1737619330000|2025-01-23 08:02:10|638.34|634.44|638.1|634.2|638.58|634.68|638.1|634.2|18
1737629190000|2025-01-23 10:46:30|627.67|623.77|627.6|623.7|627.88|623.98|627.6|623.7|22
1737619340000|2025-01-23 08:02:20|638.09|634.19|638.29|634.39|638.29|634.39|638.08|634.18|21
1737629200000|2025-01-23 10:46:40|627.61|623.71|627.42|623.52|627.63|623.73|627.42|623.52|21
1737619350000|2025-01-23 08:02:30|638.39|634.49|637.99|634.09|638.46|634.56|637.99|634.09|24
1737629210000|2025-01-23 10:46:50|627.39|623.49|627.42|623.52|627.49|623.59|627.36|623.46|18
1737619360000|2025-01-23 08:02:40|637.94|634.04|637.77|633.87|637.96|634.06|637.77|633.87|9
1737629220000|2025-01-23 10:47:00|627.41|623.51|628.2|624.3|628.26|624.36|627.41|623.51|26
1737619370000|2025-01-23 08:02:50|637.76|633.86|637.56|633.66|637.76|633.86|637.41|633.51|14
1737629230000|2025-01-23 10:47:10|628.26|624.36|628.03|624.13|628.26|624.36|627.95|624.05|16
1737619380000|2025-01-23 08:03:00|637.5|633.6|637.33|633.43|637.72|633.82|637.21|633.31|19
1737629240000|2025-01-23 10:47:20|627.91|624.01|627.52|623.62|627.91|624.01|627.48|623.58|20
1737619390000|2025-01-23 08:03:10|637.35|633.45|637.12|633.22|637.51|633.61|637.12|633.22|23
1737629250000|2025-01-23 10:47:30|627.51|623.61|627.52|623.62|627.52|623.62|627.51|623.61|2
1737619400000|2025-01-23 08:03:20|637.13|633.23|637.59|633.69|637.63|633.73|637.13|633.23|19
1737629260000|2025-01-23 10:47:40|627.65|623.75|627.75|623.85|627.75|623.85|627.6|623.7|15
1737619410000|2025-01-23 08:03:30|637.58|633.68|637.85|633.95|637.85|633.95|637.54|633.64|12
1737629270000|2025-01-23 10:47:50|627.76|623.86|628.07|624.17|628.17|624.27|627.76|623.86|22
1737619420000|2025-01-23 08:03:40|637.86|633.96|638.01|634.11|638.01|634.11|637.86|633.96|5
1737629280000|2025-01-23 10:48:00|628.13|624.23|627.64|623.74|628.13|624.23|627.58|623.68|24
1737619450000|2025-01-23 08:04:10|638.16|634.26|638.42|634.52|638.42|634.52|638.15|634.25|10
1737629290000|2025-01-23 10:48:10|627.69|623.79|627.65|623.75|627.76|623.86|627.57|623.67|22
1737619470000|2025-01-23 08:04:30|638.49|634.59|638.64|634.74|638.64|634.74|638.49|634.59|10
1737629300000|2025-01-23 10:48:20|627.66|623.76|628.01|624.11|628.01|624.11|627.66|623.76|23
1737619480000|2025-01-23 08:04:40|638.55|634.65|638.19|634.29|638.57|634.67|638.19|634.29|12
1737629310000|2025-01-23 10:48:30|627.97|624.07|627.9|624|627.97|624.07|627.86|623.96|14
1737619490000|2025-01-23 08:04:50|638.2|634.3|638.14|634.24|638.26|634.36|638.13|634.23|24
1737629320000|2025-01-23 10:48:40|627.87|623.97|627.54|623.64|627.87|623.97|627.54|623.64|14
1737619500000|2025-01-23 08:05:00|638.13|634.23|637.87|633.97|638.13|634.23|637.87|633.97|10
1737629330000|2025-01-23 10:48:50|627.53|623.63|627.46|623.56|627.53|623.63|627.41|623.51|16
1737619510000|2025-01-23 08:05:10|637.86|633.96|638|634.1|638.16|634.26|637.86|633.96|19
1737629340000|2025-01-23 10:49:00|627.44|623.54|627.49|623.59|627.49|623.59|627.42|623.52|11
1737619520000|2025-01-23 08:05:20|637.99|634.09|638.02|634.12|638.02|634.12|637.65|633.75|22
1737629350000|2025-01-23 10:49:10|627.6|623.7|627.6|623.7|627.61|623.71|627.52|623.62|9
1737619530000|2025-01-23 08:05:30|638.03|634.13|638.07|634.17|638.14|634.24|638.03|634.13|9
1737629360000|2025-01-23 10:49:20|627.59|623.69|627.91|624.01|627.91|624.01|627.58|623.68|11
1737619540000|2025-01-23 08:05:40|638.06|634.16|638.05|634.15|638.06|634.16|638.05|634.15|2
1737629370000|2025-01-23 10:49:30|627.92|624.02|627.66|623.76|627.97|624.07|627.59|623.69|26
1737619550000|2025-01-23 08:05:50|638.04|634.14|638.08|634.18|638.12|634.22|638.03|634.13|9
1737619560000|2025-01-23 08:06:00|638.09|634.19|638.36|634.46|638.37|634.47|638.09|634.19|13
1737629380000|2025-01-23 10:49:40|627.65|623.75|627.44|623.54|627.69|623.79|627.44|623.54|21
1737619570000|2025-01-23 08:06:10|638.37|634.47|638.45|634.55|638.52|634.62|638.36|634.46|13
1737629390000|2025-01-23 10:49:50|627.51|623.61|627.49|623.59|627.52|623.62|627.44|623.54|12
1737619580000|2025-01-23 08:06:20|638.44|634.54|638.7|634.8|638.7|634.8|638.36|634.46|14
1737629400000|2025-01-23 10:50:00|627.51|623.61|627.71|623.81|627.71|623.81|627.39|623.49|21
1737619590000|2025-01-23 08:06:30|638.69|634.79|638.31|634.41|638.69|634.79|638.28|634.38|24
1737629410000|2025-01-23 10:50:10|627.8|623.9|627.98|624.08|628.19|624.29|627.8|623.9|26
1737619600000|2025-01-23 08:06:40|638.36|634.46|638.23|634.33|638.54|634.64|638.22|634.32|17
1737629420000|2025-01-23 10:50:20|628.06|624.16|628.23|624.33|628.28|624.38|628.06|624.16|16
1737619610000|2025-01-23 08:06:50|638.22|634.32|638.57|634.67|638.57|634.67|638.11|634.21|22
1737629430000|2025-01-23 10:50:30|628.25|624.35|628.39|624.49|628.39|624.49|628.25|624.35|8
1737619620000|2025-01-23 08:07:00|638.75|634.85|638.49|634.59|638.77|634.87|638.37|634.47|21
1737629440000|2025-01-23 10:50:40|628.38|624.48|628.36|624.46|628.4|624.5|628.35|624.45|6
1737619630000|2025-01-23 08:07:10|638.48|634.58|638.56|634.66|638.57|634.67|638.48|634.58|4
1737629460000|2025-01-23 10:51:00|627.83|623.93|627.6|623.7|627.96|624.06|627.6|623.7|13
1737619650000|2025-01-23 08:07:30|638.16|634.26|638.32|634.42|638.32|634.42|638.16|634.26|9
1737629470000|2025-01-23 10:51:10|627.58|623.68|627.53|623.63|627.58|623.68|627.53|623.63|7
1737619660000|2025-01-23 08:07:40|638.12|634.22|638.13|634.23|638.15|634.25|638.05|634.15|13
1737629480000|2025-01-23 10:51:20|627.58|623.68|627.64|623.74|627.72|623.82|627.58|623.68|12
1737619670000|2025-01-23 08:07:50|638.12|634.22|637.63|633.73|638.12|634.22|637.63|633.73|16
1737629490000|2025-01-23 10:51:30|627.63|623.73|627.56|623.66|627.64|623.74|627.48|623.58|12
1737619680000|2025-01-23 08:08:00|637.57|633.67|637.8|633.9|637.96|634.06|637.57|633.67|24
1737629500000|2025-01-23 10:51:40|627.54|623.64|628.15|624.25|628.28|624.38|627.54|623.64|23
1737619690000|2025-01-23 08:08:10|637.81|633.91|637.96|634.06|637.96|634.06|637.81|633.91|14
1737629510000|2025-01-23 10:51:50|628.16|624.26|627.98|624.08|628.16|624.26|627.86|623.96|11
1737619700000|2025-01-23 08:08:20|638|634.1|638.11|634.21|638.11|634.21|638|634.1|11
1737629520000|2025-01-23 10:52:00|627.93|624.03|627.65|623.75|627.93|624.03|627.51|623.61|18
1737619710000|2025-01-23 08:08:30|638.04|634.14|637.89|633.99|638.11|634.21|637.79|633.89|20
1737629530000|2025-01-23 10:52:10|627.53|623.63|627.39|623.49|627.53|623.63|627.38|623.48|16
1737619720000|2025-01-23 08:08:40|637.94|634.04|638.15|634.25|638.17|634.27|637.94|634.04|11
1737629540000|2025-01-23 10:52:20|627.38|623.48|627.37|623.47|627.39|623.49|627.37|623.47|10
1737619730000|2025-01-23 08:08:50|638.14|634.24|638.56|634.66|638.56|634.66|638.14|634.24|14
1737629550000|2025-01-23 10:52:30|627.39|623.49|627.37|623.47|627.39|623.49|627.33|623.43|8
1737619740000|2025-01-23 08:09:00|638.57|634.67|638.62|634.72|638.67|634.77|638.52|634.62|13
1737629560000|2025-01-23 10:52:40|627.33|623.43|626.8|622.9|627.38|623.48|626.8|622.9|10
1737619750000|2025-01-23 08:09:10|638.64|634.74|638.68|634.78|638.73|634.83|638.57|634.67|22
1737629570000|2025-01-23 10:52:50|626.59|622.69|626.33|622.43|626.59|622.69|626.27|622.37|23
1737619760000|2025-01-23 08:09:20|638.43|634.53|638.4|634.5|638.51|634.61|638.4|634.5|10
1737629580000|2025-01-23 10:53:00|626.34|622.44|626.34|622.44|626.66|622.76|626.3|622.4|26
1737619770000|2025-01-23 08:09:30|638.39|634.49|638.36|634.46|638.39|634.49|638.36|634.46|4
1737629590000|2025-01-23 10:53:10|626.31|622.41|626.44|622.54|626.44|622.54|626.27|622.37|24
1737619780000|2025-01-23 08:09:40|638.35|634.45|638.35|634.45|638.35|634.45|638.35|634.45|1
1737629600000|2025-01-23 10:53:20|626.46|622.56|626.55|622.65|626.55|622.65|626.42|622.52|19
1737619790000|2025-01-23 08:09:50|638.33|634.43|638.67|634.77|638.67|634.77|638.33|634.43|12
1737629610000|2025-01-23 10:53:30|626.71|622.81|627.37|623.47|627.4|623.5|626.71|622.81|22
1737619800000|2025-01-23 08:10:00|638.66|634.76|638.67|634.77|638.69|634.79|638.63|634.73|11
1737629620000|2025-01-23 10:53:40|627.38|623.48|627.64|623.74|627.83|623.93|627.38|623.48|21
1737619810000|2025-01-23 08:10:10|638.66|634.76|638.46|634.56|638.66|634.76|638.37|634.47|22
1737629630000|2025-01-23 10:53:50|627.63|623.73|627.41|623.51|627.63|623.73|627.39|623.49|18
1737619820000|2025-01-23 08:10:20|638.45|634.55|638.04|634.14|638.45|634.55|637.91|634.01|16
1737629640000|2025-01-23 10:54:00|627.48|623.58|627.5|623.6|627.5|623.6|627.48|623.58|3
1737619830000|2025-01-23 08:10:30|638.05|634.15|638.05|634.15|638.05|634.15|638.05|634.15|1
1737629660000|2025-01-23 10:54:20|627.85|623.95|627.68|623.78|627.86|623.96|627.66|623.76|7
1737619840000|2025-01-23 08:10:40|637.83|633.93|638.22|634.32|638.22|634.32|637.83|633.93|14
1737629670000|2025-01-23 10:54:30|627.69|623.79|627.64|623.74|627.73|623.83|627.47|623.57|25
1737619850000|2025-01-23 08:10:50|638.25|634.35|638.27|634.37|638.27|634.37|638.22|634.32|6
1737629680000|2025-01-23 10:54:40|627.63|623.73|627.73|623.83|627.73|623.83|627.5|623.6|16
1737619860000|2025-01-23 08:11:00|638.22|634.32|638.44|634.54|638.44|634.54|638.22|634.32|11
1737629690000|2025-01-23 10:54:50|627.83|623.93|627.73|623.83|627.89|623.99|627.7|623.8|17
1737619870000|2025-01-23 08:11:10|638.38|634.48|638.36|634.46|638.41|634.51|638.35|634.45|7
1737629700000|2025-01-23 10:55:00|627.71|623.81|628.31|624.41|628.43|624.53|627.68|623.78|26
1737619880000|2025-01-23 08:11:20|638.35|634.45|638.22|634.32|638.35|634.45|638.18|634.28|15
1737629710000|2025-01-23 10:55:10|628.33|624.43|627.89|623.99|628.5|624.6|627.87|623.97|29
1737619890000|2025-01-23 08:11:30|638.21|634.31|637.96|634.06|638.21|634.31|637.96|634.06|10
1737629720000|2025-01-23 10:55:20|627.9|624|628.03|624.13|628.18|624.28|627.88|623.98|21
1737619900000|2025-01-23 08:11:40|637.7|633.8|637.56|633.66|637.71|633.81|637.56|633.66|10
1737629730000|2025-01-23 10:55:30|628.15|624.25|628.09|624.19|628.15|624.25|628.08|624.18|9
1737619910000|2025-01-23 08:11:50|637.63|633.73|637.66|633.76|637.68|633.78|637.63|633.73|6
1737629740000|2025-01-23 10:55:40|628.1|624.2|627.85|623.95|628.26|624.36|627.77|623.87|19
1737619920000|2025-01-23 08:12:00|637.7|633.8|637.71|633.81|637.71|633.81|637.7|633.8|2
1737629750000|2025-01-23 10:55:50|627.82|623.92|627.87|623.97|627.87|623.97|627.74|623.84|20
1737619930000|2025-01-23 08:12:10|637.66|633.76|637.44|633.54|637.66|633.76|637.36|633.46|11
1737629760000|2025-01-23 10:56:00|627.86|623.96|627.25|623.35|627.86|623.96|627.25|623.35|20
1737619940000|2025-01-23 08:12:20|637.6|633.7|637.64|633.74|637.65|633.75|637.5|633.6|13
1737629770000|2025-01-23 10:56:10|627.24|623.34|627.31|623.41|627.36|623.46|627.19|623.29|17
1737619950000|2025-01-23 08:12:30|637.66|633.76|638.08|634.18|638.09|634.19|637.53|633.63|16
1737629780000|2025-01-23 10:56:20|627.42|623.52|627.49|623.59|627.64|623.74|627.42|623.52|21
1737619960000|2025-01-23 08:12:40|638.11|634.21|638.47|634.57|638.59|634.69|638.11|634.21|18
1737629790000|2025-01-23 10:56:30|627.48|623.58|627.44|623.54|627.56|623.66|627.31|623.41|18
1737619970000|2025-01-23 08:12:50|638.48|634.58|638.53|634.63|638.53|634.63|638.48|634.58|2
1737629800000|2025-01-23 10:56:40|627.43|623.53|627.42|623.52|627.47|623.57|627.42|623.52|9
1737619980000|2025-01-23 08:13:00|638.55|634.65|638.45|634.55|638.57|634.67|638.45|634.55|6
1737629810000|2025-01-23 10:56:50|627.44|623.54|627.43|623.53|627.51|623.61|627.38|623.48|10
1737619990000|2025-01-23 08:13:10|638.44|634.54|638.4|634.5|638.45|634.55|638.4|634.5|5
1737629820000|2025-01-23 10:57:00|627.44|623.54|627.73|623.83|627.79|623.89|627.44|623.54|24
1737620000000|2025-01-23 08:13:20|638.07|634.17|638.26|634.36|638.26|634.36|638.04|634.14|14
1737629830000|2025-01-23 10:57:10|627.72|623.82|628.31|624.41|628.34|624.44|627.51|623.61|27
1737620010000|2025-01-23 08:13:30|638.25|634.35|638.15|634.25|638.26|634.36|638.15|634.25|12
1737629840000|2025-01-23 10:57:20|628.3|624.4|627.87|623.97|628.31|624.41|627.86|623.96|30
1737620020000|2025-01-23 08:13:40|638.11|634.21|637.98|634.08|638.11|634.21|637.98|634.08|13
1737629850000|2025-01-23 10:57:30|627.94|624.04|627.89|623.99|627.94|624.04|627.87|623.97|11
1737620030000|2025-01-23 08:13:50|638.03|634.13|638.03|634.13|638.03|634.13|638.03|634.13|1
1737629860000|2025-01-23 10:57:40|627.92|624.02|627.98|624.08|627.98|624.08|627.92|624.02|7
1737620040000|2025-01-23 08:14:00|638.14|634.24|638.03|634.13|638.19|634.29|638.03|634.13|8
1737629870000|2025-01-23 10:57:50|628.01|624.11|628.23|624.33|628.23|624.33|628.01|624.11|9
1737620050000|2025-01-23 08:14:10|637.94|634.04|637.7|633.8|637.94|634.04|637.6|633.7|12
1737629880000|2025-01-23 10:58:00|628.21|624.31|628.53|624.63|628.59|624.69|628.16|624.26|21
1737620060000|2025-01-23 08:14:20|637.71|633.81|637.75|633.85|637.77|633.87|637.71|633.81|7
1737629890000|2025-01-23 10:58:10|628.52|624.62|628.49|624.59|628.53|624.63|628.37|624.47|14
1737620070000|2025-01-23 08:14:30|637.73|633.83|637.74|633.84|637.77|633.87|637.7|633.8|5
1737629900000|2025-01-23 10:58:20|628.5|624.6|628.63|624.73|628.63|624.73|628.5|624.6|7
1737620080000|2025-01-23 08:14:40|638|634.1|637.94|634.04|638.01|634.11|637.92|634.02|9
1737629910000|2025-01-23 10:58:30|628.62|624.72|628.62|624.72|628.62|624.72|628.62|624.72|1
1737620090000|2025-01-23 08:14:50|638.04|634.14|638|634.1|638.04|634.14|637.99|634.09|5
1737629920000|2025-01-23 10:58:40|628.64|624.74|628.74|624.84|628.75|624.85|628.64|624.74|5
1737620100000|2025-01-23 08:15:00|638.02|634.12|638.42|634.52|638.43|634.53|638.02|634.12|21
1737629930000|2025-01-23 10:58:50|628.75|624.85|629.03|625.13|629.03|625.13|628.75|624.85|14
1737620110000|2025-01-23 08:15:10|638.41|634.51|638.37|634.47|638.41|634.51|638.34|634.44|10
1737629940000|2025-01-23 10:59:00|629.07|625.17|629.14|625.24|629.14|625.24|629.05|625.15|17
1737620120000|2025-01-23 08:15:20|638.38|634.48|638.18|634.28|638.39|634.49|638.05|634.15|20
1737629950000|2025-01-23 10:59:10|629.2|625.3|629.22|625.32|629.22|625.32|629.19|625.29|4
1737620130000|2025-01-23 08:15:30|638.17|634.27|638.62|634.72|638.62|634.72|638.09|634.19|17
1737629960000|2025-01-23 10:59:20|629.2|625.3|629.2|625.3|629.24|625.34|629.2|625.3|6
1737620140000|2025-01-23 08:15:40|638.63|634.73|638.82|634.92|638.83|634.93|638.63|634.73|8
1737629970000|2025-01-23 10:59:30|629.22|625.32|629|625.1|629.26|625.36|629|625.1|14
1737620150000|2025-01-23 08:15:50|638.83|634.93|638.94|635.04|638.94|635.04|638.83|634.93|4
1737629980000|2025-01-23 10:59:40|629.01|625.11|629.09|625.19|629.19|625.29|629|625.1|22
1737620160000|2025-01-23 08:16:00|638.96|635.06|639.04|635.14|639.14|635.24|638.96|635.06|15
1737629990000|2025-01-23 10:59:50|629.07|625.17|629.08|625.18|629.08|625.18|628.86|624.96|3
1737620170000|2025-01-23 08:16:10|639.07|635.17|638.78|634.88|639.08|635.18|638.78|634.88|16
1737630000000|2025-01-23 11:00:00|629.18|625.28|628.95|625.05|629.39|625.49|628.75|624.85|33
1737620180000|2025-01-23 08:16:20|638.82|634.92|639.24|635.34|639.24|635.34|638.82|634.92|19
1737630010000|2025-01-23 11:00:10|628.92|625.02|629.23|625.33|629.28|625.38|628.68|624.78|34
1737620190000|2025-01-23 08:16:30|639.23|635.33|639.14|635.24|639.23|635.33|639.14|635.24|3
1737630020000|2025-01-23 11:00:20|629.2|625.3|629.4|625.5|629.4|625.5|629.05|625.15|30
1737620200000|2025-01-23 08:16:40|639.13|635.23|638.75|634.85|639.13|635.23|638.66|634.76|25
1737630030000|2025-01-23 11:00:30|629.43|625.53|629.81|625.91|629.82|625.92|629.21|625.31|30
1737620210000|2025-01-23 08:16:50|638.76|634.86|638.8|634.9|638.82|634.92|638.76|634.86|4
1737630040000|2025-01-23 11:00:40|629.85|625.95|630.02|626.12|630.14|626.24|629.81|625.91|23
1737620220000|2025-01-23 08:17:00|638.75|634.85|638.21|634.31|638.75|634.85|638.21|634.31|11
1737630050000|2025-01-23 11:00:50|630.01|626.11|630.11|626.21|630.22|626.32|630.01|626.11|27
1737620240000|2025-01-23 08:17:20|638.97|635.07|638.96|635.06|639.08|635.18|638.95|635.05|18
1737630060000|2025-01-23 11:01:00|630.1|626.2|629.83|625.93|630.1|626.2|629.8|625.9|25
1737620250000|2025-01-23 08:17:30|638.95|635.05|639.31|635.41|639.31|635.41|638.95|635.05|15
1737630070000|2025-01-23 11:01:10|629.81|625.91|629.75|625.85|629.99|626.09|629.62|625.72|28
1737620260000|2025-01-23 08:17:40|639.3|635.4|639.16|635.26|639.3|635.4|638.98|635.08|18
1737630080000|2025-01-23 11:01:20|629.74|625.84|629.77|625.87|629.9|626|629.73|625.83|26
1737620270000|2025-01-23 08:17:50|639.13|635.23|639.29|635.39|639.3|635.4|639.05|635.15|10
1737630090000|2025-01-23 11:01:30|629.79|625.89|629.02|625.12|629.79|625.89|629.02|625.12|25
1737620280000|2025-01-23 08:18:00|639.3|635.4|639.17|635.27|639.3|635.4|638.84|634.94|21
1737630100000|2025-01-23 11:01:40|629.01|625.11|629|625.1|629.14|625.24|628.92|625.02|24
1737620290000|2025-01-23 08:18:10|639.05|635.15|639.07|635.17|639.07|635.17|639.04|635.14|7
1737630110000|2025-01-23 11:01:50|628.96|625.06|629.47|625.57|629.49|625.59|628.96|625.06|26
1737620300000|2025-01-23 08:18:20|639.06|635.16|639.06|635.16|639.06|635.16|639.06|635.16|1
1737630120000|2025-01-23 11:02:00|629.5|625.6|629.66|625.76|629.79|625.89|629.5|625.6|31
1737620310000|2025-01-23 08:18:30|639.03|635.13|639.06|635.16|639.09|635.19|638.98|635.08|16
1737630130000|2025-01-23 11:02:10|629.69|625.79|629.82|625.92|629.92|626.02|629.69|625.79|27
1737620320000|2025-01-23 08:18:40|639.04|635.14|639|635.1|639.08|635.18|639|635.1|10
1737630140000|2025-01-23 11:02:20|629.81|625.91|630.02|626.12|630.04|626.14|629.8|625.9|22
1737620330000|2025-01-23 08:18:50|638.91|635.01|638.91|635.01|638.91|635.01|638.9|635|3
1737630150000|2025-01-23 11:02:30|630.09|626.19|629.8|625.9|630.15|626.25|629.73|625.83|24
1737620340000|2025-01-23 08:19:00|638.89|634.99|638.9|635|638.94|635.04|638.85|634.95|10
1737630160000|2025-01-23 11:02:40|629.79|625.89|629.66|625.76|629.81|625.91|629.66|625.76|14
1737620350000|2025-01-23 08:19:10|638.89|634.99|638.38|634.48|639.14|635.24|638.38|634.48|26
1737630180000|2025-01-23 11:03:00|629.62|625.72|628.94|625.04|629.62|625.72|628.89|624.99|12
1737620360000|2025-01-23 08:19:20|638.37|634.47|638.5|634.6|638.5|634.6|638.37|634.47|2
1737630190000|2025-01-23 11:03:10|628.93|625.03|628.67|624.77|628.93|625.03|628.63|624.73|24
1737620370000|2025-01-23 08:19:30|638.52|634.62|638.1|634.2|638.52|634.62|638.09|634.19|23
1737630200000|2025-01-23 11:03:20|628.66|624.76|628.94|625.04|628.95|625.05|628.66|624.76|22
1737620380000|2025-01-23 08:19:40|638.08|634.18|637.65|633.75|638.09|634.19|637.64|633.74|14
1737630210000|2025-01-23 11:03:30|628.9|625|629.13|625.23|629.26|625.36|628.9|625|34
1737620390000|2025-01-23 08:19:50|637.66|633.76|637.64|633.74|637.72|633.82|637.56|633.66|15
1737630220000|2025-01-23 11:03:40|629.14|625.24|629.42|625.52|629.59|625.69|629.14|625.24|29
1737620400000|2025-01-23 08:20:00|637.63|633.73|637.64|633.74|637.65|633.75|637.63|633.73|7
1737630230000|2025-01-23 11:03:50|629.43|625.53|629.33|625.43|629.56|625.66|629.28|625.38|30
1737620410000|2025-01-23 08:20:10|637.65|633.75|637.65|633.75|637.65|633.75|637.52|633.62|9
1737630240000|2025-01-23 11:04:00|629.32|625.42|629.54|625.64|629.63|625.73|629.25|625.35|33
1737620420000|2025-01-23 08:20:20|637.62|633.72|637.61|633.71|637.62|633.72|637.61|633.71|2
1737630250000|2025-01-23 11:04:10|629.58|625.68|629.67|625.77|629.67|625.77|629.51|625.61|31
1737620430000|2025-01-23 08:20:30|637.56|633.66|637.82|633.92|637.88|633.98|637.56|633.66|16
1737630260000|2025-01-23 11:04:20|629.66|625.76|629.82|625.92|629.9|626|629.53|625.63|28
1737620440000|2025-01-23 08:20:40|638.11|634.21|638.05|634.15|638.11|634.21|637.92|634.02|12
1737630270000|2025-01-23 11:04:30|629.96|626.06|630.28|626.38|630.31|626.41|629.96|626.06|14
1737620450000|2025-01-23 08:20:50|638.06|634.16|638.1|634.2|638.11|634.21|638.06|634.16|4
1737630280000|2025-01-23 11:04:40|630.29|626.39|629.76|625.86|630.29|626.39|629.76|625.86|26
1737620460000|2025-01-23 08:21:00|638.09|634.19|638.03|634.13|638.1|634.2|638.03|634.13|5
1737630290000|2025-01-23 11:04:50|629.77|625.87|629.8|625.9|629.9|626|629.74|625.84|25
1737620470000|2025-01-23 08:21:10|638.04|634.14|637.19|633.29|638.04|634.14|637.13|633.23|19
1737630300000|2025-01-23 11:05:00|629.9|626|630.01|626.11|630.06|626.16|629.82|625.92|28
1737620480000|2025-01-23 08:21:20|637.16|633.26|637.03|633.13|637.16|633.26|637.03|633.13|8
1737630310000|2025-01-23 11:05:10|629.96|626.06|629.67|625.77|630.03|626.13|629.67|625.77|12
1737620490000|2025-01-23 08:21:30|636.98|633.08|636.62|632.72|636.98|633.08|636.62|632.72|19
1737630320000|2025-01-23 11:05:20|629.58|625.68|629.31|625.41|629.73|625.83|629.31|625.41|26
1737620500000|2025-01-23 08:21:40|636.61|632.71|636.61|632.71|636.61|632.71|636.61|632.71|1
1737630330000|2025-01-23 11:05:30|629.27|625.37|629.1|625.2|629.42|625.52|629.08|625.18|29
1737620510000|2025-01-23 08:21:50|636.32|632.42|636.53|632.63|636.59|632.69|636.32|632.42|21
1737630340000|2025-01-23 11:05:40|629.12|625.22|629.03|625.13|629.12|625.22|628.9|625|22
1737620520000|2025-01-23 08:22:00|636.59|632.69|636.1|632.2|636.59|632.69|636.09|632.19|20
1737630350000|2025-01-23 11:05:50|629.04|625.14|629.04|625.14|629.26|625.36|629.01|625.11|16
1737620530000|2025-01-23 08:22:10|636.09|632.19|636.03|632.13|636.12|632.22|635.99|632.09|17
1737630360000|2025-01-23 11:06:00|629.16|625.26|628.8|624.9|629.16|625.26|628.71|624.81|34
1737620540000|2025-01-23 08:22:20|636.1|632.2|635.87|631.97|636.13|632.23|635.82|631.92|13
1737630370000|2025-01-23 11:06:10|628.84|624.94|628.49|624.59|628.84|624.94|628.38|624.48|35
1737620550000|2025-01-23 08:22:30|635.88|631.98|635.9|632|635.91|632.01|635.82|631.92|14
1737630380000|2025-01-23 11:06:20|628.47|624.57|628.37|624.47|628.67|624.77|628.37|624.47|25
1737620560000|2025-01-23 08:22:40|635.91|632.01|636.12|632.22|636.16|632.26|635.91|632.01|25
1737630390000|2025-01-23 11:06:30|628.34|624.44|628.35|624.45|628.35|624.45|628.19|624.29|26
1737620570000|2025-01-23 08:22:50|636.08|632.18|636.32|632.42|636.41|632.51|636.01|632.11|21
1737630400000|2025-01-23 11:06:40|628.36|624.46|628.45|624.55|628.45|624.55|628.32|624.42|14
1737620580000|2025-01-23 08:23:00|636.37|632.47|636.53|632.63|636.53|632.63|636.28|632.38|23
1737630410000|2025-01-23 11:06:50|628.43|624.53|628.41|624.51|628.47|624.57|628.23|624.33|26
1737620590000|2025-01-23 08:23:10|636.5|632.6|636.02|632.12|636.52|632.62|636.02|632.12|21
1737630420000|2025-01-23 11:07:00|628.43|624.53|628.69|624.79|628.69|624.79|628.41|624.51|27
1737620600000|2025-01-23 08:23:20|636.03|632.13|636.02|632.12|636.05|632.15|636.01|632.11|6
1737630430000|2025-01-23 11:07:10|628.7|624.8|628.37|624.47|628.85|624.95|628.31|624.41|33
1737620610000|2025-01-23 08:23:30|635.99|632.09|635.85|631.95|635.99|632.09|635.85|631.95|4
1737630440000|2025-01-23 11:07:20|628.31|624.41|627.95|624.05|628.36|624.46|627.93|624.03|32
1737620620000|2025-01-23 08:23:40|635.86|631.96|635.85|631.95|635.91|632.01|635.85|631.95|10
1737630450000|2025-01-23 11:07:30|627.92|624.02|628.15|624.25|628.23|624.33|627.91|624.01|24
1737620630000|2025-01-23 08:23:50|635.9|632|636.05|632.15|636.06|632.16|635.87|631.97|17
1737630460000|2025-01-23 11:07:40|628.16|624.26|628.43|624.53|628.56|624.66|628.16|624.26|30
1737620640000|2025-01-23 08:24:00|636.06|632.16|635.87|631.97|636.06|632.16|635.82|631.92|21
1737630470000|2025-01-23 11:07:50|628.5|624.6|628.42|624.52|628.53|624.63|628.42|624.52|17
1737620650000|2025-01-23 08:24:10|635.86|631.96|635.87|631.97|635.91|632.01|635.82|631.92|14
1737630480000|2025-01-23 11:08:00|628.49|624.59|628.12|624.22|628.49|624.59|628.09|624.19|19
1737620660000|2025-01-23 08:24:20|635.88|631.98|635.89|631.99|635.9|632|635.88|631.98|6
1737630490000|2025-01-23 11:08:10|628.05|624.15|628.05|624.15|628.05|624.15|627.91|624.01|19
1737620670000|2025-01-23 08:24:30|635.88|631.98|636.46|632.56|636.46|632.56|635.88|631.98|18
1737630500000|2025-01-23 11:08:20|628.03|624.13|627.93|624.03|628.03|624.13|627.93|624.03|17
1737620680000|2025-01-23 08:24:40|636.44|632.54|636.69|632.79|636.82|632.92|636.44|632.54|21
1737630510000|2025-01-23 11:08:30|627.94|624.04|627.9|624|627.94|624.04|627.74|623.84|18
1737620690000|2025-01-23 08:24:50|636.7|632.8|636.54|632.64|636.71|632.81|636.54|632.64|15
1737630520000|2025-01-23 11:08:40|627.91|624.01|627.86|623.96|627.91|624.01|627.74|623.84|23
1737620700000|2025-01-23 08:25:00|636.34|632.44|636.44|632.54|636.46|632.56|636.34|632.44|13
1737630530000|2025-01-23 11:08:50|627.92|624.02|627.9|624|627.96|624.06|627.83|623.93|21
1737620710000|2025-01-23 08:25:10|636.43|632.53|636.27|632.37|636.44|632.54|636.22|632.32|20
1737630540000|2025-01-23 11:09:00|627.85|623.95|627.48|623.58|627.85|623.95|627.48|623.58|23
1737620720000|2025-01-23 08:25:20|636.29|632.39|636.34|632.44|636.35|632.45|636.26|632.36|11
1737630550000|2025-01-23 11:09:10|627.45|623.55|627.37|623.47|627.45|623.55|627.37|623.47|5
1737620730000|2025-01-23 08:25:30|636.35|632.45|636.35|632.45|636.35|632.45|636.34|632.44|5
1737630560000|2025-01-23 11:09:20|627.36|623.46|627.17|623.27|627.36|623.46|626.75|622.85|29
1737620750000|2025-01-23 08:25:50|636.77|632.87|637|633.1|637|633.1|636.68|632.78|12
1737630570000|2025-01-23 11:09:30|627.08|623.18|627.22|623.32|627.23|623.33|627.04|623.14|26
1737620760000|2025-01-23 08:26:00|636.96|633.06|636.94|633.04|636.96|633.06|636.93|633.03|5
1737630580000|2025-01-23 11:09:40|627.19|623.29|627.66|623.76|628.08|624.18|627.19|623.29|28
1737620770000|2025-01-23 08:26:10|636.9|633|636.83|632.93|636.9|633|636.67|632.77|10
1737630590000|2025-01-23 11:09:50|627.67|623.77|627.68|623.78|627.79|623.89|627.55|623.65|25
1737620780000|2025-01-23 08:26:20|636.85|632.95|636.88|632.98|636.94|633.04|636.85|632.95|12
1737630600000|2025-01-23 11:10:00|627.53|623.63|627.53|623.63|627.63|623.73|627.23|623.33|38
1737620790000|2025-01-23 08:26:30|636.87|632.97|636.71|632.81|636.87|632.97|636.54|632.64|11
1737630610000|2025-01-23 11:10:10|627.59|623.69|627.6|623.7|627.61|623.71|627.35|623.45|26
1737620800000|2025-01-23 08:26:40|636.73|632.83|636.99|633.09|637.06|633.16|636.71|632.81|19
1737630620000|2025-01-23 11:10:20|627.61|623.71|627.94|624.04|628.05|624.15|627.59|623.69|27
1737620810000|2025-01-23 08:26:50|637|633.1|637.15|633.25|637.15|633.25|636.98|633.08|5
1737630630000|2025-01-23 11:10:30|627.95|624.05|628.11|624.21|628.14|624.24|627.85|623.95|19
1737620820000|2025-01-23 08:27:00|637.14|633.24|636.93|633.03|637.14|633.24|636.85|632.95|23
1737630640000|2025-01-23 11:10:40|628.12|624.22|628.43|624.53|628.45|624.55|628.12|624.22|28
1737620830000|2025-01-23 08:27:10|636.97|633.07|636.89|632.99|636.97|633.07|636.89|632.99|11
1737630650000|2025-01-23 11:10:50|628.38|624.48|628.61|624.71|628.62|624.72|628.37|624.47|23
1737620840000|2025-01-23 08:27:20|636.9|633|637.04|633.14|637.05|633.15|636.9|633|6
1737630660000|2025-01-23 11:11:00|628.63|624.73|628.28|624.38|628.63|624.73|628.19|624.29|27
1737620850000|2025-01-23 08:27:30|637.02|633.12|637.01|633.11|637.07|633.17|637|633.1|5
1737630670000|2025-01-23 11:11:10|628.19|624.29|628.18|624.28|628.23|624.33|628.1|624.2|16
1737620860000|2025-01-23 08:27:40|637.09|633.19|637.16|633.26|637.21|633.31|636.76|632.86|15
1737630680000|2025-01-23 11:11:20|628.1|624.2|627.97|624.07|628.1|624.2|627.97|624.07|23
1737620870000|2025-01-23 08:27:50|637.15|633.25|637.14|633.24|637.15|633.25|637.13|633.23|4
1737630690000|2025-01-23 11:11:30|627.98|624.08|628.07|624.17|628.23|624.33|627.98|624.08|22
1737620880000|2025-01-23 08:28:00|637.19|633.29|637.16|633.26|637.22|633.32|637.09|633.19|15
1737630700000|2025-01-23 11:11:40|628.06|624.16|628.04|624.14|628.14|624.24|628.04|624.14|19
1737620890000|2025-01-23 08:28:10|637.15|633.25|637.2|633.3|637.2|633.3|637.15|633.25|5
1737630710000|2025-01-23 11:11:50|628.06|624.16|628.05|624.15|628.06|624.16|628.05|624.15|2
1737620900000|2025-01-23 08:28:20|637.21|633.31|637.17|633.27|637.21|633.31|637.14|633.24|7
1737630720000|2025-01-23 11:12:00|628.01|624.11|627.96|624.06|628.04|624.14|627.96|624.06|8
1737620910000|2025-01-23 08:28:30|637.16|633.26|636.94|633.04|637.17|633.27|636.89|632.99|18
1737630730000|2025-01-23 11:12:10|627.98|624.08|628.32|624.42|628.47|624.57|627.98|624.08|18
1737620920000|2025-01-23 08:28:40|636.95|633.05|636.98|633.08|636.99|633.09|636.92|633.02|9
1737630740000|2025-01-23 11:12:20|628.26|624.36|628.46|624.56|628.53|624.63|628.26|624.36|24
1737620930000|2025-01-23 08:28:50|636.99|633.09|637|633.1|637|633.1|636.99|633.09|2
1737630750000|2025-01-23 11:12:30|628.37|624.47|628.56|624.66|628.65|624.75|628.37|624.47|26
1737620940000|2025-01-23 08:29:00|637.12|633.22|637.14|633.24|637.14|633.24|637.12|633.22|3
1737630760000|2025-01-23 11:12:40|628.62|624.72|629.07|625.17|629.09|625.19|628.6|624.7|30
1737620950000|2025-01-23 08:29:10|637.16|633.26|637.16|633.26|637.16|633.26|637.13|633.23|6
1737630770000|2025-01-23 11:12:50|629.06|625.16|629.17|625.27|629.18|625.28|629.03|625.13|18
1737620960000|2025-01-23 08:29:20|637.15|633.25|637.14|633.24|637.15|633.25|637.13|633.23|3
1737630780000|2025-01-23 11:13:00|629.15|625.25|629.02|625.12|629.2|625.3|628.98|625.08|24
1737620970000|2025-01-23 08:29:30|637.15|633.25|637.15|633.25|637.15|633.25|637.15|633.25|1
1737630790000|2025-01-23 11:13:10|628.98|625.08|628.95|625.05|629.09|625.19|628.94|625.04|12
1737620980000|2025-01-23 08:29:40|637.16|633.26|637.51|633.61|637.56|633.66|637.16|633.26|12
1737630800000|2025-01-23 11:13:20|628.96|625.06|629.11|625.21|629.11|625.21|628.93|625.03|15
1737620990000|2025-01-23 08:29:50|637.5|633.6|637.55|633.65|637.6|633.7|637.49|633.59|21
1737630810000|2025-01-23 11:13:30|629.13|625.23|629.66|625.76|629.71|625.81|629.13|625.23|27
1737621000000|2025-01-23 08:30:00|637.49|633.59|637.38|633.48|637.72|633.82|637.38|633.48|21
1737630820000|2025-01-23 11:13:40|629.58|625.68|629.67|625.77|629.68|625.78|629.58|625.68|20
1737621010000|2025-01-23 08:30:10|637.36|633.46|637.65|633.75|637.65|633.75|637.29|633.39|19
1737630830000|2025-01-23 11:13:50|629.7|625.8|629.72|625.82|629.72|625.82|629.7|625.8|2
1737621020000|2025-01-23 08:30:20|637.71|633.81|637.7|633.8|637.77|633.87|637.65|633.75|7
1737630840000|2025-01-23 11:14:00|629.75|625.85|629.75|625.85|629.75|625.85|629.74|625.84|3
1737621040000|2025-01-23 08:30:40|637.73|633.83|638.39|634.49|638.39|634.49|637.73|633.83|19
1737630850000|2025-01-23 11:14:10|629.76|625.86|630.35|626.45|630.35|626.45|629.76|625.86|14
1737621050000|2025-01-23 08:30:50|638.4|634.5|638.53|634.63|638.62|634.72|638.28|634.38|19
1737630860000|2025-01-23 11:14:20|630.32|626.42|630.53|626.63|630.57|626.67|630.2|626.3|22
1737621060000|2025-01-23 08:31:00|638.54|634.64|638.26|634.36|638.58|634.68|638.23|634.33|17
1737630870000|2025-01-23 11:14:30|630.51|626.61|630.58|626.68|630.58|626.68|630.39|626.49|21
1737621070000|2025-01-23 08:31:10|638.18|634.28|638.16|634.26|638.18|634.28|638.14|634.24|4
1737630880000|2025-01-23 11:14:40|630.59|626.69|630.54|626.64|630.64|626.74|630.54|626.64|11
1737621080000|2025-01-23 08:31:20|638.25|634.35|638.41|634.51|638.5|634.6|638.25|634.35|10
1737630890000|2025-01-23 11:14:50|630.5|626.6|630.69|626.79|630.71|626.81|630.5|626.6|20
1737621090000|2025-01-23 08:31:30|638.43|634.53|638.11|634.21|638.43|634.53|638.11|634.21|10
1737630900000|2025-01-23 11:15:00|630.68|626.78|630.68|626.78|630.69|626.79|630.51|626.61|27
1737621100000|2025-01-23 08:31:40|638.12|634.22|638.04|634.14|638.12|634.22|638.04|634.14|8
1737630910000|2025-01-23 11:15:10|630.65|626.75|630.67|626.77|630.71|626.81|630.47|626.57|17
1737621110000|2025-01-23 08:31:50|638.03|634.13|637.83|633.93|638.03|634.13|637.76|633.86|11
1737630920000|2025-01-23 11:15:20|630.66|626.76|630.82|626.92|630.89|626.99|630.66|626.76|33
1737621120000|2025-01-23 08:32:00|637.84|633.94|637.97|634.07|637.97|634.07|637.84|633.94|4
1737630930000|2025-01-23 11:15:30|630.84|626.94|630.86|626.96|630.88|626.98|630.67|626.77|22
1737621140000|2025-01-23 08:32:20|638.31|634.41|638.31|634.41|638.32|634.42|638.31|634.41|9
1737630940000|2025-01-23 11:15:40|630.88|626.98|631.28|627.38|631.33|627.43|630.86|626.96|32
1737621150000|2025-01-23 08:32:30|638.3|634.4|638.3|634.4|638.32|634.42|638.3|634.4|12
1737630950000|2025-01-23 11:15:50|631.18|627.28|631.33|627.43|631.33|627.43|631.18|627.28|15
1737621160000|2025-01-23 08:32:40|638.32|634.42|637.8|633.9|638.34|634.44|637.73|633.83|22
1737630960000|2025-01-23 11:16:00|631.37|627.47|631.42|627.52|631.43|627.53|631.3|627.4|29
1737621170000|2025-01-23 08:32:50|637.79|633.89|637.8|633.9|637.81|633.91|637.78|633.88|4
1737630970000|2025-01-23 11:16:10|631.43|627.53|631.11|627.21|631.47|627.57|631.05|627.15|34
1737621180000|2025-01-23 08:33:00|637.56|633.66|637.17|633.27|637.57|633.67|637.06|633.16|24
1737630980000|2025-01-23 11:16:20|631.14|627.24|631.35|627.45|631.35|627.45|631.08|627.18|28
1737621190000|2025-01-23 08:33:10|637.13|633.23|636.49|632.59|637.19|633.29|636.49|632.59|27
1737630990000|2025-01-23 11:16:30|631.36|627.46|631.48|627.58|631.53|627.63|631.31|627.41|10
1737621200000|2025-01-23 08:33:20|636.47|632.57|636.4|632.5|636.57|632.67|636.4|632.5|12
1737631000000|2025-01-23 11:16:40|631.5|627.6|631.05|627.15|631.5|627.6|631.05|627.15|26
1737621210000|2025-01-23 08:33:30|636.52|632.62|636.76|632.86|636.78|632.88|636.5|632.6|21
1737631010000|2025-01-23 11:16:50|631.03|627.13|630.73|626.83|631.17|627.27|630.72|626.82|24
1737621220000|2025-01-23 08:33:40|636.77|632.87|636.68|632.78|636.77|632.87|636.63|632.73|6
1737631020000|2025-01-23 11:17:00|630.65|626.75|630.7|626.8|630.71|626.81|630.65|626.75|16
1737621230000|2025-01-23 08:33:50|636.66|632.76|636.67|632.77|636.67|632.77|636.58|632.68|11
1737631030000|2025-01-23 11:17:10|630.69|626.79|630.52|626.62|630.69|626.79|630.51|626.61|23
1737621240000|2025-01-23 08:34:00|636.65|632.75|636.58|632.68|636.66|632.76|636.53|632.63|15
1737631040000|2025-01-23 11:17:20|630.51|626.61|630.38|626.48|630.52|626.62|630.37|626.47|20
1737621250000|2025-01-23 08:34:10|636.57|632.67|636.17|632.27|636.57|632.67|636.17|632.27|11
1737631050000|2025-01-23 11:17:30|630.32|626.42|630.19|626.29|630.32|626.42|630.17|626.27|18
1737621260000|2025-01-23 08:34:20|636.16|632.26|636.04|632.14|636.25|632.35|636.04|632.14|11
1737631060000|2025-01-23 11:17:40|630.18|626.28|629.76|625.86|630.19|626.29|629.76|625.86|18
1737621270000|2025-01-23 08:34:30|636.03|632.13|636.33|632.43|636.57|632.67|636.02|632.12|20
1737631070000|2025-01-23 11:17:50|629.61|625.71|629.54|625.64|629.61|625.71|629.47|625.57|27
1737621280000|2025-01-23 08:34:40|636.02|632.12|635.96|632.06|636.02|632.12|635.96|632.06|6
1737631080000|2025-01-23 11:18:00|629.58|625.68|629.58|625.68|629.62|625.72|629.33|625.43|31
1737621290000|2025-01-23 08:34:50|636.03|632.13|636.21|632.31|636.21|632.31|635.95|632.05|11
1737631090000|2025-01-23 11:18:10|629.56|625.66|629.47|625.57|629.75|625.85|629.39|625.49|32
1737621300000|2025-01-23 08:35:00|636.22|632.32|636.17|632.27|636.32|632.42|636.07|632.17|13
1737631100000|2025-01-23 11:18:20|629.46|625.56|629.61|625.71|629.64|625.74|629.43|625.53|25
1737621310000|2025-01-23 08:35:10|636.15|632.25|636.32|632.42|636.37|632.47|636.15|632.25|17
1737631110000|2025-01-23 11:18:30|629.64|625.74|629.77|625.87|629.86|625.96|629.57|625.67|26
1737621320000|2025-01-23 08:35:20|636.33|632.43|636.33|632.43|636.33|632.43|636.29|632.39|5
1737631120000|2025-01-23 11:18:40|629.75|625.85|629.6|625.7|629.84|625.94|629.6|625.7|25
1737621330000|2025-01-23 08:35:30|636.3|632.4|636.14|632.24|636.3|632.4|636.13|632.23|8
1737631130000|2025-01-23 11:18:50|629.7|625.8|629.33|625.43|629.7|625.8|629.33|625.43|21
1737621340000|2025-01-23 08:35:40|636.13|632.23|636.14|632.24|636.14|632.24|636.13|632.23|4
1737631140000|2025-01-23 11:19:00|629.31|625.41|629.54|625.64|629.54|625.64|629.31|625.41|31
1737621350000|2025-01-23 08:35:50|636.15|632.25|636.22|632.32|636.22|632.32|636.14|632.24|3
1737631150000|2025-01-23 11:19:10|629.51|625.61|629.42|625.52|629.52|625.62|629.33|625.43|20
1737621360000|2025-01-23 08:36:00|636.21|632.31|636.13|632.23|636.22|632.32|635.96|632.06|18
1737631160000|2025-01-23 11:19:20|629.45|625.55|629.63|625.73|629.76|625.86|629.43|625.53|28
1737621370000|2025-01-23 08:36:10|636.28|632.38|636.08|632.18|636.33|632.43|636.04|632.14|16
1737631170000|2025-01-23 11:19:30|629.64|625.74|629.85|625.95|629.91|626.01|629.64|625.74|18
1737621380000|2025-01-23 08:36:20|636.07|632.17|636.03|632.13|636.07|632.17|636.01|632.11|14
1737631180000|2025-01-23 11:19:40|629.83|625.93|629.89|625.99|629.91|626.01|629.73|625.83|17
1737621390000|2025-01-23 08:36:30|636.04|632.14|635.99|632.09|636.08|632.18|635.99|632.09|23
1737631190000|2025-01-23 11:19:50|629.88|625.98|629.96|626.06|629.97|626.07|629.83|625.93|21
1737621400000|2025-01-23 08:36:40|636.01|632.11|636.07|632.17|636.08|632.18|636.01|632.11|5
1737631200000|2025-01-23 11:20:00|629.95|626.05|630.12|626.22|630.31|626.41|629.85|625.95|31
1737621410000|2025-01-23 08:36:50|636.06|632.16|635.99|632.09|636.08|632.18|635.99|632.09|10
1737631210000|2025-01-23 11:20:10|630.16|626.26|630.35|626.45|630.44|626.54|630.16|626.26|35
1737621420000|2025-01-23 08:37:00|635.93|632.03|635.35|631.45|635.93|632.03|635.34|631.44|21
1737631220000|2025-01-23 11:20:20|630.37|626.47|630.44|626.54|630.63|626.73|630.37|626.47|24
1737621430000|2025-01-23 08:37:10|635.36|631.46|635.23|631.33|635.39|631.49|635.23|631.33|18
1737631230000|2025-01-23 11:20:30|630.45|626.55|630.32|626.42|630.46|626.56|630.26|626.36|26
1737621440000|2025-01-23 08:37:20|635.22|631.32|635.27|631.37|635.27|631.37|635.21|631.31|9
1737631240000|2025-01-23 11:20:40|630.3|626.4|630.27|626.37|630.39|626.49|630.26|626.36|28
1737621450000|2025-01-23 08:37:30|635.23|631.33|635.2|631.3|635.24|631.34|635.13|631.23|13
1737631250000|2025-01-23 11:20:50|630.3|626.4|630.37|626.47|630.42|626.52|630.13|626.23|22
1737621460000|2025-01-23 08:37:40|635.19|631.29|635.34|631.44|635.53|631.63|635.19|631.29|16
1737631260000|2025-01-23 11:21:00|630.4|626.5|630.31|626.41|630.46|626.56|630.27|626.37|26
1737621470000|2025-01-23 08:37:50|635.38|631.48|635.33|631.43|635.38|631.48|635.32|631.42|7
1737631270000|2025-01-23 11:21:10|630.34|626.44|630.62|626.72|630.64|626.74|630.26|626.36|27
1737621480000|2025-01-23 08:38:00|635.4|631.5|635.46|631.56|635.6|631.7|635.33|631.43|25
1737631280000|2025-01-23 11:21:20|630.61|626.71|630.64|626.74|630.69|626.79|630.53|626.63|23
1737621490000|2025-01-23 08:38:10|635.57|631.67|635.78|631.88|635.91|632.01|635.5|631.6|22
1737631290000|2025-01-23 11:21:30|630.59|626.69|630.85|626.95|630.95|627.05|630.59|626.69|24
1737621500000|2025-01-23 08:38:20|635.85|631.95|635.48|631.58|635.85|631.95|635.42|631.52|8
1737631300000|2025-01-23 11:21:40|630.83|626.93|630.75|626.85|630.87|626.97|630.74|626.84|26
1737621510000|2025-01-23 08:38:30|635.45|631.55|635.56|631.66|635.59|631.69|635.44|631.54|10
1737631310000|2025-01-23 11:21:50|630.74|626.84|630.94|627.04|630.95|627.05|630.71|626.81|22
1737621530000|2025-01-23 08:38:50|635.68|631.78|635.84|631.94|635.84|631.94|635.67|631.77|9
1737631320000|2025-01-23 11:22:00|630.96|627.06|631.08|627.18|631.17|627.27|630.83|626.93|23
1737621540000|2025-01-23 08:39:00|635.83|631.93|635.87|631.97|636.04|632.14|635.74|631.84|26
1737631330000|2025-01-23 11:22:10|631.22|627.32|631.41|627.51|631.41|627.51|631.14|627.24|33
1737621550000|2025-01-23 08:39:10|635.86|631.96|635.61|631.71|635.86|631.96|635.61|631.71|16
1737631340000|2025-01-23 11:22:20|631.38|627.48|631.85|627.95|631.87|627.97|631.25|627.35|27
1737621560000|2025-01-23 08:39:20|635.62|631.72|636.21|632.31|636.22|632.32|635.62|631.72|17
1737631350000|2025-01-23 11:22:30|631.86|627.96|631.61|627.71|631.94|628.04|631.61|627.71|23
1737621570000|2025-01-23 08:39:30|636.23|632.33|636.08|632.18|636.25|632.35|636.08|632.18|9
1737631360000|2025-01-23 11:22:40|631.59|627.69|631.64|627.74|631.71|627.81|631.53|627.63|20
1737621580000|2025-01-23 08:39:40|636.07|632.17|636.15|632.25|636.16|632.26|636.06|632.16|11
1737631370000|2025-01-23 11:22:50|631.67|627.77|631.69|627.79|631.88|627.98|631.67|627.77|18
1737621590000|2025-01-23 08:39:50|636.16|632.26|636.02|632.12|636.16|632.26|635.93|632.03|18
1737631380000|2025-01-23 11:23:00|631.58|627.68|631.67|627.77|631.68|627.78|631.51|627.61|27
1737621600000|2025-01-23 08:40:00|636.04|632.14|635.62|631.72|636.05|632.15|635.62|631.72|14
1737631390000|2025-01-23 11:23:10|631.68|627.78|631.75|627.85|631.75|627.85|631.65|627.75|19
1737621610000|2025-01-23 08:40:10|635.6|631.7|635.66|631.76|635.74|631.84|635.6|631.7|8
1737631400000|2025-01-23 11:23:20|631.74|627.84|631.77|627.87|631.79|627.89|631.74|627.84|18
1737621620000|2025-01-23 08:40:20|635.67|631.77|636.32|632.42|636.32|632.42|635.67|631.77|18
1737631410000|2025-01-23 11:23:30|631.75|627.85|631.72|627.82|631.79|627.89|631.7|627.8|13
1737621630000|2025-01-23 08:40:30|636.33|632.43|636.67|632.77|636.67|632.77|636.33|632.43|11
1737631420000|2025-01-23 11:23:40|631.73|627.83|631.95|628.05|631.95|628.05|631.64|627.74|16
1737621640000|2025-01-23 08:40:40|636.6|632.7|636.54|632.64|636.65|632.75|636.54|632.64|11
1737631430000|2025-01-23 11:23:50|631.96|628.06|632.04|628.14|632.04|628.14|631.96|628.06|11
1737621650000|2025-01-23 08:40:50|636.6|632.7|636.47|632.57|636.6|632.7|636.47|632.57|11
1737631440000|2025-01-23 11:24:00|632.05|628.15|632.08|628.18|632.08|628.18|632.05|628.15|4
1737621660000|2025-01-23 08:41:00|636.46|632.56|636.09|632.19|636.46|632.56|636.09|632.19|11
1737631450000|2025-01-23 11:24:10|632.09|628.19|632.12|628.22|632.12|628.22|632.09|628.19|4
1737621670000|2025-01-23 08:41:10|636.08|632.18|635.88|631.98|636.08|632.18|635.82|631.92|9
1737631460000|2025-01-23 11:24:20|632.13|628.23|632.15|628.25|632.15|628.25|632.13|628.23|3
1737621680000|2025-01-23 08:41:20|635.86|631.96|635.82|631.92|635.95|632.05|635.82|631.92|10
1737631470000|2025-01-23 11:24:30|632.16|628.26|632.19|628.29|632.19|628.29|632.16|628.26|4
1737621690000|2025-01-23 08:41:30|635.91|632.01|635.86|631.96|635.91|632.01|635.84|631.94|6
1737631480000|2025-01-23 11:24:40|632.2|628.3|632.26|628.36|632.26|628.36|632.2|628.3|7
1737621700000|2025-01-23 08:41:40|635.85|631.95|635.53|631.63|635.85|631.95|635.53|631.63|8
1737631490000|2025-01-23 11:24:50|632.27|628.37|632.54|628.64|632.54|628.64|632.27|628.37|5
1737621720000|2025-01-23 08:42:00|635.46|631.56|635.02|631.12|635.46|631.56|634.97|631.07|11
1737631500000|2025-01-23 11:25:00|632.55|628.65|632.88|628.98|632.89|628.99|632.55|628.65|14
1737621730000|2025-01-23 08:42:10|635.03|631.13|635.12|631.22|635.18|631.28|634.99|631.09|15
1737631510000|2025-01-23 11:25:10|633.16|629.26|633.16|629.26|633.16|629.26|633.16|629.26|1
1737621740000|2025-01-23 08:42:20|635.06|631.16|635.08|631.18|635.17|631.27|635.02|631.12|15
1737631520000|2025-01-23 11:25:20|633.23|629.33|633.54|629.64|633.54|629.64|633.23|629.33|4
1737621750000|2025-01-23 08:42:30|635.07|631.17|635.16|631.26|635.32|631.42|635.07|631.17|17
1737631530000|2025-01-23 11:25:30|633.56|629.66|633.77|629.87|634.07|630.17|633.56|629.66|15
1737621760000|2025-01-23 08:42:40|635.15|631.25|635.18|631.28|635.18|631.28|635.1|631.2|9
1737631540000|2025-01-23 11:25:40|633.76|629.86|633.25|629.35|633.76|629.86|633.23|629.33|16
1737621780000|2025-01-23 08:43:00|635.21|631.31|635.21|631.31|635.21|631.31|635.21|631.31|1
1737631550000|2025-01-23 11:25:50|633.26|629.36|633.35|629.45|633.35|629.45|633.26|629.36|5
1737621790000|2025-01-23 08:43:10|635.32|631.42|635.28|631.38|635.32|631.42|635.28|631.38|3
1737631560000|2025-01-23 11:26:00|633.36|629.46|633.6|629.7|633.6|629.7|633.36|629.46|13
1737621800000|2025-01-23 08:43:20|635.23|631.33|635.2|631.3|635.23|631.33|635.19|631.29|4
1737631570000|2025-01-23 11:26:10|633.63|629.73|633.59|629.69|633.63|629.73|633.52|629.62|7
1737621820000|2025-01-23 08:43:40|635.22|631.32|635.48|631.58|635.48|631.58|635.22|631.32|11
1737631580000|2025-01-23 11:26:20|633.62|629.72|633.32|629.42|633.62|629.72|633.31|629.41|11
1737621830000|2025-01-23 08:43:50|635.49|631.59|635.55|631.65|635.6|631.7|635.49|631.59|9
1737631590000|2025-01-23 11:26:30|633.33|629.43|632.94|629.04|633.33|629.43|632.94|629.04|19
1737621840000|2025-01-23 08:44:00|635.53|631.63|635.33|631.43|635.6|631.7|635.33|631.43|14
1737631600000|2025-01-23 11:26:40|633.03|629.13|632.94|629.04|633.1|629.2|632.93|629.03|18
1737621850000|2025-01-23 08:44:10|635.39|631.49|635.14|631.24|635.39|631.49|635.14|631.24|10
1737631610000|2025-01-23 11:26:50|632.9|629|632.63|628.73|632.9|629|632.61|628.71|10
1737621860000|2025-01-23 08:44:20|635.17|631.27|635.08|631.18|635.18|631.28|635.08|631.18|13
1737631620000|2025-01-23 11:27:00|632.64|628.74|632.6|628.7|632.64|628.74|632.55|628.65|22
1737621870000|2025-01-23 08:44:30|635.07|631.17|634.72|630.82|635.07|631.17|634.68|630.78|21
1737631630000|2025-01-23 11:27:10|632.62|628.72|632.64|628.74|632.64|628.74|632.58|628.68|12
1737621880000|2025-01-23 08:44:40|634.7|630.8|634.73|630.83|634.76|630.86|634.64|630.74|12
1737631640000|2025-01-23 11:27:20|632.65|628.75|633.36|629.46|633.39|629.49|632.65|628.75|13
1737621890000|2025-01-23 08:44:50|634.75|630.85|635.14|631.24|635.15|631.25|634.75|630.85|23
1737631650000|2025-01-23 11:27:30|633.37|629.47|632.69|628.79|633.37|629.47|632.67|628.77|17
1737621900000|2025-01-23 08:45:00|635.13|631.23|635.02|631.12|635.32|631.42|635.02|631.12|15
1737631660000|2025-01-23 11:27:40|632.75|628.85|632.69|628.79|632.75|628.85|632.68|628.78|14
1737621920000|2025-01-23 08:45:20|635.81|631.91|635.78|631.88|635.95|632.05|635.77|631.87|9
1737631670000|2025-01-23 11:27:50|632.79|628.89|632.96|629.06|632.97|629.07|632.72|628.82|11
1737621930000|2025-01-23 08:45:30|635.83|631.93|635.32|631.42|635.83|631.93|635.24|631.34|20
1737631680000|2025-01-23 11:28:00|632.97|629.07|632.97|629.07|632.98|629.08|632.96|629.06|9
1737621940000|2025-01-23 08:45:40|635.33|631.43|635.65|631.75|635.65|631.75|635.33|631.43|25
1737631690000|2025-01-23 11:28:10|632.96|629.06|632.96|629.06|632.96|629.06|632.96|629.06|1
1737621950000|2025-01-23 08:45:50|635.55|631.65|635.73|631.83|635.74|631.84|635.55|631.65|24
1737631750000|2025-01-23 11:29:10|632.97|629.07|632.97|629.07|632.97|629.07|632.97|629.07|1
1737621960000|2025-01-23 08:46:00|635.79|631.89|635.5|631.6|635.9|632|635.48|631.58|23
1737631770000|2025-01-23 11:29:30|632.96|629.06|632.96|629.06|632.97|629.07|632.96|629.06|3
1737621970000|2025-01-23 08:46:10|635.45|631.55|635.14|631.24|635.46|631.56|635.14|631.24|11
1737631800000|2025-01-23 11:30:00|633.08|629.18|633.14|629.24|633.14|629.24|633.02|629.12|13
1737621980000|2025-01-23 08:46:20|635.13|631.23|634.93|631.03|635.17|631.27|634.81|630.91|28
1737631830000|2025-01-23 11:30:30|633.18|629.28|633.19|629.29|633.19|629.29|633.18|629.28|2
1737621990000|2025-01-23 08:46:30|634.81|630.91|634.94|631.04|634.96|631.06|634.81|630.91|12
1737631840000|2025-01-23 11:30:40|633.23|629.33|633.45|629.55|633.45|629.55|633.23|629.33|14
1737622000000|2025-01-23 08:46:40|634.93|631.03|634.91|631.01|634.98|631.08|634.81|630.91|21
1737631860000|2025-01-23 11:31:00|633.39|629.49|633.45|629.55|633.45|629.55|633.37|629.47|10
1737622010000|2025-01-23 08:46:50|634.92|631.02|634.4|630.5|634.92|631.02|634.4|630.5|20
1737631880000|2025-01-23 11:31:20|633.43|629.53|634.06|630.16|634.06|630.16|633.43|629.53|9
1737622020000|2025-01-23 08:47:00|634.41|630.51|635.03|631.13|635.09|631.19|634.41|630.51|24
1737631890000|2025-01-23 11:31:30|634.07|630.17|634.17|630.27|634.17|630.27|634.07|630.17|3
1737622030000|2025-01-23 08:47:10|635.05|631.15|635.08|631.18|635.15|631.25|635.04|631.14|11
1737631900000|2025-01-23 11:31:40|633.9|630|633.98|630.08|634.04|630.14|633.9|630|10
1737622040000|2025-01-23 08:47:20|635.07|631.17|634.81|630.91|635.07|631.17|634.81|630.91|16
1737631920000|2025-01-23 11:32:00|634.54|630.64|634.75|630.85|634.77|630.87|634.47|630.57|12
1737622050000|2025-01-23 08:47:30|634.83|630.93|634.86|630.96|634.97|631.07|634.8|630.9|14
1737631930000|2025-01-23 11:32:10|634.69|630.79|634.66|630.76|634.84|630.94|634.57|630.67|22
1737622060000|2025-01-23 08:47:40|634.85|630.95|634.64|630.74|634.85|630.95|634.64|630.74|11
1737631940000|2025-01-23 11:32:20|634.67|630.77|634.52|630.62|634.79|630.89|634.52|630.62|8
1737622070000|2025-01-23 08:47:50|634.63|630.73|634.47|630.57|634.63|630.73|634.46|630.56|6
1737631950000|2025-01-23 11:32:30|634.44|630.54|634.37|630.47|634.58|630.68|634.29|630.39|15
1737622080000|2025-01-23 08:48:00|634.43|630.53|634.39|630.49|634.56|630.66|634.39|630.49|19
1737631960000|2025-01-23 11:32:40|634.45|630.55|634.69|630.79|635.06|631.16|634.43|630.53|21
1737622090000|2025-01-23 08:48:10|634.1|630.2|633.66|629.76|634.1|630.2|633.66|629.76|22
1737631970000|2025-01-23 11:32:50|634.7|630.8|634.28|630.38|634.85|630.95|634.28|630.38|24
1737622100000|2025-01-23 08:48:20|633.65|629.75|633.86|629.96|633.87|629.97|633.65|629.75|9
1737631980000|2025-01-23 11:33:00|634.23|630.33|634.22|630.32|634.56|630.66|634.15|630.25|25
1737622110000|2025-01-23 08:48:30|633.85|629.95|633.51|629.61|633.85|629.95|633.44|629.54|26
1737631990000|2025-01-23 11:33:10|634.25|630.35|634.05|630.15|634.26|630.36|633.9|630|28
1737622120000|2025-01-23 08:48:40|633.44|629.54|633.06|629.16|633.45|629.55|632.94|629.04|12
1737632000000|2025-01-23 11:33:20|634.04|630.14|633.63|629.73|634.19|630.29|633.6|629.7|18
1737622130000|2025-01-23 08:48:50|633.05|629.15|632.99|629.09|633.07|629.17|632.99|629.09|9
1737632010000|2025-01-23 11:33:30|633.59|629.69|633.59|629.69|633.85|629.95|633.55|629.65|30
1737622140000|2025-01-23 08:49:00|633.02|629.12|633.03|629.13|633.03|629.13|633.02|629.12|2
1737632020000|2025-01-23 11:33:40|633.73|629.83|633.66|629.76|633.81|629.91|633.55|629.65|18
1737622150000|2025-01-23 08:49:10|633.32|629.42|633.49|629.59|633.49|629.59|633.17|629.27|12
1737632030000|2025-01-23 11:33:50|633.55|629.65|633.54|629.64|633.56|629.66|633.41|629.51|13
1737622160000|2025-01-23 08:49:20|633.5|629.6|633.69|629.79|633.71|629.81|633.42|629.52|19
1737632040000|2025-01-23 11:34:00|633.55|629.65|633.48|629.58|633.73|629.83|633.48|629.58|26
1737622170000|2025-01-23 08:49:30|633.74|629.84|634.02|630.12|634.03|630.13|633.74|629.84|8
1737632050000|2025-01-23 11:34:10|633.46|629.56|633.7|629.8|633.92|630.02|633.46|629.56|22
1737622180000|2025-01-23 08:49:40|634.04|630.14|634.1|630.2|634.19|630.29|634.04|630.14|14
1737632060000|2025-01-23 11:34:20|633.71|629.81|634.02|630.12|634.02|630.12|633.71|629.81|22
1737622190000|2025-01-23 08:49:50|634.08|630.18|634.02|630.12|634.12|630.22|634.02|630.12|13
1737632070000|2025-01-23 11:34:30|634.08|630.18|634.09|630.19|634.11|630.21|634.08|630.18|3
1737622200000|2025-01-23 08:50:00|634.06|630.16|633.61|629.71|634.06|630.16|633.53|629.63|19
1737632080000|2025-01-23 11:34:40|634.1|630.2|634.01|630.11|634.32|630.42|634.01|630.11|12
1737622210000|2025-01-23 08:50:10|633.62|629.72|633.8|629.9|634.04|630.14|633.62|629.72|27
1737632090000|2025-01-23 11:34:50|634.02|630.12|634.71|630.81|634.71|630.81|634.02|630.12|20
1737622220000|2025-01-23 08:50:20|633.81|629.91|633.93|630.03|633.94|630.04|633.66|629.76|19
1737632100000|2025-01-23 11:35:00|634.72|630.82|635.29|631.39|635.29|631.39|634.72|630.82|20
1737622230000|2025-01-23 08:50:30|633.88|629.98|634.21|630.31|634.29|630.39|633.88|629.98|27
1737632110000|2025-01-23 11:35:10|635.28|631.38|634.93|631.03|635.31|631.41|634.76|630.86|26
1737622240000|2025-01-23 08:50:40|634.28|630.38|634.06|630.16|634.28|630.38|633.98|630.08|28
1737632120000|2025-01-23 11:35:20|634.96|631.06|635.19|631.29|635.25|631.35|634.96|631.06|25
1737622250000|2025-01-23 08:50:50|634.02|630.12|634.03|630.13|634.24|630.34|634.02|630.12|30
1737632130000|2025-01-23 11:35:30|635.3|631.4|634.75|630.85|635.3|631.4|634.67|630.77|16
1737622260000|2025-01-23 08:51:00|634.06|630.16|633.83|629.93|634.1|630.2|633.83|629.93|22
1737632140000|2025-01-23 11:35:40|634.76|630.86|634|630.1|634.86|630.96|633.7|629.8|33
1737622270000|2025-01-23 08:51:10|633.81|629.91|633.86|629.96|633.86|629.96|633.76|629.86|25
1737632150000|2025-01-23 11:35:50|633.98|630.08|633.91|630.01|633.98|630.08|633.46|629.56|32
1737622280000|2025-01-23 08:51:20|633.84|629.94|634.03|630.13|634.36|630.46|633.84|629.94|19
1737632160000|2025-01-23 11:36:00|633.9|630|633.93|630.03|634.23|630.33|633.69|629.79|22
1737622290000|2025-01-23 08:51:30|634.02|630.12|633.8|629.9|634.02|630.12|633.8|629.9|14
1737632170000|2025-01-23 11:36:10|633.91|630.01|633.73|629.83|634.06|630.16|633.66|629.76|22
1737622300000|2025-01-23 08:51:40|633.79|629.89|633.72|629.82|633.79|629.89|633.63|629.73|10
1737632180000|2025-01-23 11:36:20|633.75|629.85|633.49|629.59|633.76|629.86|633.47|629.57|18
1737622310000|2025-01-23 08:51:50|633.7|629.8|633.57|629.67|633.7|629.8|633.57|629.67|6
1737632190000|2025-01-23 11:36:30|633.51|629.61|633.79|629.89|633.79|629.89|633.51|629.61|26
1737622320000|2025-01-23 08:52:00|633.53|629.63|633.38|629.48|633.53|629.63|633.31|629.41|18
1737632200000|2025-01-23 11:36:40|634|630.1|633.87|629.97|634.19|630.29|633.74|629.84|31
1737622330000|2025-01-23 08:52:10|633.36|629.46|633.46|629.56|633.46|629.56|633.35|629.45|5
1737632210000|2025-01-23 11:36:50|633.89|629.99|633.66|629.76|634.15|630.25|633.66|629.76|23
1737622350000|2025-01-23 08:52:30|633.05|629.15|632.72|628.82|633.05|629.15|632.67|628.77|10
1737632220000|2025-01-23 11:37:00|633.62|629.72|633.71|629.81|633.78|629.88|633.62|629.72|18
1737622360000|2025-01-23 08:52:40|632.7|628.8|632.63|628.73|632.76|628.86|632.61|628.71|22
1737632230000|2025-01-23 11:37:10|633.68|629.78|633.64|629.74|633.8|629.9|633.64|629.74|11
1737622370000|2025-01-23 08:52:50|632.66|628.76|632.98|629.08|632.99|629.09|632.61|628.71|22
1737632240000|2025-01-23 11:37:20|633.65|629.75|634.12|630.22|634.12|630.22|633.62|629.72|20
1737622380000|2025-01-23 08:53:00|633|629.1|632.71|628.81|633.05|629.15|632.7|628.8|17
1737632250000|2025-01-23 11:37:30|634.15|630.25|634.36|630.46|634.44|630.54|634.09|630.19|24
1737622390000|2025-01-23 08:53:10|632.7|628.8|632.71|628.81|632.75|628.85|632.59|628.69|17
1737632260000|2025-01-23 11:37:40|634.35|630.45|634.33|630.43|634.53|630.63|634.28|630.38|21
1737622400000|2025-01-23 08:53:20|632.72|628.82|633.15|629.25|633.15|629.25|632.72|628.82|13
1737632270000|2025-01-23 11:37:50|634.32|630.42|634.32|630.42|634.32|630.42|634.19|630.29|15
1737622410000|2025-01-23 08:53:30|633.14|629.24|632.96|629.06|633.14|629.24|632.71|628.81|26
1737632280000|2025-01-23 11:38:00|634.18|630.28|634.23|630.33|634.23|630.33|634.17|630.27|7
1737622420000|2025-01-23 08:53:40|632.97|629.07|632.97|629.07|633.05|629.15|632.94|629.04|16
1737632290000|2025-01-23 11:38:10|634.3|630.4|634.06|630.16|634.32|630.42|634.05|630.15|11
1737622430000|2025-01-23 08:53:50|632.96|629.06|632.88|628.98|632.96|629.06|632.88|628.98|8
1737632300000|2025-01-23 11:38:20|634.02|630.12|634.1|630.2|634.12|630.22|633.69|629.79|13
1737622440000|2025-01-23 08:54:00|632.87|628.97|633.31|629.41|633.31|629.41|632.87|628.97|11
1737632310000|2025-01-23 11:38:30|634.09|630.19|634.08|630.18|634.15|630.25|633.9|630|21
1737622450000|2025-01-23 08:54:10|633.36|629.46|633.91|630.01|633.99|630.09|633.36|629.46|19
1737632320000|2025-01-23 11:38:40|634.1|630.2|634.09|630.19|634.1|630.2|634.09|630.19|2
1737622460000|2025-01-23 08:54:20|633.92|630.02|633.57|629.67|633.92|630.02|633.57|629.67|16
1737632330000|2025-01-23 11:38:50|633.86|629.96|633.86|629.96|633.86|629.96|633.86|629.96|1
1737622470000|2025-01-23 08:54:30|633.58|629.68|633.87|629.97|633.87|629.97|633.56|629.66|16
1737632340000|2025-01-23 11:39:00|633.85|629.95|633.7|629.8|634.02|630.12|633.69|629.79|11
1737622480000|2025-01-23 08:54:40|633.89|629.99|633.82|629.92|633.94|630.04|633.82|629.92|16
1737632350000|2025-01-23 11:39:10|633.79|629.89|633.72|629.82|633.82|629.92|633.7|629.8|11
1737622490000|2025-01-23 08:54:50|633.85|629.95|633.89|629.99|633.94|630.04|633.85|629.95|16
1737632360000|2025-01-23 11:39:20|633.73|629.83|633.78|629.88|633.78|629.88|633.73|629.83|4
1737622500000|2025-01-23 08:55:00|633.91|630.01|634|630.1|634.29|630.39|633.91|630.01|29
1737632370000|2025-01-23 11:39:30|633.76|629.86|633.49|629.59|633.78|629.88|633.49|629.59|9
1737622510000|2025-01-23 08:55:10|633.98|630.08|634|630.1|634.08|630.18|633.98|630.08|13
1737632380000|2025-01-23 11:39:40|633.48|629.58|633.44|629.54|633.51|629.61|633.38|629.48|12
1737622520000|2025-01-23 08:55:20|634.01|630.11|633.83|629.93|634.01|630.11|633.83|629.93|9
1737632390000|2025-01-23 11:39:50|633.45|629.55|633.98|630.08|633.98|630.08|633.45|629.55|23
1737622540000|2025-01-23 08:55:40|633.85|629.95|633.94|630.04|633.98|630.08|633.84|629.94|9
1737632400000|2025-01-23 11:40:00|633.99|630.09|634.1|630.2|634.19|630.29|633.99|630.09|13
1737622550000|2025-01-23 08:55:50|633.96|630.06|633.99|630.09|634.16|630.26|633.95|630.05|20
1737632410000|2025-01-23 11:40:10|634.08|630.18|634.07|630.17|634.35|630.45|634.02|630.12|20
1737622560000|2025-01-23 08:56:00|634.03|630.13|633.91|630.01|634.08|630.18|633.91|630.01|15
1737632420000|2025-01-23 11:40:20|634.08|630.18|634.15|630.25|634.21|630.31|634.08|630.18|13
1737622570000|2025-01-23 08:56:10|633.92|630.02|633.95|630.05|634.01|630.11|633.92|630.02|10
1737632430000|2025-01-23 11:40:30|634.12|630.22|635.39|631.49|635.49|631.59|634.12|630.22|27
1737622580000|2025-01-23 08:56:20|633.94|630.04|634|630.1|634.13|630.23|633.92|630.02|9
1737632440000|2025-01-23 11:40:40|635.37|631.47|634.97|631.07|635.38|631.48|634.9|631|19
1737622590000|2025-01-23 08:56:30|633.99|630.09|633.87|629.97|633.99|630.09|633.87|629.97|11
1737632450000|2025-01-23 11:40:50|634.98|631.08|634.69|630.79|634.98|631.08|634.59|630.69|19
1737622600000|2025-01-23 08:56:40|633.83|629.93|633.95|630.05|633.95|630.05|633.82|629.92|8
1737632460000|2025-01-23 11:41:00|634.68|630.78|634.45|630.55|634.75|630.85|634.32|630.42|22
1737622610000|2025-01-23 08:56:50|633.94|630.04|633.82|629.92|633.94|630.04|633.81|629.91|6
1737632470000|2025-01-23 11:41:10|634.44|630.54|634.1|630.2|634.52|630.62|634.1|630.2|27
1737622620000|2025-01-23 08:57:00|633.81|629.91|634.17|630.27|634.17|630.27|633.64|629.74|20
1737632480000|2025-01-23 11:41:20|634.11|630.21|634.12|630.22|634.17|630.27|634.11|630.21|7
1737622630000|2025-01-23 08:57:10|634.18|630.28|634.32|630.42|634.33|630.43|634.18|630.28|16
1737632490000|2025-01-23 11:41:30|634.13|630.23|633.9|630|634.13|630.23|633.9|630|13
1737622640000|2025-01-23 08:57:20|634.3|630.4|634.46|630.56|634.46|630.56|634.16|630.26|17
1737632500000|2025-01-23 11:41:40|633.39|629.49|633.32|629.42|633.39|629.49|633.29|629.39|12
1737622650000|2025-01-23 08:57:30|634.47|630.57|634.34|630.44|634.5|630.6|634.33|630.43|11
1737632510000|2025-01-23 11:41:50|633.31|629.41|633.38|629.48|633.38|629.48|633.2|629.3|15
1737622660000|2025-01-23 08:57:40|634.35|630.45|634.15|630.25|634.38|630.48|634.13|630.23|15
1737632520000|2025-01-23 11:42:00|633|629.1|632.97|629.07|633.02|629.12|632.89|628.99|15
1737622670000|2025-01-23 08:57:50|634.06|630.16|634.07|630.17|634.19|630.29|634.02|630.12|15
1737632530000|2025-01-23 11:42:10|632.98|629.08|633.11|629.21|633.11|629.21|632.96|629.06|15
1737622680000|2025-01-23 08:58:00|634.05|630.15|633.78|629.88|634.05|630.15|633.67|629.77|21
1737632550000|2025-01-23 11:42:30|632.9|629|632.95|629.05|632.96|629.06|632.85|628.95|10
1737622690000|2025-01-23 08:58:10|633.79|629.89|633.76|629.86|633.94|630.04|633.75|629.85|15
1737632560000|2025-01-23 11:42:40|632.96|629.06|633.18|629.28|633.4|629.5|632.95|629.05|15
1737622700000|2025-01-23 08:58:20|633.77|629.87|633.95|630.05|633.95|630.05|633.77|629.87|14
1737632570000|2025-01-23 11:42:50|633.19|629.29|633.26|629.36|633.42|629.52|633.19|629.29|12
1737622710000|2025-01-23 08:58:30|633.94|630.04|633.85|629.95|633.97|630.07|633.73|629.83|18
1737632580000|2025-01-23 11:43:00|633.27|629.37|633.53|629.63|633.54|629.64|633.27|629.37|18
1737622720000|2025-01-23 08:58:40|633.84|629.94|633.84|629.94|633.84|629.94|633.84|629.94|1
1737632590000|2025-01-23 11:43:10|633.52|629.62|633.6|629.7|633.6|629.7|633.52|629.62|10
1737622730000|2025-01-23 08:58:50|633.95|630.05|633.97|630.07|634.01|630.11|633.95|630.05|10
1737632600000|2025-01-23 11:43:20|633.59|629.69|633.27|629.37|633.6|629.7|633.16|629.26|16
1737622740000|2025-01-23 08:59:00|634.03|630.13|633.55|629.65|634.03|630.13|633.55|629.65|12
1737632610000|2025-01-23 11:43:30|633.26|629.36|633.25|629.35|633.26|629.36|633.12|629.22|15
1737622750000|2025-01-23 08:59:10|633.54|629.64|633.54|629.64|633.54|629.64|633.54|629.64|1
1737632620000|2025-01-23 11:43:40|633.26|629.36|633.32|629.42|633.33|629.43|633.26|629.36|9
1737622760000|2025-01-23 08:59:20|633.53|629.63|633.52|629.62|633.53|629.63|633.51|629.61|5
1737632630000|2025-01-23 11:43:50|633.33|629.43|633.41|629.51|633.41|629.51|633.33|629.43|7
1737622770000|2025-01-23 08:59:30|633.58|629.68|633.66|629.76|633.69|629.79|633.58|629.68|7
1737632640000|2025-01-23 11:44:00|633.37|629.47|633.09|629.19|633.38|629.48|633.06|629.16|6
1737622780000|2025-01-23 08:59:40|633.67|629.77|633.35|629.45|633.67|629.77|633.35|629.45|19
1737632650000|2025-01-23 11:44:10|633.1|629.2|632.95|629.05|633.12|629.22|632.94|629.04|15
1737622790000|2025-01-23 08:59:50|633.3|629.4|633.37|629.47|633.42|629.52|633.27|629.37|13
1737632660000|2025-01-23 11:44:20|632.99|629.09|632.94|629.04|633.08|629.18|632.91|629.01|15
1737622800000|2025-01-23 09:00:00|633.44|629.54|633.42|629.52|633.44|629.54|633.31|629.41|6
1737632670000|2025-01-23 11:44:30|632.95|629.05|633.25|629.35|633.25|629.35|632.95|629.05|12
1737622810000|2025-01-23 09:00:10|633.46|629.56|633.41|629.51|633.46|629.56|633.41|629.51|9
1737632680000|2025-01-23 11:44:40|633.24|629.34|633.51|629.61|633.57|629.67|633.04|629.14|27
1737622820000|2025-01-23 09:00:20|633.4|629.5|632.65|628.75|633.4|629.5|632.64|628.74|23
1737632690000|2025-01-23 11:44:50|633.5|629.6|633.17|629.27|633.5|629.6|633.1|629.2|10
1737622830000|2025-01-23 09:00:30|632.64|628.74|632.87|628.97|632.95|629.05|632.57|628.67|24
1737632700000|2025-01-23 11:45:00|633.18|629.28|633.46|629.56|633.5|629.6|633.01|629.11|28
1737622840000|2025-01-23 09:00:40|632.8|628.9|632.61|628.71|632.88|628.98|632.55|628.65|30
1737632710000|2025-01-23 11:45:10|633.44|629.54|633|629.1|633.44|629.54|633|629.1|21
1737622850000|2025-01-23 09:00:50|632.58|628.68|632.73|628.83|632.8|628.9|632.55|628.65|24
1737632720000|2025-01-23 11:45:20|633.1|629.2|632.96|629.06|633.1|629.2|632.91|629.01|12
1737622860000|2025-01-23 09:01:00|632.75|628.85|632.97|629.07|632.97|629.07|632.51|628.61|34
1737632730000|2025-01-23 11:45:30|633.05|629.15|633.17|629.27|633.39|629.49|633.05|629.15|7
1737622870000|2025-01-23 09:01:10|632.99|629.09|632.45|628.55|633.16|629.26|632.45|628.55|29
1737632750000|2025-01-23 11:45:50|632.97|629.07|632.96|629.06|633.01|629.11|632.96|629.06|7
1737622880000|2025-01-23 09:01:20|632.42|628.52|632.33|628.43|632.51|628.61|632.26|628.36|28
1737632760000|2025-01-23 11:46:00|632.97|629.07|633.26|629.36|633.36|629.46|632.97|629.07|22
1737622890000|2025-01-23 09:01:30|632.35|628.45|632.54|628.64|632.61|628.71|632.34|628.44|14
1737632770000|2025-01-23 11:46:10|633.25|629.35|633.24|629.34|633.57|629.67|632.94|629.04|23
1737622900000|2025-01-23 09:01:40|632.55|628.65|632.62|628.72|632.62|628.72|632.47|628.57|14
1737632780000|2025-01-23 11:46:20|633.25|629.35|632.89|628.99|633.41|629.51|632.82|628.92|20
1737622910000|2025-01-23 09:01:50|632.55|628.65|632.47|628.57|632.56|628.66|632.45|628.55|9
1737632790000|2025-01-23 11:46:30|632.88|628.98|633.26|629.36|633.35|629.45|632.87|628.97|26
1737622920000|2025-01-23 09:02:00|632.46|628.56|632.54|628.64|632.54|628.64|632.46|628.56|3
1737632800000|2025-01-23 11:46:40|633.25|629.35|633.15|629.25|633.25|629.35|633.03|629.13|12
1737622940000|2025-01-23 09:02:20|632.61|628.71|632.61|628.71|632.61|628.71|632.61|628.71|1
1737632810000|2025-01-23 11:46:50|633.13|629.23|632.96|629.06|633.13|629.23|632.86|628.96|15
1737622950000|2025-01-23 09:02:30|632.62|628.72|632.63|628.73|632.63|628.73|632.62|628.72|2
1737632820000|2025-01-23 11:47:00|632.92|629.02|632.88|628.98|632.93|629.03|632.86|628.96|12
1737622960000|2025-01-23 09:02:40|632.67|628.77|632.81|628.91|632.81|628.91|632.67|628.77|10
1737632830000|2025-01-23 11:47:10|632.87|628.97|632.73|628.83|632.88|628.98|632.73|628.83|8
1737622970000|2025-01-23 09:02:50|633.15|629.25|633.09|629.19|633.21|629.31|633.04|629.14|13
1737632840000|2025-01-23 11:47:20|632.86|628.96|632.91|629.01|633.06|629.16|632.47|628.57|22
1737622980000|2025-01-23 09:03:00|633.13|629.23|633.11|629.21|633.33|629.43|632.96|629.06|27
1737632850000|2025-01-23 11:47:30|632.98|629.08|632.65|628.75|632.98|629.08|632.6|628.7|10
1737622990000|2025-01-23 09:03:10|633.15|629.25|633.35|629.45|633.39|629.49|633.11|629.21|24
1737632860000|2025-01-23 11:47:40|632.64|628.74|632.35|628.45|632.64|628.74|632.33|628.43|12
1737623000000|2025-01-23 09:03:20|633.39|629.49|633.57|629.67|633.63|629.73|633.39|629.49|24
1737632870000|2025-01-23 11:47:50|632.31|628.41|632.16|628.26|632.47|628.57|632.15|628.25|28
1737623010000|2025-01-23 09:03:30|633.55|629.65|633.71|629.81|633.71|629.81|633.48|629.58|27
1737632880000|2025-01-23 11:48:00|632.15|628.25|632.42|628.52|632.55|628.65|631.84|627.94|21
1737623020000|2025-01-23 09:03:40|633.7|629.8|634.21|630.31|634.22|630.32|633.7|629.8|30
1737632890000|2025-01-23 11:48:10|632.44|628.54|632.44|628.54|632.68|628.78|632.38|628.48|30
1737623030000|2025-01-23 09:03:50|634.22|630.32|634.4|630.5|634.56|630.66|634.18|630.28|25
1737632900000|2025-01-23 11:48:20|632.45|628.55|632.58|628.68|632.59|628.69|632.45|628.55|12
1737623040000|2025-01-23 09:04:00|634.39|630.49|634.43|630.53|634.46|630.56|634.25|630.35|23
1737632910000|2025-01-23 11:48:30|632.59|628.69|632.75|628.85|632.83|628.93|632.59|628.69|12
1737623050000|2025-01-23 09:04:10|634.38|630.48|634.25|630.35|634.44|630.54|634.25|630.35|26
1737632920000|2025-01-23 11:48:40|632.47|628.57|632.96|629.06|632.99|629.09|632.44|628.54|29
1737623060000|2025-01-23 09:04:20|634.29|630.39|634.24|630.34|634.3|630.4|634.16|630.26|30
1737632930000|2025-01-23 11:48:50|632.98|629.08|632.98|629.08|632.98|629.08|632.98|629.08|1
1737623070000|2025-01-23 09:04:30|634.23|630.33|634.17|630.27|634.23|630.33|634.15|630.25|18
1737632940000|2025-01-23 11:49:00|632.65|628.75|632.7|628.8|632.78|628.88|632.65|628.75|8
1737623080000|2025-01-23 09:04:40|634.25|630.35|634.25|630.35|634.25|630.35|634.21|630.31|10
1737632950000|2025-01-23 11:49:10|632.69|628.79|632.29|628.39|632.69|628.79|632.29|628.39|14
1737623090000|2025-01-23 09:04:50|634.26|630.36|634.29|630.39|634.29|630.39|634.26|630.36|5
1737632960000|2025-01-23 11:49:20|632.27|628.37|632.31|628.41|632.38|628.48|632.24|628.34|10
1737623100000|2025-01-23 09:05:00|634.28|630.38|634.46|630.56|634.46|630.56|634.28|630.38|16
1737632970000|2025-01-23 11:49:30|632.25|628.35|631.78|627.88|632.25|628.35|631.76|627.86|14
1737623110000|2025-01-23 09:05:10|634.35|630.45|634.35|630.45|634.35|630.45|634.35|630.45|1
1737632980000|2025-01-23 11:49:40|631.77|627.87|631.89|627.99|631.89|627.99|631.72|627.82|10
1737623120000|2025-01-23 09:05:20|634.63|630.73|634.9|631|634.93|631.03|634.63|630.73|9
1737632990000|2025-01-23 11:49:50|631.91|628.01|632.07|628.17|632.1|628.2|631.87|627.97|23
1737623130000|2025-01-23 09:05:30|634.89|630.99|634.91|631.01|634.91|631.01|634.84|630.94|10
1737633000000|2025-01-23 11:50:00|632.06|628.16|632.25|628.35|632.32|628.42|632.06|628.16|16
1737623140000|2025-01-23 09:05:40|634.9|631|634.85|630.95|634.9|631|634.85|630.95|3
1737633010000|2025-01-23 11:50:10|632.24|628.34|632.39|628.49|632.52|628.62|632.24|628.34|17
1737623160000|2025-01-23 09:06:00|634.87|630.97|634.84|630.94|634.87|630.97|634.84|630.94|3
1737633020000|2025-01-23 11:50:20|632.45|628.55|632.36|628.46|632.45|628.55|632.36|628.46|6
1737623170000|2025-01-23 09:06:10|634.86|630.96|634.86|630.96|634.86|630.96|634.86|630.96|1
1737633030000|2025-01-23 11:50:30|632.35|628.45|632.01|628.11|632.35|628.45|632.01|628.11|18
1737623180000|2025-01-23 09:06:20|634.89|630.99|634.84|630.94|635.09|631.19|634.84|630.94|26
1737633040000|2025-01-23 11:50:40|632.02|628.12|631.98|628.08|632.02|628.12|631.98|628.08|4
1737623190000|2025-01-23 09:06:30|634.87|630.97|634.7|630.8|634.87|630.97|634.7|630.8|8
1737633050000|2025-01-23 11:50:50|631.97|628.07|631.97|628.07|631.97|628.07|631.97|628.07|1
1737623200000|2025-01-23 09:06:40|634.33|630.43|633.83|629.93|634.33|630.43|633.83|629.93|24
1737633060000|2025-01-23 11:51:00|631.96|628.06|631.9|628|631.96|628.06|631.56|627.66|13
1737623210000|2025-01-23 09:06:50|633.91|630.01|634.06|630.16|634.13|630.23|633.9|630|26
1737633070000|2025-01-23 11:51:10|631.89|627.99|631.89|627.99|632.08|628.18|631.69|627.79|10
1737623220000|2025-01-23 09:07:00|634.04|630.14|633.97|630.07|634.09|630.19|633.86|629.96|32
1737633080000|2025-01-23 11:51:20|631.87|627.97|631.94|628.04|632.01|628.11|631.62|627.72|27
1737623230000|2025-01-23 09:07:10|634|630.1|634.07|630.17|634.13|630.23|633.96|630.06|30
1737633090000|2025-01-23 11:51:30|631.98|628.08|631.83|627.93|632.31|628.41|631.78|627.88|19
1737623240000|2025-01-23 09:07:20|634.2|630.3|633.94|630.04|634.2|630.3|633.9|630|25
1737633100000|2025-01-23 11:51:40|631.84|627.94|631.91|628.01|632.06|628.16|631.82|627.92|21
1737623250000|2025-01-23 09:07:30|633.93|630.03|634.56|630.66|634.56|630.66|633.93|630.03|27
1737633110000|2025-01-23 11:51:50|631.94|628.04|631.99|628.09|632.01|628.11|631.75|627.85|23
1737623260000|2025-01-23 09:07:40|634.55|630.65|634.73|630.83|634.75|630.85|634.48|630.58|24
1737633120000|2025-01-23 11:52:00|631.98|628.08|632.29|628.39|632.3|628.4|631.77|627.87|18
1737623270000|2025-01-23 09:07:50|634.58|630.68|634.73|630.83|634.91|631.01|634.58|630.68|22
1737633140000|2025-01-23 11:52:20|632.49|628.59|632.04|628.14|632.49|628.59|632.04|628.14|15
1737623280000|2025-01-23 09:08:00|634.74|630.84|634.93|631.03|635.18|631.28|634.74|630.84|34
1737633150000|2025-01-23 11:52:30|632.16|628.26|632.33|628.43|632.33|628.43|632.13|628.23|14
1737623290000|2025-01-23 09:08:10|634.89|630.99|634.7|630.8|634.93|631.03|634.65|630.75|28
1737633160000|2025-01-23 11:52:40|632.32|628.42|632.15|628.25|632.32|628.42|632.15|628.25|5
1737623300000|2025-01-23 09:08:20|634.71|630.81|634.61|630.71|634.83|630.93|634.6|630.7|15
1737633170000|2025-01-23 11:52:50|632.16|628.26|631.61|627.71|632.18|628.28|631.58|627.68|14
1737623310000|2025-01-23 09:08:30|634.6|630.7|634.25|630.35|634.61|630.71|634.25|630.35|18
1737633180000|2025-01-23 11:53:00|631.66|627.76|632.23|628.33|632.28|628.38|631.64|627.74|27
1737623320000|2025-01-23 09:08:40|634.28|630.38|634.08|630.18|634.29|630.39|634|630.1|26
1737633200000|2025-01-23 11:53:20|632.26|628.36|632.48|628.58|632.51|628.61|632.26|628.36|10
1737623330000|2025-01-23 09:08:50|634.05|630.15|634.1|630.2|634.11|630.21|633.96|630.06|19
1737633210000|2025-01-23 11:53:30|632.47|628.57|632.12|628.22|632.54|628.64|632.11|628.21|22
1737623340000|2025-01-23 09:09:00|634.15|630.25|634.31|630.41|634.53|630.63|634.11|630.21|28
1737633220000|2025-01-23 11:53:40|632.18|628.28|632.4|628.5|632.43|628.53|632.11|628.21|18
1737623350000|2025-01-23 09:09:10|634.32|630.42|634.31|630.41|634.36|630.46|634.27|630.37|21
1737633230000|2025-01-23 11:53:50|632.38|628.48|632.22|628.32|632.39|628.49|632.19|628.29|15
1737623360000|2025-01-23 09:09:20|634.3|630.4|634.34|630.44|634.34|630.44|634.27|630.37|12
1737633240000|2025-01-23 11:54:00|632.23|628.33|632.21|628.31|632.45|628.55|632.21|628.31|19
1737623370000|2025-01-23 09:09:30|634.32|630.42|633.55|629.65|634.32|630.42|633.52|629.62|28
1737633250000|2025-01-23 11:54:10|632.19|628.29|632.22|628.32|632.23|628.33|632.16|628.26|6
1737623380000|2025-01-23 09:09:40|633.56|629.66|633.14|629.24|633.58|629.68|633.12|629.22|24
1737633260000|2025-01-23 11:54:20|632.23|628.33|632.18|628.28|632.23|628.33|632.14|628.24|5
1737623390000|2025-01-23 09:09:50|633.15|629.25|633.16|629.26|633.16|629.26|633.11|629.21|14
1737633270000|2025-01-23 11:54:30|632.19|628.29|632.22|628.32|632.23|628.33|632.18|628.28|5
1737623400000|2025-01-23 09:10:00|633.14|629.24|633.25|629.35|633.26|629.36|633.09|629.19|16
1737633280000|2025-01-23 11:54:40|632.21|628.31|632.6|628.7|632.7|628.8|632.21|628.31|14
1737623410000|2025-01-23 09:10:10|633.22|629.32|633.57|629.67|633.73|629.83|633.2|629.3|30
1737633290000|2025-01-23 11:54:50|632.59|628.69|632.55|628.65|632.62|628.72|632.49|628.59|5
1737623420000|2025-01-23 09:10:20|633.56|629.66|633.52|629.62|633.59|629.69|633.4|629.5|29
1737633300000|2025-01-23 11:55:00|632.57|628.67|632.83|628.93|632.86|628.96|632.57|628.67|8
1737623430000|2025-01-23 09:10:30|633.54|629.64|633.58|629.68|633.61|629.71|633.44|629.54|22
1737633310000|2025-01-23 11:55:10|632.84|628.94|632.84|628.94|632.86|628.96|632.84|628.94|4
1737623440000|2025-01-23 09:10:40|633.5|629.6|634.06|630.16|634.07|630.17|633.5|629.6|22
1737633330000|2025-01-23 11:55:30|633.04|629.14|632.85|628.95|633.04|629.14|632.85|628.95|3
1737623450000|2025-01-23 09:10:50|634.03|630.13|634.02|630.12|634.1|630.2|634.01|630.11|21
1737633340000|2025-01-23 11:55:40|632.86|628.96|632.91|629.01|632.92|629.02|632.86|628.96|4
1737623460000|2025-01-23 09:11:00|634.01|630.11|633.63|629.73|634.03|630.13|633.63|629.73|18
1737633350000|2025-01-23 11:55:50|632.98|629.08|633.3|629.4|633.33|629.43|632.97|629.07|17
1737623470000|2025-01-23 09:11:10|633.59|629.69|633.67|629.77|633.93|630.03|633.59|629.69|26
1737633360000|2025-01-23 11:56:00|633.29|629.39|633|629.1|633.29|629.39|632.93|629.03|27
1737623480000|2025-01-23 09:11:20|633.68|629.78|633.83|629.93|633.84|629.94|633.5|629.6|21
1737633370000|2025-01-23 11:56:10|632.95|629.05|633.04|629.14|633.04|629.14|632.85|628.95|6
1737623490000|2025-01-23 09:11:30|633.81|629.91|634.24|630.34|634.25|630.35|633.71|629.81|25
1737633390000|2025-01-23 11:56:30|633.03|629.13|632.44|628.54|633.03|629.13|632.32|628.42|18
1737623500000|2025-01-23 09:11:40|634.23|630.33|634.26|630.36|634.29|630.39|634.14|630.24|18
1737633400000|2025-01-23 11:56:40|632.45|628.55|632.61|628.71|632.63|628.73|632.45|628.55|5
1737623510000|2025-01-23 09:11:50|634.25|630.35|634.23|630.33|634.28|630.38|634.16|630.26|19
1737633410000|2025-01-23 11:56:50|632.6|628.7|632.51|628.61|632.6|628.7|632.44|628.54|7
1737623520000|2025-01-23 09:12:00|634.24|630.34|634.29|630.39|634.35|630.45|634.23|630.33|17
1737633420000|2025-01-23 11:57:00|632.62|628.72|632.61|628.71|632.74|628.84|632.3|628.4|12
1737623530000|2025-01-23 09:12:10|634.27|630.37|634.34|630.44|634.34|630.44|634.27|630.37|8
1737633430000|2025-01-23 11:57:10|632.64|628.74|632.62|628.72|632.75|628.85|632.62|628.72|11
1737623540000|2025-01-23 09:12:20|634.35|630.45|634.34|630.44|634.36|630.46|634.34|630.44|3
1737633440000|2025-01-23 11:57:20|632.64|628.74|632.94|629.04|633.07|629.17|632.64|628.74|14
1737623550000|2025-01-23 09:12:30|634.23|630.33|634.51|630.61|634.51|630.61|634.21|630.31|15
1737633450000|2025-01-23 11:57:30|632.8|628.9|633.01|629.11|633.07|629.17|632.78|628.88|21
1737623560000|2025-01-23 09:12:40|634.5|630.6|634.49|630.59|634.5|630.6|634.48|630.58|5
1737633460000|2025-01-23 11:57:40|633.03|629.13|633.04|629.14|633.07|629.17|633.03|629.13|4
1737623570000|2025-01-23 09:12:50|634.51|630.61|634.4|630.5|634.51|630.61|634.4|630.5|3
1737633470000|2025-01-23 11:57:50|633.03|629.13|632.99|629.09|633.13|629.23|632.82|628.92|20
1737623580000|2025-01-23 09:13:00|634.34|630.44|634.27|630.37|634.34|630.44|634.27|630.37|5
1737633480000|2025-01-23 11:58:00|632.98|629.08|633.14|629.24|633.23|629.33|632.97|629.07|17
1737623590000|2025-01-23 09:13:10|634.28|630.38|634.44|630.54|634.53|630.63|634.27|630.37|23
1737633490000|2025-01-23 11:58:10|633.13|629.23|632.94|629.04|633.13|629.23|632.89|628.99|8
1737623600000|2025-01-23 09:13:20|634.45|630.55|634.51|630.61|634.51|630.61|634.33|630.43|25
1737633500000|2025-01-23 11:58:20|632.93|629.03|633.04|629.14|633.04|629.14|632.9|629|6
1737623610000|2025-01-23 09:13:30|634.49|630.59|634.75|630.85|634.75|630.85|634.49|630.59|16
1737633510000|2025-01-23 11:58:30|633.03|629.13|632.94|629.04|633.03|629.13|632.86|628.96|7
1737623620000|2025-01-23 09:13:40|634.71|630.81|634.97|631.07|634.97|631.07|634.68|630.78|18
1737633530000|2025-01-23 11:58:50|632.95|629.05|632.95|629.05|632.96|629.06|632.95|629.05|3
1737623630000|2025-01-23 09:13:50|634.98|631.08|635.23|631.33|635.25|631.35|634.98|631.08|15
1737633540000|2025-01-23 11:59:00|632.93|629.03|633.24|629.34|633.25|629.35|632.89|628.99|21
1737623640000|2025-01-23 09:14:00|635.22|631.32|635.32|631.42|635.34|631.44|635.14|631.24|17
1737633550000|2025-01-23 11:59:10|633.2|629.3|633.19|629.29|633.4|629.5|633.16|629.26|17
1737623650000|2025-01-23 09:14:10|635.33|631.43|635.65|631.75|635.65|631.75|635.31|631.41|18
1737633560000|2025-01-23 11:59:20|633.18|629.28|633.26|629.36|633.39|629.49|633.16|629.26|10
1737623660000|2025-01-23 09:14:20|635.81|631.91|635.56|631.66|635.81|631.91|635.56|631.66|10
1737633570000|2025-01-23 11:59:30|633.25|629.35|633.08|629.18|633.25|629.35|633.08|629.18|10
1737623670000|2025-01-23 09:14:30|635.55|631.65|635.39|631.49|635.55|631.65|635.39|631.49|5
1737633580000|2025-01-23 11:59:40|633.07|629.17|632.73|628.83|633.07|629.17|632.73|628.83|10
1737623680000|2025-01-23 09:14:40|635.38|631.48|635.34|631.44|635.4|631.5|635.3|631.4|11
1737633590000|2025-01-23 11:59:50|632.78|628.88|632.76|628.86|632.95|629.05|632.75|628.85|4
1737623690000|2025-01-23 09:14:50|635.35|631.45|635.13|631.23|635.35|631.45|635.06|631.16|14
1737633600000|2025-01-23 12:00:00|632.99|629.09|633.06|629.16|633.22|629.32|632.99|629.09|22
1737623700000|2025-01-23 09:15:00|635.25|631.35|635.08|631.18|635.28|631.38|634.68|630.78|32
1737633610000|2025-01-23 12:00:10|633.32|629.42|632.86|628.96|633.32|629.42|632.72|628.82|21
1737623710000|2025-01-23 09:15:10|635.07|631.17|635.06|631.16|635.36|631.46|634.99|631.09|26
1737633620000|2025-01-23 12:00:20|632.85|628.95|632.65|628.75|632.85|628.95|632.64|628.74|18
1737623720000|2025-01-23 09:15:20|635.07|631.17|635.04|631.14|635.11|631.21|634.9|631|29
1737633630000|2025-01-23 12:00:30|632.63|628.73|632.55|628.65|632.73|628.83|632.53|628.63|27
1737623730000|2025-01-23 09:15:30|635.03|631.13|634.71|630.81|635.03|631.13|634.64|630.74|23
1737633640000|2025-01-23 12:00:40|632.53|628.63|632.48|628.58|632.53|628.63|632.37|628.47|10
1737623740000|2025-01-23 09:15:40|634.74|630.84|634.92|631.02|634.99|631.09|634.74|630.84|29
1737633650000|2025-01-23 12:00:50|632.45|628.55|632.49|628.59|632.49|628.59|632.38|628.48|6
1737623750000|2025-01-23 09:15:50|634.91|631.01|635.06|631.16|635.2|631.3|634.74|630.84|26
1737633660000|2025-01-23 12:01:00|632.43|628.53|632.09|628.19|632.43|628.53|631.95|628.05|31
1737623760000|2025-01-23 09:16:00|635|631.1|634.68|630.78|635.09|631.19|634.53|630.63|25
1737633670000|2025-01-23 12:01:10|632.11|628.21|631.64|627.74|632.14|628.24|631.59|627.69|28
1737623770000|2025-01-23 09:16:10|634.71|630.81|634.53|630.63|634.72|630.82|634.41|630.51|25
1737633680000|2025-01-23 12:01:20|631.52|627.62|631.35|627.45|631.52|627.62|631.25|627.35|12
1737623780000|2025-01-23 09:16:20|634.54|630.64|634.53|630.63|634.58|630.68|634.41|630.51|28
1737633690000|2025-01-23 12:01:30|631.36|627.46|630.91|627.01|631.44|627.54|630.91|627.01|16
1737623790000|2025-01-23 09:16:30|634.54|630.64|634.67|630.77|634.68|630.78|634.43|630.53|23
1737633700000|2025-01-23 12:01:40|630.93|627.03|631.14|627.24|631.33|627.43|630.93|627.03|10
1737623800000|2025-01-23 09:16:40|634.65|630.75|634.67|630.77|634.72|630.82|634.64|630.74|20
1737633720000|2025-01-23 12:02:00|631.3|627.4|631.29|627.39|631.3|627.4|631|627.1|12
1737623810000|2025-01-23 09:16:50|634.66|630.76|634.65|630.75|634.69|630.79|634.64|630.74|7
1737633730000|2025-01-23 12:02:10|631.32|627.42|631.31|627.41|631.45|627.55|631.31|627.41|14
1737623820000|2025-01-23 09:17:00|634.89|630.99|634.92|631.02|635.15|631.25|634.89|630.99|12
1737633740000|2025-01-23 12:02:20|631.29|627.39|631.31|627.41|631.39|627.49|631.25|627.35|19
1737623830000|2025-01-23 09:17:10|634.88|630.98|635.26|631.36|635.26|631.36|634.79|630.89|24
1737633750000|2025-01-23 12:02:30|631.37|627.47|631.37|627.47|631.43|627.53|631.34|627.44|12
1737623840000|2025-01-23 09:17:20|635.18|631.28|634.93|631.03|635.18|631.28|634.85|630.95|14
1737633760000|2025-01-23 12:02:40|631.38|627.48|631.83|627.93|631.99|628.09|631.36|627.46|16
1737623850000|2025-01-23 09:17:30|634.92|631.02|634.82|630.92|634.95|631.05|634.82|630.92|10
1737633770000|2025-01-23 12:02:50|631.82|627.92|631.71|627.81|631.82|627.92|631.57|627.67|11
1737623860000|2025-01-23 09:17:40|634.86|630.96|634.94|631.04|634.99|631.09|634.86|630.96|12
1737633780000|2025-01-23 12:03:00|631.46|627.56|631.2|627.3|631.6|627.7|631.19|627.29|26
1737623870000|2025-01-23 09:17:50|634.93|631.03|634.96|631.06|634.98|631.08|634.87|630.97|15
1737633790000|2025-01-23 12:03:10|631.18|627.28|631.25|627.35|631.42|627.52|631.17|627.27|12
1737623880000|2025-01-23 09:18:00|634.9|631|634.57|630.67|634.93|631.03|634.57|630.67|19
1737633800000|2025-01-23 12:03:20|631.24|627.34|631.21|627.31|631.24|627.34|631.2|627.3|4
1737623890000|2025-01-23 09:18:10|634.56|630.66|634.47|630.57|634.62|630.72|634.47|630.57|17
1737633810000|2025-01-23 12:03:30|631.2|627.3|631.37|627.47|631.53|627.63|631.2|627.3|18
1737623900000|2025-01-23 09:18:20|634.46|630.56|634.2|630.3|634.46|630.56|634.15|630.25|11
1737633820000|2025-01-23 12:03:40|631.54|627.64|631.69|627.79|631.69|627.79|631.54|627.64|9
1737623910000|2025-01-23 09:18:30|634.21|630.31|634.79|630.89|634.79|630.89|634.21|630.31|23
1737633830000|2025-01-23 12:03:50|631.46|627.56|631.39|627.49|631.46|627.56|631.35|627.45|8
1737623920000|2025-01-23 09:18:40|634.8|630.9|634.6|630.7|634.8|630.9|634.59|630.69|20
1737633840000|2025-01-23 12:04:00|631.38|627.48|631.23|627.33|631.53|627.63|631.23|627.33|20
1737623930000|2025-01-23 09:18:50|634.59|630.69|634.56|630.66|634.59|630.69|634.34|630.44|24
1737633850000|2025-01-23 12:04:10|631.22|627.32|631.16|627.26|631.22|627.32|631.16|627.26|2
1737623940000|2025-01-23 09:19:00|634.59|630.69|634.92|631.02|634.92|631.02|634.5|630.6|25
1737633860000|2025-01-23 12:04:20|631.23|627.33|631.51|627.61|631.59|627.69|631.2|627.3|15
1737623950000|2025-01-23 09:19:10|634.89|630.99|635.18|631.28|635.26|631.36|634.81|630.91|28
1737633870000|2025-01-23 12:04:30|631.55|627.65|630.94|627.04|631.7|627.8|630.94|627.04|23
1737623960000|2025-01-23 09:19:20|635.15|631.25|634.87|630.97|635.28|631.38|634.81|630.91|24
1737633880000|2025-01-23 12:04:40|630.92|627.02|630.8|626.9|630.92|627.02|630.77|626.87|4
1737623970000|2025-01-23 09:19:30|634.86|630.96|635.06|631.16|635.17|631.27|634.86|630.96|24
1737633890000|2025-01-23 12:04:50|630.81|626.91|630.62|626.72|630.81|626.91|630.62|626.72|6
1737623980000|2025-01-23 09:19:40|635.08|631.18|635.23|631.33|635.25|631.35|635.07|631.17|24
1737633900000|2025-01-23 12:05:00|630.63|626.73|630.59|626.69|630.63|626.73|630.59|626.69|2
1737623990000|2025-01-23 09:19:50|635.24|631.34|635.27|631.37|635.27|631.37|635.13|631.23|12
1737633920000|2025-01-23 12:05:20|631.05|627.15|631.13|627.23|631.17|627.27|631.05|627.15|11
1737624000000|2025-01-23 09:20:00|635.25|631.35|634.96|631.06|635.25|631.35|634.95|631.05|23
1737633930000|2025-01-23 12:05:30|631.14|627.24|631.04|627.14|631.27|627.37|631.03|627.13|15
1737624010000|2025-01-23 09:20:10|634.95|631.05|635.29|631.39|635.29|631.39|634.95|631.05|26
1737633940000|2025-01-23 12:05:40|631.05|627.15|631.12|627.22|631.15|627.25|631.03|627.13|12
1737624020000|2025-01-23 09:20:20|635.27|631.37|635.23|631.33|635.29|631.39|635.17|631.27|23
1737633950000|2025-01-23 12:05:50|631.13|627.23|631.54|627.64|631.54|627.64|631.12|627.22|25
1737624030000|2025-01-23 09:20:30|635.25|631.35|635.23|631.33|635.29|631.39|635.23|631.33|15
1737633960000|2025-01-23 12:06:00|631.51|627.61|631.47|627.57|631.85|627.95|631.43|627.53|17
1737624040000|2025-01-23 09:20:40|635.15|631.25|634.78|630.88|635.15|631.25|634.72|630.82|20
1737633970000|2025-01-23 12:06:10|631.44|627.54|632|628.1|632|628.1|631.38|627.48|23
1737624050000|2025-01-23 09:20:50|634.79|630.89|634.66|630.76|634.79|630.89|634.66|630.76|10
1737633980000|2025-01-23 12:06:20|631.57|627.67|631.89|627.99|632|628.1|631.57|627.67|34
1737624060000|2025-01-23 09:21:00|634.65|630.75|634.76|630.86|634.79|630.89|634.64|630.74|30
1737633990000|2025-01-23 12:06:30|631.86|627.96|632.42|628.52|632.52|628.62|631.78|627.88|24
1737624070000|2025-01-23 09:21:10|634.79|630.89|635.02|631.12|635.04|631.14|634.76|630.86|27
1737634000000|2025-01-23 12:06:40|632.44|628.54|632.82|628.92|632.9|629|632.43|628.53|23
1737624080000|2025-01-23 09:21:20|635.01|631.11|635.08|631.18|635.08|631.18|635|631.1|14
1737634010000|2025-01-23 12:06:50|632.91|629.01|632.49|628.59|632.91|629.01|632.42|628.52|34
1737624090000|2025-01-23 09:21:30|635.01|631.11|635.08|631.18|635.08|631.18|634.98|631.08|10
1737634020000|2025-01-23 12:07:00|632.46|628.56|632.22|628.32|632.48|628.58|632.22|628.32|13
1737624110000|2025-01-23 09:21:50|635.06|631.16|635.08|631.18|635.08|631.18|635.01|631.11|7
1737634030000|2025-01-23 12:07:10|632.21|628.31|632.4|628.5|632.4|628.5|632.2|628.3|13
1737624120000|2025-01-23 09:22:00|635.09|631.19|635.08|631.18|635.12|631.22|635.08|631.18|5
1737634040000|2025-01-23 12:07:20|632.3|628.4|632.29|628.39|632.43|628.53|632.09|628.19|30
1737624130000|2025-01-23 09:22:10|635.07|631.17|635.14|631.24|635.23|631.33|634.97|631.07|22
1737634050000|2025-01-23 12:07:30|632.23|628.33|632.48|628.58|632.48|628.58|632.13|628.23|33
1737624140000|2025-01-23 09:22:20|635.12|631.22|635.17|631.27|635.17|631.27|635.07|631.17|8
1737634060000|2025-01-23 12:07:40|632.5|628.6|632.52|628.62|632.52|628.62|632.32|628.42|20
1737624150000|2025-01-23 09:22:30|635.18|631.28|635.29|631.39|635.34|631.44|635.18|631.28|10
1737634070000|2025-01-23 12:07:50|632.32|628.42|632.46|628.56|632.46|628.56|632.2|628.3|19
1737624160000|2025-01-23 09:22:40|635.25|631.35|635.45|631.55|635.53|631.63|635.25|631.35|18
1737634080000|2025-01-23 12:08:00|632.24|628.34|632.1|628.2|632.44|628.54|631.98|628.08|24
1737624170000|2025-01-23 09:22:50|635.46|631.56|635.44|631.54|635.5|631.6|635.44|631.54|4
1737634090000|2025-01-23 12:08:10|632.12|628.22|632.67|628.77|632.67|628.77|631.94|628.04|28
1737624180000|2025-01-23 09:23:00|635.34|631.44|635.14|631.24|635.34|631.44|635.11|631.21|16
1737634100000|2025-01-23 12:08:20|632.69|628.79|632.71|628.81|632.71|628.81|632.36|628.46|30
1737624190000|2025-01-23 09:23:10|635.16|631.26|635.26|631.36|635.26|631.36|635.13|631.23|9
1737634110000|2025-01-23 12:08:30|632.72|628.82|632.95|629.05|632.95|629.05|632.72|628.82|13
1737624200000|2025-01-23 09:23:20|635.25|631.35|635.42|631.52|635.54|631.64|635.25|631.35|16
1737634120000|2025-01-23 12:08:40|632.92|629.02|632.89|628.99|633.01|629.11|632.66|628.76|28
1737624210000|2025-01-23 09:23:30|635.45|631.55|635.46|631.56|635.47|631.57|635.32|631.42|17
1737634130000|2025-01-23 12:08:50|632.91|629.01|633.02|629.12|633.13|629.23|632.8|628.9|25
1737624220000|2025-01-23 09:23:40|635.47|631.57|635.53|631.63|635.53|631.63|635.46|631.56|18
1737634140000|2025-01-23 12:09:00|633.04|629.14|632.86|628.96|633.12|629.22|632.75|628.85|29
1737624230000|2025-01-23 09:23:50|635.54|631.64|635.58|631.68|635.61|631.71|635.51|631.61|10
1737634150000|2025-01-23 12:09:10|632.89|628.99|633|629.1|633.09|629.19|632.76|628.86|28
1737624240000|2025-01-23 09:24:00|635.59|631.69|635.41|631.51|635.59|631.69|635.36|631.46|17
1737634160000|2025-01-23 12:09:20|633.02|629.12|632.64|628.74|633.02|629.12|632.59|628.69|21
1737624250000|2025-01-23 09:24:10|635.44|631.54|635.43|631.53|635.45|631.55|635.39|631.49|14
1737634170000|2025-01-23 12:09:30|632.63|628.73|632.79|628.89|632.83|628.93|632.63|628.73|14
1737624260000|2025-01-23 09:24:20|635.42|631.52|635.4|631.5|635.43|631.53|635.37|631.47|18
1737634180000|2025-01-23 12:09:40|632.87|628.97|632.85|628.95|633.19|629.29|632.8|628.9|29
1737624270000|2025-01-23 09:24:30|635.39|631.49|635.18|631.28|635.41|631.51|635.13|631.23|16
1737634190000|2025-01-23 12:09:50|632.84|628.94|632.64|628.74|632.88|628.98|632.63|628.73|11
1737624280000|2025-01-23 09:24:40|635.17|631.27|635.16|631.26|635.25|631.35|635.09|631.19|20
1737634200000|2025-01-23 12:10:00|632.63|628.73|632.54|628.64|632.74|628.84|632.54|628.64|20
1737624290000|2025-01-23 09:24:50|635.11|631.21|635.07|631.17|635.11|631.21|635.07|631.17|9
1737634210000|2025-01-23 12:10:10|632.55|628.65|632.69|628.79|632.73|628.83|632.55|628.65|19
1737624300000|2025-01-23 09:25:00|635.06|631.16|635.07|631.17|635.07|631.17|635.05|631.15|4
1737634220000|2025-01-23 12:10:20|632.71|628.81|632.64|628.74|632.74|628.84|632.59|628.69|16
1737624310000|2025-01-23 09:25:10|635.06|631.16|633.71|629.81|635.06|631.16|633.71|629.81|23
1737634230000|2025-01-23 12:10:30|632.63|628.73|632.16|628.26|632.65|628.75|632.16|628.26|9
1737624320000|2025-01-23 09:25:20|633.63|629.73|633.93|630.03|634.06|630.16|633.61|629.71|26
1737634240000|2025-01-23 12:10:40|632.17|628.27|632.03|628.13|632.29|628.39|631.99|628.09|24
1737624330000|2025-01-23 09:25:30|634.02|630.12|634.04|630.14|634.07|630.17|633.92|630.02|18
1737634250000|2025-01-23 12:10:50|631.99|628.09|631.63|627.73|632.06|628.16|631.63|627.73|22
1737624340000|2025-01-23 09:25:40|634.05|630.15|633.64|629.74|634.05|630.15|633.59|629.69|13
1737634260000|2025-01-23 12:11:00|631.58|627.68|631.13|627.23|631.64|627.74|631.07|627.17|19
1737624350000|2025-01-23 09:25:50|633.66|629.76|633.65|629.75|633.69|629.79|633.64|629.74|14
1737634270000|2025-01-23 12:11:10|631.12|627.22|631.13|627.23|631.38|627.48|631.07|627.17|25
1737634280000|2025-01-23 12:11:20|631.12|627.22|631.43|627.53|631.43|627.53|631.08|627.18|18
1737624360000|2025-01-23 09:26:00|633.63|629.73|634.15|630.25|634.15|630.25|633.63|629.73|25
1737634290000|2025-01-23 12:11:30|631.23|627.33|630.71|626.81|631.29|627.39|630.71|626.81|31
1737624370000|2025-01-23 09:26:10|634.13|630.23|634.13|630.23|634.15|630.25|634.12|630.22|13
1737634300000|2025-01-23 12:11:40|630.73|626.83|630.64|626.74|630.8|626.9|630.58|626.68|26
1737624380000|2025-01-23 09:26:20|634.14|630.24|633.91|630.01|634.31|630.41|633.91|630.01|22
1737634310000|2025-01-23 12:11:50|630.65|626.75|630.57|626.67|630.67|626.77|630.51|626.61|12
1737624390000|2025-01-23 09:26:30|633.92|630.02|633.56|629.66|633.92|630.02|633.56|629.66|24
1737634320000|2025-01-23 12:12:00|630.58|626.68|630.66|626.76|630.68|626.78|630.57|626.67|10
1737624400000|2025-01-23 09:26:40|633.54|629.64|633.39|629.49|633.54|629.64|633.39|629.49|22
1737634330000|2025-01-23 12:12:10|630.69|626.79|630.72|626.82|631.01|627.11|630.69|626.79|23
1737624410000|2025-01-23 09:26:50|633.37|629.47|634|630.1|634|630.1|633.37|629.47|25
1737634340000|2025-01-23 12:12:20|630.73|626.83|630.72|626.82|630.73|626.83|630.72|626.82|2
1737624420000|2025-01-23 09:27:00|633.99|630.09|633.81|629.91|633.99|630.09|633.71|629.81|24
1737634350000|2025-01-23 12:12:30|630.57|626.67|630.53|626.63|630.57|626.67|630.53|626.63|5
1737624430000|2025-01-23 09:27:10|633.82|629.92|633.85|629.95|633.88|629.98|633.75|629.85|22
1737634360000|2025-01-23 12:12:40|630.52|626.62|630.38|626.48|630.52|626.62|630.34|626.44|10
1737624440000|2025-01-23 09:27:20|633.9|630|633.83|629.93|633.9|630|633.8|629.9|30
1737634370000|2025-01-23 12:12:50|630.36|626.46|630.52|626.62|630.53|626.63|630.36|626.46|15
1737624450000|2025-01-23 09:27:30|633.82|629.92|633.82|629.92|633.93|630.03|633.79|629.89|27
1737634380000|2025-01-23 12:13:00|630.53|626.63|630.47|626.57|630.61|626.71|630.35|626.45|18
1737624460000|2025-01-23 09:27:40|633.84|629.94|633.99|630.09|634.03|630.13|633.84|629.94|26
1737634390000|2025-01-23 12:13:10|630.5|626.6|630.16|626.26|630.5|626.6|630.16|626.26|6
1737624470000|2025-01-23 09:27:50|634.03|630.13|634.03|630.13|634.04|630.14|633.95|630.05|24
1737634400000|2025-01-23 12:13:20|630.12|626.22|630.04|626.14|630.14|626.24|629.9|626|13
1737624480000|2025-01-23 09:28:00|634.02|630.12|634.07|630.17|634.1|630.2|633.96|630.06|22
1737634410000|2025-01-23 12:13:30|630.03|626.13|629.9|626|630.03|626.13|629.9|626|17
1737624490000|2025-01-23 09:28:10|634.04|630.14|633.62|629.72|634.04|630.14|633.57|629.67|29
1737634420000|2025-01-23 12:13:40|629.85|625.95|629.89|625.99|629.95|626.05|629.85|625.95|8
1737624500000|2025-01-23 09:28:20|633.67|629.77|633.67|629.77|633.71|629.81|633.64|629.74|27
1737634430000|2025-01-23 12:13:50|629.9|626|629.84|625.94|629.9|626|629.84|625.94|4
1737624510000|2025-01-23 09:28:30|633.69|629.79|634.21|630.31|634.26|630.36|633.69|629.79|11
1737634440000|2025-01-23 12:14:00|629.83|625.93|629.69|625.79|629.93|626.03|629.64|625.74|17
1737624520000|2025-01-23 09:28:40|634.22|630.32|634.03|630.13|634.23|630.33|633.98|630.08|16
1737634450000|2025-01-23 12:14:10|629.75|625.85|630.01|626.11|630.04|626.14|629.71|625.81|21
1737624530000|2025-01-23 09:28:50|634.05|630.15|634.4|630.5|634.41|630.51|634.04|630.14|21
1737634460000|2025-01-23 12:14:20|630.07|626.17|629.83|625.93|630.16|626.26|629.76|625.86|18
1737624540000|2025-01-23 09:29:00|634.33|630.43|634.39|630.49|634.43|630.53|634.23|630.33|24
1737634470000|2025-01-23 12:14:30|629.78|625.88|629.55|625.65|630|626.1|629.45|625.55|35
1737624550000|2025-01-23 09:29:10|634.42|630.52|634.55|630.65|634.55|630.65|634.42|630.52|4
1737634480000|2025-01-23 12:14:40|629.6|625.7|629.59|625.69|629.92|626.02|629.58|625.68|29
1737624560000|2025-01-23 09:29:20|634.53|630.63|634.5|630.6|634.53|630.63|634.46|630.56|9
1737634490000|2025-01-23 12:14:50|629.57|625.67|629.65|625.75|629.68|625.78|629.35|625.45|21
1737624570000|2025-01-23 09:29:30|634.51|630.61|634.39|630.49|634.52|630.62|634.32|630.42|13
1737634500000|2025-01-23 12:15:00|629.64|625.74|629.82|625.92|629.82|625.92|629.32|625.42|35
1737624580000|2025-01-23 09:29:40|634.4|630.5|634.72|630.82|634.74|630.84|634.4|630.5|13
1737634510000|2025-01-23 12:15:10|629.83|625.93|629.93|626.03|629.93|626.03|629.64|625.74|15
1737624590000|2025-01-23 09:29:50|634.73|630.83|634.69|630.79|634.76|630.86|634.64|630.74|14
1737634520000|2025-01-23 12:15:20|629.92|626.02|629.65|625.75|629.92|626.02|629.45|625.55|25
1737624600000|2025-01-23 09:30:00|634.79|630.89|635|631.1|635|631.1|634.78|630.88|13
1737634530000|2025-01-23 12:15:30|629.62|625.72|629.51|625.61|629.63|625.73|629.47|625.57|22
1737624610000|2025-01-23 09:30:10|634.99|631.09|634.99|631.09|635|631.1|634.96|631.06|7
1737634540000|2025-01-23 12:15:40|629.5|625.6|629.86|625.96|629.86|625.96|629.46|625.56|13
1737624620000|2025-01-23 09:30:20|634.98|631.08|635.24|631.34|635.24|631.34|634.93|631.03|16
1737634550000|2025-01-23 12:15:50|629.87|625.97|629.41|625.51|629.88|625.98|629.41|625.51|21
1737624630000|2025-01-23 09:30:30|635.26|631.36|635.25|631.35|635.3|631.4|635.25|631.35|5
1737634560000|2025-01-23 12:16:00|629.4|625.5|629.58|625.68|629.58|625.68|629.34|625.44|25
1737624650000|2025-01-23 09:30:50|634.63|630.73|634.72|630.82|634.73|630.83|634.61|630.71|8
1737634570000|2025-01-23 12:16:10|629.6|625.7|629.9|626|629.9|626|629.6|625.7|8
1737624660000|2025-01-23 09:31:00|634.73|630.83|634.6|630.7|634.78|630.88|634.6|630.7|15
1737634580000|2025-01-23 12:16:20|629.91|626.01|630.28|626.38|630.55|626.65|629.91|626.01|33
1737624670000|2025-01-23 09:31:10|634.59|630.69|634.34|630.44|634.59|630.69|634.34|630.44|8
1737634590000|2025-01-23 12:16:30|630.29|626.39|630.38|626.48|630.45|626.55|630.25|626.35|20
1737624680000|2025-01-23 09:31:20|634.26|630.36|634.24|630.34|634.26|630.36|634.17|630.27|11
1737634600000|2025-01-23 12:16:40|630.37|626.47|630.04|626.14|630.37|626.47|629.98|626.08|13
1737624690000|2025-01-23 09:31:30|634.23|630.33|633.95|630.05|634.23|630.33|633.95|630.05|10
1737634610000|2025-01-23 12:16:50|629.85|625.95|629.56|625.66|629.96|626.06|629.56|625.66|20
1737624700000|2025-01-23 09:31:40|633.85|629.95|633.78|629.88|633.86|629.96|633.76|629.86|14
1737634620000|2025-01-23 12:17:00|629.57|625.67|629.21|625.31|629.61|625.71|629.13|625.23|14
1737624710000|2025-01-23 09:31:50|633.77|629.87|633.64|629.74|633.77|629.87|633.53|629.63|12
1737634630000|2025-01-23 12:17:10|629.23|625.33|629.5|625.6|629.51|625.61|629.23|625.33|17
1737624720000|2025-01-23 09:32:00|633.66|629.76|633.76|629.86|633.78|629.88|633.51|629.61|20
1737634640000|2025-01-23 12:17:20|629.51|625.61|629.36|625.46|629.81|625.91|629.36|625.46|13
1737624730000|2025-01-23 09:32:10|633.78|629.88|634.09|630.19|634.11|630.21|633.78|629.88|27
1737634650000|2025-01-23 12:17:30|629.41|625.51|629.01|625.11|629.41|625.51|629|625.1|17
1737624740000|2025-01-23 09:32:20|634.1|630.2|634.28|630.38|634.28|630.38|634.1|630.2|12
1737634660000|2025-01-23 12:17:40|629|625.1|628.87|624.97|629|625.1|628.51|624.61|20
1737624750000|2025-01-23 09:32:30|634.29|630.39|634.54|630.64|634.67|630.77|634.29|630.39|13
1737634670000|2025-01-23 12:17:50|628.8|624.9|628.49|624.59|628.8|624.9|628.49|624.59|12
1737624760000|2025-01-23 09:32:40|634.63|630.73|634.62|630.72|634.63|630.73|634.43|630.53|19
1737634680000|2025-01-23 12:18:00|628.42|624.52|628.15|624.25|628.58|624.68|628.06|624.16|28
1737624770000|2025-01-23 09:32:50|634.59|630.69|634.68|630.78|634.69|630.79|634.59|630.69|8
1737634690000|2025-01-23 12:18:10|628.17|624.27|628.08|624.18|628.28|624.38|628.05|624.15|22
1737624780000|2025-01-23 09:33:00|634.69|630.79|633.84|629.94|634.69|630.79|633.77|629.87|23
1737634700000|2025-01-23 12:18:20|628.06|624.16|628.37|624.47|628.37|624.47|627.98|624.08|25
1737624790000|2025-01-23 09:33:10|633.85|629.95|634.07|630.17|634.09|630.19|633.84|629.94|15
1737634710000|2025-01-23 12:18:30|628.4|624.5|627.91|624.01|628.47|624.57|627.91|624.01|27
1737624800000|2025-01-23 09:33:20|634.08|630.18|634.43|630.53|634.43|630.53|634.08|630.18|16
1737634720000|2025-01-23 12:18:40|627.94|624.04|628.14|624.24|628.38|624.48|627.94|624.04|35
1737624810000|2025-01-23 09:33:30|634.37|630.47|633.8|629.9|634.37|630.47|633.71|629.81|24
1737634730000|2025-01-23 12:18:50|628.18|624.28|627.78|623.88|628.18|624.28|627.62|623.72|21
1737624820000|2025-01-23 09:33:40|633.78|629.88|633.62|629.72|633.83|629.93|633.55|629.65|12
1737634740000|2025-01-23 12:19:00|627.79|623.89|627.48|623.58|627.83|623.93|627.48|623.58|22
1737624830000|2025-01-23 09:33:50|633.63|629.73|633.89|629.99|633.93|630.03|633.63|629.73|12
1737634750000|2025-01-23 12:19:10|627.47|623.57|627.66|623.76|628.02|624.12|627.42|623.52|25
1737624840000|2025-01-23 09:34:00|633.88|629.98|633.64|629.74|633.88|629.98|633.64|629.74|16
1737634760000|2025-01-23 12:19:20|627.63|623.73|627.87|623.97|628.46|624.56|627.63|623.73|40
1737624850000|2025-01-23 09:34:10|633.63|629.73|633.42|629.52|633.66|629.76|633.42|629.52|20
1737634770000|2025-01-23 12:19:30|627.88|623.98|627.84|623.94|628.04|624.14|627.67|623.77|23
1737624860000|2025-01-23 09:34:20|633.43|629.53|632.77|628.87|633.43|629.53|632.77|628.87|21
1737634780000|2025-01-23 12:19:40|627.86|623.96|627.84|623.94|628.23|624.33|627.72|623.82|28
1737624870000|2025-01-23 09:34:30|632.7|628.8|632.31|628.41|632.7|628.8|632.31|628.41|32
1737634790000|2025-01-23 12:19:50|627.85|623.95|627.95|624.05|628.06|624.16|627.58|623.68|37
1737624880000|2025-01-23 09:34:40|632.49|628.59|632.29|628.39|632.68|628.78|632.29|628.39|28
1737634800000|2025-01-23 12:20:00|628.01|624.11|628.45|624.55|628.45|624.55|627.66|623.76|32
1737624890000|2025-01-23 09:34:50|632.28|628.38|632.25|628.35|632.28|628.38|632.12|628.22|14
1737634810000|2025-01-23 12:20:10|628.39|624.49|628.49|624.59|628.82|624.92|628.38|624.48|32
1737624900000|2025-01-23 09:35:00|632.21|628.31|632.56|628.66|632.56|628.66|631.87|627.97|29
1737634820000|2025-01-23 12:20:20|628.46|624.56|627.71|623.81|628.46|624.56|627.66|623.76|33
1737624910000|2025-01-23 09:35:10|632.57|628.67|631.91|628.01|632.72|628.82|631.89|627.99|35
1737634830000|2025-01-23 12:20:30|627.73|623.83|627.54|623.64|627.95|624.05|627.54|623.64|32
1737624920000|2025-01-23 09:35:20|631.9|628|632.11|628.21|632.16|628.26|631.8|627.9|35
1737634840000|2025-01-23 12:20:40|627.49|623.59|627.7|623.8|627.82|623.92|627.47|623.57|22
1737624930000|2025-01-23 09:35:30|632.12|628.22|632.45|628.55|632.52|628.62|632.12|628.22|15
1737634850000|2025-01-23 12:20:50|627.69|623.79|627.52|623.62|627.86|623.96|627.37|623.47|37
1737624940000|2025-01-23 09:35:40|632.19|628.29|631.84|627.94|632.19|628.29|631.84|627.94|26
1737634860000|2025-01-23 12:21:00|627.5|623.6|627.61|623.71|627.68|623.78|627.37|623.47|23
1737624950000|2025-01-23 09:35:50|631.98|628.08|631.94|628.04|631.99|628.09|631.84|627.94|24
1737634870000|2025-01-23 12:21:10|627.62|623.72|627.37|623.47|627.8|623.9|627.31|623.41|23
1737624960000|2025-01-23 09:36:00|631.78|627.88|632.12|628.22|632.13|628.23|631.53|627.63|24
1737634880000|2025-01-23 12:21:20|627.34|623.44|627.39|623.49|627.61|623.71|627.23|623.33|34
1737624970000|2025-01-23 09:36:10|632.11|628.21|631.81|627.91|632.11|628.21|631.73|627.83|18
1737634890000|2025-01-23 12:21:30|627.37|623.47|627.13|623.23|627.37|623.47|627.13|623.23|20
1737624980000|2025-01-23 09:36:20|632.1|628.2|631.84|627.94|632.11|628.21|631.84|627.94|18
1737634900000|2025-01-23 12:21:40|627.25|623.35|627.22|623.32|627.37|623.47|627.12|623.22|19
1737624990000|2025-01-23 09:36:30|631.83|627.93|632.14|628.24|632.36|628.46|631.83|627.93|18
1737634910000|2025-01-23 12:21:50|627.15|623.25|626.63|622.73|627.15|623.25|626.63|622.73|11
1737625000000|2025-01-23 09:36:40|632.09|628.19|632.3|628.4|632.46|628.56|632.06|628.16|24
1737634920000|2025-01-23 12:22:00|626.58|622.68|626.79|622.89|627.04|623.14|626.52|622.62|31
1737625010000|2025-01-23 09:36:50|632.29|628.39|632.24|628.34|632.44|628.54|632.1|628.2|27
1737634930000|2025-01-23 12:22:10|626.78|622.88|626.95|623.05|626.95|623.05|626.72|622.82|19
1737625020000|2025-01-23 09:37:00|632.23|628.33|632.75|628.85|632.77|628.87|632.23|628.33|21
1737634940000|2025-01-23 12:22:20|626.94|623.04|627.12|623.22|627.56|623.66|626.94|623.04|22
1737625030000|2025-01-23 09:37:10|632.74|628.84|632.72|628.82|632.95|629.05|632.67|628.77|35
1737634950000|2025-01-23 12:22:30|627.11|623.21|627.13|623.23|627.3|623.4|626.83|622.93|28
1737625040000|2025-01-23 09:37:20|632.75|628.85|632.9|629|632.97|629.07|632.74|628.84|18
1737634960000|2025-01-23 12:22:40|627.11|623.21|626.63|622.73|627.11|623.21|626.63|622.73|24
1737625050000|2025-01-23 09:37:30|632.89|628.99|632.89|628.99|632.92|629.02|632.81|628.91|18
1737634970000|2025-01-23 12:22:50|626.64|622.74|626.91|623.01|626.95|623.05|626.61|622.71|21
1737625060000|2025-01-23 09:37:40|632.86|628.96|632.99|629.09|633.09|629.19|632.86|628.96|9
1737634980000|2025-01-23 12:23:00|626.89|622.99|626.45|622.55|626.89|622.99|626.45|622.55|25
1737625080000|2025-01-23 09:38:00|632.37|628.47|632.01|628.11|632.37|628.47|632.01|628.11|7
1737634990000|2025-01-23 12:23:10|626.36|622.46|626.29|622.39|626.45|622.55|626.23|622.33|15
1737625090000|2025-01-23 09:38:10|632.02|628.12|632.48|628.58|632.67|628.77|632.02|628.12|23
1737635000000|2025-01-23 12:23:20|626.28|622.38|627.14|623.24|627.15|623.25|626.28|622.38|27
1737625100000|2025-01-23 09:38:20|632.47|628.57|632.51|628.61|632.59|628.69|632.44|628.54|24
1737635010000|2025-01-23 12:23:30|627.13|623.23|627.08|623.18|627.13|623.23|626.84|622.94|23
1737625110000|2025-01-23 09:38:30|632.5|628.6|632.39|628.49|632.74|628.84|632.38|628.48|26
1737635020000|2025-01-23 12:23:40|627.1|623.2|627.69|623.79|627.69|623.79|627.1|623.2|21
1737625120000|2025-01-23 09:38:40|632.38|628.48|632.25|628.35|632.44|628.54|632.19|628.29|16
1737635030000|2025-01-23 12:23:50|627.48|623.58|627.67|623.77|627.73|623.83|627.48|623.58|22
1737625130000|2025-01-23 09:38:50|632.24|628.34|632.34|628.44|632.35|628.45|632.21|628.31|25
1737635040000|2025-01-23 12:24:00|627.66|623.76|627.76|623.86|627.76|623.86|627.22|623.32|27
1737625140000|2025-01-23 09:39:00|632.38|628.48|632.48|628.58|632.48|628.58|632.31|628.41|17
1737635050000|2025-01-23 12:24:10|627.86|623.96|627.52|623.62|627.88|623.98|627.45|623.55|21
1737625150000|2025-01-23 09:39:10|632.7|628.8|632.54|628.64|633.03|629.13|632.53|628.63|17
1737635060000|2025-01-23 12:24:20|627.49|623.59|627.52|623.62|627.59|623.69|627.17|623.27|25
1737625160000|2025-01-23 09:39:20|632.53|628.63|632.5|628.6|632.65|628.75|632.47|628.57|16
1737635070000|2025-01-23 12:24:30|627.49|623.59|627.07|623.17|627.49|623.59|627.06|623.16|27
1737625170000|2025-01-23 09:39:30|632.51|628.61|632.48|628.58|632.69|628.79|632.47|628.57|24
1737635080000|2025-01-23 12:24:40|627.05|623.15|626.96|623.06|627.05|623.15|626.75|622.85|27
1737625180000|2025-01-23 09:39:40|632.54|628.64|632.36|628.46|632.54|628.64|632.31|628.41|12
1737635090000|2025-01-23 12:24:50|626.95|623.05|626.84|622.94|627.01|623.11|626.72|622.82|19
1737625190000|2025-01-23 09:39:50|632.4|628.5|632.64|628.74|632.68|628.78|632.36|628.46|21
1737635100000|2025-01-23 12:25:00|626.87|622.97|627.04|623.14|627.04|623.14|626.84|622.94|21
1737625200000|2025-01-23 09:40:00|632.63|628.73|632.53|628.63|632.67|628.77|632.53|628.63|12
1737635110000|2025-01-23 12:25:10|627.05|623.15|627.91|624.01|628.06|624.16|627.05|623.15|36
1737625210000|2025-01-23 09:40:10|632.52|628.62|632.17|628.27|632.52|628.62|632.11|628.21|22
1737635120000|2025-01-23 12:25:20|627.9|624|627.76|623.86|627.9|624|627.36|623.46|26
1737625220000|2025-01-23 09:40:20|632.18|628.28|632.32|628.42|632.51|628.61|632.16|628.26|19
1737635130000|2025-01-23 12:25:30|627.75|623.85|628.07|624.17|628.16|624.26|627.75|623.85|17
1737625230000|2025-01-23 09:40:30|632.6|628.7|632.57|628.67|632.67|628.77|632.54|628.64|10
1737635140000|2025-01-23 12:25:40|628.08|624.18|628.13|624.23|628.3|624.4|628.08|624.18|10
1737625240000|2025-01-23 09:40:40|632.63|628.73|632.9|629|632.91|629.01|632.63|628.73|13
1737635150000|2025-01-23 12:25:50|628.14|624.24|628.23|624.33|628.29|624.39|628.14|624.24|16
1737625250000|2025-01-23 09:40:50|632.95|629.05|632.96|629.06|632.96|629.06|632.85|628.95|14
1737635160000|2025-01-23 12:26:00|628.21|624.31|628.44|624.54|628.44|624.54|628.14|624.24|30
1737625270000|2025-01-23 09:41:10|633.28|629.38|633.16|629.26|633.29|629.39|633.16|629.26|7
1737635170000|2025-01-23 12:26:10|628.45|624.55|628.62|624.72|628.7|624.8|628.4|624.5|21
1737625280000|2025-01-23 09:41:20|633.14|629.24|633.12|629.22|633.25|629.35|633.12|629.22|14
1737635180000|2025-01-23 12:26:20|628.61|624.71|628.26|624.36|628.65|624.75|628.21|624.31|23
1737625290000|2025-01-23 09:41:30|633.24|629.34|633.25|629.35|633.25|629.35|633.24|629.34|2
1737635190000|2025-01-23 12:26:30|628.29|624.39|628.63|624.73|628.64|624.74|628.2|624.3|29
1737625300000|2025-01-23 09:41:40|633.21|629.31|633.24|629.34|633.3|629.4|633.2|629.3|16
1737635200000|2025-01-23 12:26:40|628.62|624.72|628.61|624.71|628.88|624.98|628.48|624.58|25
1737625310000|2025-01-23 09:41:50|633.26|629.36|633.46|629.56|633.52|629.62|633.26|629.36|18
1737635210000|2025-01-23 12:26:50|628.6|624.7|628.65|624.75|628.77|624.87|628.36|624.46|22
1737625320000|2025-01-23 09:42:00|633.47|629.57|633.43|629.53|633.49|629.59|633.39|629.49|14
1737635220000|2025-01-23 12:27:00|628.66|624.76|629.03|625.13|629.22|625.32|628.6|624.7|23
1737625330000|2025-01-23 09:42:10|633.44|629.54|633.42|629.52|633.44|629.54|633.42|629.52|3
1737635230000|2025-01-23 12:27:10|628.89|624.99|628.6|624.7|628.91|625.01|628.58|624.68|23
1737625340000|2025-01-23 09:42:20|633.38|629.48|633.05|629.15|633.38|629.48|632.98|629.08|16
1737635240000|2025-01-23 12:27:20|628.82|624.92|628.9|625|629.29|625.39|628.81|624.91|22
1737625350000|2025-01-23 09:42:30|633.04|629.14|632.76|628.86|633.04|629.14|632.76|628.86|16
1737635250000|2025-01-23 12:27:30|628.89|624.99|628.87|624.97|629.14|625.24|628.85|624.95|22
1737625360000|2025-01-23 09:42:40|632.66|628.76|632.45|628.55|632.66|628.76|632.45|628.55|9
1737635260000|2025-01-23 12:27:40|629.06|625.16|629.28|625.38|629.7|625.8|629.06|625.16|36
1737625370000|2025-01-23 09:42:50|632.46|628.56|632.33|628.43|632.56|628.66|632.15|628.25|22
1737635270000|2025-01-23 12:27:50|629.29|625.39|629.26|625.36|629.47|625.57|629.25|625.35|18
1737625380000|2025-01-23 09:43:00|632.32|628.42|632.31|628.41|632.45|628.55|632.29|628.39|10
1737635280000|2025-01-23 12:28:00|629.25|625.35|629.21|625.31|629.46|625.56|629.02|625.12|25
1737625390000|2025-01-23 09:43:10|632.32|628.42|632.33|628.43|632.33|628.43|632.24|628.34|13
1737635300000|2025-01-23 12:28:20|628.99|625.09|629.14|625.24|629.17|625.27|628.99|625.09|5
1737625400000|2025-01-23 09:43:20|632.32|628.42|632.33|628.43|632.33|628.43|632.32|628.42|2
1737635310000|2025-01-23 12:28:30|629.1|625.2|629.18|625.28|629.18|625.28|628.93|625.03|15
1737625410000|2025-01-23 09:43:30|632.28|628.38|632.28|628.38|632.28|628.38|632.27|628.37|5
1737635320000|2025-01-23 12:28:40|629.19|625.29|629.1|625.2|629.2|625.3|629.06|625.16|13
1737625420000|2025-01-23 09:43:40|632.34|628.44|632.17|628.27|632.34|628.44|632.17|628.27|9
1737635330000|2025-01-23 12:28:50|629.11|625.21|629.22|625.32|629.29|625.39|629.09|625.19|19
1737625430000|2025-01-23 09:43:50|632.1|628.2|632.04|628.14|632.1|628.2|631.89|627.99|14
1737635340000|2025-01-23 12:29:00|629.21|625.31|629.02|625.12|629.21|625.31|628.85|624.95|23
1737625440000|2025-01-23 09:44:00|632.03|628.13|631.65|627.75|632.03|628.13|631.56|627.66|24
1737635350000|2025-01-23 12:29:10|628.91|625.01|628.91|625.01|629|625.1|628.87|624.97|11
1737625450000|2025-01-23 09:44:10|631.64|627.74|631.64|627.74|631.64|627.74|631.64|627.74|1
1737635360000|2025-01-23 12:29:20|628.92|625.02|629.22|625.32|629.26|625.36|628.92|625.02|17
1737625460000|2025-01-23 09:44:20|631.31|627.41|631.34|627.44|631.37|627.47|631.26|627.36|10
1737635370000|2025-01-23 12:29:30|629.3|625.4|629.4|625.5|629.43|625.53|629.24|625.34|14
1737625470000|2025-01-23 09:44:30|631.3|627.4|631.25|627.35|631.33|627.43|631.21|627.31|20
1737635390000|2025-01-23 12:29:50|629.42|625.52|629.68|625.78|629.69|625.79|629.42|625.52|15
1737625480000|2025-01-23 09:44:40|631.34|627.44|631.51|627.61|631.51|627.61|631.31|627.41|19
1737635400000|2025-01-23 12:30:00|629.67|625.77|629.36|625.46|629.69|625.79|629.36|625.46|28
1737625490000|2025-01-23 09:44:50|631.49|627.59|631.6|627.7|631.6|627.7|631.49|627.59|6
1737635410000|2025-01-23 12:30:10|629.34|625.44|629.12|625.22|629.53|625.63|629|625.1|35
1737625500000|2025-01-23 09:45:00|631.69|627.79|631.86|627.96|631.86|627.96|631.5|627.6|23
1737635420000|2025-01-23 12:30:20|628.99|625.09|629|625.1|629.23|625.33|628.88|624.98|22
1737625510000|2025-01-23 09:45:10|631.84|627.94|631.9|628|631.91|628.01|631.71|627.81|28
1737635430000|2025-01-23 12:30:30|628.97|625.07|629|625.1|629|625.1|628.86|624.96|7
1737625520000|2025-01-23 09:45:20|631.81|627.91|631.49|627.59|631.81|627.91|631.47|627.57|14
1737635440000|2025-01-23 12:30:40|629.06|625.16|628.78|624.88|629.06|625.16|628.76|624.86|26
1737625530000|2025-01-23 09:45:30|631.51|627.61|631.51|627.61|631.7|627.8|631.48|627.58|20
1737635450000|2025-01-23 12:30:50|628.71|624.81|628.76|624.86|628.8|624.9|628.48|624.58|32
1737625540000|2025-01-23 09:45:40|631.59|627.69|631.77|627.87|631.77|627.87|631.59|627.69|4
1737635460000|2025-01-23 12:31:00|628.8|624.9|628.74|624.84|628.95|625.05|628.6|624.7|30
1737625550000|2025-01-23 09:45:50|631.78|627.88|631.84|627.94|631.88|627.98|631.78|627.88|5
1737635470000|2025-01-23 12:31:10|628.75|624.85|628.78|624.88|628.97|625.07|628.61|624.71|30
1737625560000|2025-01-23 09:46:00|631.85|627.95|631.62|627.72|631.92|628.02|631.6|627.7|21
1737635480000|2025-01-23 12:31:20|628.82|624.92|628.92|625.02|628.92|625.02|628.82|624.92|3
1737625570000|2025-01-23 09:46:10|631.61|627.71|631.53|627.63|631.64|627.74|631.46|627.56|17
1737635490000|2025-01-23 12:31:30|628.66|624.76|628.83|624.93|628.91|625.01|628.66|624.76|18
1737625580000|2025-01-23 09:46:20|631.54|627.64|631.75|627.85|631.88|627.98|631.54|627.64|19
1737635500000|2025-01-23 12:31:40|628.91|625.01|628.6|624.7|629.04|625.14|628.6|624.7|30
1737625590000|2025-01-23 09:46:30|631.72|627.82|631.98|628.08|631.98|628.08|631.66|627.76|17
1737635510000|2025-01-23 12:31:50|628.64|624.74|628.85|624.95|628.93|625.03|628.64|624.74|35
1737625600000|2025-01-23 09:46:40|631.99|628.09|632.19|628.29|632.24|628.34|631.99|628.09|24
1737635520000|2025-01-23 12:32:00|628.9|625|628.66|624.76|628.92|625.02|628.5|624.6|24
1737625610000|2025-01-23 09:46:50|632.13|628.23|632.26|628.36|632.26|628.36|632.13|628.23|14
1737635530000|2025-01-23 12:32:10|628.76|624.86|629.28|625.38|629.47|625.57|628.76|624.86|32
1737625620000|2025-01-23 09:47:00|632.25|628.35|632.07|628.17|632.25|628.35|632.04|628.14|12
1737635540000|2025-01-23 12:32:20|629.27|625.37|629.79|625.89|629.79|625.89|629.27|625.37|33
1737625630000|2025-01-23 09:47:10|632.09|628.19|632.19|628.29|632.19|628.29|631.88|627.98|18
1737635550000|2025-01-23 12:32:30|629.8|625.9|630.24|626.34|630.24|626.34|629.8|625.9|14
1737625640000|2025-01-23 09:47:20|632.18|628.28|632.4|628.5|632.46|628.56|632.18|628.28|15
1737635560000|2025-01-23 12:32:40|630.45|626.55|630.64|626.74|630.65|626.75|630.32|626.42|18
1737625650000|2025-01-23 09:47:30|632.41|628.51|632.38|628.48|632.41|628.51|632.38|628.48|2
1737635570000|2025-01-23 12:32:50|630.39|626.49|630.01|626.11|630.52|626.62|630|626.1|34
1737625660000|2025-01-23 09:47:40|632.01|628.11|632.01|628.11|632.05|628.15|631.98|628.08|9
1737635580000|2025-01-23 12:33:00|630.02|626.12|630.12|626.22|630.12|626.22|630.02|626.12|10
1737625670000|2025-01-23 09:47:50|631.98|628.08|632.13|628.23|632.13|628.23|631.98|628.08|19
1737635590000|2025-01-23 12:33:10|630.14|626.24|630.59|626.69|630.61|626.71|630.14|626.24|34
1737625680000|2025-01-23 09:48:00|632.12|628.22|631.61|627.71|632.13|628.23|631.59|627.69|20
1737635600000|2025-01-23 12:33:20|630.62|626.72|630.76|626.86|630.77|626.87|630.51|626.61|25
1737625690000|2025-01-23 09:48:10|631.62|627.72|631.4|627.5|631.67|627.77|631.29|627.39|26
1737635610000|2025-01-23 12:33:30|630.77|626.87|630.76|626.86|630.87|626.97|630.61|626.71|18
1737625700000|2025-01-23 09:48:20|631.39|627.49|631|627.1|631.45|627.55|631|627.1|14
1737635620000|2025-01-23 12:33:40|630.8|626.9|631.24|627.34|631.45|627.55|630.79|626.89|30
1737625710000|2025-01-23 09:48:30|631.02|627.12|630.49|626.59|631.03|627.13|630.49|626.59|16
1737635630000|2025-01-23 12:33:50|631.26|627.36|631.24|627.34|631.46|627.56|631.01|627.11|31
1737625720000|2025-01-23 09:48:40|630.51|626.61|630.09|626.19|630.51|626.61|630.09|626.19|20
1737635640000|2025-01-23 12:34:00|631.25|627.35|631.35|627.45|631.37|627.47|630.99|627.09|31
1737625730000|2025-01-23 09:48:50|630.05|626.15|630.12|626.22|630.14|626.24|630.05|626.15|8
1737635650000|2025-01-23 12:34:10|631.37|627.47|631.15|627.25|631.44|627.54|631.1|627.2|30
1737625740000|2025-01-23 09:49:00|630.26|626.36|630.2|626.3|630.33|626.43|630.2|626.3|12
1737635660000|2025-01-23 12:34:20|631.17|627.27|631.18|627.28|631.19|627.29|631.11|627.21|12
1737625750000|2025-01-23 09:49:10|630.19|626.29|630.11|626.21|630.19|626.29|630.03|626.13|22
1737635670000|2025-01-23 12:34:30|631.19|627.29|631.55|627.65|631.57|627.67|631.19|627.29|21
1737625760000|2025-01-23 09:49:20|630|626.1|629.97|626.07|630.18|626.28|629.97|626.07|12
1737635680000|2025-01-23 12:34:40|631.56|627.66|631.95|628.05|632.16|628.26|631.56|627.66|25
1737625770000|2025-01-23 09:49:30|629.98|626.08|629.94|626.04|630.03|626.13|629.92|626.02|11
1737635690000|2025-01-23 12:34:50|631.94|628.04|632.05|628.15|632.09|628.19|631.87|627.97|21
1737625780000|2025-01-23 09:49:40|629.95|626.05|630.18|626.28|630.19|626.29|629.95|626.05|17
1737635700000|2025-01-23 12:35:00|632.04|628.14|631.93|628.03|632.09|628.19|631.84|627.94|20
1737625790000|2025-01-23 09:49:50|630.29|626.39|630.63|626.73|630.65|626.75|630.25|626.35|28
1737635710000|2025-01-23 12:35:10|631.84|627.94|631.94|628.04|632.04|628.14|631.8|627.9|23
1737625800000|2025-01-23 09:50:00|630.53|626.63|630.07|626.17|630.54|626.64|629.9|626|18
1737635720000|2025-01-23 12:35:20|631.95|628.05|632.16|628.26|632.33|628.43|631.77|627.87|20
1737625810000|2025-01-23 09:50:10|630.08|626.18|629.95|626.05|630.08|626.18|629.92|626.02|16
1737635730000|2025-01-23 12:35:30|632.17|628.27|632.54|628.64|632.54|628.64|632.17|628.27|22
1737625820000|2025-01-23 09:50:20|629.94|626.04|629.38|625.48|629.94|626.04|629.25|625.35|21
1737635740000|2025-01-23 12:35:40|632.56|628.66|632.36|628.46|632.69|628.79|632.33|628.43|27
1737625830000|2025-01-23 09:50:30|629.43|625.53|629.51|625.61|629.9|626|629.43|625.53|24
1737635750000|2025-01-23 12:35:50|632.4|628.5|632.19|628.29|632.46|628.56|632.18|628.28|16
1737625840000|2025-01-23 09:50:40|629.5|625.6|629.47|625.57|629.72|625.82|629.47|625.57|23
1737635760000|2025-01-23 12:36:00|632.2|628.3|631.85|627.95|632.2|628.3|631.82|627.92|21
1737625860000|2025-01-23 09:51:00|629.38|625.48|629.69|625.79|629.69|625.79|629.38|625.48|13
1737635770000|2025-01-23 12:36:10|631.88|627.98|632.23|628.33|632.23|628.33|631.83|627.93|23
1737625870000|2025-01-23 09:51:10|629.73|625.83|629.51|625.61|629.79|625.89|629.44|625.54|19
1737635780000|2025-01-23 12:36:20|632.36|628.46|632.27|628.37|632.44|628.54|632.19|628.29|18
1737625880000|2025-01-23 09:51:20|629.5|625.6|629.94|626.04|629.94|626.04|629.5|625.6|17
1737635790000|2025-01-23 12:36:30|632.3|628.4|632.3|628.4|632.39|628.49|632.19|628.29|14
1737625890000|2025-01-23 09:51:30|629.93|626.03|629.41|625.51|629.93|626.03|629.41|625.51|22
1737635800000|2025-01-23 12:36:40|632.21|628.31|632.12|628.22|632.38|628.48|632.12|628.22|25
1737625900000|2025-01-23 09:51:40|629.4|625.5|629.56|625.66|629.56|625.66|629.39|625.49|9
1737635810000|2025-01-23 12:36:50|632.14|628.24|632.34|628.44|632.34|628.44|632.14|628.24|14
1737625910000|2025-01-23 09:51:50|629.55|625.65|629.08|625.18|629.55|625.65|629.08|625.18|22
1737635820000|2025-01-23 12:37:00|632.57|628.67|632.46|628.56|632.57|628.67|632.28|628.38|15
1737625920000|2025-01-23 09:52:00|629.11|625.21|629.33|625.43|629.38|625.48|629.11|625.21|21
1737635830000|2025-01-23 12:37:10|632.45|628.55|632.57|628.67|632.7|628.8|632.44|628.54|18
1737625930000|2025-01-23 09:52:10|629.38|625.48|629.34|625.44|629.39|625.49|629.33|625.43|11
1737635840000|2025-01-23 12:37:20|632.56|628.66|632.4|628.5|632.56|628.66|632.31|628.41|24
1737625940000|2025-01-23 09:52:20|629.33|625.43|629.58|625.68|629.58|625.68|629.32|625.42|13
1737635850000|2025-01-23 12:37:30|632.39|628.49|632.27|628.37|632.39|628.49|632.14|628.24|13
1737625950000|2025-01-23 09:52:30|629.59|625.69|629.84|625.94|629.85|625.95|629.51|625.61|17
1737635860000|2025-01-23 12:37:40|632.23|628.33|631.99|628.09|632.23|628.33|631.99|628.09|14
1737625960000|2025-01-23 09:52:40|629.83|625.93|630.23|626.33|630.41|626.51|629.83|625.93|21
1737635870000|2025-01-23 12:37:50|632|628.1|632.04|628.14|632.11|628.21|632|628.1|7
1737625970000|2025-01-23 09:52:50|630.12|626.22|630.09|626.19|630.16|626.26|630.05|626.15|13
1737635880000|2025-01-23 12:38:00|632.05|628.15|631.81|627.91|632.1|628.2|631.65|627.75|23
1737625980000|2025-01-23 09:53:00|630.12|626.22|629.99|626.09|630.15|626.25|629.99|626.09|21
1737635890000|2025-01-23 12:38:10|631.8|627.9|631.54|627.64|631.83|627.93|631.53|627.63|12
1737625990000|2025-01-23 09:53:10|629.98|626.08|629.67|625.77|629.98|626.08|629.66|625.76|16
1737635900000|2025-01-23 12:38:20|631.53|627.63|630.93|627.03|631.53|627.63|630.86|626.96|16
1737626000000|2025-01-23 09:53:20|629.66|625.76|629.8|625.9|629.8|625.9|629.64|625.74|23
1737635910000|2025-01-23 12:38:30|631.09|627.19|631.03|627.13|631.09|627.19|631.03|627.13|5
1737626010000|2025-01-23 09:53:30|629.89|625.99|629.47|625.57|629.89|625.99|629.47|625.57|8
1737635920000|2025-01-23 12:38:40|631.12|627.22|631.15|627.25|631.15|627.25|631.12|627.22|6
1737626020000|2025-01-23 09:53:40|629.48|625.58|629.57|625.67|629.64|625.74|629.47|625.57|18
1737635930000|2025-01-23 12:38:50|631.16|627.26|630.97|627.07|631.2|627.3|630.95|627.05|20
1737626030000|2025-01-23 09:53:50|629.56|625.66|629.58|625.68|629.66|625.76|629.56|625.66|12
1737635940000|2025-01-23 12:39:00|630.96|627.06|630.67|626.77|630.96|627.06|630.67|626.77|11
1737626040000|2025-01-23 09:54:00|629.61|625.71|629.57|625.67|629.61|625.71|629.57|625.67|3
1737635950000|2025-01-23 12:39:10|630.78|626.88|630.6|626.7|630.88|626.98|630.6|626.7|15
1737626050000|2025-01-23 09:54:10|629.51|625.61|629.73|625.83|629.82|625.92|629.46|625.56|10
1737635960000|2025-01-23 12:39:20|630.61|626.71|630.88|626.98|631.06|627.16|630.61|626.71|25
1737626060000|2025-01-23 09:54:20|629.75|625.85|629.55|625.65|629.87|625.97|629.5|625.6|16
1737635970000|2025-01-23 12:39:30|630.91|627.01|630.9|627|631.19|627.29|630.89|626.99|24
1737626070000|2025-01-23 09:54:30|629.54|625.64|629.51|625.61|629.56|625.66|629.47|625.57|6
1737635980000|2025-01-23 12:39:40|630.89|626.99|630.7|626.8|630.89|626.99|630.59|626.69|20
1737626080000|2025-01-23 09:54:40|629.49|625.59|629.49|625.59|629.49|625.59|629.48|625.58|3
1737635990000|2025-01-23 12:39:50|630.69|626.79|630.6|626.7|630.69|626.79|630.55|626.65|5
1737626090000|2025-01-23 09:54:50|629.43|625.53|628.96|625.06|629.43|625.53|628.95|625.05|14
1737636000000|2025-01-23 12:40:00|630.7|626.8|630.5|626.6|630.75|626.85|630.5|626.6|12
1737626100000|2025-01-23 09:55:00|628.97|625.07|629.3|625.4|629.3|625.4|628.94|625.04|25
1737636010000|2025-01-23 12:40:10|630.46|626.56|629.96|626.06|630.46|626.56|629.96|626.06|15
1737626110000|2025-01-23 09:55:10|629.39|625.49|629.58|625.68|629.64|625.74|629.39|625.49|19
1737636030000|2025-01-23 12:40:30|629.98|626.08|630.01|626.11|630.03|626.13|629.86|625.96|13
1737626120000|2025-01-23 09:55:20|629.56|625.66|629.56|625.66|629.57|625.67|629.55|625.65|16
1737636040000|2025-01-23 12:40:40|629.97|626.07|629.8|625.9|629.97|626.07|629.64|625.74|17
1737626130000|2025-01-23 09:55:30|629.57|625.67|629.54|625.64|629.57|625.67|629.37|625.47|19
1737636050000|2025-01-23 12:40:50|629.89|625.99|629.84|625.94|629.9|626|629.84|625.94|10
1737626140000|2025-01-23 09:55:40|629.52|625.62|629.31|625.41|629.54|625.64|629.31|625.41|13
1737636060000|2025-01-23 12:41:00|629.91|626.01|630.04|626.14|630.04|626.14|629.69|625.79|29
1737626150000|2025-01-23 09:55:50|629.29|625.39|629.51|625.61|629.58|625.68|629.26|625.36|18
1737636070000|2025-01-23 12:41:10|629.84|625.94|630.29|626.39|630.41|626.51|629.84|625.94|19
1737626160000|2025-01-23 09:56:00|629.52|625.62|629.45|625.55|629.52|625.62|629.45|625.55|8
1737636080000|2025-01-23 12:41:20|630.07|626.17|630.07|626.17|630.08|626.18|630.03|626.13|8
1737626170000|2025-01-23 09:56:10|629.51|625.61|629.84|625.94|629.84|625.94|629.51|625.61|11
1737636090000|2025-01-23 12:41:30|630.06|626.16|629.21|625.31|630.06|626.16|629.21|625.31|20
1737626180000|2025-01-23 09:56:20|629.83|625.93|629.73|625.83|629.83|625.93|629.73|625.83|15
1737636100000|2025-01-23 12:41:40|629.36|625.46|628.83|624.93|629.36|625.46|628.83|624.93|18
1737626190000|2025-01-23 09:56:30|629.72|625.82|629.63|625.73|629.73|625.83|629.5|625.6|18
1737636110000|2025-01-23 12:41:50|628.84|624.94|628.97|625.07|628.98|625.08|628.84|624.94|10
1737626200000|2025-01-23 09:56:40|629.66|625.76|629.72|625.82|629.72|625.82|629.57|625.67|13
1737636120000|2025-01-23 12:42:00|628.98|625.08|628.97|625.07|629.06|625.16|628.84|624.94|20
1737626210000|2025-01-23 09:56:50|629.69|625.79|629.7|625.8|629.71|625.81|629.69|625.79|4
1737636130000|2025-01-23 12:42:10|628.96|625.06|628.67|624.77|628.96|625.06|628.67|624.77|24
1737626220000|2025-01-23 09:57:00|629.76|625.86|629.78|625.88|629.85|625.95|629.72|625.82|10
1737636140000|2025-01-23 12:42:20|628.66|624.76|628.63|624.73|628.67|624.77|628.37|624.47|17
1737626230000|2025-01-23 09:57:10|629.8|625.9|629.44|625.54|629.8|625.9|629.44|625.54|6
1737636150000|2025-01-23 12:42:30|628.74|624.84|628.76|624.86|628.76|624.86|628.61|624.71|9
1737626250000|2025-01-23 09:57:30|629.36|625.46|629.36|625.46|629.36|625.46|629.36|625.46|1
1737636160000|2025-01-23 12:42:40|628.74|624.84|628.69|624.79|628.75|624.85|628.57|624.67|7
1737626260000|2025-01-23 09:57:40|629.35|625.45|629.59|625.69|629.59|625.69|629.35|625.45|7
1737636170000|2025-01-23 12:42:50|628.66|624.76|628.27|624.37|628.66|624.76|628.27|624.37|23
1737626270000|2025-01-23 09:57:50|629.57|625.67|629.43|625.53|629.6|625.7|629.43|625.53|12
1737636180000|2025-01-23 12:43:00|628.28|624.38|628.47|624.57|628.65|624.75|628.27|624.37|24
1737626280000|2025-01-23 09:58:00|629.42|625.52|629.41|625.51|629.5|625.6|629.4|625.5|8
1737636190000|2025-01-23 12:43:10|628.6|624.7|629.02|625.12|629.02|625.12|628.58|624.68|23
1737626290000|2025-01-23 09:58:10|629.4|625.5|629.4|625.5|629.4|625.5|629.4|625.5|1
1737636200000|2025-01-23 12:43:20|629.03|625.13|628.93|625.03|629.24|625.34|628.88|624.98|25
1737626300000|2025-01-23 09:58:20|629.38|625.48|629.47|625.57|629.57|625.67|629.33|625.43|19
1737636210000|2025-01-23 12:43:30|628.95|625.05|629.03|625.13|629.07|625.17|628.83|624.93|16
1737626310000|2025-01-23 09:58:30|629.46|625.56|629.62|625.72|629.62|625.72|629.46|625.56|13
1737636220000|2025-01-23 12:43:40|628.87|624.97|628.97|625.07|629.02|625.12|628.87|624.97|7
1737626320000|2025-01-23 09:58:40|629.63|625.73|629.63|625.73|629.63|625.73|629.63|625.73|1
1737636230000|2025-01-23 12:43:50|628.96|625.06|628.76|624.86|629.03|625.13|628.73|624.83|15
1737626330000|2025-01-23 09:58:50|629.64|625.74|629.64|625.74|629.64|625.74|629.64|625.74|1
1737636240000|2025-01-23 12:44:00|628.79|624.89|628.87|624.97|628.95|625.05|628.67|624.77|19
1737626340000|2025-01-23 09:59:00|629.66|625.76|629.89|625.99|629.89|625.99|629.66|625.76|13
1737636250000|2025-01-23 12:44:10|628.86|624.96|628.76|624.86|628.86|624.96|628.68|624.78|9
1737626350000|2025-01-23 09:59:10|629.72|625.82|629.89|625.99|629.89|625.99|629.72|625.82|5
1737636260000|2025-01-23 12:44:20|628.75|624.85|628.7|624.8|628.9|625|628.62|624.72|20
1737626360000|2025-01-23 09:59:20|630.19|626.29|630.18|626.28|630.19|626.29|630.17|626.27|4
1737636270000|2025-01-23 12:44:30|628.69|624.79|628.66|624.76|628.9|625|628.66|624.76|13
1737626380000|2025-01-23 09:59:40|630.16|626.26|630.5|626.6|630.52|626.62|630.16|626.26|12
1737636280000|2025-01-23 12:44:40|628.67|624.77|628.72|624.82|628.74|624.84|628.67|624.77|12
1737626390000|2025-01-23 09:59:50|630.51|626.61|630.38|626.48|630.55|626.65|630.33|626.43|9
1737636290000|2025-01-23 12:44:50|628.73|624.83|629.11|625.21|629.11|625.21|628.73|624.83|14
1737626400000|2025-01-23 10:00:00|630.3|626.4|630.82|626.92|630.98|627.08|630.3|626.4|27
1737636300000|2025-01-23 12:45:00|629.1|625.2|629.61|625.71|629.69|625.79|629.1|625.2|16
1737626410000|2025-01-23 10:00:10|630.87|626.97|631.41|627.51|631.48|627.58|630.87|626.97|35
1737636310000|2025-01-23 12:45:10|629.69|625.79|629.53|625.63|629.71|625.81|629.42|625.52|28
1737626420000|2025-01-23 10:00:20|631.33|627.43|631.28|627.38|631.48|627.58|631.26|627.36|25
1737636320000|2025-01-23 12:45:20|629.55|625.65|629.57|625.67|629.67|625.77|629.37|625.47|20
1737626430000|2025-01-23 10:00:30|631.29|627.39|631.62|627.72|631.62|627.72|631.29|627.39|31
1737636330000|2025-01-23 12:45:30|629.66|625.76|629.3|625.4|629.66|625.76|629.25|625.35|17
1737626440000|2025-01-23 10:00:40|631.64|627.74|631.62|627.72|631.69|627.79|631.42|627.52|26
1737636340000|2025-01-23 12:45:40|629.2|625.3|629.1|625.2|629.2|625.3|629.1|625.2|8
1737626450000|2025-01-23 10:00:50|631.61|627.71|631.26|627.36|631.71|627.81|631.26|627.36|30
1737636350000|2025-01-23 12:45:50|629.09|625.19|628.54|624.64|629.09|625.19|628.54|624.64|15
1737626460000|2025-01-23 10:01:00|631.24|627.34|630.8|626.9|631.24|627.34|630.8|626.9|22
1737636360000|2025-01-23 12:46:00|628.53|624.63|628.48|624.58|628.53|624.63|628.3|624.4|24
1737626470000|2025-01-23 10:01:10|630.77|626.87|630.68|626.78|630.78|626.88|630.63|626.73|17
1737636370000|2025-01-23 12:46:10|628.59|624.69|628.64|624.74|628.64|624.74|628.59|624.69|4
1737626480000|2025-01-23 10:01:20|630.67|626.77|630.66|626.76|630.94|627.04|630.47|626.57|28
1737636380000|2025-01-23 12:46:20|628.16|624.26|628.16|624.26|628.16|624.26|628.16|624.26|1
1737626490000|2025-01-23 10:01:30|630.64|626.74|630.84|626.94|630.84|626.94|630.57|626.67|13
1737636390000|2025-01-23 12:46:30|628.24|624.34|628.36|624.46|628.54|624.64|628.24|624.34|16
1737626500000|2025-01-23 10:01:40|630.81|626.91|630.85|626.95|630.9|627|630.77|626.87|12
1737636400000|2025-01-23 12:46:40|628.54|624.64|628.28|624.38|628.54|624.64|628.23|624.33|22
1737626510000|2025-01-23 10:01:50|630.86|626.96|630.95|627.05|630.96|627.06|630.85|626.95|9
1737636410000|2025-01-23 12:46:50|628.27|624.37|628.06|624.16|628.32|624.42|628.06|624.16|15
1737626520000|2025-01-23 10:02:00|631.02|627.12|631.27|627.37|631.35|627.45|630.96|627.06|22
1737636420000|2025-01-23 12:47:00|628.12|624.22|627.99|624.09|628.12|624.22|627.48|623.58|29
1737626530000|2025-01-23 10:02:10|631.28|627.38|630.91|627.01|631.3|627.4|630.89|626.99|29
1737636430000|2025-01-23 12:47:10|628.16|624.26|628.1|624.2|628.48|624.58|628.02|624.12|31
1737626540000|2025-01-23 10:02:20|630.9|627|631.06|627.16|631.15|627.25|630.82|626.92|21
1737636440000|2025-01-23 12:47:20|627.83|623.93|628.18|624.28|628.32|624.42|627.76|623.86|30
1737626550000|2025-01-23 10:02:30|631.08|627.18|631.25|627.35|631.27|627.37|631.05|627.15|15
1737636450000|2025-01-23 12:47:30|628.17|624.27|628.38|624.48|628.54|624.64|628.17|624.27|27
1737626560000|2025-01-23 10:02:40|631.27|627.37|631.47|627.57|631.6|627.7|631.27|627.37|27
1737636460000|2025-01-23 12:47:40|628.49|624.59|628.31|624.41|628.49|624.59|628.19|624.29|26
1737626570000|2025-01-23 10:02:50|631.45|627.55|631.24|627.34|631.54|627.64|631.18|627.28|21
1737636470000|2025-01-23 12:47:50|628.39|624.49|628.38|624.48|628.51|624.61|628.28|624.38|20
1737626580000|2025-01-23 10:03:00|631.18|627.28|631.03|627.13|631.2|627.3|630.81|626.91|31
1737636480000|2025-01-23 12:48:00|628.37|624.47|627.86|623.96|628.37|624.47|627.72|623.82|24
1737626590000|2025-01-23 10:03:10|631.02|627.12|630.51|626.61|631.03|627.13|630.51|626.61|28
1737636490000|2025-01-23 12:48:10|627.68|623.78|628.02|624.12|628.02|624.12|627.63|623.73|33
1737626600000|2025-01-23 10:03:20|630.5|626.6|630.36|626.46|630.53|626.63|630.3|626.4|20
1737636500000|2025-01-23 12:48:20|628.04|624.14|628.2|624.3|628.48|624.58|627.83|623.93|33
1737626610000|2025-01-23 10:03:30|630.38|626.48|630.18|626.28|630.45|626.55|630.17|626.27|23
1737636510000|2025-01-23 12:48:30|628.21|624.31|628.09|624.19|628.39|624.49|628.06|624.16|19
1737626620000|2025-01-23 10:03:40|630.16|626.26|630.13|626.23|630.21|626.31|630.02|626.12|19
1737636520000|2025-01-23 12:48:40|628.08|624.18|627.94|624.04|628.14|624.24|627.67|623.77|21
1737626630000|2025-01-23 10:03:50|630.09|626.19|630.15|626.25|630.21|626.31|630.09|626.19|26
1737636530000|2025-01-23 12:48:50|627.95|624.05|627.82|623.92|628.06|624.16|627.64|623.74|19
1737626640000|2025-01-23 10:04:00|630.13|626.23|629.96|626.06|630.36|626.46|629.96|626.06|23
1737636540000|2025-01-23 12:49:00|627.81|623.91|628.4|624.5|628.45|624.55|627.74|623.84|27
1737626650000|2025-01-23 10:04:10|629.95|626.05|629.78|625.88|630.05|626.15|629.77|625.87|25
1737636550000|2025-01-23 12:49:10|628.38|624.48|628.5|624.6|628.73|624.83|628.09|624.19|20
1737626660000|2025-01-23 10:04:20|629.77|625.87|629.91|626.01|629.95|626.05|629.77|625.87|22
1737636560000|2025-01-23 12:49:20|628.58|624.68|628.44|624.54|628.81|624.91|628.44|624.54|15
1737626670000|2025-01-23 10:04:30|629.92|626.02|629.68|625.78|629.96|626.06|629.68|625.78|18
1737636580000|2025-01-23 12:49:40|628.48|624.58|628.7|624.8|628.7|624.8|628.48|624.58|11
1737626680000|2025-01-23 10:04:40|629.65|625.75|629.71|625.81|629.74|625.84|629.65|625.75|19
1737636590000|2025-01-23 12:49:50|628.72|624.82|628.81|624.91|628.88|624.98|628.63|624.73|20
1737626690000|2025-01-23 10:04:50|629.74|625.84|629.56|625.66|629.74|625.84|629.55|625.65|17
1737636600000|2025-01-23 12:50:00|628.88|624.98|629.45|625.55|629.45|625.55|628.61|624.71|33
1737626700000|2025-01-23 10:05:00|629.59|625.69|629.76|625.86|629.76|625.86|629.58|625.68|18
1737636610000|2025-01-23 12:50:10|629.47|625.57|629.65|625.75|629.69|625.79|629.44|625.54|27
1737626710000|2025-01-23 10:05:10|629.72|625.82|629.66|625.76|629.72|625.82|629.47|625.57|20
1737636620000|2025-01-23 12:50:20|629.51|625.61|629.44|625.54|629.67|625.77|629.32|625.42|28
1737626720000|2025-01-23 10:05:20|629.7|625.8|630.19|626.29|630.19|626.29|629.7|625.8|28
1737636630000|2025-01-23 12:50:30|629.45|625.55|629.62|625.72|629.68|625.78|629.39|625.49|36
1737626730000|2025-01-23 10:05:30|630.13|626.23|630.47|626.57|630.48|626.58|630.12|626.22|27
1737636640000|2025-01-23 12:50:40|629.64|625.74|629.76|625.86|629.76|625.86|629.64|625.74|13
1737626740000|2025-01-23 10:05:40|630.48|626.58|630.61|626.71|630.61|626.71|630.48|626.58|20
1737636650000|2025-01-23 12:50:50|629.59|625.69|629.54|625.64|629.82|625.92|629.54|625.64|29
1737626750000|2025-01-23 10:05:50|630.58|626.68|630.75|626.85|630.77|626.87|630.54|626.64|21
1737636660000|2025-01-23 12:51:00|629.53|625.63|629.72|625.82|629.72|625.82|629.38|625.48|26
1737626760000|2025-01-23 10:06:00|630.76|626.86|630.49|626.59|630.78|626.88|630.49|626.59|30
1737636670000|2025-01-23 12:51:10|629.51|625.61|629.01|625.11|629.51|625.61|628.96|625.06|16
1737626770000|2025-01-23 10:06:10|630.48|626.58|630.28|626.38|630.48|626.58|630.23|626.33|19
1737636680000|2025-01-23 12:51:20|629.03|625.13|629.13|625.23|629.16|625.26|629.02|625.12|17
1737626780000|2025-01-23 10:06:20|630.23|626.33|630.06|626.16|630.27|626.37|630.02|626.12|22
1737636690000|2025-01-23 12:51:30|629.14|625.24|628.89|624.99|629.14|625.24|628.81|624.91|14
1737626790000|2025-01-23 10:06:30|630.1|626.2|629.37|625.47|630.1|626.2|629.34|625.44|26
1737636700000|2025-01-23 12:51:40|629.03|625.13|628.95|625.05|629.03|625.13|628.95|625.05|7
1737626800000|2025-01-23 10:06:40|629.36|625.46|629.41|625.51|629.41|625.51|629.33|625.43|17
1737636710000|2025-01-23 12:51:50|628.94|625.04|629.06|625.16|629.06|625.16|628.94|625.04|9
1737626810000|2025-01-23 10:06:50|629.4|625.5|629.44|625.54|629.44|625.54|629.32|625.42|36
1737636720000|2025-01-23 12:52:00|629.13|625.23|629.15|625.25|629.22|625.32|628.87|624.97|21
1737626820000|2025-01-23 10:07:00|629.45|625.55|629.14|625.24|629.45|625.55|629.11|625.21|25
1737636730000|2025-01-23 12:52:10|629.16|625.26|629.26|625.36|629.26|625.36|629.05|625.15|18
1737626830000|2025-01-23 10:07:10|629.12|625.22|629.16|625.26|629.16|625.26|629.07|625.17|27
1737636740000|2025-01-23 12:52:20|629.25|625.35|629.05|625.15|629.25|625.35|628.87|624.97|27
1737626840000|2025-01-23 10:07:20|629.14|625.24|629.45|625.55|629.47|625.57|629.1|625.2|31
1737636750000|2025-01-23 12:52:30|628.96|625.06|629.43|625.53|629.56|625.66|628.96|625.06|27
1737626850000|2025-01-23 10:07:30|629.43|625.53|629.36|625.46|629.51|625.61|629.26|625.36|28
1737636760000|2025-01-23 12:52:40|629.44|625.54|629.36|625.46|629.47|625.57|629.12|625.22|24
1737626860000|2025-01-23 10:07:40|629.34|625.44|629.09|625.19|629.34|625.44|628.98|625.08|27
1737636770000|2025-01-23 12:52:50|629.35|625.45|629.35|625.45|629.35|625.45|629.2|625.3|9
1737626870000|2025-01-23 10:07:50|629.13|625.23|629.37|625.47|629.38|625.48|629.06|625.16|25
1737636780000|2025-01-23 12:53:00|629.4|625.5|629.4|625.5|629.4|625.5|629.4|625.5|1
1737626880000|2025-01-23 10:08:00|629.38|625.48|629.58|625.68|629.68|625.78|629.38|625.48|25
1737636790000|2025-01-23 12:53:10|629.49|625.59|629.49|625.59|629.49|625.59|629.49|625.59|1
1737626890000|2025-01-23 10:08:10|629.57|625.67|630.1|626.2|630.15|626.25|629.57|625.67|29
1737636800000|2025-01-23 12:53:20|629.32|625.42|629.38|625.48|629.38|625.48|629.32|625.42|5
1737626900000|2025-01-23 10:08:20|630.14|626.24|630.36|626.46|630.38|626.48|630.1|626.2|23
1737636810000|2025-01-23 12:53:30|629.37|625.47|629.35|625.45|629.39|625.49|629.09|625.19|13
1737626910000|2025-01-23 10:08:30|630.35|626.45|630.54|626.64|630.57|626.67|630.23|626.33|28
1737636820000|2025-01-23 12:53:40|629.19|625.29|629.26|625.36|629.27|625.37|629.17|625.27|14
1737626920000|2025-01-23 10:08:40|630.53|626.63|630.47|626.57|630.58|626.68|630.47|626.57|25
1737636830000|2025-01-23 12:53:50|629.25|625.35|629.32|625.42|629.32|625.42|629.21|625.31|10
1737626930000|2025-01-23 10:08:50|630.48|626.58|630.58|626.68|630.58|626.68|630.36|626.46|32
1737636840000|2025-01-23 12:54:00|629.16|625.26|629.54|625.64|629.6|625.7|629.16|625.26|22
1737626940000|2025-01-23 10:09:00|630.61|626.71|630.19|626.29|630.61|626.71|630.17|626.27|29
1737636850000|2025-01-23 12:54:10|629.55|625.65|629.83|625.93|629.83|625.93|629.43|625.53|23
1737626950000|2025-01-23 10:09:10|630.18|626.28|630.06|626.16|630.25|626.35|630.01|626.11|29
1737636860000|2025-01-23 12:54:20|629.84|625.94|630.05|626.15|630.09|626.19|629.84|625.94|10
1737626960000|2025-01-23 10:09:20|630.09|626.19|630|626.1|630.16|626.26|630|626.1|27
1737636870000|2025-01-23 12:54:30|630.09|626.19|629.53|625.63|630.09|626.19|629.5|625.6|22
1737626970000|2025-01-23 10:09:30|629.99|626.09|629.76|625.86|629.99|626.09|629.75|625.85|21
1737636880000|2025-01-23 12:54:40|629.58|625.68|629.85|625.95|630.05|626.15|629.55|625.65|26
1737626980000|2025-01-23 10:09:40|629.78|625.88|629.74|625.84|629.81|625.91|629.69|625.79|25
1737636890000|2025-01-23 12:54:50|629.86|625.96|629.64|625.74|629.99|626.09|629.55|625.65|20
1737626990000|2025-01-23 10:09:50|629.73|625.83|629.75|625.85|629.83|625.93|629.67|625.77|34
1737636900000|2025-01-23 12:55:00|629.62|625.72|629.34|625.44|629.62|625.72|629.25|625.35|17
1737627000000|2025-01-23 10:10:00|629.78|625.88|629.47|625.57|630|626.1|629.4|625.5|38
1737636910000|2025-01-23 12:55:10|629.24|625.34|629.19|625.29|629.36|625.46|629.08|625.18|16
1737627010000|2025-01-23 10:10:10|629.45|625.55|629.49|625.59|629.55|625.65|629.44|625.54|28
1737636920000|2025-01-23 12:55:20|629.21|625.31|629.31|625.41|629.35|625.45|629.13|625.23|21
1737627020000|2025-01-23 10:10:20|629.54|625.64|629.55|625.65|629.59|625.69|629.34|625.44|28
1737636930000|2025-01-23 12:55:30|629.3|625.4|628.92|625.02|629.3|625.4|628.85|624.95|24
1737627030000|2025-01-23 10:10:30|629.57|625.67|629.35|625.45|629.6|625.7|629.34|625.44|21
1737636940000|2025-01-23 12:55:40|628.88|624.98|628.92|625.02|629.16|625.26|628.83|624.93|27
1737627040000|2025-01-23 10:10:40|629.33|625.43|629.13|625.23|629.38|625.48|629.05|625.15|18
1737636950000|2025-01-23 12:55:50|628.91|625.01|629.04|625.14|629.04|625.14|628.75|624.85|20
1737627050000|2025-01-23 10:10:50|629.27|625.37|629.7|625.8|629.81|625.91|629.27|625.37|31
1737636960000|2025-01-23 12:56:00|628.88|624.98|628.99|625.09|629.04|625.14|628.83|624.93|22
1737627060000|2025-01-23 10:11:00|629.69|625.79|629.65|625.75|629.75|625.85|629.3|625.4|19
1737636970000|2025-01-23 12:56:10|628.77|624.87|628.89|624.99|629.18|625.28|628.77|624.87|22
1737627070000|2025-01-23 10:11:10|629.64|625.74|629.95|626.05|629.98|626.08|629.63|625.73|28
1737636980000|2025-01-23 12:56:20|628.9|625|629.04|625.14|629.04|625.14|628.9|625|3
1737627080000|2025-01-23 10:11:20|629.85|625.95|629.97|626.07|629.99|626.09|629.84|625.94|29
1737636990000|2025-01-23 12:56:30|629.45|625.55|629.22|625.32|629.45|625.55|629.22|625.32|4
1737627090000|2025-01-23 10:11:30|629.87|625.97|630.25|626.35|630.25|626.35|629.84|625.94|26
1737637000000|2025-01-23 12:56:40|629.23|625.33|629.45|625.55|629.45|625.55|629.23|625.33|12
1737627100000|2025-01-23 10:11:40|630.29|626.39|630.5|626.6|630.5|626.6|630.29|626.39|29
1737637010000|2025-01-23 12:56:50|629.53|625.63|629.59|625.69|629.59|625.69|629.53|625.63|15
1737627110000|2025-01-23 10:11:50|630.54|626.64|630.36|626.46|630.54|626.64|630.34|626.44|28
1737637020000|2025-01-23 12:57:00|629.58|625.68|629.57|625.67|629.58|625.68|629.57|625.67|2
1737627120000|2025-01-23 10:12:00|630.41|626.51|630.42|626.52|630.5|626.6|630.17|626.27|36
1737637030000|2025-01-23 12:57:10|629.59|625.69|629.82|625.92|629.83|625.93|629.59|625.69|11
1737627130000|2025-01-23 10:12:10|630.38|626.48|630.11|626.21|630.42|626.52|630.09|626.19|28
1737637040000|2025-01-23 12:57:20|629.81|625.91|629.63|625.73|629.81|625.91|629.58|625.68|14
1737627140000|2025-01-23 10:12:20|630.15|626.25|630.18|626.28|630.41|626.51|630.14|626.24|28
1737637050000|2025-01-23 12:57:30|629.64|625.74|629.27|625.37|629.71|625.81|629.27|625.37|20
1737627150000|2025-01-23 10:12:30|630.17|626.27|629.67|625.77|630.31|626.41|629.67|625.77|24
1737637060000|2025-01-23 12:57:40|629.26|625.36|628.72|624.82|629.26|625.36|628.7|624.8|17
1737627160000|2025-01-23 10:12:40|629.64|625.74|629.63|625.73|629.7|625.8|629.52|625.62|28
1737637070000|2025-01-23 12:57:50|628.73|624.83|628.88|624.98|628.88|624.98|628.73|624.83|14
1737627170000|2025-01-23 10:12:50|629.62|625.72|629.56|625.66|629.63|625.73|629.48|625.58|27
1737637080000|2025-01-23 12:58:00|628.87|624.97|628.95|625.05|628.95|625.05|628.79|624.89|14
1737627180000|2025-01-23 10:13:00|629.53|625.63|629.67|625.77|629.67|625.77|629.48|625.58|31
1737637090000|2025-01-23 12:58:10|628.94|625.04|628.82|624.92|628.99|625.09|628.82|624.92|7
1737627190000|2025-01-23 10:13:10|629.66|625.76|629.66|625.76|629.85|625.95|629.65|625.75|23
1737637100000|2025-01-23 12:58:20|628.87|624.97|628.81|624.91|628.87|624.97|628.64|624.74|15
1737627200000|2025-01-23 10:13:20|629.69|625.79|629.98|626.08|629.99|626.09|629.65|625.75|29
1737637110000|2025-01-23 12:58:30|628.79|624.89|628.38|624.48|628.8|624.9|628.38|624.48|12
1737627210000|2025-01-23 10:13:30|629.93|626.03|630.04|626.14|630.04|626.14|629.84|625.94|15
1737637120000|2025-01-23 12:58:40|628.23|624.33|628.39|624.49|628.4|624.5|628.23|624.33|8
1737627220000|2025-01-23 10:13:40|630.05|626.15|629.96|626.06|630.07|626.17|629.95|626.05|20
1737637130000|2025-01-23 12:58:50|628.38|624.48|628.29|624.39|628.38|624.48|628.18|624.28|7
1737627230000|2025-01-23 10:13:50|629.98|626.08|629.93|626.03|630.11|626.21|629.92|626.02|23
1737637140000|2025-01-23 12:59:00|628.28|624.38|628.25|624.35|628.37|624.47|628.17|624.27|10
1737627240000|2025-01-23 10:14:00|629.94|626.04|629.98|626.08|629.98|626.08|629.75|625.85|28
1737637150000|2025-01-23 12:59:10|628.06|624.16|628.07|624.17|628.09|624.19|628.06|624.16|5
1737627250000|2025-01-23 10:14:10|630|626.1|630.07|626.17|630.1|626.2|629.97|626.07|23
1737637160000|2025-01-23 12:59:20|627.94|624.04|628.09|624.19|628.1|624.2|627.85|623.95|15
1737627260000|2025-01-23 10:14:20|630.01|626.11|629.76|625.86|630.07|626.17|629.73|625.83|22
1737637170000|2025-01-23 12:59:30|627.92|624.02|628.05|624.15|628.07|624.17|627.92|624.02|18
1737627270000|2025-01-23 10:14:30|629.75|625.85|629.74|625.84|629.8|625.9|629.74|625.84|12
1737637190000|2025-01-23 12:59:50|628.18|624.28|628.18|624.28|628.22|624.32|627.95|624.05|16
1737627280000|2025-01-23 10:14:40|629.75|625.85|629.81|625.91|629.88|625.98|629.75|625.85|16
1737637200000|2025-01-23 13:00:00|628.17|624.27|628|624.1|628.17|624.27|627.91|624.01|22
1737627290000|2025-01-23 10:14:50|629.83|625.93|630.2|626.3|630.25|626.35|629.79|625.89|30
1737637210000|2025-01-23 13:00:10|628.08|624.18|628.86|624.96|628.86|624.96|628.08|624.18|27
1737627300000|2025-01-23 10:15:00|630.18|626.28|629.97|626.07|630.26|626.36|629.81|625.91|32
1737637220000|2025-01-23 13:00:20|628.85|624.95|628.48|624.58|628.89|624.99|628.48|624.58|16
1737627310000|2025-01-23 10:15:10|629.96|626.06|629.8|625.9|630.11|626.21|629.79|625.89|34
1737637230000|2025-01-23 13:00:30|628.47|624.57|628.39|624.49|628.65|624.75|628.23|624.33|25
1737627320000|2025-01-23 10:15:20|629.76|625.86|629.9|626|630.04|626.14|629.76|625.86|28
1737637240000|2025-01-23 13:00:40|628.38|624.48|628.3|624.4|628.38|624.48|628.19|624.29|12
1737627330000|2025-01-23 10:15:30|629.91|626.01|629.57|625.67|630.01|626.11|629.57|625.67|34
1737637250000|2025-01-23 13:00:50|628.15|624.25|628.18|624.28|628.21|624.31|628.1|624.2|10
1737627340000|2025-01-23 10:15:40|629.5|625.6|629.69|625.79|629.83|625.93|629.5|625.6|31
1737637260000|2025-01-23 13:01:00|628.11|624.21|628.08|624.18|628.11|624.21|627.63|623.73|23
1737627350000|2025-01-23 10:15:50|629.74|625.84|629.65|625.75|629.75|625.85|629.52|625.62|30
1737637270000|2025-01-23 13:01:10|628.06|624.16|628.19|624.29|628.43|624.53|628.05|624.15|24
1737627360000|2025-01-23 10:16:00|629.64|625.74|629.87|625.97|629.89|625.99|629.61|625.71|25
1737637280000|2025-01-23 13:01:20|628.2|624.3|628.33|624.43|628.34|624.44|628.04|624.14|16
1737627370000|2025-01-23 10:16:10|629.86|625.96|630.42|626.52|630.45|626.55|629.86|625.96|28
1737637290000|2025-01-23 13:01:30|628.35|624.45|628.92|625.02|628.92|625.02|628.35|624.45|22
1737627380000|2025-01-23 10:16:20|630.41|626.51|630.58|626.68|630.7|626.8|630.39|626.49|22
1737637300000|2025-01-23 13:01:40|628.93|625.03|629.22|625.32|629.3|625.4|628.93|625.03|20
1737627390000|2025-01-23 10:16:30|630.62|626.72|630.88|626.98|630.92|627.02|630.34|626.44|27
1737637310000|2025-01-23 13:01:50|629.21|625.31|629.4|625.5|629.4|625.5|629.21|625.31|10
1737627400000|2025-01-23 10:16:40|630.89|626.99|630.93|627.03|631.11|627.21|630.89|626.99|26
1737637320000|2025-01-23 13:02:00|629.39|625.49|629.24|625.34|629.5|625.6|629|625.1|21
1737627410000|2025-01-23 10:16:50|630.9|627|630.88|626.98|631.03|627.13|630.88|626.98|24
1737637330000|2025-01-23 13:02:10|629.26|625.36|629.75|625.85|629.75|625.85|629.26|625.36|21
1737627450000|2025-01-23 10:17:30|630.7|626.8|630.23|626.33|630.7|626.8|630.23|626.33|13
1737637340000|2025-01-23 13:02:20|629.76|625.86|630.06|626.16|630.07|626.17|629.76|625.86|19
1737627460000|2025-01-23 10:17:40|630.26|626.36|629.94|626.04|630.29|626.39|629.94|626.04|22
1737637350000|2025-01-23 13:02:30|630.05|626.15|630.19|626.29|630.22|626.32|630.05|626.15|15
1737627470000|2025-01-23 10:17:50|629.93|626.03|629.67|625.77|629.93|626.03|629.67|625.77|20
1737637360000|2025-01-23 13:02:40|630.18|626.28|630.19|626.29|630.23|626.33|630.05|626.15|12
1737627480000|2025-01-23 10:18:00|629.68|625.78|629.77|625.87|629.82|625.92|629.68|625.78|22
1737637370000|2025-01-23 13:02:50|630.25|626.35|630.32|626.42|630.32|626.42|630.25|626.35|6
1737627490000|2025-01-23 10:18:10|629.79|625.89|629.81|625.91|629.99|626.09|629.66|625.76|30
1737637390000|2025-01-23 13:03:10|630.28|626.38|630.07|626.17|630.3|626.4|630.03|626.13|20
1737627500000|2025-01-23 10:18:20|629.8|625.9|630.27|626.37|630.28|626.38|629.78|625.88|25
1737637400000|2025-01-23 13:03:20|630.01|626.11|629.69|625.79|630.06|626.16|629.53|625.63|24
1737627510000|2025-01-23 10:18:30|630.21|626.31|630.1|626.2|630.25|626.35|630.06|626.16|25
1737637410000|2025-01-23 13:03:30|629.74|625.84|630.25|626.35|630.25|626.35|629.74|625.84|27
1737627520000|2025-01-23 10:18:40|630.12|626.22|629.92|626.02|630.13|626.23|629.72|625.82|30
1737637420000|2025-01-23 13:03:40|630.27|626.37|630.33|626.43|630.33|626.43|630.26|626.36|12
1737627530000|2025-01-23 10:18:50|629.9|626|629.97|626.07|629.97|626.07|629.82|625.92|19
1737637430000|2025-01-23 13:03:50|630.15|626.25|630.25|626.35|630.39|626.49|630.1|626.2|29
1737627540000|2025-01-23 10:19:00|629.9|626|629.57|625.67|629.93|626.03|629.51|625.61|33
1737637440000|2025-01-23 13:04:00|630.27|626.37|629.99|626.09|630.32|626.42|629.83|625.93|18
1737627550000|2025-01-23 10:19:10|629.55|625.65|629.51|625.61|629.56|625.66|629.48|625.58|23
1737637450000|2025-01-23 13:04:10|629.79|625.89|629.92|626.02|630|626.1|629.78|625.88|21
1737627560000|2025-01-23 10:19:20|629.5|625.6|629.61|625.71|629.69|625.79|629.5|625.6|28
1737637460000|2025-01-23 13:04:20|629.96|626.06|630.23|626.33|630.23|626.33|629.86|625.96|33
1737627570000|2025-01-23 10:19:30|629.67|625.77|629.58|625.68|629.69|625.79|629.53|625.63|19
1737637470000|2025-01-23 13:04:30|630.31|626.41|630.2|626.3|630.35|626.45|630.14|626.24|17
1737627580000|2025-01-23 10:19:40|629.57|625.67|629.53|625.63|629.58|625.68|629.52|625.62|17
1737637480000|2025-01-23 13:04:40|630.17|626.27|630.15|626.25|630.18|626.28|630.07|626.17|15
1737627590000|2025-01-23 10:19:50|629.58|625.68|629.69|625.79|629.83|625.93|629.53|625.63|20
1737637490000|2025-01-23 13:04:50|630.17|626.27|630.04|626.14|630.29|626.39|630.04|626.14|20
1737627600000|2025-01-23 10:20:00|629.64|625.74|629.61|625.71|629.74|625.84|629.45|625.55|26
1737637500000|2025-01-23 13:05:00|630.06|626.16|629.57|625.67|630.06|626.16|629.49|625.59|29
1737627610000|2025-01-23 10:20:10|629.63|625.73|629.53|625.63|629.64|625.74|629.49|625.59|19
1737637510000|2025-01-23 13:05:10|629.8|625.9|629.28|625.38|629.81|625.91|629.26|625.36|20
1737627620000|2025-01-23 10:20:20|629.67|625.77|629.9|626|629.92|626.02|629.63|625.73|23
1737637520000|2025-01-23 13:05:20|629.29|625.39|629.56|625.66|629.56|625.66|629.16|625.26|25
1737627630000|2025-01-23 10:20:30|629.91|626.01|629.93|626.03|629.99|626.09|629.8|625.9|25
1737637530000|2025-01-23 13:05:30|629.55|625.65|629.35|625.45|629.55|625.65|629.25|625.35|22
1737627640000|2025-01-23 10:20:40|629.83|625.93|629.66|625.76|629.87|625.97|629.63|625.73|20
1737637540000|2025-01-23 13:05:40|629.37|625.47|629.65|625.75|629.65|625.75|629.22|625.32|31
1737627650000|2025-01-23 10:20:50|629.68|625.78|629.72|625.82|629.75|625.85|629.66|625.76|10
1737637550000|2025-01-23 13:05:50|629.66|625.76|629.49|625.59|629.82|625.92|629.49|625.59|15
1737627660000|2025-01-23 10:21:00|629.79|625.89|629.47|625.57|629.82|625.92|629.45|625.55|24
1737637560000|2025-01-23 13:06:00|629.55|625.65|629.29|625.39|629.69|625.79|629.27|625.37|19
1737627670000|2025-01-23 10:21:10|629.5|625.6|629.83|625.93|629.83|625.93|629.48|625.58|18
1737637580000|2025-01-23 13:06:20|630.02|626.12|630.01|626.11|630.09|626.19|629.8|625.9|18
1737627680000|2025-01-23 10:21:20|629.93|626.03|630.27|626.37|630.29|626.39|629.91|626.01|29
1737637590000|2025-01-23 13:06:30|630|626.1|630.92|627.02|630.92|627.02|629.99|626.09|32
1737627690000|2025-01-23 10:21:30|630.26|626.36|630.39|626.49|630.53|626.63|630.21|626.31|27
1737637600000|2025-01-23 13:06:40|630.91|627.01|630.84|626.94|630.91|627.01|630.34|626.44|29
1737627700000|2025-01-23 10:21:40|630.29|626.39|630.51|626.61|630.56|626.66|630.28|626.38|27
1737637610000|2025-01-23 13:06:50|630.63|626.73|630.65|626.75|630.87|626.97|630.61|626.71|21
1737627710000|2025-01-23 10:21:50|630.53|626.63|630.88|626.98|630.88|626.98|630.5|626.6|18
1737637620000|2025-01-23 13:07:00|630.6|626.7|630.29|626.39|630.66|626.76|630.29|626.39|25
1737627720000|2025-01-23 10:22:00|630.78|626.88|631.05|627.15|631.05|627.15|630.78|626.88|7
1737637630000|2025-01-23 13:07:10|630.27|626.37|630.18|626.28|630.4|626.5|630.1|626.2|31
1737627730000|2025-01-23 10:22:10|631.11|627.21|631.31|627.41|631.31|627.41|631.11|627.21|6
1737637640000|2025-01-23 13:07:20|630.32|626.42|630.22|626.32|630.4|626.5|630.22|626.32|16
1737627740000|2025-01-23 10:22:20|631.37|627.47|631.57|627.67|631.6|627.7|631.35|627.45|31
1737637650000|2025-01-23 13:07:30|630.2|626.3|629.92|626.02|630.3|626.4|629.91|626.01|17
1737627750000|2025-01-23 10:22:30|631.6|627.7|631.91|628.01|631.91|628.01|631.56|627.66|22
1737637660000|2025-01-23 13:07:40|629.93|626.03|630.29|626.39|630.4|626.5|629.93|626.03|20
1737627760000|2025-01-23 10:22:40|631.92|628.02|632|628.1|632|628.1|631.91|628.01|7
1737637670000|2025-01-23 13:07:50|630.28|626.38|630.5|626.6|630.56|626.66|630.27|626.37|13
1737627770000|2025-01-23 10:22:50|631.92|628.02|631.91|628.01|631.93|628.03|631.91|628.01|3
1737637680000|2025-01-23 13:08:00|630.49|626.59|630.39|626.49|630.49|626.59|630.15|626.25|16
1737627780000|2025-01-23 10:23:00|631.92|628.02|632.49|628.59|632.53|628.63|631.92|628.02|17
1737637690000|2025-01-23 13:08:10|630.38|626.48|630.35|626.45|630.38|626.48|630.2|626.3|14
1737627790000|2025-01-23 10:23:10|632.5|628.6|632.44|628.54|632.5|628.6|632.24|628.34|22
1737637700000|2025-01-23 13:08:20|630.34|626.44|630.44|626.54|630.44|626.54|630.15|626.25|23
1737627800000|2025-01-23 10:23:20|632.48|628.58|631.88|627.98|632.48|628.58|631.88|627.98|24
1737637710000|2025-01-23 13:08:30|630.26|626.36|630.33|626.43|630.64|626.74|630.26|626.36|27
1737627810000|2025-01-23 10:23:30|631.91|628.01|631.68|627.78|632.03|628.13|631.62|627.72|23
1737637720000|2025-01-23 13:08:40|630.32|626.42|630.2|626.3|630.32|626.42|630.05|626.15|19
1737627820000|2025-01-23 10:23:40|631.67|627.77|631.67|627.77|631.71|627.81|631.64|627.74|23
1737637730000|2025-01-23 13:08:50|630.21|626.31|630.1|626.2|630.34|626.44|630.01|626.11|14
1737627830000|2025-01-23 10:23:50|631.69|627.79|631.89|627.99|632.01|628.11|631.69|627.79|24
1737637740000|2025-01-23 13:09:00|630.25|626.35|630.42|626.52|630.47|626.57|630.2|626.3|24
1737627840000|2025-01-23 10:24:00|631.85|627.95|631.83|627.93|632.06|628.16|631.8|627.9|26
1737637750000|2025-01-23 13:09:10|630.41|626.51|630.3|626.4|630.45|626.55|630.18|626.28|25
1737627850000|2025-01-23 10:24:10|631.78|627.88|631.72|627.82|631.78|627.88|631.56|627.66|27
1737637760000|2025-01-23 13:09:20|630.29|626.39|630.15|626.25|630.31|626.41|630.15|626.25|18
1737627860000|2025-01-23 10:24:20|631.77|627.87|632.22|628.32|632.25|628.35|631.74|627.84|29
1737637770000|2025-01-23 13:09:30|630.14|626.24|629.97|626.07|630.14|626.24|629.84|625.94|14
1737627870000|2025-01-23 10:24:30|632.2|628.3|632.29|628.39|632.38|628.48|632.2|628.3|25
1737637780000|2025-01-23 13:09:40|629.95|626.05|629.9|626|630.02|626.12|629.84|625.94|16
1737627880000|2025-01-23 10:24:40|632.28|628.38|632.38|628.48|632.44|628.54|632.28|628.38|10
1737637790000|2025-01-23 13:09:50|629.88|625.98|630.12|626.22|630.12|626.22|629.79|625.89|24
1737627890000|2025-01-23 10:24:50|632.39|628.49|632.56|628.66|632.56|628.66|632.32|628.42|16
1737637800000|2025-01-23 13:10:00|630.25|626.35|629.92|626.02|630.28|626.38|629.92|626.02|12
1737627900000|2025-01-23 10:25:00|632.6|628.7|632.72|628.82|632.75|628.85|632.6|628.7|8
1737637820000|2025-01-23 13:10:20|629.3|625.4|629.09|625.19|629.3|625.4|629.09|625.19|12
1737627910000|2025-01-23 10:25:10|632.79|628.89|632.82|628.92|632.82|628.92|632.68|628.78|10
1737637830000|2025-01-23 13:10:30|629.08|625.18|628.69|624.79|629.08|625.18|628.69|624.79|16
1737627920000|2025-01-23 10:25:20|632.71|628.81|632.99|629.09|632.99|629.09|632.71|628.81|10
1737637840000|2025-01-23 13:10:40|628.7|624.8|628.4|624.5|628.88|624.98|628.39|624.49|25
1737627930000|2025-01-23 10:25:30|633|629.1|633.07|629.17|633.07|629.17|632.92|629.02|4
1737637850000|2025-01-23 13:10:50|628.38|624.48|628.64|624.74|628.64|624.74|628.37|624.47|21
1737627940000|2025-01-23 10:25:40|633.08|629.18|633.07|629.17|633.08|629.18|633.07|629.17|2
1737637860000|2025-01-23 13:11:00|628.5|624.6|628.45|624.55|628.5|624.6|628.33|624.43|17
1737628010000|2025-01-23 10:26:50|632.94|629.04|632.63|628.73|632.94|629.04|632.51|628.61|20
1737637870000|2025-01-23 13:11:10|628.53|624.63|628.62|624.72|628.88|624.98|628.53|624.63|30
1737628020000|2025-01-23 10:27:00|632.57|628.67|632.9|629|632.92|629.02|632.57|628.67|24
1737637880000|2025-01-23 13:11:20|628.63|624.73|628.38|624.48|628.94|625.04|628.38|624.48|29
1737628030000|2025-01-23 10:27:10|632.86|628.96|632.97|629.07|633|629.1|632.84|628.94|27
1737637890000|2025-01-23 13:11:30|628.48|624.58|628.54|624.64|628.54|624.64|628.46|624.56|10
1737628040000|2025-01-23 10:27:20|633.02|629.12|632.95|629.05|633.12|629.22|632.85|628.95|28
1737637900000|2025-01-23 13:11:40|628.53|624.63|628.54|624.64|628.54|624.64|628.39|624.49|11
1737628050000|2025-01-23 10:27:30|632.98|629.08|632.86|628.96|632.98|629.08|632.84|628.94|9
1737637910000|2025-01-23 13:11:50|628.64|624.74|628.85|624.95|629.11|625.21|628.62|624.72|29
1737628060000|2025-01-23 10:27:40|632.85|628.95|632.7|628.8|632.97|629.07|632.56|628.66|17
1737637920000|2025-01-23 13:12:00|629.05|625.15|629.47|625.57|629.47|625.57|628.88|624.98|32
1737628070000|2025-01-23 10:27:50|632.75|628.85|632.69|628.79|632.77|628.87|632.59|628.69|29
1737637930000|2025-01-23 13:12:10|629.58|625.68|629.78|625.88|629.78|625.88|629.32|625.42|29
1737628080000|2025-01-23 10:28:00|632.67|628.77|632.22|628.32|632.73|628.83|632.22|628.32|29
1737637940000|2025-01-23 13:12:20|629.79|625.89|629.35|625.45|629.83|625.93|629.35|625.45|19
1737628090000|2025-01-23 10:28:10|632.21|628.31|632.41|628.51|632.41|628.51|632.21|628.31|28
1737637950000|2025-01-23 13:12:30|629.37|625.47|629.36|625.46|629.46|625.56|629.19|625.29|20
1737628100000|2025-01-23 10:28:20|632.36|628.46|632.37|628.47|632.44|628.54|632.33|628.43|26
1737637960000|2025-01-23 13:12:40|629.45|625.55|629.85|625.95|630.02|626.12|629.45|625.55|37
1737628110000|2025-01-23 10:28:30|632.39|628.49|632.37|628.47|632.39|628.49|632.28|628.38|9
1737637970000|2025-01-23 13:12:50|629.86|625.96|629.95|626.05|630.21|626.31|629.86|625.96|32
1737628120000|2025-01-23 10:28:40|632.34|628.44|632.23|628.33|632.37|628.47|632.23|628.33|14
1737637980000|2025-01-23 13:13:00|629.96|626.06|630.04|626.14|630.28|626.38|629.9|626|14
1737628130000|2025-01-23 10:28:50|632.42|628.52|632.49|628.59|632.49|628.59|632.36|628.46|16
1737637990000|2025-01-23 13:13:10|630.05|626.15|630.38|626.48|630.38|626.48|629.89|625.99|30
1737628140000|2025-01-23 10:29:00|632.51|628.61|632.66|628.76|632.74|628.84|632.51|628.61|21
1737638000000|2025-01-23 13:13:20|630.37|626.47|630.3|626.4|630.37|626.47|630.1|626.2|14
1737628150000|2025-01-23 10:29:10|632.68|628.78|632.73|628.83|632.82|628.92|632.65|628.75|17
1737638020000|2025-01-23 13:13:40|629.24|625.34|629.34|625.44|629.4|625.5|629.21|625.31|21
1737628160000|2025-01-23 10:29:20|632.71|628.81|632.67|628.77|632.83|628.93|632.67|628.77|14
1737638030000|2025-01-23 13:13:50|629.36|625.46|629.26|625.36|629.36|625.46|629.03|625.13|16
1737628170000|2025-01-23 10:29:30|632.69|628.79|632.71|628.81|632.72|628.82|632.62|628.72|16
1737638040000|2025-01-23 13:14:00|629.27|625.37|629.36|625.46|629.41|625.51|629.15|625.25|21
1737628180000|2025-01-23 10:29:40|632.7|628.8|632.68|628.78|632.71|628.81|632.68|628.78|16
1737638050000|2025-01-23 13:14:10|629.06|625.16|629.67|625.77|629.67|625.77|629.06|625.16|22
1737628190000|2025-01-23 10:29:50|632.69|628.79|632.81|628.91|632.82|628.92|632.66|628.76|13
1737638060000|2025-01-23 13:14:20|629.35|625.45|629.63|625.73|629.67|625.77|629.28|625.38|24
1737628200000|2025-01-23 10:30:00|633.01|629.11|633.52|629.62|633.52|629.62|633.01|629.11|17
1737638070000|2025-01-23 13:14:30|629.57|625.67|629.54|625.64|629.62|625.72|629.5|625.6|12
1737628210000|2025-01-23 10:30:10|633.51|629.61|633.44|629.54|633.52|629.62|633.41|629.51|10
1737638080000|2025-01-23 13:14:40|629.61|625.71|629.77|625.87|629.92|626.02|629.45|625.55|12
1737628220000|2025-01-23 10:30:20|633.43|629.53|633.61|629.71|633.64|629.74|633.43|629.53|13
1737638090000|2025-01-23 13:14:50|629.75|625.85|630.12|626.22|630.12|626.22|629.75|625.85|21
1737628230000|2025-01-23 10:30:30|633.6|629.7|633.65|629.75|633.65|629.75|633.6|629.7|11
1737638100000|2025-01-23 13:15:00|630.1|626.2|630.43|626.53|630.47|626.57|630.03|626.13|35
1737628240000|2025-01-23 10:30:40|633.6|629.7|633.53|629.63|633.6|629.7|633.53|629.63|5
1737638110000|2025-01-23 13:15:10|630.45|626.55|629.97|626.07|630.46|626.56|629.82|625.92|26
1737628250000|2025-01-23 10:30:50|633.25|629.35|633.2|629.3|633.4|629.5|633.2|629.3|9
1737638120000|2025-01-23 13:15:20|629.74|625.84|629.38|625.48|629.74|625.84|629.38|625.48|17
1737628260000|2025-01-23 10:31:00|633.23|629.33|633.3|629.4|633.38|629.48|633.23|629.33|10
1737638130000|2025-01-23 13:15:30|629.07|625.17|629.36|625.46|629.47|625.57|629.07|625.17|24
1737628270000|2025-01-23 10:31:10|633.27|629.37|633.39|629.49|633.39|629.49|633.26|629.36|10
1737638140000|2025-01-23 13:15:40|629.35|625.45|629.26|625.36|629.42|625.52|629.08|625.18|26
1737628280000|2025-01-23 10:31:20|633.37|629.47|633.61|629.71|633.61|629.71|633.36|629.46|15
1737638150000|2025-01-23 13:15:50|629.27|625.37|628.87|624.97|629.27|625.37|628.87|624.97|5
1737628290000|2025-01-23 10:31:30|633.62|629.72|633.44|629.54|633.62|629.72|633.44|629.54|11
1737638170000|2025-01-23 13:16:10|628.68|624.78|628.46|624.56|628.68|624.78|628.46|624.56|13
1737628300000|2025-01-23 10:31:40|633.43|629.53|632.76|628.86|633.43|629.53|632.75|628.85|23
1737638180000|2025-01-23 13:16:20|628.48|624.58|628.4|624.5|628.49|624.59|628.4|624.5|5
1737628310000|2025-01-23 10:31:50|632.74|628.84|632.62|628.72|632.74|628.84|632.54|628.64|16
1737638190000|2025-01-23 13:16:30|628.39|624.49|628.31|624.41|628.52|624.62|628.05|624.15|18
1737628320000|2025-01-23 10:32:00|632.63|628.73|632.62|628.72|632.68|628.78|632.54|628.64|13
1737638200000|2025-01-23 13:16:40|628.42|624.52|628.96|625.06|629.29|625.39|628.41|624.51|30
1737628330000|2025-01-23 10:32:10|632.54|628.64|632.43|628.53|632.54|628.64|632.43|628.53|5
1737638210000|2025-01-23 13:16:50|629|625.1|628.9|625|629.21|625.31|628.79|624.89|35
1737628340000|2025-01-23 10:32:20|632.42|628.52|632.42|628.52|632.42|628.52|632.42|628.52|1
1737638220000|2025-01-23 13:17:00|628.93|625.03|628.24|624.34|628.96|625.06|628.24|624.34|24
1737628350000|2025-01-23 10:32:30|632.44|628.54|632.37|628.47|632.44|628.54|632.24|628.34|18
1737638230000|2025-01-23 13:17:10|628.22|624.32|628.22|624.32|628.47|624.57|628.19|624.29|32
1737628360000|2025-01-23 10:32:40|632.39|628.49|632.37|628.47|632.39|628.49|632.36|628.46|9
1737638240000|2025-01-23 13:17:20|628.23|624.33|628.09|624.19|628.25|624.35|627.98|624.08|29
1737628370000|2025-01-23 10:32:50|632.38|628.48|632.44|628.54|632.44|628.54|632.37|628.47|5
1737638250000|2025-01-23 13:17:30|628.1|624.2|627.9|624|628.19|624.29|627.9|624|22
1737628390000|2025-01-23 10:33:10|632.6|628.7|632.42|628.52|632.69|628.79|632.42|628.52|11
1737638260000|2025-01-23 13:17:40|627.78|623.88|627.8|623.9|627.99|624.09|627.78|623.88|17
1737628400000|2025-01-23 10:33:20|632.41|628.51|632.33|628.43|632.43|628.53|632.33|628.43|7
1737638270000|2025-01-23 13:17:50|627.88|623.98|627.71|623.81|627.88|623.98|627.64|623.74|16
1737628410000|2025-01-23 10:33:30|632.32|628.42|632.1|628.2|632.32|628.42|631.98|628.08|16
1737638280000|2025-01-23 13:18:00|627.69|623.79|627.77|623.87|627.81|623.91|627.64|623.74|11
1737628420000|2025-01-23 10:33:40|632.07|628.17|632.15|628.25|632.15|628.25|632.07|628.17|4
1737638290000|2025-01-23 13:18:10|627.78|623.88|627.16|623.26|627.78|623.88|627.04|623.14|24
1737628430000|2025-01-23 10:33:50|632.14|628.24|632.14|628.24|632.14|628.24|632.14|628.24|1
1737638300000|2025-01-23 13:18:20|626.96|623.06|627|623.1|627.11|623.21|626.89|622.99|24
1737628440000|2025-01-23 10:34:00|632.13|628.23|631.87|627.97|632.13|628.23|631.87|627.97|8
1737638310000|2025-01-23 13:18:30|627.01|623.11|626.75|622.85|627.03|623.13|626.68|622.78|20
1737628450000|2025-01-23 10:34:10|631.85|627.95|631.96|628.06|631.96|628.06|631.85|627.95|4
1737638320000|2025-01-23 13:18:40|626.71|622.81|626.69|622.79|626.73|622.83|626.61|622.71|12
1737628470000|2025-01-23 10:34:30|631.95|628.05|631.65|627.75|631.99|628.09|631.65|627.75|16
1737638330000|2025-01-23 13:18:50|626.68|622.78|626.8|622.9|626.97|623.07|626.68|622.78|17
1737628480000|2025-01-23 10:34:40|631.64|627.74|631.6|627.7|631.68|627.78|631.6|627.7|8
1737638340000|2025-01-23 13:19:00|626.79|622.89|626.86|622.96|626.93|623.03|626.71|622.81|30
1737628490000|2025-01-23 10:34:50|631.65|627.75|631.51|627.61|631.66|627.76|631.51|627.61|11
1737638350000|2025-01-23 13:19:10|626.85|622.95|627.02|623.12|627.15|623.25|626.79|622.89|15
1737628500000|2025-01-23 10:35:00|631.5|627.6|631.52|627.62|631.53|627.63|631.28|627.38|23
1737638360000|2025-01-23 13:19:20|627.03|623.13|627.08|623.18|627.39|623.49|627.03|623.13|34
1737628510000|2025-01-23 10:35:10|631.44|627.54|631.16|627.26|631.62|627.72|631.16|627.26|22
1737638370000|2025-01-23 13:19:30|627.06|623.16|627.25|623.35|627.41|623.51|627.03|623.13|23
1737628520000|2025-01-23 10:35:20|631.17|627.27|631.15|627.25|631.24|627.34|631.08|627.18|12
1737638380000|2025-01-23 13:19:40|627.24|623.34|627.15|623.25|627.24|623.34|627.15|623.25|10
1737628530000|2025-01-23 10:35:30|631.14|627.24|631.29|627.39|631.29|627.39|631.04|627.14|23
1737638390000|2025-01-23 13:19:50|627.12|623.22|626.57|622.67|627.12|623.22|626.56|622.66|12
1737628540000|2025-01-23 10:35:40|631.28|627.38|631|627.1|631.28|627.38|630.96|627.06|22
1737638400000|2025-01-23 13:20:00|626.62|622.72|626.75|622.85|627.07|623.17|626.51|622.61|21
1737628550000|2025-01-23 10:35:50|630.99|627.09|630.55|626.65|630.99|627.09|630.51|626.61|17
1737638410000|2025-01-23 13:20:10|626.88|622.98|626.94|623.04|626.95|623.05|626.23|622.33|28
1737628560000|2025-01-23 10:36:00|630.59|626.69|630.94|627.04|630.94|627.04|630.55|626.65|16
1737638420000|2025-01-23 13:20:20|626.95|623.05|626.96|623.06|627.13|623.23|626.94|623.04|17
1737628570000|2025-01-23 10:36:10|630.95|627.05|630.89|626.99|630.95|627.05|630.86|626.96|11
1737638430000|2025-01-23 13:20:30|626.94|623.04|626.34|622.44|626.94|623.04|626.25|622.35|12
1737628590000|2025-01-23 10:36:30|631.08|627.18|631.23|627.33|631.23|627.33|631.08|627.18|9
1737638440000|2025-01-23 13:20:40|626.32|622.42|626.27|622.37|626.36|622.46|626.2|622.3|14
1737628600000|2025-01-23 10:36:40|631.1|627.2|631.06|627.16|631.13|627.23|630.98|627.08|15
1737638450000|2025-01-23 13:20:50|626.34|622.44|626.46|622.56|626.67|622.77|626.33|622.43|28
1737628610000|2025-01-23 10:36:50|631.05|627.15|631.11|627.21|631.11|627.21|631.05|627.15|4
1737638460000|2025-01-23 13:21:00|626.47|622.57|627.21|623.31|627.21|623.31|626.45|622.55|28
1737628620000|2025-01-23 10:37:00|631.1|627.2|631.16|627.26|631.23|627.33|631.1|627.2|17
1737638470000|2025-01-23 13:21:10|627.25|623.35|627.61|623.71|628.07|624.17|627.25|623.35|31
1737628630000|2025-01-23 10:37:10|631.15|627.25|631.33|627.43|631.34|627.44|630.99|627.09|15
1737638480000|2025-01-23 13:21:20|627.66|623.76|627.81|623.91|627.81|623.91|627.43|623.53|28
1737628640000|2025-01-23 10:37:20|631.27|627.37|631.31|627.41|631.41|627.51|631.27|627.37|15
1737638490000|2025-01-23 13:21:30|627.79|623.89|628.09|624.19|628.09|624.19|627.57|623.67|28
1737628650000|2025-01-23 10:37:30|631.3|627.4|631.09|627.19|631.3|627.4|631.09|627.19|10
1737638500000|2025-01-23 13:21:40|628.18|624.28|628.02|624.12|628.48|624.58|628.02|624.12|24
1737628660000|2025-01-23 10:37:40|631.08|627.18|630.8|626.9|631.08|627.18|630.8|626.9|12
1737638510000|2025-01-23 13:21:50|628|624.1|627.66|623.76|628|624.1|627.56|623.66|21
1737628670000|2025-01-23 10:37:50|630.79|626.89|630.82|626.92|630.86|626.96|630.74|626.84|10
1737638520000|2025-01-23 13:22:00|627.65|623.75|627.67|623.77|627.8|623.9|627.62|623.72|19
1737628680000|2025-01-23 10:38:00|630.8|626.9|630.53|626.63|630.8|626.9|630.53|626.63|16
1737638530000|2025-01-23 13:22:10|627.66|623.76|627.4|623.5|627.72|623.82|627.4|623.5|15
1737628690000|2025-01-23 10:38:10|630.5|626.6|629.33|625.43|630.5|626.6|629.27|625.37|28
1737638540000|2025-01-23 13:22:20|627.18|623.28|627.21|623.31|627.52|623.62|627.16|623.26|23
1737628700000|2025-01-23 10:38:20|629.32|625.42|629.23|625.33|629.41|625.51|629.23|625.33|16
1737638550000|2025-01-23 13:22:30|627.24|623.34|627.3|623.4|627.31|623.41|627.24|623.34|6
1737628710000|2025-01-23 10:38:30|629.25|625.35|629.49|625.59|629.56|625.66|629.25|625.35|27
1737638560000|2025-01-23 13:22:40|627.03|623.13|626.97|623.07|627.14|623.24|626.81|622.91|27
1737628720000|2025-01-23 10:38:40|629.51|625.61|629.57|625.67|629.57|625.67|629.51|625.61|8
1737638570000|2025-01-23 13:22:50|626.96|623.06|626.48|622.58|626.96|623.06|626.31|622.41|20
1737628730000|2025-01-23 10:38:50|629.23|625.33|629.32|625.42|629.34|625.44|629.21|625.31|16
1737638580000|2025-01-23 13:23:00|626.49|622.59|626.41|622.51|626.51|622.61|626.31|622.41|26
1737628740000|2025-01-23 10:39:00|629.34|625.44|629.63|625.73|629.63|625.73|629.34|625.44|11
1737638590000|2025-01-23 13:23:10|626.4|622.5|626.47|622.57|626.56|622.66|626.3|622.4|21
1737628750000|2025-01-23 10:39:10|629.62|625.72|629.48|625.58|629.62|625.72|629.43|625.53|8
1737638600000|2025-01-23 13:23:20|626.46|622.56|627.1|623.2|627.12|623.22|626.44|622.54|19
1737628760000|2025-01-23 10:39:20|629.47|625.57|629.49|625.59|629.51|625.61|629.42|625.52|15
1737638610000|2025-01-23 13:23:30|627.08|623.18|626.88|622.98|627.08|623.18|626.88|622.98|11
1737628770000|2025-01-23 10:39:30|629.45|625.55|629.64|625.74|629.72|625.82|629.45|625.55|19
1737638620000|2025-01-23 13:23:40|626.84|622.94|627|623.1|627|623.1|626.64|622.74|24
1737628780000|2025-01-23 10:39:40|629.63|625.73|629.31|625.41|629.63|625.73|629.31|625.41|18
1737638630000|2025-01-23 13:23:50|627.1|623.2|626.53|622.63|627.11|623.21|626.43|622.53|23
1737628790000|2025-01-23 10:39:50|629.32|625.42|629.47|625.57|629.47|625.57|629.32|625.42|7
1737638640000|2025-01-23 13:24:00|626.54|622.64|626.05|622.15|626.61|622.71|626.02|622.12|23
1737628800000|2025-01-23 10:40:00|629.5|625.6|629.41|625.51|629.78|625.88|629.4|625.5|25
1737638650000|2025-01-23 13:24:10|626.07|622.17|626.42|622.52|626.74|622.84|626.07|622.17|23
1737628810000|2025-01-23 10:40:10|629.4|625.5|629.23|625.33|629.4|625.5|629.15|625.25|15
1737638660000|2025-01-23 13:24:20|626.44|622.54|627.09|623.19|627.1|623.2|626.44|622.54|36
1737628820000|2025-01-23 10:40:20|629.22|625.32|629.14|625.24|629.41|625.51|629.14|625.24|15
1737638670000|2025-01-23 13:24:30|626.83|622.93|626.5|622.6|626.84|622.94|626.49|622.59|15
1737628830000|2025-01-23 10:40:30|629.08|625.18|628.69|624.79|629.08|625.18|628.61|624.71|22
1737638680000|2025-01-23 13:24:40|626.44|622.54|626.13|622.23|626.5|622.6|626.1|622.2|26
1737628840000|2025-01-23 10:40:40|628.68|624.78|628.7|624.8|628.7|624.8|628.67|624.77|7
1737638690000|2025-01-23 13:24:50|626.12|622.22|626.67|622.77|626.67|622.77|626.12|622.22|27
1737628850000|2025-01-23 10:40:50|628.69|624.79|628.53|624.63|628.69|624.79|628.48|624.58|16
1737638700000|2025-01-23 13:25:00|626.7|622.8|626.45|622.55|626.73|622.83|626.25|622.35|33
1737628860000|2025-01-23 10:41:00|628.57|624.67|629.06|625.16|629.29|625.39|628.56|624.66|30
1737638710000|2025-01-23 13:25:10|626.47|622.57|626.28|622.38|626.75|622.85|626.25|622.35|36
1737628870000|2025-01-23 10:41:10|629.07|625.17|628.58|624.68|629.07|625.17|628.57|624.67|29
1737638720000|2025-01-23 13:25:20|626.2|622.3|626.72|622.82|626.77|622.87|626.07|622.17|31
1737628880000|2025-01-23 10:41:20|628.61|624.71|628.46|624.56|628.61|624.71|628.44|624.54|11
1737638730000|2025-01-23 13:25:30|626.79|622.89|627.13|623.23|627.45|623.55|626.79|622.89|27
1737628890000|2025-01-23 10:41:30|628.45|624.55|628.36|624.46|628.45|624.55|628.34|624.44|13
1737638740000|2025-01-23 13:25:40|627.12|623.22|627.51|623.61|627.64|623.74|627.12|623.22|25
1737628900000|2025-01-23 10:41:40|628.35|624.45|628.22|624.32|628.36|624.46|628.22|624.32|12
1737638750000|2025-01-23 13:25:50|627.53|623.63|627.8|623.9|627.8|623.9|627.33|623.43|31
1737628910000|2025-01-23 10:41:50|628.21|624.31|628.2|624.3|628.36|624.46|628.11|624.21|17
1737638760000|2025-01-23 13:26:00|627.79|623.89|627.61|623.71|627.79|623.89|627.44|623.54|28
1737628920000|2025-01-23 10:42:00|628.19|624.29|627.84|623.94|628.19|624.29|627.63|623.73|25
1737638770000|2025-01-23 13:26:10|627.67|623.77|627.48|623.58|627.76|623.86|627.42|623.52|17
1737628930000|2025-01-23 10:42:10|627.79|623.89|628.26|624.36|628.29|624.39|627.79|623.89|25
1737638780000|2025-01-23 13:26:20|627.47|623.57|627.49|623.59|627.76|623.86|627.41|623.51|34
1737628940000|2025-01-23 10:42:20|628.27|624.37|629.05|625.15|629.05|625.15|628.26|624.36|24
1737638790000|2025-01-23 13:26:30|627.5|623.6|627.59|623.69|627.59|623.69|627.37|623.47|19
1737628950000|2025-01-23 10:42:30|629.04|625.14|628.55|624.65|629.04|625.14|628.55|624.65|26
1737638800000|2025-01-23 13:26:40|627.65|623.75|627.68|623.78|627.7|623.8|627.55|623.65|17
1737628960000|2025-01-23 10:42:40|628.54|624.64|628.53|624.63|628.54|624.64|628.45|624.55|10
1737638810000|2025-01-23 13:26:50|627.66|623.76|627.39|623.49|627.66|623.76|627.34|623.44|16
1737628970000|2025-01-23 10:42:50|628.37|624.47|628.28|624.38|628.39|624.49|628.08|624.18|27
1737638820000|2025-01-23 13:27:00|627.48|623.58|627.34|623.44|627.7|623.8|627.34|623.44|27
1737628980000|2025-01-23 10:43:00|628.23|624.33|627.96|624.06|628.23|624.33|627.87|623.97|24
1737638830000|2025-01-23 13:27:10|627.33|623.43|627.23|623.33|627.33|623.43|627.08|623.18|13
1737628990000|2025-01-23 10:43:10|627.97|624.07|628.08|624.18|628.15|624.25|627.96|624.06|25
1737638840000|2025-01-23 13:27:20|627.24|623.34|627.79|623.89|627.83|623.93|627.24|623.34|27
1737629000000|2025-01-23 10:43:20|628.12|624.22|628.03|624.13|628.3|624.4|628.02|624.12|22
1737638850000|2025-01-23 13:27:30|627.76|623.86|627.96|624.06|627.96|624.06|627.63|623.73|16
1737629010000|2025-01-23 10:43:30|628.02|624.12|627.86|623.96|628.02|624.12|627.76|623.86|13
1737638860000|2025-01-23 13:27:40|627.74|623.84|627.66|623.76|627.76|623.86|627.57|623.67|14
1737629020000|2025-01-23 10:43:40|627.87|623.97|627.64|623.74|627.87|623.97|627.64|623.74|11
1737638870000|2025-01-23 13:27:50|627.7|623.8|627.65|623.75|627.85|623.95|627.59|623.69|27
1737629030000|2025-01-23 10:43:50|627.65|623.75|627.66|623.76|627.71|623.81|627.65|623.75|6
1737638880000|2025-01-23 13:28:00|627.68|623.78|627.3|623.4|627.72|623.82|627.01|623.11|33
1737629040000|2025-01-23 10:44:00|627.7|623.8|627.52|623.62|627.7|623.8|627.52|623.62|18
1737638890000|2025-01-23 13:28:10|627.35|623.45|627.57|623.67|627.57|623.67|627.35|623.45|10
1737629050000|2025-01-23 10:44:10|627.51|623.61|627.75|623.85|627.83|623.93|627.51|623.61|15
1737638910000|2025-01-23 13:28:30|627.75|623.85|627.72|623.82|627.96|624.06|627.72|623.82|10
1737629060000|2025-01-23 10:44:20|627.76|623.86|627.76|623.86|627.83|623.93|627.76|623.86|16
1737638920000|2025-01-23 13:28:40|627.74|623.84|628.2|624.3|628.22|624.32|627.7|623.8|32
1737629070000|2025-01-23 10:44:30|627.68|623.78|627.73|623.83|627.93|624.03|627.61|623.71|27
1737638930000|2025-01-23 13:28:50|628.19|624.29|627.49|623.59|628.28|624.38|627.49|623.59|11
1737629080000|2025-01-23 10:44:40|627.7|623.8|627.57|623.67|627.76|623.86|627.53|623.63|20
1737638940000|2025-01-23 13:29:00|627.47|623.57|627.78|623.88|627.78|623.88|627.45|623.55|22
1737629090000|2025-01-23 10:44:50|627.59|623.69|627.57|623.67|627.59|623.69|627.49|623.59|19
1737638950000|2025-01-23 13:29:10|627.77|623.87|628.25|624.35|628.25|624.35|627.53|623.63|33
1737629100000|2025-01-23 10:45:00|627.85|623.95|628.18|624.28|628.69|624.79|627.79|623.89|30
1737638960000|2025-01-23 13:29:20|628.32|624.42|627.78|623.88|628.32|624.42|627.78|623.88|17
1737629110000|2025-01-23 10:45:10|628.17|624.27|627.86|623.96|628.37|624.47|627.86|623.96|32
1737638970000|2025-01-23 13:29:30|627.77|623.87|627.55|623.65|627.96|624.06|627.47|623.57|34
1737629120000|2025-01-23 10:45:20|627.85|623.95|627.6|623.7|627.85|623.95|627.59|623.69|11
1737638980000|2025-01-23 13:29:40|627.54|623.64|627.07|623.17|627.56|623.66|627.01|623.11|30
1737629130000|2025-01-23 10:45:30|627.56|623.66|627.52|623.62|627.58|623.68|627.45|623.55|19
1737638990000|2025-01-23 13:29:50|627.08|623.18|627.15|623.25|627.56|623.66|627.08|623.18|25
1737629140000|2025-01-23 10:45:40|627.53|623.63|627.45|623.55|627.54|623.64|627.4|623.5|20
1737639000000|2025-01-23 13:30:00|627.14|623.24|627.65|623.75|627.65|623.75|626.94|623.04|30
1737629150000|2025-01-23 10:45:50|627.46|623.56|627.55|623.65|627.59|623.69|627.44|623.54|14
1737639010000|2025-01-23 13:30:10|627.66|623.76|627.7|623.8|627.85|623.95|627.51|623.61|20
1737629160000|2025-01-23 10:46:00|627.66|623.76|627.4|623.5|627.69|623.79|627.4|623.5|29
1737639020000|2025-01-23 13:30:20|627.74|623.84|628.59|624.69|628.59|624.69|627.74|623.84|29
1737629170000|2025-01-23 10:46:10|627.41|623.51|627.52|623.62|627.83|623.93|627.37|623.47|24
1737639030000|2025-01-23 13:30:30|628.57|624.67|629.47|625.57|629.48|625.58|628.55|624.65|28
1737629180000|2025-01-23 10:46:20|627.51|623.61|627.57|623.67|627.58|623.68|627.46|623.56|12
1737639040000|2025-01-23 13:30:40|629.46|625.56|630.4|626.5|630.4|626.5|629.46|625.56|24
1737629190000|2025-01-23 10:46:30|627.67|623.77|627.6|623.7|627.88|623.98|627.6|623.7|22
1737639050000|2025-01-23 13:30:50|630.42|626.52|631.19|627.29|631.24|627.34|630.42|626.52|34
1737629200000|2025-01-23 10:46:40|627.61|623.71|627.42|623.52|627.63|623.73|627.42|623.52|21
1737639060000|2025-01-23 13:31:00|631.2|627.3|632.08|628.18|632.08|628.18|631.17|627.27|30
1737629210000|2025-01-23 10:46:50|627.39|623.49|627.42|623.52|627.49|623.59|627.36|623.46|18
1737639070000|2025-01-23 13:31:10|632.07|628.17|631.44|627.54|632.08|628.18|631.34|627.44|23
1737629220000|2025-01-23 10:47:00|627.41|623.51|628.2|624.3|628.26|624.36|627.41|623.51|26
1737639080000|2025-01-23 13:31:20|631.42|627.52|630.8|626.9|631.42|627.52|630.8|626.9|31
1737629230000|2025-01-23 10:47:10|628.26|624.36|628.03|624.13|628.26|624.36|627.95|624.05|16
1737639090000|2025-01-23 13:31:30|630.47|626.57|631.32|627.42|631.32|627.42|630.37|626.47|39
1737629240000|2025-01-23 10:47:20|627.91|624.01|627.52|623.62|627.91|624.01|627.48|623.58|20
1737639100000|2025-01-23 13:31:40|631.16|627.26|631.42|627.52|631.56|627.66|631.16|627.26|20
1737629250000|2025-01-23 10:47:30|627.51|623.61|627.52|623.62|627.52|623.62|627.51|623.61|2
1737639110000|2025-01-23 13:31:50|631.45|627.55|632.24|628.34|632.24|628.34|631.45|627.55|26
1737629260000|2025-01-23 10:47:40|627.65|623.75|627.75|623.85|627.75|623.85|627.6|623.7|15
1737639120000|2025-01-23 13:32:00|632.25|628.35|632.44|628.54|632.44|628.54|632.25|628.35|20
1737629270000|2025-01-23 10:47:50|627.76|623.86|628.07|624.17|628.17|624.27|627.76|623.86|22
1737639130000|2025-01-23 13:32:10|632.43|628.53|633|629.1|633|629.1|632.43|628.53|27
1737629280000|2025-01-23 10:48:00|628.13|624.23|627.64|623.74|628.13|624.23|627.58|623.68|24
1737639140000|2025-01-23 13:32:20|632.99|629.09|632.7|628.8|633.02|629.12|632.7|628.8|15
1737629290000|2025-01-23 10:48:10|627.69|623.79|627.65|623.75|627.76|623.86|627.57|623.67|22
1737639150000|2025-01-23 13:32:30|632.53|628.63|632.39|628.49|632.63|628.73|632.39|628.49|21
1737629300000|2025-01-23 10:48:20|627.66|623.76|628.01|624.11|628.01|624.11|627.66|623.76|23
1737639160000|2025-01-23 13:32:40|632.4|628.5|632.64|628.74|632.64|628.74|632.4|628.5|20
1737629310000|2025-01-23 10:48:30|627.97|624.07|627.9|624|627.97|624.07|627.86|623.96|14
1737639170000|2025-01-23 13:32:50|632.66|628.76|632.95|629.05|633.39|629.49|632.66|628.76|27
1737629320000|2025-01-23 10:48:40|627.87|623.97|627.54|623.64|627.87|623.97|627.54|623.64|14
1737639180000|2025-01-23 13:33:00|632.96|629.06|632.9|629|632.98|629.08|632.64|628.74|26
1737629330000|2025-01-23 10:48:50|627.53|623.63|627.46|623.56|627.53|623.63|627.41|623.51|16
1737639190000|2025-01-23 13:33:10|632.91|629.01|632.23|628.33|632.91|629.01|632.1|628.2|25
1737629340000|2025-01-23 10:49:00|627.44|623.54|627.49|623.59|627.49|623.59|627.42|623.52|11
1737639200000|2025-01-23 13:33:20|632.24|628.34|632.62|628.72|632.69|628.79|632.24|628.34|21
1737629350000|2025-01-23 10:49:10|627.6|623.7|627.6|623.7|627.61|623.71|627.52|623.62|9
1737639210000|2025-01-23 13:33:30|632.7|628.8|632.98|629.08|632.98|629.08|632.68|628.78|20
1737629360000|2025-01-23 10:49:20|627.59|623.69|627.91|624.01|627.91|624.01|627.58|623.68|11
1737639220000|2025-01-23 13:33:40|632.99|629.09|632.79|628.89|633.03|629.13|632.79|628.89|7
1737629370000|2025-01-23 10:49:30|627.92|624.02|627.66|623.76|627.97|624.07|627.59|623.69|26
1737639230000|2025-01-23 13:33:50|632.76|628.86|633.19|629.29|633.19|629.29|632.76|628.86|14
1737629380000|2025-01-23 10:49:40|627.65|623.75|627.44|623.54|627.69|623.79|627.44|623.54|21
1737639240000|2025-01-23 13:34:00|633.21|629.31|632.29|628.39|633.21|629.31|632.29|628.39|30
1737629390000|2025-01-23 10:49:50|627.51|623.61|627.49|623.59|627.52|623.62|627.44|623.54|12
1737639250000|2025-01-23 13:34:10|632.28|628.38|631.93|628.03|632.38|628.48|631.9|628|21
1737629400000|2025-01-23 10:50:00|627.51|623.61|627.71|623.81|627.71|623.81|627.39|623.49|21
1737639260000|2025-01-23 13:34:20|631.98|628.08|631.54|627.64|631.98|628.08|631.13|627.23|31
1737629410000|2025-01-23 10:50:10|627.8|623.9|627.98|624.08|628.19|624.29|627.8|623.9|26
1737639270000|2025-01-23 13:34:30|631.53|627.63|631.71|627.81|631.91|628.01|631.38|627.48|33
1737629420000|2025-01-23 10:50:20|628.06|624.16|628.23|624.33|628.28|624.38|628.06|624.16|16
1737639280000|2025-01-23 13:34:40|631.72|627.82|631.55|627.65|631.72|627.82|631.43|627.53|17
1737629430000|2025-01-23 10:50:30|628.25|624.35|628.39|624.49|628.39|624.49|628.25|624.35|8
1737639290000|2025-01-23 13:34:50|631.56|627.66|631.69|627.79|632|628.1|631.56|627.66|20
1737629440000|2025-01-23 10:50:40|628.38|624.48|628.36|624.46|628.4|624.5|628.35|624.45|6
1737639300000|2025-01-23 13:35:00|631.68|627.78|632.25|628.35|632.26|628.36|631.59|627.69|31
1737629460000|2025-01-23 10:51:00|627.83|623.93|627.6|623.7|627.96|624.06|627.6|623.7|13
1737639310000|2025-01-23 13:35:10|632.26|628.36|632.57|628.67|632.57|628.67|632.07|628.17|32
1737629470000|2025-01-23 10:51:10|627.58|623.68|627.53|623.63|627.58|623.68|627.53|623.63|7
1737639320000|2025-01-23 13:35:20|632.61|628.71|631.92|628.02|632.8|628.9|631.92|628.02|28
1737629480000|2025-01-23 10:51:20|627.58|623.68|627.64|623.74|627.72|623.82|627.58|623.68|12
1737639330000|2025-01-23 13:35:30|631.93|628.03|631.71|627.81|631.93|628.03|631.63|627.73|24
1737629490000|2025-01-23 10:51:30|627.63|623.73|627.56|623.66|627.64|623.74|627.48|623.58|12
1737639340000|2025-01-23 13:35:40|631.7|627.8|632.13|628.23|632.47|628.57|631.69|627.79|27
1737629500000|2025-01-23 10:51:40|627.54|623.64|628.15|624.25|628.28|624.38|627.54|623.64|23
1737639350000|2025-01-23 13:35:50|632.15|628.25|632.15|628.25|632.15|628.25|632.15|628.25|1
1737629510000|2025-01-23 10:51:50|628.16|624.26|627.98|624.08|628.16|624.26|627.86|623.96|11
1737639360000|2025-01-23 13:36:00|632.17|628.27|632.33|628.43|632.53|628.63|632.11|628.21|21
1737629520000|2025-01-23 10:52:00|627.93|624.03|627.65|623.75|627.93|624.03|627.51|623.61|18
1737639370000|2025-01-23 13:36:10|632.38|628.48|632.31|628.41|632.56|628.66|632.23|628.33|33
1737629530000|2025-01-23 10:52:10|627.53|623.63|627.39|623.49|627.53|623.63|627.38|623.48|16
1737639380000|2025-01-23 13:36:20|632.29|628.39|632.51|628.61|632.52|628.62|632.27|628.37|21
1737629540000|2025-01-23 10:52:20|627.38|623.48|627.37|623.47|627.39|623.49|627.37|623.47|10
1737639390000|2025-01-23 13:36:30|632.47|628.57|632.78|628.88|632.78|628.88|632.47|628.57|23
1737629550000|2025-01-23 10:52:30|627.39|623.49|627.37|623.47|627.39|623.49|627.33|623.43|8
1737639400000|2025-01-23 13:36:40|632.61|628.71|631.92|628.02|632.61|628.71|631.92|628.02|21
1737629560000|2025-01-23 10:52:40|627.33|623.43|626.8|622.9|627.38|623.48|626.8|622.9|10
1737639410000|2025-01-23 13:36:50|631.91|628.01|632.32|628.42|632.53|628.63|631.88|627.98|13
1737629570000|2025-01-23 10:52:50|626.59|622.69|626.33|622.43|626.59|622.69|626.27|622.37|23
1737639420000|2025-01-23 13:37:00|632.34|628.44|632.34|628.44|632.45|628.55|632.21|628.31|26
1737629580000|2025-01-23 10:53:00|626.34|622.44|626.34|622.44|626.66|622.76|626.3|622.4|26
1737639430000|2025-01-23 13:37:10|632.36|628.46|631.88|627.98|632.45|628.55|631.84|627.94|23
1737629590000|2025-01-23 10:53:10|626.31|622.41|626.44|622.54|626.44|622.54|626.27|622.37|24
1737639440000|2025-01-23 13:37:20|631.81|627.91|632.16|628.26|632.35|628.45|631.75|627.85|31
1737629600000|2025-01-23 10:53:20|626.46|622.56|626.55|622.65|626.55|622.65|626.42|622.52|19
1737639450000|2025-01-23 13:37:30|632.15|628.25|631.76|627.86|632.27|628.37|631.72|627.82|24
1737629610000|2025-01-23 10:53:30|626.71|622.81|627.37|623.47|627.4|623.5|626.71|622.81|22
1737639460000|2025-01-23 13:37:40|631.8|627.9|631.93|628.03|631.93|628.03|631.79|627.89|6
1737629620000|2025-01-23 10:53:40|627.38|623.48|627.64|623.74|627.83|623.93|627.38|623.48|21
1737639470000|2025-01-23 13:37:50|631.91|628.01|632.14|628.24|632.14|628.24|631.91|628.01|21
1737629630000|2025-01-23 10:53:50|627.63|623.73|627.41|623.51|627.63|623.73|627.39|623.49|18
1737639480000|2025-01-23 13:38:00|631.97|628.07|632.36|628.46|632.83|628.93|631.89|627.99|35
1737629640000|2025-01-23 10:54:00|627.48|623.58|627.5|623.6|627.5|623.6|627.48|623.58|3
1737639490000|2025-01-23 13:38:10|632.35|628.45|632.58|628.68|632.58|628.68|632.29|628.39|18
1737629660000|2025-01-23 10:54:20|627.85|623.95|627.68|623.78|627.86|623.96|627.66|623.76|7
1737639500000|2025-01-23 13:38:20|632.31|628.41|632.23|628.33|632.65|628.75|632.23|628.33|25
1737629670000|2025-01-23 10:54:30|627.69|623.79|627.64|623.74|627.73|623.83|627.47|623.57|25
1737639510000|2025-01-23 13:38:30|632.22|628.32|632.61|628.71|632.61|628.71|632.22|628.32|25
1737629680000|2025-01-23 10:54:40|627.63|623.73|627.73|623.83|627.73|623.83|627.5|623.6|16
1737639520000|2025-01-23 13:38:40|632.62|628.72|632.96|629.06|632.96|629.06|632.5|628.6|21
1737629690000|2025-01-23 10:54:50|627.83|623.93|627.73|623.83|627.89|623.99|627.7|623.8|17
1737639530000|2025-01-23 13:38:50|632.95|629.05|633.25|629.35|633.36|629.46|632.95|629.05|29
1737629700000|2025-01-23 10:55:00|627.71|623.81|628.31|624.41|628.43|624.53|627.68|623.78|26
1737639540000|2025-01-23 13:39:00|633.26|629.36|633.13|629.23|633.33|629.43|633.11|629.21|10
1737629710000|2025-01-23 10:55:10|628.33|624.43|627.89|623.99|628.5|624.6|627.87|623.97|29
1737639560000|2025-01-23 13:39:20|632.92|629.02|632.81|628.91|632.94|629.04|632.81|628.91|9
1737629720000|2025-01-23 10:55:20|627.9|624|628.03|624.13|628.18|624.28|627.88|623.98|21
1737639570000|2025-01-23 13:39:30|632.82|628.92|633.24|629.34|633.28|629.38|632.82|628.92|33
1737629730000|2025-01-23 10:55:30|628.15|624.25|628.09|624.19|628.15|624.25|628.08|624.18|9
1737639580000|2025-01-23 13:39:40|633.25|629.35|633.56|629.66|633.56|629.66|633.25|629.35|23
1737629740000|2025-01-23 10:55:40|628.1|624.2|627.85|623.95|628.26|624.36|627.77|623.87|19
1737639590000|2025-01-23 13:39:50|633.58|629.68|633.74|629.84|633.74|629.84|633.43|629.53|18
1737629750000|2025-01-23 10:55:50|627.82|623.92|627.87|623.97|627.87|623.97|627.74|623.84|20
1737639600000|2025-01-23 13:40:00|633.8|629.9|633.84|629.94|633.85|629.95|633.79|629.89|8
1737629760000|2025-01-23 10:56:00|627.86|623.96|627.25|623.35|627.86|623.96|627.25|623.35|20
1737639610000|2025-01-23 13:40:10|633.85|629.95|633.85|629.95|633.86|629.96|633.79|629.89|8
1737629770000|2025-01-23 10:56:10|627.24|623.34|627.31|623.41|627.36|623.46|627.19|623.29|17
1737639620000|2025-01-23 13:40:20|633.98|630.08|634.5|630.6|634.5|630.6|633.79|629.89|17
1737629780000|2025-01-23 10:56:20|627.42|623.52|627.49|623.59|627.64|623.74|627.42|623.52|21
1737639630000|2025-01-23 13:40:30|634.52|630.62|635.69|631.79|635.69|631.79|634.52|630.62|35
1737629790000|2025-01-23 10:56:30|627.48|623.58|627.44|623.54|627.56|623.66|627.31|623.41|18
1737639640000|2025-01-23 13:40:40|635.71|631.81|635.85|631.95|635.85|631.95|635.59|631.69|35
1737629800000|2025-01-23 10:56:40|627.43|623.53|627.42|623.52|627.47|623.57|627.42|623.52|9
1737639650000|2025-01-23 13:40:50|635.8|631.9|635.8|631.9|636.23|632.33|635.67|631.77|26
1737629810000|2025-01-23 10:56:50|627.44|623.54|627.43|623.53|627.51|623.61|627.38|623.48|10
1737639660000|2025-01-23 13:41:00|635.9|632|635.81|631.91|635.91|632.01|635.51|631.61|29
1737629820000|2025-01-23 10:57:00|627.44|623.54|627.73|623.83|627.79|623.89|627.44|623.54|24
1737639670000|2025-01-23 13:41:10|635.77|631.87|635.35|631.45|635.88|631.98|635.28|631.38|19
1737629830000|2025-01-23 10:57:10|627.72|623.82|628.31|624.41|628.34|624.44|627.51|623.61|27
1737639680000|2025-01-23 13:41:20|635.34|631.44|635.14|631.24|635.58|631.68|635.14|631.24|27
1737629840000|2025-01-23 10:57:20|628.3|624.4|627.87|623.97|628.31|624.41|627.86|623.96|30
1737639690000|2025-01-23 13:41:30|635.15|631.25|634.98|631.08|635.21|631.31|634.98|631.08|24
1737629850000|2025-01-23 10:57:30|627.94|624.04|627.89|623.99|627.94|624.04|627.87|623.97|11
1737639700000|2025-01-23 13:41:40|634.99|631.09|635.1|631.2|635.1|631.2|634.89|630.99|23
1737629860000|2025-01-23 10:57:40|627.92|624.02|627.98|624.08|627.98|624.08|627.92|624.02|7
1737639710000|2025-01-23 13:41:50|635.08|631.18|635.07|631.17|635.17|631.27|634.98|631.08|20
1737629870000|2025-01-23 10:57:50|628.01|624.11|628.23|624.33|628.23|624.33|628.01|624.11|9
1737639720000|2025-01-23 13:42:00|635.02|631.12|635.27|631.37|635.36|631.46|635.02|631.12|25
1737629880000|2025-01-23 10:58:00|628.21|624.31|628.53|624.63|628.59|624.69|628.16|624.26|21
1737639730000|2025-01-23 13:42:10|635.32|631.42|635.79|631.89|635.8|631.9|635.32|631.42|20
1737629890000|2025-01-23 10:58:10|628.52|624.62|628.49|624.59|628.53|624.63|628.37|624.47|14
1737639740000|2025-01-23 13:42:20|635.63|631.73|635.75|631.85|635.76|631.86|635.36|631.46|31
1737629900000|2025-01-23 10:58:20|628.5|624.6|628.63|624.73|628.63|624.73|628.5|624.6|7
1737639750000|2025-01-23 13:42:30|635.67|631.77|635.48|631.58|635.67|631.77|635.48|631.58|8
1737629910000|2025-01-23 10:58:30|628.62|624.72|628.62|624.72|628.62|624.72|628.62|624.72|1
1737639760000|2025-01-23 13:42:40|635.43|631.53|635.3|631.4|635.47|631.57|635.09|631.19|27
1737629920000|2025-01-23 10:58:40|628.64|624.74|628.74|624.84|628.75|624.85|628.64|624.74|5
1737639770000|2025-01-23 13:42:50|635.29|631.39|635.17|631.27|635.29|631.39|634.96|631.06|20
1737629930000|2025-01-23 10:58:50|628.75|624.85|629.03|625.13|629.03|625.13|628.75|624.85|14
1737639780000|2025-01-23 13:43:00|635.12|631.22|635.25|631.35|635.38|631.48|635.07|631.17|22
1737629940000|2025-01-23 10:59:00|629.07|625.17|629.14|625.24|629.14|625.24|629.05|625.15|17
1737639790000|2025-01-23 13:43:10|635.28|631.38|635.41|631.51|635.42|631.52|635.03|631.13|20
1737629950000|2025-01-23 10:59:10|629.2|625.3|629.22|625.32|629.22|625.32|629.19|625.29|4
1737639800000|2025-01-23 13:43:20|635.01|631.11|635.07|631.17|635.07|631.17|634.64|630.74|17
1737629960000|2025-01-23 10:59:20|629.2|625.3|629.2|625.3|629.24|625.34|629.2|625.3|6
1737639810000|2025-01-23 13:43:30|635.1|631.2|634.99|631.09|635.13|631.23|634.99|631.09|11
1737629970000|2025-01-23 10:59:30|629.22|625.32|629|625.1|629.26|625.36|629|625.1|14
1737639830000|2025-01-23 13:43:50|634.95|631.05|634.97|631.07|634.97|631.07|634.95|631.05|2
1737629980000|2025-01-23 10:59:40|629.01|625.11|629.09|625.19|629.19|625.29|629|625.1|22
1737639840000|2025-01-23 13:44:00|634.95|631.05|635.11|631.21|635.12|631.22|634.94|631.04|24
1737629990000|2025-01-23 10:59:50|629.07|625.17|629.08|625.18|629.08|625.18|628.86|624.96|3
1737639850000|2025-01-23 13:44:10|635.1|631.2|634.99|631.09|635.11|631.21|634.99|631.09|15
1737630000000|2025-01-23 11:00:00|629.18|625.28|628.95|625.05|629.39|625.49|628.75|624.85|33
1737639860000|2025-01-23 13:44:20|634.98|631.08|635.04|631.14|635.1|631.2|634.95|631.05|13
1737630010000|2025-01-23 11:00:10|628.92|625.02|629.23|625.33|629.28|625.38|628.68|624.78|34
1737639870000|2025-01-23 13:44:30|635|631.1|634.88|630.98|635|631.1|634.88|630.98|11
1737630020000|2025-01-23 11:00:20|629.2|625.3|629.4|625.5|629.4|625.5|629.05|625.15|30
1737639880000|2025-01-23 13:44:40|634.92|631.02|634.78|630.88|634.95|631.05|634.78|630.88|10
1737630030000|2025-01-23 11:00:30|629.43|625.53|629.81|625.91|629.82|625.92|629.21|625.31|30
1737639890000|2025-01-23 13:44:50|634.83|630.93|634.4|630.5|634.9|631|634.08|630.18|25
1737630040000|2025-01-23 11:00:40|629.85|625.95|630.02|626.12|630.14|626.24|629.81|625.91|23
1737639900000|2025-01-23 13:45:00|634.39|630.49|634.38|630.48|634.39|630.49|634.01|630.11|25
1737630050000|2025-01-23 11:00:50|630.01|626.11|630.11|626.21|630.22|626.32|630.01|626.11|27
1737639910000|2025-01-23 13:45:10|634.39|630.49|634.35|630.45|634.43|630.53|634.16|630.26|27
1737630060000|2025-01-23 11:01:00|630.1|626.2|629.83|625.93|630.1|626.2|629.8|625.9|25
1737639920000|2025-01-23 13:45:20|634.34|630.44|634.4|630.5|634.4|630.5|634|630.1|31
1737630070000|2025-01-23 11:01:10|629.81|625.91|629.75|625.85|629.99|626.09|629.62|625.72|28
1737639930000|2025-01-23 13:45:30|634.44|630.54|634.94|631.04|634.98|631.08|634.37|630.47|26
1737630080000|2025-01-23 11:01:20|629.74|625.84|629.77|625.87|629.9|626|629.73|625.83|26
1737639940000|2025-01-23 13:45:40|634.93|631.03|634.74|630.84|634.93|631.03|634.63|630.73|18
1737630090000|2025-01-23 11:01:30|629.79|625.89|629.02|625.12|629.79|625.89|629.02|625.12|25
1737639950000|2025-01-23 13:45:50|634.77|630.87|635.22|631.32|635.37|631.47|634.77|630.87|31
1737630100000|2025-01-23 11:01:40|629.01|625.11|629|625.1|629.14|625.24|628.92|625.02|24
1737639960000|2025-01-23 13:46:00|635.24|631.34|635.71|631.81|635.71|631.81|635.18|631.28|21
1737630110000|2025-01-23 11:01:50|628.96|625.06|629.47|625.57|629.49|625.59|628.96|625.06|26
1737639970000|2025-01-23 13:46:10|635.73|631.83|635.86|631.96|636.04|632.14|635.6|631.7|29
1737630120000|2025-01-23 11:02:00|629.5|625.6|629.66|625.76|629.79|625.89|629.5|625.6|31
1737639980000|2025-01-23 13:46:20|635.88|631.98|635.74|631.84|636.1|632.2|635.62|631.72|31
1737630130000|2025-01-23 11:02:10|629.69|625.79|629.82|625.92|629.92|626.02|629.69|625.79|27
1737639990000|2025-01-23 13:46:30|635.8|631.9|635.59|631.69|635.88|631.98|635.57|631.67|24
1737630140000|2025-01-23 11:02:20|629.81|625.91|630.02|626.12|630.04|626.14|629.8|625.9|22
1737640000000|2025-01-23 13:46:40|635.58|631.68|635.95|632.05|636|632.1|635.58|631.68|28
1737630150000|2025-01-23 11:02:30|630.09|626.19|629.8|625.9|630.15|626.25|629.73|625.83|24
1737640010000|2025-01-23 13:46:50|635.87|631.97|635.38|631.48|635.87|631.97|635.37|631.47|21
1737630160000|2025-01-23 11:02:40|629.79|625.89|629.66|625.76|629.81|625.91|629.66|625.76|14
1737640020000|2025-01-23 13:47:00|635.37|631.47|635.46|631.56|635.99|632.09|635.37|631.47|16
1737630180000|2025-01-23 11:03:00|629.62|625.72|628.94|625.04|629.62|625.72|628.89|624.99|12
1737640030000|2025-01-23 13:47:10|635.54|631.64|635.65|631.75|635.74|631.84|635.48|631.58|32
1737630190000|2025-01-23 11:03:10|628.93|625.03|628.67|624.77|628.93|625.03|628.63|624.73|24
1737640040000|2025-01-23 13:47:20|635.63|631.73|635.8|631.9|635.8|631.9|635.36|631.46|23
1737630200000|2025-01-23 11:03:20|628.66|624.76|628.94|625.04|628.95|625.05|628.66|624.76|22
1737640050000|2025-01-23 13:47:30|635.82|631.92|636.23|632.33|636.24|632.34|635.58|631.68|33
1737630210000|2025-01-23 11:03:30|628.9|625|629.13|625.23|629.26|625.36|628.9|625|34
1737640060000|2025-01-23 13:47:40|636.25|632.35|635.97|632.07|636.42|632.52|635.97|632.07|16
1737630220000|2025-01-23 11:03:40|629.14|625.24|629.42|625.52|629.59|625.69|629.14|625.24|29
1737640070000|2025-01-23 13:47:50|635.96|632.06|636.76|632.86|636.81|632.91|635.88|631.98|25
1737630230000|2025-01-23 11:03:50|629.43|625.53|629.33|625.43|629.56|625.66|629.28|625.38|30
1737640080000|2025-01-23 13:48:00|636.77|632.87|636.49|632.59|636.79|632.89|636.49|632.59|29
1737630240000|2025-01-23 11:04:00|629.32|625.42|629.54|625.64|629.63|625.73|629.25|625.35|33
1737640090000|2025-01-23 13:48:10|636.48|632.58|636.71|632.81|636.94|633.04|636.45|632.55|27
1737630250000|2025-01-23 11:04:10|629.58|625.68|629.67|625.77|629.67|625.77|629.51|625.61|31
1737640100000|2025-01-23 13:48:20|636.8|632.9|636.29|632.39|636.8|632.9|636.29|632.39|21
1737630260000|2025-01-23 11:04:20|629.66|625.76|629.82|625.92|629.9|626|629.53|625.63|28
1737640110000|2025-01-23 13:48:30|636.07|632.17|635.61|631.71|636.07|632.17|635.52|631.62|33
1737630270000|2025-01-23 11:04:30|629.96|626.06|630.28|626.38|630.31|626.41|629.96|626.06|14
1737640120000|2025-01-23 13:48:40|635.59|631.69|636.1|632.2|636.39|632.49|635.58|631.68|24
1737630280000|2025-01-23 11:04:40|630.29|626.39|629.76|625.86|630.29|626.39|629.76|625.86|26
1737640130000|2025-01-23 13:48:50|636.12|632.22|635.88|631.98|636.16|632.26|635.82|631.92|23
1737630290000|2025-01-23 11:04:50|629.77|625.87|629.8|625.9|629.9|626|629.74|625.84|25
1737640140000|2025-01-23 13:49:00|635.91|632.01|636.23|632.33|636.43|632.53|635.91|632.01|28
1737630300000|2025-01-23 11:05:00|629.9|626|630.01|626.11|630.06|626.16|629.82|625.92|28
1737640150000|2025-01-23 13:49:10|636.26|632.36|635.96|632.06|636.42|632.52|635.76|631.86|31
1737630310000|2025-01-23 11:05:10|629.96|626.06|629.67|625.77|630.03|626.13|629.67|625.77|12
1737640160000|2025-01-23 13:49:20|635.97|632.07|636.05|632.15|636.13|632.23|635.79|631.89|36
1737630320000|2025-01-23 11:05:20|629.58|625.68|629.31|625.41|629.73|625.83|629.31|625.41|26
1737640170000|2025-01-23 13:49:30|636.04|632.14|636.1|632.2|636.31|632.41|635.76|631.86|30
1737630330000|2025-01-23 11:05:30|629.27|625.37|629.1|625.2|629.42|625.52|629.08|625.18|29
1737640180000|2025-01-23 13:49:40|636.16|632.26|636.06|632.16|636.2|632.3|635.81|631.91|17
1737630340000|2025-01-23 11:05:40|629.12|625.22|629.03|625.13|629.12|625.22|628.9|625|22
1737640190000|2025-01-23 13:49:50|636.07|632.17|635.75|631.85|636.07|632.17|635.75|631.85|21
1737630350000|2025-01-23 11:05:50|629.04|625.14|629.04|625.14|629.26|625.36|629.01|625.11|16
1737640200000|2025-01-23 13:50:00|635.74|631.84|635.4|631.5|635.75|631.85|635.4|631.5|26
1737630360000|2025-01-23 11:06:00|629.16|625.26|628.8|624.9|629.16|625.26|628.71|624.81|34
1737640210000|2025-01-23 13:50:10|635.37|631.47|634.98|631.08|635.37|631.47|634.98|631.08|20
1737630370000|2025-01-23 11:06:10|628.84|624.94|628.49|624.59|628.84|624.94|628.38|624.48|35
1737640220000|2025-01-23 13:50:20|634.96|631.06|634.35|630.45|634.96|631.06|634.3|630.4|30
1737630380000|2025-01-23 11:06:20|628.47|624.57|628.37|624.47|628.67|624.77|628.37|624.47|25
1737640230000|2025-01-23 13:50:30|634.36|630.46|633.86|629.96|634.36|630.46|633.86|629.96|31
1737630390000|2025-01-23 11:06:30|628.34|624.44|628.35|624.45|628.35|624.45|628.19|624.29|26
1737640240000|2025-01-23 13:50:40|633.84|629.94|634.31|630.41|634.44|630.54|633.79|629.89|31
1737630400000|2025-01-23 11:06:40|628.36|624.46|628.45|624.55|628.45|624.55|628.32|624.42|14
1737640250000|2025-01-23 13:50:50|634.25|630.35|634.2|630.3|634.42|630.52|634.18|630.28|30
1737630410000|2025-01-23 11:06:50|628.43|624.53|628.41|624.51|628.47|624.57|628.23|624.33|26
1737640260000|2025-01-23 13:51:00|634.18|630.28|634.34|630.44|634.48|630.58|634.18|630.28|22
1737630420000|2025-01-23 11:07:00|628.43|624.53|628.69|624.79|628.69|624.79|628.41|624.51|27
1737640270000|2025-01-23 13:51:10|634.31|630.41|635.23|631.33|635.51|631.61|634.29|630.39|24
1737630430000|2025-01-23 11:07:10|628.7|624.8|628.37|624.47|628.85|624.95|628.31|624.41|33
1737640280000|2025-01-23 13:51:20|635|631.1|635.32|631.42|635.33|631.43|634.95|631.05|26
1737630440000|2025-01-23 11:07:20|628.31|624.41|627.95|624.05|628.36|624.46|627.93|624.03|32
1737640290000|2025-01-23 13:51:30|635.33|631.43|635.44|631.54|635.45|631.55|635.33|631.43|6
1737630450000|2025-01-23 11:07:30|627.92|624.02|628.15|624.25|628.23|624.33|627.91|624.01|24
1737640300000|2025-01-23 13:51:40|635.58|631.68|636.14|632.24|636.24|632.34|635.58|631.68|22
1737630460000|2025-01-23 11:07:40|628.16|624.26|628.43|624.53|628.56|624.66|628.16|624.26|30
1737640310000|2025-01-23 13:51:50|635.89|631.99|636.1|632.2|636.45|632.55|635.79|631.89|31
1737630470000|2025-01-23 11:07:50|628.5|624.6|628.42|624.52|628.53|624.63|628.42|624.52|17
1737640320000|2025-01-23 13:52:00|636.15|632.25|636.02|632.12|636.21|632.31|635.98|632.08|24
1737630480000|2025-01-23 11:08:00|628.49|624.59|628.12|624.22|628.49|624.59|628.09|624.19|19
1737640330000|2025-01-23 13:52:10|636.06|632.16|635.98|632.08|636.06|632.16|635.93|632.03|8
1737630490000|2025-01-23 11:08:10|628.05|624.15|628.05|624.15|628.05|624.15|627.91|624.01|19
1737640340000|2025-01-23 13:52:20|635.99|632.09|635.87|631.97|636|632.1|635.87|631.97|12
1737630500000|2025-01-23 11:08:20|628.03|624.13|627.93|624.03|628.03|624.13|627.93|624.03|17
1737640350000|2025-01-23 13:52:30|635.94|632.04|635.94|632.04|635.99|632.09|635.91|632.01|8
1737630510000|2025-01-23 11:08:30|627.94|624.04|627.9|624|627.94|624.04|627.74|623.84|18
1737640360000|2025-01-23 13:52:40|636.03|632.13|635.95|632.05|636.09|632.19|635.73|631.83|23
1737630520000|2025-01-23 11:08:40|627.91|624.01|627.86|623.96|627.91|624.01|627.74|623.84|23
1737640370000|2025-01-23 13:52:50|635.96|632.06|636.08|632.18|636.08|632.18|635.96|632.06|10
1737630530000|2025-01-23 11:08:50|627.92|624.02|627.9|624|627.96|624.06|627.83|623.93|21
1737640380000|2025-01-23 13:53:00|636.15|632.25|636.28|632.38|636.37|632.47|636.12|632.22|34
1737630540000|2025-01-23 11:09:00|627.85|623.95|627.48|623.58|627.85|623.95|627.48|623.58|23
1737640390000|2025-01-23 13:53:10|636.26|632.36|636.32|632.42|636.45|632.55|636.24|632.34|29
1737630550000|2025-01-23 11:09:10|627.45|623.55|627.37|623.47|627.45|623.55|627.37|623.47|5
1737640400000|2025-01-23 13:53:20|636.33|632.43|636.3|632.4|636.33|632.43|635.88|631.98|18
1737630560000|2025-01-23 11:09:20|627.36|623.46|627.17|623.27|627.36|623.46|626.75|622.85|29
1737640410000|2025-01-23 13:53:30|636.28|632.38|636.14|632.24|636.5|632.6|636.12|632.22|22
1737630570000|2025-01-23 11:09:30|627.08|623.18|627.22|623.32|627.23|623.33|627.04|623.14|26
1737640420000|2025-01-23 13:53:40|636.17|632.27|635.61|631.71|636.18|632.28|635.61|631.71|21
1737630580000|2025-01-23 11:09:40|627.19|623.29|627.66|623.76|628.08|624.18|627.19|623.29|28
1737640430000|2025-01-23 13:53:50|635.62|631.72|635.61|631.71|636.2|632.3|635.6|631.7|19
1737630590000|2025-01-23 11:09:50|627.67|623.77|627.68|623.78|627.79|623.89|627.55|623.65|25
1737640440000|2025-01-23 13:54:00|635.71|631.81|635.75|631.85|635.93|632.03|635.66|631.76|21
1737630600000|2025-01-23 11:10:00|627.53|623.63|627.53|623.63|627.63|623.73|627.23|623.33|38
1737640450000|2025-01-23 13:54:10|635.76|631.86|635.84|631.94|636|632.1|635.76|631.86|22
1737630610000|2025-01-23 11:10:10|627.59|623.69|627.6|623.7|627.61|623.71|627.35|623.45|26
1737640460000|2025-01-23 13:54:20|635.83|631.93|635.7|631.8|635.9|632|635.65|631.75|15
1737630620000|2025-01-23 11:10:20|627.61|623.71|627.94|624.04|628.05|624.15|627.59|623.69|27
1737640470000|2025-01-23 13:54:30|635.69|631.79|635.27|631.37|635.69|631.79|635.18|631.28|19
1737630630000|2025-01-23 11:10:30|627.95|624.05|628.11|624.21|628.14|624.24|627.85|623.95|19
1737640480000|2025-01-23 13:54:40|635.28|631.38|635.29|631.39|635.29|631.39|635.28|631.38|2
1737630640000|2025-01-23 11:10:40|628.12|624.22|628.43|624.53|628.45|624.55|628.12|624.22|28
1737640500000|2025-01-23 13:55:00|634.95|631.05|634.93|631.03|635.06|631.16|634.87|630.97|10
1737630650000|2025-01-23 11:10:50|628.38|624.48|628.61|624.71|628.62|624.72|628.37|624.47|23
1737640510000|2025-01-23 13:55:10|635.05|631.15|634.59|630.69|635.05|631.15|634.59|630.69|18
1737630660000|2025-01-23 11:11:00|628.63|624.73|628.28|624.38|628.63|624.73|628.19|624.29|27
1737640520000|2025-01-23 13:55:20|634.56|630.66|634.74|630.84|634.89|630.99|634.44|630.54|27
1737630670000|2025-01-23 11:11:10|628.19|624.29|628.18|624.28|628.23|624.33|628.1|624.2|16
1737640530000|2025-01-23 13:55:30|634.77|630.87|634.93|631.03|635.02|631.12|634.77|630.87|21
1737630680000|2025-01-23 11:11:20|628.1|624.2|627.97|624.07|628.1|624.2|627.97|624.07|23
1737640540000|2025-01-23 13:55:40|635.11|631.21|635.58|631.68|635.58|631.68|635.11|631.21|22
1737630690000|2025-01-23 11:11:30|627.98|624.08|628.07|624.17|628.23|624.33|627.98|624.08|22
1737640550000|2025-01-23 13:55:50|635.57|631.67|635.27|631.37|635.57|631.67|634.9|631|34
1737630700000|2025-01-23 11:11:40|628.06|624.16|628.04|624.14|628.14|624.24|628.04|624.14|19
1737640560000|2025-01-23 13:56:00|635.25|631.35|635.62|631.72|635.64|631.74|635.12|631.22|27
1737630710000|2025-01-23 11:11:50|628.06|624.16|628.05|624.15|628.06|624.16|628.05|624.15|2
1737640570000|2025-01-23 13:56:10|635.63|631.73|635.59|631.69|635.71|631.81|635.21|631.31|29
1737630720000|2025-01-23 11:12:00|628.01|624.11|627.96|624.06|628.04|624.14|627.96|624.06|8
1737640580000|2025-01-23 13:56:20|635.62|631.72|636.01|632.11|636.25|632.35|635.62|631.72|28
1737630730000|2025-01-23 11:12:10|627.98|624.08|628.32|624.42|628.47|624.57|627.98|624.08|18
1737640590000|2025-01-23 13:56:30|636.02|632.12|636|632.1|636.1|632.2|635.93|632.03|20
1737630740000|2025-01-23 11:12:20|628.26|624.36|628.46|624.56|628.53|624.63|628.26|624.36|24
1737640600000|2025-01-23 13:56:40|635.74|631.84|635.86|631.96|636.05|632.15|635.7|631.8|29
1737630750000|2025-01-23 11:12:30|628.37|624.47|628.56|624.66|628.65|624.75|628.37|624.47|26
1737640610000|2025-01-23 13:56:50|635.84|631.94|636.01|632.11|636.16|632.26|635.72|631.82|28
1737630760000|2025-01-23 11:12:40|628.62|624.72|629.07|625.17|629.09|625.19|628.6|624.7|30
1737640620000|2025-01-23 13:57:00|636.02|632.12|636.26|632.36|636.27|632.37|636.02|632.12|27
1737630770000|2025-01-23 11:12:50|629.06|625.16|629.17|625.27|629.18|625.28|629.03|625.13|18
1737640630000|2025-01-23 13:57:10|636.27|632.37|636.5|632.6|636.56|632.66|636.27|632.37|24
1737630780000|2025-01-23 11:13:00|629.15|625.25|629.02|625.12|629.2|625.3|628.98|625.08|24
1737640640000|2025-01-23 13:57:20|636.58|632.68|636.69|632.79|636.77|632.87|636.56|632.66|18
1737630790000|2025-01-23 11:13:10|628.98|625.08|628.95|625.05|629.09|625.19|628.94|625.04|12
1737640650000|2025-01-23 13:57:30|636.67|632.77|637.25|633.35|637.37|633.47|636.67|632.77|33
1737630800000|2025-01-23 11:13:20|628.96|625.06|629.11|625.21|629.11|625.21|628.93|625.03|15
1737640660000|2025-01-23 13:57:40|637.26|633.36|637.75|633.85|637.83|633.93|637.26|633.36|28
1737630810000|2025-01-23 11:13:30|629.13|625.23|629.66|625.76|629.71|625.81|629.13|625.23|27
1737640670000|2025-01-23 13:57:50|637.82|633.92|637.52|633.62|637.96|634.06|637.52|633.62|26
1737630820000|2025-01-23 11:13:40|629.58|625.68|629.67|625.77|629.68|625.78|629.58|625.68|20
1737640680000|2025-01-23 13:58:00|637.5|633.6|637.61|633.71|637.74|633.84|637.46|633.56|29
1737630830000|2025-01-23 11:13:50|629.7|625.8|629.72|625.82|629.72|625.82|629.7|625.8|2
1737640690000|2025-01-23 13:58:10|637.6|633.7|637.52|633.62|637.62|633.72|637.34|633.44|26
1737630840000|2025-01-23 11:14:00|629.75|625.85|629.75|625.85|629.75|625.85|629.74|625.84|3
1737640700000|2025-01-23 13:58:20|637.53|633.63|637.46|633.56|637.7|633.8|637.44|633.54|24
1737630850000|2025-01-23 11:14:10|629.76|625.86|630.35|626.45|630.35|626.45|629.76|625.86|14
1737640710000|2025-01-23 13:58:30|637.44|633.54|637.48|633.58|637.63|633.73|637.41|633.51|34
1737630860000|2025-01-23 11:14:20|630.32|626.42|630.53|626.63|630.57|626.67|630.2|626.3|22
1737640720000|2025-01-23 13:58:40|637.42|633.52|637.2|633.3|637.44|633.54|637.2|633.3|11
1737630870000|2025-01-23 11:14:30|630.51|626.61|630.58|626.68|630.58|626.68|630.39|626.49|21
1737640730000|2025-01-23 13:58:50|637.16|633.26|636.56|632.66|637.16|633.26|636.5|632.6|20
1737630880000|2025-01-23 11:14:40|630.59|626.69|630.54|626.64|630.64|626.74|630.54|626.64|11
1737640740000|2025-01-23 13:59:00|636.57|632.67|636.34|632.44|636.73|632.83|636.34|632.44|20
1737630890000|2025-01-23 11:14:50|630.5|626.6|630.69|626.79|630.71|626.81|630.5|626.6|20
1737640750000|2025-01-23 13:59:10|636.32|632.42|636.03|632.13|636.34|632.44|636.03|632.13|29
1737630900000|2025-01-23 11:15:00|630.68|626.78|630.68|626.78|630.69|626.79|630.51|626.61|27
1737640760000|2025-01-23 13:59:20|636.04|632.14|636.09|632.19|636.47|632.57|635.95|632.05|22
1737630910000|2025-01-23 11:15:10|630.65|626.75|630.67|626.77|630.71|626.81|630.47|626.57|17
1737640770000|2025-01-23 13:59:30|636.1|632.2|635.77|631.87|636.11|632.21|635.77|631.87|16
1737630920000|2025-01-23 11:15:20|630.66|626.76|630.82|626.92|630.89|626.99|630.66|626.76|33
1737640780000|2025-01-23 13:59:40|635.72|631.82|635.87|631.97|635.99|632.09|635.72|631.82|14
1737630930000|2025-01-23 11:15:30|630.84|626.94|630.86|626.96|630.88|626.98|630.67|626.77|22
1737640790000|2025-01-23 13:59:50|635.88|631.98|635.75|631.85|635.88|631.98|635.71|631.81|15
1737630940000|2025-01-23 11:15:40|630.88|626.98|631.28|627.38|631.33|627.43|630.86|626.96|32
1737640800000|2025-01-23 14:00:00|635.87|631.97|635.54|631.64|635.93|632.03|635.54|631.64|19
1737630950000|2025-01-23 11:15:50|631.18|627.28|631.33|627.43|631.33|627.43|631.18|627.28|15
1737640810000|2025-01-23 14:00:10|635.52|631.62|635.24|631.34|635.71|631.81|635.24|631.34|22
1737630960000|2025-01-23 11:16:00|631.37|627.47|631.42|627.52|631.43|627.53|631.3|627.4|29
1737640820000|2025-01-23 14:00:20|635.23|631.33|635.14|631.24|635.76|631.86|635.11|631.21|28
1737630970000|2025-01-23 11:16:10|631.43|627.53|631.11|627.21|631.47|627.57|631.05|627.15|34
1737640830000|2025-01-23 14:00:30|635.15|631.25|635.26|631.36|635.43|631.53|635.08|631.18|27
1737630980000|2025-01-23 11:16:20|631.14|627.24|631.35|627.45|631.35|627.45|631.08|627.18|28
1737640840000|2025-01-23 14:00:40|635.27|631.37|635.38|631.48|635.38|631.48|634.99|631.09|25
1737630990000|2025-01-23 11:16:30|631.36|627.46|631.48|627.58|631.53|627.63|631.31|627.41|10
1737640850000|2025-01-23 14:00:50|635.37|631.47|634.99|631.09|635.42|631.52|634.98|631.08|29
1737631000000|2025-01-23 11:16:40|631.5|627.6|631.05|627.15|631.5|627.6|631.05|627.15|26
1737640860000|2025-01-23 14:01:00|635|631.1|635.74|631.84|635.78|631.88|635|631.1|27
1737631010000|2025-01-23 11:16:50|631.03|627.13|630.73|626.83|631.17|627.27|630.72|626.82|24
1737640870000|2025-01-23 14:01:10|635.72|631.82|635.54|631.64|635.79|631.89|635.15|631.25|34
1737631020000|2025-01-23 11:17:00|630.65|626.75|630.7|626.8|630.71|626.81|630.65|626.75|16
1737640880000|2025-01-23 14:01:20|635.45|631.55|635.06|631.16|635.45|631.55|634.83|630.93|36
1737631030000|2025-01-23 11:17:10|630.69|626.79|630.52|626.62|630.69|626.79|630.51|626.61|23
1737640890000|2025-01-23 14:01:30|635.07|631.17|635.29|631.39|635.35|631.45|635.03|631.13|25
1737631040000|2025-01-23 11:17:20|630.51|626.61|630.38|626.48|630.52|626.62|630.37|626.47|20
1737640900000|2025-01-23 14:01:40|635.19|631.29|635.12|631.22|635.24|631.34|634.93|631.03|31
1737631050000|2025-01-23 11:17:30|630.32|626.42|630.19|626.29|630.32|626.42|630.17|626.27|18
1737640910000|2025-01-23 14:01:50|635.11|631.21|635.09|631.19|635.27|631.37|634.93|631.03|12
1737631060000|2025-01-23 11:17:40|630.18|626.28|629.76|625.86|630.19|626.29|629.76|625.86|18
1737640920000|2025-01-23 14:02:00|635.08|631.18|634.49|630.59|635.08|631.18|634.49|630.59|29
1737631070000|2025-01-23 11:17:50|629.61|625.71|629.54|625.64|629.61|625.71|629.47|625.57|27
1737640930000|2025-01-23 14:02:10|634.44|630.54|634.16|630.26|634.44|630.54|634.12|630.22|23
1737631080000|2025-01-23 11:18:00|629.58|625.68|629.58|625.68|629.62|625.72|629.33|625.43|31
1737640940000|2025-01-23 14:02:20|634.15|630.25|633.79|629.89|634.15|630.25|633.67|629.77|19
1737631090000|2025-01-23 11:18:10|629.56|625.66|629.47|625.57|629.75|625.85|629.39|625.49|32
1737640950000|2025-01-23 14:02:30|633.77|629.87|633.89|629.99|634.05|630.15|633.77|629.87|26
1737631100000|2025-01-23 11:18:20|629.46|625.56|629.61|625.71|629.64|625.74|629.43|625.53|25
1737640960000|2025-01-23 14:02:40|633.9|630|633.8|629.9|633.97|630.07|633.76|629.86|20
1737631110000|2025-01-23 11:18:30|629.64|625.74|629.77|625.87|629.86|625.96|629.57|625.67|26
1737640970000|2025-01-23 14:02:50|633.81|629.91|633.82|629.92|633.89|629.99|633.65|629.75|21
1737631120000|2025-01-23 11:18:40|629.75|625.85|629.6|625.7|629.84|625.94|629.6|625.7|25
1737640980000|2025-01-23 14:03:00|633.83|629.93|633.97|630.07|634.01|630.11|633.8|629.9|21
1737631130000|2025-01-23 11:18:50|629.7|625.8|629.33|625.43|629.7|625.8|629.33|625.43|21
1737640990000|2025-01-23 14:03:10|633.98|630.08|633.51|629.61|633.99|630.09|633.5|629.6|15
1737631140000|2025-01-23 11:19:00|629.31|625.41|629.54|625.64|629.54|625.64|629.31|625.41|31
1737641000000|2025-01-23 14:03:20|633.53|629.63|633.53|629.63|633.53|629.63|633.53|629.63|1
1737631150000|2025-01-23 11:19:10|629.51|625.61|629.42|625.52|629.52|625.62|629.33|625.43|20
1737641010000|2025-01-23 14:03:30|633.91|630.01|633.99|630.09|634.07|630.17|633.91|630.01|6
1737631160000|2025-01-23 11:19:20|629.45|625.55|629.63|625.73|629.76|625.86|629.43|625.53|28
1737641020000|2025-01-23 14:03:40|634|630.1|634.2|630.3|634.23|630.33|634|630.1|12
1737631170000|2025-01-23 11:19:30|629.64|625.74|629.85|625.95|629.91|626.01|629.64|625.74|18
1737641030000|2025-01-23 14:03:50|634.21|630.31|633.98|630.08|634.3|630.4|633.97|630.07|13
1737631180000|2025-01-23 11:19:40|629.83|625.93|629.89|625.99|629.91|626.01|629.73|625.83|17
1737641040000|2025-01-23 14:04:00|633.97|630.07|634.49|630.59|634.56|630.66|633.93|630.03|21
1737631190000|2025-01-23 11:19:50|629.88|625.98|629.96|626.06|629.97|626.07|629.83|625.93|21
1737641050000|2025-01-23 14:04:10|634.48|630.58|634.58|630.68|634.65|630.75|634.41|630.51|21
1737631200000|2025-01-23 11:20:00|629.95|626.05|630.12|626.22|630.31|626.41|629.85|625.95|31
1737641060000|2025-01-23 14:04:20|634.59|630.69|633.88|629.98|634.71|630.81|633.84|629.94|16
1737631210000|2025-01-23 11:20:10|630.16|626.26|630.35|626.45|630.44|626.54|630.16|626.26|35
1737641070000|2025-01-23 14:04:30|634.03|630.13|634.08|630.18|634.08|630.18|633.89|629.99|17
1737631220000|2025-01-23 11:20:20|630.37|626.47|630.44|626.54|630.63|626.73|630.37|626.47|24
1737641080000|2025-01-23 14:04:40|634.09|630.19|634.19|630.29|634.26|630.36|634.09|630.19|22
1737631230000|2025-01-23 11:20:30|630.45|626.55|630.32|626.42|630.46|626.56|630.26|626.36|26
1737641090000|2025-01-23 14:04:50|634.17|630.27|633.95|630.05|634.17|630.27|633.72|629.82|18
1737631240000|2025-01-23 11:20:40|630.3|626.4|630.27|626.37|630.39|626.49|630.26|626.36|28
1737641100000|2025-01-23 14:05:00|633.96|630.06|634.13|630.23|634.2|630.3|633.95|630.05|21
1737631250000|2025-01-23 11:20:50|630.3|626.4|630.37|626.47|630.42|626.52|630.13|626.23|22
1737641110000|2025-01-23 14:05:10|634.14|630.24|634.28|630.38|634.39|630.49|634.14|630.24|24
1737631260000|2025-01-23 11:21:00|630.4|626.5|630.31|626.41|630.46|626.56|630.27|626.37|26
1737641120000|2025-01-23 14:05:20|634.42|630.52|634.68|630.78|634.78|630.88|634.32|630.42|25
1737631270000|2025-01-23 11:21:10|630.34|626.44|630.62|626.72|630.64|626.74|630.26|626.36|27
1737641130000|2025-01-23 14:05:30|634.69|630.79|634.85|630.95|634.92|631.02|634.69|630.79|21
1737631280000|2025-01-23 11:21:20|630.61|626.71|630.64|626.74|630.69|626.79|630.53|626.63|23
1737641140000|2025-01-23 14:05:40|634.82|630.92|634.21|630.31|634.82|630.92|634.19|630.29|21
1737631290000|2025-01-23 11:21:30|630.59|626.69|630.85|626.95|630.95|627.05|630.59|626.69|24
1737641150000|2025-01-23 14:05:50|634.22|630.32|634.67|630.77|634.67|630.77|634.22|630.32|21
1737631300000|2025-01-23 11:21:40|630.83|626.93|630.75|626.85|630.87|626.97|630.74|626.84|26
1737641160000|2025-01-23 14:06:00|634.64|630.74|634.98|631.08|635.22|631.32|634.48|630.58|26
1737631310000|2025-01-23 11:21:50|630.74|626.84|630.94|627.04|630.95|627.05|630.71|626.81|22
1737641170000|2025-01-23 14:06:10|634.89|630.99|634.51|630.61|634.9|631|634.5|630.6|22
1737631320000|2025-01-23 11:22:00|630.96|627.06|631.08|627.18|631.17|627.27|630.83|626.93|23
1737641180000|2025-01-23 14:06:20|634.55|630.65|635.39|631.49|635.6|631.7|634.55|630.65|32
1737631330000|2025-01-23 11:22:10|631.22|627.32|631.41|627.51|631.41|627.51|631.14|627.24|33
1737641190000|2025-01-23 14:06:30|635.38|631.48|635.7|631.8|635.74|631.84|635.38|631.48|26
1737631340000|2025-01-23 11:22:20|631.38|627.48|631.85|627.95|631.87|627.97|631.25|627.35|27
1737641200000|2025-01-23 14:06:40|635.69|631.79|635.87|631.97|635.94|632.04|635.69|631.79|14
1737631350000|2025-01-23 11:22:30|631.86|627.96|631.61|627.71|631.94|628.04|631.61|627.71|23
1737641210000|2025-01-23 14:06:50|635.86|631.96|635.77|631.87|635.92|632.02|635.48|631.58|34
1737631360000|2025-01-23 11:22:40|631.59|627.69|631.64|627.74|631.71|627.81|631.53|627.63|20
1737641220000|2025-01-23 14:07:00|635.76|631.86|635.81|631.91|635.81|631.91|635.63|631.73|24
1737631370000|2025-01-23 11:22:50|631.67|627.77|631.69|627.79|631.88|627.98|631.67|627.77|18
1737641230000|2025-01-23 14:07:10|635.82|631.92|636.02|632.12|636.02|632.12|635.79|631.89|17
1737631380000|2025-01-23 11:23:00|631.58|627.68|631.67|627.77|631.68|627.78|631.51|627.61|27
1737641240000|2025-01-23 14:07:20|635.99|632.09|636.18|632.28|636.43|632.53|635.89|631.99|26
1737631390000|2025-01-23 11:23:10|631.68|627.78|631.75|627.85|631.75|627.85|631.65|627.75|19
1737641250000|2025-01-23 14:07:30|636.16|632.26|635.73|631.83|636.29|632.39|635.69|631.79|27
1737631400000|2025-01-23 11:23:20|631.74|627.84|631.77|627.87|631.79|627.89|631.74|627.84|18
1737641260000|2025-01-23 14:07:40|635.92|632.02|635.95|632.05|636.08|632.18|635.88|631.98|22
1737631410000|2025-01-23 11:23:30|631.75|627.85|631.72|627.82|631.79|627.89|631.7|627.8|13
1737641270000|2025-01-23 14:07:50|635.96|632.06|635.98|632.08|636.05|632.15|635.96|632.06|14
1737631420000|2025-01-23 11:23:40|631.73|627.83|631.95|628.05|631.95|628.05|631.64|627.74|16
1737641280000|2025-01-23 14:08:00|635.99|632.09|636|632.1|636.13|632.23|635.99|632.09|20
1737631430000|2025-01-23 11:23:50|631.96|628.06|632.04|628.14|632.04|628.14|631.96|628.06|11
1737641290000|2025-01-23 14:08:10|635.74|631.84|635.62|631.72|635.74|631.84|635.62|631.72|7
1737631440000|2025-01-23 11:24:00|632.05|628.15|632.08|628.18|632.08|628.18|632.05|628.15|4
1737641300000|2025-01-23 14:08:20|635.3|631.4|635.35|631.45|635.55|631.65|635.3|631.4|15
1737631450000|2025-01-23 11:24:10|632.09|628.19|632.12|628.22|632.12|628.22|632.09|628.19|4
1737641310000|2025-01-23 14:08:30|635.33|631.43|635.16|631.26|635.33|631.43|635.11|631.21|26
1737631460000|2025-01-23 11:24:20|632.13|628.23|632.15|628.25|632.15|628.25|632.13|628.23|3
1737641320000|2025-01-23 14:08:40|635.24|631.34|635.16|631.26|635.29|631.39|635.12|631.22|19
1737631470000|2025-01-23 11:24:30|632.16|628.26|632.19|628.29|632.19|628.29|632.16|628.26|4
1737641330000|2025-01-23 14:08:50|635.17|631.27|635.38|631.48|635.52|631.62|635.17|631.27|21
1737631480000|2025-01-23 11:24:40|632.2|628.3|632.26|628.36|632.26|628.36|632.2|628.3|7
1737641340000|2025-01-23 14:09:00|635.39|631.49|635.36|631.46|635.43|631.53|635.2|631.3|27
1737631490000|2025-01-23 11:24:50|632.27|628.37|632.54|628.64|632.54|628.64|632.27|628.37|5
1737641350000|2025-01-23 14:09:10|635.22|631.32|634.51|630.61|635.22|631.32|634.48|630.58|20
1737631500000|2025-01-23 11:25:00|632.55|628.65|632.88|628.98|632.89|628.99|632.55|628.65|14
1737641360000|2025-01-23 14:09:20|634.52|630.62|634.7|630.8|634.82|630.92|634.46|630.56|18
1737631510000|2025-01-23 11:25:10|633.16|629.26|633.16|629.26|633.16|629.26|633.16|629.26|1
1737641370000|2025-01-23 14:09:30|634.9|631|634.85|630.95|634.9|631|634.65|630.75|21
1737631520000|2025-01-23 11:25:20|633.23|629.33|633.54|629.64|633.54|629.64|633.23|629.33|4
1737641380000|2025-01-23 14:09:40|634.86|630.96|635.13|631.23|635.38|631.48|634.86|630.96|10
1737631530000|2025-01-23 11:25:30|633.56|629.66|633.77|629.87|634.07|630.17|633.56|629.66|15
1737641390000|2025-01-23 14:09:50|635.12|631.22|635.02|631.12|635.12|631.22|634.66|630.76|19
1737631540000|2025-01-23 11:25:40|633.76|629.86|633.25|629.35|633.76|629.86|633.23|629.33|16
1737641400000|2025-01-23 14:10:00|635.17|631.27|634.91|631.01|635.21|631.31|634.78|630.88|32
1737631550000|2025-01-23 11:25:50|633.26|629.36|633.35|629.45|633.35|629.45|633.26|629.36|5
1737641410000|2025-01-23 14:10:10|634.94|631.04|634.65|630.75|635.02|631.12|634.65|630.75|19
1737631560000|2025-01-23 11:26:00|633.36|629.46|633.6|629.7|633.6|629.7|633.36|629.46|13
1737641420000|2025-01-23 14:10:20|634.78|630.88|634.53|630.63|634.94|631.04|634.53|630.63|28
1737631570000|2025-01-23 11:26:10|633.63|629.73|633.59|629.69|633.63|629.73|633.52|629.62|7
1737641430000|2025-01-23 14:10:30|634.51|630.61|634.17|630.27|634.69|630.79|634.12|630.22|22
1737631580000|2025-01-23 11:26:20|633.62|629.72|633.32|629.42|633.62|629.72|633.31|629.41|11
1737641440000|2025-01-23 14:10:40|634.16|630.26|634.5|630.6|634.5|630.6|634.15|630.25|22
1737631590000|2025-01-23 11:26:30|633.33|629.43|632.94|629.04|633.33|629.43|632.94|629.04|19
1737641450000|2025-01-23 14:10:50|634.51|630.61|634.55|630.65|634.55|630.65|634.51|630.61|9
1737631600000|2025-01-23 11:26:40|633.03|629.13|632.94|629.04|633.1|629.2|632.93|629.03|18
1737641460000|2025-01-23 14:11:00|634.56|630.66|634.32|630.42|634.58|630.68|634.3|630.4|8
1737631610000|2025-01-23 11:26:50|632.9|629|632.63|628.73|632.9|629|632.61|628.71|10
1737641470000|2025-01-23 14:11:10|634.33|630.43|634.34|630.44|634.41|630.51|634.25|630.35|21
1737631620000|2025-01-23 11:27:00|632.64|628.74|632.6|628.7|632.64|628.74|632.55|628.65|22
1737641480000|2025-01-23 14:11:20|634.35|630.45|634.62|630.72|634.76|630.86|634.35|630.45|24
1737631630000|2025-01-23 11:27:10|632.62|628.72|632.64|628.74|632.64|628.74|632.58|628.68|12
1737641490000|2025-01-23 14:11:30|634.61|630.71|635.22|631.32|635.22|631.32|634.61|630.71|22
1737631640000|2025-01-23 11:27:20|632.65|628.75|633.36|629.46|633.39|629.49|632.65|628.75|13
1737641500000|2025-01-23 14:11:40|635.15|631.25|635.39|631.49|635.47|631.57|635.08|631.18|29
1737631650000|2025-01-23 11:27:30|633.37|629.47|632.69|628.79|633.37|629.47|632.67|628.77|17
1737641510000|2025-01-23 14:11:50|635.38|631.48|635.26|631.36|635.52|631.62|635.22|631.32|18
1737631660000|2025-01-23 11:27:40|632.75|628.85|632.69|628.79|632.75|628.85|632.68|628.78|14
1737641520000|2025-01-23 14:12:00|635.25|631.35|635.54|631.64|635.9|632|635.25|631.35|21
1737631670000|2025-01-23 11:27:50|632.79|628.89|632.96|629.06|632.97|629.07|632.72|628.82|11
1737641530000|2025-01-23 14:12:10|635.53|631.63|634.99|631.09|635.7|631.8|634.99|631.09|25
1737631680000|2025-01-23 11:28:00|632.97|629.07|632.97|629.07|632.98|629.08|632.96|629.06|9
1737641540000|2025-01-23 14:12:20|635|631.1|635.18|631.28|635.24|631.34|635|631.1|11
1737631690000|2025-01-23 11:28:10|632.96|629.06|632.96|629.06|632.96|629.06|632.96|629.06|1
1737641550000|2025-01-23 14:12:30|635.24|631.34|634.73|630.83|635.24|631.34|634.57|630.67|29
1737631750000|2025-01-23 11:29:10|632.97|629.07|632.97|629.07|632.97|629.07|632.97|629.07|1
1737641560000|2025-01-23 14:12:40|634.74|630.84|634.88|630.98|635.15|631.25|634.69|630.79|18
1737631770000|2025-01-23 11:29:30|632.96|629.06|632.96|629.06|632.97|629.07|632.96|629.06|3
1737641570000|2025-01-23 14:12:50|634.89|630.99|634.59|630.69|634.89|630.99|634.54|630.64|14
1737631800000|2025-01-23 11:30:00|633.08|629.18|633.14|629.24|633.14|629.24|633.02|629.12|13
1737631830000|2025-01-23 11:30:30|633.18|629.28|633.19|629.29|633.19|629.29|633.18|629.28|2
1737641580000|2025-01-23 14:13:00|634.6|630.7|634.62|630.72|634.64|630.74|634.58|630.68|11
1737631840000|2025-01-23 11:30:40|633.23|629.33|633.45|629.55|633.45|629.55|633.23|629.33|14
1737641590000|2025-01-23 14:13:10|634.63|630.73|634.72|630.82|634.89|630.99|634.63|630.73|16
1737631860000|2025-01-23 11:31:00|633.39|629.49|633.45|629.55|633.45|629.55|633.37|629.47|10
1737641600000|2025-01-23 14:13:20|634.73|630.83|634.94|631.04|634.99|631.09|634.73|630.83|11
1737631880000|2025-01-23 11:31:20|633.43|629.53|634.06|630.16|634.06|630.16|633.43|629.53|9
1737641610000|2025-01-23 14:13:30|634.95|631.05|634.7|630.8|634.97|631.07|634.69|630.79|14
1737631890000|2025-01-23 11:31:30|634.07|630.17|634.17|630.27|634.17|630.27|634.07|630.17|3
1737641620000|2025-01-23 14:13:40|634.71|630.81|634.98|631.08|635.02|631.12|634.71|630.81|9
1737631900000|2025-01-23 11:31:40|633.9|630|633.98|630.08|634.04|630.14|633.9|630|10
1737641640000|2025-01-23 14:14:00|635.32|631.42|635.04|631.14|635.52|631.62|635.04|631.14|22
1737631920000|2025-01-23 11:32:00|634.54|630.64|634.75|630.85|634.77|630.87|634.47|630.57|12
1737641650000|2025-01-23 14:14:10|635.05|631.15|635.45|631.55|635.45|631.55|635.05|631.15|26
1737631930000|2025-01-23 11:32:10|634.69|630.79|634.66|630.76|634.84|630.94|634.57|630.67|22
1737641660000|2025-01-23 14:14:20|635.47|631.57|635.53|631.63|635.54|631.64|635.47|631.57|18
1737631940000|2025-01-23 11:32:20|634.67|630.77|634.52|630.62|634.79|630.89|634.52|630.62|8
1737641670000|2025-01-23 14:14:30|635.51|631.61|635.44|631.54|635.51|631.61|635.26|631.36|23
1737631950000|2025-01-23 11:32:30|634.44|630.54|634.37|630.47|634.58|630.68|634.29|630.39|15
1737641680000|2025-01-23 14:14:40|635.43|631.53|635.51|631.61|635.6|631.7|635.42|631.52|18
1737631960000|2025-01-23 11:32:40|634.45|630.55|634.69|630.79|635.06|631.16|634.43|630.53|21
1737641690000|2025-01-23 14:14:50|635.5|631.6|635.68|631.78|635.78|631.88|635.47|631.57|21
1737631970000|2025-01-23 11:32:50|634.7|630.8|634.28|630.38|634.85|630.95|634.28|630.38|24
1737641700000|2025-01-23 14:15:00|635.67|631.77|635.57|631.67|635.8|631.9|635.46|631.56|26
1737631980000|2025-01-23 11:33:00|634.23|630.33|634.22|630.32|634.56|630.66|634.15|630.25|25
1737641710000|2025-01-23 14:15:10|635.73|631.83|635.84|631.94|636.03|632.13|635.7|631.8|27
1737631990000|2025-01-23 11:33:10|634.25|630.35|634.05|630.15|634.26|630.36|633.9|630|28
1737641720000|2025-01-23 14:15:20|636|632.1|635.39|631.49|636|632.1|635.39|631.49|21
1737632000000|2025-01-23 11:33:20|634.04|630.14|633.63|629.73|634.19|630.29|633.6|629.7|18
1737641730000|2025-01-23 14:15:30|635.38|631.48|635.36|631.46|635.59|631.69|635.33|631.43|20
1737632010000|2025-01-23 11:33:30|633.59|629.69|633.59|629.69|633.85|629.95|633.55|629.65|30
1737641740000|2025-01-23 14:15:40|635|631.1|634.55|630.65|635|631.1|634.47|630.57|29
1737632020000|2025-01-23 11:33:40|633.73|629.83|633.66|629.76|633.81|629.91|633.55|629.65|18
1737641750000|2025-01-23 14:15:50|634.73|630.83|635.36|631.46|635.36|631.46|634.53|630.63|22
1737632030000|2025-01-23 11:33:50|633.55|629.65|633.54|629.64|633.56|629.66|633.41|629.51|13
1737641760000|2025-01-23 14:16:00|635.03|631.13|634.96|631.06|635.1|631.2|634.8|630.9|26
1737632040000|2025-01-23 11:34:00|633.55|629.65|633.48|629.58|633.73|629.83|633.48|629.58|26
1737641770000|2025-01-23 14:16:10|634.95|631.05|633.5|629.6|634.95|631.05|633.5|629.6|30
1737632050000|2025-01-23 11:34:10|633.46|629.56|633.7|629.8|633.92|630.02|633.46|629.56|22
1737641780000|2025-01-23 14:16:20|633.47|629.57|633.39|629.49|633.48|629.58|633.06|629.16|33
1737632060000|2025-01-23 11:34:20|633.71|629.81|634.02|630.12|634.02|630.12|633.71|629.81|22
1737641790000|2025-01-23 14:16:30|633.38|629.48|633.23|629.33|633.38|629.48|633.16|629.26|13
1737632070000|2025-01-23 11:34:30|634.08|630.18|634.09|630.19|634.11|630.21|634.08|630.18|3
1737641800000|2025-01-23 14:16:40|633.22|629.32|633.15|629.25|633.32|629.42|632.9|629|28
1737632080000|2025-01-23 11:34:40|634.1|630.2|634.01|630.11|634.32|630.42|634.01|630.11|12
1737641840000|2025-01-23 14:17:20|633.04|629.14|632.77|628.87|633.07|629.17|632.77|628.87|15
1737632090000|2025-01-23 11:34:50|634.02|630.12|634.71|630.81|634.71|630.81|634.02|630.12|20
1737641850000|2025-01-23 14:17:30|632.7|628.8|632.62|628.72|632.8|628.9|632.51|628.61|14
1737632100000|2025-01-23 11:35:00|634.72|630.82|635.29|631.39|635.29|631.39|634.72|630.82|20
1737641860000|2025-01-23 14:17:40|632.61|628.71|632.66|628.76|632.72|628.82|632.47|628.57|21
1737632110000|2025-01-23 11:35:10|635.28|631.38|634.93|631.03|635.31|631.41|634.76|630.86|26
1737641870000|2025-01-23 14:17:50|632.65|628.75|632.3|628.4|632.65|628.75|632.21|628.31|29
1737632120000|2025-01-23 11:35:20|634.96|631.06|635.19|631.29|635.25|631.35|634.96|631.06|25
1737641880000|2025-01-23 14:18:00|632.32|628.42|632.83|628.93|632.85|628.95|632.22|628.32|30
1737632130000|2025-01-23 11:35:30|635.3|631.4|634.75|630.85|635.3|631.4|634.67|630.77|16
1737641890000|2025-01-23 14:18:10|632.84|628.94|632.67|628.77|633.11|629.21|632.67|628.77|19
1737632140000|2025-01-23 11:35:40|634.76|630.86|634|630.1|634.86|630.96|633.7|629.8|33
1737641900000|2025-01-23 14:18:20|632.68|628.78|632.67|628.77|632.75|628.85|632.58|628.68|14
1737632150000|2025-01-23 11:35:50|633.98|630.08|633.91|630.01|633.98|630.08|633.46|629.56|32
1737641910000|2025-01-23 14:18:30|632.69|628.79|632.8|628.9|633|629.1|632.69|628.79|25
1737632160000|2025-01-23 11:36:00|633.9|630|633.93|630.03|634.23|630.33|633.69|629.79|22
1737641920000|2025-01-23 14:18:40|632.81|628.91|632.87|628.97|632.94|629.04|632.8|628.9|9
1737632170000|2025-01-23 11:36:10|633.91|630.01|633.73|629.83|634.06|630.16|633.66|629.76|22
1737641930000|2025-01-23 14:18:50|632.94|629.04|633.03|629.13|633.22|629.32|632.94|629.04|19
1737632180000|2025-01-23 11:36:20|633.75|629.85|633.49|629.59|633.76|629.86|633.47|629.57|18
1737641940000|2025-01-23 14:19:00|633.02|629.12|632.9|629|633.02|629.12|632.77|628.87|17
1737632190000|2025-01-23 11:36:30|633.51|629.61|633.79|629.89|633.79|629.89|633.51|629.61|26
1737641950000|2025-01-23 14:19:10|632.89|628.99|633.02|629.12|633.17|629.27|632.82|628.92|24
1737632200000|2025-01-23 11:36:40|634|630.1|633.87|629.97|634.19|630.29|633.74|629.84|31
1737641960000|2025-01-23 14:19:20|633.01|629.11|633.01|629.11|633.12|629.22|632.93|629.03|27
1737632210000|2025-01-23 11:36:50|633.89|629.99|633.66|629.76|634.15|630.25|633.66|629.76|23
1737641970000|2025-01-23 14:19:30|632.99|629.09|632.15|628.25|632.99|629.09|631.98|628.08|24
1737632220000|2025-01-23 11:37:00|633.62|629.72|633.71|629.81|633.78|629.88|633.62|629.72|18
1737641980000|2025-01-23 14:19:40|632.13|628.23|632.08|628.18|632.13|628.23|632.05|628.15|7
1737632230000|2025-01-23 11:37:10|633.68|629.78|633.64|629.74|633.8|629.9|633.64|629.74|11
1737641990000|2025-01-23 14:19:50|632.07|628.17|632|628.1|632.07|628.17|632|628.1|7
1737632240000|2025-01-23 11:37:20|633.65|629.75|634.12|630.22|634.12|630.22|633.62|629.72|20
1737642000000|2025-01-23 14:20:00|631.99|628.09|631.72|627.82|631.99|628.09|631.66|627.76|24
1737632250000|2025-01-23 11:37:30|634.15|630.25|634.36|630.46|634.44|630.54|634.09|630.19|24
1737642010000|2025-01-23 14:20:10|631.73|627.83|632.14|628.24|632.14|628.24|631.67|627.77|21
1737632260000|2025-01-23 11:37:40|634.35|630.45|634.33|630.43|634.53|630.63|634.28|630.38|21
1737642020000|2025-01-23 14:20:20|632.15|628.25|632.44|628.54|632.44|628.54|632.11|628.21|24
1737632270000|2025-01-23 11:37:50|634.32|630.42|634.32|630.42|634.32|630.42|634.19|630.29|15
1737642030000|2025-01-23 14:20:30|632.28|628.38|632.88|628.98|632.88|628.98|632.28|628.38|34
1737632280000|2025-01-23 11:38:00|634.18|630.28|634.23|630.33|634.23|630.33|634.17|630.27|7
1737642040000|2025-01-23 14:20:40|632.91|629.01|632.98|629.08|633.29|629.39|632.87|628.97|30
1737632290000|2025-01-23 11:38:10|634.3|630.4|634.06|630.16|634.32|630.42|634.05|630.15|11
1737642050000|2025-01-23 14:20:50|632.95|629.05|633.32|629.42|633.32|629.42|632.88|628.98|10
1737632300000|2025-01-23 11:38:20|634.02|630.12|634.1|630.2|634.12|630.22|633.69|629.79|13
1737642070000|2025-01-23 14:21:10|633.62|629.72|633.82|629.92|633.82|629.92|633.62|629.72|16
1737632310000|2025-01-23 11:38:30|634.09|630.19|634.08|630.18|634.15|630.25|633.9|630|21
1737642080000|2025-01-23 14:21:20|633.7|629.8|633.33|629.43|633.73|629.83|633.29|629.39|24
1737632320000|2025-01-23 11:38:40|634.1|630.2|634.09|630.19|634.1|630.2|634.09|630.19|2
1737642090000|2025-01-23 14:21:30|633.47|629.57|633.3|629.4|633.51|629.61|633.23|629.33|19
1737632330000|2025-01-23 11:38:50|633.86|629.96|633.86|629.96|633.86|629.96|633.86|629.96|1
1737642100000|2025-01-23 14:21:40|633.31|629.41|633.41|629.51|633.54|629.64|633.31|629.41|14
1737632340000|2025-01-23 11:39:00|633.85|629.95|633.7|629.8|634.02|630.12|633.69|629.79|11
1737642110000|2025-01-23 14:21:50|633.4|629.5|633.44|629.54|633.63|629.73|633.4|629.5|12
1737632350000|2025-01-23 11:39:10|633.79|629.89|633.72|629.82|633.82|629.92|633.7|629.8|11
1737642120000|2025-01-23 14:22:00|633.45|629.55|633.84|629.94|633.85|629.95|633.45|629.55|30
1737632360000|2025-01-23 11:39:20|633.73|629.83|633.78|629.88|633.78|629.88|633.73|629.83|4
1737642130000|2025-01-23 14:22:10|633.9|630|633.61|629.71|633.93|630.03|633.59|629.69|37
1737632370000|2025-01-23 11:39:30|633.76|629.86|633.49|629.59|633.78|629.88|633.49|629.59|9
1737642140000|2025-01-23 14:22:20|633.6|629.7|634.22|630.32|634.22|630.32|633.6|629.7|30
1737632380000|2025-01-23 11:39:40|633.48|629.58|633.44|629.54|633.51|629.61|633.38|629.48|12
1737642150000|2025-01-23 14:22:30|634.24|630.34|634.06|630.16|634.38|630.48|634.03|630.13|15
1737632390000|2025-01-23 11:39:50|633.45|629.55|633.98|630.08|633.98|630.08|633.45|629.55|23
1737642160000|2025-01-23 14:22:40|634.08|630.18|634.64|630.74|634.71|630.81|634.08|630.18|23
1737632400000|2025-01-23 11:40:00|633.99|630.09|634.1|630.2|634.19|630.29|633.99|630.09|13
1737642170000|2025-01-23 14:22:50|634.62|630.72|634.58|630.68|634.85|630.95|634.42|630.52|30
1737632410000|2025-01-23 11:40:10|634.08|630.18|634.07|630.17|634.35|630.45|634.02|630.12|20
1737642180000|2025-01-23 14:23:00|634.61|630.71|634.44|630.54|634.81|630.91|634.39|630.49|25
1737632420000|2025-01-23 11:40:20|634.08|630.18|634.15|630.25|634.21|630.31|634.08|630.18|13
1737642190000|2025-01-23 14:23:10|634.43|630.53|634.22|630.32|634.55|630.65|634.22|630.32|26
1737632430000|2025-01-23 11:40:30|634.12|630.22|635.39|631.49|635.49|631.59|634.12|630.22|27
1737642200000|2025-01-23 14:23:20|634.2|630.3|634.23|630.33|634.36|630.46|634.18|630.28|12
1737632440000|2025-01-23 11:40:40|635.37|631.47|634.97|631.07|635.38|631.48|634.9|631|19
1737642210000|2025-01-23 14:23:30|634.24|630.34|634.1|630.2|634.24|630.34|633.87|629.97|23
1737632450000|2025-01-23 11:40:50|634.98|631.08|634.69|630.79|634.98|631.08|634.59|630.69|19
1737642220000|2025-01-23 14:23:40|634.12|630.22|633.81|629.91|634.34|630.44|633.81|629.91|26
1737632460000|2025-01-23 11:41:00|634.68|630.78|634.45|630.55|634.75|630.85|634.32|630.42|22
1737642230000|2025-01-23 14:23:50|633.82|629.92|634.06|630.16|634.36|630.46|633.82|629.92|21
1737632470000|2025-01-23 11:41:10|634.44|630.54|634.1|630.2|634.52|630.62|634.1|630.2|27
1737642240000|2025-01-23 14:24:00|634.07|630.17|634.12|630.22|634.22|630.32|633.97|630.07|22
1737632480000|2025-01-23 11:41:20|634.11|630.21|634.12|630.22|634.17|630.27|634.11|630.21|7
1737642250000|2025-01-23 14:24:10|634.11|630.21|634.5|630.6|634.66|630.76|634.11|630.21|29
1737632490000|2025-01-23 11:41:30|634.13|630.23|633.9|630|634.13|630.23|633.9|630|13
1737642260000|2025-01-23 14:24:20|634.51|630.61|634.67|630.77|634.87|630.97|634.51|630.61|27
1737632500000|2025-01-23 11:41:40|633.39|629.49|633.32|629.42|633.39|629.49|633.29|629.39|12
1737642270000|2025-01-23 14:24:30|634.68|630.78|634.83|630.93|634.85|630.95|634.68|630.78|6
1737632510000|2025-01-23 11:41:50|633.31|629.41|633.38|629.48|633.38|629.48|633.2|629.3|15
1737642280000|2025-01-23 14:24:40|634.82|630.92|634.94|631.04|634.94|631.04|634.82|630.92|11
1737632520000|2025-01-23 11:42:00|633|629.1|632.97|629.07|633.02|629.12|632.89|628.99|15
1737642300000|2025-01-23 14:25:00|634.93|631.03|635.32|631.42|635.33|631.43|634.93|631.03|14
1737632530000|2025-01-23 11:42:10|632.98|629.08|633.11|629.21|633.11|629.21|632.96|629.06|15
1737642310000|2025-01-23 14:25:10|635.31|631.41|634.37|630.47|635.31|631.41|634.37|630.47|11
1737632550000|2025-01-23 11:42:30|632.9|629|632.95|629.05|632.96|629.06|632.85|628.95|10
1737642320000|2025-01-23 14:25:20|634.38|630.48|634.36|630.46|634.63|630.73|634.26|630.36|30
1737632560000|2025-01-23 11:42:40|632.96|629.06|633.18|629.28|633.4|629.5|632.95|629.05|15
1737642330000|2025-01-23 14:25:30|634.38|630.48|634.8|630.9|634.85|630.95|634.38|630.48|25
1737632570000|2025-01-23 11:42:50|633.19|629.29|633.26|629.36|633.42|629.52|633.19|629.29|12
1737642340000|2025-01-23 14:25:40|634.79|630.89|634.65|630.75|634.89|630.99|634.53|630.63|16
1737632580000|2025-01-23 11:43:00|633.27|629.37|633.53|629.63|633.54|629.64|633.27|629.37|18
1737642350000|2025-01-23 14:25:50|634.66|630.76|634.11|630.21|634.66|630.76|634.07|630.17|22
1737632590000|2025-01-23 11:43:10|633.52|629.62|633.6|629.7|633.6|629.7|633.52|629.62|10
1737642360000|2025-01-23 14:26:00|634.1|630.2|634.12|630.22|634.12|630.22|634.1|630.2|2
1737632600000|2025-01-23 11:43:20|633.59|629.69|633.27|629.37|633.6|629.7|633.16|629.26|16
1737642370000|2025-01-23 14:26:10|634.54|630.64|634.88|630.98|634.88|630.98|634.54|630.64|14
1737632610000|2025-01-23 11:43:30|633.26|629.36|633.25|629.35|633.26|629.36|633.12|629.22|15
1737642380000|2025-01-23 14:26:20|634.87|630.97|634.9|631|634.93|631.03|634.87|630.97|5
1737632620000|2025-01-23 11:43:40|633.26|629.36|633.32|629.42|633.33|629.43|633.26|629.36|9
1737642390000|2025-01-23 14:26:30|634.77|630.87|634.85|630.95|634.85|630.95|634.66|630.76|13
1737632630000|2025-01-23 11:43:50|633.33|629.43|633.41|629.51|633.41|629.51|633.33|629.43|7
1737642400000|2025-01-23 14:26:40|634.81|630.91|634.87|630.97|634.89|630.99|634.76|630.86|17
1737632640000|2025-01-23 11:44:00|633.37|629.47|633.09|629.19|633.38|629.48|633.06|629.16|6
1737642410000|2025-01-23 14:26:50|634.9|631|635.26|631.36|635.26|631.36|634.9|631|18
1737632650000|2025-01-23 11:44:10|633.1|629.2|632.95|629.05|633.12|629.22|632.94|629.04|15
1737642420000|2025-01-23 14:27:00|635.27|631.37|635.01|631.11|635.28|631.38|634.92|631.02|15
1737632660000|2025-01-23 11:44:20|632.99|629.09|632.94|629.04|633.08|629.18|632.91|629.01|15
1737642430000|2025-01-23 14:27:10|635.03|631.13|635.11|631.21|635.11|631.21|635.03|631.13|11
1737632670000|2025-01-23 11:44:30|632.95|629.05|633.25|629.35|633.25|629.35|632.95|629.05|12
1737642440000|2025-01-23 14:27:20|635.29|631.39|635.41|631.51|635.41|631.51|635.29|631.39|13
1737632680000|2025-01-23 11:44:40|633.24|629.34|633.51|629.61|633.57|629.67|633.04|629.14|27
1737642450000|2025-01-23 14:27:30|635.42|631.52|635.39|631.49|635.45|631.55|635.36|631.46|9
1737632690000|2025-01-23 11:44:50|633.5|629.6|633.17|629.27|633.5|629.6|633.1|629.2|10
1737642460000|2025-01-23 14:27:40|635.4|631.5|635.48|631.58|635.48|631.58|635.4|631.5|8
1737632700000|2025-01-23 11:45:00|633.18|629.28|633.46|629.56|633.5|629.6|633.01|629.11|28
1737642470000|2025-01-23 14:27:50|635.47|631.57|635.25|631.35|635.5|631.6|635.17|631.27|16
1737632710000|2025-01-23 11:45:10|633.44|629.54|633|629.1|633.44|629.54|633|629.1|21
1737642480000|2025-01-23 14:28:00|635.27|631.37|635.16|631.26|635.36|631.46|634.97|631.07|27
1737632720000|2025-01-23 11:45:20|633.1|629.2|632.96|629.06|633.1|629.2|632.91|629.01|12
1737642490000|2025-01-23 14:28:10|635.15|631.25|635.13|631.23|635.22|631.32|635.02|631.12|18
1737632730000|2025-01-23 11:45:30|633.05|629.15|633.17|629.27|633.39|629.49|633.05|629.15|7
1737642500000|2025-01-23 14:28:20|635.12|631.22|635.25|631.35|635.33|631.43|635.11|631.21|9
1737632750000|2025-01-23 11:45:50|632.97|629.07|632.96|629.06|633.01|629.11|632.96|629.06|7
1737642510000|2025-01-23 14:28:30|635.23|631.33|635.24|631.34|635.58|631.68|635.21|631.31|24
1737632760000|2025-01-23 11:46:00|632.97|629.07|633.26|629.36|633.36|629.46|632.97|629.07|22
1737642520000|2025-01-23 14:28:40|635.23|631.33|634.99|631.09|635.24|631.34|634.8|630.9|12
1737632770000|2025-01-23 11:46:10|633.25|629.35|633.24|629.34|633.57|629.67|632.94|629.04|23
1737642530000|2025-01-23 14:28:50|634.98|631.08|634.99|631.09|635.05|631.15|634.77|630.87|18
1737632780000|2025-01-23 11:46:20|633.25|629.35|632.89|628.99|633.41|629.51|632.82|628.92|20
1737642540000|2025-01-23 14:29:00|635|631.1|634.86|630.96|635.03|631.13|634.86|630.96|10
1737632790000|2025-01-23 11:46:30|632.88|628.98|633.26|629.36|633.35|629.45|632.87|628.97|26
1737642550000|2025-01-23 14:29:10|634.87|630.97|634.91|631.01|634.91|631.01|634.87|630.97|2
1737632800000|2025-01-23 11:46:40|633.25|629.35|633.15|629.25|633.25|629.35|633.03|629.13|12
1737642570000|2025-01-23 14:29:30|634.7|630.8|634.74|630.84|634.74|630.84|634.62|630.72|14
1737632810000|2025-01-23 11:46:50|633.13|629.23|632.96|629.06|633.13|629.23|632.86|628.96|15
1737642580000|2025-01-23 14:29:40|634.75|630.85|635.17|631.27|635.17|631.27|634.63|630.73|23
1737632820000|2025-01-23 11:47:00|632.92|629.02|632.88|628.98|632.93|629.03|632.86|628.96|12
1737642590000|2025-01-23 14:29:50|635.19|631.29|635.44|631.54|635.47|631.57|635.19|631.29|14
1737632830000|2025-01-23 11:47:10|632.87|628.97|632.73|628.83|632.88|628.98|632.73|628.83|8
1737642600000|2025-01-23 14:30:00|635.43|631.53|634.36|630.46|635.43|631.53|634.36|630.46|29
1737632840000|2025-01-23 11:47:20|632.86|628.96|632.91|629.01|633.06|629.16|632.47|628.57|22
1737642610000|2025-01-23 14:30:10|634.34|630.44|634.69|630.79|634.69|630.79|634.22|630.32|26
1737632850000|2025-01-23 11:47:30|632.98|629.08|632.65|628.75|632.98|629.08|632.6|628.7|10
1737642620000|2025-01-23 14:30:20|634.67|630.77|635.1|631.2|635.34|631.44|634.55|630.65|30
1737632860000|2025-01-23 11:47:40|632.64|628.74|632.35|628.45|632.64|628.74|632.33|628.43|12
1737642630000|2025-01-23 14:30:30|635.08|631.18|635.08|631.18|635.09|631.19|634.83|630.93|17
1737632870000|2025-01-23 11:47:50|632.31|628.41|632.16|628.26|632.47|628.57|632.15|628.25|28
1737642640000|2025-01-23 14:30:40|635.09|631.19|635.54|631.64|635.54|631.64|634.87|630.97|26
1737632880000|2025-01-23 11:48:00|632.15|628.25|632.42|628.52|632.55|628.65|631.84|627.94|21
1737642650000|2025-01-23 14:30:50|635.46|631.56|635.35|631.45|635.46|631.56|634.87|630.97|36
1737632890000|2025-01-23 11:48:10|632.44|628.54|632.44|628.54|632.68|628.78|632.38|628.48|30
1737642660000|2025-01-23 14:31:00|635.39|631.49|636.56|632.66|636.69|632.79|635.39|631.49|37
1737632900000|2025-01-23 11:48:20|632.45|628.55|632.58|628.68|632.59|628.69|632.45|628.55|12
1737642670000|2025-01-23 14:31:10|636.37|632.47|638.02|634.12|638.18|634.28|636.37|632.47|36
1737632910000|2025-01-23 11:48:30|632.59|628.69|632.75|628.85|632.83|628.93|632.59|628.69|12
1737642680000|2025-01-23 14:31:20|638.03|634.13|638.82|634.92|639.16|635.26|638.03|634.13|31
1737632920000|2025-01-23 11:48:40|632.47|628.57|632.96|629.06|632.99|629.09|632.44|628.54|29
1737642690000|2025-01-23 14:31:30|638.84|634.94|639.94|636.04|639.95|636.05|638.84|634.94|32
1737632930000|2025-01-23 11:48:50|632.98|629.08|632.98|629.08|632.98|629.08|632.98|629.08|1
1737642700000|2025-01-23 14:31:40|639.61|635.71|639.51|635.61|639.61|635.71|639.14|635.24|35
1737632940000|2025-01-23 11:49:00|632.65|628.75|632.7|628.8|632.78|628.88|632.65|628.75|8
1737642710000|2025-01-23 14:31:50|639.5|635.6|639.57|635.67|639.74|635.84|639.45|635.55|27
1737632950000|2025-01-23 11:49:10|632.69|628.79|632.29|628.39|632.69|628.79|632.29|628.39|14
1737642720000|2025-01-23 14:32:00|639.59|635.69|638.42|634.52|639.59|635.69|638.27|634.37|36
1737632960000|2025-01-23 11:49:20|632.27|628.37|632.31|628.41|632.38|628.48|632.24|628.34|10
1737642730000|2025-01-23 14:32:10|638.53|634.63|639.18|635.28|639.18|635.28|638.53|634.63|36
1737632970000|2025-01-23 11:49:30|632.25|628.35|631.78|627.88|632.25|628.35|631.76|627.86|14
1737642740000|2025-01-23 14:32:20|639.21|635.31|639.59|635.69|639.59|635.69|638.95|635.05|37
1737632980000|2025-01-23 11:49:40|631.77|627.87|631.89|627.99|631.89|627.99|631.72|627.82|10
1737642750000|2025-01-23 14:32:30|639.61|635.71|640.33|636.43|640.33|636.43|639.61|635.71|36
1737632990000|2025-01-23 11:49:50|631.91|628.01|632.07|628.17|632.1|628.2|631.87|627.97|23
1737642760000|2025-01-23 14:32:40|640.18|636.28|640.74|636.84|640.74|636.84|639.65|635.75|35
1737633000000|2025-01-23 11:50:00|632.06|628.16|632.25|628.35|632.32|628.42|632.06|628.16|16
1737642770000|2025-01-23 14:32:50|640.67|636.77|640.88|636.98|640.91|637.01|640.59|636.69|21
1737633010000|2025-01-23 11:50:10|632.24|628.34|632.39|628.49|632.52|628.62|632.24|628.34|17
1737642780000|2025-01-23 14:33:00|640.93|637.03|640.51|636.61|640.95|637.05|640.31|636.41|32
1737633020000|2025-01-23 11:50:20|632.45|628.55|632.36|628.46|632.45|628.55|632.36|628.46|6
1737642790000|2025-01-23 14:33:10|640.54|636.64|641.47|637.57|641.48|637.58|640.54|636.64|34
1737633030000|2025-01-23 11:50:30|632.35|628.45|632.01|628.11|632.35|628.45|632.01|628.11|18
1737642800000|2025-01-23 14:33:20|641.46|637.56|641.37|637.47|641.47|637.57|640.9|637|33
1737633040000|2025-01-23 11:50:40|632.02|628.12|631.98|628.08|632.02|628.12|631.98|628.08|4
1737642810000|2025-01-23 14:33:30|641.31|637.41|640.75|636.85|641.63|637.73|640.61|636.71|34
1737633050000|2025-01-23 11:50:50|631.97|628.07|631.97|628.07|631.97|628.07|631.97|628.07|1
1737642820000|2025-01-23 14:33:40|640.78|636.88|640.95|637.05|641.28|637.38|640.76|636.86|36
1737633060000|2025-01-23 11:51:00|631.96|628.06|631.9|628|631.96|628.06|631.56|627.66|13
1737642830000|2025-01-23 14:33:50|640.98|637.08|641.1|637.2|641.18|637.28|640.8|636.9|27
1737633070000|2025-01-23 11:51:10|631.89|627.99|631.89|627.99|632.08|628.18|631.69|627.79|10
1737642840000|2025-01-23 14:34:00|641.09|637.19|641.81|637.91|641.81|637.91|641.09|637.19|36
1737633080000|2025-01-23 11:51:20|631.87|627.97|631.94|628.04|632.01|628.11|631.62|627.72|27
1737642850000|2025-01-23 14:34:10|641.82|637.92|641.79|637.89|642.11|638.21|641.67|637.77|37
1737633090000|2025-01-23 11:51:30|631.98|628.08|631.83|627.93|632.31|628.41|631.78|627.88|19
1737642860000|2025-01-23 14:34:20|641.83|637.93|642.31|638.41|642.31|638.41|641.83|637.93|33
1737633100000|2025-01-23 11:51:40|631.84|627.94|631.91|628.01|632.06|628.16|631.82|627.92|21
1737642870000|2025-01-23 14:34:30|642.3|638.4|642.41|638.51|642.78|638.88|642.26|638.36|35
1737633110000|2025-01-23 11:51:50|631.94|628.04|631.99|628.09|632.01|628.11|631.75|627.85|23
1737642880000|2025-01-23 14:34:40|642.42|638.52|642.97|639.07|642.97|639.07|642.42|638.52|29
1737633120000|2025-01-23 11:52:00|631.98|628.08|632.29|628.39|632.3|628.4|631.77|627.87|18
1737642890000|2025-01-23 14:34:50|642.96|639.06|643.22|639.32|643.28|639.38|642.95|639.05|23
1737633140000|2025-01-23 11:52:20|632.49|628.59|632.04|628.14|632.49|628.59|632.04|628.14|15
1737642900000|2025-01-23 14:35:00|643.21|639.31|643.76|639.86|643.79|639.89|643.2|639.3|32
1737633150000|2025-01-23 11:52:30|632.16|628.26|632.33|628.43|632.33|628.43|632.13|628.23|14
1737642910000|2025-01-23 14:35:10|643.77|639.87|643.9|640|643.95|640.05|643.48|639.58|31
1737633160000|2025-01-23 11:52:40|632.32|628.42|632.15|628.25|632.32|628.42|632.15|628.25|5
1737642920000|2025-01-23 14:35:20|643.89|639.99|643.85|639.95|643.96|640.06|643.62|639.72|35
1737633170000|2025-01-23 11:52:50|632.16|628.26|631.61|627.71|632.18|628.28|631.58|627.68|14
1737642930000|2025-01-23 14:35:30|643.73|639.83|643.82|639.92|643.92|640.02|643.44|639.54|30
1737633180000|2025-01-23 11:53:00|631.66|627.76|632.23|628.33|632.28|628.38|631.64|627.74|27
1737642940000|2025-01-23 14:35:40|643.88|639.98|643.9|640|644.1|640.2|643.87|639.97|31
1737633200000|2025-01-23 11:53:20|632.26|628.36|632.48|628.58|632.51|628.61|632.26|628.36|10
1737642950000|2025-01-23 14:35:50|643.89|639.99|644.18|640.28|644.18|640.28|643.47|639.57|37
1737633210000|2025-01-23 11:53:30|632.47|628.57|632.12|628.22|632.54|628.64|632.11|628.21|22
1737642960000|2025-01-23 14:36:00|644.21|640.31|644.66|640.76|644.66|640.76|643.93|640.03|36
1737633220000|2025-01-23 11:53:40|632.18|628.28|632.4|628.5|632.43|628.53|632.11|628.21|18
1737642970000|2025-01-23 14:36:10|644.67|640.77|645.26|641.36|645.31|641.41|644.66|640.76|34
1737633230000|2025-01-23 11:53:50|632.38|628.48|632.22|628.32|632.39|628.49|632.19|628.29|15
1737642980000|2025-01-23 14:36:20|645.33|641.43|645.24|641.34|645.33|641.43|644.94|641.04|36
1737633240000|2025-01-23 11:54:00|632.23|628.33|632.21|628.31|632.45|628.55|632.21|628.31|19
1737642990000|2025-01-23 14:36:30|645.27|641.37|644.94|641.04|645.38|641.48|644.91|641.01|34
1737633250000|2025-01-23 11:54:10|632.19|628.29|632.22|628.32|632.23|628.33|632.16|628.26|6
1737643000000|2025-01-23 14:36:40|644.96|641.06|644.53|640.63|645.24|641.34|644.49|640.59|34
1737633260000|2025-01-23 11:54:20|632.23|628.33|632.18|628.28|632.23|628.33|632.14|628.24|5
1737643010000|2025-01-23 14:36:50|644.88|640.98|645.05|641.15|645.33|641.43|644.62|640.72|36
1737633270000|2025-01-23 11:54:30|632.19|628.29|632.22|628.32|632.23|628.33|632.18|628.28|5
1737643020000|2025-01-23 14:37:00|645.02|641.12|645.11|641.21|645.24|641.34|644.84|640.94|30
1737633280000|2025-01-23 11:54:40|632.21|628.31|632.6|628.7|632.7|628.8|632.21|628.31|14
1737643030000|2025-01-23 14:37:10|644.97|641.07|645.35|641.45|645.6|641.7|644.96|641.06|35
1737633290000|2025-01-23 11:54:50|632.59|628.69|632.55|628.65|632.62|628.72|632.49|628.59|5
1737643040000|2025-01-23 14:37:20|645.36|641.46|645.51|641.61|645.56|641.66|644.99|641.09|33
1737633300000|2025-01-23 11:55:00|632.57|628.67|632.83|628.93|632.86|628.96|632.57|628.67|8
1737643050000|2025-01-23 14:37:30|645.52|641.62|645.77|641.87|645.77|641.87|645.46|641.56|29
1737633310000|2025-01-23 11:55:10|632.84|628.94|632.84|628.94|632.86|628.96|632.84|628.94|4
1737643060000|2025-01-23 14:37:40|645.79|641.89|646.39|642.49|646.57|642.67|645.58|641.68|35
1737633330000|2025-01-23 11:55:30|633.04|629.14|632.85|628.95|633.04|629.14|632.85|628.95|3
1737643070000|2025-01-23 14:37:50|646.4|642.5|646.82|642.92|647.02|643.12|646.39|642.49|38
1737633340000|2025-01-23 11:55:40|632.86|628.96|632.91|629.01|632.92|629.02|632.86|628.96|4
1737643080000|2025-01-23 14:38:00|647|643.1|646.8|642.9|647.27|643.37|646.61|642.71|33
1737633350000|2025-01-23 11:55:50|632.98|629.08|633.3|629.4|633.33|629.43|632.97|629.07|17
1737643090000|2025-01-23 14:38:10|646.79|642.89|647.08|643.18|647.2|643.3|646.73|642.83|35
1737633360000|2025-01-23 11:56:00|633.29|629.39|633|629.1|633.29|629.39|632.93|629.03|27
1737643100000|2025-01-23 14:38:20|646.97|643.07|646.45|642.55|647.09|643.19|646.25|642.35|33
1737633370000|2025-01-23 11:56:10|632.95|629.05|633.04|629.14|633.04|629.14|632.85|628.95|6
1737643110000|2025-01-23 14:38:30|646.41|642.51|647.1|643.2|647.17|643.27|646.41|642.51|31
1737633390000|2025-01-23 11:56:30|633.03|629.13|632.44|628.54|633.03|629.13|632.32|628.42|18
1737643120000|2025-01-23 14:38:40|647.15|643.25|646.69|642.79|647.15|643.25|646.69|642.79|29
1737633400000|2025-01-23 11:56:40|632.45|628.55|632.61|628.71|632.63|628.73|632.45|628.55|5
1737643130000|2025-01-23 14:38:50|646.6|642.7|645.29|641.39|646.66|642.76|645.29|641.39|39
1737633410000|2025-01-23 11:56:50|632.6|628.7|632.51|628.61|632.6|628.7|632.44|628.54|7
1737643140000|2025-01-23 14:39:00|645.27|641.37|645.14|641.24|645.56|641.66|644.98|641.08|29
1737633420000|2025-01-23 11:57:00|632.62|628.72|632.61|628.71|632.74|628.84|632.3|628.4|12
1737643150000|2025-01-23 14:39:10|645.35|641.45|644.54|640.64|645.47|641.57|644.54|640.64|31
1737633430000|2025-01-23 11:57:10|632.64|628.74|632.62|628.72|632.75|628.85|632.62|628.72|11
1737643160000|2025-01-23 14:39:20|644.97|641.07|644.01|640.11|645.03|641.13|644.01|640.11|33
1737633440000|2025-01-23 11:57:20|632.64|628.74|632.94|629.04|633.07|629.17|632.64|628.74|14
1737643170000|2025-01-23 14:39:30|644.03|640.13|643.99|640.09|644.36|640.46|643.59|639.69|34
1737633450000|2025-01-23 11:57:30|632.8|628.9|633.01|629.11|633.07|629.17|632.78|628.88|21
1737643180000|2025-01-23 14:39:40|643.98|640.08|644.02|640.12|644.11|640.21|643.44|639.54|34
1737633460000|2025-01-23 11:57:40|633.03|629.13|633.04|629.14|633.07|629.17|633.03|629.13|4
1737643190000|2025-01-23 14:39:50|644.03|640.13|644.91|641.01|644.91|641.01|643.72|639.82|37
1737633470000|2025-01-23 11:57:50|633.03|629.13|632.99|629.09|633.13|629.23|632.82|628.92|20
1737643200000|2025-01-23 14:40:00|644.93|641.03|645.15|641.25|645.15|641.25|644.69|640.79|32
1737633480000|2025-01-23 11:58:00|632.98|629.08|633.14|629.24|633.23|629.33|632.97|629.07|17
1737643210000|2025-01-23 14:40:10|645.24|641.34|645.33|641.43|645.74|641.84|645.24|641.34|35
1737633490000|2025-01-23 11:58:10|633.13|629.23|632.94|629.04|633.13|629.23|632.89|628.99|8
1737643220000|2025-01-23 14:40:20|645.34|641.44|645.98|642.08|645.98|642.08|645.34|641.44|33
1737633500000|2025-01-23 11:58:20|632.93|629.03|633.04|629.14|633.04|629.14|632.9|629|6
1737643230000|2025-01-23 14:40:30|646.05|642.15|646.5|642.6|646.59|642.69|646.05|642.15|32
1737633510000|2025-01-23 11:58:30|633.03|629.13|632.94|629.04|633.03|629.13|632.86|628.96|7
1737643240000|2025-01-23 14:40:40|646.25|642.35|646.56|642.66|646.66|642.76|646.1|642.2|34
1737633530000|2025-01-23 11:58:50|632.95|629.05|632.95|629.05|632.96|629.06|632.95|629.05|3
1737643250000|2025-01-23 14:40:50|646.47|642.57|647|643.1|647.07|643.17|646.46|642.56|28
1737633540000|2025-01-23 11:59:00|632.93|629.03|633.24|629.34|633.25|629.35|632.89|628.99|21
1737643260000|2025-01-23 14:41:00|646.93|643.03|646.64|642.74|646.93|643.03|646.23|642.33|32
1737633550000|2025-01-23 11:59:10|633.2|629.3|633.19|629.29|633.4|629.5|633.16|629.26|17
1737643270000|2025-01-23 14:41:10|646.43|642.53|645.6|641.7|646.5|642.6|645.55|641.65|37
1737633560000|2025-01-23 11:59:20|633.18|629.28|633.26|629.36|633.39|629.49|633.16|629.26|10
1737643280000|2025-01-23 14:41:20|645.61|641.71|644.76|640.86|646.06|642.16|644.76|640.86|37
1737633570000|2025-01-23 11:59:30|633.25|629.35|633.08|629.18|633.25|629.35|633.08|629.18|10
1737643290000|2025-01-23 14:41:30|644.75|640.85|644.41|640.51|644.88|640.98|644.41|640.51|34
1737633580000|2025-01-23 11:59:40|633.07|629.17|632.73|628.83|633.07|629.17|632.73|628.83|10
1737643300000|2025-01-23 14:41:40|644.37|640.47|644.32|640.42|644.62|640.72|644.21|640.31|28
1737633590000|2025-01-23 11:59:50|632.78|628.88|632.76|628.86|632.95|629.05|632.75|628.85|4
1737643310000|2025-01-23 14:41:50|644.25|640.35|644.29|640.39|644.43|640.53|643.78|639.88|32
1737633600000|2025-01-23 12:00:00|632.99|629.09|633.06|629.16|633.22|629.32|632.99|629.09|22
1737643320000|2025-01-23 14:42:00|644.3|640.4|644.6|640.7|644.79|640.89|644.3|640.4|30
1737633610000|2025-01-23 12:00:10|633.32|629.42|632.86|628.96|633.32|629.42|632.72|628.82|21
1737643330000|2025-01-23 14:42:10|644.59|640.69|643.62|639.72|644.59|640.69|643.61|639.71|27
1737633620000|2025-01-23 12:00:20|632.85|628.95|632.65|628.75|632.85|628.95|632.64|628.74|18
1737643340000|2025-01-23 14:42:20|643.63|639.73|643.54|639.64|643.72|639.82|643.52|639.62|30
1737633630000|2025-01-23 12:00:30|632.63|628.73|632.55|628.65|632.73|628.83|632.53|628.63|27
1737643350000|2025-01-23 14:42:30|643.53|639.63|643.63|639.73|643.77|639.87|643.32|639.42|32
1737633640000|2025-01-23 12:00:40|632.53|628.63|632.48|628.58|632.53|628.63|632.37|628.47|10
1737643360000|2025-01-23 14:42:40|643.58|639.68|643.69|639.79|643.73|639.83|643.23|639.33|36
1737633650000|2025-01-23 12:00:50|632.45|628.55|632.49|628.59|632.49|628.59|632.38|628.48|6
1737643370000|2025-01-23 14:42:50|643.67|639.77|644.13|640.23|644.23|640.33|643.4|639.5|36
1737633660000|2025-01-23 12:01:00|632.43|628.53|632.09|628.19|632.43|628.53|631.95|628.05|31
1737643380000|2025-01-23 14:43:00|644.12|640.22|643.32|639.42|644.12|640.22|643.23|639.33|34
1737633670000|2025-01-23 12:01:10|632.11|628.21|631.64|627.74|632.14|628.24|631.59|627.69|28
1737643390000|2025-01-23 14:43:10|643.35|639.45|643.19|639.29|643.6|639.7|643.16|639.26|27
1737633680000|2025-01-23 12:01:20|631.52|627.62|631.35|627.45|631.52|627.62|631.25|627.35|12
1737643400000|2025-01-23 14:43:20|643.22|639.32|643.68|639.78|643.71|639.81|643.22|639.32|24
1737633690000|2025-01-23 12:01:30|631.36|627.46|630.91|627.01|631.44|627.54|630.91|627.01|16
1737643410000|2025-01-23 14:43:30|643.63|639.73|643.72|639.82|643.74|639.84|643.43|639.53|28
1737633700000|2025-01-23 12:01:40|630.93|627.03|631.14|627.24|631.33|627.43|630.93|627.03|10
1737643420000|2025-01-23 14:43:40|643.7|639.8|643.25|639.35|643.72|639.82|643.23|639.33|34
1737633720000|2025-01-23 12:02:00|631.3|627.4|631.29|627.39|631.3|627.4|631|627.1|12
1737643430000|2025-01-23 14:43:50|643.24|639.34|643.87|639.97|643.87|639.97|643.24|639.34|22
1737633730000|2025-01-23 12:02:10|631.32|627.42|631.31|627.41|631.45|627.55|631.31|627.41|14
1737643440000|2025-01-23 14:44:00|643.9|640|644.62|640.72|644.62|640.72|643.9|640|32
1737633740000|2025-01-23 12:02:20|631.29|627.39|631.31|627.41|631.39|627.49|631.25|627.35|19
1737643450000|2025-01-23 14:44:10|644.63|640.73|645.12|641.22|645.12|641.22|644.51|640.61|24
1737633750000|2025-01-23 12:02:30|631.37|627.47|631.37|627.47|631.43|627.53|631.34|627.44|12
1737643460000|2025-01-23 14:44:20|645.11|641.21|645.05|641.15|645.2|641.3|644.94|641.04|29
1737633760000|2025-01-23 12:02:40|631.38|627.48|631.83|627.93|631.99|628.09|631.36|627.46|16
1737643470000|2025-01-23 14:44:30|645.08|641.18|645.54|641.64|645.69|641.79|645.08|641.18|32
1737633770000|2025-01-23 12:02:50|631.82|627.92|631.71|627.81|631.82|627.92|631.57|627.67|11
1737643480000|2025-01-23 14:44:40|645.51|641.61|644.81|640.91|645.51|641.61|644.63|640.73|38
1737633780000|2025-01-23 12:03:00|631.46|627.56|631.2|627.3|631.6|627.7|631.19|627.29|26
1737643490000|2025-01-23 14:44:50|644.84|640.94|644.95|641.05|644.95|641.05|644.15|640.25|37
1737633790000|2025-01-23 12:03:10|631.18|627.28|631.25|627.35|631.42|627.52|631.17|627.27|12
1737643500000|2025-01-23 14:45:00|644.96|641.06|645.46|641.56|645.78|641.88|644.54|640.64|37
1737633800000|2025-01-23 12:03:20|631.24|627.34|631.21|627.31|631.24|627.34|631.2|627.3|4
1737643510000|2025-01-23 14:45:10|645.47|641.57|646.07|642.17|646.09|642.19|645.33|641.43|37
1737633810000|2025-01-23 12:03:30|631.2|627.3|631.37|627.47|631.53|627.63|631.2|627.3|18
1737643520000|2025-01-23 14:45:20|646.06|642.16|646.26|642.36|646.3|642.4|645.9|642|30
1737633820000|2025-01-23 12:03:40|631.54|627.64|631.69|627.79|631.69|627.79|631.54|627.64|9
1737643530000|2025-01-23 14:45:30|646.23|642.33|646.14|642.24|646.27|642.37|645.81|641.91|31
1737633830000|2025-01-23 12:03:50|631.46|627.56|631.39|627.49|631.46|627.56|631.35|627.45|8
1737643540000|2025-01-23 14:45:40|646.16|642.26|646.36|642.46|646.56|642.66|646.06|642.16|25
1737633840000|2025-01-23 12:04:00|631.38|627.48|631.23|627.33|631.53|627.63|631.23|627.33|20
1737643550000|2025-01-23 14:45:50|646.37|642.47|646.52|642.62|646.75|642.85|646.35|642.45|28
1737633850000|2025-01-23 12:04:10|631.22|627.32|631.16|627.26|631.22|627.32|631.16|627.26|2
1737643560000|2025-01-23 14:46:00|646.5|642.6|646.58|642.68|646.77|642.87|646.24|642.34|36
1737633860000|2025-01-23 12:04:20|631.23|627.33|631.51|627.61|631.59|627.69|631.2|627.3|15
1737643570000|2025-01-23 14:46:10|646.6|642.7|647.41|643.51|647.53|643.63|646.59|642.69|28
1737633870000|2025-01-23 12:04:30|631.55|627.65|630.94|627.04|631.7|627.8|630.94|627.04|23
1737643580000|2025-01-23 14:46:20|647.37|643.47|647.56|643.66|647.67|643.77|646.99|643.09|34
1737633880000|2025-01-23 12:04:40|630.92|627.02|630.8|626.9|630.92|627.02|630.77|626.87|4
1737643590000|2025-01-23 14:46:30|647.53|643.63|647.42|643.52|647.64|643.74|647.32|643.42|30
1737633890000|2025-01-23 12:04:50|630.81|626.91|630.62|626.72|630.81|626.91|630.62|626.72|6
1737643600000|2025-01-23 14:46:40|647.4|643.5|647.71|643.81|647.79|643.89|647.4|643.5|27
1737633900000|2025-01-23 12:05:00|630.63|626.73|630.59|626.69|630.63|626.73|630.59|626.69|2
1737643610000|2025-01-23 14:46:50|647.72|643.82|647.4|643.5|647.75|643.85|647.4|643.5|32
1737633920000|2025-01-23 12:05:20|631.05|627.15|631.13|627.23|631.17|627.27|631.05|627.15|11
1737643620000|2025-01-23 14:47:00|647.41|643.51|647.12|643.22|647.8|643.9|647.04|643.14|36
1737633930000|2025-01-23 12:05:30|631.14|627.24|631.04|627.14|631.27|627.37|631.03|627.13|15
1737643630000|2025-01-23 14:47:10|647.09|643.19|647.55|643.65|647.57|643.67|647.04|643.14|30
1737633940000|2025-01-23 12:05:40|631.05|627.15|631.12|627.22|631.15|627.25|631.03|627.13|12
1737643640000|2025-01-23 14:47:20|647.58|643.68|647.28|643.38|647.73|643.83|647.24|643.34|39
1737633950000|2025-01-23 12:05:50|631.13|627.23|631.54|627.64|631.54|627.64|631.12|627.22|25
1737643650000|2025-01-23 14:47:30|647.29|643.39|647.4|643.5|647.56|643.66|647.21|643.31|32
1737633960000|2025-01-23 12:06:00|631.51|627.61|631.47|627.57|631.85|627.95|631.43|627.53|17
1737643660000|2025-01-23 14:47:40|647.38|643.48|646.35|642.45|647.54|643.64|646.18|642.28|32
1737633970000|2025-01-23 12:06:10|631.44|627.54|632|628.1|632|628.1|631.38|627.48|23
1737643670000|2025-01-23 14:47:50|646.48|642.58|647.04|643.14|647.04|643.14|646.29|642.39|34
1737633980000|2025-01-23 12:06:20|631.57|627.67|631.89|627.99|632|628.1|631.57|627.67|34
1737643680000|2025-01-23 14:48:00|647.06|643.16|648.11|644.21|648.11|644.21|647.06|643.16|34
1737633990000|2025-01-23 12:06:30|631.86|627.96|632.42|628.52|632.52|628.62|631.78|627.88|24
1737643690000|2025-01-23 14:48:10|648.12|644.22|649.36|645.46|649.45|645.55|648.12|644.22|34
1737634000000|2025-01-23 12:06:40|632.44|628.54|632.82|628.92|632.9|629|632.43|628.53|23
1737643700000|2025-01-23 14:48:20|649.34|645.44|648.81|644.91|649.36|645.46|648.64|644.74|34
1737634010000|2025-01-23 12:06:50|632.91|629.01|632.49|628.59|632.91|629.01|632.42|628.52|34
1737643710000|2025-01-23 14:48:30|648.86|644.96|649.42|645.52|649.51|645.61|648.86|644.96|36
1737634020000|2025-01-23 12:07:00|632.46|628.56|632.22|628.32|632.48|628.58|632.22|628.32|13
1737643720000|2025-01-23 14:48:40|649.46|645.56|649.5|645.6|649.68|645.78|649.33|645.43|31
1737634030000|2025-01-23 12:07:10|632.21|628.31|632.4|628.5|632.4|628.5|632.2|628.3|13
1737643730000|2025-01-23 14:48:50|649.52|645.62|649.3|645.4|649.57|645.67|649.17|645.27|28
1737634040000|2025-01-23 12:07:20|632.3|628.4|632.29|628.39|632.43|628.53|632.09|628.19|30
1737643740000|2025-01-23 14:49:00|649.31|645.41|649.21|645.31|649.53|645.63|649.14|645.24|35
1737634050000|2025-01-23 12:07:30|632.23|628.33|632.48|628.58|632.48|628.58|632.13|628.23|33
1737643750000|2025-01-23 14:49:10|649.05|645.15|649.69|645.79|649.69|645.79|648.94|645.04|29
1737634060000|2025-01-23 12:07:40|632.5|628.6|632.52|628.62|632.52|628.62|632.32|628.42|20
1737643760000|2025-01-23 14:49:20|649.68|645.78|649.41|645.51|649.7|645.8|649.09|645.19|23
1737634070000|2025-01-23 12:07:50|632.32|628.42|632.46|628.56|632.46|628.56|632.2|628.3|19
1737643770000|2025-01-23 14:49:30|649.38|645.48|649.41|645.51|649.41|645.51|648.97|645.07|36
1737634080000|2025-01-23 12:08:00|632.24|628.34|632.1|628.2|632.44|628.54|631.98|628.08|24
1737643780000|2025-01-23 14:49:40|649.39|645.49|649.81|645.91|649.89|645.99|649.39|645.49|33
1737634090000|2025-01-23 12:08:10|632.12|628.22|632.67|628.77|632.67|628.77|631.94|628.04|28
1737643790000|2025-01-23 14:49:50|649.79|645.89|649.86|645.96|650.01|646.11|649.78|645.88|25
1737634100000|2025-01-23 12:08:20|632.69|628.79|632.71|628.81|632.71|628.81|632.36|628.46|30
1737643800000|2025-01-23 14:50:00|649.85|645.95|650.36|646.46|650.36|646.46|649.85|645.95|35
1737634110000|2025-01-23 12:08:30|632.72|628.82|632.95|629.05|632.95|629.05|632.72|628.82|13
1737643810000|2025-01-23 14:50:10|650.35|646.45|649.57|645.67|650.44|646.54|649.57|645.67|31
1737634120000|2025-01-23 12:08:40|632.92|629.02|632.89|628.99|633.01|629.11|632.66|628.76|28
1737643820000|2025-01-23 14:50:20|649.58|645.68|648.99|645.09|649.58|645.68|648.99|645.09|30
1737634130000|2025-01-23 12:08:50|632.91|629.01|633.02|629.12|633.13|629.23|632.8|628.9|25
1737643830000|2025-01-23 14:50:30|648.89|644.99|649.34|645.44|649.46|645.56|648.89|644.99|32
1737634140000|2025-01-23 12:09:00|633.04|629.14|632.86|628.96|633.12|629.22|632.75|628.85|29
1737643840000|2025-01-23 14:50:40|649.36|645.46|648.89|644.99|649.52|645.62|648.85|644.95|27
1737634150000|2025-01-23 12:09:10|632.89|628.99|633|629.1|633.09|629.19|632.76|628.86|28
1737643850000|2025-01-23 14:50:50|648.88|644.98|649.1|645.2|649.1|645.2|648.82|644.92|15
1737634160000|2025-01-23 12:09:20|633.02|629.12|632.64|628.74|633.02|629.12|632.59|628.69|21
1737643870000|2025-01-23 14:51:10|648.08|644.18|647.76|643.86|648.08|644.18|647.76|643.86|23
1737634170000|2025-01-23 12:09:30|632.63|628.73|632.79|628.89|632.83|628.93|632.63|628.73|14
1737643880000|2025-01-23 14:51:20|647.73|643.83|648.13|644.23|648.13|644.23|647.16|643.26|38
1737634180000|2025-01-23 12:09:40|632.87|628.97|632.85|628.95|633.19|629.29|632.8|628.9|29
1737643890000|2025-01-23 14:51:30|648.16|644.26|648.62|644.72|648.62|644.72|647.95|644.05|33
1737634190000|2025-01-23 12:09:50|632.84|628.94|632.64|628.74|632.88|628.98|632.63|628.73|11
1737643900000|2025-01-23 14:51:40|648.64|644.74|648.84|644.94|648.98|645.08|648.64|644.74|34
1737634200000|2025-01-23 12:10:00|632.63|628.73|632.54|628.64|632.74|628.84|632.54|628.64|20
1737643910000|2025-01-23 14:51:50|648.87|644.97|649.14|645.24|649.14|645.24|648.77|644.87|20
1737634210000|2025-01-23 12:10:10|632.55|628.65|632.69|628.79|632.73|628.83|632.55|628.65|19
1737643920000|2025-01-23 14:52:00|649.16|645.26|648.96|645.06|649.37|645.47|648.66|644.76|35
1737634220000|2025-01-23 12:10:20|632.71|628.81|632.64|628.74|632.74|628.84|632.59|628.69|16
1737643930000|2025-01-23 14:52:10|648.95|645.05|648.48|644.58|648.95|645.05|648.44|644.54|29
1737634230000|2025-01-23 12:10:30|632.63|628.73|632.16|628.26|632.65|628.75|632.16|628.26|9
1737643940000|2025-01-23 14:52:20|648.37|644.47|648.35|644.45|648.47|644.57|648.11|644.21|34
1737634240000|2025-01-23 12:10:40|632.17|628.27|632.03|628.13|632.29|628.39|631.99|628.09|24
1737643950000|2025-01-23 14:52:30|648.33|644.43|647.49|643.59|648.52|644.62|647.28|643.38|39
1737634250000|2025-01-23 12:10:50|631.99|628.09|631.63|627.73|632.06|628.16|631.63|627.73|22
1737643960000|2025-01-23 14:52:40|647.47|643.57|647.5|643.6|648.02|644.12|647.43|643.53|33
1737634260000|2025-01-23 12:11:00|631.58|627.68|631.13|627.23|631.64|627.74|631.07|627.17|19
1737643970000|2025-01-23 14:52:50|647.54|643.64|647.57|643.67|647.61|643.71|647.25|643.35|36
1737634270000|2025-01-23 12:11:10|631.12|627.22|631.13|627.23|631.38|627.48|631.07|627.17|25
1737643980000|2025-01-23 14:53:00|647.59|643.69|647.98|644.08|648.06|644.16|647.59|643.69|25
1737634280000|2025-01-23 12:11:20|631.12|627.22|631.43|627.53|631.43|627.53|631.08|627.18|18
1737643990000|2025-01-23 14:53:10|647.99|644.09|647.55|643.65|647.99|644.09|647.27|643.37|30
1737634290000|2025-01-23 12:11:30|631.23|627.33|630.71|626.81|631.29|627.39|630.71|626.81|31
1737644000000|2025-01-23 14:53:20|647.71|643.81|647.97|644.07|647.97|644.07|647.59|643.69|35
1737634300000|2025-01-23 12:11:40|630.73|626.83|630.64|626.74|630.8|626.9|630.58|626.68|26
1737644010000|2025-01-23 14:53:30|647.98|644.08|647.48|643.58|648.24|644.34|647.48|643.58|29
1737634310000|2025-01-23 12:11:50|630.65|626.75|630.57|626.67|630.67|626.77|630.51|626.61|12
1737644020000|2025-01-23 14:53:40|647.57|643.67|647.71|643.81|647.77|643.87|647.5|643.6|32
1737634320000|2025-01-23 12:12:00|630.58|626.68|630.66|626.76|630.68|626.78|630.57|626.67|10
1737644030000|2025-01-23 14:53:50|647.7|643.8|646.79|642.89|647.81|643.91|646.79|642.89|31
1737634330000|2025-01-23 12:12:10|630.69|626.79|630.72|626.82|631.01|627.11|630.69|626.79|23
1737644040000|2025-01-23 14:54:00|646.84|642.94|647.68|643.78|647.7|643.8|646.83|642.93|35
1737634340000|2025-01-23 12:12:20|630.73|626.83|630.72|626.82|630.73|626.83|630.72|626.82|2
1737644050000|2025-01-23 14:54:10|647.74|643.84|647.74|643.84|647.74|643.84|647.74|643.84|1
1737634350000|2025-01-23 12:12:30|630.57|626.67|630.53|626.63|630.57|626.67|630.53|626.63|5
1737644060000|2025-01-23 14:54:20|646.87|642.97|647.22|643.32|647.22|643.32|646.83|642.93|20
1737634360000|2025-01-23 12:12:40|630.52|626.62|630.38|626.48|630.52|626.62|630.34|626.44|10
1737644070000|2025-01-23 14:54:30|647.23|643.33|646.13|642.23|647.23|643.33|646.13|642.23|37
1737634370000|2025-01-23 12:12:50|630.36|626.46|630.52|626.62|630.53|626.63|630.36|626.46|15
1737644080000|2025-01-23 14:54:40|646.11|642.21|645.09|641.19|646.11|642.21|645.03|641.13|32
1737634380000|2025-01-23 12:13:00|630.53|626.63|630.47|626.57|630.61|626.71|630.35|626.45|18
1737644090000|2025-01-23 14:54:50|645.06|641.16|644.82|640.92|645.18|641.28|644.77|640.87|34
1737634390000|2025-01-23 12:13:10|630.5|626.6|630.16|626.26|630.5|626.6|630.16|626.26|6
1737644100000|2025-01-23 14:55:00|644.83|640.93|645.75|641.85|645.92|642.02|644.74|640.84|38
1737634400000|2025-01-23 12:13:20|630.12|626.22|630.04|626.14|630.14|626.24|629.9|626|13
1737644110000|2025-01-23 14:55:10|645.76|641.86|645.77|641.87|645.89|641.99|645.62|641.72|27
1737634410000|2025-01-23 12:13:30|630.03|626.13|629.9|626|630.03|626.13|629.9|626|17
1737644120000|2025-01-23 14:55:20|645.76|641.86|646.03|642.13|646.2|642.3|645.73|641.83|34
1737634420000|2025-01-23 12:13:40|629.85|625.95|629.89|625.99|629.95|626.05|629.85|625.95|8
1737644130000|2025-01-23 14:55:30|646.04|642.14|644.78|640.88|646.13|642.23|644.64|640.74|33
1737634430000|2025-01-23 12:13:50|629.9|626|629.84|625.94|629.9|626|629.84|625.94|4
1737644140000|2025-01-23 14:55:40|644.8|640.9|644.9|641|645.23|641.33|644.8|640.9|28
1737634440000|2025-01-23 12:14:00|629.83|625.93|629.69|625.79|629.93|626.03|629.64|625.74|17
1737644150000|2025-01-23 14:55:50|644.93|641.03|644.65|640.75|644.94|641.04|644.65|640.75|28
1737634450000|2025-01-23 12:14:10|629.75|625.85|630.01|626.11|630.04|626.14|629.71|625.81|21
1737644160000|2025-01-23 14:56:00|644.61|640.71|644.26|640.36|644.66|640.76|644.05|640.15|33
1737634460000|2025-01-23 12:14:20|630.07|626.17|629.83|625.93|630.16|626.26|629.76|625.86|18
1737644170000|2025-01-23 14:56:10|644.27|640.37|644.68|640.78|644.68|640.78|644.15|640.25|31
1737634470000|2025-01-23 12:14:30|629.78|625.88|629.55|625.65|630|626.1|629.45|625.55|35
1737644180000|2025-01-23 14:56:20|644.67|640.77|644.58|640.68|644.84|640.94|644.31|640.41|35
1737634480000|2025-01-23 12:14:40|629.6|625.7|629.59|625.69|629.92|626.02|629.58|625.68|29
1737644190000|2025-01-23 14:56:30|644.6|640.7|643.66|639.76|644.63|640.73|643.35|639.45|32
1737634490000|2025-01-23 12:14:50|629.57|625.67|629.65|625.75|629.68|625.78|629.35|625.45|21
1737644200000|2025-01-23 14:56:40|643.63|639.73|643.36|639.46|643.63|639.73|643.18|639.28|37
1737634500000|2025-01-23 12:15:00|629.64|625.74|629.82|625.92|629.82|625.92|629.32|625.42|35
1737644210000|2025-01-23 14:56:50|643.29|639.39|642.49|638.59|643.29|639.39|642.46|638.56|24
1737634510000|2025-01-23 12:15:10|629.83|625.93|629.93|626.03|629.93|626.03|629.64|625.74|15
1737644220000|2025-01-23 14:57:00|642.51|638.61|643.79|639.89|643.79|639.89|642.3|638.4|36
1737634520000|2025-01-23 12:15:20|629.92|626.02|629.65|625.75|629.92|626.02|629.45|625.55|25
1737644230000|2025-01-23 14:57:10|643.78|639.88|644.35|640.45|644.35|640.45|643.77|639.87|35
1737634530000|2025-01-23 12:15:30|629.62|625.72|629.51|625.61|629.63|625.73|629.47|625.57|22
1737644240000|2025-01-23 14:57:20|644.34|640.44|643.53|639.63|644.42|640.52|643.49|639.59|33
1737634540000|2025-01-23 12:15:40|629.5|625.6|629.86|625.96|629.86|625.96|629.46|625.56|13
1737644250000|2025-01-23 14:57:30|643.54|639.64|643.61|639.71|644.26|640.36|643.46|639.56|34
1737634550000|2025-01-23 12:15:50|629.87|625.97|629.41|625.51|629.88|625.98|629.41|625.51|21
1737644260000|2025-01-23 14:57:40|643.76|639.86|643.75|639.85|643.93|640.03|643.58|639.68|29
1737634560000|2025-01-23 12:16:00|629.4|625.5|629.58|625.68|629.58|625.68|629.34|625.44|25
1737644270000|2025-01-23 14:57:50|643.78|639.88|643.65|639.75|644.2|640.3|643.55|639.65|34
1737634570000|2025-01-23 12:16:10|629.6|625.7|629.9|626|629.9|626|629.6|625.7|8
1737644280000|2025-01-23 14:58:00|643.64|639.74|644.01|640.11|644.01|640.11|643.27|639.37|34
1737634580000|2025-01-23 12:16:20|629.91|626.01|630.28|626.38|630.55|626.65|629.91|626.01|33
1737644290000|2025-01-23 14:58:10|644.02|640.12|644.66|640.76|644.92|641.02|643.82|639.92|34
1737634590000|2025-01-23 12:16:30|630.29|626.39|630.38|626.48|630.45|626.55|630.25|626.35|20
1737644300000|2025-01-23 14:58:20|644.64|640.74|643.9|640|644.65|640.75|643.9|640|35
1737634600000|2025-01-23 12:16:40|630.37|626.47|630.04|626.14|630.37|626.47|629.98|626.08|13
1737644310000|2025-01-23 14:58:30|643.88|639.98|643.65|639.75|644.05|640.15|643.65|639.75|29
1737634610000|2025-01-23 12:16:50|629.85|625.95|629.56|625.66|629.96|626.06|629.56|625.66|20
1737644320000|2025-01-23 14:58:40|643.64|639.74|643.6|639.7|644.03|640.13|643.5|639.6|34
1737634620000|2025-01-23 12:17:00|629.57|625.67|629.21|625.31|629.61|625.71|629.13|625.23|14
1737644330000|2025-01-23 14:58:50|643.61|639.71|643.24|639.34|643.71|639.81|643.14|639.24|20
1737634630000|2025-01-23 12:17:10|629.23|625.33|629.5|625.6|629.51|625.61|629.23|625.33|17
1737644340000|2025-01-23 14:59:00|643.34|639.44|644.79|640.89|644.79|640.89|643.25|639.35|34
1737634640000|2025-01-23 12:17:20|629.51|625.61|629.36|625.46|629.81|625.91|629.36|625.46|13
1737644350000|2025-01-23 14:59:10|644.7|640.8|646.74|642.84|646.74|642.84|644.7|640.8|16
1737634650000|2025-01-23 12:17:30|629.41|625.51|629.01|625.11|629.41|625.51|629|625.1|17
1737644360000|2025-01-23 14:59:20|645.28|641.38|645.19|641.29|645.52|641.62|645.17|641.27|24
1737634660000|2025-01-23 12:17:40|629|625.1|628.87|624.97|629|625.1|628.51|624.61|20
1737644370000|2025-01-23 14:59:30|645.18|641.28|645.47|641.57|645.48|641.58|644.64|640.74|31
1737634670000|2025-01-23 12:17:50|628.8|624.9|628.49|624.59|628.8|624.9|628.49|624.59|12
1737644380000|2025-01-23 14:59:40|645.55|641.65|644.85|640.95|645.55|641.65|644.33|640.43|36
1737634680000|2025-01-23 12:18:00|628.42|624.52|628.15|624.25|628.58|624.68|628.06|624.16|28
1737644390000|2025-01-23 14:59:50|644.49|640.59|645.59|641.69|645.59|641.69|644.38|640.48|33
1737634690000|2025-01-23 12:18:10|628.17|624.27|628.08|624.18|628.28|624.38|628.05|624.15|22
1737644400000|2025-01-23 15:00:00|645.6|641.7|645.3|641.4|645.88|641.98|645.19|641.29|37
1737634700000|2025-01-23 12:18:20|628.06|624.16|628.37|624.47|628.37|624.47|627.98|624.08|25
1737644410000|2025-01-23 15:00:10|645.28|641.38|644.73|640.83|645.84|641.94|644.67|640.77|34
1737634710000|2025-01-23 12:18:30|628.4|624.5|627.91|624.01|628.47|624.57|627.91|624.01|27
1737644420000|2025-01-23 15:00:20|644.75|640.85|644.17|640.27|644.92|641.02|644.1|640.2|35
1737634720000|2025-01-23 12:18:40|627.94|624.04|628.14|624.24|628.38|624.48|627.94|624.04|35
1737644430000|2025-01-23 15:00:30|644.16|640.26|645.69|641.79|645.69|641.79|644.16|640.26|33
1737634730000|2025-01-23 12:18:50|628.18|624.28|627.78|623.88|628.18|624.28|627.62|623.72|21
1737644440000|2025-01-23 15:00:40|645.71|641.81|646.22|642.32|646.97|643.07|645.47|641.57|35
1737634740000|2025-01-23 12:19:00|627.79|623.89|627.48|623.58|627.83|623.93|627.48|623.58|22
1737644450000|2025-01-23 15:00:50|646.18|642.28|645.67|641.77|646.21|642.31|645.31|641.41|35
1737634750000|2025-01-23 12:19:10|627.47|623.57|627.66|623.76|628.02|624.12|627.42|623.52|25
1737644460000|2025-01-23 15:01:00|645.66|641.76|644.79|640.89|645.77|641.87|644.77|640.87|30
1737634760000|2025-01-23 12:19:20|627.63|623.73|627.87|623.97|628.46|624.56|627.63|623.73|40
1737644470000|2025-01-23 15:01:10|644.8|640.9|644.16|640.26|645.33|641.43|644.13|640.23|32
1737634770000|2025-01-23 12:19:30|627.88|623.98|627.84|623.94|628.04|624.14|627.67|623.77|23
1737644480000|2025-01-23 15:01:20|644.17|640.27|644.79|640.89|645.16|641.26|644.16|640.26|34
1737634780000|2025-01-23 12:19:40|627.86|623.96|627.84|623.94|628.23|624.33|627.72|623.82|28
1737644490000|2025-01-23 15:01:30|644.81|640.91|645.18|641.28|645.62|641.72|644.81|640.91|33
1737634790000|2025-01-23 12:19:50|627.85|623.95|627.95|624.05|628.06|624.16|627.58|623.68|37
1737644500000|2025-01-23 15:01:40|645.22|641.32|645.67|641.77|646.07|642.17|645.22|641.32|32
1737634800000|2025-01-23 12:20:00|628.01|624.11|628.45|624.55|628.45|624.55|627.66|623.76|32
1737644510000|2025-01-23 15:01:50|645.66|641.76|645.34|641.44|645.66|641.76|644.75|640.85|31
1737634810000|2025-01-23 12:20:10|628.39|624.49|628.49|624.59|628.82|624.92|628.38|624.48|32
1737644520000|2025-01-23 15:02:00|645.31|641.41|646.32|642.42|646.32|642.42|645.3|641.4|34
1737634820000|2025-01-23 12:20:20|628.46|624.56|627.71|623.81|628.46|624.56|627.66|623.76|33
1737644530000|2025-01-23 15:02:10|646.27|642.37|646.51|642.61|647.23|643.33|645.97|642.07|31
1737634830000|2025-01-23 12:20:30|627.73|623.83|627.54|623.64|627.95|624.05|627.54|623.64|32
1737644540000|2025-01-23 15:02:20|646.52|642.62|647.03|643.13|647.8|643.9|646.52|642.62|31
1737634840000|2025-01-23 12:20:40|627.49|623.59|627.7|623.8|627.82|623.92|627.47|623.57|22
1737644550000|2025-01-23 15:02:30|646.96|643.06|646.11|642.21|646.96|643.06|646.07|642.17|33
1737634850000|2025-01-23 12:20:50|627.69|623.79|627.52|623.62|627.86|623.96|627.37|623.47|37
1737644560000|2025-01-23 15:02:40|646.35|642.45|646.3|642.4|646.56|642.66|645.54|641.64|35
1737634860000|2025-01-23 12:21:00|627.5|623.6|627.61|623.71|627.68|623.78|627.37|623.47|23
1737644570000|2025-01-23 15:02:50|646.05|642.15|646.23|642.33|646.46|642.56|646.05|642.15|28
1737634870000|2025-01-23 12:21:10|627.62|623.72|627.37|623.47|627.8|623.9|627.31|623.41|23
1737644580000|2025-01-23 15:03:00|646.22|642.32|645.64|641.74|646.22|642.32|645.32|641.42|34
1737634880000|2025-01-23 12:21:20|627.34|623.44|627.39|623.49|627.61|623.71|627.23|623.33|34
1737644590000|2025-01-23 15:03:10|645.55|641.65|645.87|641.97|646.07|642.17|645.47|641.57|32
1737634890000|2025-01-23 12:21:30|627.37|623.47|627.13|623.23|627.37|623.47|627.13|623.23|20
1737644600000|2025-01-23 15:03:20|646.06|642.16|646.09|642.19|646.55|642.65|645.87|641.97|32
1737634900000|2025-01-23 12:21:40|627.25|623.35|627.22|623.32|627.37|623.47|627.12|623.22|19
1737644610000|2025-01-23 15:03:30|646.07|642.17|645.4|641.5|646.07|642.17|645.26|641.36|38
1737634910000|2025-01-23 12:21:50|627.15|623.25|626.63|622.73|627.15|623.25|626.63|622.73|11
1737644620000|2025-01-23 15:03:40|645.42|641.52|644.73|640.83|645.46|641.56|644.51|640.61|39
1737634920000|2025-01-23 12:22:00|626.58|622.68|626.79|622.89|627.04|623.14|626.52|622.62|31
1737644630000|2025-01-23 15:03:50|644.71|640.81|645.09|641.19|645.2|641.3|644.51|640.61|34
1737634930000|2025-01-23 12:22:10|626.78|622.88|626.95|623.05|626.95|623.05|626.72|622.82|19
1737644640000|2025-01-23 15:04:00|645.2|641.3|646.3|642.4|646.48|642.58|645.2|641.3|23
1737634940000|2025-01-23 12:22:20|626.94|623.04|627.12|623.22|627.56|623.66|626.94|623.04|22
1737644650000|2025-01-23 15:04:10|646.28|642.38|646.47|642.57|646.7|642.8|646.28|642.38|31
1737634950000|2025-01-23 12:22:30|627.11|623.21|627.13|623.23|627.3|623.4|626.83|622.93|28
1737644660000|2025-01-23 15:04:20|646.49|642.59|646.92|643.02|647.03|643.13|646.3|642.4|36
1737634960000|2025-01-23 12:22:40|627.11|623.21|626.63|622.73|627.11|623.21|626.63|622.73|24
1737644670000|2025-01-23 15:04:30|646.94|643.04|647.15|643.25|647.22|643.32|646.62|642.72|32
1737634970000|2025-01-23 12:22:50|626.64|622.74|626.91|623.01|626.95|623.05|626.61|622.71|21
1737644680000|2025-01-23 15:04:40|647.16|643.26|647.71|643.81|648.04|644.14|647.16|643.26|25
1737634980000|2025-01-23 12:23:00|626.89|622.99|626.45|622.55|626.89|622.99|626.45|622.55|25
1737644690000|2025-01-23 15:04:50|647.69|643.79|647.64|643.74|647.87|643.97|647.41|643.51|32
1737634990000|2025-01-23 12:23:10|626.36|622.46|626.29|622.39|626.45|622.55|626.23|622.33|15
1737644700000|2025-01-23 15:05:00|647.78|643.88|647.46|643.56|648.12|644.22|647.32|643.42|33
1737635000000|2025-01-23 12:23:20|626.28|622.38|627.14|623.24|627.15|623.25|626.28|622.38|27
1737644710000|2025-01-23 15:05:10|647.45|643.55|647.23|643.33|647.78|643.88|647.06|643.16|37
1737635010000|2025-01-23 12:23:30|627.13|623.23|627.08|623.18|627.13|623.23|626.84|622.94|23
1737644720000|2025-01-23 15:05:20|647.21|643.31|646.76|642.86|647.54|643.64|646.76|642.86|33
1737635020000|2025-01-23 12:23:40|627.1|623.2|627.69|623.79|627.69|623.79|627.1|623.2|21
1737644730000|2025-01-23 15:05:30|646.75|642.85|646.44|642.54|646.93|643.03|646.28|642.38|32
1737635030000|2025-01-23 12:23:50|627.48|623.58|627.67|623.77|627.73|623.83|627.48|623.58|22
1737644740000|2025-01-23 15:05:40|646.43|642.53|646.28|642.38|646.64|642.74|645.95|642.05|30
1737635040000|2025-01-23 12:24:00|627.66|623.76|627.76|623.86|627.76|623.86|627.22|623.32|27
1737644750000|2025-01-23 15:05:50|646.23|642.33|646.4|642.5|646.44|642.54|645.83|641.93|29
1737635050000|2025-01-23 12:24:10|627.86|623.96|627.52|623.62|627.88|623.98|627.45|623.55|21
1737644760000|2025-01-23 15:06:00|646.39|642.49|646.69|642.79|647.53|643.63|646.38|642.48|34
1737635060000|2025-01-23 12:24:20|627.49|623.59|627.52|623.62|627.59|623.69|627.17|623.27|25
1737644770000|2025-01-23 15:06:10|646.5|642.6|646.06|642.16|647.06|643.16|645.96|642.06|34
1737635070000|2025-01-23 12:24:30|627.49|623.59|627.07|623.17|627.49|623.59|627.06|623.16|27
1737644780000|2025-01-23 15:06:20|646.05|642.15|646.64|642.74|646.86|642.96|646.05|642.15|36
1737635080000|2025-01-23 12:24:40|627.05|623.15|626.96|623.06|627.05|623.15|626.75|622.85|27
1737644790000|2025-01-23 15:06:30|646.25|642.35|646.18|642.28|646.49|642.59|645.67|641.77|32
1737635090000|2025-01-23 12:24:50|626.95|623.05|626.84|622.94|627.01|623.11|626.72|622.82|19
1737644800000|2025-01-23 15:06:40|646.19|642.29|646.46|642.56|646.5|642.6|645.64|641.74|31
1737635100000|2025-01-23 12:25:00|626.87|622.97|627.04|623.14|627.04|623.14|626.84|622.94|21
1737644810000|2025-01-23 15:06:50|646.33|642.43|645.63|641.73|646.45|642.55|645.6|641.7|33
1737635110000|2025-01-23 12:25:10|627.05|623.15|627.91|624.01|628.06|624.16|627.05|623.15|36
1737644820000|2025-01-23 15:07:00|645.95|642.05|645.29|641.39|646|642.1|645.29|641.39|33
1737635120000|2025-01-23 12:25:20|627.9|624|627.76|623.86|627.9|624|627.36|623.46|26
1737644830000|2025-01-23 15:07:10|645.22|641.32|645.16|641.26|645.7|641.8|645.05|641.15|37
1737635130000|2025-01-23 12:25:30|627.75|623.85|628.07|624.17|628.16|624.26|627.75|623.85|17
1737644840000|2025-01-23 15:07:20|645.17|641.27|645.43|641.53|645.5|641.6|644.71|640.81|31
1737635140000|2025-01-23 12:25:40|628.08|624.18|628.13|624.23|628.3|624.4|628.08|624.18|10
1737644850000|2025-01-23 15:07:30|645.18|641.28|645.07|641.17|645.41|641.51|644.6|640.7|29
1737635150000|2025-01-23 12:25:50|628.14|624.24|628.23|624.33|628.29|624.39|628.14|624.24|16
1737644860000|2025-01-23 15:07:40|645.08|641.18|643.15|639.25|645.52|641.62|643.15|639.25|33
1737635160000|2025-01-23 12:26:00|628.21|624.31|628.44|624.54|628.44|624.54|628.14|624.24|30
1737644870000|2025-01-23 15:07:50|643.28|639.38|641.31|637.41|643.85|639.95|640.46|636.56|38
1737635170000|2025-01-23 12:26:10|628.45|624.55|628.62|624.72|628.7|624.8|628.4|624.5|21
1737644880000|2025-01-23 15:08:00|641.29|637.39|639.98|636.08|641.36|637.46|638.05|634.15|36
1737635180000|2025-01-23 12:26:20|628.61|624.71|628.26|624.36|628.65|624.75|628.21|624.31|23
1737644890000|2025-01-23 15:08:10|640.11|636.21|641.56|637.66|641.56|637.66|640.11|636.21|40
1737635190000|2025-01-23 12:26:30|628.29|624.39|628.63|624.73|628.64|624.74|628.2|624.3|29
1737644900000|2025-01-23 15:08:20|641.46|637.56|640.28|636.38|641.49|637.59|640.2|636.3|30
1737635200000|2025-01-23 12:26:40|628.62|624.72|628.61|624.71|628.88|624.98|628.48|624.58|25
1737644910000|2025-01-23 15:08:30|640.27|636.37|641.17|637.27|641.2|637.3|640.25|636.35|35
1737635210000|2025-01-23 12:26:50|628.6|624.7|628.65|624.75|628.77|624.87|628.36|624.46|22
1737644920000|2025-01-23 15:08:40|641.16|637.26|642.2|638.3|642.39|638.49|641.15|637.25|34
1737635220000|2025-01-23 12:27:00|628.66|624.76|629.03|625.13|629.22|625.32|628.6|624.7|23
1737644930000|2025-01-23 15:08:50|642.18|638.28|640|636.1|642.18|638.28|640|636.1|36
1737635230000|2025-01-23 12:27:10|628.89|624.99|628.6|624.7|628.91|625.01|628.58|624.68|23
1737644940000|2025-01-23 15:09:00|640.53|636.63|638.98|635.08|640.53|636.63|638.98|635.08|29
1737635240000|2025-01-23 12:27:20|628.82|624.92|628.9|625|629.29|625.39|628.81|624.91|22
1737644950000|2025-01-23 15:09:10|639.15|635.25|641.04|637.14|641.04|637.14|639.1|635.2|37
1737635250000|2025-01-23 12:27:30|628.89|624.99|628.87|624.97|629.14|625.24|628.85|624.95|22
1737644960000|2025-01-23 15:09:20|641.01|637.11|639.38|635.48|641.04|637.14|639.34|635.44|35
1737635260000|2025-01-23 12:27:40|629.06|625.16|629.28|625.38|629.7|625.8|629.06|625.16|36
1737644970000|2025-01-23 15:09:30|639.41|635.51|638.99|635.09|639.72|635.82|638.41|634.51|35
1737635270000|2025-01-23 12:27:50|629.29|625.39|629.26|625.36|629.47|625.57|629.25|625.35|18
1737644980000|2025-01-23 15:09:40|639.59|635.69|639.21|635.31|639.73|635.83|639.21|635.31|30
1737635280000|2025-01-23 12:28:00|629.25|625.35|629.21|625.31|629.46|625.56|629.02|625.12|25
1737644990000|2025-01-23 15:09:50|639.22|635.32|639.53|635.63|639.53|635.63|638.79|634.89|37
1737635300000|2025-01-23 12:28:20|628.99|625.09|629.14|625.24|629.17|625.27|628.99|625.09|5
1737645000000|2025-01-23 15:10:00|639.45|635.55|638.44|634.54|639.45|635.55|637.81|633.91|29
1737635310000|2025-01-23 12:28:30|629.1|625.2|629.18|625.28|629.18|625.28|628.93|625.03|15
1737645010000|2025-01-23 15:10:10|638.56|634.66|638.35|634.45|638.56|634.66|637.88|633.98|37
1737635320000|2025-01-23 12:28:40|629.19|625.29|629.1|625.2|629.2|625.3|629.06|625.16|13
1737645020000|2025-01-23 15:10:20|638.81|634.91|639.45|635.55|640.07|636.17|638.77|634.87|38
1737635330000|2025-01-23 12:28:50|629.11|625.21|629.22|625.32|629.29|625.39|629.09|625.19|19
1737645030000|2025-01-23 15:10:30|639.34|635.44|638.11|634.21|639.35|635.45|638.11|634.21|32
1737635340000|2025-01-23 12:29:00|629.21|625.31|629.02|625.12|629.21|625.31|628.85|624.95|23
1737645040000|2025-01-23 15:10:40|638.08|634.18|639.14|635.24|639.27|635.37|638.01|634.11|35
1737635350000|2025-01-23 12:29:10|628.91|625.01|628.91|625.01|629|625.1|628.87|624.97|11
1737645050000|2025-01-23 15:10:50|639.19|635.29|638.36|634.46|639.3|635.4|638.04|634.14|35
1737635360000|2025-01-23 12:29:20|628.92|625.02|629.22|625.32|629.26|625.36|628.92|625.02|17
1737645060000|2025-01-23 15:11:00|638.4|634.5|637.44|633.54|638.6|634.7|637.44|633.54|33
1737635370000|2025-01-23 12:29:30|629.3|625.4|629.4|625.5|629.43|625.53|629.24|625.34|14
1737645070000|2025-01-23 15:11:10|637.38|633.48|636.25|632.35|637.38|633.48|636.24|632.34|38
1737635390000|2025-01-23 12:29:50|629.42|625.52|629.68|625.78|629.69|625.79|629.42|625.52|15
1737645080000|2025-01-23 15:11:20|636.21|632.31|635.74|631.84|636.21|632.31|635.04|631.14|35
1737635400000|2025-01-23 12:30:00|629.67|625.77|629.36|625.46|629.69|625.79|629.36|625.46|28
1737645090000|2025-01-23 15:11:30|635.79|631.89|635.7|631.8|635.86|631.96|634.62|630.72|39
1737635410000|2025-01-23 12:30:10|629.34|625.44|629.12|625.22|629.53|625.63|629|625.1|35
1737645100000|2025-01-23 15:11:40|635.71|631.81|637.06|633.16|637.24|633.34|635.71|631.81|32
1737635420000|2025-01-23 12:30:20|628.99|625.09|629|625.1|629.23|625.33|628.88|624.98|22
1737645110000|2025-01-23 15:11:50|636.98|633.08|635.34|631.44|636.98|633.08|634.89|630.99|34
1737635430000|2025-01-23 12:30:30|628.97|625.07|629|625.1|629|625.1|628.86|624.96|7
1737645120000|2025-01-23 15:12:00|635.33|631.43|636.54|632.64|636.54|632.64|635.33|631.43|37
1737635440000|2025-01-23 12:30:40|629.06|625.16|628.78|624.88|629.06|625.16|628.76|624.86|26
1737645130000|2025-01-23 15:12:10|636.55|632.65|637.11|633.21|637.34|633.44|636.55|632.65|31
1737635450000|2025-01-23 12:30:50|628.71|624.81|628.76|624.86|628.8|624.9|628.48|624.58|32
1737645140000|2025-01-23 15:12:20|637.07|633.17|637.65|633.75|637.65|633.75|636.9|633|34
1737635460000|2025-01-23 12:31:00|628.8|624.9|628.74|624.84|628.95|625.05|628.6|624.7|30
1737645150000|2025-01-23 15:12:30|637.67|633.77|637.64|633.74|637.73|633.83|637.19|633.29|36
1737635470000|2025-01-23 12:31:10|628.75|624.85|628.78|624.88|628.97|625.07|628.61|624.71|30
1737645160000|2025-01-23 15:12:40|637.66|633.76|637.05|633.15|637.71|633.81|636.92|633.02|33
1737635480000|2025-01-23 12:31:20|628.82|624.92|628.92|625.02|628.92|625.02|628.82|624.92|3
1737645170000|2025-01-23 15:12:50|637.04|633.14|636|632.1|637.04|633.14|635.96|632.06|35
1737635490000|2025-01-23 12:31:30|628.66|624.76|628.83|624.93|628.91|625.01|628.66|624.76|18
1737645180000|2025-01-23 15:13:00|635.99|632.09|635.34|631.44|636|632.1|635.24|631.34|34
1737635500000|2025-01-23 12:31:40|628.91|625.01|628.6|624.7|629.04|625.14|628.6|624.7|30
1737645190000|2025-01-23 15:13:10|635.25|631.35|635.07|631.17|635.47|631.57|634.62|630.72|34
1737635510000|2025-01-23 12:31:50|628.64|624.74|628.85|624.95|628.93|625.03|628.64|624.74|35
1737645200000|2025-01-23 15:13:20|635.21|631.31|635.78|631.88|635.81|631.91|635.19|631.29|36
1737635520000|2025-01-23 12:32:00|628.9|625|628.66|624.76|628.92|625.02|628.5|624.6|24
1737645210000|2025-01-23 15:13:30|635.79|631.89|636.57|632.67|636.57|632.67|635.38|631.48|38
1737635530000|2025-01-23 12:32:10|628.76|624.86|629.28|625.38|629.47|625.57|628.76|624.86|32
1737645220000|2025-01-23 15:13:40|636.58|632.68|637.61|633.71|637.75|633.85|636.58|632.68|34
1737635540000|2025-01-23 12:32:20|629.27|625.37|629.79|625.89|629.79|625.89|629.27|625.37|33
1737645230000|2025-01-23 15:13:50|637.67|633.77|637.51|633.61|637.73|633.83|636.84|632.94|38
1737635550000|2025-01-23 12:32:30|629.8|625.9|630.24|626.34|630.24|626.34|629.8|625.9|14
1737645240000|2025-01-23 15:14:00|637.53|633.63|637.83|633.93|637.99|634.09|637.53|633.63|36
1737635560000|2025-01-23 12:32:40|630.45|626.55|630.64|626.74|630.65|626.75|630.32|626.42|18
1737645250000|2025-01-23 15:14:10|637.85|633.95|638.64|634.74|638.64|634.74|637.57|633.67|31
1737635570000|2025-01-23 12:32:50|630.39|626.49|630.01|626.11|630.52|626.62|630|626.1|34
1737645260000|2025-01-23 15:14:20|638.66|634.76|638.27|634.37|638.68|634.78|638.15|634.25|34
1737635580000|2025-01-23 12:33:00|630.02|626.12|630.12|626.22|630.12|626.22|630.02|626.12|10
1737645270000|2025-01-23 15:14:30|638.52|634.62|639.14|635.24|639.14|635.24|637.85|633.95|33
1737635590000|2025-01-23 12:33:10|630.14|626.24|630.59|626.69|630.61|626.71|630.14|626.24|34
1737645280000|2025-01-23 15:14:40|639.15|635.25|638.91|635.01|639.15|635.25|638.45|634.55|31
1737635600000|2025-01-23 12:33:20|630.62|626.72|630.76|626.86|630.77|626.87|630.51|626.61|25
1737645290000|2025-01-23 15:14:50|638.92|635.02|638.76|634.86|639.71|635.81|638.64|634.74|38
1737635610000|2025-01-23 12:33:30|630.77|626.87|630.76|626.86|630.87|626.97|630.61|626.71|18
1737645300000|2025-01-23 15:15:00|638.91|635.01|638.57|634.67|639.05|635.15|638.22|634.32|32
1737635620000|2025-01-23 12:33:40|630.8|626.9|631.24|627.34|631.45|627.55|630.79|626.89|30
1737645310000|2025-01-23 15:15:10|638.56|634.66|637.91|634.01|638.72|634.82|637.8|633.9|37
1737635630000|2025-01-23 12:33:50|631.26|627.36|631.24|627.34|631.46|627.56|631.01|627.11|31
1737645320000|2025-01-23 15:15:20|637.89|633.99|638.21|634.31|638.97|635.07|637.68|633.78|33
1737635640000|2025-01-23 12:34:00|631.25|627.35|631.35|627.45|631.37|627.47|630.99|627.09|31
1737645330000|2025-01-23 15:15:30|638.23|634.33|637.72|633.82|638.35|634.45|637.72|633.82|36
1737635650000|2025-01-23 12:34:10|631.37|627.47|631.15|627.25|631.44|627.54|631.1|627.2|30
1737645340000|2025-01-23 15:15:40|637.71|633.81|638.94|635.04|638.94|635.04|637.71|633.81|36
1737635660000|2025-01-23 12:34:20|631.17|627.27|631.18|627.28|631.19|627.29|631.11|627.21|12
1737645350000|2025-01-23 15:15:50|638.95|635.05|639.31|635.41|639.32|635.42|638.86|634.96|36
1737635670000|2025-01-23 12:34:30|631.19|627.29|631.55|627.65|631.57|627.67|631.19|627.29|21
1737645360000|2025-01-23 15:16:00|639.44|635.54|639.65|635.75|639.81|635.91|639.35|635.45|37
1737635680000|2025-01-23 12:34:40|631.56|627.66|631.95|628.05|632.16|628.26|631.56|627.66|25
1737645370000|2025-01-23 15:16:10|639.76|635.86|639.55|635.65|640.06|636.16|639.3|635.4|34
1737635690000|2025-01-23 12:34:50|631.94|628.04|632.05|628.15|632.09|628.19|631.87|627.97|21
1737645380000|2025-01-23 15:16:20|639.56|635.66|639.6|635.7|639.93|636.03|639.56|635.66|32
1737635700000|2025-01-23 12:35:00|632.04|628.14|631.93|628.03|632.09|628.19|631.84|627.94|20
1737645390000|2025-01-23 15:16:30|639.58|635.68|639|635.1|639.58|635.68|638.77|634.87|31
1737635710000|2025-01-23 12:35:10|631.84|627.94|631.94|628.04|632.04|628.14|631.8|627.9|23
1737645400000|2025-01-23 15:16:40|639.02|635.12|638.45|634.55|639.44|635.54|638.36|634.46|30
1737635720000|2025-01-23 12:35:20|631.95|628.05|632.16|628.26|632.33|628.43|631.77|627.87|20
1737645410000|2025-01-23 15:16:50|638.47|634.57|637.85|633.95|638.66|634.76|637.85|633.95|33
1737635730000|2025-01-23 12:35:30|632.17|628.27|632.54|628.64|632.54|628.64|632.17|628.27|22
1737645420000|2025-01-23 15:17:00|637.87|633.97|636.62|632.72|637.87|633.97|636.52|632.62|35
1737635740000|2025-01-23 12:35:40|632.56|628.66|632.36|628.46|632.69|628.79|632.33|628.43|27
1737645430000|2025-01-23 15:17:10|636.63|632.73|636.38|632.48|636.63|632.73|636.15|632.25|36
1737635750000|2025-01-23 12:35:50|632.4|628.5|632.19|628.29|632.46|628.56|632.18|628.28|16
1737645440000|2025-01-23 15:17:20|636.35|632.45|635.88|631.98|636.35|632.45|635.77|631.87|32
1737635760000|2025-01-23 12:36:00|632.2|628.3|631.85|627.95|632.2|628.3|631.82|627.92|21
1737645450000|2025-01-23 15:17:30|635.6|631.7|635.55|631.65|635.74|631.84|635.34|631.44|32
1737635770000|2025-01-23 12:36:10|631.88|627.98|632.23|628.33|632.23|628.33|631.83|627.93|23
1737645460000|2025-01-23 15:17:40|635.5|631.6|634.93|631.03|635.55|631.65|634.93|631.03|35
1737635780000|2025-01-23 12:36:20|632.36|628.46|632.27|628.37|632.44|628.54|632.19|628.29|18
1737645470000|2025-01-23 15:17:50|634.91|631.01|635.1|631.2|635.1|631.2|634.48|630.58|35
1737635790000|2025-01-23 12:36:30|632.3|628.4|632.3|628.4|632.39|628.49|632.19|628.29|14
1737645480000|2025-01-23 15:18:00|635.09|631.19|634.32|630.42|635.16|631.26|634.32|630.42|34
1737635800000|2025-01-23 12:36:40|632.21|628.31|632.12|628.22|632.38|628.48|632.12|628.22|25
1737645490000|2025-01-23 15:18:10|634.3|630.4|633.64|629.74|634.44|630.54|633.64|629.74|31
1737635810000|2025-01-23 12:36:50|632.14|628.24|632.34|628.44|632.34|628.44|632.14|628.24|14
1737645500000|2025-01-23 15:18:20|633.66|629.76|634.04|630.14|634.04|630.14|633.37|629.47|33
1737635820000|2025-01-23 12:37:00|632.57|628.67|632.46|628.56|632.57|628.67|632.28|628.38|15
1737645510000|2025-01-23 15:18:30|634.02|630.12|633.05|629.15|634.11|630.21|633.05|629.15|37
1737635830000|2025-01-23 12:37:10|632.45|628.55|632.57|628.67|632.7|628.8|632.44|628.54|18
1737645520000|2025-01-23 15:18:40|633.02|629.12|633.13|629.23|633.49|629.59|632.95|629.05|37
1737635840000|2025-01-23 12:37:20|632.56|628.66|632.4|628.5|632.56|628.66|632.31|628.41|24
1737645530000|2025-01-23 15:18:50|633.17|629.27|633.65|629.75|633.65|629.75|633.17|629.27|33
1737635850000|2025-01-23 12:37:30|632.39|628.49|632.27|628.37|632.39|628.49|632.14|628.24|13
1737645540000|2025-01-23 15:19:00|633.64|629.74|633.31|629.41|633.64|629.74|632.97|629.07|35
1737635860000|2025-01-23 12:37:40|632.23|628.33|631.99|628.09|632.23|628.33|631.99|628.09|14
1737645550000|2025-01-23 15:19:10|633.32|629.42|633.16|629.26|633.56|629.66|633|629.1|30
1737635870000|2025-01-23 12:37:50|632|628.1|632.04|628.14|632.11|628.21|632|628.1|7
1737645560000|2025-01-23 15:19:20|633.17|629.27|633.44|629.54|633.69|629.79|633.17|629.27|32
1737635880000|2025-01-23 12:38:00|632.05|628.15|631.81|627.91|632.1|628.2|631.65|627.75|23
1737645570000|2025-01-23 15:19:30|633.49|629.59|633.27|629.37|633.91|630.01|633.19|629.29|35
1737635890000|2025-01-23 12:38:10|631.8|627.9|631.54|627.64|631.83|627.93|631.53|627.63|12
1737645580000|2025-01-23 15:19:40|633.25|629.35|633.26|629.36|633.32|629.42|632.84|628.94|31
1737635900000|2025-01-23 12:38:20|631.53|627.63|630.93|627.03|631.53|627.63|630.86|626.96|16
1737635910000|2025-01-23 12:38:30|631.09|627.19|631.03|627.13|631.09|627.19|631.03|627.13|5
1737645590000|2025-01-23 15:19:50|633.28|629.38|633.34|629.44|633.75|629.85|633.28|629.38|35
1737635920000|2025-01-23 12:38:40|631.12|627.22|631.15|627.25|631.15|627.25|631.12|627.22|6
1737645600000|2025-01-23 15:20:00|633.16|629.26|632.94|629.04|633.48|629.58|632.94|629.04|36
1737635930000|2025-01-23 12:38:50|631.16|627.26|630.97|627.07|631.2|627.3|630.95|627.05|20
1737645610000|2025-01-23 15:20:10|632.92|629.02|632.52|628.62|633.08|629.18|632.39|628.49|36
1737635940000|2025-01-23 12:39:00|630.96|627.06|630.67|626.77|630.96|627.06|630.67|626.77|11
1737645620000|2025-01-23 15:20:20|632.6|628.7|632.56|628.66|632.61|628.71|632.32|628.42|33
1737635950000|2025-01-23 12:39:10|630.78|626.88|630.6|626.7|630.88|626.98|630.6|626.7|15
1737645630000|2025-01-23 15:20:30|632.55|628.65|635.11|631.21|635.11|631.21|632.51|628.61|37
1737635960000|2025-01-23 12:39:20|630.61|626.71|630.88|626.98|631.06|627.16|630.61|626.71|25
1737645640000|2025-01-23 15:20:40|635.12|631.22|636.69|632.79|636.77|632.87|635.12|631.22|35
1737635970000|2025-01-23 12:39:30|630.91|627.01|630.9|627|631.19|627.29|630.89|626.99|24
1737645650000|2025-01-23 15:20:50|637.26|633.36|636.67|632.77|637.4|633.5|636.66|632.76|34
1737635980000|2025-01-23 12:39:40|630.89|626.99|630.7|626.8|630.89|626.99|630.59|626.69|20
1737645660000|2025-01-23 15:21:00|636.55|632.65|637.29|633.39|637.31|633.41|636.4|632.5|30
1737635990000|2025-01-23 12:39:50|630.69|626.79|630.6|626.7|630.69|626.79|630.55|626.65|5
1737645670000|2025-01-23 15:21:10|637.36|633.46|638.93|635.03|639|635.1|637.35|633.45|34
1737636000000|2025-01-23 12:40:00|630.7|626.8|630.5|626.6|630.75|626.85|630.5|626.6|12
1737645680000|2025-01-23 15:21:20|638.91|635.01|637.68|633.78|638.95|635.05|637.58|633.68|35
1737636010000|2025-01-23 12:40:10|630.46|626.56|629.96|626.06|630.46|626.56|629.96|626.06|15
1737645690000|2025-01-23 15:21:30|637.66|633.76|637.64|633.74|637.86|633.96|637.4|633.5|34
1737636030000|2025-01-23 12:40:30|629.98|626.08|630.01|626.11|630.03|626.13|629.86|625.96|13
1737645700000|2025-01-23 15:21:40|637.65|633.75|636.62|632.72|637.74|633.84|636.62|632.72|33
1737636040000|2025-01-23 12:40:40|629.97|626.07|629.8|625.9|629.97|626.07|629.64|625.74|17
1737645710000|2025-01-23 15:21:50|636.69|632.79|637.67|633.77|637.74|633.84|636.66|632.76|33
1737636050000|2025-01-23 12:40:50|629.89|625.99|629.84|625.94|629.9|626|629.84|625.94|10
1737645720000|2025-01-23 15:22:00|637.65|633.75|637.57|633.67|637.99|634.09|637.55|633.65|33
1737636060000|2025-01-23 12:41:00|629.91|626.01|630.04|626.14|630.04|626.14|629.69|625.79|29
1737645730000|2025-01-23 15:22:10|637.54|633.64|637.09|633.19|637.54|633.64|636.82|632.92|30
1737636070000|2025-01-23 12:41:10|629.84|625.94|630.29|626.39|630.41|626.51|629.84|625.94|19
1737645740000|2025-01-23 15:22:20|636.79|632.89|636.08|632.18|637|633.1|635.86|631.96|37
1737636080000|2025-01-23 12:41:20|630.07|626.17|630.07|626.17|630.08|626.18|630.03|626.13|8
1737645750000|2025-01-23 15:22:30|636.1|632.2|636.99|633.09|636.99|633.09|636.1|632.2|31
1737636090000|2025-01-23 12:41:30|630.06|626.16|629.21|625.31|630.06|626.16|629.21|625.31|20
1737645760000|2025-01-23 15:22:40|636.97|633.07|637.34|633.44|637.34|633.44|636.68|632.78|35
1737636100000|2025-01-23 12:41:40|629.36|625.46|628.83|624.93|629.36|625.46|628.83|624.93|18
1737645770000|2025-01-23 15:22:50|637.33|633.43|638.06|634.16|638.06|634.16|637.18|633.28|36
1737636110000|2025-01-23 12:41:50|628.84|624.94|628.97|625.07|628.98|625.08|628.84|624.94|10
1737645780000|2025-01-23 15:23:00|637.84|633.94|638.32|634.42|638.32|634.42|637.44|633.54|35
1737636120000|2025-01-23 12:42:00|628.98|625.08|628.97|625.07|629.06|625.16|628.84|624.94|20
1737645790000|2025-01-23 15:23:10|638.37|634.47|637.05|633.15|638.37|634.47|637.01|633.11|33
1737636130000|2025-01-23 12:42:10|628.96|625.06|628.67|624.77|628.96|625.06|628.67|624.77|24
1737645800000|2025-01-23 15:23:20|637.17|633.27|636.92|633.02|637.49|633.59|636.89|632.99|36
1737636140000|2025-01-23 12:42:20|628.66|624.76|628.63|624.73|628.67|624.77|628.37|624.47|17
1737645810000|2025-01-23 15:23:30|636.76|632.86|636.57|632.67|637.37|633.47|636.57|632.67|35
1737636150000|2025-01-23 12:42:30|628.74|624.84|628.76|624.86|628.76|624.86|628.61|624.71|9
1737645820000|2025-01-23 15:23:40|636.55|632.65|636.03|632.13|636.65|632.75|636.03|632.13|33
1737636160000|2025-01-23 12:42:40|628.74|624.84|628.69|624.79|628.75|624.85|628.57|624.67|7
1737645830000|2025-01-23 15:23:50|636.06|632.16|636.15|632.25|636.3|632.4|635.63|631.73|34
1737636170000|2025-01-23 12:42:50|628.66|624.76|628.27|624.37|628.66|624.76|628.27|624.37|23
1737645840000|2025-01-23 15:24:00|636.16|632.26|636.99|633.09|636.99|633.09|635.97|632.07|29
1737636180000|2025-01-23 12:43:00|628.28|624.38|628.47|624.57|628.65|624.75|628.27|624.37|24
1737645850000|2025-01-23 15:24:10|637.03|633.13|637.74|633.84|638.14|634.24|637|633.1|30
1737636190000|2025-01-23 12:43:10|628.6|624.7|629.02|625.12|629.02|625.12|628.58|624.68|23
1737645860000|2025-01-23 15:24:20|637.76|633.86|638.09|634.19|638.14|634.24|637.69|633.79|31
1737636200000|2025-01-23 12:43:20|629.03|625.13|628.93|625.03|629.24|625.34|628.88|624.98|25
1737645870000|2025-01-23 15:24:30|638.39|634.49|638.12|634.22|638.39|634.49|637.91|634.01|31
1737636210000|2025-01-23 12:43:30|628.95|625.05|629.03|625.13|629.07|625.17|628.83|624.93|16
1737645880000|2025-01-23 15:24:40|638.13|634.23|638.17|634.27|638.34|634.44|637.99|634.09|28
1737636220000|2025-01-23 12:43:40|628.87|624.97|628.97|625.07|629.02|625.12|628.87|624.97|7
1737645890000|2025-01-23 15:24:50|638.16|634.26|638.11|634.21|638.82|634.92|638.11|634.21|26
1737636230000|2025-01-23 12:43:50|628.96|625.06|628.76|624.86|629.03|625.13|628.73|624.83|15
1737645900000|2025-01-23 15:25:00|638.09|634.19|638.12|634.22|638.12|634.22|637.59|633.69|34
1737636240000|2025-01-23 12:44:00|628.79|624.89|628.87|624.97|628.95|625.05|628.67|624.77|19
1737645910000|2025-01-23 15:25:10|638.13|634.23|638.42|634.52|638.54|634.64|637.91|634.01|38
1737636250000|2025-01-23 12:44:10|628.86|624.96|628.76|624.86|628.86|624.96|628.68|624.78|9
1737645920000|2025-01-23 15:25:20|638.44|634.54|638.34|634.44|638.62|634.72|637.87|633.97|38
1737636260000|2025-01-23 12:44:20|628.75|624.85|628.7|624.8|628.9|625|628.62|624.72|20
1737645930000|2025-01-23 15:25:30|638.28|634.38|637.94|634.04|638.28|634.38|637.79|633.89|31
1737636270000|2025-01-23 12:44:30|628.69|624.79|628.66|624.76|628.9|625|628.66|624.76|13
1737645940000|2025-01-23 15:25:40|638.09|634.19|637.14|633.24|638.13|634.23|636.91|633.01|32
1737636280000|2025-01-23 12:44:40|628.67|624.77|628.72|624.82|628.74|624.84|628.67|624.77|12
1737645950000|2025-01-23 15:25:50|637.13|633.23|637.17|633.27|637.19|633.29|636.98|633.08|32
1737636290000|2025-01-23 12:44:50|628.73|624.83|629.11|625.21|629.11|625.21|628.73|624.83|14
1737645960000|2025-01-23 15:26:00|637.19|633.29|638.18|634.28|638.21|634.31|637.19|633.29|36
1737636300000|2025-01-23 12:45:00|629.1|625.2|629.61|625.71|629.69|625.79|629.1|625.2|16
1737645970000|2025-01-23 15:26:10|638.17|634.27|637.98|634.08|638.36|634.46|637.93|634.03|24
1737636310000|2025-01-23 12:45:10|629.69|625.79|629.53|625.63|629.71|625.81|629.42|625.52|28
1737645980000|2025-01-23 15:26:20|637.99|634.09|637.28|633.38|638.33|634.43|637.28|633.38|29
1737636320000|2025-01-23 12:45:20|629.55|625.65|629.57|625.67|629.67|625.77|629.37|625.47|20
1737645990000|2025-01-23 15:26:30|637.29|633.39|636.64|632.74|637.29|633.39|636.57|632.67|35
1737636330000|2025-01-23 12:45:30|629.66|625.76|629.3|625.4|629.66|625.76|629.25|625.35|17
1737646000000|2025-01-23 15:26:40|636.66|632.76|636.41|632.51|636.81|632.91|636.39|632.49|32
1737636340000|2025-01-23 12:45:40|629.2|625.3|629.1|625.2|629.2|625.3|629.1|625.2|8
1737646010000|2025-01-23 15:26:50|636.39|632.49|636.32|632.42|636.52|632.62|636.01|632.11|33
1737636350000|2025-01-23 12:45:50|629.09|625.19|628.54|624.64|629.09|625.19|628.54|624.64|15
1737646020000|2025-01-23 15:27:00|636.3|632.4|636.27|632.37|636.31|632.41|635.84|631.94|30
1737636360000|2025-01-23 12:46:00|628.53|624.63|628.48|624.58|628.53|624.63|628.3|624.4|24
1737646030000|2025-01-23 15:27:10|636.33|632.43|636.21|632.31|636.68|632.78|635.95|632.05|33
1737636370000|2025-01-23 12:46:10|628.59|624.69|628.64|624.74|628.64|624.74|628.59|624.69|4
1737646040000|2025-01-23 15:27:20|636.18|632.28|635.83|631.93|636.32|632.42|635.67|631.77|38
1737636380000|2025-01-23 12:46:20|628.16|624.26|628.16|624.26|628.16|624.26|628.16|624.26|1
1737646050000|2025-01-23 15:27:30|636.22|632.32|635.85|631.95|636.22|632.32|635.66|631.76|33
1737636390000|2025-01-23 12:46:30|628.24|624.34|628.36|624.46|628.54|624.64|628.24|624.34|16
1737646060000|2025-01-23 15:27:40|636.31|632.41|637.33|633.43|637.33|633.43|635.98|632.08|31
1737636400000|2025-01-23 12:46:40|628.54|624.64|628.28|624.38|628.54|624.64|628.23|624.33|22
1737646070000|2025-01-23 15:27:50|637.34|633.44|637.13|633.23|637.64|633.74|637.13|633.23|34
1737636410000|2025-01-23 12:46:50|628.27|624.37|628.06|624.16|628.32|624.42|628.06|624.16|15
1737646080000|2025-01-23 15:28:00|637.14|633.24|637.48|633.58|637.48|633.58|636.69|632.79|29
1737636420000|2025-01-23 12:47:00|628.12|624.22|627.99|624.09|628.12|624.22|627.48|623.58|29
1737646090000|2025-01-23 15:28:10|637.49|633.59|637.02|633.12|637.49|633.59|636.77|632.87|26
1737636430000|2025-01-23 12:47:10|628.16|624.26|628.1|624.2|628.48|624.58|628.02|624.12|31
1737646100000|2025-01-23 15:28:20|637.24|633.34|636.67|632.77|637.24|633.34|636.41|632.51|35
1737636440000|2025-01-23 12:47:20|627.83|623.93|628.18|624.28|628.32|624.42|627.76|623.86|30
1737646110000|2025-01-23 15:28:30|636.68|632.78|636.47|632.57|636.75|632.85|636.21|632.31|31
1737636450000|2025-01-23 12:47:30|628.17|624.27|628.38|624.48|628.54|624.64|628.17|624.27|27
1737646120000|2025-01-23 15:28:40|636.44|632.54|636.37|632.47|636.65|632.75|636.24|632.34|33
1737636460000|2025-01-23 12:47:40|628.49|624.59|628.31|624.41|628.49|624.59|628.19|624.29|26
1737646130000|2025-01-23 15:28:50|636.35|632.45|635.62|631.72|636.36|632.46|635.59|631.69|25
1737636470000|2025-01-23 12:47:50|628.39|624.49|628.38|624.48|628.51|624.61|628.28|624.38|20
1737646140000|2025-01-23 15:29:00|635.6|631.7|635.86|631.96|636.21|632.31|635.52|631.62|34
1737636480000|2025-01-23 12:48:00|628.37|624.47|627.86|623.96|628.37|624.47|627.72|623.82|24
1737646150000|2025-01-23 15:29:10|635.78|631.88|635.51|631.61|635.78|631.88|635.22|631.32|28
1737636490000|2025-01-23 12:48:10|627.68|623.78|628.02|624.12|628.02|624.12|627.63|623.73|33
1737646160000|2025-01-23 15:29:20|635.48|631.58|636.57|632.67|636.57|632.67|635.47|631.57|29
1737636500000|2025-01-23 12:48:20|628.04|624.14|628.2|624.3|628.48|624.58|627.83|623.93|33
1737646170000|2025-01-23 15:29:30|636.58|632.68|636.65|632.75|636.72|632.82|636.18|632.28|31
1737636510000|2025-01-23 12:48:30|628.21|624.31|628.09|624.19|628.39|624.49|628.06|624.16|19
1737646180000|2025-01-23 15:29:40|636.81|632.91|636.84|632.94|637.03|633.13|636.43|632.53|31
1737636520000|2025-01-23 12:48:40|628.08|624.18|627.94|624.04|628.14|624.24|627.67|623.77|21
1737646190000|2025-01-23 15:29:50|636.59|632.69|636.75|632.85|636.84|632.94|636.47|632.57|32
1737636530000|2025-01-23 12:48:50|627.95|624.05|627.82|623.92|628.06|624.16|627.64|623.74|19
1737646200000|2025-01-23 15:30:00|636.73|632.83|637.3|633.4|637.3|633.4|636.26|632.36|28
1737636540000|2025-01-23 12:49:00|627.81|623.91|628.4|624.5|628.45|624.55|627.74|623.84|27
1737646210000|2025-01-23 15:30:10|637.31|633.41|637.77|633.87|637.79|633.89|637.13|633.23|34
1737636550000|2025-01-23 12:49:10|628.38|624.48|628.5|624.6|628.73|624.83|628.09|624.19|20
1737646220000|2025-01-23 15:30:20|637.65|633.75|638.16|634.26|638.37|634.47|637.62|633.72|32
1737636560000|2025-01-23 12:49:20|628.58|624.68|628.44|624.54|628.81|624.91|628.44|624.54|15
1737646230000|2025-01-23 15:30:30|638.17|634.27|638.75|634.85|638.84|634.94|638.17|634.27|30
1737636580000|2025-01-23 12:49:40|628.48|624.58|628.7|624.8|628.7|624.8|628.48|624.58|11
1737646240000|2025-01-23 15:30:40|638.73|634.83|638.72|634.82|639.07|635.17|638.42|634.52|37
1737636590000|2025-01-23 12:49:50|628.72|624.82|628.81|624.91|628.88|624.98|628.63|624.73|20
1737646250000|2025-01-23 15:30:50|638.32|634.42|638.76|634.86|638.95|635.05|638.29|634.39|30
1737636600000|2025-01-23 12:50:00|628.88|624.98|629.45|625.55|629.45|625.55|628.61|624.71|33
1737646260000|2025-01-23 15:31:00|638.73|634.83|638.19|634.29|639.01|635.11|638.19|634.29|28
1737636610000|2025-01-23 12:50:10|629.47|625.57|629.65|625.75|629.69|625.79|629.44|625.54|27
1737646270000|2025-01-23 15:31:10|638.12|634.22|638.63|634.73|638.68|634.78|638.08|634.18|34
1737636620000|2025-01-23 12:50:20|629.51|625.61|629.44|625.54|629.67|625.77|629.32|625.42|28
1737646280000|2025-01-23 15:31:20|638.6|634.7|638.55|634.65|639.02|635.12|638.54|634.64|11
1737636630000|2025-01-23 12:50:30|629.45|625.55|629.62|625.72|629.68|625.78|629.39|625.49|36
1737646300000|2025-01-23 15:31:40|638.71|634.81|638.21|634.31|638.78|634.88|638.21|634.31|18
1737636640000|2025-01-23 12:50:40|629.64|625.74|629.76|625.86|629.76|625.86|629.64|625.74|13
1737646310000|2025-01-23 15:31:50|638.12|634.22|637.89|633.99|638.12|634.22|637.49|633.59|34
1737636650000|2025-01-23 12:50:50|629.59|625.69|629.54|625.64|629.82|625.92|629.54|625.64|29
1737646320000|2025-01-23 15:32:00|637.88|633.98|637.84|633.94|638.42|634.52|637.67|633.77|32
1737636660000|2025-01-23 12:51:00|629.53|625.63|629.72|625.82|629.72|625.82|629.38|625.48|26
1737646330000|2025-01-23 15:32:10|637.77|633.87|636.77|632.87|637.86|633.96|636.77|632.87|34
1737636670000|2025-01-23 12:51:10|629.51|625.61|629.01|625.11|629.51|625.61|628.96|625.06|16
1737646340000|2025-01-23 15:32:20|636.8|632.9|636.91|633.01|637.29|633.39|636.79|632.89|28
1737636680000|2025-01-23 12:51:20|629.03|625.13|629.13|625.23|629.16|625.26|629.02|625.12|17
1737646350000|2025-01-23 15:32:30|636.92|633.02|637.78|633.88|637.78|633.88|636.92|633.02|37
1737636690000|2025-01-23 12:51:30|629.14|625.24|628.89|624.99|629.14|625.24|628.81|624.91|14
1737646360000|2025-01-23 15:32:40|637.77|633.87|638.42|634.52|638.48|634.58|637.77|633.87|31
1737636700000|2025-01-23 12:51:40|629.03|625.13|628.95|625.05|629.03|625.13|628.95|625.05|7
1737646370000|2025-01-23 15:32:50|638.43|634.53|638.45|634.55|638.55|634.65|638.14|634.24|33
1737636710000|2025-01-23 12:51:50|628.94|625.04|629.06|625.16|629.06|625.16|628.94|625.04|9
1737646380000|2025-01-23 15:33:00|638.47|634.57|638.7|634.8|638.88|634.98|638.4|634.5|31
1737636720000|2025-01-23 12:52:00|629.13|625.23|629.15|625.25|629.22|625.32|628.87|624.97|21
1737646390000|2025-01-23 15:33:10|638.66|634.76|639.02|635.12|639.2|635.3|638.6|634.7|32
1737636730000|2025-01-23 12:52:10|629.16|625.26|629.26|625.36|629.26|625.36|629.05|625.15|18
1737646400000|2025-01-23 15:33:20|639.01|635.11|639.05|635.15|639.13|635.23|638.73|634.83|25
1737636740000|2025-01-23 12:52:20|629.25|625.35|629.05|625.15|629.25|625.35|628.87|624.97|27
1737646410000|2025-01-23 15:33:30|639.04|635.14|639.25|635.35|639.32|635.42|638.89|634.99|32
1737636750000|2025-01-23 12:52:30|628.96|625.06|629.43|625.53|629.56|625.66|628.96|625.06|27
1737646420000|2025-01-23 15:33:40|639.41|635.51|638.96|635.06|639.71|635.81|638.96|635.06|35
1737636760000|2025-01-23 12:52:40|629.44|625.54|629.36|625.46|629.47|625.57|629.12|625.22|24
1737646430000|2025-01-23 15:33:50|638.95|635.05|639.51|635.61|639.51|635.61|638.7|634.8|32
1737636770000|2025-01-23 12:52:50|629.35|625.45|629.35|625.45|629.35|625.45|629.2|625.3|9
1737646440000|2025-01-23 15:34:00|639.57|635.67|639.03|635.13|639.68|635.78|639.03|635.13|32
1737636780000|2025-01-23 12:53:00|629.4|625.5|629.4|625.5|629.4|625.5|629.4|625.5|1
1737646450000|2025-01-23 15:34:10|639.02|635.12|639.46|635.56|639.46|635.56|638.56|634.66|34
1737636790000|2025-01-23 12:53:10|629.49|625.59|629.49|625.59|629.49|625.59|629.49|625.59|1
1737646460000|2025-01-23 15:34:20|639.54|635.64|639.85|635.95|639.86|635.96|639.53|635.63|29
1737636800000|2025-01-23 12:53:20|629.32|625.42|629.38|625.48|629.38|625.48|629.32|625.42|5
1737646470000|2025-01-23 15:34:30|639.83|635.93|639.92|636.02|639.92|636.02|639.48|635.58|15
1737636810000|2025-01-23 12:53:30|629.37|625.47|629.35|625.45|629.39|625.49|629.09|625.19|13
1737646490000|2025-01-23 15:34:50|639.62|635.72|639.79|635.89|639.84|635.94|639.62|635.72|15
1737636820000|2025-01-23 12:53:40|629.19|625.29|629.26|625.36|629.27|625.37|629.17|625.27|14
1737646500000|2025-01-23 15:35:00|639.78|635.88|640.29|636.39|640.47|636.57|639.75|635.85|30
1737636830000|2025-01-23 12:53:50|629.25|625.35|629.32|625.42|629.32|625.42|629.21|625.31|10
1737646510000|2025-01-23 15:35:10|640.3|636.4|640.66|636.76|640.66|636.76|640.25|636.35|20
1737636840000|2025-01-23 12:54:00|629.16|625.26|629.54|625.64|629.6|625.7|629.16|625.26|22
1737646520000|2025-01-23 15:35:20|640.68|636.78|640.74|636.84|640.89|636.99|640.48|636.58|30
1737636850000|2025-01-23 12:54:10|629.55|625.65|629.83|625.93|629.83|625.93|629.43|625.53|23
1737646530000|2025-01-23 15:35:30|640.71|636.81|641.26|637.36|641.29|637.39|640.71|636.81|32
1737636860000|2025-01-23 12:54:20|629.84|625.94|630.05|626.15|630.09|626.19|629.84|625.94|10
1737646540000|2025-01-23 15:35:40|641.17|637.27|641.22|637.32|641.22|637.32|640.96|637.06|22
1737636870000|2025-01-23 12:54:30|630.09|626.19|629.53|625.63|630.09|626.19|629.5|625.6|22
1737646550000|2025-01-23 15:35:50|641.15|637.25|641.64|637.74|641.69|637.79|641.14|637.24|29
1737636880000|2025-01-23 12:54:40|629.58|625.68|629.85|625.95|630.05|626.15|629.55|625.65|26
1737646560000|2025-01-23 15:36:00|641.65|637.75|642.18|638.28|642.45|638.55|641.65|637.75|31
1737636890000|2025-01-23 12:54:50|629.86|625.96|629.64|625.74|629.99|626.09|629.55|625.65|20
1737646570000|2025-01-23 15:36:10|642.34|638.44|641.39|637.49|642.34|638.44|641.12|637.22|36
1737636900000|2025-01-23 12:55:00|629.62|625.72|629.34|625.44|629.62|625.72|629.25|625.35|17
1737646580000|2025-01-23 15:36:20|641.66|637.76|641.54|637.64|642.02|638.12|641.54|637.64|33
1737636910000|2025-01-23 12:55:10|629.24|625.34|629.19|625.29|629.36|625.46|629.08|625.18|16
1737646590000|2025-01-23 15:36:30|641.66|637.76|641.55|637.65|641.89|637.99|641.48|637.58|31
1737636920000|2025-01-23 12:55:20|629.21|625.31|629.31|625.41|629.35|625.45|629.13|625.23|21
1737646600000|2025-01-23 15:36:40|641.54|637.64|641.38|637.48|641.79|637.89|641.37|637.47|35
1737636930000|2025-01-23 12:55:30|629.3|625.4|628.92|625.02|629.3|625.4|628.85|624.95|24
1737646610000|2025-01-23 15:36:50|641.45|637.55|642.17|638.27|642.29|638.39|641.45|637.55|34
1737636940000|2025-01-23 12:55:40|628.88|624.98|628.92|625.02|629.16|625.26|628.83|624.93|27
1737646620000|2025-01-23 15:37:00|642.16|638.26|641.91|638.01|642.49|638.59|641.91|638.01|29
1737636950000|2025-01-23 12:55:50|628.91|625.01|629.04|625.14|629.04|625.14|628.75|624.85|20
1737646630000|2025-01-23 15:37:10|641.82|637.92|642.4|638.5|642.51|638.61|641.82|637.92|35
1737636960000|2025-01-23 12:56:00|628.88|624.98|628.99|625.09|629.04|625.14|628.83|624.93|22
1737646640000|2025-01-23 15:37:20|642.38|638.48|641.78|637.88|642.38|638.48|641.68|637.78|32
1737636970000|2025-01-23 12:56:10|628.77|624.87|628.89|624.99|629.18|625.28|628.77|624.87|22
1737646650000|2025-01-23 15:37:30|641.74|637.84|642.32|638.42|642.34|638.44|641.63|637.73|37
1737636980000|2025-01-23 12:56:20|628.9|625|629.04|625.14|629.04|625.14|628.9|625|3
1737646660000|2025-01-23 15:37:40|642.31|638.41|642.47|638.57|642.57|638.67|642.05|638.15|30
1737636990000|2025-01-23 12:56:30|629.45|625.55|629.22|625.32|629.45|625.55|629.22|625.32|4
1737646670000|2025-01-23 15:37:50|642.3|638.4|642.25|638.35|642.47|638.57|642.21|638.31|35
1737637000000|2025-01-23 12:56:40|629.23|625.33|629.45|625.55|629.45|625.55|629.23|625.33|12
1737646680000|2025-01-23 15:38:00|642.44|638.54|642.5|638.6|642.53|638.63|642.27|638.37|34
1737637010000|2025-01-23 12:56:50|629.53|625.63|629.59|625.69|629.59|625.69|629.53|625.63|15
1737646690000|2025-01-23 15:38:10|642.33|638.43|642.3|638.4|642.52|638.62|642.27|638.37|31
1737637020000|2025-01-23 12:57:00|629.58|625.68|629.57|625.67|629.58|625.68|629.57|625.67|2
1737646700000|2025-01-23 15:38:20|642.35|638.45|642.56|638.66|642.59|638.69|642.25|638.35|31
1737637030000|2025-01-23 12:57:10|629.59|625.69|629.82|625.92|629.83|625.93|629.59|625.69|11
1737646710000|2025-01-23 15:38:30|642.35|638.45|641.43|637.53|642.35|638.45|641.41|637.51|30
1737637040000|2025-01-23 12:57:20|629.81|625.91|629.63|625.73|629.81|625.91|629.58|625.68|14
1737646720000|2025-01-23 15:38:40|641.41|637.51|641.68|637.78|641.68|637.78|641.34|637.44|22
1737637050000|2025-01-23 12:57:30|629.64|625.74|629.27|625.37|629.71|625.81|629.27|625.37|20
1737646730000|2025-01-23 15:38:50|641.7|637.8|641.85|637.95|641.92|638.02|641.6|637.7|26
1737637060000|2025-01-23 12:57:40|629.26|625.36|628.72|624.82|629.26|625.36|628.7|624.8|17
1737646740000|2025-01-23 15:39:00|641.84|637.94|642.24|638.34|642.24|638.34|641.84|637.94|25
1737637070000|2025-01-23 12:57:50|628.73|624.83|628.88|624.98|628.88|624.98|628.73|624.83|14
1737646750000|2025-01-23 15:39:10|642.23|638.33|642.33|638.43|642.43|638.53|642.18|638.28|28
1737637080000|2025-01-23 12:58:00|628.87|624.97|628.95|625.05|628.95|625.05|628.79|624.89|14
1737646760000|2025-01-23 15:39:20|642.3|638.4|642.12|638.22|642.51|638.61|642.12|638.22|29
1737637090000|2025-01-23 12:58:10|628.94|625.04|628.82|624.92|628.99|625.09|628.82|624.92|7
1737646770000|2025-01-23 15:39:30|642.11|638.21|641.4|637.5|642.12|638.22|641.37|637.47|28
1737637100000|2025-01-23 12:58:20|628.87|624.97|628.81|624.91|628.87|624.97|628.64|624.74|15
1737646780000|2025-01-23 15:39:40|641.39|637.49|641.06|637.16|641.7|637.8|641.06|637.16|29
1737637110000|2025-01-23 12:58:30|628.79|624.89|628.38|624.48|628.8|624.9|628.38|624.48|12
1737646790000|2025-01-23 15:39:50|641.1|637.2|640.74|636.84|641.64|637.74|640.64|636.74|34
1737637120000|2025-01-23 12:58:40|628.23|624.33|628.39|624.49|628.4|624.5|628.23|624.33|8
1737646800000|2025-01-23 15:40:00|640.75|636.85|640.39|636.49|640.83|636.93|640.1|636.2|35
1737637130000|2025-01-23 12:58:50|628.38|624.48|628.29|624.39|628.38|624.48|628.18|624.28|7
1737646810000|2025-01-23 15:40:10|640.36|636.46|640.5|636.6|640.55|636.65|640.13|636.23|31
1737637140000|2025-01-23 12:59:00|628.28|624.38|628.25|624.35|628.37|624.47|628.17|624.27|10
1737646820000|2025-01-23 15:40:20|640.52|636.62|640.38|636.48|640.77|636.87|640.16|636.26|33
1737637150000|2025-01-23 12:59:10|628.06|624.16|628.07|624.17|628.09|624.19|628.06|624.16|5
1737646830000|2025-01-23 15:40:30|640.4|636.5|640.25|636.35|640.57|636.67|640.19|636.29|25
1737637160000|2025-01-23 12:59:20|627.94|624.04|628.09|624.19|628.1|624.2|627.85|623.95|15
1737646840000|2025-01-23 15:40:40|640.27|636.37|640.32|636.42|640.56|636.66|640.18|636.28|33
1737637170000|2025-01-23 12:59:30|627.92|624.02|628.05|624.15|628.07|624.17|627.92|624.02|18
1737646850000|2025-01-23 15:40:50|640.31|636.41|639.7|635.8|640.31|636.41|639.61|635.71|34
1737637190000|2025-01-23 12:59:50|628.18|624.28|628.18|624.28|628.22|624.32|627.95|624.05|16
1737646860000|2025-01-23 15:41:00|639.69|635.79|639.25|635.35|639.69|635.79|638.89|634.99|34
1737637200000|2025-01-23 13:00:00|628.17|624.27|628|624.1|628.17|624.27|627.91|624.01|22
1737646870000|2025-01-23 15:41:10|639.29|635.39|639.81|635.91|639.88|635.98|639.26|635.36|28
1737637210000|2025-01-23 13:00:10|628.08|624.18|628.86|624.96|628.86|624.96|628.08|624.18|27
1737646880000|2025-01-23 15:41:20|639.82|635.92|640.29|636.39|640.48|636.58|639.82|635.92|33
1737637220000|2025-01-23 13:00:20|628.85|624.95|628.48|624.58|628.89|624.99|628.48|624.58|16
1737646890000|2025-01-23 15:41:30|640.28|636.38|640.38|636.48|640.44|636.54|640.14|636.24|21
1737637230000|2025-01-23 13:00:30|628.47|624.57|628.39|624.49|628.65|624.75|628.23|624.33|25
1737646900000|2025-01-23 15:41:40|640.4|636.5|640.54|636.64|640.87|636.97|640.4|636.5|31
1737637240000|2025-01-23 13:00:40|628.38|624.48|628.3|624.4|628.38|624.48|628.19|624.29|12
1737646910000|2025-01-23 15:41:50|640.53|636.63|640.7|636.8|640.83|636.93|640.53|636.63|30
1737637250000|2025-01-23 13:00:50|628.15|624.25|628.18|624.28|628.21|624.31|628.1|624.2|10
1737646920000|2025-01-23 15:42:00|640.72|636.82|640.11|636.21|640.86|636.96|640.1|636.2|33
1737637260000|2025-01-23 13:01:00|628.11|624.21|628.08|624.18|628.11|624.21|627.63|623.73|23
1737646930000|2025-01-23 15:42:10|640.13|636.23|640.27|636.37|640.48|636.58|640.13|636.23|27
1737637270000|2025-01-23 13:01:10|628.06|624.16|628.19|624.29|628.43|624.53|628.05|624.15|24
1737646940000|2025-01-23 15:42:20|640.23|636.33|640.3|636.4|640.56|636.66|640.14|636.24|27
1737637280000|2025-01-23 13:01:20|628.2|624.3|628.33|624.43|628.34|624.44|628.04|624.14|16
1737646950000|2025-01-23 15:42:30|640.28|636.38|641.19|637.29|641.19|637.29|640.21|636.31|35
1737637290000|2025-01-23 13:01:30|628.35|624.45|628.92|625.02|628.92|625.02|628.35|624.45|22
1737646960000|2025-01-23 15:42:40|640.97|637.07|641.57|637.67|641.59|637.69|640.97|637.07|36
1737637300000|2025-01-23 13:01:40|628.93|625.03|629.22|625.32|629.3|625.4|628.93|625.03|20
1737646970000|2025-01-23 15:42:50|641.56|637.66|641.42|637.52|641.74|637.84|641.4|637.5|29
1737637310000|2025-01-23 13:01:50|629.21|625.31|629.4|625.5|629.4|625.5|629.21|625.31|10
1737646980000|2025-01-23 15:43:00|641.6|637.7|641.6|637.7|641.77|637.87|641.28|637.38|30
1737637320000|2025-01-23 13:02:00|629.39|625.49|629.24|625.34|629.5|625.6|629|625.1|21
1737646990000|2025-01-23 15:43:10|641.45|637.55|641.31|637.41|641.51|637.61|641.25|637.35|21
1737637330000|2025-01-23 13:02:10|629.26|625.36|629.75|625.85|629.75|625.85|629.26|625.36|21
1737647000000|2025-01-23 15:43:20|641.35|637.45|641.22|637.32|641.44|637.54|641.18|637.28|31
1737637340000|2025-01-23 13:02:20|629.76|625.86|630.06|626.16|630.07|626.17|629.76|625.86|19
1737647010000|2025-01-23 15:43:30|641.24|637.34|641.54|637.64|641.57|637.67|641.17|637.27|29
1737637350000|2025-01-23 13:02:30|630.05|626.15|630.19|626.29|630.22|626.32|630.05|626.15|15
1737647020000|2025-01-23 15:43:40|641.56|637.66|641.18|637.28|641.59|637.69|641.17|637.27|28
1737637360000|2025-01-23 13:02:40|630.18|626.28|630.19|626.29|630.23|626.33|630.05|626.15|12
1737647030000|2025-01-23 15:43:50|641.21|637.31|641.17|637.27|641.22|637.32|641.07|637.17|11
1737637370000|2025-01-23 13:02:50|630.25|626.35|630.32|626.42|630.32|626.42|630.25|626.35|6
1737647040000|2025-01-23 15:44:00|641.16|637.26|641.19|637.29|641.35|637.45|641.13|637.23|13
1737637390000|2025-01-23 13:03:10|630.28|626.38|630.07|626.17|630.3|626.4|630.03|626.13|20
1737647050000|2025-01-23 15:44:10|641.34|637.44|641.6|637.7|641.6|637.7|641.29|637.39|16
1737637400000|2025-01-23 13:03:20|630.01|626.11|629.69|625.79|630.06|626.16|629.53|625.63|24
1737647060000|2025-01-23 15:44:20|641.47|637.57|641.92|638.02|641.99|638.09|641.47|637.57|33
1737637410000|2025-01-23 13:03:30|629.74|625.84|630.25|626.35|630.25|626.35|629.74|625.84|27
1737647070000|2025-01-23 15:44:30|642|638.1|642.31|638.41|642.53|638.63|642|638.1|23
1737637420000|2025-01-23 13:03:40|630.27|626.37|630.33|626.43|630.33|626.43|630.26|626.36|12
1737647080000|2025-01-23 15:44:40|642.4|638.5|642.5|638.6|642.81|638.91|642.39|638.49|32
1737637430000|2025-01-23 13:03:50|630.15|626.25|630.25|626.35|630.39|626.49|630.1|626.2|29
1737647090000|2025-01-23 15:44:50|642.49|638.59|642.48|638.58|642.57|638.67|642.46|638.56|7
1737637440000|2025-01-23 13:04:00|630.27|626.37|629.99|626.09|630.32|626.42|629.83|625.93|18
1737647100000|2025-01-23 15:45:00|642.52|638.62|642.12|638.22|643.19|639.29|642.02|638.12|36
1737637450000|2025-01-23 13:04:10|629.79|625.89|629.92|626.02|630|626.1|629.78|625.88|21
1737647110000|2025-01-23 15:45:10|642.25|638.35|643.59|639.69|643.59|639.69|642.19|638.29|38
1737637460000|2025-01-23 13:04:20|629.96|626.06|630.23|626.33|630.23|626.33|629.86|625.96|33
1737647120000|2025-01-23 15:45:20|643.62|639.72|643.8|639.9|643.81|639.91|643.28|639.38|37
1737637470000|2025-01-23 13:04:30|630.31|626.41|630.2|626.3|630.35|626.45|630.14|626.24|17
1737647130000|2025-01-23 15:45:30|643.81|639.91|644.22|640.32|644.49|640.59|643.81|639.91|38
1737637480000|2025-01-23 13:04:40|630.17|626.27|630.15|626.25|630.18|626.28|630.07|626.17|15
1737647140000|2025-01-23 15:45:40|644.27|640.37|643.98|640.08|644.27|640.37|643.75|639.85|36
1737637490000|2025-01-23 13:04:50|630.17|626.27|630.04|626.14|630.29|626.39|630.04|626.14|20
1737647150000|2025-01-23 15:45:50|643.99|640.09|644.14|640.24|644.16|640.26|643.93|640.03|23
1737637500000|2025-01-23 13:05:00|630.06|626.16|629.57|625.67|630.06|626.16|629.49|625.59|29
1737647160000|2025-01-23 15:46:00|644.13|640.23|644.48|640.58|644.68|640.78|643.88|639.98|35
1737637510000|2025-01-23 13:05:10|629.8|625.9|629.28|625.38|629.81|625.91|629.26|625.36|20
1737647170000|2025-01-23 15:46:10|644.53|640.63|644.4|640.5|644.67|640.77|644.29|640.39|26
1737637520000|2025-01-23 13:05:20|629.29|625.39|629.56|625.66|629.56|625.66|629.16|625.26|25
1737647180000|2025-01-23 15:46:20|644.52|640.62|644.15|640.25|644.52|640.62|644|640.1|23
1737637530000|2025-01-23 13:05:30|629.55|625.65|629.35|625.45|629.55|625.65|629.25|625.35|22
1737647190000|2025-01-23 15:46:30|644.17|640.27|643.36|639.46|644.18|640.28|643.36|639.46|29
1737637540000|2025-01-23 13:05:40|629.37|625.47|629.65|625.75|629.65|625.75|629.22|625.32|31
1737647200000|2025-01-23 15:46:40|643.37|639.47|644.15|640.25|644.16|640.26|643.37|639.47|37
1737637550000|2025-01-23 13:05:50|629.66|625.76|629.49|625.59|629.82|625.92|629.49|625.59|15
1737647210000|2025-01-23 15:46:50|644.03|640.13|644.37|640.47|644.37|640.47|643.93|640.03|32
1737637560000|2025-01-23 13:06:00|629.55|625.65|629.29|625.39|629.69|625.79|629.27|625.37|19
1737647220000|2025-01-23 15:47:00|644.17|640.27|645.02|641.12|645.02|641.12|644.17|640.27|36
1737637580000|2025-01-23 13:06:20|630.02|626.12|630.01|626.11|630.09|626.19|629.8|625.9|18
1737647230000|2025-01-23 15:47:10|644.98|641.08|644.61|640.71|645.3|641.4|644.61|640.71|33
1737637590000|2025-01-23 13:06:30|630|626.1|630.92|627.02|630.92|627.02|629.99|626.09|32
1737647240000|2025-01-23 15:47:20|644.6|640.7|645.09|641.19|645.1|641.2|644.55|640.65|28
1737637600000|2025-01-23 13:06:40|630.91|627.01|630.84|626.94|630.91|627.01|630.34|626.44|29
1737647250000|2025-01-23 15:47:30|645.14|641.24|644.88|640.98|645.16|641.26|644.87|640.97|29
1737637610000|2025-01-23 13:06:50|630.63|626.73|630.65|626.75|630.87|626.97|630.61|626.71|21
1737647260000|2025-01-23 15:47:40|644.75|640.85|644.8|640.9|645.08|641.18|644.75|640.85|34
1737637620000|2025-01-23 13:07:00|630.6|626.7|630.29|626.39|630.66|626.76|630.29|626.39|25
1737647270000|2025-01-23 15:47:50|644.83|640.93|645.04|641.14|645.2|641.3|644.83|640.93|36
1737637630000|2025-01-23 13:07:10|630.27|626.37|630.18|626.28|630.4|626.5|630.1|626.2|31
1737647280000|2025-01-23 15:48:00|645.06|641.16|644.45|640.55|645.24|641.34|644.45|640.55|30
1737637640000|2025-01-23 13:07:20|630.32|626.42|630.22|626.32|630.4|626.5|630.22|626.32|16
1737647290000|2025-01-23 15:48:10|644.42|640.52|644|640.1|644.55|640.65|643.99|640.09|35
1737637650000|2025-01-23 13:07:30|630.2|626.3|629.92|626.02|630.3|626.4|629.91|626.01|17
1737647300000|2025-01-23 15:48:20|644.02|640.12|644.27|640.37|644.33|640.43|643.95|640.05|29
1737637660000|2025-01-23 13:07:40|629.93|626.03|630.29|626.39|630.4|626.5|629.93|626.03|20
1737647310000|2025-01-23 15:48:30|644.26|640.36|644.34|640.44|644.53|640.63|644.04|640.14|29
1737637670000|2025-01-23 13:07:50|630.28|626.38|630.5|626.6|630.56|626.66|630.27|626.37|13
1737647320000|2025-01-23 15:48:40|644.33|640.43|644.67|640.77|644.8|640.9|644.32|640.42|28
1737637680000|2025-01-23 13:08:00|630.49|626.59|630.39|626.49|630.49|626.59|630.15|626.25|16
1737647330000|2025-01-23 15:48:50|644.69|640.79|645.11|641.21|645.12|641.22|644.57|640.67|30
1737637690000|2025-01-23 13:08:10|630.38|626.48|630.35|626.45|630.38|626.48|630.2|626.3|14
1737647340000|2025-01-23 15:49:00|645.12|641.22|644.02|640.12|645.16|641.26|644.01|640.11|30
1737637700000|2025-01-23 13:08:20|630.34|626.44|630.44|626.54|630.44|626.54|630.15|626.25|23
1737647350000|2025-01-23 15:49:10|644.04|640.14|643.87|639.97|644.05|640.15|643.77|639.87|27
1737637710000|2025-01-23 13:08:30|630.26|626.36|630.33|626.43|630.64|626.74|630.26|626.36|27
1737647360000|2025-01-23 15:49:20|643.84|639.94|644.01|640.11|644.17|640.27|643.66|639.76|30
1737637720000|2025-01-23 13:08:40|630.32|626.42|630.2|626.3|630.32|626.42|630.05|626.15|19
1737647370000|2025-01-23 15:49:30|643.99|640.09|643.22|639.32|643.99|640.09|643.1|639.2|33
1737637730000|2025-01-23 13:08:50|630.21|626.31|630.1|626.2|630.34|626.44|630.01|626.11|14
1737647380000|2025-01-23 15:49:40|643.23|639.33|643.18|639.28|643.49|639.59|643.18|639.28|32
1737637740000|2025-01-23 13:09:00|630.25|626.35|630.42|626.52|630.47|626.57|630.2|626.3|24
1737647390000|2025-01-23 15:49:50|643.17|639.27|643.21|639.31|643.33|639.43|642.99|639.09|28
1737637750000|2025-01-23 13:09:10|630.41|626.51|630.3|626.4|630.45|626.55|630.18|626.28|25
1737647400000|2025-01-23 15:50:00|643.23|639.33|643.43|639.53|643.53|639.63|643.1|639.2|29
1737637760000|2025-01-23 13:09:20|630.29|626.39|630.15|626.25|630.31|626.41|630.15|626.25|18
1737647410000|2025-01-23 15:50:10|643.45|639.55|643.15|639.25|643.59|639.69|643.13|639.23|28
1737637770000|2025-01-23 13:09:30|630.14|626.24|629.97|626.07|630.14|626.24|629.84|625.94|14
1737647420000|2025-01-23 15:50:20|643.18|639.28|642.93|639.03|643.21|639.31|642.92|639.02|22
1737637780000|2025-01-23 13:09:40|629.95|626.05|629.9|626|630.02|626.12|629.84|625.94|16
1737647430000|2025-01-23 15:50:30|642.96|639.06|643.7|639.8|643.9|640|642.96|639.06|29
1737637790000|2025-01-23 13:09:50|629.88|625.98|630.12|626.22|630.12|626.22|629.79|625.89|24
1737647440000|2025-01-23 15:50:40|643.71|639.81|644.29|640.39|644.4|640.5|643.71|639.81|37
1737637800000|2025-01-23 13:10:00|630.25|626.35|629.92|626.02|630.28|626.38|629.92|626.02|12
1737647450000|2025-01-23 15:50:50|644.32|640.42|643.53|639.63|644.39|640.49|643.5|639.6|26
1737637820000|2025-01-23 13:10:20|629.3|625.4|629.09|625.19|629.3|625.4|629.09|625.19|12
1737647460000|2025-01-23 15:51:00|643.51|639.61|643.19|639.29|643.56|639.66|643.03|639.13|34
1737637830000|2025-01-23 13:10:30|629.08|625.18|628.69|624.79|629.08|625.18|628.69|624.79|16
1737647470000|2025-01-23 15:51:10|643.09|639.19|642.89|638.99|643.55|639.65|642.84|638.94|34
1737637840000|2025-01-23 13:10:40|628.7|624.8|628.4|624.5|628.88|624.98|628.39|624.49|25
1737647480000|2025-01-23 15:51:20|642.9|639|642.54|638.64|642.96|639.06|642.41|638.51|28
1737637850000|2025-01-23 13:10:50|628.38|624.48|628.64|624.74|628.64|624.74|628.37|624.47|21
1737647490000|2025-01-23 15:51:30|642.47|638.57|642.14|638.24|642.48|638.58|642.14|638.24|23
1737637860000|2025-01-23 13:11:00|628.5|624.6|628.45|624.55|628.5|624.6|628.33|624.43|17
1737647500000|2025-01-23 15:51:40|642.12|638.22|642.36|638.46|642.45|638.55|642.1|638.2|27
1737637870000|2025-01-23 13:11:10|628.53|624.63|628.62|624.72|628.88|624.98|628.53|624.63|30
1737647510000|2025-01-23 15:51:50|642.35|638.45|642|638.1|642.35|638.45|641.67|637.77|34
1737637880000|2025-01-23 13:11:20|628.63|624.73|628.38|624.48|628.94|625.04|628.38|624.48|29
1737647520000|2025-01-23 15:52:00|642.02|638.12|641.35|637.45|642.04|638.14|641.26|637.36|33
1737637890000|2025-01-23 13:11:30|628.48|624.58|628.54|624.64|628.54|624.64|628.46|624.56|10
1737647530000|2025-01-23 15:52:10|641.38|637.48|641.54|637.64|641.79|637.89|641.34|637.44|32
1737637900000|2025-01-23 13:11:40|628.53|624.63|628.54|624.64|628.54|624.64|628.39|624.49|11
1737647540000|2025-01-23 15:52:20|641.53|637.63|641.69|637.79|641.71|637.81|641.43|637.53|26
1737637910000|2025-01-23 13:11:50|628.64|624.74|628.85|624.95|629.11|625.21|628.62|624.72|29
1737647550000|2025-01-23 15:52:30|641.71|637.81|641.6|637.7|641.88|637.98|641.4|637.5|31
1737637920000|2025-01-23 13:12:00|629.05|625.15|629.47|625.57|629.47|625.57|628.88|624.98|32
1737647560000|2025-01-23 15:52:40|641.31|637.41|641.6|637.7|641.69|637.79|641.31|637.41|29
1737637930000|2025-01-23 13:12:10|629.58|625.68|629.78|625.88|629.78|625.88|629.32|625.42|29
1737647570000|2025-01-23 15:52:50|641.7|637.8|642.3|638.4|642.58|638.68|641.7|637.8|34
1737637940000|2025-01-23 13:12:20|629.79|625.89|629.35|625.45|629.83|625.93|629.35|625.45|19
1737647580000|2025-01-23 15:53:00|642.32|638.42|642.22|638.32|642.45|638.55|642.16|638.26|37
1737637950000|2025-01-23 13:12:30|629.37|625.47|629.36|625.46|629.46|625.56|629.19|625.29|20
1737647590000|2025-01-23 15:53:10|642.24|638.34|641.96|638.06|642.37|638.47|641.87|637.97|29
1737637960000|2025-01-23 13:12:40|629.45|625.55|629.85|625.95|630.02|626.12|629.45|625.55|37
1737647600000|2025-01-23 15:53:20|642.01|638.11|642.24|638.34|642.34|638.44|641.81|637.91|24
1737637970000|2025-01-23 13:12:50|629.86|625.96|629.95|626.05|630.21|626.31|629.86|625.96|32
1737647610000|2025-01-23 15:53:30|642.23|638.33|642.06|638.16|642.23|638.33|641.76|637.86|25
1737637980000|2025-01-23 13:13:00|629.96|626.06|630.04|626.14|630.28|626.38|629.9|626|14
1737647620000|2025-01-23 15:53:40|641.83|637.93|641.92|638.02|641.92|638.02|641.75|637.85|12
1737637990000|2025-01-23 13:13:10|630.05|626.15|630.38|626.48|630.38|626.48|629.89|625.99|30
1737647630000|2025-01-23 15:53:50|641.91|638.01|642.02|638.12|642.17|638.27|641.88|637.98|35
1737638000000|2025-01-23 13:13:20|630.37|626.47|630.3|626.4|630.37|626.47|630.1|626.2|14
1737647640000|2025-01-23 15:54:00|642.19|638.29|642.3|638.4|642.59|638.69|642.08|638.18|33
1737638020000|2025-01-23 13:13:40|629.24|625.34|629.34|625.44|629.4|625.5|629.21|625.31|21
1737647650000|2025-01-23 15:54:10|642.27|638.37|641.69|637.79|642.32|638.42|641.59|637.69|27
1737638030000|2025-01-23 13:13:50|629.36|625.46|629.26|625.36|629.36|625.46|629.03|625.13|16
1737647660000|2025-01-23 15:54:20|641.68|637.78|641.32|637.42|641.68|637.78|641.15|637.25|23
1737638040000|2025-01-23 13:14:00|629.27|625.37|629.36|625.46|629.41|625.51|629.15|625.25|21
1737647670000|2025-01-23 15:54:30|641.36|637.46|642.11|638.21|642.11|638.21|641.36|637.46|19
1737638050000|2025-01-23 13:14:10|629.06|625.16|629.67|625.77|629.67|625.77|629.06|625.16|22
1737647680000|2025-01-23 15:54:40|641.85|637.95|642.19|638.29|642.21|638.31|641.85|637.95|23
1737638060000|2025-01-23 13:14:20|629.35|625.45|629.63|625.73|629.67|625.77|629.28|625.38|24
1737647690000|2025-01-23 15:54:50|642.18|638.28|641.47|637.57|642.18|638.28|641.38|637.48|26
1737638070000|2025-01-23 13:14:30|629.57|625.67|629.54|625.64|629.62|625.72|629.5|625.6|12
1737647700000|2025-01-23 15:55:00|641.45|637.55|641.61|637.71|641.79|637.89|641.25|637.35|36
1737638080000|2025-01-23 13:14:40|629.61|625.71|629.77|625.87|629.92|626.02|629.45|625.55|12
1737647710000|2025-01-23 15:55:10|641.63|637.73|641.45|637.55|641.96|638.06|641.35|637.45|30
1737638090000|2025-01-23 13:14:50|629.75|625.85|630.12|626.22|630.12|626.22|629.75|625.85|21
1737647720000|2025-01-23 15:55:20|641.46|637.56|641.35|637.45|641.58|637.68|641.21|637.31|24
1737638100000|2025-01-23 13:15:00|630.1|626.2|630.43|626.53|630.47|626.57|630.03|626.13|35
1737647730000|2025-01-23 15:55:30|641.31|637.41|641.62|637.72|641.62|637.72|641.24|637.34|23
1737638110000|2025-01-23 13:15:10|630.45|626.55|629.97|626.07|630.46|626.56|629.82|625.92|26
1737647740000|2025-01-23 15:55:40|641.61|637.71|641.51|637.61|641.61|637.71|641.34|637.44|29
1737638120000|2025-01-23 13:15:20|629.74|625.84|629.38|625.48|629.74|625.84|629.38|625.48|17
1737647750000|2025-01-23 15:55:50|641.55|637.65|641.45|637.55|641.64|637.74|641.07|637.17|33
1737638130000|2025-01-23 13:15:30|629.07|625.17|629.36|625.46|629.47|625.57|629.07|625.17|24
1737647760000|2025-01-23 15:56:00|641.47|637.57|641.85|637.95|642.14|638.24|641.47|637.57|25
1737638140000|2025-01-23 13:15:40|629.35|625.45|629.26|625.36|629.42|625.52|629.08|625.18|26
1737647770000|2025-01-23 15:56:10|641.84|637.94|641.79|637.89|641.85|637.95|641.79|637.89|8
1737638150000|2025-01-23 13:15:50|629.27|625.37|628.87|624.97|629.27|625.37|628.87|624.97|5
1737647780000|2025-01-23 15:56:20|641.94|638.04|641.96|638.06|642.08|638.18|641.8|637.9|28
1737638170000|2025-01-23 13:16:10|628.68|624.78|628.46|624.56|628.68|624.78|628.46|624.56|13
1737647790000|2025-01-23 15:56:30|641.97|638.07|642.49|638.59|642.49|638.59|641.96|638.06|19
1737638180000|2025-01-23 13:16:20|628.48|624.58|628.4|624.5|628.49|624.59|628.4|624.5|5
1737647800000|2025-01-23 15:56:40|642.25|638.35|642.13|638.23|642.45|638.55|642.13|638.23|26
1737638190000|2025-01-23 13:16:30|628.39|624.49|628.31|624.41|628.52|624.62|628.05|624.15|18
1737647810000|2025-01-23 15:56:50|642.17|638.27|641.64|637.74|642.19|638.29|641.39|637.49|25
1737638200000|2025-01-23 13:16:40|628.42|624.52|628.96|625.06|629.29|625.39|628.41|624.51|30
1737647820000|2025-01-23 15:57:00|641.65|637.75|642.3|638.4|642.39|638.49|641.65|637.75|33
1737638210000|2025-01-23 13:16:50|629|625.1|628.9|625|629.21|625.31|628.79|624.89|35
1737647830000|2025-01-23 15:57:10|642.32|638.42|642|638.1|642.33|638.43|641.93|638.03|32
1737638220000|2025-01-23 13:17:00|628.93|625.03|628.24|624.34|628.96|625.06|628.24|624.34|24
1737647840000|2025-01-23 15:57:20|641.99|638.09|641.97|638.07|642.07|638.17|641.83|637.93|24
1737638230000|2025-01-23 13:17:10|628.22|624.32|628.22|624.32|628.47|624.57|628.19|624.29|32
1737647850000|2025-01-23 15:57:30|641.96|638.06|642.05|638.15|642.19|638.29|641.85|637.95|29
1737638240000|2025-01-23 13:17:20|628.23|624.33|628.09|624.19|628.25|624.35|627.98|624.08|29
1737647860000|2025-01-23 15:57:40|642.07|638.17|642.04|638.14|642.16|638.26|641.77|637.87|27
1737638250000|2025-01-23 13:17:30|628.1|624.2|627.9|624|628.19|624.29|627.9|624|22
1737647870000|2025-01-23 15:57:50|642.06|638.16|642.05|638.15|642.32|638.42|642.05|638.15|26
1737638260000|2025-01-23 13:17:40|627.78|623.88|627.8|623.9|627.99|624.09|627.78|623.88|17
1737647880000|2025-01-23 15:58:00|642.04|638.14|641.73|637.83|642.04|638.14|641.6|637.7|24
1737638270000|2025-01-23 13:17:50|627.88|623.98|627.71|623.81|627.88|623.98|627.64|623.74|16
1737647890000|2025-01-23 15:58:10|641.76|637.86|641.87|637.97|642.04|638.14|641.75|637.85|33
1737638280000|2025-01-23 13:18:00|627.69|623.79|627.77|623.87|627.81|623.91|627.64|623.74|11
1737647900000|2025-01-23 15:58:20|641.67|637.77|641.9|638|641.99|638.09|641.67|637.77|6
1737638290000|2025-01-23 13:18:10|627.78|623.88|627.16|623.26|627.78|623.88|627.04|623.14|24
1737647910000|2025-01-23 15:58:30|641.91|638.01|641.41|637.51|641.91|638.01|641.37|637.47|16
1737638300000|2025-01-23 13:18:20|626.96|623.06|627|623.1|627.11|623.21|626.89|622.99|24
1737647920000|2025-01-23 15:58:40|641.48|637.58|641.14|637.24|641.48|637.58|641.06|637.16|21
1737638310000|2025-01-23 13:18:30|627.01|623.11|626.75|622.85|627.03|623.13|626.68|622.78|20
1737647930000|2025-01-23 15:58:50|640.98|637.08|641.42|637.52|641.51|637.61|640.98|637.08|15
1737638320000|2025-01-23 13:18:40|626.71|622.81|626.69|622.79|626.73|622.83|626.61|622.71|12
1737647940000|2025-01-23 15:59:00|641.4|637.5|641.1|637.2|641.45|637.55|641|637.1|28
1737638330000|2025-01-23 13:18:50|626.68|622.78|626.8|622.9|626.97|623.07|626.68|622.78|17
1737647950000|2025-01-23 15:59:10|641.12|637.22|641.1|637.2|641.17|637.27|640.77|636.87|22
1737638340000|2025-01-23 13:19:00|626.79|622.89|626.86|622.96|626.93|623.03|626.71|622.81|30
1737647960000|2025-01-23 15:59:20|640.93|637.03|641.07|637.17|641.08|637.18|640.9|637|20
1737638350000|2025-01-23 13:19:10|626.85|622.95|627.02|623.12|627.15|623.25|626.79|622.89|15
1737647970000|2025-01-23 15:59:30|640.8|636.9|641.21|637.31|641.21|637.31|640.74|636.84|31
1737638360000|2025-01-23 13:19:20|627.03|623.13|627.08|623.18|627.39|623.49|627.03|623.13|34
1737647980000|2025-01-23 15:59:40|641.22|637.32|641.51|637.61|641.51|637.61|641.12|637.22|18
1737638370000|2025-01-23 13:19:30|627.06|623.16|627.25|623.35|627.41|623.51|627.03|623.13|23
1737647990000|2025-01-23 15:59:50|641.5|637.6|641.98|638.08|642.02|638.12|641.49|637.59|26
1737638380000|2025-01-23 13:19:40|627.24|623.34|627.15|623.25|627.24|623.34|627.15|623.25|10
1737648000000|2025-01-23 16:00:00|641.97|638.07|642.04|638.14|642.31|638.41|641.97|638.07|32
1737638390000|2025-01-23 13:19:50|627.12|623.22|626.57|622.67|627.12|623.22|626.56|622.66|12
1737648010000|2025-01-23 16:00:10|642.06|638.16|642.68|638.78|642.68|638.78|641.89|637.99|31
1737638400000|2025-01-23 13:20:00|626.62|622.72|626.75|622.85|627.07|623.17|626.51|622.61|21
1737648020000|2025-01-23 16:00:20|642.74|638.84|642.33|638.43|642.77|638.87|642.22|638.32|36
1737638410000|2025-01-23 13:20:10|626.88|622.98|626.94|623.04|626.95|623.05|626.23|622.33|28
1737648030000|2025-01-23 16:00:30|642.34|638.44|643.4|639.5|643.4|639.5|642.2|638.3|36
1737638420000|2025-01-23 13:20:20|626.95|623.05|626.96|623.06|627.13|623.23|626.94|623.04|17
1737648040000|2025-01-23 16:00:40|643.44|639.54|643.26|639.36|643.57|639.67|643.26|639.36|16
1737638430000|2025-01-23 13:20:30|626.94|623.04|626.34|622.44|626.94|623.04|626.25|622.35|12
1737648050000|2025-01-23 16:00:50|643.45|639.55|642.85|638.95|643.48|639.58|642.73|638.83|31
1737638440000|2025-01-23 13:20:40|626.32|622.42|626.27|622.37|626.36|622.46|626.2|622.3|14
1737648060000|2025-01-23 16:01:00|642.86|638.96|642.44|638.54|642.88|638.98|642.41|638.51|18
1737638450000|2025-01-23 13:20:50|626.34|622.44|626.46|622.56|626.67|622.77|626.33|622.43|28
1737648070000|2025-01-23 16:01:10|642.67|638.77|642.93|639.03|642.96|639.06|642.53|638.63|31
1737638460000|2025-01-23 13:21:00|626.47|622.57|627.21|623.31|627.21|623.31|626.45|622.55|28
1737648080000|2025-01-23 16:01:20|642.92|639.02|643|639.1|643.12|639.22|642.61|638.71|26
1737638470000|2025-01-23 13:21:10|627.25|623.35|627.61|623.71|628.07|624.17|627.25|623.35|31
1737648090000|2025-01-23 16:01:30|642.74|638.84|642.76|638.86|642.79|638.89|642.58|638.68|21
1737638480000|2025-01-23 13:21:20|627.66|623.76|627.81|623.91|627.81|623.91|627.43|623.53|28
1737648100000|2025-01-23 16:01:40|642.79|638.89|641.79|637.89|642.79|638.89|641.79|637.89|25
1737638490000|2025-01-23 13:21:30|627.79|623.89|628.09|624.19|628.09|624.19|627.57|623.67|28
1737648110000|2025-01-23 16:01:50|641.78|637.88|641.61|637.71|641.88|637.98|641.6|637.7|21
1737638500000|2025-01-23 13:21:40|628.18|624.28|628.02|624.12|628.48|624.58|628.02|624.12|24
1737648120000|2025-01-23 16:02:00|641.67|637.77|641.64|637.74|641.75|637.85|641.54|637.64|22
1737638510000|2025-01-23 13:21:50|628|624.1|627.66|623.76|628|624.1|627.56|623.66|21
1737648130000|2025-01-23 16:02:10|641.65|637.75|641.74|637.84|641.74|637.84|641.64|637.74|10
1737638520000|2025-01-23 13:22:00|627.65|623.75|627.67|623.77|627.8|623.9|627.62|623.72|19
1737648150000|2025-01-23 16:02:30|642.59|638.69|643.1|639.2|643.15|639.25|642.59|638.69|6
1737638530000|2025-01-23 13:22:10|627.66|623.76|627.4|623.5|627.72|623.82|627.4|623.5|15
1737648160000|2025-01-23 16:02:40|643.08|639.18|643.49|639.59|643.49|639.59|643.01|639.11|18
1737638540000|2025-01-23 13:22:20|627.18|623.28|627.21|623.31|627.52|623.62|627.16|623.26|23
1737648170000|2025-01-23 16:02:50|643.5|639.6|643.68|639.78|643.68|639.78|643.5|639.6|7
1737638550000|2025-01-23 13:22:30|627.24|623.34|627.3|623.4|627.31|623.41|627.24|623.34|6
1737648180000|2025-01-23 16:03:00|643.85|639.95|643.85|639.95|643.85|639.95|643.85|639.95|1
1737638560000|2025-01-23 13:22:40|627.03|623.13|626.97|623.07|627.14|623.24|626.81|622.91|27
1737648190000|2025-01-23 16:03:10|643.4|639.5|643.4|639.5|643.4|639.5|643.4|639.5|1
1737638570000|2025-01-23 13:22:50|626.96|623.06|626.48|622.58|626.96|623.06|626.31|622.41|20
1737648200000|2025-01-23 16:03:20|643.41|639.51|643.78|639.88|643.78|639.88|643.37|639.47|20
1737638580000|2025-01-23 13:23:00|626.49|622.59|626.41|622.51|626.51|622.61|626.31|622.41|26
1737648210000|2025-01-23 16:03:30|643.5|639.6|643.79|639.89|643.88|639.98|643.5|639.6|36
1737638590000|2025-01-23 13:23:10|626.4|622.5|626.47|622.57|626.56|622.66|626.3|622.4|21
1737648220000|2025-01-23 16:03:40|643.8|639.9|643.63|639.73|643.84|639.94|643.47|639.57|9
1737638600000|2025-01-23 13:23:20|626.46|622.56|627.1|623.2|627.12|623.22|626.44|622.54|19
1737648230000|2025-01-23 16:03:50|643.79|639.89|644.16|640.26|644.16|640.26|643.45|639.55|32
1737638610000|2025-01-23 13:23:30|627.08|623.18|626.88|622.98|627.08|623.18|626.88|622.98|11
1737648240000|2025-01-23 16:04:00|644.14|640.24|644.5|640.6|644.54|640.64|643.75|639.85|36
1737638620000|2025-01-23 13:23:40|626.84|622.94|627|623.1|627|623.1|626.64|622.74|24
1737648250000|2025-01-23 16:04:10|644.51|640.61|644.78|640.88|644.82|640.92|644.33|640.43|27
1737638630000|2025-01-23 13:23:50|627.1|623.2|626.53|622.63|627.11|623.21|626.43|622.53|23
1737648260000|2025-01-23 16:04:20|644.79|640.89|644.58|640.68|644.97|641.07|644.55|640.65|28
1737638640000|2025-01-23 13:24:00|626.54|622.64|626.05|622.15|626.61|622.71|626.02|622.12|23
1737648270000|2025-01-23 16:04:30|644.55|640.65|644.58|640.68|644.66|640.76|644.55|640.65|10
1737638650000|2025-01-23 13:24:10|626.07|622.17|626.42|622.52|626.74|622.84|626.07|622.17|23
1737648280000|2025-01-23 16:04:40|644.57|640.67|644.5|640.6|644.58|640.68|644.35|640.45|32
1737638660000|2025-01-23 13:24:20|626.44|622.54|627.09|623.19|627.1|623.2|626.44|622.54|36
1737648290000|2025-01-23 16:04:50|644.52|640.62|644.64|640.74|645|641.1|644.52|640.62|22
1737638670000|2025-01-23 13:24:30|626.83|622.93|626.5|622.6|626.84|622.94|626.49|622.59|15
1737648300000|2025-01-23 16:05:00|644.71|640.81|644.88|640.98|644.88|640.98|644.58|640.68|20
1737638680000|2025-01-23 13:24:40|626.44|622.54|626.13|622.23|626.5|622.6|626.1|622.2|26
1737648310000|2025-01-23 16:05:10|644.89|640.99|644.81|640.91|645.05|641.15|644.7|640.8|33
1737638690000|2025-01-23 13:24:50|626.12|622.22|626.67|622.77|626.67|622.77|626.12|622.22|27
1737648320000|2025-01-23 16:05:20|644.84|640.94|645.09|641.19|645.09|641.19|644.84|640.94|16
1737638700000|2025-01-23 13:25:00|626.7|622.8|626.45|622.55|626.73|622.83|626.25|622.35|33
1737648340000|2025-01-23 16:05:40|644.32|640.42|644.73|640.83|644.73|640.83|644.32|640.42|15
1737638710000|2025-01-23 13:25:10|626.47|622.57|626.28|622.38|626.75|622.85|626.25|622.35|36
1737648350000|2025-01-23 16:05:50|644.74|640.84|645.33|641.43|645.33|641.43|644.68|640.78|27
1737638720000|2025-01-23 13:25:20|626.2|622.3|626.72|622.82|626.77|622.87|626.07|622.17|31
1737648360000|2025-01-23 16:06:00|645.32|641.42|645.66|641.76|645.76|641.86|645.09|641.19|31
1737638730000|2025-01-23 13:25:30|626.79|622.89|627.13|623.23|627.45|623.55|626.79|622.89|27
1737648370000|2025-01-23 16:06:10|645.69|641.79|645.07|641.17|645.7|641.8|645.07|641.17|35
1737638740000|2025-01-23 13:25:40|627.12|623.22|627.51|623.61|627.64|623.74|627.12|623.22|25
1737648380000|2025-01-23 16:06:20|645.1|641.2|644.56|640.66|645.18|641.28|644.52|640.62|27
1737638750000|2025-01-23 13:25:50|627.53|623.63|627.8|623.9|627.8|623.9|627.33|623.43|31
1737648390000|2025-01-23 16:06:30|644.61|640.71|644.82|640.92|644.87|640.97|644.36|640.46|36
1737638760000|2025-01-23 13:26:00|627.79|623.89|627.61|623.71|627.79|623.89|627.44|623.54|28
1737648400000|2025-01-23 16:06:40|644.86|640.96|645.45|641.55|645.54|641.64|644.86|640.96|29
1737638770000|2025-01-23 13:26:10|627.67|623.77|627.48|623.58|627.76|623.86|627.42|623.52|17
1737648410000|2025-01-23 16:06:50|645.52|641.62|645.81|641.91|645.81|641.91|645.51|641.61|39
1737638780000|2025-01-23 13:26:20|627.47|623.57|627.49|623.59|627.76|623.86|627.41|623.51|34
1737648420000|2025-01-23 16:07:00|645.85|641.95|645.47|641.57|645.85|641.95|645.44|641.54|34
1737638790000|2025-01-23 13:26:30|627.5|623.6|627.59|623.69|627.59|623.69|627.37|623.47|19
1737648430000|2025-01-23 16:07:10|645.51|641.61|645.24|641.34|645.59|641.69|645.22|641.32|36
1737638800000|2025-01-23 13:26:40|627.65|623.75|627.68|623.78|627.7|623.8|627.55|623.65|17
1737648440000|2025-01-23 16:07:20|645.23|641.33|645.37|641.47|645.41|641.51|644.98|641.08|37
1737638810000|2025-01-23 13:26:50|627.66|623.76|627.39|623.49|627.66|623.76|627.34|623.44|16
1737648450000|2025-01-23 16:07:30|645.39|641.49|645.33|641.43|645.46|641.56|645.1|641.2|35
1737638820000|2025-01-23 13:27:00|627.48|623.58|627.34|623.44|627.7|623.8|627.34|623.44|27
1737648460000|2025-01-23 16:07:40|645.11|641.21|644.9|641|645.2|641.3|644.9|641|17
1737638830000|2025-01-23 13:27:10|627.33|623.43|627.23|623.33|627.33|623.43|627.08|623.18|13
1737648470000|2025-01-23 16:07:50|644.77|640.87|645.16|641.26|645.16|641.26|644.77|640.87|33
1737638840000|2025-01-23 13:27:20|627.24|623.34|627.79|623.89|627.83|623.93|627.24|623.34|27
1737648480000|2025-01-23 16:08:00|645.2|641.3|645.34|641.44|645.45|641.55|644.95|641.05|37
1737638850000|2025-01-23 13:27:30|627.76|623.86|627.96|624.06|627.96|624.06|627.63|623.73|16
1737648490000|2025-01-23 16:08:10|645.35|641.45|645.1|641.2|645.49|641.59|645.08|641.18|32
1737638860000|2025-01-23 13:27:40|627.74|623.84|627.66|623.76|627.76|623.86|627.57|623.67|14
1737648500000|2025-01-23 16:08:20|645.11|641.21|645.6|641.7|645.64|641.74|645.11|641.21|36
1737638870000|2025-01-23 13:27:50|627.7|623.8|627.65|623.75|627.85|623.95|627.59|623.69|27
1737648510000|2025-01-23 16:08:30|645.62|641.72|645.75|641.85|645.83|641.93|645.62|641.72|21
1737638880000|2025-01-23 13:28:00|627.68|623.78|627.3|623.4|627.72|623.82|627.01|623.11|33
1737648520000|2025-01-23 16:08:40|645.77|641.87|645.95|642.05|645.95|642.05|645.66|641.76|38
1737638890000|2025-01-23 13:28:10|627.35|623.45|627.57|623.67|627.57|623.67|627.35|623.45|10
1737648530000|2025-01-23 16:08:50|645.94|642.04|646.05|642.15|646.15|642.25|645.72|641.82|28
1737638910000|2025-01-23 13:28:30|627.75|623.85|627.72|623.82|627.96|624.06|627.72|623.82|10
1737648540000|2025-01-23 16:09:00|646.06|642.16|646.43|642.53|646.43|642.53|646.05|642.15|24
1737638920000|2025-01-23 13:28:40|627.74|623.84|628.2|624.3|628.22|624.32|627.7|623.8|32
1737648550000|2025-01-23 16:09:10|646.44|642.54|646.25|642.35|646.44|642.54|646.2|642.3|22
1737638930000|2025-01-23 13:28:50|628.19|624.29|627.49|623.59|628.28|624.38|627.49|623.59|11
1737648560000|2025-01-23 16:09:20|646.29|642.39|646.2|642.3|646.43|642.53|646.16|642.26|30
1737638940000|2025-01-23 13:29:00|627.47|623.57|627.78|623.88|627.78|623.88|627.45|623.55|22
1737648570000|2025-01-23 16:09:30|646.21|642.31|646.37|642.47|646.55|642.65|646.16|642.26|28
1737638950000|2025-01-23 13:29:10|627.77|623.87|628.25|624.35|628.25|624.35|627.53|623.63|33
1737648580000|2025-01-23 16:09:40|646.38|642.48|646.42|642.52|646.56|642.66|646.17|642.27|34
1737638960000|2025-01-23 13:29:20|628.32|624.42|627.78|623.88|628.32|624.42|627.78|623.88|17
1737648590000|2025-01-23 16:09:50|646.36|642.46|646.5|642.6|646.75|642.85|646.23|642.33|37
1737638970000|2025-01-23 13:29:30|627.77|623.87|627.55|623.65|627.96|624.06|627.47|623.57|34
1737648600000|2025-01-23 16:10:00|646.48|642.58|646.62|642.72|646.64|642.74|646.23|642.33|32
1737638980000|2025-01-23 13:29:40|627.54|623.64|627.07|623.17|627.56|623.66|627.01|623.11|30
1737648610000|2025-01-23 16:10:10|646.66|642.76|648.45|644.55|648.45|644.55|646.66|642.76|36
1737638990000|2025-01-23 13:29:50|627.08|623.18|627.15|623.25|627.56|623.66|627.08|623.18|25
1737648620000|2025-01-23 16:10:20|648.47|644.57|648.77|644.87|648.93|645.03|648.47|644.57|34
1737639000000|2025-01-23 13:30:00|627.14|623.24|627.65|623.75|627.65|623.75|626.94|623.04|30
1737648630000|2025-01-23 16:10:30|648.75|644.85|649.48|645.58|649.52|645.62|648.74|644.84|28
1737639010000|2025-01-23 13:30:10|627.66|623.76|627.7|623.8|627.85|623.95|627.51|623.61|20
1737648640000|2025-01-23 16:10:40|649.52|645.62|649.41|645.51|649.92|646.02|649.39|645.49|28
1737639020000|2025-01-23 13:30:20|627.74|623.84|628.59|624.69|628.59|624.69|627.74|623.84|29
1737648650000|2025-01-23 16:10:50|649.36|645.46|648.46|644.56|649.55|645.65|648.46|644.56|34
1737639030000|2025-01-23 13:30:30|628.57|624.67|629.47|625.57|629.48|625.58|628.55|624.65|28
1737648660000|2025-01-23 16:11:00|648.44|644.54|648.63|644.73|648.63|644.73|647.81|643.91|38
1737639040000|2025-01-23 13:30:40|629.46|625.56|630.4|626.5|630.4|626.5|629.46|625.56|24
1737648670000|2025-01-23 16:11:10|648.61|644.71|649.21|645.31|649.23|645.33|648.56|644.66|34
1737639050000|2025-01-23 13:30:50|630.42|626.52|631.19|627.29|631.24|627.34|630.42|626.52|34
1737648680000|2025-01-23 16:11:20|648.91|645.01|649.27|645.37|649.38|645.48|648.91|645.01|30
1737639060000|2025-01-23 13:31:00|631.2|627.3|632.08|628.18|632.08|628.18|631.17|627.27|30
1737648690000|2025-01-23 16:11:30|649.31|645.41|649.4|645.5|649.64|645.74|649.31|645.41|31
1737639070000|2025-01-23 13:31:10|632.07|628.17|631.44|627.54|632.08|628.18|631.34|627.44|23
1737648700000|2025-01-23 16:11:40|649.41|645.51|648.21|644.31|649.41|645.51|648.17|644.27|32
1737639080000|2025-01-23 13:31:20|631.42|627.52|630.8|626.9|631.42|627.52|630.8|626.9|31
1737648710000|2025-01-23 16:11:50|648.22|644.32|649.46|645.56|649.46|645.56|648.22|644.32|33
1737639090000|2025-01-23 13:31:30|630.47|626.57|631.32|627.42|631.32|627.42|630.37|626.47|39
1737648720000|2025-01-23 16:12:00|649.69|645.79|649.2|645.3|649.7|645.8|649.17|645.27|30
1737639100000|2025-01-23 13:31:40|631.16|627.26|631.42|627.52|631.56|627.66|631.16|627.26|20
1737648730000|2025-01-23 16:12:10|649.19|645.29|648.81|644.91|649.19|645.29|648.68|644.78|26
1737639110000|2025-01-23 13:31:50|631.45|627.55|632.24|628.34|632.24|628.34|631.45|627.55|26
1737648740000|2025-01-23 16:12:20|648.8|644.9|648.62|644.72|649.1|645.2|648.54|644.64|32
1737639120000|2025-01-23 13:32:00|632.25|628.35|632.44|628.54|632.44|628.54|632.25|628.35|20
1737648750000|2025-01-23 16:12:30|648.65|644.75|649.57|645.67|649.57|645.67|648.65|644.75|32
1737639130000|2025-01-23 13:32:10|632.43|628.53|633|629.1|633|629.1|632.43|628.53|27
1737648760000|2025-01-23 16:12:40|649.6|645.7|649.76|645.86|649.76|645.86|649.17|645.27|34
1737639140000|2025-01-23 13:32:20|632.99|629.09|632.7|628.8|633.02|629.12|632.7|628.8|15
1737648770000|2025-01-23 16:12:50|649.79|645.89|649.88|645.98|650|646.1|649.49|645.59|37
1737639150000|2025-01-23 13:32:30|632.53|628.63|632.39|628.49|632.63|628.73|632.39|628.49|21
1737648780000|2025-01-23 16:13:00|649.89|645.99|649.13|645.23|649.89|645.99|649.02|645.12|32
1737639160000|2025-01-23 13:32:40|632.4|628.5|632.64|628.74|632.64|628.74|632.4|628.5|20
1737648790000|2025-01-23 16:13:10|649.12|645.22|649.49|645.59|649.49|645.59|648.94|645.04|19
1737639170000|2025-01-23 13:32:50|632.66|628.76|632.95|629.05|633.39|629.49|632.66|628.76|27
1737648800000|2025-01-23 16:13:20|649.51|645.61|649.93|646.03|649.93|646.03|649.39|645.49|29
1737639180000|2025-01-23 13:33:00|632.96|629.06|632.9|629|632.98|629.08|632.64|628.74|26
1737648810000|2025-01-23 16:13:30|649.95|646.05|649.82|645.92|649.97|646.07|649.67|645.77|30
1737639190000|2025-01-23 13:33:10|632.91|629.01|632.23|628.33|632.91|629.01|632.1|628.2|25
1737648820000|2025-01-23 16:13:40|649.83|645.93|650.04|646.14|650.19|646.29|649.82|645.92|36
1737639200000|2025-01-23 13:33:20|632.24|628.34|632.62|628.72|632.69|628.79|632.24|628.34|21
1737648830000|2025-01-23 16:13:50|650.06|646.16|650.27|646.37|650.41|646.51|649.83|645.93|34
1737639210000|2025-01-23 13:33:30|632.7|628.8|632.98|629.08|632.98|629.08|632.68|628.78|20
1737648840000|2025-01-23 16:14:00|650.28|646.38|650.81|646.91|650.81|646.91|649.98|646.08|39
1737639220000|2025-01-23 13:33:40|632.99|629.09|632.79|628.89|633.03|629.13|632.79|628.89|7
1737648850000|2025-01-23 16:14:10|650.83|646.93|650.74|646.84|650.84|646.94|650.57|646.67|14
1737639230000|2025-01-23 13:33:50|632.76|628.86|633.19|629.29|633.19|629.29|632.76|628.86|14
1737648870000|2025-01-23 16:14:30|650.12|646.22|650.31|646.41|650.5|646.6|650.12|646.22|22
1737639240000|2025-01-23 13:34:00|633.21|629.31|632.29|628.39|633.21|629.31|632.29|628.39|30
1737648880000|2025-01-23 16:14:40|650.3|646.4|650.3|646.4|650.51|646.61|650.22|646.32|27
1737639250000|2025-01-23 13:34:10|632.28|628.38|631.93|628.03|632.38|628.48|631.9|628|21
1737648890000|2025-01-23 16:14:50|650.29|646.39|650.41|646.51|650.66|646.76|650.29|646.39|33
1737639260000|2025-01-23 13:34:20|631.98|628.08|631.54|627.64|631.98|628.08|631.13|627.23|31
1737648900000|2025-01-23 16:15:00|650.42|646.52|650.85|646.95|650.97|647.07|650.4|646.5|35
1737639270000|2025-01-23 13:34:30|631.53|627.63|631.71|627.81|631.91|628.01|631.38|627.48|33
1737648910000|2025-01-23 16:15:10|651.08|647.18|651.41|647.51|651.41|647.51|651.08|647.18|32
1737639280000|2025-01-23 13:34:40|631.72|627.82|631.55|627.65|631.72|627.82|631.43|627.53|17
1737648920000|2025-01-23 16:15:20|651.42|647.52|651.48|647.58|651.7|647.8|651.37|647.47|35
1737639290000|2025-01-23 13:34:50|631.56|627.66|631.69|627.79|632|628.1|631.56|627.66|20
1737648930000|2025-01-23 16:15:30|651.53|647.63|651.56|647.66|651.99|648.09|651.44|647.54|39
1737639300000|2025-01-23 13:35:00|631.68|627.78|632.25|628.35|632.26|628.36|631.59|627.69|31
1737648940000|2025-01-23 16:15:40|651.55|647.65|652.05|648.15|652.17|648.27|651.55|647.65|37
1737639310000|2025-01-23 13:35:10|632.26|628.36|632.57|628.67|632.57|628.67|632.07|628.17|32
1737648950000|2025-01-23 16:15:50|652.07|648.17|651.78|647.88|652.14|648.24|651.67|647.77|33
1737639320000|2025-01-23 13:35:20|632.61|628.71|631.92|628.02|632.8|628.9|631.92|628.02|28
1737648960000|2025-01-23 16:16:00|651.8|647.9|652.2|648.3|652.2|648.3|651.66|647.76|35
1737639330000|2025-01-23 13:35:30|631.93|628.03|631.71|627.81|631.93|628.03|631.63|627.73|24
1737648970000|2025-01-23 16:16:10|652.15|648.25|651.72|647.82|652.15|648.25|651.72|647.82|18
1737639340000|2025-01-23 13:35:40|631.7|627.8|632.13|628.23|632.47|628.57|631.69|627.79|27
1737648980000|2025-01-23 16:16:20|651.7|647.8|651.35|647.45|651.76|647.86|651.23|647.33|35
1737639350000|2025-01-23 13:35:50|632.15|628.25|632.15|628.25|632.15|628.25|632.15|628.25|1
1737648990000|2025-01-23 16:16:30|651.37|647.47|651.31|647.41|651.49|647.59|651.11|647.21|32
1737639360000|2025-01-23 13:36:00|632.17|628.27|632.33|628.43|632.53|628.63|632.11|628.21|21
1737649000000|2025-01-23 16:16:40|651.3|647.4|650.15|646.25|651.37|647.47|650.15|646.25|31
1737639370000|2025-01-23 13:36:10|632.38|628.48|632.31|628.41|632.56|628.66|632.23|628.33|33
1737649010000|2025-01-23 16:16:50|650.13|646.23|649.75|645.85|650.13|646.23|649.59|645.69|34
1737639380000|2025-01-23 13:36:20|632.29|628.39|632.51|628.61|632.52|628.62|632.27|628.37|21
1737649020000|2025-01-23 16:17:00|649.7|645.8|649.15|645.25|649.99|646.09|649.15|645.25|33
1737639390000|2025-01-23 13:36:30|632.47|628.57|632.78|628.88|632.78|628.88|632.47|628.57|23
1737649030000|2025-01-23 16:17:10|649.19|645.29|649.59|645.69|649.8|645.9|649.18|645.28|28
1737639400000|2025-01-23 13:36:40|632.61|628.71|631.92|628.02|632.61|628.71|631.92|628.02|21
1737649040000|2025-01-23 16:17:20|649.42|645.52|650|646.1|650|646.1|649.42|645.52|33
1737639410000|2025-01-23 13:36:50|631.91|628.01|632.32|628.42|632.53|628.63|631.88|627.98|13
1737649050000|2025-01-23 16:17:30|649.97|646.07|650.52|646.62|650.93|647.03|649.97|646.07|37
1737639420000|2025-01-23 13:37:00|632.34|628.44|632.34|628.44|632.45|628.55|632.21|628.31|26
1737649060000|2025-01-23 16:17:40|650.32|646.42|650.06|646.16|650.41|646.51|649.83|645.93|28
1737639430000|2025-01-23 13:37:10|632.36|628.46|631.88|627.98|632.45|628.55|631.84|627.94|23
1737649070000|2025-01-23 16:17:50|650.08|646.18|649.69|645.79|650.58|646.68|649.68|645.78|31
1737639440000|2025-01-23 13:37:20|631.81|627.91|632.16|628.26|632.35|628.45|631.75|627.85|31
1737649080000|2025-01-23 16:18:00|649.7|645.8|649.21|645.31|649.7|645.8|649.21|645.31|32
1737639450000|2025-01-23 13:37:30|632.15|628.25|631.76|627.86|632.27|628.37|631.72|627.82|24
1737649090000|2025-01-23 16:18:10|649.2|645.3|649.29|645.39|649.74|645.84|649.15|645.25|32
1737639460000|2025-01-23 13:37:40|631.8|627.9|631.93|628.03|631.93|628.03|631.79|627.89|6
1737649100000|2025-01-23 16:18:20|649.27|645.37|649.17|645.27|649.63|645.73|649.15|645.25|35
1737639470000|2025-01-23 13:37:50|631.91|628.01|632.14|628.24|632.14|628.24|631.91|628.01|21
1737649110000|2025-01-23 16:18:30|649.16|645.26|648.23|644.33|649.17|645.27|648.07|644.17|26
1737639480000|2025-01-23 13:38:00|631.97|628.07|632.36|628.46|632.83|628.93|631.89|627.99|35
1737649120000|2025-01-23 16:18:40|648.26|644.36|648.51|644.61|648.52|644.62|647.96|644.06|28
1737639490000|2025-01-23 13:38:10|632.35|628.45|632.58|628.68|632.58|628.68|632.29|628.39|18
1737649130000|2025-01-23 16:18:50|648.54|644.64|648.58|644.68|648.58|644.68|648.21|644.31|28
1737639500000|2025-01-23 13:38:20|632.31|628.41|632.23|628.33|632.65|628.75|632.23|628.33|25
1737649140000|2025-01-23 16:19:00|648.6|644.7|648.6|644.7|648.97|645.07|648.55|644.65|36
1737639510000|2025-01-23 13:38:30|632.22|628.32|632.61|628.71|632.61|628.71|632.22|628.32|25
1737649150000|2025-01-23 16:19:10|648.59|644.69|648.24|644.34|648.98|645.08|648.24|644.34|28
1737639520000|2025-01-23 13:38:40|632.62|628.72|632.96|629.06|632.96|629.06|632.5|628.6|21
1737649160000|2025-01-23 16:19:20|648.23|644.33|647.9|644|648.23|644.33|647.81|643.91|31
1737639530000|2025-01-23 13:38:50|632.95|629.05|633.25|629.35|633.36|629.46|632.95|629.05|29
1737649170000|2025-01-23 16:19:30|647.89|643.99|647.65|643.75|648.19|644.29|647.65|643.75|27
1737639540000|2025-01-23 13:39:00|633.26|629.36|633.13|629.23|633.33|629.43|633.11|629.21|10
1737649180000|2025-01-23 16:19:40|647.56|643.66|647.65|643.75|647.76|643.86|647.17|643.27|34
1737639560000|2025-01-23 13:39:20|632.92|629.02|632.81|628.91|632.94|629.04|632.81|628.91|9
1737649190000|2025-01-23 16:19:50|647.42|643.52|646.88|642.98|647.46|643.56|646.88|642.98|31
1737639570000|2025-01-23 13:39:30|632.82|628.92|633.24|629.34|633.28|629.38|632.82|628.92|33
1737649200000|2025-01-23 16:20:00|646.87|642.97|646.9|643|647.45|643.55|646.69|642.79|36
1737639580000|2025-01-23 13:39:40|633.25|629.35|633.56|629.66|633.56|629.66|633.25|629.35|23
1737649210000|2025-01-23 16:20:10|646.95|643.05|645.95|642.05|646.98|643.08|645.92|642.02|32
1737639590000|2025-01-23 13:39:50|633.58|629.68|633.74|629.84|633.74|629.84|633.43|629.53|18
1737649220000|2025-01-23 16:20:20|645.93|642.03|645.03|641.13|645.93|642.03|645.03|641.13|31
1737639600000|2025-01-23 13:40:00|633.8|629.9|633.84|629.94|633.85|629.95|633.79|629.89|8
1737649230000|2025-01-23 16:20:30|645.02|641.12|645.33|641.43|645.33|641.43|644.58|640.68|29
1737639610000|2025-01-23 13:40:10|633.85|629.95|633.85|629.95|633.86|629.96|633.79|629.89|8
1737649240000|2025-01-23 16:20:40|645.34|641.44|645.57|641.67|645.77|641.87|645.23|641.33|38
1737639620000|2025-01-23 13:40:20|633.98|630.08|634.5|630.6|634.5|630.6|633.79|629.89|17
1737649250000|2025-01-23 16:20:50|645.55|641.65|646.49|642.59|646.55|642.65|645.48|641.58|33
1737639630000|2025-01-23 13:40:30|634.52|630.62|635.69|631.79|635.69|631.79|634.52|630.62|35
1737649260000|2025-01-23 16:21:00|646.51|642.61|645.21|641.31|646.8|642.9|645.21|641.31|33
1737639640000|2025-01-23 13:40:40|635.71|631.81|635.85|631.95|635.85|631.95|635.59|631.69|35
1737649270000|2025-01-23 16:21:10|645.19|641.29|644.34|640.44|645.19|641.29|644.32|640.42|34
1737639650000|2025-01-23 13:40:50|635.8|631.9|635.8|631.9|636.23|632.33|635.67|631.77|26
1737649280000|2025-01-23 16:21:20|644.33|640.43|644.94|641.04|645.03|641.13|644.33|640.43|32
1737639660000|2025-01-23 13:41:00|635.9|632|635.81|631.91|635.91|632.01|635.51|631.61|29
1737649290000|2025-01-23 16:21:30|644.92|641.02|644.37|640.47|644.92|641.02|644.21|640.31|33
1737639670000|2025-01-23 13:41:10|635.77|631.87|635.35|631.45|635.88|631.98|635.28|631.38|19
1737649300000|2025-01-23 16:21:40|644.42|640.52|644.04|640.14|645.06|641.16|644.04|640.14|35
1737639680000|2025-01-23 13:41:20|635.34|631.44|635.14|631.24|635.58|631.68|635.14|631.24|27
1737649310000|2025-01-23 16:21:50|643.83|639.93|643.88|639.98|644.16|640.26|643.82|639.92|31
1737639690000|2025-01-23 13:41:30|635.15|631.25|634.98|631.08|635.21|631.31|634.98|631.08|24
1737649320000|2025-01-23 16:22:00|643.89|639.99|644.13|640.23|644.43|640.53|643.89|639.99|33
1737639700000|2025-01-23 13:41:40|634.99|631.09|635.1|631.2|635.1|631.2|634.89|630.99|23
1737649330000|2025-01-23 16:22:10|644.15|640.25|645.16|641.26|645.29|641.39|644.15|640.25|32
1737639710000|2025-01-23 13:41:50|635.08|631.18|635.07|631.17|635.17|631.27|634.98|631.08|20
1737649340000|2025-01-23 16:22:20|645.14|641.24|645.21|641.31|645.5|641.6|645.14|641.24|31
1737639720000|2025-01-23 13:42:00|635.02|631.12|635.27|631.37|635.36|631.46|635.02|631.12|25
1737649350000|2025-01-23 16:22:30|645.19|641.29|646.05|642.15|646.06|642.16|644.82|640.92|37
1737639730000|2025-01-23 13:42:10|635.32|631.42|635.79|631.89|635.8|631.9|635.32|631.42|20
1737649360000|2025-01-23 16:22:40|646.15|642.25|645.93|642.03|646.15|642.25|645.78|641.88|30
1737639740000|2025-01-23 13:42:20|635.63|631.73|635.75|631.85|635.76|631.86|635.36|631.46|31
1737649370000|2025-01-23 16:22:50|645.97|642.07|646.06|642.16|646.47|642.57|645.97|642.07|32
1737639750000|2025-01-23 13:42:30|635.67|631.77|635.48|631.58|635.67|631.77|635.48|631.58|8
1737649380000|2025-01-23 16:23:00|646.32|642.42|647.22|643.32|647.38|643.48|646.32|642.42|31
1737639760000|2025-01-23 13:42:40|635.43|631.53|635.3|631.4|635.47|631.57|635.09|631.19|27
1737649390000|2025-01-23 16:23:10|647.26|643.36|646.86|642.96|647.37|643.47|646.78|642.88|35
1737639770000|2025-01-23 13:42:50|635.29|631.39|635.17|631.27|635.29|631.39|634.96|631.06|20
1737649400000|2025-01-23 16:23:20|646.84|642.94|646.89|642.99|646.97|643.07|646.42|642.52|32
1737639780000|2025-01-23 13:43:00|635.12|631.22|635.25|631.35|635.38|631.48|635.07|631.17|22
1737649410000|2025-01-23 16:23:30|646.56|642.66|645.95|642.05|646.58|642.68|645.92|642.02|32
1737639790000|2025-01-23 13:43:10|635.28|631.38|635.41|631.51|635.42|631.52|635.03|631.13|20
1737649420000|2025-01-23 16:23:40|646.1|642.2|646.3|642.4|646.68|642.78|646.02|642.12|31
1737639800000|2025-01-23 13:43:20|635.01|631.11|635.07|631.17|635.07|631.17|634.64|630.74|17
1737649430000|2025-01-23 16:23:50|646.28|642.38|646.23|642.33|646.6|642.7|646|642.1|31
1737639810000|2025-01-23 13:43:30|635.1|631.2|634.99|631.09|635.13|631.23|634.99|631.09|11
1737649440000|2025-01-23 16:24:00|646.41|642.51|646.36|642.46|646.52|642.62|646.13|642.23|37
1737639830000|2025-01-23 13:43:50|634.95|631.05|634.97|631.07|634.97|631.07|634.95|631.05|2
1737649450000|2025-01-23 16:24:10|646.37|642.47|645.74|641.84|646.37|642.47|645.66|641.76|32
1737639840000|2025-01-23 13:44:00|634.95|631.05|635.11|631.21|635.12|631.22|634.94|631.04|24
1737649460000|2025-01-23 16:24:20|645.75|641.85|646.37|642.47|646.38|642.48|645.65|641.75|30
1737639850000|2025-01-23 13:44:10|635.1|631.2|634.99|631.09|635.11|631.21|634.99|631.09|15
1737649470000|2025-01-23 16:24:30|646.14|642.24|646.31|642.41|646.77|642.87|645.78|641.88|30
1737639860000|2025-01-23 13:44:20|634.98|631.08|635.04|631.14|635.1|631.2|634.95|631.05|13
1737649480000|2025-01-23 16:24:40|646.27|642.37|646.91|643.01|646.91|643.01|646.22|642.32|36
1737639870000|2025-01-23 13:44:30|635|631.1|634.88|630.98|635|631.1|634.88|630.98|11
1737649490000|2025-01-23 16:24:50|646.9|643|646.21|642.31|646.96|643.06|646.13|642.23|31
1737639880000|2025-01-23 13:44:40|634.92|631.02|634.78|630.88|634.95|631.05|634.78|630.88|10
1737649500000|2025-01-23 16:25:00|646.23|642.33|646.25|642.35|646.25|642.35|645.63|641.73|35
1737639890000|2025-01-23 13:44:50|634.83|630.93|634.4|630.5|634.9|631|634.08|630.18|25
1737649510000|2025-01-23 16:25:10|646.27|642.37|646.22|642.32|646.55|642.65|645.7|641.8|32
1737639900000|2025-01-23 13:45:00|634.39|630.49|634.38|630.48|634.39|630.49|634.01|630.11|25
1737649520000|2025-01-23 16:25:20|646.21|642.31|646.06|642.16|646.21|642.31|645.78|641.88|22
1737639910000|2025-01-23 13:45:10|634.39|630.49|634.35|630.45|634.43|630.53|634.16|630.26|27
1737649530000|2025-01-23 16:25:30|645.8|641.9|645.26|641.36|645.8|641.9|645.21|641.31|35
1737639920000|2025-01-23 13:45:20|634.34|630.44|634.4|630.5|634.4|630.5|634|630.1|31
1737649540000|2025-01-23 16:25:40|645.24|641.34|645.35|641.45|645.68|641.78|645.09|641.19|31
1737639930000|2025-01-23 13:45:30|634.44|630.54|634.94|631.04|634.98|631.08|634.37|630.47|26
1737649550000|2025-01-23 16:25:50|645.37|641.47|645.51|641.61|645.52|641.62|645.17|641.27|23
1737639940000|2025-01-23 13:45:40|634.93|631.03|634.74|630.84|634.93|631.03|634.63|630.73|18
1737649560000|2025-01-23 16:26:00|645.46|641.56|645.33|641.43|645.92|642.02|645.33|641.43|33
1737639950000|2025-01-23 13:45:50|634.77|630.87|635.22|631.32|635.37|631.47|634.77|630.87|31
1737649570000|2025-01-23 16:26:10|645.31|641.41|645.69|641.79|645.73|641.83|645.27|641.37|33
1737639960000|2025-01-23 13:46:00|635.24|631.34|635.71|631.81|635.71|631.81|635.18|631.28|21
1737649580000|2025-01-23 16:26:20|645.48|641.58|645.72|641.82|645.72|641.82|645.48|641.58|12
1737639970000|2025-01-23 13:46:10|635.73|631.83|635.86|631.96|636.04|632.14|635.6|631.7|29
1737649590000|2025-01-23 16:26:30|645.75|641.85|646.06|642.16|646.08|642.18|645.59|641.69|30
1737639980000|2025-01-23 13:46:20|635.88|631.98|635.74|631.84|636.1|632.2|635.62|631.72|31
1737649600000|2025-01-23 16:26:40|646.09|642.19|646.26|642.36|646.66|642.76|645.98|642.08|31
1737639990000|2025-01-23 13:46:30|635.8|631.9|635.59|631.69|635.88|631.98|635.57|631.67|24
1737649610000|2025-01-23 16:26:50|646.1|642.2|646.53|642.63|646.55|642.65|646.1|642.2|24
1737640000000|2025-01-23 13:46:40|635.58|631.68|635.95|632.05|636|632.1|635.58|631.68|28
1737649620000|2025-01-23 16:27:00|646.52|642.62|646.6|642.7|646.64|642.74|646.31|642.41|34
1737640010000|2025-01-23 13:46:50|635.87|631.97|635.38|631.48|635.87|631.97|635.37|631.47|21
1737649630000|2025-01-23 16:27:10|646.61|642.71|645.71|641.81|646.7|642.8|645.66|641.76|36
1737640020000|2025-01-23 13:47:00|635.37|631.47|635.46|631.56|635.99|632.09|635.37|631.47|16
1737649640000|2025-01-23 16:27:20|645.69|641.79|645.6|641.7|645.93|642.03|645.5|641.6|33
1737640030000|2025-01-23 13:47:10|635.54|631.64|635.65|631.75|635.74|631.84|635.48|631.58|32
1737649650000|2025-01-23 16:27:30|645.63|641.73|646.21|642.31|646.21|642.31|645.58|641.68|33
1737640040000|2025-01-23 13:47:20|635.63|631.73|635.8|631.9|635.8|631.9|635.36|631.46|23
1737640050000|2025-01-23 13:47:30|635.82|631.92|636.23|632.33|636.24|632.34|635.58|631.68|33
1737649660000|2025-01-23 16:27:40|646.24|642.34|645.45|641.55|646.26|642.36|645.36|641.46|26
1737640060000|2025-01-23 13:47:40|636.25|632.35|635.97|632.07|636.42|632.52|635.97|632.07|16
1737649670000|2025-01-23 16:27:50|645.46|641.56|646.08|642.18|646.09|642.19|645.46|641.56|32
1737640070000|2025-01-23 13:47:50|635.96|632.06|636.76|632.86|636.81|632.91|635.88|631.98|25
1737649680000|2025-01-23 16:28:00|646.09|642.19|646.32|642.42|646.32|642.42|645.79|641.89|37
1737640080000|2025-01-23 13:48:00|636.77|632.87|636.49|632.59|636.79|632.89|636.49|632.59|29
1737649690000|2025-01-23 16:28:10|646.33|642.43|646.52|642.62|646.98|643.08|646.33|642.43|25
1737640090000|2025-01-23 13:48:10|636.48|632.58|636.71|632.81|636.94|633.04|636.45|632.55|27
1737649700000|2025-01-23 16:28:20|646.54|642.64|646.5|642.6|646.75|642.85|646.48|642.58|32
1737640100000|2025-01-23 13:48:20|636.8|632.9|636.29|632.39|636.8|632.9|636.29|632.39|21
1737649710000|2025-01-23 16:28:30|646.51|642.61|646.42|642.52|646.73|642.83|646.37|642.47|29
1737640110000|2025-01-23 13:48:30|636.07|632.17|635.61|631.71|636.07|632.17|635.52|631.62|33
1737649720000|2025-01-23 16:28:40|646.69|642.79|646.8|642.9|646.92|643.02|646.47|642.57|25
1737640120000|2025-01-23 13:48:40|635.59|631.69|636.1|632.2|636.39|632.49|635.58|631.68|24
1737649730000|2025-01-23 16:28:50|646.53|642.63|646.79|642.89|647.16|643.26|646.53|642.63|32
1737640130000|2025-01-23 13:48:50|636.12|632.22|635.88|631.98|636.16|632.26|635.82|631.92|23
1737649740000|2025-01-23 16:29:00|646.9|643|646.96|643.06|647.07|643.17|646.73|642.83|31
1737640140000|2025-01-23 13:49:00|635.91|632.01|636.23|632.33|636.43|632.53|635.91|632.01|28
1737649750000|2025-01-23 16:29:10|646.79|642.89|646.96|643.06|646.97|643.07|646.79|642.89|13
1737640150000|2025-01-23 13:49:10|636.26|632.36|635.96|632.06|636.42|632.52|635.76|631.86|31
1737649760000|2025-01-23 16:29:20|646.98|643.08|646.81|642.91|646.98|643.08|646.54|642.64|25
1737640160000|2025-01-23 13:49:20|635.97|632.07|636.05|632.15|636.13|632.23|635.79|631.89|36
1737649770000|2025-01-23 16:29:30|646.83|642.93|647.07|643.17|647.07|643.17|646.68|642.78|30
1737640170000|2025-01-23 13:49:30|636.04|632.14|636.1|632.2|636.31|632.41|635.76|631.86|30
1737649780000|2025-01-23 16:29:40|646.74|642.84|646.73|642.83|646.98|643.08|646.71|642.81|33
1737640180000|2025-01-23 13:49:40|636.16|632.26|636.06|632.16|636.2|632.3|635.81|631.91|17
1737649790000|2025-01-23 16:29:50|646.74|642.84|646.87|642.97|647.11|643.21|646.74|642.84|24
1737640190000|2025-01-23 13:49:50|636.07|632.17|635.75|631.85|636.07|632.17|635.75|631.85|21
1737649800000|2025-01-23 16:30:00|646.88|642.98|647.38|643.48|647.38|643.48|646.83|642.93|33
1737640200000|2025-01-23 13:50:00|635.74|631.84|635.4|631.5|635.75|631.85|635.4|631.5|26
1737649810000|2025-01-23 16:30:10|647.39|643.49|647.01|643.11|647.71|643.81|646.97|643.07|37
1737640210000|2025-01-23 13:50:10|635.37|631.47|634.98|631.08|635.37|631.47|634.98|631.08|20
1737649820000|2025-01-23 16:30:20|647.09|643.19|648.01|644.11|648.01|644.11|647.09|643.19|30
1737640220000|2025-01-23 13:50:20|634.96|631.06|634.35|630.45|634.96|631.06|634.3|630.4|30
1737649830000|2025-01-23 16:30:30|647.63|643.73|647.82|643.92|648.06|644.16|647.63|643.73|31
1737640230000|2025-01-23 13:50:30|634.36|630.46|633.86|629.96|634.36|630.46|633.86|629.96|31
1737649840000|2025-01-23 16:30:40|647.95|644.05|647.79|643.89|648.12|644.22|647.53|643.63|25
1737640240000|2025-01-23 13:50:40|633.84|629.94|634.31|630.41|634.44|630.54|633.79|629.89|31
1737649850000|2025-01-23 16:30:50|647.81|643.91|648.13|644.23|648.22|644.32|647.68|643.78|29
1737640250000|2025-01-23 13:50:50|634.25|630.35|634.2|630.3|634.42|630.52|634.18|630.28|30
1737649860000|2025-01-23 16:31:00|648.14|644.24|648.13|644.23|648.22|644.32|647.52|643.62|35
1737640260000|2025-01-23 13:51:00|634.18|630.28|634.34|630.44|634.48|630.58|634.18|630.28|22
1737649870000|2025-01-23 16:31:10|647.93|644.03|647.91|644.01|648.1|644.2|647.88|643.98|28
1737640270000|2025-01-23 13:51:10|634.31|630.41|635.23|631.33|635.51|631.61|634.29|630.39|24
1737649880000|2025-01-23 16:31:20|647.9|644|648.29|644.39|648.31|644.41|647.71|643.81|23
1737640280000|2025-01-23 13:51:20|635|631.1|635.32|631.42|635.33|631.43|634.95|631.05|26
1737649890000|2025-01-23 16:31:30|648.18|644.28|647.62|643.72|648.32|644.42|647.6|643.7|20
1737640290000|2025-01-23 13:51:30|635.33|631.43|635.44|631.54|635.45|631.55|635.33|631.43|6
1737649900000|2025-01-23 16:31:40|647.65|643.75|647.78|643.88|648.16|644.26|647.6|643.7|36
1737640300000|2025-01-23 13:51:40|635.58|631.68|636.14|632.24|636.24|632.34|635.58|631.68|22
1737649910000|2025-01-23 16:31:50|647.77|643.87|647.79|643.89|648.18|644.28|647.59|643.69|30
1737640310000|2025-01-23 13:51:50|635.89|631.99|636.1|632.2|636.45|632.55|635.79|631.89|31
1737649920000|2025-01-23 16:32:00|647.75|643.85|648.19|644.29|648.22|644.32|647.75|643.85|34
1737640320000|2025-01-23 13:52:00|636.15|632.25|636.02|632.12|636.21|632.31|635.98|632.08|24
1737649930000|2025-01-23 16:32:10|647.97|644.07|648.29|644.39|648.67|644.77|647.97|644.07|21
1737640330000|2025-01-23 13:52:10|636.06|632.16|635.98|632.08|636.06|632.16|635.93|632.03|8
1737649940000|2025-01-23 16:32:20|648.26|644.36|647.79|643.89|648.35|644.45|647.7|643.8|36
1737640340000|2025-01-23 13:52:20|635.99|632.09|635.87|631.97|636|632.1|635.87|631.97|12
1737649950000|2025-01-23 16:32:30|647.8|643.9|647.85|643.95|647.93|644.03|647.44|643.54|25
1737640350000|2025-01-23 13:52:30|635.94|632.04|635.94|632.04|635.99|632.09|635.91|632.01|8
1737649960000|2025-01-23 16:32:40|647.86|643.96|647.27|643.37|647.96|644.06|647.27|643.37|27
1737640360000|2025-01-23 13:52:40|636.03|632.13|635.95|632.05|636.09|632.19|635.73|631.83|23
1737649970000|2025-01-23 16:32:50|647.32|643.42|647.27|643.37|647.32|643.42|647.09|643.19|10
1737640370000|2025-01-23 13:52:50|635.96|632.06|636.08|632.18|636.08|632.18|635.96|632.06|10
1737649980000|2025-01-23 16:33:00|647.26|643.36|646.8|642.9|647.3|643.4|646.71|642.81|33
1737640380000|2025-01-23 13:53:00|636.15|632.25|636.28|632.38|636.37|632.47|636.12|632.22|34
1737649990000|2025-01-23 16:33:10|646.81|642.91|647.02|643.12|647.03|643.13|646.66|642.76|32
1737640390000|2025-01-23 13:53:10|636.26|632.36|636.32|632.42|636.45|632.55|636.24|632.34|29
1737650000000|2025-01-23 16:33:20|647.01|643.11|647.08|643.18|647.08|643.18|647.01|643.11|3
1737640400000|2025-01-23 13:53:20|636.33|632.43|636.3|632.4|636.33|632.43|635.88|631.98|18
1737650010000|2025-01-23 16:33:30|647.81|643.91|647.81|643.91|648.17|644.27|647.8|643.9|16
1737640410000|2025-01-23 13:53:30|636.28|632.38|636.14|632.24|636.5|632.6|636.12|632.22|22
1737650020000|2025-01-23 16:33:40|647.82|643.92|648.62|644.72|648.62|644.72|647.65|643.75|34
1737640420000|2025-01-23 13:53:40|636.17|632.27|635.61|631.71|636.18|632.28|635.61|631.71|21
1737650030000|2025-01-23 16:33:50|648.61|644.71|648.47|644.57|648.61|644.71|648.31|644.41|21
1737640430000|2025-01-23 13:53:50|635.62|631.72|635.61|631.71|636.2|632.3|635.6|631.7|19
1737650040000|2025-01-23 16:34:00|648.19|644.29|648.3|644.4|648.41|644.51|648.01|644.11|32
1737640440000|2025-01-23 13:54:00|635.71|631.81|635.75|631.85|635.93|632.03|635.66|631.76|21
1737650050000|2025-01-23 16:34:10|648.29|644.39|648.5|644.6|648.5|644.6|648.29|644.39|10
1737640450000|2025-01-23 13:54:10|635.76|631.86|635.84|631.94|636|632.1|635.76|631.86|22
1737650060000|2025-01-23 16:34:20|648.49|644.59|648.31|644.41|648.79|644.89|648.3|644.4|29
1737640460000|2025-01-23 13:54:20|635.83|631.93|635.7|631.8|635.9|632|635.65|631.75|15
1737650070000|2025-01-23 16:34:30|648.3|644.4|648.17|644.27|648.3|644.4|648.15|644.25|13
1737640470000|2025-01-23 13:54:30|635.69|631.79|635.27|631.37|635.69|631.79|635.18|631.28|19
1737650080000|2025-01-23 16:34:40|648.19|644.29|647.27|643.37|648.2|644.3|647.24|643.34|31
1737640480000|2025-01-23 13:54:40|635.28|631.38|635.29|631.39|635.29|631.39|635.28|631.38|2
1737650090000|2025-01-23 16:34:50|647.23|643.33|647.32|643.42|647.35|643.45|647.19|643.29|32
1737640500000|2025-01-23 13:55:00|634.95|631.05|634.93|631.03|635.06|631.16|634.87|630.97|10
1737650100000|2025-01-23 16:35:00|647.47|643.57|647.51|643.61|647.58|643.68|647.32|643.42|25
1737640510000|2025-01-23 13:55:10|635.05|631.15|634.59|630.69|635.05|631.15|634.59|630.69|18
1737650110000|2025-01-23 16:35:10|647.54|643.64|647.35|643.45|647.75|643.85|647.35|643.45|31
1737640520000|2025-01-23 13:55:20|634.56|630.66|634.74|630.84|634.89|630.99|634.44|630.54|27
1737650120000|2025-01-23 16:35:20|647.34|643.44|646.75|642.85|647.34|643.44|646.75|642.85|31
1737640530000|2025-01-23 13:55:30|634.77|630.87|634.93|631.03|635.02|631.12|634.77|630.87|21
1737650130000|2025-01-23 16:35:30|647.26|643.36|646.4|642.5|647.26|643.36|646.4|642.5|23
1737640540000|2025-01-23 13:55:40|635.11|631.21|635.58|631.68|635.58|631.68|635.11|631.21|22
1737650140000|2025-01-23 16:35:40|646.5|642.6|646.18|642.28|646.5|642.6|645.98|642.08|28
1737640550000|2025-01-23 13:55:50|635.57|631.67|635.27|631.37|635.57|631.67|634.9|631|34
1737650150000|2025-01-23 16:35:50|646.12|642.22|646.18|642.28|646.18|642.28|646.09|642.19|9
1737640560000|2025-01-23 13:56:00|635.25|631.35|635.62|631.72|635.64|631.74|635.12|631.22|27
1737650160000|2025-01-23 16:36:00|646.02|642.12|646.45|642.55|646.45|642.55|646|642.1|20
1737640570000|2025-01-23 13:56:10|635.63|631.73|635.59|631.69|635.71|631.81|635.21|631.31|29
1737650170000|2025-01-23 16:36:10|646.48|642.58|646.04|642.14|646.51|642.61|645.88|641.98|28
1737640580000|2025-01-23 13:56:20|635.62|631.72|636.01|632.11|636.25|632.35|635.62|631.72|28
1737650180000|2025-01-23 16:36:20|645.83|641.93|645.62|641.72|645.99|642.09|645.62|641.72|25
1737640590000|2025-01-23 13:56:30|636.02|632.12|636|632.1|636.1|632.2|635.93|632.03|20
1737650190000|2025-01-23 16:36:30|645.61|641.71|645.54|641.64|645.78|641.88|645.49|641.59|25
1737640600000|2025-01-23 13:56:40|635.74|631.84|635.86|631.96|636.05|632.15|635.7|631.8|29
1737650200000|2025-01-23 16:36:40|645.55|641.65|646.07|642.17|646.16|642.26|645.54|641.64|32
1737640610000|2025-01-23 13:56:50|635.84|631.94|636.01|632.11|636.16|632.26|635.72|631.82|28
1737650210000|2025-01-23 16:36:50|646.09|642.19|645.55|641.65|646.09|642.19|645.39|641.49|28
1737640620000|2025-01-23 13:57:00|636.02|632.12|636.26|632.36|636.27|632.37|636.02|632.12|27
1737650220000|2025-01-23 16:37:00|645.46|641.56|645.17|641.27|645.46|641.56|645.16|641.26|21
1737640630000|2025-01-23 13:57:10|636.27|632.37|636.5|632.6|636.56|632.66|636.27|632.37|24
1737650230000|2025-01-23 16:37:10|644.8|640.9|644.53|640.63|644.9|641|644.51|640.61|34
1737640640000|2025-01-23 13:57:20|636.58|632.68|636.69|632.79|636.77|632.87|636.56|632.66|18
1737650240000|2025-01-23 16:37:20|644.52|640.62|644.72|640.82|644.9|641|644.52|640.62|28
1737640650000|2025-01-23 13:57:30|636.67|632.77|637.25|633.35|637.37|633.47|636.67|632.77|33
1737650250000|2025-01-23 16:37:30|644.7|640.8|644.71|640.81|645.07|641.17|644.7|640.8|26
1737640660000|2025-01-23 13:57:40|637.26|633.36|637.75|633.85|637.83|633.93|637.26|633.36|28
1737650260000|2025-01-23 16:37:40|644.7|640.8|644.83|640.93|644.94|641.04|644.7|640.8|14
1737640670000|2025-01-23 13:57:50|637.82|633.92|637.52|633.62|637.96|634.06|637.52|633.62|26
1737650270000|2025-01-23 16:37:50|644.84|640.94|644.67|640.77|644.92|641.02|644.54|640.64|29
1737640680000|2025-01-23 13:58:00|637.5|633.6|637.61|633.71|637.74|633.84|637.46|633.56|29
1737650280000|2025-01-23 16:38:00|644.66|640.76|645.08|641.18|645.1|641.2|644.66|640.76|11
1737640690000|2025-01-23 13:58:10|637.6|633.7|637.52|633.62|637.62|633.72|637.34|633.44|26
1737650290000|2025-01-23 16:38:10|645.07|641.17|644.26|640.36|645.07|641.17|644.25|640.35|21
1737640700000|2025-01-23 13:58:20|637.53|633.63|637.46|633.56|637.7|633.8|637.44|633.54|24
1737650300000|2025-01-23 16:38:20|644.28|640.38|644.27|640.37|644.55|640.65|644.14|640.24|22
1737640710000|2025-01-23 13:58:30|637.44|633.54|637.48|633.58|637.63|633.73|637.41|633.51|34
1737650310000|2025-01-23 16:38:30|644.33|640.43|645.16|641.26|645.16|641.26|644.25|640.35|34
1737640720000|2025-01-23 13:58:40|637.42|633.52|637.2|633.3|637.44|633.54|637.2|633.3|11
1737650320000|2025-01-23 16:38:40|645.19|641.29|645.11|641.21|645.26|641.36|644.91|641.01|35
1737640730000|2025-01-23 13:58:50|637.16|633.26|636.56|632.66|637.16|633.26|636.5|632.6|20
1737650330000|2025-01-23 16:38:50|645.12|641.22|645.31|641.41|645.57|641.67|645.12|641.22|27
1737640740000|2025-01-23 13:59:00|636.57|632.67|636.34|632.44|636.73|632.83|636.34|632.44|20
1737650340000|2025-01-23 16:39:00|645.39|641.49|645.72|641.82|645.75|641.85|645.28|641.38|34
1737640750000|2025-01-23 13:59:10|636.32|632.42|636.03|632.13|636.34|632.44|636.03|632.13|29
1737650350000|2025-01-23 16:39:10|645.78|641.88|645.91|642.01|645.96|642.06|645.6|641.7|35
1737640760000|2025-01-23 13:59:20|636.04|632.14|636.09|632.19|636.47|632.57|635.95|632.05|22
1737650360000|2025-01-23 16:39:20|645.92|642.02|645.95|642.05|646.28|642.38|645.92|642.02|28
1737640770000|2025-01-23 13:59:30|636.1|632.2|635.77|631.87|636.11|632.21|635.77|631.87|16
1737650370000|2025-01-23 16:39:30|645.91|642.01|645.73|641.83|646.13|642.23|645.64|641.74|22
1737640780000|2025-01-23 13:59:40|635.72|631.82|635.87|631.97|635.99|632.09|635.72|631.82|14
1737650380000|2025-01-23 16:39:40|645.72|641.82|646.02|642.12|646.25|642.35|645.55|641.65|30
1737640790000|2025-01-23 13:59:50|635.88|631.98|635.75|631.85|635.88|631.98|635.71|631.81|15
1737650390000|2025-01-23 16:39:50|646|642.1|645.96|642.06|646.16|642.26|645.96|642.06|23
1737640800000|2025-01-23 14:00:00|635.87|631.97|635.54|631.64|635.93|632.03|635.54|631.64|19
1737650400000|2025-01-23 16:40:00|646.01|642.11|646.15|642.25|646.23|642.33|645.89|641.99|25
1737640810000|2025-01-23 14:00:10|635.52|631.62|635.24|631.34|635.71|631.81|635.24|631.34|22
1737650410000|2025-01-23 16:40:10|646.14|642.24|645.91|642.01|646.14|642.24|645.75|641.85|33
1737640820000|2025-01-23 14:00:20|635.23|631.33|635.14|631.24|635.76|631.86|635.11|631.21|28
1737650420000|2025-01-23 16:40:20|645.75|641.85|645.38|641.48|645.81|641.91|645.34|641.44|28
1737640830000|2025-01-23 14:00:30|635.15|631.25|635.26|631.36|635.43|631.53|635.08|631.18|27
1737650430000|2025-01-23 16:40:30|645.41|641.51|645.31|641.41|645.74|641.84|645.31|641.41|18
1737640840000|2025-01-23 14:00:40|635.27|631.37|635.38|631.48|635.38|631.48|634.99|631.09|25
1737650440000|2025-01-23 16:40:40|645.32|641.42|645.15|641.25|645.32|641.42|645.15|641.25|15
1737640850000|2025-01-23 14:00:50|635.37|631.47|634.99|631.09|635.42|631.52|634.98|631.08|29
1737650450000|2025-01-23 16:40:50|645.12|641.22|644.52|640.62|645.12|641.22|644.5|640.6|26
1737640860000|2025-01-23 14:01:00|635|631.1|635.74|631.84|635.78|631.88|635|631.1|27
1737650460000|2025-01-23 16:41:00|644.51|640.61|644.55|640.65|644.92|641.02|644.51|640.61|35
1737640870000|2025-01-23 14:01:10|635.72|631.82|635.54|631.64|635.79|631.89|635.15|631.25|34
1737650470000|2025-01-23 16:41:10|644.54|640.64|644.82|640.92|644.82|640.92|644.54|640.64|18
1737640880000|2025-01-23 14:01:20|635.45|631.55|635.06|631.16|635.45|631.55|634.83|630.93|36
1737650490000|2025-01-23 16:41:30|644.99|641.09|644.5|640.6|645.11|641.21|644.46|640.56|13
1737640890000|2025-01-23 14:01:30|635.07|631.17|635.29|631.39|635.35|631.45|635.03|631.13|25
1737650500000|2025-01-23 16:41:40|644.49|640.59|644.34|640.44|644.49|640.59|644.24|640.34|16
1737640900000|2025-01-23 14:01:40|635.19|631.29|635.12|631.22|635.24|631.34|634.93|631.03|31
1737650510000|2025-01-23 16:41:50|644.31|640.41|644.14|640.24|644.34|640.44|644.13|640.23|12
1737640910000|2025-01-23 14:01:50|635.11|631.21|635.09|631.19|635.27|631.37|634.93|631.03|12
1737650520000|2025-01-23 16:42:00|644.11|640.21|644.24|640.34|644.25|640.35|644.06|640.16|11
1737640920000|2025-01-23 14:02:00|635.08|631.18|634.49|630.59|635.08|631.18|634.49|630.59|29
1737650530000|2025-01-23 16:42:10|644.23|640.33|644.37|640.47|644.39|640.49|644.18|640.28|27
1737640930000|2025-01-23 14:02:10|634.44|630.54|634.16|630.26|634.44|630.54|634.12|630.22|23
1737650540000|2025-01-23 16:42:20|644.36|640.46|644.34|640.44|644.53|640.63|644.26|640.36|26
1737640940000|2025-01-23 14:02:20|634.15|630.25|633.79|629.89|634.15|630.25|633.67|629.77|19
1737650550000|2025-01-23 16:42:30|644.28|640.38|644.36|640.46|644.51|640.61|644.2|640.3|31
1737640950000|2025-01-23 14:02:30|633.77|629.87|633.89|629.99|634.05|630.15|633.77|629.87|26
1737650560000|2025-01-23 16:42:40|644.38|640.48|644.82|640.92|645.06|641.16|644.38|640.48|26
1737640960000|2025-01-23 14:02:40|633.9|630|633.8|629.9|633.97|630.07|633.76|629.86|20
1737650570000|2025-01-23 16:42:50|644.83|640.93|645.12|641.22|645.12|641.22|644.83|640.93|21
1737640970000|2025-01-23 14:02:50|633.81|629.91|633.82|629.92|633.89|629.99|633.65|629.75|21
1737650580000|2025-01-23 16:43:00|645.23|641.33|645.13|641.23|645.64|641.74|645.13|641.23|28
1737640980000|2025-01-23 14:03:00|633.83|629.93|633.97|630.07|634.01|630.11|633.8|629.9|21
1737650590000|2025-01-23 16:43:10|645.14|641.24|645.35|641.45|645.4|641.5|645.14|641.24|13
1737640990000|2025-01-23 14:03:10|633.98|630.08|633.51|629.61|633.99|630.09|633.5|629.6|15
1737650600000|2025-01-23 16:43:20|645.33|641.43|645.46|641.56|645.46|641.56|645.2|641.3|25
1737641000000|2025-01-23 14:03:20|633.53|629.63|633.53|629.63|633.53|629.63|633.53|629.63|1
1737650610000|2025-01-23 16:43:30|645.45|641.55|645.46|641.56|645.69|641.79|645.41|641.51|27
1737641010000|2025-01-23 14:03:30|633.91|630.01|633.99|630.09|634.07|630.17|633.91|630.01|6
1737650620000|2025-01-23 16:43:40|645.45|641.55|645.58|641.68|645.78|641.88|645.45|641.55|23
1737641020000|2025-01-23 14:03:40|634|630.1|634.2|630.3|634.23|630.33|634|630.1|12
1737650630000|2025-01-23 16:43:50|645.55|641.65|645.49|641.59|645.58|641.68|645.3|641.4|23
1737641030000|2025-01-23 14:03:50|634.21|630.31|633.98|630.08|634.3|630.4|633.97|630.07|13
1737650640000|2025-01-23 16:44:00|645.47|641.57|645.34|641.44|645.49|641.59|645.34|641.44|14
1737641040000|2025-01-23 14:04:00|633.97|630.07|634.49|630.59|634.56|630.66|633.93|630.03|21
1737650650000|2025-01-23 16:44:10|645.21|641.31|645.25|641.35|645.25|641.35|645.12|641.22|16
1737641050000|2025-01-23 14:04:10|634.48|630.58|634.58|630.68|634.65|630.75|634.41|630.51|21
1737650660000|2025-01-23 16:44:20|645.5|641.6|645.49|641.59|645.53|641.63|645.36|641.46|24
1737641060000|2025-01-23 14:04:20|634.59|630.69|633.88|629.98|634.71|630.81|633.84|629.94|16
1737650670000|2025-01-23 16:44:30|645.48|641.58|645.62|641.72|645.63|641.73|645.44|641.54|7
1737641070000|2025-01-23 14:04:30|634.03|630.13|634.08|630.18|634.08|630.18|633.89|629.99|17
1737650680000|2025-01-23 16:44:40|645.61|641.71|645.66|641.76|645.67|641.77|645.42|641.52|19
1737641080000|2025-01-23 14:04:40|634.09|630.19|634.19|630.29|634.26|630.36|634.09|630.19|22
1737650700000|2025-01-23 16:45:00|645.93|642.03|645.97|642.07|645.97|642.07|645.9|642|6
1737641090000|2025-01-23 14:04:50|634.17|630.27|633.95|630.05|634.17|630.27|633.72|629.82|18
1737650710000|2025-01-23 16:45:10|645.99|642.09|646.02|642.12|646.47|642.57|645.99|642.09|34
1737641100000|2025-01-23 14:05:00|633.96|630.06|634.13|630.23|634.2|630.3|633.95|630.05|21
1737650720000|2025-01-23 16:45:20|646.03|642.13|646.37|642.47|646.67|642.77|645.97|642.07|36
1737641110000|2025-01-23 14:05:10|634.14|630.24|634.28|630.38|634.39|630.49|634.14|630.24|24
1737650730000|2025-01-23 16:45:30|646.35|642.45|646.86|642.96|646.94|643.04|646.3|642.4|35
1737641120000|2025-01-23 14:05:20|634.42|630.52|634.68|630.78|634.78|630.88|634.32|630.42|25
1737650740000|2025-01-23 16:45:40|646.88|642.98|646.87|642.97|647.21|643.31|646.87|642.97|27
1737641130000|2025-01-23 14:05:30|634.69|630.79|634.85|630.95|634.92|631.02|634.69|630.79|21
1737650750000|2025-01-23 16:45:50|646.85|642.95|646.83|642.93|646.97|643.07|646.51|642.61|27
1737641140000|2025-01-23 14:05:40|634.82|630.92|634.21|630.31|634.82|630.92|634.19|630.29|21
1737650760000|2025-01-23 16:46:00|646.81|642.91|646.73|642.83|646.97|643.07|646.55|642.65|29
1737641150000|2025-01-23 14:05:50|634.22|630.32|634.67|630.77|634.67|630.77|634.22|630.32|21
1737650770000|2025-01-23 16:46:10|646.71|642.81|646.75|642.85|646.75|642.85|646.42|642.52|34
1737641160000|2025-01-23 14:06:00|634.64|630.74|634.98|631.08|635.22|631.32|634.48|630.58|26
1737650780000|2025-01-23 16:46:20|646.76|642.86|646.97|643.07|646.97|643.07|646.76|642.86|31
1737641170000|2025-01-23 14:06:10|634.89|630.99|634.51|630.61|634.9|631|634.5|630.6|22
1737650790000|2025-01-23 16:46:30|646.79|642.89|646.92|643.02|646.97|643.07|646.79|642.89|21
1737641180000|2025-01-23 14:06:20|634.55|630.65|635.39|631.49|635.6|631.7|634.55|630.65|32
1737650800000|2025-01-23 16:46:40|646.94|643.04|646.46|642.56|646.97|643.07|646.45|642.55|28
1737641190000|2025-01-23 14:06:30|635.38|631.48|635.7|631.8|635.74|631.84|635.38|631.48|26
1737650810000|2025-01-23 16:46:50|646.47|642.57|646.31|642.41|646.55|642.65|646.28|642.38|38
1737641200000|2025-01-23 14:06:40|635.69|631.79|635.87|631.97|635.94|632.04|635.69|631.79|14
1737650820000|2025-01-23 16:47:00|646.3|642.4|645.78|641.88|646.3|642.4|645.74|641.84|29
1737641210000|2025-01-23 14:06:50|635.86|631.96|635.77|631.87|635.92|632.02|635.48|631.58|34
1737650830000|2025-01-23 16:47:10|645.77|641.87|645.8|641.9|645.8|641.9|645.61|641.71|7
1737641220000|2025-01-23 14:07:00|635.76|631.86|635.81|631.91|635.81|631.91|635.63|631.73|24
1737650840000|2025-01-23 16:47:20|645.79|641.89|646.17|642.27|646.17|642.27|645.62|641.72|23
1737641230000|2025-01-23 14:07:10|635.82|631.92|636.02|632.12|636.02|632.12|635.79|631.89|17
1737650850000|2025-01-23 16:47:30|646.16|642.26|646.22|642.32|646.41|642.51|645.94|642.04|35
1737641240000|2025-01-23 14:07:20|635.99|632.09|636.18|632.28|636.43|632.53|635.89|631.99|26
1737650860000|2025-01-23 16:47:40|646.24|642.34|646.51|642.61|646.71|642.81|646.13|642.23|31
1737641250000|2025-01-23 14:07:30|636.16|632.26|635.73|631.83|636.29|632.39|635.69|631.79|27
1737650870000|2025-01-23 16:47:50|646.52|642.62|646.12|642.22|646.52|642.62|646.11|642.21|32
1737641260000|2025-01-23 14:07:40|635.92|632.02|635.95|632.05|636.08|632.18|635.88|631.98|22
1737650880000|2025-01-23 16:48:00|646.1|642.2|645.86|641.96|646.24|642.34|645.75|641.85|33
1737641270000|2025-01-23 14:07:50|635.96|632.06|635.98|632.08|636.05|632.15|635.96|632.06|14
1737650890000|2025-01-23 16:48:10|645.83|641.93|645.02|641.12|645.83|641.93|645.02|641.12|36
1737641280000|2025-01-23 14:08:00|635.99|632.09|636|632.1|636.13|632.23|635.99|632.09|20
1737650900000|2025-01-23 16:48:20|645.01|641.11|645.18|641.28|645.27|641.37|644.94|641.04|32
1737641290000|2025-01-23 14:08:10|635.74|631.84|635.62|631.72|635.74|631.84|635.62|631.72|7
1737650910000|2025-01-23 16:48:30|645.21|641.31|645.44|641.54|645.44|641.54|645.02|641.12|23
1737641300000|2025-01-23 14:08:20|635.3|631.4|635.35|631.45|635.55|631.65|635.3|631.4|15
1737650920000|2025-01-23 16:48:40|645.42|641.52|645.63|641.73|646.06|642.16|645.42|641.52|31
1737641310000|2025-01-23 14:08:30|635.33|631.43|635.16|631.26|635.33|631.43|635.11|631.21|26
1737650930000|2025-01-23 16:48:50|645.55|641.65|644.97|641.07|645.56|641.66|644.97|641.07|22
1737641320000|2025-01-23 14:08:40|635.24|631.34|635.16|631.26|635.29|631.39|635.12|631.22|19
1737650940000|2025-01-23 16:49:00|644.96|641.06|644.88|640.98|644.96|641.06|644.88|640.98|11
1737641330000|2025-01-23 14:08:50|635.17|631.27|635.38|631.48|635.52|631.62|635.17|631.27|21
1737650950000|2025-01-23 16:49:10|644.87|640.97|644.82|640.92|644.87|640.97|644.74|640.84|11
1737641340000|2025-01-23 14:09:00|635.39|631.49|635.36|631.46|635.43|631.53|635.2|631.3|27
1737650960000|2025-01-23 16:49:20|644.71|640.81|644.59|640.69|644.75|640.85|644.45|640.55|27
1737641350000|2025-01-23 14:09:10|635.22|631.32|634.51|630.61|635.22|631.32|634.48|630.58|20
1737650970000|2025-01-23 16:49:30|644.58|640.68|644.14|640.24|644.58|640.68|644.1|640.2|24
1737641360000|2025-01-23 14:09:20|634.52|630.62|634.7|630.8|634.82|630.92|634.46|630.56|18
1737650980000|2025-01-23 16:49:40|644.13|640.23|644.33|640.43|644.34|640.44|644.11|640.21|12
1737641370000|2025-01-23 14:09:30|634.9|631|634.85|630.95|634.9|631|634.65|630.75|21
1737650990000|2025-01-23 16:49:50|644.29|640.39|643.83|639.93|644.31|640.41|643.83|639.93|21
1737641380000|2025-01-23 14:09:40|634.86|630.96|635.13|631.23|635.38|631.48|634.86|630.96|10
1737651000000|2025-01-23 16:50:00|643.82|639.92|643.93|640.03|644.03|640.13|643.78|639.88|17
1737641390000|2025-01-23 14:09:50|635.12|631.22|635.02|631.12|635.12|631.22|634.66|630.76|19
1737651010000|2025-01-23 16:50:10|643.92|640.02|643.91|640.01|643.98|640.08|643.75|639.85|34
1737641400000|2025-01-23 14:10:00|635.17|631.27|634.91|631.01|635.21|631.31|634.78|630.88|32
1737651020000|2025-01-23 16:50:20|643.9|640|643.39|639.49|644.03|640.13|643.39|639.49|30
1737641410000|2025-01-23 14:10:10|634.94|631.04|634.65|630.75|635.02|631.12|634.65|630.75|19
1737651030000|2025-01-23 16:50:30|643.35|639.45|642.51|638.61|643.35|639.45|641.79|637.89|27
1737641420000|2025-01-23 14:10:20|634.78|630.88|634.53|630.63|634.94|631.04|634.53|630.63|28
1737651040000|2025-01-23 16:50:40|642.66|638.76|642.32|638.42|642.75|638.85|642.11|638.21|29
1737641430000|2025-01-23 14:10:30|634.51|630.61|634.17|630.27|634.69|630.79|634.12|630.22|22
1737651050000|2025-01-23 16:50:50|642.29|638.39|641.28|637.38|642.29|638.39|641.28|637.38|37
1737641440000|2025-01-23 14:10:40|634.16|630.26|634.5|630.6|634.5|630.6|634.15|630.25|22
1737651060000|2025-01-23 16:51:00|641.27|637.37|641.03|637.13|641.45|637.55|640.68|636.78|33
1737641450000|2025-01-23 14:10:50|634.51|630.61|634.55|630.65|634.55|630.65|634.51|630.61|9
1737651070000|2025-01-23 16:51:10|641.05|637.15|640.6|636.7|641.44|637.54|640.6|636.7|33
1737641460000|2025-01-23 14:11:00|634.56|630.66|634.32|630.42|634.58|630.68|634.3|630.4|8
1737651080000|2025-01-23 16:51:20|640.62|636.72|640.53|636.63|641.06|637.16|640.5|636.6|36
1737641470000|2025-01-23 14:11:10|634.33|630.43|634.34|630.44|634.41|630.51|634.25|630.35|21
1737651090000|2025-01-23 16:51:30|640.52|636.62|640.6|636.7|640.88|636.98|640.47|636.57|31
1737641480000|2025-01-23 14:11:20|634.35|630.45|634.62|630.72|634.76|630.86|634.35|630.45|24
1737651100000|2025-01-23 16:51:40|640.58|636.68|640.76|636.86|640.97|637.07|640.5|636.6|33
1737641490000|2025-01-23 14:11:30|634.61|630.71|635.22|631.32|635.22|631.32|634.61|630.71|22
1737651110000|2025-01-23 16:51:50|640.77|636.87|640.89|636.99|640.9|637|640.53|636.63|30
1737641500000|2025-01-23 14:11:40|635.15|631.25|635.39|631.49|635.47|631.57|635.08|631.18|29
1737651120000|2025-01-23 16:52:00|640.81|636.91|640.27|636.37|641.25|637.35|640.27|636.37|30
1737641510000|2025-01-23 14:11:50|635.38|631.48|635.26|631.36|635.52|631.62|635.22|631.32|18
1737651130000|2025-01-23 16:52:10|640.28|636.38|640.33|636.43|640.33|636.43|639.87|635.97|35
1737641520000|2025-01-23 14:12:00|635.25|631.35|635.54|631.64|635.9|632|635.25|631.35|21
1737651140000|2025-01-23 16:52:20|640.36|636.46|640.16|636.26|640.48|636.58|640.05|636.15|34
1737641530000|2025-01-23 14:12:10|635.53|631.63|634.99|631.09|635.7|631.8|634.99|631.09|25
1737651150000|2025-01-23 16:52:30|640.15|636.25|639.96|636.06|640.15|636.25|639.63|635.73|35
1737641540000|2025-01-23 14:12:20|635|631.1|635.18|631.28|635.24|631.34|635|631.1|11
1737651160000|2025-01-23 16:52:40|639.88|635.98|639.34|635.44|639.92|636.02|639.34|635.44|32
1737641550000|2025-01-23 14:12:30|635.24|631.34|634.73|630.83|635.24|631.34|634.57|630.67|29
1737651170000|2025-01-23 16:52:50|639.35|635.45|639.56|635.66|639.78|635.88|639.33|635.43|30
1737641560000|2025-01-23 14:12:40|634.74|630.84|634.88|630.98|635.15|631.25|634.69|630.79|18
1737651180000|2025-01-23 16:53:00|639.54|635.64|639.88|635.98|639.92|636.02|639.54|635.64|28
1737641570000|2025-01-23 14:12:50|634.89|630.99|634.59|630.69|634.89|630.99|634.54|630.64|14
1737651190000|2025-01-23 16:53:10|639.64|635.74|639.57|635.67|639.79|635.89|639.49|635.59|29
1737641580000|2025-01-23 14:13:00|634.6|630.7|634.62|630.72|634.64|630.74|634.58|630.68|11
1737651200000|2025-01-23 16:53:20|639.6|635.7|639.29|635.39|639.68|635.78|639.27|635.37|25
1737641590000|2025-01-23 14:13:10|634.63|630.73|634.72|630.82|634.89|630.99|634.63|630.73|16
1737651210000|2025-01-23 16:53:30|639.31|635.41|639.47|635.57|639.85|635.95|639.31|635.41|36
1737641600000|2025-01-23 14:13:20|634.73|630.83|634.94|631.04|634.99|631.09|634.73|630.83|11
1737651220000|2025-01-23 16:53:40|639.49|635.59|639.66|635.76|640.06|636.16|639.49|635.59|33
1737641610000|2025-01-23 14:13:30|634.95|631.05|634.7|630.8|634.97|631.07|634.69|630.79|14
1737651230000|2025-01-23 16:53:50|639.57|635.67|639.75|635.85|639.78|635.88|639.51|635.61|25
1737641620000|2025-01-23 14:13:40|634.71|630.81|634.98|631.08|635.02|631.12|634.71|630.81|9
1737651240000|2025-01-23 16:54:00|639.6|635.7|639.65|635.75|639.98|636.08|639.59|635.69|34
1737641640000|2025-01-23 14:14:00|635.32|631.42|635.04|631.14|635.52|631.62|635.04|631.14|22
1737651250000|2025-01-23 16:54:10|639.7|635.8|639.85|635.95|639.97|636.07|639.69|635.79|16
1737641650000|2025-01-23 14:14:10|635.05|631.15|635.45|631.55|635.45|631.55|635.05|631.15|26
1737651260000|2025-01-23 16:54:20|639.94|636.04|639.66|635.76|639.96|636.06|639.61|635.71|29
1737641660000|2025-01-23 14:14:20|635.47|631.57|635.53|631.63|635.54|631.64|635.47|631.57|18
1737651270000|2025-01-23 16:54:30|639.68|635.78|639.64|635.74|639.88|635.98|639.62|635.72|25
1737641670000|2025-01-23 14:14:30|635.51|631.61|635.44|631.54|635.51|631.61|635.26|631.36|23
1737651280000|2025-01-23 16:54:40|639.68|635.78|639.65|635.75|639.91|636.01|639.65|635.75|19
1737641680000|2025-01-23 14:14:40|635.43|631.53|635.51|631.61|635.6|631.7|635.42|631.52|18
1737651290000|2025-01-23 16:54:50|639.62|635.72|639.68|635.78|639.79|635.89|639.58|635.68|10
1737641690000|2025-01-23 14:14:50|635.5|631.6|635.68|631.78|635.78|631.88|635.47|631.57|21
1737651300000|2025-01-23 16:55:00|639.69|635.79|640.75|636.85|640.75|636.85|639.69|635.79|35
1737641700000|2025-01-23 14:15:00|635.67|631.77|635.57|631.67|635.8|631.9|635.46|631.56|26
1737651310000|2025-01-23 16:55:10|640.67|636.77|640.37|636.47|640.98|637.08|640.37|636.47|35
1737641710000|2025-01-23 14:15:10|635.73|631.83|635.84|631.94|636.03|632.13|635.7|631.8|27
1737651320000|2025-01-23 16:55:20|640.35|636.45|640.24|636.34|640.69|636.79|640.12|636.22|29
1737641720000|2025-01-23 14:15:20|636|632.1|635.39|631.49|636|632.1|635.39|631.49|21
1737651330000|2025-01-23 16:55:30|640.21|636.31|639.76|635.86|640.21|636.31|639.71|635.81|25
1737641730000|2025-01-23 14:15:30|635.38|631.48|635.36|631.46|635.59|631.69|635.33|631.43|20
1737651340000|2025-01-23 16:55:40|639.78|635.88|639.82|635.92|639.94|636.04|639.7|635.8|18
1737641740000|2025-01-23 14:15:40|635|631.1|634.55|630.65|635|631.1|634.47|630.57|29
1737651350000|2025-01-23 16:55:50|639.84|635.94|640.28|636.38|640.46|636.56|639.84|635.94|30
1737641750000|2025-01-23 14:15:50|634.73|630.83|635.36|631.46|635.36|631.46|634.53|630.63|22
1737651360000|2025-01-23 16:56:00|640.3|636.4|640.02|636.12|640.49|636.59|640.01|636.11|34
1737641760000|2025-01-23 14:16:00|635.03|631.13|634.96|631.06|635.1|631.2|634.8|630.9|26
1737651370000|2025-01-23 16:56:10|640.12|636.22|639.91|636.01|640.5|636.6|639.91|636.01|29
1737641770000|2025-01-23 14:16:10|634.95|631.05|633.5|629.6|634.95|631.05|633.5|629.6|30
1737651380000|2025-01-23 16:56:20|639.92|636.02|639.71|635.81|640|636.1|639.61|635.71|26
1737641780000|2025-01-23 14:16:20|633.47|629.57|633.39|629.49|633.48|629.58|633.06|629.16|33
1737651390000|2025-01-23 16:56:30|639.7|635.8|639.73|635.83|639.97|636.07|639.68|635.78|25
1737641790000|2025-01-23 14:16:30|633.38|629.48|633.23|629.33|633.38|629.48|633.16|629.26|13
1737651400000|2025-01-23 16:56:40|639.7|635.8|639.55|635.65|639.75|635.85|639.41|635.51|31
1737641800000|2025-01-23 14:16:40|633.22|629.32|633.15|629.25|633.32|629.42|632.9|629|28
1737651410000|2025-01-23 16:56:50|639.53|635.63|639.19|635.29|639.55|635.65|639.19|635.29|28
1737641840000|2025-01-23 14:17:20|633.04|629.14|632.77|628.87|633.07|629.17|632.77|628.87|15
1737651420000|2025-01-23 16:57:00|639.2|635.3|639.71|635.81|639.78|635.88|639.13|635.23|36
1737641850000|2025-01-23 14:17:30|632.7|628.8|632.62|628.72|632.8|628.9|632.51|628.61|14
1737651430000|2025-01-23 16:57:10|639.62|635.72|639.29|635.39|639.63|635.73|639.25|635.35|28
1737641860000|2025-01-23 14:17:40|632.61|628.71|632.66|628.76|632.72|628.82|632.47|628.57|21
1737651440000|2025-01-23 16:57:20|639.3|635.4|639.56|635.66|639.61|635.71|639.25|635.35|23
1737641870000|2025-01-23 14:17:50|632.65|628.75|632.3|628.4|632.65|628.75|632.21|628.31|29
1737651450000|2025-01-23 16:57:30|639.54|635.64|639.62|635.72|639.71|635.81|639.41|635.51|33
1737641880000|2025-01-23 14:18:00|632.32|628.42|632.83|628.93|632.85|628.95|632.22|628.32|30
1737651460000|2025-01-23 16:57:40|639.63|635.73|638.86|634.96|639.64|635.74|638.81|634.91|32
1737641890000|2025-01-23 14:18:10|632.84|628.94|632.67|628.77|633.11|629.21|632.67|628.77|19
1737651470000|2025-01-23 16:57:50|638.87|634.97|639.1|635.2|639.29|635.39|638.87|634.97|25
1737641900000|2025-01-23 14:18:20|632.68|628.78|632.67|628.77|632.75|628.85|632.58|628.68|14
1737651480000|2025-01-23 16:58:00|639.09|635.19|639.09|635.19|639.37|635.47|638.92|635.02|25
1737641910000|2025-01-23 14:18:30|632.69|628.79|632.8|628.9|633|629.1|632.69|628.79|25
1737651490000|2025-01-23 16:58:10|639.1|635.2|639.34|635.44|639.41|635.51|639.1|635.2|31
1737641920000|2025-01-23 14:18:40|632.81|628.91|632.87|628.97|632.94|629.04|632.8|628.9|9
1737651500000|2025-01-23 16:58:20|639.33|635.43|639.41|635.51|639.66|635.76|639.18|635.28|24
1737641930000|2025-01-23 14:18:50|632.94|629.04|633.03|629.13|633.22|629.32|632.94|629.04|19
1737651510000|2025-01-23 16:58:30|639.43|635.53|639.29|635.39|639.55|635.65|639.09|635.19|27
1737641940000|2025-01-23 14:19:00|633.02|629.12|632.9|629|633.02|629.12|632.77|628.87|17
1737651520000|2025-01-23 16:58:40|639.34|635.44|639.33|635.43|639.59|635.69|639.28|635.38|25
1737641950000|2025-01-23 14:19:10|632.89|628.99|633.02|629.12|633.17|629.27|632.82|628.92|24
1737651530000|2025-01-23 16:58:50|639.5|635.6|639.47|635.57|639.66|635.76|639.45|635.55|23
1737641960000|2025-01-23 14:19:20|633.01|629.11|633.01|629.11|633.12|629.22|632.93|629.03|27
1737651540000|2025-01-23 16:59:00|639.45|635.55|639.41|635.51|639.46|635.56|639.14|635.24|26
1737641970000|2025-01-23 14:19:30|632.99|629.09|632.15|628.25|632.99|629.09|631.98|628.08|24
1737651550000|2025-01-23 16:59:10|639.4|635.5|639.16|635.26|639.4|635.5|639.04|635.14|33
1737641980000|2025-01-23 14:19:40|632.13|628.23|632.08|628.18|632.13|628.23|632.05|628.15|7
1737651560000|2025-01-23 16:59:20|639.15|635.25|638.99|635.09|639.15|635.25|638.95|635.05|26
1737641990000|2025-01-23 14:19:50|632.07|628.17|632|628.1|632.07|628.17|632|628.1|7
1737651570000|2025-01-23 16:59:30|639.03|635.13|639.15|635.25|639.44|635.54|638.97|635.07|32
1737642000000|2025-01-23 14:20:00|631.99|628.09|631.72|627.82|631.99|628.09|631.66|627.76|24
1737651580000|2025-01-23 16:59:40|639.13|635.23|639.32|635.42|639.46|635.56|639.11|635.21|32
1737642010000|2025-01-23 14:20:10|631.73|627.83|632.14|628.24|632.14|628.24|631.67|627.77|21
1737651590000|2025-01-23 16:59:50|639.38|635.48|639.08|635.18|639.44|635.54|639.08|635.18|17
1737642020000|2025-01-23 14:20:20|632.15|628.25|632.44|628.54|632.44|628.54|632.11|628.21|24
1737651600000|2025-01-23 17:00:00|639.07|635.17|639|635.1|639.38|635.48|639|635.1|28
1737642030000|2025-01-23 14:20:30|632.28|628.38|632.88|628.98|632.88|628.98|632.28|628.38|34
1737651610000|2025-01-23 17:00:10|639.06|635.16|638.33|634.43|639.06|635.16|638.33|634.43|28
1737642040000|2025-01-23 14:20:40|632.91|629.01|632.98|629.08|633.29|629.39|632.87|628.97|30
1737651620000|2025-01-23 17:00:20|638.32|634.42|637.85|633.95|638.32|634.42|637.76|633.86|37
1737642050000|2025-01-23 14:20:50|632.95|629.05|633.32|629.42|633.32|629.42|632.88|628.98|10
1737651630000|2025-01-23 17:00:30|637.84|633.94|637.83|633.93|638.02|634.12|637.82|633.92|25
1737642070000|2025-01-23 14:21:10|633.62|629.72|633.82|629.92|633.82|629.92|633.62|629.72|16
1737651640000|2025-01-23 17:00:40|637.84|633.94|637.82|633.92|637.84|633.94|637.13|633.23|34
1737642080000|2025-01-23 14:21:20|633.7|629.8|633.33|629.43|633.73|629.83|633.29|629.39|24
1737651650000|2025-01-23 17:00:50|637.81|633.91|637.2|633.3|637.81|633.91|637.08|633.18|35
1737642090000|2025-01-23 14:21:30|633.47|629.57|633.3|629.4|633.51|629.61|633.23|629.33|19
1737651660000|2025-01-23 17:01:00|637.22|633.32|636.9|633|637.36|633.46|636.75|632.85|29
1737642100000|2025-01-23 14:21:40|633.31|629.41|633.41|629.51|633.54|629.64|633.31|629.41|14
1737651670000|2025-01-23 17:01:10|636.89|632.99|636.95|633.05|637.02|633.12|636.75|632.85|33
1737642110000|2025-01-23 14:21:50|633.4|629.5|633.44|629.54|633.63|629.73|633.4|629.5|12
1737651680000|2025-01-23 17:01:20|636.98|633.08|636.63|632.73|637.19|633.29|636.63|632.73|34
1737642120000|2025-01-23 14:22:00|633.45|629.55|633.84|629.94|633.85|629.95|633.45|629.55|30
1737651690000|2025-01-23 17:01:30|636.64|632.74|636.06|632.16|636.73|632.83|636.06|632.16|30
1737642130000|2025-01-23 14:22:10|633.9|630|633.61|629.71|633.93|630.03|633.59|629.69|37
1737651700000|2025-01-23 17:01:40|636.04|632.14|636.26|632.36|636.37|632.47|636.04|632.14|35
1737642140000|2025-01-23 14:22:20|633.6|629.7|634.22|630.32|634.22|630.32|633.6|629.7|30
1737651710000|2025-01-23 17:01:50|636.28|632.38|635.47|631.57|636.47|632.57|635.47|631.57|39
1737642150000|2025-01-23 14:22:30|634.24|630.34|634.06|630.16|634.38|630.48|634.03|630.13|15
1737651720000|2025-01-23 17:02:00|635.38|631.48|634.66|630.76|635.44|631.54|634.66|630.76|32
1737642160000|2025-01-23 14:22:40|634.08|630.18|634.64|630.74|634.71|630.81|634.08|630.18|23
1737651730000|2025-01-23 17:02:10|634.64|630.74|633.67|629.77|634.64|630.74|633.64|629.74|36
1737642170000|2025-01-23 14:22:50|634.62|630.72|634.58|630.68|634.85|630.95|634.42|630.52|30
1737651740000|2025-01-23 17:02:20|633.71|629.81|633.51|629.61|633.85|629.95|633.49|629.59|31
1737642180000|2025-01-23 14:23:00|634.61|630.71|634.44|630.54|634.81|630.91|634.39|630.49|25
1737651750000|2025-01-23 17:02:30|633.52|629.62|633.21|629.31|633.55|629.65|632.75|628.85|31
1737642190000|2025-01-23 14:23:10|634.43|630.53|634.22|630.32|634.55|630.65|634.22|630.32|26
1737651760000|2025-01-23 17:02:40|633.18|629.28|634.36|630.46|634.36|630.46|633.13|629.23|35
1737642200000|2025-01-23 14:23:20|634.2|630.3|634.23|630.33|634.36|630.46|634.18|630.28|12
1737651770000|2025-01-23 17:02:50|634.37|630.47|633.77|629.87|634.42|630.52|633.76|629.86|31
1737642210000|2025-01-23 14:23:30|634.24|630.34|634.1|630.2|634.24|630.34|633.87|629.97|23
1737651780000|2025-01-23 17:03:00|633.79|629.89|633.01|629.11|633.85|629.95|633.01|629.11|31
1737642220000|2025-01-23 14:23:40|634.12|630.22|633.81|629.91|634.34|630.44|633.81|629.91|26
1737651790000|2025-01-23 17:03:10|633.02|629.12|634.25|630.35|634.25|630.35|633.02|629.12|33
1737642230000|2025-01-23 14:23:50|633.82|629.92|634.06|630.16|634.36|630.46|633.82|629.92|21
1737651800000|2025-01-23 17:03:20|634.28|630.38|634.87|630.97|635.01|631.11|634.28|630.38|29
1737642240000|2025-01-23 14:24:00|634.07|630.17|634.12|630.22|634.22|630.32|633.97|630.07|22
1737651810000|2025-01-23 17:03:30|634.85|630.95|634.95|631.05|635.12|631.22|634.73|630.83|30
1737642250000|2025-01-23 14:24:10|634.11|630.21|634.5|630.6|634.66|630.76|634.11|630.21|29
1737651820000|2025-01-23 17:03:40|634.92|631.02|634.04|630.14|634.97|631.07|633.94|630.04|35
1737642260000|2025-01-23 14:24:20|634.51|630.61|634.67|630.77|634.87|630.97|634.51|630.61|27
1737651830000|2025-01-23 17:03:50|634.03|630.13|634.49|630.59|634.66|630.76|633.85|629.95|34
1737642270000|2025-01-23 14:24:30|634.68|630.78|634.83|630.93|634.85|630.95|634.68|630.78|6
1737651840000|2025-01-23 17:04:00|634.5|630.6|634.85|630.95|634.91|631.01|634.22|630.32|36
1737642280000|2025-01-23 14:24:40|634.82|630.92|634.94|631.04|634.94|631.04|634.82|630.92|11
1737651850000|2025-01-23 17:04:10|634.84|630.94|634.01|630.11|634.87|630.97|634|630.1|32
1737642300000|2025-01-23 14:25:00|634.93|631.03|635.32|631.42|635.33|631.43|634.93|631.03|14
1737651860000|2025-01-23 17:04:20|634.02|630.12|634.01|630.11|634.25|630.35|633.99|630.09|22
1737642310000|2025-01-23 14:25:10|635.31|631.41|634.37|630.47|635.31|631.41|634.37|630.47|11
1737651870000|2025-01-23 17:04:30|634|630.1|633.89|629.99|634.12|630.22|633.7|629.8|34
1737642320000|2025-01-23 14:25:20|634.38|630.48|634.36|630.46|634.63|630.73|634.26|630.36|30
1737651880000|2025-01-23 17:04:40|633.88|629.98|634.54|630.64|634.54|630.64|633.87|629.97|24
1737642330000|2025-01-23 14:25:30|634.38|630.48|634.8|630.9|634.85|630.95|634.38|630.48|25
1737651890000|2025-01-23 17:04:50|634.9|631|635.06|631.16|635.13|631.23|634.9|631|9
1737642340000|2025-01-23 14:25:40|634.79|630.89|634.65|630.75|634.89|630.99|634.53|630.63|16
1737651900000|2025-01-23 17:05:00|635.09|631.19|634.22|630.32|635.09|631.19|634.22|630.32|32
1737642350000|2025-01-23 14:25:50|634.66|630.76|634.11|630.21|634.66|630.76|634.07|630.17|22
1737651910000|2025-01-23 17:05:10|634.2|630.3|634.48|630.58|634.48|630.58|634.2|630.3|25
1737642360000|2025-01-23 14:26:00|634.1|630.2|634.12|630.22|634.12|630.22|634.1|630.2|2
1737651920000|2025-01-23 17:05:20|634.47|630.57|634.79|630.89|635.14|631.24|634.47|630.57|33
1737642370000|2025-01-23 14:26:10|634.54|630.64|634.88|630.98|634.88|630.98|634.54|630.64|14
1737651930000|2025-01-23 17:05:30|634.78|630.88|635.91|632.01|636.03|632.13|634.78|630.88|31
1737642380000|2025-01-23 14:26:20|634.87|630.97|634.9|631|634.93|631.03|634.87|630.97|5
1737651940000|2025-01-23 17:05:40|635.93|632.03|636.79|632.89|636.82|632.92|635.93|632.03|31
1737642390000|2025-01-23 14:26:30|634.77|630.87|634.85|630.95|634.85|630.95|634.66|630.76|13
1737651950000|2025-01-23 17:05:50|636.77|632.87|636.26|632.36|636.77|632.87|636.13|632.23|28
1737642400000|2025-01-23 14:26:40|634.81|630.91|634.87|630.97|634.89|630.99|634.76|630.86|17
1737651960000|2025-01-23 17:06:00|636.29|632.39|636.25|632.35|636.96|633.06|636.18|632.28|34
1737642410000|2025-01-23 14:26:50|634.9|631|635.26|631.36|635.26|631.36|634.9|631|18
1737651970000|2025-01-23 17:06:10|636.24|632.34|635.66|631.76|636.43|632.53|635.64|631.74|31
1737642420000|2025-01-23 14:27:00|635.27|631.37|635.01|631.11|635.28|631.38|634.92|631.02|15
1737651980000|2025-01-23 17:06:20|635.64|631.74|634.66|630.76|635.79|631.89|634.66|630.76|33
1737642430000|2025-01-23 14:27:10|635.03|631.13|635.11|631.21|635.11|631.21|635.03|631.13|11
1737651990000|2025-01-23 17:06:30|634.63|630.73|634.79|630.89|635.42|631.52|634.63|630.73|27
1737642440000|2025-01-23 14:27:20|635.29|631.39|635.41|631.51|635.41|631.51|635.29|631.39|13
1737652000000|2025-01-23 17:06:40|634.8|630.9|635.02|631.12|635.11|631.21|634.79|630.89|26
1737642450000|2025-01-23 14:27:30|635.42|631.52|635.39|631.49|635.45|631.55|635.36|631.46|9
1737652010000|2025-01-23 17:06:50|635.03|631.13|635.26|631.36|635.29|631.39|634.9|631|31
1737642460000|2025-01-23 14:27:40|635.4|631.5|635.48|631.58|635.48|631.58|635.4|631.5|8
1737652020000|2025-01-23 17:07:00|635.27|631.37|636.22|632.32|636.22|632.32|635.27|631.37|29
1737642470000|2025-01-23 14:27:50|635.47|631.57|635.25|631.35|635.5|631.6|635.17|631.27|16
1737652030000|2025-01-23 17:07:10|636.21|632.31|636.11|632.21|636.31|632.41|635.76|631.86|32
1737642480000|2025-01-23 14:28:00|635.27|631.37|635.16|631.26|635.36|631.46|634.97|631.07|27
1737652040000|2025-01-23 17:07:20|636.12|632.22|636.13|632.23|636.36|632.46|636.12|632.22|25
1737642490000|2025-01-23 14:28:10|635.15|631.25|635.13|631.23|635.22|631.32|635.02|631.12|18
1737652050000|2025-01-23 17:07:30|636.11|632.21|635.31|631.41|636.11|632.21|635.31|631.41|28
1737642500000|2025-01-23 14:28:20|635.12|631.22|635.25|631.35|635.33|631.43|635.11|631.21|9
1737652060000|2025-01-23 17:07:40|635.32|631.42|635.37|631.47|635.73|631.83|635.3|631.4|29
1737642510000|2025-01-23 14:28:30|635.23|631.33|635.24|631.34|635.58|631.68|635.21|631.31|24
1737652070000|2025-01-23 17:07:50|635.36|631.46|634.86|630.96|635.36|631.46|634.61|630.71|33
1737642520000|2025-01-23 14:28:40|635.23|631.33|634.99|631.09|635.24|631.34|634.8|630.9|12
1737652080000|2025-01-23 17:08:00|634.87|630.97|634.33|630.43|634.95|631.05|634.32|630.42|35
1737642530000|2025-01-23 14:28:50|634.98|631.08|634.99|631.09|635.05|631.15|634.77|630.87|18
1737652090000|2025-01-23 17:08:10|634.51|630.61|634.41|630.51|634.78|630.88|634.38|630.48|32
1737642540000|2025-01-23 14:29:00|635|631.1|634.86|630.96|635.03|631.13|634.86|630.96|10
1737652100000|2025-01-23 17:08:20|634.42|630.52|634.3|630.4|634.68|630.78|634.3|630.4|28
1737642550000|2025-01-23 14:29:10|634.87|630.97|634.91|631.01|634.91|631.01|634.87|630.97|2
1737652110000|2025-01-23 17:08:30|634.52|630.62|634.08|630.18|634.52|630.62|634.02|630.12|32
1737642570000|2025-01-23 14:29:30|634.7|630.8|634.74|630.84|634.74|630.84|634.62|630.72|14
1737652120000|2025-01-23 17:08:40|634.07|630.17|634.58|630.68|634.64|630.74|634.06|630.16|21
1737642580000|2025-01-23 14:29:40|634.75|630.85|635.17|631.27|635.17|631.27|634.63|630.73|23
1737652140000|2025-01-23 17:09:00|635.68|631.78|635.98|632.08|636.02|632.12|635.68|631.78|17
1737642590000|2025-01-23 14:29:50|635.19|631.29|635.44|631.54|635.47|631.57|635.19|631.29|14
1737652150000|2025-01-23 17:09:10|635.95|632.05|635.97|632.07|636.13|632.23|635.83|631.93|27
1737642600000|2025-01-23 14:30:00|635.43|631.53|634.36|630.46|635.43|631.53|634.36|630.46|29
1737652160000|2025-01-23 17:09:20|635.96|632.06|636.07|632.17|636.11|632.21|635.92|632.02|25
1737642610000|2025-01-23 14:30:10|634.34|630.44|634.69|630.79|634.69|630.79|634.22|630.32|26
1737652170000|2025-01-23 17:09:30|635.85|631.95|635.39|631.49|636.07|632.17|635.39|631.49|32
1737642620000|2025-01-23 14:30:20|634.67|630.77|635.1|631.2|635.34|631.44|634.55|630.65|30
1737652180000|2025-01-23 17:09:40|635.4|631.5|635.48|631.58|635.5|631.6|635.4|631.5|12
1737642630000|2025-01-23 14:30:30|635.08|631.18|635.08|631.18|635.09|631.19|634.83|630.93|17
1737652190000|2025-01-23 17:09:50|635.46|631.56|634.64|630.74|635.5|631.6|634.4|630.5|31
1737642640000|2025-01-23 14:30:40|635.09|631.19|635.54|631.64|635.54|631.64|634.87|630.97|26
1737652200000|2025-01-23 17:10:00|634.65|630.75|634.76|630.86|634.97|631.07|634.65|630.75|28
1737642650000|2025-01-23 14:30:50|635.46|631.56|635.35|631.45|635.46|631.56|634.87|630.97|36
1737652210000|2025-01-23 17:10:10|634.74|630.84|634.61|630.71|634.83|630.93|634.41|630.51|22
1737642660000|2025-01-23 14:31:00|635.39|631.49|636.56|632.66|636.69|632.79|635.39|631.49|37
1737652220000|2025-01-23 17:10:20|634.6|630.7|635.08|631.18|635.08|631.18|634.58|630.68|26
1737642670000|2025-01-23 14:31:10|636.37|632.47|638.02|634.12|638.18|634.28|636.37|632.47|36
1737652230000|2025-01-23 17:10:30|635.07|631.17|634.14|630.24|635.08|631.18|634.14|630.24|33
1737642680000|2025-01-23 14:31:20|638.03|634.13|638.82|634.92|639.16|635.26|638.03|634.13|31
1737652240000|2025-01-23 17:10:40|634.13|630.23|633.93|630.03|634.13|630.23|633.81|629.91|31
1737642690000|2025-01-23 14:31:30|638.84|634.94|639.94|636.04|639.95|636.05|638.84|634.94|32
1737652250000|2025-01-23 17:10:50|633.94|630.04|633.94|630.04|634.2|630.3|633.86|629.96|24
1737642700000|2025-01-23 14:31:40|639.61|635.71|639.51|635.61|639.61|635.71|639.14|635.24|35
1737652260000|2025-01-23 17:11:00|633.93|630.03|633.57|629.67|634.17|630.27|633.57|629.67|34
1737642710000|2025-01-23 14:31:50|639.5|635.6|639.57|635.67|639.74|635.84|639.45|635.55|27
1737652270000|2025-01-23 17:11:10|633.56|629.66|633.74|629.84|633.74|629.84|633.45|629.55|31
1737642720000|2025-01-23 14:32:00|639.59|635.69|638.42|634.52|639.59|635.69|638.27|634.37|36
1737652280000|2025-01-23 17:11:20|633.77|629.87|633.82|629.92|634.02|630.12|633.57|629.67|28
1737642730000|2025-01-23 14:32:10|638.53|634.63|639.18|635.28|639.18|635.28|638.53|634.63|36
1737652290000|2025-01-23 17:11:30|633.85|629.95|633.55|629.65|633.85|629.95|633.42|629.52|29
1737642740000|2025-01-23 14:32:20|639.21|635.31|639.59|635.69|639.59|635.69|638.95|635.05|37
1737652300000|2025-01-23 17:11:40|633.68|629.78|634.01|630.11|634.01|630.11|633.68|629.78|35
1737642750000|2025-01-23 14:32:30|639.61|635.71|640.33|636.43|640.33|636.43|639.61|635.71|36
1737652310000|2025-01-23 17:11:50|634.09|630.19|633.84|629.94|634.14|630.24|633.84|629.94|30
1737642760000|2025-01-23 14:32:40|640.18|636.28|640.74|636.84|640.74|636.84|639.65|635.75|35
1737652320000|2025-01-23 17:12:00|634.06|630.16|634.4|630.5|634.4|630.5|633.84|629.94|26
1737642770000|2025-01-23 14:32:50|640.67|636.77|640.88|636.98|640.91|637.01|640.59|636.69|21
1737652330000|2025-01-23 17:12:10|634.62|630.72|634.42|630.52|634.63|630.73|634.41|630.51|17
1737642780000|2025-01-23 14:33:00|640.93|637.03|640.51|636.61|640.95|637.05|640.31|636.41|32
1737652340000|2025-01-23 17:12:20|634.25|630.35|634.01|630.11|634.31|630.41|633.84|629.94|34
1737642790000|2025-01-23 14:33:10|640.54|636.64|641.47|637.57|641.48|637.58|640.54|636.64|34
1737652350000|2025-01-23 17:12:30|634|630.1|633.79|629.89|634.13|630.23|633.69|629.79|34
1737642800000|2025-01-23 14:33:20|641.46|637.56|641.37|637.47|641.47|637.57|640.9|637|33
1737652360000|2025-01-23 17:12:40|633.8|629.9|634.5|630.6|634.64|630.74|633.8|629.9|22
1737642810000|2025-01-23 14:33:30|641.31|637.41|640.75|636.85|641.63|637.73|640.61|636.71|34
1737652370000|2025-01-23 17:12:50|634.51|630.61|634.44|630.54|634.59|630.69|634.41|630.51|30
1737642820000|2025-01-23 14:33:40|640.78|636.88|640.95|637.05|641.28|637.38|640.76|636.86|36
1737652380000|2025-01-23 17:13:00|634.65|630.75|633.44|629.54|634.65|630.75|633.44|629.54|27
1737642830000|2025-01-23 14:33:50|640.98|637.08|641.1|637.2|641.18|637.28|640.8|636.9|27
1737652390000|2025-01-23 17:13:10|633.45|629.55|633.67|629.77|633.83|629.93|633.37|629.47|24
1737642840000|2025-01-23 14:34:00|641.09|637.19|641.81|637.91|641.81|637.91|641.09|637.19|36
1737652400000|2025-01-23 17:13:20|633.65|629.75|634.01|630.11|634.36|630.46|633.6|629.7|27
1737642850000|2025-01-23 14:34:10|641.82|637.92|641.79|637.89|642.11|638.21|641.67|637.77|37
1737652410000|2025-01-23 17:13:30|634.02|630.12|634.08|630.18|634.08|630.18|634.02|630.12|2
1737642860000|2025-01-23 14:34:20|641.83|637.93|642.31|638.41|642.31|638.41|641.83|637.93|33
1737652430000|2025-01-23 17:13:50|634.58|630.68|634.73|630.83|634.74|630.84|634.49|630.59|15
1737642870000|2025-01-23 14:34:30|642.3|638.4|642.41|638.51|642.78|638.88|642.26|638.36|35
1737652440000|2025-01-23 17:14:00|634.72|630.82|634.77|630.87|634.82|630.92|634.51|630.61|27
1737642880000|2025-01-23 14:34:40|642.42|638.52|642.97|639.07|642.97|639.07|642.42|638.52|29
1737652450000|2025-01-23 17:14:10|634.79|630.89|635.17|631.27|635.27|631.37|634.79|630.89|30
1737642890000|2025-01-23 14:34:50|642.96|639.06|643.22|639.32|643.28|639.38|642.95|639.05|23
1737652460000|2025-01-23 17:14:20|635.29|631.39|635.04|631.14|635.36|631.46|635.04|631.14|22
1737642900000|2025-01-23 14:35:00|643.21|639.31|643.76|639.86|643.79|639.89|643.2|639.3|32
1737652470000|2025-01-23 17:14:30|635.02|631.12|634.68|630.78|635.02|631.12|634.46|630.56|37
1737642910000|2025-01-23 14:35:10|643.77|639.87|643.9|640|643.95|640.05|643.48|639.58|31
1737652480000|2025-01-23 17:14:40|634.66|630.76|634.52|630.62|634.68|630.78|634.36|630.46|28
1737642920000|2025-01-23 14:35:20|643.89|639.99|643.85|639.95|643.96|640.06|643.62|639.72|35
1737652490000|2025-01-23 17:14:50|634.51|630.61|634.16|630.26|634.51|630.61|634.04|630.14|34
1737642930000|2025-01-23 14:35:30|643.73|639.83|643.82|639.92|643.92|640.02|643.44|639.54|30
1737652500000|2025-01-23 17:15:00|634.17|630.27|633.68|629.78|634.24|630.34|633.59|629.69|34
1737642940000|2025-01-23 14:35:40|643.88|639.98|643.9|640|644.1|640.2|643.87|639.97|31
1737652510000|2025-01-23 17:15:10|633.66|629.76|633.66|629.76|633.91|630.01|633.44|629.54|31
1737642950000|2025-01-23 14:35:50|643.89|639.99|644.18|640.28|644.18|640.28|643.47|639.57|37
1737652520000|2025-01-23 17:15:20|633.65|629.75|633.8|629.9|633.8|629.9|633.44|629.54|27
1737642960000|2025-01-23 14:36:00|644.21|640.31|644.66|640.76|644.66|640.76|643.93|640.03|36
1737652530000|2025-01-23 17:15:30|633.81|629.91|633.76|629.86|633.85|629.95|633.56|629.66|24
1737642970000|2025-01-23 14:36:10|644.67|640.77|645.26|641.36|645.31|641.41|644.66|640.76|34
1737652540000|2025-01-23 17:15:40|633.78|629.88|634.06|630.16|634.06|630.16|633.74|629.84|34
1737642980000|2025-01-23 14:36:20|645.33|641.43|645.24|641.34|645.33|641.43|644.94|641.04|36
1737652550000|2025-01-23 17:15:50|634.05|630.15|634.16|630.26|634.49|630.59|633.93|630.03|35
1737642990000|2025-01-23 14:36:30|645.27|641.37|644.94|641.04|645.38|641.48|644.91|641.01|34
1737652560000|2025-01-23 17:16:00|634.07|630.17|634.53|630.63|634.56|630.66|634.07|630.17|31
1737643000000|2025-01-23 14:36:40|644.96|641.06|644.53|640.63|645.24|641.34|644.49|640.59|34
1737652570000|2025-01-23 17:16:10|634.52|630.62|634.6|630.7|634.73|630.83|634.37|630.47|28
1737643010000|2025-01-23 14:36:50|644.88|640.98|645.05|641.15|645.33|641.43|644.62|640.72|36
1737652580000|2025-01-23 17:16:20|634.58|630.68|634.75|630.85|634.94|631.04|634.56|630.66|33
1737643020000|2025-01-23 14:37:00|645.02|641.12|645.11|641.21|645.24|641.34|644.84|640.94|30
1737652590000|2025-01-23 17:16:30|634.77|630.87|634.83|630.93|634.83|630.93|634.37|630.47|25
1737643030000|2025-01-23 14:37:10|644.97|641.07|645.35|641.45|645.6|641.7|644.96|641.06|35
1737652600000|2025-01-23 17:16:40|634.88|630.98|635.34|631.44|635.44|631.54|634.88|630.98|34
1737643040000|2025-01-23 14:37:20|645.36|641.46|645.51|641.61|645.56|641.66|644.99|641.09|33
1737652610000|2025-01-23 17:16:50|635.35|631.45|635.11|631.21|635.51|631.61|635.11|631.21|32
1737643050000|2025-01-23 14:37:30|645.52|641.62|645.77|641.87|645.77|641.87|645.46|641.56|29
1737652620000|2025-01-23 17:17:00|635.1|631.2|635.96|632.06|635.96|632.06|635.1|631.2|28
1737643060000|2025-01-23 14:37:40|645.79|641.89|646.39|642.49|646.57|642.67|645.58|641.68|35
1737652630000|2025-01-23 17:17:10|635.95|632.05|636.02|632.12|636.26|632.36|635.73|631.83|31
1737643070000|2025-01-23 14:37:50|646.4|642.5|646.82|642.92|647.02|643.12|646.39|642.49|38
1737652640000|2025-01-23 17:17:20|636.03|632.13|636.01|632.11|636.03|632.13|635.76|631.86|25
1737643080000|2025-01-23 14:38:00|647|643.1|646.8|642.9|647.27|643.37|646.61|642.71|33
1737652650000|2025-01-23 17:17:30|636.02|632.12|636.13|632.23|636.24|632.34|635.9|632|26
1737643090000|2025-01-23 14:38:10|646.79|642.89|647.08|643.18|647.2|643.3|646.73|642.83|35
1737652660000|2025-01-23 17:17:40|636.12|632.22|635.83|631.93|636.12|632.22|635.44|631.54|25
1737643100000|2025-01-23 14:38:20|646.97|643.07|646.45|642.55|647.09|643.19|646.25|642.35|33
1737652670000|2025-01-23 17:17:50|635.8|631.9|636.05|632.15|636.05|632.15|635.68|631.78|30
1737643110000|2025-01-23 14:38:30|646.41|642.51|647.1|643.2|647.17|643.27|646.41|642.51|31
1737652680000|2025-01-23 17:18:00|636.04|632.14|635.75|631.85|636.04|632.14|635.4|631.5|34
1737643120000|2025-01-23 14:38:40|647.15|643.25|646.69|642.79|647.15|643.25|646.69|642.79|29
1737652690000|2025-01-23 17:18:10|635.74|631.84|635.46|631.56|635.91|632.01|635.46|631.56|30
1737643130000|2025-01-23 14:38:50|646.6|642.7|645.29|641.39|646.66|642.76|645.29|641.39|39
1737652700000|2025-01-23 17:18:20|635.36|631.46|635.45|631.55|635.57|631.67|635.19|631.29|33
1737643140000|2025-01-23 14:39:00|645.27|641.37|645.14|641.24|645.56|641.66|644.98|641.08|29
1737652710000|2025-01-23 17:18:30|635.4|631.5|634.52|630.62|635.4|631.5|634.52|630.62|35
1737643150000|2025-01-23 14:39:10|645.35|641.45|644.54|640.64|645.47|641.57|644.54|640.64|31
1737652720000|2025-01-23 17:18:40|634.5|630.6|634.94|631.04|634.95|631.05|634.46|630.56|34
1737643160000|2025-01-23 14:39:20|644.97|641.07|644.01|640.11|645.03|641.13|644.01|640.11|33
1737652730000|2025-01-23 17:18:50|634.93|631.03|634.88|630.98|634.96|631.06|634.58|630.68|35
1737643170000|2025-01-23 14:39:30|644.03|640.13|643.99|640.09|644.36|640.46|643.59|639.69|34
1737652740000|2025-01-23 17:19:00|634.87|630.97|635.09|631.19|635.39|631.49|634.87|630.97|39
1737643180000|2025-01-23 14:39:40|643.98|640.08|644.02|640.12|644.11|640.21|643.44|639.54|34
1737652750000|2025-01-23 17:19:10|635.36|631.46|635.15|631.25|635.36|631.46|634.95|631.05|39
1737643190000|2025-01-23 14:39:50|644.03|640.13|644.91|641.01|644.91|641.01|643.72|639.82|37
1737652760000|2025-01-23 17:19:20|635.17|631.27|635.13|631.23|635.41|631.51|635.11|631.21|33
1737643200000|2025-01-23 14:40:00|644.93|641.03|645.15|641.25|645.15|641.25|644.69|640.79|32
1737652770000|2025-01-23 17:19:30|635.4|631.5|635.36|631.46|635.5|631.6|635.23|631.33|31
1737643210000|2025-01-23 14:40:10|645.24|641.34|645.33|641.43|645.74|641.84|645.24|641.34|35
1737652780000|2025-01-23 17:19:40|635.35|631.45|635.31|631.41|635.46|631.56|635.2|631.3|26
1737643220000|2025-01-23 14:40:20|645.34|641.44|645.98|642.08|645.98|642.08|645.34|641.44|33
1737652790000|2025-01-23 17:19:50|635.29|631.39|635.22|631.32|635.33|631.43|635.07|631.17|31
1737643230000|2025-01-23 14:40:30|646.05|642.15|646.5|642.6|646.59|642.69|646.05|642.15|32
1737652800000|2025-01-23 17:20:00|635.51|631.61|635.34|631.44|635.57|631.67|635.16|631.26|30
1737643240000|2025-01-23 14:40:40|646.25|642.35|646.56|642.66|646.66|642.76|646.1|642.2|34
1737652820000|2025-01-23 17:20:20|636.13|632.23|636.15|632.25|636.21|632.31|635.92|632.02|20
1737643250000|2025-01-23 14:40:50|646.47|642.57|647|643.1|647.07|643.17|646.46|642.56|28
1737652830000|2025-01-23 17:20:30|636.16|632.26|636.33|632.43|636.43|632.53|636.16|632.26|32
1737643260000|2025-01-23 14:41:00|646.93|643.03|646.64|642.74|646.93|643.03|646.23|642.33|32
1737652840000|2025-01-23 17:20:40|636.3|632.4|636.14|632.24|636.42|632.52|635.91|632.01|36
1737643270000|2025-01-23 14:41:10|646.43|642.53|645.6|641.7|646.5|642.6|645.55|641.65|37
1737652850000|2025-01-23 17:20:50|636.15|632.25|636.05|632.15|636.25|632.35|635.96|632.06|28
1737643280000|2025-01-23 14:41:20|645.61|641.71|644.76|640.86|646.06|642.16|644.76|640.86|37
1737652860000|2025-01-23 17:21:00|636.04|632.14|635.12|631.22|636.1|632.2|635.12|631.22|35
1737643290000|2025-01-23 14:41:30|644.75|640.85|644.41|640.51|644.88|640.98|644.41|640.51|34
1737643300000|2025-01-23 14:41:40|644.37|640.47|644.32|640.42|644.62|640.72|644.21|640.31|28
1737652870000|2025-01-23 17:21:10|635.11|631.21|635.34|631.44|635.47|631.57|635.06|631.16|37
1737643310000|2025-01-23 14:41:50|644.25|640.35|644.29|640.39|644.43|640.53|643.78|639.88|32
1737652880000|2025-01-23 17:21:20|635.32|631.42|635.45|631.55|635.57|631.67|635.27|631.37|32
1737643320000|2025-01-23 14:42:00|644.3|640.4|644.6|640.7|644.79|640.89|644.3|640.4|30
1737652890000|2025-01-23 17:21:30|635.44|631.54|635.29|631.39|635.58|631.68|635.05|631.15|33
1737643330000|2025-01-23 14:42:10|644.59|640.69|643.62|639.72|644.59|640.69|643.61|639.71|27
1737652900000|2025-01-23 17:21:40|635.53|631.63|635.63|631.73|635.71|631.81|635.45|631.55|26
1737643340000|2025-01-23 14:42:20|643.63|639.73|643.54|639.64|643.72|639.82|643.52|639.62|30
1737652910000|2025-01-23 17:21:50|635.62|631.72|635.65|631.75|635.76|631.86|635.58|631.68|31
1737643350000|2025-01-23 14:42:30|643.53|639.63|643.63|639.73|643.77|639.87|643.32|639.42|32
1737652920000|2025-01-23 17:22:00|635.57|631.67|635.44|631.54|635.61|631.71|635.11|631.21|32
1737643360000|2025-01-23 14:42:40|643.58|639.68|643.69|639.79|643.73|639.83|643.23|639.33|36
1737652930000|2025-01-23 17:22:10|635.33|631.43|634.87|630.97|635.33|631.43|634.55|630.65|26
1737643370000|2025-01-23 14:42:50|643.67|639.77|644.13|640.23|644.23|640.33|643.4|639.5|36
1737652940000|2025-01-23 17:22:20|634.86|630.96|634.62|630.72|634.93|631.03|634.62|630.72|31
1737643380000|2025-01-23 14:43:00|644.12|640.22|643.32|639.42|644.12|640.22|643.23|639.33|34
1737652950000|2025-01-23 17:22:30|634.9|631|634.85|630.95|635|631.1|634.59|630.69|26
1737643390000|2025-01-23 14:43:10|643.35|639.45|643.19|639.29|643.6|639.7|643.16|639.26|27
1737652960000|2025-01-23 17:22:40|634.95|631.05|634.46|630.56|634.95|631.05|634.46|630.56|31
1737643400000|2025-01-23 14:43:20|643.22|639.32|643.68|639.78|643.71|639.81|643.22|639.32|24
1737652970000|2025-01-23 17:22:50|634.4|630.5|634.21|630.31|634.67|630.77|634.21|630.31|33
1737643410000|2025-01-23 14:43:30|643.63|639.73|643.72|639.82|643.74|639.84|643.43|639.53|28
1737652980000|2025-01-23 17:23:00|634.19|630.29|634.49|630.59|634.57|630.67|634.11|630.21|32
1737643420000|2025-01-23 14:43:40|643.7|639.8|643.25|639.35|643.72|639.82|643.23|639.33|34
1737652990000|2025-01-23 17:23:10|634.5|630.6|634.45|630.55|634.6|630.7|634.34|630.44|32
1737643430000|2025-01-23 14:43:50|643.24|639.34|643.87|639.97|643.87|639.97|643.24|639.34|22
1737653000000|2025-01-23 17:23:20|634.47|630.57|634.75|630.85|634.81|630.91|634.47|630.57|9
1737643440000|2025-01-23 14:44:00|643.9|640|644.62|640.72|644.62|640.72|643.9|640|32
1737653010000|2025-01-23 17:23:30|634.57|630.67|634.61|630.71|634.62|630.72|634.57|630.67|6
1737643450000|2025-01-23 14:44:10|644.63|640.73|645.12|641.22|645.12|641.22|644.51|640.61|24
1737653020000|2025-01-23 17:23:40|634.66|630.76|634.81|630.91|635.11|631.21|634.56|630.66|32
1737643460000|2025-01-23 14:44:20|645.11|641.21|645.05|641.15|645.2|641.3|644.94|641.04|29
1737653030000|2025-01-23 17:23:50|634.73|630.83|634.44|630.54|634.73|630.83|634.33|630.43|36
1737643470000|2025-01-23 14:44:30|645.08|641.18|645.54|641.64|645.69|641.79|645.08|641.18|32
1737653040000|2025-01-23 17:24:00|634.43|630.53|634.73|630.83|634.73|630.83|634.28|630.38|30
1737643480000|2025-01-23 14:44:40|645.51|641.61|644.81|640.91|645.51|641.61|644.63|640.73|38
1737653050000|2025-01-23 17:24:10|634.74|630.84|635.13|631.23|635.15|631.25|634.56|630.66|34
1737643490000|2025-01-23 14:44:50|644.84|640.94|644.95|641.05|644.95|641.05|644.15|640.25|37
1737653060000|2025-01-23 17:24:20|635.11|631.21|634.93|631.03|635.11|631.21|634.65|630.75|26
1737643500000|2025-01-23 14:45:00|644.96|641.06|645.46|641.56|645.78|641.88|644.54|640.64|37
1737653070000|2025-01-23 17:24:30|635.03|631.13|634.77|630.87|635.03|631.13|634.7|630.8|11
1737643510000|2025-01-23 14:45:10|645.47|641.57|646.07|642.17|646.09|642.19|645.33|641.43|37
1737653080000|2025-01-23 17:24:40|634.76|630.86|635.73|631.83|635.74|631.84|634.74|630.84|23
1737643520000|2025-01-23 14:45:20|646.06|642.16|646.26|642.36|646.3|642.4|645.9|642|30
1737653090000|2025-01-23 17:24:50|635.65|631.75|635.68|631.78|635.78|631.88|635.38|631.48|37
1737643530000|2025-01-23 14:45:30|646.23|642.33|646.14|642.24|646.27|642.37|645.81|641.91|31
1737653100000|2025-01-23 17:25:00|635.69|631.79|635.56|631.66|635.82|631.92|635.46|631.56|32
1737643540000|2025-01-23 14:45:40|646.16|642.26|646.36|642.46|646.56|642.66|646.06|642.16|25
1737653110000|2025-01-23 17:25:10|635.55|631.65|635.45|631.55|635.76|631.86|635.45|631.55|34
1737643550000|2025-01-23 14:45:50|646.37|642.47|646.52|642.62|646.75|642.85|646.35|642.45|28
1737653120000|2025-01-23 17:25:20|635.44|631.54|635.25|631.35|635.44|631.54|635.14|631.24|30
1737643560000|2025-01-23 14:46:00|646.5|642.6|646.58|642.68|646.77|642.87|646.24|642.34|36
1737653130000|2025-01-23 17:25:30|635.22|631.32|635.34|631.44|635.47|631.57|635.19|631.29|36
1737643570000|2025-01-23 14:46:10|646.6|642.7|647.41|643.51|647.53|643.63|646.59|642.69|28
1737653140000|2025-01-23 17:25:40|635.33|631.43|635.69|631.79|635.87|631.97|635.3|631.4|31
1737643580000|2025-01-23 14:46:20|647.37|643.47|647.56|643.66|647.67|643.77|646.99|643.09|34
1737653150000|2025-01-23 17:25:50|635.68|631.78|635.92|632.02|636.01|632.11|635.68|631.78|32
1737643590000|2025-01-23 14:46:30|647.53|643.63|647.42|643.52|647.64|643.74|647.32|643.42|30
1737653160000|2025-01-23 17:26:00|635.89|631.99|636.18|632.28|636.18|632.28|635.57|631.67|29
1737643600000|2025-01-23 14:46:40|647.4|643.5|647.71|643.81|647.79|643.89|647.4|643.5|27
1737653170000|2025-01-23 17:26:10|636.19|632.29|636.51|632.61|636.52|632.62|636.15|632.25|29
1737643610000|2025-01-23 14:46:50|647.72|643.82|647.4|643.5|647.75|643.85|647.4|643.5|32
1737653180000|2025-01-23 17:26:20|636.47|632.57|636.43|632.53|636.52|632.62|636.26|632.36|35
1737643620000|2025-01-23 14:47:00|647.41|643.51|647.12|643.22|647.8|643.9|647.04|643.14|36
1737653190000|2025-01-23 17:26:30|636.41|632.51|636.68|632.78|636.72|632.82|636.27|632.37|32
1737643630000|2025-01-23 14:47:10|647.09|643.19|647.55|643.65|647.57|643.67|647.04|643.14|30
1737653200000|2025-01-23 17:26:40|636.67|632.77|636.47|632.57|636.67|632.77|636.18|632.28|33
1737643640000|2025-01-23 14:47:20|647.58|643.68|647.28|643.38|647.73|643.83|647.24|643.34|39
1737653210000|2025-01-23 17:26:50|636.43|632.53|636.28|632.38|636.43|632.53|636.22|632.32|24
1737643650000|2025-01-23 14:47:30|647.29|643.39|647.4|643.5|647.56|643.66|647.21|643.31|32
1737653220000|2025-01-23 17:27:00|636.29|632.39|636.35|632.45|636.52|632.62|636.03|632.13|27
1737643660000|2025-01-23 14:47:40|647.38|643.48|646.35|642.45|647.54|643.64|646.18|642.28|32
1737653230000|2025-01-23 17:27:10|636.36|632.46|636.72|632.82|636.77|632.87|636.27|632.37|33
1737643670000|2025-01-23 14:47:50|646.48|642.58|647.04|643.14|647.04|643.14|646.29|642.39|34
1737653240000|2025-01-23 17:27:20|636.64|632.74|637.41|633.51|637.45|633.55|636.56|632.66|31
1737643680000|2025-01-23 14:48:00|647.06|643.16|648.11|644.21|648.11|644.21|647.06|643.16|34
1737653250000|2025-01-23 17:27:30|637.4|633.5|637.66|633.76|637.9|634|637.36|633.46|33
1737643690000|2025-01-23 14:48:10|648.12|644.22|649.36|645.46|649.45|645.55|648.12|644.22|34
1737653260000|2025-01-23 17:27:40|637.67|633.77|637.63|633.73|637.85|633.95|637.17|633.27|30
1737643700000|2025-01-23 14:48:20|649.34|645.44|648.81|644.91|649.36|645.46|648.64|644.74|34
1737653270000|2025-01-23 17:27:50|637.61|633.71|637.5|633.6|637.72|633.82|637.41|633.51|28
1737643710000|2025-01-23 14:48:30|648.86|644.96|649.42|645.52|649.51|645.61|648.86|644.96|36
1737653290000|2025-01-23 17:28:10|637.46|633.56|637.09|633.19|637.47|633.57|636.85|632.95|36
1737643720000|2025-01-23 14:48:40|649.46|645.56|649.5|645.6|649.68|645.78|649.33|645.43|31
1737653300000|2025-01-23 17:28:20|637.18|633.28|637.51|633.61|637.67|633.77|637.11|633.21|28
1737643730000|2025-01-23 14:48:50|649.52|645.62|649.3|645.4|649.57|645.67|649.17|645.27|28
1737653310000|2025-01-23 17:28:30|637.5|633.6|637.14|633.24|637.5|633.6|637|633.1|29
1737643740000|2025-01-23 14:49:00|649.31|645.41|649.21|645.31|649.53|645.63|649.14|645.24|35
1737653320000|2025-01-23 17:28:40|637.16|633.26|637.22|633.32|637.57|633.67|637.14|633.24|28
1737643750000|2025-01-23 14:49:10|649.05|645.15|649.69|645.79|649.69|645.79|648.94|645.04|29
1737653330000|2025-01-23 17:28:50|637.24|633.34|637.53|633.63|637.6|633.7|637.24|633.34|29
1737643760000|2025-01-23 14:49:20|649.68|645.78|649.41|645.51|649.7|645.8|649.09|645.19|23
1737653340000|2025-01-23 17:29:00|637.52|633.62|637.27|633.37|637.52|633.62|637.11|633.21|24
1737643770000|2025-01-23 14:49:30|649.38|645.48|649.41|645.51|649.41|645.51|648.97|645.07|36
1737653350000|2025-01-23 17:29:10|637.28|633.38|637.29|633.39|637.29|633.39|637.28|633.38|2
1737643780000|2025-01-23 14:49:40|649.39|645.49|649.81|645.91|649.89|645.99|649.39|645.49|33
1737653360000|2025-01-23 17:29:20|637.32|633.42|637.21|633.31|637.5|633.6|637.21|633.31|25
1737643790000|2025-01-23 14:49:50|649.79|645.89|649.86|645.96|650.01|646.11|649.78|645.88|25
1737653370000|2025-01-23 17:29:30|637.31|633.41|637.11|633.21|637.31|633.41|637.11|633.21|17
1737643800000|2025-01-23 14:50:00|649.85|645.95|650.36|646.46|650.36|646.46|649.85|645.95|35
1737653380000|2025-01-23 17:29:40|636.98|633.08|637.07|633.17|637.23|633.33|636.95|633.05|25
1737643810000|2025-01-23 14:50:10|650.35|646.45|649.57|645.67|650.44|646.54|649.57|645.67|31
1737653390000|2025-01-23 17:29:50|637.06|633.16|637.72|633.82|637.72|633.82|636.99|633.09|28
1737643820000|2025-01-23 14:50:20|649.58|645.68|648.99|645.09|649.58|645.68|648.99|645.09|30
1737653400000|2025-01-23 17:30:00|637.71|633.81|638|634.1|638.39|634.49|637.7|633.8|30
1737643830000|2025-01-23 14:50:30|648.89|644.99|649.34|645.44|649.46|645.56|648.89|644.99|32
1737653410000|2025-01-23 17:30:10|637.97|634.07|638.09|634.19|638.15|634.25|637.65|633.75|28
1737643840000|2025-01-23 14:50:40|649.36|645.46|648.89|644.99|649.52|645.62|648.85|644.95|27
1737653420000|2025-01-23 17:30:20|638.08|634.18|638.34|634.44|638.4|634.5|637.78|633.88|35
1737643850000|2025-01-23 14:50:50|648.88|644.98|649.1|645.2|649.1|645.2|648.82|644.92|15
1737653430000|2025-01-23 17:30:30|638.19|634.29|638.17|634.27|638.36|634.46|637.85|633.95|30
1737643870000|2025-01-23 14:51:10|648.08|644.18|647.76|643.86|648.08|644.18|647.76|643.86|23
1737653440000|2025-01-23 17:30:40|638.19|634.29|638.45|634.55|638.49|634.59|638.19|634.29|27
1737643880000|2025-01-23 14:51:20|647.73|643.83|648.13|644.23|648.13|644.23|647.16|643.26|38
1737653460000|2025-01-23 17:31:00|638.54|634.64|638.37|634.47|638.54|634.64|638.32|634.42|16
1737643890000|2025-01-23 14:51:30|648.16|644.26|648.62|644.72|648.62|644.72|647.95|644.05|33
1737653470000|2025-01-23 17:31:10|638.38|634.48|637.87|633.97|638.61|634.71|637.87|633.97|37
1737643900000|2025-01-23 14:51:40|648.64|644.74|648.84|644.94|648.98|645.08|648.64|644.74|34
1737653480000|2025-01-23 17:31:20|637.86|633.96|638.17|634.27|638.18|634.28|637.56|633.66|33
1737643910000|2025-01-23 14:51:50|648.87|644.97|649.14|645.24|649.14|645.24|648.77|644.87|20
1737653490000|2025-01-23 17:31:30|638.15|634.25|637.95|634.05|638.39|634.49|637.95|634.05|27
1737643920000|2025-01-23 14:52:00|649.16|645.26|648.96|645.06|649.37|645.47|648.66|644.76|35
1737653500000|2025-01-23 17:31:40|637.93|634.03|637.3|633.4|637.93|634.03|637.3|633.4|32
1737643930000|2025-01-23 14:52:10|648.95|645.05|648.48|644.58|648.95|645.05|648.44|644.54|29
1737653510000|2025-01-23 17:31:50|637.38|633.48|637.23|633.33|637.38|633.48|637.13|633.23|10
1737643940000|2025-01-23 14:52:20|648.37|644.47|648.35|644.45|648.47|644.57|648.11|644.21|34
1737653520000|2025-01-23 17:32:00|637.24|633.34|636.72|632.82|637.52|633.62|636.7|632.8|32
1737643950000|2025-01-23 14:52:30|648.33|644.43|647.49|643.59|648.52|644.62|647.28|643.38|39
1737653530000|2025-01-23 17:32:10|636.71|632.81|636.96|633.06|636.96|633.06|636.59|632.69|36
1737643960000|2025-01-23 14:52:40|647.47|643.57|647.5|643.6|648.02|644.12|647.43|643.53|33
1737653540000|2025-01-23 17:32:20|636.97|633.07|637.65|633.75|637.8|633.9|636.97|633.07|32
1737643970000|2025-01-23 14:52:50|647.54|643.64|647.57|643.67|647.61|643.71|647.25|643.35|36
1737653550000|2025-01-23 17:32:30|637.63|633.73|638.72|634.82|638.72|634.82|637.63|633.73|29
1737643980000|2025-01-23 14:53:00|647.59|643.69|647.98|644.08|648.06|644.16|647.59|643.69|25
1737653560000|2025-01-23 17:32:40|638.73|634.83|639.44|635.54|639.6|635.7|638.73|634.83|30
1737643990000|2025-01-23 14:53:10|647.99|644.09|647.55|643.65|647.99|644.09|647.27|643.37|30
1737653570000|2025-01-23 17:32:50|639.52|635.62|639.02|635.12|639.52|635.62|638.96|635.06|34
1737644000000|2025-01-23 14:53:20|647.71|643.81|647.97|644.07|647.97|644.07|647.59|643.69|35
1737653580000|2025-01-23 17:33:00|639.32|635.42|638.34|634.44|639.32|635.42|638.34|634.44|36
1737644010000|2025-01-23 14:53:30|647.98|644.08|647.48|643.58|648.24|644.34|647.48|643.58|29
1737653590000|2025-01-23 17:33:10|638.36|634.46|638.48|634.58|638.8|634.9|638.36|634.46|31
1737644020000|2025-01-23 14:53:40|647.57|643.67|647.71|643.81|647.77|643.87|647.5|643.6|32
1737653600000|2025-01-23 17:33:20|638.47|634.57|638.59|634.69|638.72|634.82|638.3|634.4|26
1737644030000|2025-01-23 14:53:50|647.7|643.8|646.79|642.89|647.81|643.91|646.79|642.89|31
1737644040000|2025-01-23 14:54:00|646.84|642.94|647.68|643.78|647.7|643.8|646.83|642.93|35
1737653610000|2025-01-23 17:33:30|638.58|634.68|638.42|634.52|638.61|634.71|638.35|634.45|36
1737644050000|2025-01-23 14:54:10|647.74|643.84|647.74|643.84|647.74|643.84|647.74|643.84|1
1737653620000|2025-01-23 17:33:40|638.6|634.7|638.38|634.48|638.77|634.87|638.32|634.42|32
1737644060000|2025-01-23 14:54:20|646.87|642.97|647.22|643.32|647.22|643.32|646.83|642.93|20
1737653630000|2025-01-23 17:33:50|638.39|634.49|638.51|634.61|638.69|634.79|638.32|634.42|35
1737644070000|2025-01-23 14:54:30|647.23|643.33|646.13|642.23|647.23|643.33|646.13|642.23|37
1737653640000|2025-01-23 17:34:00|638.5|634.6|638.17|634.27|638.73|634.83|638.16|634.26|34
1737644080000|2025-01-23 14:54:40|646.11|642.21|645.09|641.19|646.11|642.21|645.03|641.13|32
1737653650000|2025-01-23 17:34:10|638.27|634.37|638.63|634.73|638.7|634.8|638.27|634.37|29
1737644090000|2025-01-23 14:54:50|645.06|641.16|644.82|640.92|645.18|641.28|644.77|640.87|34
1737653660000|2025-01-23 17:34:20|638.61|634.71|639.44|635.54|639.44|635.54|638.56|634.66|27
1737644100000|2025-01-23 14:55:00|644.83|640.93|645.75|641.85|645.92|642.02|644.74|640.84|38
1737653670000|2025-01-23 17:34:30|639.46|635.56|639.51|635.61|639.69|635.79|639.37|635.47|24
1737644110000|2025-01-23 14:55:10|645.76|641.86|645.77|641.87|645.89|641.99|645.62|641.72|27
1737653680000|2025-01-23 17:34:40|639.49|635.59|639.74|635.84|639.74|635.84|639.44|635.54|25
1737644120000|2025-01-23 14:55:20|645.76|641.86|646.03|642.13|646.2|642.3|645.73|641.83|34
1737653690000|2025-01-23 17:34:50|639.76|635.86|639.86|635.96|639.94|636.04|639.76|635.86|20
1737644130000|2025-01-23 14:55:30|646.04|642.14|644.78|640.88|646.13|642.23|644.64|640.74|33
1737653700000|2025-01-23 17:35:00|639.87|635.97|639.82|635.92|639.87|635.97|639.46|635.56|31
1737644140000|2025-01-23 14:55:40|644.8|640.9|644.9|641|645.23|641.33|644.8|640.9|28
1737653710000|2025-01-23 17:35:10|639.79|635.89|639.34|635.44|639.79|635.89|639.24|635.34|28
1737644150000|2025-01-23 14:55:50|644.93|641.03|644.65|640.75|644.94|641.04|644.65|640.75|28
1737653720000|2025-01-23 17:35:20|639.35|635.45|639.71|635.81|639.79|635.89|639.35|635.45|26
1737644160000|2025-01-23 14:56:00|644.61|640.71|644.26|640.36|644.66|640.76|644.05|640.15|33
1737653730000|2025-01-23 17:35:30|639.72|635.82|640.16|636.26|640.19|636.29|639.72|635.82|21
1737644170000|2025-01-23 14:56:10|644.27|640.37|644.68|640.78|644.68|640.78|644.15|640.25|31
1737653740000|2025-01-23 17:35:40|640.15|636.25|639.56|635.66|640.15|636.25|639.54|635.64|25
1737644180000|2025-01-23 14:56:20|644.67|640.77|644.58|640.68|644.84|640.94|644.31|640.41|35
1737653750000|2025-01-23 17:35:50|639.57|635.67|639.95|636.05|640|636.1|639.57|635.67|29
1737644190000|2025-01-23 14:56:30|644.6|640.7|643.66|639.76|644.63|640.73|643.35|639.45|32
1737653760000|2025-01-23 17:36:00|639.96|636.06|639.84|635.94|640.16|636.26|639.52|635.62|35
1737644200000|2025-01-23 14:56:40|643.63|639.73|643.36|639.46|643.63|639.73|643.18|639.28|37
1737653770000|2025-01-23 17:36:10|639.86|635.96|639.9|636|639.9|636|639.86|635.96|5
1737644210000|2025-01-23 14:56:50|643.29|639.39|642.49|638.59|643.29|639.39|642.46|638.56|24
1737653780000|2025-01-23 17:36:20|639.91|636.01|639.89|635.99|640.02|636.12|639.89|635.99|11
1737644220000|2025-01-23 14:57:00|642.51|638.61|643.79|639.89|643.79|639.89|642.3|638.4|36
1737653790000|2025-01-23 17:36:30|639.6|635.7|639.84|635.94|639.85|635.95|639.53|635.63|25
1737644230000|2025-01-23 14:57:10|643.78|639.88|644.35|640.45|644.35|640.45|643.77|639.87|35
1737653800000|2025-01-23 17:36:40|639.83|635.93|639.75|635.85|639.83|635.93|639.6|635.7|29
1737644240000|2025-01-23 14:57:20|644.34|640.44|643.53|639.63|644.42|640.52|643.49|639.59|33
1737653810000|2025-01-23 17:36:50|639.74|635.84|639.32|635.42|639.74|635.84|639.26|635.36|33
1737644250000|2025-01-23 14:57:30|643.54|639.64|643.61|639.71|644.26|640.36|643.46|639.56|34
1737653820000|2025-01-23 17:37:00|639.31|635.41|639.52|635.62|639.58|635.68|639.29|635.39|29
1737644260000|2025-01-23 14:57:40|643.76|639.86|643.75|639.85|643.93|640.03|643.58|639.68|29
1737653830000|2025-01-23 17:37:10|639.5|635.6|639.24|635.34|639.5|635.6|639|635.1|34
1737644270000|2025-01-23 14:57:50|643.78|639.88|643.65|639.75|644.2|640.3|643.55|639.65|34
1737653840000|2025-01-23 17:37:20|639.23|635.33|639.32|635.42|639.32|635.42|639.18|635.28|7
1737644280000|2025-01-23 14:58:00|643.64|639.74|644.01|640.11|644.01|640.11|643.27|639.37|34
1737653850000|2025-01-23 17:37:30|639.48|635.58|639.76|635.86|639.76|635.86|639.48|635.58|10
1737644290000|2025-01-23 14:58:10|644.02|640.12|644.66|640.76|644.92|641.02|643.82|639.92|34
1737653860000|2025-01-23 17:37:40|639.75|635.85|640.22|636.32|640.24|636.34|639.71|635.81|30
1737644300000|2025-01-23 14:58:20|644.64|640.74|643.9|640|644.65|640.75|643.9|640|35
1737653870000|2025-01-23 17:37:50|640.21|636.31|639.82|635.92|640.35|636.45|639.81|635.91|26
1737644310000|2025-01-23 14:58:30|643.88|639.98|643.65|639.75|644.05|640.15|643.65|639.75|29
1737653880000|2025-01-23 17:38:00|639.81|635.91|639.4|635.5|639.82|635.92|639.4|635.5|17
1737644320000|2025-01-23 14:58:40|643.64|639.74|643.6|639.7|644.03|640.13|643.5|639.6|34
1737653890000|2025-01-23 17:38:10|639.41|635.51|639.69|635.79|639.69|635.79|639.41|635.51|12
1737644330000|2025-01-23 14:58:50|643.61|639.71|643.24|639.34|643.71|639.81|643.14|639.24|20
1737653900000|2025-01-23 17:38:20|639.68|635.78|639.48|635.58|639.68|635.78|639.45|635.55|28
1737644340000|2025-01-23 14:59:00|643.34|639.44|644.79|640.89|644.79|640.89|643.25|639.35|34
1737653910000|2025-01-23 17:38:30|639.47|635.57|639.79|635.89|639.89|635.99|639.45|635.55|34
1737644350000|2025-01-23 14:59:10|644.7|640.8|646.74|642.84|646.74|642.84|644.7|640.8|16
1737653920000|2025-01-23 17:38:40|639.8|635.9|639.64|635.74|639.92|636.02|639.63|635.73|19
1737644360000|2025-01-23 14:59:20|645.28|641.38|645.19|641.29|645.52|641.62|645.17|641.27|24
1737653930000|2025-01-23 17:38:50|639.65|635.75|640.06|636.16|640.06|636.16|639.65|635.75|31
1737644370000|2025-01-23 14:59:30|645.18|641.28|645.47|641.57|645.48|641.58|644.64|640.74|31
1737653940000|2025-01-23 17:39:00|640.05|636.15|640.27|636.37|640.29|636.39|640.05|636.15|25
1737644380000|2025-01-23 14:59:40|645.55|641.65|644.85|640.95|645.55|641.65|644.33|640.43|36
1737653950000|2025-01-23 17:39:10|640.42|636.52|639.53|635.63|640.42|636.52|639.52|635.62|34
1737644390000|2025-01-23 14:59:50|644.49|640.59|645.59|641.69|645.59|641.69|644.38|640.48|33
1737653960000|2025-01-23 17:39:20|639.54|635.64|639.46|635.56|639.65|635.75|639.33|635.43|28
1737644400000|2025-01-23 15:00:00|645.6|641.7|645.3|641.4|645.88|641.98|645.19|641.29|37
1737653970000|2025-01-23 17:39:30|639.25|635.35|638.95|635.05|639.38|635.48|638.95|635.05|31
1737644410000|2025-01-23 15:00:10|645.28|641.38|644.73|640.83|645.84|641.94|644.67|640.77|34
1737653980000|2025-01-23 17:39:40|638.96|635.06|638.9|635|639.08|635.18|638.8|634.9|34
1737644420000|2025-01-23 15:00:20|644.75|640.85|644.17|640.27|644.92|641.02|644.1|640.2|35
1737653990000|2025-01-23 17:39:50|638.89|634.99|638.31|634.41|638.93|635.03|638.31|634.41|22
1737644430000|2025-01-23 15:00:30|644.16|640.26|645.69|641.79|645.69|641.79|644.16|640.26|33
1737654000000|2025-01-23 17:40:00|638.33|634.43|638.6|634.7|638.63|634.73|638.11|634.21|29
1737644440000|2025-01-23 15:00:40|645.71|641.81|646.22|642.32|646.97|643.07|645.47|641.57|35
1737654010000|2025-01-23 17:40:10|638.45|634.55|638.42|634.52|638.61|634.71|638.38|634.48|34
1737644450000|2025-01-23 15:00:50|646.18|642.28|645.67|641.77|646.21|642.31|645.31|641.41|35
1737654020000|2025-01-23 17:40:20|638.41|634.51|638.1|634.2|638.6|634.7|638.05|634.15|35
1737644460000|2025-01-23 15:01:00|645.66|641.76|644.79|640.89|645.77|641.87|644.77|640.87|30
1737654030000|2025-01-23 17:40:30|638.11|634.21|638.27|634.37|638.52|634.62|638.11|634.21|30
1737644470000|2025-01-23 15:01:10|644.8|640.9|644.16|640.26|645.33|641.43|644.13|640.23|32
1737654040000|2025-01-23 17:40:40|638.39|634.49|638.42|634.52|638.42|634.52|638.02|634.12|23
1737644480000|2025-01-23 15:01:20|644.17|640.27|644.79|640.89|645.16|641.26|644.16|640.26|34
1737654050000|2025-01-23 17:40:50|638.51|634.61|638.53|634.63|638.59|634.69|638.27|634.37|17
1737644490000|2025-01-23 15:01:30|644.81|640.91|645.18|641.28|645.62|641.72|644.81|640.91|33
1737654060000|2025-01-23 17:41:00|638.52|634.62|638.27|634.37|638.6|634.7|638.06|634.16|28
1737644500000|2025-01-23 15:01:40|645.22|641.32|645.67|641.77|646.07|642.17|645.22|641.32|32
1737654070000|2025-01-23 17:41:10|638.29|634.39|638.25|634.35|638.51|634.61|638.22|634.32|18
1737644510000|2025-01-23 15:01:50|645.66|641.76|645.34|641.44|645.66|641.76|644.75|640.85|31
1737654080000|2025-01-23 17:41:20|638.29|634.39|637.94|634.04|638.5|634.6|637.83|633.93|30
1737644520000|2025-01-23 15:02:00|645.31|641.41|646.32|642.42|646.32|642.42|645.3|641.4|34
1737654090000|2025-01-23 17:41:30|637.96|634.06|638.07|634.17|638.19|634.29|637.8|633.9|21
1737644530000|2025-01-23 15:02:10|646.27|642.37|646.51|642.61|647.23|643.33|645.97|642.07|31
1737654100000|2025-01-23 17:41:40|638.06|634.16|638.29|634.39|638.33|634.43|637.86|633.96|20
1737644540000|2025-01-23 15:02:20|646.52|642.62|647.03|643.13|647.8|643.9|646.52|642.62|31
1737654110000|2025-01-23 17:41:50|638.27|634.37|638.51|634.61|638.55|634.65|638.22|634.32|26
1737644550000|2025-01-23 15:02:30|646.96|643.06|646.11|642.21|646.96|643.06|646.07|642.17|33
1737654120000|2025-01-23 17:42:00|638.49|634.59|638.23|634.33|638.57|634.67|638.23|634.33|34
1737644560000|2025-01-23 15:02:40|646.35|642.45|646.3|642.4|646.56|642.66|645.54|641.64|35
1737654130000|2025-01-23 17:42:10|638.22|634.32|638.61|634.71|638.77|634.87|638.21|634.31|35
1737644570000|2025-01-23 15:02:50|646.05|642.15|646.23|642.33|646.46|642.56|646.05|642.15|28
1737654140000|2025-01-23 17:42:20|638.6|634.7|638.89|634.99|639.13|635.23|638.6|634.7|37
1737644580000|2025-01-23 15:03:00|646.22|642.32|645.64|641.74|646.22|642.32|645.32|641.42|34
1737654150000|2025-01-23 17:42:30|638.9|635|638.64|634.74|638.9|635|638.64|634.74|36
1737644590000|2025-01-23 15:03:10|645.55|641.65|645.87|641.97|646.07|642.17|645.47|641.57|32
1737654160000|2025-01-23 17:42:40|638.63|634.73|638.53|634.63|638.93|635.03|638.53|634.63|33
1737644600000|2025-01-23 15:03:20|646.06|642.16|646.09|642.19|646.55|642.65|645.87|641.97|32
1737654170000|2025-01-23 17:42:50|638.67|634.77|638.87|634.97|638.91|635.01|638.62|634.72|33
1737644610000|2025-01-23 15:03:30|646.07|642.17|645.4|641.5|646.07|642.17|645.26|641.36|38
1737654190000|2025-01-23 17:43:10|638.91|635.01|638.45|634.55|638.93|635.03|638.45|634.55|21
1737644620000|2025-01-23 15:03:40|645.42|641.52|644.73|640.83|645.46|641.56|644.51|640.61|39
1737654200000|2025-01-23 17:43:20|638.44|634.54|638.31|634.41|638.54|634.64|638.31|634.41|22
1737644630000|2025-01-23 15:03:50|644.71|640.81|645.09|641.19|645.2|641.3|644.51|640.61|34
1737654210000|2025-01-23 17:43:30|638.42|634.52|638.65|634.75|638.69|634.79|638.31|634.41|31
1737644640000|2025-01-23 15:04:00|645.2|641.3|646.3|642.4|646.48|642.58|645.2|641.3|23
1737654220000|2025-01-23 17:43:40|638.63|634.73|638.77|634.87|638.85|634.95|638.61|634.71|32
1737644650000|2025-01-23 15:04:10|646.28|642.38|646.47|642.57|646.7|642.8|646.28|642.38|31
1737654230000|2025-01-23 17:43:50|638.76|634.86|638.83|634.93|639.02|635.12|638.66|634.76|34
1737644660000|2025-01-23 15:04:20|646.49|642.59|646.92|643.02|647.03|643.13|646.3|642.4|36
1737654240000|2025-01-23 17:44:00|638.84|634.94|639.18|635.28|639.23|635.33|638.81|634.91|30
1737644670000|2025-01-23 15:04:30|646.94|643.04|647.15|643.25|647.22|643.32|646.62|642.72|32
1737654250000|2025-01-23 17:44:10|639.17|635.27|639.48|635.58|639.58|635.68|639.14|635.24|34
1737644680000|2025-01-23 15:04:40|647.16|643.26|647.71|643.81|648.04|644.14|647.16|643.26|25
1737654260000|2025-01-23 17:44:20|639.47|635.57|639.67|635.77|639.71|635.81|639.3|635.4|33
1737644690000|2025-01-23 15:04:50|647.69|643.79|647.64|643.74|647.87|643.97|647.41|643.51|32
1737654270000|2025-01-23 17:44:30|639.66|635.76|639.77|635.87|639.78|635.88|639.63|635.73|14
1737644700000|2025-01-23 15:05:00|647.78|643.88|647.46|643.56|648.12|644.22|647.32|643.42|33
1737654280000|2025-01-23 17:44:40|639.78|635.88|639.85|635.95|639.95|636.05|639.78|635.88|22
1737644710000|2025-01-23 15:05:10|647.45|643.55|647.23|643.33|647.78|643.88|647.06|643.16|37
1737654290000|2025-01-23 17:44:50|639.86|635.96|639.89|635.99|640|636.1|639.86|635.96|13
1737644720000|2025-01-23 15:05:20|647.21|643.31|646.76|642.86|647.54|643.64|646.76|642.86|33
1737654300000|2025-01-23 17:45:00|639.9|636|639.7|635.8|639.9|636|639.6|635.7|32
1737644730000|2025-01-23 15:05:30|646.75|642.85|646.44|642.54|646.93|643.03|646.28|642.38|32
1737654310000|2025-01-23 17:45:10|639.83|635.93|640.16|636.26|640.17|636.27|639.79|635.89|33
1737644740000|2025-01-23 15:05:40|646.43|642.53|646.28|642.38|646.64|642.74|645.95|642.05|30
1737654320000|2025-01-23 17:45:20|640.15|636.25|640.44|636.54|640.5|636.6|640.15|636.25|30
1737644750000|2025-01-23 15:05:50|646.23|642.33|646.4|642.5|646.44|642.54|645.83|641.93|29
1737654330000|2025-01-23 17:45:30|640.43|636.53|640.25|636.35|640.52|636.62|640.01|636.11|30
1737644760000|2025-01-23 15:06:00|646.39|642.49|646.69|642.79|647.53|643.63|646.38|642.48|34
1737654340000|2025-01-23 17:45:40|640.24|636.34|640.51|636.61|640.58|636.68|640.16|636.26|32
1737644770000|2025-01-23 15:06:10|646.5|642.6|646.06|642.16|647.06|643.16|645.96|642.06|34
1737654350000|2025-01-23 17:45:50|640.5|636.6|640.63|636.73|640.64|636.74|640.46|636.56|26
1737644780000|2025-01-23 15:06:20|646.05|642.15|646.64|642.74|646.86|642.96|646.05|642.15|36
1737654360000|2025-01-23 17:46:00|640.61|636.71|640.78|636.88|640.82|636.92|640.55|636.65|29
1737644790000|2025-01-23 15:06:30|646.25|642.35|646.18|642.28|646.49|642.59|645.67|641.77|32
1737654370000|2025-01-23 17:46:10|640.77|636.87|640.71|636.81|640.77|636.87|640.71|636.81|9
1737644800000|2025-01-23 15:06:40|646.19|642.29|646.46|642.56|646.5|642.6|645.64|641.74|31
1737654390000|2025-01-23 17:46:30|640.72|636.82|640.85|636.95|640.85|636.95|640.72|636.82|11
1737644810000|2025-01-23 15:06:50|646.33|642.43|645.63|641.73|646.45|642.55|645.6|641.7|33
1737654400000|2025-01-23 17:46:40|640.93|637.03|641|637.1|641.02|637.12|640.89|636.99|20
1737644820000|2025-01-23 15:07:00|645.95|642.05|645.29|641.39|646|642.1|645.29|641.39|33
1737654410000|2025-01-23 17:46:50|641.13|637.23|641.05|637.15|641.14|637.24|641|637.1|15
1737644830000|2025-01-23 15:07:10|645.22|641.32|645.16|641.26|645.7|641.8|645.05|641.15|37
1737654420000|2025-01-23 17:47:00|641.17|637.27|641.21|637.31|641.21|637.31|641.11|637.21|22
1737644840000|2025-01-23 15:07:20|645.17|641.27|645.43|641.53|645.5|641.6|644.71|640.81|31
1737654430000|2025-01-23 17:47:10|641.22|637.32|641.5|637.6|641.5|637.6|641.22|637.32|20
1737644850000|2025-01-23 15:07:30|645.18|641.28|645.07|641.17|645.41|641.51|644.6|640.7|29
1737654440000|2025-01-23 17:47:20|641.51|637.61|641.65|637.75|641.71|637.81|641.51|637.61|22
1737644860000|2025-01-23 15:07:40|645.08|641.18|643.15|639.25|645.52|641.62|643.15|639.25|33
1737654450000|2025-01-23 17:47:30|641.64|637.74|641.6|637.7|641.77|637.87|641.59|637.69|10
1737644870000|2025-01-23 15:07:50|643.28|639.38|641.31|637.41|643.85|639.95|640.46|636.56|38
1737654460000|2025-01-23 17:47:40|641.58|637.68|641.19|637.29|641.58|637.68|641.19|637.29|32
1737644880000|2025-01-23 15:08:00|641.29|637.39|639.98|636.08|641.36|637.46|638.05|634.15|36
1737654470000|2025-01-23 17:47:50|641.18|637.28|641.49|637.59|641.49|637.59|641.18|637.28|23
1737644890000|2025-01-23 15:08:10|640.11|636.21|641.56|637.66|641.56|637.66|640.11|636.21|40
1737654480000|2025-01-23 17:48:00|641.48|637.58|641.16|637.26|641.51|637.61|641.16|637.26|29
1737644900000|2025-01-23 15:08:20|641.46|637.56|640.28|636.38|641.49|637.59|640.2|636.3|30
1737654490000|2025-01-23 17:48:10|641.15|637.25|641.29|637.39|641.34|637.44|641.15|637.25|26
1737644910000|2025-01-23 15:08:30|640.27|636.37|641.17|637.27|641.2|637.3|640.25|636.35|35
1737654500000|2025-01-23 17:48:20|641.27|637.37|640.43|636.53|641.27|637.37|640.43|636.53|26
1737644920000|2025-01-23 15:08:40|641.16|637.26|642.2|638.3|642.39|638.49|641.15|637.25|34
1737654510000|2025-01-23 17:48:30|640.42|636.52|641.25|637.35|641.3|637.4|640.41|636.51|28
1737644930000|2025-01-23 15:08:50|642.18|638.28|640|636.1|642.18|638.28|640|636.1|36
1737654520000|2025-01-23 17:48:40|641.26|637.36|641.06|637.16|641.31|637.41|641.06|637.16|19
1737644940000|2025-01-23 15:09:00|640.53|636.63|638.98|635.08|640.53|636.63|638.98|635.08|29
1737654530000|2025-01-23 17:48:50|641.09|637.19|641.47|637.57|641.47|637.57|641.09|637.19|15
1737644950000|2025-01-23 15:09:10|639.15|635.25|641.04|637.14|641.04|637.14|639.1|635.2|37
1737654540000|2025-01-23 17:49:00|641.48|637.58|641.53|637.63|641.55|637.65|641.48|637.58|10
1737644960000|2025-01-23 15:09:20|641.01|637.11|639.38|635.48|641.04|637.14|639.34|635.44|35
1737654550000|2025-01-23 17:49:10|641.45|637.55|641.49|637.59|641.52|637.62|641.45|637.55|19
1737644970000|2025-01-23 15:09:30|639.41|635.51|638.99|635.09|639.72|635.82|638.41|634.51|35
1737654560000|2025-01-23 17:49:20|641.48|637.58|641.47|637.57|641.51|637.61|641.47|637.57|9
1737644980000|2025-01-23 15:09:40|639.59|635.69|639.21|635.31|639.73|635.83|639.21|635.31|30
1737654580000|2025-01-23 17:49:40|640.97|637.07|640.94|637.04|641.14|637.24|640.9|637|19
1737644990000|2025-01-23 15:09:50|639.22|635.32|639.53|635.63|639.53|635.63|638.79|634.89|37
1737654590000|2025-01-23 17:49:50|640.98|637.08|641.07|637.17|641.09|637.19|640.88|636.98|16
1737645000000|2025-01-23 15:10:00|639.45|635.55|638.44|634.54|639.45|635.55|637.81|633.91|29
1737654600000|2025-01-23 17:50:00|641.09|637.19|641.56|637.66|641.71|637.81|640.95|637.05|33
1737645010000|2025-01-23 15:10:10|638.56|634.66|638.35|634.45|638.56|634.66|637.88|633.98|37
1737654610000|2025-01-23 17:50:10|641.65|637.75|641.4|637.5|641.77|637.87|641.4|637.5|29
1737645020000|2025-01-23 15:10:20|638.81|634.91|639.45|635.55|640.07|636.17|638.77|634.87|38
1737654620000|2025-01-23 17:50:20|641.51|637.61|641.41|637.51|641.71|637.81|641.33|637.43|34
1737645030000|2025-01-23 15:10:30|639.34|635.44|638.11|634.21|639.35|635.45|638.11|634.21|32
1737654630000|2025-01-23 17:50:30|641.4|637.5|641.22|637.32|641.6|637.7|641.22|637.32|29
1737645040000|2025-01-23 15:10:40|638.08|634.18|639.14|635.24|639.27|635.37|638.01|634.11|35
1737654640000|2025-01-23 17:50:40|641.21|637.31|641.28|637.38|641.54|637.64|641.18|637.28|34
1737645050000|2025-01-23 15:10:50|639.19|635.29|638.36|634.46|639.3|635.4|638.04|634.14|35
1737654650000|2025-01-23 17:50:50|641.27|637.37|641.07|637.17|641.27|637.37|641.07|637.17|9
1737645060000|2025-01-23 15:11:00|638.4|634.5|637.44|633.54|638.6|634.7|637.44|633.54|33
1737654660000|2025-01-23 17:51:00|641.06|637.16|640.91|637.01|641.09|637.19|640.77|636.87|20
1737645070000|2025-01-23 15:11:10|637.38|633.48|636.25|632.35|637.38|633.48|636.24|632.34|38
1737654670000|2025-01-23 17:51:10|640.88|636.98|641.23|637.33|641.23|637.33|640.79|636.89|36
1737645080000|2025-01-23 15:11:20|636.21|632.31|635.74|631.84|636.21|632.31|635.04|631.14|35
1737654680000|2025-01-23 17:51:20|641.24|637.34|642.06|638.16|642.06|638.16|641.23|637.33|32
1737645090000|2025-01-23 15:11:30|635.79|631.89|635.7|631.8|635.86|631.96|634.62|630.72|39
1737654690000|2025-01-23 17:51:30|642.07|638.17|642.18|638.28|642.18|638.28|641.9|638|30
1737645100000|2025-01-23 15:11:40|635.71|631.81|637.06|633.16|637.24|633.34|635.71|631.81|32
1737654700000|2025-01-23 17:51:40|642.16|638.26|642.23|638.33|642.31|638.41|642.02|638.12|39
1737645110000|2025-01-23 15:11:50|636.98|633.08|635.34|631.44|636.98|633.08|634.89|630.99|34
1737654710000|2025-01-23 17:51:50|642.22|638.32|642.11|638.21|642.33|638.43|642.11|638.21|32
1737645120000|2025-01-23 15:12:00|635.33|631.43|636.54|632.64|636.54|632.64|635.33|631.43|37
1737654720000|2025-01-23 17:52:00|642.12|638.22|642.2|638.3|642.45|638.55|641.88|637.98|32
1737645130000|2025-01-23 15:12:10|636.55|632.65|637.11|633.21|637.34|633.44|636.55|632.65|31
1737654730000|2025-01-23 17:52:10|642.19|638.29|641.84|637.94|642.25|638.35|641.79|637.89|29
1737645140000|2025-01-23 15:12:20|637.07|633.17|637.65|633.75|637.65|633.75|636.9|633|34
1737654740000|2025-01-23 17:52:20|641.85|637.95|641.81|637.91|642.17|638.27|641.8|637.9|30
1737645150000|2025-01-23 15:12:30|637.67|633.77|637.64|633.74|637.73|633.83|637.19|633.29|36
1737654750000|2025-01-23 17:52:30|641.82|637.92|642.03|638.13|642.03|638.13|641.82|637.92|19
1737645160000|2025-01-23 15:12:40|637.66|633.76|637.05|633.15|637.71|633.81|636.92|633.02|33
1737654760000|2025-01-23 17:52:40|642.02|638.12|642.19|638.29|642.19|638.29|641.91|638.01|28
1737645170000|2025-01-23 15:12:50|637.04|633.14|636|632.1|637.04|633.14|635.96|632.06|35
1737654770000|2025-01-23 17:52:50|642.18|638.28|641.9|638|642.18|638.28|641.85|637.95|26
1737645180000|2025-01-23 15:13:00|635.99|632.09|635.34|631.44|636|632.1|635.24|631.34|34
1737654780000|2025-01-23 17:53:00|641.89|637.99|641.88|637.98|642.04|638.14|641.85|637.95|30
1737645190000|2025-01-23 15:13:10|635.25|631.35|635.07|631.17|635.47|631.57|634.62|630.72|34
1737654790000|2025-01-23 17:53:10|641.8|637.9|642.05|638.15|642.13|638.23|641.43|637.53|30
1737645200000|2025-01-23 15:13:20|635.21|631.31|635.78|631.88|635.81|631.91|635.19|631.29|36
1737654800000|2025-01-23 17:53:20|642.04|638.14|642.09|638.19|642.09|638.19|641.75|637.85|33
1737645210000|2025-01-23 15:13:30|635.79|631.89|636.57|632.67|636.57|632.67|635.38|631.48|38
1737654810000|2025-01-23 17:53:30|642.08|638.18|641.71|637.81|642.08|638.18|641.63|637.73|30
1737645220000|2025-01-23 15:13:40|636.58|632.68|637.61|633.71|637.75|633.85|636.58|632.68|34
1737654820000|2025-01-23 17:53:40|641.69|637.79|641.76|637.86|641.91|638.01|641.53|637.63|29
1737645230000|2025-01-23 15:13:50|637.67|633.77|637.51|633.61|637.73|633.83|636.84|632.94|38
1737654830000|2025-01-23 17:53:50|641.7|637.8|641.74|637.84|641.96|638.06|641.68|637.78|23
1737645240000|2025-01-23 15:14:00|637.53|633.63|637.83|633.93|637.99|634.09|637.53|633.63|36
1737654840000|2025-01-23 17:54:00|641.97|638.07|641.41|637.51|641.97|638.07|641.4|637.5|30
1737645250000|2025-01-23 15:14:10|637.85|633.95|638.64|634.74|638.64|634.74|637.57|633.67|31
1737654850000|2025-01-23 17:54:10|641.4|637.5|641.59|637.69|641.69|637.79|641.4|637.5|32
1737645260000|2025-01-23 15:14:20|638.66|634.76|638.27|634.37|638.68|634.78|638.15|634.25|34
1737654860000|2025-01-23 17:54:20|641.58|637.68|641.15|637.25|641.58|637.68|640.85|636.95|26
1737645270000|2025-01-23 15:14:30|638.52|634.62|639.14|635.24|639.14|635.24|637.85|633.95|33
1737654870000|2025-01-23 17:54:30|641.13|637.23|641.36|637.46|641.39|637.49|640.98|637.08|27
1737645280000|2025-01-23 15:14:40|639.15|635.25|638.91|635.01|639.15|635.25|638.45|634.55|31
1737654880000|2025-01-23 17:54:40|641.35|637.45|641.3|637.4|641.35|637.45|641.21|637.31|22
1737645290000|2025-01-23 15:14:50|638.92|635.02|638.76|634.86|639.71|635.81|638.64|634.74|38
1737654890000|2025-01-23 17:54:50|641.27|637.37|641.3|637.4|641.37|637.47|641.27|637.37|9
1737645300000|2025-01-23 15:15:00|638.91|635.01|638.57|634.67|639.05|635.15|638.22|634.32|32
1737654910000|2025-01-23 17:55:10|641.03|637.13|640.78|636.88|641.03|637.13|640.75|636.85|16
1737645310000|2025-01-23 15:15:10|638.56|634.66|637.91|634.01|638.72|634.82|637.8|633.9|37
1737654920000|2025-01-23 17:55:20|640.89|636.99|641.07|637.17|641.12|637.22|640.78|636.88|22
1737645320000|2025-01-23 15:15:20|637.89|633.99|638.21|634.31|638.97|635.07|637.68|633.78|33
1737654930000|2025-01-23 17:55:30|641.05|637.15|640.8|636.9|641.05|637.15|640.64|636.74|34
1737645330000|2025-01-23 15:15:30|638.23|634.33|637.72|633.82|638.35|634.45|637.72|633.82|36
1737654940000|2025-01-23 17:55:40|640.78|636.88|640.7|636.8|640.8|636.9|640.3|636.4|33
1737645340000|2025-01-23 15:15:40|637.71|633.81|638.94|635.04|638.94|635.04|637.71|633.81|36
1737654950000|2025-01-23 17:55:50|640.68|636.78|640.83|636.93|640.83|636.93|640.48|636.58|30
1737645350000|2025-01-23 15:15:50|638.95|635.05|639.31|635.41|639.32|635.42|638.86|634.96|36
1737654960000|2025-01-23 17:56:00|640.85|636.95|640.8|636.9|640.9|637|640.44|636.54|29
1737645360000|2025-01-23 15:16:00|639.44|635.54|639.65|635.75|639.81|635.91|639.35|635.45|37
1737654970000|2025-01-23 17:56:10|640.79|636.89|640.9|637|640.9|637|640.64|636.74|24
1737645370000|2025-01-23 15:16:10|639.76|635.86|639.55|635.65|640.06|636.16|639.3|635.4|34
1737654980000|2025-01-23 17:56:20|640.97|637.07|640.82|636.92|640.97|637.07|640.43|636.53|28
1737645380000|2025-01-23 15:16:20|639.56|635.66|639.6|635.7|639.93|636.03|639.56|635.66|32
1737654990000|2025-01-23 17:56:30|640.8|636.9|641.13|637.23|641.14|637.24|640.76|636.86|19
1737645390000|2025-01-23 15:16:30|639.58|635.68|639|635.1|639.58|635.68|638.77|634.87|31
1737655000000|2025-01-23 17:56:40|641.11|637.21|641.46|637.56|641.51|637.61|641.11|637.21|21
1737645400000|2025-01-23 15:16:40|639.02|635.12|638.45|634.55|639.44|635.54|638.36|634.46|30
1737655010000|2025-01-23 17:56:50|641.47|637.57|641.6|637.7|641.63|637.73|641.44|637.54|22
1737645410000|2025-01-23 15:16:50|638.47|634.57|637.85|633.95|638.66|634.76|637.85|633.95|33
1737655020000|2025-01-23 17:57:00|641.67|637.77|641.45|637.55|641.98|638.08|641.41|637.51|34
1737645420000|2025-01-23 15:17:00|637.87|633.97|636.62|632.72|637.87|633.97|636.52|632.62|35
1737655030000|2025-01-23 17:57:10|641.43|637.53|641.85|637.95|641.85|637.95|641.43|637.53|30
1737645430000|2025-01-23 15:17:10|636.63|632.73|636.38|632.48|636.63|632.73|636.15|632.25|36
1737655040000|2025-01-23 17:57:20|641.87|637.97|642.11|638.21|642.23|638.33|641.83|637.93|32
1737645440000|2025-01-23 15:17:20|636.35|632.45|635.88|631.98|636.35|632.45|635.77|631.87|32
1737655050000|2025-01-23 17:57:30|642.1|638.2|641.96|638.06|642.1|638.2|641.8|637.9|24
1737645450000|2025-01-23 15:17:30|635.6|631.7|635.55|631.65|635.74|631.84|635.34|631.44|32
1737655060000|2025-01-23 17:57:40|641.94|638.04|641.8|637.9|642.22|638.32|641.8|637.9|28
1737645460000|2025-01-23 15:17:40|635.5|631.6|634.93|631.03|635.55|631.65|634.93|631.03|35
1737655070000|2025-01-23 17:57:50|641.81|637.91|642.12|638.22|642.12|638.22|641.8|637.9|23
1737645470000|2025-01-23 15:17:50|634.91|631.01|635.1|631.2|635.1|631.2|634.48|630.58|35
1737655080000|2025-01-23 17:58:00|642.11|638.21|642.05|638.15|642.11|638.21|641.91|638.01|28
1737645480000|2025-01-23 15:18:00|635.09|631.19|634.32|630.42|635.16|631.26|634.32|630.42|34
1737655090000|2025-01-23 17:58:10|642.02|638.12|642.19|638.29|642.22|638.32|641.95|638.05|25
1737645490000|2025-01-23 15:18:10|634.3|630.4|633.64|629.74|634.44|630.54|633.64|629.74|31
1737655100000|2025-01-23 17:58:20|642.18|638.28|642.11|638.21|642.33|638.43|642.03|638.13|25
1737645500000|2025-01-23 15:18:20|633.66|629.76|634.04|630.14|634.04|630.14|633.37|629.47|33
1737655110000|2025-01-23 17:58:30|642.1|638.2|641.9|638|642.19|638.29|641.85|637.95|14
1737645510000|2025-01-23 15:18:30|634.02|630.12|633.05|629.15|634.11|630.21|633.05|629.15|37
1737655120000|2025-01-23 17:58:40|641.91|638.01|641.92|638.02|641.92|638.02|641.89|637.99|6
1737645520000|2025-01-23 15:18:40|633.02|629.12|633.13|629.23|633.49|629.59|632.95|629.05|37
1737655140000|2025-01-23 17:59:00|641.79|637.89|641.7|637.8|641.84|637.94|641.7|637.8|20
1737645530000|2025-01-23 15:18:50|633.17|629.27|633.65|629.75|633.65|629.75|633.17|629.27|33
1737655150000|2025-01-23 17:59:10|641.71|637.81|641.86|637.96|641.86|637.96|641.71|637.81|7
1737645540000|2025-01-23 15:19:00|633.64|629.74|633.31|629.41|633.64|629.74|632.97|629.07|35
1737655160000|2025-01-23 17:59:20|641.85|637.95|641.89|637.99|641.89|637.99|641.76|637.86|11
1737645550000|2025-01-23 15:19:10|633.32|629.42|633.16|629.26|633.56|629.66|633|629.1|30
1737655170000|2025-01-23 17:59:30|641.94|638.04|641.83|637.93|641.94|638.04|641.83|637.93|18
1737645560000|2025-01-23 15:19:20|633.17|629.27|633.44|629.54|633.69|629.79|633.17|629.27|32
1737655180000|2025-01-23 17:59:40|641.76|637.86|641.59|637.69|641.84|637.94|641.52|637.62|22
1737645570000|2025-01-23 15:19:30|633.49|629.59|633.27|629.37|633.91|630.01|633.19|629.29|35
1737655190000|2025-01-23 17:59:50|641.6|637.7|641.85|637.95|641.93|638.03|641.6|637.7|11
1737645580000|2025-01-23 15:19:40|633.25|629.35|633.26|629.36|633.32|629.42|632.84|628.94|31
1737655200000|2025-01-23 18:00:00|641.86|637.96|641.49|637.59|642.03|638.13|641.44|637.54|25
1737645590000|2025-01-23 15:19:50|633.28|629.38|633.34|629.44|633.75|629.85|633.28|629.38|35
1737655210000|2025-01-23 18:00:10|641.57|637.67|642.11|638.21|642.11|638.21|641.57|637.67|27
1737645600000|2025-01-23 15:20:00|633.16|629.26|632.94|629.04|633.48|629.58|632.94|629.04|36
1737655220000|2025-01-23 18:00:20|642.03|638.13|642.11|638.21|642.12|638.22|641.81|637.91|33
1737645610000|2025-01-23 15:20:10|632.92|629.02|632.52|628.62|633.08|629.18|632.39|628.49|36
1737655230000|2025-01-23 18:00:30|642.1|638.2|641.78|637.88|642.11|638.21|641.76|637.86|20
1737645620000|2025-01-23 15:20:20|632.6|628.7|632.56|628.66|632.61|628.71|632.32|628.42|33
1737655240000|2025-01-23 18:00:40|641.77|637.87|641.77|637.87|641.77|637.87|641.43|637.53|36
1737645630000|2025-01-23 15:20:30|632.55|628.65|635.11|631.21|635.11|631.21|632.51|628.61|37
1737655250000|2025-01-23 18:00:50|641.84|637.94|642.05|638.15|642.19|638.29|641.84|637.94|27
1737645640000|2025-01-23 15:20:40|635.12|631.22|636.69|632.79|636.77|632.87|635.12|631.22|35
1737655260000|2025-01-23 18:01:00|642.06|638.16|642.07|638.17|642.25|638.35|641.94|638.04|22
1737645650000|2025-01-23 15:20:50|637.26|633.36|636.67|632.77|637.4|633.5|636.66|632.76|34
1737655270000|2025-01-23 18:01:10|642.08|638.18|641.95|638.05|642.43|638.53|641.95|638.05|29
1737645660000|2025-01-23 15:21:00|636.55|632.65|637.29|633.39|637.31|633.41|636.4|632.5|30
1737655280000|2025-01-23 18:01:20|641.94|638.04|641.85|637.95|642.19|638.29|641.85|637.95|27
1737645670000|2025-01-23 15:21:10|637.36|633.46|638.93|635.03|639|635.1|637.35|633.45|34
1737655290000|2025-01-23 18:01:30|641.84|637.94|642.41|638.51|642.57|638.67|641.84|637.94|32
1737645680000|2025-01-23 15:21:20|638.91|635.01|637.68|633.78|638.95|635.05|637.58|633.68|35
1737655300000|2025-01-23 18:01:40|642.43|638.53|642.54|638.64|642.57|638.67|642.28|638.38|26
1737645690000|2025-01-23 15:21:30|637.66|633.76|637.64|633.74|637.86|633.96|637.4|633.5|34
1737655310000|2025-01-23 18:01:50|642.53|638.63|642.53|638.63|642.8|638.9|642.22|638.32|28
1737645700000|2025-01-23 15:21:40|637.65|633.75|636.62|632.72|637.74|633.84|636.62|632.72|33
1737655320000|2025-01-23 18:02:00|642.58|638.68|642.9|639|642.9|639|642.58|638.68|18
1737645710000|2025-01-23 15:21:50|636.69|632.79|637.67|633.77|637.74|633.84|636.66|632.76|33
1737655330000|2025-01-23 18:02:10|642.89|638.99|642.67|638.77|642.89|638.99|642.67|638.77|13
1737645720000|2025-01-23 15:22:00|637.65|633.75|637.57|633.67|637.99|634.09|637.55|633.65|33
1737655340000|2025-01-23 18:02:20|642.68|638.78|642.59|638.69|642.75|638.85|642.54|638.64|11
1737645730000|2025-01-23 15:22:10|637.54|633.64|637.09|633.19|637.54|633.64|636.82|632.92|30
1737655350000|2025-01-23 18:02:30|642.56|638.66|642|638.1|642.56|638.66|641.99|638.09|22
1737645740000|2025-01-23 15:22:20|636.79|632.89|636.08|632.18|637|633.1|635.86|631.96|37
1737645750000|2025-01-23 15:22:30|636.1|632.2|636.99|633.09|636.99|633.09|636.1|632.2|31
1737655360000|2025-01-23 18:02:40|642.01|638.11|642.02|638.12|642.14|638.24|641.84|637.94|29
1737645760000|2025-01-23 15:22:40|636.97|633.07|637.34|633.44|637.34|633.44|636.68|632.78|35
1737655370000|2025-01-23 18:02:50|642.04|638.14|642.21|638.31|642.34|638.44|642.04|638.14|14
1737645770000|2025-01-23 15:22:50|637.33|633.43|638.06|634.16|638.06|634.16|637.18|633.28|36
1737655380000|2025-01-23 18:03:00|642.25|638.35|642.54|638.64|642.62|638.72|642.25|638.35|21
1737645780000|2025-01-23 15:23:00|637.84|633.94|638.32|634.42|638.32|634.42|637.44|633.54|35
1737655390000|2025-01-23 18:03:10|642.43|638.53|642.23|638.33|642.48|638.58|642.14|638.24|37
1737645790000|2025-01-23 15:23:10|638.37|634.47|637.05|633.15|638.37|634.47|637.01|633.11|33
1737655400000|2025-01-23 18:03:20|642.45|638.55|642.66|638.76|642.66|638.76|642.37|638.47|24
1737645800000|2025-01-23 15:23:20|637.17|633.27|636.92|633.02|637.49|633.59|636.89|632.99|36
1737655410000|2025-01-23 18:03:30|642.46|638.56|641.99|638.09|642.55|638.65|641.93|638.03|28
1737645810000|2025-01-23 15:23:30|636.76|632.86|636.57|632.67|637.37|633.47|636.57|632.67|35
1737655420000|2025-01-23 18:03:40|642|638.1|642.12|638.22|642.28|638.38|642|638.1|14
1737645820000|2025-01-23 15:23:40|636.55|632.65|636.03|632.13|636.65|632.75|636.03|632.13|33
1737655430000|2025-01-23 18:03:50|642.1|638.2|641.71|637.81|642.1|638.2|641.71|637.81|23
1737645830000|2025-01-23 15:23:50|636.06|632.16|636.15|632.25|636.3|632.4|635.63|631.73|34
1737655440000|2025-01-23 18:04:00|641.72|637.82|642.1|638.2|642.1|638.2|641.72|637.82|18
1737645840000|2025-01-23 15:24:00|636.16|632.26|636.99|633.09|636.99|633.09|635.97|632.07|29
1737655450000|2025-01-23 18:04:10|642.11|638.21|642.09|638.19|642.11|638.21|641.97|638.07|10
1737645850000|2025-01-23 15:24:10|637.03|633.13|637.74|633.84|638.14|634.24|637|633.1|30
1737655460000|2025-01-23 18:04:20|642.07|638.17|642.22|638.32|642.49|638.59|642.06|638.16|29
1737645860000|2025-01-23 15:24:20|637.76|633.86|638.09|634.19|638.14|634.24|637.69|633.79|31
1737655470000|2025-01-23 18:04:30|642.21|638.31|642.04|638.14|642.41|638.51|641.91|638.01|25
1737645870000|2025-01-23 15:24:30|638.39|634.49|638.12|634.22|638.39|634.49|637.91|634.01|31
1737655480000|2025-01-23 18:04:40|642.05|638.15|641.75|637.85|642.05|638.15|641.75|637.85|26
1737645880000|2025-01-23 15:24:40|638.13|634.23|638.17|634.27|638.34|634.44|637.99|634.09|28
1737655510000|2025-01-23 18:05:10|641.64|637.74|641.7|637.8|641.87|637.97|641.63|637.73|14
1737645890000|2025-01-23 15:24:50|638.16|634.26|638.11|634.21|638.82|634.92|638.11|634.21|26
1737655520000|2025-01-23 18:05:20|641.69|637.79|641.5|637.6|641.69|637.79|641.5|637.6|14
1737645900000|2025-01-23 15:25:00|638.09|634.19|638.12|634.22|638.12|634.22|637.59|633.69|34
1737655540000|2025-01-23 18:05:40|641.11|637.21|640.04|636.14|641.11|637.21|640.04|636.14|29
1737645910000|2025-01-23 15:25:10|638.13|634.23|638.42|634.52|638.54|634.64|637.91|634.01|38
1737655550000|2025-01-23 18:05:50|639.97|636.07|640.01|636.11|640.21|636.31|639.89|635.99|28
1737645920000|2025-01-23 15:25:20|638.44|634.54|638.34|634.44|638.62|634.72|637.87|633.97|38
1737655560000|2025-01-23 18:06:00|640.03|636.13|639.52|635.62|640.1|636.2|639.52|635.62|29
1737645930000|2025-01-23 15:25:30|638.28|634.38|637.94|634.04|638.28|634.38|637.79|633.89|31
1737655570000|2025-01-23 18:06:10|639.53|635.63|639.32|635.42|639.73|635.83|639.3|635.4|26
1737645940000|2025-01-23 15:25:40|638.09|634.19|637.14|633.24|638.13|634.23|636.91|633.01|32
1737655580000|2025-01-23 18:06:20|639.33|635.43|639.26|635.36|639.48|635.58|639.25|635.35|23
1737645950000|2025-01-23 15:25:50|637.13|633.23|637.17|633.27|637.19|633.29|636.98|633.08|32
1737655590000|2025-01-23 18:06:30|639.27|635.37|639.48|635.58|639.49|635.59|639.27|635.37|13
1737645960000|2025-01-23 15:26:00|637.19|633.29|638.18|634.28|638.21|634.31|637.19|633.29|36
1737655600000|2025-01-23 18:06:40|639.49|635.59|639.34|635.44|639.53|635.63|639.29|635.39|17
1737645970000|2025-01-23 15:26:10|638.17|634.27|637.98|634.08|638.36|634.46|637.93|634.03|24
1737655610000|2025-01-23 18:06:50|639.35|635.45|639.24|635.34|639.36|635.46|639.24|635.34|7
1737645980000|2025-01-23 15:26:20|637.99|634.09|637.28|633.38|638.33|634.43|637.28|633.38|29
1737655620000|2025-01-23 18:07:00|639.06|635.16|638.81|634.91|639.07|635.17|638.67|634.77|22
1737645990000|2025-01-23 15:26:30|637.29|633.39|636.64|632.74|637.29|633.39|636.57|632.67|35
1737655630000|2025-01-23 18:07:10|638.82|634.92|639.06|635.16|639.06|635.16|638.81|634.91|18
1737646000000|2025-01-23 15:26:40|636.66|632.76|636.41|632.51|636.81|632.91|636.39|632.49|32
1737655640000|2025-01-23 18:07:20|638.78|634.88|638.94|635.04|638.95|635.05|638.78|634.88|7
1737646010000|2025-01-23 15:26:50|636.39|632.49|636.32|632.42|636.52|632.62|636.01|632.11|33
1737655650000|2025-01-23 18:07:30|638.99|635.09|638.8|634.9|639.06|635.16|638.8|634.9|6
1737646020000|2025-01-23 15:27:00|636.3|632.4|636.27|632.37|636.31|632.41|635.84|631.94|30
1737655660000|2025-01-23 18:07:40|638.97|635.07|639.03|635.13|639.03|635.13|638.8|634.9|20
1737646030000|2025-01-23 15:27:10|636.33|632.43|636.21|632.31|636.68|632.78|635.95|632.05|33
1737655670000|2025-01-23 18:07:50|639.02|635.12|638.7|634.8|639.02|635.12|638.5|634.6|18
1737646040000|2025-01-23 15:27:20|636.18|632.28|635.83|631.93|636.32|632.42|635.67|631.77|38
1737655680000|2025-01-23 18:08:00|638.71|634.81|638.17|634.27|638.71|634.81|638.13|634.23|29
1737646050000|2025-01-23 15:27:30|636.22|632.32|635.85|631.95|636.22|632.32|635.66|631.76|33
1737655690000|2025-01-23 18:08:10|638.12|634.22|637.93|634.03|638.14|634.24|637.86|633.96|16
1737646060000|2025-01-23 15:27:40|636.31|632.41|637.33|633.43|637.33|633.43|635.98|632.08|31
1737655700000|2025-01-23 18:08:20|637.95|634.05|637.9|634|638.05|634.15|637.84|633.94|16
1737646070000|2025-01-23 15:27:50|637.34|633.44|637.13|633.23|637.64|633.74|637.13|633.23|34
1737655710000|2025-01-23 18:08:30|637.91|634.01|638.11|634.21|638.17|634.27|637.91|634.01|20
1737646080000|2025-01-23 15:28:00|637.14|633.24|637.48|633.58|637.48|633.58|636.69|632.79|29
1737655720000|2025-01-23 18:08:40|638.15|634.25|638.13|634.23|638.16|634.26|638.04|634.14|8
1737646090000|2025-01-23 15:28:10|637.49|633.59|637.02|633.12|637.49|633.59|636.77|632.87|26
1737655730000|2025-01-23 18:08:50|638.14|634.24|637.92|634.02|638.21|634.31|637.87|633.97|19
1737646100000|2025-01-23 15:28:20|637.24|633.34|636.67|632.77|637.24|633.34|636.41|632.51|35
1737655740000|2025-01-23 18:09:00|637.93|634.03|638.03|634.13|638.03|634.13|637.85|633.95|16
1737646110000|2025-01-23 15:28:30|636.68|632.78|636.47|632.57|636.75|632.85|636.21|632.31|31
1737655750000|2025-01-23 18:09:10|638.02|634.12|638.14|634.24|638.14|634.24|637.94|634.04|20
1737646120000|2025-01-23 15:28:40|636.44|632.54|636.37|632.47|636.65|632.75|636.24|632.34|33
1737655780000|2025-01-23 18:09:40|638.13|634.23|638.14|634.24|638.14|634.24|638.11|634.21|4
1737646130000|2025-01-23 15:28:50|636.35|632.45|635.62|631.72|636.36|632.46|635.59|631.69|25
1737655800000|2025-01-23 18:10:00|638.15|634.25|638.17|634.27|638.17|634.27|638.15|634.25|3
1737646140000|2025-01-23 15:29:00|635.6|631.7|635.86|631.96|636.21|632.31|635.52|631.62|34
1737655810000|2025-01-23 18:10:10|638.14|634.24|638.14|634.24|638.17|634.27|638.14|634.24|3
1737646150000|2025-01-23 15:29:10|635.78|631.88|635.51|631.61|635.78|631.88|635.22|631.32|28
1737655820000|2025-01-23 18:10:20|638.13|634.23|637.76|633.86|638.13|634.23|637.68|633.78|9
1737646160000|2025-01-23 15:29:20|635.48|631.58|636.57|632.67|636.57|632.67|635.47|631.57|29
1737655830000|2025-01-23 18:10:30|637.79|633.89|637.93|634.03|637.97|634.07|637.73|633.83|25
1737646170000|2025-01-23 15:29:30|636.58|632.68|636.65|632.75|636.72|632.82|636.18|632.28|31
1737655840000|2025-01-23 18:10:40|637.92|634.02|637.93|634.03|638.03|634.13|637.85|633.95|16
1737646180000|2025-01-23 15:29:40|636.81|632.91|636.84|632.94|637.03|633.13|636.43|632.53|31
1737655850000|2025-01-23 18:10:50|637.92|634.02|637.98|634.08|637.98|634.08|637.92|634.02|3
1737646190000|2025-01-23 15:29:50|636.59|632.69|636.75|632.85|636.84|632.94|636.47|632.57|32
1737655860000|2025-01-23 18:11:00|637.97|634.07|638.05|634.15|638.05|634.15|637.83|633.93|31
1737646200000|2025-01-23 15:30:00|636.73|632.83|637.3|633.4|637.3|633.4|636.26|632.36|28
1737655870000|2025-01-23 18:11:10|638.04|634.14|638.02|634.12|638.08|634.18|638.02|634.12|4
1737646210000|2025-01-23 15:30:10|637.31|633.41|637.77|633.87|637.79|633.89|637.13|633.23|34
1737655880000|2025-01-23 18:11:20|637.64|633.74|637.75|633.85|637.75|633.85|637.3|633.4|15
1737646220000|2025-01-23 15:30:20|637.65|633.75|638.16|634.26|638.37|634.47|637.62|633.72|32
1737655890000|2025-01-23 18:11:30|637.76|633.86|637.92|634.02|638.01|634.11|637.74|633.84|28
1737646230000|2025-01-23 15:30:30|638.17|634.27|638.75|634.85|638.84|634.94|638.17|634.27|30
1737655900000|2025-01-23 18:11:40|637.93|634.03|637.94|634.04|637.98|634.08|637.79|633.89|17
1737646240000|2025-01-23 15:30:40|638.73|634.83|638.72|634.82|639.07|635.17|638.42|634.52|37
1737655910000|2025-01-23 18:11:50|637.96|634.06|637.91|634.01|637.98|634.08|637.64|633.74|27
1737646250000|2025-01-23 15:30:50|638.32|634.42|638.76|634.86|638.95|635.05|638.29|634.39|30
1737655920000|2025-01-23 18:12:00|637.95|634.05|638.07|634.17|638.07|634.17|637.67|633.77|17
1737646260000|2025-01-23 15:31:00|638.73|634.83|638.19|634.29|639.01|635.11|638.19|634.29|28
1737655930000|2025-01-23 18:12:10|638.1|634.2|638.03|634.13|638.11|634.21|637.82|633.92|14
1737646270000|2025-01-23 15:31:10|638.12|634.22|638.63|634.73|638.68|634.78|638.08|634.18|34
1737655940000|2025-01-23 18:12:20|638.04|634.14|637.93|634.03|638.08|634.18|637.89|633.99|9
1737646280000|2025-01-23 15:31:20|638.6|634.7|638.55|634.65|639.02|635.12|638.54|634.64|11
1737655950000|2025-01-23 18:12:30|637.95|634.05|638.08|634.18|638.09|634.19|637.87|633.97|21
1737646300000|2025-01-23 15:31:40|638.71|634.81|638.21|634.31|638.78|634.88|638.21|634.31|18
1737655960000|2025-01-23 18:12:40|637.86|633.96|638.13|634.23|638.16|634.26|637.86|633.96|18
1737646310000|2025-01-23 15:31:50|638.12|634.22|637.89|633.99|638.12|634.22|637.49|633.59|34
1737655970000|2025-01-23 18:12:50|638.12|634.22|638.17|634.27|638.17|634.27|637.95|634.05|13
1737646320000|2025-01-23 15:32:00|637.88|633.98|637.84|633.94|638.42|634.52|637.67|633.77|32
1737655980000|2025-01-23 18:13:00|638.65|634.75|638.49|634.59|638.82|634.92|638.31|634.41|21
1737646330000|2025-01-23 15:32:10|637.77|633.87|636.77|632.87|637.86|633.96|636.77|632.87|34
1737655990000|2025-01-23 18:13:10|638.25|634.35|638.19|634.29|638.61|634.71|638.19|634.29|24
1737646340000|2025-01-23 15:32:20|636.8|632.9|636.91|633.01|637.29|633.39|636.79|632.89|28
1737656000000|2025-01-23 18:13:20|638.16|634.26|638.28|634.38|638.5|634.6|638.16|634.26|30
1737646350000|2025-01-23 15:32:30|636.92|633.02|637.78|633.88|637.78|633.88|636.92|633.02|37
1737656010000|2025-01-23 18:13:30|638.31|634.41|638.59|634.69|638.59|634.69|638.16|634.26|19
1737646360000|2025-01-23 15:32:40|637.77|633.87|638.42|634.52|638.48|634.58|637.77|633.87|31
1737656020000|2025-01-23 18:13:40|638.31|634.41|638.47|634.57|638.49|634.59|638.3|634.4|21
1737646370000|2025-01-23 15:32:50|638.43|634.53|638.45|634.55|638.55|634.65|638.14|634.24|33
1737656030000|2025-01-23 18:13:50|638.46|634.56|638.55|634.65|638.56|634.66|638.32|634.42|24
1737646380000|2025-01-23 15:33:00|638.47|634.57|638.7|634.8|638.88|634.98|638.4|634.5|31
1737656040000|2025-01-23 18:14:00|638.54|634.64|638.55|634.65|638.6|634.7|638.4|634.5|15
1737646390000|2025-01-23 15:33:10|638.66|634.76|639.02|635.12|639.2|635.3|638.6|634.7|32
1737656050000|2025-01-23 18:14:10|638.6|634.7|638.6|634.7|638.61|634.71|638.6|634.7|5
1737646400000|2025-01-23 15:33:20|639.01|635.11|639.05|635.15|639.13|635.23|638.73|634.83|25
1737656060000|2025-01-23 18:14:20|638.61|634.71|638.66|634.76|638.89|634.99|638.6|634.7|19
1737646410000|2025-01-23 15:33:30|639.04|635.14|639.25|635.35|639.32|635.42|638.89|634.99|32
1737656070000|2025-01-23 18:14:30|638.67|634.77|638.7|634.8|638.82|634.92|638.67|634.77|8
1737646420000|2025-01-23 15:33:40|639.41|635.51|638.96|635.06|639.71|635.81|638.96|635.06|35
1737656080000|2025-01-23 18:14:40|638.64|634.74|638.34|634.44|638.64|634.74|638.32|634.42|16
1737646430000|2025-01-23 15:33:50|638.95|635.05|639.51|635.61|639.51|635.61|638.7|634.8|32
1737656090000|2025-01-23 18:14:50|638.35|634.45|638.44|634.54|638.73|634.83|638.33|634.43|27
1737646440000|2025-01-23 15:34:00|639.57|635.67|639.03|635.13|639.68|635.78|639.03|635.13|32
1737656100000|2025-01-23 18:15:00|638.45|634.55|638.48|634.58|638.9|635|638.43|634.53|28
1737646450000|2025-01-23 15:34:10|639.02|635.12|639.46|635.56|639.46|635.56|638.56|634.66|34
1737656110000|2025-01-23 18:15:10|638.53|634.63|638.83|634.93|638.83|634.93|638.53|634.63|29
1737646460000|2025-01-23 15:34:20|639.54|635.64|639.85|635.95|639.86|635.96|639.53|635.63|29
1737656120000|2025-01-23 18:15:20|638.84|634.94|638.82|634.92|638.9|635|638.71|634.81|33
1737646470000|2025-01-23 15:34:30|639.83|635.93|639.92|636.02|639.92|636.02|639.48|635.58|15
1737656130000|2025-01-23 18:15:30|638.88|634.98|639.06|635.16|639.1|635.2|638.87|634.97|20
1737646490000|2025-01-23 15:34:50|639.62|635.72|639.79|635.89|639.84|635.94|639.62|635.72|15
1737656140000|2025-01-23 18:15:40|639.07|635.17|638.98|635.08|639.13|635.23|638.9|635|19
1737646500000|2025-01-23 15:35:00|639.78|635.88|640.29|636.39|640.47|636.57|639.75|635.85|30
1737656150000|2025-01-23 18:15:50|638.97|635.07|639.13|635.23|639.13|635.23|638.97|635.07|11
1737646510000|2025-01-23 15:35:10|640.3|636.4|640.66|636.76|640.66|636.76|640.25|636.35|20
1737656160000|2025-01-23 18:16:00|639.23|635.33|638.67|634.77|639.44|635.54|638.67|634.77|28
1737646520000|2025-01-23 15:35:20|640.68|636.78|640.74|636.84|640.89|636.99|640.48|636.58|30
1737656170000|2025-01-23 18:16:10|638.65|634.75|638.13|634.23|638.65|634.75|637.84|633.94|26
1737646530000|2025-01-23 15:35:30|640.71|636.81|641.26|637.36|641.29|637.39|640.71|636.81|32
1737656180000|2025-01-23 18:16:20|638.12|634.22|637.28|633.38|638.33|634.43|637.28|633.38|35
1737646540000|2025-01-23 15:35:40|641.17|637.27|641.22|637.32|641.22|637.32|640.96|637.06|22
1737656190000|2025-01-23 18:16:30|637.27|633.37|637.44|633.54|637.69|633.79|637.25|633.35|32
1737646550000|2025-01-23 15:35:50|641.15|637.25|641.64|637.74|641.69|637.79|641.14|637.24|29
1737656200000|2025-01-23 18:16:40|637.47|633.57|637.55|633.65|637.69|633.79|637.32|633.42|36
1737646560000|2025-01-23 15:36:00|641.65|637.75|642.18|638.28|642.45|638.55|641.65|637.75|31
1737656210000|2025-01-23 18:16:50|637.54|633.64|637.46|633.56|637.62|633.72|637.4|633.5|27
1737646570000|2025-01-23 15:36:10|642.34|638.44|641.39|637.49|642.34|638.44|641.12|637.22|36
1737656220000|2025-01-23 18:17:00|637.47|633.57|637.76|633.86|637.8|633.9|637.35|633.45|26
1737646580000|2025-01-23 15:36:20|641.66|637.76|641.54|637.64|642.02|638.12|641.54|637.64|33
1737656230000|2025-01-23 18:17:10|637.84|633.94|637.88|633.98|637.88|633.98|637.52|633.62|19
1737646590000|2025-01-23 15:36:30|641.66|637.76|641.55|637.65|641.89|637.99|641.48|637.58|31
1737656240000|2025-01-23 18:17:20|637.87|633.97|637.57|633.67|637.87|633.97|637.5|633.6|31
1737646600000|2025-01-23 15:36:40|641.54|637.64|641.38|637.48|641.79|637.89|641.37|637.47|35
1737656250000|2025-01-23 18:17:30|637.65|633.75|637.55|633.65|637.66|633.76|637.22|633.32|29
1737646610000|2025-01-23 15:36:50|641.45|637.55|642.17|638.27|642.29|638.39|641.45|637.55|34
1737656260000|2025-01-23 18:17:40|637.57|633.67|638|634.1|638.26|634.36|637.57|633.67|27
1737646620000|2025-01-23 15:37:00|642.16|638.26|641.91|638.01|642.49|638.59|641.91|638.01|29
1737656270000|2025-01-23 18:17:50|637.99|634.09|637.94|634.04|638.17|634.27|637.93|634.03|31
1737646630000|2025-01-23 15:37:10|641.82|637.92|642.4|638.5|642.51|638.61|641.82|637.92|35
1737656280000|2025-01-23 18:18:00|637.91|634.01|637.9|634|637.98|634.08|637.56|633.66|27
1737646640000|2025-01-23 15:37:20|642.38|638.48|641.78|637.88|642.38|638.48|641.68|637.78|32
1737656290000|2025-01-23 18:18:10|637.84|633.94|637.25|633.35|637.86|633.96|637.25|633.35|32
1737646650000|2025-01-23 15:37:30|641.74|637.84|642.32|638.42|642.34|638.44|641.63|637.73|37
1737656300000|2025-01-23 18:18:20|637.27|633.37|638.4|634.5|638.4|634.5|637.27|633.37|35
1737646660000|2025-01-23 15:37:40|642.31|638.41|642.47|638.57|642.57|638.67|642.05|638.15|30
1737656310000|2025-01-23 18:18:30|638.41|634.51|638.08|634.18|638.41|634.51|637.9|634|30
1737646670000|2025-01-23 15:37:50|642.3|638.4|642.25|638.35|642.47|638.57|642.21|638.31|35
1737656320000|2025-01-23 18:18:40|638.07|634.17|638.15|634.25|638.17|634.27|637.82|633.92|35
1737646680000|2025-01-23 15:38:00|642.44|638.54|642.5|638.6|642.53|638.63|642.27|638.37|34
1737656330000|2025-01-23 18:18:50|638.11|634.21|637.99|634.09|638.18|634.28|637.91|634.01|25
1737646690000|2025-01-23 15:38:10|642.33|638.43|642.3|638.4|642.52|638.62|642.27|638.37|31
1737656340000|2025-01-23 18:19:00|637.98|634.08|637.54|633.64|638.03|634.13|637.54|633.64|29
1737646700000|2025-01-23 15:38:20|642.35|638.45|642.56|638.66|642.59|638.69|642.25|638.35|31
1737656350000|2025-01-23 18:19:10|637.53|633.63|637.32|633.42|637.53|633.63|637.12|633.22|23
1737646710000|2025-01-23 15:38:30|642.35|638.45|641.43|637.53|642.35|638.45|641.41|637.51|30
1737656360000|2025-01-23 18:19:20|637.31|633.41|637.4|633.5|637.92|634.02|637.31|633.41|25
1737646720000|2025-01-23 15:38:40|641.41|637.51|641.68|637.78|641.68|637.78|641.34|637.44|22
1737656370000|2025-01-23 18:19:30|637.41|633.51|637.7|633.8|637.85|633.95|637.41|633.51|15
1737646730000|2025-01-23 15:38:50|641.7|637.8|641.85|637.95|641.92|638.02|641.6|637.7|26
1737656380000|2025-01-23 18:19:40|637.71|633.81|637.77|633.87|637.81|633.91|637.43|633.53|26
1737646740000|2025-01-23 15:39:00|641.84|637.94|642.24|638.34|642.24|638.34|641.84|637.94|25
1737656390000|2025-01-23 18:19:50|637.61|633.71|637.4|633.5|637.62|633.72|637.31|633.41|32
1737646750000|2025-01-23 15:39:10|642.23|638.33|642.33|638.43|642.43|638.53|642.18|638.28|28
1737656400000|2025-01-23 18:20:00|637.17|633.27|636.78|632.88|637.32|633.42|636.75|632.85|33
1737646760000|2025-01-23 15:39:20|642.3|638.4|642.12|638.22|642.51|638.61|642.12|638.22|29
1737656410000|2025-01-23 18:20:10|636.81|632.91|636.43|632.53|637.22|633.32|636.38|632.48|33
1737646770000|2025-01-23 15:39:30|642.11|638.21|641.4|637.5|642.12|638.22|641.37|637.47|28
1737656420000|2025-01-23 18:20:20|636.45|632.55|636.27|632.37|636.45|632.55|636.18|632.28|27
1737646780000|2025-01-23 15:39:40|641.39|637.49|641.06|637.16|641.7|637.8|641.06|637.16|29
1737656430000|2025-01-23 18:20:30|636.28|632.38|636.35|632.45|636.42|632.52|636.23|632.33|17
1737646790000|2025-01-23 15:39:50|641.1|637.2|640.74|636.84|641.64|637.74|640.64|636.74|34
1737656440000|2025-01-23 18:20:40|636.34|632.44|636.2|632.3|636.52|632.62|636.2|632.3|36
1737646800000|2025-01-23 15:40:00|640.75|636.85|640.39|636.49|640.83|636.93|640.1|636.2|35
1737656450000|2025-01-23 18:20:50|636.19|632.29|636.21|632.31|636.47|632.57|636.19|632.29|23
1737646810000|2025-01-23 15:40:10|640.36|636.46|640.5|636.6|640.55|636.65|640.13|636.23|31
1737656460000|2025-01-23 18:21:00|636.43|632.53|636.14|632.24|636.43|632.53|636.1|632.2|29
1737646820000|2025-01-23 15:40:20|640.52|636.62|640.38|636.48|640.77|636.87|640.16|636.26|33
1737656470000|2025-01-23 18:21:10|636.11|632.21|636.58|632.68|636.59|632.69|636.07|632.17|29
1737646830000|2025-01-23 15:40:30|640.4|636.5|640.25|636.35|640.57|636.67|640.19|636.29|25
1737656480000|2025-01-23 18:21:20|636.63|632.73|636.73|632.83|636.73|632.83|636.46|632.56|29
1737646840000|2025-01-23 15:40:40|640.27|636.37|640.32|636.42|640.56|636.66|640.18|636.28|33
1737656490000|2025-01-23 18:21:30|636.77|632.87|637.17|633.27|637.45|633.55|636.77|632.87|27
1737646850000|2025-01-23 15:40:50|640.31|636.41|639.7|635.8|640.31|636.41|639.61|635.71|34
1737656500000|2025-01-23 18:21:40|637.27|633.37|637.11|633.21|637.52|633.62|637.08|633.18|21
1737646860000|2025-01-23 15:41:00|639.69|635.79|639.25|635.35|639.69|635.79|638.89|634.99|34
1737656510000|2025-01-23 18:21:50|637.09|633.19|637.05|633.15|637.19|633.29|636.92|633.02|17
1737646870000|2025-01-23 15:41:10|639.29|635.39|639.81|635.91|639.88|635.98|639.26|635.36|28
1737656520000|2025-01-23 18:22:00|637.04|633.14|637.16|633.26|637.37|633.47|637.03|633.13|25
1737646880000|2025-01-23 15:41:20|639.82|635.92|640.29|636.39|640.48|636.58|639.82|635.92|33
1737656530000|2025-01-23 18:22:10|637.32|633.42|637.75|633.85|637.75|633.85|637.31|633.41|26
1737646890000|2025-01-23 15:41:30|640.28|636.38|640.38|636.48|640.44|636.54|640.14|636.24|21
1737656540000|2025-01-23 18:22:20|637.74|633.84|637.39|633.49|637.74|633.84|637.35|633.45|19
1737646900000|2025-01-23 15:41:40|640.4|636.5|640.54|636.64|640.87|636.97|640.4|636.5|31
1737656550000|2025-01-23 18:22:30|637.51|633.61|637.43|633.53|637.57|633.67|637.41|633.51|15
1737646910000|2025-01-23 15:41:50|640.53|636.63|640.7|636.8|640.83|636.93|640.53|636.63|30
1737656560000|2025-01-23 18:22:40|637.53|633.63|637.42|633.52|637.57|633.67|637.32|633.42|23
1737646920000|2025-01-23 15:42:00|640.72|636.82|640.11|636.21|640.86|636.96|640.1|636.2|33
1737656570000|2025-01-23 18:22:50|637.44|633.54|637.54|633.64|637.54|633.64|637.44|633.54|9
1737646930000|2025-01-23 15:42:10|640.13|636.23|640.27|636.37|640.48|636.58|640.13|636.23|27
1737656580000|2025-01-23 18:23:00|637.4|633.5|637.84|633.94|637.84|633.94|637.39|633.49|13
1737646940000|2025-01-23 15:42:20|640.23|636.33|640.3|636.4|640.56|636.66|640.14|636.24|27
1737656590000|2025-01-23 18:23:10|637.82|633.92|638.17|634.27|638.37|634.47|637.82|633.92|20
1737646950000|2025-01-23 15:42:30|640.28|636.38|641.19|637.29|641.19|637.29|640.21|636.31|35
1737656600000|2025-01-23 18:23:20|638.14|634.24|638.21|634.31|638.23|634.33|638.12|634.22|7
1737646960000|2025-01-23 15:42:40|640.97|637.07|641.57|637.67|641.59|637.69|640.97|637.07|36
1737656610000|2025-01-23 18:23:30|638.23|634.33|638.13|634.23|638.23|634.33|638.13|634.23|4
1737646970000|2025-01-23 15:42:50|641.56|637.66|641.42|637.52|641.74|637.84|641.4|637.5|29
1737656620000|2025-01-23 18:23:40|638.12|634.22|638.63|634.73|638.63|634.73|638.1|634.2|6
1737646980000|2025-01-23 15:43:00|641.6|637.7|641.6|637.7|641.77|637.87|641.28|637.38|30
1737656630000|2025-01-23 18:23:50|638.67|634.77|638.79|634.89|639.06|635.16|638.67|634.77|5
1737646990000|2025-01-23 15:43:10|641.45|637.55|641.31|637.41|641.51|637.61|641.25|637.35|21
1737656640000|2025-01-23 18:24:00|638.78|634.88|638.92|635.02|638.92|635.02|638.78|634.88|2
1737647000000|2025-01-23 15:43:20|641.35|637.45|641.22|637.32|641.44|637.54|641.18|637.28|31
1737656650000|2025-01-23 18:24:10|638.91|635.01|638.77|634.87|638.91|635.01|638.77|634.87|2
1737647010000|2025-01-23 15:43:30|641.24|637.34|641.54|637.64|641.57|637.67|641.17|637.27|29
1737656660000|2025-01-23 18:24:20|638.81|634.91|638.66|634.76|638.81|634.91|638.66|634.76|12
1737647020000|2025-01-23 15:43:40|641.56|637.66|641.18|637.28|641.59|637.69|641.17|637.27|28
1737656670000|2025-01-23 18:24:30|638.83|634.93|638.62|634.72|638.83|634.93|638.62|634.72|11
1737647030000|2025-01-23 15:43:50|641.21|637.31|641.17|637.27|641.22|637.32|641.07|637.17|11
1737656680000|2025-01-23 18:24:40|638.72|634.82|638.73|634.83|638.73|634.83|638.62|634.72|7
1737647040000|2025-01-23 15:44:00|641.16|637.26|641.19|637.29|641.35|637.45|641.13|637.23|13
1737656700000|2025-01-23 18:25:00|638.84|634.94|638.89|634.99|639.06|635.16|638.75|634.85|33
1737647050000|2025-01-23 15:44:10|641.34|637.44|641.6|637.7|641.6|637.7|641.29|637.39|16
1737656710000|2025-01-23 18:25:10|638.87|634.97|639.02|635.12|639.02|635.12|638.81|634.91|12
1737647060000|2025-01-23 15:44:20|641.47|637.57|641.92|638.02|641.99|638.09|641.47|637.57|33
1737656720000|2025-01-23 18:25:20|639.01|635.11|638.94|635.04|639.01|635.11|638.85|634.95|10
1737647070000|2025-01-23 15:44:30|642|638.1|642.31|638.41|642.53|638.63|642|638.1|23
1737656730000|2025-01-23 18:25:30|638.93|635.03|638.84|634.94|638.93|635.03|638.8|634.9|15
1737647080000|2025-01-23 15:44:40|642.4|638.5|642.5|638.6|642.81|638.91|642.39|638.49|32
1737656740000|2025-01-23 18:25:40|638.83|634.93|638.72|634.82|638.91|635.01|638.67|634.77|23
1737647090000|2025-01-23 15:44:50|642.49|638.59|642.48|638.58|642.57|638.67|642.46|638.56|7
1737656750000|2025-01-23 18:25:50|638.75|634.85|638.52|634.62|638.92|635.02|638.52|634.62|26
1737647100000|2025-01-23 15:45:00|642.52|638.62|642.12|638.22|643.19|639.29|642.02|638.12|36
1737656760000|2025-01-23 18:26:00|638.51|634.61|638.56|634.66|638.7|634.8|638.51|634.61|20
1737647110000|2025-01-23 15:45:10|642.25|638.35|643.59|639.69|643.59|639.69|642.19|638.29|38
1737656770000|2025-01-23 18:26:10|638.54|634.64|638.46|634.56|638.54|634.64|638.46|634.56|6
1737647120000|2025-01-23 15:45:20|643.62|639.72|643.8|639.9|643.81|639.91|643.28|639.38|37
1737656790000|2025-01-23 18:26:30|638.47|634.57|638.67|634.77|638.67|634.77|638.47|634.57|2
1737647130000|2025-01-23 15:45:30|643.81|639.91|644.22|640.32|644.49|640.59|643.81|639.91|38
1737656800000|2025-01-23 18:26:40|638.66|634.76|638.52|634.62|638.66|634.76|638.52|634.62|12
1737656810000|2025-01-23 18:26:50|638.51|634.61|638.46|634.56|638.51|634.61|638.46|634.56|6
1737647140000|2025-01-23 15:45:40|644.27|640.37|643.98|640.08|644.27|640.37|643.75|639.85|36
1737656820000|2025-01-23 18:27:00|638.43|634.53|638.41|634.51|638.43|634.53|638.33|634.43|8
1737647150000|2025-01-23 15:45:50|643.99|640.09|644.14|640.24|644.16|640.26|643.93|640.03|23
1737656830000|2025-01-23 18:27:10|638.42|634.52|638.36|634.46|638.45|634.55|638.36|634.46|8
1737647160000|2025-01-23 15:46:00|644.13|640.23|644.48|640.58|644.68|640.78|643.88|639.98|35
1737656840000|2025-01-23 18:27:20|638.34|634.44|638.44|634.54|638.55|634.65|638.32|634.42|18
1737647170000|2025-01-23 15:46:10|644.53|640.63|644.4|640.5|644.67|640.77|644.29|640.39|26
1737656870000|2025-01-23 18:27:50|638.43|634.53|638.04|634.14|638.43|634.53|638.04|634.14|4
1737647180000|2025-01-23 15:46:20|644.52|640.62|644.15|640.25|644.52|640.62|644|640.1|23
1737656880000|2025-01-23 18:28:00|638.06|634.16|638.03|634.13|638.06|634.16|637.79|633.89|25
1737647190000|2025-01-23 15:46:30|644.17|640.27|643.36|639.46|644.18|640.28|643.36|639.46|29
1737656890000|2025-01-23 18:28:10|638.01|634.11|637.75|633.85|638.04|634.14|637.72|633.82|19
1737647200000|2025-01-23 15:46:40|643.37|639.47|644.15|640.25|644.16|640.26|643.37|639.47|37
1737656900000|2025-01-23 18:28:20|637.76|633.86|637.63|633.73|637.76|633.86|637.63|633.73|9
1737647210000|2025-01-23 15:46:50|644.03|640.13|644.37|640.47|644.37|640.47|643.93|640.03|32
1737656910000|2025-01-23 18:28:30|637.64|633.74|636.93|633.03|637.75|633.85|636.91|633.01|22
1737647220000|2025-01-23 15:47:00|644.17|640.27|645.02|641.12|645.02|641.12|644.17|640.27|36
1737656920000|2025-01-23 18:28:40|636.89|632.99|636.82|632.92|637|633.1|636.82|632.92|11
1737647230000|2025-01-23 15:47:10|644.98|641.08|644.61|640.71|645.3|641.4|644.61|640.71|33
1737656930000|2025-01-23 18:28:50|636.81|632.91|636.77|632.87|636.81|632.91|636.77|632.87|4
1737647240000|2025-01-23 15:47:20|644.6|640.7|645.09|641.19|645.1|641.2|644.55|640.65|28
1737656940000|2025-01-23 18:29:00|636.79|632.89|636.78|632.88|636.79|632.89|636.78|632.88|2
1737647250000|2025-01-23 15:47:30|645.14|641.24|644.88|640.98|645.16|641.26|644.87|640.97|29
1737656950000|2025-01-23 18:29:10|636.79|632.89|637.05|633.15|637.05|633.15|636.79|632.89|10
1737647260000|2025-01-23 15:47:40|644.75|640.85|644.8|640.9|645.08|641.18|644.75|640.85|34
1737656960000|2025-01-23 18:29:20|637.07|633.17|637.29|633.39|637.29|633.39|636.8|632.9|22
1737647270000|2025-01-23 15:47:50|644.83|640.93|645.04|641.14|645.2|641.3|644.83|640.93|36
1737656970000|2025-01-23 18:29:30|637.54|633.64|637.6|633.7|637.6|633.7|637.54|633.64|6
1737647280000|2025-01-23 15:48:00|645.06|641.16|644.45|640.55|645.24|641.34|644.45|640.55|30
1737656980000|2025-01-23 18:29:40|637.59|633.69|637.55|633.65|637.59|633.69|637.55|633.65|5
1737647290000|2025-01-23 15:48:10|644.42|640.52|644|640.1|644.55|640.65|643.99|640.09|35
1737656990000|2025-01-23 18:29:50|637.44|633.54|637.71|633.81|637.71|633.81|637.43|633.53|16
1737647300000|2025-01-23 15:48:20|644.02|640.12|644.27|640.37|644.33|640.43|643.95|640.05|29
1737657000000|2025-01-23 18:30:00|637.77|633.87|637.94|634.04|637.94|634.04|637.63|633.73|19
1737647310000|2025-01-23 15:48:30|644.26|640.36|644.34|640.44|644.53|640.63|644.04|640.14|29
1737657010000|2025-01-23 18:30:10|638.02|634.12|637.88|633.98|638.02|634.12|637.55|633.65|28
1737647320000|2025-01-23 15:48:40|644.33|640.43|644.67|640.77|644.8|640.9|644.32|640.42|28
1737657020000|2025-01-23 18:30:20|637.87|633.97|638|634.1|638|634.1|637.79|633.89|14
1737647330000|2025-01-23 15:48:50|644.69|640.79|645.11|641.21|645.12|641.22|644.57|640.67|30
1737657030000|2025-01-23 18:30:30|637.82|633.92|637.71|633.81|637.82|633.92|637.42|633.52|20
1737647340000|2025-01-23 15:49:00|645.12|641.22|644.02|640.12|645.16|641.26|644.01|640.11|30
1737657040000|2025-01-23 18:30:40|637.7|633.8|637.69|633.79|637.7|633.8|637.69|633.79|2
1737647350000|2025-01-23 15:49:10|644.04|640.14|643.87|639.97|644.05|640.15|643.77|639.87|27
1737657060000|2025-01-23 18:31:00|637.01|633.11|637.39|633.49|637.52|633.62|637.01|633.11|17
1737647360000|2025-01-23 15:49:20|643.84|639.94|644.01|640.11|644.17|640.27|643.66|639.76|30
1737657070000|2025-01-23 18:31:10|637.42|633.52|637.54|633.64|637.56|633.66|637.22|633.32|25
1737647370000|2025-01-23 15:49:30|643.99|640.09|643.22|639.32|643.99|640.09|643.1|639.2|33
1737657080000|2025-01-23 18:31:20|637.53|633.63|637.43|633.53|637.53|633.63|637.42|633.52|3
1737647380000|2025-01-23 15:49:40|643.23|639.33|643.18|639.28|643.49|639.59|643.18|639.28|32
1737657090000|2025-01-23 18:31:30|637.44|633.54|637.88|633.98|637.92|634.02|637.44|633.54|25
1737647390000|2025-01-23 15:49:50|643.17|639.27|643.21|639.31|643.33|639.43|642.99|639.09|28
1737657100000|2025-01-23 18:31:40|637.93|634.03|638.2|634.3|638.2|634.3|637.93|634.03|14
1737647400000|2025-01-23 15:50:00|643.23|639.33|643.43|639.53|643.53|639.63|643.1|639.2|29
1737657110000|2025-01-23 18:31:50|638.19|634.29|638.22|634.32|638.56|634.66|638.14|634.24|20
1737647410000|2025-01-23 15:50:10|643.45|639.55|643.15|639.25|643.59|639.69|643.13|639.23|28
1737657120000|2025-01-23 18:32:00|638.21|634.31|637.63|633.73|638.21|634.31|637.57|633.67|18
1737647420000|2025-01-23 15:50:20|643.18|639.28|642.93|639.03|643.21|639.31|642.92|639.02|22
1737657130000|2025-01-23 18:32:10|637.65|633.75|637.9|634|637.92|634.02|637.63|633.73|27
1737647430000|2025-01-23 15:50:30|642.96|639.06|643.7|639.8|643.9|640|642.96|639.06|29
1737657140000|2025-01-23 18:32:20|637.66|633.76|637.65|633.75|637.66|633.76|637.64|633.74|3
1737647440000|2025-01-23 15:50:40|643.71|639.81|644.29|640.39|644.4|640.5|643.71|639.81|37
1737657150000|2025-01-23 18:32:30|637.62|633.72|637.82|633.92|637.86|633.96|637.43|633.53|25
1737647450000|2025-01-23 15:50:50|644.32|640.42|643.53|639.63|644.39|640.49|643.5|639.6|26
1737657160000|2025-01-23 18:32:40|637.81|633.91|637.78|633.88|637.81|633.91|637.7|633.8|10
1737647460000|2025-01-23 15:51:00|643.51|639.61|643.19|639.29|643.56|639.66|643.03|639.13|34
1737657170000|2025-01-23 18:32:50|637.77|633.87|637.72|633.82|637.8|633.9|637.66|633.76|18
1737647470000|2025-01-23 15:51:10|643.09|639.19|642.89|638.99|643.55|639.65|642.84|638.94|34
1737657180000|2025-01-23 18:33:00|637.78|633.88|637.46|633.56|637.8|633.9|637.42|633.52|26
1737647480000|2025-01-23 15:51:20|642.9|639|642.54|638.64|642.96|639.06|642.41|638.51|28
1737657190000|2025-01-23 18:33:10|637.48|633.58|637.57|633.67|637.78|633.88|637.48|633.58|23
1737647490000|2025-01-23 15:51:30|642.47|638.57|642.14|638.24|642.48|638.58|642.14|638.24|23
1737657200000|2025-01-23 18:33:20|637.59|633.69|637.49|633.59|637.87|633.97|637.49|633.59|23
1737647500000|2025-01-23 15:51:40|642.12|638.22|642.36|638.46|642.45|638.55|642.1|638.2|27
1737657210000|2025-01-23 18:33:30|637.5|633.6|637.58|633.68|637.72|633.82|637.45|633.55|24
1737647510000|2025-01-23 15:51:50|642.35|638.45|642|638.1|642.35|638.45|641.67|637.77|34
1737657220000|2025-01-23 18:33:40|637.59|633.69|637.58|633.68|637.67|633.77|637.42|633.52|25
1737647520000|2025-01-23 15:52:00|642.02|638.12|641.35|637.45|642.04|638.14|641.26|637.36|33
1737657230000|2025-01-23 18:33:50|637.57|633.67|637.49|633.59|637.57|633.67|637.42|633.52|9
1737647530000|2025-01-23 15:52:10|641.38|637.48|641.54|637.64|641.79|637.89|641.34|637.44|32
1737657240000|2025-01-23 18:34:00|637.5|633.6|637.06|633.16|637.5|633.6|637.02|633.12|21
1737647540000|2025-01-23 15:52:20|641.53|637.63|641.69|637.79|641.71|637.81|641.43|637.53|26
1737657250000|2025-01-23 18:34:10|637.03|633.13|636.97|633.07|637.06|633.16|636.96|633.06|11
1737647550000|2025-01-23 15:52:30|641.71|637.81|641.6|637.7|641.88|637.98|641.4|637.5|31
1737657260000|2025-01-23 18:34:20|636.96|633.06|637.02|633.12|637.02|633.12|636.63|632.73|20
1737647560000|2025-01-23 15:52:40|641.31|637.41|641.6|637.7|641.69|637.79|641.31|637.41|29
1737657270000|2025-01-23 18:34:30|636.9|633|636.79|632.89|636.98|633.08|636.79|632.89|11
1737647570000|2025-01-23 15:52:50|641.7|637.8|642.3|638.4|642.58|638.68|641.7|637.8|34
1737657280000|2025-01-23 18:34:40|636.8|632.9|636.8|632.9|636.8|632.9|636.8|632.9|1
1737647580000|2025-01-23 15:53:00|642.32|638.42|642.22|638.32|642.45|638.55|642.16|638.26|37
1737657310000|2025-01-23 18:35:10|636.51|632.61|636.36|632.46|636.51|632.61|636.36|632.46|7
1737647590000|2025-01-23 15:53:10|642.24|638.34|641.96|638.06|642.37|638.47|641.87|637.97|29
1737657320000|2025-01-23 18:35:20|636.2|632.3|636.23|632.33|636.37|632.47|636.18|632.28|16
1737647600000|2025-01-23 15:53:20|642.01|638.11|642.24|638.34|642.34|638.44|641.81|637.91|24
1737657330000|2025-01-23 18:35:30|636.22|632.32|636.18|632.28|636.23|632.33|636.18|632.28|4
1737647610000|2025-01-23 15:53:30|642.23|638.33|642.06|638.16|642.23|638.33|641.76|637.86|25
1737657340000|2025-01-23 18:35:40|636.17|632.27|636.27|632.37|636.27|632.37|636.11|632.21|14
1737647620000|2025-01-23 15:53:40|641.83|637.93|641.92|638.02|641.92|638.02|641.75|637.85|12
1737657350000|2025-01-23 18:35:50|636.07|632.17|636.12|632.22|636.21|632.31|636.03|632.13|13
1737647630000|2025-01-23 15:53:50|641.91|638.01|642.02|638.12|642.17|638.27|641.88|637.98|35
1737657360000|2025-01-23 18:36:00|636.14|632.24|636.56|632.66|636.56|632.66|636.1|632.2|20
1737647640000|2025-01-23 15:54:00|642.19|638.29|642.3|638.4|642.59|638.69|642.08|638.18|33
1737657370000|2025-01-23 18:36:10|636.58|632.68|636.48|632.58|636.63|632.73|636.27|632.37|25
1737647650000|2025-01-23 15:54:10|642.27|638.37|641.69|637.79|642.32|638.42|641.59|637.69|27
1737657380000|2025-01-23 18:36:20|636.6|632.7|637.19|633.29|637.19|633.29|636.6|632.7|20
1737647660000|2025-01-23 15:54:20|641.68|637.78|641.32|637.42|641.68|637.78|641.15|637.25|23
1737657390000|2025-01-23 18:36:30|637.2|633.3|637.12|633.22|637.75|633.85|637.12|633.22|20
1737647670000|2025-01-23 15:54:30|641.36|637.46|642.11|638.21|642.11|638.21|641.36|637.46|19
1737657400000|2025-01-23 18:36:40|637.1|633.2|637.23|633.33|637.23|633.33|636.83|632.93|26
1737647680000|2025-01-23 15:54:40|641.85|637.95|642.19|638.29|642.21|638.31|641.85|637.95|23
1737657410000|2025-01-23 18:36:50|637.24|633.34|637.24|633.34|637.24|633.34|637.05|633.15|11
1737647690000|2025-01-23 15:54:50|642.18|638.28|641.47|637.57|642.18|638.28|641.38|637.48|26
1737657420000|2025-01-23 18:37:00|637.23|633.33|637.46|633.56|637.46|633.56|637.03|633.13|20
1737647700000|2025-01-23 15:55:00|641.45|637.55|641.61|637.71|641.79|637.89|641.25|637.35|36
1737657440000|2025-01-23 18:37:20|637.28|633.38|637.43|633.53|637.43|633.53|637.13|633.23|13
1737647710000|2025-01-23 15:55:10|641.63|637.73|641.45|637.55|641.96|638.06|641.35|637.45|30
1737657450000|2025-01-23 18:37:30|637.44|633.54|637.48|633.58|637.48|633.58|637.44|633.54|4
1737647720000|2025-01-23 15:55:20|641.46|637.56|641.35|637.45|641.58|637.68|641.21|637.31|24
1737657460000|2025-01-23 18:37:40|637.47|633.57|637.46|633.56|637.47|633.57|637.38|633.48|12
1737647730000|2025-01-23 15:55:30|641.31|637.41|641.62|637.72|641.62|637.72|641.24|637.34|23
1737657470000|2025-01-23 18:37:50|637.47|633.57|637.51|633.61|637.56|633.66|637.4|633.5|20
1737647740000|2025-01-23 15:55:40|641.61|637.71|641.51|637.61|641.61|637.71|641.34|637.44|29
1737657480000|2025-01-23 18:38:00|637.52|633.62|637.27|633.37|637.52|633.62|637.16|633.26|25
1737647750000|2025-01-23 15:55:50|641.55|637.65|641.45|637.55|641.64|637.74|641.07|637.17|33
1737657490000|2025-01-23 18:38:10|637.22|633.32|637.47|633.57|637.47|633.57|637.22|633.32|19
1737647760000|2025-01-23 15:56:00|641.47|637.57|641.85|637.95|642.14|638.24|641.47|637.57|25
1737657510000|2025-01-23 18:38:30|637.15|633.25|637.06|633.16|637.22|633.32|637.06|633.16|7
1737647770000|2025-01-23 15:56:10|641.84|637.94|641.79|637.89|641.85|637.95|641.79|637.89|8
1737657520000|2025-01-23 18:38:40|637.05|633.15|636.56|632.66|637.05|633.15|636.54|632.64|26
1737647780000|2025-01-23 15:56:20|641.94|638.04|641.96|638.06|642.08|638.18|641.8|637.9|28
1737657530000|2025-01-23 18:38:50|636.63|632.73|636.56|632.66|636.63|632.73|636.55|632.65|8
1737647790000|2025-01-23 15:56:30|641.97|638.07|642.49|638.59|642.49|638.59|641.96|638.06|19
1737657540000|2025-01-23 18:39:00|636.34|632.44|636.36|632.46|636.36|632.46|636.29|632.39|11
1737647800000|2025-01-23 15:56:40|642.25|638.35|642.13|638.23|642.45|638.55|642.13|638.23|26
1737657550000|2025-01-23 18:39:10|636.21|632.31|636.21|632.31|636.21|632.31|636.2|632.3|3
1737647810000|2025-01-23 15:56:50|642.17|638.27|641.64|637.74|642.19|638.29|641.39|637.49|25
1737657560000|2025-01-23 18:39:20|636.23|632.33|636.12|632.22|636.41|632.51|636.12|632.22|14
1737647820000|2025-01-23 15:57:00|641.65|637.75|642.3|638.4|642.39|638.49|641.65|637.75|33
1737657570000|2025-01-23 18:39:30|636.13|632.23|636.13|632.23|636.3|632.4|636.13|632.23|14
1737647830000|2025-01-23 15:57:10|642.32|638.42|642|638.1|642.33|638.43|641.93|638.03|32
1737657580000|2025-01-23 18:39:40|636.12|632.22|636.02|632.12|636.12|632.22|635.89|631.99|11
1737647840000|2025-01-23 15:57:20|641.99|638.09|641.97|638.07|642.07|638.17|641.83|637.93|24
1737657590000|2025-01-23 18:39:50|636.03|632.13|635.97|632.07|636.03|632.13|635.97|632.07|3
1737647850000|2025-01-23 15:57:30|641.96|638.06|642.05|638.15|642.19|638.29|641.85|637.95|29
1737657600000|2025-01-23 18:40:00|636.04|632.14|635.44|631.54|636.04|632.14|635.44|631.54|30
1737647860000|2025-01-23 15:57:40|642.07|638.17|642.04|638.14|642.16|638.26|641.77|637.87|27
1737657610000|2025-01-23 18:40:10|635.43|631.53|635.09|631.19|635.43|631.53|635.09|631.19|15
1737647870000|2025-01-23 15:57:50|642.06|638.16|642.05|638.15|642.32|638.42|642.05|638.15|26
1737657620000|2025-01-23 18:40:20|634.86|630.96|634.84|630.94|634.88|630.98|634.72|630.82|19
1737647880000|2025-01-23 15:58:00|642.04|638.14|641.73|637.83|642.04|638.14|641.6|637.7|24
1737657630000|2025-01-23 18:40:30|634.86|630.96|634.45|630.55|634.88|630.98|634.45|630.55|23
1737647890000|2025-01-23 15:58:10|641.76|637.86|641.87|637.97|642.04|638.14|641.75|637.85|33
1737657640000|2025-01-23 18:40:40|634.46|630.56|634.6|630.7|634.64|630.74|634.46|630.56|13
1737647900000|2025-01-23 15:58:20|641.67|637.77|641.9|638|641.99|638.09|641.67|637.77|6
1737657650000|2025-01-23 18:40:50|634.7|630.8|634.77|630.87|634.79|630.89|634.38|630.48|29
1737647910000|2025-01-23 15:58:30|641.91|638.01|641.41|637.51|641.91|638.01|641.37|637.47|16
1737657660000|2025-01-23 18:41:00|634.76|630.86|634.58|630.68|634.85|630.95|634.57|630.67|17
1737647920000|2025-01-23 15:58:40|641.48|637.58|641.14|637.24|641.48|637.58|641.06|637.16|21
1737657670000|2025-01-23 18:41:10|634.59|630.69|634.82|630.92|635.04|631.14|634.51|630.61|21
1737647930000|2025-01-23 15:58:50|640.98|637.08|641.42|637.52|641.51|637.61|640.98|637.08|15
1737657680000|2025-01-23 18:41:20|634.74|630.84|634.57|630.67|634.9|631|634.53|630.63|31
1737647940000|2025-01-23 15:59:00|641.4|637.5|641.1|637.2|641.45|637.55|641|637.1|28
1737657690000|2025-01-23 18:41:30|634.56|630.66|634.56|630.66|634.72|630.82|634.52|630.62|23
1737647950000|2025-01-23 15:59:10|641.12|637.22|641.1|637.2|641.17|637.27|640.77|636.87|22
1737657700000|2025-01-23 18:41:40|634.52|630.62|634.39|630.49|634.52|630.62|634.34|630.44|21
1737647960000|2025-01-23 15:59:20|640.93|637.03|641.07|637.17|641.08|637.18|640.9|637|20
1737657710000|2025-01-23 18:41:50|634.44|630.54|634.39|630.49|634.47|630.57|634.33|630.43|9
1737647970000|2025-01-23 15:59:30|640.8|636.9|641.21|637.31|641.21|637.31|640.74|636.84|31
1737657720000|2025-01-23 18:42:00|634.33|630.43|634.3|630.4|634.36|630.46|634.3|630.4|6
1737647980000|2025-01-23 15:59:40|641.22|637.32|641.51|637.61|641.51|637.61|641.12|637.22|18
1737657730000|2025-01-23 18:42:10|634.31|630.41|633.77|629.87|634.31|630.41|633.77|629.87|22
1737647990000|2025-01-23 15:59:50|641.5|637.6|641.98|638.08|642.02|638.12|641.49|637.59|26
1737657740000|2025-01-23 18:42:20|633.78|629.88|633.65|629.75|634.05|630.15|633.65|629.75|29
1737648000000|2025-01-23 16:00:00|641.97|638.07|642.04|638.14|642.31|638.41|641.97|638.07|32
1737657750000|2025-01-23 18:42:30|633.86|629.96|634.02|630.12|634.05|630.15|633.81|629.91|11
1737648010000|2025-01-23 16:00:10|642.06|638.16|642.68|638.78|642.68|638.78|641.89|637.99|31
1737657760000|2025-01-23 18:42:40|634.01|630.11|633.45|629.55|634.11|630.21|633.45|629.55|23
1737648020000|2025-01-23 16:00:20|642.74|638.84|642.33|638.43|642.77|638.87|642.22|638.32|36
1737657770000|2025-01-23 18:42:50|633.43|629.53|633.7|629.8|633.73|629.83|633.24|629.34|32
1737648030000|2025-01-23 16:00:30|642.34|638.44|643.4|639.5|643.4|639.5|642.2|638.3|36
1737657780000|2025-01-23 18:43:00|633.71|629.81|633.87|629.97|633.87|629.97|633.63|629.73|20
1737648040000|2025-01-23 16:00:40|643.44|639.54|643.26|639.36|643.57|639.67|643.26|639.36|16
1737657790000|2025-01-23 18:43:10|633.86|629.96|633.72|629.82|633.86|629.96|633.54|629.64|22
1737648050000|2025-01-23 16:00:50|643.45|639.55|642.85|638.95|643.48|639.58|642.73|638.83|31
1737657800000|2025-01-23 18:43:20|633.7|629.8|633.66|629.76|633.71|629.81|633.51|629.61|15
1737648060000|2025-01-23 16:01:00|642.86|638.96|642.44|638.54|642.88|638.98|642.41|638.51|18
1737657810000|2025-01-23 18:43:30|633.65|629.75|633.6|629.7|633.68|629.78|633.6|629.7|6
1737648070000|2025-01-23 16:01:10|642.67|638.77|642.93|639.03|642.96|639.06|642.53|638.63|31
1737657820000|2025-01-23 18:43:40|633.61|629.71|633.6|629.7|633.72|629.82|633.6|629.7|9
1737648080000|2025-01-23 16:01:20|642.92|639.02|643|639.1|643.12|639.22|642.61|638.71|26
1737657830000|2025-01-23 18:43:50|633.61|629.71|633.55|629.65|633.61|629.71|633.46|629.56|14
1737648090000|2025-01-23 16:01:30|642.74|638.84|642.76|638.86|642.79|638.89|642.58|638.68|21
1737657840000|2025-01-23 18:44:00|633.83|629.93|633.99|630.09|634.31|630.41|633.83|629.93|24
1737648100000|2025-01-23 16:01:40|642.79|638.89|641.79|637.89|642.79|638.89|641.79|637.89|25
1737657850000|2025-01-23 18:44:10|634.24|630.34|633.74|629.84|634.24|630.34|633.74|629.84|22
1737648110000|2025-01-23 16:01:50|641.78|637.88|641.61|637.71|641.88|637.98|641.6|637.7|21
1737657860000|2025-01-23 18:44:20|633.75|629.85|633.65|629.75|633.88|629.98|633.65|629.75|17
1737648120000|2025-01-23 16:02:00|641.67|637.77|641.64|637.74|641.75|637.85|641.54|637.64|22
1737657870000|2025-01-23 18:44:30|633.66|629.76|633.64|629.74|633.66|629.76|633.64|629.74|2
1737648130000|2025-01-23 16:02:10|641.65|637.75|641.74|637.84|641.74|637.84|641.64|637.74|10
1737648150000|2025-01-23 16:02:30|642.59|638.69|643.1|639.2|643.15|639.25|642.59|638.69|6
1737657880000|2025-01-23 18:44:40|633.65|629.75|633.74|629.84|633.78|629.88|633.64|629.74|20
1737648160000|2025-01-23 16:02:40|643.08|639.18|643.49|639.59|643.49|639.59|643.01|639.11|18
1737657890000|2025-01-23 18:44:50|633.72|629.82|633.49|629.59|633.78|629.88|633.49|629.59|18
1737648170000|2025-01-23 16:02:50|643.5|639.6|643.68|639.78|643.68|639.78|643.5|639.6|7
1737657900000|2025-01-23 18:45:00|633.5|629.6|633.52|629.62|633.78|629.88|633.5|629.6|25
1737648180000|2025-01-23 16:03:00|643.85|639.95|643.85|639.95|643.85|639.95|643.85|639.95|1
1737657910000|2025-01-23 18:45:10|633.48|629.58|633.7|629.8|633.78|629.88|633.46|629.56|14
1737648190000|2025-01-23 16:03:10|643.4|639.5|643.4|639.5|643.4|639.5|643.4|639.5|1
1737657920000|2025-01-23 18:45:20|633.69|629.79|633.81|629.91|633.81|629.91|633.69|629.79|10
1737648200000|2025-01-23 16:03:20|643.41|639.51|643.78|639.88|643.78|639.88|643.37|639.47|20
1737657930000|2025-01-23 18:45:30|633.83|629.93|634.22|630.32|634.33|630.43|633.83|629.93|24
1737648210000|2025-01-23 16:03:30|643.5|639.6|643.79|639.89|643.88|639.98|643.5|639.6|36
1737657940000|2025-01-23 18:45:40|634.23|630.33|634.37|630.47|634.37|630.47|633.95|630.05|26
1737648220000|2025-01-23 16:03:40|643.8|639.9|643.63|639.73|643.84|639.94|643.47|639.57|9
1737657950000|2025-01-23 18:45:50|634.65|630.75|634.43|630.53|634.77|630.87|634.39|630.49|22
1737648230000|2025-01-23 16:03:50|643.79|639.89|644.16|640.26|644.16|640.26|643.45|639.55|32
1737657960000|2025-01-23 18:46:00|634.42|630.52|633.98|630.08|634.42|630.52|633.91|630.01|15
1737648240000|2025-01-23 16:04:00|644.14|640.24|644.5|640.6|644.54|640.64|643.75|639.85|36
1737657970000|2025-01-23 18:46:10|633.91|630.01|633.68|629.78|634.21|630.31|633.68|629.78|26
1737648250000|2025-01-23 16:04:10|644.51|640.61|644.78|640.88|644.82|640.92|644.33|640.43|27
1737657980000|2025-01-23 18:46:20|633.67|629.77|634.16|630.26|634.16|630.26|633.61|629.71|28
1737648260000|2025-01-23 16:04:20|644.79|640.89|644.58|640.68|644.97|641.07|644.55|640.65|28
1737658000000|2025-01-23 18:46:40|634.09|630.19|634.43|630.53|634.43|630.53|634.03|630.13|23
1737648270000|2025-01-23 16:04:30|644.55|640.65|644.58|640.68|644.66|640.76|644.55|640.65|10
1737658010000|2025-01-23 18:46:50|634.45|630.55|634.35|630.45|634.48|630.58|634.22|630.32|14
1737648280000|2025-01-23 16:04:40|644.57|640.67|644.5|640.6|644.58|640.68|644.35|640.45|32
1737658020000|2025-01-23 18:47:00|634.34|630.44|633.89|629.99|634.34|630.44|633.78|629.88|20
1737648290000|2025-01-23 16:04:50|644.52|640.62|644.64|640.74|645|641.1|644.52|640.62|22
1737658030000|2025-01-23 18:47:10|634|630.1|634.3|630.4|634.39|630.49|634|630.1|23
1737648300000|2025-01-23 16:05:00|644.71|640.81|644.88|640.98|644.88|640.98|644.58|640.68|20
1737658040000|2025-01-23 18:47:20|634.33|630.43|634.43|630.53|634.5|630.6|634.17|630.27|18
1737648310000|2025-01-23 16:05:10|644.89|640.99|644.81|640.91|645.05|641.15|644.7|640.8|33
1737658050000|2025-01-23 18:47:30|634.42|630.52|634.35|630.45|634.45|630.55|634.12|630.22|28
1737648320000|2025-01-23 16:05:20|644.84|640.94|645.09|641.19|645.09|641.19|644.84|640.94|16
1737658060000|2025-01-23 18:47:40|634.17|630.27|633.95|630.05|634.27|630.37|633.95|630.05|20
1737648340000|2025-01-23 16:05:40|644.32|640.42|644.73|640.83|644.73|640.83|644.32|640.42|15
1737658070000|2025-01-23 18:47:50|633.94|630.04|633.93|630.03|634.16|630.26|633.72|629.82|30
1737648350000|2025-01-23 16:05:50|644.74|640.84|645.33|641.43|645.33|641.43|644.68|640.78|27
1737658080000|2025-01-23 18:48:00|634.16|630.26|633.63|629.73|634.16|630.26|633.63|629.73|23
1737648360000|2025-01-23 16:06:00|645.32|641.42|645.66|641.76|645.76|641.86|645.09|641.19|31
1737658090000|2025-01-23 18:48:10|633.64|629.74|633.72|629.82|633.72|629.82|633.52|629.62|12
1737648370000|2025-01-23 16:06:10|645.69|641.79|645.07|641.17|645.7|641.8|645.07|641.17|35
1737658100000|2025-01-23 18:48:20|633.66|629.76|633.63|629.73|633.73|629.83|633.46|629.56|22
1737648380000|2025-01-23 16:06:20|645.1|641.2|644.56|640.66|645.18|641.28|644.52|640.62|27
1737658110000|2025-01-23 18:48:30|633.62|629.72|633.48|629.58|633.62|629.72|633.46|629.56|10
1737648390000|2025-01-23 16:06:30|644.61|640.71|644.82|640.92|644.87|640.97|644.36|640.46|36
1737658120000|2025-01-23 18:48:40|633.47|629.57|633.48|629.58|633.48|629.58|633.47|629.57|2
1737648400000|2025-01-23 16:06:40|644.86|640.96|645.45|641.55|645.54|641.64|644.86|640.96|29
1737658150000|2025-01-23 18:49:10|633.46|629.56|632.97|629.07|633.46|629.56|632.97|629.07|2
1737648410000|2025-01-23 16:06:50|645.52|641.62|645.81|641.91|645.81|641.91|645.51|641.61|39
1737658160000|2025-01-23 18:49:20|632.93|629.03|632.95|629.05|632.97|629.07|632.78|628.88|16
1737648420000|2025-01-23 16:07:00|645.85|641.95|645.47|641.57|645.85|641.95|645.44|641.54|34
1737658170000|2025-01-23 18:49:30|632.94|629.04|633.18|629.28|633.18|629.28|632.94|629.04|10
1737648430000|2025-01-23 16:07:10|645.51|641.61|645.24|641.34|645.59|641.69|645.22|641.32|36
1737658180000|2025-01-23 18:49:40|633.19|629.29|633.22|629.32|633.23|629.33|633|629.1|17
1737648440000|2025-01-23 16:07:20|645.23|641.33|645.37|641.47|645.41|641.51|644.98|641.08|37
1737658190000|2025-01-23 18:49:50|633.21|629.31|633.87|629.97|634.08|630.18|633.21|629.31|33
1737648450000|2025-01-23 16:07:30|645.39|641.49|645.33|641.43|645.46|641.56|645.1|641.2|35
1737658200000|2025-01-23 18:50:00|633.86|629.96|633.49|629.59|633.86|629.96|633.39|629.49|22
1737648460000|2025-01-23 16:07:40|645.11|641.21|644.9|641|645.2|641.3|644.9|641|17
1737658210000|2025-01-23 18:50:10|633.5|629.6|633.72|629.82|633.92|630.02|633.5|629.6|21
1737648470000|2025-01-23 16:07:50|644.77|640.87|645.16|641.26|645.16|641.26|644.77|640.87|33
1737658220000|2025-01-23 18:50:20|633.73|629.83|633.8|629.9|634|630.1|633.73|629.83|23
1737648480000|2025-01-23 16:08:00|645.2|641.3|645.34|641.44|645.45|641.55|644.95|641.05|37
1737658230000|2025-01-23 18:50:30|633.83|629.93|633.52|629.62|633.91|630.01|633.52|629.62|30
1737648490000|2025-01-23 16:08:10|645.35|641.45|645.1|641.2|645.49|641.59|645.08|641.18|32
1737658240000|2025-01-23 18:50:40|633.51|629.61|633.52|629.62|633.52|629.62|633.28|629.38|12
1737648500000|2025-01-23 16:08:20|645.11|641.21|645.6|641.7|645.64|641.74|645.11|641.21|36
1737658260000|2025-01-23 18:51:00|633.19|629.29|633.14|629.24|633.19|629.29|632.9|629|12
1737648510000|2025-01-23 16:08:30|645.62|641.72|645.75|641.85|645.83|641.93|645.62|641.72|21
1737658270000|2025-01-23 18:51:10|633.13|629.23|632.84|628.94|633.31|629.41|632.82|628.92|27
1737648520000|2025-01-23 16:08:40|645.77|641.87|645.95|642.05|645.95|642.05|645.66|641.76|38
1737658280000|2025-01-23 18:51:20|633.1|629.2|633.6|629.7|633.6|629.7|633.09|629.19|23
1737648530000|2025-01-23 16:08:50|645.94|642.04|646.05|642.15|646.15|642.25|645.72|641.82|28
1737658290000|2025-01-23 18:51:30|633.61|629.71|633.85|629.95|633.96|630.06|633.61|629.71|20
1737648540000|2025-01-23 16:09:00|646.06|642.16|646.43|642.53|646.43|642.53|646.05|642.15|24
1737658300000|2025-01-23 18:51:40|633.84|629.94|634.13|630.23|634.14|630.24|633.62|629.72|26
1737648550000|2025-01-23 16:09:10|646.44|642.54|646.25|642.35|646.44|642.54|646.2|642.3|22
1737658310000|2025-01-23 18:51:50|633.95|630.05|634|630.1|634.04|630.14|633.81|629.91|32
1737648560000|2025-01-23 16:09:20|646.29|642.39|646.2|642.3|646.43|642.53|646.16|642.26|30
1737658320000|2025-01-23 18:52:00|633.98|630.08|633.53|629.63|634|630.1|633.53|629.63|23
1737648570000|2025-01-23 16:09:30|646.21|642.31|646.37|642.47|646.55|642.65|646.16|642.26|28
1737658330000|2025-01-23 18:52:10|633.52|629.62|633.71|629.81|633.77|629.87|633.41|629.51|26
1737648580000|2025-01-23 16:09:40|646.38|642.48|646.42|642.52|646.56|642.66|646.17|642.27|34
1737658340000|2025-01-23 18:52:20|633.7|629.8|633.48|629.58|633.7|629.8|633.33|629.43|27
1737648590000|2025-01-23 16:09:50|646.36|642.46|646.5|642.6|646.75|642.85|646.23|642.33|37
1737658350000|2025-01-23 18:52:30|633.46|629.56|633.62|629.72|633.62|629.72|633.3|629.4|17
1737648600000|2025-01-23 16:10:00|646.48|642.58|646.62|642.72|646.64|642.74|646.23|642.33|32
1737658360000|2025-01-23 18:52:40|633.61|629.71|633.59|629.69|633.91|630.01|633.59|629.69|34
1737648610000|2025-01-23 16:10:10|646.66|642.76|648.45|644.55|648.45|644.55|646.66|642.76|36
1737658370000|2025-01-23 18:52:50|633.6|629.7|633.98|630.08|634.2|630.3|633.54|629.64|17
1737648620000|2025-01-23 16:10:20|648.47|644.57|648.77|644.87|648.93|645.03|648.47|644.57|34
1737658380000|2025-01-23 18:53:00|633.99|630.09|634.05|630.15|634.34|630.44|633.99|630.09|27
1737648630000|2025-01-23 16:10:30|648.75|644.85|649.48|645.58|649.52|645.62|648.74|644.84|28
1737658390000|2025-01-23 18:53:10|633.97|630.07|634|630.1|634.15|630.25|633.97|630.07|23
1737648640000|2025-01-23 16:10:40|649.52|645.62|649.41|645.51|649.92|646.02|649.39|645.49|28
1737658400000|2025-01-23 18:53:20|633.99|630.09|633.92|630.02|634|630.1|633.91|630.01|9
1737648650000|2025-01-23 16:10:50|649.36|645.46|648.46|644.56|649.55|645.65|648.46|644.56|34
1737658410000|2025-01-23 18:53:30|633.89|629.99|633.89|629.99|633.89|629.99|633.89|629.99|1
1737648660000|2025-01-23 16:11:00|648.44|644.54|648.63|644.73|648.63|644.73|647.81|643.91|38
1737658430000|2025-01-23 18:53:50|633.93|630.03|633.89|629.99|634.02|630.12|633.89|629.99|13
1737648670000|2025-01-23 16:11:10|648.61|644.71|649.21|645.31|649.23|645.33|648.56|644.66|34
1737658440000|2025-01-23 18:54:00|634|630.1|633.9|630|634|630.1|633.9|630|12
1737648680000|2025-01-23 16:11:20|648.91|645.01|649.27|645.37|649.38|645.48|648.91|645.01|30
1737658450000|2025-01-23 18:54:10|633.89|629.99|633.61|629.71|633.89|629.99|633.6|629.7|25
1737648690000|2025-01-23 16:11:30|649.31|645.41|649.4|645.5|649.64|645.74|649.31|645.41|31
1737658460000|2025-01-23 18:54:20|633.6|629.7|633.61|629.71|633.84|629.94|633.6|629.7|16
1737648700000|2025-01-23 16:11:40|649.41|645.51|648.21|644.31|649.41|645.51|648.17|644.27|32
1737658470000|2025-01-23 18:54:30|633.73|629.83|633.66|629.76|633.73|629.83|633.66|629.76|10
1737648710000|2025-01-23 16:11:50|648.22|644.32|649.46|645.56|649.46|645.56|648.22|644.32|33
1737658480000|2025-01-23 18:54:40|633.65|629.75|633.94|630.04|633.94|630.04|633.53|629.63|25
1737648720000|2025-01-23 16:12:00|649.69|645.79|649.2|645.3|649.7|645.8|649.17|645.27|30
1737658490000|2025-01-23 18:54:50|633.98|630.08|634.14|630.24|634.14|630.24|633.84|629.94|20
1737648730000|2025-01-23 16:12:10|649.19|645.29|648.81|644.91|649.19|645.29|648.68|644.78|26
1737658510000|2025-01-23 18:55:10|633.67|629.77|633.29|629.39|633.67|629.77|633.29|629.39|10
1737648740000|2025-01-23 16:12:20|648.8|644.9|648.62|644.72|649.1|645.2|648.54|644.64|32
1737658520000|2025-01-23 18:55:20|633.3|629.4|633.19|629.29|633.47|629.57|633.19|629.29|23
1737648750000|2025-01-23 16:12:30|648.65|644.75|649.57|645.67|649.57|645.67|648.65|644.75|32
1737658530000|2025-01-23 18:55:30|633.18|629.28|633.02|629.12|633.22|629.32|633.02|629.12|16
1737648760000|2025-01-23 16:12:40|649.6|645.7|649.76|645.86|649.76|645.86|649.17|645.27|34
1737658540000|2025-01-23 18:55:40|633.01|629.11|632.83|628.93|633.01|629.11|632.75|628.85|18
1737648770000|2025-01-23 16:12:50|649.79|645.89|649.88|645.98|650|646.1|649.49|645.59|37
1737658550000|2025-01-23 18:55:50|632.94|629.04|632.75|628.85|632.99|629.09|632.75|628.85|17
1737648780000|2025-01-23 16:13:00|649.89|645.99|649.13|645.23|649.89|645.99|649.02|645.12|32
1737658560000|2025-01-23 18:56:00|632.76|628.86|632.87|628.97|632.98|629.08|632.76|628.86|13
1737648790000|2025-01-23 16:13:10|649.12|645.22|649.49|645.59|649.49|645.59|648.94|645.04|19
1737658570000|2025-01-23 18:56:10|632.92|629.02|633.4|629.5|633.41|629.51|632.92|629.02|28
1737648800000|2025-01-23 16:13:20|649.51|645.61|649.93|646.03|649.93|646.03|649.39|645.49|29
1737658580000|2025-01-23 18:56:20|633.39|629.49|633.46|629.56|633.49|629.59|633.12|629.22|29
1737648810000|2025-01-23 16:13:30|649.95|646.05|649.82|645.92|649.97|646.07|649.67|645.77|30
1737658590000|2025-01-23 18:56:30|633.49|629.59|633.77|629.87|634.03|630.13|633.3|629.4|25
1737648820000|2025-01-23 16:13:40|649.83|645.93|650.04|646.14|650.19|646.29|649.82|645.92|36
1737658600000|2025-01-23 18:56:40|633.46|629.56|633.55|629.65|633.82|629.92|633.46|629.56|20
1737648830000|2025-01-23 16:13:50|650.06|646.16|650.27|646.37|650.41|646.51|649.83|645.93|34
1737658610000|2025-01-23 18:56:50|633.56|629.66|633.62|629.72|633.73|629.83|633.37|629.47|26
1737648840000|2025-01-23 16:14:00|650.28|646.38|650.81|646.91|650.81|646.91|649.98|646.08|39
1737658620000|2025-01-23 18:57:00|633.61|629.71|633.37|629.47|633.61|629.71|633.15|629.25|20
1737648850000|2025-01-23 16:14:10|650.83|646.93|650.74|646.84|650.84|646.94|650.57|646.67|14
1737658630000|2025-01-23 18:57:10|633.35|629.45|632.96|629.06|633.35|629.45|632.86|628.96|27
1737648870000|2025-01-23 16:14:30|650.12|646.22|650.31|646.41|650.5|646.6|650.12|646.22|22
1737658640000|2025-01-23 18:57:20|633.02|629.12|633.16|629.26|633.57|629.67|633.02|629.12|32
1737648880000|2025-01-23 16:14:40|650.3|646.4|650.3|646.4|650.51|646.61|650.22|646.32|27
1737658650000|2025-01-23 18:57:30|633.14|629.24|632.96|629.06|633.14|629.24|632.96|629.06|12
1737648890000|2025-01-23 16:14:50|650.29|646.39|650.41|646.51|650.66|646.76|650.29|646.39|33
1737658660000|2025-01-23 18:57:40|632.97|629.07|633.24|629.34|633.29|629.39|632.97|629.07|21
1737648900000|2025-01-23 16:15:00|650.42|646.52|650.85|646.95|650.97|647.07|650.4|646.5|35
1737658670000|2025-01-23 18:57:50|633.25|629.35|632.85|628.95|633.29|629.39|632.85|628.95|19
1737648910000|2025-01-23 16:15:10|651.08|647.18|651.41|647.51|651.41|647.51|651.08|647.18|32
1737658680000|2025-01-23 18:58:00|632.86|628.96|632.96|629.06|633.1|629.2|632.85|628.95|21
1737648920000|2025-01-23 16:15:20|651.42|647.52|651.48|647.58|651.7|647.8|651.37|647.47|35
1737658690000|2025-01-23 18:58:10|632.94|629.04|633.06|629.16|633.06|629.16|632.9|629|4
1737648930000|2025-01-23 16:15:30|651.53|647.63|651.56|647.66|651.99|648.09|651.44|647.54|39
1737658710000|2025-01-23 18:58:30|633.75|629.85|633.45|629.55|633.75|629.85|633.45|629.55|10
1737648940000|2025-01-23 16:15:40|651.55|647.65|652.05|648.15|652.17|648.27|651.55|647.65|37
1737658720000|2025-01-23 18:58:40|633.44|629.54|633.67|629.77|633.89|629.99|633.44|629.54|19
1737648950000|2025-01-23 16:15:50|652.07|648.17|651.78|647.88|652.14|648.24|651.67|647.77|33
1737658730000|2025-01-23 18:58:50|633.69|629.79|633.68|629.78|633.91|630.01|633.58|629.68|18
1737648960000|2025-01-23 16:16:00|651.8|647.9|652.2|648.3|652.2|648.3|651.66|647.76|35
1737658740000|2025-01-23 18:59:00|633.67|629.77|633.54|629.64|633.67|629.77|633.47|629.57|15
1737648970000|2025-01-23 16:16:10|652.15|648.25|651.72|647.82|652.15|648.25|651.72|647.82|18
1737658750000|2025-01-23 18:59:10|633.55|629.65|633.98|630.08|633.98|630.08|633.55|629.65|13
1737648980000|2025-01-23 16:16:20|651.7|647.8|651.35|647.45|651.76|647.86|651.23|647.33|35
1737658760000|2025-01-23 18:59:20|633.83|629.93|634.01|630.11|634.17|630.27|633.8|629.9|16
1737648990000|2025-01-23 16:16:30|651.37|647.47|651.31|647.41|651.49|647.59|651.11|647.21|32
1737658770000|2025-01-23 18:59:30|634.02|630.12|633.27|629.37|634.05|630.15|633.27|629.37|22
1737649000000|2025-01-23 16:16:40|651.3|647.4|650.15|646.25|651.37|647.47|650.15|646.25|31
1737658780000|2025-01-23 18:59:40|633.26|629.36|633.09|629.19|633.26|629.36|633.04|629.14|18
1737649010000|2025-01-23 16:16:50|650.13|646.23|649.75|645.85|650.13|646.23|649.59|645.69|34
1737658790000|2025-01-23 18:59:50|633.21|629.31|633.05|629.15|633.28|629.38|633.01|629.11|25
1737649020000|2025-01-23 16:17:00|649.7|645.8|649.15|645.25|649.99|646.09|649.15|645.25|33
1737658800000|2025-01-23 19:00:00|633.06|629.16|632.92|629.02|633.33|629.43|632.86|628.96|21
1737649030000|2025-01-23 16:17:10|649.19|645.29|649.59|645.69|649.8|645.9|649.18|645.28|28
1737658810000|2025-01-23 19:00:10|632.81|628.91|633.18|629.28|633.19|629.29|632.79|628.89|25
1737649040000|2025-01-23 16:17:20|649.42|645.52|650|646.1|650|646.1|649.42|645.52|33
1737658820000|2025-01-23 19:00:20|633.22|629.32|633.32|629.42|633.52|629.62|633.01|629.11|23
1737649050000|2025-01-23 16:17:30|649.97|646.07|650.52|646.62|650.93|647.03|649.97|646.07|37
1737658830000|2025-01-23 19:00:30|633.11|629.21|632.96|629.06|633.22|629.32|632.95|629.05|12
1737649060000|2025-01-23 16:17:40|650.32|646.42|650.06|646.16|650.41|646.51|649.83|645.93|28
1737658840000|2025-01-23 19:00:40|632.95|629.05|632.94|629.04|633.07|629.17|632.71|628.81|26
1737649070000|2025-01-23 16:17:50|650.08|646.18|649.69|645.79|650.58|646.68|649.68|645.78|31
1737658850000|2025-01-23 19:00:50|632.93|629.03|632.26|628.36|632.93|629.03|632.16|628.26|33
1737649080000|2025-01-23 16:18:00|649.7|645.8|649.21|645.31|649.7|645.8|649.21|645.31|32
1737658860000|2025-01-23 19:01:00|632.24|628.34|632.11|628.21|632.46|628.56|632.05|628.15|25
1737649090000|2025-01-23 16:18:10|649.2|645.3|649.29|645.39|649.74|645.84|649.15|645.25|32
1737658870000|2025-01-23 19:01:10|632.09|628.19|631.85|627.95|632.09|628.19|631.68|627.78|33
1737649100000|2025-01-23 16:18:20|649.27|645.37|649.17|645.27|649.63|645.73|649.15|645.25|35
1737658880000|2025-01-23 19:01:20|631.89|627.99|631.87|627.97|632.05|628.15|631.84|627.94|20
1737649110000|2025-01-23 16:18:30|649.16|645.26|648.23|644.33|649.17|645.27|648.07|644.17|26
1737658900000|2025-01-23 19:01:40|631.55|627.65|631.59|627.69|631.72|627.82|631.53|627.63|18
1737649120000|2025-01-23 16:18:40|648.26|644.36|648.51|644.61|648.52|644.62|647.96|644.06|28
1737658910000|2025-01-23 19:01:50|631.6|627.7|631.12|627.22|631.74|627.84|631.04|627.14|28
1737649130000|2025-01-23 16:18:50|648.54|644.64|648.58|644.68|648.58|644.68|648.21|644.31|28
1737658920000|2025-01-23 19:02:00|631.11|627.21|631.22|627.32|631.5|627.6|630.98|627.08|22
1737649140000|2025-01-23 16:19:00|648.6|644.7|648.6|644.7|648.97|645.07|648.55|644.65|36
1737658930000|2025-01-23 19:02:10|631.21|627.31|631.32|627.42|631.36|627.46|631.16|627.26|22
1737649150000|2025-01-23 16:19:10|648.59|644.69|648.24|644.34|648.98|645.08|648.24|644.34|28
1737658940000|2025-01-23 19:02:20|631.24|627.34|631.82|627.92|631.88|627.98|631.24|627.34|17
1737649160000|2025-01-23 16:19:20|648.23|644.33|647.9|644|648.23|644.33|647.81|643.91|31
1737658950000|2025-01-23 19:02:30|631.83|627.93|632.13|628.23|632.13|628.23|631.8|627.9|18
1737649170000|2025-01-23 16:19:30|647.89|643.99|647.65|643.75|648.19|644.29|647.65|643.75|27
1737658960000|2025-01-23 19:02:40|632.14|628.24|632.9|629|632.99|629.09|632.14|628.24|29
1737649180000|2025-01-23 16:19:40|647.56|643.66|647.65|643.75|647.76|643.86|647.17|643.27|34
1737658970000|2025-01-23 19:02:50|632.92|629.02|632.44|628.54|632.92|629.02|632.29|628.39|22
1737649190000|2025-01-23 16:19:50|647.42|643.52|646.88|642.98|647.46|643.56|646.88|642.98|31
1737658980000|2025-01-23 19:03:00|632.43|628.53|632.8|628.9|632.9|629|632.34|628.44|35
1737649200000|2025-01-23 16:20:00|646.87|642.97|646.9|643|647.45|643.55|646.69|642.79|36
1737658990000|2025-01-23 19:03:10|632.82|628.92|632.67|628.77|632.9|629|632.65|628.75|12
1737649210000|2025-01-23 16:20:10|646.95|643.05|645.95|642.05|646.98|643.08|645.92|642.02|32
1737659000000|2025-01-23 19:03:20|632.7|628.8|632.82|628.92|632.82|628.92|632.54|628.64|22
1737649220000|2025-01-23 16:20:20|645.93|642.03|645.03|641.13|645.93|642.03|645.03|641.13|31
1737659010000|2025-01-23 19:03:30|632.81|628.91|632.85|628.95|632.85|628.95|632.59|628.69|13
1737649230000|2025-01-23 16:20:30|645.02|641.12|645.33|641.43|645.33|641.43|644.58|640.68|29
1737659020000|2025-01-23 19:03:40|632.87|628.97|632.56|628.66|632.87|628.97|632.56|628.66|16
1737649240000|2025-01-23 16:20:40|645.34|641.44|645.57|641.67|645.77|641.87|645.23|641.33|38
1737659030000|2025-01-23 19:03:50|632.55|628.65|631.9|628|632.55|628.65|631.9|628|20
1737649250000|2025-01-23 16:20:50|645.55|641.65|646.49|642.59|646.55|642.65|645.48|641.58|33
1737659040000|2025-01-23 19:04:00|631.88|627.98|631.69|627.79|631.93|628.03|631.64|627.74|24
1737649260000|2025-01-23 16:21:00|646.51|642.61|645.21|641.31|646.8|642.9|645.21|641.31|33
1737659050000|2025-01-23 19:04:10|631.67|627.77|631.63|627.73|631.67|627.77|631.41|627.51|18
1737649270000|2025-01-23 16:21:10|645.19|641.29|644.34|640.44|645.19|641.29|644.32|640.42|34
1737659060000|2025-01-23 19:04:20|631.6|627.7|630.83|626.93|631.6|627.7|630.83|626.93|34
1737649280000|2025-01-23 16:21:20|644.33|640.43|644.94|641.04|645.03|641.13|644.33|640.43|32
1737659070000|2025-01-23 19:04:30|630.81|626.91|630.92|627.02|631.04|627.14|630.79|626.89|21
1737649290000|2025-01-23 16:21:30|644.92|641.02|644.37|640.47|644.92|641.02|644.21|640.31|33
1737659080000|2025-01-23 19:04:40|630.94|627.04|630.85|626.95|630.94|627.04|630.85|626.95|5
1737649300000|2025-01-23 16:21:40|644.42|640.52|644.04|640.14|645.06|641.16|644.04|640.14|35
1737659090000|2025-01-23 19:04:50|630.82|626.92|630.32|626.42|630.82|626.92|630.22|626.32|34
1737649310000|2025-01-23 16:21:50|643.83|639.93|643.88|639.98|644.16|640.26|643.82|639.92|31
1737659100000|2025-01-23 19:05:00|630.21|626.31|629.65|625.75|630.25|626.35|629.65|625.75|28
1737649320000|2025-01-23 16:22:00|643.89|639.99|644.13|640.23|644.43|640.53|643.89|639.99|33
1737659110000|2025-01-23 19:05:10|629.63|625.73|629.71|625.81|629.73|625.83|629.51|625.61|26
1737649330000|2025-01-23 16:22:10|644.15|640.25|645.16|641.26|645.29|641.39|644.15|640.25|32
1737659120000|2025-01-23 19:05:20|629.73|625.83|629.66|625.76|629.73|625.83|629.56|625.66|22
1737649340000|2025-01-23 16:22:20|645.14|641.24|645.21|641.31|645.5|641.6|645.14|641.24|31
1737659130000|2025-01-23 19:05:30|629.64|625.74|629.11|625.21|629.64|625.74|628.91|625.01|19
1737649350000|2025-01-23 16:22:30|645.19|641.29|646.05|642.15|646.06|642.16|644.82|640.92|37
1737659140000|2025-01-23 19:05:40|629.1|625.2|629.34|625.44|629.6|625.7|629.08|625.18|30
1737649360000|2025-01-23 16:22:40|646.15|642.25|645.93|642.03|646.15|642.25|645.78|641.88|30
1737659150000|2025-01-23 19:05:50|629.33|625.43|629.29|625.39|629.33|625.43|629.14|625.24|16
1737649370000|2025-01-23 16:22:50|645.97|642.07|646.06|642.16|646.47|642.57|645.97|642.07|32
1737659160000|2025-01-23 19:06:00|629.23|625.33|628.92|625.02|629.27|625.37|628.75|624.85|32
1737649380000|2025-01-23 16:23:00|646.32|642.42|647.22|643.32|647.38|643.48|646.32|642.42|31
1737659170000|2025-01-23 19:06:10|628.9|625|628.86|624.96|629.01|625.11|628.8|624.9|29
1737649390000|2025-01-23 16:23:10|647.26|643.36|646.86|642.96|647.37|643.47|646.78|642.88|35
1737659180000|2025-01-23 19:06:20|628.94|625.04|629.13|625.23|629.34|625.44|628.85|624.95|30
1737649400000|2025-01-23 16:23:20|646.84|642.94|646.89|642.99|646.97|643.07|646.42|642.52|32
1737659190000|2025-01-23 19:06:30|629.14|625.24|628.79|624.89|629.14|625.24|628.79|624.89|32
1737649410000|2025-01-23 16:23:30|646.56|642.66|645.95|642.05|646.58|642.68|645.92|642.02|32
1737659200000|2025-01-23 19:06:40|628.78|624.88|628.92|625.02|629.09|625.19|628.78|624.88|10
1737649420000|2025-01-23 16:23:40|646.1|642.2|646.3|642.4|646.68|642.78|646.02|642.12|31
1737659210000|2025-01-23 19:06:50|628.93|625.03|628.9|625|628.94|625.04|628.9|625|7
1737649430000|2025-01-23 16:23:50|646.28|642.38|646.23|642.33|646.6|642.7|646|642.1|31
1737659220000|2025-01-23 19:07:00|628.94|625.04|629.61|625.71|629.61|625.71|628.87|624.97|34
1737649440000|2025-01-23 16:24:00|646.41|642.51|646.36|642.46|646.52|642.62|646.13|642.23|37
1737659230000|2025-01-23 19:07:10|629.6|625.7|629.55|625.65|629.6|625.7|629.25|625.35|26
1737649450000|2025-01-23 16:24:10|646.37|642.47|645.74|641.84|646.37|642.47|645.66|641.76|32
1737659240000|2025-01-23 19:07:20|629.35|625.45|628.92|625.02|629.42|625.52|628.84|624.94|28
1737649460000|2025-01-23 16:24:20|645.75|641.85|646.37|642.47|646.38|642.48|645.65|641.75|30
1737659250000|2025-01-23 19:07:30|628.93|625.03|629.67|625.77|629.67|625.77|628.93|625.03|25
1737649470000|2025-01-23 16:24:30|646.14|642.24|646.31|642.41|646.77|642.87|645.78|641.88|30
1737659260000|2025-01-23 19:07:40|629.64|625.74|630.33|626.43|630.42|626.52|629.61|625.71|23
1737649480000|2025-01-23 16:24:40|646.27|642.37|646.91|643.01|646.91|643.01|646.22|642.32|36
1737659270000|2025-01-23 19:07:50|630.42|626.52|629.79|625.89|630.72|626.82|629.79|625.89|27
1737649490000|2025-01-23 16:24:50|646.9|643|646.21|642.31|646.96|643.06|646.13|642.23|31
1737659280000|2025-01-23 19:08:00|629.8|625.9|629.4|625.5|629.98|626.08|629.4|625.5|22
1737649500000|2025-01-23 16:25:00|646.23|642.33|646.25|642.35|646.25|642.35|645.63|641.73|35
1737659290000|2025-01-23 19:08:10|629.41|625.51|629.55|625.65|629.99|626.09|629.41|625.51|33
1737649510000|2025-01-23 16:25:10|646.27|642.37|646.22|642.32|646.55|642.65|645.7|641.8|32
1737659300000|2025-01-23 19:08:20|629.53|625.63|629.61|625.71|629.62|625.72|629.18|625.28|34
1737649520000|2025-01-23 16:25:20|646.21|642.31|646.06|642.16|646.21|642.31|645.78|641.88|22
1737659310000|2025-01-23 19:08:30|629.53|625.63|629.2|625.3|629.71|625.81|629.1|625.2|38
1737649530000|2025-01-23 16:25:30|645.8|641.9|645.26|641.36|645.8|641.9|645.21|641.31|35
1737659320000|2025-01-23 19:08:40|629.17|625.27|629.16|625.26|629.17|625.27|629.16|625.26|2
1737649540000|2025-01-23 16:25:40|645.24|641.34|645.35|641.45|645.68|641.78|645.09|641.19|31
1737659330000|2025-01-23 19:08:50|629.38|625.48|629.44|625.54|629.45|625.55|629.17|625.27|16
1737649550000|2025-01-23 16:25:50|645.37|641.47|645.51|641.61|645.52|641.62|645.17|641.27|23
1737659340000|2025-01-23 19:09:00|629.43|625.53|628.92|625.02|629.81|625.91|628.91|625.01|37
1737649560000|2025-01-23 16:26:00|645.46|641.56|645.33|641.43|645.92|642.02|645.33|641.43|33
1737659350000|2025-01-23 19:09:10|628.96|625.06|629.57|625.67|629.57|625.67|628.96|625.06|27
1737649570000|2025-01-23 16:26:10|645.31|641.41|645.69|641.79|645.73|641.83|645.27|641.37|33
1737659360000|2025-01-23 19:09:20|629.59|625.69|629.43|625.53|629.65|625.75|629.22|625.32|27
1737649580000|2025-01-23 16:26:20|645.48|641.58|645.72|641.82|645.72|641.82|645.48|641.58|12
1737659370000|2025-01-23 19:09:30|629.42|625.52|629.82|625.92|629.83|625.93|629.2|625.3|29
1737649590000|2025-01-23 16:26:30|645.75|641.85|646.06|642.16|646.08|642.18|645.59|641.69|30
1737659380000|2025-01-23 19:09:40|630.04|626.14|629.98|626.08|630.61|626.71|629.97|626.07|20
1737649600000|2025-01-23 16:26:40|646.09|642.19|646.26|642.36|646.66|642.76|645.98|642.08|31
1737659390000|2025-01-23 19:09:50|629.99|626.09|629.88|625.98|630.17|626.27|629.74|625.84|29
1737649610000|2025-01-23 16:26:50|646.1|642.2|646.53|642.63|646.55|642.65|646.1|642.2|24
1737659400000|2025-01-23 19:10:00|629.86|625.96|629.8|625.9|630.02|626.12|629.72|625.82|34
1737649620000|2025-01-23 16:27:00|646.52|642.62|646.6|642.7|646.64|642.74|646.31|642.41|34
1737659410000|2025-01-23 19:10:10|630.01|626.11|630.46|626.56|630.57|626.67|630.01|626.11|32
1737649630000|2025-01-23 16:27:10|646.61|642.71|645.71|641.81|646.7|642.8|645.66|641.76|36
1737659420000|2025-01-23 19:10:20|630.47|626.57|630.73|626.83|631.03|627.13|630.47|626.57|26
1737649640000|2025-01-23 16:27:20|645.69|641.79|645.6|641.7|645.93|642.03|645.5|641.6|33
1737659430000|2025-01-23 19:10:30|630.72|626.82|630.17|626.27|630.72|626.82|630.12|626.22|25
1737649650000|2025-01-23 16:27:30|645.63|641.73|646.21|642.31|646.21|642.31|645.58|641.68|33
1737659440000|2025-01-23 19:10:40|629.93|626.03|630.37|626.47|630.37|626.47|629.84|625.94|30
1737649660000|2025-01-23 16:27:40|646.24|642.34|645.45|641.55|646.26|642.36|645.36|641.46|26
1737659450000|2025-01-23 19:10:50|630.35|626.45|630.42|626.52|630.58|626.68|630.24|626.34|26
1737649670000|2025-01-23 16:27:50|645.46|641.56|646.08|642.18|646.09|642.19|645.46|641.56|32
1737659460000|2025-01-23 19:11:00|630.59|626.69|630.34|626.44|630.59|626.69|630.14|626.24|26
1737649680000|2025-01-23 16:28:00|646.09|642.19|646.32|642.42|646.32|642.42|645.79|641.89|37
1737659470000|2025-01-23 19:11:10|630.33|626.43|630.02|626.12|630.35|626.45|629.92|626.02|29
1737649690000|2025-01-23 16:28:10|646.33|642.43|646.52|642.62|646.98|643.08|646.33|642.43|25
1737659480000|2025-01-23 19:11:20|630.03|626.13|630.21|626.31|630.37|626.47|629.97|626.07|30
1737649700000|2025-01-23 16:28:20|646.54|642.64|646.5|642.6|646.75|642.85|646.48|642.58|32
1737659490000|2025-01-23 19:11:30|630.2|626.3|630.42|626.52|630.58|626.68|630.15|626.25|29
1737649710000|2025-01-23 16:28:30|646.51|642.61|646.42|642.52|646.73|642.83|646.37|642.47|29
1737659500000|2025-01-23 19:11:40|630.39|626.49|630.38|626.48|630.57|626.67|630.22|626.32|25
1737649720000|2025-01-23 16:28:40|646.69|642.79|646.8|642.9|646.92|643.02|646.47|642.57|25
1737659510000|2025-01-23 19:11:50|630.66|626.76|630.4|626.5|630.74|626.84|630.28|626.38|22
1737649730000|2025-01-23 16:28:50|646.53|642.63|646.79|642.89|647.16|643.26|646.53|642.63|32
1737659520000|2025-01-23 19:12:00|630.39|626.49|630.63|626.73|630.63|626.73|630.2|626.3|24
1737649740000|2025-01-23 16:29:00|646.9|643|646.96|643.06|647.07|643.17|646.73|642.83|31
1737659530000|2025-01-23 19:12:10|630.65|626.75|630.06|626.16|630.71|626.81|630|626.1|29
1737649750000|2025-01-23 16:29:10|646.79|642.89|646.96|643.06|646.97|643.07|646.79|642.89|13
1737659540000|2025-01-23 19:12:20|630.04|626.14|630.07|626.17|630.19|626.29|629.8|625.9|32
1737649760000|2025-01-23 16:29:20|646.98|643.08|646.81|642.91|646.98|643.08|646.54|642.64|25
1737659550000|2025-01-23 19:12:30|630.08|626.18|630.18|626.28|630.34|626.44|629.94|626.04|31
1737649770000|2025-01-23 16:29:30|646.83|642.93|647.07|643.17|647.07|643.17|646.68|642.78|30
1737659560000|2025-01-23 19:12:40|630.17|626.27|630.46|626.56|630.78|626.88|629.99|626.09|28
1737649780000|2025-01-23 16:29:40|646.74|642.84|646.73|642.83|646.98|643.08|646.71|642.81|33
1737659580000|2025-01-23 19:13:00|629.9|626|629.9|626|629.92|626.02|629.75|625.85|10
1737649790000|2025-01-23 16:29:50|646.74|642.84|646.87|642.97|647.11|643.21|646.74|642.84|24
1737659590000|2025-01-23 19:13:10|629.91|626.01|630.28|626.38|630.61|626.71|629.91|626.01|35
1737649800000|2025-01-23 16:30:00|646.88|642.98|647.38|643.48|647.38|643.48|646.83|642.93|33
1737659600000|2025-01-23 19:13:20|630.27|626.37|630.38|626.48|630.41|626.51|630.26|626.36|9
1737649810000|2025-01-23 16:30:10|647.39|643.49|647.01|643.11|647.71|643.81|646.97|643.07|37
1737659610000|2025-01-23 19:13:30|630.37|626.47|630.17|626.27|630.38|626.48|630.07|626.17|25
1737649820000|2025-01-23 16:30:20|647.09|643.19|648.01|644.11|648.01|644.11|647.09|643.19|30
1737659620000|2025-01-23 19:13:40|630.25|626.35|630.61|626.71|630.64|626.74|630.25|626.35|17
1737649830000|2025-01-23 16:30:30|647.63|643.73|647.82|643.92|648.06|644.16|647.63|643.73|31
1737659630000|2025-01-23 19:13:50|630.62|626.72|630.51|626.61|630.67|626.77|630.51|626.61|14
1737649840000|2025-01-23 16:30:40|647.95|644.05|647.79|643.89|648.12|644.22|647.53|643.63|25
1737659640000|2025-01-23 19:14:00|630.36|626.46|630.53|626.63|630.83|626.93|630.33|626.43|21
1737649850000|2025-01-23 16:30:50|647.81|643.91|648.13|644.23|648.22|644.32|647.68|643.78|29
1737659650000|2025-01-23 19:14:10|630.55|626.65|629.94|626.04|630.77|626.87|629.94|626.04|29
1737649860000|2025-01-23 16:31:00|648.14|644.24|648.13|644.23|648.22|644.32|647.52|643.62|35
1737659660000|2025-01-23 19:14:20|629.96|626.06|629.71|625.81|629.99|626.09|629.67|625.77|14
1737649870000|2025-01-23 16:31:10|647.93|644.03|647.91|644.01|648.1|644.2|647.88|643.98|28
1737659670000|2025-01-23 19:14:30|629.59|625.69|629.51|625.61|629.71|625.81|629.46|625.56|24
1737649880000|2025-01-23 16:31:20|647.9|644|648.29|644.39|648.31|644.41|647.71|643.81|23
1737659680000|2025-01-23 19:14:40|629.52|625.62|629.55|625.65|629.64|625.74|629.52|625.62|12
1737649890000|2025-01-23 16:31:30|648.18|644.28|647.62|643.72|648.32|644.42|647.6|643.7|20
1737659690000|2025-01-23 19:14:50|629.56|625.66|629.6|625.7|629.6|625.7|629.55|625.65|15
1737649900000|2025-01-23 16:31:40|647.65|643.75|647.78|643.88|648.16|644.26|647.6|643.7|36
1737659700000|2025-01-23 19:15:00|629.58|625.68|629.52|625.62|629.6|625.7|629.4|625.5|21
1737649910000|2025-01-23 16:31:50|647.77|643.87|647.79|643.89|648.18|644.28|647.59|643.69|30
1737659710000|2025-01-23 19:15:10|629.54|625.64|629.57|625.67|629.74|625.84|629.45|625.55|31
1737649920000|2025-01-23 16:32:00|647.75|643.85|648.19|644.29|648.22|644.32|647.75|643.85|34
1737659720000|2025-01-23 19:15:20|629.56|625.66|629.65|625.75|629.77|625.87|629.26|625.36|28
1737649930000|2025-01-23 16:32:10|647.97|644.07|648.29|644.39|648.67|644.77|647.97|644.07|21
1737659730000|2025-01-23 19:15:30|629.66|625.76|629.13|625.23|629.66|625.76|629|625.1|27
1737649940000|2025-01-23 16:32:20|648.26|644.36|647.79|643.89|648.35|644.45|647.7|643.8|36
1737659740000|2025-01-23 19:15:40|629.15|625.25|628.89|624.99|629.2|625.3|628.86|624.96|20
1737649950000|2025-01-23 16:32:30|647.8|643.9|647.85|643.95|647.93|644.03|647.44|643.54|25
1737659750000|2025-01-23 19:15:50|628.95|625.05|629.18|625.28|629.19|625.29|628.88|624.98|22
1737649960000|2025-01-23 16:32:40|647.86|643.96|647.27|643.37|647.96|644.06|647.27|643.37|27
1737659760000|2025-01-23 19:16:00|629.16|625.26|628.88|624.98|629.19|625.29|628.88|624.98|13
1737649970000|2025-01-23 16:32:50|647.32|643.42|647.27|643.37|647.32|643.42|647.09|643.19|10
1737659780000|2025-01-23 19:16:20|628.64|624.74|628.52|624.62|628.76|624.86|628.51|624.61|22
1737649980000|2025-01-23 16:33:00|647.26|643.36|646.8|642.9|647.3|643.4|646.71|642.81|33
1737659790000|2025-01-23 19:16:30|628.51|624.61|627.89|623.99|628.51|624.61|627.89|623.99|31
1737649990000|2025-01-23 16:33:10|646.81|642.91|647.02|643.12|647.03|643.13|646.66|642.76|32
1737659800000|2025-01-23 19:16:40|627.95|624.05|627.44|623.54|627.95|624.05|627.4|623.5|22
1737650000000|2025-01-23 16:33:20|647.01|643.11|647.08|643.18|647.08|643.18|647.01|643.11|3
1737659810000|2025-01-23 19:16:50|627.32|623.42|627.46|623.56|627.52|623.62|627.12|623.22|32
1737650010000|2025-01-23 16:33:30|647.81|643.91|647.81|643.91|648.17|644.27|647.8|643.9|16
1737659820000|2025-01-23 19:17:00|627.45|623.55|627.33|623.43|627.52|623.62|627.3|623.4|21
1737650020000|2025-01-23 16:33:40|647.82|643.92|648.62|644.72|648.62|644.72|647.65|643.75|34
1737659830000|2025-01-23 19:17:10|627.32|623.42|627.27|623.37|627.32|623.42|627.09|623.19|25
1737650030000|2025-01-23 16:33:50|648.61|644.71|648.47|644.57|648.61|644.71|648.31|644.41|21
1737659840000|2025-01-23 19:17:20|627.26|623.36|626.95|623.05|627.37|623.47|626.94|623.04|27
1737650040000|2025-01-23 16:34:00|648.19|644.29|648.3|644.4|648.41|644.51|648.01|644.11|32
1737659850000|2025-01-23 19:17:30|626.94|623.04|626.83|622.93|627.11|623.21|626.83|622.93|32
1737650050000|2025-01-23 16:34:10|648.29|644.39|648.5|644.6|648.5|644.6|648.29|644.39|10
1737659860000|2025-01-23 19:17:40|626.77|622.87|626.79|622.89|626.94|623.04|626.56|622.66|26
1737650060000|2025-01-23 16:34:20|648.49|644.59|648.31|644.41|648.79|644.89|648.3|644.4|29
1737659870000|2025-01-23 19:17:50|626.78|622.88|626.69|622.79|627.16|623.26|626.64|622.74|28
1737650070000|2025-01-23 16:34:30|648.3|644.4|648.17|644.27|648.3|644.4|648.15|644.25|13
1737659880000|2025-01-23 19:18:00|626.68|622.78|626.55|622.65|626.69|622.79|626.51|622.61|25
1737650080000|2025-01-23 16:34:40|648.19|644.29|647.27|643.37|648.2|644.3|647.24|643.34|31
1737659890000|2025-01-23 19:18:10|626.54|622.64|626.59|622.69|626.59|622.69|626.46|622.56|11
1737650090000|2025-01-23 16:34:50|647.23|643.33|647.32|643.42|647.35|643.45|647.19|643.29|32
1737659900000|2025-01-23 19:18:20|626.58|622.68|626.58|622.68|626.59|622.69|626.46|622.56|22
1737650100000|2025-01-23 16:35:00|647.47|643.57|647.51|643.61|647.58|643.68|647.32|643.42|25
1737659910000|2025-01-23 19:18:30|626.59|622.69|626.58|622.68|626.59|622.69|626.47|622.57|16
1737650110000|2025-01-23 16:35:10|647.54|643.64|647.35|643.45|647.75|643.85|647.35|643.45|31
1737659920000|2025-01-23 19:18:40|626.59|622.69|626.53|622.63|626.59|622.69|626.46|622.56|20
1737650120000|2025-01-23 16:35:20|647.34|643.44|646.75|642.85|647.34|643.44|646.75|642.85|31
1737659930000|2025-01-23 19:18:50|626.51|622.61|626.82|622.92|626.88|622.98|626.51|622.61|25
1737650130000|2025-01-23 16:35:30|647.26|643.36|646.4|642.5|647.26|643.36|646.4|642.5|23
1737659940000|2025-01-23 19:19:00|626.79|622.89|626.14|622.24|626.79|622.89|626.05|622.15|34
1737650140000|2025-01-23 16:35:40|646.5|642.6|646.18|642.28|646.5|642.6|645.98|642.08|28
1737659950000|2025-01-23 19:19:10|626.13|622.23|626.45|622.55|626.45|622.55|625.78|621.88|20
1737650150000|2025-01-23 16:35:50|646.12|642.22|646.18|642.28|646.18|642.28|646.09|642.19|9
1737659960000|2025-01-23 19:19:20|626.57|622.67|626.37|622.47|626.59|622.69|626.26|622.36|22
1737650160000|2025-01-23 16:36:00|646.02|642.12|646.45|642.55|646.45|642.55|646|642.1|20
1737659970000|2025-01-23 19:19:30|626.36|622.46|626.04|622.14|626.37|622.47|626.04|622.14|26
1737650170000|2025-01-23 16:36:10|646.48|642.58|646.04|642.14|646.51|642.61|645.88|641.98|28
1737659980000|2025-01-23 19:19:40|626.05|622.15|625.95|622.05|626.2|622.3|625.93|622.03|15
1737650180000|2025-01-23 16:36:20|645.83|641.93|645.62|641.72|645.99|642.09|645.62|641.72|25
1737659990000|2025-01-23 19:19:50|625.92|622.02|625.77|621.87|625.92|622.02|625.7|621.8|13
1737650190000|2025-01-23 16:36:30|645.61|641.71|645.54|641.64|645.78|641.88|645.49|641.59|25
1737660000000|2025-01-23 19:20:00|625.78|621.88|625.76|621.86|625.8|621.9|625.76|621.86|9
1737650200000|2025-01-23 16:36:40|645.55|641.65|646.07|642.17|646.16|642.26|645.54|641.64|32
1737660020000|2025-01-23 19:20:20|625.08|621.18|624.95|621.05|625.09|621.19|624.95|621.05|12
1737650210000|2025-01-23 16:36:50|646.09|642.19|645.55|641.65|646.09|642.19|645.39|641.49|28
1737660030000|2025-01-23 19:20:30|625.07|621.17|624.09|620.19|625.11|621.21|624.09|620.19|37
1737650220000|2025-01-23 16:37:00|645.46|641.56|645.17|641.27|645.46|641.56|645.16|641.26|21
1737660040000|2025-01-23 19:20:40|624.08|620.18|624.1|620.2|624.1|620.2|623.94|620.04|26
1737650230000|2025-01-23 16:37:10|644.8|640.9|644.53|640.63|644.9|641|644.51|640.61|34
1737660050000|2025-01-23 19:20:50|624.09|620.19|625.04|621.14|625.04|621.14|624.09|620.19|36
1737650240000|2025-01-23 16:37:20|644.52|640.62|644.72|640.82|644.9|641|644.52|640.62|28
1737660060000|2025-01-23 19:21:00|625.03|621.13|624.52|620.62|625.03|621.13|624.36|620.46|32
1737650250000|2025-01-23 16:37:30|644.7|640.8|644.71|640.81|645.07|641.17|644.7|640.8|26
1737660070000|2025-01-23 19:21:10|624.48|620.58|625.12|621.22|625.13|621.23|624.37|620.47|19
1737650260000|2025-01-23 16:37:40|644.7|640.8|644.83|640.93|644.94|641.04|644.7|640.8|14
1737660080000|2025-01-23 19:21:20|625|621.1|625.32|621.42|625.34|621.44|624.61|620.71|37
1737650270000|2025-01-23 16:37:50|644.84|640.94|644.67|640.77|644.92|641.02|644.54|640.64|29
1737660090000|2025-01-23 19:21:30|625.31|621.41|625.31|621.41|625.54|621.64|625.15|621.25|29
1737650280000|2025-01-23 16:38:00|644.66|640.76|645.08|641.18|645.1|641.2|644.66|640.76|11
1737660100000|2025-01-23 19:21:40|625.03|621.13|625.54|621.64|625.64|621.74|624.77|620.87|33
1737650290000|2025-01-23 16:38:10|645.07|641.17|644.26|640.36|645.07|641.17|644.25|640.35|21
1737660110000|2025-01-23 19:21:50|625.51|621.61|625|621.1|625.52|621.62|624.97|621.07|17
1737650300000|2025-01-23 16:38:20|644.28|640.38|644.27|640.37|644.55|640.65|644.14|640.24|22
1737660120000|2025-01-23 19:22:00|624.98|621.08|624.35|620.45|624.98|621.08|624.25|620.35|29
1737650310000|2025-01-23 16:38:30|644.33|640.43|645.16|641.26|645.16|641.26|644.25|640.35|34
1737660130000|2025-01-23 19:22:10|624.8|620.9|624.57|620.67|625.02|621.12|624.57|620.67|23
1737650320000|2025-01-23 16:38:40|645.19|641.29|645.11|641.21|645.26|641.36|644.91|641.01|35
1737660140000|2025-01-23 19:22:20|624.55|620.65|624.72|620.82|624.92|621.02|624.32|620.42|31
1737650330000|2025-01-23 16:38:50|645.12|641.22|645.31|641.41|645.57|641.67|645.12|641.22|27
1737660150000|2025-01-23 19:22:30|624.67|620.77|625.18|621.28|625.3|621.4|624.63|620.73|25
1737650340000|2025-01-23 16:39:00|645.39|641.49|645.72|641.82|645.75|641.85|645.28|641.38|34
1737660160000|2025-01-23 19:22:40|625.23|621.33|625.05|621.15|625.28|621.38|625.05|621.15|17
1737650350000|2025-01-23 16:39:10|645.78|641.88|645.91|642.01|645.96|642.06|645.6|641.7|35
1737660170000|2025-01-23 19:22:50|625.01|621.11|625.31|621.41|625.31|621.41|625|621.1|34
1737650360000|2025-01-23 16:39:20|645.92|642.02|645.95|642.05|646.28|642.38|645.92|642.02|28
1737660180000|2025-01-23 19:23:00|625.35|621.45|625.3|621.4|625.41|621.51|625.2|621.3|24
1737650370000|2025-01-23 16:39:30|645.91|642.01|645.73|641.83|646.13|642.23|645.64|641.74|22
1737660190000|2025-01-23 19:23:10|625.32|621.42|625.83|621.93|625.88|621.98|625.27|621.37|32
1737650380000|2025-01-23 16:39:40|645.72|641.82|646.02|642.12|646.25|642.35|645.55|641.65|30
1737660200000|2025-01-23 19:23:20|625.86|621.96|625.4|621.5|625.86|621.96|625.4|621.5|16
1737650390000|2025-01-23 16:39:50|646|642.1|645.96|642.06|646.16|642.26|645.96|642.06|23
1737660210000|2025-01-23 19:23:30|625.39|621.49|625.63|621.73|625.63|621.73|625.38|621.48|28
1737650400000|2025-01-23 16:40:00|646.01|642.11|646.15|642.25|646.23|642.33|645.89|641.99|25
1737660220000|2025-01-23 19:23:40|625.64|621.74|625.21|621.31|625.76|621.86|625.1|621.2|33
1737650410000|2025-01-23 16:40:10|646.14|642.24|645.91|642.01|646.14|642.24|645.75|641.85|33
1737660230000|2025-01-23 19:23:50|625.19|621.29|625.2|621.3|625.64|621.74|625.16|621.26|27
1737650420000|2025-01-23 16:40:20|645.75|641.85|645.38|641.48|645.81|641.91|645.34|641.44|28
1737660240000|2025-01-23 19:24:00|625.19|621.29|625.19|621.29|625.69|621.79|625.15|621.25|30
1737650430000|2025-01-23 16:40:30|645.41|641.51|645.31|641.41|645.74|641.84|645.31|641.41|18
1737660250000|2025-01-23 19:24:10|625.52|621.62|624.63|620.73|625.52|621.62|624.47|620.57|31
1737650440000|2025-01-23 16:40:40|645.32|641.42|645.15|641.25|645.32|641.42|645.15|641.25|15
1737660260000|2025-01-23 19:24:20|624.64|620.74|624.72|620.82|624.79|620.89|624.64|620.74|20
1737650450000|2025-01-23 16:40:50|645.12|641.22|644.52|640.62|645.12|641.22|644.5|640.6|26
1737660270000|2025-01-23 19:24:30|624.74|620.84|624.98|621.08|625.14|621.24|624.71|620.81|24
1737650460000|2025-01-23 16:41:00|644.51|640.61|644.55|640.65|644.92|641.02|644.51|640.61|35
1737660280000|2025-01-23 19:24:40|624.97|621.07|624.88|620.98|624.97|621.07|624.82|620.92|15
1737650470000|2025-01-23 16:41:10|644.54|640.64|644.82|640.92|644.82|640.92|644.54|640.64|18
1737660290000|2025-01-23 19:24:50|624.84|620.94|624.82|620.92|624.97|621.07|624.8|620.9|20
1737650490000|2025-01-23 16:41:30|644.99|641.09|644.5|640.6|645.11|641.21|644.46|640.56|13
1737660300000|2025-01-23 19:25:00|624.8|620.9|624.98|621.08|624.98|621.08|624.8|620.9|13
1737650500000|2025-01-23 16:41:40|644.49|640.59|644.34|640.44|644.49|640.59|644.24|640.34|16
1737660310000|2025-01-23 19:25:10|625.22|621.32|625.05|621.15|625.5|621.6|625.05|621.15|24
1737650510000|2025-01-23 16:41:50|644.31|640.41|644.14|640.24|644.34|640.44|644.13|640.23|12
1737660320000|2025-01-23 19:25:20|625.13|621.23|625.07|621.17|625.27|621.37|625.07|621.17|10
1737650520000|2025-01-23 16:42:00|644.11|640.21|644.24|640.34|644.25|640.35|644.06|640.16|11
1737660330000|2025-01-23 19:25:30|625.08|621.18|624.73|620.83|625.11|621.21|624.72|620.82|21
1737650530000|2025-01-23 16:42:10|644.23|640.33|644.37|640.47|644.39|640.49|644.18|640.28|27
1737660340000|2025-01-23 19:25:40|624.7|620.8|625.76|621.86|625.81|621.91|624.7|620.8|30
1737650540000|2025-01-23 16:42:20|644.36|640.46|644.34|640.44|644.53|640.63|644.26|640.36|26
1737660350000|2025-01-23 19:25:50|625.75|621.85|625.85|621.95|625.86|621.96|625.63|621.73|11
1737650550000|2025-01-23 16:42:30|644.28|640.38|644.36|640.46|644.51|640.61|644.2|640.3|31
1737660360000|2025-01-23 19:26:00|625.84|621.94|627.01|623.11|627.01|623.11|625.84|621.94|25
1737650560000|2025-01-23 16:42:40|644.38|640.48|644.82|640.92|645.06|641.16|644.38|640.48|26
1737660370000|2025-01-23 19:26:10|627.04|623.14|627.16|623.26|627.64|623.74|627.04|623.14|34
1737650570000|2025-01-23 16:42:50|644.83|640.93|645.12|641.22|645.12|641.22|644.83|640.93|21
1737660380000|2025-01-23 19:26:20|627.15|623.25|627.67|623.77|627.74|623.84|627.11|623.21|29
1737650580000|2025-01-23 16:43:00|645.23|641.33|645.13|641.23|645.64|641.74|645.13|641.23|28
1737660390000|2025-01-23 19:26:30|627.68|623.78|627.31|623.41|627.68|623.78|627.24|623.34|33
1737650590000|2025-01-23 16:43:10|645.14|641.24|645.35|641.45|645.4|641.5|645.14|641.24|13
1737660400000|2025-01-23 19:26:40|627.29|623.39|627.69|623.79|627.69|623.79|627.29|623.39|20
1737650600000|2025-01-23 16:43:20|645.33|641.43|645.46|641.56|645.46|641.56|645.2|641.3|25
1737660410000|2025-01-23 19:26:50|627.68|623.78|627.26|623.36|627.76|623.86|627.26|623.36|26
1737650610000|2025-01-23 16:43:30|645.45|641.55|645.46|641.56|645.69|641.79|645.41|641.51|27
1737660420000|2025-01-23 19:27:00|627.38|623.48|627.48|623.58|627.69|623.79|627.23|623.33|21
1737650620000|2025-01-23 16:43:40|645.45|641.55|645.58|641.68|645.78|641.88|645.45|641.55|23
1737660430000|2025-01-23 19:27:10|627.51|623.61|627.49|623.59|627.66|623.76|627.33|623.43|31
1737650630000|2025-01-23 16:43:50|645.55|641.65|645.49|641.59|645.58|641.68|645.3|641.4|23
1737660440000|2025-01-23 19:27:20|627.51|623.61|627.63|623.73|627.65|623.75|627.38|623.48|35
1737650640000|2025-01-23 16:44:00|645.47|641.57|645.34|641.44|645.49|641.59|645.34|641.44|14
1737660450000|2025-01-23 19:27:30|627.65|623.75|627.96|624.06|628.14|624.24|627.65|623.75|33
1737650650000|2025-01-23 16:44:10|645.21|641.31|645.25|641.35|645.25|641.35|645.12|641.22|16
1737660460000|2025-01-23 19:27:40|627.97|624.07|627.83|623.93|628|624.1|627.83|623.93|22
1737650660000|2025-01-23 16:44:20|645.5|641.6|645.49|641.59|645.53|641.63|645.36|641.46|24
1737660470000|2025-01-23 19:27:50|627.84|623.94|627.9|624|628|624.1|627.83|623.93|16
1737650670000|2025-01-23 16:44:30|645.48|641.58|645.62|641.72|645.63|641.73|645.44|641.54|7
1737660480000|2025-01-23 19:28:00|627.91|624.01|627.81|623.91|628.11|624.21|627.81|623.91|27
1737650680000|2025-01-23 16:44:40|645.61|641.71|645.66|641.76|645.67|641.77|645.42|641.52|19
1737660490000|2025-01-23 19:28:10|627.8|623.9|627.54|623.64|627.92|624.02|627.54|623.64|29
1737650700000|2025-01-23 16:45:00|645.93|642.03|645.97|642.07|645.97|642.07|645.9|642|6
1737660500000|2025-01-23 19:28:20|627.56|623.66|627.56|623.66|627.56|623.66|627.32|623.42|15
1737650710000|2025-01-23 16:45:10|645.99|642.09|646.02|642.12|646.47|642.57|645.99|642.09|34
1737660510000|2025-01-23 19:28:30|627.55|623.65|627.66|623.76|627.74|623.84|627.51|623.61|19
1737650720000|2025-01-23 16:45:20|646.03|642.13|646.37|642.47|646.67|642.77|645.97|642.07|36
1737660520000|2025-01-23 19:28:40|627.69|623.79|627.56|623.66|627.69|623.79|627.56|623.66|10
1737650730000|2025-01-23 16:45:30|646.35|642.45|646.86|642.96|646.94|643.04|646.3|642.4|35
1737660530000|2025-01-23 19:28:50|627.55|623.65|627.81|623.91|627.81|623.91|627.51|623.61|8
1737650740000|2025-01-23 16:45:40|646.88|642.98|646.87|642.97|647.21|643.31|646.87|642.97|27
1737660540000|2025-01-23 19:29:00|627.8|623.9|627.64|623.74|627.81|623.91|627.64|623.74|19
1737650750000|2025-01-23 16:45:50|646.85|642.95|646.83|642.93|646.97|643.07|646.51|642.61|27
1737660550000|2025-01-23 19:29:10|627.63|623.73|627.61|623.71|627.63|623.73|627.61|623.71|7
1737650760000|2025-01-23 16:46:00|646.81|642.91|646.73|642.83|646.97|643.07|646.55|642.65|29
1737660560000|2025-01-23 19:29:20|627.7|623.8|627.88|623.98|628.04|624.14|627.7|623.8|18
1737650770000|2025-01-23 16:46:10|646.71|642.81|646.75|642.85|646.75|642.85|646.42|642.52|34
1737660570000|2025-01-23 19:29:30|627.87|623.97|627.89|623.99|627.89|623.99|627.82|623.92|16
1737650780000|2025-01-23 16:46:20|646.76|642.86|646.97|643.07|646.97|643.07|646.76|642.86|31
1737660580000|2025-01-23 19:29:40|627.9|624|627.93|624.03|628|624.1|627.9|624|12
1737650790000|2025-01-23 16:46:30|646.79|642.89|646.92|643.02|646.97|643.07|646.79|642.89|21
1737660590000|2025-01-23 19:29:50|627.92|624.02|627.72|623.82|627.92|624.02|627.72|623.82|20
1737650800000|2025-01-23 16:46:40|646.94|643.04|646.46|642.56|646.97|643.07|646.45|642.55|28
1737660600000|2025-01-23 19:30:00|627.58|623.68|627.06|623.16|627.58|623.68|627.06|623.16|22
1737650810000|2025-01-23 16:46:50|646.47|642.57|646.31|642.41|646.55|642.65|646.28|642.38|38
1737660610000|2025-01-23 19:30:10|627.03|623.13|626.21|622.31|627.05|623.15|626.17|622.27|27
1737650820000|2025-01-23 16:47:00|646.3|642.4|645.78|641.88|646.3|642.4|645.74|641.84|29
1737660620000|2025-01-23 19:30:20|626.2|622.3|625.87|621.97|626.2|622.3|625.76|621.86|29
1737650830000|2025-01-23 16:47:10|645.77|641.87|645.8|641.9|645.8|641.9|645.61|641.71|7
1737660630000|2025-01-23 19:30:30|625.85|621.95|626.07|622.17|626.13|622.23|625.83|621.93|27
1737650840000|2025-01-23 16:47:20|645.79|641.89|646.17|642.27|646.17|642.27|645.62|641.72|23
1737660640000|2025-01-23 19:30:40|625.92|622.02|625.81|621.91|625.92|622.02|625.55|621.65|30
1737650850000|2025-01-23 16:47:30|646.16|642.26|646.22|642.32|646.41|642.51|645.94|642.04|35
1737660650000|2025-01-23 19:30:50|625.8|621.9|625.68|621.78|626.07|622.17|625.68|621.78|30
1737650860000|2025-01-23 16:47:40|646.24|642.34|646.51|642.61|646.71|642.81|646.13|642.23|31
1737660660000|2025-01-23 19:31:00|625.69|621.79|625.75|621.85|625.82|621.92|625.56|621.66|24
1737650870000|2025-01-23 16:47:50|646.52|642.62|646.12|642.22|646.52|642.62|646.11|642.21|32
1737660670000|2025-01-23 19:31:10|625.73|621.83|625.4|621.5|625.78|621.88|625.4|621.5|19
1737650880000|2025-01-23 16:48:00|646.1|642.2|645.86|641.96|646.24|642.34|645.75|641.85|33
1737660680000|2025-01-23 19:31:20|625.36|621.46|626.18|622.28|626.24|622.34|625.36|621.46|32
1737650890000|2025-01-23 16:48:10|645.83|641.93|645.02|641.12|645.83|641.93|645.02|641.12|36
1737660690000|2025-01-23 19:31:30|626.19|622.29|626.89|622.99|626.89|622.99|625.91|622.01|29
1737650900000|2025-01-23 16:48:20|645.01|641.11|645.18|641.28|645.27|641.37|644.94|641.04|32
1737660700000|2025-01-23 19:31:40|626.9|623|627.22|623.32|627.25|623.35|626.69|622.79|35
1737650910000|2025-01-23 16:48:30|645.21|641.31|645.44|641.54|645.44|641.54|645.02|641.12|23
1737660710000|2025-01-23 19:31:50|627.23|623.33|627.26|623.36|627.26|623.36|626.92|623.02|27
1737650920000|2025-01-23 16:48:40|645.42|641.52|645.63|641.73|646.06|642.16|645.42|641.52|31
1737660720000|2025-01-23 19:32:00|627.28|623.38|627.13|623.23|627.28|623.38|626.81|622.91|26
1737650930000|2025-01-23 16:48:50|645.55|641.65|644.97|641.07|645.56|641.66|644.97|641.07|22
1737660730000|2025-01-23 19:32:10|627.15|623.25|627.44|623.54|627.76|623.86|627.15|623.25|23
1737650940000|2025-01-23 16:49:00|644.96|641.06|644.88|640.98|644.96|641.06|644.88|640.98|11
1737660740000|2025-01-23 19:32:20|627.45|623.55|627.84|623.94|627.84|623.94|627.38|623.48|31
1737650950000|2025-01-23 16:49:10|644.87|640.97|644.82|640.92|644.87|640.97|644.74|640.84|11
1737660750000|2025-01-23 19:32:30|627.71|623.81|628.25|624.35|628.25|624.35|627.71|623.81|26
1737650960000|2025-01-23 16:49:20|644.71|640.81|644.59|640.69|644.75|640.85|644.45|640.55|27
1737660760000|2025-01-23 19:32:40|628.09|624.19|628.61|624.71|628.61|624.71|627.86|623.96|32
1737650970000|2025-01-23 16:49:30|644.58|640.68|644.14|640.24|644.58|640.68|644.1|640.2|24
1737660770000|2025-01-23 19:32:50|628.33|624.43|628.3|624.4|628.53|624.63|628.28|624.38|26
1737650980000|2025-01-23 16:49:40|644.13|640.23|644.33|640.43|644.34|640.44|644.11|640.21|12
1737660780000|2025-01-23 19:33:00|628.31|624.41|627.92|624.02|628.31|624.41|627.89|623.99|27
1737650990000|2025-01-23 16:49:50|644.29|640.39|643.83|639.93|644.31|640.41|643.83|639.93|21
1737660790000|2025-01-23 19:33:10|627.93|624.03|627.97|624.07|627.99|624.09|627.86|623.96|20
1737651000000|2025-01-23 16:50:00|643.82|639.92|643.93|640.03|644.03|640.13|643.78|639.88|17
1737660800000|2025-01-23 19:33:20|627.95|624.05|628.13|624.23|628.27|624.37|627.66|623.76|35
1737651010000|2025-01-23 16:50:10|643.92|640.02|643.91|640.01|643.98|640.08|643.75|639.85|34
1737660810000|2025-01-23 19:33:30|628|624.1|627.85|623.95|628.05|624.15|627.7|623.8|31
1737651020000|2025-01-23 16:50:20|643.9|640|643.39|639.49|644.03|640.13|643.39|639.49|30
1737660820000|2025-01-23 19:33:40|627.66|623.76|627.61|623.71|627.79|623.89|627.57|623.67|24
1737651030000|2025-01-23 16:50:30|643.35|639.45|642.51|638.61|643.35|639.45|641.79|637.89|27
1737660830000|2025-01-23 19:33:50|627.63|623.73|627.66|623.76|627.72|623.82|627.44|623.54|16
1737651040000|2025-01-23 16:50:40|642.66|638.76|642.32|638.42|642.75|638.85|642.11|638.21|29
1737660850000|2025-01-23 19:34:10|628.35|624.45|628.53|624.63|628.61|624.71|628.35|624.45|13
1737651050000|2025-01-23 16:50:50|642.29|638.39|641.28|637.38|642.29|638.39|641.28|637.38|37
1737660860000|2025-01-23 19:34:20|628.52|624.62|628.27|624.37|628.52|624.62|628.25|624.35|10
1737651060000|2025-01-23 16:51:00|641.27|637.37|641.03|637.13|641.45|637.55|640.68|636.78|33
1737660870000|2025-01-23 19:34:30|628.28|624.38|628.63|624.73|628.63|624.73|628.24|624.34|24
1737651070000|2025-01-23 16:51:10|641.05|637.15|640.6|636.7|641.44|637.54|640.6|636.7|33
1737660880000|2025-01-23 19:34:40|628.34|624.44|628.69|624.79|628.97|625.07|628.34|624.44|26
1737651080000|2025-01-23 16:51:20|640.62|636.72|640.53|636.63|641.06|637.16|640.5|636.6|36
1737660890000|2025-01-23 19:34:50|628.7|624.8|628.69|624.79|628.85|624.95|628.69|624.79|21
1737651090000|2025-01-23 16:51:30|640.52|636.62|640.6|636.7|640.88|636.98|640.47|636.57|31
1737660900000|2025-01-23 19:35:00|628.47|624.57|628.23|624.33|628.81|624.91|628.19|624.29|25
1737651100000|2025-01-23 16:51:40|640.58|636.68|640.76|636.86|640.97|637.07|640.5|636.6|33
1737660910000|2025-01-23 19:35:10|628.35|624.45|628.16|624.26|628.35|624.45|628.13|624.23|24
1737651110000|2025-01-23 16:51:50|640.77|636.87|640.89|636.99|640.9|637|640.53|636.63|30
1737660920000|2025-01-23 19:35:20|628.4|624.5|628.38|624.48|628.43|624.53|628.35|624.45|16
1737651120000|2025-01-23 16:52:00|640.81|636.91|640.27|636.37|641.25|637.35|640.27|636.37|30
1737660930000|2025-01-23 19:35:30|628.37|624.47|628.84|624.94|628.84|624.94|628.37|624.47|18
1737651130000|2025-01-23 16:52:10|640.28|636.38|640.33|636.43|640.33|636.43|639.87|635.97|35
1737660940000|2025-01-23 19:35:40|628.86|624.96|628.99|625.09|629.11|625.21|628.74|624.84|27
1737651140000|2025-01-23 16:52:20|640.36|636.46|640.16|636.26|640.48|636.58|640.05|636.15|34
1737660950000|2025-01-23 19:35:50|629.02|625.12|629.43|625.53|629.63|625.73|629.02|625.12|28
1737651150000|2025-01-23 16:52:30|640.15|636.25|639.96|636.06|640.15|636.25|639.63|635.73|35
1737660960000|2025-01-23 19:36:00|629.45|625.55|629.72|625.82|629.72|625.82|629.33|625.43|34
1737651160000|2025-01-23 16:52:40|639.88|635.98|639.34|635.44|639.92|636.02|639.34|635.44|32
1737660970000|2025-01-23 19:36:10|629.74|625.84|629.88|625.98|630.27|626.37|629.74|625.84|29
1737651170000|2025-01-23 16:52:50|639.35|635.45|639.56|635.66|639.78|635.88|639.33|635.43|30
1737660980000|2025-01-23 19:36:20|629.9|626|629.89|625.99|630.02|626.12|629.61|625.71|24
1737651180000|2025-01-23 16:53:00|639.54|635.64|639.88|635.98|639.92|636.02|639.54|635.64|28
1737660990000|2025-01-23 19:36:30|629.8|625.9|629.52|625.62|630.03|626.13|629.5|625.6|27
1737651190000|2025-01-23 16:53:10|639.64|635.74|639.57|635.67|639.79|635.89|639.49|635.59|29
1737661000000|2025-01-23 19:36:40|629.5|625.6|629.39|625.49|629.66|625.76|629.22|625.32|25
1737651200000|2025-01-23 16:53:20|639.6|635.7|639.29|635.39|639.68|635.78|639.27|635.37|25
1737661010000|2025-01-23 19:36:50|629.38|625.48|629.66|625.76|629.74|625.84|629.38|625.48|33
1737651210000|2025-01-23 16:53:30|639.31|635.41|639.47|635.57|639.85|635.95|639.31|635.41|36
1737661020000|2025-01-23 19:37:00|629.68|625.78|629.73|625.83|630.22|626.32|629.68|625.78|35
1737651220000|2025-01-23 16:53:40|639.49|635.59|639.66|635.76|640.06|636.16|639.49|635.59|33
1737661030000|2025-01-23 19:37:10|629.75|625.85|630.14|626.24|630.14|626.24|629.66|625.76|10
1737651230000|2025-01-23 16:53:50|639.57|635.67|639.75|635.85|639.78|635.88|639.51|635.61|25
1737661050000|2025-01-23 19:37:30|630.01|626.11|630.06|626.16|630.1|626.2|629.93|626.03|17
1737651240000|2025-01-23 16:54:00|639.6|635.7|639.65|635.75|639.98|636.08|639.59|635.69|34
1737661060000|2025-01-23 19:37:40|630.07|626.17|630.05|626.15|630.13|626.23|629.9|626|28
1737651250000|2025-01-23 16:54:10|639.7|635.8|639.85|635.95|639.97|636.07|639.69|635.79|16
1737661070000|2025-01-23 19:37:50|630.04|626.14|630.04|626.14|630.05|626.15|629.95|626.05|8
1737651260000|2025-01-23 16:54:20|639.94|636.04|639.66|635.76|639.96|636.06|639.61|635.71|29
1737661080000|2025-01-23 19:38:00|629.88|625.98|629.87|625.97|629.96|626.06|629.8|625.9|17
1737651270000|2025-01-23 16:54:30|639.68|635.78|639.64|635.74|639.88|635.98|639.62|635.72|25
1737661090000|2025-01-23 19:38:10|629.99|626.09|630.2|626.3|630.2|626.3|629.99|626.09|19
1737651280000|2025-01-23 16:54:40|639.68|635.78|639.65|635.75|639.91|636.01|639.65|635.75|19
1737661100000|2025-01-23 19:38:20|630.22|626.32|630.15|626.25|630.23|626.33|630.01|626.11|21
1737651290000|2025-01-23 16:54:50|639.62|635.72|639.68|635.78|639.79|635.89|639.58|635.68|10
1737661110000|2025-01-23 19:38:30|630.02|626.12|630.19|626.29|630.19|626.29|629.99|626.09|9
1737651300000|2025-01-23 16:55:00|639.69|635.79|640.75|636.85|640.75|636.85|639.69|635.79|35
1737661120000|2025-01-23 19:38:40|630.18|626.28|630.19|626.29|630.19|626.29|630.1|626.2|19
1737651310000|2025-01-23 16:55:10|640.67|636.77|640.37|636.47|640.98|637.08|640.37|636.47|35
1737661130000|2025-01-23 19:38:50|630.18|626.28|630.11|626.21|630.18|626.28|630.06|626.16|6
1737651320000|2025-01-23 16:55:20|640.35|636.45|640.24|636.34|640.69|636.79|640.12|636.22|29
1737661140000|2025-01-23 19:39:00|630.14|626.24|630.51|626.61|630.52|626.62|630.14|626.24|14
1737651330000|2025-01-23 16:55:30|640.21|636.31|639.76|635.86|640.21|636.31|639.71|635.81|25
1737661150000|2025-01-23 19:39:10|630.5|626.6|630.01|626.11|630.5|626.6|630.01|626.11|13
1737651340000|2025-01-23 16:55:40|639.78|635.88|639.82|635.92|639.94|636.04|639.7|635.8|18
1737661160000|2025-01-23 19:39:20|630.02|626.12|630.12|626.22|630.17|626.27|630.02|626.12|13
1737651350000|2025-01-23 16:55:50|639.84|635.94|640.28|636.38|640.46|636.56|639.84|635.94|30
1737661170000|2025-01-23 19:39:30|630.11|626.21|630.07|626.17|630.19|626.29|630.03|626.13|8
1737651360000|2025-01-23 16:56:00|640.3|636.4|640.02|636.12|640.49|636.59|640.01|636.11|34
1737661180000|2025-01-23 19:39:40|630.08|626.18|630.41|626.51|630.41|626.51|630.08|626.18|10
1737651370000|2025-01-23 16:56:10|640.12|636.22|639.91|636.01|640.5|636.6|639.91|636.01|29
1737661190000|2025-01-23 19:39:50|630.28|626.38|630.55|626.65|630.58|626.68|630.28|626.38|12
1737651380000|2025-01-23 16:56:20|639.92|636.02|639.71|635.81|640|636.1|639.61|635.71|26
1737661200000|2025-01-23 19:40:00|630.44|626.54|630.19|626.29|630.48|626.58|630.17|626.27|21
1737651390000|2025-01-23 16:56:30|639.7|635.8|639.73|635.83|639.97|636.07|639.68|635.78|25
1737661210000|2025-01-23 19:40:10|630.06|626.16|629.89|625.99|630.1|626.2|629.88|625.98|13
1737651400000|2025-01-23 16:56:40|639.7|635.8|639.55|635.65|639.75|635.85|639.41|635.51|31
1737661220000|2025-01-23 19:40:20|629.91|626.01|629.65|625.75|630|626.1|629.65|625.75|17
1737651410000|2025-01-23 16:56:50|639.53|635.63|639.19|635.29|639.55|635.65|639.19|635.29|28
1737661240000|2025-01-23 19:40:40|630.06|626.16|630.31|626.41|630.32|626.42|630.06|626.16|10
1737651420000|2025-01-23 16:57:00|639.2|635.3|639.71|635.81|639.78|635.88|639.13|635.23|36
1737661250000|2025-01-23 19:40:50|630.36|626.46|630.37|626.47|630.43|626.53|630.12|626.22|15
1737651430000|2025-01-23 16:57:10|639.62|635.72|639.29|635.39|639.63|635.73|639.25|635.35|28
1737661260000|2025-01-23 19:41:00|630.41|626.51|630.34|626.44|630.61|626.71|630.21|626.31|30
1737651440000|2025-01-23 16:57:20|639.3|635.4|639.56|635.66|639.61|635.71|639.25|635.35|23
1737661270000|2025-01-23 19:41:10|630.35|626.45|630.4|626.5|630.4|626.5|630.08|626.18|17
1737651450000|2025-01-23 16:57:30|639.54|635.64|639.62|635.72|639.71|635.81|639.41|635.51|33
1737661280000|2025-01-23 19:41:20|630.47|626.57|630.36|626.46|630.47|626.57|630.23|626.33|12
1737651460000|2025-01-23 16:57:40|639.63|635.73|638.86|634.96|639.64|635.74|638.81|634.91|32
1737661290000|2025-01-23 19:41:30|630.37|626.47|630.56|626.66|630.59|626.69|630.37|626.47|11
1737651470000|2025-01-23 16:57:50|638.87|634.97|639.1|635.2|639.29|635.39|638.87|634.97|25
1737661300000|2025-01-23 19:41:40|630.57|626.67|630.57|626.67|630.57|626.67|630.57|626.67|1
1737651480000|2025-01-23 16:58:00|639.09|635.19|639.09|635.19|639.37|635.47|638.92|635.02|25
1737661310000|2025-01-23 19:41:50|630.56|626.66|630.56|626.66|630.57|626.67|630.56|626.66|3
1737651490000|2025-01-23 16:58:10|639.1|635.2|639.34|635.44|639.41|635.51|639.1|635.2|31
1737661320000|2025-01-23 19:42:00|630.55|626.65|630.39|626.49|630.55|626.65|630.29|626.39|14
1737651500000|2025-01-23 16:58:20|639.33|635.43|639.41|635.51|639.66|635.76|639.18|635.28|24
1737661330000|2025-01-23 19:42:10|630.41|626.51|630.21|626.31|630.41|626.51|630.18|626.28|11
1737651510000|2025-01-23 16:58:30|639.43|635.53|639.29|635.39|639.55|635.65|639.09|635.19|27
1737661340000|2025-01-23 19:42:20|630.24|626.34|629.97|626.07|630.26|626.36|629.96|626.06|13
1737651520000|2025-01-23 16:58:40|639.34|635.44|639.33|635.43|639.59|635.69|639.28|635.38|25
1737661350000|2025-01-23 19:42:30|629.98|626.08|629.81|625.91|629.98|626.08|629.74|625.84|16
1737651530000|2025-01-23 16:58:50|639.5|635.6|639.47|635.57|639.66|635.76|639.45|635.55|23
1737661360000|2025-01-23 19:42:40|629.75|625.85|629.81|625.91|629.84|625.94|629.6|625.7|19
1737651540000|2025-01-23 16:59:00|639.45|635.55|639.41|635.51|639.46|635.56|639.14|635.24|26
1737661370000|2025-01-23 19:42:50|629.78|625.88|629.73|625.83|629.79|625.89|629.66|625.76|5
1737651550000|2025-01-23 16:59:10|639.4|635.5|639.16|635.26|639.4|635.5|639.04|635.14|33
1737661380000|2025-01-23 19:43:00|629.71|625.81|629.33|625.43|629.71|625.81|629.33|625.43|18
1737651560000|2025-01-23 16:59:20|639.15|635.25|638.99|635.09|639.15|635.25|638.95|635.05|26
1737661390000|2025-01-23 19:43:10|629.48|625.58|629.6|625.7|629.6|625.7|629.15|625.25|26
1737651570000|2025-01-23 16:59:30|639.03|635.13|639.15|635.25|639.44|635.54|638.97|635.07|32
1737661400000|2025-01-23 19:43:20|629.49|625.59|629.69|625.79|629.69|625.79|629.49|625.59|14
1737651580000|2025-01-23 16:59:40|639.13|635.23|639.32|635.42|639.46|635.56|639.11|635.21|32
1737661410000|2025-01-23 19:43:30|629.7|625.8|629.82|625.92|629.84|625.94|629.61|625.71|10
1737651590000|2025-01-23 16:59:50|639.38|635.48|639.08|635.18|639.44|635.54|639.08|635.18|17
1737661420000|2025-01-23 19:43:40|629.83|625.93|630.09|626.19|630.09|626.19|629.83|625.93|15
1737651600000|2025-01-23 17:00:00|639.07|635.17|639|635.1|639.38|635.48|639|635.1|28
1737661430000|2025-01-23 19:43:50|630.08|626.18|630.09|626.19|630.09|626.19|630.03|626.13|5
1737651610000|2025-01-23 17:00:10|639.06|635.16|638.33|634.43|639.06|635.16|638.33|634.43|28
1737661440000|2025-01-23 19:44:00|630.08|626.18|630.39|626.49|630.39|626.49|629.94|626.04|20
1737651620000|2025-01-23 17:00:20|638.32|634.42|637.85|633.95|638.32|634.42|637.76|633.86|37
1737661450000|2025-01-23 19:44:10|630.4|626.5|630.29|626.39|630.45|626.55|630.2|626.3|29
1737651630000|2025-01-23 17:00:30|637.84|633.94|637.83|633.93|638.02|634.12|637.82|633.92|25
1737661460000|2025-01-23 19:44:20|630.28|626.38|630.28|626.38|630.28|626.38|630.23|626.33|6
1737651640000|2025-01-23 17:00:40|637.84|633.94|637.82|633.92|637.84|633.94|637.13|633.23|34
1737661470000|2025-01-23 19:44:30|630.27|626.37|630.29|626.39|630.29|626.39|630.18|626.28|15
1737651650000|2025-01-23 17:00:50|637.81|633.91|637.2|633.3|637.81|633.91|637.08|633.18|35
1737661480000|2025-01-23 19:44:40|630.23|626.33|630.29|626.39|630.3|626.4|630.23|626.33|3
1737651660000|2025-01-23 17:01:00|637.22|633.32|636.9|633|637.36|633.46|636.75|632.85|29
1737661490000|2025-01-23 19:44:50|630.27|626.37|630.29|626.39|630.3|626.4|630.24|626.34|9
1737651670000|2025-01-23 17:01:10|636.89|632.99|636.95|633.05|637.02|633.12|636.75|632.85|33
1737661500000|2025-01-23 19:45:00|630.3|626.4|630.31|626.41|630.32|626.42|630.3|626.4|4
1737651680000|2025-01-23 17:01:20|636.98|633.08|636.63|632.73|637.19|633.29|636.63|632.73|34
1737661510000|2025-01-23 19:45:10|630.29|626.39|630.06|626.16|630.29|626.39|630.06|626.16|18
1737651690000|2025-01-23 17:01:30|636.64|632.74|636.06|632.16|636.73|632.83|636.06|632.16|30
1737661520000|2025-01-23 19:45:20|630.15|626.25|630.19|626.29|630.22|626.32|630.15|626.25|8
1737651700000|2025-01-23 17:01:40|636.04|632.14|636.26|632.36|636.37|632.47|636.04|632.14|35
1737661530000|2025-01-23 19:45:30|630|626.1|630.12|626.22|630.22|626.32|629.94|626.04|13
1737651710000|2025-01-23 17:01:50|636.28|632.38|635.47|631.57|636.47|632.57|635.47|631.57|39
1737661540000|2025-01-23 19:45:40|630.04|626.14|629.61|625.71|630.04|626.14|629.61|625.71|18
1737651720000|2025-01-23 17:02:00|635.38|631.48|634.66|630.76|635.44|631.54|634.66|630.76|32
1737661560000|2025-01-23 19:46:00|629.82|625.92|629.19|625.29|629.82|625.92|629.01|625.11|21
1737651730000|2025-01-23 17:02:10|634.64|630.74|633.67|629.77|634.64|630.74|633.64|629.74|36
1737661570000|2025-01-23 19:46:10|629.18|625.28|628.58|624.68|629.22|625.32|628.54|624.64|28
1737651740000|2025-01-23 17:02:20|633.71|629.81|633.51|629.61|633.85|629.95|633.49|629.59|31
1737661580000|2025-01-23 19:46:20|628.57|624.67|628.8|624.9|628.81|624.91|628.55|624.65|28
1737651750000|2025-01-23 17:02:30|633.52|629.62|633.21|629.31|633.55|629.65|632.75|628.85|31
1737661590000|2025-01-23 19:46:30|628.7|624.8|629.05|625.15|629.05|625.15|628.64|624.74|26
1737651760000|2025-01-23 17:02:40|633.18|629.28|634.36|630.46|634.36|630.46|633.13|629.23|35
1737661600000|2025-01-23 19:46:40|628.92|625.02|628.99|625.09|629.09|625.19|628.92|625.02|16
1737651770000|2025-01-23 17:02:50|634.37|630.47|633.77|629.87|634.42|630.52|633.76|629.86|31
1737661610000|2025-01-23 19:46:50|629|625.1|629.55|625.65|629.63|625.73|629|625.1|20
1737651780000|2025-01-23 17:03:00|633.79|629.89|633.01|629.11|633.85|629.95|633.01|629.11|31
1737661620000|2025-01-23 19:47:00|629.54|625.64|629.24|625.34|629.54|625.64|629.1|625.2|30
1737651790000|2025-01-23 17:03:10|633.02|629.12|634.25|630.35|634.25|630.35|633.02|629.12|33
1737661630000|2025-01-23 19:47:10|629.23|625.33|628.54|624.64|629.23|625.33|628.42|624.52|30
1737651800000|2025-01-23 17:03:20|634.28|630.38|634.87|630.97|635.01|631.11|634.28|630.38|29
1737661640000|2025-01-23 19:47:20|628.52|624.62|628.15|624.25|628.54|624.64|628.15|624.25|17
1737651810000|2025-01-23 17:03:30|634.85|630.95|634.95|631.05|635.12|631.22|634.73|630.83|30
1737661650000|2025-01-23 19:47:30|628.17|624.27|628.36|624.46|628.52|624.62|628.17|624.27|23
1737651820000|2025-01-23 17:03:40|634.92|631.02|634.04|630.14|634.97|631.07|633.94|630.04|35
1737661660000|2025-01-23 19:47:40|628.35|624.45|628.04|624.14|628.35|624.45|628.04|624.14|22
1737651830000|2025-01-23 17:03:50|634.03|630.13|634.49|630.59|634.66|630.76|633.85|629.95|34
1737661670000|2025-01-23 19:47:50|628.05|624.15|628.4|624.5|628.4|624.5|628.04|624.14|13
1737651840000|2025-01-23 17:04:00|634.5|630.6|634.85|630.95|634.91|631.01|634.22|630.32|36
1737661680000|2025-01-23 19:48:00|628.39|624.49|628.38|624.48|628.43|624.53|628.24|624.34|20
1737651850000|2025-01-23 17:04:10|634.84|630.94|634.01|630.11|634.87|630.97|634|630.1|32
1737661690000|2025-01-23 19:48:10|628.28|624.38|628.47|624.57|628.47|624.57|628.2|624.3|14
1737651860000|2025-01-23 17:04:20|634.02|630.12|634.01|630.11|634.25|630.35|633.99|630.09|22
1737661700000|2025-01-23 19:48:20|628.44|624.54|628.47|624.57|628.48|624.58|628.26|624.36|23
1737651870000|2025-01-23 17:04:30|634|630.1|633.89|629.99|634.12|630.22|633.7|629.8|34
1737661710000|2025-01-23 19:48:30|628.5|624.6|628.78|624.88|628.96|625.06|628.5|624.6|18
1737651880000|2025-01-23 17:04:40|633.88|629.98|634.54|630.64|634.54|630.64|633.87|629.97|24
1737661720000|2025-01-23 19:48:40|628.77|624.87|628.8|624.9|628.98|625.08|628.75|624.85|21
1737651890000|2025-01-23 17:04:50|634.9|631|635.06|631.16|635.13|631.23|634.9|631|9
1737661730000|2025-01-23 19:48:50|628.81|624.91|628.77|624.87|628.97|625.07|628.77|624.87|12
1737651900000|2025-01-23 17:05:00|635.09|631.19|634.22|630.32|635.09|631.19|634.22|630.32|32
1737661740000|2025-01-23 19:49:00|628.76|624.86|628.62|624.72|628.77|624.87|628.52|624.62|21
1737651910000|2025-01-23 17:05:10|634.2|630.3|634.48|630.58|634.48|630.58|634.2|630.3|25
1737661750000|2025-01-23 19:49:10|628.61|624.71|627.89|623.99|628.61|624.71|627.89|623.99|26
1737651920000|2025-01-23 17:05:20|634.47|630.57|634.79|630.89|635.14|631.24|634.47|630.57|33
1737661760000|2025-01-23 19:49:20|627.83|623.93|626.62|622.72|627.83|623.93|626.62|622.72|32
1737651930000|2025-01-23 17:05:30|634.78|630.88|635.91|632.01|636.03|632.13|634.78|630.88|31
1737661770000|2025-01-23 19:49:30|626.61|622.71|626.13|622.23|626.64|622.74|625.97|622.07|29
1737651940000|2025-01-23 17:05:40|635.93|632.03|636.79|632.89|636.82|632.92|635.93|632.03|31
1737661780000|2025-01-23 19:49:40|626.14|622.24|626.02|622.12|626.21|622.31|625.99|622.09|28
1737651950000|2025-01-23 17:05:50|636.77|632.87|636.26|632.36|636.77|632.87|636.13|632.23|28
1737661790000|2025-01-23 19:49:50|626.01|622.11|626.09|622.19|626.47|622.57|625.97|622.07|31
1737651960000|2025-01-23 17:06:00|636.29|632.39|636.25|632.35|636.96|633.06|636.18|632.28|34
1737661800000|2025-01-23 19:50:00|626.1|622.2|625.97|622.07|626.1|622.2|625.73|621.83|29
1737651970000|2025-01-23 17:06:10|636.24|632.34|635.66|631.76|636.43|632.53|635.64|631.74|31
1737661810000|2025-01-23 19:50:10|625.98|622.08|625.93|622.03|626.27|622.37|625.87|621.97|34
1737651980000|2025-01-23 17:06:20|635.64|631.74|634.66|630.76|635.79|631.89|634.66|630.76|33
1737661820000|2025-01-23 19:50:20|625.92|622.02|625.44|621.54|625.92|622.02|625.32|621.42|29
1737651990000|2025-01-23 17:06:30|634.63|630.73|634.79|630.89|635.42|631.52|634.63|630.73|27
1737661830000|2025-01-23 19:50:30|625.46|621.56|625.65|621.75|625.66|621.76|625.33|621.43|12
1737652000000|2025-01-23 17:06:40|634.8|630.9|635.02|631.12|635.11|631.21|634.79|630.89|26
1737661840000|2025-01-23 19:50:40|625.71|621.81|625.53|621.63|625.85|621.95|625.46|621.56|34
1737652010000|2025-01-23 17:06:50|635.03|631.13|635.26|631.36|635.29|631.39|634.9|631|31
1737661850000|2025-01-23 19:50:50|625.54|621.64|625.63|621.73|625.63|621.73|625.4|621.5|26
1737652020000|2025-01-23 17:07:00|635.27|631.37|636.22|632.32|636.22|632.32|635.27|631.37|29
1737661860000|2025-01-23 19:51:00|625.64|621.74|625.93|622.03|626.03|622.13|625.39|621.49|29
1737652030000|2025-01-23 17:07:10|636.21|632.31|636.11|632.21|636.31|632.41|635.76|631.86|32
1737661870000|2025-01-23 19:51:10|625.95|622.05|625.65|621.75|626.01|622.11|625.65|621.75|27
1737652040000|2025-01-23 17:07:20|636.12|632.22|636.13|632.23|636.36|632.46|636.12|632.22|25
1737661880000|2025-01-23 19:51:20|625.72|621.82|625.65|621.75|625.81|621.91|625.56|621.66|25
1737652050000|2025-01-23 17:07:30|636.11|632.21|635.31|631.41|636.11|632.21|635.31|631.41|28
1737661890000|2025-01-23 19:51:30|625.66|621.76|626.09|622.19|626.11|622.21|625.66|621.76|30
1737652060000|2025-01-23 17:07:40|635.32|631.42|635.37|631.47|635.73|631.83|635.3|631.4|29
1737661900000|2025-01-23 19:51:40|626.11|622.21|625.43|621.53|626.11|622.21|625.4|621.5|32
1737652070000|2025-01-23 17:07:50|635.36|631.46|634.86|630.96|635.36|631.46|634.61|630.71|33
1737661910000|2025-01-23 19:51:50|625.42|621.52|625.87|621.97|625.88|621.98|625.38|621.48|21
1737652080000|2025-01-23 17:08:00|634.87|630.97|634.33|630.43|634.95|631.05|634.32|630.42|35
1737661920000|2025-01-23 19:52:00|625.81|621.91|625.62|621.72|625.81|621.91|625.49|621.59|26
1737652090000|2025-01-23 17:08:10|634.51|630.61|634.41|630.51|634.78|630.88|634.38|630.48|32
1737652100000|2025-01-23 17:08:20|634.42|630.52|634.3|630.4|634.68|630.78|634.3|630.4|28
1737661930000|2025-01-23 19:52:10|625.54|621.64|625.43|621.53|625.6|621.7|625.43|621.53|15
1737652110000|2025-01-23 17:08:30|634.52|630.62|634.08|630.18|634.52|630.62|634.02|630.12|32
1737661940000|2025-01-23 19:52:20|625.42|621.52|624.99|621.09|625.42|621.52|624.99|621.09|28
1737652120000|2025-01-23 17:08:40|634.07|630.17|634.58|630.68|634.64|630.74|634.06|630.16|21
1737661950000|2025-01-23 19:52:30|624.98|621.08|624.96|621.06|625.13|621.23|624.82|620.92|32
1737652140000|2025-01-23 17:09:00|635.68|631.78|635.98|632.08|636.02|632.12|635.68|631.78|17
1737661960000|2025-01-23 19:52:40|624.98|621.08|624.83|620.93|625.41|621.51|624.82|620.92|35
1737652150000|2025-01-23 17:09:10|635.95|632.05|635.97|632.07|636.13|632.23|635.83|631.93|27
1737661970000|2025-01-23 19:52:50|624.88|620.98|624.93|621.03|625.07|621.17|624.83|620.93|20
1737652160000|2025-01-23 17:09:20|635.96|632.06|636.07|632.17|636.11|632.21|635.92|632.02|25
1737661980000|2025-01-23 19:53:00|624.94|621.04|624.66|620.76|625|621.1|624.66|620.76|25
1737652170000|2025-01-23 17:09:30|635.85|631.95|635.39|631.49|636.07|632.17|635.39|631.49|32
1737661990000|2025-01-23 19:53:10|624.65|620.75|624.5|620.6|624.93|621.03|624.5|620.6|20
1737652180000|2025-01-23 17:09:40|635.4|631.5|635.48|631.58|635.5|631.6|635.4|631.5|12
1737662000000|2025-01-23 19:53:20|624.49|620.59|624.36|620.46|624.49|620.59|624.36|620.46|9
1737652190000|2025-01-23 17:09:50|635.46|631.56|634.64|630.74|635.5|631.6|634.4|630.5|31
1737662010000|2025-01-23 19:53:30|624.35|620.45|624.19|620.29|624.35|620.45|624.19|620.29|12
1737652200000|2025-01-23 17:10:00|634.65|630.75|634.76|630.86|634.97|631.07|634.65|630.75|28
1737662020000|2025-01-23 19:53:40|624.18|620.28|624.4|620.5|624.48|620.58|624.17|620.27|14
1737652210000|2025-01-23 17:10:10|634.74|630.84|634.61|630.71|634.83|630.93|634.41|630.51|22
1737662030000|2025-01-23 19:53:50|624.41|620.51|624.23|620.33|624.41|620.51|624.23|620.33|13
1737652220000|2025-01-23 17:10:20|634.6|630.7|635.08|631.18|635.08|631.18|634.58|630.68|26
1737662040000|2025-01-23 19:54:00|624.22|620.32|623.99|620.09|624.22|620.32|623.96|620.06|21
1737652230000|2025-01-23 17:10:30|635.07|631.17|634.14|630.24|635.08|631.18|634.14|630.24|33
1737662050000|2025-01-23 19:54:10|623.98|620.08|623.94|620.04|623.98|620.08|623.94|620.04|10
1737652240000|2025-01-23 17:10:40|634.13|630.23|633.93|630.03|634.13|630.23|633.81|629.91|31
1737662060000|2025-01-23 19:54:20|624.09|620.19|624.06|620.16|624.09|620.19|624.06|620.16|5
1737652250000|2025-01-23 17:10:50|633.94|630.04|633.94|630.04|634.2|630.3|633.86|629.96|24
1737662070000|2025-01-23 19:54:30|624.09|620.19|623.84|619.94|624.09|620.19|623.72|619.82|22
1737652260000|2025-01-23 17:11:00|633.93|630.03|633.57|629.67|634.17|630.27|633.57|629.67|34
1737662080000|2025-01-23 19:54:40|623.89|619.99|623.8|619.9|623.98|620.08|623.77|619.87|26
1737652270000|2025-01-23 17:11:10|633.56|629.66|633.74|629.84|633.74|629.84|633.45|629.55|31
1737662090000|2025-01-23 19:54:50|623.78|619.88|623.59|619.69|623.78|619.88|623.57|619.67|9
1737652280000|2025-01-23 17:11:20|633.77|629.87|633.82|629.92|634.02|630.12|633.57|629.67|28
1737662100000|2025-01-23 19:55:00|623.55|619.65|623.62|619.72|623.63|619.73|623.53|619.63|6
1737652290000|2025-01-23 17:11:30|633.85|629.95|633.55|629.65|633.85|629.95|633.42|629.52|29
1737662110000|2025-01-23 19:55:10|623.6|619.7|623.62|619.72|623.62|619.72|623.51|619.61|15
1737652300000|2025-01-23 17:11:40|633.68|629.78|634.01|630.11|634.01|630.11|633.68|629.78|35
1737662140000|2025-01-23 19:55:40|623.63|619.73|623.62|619.72|623.65|619.75|623.62|619.72|3
1737652310000|2025-01-23 17:11:50|634.09|630.19|633.84|629.94|634.14|630.24|633.84|629.94|30
1737662150000|2025-01-23 19:55:50|623.63|619.73|623.62|619.72|623.64|619.74|623.62|619.72|3
1737652320000|2025-01-23 17:12:00|634.06|630.16|634.4|630.5|634.4|630.5|633.84|629.94|26
1737662160000|2025-01-23 19:56:00|623.64|619.74|623.8|619.9|623.8|619.9|623.62|619.72|8
1737652330000|2025-01-23 17:12:10|634.62|630.72|634.42|630.52|634.63|630.73|634.41|630.51|17
1737662170000|2025-01-23 19:56:10|623.83|619.93|624.33|620.43|624.42|620.52|623.83|619.93|17
1737652340000|2025-01-23 17:12:20|634.25|630.35|634.01|630.11|634.31|630.41|633.84|629.94|34
1737662180000|2025-01-23 19:56:20|624.34|620.44|624.49|620.59|624.6|620.7|624.19|620.29|25
1737652350000|2025-01-23 17:12:30|634|630.1|633.79|629.89|634.13|630.23|633.69|629.79|34
1737662190000|2025-01-23 19:56:30|624.52|620.62|624.58|620.68|624.6|620.7|624.43|620.53|25
1737652360000|2025-01-23 17:12:40|633.8|629.9|634.5|630.6|634.64|630.74|633.8|629.9|22
1737662200000|2025-01-23 19:56:40|624.57|620.67|625.34|621.44|625.34|621.44|624.48|620.58|24
1737652370000|2025-01-23 17:12:50|634.51|630.61|634.44|630.54|634.59|630.69|634.41|630.51|30
1737662210000|2025-01-23 19:56:50|625.33|621.43|625.2|621.3|625.33|621.43|625.07|621.17|16
1737652380000|2025-01-23 17:13:00|634.65|630.75|633.44|629.54|634.65|630.75|633.44|629.54|27
1737662220000|2025-01-23 19:57:00|625.18|621.28|624.66|620.76|625.29|621.39|624.65|620.75|29
1737652390000|2025-01-23 17:13:10|633.45|629.55|633.67|629.77|633.83|629.93|633.37|629.47|24
1737662230000|2025-01-23 19:57:10|624.67|620.77|624.52|620.62|624.86|620.96|624.51|620.61|20
1737652400000|2025-01-23 17:13:20|633.65|629.75|634.01|630.11|634.36|630.46|633.6|629.7|27
1737662240000|2025-01-23 19:57:20|624.51|620.61|624.39|620.49|624.61|620.71|624.31|620.41|20
1737652410000|2025-01-23 17:13:30|634.02|630.12|634.08|630.18|634.08|630.18|634.02|630.12|2
1737662250000|2025-01-23 19:57:30|624.42|620.52|624.79|620.89|624.79|620.89|624.42|620.52|31
1737652430000|2025-01-23 17:13:50|634.58|630.68|634.73|630.83|634.74|630.84|634.49|630.59|15
1737662260000|2025-01-23 19:57:40|624.82|620.92|624.69|620.79|624.92|621.02|624.67|620.77|17
1737652440000|2025-01-23 17:14:00|634.72|630.82|634.77|630.87|634.82|630.92|634.51|630.61|27
1737662270000|2025-01-23 19:57:50|624.65|620.75|624.64|620.74|624.88|620.98|624.64|620.74|13
1737652450000|2025-01-23 17:14:10|634.79|630.89|635.17|631.27|635.27|631.37|634.79|630.89|30
1737662280000|2025-01-23 19:58:00|624.91|621.01|624.67|620.77|624.92|621.02|624.62|620.72|17
1737652460000|2025-01-23 17:14:20|635.29|631.39|635.04|631.14|635.36|631.46|635.04|631.14|22
1737662290000|2025-01-23 19:58:10|624.68|620.78|625.04|621.14|625.06|621.16|624.47|620.57|27
1737652470000|2025-01-23 17:14:30|635.02|631.12|634.68|630.78|635.02|631.12|634.46|630.56|37
1737662300000|2025-01-23 19:58:20|624.82|620.92|624.77|620.87|625.05|621.15|624.74|620.84|32
1737652480000|2025-01-23 17:14:40|634.66|630.76|634.52|630.62|634.68|630.78|634.36|630.46|28
1737662310000|2025-01-23 19:58:30|624.73|620.83|625.18|621.28|625.25|621.35|624.73|620.83|26
1737652490000|2025-01-23 17:14:50|634.51|630.61|634.16|630.26|634.51|630.61|634.04|630.14|34
1737662320000|2025-01-23 19:58:40|625.19|621.29|624.97|621.07|625.19|621.29|624.97|621.07|3
1737652500000|2025-01-23 17:15:00|634.17|630.27|633.68|629.78|634.24|630.34|633.59|629.69|34
1737662330000|2025-01-23 19:58:50|624.98|621.08|625.15|621.25|625.15|621.25|624.97|621.07|11
1737652510000|2025-01-23 17:15:10|633.66|629.76|633.66|629.76|633.91|630.01|633.44|629.54|31
1737662340000|2025-01-23 19:59:00|624.98|621.08|624.98|621.08|625.19|621.29|624.97|621.07|19
1737652520000|2025-01-23 17:15:20|633.65|629.75|633.8|629.9|633.8|629.9|633.44|629.54|27
1737662350000|2025-01-23 19:59:10|624.99|621.09|625.01|621.11|625.01|621.11|624.99|621.09|3
1737652530000|2025-01-23 17:15:30|633.81|629.91|633.76|629.86|633.85|629.95|633.56|629.66|24
1737662360000|2025-01-23 19:59:20|625|621.1|624.94|621.04|625.01|621.11|624.89|620.99|11
1737652540000|2025-01-23 17:15:40|633.78|629.88|634.06|630.16|634.06|630.16|633.74|629.84|34
1737662370000|2025-01-23 19:59:30|624.95|621.05|625.25|621.35|625.25|621.35|624.95|621.05|17
1737652550000|2025-01-23 17:15:50|634.05|630.15|634.16|630.26|634.49|630.59|633.93|630.03|35
1737662380000|2025-01-23 19:59:40|625.27|621.37|625.62|621.72|625.63|621.73|625.27|621.37|5
1737652560000|2025-01-23 17:16:00|634.07|630.17|634.53|630.63|634.56|630.66|634.07|630.17|31
1737662390000|2025-01-23 19:59:50|625.35|621.45|625.26|621.36|625.46|621.56|625.26|621.36|11
1737652570000|2025-01-23 17:16:10|634.52|630.62|634.6|630.7|634.73|630.83|634.37|630.47|28
1737662400000|2025-01-23 20:00:00|625.25|621.35|625.93|622.03|625.93|622.03|624.98|621.08|35
1737652580000|2025-01-23 17:16:20|634.58|630.68|634.75|630.85|634.94|631.04|634.56|630.66|33
1737662410000|2025-01-23 20:00:10|625.95|622.05|626.34|622.44|626.53|622.63|625.95|622.05|36
1737652590000|2025-01-23 17:16:30|634.77|630.87|634.83|630.93|634.83|630.93|634.37|630.47|25
1737662420000|2025-01-23 20:00:20|626.33|622.43|626.22|622.32|626.39|622.49|626.13|622.23|25
1737652600000|2025-01-23 17:16:40|634.88|630.98|635.34|631.44|635.44|631.54|634.88|630.98|34
1737662430000|2025-01-23 20:00:30|626.09|622.19|626.02|622.12|626.22|622.32|625.95|622.05|22
1737652610000|2025-01-23 17:16:50|635.35|631.45|635.11|631.21|635.51|631.61|635.11|631.21|32
1737662440000|2025-01-23 20:00:40|626.03|622.13|626.03|622.13|626.03|622.13|626.01|622.11|4
1737652620000|2025-01-23 17:17:00|635.1|631.2|635.96|632.06|635.96|632.06|635.1|631.2|28
1737662460000|2025-01-23 20:01:00|625.78|621.88|625.21|621.31|625.78|621.88|625.08|621.18|19
1737652630000|2025-01-23 17:17:10|635.95|632.05|636.02|632.12|636.26|632.36|635.73|631.83|31
1737662470000|2025-01-23 20:01:10|625.29|621.39|625.16|621.26|625.33|621.43|624.95|621.05|31
1737652640000|2025-01-23 17:17:20|636.03|632.13|636.01|632.11|636.03|632.13|635.76|631.86|25
1737662480000|2025-01-23 20:01:20|625.17|621.27|625.33|621.43|625.35|621.45|625.1|621.2|29
1737652650000|2025-01-23 17:17:30|636.02|632.12|636.13|632.23|636.24|632.34|635.9|632|26
1737662490000|2025-01-23 20:01:30|625.34|621.44|624.49|620.59|625.82|621.92|624.49|620.59|28
1737652660000|2025-01-23 17:17:40|636.12|632.22|635.83|631.93|636.12|632.22|635.44|631.54|25
1737662500000|2025-01-23 20:01:40|624.54|620.64|624.58|620.68|624.7|620.8|624.36|620.46|24
1737652670000|2025-01-23 17:17:50|635.8|631.9|636.05|632.15|636.05|632.15|635.68|631.78|30
1737662510000|2025-01-23 20:01:50|624.57|620.67|624.49|620.59|624.62|620.72|624.29|620.39|22
1737652680000|2025-01-23 17:18:00|636.04|632.14|635.75|631.85|636.04|632.14|635.4|631.5|34
1737662520000|2025-01-23 20:02:00|624.54|620.64|625.06|621.16|625.32|621.42|624.54|620.64|27
1737652690000|2025-01-23 17:18:10|635.74|631.84|635.46|631.56|635.91|632.01|635.46|631.56|30
1737662530000|2025-01-23 20:02:10|625.07|621.17|625.7|621.8|625.7|621.8|625.06|621.16|21
1737652700000|2025-01-23 17:18:20|635.36|631.46|635.45|631.55|635.57|631.67|635.19|631.29|33
1737662540000|2025-01-23 20:02:20|625.71|621.81|625.82|621.92|626.05|622.15|625.66|621.76|31
1737652710000|2025-01-23 17:18:30|635.4|631.5|634.52|630.62|635.4|631.5|634.52|630.62|35
1737662550000|2025-01-23 20:02:30|625.96|622.06|626.18|622.28|626.27|622.37|625.95|622.05|33
1737652720000|2025-01-23 17:18:40|634.5|630.6|634.94|631.04|634.95|631.05|634.46|630.56|34
1737662560000|2025-01-23 20:02:40|626.2|622.3|626.68|622.78|626.84|622.94|626.2|622.3|20
1737652730000|2025-01-23 17:18:50|634.93|631.03|634.88|630.98|634.96|631.06|634.58|630.68|35
1737662570000|2025-01-23 20:02:50|626.69|622.79|626.18|622.28|626.69|622.79|626.11|622.21|35
1737652740000|2025-01-23 17:19:00|634.87|630.97|635.09|631.19|635.39|631.49|634.87|630.97|39
1737662580000|2025-01-23 20:03:00|626.22|622.32|626.32|622.42|626.34|622.44|626.07|622.17|36
1737652750000|2025-01-23 17:19:10|635.36|631.46|635.15|631.25|635.36|631.46|634.95|631.05|39
1737662590000|2025-01-23 20:03:10|626.33|622.43|625.98|622.08|626.46|622.56|625.98|622.08|25
1737652760000|2025-01-23 17:19:20|635.17|631.27|635.13|631.23|635.41|631.51|635.11|631.21|33
1737662600000|2025-01-23 20:03:20|625.99|622.09|626.31|622.41|626.31|622.41|625.98|622.08|28
1737662610000|2025-01-23 20:03:30|626.32|622.42|626.26|622.36|626.32|622.42|626.26|622.36|4
1737652770000|2025-01-23 17:19:30|635.4|631.5|635.36|631.46|635.5|631.6|635.23|631.33|31
1737662620000|2025-01-23 20:03:40|626.32|622.42|626.24|622.34|626.37|622.47|626.13|622.23|15
1737652780000|2025-01-23 17:19:40|635.35|631.45|635.31|631.41|635.46|631.56|635.2|631.3|26
1737662630000|2025-01-23 20:03:50|626.23|622.33|626.13|622.23|626.23|622.33|625.89|621.99|31
1737652790000|2025-01-23 17:19:50|635.29|631.39|635.22|631.32|635.33|631.43|635.07|631.17|31
1737662640000|2025-01-23 20:04:00|626.14|622.24|625.89|621.99|626.24|622.34|625.89|621.99|22
1737652800000|2025-01-23 17:20:00|635.51|631.61|635.34|631.44|635.57|631.67|635.16|631.26|30
1737662650000|2025-01-23 20:04:10|625.9|622|625.95|622.05|626.18|622.28|625.86|621.96|24
1737652820000|2025-01-23 17:20:20|636.13|632.23|636.15|632.25|636.21|632.31|635.92|632.02|20
1737662660000|2025-01-23 20:04:20|625.97|622.07|626.08|622.18|626.09|622.19|625.87|621.97|29
1737652830000|2025-01-23 17:20:30|636.16|632.26|636.33|632.43|636.43|632.53|636.16|632.26|32
1737662670000|2025-01-23 20:04:30|626.04|622.14|626.02|622.12|626.08|622.18|625.86|621.96|19
1737652840000|2025-01-23 17:20:40|636.3|632.4|636.14|632.24|636.42|632.52|635.91|632.01|36
1737662680000|2025-01-23 20:04:40|626.03|622.13|626.22|622.32|626.24|622.34|625.92|622.02|30
1737652850000|2025-01-23 17:20:50|636.15|632.25|636.05|632.15|636.25|632.35|635.96|632.06|28
1737662690000|2025-01-23 20:04:50|626.23|622.33|626.18|622.28|626.34|622.44|626|622.1|34
1737652860000|2025-01-23 17:21:00|636.04|632.14|635.12|631.22|636.1|632.2|635.12|631.22|35
1737662700000|2025-01-23 20:05:00|625.98|622.08|626.17|622.27|626.2|622.3|625.95|622.05|36
1737652870000|2025-01-23 17:21:10|635.11|631.21|635.34|631.44|635.47|631.57|635.06|631.16|37
1737662710000|2025-01-23 20:05:10|626.18|622.28|626|622.1|626.19|622.29|625.84|621.94|23
1737652880000|2025-01-23 17:21:20|635.32|631.42|635.45|631.55|635.57|631.67|635.27|631.37|32
1737662720000|2025-01-23 20:05:20|625.9|622|626.41|622.51|626.41|622.51|625.9|622|19
1737652890000|2025-01-23 17:21:30|635.44|631.54|635.29|631.39|635.58|631.68|635.05|631.15|33
1737662730000|2025-01-23 20:05:30|626.85|622.95|626.75|622.85|626.85|622.95|626.48|622.58|27
1737652900000|2025-01-23 17:21:40|635.53|631.63|635.63|631.73|635.71|631.81|635.45|631.55|26
1737662740000|2025-01-23 20:05:40|626.74|622.84|626.6|622.7|626.74|622.84|626.47|622.57|29
1737652910000|2025-01-23 17:21:50|635.62|631.72|635.65|631.75|635.76|631.86|635.58|631.68|31
1737662750000|2025-01-23 20:05:50|626.64|622.74|626.84|622.94|626.86|622.96|626.47|622.57|24
1737652920000|2025-01-23 17:22:00|635.57|631.67|635.44|631.54|635.61|631.71|635.11|631.21|32
1737662760000|2025-01-23 20:06:00|626.83|622.93|627.16|623.26|627.16|623.26|626.62|622.72|27
1737652930000|2025-01-23 17:22:10|635.33|631.43|634.87|630.97|635.33|631.43|634.55|630.65|26
1737662770000|2025-01-23 20:06:10|627.27|623.37|627.24|623.34|627.52|623.62|627.19|623.29|35
1737652940000|2025-01-23 17:22:20|634.86|630.96|634.62|630.72|634.93|631.03|634.62|630.72|31
1737662780000|2025-01-23 20:06:20|627.26|623.36|626.91|623.01|627.27|623.37|626.67|622.77|30
1737652950000|2025-01-23 17:22:30|634.9|631|634.85|630.95|635|631.1|634.59|630.69|26
1737662790000|2025-01-23 20:06:30|626.68|622.78|627.02|623.12|627.02|623.12|626.66|622.76|27
1737652960000|2025-01-23 17:22:40|634.95|631.05|634.46|630.56|634.95|631.05|634.46|630.56|31
1737662800000|2025-01-23 20:06:40|627.01|623.11|626.59|622.69|627.01|623.11|626.59|622.69|15
1737652970000|2025-01-23 17:22:50|634.4|630.5|634.21|630.31|634.67|630.77|634.21|630.31|33
1737662810000|2025-01-23 20:06:50|626.58|622.68|626.58|622.68|626.82|622.92|626.51|622.61|19
1737652980000|2025-01-23 17:23:00|634.19|630.29|634.49|630.59|634.57|630.67|634.11|630.21|32
1737662820000|2025-01-23 20:07:00|626.59|622.69|626.53|622.63|626.75|622.85|626.37|622.47|24
1737652990000|2025-01-23 17:23:10|634.5|630.6|634.45|630.55|634.6|630.7|634.34|630.44|32
1737662830000|2025-01-23 20:07:10|626.54|622.64|626.32|622.42|626.61|622.71|626.16|622.26|27
1737653000000|2025-01-23 17:23:20|634.47|630.57|634.75|630.85|634.81|630.91|634.47|630.57|9
1737662840000|2025-01-23 20:07:20|626.22|622.32|626.64|622.74|626.64|622.74|626.22|622.32|30
1737653010000|2025-01-23 17:23:30|634.57|630.67|634.61|630.71|634.62|630.72|634.57|630.67|6
1737662850000|2025-01-23 20:07:30|626.66|622.76|627.04|623.14|627.31|623.41|626.65|622.75|25
1737653020000|2025-01-23 17:23:40|634.66|630.76|634.81|630.91|635.11|631.21|634.56|630.66|32
1737662860000|2025-01-23 20:07:40|627.05|623.15|627.13|623.23|627.27|623.37|626.91|623.01|36
1737653030000|2025-01-23 17:23:50|634.73|630.83|634.44|630.54|634.73|630.83|634.33|630.43|36
1737662870000|2025-01-23 20:07:50|627.12|623.22|626.88|622.98|627.16|623.26|626.87|622.97|17
1737653040000|2025-01-23 17:24:00|634.43|630.53|634.73|630.83|634.73|630.83|634.28|630.38|30
1737662880000|2025-01-23 20:08:00|626.89|622.99|626.85|622.95|626.89|622.99|626.84|622.94|5
1737653050000|2025-01-23 17:24:10|634.74|630.84|635.13|631.23|635.15|631.25|634.56|630.66|34
1737662890000|2025-01-23 20:08:10|627.04|623.14|627.51|623.61|627.52|623.62|626.9|623|28
1737653060000|2025-01-23 17:24:20|635.11|631.21|634.93|631.03|635.11|631.21|634.65|630.75|26
1737662900000|2025-01-23 20:08:20|627.56|623.66|627.82|623.92|627.82|623.92|627.45|623.55|29
1737653070000|2025-01-23 17:24:30|635.03|631.13|634.77|630.87|635.03|631.13|634.7|630.8|11
1737662910000|2025-01-23 20:08:30|627.81|623.91|627.42|623.52|627.81|623.91|627.41|623.51|17
1737653080000|2025-01-23 17:24:40|634.76|630.86|635.73|631.83|635.74|631.84|634.74|630.84|23
1737662920000|2025-01-23 20:08:40|627.62|623.72|627.46|623.56|627.62|623.72|627.46|623.56|9
1737653090000|2025-01-23 17:24:50|635.65|631.75|635.68|631.78|635.78|631.88|635.38|631.48|37
1737662930000|2025-01-23 20:08:50|627.45|623.55|627.23|623.33|627.46|623.56|627.12|623.22|5
1737653100000|2025-01-23 17:25:00|635.69|631.79|635.56|631.66|635.82|631.92|635.46|631.56|32
1737662940000|2025-01-23 20:09:00|627.24|623.34|627.73|623.83|627.73|623.83|627.24|623.34|25
1737653110000|2025-01-23 17:25:10|635.55|631.65|635.45|631.55|635.76|631.86|635.45|631.55|34
1737662950000|2025-01-23 20:09:10|627.74|623.84|627.97|624.07|627.97|624.07|627.53|623.63|26
1737653120000|2025-01-23 17:25:20|635.44|631.54|635.25|631.35|635.44|631.54|635.14|631.24|30
1737662960000|2025-01-23 20:09:20|627.98|624.08|628.03|624.13|628.16|624.26|627.96|624.06|18
1737653130000|2025-01-23 17:25:30|635.22|631.32|635.34|631.44|635.47|631.57|635.19|631.29|36
1737662970000|2025-01-23 20:09:30|628.02|624.12|627.99|624.09|628.02|624.12|627.99|624.09|4
1737653140000|2025-01-23 17:25:40|635.33|631.43|635.69|631.79|635.87|631.97|635.3|631.4|31
1737662980000|2025-01-23 20:09:40|627.98|624.08|627.75|623.85|627.98|624.08|627.6|623.7|18
1737653150000|2025-01-23 17:25:50|635.68|631.78|635.92|632.02|636.01|632.11|635.68|631.78|32
1737662990000|2025-01-23 20:09:50|627.8|623.9|627.6|623.7|627.82|623.92|627.6|623.7|8
1737653160000|2025-01-23 17:26:00|635.89|631.99|636.18|632.28|636.18|632.28|635.57|631.67|29
1737663000000|2025-01-23 20:10:00|627.89|623.99|627.33|623.43|627.89|623.99|627.33|623.43|24
1737653170000|2025-01-23 17:26:10|636.19|632.29|636.51|632.61|636.52|632.62|636.15|632.25|29
1737653180000|2025-01-23 17:26:20|636.47|632.57|636.43|632.53|636.52|632.62|636.26|632.36|35
1737663010000|2025-01-23 20:10:10|627.32|623.42|627.41|623.51|627.5|623.6|627|623.1|29
1737653190000|2025-01-23 17:26:30|636.41|632.51|636.68|632.78|636.72|632.82|636.27|632.37|32
1737663020000|2025-01-23 20:10:20|627.42|623.52|627.48|623.58|627.84|623.94|627.24|623.34|23
1737653200000|2025-01-23 17:26:40|636.67|632.77|636.47|632.57|636.67|632.77|636.18|632.28|33
1737663030000|2025-01-23 20:10:30|627.49|623.59|627.1|623.2|627.55|623.65|627.09|623.19|19
1737653210000|2025-01-23 17:26:50|636.43|632.53|636.28|632.38|636.43|632.53|636.22|632.32|24
1737663040000|2025-01-23 20:10:40|627.18|623.28|627.4|623.5|627.52|623.62|627.18|623.28|22
1737653220000|2025-01-23 17:27:00|636.29|632.39|636.35|632.45|636.52|632.62|636.03|632.13|27
1737663050000|2025-01-23 20:10:50|627.39|623.49|627.09|623.19|627.39|623.49|627.07|623.17|11
1737653230000|2025-01-23 17:27:10|636.36|632.46|636.72|632.82|636.77|632.87|636.27|632.37|33
1737663060000|2025-01-23 20:11:00|627.11|623.21|626.85|622.95|627.31|623.41|626.85|622.95|23
1737653240000|2025-01-23 17:27:20|636.64|632.74|637.41|633.51|637.45|633.55|636.56|632.66|31
1737663070000|2025-01-23 20:11:10|626.86|622.96|624.88|620.98|626.86|622.96|624.71|620.81|29
1737653250000|2025-01-23 17:27:30|637.4|633.5|637.66|633.76|637.9|634|637.36|633.46|33
1737663080000|2025-01-23 20:11:20|624.89|620.99|624.34|620.44|625.01|621.11|624.22|620.32|34
1737653260000|2025-01-23 17:27:40|637.67|633.77|637.63|633.73|637.85|633.95|637.17|633.27|30
1737663090000|2025-01-23 20:11:30|624.36|620.46|624.36|620.46|624.46|620.56|624.28|620.38|25
1737653270000|2025-01-23 17:27:50|637.61|633.71|637.5|633.6|637.72|633.82|637.41|633.51|28
1737663100000|2025-01-23 20:11:40|624.38|620.48|624.54|620.64|625.1|621.2|624.38|620.48|30
1737653290000|2025-01-23 17:28:10|637.46|633.56|637.09|633.19|637.47|633.57|636.85|632.95|36
1737663110000|2025-01-23 20:11:50|624.53|620.63|624.33|620.43|624.55|620.65|624.25|620.35|27
1737653300000|2025-01-23 17:28:20|637.18|633.28|637.51|633.61|637.67|633.77|637.11|633.21|28
1737663120000|2025-01-23 20:12:00|624.36|620.46|624.06|620.16|624.49|620.59|624.04|620.14|36
1737653310000|2025-01-23 17:28:30|637.5|633.6|637.14|633.24|637.5|633.6|637|633.1|29
1737663130000|2025-01-23 20:12:10|624.04|620.14|625.56|621.66|625.56|621.66|624|620.1|30
1737653320000|2025-01-23 17:28:40|637.16|633.26|637.22|633.32|637.57|633.67|637.14|633.24|28
1737663140000|2025-01-23 20:12:20|625.24|621.34|628.27|624.37|628.34|624.44|625.24|621.34|36
1737653330000|2025-01-23 17:28:50|637.24|633.34|637.53|633.63|637.6|633.7|637.24|633.34|29
1737663150000|2025-01-23 20:12:30|628.31|624.41|630.66|626.76|630.66|626.76|628.31|624.41|34
1737653340000|2025-01-23 17:29:00|637.52|633.62|637.27|633.37|637.52|633.62|637.11|633.21|24
1737663160000|2025-01-23 20:12:40|630.94|627.04|630.16|626.26|631.52|627.62|630.15|626.25|34
1737653350000|2025-01-23 17:29:10|637.28|633.38|637.29|633.39|637.29|633.39|637.28|633.38|2
1737663170000|2025-01-23 20:12:50|630.18|626.28|632.04|628.14|632.04|628.14|630.15|626.25|34
1737653360000|2025-01-23 17:29:20|637.32|633.42|637.21|633.31|637.5|633.6|637.21|633.31|25
1737663180000|2025-01-23 20:13:00|632.05|628.15|632.02|628.12|632.69|628.79|630.95|627.05|36
1737653370000|2025-01-23 17:29:30|637.31|633.41|637.11|633.21|637.31|633.41|637.11|633.21|17
1737663190000|2025-01-23 20:13:10|632.06|628.16|632.19|628.29|632.67|628.77|632.06|628.16|36
1737653380000|2025-01-23 17:29:40|636.98|633.08|637.07|633.17|637.23|633.33|636.95|633.05|25
1737663200000|2025-01-23 20:13:20|632.21|628.31|632.49|628.59|633.34|629.44|632.21|628.31|37
1737653390000|2025-01-23 17:29:50|637.06|633.16|637.72|633.82|637.72|633.82|636.99|633.09|28
1737663210000|2025-01-23 20:13:30|632.53|628.63|632.16|628.26|632.68|628.78|631.76|627.86|33
1737653400000|2025-01-23 17:30:00|637.71|633.81|638|634.1|638.39|634.49|637.7|633.8|30
1737663220000|2025-01-23 20:13:40|632.15|628.25|631.85|627.95|632.16|628.26|631.85|627.95|22
1737653410000|2025-01-23 17:30:10|637.97|634.07|638.09|634.19|638.15|634.25|637.65|633.75|28
1737663230000|2025-01-23 20:13:50|631.76|627.86|631.5|627.6|631.76|627.86|631.36|627.46|33
1737653420000|2025-01-23 17:30:20|638.08|634.18|638.34|634.44|638.4|634.5|637.78|633.88|35
1737663240000|2025-01-23 20:14:00|631.48|627.58|631.4|627.5|632.15|628.25|631.4|627.5|31
1737653430000|2025-01-23 17:30:30|638.19|634.29|638.17|634.27|638.36|634.46|637.85|633.95|30
1737663250000|2025-01-23 20:14:10|631.67|627.77|631.39|627.49|631.9|628|631.33|627.43|33
1737653440000|2025-01-23 17:30:40|638.19|634.29|638.45|634.55|638.49|634.59|638.19|634.29|27
1737663260000|2025-01-23 20:14:20|631.26|627.36|631.13|627.23|631.79|627.89|631.13|627.23|34
1737653460000|2025-01-23 17:31:00|638.54|634.64|638.37|634.47|638.54|634.64|638.32|634.42|16
1737663270000|2025-01-23 20:14:30|631.09|627.19|630.99|627.09|631.2|627.3|630.8|626.9|32
1737653470000|2025-01-23 17:31:10|638.38|634.48|637.87|633.97|638.61|634.71|637.87|633.97|37
1737663280000|2025-01-23 20:14:40|630.97|627.07|632.19|628.29|632.19|628.29|630.79|626.89|35
1737653480000|2025-01-23 17:31:20|637.86|633.96|638.17|634.27|638.18|634.28|637.56|633.66|33
1737663290000|2025-01-23 20:14:50|631.89|627.99|631.96|628.06|632.01|628.11|631.35|627.45|35
1737653490000|2025-01-23 17:31:30|638.15|634.25|637.95|634.05|638.39|634.49|637.95|634.05|27
1737663300000|2025-01-23 20:15:00|631.91|628.01|630.99|627.09|631.99|628.09|630.99|627.09|36
1737653500000|2025-01-23 17:31:40|637.93|634.03|637.3|633.4|637.93|634.03|637.3|633.4|32
1737663310000|2025-01-23 20:15:10|630.94|627.04|631.34|627.44|631.5|627.6|630.73|626.83|29
1737653510000|2025-01-23 17:31:50|637.38|633.48|637.23|633.33|637.38|633.48|637.13|633.23|10
1737663320000|2025-01-23 20:15:20|631.3|627.4|632.03|628.13|632.03|628.13|631.2|627.3|36
1737653520000|2025-01-23 17:32:00|637.24|633.34|636.72|632.82|637.52|633.62|636.7|632.8|32
1737663330000|2025-01-23 20:15:30|632.02|628.12|632.09|628.19|632.52|628.62|632.02|628.12|34
1737653530000|2025-01-23 17:32:10|636.71|632.81|636.96|633.06|636.96|633.06|636.59|632.69|36
1737663340000|2025-01-23 20:15:40|632.08|628.18|633.07|629.17|633.94|630.04|632.08|628.18|39
1737653540000|2025-01-23 17:32:20|636.97|633.07|637.65|633.75|637.8|633.9|636.97|633.07|32
1737663350000|2025-01-23 20:15:50|633.05|629.15|633.38|629.48|633.6|629.7|632.97|629.07|30
1737653550000|2025-01-23 17:32:30|637.63|633.73|638.72|634.82|638.72|634.82|637.63|633.73|29
1737663360000|2025-01-23 20:16:00|633.39|629.49|634.39|630.49|634.59|630.69|633.36|629.46|35
1737653560000|2025-01-23 17:32:40|638.73|634.83|639.44|635.54|639.6|635.7|638.73|634.83|30
1737663370000|2025-01-23 20:16:10|634.38|630.48|633.86|629.96|634.4|630.5|633.54|629.64|29
1737653570000|2025-01-23 17:32:50|639.52|635.62|639.02|635.12|639.52|635.62|638.96|635.06|34
1737663380000|2025-01-23 20:16:20|633.74|629.84|634.17|630.27|634.18|630.28|633.46|629.56|31
1737653580000|2025-01-23 17:33:00|639.32|635.42|638.34|634.44|639.32|635.42|638.34|634.44|36
1737663390000|2025-01-23 20:16:30|634.12|630.22|634.14|630.24|634.26|630.36|633.71|629.81|30
1737653590000|2025-01-23 17:33:10|638.36|634.46|638.48|634.58|638.8|634.9|638.36|634.46|31
1737663400000|2025-01-23 20:16:40|634.44|630.54|634.21|630.31|634.56|630.66|633.86|629.96|36
1737653600000|2025-01-23 17:33:20|638.47|634.57|638.59|634.69|638.72|634.82|638.3|634.4|26
1737663410000|2025-01-23 20:16:50|634.19|630.29|633.82|629.92|634.32|630.42|633.47|629.57|38
1737653610000|2025-01-23 17:33:30|638.58|634.68|638.42|634.52|638.61|634.71|638.35|634.45|36
1737663420000|2025-01-23 20:17:00|633.72|629.82|632.54|628.64|634.07|630.17|632.21|628.31|37
1737653620000|2025-01-23 17:33:40|638.6|634.7|638.38|634.48|638.77|634.87|638.32|634.42|32
1737663430000|2025-01-23 20:17:10|632.74|628.84|632.91|629.01|632.91|629.01|632.34|628.44|34
1737653630000|2025-01-23 17:33:50|638.39|634.49|638.51|634.61|638.69|634.79|638.32|634.42|35
1737663440000|2025-01-23 20:17:20|632.9|629|634.04|630.14|634.04|630.14|632.9|629|35
1737653640000|2025-01-23 17:34:00|638.5|634.6|638.17|634.27|638.73|634.83|638.16|634.26|34
1737663450000|2025-01-23 20:17:30|634.03|630.13|633.28|629.38|634.1|630.2|633.28|629.38|34
1737653650000|2025-01-23 17:34:10|638.27|634.37|638.63|634.73|638.7|634.8|638.27|634.37|29
1737663460000|2025-01-23 20:17:40|633.26|629.36|631.42|627.52|633.58|629.68|631.26|627.36|35
1737653660000|2025-01-23 17:34:20|638.61|634.71|639.44|635.54|639.44|635.54|638.56|634.66|27
1737663470000|2025-01-23 20:17:50|631.45|627.55|629.27|625.37|631.45|627.55|629.02|625.12|31
1737653670000|2025-01-23 17:34:30|639.46|635.56|639.51|635.61|639.69|635.79|639.37|635.47|24
1737663480000|2025-01-23 20:18:00|629.26|625.36|629.1|625.2|629.56|625.66|628.62|624.72|35
1737653680000|2025-01-23 17:34:40|639.49|635.59|639.74|635.84|639.74|635.84|639.44|635.54|25
1737663490000|2025-01-23 20:18:10|629.08|625.18|630.32|626.42|630.43|626.53|628.77|624.87|35
1737653690000|2025-01-23 17:34:50|639.76|635.86|639.86|635.96|639.94|636.04|639.76|635.86|20
1737663500000|2025-01-23 20:18:20|630.3|626.4|629.45|625.55|630.43|626.53|629.45|625.55|31
1737653700000|2025-01-23 17:35:00|639.87|635.97|639.82|635.92|639.87|635.97|639.46|635.56|31
1737663510000|2025-01-23 20:18:30|629.2|625.3|629.74|625.84|630.61|626.71|629.14|625.24|36
1737653710000|2025-01-23 17:35:10|639.79|635.89|639.34|635.44|639.79|635.89|639.24|635.34|28
1737663520000|2025-01-23 20:18:40|629.76|625.86|630.09|626.19|630.29|626.39|629.75|625.85|37
1737653720000|2025-01-23 17:35:20|639.35|635.45|639.71|635.81|639.79|635.89|639.35|635.45|26
1737663530000|2025-01-23 20:18:50|630.1|626.2|629.78|625.88|630.62|626.72|629.75|625.85|34
1737653730000|2025-01-23 17:35:30|639.72|635.82|640.16|636.26|640.19|636.29|639.72|635.82|21
1737663540000|2025-01-23 20:19:00|629.84|625.94|629.71|625.81|630.26|626.36|629.25|625.35|33
1737653740000|2025-01-23 17:35:40|640.15|636.25|639.56|635.66|640.15|636.25|639.54|635.64|25
1737663550000|2025-01-23 20:19:10|629.73|625.83|630.89|626.99|630.96|627.06|629.73|625.83|31
1737653750000|2025-01-23 17:35:50|639.57|635.67|639.95|636.05|640|636.1|639.57|635.67|29
1737663560000|2025-01-23 20:19:20|630.87|626.97|631.19|627.29|631.19|627.29|630.39|626.49|32
1737653760000|2025-01-23 17:36:00|639.96|636.06|639.84|635.94|640.16|636.26|639.52|635.62|35
1737663570000|2025-01-23 20:19:30|631.21|627.31|632.21|628.31|632.53|628.63|631.21|627.31|33
1737653770000|2025-01-23 17:36:10|639.86|635.96|639.9|636|639.9|636|639.86|635.96|5
1737663580000|2025-01-23 20:19:40|632.2|628.3|632.12|628.22|632.55|628.65|631.66|627.76|34
1737653780000|2025-01-23 17:36:20|639.91|636.01|639.89|635.99|640.02|636.12|639.89|635.99|11
1737663590000|2025-01-23 20:19:50|632.1|628.2|632.22|628.32|632.3|628.4|631.52|627.62|35
1737653790000|2025-01-23 17:36:30|639.6|635.7|639.84|635.94|639.85|635.95|639.53|635.63|25
1737663600000|2025-01-23 20:20:00|632.23|628.33|636.96|633.06|636.96|633.06|632.23|628.33|31
1737653800000|2025-01-23 17:36:40|639.83|635.93|639.75|635.85|639.83|635.93|639.6|635.7|29
1737663610000|2025-01-23 20:20:10|636.81|632.91|636.38|632.48|636.88|632.98|636.32|632.42|35
1737653810000|2025-01-23 17:36:50|639.74|635.84|639.32|635.42|639.74|635.84|639.26|635.36|33
1737663620000|2025-01-23 20:20:20|636.44|632.54|635.92|632.02|636.78|632.88|635.92|632.02|32
1737653820000|2025-01-23 17:37:00|639.31|635.41|639.52|635.62|639.58|635.68|639.29|635.39|29
1737663630000|2025-01-23 20:20:30|635.94|632.04|636.24|632.34|636.26|632.36|635.17|631.27|36
1737653830000|2025-01-23 17:37:10|639.5|635.6|639.24|635.34|639.5|635.6|639|635.1|34
1737663640000|2025-01-23 20:20:40|636.26|632.36|636.77|632.87|636.89|632.99|636.06|632.16|30
1737653840000|2025-01-23 17:37:20|639.23|635.33|639.32|635.42|639.32|635.42|639.18|635.28|7
1737663650000|2025-01-23 20:20:50|636.83|632.93|636.41|632.51|636.83|632.93|636.41|632.51|34
1737653850000|2025-01-23 17:37:30|639.48|635.58|639.76|635.86|639.76|635.86|639.48|635.58|10
1737663660000|2025-01-23 20:21:00|636.42|632.52|636.97|633.07|636.99|633.09|636.13|632.23|36
1737653860000|2025-01-23 17:37:40|639.75|635.85|640.22|636.32|640.24|636.34|639.71|635.81|30
1737663670000|2025-01-23 20:21:10|636.99|633.09|636.77|632.87|636.99|633.09|635.66|631.76|39
1737653870000|2025-01-23 17:37:50|640.21|636.31|639.82|635.92|640.35|636.45|639.81|635.91|26
1737663680000|2025-01-23 20:21:20|636.75|632.85|636.55|632.65|636.91|633.01|636.03|632.13|37
1737653880000|2025-01-23 17:38:00|639.81|635.91|639.4|635.5|639.82|635.92|639.4|635.5|17
1737663690000|2025-01-23 20:21:30|636.53|632.63|638.26|634.36|638.61|634.71|636.35|632.45|39
1737653890000|2025-01-23 17:38:10|639.41|635.51|639.69|635.79|639.69|635.79|639.41|635.51|12
1737663700000|2025-01-23 20:21:40|638.08|634.18|637.69|633.79|638.08|634.18|637.57|633.67|33
1737653900000|2025-01-23 17:38:20|639.68|635.78|639.48|635.58|639.68|635.78|639.45|635.55|28
1737663710000|2025-01-23 20:21:50|637.68|633.78|637.37|633.47|637.68|633.78|636.44|632.54|37
1737653910000|2025-01-23 17:38:30|639.47|635.57|639.79|635.89|639.89|635.99|639.45|635.55|34
1737663720000|2025-01-23 20:22:00|637.34|633.44|639.12|635.22|639.17|635.27|637.34|633.44|36
1737653920000|2025-01-23 17:38:40|639.8|635.9|639.64|635.74|639.92|636.02|639.63|635.73|19
1737663730000|2025-01-23 20:22:10|639.13|635.23|640.74|636.84|641.16|637.26|638.99|635.09|34
1737653930000|2025-01-23 17:38:50|639.65|635.75|640.06|636.16|640.06|636.16|639.65|635.75|31
1737663740000|2025-01-23 20:22:20|640.69|636.79|638.54|634.64|640.79|636.89|638.54|634.64|38
1737653940000|2025-01-23 17:39:00|640.05|636.15|640.27|636.37|640.29|636.39|640.05|636.15|25
1737663750000|2025-01-23 20:22:30|638.68|634.78|638.87|634.97|639.18|635.28|638.63|634.73|35
1737653950000|2025-01-23 17:39:10|640.42|636.52|639.53|635.63|640.42|636.52|639.52|635.62|34
1737663760000|2025-01-23 20:22:40|638.9|635|638.29|634.39|639.11|635.21|637.11|633.21|37
1737653960000|2025-01-23 17:39:20|639.54|635.64|639.46|635.56|639.65|635.75|639.33|635.43|28
1737663770000|2025-01-23 20:22:50|638.52|634.62|639.02|635.12|639.06|635.16|638.52|634.62|34
1737653970000|2025-01-23 17:39:30|639.25|635.35|638.95|635.05|639.38|635.48|638.95|635.05|31
1737663780000|2025-01-23 20:23:00|639.05|635.15|637.68|633.78|639.08|635.18|637.58|633.68|40
1737653980000|2025-01-23 17:39:40|638.96|635.06|638.9|635|639.08|635.18|638.8|634.9|34
1737663790000|2025-01-23 20:23:10|637.63|633.73|638.05|634.15|638.09|634.19|637.2|633.3|32
1737653990000|2025-01-23 17:39:50|638.89|634.99|638.31|634.41|638.93|635.03|638.31|634.41|22
1737663800000|2025-01-23 20:23:20|637.97|634.07|637.92|634.02|638.08|634.18|637.71|633.81|33
1737654000000|2025-01-23 17:40:00|638.33|634.43|638.6|634.7|638.63|634.73|638.11|634.21|29
1737663810000|2025-01-23 20:23:30|637.95|634.05|638.18|634.28|638.56|634.66|637.95|634.05|30
1737654010000|2025-01-23 17:40:10|638.45|634.55|638.42|634.52|638.61|634.71|638.38|634.48|34
1737663820000|2025-01-23 20:23:40|638.21|634.31|638.67|634.77|638.99|635.09|638.2|634.3|30
1737654020000|2025-01-23 17:40:20|638.41|634.51|638.1|634.2|638.6|634.7|638.05|634.15|35
1737663830000|2025-01-23 20:23:50|638.69|634.79|639.09|635.19|639.09|635.19|638.56|634.66|29
1737654030000|2025-01-23 17:40:30|638.11|634.21|638.27|634.37|638.52|634.62|638.11|634.21|30
1737663840000|2025-01-23 20:24:00|639.19|635.29|639.11|635.21|639.54|635.64|639.11|635.21|32
1737654040000|2025-01-23 17:40:40|638.39|634.49|638.42|634.52|638.42|634.52|638.02|634.12|23
1737663850000|2025-01-23 20:24:10|639.1|635.2|639.23|635.33|639.93|636.03|639.01|635.11|34
1737654050000|2025-01-23 17:40:50|638.51|634.61|638.53|634.63|638.59|634.69|638.27|634.37|17
1737663860000|2025-01-23 20:24:20|639.67|635.77|639.75|635.85|640.25|636.35|639.16|635.26|35
1737654060000|2025-01-23 17:41:00|638.52|634.62|638.27|634.37|638.6|634.7|638.06|634.16|28
1737663870000|2025-01-23 20:24:30|639.72|635.82|639.89|635.99|640.16|636.26|639.03|635.13|28
1737654070000|2025-01-23 17:41:10|638.29|634.39|638.25|634.35|638.51|634.61|638.22|634.32|18
1737663880000|2025-01-23 20:24:40|639.86|635.96|639.53|635.63|639.87|635.97|638.93|635.03|31
1737654080000|2025-01-23 17:41:20|638.29|634.39|637.94|634.04|638.5|634.6|637.83|633.93|30
1737663890000|2025-01-23 20:24:50|639.61|635.71|640.4|636.5|640.49|636.59|639.61|635.71|34
1737654090000|2025-01-23 17:41:30|637.96|634.06|638.07|634.17|638.19|634.29|637.8|633.9|21
1737663900000|2025-01-23 20:25:00|640.43|636.53|641.65|637.75|641.75|637.85|640.43|636.53|34
1737654100000|2025-01-23 17:41:40|638.06|634.16|638.29|634.39|638.33|634.43|637.86|633.96|20
1737663910000|2025-01-23 20:25:10|641.63|637.73|642.11|638.21|642.11|638.21|641.58|637.68|33
1737654110000|2025-01-23 17:41:50|638.27|634.37|638.51|634.61|638.55|634.65|638.22|634.32|26
1737663920000|2025-01-23 20:25:20|642.13|638.23|641.76|637.86|642.31|638.41|641.52|637.62|36
1737654120000|2025-01-23 17:42:00|638.49|634.59|638.23|634.33|638.57|634.67|638.23|634.33|34
1737663930000|2025-01-23 20:25:30|641.96|638.06|642.38|638.48|642.79|638.89|641.88|637.98|32
1737654130000|2025-01-23 17:42:10|638.22|634.32|638.61|634.71|638.77|634.87|638.21|634.31|35
1737663940000|2025-01-23 20:25:40|642.42|638.52|642.78|638.88|643.6|639.7|642.02|638.12|33
1737654140000|2025-01-23 17:42:20|638.6|634.7|638.89|634.99|639.13|635.23|638.6|634.7|37
1737663950000|2025-01-23 20:25:50|642.8|638.9|642.62|638.72|642.83|638.93|642.16|638.26|35
1737654150000|2025-01-23 17:42:30|638.9|635|638.64|634.74|638.9|635|638.64|634.74|36
1737663960000|2025-01-23 20:26:00|642.54|638.64|643.71|639.81|644.78|640.88|642.54|638.64|32
1737654160000|2025-01-23 17:42:40|638.63|634.73|638.53|634.63|638.93|635.03|638.53|634.63|33
1737663970000|2025-01-23 20:26:10|643.69|639.79|643.34|639.44|643.77|639.87|643.29|639.39|33
1737654170000|2025-01-23 17:42:50|638.67|634.77|638.87|634.97|638.91|635.01|638.62|634.72|33
1737663980000|2025-01-23 20:26:20|643.31|639.41|642.09|638.19|643.64|639.74|641.3|637.4|37
1737654190000|2025-01-23 17:43:10|638.91|635.01|638.45|634.55|638.93|635.03|638.45|634.55|21
1737663990000|2025-01-23 20:26:30|641.72|637.82|640.92|637.02|641.83|637.93|639.22|635.32|35
1737654200000|2025-01-23 17:43:20|638.44|634.54|638.31|634.41|638.54|634.64|638.31|634.41|22
1737664000000|2025-01-23 20:26:40|640.93|637.03|640.35|636.45|640.93|637.03|640.12|636.22|29
1737654210000|2025-01-23 17:43:30|638.42|634.52|638.65|634.75|638.69|634.79|638.31|634.41|31
1737664010000|2025-01-23 20:26:50|640.31|636.41|640.68|636.78|640.98|637.08|640.31|636.41|31
1737654220000|2025-01-23 17:43:40|638.63|634.73|638.77|634.87|638.85|634.95|638.61|634.71|32
1737664020000|2025-01-23 20:27:00|640.71|636.81|640.54|636.64|640.87|636.97|640.32|636.42|33
1737654230000|2025-01-23 17:43:50|638.76|634.86|638.83|634.93|639.02|635.12|638.66|634.76|34
1737664030000|2025-01-23 20:27:10|640.53|636.63|640.29|636.39|640.56|636.66|639.89|635.99|30
1737654240000|2025-01-23 17:44:00|638.84|634.94|639.18|635.28|639.23|635.33|638.81|634.91|30
1737664040000|2025-01-23 20:27:20|640.38|636.48|641.23|637.33|641.23|637.33|640.35|636.45|32
1737654250000|2025-01-23 17:44:10|639.17|635.27|639.48|635.58|639.58|635.68|639.14|635.24|34
1737664050000|2025-01-23 20:27:30|641.2|637.3|640.12|636.22|641.25|637.35|639.72|635.82|33
1737654260000|2025-01-23 17:44:20|639.47|635.57|639.67|635.77|639.71|635.81|639.3|635.4|33
1737664060000|2025-01-23 20:27:40|640.13|636.23|640.99|637.09|640.99|637.09|640.13|636.23|31
1737654270000|2025-01-23 17:44:30|639.66|635.76|639.77|635.87|639.78|635.88|639.63|635.73|14
1737664070000|2025-01-23 20:27:50|641.01|637.11|641.37|637.47|641.89|637.99|640.87|636.97|32
1737654280000|2025-01-23 17:44:40|639.78|635.88|639.85|635.95|639.95|636.05|639.78|635.88|22
1737664080000|2025-01-23 20:28:00|641.48|637.58|641.17|637.27|641.94|638.04|641.17|637.27|31
1737654290000|2025-01-23 17:44:50|639.86|635.96|639.89|635.99|640|636.1|639.86|635.96|13
1737664090000|2025-01-23 20:28:10|641.19|637.29|641.35|637.45|641.64|637.74|641.1|637.2|34
1737654300000|2025-01-23 17:45:00|639.9|636|639.7|635.8|639.9|636|639.6|635.7|32
1737664100000|2025-01-23 20:28:20|641.36|637.46|641.68|637.78|642.06|638.16|641.36|637.46|36
1737654310000|2025-01-23 17:45:10|639.83|635.93|640.16|636.26|640.17|636.27|639.79|635.89|33
1737664110000|2025-01-23 20:28:30|641.66|637.76|641.81|637.91|641.81|637.91|641.38|637.48|32
1737654320000|2025-01-23 17:45:20|640.15|636.25|640.44|636.54|640.5|636.6|640.15|636.25|30
1737664120000|2025-01-23 20:28:40|641.86|637.96|641.09|637.19|642.14|638.24|640.09|636.19|35
1737654330000|2025-01-23 17:45:30|640.43|636.53|640.25|636.35|640.52|636.62|640.01|636.11|30
1737664130000|2025-01-23 20:28:50|640.33|636.43|641.46|637.56|641.47|637.57|640.33|636.43|33
1737654340000|2025-01-23 17:45:40|640.24|636.34|640.51|636.61|640.58|636.68|640.16|636.26|32
1737664140000|2025-01-23 20:29:00|641.26|637.36|640.53|636.63|641.26|637.36|640.42|636.52|33
1737654350000|2025-01-23 17:45:50|640.5|636.6|640.63|636.73|640.64|636.74|640.46|636.56|26
1737664150000|2025-01-23 20:29:10|640.48|636.58|640.19|636.29|640.54|636.64|640.19|636.29|32
1737654360000|2025-01-23 17:46:00|640.61|636.71|640.78|636.88|640.82|636.92|640.55|636.65|29
1737664160000|2025-01-23 20:29:20|640.16|636.26|640.07|636.17|640.79|636.89|640.07|636.17|35
1737654370000|2025-01-23 17:46:10|640.77|636.87|640.71|636.81|640.77|636.87|640.71|636.81|9
1737664170000|2025-01-23 20:29:30|640.02|636.12|640.82|636.92|640.82|636.92|639.91|636.01|33
1737654390000|2025-01-23 17:46:30|640.72|636.82|640.85|636.95|640.85|636.95|640.72|636.82|11
1737664180000|2025-01-23 20:29:40|640.83|636.93|640.14|636.24|640.83|636.93|640.07|636.17|29
1737654400000|2025-01-23 17:46:40|640.93|637.03|641|637.1|641.02|637.12|640.89|636.99|20
1737664190000|2025-01-23 20:29:50|640.17|636.27|639.8|635.9|640.22|636.32|639.63|635.73|29
1737654410000|2025-01-23 17:46:50|641.13|637.23|641.05|637.15|641.14|637.24|641|637.1|15
1737664200000|2025-01-23 20:30:00|639.81|635.91|638.88|634.98|639.82|635.92|638.67|634.77|35
1737654420000|2025-01-23 17:47:00|641.17|637.27|641.21|637.31|641.21|637.31|641.11|637.21|22
1737664210000|2025-01-23 20:30:10|638.9|635|638.6|634.7|639.32|635.42|638.52|634.62|34
1737654430000|2025-01-23 17:47:10|641.22|637.32|641.5|637.6|641.5|637.6|641.22|637.32|20
1737664220000|2025-01-23 20:30:20|638.34|634.44|637.69|633.79|638.72|634.82|637.69|633.79|34
1737654440000|2025-01-23 17:47:20|641.51|637.61|641.65|637.75|641.71|637.81|641.51|637.61|22
1737664230000|2025-01-23 20:30:30|637.97|634.07|636.37|632.47|637.97|634.07|636.18|632.28|29
1737654450000|2025-01-23 17:47:30|641.64|637.74|641.6|637.7|641.77|637.87|641.59|637.69|10
1737664240000|2025-01-23 20:30:40|636.42|632.52|636.44|632.54|636.89|632.99|635.89|631.99|34
1737654460000|2025-01-23 17:47:40|641.58|637.68|641.19|637.29|641.58|637.68|641.19|637.29|32
1737664250000|2025-01-23 20:30:50|636.39|632.49|636.35|632.45|636.65|632.75|636.28|632.38|34
1737654470000|2025-01-23 17:47:50|641.18|637.28|641.49|637.59|641.49|637.59|641.18|637.28|23
1737664260000|2025-01-23 20:31:00|636.34|632.44|637.67|633.77|637.68|633.78|636.34|632.44|32
1737654480000|2025-01-23 17:48:00|641.48|637.58|641.16|637.26|641.51|637.61|641.16|637.26|29
1737664270000|2025-01-23 20:31:10|637.69|633.79|638.23|634.33|638.23|634.33|637.58|633.68|31
1737654490000|2025-01-23 17:48:10|641.15|637.25|641.29|637.39|641.34|637.44|641.15|637.25|26
1737664280000|2025-01-23 20:31:20|638.22|634.32|637.28|633.38|638.24|634.34|637.02|633.12|31
1737654500000|2025-01-23 17:48:20|641.27|637.37|640.43|636.53|641.27|637.37|640.43|636.53|26
1737664290000|2025-01-23 20:31:30|637.31|633.41|638.93|635.03|638.93|635.03|637.23|633.33|34
1737654510000|2025-01-23 17:48:30|640.42|636.52|641.25|637.35|641.3|637.4|640.41|636.51|28
1737664300000|2025-01-23 20:31:40|639|635.1|638.89|634.99|639.26|635.36|638.71|634.81|34
1737654520000|2025-01-23 17:48:40|641.26|637.36|641.06|637.16|641.31|637.41|641.06|637.16|19
1737664310000|2025-01-23 20:31:50|638.91|635.01|639.41|635.51|639.41|635.51|638.62|634.72|35
1737654530000|2025-01-23 17:48:50|641.09|637.19|641.47|637.57|641.47|637.57|641.09|637.19|15
1737664320000|2025-01-23 20:32:00|639.39|635.49|639.07|635.17|639.46|635.56|638.21|634.31|35
1737654540000|2025-01-23 17:49:00|641.48|637.58|641.53|637.63|641.55|637.65|641.48|637.58|10
1737664330000|2025-01-23 20:32:10|639.13|635.23|639.27|635.37|639.27|635.37|638.88|634.98|27
1737654550000|2025-01-23 17:49:10|641.45|637.55|641.49|637.59|641.52|637.62|641.45|637.55|19
1737664340000|2025-01-23 20:32:20|639.29|635.39|639.88|635.98|640.17|636.27|639.28|635.38|37
1737654560000|2025-01-23 17:49:20|641.48|637.58|641.47|637.57|641.51|637.61|641.47|637.57|9
1737664350000|2025-01-23 20:32:30|639.89|635.99|640.44|636.54|640.51|636.61|638.01|634.11|35
1737654580000|2025-01-23 17:49:40|640.97|637.07|640.94|637.04|641.14|637.24|640.9|637|19
1737664360000|2025-01-23 20:32:40|640.42|636.52|640.22|636.32|640.68|636.78|640.11|636.21|33
1737654590000|2025-01-23 17:49:50|640.98|637.08|641.07|637.17|641.09|637.19|640.88|636.98|16
1737664370000|2025-01-23 20:32:50|640.01|636.11|640.52|636.62|640.74|636.84|640.01|636.11|34
1737654600000|2025-01-23 17:50:00|641.09|637.19|641.56|637.66|641.71|637.81|640.95|637.05|33
1737664380000|2025-01-23 20:33:00|640.53|636.63|641.49|637.59|642.16|638.26|640.24|636.34|37
1737654610000|2025-01-23 17:50:10|641.65|637.75|641.4|637.5|641.77|637.87|641.4|637.5|29
1737664390000|2025-01-23 20:33:10|641.43|637.53|640.45|636.55|641.5|637.6|640.44|636.54|34
1737654620000|2025-01-23 17:50:20|641.51|637.61|641.41|637.51|641.71|637.81|641.33|637.43|34
1737664400000|2025-01-23 20:33:20|640.5|636.6|639.9|636|640.74|636.84|639.86|635.96|34
1737654630000|2025-01-23 17:50:30|641.4|637.5|641.22|637.32|641.6|637.7|641.22|637.32|29
1737664410000|2025-01-23 20:33:30|639.91|636.01|640.63|636.73|640.99|637.09|639.88|635.98|38
1737654640000|2025-01-23 17:50:40|641.21|637.31|641.28|637.38|641.54|637.64|641.18|637.28|34
1737664420000|2025-01-23 20:33:40|640.87|636.97|640.82|636.92|640.93|637.03|640.43|636.53|29
1737654650000|2025-01-23 17:50:50|641.27|637.37|641.07|637.17|641.27|637.37|641.07|637.17|9
1737664430000|2025-01-23 20:33:50|640.83|636.93|641.56|637.66|641.78|637.88|640.83|636.93|34
1737654660000|2025-01-23 17:51:00|641.06|637.16|640.91|637.01|641.09|637.19|640.77|636.87|20
1737664440000|2025-01-23 20:34:00|641.57|637.67|642.25|638.35|642.29|638.39|641.36|637.46|34
1737654670000|2025-01-23 17:51:10|640.88|636.98|641.23|637.33|641.23|637.33|640.79|636.89|36
1737664450000|2025-01-23 20:34:10|642.26|638.36|642.13|638.23|642.41|638.51|641.84|637.94|39
1737654680000|2025-01-23 17:51:20|641.24|637.34|642.06|638.16|642.06|638.16|641.23|637.33|32
1737664460000|2025-01-23 20:34:20|642.15|638.25|642|638.1|642.21|638.31|641.67|637.77|33
1737654690000|2025-01-23 17:51:30|642.07|638.17|642.18|638.28|642.18|638.28|641.9|638|30
1737664470000|2025-01-23 20:34:30|641.98|638.08|641.8|637.9|642.23|638.33|641.53|637.63|32
1737654700000|2025-01-23 17:51:40|642.16|638.26|642.23|638.33|642.31|638.41|642.02|638.12|39
1737664480000|2025-01-23 20:34:40|641.81|637.91|642.16|638.26|642.33|638.43|641.81|637.91|34
1737654710000|2025-01-23 17:51:50|642.22|638.32|642.11|638.21|642.33|638.43|642.11|638.21|32
1737664490000|2025-01-23 20:34:50|642.17|638.27|641.84|637.94|642.3|638.4|641.67|637.77|35
1737654720000|2025-01-23 17:52:00|642.12|638.22|642.2|638.3|642.45|638.55|641.88|637.98|32
1737664500000|2025-01-23 20:35:00|641.85|637.95|641.37|637.47|641.87|637.97|641.36|637.46|37
1737654730000|2025-01-23 17:52:10|642.19|638.29|641.84|637.94|642.25|638.35|641.79|637.89|29
1737664510000|2025-01-23 20:35:10|641.35|637.45|640.05|636.15|641.41|637.51|640.01|636.11|30
1737654740000|2025-01-23 17:52:20|641.85|637.95|641.81|637.91|642.17|638.27|641.8|637.9|30
1737664520000|2025-01-23 20:35:20|639.96|636.06|639.7|635.8|640.23|636.33|639.4|635.5|30
1737654750000|2025-01-23 17:52:30|641.82|637.92|642.03|638.13|642.03|638.13|641.82|637.92|19
1737664530000|2025-01-23 20:35:30|639.71|635.81|639.52|635.62|639.71|635.81|638.97|635.07|34
1737654760000|2025-01-23 17:52:40|642.02|638.12|642.19|638.29|642.19|638.29|641.91|638.01|28
1737664540000|2025-01-23 20:35:40|639.55|635.65|639.83|635.93|640.33|636.43|639.55|635.65|35
1737654770000|2025-01-23 17:52:50|642.18|638.28|641.9|638|642.18|638.28|641.85|637.95|26
1737664550000|2025-01-23 20:35:50|639.77|635.87|639.31|635.41|639.77|635.87|639.27|635.37|25
1737654780000|2025-01-23 17:53:00|641.89|637.99|641.88|637.98|642.04|638.14|641.85|637.95|30
1737664560000|2025-01-23 20:36:00|639.28|635.38|640.21|636.31|640.47|636.57|639.26|635.36|31
1737654790000|2025-01-23 17:53:10|641.8|637.9|642.05|638.15|642.13|638.23|641.43|637.53|30
1737664570000|2025-01-23 20:36:10|640.22|636.32|639.47|635.57|640.22|636.32|639.45|635.55|33
1737654800000|2025-01-23 17:53:20|642.04|638.14|642.09|638.19|642.09|638.19|641.75|637.85|33
1737664580000|2025-01-23 20:36:20|639.49|635.59|640.91|637.01|640.91|637.01|639.49|635.59|34
1737654810000|2025-01-23 17:53:30|642.08|638.18|641.71|637.81|642.08|638.18|641.63|637.73|30
1737664590000|2025-01-23 20:36:30|640.93|637.03|640.68|636.78|641.32|637.42|640.62|636.72|32
1737654820000|2025-01-23 17:53:40|641.69|637.79|641.76|637.86|641.91|638.01|641.53|637.63|29
1737664600000|2025-01-23 20:36:40|640.51|636.61|640.42|636.52|640.82|636.92|640.2|636.3|36
1737654830000|2025-01-23 17:53:50|641.7|637.8|641.74|637.84|641.96|638.06|641.68|637.78|23
1737664610000|2025-01-23 20:36:50|640.41|636.51|640.37|636.47|641|637.1|639.96|636.06|37
1737654840000|2025-01-23 17:54:00|641.97|638.07|641.41|637.51|641.97|638.07|641.4|637.5|30
1737664620000|2025-01-23 20:37:00|640.21|636.31|639.76|635.86|640.22|636.32|639.51|635.61|35
1737654850000|2025-01-23 17:54:10|641.4|637.5|641.59|637.69|641.69|637.79|641.4|637.5|32
1737664630000|2025-01-23 20:37:10|639.72|635.82|639.42|635.52|639.73|635.83|639.42|635.52|30
1737654860000|2025-01-23 17:54:20|641.58|637.68|641.15|637.25|641.58|637.68|640.85|636.95|26
1737664640000|2025-01-23 20:37:20|639.38|635.48|639.59|635.69|639.66|635.76|639.33|635.43|32
1737654870000|2025-01-23 17:54:30|641.13|637.23|641.36|637.46|641.39|637.49|640.98|637.08|27
1737664650000|2025-01-23 20:37:30|639.65|635.75|640.56|636.66|640.64|636.74|639.65|635.75|33
1737654880000|2025-01-23 17:54:40|641.35|637.45|641.3|637.4|641.35|637.45|641.21|637.31|22
1737664660000|2025-01-23 20:37:40|640.92|637.02|641.4|637.5|641.4|637.5|640.92|637.02|32
1737654890000|2025-01-23 17:54:50|641.27|637.37|641.3|637.4|641.37|637.47|641.27|637.37|9
1737664670000|2025-01-23 20:37:50|641.42|637.52|641.94|638.04|641.94|638.04|641.13|637.23|38
1737654910000|2025-01-23 17:55:10|641.03|637.13|640.78|636.88|641.03|637.13|640.75|636.85|16
1737664680000|2025-01-23 20:38:00|641.9|638|641.87|637.97|641.92|638.02|641.55|637.65|33
1737654920000|2025-01-23 17:55:20|640.89|636.99|641.07|637.17|641.12|637.22|640.78|636.88|22
1737664690000|2025-01-23 20:38:10|641.63|637.73|641.64|637.74|642|638.1|641.62|637.72|31
1737654930000|2025-01-23 17:55:30|641.05|637.15|640.8|636.9|641.05|637.15|640.64|636.74|34
1737664700000|2025-01-23 20:38:20|641.66|637.76|641.62|637.72|642.08|638.18|641.45|637.55|32
1737654940000|2025-01-23 17:55:40|640.78|636.88|640.7|636.8|640.8|636.9|640.3|636.4|33
1737664710000|2025-01-23 20:38:30|641.79|637.89|642.02|638.12|642.16|638.26|641.49|637.59|38
1737654950000|2025-01-23 17:55:50|640.68|636.78|640.83|636.93|640.83|636.93|640.48|636.58|30
1737664720000|2025-01-23 20:38:40|642.05|638.15|642.05|638.15|642.35|638.45|642.03|638.13|23
1737654960000|2025-01-23 17:56:00|640.85|636.95|640.8|636.9|640.9|637|640.44|636.54|29
1737664730000|2025-01-23 20:38:50|642.03|638.13|642.18|638.28|642.19|638.29|641.72|637.82|26
1737654970000|2025-01-23 17:56:10|640.79|636.89|640.9|637|640.9|637|640.64|636.74|24
1737664740000|2025-01-23 20:39:00|641.9|638|641.66|637.76|641.9|638|641.5|637.6|26
1737654980000|2025-01-23 17:56:20|640.97|637.07|640.82|636.92|640.97|637.07|640.43|636.53|28
1737664750000|2025-01-23 20:39:10|641.65|637.75|641.66|637.76|641.97|638.07|641.57|637.67|29
1737654990000|2025-01-23 17:56:30|640.8|636.9|641.13|637.23|641.14|637.24|640.76|636.86|19
1737664760000|2025-01-23 20:39:20|641.67|637.77|641.62|637.72|642.21|638.31|641.59|637.69|34
1737655000000|2025-01-23 17:56:40|641.11|637.21|641.46|637.56|641.51|637.61|641.11|637.21|21
1737664770000|2025-01-23 20:39:30|641.59|637.69|640.7|636.8|641.59|637.69|640.7|636.8|25
1737655010000|2025-01-23 17:56:50|641.47|637.57|641.6|637.7|641.63|637.73|641.44|637.54|22
1737664780000|2025-01-23 20:39:40|640.68|636.78|640.1|636.2|640.76|636.86|639.98|636.08|29
1737655020000|2025-01-23 17:57:00|641.67|637.77|641.45|637.55|641.98|638.08|641.41|637.51|34
1737664790000|2025-01-23 20:39:50|640.11|636.21|639.98|636.08|640.47|636.57|639.98|636.08|32
1737655030000|2025-01-23 17:57:10|641.43|637.53|641.85|637.95|641.85|637.95|641.43|637.53|30
1737664800000|2025-01-23 20:40:00|639.97|636.07|639.44|635.54|639.97|636.07|639.24|635.34|36
1737655040000|2025-01-23 17:57:20|641.87|637.97|642.11|638.21|642.23|638.33|641.83|637.93|32
1737664810000|2025-01-23 20:40:10|639.43|635.53|639.14|635.24|639.58|635.68|639.14|635.24|35
1737664820000|2025-01-23 20:40:20|639.2|635.3|638.79|634.89|639.21|635.31|638.67|634.77|36
1737655050000|2025-01-23 17:57:30|642.1|638.2|641.96|638.06|642.1|638.2|641.8|637.9|24
1737664830000|2025-01-23 20:40:30|638.78|634.88|638.78|634.88|638.86|634.96|638.42|634.52|28
1737655060000|2025-01-23 17:57:40|641.94|638.04|641.8|637.9|642.22|638.32|641.8|637.9|28
1737664840000|2025-01-23 20:40:40|638.77|634.87|638.95|635.05|639.06|635.16|638.77|634.87|28
1737655070000|2025-01-23 17:57:50|641.81|637.91|642.12|638.22|642.12|638.22|641.8|637.9|23
1737664850000|2025-01-23 20:40:50|638.93|635.03|638.51|634.61|638.93|635.03|638.26|634.36|34
1737655080000|2025-01-23 17:58:00|642.11|638.21|642.05|638.15|642.11|638.21|641.91|638.01|28
1737664860000|2025-01-23 20:41:00|638.5|634.6|638.03|634.13|638.55|634.65|637.9|634|32
1737655090000|2025-01-23 17:58:10|642.02|638.12|642.19|638.29|642.22|638.32|641.95|638.05|25
1737664870000|2025-01-23 20:41:10|638.02|634.12|638.42|634.52|638.42|634.52|638|634.1|28
1737655100000|2025-01-23 17:58:20|642.18|638.28|642.11|638.21|642.33|638.43|642.03|638.13|25
1737664880000|2025-01-23 20:41:20|638.43|634.53|638.73|634.83|638.73|634.83|638.23|634.33|28
1737655110000|2025-01-23 17:58:30|642.1|638.2|641.9|638|642.19|638.29|641.85|637.95|14
1737664890000|2025-01-23 20:41:30|638.72|634.82|639.54|635.64|639.55|635.65|638.71|634.81|20
1737655120000|2025-01-23 17:58:40|641.91|638.01|641.92|638.02|641.92|638.02|641.89|637.99|6
1737664900000|2025-01-23 20:41:40|639.41|635.51|639.7|635.8|639.86|635.96|639.41|635.51|33
1737655140000|2025-01-23 17:59:00|641.79|637.89|641.7|637.8|641.84|637.94|641.7|637.8|20
1737664910000|2025-01-23 20:41:50|639.68|635.78|640.02|636.12|640.02|636.12|639.59|635.69|28
1737655150000|2025-01-23 17:59:10|641.71|637.81|641.86|637.96|641.86|637.96|641.71|637.81|7
1737664920000|2025-01-23 20:42:00|640.01|636.11|640.04|636.14|640.22|636.32|639.94|636.04|25
1737655160000|2025-01-23 17:59:20|641.85|637.95|641.89|637.99|641.89|637.99|641.76|637.86|11
1737664930000|2025-01-23 20:42:10|640.05|636.15|639.75|635.85|640.05|636.15|639.42|635.52|29
1737655170000|2025-01-23 17:59:30|641.94|638.04|641.83|637.93|641.94|638.04|641.83|637.93|18
1737664940000|2025-01-23 20:42:20|639.72|635.82|639.77|635.87|639.88|635.98|639.51|635.61|26
1737655180000|2025-01-23 17:59:40|641.76|637.86|641.59|637.69|641.84|637.94|641.52|637.62|22
1737664950000|2025-01-23 20:42:30|639.74|635.84|639.16|635.26|639.74|635.84|639.04|635.14|24
1737655190000|2025-01-23 17:59:50|641.6|637.7|641.85|637.95|641.93|638.03|641.6|637.7|11
1737664960000|2025-01-23 20:42:40|639.17|635.27|639.75|635.85|639.9|636|639.16|635.26|25
1737655200000|2025-01-23 18:00:00|641.86|637.96|641.49|637.59|642.03|638.13|641.44|637.54|25
1737664970000|2025-01-23 20:42:50|639.74|635.84|639.92|636.02|640.08|636.18|639.74|635.84|28
1737655210000|2025-01-23 18:00:10|641.57|637.67|642.11|638.21|642.11|638.21|641.57|637.67|27
1737664980000|2025-01-23 20:43:00|639.9|636|640.01|636.11|640.14|636.24|639.84|635.94|30
1737655220000|2025-01-23 18:00:20|642.03|638.13|642.11|638.21|642.12|638.22|641.81|637.91|33
1737664990000|2025-01-23 20:43:10|640.04|636.14|640.3|636.4|640.53|636.63|640.03|636.13|33
1737655230000|2025-01-23 18:00:30|642.1|638.2|641.78|637.88|642.11|638.21|641.76|637.86|20
1737665000000|2025-01-23 20:43:20|640.29|636.39|640.6|636.7|640.6|636.7|640.29|636.39|31
1737655240000|2025-01-23 18:00:40|641.77|637.87|641.77|637.87|641.77|637.87|641.43|637.53|36
1737665010000|2025-01-23 20:43:30|640.41|636.51|640.46|636.56|640.47|636.57|640.26|636.36|26
1737655250000|2025-01-23 18:00:50|641.84|637.94|642.05|638.15|642.19|638.29|641.84|637.94|27
1737665020000|2025-01-23 20:43:40|640.44|636.54|641|637.1|641.06|637.16|640.4|636.5|32
1737655260000|2025-01-23 18:01:00|642.06|638.16|642.07|638.17|642.25|638.35|641.94|638.04|22
1737665030000|2025-01-23 20:43:50|640.94|637.04|641.17|637.27|641.18|637.28|640.92|637.02|32
1737655270000|2025-01-23 18:01:10|642.08|638.18|641.95|638.05|642.43|638.53|641.95|638.05|29
1737665040000|2025-01-23 20:44:00|641.16|637.26|641.06|637.16|641.2|637.3|641.06|637.16|23
1737655280000|2025-01-23 18:01:20|641.94|638.04|641.85|637.95|642.19|638.29|641.85|637.95|27
1737665050000|2025-01-23 20:44:10|641.05|637.15|641.14|637.24|641.36|637.46|640.99|637.09|29
1737655290000|2025-01-23 18:01:30|641.84|637.94|642.41|638.51|642.57|638.67|641.84|637.94|32
1737665060000|2025-01-23 20:44:20|641.13|637.23|640.72|636.82|641.15|637.25|640.72|636.82|18
1737655300000|2025-01-23 18:01:40|642.43|638.53|642.54|638.64|642.57|638.67|642.28|638.38|26
1737665070000|2025-01-23 20:44:30|640.73|636.83|640.22|636.32|640.74|636.84|640.21|636.31|21
1737655310000|2025-01-23 18:01:50|642.53|638.63|642.53|638.63|642.8|638.9|642.22|638.32|28
1737665080000|2025-01-23 20:44:40|640.24|636.34|639.51|635.61|640.24|636.34|639.51|635.61|27
1737655320000|2025-01-23 18:02:00|642.58|638.68|642.9|639|642.9|639|642.58|638.68|18
1737665090000|2025-01-23 20:44:50|639.52|635.62|639.56|635.66|639.64|635.74|639.52|635.62|22
1737655330000|2025-01-23 18:02:10|642.89|638.99|642.67|638.77|642.89|638.99|642.67|638.77|13
1737665100000|2025-01-23 20:45:00|639.57|635.67|640.04|636.14|640.04|636.14|639.57|635.67|25
1737655340000|2025-01-23 18:02:20|642.68|638.78|642.59|638.69|642.75|638.85|642.54|638.64|11
1737665110000|2025-01-23 20:45:10|640.21|636.31|639.88|635.98|640.3|636.4|639.88|635.98|25
1737655350000|2025-01-23 18:02:30|642.56|638.66|642|638.1|642.56|638.66|641.99|638.09|22
1737665120000|2025-01-23 20:45:20|639.86|635.96|639.61|635.71|640.26|636.36|639.61|635.71|32
1737655360000|2025-01-23 18:02:40|642.01|638.11|642.02|638.12|642.14|638.24|641.84|637.94|29
1737665130000|2025-01-23 20:45:30|639.59|635.69|639.15|635.25|639.59|635.69|639.1|635.2|29
1737655370000|2025-01-23 18:02:50|642.04|638.14|642.21|638.31|642.34|638.44|642.04|638.14|14
1737665140000|2025-01-23 20:45:40|639.18|635.28|638.51|634.61|639.26|635.36|638.51|634.61|32
1737655380000|2025-01-23 18:03:00|642.25|638.35|642.54|638.64|642.62|638.72|642.25|638.35|21
1737665150000|2025-01-23 20:45:50|638.48|634.58|637.53|633.63|638.48|634.58|637.53|633.63|35
1737655390000|2025-01-23 18:03:10|642.43|638.53|642.23|638.33|642.48|638.58|642.14|638.24|37
1737665160000|2025-01-23 20:46:00|637.54|633.64|637.31|633.41|637.71|633.81|637.31|633.41|29
1737655400000|2025-01-23 18:03:20|642.45|638.55|642.66|638.76|642.66|638.76|642.37|638.47|24
1737665170000|2025-01-23 20:46:10|637.3|633.4|637.87|633.97|638.48|634.58|637.26|633.36|35
1737655410000|2025-01-23 18:03:30|642.46|638.56|641.99|638.09|642.55|638.65|641.93|638.03|28
1737665180000|2025-01-23 20:46:20|637.83|633.93|638.36|634.46|638.36|634.46|637.52|633.62|34
1737655420000|2025-01-23 18:03:40|642|638.1|642.12|638.22|642.28|638.38|642|638.1|14
1737665190000|2025-01-23 20:46:30|638.34|634.44|638.06|634.16|638.57|634.67|638.06|634.16|30
1737655430000|2025-01-23 18:03:50|642.1|638.2|641.71|637.81|642.1|638.2|641.71|637.81|23
1737665200000|2025-01-23 20:46:40|638.07|634.17|638.05|634.15|638.13|634.23|637.74|633.84|34
1737655440000|2025-01-23 18:04:00|641.72|637.82|642.1|638.2|642.1|638.2|641.72|637.82|18
1737665210000|2025-01-23 20:46:50|638.02|634.12|638.09|634.19|638.15|634.25|637.98|634.08|30
1737655450000|2025-01-23 18:04:10|642.11|638.21|642.09|638.19|642.11|638.21|641.97|638.07|10
1737665220000|2025-01-23 20:47:00|638.1|634.2|638.22|634.32|638.27|634.37|637.62|633.72|33
1737655460000|2025-01-23 18:04:20|642.07|638.17|642.22|638.32|642.49|638.59|642.06|638.16|29
1737665230000|2025-01-23 20:47:10|638.25|634.35|638.77|634.87|639.11|635.21|638.2|634.3|31
1737655470000|2025-01-23 18:04:30|642.21|638.31|642.04|638.14|642.41|638.51|641.91|638.01|25
1737665240000|2025-01-23 20:47:20|638.76|634.86|638.22|634.32|638.86|634.96|638.22|634.32|32
1737655480000|2025-01-23 18:04:40|642.05|638.15|641.75|637.85|642.05|638.15|641.75|637.85|26
1737665250000|2025-01-23 20:47:30|638.2|634.3|637.45|633.55|638.2|634.3|637.45|633.55|31
1737655510000|2025-01-23 18:05:10|641.64|637.74|641.7|637.8|641.87|637.97|641.63|637.73|14
1737665260000|2025-01-23 20:47:40|637.44|633.54|637.33|633.43|637.54|633.64|637.32|633.42|27
1737655520000|2025-01-23 18:05:20|641.69|637.79|641.5|637.6|641.69|637.79|641.5|637.6|14
1737665270000|2025-01-23 20:47:50|637.32|633.42|638.37|634.47|638.44|634.54|637.32|633.42|25
1737655540000|2025-01-23 18:05:40|641.11|637.21|640.04|636.14|641.11|637.21|640.04|636.14|29
1737665280000|2025-01-23 20:48:00|638.36|634.46|639.06|635.16|639.06|635.16|638.16|634.26|32
1737655550000|2025-01-23 18:05:50|639.97|636.07|640.01|636.11|640.21|636.31|639.89|635.99|28
1737665290000|2025-01-23 20:48:10|639.07|635.17|639.63|635.73|639.9|636|639.07|635.17|36
1737655560000|2025-01-23 18:06:00|640.03|636.13|639.52|635.62|640.1|636.2|639.52|635.62|29
1737665300000|2025-01-23 20:48:20|639.61|635.71|639.75|635.85|640.14|636.24|639.4|635.5|35
1737655570000|2025-01-23 18:06:10|639.53|635.63|639.32|635.42|639.73|635.83|639.3|635.4|26
1737665310000|2025-01-23 20:48:30|639.74|635.84|639.76|635.86|640.1|636.2|639.74|635.84|29
1737655580000|2025-01-23 18:06:20|639.33|635.43|639.26|635.36|639.48|635.58|639.25|635.35|23
1737665320000|2025-01-23 20:48:40|639.75|635.85|640.1|636.2|640.12|636.22|639.54|635.64|35
1737655590000|2025-01-23 18:06:30|639.27|635.37|639.48|635.58|639.49|635.59|639.27|635.37|13
1737665330000|2025-01-23 20:48:50|640.09|636.19|640.21|636.31|640.43|636.53|640.02|636.12|22
1737655600000|2025-01-23 18:06:40|639.49|635.59|639.34|635.44|639.53|635.63|639.29|635.39|17
1737665340000|2025-01-23 20:49:00|640.16|636.26|640.12|636.22|640.24|636.34|639.85|635.95|30
1737655610000|2025-01-23 18:06:50|639.35|635.45|639.24|635.34|639.36|635.46|639.24|635.34|7
1737665350000|2025-01-23 20:49:10|640.13|636.23|639.9|636|640.32|636.42|639.84|635.94|28
1737655620000|2025-01-23 18:07:00|639.06|635.16|638.81|634.91|639.07|635.17|638.67|634.77|22
1737665360000|2025-01-23 20:49:20|639.89|635.99|639.39|635.49|639.89|635.99|639.39|635.49|32
1737655630000|2025-01-23 18:07:10|638.82|634.92|639.06|635.16|639.06|635.16|638.81|634.91|18
1737665370000|2025-01-23 20:49:30|639.36|635.46|637.68|633.78|639.36|635.46|637.68|633.78|35
1737655640000|2025-01-23 18:07:20|638.78|634.88|638.94|635.04|638.95|635.05|638.78|634.88|7
1737665380000|2025-01-23 20:49:40|637.69|633.79|638.05|634.15|638.15|634.25|637.66|633.76|30
1737655650000|2025-01-23 18:07:30|638.99|635.09|638.8|634.9|639.06|635.16|638.8|634.9|6
1737665390000|2025-01-23 20:49:50|637.94|634.04|637.69|633.79|638.27|634.37|637.69|633.79|33
1737655660000|2025-01-23 18:07:40|638.97|635.07|639.03|635.13|639.03|635.13|638.8|634.9|20
1737665400000|2025-01-23 20:50:00|637.67|633.77|638.13|634.23|638.39|634.49|637.45|633.55|28
1737655670000|2025-01-23 18:07:50|639.02|635.12|638.7|634.8|639.02|635.12|638.5|634.6|18
1737665410000|2025-01-23 20:50:10|638.14|634.24|637.98|634.08|638.16|634.26|637.53|633.63|35
1737655680000|2025-01-23 18:08:00|638.71|634.81|638.17|634.27|638.71|634.81|638.13|634.23|29
1737665420000|2025-01-23 20:50:20|637.92|634.02|637.15|633.25|637.92|634.02|636.95|633.05|29
1737655690000|2025-01-23 18:08:10|638.12|634.22|637.93|634.03|638.14|634.24|637.86|633.96|16
1737665430000|2025-01-23 20:50:30|637.14|633.24|637.55|633.65|637.55|633.65|636.79|632.89|36
1737655700000|2025-01-23 18:08:20|637.95|634.05|637.9|634|638.05|634.15|637.84|633.94|16
1737665440000|2025-01-23 20:50:40|637.48|633.58|637.38|633.48|637.68|633.78|637.24|633.34|36
1737655710000|2025-01-23 18:08:30|637.91|634.01|638.11|634.21|638.17|634.27|637.91|634.01|20
1737665450000|2025-01-23 20:50:50|637.39|633.49|636.9|633|637.39|633.49|636.89|632.99|28
1737655720000|2025-01-23 18:08:40|638.15|634.25|638.13|634.23|638.16|634.26|638.04|634.14|8
1737665460000|2025-01-23 20:51:00|636.91|633.01|637.14|633.24|637.42|633.52|636.91|633.01|37
1737655730000|2025-01-23 18:08:50|638.14|634.24|637.92|634.02|638.21|634.31|637.87|633.97|19
1737665470000|2025-01-23 20:51:10|637.1|633.2|636.79|632.89|637.1|633.2|636.62|632.72|38
1737655740000|2025-01-23 18:09:00|637.93|634.03|638.03|634.13|638.03|634.13|637.85|633.95|16
1737665480000|2025-01-23 20:51:20|636.77|632.87|635.85|631.95|636.77|632.87|635.75|631.85|35
1737655750000|2025-01-23 18:09:10|638.02|634.12|638.14|634.24|638.14|634.24|637.94|634.04|20
1737665490000|2025-01-23 20:51:30|635.84|631.94|635.48|631.58|635.84|631.94|635.48|631.58|27
1737655780000|2025-01-23 18:09:40|638.13|634.23|638.14|634.24|638.14|634.24|638.11|634.21|4
1737665500000|2025-01-23 20:51:40|635.5|631.6|635.28|631.38|635.5|631.6|635.28|631.38|17
1737655800000|2025-01-23 18:10:00|638.15|634.25|638.17|634.27|638.17|634.27|638.15|634.25|3
1737665510000|2025-01-23 20:51:50|635.26|631.36|635.76|631.86|635.94|632.04|635.19|631.29|28
1737655810000|2025-01-23 18:10:10|638.14|634.24|638.14|634.24|638.17|634.27|638.14|634.24|3
1737665520000|2025-01-23 20:52:00|635.8|631.9|635.17|631.27|635.8|631.9|635.15|631.25|30
1737655820000|2025-01-23 18:10:20|638.13|634.23|637.76|633.86|638.13|634.23|637.68|633.78|9
1737665530000|2025-01-23 20:52:10|635.16|631.26|635.04|631.14|635.17|631.27|635.02|631.12|26
1737655830000|2025-01-23 18:10:30|637.79|633.89|637.93|634.03|637.97|634.07|637.73|633.83|25
1737655840000|2025-01-23 18:10:40|637.92|634.02|637.93|634.03|638.03|634.13|637.85|633.95|16
1737665540000|2025-01-23 20:52:20|635|631.1|633.87|629.97|635.17|631.27|633.83|629.93|33
1737655850000|2025-01-23 18:10:50|637.92|634.02|637.98|634.08|637.98|634.08|637.92|634.02|3
1737665550000|2025-01-23 20:52:30|633.86|629.96|633.54|629.64|633.89|629.99|633.54|629.64|27
1737655860000|2025-01-23 18:11:00|637.97|634.07|638.05|634.15|638.05|634.15|637.83|633.93|31
1737665560000|2025-01-23 20:52:40|633.52|629.62|632.58|628.68|633.52|629.62|632.53|628.63|36
1737655870000|2025-01-23 18:11:10|638.04|634.14|638.02|634.12|638.08|634.18|638.02|634.12|4
1737665570000|2025-01-23 20:52:50|632.51|628.61|633.02|629.12|633.08|629.18|632.51|628.61|21
1737655880000|2025-01-23 18:11:20|637.64|633.74|637.75|633.85|637.75|633.85|637.3|633.4|15
1737665580000|2025-01-23 20:53:00|633.01|629.11|633.12|629.22|633.17|629.27|632.75|628.85|32
1737655890000|2025-01-23 18:11:30|637.76|633.86|637.92|634.02|638.01|634.11|637.74|633.84|28
1737665590000|2025-01-23 20:53:10|633.1|629.2|633.37|629.47|633.37|629.47|632.69|628.79|32
1737655900000|2025-01-23 18:11:40|637.93|634.03|637.94|634.04|637.98|634.08|637.79|633.89|17
1737665600000|2025-01-23 20:53:20|633.36|629.46|633.23|629.33|633.59|629.69|633.23|629.33|35
1737655910000|2025-01-23 18:11:50|637.96|634.06|637.91|634.01|637.98|634.08|637.64|633.74|27
1737665610000|2025-01-23 20:53:30|633.43|629.53|633.11|629.21|633.47|629.57|632.89|628.99|35
1737655920000|2025-01-23 18:12:00|637.95|634.05|638.07|634.17|638.07|634.17|637.67|633.77|17
1737665620000|2025-01-23 20:53:40|633.08|629.18|632.98|629.08|633.26|629.36|632.78|628.88|33
1737655930000|2025-01-23 18:12:10|638.1|634.2|638.03|634.13|638.11|634.21|637.82|633.92|14
1737665630000|2025-01-23 20:53:50|632.99|629.09|632.69|628.79|633.04|629.14|632.57|628.67|30
1737655940000|2025-01-23 18:12:20|638.04|634.14|637.93|634.03|638.08|634.18|637.89|633.99|9
1737665640000|2025-01-23 20:54:00|632.67|628.77|632.77|628.87|633.1|629.2|632.29|628.39|35
1737655950000|2025-01-23 18:12:30|637.95|634.05|638.08|634.18|638.09|634.19|637.87|633.97|21
1737665650000|2025-01-23 20:54:10|632.82|628.92|632.3|628.4|632.89|628.99|632.3|628.4|35
1737655960000|2025-01-23 18:12:40|637.86|633.96|638.13|634.23|638.16|634.26|637.86|633.96|18
1737665660000|2025-01-23 20:54:20|632.28|628.38|631.85|627.95|632.28|628.38|631.81|627.91|39
1737655970000|2025-01-23 18:12:50|638.12|634.22|638.17|634.27|638.17|634.27|637.95|634.05|13
1737665670000|2025-01-23 20:54:30|631.84|627.94|631.52|627.62|632.09|628.19|631.46|627.56|34
1737655980000|2025-01-23 18:13:00|638.65|634.75|638.49|634.59|638.82|634.92|638.31|634.41|21
1737665680000|2025-01-23 20:54:40|631.51|627.61|631.74|627.84|631.84|627.94|631.25|627.35|37
1737655990000|2025-01-23 18:13:10|638.25|634.35|638.19|634.29|638.61|634.71|638.19|634.29|24
1737665690000|2025-01-23 20:54:50|631.76|627.86|632.19|628.29|632.35|628.45|631.68|627.78|35
1737656000000|2025-01-23 18:13:20|638.16|634.26|638.28|634.38|638.5|634.6|638.16|634.26|30
1737665700000|2025-01-23 20:55:00|632.18|628.28|631.3|627.4|632.28|628.38|631.29|627.39|37
1737656010000|2025-01-23 18:13:30|638.31|634.41|638.59|634.69|638.59|634.69|638.16|634.26|19
1737665710000|2025-01-23 20:55:10|631.12|627.22|630.98|627.08|631.23|627.33|630.84|626.94|39
1737656020000|2025-01-23 18:13:40|638.31|634.41|638.47|634.57|638.49|634.59|638.3|634.4|21
1737656030000|2025-01-23 18:13:50|638.46|634.56|638.55|634.65|638.56|634.66|638.32|634.42|24
1737665720000|2025-01-23 20:55:20|630.97|627.07|630.68|626.78|630.97|627.07|630.47|626.57|36
1737656040000|2025-01-23 18:14:00|638.54|634.64|638.55|634.65|638.6|634.7|638.4|634.5|15
1737665730000|2025-01-23 20:55:30|630.92|627.02|630.39|626.49|630.92|627.02|630.34|626.44|29
1737656050000|2025-01-23 18:14:10|638.6|634.7|638.6|634.7|638.61|634.71|638.6|634.7|5
1737665740000|2025-01-23 20:55:40|630.35|626.45|632.12|628.22|632.12|628.22|630.3|626.4|35
1737656060000|2025-01-23 18:14:20|638.61|634.71|638.66|634.76|638.89|634.99|638.6|634.7|19
1737665750000|2025-01-23 20:55:50|632.28|628.38|631.28|627.38|632.29|628.39|631.28|627.38|38
1737656070000|2025-01-23 18:14:30|638.67|634.77|638.7|634.8|638.82|634.92|638.67|634.77|8
1737665760000|2025-01-23 20:56:00|631.02|627.12|630.73|626.83|631.02|627.12|630.7|626.8|35
1737656080000|2025-01-23 18:14:40|638.64|634.74|638.34|634.44|638.64|634.74|638.32|634.42|16
1737665770000|2025-01-23 20:56:10|630.57|626.67|630.11|626.21|630.57|626.67|630.01|626.11|36
1737656090000|2025-01-23 18:14:50|638.35|634.45|638.44|634.54|638.73|634.83|638.33|634.43|27
1737665780000|2025-01-23 20:56:20|630.09|626.19|628.9|625|630.14|626.24|628.9|625|35
1737656100000|2025-01-23 18:15:00|638.45|634.55|638.48|634.58|638.9|635|638.43|634.53|28
1737665790000|2025-01-23 20:56:30|628.79|624.89|628.69|624.79|628.81|624.91|628.6|624.7|32
1737656110000|2025-01-23 18:15:10|638.53|634.63|638.83|634.93|638.83|634.93|638.53|634.63|29
1737665800000|2025-01-23 20:56:40|628.68|624.78|628.52|624.62|628.68|624.78|628.3|624.4|19
1737656120000|2025-01-23 18:15:20|638.84|634.94|638.82|634.92|638.9|635|638.71|634.81|33
1737665810000|2025-01-23 20:56:50|628.54|624.64|629.84|625.94|630.29|626.39|628.54|624.64|29
1737656130000|2025-01-23 18:15:30|638.88|634.98|639.06|635.16|639.1|635.2|638.87|634.97|20
1737665820000|2025-01-23 20:57:00|629.83|625.93|630.25|626.35|630.49|626.59|629.83|625.93|33
1737656140000|2025-01-23 18:15:40|639.07|635.17|638.98|635.08|639.13|635.23|638.9|635|19
1737665830000|2025-01-23 20:57:10|630.27|626.37|630.92|627.02|630.92|627.02|629.73|625.83|27
1737656150000|2025-01-23 18:15:50|638.97|635.07|639.13|635.23|639.13|635.23|638.97|635.07|11
1737665840000|2025-01-23 20:57:20|631.45|627.55|631.82|627.92|632.08|628.18|631.45|627.55|29
1737656160000|2025-01-23 18:16:00|639.23|635.33|638.67|634.77|639.44|635.54|638.67|634.77|28
1737665850000|2025-01-23 20:57:30|631.86|627.96|632.11|628.21|632.22|628.32|631.83|627.93|31
1737656170000|2025-01-23 18:16:10|638.65|634.75|638.13|634.23|638.65|634.75|637.84|633.94|26
1737665860000|2025-01-23 20:57:40|632.09|628.19|632|628.1|632.27|628.37|631.87|627.97|33
1737656180000|2025-01-23 18:16:20|638.12|634.22|637.28|633.38|638.33|634.43|637.28|633.38|35
1737665870000|2025-01-23 20:57:50|631.99|628.09|632.27|628.37|632.44|628.54|631.96|628.06|35
1737656190000|2025-01-23 18:16:30|637.27|633.37|637.44|633.54|637.69|633.79|637.25|633.35|32
1737656200000|2025-01-23 18:16:40|637.47|633.57|637.55|633.65|637.69|633.79|637.32|633.42|36
1737665880000|2025-01-23 20:58:00|632.26|628.36|632.6|628.7|632.79|628.89|632.2|628.3|35
1737656210000|2025-01-23 18:16:50|637.54|633.64|637.46|633.56|637.62|633.72|637.4|633.5|27
1737665890000|2025-01-23 20:58:10|632.58|628.68|632.11|628.21|632.59|628.69|632.11|628.21|37
1737656220000|2025-01-23 18:17:00|637.47|633.57|637.76|633.86|637.8|633.9|637.35|633.45|26
1737665900000|2025-01-23 20:58:20|632.07|628.17|632.97|629.07|633.03|629.13|631.87|627.97|35
1737656230000|2025-01-23 18:17:10|637.84|633.94|637.88|633.98|637.88|633.98|637.52|633.62|19
1737665910000|2025-01-23 20:58:30|632.91|629.01|633.21|629.31|633.43|629.53|632.89|628.99|33
1737656240000|2025-01-23 18:17:20|637.87|633.97|637.57|633.67|637.87|633.97|637.5|633.6|31
1737665920000|2025-01-23 20:58:40|632.92|629.02|632.38|628.48|632.92|629.02|632.38|628.48|34
1737656250000|2025-01-23 18:17:30|637.65|633.75|637.55|633.65|637.66|633.76|637.22|633.32|29
1737665930000|2025-01-23 20:58:50|632.36|628.46|631.79|627.89|632.76|628.86|631.76|627.86|34
1737656260000|2025-01-23 18:17:40|637.57|633.67|638|634.1|638.26|634.36|637.57|633.67|27
1737665940000|2025-01-23 20:59:00|631.77|627.87|631.5|627.6|632.02|628.12|631.5|627.6|38
1737656270000|2025-01-23 18:17:50|637.99|634.09|637.94|634.04|638.17|634.27|637.93|634.03|31
1737665950000|2025-01-23 20:59:10|631.48|627.58|630.91|627.01|631.48|627.58|630.51|626.61|38
1737656280000|2025-01-23 18:18:00|637.91|634.01|637.9|634|637.98|634.08|637.56|633.66|27
1737665960000|2025-01-23 20:59:20|630.9|627|630.31|626.41|630.9|627|630.31|626.41|34
1737656290000|2025-01-23 18:18:10|637.84|633.94|637.25|633.35|637.86|633.96|637.25|633.35|32
1737665970000|2025-01-23 20:59:30|630.24|626.34|630.54|626.64|630.63|626.73|630.2|626.3|36
1737656300000|2025-01-23 18:18:20|637.27|633.37|638.4|634.5|638.4|634.5|637.27|633.37|35
1737665980000|2025-01-23 20:59:40|630.53|626.63|630.9|627|630.9|627|630.51|626.61|25
1737656310000|2025-01-23 18:18:30|638.41|634.51|638.08|634.18|638.41|634.51|637.9|634|30
1737665990000|2025-01-23 20:59:50|630.87|626.97|631.11|627.21|631.2|627.3|630.65|626.75|30
1737656320000|2025-01-23 18:18:40|638.07|634.17|638.15|634.25|638.17|634.27|637.82|633.92|35
1737666000000|2025-01-23 21:00:00|631.09|627.19|632.03|628.13|632.04|628.14|631.06|627.16|35
1737656330000|2025-01-23 18:18:50|638.11|634.21|637.99|634.09|638.18|634.28|637.91|634.01|25
1737666010000|2025-01-23 21:00:10|632.02|628.12|632.2|628.3|632.56|628.66|631.97|628.07|33
1737656340000|2025-01-23 18:19:00|637.98|634.08|637.54|633.64|638.03|634.13|637.54|633.64|29
1737666020000|2025-01-23 21:00:20|632.18|628.28|632.64|628.74|632.66|628.76|632.18|628.28|34
1737656350000|2025-01-23 18:19:10|637.53|633.63|637.32|633.42|637.53|633.63|637.12|633.22|23
1737666030000|2025-01-23 21:00:30|632.63|628.73|632.09|628.19|632.63|628.73|632.08|628.18|30
1737656360000|2025-01-23 18:19:20|637.31|633.41|637.4|633.5|637.92|634.02|637.31|633.41|25
1737666040000|2025-01-23 21:00:40|632.05|628.15|631.33|627.43|632.05|628.15|631.21|627.31|28
1737656370000|2025-01-23 18:19:30|637.41|633.51|637.7|633.8|637.85|633.95|637.41|633.51|15
1737666050000|2025-01-23 21:00:50|631.3|627.4|630.53|626.63|631.3|627.4|630.45|626.55|32
1737656380000|2025-01-23 18:19:40|637.71|633.81|637.77|633.87|637.81|633.91|637.43|633.53|26
1737666060000|2025-01-23 21:01:00|630.52|626.62|629.76|625.86|630.52|626.62|629.75|625.85|31
1737656390000|2025-01-23 18:19:50|637.61|633.71|637.4|633.5|637.62|633.72|637.31|633.41|32
1737666070000|2025-01-23 21:01:10|629.74|625.84|629.1|625.2|629.74|625.84|628.69|624.79|32
1737656400000|2025-01-23 18:20:00|637.17|633.27|636.78|632.88|637.32|633.42|636.75|632.85|33
1737666080000|2025-01-23 21:01:20|629.12|625.22|630.13|626.23|630.13|626.23|629.12|625.22|29
1737656410000|2025-01-23 18:20:10|636.81|632.91|636.43|632.53|637.22|633.32|636.38|632.48|33
1737666090000|2025-01-23 21:01:30|630.11|626.21|629.18|625.28|630.11|626.21|629.18|625.28|32
1737656420000|2025-01-23 18:20:20|636.45|632.55|636.27|632.37|636.45|632.55|636.18|632.28|27
1737666100000|2025-01-23 21:01:40|629.16|625.26|630.03|626.13|630.06|626.16|629.16|625.26|34
1737656430000|2025-01-23 18:20:30|636.28|632.38|636.35|632.45|636.42|632.52|636.23|632.33|17
1737666110000|2025-01-23 21:01:50|630.01|626.11|629.91|626.01|630.1|626.2|629.91|626.01|29
1737656440000|2025-01-23 18:20:40|636.34|632.44|636.2|632.3|636.52|632.62|636.2|632.3|36
1737666120000|2025-01-23 21:02:00|629.89|625.99|629|625.1|630.09|626.19|629|625.1|37
1737656450000|2025-01-23 18:20:50|636.19|632.29|636.21|632.31|636.47|632.57|636.19|632.29|23
1737666130000|2025-01-23 21:02:10|628.98|625.08|628.79|624.89|629.32|625.42|628.79|624.89|35
1737656460000|2025-01-23 18:21:00|636.43|632.53|636.14|632.24|636.43|632.53|636.1|632.2|29
1737666140000|2025-01-23 21:02:20|628.8|624.9|630.01|626.11|630.03|626.13|628.76|624.86|31
1737656470000|2025-01-23 18:21:10|636.11|632.21|636.58|632.68|636.59|632.69|636.07|632.17|29
1737666150000|2025-01-23 21:02:30|629.95|626.05|629.7|625.8|629.95|626.05|629.43|625.53|30
1737656480000|2025-01-23 18:21:20|636.63|632.73|636.73|632.83|636.73|632.83|636.46|632.56|29
1737666160000|2025-01-23 21:02:40|629.91|626.01|630.68|626.78|630.76|626.86|629.85|625.95|30
1737656490000|2025-01-23 18:21:30|636.77|632.87|637.17|633.27|637.45|633.55|636.77|632.87|27
1737666170000|2025-01-23 21:02:50|631.06|627.16|630.36|626.46|631.09|627.19|630.36|626.46|36
1737656500000|2025-01-23 18:21:40|637.27|633.37|637.11|633.21|637.52|633.62|637.08|633.18|21
1737666180000|2025-01-23 21:03:00|630.34|626.44|629.94|626.04|630.58|626.68|629.93|626.03|37
1737656510000|2025-01-23 18:21:50|637.09|633.19|637.05|633.15|637.19|633.29|636.92|633.02|17
1737666190000|2025-01-23 21:03:10|630.2|626.3|629.67|625.77|630.2|626.3|629.44|625.54|37
1737656520000|2025-01-23 18:22:00|637.04|633.14|637.16|633.26|637.37|633.47|637.03|633.13|25
1737666200000|2025-01-23 21:03:20|629.65|625.75|629.65|625.75|629.81|625.91|629.37|625.47|36
1737656530000|2025-01-23 18:22:10|637.32|633.42|637.75|633.85|637.75|633.85|637.31|633.41|26
1737666210000|2025-01-23 21:03:30|629.7|625.8|630.95|627.05|630.95|627.05|629.7|625.8|35
1737656540000|2025-01-23 18:22:20|637.74|633.84|637.39|633.49|637.74|633.84|637.35|633.45|19
1737666220000|2025-01-23 21:03:40|630.93|627.03|631.1|627.2|631.24|627.34|630.9|627|33
1737656550000|2025-01-23 18:22:30|637.51|633.61|637.43|633.53|637.57|633.67|637.41|633.51|15
1737666230000|2025-01-23 21:03:50|631.08|627.18|631.05|627.15|631.32|627.42|630.88|626.98|37
1737656560000|2025-01-23 18:22:40|637.53|633.63|637.42|633.52|637.57|633.67|637.32|633.42|23
1737666240000|2025-01-23 21:04:00|630.89|626.99|630.99|627.09|631.35|627.45|630.67|626.77|38
1737656570000|2025-01-23 18:22:50|637.44|633.54|637.54|633.64|637.54|633.64|637.44|633.54|9
1737666250000|2025-01-23 21:04:10|630.95|627.05|630.51|626.61|630.95|627.05|630.51|626.61|33
1737656580000|2025-01-23 18:23:00|637.4|633.5|637.84|633.94|637.84|633.94|637.39|633.49|13
1737666260000|2025-01-23 21:04:20|630.47|626.57|630.68|626.78|631.11|627.21|630.47|626.57|35
1737656590000|2025-01-23 18:23:10|637.82|633.92|638.17|634.27|638.37|634.47|637.82|633.92|20
1737666270000|2025-01-23 21:04:30|630.65|626.75|630.73|626.83|630.91|627.01|630.56|626.66|31
1737656600000|2025-01-23 18:23:20|638.14|634.24|638.21|634.31|638.23|634.33|638.12|634.22|7
1737666280000|2025-01-23 21:04:40|630.72|626.82|630.24|626.34|631.08|627.18|630.24|626.34|33
1737656610000|2025-01-23 18:23:30|638.23|634.33|638.13|634.23|638.23|634.33|638.13|634.23|4
1737666290000|2025-01-23 21:04:50|630.23|626.33|630.02|626.12|630.48|626.58|629.91|626.01|32
1737656620000|2025-01-23 18:23:40|638.12|634.22|638.63|634.73|638.63|634.73|638.1|634.2|6
1737666300000|2025-01-23 21:05:00|629.96|626.06|629.65|625.75|629.96|626.06|629.48|625.58|29
1737656630000|2025-01-23 18:23:50|638.67|634.77|638.79|634.89|639.06|635.16|638.67|634.77|5
1737666310000|2025-01-23 21:05:10|629.73|625.83|630.05|626.15|630.51|626.61|629.73|625.83|38
1737656640000|2025-01-23 18:24:00|638.78|634.88|638.92|635.02|638.92|635.02|638.78|634.88|2
1737666320000|2025-01-23 21:05:20|630.06|626.16|629.65|625.75|630.28|626.38|629.65|625.75|33
1737656650000|2025-01-23 18:24:10|638.91|635.01|638.77|634.87|638.91|635.01|638.77|634.87|2
1737666330000|2025-01-23 21:05:30|629.64|625.74|629.46|625.56|629.64|625.74|629.24|625.34|32
1737656660000|2025-01-23 18:24:20|638.81|634.91|638.66|634.76|638.81|634.91|638.66|634.76|12
1737666340000|2025-01-23 21:05:40|629.45|625.55|628.66|624.76|629.45|625.55|628.27|624.37|31
1737656670000|2025-01-23 18:24:30|638.83|634.93|638.62|634.72|638.83|634.93|638.62|634.72|11
1737666350000|2025-01-23 21:05:50|628.65|624.75|628.35|624.45|628.65|624.75|628.14|624.24|34
1737656680000|2025-01-23 18:24:40|638.72|634.82|638.73|634.83|638.73|634.83|638.62|634.72|7
1737666360000|2025-01-23 21:06:00|628.34|624.44|628.22|624.32|628.39|624.49|628|624.1|29
1737656700000|2025-01-23 18:25:00|638.84|634.94|638.89|634.99|639.06|635.16|638.75|634.85|33
1737666370000|2025-01-23 21:06:10|628.18|624.28|628.03|624.13|628.49|624.59|628.02|624.12|29
1737656710000|2025-01-23 18:25:10|638.87|634.97|639.02|635.12|639.02|635.12|638.81|634.91|12
1737666380000|2025-01-23 21:06:20|628.02|624.12|628.87|624.97|628.87|624.97|627.88|623.98|33
1737656720000|2025-01-23 18:25:20|639.01|635.11|638.94|635.04|639.01|635.11|638.85|634.95|10
1737666390000|2025-01-23 21:06:30|628.91|625.01|629.04|625.14|629.37|625.47|628.91|625.01|36
1737656730000|2025-01-23 18:25:30|638.93|635.03|638.84|634.94|638.93|635.03|638.8|634.9|15
1737666400000|2025-01-23 21:06:40|629.01|625.11|628.72|624.82|629.37|625.47|628.72|624.82|36
1737656740000|2025-01-23 18:25:40|638.83|634.93|638.72|634.82|638.91|635.01|638.67|634.77|23
1737666410000|2025-01-23 21:06:50|628.55|624.65|628.35|624.45|628.56|624.66|628.1|624.2|30
1737656750000|2025-01-23 18:25:50|638.75|634.85|638.52|634.62|638.92|635.02|638.52|634.62|26
1737666420000|2025-01-23 21:07:00|628.51|624.61|628.52|624.62|628.52|624.62|627.98|624.08|35
1737656760000|2025-01-23 18:26:00|638.51|634.61|638.56|634.66|638.7|634.8|638.51|634.61|20
1737666430000|2025-01-23 21:07:10|628.51|624.61|628.53|624.63|628.68|624.78|628.47|624.57|33
1737656770000|2025-01-23 18:26:10|638.54|634.64|638.46|634.56|638.54|634.64|638.46|634.56|6
1737666440000|2025-01-23 21:07:20|628.54|624.64|627.74|623.84|628.64|624.74|627.73|623.83|30
1737656790000|2025-01-23 18:26:30|638.47|634.57|638.67|634.77|638.67|634.77|638.47|634.57|2
1737666450000|2025-01-23 21:07:30|627.69|623.79|627.46|623.56|627.94|624.04|627.3|623.4|27
1737656800000|2025-01-23 18:26:40|638.66|634.76|638.52|634.62|638.66|634.76|638.52|634.62|12
1737666460000|2025-01-23 21:07:40|627.47|623.57|627.53|623.63|627.53|623.63|627.42|623.52|10
1737656810000|2025-01-23 18:26:50|638.51|634.61|638.46|634.56|638.51|634.61|638.46|634.56|6
1737666470000|2025-01-23 21:07:50|627.49|623.59|627.3|623.4|627.91|624.01|627.3|623.4|19
1737656820000|2025-01-23 18:27:00|638.43|634.53|638.41|634.51|638.43|634.53|638.33|634.43|8
1737666480000|2025-01-23 21:08:00|627.31|623.41|627.39|623.49|627.6|623.7|627.2|623.3|35
1737656830000|2025-01-23 18:27:10|638.42|634.52|638.36|634.46|638.45|634.55|638.36|634.46|8
1737666490000|2025-01-23 21:08:10|627.55|623.65|627.7|623.8|628.04|624.14|627.5|623.6|31
1737656840000|2025-01-23 18:27:20|638.34|634.44|638.44|634.54|638.55|634.65|638.32|634.42|18
1737666500000|2025-01-23 21:08:20|627.71|623.81|627.5|623.6|627.71|623.81|627.45|623.55|35
1737656870000|2025-01-23 18:27:50|638.43|634.53|638.04|634.14|638.43|634.53|638.04|634.14|4
1737666510000|2025-01-23 21:08:30|627.47|623.57|628.14|624.24|628.14|624.24|627.47|623.57|31
1737656880000|2025-01-23 18:28:00|638.06|634.16|638.03|634.13|638.06|634.16|637.79|633.89|25
1737666520000|2025-01-23 21:08:40|628.15|624.25|628.61|624.71|628.62|624.72|628.15|624.25|26
1737656890000|2025-01-23 18:28:10|638.01|634.11|637.75|633.85|638.04|634.14|637.72|633.82|19
1737666530000|2025-01-23 21:08:50|628.72|624.82|628.6|624.7|628.72|624.82|628.42|624.52|25
1737656900000|2025-01-23 18:28:20|637.76|633.86|637.63|633.73|637.76|633.86|637.63|633.73|9
1737666540000|2025-01-23 21:09:00|628.61|624.71|629.17|625.27|629.17|625.27|628.48|624.58|33
1737656910000|2025-01-23 18:28:30|637.64|633.74|636.93|633.03|637.75|633.85|636.91|633.01|22
1737666550000|2025-01-23 21:09:10|629.18|625.28|629.74|625.84|629.81|625.91|629.18|625.28|33
1737656920000|2025-01-23 18:28:40|636.89|632.99|636.82|632.92|637|633.1|636.82|632.92|11
1737666560000|2025-01-23 21:09:20|629.73|625.83|630.06|626.16|630.23|626.33|629.69|625.79|31
1737656930000|2025-01-23 18:28:50|636.81|632.91|636.77|632.87|636.81|632.91|636.77|632.87|4
1737666570000|2025-01-23 21:09:30|630.04|626.14|629.62|625.72|630.05|626.15|629.62|625.72|30
1737656940000|2025-01-23 18:29:00|636.79|632.89|636.78|632.88|636.79|632.89|636.78|632.88|2
1737666580000|2025-01-23 21:09:40|629.6|625.7|629.43|625.53|629.68|625.78|629.05|625.15|34
1737656950000|2025-01-23 18:29:10|636.79|632.89|637.05|633.15|637.05|633.15|636.79|632.89|10
1737666590000|2025-01-23 21:09:50|629.39|625.49|628.98|625.08|629.39|625.49|628.76|624.86|36
1737656960000|2025-01-23 18:29:20|637.07|633.17|637.29|633.39|637.29|633.39|636.8|632.9|22
1737666600000|2025-01-23 21:10:00|628.97|625.07|628.16|624.26|628.97|625.07|628.01|624.11|38
1737656970000|2025-01-23 18:29:30|637.54|633.64|637.6|633.7|637.6|633.7|637.54|633.64|6
1737666610000|2025-01-23 21:10:10|628.15|624.25|628.26|624.36|628.5|624.6|627.99|624.09|30
1737656980000|2025-01-23 18:29:40|637.59|633.69|637.55|633.65|637.59|633.69|637.55|633.65|5
1737666620000|2025-01-23 21:10:20|628.25|624.35|628.88|624.98|628.88|624.98|628.25|624.35|31
1737656990000|2025-01-23 18:29:50|637.44|633.54|637.71|633.81|637.71|633.81|637.43|633.53|16
1737666630000|2025-01-23 21:10:30|628.89|624.99|629.65|625.75|629.75|625.85|628.89|624.99|31
1737657000000|2025-01-23 18:30:00|637.77|633.87|637.94|634.04|637.94|634.04|637.63|633.73|19
1737666640000|2025-01-23 21:10:40|629.76|625.86|630.01|626.11|630.07|626.17|629.61|625.71|31
1737657010000|2025-01-23 18:30:10|638.02|634.12|637.88|633.98|638.02|634.12|637.55|633.65|28
1737666650000|2025-01-23 21:10:50|630.02|626.12|630.19|626.29|630.2|626.3|630.02|626.12|13
1737657020000|2025-01-23 18:30:20|637.87|633.97|638|634.1|638|634.1|637.79|633.89|14
1737666660000|2025-01-23 21:11:00|630.14|626.24|630.04|626.14|630.14|626.24|629.96|626.06|17
1737657030000|2025-01-23 18:30:30|637.82|633.92|637.71|633.81|637.82|633.92|637.42|633.52|20
1737666670000|2025-01-23 21:11:10|629.99|626.09|630.16|626.26|630.19|626.29|629.9|626|26
1737657040000|2025-01-23 18:30:40|637.7|633.8|637.69|633.79|637.7|633.8|637.69|633.79|2
1737666680000|2025-01-23 21:11:20|630.15|626.25|629.58|625.68|630.17|626.27|629.58|625.68|33
1737657060000|2025-01-23 18:31:00|637.01|633.11|637.39|633.49|637.52|633.62|637.01|633.11|17
1737666690000|2025-01-23 21:11:30|629.73|625.83|629.78|625.88|629.81|625.91|629.55|625.65|25
1737657070000|2025-01-23 18:31:10|637.42|633.52|637.54|633.64|637.56|633.66|637.22|633.32|25
1737666700000|2025-01-23 21:11:40|629.76|625.86|629.4|625.5|629.77|625.87|629.39|625.49|24
1737657080000|2025-01-23 18:31:20|637.53|633.63|637.43|633.53|637.53|633.63|637.42|633.52|3
1737666710000|2025-01-23 21:11:50|629.53|625.63|629.43|625.53|629.6|625.7|629.28|625.38|33
1737657090000|2025-01-23 18:31:30|637.44|633.54|637.88|633.98|637.92|634.02|637.44|633.54|25
1737666720000|2025-01-23 21:12:00|629.41|625.51|629.03|625.13|629.41|625.51|629|625.1|32
1737657100000|2025-01-23 18:31:40|637.93|634.03|638.2|634.3|638.2|634.3|637.93|634.03|14
1737666730000|2025-01-23 21:12:10|628.96|625.06|628.74|624.84|628.96|625.06|628.6|624.7|23
1737657110000|2025-01-23 18:31:50|638.19|634.29|638.22|634.32|638.56|634.66|638.14|634.24|20
1737666740000|2025-01-23 21:12:20|628.85|624.95|628.91|625.01|629.37|625.47|628.82|624.92|36
1737657120000|2025-01-23 18:32:00|638.21|634.31|637.63|633.73|638.21|634.31|637.57|633.67|18
1737666750000|2025-01-23 21:12:30|628.88|624.98|628.81|624.91|629.09|625.19|628.51|624.61|28
1737657130000|2025-01-23 18:32:10|637.65|633.75|637.9|634|637.92|634.02|637.63|633.73|27
1737666760000|2025-01-23 21:12:40|628.77|624.87|628.68|624.78|628.77|624.87|628.46|624.56|35
1737657140000|2025-01-23 18:32:20|637.66|633.76|637.65|633.75|637.66|633.76|637.64|633.74|3
1737666770000|2025-01-23 21:12:50|628.6|624.7|628.57|624.67|628.77|624.87|628.45|624.55|28
1737657150000|2025-01-23 18:32:30|637.62|633.72|637.82|633.92|637.86|633.96|637.43|633.53|25
1737666780000|2025-01-23 21:13:00|628.54|624.64|628.23|624.33|628.54|624.64|628.23|624.33|31
1737657160000|2025-01-23 18:32:40|637.81|633.91|637.78|633.88|637.81|633.91|637.7|633.8|10
1737666790000|2025-01-23 21:13:10|628.22|624.32|627.99|624.09|628.22|624.32|627.99|624.09|29
1737657170000|2025-01-23 18:32:50|637.77|633.87|637.72|633.82|637.8|633.9|637.66|633.76|18
1737666800000|2025-01-23 21:13:20|628|624.1|628.13|624.23|628.16|624.26|627.98|624.08|18
1737657180000|2025-01-23 18:33:00|637.78|633.88|637.46|633.56|637.8|633.9|637.42|633.52|26
1737666810000|2025-01-23 21:13:30|628.1|624.2|627.47|623.57|628.11|624.21|627.45|623.55|31
1737657190000|2025-01-23 18:33:10|637.48|633.58|637.57|633.67|637.78|633.88|637.48|633.58|23
1737666820000|2025-01-23 21:13:40|627.43|623.53|627.4|623.5|627.58|623.68|627.4|623.5|12
1737657200000|2025-01-23 18:33:20|637.59|633.69|637.49|633.59|637.87|633.97|637.49|633.59|23
1737666840000|2025-01-23 21:14:00|627.26|623.36|627.77|623.87|627.77|623.87|627.2|623.3|21
1737657210000|2025-01-23 18:33:30|637.5|633.6|637.58|633.68|637.72|633.82|637.45|633.55|24
1737666850000|2025-01-23 21:14:10|627.8|623.9|627.92|624.02|628.03|624.13|627.8|623.9|32
1737657220000|2025-01-23 18:33:40|637.59|633.69|637.58|633.68|637.67|633.77|637.42|633.52|25
1737666860000|2025-01-23 21:14:20|627.91|624.01|627.87|623.97|627.91|624.01|627.66|623.76|18
1737657230000|2025-01-23 18:33:50|637.57|633.67|637.49|633.59|637.57|633.67|637.42|633.52|9
1737666870000|2025-01-23 21:14:30|627.88|623.98|627.28|623.38|627.88|623.98|627.28|623.38|20
1737657240000|2025-01-23 18:34:00|637.5|633.6|637.06|633.16|637.5|633.6|637.02|633.12|21
1737666880000|2025-01-23 21:14:40|627.27|623.37|627.52|623.62|627.68|623.78|627.17|623.27|28
1737657250000|2025-01-23 18:34:10|637.03|633.13|636.97|633.07|637.06|633.16|636.96|633.06|11
1737666890000|2025-01-23 21:14:50|627.47|623.57|627.36|623.46|627.47|623.57|627.23|623.33|20
1737657260000|2025-01-23 18:34:20|636.96|633.06|637.02|633.12|637.02|633.12|636.63|632.73|20
1737666900000|2025-01-23 21:15:00|627.37|623.47|626.95|623.05|627.45|623.55|626.95|623.05|31
1737657270000|2025-01-23 18:34:30|636.9|633|636.79|632.89|636.98|633.08|636.79|632.89|11
1737666910000|2025-01-23 21:15:10|626.89|622.99|626.77|622.87|627.14|623.24|626.62|622.72|31
1737657280000|2025-01-23 18:34:40|636.8|632.9|636.8|632.9|636.8|632.9|636.8|632.9|1
1737666920000|2025-01-23 21:15:20|626.75|622.85|626.55|622.65|626.78|622.88|626.55|622.65|21
1737657310000|2025-01-23 18:35:10|636.51|632.61|636.36|632.46|636.51|632.61|636.36|632.46|7
1737666930000|2025-01-23 21:15:30|626.52|622.62|626.28|622.38|626.52|622.62|626.25|622.35|22
1737657320000|2025-01-23 18:35:20|636.2|632.3|636.23|632.33|636.37|632.47|636.18|632.28|16
1737666940000|2025-01-23 21:15:40|626.27|622.37|626.1|622.2|626.28|622.38|626.03|622.13|16
1737657330000|2025-01-23 18:35:30|636.22|632.32|636.18|632.28|636.23|632.33|636.18|632.28|4
1737666950000|2025-01-23 21:15:50|626.08|622.18|625.76|621.86|626.11|622.21|625.72|621.82|26
1737657340000|2025-01-23 18:35:40|636.17|632.27|636.27|632.37|636.27|632.37|636.11|632.21|14
1737666960000|2025-01-23 21:16:00|625.77|621.87|625.78|621.88|625.98|622.08|625.75|621.85|24
1737657350000|2025-01-23 18:35:50|636.07|632.17|636.12|632.22|636.21|632.31|636.03|632.13|13
1737666970000|2025-01-23 21:16:10|625.93|622.03|625.7|621.8|626.04|622.14|625.59|621.69|28
1737657360000|2025-01-23 18:36:00|636.14|632.24|636.56|632.66|636.56|632.66|636.1|632.2|20
1737666980000|2025-01-23 21:16:20|625.67|621.77|625.55|621.65|625.92|622.02|625.54|621.64|30
1737657370000|2025-01-23 18:36:10|636.58|632.68|636.48|632.58|636.63|632.73|636.27|632.37|25
1737666990000|2025-01-23 21:16:30|625.64|621.74|625.67|621.77|626.02|622.12|625.54|621.64|33
1737657380000|2025-01-23 18:36:20|636.6|632.7|637.19|633.29|637.19|633.29|636.6|632.7|20
1737667000000|2025-01-23 21:16:40|625.73|621.83|626.13|622.23|626.13|622.23|625.65|621.75|28
1737657390000|2025-01-23 18:36:30|637.2|633.3|637.12|633.22|637.75|633.85|637.12|633.22|20
1737667010000|2025-01-23 21:16:50|626.1|622.2|625.74|621.84|626.14|622.24|625.73|621.83|35
1737657400000|2025-01-23 18:36:40|637.1|633.2|637.23|633.33|637.23|633.33|636.83|632.93|26
1737667020000|2025-01-23 21:17:00|625.68|621.78|625.13|621.23|625.68|621.78|625.05|621.15|28
1737657410000|2025-01-23 18:36:50|637.24|633.34|637.24|633.34|637.24|633.34|637.05|633.15|11
1737667030000|2025-01-23 21:17:10|625.11|621.21|624.94|621.04|625.32|621.42|624.78|620.88|35
1737657420000|2025-01-23 18:37:00|637.23|633.33|637.46|633.56|637.46|633.56|637.03|633.13|20
1737667040000|2025-01-23 21:17:20|624.93|621.03|624.88|620.98|624.98|621.08|624.82|620.92|28
1737657440000|2025-01-23 18:37:20|637.28|633.38|637.43|633.53|637.43|633.53|637.13|633.23|13
1737667050000|2025-01-23 21:17:30|624.87|620.97|624.44|620.54|624.93|621.03|624.42|620.52|31
1737657450000|2025-01-23 18:37:30|637.44|633.54|637.48|633.58|637.48|633.58|637.44|633.54|4
1737667060000|2025-01-23 21:17:40|624.43|620.53|624.24|620.34|624.59|620.69|624.24|620.34|24
1737657460000|2025-01-23 18:37:40|637.47|633.57|637.46|633.56|637.47|633.57|637.38|633.48|12
1737667070000|2025-01-23 21:17:50|624.22|620.32|624.28|620.38|624.51|620.61|624.09|620.19|19
1737657470000|2025-01-23 18:37:50|637.47|633.57|637.51|633.61|637.56|633.66|637.4|633.5|20
1737667080000|2025-01-23 21:18:00|624.53|620.63|624.14|620.24|624.53|620.63|624.12|620.22|21
1737657480000|2025-01-23 18:38:00|637.52|633.62|637.27|633.37|637.52|633.62|637.16|633.26|25
1737667090000|2025-01-23 21:18:10|624.22|620.32|624.03|620.13|624.22|620.32|623.93|620.03|23
1737657490000|2025-01-23 18:38:10|637.22|633.32|637.47|633.57|637.47|633.57|637.22|633.32|19
1737667100000|2025-01-23 21:18:20|624.02|620.12|623.94|620.04|624.02|620.12|623.86|619.96|19
1737657510000|2025-01-23 18:38:30|637.15|633.25|637.06|633.16|637.22|633.32|637.06|633.16|7
1737667110000|2025-01-23 21:18:30|623.91|620.01|623.75|619.85|623.91|620.01|623.65|619.75|25
1737657520000|2025-01-23 18:38:40|637.05|633.15|636.56|632.66|637.05|633.15|636.54|632.64|26
1737667120000|2025-01-23 21:18:40|623.72|619.82|623.46|619.56|623.75|619.85|623.46|619.56|25
1737657530000|2025-01-23 18:38:50|636.63|632.73|636.56|632.66|636.63|632.73|636.55|632.65|8
1737667130000|2025-01-23 21:18:50|623.49|619.59|623.46|619.56|623.79|619.89|623.46|619.56|25
1737657540000|2025-01-23 18:39:00|636.34|632.44|636.36|632.46|636.36|632.46|636.29|632.39|11
1737667140000|2025-01-23 21:19:00|623.62|619.72|623.6|619.7|623.79|619.89|623.55|619.65|22
1737657550000|2025-01-23 18:39:10|636.21|632.31|636.21|632.31|636.21|632.31|636.2|632.3|3
1737667150000|2025-01-23 21:19:10|623.56|619.66|623.73|619.83|623.76|619.86|623.46|619.56|23
1737657560000|2025-01-23 18:39:20|636.23|632.33|636.12|632.22|636.41|632.51|636.12|632.22|14
1737667160000|2025-01-23 21:19:20|623.72|619.82|623.11|619.21|623.72|619.82|623.09|619.19|22
1737657570000|2025-01-23 18:39:30|636.13|632.23|636.13|632.23|636.3|632.4|636.13|632.23|14
1737667170000|2025-01-23 21:19:30|623.19|619.29|623.4|619.5|623.52|619.62|623.19|619.29|22
1737657580000|2025-01-23 18:39:40|636.12|632.22|636.02|632.12|636.12|632.22|635.89|631.99|11
1737667180000|2025-01-23 21:19:40|623.39|619.49|624.25|620.35|624.25|620.35|623.32|619.42|29
1737657590000|2025-01-23 18:39:50|636.03|632.13|635.97|632.07|636.03|632.13|635.97|632.07|3
1737667190000|2025-01-23 21:19:50|624.26|620.36|624.33|620.43|624.38|620.48|624.26|620.36|21
1737657600000|2025-01-23 18:40:00|636.04|632.14|635.44|631.54|636.04|632.14|635.44|631.54|30
1737667200000|2025-01-23 21:20:00|624.32|620.42|623.32|619.42|624.38|620.48|623.32|619.42|34
1737657610000|2025-01-23 18:40:10|635.43|631.53|635.09|631.19|635.43|631.53|635.09|631.19|15
1737667210000|2025-01-23 21:20:10|623.29|619.39|623.07|619.17|623.34|619.44|623.07|619.17|25
1737657620000|2025-01-23 18:40:20|634.86|630.96|634.84|630.94|634.88|630.98|634.72|630.82|19
1737667220000|2025-01-23 21:20:20|623.05|619.15|623.24|619.34|623.33|619.43|623.01|619.11|24
1737657630000|2025-01-23 18:40:30|634.86|630.96|634.45|630.55|634.88|630.98|634.45|630.55|23
1737667230000|2025-01-23 21:20:30|623.32|619.42|623.29|619.39|623.33|619.43|623.21|619.31|18
1737657640000|2025-01-23 18:40:40|634.46|630.56|634.6|630.7|634.64|630.74|634.46|630.56|13
1737667240000|2025-01-23 21:20:40|623.28|619.38|623.27|619.37|623.33|619.43|623.05|619.15|29
1737657650000|2025-01-23 18:40:50|634.7|630.8|634.77|630.87|634.79|630.89|634.38|630.48|29
1737667250000|2025-01-23 21:20:50|623.26|619.36|623.51|619.61|623.52|619.62|623.25|619.35|12
1737657660000|2025-01-23 18:41:00|634.76|630.86|634.58|630.68|634.85|630.95|634.57|630.67|17
1737667260000|2025-01-23 21:21:00|623.52|619.62|623.48|619.58|623.92|620.02|623.44|619.54|31
1737657670000|2025-01-23 18:41:10|634.59|630.69|634.82|630.92|635.04|631.14|634.51|630.61|21
1737667270000|2025-01-23 21:21:10|623.47|619.57|623.65|619.75|623.69|619.79|623.37|619.47|17
1737657680000|2025-01-23 18:41:20|634.74|630.84|634.57|630.67|634.9|631|634.53|630.63|31
1737667280000|2025-01-23 21:21:20|623.66|619.76|623.76|619.86|623.85|619.95|623.46|619.56|27
1737657690000|2025-01-23 18:41:30|634.56|630.66|634.56|630.66|634.72|630.82|634.52|630.62|23
1737667290000|2025-01-23 21:21:30|623.81|619.91|623.36|619.46|624.02|620.12|623.36|619.46|34
1737657700000|2025-01-23 18:41:40|634.52|630.62|634.39|630.49|634.52|630.62|634.34|630.44|21
1737667300000|2025-01-23 21:21:40|623.37|619.47|623.6|619.7|623.77|619.87|623.37|619.47|22
1737657710000|2025-01-23 18:41:50|634.44|630.54|634.39|630.49|634.47|630.57|634.33|630.43|9
1737667310000|2025-01-23 21:21:50|623.57|619.67|623.38|619.48|623.67|619.77|623.36|619.46|30
1737657720000|2025-01-23 18:42:00|634.33|630.43|634.3|630.4|634.36|630.46|634.3|630.4|6
1737667320000|2025-01-23 21:22:00|623.39|619.49|623.87|619.97|623.9|620|623.36|619.46|32
1737657730000|2025-01-23 18:42:10|634.31|630.41|633.77|629.87|634.31|630.41|633.77|629.87|22
1737667330000|2025-01-23 21:22:10|623.79|619.89|623.74|619.84|624.25|620.35|623.67|619.77|30
1737657740000|2025-01-23 18:42:20|633.78|629.88|633.65|629.75|634.05|630.15|633.65|629.75|29
1737667340000|2025-01-23 21:22:20|623.78|619.88|623.97|620.07|624.09|620.19|623.78|619.88|32
1737657750000|2025-01-23 18:42:30|633.86|629.96|634.02|630.12|634.05|630.15|633.81|629.91|11
1737667350000|2025-01-23 21:22:30|623.92|620.02|623.48|619.58|623.92|620.02|623.47|619.57|20
1737657760000|2025-01-23 18:42:40|634.01|630.11|633.45|629.55|634.11|630.21|633.45|629.55|23
1737667360000|2025-01-23 21:22:40|623.51|619.61|624.06|620.16|624.06|620.16|623.5|619.6|23
1737657770000|2025-01-23 18:42:50|633.43|629.53|633.7|629.8|633.73|629.83|633.24|629.34|32
1737667370000|2025-01-23 21:22:50|624.01|620.11|624.68|620.78|624.68|620.78|624.01|620.11|24
1737657780000|2025-01-23 18:43:00|633.71|629.81|633.87|629.97|633.87|629.97|633.63|629.73|20
1737667380000|2025-01-23 21:23:00|624.7|620.8|625.19|621.29|625.29|621.39|624.69|620.79|23
1737657790000|2025-01-23 18:43:10|633.86|629.96|633.72|629.82|633.86|629.96|633.54|629.64|22
1737667390000|2025-01-23 21:23:10|625.22|621.32|625.29|621.39|625.29|621.39|625.14|621.24|20
1737657800000|2025-01-23 18:43:20|633.7|629.8|633.66|629.76|633.71|629.81|633.51|629.61|15
1737667400000|2025-01-23 21:23:20|625.44|621.54|625.54|621.64|625.62|621.72|625.32|621.42|28
1737657810000|2025-01-23 18:43:30|633.65|629.75|633.6|629.7|633.68|629.78|633.6|629.7|6
1737667410000|2025-01-23 21:23:30|625.59|621.69|626.26|622.36|626.33|622.43|625.59|621.69|32
1737657820000|2025-01-23 18:43:40|633.61|629.71|633.6|629.7|633.72|629.82|633.6|629.7|9
1737667420000|2025-01-23 21:23:40|626.16|622.26|626.51|622.61|626.88|622.98|626.06|622.16|30
1737657830000|2025-01-23 18:43:50|633.61|629.71|633.55|629.65|633.61|629.71|633.46|629.56|14
1737667430000|2025-01-23 21:23:50|626.49|622.59|626.71|622.81|626.74|622.84|626.44|622.54|30
1737657840000|2025-01-23 18:44:00|633.83|629.93|633.99|630.09|634.31|630.41|633.83|629.93|24
1737667440000|2025-01-23 21:24:00|626.7|622.8|626.58|622.68|626.7|622.8|626.27|622.37|27
1737657850000|2025-01-23 18:44:10|634.24|630.34|633.74|629.84|634.24|630.34|633.74|629.84|22
1737667450000|2025-01-23 21:24:10|626.62|622.72|626.96|623.06|627.06|623.16|626.61|622.71|35
1737657860000|2025-01-23 18:44:20|633.75|629.85|633.65|629.75|633.88|629.98|633.65|629.75|17
1737667460000|2025-01-23 21:24:20|626.92|623.02|627.03|623.13|627.07|623.17|626.88|622.98|25
1737657870000|2025-01-23 18:44:30|633.66|629.76|633.64|629.74|633.66|629.76|633.64|629.74|2
1737667470000|2025-01-23 21:24:30|627.05|623.15|626.9|623|627.08|623.18|626.82|622.92|29
1737657880000|2025-01-23 18:44:40|633.65|629.75|633.74|629.84|633.78|629.88|633.64|629.74|20
1737667480000|2025-01-23 21:24:40|626.87|622.97|626.6|622.7|626.92|623.02|626.52|622.62|32
1737657890000|2025-01-23 18:44:50|633.72|629.82|633.49|629.59|633.78|629.88|633.49|629.59|18
1737667490000|2025-01-23 21:24:50|626.57|622.67|626.64|622.74|626.83|622.93|626.53|622.63|25
1737657900000|2025-01-23 18:45:00|633.5|629.6|633.52|629.62|633.78|629.88|633.5|629.6|25
1737667500000|2025-01-23 21:25:00|626.63|622.73|626.61|622.71|626.89|622.99|626.28|622.38|33
1737657910000|2025-01-23 18:45:10|633.48|629.58|633.7|629.8|633.78|629.88|633.46|629.56|14
1737667510000|2025-01-23 21:25:10|626.59|622.69|626.91|623.01|626.97|623.07|626.52|622.62|20
1737657920000|2025-01-23 18:45:20|633.69|629.79|633.81|629.91|633.81|629.91|633.69|629.79|10
1737667520000|2025-01-23 21:25:20|626.92|623.02|626.61|622.71|626.95|623.05|626.61|622.71|24
1737657930000|2025-01-23 18:45:30|633.83|629.93|634.22|630.32|634.33|630.43|633.83|629.93|24
1737667530000|2025-01-23 21:25:30|626.63|622.73|626.56|622.66|626.96|623.06|626.56|622.66|21
1737657940000|2025-01-23 18:45:40|634.23|630.33|634.37|630.47|634.37|630.47|633.95|630.05|26
1737667540000|2025-01-23 21:25:40|626.54|622.64|626.58|622.68|626.65|622.75|626.39|622.49|35
1737657950000|2025-01-23 18:45:50|634.65|630.75|634.43|630.53|634.77|630.87|634.39|630.49|22
1737667550000|2025-01-23 21:25:50|626.64|622.74|626.73|622.83|626.81|622.91|626.64|622.74|16
1737657960000|2025-01-23 18:46:00|634.42|630.52|633.98|630.08|634.42|630.52|633.91|630.01|15
1737667560000|2025-01-23 21:26:00|626.81|622.91|627.01|623.11|627.04|623.14|626.67|622.77|16
1737657970000|2025-01-23 18:46:10|633.91|630.01|633.68|629.78|634.21|630.31|633.68|629.78|26
1737667570000|2025-01-23 21:26:10|627.04|623.14|627.34|623.44|627.48|623.58|627.01|623.11|28
1737657980000|2025-01-23 18:46:20|633.67|629.77|634.16|630.26|634.16|630.26|633.61|629.71|28
1737667580000|2025-01-23 21:26:20|627.46|623.56|627.66|623.76|627.66|623.76|627.44|623.54|18
1737658000000|2025-01-23 18:46:40|634.09|630.19|634.43|630.53|634.43|630.53|634.03|630.13|23
1737667590000|2025-01-23 21:26:30|627.64|623.74|627.6|623.7|627.7|623.8|627.56|623.66|19
1737658010000|2025-01-23 18:46:50|634.45|630.55|634.35|630.45|634.48|630.58|634.22|630.32|14
1737667600000|2025-01-23 21:26:40|627.59|623.69|627.92|624.02|627.92|624.02|627.5|623.6|32
1737658020000|2025-01-23 18:47:00|634.34|630.44|633.89|629.99|634.34|630.44|633.78|629.88|20
1737667610000|2025-01-23 21:26:50|627.93|624.03|628.11|624.21|628.19|624.29|627.93|624.03|25
1737658030000|2025-01-23 18:47:10|634|630.1|634.3|630.4|634.39|630.49|634|630.1|23
1737667620000|2025-01-23 21:27:00|628.09|624.19|627.39|623.49|628.19|624.29|627.39|623.49|32
1737658040000|2025-01-23 18:47:20|634.33|630.43|634.43|630.53|634.5|630.6|634.17|630.27|18
1737667630000|2025-01-23 21:27:10|627.66|623.76|627.05|623.15|627.72|623.82|627.05|623.15|32
1737658050000|2025-01-23 18:47:30|634.42|630.52|634.35|630.45|634.45|630.55|634.12|630.22|28
1737667640000|2025-01-23 21:27:20|627.04|623.14|627.11|623.21|627.13|623.23|627.01|623.11|5
1737658060000|2025-01-23 18:47:40|634.17|630.27|633.95|630.05|634.27|630.37|633.95|630.05|20
1737667650000|2025-01-23 21:27:30|626.96|623.06|626.92|623.02|626.96|623.06|626.92|623.02|5
1737658070000|2025-01-23 18:47:50|633.94|630.04|633.93|630.03|634.16|630.26|633.72|629.82|30
1737667660000|2025-01-23 21:27:40|626.91|623.01|626.85|622.95|627.04|623.14|626.69|622.79|18
1737658080000|2025-01-23 18:48:00|634.16|630.26|633.63|629.73|634.16|630.26|633.63|629.73|23
1737667670000|2025-01-23 21:27:50|626.83|622.93|626.86|622.96|626.92|623.02|626.69|622.79|23
1737658090000|2025-01-23 18:48:10|633.64|629.74|633.72|629.82|633.72|629.82|633.52|629.62|12
1737667680000|2025-01-23 21:28:00|626.88|622.98|627.24|623.34|627.4|623.5|626.88|622.98|25
1737658100000|2025-01-23 18:48:20|633.66|629.76|633.63|629.73|633.73|629.83|633.46|629.56|22
1737667690000|2025-01-23 21:28:10|627.22|623.32|627.13|623.23|627.41|623.51|626.94|623.04|33
1737658110000|2025-01-23 18:48:30|633.62|629.72|633.48|629.58|633.62|629.72|633.46|629.56|10
1737667700000|2025-01-23 21:28:20|627.1|623.2|626.55|622.65|627.1|623.2|626.5|622.6|35
1737658120000|2025-01-23 18:48:40|633.47|629.57|633.48|629.58|633.48|629.58|633.47|629.57|2
1737667710000|2025-01-23 21:28:30|626.58|622.68|626.44|622.54|626.66|622.76|626.37|622.47|26
1737658150000|2025-01-23 18:49:10|633.46|629.56|632.97|629.07|633.46|629.56|632.97|629.07|2
1737667720000|2025-01-23 21:28:40|626.43|622.53|626.37|622.47|626.6|622.7|626.36|622.46|26
1737658160000|2025-01-23 18:49:20|632.93|629.03|632.95|629.05|632.97|629.07|632.78|628.88|16
1737667730000|2025-01-23 21:28:50|626.36|622.46|626.4|622.5|626.51|622.61|626.25|622.35|29
1737658170000|2025-01-23 18:49:30|632.94|629.04|633.18|629.28|633.18|629.28|632.94|629.04|10
1737667740000|2025-01-23 21:29:00|626.39|622.49|625.8|621.9|626.39|622.49|625.57|621.67|34
1737658180000|2025-01-23 18:49:40|633.19|629.29|633.22|629.32|633.23|629.33|633|629.1|17
1737667750000|2025-01-23 21:29:10|625.74|621.84|625.27|621.37|625.83|621.93|625.27|621.37|28
1737658190000|2025-01-23 18:49:50|633.21|629.31|633.87|629.97|634.08|630.18|633.21|629.31|33
1737667760000|2025-01-23 21:29:20|625.26|621.36|625.19|621.29|625.47|621.57|625.09|621.19|12
1737658200000|2025-01-23 18:50:00|633.86|629.96|633.49|629.59|633.86|629.96|633.39|629.49|22
1737667770000|2025-01-23 21:29:30|625.21|621.31|625.26|621.36|625.26|621.36|625.21|621.31|5
1737658210000|2025-01-23 18:50:10|633.5|629.6|633.72|629.82|633.92|630.02|633.5|629.6|21
1737667780000|2025-01-23 21:29:40|625.23|621.33|625.19|621.29|625.29|621.39|625.19|621.29|5
1737658220000|2025-01-23 18:50:20|633.73|629.83|633.8|629.9|634|630.1|633.73|629.83|23
1737667790000|2025-01-23 21:29:50|625.18|621.28|625.17|621.27|625.18|621.28|625.17|621.27|2
1737658230000|2025-01-23 18:50:30|633.83|629.93|633.52|629.62|633.91|630.01|633.52|629.62|30
1737667800000|2025-01-23 21:30:00|624.97|621.07|624.28|620.38|624.97|621.07|624.28|620.38|31
1737658240000|2025-01-23 18:50:40|633.51|629.61|633.52|629.62|633.52|629.62|633.28|629.38|12
1737667810000|2025-01-23 21:30:10|624.26|620.36|624.08|620.18|624.26|620.36|623.77|619.87|33
1737658260000|2025-01-23 18:51:00|633.19|629.29|633.14|629.24|633.19|629.29|632.9|629|12
1737667820000|2025-01-23 21:30:20|624.05|620.15|624.06|620.16|624.1|620.2|623.8|619.9|37
1737658270000|2025-01-23 18:51:10|633.13|629.23|632.84|628.94|633.31|629.41|632.82|628.92|27
1737667830000|2025-01-23 21:30:30|624.05|620.15|623.81|619.91|624.15|620.25|623.81|619.91|25
1737658280000|2025-01-23 18:51:20|633.1|629.2|633.6|629.7|633.6|629.7|633.09|629.19|23
1737667840000|2025-01-23 21:30:40|623.8|619.9|623.98|620.08|624.14|620.24|623.8|619.9|13
1737658290000|2025-01-23 18:51:30|633.61|629.71|633.85|629.95|633.96|630.06|633.61|629.71|20
1737667850000|2025-01-23 21:30:50|623.85|619.95|623.79|619.89|623.99|620.09|623.7|619.8|24
1737658300000|2025-01-23 18:51:40|633.84|629.94|634.13|630.23|634.14|630.24|633.62|629.72|26
1737667860000|2025-01-23 21:31:00|623.77|619.87|623.7|619.8|624.05|620.15|623.7|619.8|32
1737658310000|2025-01-23 18:51:50|633.95|630.05|634|630.1|634.04|630.14|633.81|629.91|32
1737667870000|2025-01-23 21:31:10|623.69|619.79|623.74|619.84|623.81|619.91|623.59|619.69|24
1737658320000|2025-01-23 18:52:00|633.98|630.08|633.53|629.63|634|630.1|633.53|629.63|23
1737667880000|2025-01-23 21:31:20|623.72|619.82|623.34|619.44|623.72|619.82|623.2|619.3|34
1737658330000|2025-01-23 18:52:10|633.52|629.62|633.71|629.81|633.77|629.87|633.41|629.51|26
1737667890000|2025-01-23 21:31:30|623.3|619.4|623.09|619.19|623.32|619.42|623.09|619.19|24
1737658340000|2025-01-23 18:52:20|633.7|629.8|633.48|629.58|633.7|629.8|633.33|629.43|27
1737667900000|2025-01-23 21:31:40|623.07|619.17|623.2|619.3|623.2|619.3|622.96|619.06|22
1737658350000|2025-01-23 18:52:30|633.46|629.56|633.62|629.72|633.62|629.72|633.3|629.4|17
1737667910000|2025-01-23 21:31:50|623.16|619.26|622.96|619.06|623.19|619.29|622.96|619.06|13
1737658360000|2025-01-23 18:52:40|633.61|629.71|633.59|629.69|633.91|630.01|633.59|629.69|34
1737667920000|2025-01-23 21:32:00|623.16|619.26|621.97|618.07|623.16|619.26|621.97|618.07|35
1737658370000|2025-01-23 18:52:50|633.6|629.7|633.98|630.08|634.2|630.3|633.54|629.64|17
1737667930000|2025-01-23 21:32:10|621.96|618.06|622.08|618.18|622.08|618.18|621.96|618.06|2
1737658380000|2025-01-23 18:53:00|633.99|630.09|634.05|630.15|634.34|630.44|633.99|630.09|27
1737667940000|2025-01-23 21:32:20|622.15|618.25|622.01|618.11|622.15|618.25|621.74|617.84|23
1737658390000|2025-01-23 18:53:10|633.97|630.07|634|630.1|634.15|630.25|633.97|630.07|23
1737667950000|2025-01-23 21:32:30|622.18|618.28|622.12|618.22|622.24|618.34|621.99|618.09|17
1737658400000|2025-01-23 18:53:20|633.99|630.09|633.92|630.02|634|630.1|633.91|630.01|9
1737667960000|2025-01-23 21:32:40|622.11|618.21|622.35|618.45|622.37|618.47|622.1|618.2|25
1737658410000|2025-01-23 18:53:30|633.89|629.99|633.89|629.99|633.89|629.99|633.89|629.99|1
1737667970000|2025-01-23 21:32:50|622.34|618.44|622.88|618.98|622.88|618.98|622.27|618.37|31
1737658430000|2025-01-23 18:53:50|633.93|630.03|633.89|629.99|634.02|630.12|633.89|629.99|13
1737667980000|2025-01-23 21:33:00|622.83|618.93|623.14|619.24|623.36|619.46|622.81|618.91|30
1737658440000|2025-01-23 18:54:00|634|630.1|633.9|630|634|630.1|633.9|630|12
1737667990000|2025-01-23 21:33:10|623.1|619.2|623.52|619.62|623.53|619.63|623.03|619.13|32
1737658450000|2025-01-23 18:54:10|633.89|629.99|633.61|629.71|633.89|629.99|633.6|629.7|25
1737668000000|2025-01-23 21:33:20|623.56|619.66|623.7|619.8|624.09|620.19|623.48|619.58|27
1737658460000|2025-01-23 18:54:20|633.6|629.7|633.61|629.71|633.84|629.94|633.6|629.7|16
1737668010000|2025-01-23 21:33:30|623.71|619.81|624.35|620.45|624.35|620.45|623.65|619.75|29
1737658470000|2025-01-23 18:54:30|633.73|629.83|633.66|629.76|633.73|629.83|633.66|629.76|10
1737668020000|2025-01-23 21:33:40|624.36|620.46|624.57|620.67|624.63|620.73|624.36|620.46|25
1737658480000|2025-01-23 18:54:40|633.65|629.75|633.94|630.04|633.94|630.04|633.53|629.63|25
1737668030000|2025-01-23 21:33:50|624.55|620.65|624.8|620.9|624.86|620.96|624.53|620.63|23
1737658490000|2025-01-23 18:54:50|633.98|630.08|634.14|630.24|634.14|630.24|633.84|629.94|20
1737668040000|2025-01-23 21:34:00|624.81|620.91|625.26|621.36|625.38|621.48|624.8|620.9|32
1737658510000|2025-01-23 18:55:10|633.67|629.77|633.29|629.39|633.67|629.77|633.29|629.39|10
1737668050000|2025-01-23 21:34:10|625.24|621.34|625.11|621.21|625.36|621.46|625.02|621.12|28
1737658520000|2025-01-23 18:55:20|633.3|629.4|633.19|629.29|633.47|629.57|633.19|629.29|23
1737668060000|2025-01-23 21:34:20|625.12|621.22|624.95|621.05|625.12|621.22|624.95|621.05|23
1737668070000|2025-01-23 21:34:30|624.96|621.06|625.26|621.36|625.28|621.38|624.94|621.04|19
1737658530000|2025-01-23 18:55:30|633.18|629.28|633.02|629.12|633.22|629.32|633.02|629.12|16
1737668080000|2025-01-23 21:34:40|625.25|621.35|625.64|621.74|625.72|621.82|625.23|621.33|30
1737658540000|2025-01-23 18:55:40|633.01|629.11|632.83|628.93|633.01|629.11|632.75|628.85|18
1737668090000|2025-01-23 21:34:50|625.74|621.84|625.77|621.87|625.79|621.89|625.73|621.83|18
1737658550000|2025-01-23 18:55:50|632.94|629.04|632.75|628.85|632.99|629.09|632.75|628.85|17
1737668100000|2025-01-23 21:35:00|625.78|621.88|625.91|622.01|626.05|622.15|625.71|621.81|26
1737658560000|2025-01-23 18:56:00|632.76|628.86|632.87|628.97|632.98|629.08|632.76|628.86|13
1737668110000|2025-01-23 21:35:10|625.92|622.02|626.04|622.14|626.11|622.21|625.58|621.68|30
1737658570000|2025-01-23 18:56:10|632.92|629.02|633.4|629.5|633.41|629.51|632.92|629.02|28
1737668120000|2025-01-23 21:35:20|626.02|622.12|626.02|622.12|626.12|622.22|625.89|621.99|29
1737658580000|2025-01-23 18:56:20|633.39|629.49|633.46|629.56|633.49|629.59|633.12|629.22|29
1737668130000|2025-01-23 21:35:30|626|622.1|626.17|622.27|626.17|622.27|625.95|622.05|17
1737658590000|2025-01-23 18:56:30|633.49|629.59|633.77|629.87|634.03|630.13|633.3|629.4|25
1737668140000|2025-01-23 21:35:40|626.18|622.28|626.13|622.23|626.23|622.33|626.11|622.21|20
1737658600000|2025-01-23 18:56:40|633.46|629.56|633.55|629.65|633.82|629.92|633.46|629.56|20
1737668150000|2025-01-23 21:35:50|626.14|622.24|626.35|622.45|626.41|622.51|626.14|622.24|22
1737658610000|2025-01-23 18:56:50|633.56|629.66|633.62|629.72|633.73|629.83|633.37|629.47|26
1737668160000|2025-01-23 21:36:00|626.21|622.31|626.17|622.27|626.52|622.62|626.17|622.27|33
1737658620000|2025-01-23 18:57:00|633.61|629.71|633.37|629.47|633.61|629.71|633.15|629.25|20
1737668170000|2025-01-23 21:36:10|626.16|622.26|625.93|622.03|626.16|622.26|625.66|621.76|23
1737658630000|2025-01-23 18:57:10|633.35|629.45|632.96|629.06|633.35|629.45|632.86|628.96|27
1737668180000|2025-01-23 21:36:20|625.92|622.02|626.03|622.13|626.04|622.14|625.75|621.85|20
1737658640000|2025-01-23 18:57:20|633.02|629.12|633.16|629.26|633.57|629.67|633.02|629.12|32
1737668190000|2025-01-23 21:36:30|626.02|622.12|625.66|621.76|626.02|622.12|625.66|621.76|21
1737658650000|2025-01-23 18:57:30|633.14|629.24|632.96|629.06|633.14|629.24|632.96|629.06|12
1737668200000|2025-01-23 21:36:40|625.9|622|626.1|622.2|626.23|622.33|625.79|621.89|35
1737658660000|2025-01-23 18:57:40|632.97|629.07|633.24|629.34|633.29|629.39|632.97|629.07|21
1737668210000|2025-01-23 21:36:50|626.09|622.19|626.14|622.24|626.27|622.37|626.05|622.15|29
1737658670000|2025-01-23 18:57:50|633.25|629.35|632.85|628.95|633.29|629.39|632.85|628.95|19
1737668220000|2025-01-23 21:37:00|626.15|622.25|626.32|622.42|626.35|622.45|626.09|622.19|32
1737658680000|2025-01-23 18:58:00|632.86|628.96|632.96|629.06|633.1|629.2|632.85|628.95|21
1737668230000|2025-01-23 21:37:10|626.31|622.41|626.29|622.39|626.44|622.54|626.28|622.38|16
1737658690000|2025-01-23 18:58:10|632.94|629.04|633.06|629.16|633.06|629.16|632.9|629|4
1737668240000|2025-01-23 21:37:20|626.3|622.4|626.52|622.62|626.55|622.65|626.3|622.4|25
1737658710000|2025-01-23 18:58:30|633.75|629.85|633.45|629.55|633.75|629.85|633.45|629.55|10
1737668250000|2025-01-23 21:37:30|626.5|622.6|625.91|622.01|626.5|622.6|625.87|621.97|24
1737658720000|2025-01-23 18:58:40|633.44|629.54|633.67|629.77|633.89|629.99|633.44|629.54|19
1737668260000|2025-01-23 21:37:40|625.9|622|625.57|621.67|625.9|622|625.5|621.6|20
1737658730000|2025-01-23 18:58:50|633.69|629.79|633.68|629.78|633.91|630.01|633.58|629.68|18
1737668270000|2025-01-23 21:37:50|625.56|621.66|625.55|621.65|625.56|621.66|625.54|621.64|6
1737658740000|2025-01-23 18:59:00|633.67|629.77|633.54|629.64|633.67|629.77|633.47|629.57|15
1737668280000|2025-01-23 21:38:00|625.56|621.66|625.53|621.63|625.58|621.68|625.52|621.62|11
1737658750000|2025-01-23 18:59:10|633.55|629.65|633.98|630.08|633.98|630.08|633.55|629.65|13
1737668290000|2025-01-23 21:38:10|625.52|621.62|625.32|621.42|625.52|621.62|625.13|621.23|32
1737658760000|2025-01-23 18:59:20|633.83|629.93|634.01|630.11|634.17|630.27|633.8|629.9|16
1737668300000|2025-01-23 21:38:20|625.44|621.54|625.29|621.39|625.44|621.54|625.09|621.19|31
1737658770000|2025-01-23 18:59:30|634.02|630.12|633.27|629.37|634.05|630.15|633.27|629.37|22
1737668320000|2025-01-23 21:38:40|625.28|621.38|625.3|621.4|625.3|621.4|625.24|621.34|7
1737658780000|2025-01-23 18:59:40|633.26|629.36|633.09|629.19|633.26|629.36|633.04|629.14|18
1737668330000|2025-01-23 21:38:50|625.34|621.44|625.52|621.62|625.52|621.62|625.34|621.44|19
1737658790000|2025-01-23 18:59:50|633.21|629.31|633.05|629.15|633.28|629.38|633.01|629.11|25
1737668340000|2025-01-23 21:39:00|625.45|621.55|625.23|621.33|625.46|621.56|625.15|621.25|16
1737658800000|2025-01-23 19:00:00|633.06|629.16|632.92|629.02|633.33|629.43|632.86|628.96|21
1737668350000|2025-01-23 21:39:10|625.22|621.32|625.12|621.22|625.22|621.32|625.05|621.15|13
1737658810000|2025-01-23 19:00:10|632.81|628.91|633.18|629.28|633.19|629.29|632.79|628.89|25
1737668360000|2025-01-23 21:39:20|625.35|621.45|625.18|621.28|625.46|621.56|625.11|621.21|22
1737658820000|2025-01-23 19:00:20|633.22|629.32|633.32|629.42|633.52|629.62|633.01|629.11|23
1737668370000|2025-01-23 21:39:30|625.16|621.26|625.33|621.43|625.34|621.44|625.13|621.23|26
1737658830000|2025-01-23 19:00:30|633.11|629.21|632.96|629.06|633.22|629.32|632.95|629.05|12
1737668380000|2025-01-23 21:39:40|625.44|621.54|625.96|622.06|626.04|622.14|625.36|621.46|29
1737658840000|2025-01-23 19:00:40|632.95|629.05|632.94|629.04|633.07|629.17|632.71|628.81|26
1737668390000|2025-01-23 21:39:50|626.05|622.15|625.97|622.07|626.06|622.16|625.7|621.8|32
1737658850000|2025-01-23 19:00:50|632.93|629.03|632.26|628.36|632.93|629.03|632.16|628.26|33
1737668400000|2025-01-23 21:40:00|626.03|622.13|626.47|622.57|626.55|622.65|626.01|622.11|33
1737658860000|2025-01-23 19:01:00|632.24|628.34|632.11|628.21|632.46|628.56|632.05|628.15|25
1737668410000|2025-01-23 21:40:10|626.36|622.46|626.33|622.43|626.48|622.58|626.22|622.32|31
1737658870000|2025-01-23 19:01:10|632.09|628.19|631.85|627.95|632.09|628.19|631.68|627.78|33
1737668420000|2025-01-23 21:40:20|626.34|622.44|626.24|622.34|626.36|622.46|626.24|622.34|6
1737658880000|2025-01-23 19:01:20|631.89|627.99|631.87|627.97|632.05|628.15|631.84|627.94|20
1737668430000|2025-01-23 21:40:30|626.33|622.43|626.41|622.51|626.41|622.51|626.33|622.43|8
1737658900000|2025-01-23 19:01:40|631.55|627.65|631.59|627.69|631.72|627.82|631.53|627.63|18
1737668440000|2025-01-23 21:40:40|626.32|622.42|626.56|622.66|626.74|622.84|626.32|622.42|25
1737658910000|2025-01-23 19:01:50|631.6|627.7|631.12|627.22|631.74|627.84|631.04|627.14|28
1737668450000|2025-01-23 21:40:50|626.62|622.72|626.49|622.59|626.76|622.86|626.49|622.59|28
1737658920000|2025-01-23 19:02:00|631.11|627.21|631.22|627.32|631.5|627.6|630.98|627.08|22
1737668460000|2025-01-23 21:41:00|626.5|622.6|627.25|623.35|627.27|623.37|626.5|622.6|33
1737658930000|2025-01-23 19:02:10|631.21|627.31|631.32|627.42|631.36|627.46|631.16|627.26|22
1737668470000|2025-01-23 21:41:10|627.57|623.67|627.75|623.85|628.16|624.26|627.57|623.67|35
1737658940000|2025-01-23 19:02:20|631.24|627.34|631.82|627.92|631.88|627.98|631.24|627.34|17
1737668480000|2025-01-23 21:41:20|627.74|623.84|627.61|623.71|627.83|623.93|627.55|623.65|38
1737658950000|2025-01-23 19:02:30|631.83|627.93|632.13|628.23|632.13|628.23|631.8|627.9|18
1737668490000|2025-01-23 21:41:30|627.64|623.74|628.04|624.14|628.04|624.14|627.51|623.61|27
1737658960000|2025-01-23 19:02:40|632.14|628.24|632.9|629|632.99|629.09|632.14|628.24|29
1737668500000|2025-01-23 21:41:40|628.02|624.12|627.75|623.85|628.02|624.12|627.75|623.85|20
1737658970000|2025-01-23 19:02:50|632.92|629.02|632.44|628.54|632.92|629.02|632.29|628.39|22
1737668510000|2025-01-23 21:41:50|627.73|623.83|627.44|623.54|627.95|624.05|627.44|623.54|23
1737658980000|2025-01-23 19:03:00|632.43|628.53|632.8|628.9|632.9|629|632.34|628.44|35
1737668520000|2025-01-23 21:42:00|627.42|623.52|627.55|623.65|627.55|623.65|627.27|623.37|11
1737658990000|2025-01-23 19:03:10|632.82|628.92|632.67|628.77|632.9|629|632.65|628.75|12
1737668530000|2025-01-23 21:42:10|627.52|623.62|626.82|622.92|627.52|623.62|626.81|622.91|23
1737659000000|2025-01-23 19:03:20|632.7|628.8|632.82|628.92|632.82|628.92|632.54|628.64|22
1737668540000|2025-01-23 21:42:20|626.81|622.91|626.68|622.78|626.81|622.91|626.32|622.42|16
1737659010000|2025-01-23 19:03:30|632.81|628.91|632.85|628.95|632.85|628.95|632.59|628.69|13
1737668550000|2025-01-23 21:42:30|626.69|622.79|626.24|622.34|626.69|622.79|626.24|622.34|21
1737659020000|2025-01-23 19:03:40|632.87|628.97|632.56|628.66|632.87|628.97|632.56|628.66|16
1737668560000|2025-01-23 21:42:40|626.23|622.33|626.48|622.58|626.49|622.59|626.18|622.28|23
1737659030000|2025-01-23 19:03:50|632.55|628.65|631.9|628|632.55|628.65|631.9|628|20
1737668570000|2025-01-23 21:42:50|626.49|622.59|626.29|622.39|626.59|622.69|626.29|622.39|19
1737659040000|2025-01-23 19:04:00|631.88|627.98|631.69|627.79|631.93|628.03|631.64|627.74|24
1737668580000|2025-01-23 21:43:00|626.26|622.36|625.72|621.82|626.41|622.51|625.45|621.55|37
1737659050000|2025-01-23 19:04:10|631.67|627.77|631.63|627.73|631.67|627.77|631.41|627.51|18
1737668590000|2025-01-23 21:43:10|625.63|621.73|625.58|621.68|626.04|622.14|625.58|621.68|27
1737659060000|2025-01-23 19:04:20|631.6|627.7|630.83|626.93|631.6|627.7|630.83|626.93|34
1737668600000|2025-01-23 21:43:20|625.89|621.99|625.88|621.98|625.91|622.01|625.68|621.78|25
1737659070000|2025-01-23 19:04:30|630.81|626.91|630.92|627.02|631.04|627.14|630.79|626.89|21
1737668610000|2025-01-23 21:43:30|625.79|621.89|625.91|622.01|626.1|622.2|625.79|621.89|19
1737659080000|2025-01-23 19:04:40|630.94|627.04|630.85|626.95|630.94|627.04|630.85|626.95|5
1737668620000|2025-01-23 21:43:40|625.93|622.03|625.98|622.08|626.24|622.34|625.93|622.03|24
1737659090000|2025-01-23 19:04:50|630.82|626.92|630.32|626.42|630.82|626.92|630.22|626.32|34
1737668630000|2025-01-23 21:43:50|626.21|622.31|626.49|622.59|626.5|622.6|626|622.1|18
1737659100000|2025-01-23 19:05:00|630.21|626.31|629.65|625.75|630.25|626.35|629.65|625.75|28
1737668640000|2025-01-23 21:44:00|626.57|622.67|626.57|622.67|626.68|622.78|626.37|622.47|31
1737659110000|2025-01-23 19:05:10|629.63|625.73|629.71|625.81|629.73|625.83|629.51|625.61|26
1737668650000|2025-01-23 21:44:10|626.58|622.68|626.57|622.67|626.63|622.73|626.31|622.41|27
1737659120000|2025-01-23 19:05:20|629.73|625.83|629.66|625.76|629.73|625.83|629.56|625.66|22
1737668660000|2025-01-23 21:44:20|626.59|622.69|626.06|622.16|626.8|622.9|626.06|622.16|28
1737659130000|2025-01-23 19:05:30|629.64|625.74|629.11|625.21|629.64|625.74|628.91|625.01|19
1737668670000|2025-01-23 21:44:30|626.3|622.4|626.39|622.49|626.51|622.61|626.16|622.26|17
1737659140000|2025-01-23 19:05:40|629.1|625.2|629.34|625.44|629.6|625.7|629.08|625.18|30
1737668680000|2025-01-23 21:44:40|626.4|622.5|626.66|622.76|626.69|622.79|626.23|622.33|25
1737659150000|2025-01-23 19:05:50|629.33|625.43|629.29|625.39|629.33|625.43|629.14|625.24|16
1737668690000|2025-01-23 21:44:50|626.64|622.74|626.62|622.72|626.7|622.8|626.46|622.56|15
1737659160000|2025-01-23 19:06:00|629.23|625.33|628.92|625.02|629.27|625.37|628.75|624.85|32
1737668700000|2025-01-23 21:45:00|626.63|622.73|626.72|622.82|626.73|622.83|626.58|622.68|17
1737659170000|2025-01-23 19:06:10|628.9|625|628.86|624.96|629.01|625.11|628.8|624.9|29
1737668710000|2025-01-23 21:45:10|626.66|622.76|626.67|622.77|626.69|622.79|626.63|622.73|13
1737659180000|2025-01-23 19:06:20|628.94|625.04|629.13|625.23|629.34|625.44|628.85|624.95|30
1737668720000|2025-01-23 21:45:20|626.68|622.78|626.78|622.88|626.78|622.88|626.68|622.78|11
1737659190000|2025-01-23 19:06:30|629.14|625.24|628.79|624.89|629.14|625.24|628.79|624.89|32
1737668730000|2025-01-23 21:45:30|626.79|622.89|626.68|622.78|626.84|622.94|626.67|622.77|9
1737659200000|2025-01-23 19:06:40|628.78|624.88|628.92|625.02|629.09|625.19|628.78|624.88|10
1737668740000|2025-01-23 21:45:40|626.69|622.79|626.7|622.8|626.7|622.8|626.69|622.79|2
1737659210000|2025-01-23 19:06:50|628.93|625.03|628.9|625|628.94|625.04|628.9|625|7
1737668750000|2025-01-23 21:45:50|626.66|622.76|627.11|623.21|627.16|623.26|626.65|622.75|15
1737659220000|2025-01-23 19:07:00|628.94|625.04|629.61|625.71|629.61|625.71|628.87|624.97|34
1737668760000|2025-01-23 21:46:00|627.1|623.2|627.25|623.35|627.28|623.38|626.93|623.03|34
1737659230000|2025-01-23 19:07:10|629.6|625.7|629.55|625.65|629.6|625.7|629.25|625.35|26
1737668770000|2025-01-23 21:46:10|627.23|623.33|627.32|623.42|627.33|623.43|627.06|623.16|15
1737659240000|2025-01-23 19:07:20|629.35|625.45|628.92|625.02|629.42|625.52|628.84|624.94|28
1737668780000|2025-01-23 21:46:20|627.31|623.41|627.3|623.4|627.36|623.46|627.27|623.37|15
1737659250000|2025-01-23 19:07:30|628.93|625.03|629.67|625.77|629.67|625.77|628.93|625.03|25
1737668790000|2025-01-23 21:46:30|627.26|623.36|627.32|623.42|627.32|623.42|627.01|623.11|24
1737659260000|2025-01-23 19:07:40|629.64|625.74|630.33|626.43|630.42|626.52|629.61|625.71|23
1737668800000|2025-01-23 21:46:40|627.31|623.41|626.43|622.53|627.31|623.41|626.39|622.49|31
1737659270000|2025-01-23 19:07:50|630.42|626.52|629.79|625.89|630.72|626.82|629.79|625.89|27
1737668810000|2025-01-23 21:46:50|626.4|622.5|626.59|622.69|626.75|622.85|626.38|622.48|24
1737659280000|2025-01-23 19:08:00|629.8|625.9|629.4|625.5|629.98|626.08|629.4|625.5|22
1737668820000|2025-01-23 21:47:00|626.58|622.68|625.9|622|626.58|622.68|625.9|622|29
1737659290000|2025-01-23 19:08:10|629.41|625.51|629.55|625.65|629.99|626.09|629.41|625.51|33
1737668830000|2025-01-23 21:47:10|625.88|621.98|625.87|621.97|625.96|622.06|625.79|621.89|15
1737659300000|2025-01-23 19:08:20|629.53|625.63|629.61|625.71|629.62|625.72|629.18|625.28|34
1737668840000|2025-01-23 21:47:20|625.89|621.99|626.18|622.28|626.22|622.32|625.88|621.98|26
1737659310000|2025-01-23 19:08:30|629.53|625.63|629.2|625.3|629.71|625.81|629.1|625.2|38
1737668850000|2025-01-23 21:47:30|626.16|622.26|626.33|622.43|626.55|622.65|626.05|622.15|26
1737659320000|2025-01-23 19:08:40|629.17|625.27|629.16|625.26|629.17|625.27|629.16|625.26|2
1737668860000|2025-01-23 21:47:40|626.27|622.37|626.38|622.48|626.38|622.48|626.25|622.35|17
1737659330000|2025-01-23 19:08:50|629.38|625.48|629.44|625.54|629.45|625.55|629.17|625.27|16
1737668870000|2025-01-23 21:47:50|626.62|622.72|626.53|622.63|626.74|622.84|626.25|622.35|27
1737659340000|2025-01-23 19:09:00|629.43|625.53|628.92|625.02|629.81|625.91|628.91|625.01|37
1737668880000|2025-01-23 21:48:00|626.49|622.59|626.84|622.94|626.84|622.94|626.41|622.51|31
1737659350000|2025-01-23 19:09:10|628.96|625.06|629.57|625.67|629.57|625.67|628.96|625.06|27
1737668890000|2025-01-23 21:48:10|626.85|622.95|626.51|622.61|626.85|622.95|626.48|622.58|26
1737659360000|2025-01-23 19:09:20|629.59|625.69|629.43|625.53|629.65|625.75|629.22|625.32|27
1737668900000|2025-01-23 21:48:20|626.5|622.6|626.09|622.19|626.56|622.66|626.09|622.19|25
1737659370000|2025-01-23 19:09:30|629.42|625.52|629.82|625.92|629.83|625.93|629.2|625.3|29
1737668910000|2025-01-23 21:48:30|626.08|622.18|625.76|621.86|626.08|622.18|625.76|621.86|17
1737659380000|2025-01-23 19:09:40|630.04|626.14|629.98|626.08|630.61|626.71|629.97|626.07|20
1737668920000|2025-01-23 21:48:40|625.75|621.85|625.5|621.6|625.75|621.85|625.47|621.57|15
1737659390000|2025-01-23 19:09:50|629.99|626.09|629.88|625.98|630.17|626.27|629.74|625.84|29
1737668930000|2025-01-23 21:48:50|625.51|621.61|625.66|621.76|625.78|621.88|625.51|621.61|13
1737659400000|2025-01-23 19:10:00|629.86|625.96|629.8|625.9|630.02|626.12|629.72|625.82|34
1737668940000|2025-01-23 21:49:00|625.65|621.75|625.32|621.42|625.73|621.83|625.32|621.42|25
1737659410000|2025-01-23 19:10:10|630.01|626.11|630.46|626.56|630.57|626.67|630.01|626.11|32
1737668950000|2025-01-23 21:49:10|625.31|621.41|625.29|621.39|625.36|621.46|625.07|621.17|15
1737659420000|2025-01-23 19:10:20|630.47|626.57|630.73|626.83|631.03|627.13|630.47|626.57|26
1737668960000|2025-01-23 21:49:20|625.28|621.38|625.16|621.26|625.52|621.62|625.14|621.24|26
1737659430000|2025-01-23 19:10:30|630.72|626.82|630.17|626.27|630.72|626.82|630.12|626.22|25
1737668970000|2025-01-23 21:49:30|625.14|621.24|625.05|621.15|625.38|621.48|625.05|621.15|27
1737659440000|2025-01-23 19:10:40|629.93|626.03|630.37|626.47|630.37|626.47|629.84|625.94|30
1737668980000|2025-01-23 21:49:40|625.03|621.13|624.81|620.91|625.24|621.34|624.81|620.91|28
1737659450000|2025-01-23 19:10:50|630.35|626.45|630.42|626.52|630.58|626.68|630.24|626.34|26
1737668990000|2025-01-23 21:49:50|624.99|621.09|625.03|621.13|625.07|621.17|624.86|620.96|23
1737659460000|2025-01-23 19:11:00|630.59|626.69|630.34|626.44|630.59|626.69|630.14|626.24|26
1737669000000|2025-01-23 21:50:00|625.02|621.12|624.06|620.16|625.02|621.12|624.04|620.14|30
1737659470000|2025-01-23 19:11:10|630.33|626.43|630.02|626.12|630.35|626.45|629.92|626.02|29
1737669010000|2025-01-23 21:50:10|624.04|620.14|623.89|619.99|624.26|620.36|623.71|619.81|30
1737659480000|2025-01-23 19:11:20|630.03|626.13|630.21|626.31|630.37|626.47|629.97|626.07|30
1737669020000|2025-01-23 21:50:20|623.9|620|624.06|620.16|624.19|620.29|623.9|620|26
1737659490000|2025-01-23 19:11:30|630.2|626.3|630.42|626.52|630.58|626.68|630.15|626.25|29
1737669030000|2025-01-23 21:50:30|624.05|620.15|623.99|620.09|624.05|620.15|623.99|620.09|9
1737659500000|2025-01-23 19:11:40|630.39|626.49|630.38|626.48|630.57|626.67|630.22|626.32|25
1737669040000|2025-01-23 21:50:40|623.98|620.08|623.87|619.97|623.98|620.08|623.87|619.97|13
1737659510000|2025-01-23 19:11:50|630.66|626.76|630.4|626.5|630.74|626.84|630.28|626.38|22
1737669050000|2025-01-23 21:50:50|623.85|619.95|623.46|619.56|623.87|619.97|623.46|619.56|21
1737659520000|2025-01-23 19:12:00|630.39|626.49|630.63|626.73|630.63|626.73|630.2|626.3|24
1737669060000|2025-01-23 21:51:00|623.45|619.55|623.07|619.17|623.85|619.95|622.81|618.91|35
1737659530000|2025-01-23 19:12:10|630.65|626.75|630.06|626.16|630.71|626.81|630|626.1|29
1737669070000|2025-01-23 21:51:10|623.06|619.16|623.19|619.29|623.22|619.32|623.03|619.13|32
1737659540000|2025-01-23 19:12:20|630.04|626.14|630.07|626.17|630.19|626.29|629.8|625.9|32
1737669080000|2025-01-23 21:51:20|623.2|619.3|623.69|619.79|623.73|619.83|623.2|619.3|32
1737659550000|2025-01-23 19:12:30|630.08|626.18|630.18|626.28|630.34|626.44|629.94|626.04|31
1737669090000|2025-01-23 21:51:30|623.66|619.76|623.85|619.95|623.94|620.04|623.65|619.75|25
1737659560000|2025-01-23 19:12:40|630.17|626.27|630.46|626.56|630.78|626.88|629.99|626.09|28
1737669100000|2025-01-23 21:51:40|623.84|619.94|623.92|620.02|623.93|620.03|623.72|619.82|28
1737659580000|2025-01-23 19:13:00|629.9|626|629.9|626|629.92|626.02|629.75|625.85|10
1737669110000|2025-01-23 21:51:50|623.96|620.06|624.25|620.35|624.32|620.42|623.95|620.05|25
1737659590000|2025-01-23 19:13:10|629.91|626.01|630.28|626.38|630.61|626.71|629.91|626.01|35
1737669120000|2025-01-23 21:52:00|624.24|620.34|623.9|620|624.24|620.34|623.88|619.98|24
1737659600000|2025-01-23 19:13:20|630.27|626.37|630.38|626.48|630.41|626.51|630.26|626.36|9
1737669130000|2025-01-23 21:52:10|623.92|620.02|624|620.1|624.01|620.11|623.92|620.02|16
1737659610000|2025-01-23 19:13:30|630.37|626.47|630.17|626.27|630.38|626.48|630.07|626.17|25
1737669140000|2025-01-23 21:52:20|624.01|620.11|624.61|620.71|624.68|620.78|624.01|620.11|25
1737659620000|2025-01-23 19:13:40|630.25|626.35|630.61|626.71|630.64|626.74|630.25|626.35|17
1737669150000|2025-01-23 21:52:30|624.56|620.66|624.77|620.87|624.77|620.87|624.53|620.63|20
1737659630000|2025-01-23 19:13:50|630.62|626.72|630.51|626.61|630.67|626.77|630.51|626.61|14
1737669160000|2025-01-23 21:52:40|624.78|620.88|624.95|621.05|625.07|621.17|624.64|620.74|22
1737659640000|2025-01-23 19:14:00|630.36|626.46|630.53|626.63|630.83|626.93|630.33|626.43|21
1737669170000|2025-01-23 21:52:50|624.96|621.06|624.94|621.04|625.03|621.13|624.64|620.74|30
1737659650000|2025-01-23 19:14:10|630.55|626.65|629.94|626.04|630.77|626.87|629.94|626.04|29
1737669180000|2025-01-23 21:53:00|624.93|621.03|625.06|621.16|625.06|621.16|624.92|621.02|21
1737659660000|2025-01-23 19:14:20|629.96|626.06|629.71|625.81|629.99|626.09|629.67|625.77|14
1737669190000|2025-01-23 21:53:10|625.07|621.17|625.17|621.27|625.25|621.35|625.07|621.17|18
1737659670000|2025-01-23 19:14:30|629.59|625.69|629.51|625.61|629.71|625.81|629.46|625.56|24
1737669200000|2025-01-23 21:53:20|625.29|621.39|625.26|621.36|625.29|621.39|625.12|621.22|24
1737659680000|2025-01-23 19:14:40|629.52|625.62|629.55|625.65|629.64|625.74|629.52|625.62|12
1737669210000|2025-01-23 21:53:30|625.27|621.37|625.34|621.44|625.36|621.46|625.27|621.37|10
1737659690000|2025-01-23 19:14:50|629.56|625.66|629.6|625.7|629.6|625.7|629.55|625.65|15
1737669220000|2025-01-23 21:53:40|625.35|621.45|625.67|621.77|625.67|621.77|625.35|621.45|20
1737659700000|2025-01-23 19:15:00|629.58|625.68|629.52|625.62|629.6|625.7|629.4|625.5|21
1737669230000|2025-01-23 21:53:50|625.69|621.79|625.76|621.86|625.77|621.87|625.66|621.76|12
1737659710000|2025-01-23 19:15:10|629.54|625.64|629.57|625.67|629.74|625.84|629.45|625.55|31
1737669250000|2025-01-23 21:54:10|625.84|621.94|625.81|621.91|626.14|622.24|625.81|621.91|18
1737659720000|2025-01-23 19:15:20|629.56|625.66|629.65|625.75|629.77|625.87|629.26|625.36|28
1737669260000|2025-01-23 21:54:20|625.82|621.92|625.94|622.04|625.97|622.07|625.73|621.83|18
1737659730000|2025-01-23 19:15:30|629.66|625.76|629.13|625.23|629.66|625.76|629|625.1|27
1737669270000|2025-01-23 21:54:30|625.93|622.03|625.81|621.91|625.93|622.03|625.81|621.91|9
1737659740000|2025-01-23 19:15:40|629.15|625.25|628.89|624.99|629.2|625.3|628.86|624.96|20
1737669280000|2025-01-23 21:54:40|625.8|621.9|625.85|621.95|625.96|622.06|625.75|621.85|18
1737659750000|2025-01-23 19:15:50|628.95|625.05|629.18|625.28|629.19|625.29|628.88|624.98|22
1737669290000|2025-01-23 21:54:50|625.86|621.96|626.12|622.22|626.16|622.26|625.86|621.96|21
1737659760000|2025-01-23 19:16:00|629.16|625.26|628.88|624.98|629.19|625.29|628.88|624.98|13
1737669300000|2025-01-23 21:55:00|626.11|622.21|625.77|621.87|626.11|622.21|625.62|621.72|26
1737659780000|2025-01-23 19:16:20|628.64|624.74|628.52|624.62|628.76|624.86|628.51|624.61|22
1737669310000|2025-01-23 21:55:10|626.04|622.14|626.16|622.26|626.16|622.26|625.97|622.07|17
1737659790000|2025-01-23 19:16:30|628.51|624.61|627.89|623.99|628.51|624.61|627.89|623.99|31
1737669320000|2025-01-23 21:55:20|626.17|622.27|626.26|622.36|626.41|622.51|626.17|622.27|30
1737659800000|2025-01-23 19:16:40|627.95|624.05|627.44|623.54|627.95|624.05|627.4|623.5|22
1737669330000|2025-01-23 21:55:30|626.31|622.41|626.42|622.52|626.43|622.53|626.27|622.37|14
1737659810000|2025-01-23 19:16:50|627.32|623.42|627.46|623.56|627.52|623.62|627.12|623.22|32
1737669340000|2025-01-23 21:55:40|626.43|622.53|626.54|622.64|626.54|622.64|626.43|622.53|12
1737659820000|2025-01-23 19:17:00|627.45|623.55|627.33|623.43|627.52|623.62|627.3|623.4|21
1737669350000|2025-01-23 21:55:50|626.55|622.65|626.6|622.7|626.6|622.7|626.51|622.61|15
1737659830000|2025-01-23 19:17:10|627.32|623.42|627.27|623.37|627.32|623.42|627.09|623.19|25
1737669360000|2025-01-23 21:56:00|626.59|622.69|626.43|622.53|626.59|622.69|626.35|622.45|15
1737659840000|2025-01-23 19:17:20|627.26|623.36|626.95|623.05|627.37|623.47|626.94|623.04|27
1737669370000|2025-01-23 21:56:10|626.42|622.52|626.17|622.27|626.42|622.52|626.17|622.27|16
1737659850000|2025-01-23 19:17:30|626.94|623.04|626.83|622.93|627.11|623.21|626.83|622.93|32
1737669380000|2025-01-23 21:56:20|626.08|622.18|626.1|622.2|626.24|622.34|625.96|622.06|29
1737659860000|2025-01-23 19:17:40|626.77|622.87|626.79|622.89|626.94|623.04|626.56|622.66|26
1737669390000|2025-01-23 21:56:30|626.11|622.21|625.97|622.07|626.32|622.42|625.97|622.07|28
1737659870000|2025-01-23 19:17:50|626.78|622.88|626.69|622.79|627.16|623.26|626.64|622.74|28
1737669400000|2025-01-23 21:56:40|626.14|622.24|626.35|622.45|626.35|622.45|626.02|622.12|28
1737659880000|2025-01-23 19:18:00|626.68|622.78|626.55|622.65|626.69|622.79|626.51|622.61|25
1737669410000|2025-01-23 21:56:50|626.43|622.53|626.61|622.71|626.74|622.84|626.39|622.49|24
1737659890000|2025-01-23 19:18:10|626.54|622.64|626.59|622.69|626.59|622.69|626.46|622.56|11
1737669420000|2025-01-23 21:57:00|626.62|622.72|626.48|622.58|626.62|622.72|626.39|622.49|22
1737659900000|2025-01-23 19:18:20|626.58|622.68|626.58|622.68|626.59|622.69|626.46|622.56|22
1737669430000|2025-01-23 21:57:10|626.51|622.61|626.52|622.62|626.61|622.71|626.35|622.45|15
1737659910000|2025-01-23 19:18:30|626.59|622.69|626.58|622.68|626.59|622.69|626.47|622.57|16
1737669440000|2025-01-23 21:57:20|626.46|622.56|627.05|623.15|627.05|623.15|626.45|622.55|28
1737659920000|2025-01-23 19:18:40|626.59|622.69|626.53|622.63|626.59|622.69|626.46|622.56|20
1737669450000|2025-01-23 21:57:30|627.07|623.17|627.4|623.5|627.51|623.61|627.07|623.17|20
1737659930000|2025-01-23 19:18:50|626.51|622.61|626.82|622.92|626.88|622.98|626.51|622.61|25
1737669460000|2025-01-23 21:57:40|627.39|623.49|627.41|623.51|627.54|623.64|627.38|623.48|18
1737659940000|2025-01-23 19:19:00|626.79|622.89|626.14|622.24|626.79|622.89|626.05|622.15|34
1737669470000|2025-01-23 21:57:50|627.42|623.52|627.54|623.64|627.54|623.64|627.42|623.52|12
1737659950000|2025-01-23 19:19:10|626.13|622.23|626.45|622.55|626.45|622.55|625.78|621.88|20
1737669480000|2025-01-23 21:58:00|627.55|623.65|627.24|623.34|627.55|623.65|627.19|623.29|19
1737659960000|2025-01-23 19:19:20|626.57|622.67|626.37|622.47|626.59|622.69|626.26|622.36|22
1737669490000|2025-01-23 21:58:10|627.21|623.31|627.28|623.38|627.34|623.44|627.14|623.24|19
1737659970000|2025-01-23 19:19:30|626.36|622.46|626.04|622.14|626.37|622.47|626.04|622.14|26
1737669500000|2025-01-23 21:58:20|627.27|623.37|627.09|623.19|627.27|623.37|627.09|623.19|8
1737659980000|2025-01-23 19:19:40|626.05|622.15|625.95|622.05|626.2|622.3|625.93|622.03|15
1737669510000|2025-01-23 21:58:30|627.08|623.18|627.31|623.41|627.36|623.46|627.05|623.15|13
1737659990000|2025-01-23 19:19:50|625.92|622.02|625.77|621.87|625.92|622.02|625.7|621.8|13
1737669520000|2025-01-23 21:58:40|627.32|623.42|627.29|623.39|627.38|623.48|627.28|623.38|12
1737660000000|2025-01-23 19:20:00|625.78|621.88|625.76|621.86|625.8|621.9|625.76|621.86|9
1737669530000|2025-01-23 21:58:50|627.28|623.38|627.32|623.42|627.41|623.51|627.17|623.27|26
1737660020000|2025-01-23 19:20:20|625.08|621.18|624.95|621.05|625.09|621.19|624.95|621.05|12
1737669540000|2025-01-23 21:59:00|627.31|623.41|627.07|623.17|627.31|623.41|627.07|623.17|15
1737660030000|2025-01-23 19:20:30|625.07|621.17|624.09|620.19|625.11|621.21|624.09|620.19|37
1737669550000|2025-01-23 21:59:10|627.08|623.18|627|623.1|627.13|623.23|627|623.1|12
1737660040000|2025-01-23 19:20:40|624.08|620.18|624.1|620.2|624.1|620.2|623.94|620.04|26
1737669560000|2025-01-23 21:59:20|626.99|623.09|626.96|623.06|626.99|623.09|626.96|623.06|8
1737660050000|2025-01-23 19:20:50|624.09|620.19|625.04|621.14|625.04|621.14|624.09|620.19|36
1737669570000|2025-01-23 21:59:30|626.95|623.05|626.62|622.72|626.95|623.05|626.61|622.71|13
1737660060000|2025-01-23 19:21:00|625.03|621.13|624.52|620.62|625.03|621.13|624.36|620.46|32
1737669580000|2025-01-23 21:59:40|626.61|622.71|626.4|622.5|626.61|622.71|626.4|622.5|12
1737660070000|2025-01-23 19:21:10|624.48|620.58|625.12|621.22|625.13|621.23|624.37|620.47|19
1737669590000|2025-01-23 21:59:50|626.39|622.49|626.37|622.47|626.39|622.49|626.37|622.47|3
1737660080000|2025-01-23 19:21:20|625|621.1|625.32|621.42|625.34|621.44|624.61|620.71|37
1737669600000|2025-01-23 22:00:00|626.36|622.46|625.76|621.86|626.36|622.46|625.76|621.86|12
1737660090000|2025-01-23 19:21:30|625.31|621.41|625.31|621.41|625.54|621.64|625.15|621.25|29
1737669610000|2025-01-23 22:00:10|625.72|621.82|625.47|621.57|625.72|621.82|625.31|621.41|17
1737660100000|2025-01-23 19:21:40|625.03|621.13|625.54|621.64|625.64|621.74|624.77|620.87|33
1737669620000|2025-01-23 22:00:20|625.48|621.58|625.75|621.85|625.75|621.85|625.44|621.54|17
1737660110000|2025-01-23 19:21:50|625.51|621.61|625|621.1|625.52|621.62|624.97|621.07|17
1737669630000|2025-01-23 22:00:30|625.78|621.88|625.54|621.64|625.78|621.88|625.53|621.63|27
1737660120000|2025-01-23 19:22:00|624.98|621.08|624.35|620.45|624.98|621.08|624.25|620.35|29
1737669640000|2025-01-23 22:00:40|625.6|621.7|625.64|621.74|625.64|621.74|625.59|621.69|9
1737660130000|2025-01-23 19:22:10|624.8|620.9|624.57|620.67|625.02|621.12|624.57|620.67|23
1737669650000|2025-01-23 22:00:50|625.63|621.73|625.69|621.79|625.82|621.92|625.44|621.54|32
1737660140000|2025-01-23 19:22:20|624.55|620.65|624.72|620.82|624.92|621.02|624.32|620.42|31
1737669660000|2025-01-23 22:01:00|625.67|621.77|625.76|621.86|625.9|622|625.67|621.77|25
1737660150000|2025-01-23 19:22:30|624.67|620.77|625.18|621.28|625.3|621.4|624.63|620.73|25
1737669670000|2025-01-23 22:01:10|625.75|621.85|626.12|622.22|626.24|622.34|625.75|621.85|18
1737660160000|2025-01-23 19:22:40|625.23|621.33|625.05|621.15|625.28|621.38|625.05|621.15|17
1737669690000|2025-01-23 22:01:30|626.48|622.58|626.76|622.86|626.86|622.96|626.48|622.58|18
1737660170000|2025-01-23 19:22:50|625.01|621.11|625.31|621.41|625.31|621.41|625|621.1|34
1737669700000|2025-01-23 22:01:40|626.8|622.9|627.1|623.2|627.16|623.26|626.75|622.85|18
1737660180000|2025-01-23 19:23:00|625.35|621.45|625.3|621.4|625.41|621.51|625.2|621.3|24
1737669710000|2025-01-23 22:01:50|627.11|623.21|626.97|623.07|627.11|623.21|626.89|622.99|19
1737660190000|2025-01-23 19:23:10|625.32|621.42|625.83|621.93|625.88|621.98|625.27|621.37|32
1737669720000|2025-01-23 22:02:00|626.96|623.06|627.13|623.23|627.32|623.42|626.96|623.06|21
1737660200000|2025-01-23 19:23:20|625.86|621.96|625.4|621.5|625.86|621.96|625.4|621.5|16
1737669730000|2025-01-23 22:02:10|627.14|623.24|627.11|623.21|627.23|623.33|627|623.1|26
1737660210000|2025-01-23 19:23:30|625.39|621.49|625.63|621.73|625.63|621.73|625.38|621.48|28
1737669740000|2025-01-23 22:02:20|627.09|623.19|627.23|623.33|627.27|623.37|627.07|623.17|8
1737660220000|2025-01-23 19:23:40|625.64|621.74|625.21|621.31|625.76|621.86|625.1|621.2|33
1737669750000|2025-01-23 22:02:30|627.22|623.32|627.06|623.16|627.28|623.38|627.06|623.16|37
1737660230000|2025-01-23 19:23:50|625.19|621.29|625.2|621.3|625.64|621.74|625.16|621.26|27
1737669760000|2025-01-23 22:02:40|627.08|623.18|627.17|623.27|627.32|623.42|627.07|623.17|18
1737660240000|2025-01-23 19:24:00|625.19|621.29|625.19|621.29|625.69|621.79|625.15|621.25|30
1737669770000|2025-01-23 22:02:50|627.16|623.26|627.19|623.29|627.24|623.34|626.99|623.09|26
1737660250000|2025-01-23 19:24:10|625.52|621.62|624.63|620.73|625.52|621.62|624.47|620.57|31
1737669780000|2025-01-23 22:03:00|627.16|623.26|627.07|623.17|627.26|623.36|627.05|623.15|31
1737660260000|2025-01-23 19:24:20|624.64|620.74|624.72|620.82|624.79|620.89|624.64|620.74|20
1737669790000|2025-01-23 22:03:10|627.08|623.18|627.43|623.53|627.43|623.53|627.08|623.18|16
1737660270000|2025-01-23 19:24:30|624.74|620.84|624.98|621.08|625.14|621.24|624.71|620.81|24
1737669800000|2025-01-23 22:03:20|627.44|623.54|627.31|623.41|627.46|623.56|627.31|623.41|20
1737660280000|2025-01-23 19:24:40|624.97|621.07|624.88|620.98|624.97|621.07|624.82|620.92|15
1737660290000|2025-01-23 19:24:50|624.84|620.94|624.82|620.92|624.97|621.07|624.8|620.9|20
1737669810000|2025-01-23 22:03:30|627.25|623.35|627.39|623.49|627.41|623.51|627.12|623.22|19
1737660300000|2025-01-23 19:25:00|624.8|620.9|624.98|621.08|624.98|621.08|624.8|620.9|13
1737669820000|2025-01-23 22:03:40|627.36|623.46|627.23|623.33|627.36|623.46|627.18|623.28|18
1737660310000|2025-01-23 19:25:10|625.22|621.32|625.05|621.15|625.5|621.6|625.05|621.15|24
1737669830000|2025-01-23 22:03:50|627.24|623.34|627.21|623.31|627.42|623.52|627.21|623.31|17
1737660320000|2025-01-23 19:25:20|625.13|621.23|625.07|621.17|625.27|621.37|625.07|621.17|10
1737669840000|2025-01-23 22:04:00|627.2|623.3|627.42|623.52|627.55|623.65|627.09|623.19|31
1737660330000|2025-01-23 19:25:30|625.08|621.18|624.73|620.83|625.11|621.21|624.72|620.82|21
1737669850000|2025-01-23 22:04:10|627.41|623.51|627.33|623.43|627.71|623.81|627.33|623.43|32
1737660340000|2025-01-23 19:25:40|624.7|620.8|625.76|621.86|625.81|621.91|624.7|620.8|30
1737669860000|2025-01-23 22:04:20|627.32|623.42|627.22|623.32|627.35|623.45|626.94|623.04|23
1737660350000|2025-01-23 19:25:50|625.75|621.85|625.85|621.95|625.86|621.96|625.63|621.73|11
1737669870000|2025-01-23 22:04:30|627.19|623.29|627.13|623.23|627.19|623.29|627.13|623.23|5
1737660360000|2025-01-23 19:26:00|625.84|621.94|627.01|623.11|627.01|623.11|625.84|621.94|25
1737669880000|2025-01-23 22:04:40|628.05|624.15|627.84|623.94|628.28|624.38|627.84|623.94|18
1737660370000|2025-01-23 19:26:10|627.04|623.14|627.16|623.26|627.64|623.74|627.04|623.14|34
1737669890000|2025-01-23 22:04:50|627.82|623.92|628.02|624.12|628.17|624.27|627.75|623.85|30
1737660380000|2025-01-23 19:26:20|627.15|623.25|627.67|623.77|627.74|623.84|627.11|623.21|29
1737669900000|2025-01-23 22:05:00|628.06|624.16|628.13|624.23|628.31|624.41|627.84|623.94|18
1737660390000|2025-01-23 19:26:30|627.68|623.78|627.31|623.41|627.68|623.78|627.24|623.34|33
1737669910000|2025-01-23 22:05:10|628.14|624.24|627.95|624.05|628.22|624.32|627.95|624.05|18
1737660400000|2025-01-23 19:26:40|627.29|623.39|627.69|623.79|627.69|623.79|627.29|623.39|20
1737669920000|2025-01-23 22:05:20|627.96|624.06|627.9|624|628.24|624.34|627.9|624|27
1737660410000|2025-01-23 19:26:50|627.68|623.78|627.26|623.36|627.76|623.86|627.26|623.36|26
1737669930000|2025-01-23 22:05:30|627.89|623.99|628.1|624.2|628.25|624.35|627.89|623.99|16
1737660420000|2025-01-23 19:27:00|627.38|623.48|627.48|623.58|627.69|623.79|627.23|623.33|21
1737669940000|2025-01-23 22:05:40|628.09|624.19|628.33|624.43|628.51|624.61|627.95|624.05|36
1737660430000|2025-01-23 19:27:10|627.51|623.61|627.49|623.59|627.66|623.76|627.33|623.43|31
1737669950000|2025-01-23 22:05:50|628.31|624.41|628.36|624.46|628.4|624.5|628.01|624.11|26
1737660440000|2025-01-23 19:27:20|627.51|623.61|627.63|623.73|627.65|623.75|627.38|623.48|35
1737669960000|2025-01-23 22:06:00|628.35|624.45|628.45|624.55|628.54|624.64|628.28|624.38|22
1737660450000|2025-01-23 19:27:30|627.65|623.75|627.96|624.06|628.14|624.24|627.65|623.75|33
1737669970000|2025-01-23 22:06:10|628.47|624.57|628.44|624.54|628.51|624.61|628.44|624.54|12
1737660460000|2025-01-23 19:27:40|627.97|624.07|627.83|623.93|628|624.1|627.83|623.93|22
1737669980000|2025-01-23 22:06:20|628.58|624.68|628.8|624.9|629.04|625.14|628.54|624.64|32
1737660470000|2025-01-23 19:27:50|627.84|623.94|627.9|624|628|624.1|627.83|623.93|16
1737669990000|2025-01-23 22:06:30|628.79|624.89|628.67|624.77|628.99|625.09|628.67|624.77|33
1737660480000|2025-01-23 19:28:00|627.91|624.01|627.81|623.91|628.11|624.21|627.81|623.91|27
1737670000000|2025-01-23 22:06:40|628.68|624.78|628.86|624.96|628.86|624.96|628.68|624.78|9
1737660490000|2025-01-23 19:28:10|627.8|623.9|627.54|623.64|627.92|624.02|627.54|623.64|29
1737670010000|2025-01-23 22:06:50|628.87|624.97|628.85|624.95|628.94|625.04|628.8|624.9|20
1737660500000|2025-01-23 19:28:20|627.56|623.66|627.56|623.66|627.56|623.66|627.32|623.42|15
1737670020000|2025-01-23 22:07:00|628.84|624.94|628.81|624.91|628.94|625.04|628.81|624.91|15
1737660510000|2025-01-23 19:28:30|627.55|623.65|627.66|623.76|627.74|623.84|627.51|623.61|19
1737670030000|2025-01-23 22:07:10|628.8|624.9|628.72|624.82|628.8|624.9|628.72|624.82|18
1737660520000|2025-01-23 19:28:40|627.69|623.79|627.56|623.66|627.69|623.79|627.56|623.66|10
1737670040000|2025-01-23 22:07:20|628.7|624.8|628.78|624.88|628.85|624.95|628.69|624.79|15
1737660530000|2025-01-23 19:28:50|627.55|623.65|627.81|623.91|627.81|623.91|627.51|623.61|8
1737670050000|2025-01-23 22:07:30|628.76|624.86|628.03|624.13|628.76|624.86|627.91|624.01|31
1737660540000|2025-01-23 19:29:00|627.8|623.9|627.64|623.74|627.81|623.91|627.64|623.74|19
1737670060000|2025-01-23 22:07:40|627.86|623.96|627.72|623.82|627.94|624.04|627.62|623.72|12
1737660550000|2025-01-23 19:29:10|627.63|623.73|627.61|623.71|627.63|623.73|627.61|623.71|7
1737670080000|2025-01-23 22:08:00|626.85|622.95|626.76|622.86|626.85|622.95|626.76|622.86|5
1737660560000|2025-01-23 19:29:20|627.7|623.8|627.88|623.98|628.04|624.14|627.7|623.8|18
1737670090000|2025-01-23 22:08:10|626.75|622.85|626.96|623.06|626.99|623.09|626.74|622.84|15
1737660570000|2025-01-23 19:29:30|627.87|623.97|627.89|623.99|627.89|623.99|627.82|623.92|16
1737670100000|2025-01-23 22:08:20|626.97|623.07|627.08|623.18|627.09|623.19|626.88|622.98|14
1737660580000|2025-01-23 19:29:40|627.9|624|627.93|624.03|628|624.1|627.9|624|12
1737670110000|2025-01-23 22:08:30|627.09|623.19|627.25|623.35|627.25|623.35|627.09|623.19|21
1737660590000|2025-01-23 19:29:50|627.92|624.02|627.72|623.82|627.92|624.02|627.72|623.82|20
1737670120000|2025-01-23 22:08:40|627.23|623.33|627.08|623.18|627.23|623.33|627.02|623.12|15
1737660600000|2025-01-23 19:30:00|627.58|623.68|627.06|623.16|627.58|623.68|627.06|623.16|22
1737670130000|2025-01-23 22:08:50|627.09|623.19|627.08|623.18|627.19|623.29|627.07|623.17|19
1737660610000|2025-01-23 19:30:10|627.03|623.13|626.21|622.31|627.05|623.15|626.17|622.27|27
1737670140000|2025-01-23 22:09:00|627.07|623.17|627.34|623.44|627.42|623.52|627.07|623.17|29
1737660620000|2025-01-23 19:30:20|626.2|622.3|625.87|621.97|626.2|622.3|625.76|621.86|29
1737670150000|2025-01-23 22:09:10|627.33|623.43|627.32|623.42|627.51|623.61|627.26|623.36|24
1737660630000|2025-01-23 19:30:30|625.85|621.95|626.07|622.17|626.13|622.23|625.83|621.93|27
1737670160000|2025-01-23 22:09:20|627.49|623.59|627.26|623.36|627.49|623.59|627.26|623.36|15
1737660640000|2025-01-23 19:30:40|625.92|622.02|625.81|621.91|625.92|622.02|625.55|621.65|30
1737670170000|2025-01-23 22:09:30|627.23|623.33|627.25|623.35|627.25|623.35|627.23|623.33|3
1737660650000|2025-01-23 19:30:50|625.8|621.9|625.68|621.78|626.07|622.17|625.68|621.78|30
1737670180000|2025-01-23 22:09:40|627.26|623.36|627.73|623.83|627.92|624.02|627.26|623.36|25
1737660660000|2025-01-23 19:31:00|625.69|621.79|625.75|621.85|625.82|621.92|625.56|621.66|24
1737670190000|2025-01-23 22:09:50|627.84|623.94|627.76|623.86|627.94|624.04|627.72|623.82|23
1737660670000|2025-01-23 19:31:10|625.73|621.83|625.4|621.5|625.78|621.88|625.4|621.5|19
1737670200000|2025-01-23 22:10:00|627.75|623.85|628.11|624.21|628.11|624.21|627.73|623.83|28
1737660680000|2025-01-23 19:31:20|625.36|621.46|626.18|622.28|626.24|622.34|625.36|621.46|32
1737670210000|2025-01-23 22:10:10|628.12|624.22|627.74|623.84|628.13|624.23|627.72|623.82|19
1737660690000|2025-01-23 19:31:30|626.19|622.29|626.89|622.99|626.89|622.99|625.91|622.01|29
1737670220000|2025-01-23 22:10:20|627.72|623.82|628.02|624.12|628.04|624.14|627.72|623.82|14
1737660700000|2025-01-23 19:31:40|626.9|623|627.22|623.32|627.25|623.35|626.69|622.79|35
1737670230000|2025-01-23 22:10:30|627.99|624.09|628.03|624.13|628.03|624.13|627.89|623.99|16
1737660710000|2025-01-23 19:31:50|627.23|623.33|627.26|623.36|627.26|623.36|626.92|623.02|27
1737670240000|2025-01-23 22:10:40|628.02|624.12|627.9|624|628.14|624.24|627.9|624|21
1737660720000|2025-01-23 19:32:00|627.28|623.38|627.13|623.23|627.28|623.38|626.81|622.91|26
1737670250000|2025-01-23 22:10:50|628.09|624.19|628.03|624.13|628.09|624.19|628.02|624.12|15
1737660730000|2025-01-23 19:32:10|627.15|623.25|627.44|623.54|627.76|623.86|627.15|623.25|23
1737670270000|2025-01-23 22:11:10|628.69|624.79|628.94|625.04|629.08|625.18|628.65|624.75|20
1737660740000|2025-01-23 19:32:20|627.45|623.55|627.84|623.94|627.84|623.94|627.38|623.48|31
1737670280000|2025-01-23 22:11:20|628.93|625.03|629.06|625.16|629.19|625.29|628.91|625.01|31
1737660750000|2025-01-23 19:32:30|627.71|623.81|628.25|624.35|628.25|624.35|627.71|623.81|26
1737670290000|2025-01-23 22:11:30|629.03|625.13|629.25|625.35|629.25|625.35|628.95|625.05|23
1737660760000|2025-01-23 19:32:40|628.09|624.19|628.61|624.71|628.61|624.71|627.86|623.96|32
1737670300000|2025-01-23 22:11:40|629.23|625.33|629.25|625.35|629.29|625.39|629.12|625.22|20
1737660770000|2025-01-23 19:32:50|628.33|624.43|628.3|624.4|628.53|624.63|628.28|624.38|26
1737670310000|2025-01-23 22:11:50|629.27|625.37|629.03|625.13|629.34|625.44|629.03|625.13|28
1737660780000|2025-01-23 19:33:00|628.31|624.41|627.92|624.02|628.31|624.41|627.89|623.99|27
1737670320000|2025-01-23 22:12:00|629.02|625.12|630.25|626.35|630.25|626.35|629.02|625.12|29
1737660790000|2025-01-23 19:33:10|627.93|624.03|627.97|624.07|627.99|624.09|627.86|623.96|20
1737670330000|2025-01-23 22:12:10|630.24|626.34|630.01|626.11|630.24|626.34|630.01|626.11|23
1737660800000|2025-01-23 19:33:20|627.95|624.05|628.13|624.23|628.27|624.37|627.66|623.76|35
1737670340000|2025-01-23 22:12:20|629.99|626.09|630.03|626.13|630.21|626.31|629.92|626.02|32
1737660810000|2025-01-23 19:33:30|628|624.1|627.85|623.95|628.05|624.15|627.7|623.8|31
1737670350000|2025-01-23 22:12:30|630.01|626.11|630.07|626.17|630.15|626.25|630|626.1|13
1737660820000|2025-01-23 19:33:40|627.66|623.76|627.61|623.71|627.79|623.89|627.57|623.67|24
1737670360000|2025-01-23 22:12:40|630.03|626.13|630.02|626.12|630.03|626.13|630.01|626.11|4
1737660830000|2025-01-23 19:33:50|627.63|623.73|627.66|623.76|627.72|623.82|627.44|623.54|16
1737670370000|2025-01-23 22:12:50|630.01|626.11|629.88|625.98|630.01|626.11|629.59|625.69|29
1737660850000|2025-01-23 19:34:10|628.35|624.45|628.53|624.63|628.61|624.71|628.35|624.45|13
1737670380000|2025-01-23 22:13:00|629.89|625.99|629.64|625.74|629.97|626.07|629.64|625.74|22
1737660860000|2025-01-23 19:34:20|628.52|624.62|628.27|624.37|628.52|624.62|628.25|624.35|10
1737670390000|2025-01-23 22:13:10|629.65|625.75|629.72|625.82|629.92|626.02|629.65|625.75|21
1737660870000|2025-01-23 19:34:30|628.28|624.38|628.63|624.73|628.63|624.73|628.24|624.34|24
1737670400000|2025-01-23 22:13:20|629.71|625.81|629.97|626.07|630.04|626.14|629.64|625.74|20
1737660880000|2025-01-23 19:34:40|628.34|624.44|628.69|624.79|628.97|625.07|628.34|624.44|26
1737670410000|2025-01-23 22:13:30|629.96|626.06|630.07|626.17|630.19|626.29|629.92|626.02|23
1737660890000|2025-01-23 19:34:50|628.7|624.8|628.69|624.79|628.85|624.95|628.69|624.79|21
1737670420000|2025-01-23 22:13:40|630.08|626.18|630.32|626.42|630.34|626.44|630.08|626.18|15
1737660900000|2025-01-23 19:35:00|628.47|624.57|628.23|624.33|628.81|624.91|628.19|624.29|25
1737670430000|2025-01-23 22:13:50|630.31|626.41|630.35|626.45|630.36|626.46|630.29|626.39|12
1737660910000|2025-01-23 19:35:10|628.35|624.45|628.16|624.26|628.35|624.45|628.13|624.23|24
1737670440000|2025-01-23 22:14:00|630.36|626.46|630.52|626.62|630.54|626.64|630.36|626.46|17
1737660920000|2025-01-23 19:35:20|628.4|624.5|628.38|624.48|628.43|624.53|628.35|624.45|16
1737670450000|2025-01-23 22:14:10|630.53|626.63|630.58|626.68|630.58|626.68|630.53|626.63|5
1737660930000|2025-01-23 19:35:30|628.37|624.47|628.84|624.94|628.84|624.94|628.37|624.47|18
1737670470000|2025-01-23 22:14:30|631.01|627.11|631|627.1|631.05|627.15|630.96|627.06|11
1737660940000|2025-01-23 19:35:40|628.86|624.96|628.99|625.09|629.11|625.21|628.74|624.84|27
1737670480000|2025-01-23 22:14:40|630.99|627.09|630.98|627.08|631|627.1|630.97|627.07|9
1737660950000|2025-01-23 19:35:50|629.02|625.12|629.43|625.53|629.63|625.73|629.02|625.12|28
1737670490000|2025-01-23 22:14:50|631.08|627.18|630.96|627.06|631.1|627.2|630.82|626.92|26
1737660960000|2025-01-23 19:36:00|629.45|625.55|629.72|625.82|629.72|625.82|629.33|625.43|34
1737670500000|2025-01-23 22:15:00|630.97|627.07|630.73|626.83|631.17|627.27|630.73|626.83|27
1737660970000|2025-01-23 19:36:10|629.74|625.84|629.88|625.98|630.27|626.37|629.74|625.84|29
1737670510000|2025-01-23 22:15:10|630.81|626.91|629.4|625.5|630.81|626.91|629.4|625.5|36
1737660980000|2025-01-23 19:36:20|629.9|626|629.89|625.99|630.02|626.12|629.61|625.71|24
1737670520000|2025-01-23 22:15:20|629.35|625.45|629.47|625.57|629.48|625.58|629.07|625.17|23
1737660990000|2025-01-23 19:36:30|629.8|625.9|629.52|625.62|630.03|626.13|629.5|625.6|27
1737670530000|2025-01-23 22:15:30|629.45|625.55|629.41|625.51|629.52|625.62|629.38|625.48|27
1737661000000|2025-01-23 19:36:40|629.5|625.6|629.39|625.49|629.66|625.76|629.22|625.32|25
1737670540000|2025-01-23 22:15:40|629.55|625.65|630.89|626.99|630.89|626.99|629.55|625.65|36
1737661010000|2025-01-23 19:36:50|629.38|625.48|629.66|625.76|629.74|625.84|629.38|625.48|33
1737670550000|2025-01-23 22:15:50|630.91|627.01|630.63|626.73|630.97|627.07|630.56|626.66|29
1737661020000|2025-01-23 19:37:00|629.68|625.78|629.73|625.83|630.22|626.32|629.68|625.78|35
1737670560000|2025-01-23 22:16:00|630.62|626.72|629.86|625.96|630.63|626.73|629.85|625.95|33
1737661030000|2025-01-23 19:37:10|629.75|625.85|630.14|626.24|630.14|626.24|629.66|625.76|10
1737670570000|2025-01-23 22:16:10|629.85|625.95|629.65|625.75|630.24|626.34|629.47|625.57|32
1737661050000|2025-01-23 19:37:30|630.01|626.11|630.06|626.16|630.1|626.2|629.93|626.03|17
1737670580000|2025-01-23 22:16:20|629.66|625.76|629.64|625.74|629.7|625.8|629.36|625.46|25
1737661060000|2025-01-23 19:37:40|630.07|626.17|630.05|626.15|630.13|626.23|629.9|626|28
1737670590000|2025-01-23 22:16:30|629.63|625.73|629.65|625.75|629.66|625.76|629.61|625.71|13
1737661070000|2025-01-23 19:37:50|630.04|626.14|630.04|626.14|630.05|626.15|629.95|626.05|8
1737670600000|2025-01-23 22:16:40|629.66|625.76|629.67|625.77|629.67|625.77|629.6|625.7|15
1737661080000|2025-01-23 19:38:00|629.88|625.98|629.87|625.97|629.96|626.06|629.8|625.9|17
1737670610000|2025-01-23 22:16:50|629.61|625.71|629.68|625.78|629.68|625.78|629.6|625.7|15
1737661090000|2025-01-23 19:38:10|629.99|626.09|630.2|626.3|630.2|626.3|629.99|626.09|19
1737670620000|2025-01-23 22:17:00|629.58|625.68|630.14|626.24|630.36|626.46|629.52|625.62|32
1737661100000|2025-01-23 19:38:20|630.22|626.32|630.15|626.25|630.23|626.33|630.01|626.11|21
1737670630000|2025-01-23 22:17:10|630.29|626.39|630.21|626.31|630.38|626.48|630.13|626.23|33
1737661110000|2025-01-23 19:38:30|630.02|626.12|630.19|626.29|630.19|626.29|629.99|626.09|9
1737670640000|2025-01-23 22:17:20|630.16|626.26|630.35|626.45|630.43|626.53|630.12|626.22|27
1737661120000|2025-01-23 19:38:40|630.18|626.28|630.19|626.29|630.19|626.29|630.1|626.2|19
1737670650000|2025-01-23 22:17:30|630.34|626.44|630.13|626.23|630.34|626.44|630.03|626.13|16
1737661130000|2025-01-23 19:38:50|630.18|626.28|630.11|626.21|630.18|626.28|630.06|626.16|6
1737670660000|2025-01-23 22:17:40|630.1|626.2|630.59|626.69|630.59|626.69|630.1|626.2|24
1737661140000|2025-01-23 19:39:00|630.14|626.24|630.51|626.61|630.52|626.62|630.14|626.24|14
1737670670000|2025-01-23 22:17:50|630.57|626.67|630.61|626.71|630.64|626.74|630.41|626.51|30
1737661150000|2025-01-23 19:39:10|630.5|626.6|630.01|626.11|630.5|626.6|630.01|626.11|13
1737670680000|2025-01-23 22:18:00|630.6|626.7|630.5|626.6|630.67|626.77|630.43|626.53|25
1737661160000|2025-01-23 19:39:20|630.02|626.12|630.12|626.22|630.17|626.27|630.02|626.12|13
1737670690000|2025-01-23 22:18:10|630.49|626.59|630.69|626.79|630.7|626.8|630.44|626.54|14
1737661170000|2025-01-23 19:39:30|630.11|626.21|630.07|626.17|630.19|626.29|630.03|626.13|8
1737670700000|2025-01-23 22:18:20|630.66|626.76|630.69|626.79|630.79|626.89|630.56|626.66|20
1737661180000|2025-01-23 19:39:40|630.08|626.18|630.41|626.51|630.41|626.51|630.08|626.18|10
1737670710000|2025-01-23 22:18:30|630.68|626.78|630.82|626.92|630.82|626.92|630.66|626.76|16
1737661190000|2025-01-23 19:39:50|630.28|626.38|630.55|626.65|630.58|626.68|630.28|626.38|12
1737670720000|2025-01-23 22:18:40|630.83|626.93|630.7|626.8|630.89|626.99|630.69|626.79|17
1737661200000|2025-01-23 19:40:00|630.44|626.54|630.19|626.29|630.48|626.58|630.17|626.27|21
1737670740000|2025-01-23 22:19:00|630.88|626.98|630.57|626.67|631.07|627.17|630.57|626.67|20
1737661210000|2025-01-23 19:40:10|630.06|626.16|629.89|625.99|630.1|626.2|629.88|625.98|13
1737670750000|2025-01-23 22:19:10|630.54|626.64|630.68|626.78|630.78|626.88|630.53|626.63|32
1737661220000|2025-01-23 19:40:20|629.91|626.01|629.65|625.75|630|626.1|629.65|625.75|17
1737670760000|2025-01-23 22:19:20|630.67|626.77|630.68|626.78|630.92|627.02|630.66|626.76|28
1737661240000|2025-01-23 19:40:40|630.06|626.16|630.31|626.41|630.32|626.42|630.06|626.16|10
1737670770000|2025-01-23 22:19:30|630.65|626.75|630.54|626.64|630.65|626.75|630.54|626.64|6
1737661250000|2025-01-23 19:40:50|630.36|626.46|630.37|626.47|630.43|626.53|630.12|626.22|15
1737670780000|2025-01-23 22:19:40|630.53|626.63|630.53|626.63|630.54|626.64|630.33|626.43|21
1737661260000|2025-01-23 19:41:00|630.41|626.51|630.34|626.44|630.61|626.71|630.21|626.31|30
1737670790000|2025-01-23 22:19:50|630.52|626.62|630.57|626.67|630.71|626.81|630.52|626.62|15
1737661270000|2025-01-23 19:41:10|630.35|626.45|630.4|626.5|630.4|626.5|630.08|626.18|17
1737670800000|2025-01-23 22:20:00|630.81|626.91|630.77|626.87|630.82|626.92|630.73|626.83|15
1737661280000|2025-01-23 19:41:20|630.47|626.57|630.36|626.46|630.47|626.57|630.23|626.33|12
1737670810000|2025-01-23 22:20:10|630.76|626.86|630.85|626.95|630.85|626.95|630.69|626.79|12
1737661290000|2025-01-23 19:41:30|630.37|626.47|630.56|626.66|630.59|626.69|630.37|626.47|11
1737670820000|2025-01-23 22:20:20|630.84|626.94|630.95|627.05|630.95|627.05|630.84|626.94|15
1737661300000|2025-01-23 19:41:40|630.57|626.67|630.57|626.67|630.57|626.67|630.57|626.67|1
1737670830000|2025-01-23 22:20:30|630.87|626.97|631.05|627.15|631.13|627.23|630.87|626.97|20
1737661310000|2025-01-23 19:41:50|630.56|626.66|630.56|626.66|630.57|626.67|630.56|626.66|3
1737670840000|2025-01-23 22:20:40|631.06|627.16|631.5|627.6|631.51|627.61|631.06|627.16|19
1737661320000|2025-01-23 19:42:00|630.55|626.65|630.39|626.49|630.55|626.65|630.29|626.39|14
1737670850000|2025-01-23 22:20:50|631.51|627.61|631.85|627.95|631.91|628.01|631.51|627.61|22
1737661330000|2025-01-23 19:42:10|630.41|626.51|630.21|626.31|630.41|626.51|630.18|626.28|11
1737670860000|2025-01-23 22:21:00|631.87|627.97|632.67|628.77|632.67|628.77|631.87|627.97|30
1737661340000|2025-01-23 19:42:20|630.24|626.34|629.97|626.07|630.26|626.36|629.96|626.06|13
1737670870000|2025-01-23 22:21:10|632.66|628.76|632.32|628.42|632.66|628.76|632.32|628.42|13
1737661350000|2025-01-23 19:42:30|629.98|626.08|629.81|625.91|629.98|626.08|629.74|625.84|16
1737670880000|2025-01-23 22:21:20|632.31|628.41|632.12|628.22|632.31|628.41|632.04|628.14|24
1737661360000|2025-01-23 19:42:40|629.75|625.85|629.81|625.91|629.84|625.94|629.6|625.7|19
1737670890000|2025-01-23 22:21:30|632.08|628.18|632.1|628.2|632.14|628.24|632.07|628.17|11
1737661370000|2025-01-23 19:42:50|629.78|625.88|629.73|625.83|629.79|625.89|629.66|625.76|5
1737670900000|2025-01-23 22:21:40|632.13|628.23|632.13|628.23|632.2|628.3|632.04|628.14|25
1737661380000|2025-01-23 19:43:00|629.71|625.81|629.33|625.43|629.71|625.81|629.33|625.43|18
1737670910000|2025-01-23 22:21:50|632.04|628.14|632.07|628.17|632.11|628.21|632.04|628.14|13
1737661390000|2025-01-23 19:43:10|629.48|625.58|629.6|625.7|629.6|625.7|629.15|625.25|26
1737670920000|2025-01-23 22:22:00|632.08|628.18|632.52|628.62|632.62|628.72|632.08|628.18|21
1737661400000|2025-01-23 19:43:20|629.49|625.59|629.69|625.79|629.69|625.79|629.49|625.59|14
1737670930000|2025-01-23 22:22:10|632.51|628.61|632.59|628.69|632.69|628.79|632.49|628.59|15
1737661410000|2025-01-23 19:43:30|629.7|625.8|629.82|625.92|629.84|625.94|629.61|625.71|10
1737670940000|2025-01-23 22:22:20|632.58|628.68|632.7|628.8|632.7|628.8|632.58|628.68|24
1737661420000|2025-01-23 19:43:40|629.83|625.93|630.09|626.19|630.09|626.19|629.83|625.93|15
1737670950000|2025-01-23 22:22:30|632.71|628.81|632.9|629|633.02|629.12|632.71|628.81|25
1737661430000|2025-01-23 19:43:50|630.08|626.18|630.09|626.19|630.09|626.19|630.03|626.13|5
1737670960000|2025-01-23 22:22:40|632.91|629.01|632.65|628.75|632.94|629.04|632.65|628.75|18
1737661440000|2025-01-23 19:44:00|630.08|626.18|630.39|626.49|630.39|626.49|629.94|626.04|20
1737670970000|2025-01-23 22:22:50|632.64|628.74|632.73|628.83|632.74|628.84|632.64|628.74|7
1737661450000|2025-01-23 19:44:10|630.4|626.5|630.29|626.39|630.45|626.55|630.2|626.3|29
1737670980000|2025-01-23 22:23:00|632.72|628.82|632.44|628.54|632.72|628.82|632.42|628.52|13
1737661460000|2025-01-23 19:44:20|630.28|626.38|630.28|626.38|630.28|626.38|630.23|626.33|6
1737670990000|2025-01-23 22:23:10|632.45|628.55|632.78|628.88|632.82|628.92|632.45|628.55|17
1737661470000|2025-01-23 19:44:30|630.27|626.37|630.29|626.39|630.29|626.39|630.18|626.28|15
1737671000000|2025-01-23 22:23:20|632.79|628.89|633.18|629.28|633.18|629.28|632.79|628.89|17
1737661480000|2025-01-23 19:44:40|630.23|626.33|630.29|626.39|630.3|626.4|630.23|626.33|3
1737671010000|2025-01-23 22:23:30|633.28|629.38|633.3|629.4|633.3|629.4|633.19|629.29|23
1737661490000|2025-01-23 19:44:50|630.27|626.37|630.29|626.39|630.3|626.4|630.24|626.34|9
1737671020000|2025-01-23 22:23:40|633.28|629.38|633.36|629.46|633.36|629.46|633.23|629.33|23
1737661500000|2025-01-23 19:45:00|630.3|626.4|630.31|626.41|630.32|626.42|630.3|626.4|4
1737671030000|2025-01-23 22:23:50|633.33|629.43|633.38|629.48|633.46|629.56|633.33|629.43|14
1737661510000|2025-01-23 19:45:10|630.29|626.39|630.06|626.16|630.29|626.39|630.06|626.16|18
1737671040000|2025-01-23 22:24:00|633.39|629.49|633.45|629.55|633.47|629.57|633.39|629.49|8
1737661520000|2025-01-23 19:45:20|630.15|626.25|630.19|626.29|630.22|626.32|630.15|626.25|8
1737671060000|2025-01-23 22:24:20|633.44|629.54|633.55|629.65|633.56|629.66|633.44|629.54|7
1737661530000|2025-01-23 19:45:30|630|626.1|630.12|626.22|630.22|626.32|629.94|626.04|13
1737671070000|2025-01-23 22:24:30|633.56|629.66|633.57|629.67|633.59|629.69|633.51|629.61|19
1737661540000|2025-01-23 19:45:40|630.04|626.14|629.61|625.71|630.04|626.14|629.61|625.71|18
1737671080000|2025-01-23 22:24:40|633.56|629.66|633.61|629.71|633.67|629.77|633.5|629.6|20
1737661560000|2025-01-23 19:46:00|629.82|625.92|629.19|625.29|629.82|625.92|629.01|625.11|21
1737671090000|2025-01-23 22:24:50|633.62|629.72|633.74|629.84|633.74|629.84|633.57|629.67|16
1737661570000|2025-01-23 19:46:10|629.18|625.28|628.58|624.68|629.22|625.32|628.54|624.64|28
1737671100000|2025-01-23 22:25:00|633.73|629.83|633.98|630.08|634.14|630.24|633.73|629.83|26
1737661580000|2025-01-23 19:46:20|628.57|624.67|628.8|624.9|628.81|624.91|628.55|624.65|28
1737671110000|2025-01-23 22:25:10|633.99|630.09|634.29|630.39|634.33|630.43|633.96|630.06|26
1737661590000|2025-01-23 19:46:30|628.7|624.8|629.05|625.15|629.05|625.15|628.64|624.74|26
1737671120000|2025-01-23 22:25:20|634.28|630.38|634.54|630.64|634.54|630.64|634.23|630.33|19
1737661600000|2025-01-23 19:46:40|628.92|625.02|628.99|625.09|629.09|625.19|628.92|625.02|16
1737671130000|2025-01-23 22:25:30|634.55|630.65|634.5|630.6|634.65|630.75|634.5|630.6|22
1737661610000|2025-01-23 19:46:50|629|625.1|629.55|625.65|629.63|625.73|629|625.1|20
1737671140000|2025-01-23 22:25:40|634.49|630.59|634.52|630.62|634.55|630.65|634.46|630.56|9
1737661620000|2025-01-23 19:47:00|629.54|625.64|629.24|625.34|629.54|625.64|629.1|625.2|30
1737671150000|2025-01-23 22:25:50|634.51|630.61|634.28|630.38|634.51|630.61|634.28|630.38|15
1737661630000|2025-01-23 19:47:10|629.23|625.33|628.54|624.64|629.23|625.33|628.42|624.52|30
1737671160000|2025-01-23 22:26:00|634.29|630.39|634.2|630.3|634.29|630.39|634.2|630.3|3
1737661640000|2025-01-23 19:47:20|628.52|624.62|628.15|624.25|628.54|624.64|628.15|624.25|17
1737671170000|2025-01-23 22:26:10|634.18|630.28|634.33|630.43|634.33|630.43|634.17|630.27|16
1737661650000|2025-01-23 19:47:30|628.17|624.27|628.36|624.46|628.52|624.62|628.17|624.27|23
1737671180000|2025-01-23 22:26:20|634.42|630.52|634.58|630.68|634.72|630.82|634.42|630.52|21
1737661660000|2025-01-23 19:47:40|628.35|624.45|628.04|624.14|628.35|624.45|628.04|624.14|22
1737671190000|2025-01-23 22:26:30|634.57|630.67|634.28|630.38|634.57|630.67|634.24|630.34|23
1737661670000|2025-01-23 19:47:50|628.05|624.15|628.4|624.5|628.4|624.5|628.04|624.14|13
1737671200000|2025-01-23 22:26:40|634.29|630.39|634.56|630.66|634.57|630.67|634.27|630.37|15
1737661680000|2025-01-23 19:48:00|628.39|624.49|628.38|624.48|628.43|624.53|628.24|624.34|20
1737671210000|2025-01-23 22:26:50|634.51|630.61|634.45|630.55|634.59|630.69|634.45|630.55|13
1737661690000|2025-01-23 19:48:10|628.28|624.38|628.47|624.57|628.47|624.57|628.2|624.3|14
1737671220000|2025-01-23 22:27:00|634.44|630.54|634.43|630.53|634.44|630.54|634.38|630.48|9
1737661700000|2025-01-23 19:48:20|628.44|624.54|628.47|624.57|628.48|624.58|628.26|624.36|23
1737671230000|2025-01-23 22:27:10|634.41|630.51|634.38|630.48|634.42|630.52|634.38|630.48|6
1737661710000|2025-01-23 19:48:30|628.5|624.6|628.78|624.88|628.96|625.06|628.5|624.6|18
1737671240000|2025-01-23 22:27:20|634.37|630.47|633.31|629.41|634.37|630.47|633.31|629.41|27
1737661720000|2025-01-23 19:48:40|628.77|624.87|628.8|624.9|628.98|625.08|628.75|624.85|21
1737671250000|2025-01-23 22:27:30|633.28|629.38|633.38|629.48|633.42|629.52|633.28|629.38|8
1737661730000|2025-01-23 19:48:50|628.81|624.91|628.77|624.87|628.97|625.07|628.77|624.87|12
1737671260000|2025-01-23 22:27:40|633.37|629.47|633.44|629.54|633.45|629.55|633.35|629.45|9
1737661740000|2025-01-23 19:49:00|628.76|624.86|628.62|624.72|628.77|624.87|628.52|624.62|21
1737671270000|2025-01-23 22:27:50|633.46|629.56|633.37|629.47|633.54|629.64|633.36|629.46|15
1737661750000|2025-01-23 19:49:10|628.61|624.71|627.89|623.99|628.61|624.71|627.89|623.99|26
1737671280000|2025-01-23 22:28:00|633.35|629.45|633.54|629.64|633.55|629.65|633.35|629.45|11
1737661760000|2025-01-23 19:49:20|627.83|623.93|626.62|622.72|627.83|623.93|626.62|622.72|32
1737671290000|2025-01-23 22:28:10|633.5|629.6|633.57|629.67|633.57|629.67|633.5|629.6|8
1737661770000|2025-01-23 19:49:30|626.61|622.71|626.13|622.23|626.64|622.74|625.97|622.07|29
1737671300000|2025-01-23 22:28:20|633.58|629.68|633.47|629.57|633.6|629.7|633.46|629.56|13
1737661780000|2025-01-23 19:49:40|626.14|622.24|626.02|622.12|626.21|622.31|625.99|622.09|28
1737671310000|2025-01-23 22:28:30|633.46|629.56|633.38|629.48|633.54|629.64|633.24|629.34|19
1737661790000|2025-01-23 19:49:50|626.01|622.11|626.09|622.19|626.47|622.57|625.97|622.07|31
1737671330000|2025-01-23 22:28:50|633.45|629.55|633.59|629.69|633.63|629.73|633.44|629.54|13
1737661800000|2025-01-23 19:50:00|626.1|622.2|625.97|622.07|626.1|622.2|625.73|621.83|29
1737671340000|2025-01-23 22:29:00|633.6|629.7|633.73|629.83|633.73|629.83|633.52|629.62|16
1737661810000|2025-01-23 19:50:10|625.98|622.08|625.93|622.03|626.27|622.37|625.87|621.97|34
1737671350000|2025-01-23 22:29:10|633.74|629.84|634.03|630.13|634.07|630.17|633.74|629.84|13
1737661820000|2025-01-23 19:50:20|625.92|622.02|625.44|621.54|625.92|622.02|625.32|621.42|29
1737671360000|2025-01-23 22:29:20|634.04|630.14|634.03|630.13|634.06|630.16|634.03|630.13|8
1737661830000|2025-01-23 19:50:30|625.46|621.56|625.65|621.75|625.66|621.76|625.33|621.43|12
1737671370000|2025-01-23 22:29:30|634.02|630.12|634.31|630.41|634.31|630.41|634.02|630.12|15
1737661840000|2025-01-23 19:50:40|625.71|621.81|625.53|621.63|625.85|621.95|625.46|621.56|34
1737671390000|2025-01-23 22:29:50|634.35|630.45|634.4|630.5|634.4|630.5|634.35|630.45|6
1737661850000|2025-01-23 19:50:50|625.54|621.64|625.63|621.73|625.63|621.73|625.4|621.5|26
1737671400000|2025-01-23 22:30:00|634.58|630.68|634.7|630.8|634.72|630.82|634.46|630.56|15
1737661860000|2025-01-23 19:51:00|625.64|621.74|625.93|622.03|626.03|622.13|625.39|621.49|29
1737671410000|2025-01-23 22:30:10|634.71|630.81|634.84|630.94|634.95|631.05|634.71|630.81|25
1737661870000|2025-01-23 19:51:10|625.95|622.05|625.65|621.75|626.01|622.11|625.65|621.75|27
1737671420000|2025-01-23 22:30:20|634.85|630.95|635.07|631.17|635.07|631.17|634.85|630.95|9
1737661880000|2025-01-23 19:51:20|625.72|621.82|625.65|621.75|625.81|621.91|625.56|621.66|25
1737671430000|2025-01-23 22:30:30|635.06|631.16|635.51|631.61|635.54|631.64|635.04|631.14|19
1737661890000|2025-01-23 19:51:30|625.66|621.76|626.09|622.19|626.11|622.21|625.66|621.76|30
1737671440000|2025-01-23 22:30:40|635.52|631.62|635.63|631.73|635.76|631.86|635.52|631.62|9
1737661900000|2025-01-23 19:51:40|626.11|622.21|625.43|621.53|626.11|622.21|625.4|621.5|32
1737671450000|2025-01-23 22:30:50|635.64|631.74|635.96|632.06|635.96|632.06|635.56|631.66|21
1737661910000|2025-01-23 19:51:50|625.42|621.52|625.87|621.97|625.88|621.98|625.38|621.48|21
1737671460000|2025-01-23 22:31:00|635.97|632.07|635.87|631.97|636|632.1|635.79|631.89|14
1737661920000|2025-01-23 19:52:00|625.81|621.91|625.62|621.72|625.81|621.91|625.49|621.59|26
1737671470000|2025-01-23 22:31:10|635.82|631.92|635.9|632|635.91|632.01|635.82|631.92|13
1737661930000|2025-01-23 19:52:10|625.54|621.64|625.43|621.53|625.6|621.7|625.43|621.53|15
1737671480000|2025-01-23 22:31:20|635.91|632.01|636.27|632.37|636.27|632.37|635.91|632.01|16
1737661940000|2025-01-23 19:52:20|625.42|621.52|624.99|621.09|625.42|621.52|624.99|621.09|28
1737671490000|2025-01-23 22:31:30|636.13|632.23|636.27|632.37|636.27|632.37|636.13|632.23|13
1737661950000|2025-01-23 19:52:30|624.98|621.08|624.96|621.06|625.13|621.23|624.82|620.92|32
1737671500000|2025-01-23 22:31:40|636.28|632.38|636.72|632.82|636.78|632.88|636.28|632.38|33
1737661960000|2025-01-23 19:52:40|624.98|621.08|624.83|620.93|625.41|621.51|624.82|620.92|35
1737671510000|2025-01-23 22:31:50|636.68|632.78|637.91|634.01|637.91|634.01|636.66|632.76|36
1737661970000|2025-01-23 19:52:50|624.88|620.98|624.93|621.03|625.07|621.17|624.83|620.93|20
1737671520000|2025-01-23 22:32:00|637.93|634.03|638.66|634.76|638.66|634.76|637.93|634.03|27
1737661980000|2025-01-23 19:53:00|624.94|621.04|624.66|620.76|625|621.1|624.66|620.76|25
1737671530000|2025-01-23 22:32:10|638.68|634.78|638.86|634.96|639.08|635.18|638.68|634.78|30
1737661990000|2025-01-23 19:53:10|624.65|620.75|624.5|620.6|624.93|621.03|624.5|620.6|20
1737671540000|2025-01-23 22:32:20|638.85|634.95|638.25|634.35|638.86|634.96|638.25|634.35|25
1737662000000|2025-01-23 19:53:20|624.49|620.59|624.36|620.46|624.49|620.59|624.36|620.46|9
1737671550000|2025-01-23 22:32:30|638.24|634.34|637.49|633.59|638.24|634.34|637.49|633.59|30
1737662010000|2025-01-23 19:53:30|624.35|620.45|624.19|620.29|624.35|620.45|624.19|620.29|12
1737671560000|2025-01-23 22:32:40|637.47|633.57|637.74|633.84|637.77|633.87|637.42|633.52|20
1737662020000|2025-01-23 19:53:40|624.18|620.28|624.4|620.5|624.48|620.58|624.17|620.27|14
1737671570000|2025-01-23 22:32:50|637.71|633.81|637.88|633.98|637.88|633.98|637.71|633.81|10
1737662030000|2025-01-23 19:53:50|624.41|620.51|624.23|620.33|624.41|620.51|624.23|620.33|13
1737671580000|2025-01-23 22:33:00|637.89|633.99|638.43|634.53|638.45|634.55|637.88|633.98|22
1737662040000|2025-01-23 19:54:00|624.22|620.32|623.99|620.09|624.22|620.32|623.96|620.06|21
1737671590000|2025-01-23 22:33:10|638.5|634.6|638.78|634.88|638.78|634.88|638.44|634.54|19
1737662050000|2025-01-23 19:54:10|623.98|620.08|623.94|620.04|623.98|620.08|623.94|620.04|10
1737671600000|2025-01-23 22:33:20|638.8|634.9|638.72|634.82|638.87|634.97|638.72|634.82|19
1737662060000|2025-01-23 19:54:20|624.09|620.19|624.06|620.16|624.09|620.19|624.06|620.16|5
1737671610000|2025-01-23 22:33:30|638.64|634.74|637.98|634.08|638.67|634.77|637.98|634.08|28
1737662070000|2025-01-23 19:54:30|624.09|620.19|623.84|619.94|624.09|620.19|623.72|619.82|22
1737671620000|2025-01-23 22:33:40|637.92|634.02|637.61|633.71|637.92|634.02|637.47|633.57|28
1737662080000|2025-01-23 19:54:40|623.89|619.99|623.8|619.9|623.98|620.08|623.77|619.87|26
1737671630000|2025-01-23 22:33:50|637.62|633.72|637.74|633.84|637.79|633.89|637.6|633.7|13
1737662090000|2025-01-23 19:54:50|623.78|619.88|623.59|619.69|623.78|619.88|623.57|619.67|9
1737671640000|2025-01-23 22:34:00|637.75|633.85|638.19|634.29|638.22|634.32|637.75|633.85|31
1737662100000|2025-01-23 19:55:00|623.55|619.65|623.62|619.72|623.63|619.73|623.53|619.63|6
1737671650000|2025-01-23 22:34:10|638.2|634.3|638.11|634.21|638.25|634.35|638.09|634.19|16
1737662110000|2025-01-23 19:55:10|623.6|619.7|623.62|619.72|623.62|619.72|623.51|619.61|15
1737671660000|2025-01-23 22:34:20|638.12|634.22|637.8|633.9|638.12|634.22|637.8|633.9|24
1737662140000|2025-01-23 19:55:40|623.63|619.73|623.62|619.72|623.65|619.75|623.62|619.72|3
1737671670000|2025-01-23 22:34:30|637.79|633.89|637.98|634.08|637.98|634.08|637.76|633.86|17
1737662150000|2025-01-23 19:55:50|623.63|619.73|623.62|619.72|623.64|619.74|623.62|619.72|3
1737671680000|2025-01-23 22:34:40|637.93|634.03|637.92|634.02|637.93|634.03|637.89|633.99|10
1737662160000|2025-01-23 19:56:00|623.64|619.74|623.8|619.9|623.8|619.9|623.62|619.72|8
1737671690000|2025-01-23 22:34:50|637.93|634.03|637.42|633.52|637.94|634.04|637.42|633.52|20
1737662170000|2025-01-23 19:56:10|623.83|619.93|624.33|620.43|624.42|620.52|623.83|619.93|17
1737671700000|2025-01-23 22:35:00|637.41|633.51|636.59|632.69|637.41|633.51|636.46|632.56|32
1737662180000|2025-01-23 19:56:20|624.34|620.44|624.49|620.59|624.6|620.7|624.19|620.29|25
1737671710000|2025-01-23 22:35:10|636.58|632.68|636.37|632.47|636.58|632.68|636.37|632.47|9
1737662190000|2025-01-23 19:56:30|624.52|620.62|624.58|620.68|624.6|620.7|624.43|620.53|25
1737671720000|2025-01-23 22:35:20|636.38|632.48|636.39|632.49|636.39|632.49|636.38|632.48|4
1737662200000|2025-01-23 19:56:40|624.57|620.67|625.34|621.44|625.34|621.44|624.48|620.58|24
1737671730000|2025-01-23 22:35:30|636.4|632.5|636.89|632.99|636.91|633.01|636.4|632.5|21
1737662210000|2025-01-23 19:56:50|625.33|621.43|625.2|621.3|625.33|621.43|625.07|621.17|16
1737671740000|2025-01-23 22:35:40|636.88|632.98|636.91|633.01|636.91|633.01|636.82|632.92|10
1737662220000|2025-01-23 19:57:00|625.18|621.28|624.66|620.76|625.29|621.39|624.65|620.75|29
1737671750000|2025-01-23 22:35:50|636.92|633.02|637.58|633.68|637.58|633.68|636.92|633.02|21
1737662230000|2025-01-23 19:57:10|624.67|620.77|624.52|620.62|624.86|620.96|624.51|620.61|20
1737671760000|2025-01-23 22:36:00|637.59|633.69|637.62|633.72|637.64|633.74|637.59|633.69|14
1737662240000|2025-01-23 19:57:20|624.51|620.61|624.39|620.49|624.61|620.71|624.31|620.41|20
1737671770000|2025-01-23 22:36:10|637.61|633.71|637.82|633.92|637.82|633.92|637.61|633.71|10
1737662250000|2025-01-23 19:57:30|624.42|620.52|624.79|620.89|624.79|620.89|624.42|620.52|31
1737671780000|2025-01-23 22:36:20|637.83|633.93|637.93|634.03|638.03|634.13|637.82|633.92|19
1737662260000|2025-01-23 19:57:40|624.82|620.92|624.69|620.79|624.92|621.02|624.67|620.77|17
1737671790000|2025-01-23 22:36:30|637.95|634.05|637.93|634.03|638.01|634.11|637.93|634.03|13
1737662270000|2025-01-23 19:57:50|624.65|620.75|624.64|620.74|624.88|620.98|624.64|620.74|13
1737671800000|2025-01-23 22:36:40|637.99|634.09|637.95|634.05|637.99|634.09|637.93|634.03|7
1737662280000|2025-01-23 19:58:00|624.91|621.01|624.67|620.77|624.92|621.02|624.62|620.72|17
1737671810000|2025-01-23 22:36:50|637.91|634.01|637.69|633.79|637.91|634.01|637.62|633.72|18
1737662290000|2025-01-23 19:58:10|624.68|620.78|625.04|621.14|625.06|621.16|624.47|620.57|27
1737671820000|2025-01-23 22:37:00|637.7|633.8|637.87|633.97|637.89|633.99|637.7|633.8|15
1737662300000|2025-01-23 19:58:20|624.82|620.92|624.77|620.87|625.05|621.15|624.74|620.84|32
1737671830000|2025-01-23 22:37:10|637.88|633.98|637.89|633.99|637.94|634.04|637.87|633.97|14
1737662310000|2025-01-23 19:58:30|624.73|620.83|625.18|621.28|625.25|621.35|624.73|620.83|26
1737671840000|2025-01-23 22:37:20|637.88|633.98|638.07|634.17|638.07|634.17|637.88|633.98|15
1737662320000|2025-01-23 19:58:40|625.19|621.29|624.97|621.07|625.19|621.29|624.97|621.07|3
1737671850000|2025-01-23 22:37:30|638.06|634.16|638.29|634.39|638.37|634.47|638.06|634.16|10
1737662330000|2025-01-23 19:58:50|624.98|621.08|625.15|621.25|625.15|621.25|624.97|621.07|11
1737671860000|2025-01-23 22:37:40|638.26|634.36|638.28|634.38|638.5|634.6|638.25|634.35|25
1737662340000|2025-01-23 19:59:00|624.98|621.08|624.98|621.08|625.19|621.29|624.97|621.07|19
1737671870000|2025-01-23 22:37:50|638.29|634.39|638.19|634.29|638.34|634.44|638.14|634.24|14
1737662350000|2025-01-23 19:59:10|624.99|621.09|625.01|621.11|625.01|621.11|624.99|621.09|3
1737671880000|2025-01-23 22:38:00|638.13|634.23|638.04|634.14|638.17|634.27|638.04|634.14|17
1737662360000|2025-01-23 19:59:20|625|621.1|624.94|621.04|625.01|621.11|624.89|620.99|11
1737671890000|2025-01-23 22:38:10|638.09|634.19|638.06|634.16|638.16|634.26|638.06|634.16|19
1737662370000|2025-01-23 19:59:30|624.95|621.05|625.25|621.35|625.25|621.35|624.95|621.05|17
1737671900000|2025-01-23 22:38:20|638.03|634.13|638.14|634.24|638.22|634.32|637.87|633.97|19
1737662380000|2025-01-23 19:59:40|625.27|621.37|625.62|621.72|625.63|621.73|625.27|621.37|5
1737671920000|2025-01-23 22:38:40|637.97|634.07|638.07|634.17|638.13|634.23|637.86|633.96|12
1737662390000|2025-01-23 19:59:50|625.35|621.45|625.26|621.36|625.46|621.56|625.26|621.36|11
1737671930000|2025-01-23 22:38:50|638.08|634.18|637.96|634.06|638.08|634.18|637.96|634.06|13
1737662400000|2025-01-23 20:00:00|625.25|621.35|625.93|622.03|625.93|622.03|624.98|621.08|35
1737671940000|2025-01-23 22:39:00|637.95|634.05|637.83|633.93|637.95|634.05|637.83|633.93|12
1737662410000|2025-01-23 20:00:10|625.95|622.05|626.34|622.44|626.53|622.63|625.95|622.05|36
1737671950000|2025-01-23 22:39:10|638.12|634.22|638.05|634.15|638.12|634.22|638.05|634.15|11
1737662420000|2025-01-23 20:00:20|626.33|622.43|626.22|622.32|626.39|622.49|626.13|622.23|25
1737671960000|2025-01-23 22:39:20|638.04|634.14|637.97|634.07|638.04|634.14|637.97|634.07|6
1737662430000|2025-01-23 20:00:30|626.09|622.19|626.02|622.12|626.22|622.32|625.95|622.05|22
1737671970000|2025-01-23 22:39:30|637.96|634.06|637.37|633.47|637.96|634.06|637.36|633.46|23
1737662440000|2025-01-23 20:00:40|626.03|622.13|626.03|622.13|626.03|622.13|626.01|622.11|4
1737671980000|2025-01-23 22:39:40|637.5|633.6|637.05|633.15|637.57|633.67|637.05|633.15|36
1737662460000|2025-01-23 20:01:00|625.78|621.88|625.21|621.31|625.78|621.88|625.08|621.18|19
1737671990000|2025-01-23 22:39:50|637.03|633.13|637.06|633.16|637.2|633.3|637|633.1|11
1737662470000|2025-01-23 20:01:10|625.29|621.39|625.16|621.26|625.33|621.43|624.95|621.05|31
1737672000000|2025-01-23 22:40:00|637.2|633.3|637.61|633.71|637.61|633.71|637.2|633.3|17
1737662480000|2025-01-23 20:01:20|625.17|621.27|625.33|621.43|625.35|621.45|625.1|621.2|29
1737672010000|2025-01-23 22:40:10|637.6|633.7|637.88|633.98|637.98|634.08|637.6|633.7|14
1737662490000|2025-01-23 20:01:30|625.34|621.44|624.49|620.59|625.82|621.92|624.49|620.59|28
1737672020000|2025-01-23 22:40:20|637.85|633.95|637.95|634.05|638.11|634.21|637.81|633.91|22
1737662500000|2025-01-23 20:01:40|624.54|620.64|624.58|620.68|624.7|620.8|624.36|620.46|24
1737672030000|2025-01-23 22:40:30|637.96|634.06|637.91|634.01|638.05|634.15|637.91|634.01|17
1737662510000|2025-01-23 20:01:50|624.57|620.67|624.49|620.59|624.62|620.72|624.29|620.39|22
1737672040000|2025-01-23 22:40:40|637.89|633.99|637.84|633.94|637.94|634.04|637.77|633.87|24
1737662520000|2025-01-23 20:02:00|624.54|620.64|625.06|621.16|625.32|621.42|624.54|620.64|27
1737672050000|2025-01-23 22:40:50|637.82|633.92|637.26|633.36|637.82|633.92|637.26|633.36|28
1737662530000|2025-01-23 20:02:10|625.07|621.17|625.7|621.8|625.7|621.8|625.06|621.16|21
1737672060000|2025-01-23 22:41:00|637.24|633.34|637.17|633.27|637.24|633.34|636.98|633.08|25
1737662540000|2025-01-23 20:02:20|625.71|621.81|625.82|621.92|626.05|622.15|625.66|621.76|31
1737672070000|2025-01-23 22:41:10|637.16|633.26|637.09|633.19|637.16|633.26|637.08|633.18|10
1737662550000|2025-01-23 20:02:30|625.96|622.06|626.18|622.28|626.27|622.37|625.95|622.05|33
1737672080000|2025-01-23 22:41:20|637.1|633.2|636.54|632.64|637.1|633.2|636.54|632.64|19
1737662560000|2025-01-23 20:02:40|626.2|622.3|626.68|622.78|626.84|622.94|626.2|622.3|20
1737672090000|2025-01-23 22:41:30|636.53|632.63|636.27|632.37|636.53|632.63|636.27|632.37|26
1737662570000|2025-01-23 20:02:50|626.69|622.79|626.18|622.28|626.69|622.79|626.11|622.21|35
1737672100000|2025-01-23 22:41:40|636.34|632.44|636.13|632.23|636.34|632.44|635.76|631.86|23
1737662580000|2025-01-23 20:03:00|626.22|622.32|626.32|622.42|626.34|622.44|626.07|622.17|36
1737672110000|2025-01-23 22:41:50|636.11|632.21|635.15|631.25|636.11|632.21|635.15|631.25|35
1737662590000|2025-01-23 20:03:10|626.33|622.43|625.98|622.08|626.46|622.56|625.98|622.08|25
1737672120000|2025-01-23 22:42:00|635.25|631.35|635.16|631.26|635.27|631.37|635.09|631.19|18
1737662600000|2025-01-23 20:03:20|625.99|622.09|626.31|622.41|626.31|622.41|625.98|622.08|28
1737672130000|2025-01-23 22:42:10|635.17|631.27|635.48|631.58|635.53|631.63|635.16|631.26|9
1737662610000|2025-01-23 20:03:30|626.32|622.42|626.26|622.36|626.32|622.42|626.26|622.36|4
1737672140000|2025-01-23 22:42:20|635.47|631.57|635.4|631.5|635.54|631.64|635.3|631.4|24
1737662620000|2025-01-23 20:03:40|626.32|622.42|626.24|622.34|626.37|622.47|626.13|622.23|15
1737672150000|2025-01-23 22:42:30|635.37|631.47|635.11|631.21|635.37|631.47|635.11|631.21|11
1737662630000|2025-01-23 20:03:50|626.23|622.33|626.13|622.23|626.23|622.33|625.89|621.99|31
1737672160000|2025-01-23 22:42:40|635.12|631.22|635.08|631.18|635.31|631.41|635.08|631.18|14
1737662640000|2025-01-23 20:04:00|626.14|622.24|625.89|621.99|626.24|622.34|625.89|621.99|22
1737672170000|2025-01-23 22:42:50|635.03|631.13|635.09|631.19|635.21|631.31|635.03|631.13|9
1737662650000|2025-01-23 20:04:10|625.9|622|625.95|622.05|626.18|622.28|625.86|621.96|24
1737672180000|2025-01-23 22:43:00|635.08|631.18|635.17|631.27|635.29|631.39|635.08|631.18|12
1737662660000|2025-01-23 20:04:20|625.97|622.07|626.08|622.18|626.09|622.19|625.87|621.97|29
1737672190000|2025-01-23 22:43:10|635.16|631.26|635.12|631.22|635.16|631.26|635.12|631.22|4
1737662670000|2025-01-23 20:04:30|626.04|622.14|626.02|622.12|626.08|622.18|625.86|621.96|19
1737672200000|2025-01-23 22:43:20|635.13|631.23|635.3|631.4|635.33|631.43|635.12|631.22|16
1737662680000|2025-01-23 20:04:40|626.03|622.13|626.22|622.32|626.24|622.34|625.92|622.02|30
1737672210000|2025-01-23 22:43:30|635.29|631.39|635.09|631.19|635.29|631.39|635.09|631.19|12
1737662690000|2025-01-23 20:04:50|626.23|622.33|626.18|622.28|626.34|622.44|626|622.1|34
1737672220000|2025-01-23 22:43:40|635.05|631.15|635.05|631.15|635.05|631.15|635.05|631.15|1
1737662700000|2025-01-23 20:05:00|625.98|622.08|626.17|622.27|626.2|622.3|625.95|622.05|36
1737672230000|2025-01-23 22:43:50|635.06|631.16|635.05|631.15|635.06|631.16|635.05|631.15|2
1737662710000|2025-01-23 20:05:10|626.18|622.28|626|622.1|626.19|622.29|625.84|621.94|23
1737672240000|2025-01-23 22:44:00|635.26|631.36|635.47|631.57|635.51|631.61|635.22|631.32|25
1737662720000|2025-01-23 20:05:20|625.9|622|626.41|622.51|626.41|622.51|625.9|622|19
1737672250000|2025-01-23 22:44:10|635.44|631.54|635.57|631.67|635.62|631.72|635.41|631.51|23
1737662730000|2025-01-23 20:05:30|626.85|622.95|626.75|622.85|626.85|622.95|626.48|622.58|27
1737672260000|2025-01-23 22:44:20|635.58|631.68|635.61|631.71|635.7|631.8|635.58|631.68|11
1737662740000|2025-01-23 20:05:40|626.74|622.84|626.6|622.7|626.74|622.84|626.47|622.57|29
1737672270000|2025-01-23 22:44:30|635.62|631.72|635.74|631.84|635.75|631.85|635.58|631.68|16
1737662750000|2025-01-23 20:05:50|626.64|622.74|626.84|622.94|626.86|622.96|626.47|622.57|24
1737672280000|2025-01-23 22:44:40|635.75|631.85|636.05|632.15|636.05|632.15|635.75|631.85|15
1737662760000|2025-01-23 20:06:00|626.83|622.93|627.16|623.26|627.16|623.26|626.62|622.72|27
1737672290000|2025-01-23 22:44:50|636.06|632.16|636.16|632.26|636.16|632.26|636.06|632.16|10
1737662770000|2025-01-23 20:06:10|627.27|623.37|627.24|623.34|627.52|623.62|627.19|623.29|35
1737672300000|2025-01-23 22:45:00|636.17|632.27|636.42|632.52|636.42|632.52|636.17|632.27|24
1737662780000|2025-01-23 20:06:20|627.26|623.36|626.91|623.01|627.27|623.37|626.67|622.77|30
1737672320000|2025-01-23 22:45:20|636.5|632.6|636.41|632.51|636.66|632.76|636.39|632.49|18
1737662790000|2025-01-23 20:06:30|626.68|622.78|627.02|623.12|627.02|623.12|626.66|622.76|27
1737672330000|2025-01-23 22:45:30|636.39|632.49|636.13|632.23|636.39|632.49|636.13|632.23|14
1737662800000|2025-01-23 20:06:40|627.01|623.11|626.59|622.69|627.01|623.11|626.59|622.69|15
1737672340000|2025-01-23 22:45:40|636.11|632.21|635.8|631.9|636.11|632.21|635.73|631.83|22
1737662810000|2025-01-23 20:06:50|626.58|622.68|626.58|622.68|626.82|622.92|626.51|622.61|19
1737672350000|2025-01-23 22:45:50|635.9|632|636.04|632.14|636.05|632.15|635.8|631.9|11
1737662820000|2025-01-23 20:07:00|626.59|622.69|626.53|622.63|626.75|622.85|626.37|622.47|24
1737672360000|2025-01-23 22:46:00|635.99|632.09|635.83|631.93|635.99|632.09|635.76|631.86|10
1737662830000|2025-01-23 20:07:10|626.54|622.64|626.32|622.42|626.61|622.71|626.16|622.26|27
1737672370000|2025-01-23 22:46:10|635.82|631.92|635.29|631.39|635.82|631.92|635.29|631.39|22
1737662840000|2025-01-23 20:07:20|626.22|622.32|626.64|622.74|626.64|622.74|626.22|622.32|30
1737672380000|2025-01-23 22:46:20|635.28|631.38|635.19|631.29|635.32|631.42|635.1|631.2|18
1737662850000|2025-01-23 20:07:30|626.66|622.76|627.04|623.14|627.31|623.41|626.65|622.75|25
1737672390000|2025-01-23 22:46:30|635.17|631.27|635.09|631.19|635.17|631.27|635.09|631.19|5
1737662860000|2025-01-23 20:07:40|627.05|623.15|627.13|623.23|627.27|623.37|626.91|623.01|36
1737672410000|2025-01-23 22:46:50|635.08|631.18|635.09|631.19|635.09|631.19|635.08|631.18|2
1737662870000|2025-01-23 20:07:50|627.12|623.22|626.88|622.98|627.16|623.26|626.87|622.97|17
1737672420000|2025-01-23 22:47:00|635.08|631.18|635.14|631.24|635.21|631.31|635.08|631.18|14
1737662880000|2025-01-23 20:08:00|626.89|622.99|626.85|622.95|626.89|622.99|626.84|622.94|5
1737672430000|2025-01-23 22:47:10|635.12|631.22|635.17|631.27|635.28|631.38|635.08|631.18|20
1737662890000|2025-01-23 20:08:10|627.04|623.14|627.51|623.61|627.52|623.62|626.9|623|28
1737672440000|2025-01-23 22:47:20|635.25|631.35|635.32|631.42|635.33|631.43|635.25|631.35|12
1737662900000|2025-01-23 20:08:20|627.56|623.66|627.82|623.92|627.82|623.92|627.45|623.55|29
1737672450000|2025-01-23 22:47:30|635.29|631.39|635.29|631.39|635.33|631.43|635.28|631.38|14
1737662910000|2025-01-23 20:08:30|627.81|623.91|627.42|623.52|627.81|623.91|627.41|623.51|17
1737672460000|2025-01-23 22:47:40|635.28|631.38|635.32|631.42|635.32|631.42|635.28|631.38|12
1737662920000|2025-01-23 20:08:40|627.62|623.72|627.46|623.56|627.62|623.72|627.46|623.56|9
1737672470000|2025-01-23 22:47:50|635.39|631.49|636.29|632.39|636.31|632.41|635.39|631.49|14
1737662930000|2025-01-23 20:08:50|627.45|623.55|627.23|623.33|627.46|623.56|627.12|623.22|5
1737672480000|2025-01-23 22:48:00|636.28|632.38|636.74|632.84|636.82|632.92|636.17|632.27|28
1737662940000|2025-01-23 20:09:00|627.24|623.34|627.73|623.83|627.73|623.83|627.24|623.34|25
1737672490000|2025-01-23 22:48:10|636.72|632.82|636.73|632.83|636.77|632.87|636.66|632.76|18
1737662950000|2025-01-23 20:09:10|627.74|623.84|627.97|624.07|627.97|624.07|627.53|623.63|26
1737672510000|2025-01-23 22:48:30|636.72|632.82|636.72|632.82|636.73|632.83|636.66|632.76|10
1737662960000|2025-01-23 20:09:20|627.98|624.08|628.03|624.13|628.16|624.26|627.96|624.06|18
1737672520000|2025-01-23 22:48:40|636.68|632.78|636.85|632.95|636.85|632.95|636.68|632.78|9
1737662970000|2025-01-23 20:09:30|628.02|624.12|627.99|624.09|628.02|624.12|627.99|624.09|4
1737672530000|2025-01-23 22:48:50|636.87|632.97|636.85|632.95|637.04|633.14|636.82|632.92|29
1737662980000|2025-01-23 20:09:40|627.98|624.08|627.75|623.85|627.98|624.08|627.6|623.7|18
1737672540000|2025-01-23 22:49:00|636.86|632.96|636.98|633.08|636.98|633.08|636.86|632.96|12
1737662990000|2025-01-23 20:09:50|627.8|623.9|627.6|623.7|627.82|623.92|627.6|623.7|8
1737672550000|2025-01-23 22:49:10|636.99|633.09|637.3|633.4|637.39|633.49|636.99|633.09|12
1737663000000|2025-01-23 20:10:00|627.89|623.99|627.33|623.43|627.89|623.99|627.33|623.43|24
1737672560000|2025-01-23 22:49:20|637.31|633.41|637.3|633.4|637.35|633.45|637.28|633.38|15
1737663010000|2025-01-23 20:10:10|627.32|623.42|627.41|623.51|627.5|623.6|627|623.1|29
1737672570000|2025-01-23 22:49:30|637.31|633.41|637.17|633.27|637.31|633.41|637.13|633.23|16
1737663020000|2025-01-23 20:10:20|627.42|623.52|627.48|623.58|627.84|623.94|627.24|623.34|23
1737672580000|2025-01-23 22:49:40|637.28|633.38|637.2|633.3|637.29|633.39|637.19|633.29|18
1737663030000|2025-01-23 20:10:30|627.49|623.59|627.1|623.2|627.55|623.65|627.09|623.19|19
1737672590000|2025-01-23 22:49:50|637.21|633.31|637.14|633.24|637.21|633.31|637.11|633.21|10
1737663040000|2025-01-23 20:10:40|627.18|623.28|627.4|623.5|627.52|623.62|627.18|623.28|22
1737672600000|2025-01-23 22:50:00|637.15|633.25|637.25|633.35|637.27|633.37|637.15|633.25|3
1737663050000|2025-01-23 20:10:50|627.39|623.49|627.09|623.19|627.39|623.49|627.07|623.17|11
1737672610000|2025-01-23 22:50:10|637.24|633.34|637.19|633.29|637.24|633.34|637.19|633.29|5
1737663060000|2025-01-23 20:11:00|627.11|623.21|626.85|622.95|627.31|623.41|626.85|622.95|23
1737672620000|2025-01-23 22:50:20|637.2|633.3|637.23|633.33|637.29|633.39|637.18|633.28|17
1737663070000|2025-01-23 20:11:10|626.86|622.96|624.88|620.98|626.86|622.96|624.71|620.81|29
1737672630000|2025-01-23 22:50:30|637.21|633.31|637.25|633.35|637.27|633.37|637.21|633.31|14
1737663080000|2025-01-23 20:11:20|624.89|620.99|624.34|620.44|625.01|621.11|624.22|620.32|34
1737672640000|2025-01-23 22:50:40|637.21|633.31|637.25|633.35|637.26|633.36|637.21|633.31|10
1737663090000|2025-01-23 20:11:30|624.36|620.46|624.36|620.46|624.46|620.56|624.28|620.38|25
1737672650000|2025-01-23 22:50:50|637.26|633.36|637.13|633.23|637.33|633.43|637.13|633.23|20
1737663100000|2025-01-23 20:11:40|624.38|620.48|624.54|620.64|625.1|621.2|624.38|620.48|30
1737672660000|2025-01-23 22:51:00|637.22|633.32|637.2|633.3|637.24|633.34|637.17|633.27|11
1737663110000|2025-01-23 20:11:50|624.53|620.63|624.33|620.43|624.55|620.65|624.25|620.35|27
1737672670000|2025-01-23 22:51:10|637.21|633.31|637.21|633.31|637.22|633.32|637.2|633.3|4
1737663120000|2025-01-23 20:12:00|624.36|620.46|624.06|620.16|624.49|620.59|624.04|620.14|36
1737672680000|2025-01-23 22:51:20|637.2|633.3|637.13|633.23|637.2|633.3|637.12|633.22|8
1737663130000|2025-01-23 20:12:10|624.04|620.14|625.56|621.66|625.56|621.66|624|620.1|30
1737672690000|2025-01-23 22:51:30|637.12|633.22|637|633.1|637.12|633.22|637|633.1|10
1737663140000|2025-01-23 20:12:20|625.24|621.34|628.27|624.37|628.34|624.44|625.24|621.34|36
1737672710000|2025-01-23 22:51:50|637.01|633.11|636.87|632.97|637.04|633.14|636.87|632.97|8
1737663150000|2025-01-23 20:12:30|628.31|624.41|630.66|626.76|630.66|626.76|628.31|624.41|34
1737672720000|2025-01-23 22:52:00|636.83|632.93|636.91|633.01|637.08|633.18|636.76|632.86|17
1737663160000|2025-01-23 20:12:40|630.94|627.04|630.16|626.26|631.52|627.62|630.15|626.25|34
1737672730000|2025-01-23 22:52:10|636.89|632.99|637.04|633.14|637.04|633.14|636.85|632.95|17
1737663170000|2025-01-23 20:12:50|630.18|626.28|632.04|628.14|632.04|628.14|630.15|626.25|34
1737672750000|2025-01-23 22:52:30|637.05|633.15|637.08|633.18|637.08|633.18|637.05|633.15|4
1737663180000|2025-01-23 20:13:00|632.05|628.15|632.02|628.12|632.69|628.79|630.95|627.05|36
1737672760000|2025-01-23 22:52:40|637.09|633.19|637.1|633.2|637.22|633.32|637.09|633.19|14
1737663190000|2025-01-23 20:13:10|632.06|628.16|632.19|628.29|632.67|628.77|632.06|628.16|36
1737672770000|2025-01-23 22:52:50|637.11|633.21|637.1|633.2|637.12|633.22|637.09|633.19|4
1737663200000|2025-01-23 20:13:20|632.21|628.31|632.49|628.59|633.34|629.44|632.21|628.31|37
1737672780000|2025-01-23 22:53:00|637.11|633.21|637.68|633.78|637.68|633.78|637.11|633.21|22
1737663210000|2025-01-23 20:13:30|632.53|628.63|632.16|628.26|632.68|628.78|631.76|627.86|33
1737672790000|2025-01-23 22:53:10|637.69|633.79|637.57|633.67|637.71|633.81|637.53|633.63|18
1737663220000|2025-01-23 20:13:40|632.15|628.25|631.85|627.95|632.16|628.26|631.85|627.95|22
1737672800000|2025-01-23 22:53:20|637.51|633.61|637.53|633.63|637.67|633.77|637.51|633.61|18
1737663230000|2025-01-23 20:13:50|631.76|627.86|631.5|627.6|631.76|627.86|631.36|627.46|33
1737672810000|2025-01-23 22:53:30|637.5|633.6|637.35|633.45|637.59|633.69|637.35|633.45|19
1737663240000|2025-01-23 20:14:00|631.48|627.58|631.4|627.5|632.15|628.25|631.4|627.5|31
1737672820000|2025-01-23 22:53:40|637.3|633.4|637.34|633.44|637.4|633.5|637.3|633.4|7
1737663250000|2025-01-23 20:14:10|631.67|627.77|631.39|627.49|631.9|628|631.33|627.43|33
1737672830000|2025-01-23 22:53:50|637.35|633.45|637.34|633.44|637.35|633.45|637.34|633.44|2
1737663260000|2025-01-23 20:14:20|631.26|627.36|631.13|627.23|631.79|627.89|631.13|627.23|34
1737672840000|2025-01-23 22:54:00|637.36|633.46|637.38|633.48|637.38|633.48|637.34|633.44|7
1737663270000|2025-01-23 20:14:30|631.09|627.19|630.99|627.09|631.2|627.3|630.8|626.9|32
1737672850000|2025-01-23 22:54:10|637.39|633.49|637.38|633.48|637.46|633.56|637.38|633.48|6
1737663280000|2025-01-23 20:14:40|630.97|627.07|632.19|628.29|632.19|628.29|630.79|626.89|35
1737672860000|2025-01-23 22:54:20|637.37|633.47|637.45|633.55|637.45|633.55|637.35|633.45|5
1737663290000|2025-01-23 20:14:50|631.89|627.99|631.96|628.06|632.01|628.11|631.35|627.45|35
1737672870000|2025-01-23 22:54:30|637.44|633.54|637.53|633.63|637.55|633.65|637.38|633.48|15
1737663300000|2025-01-23 20:15:00|631.91|628.01|630.99|627.09|631.99|628.09|630.99|627.09|36
1737672880000|2025-01-23 22:54:40|637.51|633.61|637.21|633.31|637.51|633.61|637.21|633.31|16
1737663310000|2025-01-23 20:15:10|630.94|627.04|631.34|627.44|631.5|627.6|630.73|626.83|29
1737672890000|2025-01-23 22:54:50|637.42|633.52|637.06|633.16|637.42|633.52|636.7|632.8|29
1737663320000|2025-01-23 20:15:20|631.3|627.4|632.03|628.13|632.03|628.13|631.2|627.3|36
1737672900000|2025-01-23 22:55:00|637.04|633.14|636.5|632.6|637.04|633.14|636.38|632.48|36
1737663330000|2025-01-23 20:15:30|632.02|628.12|632.09|628.19|632.52|628.62|632.02|628.12|34
1737672910000|2025-01-23 22:55:10|636.51|632.61|636.31|632.41|636.51|632.61|636.31|632.41|12
1737663340000|2025-01-23 20:15:40|632.08|628.18|633.07|629.17|633.94|630.04|632.08|628.18|39
1737672920000|2025-01-23 22:55:20|636.3|632.4|636.18|632.28|636.3|632.4|635.94|632.04|12
1737663350000|2025-01-23 20:15:50|633.05|629.15|633.38|629.48|633.6|629.7|632.97|629.07|30
1737672930000|2025-01-23 22:55:30|636.17|632.27|636.72|632.82|636.72|632.82|636.15|632.25|16
1737663360000|2025-01-23 20:16:00|633.39|629.49|634.39|630.49|634.59|630.69|633.36|629.46|35
1737672940000|2025-01-23 22:55:40|636.71|632.81|636.58|632.68|636.71|632.81|636.49|632.59|17
1737663370000|2025-01-23 20:16:10|634.38|630.48|633.86|629.96|634.4|630.5|633.54|629.64|29
1737672950000|2025-01-23 22:55:50|636.59|632.69|637.12|633.22|637.12|633.22|636.5|632.6|23
1737663380000|2025-01-23 20:16:20|633.74|629.84|634.17|630.27|634.18|630.28|633.46|629.56|31
1737672960000|2025-01-23 22:56:00|637.14|633.24|637.43|633.53|637.43|633.53|637.14|633.24|18
1737663390000|2025-01-23 20:16:30|634.12|630.22|634.14|630.24|634.26|630.36|633.71|629.81|30
1737672970000|2025-01-23 22:56:10|637.44|633.54|637.63|633.73|637.65|633.75|637.44|633.54|15
1737663400000|2025-01-23 20:16:40|634.44|630.54|634.21|630.31|634.56|630.66|633.86|629.96|36
1737672980000|2025-01-23 22:56:20|637.62|633.72|637.55|633.65|637.62|633.72|637.55|633.65|9
1737663410000|2025-01-23 20:16:50|634.19|630.29|633.82|629.92|634.32|630.42|633.47|629.57|38
1737672990000|2025-01-23 22:56:30|637.54|633.64|637.42|633.52|637.54|633.64|637.42|633.52|7
1737663420000|2025-01-23 20:17:00|633.72|629.82|632.54|628.64|634.07|630.17|632.21|628.31|37
1737673000000|2025-01-23 22:56:40|637.35|633.45|637.3|633.4|637.4|633.5|637.3|633.4|13
1737663430000|2025-01-23 20:17:10|632.74|628.84|632.91|629.01|632.91|629.01|632.34|628.44|34
1737673010000|2025-01-23 22:56:50|637.29|633.39|637.1|633.2|637.29|633.39|637.09|633.19|13
1737663440000|2025-01-23 20:17:20|632.9|629|634.04|630.14|634.04|630.14|632.9|629|35
1737673020000|2025-01-23 22:57:00|637.11|633.21|637.42|633.52|637.42|633.52|637.11|633.21|23
1737663450000|2025-01-23 20:17:30|634.03|630.13|633.28|629.38|634.1|630.2|633.28|629.38|34
1737673030000|2025-01-23 22:57:10|637.55|633.65|637.79|633.89|637.79|633.89|637.55|633.65|19
1737663460000|2025-01-23 20:17:40|633.26|629.36|631.42|627.52|633.58|629.68|631.26|627.36|35
1737673040000|2025-01-23 22:57:20|637.8|633.9|637.95|634.05|638.19|634.29|637.73|633.83|24
1737663470000|2025-01-23 20:17:50|631.45|627.55|629.27|625.37|631.45|627.55|629.02|625.12|31
1737673050000|2025-01-23 22:57:30|637.94|634.04|637.76|633.86|638.03|634.13|637.67|633.77|31
1737663480000|2025-01-23 20:18:00|629.26|625.36|629.1|625.2|629.56|625.66|628.62|624.72|35
1737673060000|2025-01-23 22:57:40|637.68|633.78|637.7|633.8|637.72|633.82|637.66|633.76|12
1737663490000|2025-01-23 20:18:10|629.08|625.18|630.32|626.42|630.43|626.53|628.77|624.87|35
1737673070000|2025-01-23 22:57:50|637.71|633.81|637.64|633.74|637.81|633.91|637.61|633.71|9
1737663500000|2025-01-23 20:18:20|630.3|626.4|629.45|625.55|630.43|626.53|629.45|625.55|31
1737673090000|2025-01-23 22:58:10|637.79|633.89|637.84|633.94|637.84|633.94|637.79|633.89|6
1737663510000|2025-01-23 20:18:30|629.2|625.3|629.74|625.84|630.61|626.71|629.14|625.24|36
1737673100000|2025-01-23 22:58:20|637.85|633.95|637.87|633.97|637.87|633.97|637.85|633.95|3
1737663520000|2025-01-23 20:18:40|629.76|625.86|630.09|626.19|630.29|626.39|629.75|625.85|37
1737673110000|2025-01-23 22:58:30|637.85|633.95|637.96|634.06|637.96|634.06|637.7|633.8|6
1737663530000|2025-01-23 20:18:50|630.1|626.2|629.78|625.88|630.62|626.72|629.75|625.85|34
1737673120000|2025-01-23 22:58:40|637.94|634.04|637.76|633.86|637.95|634.05|637.71|633.81|27
1737663540000|2025-01-23 20:19:00|629.84|625.94|629.71|625.81|630.26|626.36|629.25|625.35|33
1737673130000|2025-01-23 22:58:50|637.94|634.04|637.93|634.03|638.12|634.22|637.86|633.96|18
1737663550000|2025-01-23 20:19:10|629.73|625.83|630.89|626.99|630.96|627.06|629.73|625.83|31
1737673140000|2025-01-23 22:59:00|637.94|634.04|638.33|634.43|638.34|634.44|637.94|634.04|20
1737663560000|2025-01-23 20:19:20|630.87|626.97|631.19|627.29|631.19|627.29|630.39|626.49|32
1737673150000|2025-01-23 22:59:10|638.39|634.49|638.29|634.39|638.54|634.64|638.19|634.29|19
1737663570000|2025-01-23 20:19:30|631.21|627.31|632.21|628.31|632.53|628.63|631.21|627.31|33
1737673160000|2025-01-23 22:59:20|638.3|634.4|638.62|634.72|638.62|634.72|638.3|634.4|19
1737663580000|2025-01-23 20:19:40|632.2|628.3|632.12|628.22|632.55|628.65|631.66|627.76|34
1737673170000|2025-01-23 22:59:30|638.63|634.73|638.73|634.83|638.83|634.93|638.61|634.71|17
1737663590000|2025-01-23 20:19:50|632.1|628.2|632.22|628.32|632.3|628.4|631.52|627.62|35
1737673180000|2025-01-23 22:59:40|638.74|634.84|638.37|634.47|638.76|634.86|638.37|634.47|13
1737663600000|2025-01-23 20:20:00|632.23|628.33|636.96|633.06|636.96|633.06|632.23|628.33|31
1737673190000|2025-01-23 22:59:50|638.41|634.51|638.36|634.46|638.41|634.51|638.03|634.13|24
1737663610000|2025-01-23 20:20:10|636.81|632.91|636.38|632.48|636.88|632.98|636.32|632.42|35
1737673200000|2025-01-23 23:00:00|638.34|634.44|638.43|634.53|638.52|634.62|638.17|634.27|26
1737663620000|2025-01-23 20:20:20|636.44|632.54|635.92|632.02|636.78|632.88|635.92|632.02|32
1737673210000|2025-01-23 23:00:10|638.45|634.55|638.41|634.51|638.69|634.79|638.41|634.51|25
1737663630000|2025-01-23 20:20:30|635.94|632.04|636.24|632.34|636.26|632.36|635.17|631.27|36
1737673220000|2025-01-23 23:00:20|638.44|634.54|638.33|634.43|638.55|634.65|638.25|634.35|21
1737663640000|2025-01-23 20:20:40|636.26|632.36|636.77|632.87|636.89|632.99|636.06|632.16|30
1737673230000|2025-01-23 23:00:30|638.31|634.41|638.75|634.85|638.75|634.85|638.26|634.36|30
1737663650000|2025-01-23 20:20:50|636.83|632.93|636.41|632.51|636.83|632.93|636.41|632.51|34
1737673240000|2025-01-23 23:00:40|638.74|634.84|639.07|635.17|639.1|635.2|638.74|634.84|10
1737663660000|2025-01-23 20:21:00|636.42|632.52|636.97|633.07|636.99|633.09|636.13|632.23|36
1737673250000|2025-01-23 23:00:50|639.04|635.14|638.99|635.09|639.06|635.16|638.91|635.01|15
1737663670000|2025-01-23 20:21:10|636.99|633.09|636.77|632.87|636.99|633.09|635.66|631.76|39
1737673260000|2025-01-23 23:01:00|639|635.1|639.1|635.2|639.16|635.26|639|635.1|20
1737663680000|2025-01-23 20:21:20|636.75|632.85|636.55|632.65|636.91|633.01|636.03|632.13|37
1737673270000|2025-01-23 23:01:10|639.08|635.18|639.37|635.47|639.41|635.51|639.03|635.13|22
1737663690000|2025-01-23 20:21:30|636.53|632.63|638.26|634.36|638.61|634.71|636.35|632.45|39
1737673280000|2025-01-23 23:01:20|639.38|635.48|639.04|635.14|639.4|635.5|639.04|635.14|20
1737663700000|2025-01-23 20:21:40|638.08|634.18|637.69|633.79|638.08|634.18|637.57|633.67|33
1737673290000|2025-01-23 23:01:30|638.93|635.03|638.42|634.52|638.93|635.03|638.42|634.52|30
1737663710000|2025-01-23 20:21:50|637.68|633.78|637.37|633.47|637.68|633.78|636.44|632.54|37
1737673300000|2025-01-23 23:01:40|638.4|634.5|637.82|633.92|638.4|634.5|637.82|633.92|30
1737663720000|2025-01-23 20:22:00|637.34|633.44|639.12|635.22|639.17|635.27|637.34|633.44|36
1737673310000|2025-01-23 23:01:50|637.81|633.91|637.22|633.32|637.81|633.91|637.22|633.32|26
1737663730000|2025-01-23 20:22:10|639.13|635.23|640.74|636.84|641.16|637.26|638.99|635.09|34
1737673320000|2025-01-23 23:02:00|637.23|633.33|636.92|633.02|637.42|633.52|636.76|632.86|39
1737663740000|2025-01-23 20:22:20|640.69|636.79|638.54|634.64|640.79|636.89|638.54|634.64|38
1737673330000|2025-01-23 23:02:10|636.83|632.93|636.89|632.99|637.08|633.18|636.7|632.8|21
1737663750000|2025-01-23 20:22:30|638.68|634.78|638.87|634.97|639.18|635.28|638.63|634.73|35
1737673340000|2025-01-23 23:02:20|636.88|632.98|636.81|632.91|636.88|632.98|636.8|632.9|10
1737663760000|2025-01-23 20:22:40|638.9|635|638.29|634.39|639.11|635.21|637.11|633.21|37
1737673350000|2025-01-23 23:02:30|636.8|632.9|636.63|632.73|636.8|632.9|636.63|632.73|11
1737663770000|2025-01-23 20:22:50|638.52|634.62|639.02|635.12|639.06|635.16|638.52|634.62|34
1737673360000|2025-01-23 23:02:40|636.62|632.72|636.52|632.62|636.62|632.72|636.52|632.62|17
1737663780000|2025-01-23 20:23:00|639.05|635.15|637.68|633.78|639.08|635.18|637.58|633.68|40
1737673370000|2025-01-23 23:02:50|636.53|632.63|636.56|632.66|636.62|632.72|636.53|632.63|22
1737663790000|2025-01-23 20:23:10|637.63|633.73|638.05|634.15|638.09|634.19|637.2|633.3|32
1737673380000|2025-01-23 23:03:00|636.61|632.71|636.73|632.83|636.85|632.95|636.6|632.7|26
1737663800000|2025-01-23 20:23:20|637.97|634.07|637.92|634.02|638.08|634.18|637.71|633.81|33
1737673390000|2025-01-23 23:03:10|636.72|632.82|636.7|632.8|636.75|632.85|636.64|632.74|17
1737663810000|2025-01-23 20:23:30|637.95|634.05|638.18|634.28|638.56|634.66|637.95|634.05|30
1737673400000|2025-01-23 23:03:20|636.69|632.79|636.63|632.73|636.73|632.83|636.59|632.69|14
1737663820000|2025-01-23 20:23:40|638.21|634.31|638.67|634.77|638.99|635.09|638.2|634.3|30
1737673410000|2025-01-23 23:03:30|636.61|632.71|636.39|632.49|636.64|632.74|636.39|632.49|17
1737663830000|2025-01-23 20:23:50|638.69|634.79|639.09|635.19|639.09|635.19|638.56|634.66|29
1737673420000|2025-01-23 23:03:40|636.34|632.44|636.03|632.13|636.34|632.44|636.03|632.13|15
1737663840000|2025-01-23 20:24:00|639.19|635.29|639.11|635.21|639.54|635.64|639.11|635.21|32
1737673430000|2025-01-23 23:03:50|636.04|632.14|635.91|632.01|636.04|632.14|635.91|632.01|7
1737663850000|2025-01-23 20:24:10|639.1|635.2|639.23|635.33|639.93|636.03|639.01|635.11|34
1737673440000|2025-01-23 23:04:00|635.9|632|636.17|632.27|636.23|632.33|635.88|631.98|14
1737663860000|2025-01-23 20:24:20|639.67|635.77|639.75|635.85|640.25|636.35|639.16|635.26|35
1737673450000|2025-01-23 23:04:10|636.16|632.26|635.77|631.87|636.16|632.26|635.74|631.84|29
1737663870000|2025-01-23 20:24:30|639.72|635.82|639.89|635.99|640.16|636.26|639.03|635.13|28
1737673460000|2025-01-23 23:04:20|635.75|631.85|636.39|632.49|636.5|632.6|635.74|631.84|26
1737663880000|2025-01-23 20:24:40|639.86|635.96|639.53|635.63|639.87|635.97|638.93|635.03|31
1737673470000|2025-01-23 23:04:30|636.4|632.5|636.51|632.61|636.65|632.75|636.38|632.48|21
1737663890000|2025-01-23 20:24:50|639.61|635.71|640.4|636.5|640.49|636.59|639.61|635.71|34
1737673490000|2025-01-23 23:04:50|636.79|632.89|636.84|632.94|636.84|632.94|636.54|632.64|18
1737663900000|2025-01-23 20:25:00|640.43|636.53|641.65|637.75|641.75|637.85|640.43|636.53|34
1737673500000|2025-01-23 23:05:00|636.86|632.96|637.53|633.63|637.65|633.75|636.86|632.96|36
1737663910000|2025-01-23 20:25:10|641.63|637.73|642.11|638.21|642.11|638.21|641.58|637.68|33
1737673510000|2025-01-23 23:05:10|637.52|633.62|637.63|633.73|637.68|633.78|637.33|633.43|30
1737663920000|2025-01-23 20:25:20|642.13|638.23|641.76|637.86|642.31|638.41|641.52|637.62|36
1737673520000|2025-01-23 23:05:20|637.65|633.75|637.61|633.71|637.78|633.88|637.28|633.38|33
1737663930000|2025-01-23 20:25:30|641.96|638.06|642.38|638.48|642.79|638.89|641.88|637.98|32
1737673530000|2025-01-23 23:05:30|637.58|633.68|636.96|633.06|637.58|633.68|636.91|633.01|38
1737663940000|2025-01-23 20:25:40|642.42|638.52|642.78|638.88|643.6|639.7|642.02|638.12|33
1737673540000|2025-01-23 23:05:40|636.93|633.03|637.01|633.11|637.08|633.18|636.88|632.98|27
1737663950000|2025-01-23 20:25:50|642.8|638.9|642.62|638.72|642.83|638.93|642.16|638.26|35
1737673550000|2025-01-23 23:05:50|637.04|633.14|637.25|633.35|637.26|633.36|637.04|633.14|10
1737663960000|2025-01-23 20:26:00|642.54|638.64|643.71|639.81|644.78|640.88|642.54|638.64|32
1737673560000|2025-01-23 23:06:00|637.22|633.32|637.35|633.45|637.39|633.49|636.89|632.99|34
1737663970000|2025-01-23 20:26:10|643.69|639.79|643.34|639.44|643.77|639.87|643.29|639.39|33
1737673570000|2025-01-23 23:06:10|637.36|633.46|637.12|633.22|637.5|633.6|636.94|633.04|29
1737663980000|2025-01-23 20:26:20|643.31|639.41|642.09|638.19|643.64|639.74|641.3|637.4|37
1737673580000|2025-01-23 23:06:20|637.11|633.21|637.17|633.27|637.2|633.3|637.11|633.21|14
1737663990000|2025-01-23 20:26:30|641.72|637.82|640.92|637.02|641.83|637.93|639.22|635.32|35
1737673590000|2025-01-23 23:06:30|637.28|633.38|637.26|633.36|637.44|633.54|637|633.1|31
1737664000000|2025-01-23 20:26:40|640.93|637.03|640.35|636.45|640.93|637.03|640.12|636.22|29
1737673600000|2025-01-23 23:06:40|637.24|633.34|637.15|633.25|637.56|633.66|637.15|633.25|31
1737664010000|2025-01-23 20:26:50|640.31|636.41|640.68|636.78|640.98|637.08|640.31|636.41|31
1737673610000|2025-01-23 23:06:50|637.12|633.22|637.07|633.17|637.28|633.38|636.94|633.04|33
1737664020000|2025-01-23 20:27:00|640.71|636.81|640.54|636.64|640.87|636.97|640.32|636.42|33
1737673620000|2025-01-23 23:07:00|637.06|633.16|637.25|633.35|637.37|633.47|637.03|633.13|24
1737664030000|2025-01-23 20:27:10|640.53|636.63|640.29|636.39|640.56|636.66|639.89|635.99|30
1737673630000|2025-01-23 23:07:10|637.24|633.34|636.79|632.89|637.24|633.34|636.67|632.77|32
1737664040000|2025-01-23 20:27:20|640.38|636.48|641.23|637.33|641.23|637.33|640.35|636.45|32
1737673640000|2025-01-23 23:07:20|636.75|632.85|636.76|632.86|636.76|632.86|636.24|632.34|36
1737664050000|2025-01-23 20:27:30|641.2|637.3|640.12|636.22|641.25|637.35|639.72|635.82|33
1737673650000|2025-01-23 23:07:30|636.75|632.85|636.57|632.67|636.96|633.06|636.53|632.63|29
1737664060000|2025-01-23 20:27:40|640.13|636.23|640.99|637.09|640.99|637.09|640.13|636.23|31
1737673660000|2025-01-23 23:07:40|636.52|632.62|636.68|632.78|636.68|632.78|636.35|632.45|22
1737664070000|2025-01-23 20:27:50|641.01|637.11|641.37|637.47|641.89|637.99|640.87|636.97|32
1737673670000|2025-01-23 23:07:50|636.7|632.8|636.66|632.76|636.82|632.92|636.59|632.69|23
1737664080000|2025-01-23 20:28:00|641.48|637.58|641.17|637.27|641.94|638.04|641.17|637.27|31
1737673680000|2025-01-23 23:08:00|636.62|632.72|636.66|632.76|636.69|632.79|636.54|632.64|25
1737664090000|2025-01-23 20:28:10|641.19|637.29|641.35|637.45|641.64|637.74|641.1|637.2|34
1737673690000|2025-01-23 23:08:10|636.67|632.77|636.37|632.47|636.67|632.77|636.37|632.47|20
1737664100000|2025-01-23 20:28:20|641.36|637.46|641.68|637.78|642.06|638.16|641.36|637.46|36
1737673700000|2025-01-23 23:08:20|636.36|632.46|636.28|632.38|636.43|632.53|636.28|632.38|20
1737664110000|2025-01-23 20:28:30|641.66|637.76|641.81|637.91|641.81|637.91|641.38|637.48|32
1737673710000|2025-01-23 23:08:30|636.47|632.57|636.39|632.49|636.92|633.02|636.39|632.49|33
1737664120000|2025-01-23 20:28:40|641.86|637.96|641.09|637.19|642.14|638.24|640.09|636.19|35
1737673720000|2025-01-23 23:08:40|636.38|632.48|636.33|632.43|636.38|632.48|636.28|632.38|10
1737664130000|2025-01-23 20:28:50|640.33|636.43|641.46|637.56|641.47|637.57|640.33|636.43|33
1737664140000|2025-01-23 20:29:00|641.26|637.36|640.53|636.63|641.26|637.36|640.42|636.52|33
1737664150000|2025-01-23 20:29:10|640.48|636.58|640.19|636.29|640.54|636.64|640.19|636.29|32
1737664160000|2025-01-23 20:29:20|640.16|636.26|640.07|636.17|640.79|636.89|640.07|636.17|35
1737664170000|2025-01-23 20:29:30|640.02|636.12|640.82|636.92|640.82|636.92|639.91|636.01|33
1737664180000|2025-01-23 20:29:40|640.83|636.93|640.14|636.24|640.83|636.93|640.07|636.17|29
1737664190000|2025-01-23 20:29:50|640.17|636.27|639.8|635.9|640.22|636.32|639.63|635.73|29
1737664200000|2025-01-23 20:30:00|639.81|635.91|638.88|634.98|639.82|635.92|638.67|634.77|35
1737664210000|2025-01-23 20:30:10|638.9|635|638.6|634.7|639.32|635.42|638.52|634.62|34
1737664220000|2025-01-23 20:30:20|638.34|634.44|637.69|633.79|638.72|634.82|637.69|633.79|34
1737664230000|2025-01-23 20:30:30|637.97|634.07|636.37|632.47|637.97|634.07|636.18|632.28|29
1737664240000|2025-01-23 20:30:40|636.42|632.52|636.44|632.54|636.89|632.99|635.89|631.99|34
1737664250000|2025-01-23 20:30:50|636.39|632.49|636.35|632.45|636.65|632.75|636.28|632.38|34
1737664260000|2025-01-23 20:31:00|636.34|632.44|637.67|633.77|637.68|633.78|636.34|632.44|32
1737664270000|2025-01-23 20:31:10|637.69|633.79|638.23|634.33|638.23|634.33|637.58|633.68|31
1737664280000|2025-01-23 20:31:20|638.22|634.32|637.28|633.38|638.24|634.34|637.02|633.12|31
1737664290000|2025-01-23 20:31:30|637.31|633.41|638.93|635.03|638.93|635.03|637.23|633.33|34
1737664300000|2025-01-23 20:31:40|639|635.1|638.89|634.99|639.26|635.36|638.71|634.81|34
1737664310000|2025-01-23 20:31:50|638.91|635.01|639.41|635.51|639.41|635.51|638.62|634.72|35
1737664320000|2025-01-23 20:32:00|639.39|635.49|639.07|635.17|639.46|635.56|638.21|634.31|35
1737664330000|2025-01-23 20:32:10|639.13|635.23|639.27|635.37|639.27|635.37|638.88|634.98|27
1737664340000|2025-01-23 20:32:20|639.29|635.39|639.88|635.98|640.17|636.27|639.28|635.38|37
1737664350000|2025-01-23 20:32:30|639.89|635.99|640.44|636.54|640.51|636.61|638.01|634.11|35
1737664360000|2025-01-23 20:32:40|640.42|636.52|640.22|636.32|640.68|636.78|640.11|636.21|33
1737664370000|2025-01-23 20:32:50|640.01|636.11|640.52|636.62|640.74|636.84|640.01|636.11|34
1737664380000|2025-01-23 20:33:00|640.53|636.63|641.49|637.59|642.16|638.26|640.24|636.34|37
1737664390000|2025-01-23 20:33:10|641.43|637.53|640.45|636.55|641.5|637.6|640.44|636.54|34
1737664400000|2025-01-23 20:33:20|640.5|636.6|639.9|636|640.74|636.84|639.86|635.96|34
1737664410000|2025-01-23 20:33:30|639.91|636.01|640.63|636.73|640.99|637.09|639.88|635.98|38
1737664420000|2025-01-23 20:33:40|640.87|636.97|640.82|636.92|640.93|637.03|640.43|636.53|29
1737664430000|2025-01-23 20:33:50|640.83|636.93|641.56|637.66|641.78|637.88|640.83|636.93|34
1737664440000|2025-01-23 20:34:00|641.57|637.67|642.25|638.35|642.29|638.39|641.36|637.46|34
1737664450000|2025-01-23 20:34:10|642.26|638.36|642.13|638.23|642.41|638.51|641.84|637.94|39
1737664460000|2025-01-23 20:34:20|642.15|638.25|642|638.1|642.21|638.31|641.67|637.77|33
1737664470000|2025-01-23 20:34:30|641.98|638.08|641.8|637.9|642.23|638.33|641.53|637.63|32
1737664480000|2025-01-23 20:34:40|641.81|637.91|642.16|638.26|642.33|638.43|641.81|637.91|34
1737664490000|2025-01-23 20:34:50|642.17|638.27|641.84|637.94|642.3|638.4|641.67|637.77|35
1737664500000|2025-01-23 20:35:00|641.85|637.95|641.37|637.47|641.87|637.97|641.36|637.46|37
1737664510000|2025-01-23 20:35:10|641.35|637.45|640.05|636.15|641.41|637.51|640.01|636.11|30
1737664520000|2025-01-23 20:35:20|639.96|636.06|639.7|635.8|640.23|636.33|639.4|635.5|30
1737664530000|2025-01-23 20:35:30|639.71|635.81|639.52|635.62|639.71|635.81|638.97|635.07|34
1737664540000|2025-01-23 20:35:40|639.55|635.65|639.83|635.93|640.33|636.43|639.55|635.65|35
1737664550000|2025-01-23 20:35:50|639.77|635.87|639.31|635.41|639.77|635.87|639.27|635.37|25
1737664560000|2025-01-23 20:36:00|639.28|635.38|640.21|636.31|640.47|636.57|639.26|635.36|31
1737664570000|2025-01-23 20:36:10|640.22|636.32|639.47|635.57|640.22|636.32|639.45|635.55|33
1737664580000|2025-01-23 20:36:20|639.49|635.59|640.91|637.01|640.91|637.01|639.49|635.59|34
1737664590000|2025-01-23 20:36:30|640.93|637.03|640.68|636.78|641.32|637.42|640.62|636.72|32
1737664600000|2025-01-23 20:36:40|640.51|636.61|640.42|636.52|640.82|636.92|640.2|636.3|36
1737664610000|2025-01-23 20:36:50|640.41|636.51|640.37|636.47|641|637.1|639.96|636.06|37
1737664620000|2025-01-23 20:37:00|640.21|636.31|639.76|635.86|640.22|636.32|639.51|635.61|35
1737664630000|2025-01-23 20:37:10|639.72|635.82|639.42|635.52|639.73|635.83|639.42|635.52|30
1737664640000|2025-01-23 20:37:20|639.38|635.48|639.59|635.69|639.66|635.76|639.33|635.43|32
1737664650000|2025-01-23 20:37:30|639.65|635.75|640.56|636.66|640.64|636.74|639.65|635.75|33
1737664660000|2025-01-23 20:37:40|640.92|637.02|641.4|637.5|641.4|637.5|640.92|637.02|32
1737664670000|2025-01-23 20:37:50|641.42|637.52|641.94|638.04|641.94|638.04|641.13|637.23|38
1737664680000|2025-01-23 20:38:00|641.9|638|641.87|637.97|641.92|638.02|641.55|637.65|33
1737664690000|2025-01-23 20:38:10|641.63|637.73|641.64|637.74|642|638.1|641.62|637.72|31
1737664700000|2025-01-23 20:38:20|641.66|637.76|641.62|637.72|642.08|638.18|641.45|637.55|32
1737664710000|2025-01-23 20:38:30|641.79|637.89|642.02|638.12|642.16|638.26|641.49|637.59|38
1737664720000|2025-01-23 20:38:40|642.05|638.15|642.05|638.15|642.35|638.45|642.03|638.13|23
1737664730000|2025-01-23 20:38:50|642.03|638.13|642.18|638.28|642.19|638.29|641.72|637.82|26
1737664740000|2025-01-23 20:39:00|641.9|638|641.66|637.76|641.9|638|641.5|637.6|26
1737664750000|2025-01-23 20:39:10|641.65|637.75|641.66|637.76|641.97|638.07|641.57|637.67|29
1737664760000|2025-01-23 20:39:20|641.67|637.77|641.62|637.72|642.21|638.31|641.59|637.69|34
1737664770000|2025-01-23 20:39:30|641.59|637.69|640.7|636.8|641.59|637.69|640.7|636.8|25
1737664780000|2025-01-23 20:39:40|640.68|636.78|640.1|636.2|640.76|636.86|639.98|636.08|29
1737664790000|2025-01-23 20:39:50|640.11|636.21|639.98|636.08|640.47|636.57|639.98|636.08|32
1737664800000|2025-01-23 20:40:00|639.97|636.07|639.44|635.54|639.97|636.07|639.24|635.34|36
1737664810000|2025-01-23 20:40:10|639.43|635.53|639.14|635.24|639.58|635.68|639.14|635.24|35
1737664820000|2025-01-23 20:40:20|639.2|635.3|638.79|634.89|639.21|635.31|638.67|634.77|36
1737664830000|2025-01-23 20:40:30|638.78|634.88|638.78|634.88|638.86|634.96|638.42|634.52|28
1737664840000|2025-01-23 20:40:40|638.77|634.87|638.95|635.05|639.06|635.16|638.77|634.87|28
1737664850000|2025-01-23 20:40:50|638.93|635.03|638.51|634.61|638.93|635.03|638.26|634.36|34
1737664860000|2025-01-23 20:41:00|638.5|634.6|638.03|634.13|638.55|634.65|637.9|634|32
1737664870000|2025-01-23 20:41:10|638.02|634.12|638.42|634.52|638.42|634.52|638|634.1|28
1737664880000|2025-01-23 20:41:20|638.43|634.53|638.73|634.83|638.73|634.83|638.23|634.33|28
1737664890000|2025-01-23 20:41:30|638.72|634.82|639.54|635.64|639.55|635.65|638.71|634.81|20
1737664900000|2025-01-23 20:41:40|639.41|635.51|639.7|635.8|639.86|635.96|639.41|635.51|33
1737664910000|2025-01-23 20:41:50|639.68|635.78|640.02|636.12|640.02|636.12|639.59|635.69|28
1737664920000|2025-01-23 20:42:00|640.01|636.11|640.04|636.14|640.22|636.32|639.94|636.04|25
1737664930000|2025-01-23 20:42:10|640.05|636.15|639.75|635.85|640.05|636.15|639.42|635.52|29
1737664940000|2025-01-23 20:42:20|639.72|635.82|639.77|635.87|639.88|635.98|639.51|635.61|26
1737664950000|2025-01-23 20:42:30|639.74|635.84|639.16|635.26|639.74|635.84|639.04|635.14|24
1737664960000|2025-01-23 20:42:40|639.17|635.27|639.75|635.85|639.9|636|639.16|635.26|25
1737664970000|2025-01-23 20:42:50|639.74|635.84|639.92|636.02|640.08|636.18|639.74|635.84|28
1737664980000|2025-01-23 20:43:00|639.9|636|640.01|636.11|640.14|636.24|639.84|635.94|30
1737664990000|2025-01-23 20:43:10|640.04|636.14|640.3|636.4|640.53|636.63|640.03|636.13|33
1737665000000|2025-01-23 20:43:20|640.29|636.39|640.6|636.7|640.6|636.7|640.29|636.39|31
1737665010000|2025-01-23 20:43:30|640.41|636.51|640.46|636.56|640.47|636.57|640.26|636.36|26
1737665020000|2025-01-23 20:43:40|640.44|636.54|641|637.1|641.06|637.16|640.4|636.5|32
1737665030000|2025-01-23 20:43:50|640.94|637.04|641.17|637.27|641.18|637.28|640.92|637.02|32
1737665040000|2025-01-23 20:44:00|641.16|637.26|641.06|637.16|641.2|637.3|641.06|637.16|23
1737665050000|2025-01-23 20:44:10|641.05|637.15|641.14|637.24|641.36|637.46|640.99|637.09|29
1737665060000|2025-01-23 20:44:20|641.13|637.23|640.72|636.82|641.15|637.25|640.72|636.82|18
1737665070000|2025-01-23 20:44:30|640.73|636.83|640.22|636.32|640.74|636.84|640.21|636.31|21
1737665080000|2025-01-23 20:44:40|640.24|636.34|639.51|635.61|640.24|636.34|639.51|635.61|27
1737665090000|2025-01-23 20:44:50|639.52|635.62|639.56|635.66|639.64|635.74|639.52|635.62|22
1737665100000|2025-01-23 20:45:00|639.57|635.67|640.04|636.14|640.04|636.14|639.57|635.67|25
1737665110000|2025-01-23 20:45:10|640.21|636.31|639.88|635.98|640.3|636.4|639.88|635.98|25
1737665120000|2025-01-23 20:45:20|639.86|635.96|639.61|635.71|640.26|636.36|639.61|635.71|32
1737665130000|2025-01-23 20:45:30|639.59|635.69|639.15|635.25|639.59|635.69|639.1|635.2|29
1737665140000|2025-01-23 20:45:40|639.18|635.28|638.51|634.61|639.26|635.36|638.51|634.61|32
1737665150000|2025-01-23 20:45:50|638.48|634.58|637.53|633.63|638.48|634.58|637.53|633.63|35
1737665160000|2025-01-23 20:46:00|637.54|633.64|637.31|633.41|637.71|633.81|637.31|633.41|29
1737665170000|2025-01-23 20:46:10|637.3|633.4|637.87|633.97|638.48|634.58|637.26|633.36|35
1737665180000|2025-01-23 20:46:20|637.83|633.93|638.36|634.46|638.36|634.46|637.52|633.62|34
1737665190000|2025-01-23 20:46:30|638.34|634.44|638.06|634.16|638.57|634.67|638.06|634.16|30
1737665200000|2025-01-23 20:46:40|638.07|634.17|638.05|634.15|638.13|634.23|637.74|633.84|34
1737665210000|2025-01-23 20:46:50|638.02|634.12|638.09|634.19|638.15|634.25|637.98|634.08|30
1737665220000|2025-01-23 20:47:00|638.1|634.2|638.22|634.32|638.27|634.37|637.62|633.72|33
1737665230000|2025-01-23 20:47:10|638.25|634.35|638.77|634.87|639.11|635.21|638.2|634.3|31
1737665240000|2025-01-23 20:47:20|638.76|634.86|638.22|634.32|638.86|634.96|638.22|634.32|32
1737665250000|2025-01-23 20:47:30|638.2|634.3|637.45|633.55|638.2|634.3|637.45|633.55|31
1737665260000|2025-01-23 20:47:40|637.44|633.54|637.33|633.43|637.54|633.64|637.32|633.42|27
1737665270000|2025-01-23 20:47:50|637.32|633.42|638.37|634.47|638.44|634.54|637.32|633.42|25
1737665280000|2025-01-23 20:48:00|638.36|634.46|639.06|635.16|639.06|635.16|638.16|634.26|32
1737665290000|2025-01-23 20:48:10|639.07|635.17|639.63|635.73|639.9|636|639.07|635.17|36
1737665300000|2025-01-23 20:48:20|639.61|635.71|639.75|635.85|640.14|636.24|639.4|635.5|35
1737665310000|2025-01-23 20:48:30|639.74|635.84|639.76|635.86|640.1|636.2|639.74|635.84|29
1737665320000|2025-01-23 20:48:40|639.75|635.85|640.1|636.2|640.12|636.22|639.54|635.64|35
1737665330000|2025-01-23 20:48:50|640.09|636.19|640.21|636.31|640.43|636.53|640.02|636.12|22
1737665340000|2025-01-23 20:49:00|640.16|636.26|640.12|636.22|640.24|636.34|639.85|635.95|30
1737665350000|2025-01-23 20:49:10|640.13|636.23|639.9|636|640.32|636.42|639.84|635.94|28
1737665360000|2025-01-23 20:49:20|639.89|635.99|639.39|635.49|639.89|635.99|639.39|635.49|32
1737665370000|2025-01-23 20:49:30|639.36|635.46|637.68|633.78|639.36|635.46|637.68|633.78|35
1737665380000|2025-01-23 20:49:40|637.69|633.79|638.05|634.15|638.15|634.25|637.66|633.76|30
1737665390000|2025-01-23 20:49:50|637.94|634.04|637.69|633.79|638.27|634.37|637.69|633.79|33
1737665400000|2025-01-23 20:50:00|637.67|633.77|638.13|634.23|638.39|634.49|637.45|633.55|28
1737665410000|2025-01-23 20:50:10|638.14|634.24|637.98|634.08|638.16|634.26|637.53|633.63|35
1737665420000|2025-01-23 20:50:20|637.92|634.02|637.15|633.25|637.92|634.02|636.95|633.05|29
1737665430000|2025-01-23 20:50:30|637.14|633.24|637.55|633.65|637.55|633.65|636.79|632.89|36
1737665440000|2025-01-23 20:50:40|637.48|633.58|637.38|633.48|637.68|633.78|637.24|633.34|36
1737665450000|2025-01-23 20:50:50|637.39|633.49|636.9|633|637.39|633.49|636.89|632.99|28
1737665460000|2025-01-23 20:51:00|636.91|633.01|637.14|633.24|637.42|633.52|636.91|633.01|37
1737665470000|2025-01-23 20:51:10|637.1|633.2|636.79|632.89|637.1|633.2|636.62|632.72|38
1737665480000|2025-01-23 20:51:20|636.77|632.87|635.85|631.95|636.77|632.87|635.75|631.85|35
1737665490000|2025-01-23 20:51:30|635.84|631.94|635.48|631.58|635.84|631.94|635.48|631.58|27
1737665500000|2025-01-23 20:51:40|635.5|631.6|635.28|631.38|635.5|631.6|635.28|631.38|17
1737665510000|2025-01-23 20:51:50|635.26|631.36|635.76|631.86|635.94|632.04|635.19|631.29|28
1737665520000|2025-01-23 20:52:00|635.8|631.9|635.17|631.27|635.8|631.9|635.15|631.25|30
1737665530000|2025-01-23 20:52:10|635.16|631.26|635.04|631.14|635.17|631.27|635.02|631.12|26
1737665540000|2025-01-23 20:52:20|635|631.1|633.87|629.97|635.17|631.27|633.83|629.93|33
1737665550000|2025-01-23 20:52:30|633.86|629.96|633.54|629.64|633.89|629.99|633.54|629.64|27
1737665560000|2025-01-23 20:52:40|633.52|629.62|632.58|628.68|633.52|629.62|632.53|628.63|36
1737665570000|2025-01-23 20:52:50|632.51|628.61|633.02|629.12|633.08|629.18|632.51|628.61|21
1737665580000|2025-01-23 20:53:00|633.01|629.11|633.12|629.22|633.17|629.27|632.75|628.85|32
1737665590000|2025-01-23 20:53:10|633.1|629.2|633.37|629.47|633.37|629.47|632.69|628.79|32
1737665600000|2025-01-23 20:53:20|633.36|629.46|633.23|629.33|633.59|629.69|633.23|629.33|35
1737665610000|2025-01-23 20:53:30|633.43|629.53|633.11|629.21|633.47|629.57|632.89|628.99|35
1737665620000|2025-01-23 20:53:40|633.08|629.18|632.98|629.08|633.26|629.36|632.78|628.88|33
1737665630000|2025-01-23 20:53:50|632.99|629.09|632.69|628.79|633.04|629.14|632.57|628.67|30
1737665640000|2025-01-23 20:54:00|632.67|628.77|632.77|628.87|633.1|629.2|632.29|628.39|35
1737665650000|2025-01-23 20:54:10|632.82|628.92|632.3|628.4|632.89|628.99|632.3|628.4|35
1737665660000|2025-01-23 20:54:20|632.28|628.38|631.85|627.95|632.28|628.38|631.81|627.91|39
1737665670000|2025-01-23 20:54:30|631.84|627.94|631.52|627.62|632.09|628.19|631.46|627.56|34
1737665680000|2025-01-23 20:54:40|631.51|627.61|631.74|627.84|631.84|627.94|631.25|627.35|37
1737665690000|2025-01-23 20:54:50|631.76|627.86|632.19|628.29|632.35|628.45|631.68|627.78|35
1737665700000|2025-01-23 20:55:00|632.18|628.28|631.3|627.4|632.28|628.38|631.29|627.39|37
1737665710000|2025-01-23 20:55:10|631.12|627.22|630.98|627.08|631.23|627.33|630.84|626.94|39
1737665720000|2025-01-23 20:55:20|630.97|627.07|630.68|626.78|630.97|627.07|630.47|626.57|36
1737665730000|2025-01-23 20:55:30|630.92|627.02|630.39|626.49|630.92|627.02|630.34|626.44|29
1737665740000|2025-01-23 20:55:40|630.35|626.45|632.12|628.22|632.12|628.22|630.3|626.4|35
1737665750000|2025-01-23 20:55:50|632.28|628.38|631.28|627.38|632.29|628.39|631.28|627.38|38
1737665760000|2025-01-23 20:56:00|631.02|627.12|630.73|626.83|631.02|627.12|630.7|626.8|35
1737665770000|2025-01-23 20:56:10|630.57|626.67|630.11|626.21|630.57|626.67|630.01|626.11|36
1737665780000|2025-01-23 20:56:20|630.09|626.19|628.9|625|630.14|626.24|628.9|625|35
1737665790000|2025-01-23 20:56:30|628.79|624.89|628.69|624.79|628.81|624.91|628.6|624.7|32
1737665800000|2025-01-23 20:56:40|628.68|624.78|628.52|624.62|628.68|624.78|628.3|624.4|19
1737665810000|2025-01-23 20:56:50|628.54|624.64|629.84|625.94|630.29|626.39|628.54|624.64|29
1737665820000|2025-01-23 20:57:00|629.83|625.93|630.25|626.35|630.49|626.59|629.83|625.93|33
1737665830000|2025-01-23 20:57:10|630.27|626.37|630.92|627.02|630.92|627.02|629.73|625.83|27
1737665840000|2025-01-23 20:57:20|631.45|627.55|631.82|627.92|632.08|628.18|631.45|627.55|29
1737665850000|2025-01-23 20:57:30|631.86|627.96|632.11|628.21|632.22|628.32|631.83|627.93|31
1737665860000|2025-01-23 20:57:40|632.09|628.19|632|628.1|632.27|628.37|631.87|627.97|33
1737665870000|2025-01-23 20:57:50|631.99|628.09|632.27|628.37|632.44|628.54|631.96|628.06|35
1737665880000|2025-01-23 20:58:00|632.26|628.36|632.6|628.7|632.79|628.89|632.2|628.3|35
1737665890000|2025-01-23 20:58:10|632.58|628.68|632.11|628.21|632.59|628.69|632.11|628.21|37
1737665900000|2025-01-23 20:58:20|632.07|628.17|632.97|629.07|633.03|629.13|631.87|627.97|35
1737665910000|2025-01-23 20:58:30|632.91|629.01|633.21|629.31|633.43|629.53|632.89|628.99|33
1737665920000|2025-01-23 20:58:40|632.92|629.02|632.38|628.48|632.92|629.02|632.38|628.48|34
1737665930000|2025-01-23 20:58:50|632.36|628.46|631.79|627.89|632.76|628.86|631.76|627.86|34
1737665940000|2025-01-23 20:59:00|631.77|627.87|631.5|627.6|632.02|628.12|631.5|627.6|38
1737665950000|2025-01-23 20:59:10|631.48|627.58|630.91|627.01|631.48|627.58|630.51|626.61|38
1737665960000|2025-01-23 20:59:20|630.9|627|630.31|626.41|630.9|627|630.31|626.41|34
1737665970000|2025-01-23 20:59:30|630.24|626.34|630.54|626.64|630.63|626.73|630.2|626.3|36
1737665980000|2025-01-23 20:59:40|630.53|626.63|630.9|627|630.9|627|630.51|626.61|25
1737665990000|2025-01-23 20:59:50|630.87|626.97|631.11|627.21|631.2|627.3|630.65|626.75|30
1737666000000|2025-01-23 21:00:00|631.09|627.19|632.03|628.13|632.04|628.14|631.06|627.16|35
1737666010000|2025-01-23 21:00:10|632.02|628.12|632.2|628.3|632.56|628.66|631.97|628.07|33
1737666020000|2025-01-23 21:00:20|632.18|628.28|632.64|628.74|632.66|628.76|632.18|628.28|34
1737666030000|2025-01-23 21:00:30|632.63|628.73|632.09|628.19|632.63|628.73|632.08|628.18|30
1737666040000|2025-01-23 21:00:40|632.05|628.15|631.33|627.43|632.05|628.15|631.21|627.31|28
1737666050000|2025-01-23 21:00:50|631.3|627.4|630.53|626.63|631.3|627.4|630.45|626.55|32
1737666060000|2025-01-23 21:01:00|630.52|626.62|629.76|625.86|630.52|626.62|629.75|625.85|31
1737666070000|2025-01-23 21:01:10|629.74|625.84|629.1|625.2|629.74|625.84|628.69|624.79|32
1737666080000|2025-01-23 21:01:20|629.12|625.22|630.13|626.23|630.13|626.23|629.12|625.22|29
1737666090000|2025-01-23 21:01:30|630.11|626.21|629.18|625.28|630.11|626.21|629.18|625.28|32
1737666100000|2025-01-23 21:01:40|629.16|625.26|630.03|626.13|630.06|626.16|629.16|625.26|34
1737666110000|2025-01-23 21:01:50|630.01|626.11|629.91|626.01|630.1|626.2|629.91|626.01|29
1737666120000|2025-01-23 21:02:00|629.89|625.99|629|625.1|630.09|626.19|629|625.1|37
1737666130000|2025-01-23 21:02:10|628.98|625.08|628.79|624.89|629.32|625.42|628.79|624.89|35
1737666140000|2025-01-23 21:02:20|628.8|624.9|630.01|626.11|630.03|626.13|628.76|624.86|31
1737666150000|2025-01-23 21:02:30|629.95|626.05|629.7|625.8|629.95|626.05|629.43|625.53|30
1737666160000|2025-01-23 21:02:40|629.91|626.01|630.68|626.78|630.76|626.86|629.85|625.95|30
1737666170000|2025-01-23 21:02:50|631.06|627.16|630.36|626.46|631.09|627.19|630.36|626.46|36
1737666180000|2025-01-23 21:03:00|630.34|626.44|629.94|626.04|630.58|626.68|629.93|626.03|37
1737666190000|2025-01-23 21:03:10|630.2|626.3|629.67|625.77|630.2|626.3|629.44|625.54|37
1737666200000|2025-01-23 21:03:20|629.65|625.75|629.65|625.75|629.81|625.91|629.37|625.47|36
1737666210000|2025-01-23 21:03:30|629.7|625.8|630.95|627.05|630.95|627.05|629.7|625.8|35
1737666220000|2025-01-23 21:03:40|630.93|627.03|631.1|627.2|631.24|627.34|630.9|627|33
1737666230000|2025-01-23 21:03:50|631.08|627.18|631.05|627.15|631.32|627.42|630.88|626.98|37
1737666240000|2025-01-23 21:04:00|630.89|626.99|630.99|627.09|631.35|627.45|630.67|626.77|38
1737666250000|2025-01-23 21:04:10|630.95|627.05|630.51|626.61|630.95|627.05|630.51|626.61|33
1737666260000|2025-01-23 21:04:20|630.47|626.57|630.68|626.78|631.11|627.21|630.47|626.57|35
1737666270000|2025-01-23 21:04:30|630.65|626.75|630.73|626.83|630.91|627.01|630.56|626.66|31
1737666280000|2025-01-23 21:04:40|630.72|626.82|630.24|626.34|631.08|627.18|630.24|626.34|33
1737666290000|2025-01-23 21:04:50|630.23|626.33|630.02|626.12|630.48|626.58|629.91|626.01|32
1737666300000|2025-01-23 21:05:00|629.96|626.06|629.65|625.75|629.96|626.06|629.48|625.58|29
1737666310000|2025-01-23 21:05:10|629.73|625.83|630.05|626.15|630.51|626.61|629.73|625.83|38
1737666320000|2025-01-23 21:05:20|630.06|626.16|629.65|625.75|630.28|626.38|629.65|625.75|33
1737666330000|2025-01-23 21:05:30|629.64|625.74|629.46|625.56|629.64|625.74|629.24|625.34|32
1737666340000|2025-01-23 21:05:40|629.45|625.55|628.66|624.76|629.45|625.55|628.27|624.37|31
1737666350000|2025-01-23 21:05:50|628.65|624.75|628.35|624.45|628.65|624.75|628.14|624.24|34
1737666360000|2025-01-23 21:06:00|628.34|624.44|628.22|624.32|628.39|624.49|628|624.1|29
1737666370000|2025-01-23 21:06:10|628.18|624.28|628.03|624.13|628.49|624.59|628.02|624.12|29
1737666380000|2025-01-23 21:06:20|628.02|624.12|628.87|624.97|628.87|624.97|627.88|623.98|33
1737666390000|2025-01-23 21:06:30|628.91|625.01|629.04|625.14|629.37|625.47|628.91|625.01|36
1737666400000|2025-01-23 21:06:40|629.01|625.11|628.72|624.82|629.37|625.47|628.72|624.82|36
1737666410000|2025-01-23 21:06:50|628.55|624.65|628.35|624.45|628.56|624.66|628.1|624.2|30
1737666420000|2025-01-23 21:07:00|628.51|624.61|628.52|624.62|628.52|624.62|627.98|624.08|35
1737666430000|2025-01-23 21:07:10|628.51|624.61|628.53|624.63|628.68|624.78|628.47|624.57|33
1737666440000|2025-01-23 21:07:20|628.54|624.64|627.74|623.84|628.64|624.74|627.73|623.83|30
1737666450000|2025-01-23 21:07:30|627.69|623.79|627.46|623.56|627.94|624.04|627.3|623.4|27
1737666460000|2025-01-23 21:07:40|627.47|623.57|627.53|623.63|627.53|623.63|627.42|623.52|10
1737666470000|2025-01-23 21:07:50|627.49|623.59|627.3|623.4|627.91|624.01|627.3|623.4|19
1737666480000|2025-01-23 21:08:00|627.31|623.41|627.39|623.49|627.6|623.7|627.2|623.3|35
1737666490000|2025-01-23 21:08:10|627.55|623.65|627.7|623.8|628.04|624.14|627.5|623.6|31
1737666500000|2025-01-23 21:08:20|627.71|623.81|627.5|623.6|627.71|623.81|627.45|623.55|35
1737666510000|2025-01-23 21:08:30|627.47|623.57|628.14|624.24|628.14|624.24|627.47|623.57|31
1737666520000|2025-01-23 21:08:40|628.15|624.25|628.61|624.71|628.62|624.72|628.15|624.25|26
1737666530000|2025-01-23 21:08:50|628.72|624.82|628.6|624.7|628.72|624.82|628.42|624.52|25
1737666540000|2025-01-23 21:09:00|628.61|624.71|629.17|625.27|629.17|625.27|628.48|624.58|33
1737666550000|2025-01-23 21:09:10|629.18|625.28|629.74|625.84|629.81|625.91|629.18|625.28|33
1737666560000|2025-01-23 21:09:20|629.73|625.83|630.06|626.16|630.23|626.33|629.69|625.79|31
1737666570000|2025-01-23 21:09:30|630.04|626.14|629.62|625.72|630.05|626.15|629.62|625.72|30
1737666580000|2025-01-23 21:09:40|629.6|625.7|629.43|625.53|629.68|625.78|629.05|625.15|34
1737666590000|2025-01-23 21:09:50|629.39|625.49|628.98|625.08|629.39|625.49|628.76|624.86|36
1737666600000|2025-01-23 21:10:00|628.97|625.07|628.16|624.26|628.97|625.07|628.01|624.11|38
1737666610000|2025-01-23 21:10:10|628.15|624.25|628.26|624.36|628.5|624.6|627.99|624.09|30
1737666620000|2025-01-23 21:10:20|628.25|624.35|628.88|624.98|628.88|624.98|628.25|624.35|31
1737666630000|2025-01-23 21:10:30|628.89|624.99|629.65|625.75|629.75|625.85|628.89|624.99|31
1737666640000|2025-01-23 21:10:40|629.76|625.86|630.01|626.11|630.07|626.17|629.61|625.71|31
1737666650000|2025-01-23 21:10:50|630.02|626.12|630.19|626.29|630.2|626.3|630.02|626.12|13
1737666660000|2025-01-23 21:11:00|630.14|626.24|630.04|626.14|630.14|626.24|629.96|626.06|17
1737666670000|2025-01-23 21:11:10|629.99|626.09|630.16|626.26|630.19|626.29|629.9|626|26
1737666680000|2025-01-23 21:11:20|630.15|626.25|629.58|625.68|630.17|626.27|629.58|625.68|33
1737666690000|2025-01-23 21:11:30|629.73|625.83|629.78|625.88|629.81|625.91|629.55|625.65|25
1737666700000|2025-01-23 21:11:40|629.76|625.86|629.4|625.5|629.77|625.87|629.39|625.49|24
1737666710000|2025-01-23 21:11:50|629.53|625.63|629.43|625.53|629.6|625.7|629.28|625.38|33
1737666720000|2025-01-23 21:12:00|629.41|625.51|629.03|625.13|629.41|625.51|629|625.1|32
1737666730000|2025-01-23 21:12:10|628.96|625.06|628.74|624.84|628.96|625.06|628.6|624.7|23
1737666740000|2025-01-23 21:12:20|628.85|624.95|628.91|625.01|629.37|625.47|628.82|624.92|36
1737666750000|2025-01-23 21:12:30|628.88|624.98|628.81|624.91|629.09|625.19|628.51|624.61|28
1737666760000|2025-01-23 21:12:40|628.77|624.87|628.68|624.78|628.77|624.87|628.46|624.56|35
1737666770000|2025-01-23 21:12:50|628.6|624.7|628.57|624.67|628.77|624.87|628.45|624.55|28
1737666780000|2025-01-23 21:13:00|628.54|624.64|628.23|624.33|628.54|624.64|628.23|624.33|31
1737666790000|2025-01-23 21:13:10|628.22|624.32|627.99|624.09|628.22|624.32|627.99|624.09|29
1737666800000|2025-01-23 21:13:20|628|624.1|628.13|624.23|628.16|624.26|627.98|624.08|18
1737666810000|2025-01-23 21:13:30|628.1|624.2|627.47|623.57|628.11|624.21|627.45|623.55|31
1737666820000|2025-01-23 21:13:40|627.43|623.53|627.4|623.5|627.58|623.68|627.4|623.5|12
1737666840000|2025-01-23 21:14:00|627.26|623.36|627.77|623.87|627.77|623.87|627.2|623.3|21
1737666850000|2025-01-23 21:14:10|627.8|623.9|627.92|624.02|628.03|624.13|627.8|623.9|32
1737666860000|2025-01-23 21:14:20|627.91|624.01|627.87|623.97|627.91|624.01|627.66|623.76|18
1737666870000|2025-01-23 21:14:30|627.88|623.98|627.28|623.38|627.88|623.98|627.28|623.38|20
1737666880000|2025-01-23 21:14:40|627.27|623.37|627.52|623.62|627.68|623.78|627.17|623.27|28
1737666890000|2025-01-23 21:14:50|627.47|623.57|627.36|623.46|627.47|623.57|627.23|623.33|20
1737666900000|2025-01-23 21:15:00|627.37|623.47|626.95|623.05|627.45|623.55|626.95|623.05|31
1737666910000|2025-01-23 21:15:10|626.89|622.99|626.77|622.87|627.14|623.24|626.62|622.72|31
1737666920000|2025-01-23 21:15:20|626.75|622.85|626.55|622.65|626.78|622.88|626.55|622.65|21
1737666930000|2025-01-23 21:15:30|626.52|622.62|626.28|622.38|626.52|622.62|626.25|622.35|22
1737666940000|2025-01-23 21:15:40|626.27|622.37|626.1|622.2|626.28|622.38|626.03|622.13|16
1737666950000|2025-01-23 21:15:50|626.08|622.18|625.76|621.86|626.11|622.21|625.72|621.82|26
1737666960000|2025-01-23 21:16:00|625.77|621.87|625.78|621.88|625.98|622.08|625.75|621.85|24
1737666970000|2025-01-23 21:16:10|625.93|622.03|625.7|621.8|626.04|622.14|625.59|621.69|28
1737666980000|2025-01-23 21:16:20|625.67|621.77|625.55|621.65|625.92|622.02|625.54|621.64|30
1737666990000|2025-01-23 21:16:30|625.64|621.74|625.67|621.77|626.02|622.12|625.54|621.64|33
1737667000000|2025-01-23 21:16:40|625.73|621.83|626.13|622.23|626.13|622.23|625.65|621.75|28
1737667010000|2025-01-23 21:16:50|626.1|622.2|625.74|621.84|626.14|622.24|625.73|621.83|35
1737667020000|2025-01-23 21:17:00|625.68|621.78|625.13|621.23|625.68|621.78|625.05|621.15|28
1737667030000|2025-01-23 21:17:10|625.11|621.21|624.94|621.04|625.32|621.42|624.78|620.88|35
1737667040000|2025-01-23 21:17:20|624.93|621.03|624.88|620.98|624.98|621.08|624.82|620.92|28
1737667050000|2025-01-23 21:17:30|624.87|620.97|624.44|620.54|624.93|621.03|624.42|620.52|31
1737667060000|2025-01-23 21:17:40|624.43|620.53|624.24|620.34|624.59|620.69|624.24|620.34|24
1737667070000|2025-01-23 21:17:50|624.22|620.32|624.28|620.38|624.51|620.61|624.09|620.19|19
1737667080000|2025-01-23 21:18:00|624.53|620.63|624.14|620.24|624.53|620.63|624.12|620.22|21
1737667090000|2025-01-23 21:18:10|624.22|620.32|624.03|620.13|624.22|620.32|623.93|620.03|23
1737667100000|2025-01-23 21:18:20|624.02|620.12|623.94|620.04|624.02|620.12|623.86|619.96|19
1737667110000|2025-01-23 21:18:30|623.91|620.01|623.75|619.85|623.91|620.01|623.65|619.75|25
1737667120000|2025-01-23 21:18:40|623.72|619.82|623.46|619.56|623.75|619.85|623.46|619.56|25
1737667130000|2025-01-23 21:18:50|623.49|619.59|623.46|619.56|623.79|619.89|623.46|619.56|25
1737667140000|2025-01-23 21:19:00|623.62|619.72|623.6|619.7|623.79|619.89|623.55|619.65|22
1737667150000|2025-01-23 21:19:10|623.56|619.66|623.73|619.83|623.76|619.86|623.46|619.56|23
1737667160000|2025-01-23 21:19:20|623.72|619.82|623.11|619.21|623.72|619.82|623.09|619.19|22
1737667170000|2025-01-23 21:19:30|623.19|619.29|623.4|619.5|623.52|619.62|623.19|619.29|22
1737667180000|2025-01-23 21:19:40|623.39|619.49|624.25|620.35|624.25|620.35|623.32|619.42|29
1737667190000|2025-01-23 21:19:50|624.26|620.36|624.33|620.43|624.38|620.48|624.26|620.36|21
1737667200000|2025-01-23 21:20:00|624.32|620.42|623.32|619.42|624.38|620.48|623.32|619.42|34
1737667210000|2025-01-23 21:20:10|623.29|619.39|623.07|619.17|623.34|619.44|623.07|619.17|25
1737667220000|2025-01-23 21:20:20|623.05|619.15|623.24|619.34|623.33|619.43|623.01|619.11|24
1737667230000|2025-01-23 21:20:30|623.32|619.42|623.29|619.39|623.33|619.43|623.21|619.31|18
1737667240000|2025-01-23 21:20:40|623.28|619.38|623.27|619.37|623.33|619.43|623.05|619.15|29
1737667250000|2025-01-23 21:20:50|623.26|619.36|623.51|619.61|623.52|619.62|623.25|619.35|12
1737667260000|2025-01-23 21:21:00|623.52|619.62|623.48|619.58|623.92|620.02|623.44|619.54|31
1737667270000|2025-01-23 21:21:10|623.47|619.57|623.65|619.75|623.69|619.79|623.37|619.47|17
1737667280000|2025-01-23 21:21:20|623.66|619.76|623.76|619.86|623.85|619.95|623.46|619.56|27
1737667290000|2025-01-23 21:21:30|623.81|619.91|623.36|619.46|624.02|620.12|623.36|619.46|34
1737667300000|2025-01-23 21:21:40|623.37|619.47|623.6|619.7|623.77|619.87|623.37|619.47|22
1737667310000|2025-01-23 21:21:50|623.57|619.67|623.38|619.48|623.67|619.77|623.36|619.46|30
1737667320000|2025-01-23 21:22:00|623.39|619.49|623.87|619.97|623.9|620|623.36|619.46|32
1737667330000|2025-01-23 21:22:10|623.79|619.89|623.74|619.84|624.25|620.35|623.67|619.77|30
1737667340000|2025-01-23 21:22:20|623.78|619.88|623.97|620.07|624.09|620.19|623.78|619.88|32
1737667350000|2025-01-23 21:22:30|623.92|620.02|623.48|619.58|623.92|620.02|623.47|619.57|20
1737667360000|2025-01-23 21:22:40|623.51|619.61|624.06|620.16|624.06|620.16|623.5|619.6|23
1737667370000|2025-01-23 21:22:50|624.01|620.11|624.68|620.78|624.68|620.78|624.01|620.11|24
1737667380000|2025-01-23 21:23:00|624.7|620.8|625.19|621.29|625.29|621.39|624.69|620.79|23
1737667390000|2025-01-23 21:23:10|625.22|621.32|625.29|621.39|625.29|621.39|625.14|621.24|20
1737667400000|2025-01-23 21:23:20|625.44|621.54|625.54|621.64|625.62|621.72|625.32|621.42|28
1737667410000|2025-01-23 21:23:30|625.59|621.69|626.26|622.36|626.33|622.43|625.59|621.69|32
1737667420000|2025-01-23 21:23:40|626.16|622.26|626.51|622.61|626.88|622.98|626.06|622.16|30
1737667430000|2025-01-23 21:23:50|626.49|622.59|626.71|622.81|626.74|622.84|626.44|622.54|30
1737667440000|2025-01-23 21:24:00|626.7|622.8|626.58|622.68|626.7|622.8|626.27|622.37|27
1737667450000|2025-01-23 21:24:10|626.62|622.72|626.96|623.06|627.06|623.16|626.61|622.71|35
1737667460000|2025-01-23 21:24:20|626.92|623.02|627.03|623.13|627.07|623.17|626.88|622.98|25
1737667470000|2025-01-23 21:24:30|627.05|623.15|626.9|623|627.08|623.18|626.82|622.92|29
1737667480000|2025-01-23 21:24:40|626.87|622.97|626.6|622.7|626.92|623.02|626.52|622.62|32
1737667490000|2025-01-23 21:24:50|626.57|622.67|626.64|622.74|626.83|622.93|626.53|622.63|25
1737667500000|2025-01-23 21:25:00|626.63|622.73|626.61|622.71|626.89|622.99|626.28|622.38|33
1737667510000|2025-01-23 21:25:10|626.59|622.69|626.91|623.01|626.97|623.07|626.52|622.62|20
1737667520000|2025-01-23 21:25:20|626.92|623.02|626.61|622.71|626.95|623.05|626.61|622.71|24
1737667530000|2025-01-23 21:25:30|626.63|622.73|626.56|622.66|626.96|623.06|626.56|622.66|21
1737667540000|2025-01-23 21:25:40|626.54|622.64|626.58|622.68|626.65|622.75|626.39|622.49|35
1737667550000|2025-01-23 21:25:50|626.64|622.74|626.73|622.83|626.81|622.91|626.64|622.74|16
1737667560000|2025-01-23 21:26:00|626.81|622.91|627.01|623.11|627.04|623.14|626.67|622.77|16
1737667570000|2025-01-23 21:26:10|627.04|623.14|627.34|623.44|627.48|623.58|627.01|623.11|28
1737667580000|2025-01-23 21:26:20|627.46|623.56|627.66|623.76|627.66|623.76|627.44|623.54|18
1737667590000|2025-01-23 21:26:30|627.64|623.74|627.6|623.7|627.7|623.8|627.56|623.66|19
1737667600000|2025-01-23 21:26:40|627.59|623.69|627.92|624.02|627.92|624.02|627.5|623.6|32
1737667610000|2025-01-23 21:26:50|627.93|624.03|628.11|624.21|628.19|624.29|627.93|624.03|25
1737667620000|2025-01-23 21:27:00|628.09|624.19|627.39|623.49|628.19|624.29|627.39|623.49|32
1737667630000|2025-01-23 21:27:10|627.66|623.76|627.05|623.15|627.72|623.82|627.05|623.15|32
1737667640000|2025-01-23 21:27:20|627.04|623.14|627.11|623.21|627.13|623.23|627.01|623.11|5
1737667650000|2025-01-23 21:27:30|626.96|623.06|626.92|623.02|626.96|623.06|626.92|623.02|5
1737667660000|2025-01-23 21:27:40|626.91|623.01|626.85|622.95|627.04|623.14|626.69|622.79|18
1737667670000|2025-01-23 21:27:50|626.83|622.93|626.86|622.96|626.92|623.02|626.69|622.79|23
1737667680000|2025-01-23 21:28:00|626.88|622.98|627.24|623.34|627.4|623.5|626.88|622.98|25
1737667690000|2025-01-23 21:28:10|627.22|623.32|627.13|623.23|627.41|623.51|626.94|623.04|33
1737667700000|2025-01-23 21:28:20|627.1|623.2|626.55|622.65|627.1|623.2|626.5|622.6|35
1737667710000|2025-01-23 21:28:30|626.58|622.68|626.44|622.54|626.66|622.76|626.37|622.47|26
1737667720000|2025-01-23 21:28:40|626.43|622.53|626.37|622.47|626.6|622.7|626.36|622.46|26
1737667730000|2025-01-23 21:28:50|626.36|622.46|626.4|622.5|626.51|622.61|626.25|622.35|29
1737667740000|2025-01-23 21:29:00|626.39|622.49|625.8|621.9|626.39|622.49|625.57|621.67|34
1737667750000|2025-01-23 21:29:10|625.74|621.84|625.27|621.37|625.83|621.93|625.27|621.37|28
1737667760000|2025-01-23 21:29:20|625.26|621.36|625.19|621.29|625.47|621.57|625.09|621.19|12
1737667770000|2025-01-23 21:29:30|625.21|621.31|625.26|621.36|625.26|621.36|625.21|621.31|5
1737667780000|2025-01-23 21:29:40|625.23|621.33|625.19|621.29|625.29|621.39|625.19|621.29|5
1737667790000|2025-01-23 21:29:50|625.18|621.28|625.17|621.27|625.18|621.28|625.17|621.27|2
1737667800000|2025-01-23 21:30:00|624.97|621.07|624.28|620.38|624.97|621.07|624.28|620.38|31
1737667810000|2025-01-23 21:30:10|624.26|620.36|624.08|620.18|624.26|620.36|623.77|619.87|33
1737667820000|2025-01-23 21:30:20|624.05|620.15|624.06|620.16|624.1|620.2|623.8|619.9|37
1737667830000|2025-01-23 21:30:30|624.05|620.15|623.81|619.91|624.15|620.25|623.81|619.91|25
1737667840000|2025-01-23 21:30:40|623.8|619.9|623.98|620.08|624.14|620.24|623.8|619.9|13
1737667850000|2025-01-23 21:30:50|623.85|619.95|623.79|619.89|623.99|620.09|623.7|619.8|24
1737667860000|2025-01-23 21:31:00|623.77|619.87|623.7|619.8|624.05|620.15|623.7|619.8|32
1737667870000|2025-01-23 21:31:10|623.69|619.79|623.74|619.84|623.81|619.91|623.59|619.69|24
1737667880000|2025-01-23 21:31:20|623.72|619.82|623.34|619.44|623.72|619.82|623.2|619.3|34
1737667890000|2025-01-23 21:31:30|623.3|619.4|623.09|619.19|623.32|619.42|623.09|619.19|24
1737667900000|2025-01-23 21:31:40|623.07|619.17|623.2|619.3|623.2|619.3|622.96|619.06|22
1737667910000|2025-01-23 21:31:50|623.16|619.26|622.96|619.06|623.19|619.29|622.96|619.06|13
1737667920000|2025-01-23 21:32:00|623.16|619.26|621.97|618.07|623.16|619.26|621.97|618.07|35
1737667930000|2025-01-23 21:32:10|621.96|618.06|622.08|618.18|622.08|618.18|621.96|618.06|2
1737667940000|2025-01-23 21:32:20|622.15|618.25|622.01|618.11|622.15|618.25|621.74|617.84|23
1737667950000|2025-01-23 21:32:30|622.18|618.28|622.12|618.22|622.24|618.34|621.99|618.09|17
1737667960000|2025-01-23 21:32:40|622.11|618.21|622.35|618.45|622.37|618.47|622.1|618.2|25
1737667970000|2025-01-23 21:32:50|622.34|618.44|622.88|618.98|622.88|618.98|622.27|618.37|31
1737667980000|2025-01-23 21:33:00|622.83|618.93|623.14|619.24|623.36|619.46|622.81|618.91|30
1737667990000|2025-01-23 21:33:10|623.1|619.2|623.52|619.62|623.53|619.63|623.03|619.13|32
1737668000000|2025-01-23 21:33:20|623.56|619.66|623.7|619.8|624.09|620.19|623.48|619.58|27
1737668010000|2025-01-23 21:33:30|623.71|619.81|624.35|620.45|624.35|620.45|623.65|619.75|29
1737668020000|2025-01-23 21:33:40|624.36|620.46|624.57|620.67|624.63|620.73|624.36|620.46|25
1737668030000|2025-01-23 21:33:50|624.55|620.65|624.8|620.9|624.86|620.96|624.53|620.63|23
1737668040000|2025-01-23 21:34:00|624.81|620.91|625.26|621.36|625.38|621.48|624.8|620.9|32
1737668050000|2025-01-23 21:34:10|625.24|621.34|625.11|621.21|625.36|621.46|625.02|621.12|28
1737668060000|2025-01-23 21:34:20|625.12|621.22|624.95|621.05|625.12|621.22|624.95|621.05|23
1737668070000|2025-01-23 21:34:30|624.96|621.06|625.26|621.36|625.28|621.38|624.94|621.04|19
1737668080000|2025-01-23 21:34:40|625.25|621.35|625.64|621.74|625.72|621.82|625.23|621.33|30
1737668090000|2025-01-23 21:34:50|625.74|621.84|625.77|621.87|625.79|621.89|625.73|621.83|18
1737668100000|2025-01-23 21:35:00|625.78|621.88|625.91|622.01|626.05|622.15|625.71|621.81|26
1737668110000|2025-01-23 21:35:10|625.92|622.02|626.04|622.14|626.11|622.21|625.58|621.68|30
1737668120000|2025-01-23 21:35:20|626.02|622.12|626.02|622.12|626.12|622.22|625.89|621.99|29
1737668130000|2025-01-23 21:35:30|626|622.1|626.17|622.27|626.17|622.27|625.95|622.05|17
1737668140000|2025-01-23 21:35:40|626.18|622.28|626.13|622.23|626.23|622.33|626.11|622.21|20
1737668150000|2025-01-23 21:35:50|626.14|622.24|626.35|622.45|626.41|622.51|626.14|622.24|22
1737668160000|2025-01-23 21:36:00|626.21|622.31|626.17|622.27|626.52|622.62|626.17|622.27|33
1737668170000|2025-01-23 21:36:10|626.16|622.26|625.93|622.03|626.16|622.26|625.66|621.76|23
1737668180000|2025-01-23 21:36:20|625.92|622.02|626.03|622.13|626.04|622.14|625.75|621.85|20
1737668190000|2025-01-23 21:36:30|626.02|622.12|625.66|621.76|626.02|622.12|625.66|621.76|21
1737668200000|2025-01-23 21:36:40|625.9|622|626.1|622.2|626.23|622.33|625.79|621.89|35
1737668210000|2025-01-23 21:36:50|626.09|622.19|626.14|622.24|626.27|622.37|626.05|622.15|29
1737668220000|2025-01-23 21:37:00|626.15|622.25|626.32|622.42|626.35|622.45|626.09|622.19|32
1737668230000|2025-01-23 21:37:10|626.31|622.41|626.29|622.39|626.44|622.54|626.28|622.38|16
1737668240000|2025-01-23 21:37:20|626.3|622.4|626.52|622.62|626.55|622.65|626.3|622.4|25
1737668250000|2025-01-23 21:37:30|626.5|622.6|625.91|622.01|626.5|622.6|625.87|621.97|24
1737668260000|2025-01-23 21:37:40|625.9|622|625.57|621.67|625.9|622|625.5|621.6|20
1737668270000|2025-01-23 21:37:50|625.56|621.66|625.55|621.65|625.56|621.66|625.54|621.64|6
1737668280000|2025-01-23 21:38:00|625.56|621.66|625.53|621.63|625.58|621.68|625.52|621.62|11
1737668290000|2025-01-23 21:38:10|625.52|621.62|625.32|621.42|625.52|621.62|625.13|621.23|32
1737668300000|2025-01-23 21:38:20|625.44|621.54|625.29|621.39|625.44|621.54|625.09|621.19|31
1737668320000|2025-01-23 21:38:40|625.28|621.38|625.3|621.4|625.3|621.4|625.24|621.34|7
1737668330000|2025-01-23 21:38:50|625.34|621.44|625.52|621.62|625.52|621.62|625.34|621.44|19
1737668340000|2025-01-23 21:39:00|625.45|621.55|625.23|621.33|625.46|621.56|625.15|621.25|16
1737668350000|2025-01-23 21:39:10|625.22|621.32|625.12|621.22|625.22|621.32|625.05|621.15|13
1737668360000|2025-01-23 21:39:20|625.35|621.45|625.18|621.28|625.46|621.56|625.11|621.21|22
1737668370000|2025-01-23 21:39:30|625.16|621.26|625.33|621.43|625.34|621.44|625.13|621.23|26
1737668380000|2025-01-23 21:39:40|625.44|621.54|625.96|622.06|626.04|622.14|625.36|621.46|29
1737668390000|2025-01-23 21:39:50|626.05|622.15|625.97|622.07|626.06|622.16|625.7|621.8|32
1737668400000|2025-01-23 21:40:00|626.03|622.13|626.47|622.57|626.55|622.65|626.01|622.11|33
1737668410000|2025-01-23 21:40:10|626.36|622.46|626.33|622.43|626.48|622.58|626.22|622.32|31
1737668420000|2025-01-23 21:40:20|626.34|622.44|626.24|622.34|626.36|622.46|626.24|622.34|6
1737668430000|2025-01-23 21:40:30|626.33|622.43|626.41|622.51|626.41|622.51|626.33|622.43|8
1737668440000|2025-01-23 21:40:40|626.32|622.42|626.56|622.66|626.74|622.84|626.32|622.42|25
1737668450000|2025-01-23 21:40:50|626.62|622.72|626.49|622.59|626.76|622.86|626.49|622.59|28
1737668460000|2025-01-23 21:41:00|626.5|622.6|627.25|623.35|627.27|623.37|626.5|622.6|33
1737668470000|2025-01-23 21:41:10|627.57|623.67|627.75|623.85|628.16|624.26|627.57|623.67|35
1737668480000|2025-01-23 21:41:20|627.74|623.84|627.61|623.71|627.83|623.93|627.55|623.65|38
1737668490000|2025-01-23 21:41:30|627.64|623.74|628.04|624.14|628.04|624.14|627.51|623.61|27
1737668500000|2025-01-23 21:41:40|628.02|624.12|627.75|623.85|628.02|624.12|627.75|623.85|20
1737668510000|2025-01-23 21:41:50|627.73|623.83|627.44|623.54|627.95|624.05|627.44|623.54|23
1737668520000|2025-01-23 21:42:00|627.42|623.52|627.55|623.65|627.55|623.65|627.27|623.37|11
1737668530000|2025-01-23 21:42:10|627.52|623.62|626.82|622.92|627.52|623.62|626.81|622.91|23
1737668540000|2025-01-23 21:42:20|626.81|622.91|626.68|622.78|626.81|622.91|626.32|622.42|16
1737668550000|2025-01-23 21:42:30|626.69|622.79|626.24|622.34|626.69|622.79|626.24|622.34|21
1737668560000|2025-01-23 21:42:40|626.23|622.33|626.48|622.58|626.49|622.59|626.18|622.28|23
1737668570000|2025-01-23 21:42:50|626.49|622.59|626.29|622.39|626.59|622.69|626.29|622.39|19
1737668580000|2025-01-23 21:43:00|626.26|622.36|625.72|621.82|626.41|622.51|625.45|621.55|37
1737668590000|2025-01-23 21:43:10|625.63|621.73|625.58|621.68|626.04|622.14|625.58|621.68|27
1737668600000|2025-01-23 21:43:20|625.89|621.99|625.88|621.98|625.91|622.01|625.68|621.78|25
1737668610000|2025-01-23 21:43:30|625.79|621.89|625.91|622.01|626.1|622.2|625.79|621.89|19
1737668620000|2025-01-23 21:43:40|625.93|622.03|625.98|622.08|626.24|622.34|625.93|622.03|24
1737668630000|2025-01-23 21:43:50|626.21|622.31|626.49|622.59|626.5|622.6|626|622.1|18
1737668640000|2025-01-23 21:44:00|626.57|622.67|626.57|622.67|626.68|622.78|626.37|622.47|31
1737668650000|2025-01-23 21:44:10|626.58|622.68|626.57|622.67|626.63|622.73|626.31|622.41|27
1737668660000|2025-01-23 21:44:20|626.59|622.69|626.06|622.16|626.8|622.9|626.06|622.16|28
1737668670000|2025-01-23 21:44:30|626.3|622.4|626.39|622.49|626.51|622.61|626.16|622.26|17
1737668680000|2025-01-23 21:44:40|626.4|622.5|626.66|622.76|626.69|622.79|626.23|622.33|25
1737668690000|2025-01-23 21:44:50|626.64|622.74|626.62|622.72|626.7|622.8|626.46|622.56|15
1737668700000|2025-01-23 21:45:00|626.63|622.73|626.72|622.82|626.73|622.83|626.58|622.68|17
1737668710000|2025-01-23 21:45:10|626.66|622.76|626.67|622.77|626.69|622.79|626.63|622.73|13
1737668720000|2025-01-23 21:45:20|626.68|622.78|626.78|622.88|626.78|622.88|626.68|622.78|11
1737668730000|2025-01-23 21:45:30|626.79|622.89|626.68|622.78|626.84|622.94|626.67|622.77|9
1737668740000|2025-01-23 21:45:40|626.69|622.79|626.7|622.8|626.7|622.8|626.69|622.79|2
1737668750000|2025-01-23 21:45:50|626.66|622.76|627.11|623.21|627.16|623.26|626.65|622.75|15
1737668760000|2025-01-23 21:46:00|627.1|623.2|627.25|623.35|627.28|623.38|626.93|623.03|34
1737668770000|2025-01-23 21:46:10|627.23|623.33|627.32|623.42|627.33|623.43|627.06|623.16|15
1737668780000|2025-01-23 21:46:20|627.31|623.41|627.3|623.4|627.36|623.46|627.27|623.37|15
1737668790000|2025-01-23 21:46:30|627.26|623.36|627.32|623.42|627.32|623.42|627.01|623.11|24
1737668800000|2025-01-23 21:46:40|627.31|623.41|626.43|622.53|627.31|623.41|626.39|622.49|31
1737668810000|2025-01-23 21:46:50|626.4|622.5|626.59|622.69|626.75|622.85|626.38|622.48|24
1737668820000|2025-01-23 21:47:00|626.58|622.68|625.9|622|626.58|622.68|625.9|622|29
1737668830000|2025-01-23 21:47:10|625.88|621.98|625.87|621.97|625.96|622.06|625.79|621.89|15
1737668840000|2025-01-23 21:47:20|625.89|621.99|626.18|622.28|626.22|622.32|625.88|621.98|26
1737668850000|2025-01-23 21:47:30|626.16|622.26|626.33|622.43|626.55|622.65|626.05|622.15|26
1737668860000|2025-01-23 21:47:40|626.27|622.37|626.38|622.48|626.38|622.48|626.25|622.35|17
1737668870000|2025-01-23 21:47:50|626.62|622.72|626.53|622.63|626.74|622.84|626.25|622.35|27
1737668880000|2025-01-23 21:48:00|626.49|622.59|626.84|622.94|626.84|622.94|626.41|622.51|31
1737668890000|2025-01-23 21:48:10|626.85|622.95|626.51|622.61|626.85|622.95|626.48|622.58|26
1737668900000|2025-01-23 21:48:20|626.5|622.6|626.09|622.19|626.56|622.66|626.09|622.19|25
1737668910000|2025-01-23 21:48:30|626.08|622.18|625.76|621.86|626.08|622.18|625.76|621.86|17
1737668920000|2025-01-23 21:48:40|625.75|621.85|625.5|621.6|625.75|621.85|625.47|621.57|15
1737668930000|2025-01-23 21:48:50|625.51|621.61|625.66|621.76|625.78|621.88|625.51|621.61|13
1737668940000|2025-01-23 21:49:00|625.65|621.75|625.32|621.42|625.73|621.83|625.32|621.42|25
1737668950000|2025-01-23 21:49:10|625.31|621.41|625.29|621.39|625.36|621.46|625.07|621.17|15
1737668960000|2025-01-23 21:49:20|625.28|621.38|625.16|621.26|625.52|621.62|625.14|621.24|26
1737668970000|2025-01-23 21:49:30|625.14|621.24|625.05|621.15|625.38|621.48|625.05|621.15|27
1737668980000|2025-01-23 21:49:40|625.03|621.13|624.81|620.91|625.24|621.34|624.81|620.91|28
1737668990000|2025-01-23 21:49:50|624.99|621.09|625.03|621.13|625.07|621.17|624.86|620.96|23
1737669000000|2025-01-23 21:50:00|625.02|621.12|624.06|620.16|625.02|621.12|624.04|620.14|30
1737669010000|2025-01-23 21:50:10|624.04|620.14|623.89|619.99|624.26|620.36|623.71|619.81|30
1737669020000|2025-01-23 21:50:20|623.9|620|624.06|620.16|624.19|620.29|623.9|620|26
1737669030000|2025-01-23 21:50:30|624.05|620.15|623.99|620.09|624.05|620.15|623.99|620.09|9
1737669040000|2025-01-23 21:50:40|623.98|620.08|623.87|619.97|623.98|620.08|623.87|619.97|13
1737669050000|2025-01-23 21:50:50|623.85|619.95|623.46|619.56|623.87|619.97|623.46|619.56|21
1737669060000|2025-01-23 21:51:00|623.45|619.55|623.07|619.17|623.85|619.95|622.81|618.91|35
1737669070000|2025-01-23 21:51:10|623.06|619.16|623.19|619.29|623.22|619.32|623.03|619.13|32
1737669080000|2025-01-23 21:51:20|623.2|619.3|623.69|619.79|623.73|619.83|623.2|619.3|32
1737669090000|2025-01-23 21:51:30|623.66|619.76|623.85|619.95|623.94|620.04|623.65|619.75|25
1737669100000|2025-01-23 21:51:40|623.84|619.94|623.92|620.02|623.93|620.03|623.72|619.82|28
1737669110000|2025-01-23 21:51:50|623.96|620.06|624.25|620.35|624.32|620.42|623.95|620.05|25
1737669120000|2025-01-23 21:52:00|624.24|620.34|623.9|620|624.24|620.34|623.88|619.98|24
1737669130000|2025-01-23 21:52:10|623.92|620.02|624|620.1|624.01|620.11|623.92|620.02|16
1737669140000|2025-01-23 21:52:20|624.01|620.11|624.61|620.71|624.68|620.78|624.01|620.11|25
1737669150000|2025-01-23 21:52:30|624.56|620.66|624.77|620.87|624.77|620.87|624.53|620.63|20
1737669160000|2025-01-23 21:52:40|624.78|620.88|624.95|621.05|625.07|621.17|624.64|620.74|22
1737669170000|2025-01-23 21:52:50|624.96|621.06|624.94|621.04|625.03|621.13|624.64|620.74|30
1737669180000|2025-01-23 21:53:00|624.93|621.03|625.06|621.16|625.06|621.16|624.92|621.02|21
1737669190000|2025-01-23 21:53:10|625.07|621.17|625.17|621.27|625.25|621.35|625.07|621.17|18
1737669200000|2025-01-23 21:53:20|625.29|621.39|625.26|621.36|625.29|621.39|625.12|621.22|24
1737669210000|2025-01-23 21:53:30|625.27|621.37|625.34|621.44|625.36|621.46|625.27|621.37|10
1737669220000|2025-01-23 21:53:40|625.35|621.45|625.67|621.77|625.67|621.77|625.35|621.45|20
1737669230000|2025-01-23 21:53:50|625.69|621.79|625.76|621.86|625.77|621.87|625.66|621.76|12
1737669250000|2025-01-23 21:54:10|625.84|621.94|625.81|621.91|626.14|622.24|625.81|621.91|18
1737669260000|2025-01-23 21:54:20|625.82|621.92|625.94|622.04|625.97|622.07|625.73|621.83|18
1737669270000|2025-01-23 21:54:30|625.93|622.03|625.81|621.91|625.93|622.03|625.81|621.91|9
1737669280000|2025-01-23 21:54:40|625.8|621.9|625.85|621.95|625.96|622.06|625.75|621.85|18
1737669290000|2025-01-23 21:54:50|625.86|621.96|626.12|622.22|626.16|622.26|625.86|621.96|21
1737669300000|2025-01-23 21:55:00|626.11|622.21|625.77|621.87|626.11|622.21|625.62|621.72|26
1737669310000|2025-01-23 21:55:10|626.04|622.14|626.16|622.26|626.16|622.26|625.97|622.07|17
1737669320000|2025-01-23 21:55:20|626.17|622.27|626.26|622.36|626.41|622.51|626.17|622.27|30
1737669330000|2025-01-23 21:55:30|626.31|622.41|626.42|622.52|626.43|622.53|626.27|622.37|14
1737669340000|2025-01-23 21:55:40|626.43|622.53|626.54|622.64|626.54|622.64|626.43|622.53|12
1737669350000|2025-01-23 21:55:50|626.55|622.65|626.6|622.7|626.6|622.7|626.51|622.61|15
1737669360000|2025-01-23 21:56:00|626.59|622.69|626.43|622.53|626.59|622.69|626.35|622.45|15
1737669370000|2025-01-23 21:56:10|626.42|622.52|626.17|622.27|626.42|622.52|626.17|622.27|16
1737669380000|2025-01-23 21:56:20|626.08|622.18|626.1|622.2|626.24|622.34|625.96|622.06|29
1737669390000|2025-01-23 21:56:30|626.11|622.21|625.97|622.07|626.32|622.42|625.97|622.07|28
1737669400000|2025-01-23 21:56:40|626.14|622.24|626.35|622.45|626.35|622.45|626.02|622.12|28
1737669410000|2025-01-23 21:56:50|626.43|622.53|626.61|622.71|626.74|622.84|626.39|622.49|24
1737669420000|2025-01-23 21:57:00|626.62|622.72|626.48|622.58|626.62|622.72|626.39|622.49|22
1737669430000|2025-01-23 21:57:10|626.51|622.61|626.52|622.62|626.61|622.71|626.35|622.45|15
1737669440000|2025-01-23 21:57:20|626.46|622.56|627.05|623.15|627.05|623.15|626.45|622.55|28
1737669450000|2025-01-23 21:57:30|627.07|623.17|627.4|623.5|627.51|623.61|627.07|623.17|20
1737669460000|2025-01-23 21:57:40|627.39|623.49|627.41|623.51|627.54|623.64|627.38|623.48|18
1737669470000|2025-01-23 21:57:50|627.42|623.52|627.54|623.64|627.54|623.64|627.42|623.52|12
1737669480000|2025-01-23 21:58:00|627.55|623.65|627.24|623.34|627.55|623.65|627.19|623.29|19
1737669490000|2025-01-23 21:58:10|627.21|623.31|627.28|623.38|627.34|623.44|627.14|623.24|19
1737669500000|2025-01-23 21:58:20|627.27|623.37|627.09|623.19|627.27|623.37|627.09|623.19|8
1737669510000|2025-01-23 21:58:30|627.08|623.18|627.31|623.41|627.36|623.46|627.05|623.15|13
1737669520000|2025-01-23 21:58:40|627.32|623.42|627.29|623.39|627.38|623.48|627.28|623.38|12
1737669530000|2025-01-23 21:58:50|627.28|623.38|627.32|623.42|627.41|623.51|627.17|623.27|26
1737669540000|2025-01-23 21:59:00|627.31|623.41|627.07|623.17|627.31|623.41|627.07|623.17|15
1737669550000|2025-01-23 21:59:10|627.08|623.18|627|623.1|627.13|623.23|627|623.1|12
1737669560000|2025-01-23 21:59:20|626.99|623.09|626.96|623.06|626.99|623.09|626.96|623.06|8
1737669570000|2025-01-23 21:59:30|626.95|623.05|626.62|622.72|626.95|623.05|626.61|622.71|13
1737669580000|2025-01-23 21:59:40|626.61|622.71|626.4|622.5|626.61|622.71|626.4|622.5|12
1737669590000|2025-01-23 21:59:50|626.39|622.49|626.37|622.47|626.39|622.49|626.37|622.47|3
1737669600000|2025-01-23 22:00:00|626.36|622.46|625.76|621.86|626.36|622.46|625.76|621.86|12
1737669610000|2025-01-23 22:00:10|625.72|621.82|625.47|621.57|625.72|621.82|625.31|621.41|17
1737669620000|2025-01-23 22:00:20|625.48|621.58|625.75|621.85|625.75|621.85|625.44|621.54|17
1737669630000|2025-01-23 22:00:30|625.78|621.88|625.54|621.64|625.78|621.88|625.53|621.63|27
1737669640000|2025-01-23 22:00:40|625.6|621.7|625.64|621.74|625.64|621.74|625.59|621.69|9
1737669650000|2025-01-23 22:00:50|625.63|621.73|625.69|621.79|625.82|621.92|625.44|621.54|32
1737669660000|2025-01-23 22:01:00|625.67|621.77|625.76|621.86|625.9|622|625.67|621.77|25
1737669670000|2025-01-23 22:01:10|625.75|621.85|626.12|622.22|626.24|622.34|625.75|621.85|18
1737669690000|2025-01-23 22:01:30|626.48|622.58|626.76|622.86|626.86|622.96|626.48|622.58|18
1737669700000|2025-01-23 22:01:40|626.8|622.9|627.1|623.2|627.16|623.26|626.75|622.85|18
1737669710000|2025-01-23 22:01:50|627.11|623.21|626.97|623.07|627.11|623.21|626.89|622.99|19
1737669720000|2025-01-23 22:02:00|626.96|623.06|627.13|623.23|627.32|623.42|626.96|623.06|21
1737669730000|2025-01-23 22:02:10|627.14|623.24|627.11|623.21|627.23|623.33|627|623.1|26
1737669740000|2025-01-23 22:02:20|627.09|623.19|627.23|623.33|627.27|623.37|627.07|623.17|8
1737669750000|2025-01-23 22:02:30|627.22|623.32|627.06|623.16|627.28|623.38|627.06|623.16|37
1737669760000|2025-01-23 22:02:40|627.08|623.18|627.17|623.27|627.32|623.42|627.07|623.17|18
1737669770000|2025-01-23 22:02:50|627.16|623.26|627.19|623.29|627.24|623.34|626.99|623.09|26
1737669780000|2025-01-23 22:03:00|627.16|623.26|627.07|623.17|627.26|623.36|627.05|623.15|31
1737669790000|2025-01-23 22:03:10|627.08|623.18|627.43|623.53|627.43|623.53|627.08|623.18|16
1737669800000|2025-01-23 22:03:20|627.44|623.54|627.31|623.41|627.46|623.56|627.31|623.41|20
1737669810000|2025-01-23 22:03:30|627.25|623.35|627.39|623.49|627.41|623.51|627.12|623.22|19
1737669820000|2025-01-23 22:03:40|627.36|623.46|627.23|623.33|627.36|623.46|627.18|623.28|18
1737669830000|2025-01-23 22:03:50|627.24|623.34|627.21|623.31|627.42|623.52|627.21|623.31|17
1737669840000|2025-01-23 22:04:00|627.2|623.3|627.42|623.52|627.55|623.65|627.09|623.19|31
1737669850000|2025-01-23 22:04:10|627.41|623.51|627.33|623.43|627.71|623.81|627.33|623.43|32
1737669860000|2025-01-23 22:04:20|627.32|623.42|627.22|623.32|627.35|623.45|626.94|623.04|23
1737669870000|2025-01-23 22:04:30|627.19|623.29|627.13|623.23|627.19|623.29|627.13|623.23|5
1737669880000|2025-01-23 22:04:40|628.05|624.15|627.84|623.94|628.28|624.38|627.84|623.94|18
1737669890000|2025-01-23 22:04:50|627.82|623.92|628.02|624.12|628.17|624.27|627.75|623.85|30
1737669900000|2025-01-23 22:05:00|628.06|624.16|628.13|624.23|628.31|624.41|627.84|623.94|18
1737669910000|2025-01-23 22:05:10|628.14|624.24|627.95|624.05|628.22|624.32|627.95|624.05|18
1737669920000|2025-01-23 22:05:20|627.96|624.06|627.9|624|628.24|624.34|627.9|624|27
1737669930000|2025-01-23 22:05:30|627.89|623.99|628.1|624.2|628.25|624.35|627.89|623.99|16
1737669940000|2025-01-23 22:05:40|628.09|624.19|628.33|624.43|628.51|624.61|627.95|624.05|36
1737669950000|2025-01-23 22:05:50|628.31|624.41|628.36|624.46|628.4|624.5|628.01|624.11|26
1737669960000|2025-01-23 22:06:00|628.35|624.45|628.45|624.55|628.54|624.64|628.28|624.38|22
1737669970000|2025-01-23 22:06:10|628.47|624.57|628.44|624.54|628.51|624.61|628.44|624.54|12
1737669980000|2025-01-23 22:06:20|628.58|624.68|628.8|624.9|629.04|625.14|628.54|624.64|32
1737669990000|2025-01-23 22:06:30|628.79|624.89|628.67|624.77|628.99|625.09|628.67|624.77|33
1737670000000|2025-01-23 22:06:40|628.68|624.78|628.86|624.96|628.86|624.96|628.68|624.78|9
1737670010000|2025-01-23 22:06:50|628.87|624.97|628.85|624.95|628.94|625.04|628.8|624.9|20
1737670020000|2025-01-23 22:07:00|628.84|624.94|628.81|624.91|628.94|625.04|628.81|624.91|15
1737670030000|2025-01-23 22:07:10|628.8|624.9|628.72|624.82|628.8|624.9|628.72|624.82|18
1737670040000|2025-01-23 22:07:20|628.7|624.8|628.78|624.88|628.85|624.95|628.69|624.79|15
1737670050000|2025-01-23 22:07:30|628.76|624.86|628.03|624.13|628.76|624.86|627.91|624.01|31
1737670060000|2025-01-23 22:07:40|627.86|623.96|627.72|623.82|627.94|624.04|627.62|623.72|12
1737670080000|2025-01-23 22:08:00|626.85|622.95|626.76|622.86|626.85|622.95|626.76|622.86|5
1737670090000|2025-01-23 22:08:10|626.75|622.85|626.96|623.06|626.99|623.09|626.74|622.84|15
1737670100000|2025-01-23 22:08:20|626.97|623.07|627.08|623.18|627.09|623.19|626.88|622.98|14
1737670110000|2025-01-23 22:08:30|627.09|623.19|627.25|623.35|627.25|623.35|627.09|623.19|21
1737670120000|2025-01-23 22:08:40|627.23|623.33|627.08|623.18|627.23|623.33|627.02|623.12|15
1737670130000|2025-01-23 22:08:50|627.09|623.19|627.08|623.18|627.19|623.29|627.07|623.17|19
1737670140000|2025-01-23 22:09:00|627.07|623.17|627.34|623.44|627.42|623.52|627.07|623.17|29
1737670150000|2025-01-23 22:09:10|627.33|623.43|627.32|623.42|627.51|623.61|627.26|623.36|24
1737670160000|2025-01-23 22:09:20|627.49|623.59|627.26|623.36|627.49|623.59|627.26|623.36|15
1737670170000|2025-01-23 22:09:30|627.23|623.33|627.25|623.35|627.25|623.35|627.23|623.33|3
1737670180000|2025-01-23 22:09:40|627.26|623.36|627.73|623.83|627.92|624.02|627.26|623.36|25
1737670190000|2025-01-23 22:09:50|627.84|623.94|627.76|623.86|627.94|624.04|627.72|623.82|23
1737670200000|2025-01-23 22:10:00|627.75|623.85|628.11|624.21|628.11|624.21|627.73|623.83|28
1737670210000|2025-01-23 22:10:10|628.12|624.22|627.74|623.84|628.13|624.23|627.72|623.82|19
1737670220000|2025-01-23 22:10:20|627.72|623.82|628.02|624.12|628.04|624.14|627.72|623.82|14
1737670230000|2025-01-23 22:10:30|627.99|624.09|628.03|624.13|628.03|624.13|627.89|623.99|16
1737670240000|2025-01-23 22:10:40|628.02|624.12|627.9|624|628.14|624.24|627.9|624|21
1737670250000|2025-01-23 22:10:50|628.09|624.19|628.03|624.13|628.09|624.19|628.02|624.12|15
1737670270000|2025-01-23 22:11:10|628.69|624.79|628.94|625.04|629.08|625.18|628.65|624.75|20
1737670280000|2025-01-23 22:11:20|628.93|625.03|629.06|625.16|629.19|625.29|628.91|625.01|31
1737670290000|2025-01-23 22:11:30|629.03|625.13|629.25|625.35|629.25|625.35|628.95|625.05|23
1737670300000|2025-01-23 22:11:40|629.23|625.33|629.25|625.35|629.29|625.39|629.12|625.22|20
1737670310000|2025-01-23 22:11:50|629.27|625.37|629.03|625.13|629.34|625.44|629.03|625.13|28
1737670320000|2025-01-23 22:12:00|629.02|625.12|630.25|626.35|630.25|626.35|629.02|625.12|29
1737670330000|2025-01-23 22:12:10|630.24|626.34|630.01|626.11|630.24|626.34|630.01|626.11|23
1737670340000|2025-01-23 22:12:20|629.99|626.09|630.03|626.13|630.21|626.31|629.92|626.02|32
1737670350000|2025-01-23 22:12:30|630.01|626.11|630.07|626.17|630.15|626.25|630|626.1|13
1737670360000|2025-01-23 22:12:40|630.03|626.13|630.02|626.12|630.03|626.13|630.01|626.11|4
1737670370000|2025-01-23 22:12:50|630.01|626.11|629.88|625.98|630.01|626.11|629.59|625.69|29
1737670380000|2025-01-23 22:13:00|629.89|625.99|629.64|625.74|629.97|626.07|629.64|625.74|22
1737670390000|2025-01-23 22:13:10|629.65|625.75|629.72|625.82|629.92|626.02|629.65|625.75|21
1737670400000|2025-01-23 22:13:20|629.71|625.81|629.97|626.07|630.04|626.14|629.64|625.74|20
1737670410000|2025-01-23 22:13:30|629.96|626.06|630.07|626.17|630.19|626.29|629.92|626.02|23
1737670420000|2025-01-23 22:13:40|630.08|626.18|630.32|626.42|630.34|626.44|630.08|626.18|15
1737670430000|2025-01-23 22:13:50|630.31|626.41|630.35|626.45|630.36|626.46|630.29|626.39|12
1737670440000|2025-01-23 22:14:00|630.36|626.46|630.52|626.62|630.54|626.64|630.36|626.46|17
1737670450000|2025-01-23 22:14:10|630.53|626.63|630.58|626.68|630.58|626.68|630.53|626.63|5
1737670470000|2025-01-23 22:14:30|631.01|627.11|631|627.1|631.05|627.15|630.96|627.06|11
1737670480000|2025-01-23 22:14:40|630.99|627.09|630.98|627.08|631|627.1|630.97|627.07|9
1737670490000|2025-01-23 22:14:50|631.08|627.18|630.96|627.06|631.1|627.2|630.82|626.92|26
1737670500000|2025-01-23 22:15:00|630.97|627.07|630.73|626.83|631.17|627.27|630.73|626.83|27
1737670510000|2025-01-23 22:15:10|630.81|626.91|629.4|625.5|630.81|626.91|629.4|625.5|36
1737670520000|2025-01-23 22:15:20|629.35|625.45|629.47|625.57|629.48|625.58|629.07|625.17|23
1737670530000|2025-01-23 22:15:30|629.45|625.55|629.41|625.51|629.52|625.62|629.38|625.48|27
1737670540000|2025-01-23 22:15:40|629.55|625.65|630.89|626.99|630.89|626.99|629.55|625.65|36
1737670550000|2025-01-23 22:15:50|630.91|627.01|630.63|626.73|630.97|627.07|630.56|626.66|29
1737670560000|2025-01-23 22:16:00|630.62|626.72|629.86|625.96|630.63|626.73|629.85|625.95|33
1737670570000|2025-01-23 22:16:10|629.85|625.95|629.65|625.75|630.24|626.34|629.47|625.57|32
1737670580000|2025-01-23 22:16:20|629.66|625.76|629.64|625.74|629.7|625.8|629.36|625.46|25
1737670590000|2025-01-23 22:16:30|629.63|625.73|629.65|625.75|629.66|625.76|629.61|625.71|13
1737670600000|2025-01-23 22:16:40|629.66|625.76|629.67|625.77|629.67|625.77|629.6|625.7|15
1737670610000|2025-01-23 22:16:50|629.61|625.71|629.68|625.78|629.68|625.78|629.6|625.7|15
1737670620000|2025-01-23 22:17:00|629.58|625.68|630.14|626.24|630.36|626.46|629.52|625.62|32
1737670630000|2025-01-23 22:17:10|630.29|626.39|630.21|626.31|630.38|626.48|630.13|626.23|33
1737670640000|2025-01-23 22:17:20|630.16|626.26|630.35|626.45|630.43|626.53|630.12|626.22|27
1737670650000|2025-01-23 22:17:30|630.34|626.44|630.13|626.23|630.34|626.44|630.03|626.13|16
1737670660000|2025-01-23 22:17:40|630.1|626.2|630.59|626.69|630.59|626.69|630.1|626.2|24
1737670670000|2025-01-23 22:17:50|630.57|626.67|630.61|626.71|630.64|626.74|630.41|626.51|30
1737670680000|2025-01-23 22:18:00|630.6|626.7|630.5|626.6|630.67|626.77|630.43|626.53|25
1737670690000|2025-01-23 22:18:10|630.49|626.59|630.69|626.79|630.7|626.8|630.44|626.54|14
1737670700000|2025-01-23 22:18:20|630.66|626.76|630.69|626.79|630.79|626.89|630.56|626.66|20
1737670710000|2025-01-23 22:18:30|630.68|626.78|630.82|626.92|630.82|626.92|630.66|626.76|16
1737670720000|2025-01-23 22:18:40|630.83|626.93|630.7|626.8|630.89|626.99|630.69|626.79|17
1737670740000|2025-01-23 22:19:00|630.88|626.98|630.57|626.67|631.07|627.17|630.57|626.67|20
1737670750000|2025-01-23 22:19:10|630.54|626.64|630.68|626.78|630.78|626.88|630.53|626.63|32
1737670760000|2025-01-23 22:19:20|630.67|626.77|630.68|626.78|630.92|627.02|630.66|626.76|28
1737670770000|2025-01-23 22:19:30|630.65|626.75|630.54|626.64|630.65|626.75|630.54|626.64|6
1737670780000|2025-01-23 22:19:40|630.53|626.63|630.53|626.63|630.54|626.64|630.33|626.43|21
1737670790000|2025-01-23 22:19:50|630.52|626.62|630.57|626.67|630.71|626.81|630.52|626.62|15
1737670800000|2025-01-23 22:20:00|630.81|626.91|630.77|626.87|630.82|626.92|630.73|626.83|15
1737670810000|2025-01-23 22:20:10|630.76|626.86|630.85|626.95|630.85|626.95|630.69|626.79|12
1737670820000|2025-01-23 22:20:20|630.84|626.94|630.95|627.05|630.95|627.05|630.84|626.94|15
1737670830000|2025-01-23 22:20:30|630.87|626.97|631.05|627.15|631.13|627.23|630.87|626.97|20
1737670840000|2025-01-23 22:20:40|631.06|627.16|631.5|627.6|631.51|627.61|631.06|627.16|19
1737670850000|2025-01-23 22:20:50|631.51|627.61|631.85|627.95|631.91|628.01|631.51|627.61|22
1737670860000|2025-01-23 22:21:00|631.87|627.97|632.67|628.77|632.67|628.77|631.87|627.97|30
1737670870000|2025-01-23 22:21:10|632.66|628.76|632.32|628.42|632.66|628.76|632.32|628.42|13
1737670880000|2025-01-23 22:21:20|632.31|628.41|632.12|628.22|632.31|628.41|632.04|628.14|24
1737670890000|2025-01-23 22:21:30|632.08|628.18|632.1|628.2|632.14|628.24|632.07|628.17|11
1737670900000|2025-01-23 22:21:40|632.13|628.23|632.13|628.23|632.2|628.3|632.04|628.14|25
1737670910000|2025-01-23 22:21:50|632.04|628.14|632.07|628.17|632.11|628.21|632.04|628.14|13
1737670920000|2025-01-23 22:22:00|632.08|628.18|632.52|628.62|632.62|628.72|632.08|628.18|21
1737670930000|2025-01-23 22:22:10|632.51|628.61|632.59|628.69|632.69|628.79|632.49|628.59|15
1737670940000|2025-01-23 22:22:20|632.58|628.68|632.7|628.8|632.7|628.8|632.58|628.68|24
1737670950000|2025-01-23 22:22:30|632.71|628.81|632.9|629|633.02|629.12|632.71|628.81|25
1737670960000|2025-01-23 22:22:40|632.91|629.01|632.65|628.75|632.94|629.04|632.65|628.75|18
1737670970000|2025-01-23 22:22:50|632.64|628.74|632.73|628.83|632.74|628.84|632.64|628.74|7
1737670980000|2025-01-23 22:23:00|632.72|628.82|632.44|628.54|632.72|628.82|632.42|628.52|13
1737670990000|2025-01-23 22:23:10|632.45|628.55|632.78|628.88|632.82|628.92|632.45|628.55|17
1737671000000|2025-01-23 22:23:20|632.79|628.89|633.18|629.28|633.18|629.28|632.79|628.89|17
1737671010000|2025-01-23 22:23:30|633.28|629.38|633.3|629.4|633.3|629.4|633.19|629.29|23
1737671020000|2025-01-23 22:23:40|633.28|629.38|633.36|629.46|633.36|629.46|633.23|629.33|23
1737671030000|2025-01-23 22:23:50|633.33|629.43|633.38|629.48|633.46|629.56|633.33|629.43|14
1737671040000|2025-01-23 22:24:00|633.39|629.49|633.45|629.55|633.47|629.57|633.39|629.49|8
1737671060000|2025-01-23 22:24:20|633.44|629.54|633.55|629.65|633.56|629.66|633.44|629.54|7
1737671070000|2025-01-23 22:24:30|633.56|629.66|633.57|629.67|633.59|629.69|633.51|629.61|19
1737671080000|2025-01-23 22:24:40|633.56|629.66|633.61|629.71|633.67|629.77|633.5|629.6|20
1737671090000|2025-01-23 22:24:50|633.62|629.72|633.74|629.84|633.74|629.84|633.57|629.67|16
1737671100000|2025-01-23 22:25:00|633.73|629.83|633.98|630.08|634.14|630.24|633.73|629.83|26
1737671110000|2025-01-23 22:25:10|633.99|630.09|634.29|630.39|634.33|630.43|633.96|630.06|26
1737671120000|2025-01-23 22:25:20|634.28|630.38|634.54|630.64|634.54|630.64|634.23|630.33|19
1737671130000|2025-01-23 22:25:30|634.55|630.65|634.5|630.6|634.65|630.75|634.5|630.6|22
1737671140000|2025-01-23 22:25:40|634.49|630.59|634.52|630.62|634.55|630.65|634.46|630.56|9
1737671150000|2025-01-23 22:25:50|634.51|630.61|634.28|630.38|634.51|630.61|634.28|630.38|15
1737671160000|2025-01-23 22:26:00|634.29|630.39|634.2|630.3|634.29|630.39|634.2|630.3|3
1737671170000|2025-01-23 22:26:10|634.18|630.28|634.33|630.43|634.33|630.43|634.17|630.27|16
1737671180000|2025-01-23 22:26:20|634.42|630.52|634.58|630.68|634.72|630.82|634.42|630.52|21
1737671190000|2025-01-23 22:26:30|634.57|630.67|634.28|630.38|634.57|630.67|634.24|630.34|23
1737671200000|2025-01-23 22:26:40|634.29|630.39|634.56|630.66|634.57|630.67|634.27|630.37|15
1737671210000|2025-01-23 22:26:50|634.51|630.61|634.45|630.55|634.59|630.69|634.45|630.55|13
1737671220000|2025-01-23 22:27:00|634.44|630.54|634.43|630.53|634.44|630.54|634.38|630.48|9
1737671230000|2025-01-23 22:27:10|634.41|630.51|634.38|630.48|634.42|630.52|634.38|630.48|6
1737671240000|2025-01-23 22:27:20|634.37|630.47|633.31|629.41|634.37|630.47|633.31|629.41|27
1737671250000|2025-01-23 22:27:30|633.28|629.38|633.38|629.48|633.42|629.52|633.28|629.38|8
1737671260000|2025-01-23 22:27:40|633.37|629.47|633.44|629.54|633.45|629.55|633.35|629.45|9
1737671270000|2025-01-23 22:27:50|633.46|629.56|633.37|629.47|633.54|629.64|633.36|629.46|15
1737671280000|2025-01-23 22:28:00|633.35|629.45|633.54|629.64|633.55|629.65|633.35|629.45|11
1737671290000|2025-01-23 22:28:10|633.5|629.6|633.57|629.67|633.57|629.67|633.5|629.6|8
1737671300000|2025-01-23 22:28:20|633.58|629.68|633.47|629.57|633.6|629.7|633.46|629.56|13
1737671310000|2025-01-23 22:28:30|633.46|629.56|633.38|629.48|633.54|629.64|633.24|629.34|19
1737671330000|2025-01-23 22:28:50|633.45|629.55|633.59|629.69|633.63|629.73|633.44|629.54|13
1737671340000|2025-01-23 22:29:00|633.6|629.7|633.73|629.83|633.73|629.83|633.52|629.62|16
1737671350000|2025-01-23 22:29:10|633.74|629.84|634.03|630.13|634.07|630.17|633.74|629.84|13
1737671360000|2025-01-23 22:29:20|634.04|630.14|634.03|630.13|634.06|630.16|634.03|630.13|8
1737671370000|2025-01-23 22:29:30|634.02|630.12|634.31|630.41|634.31|630.41|634.02|630.12|15
1737671390000|2025-01-23 22:29:50|634.35|630.45|634.4|630.5|634.4|630.5|634.35|630.45|6
1737671400000|2025-01-23 22:30:00|634.58|630.68|634.7|630.8|634.72|630.82|634.46|630.56|15
1737671410000|2025-01-23 22:30:10|634.71|630.81|634.84|630.94|634.95|631.05|634.71|630.81|25
1737671420000|2025-01-23 22:30:20|634.85|630.95|635.07|631.17|635.07|631.17|634.85|630.95|9
1737671430000|2025-01-23 22:30:30|635.06|631.16|635.51|631.61|635.54|631.64|635.04|631.14|19
1737671440000|2025-01-23 22:30:40|635.52|631.62|635.63|631.73|635.76|631.86|635.52|631.62|9
1737671450000|2025-01-23 22:30:50|635.64|631.74|635.96|632.06|635.96|632.06|635.56|631.66|21
1737671460000|2025-01-23 22:31:00|635.97|632.07|635.87|631.97|636|632.1|635.79|631.89|14
1737671470000|2025-01-23 22:31:10|635.82|631.92|635.9|632|635.91|632.01|635.82|631.92|13
1737671480000|2025-01-23 22:31:20|635.91|632.01|636.27|632.37|636.27|632.37|635.91|632.01|16
1737671490000|2025-01-23 22:31:30|636.13|632.23|636.27|632.37|636.27|632.37|636.13|632.23|13
1737671500000|2025-01-23 22:31:40|636.28|632.38|636.72|632.82|636.78|632.88|636.28|632.38|33
1737671510000|2025-01-23 22:31:50|636.68|632.78|637.91|634.01|637.91|634.01|636.66|632.76|36
1737671520000|2025-01-23 22:32:00|637.93|634.03|638.66|634.76|638.66|634.76|637.93|634.03|27
1737671530000|2025-01-23 22:32:10|638.68|634.78|638.86|634.96|639.08|635.18|638.68|634.78|30
1737671540000|2025-01-23 22:32:20|638.85|634.95|638.25|634.35|638.86|634.96|638.25|634.35|25
1737671550000|2025-01-23 22:32:30|638.24|634.34|637.49|633.59|638.24|634.34|637.49|633.59|30
1737671560000|2025-01-23 22:32:40|637.47|633.57|637.74|633.84|637.77|633.87|637.42|633.52|20
1737671570000|2025-01-23 22:32:50|637.71|633.81|637.88|633.98|637.88|633.98|637.71|633.81|10
1737671580000|2025-01-23 22:33:00|637.89|633.99|638.43|634.53|638.45|634.55|637.88|633.98|22
1737671590000|2025-01-23 22:33:10|638.5|634.6|638.78|634.88|638.78|634.88|638.44|634.54|19
1737671600000|2025-01-23 22:33:20|638.8|634.9|638.72|634.82|638.87|634.97|638.72|634.82|19
1737671610000|2025-01-23 22:33:30|638.64|634.74|637.98|634.08|638.67|634.77|637.98|634.08|28
1737671620000|2025-01-23 22:33:40|637.92|634.02|637.61|633.71|637.92|634.02|637.47|633.57|28
1737671630000|2025-01-23 22:33:50|637.62|633.72|637.74|633.84|637.79|633.89|637.6|633.7|13
1737671640000|2025-01-23 22:34:00|637.75|633.85|638.19|634.29|638.22|634.32|637.75|633.85|31
1737671650000|2025-01-23 22:34:10|638.2|634.3|638.11|634.21|638.25|634.35|638.09|634.19|16
1737671660000|2025-01-23 22:34:20|638.12|634.22|637.8|633.9|638.12|634.22|637.8|633.9|24
1737671670000|2025-01-23 22:34:30|637.79|633.89|637.98|634.08|637.98|634.08|637.76|633.86|17
1737671680000|2025-01-23 22:34:40|637.93|634.03|637.92|634.02|637.93|634.03|637.89|633.99|10
1737671690000|2025-01-23 22:34:50|637.93|634.03|637.42|633.52|637.94|634.04|637.42|633.52|20
1737671700000|2025-01-23 22:35:00|637.41|633.51|636.59|632.69|637.41|633.51|636.46|632.56|32
1737671710000|2025-01-23 22:35:10|636.58|632.68|636.37|632.47|636.58|632.68|636.37|632.47|9
1737671720000|2025-01-23 22:35:20|636.38|632.48|636.39|632.49|636.39|632.49|636.38|632.48|4
1737671730000|2025-01-23 22:35:30|636.4|632.5|636.89|632.99|636.91|633.01|636.4|632.5|21
1737671740000|2025-01-23 22:35:40|636.88|632.98|636.91|633.01|636.91|633.01|636.82|632.92|10
1737671750000|2025-01-23 22:35:50|636.92|633.02|637.58|633.68|637.58|633.68|636.92|633.02|21
1737671760000|2025-01-23 22:36:00|637.59|633.69|637.62|633.72|637.64|633.74|637.59|633.69|14
1737671770000|2025-01-23 22:36:10|637.61|633.71|637.82|633.92|637.82|633.92|637.61|633.71|10
1737671780000|2025-01-23 22:36:20|637.83|633.93|637.93|634.03|638.03|634.13|637.82|633.92|19
1737671790000|2025-01-23 22:36:30|637.95|634.05|637.93|634.03|638.01|634.11|637.93|634.03|13
1737671800000|2025-01-23 22:36:40|637.99|634.09|637.95|634.05|637.99|634.09|637.93|634.03|7
1737671810000|2025-01-23 22:36:50|637.91|634.01|637.69|633.79|637.91|634.01|637.62|633.72|18
1737671820000|2025-01-23 22:37:00|637.7|633.8|637.87|633.97|637.89|633.99|637.7|633.8|15
1737671830000|2025-01-23 22:37:10|637.88|633.98|637.89|633.99|637.94|634.04|637.87|633.97|14
1737671840000|2025-01-23 22:37:20|637.88|633.98|638.07|634.17|638.07|634.17|637.88|633.98|15
1737671850000|2025-01-23 22:37:30|638.06|634.16|638.29|634.39|638.37|634.47|638.06|634.16|10
1737671860000|2025-01-23 22:37:40|638.26|634.36|638.28|634.38|638.5|634.6|638.25|634.35|25
1737671870000|2025-01-23 22:37:50|638.29|634.39|638.19|634.29|638.34|634.44|638.14|634.24|14
1737671880000|2025-01-23 22:38:00|638.13|634.23|638.04|634.14|638.17|634.27|638.04|634.14|17
1737671890000|2025-01-23 22:38:10|638.09|634.19|638.06|634.16|638.16|634.26|638.06|634.16|19
1737671900000|2025-01-23 22:38:20|638.03|634.13|638.14|634.24|638.22|634.32|637.87|633.97|19
1737671920000|2025-01-23 22:38:40|637.97|634.07|638.07|634.17|638.13|634.23|637.86|633.96|12
1737671930000|2025-01-23 22:38:50|638.08|634.18|637.96|634.06|638.08|634.18|637.96|634.06|13
1737671940000|2025-01-23 22:39:00|637.95|634.05|637.83|633.93|637.95|634.05|637.83|633.93|12
1737671950000|2025-01-23 22:39:10|638.12|634.22|638.05|634.15|638.12|634.22|638.05|634.15|11
1737671960000|2025-01-23 22:39:20|638.04|634.14|637.97|634.07|638.04|634.14|637.97|634.07|6
1737671970000|2025-01-23 22:39:30|637.96|634.06|637.37|633.47|637.96|634.06|637.36|633.46|23
1737671980000|2025-01-23 22:39:40|637.5|633.6|637.05|633.15|637.57|633.67|637.05|633.15|36
1737671990000|2025-01-23 22:39:50|637.03|633.13|637.06|633.16|637.2|633.3|637|633.1|11
1737672000000|2025-01-23 22:40:00|637.2|633.3|637.61|633.71|637.61|633.71|637.2|633.3|17
1737672010000|2025-01-23 22:40:10|637.6|633.7|637.88|633.98|637.98|634.08|637.6|633.7|14
1737672020000|2025-01-23 22:40:20|637.85|633.95|637.95|634.05|638.11|634.21|637.81|633.91|22
1737672030000|2025-01-23 22:40:30|637.96|634.06|637.91|634.01|638.05|634.15|637.91|634.01|17
1737672040000|2025-01-23 22:40:40|637.89|633.99|637.84|633.94|637.94|634.04|637.77|633.87|24
1737672050000|2025-01-23 22:40:50|637.82|633.92|637.26|633.36|637.82|633.92|637.26|633.36|28
1737672060000|2025-01-23 22:41:00|637.24|633.34|637.17|633.27|637.24|633.34|636.98|633.08|25
1737672070000|2025-01-23 22:41:10|637.16|633.26|637.09|633.19|637.16|633.26|637.08|633.18|10
1737672080000|2025-01-23 22:41:20|637.1|633.2|636.54|632.64|637.1|633.2|636.54|632.64|19
1737672090000|2025-01-23 22:41:30|636.53|632.63|636.27|632.37|636.53|632.63|636.27|632.37|26
1737672100000|2025-01-23 22:41:40|636.34|632.44|636.13|632.23|636.34|632.44|635.76|631.86|23
1737672110000|2025-01-23 22:41:50|636.11|632.21|635.15|631.25|636.11|632.21|635.15|631.25|35
1737672120000|2025-01-23 22:42:00|635.25|631.35|635.16|631.26|635.27|631.37|635.09|631.19|18
1737672130000|2025-01-23 22:42:10|635.17|631.27|635.48|631.58|635.53|631.63|635.16|631.26|9
1737672140000|2025-01-23 22:42:20|635.47|631.57|635.4|631.5|635.54|631.64|635.3|631.4|24
1737672150000|2025-01-23 22:42:30|635.37|631.47|635.11|631.21|635.37|631.47|635.11|631.21|11
1737672160000|2025-01-23 22:42:40|635.12|631.22|635.08|631.18|635.31|631.41|635.08|631.18|14
1737672170000|2025-01-23 22:42:50|635.03|631.13|635.09|631.19|635.21|631.31|635.03|631.13|9
1737672180000|2025-01-23 22:43:00|635.08|631.18|635.17|631.27|635.29|631.39|635.08|631.18|12
1737672190000|2025-01-23 22:43:10|635.16|631.26|635.12|631.22|635.16|631.26|635.12|631.22|4
1737672200000|2025-01-23 22:43:20|635.13|631.23|635.3|631.4|635.33|631.43|635.12|631.22|16
1737672210000|2025-01-23 22:43:30|635.29|631.39|635.09|631.19|635.29|631.39|635.09|631.19|12
1737672220000|2025-01-23 22:43:40|635.05|631.15|635.05|631.15|635.05|631.15|635.05|631.15|1
1737672230000|2025-01-23 22:43:50|635.06|631.16|635.05|631.15|635.06|631.16|635.05|631.15|2
1737672240000|2025-01-23 22:44:00|635.26|631.36|635.47|631.57|635.51|631.61|635.22|631.32|25
1737672250000|2025-01-23 22:44:10|635.44|631.54|635.57|631.67|635.62|631.72|635.41|631.51|23
1737672260000|2025-01-23 22:44:20|635.58|631.68|635.61|631.71|635.7|631.8|635.58|631.68|11
1737672270000|2025-01-23 22:44:30|635.62|631.72|635.74|631.84|635.75|631.85|635.58|631.68|16
1737672280000|2025-01-23 22:44:40|635.75|631.85|636.05|632.15|636.05|632.15|635.75|631.85|15
1737672290000|2025-01-23 22:44:50|636.06|632.16|636.16|632.26|636.16|632.26|636.06|632.16|10
1737672300000|2025-01-23 22:45:00|636.17|632.27|636.42|632.52|636.42|632.52|636.17|632.27|24
1737672320000|2025-01-23 22:45:20|636.5|632.6|636.41|632.51|636.66|632.76|636.39|632.49|18
1737672330000|2025-01-23 22:45:30|636.39|632.49|636.13|632.23|636.39|632.49|636.13|632.23|14
1737672340000|2025-01-23 22:45:40|636.11|632.21|635.8|631.9|636.11|632.21|635.73|631.83|22
1737672350000|2025-01-23 22:45:50|635.9|632|636.04|632.14|636.05|632.15|635.8|631.9|11
1737672360000|2025-01-23 22:46:00|635.99|632.09|635.83|631.93|635.99|632.09|635.76|631.86|10
1737672370000|2025-01-23 22:46:10|635.82|631.92|635.29|631.39|635.82|631.92|635.29|631.39|22
1737672380000|2025-01-23 22:46:20|635.28|631.38|635.19|631.29|635.32|631.42|635.1|631.2|18
1737672390000|2025-01-23 22:46:30|635.17|631.27|635.09|631.19|635.17|631.27|635.09|631.19|5
1737672410000|2025-01-23 22:46:50|635.08|631.18|635.09|631.19|635.09|631.19|635.08|631.18|2
1737672420000|2025-01-23 22:47:00|635.08|631.18|635.14|631.24|635.21|631.31|635.08|631.18|14
1737672430000|2025-01-23 22:47:10|635.12|631.22|635.17|631.27|635.28|631.38|635.08|631.18|20
1737672440000|2025-01-23 22:47:20|635.25|631.35|635.32|631.42|635.33|631.43|635.25|631.35|12
1737672450000|2025-01-23 22:47:30|635.29|631.39|635.29|631.39|635.33|631.43|635.28|631.38|14
1737672460000|2025-01-23 22:47:40|635.28|631.38|635.32|631.42|635.32|631.42|635.28|631.38|12
1737672470000|2025-01-23 22:47:50|635.39|631.49|636.29|632.39|636.31|632.41|635.39|631.49|14
1737672480000|2025-01-23 22:48:00|636.28|632.38|636.74|632.84|636.82|632.92|636.17|632.27|28
1737672490000|2025-01-23 22:48:10|636.72|632.82|636.73|632.83|636.77|632.87|636.66|632.76|18
1737672510000|2025-01-23 22:48:30|636.72|632.82|636.72|632.82|636.73|632.83|636.66|632.76|10
1737672520000|2025-01-23 22:48:40|636.68|632.78|636.85|632.95|636.85|632.95|636.68|632.78|9
1737672530000|2025-01-23 22:48:50|636.87|632.97|636.85|632.95|637.04|633.14|636.82|632.92|29
1737672540000|2025-01-23 22:49:00|636.86|632.96|636.98|633.08|636.98|633.08|636.86|632.96|12
1737672550000|2025-01-23 22:49:10|636.99|633.09|637.3|633.4|637.39|633.49|636.99|633.09|12
1737672560000|2025-01-23 22:49:20|637.31|633.41|637.3|633.4|637.35|633.45|637.28|633.38|15
1737672570000|2025-01-23 22:49:30|637.31|633.41|637.17|633.27|637.31|633.41|637.13|633.23|16
1737672580000|2025-01-23 22:49:40|637.28|633.38|637.2|633.3|637.29|633.39|637.19|633.29|18
1737672590000|2025-01-23 22:49:50|637.21|633.31|637.14|633.24|637.21|633.31|637.11|633.21|10
1737672600000|2025-01-23 22:50:00|637.15|633.25|637.25|633.35|637.27|633.37|637.15|633.25|3
1737672610000|2025-01-23 22:50:10|637.24|633.34|637.19|633.29|637.24|633.34|637.19|633.29|5
1737672620000|2025-01-23 22:50:20|637.2|633.3|637.23|633.33|637.29|633.39|637.18|633.28|17
1737672630000|2025-01-23 22:50:30|637.21|633.31|637.25|633.35|637.27|633.37|637.21|633.31|14
1737672640000|2025-01-23 22:50:40|637.21|633.31|637.25|633.35|637.26|633.36|637.21|633.31|10
1737672650000|2025-01-23 22:50:50|637.26|633.36|637.13|633.23|637.33|633.43|637.13|633.23|20
1737672660000|2025-01-23 22:51:00|637.22|633.32|637.2|633.3|637.24|633.34|637.17|633.27|11
1737672670000|2025-01-23 22:51:10|637.21|633.31|637.21|633.31|637.22|633.32|637.2|633.3|4
1737672680000|2025-01-23 22:51:20|637.2|633.3|637.13|633.23|637.2|633.3|637.12|633.22|8
1737672690000|2025-01-23 22:51:30|637.12|633.22|637|633.1|637.12|633.22|637|633.1|10
1737672710000|2025-01-23 22:51:50|637.01|633.11|636.87|632.97|637.04|633.14|636.87|632.97|8
1737672720000|2025-01-23 22:52:00|636.83|632.93|636.91|633.01|637.08|633.18|636.76|632.86|17
1737672730000|2025-01-23 22:52:10|636.89|632.99|637.04|633.14|637.04|633.14|636.85|632.95|17
1737672750000|2025-01-23 22:52:30|637.05|633.15|637.08|633.18|637.08|633.18|637.05|633.15|4
1737672760000|2025-01-23 22:52:40|637.09|633.19|637.1|633.2|637.22|633.32|637.09|633.19|14
1737672770000|2025-01-23 22:52:50|637.11|633.21|637.1|633.2|637.12|633.22|637.09|633.19|4
1737672780000|2025-01-23 22:53:00|637.11|633.21|637.68|633.78|637.68|633.78|637.11|633.21|22
1737672790000|2025-01-23 22:53:10|637.69|633.79|637.57|633.67|637.71|633.81|637.53|633.63|18
1737672800000|2025-01-23 22:53:20|637.51|633.61|637.53|633.63|637.67|633.77|637.51|633.61|18
1737672810000|2025-01-23 22:53:30|637.5|633.6|637.35|633.45|637.59|633.69|637.35|633.45|19
1737672820000|2025-01-23 22:53:40|637.3|633.4|637.34|633.44|637.4|633.5|637.3|633.4|7
1737672830000|2025-01-23 22:53:50|637.35|633.45|637.34|633.44|637.35|633.45|637.34|633.44|2
1737672840000|2025-01-23 22:54:00|637.36|633.46|637.38|633.48|637.38|633.48|637.34|633.44|7
1737672850000|2025-01-23 22:54:10|637.39|633.49|637.38|633.48|637.46|633.56|637.38|633.48|6
1737672860000|2025-01-23 22:54:20|637.37|633.47|637.45|633.55|637.45|633.55|637.35|633.45|5
1737672870000|2025-01-23 22:54:30|637.44|633.54|637.53|633.63|637.55|633.65|637.38|633.48|15
1737672880000|2025-01-23 22:54:40|637.51|633.61|637.21|633.31|637.51|633.61|637.21|633.31|16
1737672890000|2025-01-23 22:54:50|637.42|633.52|637.06|633.16|637.42|633.52|636.7|632.8|29
1737672900000|2025-01-23 22:55:00|637.04|633.14|636.5|632.6|637.04|633.14|636.38|632.48|36
1737672910000|2025-01-23 22:55:10|636.51|632.61|636.31|632.41|636.51|632.61|636.31|632.41|12
1737672920000|2025-01-23 22:55:20|636.3|632.4|636.18|632.28|636.3|632.4|635.94|632.04|12
1737672930000|2025-01-23 22:55:30|636.17|632.27|636.72|632.82|636.72|632.82|636.15|632.25|16
1737672940000|2025-01-23 22:55:40|636.71|632.81|636.58|632.68|636.71|632.81|636.49|632.59|17
1737672950000|2025-01-23 22:55:50|636.59|632.69|637.12|633.22|637.12|633.22|636.5|632.6|23
1737672960000|2025-01-23 22:56:00|637.14|633.24|637.43|633.53|637.43|633.53|637.14|633.24|18
1737672970000|2025-01-23 22:56:10|637.44|633.54|637.63|633.73|637.65|633.75|637.44|633.54|15
1737672980000|2025-01-23 22:56:20|637.62|633.72|637.55|633.65|637.62|633.72|637.55|633.65|9
1737672990000|2025-01-23 22:56:30|637.54|633.64|637.42|633.52|637.54|633.64|637.42|633.52|7
1737673000000|2025-01-23 22:56:40|637.35|633.45|637.3|633.4|637.4|633.5|637.3|633.4|13
1737673010000|2025-01-23 22:56:50|637.29|633.39|637.1|633.2|637.29|633.39|637.09|633.19|13
1737673020000|2025-01-23 22:57:00|637.11|633.21|637.42|633.52|637.42|633.52|637.11|633.21|23
1737673030000|2025-01-23 22:57:10|637.55|633.65|637.79|633.89|637.79|633.89|637.55|633.65|19
1737673040000|2025-01-23 22:57:20|637.8|633.9|637.95|634.05|638.19|634.29|637.73|633.83|24
1737673050000|2025-01-23 22:57:30|637.94|634.04|637.76|633.86|638.03|634.13|637.67|633.77|31
1737673060000|2025-01-23 22:57:40|637.68|633.78|637.7|633.8|637.72|633.82|637.66|633.76|12
1737673070000|2025-01-23 22:57:50|637.71|633.81|637.64|633.74|637.81|633.91|637.61|633.71|9
1737673090000|2025-01-23 22:58:10|637.79|633.89|637.84|633.94|637.84|633.94|637.79|633.89|6
1737673100000|2025-01-23 22:58:20|637.85|633.95|637.87|633.97|637.87|633.97|637.85|633.95|3
1737673110000|2025-01-23 22:58:30|637.85|633.95|637.96|634.06|637.96|634.06|637.7|633.8|6
1737673120000|2025-01-23 22:58:40|637.94|634.04|637.76|633.86|637.95|634.05|637.71|633.81|27
1737673130000|2025-01-23 22:58:50|637.94|634.04|637.93|634.03|638.12|634.22|637.86|633.96|18
1737673140000|2025-01-23 22:59:00|637.94|634.04|638.33|634.43|638.34|634.44|637.94|634.04|20
1737673150000|2025-01-23 22:59:10|638.39|634.49|638.29|634.39|638.54|634.64|638.19|634.29|19
1737673160000|2025-01-23 22:59:20|638.3|634.4|638.62|634.72|638.62|634.72|638.3|634.4|19
1737673170000|2025-01-23 22:59:30|638.63|634.73|638.73|634.83|638.83|634.93|638.61|634.71|17
1737673180000|2025-01-23 22:59:40|638.74|634.84|638.37|634.47|638.76|634.86|638.37|634.47|13
1737673190000|2025-01-23 22:59:50|638.41|634.51|638.36|634.46|638.41|634.51|638.03|634.13|24
1737673200000|2025-01-23 23:00:00|638.34|634.44|638.43|634.53|638.52|634.62|638.17|634.27|26
1737673210000|2025-01-23 23:00:10|638.45|634.55|638.41|634.51|638.69|634.79|638.41|634.51|25
1737673220000|2025-01-23 23:00:20|638.44|634.54|638.33|634.43|638.55|634.65|638.25|634.35|21
1737673230000|2025-01-23 23:00:30|638.31|634.41|638.75|634.85|638.75|634.85|638.26|634.36|30
1737673240000|2025-01-23 23:00:40|638.74|634.84|639.07|635.17|639.1|635.2|638.74|634.84|10
1737673250000|2025-01-23 23:00:50|639.04|635.14|638.99|635.09|639.06|635.16|638.91|635.01|15
1737673260000|2025-01-23 23:01:00|639|635.1|639.1|635.2|639.16|635.26|639|635.1|20
1737673270000|2025-01-23 23:01:10|639.08|635.18|639.37|635.47|639.41|635.51|639.03|635.13|22
1737673280000|2025-01-23 23:01:20|639.38|635.48|639.04|635.14|639.4|635.5|639.04|635.14|20
1737673290000|2025-01-23 23:01:30|638.93|635.03|638.42|634.52|638.93|635.03|638.42|634.52|30
1737673300000|2025-01-23 23:01:40|638.4|634.5|637.82|633.92|638.4|634.5|637.82|633.92|30
1737673310000|2025-01-23 23:01:50|637.81|633.91|637.22|633.32|637.81|633.91|637.22|633.32|26
1737673320000|2025-01-23 23:02:00|637.23|633.33|636.92|633.02|637.42|633.52|636.76|632.86|39
1737673330000|2025-01-23 23:02:10|636.83|632.93|636.89|632.99|637.08|633.18|636.7|632.8|21
1737673340000|2025-01-23 23:02:20|636.88|632.98|636.81|632.91|636.88|632.98|636.8|632.9|10
1737673350000|2025-01-23 23:02:30|636.8|632.9|636.63|632.73|636.8|632.9|636.63|632.73|11
1737673360000|2025-01-23 23:02:40|636.62|632.72|636.52|632.62|636.62|632.72|636.52|632.62|17
1737673370000|2025-01-23 23:02:50|636.53|632.63|636.56|632.66|636.62|632.72|636.53|632.63|22
1737673380000|2025-01-23 23:03:00|636.61|632.71|636.73|632.83|636.85|632.95|636.6|632.7|26
1737673390000|2025-01-23 23:03:10|636.72|632.82|636.7|632.8|636.75|632.85|636.64|632.74|17
1737673400000|2025-01-23 23:03:20|636.69|632.79|636.63|632.73|636.73|632.83|636.59|632.69|14
1737673410000|2025-01-23 23:03:30|636.61|632.71|636.39|632.49|636.64|632.74|636.39|632.49|17
1737673420000|2025-01-23 23:03:40|636.34|632.44|636.03|632.13|636.34|632.44|636.03|632.13|15
1737673430000|2025-01-23 23:03:50|636.04|632.14|635.91|632.01|636.04|632.14|635.91|632.01|7
1737673440000|2025-01-23 23:04:00|635.9|632|636.17|632.27|636.23|632.33|635.88|631.98|14
1737673450000|2025-01-23 23:04:10|636.16|632.26|635.77|631.87|636.16|632.26|635.74|631.84|29
1737673460000|2025-01-23 23:04:20|635.75|631.85|636.39|632.49|636.5|632.6|635.74|631.84|26
1737673470000|2025-01-23 23:04:30|636.4|632.5|636.51|632.61|636.65|632.75|636.38|632.48|21
1737673490000|2025-01-23 23:04:50|636.79|632.89|636.84|632.94|636.84|632.94|636.54|632.64|18
1737673500000|2025-01-23 23:05:00|636.86|632.96|637.53|633.63|637.65|633.75|636.86|632.96|36
1737673510000|2025-01-23 23:05:10|637.52|633.62|637.63|633.73|637.68|633.78|637.33|633.43|30
1737673520000|2025-01-23 23:05:20|637.65|633.75|637.61|633.71|637.78|633.88|637.28|633.38|33
1737673530000|2025-01-23 23:05:30|637.58|633.68|636.96|633.06|637.58|633.68|636.91|633.01|38
1737673540000|2025-01-23 23:05:40|636.93|633.03|637.01|633.11|637.08|633.18|636.88|632.98|27
1737673550000|2025-01-23 23:05:50|637.04|633.14|637.25|633.35|637.26|633.36|637.04|633.14|10
1737673560000|2025-01-23 23:06:00|637.22|633.32|637.35|633.45|637.39|633.49|636.89|632.99|34
1737673570000|2025-01-23 23:06:10|637.36|633.46|637.12|633.22|637.5|633.6|636.94|633.04|29
1737673580000|2025-01-23 23:06:20|637.11|633.21|637.17|633.27|637.2|633.3|637.11|633.21|14
1737673590000|2025-01-23 23:06:30|637.28|633.38|637.26|633.36|637.44|633.54|637|633.1|31
1737673600000|2025-01-23 23:06:40|637.24|633.34|637.15|633.25|637.56|633.66|637.15|633.25|31
1737673610000|2025-01-23 23:06:50|637.12|633.22|637.07|633.17|637.28|633.38|636.94|633.04|33
1737673620000|2025-01-23 23:07:00|637.06|633.16|637.25|633.35|637.37|633.47|637.03|633.13|24
1737673630000|2025-01-23 23:07:10|637.24|633.34|636.79|632.89|637.24|633.34|636.67|632.77|32
1737673640000|2025-01-23 23:07:20|636.75|632.85|636.76|632.86|636.76|632.86|636.24|632.34|36
1737673650000|2025-01-23 23:07:30|636.75|632.85|636.57|632.67|636.96|633.06|636.53|632.63|29
1737673660000|2025-01-23 23:07:40|636.52|632.62|636.68|632.78|636.68|632.78|636.35|632.45|22
1737673670000|2025-01-23 23:07:50|636.7|632.8|636.66|632.76|636.82|632.92|636.59|632.69|23
1737673680000|2025-01-23 23:08:00|636.62|632.72|636.66|632.76|636.69|632.79|636.54|632.64|25
1737673690000|2025-01-23 23:08:10|636.67|632.77|636.37|632.47|636.67|632.77|636.37|632.47|20
1737673700000|2025-01-23 23:08:20|636.36|632.46|636.28|632.38|636.43|632.53|636.28|632.38|20
1737673710000|2025-01-23 23:08:30|636.47|632.57|636.39|632.49|636.92|633.02|636.39|632.49|33
1737673720000|2025-01-23 23:08:40|636.38|632.48|636.33|632.43|636.38|632.48|636.28|632.38|10
1737673730000|2025-01-23 23:08:50|636.34|632.44|636.34|632.44|636.38|632.48|636.28|632.38|13
1737673740000|2025-01-23 23:09:00|636.37|632.47|636.48|632.58|636.73|632.83|636.37|632.47|29
1737673750000|2025-01-23 23:09:10|636.46|632.56|636.64|632.74|636.7|632.8|636.43|632.53|25
1737673760000|2025-01-23 23:09:20|636.66|632.76|636.32|632.42|636.77|632.87|636.31|632.41|23
1737673770000|2025-01-23 23:09:30|636.31|632.41|636.47|632.57|636.54|632.64|636.31|632.41|18
1737673780000|2025-01-23 23:09:40|636.48|632.58|636.3|632.4|636.57|632.67|636.2|632.3|29
1737673790000|2025-01-23 23:09:50|636.32|632.42|636.44|632.54|636.44|632.54|636.32|632.42|16
1737673800000|2025-01-23 23:10:00|636.45|632.55|636.26|632.36|636.45|632.55|636.26|632.36|21
1737673810000|2025-01-23 23:10:10|636.35|632.45|636.37|632.47|636.4|632.5|636.21|632.31|26
1737673820000|2025-01-23 23:10:20|636.36|632.46|636.26|632.36|636.36|632.46|636.18|632.28|17
1737673830000|2025-01-23 23:10:30|636.27|632.37|636.56|632.66|636.57|632.67|636.27|632.37|16
1737673840000|2025-01-23 23:10:40|636.57|632.67|636.65|632.75|636.86|632.96|636.56|632.66|21
1737673850000|2025-01-23 23:10:50|636.66|632.76|636.81|632.91|636.82|632.92|636.66|632.76|13
1737673860000|2025-01-23 23:11:00|636.8|632.9|636.63|632.73|636.8|632.9|636.5|632.6|21
1737673870000|2025-01-23 23:11:10|636.6|632.7|636.62|632.72|636.64|632.74|636.58|632.68|11
1737673880000|2025-01-23 23:11:20|636.63|632.73|636.59|632.69|636.65|632.75|636.59|632.69|9
1737673890000|2025-01-23 23:11:30|636.57|632.67|636.75|632.85|636.75|632.85|636.54|632.64|23
1737673900000|2025-01-23 23:11:40|636.73|632.83|636.78|632.88|636.84|632.94|636.64|632.74|25
1737673910000|2025-01-23 23:11:50|636.84|632.94|636.88|632.98|636.95|633.05|636.8|632.9|28
1737673920000|2025-01-23 23:12:00|636.89|632.99|636.74|632.84|637.33|633.43|636.74|632.84|22
1737673930000|2025-01-23 23:12:10|636.71|632.81|636.42|632.52|636.8|632.9|636.39|632.49|18
1737673940000|2025-01-23 23:12:20|636.38|632.48|636.43|632.53|636.47|632.57|636.37|632.47|6
1737673960000|2025-01-23 23:12:40|636.62|632.72|636.7|632.8|636.7|632.8|636.58|632.68|11
1737673970000|2025-01-23 23:12:50|636.71|632.81|636.91|633.01|637|633.1|636.71|632.81|19
1737673980000|2025-01-23 23:13:00|636.9|633|636.77|632.87|636.92|633.02|636.75|632.85|19
1737673990000|2025-01-23 23:13:10|636.78|632.88|636.67|632.77|636.78|632.88|636.6|632.7|20
1737674000000|2025-01-23 23:13:20|636.68|632.78|636.87|632.97|636.95|633.05|636.68|632.78|21
1737674010000|2025-01-23 23:13:30|636.88|632.98|636.79|632.89|636.89|632.99|636.76|632.86|8
1737674020000|2025-01-23 23:13:40|636.78|632.88|636.74|632.84|636.78|632.88|636.74|632.84|6
1737674030000|2025-01-23 23:13:50|636.68|632.78|636.14|632.24|636.68|632.78|636.13|632.23|19
1737674040000|2025-01-23 23:14:00|636.13|632.23|636.13|632.23|636.15|632.25|636.13|632.23|4
1737674050000|2025-01-23 23:14:10|636.12|632.22|636.01|632.11|636.12|632.22|636|632.1|5
1737674060000|2025-01-23 23:14:20|636|632.1|636.05|632.15|636.05|632.15|635.94|632.04|13
1737674070000|2025-01-23 23:14:30|636.04|632.14|636.06|632.16|636.06|632.16|636.02|632.12|9
1737674080000|2025-01-23 23:14:40|636.08|632.18|636.06|632.16|636.08|632.18|636.03|632.13|13
1737674090000|2025-01-23 23:14:50|636.07|632.17|636.04|632.14|636.09|632.19|636.02|632.12|7
1737674100000|2025-01-23 23:15:00|636.05|632.15|636.14|632.24|636.14|632.24|636.05|632.15|9
1737674110000|2025-01-23 23:15:10|636.13|632.23|636.35|632.45|636.35|632.45|636.13|632.23|21
1737674120000|2025-01-23 23:15:20|636.33|632.43|636.36|632.46|636.36|632.46|636.2|632.3|17
1737674130000|2025-01-23 23:15:30|636.37|632.47|637.1|633.2|637.1|633.2|636.37|632.47|17
1737674150000|2025-01-23 23:15:50|637.19|633.29|637.21|633.31|637.22|633.32|637.14|633.24|13
1737674160000|2025-01-23 23:16:00|637.2|633.3|637.61|633.71|637.7|633.8|637.1|633.2|26
1737674170000|2025-01-23 23:16:10|637.51|633.61|637.54|633.64|637.59|633.69|637.42|633.52|17
1737674180000|2025-01-23 23:16:20|637.55|633.65|637.51|633.61|637.55|633.65|637.19|633.29|27
1737674190000|2025-01-23 23:16:30|637.5|633.6|637.31|633.41|637.51|633.61|637.31|633.41|19
1737674200000|2025-01-23 23:16:40|637.32|633.42|637.58|633.68|637.58|633.68|637.27|633.37|15
1737674210000|2025-01-23 23:16:50|637.6|633.7|637.65|633.75|637.69|633.79|637.6|633.7|19
1737674220000|2025-01-23 23:17:00|637.66|633.76|637.77|633.87|637.92|634.02|637.63|633.73|28
1737674230000|2025-01-23 23:17:10|637.76|633.86|637.51|633.61|637.76|633.86|637.51|633.61|12
1737674240000|2025-01-23 23:17:20|637.52|633.62|637.51|633.61|637.63|633.73|637.51|633.61|13
1737674250000|2025-01-23 23:17:30|637.54|633.64|637.6|633.7|637.65|633.75|637.52|633.62|11
1737674260000|2025-01-23 23:17:40|637.59|633.69|637.58|633.68|637.59|633.69|637.58|633.68|2
1737674270000|2025-01-23 23:17:50|637.59|633.69|637.57|633.67|637.59|633.69|637.57|633.67|3
1737674280000|2025-01-23 23:18:00|637.6|633.7|637.76|633.86|637.76|633.86|637.55|633.65|15
1737674290000|2025-01-23 23:18:10|637.77|633.87|637.82|633.92|638.42|634.52|637.77|633.87|24
1737674300000|2025-01-23 23:18:20|637.83|633.93|637.81|633.91|637.95|634.05|637.76|633.86|19
1737674310000|2025-01-23 23:18:30|637.82|633.92|637.9|634|637.93|634.03|637.76|633.86|14
1737674320000|2025-01-23 23:18:40|637.87|633.97|637.86|633.96|637.88|633.98|637.76|633.86|12
1737674330000|2025-01-23 23:18:50|637.93|634.03|637.99|634.09|637.99|634.09|637.74|633.84|23
1737674340000|2025-01-23 23:19:00|637.95|634.05|637.93|634.03|637.95|634.05|637.87|633.97|14
1737674350000|2025-01-23 23:19:10|638.25|634.35|638.17|634.27|638.35|634.45|638.16|634.26|22
1737674360000|2025-01-23 23:19:20|638.16|634.26|638.28|634.38|638.31|634.41|637.98|634.08|20
1737674370000|2025-01-23 23:19:30|638.29|634.39|638.27|634.37|638.33|634.43|638.23|634.33|16
1737674380000|2025-01-23 23:19:40|638.28|634.38|638.42|634.52|638.42|634.52|638.28|634.38|6
1737674400000|2025-01-23 23:20:00|638.68|634.78|638.98|635.08|639.09|635.19|638.67|634.77|13
1737674410000|2025-01-23 23:20:10|638.99|635.09|639.04|635.14|639.15|635.25|638.94|635.04|20
1737674420000|2025-01-23 23:20:20|639.03|635.13|639.29|635.39|639.29|635.39|638.82|634.92|25
1737674430000|2025-01-23 23:20:30|639.31|635.41|639.47|635.57|639.66|635.76|639.28|635.38|29
1737674440000|2025-01-23 23:20:40|639.48|635.58|639.52|635.62|639.68|635.78|639.48|635.58|22
1737674450000|2025-01-23 23:20:50|639.53|635.63|639.42|635.52|639.58|635.68|639.42|635.52|13
1737674460000|2025-01-23 23:21:00|639.4|635.5|639.67|635.77|639.72|635.82|639.3|635.4|25
1737674470000|2025-01-23 23:21:10|639.68|635.78|639.45|635.55|639.68|635.78|639.32|635.42|26
1737674480000|2025-01-23 23:21:20|639.64|635.74|639.92|636.02|640.23|636.33|639.64|635.74|31
1737674490000|2025-01-23 23:21:30|639.93|636.03|640.16|636.26|640.16|636.26|639.93|636.03|21
1737674500000|2025-01-23 23:21:40|640.15|636.25|639.92|636.02|640.15|636.25|639.82|635.92|26
1737674510000|2025-01-23 23:21:50|639.93|636.03|640.03|636.13|640.03|636.13|639.93|636.03|11
1737674520000|2025-01-23 23:22:00|640.05|636.15|640.43|636.53|640.43|636.53|640.05|636.15|19
1737674530000|2025-01-23 23:22:10|640.44|636.54|640.37|636.47|640.75|636.85|640.31|636.41|25
1737674540000|2025-01-23 23:22:20|640.38|636.48|640.65|636.75|640.7|636.8|640.37|636.47|26
1737674550000|2025-01-23 23:22:30|640.52|636.62|640.66|636.76|640.66|636.76|640.52|636.62|19
1737674560000|2025-01-23 23:22:40|640.67|636.77|640.74|636.84|640.86|636.96|640.67|636.77|21
1737674570000|2025-01-23 23:22:50|640.73|636.83|640.67|636.77|640.74|636.84|640.54|636.64|13
1737674580000|2025-01-23 23:23:00|640.56|636.66|640.48|636.58|640.67|636.77|640.45|636.55|15
1737674590000|2025-01-23 23:23:10|640.61|636.71|640.73|636.83|640.73|636.83|640.36|636.46|27
1737674600000|2025-01-23 23:23:20|640.72|636.82|640.57|636.67|640.72|636.82|640.57|636.67|12
1737674610000|2025-01-23 23:23:30|640.55|636.65|640.57|636.67|640.61|636.71|640.55|636.65|15
1737674620000|2025-01-23 23:23:40|640.53|636.63|640.18|636.28|640.53|636.63|639.82|635.92|30
1737674630000|2025-01-23 23:23:50|640.19|636.29|640.04|636.14|640.19|636.29|640.04|636.14|20
1737674640000|2025-01-23 23:24:00|640.03|636.13|640.14|636.24|640.14|636.24|639.88|635.98|23
1737674650000|2025-01-23 23:24:10|640.13|636.23|640.12|636.22|640.13|636.23|640.04|636.14|16
1737674660000|2025-01-23 23:24:20|640.13|636.23|639.9|636|640.13|636.23|639.9|636|23
1737674670000|2025-01-23 23:24:30|639.73|635.83|640|636.1|640.01|636.11|639.73|635.83|19
1737674680000|2025-01-23 23:24:40|640.02|636.12|640.21|636.31|640.21|636.31|640.02|636.12|9
1737674700000|2025-01-23 23:25:00|640.59|636.69|640.55|636.65|640.7|636.8|640.55|636.65|13
1737674710000|2025-01-23 23:25:10|640.38|636.48|640.32|636.42|640.41|636.51|640.16|636.26|18
1737674720000|2025-01-23 23:25:20|640.25|636.35|640.3|636.4|640.32|636.42|640.25|636.35|11
1737674730000|2025-01-23 23:25:30|640.29|636.39|640.14|636.24|640.29|636.39|640.14|636.24|19
1737674740000|2025-01-23 23:25:40|640.13|636.23|640.19|636.29|640.2|636.3|640.11|636.21|14
1737674750000|2025-01-23 23:25:50|640.26|636.36|639.27|635.37|640.26|636.36|639.27|635.37|33
1737674760000|2025-01-23 23:26:00|639.25|635.35|639.53|635.63|639.53|635.63|639.23|635.33|26
1737674770000|2025-01-23 23:26:10|639.54|635.64|639.48|635.58|639.64|635.74|639.48|635.58|12
1737674780000|2025-01-23 23:26:20|639.5|635.6|639.5|635.6|639.55|635.65|639.45|635.55|14
1737674790000|2025-01-23 23:26:30|639.52|635.62|639.57|635.67|639.65|635.75|639.51|635.61|16
1737674800000|2025-01-23 23:26:40|639.56|635.66|639.4|635.5|639.56|635.66|639.23|635.33|20
1737674810000|2025-01-23 23:26:50|639.39|635.49|639.38|635.48|639.39|635.49|639.38|635.48|2
1737674820000|2025-01-23 23:27:00|639.4|635.5|639.28|635.38|639.41|635.51|639.1|635.2|21
1737674830000|2025-01-23 23:27:10|639.29|635.39|639.21|635.31|639.32|635.42|639.21|635.31|15
1737674840000|2025-01-23 23:27:20|639.19|635.29|639.09|635.19|639.31|635.41|639.09|635.19|12
1737674850000|2025-01-23 23:27:30|639.02|635.12|639.03|635.13|639.11|635.21|639|635.1|9
1737674860000|2025-01-23 23:27:40|639.09|635.19|639.17|635.27|639.18|635.28|639.09|635.19|13
1737674870000|2025-01-23 23:27:50|639.16|635.26|639.27|635.37|639.28|635.38|639.11|635.21|15
1737674890000|2025-01-23 23:28:10|639.26|635.36|639.18|635.28|639.26|635.36|639.18|635.28|6
1737674900000|2025-01-23 23:28:20|639.17|635.27|638.92|635.02|639.17|635.27|638.92|635.02|10
1737674910000|2025-01-23 23:28:30|638.93|635.03|639.07|635.17|639.19|635.29|638.93|635.03|17
1737674920000|2025-01-23 23:28:40|639.08|635.18|638.94|635.04|639.08|635.18|638.86|634.96|13
1737674930000|2025-01-23 23:28:50|638.93|635.03|638.96|635.06|638.98|635.08|638.84|634.94|16
1737674940000|2025-01-23 23:29:00|638.99|635.09|639.23|635.33|639.25|635.35|638.94|635.04|16
1737674950000|2025-01-23 23:29:10|639.22|635.32|639.05|635.15|639.22|635.32|639.03|635.13|20
1737674960000|2025-01-23 23:29:20|639.06|635.16|638.89|634.99|639.06|635.16|638.88|634.98|15
1737674970000|2025-01-23 23:29:30|638.9|635|638.95|635.05|638.95|635.05|638.85|634.95|15
1737674980000|2025-01-23 23:29:40|638.96|635.06|639.21|635.31|639.22|635.32|638.94|635.04|16
1737674990000|2025-01-23 23:29:50|639.22|635.32|639.22|635.32|639.25|635.35|639.14|635.24|11
1737675000000|2025-01-23 23:30:00|639.26|635.36|639.31|635.41|639.52|635.62|639.17|635.27|25
1737675010000|2025-01-23 23:30:10|639.35|635.45|639.11|635.21|639.36|635.46|639.08|635.18|22
1737675020000|2025-01-23 23:30:20|639.1|635.2|638.93|635.03|639.1|635.2|638.9|635|22
1737675030000|2025-01-23 23:30:30|638.94|635.04|638.9|635|639|635.1|638.88|634.98|22
1737675040000|2025-01-23 23:30:40|638.91|635.01|638.92|635.02|638.95|635.05|638.91|635.01|10
1737675050000|2025-01-23 23:30:50|638.96|635.06|639.54|635.64|639.58|635.68|638.96|635.06|27
1737675060000|2025-01-23 23:31:00|639.42|635.52|639.6|635.7|639.71|635.81|639.39|635.49|23
1737675070000|2025-01-23 23:31:10|639.59|635.69|639.61|635.71|639.61|635.71|639.35|635.45|23
1737675080000|2025-01-23 23:31:20|639.57|635.67|639.47|635.57|639.66|635.76|639.47|635.57|15
1737675090000|2025-01-23 23:31:30|639.52|635.62|639.55|635.65|639.55|635.65|639.46|635.56|16
1737675100000|2025-01-23 23:31:40|639.63|635.73|639.63|635.73|639.72|635.82|639.63|635.73|14
1737675110000|2025-01-23 23:31:50|639.65|635.75|639.34|635.44|639.65|635.75|639.26|635.36|17
1737675120000|2025-01-23 23:32:00|639.32|635.42|639.41|635.51|639.51|635.61|639.32|635.42|20
1737675130000|2025-01-23 23:32:10|639.36|635.46|639.17|635.27|639.36|635.46|639.12|635.22|8
1737675140000|2025-01-23 23:32:20|639.14|635.24|639.08|635.18|639.14|635.24|639.04|635.14|8
1737675150000|2025-01-23 23:32:30|639.07|635.17|639.16|635.26|639.23|635.33|639.03|635.13|16
1737675160000|2025-01-23 23:32:40|639.15|635.25|639.17|635.27|639.18|635.28|639.14|635.24|14
1737675170000|2025-01-23 23:32:50|639.19|635.29|639.28|635.38|639.35|635.45|639.1|635.2|22
1737675180000|2025-01-23 23:33:00|639.26|635.36|639.28|635.38|639.4|635.5|639.24|635.34|30
1737675190000|2025-01-23 23:33:10|639.27|635.37|639.14|635.24|639.31|635.41|638.95|635.05|22
1737675200000|2025-01-23 23:33:20|639.07|635.17|638.97|635.07|639.07|635.17|638.96|635.06|17
1737675210000|2025-01-23 23:33:30|638.98|635.08|639.11|635.21|639.19|635.29|638.88|634.98|18
1737675220000|2025-01-23 23:33:40|639.08|635.18|639.26|635.36|639.47|635.57|639.07|635.17|30
1737675230000|2025-01-23 23:33:50|639.25|635.35|638.78|634.88|639.25|635.35|638.76|634.86|20
1737675240000|2025-01-23 23:34:00|638.77|634.87|638.79|634.89|638.87|634.97|638.75|634.85|24
1737675250000|2025-01-23 23:34:10|638.77|634.87|638.63|634.73|638.83|634.93|638.63|634.73|17
1737675260000|2025-01-23 23:34:20|638.66|634.76|638.53|634.63|638.66|634.76|638.53|634.63|7
1737675270000|2025-01-23 23:34:30|638.62|634.72|638.62|634.72|638.62|634.72|638.62|634.72|1
1737675280000|2025-01-23 23:34:40|638.63|634.73|638.62|634.72|638.63|634.73|638.62|634.72|4
1737675300000|2025-01-23 23:35:00|638.69|634.79|638.68|634.78|638.71|634.81|638.66|634.76|7
1737675310000|2025-01-23 23:35:10|638.67|634.77|638.73|634.83|638.76|634.86|638.66|634.76|16
1737675320000|2025-01-23 23:35:20|638.71|634.81|638.91|635.01|638.91|635.01|638.71|634.81|27
1737675330000|2025-01-23 23:35:30|638.92|635.02|639|635.1|639.16|635.26|638.85|634.95|32
1737675340000|2025-01-23 23:35:40|638.98|635.08|638.8|634.9|638.98|635.08|638.76|634.86|21
1737675350000|2025-01-23 23:35:50|638.79|634.89|638.84|634.94|638.86|634.96|638.79|634.89|17
1737675360000|2025-01-23 23:36:00|638.86|634.96|639.48|635.58|639.53|635.63|638.8|634.9|37
1737675370000|2025-01-23 23:36:10|639.47|635.57|639.33|635.43|639.54|635.64|639.32|635.42|22
1737675380000|2025-01-23 23:36:20|639.34|635.44|639.28|635.38|639.5|635.6|639.27|635.37|20
1737675390000|2025-01-23 23:36:30|639.27|635.37|639.22|635.32|639.31|635.41|639.17|635.27|25
1737675400000|2025-01-23 23:36:40|639.21|635.31|638.88|634.98|639.23|635.33|638.82|634.92|23
1737675410000|2025-01-23 23:36:50|638.8|634.9|638.88|634.98|639.03|635.13|638.79|634.89|24
1737675420000|2025-01-23 23:37:00|638.94|635.04|638.8|634.9|639.09|635.19|638.77|634.87|31
1737675430000|2025-01-23 23:37:10|638.79|634.89|638.66|634.76|638.87|634.97|638.65|634.75|11
1737675440000|2025-01-23 23:37:20|638.61|634.71|638.66|634.76|638.66|634.76|638.47|634.57|13
1737675450000|2025-01-23 23:37:30|638.62|634.72|638.57|634.67|638.65|634.75|638.46|634.56|21
1737675460000|2025-01-23 23:37:40|638.56|634.66|638.61|634.71|638.66|634.76|638.56|634.66|9
1737675470000|2025-01-23 23:37:50|638.6|634.7|638.66|634.76|638.66|634.76|638.58|634.68|7
1737675480000|2025-01-23 23:38:00|638.69|634.79|638.71|634.81|638.76|634.86|638.68|634.78|26
1737675490000|2025-01-23 23:38:10|638.7|634.8|638.7|634.8|638.86|634.96|638.66|634.76|26
1737675500000|2025-01-23 23:38:20|638.72|634.82|638.68|634.78|638.77|634.87|638.68|634.78|19
1737675510000|2025-01-23 23:38:30|638.7|634.8|638.8|634.9|638.8|634.9|638.65|634.75|24
1737675520000|2025-01-23 23:38:40|638.86|634.96|638.76|634.86|638.88|634.98|638.67|634.77|18
1737675530000|2025-01-23 23:38:50|638.74|634.84|638.71|634.81|638.81|634.91|638.66|634.76|13
1737675540000|2025-01-23 23:39:00|638.73|634.83|638.8|634.9|638.87|634.97|638.64|634.74|26
1737675550000|2025-01-23 23:39:10|638.78|634.88|638.79|634.89|638.84|634.94|638.75|634.85|21
1737675560000|2025-01-23 23:39:20|638.78|634.88|638.16|634.26|638.78|634.88|638.14|634.24|25
1737675570000|2025-01-23 23:39:30|638.17|634.27|638.12|634.22|638.24|634.34|638.12|634.22|29
1737675580000|2025-01-23 23:39:40|638.15|634.25|638.27|634.37|638.29|634.39|638.02|634.12|30
1737675590000|2025-01-23 23:39:50|638.29|634.39|638.39|634.49|638.39|634.49|638.29|634.39|25
1737675600000|2025-01-23 23:40:00|638.35|634.45|638.71|634.81|638.71|634.81|638.34|634.44|25
1737675610000|2025-01-23 23:40:10|638.76|634.86|638.85|634.95|639.17|635.27|638.76|634.86|25
1737675620000|2025-01-23 23:40:20|638.86|634.96|639.14|635.24|639.26|635.36|638.86|634.96|22
1737675630000|2025-01-23 23:40:30|639.13|635.23|639.12|635.22|639.18|635.28|639.1|635.2|16
1737675640000|2025-01-23 23:40:40|639.09|635.19|639.54|635.64|639.56|635.66|639.08|635.18|29
1737675650000|2025-01-23 23:40:50|639.56|635.66|639.61|635.71|639.73|635.83|639.41|635.51|22
1737675660000|2025-01-23 23:41:00|639.59|635.69|639.44|635.54|639.59|635.69|639.4|635.5|27
1737675670000|2025-01-23 23:41:10|639.43|635.53|639.26|635.36|639.52|635.62|639.26|635.36|28
1737675680000|2025-01-23 23:41:20|639.3|635.4|639.19|635.29|639.3|635.4|639.14|635.24|20
1737675690000|2025-01-23 23:41:30|639.16|635.26|638.85|634.95|639.16|635.26|638.78|634.88|22
1737675700000|2025-01-23 23:41:40|638.84|634.94|638.83|634.93|638.88|634.98|638.8|634.9|23
1737675710000|2025-01-23 23:41:50|638.87|634.97|638.7|634.8|638.87|634.97|638.64|634.74|30
1737675720000|2025-01-23 23:42:00|638.69|634.79|638.71|634.81|638.74|634.84|638.64|634.74|24
1737675730000|2025-01-23 23:42:10|638.7|634.8|638.72|634.82|638.97|635.07|638.59|634.69|29
1737675740000|2025-01-23 23:42:20|638.77|634.87|638.54|634.64|638.79|634.89|638.54|634.64|16
1737675750000|2025-01-23 23:42:30|638.56|634.66|638.37|634.47|638.56|634.66|638.32|634.42|29
1737675760000|2025-01-23 23:42:40|638.39|634.49|638.46|634.56|638.46|634.56|638.34|634.44|26
1737675770000|2025-01-23 23:42:50|638.41|634.51|638.42|634.52|638.44|634.54|638.37|634.47|21
1737675780000|2025-01-23 23:43:00|638.46|634.56|638.52|634.62|638.61|634.71|638.4|634.5|32
1737675790000|2025-01-23 23:43:10|638.51|634.61|638.18|634.28|638.51|634.61|638.17|634.27|26
1737675800000|2025-01-23 23:43:20|638.19|634.29|638.16|634.26|638.3|634.4|638.15|634.25|32
1737675810000|2025-01-23 23:43:30|638.18|634.28|638.33|634.43|638.37|634.47|638.16|634.26|27
1737675820000|2025-01-23 23:43:40|638.32|634.42|638.21|634.31|638.35|634.45|638.19|634.29|24
1737675830000|2025-01-23 23:43:50|638.23|634.33|637.99|634.09|638.23|634.33|637.89|633.99|25
1737675840000|2025-01-23 23:44:00|638.05|634.15|638.17|634.27|638.29|634.39|638.02|634.12|33
1737675850000|2025-01-23 23:44:10|638.23|634.33|638.25|634.35|638.27|634.37|638.19|634.29|32
1737675860000|2025-01-23 23:44:20|638.23|634.33|638.23|634.33|638.28|634.38|638.22|634.32|19
1737675870000|2025-01-23 23:44:30|638.25|634.35|638.21|634.31|638.26|634.36|638.21|634.31|21
1737675880000|2025-01-23 23:44:40|638.24|634.34|638.25|634.35|638.31|634.41|638.18|634.28|23
1737675890000|2025-01-23 23:44:50|638.26|634.36|638.55|634.65|638.55|634.65|638.24|634.34|31
1737675900000|2025-01-23 23:45:00|638.22|634.32|638.38|634.48|638.43|634.53|638.14|634.24|23
1737675910000|2025-01-23 23:45:10|638.39|634.49|637.86|633.96|638.48|634.58|637.86|633.96|27
1737675920000|2025-01-23 23:45:20|637.88|633.98|638.12|634.22|638.21|634.31|637.87|633.97|18
1737675930000|2025-01-23 23:45:30|638.13|634.23|638.04|634.14|638.14|634.24|638.04|634.14|15
1737675940000|2025-01-23 23:45:40|638.05|634.15|638|634.1|638.06|634.16|637.91|634.01|12
1737675950000|2025-01-23 23:45:50|638.01|634.11|637.87|633.97|638.05|634.15|637.82|633.92|18
1737675960000|2025-01-23 23:46:00|637.88|633.98|637.88|633.98|638.06|634.16|637.85|633.95|18
1737675970000|2025-01-23 23:46:10|637.9|634|637.79|633.89|637.96|634.06|637.68|633.78|25
1737675980000|2025-01-23 23:46:20|637.8|633.9|637.98|634.08|637.99|634.09|637.62|633.72|17
1737675990000|2025-01-23 23:46:30|637.99|634.09|638.07|634.17|638.09|634.19|637.99|634.09|10
1737676000000|2025-01-23 23:46:40|638.08|634.18|638.05|634.15|638.16|634.26|638.05|634.15|11
1737676010000|2025-01-23 23:46:50|638|634.1|637.94|634.04|638.05|634.15|637.76|633.86|26
1737676020000|2025-01-23 23:47:00|637.95|634.05|637.96|634.06|637.96|634.06|637.91|634.01|7
1737676030000|2025-01-23 23:47:10|637.97|634.07|638.02|634.12|638.04|634.14|637.89|633.99|13
1737676040000|2025-01-23 23:47:20|638.03|634.13|637.92|634.02|638.04|634.14|637.9|634|9
1737676050000|2025-01-23 23:47:30|637.93|634.03|637.85|633.95|637.99|634.09|637.84|633.94|14
1737676060000|2025-01-23 23:47:40|637.84|633.94|637.34|633.44|637.85|633.95|637.34|633.44|28
1737676070000|2025-01-23 23:47:50|637.33|633.43|637.1|633.2|637.33|633.43|637.1|633.2|4
1737676090000|2025-01-23 23:48:10|637.09|633.19|637.05|633.15|637.21|633.31|636.99|633.09|15
1737676100000|2025-01-23 23:48:20|637.03|633.13|636.83|632.93|637.03|633.13|636.79|632.89|16
1737676110000|2025-01-23 23:48:30|636.81|632.91|636.75|632.85|637.01|633.11|636.66|632.76|22
1737676120000|2025-01-23 23:48:40|636.72|632.82|636.88|632.98|636.99|633.09|636.57|632.67|28
1737676130000|2025-01-23 23:48:50|636.87|632.97|636.85|632.95|636.88|632.98|636.8|632.9|8
1737676140000|2025-01-23 23:49:00|636.86|632.96|637.01|633.11|637.01|633.11|636.86|632.96|14
1737676150000|2025-01-23 23:49:10|637.03|633.13|636.89|632.99|637.03|633.13|636.88|632.98|14
1737676160000|2025-01-23 23:49:20|636.75|632.85|636.95|633.05|636.95|633.05|636.75|632.85|19
1737676170000|2025-01-23 23:49:30|636.96|633.06|636.77|632.87|636.99|633.09|636.75|632.85|8
1737676180000|2025-01-23 23:49:40|636.78|632.88|636.87|632.97|636.87|632.97|636.78|632.88|9
1737676190000|2025-01-23 23:49:50|636.88|632.98|636.95|633.05|636.95|633.05|636.88|632.98|8
1737676200000|2025-01-23 23:50:00|636.87|632.97|636.95|633.05|636.95|633.05|636.87|632.97|12
1737676210000|2025-01-23 23:50:10|636.96|633.06|636.93|633.03|637.03|633.13|636.88|632.98|13
1737676220000|2025-01-23 23:50:20|636.94|633.04|637.02|633.12|637.16|633.26|636.94|633.04|17
1737676230000|2025-01-23 23:50:30|637.03|633.13|637.04|633.14|637.23|633.33|636.99|633.09|21
1737676240000|2025-01-23 23:50:40|637.03|633.13|636.92|633.02|637.03|633.13|636.86|632.96|16
1737676250000|2025-01-23 23:50:50|636.81|632.91|637.01|633.11|637.13|633.23|636.81|632.91|14
1737676260000|2025-01-23 23:51:00|636.99|633.09|637.27|633.37|637.27|633.37|636.97|633.07|18
1737676270000|2025-01-23 23:51:10|637.26|633.36|637.27|633.37|637.27|633.37|637.22|633.32|9
1737676280000|2025-01-23 23:51:20|637.26|633.36|637.22|633.32|637.27|633.37|637.06|633.16|21
1737676290000|2025-01-23 23:51:30|637.08|633.18|637.06|633.16|637.17|633.27|637.05|633.15|15
1737676300000|2025-01-23 23:51:40|637.07|633.17|637.1|633.2|637.22|633.32|637.07|633.17|17
1737676310000|2025-01-23 23:51:50|637.11|633.21|637.26|633.36|637.29|633.39|637.11|633.21|16
1737676320000|2025-01-23 23:52:00|637.25|633.35|637.35|633.45|637.37|633.47|637.25|633.35|7
1737676330000|2025-01-23 23:52:10|637.34|633.44|637.1|633.2|637.34|633.44|637.08|633.18|12
1737676340000|2025-01-23 23:52:20|637.08|633.18|636.98|633.08|637.08|633.18|636.98|633.08|6
1737676350000|2025-01-23 23:52:30|636.91|633.01|636.84|632.94|636.91|633.01|636.78|632.88|6
1737676360000|2025-01-23 23:52:40|636.81|632.91|636.79|632.89|636.81|632.91|636.74|632.84|6
1737676370000|2025-01-23 23:52:50|636.8|632.9|637.08|633.18|637.09|633.19|636.8|632.9|9
1737676380000|2025-01-23 23:53:00|637.09|633.19|637.26|633.36|637.38|633.48|637.09|633.19|14
1737676390000|2025-01-23 23:53:10|637.24|633.34|637.33|633.43|637.4|633.5|637.15|633.25|26
1737676400000|2025-01-23 23:53:20|637.34|633.44|637.32|633.42|637.34|633.44|637.3|633.4|4
1737676420000|2025-01-23 23:53:40|637.62|633.72|637.62|633.72|637.62|633.72|637.62|633.72|1
1737676430000|2025-01-23 23:53:50|637.55|633.65|637.42|633.52|637.55|633.65|637.4|633.5|9
1737676440000|2025-01-23 23:54:00|637.41|633.51|637.47|633.57|637.47|633.57|637.29|633.39|13
1737676450000|2025-01-23 23:54:10|637.48|633.58|637.11|633.21|637.49|633.59|637.11|633.21|22
1737676460000|2025-01-23 23:54:20|637.1|633.2|636.91|633.01|637.1|633.2|636.91|633.01|11
1737676470000|2025-01-23 23:54:30|636.9|633|636.74|632.84|636.9|633|636.74|632.84|5
1737676480000|2025-01-23 23:54:40|636.75|632.85|636.7|632.8|636.75|632.85|636.67|632.77|10
1737676490000|2025-01-23 23:54:50|636.71|632.81|636.6|632.7|636.93|633.03|636.6|632.7|22
1737676500000|2025-01-23 23:55:00|636.81|632.91|636.73|632.83|636.81|632.91|636.55|632.65|16
1737676510000|2025-01-23 23:55:10|636.72|632.82|636.58|632.68|636.72|632.82|636.58|632.68|21
1737676520000|2025-01-23 23:55:20|636.59|632.69|636.48|632.58|636.69|632.79|636.48|632.58|12
1737676530000|2025-01-23 23:55:30|636.46|632.56|636.5|632.6|636.5|632.6|636.46|632.56|7
1737676540000|2025-01-23 23:55:40|636.51|632.61|636.64|632.74|636.84|632.94|636.51|632.61|18
1737676550000|2025-01-23 23:55:50|636.52|632.62|636.6|632.7|636.6|632.7|636.52|632.62|9
1737676560000|2025-01-23 23:56:00|636.61|632.71|636.96|633.06|636.96|633.06|636.61|632.71|24
1737676570000|2025-01-23 23:56:10|636.98|633.08|637.1|633.2|637.1|633.2|636.98|633.08|16
1737676580000|2025-01-23 23:56:20|636.95|633.05|637.05|633.15|637.05|633.15|636.95|633.05|11
1737676590000|2025-01-23 23:56:30|637.06|633.16|637.12|633.22|637.12|633.22|636.97|633.07|18
1737676610000|2025-01-23 23:56:50|637.13|633.23|637.06|633.16|637.13|633.23|637.04|633.14|7
1737676620000|2025-01-23 23:57:00|637.07|633.17|637.28|633.38|637.28|633.38|636.96|633.06|13
1737676630000|2025-01-23 23:57:10|637.29|633.39|637.25|633.35|637.31|633.41|637.23|633.33|10
1737676640000|2025-01-23 23:57:20|637.26|633.36|637.27|633.37|637.28|633.38|637.23|633.33|8
1737676650000|2025-01-23 23:57:30|637.26|633.36|637.28|633.38|637.28|633.38|637.18|633.28|18
1737676660000|2025-01-23 23:57:40|637.29|633.39|637.23|633.33|637.31|633.41|637.22|633.32|10
1737676670000|2025-01-23 23:57:50|637.24|633.34|637.16|633.26|637.28|633.38|637.16|633.26|18
1737676680000|2025-01-23 23:58:00|637.17|633.27|637.09|633.19|637.17|633.27|637.08|633.18|8
1737676690000|2025-01-23 23:58:10|637.08|633.18|637.07|633.17|637.08|633.18|637.07|633.17|2
1737676700000|2025-01-23 23:58:20|637.01|633.11|636.84|632.94|637.01|633.11|636.8|632.9|14
1737676710000|2025-01-23 23:58:30|636.85|632.95|636.39|632.49|636.85|632.95|636.3|632.4|28
1737676720000|2025-01-23 23:58:40|636.36|632.46|636.5|632.6|636.6|632.7|636.32|632.42|15
1737676730000|2025-01-23 23:58:50|636.51|632.61|636.58|632.68|636.58|632.68|636.51|632.61|8
1737676740000|2025-01-23 23:59:00|636.59|632.69|637.31|633.41|637.32|633.42|636.52|632.62|22
1737676750000|2025-01-23 23:59:10|637.29|633.39|637.07|633.17|637.29|633.39|637.02|633.12|22
1737676760000|2025-01-23 23:59:20|637.04|633.14|636.92|633.02|637.09|633.19|636.87|632.97|17
1737676770000|2025-01-23 23:59:30|636.91|633.01|637.08|633.18|637.12|633.22|636.7|632.8|24
1737676780000|2025-01-23 23:59:40|637.06|633.16|636.89|632.99|637.06|633.16|636.89|632.99|10
1737676790000|2025-01-23 23:59:50|636.88|632.98|636.87|632.97|636.88|632.98|636.87|632.97|2
1737676800000|2025-01-24 00:00:00|636.88|632.98|637.19|633.29|637.19|633.29|636.88|632.98|17
1737676810000|2025-01-24 00:00:10|637.18|633.28|637|633.1|637.21|633.31|636.96|633.06|19
1737676820000|2025-01-24 00:00:20|637.05|633.15|637.32|633.42|637.34|633.44|637.05|633.15|33
1737676830000|2025-01-24 00:00:30|637.34|633.44|637.44|633.54|637.44|633.54|637.16|633.26|27
1737676840000|2025-01-24 00:00:40|637.45|633.55|637.42|633.52|637.92|634.02|637.38|633.48|23
1737676850000|2025-01-24 00:00:50|637.43|633.53|637.94|634.04|637.94|634.04|637.43|633.53|22
1737676860000|2025-01-24 00:01:00|637.95|634.05|637.91|634.01|638.06|634.16|637.74|633.84|24
1737676870000|2025-01-24 00:01:10|637.92|634.02|637.92|634.02|638.03|634.13|637.85|633.95|19
1737676880000|2025-01-24 00:01:20|637.93|634.03|637.93|634.03|637.96|634.06|637.82|633.92|18
1737676890000|2025-01-24 00:01:30|637.98|634.08|638.45|634.55|638.45|634.55|637.98|634.08|27
1737676900000|2025-01-24 00:01:40|638.4|634.5|638.43|634.53|638.5|634.6|638.37|634.47|16
1737676910000|2025-01-24 00:01:50|638.44|634.54|638.79|634.89|638.89|634.99|638.44|634.54|30
1737676920000|2025-01-24 00:02:00|638.8|634.9|638.73|634.83|638.83|634.93|638.71|634.81|14
1737676930000|2025-01-24 00:02:10|638.74|634.84|638.7|634.8|638.79|634.89|638.7|634.8|10
1737676940000|2025-01-24 00:02:20|638.71|634.81|638.61|634.71|638.75|634.85|638.58|634.68|8
1737676960000|2025-01-24 00:02:40|638.64|634.74|638.48|634.58|638.64|634.74|638.48|634.58|9
1737676970000|2025-01-24 00:02:50|638.59|634.69|638.59|634.69|638.59|634.69|638.59|634.69|1
1737676980000|2025-01-24 00:03:00|638.58|634.68|638.35|634.45|638.58|634.68|638.3|634.4|27
1737676990000|2025-01-24 00:03:10|638.32|634.42|638.25|634.35|638.32|634.42|638.25|634.35|11
1737677000000|2025-01-24 00:03:20|638.26|634.36|638.37|634.47|638.44|634.54|638.26|634.36|12
1737677010000|2025-01-24 00:03:30|638.34|634.44|638.24|634.34|638.34|634.44|638.24|634.34|10
1737677020000|2025-01-24 00:03:40|638.26|634.36|638.24|634.34|638.3|634.4|638.24|634.34|17
1737677030000|2025-01-24 00:03:50|638.25|634.35|638.19|634.29|638.3|634.4|638.11|634.21|13
1737677040000|2025-01-24 00:04:00|638.2|634.3|637.79|633.89|638.21|634.31|637.79|633.89|22
1737677050000|2025-01-24 00:04:10|637.78|633.88|637.79|633.89|637.82|633.92|637.45|633.55|25
1737677060000|2025-01-24 00:04:20|637.78|633.88|637.65|633.75|637.96|634.06|637.65|633.75|26
1737677070000|2025-01-24 00:04:30|637.66|633.76|637.95|634.05|637.95|634.05|637.62|633.72|12
1737677080000|2025-01-24 00:04:40|637.96|634.06|637.81|633.91|637.98|634.08|637.81|633.91|12
1737677090000|2025-01-24 00:04:50|637.82|633.92|637.76|633.86|637.93|634.03|637.72|633.82|17
1737677100000|2025-01-24 00:05:00|637.77|633.87|637.86|633.96|637.96|634.06|637.54|633.64|30
1737677110000|2025-01-24 00:05:10|637.85|633.95|637.76|633.86|638.01|634.11|637.74|633.84|29
1737677120000|2025-01-24 00:05:20|637.72|633.82|638.02|634.12|638.05|634.15|637.72|633.82|28
1737677130000|2025-01-24 00:05:30|638.04|634.14|638.75|634.85|638.75|634.85|638.04|634.14|27
1737677140000|2025-01-24 00:05:40|638.76|634.86|638.76|634.86|638.76|634.86|638.76|634.86|1
1737677150000|2025-01-24 00:05:50|638.74|634.84|638.58|634.68|638.77|634.87|638.58|634.68|10
1737677160000|2025-01-24 00:06:00|638.57|634.67|638.19|634.29|638.57|634.67|637.89|633.99|28
1737677170000|2025-01-24 00:06:10|638.18|634.28|638.73|634.83|638.83|634.93|637.99|634.09|34
1737677180000|2025-01-24 00:06:20|638.72|634.82|638.34|634.44|638.72|634.82|638.31|634.41|32
1737677190000|2025-01-24 00:06:30|638.27|634.37|638.38|634.48|638.47|634.57|638.04|634.14|19
1737677200000|2025-01-24 00:06:40|638.37|634.47|638.12|634.22|638.37|634.47|638.07|634.17|23
1737677210000|2025-01-24 00:06:50|638.11|634.21|638.21|634.31|638.22|634.32|638.06|634.16|18
1737677220000|2025-01-24 00:07:00|638.23|634.33|638.03|634.13|638.23|634.33|638.03|634.13|18
1737677230000|2025-01-24 00:07:10|638.07|634.17|638.16|634.26|638.43|634.53|638.07|634.17|21
1737677240000|2025-01-24 00:07:20|638.13|634.23|638.16|634.26|638.33|634.43|637.95|634.05|32
1737677250000|2025-01-24 00:07:30|638.17|634.27|638.41|634.51|638.44|634.54|638.05|634.15|26
1737677260000|2025-01-24 00:07:40|638.42|634.52|638.68|634.78|638.68|634.78|638.33|634.43|22
1737677270000|2025-01-24 00:07:50|638.66|634.76|638.69|634.79|638.7|634.8|638.53|634.63|19
1737677280000|2025-01-24 00:08:00|638.62|634.72|638.35|634.45|638.62|634.72|638.35|634.45|14
1737677290000|2025-01-24 00:08:10|638.34|634.44|638.03|634.13|638.34|634.44|638.03|634.13|22
1737677300000|2025-01-24 00:08:20|638.02|634.12|637.77|633.87|638.02|634.12|637.77|633.87|16
1737677310000|2025-01-24 00:08:30|637.98|634.08|637.54|633.64|637.98|634.08|637.54|633.64|17
1737677320000|2025-01-24 00:08:40|637.5|633.6|637.13|633.23|637.5|633.6|637.04|633.14|32
1737677330000|2025-01-24 00:08:50|637.14|633.24|637.45|633.55|637.45|633.55|637.09|633.19|18
1737677340000|2025-01-24 00:09:00|637.46|633.56|637.27|633.37|637.76|633.86|637.27|633.37|21
1737677350000|2025-01-24 00:09:10|637.28|633.38|637.24|633.34|637.28|633.38|636.99|633.09|13
1737677360000|2025-01-24 00:09:20|637.23|633.33|637.26|633.36|637.44|633.54|637.2|633.3|22
1737677370000|2025-01-24 00:09:30|637.43|633.53|637.38|633.48|637.47|633.57|637.28|633.38|18
1737677380000|2025-01-24 00:09:40|637.3|633.4|637.94|634.04|637.94|634.04|637.3|633.4|22
1737677390000|2025-01-24 00:09:50|637.93|634.03|637.5|633.6|637.93|634.03|637.5|633.6|24
1737677400000|2025-01-24 00:10:00|637.38|633.48|637.3|633.4|637.51|633.61|637.3|633.4|20
1737677410000|2025-01-24 00:10:10|637.31|633.41|636.99|633.09|637.31|633.41|636.99|633.09|14
1737677420000|2025-01-24 00:10:20|636.96|633.06|636.78|632.88|637.07|633.17|636.62|632.72|33
1737677430000|2025-01-24 00:10:30|636.79|632.89|636.76|632.86|636.79|632.89|636.52|632.62|19
1737677440000|2025-01-24 00:10:40|636.77|632.87|636.72|632.82|637.07|633.17|636.65|632.75|33
1737677450000|2025-01-24 00:10:50|636.69|632.79|636.98|633.08|637.2|633.3|636.67|632.77|38
1737677460000|2025-01-24 00:11:00|637.24|633.34|637.35|633.45|637.61|633.71|637.22|633.32|29
1737677470000|2025-01-24 00:11:10|637.22|633.32|636.99|633.09|637.56|633.66|636.99|633.09|27
1737677480000|2025-01-24 00:11:20|636.98|633.08|637.04|633.14|637.11|633.21|636.92|633.02|23
1737677490000|2025-01-24 00:11:30|637.03|633.13|637.01|633.11|637.03|633.13|637.01|633.11|3
1737677500000|2025-01-24 00:11:40|637.02|633.12|636.98|633.08|637.28|633.38|636.98|633.08|7
1737677510000|2025-01-24 00:11:50|636.97|633.07|636.67|632.77|636.98|633.08|636.66|632.76|17
1737677520000|2025-01-24 00:12:00|636.99|633.09|636.53|632.63|637.02|633.12|636.53|632.63|22
1737677530000|2025-01-24 00:12:10|636.52|632.62|636.91|633.01|636.92|633.02|636.47|632.57|35
1737677540000|2025-01-24 00:12:20|636.56|632.66|636.76|632.86|637.05|633.15|636.56|632.66|27
1737677550000|2025-01-24 00:12:30|636.77|632.87|636.59|632.69|637.07|633.17|636.59|632.69|28
1737677560000|2025-01-24 00:12:40|636.57|632.67|636.38|632.48|636.92|633.02|636.38|632.48|29
1737677570000|2025-01-24 00:12:50|636.69|632.79|636.65|632.75|636.69|632.79|636.43|632.53|23
1737677580000|2025-01-24 00:13:00|636.64|632.74|636.64|632.74|636.64|632.74|636.64|632.74|1
1737677590000|2025-01-24 00:13:10|636.65|632.75|636.45|632.55|636.65|632.75|636.45|632.55|5
1737677600000|2025-01-24 00:13:20|636.44|632.54|636.38|632.48|636.44|632.54|636.38|632.48|11
1737677610000|2025-01-24 00:13:30|636.37|632.47|636.06|632.16|636.37|632.47|636.06|632.16|14
1737677620000|2025-01-24 00:13:40|636.04|632.14|635.72|631.82|636.04|632.14|635.62|631.72|30
1737677630000|2025-01-24 00:13:50|635.71|631.81|635.78|631.88|635.91|632.01|635.68|631.78|31
1737677640000|2025-01-24 00:14:00|635.79|631.89|635.6|631.7|635.89|631.99|635.6|631.7|26
1737677650000|2025-01-24 00:14:10|635.59|631.69|635.63|631.73|635.85|631.95|635.57|631.67|19
1737677660000|2025-01-24 00:14:20|635.61|631.71|635.33|631.43|635.7|631.8|635.33|631.43|29
1737677670000|2025-01-24 00:14:30|635.35|631.45|635.25|631.35|635.57|631.67|635.25|631.35|29
1737677680000|2025-01-24 00:14:40|635.26|631.36|635.11|631.21|635.32|631.42|635.11|631.21|18
1737677690000|2025-01-24 00:14:50|635.1|631.2|635.4|631.5|635.55|631.65|635.09|631.19|33
1737677700000|2025-01-24 00:15:00|635.27|631.37|635.71|631.81|635.77|631.87|635.16|631.26|26
1737677710000|2025-01-24 00:15:10|635.64|631.74|635.13|631.23|635.64|631.74|635.11|631.21|22
1737677720000|2025-01-24 00:15:20|635.11|631.21|635.14|631.24|635.27|631.37|634.89|630.99|22
1737677740000|2025-01-24 00:15:40|635.01|631.11|634.95|631.05|635.01|631.11|634.76|630.86|14
1737677750000|2025-01-24 00:15:50|634.96|631.06|635.2|631.3|635.28|631.38|634.96|631.06|20
1737677760000|2025-01-24 00:16:00|635.06|631.16|635.01|631.11|635.09|631.19|635.01|631.11|10
1737677770000|2025-01-24 00:16:10|635|631.1|634.98|631.08|635.07|631.17|634.94|631.04|11
1737677780000|2025-01-24 00:16:20|634.96|631.06|634.94|631.04|634.96|631.06|634.9|631|8
1737677790000|2025-01-24 00:16:30|634.92|631.02|634.95|631.05|634.95|631.05|634.9|631|13
1737677800000|2025-01-24 00:16:40|634.94|631.04|635.08|631.18|635.15|631.25|634.91|631.01|34
1737677810000|2025-01-24 00:16:50|635.07|631.17|634.71|630.81|635.07|631.17|634.71|630.81|16
1737677820000|2025-01-24 00:17:00|634.72|630.82|634.76|630.86|634.99|631.09|634.72|630.82|18
1737677830000|2025-01-24 00:17:10|634.94|631.04|634.89|630.99|634.95|631.05|634.89|630.99|3
1737677840000|2025-01-24 00:17:20|634.9|631|634.91|631.01|634.91|631.01|634.8|630.9|10
1737677850000|2025-01-24 00:17:30|634.87|630.97|634.83|630.93|634.87|630.97|634.62|630.72|16
1737677860000|2025-01-24 00:17:40|634.82|630.92|634.77|630.87|634.82|630.92|634.77|630.87|5
1737677870000|2025-01-24 00:17:50|634.76|630.86|634.43|630.53|634.76|630.86|634.4|630.5|16
1737677880000|2025-01-24 00:18:00|634.41|630.51|634.16|630.26|634.43|630.53|634.15|630.25|25
1737677890000|2025-01-24 00:18:10|634.17|630.27|634.31|630.41|634.36|630.46|634.17|630.27|11
1737677900000|2025-01-24 00:18:20|634.32|630.42|634.34|630.44|634.35|630.45|634.32|630.42|14
1737677910000|2025-01-24 00:18:30|634.29|630.39|634.36|630.46|634.36|630.46|634.29|630.39|7
1737677920000|2025-01-24 00:18:40|634.37|630.47|634.14|630.24|634.38|630.48|634.14|630.24|7
1737677930000|2025-01-24 00:18:50|634.13|630.23|634.12|630.22|634.13|630.23|634.12|630.22|2
1737677940000|2025-01-24 00:19:00|634.11|630.21|634.06|630.16|634.12|630.22|634.06|630.16|8
1737677950000|2025-01-24 00:19:10|634.05|630.15|633.86|629.96|634.05|630.15|633.86|629.96|8
1737677960000|2025-01-24 00:19:20|633.84|629.94|633.55|629.65|633.84|629.94|633.55|629.65|22
1737677970000|2025-01-24 00:19:30|633.51|629.61|633.46|629.56|633.61|629.71|633.46|629.56|19
1737677980000|2025-01-24 00:19:40|633|629.1|633.02|629.12|633.14|629.24|632.86|628.96|27
1737677990000|2025-01-24 00:19:50|633.01|629.11|632.72|628.82|633.01|629.11|632.72|628.82|17
1737678000000|2025-01-24 00:20:00|632.95|629.05|632.97|629.07|633.05|629.15|632.72|628.82|24
1737678010000|2025-01-24 00:20:10|633.12|629.22|632.96|629.06|633.18|629.28|632.95|629.05|24
1737678020000|2025-01-24 00:20:20|632.95|629.05|633.03|629.13|633.1|629.2|632.9|629|25
1737678030000|2025-01-24 00:20:30|633.06|629.16|633.38|629.48|633.38|629.48|632.95|629.05|17
1737678040000|2025-01-24 00:20:40|633.39|629.49|633.71|629.81|633.83|629.93|633.39|629.49|24
1737678050000|2025-01-24 00:20:50|633.7|629.8|633.6|629.7|633.7|629.8|633.51|629.61|18
1737678060000|2025-01-24 00:21:00|633.57|629.67|633.15|629.25|633.57|629.67|633.05|629.15|26
1737678070000|2025-01-24 00:21:10|633.17|629.27|632.93|629.03|633.19|629.29|632.93|629.03|17
1737678080000|2025-01-24 00:21:20|632.94|629.04|632.95|629.05|632.95|629.05|632.94|629.04|2
1737678090000|2025-01-24 00:21:30|632.93|629.03|633.32|629.42|633.45|629.55|632.93|629.03|17
1737678100000|2025-01-24 00:21:40|633.3|629.4|633.38|629.48|633.39|629.49|633.27|629.37|5
1737678120000|2025-01-24 00:22:00|633.39|629.49|633.84|629.94|633.84|629.94|633.39|629.49|19
1737678130000|2025-01-24 00:22:10|633.8|629.9|633.77|629.87|633.8|629.9|633.65|629.75|14
1737678140000|2025-01-24 00:22:20|633.78|629.88|633.27|629.37|633.79|629.89|633.27|629.37|20
1737678150000|2025-01-24 00:22:30|633.28|629.38|633.38|629.48|633.41|629.51|633.16|629.26|11
1737678160000|2025-01-24 00:22:40|633.39|629.49|633.28|629.38|633.39|629.49|633.28|629.38|10
1737678170000|2025-01-24 00:22:50|633.27|629.37|633.06|629.16|633.27|629.37|633.01|629.11|20
1737678180000|2025-01-24 00:23:00|633.04|629.14|633.04|629.14|633.15|629.25|632.92|629.02|18
1737678190000|2025-01-24 00:23:10|633.01|629.11|632.92|629.02|633.01|629.11|632.92|629.02|4
1737678200000|2025-01-24 00:23:20|632.94|629.04|632.95|629.05|632.95|629.05|632.94|629.04|2
1737678210000|2025-01-24 00:23:30|632.96|629.06|632.93|629.03|633.01|629.11|632.93|629.03|12
1737678220000|2025-01-24 00:23:40|632.94|629.04|632.93|629.03|632.95|629.05|632.92|629.02|8
1737678230000|2025-01-24 00:23:50|632.94|629.04|632.98|629.08|632.98|629.08|632.93|629.03|8
1737678240000|2025-01-24 00:24:00|632.97|629.07|632.93|629.03|632.98|629.08|632.93|629.03|5
1737678250000|2025-01-24 00:24:10|632.92|629.02|632.85|628.95|632.97|629.07|632.79|628.89|20
1737678260000|2025-01-24 00:24:20|632.87|628.97|632.8|628.9|632.9|629|632.8|628.9|9
1737678270000|2025-01-24 00:24:30|632.79|628.89|632.88|628.98|632.96|629.06|632.75|628.85|14
1737678280000|2025-01-24 00:24:40|632.9|629|633.39|629.49|633.69|629.79|632.9|629|32
1737678290000|2025-01-24 00:24:50|633.4|629.5|633.56|629.66|633.71|629.81|633.4|629.5|23
1737678300000|2025-01-24 00:25:00|633.55|629.65|633.23|629.33|633.55|629.65|633.09|629.19|24
1737678310000|2025-01-24 00:25:10|633.2|629.3|633.39|629.49|633.46|629.56|633.11|629.21|26
1737678320000|2025-01-24 00:25:20|633.37|629.47|633.11|629.21|633.58|629.68|632.91|629.01|36
1737678330000|2025-01-24 00:25:30|633.08|629.18|632.91|629.01|633.08|629.18|632.87|628.97|18
1737678340000|2025-01-24 00:25:40|632.92|629.02|632.99|629.09|633.02|629.12|632.82|628.92|14
1737678350000|2025-01-24 00:25:50|633|629.1|632.93|629.03|633|629.1|632.93|629.03|7
1737678360000|2025-01-24 00:26:00|632.92|629.02|632.83|628.93|632.92|629.02|632.83|628.93|10
1737678370000|2025-01-24 00:26:10|632.82|628.92|632.74|628.84|632.82|628.92|632.74|628.84|9
1737678380000|2025-01-24 00:26:20|632.73|628.83|632.46|628.56|632.74|628.84|632.46|628.56|6
1737678400000|2025-01-24 00:26:40|632.8|628.9|633.47|629.57|633.47|629.57|632.79|628.89|11
1737678410000|2025-01-24 00:26:50|633.16|629.26|633.18|629.28|633.2|629.3|633.11|629.21|15
1737678420000|2025-01-24 00:27:00|633.19|629.29|633.02|629.12|633.21|629.31|632.97|629.07|19
1737678430000|2025-01-24 00:27:10|633.03|629.13|633.1|629.2|633.15|629.25|633.03|629.13|18
1737678440000|2025-01-24 00:27:20|633.09|629.19|633.19|629.29|633.34|629.44|633.09|629.19|26
1737678450000|2025-01-24 00:27:30|633.2|629.3|633.22|629.32|633.46|629.56|633.2|629.3|24
1737678460000|2025-01-24 00:27:40|633.08|629.18|633.09|629.19|633.2|629.3|633.04|629.14|17
1737678470000|2025-01-24 00:27:50|633.07|629.17|632.98|629.08|633.31|629.41|632.97|629.07|21
1737678480000|2025-01-24 00:28:00|632.99|629.09|632.67|628.77|633.2|629.3|632.6|628.7|31
1737678490000|2025-01-24 00:28:10|632.64|628.74|632.81|628.91|632.85|628.95|632.6|628.7|16
1737678500000|2025-01-24 00:28:20|632.91|629.01|632.79|628.89|632.91|629.01|632.77|628.87|13
1737678510000|2025-01-24 00:28:30|632.8|628.9|632.93|629.03|632.93|629.03|632.79|628.89|9
1737678520000|2025-01-24 00:28:40|632.92|629.02|632.77|628.87|632.92|629.02|632.77|628.87|8
1737678530000|2025-01-24 00:28:50|632.75|628.85|632.96|629.06|632.96|629.06|632.75|628.85|10
1737678540000|2025-01-24 00:29:00|632.97|629.07|632.99|629.09|632.99|629.09|632.97|629.07|6
1737678550000|2025-01-24 00:29:10|632.96|629.06|633.27|629.37|633.29|629.39|632.9|629|21
1737678560000|2025-01-24 00:29:20|633.25|629.35|633.12|629.22|633.25|629.35|632.99|629.09|23
1737678570000|2025-01-24 00:29:30|633.13|629.23|632.93|629.03|633.13|629.23|632.88|628.98|22
1737678580000|2025-01-24 00:29:40|632.95|629.05|632.9|629|632.95|629.05|632.9|629|4
1737678590000|2025-01-24 00:29:50|632.92|629.02|632.7|628.8|632.92|629.02|632.7|628.8|10
1737678600000|2025-01-24 00:30:00|632.6|628.7|632.18|628.28|632.6|628.7|632.18|628.28|30
1737678610000|2025-01-24 00:30:10|632.17|628.27|632.57|628.67|632.59|628.69|632.17|628.27|20
1737678620000|2025-01-24 00:30:20|632.52|628.62|632.68|628.78|632.68|628.78|632.52|628.62|16
1737678630000|2025-01-24 00:30:30|632.69|628.79|632.64|628.74|632.69|628.79|632.63|628.73|4
1737678640000|2025-01-24 00:30:40|632.6|628.7|632.15|628.25|632.6|628.7|632.14|628.24|18
1737678650000|2025-01-24 00:30:50|632.36|628.46|632.29|628.39|632.4|628.5|632.21|628.31|27
1737678660000|2025-01-24 00:31:00|632.28|628.38|632.3|628.4|632.4|628.5|632.2|628.3|18
1737678670000|2025-01-24 00:31:10|632.31|628.41|632.32|628.42|632.32|628.42|632.31|628.41|2
1737678680000|2025-01-24 00:31:20|632.31|628.41|632.16|628.26|632.35|628.45|632.1|628.2|20
1737678690000|2025-01-24 00:31:30|632.17|628.27|632.3|628.4|632.38|628.48|632.17|628.27|15
1737678700000|2025-01-24 00:31:40|632.29|628.39|632.29|628.39|632.32|628.42|632.29|628.39|8
1737678710000|2025-01-24 00:31:50|632.26|628.36|632.04|628.14|632.26|628.36|632.04|628.14|11
1737678720000|2025-01-24 00:32:00|632.03|628.13|632.19|628.29|632.19|628.29|631.99|628.09|6
1737678730000|2025-01-24 00:32:10|632.2|628.3|632.22|628.32|632.22|628.32|632.2|628.3|3
1737678740000|2025-01-24 00:32:20|632.23|628.33|632.09|628.19|632.23|628.33|632.09|628.19|11
1737678750000|2025-01-24 00:32:30|632.08|628.18|632.19|628.29|632.2|628.3|632.08|628.18|4
1737678760000|2025-01-24 00:32:40|632.18|628.28|632.03|628.13|632.18|628.28|632.03|628.13|6
1737678770000|2025-01-24 00:32:50|632.02|628.12|632|628.1|632.02|628.12|632|628.1|4
1737678790000|2025-01-24 00:33:10|631.76|627.86|631.57|627.67|631.88|627.98|631.57|627.67|15
1737678830000|2025-01-24 00:33:50|631.59|627.69|632|628.1|632|628.1|631.58|627.68|11
1737678840000|2025-01-24 00:34:00|632.01|628.11|631.99|628.09|632.07|628.17|631.82|627.92|17
1737678850000|2025-01-24 00:34:10|631.98|628.08|631.7|627.8|631.98|628.08|631.7|627.8|20
1737678860000|2025-01-24 00:34:20|631.69|627.79|631.79|627.89|631.9|628|631.64|627.74|16
1737678870000|2025-01-24 00:34:30|631.78|627.88|631.71|627.81|631.78|627.88|631.71|627.81|6
1737678880000|2025-01-24 00:34:40|631.69|627.79|631.64|627.74|631.69|627.79|631.64|627.74|5
1737678900000|2025-01-24 00:35:00|631.68|627.78|631.55|627.65|631.85|627.95|631.55|627.65|23
1737678910000|2025-01-24 00:35:10|631.56|627.66|631.49|627.59|631.9|628|631.49|627.59|26
1737678920000|2025-01-24 00:35:20|631.5|627.6|631.49|627.59|631.5|627.6|631.49|627.59|2
1737678930000|2025-01-24 00:35:30|631.72|627.82|631.67|627.77|631.72|627.82|631.67|627.77|4
1737678940000|2025-01-24 00:35:40|631.66|627.76|631.81|627.91|631.96|628.06|631.6|627.7|24
1737678950000|2025-01-24 00:35:50|631.8|627.9|631.79|627.89|631.8|627.9|631.79|627.89|2
1737678960000|2025-01-24 00:36:00|631.78|627.88|631.76|627.86|631.78|627.88|631.76|627.86|3
1737678990000|2025-01-24 00:36:30|631.75|627.85|631.48|627.58|631.75|627.85|631.48|627.58|16
1737679000000|2025-01-24 00:36:40|631.47|627.57|631.04|627.14|631.47|627.57|630.81|626.91|17
1737679010000|2025-01-24 00:36:50|631.03|627.13|630.92|627.02|631.1|627.2|630.89|626.99|25
1737679020000|2025-01-24 00:37:00|630.9|627|630.96|627.06|631.05|627.15|630.75|626.85|15
1737679030000|2025-01-24 00:37:10|630.95|627.05|630.9|627|630.95|627.05|630.9|627|6
1737679060000|2025-01-24 00:37:40|631.1|627.2|631.32|627.42|631.39|627.49|631.08|627.18|14
1737679070000|2025-01-24 00:37:50|631.29|627.39|631.38|627.48|631.5|627.6|631.09|627.19|22
1737679080000|2025-01-24 00:38:00|631.37|627.47|631.56|627.66|631.68|627.78|631.32|627.42|31
1737679090000|2025-01-24 00:38:10|631.61|627.71|631.65|627.75|631.69|627.79|631.59|627.69|18
1737679100000|2025-01-24 00:38:20|631.64|627.74|631.66|627.76|631.67|627.77|631.59|627.69|17
1737679110000|2025-01-24 00:38:30|631.67|627.77|631.64|627.74|631.72|627.82|631.64|627.74|10
1737679120000|2025-01-24 00:38:40|631.65|627.75|631.38|627.48|631.65|627.75|631.27|627.37|14
1737679130000|2025-01-24 00:38:50|631.55|627.65|631.47|627.57|631.56|627.66|631.38|627.48|26
1737679140000|2025-01-24 00:39:00|631.46|627.56|631.55|627.65|631.59|627.69|631.44|627.54|15
1737679150000|2025-01-24 00:39:10|631.54|627.64|631.48|627.58|631.56|627.66|631.42|627.52|16
1737679160000|2025-01-24 00:39:20|631.49|627.59|631.54|627.64|631.57|627.67|631.47|627.57|20
1737679170000|2025-01-24 00:39:30|631.56|627.66|631.56|627.66|631.56|627.66|631.56|627.66|1
1737679180000|2025-01-24 00:39:40|631.35|627.45|631.35|627.45|631.35|627.45|631.35|627.45|1
1737679190000|2025-01-24 00:39:50|631.43|627.53|631.5|627.6|631.58|627.68|631.38|627.48|15
1737679200000|2025-01-24 00:40:00|631.6|627.7|631.12|627.22|631.6|627.7|631.12|627.22|24
1737679210000|2025-01-24 00:40:10|631.11|627.21|631.12|627.22|631.14|627.24|631.1|627.2|10
1737679220000|2025-01-24 00:40:20|631.13|627.23|631.03|627.13|631.26|627.36|631.03|627.13|22
1737679230000|2025-01-24 00:40:30|631|627.1|630.89|626.99|631|627.1|630.88|626.98|7
1737679240000|2025-01-24 00:40:40|630.9|627|630.78|626.88|630.9|627|630.77|626.87|10
1737679250000|2025-01-24 00:40:50|630.75|626.85|630.78|626.88|631|627.1|630.75|626.85|22
1737679260000|2025-01-24 00:41:00|630.76|626.86|630.68|626.78|630.76|626.86|630.68|626.78|7
1737679270000|2025-01-24 00:41:10|630.69|626.79|630.63|626.73|630.69|626.79|630.63|626.73|3
1737679280000|2025-01-24 00:41:20|630.64|626.74|630.72|626.82|630.73|626.83|630.64|626.74|8
1737679290000|2025-01-24 00:41:30|630.73|626.83|630.53|626.63|630.73|626.83|630.53|626.63|18
1737679300000|2025-01-24 00:41:40|630.54|626.64|630.52|626.62|630.71|626.81|630.52|626.62|13
1737679310000|2025-01-24 00:41:50|630.51|626.61|630.46|626.56|630.51|626.61|630.46|626.56|5
1737679320000|2025-01-24 00:42:00|630.16|626.26|630.13|626.23|630.27|626.37|630.13|626.23|7
1737679330000|2025-01-24 00:42:10|630.08|626.18|629.91|626.01|630.08|626.18|629.86|625.96|29
1737679340000|2025-01-24 00:42:20|629.9|626|630.03|626.13|630.07|626.17|629.86|625.96|9
1737679350000|2025-01-24 00:42:30|630.02|626.12|629.27|625.37|630.02|626.12|629.27|625.37|21
1737679360000|2025-01-24 00:42:40|629.26|625.36|629.32|625.42|629.47|625.57|629.26|625.36|22
1737679370000|2025-01-24 00:42:50|629.31|625.41|629.31|625.41|629.31|625.41|629.31|625.41|1
1737679380000|2025-01-24 00:43:00|628.92|625.02|629.14|625.24|629.14|625.24|628.84|624.94|9
1737679390000|2025-01-24 00:43:10|629.15|625.25|629.07|625.17|629.19|625.29|628.97|625.07|23
1737679400000|2025-01-24 00:43:20|629.08|625.18|629.17|625.27|629.19|625.29|629.08|625.18|16
1737679410000|2025-01-24 00:43:30|629.18|625.28|629.05|625.15|629.21|625.31|629.05|625.15|14
1737679420000|2025-01-24 00:43:40|629.03|625.13|628.91|625.01|629.03|625.13|628.84|624.94|17
1737679430000|2025-01-24 00:43:50|628.88|624.98|629.07|625.17|629.07|625.17|628.78|624.88|18
1737679440000|2025-01-24 00:44:00|629.08|625.18|628.96|625.06|629.08|625.18|628.96|625.06|21
1737679450000|2025-01-24 00:44:10|628.95|625.05|628.9|625|628.95|625.05|628.9|625|6
1737679460000|2025-01-24 00:44:20|628.93|625.03|628.86|624.96|628.93|625.03|628.86|624.96|6
1737679470000|2025-01-24 00:44:30|628.82|624.92|628.91|625.01|628.92|625.02|628.79|624.89|15
1737679480000|2025-01-24 00:44:40|628.92|625.02|628.88|624.98|628.93|625.03|628.88|624.98|5
1737679490000|2025-01-24 00:44:50|628.86|624.96|628.9|625|628.92|625.02|628.73|624.83|9
1737679500000|2025-01-24 00:45:00|628.92|625.02|628.75|624.85|628.92|625.02|628.75|624.85|12
1737679510000|2025-01-24 00:45:10|628.71|624.81|628.56|624.66|628.71|624.81|628.56|624.66|8
1737679520000|2025-01-24 00:45:20|628.77|624.87|628.8|624.9|628.86|624.96|628.66|624.76|14
1737679530000|2025-01-24 00:45:30|628.92|625.02|628.8|624.9|628.92|625.02|628.8|624.9|8
1737679550000|2025-01-24 00:45:50|628.84|624.94|628.75|624.85|628.84|624.94|628.75|624.85|5
1737679560000|2025-01-24 00:46:00|628.81|624.91|628.88|624.98|628.91|625.01|628.8|624.9|9
1737679580000|2025-01-24 00:46:20|629.83|625.93|629.88|625.98|629.88|625.98|629.79|625.89|15
1737679590000|2025-01-24 00:46:30|629.89|625.99|629.92|626.02|629.97|626.07|629.88|625.98|15
1737679600000|2025-01-24 00:46:40|629.93|626.03|629.81|625.91|630|626.1|629.81|625.91|13
1737679610000|2025-01-24 00:46:50|629.82|625.92|629.66|625.76|629.91|626.01|629.66|625.76|19
1737679620000|2025-01-24 00:47:00|629.65|625.75|629.65|625.75|629.84|625.94|629.6|625.7|18
1737679630000|2025-01-24 00:47:10|629.61|625.71|629.27|625.37|629.61|625.71|629.27|625.37|11
1737679640000|2025-01-24 00:47:20|629.24|625.34|629.44|625.54|629.47|625.57|629.17|625.27|19
1737679650000|2025-01-24 00:47:30|629.42|625.52|629.76|625.86|629.85|625.95|629.36|625.46|26
1737679660000|2025-01-24 00:47:40|629.74|625.84|629.99|626.09|629.99|626.09|629.74|625.84|16
1737679670000|2025-01-24 00:47:50|630|626.1|629.85|625.95|630|626.1|629.85|625.95|13
1737679680000|2025-01-24 00:48:00|629.86|625.96|629.3|625.4|629.86|625.96|629.3|625.4|25
1737679690000|2025-01-24 00:48:10|629.28|625.38|629.19|625.29|629.29|625.39|628.95|625.05|19
1737679700000|2025-01-24 00:48:20|629.21|625.31|629.13|625.23|629.22|625.32|629.13|625.23|13
1737679710000|2025-01-24 00:48:30|629.12|625.22|628.72|624.82|629.12|625.22|628.72|624.82|23
1737679720000|2025-01-24 00:48:40|628.73|624.83|628.72|624.82|628.89|624.99|628.72|624.82|13
1737679730000|2025-01-24 00:48:50|628.9|625|628.9|625|628.9|625|628.9|625|1
1737679740000|2025-01-24 00:49:00|628.91|625.01|628.9|625|628.95|625.05|628.9|625|7
1737679750000|2025-01-24 00:49:10|628.91|625.01|628.9|625|628.91|625.01|628.9|625|2
1737679770000|2025-01-24 00:49:30|628.66|624.76|628.61|624.71|628.66|624.76|628.61|624.71|6
1737679780000|2025-01-24 00:49:40|628.6|624.7|628.6|624.7|628.6|624.7|628.6|624.7|1
1737679790000|2025-01-24 00:49:50|628.59|624.69|628.52|624.62|628.59|624.69|628.52|624.62|7
1737679800000|2025-01-24 00:50:00|628.51|624.61|627.73|623.83|628.51|624.61|627.56|623.66|23
1737679810000|2025-01-24 00:50:10|627.7|623.8|627.42|623.52|627.75|623.85|627.42|623.52|19
1737679820000|2025-01-24 00:50:20|627.43|623.53|627.82|623.92|627.82|623.92|627.43|623.53|23
1737679830000|2025-01-24 00:50:30|627.81|623.91|627.65|623.75|627.88|623.98|627.65|623.75|16
1737679840000|2025-01-24 00:50:40|627.66|623.76|627.88|623.98|627.88|623.98|627.57|623.67|19
1737679850000|2025-01-24 00:50:50|627.91|624.01|628|624.1|628|624.1|627.91|624.01|19
1737679860000|2025-01-24 00:51:00|628.3|624.4|627.85|623.95|628.31|624.41|627.84|623.94|19
1737679870000|2025-01-24 00:51:10|627.84|623.94|627.76|623.86|627.84|623.94|627.65|623.75|21
1737679880000|2025-01-24 00:51:20|627.78|623.88|627.97|624.07|628.02|624.12|627.67|623.77|30
1737679890000|2025-01-24 00:51:30|627.96|624.06|627.62|623.72|627.96|624.06|627.4|623.5|29
1737679900000|2025-01-24 00:51:40|627.59|623.69|627.55|623.65|627.59|623.69|627.46|623.56|16
1737679910000|2025-01-24 00:51:50|627.49|623.59|627.36|623.46|627.49|623.59|627.36|623.46|14
1737679920000|2025-01-24 00:52:00|627.37|623.47|627.97|624.07|628.1|624.2|627.37|623.47|25
1737679930000|2025-01-24 00:52:10|627.96|624.06|627.58|623.68|628.1|624.2|627.58|623.68|26
1737679940000|2025-01-24 00:52:20|627.57|623.67|627.97|624.07|627.99|624.09|627.57|623.67|24
1737679950000|2025-01-24 00:52:30|627.98|624.08|627.59|623.69|627.98|624.08|627.59|623.69|14
1737679970000|2025-01-24 00:52:50|627.37|623.47|627.11|623.21|627.37|623.47|627.09|623.19|13
1737679980000|2025-01-24 00:53:00|627.43|623.53|627.05|623.15|627.43|623.53|626.94|623.04|27
1737679990000|2025-01-24 00:53:10|627.03|623.13|626.94|623.04|627.03|623.13|626.82|622.92|22
1737680000000|2025-01-24 00:53:20|626.93|623.03|626.79|622.89|626.93|623.03|626.69|622.79|37
1737680010000|2025-01-24 00:53:30|626.86|622.96|627.07|623.17|627.07|623.17|626.86|622.96|32
1737680020000|2025-01-24 00:53:40|627.08|623.18|627.27|623.37|627.31|623.41|627.08|623.18|24
1737680030000|2025-01-24 00:53:50|627.28|623.38|627.12|623.22|627.29|623.39|627.07|623.17|16
1737680040000|2025-01-24 00:54:00|627.13|623.23|627.04|623.14|627.13|623.23|626.98|623.08|22
1737680050000|2025-01-24 00:54:10|627.05|623.15|626.8|622.9|627.1|623.2|626.8|622.9|17
1737680060000|2025-01-24 00:54:20|626.89|622.99|626.76|622.86|626.89|622.99|626.76|622.86|8
1737680080000|2025-01-24 00:54:40|626.77|622.87|627.06|623.16|627.06|623.16|626.77|622.87|9
1737680090000|2025-01-24 00:54:50|627.07|623.17|626.7|622.8|627.07|623.17|626.7|622.8|20
1737680100000|2025-01-24 00:55:00|626.71|622.81|626.74|622.84|626.92|623.02|626.71|622.81|10
1737680110000|2025-01-24 00:55:10|626.84|622.94|626.72|622.82|627.03|623.13|626.65|622.75|28
1737680120000|2025-01-24 00:55:20|626.68|622.78|626.61|622.71|626.74|622.84|626.57|622.67|19
1737680130000|2025-01-24 00:55:30|626.6|622.7|626.79|622.89|626.84|622.94|626.59|622.69|20
1737680140000|2025-01-24 00:55:40|626.78|622.88|626.66|622.76|626.78|622.88|626.66|622.76|12
1737680150000|2025-01-24 00:55:50|626.65|622.75|626.63|622.73|626.69|622.79|626.5|622.6|23
1737680160000|2025-01-24 00:56:00|626.59|622.69|626.64|622.74|626.69|622.79|626.54|622.64|9
1737680170000|2025-01-24 00:56:10|626.61|622.71|626.69|622.79|626.7|622.8|626.54|622.64|18
1737680180000|2025-01-24 00:56:20|626.68|622.78|626.64|622.74|626.68|622.78|626.64|622.74|5
1737680200000|2025-01-24 00:56:40|626.69|622.79|626.7|622.8|626.7|622.8|626.69|622.79|2
1737680210000|2025-01-24 00:56:50|626.64|622.74|626.65|622.75|626.65|622.75|626.64|622.74|2
1737680220000|2025-01-24 00:57:00|626.64|622.74|627.29|623.39|627.33|623.43|626.64|622.74|28
1737680230000|2025-01-24 00:57:10|627.27|623.37|626.61|622.71|627.4|623.5|626.61|622.71|30
1737680240000|2025-01-24 00:57:20|626.62|622.72|626.76|622.86|627.05|623.15|626.62|622.72|11
1737680250000|2025-01-24 00:57:30|626.77|622.87|627.12|623.22|627.16|623.26|626.77|622.87|18
1737680260000|2025-01-24 00:57:40|627.11|623.21|626.74|622.84|627.11|623.21|626.72|622.82|19
1737680270000|2025-01-24 00:57:50|626.75|622.85|627.07|623.17|627.2|623.3|626.75|622.85|17
1737680280000|2025-01-24 00:58:00|627.08|623.18|626.87|622.97|627.08|623.18|626.74|622.84|19
1737680290000|2025-01-24 00:58:10|626.88|622.98|626.77|622.87|626.92|623.02|626.76|622.86|19
1737680300000|2025-01-24 00:58:20|626.78|622.88|626.82|622.92|626.91|623.01|626.65|622.75|19
1737680310000|2025-01-24 00:58:30|626.81|622.91|626.72|622.82|626.81|622.91|626.7|622.8|9
1737680320000|2025-01-24 00:58:40|626.71|622.81|626.68|622.78|626.71|622.81|626.68|622.78|4
1737680330000|2025-01-24 00:58:50|626.67|622.77|626.49|622.59|626.67|622.77|626.47|622.57|12
1737680340000|2025-01-24 00:59:00|626.5|622.6|626.45|622.55|626.54|622.64|626.45|622.55|10
1737680350000|2025-01-24 00:59:10|626.42|622.52|626.17|622.27|626.42|622.52|626.17|622.27|15
1737680360000|2025-01-24 00:59:20|626.15|622.25|626.32|622.42|626.32|622.42|626.07|622.17|20
1737680370000|2025-01-24 00:59:30|626.33|622.43|626.6|622.7|626.6|622.7|626.25|622.35|22
1737680380000|2025-01-24 00:59:40|626.61|622.71|626.41|622.51|626.64|622.74|626.38|622.48|20
1737680390000|2025-01-24 00:59:50|626.42|622.52|626.57|622.67|626.57|622.67|626.42|622.52|2
1737680400000|2025-01-24 01:00:00|626.48|622.58|626.35|622.45|626.48|622.58|626.16|622.26|19
1737680410000|2025-01-24 01:00:10|626.39|622.49|627.15|623.25|627.15|623.25|626.39|622.49|24
1737680420000|2025-01-24 01:00:20|627.17|623.27|627.36|623.46|627.36|623.46|627.15|623.25|19
1737680430000|2025-01-24 01:00:30|627.37|623.47|627.45|623.55|627.45|623.55|627.37|623.47|11
1737680440000|2025-01-24 01:00:40|627.44|623.54|627.76|623.86|627.76|623.86|627.44|623.54|12
1737680450000|2025-01-24 01:00:50|627.87|623.97|628.08|624.18|628.09|624.19|627.83|623.93|12
1737680460000|2025-01-24 01:01:00|628.07|624.17|628.34|624.44|628.34|624.44|628.04|624.14|13
1737680470000|2025-01-24 01:01:10|628.35|624.45|628.27|624.37|628.35|624.45|628.27|624.37|11
1737680480000|2025-01-24 01:01:20|628.25|624.35|628.29|624.39|628.3|624.4|628.23|624.33|12
1737680490000|2025-01-24 01:01:30|628.3|624.4|628.59|624.69|628.59|624.69|628.3|624.4|23
1737680500000|2025-01-24 01:01:40|628.6|624.7|629.01|625.11|629.01|625.11|628.59|624.69|19
1737680510000|2025-01-24 01:01:50|629|625.1|628.86|624.96|629|625.1|628.86|624.96|4
1737680520000|2025-01-24 01:02:00|628.87|624.97|628.7|624.8|628.94|625.04|628.56|624.66|21
1737680530000|2025-01-24 01:02:10|628.85|624.95|628.98|625.08|628.98|625.08|628.83|624.93|11
1737680540000|2025-01-24 01:02:20|629|625.1|629.04|625.14|629.04|625.14|629|625.1|5
1737680560000|2025-01-24 01:02:40|629.2|625.3|629.17|625.27|629.2|625.3|629.17|625.27|3
1737680570000|2025-01-24 01:02:50|629.18|625.28|629.26|625.36|629.26|625.36|629.18|625.28|8
1737680580000|2025-01-24 01:03:00|629.25|625.35|629.27|625.37|629.28|625.38|629.25|625.35|7
1737680590000|2025-01-24 01:03:10|629.26|625.36|629.16|625.26|629.26|625.36|629.16|625.26|3
1737680600000|2025-01-24 01:03:20|629.18|625.28|629.34|625.44|629.34|625.44|629.18|625.28|16
1737680610000|2025-01-24 01:03:30|629.33|625.43|629.5|625.6|629.52|625.62|629.33|625.43|25
1737680620000|2025-01-24 01:03:40|629.49|625.59|629.19|625.29|629.49|625.59|629.13|625.23|20
1737680630000|2025-01-24 01:03:50|629.2|625.3|629.26|625.36|629.31|625.41|629.15|625.25|16
1737680640000|2025-01-24 01:04:00|629.27|625.37|629.37|625.47|629.43|625.53|629.25|625.35|20
1737680650000|2025-01-24 01:04:10|629.35|625.45|629.03|625.13|629.35|625.45|629.03|625.13|24
1737680660000|2025-01-24 01:04:20|629.04|625.14|629.31|625.41|629.36|625.46|629.04|625.14|9
1737680670000|2025-01-24 01:04:30|629.34|625.44|629.44|625.54|629.47|625.57|629.34|625.44|10
1737680680000|2025-01-24 01:04:40|629.43|625.53|629.27|625.37|629.46|625.56|629.27|625.37|15
1737680690000|2025-01-24 01:04:50|629.17|625.27|629.39|625.49|629.45|625.55|629.15|625.25|12
1737680700000|2025-01-24 01:05:00|629.4|625.5|629.46|625.56|629.62|625.72|629.4|625.5|18
1737680710000|2025-01-24 01:05:10|629.45|625.55|628.8|624.9|629.45|625.55|628.72|624.82|25
1737680720000|2025-01-24 01:05:20|628.79|624.89|628.69|624.79|628.79|624.89|628.69|624.79|6
1737680730000|2025-01-24 01:05:30|628.68|624.78|628.54|624.64|628.86|624.96|628.44|624.54|25
1737680740000|2025-01-24 01:05:40|628.53|624.63|628.35|624.45|628.53|624.63|628.35|624.45|9
1737680750000|2025-01-24 01:05:50|627.88|623.98|628.09|624.19|628.25|624.35|627.88|623.98|4
1737680760000|2025-01-24 01:06:00|628.07|624.17|627.83|623.93|628.07|624.17|627.71|623.81|32
1737680770000|2025-01-24 01:06:10|627.77|623.87|627.91|624.01|628.09|624.19|627.73|623.83|30
1737680780000|2025-01-24 01:06:20|627.9|624|627.73|623.83|627.99|624.09|627.69|623.79|28
1737680790000|2025-01-24 01:06:30|627.72|623.82|627.68|623.78|627.72|623.82|627.68|623.78|3
1737680800000|2025-01-24 01:06:40|627.84|623.94|628.11|624.21|628.25|624.35|627.82|623.92|26
1737680810000|2025-01-24 01:06:50|628.1|624.2|627.94|624.04|628.23|624.33|627.78|623.88|33
1737680820000|2025-01-24 01:07:00|627.93|624.03|627.89|623.99|627.93|624.03|627.84|623.94|12
1737680830000|2025-01-24 01:07:10|627.88|623.98|627.63|623.73|627.89|623.99|627.63|623.73|16
1737680840000|2025-01-24 01:07:20|627.99|624.09|627.76|623.86|628.02|624.12|627.75|623.85|23
1737680850000|2025-01-24 01:07:30|627.77|623.87|627.79|623.89|628.22|624.32|627.77|623.87|25
1737680860000|2025-01-24 01:07:40|627.78|623.88|628.09|624.19|628.18|624.28|627.77|623.87|27
1737680870000|2025-01-24 01:07:50|628.2|624.3|628.41|624.51|628.6|624.7|628.07|624.17|23
1737680880000|2025-01-24 01:08:00|628.69|624.79|628.67|624.77|628.73|624.83|628.44|624.54|22
1737680890000|2025-01-24 01:08:10|628.63|624.73|628.78|624.88|628.85|624.95|628.46|624.56|20
1737680900000|2025-01-24 01:08:20|628.77|624.87|628.73|624.83|628.83|624.93|628.54|624.64|15
1737680910000|2025-01-24 01:08:30|628.74|624.84|629.55|625.65|629.58|625.68|628.73|624.83|28
1737680920000|2025-01-24 01:08:40|629.51|625.61|629.44|625.54|629.66|625.76|629.31|625.41|35
1737680930000|2025-01-24 01:08:50|629.41|625.51|629.36|625.46|629.41|625.51|629.36|625.46|4
1737680940000|2025-01-24 01:09:00|629.35|625.45|629.54|625.64|629.65|625.75|629.21|625.31|18
1737680950000|2025-01-24 01:09:10|629.52|625.62|629.65|625.75|629.66|625.76|629.35|625.45|24
1737680960000|2025-01-24 01:09:20|629.66|625.76|629.72|625.82|629.79|625.89|629.66|625.76|22
1737680970000|2025-01-24 01:09:30|629.7|625.8|629.47|625.57|629.72|625.82|629.45|625.55|28
1737680980000|2025-01-24 01:09:40|629.43|625.53|629.74|625.84|629.74|625.84|629.42|625.52|8
1737680990000|2025-01-24 01:09:50|629.72|625.82|629.73|625.83|629.76|625.86|629.71|625.81|9
1737681000000|2025-01-24 01:10:00|629.74|625.84|629.73|625.83|629.75|625.85|629.71|625.81|17
1737681010000|2025-01-24 01:10:10|629.75|625.85|629.46|625.56|629.81|625.91|629.46|625.56|31
1737681020000|2025-01-24 01:10:20|629.47|625.57|629.63|625.73|629.71|625.81|629.39|625.49|30
1737681030000|2025-01-24 01:10:30|629.61|625.71|629.19|625.29|629.71|625.81|629.19|625.29|34
1737681040000|2025-01-24 01:10:40|629.18|625.28|629.1|625.2|629.18|625.28|629.1|625.2|6
1737681060000|2025-01-24 01:11:00|629.46|625.56|629.1|625.2|629.46|625.56|629.1|625.2|21
1737681110000|2025-01-24 01:11:50|629.17|625.27|629.3|625.4|629.33|625.43|629.17|625.27|8
1737681120000|2025-01-24 01:12:00|629.31|625.41|629.38|625.48|629.38|625.48|629.29|625.39|17
1737681130000|2025-01-24 01:12:10|629.29|625.39|628.96|625.06|629.3|625.4|628.96|625.06|18
1737681140000|2025-01-24 01:12:20|629.27|625.37|628.94|625.04|629.27|625.37|628.94|625.04|20
1737681150000|2025-01-24 01:12:30|628.93|625.03|628.73|624.83|628.93|625.03|628.73|624.83|15
1737681180000|2025-01-24 01:13:00|629.03|625.13|628.98|625.08|629.03|625.13|628.98|625.08|6
1737681190000|2025-01-24 01:13:10|628.97|625.07|627.94|624.04|628.98|625.08|627.94|624.04|25
1737681200000|2025-01-24 01:13:20|627.93|624.03|627.81|623.91|628.12|624.22|627.67|623.77|30
1737681210000|2025-01-24 01:13:30|627.79|623.89|628.05|624.15|628.19|624.29|627.78|623.88|17
1737681220000|2025-01-24 01:13:40|628.31|624.41|628.26|624.36|628.5|624.6|628.16|624.26|25
1737681230000|2025-01-24 01:13:50|628.27|624.37|627.89|623.99|628.27|624.37|627.85|623.95|19
1737681240000|2025-01-24 01:14:00|627.9|624|628.06|624.16|628.24|624.34|627.9|624|13
1737681250000|2025-01-24 01:14:10|628.05|624.15|627.95|624.05|628.05|624.15|627.79|623.89|19
1737681260000|2025-01-24 01:14:20|627.94|624.04|627.83|623.93|627.95|624.05|627.69|623.79|22
1737681270000|2025-01-24 01:14:30|627.75|623.85|627.83|623.93|627.83|623.93|627.75|623.85|9
1737681280000|2025-01-24 01:14:40|627.82|623.92|627.8|623.9|628.13|624.23|627.78|623.88|20
1737681290000|2025-01-24 01:14:50|627.79|623.89|627.81|623.91|627.81|623.91|627.79|623.89|2
1737681310000|2025-01-24 01:15:10|626.81|622.91|626.58|622.68|626.81|622.91|626.56|622.66|9
1737681320000|2025-01-24 01:15:20|626.57|622.67|627.12|623.22|627.17|623.27|626.55|622.65|23
1737681330000|2025-01-24 01:15:30|627.13|623.23|627.17|623.27|627.18|623.28|627.13|623.23|10
1737681340000|2025-01-24 01:15:40|627.18|623.28|627.14|623.24|627.19|623.29|627.14|623.24|3
1737681350000|2025-01-24 01:15:50|627.15|623.25|626.95|623.05|627.28|623.38|626.95|623.05|24
1737681360000|2025-01-24 01:16:00|626.96|623.06|626.17|622.27|626.96|623.06|626.17|622.27|22
1737681370000|2025-01-24 01:16:10|626.14|622.24|626.26|622.36|626.56|622.66|626.11|622.21|26
1737681380000|2025-01-24 01:16:20|626.2|622.3|625.98|622.08|626.26|622.36|625.98|622.08|19
1737681390000|2025-01-24 01:16:30|625.97|622.07|626.03|622.13|626.08|622.18|625.7|621.8|19
1737681400000|2025-01-24 01:16:40|626.1|622.2|626.32|622.42|626.32|622.42|625.87|621.97|20
1737681410000|2025-01-24 01:16:50|626.3|622.4|626.28|622.38|626.33|622.43|626.28|622.38|4
1737681420000|2025-01-24 01:17:00|626.27|622.37|626.23|622.33|626.27|622.37|626.23|622.33|5
1737681430000|2025-01-24 01:17:10|626.19|622.29|626.49|622.59|626.49|622.59|626.02|622.12|25
1737681440000|2025-01-24 01:17:20|626.38|622.48|626.18|622.28|626.56|622.66|626.17|622.27|32
1737681450000|2025-01-24 01:17:30|626.51|622.61|626.41|622.51|626.73|622.83|626.4|622.5|26
1737681460000|2025-01-24 01:17:40|626.03|622.13|625.99|622.09|626.08|622.18|625.68|621.78|22
1737681470000|2025-01-24 01:17:50|625.97|622.07|625.81|621.91|625.98|622.08|625.76|621.86|23
1737681480000|2025-01-24 01:18:00|625.82|621.92|625.86|621.96|625.99|622.09|625.76|621.86|11
1737681500000|2025-01-24 01:18:20|625.87|621.97|626.01|622.11|626.01|622.11|625.79|621.89|7
1737681510000|2025-01-24 01:18:30|626.02|622.12|626.01|622.11|626.1|622.2|626.01|622.11|22
1737681520000|2025-01-24 01:18:40|626|622.1|626.01|622.11|626.01|622.11|625.79|621.89|14
1737681530000|2025-01-24 01:18:50|626.02|622.12|626.09|622.19|626.16|622.26|626.02|622.12|19
1737681540000|2025-01-24 01:19:00|626.17|622.27|626.66|622.76|626.68|622.78|626.17|622.27|19
1737681550000|2025-01-24 01:19:10|626.63|622.73|626.9|623|627.17|623.27|626.63|622.73|17
1737681560000|2025-01-24 01:19:20|626.88|622.98|626.93|623.03|627.11|623.21|626.77|622.87|20
1737681570000|2025-01-24 01:19:30|626.94|623.04|627.6|623.7|627.6|623.7|626.94|623.04|24
1737681580000|2025-01-24 01:19:40|627.61|623.71|627.55|623.65|627.62|623.72|627.49|623.59|11
1737681590000|2025-01-24 01:19:50|627.56|623.66|627.63|623.73|627.97|624.07|627.56|623.66|17
1737681600000|2025-01-24 01:20:00|627.87|623.97|627.78|623.88|627.95|624.05|627.67|623.77|27
1737681610000|2025-01-24 01:20:10|628.03|624.13|628.68|624.78|628.83|624.93|628.03|624.13|27
1737681620000|2025-01-24 01:20:20|628.69|624.79|628.78|624.88|628.84|624.94|628.47|624.57|20
1737681630000|2025-01-24 01:20:30|628.8|624.9|629.06|625.16|629.11|625.21|628.8|624.9|19
1737681640000|2025-01-24 01:20:40|629.07|625.17|629.08|625.18|629.08|625.18|629.06|625.16|7
1737681650000|2025-01-24 01:20:50|629.06|625.16|629.3|625.4|629.3|625.4|629.04|625.14|13
1737681660000|2025-01-24 01:21:00|629.29|625.39|629.29|625.39|629.32|625.42|629.2|625.3|15
1737681670000|2025-01-24 01:21:10|629.3|625.4|629.27|625.37|629.48|625.58|629.26|625.36|20
1737681680000|2025-01-24 01:21:20|629.28|625.38|629.31|625.41|629.46|625.56|629.23|625.33|21
1737681690000|2025-01-24 01:21:30|629.32|625.42|629.34|625.44|629.34|625.44|629.32|625.42|3
1737681700000|2025-01-24 01:21:40|629.35|625.45|629|625.1|629.45|625.55|629|625.1|17
1737681710000|2025-01-24 01:21:50|628.96|625.06|629.33|625.43|629.35|625.45|628.96|625.06|25
1737681720000|2025-01-24 01:22:00|629.3|625.4|629.21|625.31|629.3|625.4|629.21|625.31|15
1737681730000|2025-01-24 01:22:10|629.19|625.29|629.31|625.41|629.31|625.41|629.01|625.11|16
1737681740000|2025-01-24 01:22:20|629.32|625.42|629.3|625.4|629.34|625.44|629.17|625.27|20
1737681750000|2025-01-24 01:22:30|629.31|625.41|629.28|625.38|629.33|625.43|629.25|625.35|9
1737681760000|2025-01-24 01:22:40|629.27|625.37|629.48|625.58|629.49|625.59|629.26|625.36|20
1737681770000|2025-01-24 01:22:50|629.47|625.57|629.39|625.49|629.47|625.57|629.39|625.49|7
1737681780000|2025-01-24 01:23:00|629.41|625.51|629.72|625.82|630.18|626.28|629.4|625.5|26
1737681790000|2025-01-24 01:23:10|629.7|625.8|629.46|625.56|629.7|625.8|629.24|625.34|25
1737681800000|2025-01-24 01:23:20|629.45|625.55|629.33|625.43|629.45|625.55|629.33|625.43|13
1737681810000|2025-01-24 01:23:30|629.32|625.42|629.11|625.21|629.32|625.42|629.05|625.15|23
1737681820000|2025-01-24 01:23:40|629.23|625.33|629.23|625.33|629.4|625.5|629.23|625.33|15
1737681830000|2025-01-24 01:23:50|629.2|625.3|629.26|625.36|629.33|625.43|629.2|625.3|12
1737681840000|2025-01-24 01:24:00|629.21|625.31|629.25|625.35|629.3|625.4|628.99|625.09|24
1737681850000|2025-01-24 01:24:10|629.24|625.34|629.11|625.21|629.24|625.34|628.96|625.06|22
1737681860000|2025-01-24 01:24:20|629.16|625.26|628.64|624.74|629.16|625.26|628.64|624.74|32
1737681870000|2025-01-24 01:24:30|628.63|624.73|628.75|624.85|628.78|624.88|628.57|624.67|20
1737681880000|2025-01-24 01:24:40|628.76|624.86|628.74|624.84|628.78|624.88|628.74|624.84|6
1737681890000|2025-01-24 01:24:50|628.72|624.82|628.42|624.52|628.73|624.83|628.42|624.52|18
1737681900000|2025-01-24 01:25:00|628.41|624.51|628.08|624.18|628.42|624.52|628.08|624.18|25
1737681910000|2025-01-24 01:25:10|628.06|624.16|627.63|623.73|628.06|624.16|627.63|623.73|23
1737681920000|2025-01-24 01:25:20|627.57|623.67|627.82|623.92|627.82|623.92|627.47|623.57|17
1737681930000|2025-01-24 01:25:30|627.81|623.91|627.88|623.98|627.88|623.98|627.81|623.91|7
1737681940000|2025-01-24 01:25:40|627.86|623.96|628.18|624.28|628.19|624.29|627.84|623.94|17
1737681950000|2025-01-24 01:25:50|628.2|624.3|628.51|624.61|628.55|624.65|628.2|624.3|20
1737681960000|2025-01-24 01:26:00|628.49|624.59|628.54|624.64|628.54|624.64|628.49|624.59|7
1737681970000|2025-01-24 01:26:10|628.55|624.65|628.57|624.67|628.57|624.67|628.55|624.65|3
1737681980000|2025-01-24 01:26:20|628.67|624.77|628.85|624.95|628.86|624.96|628.67|624.77|6
1737681990000|2025-01-24 01:26:30|628.81|624.91|629.22|625.32|629.23|625.33|628.81|624.91|20
1737682000000|2025-01-24 01:26:40|629.23|625.33|629.2|625.3|629.35|625.45|629.2|625.3|13
1737682010000|2025-01-24 01:26:50|629.37|625.47|629.21|625.31|629.37|625.47|629.2|625.3|15
1737682020000|2025-01-24 01:27:00|629.19|625.29|629.15|625.25|629.19|625.29|629.14|625.24|5
1737682030000|2025-01-24 01:27:10|629.14|625.24|629.21|625.31|629.25|625.35|628.99|625.09|11
1737682040000|2025-01-24 01:27:20|629.22|625.32|629.03|625.13|629.22|625.32|628.76|624.86|24
1737682050000|2025-01-24 01:27:30|629.02|625.12|629.05|625.15|629.07|625.17|628.75|624.85|24
1737682060000|2025-01-24 01:27:40|629.06|625.16|628.8|624.9|629.1|625.2|628.8|624.9|14
1737682070000|2025-01-24 01:27:50|628.79|624.89|628.51|624.61|628.79|624.89|628.47|624.57|11
1737682080000|2025-01-24 01:28:00|628.5|624.6|628.54|624.64|628.62|624.72|628.44|624.54|24
1737682090000|2025-01-24 01:28:10|628.51|624.61|628.46|624.56|628.61|624.71|628.46|624.56|18
1737682100000|2025-01-24 01:28:20|628.45|624.55|629.14|625.24|629.14|625.24|628.33|624.43|29
1737682110000|2025-01-24 01:28:30|629.15|625.25|629.07|625.17|629.19|625.29|629|625.1|20
1737682120000|2025-01-24 01:28:40|629.05|625.15|629.06|625.16|629.07|625.17|629.05|625.15|4
1737682130000|2025-01-24 01:28:50|629.04|625.14|629.16|625.26|629.26|625.36|629.04|625.14|11
1737682140000|2025-01-24 01:29:00|629.15|625.25|629.51|625.61|629.51|625.61|629.09|625.19|18
1737682150000|2025-01-24 01:29:10|629.52|625.62|629.54|625.64|629.54|625.64|629.48|625.58|13
1737682160000|2025-01-24 01:29:20|629.55|625.65|629.45|625.55|629.56|625.66|629.45|625.55|10
1737682190000|2025-01-24 01:29:50|629.58|625.68|629.64|625.74|629.71|625.81|629.58|625.68|13
1737682200000|2025-01-24 01:30:00|629.63|625.73|629.86|625.96|630.25|626.35|629.5|625.6|26
1737682210000|2025-01-24 01:30:10|629.84|625.94|630.06|626.16|630.06|626.16|629.77|625.87|28
1737682220000|2025-01-24 01:30:20|630.07|626.17|630.07|626.17|630.12|626.22|630.01|626.11|18
1737682230000|2025-01-24 01:30:30|630.08|626.18|630.32|626.42|630.32|626.42|630.08|626.18|17
1737682240000|2025-01-24 01:30:40|630.22|626.32|630.01|626.11|630.31|626.41|630.01|626.11|20
1737682250000|2025-01-24 01:30:50|629.99|626.09|629.96|626.06|629.99|626.09|629.95|626.05|4
1737682260000|2025-01-24 01:31:00|629.93|626.03|629.72|625.82|629.93|626.03|629.72|625.82|6
1737682270000|2025-01-24 01:31:10|629.73|625.83|629.59|625.69|629.99|626.09|629.59|625.69|19
1737682280000|2025-01-24 01:31:20|629.55|625.65|629.21|625.31|629.55|625.65|629.21|625.31|14
1737682290000|2025-01-24 01:31:30|629.2|625.3|629.2|625.3|629.22|625.32|629.2|625.3|7
1737682300000|2025-01-24 01:31:40|629.21|625.31|629.25|625.35|629.25|625.35|629.21|625.31|5
1737682310000|2025-01-24 01:31:50|629.26|625.36|629.93|626.03|629.96|626.06|629.26|625.36|22
1737682320000|2025-01-24 01:32:00|629.92|626.02|630.06|626.16|630.36|626.46|629.9|626|33
1737682330000|2025-01-24 01:32:10|630.04|626.14|630.18|626.28|630.23|626.33|629.84|625.94|20
1737682340000|2025-01-24 01:32:20|630.14|626.24|630.28|626.38|630.28|626.38|630.14|626.24|18
1737682350000|2025-01-24 01:32:30|630.27|626.37|630.29|626.39|630.29|626.39|630.16|626.26|15
1737682360000|2025-01-24 01:32:40|630.28|626.38|630.25|626.35|630.28|626.38|630.16|626.26|14
1737682370000|2025-01-24 01:32:50|630.24|626.34|630.15|626.25|630.26|626.36|630.11|626.21|15
1737682380000|2025-01-24 01:33:00|630.16|626.26|629.96|626.06|630.19|626.29|629.96|626.06|15
1737682390000|2025-01-24 01:33:10|629.95|626.05|629.11|625.21|629.95|626.05|628.87|624.97|35
1737682400000|2025-01-24 01:33:20|629.12|625.22|629.28|625.38|629.28|625.38|629.07|625.17|16
1737682410000|2025-01-24 01:33:30|629.29|625.39|629.8|625.9|630.02|626.12|629.28|625.38|27
1737682420000|2025-01-24 01:33:40|629.81|625.91|629.67|625.77|629.81|625.91|629.66|625.76|18
1737682430000|2025-01-24 01:33:50|629.68|625.78|629.87|625.97|630.03|626.13|629.68|625.78|18
1737682440000|2025-01-24 01:34:00|629.88|625.98|629.64|625.74|630.14|626.24|629.62|625.72|29
1737682450000|2025-01-24 01:34:10|629.9|626|629.8|625.9|629.93|626.03|629.6|625.7|27
1737682460000|2025-01-24 01:34:20|629.81|625.91|629.47|625.57|629.81|625.91|629.47|625.57|19
1737682470000|2025-01-24 01:34:30|629.45|625.55|629.42|625.52|629.65|625.75|629.42|625.52|21
1737682480000|2025-01-24 01:34:40|629.41|625.51|629.35|625.45|629.65|625.75|629.32|625.42|28
1737682490000|2025-01-24 01:34:50|629.32|625.42|629.3|625.4|629.52|625.62|629.3|625.4|14
1737682500000|2025-01-24 01:35:00|629.31|625.41|629.52|625.62|629.9|626|629.31|625.41|26
1737682510000|2025-01-24 01:35:10|629.51|625.61|629.41|625.51|629.51|625.61|629.41|625.51|3
1737682520000|2025-01-24 01:35:20|629.74|625.84|629.85|625.95|629.85|625.95|629.56|625.66|18
1737682530000|2025-01-24 01:35:30|629.86|625.96|629.93|626.03|630.16|626.26|629.86|625.96|31
1737682540000|2025-01-24 01:35:40|629.99|626.09|630.01|626.11|630.08|626.18|629.82|625.92|29
1737682550000|2025-01-24 01:35:50|630|626.1|630.19|626.29|630.19|626.29|629.89|625.99|23
1737682560000|2025-01-24 01:36:00|630.18|626.28|630.15|626.25|630.18|626.28|629.86|625.96|23
1737682570000|2025-01-24 01:36:10|630.14|626.24|630.36|626.46|630.48|626.58|630.05|626.15|34
1737682580000|2025-01-24 01:36:20|630.35|626.45|630.5|626.6|630.56|626.66|630.05|626.15|31
1737682590000|2025-01-24 01:36:30|630.51|626.61|630.47|626.57|630.65|626.75|630.43|626.53|26
1737682600000|2025-01-24 01:36:40|630.44|626.54|630.67|626.77|630.67|626.77|630.44|626.54|20
1737682610000|2025-01-24 01:36:50|630.66|626.76|630.6|626.7|630.67|626.77|630.6|626.7|9
1737682620000|2025-01-24 01:37:00|630.47|626.57|630.2|626.3|630.47|626.57|630.2|626.3|20
1737682630000|2025-01-24 01:37:10|630.18|626.28|630.03|626.13|630.18|626.28|629.98|626.08|22
1737682640000|2025-01-24 01:37:20|629.98|626.08|629.58|625.68|630.21|626.31|629.58|625.68|30
1737682650000|2025-01-24 01:37:30|629.77|625.87|629.67|625.77|629.77|625.87|629.59|625.69|16
1737682660000|2025-01-24 01:37:40|629.53|625.63|629.63|625.73|629.68|625.78|629.25|625.35|26
1737682670000|2025-01-24 01:37:50|629.62|625.72|629.61|625.71|629.67|625.77|629.61|625.71|11
1737682680000|2025-01-24 01:38:00|629.62|625.72|629.35|625.45|629.63|625.73|629.35|625.45|20
1737682690000|2025-01-24 01:38:10|629.3|625.4|629.33|625.43|629.36|625.46|629.12|625.22|17
1737682700000|2025-01-24 01:38:20|629.31|625.41|629.25|625.35|629.35|625.45|629.09|625.19|26
1737682710000|2025-01-24 01:38:30|629.26|625.36|629.26|625.36|629.41|625.51|629.09|625.19|29
1737682720000|2025-01-24 01:38:40|629.23|625.33|629.03|625.13|629.43|625.53|629.03|625.13|21
1737682730000|2025-01-24 01:38:50|628.91|625.01|629.17|625.27|629.27|625.37|628.88|624.98|18
1737682740000|2025-01-24 01:39:00|629.18|625.28|629.27|625.37|629.31|625.41|628.96|625.06|12
1737682750000|2025-01-24 01:39:10|629.28|625.38|629.39|625.49|629.39|625.49|629.28|625.38|11
1737682760000|2025-01-24 01:39:20|629.4|625.5|629.46|625.56|629.46|625.56|629.4|625.5|6
1737682770000|2025-01-24 01:39:30|629.47|625.57|629.29|625.39|629.47|625.57|629.29|625.39|8
1737682780000|2025-01-24 01:39:40|629.28|625.38|628.91|625.01|629.28|625.38|628.91|625.01|24
1737682790000|2025-01-24 01:39:50|628.9|625|628.52|624.62|628.9|625|628.51|624.61|26
1737682800000|2025-01-24 01:40:00|628.76|624.86|628.71|624.81|628.79|624.89|628.53|624.63|22
1737682810000|2025-01-24 01:40:10|628.69|624.79|628.76|624.86|628.81|624.91|628.51|624.61|27
1737682820000|2025-01-24 01:40:20|628.75|624.85|628.61|624.71|628.75|624.85|628.61|624.71|4
1737682830000|2025-01-24 01:40:30|628.68|624.78|628.49|624.59|628.68|624.78|628.45|624.55|8
1737682840000|2025-01-24 01:40:40|628.51|624.61|628.64|624.74|628.73|624.83|628.51|624.61|18
1737682850000|2025-01-24 01:40:50|628.62|624.72|628.56|624.66|628.74|624.84|628.39|624.49|21
1737682860000|2025-01-24 01:41:00|628.57|624.67|628.7|624.8|628.8|624.9|628.46|624.56|23
1737682870000|2025-01-24 01:41:10|628.68|624.78|628.31|624.41|628.68|624.78|628.21|624.31|29
1737682880000|2025-01-24 01:41:20|628.3|624.4|627.96|624.06|628.3|624.4|627.96|624.06|21
1737682890000|2025-01-24 01:41:30|627.94|624.04|628.1|624.2|628.17|624.27|627.9|624|13
1737682900000|2025-01-24 01:41:40|628.06|624.16|628.23|624.33|628.28|624.38|627.98|624.08|22
1737682910000|2025-01-24 01:41:50|628.22|624.32|627.89|623.99|628.22|624.32|627.88|623.98|16
1737682920000|2025-01-24 01:42:00|627.88|623.98|627.72|623.82|627.89|623.99|627.72|623.82|14
1737682930000|2025-01-24 01:42:10|627.73|623.83|627.61|623.71|627.73|623.83|627.61|623.71|8
1737682940000|2025-01-24 01:42:20|627.59|623.69|627.3|623.4|627.59|623.69|627.3|623.4|14
1737682950000|2025-01-24 01:42:30|627.29|623.39|627.12|623.22|627.29|623.39|627.04|623.14|21
1737682960000|2025-01-24 01:42:40|627.1|623.2|627.08|623.18|627.25|623.35|626.99|623.09|18
1737682970000|2025-01-24 01:42:50|627.07|623.17|627.04|623.14|627.26|623.36|627.03|623.13|21
1737682980000|2025-01-24 01:43:00|627.27|623.37|627.1|623.2|627.27|623.37|627.09|623.19|15
1737682990000|2025-01-24 01:43:10|627.28|623.38|627.07|623.17|627.28|623.38|627.07|623.17|14
1737683000000|2025-01-24 01:43:20|627.05|623.15|627.14|623.24|627.2|623.3|626.88|622.98|13
1737683010000|2025-01-24 01:43:30|627.11|623.21|627.1|623.2|627.12|623.22|626.8|622.9|15
1737683030000|2025-01-24 01:43:50|626.88|622.98|627.22|623.32|627.27|623.37|626.88|622.98|11
1737683040000|2025-01-24 01:44:00|627.23|623.33|626.92|623.02|627.42|623.52|626.92|623.02|33
1737683050000|2025-01-24 01:44:10|627.17|623.27|626.85|622.95|627.17|623.27|626.85|622.95|19
1737683070000|2025-01-24 01:44:30|626.8|622.9|626.94|623.04|627.02|623.12|626.73|622.83|13
1737683080000|2025-01-24 01:44:40|626.91|623.01|627|623.1|627|623.1|626.91|623.01|9
1737683090000|2025-01-24 01:44:50|627.01|623.11|626.91|623.01|627.06|623.16|626.91|623.01|15
1737683100000|2025-01-24 01:45:00|626.9|623|627.21|623.31|627.33|623.43|626.9|623|18
1737683110000|2025-01-24 01:45:10|627.22|623.32|627.21|623.31|627.54|623.64|627.2|623.3|26
1737683120000|2025-01-24 01:45:20|627.14|623.24|626.99|623.09|627.27|623.37|626.99|623.09|20
1737683130000|2025-01-24 01:45:30|626.87|622.97|626.83|622.93|627.14|623.24|626.82|622.92|19
1737683140000|2025-01-24 01:45:40|626.82|622.92|626.02|622.12|626.82|622.92|626.02|622.12|29
1737683150000|2025-01-24 01:45:50|626.27|622.37|626.37|622.47|626.37|622.47|626.27|622.37|16
1737683160000|2025-01-24 01:46:00|626.27|622.37|626.39|622.49|626.49|622.59|626.27|622.37|24
1737683170000|2025-01-24 01:46:10|626.4|622.5|626.43|622.53|626.43|622.53|626.38|622.48|8
1737683180000|2025-01-24 01:46:20|626.44|622.54|626.38|622.48|626.44|622.54|626.38|622.48|8
1737683190000|2025-01-24 01:46:30|626.3|622.4|626.24|622.34|626.3|622.4|625.97|622.07|20
1737683200000|2025-01-24 01:46:40|626.23|622.33|626.12|622.22|626.23|622.33|626.12|622.22|6
1737683210000|2025-01-24 01:46:50|626.07|622.17|625.91|622.01|626.07|622.17|625.66|621.76|24
1737683220000|2025-01-24 01:47:00|626.02|622.12|625.98|622.08|626.02|622.12|625.71|621.81|30
1737683230000|2025-01-24 01:47:10|625.97|622.07|625.69|621.79|625.98|622.08|625.69|621.79|18
1737683240000|2025-01-24 01:47:20|625.67|621.77|625.95|622.05|626|622.1|625.66|621.76|22
1737683250000|2025-01-24 01:47:30|625.94|622.04|625.94|622.04|625.94|622.04|625.94|622.04|1
1737683270000|2025-01-24 01:47:50|626.18|622.28|626.1|622.2|626.19|622.29|626.02|622.12|18
1737683280000|2025-01-24 01:48:00|626.15|622.25|626.67|622.77|626.71|622.81|626.15|622.25|27
1737683290000|2025-01-24 01:48:10|626.66|622.76|626.26|622.36|626.74|622.84|626.26|622.36|26
1737683300000|2025-01-24 01:48:20|626.23|622.33|626.43|622.53|626.56|622.66|626.21|622.31|18
1737683310000|2025-01-24 01:48:30|626.44|622.54|626.14|622.24|626.45|622.55|625.8|621.9|28
1737683320000|2025-01-24 01:48:40|626.13|622.23|626|622.1|626.14|622.24|625.91|622.01|26
1737683330000|2025-01-24 01:48:50|625.98|622.08|625.78|621.88|626.04|622.14|625.74|621.84|39
1737683340000|2025-01-24 01:49:00|625.76|621.86|625.46|621.56|625.86|621.96|625.46|621.56|20
1737683350000|2025-01-24 01:49:10|625.68|621.78|625.56|621.66|625.78|621.88|625.55|621.65|19
1737683360000|2025-01-24 01:49:20|625.75|621.85|625.59|621.69|625.76|621.86|625.54|621.64|31
1737683370000|2025-01-24 01:49:30|625.56|621.66|625.46|621.56|625.67|621.77|625.46|621.56|15
1737683390000|2025-01-24 01:49:50|625.07|621.17|625.15|621.25|625.15|621.25|624.87|620.97|29
1737683400000|2025-01-24 01:50:00|625.16|621.26|625.47|621.57|625.47|621.57|624.93|621.03|34
1737683410000|2025-01-24 01:50:10|625.48|621.58|625.38|621.48|625.61|621.71|625.3|621.4|30
1737683420000|2025-01-24 01:50:20|625.39|621.49|625.38|621.48|625.58|621.68|625.13|621.23|35
1737683430000|2025-01-24 01:50:30|625.39|621.49|625.61|621.71|625.61|621.71|625.27|621.37|20
1737683440000|2025-01-24 01:50:40|625.62|621.72|626.03|622.13|626.03|622.13|625.43|621.53|26
1737683450000|2025-01-24 01:50:50|626.05|622.15|626.25|622.35|626.42|622.52|626.05|622.15|24
1737683460000|2025-01-24 01:51:00|626.26|622.36|626.16|622.26|626.36|622.46|626.01|622.11|26
1737683470000|2025-01-24 01:51:10|625.91|622.01|626.29|622.39|626.41|622.51|625.91|622.01|33
1737683480000|2025-01-24 01:51:20|626.28|622.38|626.45|622.55|626.48|622.58|626.22|622.32|19
1737683490000|2025-01-24 01:51:30|626.48|622.58|626.47|622.57|626.51|622.61|626.15|622.25|22
1737683500000|2025-01-24 01:51:40|626.48|622.58|626.65|622.75|626.75|622.85|626.47|622.57|18
1737683510000|2025-01-24 01:51:50|626.63|622.73|626.41|622.51|626.65|622.75|626.24|622.34|29
1737683520000|2025-01-24 01:52:00|626.4|622.5|625.51|621.61|626.4|622.5|625.5|621.6|33
1737683530000|2025-01-24 01:52:10|625.52|621.62|625.52|621.62|625.52|621.62|625.52|621.62|1
1737683540000|2025-01-24 01:52:20|625.43|621.53|625.53|621.63|625.56|621.66|625.31|621.41|21
1737683550000|2025-01-24 01:52:30|625.51|621.61|625.81|621.91|625.88|621.98|625.49|621.59|23
1737683560000|2025-01-24 01:52:40|625.83|621.93|625.8|621.9|626.07|622.17|625.75|621.85|28
1737683570000|2025-01-24 01:52:50|625.78|621.88|625.66|621.76|625.78|621.88|625.45|621.55|25
1737683580000|2025-01-24 01:53:00|625.62|621.72|625.4|621.5|625.62|621.72|625.3|621.4|33
1737683590000|2025-01-24 01:53:10|625.41|621.51|624.93|621.03|625.41|621.51|624.93|621.03|32
1737683600000|2025-01-24 01:53:20|624.91|621.01|624.71|620.81|624.91|621.01|624.71|620.81|13
1737683610000|2025-01-24 01:53:30|624.69|620.79|624.46|620.56|624.69|620.79|624.46|620.56|15
1737683620000|2025-01-24 01:53:40|624.58|620.68|624.53|620.63|624.7|620.8|624.47|620.57|24
1737683630000|2025-01-24 01:53:50|624.74|620.84|624.87|620.97|625.17|621.27|624.73|620.83|28
1737683640000|2025-01-24 01:54:00|625.12|621.22|624.87|620.97|625.14|621.24|624.87|620.97|25
1737683650000|2025-01-24 01:54:10|624.82|620.92|624.71|620.81|625.07|621.17|624.54|620.64|37
1737683660000|2025-01-24 01:54:20|624.69|620.79|624.63|620.73|624.82|620.92|624.49|620.59|31
1737683670000|2025-01-24 01:54:30|624.61|620.71|624.46|620.56|624.61|620.71|624.46|620.56|8
1737683690000|2025-01-24 01:54:50|624.01|620.11|624.11|620.21|624.12|620.22|623.96|620.06|11
1737683700000|2025-01-24 01:55:00|624.09|620.19|623.79|619.89|624.13|620.23|623.79|619.89|35
1737683710000|2025-01-24 01:55:10|623.78|619.88|623.58|619.68|623.99|620.09|623.38|619.48|33
1737683720000|2025-01-24 01:55:20|623.57|619.67|623.69|619.79|623.69|619.79|623.53|619.63|8
1737683740000|2025-01-24 01:55:40|623.96|620.06|623.8|619.9|623.96|620.06|623.69|619.79|18
1737683750000|2025-01-24 01:55:50|623.79|619.89|623.69|619.79|623.87|619.97|623.56|619.66|25
1737683760000|2025-01-24 01:56:00|623.64|619.74|623.45|619.55|623.83|619.93|623.43|619.53|33
1737683770000|2025-01-24 01:56:10|623.44|619.54|623.38|619.48|623.79|619.89|623.24|619.34|32
1737683780000|2025-01-24 01:56:20|623.23|619.33|622.97|619.07|623.51|619.61|622.97|619.07|23
1737683790000|2025-01-24 01:56:30|623.26|619.36|623.79|619.89|623.79|619.89|623.23|619.33|18
1737683800000|2025-01-24 01:56:40|623.76|619.86|623.65|619.75|623.84|619.94|623.5|619.6|26
1737683810000|2025-01-24 01:56:50|623.66|619.76|624.06|620.16|624.06|620.16|623.66|619.76|20
1737683820000|2025-01-24 01:57:00|624.07|620.17|624.51|620.61|624.52|620.62|624.07|620.17|32
1737683830000|2025-01-24 01:57:10|624.5|620.6|624.48|620.58|624.69|620.79|624.43|620.53|28
1737683840000|2025-01-24 01:57:20|624.49|620.59|625.15|621.25|625.15|621.25|624.46|620.56|28
1737683850000|2025-01-24 01:57:30|625.16|621.26|625.25|621.35|625.31|621.41|625.01|621.11|26
1737683860000|2025-01-24 01:57:40|625.26|621.36|625.61|621.71|625.88|621.98|625.26|621.36|24
1737683870000|2025-01-24 01:57:50|625.67|621.77|626.24|622.34|626.24|622.34|625.48|621.58|31
1737683880000|2025-01-24 01:58:00|626.2|622.3|626.05|622.15|626.34|622.44|625.92|622.02|30
1737683890000|2025-01-24 01:58:10|626.07|622.17|626.68|622.78|626.68|622.78|626.07|622.17|27
1737683900000|2025-01-24 01:58:20|626.69|622.79|626.89|622.99|626.92|623.02|626.35|622.45|31
1737683910000|2025-01-24 01:58:30|626.96|623.06|627.01|623.11|627.03|623.13|626.9|623|21
1737683920000|2025-01-24 01:58:40|627.02|623.12|627.8|623.9|627.8|623.9|626.98|623.08|30
1737683930000|2025-01-24 01:58:50|627.79|623.89|627.91|624.01|627.91|624.01|627.59|623.69|23
1737683940000|2025-01-24 01:59:00|627.9|624|628.04|624.14|628.05|624.15|627.52|623.62|30
1737683950000|2025-01-24 01:59:10|628.05|624.15|628.27|624.37|628.57|624.67|627.99|624.09|35
1737683960000|2025-01-24 01:59:20|628.25|624.35|628.41|624.51|628.62|624.72|628.1|624.2|33
1737683970000|2025-01-24 01:59:30|628.42|624.52|628.82|624.92|628.93|625.03|628.42|624.52|25
1737683980000|2025-01-24 01:59:40|628.93|625.03|628.47|624.57|628.94|625.04|628.44|624.54|23
1737683990000|2025-01-24 01:59:50|628.46|624.56|628.47|624.57|628.96|625.06|628.46|624.56|31
1737684000000|2025-01-24 02:00:00|628.83|624.93|629.38|625.48|629.55|625.65|628.78|624.88|28
1737684010000|2025-01-24 02:00:10|629.4|625.5|629.67|625.77|629.85|625.95|629.4|625.5|26
1737684020000|2025-01-24 02:00:20|629.62|625.72|629.17|625.27|629.99|626.09|629.17|625.27|37
1737684030000|2025-01-24 02:00:30|629.16|625.26|628.46|624.56|629.16|625.26|628.46|624.56|19
1737684040000|2025-01-24 02:00:40|628.45|624.55|628.38|624.48|628.46|624.56|628.38|624.48|12
1737684050000|2025-01-24 02:00:50|628.37|624.47|628.19|624.29|628.37|624.47|628.19|624.29|8
1737684060000|2025-01-24 02:01:00|628.09|624.19|627.29|623.39|628.09|624.19|627.29|623.39|28
1737684080000|2025-01-24 02:01:20|626.35|622.45|626.4|622.5|626.4|622.5|626.29|622.39|12
1737684090000|2025-01-24 02:01:30|626.41|622.51|626.28|622.38|626.41|622.51|626.28|622.38|12
1737684100000|2025-01-24 02:01:40|626.27|622.37|626.16|622.26|626.35|622.45|626.08|622.18|22
1737684110000|2025-01-24 02:01:50|626.15|622.25|625.82|621.92|626.15|622.25|625.82|621.92|14
1737684120000|2025-01-24 02:02:00|625.76|621.86|625.54|621.64|625.81|621.91|625.47|621.57|24
1737684130000|2025-01-24 02:02:10|625.53|621.63|625.4|621.5|625.53|621.63|625.17|621.27|20
1737684140000|2025-01-24 02:02:20|625.38|621.48|625.33|621.43|625.4|621.5|625.22|621.32|15
1737684150000|2025-01-24 02:02:30|625.27|621.37|625.1|621.2|625.49|621.59|625.1|621.2|32
1737684160000|2025-01-24 02:02:40|625.09|621.19|625.22|621.32|625.25|621.35|624.91|621.01|14
1737684170000|2025-01-24 02:02:50|625.2|621.3|625.09|621.19|625.32|621.42|625|621.1|26
1737684180000|2025-01-24 02:03:00|625.07|621.17|625.33|621.43|625.4|621.5|625.06|621.16|28
1737684190000|2025-01-24 02:03:10|625.28|621.38|625.16|621.26|625.44|621.54|625.16|621.26|30
1737684200000|2025-01-24 02:03:20|625.19|621.29|625.56|621.66|625.56|621.66|625.13|621.23|14
1737684210000|2025-01-24 02:03:30|625.55|621.65|624.54|620.64|625.55|621.65|624.54|620.64|28
1737684220000|2025-01-24 02:03:40|624.55|620.65|624.82|620.92|624.82|620.92|624.55|620.65|2
1737684230000|2025-01-24 02:03:50|624.76|620.86|624.72|620.82|624.76|620.86|624.37|620.47|22
1737684240000|2025-01-24 02:04:00|624.59|620.69|624.3|620.4|624.71|620.81|624.06|620.16|30
1737684250000|2025-01-24 02:04:10|624.29|620.39|624.86|620.96|624.87|620.97|624.29|620.39|29
1737684260000|2025-01-24 02:04:20|625.04|621.14|625.32|621.42|625.47|621.57|625.04|621.14|31
1737684270000|2025-01-24 02:04:30|625.31|621.41|625.19|621.29|625.5|621.6|625.16|621.26|32
1737684280000|2025-01-24 02:04:40|625.18|621.28|624.88|620.98|625.18|621.28|624.62|620.72|36
1737684290000|2025-01-24 02:04:50|624.86|620.96|625.03|621.13|625.18|621.28|624.75|620.85|24
1737684300000|2025-01-24 02:05:00|625.04|621.14|624.59|620.69|625.04|621.14|624.59|620.69|30
1737684310000|2025-01-24 02:05:10|624.91|621.01|625.45|621.55|625.48|621.58|624.8|620.9|33
1737684320000|2025-01-24 02:05:20|625.5|621.6|625.4|621.5|625.74|621.84|625.39|621.49|25
1737684330000|2025-01-24 02:05:30|625.67|621.77|625.54|621.64|625.67|621.77|625.54|621.64|11
1737684350000|2025-01-24 02:05:50|624.82|620.92|625.05|621.15|625.17|621.27|624.82|620.92|12
1737684360000|2025-01-24 02:06:00|625.04|621.14|625.13|621.23|625.18|621.28|624.82|620.92|29
1737684370000|2025-01-24 02:06:10|625.15|621.25|625.16|621.26|625.42|621.52|624.99|621.09|31
1737684380000|2025-01-24 02:06:20|625.14|621.24|625.44|621.54|625.47|621.57|624.8|620.9|35
1737684390000|2025-01-24 02:06:30|625.43|621.53|625.44|621.54|625.49|621.59|624.93|621.03|34
1737684400000|2025-01-24 02:06:40|625.45|621.55|626.48|622.58|626.48|622.58|625.23|621.33|34
1737684410000|2025-01-24 02:06:50|626.49|622.59|626.64|622.74|626.64|622.74|626.48|622.58|21
1737684420000|2025-01-24 02:07:00|626.63|622.73|626.47|622.57|626.92|623.02|626.47|622.57|23
1737684430000|2025-01-24 02:07:10|626.75|622.85|626.3|622.4|626.75|622.85|626.27|622.37|30
1737684440000|2025-01-24 02:07:20|626.27|622.37|626.65|622.75|626.78|622.88|626.09|622.19|32
1737684450000|2025-01-24 02:07:30|626.64|622.74|626.6|622.7|626.8|622.9|626.51|622.61|34
1737684460000|2025-01-24 02:07:40|626.62|622.72|626.77|622.87|626.91|623.01|626.62|622.72|22
1737684470000|2025-01-24 02:07:50|626.76|622.86|626.78|622.88|627.03|623.13|626.76|622.86|21
1737684480000|2025-01-24 02:08:00|626.77|622.87|627.23|623.33|627.5|623.6|626.65|622.75|33
1737684490000|2025-01-24 02:08:10|627.07|623.17|626.99|623.09|627.38|623.48|626.93|623.03|33
1737684500000|2025-01-24 02:08:20|626.94|623.04|626.8|622.9|627.22|623.32|626.69|622.79|31
1737684510000|2025-01-24 02:08:30|626.79|622.89|626.77|622.87|627.26|623.36|626.77|622.87|30
1737684520000|2025-01-24 02:08:40|626.76|622.86|626.53|622.63|626.96|623.06|626.53|622.63|17
1737684540000|2025-01-24 02:09:00|626.21|622.31|626.13|622.23|626.21|622.31|626.13|622.23|6
1737684550000|2025-01-24 02:09:10|626.12|622.22|626.18|622.28|626.34|622.44|625.94|622.04|23
1737684560000|2025-01-24 02:09:20|626.19|622.29|625.92|622.02|626.19|622.29|625.52|621.62|31
1737684570000|2025-01-24 02:09:30|625.9|622|626|622.1|626.33|622.43|625.9|622|17
1737684580000|2025-01-24 02:09:40|625.98|622.08|626.05|622.15|626.1|622.2|625.51|621.61|33
1737684590000|2025-01-24 02:09:50|626.03|622.13|626.11|622.21|626.22|622.32|625.92|622.02|29
1737684600000|2025-01-24 02:10:00|626.12|622.22|626.45|622.55|626.62|622.72|626.12|622.22|28
1737684610000|2025-01-24 02:10:10|626.42|622.52|626.11|622.21|626.42|622.52|625.94|622.04|27
1737684620000|2025-01-24 02:10:20|626.09|622.19|625.99|622.09|626.2|622.3|625.86|621.96|26
1737684630000|2025-01-24 02:10:30|625.98|622.08|625.81|621.91|626.11|622.21|625.8|621.9|30
1737684640000|2025-01-24 02:10:40|626.06|622.16|625.49|621.59|626.15|622.25|625.49|621.59|25
1737684650000|2025-01-24 02:10:50|625.46|621.56|625.49|621.59|625.77|621.87|625.45|621.55|31
1737684660000|2025-01-24 02:11:00|625.47|621.57|624.81|620.91|625.47|621.57|624.81|620.91|35
1737684670000|2025-01-24 02:11:10|624.83|620.93|624.86|620.96|625.09|621.19|624.83|620.93|21
1737684680000|2025-01-24 02:11:20|625.18|621.28|624.92|621.02|625.41|621.51|624.91|621.01|24
1737684690000|2025-01-24 02:11:30|625.31|621.41|625.1|621.2|625.31|621.41|624.91|621.01|20
1737684700000|2025-01-24 02:11:40|625.13|621.23|625.44|621.54|625.44|621.54|624.95|621.05|31
1737684710000|2025-01-24 02:11:50|625.45|621.55|625.93|622.03|625.96|622.06|625.43|621.53|16
1737684720000|2025-01-24 02:12:00|625.89|621.99|626.13|622.23|626.13|622.23|625.84|621.94|15
1737684740000|2025-01-24 02:12:20|626.48|622.58|626.37|622.47|626.7|622.8|626.37|622.47|16
1737684750000|2025-01-24 02:12:30|626.35|622.45|626.31|622.41|626.65|622.75|626.07|622.17|35
1737684760000|2025-01-24 02:12:40|626.3|622.4|626.55|622.65|626.7|622.8|626.19|622.29|30
1737684770000|2025-01-24 02:12:50|626.54|622.64|626.75|622.85|626.75|622.85|626.46|622.56|25
1737684780000|2025-01-24 02:13:00|626.76|622.86|626.27|622.37|626.76|622.86|626.27|622.37|17
1737684790000|2025-01-24 02:13:10|626.24|622.34|626.45|622.55|626.54|622.64|626.12|622.22|28
1737684800000|2025-01-24 02:13:20|626.44|622.54|626.16|622.26|626.6|622.7|626.15|622.25|33
1737684810000|2025-01-24 02:13:30|626.45|622.55|625.94|622.04|626.45|622.55|625.94|622.04|39
1737684820000|2025-01-24 02:13:40|625.92|622.02|626.06|622.16|626.24|622.34|625.92|622.02|21
1737684830000|2025-01-24 02:13:50|626.31|622.41|626.27|622.37|626.37|622.47|626.02|622.12|32
1737684840000|2025-01-24 02:14:00|626.23|622.33|626.12|622.22|626.52|622.62|626.01|622.11|27
1737684850000|2025-01-24 02:14:10|626.11|622.21|626.22|622.32|626.5|622.6|626.02|622.12|23
1737684860000|2025-01-24 02:14:20|626.21|622.31|626.31|622.41|626.33|622.43|626.03|622.13|14
1737684870000|2025-01-24 02:14:30|626.32|622.42|626.28|622.38|626.32|622.42|626.05|622.15|18
1737684880000|2025-01-24 02:14:40|626.31|622.41|626.15|622.25|626.31|622.41|626.13|622.23|16
1737684890000|2025-01-24 02:14:50|626.17|622.27|626.42|622.52|626.45|622.55|626.13|622.23|14
1737684900000|2025-01-24 02:15:00|626.43|622.53|626.7|622.8|626.9|623|626.18|622.28|26
1737684910000|2025-01-24 02:15:10|626.69|622.79|626.32|622.42|626.71|622.81|626.32|622.42|28
1737684930000|2025-01-24 02:15:30|627|623.1|627.06|623.16|627.06|623.16|627|623.1|10
1737684940000|2025-01-24 02:15:40|627.05|623.15|627.28|623.38|627.28|623.38|626.93|623.03|23
1737684950000|2025-01-24 02:15:50|627.29|623.39|627.02|623.12|627.29|623.39|627.02|623.12|23
1737684960000|2025-01-24 02:16:00|627.21|623.31|627.32|623.42|627.58|623.68|627|623.1|26
1737684970000|2025-01-24 02:16:10|627.31|623.41|627.42|623.52|627.48|623.58|627.1|623.2|31
1737684980000|2025-01-24 02:16:20|627.44|623.54|627.49|623.59|627.77|623.87|627.44|623.54|30
1737684990000|2025-01-24 02:16:30|627.5|623.6|627.66|623.76|627.95|624.05|627.49|623.59|29
1737685000000|2025-01-24 02:16:40|627.67|623.77|628.15|624.25|628.15|624.25|627.67|623.77|24
1737685010000|2025-01-24 02:16:50|628.16|624.26|628.31|624.41|628.6|624.7|628.16|624.26|34
1737685020000|2025-01-24 02:17:00|628.32|624.42|628.5|624.6|628.68|624.78|628.22|624.32|22
1737685030000|2025-01-24 02:17:10|628.43|624.53|628.28|624.38|628.51|624.61|628.22|624.32|23
1737685040000|2025-01-24 02:17:20|628.46|624.56|628.18|624.28|628.55|624.65|628.18|624.28|26
1737685050000|2025-01-24 02:17:30|628.19|624.29|628.47|624.57|628.56|624.66|628.18|624.28|30
1737685060000|2025-01-24 02:17:40|628.44|624.54|628.32|624.42|628.48|624.58|628.22|624.32|28
1737685070000|2025-01-24 02:17:50|628.45|624.55|628.46|624.56|628.55|624.65|628.29|624.39|26
1737685080000|2025-01-24 02:18:00|628.44|624.54|628.5|624.6|628.65|624.75|628.21|624.31|33
1737685090000|2025-01-24 02:18:10|628.51|624.61|628.35|624.45|628.52|624.62|628.17|624.27|27
1737685100000|2025-01-24 02:18:20|628.33|624.43|628.39|624.49|628.5|624.6|628.11|624.21|29
1737685110000|2025-01-24 02:18:30|628.38|624.48|628.27|624.37|628.52|624.62|628.11|624.21|28
1737685130000|2025-01-24 02:18:50|628.17|624.27|628.39|624.49|628.53|624.63|628.17|624.27|15
1737685140000|2025-01-24 02:19:00|628.38|624.48|628.07|624.17|628.55|624.65|628.07|624.17|33
1737685150000|2025-01-24 02:19:10|628.05|624.15|628.11|624.21|628.24|624.34|628.02|624.12|14
1737685160000|2025-01-24 02:19:20|628.24|624.34|628.3|624.4|628.3|624.4|628.17|624.27|11
1737685170000|2025-01-24 02:19:30|628.32|624.42|628.44|624.54|628.69|624.79|628.32|624.42|27
1737685180000|2025-01-24 02:19:40|628.45|624.55|628.38|624.48|628.65|624.75|628.38|624.48|19
1737685190000|2025-01-24 02:19:50|628.35|624.45|627.61|623.71|628.35|624.45|627.61|623.71|19
1737685200000|2025-01-24 02:20:00|627.62|623.72|627.59|623.69|627.89|623.99|627.57|623.67|18
1737685210000|2025-01-24 02:20:10|627.55|623.65|627.27|623.37|627.55|623.65|627.15|623.25|21
1737685220000|2025-01-24 02:20:20|627.26|623.36|626.92|623.02|627.38|623.48|626.92|623.02|25
1737685230000|2025-01-24 02:20:30|626.93|623.03|626.83|622.93|627.07|623.17|626.79|622.89|28
1737685240000|2025-01-24 02:20:40|626.82|622.92|626.85|622.95|627.05|623.15|626.74|622.84|28
1737685250000|2025-01-24 02:20:50|626.97|623.07|627.03|623.13|627.03|623.13|626.73|622.83|22
1737685260000|2025-01-24 02:21:00|627.04|623.14|626.76|622.86|627.14|623.24|626.73|622.83|34
1737685270000|2025-01-24 02:21:10|626.74|622.84|627.17|623.27|627.17|623.27|626.69|622.79|16
1737685280000|2025-01-24 02:21:20|627.19|623.29|627.16|623.26|627.52|623.62|627.16|623.26|28
1737685290000|2025-01-24 02:21:30|627.17|623.27|626.89|622.99|627.29|623.39|626.88|622.98|31
1737685300000|2025-01-24 02:21:40|627.25|623.35|627.15|623.25|627.26|623.36|626.98|623.08|25
1737685310000|2025-01-24 02:21:50|627.16|623.26|627.43|623.53|627.59|623.69|627.16|623.26|20
1737685320000|2025-01-24 02:22:00|627.4|623.5|626.79|622.89|627.4|623.5|626.79|622.89|26
1737685330000|2025-01-24 02:22:10|626.73|622.83|626.04|622.14|626.73|622.83|626.04|622.14|26
1737685340000|2025-01-24 02:22:20|626|622.1|626.1|622.2|626.16|622.26|625.81|621.91|39
1737685350000|2025-01-24 02:22:30|626.08|622.18|625.73|621.83|626.12|622.22|625.7|621.8|20
1737685360000|2025-01-24 02:22:40|625.74|621.84|626.14|622.24|626.16|622.26|625.59|621.69|29
1737685370000|2025-01-24 02:22:50|626.12|622.22|625.95|622.05|626.12|622.22|625.83|621.93|25
1737685380000|2025-01-24 02:23:00|625.93|622.03|626.11|622.21|626.14|622.24|625.78|621.88|25
1737685390000|2025-01-24 02:23:10|626.09|622.19|625.66|621.76|626.09|622.19|625.66|621.76|31
1737685400000|2025-01-24 02:23:20|625.67|621.77|625.79|621.89|625.93|622.03|625.57|621.67|26
1737685410000|2025-01-24 02:23:30|625.78|621.88|625.86|621.96|625.91|622.01|625.61|621.71|19
1737685420000|2025-01-24 02:23:40|625.87|621.97|625.9|622|625.91|622.01|625.86|621.96|8
1737685430000|2025-01-24 02:23:50|625.91|622.01|625.93|622.03|625.98|622.08|625.76|621.86|30
1737685440000|2025-01-24 02:24:00|625.94|622.04|625.75|621.85|625.95|622.05|625.75|621.85|22
1737685450000|2025-01-24 02:24:10|625.76|621.86|626.03|622.13|626.17|622.27|625.76|621.86|15
1737685470000|2025-01-24 02:24:30|625.88|621.98|626.09|622.19|626.2|622.3|625.88|621.98|13
1737685480000|2025-01-24 02:24:40|626.02|622.12|626.43|622.53|626.45|622.55|625.92|622.02|22
1737685490000|2025-01-24 02:24:50|626.44|622.54|626.7|622.8|626.86|622.96|626.44|622.54|21
1737685500000|2025-01-24 02:25:00|626.65|622.75|627.45|623.55|627.64|623.74|626.65|622.75|25
1737685510000|2025-01-24 02:25:10|627.43|623.53|627.38|623.48|627.43|623.53|627.34|623.44|10
1737685520000|2025-01-24 02:25:20|627.34|623.44|627.64|623.74|627.67|623.77|627.25|623.35|18
1737685530000|2025-01-24 02:25:30|627.63|623.73|627.88|623.98|627.94|624.04|627.56|623.66|29
1737685540000|2025-01-24 02:25:40|627.86|623.96|627.52|623.62|627.86|623.96|627.45|623.55|26
1737685550000|2025-01-24 02:25:50|627.49|623.59|627.43|623.53|627.49|623.59|627.11|623.21|22
1737685560000|2025-01-24 02:26:00|627.39|623.49|626.96|623.06|627.42|623.52|626.96|623.06|19
1737685570000|2025-01-24 02:26:10|626.92|623.02|627.29|623.39|627.32|623.42|626.83|622.93|27
1737685580000|2025-01-24 02:26:20|627.18|623.28|627.03|623.13|627.18|623.28|626.79|622.89|37
1737685590000|2025-01-24 02:26:30|627.01|623.11|626.76|622.86|627.01|623.11|626.76|622.86|15
1737685600000|2025-01-24 02:26:40|627.15|623.25|626.99|623.09|627.21|623.31|626.98|623.08|21
1737685610000|2025-01-24 02:26:50|626.98|623.08|627.69|623.79|627.69|623.79|626.98|623.08|20
1737685620000|2025-01-24 02:27:00|627.7|623.8|627.51|623.61|628.2|624.3|627.51|623.61|28
1737685630000|2025-01-24 02:27:10|627.5|623.6|627.74|623.84|627.75|623.85|627.38|623.48|21
1737685640000|2025-01-24 02:27:20|627.73|623.83|627.73|623.83|627.83|623.93|627.67|623.77|20
1737685650000|2025-01-24 02:27:30|627.72|623.82|627.77|623.87|627.9|624|627.52|623.62|33
1737685660000|2025-01-24 02:27:40|627.78|623.88|627.9|624|628.19|624.29|627.78|623.88|21
1737685670000|2025-01-24 02:27:50|628.11|624.21|628.21|624.31|628.23|624.33|627.93|624.03|20
1737685680000|2025-01-24 02:28:00|628.22|624.32|628.09|624.19|628.22|624.32|627.85|623.95|20
1737685690000|2025-01-24 02:28:10|628.06|624.16|627.45|623.55|628.06|624.16|627.45|623.55|26
1737685700000|2025-01-24 02:28:20|627.42|623.52|627.5|623.6|627.97|624.07|627.41|623.51|28
1737685710000|2025-01-24 02:28:30|627.49|623.59|627.42|623.52|627.61|623.71|627.39|623.49|18
1737685720000|2025-01-24 02:28:40|627.66|623.76|627.61|623.71|627.79|623.89|627.57|623.67|22
1737685730000|2025-01-24 02:28:50|627.54|623.64|627.74|623.84|627.76|623.86|627.44|623.54|12
1737685740000|2025-01-24 02:29:00|627.73|623.83|627.16|623.26|627.78|623.88|627.14|623.24|30
1737685750000|2025-01-24 02:29:10|627.19|623.29|627.12|623.22|627.31|623.41|627.01|623.11|29
1737685760000|2025-01-24 02:29:20|627.09|623.19|627.16|623.26|627.27|623.37|627.03|623.13|18
1737685770000|2025-01-24 02:29:30|627.14|623.24|627.01|623.11|627.2|623.3|627.01|623.11|17
1737685780000|2025-01-24 02:29:40|627|623.1|627.33|623.43|627.35|623.45|626.98|623.08|20
1737685790000|2025-01-24 02:29:50|627.34|623.44|627.39|623.49|627.39|623.49|627.34|623.44|6
1737685800000|2025-01-24 02:30:00|627.4|623.5|627.35|623.45|627.4|623.5|627.34|623.44|5
1737685810000|2025-01-24 02:30:10|627.36|623.46|627.42|623.52|627.43|623.53|627.36|623.46|8
1737685820000|2025-01-24 02:30:20|627.71|623.81|627.57|623.67|627.75|623.85|627.4|623.5|27
1737685830000|2025-01-24 02:30:30|627.58|623.68|627.61|623.71|627.74|623.84|627.4|623.5|16
1737685840000|2025-01-24 02:30:40|627.58|623.68|627.11|623.21|627.58|623.68|627.09|623.19|21
1737685850000|2025-01-24 02:30:50|627.33|623.43|627.76|623.86|627.76|623.86|627.09|623.19|24
1737685860000|2025-01-24 02:31:00|627.77|623.87|627.5|623.6|627.79|623.89|627.5|623.6|18
1737685870000|2025-01-24 02:31:10|627.46|623.56|626.43|622.53|627.46|623.56|626.43|622.53|36
1737685880000|2025-01-24 02:31:20|626.32|622.42|626.82|622.92|626.85|622.95|626.24|622.34|31
1737685890000|2025-01-24 02:31:30|626.71|622.81|626.82|622.92|626.9|623|626.68|622.78|22
1737685900000|2025-01-24 02:31:40|626.79|622.89|626.9|623|626.91|623.01|626.53|622.63|29
1737685910000|2025-01-24 02:31:50|626.89|622.99|627.52|623.62|627.52|623.62|626.89|622.99|21
1737685920000|2025-01-24 02:32:00|627.53|623.63|627.66|623.76|627.73|623.83|627.27|623.37|33
1737685930000|2025-01-24 02:32:10|627.64|623.74|627.43|623.53|627.75|623.85|627.38|623.48|36
1737685940000|2025-01-24 02:32:20|627.42|623.52|627.53|623.63|627.8|623.9|627.21|623.31|26
1737685950000|2025-01-24 02:32:30|627.54|623.64|627.54|623.64|627.55|623.65|627.47|623.57|11
1737685960000|2025-01-24 02:32:40|627.56|623.66|627.67|623.77|627.95|624.05|627.56|623.66|21
1737685970000|2025-01-24 02:32:50|627.66|623.76|627.6|623.7|627.83|623.93|627.55|623.65|26
1737685980000|2025-01-24 02:33:00|627.59|623.69|627.98|624.08|628.29|624.39|627.58|623.68|30
1737685990000|2025-01-24 02:33:10|627.99|624.09|627.67|623.77|627.99|624.09|627.52|623.62|36
1737686000000|2025-01-24 02:33:20|627.87|623.97|627.72|623.82|627.87|623.97|627.62|623.72|31
1737686010000|2025-01-24 02:33:30|627.7|623.8|627.88|623.98|628.1|624.2|627.66|623.76|20
1737686020000|2025-01-24 02:33:40|627.87|623.97|627.71|623.81|627.87|623.97|627.71|623.81|17
1737686030000|2025-01-24 02:33:50|627.72|623.82|627.95|624.05|627.96|624.06|627.57|623.67|26
1737686040000|2025-01-24 02:34:00|627.94|624.04|627.72|623.82|628|624.1|627.72|623.82|16
1737686060000|2025-01-24 02:34:20|627.91|624.01|627.64|623.74|627.91|624.01|627.25|623.35|29
1737686070000|2025-01-24 02:34:30|627.55|623.65|627.78|623.88|627.78|623.88|627.3|623.4|21
1737686080000|2025-01-24 02:34:40|627.72|623.82|627.21|623.31|627.72|623.82|627|623.1|33
1737686090000|2025-01-24 02:34:50|627.2|623.3|627.09|623.19|627.36|623.46|627.05|623.15|24
1737686100000|2025-01-24 02:35:00|627.31|623.41|626.81|622.91|627.31|623.41|626.81|622.91|26
1737686110000|2025-01-24 02:35:10|626.8|622.9|626.83|622.93|626.93|623.03|626.66|622.76|14
1737686120000|2025-01-24 02:35:20|626.81|622.91|627.02|623.12|627.1|623.2|626.73|622.83|30
1737686130000|2025-01-24 02:35:30|627.04|623.14|626.97|623.07|627.16|623.26|626.9|623|19
1737686140000|2025-01-24 02:35:40|626.96|623.06|627.04|623.14|627.05|623.15|626.8|622.9|15
1737686150000|2025-01-24 02:35:50|627.03|623.13|626.99|623.09|627.12|623.22|626.95|623.05|19
1737686160000|2025-01-24 02:36:00|627|623.1|627.41|623.51|627.46|623.56|627|623.1|17
1737686180000|2025-01-24 02:36:20|627.45|623.55|627.86|623.96|627.91|624.01|627.45|623.55|18
1737686190000|2025-01-24 02:36:30|627.84|623.94|627.67|623.77|627.92|624.02|627.59|623.69|31
1737686200000|2025-01-24 02:36:40|627.63|623.73|627.57|623.67|627.72|623.82|627.36|623.46|33
1737686210000|2025-01-24 02:36:50|627.48|623.58|627.31|623.41|627.61|623.71|627.31|623.41|10
1737686220000|2025-01-24 02:37:00|627.52|623.62|627.27|623.37|627.52|623.62|627.16|623.26|25
1737686230000|2025-01-24 02:37:10|627.28|623.38|627.03|623.13|627.29|623.39|626.97|623.07|27
1737686240000|2025-01-24 02:37:20|627.01|623.11|627.14|623.24|627.21|623.31|626.83|622.93|23
1737686250000|2025-01-24 02:37:30|627.13|623.23|627.26|623.36|627.26|623.36|626.94|623.04|19
1737686260000|2025-01-24 02:37:40|627.25|623.35|627.18|623.28|627.32|623.42|627.13|623.23|21
1737686270000|2025-01-24 02:37:50|627.19|623.29|627.33|623.43|627.62|623.72|627.19|623.29|15
1737686290000|2025-01-24 02:38:10|627.15|623.25|626.97|623.07|627.15|623.25|626.97|623.07|14
1737686300000|2025-01-24 02:38:20|627.21|623.31|626.79|622.89|627.21|623.31|626.79|622.89|27
1737686310000|2025-01-24 02:38:30|626.78|622.88|626.69|622.79|626.83|622.93|626.51|622.61|20
1737686320000|2025-01-24 02:38:40|626.63|622.73|626.33|622.43|626.83|622.93|626.33|622.43|36
1737686330000|2025-01-24 02:38:50|626.34|622.44|626.72|622.82|626.72|622.82|626.34|622.44|15
1737686340000|2025-01-24 02:39:00|626.7|622.8|626.65|622.75|626.73|622.83|626.35|622.45|28
1737686350000|2025-01-24 02:39:10|626.98|623.08|627.1|623.2|627.12|623.22|626.85|622.95|23
1737686360000|2025-01-24 02:39:20|627.11|623.21|627.14|623.24|627.14|623.24|626.87|622.97|18
1737686370000|2025-01-24 02:39:30|627.16|623.26|627.23|623.33|627.24|623.34|627.16|623.26|7
1737686380000|2025-01-24 02:39:40|627.26|623.36|627.33|623.43|627.33|623.43|627.24|623.34|14
1737686390000|2025-01-24 02:39:50|627.23|623.33|627.18|623.28|627.28|623.38|627.18|623.28|12
1737686400000|2025-01-24 02:40:00|627.17|623.27|626.91|623.01|627.24|623.34|626.91|623.01|25
1737686410000|2025-01-24 02:40:10|626.89|622.99|626.39|622.49|626.89|622.99|626.39|622.49|12
1737686420000|2025-01-24 02:40:20|626.4|622.5|626.26|622.36|626.62|622.72|626.26|622.36|23
1737686430000|2025-01-24 02:40:30|626.25|622.35|625.75|621.85|626.25|622.35|625.75|621.85|13
1737686440000|2025-01-24 02:40:40|625.74|621.84|625.75|621.85|625.79|621.89|625.52|621.62|27
1737686450000|2025-01-24 02:40:50|625.74|621.84|625.8|621.9|625.87|621.97|625.72|621.82|13
1737686460000|2025-01-24 02:41:00|626.03|622.13|625.87|621.97|626.09|622.19|625.72|621.82|26
1737686470000|2025-01-24 02:41:10|625.85|621.95|625.83|621.93|625.85|621.95|625.83|621.93|2
1737686480000|2025-01-24 02:41:20|625.64|621.74|625.6|621.7|625.66|621.76|625.59|621.69|8
1737686490000|2025-01-24 02:41:30|625.79|621.89|625.81|621.91|625.94|622.04|625.6|621.7|30
1737686500000|2025-01-24 02:41:40|625.79|621.89|625.93|622.03|625.93|622.03|625.78|621.88|16
1737686510000|2025-01-24 02:41:50|625.96|622.06|626.46|622.56|626.48|622.58|625.96|622.06|17
1737686520000|2025-01-24 02:42:00|626.41|622.51|626.25|622.35|626.42|622.52|626.13|622.23|18
1737686530000|2025-01-24 02:42:10|626.27|622.37|625.86|621.96|626.3|622.4|625.77|621.87|29
1737686540000|2025-01-24 02:42:20|625.84|621.94|625.67|621.77|625.84|621.94|625.67|621.77|9
1737686550000|2025-01-24 02:42:30|625.66|621.76|625.7|621.8|625.84|621.94|625.61|621.71|11
1737686560000|2025-01-24 02:42:40|625.88|621.98|625.83|621.93|625.97|622.07|625.76|621.86|14
1737686570000|2025-01-24 02:42:50|625.84|621.94|625.75|621.85|625.96|622.06|625.75|621.85|17
1737686580000|2025-01-24 02:43:00|625.76|621.86|626.02|622.12|626.04|622.14|625.72|621.82|18
1737686590000|2025-01-24 02:43:10|626.03|622.13|626.07|622.17|626.07|622.17|625.98|622.08|10
1737686600000|2025-01-24 02:43:20|626.08|622.18|626.2|622.3|626.45|622.55|626.03|622.13|24
1737686610000|2025-01-24 02:43:30|626.19|622.29|625.97|622.07|626.19|622.29|625.93|622.03|23
1737686620000|2025-01-24 02:43:40|625.93|622.03|626.06|622.16|626.08|622.18|625.93|622.03|7
1737686630000|2025-01-24 02:43:50|626.05|622.15|626.07|622.17|626.07|622.17|626.02|622.12|6
1737686640000|2025-01-24 02:44:00|626.19|622.29|625.84|621.94|626.19|622.29|625.84|621.94|16
1737686650000|2025-01-24 02:44:10|625.83|621.93|625.9|622|626.03|622.13|625.81|621.91|9
1737686660000|2025-01-24 02:44:20|625.89|621.99|625.85|621.95|625.89|621.99|625.85|621.95|3
1737686680000|2025-01-24 02:44:40|626.04|622.14|625.81|621.91|626.04|622.14|625.81|621.91|13
1737686690000|2025-01-24 02:44:50|626.06|622.16|625.88|621.98|626.06|622.16|625.86|621.96|23
1737686700000|2025-01-24 02:45:00|625.85|621.95|625.34|621.44|625.85|621.95|625.34|621.44|9
1737686710000|2025-01-24 02:45:10|625.55|621.65|625.51|621.61|625.79|621.89|625.46|621.56|27
1737686720000|2025-01-24 02:45:20|625.49|621.59|625.02|621.12|625.59|621.69|625.02|621.12|26
1737686730000|2025-01-24 02:45:30|625.03|621.13|625.07|621.17|625.46|621.56|624.95|621.05|34
1737686740000|2025-01-24 02:45:40|625.04|621.14|625.18|621.28|625.52|621.62|624.99|621.09|30
1737686750000|2025-01-24 02:45:50|625.19|621.29|624.83|620.93|625.44|621.54|624.83|620.93|22
1737686760000|2025-01-24 02:46:00|624.84|620.94|624.64|620.74|624.98|621.08|624.64|620.74|19
1737686770000|2025-01-24 02:46:10|624.63|620.73|624.56|620.66|624.94|621.04|624.56|620.66|26
1737686780000|2025-01-24 02:46:20|624.55|620.65|624.85|620.95|624.88|620.98|624.55|620.65|27
1737686790000|2025-01-24 02:46:30|624.83|620.93|624.57|620.67|624.83|620.93|624.42|620.52|27
1737686800000|2025-01-24 02:46:40|624.55|620.65|624.62|620.72|624.77|620.87|624.38|620.48|27
1737686810000|2025-01-24 02:46:50|624.6|620.7|624.04|620.14|624.6|620.7|624.02|620.12|26
1737686820000|2025-01-24 02:47:00|624.03|620.13|623.83|619.93|624.03|620.13|623.83|619.93|6
1737686830000|2025-01-24 02:47:10|623.81|619.91|622.4|618.5|623.81|619.91|622.39|618.49|33
1737686840000|2025-01-24 02:47:20|622.41|618.51|622.43|618.53|622.57|618.67|622.39|618.49|21
1737686850000|2025-01-24 02:47:30|622.42|618.52|622.36|618.46|622.72|618.82|622.27|618.37|37
1737686860000|2025-01-24 02:47:40|622.38|618.48|622.28|618.38|622.59|618.69|622.22|618.32|27
1737686870000|2025-01-24 02:47:50|622.27|618.37|622.2|618.3|622.47|618.57|622.16|618.26|19
1737686880000|2025-01-24 02:48:00|622.21|618.31|622.29|618.39|622.6|618.7|622.02|618.12|29
1737686890000|2025-01-24 02:48:10|622.33|618.43|622.42|618.52|622.68|618.78|622.25|618.35|34
1737686900000|2025-01-24 02:48:20|622.4|618.5|622.21|618.31|622.49|618.59|622.03|618.13|34
1737686910000|2025-01-24 02:48:30|622.22|618.32|622.21|618.31|622.24|618.34|622.21|618.31|11
1737686920000|2025-01-24 02:48:40|622.22|618.32|622.32|618.42|622.63|618.73|622.2|618.3|35
1737686930000|2025-01-24 02:48:50|622.29|618.39|622.21|618.31|622.44|618.54|622.1|618.2|26
1737686940000|2025-01-24 02:49:00|622.43|618.53|622.62|618.72|623.1|619.2|622.33|618.43|32
1737686950000|2025-01-24 02:49:10|622.97|619.07|622.66|618.76|623.22|619.32|622.42|618.52|35
1737686960000|2025-01-24 02:49:20|622.62|618.72|622.27|618.37|622.79|618.89|622.22|618.32|35
1737686970000|2025-01-24 02:49:30|622.19|618.29|622.69|618.79|622.71|618.81|622.17|618.27|31
1737686980000|2025-01-24 02:49:40|622.67|618.77|622.36|618.46|622.71|618.81|622.13|618.23|36
1737686990000|2025-01-24 02:49:50|622.42|618.52|622.64|618.74|622.78|618.88|622.36|618.46|35
1737687000000|2025-01-24 02:50:00|622.53|618.63|622.3|618.4|622.79|618.89|622.25|618.35|34
1737687010000|2025-01-24 02:50:10|622.28|618.38|622.62|618.72|622.68|618.78|622.2|618.3|22
1737687020000|2025-01-24 02:50:20|622.68|618.78|622.37|618.47|622.68|618.78|622.21|618.31|32
1737687030000|2025-01-24 02:50:30|622.38|618.48|622.53|618.63|622.73|618.83|622.34|618.44|17
1737687050000|2025-01-24 02:50:50|622.55|618.65|623|619.1|623.06|619.16|622.44|618.54|20
1737687060000|2025-01-24 02:51:00|622.98|619.08|623.19|619.29|623.3|619.4|622.84|618.94|31
1737687070000|2025-01-24 02:51:10|623.18|619.28|623.28|619.38|623.37|619.47|623.09|619.19|27
1737687080000|2025-01-24 02:51:20|623.27|619.37|624.09|620.19|624.09|620.19|623.11|619.21|36
1737687090000|2025-01-24 02:51:30|624.13|620.23|623.92|620.02|624.7|620.8|623.92|620.02|34
1737687100000|2025-01-24 02:51:40|623.96|620.06|624.17|620.27|624.35|620.45|623.87|619.97|31
1737687110000|2025-01-24 02:51:50|624.16|620.26|623.81|619.91|624.18|620.28|623.81|619.91|36
1737687120000|2025-01-24 02:52:00|623.82|619.92|623.32|619.42|624.13|620.23|623.32|619.42|33
1737687130000|2025-01-24 02:52:10|623.31|619.41|623.47|619.57|623.67|619.77|623.08|619.18|35
1737687140000|2025-01-24 02:52:20|623.48|619.58|623.9|620|623.96|620.06|623.48|619.58|24
1737687150000|2025-01-24 02:52:30|623.89|619.99|623.69|619.79|624.23|620.33|623.69|619.79|29
1737687160000|2025-01-24 02:52:40|623.68|619.78|623.75|619.85|623.97|620.07|623.61|619.71|30
1737687170000|2025-01-24 02:52:50|623.74|619.84|623.95|620.05|624.07|620.17|623.74|619.84|5
1737687180000|2025-01-24 02:53:00|623.94|620.04|623.3|619.4|623.94|620.04|623.21|619.31|36
1737687190000|2025-01-24 02:53:10|623.25|619.35|622.97|619.07|623.44|619.54|622.97|619.07|33
1737687200000|2025-01-24 02:53:20|623.18|619.28|623.33|619.43|623.37|619.47|623.18|619.28|18
1737687210000|2025-01-24 02:53:30|623.34|619.44|623.35|619.45|623.53|619.63|623.34|619.44|17
1737687220000|2025-01-24 02:53:40|623.32|619.42|623.3|619.4|623.61|619.71|623.29|619.39|33
1737687230000|2025-01-24 02:53:50|623.28|619.38|623.58|619.68|623.6|619.7|623.28|619.38|19
1737687240000|2025-01-24 02:54:00|623.57|619.67|623.21|619.31|623.57|619.67|623.21|619.31|17
1737687250000|2025-01-24 02:54:10|623.19|619.29|623.06|619.16|623.46|619.56|623.06|619.16|22
1737687260000|2025-01-24 02:54:20|623.07|619.17|622.82|618.92|623.38|619.48|622.82|618.92|24
1737687270000|2025-01-24 02:54:30|622.62|618.72|622.46|618.56|622.79|618.89|622.44|618.54|22
1737687280000|2025-01-24 02:54:40|622.48|618.58|622.37|618.47|622.52|618.62|622.37|618.47|15
1737687290000|2025-01-24 02:54:50|622.38|618.48|622.66|618.76|622.66|618.76|622.38|618.48|7
1737687310000|2025-01-24 02:55:10|622.43|618.53|622.19|618.29|622.45|618.55|622.19|618.29|15
1737687320000|2025-01-24 02:55:20|622.16|618.26|622.62|618.72|622.64|618.74|622.13|618.23|19
1737687330000|2025-01-24 02:55:30|622.63|618.73|622.2|618.3|622.64|618.74|622.2|618.3|24
1737687340000|2025-01-24 02:55:40|622.54|618.64|622.45|618.55|622.56|618.66|622.21|618.31|37
1737687350000|2025-01-24 02:55:50|622.44|618.54|622.42|618.52|622.56|618.66|622.26|618.36|30
1737687360000|2025-01-24 02:56:00|622.41|618.51|622.65|618.75|622.99|619.09|622.29|618.39|27
1737687370000|2025-01-24 02:56:10|622.82|618.92|622.61|618.71|622.82|618.92|622.51|618.61|24
1737687380000|2025-01-24 02:56:20|622.59|618.69|622.19|618.29|622.59|618.69|622.19|618.29|18
1737687400000|2025-01-24 02:56:40|622.55|618.65|622.51|618.61|622.65|618.75|622.31|618.41|31
1737687410000|2025-01-24 02:56:50|622.47|618.57|622.3|618.4|622.5|618.6|622.3|618.4|12
1737687420000|2025-01-24 02:57:00|622.26|618.36|622.3|618.4|622.65|618.75|622.11|618.21|31
1737687430000|2025-01-24 02:57:10|622.27|618.37|622.1|618.2|622.27|618.37|622.1|618.2|8
1737687440000|2025-01-24 02:57:20|622.09|618.19|622.31|618.41|622.52|618.62|622.06|618.16|6
1737687470000|2025-01-24 02:57:50|622.3|618.4|622.3|618.4|622.3|618.4|622.3|618.4|1
1737687480000|2025-01-24 02:58:00|622.19|618.29|622.17|618.27|622.29|618.39|622.13|618.23|10
1737687490000|2025-01-24 02:58:10|622.14|618.24|622.06|618.16|622.14|618.24|622.05|618.15|6
1737687500000|2025-01-24 02:58:20|622.67|618.77|622.63|618.73|622.71|618.81|622.62|618.72|7
1737687510000|2025-01-24 02:58:30|622.64|618.74|622.01|618.11|622.65|618.75|622|618.1|28
1737687520000|2025-01-24 02:58:40|622.32|618.42|622.55|618.65|622.63|618.73|622.28|618.38|19
1737687530000|2025-01-24 02:58:50|622.5|618.6|622.74|618.84|622.75|618.85|622.5|618.6|21
1737687540000|2025-01-24 02:59:00|622.75|618.85|622.92|619.02|623.11|619.21|622.74|618.84|16
1737687550000|2025-01-24 02:59:10|622.9|619|622.74|618.84|622.98|619.08|622.68|618.78|27
1737687560000|2025-01-24 02:59:20|622.73|618.83|622.57|618.67|622.73|618.83|622.57|618.67|5
1737687570000|2025-01-24 02:59:30|622.58|618.68|622.61|618.71|622.83|618.93|622.58|618.68|20
1737687580000|2025-01-24 02:59:40|622.57|618.67|622.88|618.98|622.88|618.98|622.5|618.6|15
1737687590000|2025-01-24 02:59:50|622.65|618.75|622.63|618.73|622.87|618.97|622.63|618.73|20
1737687600000|2025-01-24 03:00:00|622.62|618.72|623.1|619.2|623.1|619.2|622.62|618.72|31
1737687610000|2025-01-24 03:00:10|623.11|619.21|623.82|619.92|623.97|620.07|623.11|619.21|29
1737687620000|2025-01-24 03:00:20|623.76|619.86|623.98|620.08|624.03|620.13|623.6|619.7|19
1737687630000|2025-01-24 03:00:30|623.9|620|623.51|619.61|623.93|620.03|623.51|619.61|21
1737687640000|2025-01-24 03:00:40|623.52|619.62|623.77|619.87|624.16|620.26|623.51|619.61|36
1737687650000|2025-01-24 03:00:50|623.75|619.85|624.09|620.19|624.2|620.3|623.66|619.76|23
1737687660000|2025-01-24 03:01:00|624.1|620.2|624.46|620.56|624.54|620.64|624.02|620.12|18
1737687670000|2025-01-24 03:01:10|624.45|620.55|625.11|621.21|625.11|621.21|624.41|620.51|26
1737687680000|2025-01-24 03:01:20|625.1|621.2|625.5|621.6|625.5|621.6|625.08|621.18|17
1737687700000|2025-01-24 03:01:40|625.99|622.09|626.26|622.36|626.41|622.51|625.91|622.01|15
1737687710000|2025-01-24 03:01:50|626.27|622.37|626.51|622.61|626.66|622.76|626.12|622.22|30
1737687720000|2025-01-24 03:02:00|626.5|622.6|627.13|623.23|627.34|623.44|626.46|622.56|32
1737687730000|2025-01-24 03:02:10|627.1|623.2|627.59|623.69|627.61|623.71|627.07|623.17|29
1737687740000|2025-01-24 03:02:20|627.64|623.74|627.75|623.85|628.12|624.22|627.58|623.68|33
1737687750000|2025-01-24 03:02:30|627.74|623.84|628.26|624.36|628.26|624.36|627.74|623.84|24
1737687760000|2025-01-24 03:02:40|628.27|624.37|628.65|624.75|628.83|624.93|628.27|624.37|29
1737687770000|2025-01-24 03:02:50|628.63|624.73|628.38|624.48|628.65|624.75|628.23|624.33|30
1737687780000|2025-01-24 03:03:00|628.31|624.41|628.41|624.51|628.71|624.81|628.27|624.37|32
1737687790000|2025-01-24 03:03:10|628.31|624.41|628.62|624.72|628.73|624.83|628.27|624.37|28
1737687800000|2025-01-24 03:03:20|628.46|624.56|628.42|624.52|628.66|624.76|628.37|624.47|30
1737687810000|2025-01-24 03:03:30|628.62|624.72|628.6|624.7|628.76|624.86|628.4|624.5|33
1737687820000|2025-01-24 03:03:40|628.59|624.69|628.46|624.56|628.69|624.79|628.38|624.48|28
1737687830000|2025-01-24 03:03:50|628.47|624.57|628.74|624.84|628.86|624.96|628.34|624.44|25
1737687840000|2025-01-24 03:04:00|628.73|624.83|629.34|625.44|629.53|625.63|628.73|624.83|31
1737687850000|2025-01-24 03:04:10|629.28|625.38|628.69|624.79|629.35|625.45|628.69|624.79|30
1737687860000|2025-01-24 03:04:20|628.68|624.78|628.46|624.56|628.68|624.78|628.13|624.23|30
1737687870000|2025-01-24 03:04:30|628.45|624.55|627.65|623.75|628.45|624.55|627.65|623.75|31
1737687880000|2025-01-24 03:04:40|627.66|623.76|626.83|622.93|627.66|623.76|626.83|622.93|29
1737687890000|2025-01-24 03:04:50|626.91|623.01|626.96|623.06|627|623.1|626.69|622.79|24
1737687900000|2025-01-24 03:05:00|626.94|623.04|626.71|622.81|626.94|623.04|626.5|622.6|31
1737687910000|2025-01-24 03:05:10|626.69|622.79|626.7|622.8|626.85|622.95|626.61|622.71|31
1737687920000|2025-01-24 03:05:20|626.68|622.78|626.28|622.38|626.91|623.01|626.11|622.21|28
1737687930000|2025-01-24 03:05:30|626.21|622.31|626.12|622.22|626.37|622.47|626.08|622.18|34
1737687940000|2025-01-24 03:05:40|626.13|622.23|626.54|622.64|626.56|622.66|626.08|622.18|32
1737687950000|2025-01-24 03:05:50|626.55|622.65|626.92|623.02|626.92|623.02|626.55|622.65|30
1737687960000|2025-01-24 03:06:00|626.91|623.01|626.7|622.8|626.91|623.01|626.44|622.54|37
1737687970000|2025-01-24 03:06:10|626.69|622.79|626.68|622.78|626.73|622.83|626.46|622.56|30
1737687980000|2025-01-24 03:06:20|626.86|622.96|626.61|622.71|626.88|622.98|626.59|622.69|25
1737687990000|2025-01-24 03:06:30|626.58|622.68|626.73|622.83|627.03|623.13|626.58|622.68|30
1737688000000|2025-01-24 03:06:40|626.71|622.81|626.56|622.66|626.84|622.94|626.47|622.57|29
1737688010000|2025-01-24 03:06:50|626.57|622.67|626.56|622.66|626.65|622.75|626.51|622.61|20
1737688020000|2025-01-24 03:07:00|626.55|622.65|626.72|622.82|626.76|622.86|626.36|622.46|27
1737688040000|2025-01-24 03:07:20|626.57|622.67|626.33|622.43|626.57|622.67|626.27|622.37|24
1737688050000|2025-01-24 03:07:30|626.34|622.44|626.52|622.62|626.67|622.77|626.32|622.42|23
1737688060000|2025-01-24 03:07:40|626.51|622.61|626.53|622.63|626.76|622.86|626.5|622.6|25
1737688070000|2025-01-24 03:07:50|626.52|622.62|626.7|622.8|626.78|622.88|626.48|622.58|22
1737688080000|2025-01-24 03:08:00|626.69|622.79|626.49|622.59|626.7|622.8|626.33|622.43|23
1737688090000|2025-01-24 03:08:10|626.48|622.58|625.83|621.93|626.48|622.58|625.83|621.93|30
1737688100000|2025-01-24 03:08:20|625.82|621.92|625.43|621.53|625.82|621.92|625.31|621.41|26
1737688110000|2025-01-24 03:08:30|625.54|621.64|625.55|621.65|625.68|621.78|625.42|621.52|25
1737688120000|2025-01-24 03:08:40|625.52|621.62|625.61|621.71|625.68|621.78|625.48|621.58|20
1737688130000|2025-01-24 03:08:50|625.62|621.72|625.81|621.91|625.87|621.97|625.58|621.68|24
1737688140000|2025-01-24 03:09:00|625.79|621.89|625.84|621.94|625.89|621.99|625.65|621.75|22
1737688150000|2025-01-24 03:09:10|625.85|621.95|625.91|622.01|625.93|622.03|625.85|621.95|13
1737688160000|2025-01-24 03:09:20|625.94|622.04|626.16|622.26|626.16|622.26|625.9|622|24
1737688170000|2025-01-24 03:09:30|626.17|622.27|626.43|622.53|626.43|622.53|626.15|622.25|14
1737688180000|2025-01-24 03:09:40|626.74|622.84|626.56|622.66|626.94|623.04|626.56|622.66|32
1737688190000|2025-01-24 03:09:50|626.55|622.65|626.9|623|626.92|623.02|626.48|622.58|15
1737688200000|2025-01-24 03:10:00|626.87|622.97|626.82|622.92|626.98|623.08|626.62|622.72|30
1737688210000|2025-01-24 03:10:10|626.83|622.93|626.43|622.53|626.85|622.95|626.43|622.53|29
1737688220000|2025-01-24 03:10:20|626.42|622.52|626.03|622.13|626.62|622.72|625.94|622.04|36
1737688230000|2025-01-24 03:10:30|626.01|622.11|625.99|622.09|626.01|622.11|625.99|622.09|2
1737688240000|2025-01-24 03:10:40|625.91|622.01|626|622.1|626.22|622.32|625.84|621.94|23
1737688250000|2025-01-24 03:10:50|625.99|622.09|625.88|621.98|626.23|622.33|625.88|621.98|24
1737688260000|2025-01-24 03:11:00|625.85|621.95|625.83|621.93|625.85|621.95|625.68|621.78|12
1737688270000|2025-01-24 03:11:10|625.8|621.9|625.69|621.79|626|622.1|625.69|621.79|30
1737688280000|2025-01-24 03:11:20|625.67|621.77|625.79|621.89|626.01|622.11|625.59|621.69|17
1737688290000|2025-01-24 03:11:30|625.76|621.86|625.88|621.98|625.88|621.98|625.67|621.77|18
1737688300000|2025-01-24 03:11:40|625.85|621.95|625.86|621.96|625.96|622.06|625.75|621.85|27
1737688310000|2025-01-24 03:11:50|625.98|622.08|625.77|621.87|626|622.1|625.77|621.87|16
1737688320000|2025-01-24 03:12:00|625.76|621.86|625.94|622.04|625.98|622.08|625.68|621.78|15
1737688330000|2025-01-24 03:12:10|625.95|622.05|625.71|621.81|625.96|622.06|625.62|621.72|25
1737688340000|2025-01-24 03:12:20|625.7|621.8|625.5|621.6|625.76|621.86|625.5|621.6|27
1737688350000|2025-01-24 03:12:30|625.19|621.29|625.41|621.51|625.41|621.51|625.02|621.12|25
1737688360000|2025-01-24 03:12:40|625.49|621.59|625.13|621.23|625.49|621.59|625.13|621.23|10
1737688370000|2025-01-24 03:12:50|625.14|621.24|625.33|621.43|625.35|621.45|625.06|621.16|21
1737688380000|2025-01-24 03:13:00|625.31|621.41|625.61|621.71|625.65|621.75|625.19|621.29|30
1737688390000|2025-01-24 03:13:10|625.59|621.69|625.5|621.6|625.93|622.03|625.49|621.59|29
1737688400000|2025-01-24 03:13:20|625.49|621.59|625.72|621.82|625.79|621.89|625.49|621.59|20
1737688410000|2025-01-24 03:13:30|625.66|621.76|625.45|621.55|625.66|621.76|625.36|621.46|25
1737688420000|2025-01-24 03:13:40|625.41|621.51|625.66|621.76|625.66|621.76|625.41|621.51|9
1737688440000|2025-01-24 03:14:00|625.63|621.73|625.7|621.8|625.76|621.86|625.59|621.69|16
1737688450000|2025-01-24 03:14:10|625.67|621.77|625.94|622.04|626.01|622.11|625.67|621.77|15
1737688460000|2025-01-24 03:14:20|625.95|622.05|625.91|622.01|626.04|622.14|625.9|622|14
1737688470000|2025-01-24 03:14:30|626.21|622.31|626.21|622.31|626.3|622.4|625.94|622.04|26
1737688480000|2025-01-24 03:14:40|626.23|622.33|626.22|622.32|626.27|622.37|626.22|622.32|8
1737688490000|2025-01-24 03:14:50|626.23|622.33|626.22|622.32|626.23|622.33|626.22|622.32|2
1737688500000|2025-01-24 03:15:00|626.21|622.31|626.48|622.58|626.64|622.74|626.21|622.31|27
1737688510000|2025-01-24 03:15:10|626.49|622.59|626.24|622.34|626.49|622.59|626.05|622.15|26
1737688520000|2025-01-24 03:15:20|626.22|622.32|626.05|622.15|626.22|622.32|625.81|621.91|23
1737688530000|2025-01-24 03:15:30|626.04|622.14|626.04|622.14|626.07|622.17|626.04|622.14|7
1737688540000|2025-01-24 03:15:40|626.06|622.16|625.9|622|626.08|622.18|625.9|622|15
1737688550000|2025-01-24 03:15:50|625.96|622.06|625.58|621.68|625.96|622.06|625.58|621.68|10
1737688560000|2025-01-24 03:16:00|625.57|621.67|625.51|621.61|625.75|621.85|625.35|621.45|35
1737688570000|2025-01-24 03:16:10|625.5|621.6|625.05|621.15|625.57|621.67|625.05|621.15|30
1737688580000|2025-01-24 03:16:20|625.02|621.12|624.95|621.05|625.02|621.12|624.95|621.05|3
1737688590000|2025-01-24 03:16:30|624.93|621.03|624.83|620.93|625|621.1|624.72|620.82|18
1737688600000|2025-01-24 03:16:40|624.84|620.94|624.62|620.72|625.23|621.33|624.62|620.72|31
1737688610000|2025-01-24 03:16:50|624.65|620.75|624.95|621.05|624.95|621.05|624.5|620.6|26
1737688620000|2025-01-24 03:17:00|624.96|621.06|625.12|621.22|625.16|621.26|624.96|621.06|5
1737688630000|2025-01-24 03:17:10|625.56|621.66|625.75|621.85|625.75|621.85|625.41|621.51|16
1737688640000|2025-01-24 03:17:20|625.76|621.86|625.92|622.02|625.94|622.04|625.76|621.86|17
1737688650000|2025-01-24 03:17:30|626.17|622.27|626.07|622.17|626.39|622.49|625.91|622.01|21
1737688660000|2025-01-24 03:17:40|626.04|622.14|625.93|622.03|626.04|622.14|625.65|621.75|26
1737688670000|2025-01-24 03:17:50|626.15|622.25|625.88|621.98|626.15|622.25|625.82|621.92|12
1737688680000|2025-01-24 03:18:00|626.09|622.19|625.6|621.7|626.18|622.28|625.6|621.7|31
1737688690000|2025-01-24 03:18:10|625.59|621.69|625.03|621.13|625.95|622.05|625.03|621.13|35
1737688700000|2025-01-24 03:18:20|625.02|621.12|624.95|621.05|625.19|621.29|624.64|620.74|31
1737688710000|2025-01-24 03:18:30|624.96|621.06|624.46|620.56|625.01|621.11|624.46|620.56|36
1737688720000|2025-01-24 03:18:40|624.47|620.57|624.43|620.53|624.59|620.69|624.32|620.42|26
1737688730000|2025-01-24 03:18:50|624.4|620.5|624.19|620.29|624.53|620.63|624.18|620.28|24
1737688740000|2025-01-24 03:19:00|624.17|620.27|624.73|620.83|624.74|620.84|624.17|620.27|35
1737688750000|2025-01-24 03:19:10|624.69|620.79|625.03|621.13|625.08|621.18|624.67|620.77|18
1737688760000|2025-01-24 03:19:20|625.01|621.11|625.09|621.19|625.22|621.32|624.66|620.76|34
1737688770000|2025-01-24 03:19:30|625.08|621.18|625|621.1|625.28|621.38|625|621.1|24
1737688780000|2025-01-24 03:19:40|624.98|621.08|624.8|620.9|625.22|621.32|624.8|620.9|21
1737688790000|2025-01-24 03:19:50|624.79|620.89|624.66|620.76|624.87|620.97|624.64|620.74|22
1737688800000|2025-01-24 03:20:00|624.65|620.75|624.8|620.9|624.89|620.99|624.6|620.7|20
1737688810000|2025-01-24 03:20:10|624.79|620.89|624.66|620.76|624.79|620.89|624.37|620.47|18
1737688830000|2025-01-24 03:20:30|623.99|620.09|623.86|619.96|624.07|620.17|623.76|619.86|23
1737688840000|2025-01-24 03:20:40|623.85|619.95|624.13|620.23|624.13|620.23|623.85|619.95|27
1737688850000|2025-01-24 03:20:50|624.12|620.22|624.29|620.39|624.52|620.62|624.08|620.18|26
1737688860000|2025-01-24 03:21:00|624.28|620.38|623.77|619.87|624.28|620.38|623.77|619.87|25
1737688870000|2025-01-24 03:21:10|623.76|619.86|623.94|620.04|624.11|620.21|623.72|619.82|26
1737688880000|2025-01-24 03:21:20|623.84|619.94|624.06|620.16|624.22|620.32|623.83|619.93|33
1737688890000|2025-01-24 03:21:30|623.96|620.06|623.68|619.78|623.96|620.06|623.62|619.72|22
1737688900000|2025-01-24 03:21:40|623.62|619.72|623.33|619.43|623.62|619.72|623.28|619.38|28
1737688910000|2025-01-24 03:21:50|623.32|619.42|623.38|619.48|623.71|619.81|623.27|619.37|29
1737688920000|2025-01-24 03:22:00|623.39|619.49|623.44|619.54|623.65|619.75|623.32|619.42|28
1737688930000|2025-01-24 03:22:10|623.56|619.66|623.66|619.76|623.66|619.76|623.37|619.47|20
1737688940000|2025-01-24 03:22:20|623.51|619.61|624.01|620.11|624.01|620.11|623.51|619.61|28
1737688950000|2025-01-24 03:22:30|623.95|620.05|624.2|620.3|624.2|620.3|623.76|619.86|21
1737688960000|2025-01-24 03:22:40|624.21|620.31|624.19|620.29|624.28|620.38|624.19|620.29|14
1737688970000|2025-01-24 03:22:50|624.18|620.28|624.26|620.36|624.4|620.5|624.08|620.18|24
1737688980000|2025-01-24 03:23:00|624.13|620.23|624.32|620.42|624.55|620.65|624.13|620.23|22
1737688990000|2025-01-24 03:23:10|624.21|620.31|624.25|620.35|624.36|620.46|624.14|620.24|20
1737689000000|2025-01-24 03:23:20|624.23|620.33|624.29|620.39|624.39|620.49|624.19|620.29|12
1737689020000|2025-01-24 03:23:40|624.48|620.58|624.32|620.42|624.48|620.58|624.32|620.42|13
1737689030000|2025-01-24 03:23:50|624.31|620.41|624.06|620.16|624.31|620.41|623.98|620.08|13
1737689040000|2025-01-24 03:24:00|624.04|620.14|624.12|620.22|624.16|620.26|623.76|619.86|33
1737689050000|2025-01-24 03:24:10|624.11|620.21|623.52|619.62|624.11|620.21|623.52|619.62|23
1737689060000|2025-01-24 03:24:20|623.51|619.61|622.74|618.84|623.51|619.61|622.65|618.75|27
1737689070000|2025-01-24 03:24:30|622.71|618.81|622.73|618.83|622.8|618.9|622.54|618.64|23
1737689080000|2025-01-24 03:24:40|622.72|618.82|622.05|618.15|622.72|618.82|622.05|618.15|29
1737689090000|2025-01-24 03:24:50|622.03|618.13|622.18|618.28|622.35|618.45|621.93|618.03|30
1737689100000|2025-01-24 03:25:00|622.16|618.26|621.86|617.96|622.19|618.29|621.86|617.96|32
1737689110000|2025-01-24 03:25:10|621.87|617.97|621.92|618.02|622.35|618.45|621.83|617.93|32
1737689120000|2025-01-24 03:25:20|622.11|618.21|621.97|618.07|622.18|618.28|621.94|618.04|24
1737689130000|2025-01-24 03:25:30|621.96|618.06|622.1|618.2|622.22|618.32|621.96|618.06|32
1737689140000|2025-01-24 03:25:40|622.15|618.25|622.26|618.36|622.28|618.38|622.03|618.13|31
1737689150000|2025-01-24 03:25:50|622.32|618.42|622.37|618.47|622.51|618.61|622.26|618.36|30
1737689160000|2025-01-24 03:26:00|622.38|618.48|623.65|619.75|623.65|619.75|622.38|618.48|34
1737689170000|2025-01-24 03:26:10|623.64|619.74|623.75|619.85|623.93|620.03|623.64|619.74|31
1737689180000|2025-01-24 03:26:20|623.71|619.81|624.04|620.14|624.05|620.15|623.71|619.81|24
1737689190000|2025-01-24 03:26:30|624.03|620.13|624.06|620.16|624.06|620.16|623.84|619.94|24
1737689200000|2025-01-24 03:26:40|624.07|620.17|623.92|620.02|624.12|620.22|623.77|619.87|21
1737689210000|2025-01-24 03:26:50|623.82|619.92|624.43|620.53|624.48|620.58|623.82|619.92|25
1737689220000|2025-01-24 03:27:00|624.49|620.59|625.07|621.17|625.07|621.17|624.46|620.56|34
1737689230000|2025-01-24 03:27:10|625.09|621.19|626.03|622.13|626.05|622.15|625.09|621.19|32
1737689240000|2025-01-24 03:27:20|626.02|622.12|626.21|622.31|626.27|622.37|625.88|621.98|35
1737689250000|2025-01-24 03:27:30|626.2|622.3|626.52|622.62|626.55|622.65|626.18|622.28|35
1737689260000|2025-01-24 03:27:40|626.5|622.6|626.89|622.99|626.89|622.99|626.47|622.57|26
1737689270000|2025-01-24 03:27:50|626.82|622.92|627.04|623.14|627.27|623.37|626.77|622.87|28
1737689280000|2025-01-24 03:28:00|627.02|623.12|627.95|624.05|627.97|624.07|626.98|623.08|31
1737689290000|2025-01-24 03:28:10|627.96|624.06|628.27|624.37|628.5|624.6|627.96|624.06|30
1737689300000|2025-01-24 03:28:20|628.24|624.34|628.64|624.74|628.64|624.74|628.2|624.3|36
1737689310000|2025-01-24 03:28:30|628.65|624.75|628.46|624.56|628.76|624.86|628.44|624.54|34
1737689320000|2025-01-24 03:28:40|628.43|624.53|628.42|624.52|628.63|624.73|628|624.1|32
1737689330000|2025-01-24 03:28:50|628.39|624.49|628.42|624.52|628.72|624.82|628.28|624.38|27
1737689340000|2025-01-24 03:29:00|628.4|624.5|627.92|624.02|628.4|624.5|627.68|623.78|26
1737689350000|2025-01-24 03:29:10|627.93|624.03|627.62|623.72|628.03|624.13|627.51|623.61|28
1737689360000|2025-01-24 03:29:20|627.6|623.7|627.73|623.83|628.02|624.12|627.49|623.59|38
1737689370000|2025-01-24 03:29:30|627.74|623.84|627.24|623.34|627.92|624.02|627.22|623.32|31
1737689380000|2025-01-24 03:29:40|627.25|623.35|627.27|623.37|627.29|623.39|627.05|623.15|29
1737689390000|2025-01-24 03:29:50|627.23|623.33|626.67|622.77|627.24|623.34|626.67|622.77|26
1737689400000|2025-01-24 03:30:00|626.66|622.76|627.14|623.24|627.14|623.24|626.54|622.64|31
1737689410000|2025-01-24 03:30:10|627.15|623.25|627.26|623.36|627.26|623.36|626.88|622.98|31
1737689420000|2025-01-24 03:30:20|627.27|623.37|627.87|623.97|627.98|624.08|627.26|623.36|32
1737689430000|2025-01-24 03:30:30|627.81|623.91|627.95|624.05|628.08|624.18|627.79|623.89|25
1737689440000|2025-01-24 03:30:40|627.97|624.07|628.53|624.63|628.53|624.63|627.97|624.07|27
1737689450000|2025-01-24 03:30:50|628.73|624.83|628.7|624.8|628.9|625|628.68|624.78|25
1737689460000|2025-01-24 03:31:00|628.69|624.79|628.91|625.01|629.74|625.84|628.69|624.79|33
1737689470000|2025-01-24 03:31:10|629.02|625.12|628.36|624.46|629.02|625.12|628.33|624.43|31
1737689480000|2025-01-24 03:31:20|628.39|624.49|628.31|624.41|628.52|624.62|627.96|624.06|34
1737689490000|2025-01-24 03:31:30|628.32|624.42|628.77|624.87|628.95|625.05|628.32|624.42|34
1737689500000|2025-01-24 03:31:40|628.78|624.88|629.04|625.14|629.04|625.14|628.75|624.85|31
1737689510000|2025-01-24 03:31:50|628.97|625.07|629.2|625.3|629.22|625.32|628.58|624.68|31
1737689520000|2025-01-24 03:32:00|629.21|625.31|628.76|624.86|629.21|625.31|628.54|624.64|34
1737689530000|2025-01-24 03:32:10|628.72|624.82|628.1|624.2|628.73|624.83|627.92|624.02|36
1737689540000|2025-01-24 03:32:20|628.13|624.23|628.52|624.62|628.61|624.71|628.08|624.18|29
1737689550000|2025-01-24 03:32:30|628.53|624.63|628.28|624.38|628.63|624.73|628.28|624.38|28
1737689560000|2025-01-24 03:32:40|628.14|624.24|628.29|624.39|628.29|624.39|627.91|624.01|32
1737689570000|2025-01-24 03:32:50|628.31|624.41|628.16|624.26|628.63|624.73|628.16|624.26|29
1737689580000|2025-01-24 03:33:00|628.12|624.22|628.74|624.84|629|625.1|627.84|623.94|32
1737689590000|2025-01-24 03:33:10|628.75|624.85|629.1|625.2|629.11|625.21|628.75|624.85|29
1737689600000|2025-01-24 03:33:20|629.09|625.19|629.09|625.19|629.22|625.32|628.94|625.04|22
1737689610000|2025-01-24 03:33:30|629.1|625.2|629.17|625.27|629.51|625.61|628.96|625.06|31
1737689620000|2025-01-24 03:33:40|629.19|625.29|629.14|625.24|629.31|625.41|629.14|625.24|21
1737689630000|2025-01-24 03:33:50|629.13|625.23|629.19|625.29|629.39|625.49|629.13|625.23|26
1737689640000|2025-01-24 03:34:00|629.2|625.3|629.15|625.25|629.29|625.39|628.97|625.07|29
1737689650000|2025-01-24 03:34:10|629.13|625.23|629.65|625.75|629.74|625.84|629.07|625.17|36
1737689660000|2025-01-24 03:34:20|629.64|625.74|629.78|625.88|629.85|625.95|629.53|625.63|32
1737689670000|2025-01-24 03:34:30|629.74|625.84|629.7|625.8|629.9|626|629.56|625.66|34
1737689680000|2025-01-24 03:34:40|629.69|625.79|629.41|625.51|629.7|625.8|629.08|625.18|35
1737689690000|2025-01-24 03:34:50|629.42|625.52|629.67|625.77|629.74|625.84|629.36|625.46|31
1737689700000|2025-01-24 03:35:00|629.69|625.79|629.82|625.92|630.04|626.14|629.66|625.76|26
1737689710000|2025-01-24 03:35:10|629.81|625.91|629.33|625.43|629.81|625.91|629.12|625.22|31
1737689720000|2025-01-24 03:35:20|629.55|625.65|629.6|625.7|629.82|625.92|629.22|625.32|31
1737689730000|2025-01-24 03:35:30|629.61|625.71|629.32|625.42|629.61|625.71|629.27|625.37|28
1737689740000|2025-01-24 03:35:40|629.31|625.41|629.04|625.14|629.4|625.5|629.02|625.12|29
1737689750000|2025-01-24 03:35:50|629.03|625.13|628.96|625.06|629.29|625.39|628.81|624.91|30
1737689760000|2025-01-24 03:36:00|628.95|625.05|629.72|625.82|629.79|625.89|628.88|624.98|33
1737689770000|2025-01-24 03:36:10|629.65|625.75|630.27|626.37|630.27|626.37|629.55|625.65|28
1737689780000|2025-01-24 03:36:20|630.23|626.33|630.3|626.4|630.36|626.46|629.9|626|27
1737689790000|2025-01-24 03:36:30|630.32|626.42|630.96|627.06|630.96|627.06|630.23|626.33|33
1737689800000|2025-01-24 03:36:40|630.97|627.07|631.29|627.39|631.34|627.44|630.97|627.07|30
1737689810000|2025-01-24 03:36:50|631.28|627.38|631.86|627.96|631.94|628.04|631.21|627.31|34
1737689820000|2025-01-24 03:37:00|631.84|627.94|631.75|627.85|631.95|628.05|631.57|627.67|30
1737689830000|2025-01-24 03:37:10|631.76|627.86|631.85|627.95|631.94|628.04|631.53|627.63|25
1737689840000|2025-01-24 03:37:20|631.89|627.99|631.91|628.01|632.02|628.12|631.68|627.78|29
1737689850000|2025-01-24 03:37:30|631.89|627.99|631.71|627.81|632.03|628.13|631.47|627.57|32
1737689860000|2025-01-24 03:37:40|631.67|627.77|631.97|628.07|632.04|628.14|631.62|627.72|25
1737689870000|2025-01-24 03:37:50|631.98|628.08|632.03|628.13|632.04|628.14|631.68|627.78|31
1737689880000|2025-01-24 03:38:00|632.02|628.12|631.84|627.94|632.34|628.44|631.66|627.76|33
1737689890000|2025-01-24 03:38:10|631.81|627.91|632.08|628.18|632.08|628.18|631.55|627.65|34
1737689900000|2025-01-24 03:38:20|632.11|628.21|632.2|628.3|632.22|628.32|631.77|627.87|31
1737689910000|2025-01-24 03:38:30|632.21|628.31|631.86|627.96|632.23|628.33|631.86|627.96|23
1737689920000|2025-01-24 03:38:40|631.85|627.95|631.85|627.95|632|628.1|631.76|627.86|31
1737689930000|2025-01-24 03:38:50|631.82|627.92|631.36|627.46|631.82|627.92|631.36|627.46|34
1737689940000|2025-01-24 03:39:00|631.38|627.48|630.87|626.97|631.45|627.55|630.87|626.97|29
1737689950000|2025-01-24 03:39:10|630.84|626.94|631.28|627.38|631.28|627.38|630.59|626.69|27
1737689960000|2025-01-24 03:39:20|631.25|627.35|631.19|627.29|631.25|627.35|630.76|626.86|35
1737689970000|2025-01-24 03:39:30|631.18|627.28|631.81|627.91|631.81|627.91|631.09|627.19|31
1737689980000|2025-01-24 03:39:40|631.79|627.89|631.87|627.97|631.96|628.06|631.7|627.8|26
1737689990000|2025-01-24 03:39:50|631.85|627.95|631.94|628.04|632.03|628.13|631.78|627.88|29
1737690000000|2025-01-24 03:40:00|631.88|627.98|631.68|627.78|632.05|628.15|631.68|627.78|16
1737690020000|2025-01-24 03:40:20|631.53|627.63|631.79|627.89|631.79|627.89|631.52|627.62|17
1737690030000|2025-01-24 03:40:30|631.78|627.88|631.69|627.79|631.78|627.88|631.46|627.56|30
1737690040000|2025-01-24 03:40:40|631.7|627.8|631.68|627.78|631.86|627.96|631.43|627.53|27
1737690050000|2025-01-24 03:40:50|631.6|627.7|631.12|627.22|631.61|627.71|631.12|627.22|30
1737690060000|2025-01-24 03:41:00|631.13|627.23|630.77|626.87|631.3|627.4|630.77|626.87|30
1737690070000|2025-01-24 03:41:10|630.76|626.86|630.3|626.4|630.89|626.99|630.3|626.4|32
1737690080000|2025-01-24 03:41:20|630.26|626.36|630.28|626.38|630.48|626.58|630.26|626.36|27
1737690090000|2025-01-24 03:41:30|630.24|626.34|630.21|626.31|630.31|626.41|630.09|626.19|18
1737690100000|2025-01-24 03:41:40|630.16|626.26|630.27|626.37|630.27|626.37|629.81|625.91|26
1737690110000|2025-01-24 03:41:50|630.28|626.38|630.28|626.38|630.46|626.56|630.14|626.24|29
1737690120000|2025-01-24 03:42:00|630.32|626.42|630.79|626.89|630.88|626.98|630.32|626.42|29
1737690130000|2025-01-24 03:42:10|630.77|626.87|631.53|627.63|631.53|627.63|630.77|626.87|28
1737690140000|2025-01-24 03:42:20|631.55|627.65|631.59|627.69|631.81|627.91|631.49|627.59|28
1737690150000|2025-01-24 03:42:30|631.56|627.66|631.51|627.61|631.66|627.76|631.5|627.6|25
1737690160000|2025-01-24 03:42:40|631.5|627.6|631.43|627.53|631.65|627.75|631.43|627.53|25
1737690170000|2025-01-24 03:42:50|631.42|627.52|632.17|628.27|632.17|628.27|631.41|627.51|30
1737690180000|2025-01-24 03:43:00|632.23|628.33|632.21|628.31|632.33|628.43|632.11|628.21|33
1737690190000|2025-01-24 03:43:10|632.18|628.28|631.78|627.88|632.18|628.28|631.78|627.88|18
1737690210000|2025-01-24 03:43:30|631.77|627.87|631.84|627.94|632|628.1|631.77|627.87|13
1737690220000|2025-01-24 03:43:40|631.82|627.92|631.89|627.99|632.14|628.24|631.81|627.91|23
1737690230000|2025-01-24 03:43:50|631.88|627.98|631.98|628.08|632.05|628.15|631.82|627.92|30
1737690240000|2025-01-24 03:44:00|631.97|628.07|631.82|627.92|632.1|628.2|631.82|627.92|31
1737690250000|2025-01-24 03:44:10|631.8|627.9|631.73|627.83|631.94|628.04|631.73|627.83|21
1737690260000|2025-01-24 03:44:20|631.74|627.84|631.41|627.51|631.74|627.84|631.41|627.51|15
1737690270000|2025-01-24 03:44:30|631.42|627.52|631.73|627.83|631.77|627.87|631.4|627.5|20
1737690280000|2025-01-24 03:44:40|631.95|628.05|631.77|627.87|631.95|628.05|631.77|627.87|16
1737690290000|2025-01-24 03:44:50|631.75|627.85|631.59|627.69|631.82|627.92|631.59|627.69|17
1737690300000|2025-01-24 03:45:00|631.6|627.7|631.52|627.62|631.92|628.02|631.52|627.62|27
1737690310000|2025-01-24 03:45:10|631.49|627.59|630.9|627|631.54|627.64|630.9|627|35
1737690320000|2025-01-24 03:45:20|630.89|626.99|630.78|626.88|631.05|627.15|630.64|626.74|33
1737690330000|2025-01-24 03:45:30|630.75|626.85|630.7|626.8|630.8|626.9|630.62|626.72|17
1737690340000|2025-01-24 03:45:40|630.67|626.77|630.59|626.69|630.88|626.98|630.54|626.64|20
1737690350000|2025-01-24 03:45:50|630.77|626.87|630.43|626.53|630.94|627.04|630.43|626.53|31
1737690360000|2025-01-24 03:46:00|630.52|626.62|630.79|626.89|630.79|626.89|630.52|626.62|14
1737690370000|2025-01-24 03:46:10|630.62|626.72|630.63|626.73|630.76|626.86|630.5|626.6|34
1737690380000|2025-01-24 03:46:20|630.52|626.62|630.14|626.24|630.66|626.76|630.14|626.24|20
1737690390000|2025-01-24 03:46:30|630.39|626.49|630.32|626.42|630.39|626.49|630.32|626.42|7
1737690400000|2025-01-24 03:46:40|630.15|626.25|630.24|626.34|630.24|626.34|630.1|626.2|15
1737690410000|2025-01-24 03:46:50|630.23|626.33|630.1|626.2|630.35|626.45|629.91|626.01|34
1737690420000|2025-01-24 03:47:00|630.13|626.23|629.95|626.05|630.28|626.38|629.9|626|34
1737690430000|2025-01-24 03:47:10|629.98|626.08|629.78|625.88|630.11|626.21|629.67|625.77|35
1737690440000|2025-01-24 03:47:20|630|626.1|629.85|625.95|630|626.1|629.63|625.73|19
1737690450000|2025-01-24 03:47:30|629.83|625.93|629.74|625.84|629.83|625.93|629.49|625.59|25
1737690460000|2025-01-24 03:47:40|629.73|625.83|629.41|625.51|629.73|625.83|629.38|625.48|32
1737690470000|2025-01-24 03:47:50|629.42|625.52|629.91|626.01|629.92|626.02|629.42|625.52|28
1737690480000|2025-01-24 03:48:00|629.9|626|629.6|625.7|629.91|626.01|629.53|625.63|32
1737690490000|2025-01-24 03:48:10|629.75|625.85|629.62|625.72|629.87|625.97|629.62|625.72|29
1737690500000|2025-01-24 03:48:20|629.6|625.7|629.61|625.71|629.86|625.96|629.59|625.69|32
1737690510000|2025-01-24 03:48:30|629.6|625.7|629.39|625.49|629.6|625.7|629.23|625.33|23
1737690520000|2025-01-24 03:48:40|629.4|625.5|629.41|625.51|629.41|625.51|628.95|625.05|31
1737690530000|2025-01-24 03:48:50|629.43|625.53|629.67|625.77|629.76|625.86|629.43|625.53|20
1737690540000|2025-01-24 03:49:00|629.66|625.76|628.93|625.03|629.66|625.76|628.93|625.03|26
1737690550000|2025-01-24 03:49:10|628.92|625.02|629.19|625.29|629.26|625.36|628.89|624.99|27
1737690560000|2025-01-24 03:49:20|629.17|625.27|628.94|625.04|629.24|625.34|628.94|625.04|33
1737690570000|2025-01-24 03:49:30|628.93|625.03|629.37|625.47|629.4|625.5|628.86|624.96|25
1737690580000|2025-01-24 03:49:40|629.38|625.48|629.74|625.84|629.83|625.93|629.38|625.48|23
1737690590000|2025-01-24 03:49:50|629.75|625.85|629.78|625.88|629.98|626.08|629.73|625.83|24
1737690600000|2025-01-24 03:50:00|629.76|625.86|629.79|625.89|629.93|626.03|629.71|625.81|20
1737690610000|2025-01-24 03:50:10|629.77|625.87|630.08|626.18|630.14|626.24|629.57|625.67|31
1737690620000|2025-01-24 03:50:20|630.13|626.23|629.88|625.98|630.13|626.23|629.64|625.74|20
1737690630000|2025-01-24 03:50:30|629.85|625.95|629.49|625.59|629.86|625.96|629.4|625.5|29
1737690640000|2025-01-24 03:50:40|629.46|625.56|629.66|625.76|629.74|625.84|629.37|625.47|25
1737690650000|2025-01-24 03:50:50|629.61|625.71|629.71|625.81|629.89|625.99|629.53|625.63|29
1737690660000|2025-01-24 03:51:00|629.68|625.78|629.95|626.05|630.13|626.23|629.65|625.75|31
1737690670000|2025-01-24 03:51:10|629.96|626.06|630.45|626.55|630.45|626.55|629.96|626.06|26
1737690680000|2025-01-24 03:51:20|630.42|626.52|630.51|626.61|630.75|626.85|630.29|626.39|27
1737690690000|2025-01-24 03:51:30|630.49|626.59|630.47|626.57|630.6|626.7|630.31|626.41|24
1737690700000|2025-01-24 03:51:40|630.24|626.34|630.17|626.27|630.57|626.67|630.15|626.25|20
1737690710000|2025-01-24 03:51:50|630.19|626.29|630.55|626.65|630.64|626.74|630.01|626.11|21
1737690720000|2025-01-24 03:52:00|630.43|626.53|630.58|626.68|630.59|626.69|630.28|626.38|27
1737690730000|2025-01-24 03:52:10|630.53|626.63|630.22|626.32|630.71|626.81|630.22|626.32|21
1737690740000|2025-01-24 03:52:20|630.21|626.31|630.09|626.19|630.38|626.48|629.85|625.95|32
1737690750000|2025-01-24 03:52:30|630.06|626.16|629.57|625.67|630.06|626.16|629.57|625.67|22
1737690760000|2025-01-24 03:52:40|629.6|625.7|629.86|625.96|629.86|625.96|629.46|625.56|23
1737690770000|2025-01-24 03:52:50|629.84|625.94|630.06|626.16|630.07|626.17|629.84|625.94|9
1737690780000|2025-01-24 03:53:00|630.07|626.17|630.14|626.24|630.23|626.33|629.88|625.98|20
1737690790000|2025-01-24 03:53:10|630.1|626.2|630.48|626.58|630.48|626.58|629.93|626.03|25
1737690800000|2025-01-24 03:53:20|630.49|626.59|630.65|626.75|630.73|626.83|630.49|626.59|17
1737690810000|2025-01-24 03:53:30|630.63|626.73|630.75|626.85|630.75|626.85|630.63|626.73|21
1737690820000|2025-01-24 03:53:40|630.7|626.8|630.49|626.59|630.74|626.84|630.49|626.59|19
1737690830000|2025-01-24 03:53:50|630.48|626.58|630.6|626.7|630.61|626.71|630.02|626.12|26
1737690840000|2025-01-24 03:54:00|630.58|626.68|630.21|626.31|630.58|626.68|630.21|626.31|26
1737690850000|2025-01-24 03:54:10|630.22|626.32|630.15|626.25|630.31|626.41|630.04|626.14|23
1737690860000|2025-01-24 03:54:20|630.14|626.24|629.85|625.95|630.15|626.25|629.85|625.95|21
1737690870000|2025-01-24 03:54:30|629.83|625.93|629.9|626|630.02|626.12|629.75|625.85|24
1737690880000|2025-01-24 03:54:40|629.91|626.01|629.94|626.04|630.13|626.23|629.91|626.01|21
1737690890000|2025-01-24 03:54:50|630.09|626.19|629.87|625.97|630.1|626.2|629.86|625.96|13
1737690900000|2025-01-24 03:55:00|629.84|625.94|629.74|625.84|629.84|625.94|629.74|625.84|6
1737690910000|2025-01-24 03:55:10|629.62|625.72|629.62|625.72|629.72|625.82|629.52|625.62|25
1737690920000|2025-01-24 03:55:20|629.61|625.71|629.8|625.9|629.83|625.93|629.6|625.7|15
1737690930000|2025-01-24 03:55:30|629.77|625.87|629.72|625.82|629.77|625.87|629.58|625.68|21
1737690940000|2025-01-24 03:55:40|629.7|625.8|629.55|625.65|629.7|625.8|629.44|625.54|27
1737690950000|2025-01-24 03:55:50|629.54|625.64|628.95|625.05|629.54|625.64|628.95|625.05|19
1737690960000|2025-01-24 03:56:00|628.94|625.04|629.32|625.42|629.32|625.42|628.92|625.02|19
1737690970000|2025-01-24 03:56:10|629.31|625.41|629.36|625.46|629.47|625.57|629.25|625.35|16
1737690980000|2025-01-24 03:56:20|629.57|625.67|629.49|625.59|629.57|625.67|629.44|625.54|18
1737690990000|2025-01-24 03:56:30|629.43|625.53|629.35|625.45|629.44|625.54|629.32|625.42|13
1737691000000|2025-01-24 03:56:40|629.36|625.46|629.49|625.59|629.7|625.8|629.36|625.46|18
1737691010000|2025-01-24 03:56:50|629.5|625.6|629.56|625.66|629.56|625.66|629.47|625.57|11
1737691030000|2025-01-24 03:57:10|629.49|625.59|629.16|625.26|629.5|625.6|629.15|625.25|20
1737691040000|2025-01-24 03:57:20|629.15|625.25|629.02|625.12|629.45|625.55|629.02|625.12|21
1737691050000|2025-01-24 03:57:30|629.03|625.13|629.02|625.12|629.03|625.13|629.02|625.12|4
1737691060000|2025-01-24 03:57:40|629.03|625.13|628.47|624.57|629.03|625.13|628.47|624.57|11
1737691070000|2025-01-24 03:57:50|628.48|624.58|628.52|624.62|628.82|624.92|628.4|624.5|16
1737691080000|2025-01-24 03:58:00|628.55|624.65|629.23|625.33|629.29|625.39|628.55|624.65|30
1737691090000|2025-01-24 03:58:10|629.21|625.31|629.32|625.42|629.39|625.49|629.11|625.21|19
1737691100000|2025-01-24 03:58:20|629.33|625.43|629.63|625.73|629.63|625.73|629.33|625.43|14
1737691110000|2025-01-24 03:58:30|629.58|625.68|629.54|625.64|629.64|625.74|629.4|625.5|22
1737691120000|2025-01-24 03:58:40|629.53|625.63|629.46|625.56|629.53|625.63|629.43|625.53|10
1737691130000|2025-01-24 03:58:50|629.44|625.54|629.63|625.73|629.69|625.79|629.44|625.54|24
1737691140000|2025-01-24 03:59:00|629.73|625.83|629.63|625.73|629.73|625.83|629.59|625.69|17
1737691150000|2025-01-24 03:59:10|629.51|625.61|630.11|626.21|630.15|626.25|629.45|625.55|23
1737691160000|2025-01-24 03:59:20|630.1|626.2|630.18|626.28|630.18|626.28|630.01|626.11|15
1737691170000|2025-01-24 03:59:30|630.16|626.26|630.27|626.37|630.41|626.51|630.08|626.18|24
1737691180000|2025-01-24 03:59:40|630.25|626.35|630.04|626.14|630.25|626.35|629.98|626.08|27
1737691190000|2025-01-24 03:59:50|630.02|626.12|629.79|625.89|630.02|626.12|629.78|625.88|11
1737691200000|2025-01-24 04:00:00|629.78|625.88|629.84|625.94|629.89|625.99|629.62|625.72|23
1737691210000|2025-01-24 04:00:10|629.85|625.95|629.79|625.89|629.85|625.95|629.79|625.89|5
1737691220000|2025-01-24 04:00:20|629.61|625.71|629.61|625.71|629.61|625.71|629.61|625.71|1
1737691230000|2025-01-24 04:00:30|629.63|625.73|629.96|626.06|629.96|626.06|629.63|625.73|16
1737691240000|2025-01-24 04:00:40|630.16|626.26|630.22|626.32|630.33|626.43|629.98|626.08|29
1737691250000|2025-01-24 04:00:50|630.24|626.34|630.26|626.36|630.56|626.66|630.2|626.3|31
1737691260000|2025-01-24 04:01:00|630.24|626.34|629.81|625.91|630.24|626.34|629.7|625.8|25
1737691270000|2025-01-24 04:01:10|629.8|625.9|629.08|625.18|629.8|625.9|629.08|625.18|27
1737691280000|2025-01-24 04:01:20|629.32|625.42|629.24|625.34|629.4|625.5|629.23|625.33|18
1737691290000|2025-01-24 04:01:30|629.25|625.35|628.98|625.08|629.27|625.37|628.98|625.08|16
1737691300000|2025-01-24 04:01:40|628.97|625.07|628.68|624.78|628.97|625.07|628.57|624.67|22
1737691310000|2025-01-24 04:01:50|628.7|624.8|628.65|624.75|628.73|624.83|628.64|624.74|15
1737691320000|2025-01-24 04:02:00|628.67|624.77|628.99|625.09|628.99|625.09|628.64|624.74|28
1737691330000|2025-01-24 04:02:10|629|625.1|628.81|624.91|629|625.1|628.8|624.9|14
1737691340000|2025-01-24 04:02:20|628.8|624.9|629.46|625.56|629.46|625.56|628.8|624.9|26
1737691350000|2025-01-24 04:02:30|629.47|625.57|629.37|625.47|629.49|625.59|629.32|625.42|16
1737691360000|2025-01-24 04:02:40|629.46|625.56|629.76|625.86|630.14|626.24|629.45|625.55|23
1737691370000|2025-01-24 04:02:50|629.77|625.87|629.29|625.39|629.9|626|629.29|625.39|30
1737691380000|2025-01-24 04:03:00|629.28|625.38|628.92|625.02|629.28|625.38|628.86|624.96|33
1737691390000|2025-01-24 04:03:10|628.93|625.03|628.75|624.85|629.01|625.11|628.75|624.85|24
1737691400000|2025-01-24 04:03:20|628.76|624.86|628.92|625.02|628.98|625.08|628.71|624.81|29
1737691410000|2025-01-24 04:03:30|628.91|625.01|628.93|625.03|628.95|625.05|628.7|624.8|28
1737691420000|2025-01-24 04:03:40|628.92|625.02|628.93|625.03|628.95|625.05|628.7|624.8|16
1737691430000|2025-01-24 04:03:50|628.94|625.04|628.92|625.02|628.94|625.04|628.92|625.02|3
1737691440000|2025-01-24 04:04:00|628.93|625.03|628.57|624.67|628.93|625.03|628.52|624.62|17
1737691450000|2025-01-24 04:04:10|628.56|624.66|628.26|624.36|628.56|624.66|628.26|624.36|15
1737691470000|2025-01-24 04:04:30|628.11|624.21|628.34|624.44|628.36|624.46|628.11|624.21|3
1737691480000|2025-01-24 04:04:40|628.35|624.45|628.39|624.49|628.41|624.51|628.17|624.27|14
1737691490000|2025-01-24 04:04:50|628.38|624.48|628.42|624.52|628.49|624.59|628.37|624.47|16
1737691500000|2025-01-24 04:05:00|628.43|624.53|628.85|624.95|628.85|624.95|628.28|624.38|14
1737691510000|2025-01-24 04:05:10|628.83|624.93|628.99|625.09|629.06|625.16|628.77|624.87|26
1737691520000|2025-01-24 04:05:20|628.98|625.08|628.74|624.84|628.99|625.09|628.54|624.64|27
1737691530000|2025-01-24 04:05:30|628.75|624.85|628.73|624.83|628.81|624.91|628.69|624.79|13
1737691540000|2025-01-24 04:05:40|628.74|624.84|628.75|624.85|628.8|624.9|628.53|624.63|13
1737691550000|2025-01-24 04:05:50|628.71|624.81|629.14|625.24|629.2|625.3|628.64|624.74|32
1737691560000|2025-01-24 04:06:00|629.15|625.25|628.72|624.82|629.15|625.25|628.67|624.77|30
1737691570000|2025-01-24 04:06:10|628.73|624.83|628.84|624.94|629.05|625.15|628.73|624.83|27
1737691580000|2025-01-24 04:06:20|629.01|625.11|628.66|624.76|629.08|625.18|628.63|624.73|33
1737691590000|2025-01-24 04:06:30|628.97|625.07|628.48|624.58|628.97|625.07|628.48|624.58|24
1737691600000|2025-01-24 04:06:40|628.49|624.59|628.35|624.45|628.66|624.76|628.31|624.41|26
1737691610000|2025-01-24 04:06:50|628.34|624.44|628.3|624.4|628.5|624.6|628.26|624.36|17
1737691620000|2025-01-24 04:07:00|628.53|624.63|628.51|624.61|628.53|624.63|628.26|624.36|20
1737691630000|2025-01-24 04:07:10|628.48|624.58|628.48|624.58|628.5|624.6|628.21|624.31|26
1737691640000|2025-01-24 04:07:20|628.45|624.55|627.52|623.62|628.45|624.55|627.52|623.62|28
1737691650000|2025-01-24 04:07:30|627.9|624|627.77|623.87|627.9|624|627.77|623.87|5
1737691660000|2025-01-24 04:07:40|628.79|624.89|628.67|624.77|628.8|624.9|628.67|624.77|9
1737691670000|2025-01-24 04:07:50|628.68|624.78|629.17|625.27|629.17|625.27|628.68|624.78|26
1737691680000|2025-01-24 04:08:00|629.18|625.28|629.68|625.78|629.88|625.98|629.17|625.27|32
1737691690000|2025-01-24 04:08:10|629.57|625.67|629.55|625.65|629.6|625.7|629.31|625.41|33
1737691700000|2025-01-24 04:08:20|629.6|625.7|629.22|625.32|629.6|625.7|629.22|625.32|16
1737691710000|2025-01-24 04:08:30|629.5|625.6|629.63|625.73|629.63|625.73|629.32|625.42|22
1737691720000|2025-01-24 04:08:40|629.62|625.72|629.46|625.56|629.62|625.72|629.4|625.5|22
1737691730000|2025-01-24 04:08:50|629.4|625.5|629.39|625.49|629.42|625.52|629.39|625.49|6
1737691740000|2025-01-24 04:09:00|629.45|625.55|629.41|625.51|629.48|625.58|629.07|625.17|33
1737691750000|2025-01-24 04:09:10|629.38|625.48|629.61|625.71|629.69|625.79|629.35|625.45|19
1737691760000|2025-01-24 04:09:20|629.74|625.84|629.62|625.72|629.74|625.84|629.46|625.56|23
1737691770000|2025-01-24 04:09:30|629.6|625.7|629.8|625.9|629.81|625.91|629.58|625.68|14
1737691780000|2025-01-24 04:09:40|629.79|625.89|630.22|626.32|630.45|626.55|629.79|625.89|27
1737691790000|2025-01-24 04:09:50|630.53|626.63|630.3|626.4|630.53|626.63|630.3|626.4|14
1737691800000|2025-01-24 04:10:00|630.25|626.35|630.59|626.69|630.77|626.87|630.23|626.33|26
1737691810000|2025-01-24 04:10:10|630.52|626.62|630.38|626.48|630.77|626.87|630.3|626.4|27
1737691820000|2025-01-24 04:10:20|630.36|626.46|630.41|626.51|630.53|626.63|630.19|626.29|26
1737691830000|2025-01-24 04:10:30|630.37|626.47|630.4|626.5|630.56|626.66|630.15|626.25|26
1737691840000|2025-01-24 04:10:40|630.34|626.44|630.4|626.5|630.43|626.53|630.23|626.33|12
1737691860000|2025-01-24 04:11:00|631.21|627.31|631|627.1|631.21|627.31|631|627.1|13
1737691870000|2025-01-24 04:11:10|630.99|627.09|631.1|627.2|631.36|627.46|630.98|627.08|22
1737691880000|2025-01-24 04:11:20|631.08|627.18|631.22|627.32|631.4|627.5|631.02|627.12|26
1737691890000|2025-01-24 04:11:30|631.21|627.31|631.2|627.3|631.25|627.35|631.2|627.3|11
1737691900000|2025-01-24 04:11:40|631.27|627.37|630.88|626.98|631.27|627.37|630.88|626.98|30
1737691920000|2025-01-24 04:12:00|630.75|626.85|630.52|626.62|630.84|626.94|630.46|626.56|32
1737691930000|2025-01-24 04:12:10|630.53|626.63|630.76|626.86|630.91|627.01|630.53|626.63|24
1737691940000|2025-01-24 04:12:20|630.91|627.01|630.67|626.77|631.02|627.12|630.66|626.76|30
1737691950000|2025-01-24 04:12:30|630.68|626.78|630.98|627.08|631.01|627.11|630.68|626.78|19
1737691960000|2025-01-24 04:12:40|630.99|627.09|630.97|627.07|631.06|627.16|630.97|627.07|10
1737691970000|2025-01-24 04:12:50|630.98|627.08|631.05|627.15|631.05|627.15|630.98|627.08|8
1737691980000|2025-01-24 04:13:00|630.98|627.08|630.96|627.06|630.98|627.08|630.95|627.05|6
1737691990000|2025-01-24 04:13:10|630.97|627.07|630.96|627.06|630.98|627.08|630.96|627.06|5
1737692000000|2025-01-24 04:13:20|630.97|627.07|630.73|626.83|630.97|627.07|630.68|626.78|10
1737692010000|2025-01-24 04:13:30|630.75|626.85|630.74|626.84|630.89|626.99|630.66|626.76|26
1737692020000|2025-01-24 04:13:40|630.75|626.85|631.18|627.28|631.19|627.29|630.75|626.85|18
1737692030000|2025-01-24 04:13:50|631.19|627.29|631.3|627.4|631.37|627.47|631.08|627.18|16
1737692050000|2025-01-24 04:14:10|631.42|627.52|631.1|627.2|631.42|627.52|631.1|627.2|12
1737692060000|2025-01-24 04:14:20|631.07|627.17|630.8|626.9|631.07|627.17|630.73|626.83|23
1737692070000|2025-01-24 04:14:30|630.79|626.89|630.57|626.67|630.79|626.89|630.56|626.66|12
1737692080000|2025-01-24 04:14:40|630.56|626.66|630.5|626.6|630.73|626.83|630.49|626.59|22
1737692090000|2025-01-24 04:14:50|630.51|626.61|630.47|626.57|630.52|626.62|630.46|626.56|11
1737692100000|2025-01-24 04:15:00|630.46|626.56|630.56|626.66|630.56|626.66|630.4|626.5|10
1737692110000|2025-01-24 04:15:10|630.42|626.52|630.62|626.72|630.71|626.81|630.29|626.39|21
1737692120000|2025-01-24 04:15:20|630.54|626.64|630.28|626.38|630.54|626.64|630.18|626.28|29
1737692130000|2025-01-24 04:15:30|630.29|626.39|630.02|626.12|630.33|626.43|630.02|626.12|21
1737692140000|2025-01-24 04:15:40|630.01|626.11|630.06|626.16|630.14|626.24|630.01|626.11|5
1737692150000|2025-01-24 04:15:50|630.05|626.15|630.23|626.33|630.23|626.33|629.89|625.99|32
1737692160000|2025-01-24 04:16:00|630.22|626.32|630.56|626.66|630.59|626.69|630.22|626.32|19
1737692170000|2025-01-24 04:16:10|630.55|626.65|630.26|626.36|630.59|626.69|630.25|626.35|28
1737692180000|2025-01-24 04:16:20|630.47|626.57|630.62|626.72|630.66|626.76|630.47|626.57|23
1737692190000|2025-01-24 04:16:30|630.61|626.71|630.73|626.83|630.82|626.92|630.42|626.52|27
1737692200000|2025-01-24 04:16:40|630.74|626.84|630.48|626.58|630.88|626.98|630.43|626.53|24
1737692210000|2025-01-24 04:16:50|630.43|626.53|630.38|626.48|630.45|626.55|630.36|626.46|15
1737692220000|2025-01-24 04:17:00|630.37|626.47|630.26|626.36|630.38|626.48|630.26|626.36|8
1737692230000|2025-01-24 04:17:10|630.25|626.35|630.19|626.29|630.26|626.36|630.19|626.29|5
1737692250000|2025-01-24 04:17:30|630.2|626.3|630.32|626.42|630.4|626.5|630.2|626.3|18
1737692260000|2025-01-24 04:17:40|630.28|626.38|630.34|626.44|630.55|626.65|630.12|626.22|31
1737692270000|2025-01-24 04:17:50|630.39|626.49|630.55|626.65|630.56|626.66|630.35|626.45|10
1737692280000|2025-01-24 04:18:00|630.52|626.62|631.15|627.25|631.23|627.33|630.36|626.46|25
1737692290000|2025-01-24 04:18:10|631.16|627.26|631.28|627.38|631.37|627.47|630.93|627.03|29
1737692300000|2025-01-24 04:18:20|631.27|627.37|631.11|627.21|631.27|627.37|631.08|627.18|17
1737692310000|2025-01-24 04:18:30|631.12|627.22|631.12|627.22|631.12|627.22|631.11|627.21|3
1737692320000|2025-01-24 04:18:40|631.13|627.23|631.31|627.41|631.46|627.56|631.12|627.22|21
1737692330000|2025-01-24 04:18:50|631.54|627.64|631.38|627.48|631.54|627.64|631.27|627.37|24
1737692340000|2025-01-24 04:19:00|631.37|627.47|631.48|627.58|631.52|627.62|631.27|627.37|32
1737692350000|2025-01-24 04:19:10|631.46|627.56|631.21|627.31|631.47|627.57|631.21|627.31|18
1737692360000|2025-01-24 04:19:20|631.48|627.58|631.38|627.48|631.48|627.58|631.37|627.47|11
1737692370000|2025-01-24 04:19:30|631.49|627.59|631.22|627.32|631.51|627.61|631.22|627.32|22
1737692380000|2025-01-24 04:19:40|631.21|627.31|630.85|626.95|631.44|627.54|630.84|626.94|24
1737692390000|2025-01-24 04:19:50|630.86|626.96|631.04|627.14|631.04|627.14|630.86|626.96|16
1737692400000|2025-01-24 04:20:00|631.05|627.15|630.71|626.81|631.15|627.25|630.71|626.81|29
1737692410000|2025-01-24 04:20:10|630.67|626.77|630.95|627.05|630.95|627.05|630.61|626.71|24
1737692420000|2025-01-24 04:20:20|630.96|627.06|631.22|627.32|631.22|627.32|630.92|627.02|17
1737692440000|2025-01-24 04:20:40|630.84|626.94|630.94|627.04|631.08|627.18|630.73|626.83|12
1737692450000|2025-01-24 04:20:50|630.93|627.03|630.93|627.03|631.01|627.11|630.72|626.82|21
1737692460000|2025-01-24 04:21:00|630.94|627.04|631.26|627.36|631.39|627.49|630.92|627.02|31
1737692470000|2025-01-24 04:21:10|631.25|627.35|631.34|627.44|631.41|627.51|631.23|627.33|13
1737692480000|2025-01-24 04:21:20|631.33|627.43|631.4|627.5|631.41|627.51|631.31|627.41|13
1737692490000|2025-01-24 04:21:30|631.41|627.51|631.2|627.3|631.55|627.65|631.19|627.29|21
1737692500000|2025-01-24 04:21:40|631.18|627.28|630.88|626.98|631.18|627.28|630.87|626.97|18
1737692510000|2025-01-24 04:21:50|631.11|627.21|630.93|627.03|631.32|627.42|630.93|627.03|28
1737692520000|2025-01-24 04:22:00|630.94|627.04|631.01|627.11|631.27|627.37|630.94|627.04|19
1737692530000|2025-01-24 04:22:10|631|627.1|630.94|627.04|631.15|627.25|630.94|627.04|9
1737692540000|2025-01-24 04:22:20|630.93|627.03|630.87|626.97|630.93|627.03|630.42|626.52|28
1737692550000|2025-01-24 04:22:30|630.85|626.95|630.79|626.89|630.87|626.97|630.72|626.82|14
1737692560000|2025-01-24 04:22:40|630.76|626.86|630.72|626.82|630.82|626.92|630.65|626.75|18
1737692570000|2025-01-24 04:22:50|630.71|626.81|630.67|626.77|630.72|626.82|630.53|626.63|18
1737692590000|2025-01-24 04:23:10|630.66|626.76|630.67|626.77|630.71|626.81|630.66|626.76|8
1737692600000|2025-01-24 04:23:20|630.66|626.76|630.74|626.84|630.77|626.87|630.66|626.76|12
1737692610000|2025-01-24 04:23:30|630.76|626.86|630.69|626.79|630.81|626.91|630.69|626.79|17
1737692620000|2025-01-24 04:23:40|630.71|626.81|630.64|626.74|630.71|626.81|630.63|626.73|6
1737692630000|2025-01-24 04:23:50|630.76|626.86|630.73|626.83|630.76|626.86|630.72|626.82|4
1737692640000|2025-01-24 04:24:00|630.72|626.82|630.73|626.83|630.74|626.84|630.7|626.8|11
1737692650000|2025-01-24 04:24:10|630.72|626.82|630.72|626.82|630.72|626.82|630.7|626.8|9
1737692660000|2025-01-24 04:24:20|630.71|626.81|630.27|626.37|630.71|626.81|630.27|626.37|28
1737692670000|2025-01-24 04:24:30|630.26|626.36|630.38|626.48|630.4|626.5|630.13|626.23|17
1737692680000|2025-01-24 04:24:40|630.37|626.47|630.44|626.54|630.46|626.56|630.32|626.42|19
1737692690000|2025-01-24 04:24:50|630.45|626.55|630.4|626.5|630.45|626.55|630.33|626.43|14
1737692700000|2025-01-24 04:25:00|630.41|626.51|630.56|626.66|630.58|626.68|630.41|626.51|27
1737692710000|2025-01-24 04:25:10|630.55|626.65|630.81|626.91|630.82|626.92|630.5|626.6|16
1737692720000|2025-01-24 04:25:20|630.79|626.89|630.36|626.46|630.83|626.93|630.36|626.46|26
1737692730000|2025-01-24 04:25:30|630.56|626.66|630.41|626.51|630.56|626.66|630.31|626.41|17
1737692740000|2025-01-24 04:25:40|630.5|626.6|630.9|627|630.9|627|630.44|626.54|22
1737692750000|2025-01-24 04:25:50|630.89|626.99|630.62|626.72|630.9|627|630.57|626.67|25
1737692760000|2025-01-24 04:26:00|630.61|626.71|630.46|626.56|630.77|626.87|630.46|626.56|22
1737692770000|2025-01-24 04:26:10|630.45|626.55|630.43|626.53|630.49|626.59|630.24|626.34|16
1737692780000|2025-01-24 04:26:20|630.38|626.48|630.42|626.52|630.43|626.53|630.22|626.32|16
1737692790000|2025-01-24 04:26:30|630.41|626.51|630.54|626.64|630.57|626.67|630.41|626.51|5
1737692800000|2025-01-24 04:26:40|630.56|626.66|630.75|626.85|630.78|626.88|630.56|626.66|22
1737692810000|2025-01-24 04:26:50|630.74|626.84|630.71|626.81|630.86|626.96|630.64|626.74|17
1737692820000|2025-01-24 04:27:00|630.72|626.82|630.86|626.96|630.86|626.96|630.72|626.82|2
1737692830000|2025-01-24 04:27:10|630.77|626.87|630.52|626.62|630.77|626.87|630.52|626.62|10
1737692840000|2025-01-24 04:27:20|630.51|626.61|630.08|626.18|630.51|626.61|630.08|626.18|14
1737692850000|2025-01-24 04:27:30|630.09|626.19|630.11|626.21|630.23|626.33|630|626.1|11
1737692860000|2025-01-24 04:27:40|630.1|626.2|629.9|626|630.1|626.2|629.9|626|13
1737692870000|2025-01-24 04:27:50|629.91|626.01|629.91|626.01|630.04|626.14|629.89|625.99|10
1737692880000|2025-01-24 04:28:00|629.92|626.02|629.9|626|630.04|626.14|629.68|625.78|16
1737692890000|2025-01-24 04:28:10|629.87|625.97|630.1|626.2|630.17|626.27|629.84|625.94|18
1737692900000|2025-01-24 04:28:20|630.09|626.19|630.25|626.35|630.28|626.38|630.07|626.17|14
1737692910000|2025-01-24 04:28:30|630.49|626.59|630.41|626.51|630.5|626.6|630.41|626.51|12
1737692920000|2025-01-24 04:28:40|630.4|626.5|630.84|626.94|630.88|626.98|630.26|626.36|33
1737692930000|2025-01-24 04:28:50|630.81|626.91|630.86|626.96|631.1|627.2|630.7|626.8|32
1737692940000|2025-01-24 04:29:00|630.87|626.97|630.86|626.96|630.98|627.08|630.76|626.86|20
1737692950000|2025-01-24 04:29:10|630.76|626.86|630.93|627.03|630.97|627.07|630.75|626.85|18
1737692960000|2025-01-24 04:29:20|630.92|627.02|630.97|627.07|631.07|627.17|630.88|626.98|17
1737692970000|2025-01-24 04:29:30|630.98|627.08|631.11|627.21|631.17|627.27|630.9|627|26
1737692980000|2025-01-24 04:29:40|631.07|627.17|631.25|627.35|631.29|627.39|631.07|627.17|13
1737692990000|2025-01-24 04:29:50|631.26|627.36|631.3|627.4|631.45|627.55|631.26|627.36|23
1737693000000|2025-01-24 04:30:00|631.29|627.39|631.62|627.72|631.76|627.86|631.25|627.35|30
1737693010000|2025-01-24 04:30:10|631.61|627.71|631.42|627.52|631.72|627.82|631.42|627.52|24
1737693030000|2025-01-24 04:30:30|631.61|627.71|631.54|627.64|631.62|627.72|631.5|627.6|8
1737693040000|2025-01-24 04:30:40|631.56|627.66|631.55|627.65|631.62|627.72|631.46|627.56|17
1737693050000|2025-01-24 04:30:50|631.54|627.64|631.4|627.5|631.54|627.64|631.4|627.5|18
1737693060000|2025-01-24 04:31:00|631.42|627.52|631.09|627.19|631.45|627.55|631.09|627.19|19
1737693070000|2025-01-24 04:31:10|631.07|627.17|630.47|626.57|631.07|627.17|630.41|626.51|30
1737693080000|2025-01-24 04:31:20|630.48|626.58|630.04|626.14|630.48|626.58|630.04|626.14|12
1737693090000|2025-01-24 04:31:30|630.05|626.15|630.19|626.29|630.39|626.49|630.05|626.15|24
1737693100000|2025-01-24 04:31:40|630.18|626.28|629.89|625.99|630.18|626.28|629.87|625.97|26
1737693110000|2025-01-24 04:31:50|629.9|626|629.91|626.01|629.92|626.02|629.86|625.96|13
1737693120000|2025-01-24 04:32:00|629.9|626|630.39|626.49|630.39|626.49|629.8|625.9|25
1737693130000|2025-01-24 04:32:10|630.4|626.5|630.34|626.44|630.44|626.54|630.3|626.4|24
1737693140000|2025-01-24 04:32:20|630.33|626.43|630.77|626.87|630.77|626.87|630.2|626.3|13
1737693150000|2025-01-24 04:32:30|630.75|626.85|631.2|627.3|631.2|627.3|630.71|626.81|25
1737693160000|2025-01-24 04:32:40|631.22|627.32|631.08|627.18|631.23|627.33|631.04|627.14|17
1737693170000|2025-01-24 04:32:50|631.09|627.19|631.45|627.55|631.47|627.57|631.09|627.19|19
1737693180000|2025-01-24 04:33:00|631.44|627.54|631.47|627.57|631.48|627.58|631.31|627.41|17
1737693190000|2025-01-24 04:33:10|631.36|627.46|631.31|627.41|631.4|627.5|631.21|627.31|20
1737693200000|2025-01-24 04:33:20|631.32|627.42|631.41|627.51|631.41|627.51|631.32|627.42|10
1737693210000|2025-01-24 04:33:30|631.48|627.58|631.48|627.58|631.48|627.58|631.46|627.56|4
1737693220000|2025-01-24 04:33:40|631.62|627.72|631.43|627.53|631.62|627.72|631.39|627.49|8
1737693230000|2025-01-24 04:33:50|631.44|627.54|631.41|627.51|631.46|627.56|631.41|627.51|11
1737693240000|2025-01-24 04:34:00|631.4|627.5|631.49|627.59|631.5|627.6|631.27|627.37|24
1737693250000|2025-01-24 04:34:10|631.5|627.6|631.52|627.62|631.55|627.65|631.41|627.51|15
1737693260000|2025-01-24 04:34:20|631.53|627.63|631.61|627.71|631.61|627.71|631.39|627.49|19
1737693270000|2025-01-24 04:34:30|631.59|627.69|631.59|627.69|631.66|627.76|631.58|627.68|14
1737693280000|2025-01-24 04:34:40|631.6|627.7|631.62|627.72|631.7|627.8|631.6|627.7|13
1737693290000|2025-01-24 04:34:50|631.63|627.73|631.65|627.75|631.69|627.79|631.63|627.73|13
1737693300000|2025-01-24 04:35:00|631.64|627.74|632.15|628.25|632.21|628.31|631.64|627.74|20
1737693310000|2025-01-24 04:35:10|632.16|628.26|632.58|628.68|632.58|628.68|632.16|628.26|25
1737693320000|2025-01-24 04:35:20|632.6|628.7|632.73|628.83|632.73|628.83|632.6|628.7|14
1737693330000|2025-01-24 04:35:30|632.66|628.76|632.73|628.83|632.73|628.83|632.66|628.76|7
1737693340000|2025-01-24 04:35:40|632.74|628.84|632.71|628.81|632.77|628.87|632.71|628.81|8
1737693350000|2025-01-24 04:35:50|632.72|628.82|632.78|628.88|632.98|629.08|632.72|628.82|19
1737693360000|2025-01-24 04:36:00|632.79|628.89|633.46|629.56|633.5|629.6|632.77|628.87|18
1737693370000|2025-01-24 04:36:10|633.52|629.62|633.41|629.51|633.63|629.73|633.29|629.39|26
1737693380000|2025-01-24 04:36:20|633.39|629.49|633.17|629.27|633.39|629.49|633.17|629.27|17
1737693390000|2025-01-24 04:36:30|633.45|629.55|633.54|629.64|633.54|629.64|633.19|629.29|23
1737693400000|2025-01-24 04:36:40|633.31|629.41|633.42|629.52|633.51|629.61|633.18|629.28|24
1737693410000|2025-01-24 04:36:50|633.57|629.67|633.79|629.89|633.79|629.89|633.53|629.63|17
1737693420000|2025-01-24 04:37:00|633.8|629.9|633.77|629.87|633.81|629.91|633.57|629.67|19
1737693430000|2025-01-24 04:37:10|633.76|629.86|633.61|629.71|633.76|629.86|633.57|629.67|16
1737693440000|2025-01-24 04:37:20|633.62|629.72|633.83|629.93|633.88|629.98|633.62|629.72|20
1737693450000|2025-01-24 04:37:30|633.76|629.86|633.74|629.84|634.1|630.2|633.74|629.84|21
1737693460000|2025-01-24 04:37:40|633.75|629.85|633.76|629.86|633.9|630|633.7|629.8|18
1737693470000|2025-01-24 04:37:50|633.77|629.87|634.1|630.2|634.1|630.2|633.77|629.87|15
1737693480000|2025-01-24 04:38:00|634.11|630.21|634.19|630.29|634.19|630.29|634.11|630.21|12
1737693490000|2025-01-24 04:38:10|634.2|630.3|634.03|630.13|634.21|630.31|634.03|630.13|22
1737693500000|2025-01-24 04:38:20|634.17|630.27|634.11|630.21|634.17|630.27|634.06|630.16|14
1737693510000|2025-01-24 04:38:30|634.12|630.22|634.32|630.42|634.51|630.61|634.12|630.22|15
1737693520000|2025-01-24 04:38:40|634.31|630.41|633.99|630.09|634.56|630.66|633.99|630.09|35
1737693530000|2025-01-24 04:38:50|633.98|630.08|634.08|630.18|634.15|630.25|633.97|630.07|21
1737693540000|2025-01-24 04:39:00|634.15|630.25|633.77|629.87|634.16|630.26|633.7|629.8|32
1737693550000|2025-01-24 04:39:10|633.78|629.88|633.82|629.92|633.82|629.92|633.77|629.87|7
1737693560000|2025-01-24 04:39:20|633.83|629.93|633.81|629.91|633.85|629.95|633.76|629.86|12
1737693570000|2025-01-24 04:39:30|633.82|629.92|633.94|630.04|634.07|630.17|633.8|629.9|28
1737693580000|2025-01-24 04:39:40|634.13|630.23|634.12|630.22|634.26|630.36|634.12|630.22|16
1737693590000|2025-01-24 04:39:50|634.13|630.23|634.22|630.32|634.23|630.33|634.13|630.23|14
1737693600000|2025-01-24 04:40:00|634.23|630.33|634.42|630.52|634.61|630.71|634.2|630.3|21
1737693610000|2025-01-24 04:40:10|634.66|630.76|634.37|630.47|634.66|630.76|634.37|630.47|27
1737693620000|2025-01-24 04:40:20|634.36|630.46|634.24|630.34|634.36|630.46|634.16|630.26|15
1737693630000|2025-01-24 04:40:30|634.17|630.27|634.44|630.54|634.48|630.58|634.17|630.27|18
1737693640000|2025-01-24 04:40:40|634.45|630.55|634.54|630.64|634.59|630.69|634.4|630.5|13
1737693650000|2025-01-24 04:40:50|634.55|630.65|634.46|630.56|634.8|630.9|634.46|630.56|22
1737693660000|2025-01-24 04:41:00|634.45|630.55|634.55|630.65|634.59|630.69|634.28|630.38|33
1737693670000|2025-01-24 04:41:10|634.5|630.6|634.38|630.48|634.51|630.61|634.32|630.42|27
1737693680000|2025-01-24 04:41:20|634.39|630.49|634.34|630.44|634.39|630.49|634.32|630.42|10
1737693690000|2025-01-24 04:41:30|634.35|630.45|634.29|630.39|634.39|630.49|634.17|630.27|23
1737693700000|2025-01-24 04:41:40|634.28|630.38|633.99|630.09|634.28|630.38|633.99|630.09|22
1737693710000|2025-01-24 04:41:50|634|630.1|634.07|630.17|634.15|630.25|634|630.1|17
1737693720000|2025-01-24 04:42:00|634.06|630.16|634.05|630.15|634.14|630.24|634.05|630.15|3
1737693730000|2025-01-24 04:42:10|634.06|630.16|634.18|630.28|634.24|630.34|634.03|630.13|20
1737693740000|2025-01-24 04:42:20|634.21|630.31|634.55|630.65|634.57|630.67|634.19|630.29|22
1737693750000|2025-01-24 04:42:30|634.46|630.56|634.83|630.93|634.91|631.01|634.46|630.56|28
1737693760000|2025-01-24 04:42:40|634.85|630.95|634.94|631.04|634.94|631.04|634.8|630.9|13
1737693770000|2025-01-24 04:42:50|634.95|631.05|635.01|631.11|635.07|631.17|634.95|631.05|15
1737693780000|2025-01-24 04:43:00|635|631.1|634.7|630.8|635|631.1|634.35|630.45|30
1737693790000|2025-01-24 04:43:10|634.69|630.79|634.98|631.08|634.98|631.08|634.67|630.77|18
1737693800000|2025-01-24 04:43:20|634.99|631.09|634.99|631.09|635.01|631.11|634.95|631.05|12
1737693810000|2025-01-24 04:43:30|635.02|631.12|634.83|630.93|635.04|631.14|634.83|630.93|19
1737693820000|2025-01-24 04:43:40|634.82|630.92|634.93|631.03|635.04|631.14|634.77|630.87|22
1737693830000|2025-01-24 04:43:50|634.9|631|634.99|631.09|635.02|631.12|634.85|630.95|19
1737693840000|2025-01-24 04:44:00|634.97|631.07|634.96|631.06|635.07|631.17|634.82|630.92|29
1737693850000|2025-01-24 04:44:10|634.97|631.07|634.78|630.88|634.97|631.07|634.78|630.88|17
1737693860000|2025-01-24 04:44:20|634.79|630.89|634.91|631.01|634.99|631.09|634.78|630.88|16
1737693870000|2025-01-24 04:44:30|634.92|631.02|635.15|631.25|635.15|631.25|634.9|631|24
1737693880000|2025-01-24 04:44:40|635.11|631.21|635.03|631.13|635.19|631.29|634.99|631.09|15
1737693890000|2025-01-24 04:44:50|635.05|631.15|634.97|631.07|635.09|631.19|634.92|631.02|18
1737693900000|2025-01-24 04:45:00|634.94|631.04|635.92|632.02|635.92|632.02|634.94|631.04|33
1737693910000|2025-01-24 04:45:10|636.23|632.33|637.09|633.19|637.09|633.19|636.17|632.27|32
1737693920000|2025-01-24 04:45:20|637.07|633.17|637.43|633.53|637.54|633.64|637.07|633.17|31
1737693930000|2025-01-24 04:45:30|637.39|633.49|638.06|634.16|638.16|634.26|637.37|633.47|30
1737693940000|2025-01-24 04:45:40|638.04|634.14|637.86|633.96|638.1|634.2|637.82|633.92|31
1737693950000|2025-01-24 04:45:50|637.83|633.93|638.14|634.24|638.14|634.24|637.82|633.92|23
1737693960000|2025-01-24 04:46:00|638.13|634.23|638.19|634.29|638.19|634.29|637.8|633.9|34
1737693970000|2025-01-24 04:46:10|638.1|634.2|638.05|634.15|638.27|634.37|637.99|634.09|28
1737693980000|2025-01-24 04:46:20|638.06|634.16|638.06|634.16|638.26|634.36|638.02|634.12|24
1737693990000|2025-01-24 04:46:30|638.1|634.2|638.38|634.48|638.39|634.49|638.1|634.2|30
1737694000000|2025-01-24 04:46:40|638.4|634.5|638.39|634.49|638.42|634.52|638.23|634.33|19
1737694010000|2025-01-24 04:46:50|638.4|634.5|638.17|634.27|638.41|634.51|638.17|634.27|19
1737694020000|2025-01-24 04:47:00|638.12|634.22|638.12|634.22|638.21|634.31|638.12|634.22|24
1737694030000|2025-01-24 04:47:10|638.11|634.21|637.98|634.08|638.12|634.22|637.91|634.01|23
1737694040000|2025-01-24 04:47:20|637.99|634.09|638.18|634.28|638.2|634.3|637.99|634.09|24
1737694050000|2025-01-24 04:47:30|638.17|634.27|638.24|634.34|638.28|634.38|638.15|634.25|21
1737694060000|2025-01-24 04:47:40|638.25|634.35|637.97|634.07|638.33|634.43|637.97|634.07|22
1737694070000|2025-01-24 04:47:50|637.95|634.05|638.03|634.13|638.12|634.22|637.81|633.91|23
1737694080000|2025-01-24 04:48:00|638.02|634.12|638.38|634.48|638.38|634.48|638.02|634.12|29
1737694090000|2025-01-24 04:48:10|638.39|634.49|638.39|634.49|638.43|634.53|638.17|634.27|34
1737694100000|2025-01-24 04:48:20|638.41|634.51|638.69|634.79|639.16|635.26|638.41|634.51|35
1737694110000|2025-01-24 04:48:30|638.61|634.71|638.37|634.47|638.68|634.78|638.33|634.43|19
1737694120000|2025-01-24 04:48:40|638.36|634.46|638.42|634.52|638.42|634.52|638.16|634.26|17
1737694130000|2025-01-24 04:48:50|638.4|634.5|638.68|634.78|638.68|634.78|638.18|634.28|25
1737694140000|2025-01-24 04:49:00|638.69|634.79|638.39|634.49|638.69|634.79|638.39|634.49|21
1737694150000|2025-01-24 04:49:10|638.55|634.65|638.27|634.37|638.56|634.66|638.2|634.3|32
1737694160000|2025-01-24 04:49:20|638.37|634.47|638.53|634.63|638.53|634.63|638.25|634.35|22
1737694170000|2025-01-24 04:49:30|638.54|634.64|638.51|634.61|638.61|634.71|638.49|634.59|18
1737694180000|2025-01-24 04:49:40|638.53|634.63|638.05|634.15|638.53|634.63|638.05|634.15|21
1737694190000|2025-01-24 04:49:50|638.25|634.35|638.41|634.51|638.41|634.51|638.22|634.32|11
1737694200000|2025-01-24 04:50:00|638.42|634.52|638.25|634.35|638.43|634.53|638.11|634.21|31
1737694210000|2025-01-24 04:50:10|638.38|634.48|638.87|634.97|638.92|635.02|638.2|634.3|31
1737694220000|2025-01-24 04:50:20|638.85|634.95|638.6|634.7|638.9|635|638.59|634.69|24
1737694230000|2025-01-24 04:50:30|638.52|634.62|638.63|634.73|638.63|634.73|638.32|634.42|21
1737694240000|2025-01-24 04:50:40|638.64|634.74|638.78|634.88|638.78|634.88|638.64|634.74|12
1737694250000|2025-01-24 04:50:50|638.79|634.89|638.9|635|639.04|635.14|638.79|634.89|18
1737694260000|2025-01-24 04:51:00|638.88|634.98|639.07|635.17|639.07|635.17|638.66|634.76|25
1737694270000|2025-01-24 04:51:10|639.09|635.19|639.17|635.27|639.17|635.27|639.09|635.19|17
1737694280000|2025-01-24 04:51:20|639.19|635.29|639.22|635.32|639.26|635.36|639.19|635.29|13
1737694290000|2025-01-24 04:51:30|639.23|635.33|639.15|635.25|639.26|635.36|639.15|635.25|21
1737694300000|2025-01-24 04:51:40|639.14|635.24|638.82|634.92|639.14|635.24|638.76|634.86|20
1737694310000|2025-01-24 04:51:50|638.78|634.88|639.03|635.13|639.03|635.13|638.73|634.83|13
1737694320000|2025-01-24 04:52:00|639.02|635.12|639.08|635.18|639.15|635.25|638.82|634.92|24
1737694330000|2025-01-24 04:52:10|639.06|635.16|639.06|635.16|639.11|635.21|638.91|635.01|18
1737694340000|2025-01-24 04:52:20|639.07|635.17|639.16|635.26|639.2|635.3|639.05|635.15|24
1737694350000|2025-01-24 04:52:30|639.17|635.27|639.02|635.12|639.23|635.33|639.02|635.12|17
1737694360000|2025-01-24 04:52:40|639|635.1|638.93|635.03|639|635.1|638.93|635.03|3
1737694370000|2025-01-24 04:52:50|638.95|635.05|638.94|635.04|638.95|635.05|638.92|635.02|7
1737694380000|2025-01-24 04:53:00|638.88|634.98|638.71|634.81|638.88|634.98|638.71|634.81|10
1737694400000|2025-01-24 04:53:20|638.53|634.63|638.24|634.34|638.55|634.65|638.24|634.34|14
1737694410000|2025-01-24 04:53:30|638.19|634.29|638.26|634.36|638.35|634.45|638.1|634.2|15
1737694420000|2025-01-24 04:53:40|638.22|634.32|638.01|634.11|638.22|634.32|637.99|634.09|29
1737694430000|2025-01-24 04:53:50|637.91|634.01|638.01|634.11|638.15|634.25|637.88|633.98|20
1737694440000|2025-01-24 04:54:00|638.02|634.12|638.26|634.36|638.28|634.38|638.02|634.12|14
1737694450000|2025-01-24 04:54:10|638.28|634.38|638.35|634.45|638.44|634.54|638.28|634.38|16
1737694460000|2025-01-24 04:54:20|638.31|634.41|638.36|634.46|638.36|634.46|638.31|634.41|4
1737694470000|2025-01-24 04:54:30|638.37|634.47|638.18|634.28|638.39|634.49|638.18|634.28|19
1737694480000|2025-01-24 04:54:40|638.33|634.43|638.31|634.41|638.33|634.43|638.25|634.35|12
1737694490000|2025-01-24 04:54:50|638.32|634.42|638.35|634.45|638.43|634.53|638.3|634.4|16
1737694500000|2025-01-24 04:55:00|638.36|634.46|638.35|634.45|638.36|634.46|638.3|634.4|7
1737694510000|2025-01-24 04:55:10|638.36|634.46|638.36|634.46|638.53|634.63|638.31|634.41|15
1737694520000|2025-01-24 04:55:20|638.38|634.48|638.52|634.62|638.63|634.73|638.38|634.48|20
1737694530000|2025-01-24 04:55:30|638.53|634.63|638.62|634.72|638.74|634.84|638.51|634.61|13
1737694540000|2025-01-24 04:55:40|638.63|634.73|638.7|634.8|638.7|634.8|638.63|634.73|8
1737694550000|2025-01-24 04:55:50|638.71|634.81|639.09|635.19|639.1|635.2|638.71|634.81|17
1737694560000|2025-01-24 04:56:00|639.1|635.2|639.17|635.27|639.17|635.27|639.1|635.2|6
1737694570000|2025-01-24 04:56:10|639.19|635.29|639.21|635.31|639.23|635.33|639.18|635.28|12
1737694590000|2025-01-24 04:56:30|639.47|635.57|639.27|635.37|639.48|635.58|639.26|635.36|13
1737694600000|2025-01-24 04:56:40|639.28|635.38|639.26|635.36|639.47|635.57|639.25|635.35|15
1737694610000|2025-01-24 04:56:50|639.42|635.52|639.19|635.29|639.43|635.53|639.19|635.29|19
1737694620000|2025-01-24 04:57:00|639.21|635.31|639.56|635.66|639.56|635.66|639.13|635.23|25
1737694630000|2025-01-24 04:57:10|639.36|635.46|639.47|635.57|639.49|635.59|639.36|635.46|14
1737694640000|2025-01-24 04:57:20|639.46|635.56|639.34|635.44|639.46|635.56|639.32|635.42|11
1737694650000|2025-01-24 04:57:30|639.35|635.45|639.77|635.87|639.81|635.91|639.35|635.45|21
1737694660000|2025-01-24 04:57:40|639.75|635.85|639.57|635.67|639.79|635.89|639.55|635.65|20
1737694670000|2025-01-24 04:57:50|639.56|635.66|639.7|635.8|639.7|635.8|639.39|635.49|25
1737694680000|2025-01-24 04:58:00|639.72|635.82|639.73|635.83|639.73|635.83|639.53|635.63|25
1737694690000|2025-01-24 04:58:10|639.74|635.84|639.7|635.8|639.76|635.86|639.57|635.67|23
1737694700000|2025-01-24 04:58:20|639.72|635.82|640|636.1|640|636.1|639.72|635.82|20
1737694710000|2025-01-24 04:58:30|640.02|636.12|640.07|636.17|640.07|636.17|639.91|636.01|19
1737694720000|2025-01-24 04:58:40|640.09|636.19|639.98|636.08|640.15|636.25|639.92|636.02|16
1737694730000|2025-01-24 04:58:50|639.99|636.09|640.01|636.11|640.12|636.22|639.98|636.08|13
1737694740000|2025-01-24 04:59:00|640.02|636.12|640.79|636.89|640.92|637.02|640.02|636.12|29
1737694750000|2025-01-24 04:59:10|640.8|636.9|640.72|636.82|640.95|637.05|640.72|636.82|23
1737694760000|2025-01-24 04:59:20|640.7|636.8|640.42|636.52|640.72|636.82|640.4|636.5|34
1737694770000|2025-01-24 04:59:30|640.43|636.53|640.06|636.16|640.65|636.75|639.88|635.98|32
1737694780000|2025-01-24 04:59:40|640.04|636.14|639.9|636|640.05|636.15|639.82|635.92|24
1737694790000|2025-01-24 04:59:50|639.88|635.98|640|636.1|640.15|636.25|639.78|635.88|28
1737694800000|2025-01-24 05:00:00|639.89|635.99|640.22|636.32|640.28|636.38|639.8|635.9|27
1737694810000|2025-01-24 05:00:10|640.21|636.31|640.53|636.63|640.63|636.73|640.17|636.27|33
1737694820000|2025-01-24 05:00:20|640.51|636.61|640.41|636.51|640.7|636.8|640.41|636.51|34
1737694830000|2025-01-24 05:00:30|640.42|636.52|640.36|636.46|640.6|636.7|640.36|636.46|21
1737694840000|2025-01-24 05:00:40|640.35|636.45|640.13|636.23|640.35|636.45|639.98|636.08|16
1737694850000|2025-01-24 05:00:50|640.16|636.26|640.22|636.32|640.36|636.46|640.14|636.24|30
1737694860000|2025-01-24 05:01:00|640.21|636.31|639.94|636.04|640.21|636.31|639.86|635.96|28
1737694870000|2025-01-24 05:01:10|639.91|636.01|640.45|636.55|640.45|636.55|639.8|635.9|28
1737694880000|2025-01-24 05:01:20|640.46|636.56|640.14|636.24|640.47|636.57|640.07|636.17|27
1737694890000|2025-01-24 05:01:30|640.16|636.26|640.13|636.23|640.18|636.28|639.91|636.01|26
1737694910000|2025-01-24 05:01:50|640.15|636.25|640.08|636.18|640.23|636.33|640.08|636.18|14
1737694920000|2025-01-24 05:02:00|640.06|636.16|639.92|636.02|640.06|636.16|639.67|635.77|22
1737694930000|2025-01-24 05:02:10|639.89|635.99|639.58|635.68|639.89|635.99|639.36|635.46|21
1737694940000|2025-01-24 05:02:20|639.56|635.66|639.62|635.72|639.72|635.82|639.39|635.49|30
1737694950000|2025-01-24 05:02:30|639.67|635.77|639.62|635.72|639.67|635.77|639.37|635.47|29
1737694960000|2025-01-24 05:02:40|639.59|635.69|639.43|635.53|639.59|635.69|639.43|635.53|11
1737694970000|2025-01-24 05:02:50|639.42|635.52|639.26|635.36|639.42|635.52|639.08|635.18|31
1737694980000|2025-01-24 05:03:00|639.27|635.37|639.34|635.44|639.36|635.46|639.16|635.26|11
1737694990000|2025-01-24 05:03:10|639.33|635.43|638.92|635.02|639.33|635.43|638.72|634.82|35
1737695000000|2025-01-24 05:03:20|638.93|635.03|639.31|635.41|639.38|635.48|638.9|635|30
1737695010000|2025-01-24 05:03:30|639.29|635.39|638.75|634.85|639.29|635.39|638.74|634.84|21
1737695020000|2025-01-24 05:03:40|639|635.1|638.85|634.95|639|635.1|638.78|634.88|26
1737695030000|2025-01-24 05:03:50|638.86|634.96|638.84|634.94|639.02|635.12|638.81|634.91|19
1737695040000|2025-01-24 05:04:00|638.82|634.92|638.89|634.99|638.89|634.99|638.66|634.76|25
1737695050000|2025-01-24 05:04:10|638.81|634.91|638.9|635|638.9|635|638.81|634.91|10
1737695060000|2025-01-24 05:04:20|638.89|634.99|639.11|635.21|639.13|635.23|638.83|634.93|17
1737695070000|2025-01-24 05:04:30|639.12|635.22|639.5|635.6|639.5|635.6|639.11|635.21|12
1737695080000|2025-01-24 05:04:40|639.51|635.61|639.44|635.54|639.51|635.61|639.39|635.49|9
1737695090000|2025-01-24 05:04:50|639.45|635.55|639.68|635.78|639.75|635.85|639.45|635.55|16
1737695100000|2025-01-24 05:05:00|639.67|635.77|639.55|635.65|639.8|635.9|639.55|635.65|23
1737695110000|2025-01-24 05:05:10|639.56|635.66|639.61|635.71|639.72|635.82|639.56|635.66|9
1737695120000|2025-01-24 05:05:20|639.74|635.84|639.73|635.83|639.84|635.94|639.7|635.8|20
1737695130000|2025-01-24 05:05:30|639.87|635.97|640.01|636.11|640.08|636.18|639.84|635.94|24
1737695140000|2025-01-24 05:05:40|640.02|636.12|640.02|636.12|640.02|636.12|640.02|636.12|1
1737695150000|2025-01-24 05:05:50|640|636.1|639.93|636.03|640.05|636.15|639.93|636.03|11
1737695160000|2025-01-24 05:06:00|639.89|635.99|640.49|636.59|640.49|636.59|639.89|635.99|25
1737695170000|2025-01-24 05:06:10|640.61|636.71|640.72|636.82|640.87|636.97|640.61|636.71|26
1737695180000|2025-01-24 05:06:20|640.91|637.01|641.02|637.12|641.02|637.12|640.8|636.9|20
1737695190000|2025-01-24 05:06:30|641.03|637.13|640.96|637.06|641.03|637.13|640.94|637.04|6
1737695200000|2025-01-24 05:06:40|640.97|637.07|641.06|637.16|641.07|637.17|640.88|636.98|22
1737695210000|2025-01-24 05:06:50|641.05|637.15|640.97|637.07|641.06|637.16|640.86|636.96|17
1737695220000|2025-01-24 05:07:00|641.03|637.13|641.08|637.18|641.08|637.18|640.99|637.09|15
1737695230000|2025-01-24 05:07:10|641.02|637.12|640.98|637.08|641.05|637.15|640.98|637.08|7
1737695240000|2025-01-24 05:07:20|641.01|637.11|640.97|637.07|641.02|637.12|640.9|637|11
1737695250000|2025-01-24 05:07:30|640.96|637.06|640.97|637.07|640.99|637.09|640.96|637.06|5
1737695270000|2025-01-24 05:07:50|640.98|637.08|641.09|637.19|641.14|637.24|640.98|637.08|18
1737695280000|2025-01-24 05:08:00|641.1|637.2|641.24|637.34|641.24|637.34|641.1|637.2|20
1737695290000|2025-01-24 05:08:10|641.25|637.35|641.26|637.36|641.27|637.37|641.25|637.35|4
1737695300000|2025-01-24 05:08:20|641.25|637.35|641.83|637.93|641.88|637.98|641.25|637.35|17
1737695310000|2025-01-24 05:08:30|641.82|637.92|641.81|637.91|641.82|637.92|641.81|637.91|2
1737695320000|2025-01-24 05:08:40|641.8|637.9|642.06|638.16|642.06|638.16|641.8|637.9|16
1737695330000|2025-01-24 05:08:50|642|638.1|642.18|638.28|642.18|638.28|642|638.1|19
1737695340000|2025-01-24 05:09:00|642.28|638.38|642.43|638.53|642.43|638.53|642.28|638.38|5
1737695350000|2025-01-24 05:09:10|642.42|638.52|642.37|638.47|642.42|638.52|642.36|638.46|6
1737695360000|2025-01-24 05:09:20|642.38|638.48|642.37|638.47|642.38|638.48|642.37|638.47|2
1737695370000|2025-01-24 05:09:30|642.36|638.46|642.23|638.33|642.41|638.51|642.17|638.27|20
1737695380000|2025-01-24 05:09:40|642.22|638.32|642.14|638.24|642.38|638.48|642.14|638.24|12
1737695390000|2025-01-24 05:09:50|642.13|638.23|642.3|638.4|642.31|638.41|642.13|638.23|20
1737695400000|2025-01-24 05:10:00|642.29|638.39|642.55|638.65|642.69|638.79|642.27|638.37|26
1737695410000|2025-01-24 05:10:10|642.56|638.66|642.7|638.8|642.82|638.92|642.4|638.5|23
1737695420000|2025-01-24 05:10:20|642.71|638.81|642.8|638.9|642.8|638.9|642.71|638.81|8
1737695430000|2025-01-24 05:10:30|642.81|638.91|642.93|639.03|642.98|639.08|642.71|638.81|21
1737695440000|2025-01-24 05:10:40|642.91|639.01|642.78|638.88|642.97|639.07|642.78|638.88|19
1737695450000|2025-01-24 05:10:50|642.97|639.07|642.55|638.65|642.98|639.08|642.55|638.65|21
1737695460000|2025-01-24 05:11:00|642.52|638.62|643.03|639.13|643.13|639.23|642.52|638.62|27
1737695470000|2025-01-24 05:11:10|643.05|639.15|643.24|639.34|643.24|639.34|643.05|639.15|25
1737695480000|2025-01-24 05:11:20|643.25|639.35|643.88|639.98|643.88|639.98|643.23|639.33|23
1737695490000|2025-01-24 05:11:30|643.89|639.99|643.99|640.09|644.03|640.13|643.86|639.96|16
1737695500000|2025-01-24 05:11:40|643.98|640.08|643.78|639.88|643.98|640.08|643.67|639.77|32
1737695510000|2025-01-24 05:11:50|643.76|639.86|643.72|639.82|643.9|640|643.65|639.75|21
1737695520000|2025-01-24 05:12:00|643.71|639.81|643.5|639.6|643.9|640|643.5|639.6|34
1737695530000|2025-01-24 05:12:10|643.78|639.88|643.87|639.97|643.87|639.97|643.62|639.72|24
1737695540000|2025-01-24 05:12:20|643.92|640.02|644.1|640.2|644.1|640.2|643.92|640.02|13
1737695550000|2025-01-24 05:12:30|644.09|640.19|644.05|640.15|644.09|640.19|643.97|640.07|15
1737695560000|2025-01-24 05:12:40|644.06|640.16|644.29|640.39|644.29|640.39|644.06|640.16|21
1737695570000|2025-01-24 05:12:50|644.3|640.4|644.76|640.86|644.86|640.96|644.27|640.37|30
1737695580000|2025-01-24 05:13:00|644.75|640.85|644.59|640.69|644.99|641.09|644.54|640.64|22
1737695590000|2025-01-24 05:13:10|644.58|640.68|644.53|640.63|644.78|640.88|644.4|640.5|35
1737695600000|2025-01-24 05:13:20|644.51|640.61|644.23|640.33|644.51|640.61|644.23|640.33|20
1737695610000|2025-01-24 05:13:30|644.24|640.34|644.45|640.55|644.45|640.55|644.02|640.12|28
1737695620000|2025-01-24 05:13:40|644.47|640.57|644.96|641.06|645|641.1|644.47|640.57|29
1737695630000|2025-01-24 05:13:50|644.88|640.98|644.78|640.88|644.93|641.03|644.78|640.88|12
1737695640000|2025-01-24 05:14:00|644.79|640.89|644.62|640.72|644.83|640.93|644.5|640.6|25
1737695650000|2025-01-24 05:14:10|644.61|640.71|644.5|640.6|644.61|640.71|644.5|640.6|8
1737695670000|2025-01-24 05:14:30|644.05|640.15|644.07|640.17|644.25|640.35|644.05|640.15|18
1737695680000|2025-01-24 05:14:40|644|640.1|643.9|640|644.15|640.25|643.9|640|27
1737695690000|2025-01-24 05:14:50|643.99|640.09|643.82|639.92|643.99|640.09|643.82|639.92|21
1737695700000|2025-01-24 05:15:00|643.99|640.09|644.42|640.52|644.42|640.52|643.96|640.06|25
1737695710000|2025-01-24 05:15:10|644.43|640.53|644.02|640.12|644.79|640.89|644.02|640.12|30
1737695720000|2025-01-24 05:15:20|644.01|640.11|643.62|639.72|644.01|640.11|643.6|639.7|31
1737695730000|2025-01-24 05:15:30|643.61|639.71|644.03|640.13|644.08|640.18|643.61|639.71|24
1737695740000|2025-01-24 05:15:40|644.04|640.14|644.67|640.77|644.67|640.77|644.04|640.14|28
1737695750000|2025-01-24 05:15:50|644.74|640.84|644.94|641.04|644.94|641.04|644.6|640.7|32
1737695760000|2025-01-24 05:16:00|644.95|641.05|645.19|641.29|645.19|641.29|644.95|641.05|19
1737695770000|2025-01-24 05:16:10|645.2|641.3|645.33|641.43|645.33|641.43|645.19|641.29|14
1737695780000|2025-01-24 05:16:20|645.34|641.44|645.34|641.44|645.39|641.49|645.33|641.43|15
1737695790000|2025-01-24 05:16:30|645.33|641.43|645.12|641.22|645.33|641.43|645.1|641.2|9
1737695800000|2025-01-24 05:16:40|645.1|641.2|645.23|641.33|645.38|641.48|645.08|641.18|26
1737695810000|2025-01-24 05:16:50|645.21|641.31|645.34|641.44|645.34|641.44|645.21|641.31|12
1737695820000|2025-01-24 05:17:00|645.35|641.45|646.01|642.11|646.02|642.12|645.35|641.45|18
1737695830000|2025-01-24 05:17:10|645.94|642.04|646.01|642.11|646.02|642.12|645.84|641.94|25
1737695840000|2025-01-24 05:17:20|646.02|642.12|645.83|641.93|646.1|642.2|645.83|641.93|13
1737695850000|2025-01-24 05:17:30|645.84|641.94|646.05|642.15|646.05|642.15|645.84|641.94|15
1737695860000|2025-01-24 05:17:40|646.04|642.14|646.07|642.17|646.09|642.19|646.02|642.12|18
1737695870000|2025-01-24 05:17:50|646.06|642.16|645.95|642.05|646.12|642.22|645.95|642.05|23
1737695880000|2025-01-24 05:18:00|645.93|642.03|645.98|642.08|646.05|642.15|645.87|641.97|17
1737695890000|2025-01-24 05:18:10|645.99|642.09|645.94|642.04|645.99|642.09|645.83|641.93|23
1737695900000|2025-01-24 05:18:20|645.91|642.01|645.8|641.9|645.97|642.07|645.8|641.9|24
1737695910000|2025-01-24 05:18:30|645.81|641.91|645.94|642.04|645.99|642.09|645.81|641.91|17
1737695920000|2025-01-24 05:18:40|645.9|642|646.07|642.17|646.07|642.17|645.78|641.88|29
1737695930000|2025-01-24 05:18:50|646.01|642.11|645.81|641.91|646.07|642.17|645.81|641.91|15
1737695940000|2025-01-24 05:19:00|645.94|642.04|645.92|642.02|645.94|642.04|645.78|641.88|23
1737695950000|2025-01-24 05:19:10|645.91|642.01|645.96|642.06|645.96|642.06|645.75|641.85|22
1737695960000|2025-01-24 05:19:20|645.97|642.07|645.81|641.91|646.05|642.15|645.81|641.91|29
1737695970000|2025-01-24 05:19:30|645.96|642.06|646.04|642.14|646.06|642.16|645.89|641.99|23
1737695980000|2025-01-24 05:19:40|646.02|642.12|645.88|641.98|646.04|642.14|645.86|641.96|19
1737695990000|2025-01-24 05:19:50|645.87|641.97|645.62|641.72|645.87|641.97|645.54|641.64|28
1737696000000|2025-01-24 05:20:00|645.6|641.7|645.21|641.31|645.6|641.7|645.06|641.16|33
1737696010000|2025-01-24 05:20:10|645.19|641.29|645.28|641.38|645.34|641.44|645.11|641.21|26
1737696020000|2025-01-24 05:20:20|645.25|641.35|645.05|641.15|645.29|641.39|645.05|641.15|27
1737696030000|2025-01-24 05:20:30|645.08|641.18|644.86|640.96|645.08|641.18|644.86|640.96|13
1737696050000|2025-01-24 05:20:50|645|641.1|644.92|641.02|645|641.1|644.91|641.01|8
1737696060000|2025-01-24 05:21:00|644.91|641.01|645.32|641.42|645.32|641.42|644.9|641|25
1737696070000|2025-01-24 05:21:10|645.35|641.45|645.64|641.74|645.84|641.94|645.35|641.45|30
1737696080000|2025-01-24 05:21:20|645.63|641.73|645.99|642.09|645.99|642.09|645.57|641.67|28
1737696090000|2025-01-24 05:21:30|646|642.1|646.08|642.18|646.19|642.29|646|642.1|22
1737696100000|2025-01-24 05:21:40|646.09|642.19|646.04|642.14|646.16|642.26|645.98|642.08|23
1737696110000|2025-01-24 05:21:50|646.08|642.18|646.17|642.27|646.17|642.27|646.08|642.18|9
1737696120000|2025-01-24 05:22:00|646.08|642.18|646.08|642.18|646.11|642.21|646.08|642.18|6
1737696130000|2025-01-24 05:22:10|646.07|642.17|645.93|642.03|646.07|642.17|645.75|641.85|23
1737696140000|2025-01-24 05:22:20|645.94|642.04|645.91|642.01|646.04|642.14|645.87|641.97|24
1737696150000|2025-01-24 05:22:30|645.93|642.03|645.78|641.88|645.98|642.08|645.63|641.73|20
1737696160000|2025-01-24 05:22:40|645.76|641.86|645.99|642.09|646.05|642.15|645.71|641.81|27
1737696170000|2025-01-24 05:22:50|646|642.1|645.96|642.06|646.01|642.11|645.83|641.93|18
1737696180000|2025-01-24 05:23:00|645.78|641.88|645.86|641.96|645.86|641.96|645.63|641.73|29
1737696190000|2025-01-24 05:23:10|645.88|641.98|645.94|642.04|645.97|642.07|645.88|641.98|13
1737696200000|2025-01-24 05:23:20|645.96|642.06|645.61|641.71|645.98|642.08|645.59|641.69|22
1737696210000|2025-01-24 05:23:30|645.6|641.7|645.69|641.79|645.69|641.79|645.27|641.37|34
1737696220000|2025-01-24 05:23:40|645.72|641.82|645.88|641.98|645.9|642|645.72|641.82|10
1737696230000|2025-01-24 05:23:50|645.9|642|645.89|641.99|645.92|642.02|645.88|641.98|9
1737696240000|2025-01-24 05:24:00|645.88|641.98|645.96|642.06|645.96|642.06|645.81|641.91|13
1737696250000|2025-01-24 05:24:10|645.97|642.07|645.75|641.85|645.97|642.07|645.75|641.85|18
1737696260000|2025-01-24 05:24:20|645.76|641.86|645.93|642.03|645.93|642.03|645.69|641.79|14
1737696270000|2025-01-24 05:24:30|645.94|642.04|645.82|641.92|645.99|642.09|645.82|641.92|27
1737696280000|2025-01-24 05:24:40|645.78|641.88|645.58|641.68|645.82|641.92|645.4|641.5|23
1737696290000|2025-01-24 05:24:50|645.63|641.73|645.8|641.9|645.8|641.9|645.46|641.56|28
1737696300000|2025-01-24 05:25:00|645.78|641.88|645.6|641.7|645.78|641.88|645.53|641.63|14
1737696310000|2025-01-24 05:25:10|645.61|641.71|646.22|642.32|646.22|642.32|645.61|641.71|34
1737696320000|2025-01-24 05:25:20|646.25|642.35|646.28|642.38|646.32|642.42|646.25|642.35|15
1737696330000|2025-01-24 05:25:30|646.26|642.36|646.17|642.27|646.28|642.38|646.17|642.27|14
1737696340000|2025-01-24 05:25:40|646.19|642.29|646.69|642.79|646.72|642.82|646.19|642.29|21
1737696350000|2025-01-24 05:25:50|646.66|642.76|646.77|642.87|646.77|642.87|646.63|642.73|17
1737696360000|2025-01-24 05:26:00|646.76|642.86|646.73|642.83|646.76|642.86|646.73|642.83|4
1737696370000|2025-01-24 05:26:10|646.72|642.82|646.67|642.77|646.72|642.82|646.67|642.77|5
1737696380000|2025-01-24 05:26:20|646.65|642.75|646.51|642.61|646.65|642.75|646.51|642.61|12
1737696390000|2025-01-24 05:26:30|646.52|642.62|646.47|642.57|646.52|642.62|646.47|642.57|3
1737696400000|2025-01-24 05:26:40|646.46|642.56|646.46|642.56|646.46|642.56|646.46|642.56|1
1737696410000|2025-01-24 05:26:50|645.9|642|645.72|641.82|645.9|642|645.71|641.81|14
1737696420000|2025-01-24 05:27:00|645.7|641.8|645.73|641.83|645.99|642.09|645.59|641.69|29
1737696430000|2025-01-24 05:27:10|645.74|641.84|645.84|641.94|645.91|642.01|645.74|641.84|16
1737696440000|2025-01-24 05:27:20|645.85|641.95|645.91|642.01|646.03|642.13|645.84|641.94|11
1737696450000|2025-01-24 05:27:30|645.92|642.02|645.84|641.94|645.98|642.08|645.83|641.93|21
1737696460000|2025-01-24 05:27:40|645.83|641.93|645.81|641.91|645.96|642.06|645.78|641.88|14
1737696470000|2025-01-24 05:27:50|645.8|641.9|645.8|641.9|645.97|642.07|645.78|641.88|11
1737696480000|2025-01-24 05:28:00|645.79|641.89|645.99|642.09|646.01|642.11|645.74|641.84|21
1737696490000|2025-01-24 05:28:10|646|642.1|645.99|642.09|646.06|642.16|645.92|642.02|19
1737696500000|2025-01-24 05:28:20|645.97|642.07|646|642.1|646.03|642.13|645.96|642.06|17
1737696510000|2025-01-24 05:28:30|646.01|642.11|645.9|642|646.02|642.12|645.83|641.93|18
1737696520000|2025-01-24 05:28:40|645.91|642.01|645.97|642.07|645.97|642.07|645.83|641.93|8
1737696530000|2025-01-24 05:28:50|645.99|642.09|645.99|642.09|645.99|642.09|645.92|642.02|18
1737696540000|2025-01-24 05:29:00|645.98|642.08|646.34|642.44|646.38|642.48|645.96|642.06|26
1737696550000|2025-01-24 05:29:10|646.35|642.45|646.2|642.3|646.5|642.6|646.17|642.27|24
1737696560000|2025-01-24 05:29:20|646.21|642.31|646.15|642.25|646.35|642.45|646.13|642.23|26
1737696570000|2025-01-24 05:29:30|646.14|642.24|646.06|642.16|646.21|642.31|645.94|642.04|26
1737696580000|2025-01-24 05:29:40|646.07|642.17|646.11|642.21|646.2|642.3|645.98|642.08|14
1737696600000|2025-01-24 05:30:00|646.16|642.26|646.28|642.38|646.28|642.38|646.16|642.26|19
1737696610000|2025-01-24 05:30:10|646.29|642.39|646.67|642.77|646.67|642.77|646.17|642.27|27
1737696620000|2025-01-24 05:30:20|646.68|642.78|646.71|642.81|646.75|642.85|646.68|642.78|12
1737696630000|2025-01-24 05:30:30|646.72|642.82|646.71|642.81|646.87|642.97|646.64|642.74|25
1737696640000|2025-01-24 05:30:40|646.72|642.82|646.39|642.49|646.74|642.84|646.39|642.49|29
1737696650000|2025-01-24 05:30:50|646.36|642.46|646.11|642.21|646.36|642.46|646.11|642.21|18
1737696660000|2025-01-24 05:31:00|646.1|642.2|646.06|642.16|646.14|642.24|645.89|641.99|24
1737696670000|2025-01-24 05:31:10|646.03|642.13|646.14|642.24|646.15|642.25|645.94|642.04|26
1737696680000|2025-01-24 05:31:20|646.15|642.25|646.17|642.27|646.2|642.3|646.15|642.25|11
1737696690000|2025-01-24 05:31:30|646.16|642.26|646.1|642.2|646.16|642.26|646.05|642.15|9
1737696700000|2025-01-24 05:31:40|646.11|642.21|646.18|642.28|646.24|642.34|646.11|642.21|21
1737696710000|2025-01-24 05:31:50|646.19|642.29|646.11|642.21|646.23|642.33|646.07|642.17|24
1737696720000|2025-01-24 05:32:00|646.12|642.22|645.49|641.59|646.13|642.23|645.49|641.59|25
1737696730000|2025-01-24 05:32:10|645.48|641.58|645.51|641.61|645.53|641.63|645.38|641.48|16
1737696740000|2025-01-24 05:32:20|645.5|641.6|645.69|641.79|645.84|641.94|645.4|641.5|24
1737696750000|2025-01-24 05:32:30|645.68|641.78|646.06|642.16|646.06|642.16|645.62|641.72|27
1737696760000|2025-01-24 05:32:40|646.07|642.17|646.22|642.32|646.22|642.32|646.07|642.17|13
1737696770000|2025-01-24 05:32:50|646.23|642.33|646.68|642.78|646.69|642.79|646.23|642.33|26
1737696780000|2025-01-24 05:33:00|646.69|642.79|646.72|642.82|646.73|642.83|646.69|642.79|6
1737696790000|2025-01-24 05:33:10|646.56|642.66|646.52|642.62|646.56|642.66|646.52|642.62|5
1737696800000|2025-01-24 05:33:20|646.51|642.61|646.39|642.49|646.69|642.79|646.39|642.49|21
1737696810000|2025-01-24 05:33:30|646.56|642.66|646.68|642.78|646.84|642.94|646.55|642.65|19
1737696820000|2025-01-24 05:33:40|646.69|642.79|646.55|642.65|646.7|642.8|646.55|642.65|17
1737696830000|2025-01-24 05:33:50|646.67|642.77|646.53|642.63|646.67|642.77|646.35|642.45|18
1737696840000|2025-01-24 05:34:00|646.54|642.64|646.56|642.66|646.69|642.79|646.54|642.64|19
1737696850000|2025-01-24 05:34:10|646.63|642.73|646.55|642.65|646.64|642.74|646.51|642.61|10
1737696860000|2025-01-24 05:34:20|646.57|642.67|646.84|642.94|647.06|643.16|646.57|642.67|28
1737696870000|2025-01-24 05:34:30|646.85|642.95|647.08|643.18|647.08|643.18|646.85|642.95|17
1737696880000|2025-01-24 05:34:40|647.09|643.19|646.96|643.06|647.1|643.2|646.86|642.96|13
1737696890000|2025-01-24 05:34:50|647.05|643.15|647.11|643.21|647.11|643.21|646.94|643.04|23
1737696900000|2025-01-24 05:35:00|647.13|643.23|647.15|643.25|647.3|643.4|647.13|643.23|17
1737696910000|2025-01-24 05:35:10|647.16|643.26|647.23|643.33|647.23|643.33|647.16|643.26|8
1737696920000|2025-01-24 05:35:20|647.24|643.34|648.12|644.22|648.16|644.26|647.24|643.34|23
1737696930000|2025-01-24 05:35:30|648.01|644.11|648.01|644.11|648.04|644.14|647.86|643.96|22
1737696940000|2025-01-24 05:35:40|648.03|644.13|647.98|644.08|648.1|644.2|647.98|644.08|13
1737696950000|2025-01-24 05:35:50|648|644.1|647.95|644.05|648.09|644.19|647.95|644.05|17
1737696960000|2025-01-24 05:36:00|647.96|644.06|648.05|644.15|648.05|644.15|647.87|643.97|15
1737696970000|2025-01-24 05:36:10|648.06|644.16|648.1|644.2|648.1|644.2|648.06|644.16|5
1737696990000|2025-01-24 05:36:30|647.61|643.71|647.57|643.67|647.79|643.89|647.5|643.6|21
1737697000000|2025-01-24 05:36:40|647.56|643.66|647.66|643.76|647.66|643.76|647.43|643.53|24
1737697010000|2025-01-24 05:36:50|647.68|643.78|647.49|643.59|647.97|644.07|647.49|643.59|26
1737697020000|2025-01-24 05:37:00|647.5|643.6|647.58|643.68|647.83|643.93|647.4|643.5|25
1737697030000|2025-01-24 05:37:10|647.59|643.69|647.99|644.09|647.99|644.09|647.56|643.66|22
1737697040000|2025-01-24 05:37:20|648|644.1|647.97|644.07|648|644.1|647.78|643.88|20
1737697050000|2025-01-24 05:37:30|647.95|644.05|647.69|643.79|647.95|644.05|647.65|643.75|25
1737697060000|2025-01-24 05:37:40|647.66|643.76|647.55|643.65|647.67|643.77|647.55|643.65|10
1737697070000|2025-01-24 05:37:50|647.56|643.66|647.55|643.65|647.74|643.84|647.5|643.6|15
1737697080000|2025-01-24 05:38:00|647.78|643.88|647.85|643.95|647.86|643.96|647.76|643.86|16
1737697090000|2025-01-24 05:38:10|647.83|643.93|647.85|643.95|647.89|643.99|647.68|643.78|23
1737697100000|2025-01-24 05:38:20|647.86|643.96|647.91|644.01|647.91|644.01|647.82|643.92|10
1737697110000|2025-01-24 05:38:30|647.92|644.02|648.11|644.21|648.18|644.28|647.92|644.02|21
1737697120000|2025-01-24 05:38:40|648.1|644.2|648.01|644.11|648.1|644.2|647.97|644.07|15
1737697130000|2025-01-24 05:38:50|648|644.1|648.09|644.19|648.14|644.24|647.97|644.07|19
1737697140000|2025-01-24 05:39:00|648.04|644.14|647.94|644.04|648.08|644.18|647.94|644.04|12
1737697150000|2025-01-24 05:39:10|647.93|644.03|647.13|643.23|647.93|644.03|647.13|643.23|23
1737697160000|2025-01-24 05:39:20|647.14|643.24|646.99|643.09|647.16|643.26|646.92|643.02|18
1737697170000|2025-01-24 05:39:30|647|643.1|646.78|642.88|647|643.1|646.75|642.85|14
1737697180000|2025-01-24 05:39:40|646.77|642.87|646.5|642.6|646.77|642.87|646.5|642.6|16
1737697190000|2025-01-24 05:39:50|646.67|642.77|646.47|642.57|646.7|642.8|646.27|642.37|28
1737697200000|2025-01-24 05:40:00|646.45|642.55|647.17|643.27|647.17|643.27|646.43|642.53|21
1737697210000|2025-01-24 05:40:10|647.18|643.28|647.11|643.21|647.2|643.3|647.05|643.15|24
1737697220000|2025-01-24 05:40:20|647.12|643.22|647.01|643.11|647.14|643.24|647|643.1|10
1737697230000|2025-01-24 05:40:30|647.21|643.31|647.13|643.23|647.34|643.44|647.07|643.17|28
1737697240000|2025-01-24 05:40:40|647.11|643.21|647.07|643.17|647.14|643.24|646.97|643.07|19
1737697250000|2025-01-24 05:40:50|646.99|643.09|647.05|643.15|647.24|643.34|646.91|643.01|22
1737697260000|2025-01-24 05:41:00|647.04|643.14|647.03|643.13|647.24|643.34|647.03|643.13|18
1737697270000|2025-01-24 05:41:10|647.02|643.12|647.03|643.13|647.22|643.32|647.01|643.11|23
1737697280000|2025-01-24 05:41:20|647.02|643.12|646.91|643.01|647.15|643.25|646.91|643.01|17
1737697290000|2025-01-24 05:41:30|646.9|643|646.58|642.68|646.91|643.01|646.41|642.51|27
1737697300000|2025-01-24 05:41:40|646.57|642.67|646.48|642.58|646.84|642.94|646.48|642.58|30
1737697310000|2025-01-24 05:41:50|646.62|642.72|646.48|642.58|646.62|642.72|646.48|642.58|9
1737697320000|2025-01-24 05:42:00|646.47|642.57|646.7|642.8|646.92|643.02|646.31|642.41|29
1737697330000|2025-01-24 05:42:10|646.68|642.78|646.68|642.78|646.68|642.78|646.68|642.78|1
1737697340000|2025-01-24 05:42:20|646.92|643.02|646.82|642.92|646.92|643.02|646.82|642.92|2
1737697350000|2025-01-24 05:42:30|646.83|642.93|646.93|643.03|647.03|643.13|646.79|642.89|16
1737697360000|2025-01-24 05:42:40|646.88|642.98|646.85|642.95|646.93|643.03|646.82|642.92|11
1737697370000|2025-01-24 05:42:50|646.86|642.96|646.91|643.01|647.13|643.23|646.86|642.96|26
1737697380000|2025-01-24 05:43:00|646.9|643|647.43|643.53|647.43|643.53|646.9|643|14
1737697390000|2025-01-24 05:43:10|647.42|643.52|647.31|643.41|647.42|643.52|647.21|643.31|16
1737697400000|2025-01-24 05:43:20|647.35|643.45|647.28|643.38|647.35|643.45|647.28|643.38|13
1737697410000|2025-01-24 05:43:30|647.27|643.37|647.26|643.36|647.27|643.37|647.26|643.36|2
1737697420000|2025-01-24 05:43:40|647.25|643.35|647.25|643.35|647.25|643.35|647.25|643.35|1
1737697430000|2025-01-24 05:43:50|647.24|643.34|647.18|643.28|647.24|643.34|647.18|643.28|6
1737697480000|2025-01-24 05:44:40|647.67|643.77|647.6|643.7|647.67|643.77|647.5|643.6|8
1737697490000|2025-01-24 05:44:50|647.57|643.67|647.49|643.59|647.64|643.74|647.46|643.56|21
1737697500000|2025-01-24 05:45:00|647.65|643.75|647.77|643.87|647.78|643.88|647.48|643.58|32
1737697510000|2025-01-24 05:45:10|647.78|643.88|647.69|643.79|647.78|643.88|647.6|643.7|14
1737697520000|2025-01-24 05:45:20|647.7|643.8|647.72|643.82|647.72|643.82|647.69|643.79|7
1737697540000|2025-01-24 05:45:40|647.83|643.93|647.91|644.01|647.92|644.02|647.83|643.93|16
1737697550000|2025-01-24 05:45:50|647.92|644.02|647.64|643.74|647.92|644.02|647.64|643.74|19
1737697560000|2025-01-24 05:46:00|647.6|643.7|647.21|643.31|647.6|643.7|647.15|643.25|25
1737697570000|2025-01-24 05:46:10|647.39|643.49|647.02|643.12|647.39|643.49|647.02|643.12|22
1737697580000|2025-01-24 05:46:20|647|643.1|646.39|642.49|647|643.1|646.38|642.48|23
1737697590000|2025-01-24 05:46:30|646.63|642.73|646.59|642.69|646.64|642.74|646.43|642.53|19
1737697600000|2025-01-24 05:46:40|646.55|642.65|646.6|642.7|646.64|642.74|646.39|642.49|27
1737697610000|2025-01-24 05:46:50|646.58|642.68|646.36|642.46|646.58|642.68|646.2|642.3|27
1737697620000|2025-01-24 05:47:00|646.35|642.45|646.21|642.31|646.57|642.67|646.21|642.31|22
1737697630000|2025-01-24 05:47:10|646.2|642.3|646.31|642.41|646.51|642.61|646.2|642.3|15
1737697640000|2025-01-24 05:47:20|646.25|642.35|646.09|642.19|646.25|642.35|645.86|641.96|22
1737697650000|2025-01-24 05:47:30|646.1|642.2|646.28|642.38|646.39|642.49|646.06|642.16|31
1737697660000|2025-01-24 05:47:40|646.25|642.35|646.68|642.78|646.68|642.78|646.25|642.35|16
1737697670000|2025-01-24 05:47:50|646.69|642.79|646.73|642.83|646.78|642.88|646.69|642.79|13
1737697680000|2025-01-24 05:48:00|646.59|642.69|646.32|642.42|646.62|642.72|646.32|642.42|27
1737697690000|2025-01-24 05:48:10|646.31|642.41|646.27|642.37|646.41|642.51|646.13|642.23|25
1737697700000|2025-01-24 05:48:20|646.25|642.35|646.11|642.21|646.25|642.35|646.11|642.21|14
1737697710000|2025-01-24 05:48:30|646.09|642.19|645.79|641.89|646.09|642.19|645.79|641.89|18
1737697720000|2025-01-24 05:48:40|645.8|641.9|645.59|641.69|645.8|641.9|645.58|641.68|7
1737697740000|2025-01-24 05:49:00|645.32|641.42|645.24|641.34|645.34|641.44|645.24|641.34|9
1737697750000|2025-01-24 05:49:10|645.16|641.26|645.45|641.55|645.45|641.55|645.11|641.21|30
1737697760000|2025-01-24 05:49:20|645.47|641.57|645.84|641.94|645.98|642.08|645.47|641.57|22
1737697770000|2025-01-24 05:49:30|645.83|641.93|646.47|642.57|646.57|642.67|645.69|641.79|30
1737697780000|2025-01-24 05:49:40|646.46|642.56|646.24|642.34|646.46|642.56|646.23|642.33|13
1737697790000|2025-01-24 05:49:50|646.17|642.27|646.16|642.26|646.21|642.31|646.16|642.26|10
1737697800000|2025-01-24 05:50:00|646.14|642.24|646.37|642.47|646.38|642.48|646.13|642.23|18
1737697810000|2025-01-24 05:50:10|646.36|642.46|646.64|642.74|646.67|642.77|646.23|642.33|22
1737697820000|2025-01-24 05:50:20|646.61|642.71|646.35|642.45|646.81|642.91|646.35|642.45|36
1737697830000|2025-01-24 05:50:30|646.33|642.43|646.56|642.66|646.75|642.85|646.21|642.31|26
1737697840000|2025-01-24 05:50:40|646.55|642.65|646.97|643.07|646.97|643.07|646.47|642.57|22
1737697850000|2025-01-24 05:50:50|646.94|643.04|646.86|642.96|646.94|643.04|646.71|642.81|27
1737697860000|2025-01-24 05:51:00|646.83|642.93|647.15|643.25|647.27|643.37|646.77|642.87|28
1737697870000|2025-01-24 05:51:10|647.16|643.26|647.51|643.61|647.53|643.63|647.16|643.26|22
1737697880000|2025-01-24 05:51:20|647.52|643.62|647.6|643.7|647.75|643.85|647.47|643.57|19
1737697890000|2025-01-24 05:51:30|647.59|643.69|647.56|643.66|647.75|643.85|647.54|643.64|17
1737697900000|2025-01-24 05:51:40|647.78|643.88|647.67|643.77|647.79|643.89|647.67|643.77|10
1737697910000|2025-01-24 05:51:50|647.68|643.78|647.78|643.88|647.78|643.88|647.56|643.66|15
1737697920000|2025-01-24 05:52:00|647.74|643.84|647.74|643.84|647.78|643.88|647.71|643.81|19
1737697930000|2025-01-24 05:52:10|647.71|643.81|647.47|643.57|647.78|643.88|647.47|643.57|19
1737697940000|2025-01-24 05:52:20|647.45|643.55|647.11|643.21|647.45|643.55|647.11|643.21|30
1737697950000|2025-01-24 05:52:30|647.09|643.19|647.04|643.14|647.29|643.39|646.98|643.08|24
1737697960000|2025-01-24 05:52:40|647.28|643.38|647.07|643.17|647.48|643.58|647.07|643.17|23
1737697970000|2025-01-24 05:52:50|647.34|643.44|647.04|643.14|647.39|643.49|647.04|643.14|19
1737697980000|2025-01-24 05:53:00|647.03|643.13|647.09|643.19|647.34|643.44|646.93|643.03|17
1737697990000|2025-01-24 05:53:10|647.07|643.17|647.43|643.53|647.53|643.63|647.05|643.15|25
1737698000000|2025-01-24 05:53:20|647.44|643.54|647.48|643.58|647.5|643.6|647.4|643.5|13
1737698010000|2025-01-24 05:53:30|647.47|643.57|647.61|643.71|647.86|643.96|647.47|643.57|19
1737698020000|2025-01-24 05:53:40|647.54|643.64|647.76|643.86|647.78|643.88|647.39|643.49|26
1737698030000|2025-01-24 05:53:50|647.77|643.87|647.8|643.9|647.88|643.98|647.76|643.86|13
1737698040000|2025-01-24 05:54:00|647.87|643.97|647.74|643.84|647.96|644.06|647.74|643.84|27
1737698050000|2025-01-24 05:54:10|647.75|643.85|647.76|643.86|647.76|643.86|647.75|643.85|2
1737698070000|2025-01-24 05:54:30|647.83|643.93|647.56|643.66|647.84|643.94|647.56|643.66|16
1737698080000|2025-01-24 05:54:40|647.83|643.93|647.89|643.99|647.89|643.99|647.55|643.65|11
1737698090000|2025-01-24 05:54:50|647.82|643.92|647.55|643.65|647.83|643.93|647.55|643.65|19
1737698100000|2025-01-24 05:55:00|647.83|643.93|648.01|644.11|648.01|644.11|647.7|643.8|19
1737698110000|2025-01-24 05:55:10|648|644.1|647.96|644.06|648.08|644.18|647.89|643.99|27
1737698120000|2025-01-24 05:55:20|647.97|644.07|648.09|644.19|648.09|644.19|647.93|644.03|5
1737698130000|2025-01-24 05:55:30|648.08|644.18|648.08|644.18|648.09|644.19|647.99|644.09|14
1737698140000|2025-01-24 05:55:40|648.07|644.17|648.32|644.42|648.32|644.42|648.01|644.11|17
1737698150000|2025-01-24 05:55:50|648.33|644.43|648.29|644.39|648.33|644.43|648.22|644.32|11
1737698160000|2025-01-24 05:56:00|648.3|644.4|648.35|644.45|648.59|644.69|648.3|644.4|20
1737698170000|2025-01-24 05:56:10|648.31|644.41|648.43|644.53|648.6|644.7|648.31|644.41|30
1737698180000|2025-01-24 05:56:20|648.38|644.48|648.43|644.53|648.67|644.77|648.38|644.48|19
1737698190000|2025-01-24 05:56:30|648.44|644.54|648.63|644.73|648.71|644.81|648.38|644.48|14
1737698200000|2025-01-24 05:56:40|648.62|644.72|648.89|644.99|649.01|645.11|648.62|644.72|20
1737698210000|2025-01-24 05:56:50|648.91|645.01|649.12|645.22|649.14|645.24|648.91|645.01|26
1737698220000|2025-01-24 05:57:00|649.13|645.23|649.04|645.14|649.13|645.23|648.98|645.08|23
1737698230000|2025-01-24 05:57:10|649.06|645.16|649.17|645.27|649.17|645.27|649.06|645.16|11
1737698240000|2025-01-24 05:57:20|649.19|645.29|649.26|645.36|649.29|645.39|649.19|645.29|14
1737698260000|2025-01-24 05:57:40|649.58|645.68|649.34|645.44|649.58|645.68|649.34|645.44|8
1737698270000|2025-01-24 05:57:50|649.35|645.45|649.68|645.78|649.79|645.89|649.35|645.45|16
1737698280000|2025-01-24 05:58:00|649.62|645.72|649.67|645.77|649.86|645.96|649.61|645.71|30
1737698290000|2025-01-24 05:58:10|649.69|645.79|649.94|646.04|649.99|646.09|649.69|645.79|16
1737698300000|2025-01-24 05:58:20|649.97|646.07|649.74|645.84|649.99|646.09|649.74|645.84|21
1737698310000|2025-01-24 05:58:30|649.73|645.83|650.09|646.19|650.09|646.19|649.7|645.8|16
1737698320000|2025-01-24 05:58:40|650.1|646.2|650.31|646.41|650.31|646.41|650.1|646.2|18
1737698330000|2025-01-24 05:58:50|650.32|646.42|650.79|646.89|650.87|646.97|650.32|646.42|21
1737698340000|2025-01-24 05:59:00|650.78|646.88|650.9|647|650.91|647.01|650.68|646.78|16
1737698350000|2025-01-24 05:59:10|650.91|647.01|650.92|647.02|650.92|647.02|650.88|646.98|6
1737698360000|2025-01-24 05:59:20|650.93|647.03|650.99|647.09|650.99|647.09|650.93|647.03|9
1737698370000|2025-01-24 05:59:30|651|647.1|650.88|646.98|651|647.1|650.87|646.97|9
1737698380000|2025-01-24 05:59:40|650.9|647|650.94|647.04|650.94|647.04|650.9|647|4
1737698390000|2025-01-24 05:59:50|650.95|647.05|651.02|647.12|651.12|647.22|650.87|646.97|23
1737698400000|2025-01-24 06:00:00|651.01|647.11|651.52|647.62|651.62|647.72|651.01|647.11|31
1737698410000|2025-01-24 06:00:10|651.42|647.52|651.56|647.66|651.61|647.71|651.38|647.48|23
1737698420000|2025-01-24 06:00:20|651.65|647.75|651.67|647.77|651.68|647.78|651.52|647.62|20
1737698430000|2025-01-24 06:00:30|651.68|647.78|651.69|647.79|651.71|647.81|651.66|647.76|11
1737698440000|2025-01-24 06:00:40|651.7|647.8|651.7|647.8|651.71|647.81|651.51|647.61|14
1737698450000|2025-01-24 06:00:50|651.73|647.83|651.88|647.98|651.92|648.02|651.68|647.78|25
1737698460000|2025-01-24 06:01:00|651.92|648.02|650.94|647.04|651.92|648.02|650.94|647.04|31
1737698470000|2025-01-24 06:01:10|650.91|647.01|651.27|647.37|651.29|647.39|650.76|646.86|30
1737698480000|2025-01-24 06:01:20|651.23|647.33|650.88|646.98|651.23|647.33|650.84|646.94|36
1737698490000|2025-01-24 06:01:30|650.84|646.94|650.26|646.36|650.84|646.94|650.17|646.27|31
1737698500000|2025-01-24 06:01:40|650.25|646.35|650.33|646.43|650.33|646.43|650.12|646.22|22
1737698510000|2025-01-24 06:01:50|650.34|646.44|650.25|646.35|650.35|646.45|650.21|646.31|12
1737698520000|2025-01-24 06:02:00|650.26|646.36|650.36|646.46|650.36|646.46|650.14|646.24|26
1737698530000|2025-01-24 06:02:10|650.35|646.45|650.91|647.01|651.02|647.12|650.35|646.45|21
1737698540000|2025-01-24 06:02:20|650.82|646.92|650.43|646.53|650.82|646.92|650.33|646.43|37
1737698550000|2025-01-24 06:02:30|650.53|646.63|650.32|646.42|650.53|646.63|650.22|646.32|26
1737698560000|2025-01-24 06:02:40|650.31|646.41|650.35|646.45|650.35|646.45|650.25|646.35|12
1737698570000|2025-01-24 06:02:50|650.34|646.44|650.31|646.41|650.34|646.44|650.12|646.22|27
1737698580000|2025-01-24 06:03:00|650.3|646.4|650.35|646.45|650.35|646.45|650.02|646.12|33
1737698590000|2025-01-24 06:03:10|650.34|646.44|649.96|646.06|650.34|646.44|649.96|646.06|32
1737698600000|2025-01-24 06:03:20|650.15|646.25|650.09|646.19|650.23|646.33|649.92|646.02|28
1737698610000|2025-01-24 06:03:30|650.08|646.18|649.58|645.68|650.08|646.18|649.58|645.68|19
1737698620000|2025-01-24 06:03:40|649.55|645.65|649.41|645.51|649.72|645.82|649.41|645.51|26
1737698630000|2025-01-24 06:03:50|649.4|645.5|649.51|645.61|649.64|645.74|649.39|645.49|14
1737698640000|2025-01-24 06:04:00|649.5|645.6|649.36|645.46|649.57|645.67|649.3|645.4|24
1737698650000|2025-01-24 06:04:10|649.32|645.42|649.25|645.35|649.32|645.42|649.21|645.31|14
1737698660000|2025-01-24 06:04:20|649.27|645.37|649.35|645.45|649.35|645.45|649.21|645.31|10
1737698670000|2025-01-24 06:04:30|649.66|645.76|650.05|646.15|650.07|646.17|649.66|645.76|25
1737698680000|2025-01-24 06:04:40|650.06|646.16|650.03|646.13|650.13|646.23|650.03|646.13|18
1737698690000|2025-01-24 06:04:50|650.04|646.14|650.15|646.25|650.15|646.25|650.04|646.14|12
1737698700000|2025-01-24 06:05:00|650.16|646.26|650.02|646.12|650.18|646.28|649.88|645.98|28
1737698710000|2025-01-24 06:05:10|650|646.1|650.09|646.19|650.1|646.2|649.88|645.98|29
1737698720000|2025-01-24 06:05:20|650.08|646.18|650.15|646.25|650.16|646.26|650.08|646.18|17
1737698730000|2025-01-24 06:05:30|650.16|646.26|649.87|645.97|650.18|646.28|649.87|645.97|20
1737698740000|2025-01-24 06:05:40|649.86|645.96|649.58|645.68|649.86|645.96|649.55|645.65|28
1737698750000|2025-01-24 06:05:50|649.56|645.66|649.76|645.86|649.76|645.86|649.53|645.63|8
1737698760000|2025-01-24 06:06:00|649.71|645.81|650.16|646.26|650.16|646.26|649.68|645.78|25
1737698770000|2025-01-24 06:06:10|650.15|646.25|650.1|646.2|650.16|646.26|650.06|646.16|12
1737698780000|2025-01-24 06:06:20|650.11|646.21|650.06|646.16|650.17|646.27|650.06|646.16|20
1737698790000|2025-01-24 06:06:30|650.04|646.14|650.37|646.47|650.38|646.48|650.02|646.12|22
1737698800000|2025-01-24 06:06:40|650.36|646.46|649.99|646.09|650.39|646.49|649.99|646.09|23
1737698810000|2025-01-24 06:06:50|650|646.1|650.13|646.23|650.13|646.23|650|646.1|7
1737698820000|2025-01-24 06:07:00|650.14|646.24|649.9|646|650.15|646.25|649.89|645.99|22
1737698830000|2025-01-24 06:07:10|649.99|646.09|650.01|646.11|650.01|646.11|649.82|645.92|15
1737698840000|2025-01-24 06:07:20|650.04|646.14|650.1|646.2|650.1|646.2|649.97|646.07|21
1737698850000|2025-01-24 06:07:30|650.11|646.21|649.86|645.96|650.12|646.22|649.77|645.87|24
1737698860000|2025-01-24 06:07:40|649.85|645.95|649.89|645.99|650|646.1|649.75|645.85|26
1737698870000|2025-01-24 06:07:50|649.88|645.98|650.02|646.12|650.03|646.13|649.82|645.92|12
1737698880000|2025-01-24 06:08:00|650.03|646.13|650.12|646.22|650.12|646.22|649.91|646.01|22
1737698890000|2025-01-24 06:08:10|650.13|646.23|650.19|646.29|650.19|646.29|650.08|646.18|24
1737698900000|2025-01-24 06:08:20|650.2|646.3|650.15|646.25|650.22|646.32|650.14|646.24|9
1737698910000|2025-01-24 06:08:30|650.12|646.22|650.02|646.12|650.12|646.22|649.84|645.94|12
1737698920000|2025-01-24 06:08:40|650.03|646.13|650.04|646.14|650.14|646.24|650.03|646.13|16
1737698930000|2025-01-24 06:08:50|650.01|646.11|650.09|646.19|650.16|646.26|650.01|646.11|7
1737698940000|2025-01-24 06:09:00|650.03|646.13|650.11|646.21|650.12|646.22|649.93|646.03|17
1737698950000|2025-01-24 06:09:10|650.06|646.16|649.86|645.96|650.06|646.16|649.71|645.81|26
1737698960000|2025-01-24 06:09:20|649.84|645.94|649.9|646|649.97|646.07|649.77|645.87|20
1737698970000|2025-01-24 06:09:30|649.89|645.99|649.92|646.02|649.92|646.02|649.74|645.84|22
1737698980000|2025-01-24 06:09:40|649.87|645.97|649.95|646.05|649.98|646.08|649.81|645.91|18
1737698990000|2025-01-24 06:09:50|649.91|646.01|649.98|646.08|650.04|646.14|649.82|645.92|11
1737699000000|2025-01-24 06:10:00|649.94|646.04|649.81|645.91|649.94|646.04|649.56|645.66|34
1737699010000|2025-01-24 06:10:10|649.77|645.87|649.98|646.08|649.98|646.08|649.61|645.71|22
1737699020000|2025-01-24 06:10:20|649.97|646.07|650|646.1|650.02|646.12|649.96|646.06|10
1737699030000|2025-01-24 06:10:30|649.99|646.09|650.09|646.19|650.09|646.19|649.99|646.09|13
1737699040000|2025-01-24 06:10:40|650.08|646.18|650.46|646.56|650.46|646.56|650.02|646.12|22
1737699050000|2025-01-24 06:10:50|650.47|646.57|650.52|646.62|650.52|646.62|650.47|646.57|5
1737699060000|2025-01-24 06:11:00|650.56|646.66|650.73|646.83|650.75|646.85|650.4|646.5|25
1737699070000|2025-01-24 06:11:10|650.74|646.84|650.28|646.38|650.75|646.85|650.28|646.38|31
1737699080000|2025-01-24 06:11:20|650.26|646.36|649.76|645.86|650.26|646.36|649.73|645.83|36
1737699090000|2025-01-24 06:11:30|649.74|645.84|649.85|645.95|649.96|646.06|649.74|645.84|9
1737699100000|2025-01-24 06:11:40|649.97|646.07|649.78|645.88|649.97|646.07|649.74|645.84|21
1737699110000|2025-01-24 06:11:50|649.77|645.87|649.78|645.88|649.93|646.03|649.73|645.83|13
1737699120000|2025-01-24 06:12:00|649.77|645.87|649.67|645.77|649.91|646.01|649.67|645.77|19
1737699140000|2025-01-24 06:12:20|650.15|646.25|650.04|646.14|650.15|646.25|650.03|646.13|13
1737699150000|2025-01-24 06:12:30|650.05|646.15|650.01|646.11|650.12|646.22|649.94|646.04|20
1737699160000|2025-01-24 06:12:40|650.5|646.6|650.11|646.21|650.5|646.6|650.09|646.19|13
1737699170000|2025-01-24 06:12:50|650.12|646.22|650.21|646.31|650.22|646.32|649.99|646.09|6
1737699180000|2025-01-24 06:13:00|650.22|646.32|650.02|646.12|650.23|646.33|650.01|646.11|32
1737699190000|2025-01-24 06:13:10|650.2|646.3|650.15|646.25|650.22|646.32|650.04|646.14|21
1737699200000|2025-01-24 06:13:20|650.25|646.35|649.99|646.09|650.25|646.35|649.99|646.09|21
1737699210000|2025-01-24 06:13:30|649.98|646.08|650.18|646.28|650.22|646.32|649.98|646.08|20
1737699220000|2025-01-24 06:13:40|650.19|646.29|650.3|646.4|650.3|646.4|650.18|646.28|11
1737699230000|2025-01-24 06:13:50|650.31|646.41|650.23|646.33|650.31|646.41|650.22|646.32|6
1737699240000|2025-01-24 06:14:00|650.19|646.29|649.94|646.04|650.23|646.33|649.94|646.04|18
1737699250000|2025-01-24 06:14:10|649.93|646.03|649.58|645.68|650.03|646.13|649.5|645.6|25
1737699260000|2025-01-24 06:14:20|649.49|645.59|649.42|645.52|649.49|645.59|649.21|645.31|13
1737699270000|2025-01-24 06:14:30|649.34|645.44|649.23|645.33|649.34|645.44|649.14|645.24|21
1737699280000|2025-01-24 06:14:40|649.21|645.31|649.2|645.3|649.4|645.5|649.17|645.27|18
1737699290000|2025-01-24 06:14:50|649.18|645.28|649.16|645.26|649.32|645.42|649.14|645.24|15
1737699300000|2025-01-24 06:15:00|649.15|645.25|649.36|645.46|649.42|645.52|649.15|645.25|18
1737699310000|2025-01-24 06:15:10|649.47|645.57|649.84|645.94|649.93|646.03|649.47|645.57|22
1737699320000|2025-01-24 06:15:20|649.83|645.93|649.88|645.98|650.08|646.18|649.7|645.8|31
1737699330000|2025-01-24 06:15:30|649.81|645.91|649.74|645.84|649.96|646.06|649.64|645.74|35
1737699340000|2025-01-24 06:15:40|649.72|645.82|649.55|645.65|649.72|645.82|649.43|645.53|28
1737699350000|2025-01-24 06:15:50|649.54|645.64|649.83|645.93|649.85|645.95|649.5|645.6|24
1737699360000|2025-01-24 06:16:00|649.8|645.9|649.29|645.39|649.8|645.9|649.15|645.25|29
1737699370000|2025-01-24 06:16:10|649.27|645.37|649.17|645.27|649.35|645.45|649.07|645.17|29
1737699380000|2025-01-24 06:16:20|649.15|645.25|648.77|644.87|649.15|645.25|648.77|644.87|17
1737699390000|2025-01-24 06:16:30|648.76|644.86|648.9|645|648.95|645.05|648.66|644.76|34
1737699400000|2025-01-24 06:16:40|648.89|644.99|648.56|644.66|648.89|644.99|648.45|644.55|31
1737699410000|2025-01-24 06:16:50|648.55|644.65|648.4|644.5|648.55|644.65|648.23|644.33|24
1737699420000|2025-01-24 06:17:00|648.38|644.48|648.45|644.55|648.45|644.55|648.12|644.22|20
1737699430000|2025-01-24 06:17:10|648.46|644.56|648.46|644.56|648.52|644.62|648.27|644.37|16
1737699440000|2025-01-24 06:17:20|648.45|644.55|648.28|644.38|648.51|644.61|648.28|644.38|21
1737699450000|2025-01-24 06:17:30|648.27|644.37|647.99|644.09|648.27|644.37|647.99|644.09|13
1737699460000|2025-01-24 06:17:40|647.95|644.05|647.67|643.77|648.18|644.28|647.67|643.77|27
1737699470000|2025-01-24 06:17:50|647.66|643.76|647.46|643.56|647.74|643.84|647.46|643.56|26
1737699480000|2025-01-24 06:18:00|647.45|643.55|647.45|643.55|647.75|643.85|647.44|643.54|17
1737699490000|2025-01-24 06:18:10|647.39|643.49|647.57|643.67|647.57|643.67|647.17|643.27|27
1737699500000|2025-01-24 06:18:20|647.56|643.66|647.51|643.61|647.58|643.68|647.51|643.61|10
1737699510000|2025-01-24 06:18:30|647.5|643.6|647.46|643.56|647.51|643.61|647.44|643.54|8
1737699520000|2025-01-24 06:18:40|647.47|643.57|647.24|643.34|647.47|643.57|647.24|643.34|17
1737699530000|2025-01-24 06:18:50|647.22|643.32|647.05|643.15|647.22|643.32|646.88|642.98|29
1737699540000|2025-01-24 06:19:00|647.06|643.16|647.47|643.57|647.47|643.57|647.06|643.16|14
1737699550000|2025-01-24 06:19:10|647.48|643.58|647.57|643.67|647.57|643.67|647.48|643.58|10
1737699560000|2025-01-24 06:19:20|647.58|643.68|647.87|643.97|647.99|644.09|647.52|643.62|23
1737699570000|2025-01-24 06:19:30|647.85|643.95|647.94|644.04|648.13|644.23|647.78|643.88|33
1737699580000|2025-01-24 06:19:40|647.93|644.03|648.07|644.17|648.09|644.19|647.73|643.83|20
1737699590000|2025-01-24 06:19:50|648.08|644.18|648.02|644.12|648.16|644.26|647.84|643.94|29
1737699600000|2025-01-24 06:20:00|648|644.1|648.17|644.27|648.36|644.46|648|644.1|34
1737699610000|2025-01-24 06:20:10|648.16|644.26|648.72|644.82|648.91|645.01|648.16|644.26|23
1737699620000|2025-01-24 06:20:20|648.7|644.8|648.93|645.03|648.99|645.09|648.53|644.63|22
1737699630000|2025-01-24 06:20:30|648.91|645.01|648.53|644.63|648.91|645.01|648.45|644.55|33
1737699640000|2025-01-24 06:20:40|648.52|644.62|648.64|644.74|648.8|644.9|648.52|644.62|17
1737699650000|2025-01-24 06:20:50|648.56|644.66|648.73|644.83|648.93|645.03|648.56|644.66|27
1737699660000|2025-01-24 06:21:00|648.74|644.84|649.06|645.16|649.06|645.16|648.64|644.74|15
1737699670000|2025-01-24 06:21:10|649.07|645.17|649.08|645.18|649.32|645.42|649.07|645.17|18
1737699680000|2025-01-24 06:21:20|649.07|645.17|648.94|645.04|649.34|645.44|648.7|644.8|30
1737699690000|2025-01-24 06:21:30|648.92|645.02|649|645.1|649|645.1|648.73|644.83|22
1737699700000|2025-01-24 06:21:40|649.06|645.16|648.98|645.08|649.06|645.16|648.98|645.08|5
1737699710000|2025-01-24 06:21:50|648.97|645.07|648.88|644.98|648.97|645.07|648.88|644.98|9
1737699720000|2025-01-24 06:22:00|648.89|644.99|648.82|644.92|648.9|645|648.65|644.75|10
1737699730000|2025-01-24 06:22:10|648.83|644.93|648.88|644.98|648.88|644.98|648.65|644.75|23
1737699740000|2025-01-24 06:22:20|648.89|644.99|648.34|644.44|648.89|644.99|648.33|644.43|27
1737699750000|2025-01-24 06:22:30|648.33|644.43|648.62|644.72|648.62|644.72|648.33|644.43|16
1737699760000|2025-01-24 06:22:40|648.61|644.71|648.98|645.08|648.98|645.08|648.61|644.71|21
1737699770000|2025-01-24 06:22:50|648.97|645.07|648.98|645.08|649.02|645.12|648.96|645.06|10
1737699780000|2025-01-24 06:23:00|648.99|645.09|649.23|645.33|649.48|645.58|648.99|645.09|24
1737699790000|2025-01-24 06:23:10|649.14|645.24|649.42|645.52|649.53|645.63|649.11|645.21|34
1737699800000|2025-01-24 06:23:20|649.4|645.5|649.46|645.56|649.68|645.78|649.33|645.43|22
1737699810000|2025-01-24 06:23:30|649.45|645.55|649.45|645.55|649.67|645.77|649.41|645.51|23
1737699820000|2025-01-24 06:23:40|649.46|645.56|649.45|645.55|649.48|645.58|649.43|645.53|8
1737699830000|2025-01-24 06:23:50|649.44|645.54|649.29|645.39|649.44|645.54|649.28|645.38|9
1737699840000|2025-01-24 06:24:00|649.39|645.49|649.08|645.18|649.44|645.54|649.08|645.18|13
1737699850000|2025-01-24 06:24:10|649.09|645.19|649.36|645.46|649.37|645.47|649.09|645.19|16
1737699860000|2025-01-24 06:24:20|649.28|645.38|649|645.1|649.28|645.38|648.91|645.01|28
1737699870000|2025-01-24 06:24:30|648.98|645.08|648.81|644.91|648.98|645.08|648.81|644.91|11
1737699880000|2025-01-24 06:24:40|649.13|645.23|648.74|644.84|649.13|645.23|648.74|644.84|28
1737699890000|2025-01-24 06:24:50|648.73|644.83|648.66|644.76|648.73|644.83|648.66|644.76|6
1737699900000|2025-01-24 06:25:00|648.72|644.82|648.79|644.89|648.91|645.01|648.72|644.82|5
1737699910000|2025-01-24 06:25:10|648.2|644.3|648.06|644.16|648.2|644.3|648.05|644.15|11
1737699920000|2025-01-24 06:25:20|648.07|644.17|648.2|644.3|648.42|644.52|648.07|644.17|17
1737699930000|2025-01-24 06:25:30|648.21|644.31|648.31|644.41|648.42|644.52|648.21|644.31|10
1737699940000|2025-01-24 06:25:40|648.3|644.4|648.42|644.52|648.63|644.73|648.28|644.38|12
1737699950000|2025-01-24 06:25:50|648.39|644.49|648.19|644.29|648.49|644.59|648.19|644.29|23
1737699960000|2025-01-24 06:26:00|648.18|644.28|648.12|644.22|648.4|644.5|647.95|644.05|19
1737699970000|2025-01-24 06:26:10|648.13|644.23|648.36|644.46|648.54|644.64|648.13|644.23|21
1737699980000|2025-01-24 06:26:20|648.35|644.45|648.22|644.32|648.63|644.73|648.22|644.32|20
1737699990000|2025-01-24 06:26:30|648.08|644.18|647.94|644.04|648.22|644.32|647.92|644.02|20
1737700000000|2025-01-24 06:26:40|647.93|644.03|648.04|644.14|648.1|644.2|647.78|643.88|11
1737700010000|2025-01-24 06:26:50|648.03|644.13|647.65|643.75|648.03|644.13|647.64|643.74|16
1737700020000|2025-01-24 06:27:00|647.64|643.74|647.63|643.73|647.66|643.76|647.57|643.67|9
1737700030000|2025-01-24 06:27:10|647.64|643.74|647.91|644.01|647.97|644.07|647.64|643.74|23
1737700040000|2025-01-24 06:27:20|647.9|644|647.77|643.87|647.95|644.05|647.77|643.87|21
1737700050000|2025-01-24 06:27:30|647.76|643.86|647.94|644.04|648|644.1|647.68|643.78|25
1737700060000|2025-01-24 06:27:40|647.9|644|647.73|643.83|647.9|644|647.72|643.82|22
1737700070000|2025-01-24 06:27:50|647.71|643.81|647.86|643.96|647.92|644.02|647.66|643.76|17
1737700080000|2025-01-24 06:28:00|647.85|643.95|647.44|643.54|647.85|643.95|647.43|643.53|27
1737700090000|2025-01-24 06:28:10|647.45|643.55|647.35|643.45|647.45|643.55|647.35|643.45|9
1737700110000|2025-01-24 06:28:30|647.26|643.36|647.22|643.32|647.26|643.36|647.22|643.32|6
1737700120000|2025-01-24 06:28:40|647.23|643.33|646.93|643.03|647.24|643.34|646.92|643.02|13
1737700130000|2025-01-24 06:28:50|646.86|642.96|647.07|643.17|647.07|643.17|646.77|642.87|22
1737700140000|2025-01-24 06:29:00|647.05|643.15|646.72|642.82|647.05|643.15|646.72|642.82|27
1737700150000|2025-01-24 06:29:10|646.64|642.74|647|643.1|647|643.1|646.62|642.72|15
1737700160000|2025-01-24 06:29:20|646.96|643.06|646.99|643.09|646.99|643.09|646.94|643.04|13
1737700170000|2025-01-24 06:29:30|647|643.1|646.92|643.02|647|643.1|646.67|642.77|21
1737700180000|2025-01-24 06:29:40|646.97|643.07|646.86|642.96|647|643.1|646.78|642.88|23
1737700190000|2025-01-24 06:29:50|646.85|642.95|647.29|643.39|647.29|643.39|646.85|642.95|15
1737700200000|2025-01-24 06:30:00|647.3|643.4|647.32|643.42|647.33|643.43|647.03|643.13|27
1737700210000|2025-01-24 06:30:10|647.2|643.3|647.35|643.45|647.64|643.74|647.2|643.3|18
1737700220000|2025-01-24 06:30:20|647.36|643.46|647.36|643.46|647.6|643.7|647.36|643.46|13
1737700230000|2025-01-24 06:30:30|647.33|643.43|647.39|643.49|647.55|643.65|647.26|643.36|15
1737700240000|2025-01-24 06:30:40|647.38|643.48|647.11|643.21|647.38|643.48|647.11|643.21|16
1737700260000|2025-01-24 06:31:00|647.26|643.36|647.53|643.63|647.53|643.63|647.1|643.2|20
1737700270000|2025-01-24 06:31:10|647.48|643.58|647.38|643.48|647.48|643.58|647.28|643.38|19
1737700280000|2025-01-24 06:31:20|647.37|643.47|647.99|644.09|647.99|644.09|647.37|643.47|25
1737700300000|2025-01-24 06:31:40|648.23|644.33|648.26|644.36|648.26|644.36|648.22|644.32|6
1737700310000|2025-01-24 06:31:50|648.27|644.37|648.16|644.26|648.47|644.57|648.06|644.16|27
1737700320000|2025-01-24 06:32:00|648.08|644.18|648.1|644.2|648.49|644.59|648.08|644.18|29
1737700330000|2025-01-24 06:32:10|648.08|644.18|648.12|644.22|648.28|644.38|647.99|644.09|22
1737700340000|2025-01-24 06:32:20|648.09|644.19|648.01|644.11|648.09|644.19|647.79|643.89|33
1737700350000|2025-01-24 06:32:30|647.96|644.06|647.49|643.59|647.96|644.06|647.48|643.58|29
1737700360000|2025-01-24 06:32:40|647.75|643.85|647.28|643.38|647.75|643.85|647.28|643.38|23
1737700370000|2025-01-24 06:32:50|647.56|643.66|647.72|643.82|647.75|643.85|647.37|643.47|20
1737700380000|2025-01-24 06:33:00|647.7|643.8|647.61|643.71|647.75|643.85|647.49|643.59|19
1737700390000|2025-01-24 06:33:10|647.56|643.66|647.27|643.37|647.56|643.66|647.27|643.37|17
1737700400000|2025-01-24 06:33:20|647.28|643.38|647.34|643.44|647.56|643.66|647.28|643.38|22
1737700410000|2025-01-24 06:33:30|647.33|643.43|647.21|643.31|647.52|643.62|647.21|643.31|16
1737700420000|2025-01-24 06:33:40|647.22|643.32|647.28|643.38|647.43|643.53|647.22|643.32|17
1737700430000|2025-01-24 06:33:50|647.26|643.36|647.17|643.27|647.26|643.36|647.17|643.27|9
1737700440000|2025-01-24 06:34:00|647.18|643.28|646.95|643.05|647.43|643.53|646.87|642.97|31
1737700450000|2025-01-24 06:34:10|646.93|643.03|646.91|643.01|647.01|643.11|646.88|642.98|17
1737700460000|2025-01-24 06:34:20|646.9|643|646.92|643.02|647.01|643.11|646.78|642.88|16
1737700470000|2025-01-24 06:34:30|646.89|642.99|646.94|643.04|647.01|643.11|646.87|642.97|20
1737700480000|2025-01-24 06:34:40|646.95|643.05|646.82|642.92|646.95|643.05|646.82|642.92|14
1737700490000|2025-01-24 06:34:50|646.81|642.91|646.88|642.98|646.98|643.08|646.77|642.87|10
1737700510000|2025-01-24 06:35:10|646.74|642.84|646.59|642.69|646.74|642.84|646.59|642.69|9
1737700520000|2025-01-24 06:35:20|646.58|642.68|646.42|642.52|646.58|642.68|646.42|642.52|8
1737700530000|2025-01-24 06:35:30|645.9|642|645.82|641.92|646.15|642.25|645.79|641.89|15
1737700540000|2025-01-24 06:35:40|645.83|641.93|645.72|641.82|645.9|642|645.72|641.82|10
1737700550000|2025-01-24 06:35:50|645.71|641.81|645.59|641.69|645.86|641.96|645.59|641.69|15
1737700560000|2025-01-24 06:36:00|645.58|641.68|645.51|641.61|645.58|641.68|645.34|641.44|15
1737700570000|2025-01-24 06:36:10|645.52|641.62|645.58|641.68|645.58|641.68|645.49|641.59|17
1737700580000|2025-01-24 06:36:20|645.57|641.67|645.29|641.39|645.57|641.67|645.29|641.39|14
1737700590000|2025-01-24 06:36:30|645.34|641.44|645.31|641.41|645.56|641.66|645.3|641.4|15
1737700600000|2025-01-24 06:36:40|645.32|641.42|645.9|642|645.9|642|645.32|641.42|24
1737700610000|2025-01-24 06:36:50|645.91|642.01|646.27|642.37|646.34|642.44|645.91|642.01|27
1737700620000|2025-01-24 06:37:00|646.28|642.38|646.2|642.3|646.56|642.66|646.19|642.29|32
1737700630000|2025-01-24 06:37:10|646.18|642.28|646.28|642.38|646.31|642.41|646.11|642.21|19
1737700640000|2025-01-24 06:37:20|646.33|642.43|646.28|642.38|646.34|642.44|646.07|642.17|22
1737700650000|2025-01-24 06:37:30|646.27|642.37|645.84|641.94|646.27|642.37|645.8|641.9|26
1737700660000|2025-01-24 06:37:40|645.83|641.93|645.56|641.66|645.83|641.93|645.33|641.43|26
1737700670000|2025-01-24 06:37:50|645.52|641.62|645.56|641.66|645.61|641.71|645.33|641.43|34
1737700680000|2025-01-24 06:38:00|645.55|641.65|645.57|641.67|645.66|641.76|645.44|641.54|21
1737700700000|2025-01-24 06:38:20|645.24|641.34|645.19|641.29|645.24|641.34|645.19|641.29|5
1737700710000|2025-01-24 06:38:30|645.15|641.25|645.36|641.46|645.38|641.48|645.15|641.25|18
1737700720000|2025-01-24 06:38:40|645.37|641.47|645.36|641.46|645.38|641.48|645.36|641.46|4
1737700730000|2025-01-24 06:38:50|645.26|641.36|645.02|641.12|645.26|641.36|644.99|641.09|23
1737700740000|2025-01-24 06:39:00|645.16|641.26|644.88|640.98|645.16|641.26|644.88|640.98|23
1737700750000|2025-01-24 06:39:10|644.87|640.97|645.03|641.13|645.13|641.23|644.84|640.94|15
1737700760000|2025-01-24 06:39:20|645.02|641.12|644.88|640.98|645.05|641.15|644.76|640.86|21
1737700770000|2025-01-24 06:39:30|644.87|640.97|644.79|640.89|644.87|640.97|644.57|640.67|29
1737700780000|2025-01-24 06:39:40|644.78|640.88|644.56|640.66|644.78|640.88|644.5|640.6|32
1737700790000|2025-01-24 06:39:50|644.55|640.65|644.64|640.74|644.8|640.9|644.46|640.56|22
1737700800000|2025-01-24 06:40:00|644.61|640.71|644.9|641|644.96|641.06|644.57|640.67|30
1737700810000|2025-01-24 06:40:10|644.98|641.08|644.68|640.78|644.98|641.08|644.66|640.76|23
1737700820000|2025-01-24 06:40:20|644.67|640.77|644.24|640.34|644.67|640.77|644.24|640.34|21
1737700830000|2025-01-24 06:40:30|644.25|640.35|644.31|640.41|644.65|640.75|644.14|640.24|31
1737700840000|2025-01-24 06:40:40|644.27|640.37|644.4|640.5|644.53|640.63|644.26|640.36|28
1737700850000|2025-01-24 06:40:50|644.41|640.51|644.39|640.49|644.43|640.53|644.34|640.44|15
1737700860000|2025-01-24 06:41:00|644.45|640.55|644.99|641.09|645.1|641.2|644.43|640.53|24
1737700870000|2025-01-24 06:41:10|644.98|641.08|644.81|640.91|644.98|641.08|644.76|640.86|17
1737700880000|2025-01-24 06:41:20|644.74|640.84|644.86|640.96|644.86|640.96|644.69|640.79|10
1737700890000|2025-01-24 06:41:30|644.78|640.88|644.66|640.76|644.94|641.04|644.66|640.76|15
1737700900000|2025-01-24 06:41:40|644.65|640.75|644.4|640.5|644.65|640.75|644.17|640.27|31
1737700910000|2025-01-24 06:41:50|644.41|640.51|644.5|640.6|644.5|640.6|644.41|640.51|5
1737700930000|2025-01-24 06:42:10|644.36|640.46|644.36|640.46|644.36|640.46|644.36|640.46|1
1737700940000|2025-01-24 06:42:20|644.37|640.47|644.35|640.45|644.46|640.56|644.35|640.45|16
1737700950000|2025-01-24 06:42:30|644.37|640.47|644.62|640.72|644.79|640.89|644.26|640.36|15
1737700960000|2025-01-24 06:42:40|644.65|640.75|644.75|640.85|644.89|640.99|644.65|640.75|33
1737700970000|2025-01-24 06:42:50|644.97|641.07|644.81|640.91|644.99|641.09|644.81|640.91|20
1737700980000|2025-01-24 06:43:00|644.8|640.9|644.78|640.88|644.99|641.09|644.78|640.88|14
1737700990000|2025-01-24 06:43:10|644.66|640.76|644.62|640.72|644.81|640.91|644.6|640.7|17
1737701000000|2025-01-24 06:43:20|644.61|640.71|644.81|640.91|644.82|640.92|644.57|640.67|10
1737701010000|2025-01-24 06:43:30|644.8|640.9|644.68|640.78|644.81|640.91|644.44|640.54|17
1737701020000|2025-01-24 06:43:40|644.66|640.76|644.74|640.84|644.74|640.84|644.54|640.64|13
1737701030000|2025-01-24 06:43:50|644.72|640.82|644.67|640.77|644.72|640.82|644.67|640.77|4
1737701040000|2025-01-24 06:44:00|644.66|640.76|644.75|640.85|644.88|640.98|644.62|640.72|27
1737701050000|2025-01-24 06:44:10|644.73|640.83|644.57|640.67|644.73|640.83|644.57|640.67|10
1737701060000|2025-01-24 06:44:20|644.56|640.66|644.49|640.59|644.56|640.66|644.49|640.59|5
1737701070000|2025-01-24 06:44:30|644.5|640.6|644.6|640.7|644.88|640.98|644.5|640.6|15
1737701080000|2025-01-24 06:44:40|644.61|640.71|644.43|640.53|644.83|640.93|644.43|640.53|27
1737701090000|2025-01-24 06:44:50|644.4|640.5|644.74|640.84|644.84|640.94|644.4|640.5|16
1737701100000|2025-01-24 06:45:00|644.79|640.89|645.36|641.46|645.51|641.61|644.79|640.89|24
1737701110000|2025-01-24 06:45:10|645.32|641.42|645.27|641.37|645.32|641.42|645.27|641.37|4
1737701120000|2025-01-24 06:45:20|645.21|641.31|645.44|641.54|645.44|641.54|645.14|641.24|6
1737701130000|2025-01-24 06:45:30|645.46|641.56|645.41|641.51|645.51|641.61|645.29|641.39|12
1737701140000|2025-01-24 06:45:40|645.39|641.49|645.54|641.64|645.55|641.65|645.16|641.26|23
1737701150000|2025-01-24 06:45:50|645.53|641.63|645.69|641.79|645.71|641.81|645.45|641.55|16
1737701160000|2025-01-24 06:46:00|645.7|641.8|645.86|641.96|645.96|642.06|645.67|641.77|13
1737701170000|2025-01-24 06:46:10|645.84|641.94|645.82|641.92|646.09|642.19|645.63|641.73|27
1737701180000|2025-01-24 06:46:20|645.83|641.93|645.77|641.87|645.98|642.08|645.71|641.81|22
1737701190000|2025-01-24 06:46:30|645.7|641.8|645.76|641.86|645.78|641.88|645.63|641.73|13
1737701200000|2025-01-24 06:46:40|645.84|641.94|645.98|642.08|645.98|642.08|645.84|641.94|14
1737701210000|2025-01-24 06:46:50|645.97|642.07|645.95|642.05|645.98|642.08|645.93|642.03|11
1737701220000|2025-01-24 06:47:00|645.96|642.06|645.7|641.8|645.98|642.08|645.7|641.8|13
1737701230000|2025-01-24 06:47:10|645.86|641.96|645.84|641.94|645.88|641.98|645.49|641.59|20
1737701240000|2025-01-24 06:47:20|645.78|641.88|645.6|641.7|645.79|641.89|645.52|641.62|19
1737701250000|2025-01-24 06:47:30|645.59|641.69|645.46|641.56|645.59|641.69|645.44|641.54|7
1737701260000|2025-01-24 06:47:40|645.58|641.68|645.5|641.6|645.58|641.68|645.46|641.56|21
1737701270000|2025-01-24 06:47:50|645.49|641.59|645.26|641.36|645.49|641.59|645.26|641.36|20
1737701280000|2025-01-24 06:48:00|645.53|641.63|645.75|641.85|645.8|641.9|645.44|641.54|18
1737701290000|2025-01-24 06:48:10|645.73|641.83|645.68|641.78|645.88|641.98|645.66|641.76|18
1737701300000|2025-01-24 06:48:20|645.69|641.79|645.86|641.96|645.87|641.97|645.69|641.79|3
1737701320000|2025-01-24 06:48:40|646.04|642.14|646.19|642.29|646.4|642.5|646.04|642.14|12
1737701330000|2025-01-24 06:48:50|646.17|642.27|646.13|642.23|646.21|642.31|645.82|641.92|22
1737701340000|2025-01-24 06:49:00|646.2|642.3|646.15|642.25|646.2|642.3|646.02|642.12|21
1737701350000|2025-01-24 06:49:10|646.16|642.26|646.34|642.44|646.44|642.54|646.16|642.26|32
1737701360000|2025-01-24 06:49:20|646.37|642.47|646.4|642.5|646.45|642.55|646.37|642.47|4
1737701370000|2025-01-24 06:49:30|646.41|642.51|646.53|642.63|646.67|642.77|646.41|642.51|17
1737701380000|2025-01-24 06:49:40|646.51|642.61|646.54|642.64|646.54|642.64|646.47|642.57|13
1737701390000|2025-01-24 06:49:50|646.55|642.65|646.59|642.69|646.59|642.69|646.33|642.43|19
1737701400000|2025-01-24 06:50:00|646.6|642.7|646.78|642.88|646.88|642.98|646.6|642.7|11
1737701410000|2025-01-24 06:50:10|646.75|642.85|646.61|642.71|646.75|642.85|646.61|642.71|13
1737701420000|2025-01-24 06:50:20|646.57|642.67|646.64|642.74|646.69|642.79|646.45|642.55|12
1737701430000|2025-01-24 06:50:30|646.63|642.73|646.34|642.44|646.63|642.73|646.32|642.42|24
1737701440000|2025-01-24 06:50:40|646.53|642.63|646.38|642.48|646.53|642.63|646.38|642.48|14
1737701450000|2025-01-24 06:50:50|646.39|642.49|646.39|642.49|646.39|642.49|646.39|642.49|1
1737701460000|2025-01-24 06:51:00|646.48|642.58|646.52|642.62|646.63|642.73|646.44|642.54|16
1737701470000|2025-01-24 06:51:10|646.51|642.61|646.45|642.55|646.66|642.76|646.45|642.55|20
1737701480000|2025-01-24 06:51:20|646.41|642.51|646.3|642.4|646.41|642.51|646.3|642.4|13
1737701490000|2025-01-24 06:51:30|646.28|642.38|646.05|642.15|646.32|642.42|646.05|642.15|23
1737701500000|2025-01-24 06:51:40|646.04|642.14|645.98|642.08|646.21|642.31|645.97|642.07|6
1737701520000|2025-01-24 06:52:00|645.55|641.65|645.5|641.6|645.66|641.76|645.42|641.52|15
1737701530000|2025-01-24 06:52:10|645.51|641.61|645.71|641.81|645.81|641.91|645.51|641.61|23
1737701540000|2025-01-24 06:52:20|645.72|641.82|645.83|641.93|645.84|641.94|645.72|641.82|10
1737701550000|2025-01-24 06:52:30|645.84|641.94|645.54|641.64|645.84|641.94|645.54|641.64|10
1737701560000|2025-01-24 06:52:40|645.73|641.83|645.69|641.79|645.85|641.95|645.62|641.72|21
1737701570000|2025-01-24 06:52:50|645.68|641.78|645.59|641.69|645.68|641.78|645.58|641.68|8
1737701580000|2025-01-24 06:53:00|645.58|641.68|645.57|641.67|645.58|641.68|645.57|641.67|4
1737701590000|2025-01-24 06:53:10|645.58|641.68|645.65|641.75|645.78|641.88|645.57|641.67|13
1737701600000|2025-01-24 06:53:20|645.79|641.89|645.71|641.81|645.8|641.9|645.71|641.81|7
1737701610000|2025-01-24 06:53:30|645.74|641.84|645.73|641.83|645.74|641.84|645.72|641.82|3
1737701620000|2025-01-24 06:53:40|645.74|641.84|645.85|641.95|645.87|641.97|645.74|641.84|8
1737701630000|2025-01-24 06:53:50|645.86|641.96|645.91|642.01|646.03|642.13|645.8|641.9|21
1737701640000|2025-01-24 06:54:00|645.92|642.02|646|642.1|646.1|642.2|645.92|642.02|12
1737701650000|2025-01-24 06:54:10|645.99|642.09|645.69|641.79|645.99|642.09|645.69|641.79|29
1737701660000|2025-01-24 06:54:20|645.7|641.8|645.81|641.91|645.96|642.06|645.7|641.8|19
1737701670000|2025-01-24 06:54:30|645.8|641.9|645.94|642.04|645.95|642.05|645.8|641.9|3
1737701680000|2025-01-24 06:54:40|645.95|642.05|645.96|642.06|645.97|642.07|645.93|642.03|6
1737701690000|2025-01-24 06:54:50|645.95|642.05|645.9|642|645.97|642.07|645.9|642|15
1737701710000|2025-01-24 06:55:10|645.88|641.98|645.7|641.8|645.88|641.98|645.7|641.8|2
1737701720000|2025-01-24 06:55:20|645.71|641.81|645.38|641.48|645.71|641.81|645.38|641.48|27
1737701730000|2025-01-24 06:55:30|645.6|641.7|645.47|641.57|645.6|641.7|645.47|641.57|8
1737701740000|2025-01-24 06:55:40|645.46|641.56|645.46|641.56|645.46|641.56|645.46|641.56|1
1737701750000|2025-01-24 06:55:50|645.44|641.54|645.1|641.2|645.44|641.54|645.1|641.2|13
1737701760000|2025-01-24 06:56:00|645.04|641.14|645.05|641.15|645.05|641.15|645.04|641.14|4
1737701770000|2025-01-24 06:56:10|645.06|641.16|645.06|641.16|645.06|641.16|645.06|641.16|1
1737701780000|2025-01-24 06:56:20|645.05|641.15|645.21|641.31|645.23|641.33|645.05|641.15|15
1737701790000|2025-01-24 06:56:30|645.18|641.28|645.15|641.25|645.18|641.28|645.15|641.25|3
1737701800000|2025-01-24 06:56:40|645.16|641.26|645.07|641.17|645.16|641.26|645.07|641.17|11
1737701810000|2025-01-24 06:56:50|645.02|641.12|644.99|641.09|645.02|641.12|644.99|641.09|4
1737701820000|2025-01-24 06:57:00|645|641.1|645.05|641.15|645.18|641.28|645|641.1|11
1737701830000|2025-01-24 06:57:10|645.04|641.14|645.04|641.14|645.04|641.14|645.04|641.14|1
1737701840000|2025-01-24 06:57:20|645.05|641.15|645.04|641.14|645.2|641.3|645.04|641.14|6
1737701850000|2025-01-24 06:57:30|645.05|641.15|645|641.1|645.18|641.28|645|641.1|13
1737701860000|2025-01-24 06:57:40|644.97|641.07|645.02|641.12|645.15|641.25|644.94|641.04|11
1737701870000|2025-01-24 06:57:50|645.01|641.11|644.9|641|645.01|641.11|644.89|640.99|10
1737701880000|2025-01-24 06:58:00|644.88|640.98|645.08|641.18|645.09|641.19|644.88|640.98|10
1737701890000|2025-01-24 06:58:10|645.07|641.17|645.28|641.38|645.31|641.41|645.07|641.17|10
1737701910000|2025-01-24 06:58:30|645.4|641.5|645.5|641.6|645.64|641.74|645.4|641.5|9
1737701920000|2025-01-24 06:58:40|645.49|641.59|645.55|641.65|645.64|641.74|645.45|641.55|8
1737701930000|2025-01-24 06:58:50|645.64|641.74|645.64|641.74|645.64|641.74|645.48|641.58|6
1737701940000|2025-01-24 06:59:00|645.62|641.72|645.6|641.7|645.62|641.72|645.54|641.64|10
1737701950000|2025-01-24 06:59:10|645.59|641.69|645.52|641.62|645.59|641.69|645.52|641.62|9
1737701960000|2025-01-24 06:59:20|645.53|641.63|645.63|641.73|645.68|641.78|645.53|641.63|16
1737701970000|2025-01-24 06:59:30|645.61|641.71|645.6|641.7|645.66|641.76|645.51|641.61|11
1737701980000|2025-01-24 06:59:40|645.58|641.68|645.18|641.28|645.58|641.68|645.16|641.26|19
1737701990000|2025-01-24 06:59:50|645.44|641.54|645.41|641.51|645.44|641.54|645.31|641.41|12
1737702000000|2025-01-24 07:00:00|645.43|641.53|645.92|642.02|645.92|642.02|645.43|641.53|27
1737702010000|2025-01-24 07:00:10|646|642.1|646.14|642.24|646.14|642.24|645.9|642|14
1737702020000|2025-01-24 07:00:20|646.15|642.25|646.37|642.47|646.58|642.68|645.87|641.97|28
1737702030000|2025-01-24 07:00:30|646.36|642.46|646.9|643|646.9|643|646.31|642.41|22
1737702040000|2025-01-24 07:00:40|646.91|643.01|646.93|643.03|646.97|643.07|646.91|643.01|10
1737702050000|2025-01-24 07:00:50|646.92|643.02|646.8|642.9|646.97|643.07|646.77|642.87|8
1737702060000|2025-01-24 07:01:00|646.81|642.91|646.64|642.74|646.81|642.91|646.6|642.7|17
1737702070000|2025-01-24 07:01:10|646.54|642.64|646.26|642.36|646.64|642.74|646.26|642.36|27
1737702080000|2025-01-24 07:01:20|646.08|642.18|645.75|641.85|646.08|642.18|645.75|641.85|17
1737702090000|2025-01-24 07:01:30|645.76|641.86|645.94|642.04|645.96|642.06|645.71|641.81|9
1737702100000|2025-01-24 07:01:40|645.93|642.03|645.93|642.03|645.93|642.03|645.93|642.03|1
1737702110000|2025-01-24 07:01:50|645.96|642.06|645.95|642.05|646.01|642.11|645.93|642.03|15
1737702120000|2025-01-24 07:02:00|645.96|642.06|645.69|641.79|645.96|642.06|645.69|641.79|29
1737702130000|2025-01-24 07:02:10|645.7|641.8|645.91|642.01|646.02|642.12|645.7|641.8|12
1737702140000|2025-01-24 07:02:20|646.02|642.12|646.21|642.31|646.32|642.42|645.97|642.07|21
1737702150000|2025-01-24 07:02:30|646.22|642.32|646.4|642.5|646.4|642.5|646.22|642.32|7
1737702170000|2025-01-24 07:02:50|646.79|642.89|646.88|642.98|646.98|643.08|646.79|642.89|10
1737702180000|2025-01-24 07:03:00|646.89|642.99|647.23|643.33|647.25|643.35|646.89|642.99|22
1737702190000|2025-01-24 07:03:10|647.24|643.34|647.1|643.2|647.3|643.4|647.1|643.2|17
1737702200000|2025-01-24 07:03:20|647.09|643.19|647.04|643.14|647.09|643.19|647.03|643.13|6
1737702210000|2025-01-24 07:03:30|647.32|643.42|647.37|643.47|647.37|643.47|647.12|643.22|16
1737702220000|2025-01-24 07:03:40|647.35|643.45|647.74|643.84|647.74|643.84|647.35|643.45|11
1737702230000|2025-01-24 07:03:50|647.73|643.83|647.69|643.79|647.84|643.94|647.5|643.6|28
1737702240000|2025-01-24 07:04:00|647.66|643.76|647.61|643.71|647.72|643.82|647.49|643.59|20
1737702250000|2025-01-24 07:04:10|647.59|643.69|647.52|643.62|647.59|643.69|647.5|643.6|9
1737702260000|2025-01-24 07:04:20|647.51|643.61|647.41|643.51|647.67|643.77|647.33|643.43|27
1737702270000|2025-01-24 07:04:30|647.38|643.48|647.49|643.59|647.59|643.69|647.34|643.44|19
1737702280000|2025-01-24 07:04:40|647.5|643.6|647.64|643.74|647.73|643.83|647.5|643.6|13
1737702290000|2025-01-24 07:04:50|647.63|643.73|647.45|643.55|647.72|643.82|647.33|643.43|26
1737702300000|2025-01-24 07:05:00|647.41|643.51|647.67|643.77|647.67|643.77|647.41|643.51|16
1737702310000|2025-01-24 07:05:10|647.68|643.78|647.52|643.62|647.68|643.78|647.52|643.62|15
1737702320000|2025-01-24 07:05:20|647.53|643.63|647.42|643.52|647.53|643.63|647.42|643.52|11
1737702330000|2025-01-24 07:05:30|647.33|643.43|647.56|643.66|647.63|643.73|647.28|643.38|22
1737702340000|2025-01-24 07:05:40|647.54|643.64|647.47|643.57|647.61|643.71|647.47|643.57|17
1737702350000|2025-01-24 07:05:50|647.48|643.58|647.9|644|647.91|644.01|647.48|643.58|15
1737702360000|2025-01-24 07:06:00|647.92|644.02|647.95|644.05|648.05|644.15|647.87|643.97|25
1737702370000|2025-01-24 07:06:10|647.97|644.07|647.72|643.82|647.98|644.08|647.72|643.82|20
1737702380000|2025-01-24 07:06:20|647.71|643.81|647.58|643.68|647.73|643.83|647.58|643.68|16
1737702390000|2025-01-24 07:06:30|647.56|643.66|647.08|643.18|647.56|643.66|646.9|643|16
1737702400000|2025-01-24 07:06:40|647.06|643.16|646.96|643.06|647.08|643.18|646.96|643.06|20
1737702410000|2025-01-24 07:06:50|646.97|643.07|647.03|643.13|647.12|643.22|646.9|643|24
1737702420000|2025-01-24 07:07:00|647.01|643.11|646.86|642.96|647.09|643.19|646.86|642.96|27
1737702430000|2025-01-24 07:07:10|646.84|642.94|646.7|642.8|646.84|642.94|646.56|642.66|20
1737702450000|2025-01-24 07:07:30|646.88|642.98|647.11|643.21|647.11|643.21|646.86|642.96|16
1737702460000|2025-01-24 07:07:40|647.12|643.22|647.01|643.11|647.12|643.22|646.93|643.03|11
1737702470000|2025-01-24 07:07:50|647.05|643.15|646.93|643.03|647.05|643.15|646.89|642.99|16
1737702480000|2025-01-24 07:08:00|646.89|642.99|646.73|642.83|646.98|643.08|646.73|642.83|25
1737702490000|2025-01-24 07:08:10|646.74|642.84|646.63|642.73|646.74|642.84|646.46|642.56|17
1737702500000|2025-01-24 07:08:20|646.62|642.72|646.59|642.69|646.69|642.79|646.53|642.63|18
1737702510000|2025-01-24 07:08:30|646.6|642.7|646.63|642.73|646.63|642.73|646.57|642.67|10
1737702520000|2025-01-24 07:08:40|646.6|642.7|646.69|642.79|646.81|642.91|646.6|642.7|13
1737702530000|2025-01-24 07:08:50|646.7|642.8|646.74|642.84|646.74|642.84|646.7|642.8|11
1737702540000|2025-01-24 07:09:00|646.67|642.77|646.69|642.79|646.75|642.85|646.63|642.73|16
1737702550000|2025-01-24 07:09:10|646.7|642.8|646.62|642.72|646.72|642.82|646.61|642.71|10
1737702560000|2025-01-24 07:09:20|646.61|642.71|646.74|642.84|646.79|642.89|646.61|642.71|5
1737702570000|2025-01-24 07:09:30|646.71|642.81|646.75|642.85|646.75|642.85|646.7|642.8|11
1737702580000|2025-01-24 07:09:40|646.74|642.84|646.48|642.58|646.74|642.84|646.48|642.58|12
1737702590000|2025-01-24 07:09:50|646.47|642.57|646.35|642.45|646.47|642.57|646.35|642.45|9
1737702600000|2025-01-24 07:10:00|646.34|642.44|646.17|642.27|646.34|642.44|645.9|642|23
1737702610000|2025-01-24 07:10:10|646.16|642.26|646.24|642.34|646.24|642.34|646.15|642.25|7
1737702620000|2025-01-24 07:10:20|646.48|642.58|646.43|642.53|646.54|642.64|646.41|642.51|21
1737702630000|2025-01-24 07:10:30|646.44|642.54|646.47|642.57|646.47|642.57|646.44|642.54|4
1737702650000|2025-01-24 07:10:50|646.92|643.02|646.68|642.78|646.95|643.05|646.64|642.74|15
1737702660000|2025-01-24 07:11:00|646.67|642.77|646.23|642.33|646.67|642.77|646.23|642.33|27
1737702670000|2025-01-24 07:11:10|646.39|642.49|646.38|642.48|646.48|642.58|646.22|642.32|20
1737702680000|2025-01-24 07:11:20|646.33|642.43|646.43|642.53|646.52|642.62|646.24|642.34|30
1737702690000|2025-01-24 07:11:30|646.57|642.67|646.29|642.39|646.57|642.67|646.29|642.39|14
1737702700000|2025-01-24 07:11:40|646.28|642.38|646.25|642.35|646.39|642.49|646.24|642.34|13
1737702710000|2025-01-24 07:11:50|646.24|642.34|646.08|642.18|646.24|642.34|646.08|642.18|18
1737702720000|2025-01-24 07:12:00|646.23|642.33|646.22|642.32|646.24|642.34|646.17|642.27|7
1737702730000|2025-01-24 07:12:10|646.24|642.34|646.23|642.33|646.24|642.34|646.22|642.32|4
1737702740000|2025-01-24 07:12:20|646.22|642.32|646.21|642.31|646.23|642.33|646.21|642.31|4
1737702750000|2025-01-24 07:12:30|646.23|642.33|646.23|642.33|646.23|642.33|646.23|642.33|1
1737702760000|2025-01-24 07:12:40|646.22|642.32|646.22|642.32|646.22|642.32|646.22|642.32|1
1737702770000|2025-01-24 07:12:50|646.23|642.33|646.03|642.13|646.23|642.33|645.94|642.04|20
1737702780000|2025-01-24 07:13:00|646.01|642.11|646.14|642.24|646.15|642.25|645.9|642|27
1737702790000|2025-01-24 07:13:10|646.17|642.27|646.26|642.36|646.43|642.53|646.17|642.27|18
1737702800000|2025-01-24 07:13:20|646.21|642.31|646.22|642.32|646.34|642.44|646.21|642.31|22
1737702810000|2025-01-24 07:13:30|646.21|642.31|645.93|642.03|646.21|642.31|645.93|642.03|9
1737702820000|2025-01-24 07:13:40|645.91|642.01|645.39|641.49|645.91|642.01|645.39|641.49|17
1737702830000|2025-01-24 07:13:50|645.38|641.48|645.39|641.49|645.69|641.79|645.38|641.48|19
1737702840000|2025-01-24 07:14:00|645.59|641.69|645.57|641.67|645.59|641.69|645.53|641.63|8
1737702850000|2025-01-24 07:14:10|645.55|641.65|645.53|641.63|645.58|641.68|645.52|641.62|10
1737702860000|2025-01-24 07:14:20|645.52|641.62|645.5|641.6|645.53|641.63|645.5|641.6|9
1737702870000|2025-01-24 07:14:30|645.56|641.66|645.32|641.42|645.56|641.66|645.31|641.41|19
1737702880000|2025-01-24 07:14:40|645.31|641.41|645.62|641.72|645.62|641.72|645.31|641.41|9
1737702890000|2025-01-24 07:14:50|645.58|641.68|645.52|641.62|645.71|641.81|645.5|641.6|20
1737702900000|2025-01-24 07:15:00|645.53|641.63|645.7|641.8|645.82|641.92|645.53|641.63|16
1737702910000|2025-01-24 07:15:10|645.71|641.81|646.09|642.19|646.09|642.19|645.71|641.81|14
1737702920000|2025-01-24 07:15:20|646.1|642.2|646.08|642.18|646.17|642.27|645.98|642.08|16
1737702930000|2025-01-24 07:15:30|646.07|642.17|645.65|641.75|646.12|642.22|645.65|641.75|24
1737702940000|2025-01-24 07:15:40|645.62|641.72|645.47|641.57|645.62|641.72|645.46|641.56|11
1737702950000|2025-01-24 07:15:50|645.69|641.79|645.53|641.63|645.74|641.84|645.47|641.57|23
1737702960000|2025-01-24 07:16:00|645.54|641.64|645.75|641.85|645.79|641.89|645.46|641.56|19
1737702970000|2025-01-24 07:16:10|645.72|641.82|645.85|641.95|645.86|641.96|645.6|641.7|17
1737702980000|2025-01-24 07:16:20|645.81|641.91|645.69|641.79|645.82|641.92|645.68|641.78|13
1737702990000|2025-01-24 07:16:30|645.68|641.78|645.5|641.6|645.68|641.78|645.5|641.6|8
1737703000000|2025-01-24 07:16:40|645.49|641.59|645.31|641.41|645.49|641.59|645.31|641.41|6
1737703010000|2025-01-24 07:16:50|644.95|641.05|645.22|641.32|645.22|641.32|644.9|641|8
1737703020000|2025-01-24 07:17:00|645.23|641.33|644.91|641.01|645.45|641.55|644.91|641.01|28
1737703030000|2025-01-24 07:17:10|644.9|641|645.42|641.52|645.42|641.52|644.86|640.96|33
1737703040000|2025-01-24 07:17:20|645.43|641.53|645.5|641.6|645.52|641.62|645.43|641.53|19
1737703050000|2025-01-24 07:17:30|645.43|641.53|645.81|641.91|645.83|641.93|645.43|641.53|21
1737703060000|2025-01-24 07:17:40|645.8|641.9|645.43|641.53|645.85|641.95|645.43|641.53|30
1737703070000|2025-01-24 07:17:50|645.41|641.51|645.46|641.56|645.67|641.77|645.34|641.44|28
1737703080000|2025-01-24 07:18:00|645.45|641.55|645.39|641.49|645.62|641.72|645.3|641.4|24
1737703090000|2025-01-24 07:18:10|645.38|641.48|645.6|641.7|645.63|641.73|645.38|641.48|12
1737703100000|2025-01-24 07:18:20|645.58|641.68|645.55|641.65|645.81|641.91|645.29|641.39|31
1737703110000|2025-01-24 07:18:30|645.54|641.64|645.58|641.68|645.82|641.92|645.53|641.63|21
1737703120000|2025-01-24 07:18:40|645.56|641.66|645.63|641.73|645.87|641.97|645.53|641.63|15
1737703130000|2025-01-24 07:18:50|645.85|641.95|645.73|641.83|646.11|642.21|645.73|641.83|26
1737703140000|2025-01-24 07:19:00|645.71|641.81|645.99|642.09|646.06|642.16|645.67|641.77|21
1737703150000|2025-01-24 07:19:10|646|642.1|646.14|642.24|646.14|642.24|646|642.1|16
1737703160000|2025-01-24 07:19:20|646.16|642.26|646.04|642.14|646.22|642.32|646.04|642.14|13
1737703170000|2025-01-24 07:19:30|646.03|642.13|645.78|641.88|646.03|642.13|645.78|641.88|20
1737703180000|2025-01-24 07:19:40|646.06|642.16|646|642.1|646.08|642.18|645.99|642.09|16
1737703190000|2025-01-24 07:19:50|645.95|642.05|645.87|641.97|645.95|642.05|645.87|641.97|7
1737703210000|2025-01-24 07:20:10|645.42|641.52|645.72|641.82|645.72|641.82|645.41|641.51|12
1737703220000|2025-01-24 07:20:20|645.58|641.68|645.58|641.68|645.72|641.82|645.36|641.46|33
1737703230000|2025-01-24 07:20:30|645.56|641.66|645.31|641.41|645.56|641.66|645.09|641.19|26
1737703240000|2025-01-24 07:20:40|645.27|641.37|645.17|641.27|645.27|641.37|644.97|641.07|21
1737703250000|2025-01-24 07:20:50|645.18|641.28|645.16|641.26|645.26|641.36|645.14|641.24|14
1737703260000|2025-01-24 07:21:00|645.29|641.39|645.22|641.32|645.32|641.42|645.13|641.23|24
1737703270000|2025-01-24 07:21:10|645.23|641.33|645.46|641.56|645.46|641.56|645.23|641.33|16
1737703280000|2025-01-24 07:21:20|645.45|641.55|645.14|641.24|645.45|641.55|645.14|641.24|26
1737703290000|2025-01-24 07:21:30|645.15|641.25|645.44|641.54|645.56|641.66|645.11|641.21|20
1737703300000|2025-01-24 07:21:40|645.46|641.56|645.2|641.3|645.49|641.59|645.02|641.12|28
1737703310000|2025-01-24 07:21:50|645.18|641.28|645.13|641.23|645.18|641.28|645.08|641.18|16
1737703320000|2025-01-24 07:22:00|645.12|641.22|645.14|641.24|645.25|641.35|645.03|641.13|10
1737703330000|2025-01-24 07:22:10|645.13|641.23|644.54|640.64|645.13|641.23|644.54|640.64|20
1737703340000|2025-01-24 07:22:20|644.53|640.63|644.33|640.43|644.7|640.8|644.32|640.42|25
1737703350000|2025-01-24 07:22:30|644.3|640.4|644.26|640.36|644.3|640.4|644.26|640.36|4
1737703360000|2025-01-24 07:22:40|644.27|640.37|644.03|640.13|644.27|640.37|644.03|640.13|13
1737703370000|2025-01-24 07:22:50|644.3|640.4|644.4|640.5|644.4|640.5|644.1|640.2|27
1737703380000|2025-01-24 07:23:00|644.39|640.49|644.25|640.35|644.42|640.52|644.04|640.14|33
1737703390000|2025-01-24 07:23:10|644.22|640.32|644.27|640.37|644.32|640.42|644.03|640.13|19
1737703410000|2025-01-24 07:23:30|644.09|640.19|644.2|640.3|644.4|640.5|644.09|640.19|16
1737703420000|2025-01-24 07:23:40|644.21|640.31|644.12|640.22|644.23|640.33|644.11|640.21|12
1737703430000|2025-01-24 07:23:50|644.13|640.23|644.14|640.24|644.14|640.24|644.12|640.22|4
1737703440000|2025-01-24 07:24:00|644.12|640.22|643.84|639.94|644.12|640.22|643.82|639.92|10
1737703450000|2025-01-24 07:24:10|643.83|639.93|643.99|640.09|644.05|640.15|643.83|639.93|5
1737703460000|2025-01-24 07:24:20|643.97|640.07|643.37|639.47|643.97|640.07|643.37|639.47|24
1737703470000|2025-01-24 07:24:30|643.35|639.45|643.36|639.46|643.36|639.46|643.35|639.45|2
1737703480000|2025-01-24 07:24:40|643.59|639.69|643.36|639.46|643.59|639.69|643.36|639.46|14
1737703490000|2025-01-24 07:24:50|643.35|639.45|643.17|639.27|643.35|639.45|643.17|639.27|10
1737703500000|2025-01-24 07:25:00|643.16|639.26|643.23|639.33|643.24|639.34|643.14|639.24|6
1737703510000|2025-01-24 07:25:10|643.21|639.31|643.07|639.17|643.21|639.31|642.75|638.85|24
1737703520000|2025-01-24 07:25:20|643.08|639.18|642.88|638.98|643.08|639.18|642.86|638.96|16
1737703530000|2025-01-24 07:25:30|642.89|638.99|642.75|638.85|642.89|638.99|642.68|638.78|17
1737703540000|2025-01-24 07:25:40|642.71|638.81|642.7|638.8|642.72|638.82|642.69|638.79|6
1737703550000|2025-01-24 07:25:50|642.69|638.79|642.68|638.78|642.7|638.8|642.68|638.78|4
1737703560000|2025-01-24 07:26:00|642.64|638.74|642.61|638.71|642.64|638.74|642.61|638.71|3
1737703570000|2025-01-24 07:26:10|642.62|638.72|642.56|638.66|642.65|638.75|642.46|638.56|18
1737703580000|2025-01-24 07:26:20|642.54|638.64|642.24|638.34|642.6|638.7|642.24|638.34|22
1737703590000|2025-01-24 07:26:30|642.46|638.56|642.25|638.35|642.46|638.56|642.24|638.34|11
1737703600000|2025-01-24 07:26:40|642.21|638.31|642.18|638.28|642.35|638.45|642.14|638.24|15
1737703620000|2025-01-24 07:27:00|642.17|638.27|642.29|638.39|642.29|638.39|642.17|638.27|9
1737703630000|2025-01-24 07:27:10|642.3|638.4|642.17|638.27|642.37|638.47|642.17|638.27|18
1737703640000|2025-01-24 07:27:20|642.37|638.47|642.25|638.35|642.37|638.47|642.2|638.3|15
1737703650000|2025-01-24 07:27:30|642.11|638.21|642.16|638.26|642.16|638.26|642.11|638.21|4
1737703660000|2025-01-24 07:27:40|642.17|638.27|642.26|638.36|642.27|638.37|642.17|638.27|12
1737703670000|2025-01-24 07:27:50|642.28|638.38|642.35|638.45|642.37|638.47|642.28|638.38|20
1737703680000|2025-01-24 07:28:00|642.31|638.41|642.2|638.3|642.31|638.41|642.18|638.28|14
1737703690000|2025-01-24 07:28:10|642.21|638.31|642.21|638.31|642.31|638.41|642.17|638.27|13
1737703700000|2025-01-24 07:28:20|642.22|638.32|642.24|638.34|642.24|638.34|642.19|638.29|8
1737703710000|2025-01-24 07:28:30|642.25|638.35|642.33|638.43|642.33|638.43|642.25|638.35|9
1737703720000|2025-01-24 07:28:40|642.34|638.44|642.52|638.62|642.57|638.67|642.34|638.44|9
1737703730000|2025-01-24 07:28:50|642.51|638.61|642.57|638.67|642.62|638.72|642.51|638.61|11
1737703740000|2025-01-24 07:29:00|642.48|638.58|642.47|638.57|642.49|638.59|642.12|638.22|31
1737703750000|2025-01-24 07:29:10|642.49|638.59|642.42|638.52|642.49|638.59|642.35|638.45|12
1737703760000|2025-01-24 07:29:20|642.36|638.46|642.42|638.52|642.42|638.52|642.36|638.46|15
1737703770000|2025-01-24 07:29:30|642.43|638.53|642.41|638.51|642.44|638.54|642.26|638.36|22
1737703780000|2025-01-24 07:29:40|642.42|638.52|642.45|638.55|642.46|638.56|642.36|638.46|13
1737703790000|2025-01-24 07:29:50|642.46|638.56|642.46|638.56|642.52|638.62|642.41|638.51|11
1737703800000|2025-01-24 07:30:00|642.48|638.58|642.39|638.49|642.49|638.59|642.39|638.49|7
1737703820000|2025-01-24 07:30:20|642.74|638.84|642.79|638.89|642.79|638.89|642.74|638.84|5
1737703830000|2025-01-24 07:30:30|642.72|638.82|642.25|638.35|642.73|638.83|642.25|638.35|27
1737703840000|2025-01-24 07:30:40|642.18|638.28|642.21|638.31|642.45|638.55|642.13|638.23|30
1737703850000|2025-01-24 07:30:50|642.22|638.32|642.12|638.22|642.35|638.45|642.06|638.16|22
1737703860000|2025-01-24 07:31:00|642.13|638.23|641.89|637.99|642.15|638.25|641.89|637.99|12
1737703870000|2025-01-24 07:31:10|641.88|637.98|641.93|638.03|642.09|638.19|641.82|637.92|38
1737703880000|2025-01-24 07:31:20|641.9|638|642.32|638.42|642.35|638.45|641.8|637.9|24
1737703890000|2025-01-24 07:31:30|642.3|638.4|641.82|637.92|642.31|638.41|641.82|637.92|24
1737703900000|2025-01-24 07:31:40|641.81|637.91|641.76|637.86|641.81|637.91|641.76|637.86|4
1737703910000|2025-01-24 07:31:50|641.75|637.85|641.7|637.8|641.76|637.86|641.64|637.74|12
1737703920000|2025-01-24 07:32:00|641.67|637.77|641.53|637.63|641.67|637.77|641.53|637.63|7
1737703930000|2025-01-24 07:32:10|641.52|637.62|641.84|637.94|641.84|637.94|641.52|637.62|15
1737703940000|2025-01-24 07:32:20|641.83|637.93|641.7|637.8|641.83|637.93|641.69|637.79|10
1737703950000|2025-01-24 07:32:30|641.71|637.81|641.84|637.94|641.89|637.99|641.71|637.81|16
1737703960000|2025-01-24 07:32:40|641.74|637.84|641.51|637.61|641.74|637.84|641.51|637.61|13
1737703970000|2025-01-24 07:32:50|641.52|637.62|641.52|637.62|641.52|637.62|641.52|637.62|1
1737703990000|2025-01-24 07:33:10|641.51|637.61|641.52|637.62|641.52|637.62|641.47|637.57|6
1737704010000|2025-01-24 07:33:30|641.09|637.19|641.23|637.33|641.23|637.33|641.07|637.17|9
1737704020000|2025-01-24 07:33:40|641.24|637.34|641.18|637.28|641.24|637.34|641.18|637.28|5
1737704030000|2025-01-24 07:33:50|641.16|637.26|641.1|637.2|641.16|637.26|641.1|637.2|5
1737704040000|2025-01-24 07:34:00|641.08|637.18|641.18|637.28|641.18|637.28|640.97|637.07|15
1737704050000|2025-01-24 07:34:10|641.19|637.29|641.49|637.59|641.49|637.59|641.19|637.29|18
1737704060000|2025-01-24 07:34:20|641.51|637.61|641.46|637.56|641.53|637.63|641.32|637.42|17
1737704070000|2025-01-24 07:34:30|641.47|637.57|642.02|638.12|642.04|638.14|641.47|637.57|17
1737704080000|2025-01-24 07:34:40|642.04|638.14|642.14|638.24|642.5|638.6|641.96|638.06|13
1737704090000|2025-01-24 07:34:50|642.15|638.25|642.21|638.31|642.25|638.35|642.1|638.2|12
1737704100000|2025-01-24 07:35:00|642.22|638.32|642.34|638.44|642.44|638.54|642.22|638.32|19
1737704110000|2025-01-24 07:35:10|642.33|638.43|642.68|638.78|642.9|639|642.32|638.42|18
1737704120000|2025-01-24 07:35:20|642.65|638.75|643.04|639.14|643.04|639.14|642.65|638.75|17
1737704130000|2025-01-24 07:35:30|643.05|639.15|643.16|639.26|643.2|639.3|643.05|639.15|15
1737704140000|2025-01-24 07:35:40|643.17|639.27|643.06|639.16|643.19|639.29|643.02|639.12|19
1737704150000|2025-01-24 07:35:50|643.07|639.17|643|639.1|643.1|639.2|642.8|638.9|24
1737704160000|2025-01-24 07:36:00|642.97|639.07|642.76|638.86|642.97|639.07|642.76|638.86|17
1737704170000|2025-01-24 07:36:10|642.74|638.84|642.99|639.09|643.07|639.17|642.7|638.8|21
1737704180000|2025-01-24 07:36:20|643|639.1|642.86|638.96|643.08|639.18|642.86|638.96|26
1737704190000|2025-01-24 07:36:30|642.87|638.97|642.79|638.89|642.87|638.97|642.79|638.89|6
1737704200000|2025-01-24 07:36:40|642.24|638.34|642.15|638.25|642.24|638.34|642.11|638.21|9
1737704210000|2025-01-24 07:36:50|642.16|638.26|642.69|638.79|642.69|638.79|642.14|638.24|19
1737704220000|2025-01-24 07:37:00|642.7|638.8|642.79|638.89|642.79|638.89|642.7|638.8|10
1737704230000|2025-01-24 07:37:10|642.81|638.91|642.8|638.9|642.96|639.06|642.77|638.87|19
1737704240000|2025-01-24 07:37:20|642.81|638.91|642.24|638.34|642.81|638.91|642.23|638.33|24
1737704250000|2025-01-24 07:37:30|642.23|638.33|642.06|638.16|642.39|638.49|642.06|638.16|23
1737704260000|2025-01-24 07:37:40|642.05|638.15|642.13|638.23|642.18|638.28|641.96|638.06|19
1737704270000|2025-01-24 07:37:50|642.08|638.18|641.99|638.09|642.13|638.23|641.85|637.95|25
1737704280000|2025-01-24 07:38:00|641.98|638.08|641.77|637.87|642.06|638.16|641.74|637.84|21
1737704290000|2025-01-24 07:38:10|641.74|637.84|642.09|638.19|642.22|638.32|641.72|637.82|25
1737704300000|2025-01-24 07:38:20|642.08|638.18|642.02|638.12|642.08|638.18|641.96|638.06|11
1737704310000|2025-01-24 07:38:30|642|638.1|641.92|638.02|642.15|638.25|641.92|638.02|22
1737704320000|2025-01-24 07:38:40|641.91|638.01|641.43|637.53|641.91|638.01|641.43|637.53|20
1737704330000|2025-01-24 07:38:50|641.44|637.54|641.4|637.5|641.66|637.76|641.4|637.5|12
1737704340000|2025-01-24 07:39:00|641.55|637.65|641.62|637.72|641.66|637.76|641.44|637.54|20
1737704350000|2025-01-24 07:39:10|641.61|637.71|641.61|637.71|641.61|637.71|641.61|637.71|1
1737704360000|2025-01-24 07:39:20|641.6|637.7|641.63|637.73|641.63|637.73|641.58|637.68|8
1737704370000|2025-01-24 07:39:30|641.53|637.63|642|638.1|642|638.1|641.53|637.63|15
1737704380000|2025-01-24 07:39:40|641.9|638|641.98|638.08|641.98|638.08|641.81|637.91|17
1737704400000|2025-01-24 07:40:00|641.68|637.78|641.53|637.63|641.68|637.78|641.41|637.51|16
1737704410000|2025-01-24 07:40:10|641.48|637.58|641.43|637.53|641.6|637.7|641.37|637.47|17
1737704420000|2025-01-24 07:40:20|641.59|637.69|641.43|637.53|641.6|637.7|641.42|637.52|15
1737704430000|2025-01-24 07:40:30|641.44|637.54|641.58|637.68|641.62|637.72|641.37|637.47|16
1737704440000|2025-01-24 07:40:40|641.56|637.66|641.31|637.41|641.57|637.67|641.31|637.41|23
1737704450000|2025-01-24 07:40:50|641.28|637.38|641.13|637.23|641.28|637.38|641.11|637.21|15
1737704460000|2025-01-24 07:41:00|641.14|637.24|640.98|637.08|641.14|637.24|640.87|636.97|15
1737704470000|2025-01-24 07:41:10|640.95|637.05|640.98|637.08|641.01|637.11|640.68|636.78|23
1737704480000|2025-01-24 07:41:20|640.97|637.07|640.87|636.97|640.97|637.07|640.79|636.89|13
1737704490000|2025-01-24 07:41:30|640.88|636.98|641|637.1|641.09|637.19|640.84|636.94|15
1737704500000|2025-01-24 07:41:40|640.99|637.09|641.02|637.12|641.16|637.26|640.87|636.97|22
1737704510000|2025-01-24 07:41:50|641|637.1|641.06|637.16|641.11|637.21|640.9|637|13
1737704520000|2025-01-24 07:42:00|641.02|637.12|641.16|637.26|641.18|637.28|641.02|637.12|12
1737704530000|2025-01-24 07:42:10|641.17|637.27|641.36|637.46|641.36|637.46|641.17|637.27|12
1737704540000|2025-01-24 07:42:20|641.37|637.47|641.19|637.29|641.37|637.47|641.17|637.27|9
1737704550000|2025-01-24 07:42:30|641.23|637.33|641.31|637.41|641.31|637.41|641.2|637.3|12
1737704560000|2025-01-24 07:42:40|641.32|637.42|641.41|637.51|641.41|637.51|641.32|637.42|9
1737704570000|2025-01-24 07:42:50|641.49|637.59|641.48|637.58|641.49|637.59|641.47|637.57|5
1737704590000|2025-01-24 07:43:10|641.64|637.74|641.61|637.71|641.7|637.8|641.61|637.71|7
1737704600000|2025-01-24 07:43:20|641.62|637.72|641.44|637.54|641.7|637.8|641.44|637.54|19
1737704610000|2025-01-24 07:43:30|641.4|637.5|641.49|637.59|641.62|637.72|641.4|637.5|19
1737704620000|2025-01-24 07:43:40|641.48|637.58|641.17|637.27|641.59|637.69|641.05|637.15|23
1737704630000|2025-01-24 07:43:50|641.15|637.25|641.1|637.2|641.15|637.25|641.06|637.16|12
1737704640000|2025-01-24 07:44:00|641.09|637.19|641.02|637.12|641.1|637.2|641.02|637.12|15
1737704650000|2025-01-24 07:44:10|641.03|637.13|641.17|637.27|641.18|637.28|641.03|637.13|10
1737704660000|2025-01-24 07:44:20|641.16|637.26|641.5|637.6|641.5|637.6|641.16|637.26|9
1737704670000|2025-01-24 07:44:30|641.44|637.54|641.38|637.48|641.48|637.58|641.31|637.41|23
1737704680000|2025-01-24 07:44:40|641.4|637.5|641.58|637.68|641.59|637.69|641.4|637.5|11
1737704690000|2025-01-24 07:44:50|641.59|637.69|641.77|637.87|641.77|637.87|641.58|637.68|22
1737704700000|2025-01-24 07:45:00|641.79|637.89|641.78|637.88|641.84|637.94|641.78|637.88|10
1737704710000|2025-01-24 07:45:10|641.8|637.9|641.8|637.9|641.8|637.9|641.8|637.9|1
1737704720000|2025-01-24 07:45:20|642.08|638.18|641.98|638.08|642.09|638.19|641.86|637.96|19
1737704730000|2025-01-24 07:45:30|642.07|638.17|642.28|638.38|642.28|638.38|642.07|638.17|8
1737704740000|2025-01-24 07:45:40|642.29|638.39|642.38|638.48|642.38|638.48|642.29|638.39|10
1737704750000|2025-01-24 07:45:50|642.39|638.49|642.94|639.04|642.94|639.04|642.39|638.49|17
1737704760000|2025-01-24 07:46:00|642.95|639.05|642.94|639.04|642.95|639.05|642.94|639.04|6
1737704790000|2025-01-24 07:46:30|643.09|639.19|643.32|639.42|643.32|639.42|643.09|639.19|11
1737704800000|2025-01-24 07:46:40|643.33|639.43|643.49|639.59|643.61|639.71|643.33|639.43|17
1737704810000|2025-01-24 07:46:50|643.47|639.57|643.43|639.53|643.48|639.58|643.32|639.42|19
1737704820000|2025-01-24 07:47:00|643.42|639.52|643.1|639.2|643.43|639.53|643.06|639.16|18
1737704830000|2025-01-24 07:47:10|643.11|639.21|643.52|639.62|643.58|639.68|643.11|639.21|21
1737704840000|2025-01-24 07:47:20|643.49|639.59|643.53|639.63|643.53|639.63|643.29|639.39|18
1737704850000|2025-01-24 07:47:30|643.5|639.6|643.25|639.35|643.5|639.6|643.25|639.35|19
1737704860000|2025-01-24 07:47:40|643.23|639.33|642.96|639.06|643.39|639.49|642.95|639.05|18
1737704870000|2025-01-24 07:47:50|642.95|639.05|642.94|639.04|642.98|639.08|642.84|638.94|22
1737704880000|2025-01-24 07:48:00|642.92|639.02|642.53|638.63|642.92|639.02|642.5|638.6|13
1737704890000|2025-01-24 07:48:10|642.54|638.64|642.62|638.72|642.68|638.78|642.5|638.6|15
1737704900000|2025-01-24 07:48:20|642.63|638.73|642.61|638.71|642.64|638.74|642.38|638.48|17
1737704910000|2025-01-24 07:48:30|642.62|638.72|642.81|638.91|642.81|638.91|642.62|638.72|9
1737704920000|2025-01-24 07:48:40|642.86|638.96|642.73|638.83|642.9|639|642.73|638.83|17
1737704930000|2025-01-24 07:48:50|642.75|638.85|642.94|639.04|642.95|639.05|642.75|638.85|14
1737704940000|2025-01-24 07:49:00|642.96|639.06|642.95|639.05|642.96|639.06|642.87|638.97|8
1737704950000|2025-01-24 07:49:10|642.97|639.07|643.32|639.42|643.34|639.44|642.97|639.07|19
1737704960000|2025-01-24 07:49:20|643.33|639.43|642.86|638.96|643.33|639.43|642.86|638.96|30
1737704970000|2025-01-24 07:49:30|642.85|638.95|642.86|638.96|642.87|638.97|642.84|638.94|7
1737704990000|2025-01-24 07:49:50|643.58|639.68|643.54|639.64|643.58|639.68|643.44|639.54|10
1737705000000|2025-01-24 07:50:00|643.55|639.65|643.31|639.41|643.66|639.76|643.31|639.41|26
1737705010000|2025-01-24 07:50:10|643.32|639.42|643.55|639.65|643.66|639.76|643.32|639.42|11
1737705020000|2025-01-24 07:50:20|643.56|639.66|643.49|639.59|643.67|639.77|643.35|639.45|24
1737705030000|2025-01-24 07:50:30|643.46|639.56|643.32|639.42|643.54|639.64|643.32|639.42|17
1737705040000|2025-01-24 07:50:40|643.3|639.4|643.28|639.38|643.3|639.4|643.27|639.37|6
1737705050000|2025-01-24 07:50:50|643.29|639.39|643.42|639.52|643.46|639.56|643.28|639.38|7
1737705060000|2025-01-24 07:51:00|643.43|639.53|643.41|639.51|643.43|639.53|643.22|639.32|17
1737705070000|2025-01-24 07:51:10|643.42|639.52|643.51|639.61|643.51|639.61|643.4|639.5|10
1737705080000|2025-01-24 07:51:20|643.69|639.79|643.4|639.5|643.69|639.79|643.4|639.5|14
1737705090000|2025-01-24 07:51:30|643.42|639.52|643.41|639.51|643.43|639.53|643.4|639.5|9
1737705100000|2025-01-24 07:51:40|643.42|639.52|643.46|639.56|643.54|639.64|643.39|639.49|11
1737705110000|2025-01-24 07:51:50|643.47|639.57|643.64|639.74|643.64|639.74|643.47|639.57|9
1737705120000|2025-01-24 07:52:00|643.65|639.75|644.21|640.31|644.21|640.31|643.65|639.75|21
1737705130000|2025-01-24 07:52:10|644.22|640.32|644.1|640.2|644.27|640.37|644.08|640.18|21
1737705140000|2025-01-24 07:52:20|644.11|640.21|644.1|640.2|644.28|640.38|644.1|640.2|17
1737705150000|2025-01-24 07:52:30|644.09|640.19|644.16|640.26|644.16|640.26|644.08|640.18|10
1737705160000|2025-01-24 07:52:40|644.17|640.27|644.02|640.12|644.17|640.27|643.89|639.99|19
1737705170000|2025-01-24 07:52:50|644|640.1|644.06|640.16|644.06|640.16|643.98|640.08|5
1737705180000|2025-01-24 07:53:00|644.05|640.15|644.02|640.12|644.07|640.17|643.95|640.05|10
1737705190000|2025-01-24 07:53:10|644.07|640.17|644.22|640.32|644.22|640.32|644.05|640.15|15
1737705200000|2025-01-24 07:53:20|644.13|640.23|644.19|640.29|644.19|640.29|644.13|640.23|8
1737705210000|2025-01-24 07:53:30|644.13|640.23|644.15|640.25|644.18|640.28|644.13|640.23|12
1737705220000|2025-01-24 07:53:40|644.16|640.26|644.02|640.12|644.17|640.27|643.92|640.02|20
1737705230000|2025-01-24 07:53:50|644.01|640.11|644.14|640.24|644.15|640.25|643.97|640.07|16
1737705240000|2025-01-24 07:54:00|644.15|640.25|643.89|639.99|644.17|640.27|643.88|639.98|17
1737705250000|2025-01-24 07:54:10|643.9|640|643.78|639.88|643.9|640|643.78|639.88|9
1737705260000|2025-01-24 07:54:20|643.86|639.96|643.89|639.99|643.89|639.99|643.86|639.96|3
1737705270000|2025-01-24 07:54:30|643.87|639.97|643.87|639.97|643.88|639.98|643.82|639.92|8
1737705280000|2025-01-24 07:54:40|643.88|639.98|643.97|640.07|643.98|640.08|643.87|639.97|17
1737705290000|2025-01-24 07:54:50|643.98|640.08|644.33|640.43|644.33|640.43|643.98|640.08|16
1737705300000|2025-01-24 07:55:00|644.34|640.44|644.52|640.62|644.52|640.62|644.33|640.43|18
1737705310000|2025-01-24 07:55:10|644.53|640.63|644.61|640.71|644.61|640.71|644.42|640.52|14
1737705320000|2025-01-24 07:55:20|644.62|640.72|644.86|640.96|644.86|640.96|644.62|640.72|19
1737705330000|2025-01-24 07:55:30|644.85|640.95|644.9|641|644.9|641|644.84|640.94|15
1737705340000|2025-01-24 07:55:40|644.91|641.01|644.76|640.86|644.92|641.02|644.75|640.85|10
1737705350000|2025-01-24 07:55:50|644.69|640.79|644.71|640.81|644.75|640.85|644.69|640.79|8
1737705360000|2025-01-24 07:56:00|644.72|640.82|644.74|640.84|644.74|640.84|644.72|640.82|3
1737705380000|2025-01-24 07:56:20|644.64|640.74|644.74|640.84|644.74|640.84|644.63|640.73|9
1737705390000|2025-01-24 07:56:30|644.73|640.83|644.59|640.69|644.73|640.83|644.57|640.67|7
1737705400000|2025-01-24 07:56:40|644.6|640.7|644.1|640.2|644.6|640.7|644.1|640.2|22
1737705410000|2025-01-24 07:56:50|644.09|640.19|644.06|640.16|644.09|640.19|644.05|640.15|5
1737705420000|2025-01-24 07:57:00|644.07|640.17|643.88|639.98|644.08|640.18|643.88|639.98|9
1737705430000|2025-01-24 07:57:10|643.86|639.96|643.9|640|643.9|640|643.85|639.95|11
1737705440000|2025-01-24 07:57:20|643.94|640.04|643.88|639.98|643.98|640.08|643.88|639.98|10
1737705450000|2025-01-24 07:57:30|643.92|640.02|643.84|639.94|643.92|640.02|643.76|639.86|13
1737705460000|2025-01-24 07:57:40|643.85|639.95|643.78|639.88|643.87|639.97|643.72|639.82|9
1737705470000|2025-01-24 07:57:50|643.79|639.89|643.8|639.9|643.8|639.9|643.79|639.89|2
1737705480000|2025-01-24 07:58:00|643.83|639.93|643.66|639.76|643.93|640.03|643.66|639.76|18
1737705490000|2025-01-24 07:58:10|643.65|639.75|643.76|639.86|643.76|639.86|643.65|639.75|12
1737705500000|2025-01-24 07:58:20|643.74|639.84|643.78|639.88|643.8|639.9|643.74|639.84|8
1737705510000|2025-01-24 07:58:30|643.77|639.87|643.76|639.86|643.77|639.87|643.76|639.86|2
1737705520000|2025-01-24 07:58:40|643.75|639.85|643.69|639.79|643.75|639.85|643.68|639.78|6
1737705530000|2025-01-24 07:58:50|643.68|639.78|643.47|639.57|643.68|639.78|643.46|639.56|9
1737705540000|2025-01-24 07:59:00|643.43|639.53|643.3|639.4|643.43|639.53|643.29|639.39|11
1737705550000|2025-01-24 07:59:10|643.43|639.53|643.36|639.46|643.46|639.56|643.36|639.46|4
1737705570000|2025-01-24 07:59:30|643.51|639.61|643.54|639.64|643.54|639.64|643.51|639.61|4
1737705580000|2025-01-24 07:59:40|643.55|639.65|643.57|639.67|643.57|639.67|643.52|639.62|7
1737705590000|2025-01-24 07:59:50|643.58|639.68|643.67|639.77|643.67|639.77|643.51|639.61|11
1737705600000|2025-01-24 08:00:00|643.68|639.78|643.94|640.04|643.95|640.05|643.62|639.72|20
1737705610000|2025-01-24 08:00:10|643.9|640|643.69|639.79|643.9|640|643.65|639.75|14
1737705620000|2025-01-24 08:00:20|643.66|639.76|643.87|639.97|643.87|639.97|643.66|639.76|10
1737705630000|2025-01-24 08:00:30|643.88|639.98|643.81|639.91|643.88|639.98|643.68|639.78|14
1737705640000|2025-01-24 08:00:40|643.82|639.92|643.8|639.9|643.88|639.98|643.78|639.88|14
1737705650000|2025-01-24 08:00:50|643.78|639.88|643.88|639.98|643.88|639.98|643.78|639.88|5
1737705660000|2025-01-24 08:01:00|643.89|639.99|644.26|640.36|644.27|640.37|643.83|639.93|20
1737705670000|2025-01-24 08:01:10|644.31|640.41|644.41|640.51|644.44|640.54|644.29|640.39|15
1737705680000|2025-01-24 08:01:20|644.45|640.55|644.56|640.66|644.56|640.66|644.41|640.51|19
1737705690000|2025-01-24 08:01:30|644.59|640.69|644.5|640.6|644.6|640.7|644.45|640.55|12
1737705700000|2025-01-24 08:01:40|644.48|640.58|644.06|640.16|644.48|640.58|644.06|640.16|24
1737705710000|2025-01-24 08:01:50|644.03|640.13|644.02|640.12|644.03|640.13|644.02|640.12|4
1737705720000|2025-01-24 08:02:00|644.03|640.13|643.5|639.6|644.06|640.16|643.29|639.39|25
1737705730000|2025-01-24 08:02:10|643.44|639.54|643.09|639.19|643.44|639.54|643.09|639.19|13
1737705740000|2025-01-24 08:02:20|643.1|639.2|643.08|639.18|643.11|639.21|643.03|639.13|12
1737705750000|2025-01-24 08:02:30|642.97|639.07|643.02|639.12|643.02|639.12|642.9|639|8
1737705760000|2025-01-24 08:02:40|643|639.1|643.06|639.16|643.07|639.17|642.91|639.01|17
1737705770000|2025-01-24 08:02:50|643.07|639.17|642.58|638.68|643.11|639.21|642.58|638.68|21
1737705780000|2025-01-24 08:03:00|642.56|638.66|642.49|638.59|642.67|638.77|642.49|638.59|20
1737705790000|2025-01-24 08:03:10|642.43|638.53|642.43|638.53|642.44|638.54|642.41|638.51|10
1737705800000|2025-01-24 08:03:20|642.42|638.52|642.46|638.56|642.46|638.56|642.32|638.42|19
1737705810000|2025-01-24 08:03:30|642.47|638.57|642.52|638.62|642.52|638.62|642.47|638.57|8
1737705820000|2025-01-24 08:03:40|642.51|638.61|642.35|638.45|642.51|638.61|642.25|638.35|22
1737705830000|2025-01-24 08:03:50|642.34|638.44|642.31|638.41|642.39|638.49|642.31|638.41|11
1737705840000|2025-01-24 08:04:00|642.3|638.4|642.14|638.24|642.35|638.45|642.14|638.24|14
1737705860000|2025-01-24 08:04:20|642.11|638.21|641.92|638.02|642.11|638.21|641.92|638.02|5
1737705870000|2025-01-24 08:04:30|641.94|638.04|641.91|638.01|642.03|638.13|641.9|638|11
1737705880000|2025-01-24 08:04:40|641.92|638.02|641.94|638.04|641.96|638.06|641.86|637.96|10
1737705890000|2025-01-24 08:04:50|641.95|638.05|641.94|638.04|641.97|638.07|641.93|638.03|15
1737705900000|2025-01-24 08:05:00|641.93|638.03|641.68|637.78|641.96|638.06|641.67|637.77|18
1737705910000|2025-01-24 08:05:10|641.67|637.77|641.61|637.71|641.67|637.77|641.58|637.68|14
1737705920000|2025-01-24 08:05:20|641.62|637.72|641.77|637.87|641.79|637.89|641.62|637.72|5
1737705930000|2025-01-24 08:05:30|641.75|637.85|641.97|638.07|641.98|638.08|641.73|637.83|22
1737705940000|2025-01-24 08:05:40|642.01|638.11|642.19|638.29|642.19|638.29|642.01|638.11|12
1737705950000|2025-01-24 08:05:50|642.2|638.3|642.3|638.4|642.31|638.41|642.2|638.3|8
1737705960000|2025-01-24 08:06:00|642.28|638.38|642.27|638.37|642.31|638.41|642.24|638.34|11
1737705970000|2025-01-24 08:06:10|642.21|638.31|642.28|638.38|642.28|638.38|642.19|638.29|13
1737705980000|2025-01-24 08:06:20|642.31|638.41|642.58|638.68|642.58|638.68|642.31|638.41|15
1737705990000|2025-01-24 08:06:30|642.59|638.69|642.48|638.58|642.61|638.71|642.43|638.53|16
1737706000000|2025-01-24 08:06:40|642.57|638.67|642.69|638.79|642.69|638.79|642.57|638.67|11
1737706010000|2025-01-24 08:06:50|642.7|638.8|643.02|639.12|643.05|639.15|642.7|638.8|13
1737706020000|2025-01-24 08:07:00|643.04|639.14|643.31|639.41|643.32|639.42|643.04|639.14|15
1737706030000|2025-01-24 08:07:10|643.32|639.42|643.41|639.51|643.43|639.53|643.3|639.4|16
1737706040000|2025-01-24 08:07:20|643.42|639.52|643.68|639.78|643.83|639.93|643.42|639.52|15
1737706050000|2025-01-24 08:07:30|643.74|639.84|643.75|639.85|643.75|639.85|643.74|639.84|2
1737706060000|2025-01-24 08:07:40|643.87|639.97|643.42|639.52|643.87|639.97|643.42|639.52|18
1737706070000|2025-01-24 08:07:50|643.56|639.66|643.48|639.58|643.57|639.67|643.46|639.56|15
1737706080000|2025-01-24 08:08:00|643.47|639.57|642.88|638.98|643.47|639.57|642.8|638.9|32
1737706090000|2025-01-24 08:08:10|642.89|638.99|642.75|638.85|643.03|639.13|642.75|638.85|21
1737706100000|2025-01-24 08:08:20|642.74|638.84|642.77|638.87|642.81|638.91|642.62|638.72|16
1737706110000|2025-01-24 08:08:30|642.75|638.85|642.7|638.8|642.75|638.85|642.7|638.8|4
1737706120000|2025-01-24 08:08:40|642.69|638.79|642.61|638.71|642.69|638.79|642.59|638.69|15
1737706130000|2025-01-24 08:08:50|642.6|638.7|642.61|638.71|642.61|638.71|642.6|638.7|2
1737706140000|2025-01-24 08:09:00|642.68|638.78|642.64|638.74|642.68|638.78|642.63|638.73|5
1737706150000|2025-01-24 08:09:10|642.65|638.75|642.74|638.84|642.74|638.84|642.64|638.74|7
1737706160000|2025-01-24 08:09:20|642.75|638.85|642.7|638.8|642.75|638.85|642.58|638.68|16
1737706170000|2025-01-24 08:09:30|642.71|638.81|642.53|638.63|642.71|638.81|642.35|638.45|16
1737706180000|2025-01-24 08:09:40|642.49|638.59|642.49|638.59|642.49|638.59|642.41|638.51|13
1737706190000|2025-01-24 08:09:50|642.5|638.6|642.37|638.47|642.5|638.6|642.37|638.47|8
1737706200000|2025-01-24 08:10:00|642.41|638.51|642.13|638.23|642.41|638.51|641.98|638.08|22
1737706210000|2025-01-24 08:10:10|642.14|638.24|642.08|638.18|642.21|638.31|642.07|638.17|17
1737706220000|2025-01-24 08:10:20|642.09|638.19|642.14|638.24|642.2|638.3|641.99|638.09|25
1737706230000|2025-01-24 08:10:30|642.15|638.25|642.14|638.24|642.15|638.25|642.06|638.16|10
1737706240000|2025-01-24 08:10:40|642.15|638.25|642.17|638.27|642.17|638.27|642|638.1|14
1737706260000|2025-01-24 08:11:00|641.71|637.81|642.25|638.35|642.25|638.35|641.71|637.81|15
1737706270000|2025-01-24 08:11:10|642.26|638.36|642.19|638.29|642.27|638.37|642.08|638.18|19
1737706280000|2025-01-24 08:11:20|642.21|638.31|642.75|638.85|642.86|638.96|642.21|638.31|24
1737706290000|2025-01-24 08:11:30|642.74|638.84|642.68|638.78|642.74|638.84|642.53|638.63|14
1737706300000|2025-01-24 08:11:40|642.66|638.76|642.9|639|642.9|639|642.66|638.76|14
1737706310000|2025-01-24 08:11:50|642.91|639.01|643.45|639.55|643.45|639.55|642.91|639.01|22
1737706320000|2025-01-24 08:12:00|643.46|639.56|643.94|640.04|643.94|640.04|643.46|639.56|23
1737706330000|2025-01-24 08:12:10|643.93|640.03|643.68|639.78|643.99|640.09|643.67|639.77|17
1737706340000|2025-01-24 08:12:20|643.69|639.79|643.6|639.7|643.78|639.88|643.59|639.69|18
1737706350000|2025-01-24 08:12:30|643.61|639.71|643.57|639.67|643.61|639.71|643.28|639.38|15
1737706360000|2025-01-24 08:12:40|643.56|639.66|643.53|639.63|643.56|639.66|643.49|639.59|14
1737706370000|2025-01-24 08:12:50|643.54|639.64|643.68|639.78|643.87|639.97|643.54|639.64|19
1737706380000|2025-01-24 08:13:00|643.69|639.79|643.63|639.73|643.84|639.94|643.59|639.69|30
1737706390000|2025-01-24 08:13:10|643.64|639.74|643.61|639.71|643.67|639.77|643.59|639.69|12
1737706400000|2025-01-24 08:13:20|643.54|639.64|643.71|639.81|643.79|639.89|643.53|639.63|18
1737706410000|2025-01-24 08:13:30|643.73|639.83|643.95|640.05|643.95|640.05|643.69|639.79|18
1737706420000|2025-01-24 08:13:40|643.92|640.02|643.85|639.95|643.92|640.02|643.64|639.74|22
1737706430000|2025-01-24 08:13:50|643.83|639.93|643.87|639.97|643.9|640|643.7|639.8|22
1737706440000|2025-01-24 08:14:00|643.86|639.96|643.86|639.96|643.86|639.96|643.86|639.96|1
1737706450000|2025-01-24 08:14:10|643.43|639.53|643.25|639.35|643.44|639.54|643.23|639.33|12
1737706460000|2025-01-24 08:14:20|643.26|639.36|643.11|639.21|643.26|639.36|643.11|639.21|20
1737706470000|2025-01-24 08:14:30|643.06|639.16|643.04|639.14|643.06|639.16|643.03|639.13|5
1737706480000|2025-01-24 08:14:40|643.05|639.15|643.03|639.13|643.11|639.21|643.03|639.13|8
1737706490000|2025-01-24 08:14:50|643.01|639.11|643.06|639.16|643.07|639.17|642.98|639.08|11
1737706500000|2025-01-24 08:15:00|643.04|639.14|642.36|638.46|643.04|639.14|642.36|638.46|15
1737706510000|2025-01-24 08:15:10|642.37|638.47|642.55|638.65|642.56|638.66|642.37|638.47|10
1737706520000|2025-01-24 08:15:20|642.57|638.67|642.61|638.71|642.84|638.94|642.57|638.67|21
1737706530000|2025-01-24 08:15:30|642.58|638.68|642.68|638.78|642.83|638.93|642.57|638.67|15
1737706540000|2025-01-24 08:15:40|642.65|638.75|642.68|638.78|642.77|638.87|642.58|638.68|18
1737706550000|2025-01-24 08:15:50|642.69|638.79|642.93|639.03|642.99|639.09|642.69|638.79|20
1737706560000|2025-01-24 08:16:00|642.94|639.04|642.84|638.94|642.94|639.04|642.83|638.93|8
1737706570000|2025-01-24 08:16:10|642.85|638.95|643.02|639.12|643.08|639.18|642.8|638.9|13
1737706580000|2025-01-24 08:16:20|643|639.1|642.96|639.06|643|639.1|642.95|639.05|8
1737706600000|2025-01-24 08:16:40|642.95|639.05|643.5|639.6|643.51|639.61|642.95|639.05|19
1737706610000|2025-01-24 08:16:50|643.55|639.65|643.52|639.62|643.64|639.74|643.49|639.59|16
1737706620000|2025-01-24 08:17:00|643.5|639.6|643.33|639.43|643.58|639.68|643.22|639.32|27
1737706630000|2025-01-24 08:17:10|643.34|639.44|643.24|639.34|643.35|639.45|643.24|639.34|13
1737706640000|2025-01-24 08:17:20|643.23|639.33|643.23|639.33|643.29|639.39|643.23|639.33|9
1737706650000|2025-01-24 08:17:30|643.07|639.17|643.16|639.26|643.24|639.34|643.07|639.17|15
1737706660000|2025-01-24 08:17:40|643.17|639.27|643.14|639.24|643.18|639.28|643.07|639.17|9
1737706670000|2025-01-24 08:17:50|643.13|639.23|642.98|639.08|643.14|639.24|642.97|639.07|19
1737706680000|2025-01-24 08:18:00|642.97|639.07|643.01|639.11|643.2|639.3|642.97|639.07|15
1737706690000|2025-01-24 08:18:10|643.02|639.12|643.34|639.44|643.34|639.44|643.02|639.12|20
1737706700000|2025-01-24 08:18:20|643.32|639.42|643.52|639.62|643.52|639.62|643.31|639.41|17
1737706710000|2025-01-24 08:18:30|643.78|639.88|643.7|639.8|643.8|639.9|643.58|639.68|15
1737706720000|2025-01-24 08:18:40|643.71|639.81|643.92|640.02|643.92|640.02|643.71|639.81|12
1737706730000|2025-01-24 08:18:50|643.91|640.01|644.4|640.5|644.4|640.5|643.82|639.92|20
1737706740000|2025-01-24 08:19:00|644.39|640.49|644.45|640.55|644.56|640.66|644.39|640.49|21
1737706750000|2025-01-24 08:19:10|644.44|640.54|644.92|641.02|645|641.1|644.44|640.54|21
1737706760000|2025-01-24 08:19:20|644.89|640.99|645.02|641.12|645.08|641.18|644.82|640.92|29
1737706770000|2025-01-24 08:19:30|644.97|641.07|644.96|641.06|645.01|641.11|644.96|641.06|10
1737706780000|2025-01-24 08:19:40|644.94|641.04|644.76|640.86|644.96|641.06|644.76|640.86|12
1737706790000|2025-01-24 08:19:50|644.94|641.04|645.35|641.45|645.35|641.45|644.8|640.9|30
1737706800000|2025-01-24 08:20:00|645.3|641.4|645.48|641.58|645.48|641.58|645.3|641.4|10
1737706820000|2025-01-24 08:20:20|645.34|641.44|645.14|641.24|645.34|641.44|645.07|641.17|21
1737706830000|2025-01-24 08:20:30|645.15|641.25|645.75|641.85|645.75|641.85|645.15|641.25|27
1737706840000|2025-01-24 08:20:40|645.76|641.86|645.68|641.78|645.8|641.9|645.68|641.78|9
1737706850000|2025-01-24 08:20:50|645.75|641.85|645.55|641.65|645.78|641.88|645.51|641.61|12
1737706860000|2025-01-24 08:21:00|645.56|641.66|645.44|641.54|645.56|641.66|645.33|641.43|16
1737706870000|2025-01-24 08:21:10|645.36|641.46|645.52|641.62|645.57|641.67|645.36|641.46|20
1737706880000|2025-01-24 08:21:20|645.5|641.6|645.03|641.13|645.5|641.6|645.03|641.13|19
1737706890000|2025-01-24 08:21:30|645.02|641.12|644.83|640.93|645.02|641.12|644.83|640.93|9
1737706900000|2025-01-24 08:21:40|644.82|640.92|645.12|641.22|645.12|641.22|644.69|640.79|25
1737706910000|2025-01-24 08:21:50|645.13|641.23|645.63|641.73|645.63|641.73|645.13|641.23|24
1737706920000|2025-01-24 08:22:00|645.65|641.75|645.92|642.02|645.92|642.02|645.65|641.75|20
1737706930000|2025-01-24 08:22:10|645.91|642.01|645.95|642.05|645.95|642.05|645.87|641.97|8
1737706940000|2025-01-24 08:22:20|645.96|642.06|646.11|642.21|646.11|642.21|645.85|641.95|15
1737706950000|2025-01-24 08:22:30|646.13|642.23|646.17|642.27|646.17|642.27|645.91|642.01|26
1737706960000|2025-01-24 08:22:40|646.16|642.26|646.13|642.23|646.17|642.27|645.97|642.07|18
1737706970000|2025-01-24 08:22:50|646.14|642.24|646.3|642.4|646.35|642.45|646.14|642.24|20
1737706980000|2025-01-24 08:23:00|646.31|642.41|646.3|642.4|646.46|642.56|646.21|642.31|19
1737706990000|2025-01-24 08:23:10|646.38|642.48|646.58|642.68|646.59|642.69|646.38|642.48|12
1737707000000|2025-01-24 08:23:20|646.57|642.67|646.33|642.43|646.58|642.68|646.29|642.39|25
1737707010000|2025-01-24 08:23:30|646.29|642.39|646.33|642.43|646.33|642.43|645.98|642.08|25
1737707020000|2025-01-24 08:23:40|646.29|642.39|646.14|642.24|646.35|642.45|646.13|642.23|23
1737707030000|2025-01-24 08:23:50|646.15|642.25|646.46|642.56|646.46|642.56|646.15|642.25|20
1737707040000|2025-01-24 08:24:00|646.47|642.57|645.99|642.09|646.47|642.57|645.99|642.09|26
1737707050000|2025-01-24 08:24:10|646|642.1|645.61|641.71|646|642.1|645.61|641.71|23
1737707060000|2025-01-24 08:24:20|645.59|641.69|645.47|641.57|645.66|641.76|645.47|641.57|13
1737707070000|2025-01-24 08:24:30|645.46|641.56|645.58|641.68|645.66|641.76|645.46|641.56|14
1737707080000|2025-01-24 08:24:40|645.59|641.69|645.56|641.66|645.9|642|645.56|641.66|18
1737707090000|2025-01-24 08:24:50|645.55|641.65|645.74|641.84|645.74|641.84|645.55|641.65|7
1737707100000|2025-01-24 08:25:00|645.73|641.83|645.83|641.93|645.83|641.93|645.63|641.73|19
1737707110000|2025-01-24 08:25:10|645.82|641.92|646.1|642.2|646.1|642.2|645.82|641.92|23
1737707120000|2025-01-24 08:25:20|646.11|642.21|646.01|642.11|646.12|642.22|645.93|642.03|24
1737707130000|2025-01-24 08:25:30|646.03|642.13|645.98|642.08|646.6|642.7|645.98|642.08|26
1737707140000|2025-01-24 08:25:40|646|642.1|646.61|642.71|647.03|643.13|646|642.1|35
1737707150000|2025-01-24 08:25:50|646.58|642.68|646.62|642.72|646.84|642.94|646.48|642.58|29
1737707160000|2025-01-24 08:26:00|646.63|642.73|647.09|643.19|647.12|643.22|646.63|642.73|21
1737707170000|2025-01-24 08:26:10|647.1|643.2|647.24|643.34|647.24|643.34|646.85|642.95|31
1737707180000|2025-01-24 08:26:20|647.25|643.35|647.2|643.3|647.26|643.36|647.2|643.3|12
1737707190000|2025-01-24 08:26:30|647.21|643.31|646.88|642.98|647.21|643.31|646.85|642.95|17
1737707200000|2025-01-24 08:26:40|646.89|642.99|646.94|643.04|646.94|643.04|646.89|642.99|6
1737707210000|2025-01-24 08:26:50|647.1|643.2|646.92|643.02|647.15|643.25|646.92|643.02|24
1737707220000|2025-01-24 08:27:00|646.93|643.03|647.12|643.22|647.19|643.29|646.93|643.03|16
1737707230000|2025-01-24 08:27:10|647.13|643.23|647.12|643.22|647.13|643.23|647.11|643.21|8
1737707240000|2025-01-24 08:27:20|647.15|643.25|647.01|643.11|647.15|643.25|646.96|643.06|29
1737707250000|2025-01-24 08:27:30|646.98|643.08|647.06|643.16|647.16|643.26|646.95|643.05|22
1737707260000|2025-01-24 08:27:40|647.07|643.17|646.94|643.04|647.15|643.25|646.75|642.85|20
1737707270000|2025-01-24 08:27:50|646.95|643.05|646.98|643.08|647.05|643.15|646.95|643.05|13
1737707280000|2025-01-24 08:28:00|646.96|643.06|647.09|643.19|647.12|643.22|646.91|643.01|9
1737707290000|2025-01-24 08:28:10|647.05|643.15|647.35|643.45|647.39|643.49|647|643.1|17
1737707300000|2025-01-24 08:28:20|647.31|643.41|647.22|643.32|647.41|643.51|647.15|643.25|23
1737707310000|2025-01-24 08:28:30|647.2|643.3|647.27|643.37|647.27|643.37|647.19|643.29|7
1737707320000|2025-01-24 08:28:40|647.28|643.38|647.39|643.49|647.39|643.49|647.28|643.38|2
1737707330000|2025-01-24 08:28:50|647.65|643.75|647.72|643.82|647.72|643.82|647.49|643.59|14
1737707340000|2025-01-24 08:29:00|647.71|643.81|647.4|643.5|647.73|643.83|647.36|643.46|18
1737707350000|2025-01-24 08:29:10|647.39|643.49|647.66|643.76|647.67|643.77|647.39|643.49|33
1737707360000|2025-01-24 08:29:20|647.67|643.77|647.65|643.75|647.71|643.81|647.55|643.65|13
1737707370000|2025-01-24 08:29:30|647.64|643.74|647.7|643.8|647.78|643.88|647.6|643.7|21
1737707380000|2025-01-24 08:29:40|647.71|643.81|648.2|644.3|648.26|644.36|647.7|643.8|17
1737707390000|2025-01-24 08:29:50|648.16|644.26|648.32|644.42|648.35|644.45|647.99|644.09|28
1737707400000|2025-01-24 08:30:00|648.3|644.4|647.98|644.08|648.3|644.4|647.66|643.76|37
1737707410000|2025-01-24 08:30:10|647.95|644.05|648.39|644.49|648.39|644.49|647.95|644.05|26
1737707420000|2025-01-24 08:30:20|648.4|644.5|648.79|644.89|648.85|644.95|648.36|644.46|30
1737707430000|2025-01-24 08:30:30|648.74|644.84|648.43|644.53|648.74|644.84|648.43|644.53|16
1737707440000|2025-01-24 08:30:40|648.44|644.54|648.73|644.83|648.74|644.84|648.41|644.51|16
1737707450000|2025-01-24 08:30:50|648.72|644.82|648.61|644.71|648.83|644.93|648.45|644.55|24
1737707460000|2025-01-24 08:31:00|648.6|644.7|648.11|644.21|648.6|644.7|647.86|643.96|30
1737707470000|2025-01-24 08:31:10|648.15|644.25|648.21|644.31|648.53|644.63|648.15|644.25|26
1737707480000|2025-01-24 08:31:20|648.2|644.3|647.47|643.57|648.39|644.49|647.47|643.57|27
1737707490000|2025-01-24 08:31:30|647.46|643.56|647.66|643.76|647.66|643.76|647.32|643.42|22
1737707500000|2025-01-24 08:31:40|647.89|643.99|647.8|643.9|647.93|644.03|647.59|643.69|32
1737707510000|2025-01-24 08:31:50|648.01|644.11|648.55|644.65|648.56|644.66|648.01|644.11|24
1737707520000|2025-01-24 08:32:00|648.4|644.5|647.93|644.03|648.4|644.5|647.74|643.84|28
1737707530000|2025-01-24 08:32:10|647.9|644|647.68|643.78|647.9|644|647.55|643.65|23
1737707540000|2025-01-24 08:32:20|647.65|643.75|647.33|643.43|647.65|643.75|647.33|643.43|19
1737707550000|2025-01-24 08:32:30|647.56|643.66|647.81|643.91|647.82|643.92|647.48|643.58|23
1737707560000|2025-01-24 08:32:40|647.71|643.81|647.66|643.76|647.71|643.81|647.28|643.38|30
1737707570000|2025-01-24 08:32:50|647.64|643.74|647.69|643.79|647.69|643.79|647.48|643.58|20
1737707590000|2025-01-24 08:33:10|648.13|644.23|648.18|644.28|648.31|644.41|648.01|644.11|21
1737707600000|2025-01-24 08:33:20|648.19|644.29|648.28|644.38|648.28|644.38|648.17|644.27|11
1737707610000|2025-01-24 08:33:30|648.27|644.37|648.42|644.52|648.66|644.76|648.23|644.33|25
1737707620000|2025-01-24 08:33:40|648.41|644.51|648.36|644.46|648.57|644.67|648.02|644.12|30
1737707630000|2025-01-24 08:33:50|648.34|644.44|648.11|644.21|648.38|644.48|648.11|644.21|22
1737707640000|2025-01-24 08:34:00|648.1|644.2|647.9|644|648.1|644.2|647.9|644|16
1737707650000|2025-01-24 08:34:10|648|644.1|647.95|644.05|648.12|644.22|647.86|643.96|13
1737707660000|2025-01-24 08:34:20|647.92|644.02|647.73|643.83|647.97|644.07|647.73|643.83|13
1737707670000|2025-01-24 08:34:30|647.81|643.91|647.94|644.04|647.98|644.08|647.81|643.91|9
1737707680000|2025-01-24 08:34:40|647.93|644.03|647.69|643.79|647.93|644.03|647.69|643.79|2
1737707690000|2025-01-24 08:34:50|647.67|643.77|647.6|643.7|647.71|643.81|647.57|643.67|13
1737707700000|2025-01-24 08:35:00|647.61|643.71|647.88|643.98|648.13|644.23|647.61|643.71|20
1737707710000|2025-01-24 08:35:10|647.89|643.99|648.39|644.49|648.46|644.56|647.89|643.99|20
1737707720000|2025-01-24 08:35:20|648.37|644.47|649.01|645.11|649.01|645.11|648.15|644.25|31
1737707730000|2025-01-24 08:35:30|649.19|645.29|649.04|645.14|649.19|645.29|648.59|644.69|30
1737707740000|2025-01-24 08:35:40|649.06|645.16|648.96|645.06|649.09|645.19|648.91|645.01|20
1737707750000|2025-01-24 08:35:50|649.12|645.22|649.03|645.13|649.27|645.37|648.97|645.07|27
1737707760000|2025-01-24 08:36:00|649.02|645.12|648.81|644.91|649.18|645.28|648.81|644.91|27
1737707770000|2025-01-24 08:36:10|648.79|644.89|648.68|644.78|648.98|645.08|648.67|644.77|19
1737707790000|2025-01-24 08:36:30|648.44|644.54|648.03|644.13|648.44|644.54|648.02|644.12|13
1737707800000|2025-01-24 08:36:40|648.29|644.39|648.05|644.15|648.36|644.46|648.05|644.15|29
1737707810000|2025-01-24 08:36:50|648.04|644.14|648.44|644.54|648.46|644.56|647.89|643.99|28
1737707820000|2025-01-24 08:37:00|648.45|644.55|648.67|644.77|648.71|644.81|648.36|644.46|23
1737707830000|2025-01-24 08:37:10|648.63|644.73|648.61|644.71|648.68|644.78|648.37|644.47|27
1737707840000|2025-01-24 08:37:20|648.56|644.66|648.1|644.2|648.59|644.69|648.03|644.13|34
1737707850000|2025-01-24 08:37:30|648.11|644.21|647.94|644.04|648.11|644.21|647.92|644.02|31
1737707860000|2025-01-24 08:37:40|647.9|644|648.06|644.16|648.06|644.16|647.88|643.98|4
1737707870000|2025-01-24 08:37:50|648.05|644.15|647.93|644.03|648.05|644.15|647.93|644.03|7
1737707880000|2025-01-24 08:38:00|647.91|644.01|647.95|644.05|648.05|644.15|647.88|643.98|7
1737707890000|2025-01-24 08:38:10|647.78|643.88|648.03|644.13|648.06|644.16|647.65|643.75|23
1737707900000|2025-01-24 08:38:20|648.06|644.16|647.94|644.04|648.31|644.41|647.93|644.03|23
1737707910000|2025-01-24 08:38:30|648.21|644.31|648.19|644.29|648.21|644.31|648.11|644.21|19
1737707920000|2025-01-24 08:38:40|648.13|644.23|648.06|644.16|648.17|644.27|648.06|644.16|10
1737707930000|2025-01-24 08:38:50|648.05|644.15|647.78|643.88|648.05|644.15|647.78|643.88|14
1737707940000|2025-01-24 08:39:00|647.87|643.97|647.68|643.78|648.02|644.12|647.68|643.78|26
1737707950000|2025-01-24 08:39:10|647.66|643.76|647.43|643.53|647.66|643.76|647.38|643.48|20
1737707960000|2025-01-24 08:39:20|647.44|643.54|647.54|643.64|647.62|643.72|647.33|643.43|22
1737707970000|2025-01-24 08:39:30|647.51|643.61|647.54|643.64|647.54|643.64|647.48|643.58|4
1737707980000|2025-01-24 08:39:40|647.51|643.61|647.48|643.58|647.51|643.61|647.47|643.57|7
1737707990000|2025-01-24 08:39:50|647.46|643.56|647.43|643.53|647.72|643.82|647.39|643.49|21
1737708000000|2025-01-24 08:40:00|647.44|643.54|647.73|643.83|647.74|643.84|647.44|643.54|8
1737708010000|2025-01-24 08:40:10|647.74|643.84|647.76|643.86|647.79|643.89|647.74|643.84|5
1737708020000|2025-01-24 08:40:20|647.77|643.87|647.94|644.04|648.04|644.14|647.77|643.87|14
1737708030000|2025-01-24 08:40:30|647.91|644.01|648.13|644.23|648.16|644.26|647.89|643.99|20
1737708040000|2025-01-24 08:40:40|648.11|644.21|648.39|644.49|648.4|644.5|648.03|644.13|18
1737708050000|2025-01-24 08:40:50|648.38|644.48|648.45|644.55|648.45|644.55|648.38|644.48|9
1737708060000|2025-01-24 08:41:00|648.46|644.56|648.49|644.59|648.49|644.59|648.46|644.56|4
1737708070000|2025-01-24 08:41:10|648.5|644.6|648.52|644.62|648.52|644.62|648.5|644.6|3
1737708080000|2025-01-24 08:41:20|648.51|644.61|648.23|644.33|648.53|644.63|648.23|644.33|21
1737708090000|2025-01-24 08:41:30|648.14|644.24|648.07|644.17|648.3|644.4|648.05|644.15|17
1737708110000|2025-01-24 08:41:50|647.79|643.89|647.59|643.69|647.79|643.89|647.58|643.68|10
1737708120000|2025-01-24 08:42:00|647.6|643.7|647.73|643.83|647.94|644.04|647.58|643.68|30
1737708130000|2025-01-24 08:42:10|647.72|643.82|647.37|643.47|647.75|643.85|647.37|643.47|12
1737708140000|2025-01-24 08:42:20|647.35|643.45|647.28|643.38|647.54|643.64|647.17|643.27|33
1737708150000|2025-01-24 08:42:30|647.29|643.39|647.42|643.52|647.53|643.63|647.25|643.35|14
1737708160000|2025-01-24 08:42:40|647.43|643.53|647.59|643.69|647.61|643.71|647.39|643.49|7
1737708180000|2025-01-24 08:43:00|647.5|643.6|647.53|643.63|647.69|643.79|647.5|643.6|10
1737708190000|2025-01-24 08:43:10|647.51|643.61|647.36|643.46|647.51|643.61|647.16|643.26|15
1737708200000|2025-01-24 08:43:20|647.34|643.44|647.22|643.32|647.42|643.52|647.19|643.29|25
1737708210000|2025-01-24 08:43:30|647.21|643.31|647.32|643.42|647.46|643.56|647.21|643.31|25
1737708220000|2025-01-24 08:43:40|647.3|643.4|646.98|643.08|647.3|643.4|646.82|642.92|30
1737708230000|2025-01-24 08:43:50|646.97|643.07|647.1|643.2|647.1|643.2|646.87|642.97|13
1737708240000|2025-01-24 08:44:00|647.11|643.21|646.96|643.06|647.12|643.22|646.92|643.02|22
1737708250000|2025-01-24 08:44:10|646.95|643.05|646.93|643.03|646.96|643.06|646.91|643.01|10
1737708260000|2025-01-24 08:44:20|647.1|643.2|647.05|643.15|647.13|643.23|647.02|643.12|16
1737708270000|2025-01-24 08:44:30|647.06|643.16|647.1|643.2|647.17|643.27|647.06|643.16|14
1737708280000|2025-01-24 08:44:40|647.11|643.21|647.09|643.19|647.13|643.23|647.08|643.18|7
1737708290000|2025-01-24 08:44:50|647.1|643.2|647.17|643.27|647.24|643.34|647.1|643.2|9
1737708300000|2025-01-24 08:45:00|647.18|643.28|646.96|643.06|647.18|643.28|646.88|642.98|16
1737708310000|2025-01-24 08:45:10|647.02|643.12|646.98|643.08|647.06|643.16|646.98|643.08|9
1737708320000|2025-01-24 08:45:20|646.99|643.09|647.23|643.33|647.23|643.33|646.99|643.09|12
1737708330000|2025-01-24 08:45:30|647.24|643.34|647.31|643.41|647.34|643.44|647.21|643.31|19
1737708340000|2025-01-24 08:45:40|647.2|643.3|647.01|643.11|647.2|643.3|646.88|642.98|17
1737708350000|2025-01-24 08:45:50|646.99|643.09|646.82|642.92|647.01|643.11|646.82|642.92|20
1737708370000|2025-01-24 08:46:10|647.4|643.5|647.49|643.59|647.49|643.59|647.28|643.38|14
1737708380000|2025-01-24 08:46:20|647.48|643.58|646.94|643.04|647.48|643.58|646.94|643.04|23
1737708390000|2025-01-24 08:46:30|646.92|643.02|646.94|643.04|646.94|643.04|646.8|642.9|13
1737708400000|2025-01-24 08:46:40|646.92|643.02|647.04|643.14|647.04|643.14|646.92|643.02|9
1737708410000|2025-01-24 08:46:50|647.05|643.15|647.41|643.51|647.55|643.65|647.05|643.15|28
1737708420000|2025-01-24 08:47:00|647.4|643.5|647.23|643.33|647.45|643.55|647.23|643.33|15
1737708430000|2025-01-24 08:47:10|647.22|643.32|647.35|643.45|647.39|643.49|647.22|643.32|11
1737708440000|2025-01-24 08:47:20|647.36|643.46|647.37|643.47|647.46|643.56|647.29|643.39|17
1737708450000|2025-01-24 08:47:30|647.38|643.48|647.5|643.6|647.5|643.6|647.38|643.48|13
1737708460000|2025-01-24 08:47:40|647.51|643.61|647.49|643.59|647.52|643.62|647.49|643.59|5
1737708470000|2025-01-24 08:47:50|647.48|643.58|647.8|643.9|647.91|644.01|647.47|643.57|19
1737708480000|2025-01-24 08:48:00|647.81|643.91|647.96|644.06|648.01|644.11|647.77|643.87|16
1737708490000|2025-01-24 08:48:10|647.97|644.07|647.96|644.06|648.07|644.17|647.88|643.98|18
1737708500000|2025-01-24 08:48:20|647.95|644.05|647.64|643.74|647.95|644.05|647.62|643.72|25
1737708510000|2025-01-24 08:48:30|647.78|643.88|647.61|643.71|647.78|643.88|647.61|643.71|18
1737708520000|2025-01-24 08:48:40|647.6|643.7|647.53|643.63|647.6|643.7|647.32|643.42|13
1737708530000|2025-01-24 08:48:50|647.52|643.62|647.51|643.61|647.52|643.62|647.51|643.61|2
1737708540000|2025-01-24 08:49:00|647.5|643.6|647.36|643.46|647.5|643.6|647.32|643.42|18
1737708570000|2025-01-24 08:49:30|648.15|644.25|647.85|643.95|648.15|644.25|647.85|643.95|12
1737708580000|2025-01-24 08:49:40|647.86|643.96|648.17|644.27|648.17|644.27|647.84|643.94|12
1737708590000|2025-01-24 08:49:50|648.12|644.22|647.93|644.03|648.12|644.22|647.88|643.98|13
1737708600000|2025-01-24 08:50:00|647.94|644.04|647.97|644.07|647.97|644.07|647.93|644.03|8
1737708610000|2025-01-24 08:50:10|647.98|644.08|648.11|644.21|648.19|644.29|647.98|644.08|22
1737708620000|2025-01-24 08:50:20|648.12|644.22|648.27|644.37|648.35|644.45|648.04|644.14|18
1737708630000|2025-01-24 08:50:30|648.26|644.36|648.26|644.36|648.45|644.55|648.25|644.35|22
1737708640000|2025-01-24 08:50:40|648.27|644.37|648.26|644.36|648.3|644.4|648.26|644.36|6
1737708650000|2025-01-24 08:50:50|648.25|644.35|647.95|644.05|648.28|644.38|647.95|644.05|5
1737708660000|2025-01-24 08:51:00|647.92|644.02|647.37|643.47|647.93|644.03|647.37|643.47|23
1737708670000|2025-01-24 08:51:10|647.54|643.64|647.35|643.45|647.54|643.64|647.21|643.31|18
1737708680000|2025-01-24 08:51:20|647.37|643.47|647.27|643.37|647.58|643.68|647.24|643.34|28
1737708690000|2025-01-24 08:51:30|647.24|643.34|647.31|643.41|647.38|643.48|647.13|643.23|20
1737708700000|2025-01-24 08:51:40|647.3|643.4|647.41|643.51|647.41|643.51|647.26|643.36|11
1737708710000|2025-01-24 08:51:50|647.39|643.49|648.2|644.3|648.2|644.3|647.27|643.37|27
1737708720000|2025-01-24 08:52:00|648.21|644.31|647.99|644.09|648.21|644.31|647.94|644.04|29
1737708730000|2025-01-24 08:52:10|648|644.1|648.02|644.12|648.1|644.2|648|644.1|21
1737708740000|2025-01-24 08:52:20|648.18|644.28|648.06|644.16|648.18|644.28|648.06|644.16|10
1737708760000|2025-01-24 08:52:40|648.25|644.35|648.25|644.35|648.28|644.38|648.24|644.34|7
1737708770000|2025-01-24 08:52:50|648.26|644.36|648.3|644.4|648.34|644.44|648.25|644.35|15
1737708780000|2025-01-24 08:53:00|648.28|644.38|648.33|644.43|648.36|644.46|648.27|644.37|12
1737708790000|2025-01-24 08:53:10|648.34|644.44|648.35|644.45|648.35|644.45|648.3|644.4|10
1737708800000|2025-01-24 08:53:20|648.33|644.43|648.17|644.27|648.33|644.43|648.17|644.27|12
1737708810000|2025-01-24 08:53:30|648.04|644.14|648.16|644.26|648.22|644.32|647.9|644|20
1737708820000|2025-01-24 08:53:40|648.18|644.28|648.22|644.32|648.24|644.34|648.18|644.28|20
1737708830000|2025-01-24 08:53:50|648.23|644.33|648.11|644.21|648.27|644.37|648.11|644.21|16
1737708840000|2025-01-24 08:54:00|648.07|644.17|648.06|644.16|648.1|644.2|648.04|644.14|14
1737708850000|2025-01-24 08:54:10|648.07|644.17|648.21|644.31|648.21|644.31|648.04|644.14|16
1737708860000|2025-01-24 08:54:20|648.22|644.32|648.15|644.25|648.32|644.42|648.13|644.23|21
1737708870000|2025-01-24 08:54:30|648.16|644.26|648.11|644.21|648.24|644.34|648.07|644.17|24
1737708880000|2025-01-24 08:54:40|648.12|644.22|647.93|644.03|648.18|644.28|647.87|643.97|19
1737708890000|2025-01-24 08:54:50|647.92|644.02|648.11|644.21|648.28|644.38|647.92|644.02|27
1737708900000|2025-01-24 08:55:00|648.13|644.23|648.25|644.35|648.27|644.37|648.13|644.23|12
1737708910000|2025-01-24 08:55:10|648.26|644.36|648.44|644.54|648.59|644.69|648.26|644.36|24
1737708920000|2025-01-24 08:55:20|648.42|644.52|648.3|644.4|648.42|644.52|648.29|644.39|10
1737708930000|2025-01-24 08:55:30|648.31|644.41|648.66|644.76|648.66|644.76|648.31|644.41|23
1737708940000|2025-01-24 08:55:40|648.68|644.78|648.46|644.56|648.9|645|648.46|644.56|25
1737708950000|2025-01-24 08:55:50|648.45|644.55|648.35|644.45|648.5|644.6|648.35|644.45|9
1737708960000|2025-01-24 08:56:00|648.39|644.49|648.5|644.6|648.52|644.62|648.39|644.49|16
1737708970000|2025-01-24 08:56:10|648.58|644.68|648.76|644.86|648.78|644.88|648.56|644.66|16
1737708980000|2025-01-24 08:56:20|648.86|644.96|648.83|644.93|648.87|644.97|648.73|644.83|21
1737708990000|2025-01-24 08:56:30|648.84|644.94|648.89|644.99|648.89|644.99|648.84|644.94|6
1737709000000|2025-01-24 08:56:40|648.9|645|648.77|644.87|648.9|645|648.72|644.82|8
1737709010000|2025-01-24 08:56:50|648.78|644.88|648.81|644.91|648.81|644.91|648.78|644.88|5
1737709020000|2025-01-24 08:57:00|648.82|644.92|648.83|644.93|648.83|644.93|648.82|644.92|2
1737709030000|2025-01-24 08:57:10|648.84|644.94|649.16|645.26|649.17|645.27|648.84|644.94|18
1737709040000|2025-01-24 08:57:20|649.15|645.25|649.18|645.28|649.18|645.28|648.99|645.09|19
1737709050000|2025-01-24 08:57:30|649.17|645.27|649.38|645.48|649.38|645.48|649.17|645.27|13
1737709060000|2025-01-24 08:57:40|649.39|645.49|649.14|645.24|649.41|645.51|649.14|645.24|15
1737709070000|2025-01-24 08:57:50|649.28|645.38|649.27|645.37|649.28|645.38|649.27|645.37|2
1737709080000|2025-01-24 08:58:00|649.28|645.38|649.19|645.29|649.35|645.45|649.19|645.29|9
1737709090000|2025-01-24 08:58:10|649.29|645.39|649.53|645.63|649.61|645.71|649.24|645.34|30
1737709100000|2025-01-24 08:58:20|649.54|645.64|649.44|645.54|649.54|645.64|649.44|645.54|5
1737709110000|2025-01-24 08:58:30|649.4|645.5|649.12|645.22|649.4|645.5|649.12|645.22|8
1737709120000|2025-01-24 08:58:40|649.11|645.21|648.83|644.93|649.11|645.21|648.75|644.85|15
1737709130000|2025-01-24 08:58:50|648.84|644.94|648.89|644.99|649.03|645.13|648.83|644.93|17
1737709140000|2025-01-24 08:59:00|648.98|645.08|648.88|644.98|648.98|645.08|648.88|644.98|8
1737709150000|2025-01-24 08:59:10|648.89|644.99|648.92|645.02|649.05|645.15|648.89|644.99|12
1737709160000|2025-01-24 08:59:20|648.9|645|648.97|645.07|648.98|645.08|648.88|644.98|4
1737709170000|2025-01-24 08:59:30|648.98|645.08|649.08|645.18|649.08|645.18|648.98|645.08|10
1737709180000|2025-01-24 08:59:40|649.1|645.2|649.13|645.23|649.26|645.36|649.07|645.17|22
1737709190000|2025-01-24 08:59:50|649.12|645.22|649.1|645.2|649.12|645.22|649.09|645.19|5
1737709200000|2025-01-24 09:00:00|649.26|645.36|649.16|645.26|649.26|645.36|648.64|644.74|30
1737709210000|2025-01-24 09:00:10|649.19|645.29|649.47|645.57|649.52|645.62|649.15|645.25|25
1737709220000|2025-01-24 09:00:20|649.55|645.65|650.33|646.43|650.34|646.44|649.44|645.54|27
1737709230000|2025-01-24 09:00:30|650.32|646.42|649.76|645.86|650.32|646.42|649.76|645.86|18
1737709240000|2025-01-24 09:00:40|650.06|646.16|650.2|646.3|650.21|646.31|649.98|646.08|21
1737709250000|2025-01-24 09:00:50|650.21|646.31|649.96|646.06|650.22|646.32|649.81|645.91|23
1737709260000|2025-01-24 09:01:00|649.95|646.05|649.94|646.04|650.08|646.18|649.93|646.03|18
1737709270000|2025-01-24 09:01:10|649.92|646.02|649.36|645.46|650.01|646.11|649.31|645.41|29
1737709280000|2025-01-24 09:01:20|649.35|645.45|649.63|645.73|649.63|645.73|649.31|645.41|15
1737709290000|2025-01-24 09:01:30|649.57|645.67|649.45|645.55|649.58|645.68|649.45|645.55|8
1737709310000|2025-01-24 09:01:50|649.24|645.34|649.26|645.36|649.26|645.36|649.24|645.34|3
1737709320000|2025-01-24 09:02:00|649.27|645.37|649.14|645.24|649.37|645.47|649.05|645.15|17
1737709330000|2025-01-24 09:02:10|649.12|645.22|649.52|645.62|649.52|645.62|649.12|645.22|19
1737709340000|2025-01-24 09:02:20|649.54|645.64|649.56|645.66|649.56|645.66|649.5|645.6|11
1737709350000|2025-01-24 09:02:30|649.57|645.67|649.43|645.53|649.72|645.82|649.37|645.47|26
1737709360000|2025-01-24 09:02:40|649.73|645.83|649.19|645.29|649.73|645.83|649.19|645.29|22
1737709370000|2025-01-24 09:02:50|649.18|645.28|649.24|645.34|649.4|645.5|649.02|645.12|35
1737709380000|2025-01-24 09:03:00|649.25|645.35|649.39|645.49|649.4|645.5|649.13|645.23|21
1737709390000|2025-01-24 09:03:10|649.4|645.5|649.07|645.17|649.55|645.65|649.07|645.17|34
1737709400000|2025-01-24 09:03:20|649.01|645.11|649.18|645.28|649.24|645.34|648.98|645.08|18
1737709410000|2025-01-24 09:03:30|649.17|645.27|648.92|645.02|649.17|645.27|648.9|645|22
1737709420000|2025-01-24 09:03:40|648.91|645.01|649.02|645.12|649.11|645.21|648.9|645|18
1737709430000|2025-01-24 09:03:50|649.01|645.11|648.55|644.65|649.01|645.11|648.55|644.65|17
1737709440000|2025-01-24 09:04:00|648.54|644.64|648.37|644.47|648.54|644.64|648.21|644.31|20
1737709450000|2025-01-24 09:04:10|648.35|644.45|648.17|644.27|648.36|644.46|648.16|644.26|13
1737709460000|2025-01-24 09:04:20|648.18|644.28|648.12|644.22|648.47|644.57|648.12|644.22|16
1737709470000|2025-01-24 09:04:30|648.11|644.21|648.2|644.3|648.2|644.3|647.93|644.03|23
1737709480000|2025-01-24 09:04:40|648.18|644.28|648.02|644.12|648.18|644.28|647.96|644.06|24
1737709490000|2025-01-24 09:04:50|647.99|644.09|648.38|644.48|648.38|644.48|647.98|644.08|14
1737709510000|2025-01-24 09:05:10|648.55|644.65|648.91|645.01|649.02|645.12|648.55|644.65|17
1737709520000|2025-01-24 09:05:20|648.89|644.99|648.82|644.92|649.04|645.14|648.71|644.81|30
1737709530000|2025-01-24 09:05:30|648.69|644.79|648.54|644.64|648.76|644.86|648.46|644.56|24
1737709540000|2025-01-24 09:05:40|648.53|644.63|648.7|644.8|648.71|644.81|648.45|644.55|17
1737709550000|2025-01-24 09:05:50|648.69|644.79|648.9|645|648.9|645|648.56|644.66|30
1737709560000|2025-01-24 09:06:00|648.92|645.02|649.35|645.45|649.35|645.45|648.92|645.02|23
1737709570000|2025-01-24 09:06:10|649.37|645.47|649.86|645.96|649.91|646.01|649.37|645.47|26
1737709580000|2025-01-24 09:06:20|649.82|645.92|649.76|645.86|649.91|646.01|649.76|645.86|19
1737709590000|2025-01-24 09:06:30|649.75|645.85|649.77|645.87|649.9|646|649.74|645.84|12
1737709600000|2025-01-24 09:06:40|649.76|645.86|649.62|645.72|649.78|645.88|649.57|645.67|20
1737709610000|2025-01-24 09:06:50|649.63|645.73|649.62|645.72|649.63|645.73|649.62|645.72|2
1737709630000|2025-01-24 09:07:10|649.61|645.71|649.5|645.6|649.61|645.71|649.16|645.26|14
1737709640000|2025-01-24 09:07:20|649.14|645.24|649.39|645.49|649.51|645.61|649.14|645.24|24
1737709650000|2025-01-24 09:07:30|649.4|645.5|649.7|645.8|649.7|645.8|649.4|645.5|9
1737709660000|2025-01-24 09:07:40|649.71|645.81|650.02|646.12|650.02|646.12|649.69|645.79|26
1737709670000|2025-01-24 09:07:50|650.03|646.13|650.13|646.23|650.13|646.23|650.02|646.12|16
1737709680000|2025-01-24 09:08:00|650.14|646.24|650.15|646.25|650.18|646.28|650.14|646.24|9
1737709700000|2025-01-24 09:08:20|650.22|646.32|650.01|646.11|650.23|646.33|650|646.1|8
1737709710000|2025-01-24 09:08:30|650.02|646.12|650.26|646.36|650.31|646.41|650.02|646.12|13
1737709720000|2025-01-24 09:08:40|650.27|646.37|650.68|646.78|650.71|646.81|650.27|646.37|15
1737709730000|2025-01-24 09:08:50|650.66|646.76|650.67|646.77|650.71|646.81|650.66|646.76|16
1737709740000|2025-01-24 09:09:00|650.65|646.75|650.7|646.8|650.71|646.81|650.6|646.7|13
1737709750000|2025-01-24 09:09:10|650.6|646.7|650.38|646.48|650.6|646.7|650.24|646.34|18
1737709760000|2025-01-24 09:09:20|650.37|646.47|650.24|646.34|650.41|646.51|650.24|646.34|18
1737709770000|2025-01-24 09:09:30|650.25|646.35|650.37|646.47|650.37|646.47|650.25|646.35|8
1737709780000|2025-01-24 09:09:40|650.36|646.46|650.34|646.44|650.42|646.52|650.34|646.44|11
1737709790000|2025-01-24 09:09:50|650.32|646.42|650.19|646.29|650.32|646.42|650.19|646.29|15
1737709800000|2025-01-24 09:10:00|650.2|646.3|650.43|646.53|650.47|646.57|650.2|646.3|10
1737709810000|2025-01-24 09:10:10|650.39|646.49|650.18|646.28|650.43|646.53|650.18|646.28|25
1737709820000|2025-01-24 09:10:20|650.16|646.26|650.24|646.34|650.35|646.45|650.16|646.26|14
1737709830000|2025-01-24 09:10:30|650.25|646.35|650.7|646.8|650.7|646.8|650.24|646.34|17
1737709840000|2025-01-24 09:10:40|650.71|646.81|650.82|646.92|650.82|646.92|650.71|646.81|14
1737709850000|2025-01-24 09:10:50|650.81|646.91|650.86|646.96|650.86|646.96|650.8|646.9|11
1737709860000|2025-01-24 09:11:00|650.87|646.97|650.55|646.65|650.91|647.01|650.55|646.65|20
1737709870000|2025-01-24 09:11:10|650.54|646.64|650.31|646.41|650.54|646.64|650.31|646.41|11
1737709880000|2025-01-24 09:11:20|650.3|646.4|650.31|646.41|650.34|646.44|650.3|646.4|4
1737709900000|2025-01-24 09:11:40|650.21|646.31|650.39|646.49|650.41|646.51|650.21|646.31|13
1737709910000|2025-01-24 09:11:50|650.4|646.5|650.47|646.57|650.59|646.69|650.4|646.5|15
1737709920000|2025-01-24 09:12:00|650.46|646.56|650.41|646.51|650.46|646.56|650.41|646.51|4
1737709930000|2025-01-24 09:12:10|650.42|646.52|649.89|645.99|650.42|646.52|649.88|645.98|18
1737709940000|2025-01-24 09:12:20|649.88|645.98|649.75|645.85|649.92|646.02|649.73|645.83|16
1737709950000|2025-01-24 09:12:30|649.87|645.97|649.56|645.66|649.92|646.02|649.56|645.66|26
1737709960000|2025-01-24 09:12:40|649.78|645.88|649.49|645.59|649.78|645.88|649.49|645.59|14
1737709970000|2025-01-24 09:12:50|649.5|645.6|649.53|645.63|649.55|645.65|649.41|645.51|17
1737709980000|2025-01-24 09:13:00|649.51|645.61|649.78|645.88|649.78|645.88|649.51|645.61|13
1737709990000|2025-01-24 09:13:10|649.76|645.86|649.91|646.01|649.94|646.04|649.65|645.75|19
1737710000000|2025-01-24 09:13:20|649.9|646|649.97|646.07|650.04|646.14|649.9|646|12
1737710010000|2025-01-24 09:13:30|649.95|646.05|649.75|645.85|649.95|646.05|649.63|645.73|16
1737710020000|2025-01-24 09:13:40|649.76|645.86|649.81|645.91|649.82|645.92|649.71|645.81|18
1737710030000|2025-01-24 09:13:50|649.75|645.85|649.58|645.68|649.89|645.99|649.58|645.68|23
1737710040000|2025-01-24 09:14:00|649.57|645.67|649.59|645.69|649.73|645.83|649.57|645.67|9
1737710050000|2025-01-24 09:14:10|649.6|645.7|649.74|645.84|649.74|645.84|649.6|645.7|11
1737710060000|2025-01-24 09:14:20|649.75|645.85|650.08|646.18|650.08|646.18|649.75|645.85|15
1737710070000|2025-01-24 09:14:30|650.09|646.19|650.14|646.24|650.14|646.24|650.09|646.19|7
1737710090000|2025-01-24 09:14:50|650.24|646.34|649.8|645.9|650.26|646.36|649.8|645.9|13
1737710100000|2025-01-24 09:15:00|649.94|646.04|650.22|646.32|650.27|646.37|649.88|645.98|27
1737710110000|2025-01-24 09:15:10|650.33|646.43|650.06|646.16|650.48|646.58|649.91|646.01|29
1737710120000|2025-01-24 09:15:20|650.04|646.14|650.19|646.29|650.19|646.29|650.04|646.14|32
1737710130000|2025-01-24 09:15:30|650.13|646.23|649.84|645.94|650.22|646.32|649.84|645.94|31
1737710140000|2025-01-24 09:15:40|649.83|645.93|650.05|646.15|650.09|646.19|649.79|645.89|30
1737710150000|2025-01-24 09:15:50|650.02|646.12|650.26|646.36|650.36|646.46|650.02|646.12|26
1737710160000|2025-01-24 09:16:00|650.2|646.3|650.17|646.27|650.35|646.45|650.09|646.19|35
1737710170000|2025-01-24 09:16:10|650.21|646.31|649.87|645.97|650.21|646.31|649.79|645.89|29
1737710180000|2025-01-24 09:16:20|649.88|645.98|649.77|645.87|650.04|646.14|649.76|645.86|30
1737710190000|2025-01-24 09:16:30|649.94|646.04|650.09|646.19|650.13|646.23|649.69|645.79|27
1737710200000|2025-01-24 09:16:40|650.12|646.22|649.93|646.03|650.2|646.3|649.91|646.01|26
1737710210000|2025-01-24 09:16:50|649.99|646.09|650.01|646.11|650.12|646.22|649.97|646.07|28
1737710220000|2025-01-24 09:17:00|650.03|646.13|650.16|646.26|650.16|646.26|649.91|646.01|24
1737710230000|2025-01-24 09:17:10|650.15|646.25|650.18|646.28|650.18|646.28|650.12|646.22|8
1737710240000|2025-01-24 09:17:20|650.23|646.33|650.28|646.38|650.29|646.39|650.16|646.26|22
1737710250000|2025-01-24 09:17:30|650.25|646.35|650.59|646.69|650.6|646.7|650.19|646.29|26
1737710260000|2025-01-24 09:17:40|650.62|646.72|650.37|646.47|650.73|646.83|650.34|646.44|29
1737710270000|2025-01-24 09:17:50|650.38|646.48|650.7|646.8|650.7|646.8|650.36|646.46|26
1737710280000|2025-01-24 09:18:00|650.65|646.75|650.87|646.97|650.87|646.97|650.65|646.75|6
1737710290000|2025-01-24 09:18:10|650.86|646.96|650.93|647.03|650.93|647.03|650.85|646.95|5
1737710300000|2025-01-24 09:18:20|650.92|647.02|650.95|647.05|650.95|647.05|650.92|647.02|3
1737710310000|2025-01-24 09:18:30|650.93|647.03|650.91|647.01|650.95|647.05|650.91|647.01|6
1737710320000|2025-01-24 09:18:40|650.92|647.02|650.93|647.03|650.93|647.03|650.91|647.01|9
1737710330000|2025-01-24 09:18:50|650.94|647.04|650.95|647.05|650.95|647.05|650.93|647.03|7
1737710340000|2025-01-24 09:19:00|650.93|647.03|650.95|647.05|650.95|647.05|650.93|647.03|3
1737710370000|2025-01-24 09:19:30|650.93|647.03|650.9|647|650.93|647.03|650.9|647|4
1737710380000|2025-01-24 09:19:40|650.88|646.98|650.85|646.95|650.89|646.99|650.85|646.95|3
1737710390000|2025-01-24 09:19:50|650.86|646.96|650.86|646.96|650.86|646.96|650.86|646.96|1
1737710400000|2025-01-24 09:20:00|650.84|646.94|650.93|647.03|650.95|647.05|650.84|646.94|11
1737710410000|2025-01-24 09:20:10|650.92|647.02|651.16|647.26|651.26|647.36|650.92|647.02|20
1737710420000|2025-01-24 09:20:20|651.14|647.24|651.28|647.38|651.3|647.4|651.1|647.2|24
1737710430000|2025-01-24 09:20:30|651.25|647.35|651.48|647.58|651.49|647.59|651.25|647.35|20
1737710440000|2025-01-24 09:20:40|651.46|647.56|651.46|647.56|651.46|647.56|651.46|647.56|1
1737710450000|2025-01-24 09:20:50|651.49|647.59|651.48|647.58|651.49|647.59|651.48|647.58|4
1737710460000|2025-01-24 09:21:00|651.49|647.59|651.42|647.52|651.49|647.59|651.42|647.52|6
1737710480000|2025-01-24 09:21:20|651.14|647.24|650.96|647.06|651.14|647.24|650.96|647.06|2
1737710490000|2025-01-24 09:21:30|650.97|647.07|650.97|647.07|651.2|647.3|650.97|647.07|24
1737710500000|2025-01-24 09:21:40|650.94|647.04|651.11|647.21|651.13|647.23|650.94|647.04|23
1737710510000|2025-01-24 09:21:50|651.09|647.19|650.92|647.02|651.17|647.27|650.92|647.02|22
1737710530000|2025-01-24 09:22:10|650.96|647.06|651.51|647.61|651.54|647.64|650.96|647.06|21
1737710540000|2025-01-24 09:22:20|651.54|647.64|651.51|647.61|651.6|647.7|651.45|647.55|27
1737710550000|2025-01-24 09:22:30|651.45|647.55|651.26|647.36|651.51|647.61|651.23|647.33|29
1737710560000|2025-01-24 09:22:40|651.28|647.38|651.16|647.26|651.4|647.5|651.16|647.26|23
1737710570000|2025-01-24 09:22:50|651.2|647.3|651.2|647.3|651.33|647.43|651.17|647.27|25
1737710580000|2025-01-24 09:23:00|651.05|647.15|651.16|647.26|651.16|647.26|650.98|647.08|23
1737710590000|2025-01-24 09:23:10|651.18|647.28|651.18|647.28|651.22|647.32|651.09|647.19|26
1737710600000|2025-01-24 09:23:20|651.17|647.27|651.16|647.26|651.24|647.34|651.14|647.24|25
1737710610000|2025-01-24 09:23:30|651.19|647.29|651.04|647.14|651.19|647.29|651|647.1|22
1737710620000|2025-01-24 09:23:40|651.03|647.13|650.87|646.97|651.03|647.13|650.75|646.85|31
1737710630000|2025-01-24 09:23:50|650.89|646.99|650.94|647.04|651.08|647.18|650.89|646.99|31
1737710640000|2025-01-24 09:24:00|650.96|647.06|651.44|647.54|651.55|647.65|650.92|647.02|32
1737710650000|2025-01-24 09:24:10|651.46|647.56|651.45|647.55|651.48|647.58|651.3|647.4|33
1737710660000|2025-01-24 09:24:20|651.33|647.43|651.31|647.41|651.44|647.54|651.27|647.37|32
1737710670000|2025-01-24 09:24:30|651.25|647.35|650.84|646.94|651.25|647.35|650.82|646.92|32
1737710680000|2025-01-24 09:24:40|650.85|646.95|650.85|646.95|650.91|647.01|650.83|646.93|23
1737710690000|2025-01-24 09:24:50|650.84|646.94|650.54|646.64|650.87|646.97|650.53|646.63|23
1737710700000|2025-01-24 09:25:00|650.55|646.65|650.51|646.61|650.61|646.71|650.47|646.57|18
1737710710000|2025-01-24 09:25:10|650.52|646.62|650.51|646.61|650.56|646.66|650.51|646.61|14
1737710720000|2025-01-24 09:25:20|650.52|646.62|650.52|646.62|650.74|646.84|650.51|646.61|24
1737710730000|2025-01-24 09:25:30|650.55|646.65|650.47|646.57|650.59|646.69|650.47|646.57|19
1737710740000|2025-01-24 09:25:40|650.46|646.56|650.47|646.57|650.47|646.57|650.4|646.5|7
1737710750000|2025-01-24 09:25:50|650.46|646.56|650.34|646.44|650.46|646.56|650.34|646.44|8
1737710760000|2025-01-24 09:26:00|650.31|646.41|649.82|645.92|650.31|646.41|649.75|645.85|17
1737710770000|2025-01-24 09:26:10|649.8|645.9|649.86|645.96|649.86|645.96|649.7|645.8|19
1737710780000|2025-01-24 09:26:20|649.8|645.9|649.44|645.54|649.8|645.9|649.42|645.52|26
1737710790000|2025-01-24 09:26:30|649.45|645.55|649.56|645.66|649.59|645.69|649.45|645.55|18
1737710800000|2025-01-24 09:26:40|649.53|645.63|649.41|645.51|649.55|645.65|649.36|645.46|22
1737710810000|2025-01-24 09:26:50|649.39|645.49|649.36|645.46|649.42|645.52|649.34|645.44|14
1737710820000|2025-01-24 09:27:00|649.35|645.45|649.41|645.51|649.44|645.54|649.33|645.43|13
1737710830000|2025-01-24 09:27:10|649.38|645.48|649.38|645.48|649.41|645.51|649.29|645.39|27
1737710840000|2025-01-24 09:27:20|649.33|645.43|649.7|645.8|649.7|645.8|649.33|645.43|28
1737710850000|2025-01-24 09:27:30|649.68|645.78|649.65|645.75|649.71|645.81|649.62|645.72|24
1737710860000|2025-01-24 09:27:40|649.64|645.74|649.52|645.62|649.68|645.78|649.46|645.56|29
1737710870000|2025-01-24 09:27:50|649.56|645.66|649.59|645.69|649.61|645.71|649.51|645.61|19
1737710880000|2025-01-24 09:28:00|649.6|645.7|649.71|645.81|649.71|645.81|649.58|645.68|27
1737710890000|2025-01-24 09:28:10|649.72|645.82|649.46|645.56|649.72|645.82|649.46|645.56|30
1737710900000|2025-01-24 09:28:20|649.47|645.57|649.82|645.92|649.82|645.92|649.47|645.57|19
1737710910000|2025-01-24 09:28:30|649.72|645.82|649.52|645.62|649.72|645.82|649.51|645.61|19
1737710920000|2025-01-24 09:28:40|649.53|645.63|649.37|645.47|649.53|645.63|649.33|645.43|16
1737710930000|2025-01-24 09:28:50|649.28|645.38|649.26|645.36|649.32|645.42|649.23|645.33|25
1737710940000|2025-01-24 09:29:00|649.24|645.34|649.14|645.24|649.29|645.39|649.14|645.24|19
1737710950000|2025-01-24 09:29:10|648.99|645.09|649.11|645.21|649.15|645.25|648.97|645.07|20
1737710960000|2025-01-24 09:29:20|649.1|645.2|648.88|644.98|649.1|645.2|648.82|644.92|20
1737710970000|2025-01-24 09:29:30|648.86|644.96|648.58|644.68|648.86|644.96|648.54|644.64|26
1737710980000|2025-01-24 09:29:40|648.56|644.66|648.56|644.66|648.62|644.72|648.52|644.62|22
1737710990000|2025-01-24 09:29:50|648.53|644.63|648.63|644.73|648.75|644.85|648.53|644.63|21
1737711000000|2025-01-24 09:30:00|648.63|644.73|648.04|644.14|648.63|644.73|648.04|644.14|25
1737711010000|2025-01-24 09:30:10|648.06|644.16|648.33|644.43|648.33|644.43|648.03|644.13|26
1737711020000|2025-01-24 09:30:20|648.34|644.44|648.21|644.31|648.34|644.44|648.19|644.29|21
1737711030000|2025-01-24 09:30:30|648.2|644.3|648|644.1|648.2|644.3|647.95|644.05|27
1737711040000|2025-01-24 09:30:40|647.99|644.09|647.74|643.84|647.99|644.09|647.74|643.84|11
1737711050000|2025-01-24 09:30:50|647.73|643.83|647.81|643.91|647.82|643.92|647.68|643.78|7
1737711060000|2025-01-24 09:31:00|647.68|643.78|647.44|643.54|647.68|643.78|647.44|643.54|12
1737711070000|2025-01-24 09:31:10|647.6|643.7|647.58|643.68|647.6|643.7|647.49|643.59|14
1737711080000|2025-01-24 09:31:20|647.56|643.66|647.49|643.59|647.56|643.66|647.49|643.59|6
1737711090000|2025-01-24 09:31:30|647.5|643.6|647.52|643.62|647.62|643.72|647.5|643.6|12
1737711100000|2025-01-24 09:31:40|647.51|643.61|647.27|643.37|647.51|643.61|647.17|643.27|11
1737711110000|2025-01-24 09:31:50|647.36|643.46|647.62|643.72|647.62|643.72|647.35|643.45|23
1737711120000|2025-01-24 09:32:00|647.64|643.74|647.72|643.82|647.74|643.84|647.59|643.69|20
1737711130000|2025-01-24 09:32:10|647.74|643.84|647.76|643.86|647.86|643.96|647.74|643.84|15
1737711140000|2025-01-24 09:32:20|647.77|643.87|647.33|643.43|647.77|643.87|647.33|643.43|17
1737711150000|2025-01-24 09:32:30|647.3|643.4|647.39|643.49|647.47|643.57|647.22|643.32|25
1737711160000|2025-01-24 09:32:40|647.37|643.47|647.17|643.27|647.37|643.47|647.17|643.27|18
1737711170000|2025-01-24 09:32:50|647.24|643.34|647.24|643.34|647.24|643.34|647.24|643.34|1
1737711180000|2025-01-24 09:33:00|647.18|643.28|647.18|643.28|647.19|643.29|647.18|643.28|3
1737711190000|2025-01-24 09:33:10|647.2|643.3|647.21|643.31|647.22|643.32|647.2|643.3|3
1737711200000|2025-01-24 09:33:20|647.2|643.3|647.18|643.28|647.2|643.3|647.18|643.28|3
1737711210000|2025-01-24 09:33:30|647.17|643.27|647.19|643.29|647.19|643.29|647.15|643.25|5
1737711230000|2025-01-24 09:33:50|646.89|642.99|646.8|642.9|646.89|642.99|646.8|642.9|5
1737711240000|2025-01-24 09:34:00|646.75|642.85|646.53|642.63|646.75|642.85|646.41|642.51|30
1737711250000|2025-01-24 09:34:10|646.51|642.61|646.47|642.57|646.63|642.73|646.39|642.49|17
1737711260000|2025-01-24 09:34:20|646.44|642.54|646.4|642.5|646.44|642.54|646.39|642.49|5
1737711270000|2025-01-24 09:34:30|646.39|642.49|646.1|642.2|646.39|642.49|646.02|642.12|21
1737711280000|2025-01-24 09:34:40|646.11|642.21|646.51|642.61|646.51|642.61|646.11|642.21|18
1737711290000|2025-01-24 09:34:50|646.53|642.63|646.58|642.68|646.61|642.71|646.53|642.63|11
1737711300000|2025-01-24 09:35:00|646.59|642.69|646.62|642.72|646.76|642.86|646.46|642.56|16
1737711310000|2025-01-24 09:35:10|646.63|642.73|646.88|642.98|646.88|642.98|646.62|642.72|17
1737711320000|2025-01-24 09:35:20|646.91|643.01|647.49|643.59|647.5|643.6|646.9|643|32
1737711330000|2025-01-24 09:35:30|647.46|643.56|647.25|643.35|647.55|643.65|647.25|643.35|30
1737711340000|2025-01-24 09:35:40|647.26|643.36|647.42|643.52|647.53|643.63|647.26|643.36|16
1737711350000|2025-01-24 09:35:50|647.55|643.65|647.47|643.57|647.59|643.69|647.47|643.57|21
1737711360000|2025-01-24 09:36:00|647.59|643.69|647.59|643.69|647.61|643.71|647.45|643.55|16
1737711370000|2025-01-24 09:36:10|647.58|643.68|647.59|643.69|647.59|643.69|647.43|643.53|11
1737711380000|2025-01-24 09:36:20|647.58|643.68|647.99|644.09|647.99|644.09|647.45|643.55|18
1737711390000|2025-01-24 09:36:30|648|644.1|647.84|643.94|648|644.1|647.83|643.93|8
1737711400000|2025-01-24 09:36:40|647.85|643.95|647.56|643.66|647.87|643.97|647.56|643.66|25
1737711410000|2025-01-24 09:36:50|647.55|643.65|647.44|643.54|647.66|643.76|647.21|643.31|22
1737711430000|2025-01-24 09:37:10|647.42|643.52|647.2|643.3|647.54|643.64|647.2|643.3|17
1737711440000|2025-01-24 09:37:20|647.21|643.31|647.28|643.38|647.31|643.41|647.21|643.31|5
1737711450000|2025-01-24 09:37:30|647.27|643.37|647.36|643.46|647.42|643.52|647.13|643.23|24
1737711460000|2025-01-24 09:37:40|647.37|643.47|647.28|643.38|647.38|643.48|647.23|643.33|9
1737711470000|2025-01-24 09:37:50|647.46|643.56|647.23|643.33|647.46|643.56|647.2|643.3|15
1737711480000|2025-01-24 09:38:00|647.24|643.34|647.16|643.26|647.31|643.41|647.16|643.26|12
1737711490000|2025-01-24 09:38:10|647.18|643.28|646.85|642.95|647.2|643.3|646.85|642.95|18
1737711500000|2025-01-24 09:38:20|647.09|643.19|646.8|642.9|647.12|643.22|646.77|642.87|22
1737711510000|2025-01-24 09:38:30|646.81|642.91|647|643.1|647.07|643.17|646.81|642.91|17
1737711520000|2025-01-24 09:38:40|646.87|642.97|646.84|642.94|646.93|643.03|646.81|642.91|13
1737711530000|2025-01-24 09:38:50|646.85|642.95|646.98|643.08|647.08|643.18|646.85|642.95|17
1737711540000|2025-01-24 09:39:00|646.97|643.07|647.14|643.24|647.14|643.24|646.97|643.07|8
1737711550000|2025-01-24 09:39:10|647.15|643.25|647.43|643.53|647.5|643.6|647.07|643.17|15
1737711560000|2025-01-24 09:39:20|647.44|643.54|646.48|642.58|647.47|643.57|646.29|642.39|28
1737711570000|2025-01-24 09:39:30|646.46|642.56|646.2|642.3|646.46|642.56|646.19|642.29|27
1737711580000|2025-01-24 09:39:40|646.44|642.54|646.39|642.49|646.51|642.61|646.3|642.4|21
1737711590000|2025-01-24 09:39:50|646.4|642.5|646.35|642.45|646.57|642.67|646.35|642.45|18
1737711600000|2025-01-24 09:40:00|646.33|642.43|646.42|642.52|646.52|642.62|646.29|642.39|22
1737711610000|2025-01-24 09:40:10|646.41|642.51|646.59|642.69|646.65|642.75|646.41|642.51|20
1737711620000|2025-01-24 09:40:20|646.6|642.7|646.52|642.62|646.78|642.88|646.5|642.6|22
1737711630000|2025-01-24 09:40:30|646.53|642.63|646.71|642.81|646.71|642.81|646.53|642.63|19
1737711640000|2025-01-24 09:40:40|646.72|642.82|646.62|642.72|646.85|642.95|646.62|642.72|14
1737711650000|2025-01-24 09:40:50|646.6|642.7|646.6|642.7|646.65|642.75|646.42|642.52|13
1737711660000|2025-01-24 09:41:00|646.59|642.69|646.13|642.23|646.6|642.7|646.13|642.23|24
1737711670000|2025-01-24 09:41:10|646.17|642.27|646.09|642.19|646.17|642.27|645.86|641.96|18
1737711680000|2025-01-24 09:41:20|646.08|642.18|646.08|642.18|646.1|642.2|646.05|642.15|12
1737711690000|2025-01-24 09:41:30|646.09|642.19|646.11|642.21|646.13|642.23|646.07|642.17|11
1737711700000|2025-01-24 09:41:40|646.1|642.2|645.96|642.06|646.1|642.2|645.94|642.04|13
1737711710000|2025-01-24 09:41:50|645.95|642.05|646.27|642.37|646.27|642.37|645.9|642|18
1737711720000|2025-01-24 09:42:00|646.26|642.36|646.23|642.33|646.27|642.37|646.14|642.24|12
1737711730000|2025-01-24 09:42:10|646.24|642.34|646.33|642.43|646.33|642.43|646.24|642.34|7
1737711740000|2025-01-24 09:42:20|646.39|642.49|646.08|642.18|646.48|642.58|646.07|642.17|16
1737711750000|2025-01-24 09:42:30|646.09|642.19|646.34|642.44|646.34|642.44|646.05|642.15|8
1737711770000|2025-01-24 09:42:50|646.31|642.41|646.34|642.44|646.35|642.45|646.31|642.41|10
1737711780000|2025-01-24 09:43:00|646.35|642.45|646.01|642.11|646.38|642.48|646.01|642.11|20
1737711790000|2025-01-24 09:43:10|646.3|642.4|646.1|642.2|646.3|642.4|646.02|642.12|27
1737711800000|2025-01-24 09:43:20|646.08|642.18|646.37|642.47|646.37|642.47|646.08|642.18|12
1737711810000|2025-01-24 09:43:30|646.38|642.48|646.27|642.37|646.38|642.48|646.13|642.23|20
1737711820000|2025-01-24 09:43:40|646.26|642.36|646.16|642.26|646.26|642.36|646.12|642.22|12
1737711830000|2025-01-24 09:43:50|646.17|642.27|646.2|642.3|646.36|642.46|646.16|642.26|14
1737711840000|2025-01-24 09:44:00|646.18|642.28|646.32|642.42|646.39|642.49|646.18|642.28|13
1737711850000|2025-01-24 09:44:10|646.33|642.43|646.42|642.52|646.42|642.52|646.25|642.35|13
1737711860000|2025-01-24 09:44:20|646.44|642.54|646.48|642.58|646.48|642.58|646.42|642.52|5
1737711880000|2025-01-24 09:44:40|646.47|642.57|646.63|642.73|646.63|642.73|646.36|642.46|20
1737711890000|2025-01-24 09:44:50|646.62|642.72|646.57|642.67|646.64|642.74|646.56|642.66|11
1737711900000|2025-01-24 09:45:00|646.56|642.66|646.55|642.65|646.56|642.66|646.55|642.65|2
1737711910000|2025-01-24 09:45:10|646.52|642.62|646.44|642.54|646.52|642.62|646.44|642.54|4
1737711920000|2025-01-24 09:45:20|646.41|642.51|646.25|642.35|646.41|642.51|646.24|642.34|8
1737711930000|2025-01-24 09:45:30|646.24|642.34|646.01|642.11|646.26|642.36|646|642.1|12
1737711940000|2025-01-24 09:45:40|646.02|642.12|646.06|642.16|646.26|642.36|646.02|642.12|17
1737711960000|2025-01-24 09:46:00|645.66|641.76|645.51|641.61|645.66|641.76|645.51|641.61|14
1737711970000|2025-01-24 09:46:10|645.52|641.62|645.27|641.37|645.52|641.62|645.25|641.35|26
1737711980000|2025-01-24 09:46:20|645.28|641.38|645.19|641.29|645.41|641.51|645.19|641.29|20
1737711990000|2025-01-24 09:46:30|645.2|641.3|645.09|641.19|645.39|641.49|645.09|641.19|18
1737712000000|2025-01-24 09:46:40|645.08|641.18|644.99|641.09|645.09|641.19|644.81|640.91|27
1737712010000|2025-01-24 09:46:50|644.96|641.06|644.81|640.91|645|641.1|644.8|640.9|23
1737712020000|2025-01-24 09:47:00|644.8|640.9|644.97|641.07|644.99|641.09|644.8|640.9|11
1737712030000|2025-01-24 09:47:10|644.96|641.06|645.11|641.21|645.11|641.21|644.74|640.84|30
1737712040000|2025-01-24 09:47:20|645.12|641.22|644.68|640.78|645.13|641.23|644.65|640.75|22
1737712050000|2025-01-24 09:47:30|644.7|640.8|644.62|640.72|644.7|640.8|644.6|640.7|8
1737712060000|2025-01-24 09:47:40|644.61|640.71|644.64|640.74|644.76|640.86|644.61|640.71|17
1737712070000|2025-01-24 09:47:50|644.65|640.75|644.72|640.82|644.78|640.88|644.61|640.71|12
1737712080000|2025-01-24 09:48:00|644.71|640.81|644.85|640.95|644.85|640.95|644.71|640.81|13
1737712090000|2025-01-24 09:48:10|644.86|640.96|644.57|640.67|644.86|640.96|644.57|640.67|18
1737712100000|2025-01-24 09:48:20|644.58|640.68|644.79|640.89|644.83|640.93|644.57|640.67|16
1737712110000|2025-01-24 09:48:30|644.8|640.9|645.02|641.12|645.06|641.16|644.8|640.9|16
1737712120000|2025-01-24 09:48:40|645.03|641.13|644.62|640.72|645.07|641.17|644.62|640.72|20
1737712130000|2025-01-24 09:48:50|644.63|640.73|644.69|640.79|644.89|640.99|644.57|640.67|31
1737712140000|2025-01-24 09:49:00|644.7|640.8|644.86|640.96|644.86|640.96|644.7|640.8|10
1737712150000|2025-01-24 09:49:10|644.87|640.97|644.97|641.07|644.97|641.07|644.87|640.97|10
1737712160000|2025-01-24 09:49:20|644.98|641.08|644.99|641.09|645.02|641.12|644.96|641.06|10
1737712170000|2025-01-24 09:49:30|645|641.1|645.15|641.25|645.21|641.31|645|641.1|14
1737712180000|2025-01-24 09:49:40|645.23|641.33|645.26|641.36|645.26|641.36|645.18|641.28|12
1737712190000|2025-01-24 09:49:50|645.27|641.37|644.85|640.95|645.29|641.39|644.85|640.95|17
1737712200000|2025-01-24 09:50:00|644.82|640.92|644.69|640.79|644.82|640.92|644.69|640.79|6
1737712220000|2025-01-24 09:50:20|644.53|640.63|644.64|640.74|644.65|640.75|644.53|640.63|5
1737712230000|2025-01-24 09:50:30|644.53|640.63|644.35|640.45|644.58|640.68|644.31|640.41|19
1737712240000|2025-01-24 09:50:40|644.32|640.42|644.37|640.47|644.43|640.53|644.1|640.2|17
1737712250000|2025-01-24 09:50:50|644.38|640.48|644.47|640.57|644.55|640.65|644.34|640.44|17
1737712260000|2025-01-24 09:51:00|644.48|640.58|644.33|640.43|644.48|640.58|644.28|640.38|19
1737712270000|2025-01-24 09:51:10|644.31|640.41|644.44|640.54|644.44|640.54|644.26|640.36|25
1737712280000|2025-01-24 09:51:20|644.45|640.55|644.67|640.77|644.67|640.77|644.45|640.55|14
1737712290000|2025-01-24 09:51:30|644.66|640.76|644.82|640.92|645.07|641.17|644.62|640.72|22
1737712300000|2025-01-24 09:51:40|644.83|640.93|645.03|641.13|645.03|641.13|644.83|640.93|16
1737712310000|2025-01-24 09:51:50|645.04|641.14|645.44|641.54|645.57|641.67|645.04|641.14|18
1737712320000|2025-01-24 09:52:00|645.42|641.52|644.84|640.94|645.42|641.52|644.84|640.94|22
1737712330000|2025-01-24 09:52:10|644.83|640.93|644.77|640.87|644.83|640.93|644.69|640.79|10
1737712340000|2025-01-24 09:52:20|644.75|640.85|644.8|640.9|645.01|641.11|644.75|640.85|16
1737712350000|2025-01-24 09:52:30|644.79|640.89|645.09|641.19|645.09|641.19|644.78|640.88|23
1737712360000|2025-01-24 09:52:40|645.06|641.16|644.98|641.08|645.09|641.19|644.98|641.08|12
1737712370000|2025-01-24 09:52:50|645.11|641.21|645.05|641.15|645.15|641.25|645.04|641.14|21
1737712380000|2025-01-24 09:53:00|644.92|641.02|645.01|641.11|645.1|641.2|644.89|640.99|17
1737712390000|2025-01-24 09:53:10|645.02|641.12|644.98|641.08|645.04|641.14|644.96|641.06|13
1737712400000|2025-01-24 09:53:20|644.86|640.96|644.84|640.94|645.07|641.17|644.83|640.93|13
1737712420000|2025-01-24 09:53:40|644.78|640.88|644.84|640.94|644.99|641.09|644.78|640.88|13
1737712430000|2025-01-24 09:53:50|644.85|640.95|645.02|641.12|645.03|641.13|644.85|640.95|13
1737712440000|2025-01-24 09:54:00|645.14|641.24|645.13|641.23|645.24|641.34|645.09|641.19|13
1737712450000|2025-01-24 09:54:10|645.14|641.24|645.48|641.58|645.6|641.7|645.14|641.24|16
1737712460000|2025-01-24 09:54:20|645.47|641.57|645.38|641.48|645.47|641.57|645.38|641.48|6
1737712480000|2025-01-24 09:54:40|645.37|641.47|645.21|641.31|645.37|641.47|645.21|641.31|7
1737712490000|2025-01-24 09:54:50|645.22|641.32|645.16|641.26|645.33|641.43|645.16|641.26|12
1737712500000|2025-01-24 09:55:00|645.15|641.25|644.76|640.86|645.15|641.25|644.75|640.85|20
1737712510000|2025-01-24 09:55:10|644.78|640.88|645.23|641.33|645.31|641.41|644.76|640.86|20
1737712520000|2025-01-24 09:55:20|645.2|641.3|645.31|641.41|645.31|641.41|645.03|641.13|21
1737712530000|2025-01-24 09:55:30|645.32|641.42|646.08|642.18|646.09|642.19|645.32|641.42|29
1737712540000|2025-01-24 09:55:40|645.94|642.04|645.65|641.75|646.08|642.18|645.65|641.75|20
1737712550000|2025-01-24 09:55:50|645.62|641.72|645.67|641.77|645.67|641.77|645.62|641.72|9
1737712560000|2025-01-24 09:56:00|645.79|641.89|645.54|641.64|645.92|642.02|645.54|641.64|20
1737712570000|2025-01-24 09:56:10|645.55|641.65|646.07|642.17|646.07|642.17|645.55|641.65|25
1737712580000|2025-01-24 09:56:20|645.92|642.02|646.14|642.24|646.14|642.24|645.92|642.02|15
1737712590000|2025-01-24 09:56:30|646.18|642.28|646.2|642.3|646.2|642.3|646.18|642.28|5
1737712600000|2025-01-24 09:56:40|646.21|642.31|646.37|642.47|646.39|642.49|646.21|642.31|3
1737712610000|2025-01-24 09:56:50|646.23|642.33|646.23|642.33|646.23|642.33|646.23|642.33|1
1737712620000|2025-01-24 09:57:00|646.34|642.44|646.34|642.44|646.36|642.46|646.25|642.35|15
1737712630000|2025-01-24 09:57:10|646.35|642.45|646.47|642.57|646.47|642.57|646.35|642.45|9
1737712640000|2025-01-24 09:57:20|646.43|642.53|646.52|642.62|646.52|642.62|646.39|642.49|13
1737712650000|2025-01-24 09:57:30|646.53|642.63|646.73|642.83|646.8|642.9|646.52|642.62|20
1737712660000|2025-01-24 09:57:40|646.74|642.84|646.51|642.61|646.75|642.85|646.5|642.6|17
1737712670000|2025-01-24 09:57:50|646.59|642.69|646.69|642.79|646.69|642.79|646.59|642.69|11
1737712680000|2025-01-24 09:58:00|646.7|642.8|646.63|642.73|646.71|642.81|646.63|642.73|13
1737712690000|2025-01-24 09:58:10|646.65|642.75|646.78|642.88|646.78|642.88|646.65|642.75|12
1737712700000|2025-01-24 09:58:20|646.77|642.87|647.11|643.21|647.23|643.33|646.77|642.87|15
1737712710000|2025-01-24 09:58:30|647.16|643.26|647.35|643.45|647.36|643.46|647.15|643.25|9
1737712720000|2025-01-24 09:58:40|647.32|643.42|647.4|643.5|647.4|643.5|647.32|643.42|9
1737712730000|2025-01-24 09:58:50|647.41|643.51|647.47|643.57|647.5|643.6|647.4|643.5|11
1737712740000|2025-01-24 09:59:00|647.46|643.56|647.52|643.62|647.52|643.62|647.38|643.48|14
1737712750000|2025-01-24 09:59:10|647.54|643.64|647.97|644.07|648.05|644.15|647.54|643.64|18
1737712760000|2025-01-24 09:59:20|647.96|644.06|647.95|644.05|647.96|644.06|647.95|644.05|2
1737712770000|2025-01-24 09:59:30|647.94|644.04|646.9|643|647.94|644.04|646.9|643|24
1737712780000|2025-01-24 09:59:40|646.91|643.01|646.77|642.87|646.91|643.01|646.77|642.87|11
1737712790000|2025-01-24 09:59:50|646.76|642.86|646.34|642.44|646.76|642.86|646.33|642.43|13
1737712810000|2025-01-24 10:00:10|646.42|642.52|646.47|642.57|646.47|642.57|646.41|642.51|7
1737712820000|2025-01-24 10:00:20|646.48|642.58|646.94|643.04|646.98|643.08|646.48|642.58|23
1737712830000|2025-01-24 10:00:30|646.95|643.05|646.93|643.03|647.28|643.38|646.93|643.03|18
1737712840000|2025-01-24 10:00:40|646.91|643.01|647.1|643.2|647.23|643.33|646.9|643|15
1737712850000|2025-01-24 10:00:50|647.25|643.35|647.15|643.25|647.34|643.44|647.15|643.25|25
1737712860000|2025-01-24 10:01:00|647.14|643.24|646.88|642.98|647.14|643.24|646.79|642.89|25
1737712870000|2025-01-24 10:01:10|646.77|642.87|646.88|642.98|647|643.1|646.77|642.87|12
1737712880000|2025-01-24 10:01:20|646.87|642.97|646.74|642.84|646.87|642.97|646.74|642.84|4
1737712890000|2025-01-24 10:01:30|646.75|642.85|646.4|642.5|646.75|642.85|646.4|642.5|21
1737712900000|2025-01-24 10:01:40|646.39|642.49|646.28|642.38|646.39|642.49|646.24|642.34|11
1737712910000|2025-01-24 10:01:50|646.29|642.39|646.19|642.29|646.34|642.44|646.15|642.25|17
1737712920000|2025-01-24 10:02:00|646.18|642.28|645.83|641.93|646.18|642.28|645.79|641.89|15
1737712930000|2025-01-24 10:02:10|645.84|641.94|645.76|641.86|645.9|642|645.75|641.85|14
1737712940000|2025-01-24 10:02:20|645.71|641.81|645.48|641.58|645.71|641.81|645.48|641.58|16
1737712950000|2025-01-24 10:02:30|645.43|641.53|645.4|641.5|645.45|641.55|645.4|641.5|10
1737712960000|2025-01-24 10:02:40|645.41|641.51|645.32|641.42|645.45|641.55|645.3|641.4|12
1737712970000|2025-01-24 10:02:50|645.39|641.49|645.44|641.54|645.45|641.55|645.37|641.47|12
1737712980000|2025-01-24 10:03:00|645.38|641.48|645.26|641.36|645.4|641.5|645.2|641.3|14
1737712990000|2025-01-24 10:03:10|645.25|641.35|645.24|641.34|645.29|641.39|645.22|641.32|9
1737713010000|2025-01-24 10:03:30|645.34|641.44|645.58|641.68|645.6|641.7|645.29|641.39|11
1737713020000|2025-01-24 10:03:40|645.57|641.67|645.59|641.69|645.59|641.69|645.48|641.58|20
1737713030000|2025-01-24 10:03:50|645.71|641.81|645.59|641.69|645.71|641.81|645.56|641.66|11
1737713040000|2025-01-24 10:04:00|645.57|641.67|645.82|641.92|645.82|641.92|645.57|641.67|12
1737713050000|2025-01-24 10:04:10|645.81|641.91|645.25|641.35|645.81|641.91|645.25|641.35|33
1737713060000|2025-01-24 10:04:20|645.12|641.22|644.95|641.05|645.37|641.47|644.94|641.04|24
1737713070000|2025-01-24 10:04:30|644.86|640.96|644.84|640.94|645.06|641.16|644.84|640.94|24
1737713080000|2025-01-24 10:04:40|644.81|640.91|644.98|641.08|644.99|641.09|644.73|640.83|13
1737713090000|2025-01-24 10:04:50|644.99|641.09|644.91|641.01|644.99|641.09|644.85|640.95|13
1737713100000|2025-01-24 10:05:00|644.92|641.02|645.02|641.12|645.21|641.31|644.92|641.02|22
1737713110000|2025-01-24 10:05:10|645.04|641.14|645.19|641.29|645.19|641.29|645.04|641.14|19
1737713120000|2025-01-24 10:05:20|645.2|641.3|645.18|641.28|645.24|641.34|645.12|641.22|16
1737713130000|2025-01-24 10:05:30|645.17|641.27|644.86|640.96|645.17|641.27|644.86|640.96|19
1737713140000|2025-01-24 10:05:40|644.87|640.97|644.79|640.89|644.89|640.99|644.77|640.87|18
1737713150000|2025-01-24 10:05:50|644.78|640.88|645.04|641.14|645.04|641.14|644.78|640.88|11
1737713160000|2025-01-24 10:06:00|645.05|641.15|644.94|641.04|645.08|641.18|644.94|641.04|16
1737713170000|2025-01-24 10:06:10|644.96|641.06|644.62|640.72|644.98|641.08|644.62|640.72|24
1737713180000|2025-01-24 10:06:20|644.61|640.71|644.82|640.92|644.97|641.07|644.58|640.68|21
1737713190000|2025-01-24 10:06:30|644.81|640.91|644.57|640.67|644.81|640.91|644.57|640.67|5
1737713210000|2025-01-24 10:06:50|644.7|640.8|644.42|640.52|644.7|640.8|644.42|640.52|15
1737713220000|2025-01-24 10:07:00|644.39|640.49|644.22|640.32|644.39|640.49|644.17|640.27|9
1737713230000|2025-01-24 10:07:10|644.23|640.33|644.72|640.82|644.73|640.83|644.16|640.26|30
1737713240000|2025-01-24 10:07:20|644.73|640.83|644.77|640.87|644.83|640.93|644.49|640.59|26
1737713250000|2025-01-24 10:07:30|644.78|640.88|644.87|640.97|644.89|640.99|644.78|640.88|11
1737713260000|2025-01-24 10:07:40|644.88|640.98|645.08|641.18|645.21|641.31|644.88|640.98|16
1737713270000|2025-01-24 10:07:50|645.09|641.19|645.13|641.23|645.24|641.34|645.08|641.18|11
1737713280000|2025-01-24 10:08:00|645.12|641.22|645.32|641.42|645.33|641.43|645.12|641.22|4
1737713290000|2025-01-24 10:08:10|645.35|641.45|645.33|641.43|645.36|641.46|645.31|641.41|7
1737713300000|2025-01-24 10:08:20|645.34|641.44|645.24|641.34|645.46|641.56|645.24|641.34|17
1737713310000|2025-01-24 10:08:30|645.25|641.35|645.4|641.5|645.48|641.58|645.25|641.35|15
1737713320000|2025-01-24 10:08:40|645.41|641.51|646.04|642.14|646.24|642.34|645.41|641.51|26
1737713330000|2025-01-24 10:08:50|645.98|642.08|645.86|641.96|645.98|642.08|645.71|641.81|32
1737713340000|2025-01-24 10:09:00|645.84|641.94|645.6|641.7|645.84|641.94|645.6|641.7|17
1737713350000|2025-01-24 10:09:10|645.56|641.66|645.95|642.05|645.95|642.05|645.56|641.66|19
1737713360000|2025-01-24 10:09:20|645.96|642.06|646.02|642.12|646.02|642.12|645.89|641.99|10
1737713370000|2025-01-24 10:09:30|646.03|642.13|646.15|642.25|646.15|642.25|645.9|642|19
1737713380000|2025-01-24 10:09:40|646.16|642.26|646.06|642.16|646.2|642.3|646.01|642.11|18
1737713390000|2025-01-24 10:09:50|646.07|642.17|646.15|642.25|646.16|642.26|646.03|642.13|11
1737713410000|2025-01-24 10:10:10|645.72|641.82|645.6|641.7|645.78|641.88|645.6|641.7|11
1737713420000|2025-01-24 10:10:20|645.61|641.71|645.71|641.81|645.71|641.81|645.48|641.58|22
1737713430000|2025-01-24 10:10:30|645.72|641.82|645.65|641.75|645.72|641.82|645.49|641.59|17
1737713440000|2025-01-24 10:10:40|645.66|641.76|645.84|641.94|645.88|641.98|645.66|641.76|9
1737713450000|2025-01-24 10:10:50|645.85|641.95|645.62|641.72|645.85|641.95|645.62|641.72|12
1737713460000|2025-01-24 10:11:00|645.61|641.71|645.24|641.34|645.61|641.71|645.24|641.34|17
1737713470000|2025-01-24 10:11:10|645.25|641.35|645.44|641.54|645.59|641.69|645.24|641.34|30
1737713480000|2025-01-24 10:11:20|645.39|641.49|645.37|641.47|645.43|641.53|645.37|641.47|11
1737713490000|2025-01-24 10:11:30|645.38|641.48|645.63|641.73|645.64|641.74|645.38|641.48|10
1737713500000|2025-01-24 10:11:40|645.61|641.71|645.47|641.57|645.63|641.73|645.47|641.57|14
1737713510000|2025-01-24 10:11:50|645.42|641.52|645.15|641.25|645.52|641.62|645.15|641.25|17
1737713520000|2025-01-24 10:12:00|645.16|641.26|645.33|641.43|645.48|641.58|645.15|641.25|31
1737713530000|2025-01-24 10:12:10|645.32|641.42|645.67|641.77|645.67|641.77|645.22|641.32|25
1737713540000|2025-01-24 10:12:20|645.68|641.78|645.87|641.97|645.87|641.97|645.67|641.77|19
1737713550000|2025-01-24 10:12:30|645.88|641.98|646.34|642.44|646.38|642.48|645.88|641.98|18
1737713560000|2025-01-24 10:12:40|646.32|642.42|646.09|642.19|646.32|642.42|645.86|641.96|26
1737713570000|2025-01-24 10:12:50|645.85|641.95|645.96|642.06|646.16|642.26|645.83|641.93|23
1737713580000|2025-01-24 10:13:00|645.97|642.07|645.91|642.01|646.02|642.12|645.91|642.01|11
1737713590000|2025-01-24 10:13:10|645.78|641.88|645.92|642.02|645.92|642.02|645.78|641.88|10
1737713610000|2025-01-24 10:13:30|645.77|641.87|645.1|641.2|645.98|642.08|645.1|641.2|17
1737713620000|2025-01-24 10:13:40|645.08|641.18|645.18|641.28|645.21|641.31|644.97|641.07|31
1737713630000|2025-01-24 10:13:50|645.19|641.29|645.37|641.47|645.6|641.7|645.19|641.29|27
1737713640000|2025-01-24 10:14:00|645.35|641.45|645.03|641.13|645.35|641.45|645.03|641.13|16
1737713650000|2025-01-24 10:14:10|645.01|641.11|645.01|641.11|645.01|641.11|645|641.1|3
1737713660000|2025-01-24 10:14:20|645|641.1|645.24|641.34|645.26|641.36|645|641.1|5
1737713670000|2025-01-24 10:14:30|645.23|641.33|645.15|641.25|645.23|641.33|645.15|641.25|6
1737713680000|2025-01-24 10:14:40|645.14|641.24|645.2|641.3|645.22|641.32|645.14|641.24|6
1737713690000|2025-01-24 10:14:50|645.19|641.29|645.09|641.19|645.19|641.29|645.09|641.19|10
1737713700000|2025-01-24 10:15:00|644.93|641.03|644.99|641.09|645.05|641.15|644.77|640.87|19
1737713710000|2025-01-24 10:15:10|645.01|641.11|645.09|641.19|645.09|641.19|644.9|641|21
1737713720000|2025-01-24 10:15:20|645.08|641.18|645.09|641.19|645.11|641.21|645.03|641.13|21
1737713730000|2025-01-24 10:15:30|645.11|641.21|645.12|641.22|645.12|641.22|645.03|641.13|11
1737713740000|2025-01-24 10:15:40|645.17|641.27|645.23|641.33|645.23|641.33|645.17|641.27|2
1737713760000|2025-01-24 10:16:00|645.21|641.31|645.23|641.33|645.23|641.33|645.2|641.3|5
1737713780000|2025-01-24 10:16:20|645.14|641.24|645.05|641.15|645.14|641.24|645|641.1|13
1737713790000|2025-01-24 10:16:30|645.09|641.19|645.23|641.33|645.23|641.33|645.04|641.14|18
1737713800000|2025-01-24 10:16:40|645.29|641.39|645.63|641.73|645.63|641.73|645.29|641.39|13
1737713810000|2025-01-24 10:16:50|645.64|641.74|646.01|642.11|646.01|642.11|645.64|641.74|15
1737713820000|2025-01-24 10:17:00|646|642.1|645.82|641.92|646.02|642.12|645.74|641.84|22
1737713830000|2025-01-24 10:17:10|645.81|641.91|646.18|642.28|646.19|642.29|645.8|641.9|20
1737713840000|2025-01-24 10:17:20|646.19|642.29|646.15|642.25|646.19|642.29|646.04|642.14|13
1737713850000|2025-01-24 10:17:30|646.13|642.23|646.37|642.47|646.45|642.55|646.02|642.12|22
1737713860000|2025-01-24 10:17:40|646.43|642.53|646.27|642.37|646.5|642.6|646.27|642.37|22
1737713870000|2025-01-24 10:17:50|646.28|642.38|646.33|642.43|646.4|642.5|646.28|642.38|21
1737713880000|2025-01-24 10:18:00|646.32|642.42|646.27|642.37|646.32|642.42|646.19|642.29|21
1737713890000|2025-01-24 10:18:10|646.26|642.36|646.22|642.32|646.3|642.4|646.18|642.28|19
1737713900000|2025-01-24 10:18:20|646.21|642.31|646.06|642.16|646.21|642.31|645.91|642.01|29
1737713910000|2025-01-24 10:18:30|646.07|642.17|645.94|642.04|646.07|642.17|645.89|641.99|19
1737713920000|2025-01-24 10:18:40|645.92|642.02|645.7|641.8|645.99|642.09|645.7|641.8|24
1737713930000|2025-01-24 10:18:50|645.69|641.79|645.71|641.81|645.73|641.83|645.64|641.74|20
1737713940000|2025-01-24 10:19:00|645.7|641.8|645.58|641.68|645.72|641.82|645.58|641.68|22
1737713950000|2025-01-24 10:19:10|645.54|641.64|645.18|641.28|645.54|641.64|645.14|641.24|25
1737713960000|2025-01-24 10:19:20|645.24|641.34|645.22|641.32|645.25|641.35|645.18|641.28|31
1737713970000|2025-01-24 10:19:30|645.2|641.3|645.22|641.32|645.31|641.41|645.2|641.3|16
1737713980000|2025-01-24 10:19:40|645.11|641.21|645.09|641.19|645.11|641.21|644.98|641.08|21
1737713990000|2025-01-24 10:19:50|645.16|641.26|645.08|641.18|645.18|641.28|645.02|641.12|13
1737714000000|2025-01-24 10:20:00|645.11|641.21|645.1|641.2|645.17|641.27|645.1|641.2|24
1737714010000|2025-01-24 10:20:10|645.14|641.24|645.35|641.45|645.41|641.51|645.11|641.21|33
1737714020000|2025-01-24 10:20:20|645.4|641.5|645.14|641.24|645.41|641.51|645.14|641.24|15
1737714040000|2025-01-24 10:20:40|645.15|641.25|645.18|641.28|645.18|641.28|645.13|641.23|9
1737714050000|2025-01-24 10:20:50|645.14|641.24|645.27|641.37|645.28|641.38|645.14|641.24|10
1737714060000|2025-01-24 10:21:00|645.22|641.32|644.57|640.67|645.22|641.32|644.56|640.66|21
1737714070000|2025-01-24 10:21:10|644.63|640.73|644.87|640.97|644.89|640.99|644.57|640.67|21
1737714080000|2025-01-24 10:21:20|644.85|640.95|644.62|640.72|644.88|640.98|644.57|640.67|28
1737714090000|2025-01-24 10:21:30|644.6|640.7|644.66|640.76|644.69|640.79|644.54|640.64|19
1737714100000|2025-01-24 10:21:40|644.68|640.78|644.6|640.7|644.69|640.79|644.54|640.64|16
1737714110000|2025-01-24 10:21:50|644.56|640.66|644.54|640.64|644.59|640.69|644.54|640.64|6
1737714120000|2025-01-24 10:22:00|644.6|640.7|644.76|640.86|644.9|641|644.54|640.64|22
1737714130000|2025-01-24 10:22:10|644.81|640.91|644.95|641.05|645.02|641.12|644.81|640.91|26
1737714140000|2025-01-24 10:22:20|645.02|641.12|645.02|641.12|645.05|641.15|644.97|641.07|19
1737714150000|2025-01-24 10:22:30|645.04|641.14|644.85|640.95|645.06|641.16|644.78|640.88|22
1737714160000|2025-01-24 10:22:40|644.84|640.94|644.78|640.88|644.85|640.95|644.71|640.81|18
1737714170000|2025-01-24 10:22:50|644.75|640.85|644.86|640.96|644.86|640.96|644.74|640.84|18
1737714180000|2025-01-24 10:23:00|644.85|640.95|644.54|640.64|644.85|640.95|644.54|640.64|11
1737714190000|2025-01-24 10:23:10|644.6|640.7|644.54|640.64|644.71|640.81|644.54|640.64|10
1737714210000|2025-01-24 10:23:30|644.57|640.67|644.64|640.74|644.64|640.74|644.54|640.64|13
1737714220000|2025-01-24 10:23:40|644.63|640.73|644.72|640.82|644.75|640.85|644.62|640.72|13
1737714230000|2025-01-24 10:23:50|644.67|640.77|644.58|640.68|644.76|640.86|644.54|640.64|22
1737714240000|2025-01-24 10:24:00|644.54|640.64|644.54|640.64|644.65|640.75|644.54|640.64|12
1737714260000|2025-01-24 10:24:20|644.58|640.68|644.54|640.64|644.58|640.68|644.54|640.64|3
1737714310000|2025-01-24 10:25:10|644.59|640.69|644.58|640.68|644.6|640.7|644.54|640.64|10
1737714320000|2025-01-24 10:25:20|644.57|640.67|644.68|640.78|644.68|640.78|644.54|640.64|22
1737714330000|2025-01-24 10:25:30|644.74|640.84|644.68|640.78|644.76|640.86|644.65|640.75|25
1737714340000|2025-01-24 10:25:40|644.7|640.8|644.62|640.72|644.76|640.86|644.55|640.65|27
1737714350000|2025-01-24 10:25:50|644.64|640.74|644.63|640.73|644.67|640.77|644.61|640.71|23
1737714360000|2025-01-24 10:26:00|644.62|640.72|644.88|640.98|644.89|640.99|644.62|640.72|23
1737714370000|2025-01-24 10:26:10|644.89|640.99|644.96|641.06|645.08|641.18|644.89|640.99|27
1737714380000|2025-01-24 10:26:20|644.95|641.05|645.1|641.2|645.3|641.4|644.75|640.85|29
1737714390000|2025-01-24 10:26:30|645.06|641.16|644.65|640.75|645.08|641.18|644.65|640.75|20
1737714400000|2025-01-24 10:26:40|644.64|640.74|644.59|640.69|644.86|640.96|644.59|640.69|31
1737714410000|2025-01-24 10:26:50|644.63|640.73|644.65|640.75|644.68|640.78|644.62|640.72|10
1737714420000|2025-01-24 10:27:00|644.62|640.72|644.82|640.92|644.85|640.95|644.61|640.71|24
1737714430000|2025-01-24 10:27:10|644.86|640.96|645.12|641.22|645.12|641.22|644.86|640.96|21
1737714440000|2025-01-24 10:27:20|645.15|641.25|645.23|641.33|645.27|641.37|645.15|641.25|23
1737714450000|2025-01-24 10:27:30|645.22|641.32|645.15|641.25|645.27|641.37|645.11|641.21|27
1737714460000|2025-01-24 10:27:40|645.19|641.29|645.28|641.38|645.29|641.39|645.16|641.26|22
1737714470000|2025-01-24 10:27:50|645.27|641.37|645.25|641.35|645.34|641.44|645.25|641.35|23
1737714480000|2025-01-24 10:28:00|645.29|641.39|645.36|641.46|645.54|641.64|645.06|641.16|26
1737714490000|2025-01-24 10:28:10|645.33|641.43|645.26|641.36|645.36|641.46|645.25|641.35|19
1737714500000|2025-01-24 10:28:20|645.27|641.37|644.83|640.93|645.27|641.37|644.83|640.93|27
1737714510000|2025-01-24 10:28:30|644.81|640.91|644.75|640.85|644.82|640.92|644.66|640.76|20
1737714520000|2025-01-24 10:28:40|644.74|640.84|644.5|640.6|644.77|640.87|644.5|640.6|22
1737714530000|2025-01-24 10:28:50|644.47|640.57|644.58|640.68|644.58|640.68|644.46|640.56|11
1737714540000|2025-01-24 10:29:00|644.57|640.67|644.74|640.84|644.75|640.85|644.47|640.57|13
1737714550000|2025-01-24 10:29:10|644.75|640.85|644.78|640.88|644.84|640.94|644.69|640.79|24
1737714560000|2025-01-24 10:29:20|644.77|640.87|645.11|641.21|645.11|641.21|644.64|640.74|26
1737714570000|2025-01-24 10:29:30|645.12|641.22|645.22|641.32|645.22|641.32|645.12|641.22|12
1737714580000|2025-01-24 10:29:40|645.26|641.36|645.3|641.4|645.3|641.4|645.25|641.35|4
1737714600000|2025-01-24 10:30:00|644.97|641.07|644.97|641.07|645.17|641.27|644.82|640.92|23
1737714610000|2025-01-24 10:30:10|645.21|641.31|645.15|641.25|645.27|641.37|644.96|641.06|25
1737714620000|2025-01-24 10:30:20|645.16|641.26|645.55|641.65|645.55|641.65|645.1|641.2|33
1737714630000|2025-01-24 10:30:30|645.56|641.66|645.26|641.36|645.56|641.66|645.21|641.31|29
1737714640000|2025-01-24 10:30:40|645.24|641.34|645.09|641.19|645.36|641.46|645.09|641.19|10
1737714650000|2025-01-24 10:30:50|645.29|641.39|645.42|641.52|645.42|641.52|645.1|641.2|24
1737714660000|2025-01-24 10:31:00|645.4|641.5|645.07|641.17|645.41|641.51|644.89|640.99|32
1737714670000|2025-01-24 10:31:10|645.04|641.14|645.19|641.29|645.32|641.42|645.04|641.14|10
1737714690000|2025-01-24 10:31:30|645.04|641.14|645.31|641.41|645.31|641.41|645.04|641.14|9
1737714700000|2025-01-24 10:31:40|645.33|641.43|645.19|641.29|645.36|641.46|645.17|641.27|7
1737714710000|2025-01-24 10:31:50|645.2|641.3|645.27|641.37|645.27|641.37|645.2|641.3|6
1737714720000|2025-01-24 10:32:00|645.28|641.38|645.17|641.27|645.3|641.4|645.17|641.27|11
1737714730000|2025-01-24 10:32:10|645.15|641.25|645.13|641.23|645.3|641.4|645.13|641.23|19
1737714740000|2025-01-24 10:32:20|645.14|641.24|645.31|641.41|645.33|641.43|645.14|641.24|11
1737714750000|2025-01-24 10:32:30|645.32|641.42|645.08|641.18|645.32|641.42|645.08|641.18|14
1737714760000|2025-01-24 10:32:40|645.06|641.16|645.38|641.48|645.38|641.48|645.06|641.16|13
1737714770000|2025-01-24 10:32:50|645.39|641.49|645.66|641.76|645.73|641.83|645.39|641.49|16
1737714780000|2025-01-24 10:33:00|645.85|641.95|645.96|642.06|646.01|642.11|645.85|641.95|17
1737714790000|2025-01-24 10:33:10|645.97|642.07|646.45|642.55|646.46|642.56|645.97|642.07|21
1737714800000|2025-01-24 10:33:20|646.46|642.56|646.48|642.58|646.77|642.87|646.41|642.51|34
1737714810000|2025-01-24 10:33:30|646.46|642.56|646.5|642.6|646.51|642.61|646.4|642.5|10
1737714820000|2025-01-24 10:33:40|646.49|642.59|646.16|642.26|646.49|642.59|646.16|642.26|20
1737714830000|2025-01-24 10:33:50|646.14|642.24|646.16|642.26|646.19|642.29|645.98|642.08|21
1737714840000|2025-01-24 10:34:00|646.17|642.27|646.49|642.59|646.55|642.65|646.17|642.27|17
1737714850000|2025-01-24 10:34:10|646.47|642.57|646.38|642.48|646.59|642.69|646.36|642.46|28
1737714860000|2025-01-24 10:34:20|646.39|642.49|646.42|642.52|646.5|642.6|646.19|642.29|24
1737714870000|2025-01-24 10:34:30|646.28|642.38|646.45|642.55|646.55|642.65|646.28|642.38|15
1737714880000|2025-01-24 10:34:40|646.46|642.56|646.47|642.57|646.58|642.68|646.4|642.5|17
1737714890000|2025-01-24 10:34:50|646.41|642.51|647.09|643.19|647.09|643.19|646.41|642.51|16
1737714900000|2025-01-24 10:35:00|647.08|643.18|647|643.1|647.14|643.24|647|643.1|11
1737714910000|2025-01-24 10:35:10|646.98|643.08|647.07|643.17|647.24|643.34|646.96|643.06|25
1737714920000|2025-01-24 10:35:20|647.06|643.16|647.22|643.32|647.25|643.35|646.87|642.97|23
1737714930000|2025-01-24 10:35:30|647.24|643.34|646.92|643.02|647.25|643.35|646.92|643.02|16
1737714940000|2025-01-24 10:35:40|646.88|642.98|647.35|643.45|647.36|643.46|646.87|642.97|17
1737714950000|2025-01-24 10:35:50|647.36|643.46|647.17|643.27|647.36|643.46|647.17|643.27|16
1737714960000|2025-01-24 10:36:00|647.28|643.38|647.25|643.35|647.28|643.38|647.25|643.35|3
1737714970000|2025-01-24 10:36:10|647.26|643.36|647.7|643.8|647.7|643.8|647.26|643.36|12
1737714980000|2025-01-24 10:36:20|647.86|643.96|647.78|643.88|648.06|644.16|647.78|643.88|25
1737714990000|2025-01-24 10:36:30|647.77|643.87|647.92|644.02|647.98|644.08|647.77|643.87|18
1737715000000|2025-01-24 10:36:40|647.91|644.01|647.73|643.83|647.91|644.01|647.72|643.82|11
1737715010000|2025-01-24 10:36:50|647.74|643.84|648.11|644.21|648.16|644.26|647.74|643.84|22
1737715020000|2025-01-24 10:37:00|648.12|644.22|647.93|644.03|648.28|644.38|647.73|643.83|37
1737715030000|2025-01-24 10:37:10|647.89|643.99|648.18|644.28|648.18|644.28|647.84|643.94|21
1737715040000|2025-01-24 10:37:20|648.16|644.26|648.22|644.32|648.24|644.34|648.01|644.11|16
1737715050000|2025-01-24 10:37:30|648.19|644.29|647.94|644.04|648.19|644.29|647.78|643.88|30
1737715060000|2025-01-24 10:37:40|647.93|644.03|648.04|644.14|648.16|644.26|647.88|643.98|15
1737715070000|2025-01-24 10:37:50|648.05|644.15|648.23|644.33|648.25|644.35|648.05|644.15|12
1737715080000|2025-01-24 10:38:00|648.24|644.34|648.53|644.63|648.58|644.68|648.24|644.34|24
1737715090000|2025-01-24 10:38:10|648.54|644.64|648.49|644.59|648.56|644.66|648.41|644.51|8
1737715100000|2025-01-24 10:38:20|648.5|644.6|648.04|644.14|648.5|644.6|648.03|644.13|16
1737715110000|2025-01-24 10:38:30|648.05|644.15|648.1|644.2|648.26|644.36|648.05|644.15|12
1737715130000|2025-01-24 10:38:50|648.18|644.28|647.7|643.8|648.18|644.28|647.7|643.8|14
1737715140000|2025-01-24 10:39:00|647.66|643.76|647.69|643.79|647.84|643.94|647.48|643.58|21
1737715150000|2025-01-24 10:39:10|647.67|643.77|647.12|643.22|647.68|643.78|647.03|643.13|25
1737715160000|2025-01-24 10:39:20|647.13|643.23|647.3|643.4|647.39|643.49|647.13|643.23|15
1737715170000|2025-01-24 10:39:30|647.43|643.53|647.92|644.02|648.05|644.15|647.32|643.42|30
1737715180000|2025-01-24 10:39:40|647.9|644|648.13|644.23|648.13|644.23|647.89|643.99|14
1737715190000|2025-01-24 10:39:50|648.12|644.22|648.18|644.28|648.18|644.28|648.04|644.14|15
1737715200000|2025-01-24 10:40:00|648.16|644.26|648.06|644.16|648.17|644.27|648.06|644.16|9
1737715210000|2025-01-24 10:40:10|648.05|644.15|648.07|644.17|648.19|644.29|648.05|644.15|14
1737715220000|2025-01-24 10:40:20|648.06|644.16|647.83|643.93|648.13|644.23|647.82|643.92|21
1737715230000|2025-01-24 10:40:30|647.78|643.88|647.83|643.93|647.83|643.93|647.78|643.88|9
1737715240000|2025-01-24 10:40:40|647.84|643.94|647.65|643.75|647.87|643.97|647.65|643.75|15
1737715250000|2025-01-24 10:40:50|647.64|643.74|647.29|643.39|647.93|644.03|647.29|643.39|28
1737715260000|2025-01-24 10:41:00|647.66|643.76|647.48|643.58|647.66|643.76|647.42|643.52|15
1737715270000|2025-01-24 10:41:10|647.8|643.9|647.85|643.95|648.1|644.2|647.8|643.9|24
1737715280000|2025-01-24 10:41:20|647.84|643.94|648.09|644.19|648.09|644.19|647.84|643.94|4
1737715290000|2025-01-24 10:41:30|648.1|644.2|648.7|644.8|648.79|644.89|648.1|644.2|29
1737715300000|2025-01-24 10:41:40|648.8|644.9|648.82|644.92|648.89|644.99|648.78|644.88|16
1737715310000|2025-01-24 10:41:50|648.83|644.93|648.94|645.04|648.94|645.04|648.83|644.93|11
1737715320000|2025-01-24 10:42:00|648.95|645.05|648.99|645.09|649|645.1|648.87|644.97|19
1737715330000|2025-01-24 10:42:10|648.96|645.06|648.98|645.08|649|645.1|648.96|645.06|9
1737715340000|2025-01-24 10:42:20|648.99|645.09|648.98|645.08|649|645.1|648.94|645.04|11
1737715350000|2025-01-24 10:42:30|648.88|644.98|648.62|644.72|648.93|645.03|648.62|644.72|16
1737715360000|2025-01-24 10:42:40|648.63|644.73|649.03|645.13|649.03|645.13|648.63|644.73|19
1737715370000|2025-01-24 10:42:50|649.01|645.11|649.07|645.17|649.1|645.2|648.92|645.02|25
1737715380000|2025-01-24 10:43:00|649.06|645.16|649.2|645.3|649.74|645.84|648.96|645.06|36
1737715390000|2025-01-24 10:43:10|649.23|645.33|649.02|645.12|649.47|645.57|649.02|645.12|23
1737715400000|2025-01-24 10:43:20|649|645.1|648.97|645.07|649.29|645.39|648.95|645.05|21
1737715410000|2025-01-24 10:43:30|648.98|645.08|649.12|645.22|649.12|645.22|648.98|645.08|5
1737715420000|2025-01-24 10:43:40|649.02|645.12|649.33|645.43|649.37|645.47|648.96|645.06|27
1737715430000|2025-01-24 10:43:50|649.31|645.41|649.21|645.31|649.32|645.42|648.95|645.05|23
1737715440000|2025-01-24 10:44:00|649.18|645.28|649.27|645.37|649.27|645.37|648.95|645.05|17
1737715450000|2025-01-24 10:44:10|649.28|645.38|649.41|645.51|649.42|645.52|649.28|645.38|11
1737715460000|2025-01-24 10:44:20|649.39|645.49|649.17|645.27|649.39|645.49|649.17|645.27|11
1737715470000|2025-01-24 10:44:30|649.33|645.43|649.41|645.51|649.45|645.55|649.15|645.25|30
1737715480000|2025-01-24 10:44:40|649.45|645.55|649.41|645.51|649.45|645.55|649.41|645.51|4
1737715500000|2025-01-24 10:45:00|648.98|645.08|649.34|645.44|649.34|645.44|648.98|645.08|15
1737715510000|2025-01-24 10:45:10|649.3|645.4|648.82|644.92|649.32|645.42|648.5|644.6|28
1737715520000|2025-01-24 10:45:20|648.78|644.88|648.73|644.83|648.95|645.05|648.62|644.72|24
1737715530000|2025-01-24 10:45:30|648.71|644.81|648.65|644.75|648.71|644.81|648.63|644.73|12
1737715540000|2025-01-24 10:45:40|648.66|644.76|648.74|644.84|648.82|644.92|648.55|644.65|22
1737715550000|2025-01-24 10:45:50|648.75|644.85|648.48|644.58|648.85|644.95|648.48|644.58|21
1737715560000|2025-01-24 10:46:00|648.44|644.54|648.6|644.7|648.62|644.72|648.34|644.44|19
1737715570000|2025-01-24 10:46:10|648.57|644.67|648.53|644.63|648.6|644.7|648.51|644.61|10
1737715580000|2025-01-24 10:46:20|648.54|644.64|648.29|644.39|648.56|644.66|648.28|644.38|30
1737715590000|2025-01-24 10:46:30|648.28|644.38|648.04|644.14|648.49|644.59|648.04|644.14|30
1737715600000|2025-01-24 10:46:40|648.03|644.13|647.88|643.98|648.03|644.13|647.7|643.8|14
1737715610000|2025-01-24 10:46:50|647.95|644.05|647.76|643.86|648.12|644.22|647.74|643.84|20
1737715620000|2025-01-24 10:47:00|647.77|643.87|648.15|644.25|648.23|644.33|647.77|643.87|18
1737715630000|2025-01-24 10:47:10|648.16|644.26|648.25|644.35|648.25|644.35|648.16|644.26|9
1737715640000|2025-01-24 10:47:20|648.2|644.3|648.28|644.38|648.52|644.62|648.2|644.3|18
1737715650000|2025-01-24 10:47:30|648.29|644.39|648.4|644.5|648.5|644.6|648.16|644.26|27
1737715660000|2025-01-24 10:47:40|648.32|644.42|648.41|644.51|648.55|644.65|647.93|644.03|28
1737715670000|2025-01-24 10:47:50|648.39|644.49|648.17|644.27|648.39|644.49|648.09|644.19|23
1737715680000|2025-01-24 10:48:00|648.16|644.26|648.09|644.19|648.26|644.36|648.09|644.19|10
1737715700000|2025-01-24 10:48:20|648.34|644.44|648.26|644.36|648.62|644.72|648.24|644.34|20
1737715710000|2025-01-24 10:48:30|648.25|644.35|648.29|644.39|648.29|644.39|647.89|643.99|30
1737715720000|2025-01-24 10:48:40|648.3|644.4|647.91|644.01|648.3|644.4|647.68|643.78|24
1737715730000|2025-01-24 10:48:50|647.9|644|647.63|643.73|647.98|644.08|647.62|643.72|34
1737715740000|2025-01-24 10:49:00|647.98|644.08|648.12|644.22|648.21|644.31|647.89|643.99|24
1737715750000|2025-01-24 10:49:10|648.1|644.2|648.12|644.22|648.12|644.22|647.76|643.86|24
1737715760000|2025-01-24 10:49:20|648.14|644.24|647.74|643.84|648.14|644.24|647.63|643.73|25
1737715770000|2025-01-24 10:49:30|647.75|643.85|647.83|643.93|648.07|644.17|647.75|643.85|23
1737715780000|2025-01-24 10:49:40|647.97|644.07|647.67|643.77|647.97|644.07|647.67|643.77|23
1737715790000|2025-01-24 10:49:50|647.66|643.76|647.71|643.81|647.71|643.81|647.46|643.56|8
1737715800000|2025-01-24 10:50:00|647.74|643.84|647.63|643.73|647.78|643.88|647.54|643.64|27
1737715810000|2025-01-24 10:50:10|647.6|643.7|648.05|644.15|648.05|644.15|647.51|643.61|21
1737715820000|2025-01-24 10:50:20|648.04|644.14|647.95|644.05|648.04|644.14|647.89|643.99|18
1737715830000|2025-01-24 10:50:30|647.96|644.06|648.01|644.11|648.08|644.18|647.9|644|18
1737715840000|2025-01-24 10:50:40|648|644.1|648.1|644.2|648.17|644.27|647.89|643.99|18
1737715850000|2025-01-24 10:50:50|648.21|644.31|648.13|644.23|648.21|644.31|648.11|644.21|14
1737715860000|2025-01-24 10:51:00|648.11|644.21|648.1|644.2|648.27|644.37|648.1|644.2|19
1737715870000|2025-01-24 10:51:10|647.99|644.09|648.2|644.3|648.24|644.34|647.99|644.09|27
1737715880000|2025-01-24 10:51:20|648.18|644.28|648.05|644.15|648.18|644.28|647.94|644.04|18
1737715890000|2025-01-24 10:51:30|648.07|644.17|648.23|644.33|648.38|644.48|648.07|644.17|25
1737715900000|2025-01-24 10:51:40|648.24|644.34|648.39|644.49|648.39|644.49|648.19|644.29|5
1737715920000|2025-01-24 10:52:00|648.56|644.66|648.65|644.75|648.74|644.84|648.55|644.65|13
1737715930000|2025-01-24 10:52:10|648.66|644.76|648.69|644.79|648.69|644.79|648.48|644.58|19
1737715940000|2025-01-24 10:52:20|648.7|644.8|648.56|644.66|648.72|644.82|648.33|644.43|22
1737715950000|2025-01-24 10:52:30|648.57|644.67|648.48|644.58|648.75|644.85|648.45|644.55|12
1737715960000|2025-01-24 10:52:40|648.5|644.6|648.49|644.59|648.5|644.6|648.44|644.54|11
1737715970000|2025-01-24 10:52:50|648.48|644.58|648.6|644.7|648.6|644.7|648.39|644.49|22
1737715980000|2025-01-24 10:53:00|648.57|644.67|648.51|644.61|648.66|644.76|648.46|644.56|18
1737715990000|2025-01-24 10:53:10|648.5|644.6|648.51|644.61|648.51|644.61|648.45|644.55|14
1737716000000|2025-01-24 10:53:20|648.7|644.8|648.64|644.74|648.73|644.83|648.51|644.61|25
1737716010000|2025-01-24 10:53:30|648.65|644.75|648.8|644.9|648.8|644.9|648.55|644.65|17
1737716020000|2025-01-24 10:53:40|648.63|644.73|649.06|645.16|649.11|645.21|648.63|644.73|21
1737716030000|2025-01-24 10:53:50|649.05|645.15|648.9|645|649.05|645.15|648.86|644.96|18
1737716040000|2025-01-24 10:54:00|648.91|645.01|648.92|645.02|649.01|645.11|648.9|645|13
1737716050000|2025-01-24 10:54:10|648.93|645.03|649.14|645.24|649.16|645.26|648.93|645.03|23
1737716060000|2025-01-24 10:54:20|649.15|645.25|649.37|645.47|649.37|645.47|649.15|645.25|13
1737716070000|2025-01-24 10:54:30|649.42|645.52|649.24|645.34|649.42|645.52|649.15|645.25|21
1737716080000|2025-01-24 10:54:40|649.22|645.32|649.6|645.7|649.65|645.75|649.09|645.19|21
1737716090000|2025-01-24 10:54:50|649.52|645.62|649.64|645.74|649.64|645.74|649.52|645.62|11
1737716100000|2025-01-24 10:55:00|649.53|645.63|649.57|645.67|649.65|645.75|649.53|645.63|5
1737716120000|2025-01-24 10:55:20|650.06|646.16|650.07|646.17|650.12|646.22|650.06|646.16|5
1737716130000|2025-01-24 10:55:30|650.12|646.22|650.46|646.56|650.47|646.57|650.08|646.18|21
1737716140000|2025-01-24 10:55:40|650.47|646.57|650.4|646.5|650.47|646.57|650.39|646.49|8
1737716150000|2025-01-24 10:55:50|650.39|646.49|650.39|646.49|650.39|646.49|650.38|646.48|3
1737716160000|2025-01-24 10:56:00|650.38|646.48|650.35|646.45|650.38|646.48|650.35|646.45|4
1737716170000|2025-01-24 10:56:10|650.36|646.46|650.59|646.69|650.59|646.69|650.36|646.46|6
1737716180000|2025-01-24 10:56:20|650.58|646.68|650.65|646.75|650.65|646.75|650.43|646.53|13
1737716190000|2025-01-24 10:56:30|650.66|646.76|650.61|646.71|650.71|646.81|650.61|646.71|11
1737716200000|2025-01-24 10:56:40|650.62|646.72|650.63|646.73|650.65|646.75|650.56|646.66|12
1737716210000|2025-01-24 10:56:50|650.64|646.74|650.99|647.09|651.1|647.2|650.63|646.73|18
1737716220000|2025-01-24 10:57:00|650.97|647.07|650.93|647.03|650.97|647.07|650.81|646.91|10
1737716230000|2025-01-24 10:57:10|650.92|647.02|650.98|647.08|650.98|647.08|650.73|646.83|19
1737716240000|2025-01-24 10:57:20|650.97|647.07|650.89|646.99|650.98|647.08|650.88|646.98|13
1737716250000|2025-01-24 10:57:30|650.88|646.98|650.47|646.57|650.91|647.01|650.47|646.57|17
1737716260000|2025-01-24 10:57:40|650.43|646.53|650.56|646.66|650.74|646.84|650.43|646.53|16
1737716270000|2025-01-24 10:57:50|650.75|646.85|650.76|646.86|650.82|646.92|650.6|646.7|29
1737716280000|2025-01-24 10:58:00|650.73|646.83|650.76|646.86|650.88|646.98|650.55|646.65|29
1737716290000|2025-01-24 10:58:10|650.74|646.84|650.62|646.72|650.75|646.85|650.62|646.72|11
1737716300000|2025-01-24 10:58:20|650.63|646.73|650.63|646.73|650.63|646.73|650.63|646.73|1
1737716310000|2025-01-24 10:58:30|650.91|647.01|650.95|647.05|650.95|647.05|650.89|646.99|6
1737716320000|2025-01-24 10:58:40|650.96|647.06|651.28|647.38|651.28|647.38|650.96|647.06|12
1737716330000|2025-01-24 10:58:50|651.27|647.37|651.17|647.27|651.37|647.47|651.16|647.26|19
1737716340000|2025-01-24 10:59:00|651.38|647.48|651.13|647.23|651.42|647.52|651.13|647.23|16
1737716350000|2025-01-24 10:59:10|651.28|647.38|650.88|646.98|651.28|647.38|650.87|646.97|17
1737716360000|2025-01-24 10:59:20|650.86|646.96|650.73|646.83|651.03|647.13|650.73|646.83|24
1737716370000|2025-01-24 10:59:30|650.74|646.84|650.74|646.84|650.97|647.07|650.74|646.84|15
1737716380000|2025-01-24 10:59:40|650.71|646.81|650.59|646.69|650.72|646.82|650.59|646.69|10
1737716390000|2025-01-24 10:59:50|650.58|646.68|650.82|646.92|650.89|646.99|650.58|646.68|19
1737716400000|2025-01-24 11:00:00|650.95|647.05|650.7|646.8|650.95|647.05|650.69|646.79|25
1737716410000|2025-01-24 11:00:10|650.71|646.81|650.63|646.73|650.92|647.02|650.63|646.73|18
1737716420000|2025-01-24 11:00:20|650.57|646.67|650.76|646.86|651.01|647.11|650.57|646.67|29
1737716430000|2025-01-24 11:00:30|650.75|646.85|650.44|646.54|650.75|646.85|650.44|646.54|17
1737716440000|2025-01-24 11:00:40|650.42|646.52|650.51|646.61|650.51|646.61|650.26|646.36|10
1737716450000|2025-01-24 11:00:50|650.52|646.62|650.13|646.23|650.52|646.62|650.13|646.23|16
1737716460000|2025-01-24 11:01:00|650.12|646.22|650.27|646.37|650.27|646.37|649.76|645.86|23
1737716470000|2025-01-24 11:01:10|650.31|646.41|650.05|646.15|650.31|646.41|650.05|646.15|19
1737716480000|2025-01-24 11:01:20|650.03|646.13|650.35|646.45|650.35|646.45|650.01|646.11|19
1737716490000|2025-01-24 11:01:30|650.28|646.38|650.34|646.44|650.35|646.45|650.1|646.2|18
1737716500000|2025-01-24 11:01:40|650.35|646.45|650.27|646.37|650.35|646.45|650.19|646.29|9
1737716510000|2025-01-24 11:01:50|650.28|646.38|650.27|646.37|650.52|646.62|650.27|646.37|24
1737716520000|2025-01-24 11:02:00|650.26|646.36|650.23|646.33|650.38|646.48|650.12|646.22|29
1737716530000|2025-01-24 11:02:10|650.24|646.34|650.38|646.48|650.56|646.66|650.24|646.34|17
1737716540000|2025-01-24 11:02:20|650.33|646.43|650.21|646.31|650.53|646.63|650.21|646.31|21
1737716550000|2025-01-24 11:02:30|650.2|646.3|649.7|645.8|650.2|646.3|649.65|645.75|33
1737716560000|2025-01-24 11:02:40|649.69|645.79|649.71|645.81|649.91|646.01|649.61|645.71|24
1737716570000|2025-01-24 11:02:50|649.82|645.92|649.87|645.97|649.92|646.02|649.69|645.79|20
1737716580000|2025-01-24 11:03:00|649.88|645.98|649.81|645.91|649.93|646.03|649.79|645.89|11
1737716600000|2025-01-24 11:03:20|649.83|645.93|649.84|645.94|649.84|645.94|649.83|645.93|2
1737716610000|2025-01-24 11:03:30|649.83|645.93|649.73|645.83|649.83|645.93|649.65|645.75|17
1737716620000|2025-01-24 11:03:40|649.74|645.84|649.68|645.78|649.74|645.84|649.66|645.76|11
1737716630000|2025-01-24 11:03:50|649.7|645.8|649.42|645.52|649.77|645.87|649.37|645.47|27
1737716640000|2025-01-24 11:04:00|649.4|645.5|649.65|645.75|649.7|645.8|649.3|645.4|31
1737716650000|2025-01-24 11:04:10|649.64|645.74|649.81|645.91|649.84|645.94|649.61|645.71|15
1737716660000|2025-01-24 11:04:20|649.77|645.87|649.83|645.93|649.88|645.98|649.76|645.86|13
1737716670000|2025-01-24 11:04:30|649.92|646.02|649.86|645.96|649.93|646.03|649.85|645.95|11
1737716680000|2025-01-24 11:04:40|649.92|646.02|650.04|646.14|650.17|646.27|649.92|646.02|16
1737716690000|2025-01-24 11:04:50|650.05|646.15|649.92|646.02|650.05|646.15|649.92|646.02|15
1737716700000|2025-01-24 11:05:00|650.13|646.23|649.78|645.88|650.13|646.23|649.69|645.79|20
1737716710000|2025-01-24 11:05:10|649.77|645.87|649.73|645.83|649.89|645.99|649.72|645.82|20
1737716720000|2025-01-24 11:05:20|649.71|645.81|649.67|645.77|649.82|645.92|649.65|645.75|19
1737716730000|2025-01-24 11:05:30|649.68|645.78|649.15|645.25|649.68|645.78|649.08|645.18|26
1737716740000|2025-01-24 11:05:40|649.12|645.22|649.13|645.23|649.38|645.48|649.12|645.22|16
1737716750000|2025-01-24 11:05:50|649.3|645.4|649.03|645.13|649.36|645.46|649.03|645.13|24
1737716760000|2025-01-24 11:06:00|648.97|645.07|649.03|645.13|649.12|645.22|648.94|645.04|12
1737716770000|2025-01-24 11:06:10|649.2|645.3|649.12|645.22|649.26|645.36|649.07|645.17|21
1737716780000|2025-01-24 11:06:20|649.13|645.23|649.17|645.27|649.32|645.42|649.06|645.16|24
1737716800000|2025-01-24 11:06:40|649.16|645.26|649.46|645.56|649.51|645.61|649.16|645.26|12
1737716810000|2025-01-24 11:06:50|649.44|645.54|649.71|645.81|649.71|645.81|649.37|645.47|21
1737716820000|2025-01-24 11:07:00|649.69|645.79|649.55|645.65|649.83|645.93|649.51|645.61|23
1737716830000|2025-01-24 11:07:10|649.53|645.63|649.48|645.58|649.6|645.7|649.48|645.58|14
1737716840000|2025-01-24 11:07:20|649.49|645.59|649.6|645.7|649.61|645.71|649.43|645.53|17
1737716850000|2025-01-24 11:07:30|649.45|645.55|649.31|645.41|649.53|645.63|649.3|645.4|16
1737716860000|2025-01-24 11:07:40|649.27|645.37|649.17|645.27|649.44|645.54|649.17|645.27|17
1737716870000|2025-01-24 11:07:50|649.15|645.25|649.28|645.38|649.37|645.47|649.15|645.25|21
1737716880000|2025-01-24 11:08:00|649.27|645.37|649.72|645.82|649.74|645.84|649.23|645.33|20
1737716890000|2025-01-24 11:08:10|649.68|645.78|649.72|645.82|649.72|645.82|649.56|645.66|10
1737716900000|2025-01-24 11:08:20|649.7|645.8|649.61|645.71|649.7|645.8|649.54|645.64|13
1737716910000|2025-01-24 11:08:30|649.62|645.72|649.31|645.41|649.62|645.72|649.31|645.41|12
1737716920000|2025-01-24 11:08:40|649.32|645.42|649.36|645.46|649.48|645.58|649.32|645.42|12
1737716930000|2025-01-24 11:08:50|649.37|645.47|649.38|645.48|649.51|645.61|649.37|645.47|12
1737716940000|2025-01-24 11:09:00|649.39|645.49|649.29|645.39|649.46|645.56|649.28|645.38|21
1737716950000|2025-01-24 11:09:10|649.28|645.38|649.28|645.38|649.44|645.54|649.28|645.38|13
1737716960000|2025-01-24 11:09:20|649.11|645.21|649.24|645.34|649.28|645.38|649.07|645.17|25
1737716970000|2025-01-24 11:09:30|649.2|645.3|649.03|645.13|649.2|645.3|649.03|645.13|19
1737716980000|2025-01-24 11:09:40|649.02|645.12|649.06|645.16|649.13|645.23|649.02|645.12|6
1737717000000|2025-01-24 11:10:00|649.12|645.22|648.85|644.95|649.12|645.22|648.85|644.95|11
1737717010000|2025-01-24 11:10:10|648.84|644.94|648.79|644.89|648.92|645.02|648.79|644.89|14
1737717020000|2025-01-24 11:10:20|648.78|644.88|648.64|644.74|648.79|644.89|648.64|644.74|13
1737717030000|2025-01-24 11:10:30|648.63|644.73|648.85|644.95|648.93|645.03|648.63|644.73|26
1737717040000|2025-01-24 11:10:40|648.83|644.93|648.33|644.43|648.86|644.96|648.32|644.42|25
1737717050000|2025-01-24 11:10:50|648.32|644.42|648.34|644.44|648.41|644.51|648.23|644.33|17
1737717060000|2025-01-24 11:11:00|648.35|644.45|648.45|644.55|648.54|644.64|648.34|644.44|17
1737717070000|2025-01-24 11:11:10|648.44|644.54|648.41|644.51|648.57|644.67|648.39|644.49|14
1737717080000|2025-01-24 11:11:20|648.42|644.52|648.41|644.51|648.42|644.52|648.41|644.51|6
1737717090000|2025-01-24 11:11:30|648.39|644.49|648.4|644.5|648.41|644.51|648.39|644.49|5
1737717100000|2025-01-24 11:11:40|648.39|644.49|648.35|644.45|648.41|644.51|648.35|644.45|8
1737717110000|2025-01-24 11:11:50|648.36|644.46|648.55|644.65|648.55|644.65|648.36|644.46|6
1737717120000|2025-01-24 11:12:00|648.56|644.66|648.91|645.01|648.91|645.01|648.56|644.66|17
1737717130000|2025-01-24 11:12:10|648.92|645.02|649.04|645.14|649.08|645.18|648.9|645|14
1737717140000|2025-01-24 11:12:20|649.05|645.15|649|645.1|649.05|645.15|648.97|645.07|12
1737717150000|2025-01-24 11:12:30|648.97|645.07|648.86|644.96|648.97|645.07|648.8|644.9|14
1737717160000|2025-01-24 11:12:40|648.87|644.97|648.61|644.71|648.87|644.97|648.55|644.65|23
1737717170000|2025-01-24 11:12:50|648.6|644.7|648.59|644.69|648.71|644.81|648.56|644.66|12
1737717190000|2025-01-24 11:13:10|648.98|645.08|648.96|645.06|648.98|645.08|648.95|645.05|3
1737717200000|2025-01-24 11:13:20|648.95|645.05|648.91|645.01|648.95|645.05|648.9|645|6
1737717210000|2025-01-24 11:13:30|648.9|645|649.11|645.21|649.14|645.24|648.9|645|16
1737717220000|2025-01-24 11:13:40|649.1|645.2|649.03|645.13|649.11|645.21|649.03|645.13|10
1737717230000|2025-01-24 11:13:50|648.99|645.09|649.12|645.22|649.13|645.23|648.95|645.05|19
1737717240000|2025-01-24 11:14:00|649.1|645.2|649.12|645.22|649.19|645.29|649.09|645.19|12
1737717250000|2025-01-24 11:14:10|649.13|645.23|649.11|645.21|649.17|645.27|649.09|645.19|13
1737717260000|2025-01-24 11:14:20|649.1|645.2|649.1|645.2|649.12|645.22|649.08|645.18|9
1737717270000|2025-01-24 11:14:30|649.09|645.19|649.09|645.19|649.1|645.2|649.08|645.18|5
1737717280000|2025-01-24 11:14:40|649.1|645.2|649.08|645.18|649.1|645.2|649.08|645.18|3
1737717290000|2025-01-24 11:14:50|649.09|645.19|649.07|645.17|649.09|645.19|649.07|645.17|3
1737717300000|2025-01-24 11:15:00|649.09|645.19|649.36|645.46|649.52|645.62|649.09|645.19|14
1737717310000|2025-01-24 11:15:10|649.35|645.45|649.05|645.15|649.38|645.48|649.05|645.15|20
1737717320000|2025-01-24 11:15:20|649.14|645.24|649.13|645.23|649.29|645.39|649.05|645.15|12
1737717330000|2025-01-24 11:15:30|649.12|645.22|648.95|645.05|649.13|645.23|648.95|645.05|6
1737717340000|2025-01-24 11:15:40|649.09|645.19|649.09|645.19|649.11|645.21|649|645.1|10
1737717350000|2025-01-24 11:15:50|649.08|645.18|649.71|645.81|649.76|645.86|649.03|645.13|23
1737717360000|2025-01-24 11:16:00|649.68|645.78|649.93|646.03|649.93|646.03|649.48|645.58|30
1737717370000|2025-01-24 11:16:10|649.95|646.05|650.1|646.2|650.21|646.31|649.95|646.05|21
1737717380000|2025-01-24 11:16:20|650.05|646.15|650.06|646.16|650.2|646.3|649.99|646.09|24
1737717390000|2025-01-24 11:16:30|650.07|646.17|649.67|645.77|650.07|646.17|649.67|645.77|23
1737717400000|2025-01-24 11:16:40|649.68|645.78|649.92|646.02|649.92|646.02|649.66|645.76|8
1737717410000|2025-01-24 11:16:50|649.93|646.03|649.9|646|649.99|646.09|649.86|645.96|17
1737717420000|2025-01-24 11:17:00|649.91|646.01|649.91|646.01|649.99|646.09|649.91|646.01|14
1737717430000|2025-01-24 11:17:10|649.92|646.02|650.31|646.41|650.33|646.43|649.91|646.01|25
1737717440000|2025-01-24 11:17:20|650.29|646.39|650.42|646.52|650.53|646.63|650.28|646.38|13
1737717450000|2025-01-24 11:17:30|650.57|646.67|650.63|646.73|650.69|646.79|650.47|646.57|17
1737717460000|2025-01-24 11:17:40|650.64|646.74|650.85|646.95|650.96|647.06|650.64|646.74|15
1737717470000|2025-01-24 11:17:50|650.83|646.93|650.97|647.07|650.98|647.08|650.55|646.65|30
1737717480000|2025-01-24 11:18:00|650.95|647.05|650.47|646.57|650.95|647.05|650.47|646.57|26
1737717490000|2025-01-24 11:18:10|650.75|646.85|650.41|646.51|650.75|646.85|650.37|646.47|20
1737717500000|2025-01-24 11:18:20|650.43|646.53|650.23|646.33|650.54|646.64|650.2|646.3|17
1737717510000|2025-01-24 11:18:30|650.2|646.3|650.02|646.12|650.2|646.3|649.82|645.92|18
1737717520000|2025-01-24 11:18:40|649.99|646.09|650.11|646.21|650.15|646.25|649.84|645.94|27
1737717530000|2025-01-24 11:18:50|650.06|646.16|649.84|645.94|650.06|646.16|649.58|645.68|24
1737717540000|2025-01-24 11:19:00|649.81|645.91|649.43|645.53|649.93|646.03|649.43|645.53|29
1737717550000|2025-01-24 11:19:10|649.42|645.52|649.42|645.52|649.45|645.55|649.42|645.52|5
1737717560000|2025-01-24 11:19:20|649.68|645.78|649.67|645.77|649.8|645.9|649.51|645.61|27
1737717570000|2025-01-24 11:19:30|649.65|645.75|649.97|646.07|649.97|646.07|649.58|645.68|21
1737717580000|2025-01-24 11:19:40|649.98|646.08|649.89|645.99|649.98|646.08|649.67|645.77|25
1737717590000|2025-01-24 11:19:50|649.88|645.98|649.84|645.94|649.89|645.99|649.81|645.91|9
1737717600000|2025-01-24 11:20:00|649.85|645.95|649.94|646.04|650.04|646.14|649.77|645.87|23
1737717610000|2025-01-24 11:20:10|649.93|646.03|649.92|646.02|650.1|646.2|649.88|645.98|28
1737717620000|2025-01-24 11:20:20|649.93|646.03|649.94|646.04|650.05|646.15|649.82|645.92|15
1737717630000|2025-01-24 11:20:30|649.95|646.05|650.09|646.19|650.1|646.2|649.95|646.05|10
1737717640000|2025-01-24 11:20:40|650.08|646.18|650.02|646.12|650.08|646.18|649.88|645.98|28
1737717650000|2025-01-24 11:20:50|650.01|646.11|650.06|646.16|650.06|646.16|649.85|645.95|18
1737717660000|2025-01-24 11:21:00|650.05|646.15|649.83|645.93|650.06|646.16|649.69|645.79|24
1737717680000|2025-01-24 11:21:20|649.65|645.75|649.72|645.82|649.8|645.9|649.63|645.73|15
1737717690000|2025-01-24 11:21:30|649.55|645.65|649.45|645.55|649.65|645.75|649.43|645.53|26
1737717700000|2025-01-24 11:21:40|649.43|645.53|649.72|645.82|649.83|645.93|649.43|645.53|9
1737717710000|2025-01-24 11:21:50|649.73|645.83|649.5|645.6|649.81|645.91|649.49|645.59|19
1737717720000|2025-01-24 11:22:00|649.51|645.61|649.47|645.57|649.7|645.8|649.44|645.54|17
1737717730000|2025-01-24 11:22:10|649.45|645.55|649.54|645.64|649.54|645.64|649.4|645.5|17
1737717740000|2025-01-24 11:22:20|649.55|645.65|649.47|645.57|649.55|645.65|649.47|645.57|6
1737717750000|2025-01-24 11:22:30|649.48|645.58|649.41|645.51|649.5|645.6|649.39|645.49|17
1737717760000|2025-01-24 11:22:40|649.43|645.53|649.38|645.48|649.43|645.53|649.37|645.47|11
1737717770000|2025-01-24 11:22:50|649.39|645.49|649.5|645.6|649.53|645.63|649.38|645.48|18
1737717780000|2025-01-24 11:23:00|649.48|645.58|649.54|645.64|649.55|645.65|649.48|645.58|15
1737717790000|2025-01-24 11:23:10|649.53|645.63|649.56|645.66|649.56|645.66|649.41|645.51|12
1737717800000|2025-01-24 11:23:20|649.55|645.65|649.56|645.66|649.56|645.66|649.48|645.58|10
1737717810000|2025-01-24 11:23:30|649.57|645.67|649.65|645.75|649.65|645.75|649.51|645.61|15
1737717820000|2025-01-24 11:23:40|649.66|645.76|649.82|645.92|649.83|645.93|649.66|645.76|12
1737717830000|2025-01-24 11:23:50|649.83|645.93|649.84|645.94|649.91|646.01|649.81|645.91|9
1737717840000|2025-01-24 11:24:00|649.91|646.01|650.06|646.16|650.06|646.16|649.91|646.01|12
1737717850000|2025-01-24 11:24:10|650.04|646.14|649.8|645.9|650.07|646.17|649.8|645.9|18
1737717860000|2025-01-24 11:24:20|649.79|645.89|649.53|645.63|649.79|645.89|649.52|645.62|9
1737717880000|2025-01-24 11:24:40|649.52|645.62|649.51|645.61|649.52|645.62|649.51|645.61|2
1737717890000|2025-01-24 11:24:50|649.52|645.62|649.52|645.62|649.52|645.62|649.51|645.61|3
1737717900000|2025-01-24 11:25:00|649.53|645.63|649.55|645.65|649.59|645.69|649.49|645.59|12
1737717910000|2025-01-24 11:25:10|649.56|645.66|649.5|645.6|649.56|645.66|649.5|645.6|6
1737717920000|2025-01-24 11:25:20|649.49|645.59|649.47|645.57|649.49|645.59|649.47|645.57|2
1737717930000|2025-01-24 11:25:30|649.46|645.56|649.45|645.55|649.49|645.59|649.42|645.52|6
1737717950000|2025-01-24 11:25:50|649.44|645.54|649.04|645.14|649.44|645.54|649.04|645.14|14
1737717960000|2025-01-24 11:26:00|648.98|645.08|649.05|645.15|649.28|645.38|648.96|645.06|19
1737717970000|2025-01-24 11:26:10|649.06|645.16|649.01|645.11|649.1|645.2|648.99|645.09|14
1737717980000|2025-01-24 11:26:20|649.29|645.39|649.27|645.37|649.3|645.4|649.23|645.33|10
1737717990000|2025-01-24 11:26:30|649.28|645.38|649.43|645.53|649.43|645.53|649.22|645.32|17
1737718000000|2025-01-24 11:26:40|649.42|645.52|649.45|645.55|649.45|645.55|649.36|645.46|10
1737718010000|2025-01-24 11:26:50|649.46|645.56|649.45|645.55|649.49|645.59|649.4|645.5|11
1737718020000|2025-01-24 11:27:00|649.46|645.56|649.28|645.38|649.52|645.62|649.19|645.29|21
1737718030000|2025-01-24 11:27:10|649.29|645.39|649.32|645.42|649.32|645.42|649.29|645.39|3
1737718040000|2025-01-24 11:27:20|649.29|645.39|649.31|645.41|649.32|645.42|649.29|645.39|9
1737718050000|2025-01-24 11:27:30|649.3|645.4|649.2|645.3|649.3|645.4|649.2|645.3|4
1737718080000|2025-01-24 11:28:00|649.22|645.32|649.22|645.32|649.22|645.32|649.22|645.32|1
1737718100000|2025-01-24 11:28:20|649.23|645.33|649.21|645.31|649.23|645.33|649.21|645.31|3
1737718110000|2025-01-24 11:28:30|649.19|645.29|649.2|645.3|649.2|645.3|649.19|645.29|2
1737718120000|2025-01-24 11:28:40|649.19|645.29|649.16|645.26|649.23|645.33|649.16|645.26|6
1737718130000|2025-01-24 11:28:50|649.13|645.23|648.91|645.01|649.13|645.23|648.91|645.01|10
1737718140000|2025-01-24 11:29:00|648.89|644.99|648.88|644.98|649.04|645.14|648.76|644.86|27
1737718150000|2025-01-24 11:29:10|648.86|644.96|648.8|644.9|648.86|644.96|648.8|644.9|6
1737718160000|2025-01-24 11:29:20|648.79|644.89|648.72|644.82|648.79|644.89|648.72|644.82|4
1737718170000|2025-01-24 11:29:30|648.73|644.83|648.86|644.96|648.88|644.98|648.73|644.83|4
1737718180000|2025-01-24 11:29:40|648.85|644.95|648.79|644.89|648.85|644.95|648.79|644.89|4
1737718190000|2025-01-24 11:29:50|648.8|644.9|648.79|644.89|648.8|644.9|648.79|644.89|2
1737718200000|2025-01-24 11:30:00|648.76|644.86|648.7|644.8|648.79|644.89|648.39|644.49|25
1737718210000|2025-01-24 11:30:10|648.71|644.81|648.53|644.63|648.78|644.88|648.53|644.63|20
1737718220000|2025-01-24 11:30:20|648.52|644.62|648.48|644.58|648.63|644.73|648.48|644.58|10
1737718230000|2025-01-24 11:30:30|648.46|644.56|648.46|644.56|648.46|644.56|648.46|644.56|1
1737718250000|2025-01-24 11:30:50|648.45|644.55|648.59|644.69|648.59|644.69|648.43|644.53|12
1737718270000|2025-01-24 11:31:10|648.61|644.71|648.61|644.71|648.61|644.71|648.61|644.71|1
1737718280000|2025-01-24 11:31:20|648.6|644.7|648.44|644.54|648.61|644.71|648.44|644.54|9
1737718290000|2025-01-24 11:31:30|648.61|644.71|648.44|644.54|648.61|644.71|648.44|644.54|8
1737718300000|2025-01-24 11:31:40|648.42|644.52|648.3|644.4|648.46|644.56|648.3|644.4|15
1737718310000|2025-01-24 11:31:50|648.29|644.39|648.24|644.34|648.29|644.39|648.24|644.34|3
1737718320000|2025-01-24 11:32:00|648.4|644.5|648.28|644.38|648.4|644.5|648.28|644.38|7
1737718330000|2025-01-24 11:32:10|648.45|644.55|648.45|644.55|648.48|644.58|648.28|644.38|15
1737718350000|2025-01-24 11:32:30|648.48|644.58|648.49|644.59|648.72|644.82|648.48|644.58|26
1737718360000|2025-01-24 11:32:40|648.71|644.81|648.46|644.56|648.71|644.81|648.46|644.56|13
1737718370000|2025-01-24 11:32:50|648.45|644.55|648.33|644.43|648.58|644.68|648.33|644.43|23
1737718380000|2025-01-24 11:33:00|648.32|644.42|648.31|644.41|648.32|644.42|648.31|644.41|2
1737718390000|2025-01-24 11:33:10|648.3|644.4|648.3|644.4|648.46|644.56|648.26|644.36|15
1737718400000|2025-01-24 11:33:20|648.44|644.54|648.23|644.33|648.51|644.61|648.23|644.33|23
1737718410000|2025-01-24 11:33:30|648.4|644.5|648.51|644.61|648.51|644.61|648.4|644.5|3
1737718420000|2025-01-24 11:33:40|648.47|644.57|648.36|644.46|648.47|644.57|648.32|644.42|15
1737718430000|2025-01-24 11:33:50|648.5|644.6|648.46|644.56|648.5|644.6|648.46|644.56|4
1737718440000|2025-01-24 11:34:00|648.5|644.6|648.76|644.86|648.76|644.86|648.5|644.6|12
1737718450000|2025-01-24 11:34:10|648.77|644.87|648.75|644.85|648.85|644.95|648.73|644.83|11
1737718470000|2025-01-24 11:34:30|648.46|644.56|648.41|644.51|648.46|644.56|648.41|644.51|4
1737718480000|2025-01-24 11:34:40|648.4|644.5|648.36|644.46|648.4|644.5|648.36|644.46|4
1737718490000|2025-01-24 11:34:50|648.32|644.42|648.26|644.36|648.32|644.42|648.26|644.36|4
1737718500000|2025-01-24 11:35:00|648.22|644.32|648.31|644.41|648.37|644.47|648.21|644.31|16
1737718510000|2025-01-24 11:35:10|648.3|644.4|648.34|644.44|648.37|644.47|648.26|644.36|7
1737718520000|2025-01-24 11:35:20|648.32|644.42|648.26|644.36|648.32|644.42|648.26|644.36|6
1737718530000|2025-01-24 11:35:30|648.24|644.34|648.12|644.22|648.37|644.47|648.11|644.21|9
1737718540000|2025-01-24 11:35:40|648.13|644.23|648.15|644.25|648.15|644.25|648.13|644.23|5
1737718550000|2025-01-24 11:35:50|648.16|644.26|648.13|644.23|648.16|644.26|648.11|644.21|7
1737718560000|2025-01-24 11:36:00|648.14|644.24|648.11|644.21|648.16|644.26|648.1|644.2|7
1737718570000|2025-01-24 11:36:10|648.12|644.22|648.1|644.2|648.13|644.23|648.09|644.19|9
1737718580000|2025-01-24 11:36:20|648.05|644.15|647.87|643.97|648.05|644.15|647.87|643.97|10
1737718590000|2025-01-24 11:36:30|647.85|643.95|647.77|643.87|647.85|643.95|647.77|643.87|7
1737718600000|2025-01-24 11:36:40|647.76|643.86|647.78|643.88|647.97|644.07|647.73|643.83|15
1737718610000|2025-01-24 11:36:50|648.09|644.19|647.91|644.01|648.09|644.19|647.83|643.93|20
1737718620000|2025-01-24 11:37:00|647.92|644.02|647.91|644.01|648.08|644.18|647.91|644.01|11
1737718630000|2025-01-24 11:37:10|647.92|644.02|647.94|644.04|648.08|644.18|647.88|643.98|17
1737718640000|2025-01-24 11:37:20|647.92|644.02|648.05|644.15|648.13|644.23|647.92|644.02|23
1737718650000|2025-01-24 11:37:30|648.06|644.16|648.07|644.17|648.07|644.17|648.06|644.16|2
1737718670000|2025-01-24 11:37:50|648.66|644.76|648.7|644.8|648.7|644.8|648.66|644.76|5
1737718680000|2025-01-24 11:38:00|648.71|644.81|648.19|644.29|648.74|644.84|648.19|644.29|25
1737718690000|2025-01-24 11:38:10|648.2|644.3|647.95|644.05|648.2|644.3|647.95|644.05|9
1737718700000|2025-01-24 11:38:20|647.96|644.06|647.86|643.96|647.96|644.06|647.86|643.96|6
1737718710000|2025-01-24 11:38:30|647.85|643.95|647.75|643.85|647.85|643.95|647.75|643.85|6
1737718720000|2025-01-24 11:38:40|647.76|643.86|647.78|643.88|647.97|644.07|647.72|643.82|12
1737718730000|2025-01-24 11:38:50|647.77|643.87|647.78|643.88|647.88|643.98|647.76|643.86|7
1737718740000|2025-01-24 11:39:00|647.74|643.84|647.72|643.82|647.74|643.84|647.72|643.82|3
1737718750000|2025-01-24 11:39:10|647.7|643.8|647.66|643.76|647.7|643.8|647.66|643.76|4
1737718760000|2025-01-24 11:39:20|647.87|643.97|647.86|643.96|647.87|643.97|647.86|643.96|2
1737718790000|2025-01-24 11:39:50|647.85|643.95|647.76|643.86|647.9|644|647.76|643.86|10
1737718800000|2025-01-24 11:40:00|647.75|643.85|647.55|643.65|647.8|643.9|647.47|643.57|26
1737718810000|2025-01-24 11:40:10|647.53|643.63|647.46|643.56|647.74|643.84|647.46|643.56|18
1737718830000|2025-01-24 11:40:30|647.47|643.57|647.44|643.54|647.6|643.7|647.44|643.54|11
1737718840000|2025-01-24 11:40:40|647.45|643.55|647.56|643.66|647.65|643.75|647.45|643.55|20
1737718850000|2025-01-24 11:40:50|647.54|643.64|647.53|643.63|647.54|643.64|647.53|643.63|2
1737718860000|2025-01-24 11:41:00|647.57|643.67|647.59|643.69|647.59|643.69|647.57|643.67|3
1737718870000|2025-01-24 11:41:10|647.6|643.7|647.6|643.7|647.6|643.7|647.6|643.7|1
1737718880000|2025-01-24 11:41:20|647.59|643.69|647.57|643.67|647.59|643.69|647.55|643.65|4
1737718890000|2025-01-24 11:41:30|647.58|643.68|647.52|643.62|647.71|643.81|647.51|643.61|13
1737718900000|2025-01-24 11:41:40|647.53|643.63|647.55|643.65|647.64|643.74|647.46|643.56|12
1737718910000|2025-01-24 11:41:50|647.51|643.61|647.5|643.6|647.6|643.7|647.45|643.55|11
1737718920000|2025-01-24 11:42:00|647.62|643.72|647.36|643.46|647.62|643.72|647.36|643.46|16
1737718930000|2025-01-24 11:42:10|647.37|643.47|647.53|643.63|647.64|643.74|647.31|643.41|12
1737718940000|2025-01-24 11:42:20|647.52|643.62|647.51|643.61|647.52|643.62|647.51|643.61|2
1737718950000|2025-01-24 11:42:30|647.37|643.47|647.42|643.52|647.48|643.58|647.26|643.36|17
1737718960000|2025-01-24 11:42:40|647.38|643.48|647.58|643.68|647.58|643.68|647.37|643.47|14
1737718970000|2025-01-24 11:42:50|647.56|643.66|647.4|643.5|647.58|643.68|647.37|643.47|13
1737718980000|2025-01-24 11:43:00|647.38|643.48|647.53|643.63|647.74|643.84|647.38|643.48|17
1737718990000|2025-01-24 11:43:10|647.52|643.62|647.27|643.37|647.54|643.64|647.27|643.37|18
1737719020000|2025-01-24 11:43:40|647.39|643.49|647.27|643.37|647.39|643.49|647.27|643.37|7
1737719030000|2025-01-24 11:43:50|647.28|643.38|647.24|643.34|647.28|643.38|647.24|643.34|2
1737719070000|2025-01-24 11:44:30|647.29|643.39|647.29|643.39|647.29|643.39|647.29|643.39|1
1737719080000|2025-01-24 11:44:40|647.3|643.4|647.29|643.39|647.3|643.4|647.29|643.39|2
1737719090000|2025-01-24 11:44:50|647.32|643.42|647.38|643.48|647.38|643.48|647.31|643.41|10
1737719100000|2025-01-24 11:45:00|647.31|643.41|647.31|643.41|647.31|643.41|647.31|643.41|1
1737719110000|2025-01-24 11:45:10|647.3|643.4|647.3|643.4|647.3|643.4|647.2|643.3|9
1737719120000|2025-01-24 11:45:20|647.31|643.41|647.33|643.43|647.35|643.45|647.31|643.41|5
1737719130000|2025-01-24 11:45:30|647.34|643.44|647.39|643.49|647.39|643.49|647.33|643.43|9
1737719140000|2025-01-24 11:45:40|647.4|643.5|647.7|643.8|647.8|643.9|647.4|643.5|17
1737719150000|2025-01-24 11:45:50|647.69|643.79|647.87|643.97|647.88|643.98|647.69|643.79|8
1737719160000|2025-01-24 11:46:00|647.85|643.95|647.48|643.58|647.85|643.95|647.48|643.58|26
1737719170000|2025-01-24 11:46:10|647.47|643.57|647.35|643.45|647.47|643.57|647.29|643.39|15
1737719180000|2025-01-24 11:46:20|647.36|643.46|647.41|643.51|647.45|643.55|647.3|643.4|12
1737719190000|2025-01-24 11:46:30|647.42|643.52|647.72|643.82|647.99|644.09|647.42|643.52|19
1737719200000|2025-01-24 11:46:40|647.73|643.83|647.71|643.81|647.75|643.85|647.68|643.78|9
1737719210000|2025-01-24 11:46:50|647.72|643.82|647.64|643.74|647.94|644.04|647.63|643.73|19
1737719220000|2025-01-24 11:47:00|647.65|643.75|647.54|643.64|647.67|643.77|647.51|643.61|21
1737719230000|2025-01-24 11:47:10|647.55|643.65|647.59|643.69|647.7|643.8|647.55|643.65|17
1737719240000|2025-01-24 11:47:20|647.58|643.68|647.55|643.65|647.59|643.69|647.54|643.64|10
1737719260000|2025-01-24 11:47:40|647.71|643.81|647.69|643.79|647.71|643.81|647.68|643.78|5
1737719270000|2025-01-24 11:47:50|647.7|643.8|647.56|643.66|647.7|643.8|647.56|643.66|10
1737719280000|2025-01-24 11:48:00|647.55|643.65|647.47|643.57|647.55|643.65|647.47|643.57|6
1737719290000|2025-01-24 11:48:10|647.48|643.58|647.59|643.69|647.67|643.77|647.38|643.48|18
1737719300000|2025-01-24 11:48:20|647.55|643.65|647.24|643.34|647.63|643.73|647.24|643.34|30
1737719310000|2025-01-24 11:48:30|647.23|643.33|646.99|643.09|647.48|643.58|646.99|643.09|20
1737719320000|2025-01-24 11:48:40|647|643.1|647.01|643.11|647.01|643.11|646.99|643.09|8
1737719330000|2025-01-24 11:48:50|647|643.1|647.2|643.3|647.4|643.5|647|643.1|19
1737719340000|2025-01-24 11:49:00|647.36|643.46|647.26|643.36|647.46|643.56|647.2|643.3|24
1737719350000|2025-01-24 11:49:10|647.25|643.35|647.24|643.34|647.26|643.36|647.21|643.31|6
1737719360000|2025-01-24 11:49:20|647.25|643.35|647.48|643.58|647.6|643.7|647.25|643.35|22
1737719370000|2025-01-24 11:49:30|647.46|643.56|647.36|643.46|647.58|643.68|647.35|643.45|21
1737719380000|2025-01-24 11:49:40|647.37|643.47|647.49|643.59|647.63|643.73|647.37|643.47|9
1737719390000|2025-01-24 11:49:50|647.47|643.57|647.94|644.04|648.04|644.14|647.38|643.48|21
1737719400000|2025-01-24 11:50:00|647.93|644.03|648.22|644.32|648.22|644.32|647.93|644.03|18
1737719410000|2025-01-24 11:50:10|648.23|644.33|648.01|644.11|648.24|644.34|648|644.1|23
1737719420000|2025-01-24 11:50:20|648|644.1|647.8|643.9|648|644.1|647.79|643.89|13
1737719430000|2025-01-24 11:50:30|647.81|643.91|647.71|643.81|647.81|643.91|647.71|643.81|9
1737719440000|2025-01-24 11:50:40|647.68|643.78|647.86|643.96|647.88|643.98|647.63|643.73|9
1737719460000|2025-01-24 11:51:00|647.73|643.83|648|644.1|648|644.1|647.68|643.78|11
1737719470000|2025-01-24 11:51:10|647.99|644.09|648.06|644.16|648.07|644.17|647.99|644.09|10
1737719480000|2025-01-24 11:51:20|648.05|644.15|647.9|644|648.05|644.15|647.9|644|13
1737719490000|2025-01-24 11:51:30|647.91|644.01|648.16|644.26|648.28|644.38|647.91|644.01|24
1737719500000|2025-01-24 11:51:40|648.13|644.23|648.25|644.35|648.25|644.35|648.02|644.12|16
1737719510000|2025-01-24 11:51:50|648.22|644.32|648.06|644.16|648.25|644.35|648.06|644.16|14
1737719520000|2025-01-24 11:52:00|648.05|644.15|647.9|644|648.16|644.26|647.9|644|23
1737719530000|2025-01-24 11:52:10|647.88|643.98|648.15|644.25|648.15|644.25|647.85|643.95|4
1737719540000|2025-01-24 11:52:20|648.16|644.26|648.21|644.31|648.21|644.31|648.14|644.24|12
1737719550000|2025-01-24 11:52:30|648.22|644.32|647.96|644.06|648.22|644.32|647.91|644.01|29
1737719560000|2025-01-24 11:52:40|647.97|644.07|647.81|643.91|648.17|644.27|647.81|643.91|21
1737719570000|2025-01-24 11:52:50|647.79|643.89|647.48|643.58|647.79|643.89|647.33|643.43|18
1737719580000|2025-01-24 11:53:00|647.47|643.57|647.35|643.45|647.47|643.57|647.35|643.45|18
1737719590000|2025-01-24 11:53:10|647.33|643.43|647.5|643.6|647.5|643.6|647.3|643.4|7
1737719600000|2025-01-24 11:53:20|647.51|643.61|647.54|643.64|647.54|643.64|647.51|643.61|4
1737719610000|2025-01-24 11:53:30|647.51|643.61|647.78|643.88|647.8|643.9|647.51|643.61|18
1737719620000|2025-01-24 11:53:40|647.79|643.89|648.01|644.11|648.02|644.12|647.79|643.89|9
1737719630000|2025-01-24 11:53:50|647.98|644.08|648.14|644.24|648.14|644.24|647.91|644.01|18
1737719640000|2025-01-24 11:54:00|648.32|644.42|648.46|644.56|648.52|644.62|648.32|644.42|17
1737719660000|2025-01-24 11:54:20|648.61|644.71|648.79|644.89|648.79|644.89|648.55|644.65|12
1737719670000|2025-01-24 11:54:30|648.78|644.88|648.67|644.77|648.78|644.88|648.66|644.76|7
1737719680000|2025-01-24 11:54:40|648.66|644.76|648.6|644.7|648.66|644.76|648.6|644.7|6
1737719690000|2025-01-24 11:54:50|648.57|644.67|648.39|644.49|648.57|644.67|648.39|644.49|10
1737719700000|2025-01-24 11:55:00|648.38|644.48|648.34|644.44|648.56|644.66|648.27|644.37|28
1737719710000|2025-01-24 11:55:10|648.3|644.4|647.96|644.06|648.31|644.41|647.96|644.06|9
1737719720000|2025-01-24 11:55:20|648.23|644.33|648.02|644.12|648.23|644.33|648.01|644.11|13
1737719730000|2025-01-24 11:55:30|648.01|644.11|647.85|643.95|648.01|644.11|647.85|643.95|10
1737719740000|2025-01-24 11:55:40|647.77|643.87|648.05|644.15|648.06|644.16|647.75|643.85|12
1737719750000|2025-01-24 11:55:50|648.04|644.14|648.03|644.13|648.06|644.16|648.03|644.13|4
1737719760000|2025-01-24 11:56:00|648.06|644.16|648|644.1|648.06|644.16|648|644.1|9
1737719770000|2025-01-24 11:56:10|647.99|644.09|647.93|644.03|647.99|644.09|647.92|644.02|5
1737719780000|2025-01-24 11:56:20|647.92|644.02|647.92|644.02|647.93|644.03|647.92|644.02|3
1737719790000|2025-01-24 11:56:30|647.91|644.01|647.73|643.83|647.96|644.06|647.72|643.82|17
1737719800000|2025-01-24 11:56:40|647.74|643.84|647.99|644.09|648|644.1|647.73|643.83|15
1737719810000|2025-01-24 11:56:50|647.95|644.05|647.99|644.09|648.01|644.11|647.83|643.93|19
1737719820000|2025-01-24 11:57:00|648|644.1|648.13|644.23|648.13|644.23|648|644.1|15
1737719830000|2025-01-24 11:57:10|648.14|644.24|648.31|644.41|648.42|644.52|648.14|644.24|21
1737719840000|2025-01-24 11:57:20|648.29|644.39|648.12|644.22|648.29|644.39|648.06|644.16|22
1737719860000|2025-01-24 11:57:40|648.32|644.42|648.36|644.46|648.49|644.59|648.25|644.35|12
1737719870000|2025-01-24 11:57:50|648.28|644.38|648.24|644.34|648.29|644.39|648.23|644.33|12
1737719880000|2025-01-24 11:58:00|648.25|644.35|648.25|644.35|648.25|644.35|648.23|644.33|10
1737719890000|2025-01-24 11:58:10|648.23|644.33|648.26|644.36|648.26|644.36|648.23|644.33|10
1737719900000|2025-01-24 11:58:20|648.27|644.37|648.24|644.34|648.49|644.59|648.22|644.32|16
1737719910000|2025-01-24 11:58:30|648.22|644.32|648.23|644.33|648.47|644.57|648.16|644.26|16
1737719920000|2025-01-24 11:58:40|648.24|644.34|648.23|644.33|648.37|644.47|648.23|644.33|10
1737719930000|2025-01-24 11:58:50|648.22|644.32|648.23|644.33|648.24|644.34|648.22|644.32|9
1737719940000|2025-01-24 11:59:00|648.22|644.32|647.92|644.02|648.24|644.34|647.92|644.02|16
1737719950000|2025-01-24 11:59:10|648.19|644.29|647.9|644|648.19|644.29|647.9|644|16
1737719960000|2025-01-24 11:59:20|647.89|643.99|647.64|643.74|647.89|643.99|647.64|643.74|11
1737719970000|2025-01-24 11:59:30|647.63|643.73|647.52|643.62|647.75|643.85|647.5|643.6|18
1737719980000|2025-01-24 11:59:40|647.53|643.63|647.52|643.62|647.73|643.83|647.52|643.62|12
1737719990000|2025-01-24 11:59:50|647.53|643.63|647.88|643.98|647.89|643.99|647.53|643.63|16
1737720000000|2025-01-24 12:00:00|647.86|643.96|649|645.1|649|645.1|647.63|643.73|31
1737720010000|2025-01-24 12:00:10|649.2|645.3|649.06|645.16|649.23|645.33|648.64|644.74|33
1737720020000|2025-01-24 12:00:20|649.05|645.15|649.08|645.18|649.14|645.24|648.92|645.02|25
1737720030000|2025-01-24 12:00:30|649.2|645.3|648.94|645.04|649.2|645.3|648.9|645|26
1737720040000|2025-01-24 12:00:40|648.93|645.03|648.61|644.71|648.93|645.03|648.61|644.71|25
1737720050000|2025-01-24 12:00:50|648.59|644.69|649.08|645.18|649.08|645.18|648.54|644.64|30
1737720060000|2025-01-24 12:01:00|649.09|645.19|649.03|645.13|649.14|645.24|648.85|644.95|25
1737720070000|2025-01-24 12:01:10|649|645.1|648.95|645.05|649|645.1|648.63|644.73|26
1737720080000|2025-01-24 12:01:20|648.96|645.06|649.04|645.14|649.07|645.17|648.96|645.06|19
1737720090000|2025-01-24 12:01:30|649.05|645.15|649.03|645.13|649.17|645.27|648.87|644.97|21
1737720100000|2025-01-24 12:01:40|649.01|645.11|648.57|644.67|649.09|645.19|648.57|644.67|32
1737720110000|2025-01-24 12:01:50|648.95|645.05|648.75|644.85|648.95|645.05|648.61|644.71|24
1737720120000|2025-01-24 12:02:00|648.73|644.83|648.88|644.98|649.06|645.16|648.66|644.76|26
1737720130000|2025-01-24 12:02:10|648.86|644.96|648.89|644.99|648.99|645.09|648.76|644.86|14
1737720140000|2025-01-24 12:02:20|648.87|644.97|649.05|645.15|649.05|645.15|648.79|644.89|9
1737720150000|2025-01-24 12:02:30|649.06|645.16|648.83|644.93|649.09|645.19|648.83|644.93|22
1737720160000|2025-01-24 12:02:40|648.82|644.92|649|645.1|649.15|645.25|648.77|644.87|28
1737720170000|2025-01-24 12:02:50|649.01|645.11|649.11|645.21|649.11|645.21|648.97|645.07|6
1737720180000|2025-01-24 12:03:00|649.09|645.19|649.12|645.22|649.12|645.22|649|645.1|10
1737720190000|2025-01-24 12:03:10|649.13|645.23|649.09|645.19|649.58|645.68|649.09|645.19|18
1737720200000|2025-01-24 12:03:20|649.06|645.16|648.99|645.09|649.12|645.22|648.82|644.92|23
1737720210000|2025-01-24 12:03:30|648.96|645.06|649.02|645.12|649.1|645.2|648.87|644.97|20
1737720220000|2025-01-24 12:03:40|649.1|645.2|649.14|645.24|649.14|645.24|649.07|645.17|8
1737720230000|2025-01-24 12:03:50|649.13|645.23|649.12|645.22|649.34|645.44|649.07|645.17|14
1737720240000|2025-01-24 12:04:00|649.11|645.21|649|645.1|649.11|645.21|649|645.1|13
1737720250000|2025-01-24 12:04:10|648.99|645.09|648.83|644.93|648.99|645.09|648.83|644.93|6
1737720260000|2025-01-24 12:04:20|648.84|644.94|648.64|644.74|648.84|644.94|648.64|644.74|9
1737720270000|2025-01-24 12:04:30|648.63|644.73|648.25|644.35|648.63|644.73|648.25|644.35|15
1737720280000|2025-01-24 12:04:40|648.26|644.36|648.07|644.17|648.5|644.6|648.07|644.17|31
1737720290000|2025-01-24 12:04:50|648.06|644.16|647.86|643.96|648.06|644.16|647.86|643.96|7
1737720300000|2025-01-24 12:05:00|647.87|643.97|647.48|643.58|647.87|643.97|647.48|643.58|11
1737720310000|2025-01-24 12:05:10|647.47|643.57|647.66|643.76|647.66|643.76|647.42|643.52|16
1737720320000|2025-01-24 12:05:20|647.67|643.77|647.7|643.8|647.7|643.8|647.66|643.76|8
1737720330000|2025-01-24 12:05:30|647.67|643.77|647.72|643.82|647.75|643.85|647.66|643.76|15
1737720340000|2025-01-24 12:05:40|647.74|643.84|647.74|643.84|647.79|643.89|647.7|643.8|9
1737720350000|2025-01-24 12:05:50|647.75|643.85|647.63|643.73|647.75|643.85|647.43|643.53|18
1737720360000|2025-01-24 12:06:00|647.62|643.72|647.66|643.76|647.72|643.82|647.49|643.59|15
1737720370000|2025-01-24 12:06:10|647.9|644|647.9|644|648|644.1|647.89|643.99|15
1737720380000|2025-01-24 12:06:20|647.91|644.01|648.03|644.13|648.03|644.13|647.91|644.01|11
1737720390000|2025-01-24 12:06:30|648.04|644.14|648.11|644.21|648.11|644.21|647.95|644.05|13
1737720410000|2025-01-24 12:06:50|647.99|644.09|648.05|644.15|648.06|644.16|647.79|643.89|15
1737720420000|2025-01-24 12:07:00|648.03|644.13|647.78|643.88|648.18|644.28|647.78|643.88|31
1737720430000|2025-01-24 12:07:10|647.77|643.87|647.13|643.23|647.77|643.87|647.13|643.23|23
1737720440000|2025-01-24 12:07:20|647.12|643.22|647.2|643.3|647.21|643.31|647.12|643.22|4
1737720450000|2025-01-24 12:07:30|647.13|643.23|647.15|643.25|647.21|643.31|647.13|643.23|10
1737720460000|2025-01-24 12:07:40|647.14|643.24|647.05|643.15|647.14|643.24|647.04|643.14|11
1737720470000|2025-01-24 12:07:50|647.04|643.14|647.04|643.14|647.04|643.14|647.04|643.14|1
1737720480000|2025-01-24 12:08:00|647.03|643.13|646.67|642.77|647.03|643.13|646.67|642.77|10
1737720490000|2025-01-24 12:08:10|646.68|642.78|646.6|642.7|646.94|643.04|646.58|642.68|22
1737720500000|2025-01-24 12:08:20|646.55|642.65|646.53|642.63|646.58|642.68|646.53|642.63|14
1737720510000|2025-01-24 12:08:30|646.52|642.62|646.7|642.8|646.72|642.82|646.49|642.59|17
1737720520000|2025-01-24 12:08:40|646.71|642.81|646.61|642.71|646.71|642.81|646.56|642.66|11
1737720530000|2025-01-24 12:08:50|646.62|642.72|646.73|642.83|646.73|642.83|646.62|642.72|13
1737720540000|2025-01-24 12:09:00|646.75|642.85|646.77|642.87|646.78|642.88|646.74|642.84|11
1737720550000|2025-01-24 12:09:10|646.78|642.88|646.87|642.97|646.88|642.98|646.74|642.84|10
1737720560000|2025-01-24 12:09:20|646.85|642.95|646.62|642.72|646.85|642.95|646.62|642.72|6
1737720570000|2025-01-24 12:09:30|646.4|642.5|646.27|642.37|646.43|642.53|646.26|642.36|18
1737720580000|2025-01-24 12:09:40|646.28|642.38|646.48|642.58|646.58|642.68|646.23|642.33|12
1737720590000|2025-01-24 12:09:50|646.59|642.69|646.51|642.61|646.59|642.69|646.51|642.61|10
1737720610000|2025-01-24 12:10:10|646.6|642.7|646.92|643.02|646.93|643.03|646.6|642.7|12
1737720620000|2025-01-24 12:10:20|647.47|643.57|647.17|643.27|647.48|643.58|647.15|643.25|30
1737720630000|2025-01-24 12:10:30|647.35|643.45|647.2|643.3|647.35|643.45|647.13|643.23|23
1737720640000|2025-01-24 12:10:40|647.21|643.31|647.5|643.6|647.5|643.6|647.21|643.31|13
1737720650000|2025-01-24 12:10:50|647.51|643.61|647.72|643.82|647.72|643.82|647.51|643.61|9
1737720660000|2025-01-24 12:11:00|647.73|643.83|647.39|643.49|647.73|643.83|647.39|643.49|22
1737720670000|2025-01-24 12:11:10|647.38|643.48|647.44|643.54|647.53|643.63|647.25|643.35|21
1737720680000|2025-01-24 12:11:20|647.45|643.55|647.41|643.51|647.51|643.61|647.41|643.51|14
1737720690000|2025-01-24 12:11:30|647.4|643.5|647.36|643.46|647.4|643.5|647.36|643.46|5
1737720700000|2025-01-24 12:11:40|647.35|643.45|647.25|643.35|647.35|643.45|646.97|643.07|22
1737720710000|2025-01-24 12:11:50|647.24|643.34|647.17|643.27|647.27|643.37|647.16|643.26|9
1737720720000|2025-01-24 12:12:00|647.18|643.28|647|643.1|647.2|643.3|647|643.1|16
1737720730000|2025-01-24 12:12:10|646.98|643.08|647.03|643.13|647.17|643.27|646.92|643.02|21
1737720740000|2025-01-24 12:12:20|647.21|643.31|647.1|643.2|647.21|643.31|646.92|643.02|25
1737720750000|2025-01-24 12:12:30|647.09|643.19|646.86|642.96|647.09|643.19|646.84|642.94|24
1737720760000|2025-01-24 12:12:40|646.85|642.95|646.84|642.94|646.86|642.96|646.84|642.94|10
1737720770000|2025-01-24 12:12:50|646.83|642.93|646.73|642.83|646.83|642.93|646.73|642.83|10
1737720780000|2025-01-24 12:13:00|646.74|642.84|646.78|642.88|647.01|643.11|646.74|642.84|9
1737720790000|2025-01-24 12:13:10|646.74|642.84|646.75|642.85|646.8|642.9|646.73|642.83|10
1737720800000|2025-01-24 12:13:20|646.76|642.86|646.68|642.78|646.77|642.87|646.66|642.76|11
1737720810000|2025-01-24 12:13:30|646.67|642.77|646.59|642.69|646.68|642.78|646.53|642.63|11
1737720820000|2025-01-24 12:13:40|646.56|642.66|646.75|642.85|646.79|642.89|646.55|642.65|15
1737720830000|2025-01-24 12:13:50|646.74|642.84|646.67|642.77|646.77|642.87|646.59|642.69|19
1737720840000|2025-01-24 12:14:00|646.66|642.76|646.68|642.78|646.79|642.89|646.55|642.65|20
1737720850000|2025-01-24 12:14:10|646.66|642.76|646.72|642.82|646.87|642.97|646.66|642.76|17
1737720860000|2025-01-24 12:14:20|646.73|642.83|646.72|642.82|646.75|642.85|646.69|642.79|7
1737720870000|2025-01-24 12:14:30|646.73|642.83|646.75|642.85|646.92|643.02|646.71|642.81|16
1737720880000|2025-01-24 12:14:40|646.68|642.78|646.91|643.01|646.91|643.01|646.68|642.78|13
1737720900000|2025-01-24 12:15:00|646.9|643|646.98|643.08|646.98|643.08|646.9|643|9
1737720910000|2025-01-24 12:15:10|646.99|643.09|646.9|643|647.19|643.29|646.9|643|16
1737720920000|2025-01-24 12:15:20|647.06|643.16|647.06|643.16|647.07|643.17|646.94|643.04|9
1737720930000|2025-01-24 12:15:30|647.04|643.14|647.05|643.15|647.06|643.16|647.04|643.14|3
1737720940000|2025-01-24 12:15:40|647.08|643.18|646.91|643.01|647.11|643.21|646.9|643|15
1737720950000|2025-01-24 12:15:50|646.92|643.02|647.2|643.3|647.33|643.43|646.92|643.02|23
1737720960000|2025-01-24 12:16:00|647.21|643.31|647.51|643.61|647.6|643.7|647.21|643.31|17
1737720970000|2025-01-24 12:16:10|647.5|643.6|647.21|643.31|647.5|643.6|647.08|643.18|24
1737720980000|2025-01-24 12:16:20|647.2|643.3|647.21|643.31|647.33|643.43|647.11|643.21|21
1737720990000|2025-01-24 12:16:30|647.15|643.25|647.67|643.77|647.67|643.77|647.15|643.25|15
1737721000000|2025-01-24 12:16:40|647.69|643.79|647.63|643.73|647.75|643.85|647.63|643.73|22
1737721010000|2025-01-24 12:16:50|647.61|643.71|647.75|643.85|647.75|643.85|647.55|643.65|18
1737721020000|2025-01-24 12:17:00|647.74|643.84|647.63|643.73|647.74|643.84|647.63|643.73|11
1737721030000|2025-01-24 12:17:10|647.62|643.72|647.19|643.29|647.64|643.74|647.19|643.29|24
1737721050000|2025-01-24 12:17:30|647.2|643.3|647.32|643.42|647.32|643.42|647.14|643.24|6
1737721060000|2025-01-24 12:17:40|647.3|643.4|647.33|643.43|647.37|643.47|647.14|643.24|16
1737721070000|2025-01-24 12:17:50|647.34|643.44|647.49|643.59|647.81|643.91|647.34|643.44|28
1737721080000|2025-01-24 12:18:00|647.48|643.58|647.38|643.48|647.74|643.84|647.38|643.48|24
1737721090000|2025-01-24 12:18:10|647.39|643.49|647.46|643.56|647.64|643.74|647.38|643.48|17
1737721100000|2025-01-24 12:18:20|647.47|643.57|647.24|643.34|647.47|643.57|647.22|643.32|19
1737721110000|2025-01-24 12:18:30|647.22|643.32|647.5|643.6|647.58|643.68|647.18|643.28|20
1737721120000|2025-01-24 12:18:40|647.49|643.59|647.49|643.59|647.51|643.61|647.41|643.51|13
1737721130000|2025-01-24 12:18:50|647.5|643.6|647.5|643.6|647.51|643.61|647.47|643.57|10
1737721140000|2025-01-24 12:19:00|647.51|643.61|647.92|644.02|647.92|644.02|647.51|643.61|16
1737721150000|2025-01-24 12:19:10|648.05|644.15|647.88|643.98|648.15|644.25|647.84|643.94|29
1737721160000|2025-01-24 12:19:20|647.89|643.99|647.87|643.97|648.16|644.26|647.86|643.96|20
1737721170000|2025-01-24 12:19:30|647.86|643.96|647.86|643.96|647.86|643.96|647.86|643.96|1
1737721190000|2025-01-24 12:19:50|647.8|643.9|647.8|643.9|648|644.1|647.75|643.85|17
1737721200000|2025-01-24 12:20:00|647.81|643.91|647.9|644|648|644.1|647.74|643.84|13
1737721210000|2025-01-24 12:20:10|647.91|644.01|648.14|644.24|648.29|644.39|647.91|644.01|16
1737721220000|2025-01-24 12:20:20|648.15|644.25|648.33|644.43|648.51|644.61|648.15|644.25|22
1737721230000|2025-01-24 12:20:30|648.34|644.44|648.43|644.53|648.55|644.65|648.33|644.43|13
1737721240000|2025-01-24 12:20:40|648.39|644.49|648.28|644.38|648.4|644.5|648.28|644.38|13
1737721250000|2025-01-24 12:20:50|648.29|644.39|648.38|644.48|648.5|644.6|648.22|644.32|10
1737721260000|2025-01-24 12:21:00|648.36|644.46|648.08|644.18|648.36|644.46|648.08|644.18|15
1737721270000|2025-01-24 12:21:10|648.07|644.17|648.07|644.17|648.07|644.17|648.07|644.17|1
1737721280000|2025-01-24 12:21:20|648.32|644.42|648.08|644.18|648.32|644.42|648.08|644.18|14
1737721290000|2025-01-24 12:21:30|648.09|644.19|648.03|644.13|648.09|644.19|648.03|644.13|3
1737721300000|2025-01-24 12:21:40|648.02|644.12|648.11|644.21|648.22|644.32|647.98|644.08|10
1737721310000|2025-01-24 12:21:50|648.1|644.2|648.22|644.32|648.22|644.32|648.03|644.13|8
1737721320000|2025-01-24 12:22:00|648.1|644.2|647.4|643.5|648.1|644.2|647.4|643.5|14
1737721330000|2025-01-24 12:22:10|647.39|643.49|647.69|643.79|647.69|643.79|647.36|643.46|20
1737721340000|2025-01-24 12:22:20|647.63|643.73|647.92|644.02|647.92|644.02|647.63|643.73|12
1737721350000|2025-01-24 12:22:30|647.93|644.03|647.73|643.83|647.96|644.06|647.73|643.83|12
1737721360000|2025-01-24 12:22:40|647.74|643.84|647.88|643.98|647.95|644.05|647.74|643.84|12
1737721370000|2025-01-24 12:22:50|647.86|643.96|647.86|643.96|647.86|643.96|647.85|643.95|3
1737721380000|2025-01-24 12:23:00|647.75|643.85|647.75|643.85|647.75|643.85|647.73|643.83|4
1737721390000|2025-01-24 12:23:10|647.74|643.84|647.68|643.78|647.74|643.84|647.68|643.78|6
1737721400000|2025-01-24 12:23:20|647.82|643.92|647.8|643.9|647.82|643.92|647.71|643.81|11
1737721410000|2025-01-24 12:23:30|647.79|643.89|647.93|644.03|647.93|644.03|647.73|643.83|21
1737721420000|2025-01-24 12:23:40|647.92|644.02|647.92|644.02|647.92|644.02|647.81|643.91|11
1737721430000|2025-01-24 12:23:50|647.93|644.03|647.9|644|647.93|644.03|647.89|643.99|4
1737721440000|2025-01-24 12:24:00|647.89|643.99|647.89|643.99|647.89|643.99|647.89|643.99|1
1737721450000|2025-01-24 12:24:10|647.88|643.98|647.84|643.94|647.88|643.98|647.84|643.94|4
1737721460000|2025-01-24 12:24:20|647.85|643.95|647.87|643.97|647.95|644.05|647.85|643.95|11
1737721470000|2025-01-24 12:24:30|647.86|643.96|647.77|643.87|647.86|643.96|647.51|643.61|23
1737721480000|2025-01-24 12:24:40|647.76|643.86|647.56|643.66|647.76|643.86|647.48|643.58|25
1737721490000|2025-01-24 12:24:50|647.52|643.62|647.5|643.6|647.52|643.62|647.5|643.6|2
1737721500000|2025-01-24 12:25:00|647.49|643.59|647.58|643.68|647.58|643.68|647.22|643.32|14
1737721510000|2025-01-24 12:25:10|647.59|643.69|647.57|643.67|647.59|643.69|647.57|643.67|3
1737721520000|2025-01-24 12:25:20|647.58|643.68|647.72|643.82|647.78|643.88|647.58|643.68|17
1737721530000|2025-01-24 12:25:30|647.65|643.75|648.23|644.33|648.23|644.33|647.65|643.75|19
1737721540000|2025-01-24 12:25:40|648.24|644.34|648.33|644.43|648.33|644.43|648.24|644.34|13
1737721550000|2025-01-24 12:25:50|648.32|644.42|648.35|644.45|648.35|644.45|648.3|644.4|9
1737721560000|2025-01-24 12:26:00|648.34|644.44|647.98|644.08|648.36|644.46|647.96|644.06|18
1737721580000|2025-01-24 12:26:20|648.27|644.37|648.21|644.31|648.27|644.37|648.18|644.28|5
1737721590000|2025-01-24 12:26:30|648.22|644.32|648.27|644.37|648.42|644.52|648.22|644.32|16
1737721600000|2025-01-24 12:26:40|648.26|644.36|648.03|644.13|648.27|644.37|648.03|644.13|11
1737721610000|2025-01-24 12:26:50|648.02|644.12|647.91|644.01|648.02|644.12|647.91|644.01|3
1737721620000|2025-01-24 12:27:00|647.9|644|647.7|643.8|647.91|644.01|647.7|643.8|10
1737721630000|2025-01-24 12:27:10|647.71|643.81|647.75|643.85|647.8|643.9|647.71|643.81|5
1737721640000|2025-01-24 12:27:20|647.74|643.84|647.26|643.36|647.74|643.84|647.26|643.36|17
1737721650000|2025-01-24 12:27:30|647.24|643.34|647.03|643.13|647.24|643.34|646.91|643.01|22
1737721660000|2025-01-24 12:27:40|647.17|643.27|646.97|643.07|647.18|643.28|646.97|643.07|17
1737721670000|2025-01-24 12:27:50|647.12|643.22|647.19|643.29|647.21|643.31|646.99|643.09|16
1737721680000|2025-01-24 12:28:00|647.2|643.3|647.22|643.32|647.22|643.32|647.09|643.19|10
1737721690000|2025-01-24 12:28:10|647.23|643.33|647.14|643.24|647.51|643.61|647.14|643.24|23
1737721700000|2025-01-24 12:28:20|647.13|643.23|646.82|642.92|647.13|643.23|646.82|642.92|14
1737721710000|2025-01-24 12:28:30|646.92|643.02|646.7|642.8|646.92|643.02|646.7|642.8|27
1737721720000|2025-01-24 12:28:40|646.71|642.81|646.92|643.02|646.94|643.04|646.7|642.8|9
1737721730000|2025-01-24 12:28:50|646.93|643.03|646.8|642.9|646.95|643.05|646.72|642.82|16
1737721750000|2025-01-24 12:29:10|646.79|642.89|646.79|642.89|646.79|642.89|646.79|642.89|1
1737721760000|2025-01-24 12:29:20|646.72|642.82|646.76|642.86|646.76|642.86|646.64|642.74|8
1737721780000|2025-01-24 12:29:40|646.86|642.96|646.77|642.87|646.87|642.97|646.76|642.86|6
1737721790000|2025-01-24 12:29:50|646.75|642.85|646.84|642.94|646.86|642.96|646.63|642.73|15
1737721800000|2025-01-24 12:30:00|646.85|642.95|647.58|643.68|647.6|643.7|646.8|642.9|30
1737721810000|2025-01-24 12:30:10|647.59|643.69|647.5|643.6|647.65|643.75|647.49|643.59|26
1737721820000|2025-01-24 12:30:20|647.51|643.61|647.75|643.85|647.75|643.85|647.48|643.58|10
1737721830000|2025-01-24 12:30:30|647.76|643.86|647.83|643.93|647.83|643.93|647.76|643.86|8
1737721840000|2025-01-24 12:30:40|647.84|643.94|647.86|643.96|647.97|644.07|647.84|643.94|12
1737721850000|2025-01-24 12:30:50|647.87|643.97|648.03|644.13|648.03|644.13|647.83|643.93|10
1737721860000|2025-01-24 12:31:00|648.24|644.34|648.2|644.3|648.27|644.37|648.02|644.12|31
1737721870000|2025-01-24 12:31:10|648.21|644.31|648.28|644.38|648.29|644.39|648.21|644.31|12
1737721880000|2025-01-24 12:31:20|648.29|644.39|648.4|644.5|648.4|644.5|648.29|644.39|11
1737721890000|2025-01-24 12:31:30|648.43|644.53|648.74|644.84|648.74|644.84|648.42|644.52|15
1737721900000|2025-01-24 12:31:40|648.75|644.85|648.65|644.75|648.79|644.89|648.65|644.75|13
1737721910000|2025-01-24 12:31:50|648.63|644.73|648.63|644.73|648.82|644.92|648.62|644.72|18
1737721920000|2025-01-24 12:32:00|648.82|644.92|648.66|644.76|648.82|644.92|648.64|644.74|13
1737721930000|2025-01-24 12:32:10|648.67|644.77|648.84|644.94|648.92|645.02|648.67|644.77|16
1737721940000|2025-01-24 12:32:20|648.85|644.95|648.87|644.97|648.87|644.97|648.85|644.95|3
1737721950000|2025-01-24 12:32:30|648.88|644.98|648.35|644.45|648.94|645.04|648.22|644.32|19
1737721970000|2025-01-24 12:32:50|648.29|644.39|648.25|644.35|648.3|644.4|648.25|644.35|6
1737721980000|2025-01-24 12:33:00|648.24|644.34|647.98|644.08|648.24|644.34|647.78|643.88|22
1737721990000|2025-01-24 12:33:10|647.93|644.03|647.59|643.69|647.93|644.03|647.58|643.68|15
1737722000000|2025-01-24 12:33:20|647.78|643.88|647.62|643.72|647.92|644.02|647.57|643.67|20
1737722010000|2025-01-24 12:33:30|647.57|643.67|647.58|643.68|647.58|643.68|647.57|643.67|2
1737722020000|2025-01-24 12:33:40|647.59|643.69|647.55|643.65|647.71|643.81|647.53|643.63|14
1737722030000|2025-01-24 12:33:50|647.77|643.87|647.57|643.67|647.77|643.87|647.56|643.66|22
1737722040000|2025-01-24 12:34:00|647.71|643.81|647.69|643.79|647.73|643.83|647.57|643.67|19
1737722050000|2025-01-24 12:34:10|647.66|643.76|647.85|643.95|647.86|643.96|647.66|643.76|15
1737722060000|2025-01-24 12:34:20|647.84|643.94|648.12|644.22|648.22|644.32|647.79|643.89|22
1737722070000|2025-01-24 12:34:30|648.11|644.21|648.13|644.23|648.2|644.3|647.92|644.02|22
1737722080000|2025-01-24 12:34:40|648.14|644.24|648.35|644.45|648.39|644.49|648.14|644.24|13
1737722090000|2025-01-24 12:34:50|648.36|644.46|648.17|644.27|648.36|644.46|648.11|644.21|22
1737722100000|2025-01-24 12:35:00|648.09|644.19|647.86|643.96|648.1|644.2|647.86|643.96|17
1737722110000|2025-01-24 12:35:10|647.97|644.07|648.13|644.23|648.23|644.33|647.91|644.01|16
1737722120000|2025-01-24 12:35:20|648.14|644.24|648.21|644.31|648.21|644.31|648.14|644.24|11
1737722130000|2025-01-24 12:35:30|648.22|644.32|647.96|644.06|648.3|644.4|647.95|644.05|17
1737722140000|2025-01-24 12:35:40|647.95|644.05|647.82|643.92|648.15|644.25|647.82|643.92|26
1737722150000|2025-01-24 12:35:50|647.83|643.93|647.86|643.96|648.1|644.2|647.83|643.93|14
1737722170000|2025-01-24 12:36:10|648.21|644.31|648.28|644.38|648.39|644.49|648.21|644.31|12
1737722180000|2025-01-24 12:36:20|648.2|644.3|648.37|644.47|648.37|644.47|648.14|644.24|9
1737722190000|2025-01-24 12:36:30|648.35|644.45|648.07|644.17|648.36|644.46|648.07|644.17|20
1737722200000|2025-01-24 12:36:40|648.06|644.16|648.27|644.37|648.36|644.46|648.05|644.15|11
1737722210000|2025-01-24 12:36:50|648.26|644.36|648.15|644.25|648.34|644.44|648.15|644.25|17
1737722220000|2025-01-24 12:37:00|648.14|644.24|648.06|644.16|648.14|644.24|648.06|644.16|6
1737722230000|2025-01-24 12:37:10|648.07|644.17|648.28|644.38|648.38|644.48|648.07|644.17|9
1737722240000|2025-01-24 12:37:20|648.26|644.36|648.06|644.16|648.44|644.54|648.06|644.16|24
1737722250000|2025-01-24 12:37:30|648.04|644.14|647.92|644.02|648.11|644.21|647.88|643.98|16
1737722260000|2025-01-24 12:37:40|647.89|643.99|647.97|644.07|648.02|644.12|647.73|643.83|24
1737722270000|2025-01-24 12:37:50|647.98|644.08|648.03|644.13|648.07|644.17|647.98|644.08|14
1737722280000|2025-01-24 12:38:00|648.04|644.14|648|644.1|648.05|644.15|647.98|644.08|4
1737722290000|2025-01-24 12:38:10|648.01|644.11|648.02|644.12|648.05|644.15|648.01|644.11|7
1737722300000|2025-01-24 12:38:20|648.01|644.11|647.99|644.09|648.01|644.11|647.99|644.09|4
1737722310000|2025-01-24 12:38:30|647.98|644.08|647.9|644|647.98|644.08|647.9|644|6
1737722320000|2025-01-24 12:38:40|647.89|643.99|647.81|643.91|647.89|643.99|647.59|643.69|23
1737722330000|2025-01-24 12:38:50|647.8|643.9|647.52|643.62|647.82|643.92|647.52|643.62|30
1737722340000|2025-01-24 12:39:00|647.75|643.85|647.78|643.88|647.78|643.88|647.75|643.85|4
1737722360000|2025-01-24 12:39:20|647.76|643.86|647.81|643.91|647.99|644.09|647.72|643.82|16
1737722370000|2025-01-24 12:39:30|647.82|643.92|647.9|644|648.02|644.12|647.7|643.8|24
1737722380000|2025-01-24 12:39:40|647.88|643.98|647.7|643.8|647.88|643.98|647.51|643.61|22
1737722390000|2025-01-24 12:39:50|647.71|643.81|647.43|643.53|647.71|643.81|647.35|643.45|27
1737722400000|2025-01-24 12:40:00|647.4|643.5|647.31|643.41|647.63|643.73|647.22|643.32|23
1737722410000|2025-01-24 12:40:10|647.54|643.64|647.54|643.64|647.56|643.66|647.49|643.59|14
1737722420000|2025-01-24 12:40:20|647.55|643.65|647.63|643.73|647.64|643.74|647.55|643.65|8
1737722430000|2025-01-24 12:40:30|647.62|643.72|647.34|643.44|647.62|643.72|647.34|643.44|19
1737722440000|2025-01-24 12:40:40|647.32|643.42|647.28|643.38|647.7|643.8|647.28|643.38|25
1737722450000|2025-01-24 12:40:50|647.2|643.3|647.35|643.45|647.54|643.64|647.17|643.27|17
1737722460000|2025-01-24 12:41:00|647.32|643.42|647.44|643.54|647.5|643.6|647.17|643.27|16
1737722470000|2025-01-24 12:41:10|647.42|643.52|647.12|643.22|647.42|643.52|647.12|643.22|17
1737722480000|2025-01-24 12:41:20|647.11|643.21|646.93|643.03|647.22|643.32|646.93|643.03|22
1737722490000|2025-01-24 12:41:30|646.89|642.99|646.62|642.72|646.89|642.99|646.62|642.72|13
1737722500000|2025-01-24 12:41:40|646.66|642.76|646.62|642.72|646.97|643.07|646.61|642.71|16
1737722510000|2025-01-24 12:41:50|646.63|642.73|646.75|642.85|646.98|643.08|646.63|642.73|15
1737722520000|2025-01-24 12:42:00|646.76|642.86|646.95|643.05|647.02|643.12|646.73|642.83|14
1737722530000|2025-01-24 12:42:10|646.96|643.06|647.24|643.34|647.48|643.58|646.89|642.99|22
1737722540000|2025-01-24 12:42:20|647.23|643.33|647.14|643.24|647.23|643.33|647.14|643.24|5
1737722550000|2025-01-24 12:42:30|647.25|643.35|647.24|643.34|647.39|643.49|647.21|643.31|10
1737722560000|2025-01-24 12:42:40|647.34|643.44|647.32|643.42|647.34|643.44|647.21|643.31|14
1737722570000|2025-01-24 12:42:50|647.27|643.37|647.31|643.41|647.31|643.41|647.27|643.37|8
1737722580000|2025-01-24 12:43:00|647.32|643.42|647.3|643.4|647.32|643.42|647.29|643.39|7
1737722590000|2025-01-24 12:43:10|647.29|643.39|647.31|643.41|647.31|643.41|647.28|643.38|7
1737722600000|2025-01-24 12:43:20|647.32|643.42|647.52|643.62|647.52|643.62|647.32|643.42|11
1737722610000|2025-01-24 12:43:30|647.53|643.63|647.56|643.66|647.56|643.66|647.53|643.63|4
1737722620000|2025-01-24 12:43:40|647.54|643.64|647.79|643.89|647.84|643.94|647.54|643.64|10
1737722630000|2025-01-24 12:43:50|647.8|643.9|647.7|643.8|647.8|643.9|647.68|643.78|8
1737722640000|2025-01-24 12:44:00|647.71|643.81|647.69|643.79|647.71|643.81|647.68|643.78|5
1737722650000|2025-01-24 12:44:10|647.7|643.8|648.02|644.12|648.03|644.13|647.7|643.8|14
1737722660000|2025-01-24 12:44:20|648.03|644.13|648.07|644.17|648.07|644.17|648.02|644.12|9
1737722670000|2025-01-24 12:44:30|648.08|644.18|648.12|644.22|648.12|644.22|648.08|644.18|5
1737722680000|2025-01-24 12:44:40|648.08|644.18|648.16|644.26|648.16|644.26|648.08|644.18|8
1737722690000|2025-01-24 12:44:50|648.17|644.27|648.46|644.56|648.46|644.56|648.17|644.27|7
1737722700000|2025-01-24 12:45:00|648.75|644.85|648.67|644.77|648.75|644.85|648.6|644.7|17
1737722710000|2025-01-24 12:45:10|648.66|644.76|648.78|644.88|648.84|644.94|648.65|644.75|12
1737722720000|2025-01-24 12:45:20|648.79|644.89|648.91|645.01|648.91|645.01|648.79|644.89|12
1737722730000|2025-01-24 12:45:30|648.92|645.02|648.93|645.03|648.94|645.04|648.92|645.02|4
1737722750000|2025-01-24 12:45:50|648.97|645.07|649.1|645.2|649.1|645.2|648.97|645.07|7
1737722760000|2025-01-24 12:46:00|649.11|645.21|649.11|645.21|649.14|645.24|649.11|645.21|6
1737722770000|2025-01-24 12:46:10|649.02|645.12|649.06|645.16|649.06|645.16|649.02|645.12|5
1737722780000|2025-01-24 12:46:20|649.02|645.12|648.99|645.09|649.02|645.12|648.99|645.09|4
1737722790000|2025-01-24 12:46:30|649|645.1|649.03|645.13|649.08|645.18|649|645.1|9
1737722800000|2025-01-24 12:46:40|649.04|645.14|649.06|645.16|649.06|645.16|649.04|645.14|8
1737722810000|2025-01-24 12:46:50|649.07|645.17|649.41|645.51|649.41|645.51|649.07|645.17|15
1737722820000|2025-01-24 12:47:00|649.42|645.52|649.4|645.5|649.47|645.57|649.4|645.5|12
1737722830000|2025-01-24 12:47:10|649.41|645.51|649.44|645.54|649.44|645.54|649.41|645.51|4
1737722840000|2025-01-24 12:47:20|649.42|645.52|649.39|645.49|649.43|645.53|649.38|645.48|8
1737722850000|2025-01-24 12:47:30|649.38|645.48|649.38|645.48|649.38|645.48|649.37|645.47|3
1737722860000|2025-01-24 12:47:40|649.37|645.47|649.4|645.5|649.4|645.5|649.34|645.44|8
1737722870000|2025-01-24 12:47:50|649.41|645.51|649.45|645.55|649.45|645.55|649.41|645.51|7
1737722880000|2025-01-24 12:48:00|649.44|645.54|649.44|645.54|649.45|645.55|649.4|645.5|7
1737722890000|2025-01-24 12:48:10|649.45|645.55|649.49|645.59|649.49|645.59|649.45|645.55|5
1737722900000|2025-01-24 12:48:20|649.5|645.6|649.54|645.64|649.54|645.64|649.5|645.6|7
1737722910000|2025-01-24 12:48:30|649.55|645.65|649.53|645.63|649.58|645.68|649.52|645.62|8
1737722920000|2025-01-24 12:48:40|649.54|645.64|649.57|645.67|649.57|645.67|649.54|645.64|4
1737722940000|2025-01-24 12:49:00|649.55|645.65|649.84|645.94|649.85|645.95|649.55|645.65|6
1737722950000|2025-01-24 12:49:10|649.85|645.95|649.82|645.92|649.85|645.95|649.79|645.89|13
1737722960000|2025-01-24 12:49:20|649.83|645.93|649.74|645.84|649.83|645.93|649.73|645.83|8
1737722970000|2025-01-24 12:49:30|649.75|645.85|649.81|645.91|649.82|645.92|649.75|645.85|12
1737722980000|2025-01-24 12:49:40|649.77|645.87|649.8|645.9|649.8|645.9|649.77|645.87|6
1737722990000|2025-01-24 12:49:50|649.81|645.91|649.84|645.94|649.84|645.94|649.81|645.91|4
1737723000000|2025-01-24 12:50:00|649.79|645.89|649.84|645.94|649.84|645.94|649.79|645.89|6
1737723010000|2025-01-24 12:50:10|649.85|645.95|649.92|646.02|649.92|646.02|649.85|645.95|8
1737723020000|2025-01-24 12:50:20|649.93|646.03|649.91|646.01|649.98|646.08|649.91|646.01|12
1737723030000|2025-01-24 12:50:30|649.92|646.02|649.87|645.97|649.92|646.02|649.85|645.95|7
1737723040000|2025-01-24 12:50:40|649.84|645.94|649.78|645.88|649.84|645.94|649.7|645.8|12
1737723050000|2025-01-24 12:50:50|649.77|645.87|649.64|645.74|649.77|645.87|649.64|645.74|5
1737723060000|2025-01-24 12:51:00|649.65|645.75|649.65|645.75|649.65|645.75|649.65|645.75|1
1737723070000|2025-01-24 12:51:10|649.64|645.74|649.53|645.63|649.64|645.74|649.53|645.63|7
1737723080000|2025-01-24 12:51:20|649.51|645.61|649.34|645.44|649.51|645.61|649.34|645.44|8
1737723090000|2025-01-24 12:51:30|649.33|645.43|649.37|645.47|649.47|645.57|649.23|645.33|12
1737723100000|2025-01-24 12:51:40|649.38|645.48|649.53|645.63|649.56|645.66|649.38|645.48|13
1737723110000|2025-01-24 12:51:50|649.52|645.62|649.56|645.66|649.58|645.68|649.52|645.62|11
1737723120000|2025-01-24 12:52:00|649.57|645.67|649.6|645.7|649.6|645.7|649.57|645.67|4
1737723140000|2025-01-24 12:52:20|649.68|645.78|649.73|645.83|649.73|645.83|649.68|645.78|6
1737723150000|2025-01-24 12:52:30|649.74|645.84|650.31|646.41|650.31|646.41|649.74|645.84|13
1737723160000|2025-01-24 12:52:40|650.32|646.42|650.38|646.48|650.38|646.48|650.32|646.42|7
1737723170000|2025-01-24 12:52:50|650.39|646.49|650.45|646.55|650.45|646.55|650.39|646.49|7
1737723180000|2025-01-24 12:53:00|650.38|646.48|650.45|646.55|650.45|646.55|650.38|646.48|12
1737723190000|2025-01-24 12:53:10|650.36|646.46|650.43|646.53|650.43|646.53|650.36|646.46|8
1737723200000|2025-01-24 12:53:20|650.4|646.5|650.39|646.49|650.49|646.59|650.36|646.46|17
1737723210000|2025-01-24 12:53:30|650.38|646.48|650.44|646.54|650.44|646.54|650.38|646.48|10
1737723220000|2025-01-24 12:53:40|650.39|646.49|650.37|646.47|650.41|646.51|650.37|646.47|9
1737723230000|2025-01-24 12:53:50|650.38|646.48|650.56|646.66|650.62|646.72|650.38|646.48|17
1737723240000|2025-01-24 12:54:00|650.6|646.7|650.28|646.38|650.6|646.7|650.28|646.38|11
1737723250000|2025-01-24 12:54:10|650.26|646.36|650.29|646.39|650.29|646.39|650.24|646.34|6
1737723260000|2025-01-24 12:54:20|650.3|646.4|650.3|646.4|650.3|646.4|650.3|646.4|1
1737723270000|2025-01-24 12:54:30|650.31|646.41|650.26|646.36|650.31|646.41|650.22|646.32|10
1737723280000|2025-01-24 12:54:40|650.24|646.34|650.22|646.32|650.24|646.34|650.22|646.32|4
1737723290000|2025-01-24 12:54:50|650.23|646.33|650.2|646.3|650.23|646.33|650.19|646.29|9
1737723300000|2025-01-24 12:55:00|650.17|646.27|650.24|646.34|650.24|646.34|650.16|646.26|6
1737723310000|2025-01-24 12:55:10|650.25|646.35|650.24|646.34|650.26|646.36|650.22|646.32|8
1737723330000|2025-01-24 12:55:30|651.77|647.87|651.79|647.89|651.79|647.89|651.77|647.87|3
1737723340000|2025-01-24 12:55:40|651.8|647.9|651.82|647.92|651.82|647.92|651.8|647.9|5
1737723350000|2025-01-24 12:55:50|651.83|647.93|651.89|647.99|651.89|647.99|651.83|647.93|6
1737723360000|2025-01-24 12:56:00|651.9|648|651.85|647.95|651.92|648.02|651.84|647.94|6
1737723370000|2025-01-24 12:56:10|651.86|647.96|651.88|647.98|651.88|647.98|651.84|647.94|13
1737723380000|2025-01-24 12:56:20|651.89|647.99|651.97|648.07|651.97|648.07|651.89|647.99|9
1737723390000|2025-01-24 12:56:30|651.98|648.08|652.18|648.28|652.19|648.29|651.93|648.03|18
1737723400000|2025-01-24 12:56:40|652.19|648.29|652.19|648.29|652.27|648.37|652.18|648.28|14
1737723410000|2025-01-24 12:56:50|652.18|648.28|652.12|648.22|652.19|648.29|652.12|648.22|8
1737723420000|2025-01-24 12:57:00|652.11|648.21|652.05|648.15|652.11|648.21|652.02|648.12|9
1737723430000|2025-01-24 12:57:10|652.03|648.13|652.02|648.12|652.03|648.13|651.99|648.09|11
1737723440000|2025-01-24 12:57:20|652.01|648.11|651.84|647.94|652.01|648.11|651.78|647.88|10
1737723450000|2025-01-24 12:57:30|651.83|647.93|651.77|647.87|651.83|647.93|651.76|647.86|12
1737723460000|2025-01-24 12:57:40|651.8|647.9|651.82|647.92|651.84|647.94|651.79|647.89|9
1737723470000|2025-01-24 12:57:50|651.84|647.94|651.8|647.9|651.86|647.96|651.79|647.89|16
1737723480000|2025-01-24 12:58:00|651.81|647.91|651.8|647.9|651.86|647.96|651.76|647.86|17
1737723490000|2025-01-24 12:58:10|651.81|647.91|651.86|647.96|651.86|647.96|651.81|647.91|10
1737723500000|2025-01-24 12:58:20|651.88|647.98|652.05|648.15|652.05|648.15|651.88|647.98|8
1737723510000|2025-01-24 12:58:30|652.06|648.16|652.07|648.17|652.07|648.17|652.06|648.16|4
1737723520000|2025-01-24 12:58:40|652.08|648.18|651.78|647.88|652.09|648.19|651.76|647.86|6
1737723530000|2025-01-24 12:58:50|651.8|647.9|651.83|647.93|651.83|647.93|651.79|647.89|8
1737723540000|2025-01-24 12:59:00|651.84|647.94|651.78|647.88|651.85|647.95|651.77|647.87|10
1737723550000|2025-01-24 12:59:10|651.81|647.91|651.78|647.88|651.83|647.93|651.76|647.86|13
1737723560000|2025-01-24 12:59:20|651.84|647.94|651.85|647.95|651.85|647.95|651.63|647.73|16
1737723570000|2025-01-24 12:59:30|651.83|647.93|651.89|647.99|651.89|647.99|651.83|647.93|9
1737723590000|2025-01-24 12:59:50|652.1|648.2|652.12|648.22|652.12|648.22|652.1|648.2|3
1737723600000|2025-01-24 13:00:00|652.13|648.23|652.37|648.47|652.63|648.73|652.13|648.23|9
1737723610000|2025-01-24 13:00:10|652.36|648.46|652.39|648.49|652.39|648.49|652.34|648.44|11
1737723620000|2025-01-24 13:00:20|652.4|648.5|652.37|648.47|652.43|648.53|652.37|648.47|10
1737723630000|2025-01-24 13:00:30|652.36|648.46|652.33|648.43|652.37|648.47|652.33|648.43|9
1737723640000|2025-01-24 13:00:40|652.03|648.13|652.07|648.17|652.07|648.17|651.96|648.06|10
1737723650000|2025-01-24 13:00:50|652.08|648.18|652.11|648.21|652.11|648.21|652.08|648.18|4
1737723660000|2025-01-24 13:01:00|652.12|648.22|652.36|648.46|652.38|648.48|652.12|648.22|12
1737723670000|2025-01-24 13:01:10|652.34|648.44|652.32|648.42|652.34|648.44|652.3|648.4|12
1737723680000|2025-01-24 13:01:20|652.36|648.46|652.49|648.59|652.49|648.59|652.34|648.44|7
1737723690000|2025-01-24 13:01:30|652.5|648.6|652.54|648.64|652.54|648.64|652.5|648.6|7
1737723700000|2025-01-24 13:01:40|652.55|648.65|653.13|649.23|653.13|649.23|652.55|648.65|26
1737723710000|2025-01-24 13:01:50|653.14|649.24|653.67|649.77|653.67|649.77|653.14|649.24|18
1737723720000|2025-01-24 13:02:00|653.69|649.79|653.74|649.84|653.79|649.89|653.69|649.79|12
1737723730000|2025-01-24 13:02:10|653.75|649.85|653.95|650.05|653.95|650.05|653.71|649.81|16
1737723740000|2025-01-24 13:02:20|653.96|650.06|654.03|650.13|654.03|650.13|653.96|650.06|7
1737723750000|2025-01-24 13:02:30|654.04|650.14|654.44|650.54|654.45|650.55|654.04|650.14|13
1737723760000|2025-01-24 13:02:40|654.43|650.53|654.38|650.48|654.46|650.56|654.37|650.47|17
1737723770000|2025-01-24 13:02:50|654.37|650.47|654.34|650.44|654.38|650.48|654.34|650.44|5
1737723790000|2025-01-24 13:03:10|654.42|650.52|654.23|650.33|654.5|650.6|654.23|650.33|9
1737723800000|2025-01-24 13:03:20|654.21|650.31|654.13|650.23|654.21|650.31|654.13|650.23|9
1737723810000|2025-01-24 13:03:30|654.14|650.24|654.19|650.29|654.19|650.29|654.14|650.24|12
1737723820000|2025-01-24 13:03:40|654.2|650.3|654.21|650.31|654.21|650.31|654.18|650.28|7
1737723830000|2025-01-24 13:03:50|654.22|650.32|654.66|650.76|654.74|650.84|654.2|650.3|17
1737723840000|2025-01-24 13:04:00|654.68|650.78|654.75|650.85|654.78|650.88|654.68|650.78|14
1737723850000|2025-01-24 13:04:10|654.77|650.87|654.87|650.97|654.87|650.97|654.77|650.87|16
1737723860000|2025-01-24 13:04:20|654.89|650.99|654.96|651.06|654.96|651.06|654.89|650.99|12
1737723870000|2025-01-24 13:04:30|654.97|651.07|655.22|651.32|655.23|651.33|654.97|651.07|9
1737723880000|2025-01-24 13:04:40|655.23|651.33|655.76|651.86|655.76|651.86|655.23|651.33|20
1737723890000|2025-01-24 13:04:50|655.77|651.87|655.69|651.79|655.79|651.89|655.69|651.79|11
1737723900000|2025-01-24 13:05:00|655.68|651.78|654.67|650.77|655.68|651.78|654.67|650.77|22
1737723910000|2025-01-24 13:05:10|654.62|650.72|654.57|650.67|654.62|650.72|654.36|650.46|11
1737723920000|2025-01-24 13:05:20|654.56|650.66|654.35|650.45|654.58|650.68|654.35|650.45|16
1737723930000|2025-01-24 13:05:30|654.34|650.44|653.96|650.06|654.35|650.45|653.84|649.94|18
1737723940000|2025-01-24 13:05:40|654.02|650.12|654.21|650.31|654.49|650.59|653.95|650.05|20
1737723950000|2025-01-24 13:05:50|654.2|650.3|654.17|650.27|654.21|650.31|654.17|650.27|12
1737723960000|2025-01-24 13:06:00|654.18|650.28|654.21|650.31|654.22|650.32|654.09|650.19|13
1737723970000|2025-01-24 13:06:10|654.22|650.32|654.14|650.24|654.22|650.32|654.14|650.24|14
1737723980000|2025-01-24 13:06:20|654.15|650.25|653.77|649.87|654.15|650.25|653.64|649.74|14
1737723990000|2025-01-24 13:06:30|653.76|649.86|653.39|649.49|653.76|649.86|653.32|649.42|23
1737724000000|2025-01-24 13:06:40|653.38|649.48|653.42|649.52|653.46|649.56|653.32|649.42|16
1737724010000|2025-01-24 13:06:50|653.41|649.51|653.49|649.59|653.5|649.6|653.39|649.49|12
1737724020000|2025-01-24 13:07:00|653.5|649.6|653.63|649.73|653.63|649.73|653.47|649.57|18
1737724030000|2025-01-24 13:07:10|653.64|649.74|653.64|649.74|653.66|649.76|653.63|649.73|9
1737724040000|2025-01-24 13:07:20|653.63|649.73|653.33|649.43|653.64|649.74|653.32|649.42|13
1737724050000|2025-01-24 13:07:30|653.32|649.42|653.19|649.29|653.33|649.43|653.16|649.26|14
1737724060000|2025-01-24 13:07:40|653.17|649.27|653.07|649.17|653.17|649.27|653.05|649.15|14
1737724070000|2025-01-24 13:07:50|652.75|648.85|652.69|648.79|652.76|648.86|652.69|648.79|17
1737724080000|2025-01-24 13:08:00|652.7|648.8|653.22|649.32|653.22|649.32|652.7|648.8|26
1737724090000|2025-01-24 13:08:10|653.2|649.3|653.13|649.23|653.22|649.32|653.12|649.22|19
1737724100000|2025-01-24 13:08:20|653.14|649.24|653.1|649.2|653.16|649.26|653.1|649.2|10
1737724110000|2025-01-24 13:08:30|653.05|649.15|652.64|648.74|653.05|649.15|652.52|648.62|20
1737724120000|2025-01-24 13:08:40|652.79|648.89|652.65|648.75|652.79|648.89|652.54|648.64|25
1737724130000|2025-01-24 13:08:50|652.62|648.72|652.73|648.83|652.87|648.97|652.62|648.72|28
1737724140000|2025-01-24 13:09:00|652.74|648.84|652.36|648.46|652.75|648.85|652.36|648.46|15
1737724150000|2025-01-24 13:09:10|652.35|648.45|652.13|648.23|652.38|648.48|652.03|648.13|20
1737724160000|2025-01-24 13:09:20|652.14|648.24|652.08|648.18|652.24|648.34|652.05|648.15|22
1737724170000|2025-01-24 13:09:30|652.07|648.17|651.92|648.02|652.31|648.41|651.88|647.98|32
1737724180000|2025-01-24 13:09:40|651.9|648|651.95|648.05|652.07|648.17|651.88|647.98|23
1737724190000|2025-01-24 13:09:50|651.96|648.06|651.73|647.83|651.96|648.06|651.65|647.75|20
1737724200000|2025-01-24 13:10:00|651.68|647.78|650.72|646.82|651.7|647.8|650.72|646.82|28
1737724210000|2025-01-24 13:10:10|650.7|646.8|650.89|646.99|650.99|647.09|650.68|646.78|29
1737724220000|2025-01-24 13:10:20|650.88|646.98|650.89|646.99|651.1|647.2|650.82|646.92|29
1737724230000|2025-01-24 13:10:30|650.99|647.09|650.63|646.73|651.09|647.19|650.53|646.63|30
1737724240000|2025-01-24 13:10:40|650.61|646.71|650.7|646.8|650.7|646.8|650.58|646.68|14
1737724250000|2025-01-24 13:10:50|650.71|646.81|650.66|646.76|650.75|646.85|650.66|646.76|11
1737724260000|2025-01-24 13:11:00|650.67|646.77|650.3|646.4|650.68|646.78|650.3|646.4|15
1737724270000|2025-01-24 13:11:10|650.29|646.39|650.56|646.66|650.56|646.66|650.28|646.38|27
1737724280000|2025-01-24 13:11:20|650.54|646.64|650.65|646.75|650.65|646.75|650.3|646.4|27
1737724290000|2025-01-24 13:11:30|650.66|646.76|650.73|646.83|650.73|646.83|650.61|646.71|16
1737724300000|2025-01-24 13:11:40|650.72|646.82|650.85|646.95|650.87|646.97|650.72|646.82|18
1737724310000|2025-01-24 13:11:50|650.84|646.94|651.48|647.58|651.51|647.61|650.84|646.94|21
1737724320000|2025-01-24 13:12:00|651.47|647.57|651.52|647.62|651.63|647.73|651.43|647.53|25
1737724330000|2025-01-24 13:12:10|651.51|647.61|651.48|647.58|651.73|647.83|651.28|647.38|24
1737724340000|2025-01-24 13:12:20|651.27|647.37|650.91|647.01|651.27|647.37|650.91|647.01|15
1737724350000|2025-01-24 13:12:30|651.17|647.27|651.02|647.12|651.17|647.27|650.98|647.08|24
1737724360000|2025-01-24 13:12:40|651.03|647.13|651.03|647.13|651.16|647.26|651.03|647.13|14
1737724370000|2025-01-24 13:12:50|651.1|647.2|651.25|647.35|651.32|647.42|651.08|647.18|20
1737724380000|2025-01-24 13:13:00|651.26|647.36|651.57|647.67|651.7|647.8|651.26|647.36|26
1737724390000|2025-01-24 13:13:10|651.54|647.64|651.34|647.44|651.75|647.85|651.13|647.23|29
1737724400000|2025-01-24 13:13:20|651.36|647.46|651.29|647.39|651.37|647.47|651.21|647.31|19
1737724410000|2025-01-24 13:13:30|651.41|647.51|651.57|647.67|651.57|647.67|651.41|647.51|13
1737724420000|2025-01-24 13:13:40|651.58|647.68|651.6|647.7|651.61|647.71|651.58|647.68|5
1737724430000|2025-01-24 13:13:50|651.61|647.71|651.27|647.37|651.62|647.72|651.27|647.37|13
1737724440000|2025-01-24 13:14:00|651.28|647.38|651.55|647.65|651.56|647.66|651.28|647.38|13
1737724450000|2025-01-24 13:14:10|651.56|647.66|651.38|647.48|651.56|647.66|651.15|647.25|22
1737724460000|2025-01-24 13:14:20|651.37|647.47|651.37|647.47|651.45|647.55|651.27|647.37|17
1737724470000|2025-01-24 13:14:30|651.57|647.67|651.61|647.71|651.61|647.71|651.42|647.52|18
1737724480000|2025-01-24 13:14:40|651.58|647.68|651.99|648.09|652.1|648.2|651.56|647.66|32
1737724490000|2025-01-24 13:14:50|651.97|648.07|651.98|648.08|652.06|648.16|651.89|647.99|18
1737724500000|2025-01-24 13:15:00|651.96|648.06|652.47|648.57|652.47|648.57|651.91|648.01|33
1737724510000|2025-01-24 13:15:10|652.49|648.59|652.48|648.58|652.5|648.6|652.29|648.39|20
1737724520000|2025-01-24 13:15:20|652.46|648.56|652.06|648.16|652.46|648.56|652.02|648.12|16
1737724530000|2025-01-24 13:15:30|652.23|648.33|652.84|648.94|652.88|648.98|652.2|648.3|26
1737724540000|2025-01-24 13:15:40|652.82|648.92|653.02|649.12|653.02|649.12|652.74|648.84|17
1737724550000|2025-01-24 13:15:50|653.03|649.13|653.09|649.19|653.09|649.19|653.03|649.13|7
1737724560000|2025-01-24 13:16:00|653.1|649.2|653.17|649.27|653.39|649.49|653.1|649.2|28
1737724570000|2025-01-24 13:16:10|653.15|649.25|653.14|649.24|653.15|649.25|653.13|649.23|4
1737724590000|2025-01-24 13:16:30|652.97|649.07|653|649.1|653.17|649.27|652.96|649.06|14
1737724600000|2025-01-24 13:16:40|653.16|649.26|652.78|648.88|653.17|649.27|652.68|648.78|21
1737724610000|2025-01-24 13:16:50|652.75|648.85|652.68|648.78|652.77|648.87|652.68|648.78|18
1737724620000|2025-01-24 13:17:00|652.69|648.79|652.73|648.83|652.73|648.83|652.69|648.79|5
1737724630000|2025-01-24 13:17:10|652.51|648.61|652.73|648.83|652.73|648.83|652.51|648.61|10
1737724640000|2025-01-24 13:17:20|652.69|648.79|652.12|648.22|652.75|648.85|652.12|648.22|27
1737724650000|2025-01-24 13:17:30|652.13|648.23|652.06|648.16|652.23|648.33|652.06|648.16|19
1737724660000|2025-01-24 13:17:40|652.07|648.17|651.77|647.87|652.32|648.42|651.74|647.84|16
1737724670000|2025-01-24 13:17:50|651.78|647.88|652|648.1|652|648.1|651.75|647.85|16
1737724680000|2025-01-24 13:18:00|652.03|648.13|652.08|648.18|652.08|648.18|651.87|647.97|17
1737724690000|2025-01-24 13:18:10|652.09|648.19|651.68|647.78|652.1|648.2|651.66|647.76|18
1737724700000|2025-01-24 13:18:20|651.7|647.8|651.77|647.87|651.83|647.93|651.65|647.75|21
1737724710000|2025-01-24 13:18:30|651.74|647.84|651.34|647.44|651.74|647.84|651.32|647.42|23
1737724720000|2025-01-24 13:18:40|651.35|647.45|651.67|647.77|651.67|647.77|651.34|647.44|15
1737724730000|2025-01-24 13:18:50|651.66|647.76|651.75|647.85|651.75|647.85|651.66|647.76|10
1737724740000|2025-01-24 13:19:00|651.76|647.86|651.18|647.28|651.77|647.87|651.18|647.28|22
1737724750000|2025-01-24 13:19:10|651.19|647.29|650.87|646.97|651.19|647.29|650.86|646.96|12
1737724760000|2025-01-24 13:19:20|650.85|646.95|650.32|646.42|650.85|646.95|650.26|646.36|25
1737724780000|2025-01-24 13:19:40|650.4|646.5|650.42|646.52|650.49|646.59|650.4|646.5|11
1737724790000|2025-01-24 13:19:50|650.4|646.5|650.18|646.28|650.52|646.62|650.06|646.16|27
1737724800000|2025-01-24 13:20:00|650.24|646.34|650.37|646.47|650.55|646.65|650.15|646.25|28
1737724810000|2025-01-24 13:20:10|650.35|646.45|650.29|646.39|650.35|646.45|650.26|646.36|13
1737724820000|2025-01-24 13:20:20|650.06|646.16|650.22|646.32|650.22|646.32|650.06|646.16|11
1737724830000|2025-01-24 13:20:30|650.19|646.29|650.21|646.31|650.42|646.52|650.19|646.29|21
1737724840000|2025-01-24 13:20:40|650.2|646.3|650.41|646.51|650.48|646.58|650.2|646.3|12
1737724850000|2025-01-24 13:20:50|650.42|646.52|650.5|646.6|650.61|646.71|650.42|646.52|19
1737724860000|2025-01-24 13:21:00|650.51|646.61|650.64|646.74|650.71|646.81|650.5|646.6|18
1737724870000|2025-01-24 13:21:10|650.63|646.73|650.74|646.84|650.77|646.87|650.62|646.72|15
1737724880000|2025-01-24 13:21:20|650.75|646.85|650.54|646.64|650.91|647.01|650.53|646.63|17
1737724890000|2025-01-24 13:21:30|650.55|646.65|650.74|646.84|650.74|646.84|650.55|646.65|16
1737724900000|2025-01-24 13:21:40|650.75|646.85|650.28|646.38|650.76|646.86|650.24|646.34|25
1737724910000|2025-01-24 13:21:50|650.23|646.33|650.21|646.31|650.44|646.54|650.11|646.21|20
1737724920000|2025-01-24 13:22:00|650.31|646.41|650.58|646.68|650.59|646.69|650.31|646.41|19
1737724930000|2025-01-24 13:22:10|650.57|646.67|650.09|646.19|650.58|646.68|650.08|646.18|15
1737724940000|2025-01-24 13:22:20|650.1|646.2|650.07|646.17|650.22|646.32|649.99|646.09|26
1737724950000|2025-01-24 13:22:30|650.18|646.28|650.03|646.13|650.18|646.28|649.72|645.82|28
1737724960000|2025-01-24 13:22:40|650|646.1|650.28|646.38|650.33|646.43|649.98|646.08|23
1737724970000|2025-01-24 13:22:50|650.26|646.36|650.07|646.17|650.3|646.4|649.83|645.93|25
1737724980000|2025-01-24 13:23:00|650.08|646.18|650.23|646.33|650.33|646.43|650|646.1|14
1737724990000|2025-01-24 13:23:10|650.21|646.31|649.8|645.9|650.22|646.32|649.8|645.9|31
1737725000000|2025-01-24 13:23:20|649.81|645.91|649.84|645.94|649.94|646.04|649.76|645.86|14
1737725010000|2025-01-24 13:23:30|649.85|645.95|650.21|646.31|650.21|646.31|649.85|645.95|22
1737725020000|2025-01-24 13:23:40|650.19|646.29|649.77|645.87|650.21|646.31|649.77|645.87|24
1737725030000|2025-01-24 13:23:50|649.81|645.91|649.97|646.07|650|646.1|649.62|645.72|17
1737725040000|2025-01-24 13:24:00|649.96|646.06|649.66|645.76|649.96|646.06|649.66|645.76|21
1737725050000|2025-01-24 13:24:10|649.67|645.77|649.72|645.82|649.73|645.83|649.67|645.77|3
1737725060000|2025-01-24 13:24:20|649.74|645.84|649.78|645.88|649.81|645.91|649.74|645.84|3
1737725070000|2025-01-24 13:24:30|649.82|645.92|649.77|645.87|649.91|646.01|649.77|645.87|8
1737725080000|2025-01-24 13:24:40|649.86|645.96|649.89|645.99|649.94|646.04|649.81|645.91|8
1737725090000|2025-01-24 13:24:50|649.88|645.98|650.05|646.15|650.27|646.37|649.88|645.98|14
1737725100000|2025-01-24 13:25:00|650.16|646.26|650.05|646.15|650.16|646.26|649.89|645.99|20
1737725110000|2025-01-24 13:25:10|650.04|646.14|650.58|646.68|650.64|646.74|649.98|646.08|28
1737725120000|2025-01-24 13:25:20|650.57|646.67|650.78|646.88|650.78|646.88|650.45|646.55|22
1737725130000|2025-01-24 13:25:30|650.77|646.87|650.96|647.06|650.96|647.06|650.62|646.72|16
1737725140000|2025-01-24 13:25:40|650.97|647.07|650.95|647.05|651.05|647.15|650.93|647.03|20
1737725150000|2025-01-24 13:25:50|650.96|647.06|651.11|647.21|651.12|647.22|650.96|647.06|12
1737725160000|2025-01-24 13:26:00|651.08|647.18|651.37|647.47|651.48|647.58|651.04|647.14|17
1737725170000|2025-01-24 13:26:10|651.34|647.44|650.79|646.89|651.66|647.76|650.79|646.89|34
1737725180000|2025-01-24 13:26:20|650.77|646.87|650.42|646.52|650.79|646.89|650.42|646.52|15
1737725190000|2025-01-24 13:26:30|650.43|646.53|650.6|646.7|650.6|646.7|650.43|646.53|10
1737725200000|2025-01-24 13:26:40|650.61|646.71|650.61|646.71|650.61|646.71|650.35|646.45|15
1737725220000|2025-01-24 13:27:00|649.93|646.03|650.01|646.11|650.14|646.24|649.93|646.03|12
1737725230000|2025-01-24 13:27:10|649.97|646.07|650.21|646.31|650.24|646.34|649.96|646.06|11
1737725240000|2025-01-24 13:27:20|650.3|646.4|650.28|646.38|650.38|646.48|650.28|646.38|21
1737725250000|2025-01-24 13:27:30|650.48|646.58|650.51|646.61|650.54|646.64|650.42|646.52|19
1737725260000|2025-01-24 13:27:40|650.53|646.63|650.73|646.83|650.73|646.83|650.53|646.63|28
1737725270000|2025-01-24 13:27:50|650.72|646.82|650.73|646.83|650.76|646.86|650.57|646.67|19
1737725280000|2025-01-24 13:28:00|650.7|646.8|650.99|647.09|651.07|647.17|650.67|646.77|18
1737725290000|2025-01-24 13:28:10|650.97|647.07|651.1|647.2|651.1|647.2|650.91|647.01|14
1737725300000|2025-01-24 13:28:20|651.11|647.21|651.18|647.28|651.18|647.28|651.11|647.21|12
1737725310000|2025-01-24 13:28:30|651.17|647.27|651.39|647.49|651.49|647.59|651.17|647.27|13
1737725320000|2025-01-24 13:28:40|651.4|647.5|651.34|647.44|651.41|647.51|651.33|647.43|8
1737725330000|2025-01-24 13:28:50|651.35|647.45|651.2|647.3|651.48|647.58|651.01|647.11|25
1737725340000|2025-01-24 13:29:00|651.21|647.31|651.5|647.6|651.5|647.6|651.21|647.31|21
1737725350000|2025-01-24 13:29:10|651.49|647.59|651.55|647.65|651.55|647.65|651.39|647.49|13
1737725360000|2025-01-24 13:29:20|651.54|647.64|651.33|647.43|651.55|647.65|651.31|647.41|8
1737725370000|2025-01-24 13:29:30|651.34|647.44|651.45|647.55|651.45|647.55|651.34|647.44|11
1737725380000|2025-01-24 13:29:40|651.46|647.56|651.29|647.39|651.47|647.57|651.29|647.39|17
1737725390000|2025-01-24 13:29:50|651.3|647.4|651.06|647.16|651.55|647.65|651.06|647.16|20
1737725400000|2025-01-24 13:30:00|651.08|647.18|651.1|647.2|651.1|647.2|651.08|647.18|3
1737725420000|2025-01-24 13:30:20|651.42|647.52|651.11|647.21|651.42|647.52|651.11|647.21|9
1737725430000|2025-01-24 13:30:30|651.35|647.45|651.34|647.44|651.38|647.48|651.24|647.34|15
1737725440000|2025-01-24 13:30:40|651.33|647.43|651.2|647.3|651.33|647.43|651.01|647.11|10
1737725450000|2025-01-24 13:30:50|651.19|647.29|651.16|647.26|651.24|647.34|651.16|647.26|7
1737725460000|2025-01-24 13:31:00|651.18|647.28|651.16|647.26|651.49|647.59|651.16|647.26|25
1737725470000|2025-01-24 13:31:10|651.12|647.22|651.12|647.22|651.29|647.39|651.08|647.18|20
1737725480000|2025-01-24 13:31:20|651.11|647.21|651|647.1|651.11|647.21|651|647.1|8
1737725490000|2025-01-24 13:31:30|651.04|647.14|651.08|647.18|651.47|647.57|651.03|647.13|25
1737725500000|2025-01-24 13:31:40|651.15|647.25|651.47|647.57|651.47|647.57|651.15|647.25|11
1737725510000|2025-01-24 13:31:50|651.46|647.56|651.4|647.5|651.46|647.56|651.33|647.43|11
1737725520000|2025-01-24 13:32:00|651.42|647.52|651.46|647.56|651.5|647.6|651.42|647.52|9
1737725530000|2025-01-24 13:32:10|651.44|647.54|651.75|647.85|651.75|647.85|651.44|647.54|9
1737725540000|2025-01-24 13:32:20|651.74|647.84|651.37|647.47|651.74|647.84|651.37|647.47|11
1737725580000|2025-01-24 13:33:00|651.36|647.46|651.5|647.6|651.51|647.61|651.36|647.46|11
1737725590000|2025-01-24 13:33:10|651.48|647.58|651.38|647.48|651.48|647.58|651.27|647.37|10
1737725610000|2025-01-24 13:33:30|651.11|647.21|651.15|647.25|651.25|647.35|651.1|647.2|9
1737725620000|2025-01-24 13:33:40|651.14|647.24|651.13|647.23|651.23|647.33|651.13|647.23|9
1737725630000|2025-01-24 13:33:50|651.14|647.24|651.02|647.12|651.16|647.26|651.02|647.12|3
1737725640000|2025-01-24 13:34:00|651.01|647.11|650.81|646.91|651.01|647.11|650.75|646.85|3
1737725650000|2025-01-24 13:34:10|650.8|646.9|650.72|646.82|650.89|646.99|650.67|646.77|16
1737725660000|2025-01-24 13:34:20|650.81|646.91|650.85|646.95|651.06|647.16|650.73|646.83|20
1737725670000|2025-01-24 13:34:30|650.83|646.93|650.98|647.08|650.99|647.09|650.83|646.93|4
1737725680000|2025-01-24 13:34:40|651|647.1|651.21|647.31|651.29|647.39|651|647.1|22
1737725690000|2025-01-24 13:34:50|651.36|647.46|651.37|647.47|651.37|647.47|651.23|647.33|16
1737725700000|2025-01-24 13:35:00|651.22|647.32|650.87|646.97|651.39|647.49|650.87|646.97|26
1737725710000|2025-01-24 13:35:10|650.86|646.96|651.16|647.26|651.18|647.28|650.86|646.96|7
1737725720000|2025-01-24 13:35:20|651.15|647.25|651.12|647.22|651.21|647.31|651.01|647.11|19
1737725730000|2025-01-24 13:35:30|651.13|647.23|651.17|647.27|651.17|647.27|651.12|647.22|3
1737725740000|2025-01-24 13:35:40|651.35|647.45|651.06|647.16|651.35|647.45|651.05|647.15|14
1737725750000|2025-01-24 13:35:50|651|647.1|650.82|646.92|651.04|647.14|650.75|646.85|28
1737725760000|2025-01-24 13:36:00|651.02|647.12|650.99|647.09|651.13|647.23|650.88|646.98|28
1737725770000|2025-01-24 13:36:10|651|647.1|651.08|647.18|651.1|647.2|651|647.1|9
1737725780000|2025-01-24 13:36:20|651.07|647.17|651.07|647.17|651.07|647.17|651.07|647.17|1
1737725790000|2025-01-24 13:36:30|651.06|647.16|651.06|647.16|651.06|647.16|651.06|647.16|1
1737725810000|2025-01-24 13:36:50|650.9|647|650.9|647|650.9|647|650.85|646.95|4
1737725820000|2025-01-24 13:37:00|650.91|647.01|650.68|646.78|650.96|647.06|650.68|646.78|14
1737725830000|2025-01-24 13:37:10|650.76|646.86|650.89|646.99|650.91|647.01|650.68|646.78|19
1737725840000|2025-01-24 13:37:20|650.86|646.96|651.17|647.27|651.19|647.29|650.82|646.92|16
1737725850000|2025-01-24 13:37:30|651.16|647.26|651.5|647.6|651.5|647.6|651.16|647.26|6
1737725870000|2025-01-24 13:37:50|651.8|647.9|651.64|647.74|651.8|647.9|651.53|647.63|11
1737725880000|2025-01-24 13:38:00|651.63|647.73|651.51|647.61|651.63|647.73|651.43|647.53|10
1737725890000|2025-01-24 13:38:10|651.48|647.58|651.46|647.56|651.48|647.58|651.46|647.56|2
1737725900000|2025-01-24 13:38:20|651.37|647.47|651.38|647.48|651.48|647.58|651.35|647.45|11
1737725910000|2025-01-24 13:38:30|651.37|647.47|651.28|647.38|651.37|647.47|651.28|647.38|2
1737725920000|2025-01-24 13:38:40|651.29|647.39|651.51|647.61|651.51|647.61|651.25|647.35|16
1737725930000|2025-01-24 13:38:50|651.5|647.6|651.4|647.5|651.5|647.6|651.34|647.44|8
1737725940000|2025-01-24 13:39:00|651.41|647.51|651.38|647.48|651.58|647.68|651.33|647.43|14
1737725950000|2025-01-24 13:39:10|651.35|647.45|651.34|647.44|651.39|647.49|651.34|647.44|8
1737725960000|2025-01-24 13:39:20|651.29|647.39|651.31|647.41|651.34|647.44|651.29|647.39|6
1737725970000|2025-01-24 13:39:30|651.3|647.4|651.15|647.25|651.3|647.4|651.15|647.25|11
1737725990000|2025-01-24 13:39:50|650.86|646.96|650.69|646.79|650.86|646.96|650.69|646.79|11
1737726000000|2025-01-24 13:40:00|650.91|647.01|650.59|646.69|650.92|647.02|650.59|646.69|22
1737726010000|2025-01-24 13:40:10|650.58|646.68|650.74|646.84|650.79|646.89|650.53|646.63|18
1737726020000|2025-01-24 13:40:20|650.73|646.83|650.52|646.62|650.73|646.83|650.52|646.62|12
1737726030000|2025-01-24 13:40:30|650.53|646.63|650.68|646.78|650.73|646.83|650.53|646.63|21
1737726040000|2025-01-24 13:40:40|650.61|646.71|650.57|646.67|650.62|646.72|650.48|646.58|17
1737726050000|2025-01-24 13:40:50|650.75|646.85|650.53|646.63|650.75|646.85|650.53|646.63|13
1737726070000|2025-01-24 13:41:10|650|646.1|649.59|645.69|650|646.1|649.59|645.69|7
1737726080000|2025-01-24 13:41:20|649.6|645.7|649.59|645.69|649.71|645.81|649.52|645.62|11
1737726090000|2025-01-24 13:41:30|649.68|645.78|649.69|645.79|649.71|645.81|649.6|645.7|13
1737726100000|2025-01-24 13:41:40|649.66|645.76|649.69|645.79|649.71|645.81|649.64|645.74|4
1737726120000|2025-01-24 13:42:00|649.68|645.78|649.71|645.81|649.73|645.83|649.59|645.69|13
1737726130000|2025-01-24 13:42:10|649.7|645.8|649.67|645.77|649.77|645.87|649.67|645.77|8
1737726140000|2025-01-24 13:42:20|649.64|645.74|649.6|645.7|649.76|645.86|649.6|645.7|21
1737726150000|2025-01-24 13:42:30|649.61|645.71|649.71|645.81|649.75|645.85|649.61|645.71|3
1737726160000|2025-01-24 13:42:40|649.69|645.79|649.74|645.84|649.77|645.87|649.64|645.74|11
1737726170000|2025-01-24 13:42:50|649.77|645.87|649.59|645.69|649.77|645.87|649.59|645.69|12
1737726180000|2025-01-24 13:43:00|649.73|645.83|649.72|645.82|649.77|645.87|649.63|645.73|9
1737726190000|2025-01-24 13:43:10|649.73|645.83|649.68|645.78|649.73|645.83|649.68|645.78|5
1737726200000|2025-01-24 13:43:20|649.66|645.76|649.64|645.74|649.71|645.81|649.6|645.7|12
1737726210000|2025-01-24 13:43:30|649.72|645.82|649.75|645.85|649.82|645.92|649.71|645.81|7
1737726220000|2025-01-24 13:43:40|649.76|645.86|649.75|645.85|649.81|645.91|649.7|645.8|8
1737726260000|2025-01-24 13:44:20|649.9|646|650.03|646.13|650.03|646.13|649.9|646|9
1737726270000|2025-01-24 13:44:30|649.99|646.09|650.09|646.19|650.1|646.2|649.96|646.06|11
1737726280000|2025-01-24 13:44:40|650.1|646.2|650.28|646.38|650.34|646.44|650.1|646.2|18
1737726290000|2025-01-24 13:44:50|650.2|646.3|650.22|646.32|650.23|646.33|650.19|646.29|6
1737726300000|2025-01-24 13:45:00|650.19|646.29|650.09|646.19|650.19|646.29|650.09|646.19|10
1737726310000|2025-01-24 13:45:10|650.08|646.18|650.11|646.21|650.11|646.21|650.06|646.16|8
1737726320000|2025-01-24 13:45:20|650.12|646.22|649.74|645.84|650.13|646.23|649.73|645.83|14
1737726330000|2025-01-24 13:45:30|649.75|645.85|649.6|645.7|649.76|645.86|649.6|645.7|12
1737726340000|2025-01-24 13:45:40|649.59|645.69|649.52|645.62|649.59|645.69|649.52|645.62|6
1737726350000|2025-01-24 13:45:50|649.55|645.65|649.81|645.91|649.82|645.92|649.55|645.65|7
1737726360000|2025-01-24 13:46:00|649.78|645.88|649.58|645.68|649.78|645.88|649.58|645.68|16
1737726370000|2025-01-24 13:46:10|649.57|645.67|649.52|645.62|649.57|645.67|649.52|645.62|5
1737726420000|2025-01-24 13:47:00|649.9|646|650.23|646.33|650.23|646.33|649.9|646|11
1737726430000|2025-01-24 13:47:10|650.25|646.35|650.22|646.32|650.38|646.48|650.22|646.32|8
1737726440000|2025-01-24 13:47:20|650.25|646.35|650.38|646.48|650.43|646.53|650.25|646.35|17
1737726450000|2025-01-24 13:47:30|650.39|646.49|650.42|646.52|650.54|646.64|650.27|646.37|16
1737726460000|2025-01-24 13:47:40|650.31|646.41|650.16|646.26|650.46|646.56|650.16|646.26|22
1737726470000|2025-01-24 13:47:50|650.04|646.14|650.42|646.52|650.49|646.59|650.03|646.13|26
1737726480000|2025-01-24 13:48:00|650.38|646.48|650.25|646.35|650.38|646.48|650.24|646.34|16
1737726490000|2025-01-24 13:48:10|650.11|646.21|650.05|646.15|650.36|646.46|650.05|646.15|17
1737726500000|2025-01-24 13:48:20|650.04|646.14|650.2|646.3|650.23|646.33|649.97|646.07|24
1737726510000|2025-01-24 13:48:30|650.16|646.26|650.18|646.28|650.36|646.46|650.15|646.25|11
1737726540000|2025-01-24 13:49:00|649.69|645.79|649.62|645.72|649.83|645.93|649.61|645.71|16
1737726550000|2025-01-24 13:49:10|649.61|645.71|649.6|645.7|649.72|645.82|649.56|645.66|19
1737726560000|2025-01-24 13:49:20|649.59|645.69|649.54|645.64|649.71|645.81|649.54|645.64|14
1737726570000|2025-01-24 13:49:30|649.55|645.65|649.76|645.86|649.84|645.94|649.55|645.65|5
1737726580000|2025-01-24 13:49:40|649.85|645.95|649.76|645.86|649.85|645.95|649.76|645.86|6
1737726590000|2025-01-24 13:49:50|649.75|645.85|649.84|645.94|649.84|645.94|649.74|645.84|4
1737726600000|2025-01-24 13:50:00|649.83|645.93|649.83|645.93|649.83|645.93|649.83|645.93|1
1737726610000|2025-01-24 13:50:10|649.96|646.06|650.04|646.14|650.14|646.24|649.86|645.96|14
1737726620000|2025-01-24 13:50:20|650.02|646.12|650.47|646.57|650.47|646.57|649.98|646.08|20
1737726630000|2025-01-24 13:50:30|650.49|646.59|650.61|646.71|650.77|646.87|650.44|646.54|22
1737726640000|2025-01-24 13:50:40|650.79|646.89|650.81|646.91|650.82|646.92|650.66|646.76|11
1737726650000|2025-01-24 13:50:50|650.8|646.9|651.09|647.19|651.2|647.3|650.76|646.86|23
1737726660000|2025-01-24 13:51:00|651.08|647.18|650.6|646.7|651.1|647.2|650.6|646.7|20
1737726670000|2025-01-24 13:51:10|650.57|646.67|650.51|646.61|650.69|646.79|650.51|646.61|14
1737726680000|2025-01-24 13:51:20|650.65|646.75|650.37|646.47|650.69|646.79|650.37|646.47|24
1737726690000|2025-01-24 13:51:30|650.22|646.32|649.91|646.01|650.29|646.39|649.81|645.91|24
1737726700000|2025-01-24 13:51:40|649.9|646|649.97|646.07|650.13|646.23|649.78|645.88|26
1737726710000|2025-01-24 13:51:50|649.95|646.05|649.92|646.02|650.14|646.24|649.92|646.02|14
1737726730000|2025-01-24 13:52:10|650.59|646.69|650.56|646.66|650.69|646.79|650.55|646.65|16
1737726740000|2025-01-24 13:52:20|650.73|646.83|650.67|646.77|650.73|646.83|650.67|646.77|3
1737726750000|2025-01-24 13:52:30|650.66|646.76|650.64|646.74|650.66|646.76|650.51|646.61|11
1737726760000|2025-01-24 13:52:40|650.63|646.73|650.91|647.01|650.91|647.01|650.57|646.67|11
1737726770000|2025-01-24 13:52:50|650.9|647|650.67|646.77|650.93|647.03|650.65|646.75|19
1737726780000|2025-01-24 13:53:00|650.7|646.8|650.69|646.79|650.75|646.85|650.61|646.71|9
1737726790000|2025-01-24 13:53:10|650.67|646.77|650.62|646.72|650.81|646.91|650.59|646.69|21
1737726800000|2025-01-24 13:53:20|650.82|646.92|650.53|646.63|650.91|647.01|650.53|646.63|27
1737726810000|2025-01-24 13:53:30|650.5|646.6|650.64|646.74|650.64|646.74|650.45|646.55|18
1737726820000|2025-01-24 13:53:40|650.63|646.73|650.63|646.73|650.78|646.88|650.63|646.73|6
1737726830000|2025-01-24 13:53:50|650.64|646.74|650.72|646.82|650.81|646.91|650.64|646.74|21
1737726840000|2025-01-24 13:54:00|650.71|646.81|649.99|646.09|650.71|646.81|649.99|646.09|28
1737726850000|2025-01-24 13:54:10|649.97|646.07|650.24|646.34|650.25|646.35|649.97|646.07|8
1737726860000|2025-01-24 13:54:20|650.25|646.35|649.97|646.07|650.25|646.35|649.71|645.81|25
1737726870000|2025-01-24 13:54:30|649.98|646.08|650.18|646.28|650.22|646.32|649.93|646.03|18
1737726880000|2025-01-24 13:54:40|650.19|646.29|650.18|646.28|650.19|646.29|650.14|646.24|7
1737726900000|2025-01-24 13:55:00|650.13|646.23|649.8|645.9|650.13|646.23|649.71|645.81|24
1737726910000|2025-01-24 13:55:10|649.78|645.88|649.81|645.91|649.81|645.91|649.74|645.84|4
1737726930000|2025-01-24 13:55:30|649.94|646.04|650.23|646.33|650.32|646.42|649.94|646.04|15
1737726940000|2025-01-24 13:55:40|650.21|646.31|650.37|646.47|650.37|646.47|650.21|646.31|6
1737726950000|2025-01-24 13:55:50|650.38|646.48|650.4|646.5|650.4|646.5|650.38|646.48|3
1737726960000|2025-01-24 13:56:00|650.27|646.37|650.29|646.39|650.4|646.5|650.27|646.37|9
1737726970000|2025-01-24 13:56:10|650.3|646.4|650.35|646.45|650.4|646.5|650.29|646.39|11
1737726980000|2025-01-24 13:56:20|650.26|646.36|650.37|646.47|650.37|646.47|650.26|646.36|11
1737726990000|2025-01-24 13:56:30|650.36|646.46|650.24|646.34|650.36|646.46|650.14|646.24|18
1737727000000|2025-01-24 13:56:40|650.25|646.35|650.3|646.4|650.4|646.5|650.25|646.35|7
1737727010000|2025-01-24 13:56:50|650.29|646.39|650.21|646.31|650.29|646.39|650.08|646.18|18
1737727020000|2025-01-24 13:57:00|650.2|646.3|649.97|646.07|650.21|646.31|649.96|646.06|27
1737727030000|2025-01-24 13:57:10|649.96|646.06|649.97|646.07|650.17|646.27|649.92|646.02|21
1737727040000|2025-01-24 13:57:20|650.11|646.21|650.14|646.24|650.28|646.38|650.11|646.21|10
1737727050000|2025-01-24 13:57:30|650.16|646.26|650.4|646.5|650.42|646.52|650.16|646.26|8
1737727060000|2025-01-24 13:57:40|650.24|646.34|650.29|646.39|650.31|646.41|650.21|646.31|9
1737727070000|2025-01-24 13:57:50|650.21|646.31|650.28|646.38|650.28|646.38|650.21|646.31|11
1737727080000|2025-01-24 13:58:00|650.27|646.37|650.46|646.56|650.46|646.56|650.21|646.31|17
1737727090000|2025-01-24 13:58:10|650.56|646.66|650.63|646.73|650.77|646.87|650.56|646.66|17
1737727100000|2025-01-24 13:58:20|650.73|646.83|650.74|646.84|650.74|646.84|650.59|646.69|11
1737727120000|2025-01-24 13:58:40|651.2|647.3|650.9|647|651.2|647.3|650.9|647|7
1737727130000|2025-01-24 13:58:50|650.86|646.96|650.67|646.77|650.86|646.96|650.54|646.64|24
1737727140000|2025-01-24 13:59:00|650.68|646.78|650.89|646.99|650.89|646.99|650.68|646.78|11
1737727150000|2025-01-24 13:59:10|650.74|646.84|650.93|647.03|650.93|647.03|650.74|646.84|26
1737727160000|2025-01-24 13:59:20|650.96|647.06|650.79|646.89|651.17|647.27|650.79|646.89|18
1737727170000|2025-01-24 13:59:30|651.01|647.11|650.83|646.93|651.01|647.11|650.82|646.92|9
1737727180000|2025-01-24 13:59:40|650.84|646.94|650.91|647.01|650.98|647.08|650.82|646.92|22
1737727190000|2025-01-24 13:59:50|650.92|647.02|650.95|647.05|651|647.1|650.92|647.02|7
1737727200000|2025-01-24 14:00:00|651.09|647.19|651.48|647.58|651.76|647.86|651.04|647.14|27
1737727210000|2025-01-24 14:00:10|651.61|647.71|651.65|647.75|651.86|647.96|651.54|647.64|32
1737727220000|2025-01-24 14:00:20|651.66|647.76|651.79|647.89|651.79|647.89|651.66|647.76|8
1737727230000|2025-01-24 14:00:30|651.8|647.9|651.83|647.93|651.87|647.97|651.8|647.9|4
1737727240000|2025-01-24 14:00:40|651.86|647.96|651.84|647.94|651.86|647.96|651.67|647.77|9
1737727250000|2025-01-24 14:00:50|651.81|647.91|651.84|647.94|651.86|647.96|651.74|647.84|15
1737727260000|2025-01-24 14:01:00|651.85|647.95|651.41|647.51|651.86|647.96|651.4|647.5|15
1737727270000|2025-01-24 14:01:10|651.59|647.69|651.58|647.68|651.59|647.69|651.37|647.47|16
1737727280000|2025-01-24 14:01:20|651.59|647.69|651.59|647.69|651.59|647.69|651.59|647.69|1
1737727290000|2025-01-24 14:01:30|651.57|647.67|651.91|648.01|651.92|648.02|651.55|647.65|28
1737727300000|2025-01-24 14:01:40|652.09|648.19|652.11|648.21|652.23|648.33|652.08|648.18|4
1737727310000|2025-01-24 14:01:50|652.53|648.63|652.43|648.53|652.67|648.77|652.34|648.44|17
1737727320000|2025-01-24 14:02:00|652.44|648.54|652.34|648.44|652.46|648.56|652.23|648.33|20
1737727330000|2025-01-24 14:02:10|652.37|648.47|652.43|648.53|652.51|648.61|652.36|648.46|20
1737727340000|2025-01-24 14:02:20|652.44|648.54|652.23|648.33|652.46|648.56|652.14|648.24|10
1737727350000|2025-01-24 14:02:30|652.25|648.35|652.24|648.34|652.36|648.46|652.18|648.28|23
1737727360000|2025-01-24 14:02:40|652.38|648.48|652.04|648.14|652.38|648.48|652.02|648.12|21
1737727370000|2025-01-24 14:02:50|652.06|648.16|652.09|648.19|652.24|648.34|652.03|648.13|17
1737727380000|2025-01-24 14:03:00|652.1|648.2|651.92|648.02|652.1|648.2|651.46|647.56|33
1737727390000|2025-01-24 14:03:10|651.94|648.04|651.98|648.08|652.02|648.12|651.66|647.76|19
1737727400000|2025-01-24 14:03:20|651.73|647.83|652.15|648.25|652.15|648.25|651.73|647.83|21
1737727410000|2025-01-24 14:03:30|652.17|648.27|652.16|648.26|652.32|648.42|652.16|648.26|13
1737727420000|2025-01-24 14:03:40|652.19|648.29|652.14|648.24|652.26|648.36|652.07|648.17|17
1737727430000|2025-01-24 14:03:50|652.15|648.25|652.17|648.27|652.2|648.3|652.15|648.25|12
1737727440000|2025-01-24 14:04:00|652.25|648.35|652.37|648.47|652.41|648.51|652.22|648.32|18
1737727450000|2025-01-24 14:04:10|652.36|648.46|652.36|648.46|652.37|648.47|652.14|648.24|25
1737727460000|2025-01-24 14:04:20|652.2|648.3|652.72|648.82|652.72|648.82|652.2|648.3|22
1737727470000|2025-01-24 14:04:30|652.58|648.68|652.46|648.56|652.59|648.69|652.46|648.56|12
1737727480000|2025-01-24 14:04:40|652.51|648.61|652.69|648.79|652.69|648.79|652.51|648.61|12
1737727490000|2025-01-24 14:04:50|652.56|648.66|652.64|648.74|652.64|648.74|652.56|648.66|5
1737727510000|2025-01-24 14:05:10|652.08|648.18|651.87|647.97|652.08|648.18|651.87|647.97|5
1737727520000|2025-01-24 14:05:20|651.86|647.96|651.51|647.61|651.86|647.96|651.51|647.61|15
1737727530000|2025-01-24 14:05:30|651.57|647.67|651.23|647.33|651.57|647.67|651.22|647.32|12
1737727540000|2025-01-24 14:05:40|651.22|647.32|651.22|647.32|651.31|647.41|651.22|647.32|7
1737727550000|2025-01-24 14:05:50|651.27|647.37|650.83|646.93|651.27|647.37|650.82|646.92|11
1737727560000|2025-01-24 14:06:00|650.81|646.91|650.07|646.17|650.81|646.91|650.07|646.17|31
1737727570000|2025-01-24 14:06:10|650.06|646.16|649.89|645.99|650.2|646.3|649.89|645.99|24
1737727580000|2025-01-24 14:06:20|650.07|646.17|650.1|646.2|650.1|646.2|649.91|646.01|17
1737727590000|2025-01-24 14:06:30|650.11|646.21|649.98|646.08|650.11|646.21|649.98|646.08|3
1737727600000|2025-01-24 14:06:40|649.99|646.09|650.25|646.35|650.33|646.43|649.98|646.08|8
1737727610000|2025-01-24 14:06:50|650.02|646.12|650.07|646.17|650.1|646.2|649.9|646|15
1737727620000|2025-01-24 14:07:00|650.06|646.16|649.99|646.09|650.22|646.32|649.99|646.09|25
1737727630000|2025-01-24 14:07:10|649.96|646.06|650.04|646.14|650.18|646.28|649.86|645.96|22
1737727640000|2025-01-24 14:07:20|650.03|646.13|650.07|646.17|650.09|646.19|650|646.1|10
1737727650000|2025-01-24 14:07:30|650.04|646.14|649.77|645.87|650.04|646.14|649.62|645.72|21
1737727660000|2025-01-24 14:07:40|649.75|645.85|649.84|645.94|649.84|645.94|649.65|645.75|19
1737727670000|2025-01-24 14:07:50|649.83|645.93|649.85|645.95|650|646.1|649.76|645.86|28
1737727680000|2025-01-24 14:08:00|649.84|645.94|649.86|645.96|650.03|646.13|649.81|645.91|23
1737727690000|2025-01-24 14:08:10|649.87|645.97|649.88|645.98|650.06|646.16|649.82|645.92|16
1737727700000|2025-01-24 14:08:20|649.91|646.01|650.03|646.13|650.08|646.18|649.86|645.96|8
1737727710000|2025-01-24 14:08:30|650.01|646.11|649.93|646.03|650.06|646.16|649.82|645.92|16
1737727720000|2025-01-24 14:08:40|649.91|646.01|650.2|646.3|650.33|646.43|649.91|646.01|18
1737727730000|2025-01-24 14:08:50|650.21|646.31|650.14|646.24|650.28|646.38|650.03|646.13|12
1737727740000|2025-01-24 14:09:00|650.15|646.25|650.37|646.47|650.4|646.5|650.03|646.13|24
1737727750000|2025-01-24 14:09:10|650.39|646.49|650.68|646.78|650.68|646.78|650.39|646.49|18
1737727760000|2025-01-24 14:09:20|650.65|646.75|650.87|646.97|650.87|646.97|650.65|646.75|12
1737727770000|2025-01-24 14:09:30|650.88|646.98|651.08|647.18|651.08|647.18|650.84|646.94|16
1737727780000|2025-01-24 14:09:40|651.07|647.17|650.77|646.87|651.07|647.17|650.77|646.87|8
1737727790000|2025-01-24 14:09:50|650.76|646.86|650.55|646.65|650.79|646.89|650.55|646.65|26
1737727800000|2025-01-24 14:10:00|650.56|646.66|650.56|646.66|650.78|646.88|650.56|646.66|23
1737727810000|2025-01-24 14:10:10|650.72|646.82|650.73|646.83|650.79|646.89|650.61|646.71|14
1737727820000|2025-01-24 14:10:20|650.74|646.84|650.73|646.83|650.85|646.95|650.73|646.83|9
1737727830000|2025-01-24 14:10:30|650.72|646.82|650.68|646.78|650.72|646.82|650.66|646.76|3
1737727850000|2025-01-24 14:10:50|651.29|647.39|651.2|647.3|651.42|647.52|651.11|647.21|15
1737727860000|2025-01-24 14:11:00|651.22|647.32|651.32|647.42|651.43|647.53|651.22|647.32|12
1737727870000|2025-01-24 14:11:10|651.31|647.41|650.84|646.94|651.43|647.53|650.84|646.94|19
1737727880000|2025-01-24 14:11:20|650.88|646.98|651.09|647.19|651.1|647.2|650.88|646.98|6
1737727890000|2025-01-24 14:11:30|651.11|647.21|651.01|647.11|651.24|647.34|650.91|647.01|20
1737727900000|2025-01-24 14:11:40|651.03|647.13|651.02|647.12|651.16|647.26|650.9|647|25
1737727910000|2025-01-24 14:11:50|651.15|647.25|651.01|647.11|651.15|647.25|650.93|647.03|19
1737727920000|2025-01-24 14:12:00|651.16|647.26|650.93|647.03|651.2|647.3|650.89|646.99|20
1737727930000|2025-01-24 14:12:10|650.9|647|650.82|646.92|650.9|647|650.82|646.92|9
1737727940000|2025-01-24 14:12:20|650.83|646.93|650.77|646.87|650.99|647.09|650.73|646.83|14
1737727950000|2025-01-24 14:12:30|650.76|646.86|650.66|646.76|650.76|646.86|650.53|646.63|28
1737727960000|2025-01-24 14:12:40|650.62|646.72|650.58|646.68|650.69|646.79|650.58|646.68|15
1737727970000|2025-01-24 14:12:50|650.56|646.66|650.49|646.59|650.66|646.76|650.48|646.58|12
1737727980000|2025-01-24 14:13:00|650.5|646.6|650.19|646.29|650.55|646.65|650.19|646.29|23
1737727990000|2025-01-24 14:13:10|650.39|646.49|650.16|646.26|650.39|646.49|650.16|646.26|11
1737728000000|2025-01-24 14:13:20|650.2|646.3|650.42|646.52|650.44|646.54|650.19|646.29|12
1737728010000|2025-01-24 14:13:30|650.43|646.53|650.16|646.26|650.43|646.53|650.15|646.25|9
1737728020000|2025-01-24 14:13:40|650.17|646.27|650.32|646.42|650.36|646.46|650.17|646.27|3
1737728030000|2025-01-24 14:13:50|650.31|646.41|650.24|646.34|650.39|646.49|650.24|646.34|14
1737728050000|2025-01-24 14:14:10|650.12|646.22|650.03|646.13|650.12|646.22|650.03|646.13|6
1737728060000|2025-01-24 14:14:20|650.04|646.14|650.18|646.28|650.22|646.32|650.04|646.14|7
1737728070000|2025-01-24 14:14:30|650.17|646.27|650.45|646.55|650.45|646.55|650.11|646.21|16
1737728080000|2025-01-24 14:14:40|650.44|646.54|650.39|646.49|650.44|646.54|650.34|646.44|6
1737728090000|2025-01-24 14:14:50|650.32|646.42|650.31|646.41|650.39|646.49|650.31|646.41|6
1737728100000|2025-01-24 14:15:00|650.37|646.47|650.5|646.6|650.64|646.74|650.37|646.47|15
1737728110000|2025-01-24 14:15:10|650.52|646.62|650.66|646.76|650.71|646.81|650.52|646.62|9
1737728120000|2025-01-24 14:15:20|650.85|646.95|650.64|646.74|650.87|646.97|650.62|646.72|6
1737728130000|2025-01-24 14:15:30|650.76|646.86|650.87|646.97|650.92|647.02|650.69|646.79|25
1737728140000|2025-01-24 14:15:40|650.97|647.07|650.97|647.07|650.99|647.09|650.89|646.99|11
1737728150000|2025-01-24 14:15:50|650.96|647.06|650.97|647.07|650.98|647.08|650.96|647.06|4
1737728160000|2025-01-24 14:16:00|650.98|647.08|650.82|646.92|650.98|647.08|650.82|646.92|11
1737728170000|2025-01-24 14:16:10|650.94|647.04|650.71|646.81|650.94|647.04|650.68|646.78|23
1737728180000|2025-01-24 14:16:20|650.7|646.8|650.15|646.25|650.7|646.8|650.06|646.16|22
1737728190000|2025-01-24 14:16:30|650.13|646.23|650.05|646.15|650.28|646.38|650.02|646.12|22
1737728200000|2025-01-24 14:16:40|650.06|646.16|650.21|646.31|650.47|646.57|650.06|646.16|19
1737728210000|2025-01-24 14:16:50|650.16|646.26|650|646.1|650.16|646.26|649.99|646.09|12
1737728220000|2025-01-24 14:17:00|649.99|646.09|650.27|646.37|650.32|646.42|649.99|646.09|10
1737728240000|2025-01-24 14:17:20|650.26|646.36|650.39|646.49|650.52|646.62|650.26|646.36|10
1737728250000|2025-01-24 14:17:30|650.44|646.54|650.83|646.93|650.88|646.98|650.41|646.51|23
1737728260000|2025-01-24 14:17:40|650.82|646.92|650.9|647|650.9|647|650.82|646.92|13
1737728270000|2025-01-24 14:17:50|650.91|647.01|650.93|647.03|650.94|647.04|650.9|647|8
1737728280000|2025-01-24 14:18:00|650.94|647.04|650.95|647.05|650.96|647.06|650.94|647.04|4
1737728290000|2025-01-24 14:18:10|650.96|647.06|650.83|646.93|650.98|647.08|650.8|646.9|7
1737728300000|2025-01-24 14:18:20|650.84|646.94|650.88|646.98|650.88|646.98|650.84|646.94|7
1737728310000|2025-01-24 14:18:30|650.89|646.99|651|647.1|651|647.1|650.89|646.99|7
1737728320000|2025-01-24 14:18:40|651.03|647.13|651.32|647.42|651.42|647.52|651.03|647.13|19
1737728330000|2025-01-24 14:18:50|651.31|647.41|651.41|647.51|651.55|647.65|651.31|647.41|18
1737728340000|2025-01-24 14:19:00|651.4|647.5|651.62|647.72|651.63|647.73|651.4|647.5|8
1737728350000|2025-01-24 14:19:10|651.63|647.73|651.64|647.74|651.65|647.75|651.45|647.55|16
1737728360000|2025-01-24 14:19:20|651.65|647.75|651.65|647.75|651.65|647.75|651.63|647.73|5
1737728370000|2025-01-24 14:19:30|651.66|647.76|651.68|647.78|651.68|647.78|651.66|647.76|5
1737728380000|2025-01-24 14:19:40|651.67|647.77|651.36|647.46|651.67|647.77|651.34|647.44|11
1737728390000|2025-01-24 14:19:50|651.37|647.47|651.4|647.5|651.4|647.5|651.37|647.47|4
1737728400000|2025-01-24 14:20:00|651.41|647.51|651.48|647.58|651.58|647.68|651.41|647.51|11
1737728410000|2025-01-24 14:20:10|651.47|647.57|651.74|647.84|651.74|647.84|651.44|647.54|10
1737728420000|2025-01-24 14:20:20|651.75|647.85|651.77|647.87|651.77|647.87|651.75|647.85|3
1737728430000|2025-01-24 14:20:30|651.78|647.88|651.85|647.95|651.93|648.03|651.78|647.88|7
1737728440000|2025-01-24 14:20:40|651.86|647.96|652.06|648.16|652.06|648.16|651.86|647.96|4
1737728470000|2025-01-24 14:21:10|652.18|648.28|652.96|649.06|652.96|649.06|652.15|648.25|21
1737728480000|2025-01-24 14:21:20|652.57|648.67|652.07|648.17|652.57|648.67|651.85|647.95|26
1737728490000|2025-01-24 14:21:30|652.08|648.18|651.42|647.52|652.47|648.57|651.42|647.52|25
1737728500000|2025-01-24 14:21:40|651.4|647.5|651.42|647.52|651.66|647.76|651.36|647.46|17
1737728520000|2025-01-24 14:22:00|651.68|647.78|651.82|647.92|651.83|647.93|651.63|647.73|14
1737728530000|2025-01-24 14:22:10|651.81|647.91|652.05|648.15|652.05|648.15|651.81|647.91|17
1737728540000|2025-01-24 14:22:20|652.06|648.16|652.2|648.3|652.28|648.38|652.06|648.16|15
1737728550000|2025-01-24 14:22:30|652.21|648.31|652.44|648.54|652.44|648.54|652.21|648.31|17
1737728560000|2025-01-24 14:22:40|652.43|648.53|652.62|648.72|652.65|648.75|652.43|648.53|17
1737728570000|2025-01-24 14:22:50|652.63|648.73|652.96|649.06|653.12|649.22|652.61|648.71|25
1737728580000|2025-01-24 14:23:00|652.95|649.05|652.36|648.46|652.96|649.06|652.36|648.46|23
1737728590000|2025-01-24 14:23:10|652.38|648.48|651.67|647.77|652.38|648.48|651.67|647.77|22
1737728600000|2025-01-24 14:23:20|651.65|647.75|651.56|647.66|651.65|647.75|651.56|647.66|8
1737728610000|2025-01-24 14:23:30|651.57|647.67|651.53|647.63|651.71|647.81|651.46|647.56|21
1737728620000|2025-01-24 14:23:40|651.5|647.6|651.66|647.76|651.66|647.76|651.5|647.6|10
1737728630000|2025-01-24 14:23:50|651.63|647.73|651.56|647.66|651.68|647.78|651.51|647.61|20
1737728640000|2025-01-24 14:24:00|651.57|647.67|651.77|647.87|651.79|647.89|651.57|647.67|11
1737728650000|2025-01-24 14:24:10|651.74|647.84|651.9|648|652.06|648.16|651.74|647.84|7
1737728660000|2025-01-24 14:24:20|651.91|648.01|651.91|648.01|651.91|648.01|651.91|648.01|1
1737728670000|2025-01-24 14:24:30|651.93|648.03|652.17|648.27|652.17|648.27|651.93|648.03|8
1737728680000|2025-01-24 14:24:40|652.16|648.26|652.31|648.41|652.31|648.41|652.15|648.25|4
1737728690000|2025-01-24 14:24:50|652.3|648.4|652.34|648.44|652.36|648.46|652.15|648.25|16
1737728700000|2025-01-24 14:25:00|652.33|648.43|652.46|648.56|652.84|648.94|652.33|648.43|25
1737728710000|2025-01-24 14:25:10|652.45|648.55|652.6|648.7|652.62|648.72|652.43|648.53|8
1737728720000|2025-01-24 14:25:20|652.59|648.69|652.57|648.67|652.61|648.71|652.57|648.67|21
1737728730000|2025-01-24 14:25:30|652.58|648.68|652.58|648.68|652.58|648.68|652.55|648.65|8
1737728740000|2025-01-24 14:25:40|652.63|648.73|652.74|648.84|652.94|649.04|652.59|648.69|13
1737728750000|2025-01-24 14:25:50|652.75|648.85|652.69|648.79|652.75|648.85|652.69|648.79|4
1737728760000|2025-01-24 14:26:00|652.7|648.8|652.99|649.09|652.99|649.09|652.7|648.8|10
1737728770000|2025-01-24 14:26:10|652.78|648.88|652.94|649.04|652.94|649.04|652.78|648.88|10
1737728780000|2025-01-24 14:26:20|652.83|648.93|652.53|648.63|652.83|648.93|652.53|648.63|25
1737728790000|2025-01-24 14:26:30|652.66|648.76|652.48|648.58|652.66|648.76|652.48|648.58|11
1737728800000|2025-01-24 14:26:40|652.56|648.66|652.83|648.93|652.83|648.93|652.48|648.58|17
1737728810000|2025-01-24 14:26:50|652.68|648.78|652.56|648.66|652.68|648.78|652.45|648.55|23
1737728820000|2025-01-24 14:27:00|652.55|648.65|652.41|648.51|652.69|648.79|652.36|648.46|21
1737728830000|2025-01-24 14:27:10|652.42|648.52|652.68|648.78|652.68|648.78|652.42|648.52|9
1737728840000|2025-01-24 14:27:20|652.67|648.77|652.36|648.46|652.71|648.81|652.36|648.46|14
1737728850000|2025-01-24 14:27:30|652.49|648.59|652.58|648.68|652.61|648.71|652.43|648.53|17
1737728860000|2025-01-24 14:27:40|652.6|648.7|652.71|648.81|652.75|648.85|652.6|648.7|16
1737728870000|2025-01-24 14:27:50|652.7|648.8|652.76|648.86|653.02|649.12|652.7|648.8|10
1737728880000|2025-01-24 14:28:00|652.77|648.87|652.4|648.5|652.78|648.88|652.4|648.5|21
1737728890000|2025-01-24 14:28:10|652.39|648.49|652.5|648.6|652.52|648.62|652.3|648.4|14
1737728900000|2025-01-24 14:28:20|652.51|648.61|652.56|648.66|652.56|648.66|652.51|648.61|6
1737728910000|2025-01-24 14:28:30|652.57|648.67|652.78|648.88|652.79|648.89|652.57|648.67|13
1737728920000|2025-01-24 14:28:40|652.79|648.89|652.63|648.73|652.8|648.9|652.63|648.73|10
1737728930000|2025-01-24 14:28:50|652.64|648.74|652.86|648.96|652.9|649|652.64|648.74|11
1737728940000|2025-01-24 14:29:00|652.87|648.97|652.83|648.93|652.87|648.97|652.76|648.86|10
1737728960000|2025-01-24 14:29:20|652.34|648.44|652.38|648.48|652.54|648.64|652.29|648.39|14
1737728970000|2025-01-24 14:29:30|652.39|648.49|652.4|648.5|652.5|648.6|652.38|648.48|7
1737728980000|2025-01-24 14:29:40|652.41|648.51|652.43|648.53|652.43|648.53|652.41|648.51|3
1737728990000|2025-01-24 14:29:50|652.44|648.54|652.46|648.56|652.46|648.56|652.44|648.54|5
1737729000000|2025-01-24 14:30:00|652.31|648.41|652.1|648.2|652.44|648.54|652.1|648.2|24
1737729010000|2025-01-24 14:30:10|652.11|648.21|651.68|647.78|652.42|648.52|651.67|647.77|31
1737729020000|2025-01-24 14:30:20|651.66|647.76|651.67|647.77|651.89|647.99|651.48|647.58|28
1737729030000|2025-01-24 14:30:30|651.68|647.78|651.32|647.42|651.68|647.78|651.32|647.42|27
1737729040000|2025-01-24 14:30:40|651.3|647.4|651.38|647.48|651.58|647.68|651.11|647.21|32
1737729050000|2025-01-24 14:30:50|651|647.1|650.46|646.56|651|647.1|650.46|646.56|16
1737729060000|2025-01-24 14:31:00|650.45|646.55|650.24|646.34|650.45|646.55|650.24|646.34|18
1737729070000|2025-01-24 14:31:10|650.21|646.31|650.18|646.28|650.34|646.44|650.12|646.22|16
1737729080000|2025-01-24 14:31:20|650.16|646.26|650.12|646.22|650.42|646.52|650.09|646.19|34
1737729090000|2025-01-24 14:31:30|650.13|646.23|650.3|646.4|650.31|646.41|650.01|646.11|14
1737729100000|2025-01-24 14:31:40|650.28|646.38|650.33|646.43|650.48|646.58|650.26|646.36|26
1737729110000|2025-01-24 14:31:50|650.32|646.42|649.92|646.02|650.36|646.46|649.92|646.02|12
1737729120000|2025-01-24 14:32:00|649.89|645.99|648.86|644.96|649.89|645.99|648.86|644.96|27
1737729130000|2025-01-24 14:32:10|649.05|645.15|648.21|644.31|649.05|645.15|647.7|643.8|33
1737729140000|2025-01-24 14:32:20|647.91|644.01|647.65|643.75|648.21|644.31|647.65|643.75|36
1737729150000|2025-01-24 14:32:30|647.64|643.74|647.51|643.61|647.73|643.83|647.15|643.25|35
1737729160000|2025-01-24 14:32:40|647.37|643.47|646.93|643.03|647.43|643.53|646.93|643.03|34
1737729170000|2025-01-24 14:32:50|647.17|643.27|647.19|643.29|647.35|643.45|646.82|642.92|32
1737729180000|2025-01-24 14:33:00|647.11|643.21|646.8|642.9|647.13|643.23|646.69|642.79|29
1737729190000|2025-01-24 14:33:10|646.98|643.08|646.71|642.81|646.98|643.08|646.07|642.17|36
1737729200000|2025-01-24 14:33:20|646.75|642.85|646.92|643.02|646.92|643.02|646.36|642.46|25
1737729210000|2025-01-24 14:33:30|646.98|643.08|647.54|643.64|647.54|643.64|646.98|643.08|36
1737729220000|2025-01-24 14:33:40|647.55|643.65|647.13|643.23|647.64|643.74|646.67|642.77|33
1737729230000|2025-01-24 14:33:50|647.14|643.24|647.4|643.5|647.48|643.58|646.97|643.07|30
1737729240000|2025-01-24 14:34:00|647.3|643.4|646.89|642.99|647.3|643.4|646.8|642.9|34
1737729250000|2025-01-24 14:34:10|646.88|642.98|648.03|644.13|648.37|644.47|646.87|642.97|34
1737729260000|2025-01-24 14:34:20|648.12|644.22|648.07|644.17|648.19|644.29|647.84|643.94|37
1737729270000|2025-01-24 14:34:30|648.04|644.14|647.71|643.81|648.05|644.15|647.62|643.72|37
1737729280000|2025-01-24 14:34:40|647.86|643.96|647.63|643.73|647.9|644|647.61|643.71|34
1737729290000|2025-01-24 14:34:50|647.6|643.7|647.56|643.66|647.74|643.84|647.41|643.51|28
1737729300000|2025-01-24 14:35:00|647.57|643.67|647.59|643.69|647.92|644.02|647.53|643.63|33
1737729310000|2025-01-24 14:35:10|647.57|643.67|647.39|643.49|647.59|643.69|647.31|643.41|31
1737729320000|2025-01-24 14:35:20|647.36|643.46|647.32|643.42|647.4|643.5|646.89|642.99|33
1737729330000|2025-01-24 14:35:30|647.3|643.4|648.13|644.23|648.16|644.26|647.25|643.35|32
1737729340000|2025-01-24 14:35:40|648.15|644.25|647.44|643.54|648.16|644.26|647.44|643.54|34
1737729350000|2025-01-24 14:35:50|647.42|643.52|647.37|643.47|647.42|643.52|647.2|643.3|16
1737729360000|2025-01-24 14:36:00|647.26|643.36|647.13|643.23|647.26|643.36|646.99|643.09|31
1737729370000|2025-01-24 14:36:10|647.19|643.29|646.58|642.68|647.35|643.45|646.44|642.54|38
1737729380000|2025-01-24 14:36:20|646.57|642.67|646.85|642.95|646.95|643.05|646.32|642.42|36
1737729390000|2025-01-24 14:36:30|646.99|643.09|647.95|644.05|648.71|644.81|646.98|643.08|37
1737729400000|2025-01-24 14:36:40|647.93|644.03|648.37|644.47|648.5|644.6|647.88|643.98|33
1737729410000|2025-01-24 14:36:50|648.53|644.63|648.38|644.48|648.54|644.64|648.05|644.15|31
1737729420000|2025-01-24 14:37:00|648.37|644.47|648.24|644.34|648.37|644.47|648.16|644.26|4
1737729430000|2025-01-24 14:37:10|648.48|644.58|649.24|645.34|649.24|645.34|648.46|644.56|19
1737729440000|2025-01-24 14:37:20|649.31|645.41|650.48|646.58|650.48|646.58|649.31|645.41|34
1737729450000|2025-01-24 14:37:30|650.49|646.59|650.22|646.32|650.98|647.08|650.21|646.31|36
1737729460000|2025-01-24 14:37:40|650.21|646.31|650.18|646.28|650.61|646.71|649.96|646.06|34
1737729470000|2025-01-24 14:37:50|650.2|646.3|650.39|646.49|650.53|646.63|650.06|646.16|33
1737729480000|2025-01-24 14:38:00|650.32|646.42|649.7|645.8|650.48|646.58|649.7|645.8|37
1737729490000|2025-01-24 14:38:10|649.72|645.82|650.02|646.12|650.05|646.15|649.65|645.75|35
1737729500000|2025-01-24 14:38:20|650.03|646.13|649.75|645.85|650.32|646.42|649.75|645.85|33
1737729510000|2025-01-24 14:38:30|649.73|645.83|649.49|645.59|649.8|645.9|649.34|645.44|35
1737729520000|2025-01-24 14:38:40|649.42|645.52|649.64|645.74|649.76|645.86|649.42|645.52|27
1737729530000|2025-01-24 14:38:50|649.48|645.58|649.34|645.44|649.66|645.76|649.31|645.41|30
1737729540000|2025-01-24 14:39:00|649.33|645.43|650.25|646.35|650.25|646.35|649.33|645.43|36
1737729550000|2025-01-24 14:39:10|650.31|646.41|650.48|646.58|650.57|646.67|650.2|646.3|17
1737729560000|2025-01-24 14:39:20|650.47|646.57|650.8|646.9|651.47|647.57|650.15|646.25|30
1737729570000|2025-01-24 14:39:30|650.81|646.91|650.69|646.79|650.81|646.91|650.37|646.47|33
1737729580000|2025-01-24 14:39:40|650.48|646.58|650.54|646.64|650.78|646.88|650.43|646.53|26
1737729590000|2025-01-24 14:39:50|650.55|646.65|650.78|646.88|651.12|647.22|650.55|646.65|26
1737729600000|2025-01-24 14:40:00|650.77|646.87|650.68|646.78|650.77|646.87|650.5|646.6|19
1737729610000|2025-01-24 14:40:10|650.77|646.87|649.86|645.96|650.77|646.87|649.75|645.85|37
1737729620000|2025-01-24 14:40:20|649.84|645.94|650.51|646.61|650.55|646.65|649.75|645.85|30
1737729630000|2025-01-24 14:40:30|650.52|646.62|650.88|646.98|650.91|647.01|650.48|646.58|23
1737729640000|2025-01-24 14:40:40|650.86|646.96|651.48|647.58|651.58|647.68|650.85|646.95|26
1737729650000|2025-01-24 14:40:50|651.31|647.41|651.12|647.22|651.46|647.56|650.97|647.07|21
1737729660000|2025-01-24 14:41:00|651.11|647.21|651.4|647.5|651.48|647.58|651|647.1|33
1737729670000|2025-01-24 14:41:10|651.42|647.52|652.01|648.11|652.28|648.38|651.42|647.52|35
1737729680000|2025-01-24 14:41:20|652.03|648.13|652.34|648.44|652.34|648.44|651.59|647.69|37
1737729690000|2025-01-24 14:41:30|652.35|648.45|652.48|648.58|652.48|648.58|651.93|648.03|37
1737729700000|2025-01-24 14:41:40|652.51|648.61|652.47|648.57|652.68|648.78|652.43|648.53|24
1737729710000|2025-01-24 14:41:50|652.48|648.58|652.24|648.34|652.56|648.66|652.18|648.28|31
1737729720000|2025-01-24 14:42:00|652.47|648.57|651.46|647.56|652.47|648.57|651.45|647.55|25
1737729730000|2025-01-24 14:42:10|651.52|647.62|652.43|648.53|652.43|648.53|651.49|647.59|35
1737729740000|2025-01-24 14:42:20|652.44|648.54|652.73|648.83|652.74|648.84|652.44|648.54|29
1737729750000|2025-01-24 14:42:30|652.75|648.85|652.42|648.52|652.86|648.96|652.42|648.52|36
1737729760000|2025-01-24 14:42:40|652.43|648.53|652.73|648.83|652.73|648.83|652.39|648.49|30
1737729770000|2025-01-24 14:42:50|652.75|648.85|652.78|648.88|653.32|649.42|652.75|648.85|28
1737729780000|2025-01-24 14:43:00|652.8|648.9|653.13|649.23|653.52|649.62|652.8|648.9|29
1737729790000|2025-01-24 14:43:10|653.12|649.22|652.69|648.79|653.12|649.22|652.69|648.79|24
1737729800000|2025-01-24 14:43:20|652.67|648.77|652.57|648.67|652.68|648.78|652.2|648.3|27
1737729810000|2025-01-24 14:43:30|652.73|648.83|653.14|649.24|653.14|649.24|652.34|648.44|37
1737729820000|2025-01-24 14:43:40|653.16|649.26|653.22|649.32|653.33|649.43|652.98|649.08|31
1737729830000|2025-01-24 14:43:50|653.15|649.25|653.1|649.2|653.28|649.38|652.95|649.05|28
1737729840000|2025-01-24 14:44:00|653.16|649.26|654.12|650.22|654.2|650.3|653.08|649.18|39
1737729850000|2025-01-24 14:44:10|654.1|650.2|654.23|650.33|654.31|650.41|654.03|650.13|24
1737729860000|2025-01-24 14:44:20|654.12|650.22|654.16|650.26|654.28|650.38|653.96|650.06|24
1737729870000|2025-01-24 14:44:30|654.15|650.25|654.21|650.31|654.47|650.57|654.05|650.15|33
1737729880000|2025-01-24 14:44:40|654.22|650.32|654.12|650.22|654.37|650.47|653.99|650.09|31
1737729890000|2025-01-24 14:44:50|654.09|650.19|654.12|650.22|654.23|650.33|653.94|650.04|27
1737729900000|2025-01-24 14:45:00|654.21|650.31|654.35|650.45|654.9|651|654.21|650.31|36
1737729910000|2025-01-24 14:45:10|654.32|650.42|653.47|649.57|654.32|650.42|653.01|649.11|37
1737729920000|2025-01-24 14:45:20|653.48|649.58|653.51|649.61|653.61|649.71|653.25|649.35|35
1737729930000|2025-01-24 14:45:30|653.5|649.6|653.51|649.61|653.59|649.69|653.15|649.25|27
1737729940000|2025-01-24 14:45:40|653.5|649.6|653.91|650.01|654.28|650.38|653.5|649.6|38
1737729950000|2025-01-24 14:45:50|653.9|650|652.76|648.86|653.9|650|652.7|648.8|28
1737729960000|2025-01-24 14:46:00|652.77|648.87|652.27|648.37|653.11|649.21|652.27|648.37|32
1737729970000|2025-01-24 14:46:10|652.26|648.36|651.61|647.71|652.26|648.36|651.61|647.71|34
1737729980000|2025-01-24 14:46:20|651.59|647.69|651.63|647.73|651.94|648.04|651.57|647.67|27
1737729990000|2025-01-24 14:46:30|651.72|647.82|651.73|647.83|651.86|647.96|651.7|647.8|24
1737730000000|2025-01-24 14:46:40|651.69|647.79|652.54|648.64|652.54|648.64|651.69|647.79|29
1737730010000|2025-01-24 14:46:50|652.2|648.3|651.92|648.02|652.23|648.33|651.73|647.83|31
1737730020000|2025-01-24 14:47:00|651.93|648.03|652.19|648.29|652.19|648.29|651.77|647.87|31
1737730030000|2025-01-24 14:47:10|652.2|648.3|651.97|648.07|652.49|648.59|651.94|648.04|36
1737730040000|2025-01-24 14:47:20|652.27|648.37|652.43|648.53|652.48|648.58|651.91|648.01|32
1737730050000|2025-01-24 14:47:30|652.42|648.52|651.97|648.07|652.42|648.52|651.96|648.06|32
1737730060000|2025-01-24 14:47:40|652.1|648.2|651.87|647.97|652.42|648.52|651.78|647.88|33
1737730070000|2025-01-24 14:47:50|651.88|647.98|652.05|648.15|652.05|648.15|651.72|647.82|16
1737730080000|2025-01-24 14:48:00|652|648.1|653.02|649.12|653.04|649.14|651.98|648.08|29
1737730090000|2025-01-24 14:48:10|652.99|649.09|653.13|649.23|653.2|649.3|652.85|648.95|24
1737730100000|2025-01-24 14:48:20|653.11|649.21|653.21|649.31|653.3|649.4|653.1|649.2|21
1737730110000|2025-01-24 14:48:30|653.15|649.25|652.72|648.82|653.27|649.37|652.63|648.73|34
1737730120000|2025-01-24 14:48:40|652.73|648.83|652.44|648.54|652.77|648.87|652.29|648.39|33
1737730130000|2025-01-24 14:48:50|652.45|648.55|652.34|648.44|652.67|648.77|652.25|648.35|29
1737730140000|2025-01-24 14:49:00|652.4|648.5|651.75|647.85|652.45|648.55|651.75|647.85|31
1737730150000|2025-01-24 14:49:10|651.76|647.86|651.31|647.41|651.97|648.07|651.31|647.41|28
1737730160000|2025-01-24 14:49:20|651.29|647.39|651.41|647.51|651.56|647.66|651.28|647.38|22
1737730170000|2025-01-24 14:49:30|651.47|647.57|651.72|647.82|651.72|647.82|651.4|647.5|21
1737730180000|2025-01-24 14:49:40|651.74|647.84|651.82|647.92|651.87|647.97|651.68|647.78|19
1737730190000|2025-01-24 14:49:50|651.87|647.97|651.76|647.86|651.98|648.08|651.76|647.86|26
1737730200000|2025-01-24 14:50:00|651.56|647.66|652.09|648.19|652.17|648.27|651.56|647.66|34
1737730210000|2025-01-24 14:50:10|652.21|648.31|652.16|648.26|652.37|648.47|651.9|648|31
1737730220000|2025-01-24 14:50:20|652.32|648.42|651.85|647.95|652.39|648.49|651.85|647.95|32
1737730230000|2025-01-24 14:50:30|651.86|647.96|651.84|647.94|652.17|648.27|651.71|647.81|35
1737730240000|2025-01-24 14:50:40|651.85|647.95|651.81|647.91|651.87|647.97|651.59|647.69|22
1737730250000|2025-01-24 14:50:50|651.79|647.89|651.6|647.7|651.79|647.89|651.6|647.7|3
1737730260000|2025-01-24 14:51:00|650.84|646.94|650.8|646.9|650.84|646.94|650.54|646.64|18
1737730270000|2025-01-24 14:51:10|650.55|646.65|650.4|646.5|650.74|646.84|650.28|646.38|28
1737730280000|2025-01-24 14:51:20|650.41|646.51|650.43|646.53|650.66|646.76|650.34|646.44|33
1737730290000|2025-01-24 14:51:30|650.44|646.54|650.67|646.77|650.76|646.86|650.44|646.54|24
1737730300000|2025-01-24 14:51:40|650.66|646.76|650.94|647.04|650.95|647.05|650.59|646.69|22
1737730310000|2025-01-24 14:51:50|650.96|647.06|650.65|646.75|651.04|647.14|650.6|646.7|34
1737730320000|2025-01-24 14:52:00|650.76|646.86|651.23|647.33|651.61|647.71|650.76|646.86|34
1737730330000|2025-01-24 14:52:10|651.19|647.29|650.8|646.9|651.27|647.37|650.6|646.7|30
1737730340000|2025-01-24 14:52:20|650.78|646.88|650.61|646.71|650.79|646.89|650.52|646.62|34
1737730350000|2025-01-24 14:52:30|650.58|646.68|650.57|646.67|650.78|646.88|650.54|646.64|24
1737730360000|2025-01-24 14:52:40|650.58|646.68|650.7|646.8|650.87|646.97|650.58|646.68|29
1737730370000|2025-01-24 14:52:50|650.69|646.79|650.53|646.63|650.69|646.79|650.35|646.45|28
1737730380000|2025-01-24 14:53:00|650.51|646.61|650.79|646.89|650.79|646.89|650.46|646.56|34
1737730390000|2025-01-24 14:53:10|650.78|646.88|650.49|646.59|650.81|646.91|650.49|646.59|28
1737730400000|2025-01-24 14:53:20|650.62|646.72|650.48|646.58|650.62|646.72|650.3|646.4|31
1737730410000|2025-01-24 14:53:30|650.55|646.65|650.58|646.68|650.63|646.73|650.3|646.4|24
1737730420000|2025-01-24 14:53:40|650.56|646.66|651.22|647.32|651.24|647.34|650.55|646.65|20
1737730430000|2025-01-24 14:53:50|651.21|647.31|651.39|647.49|651.4|647.5|650.97|647.07|26
1737730440000|2025-01-24 14:54:00|651.21|647.31|650.89|646.99|651.31|647.41|650.89|646.99|27
1737730450000|2025-01-24 14:54:10|650.87|646.97|651.19|647.29|651.26|647.36|650.87|646.97|23
1737730460000|2025-01-24 14:54:20|651.18|647.28|650.85|646.95|651.18|647.28|650.85|646.95|8
1737730470000|2025-01-24 14:54:30|650.83|646.93|650.84|646.94|650.96|647.06|650.62|646.72|27
1737730480000|2025-01-24 14:54:40|650.85|646.95|650.99|647.09|651.12|647.22|650.85|646.95|24
1737730490000|2025-01-24 14:54:50|650.97|647.07|651.45|647.55|651.52|647.62|650.97|647.07|28
1737730500000|2025-01-24 14:55:00|651.44|647.54|651.43|647.53|651.51|647.61|651.39|647.49|14
1737730510000|2025-01-24 14:55:10|651.44|647.54|651.6|647.7|651.65|647.75|651.44|647.54|22
1737730520000|2025-01-24 14:55:20|651.7|647.8|652.37|648.47|652.48|648.58|651.7|647.8|32
1737730530000|2025-01-24 14:55:30|652.36|648.46|651.94|648.04|652.36|648.46|651.93|648.03|18
1737730540000|2025-01-24 14:55:40|651.93|648.03|652.12|648.22|652.12|648.22|651.77|647.87|20
1737730550000|2025-01-24 14:55:50|652.13|648.23|652.24|648.34|652.37|648.47|652.09|648.19|22
1737730560000|2025-01-24 14:56:00|652.25|648.35|652.12|648.22|652.34|648.44|651.99|648.09|32
1737730570000|2025-01-24 14:56:10|652.11|648.21|652.16|648.26|652.55|648.65|652.05|648.15|31
1737730580000|2025-01-24 14:56:20|652.24|648.34|652.05|648.15|652.43|648.53|652.05|648.15|31
1737730590000|2025-01-24 14:56:30|652.26|648.36|652.11|648.21|652.28|648.38|652.1|648.2|8
1737730600000|2025-01-24 14:56:40|652.08|648.18|652.34|648.44|652.4|648.5|652.08|648.18|14
1737730610000|2025-01-24 14:56:50|652.35|648.45|652.23|648.33|652.48|648.58|652.23|648.33|24
1737730620000|2025-01-24 14:57:00|652.28|648.38|652.41|648.51|652.48|648.58|652.19|648.29|31
1737730630000|2025-01-24 14:57:10|652.43|648.53|652.47|648.57|652.48|648.58|652.35|648.45|15
1737730640000|2025-01-24 14:57:20|652.46|648.56|652.1|648.2|652.46|648.56|652.01|648.11|23
1737730650000|2025-01-24 14:57:30|651.99|648.09|651.51|647.61|652.13|648.23|651.4|647.5|29
1737730660000|2025-01-24 14:57:40|651.5|647.6|651.39|647.49|651.65|647.75|651.39|647.49|23
1737730670000|2025-01-24 14:57:50|651.4|647.5|651.1|647.2|651.41|647.51|651.1|647.2|26
1737730680000|2025-01-24 14:58:00|651.35|647.45|651.65|647.75|651.67|647.77|651.35|647.45|30
1737730690000|2025-01-24 14:58:10|651.38|647.48|651.86|647.96|652.08|648.18|651.38|647.48|29
1737730700000|2025-01-24 14:58:20|651.87|647.97|651.83|647.93|652.04|648.14|651.73|647.83|29
1737730710000|2025-01-24 14:58:30|651.82|647.92|651.81|647.91|651.85|647.95|651.69|647.79|17
1737730720000|2025-01-24 14:58:40|651.84|647.94|651.78|647.88|652.04|648.14|651.78|647.88|18
1737730730000|2025-01-24 14:58:50|651.79|647.89|651.67|647.77|651.92|648.02|651.53|647.63|15
1737730740000|2025-01-24 14:59:00|651.82|647.92|652.08|648.18|652.13|648.23|651.73|647.83|25
1737730750000|2025-01-24 14:59:10|652.09|648.19|651.96|648.06|652.16|648.26|651.89|647.99|19
1737730760000|2025-01-24 14:59:20|651.97|648.07|651.97|648.07|652.07|648.17|651.97|648.07|9
1737730770000|2025-01-24 14:59:30|651.98|648.08|652.05|648.15|652.28|648.38|651.98|648.08|29
1737730780000|2025-01-24 14:59:40|652.06|648.16|651.94|648.04|652.18|648.28|651.48|647.58|33
1737730790000|2025-01-24 14:59:50|651.95|648.05|651.98|648.08|652.12|648.22|651.86|647.96|22
1737730800000|2025-01-24 15:00:00|651.97|648.07|652.52|648.62|652.52|648.62|651.97|648.07|25
1737730810000|2025-01-24 15:00:10|652.54|648.64|652.8|648.9|652.97|649.07|652.09|648.19|37
1737730820000|2025-01-24 15:00:20|652.81|648.91|653.19|649.29|653.33|649.43|652.81|648.91|29
1737730830000|2025-01-24 15:00:30|653.21|649.31|653.22|649.32|653.48|649.58|653.11|649.21|35
1737730840000|2025-01-24 15:00:40|653.23|649.33|653.41|649.51|653.44|649.54|652.96|649.06|23
1737730850000|2025-01-24 15:00:50|653.44|649.54|653.72|649.82|653.72|649.82|653.2|649.3|35
1737730860000|2025-01-24 15:01:00|653.73|649.83|654.06|650.16|654.44|650.54|653.73|649.83|21
1737730870000|2025-01-24 15:01:10|654.07|650.17|654.11|650.21|654.12|650.22|653.95|650.05|19
1737730880000|2025-01-24 15:01:20|654.12|650.22|654.06|650.16|654.3|650.4|654|650.1|24
1737730890000|2025-01-24 15:01:30|654.07|650.17|654.24|650.34|654.24|650.34|653.48|649.58|30
1737730900000|2025-01-24 15:01:40|654.27|650.37|654.36|650.46|654.52|650.62|654.17|650.27|27
1737730910000|2025-01-24 15:01:50|654.4|650.5|654.03|650.13|654.4|650.5|653.99|650.09|26
1737730920000|2025-01-24 15:02:00|654.07|650.17|653.16|649.26|654.07|650.17|653.16|649.26|26
1737730930000|2025-01-24 15:02:10|653.17|649.27|653.48|649.58|653.49|649.59|652.95|649.05|32
1737730940000|2025-01-24 15:02:20|653.52|649.62|653.54|649.64|653.71|649.81|653.47|649.57|31
1737730950000|2025-01-24 15:02:30|653.42|649.52|653.03|649.13|653.42|649.52|653.03|649.13|31
1737730960000|2025-01-24 15:02:40|653.02|649.12|652.73|648.83|653.02|649.12|652.57|648.67|27
1737730970000|2025-01-24 15:02:50|652.71|648.81|652.6|648.7|652.77|648.87|652.6|648.7|15
1737730980000|2025-01-24 15:03:00|652.72|648.82|651.22|647.32|652.72|648.82|651.16|647.26|26
1737730990000|2025-01-24 15:03:10|651.38|647.48|651.26|647.36|651.67|647.77|651.26|647.36|28
1737731000000|2025-01-24 15:03:20|651.27|647.37|651.05|647.15|651.27|647.37|651.01|647.11|28
1737731010000|2025-01-24 15:03:30|651.04|647.14|650.59|646.69|651.04|647.14|650.44|646.54|16
1737731020000|2025-01-24 15:03:40|650.61|646.71|650.84|646.94|650.98|647.08|650.38|646.48|26
1737731030000|2025-01-24 15:03:50|650.81|646.91|650.36|646.46|650.84|646.94|650.29|646.39|30
1737731040000|2025-01-24 15:04:00|650.34|646.44|650.37|646.47|650.61|646.71|650.34|646.44|35
1737731050000|2025-01-24 15:04:10|650.36|646.46|650.29|646.39|650.49|646.59|650.28|646.38|31
1737731060000|2025-01-24 15:04:20|650.27|646.37|650.48|646.58|650.5|646.6|650.24|646.34|13
1737731070000|2025-01-24 15:04:30|650.53|646.63|650.9|647|651.39|647.49|650.52|646.62|31
1737731080000|2025-01-24 15:04:40|650.92|647.02|650.79|646.89|650.97|647.07|650.63|646.73|31
1737731090000|2025-01-24 15:04:50|650.8|646.9|650.91|647.01|650.97|647.07|650.78|646.88|18
1737731100000|2025-01-24 15:05:00|650.88|646.98|651.32|647.42|651.33|647.43|650.86|646.96|26
1737731110000|2025-01-24 15:05:10|651.33|647.43|651.33|647.43|651.71|647.81|651.28|647.38|29
1737731120000|2025-01-24 15:05:20|651.35|647.45|651.39|647.49|651.39|647.49|651.02|647.12|21
1737731130000|2025-01-24 15:05:30|651.38|647.48|651.32|647.42|651.77|647.87|651.32|647.42|32
1737731140000|2025-01-24 15:05:40|651.3|647.4|651.25|647.35|651.52|647.62|651.05|647.15|29
1737731150000|2025-01-24 15:05:50|651.22|647.32|651.48|647.58|651.52|647.62|651.22|647.32|20
1737731160000|2025-01-24 15:06:00|651.49|647.59|651.22|647.32|651.65|647.75|650.9|647|28
1737731170000|2025-01-24 15:06:10|650.99|647.09|651.09|647.19|651.29|647.39|650.95|647.05|23
1737731180000|2025-01-24 15:06:20|651.13|647.23|651.39|647.49|651.68|647.78|651.13|647.23|28
1737731190000|2025-01-24 15:06:30|651.38|647.48|651.48|647.58|651.5|647.6|651.03|647.13|31
1737731200000|2025-01-24 15:06:40|651.51|647.61|651.81|647.91|651.82|647.92|651.44|647.54|32
1737731210000|2025-01-24 15:06:50|651.8|647.9|651.38|647.48|651.89|647.99|651.38|647.48|25
1737731220000|2025-01-24 15:07:00|651.39|647.49|651.06|647.16|651.46|647.56|651.06|647.16|28
1737731230000|2025-01-24 15:07:10|651.05|647.15|650.68|646.78|651.14|647.24|650.61|646.71|28
1737731240000|2025-01-24 15:07:20|650.64|646.74|650.69|646.79|650.76|646.86|650.27|646.37|29
1737731250000|2025-01-24 15:07:30|650.71|646.81|650.61|646.71|650.77|646.87|650.48|646.58|30
1737731260000|2025-01-24 15:07:40|650.62|646.72|650.62|646.72|650.62|646.72|650.62|646.72|1
1737731270000|2025-01-24 15:07:50|650.44|646.54|649.96|646.06|650.5|646.6|649.96|646.06|19
1737731280000|2025-01-24 15:08:00|649.9|646|649.95|646.05|650|646.1|649.76|645.86|18
1737731290000|2025-01-24 15:08:10|650|646.1|649.94|646.04|650.19|646.29|649.92|646.02|24
1737731300000|2025-01-24 15:08:20|649.93|646.03|649.31|645.41|649.96|646.06|649.31|645.41|27
1737731310000|2025-01-24 15:08:30|649.3|645.4|649.4|645.5|649.46|645.56|649.28|645.38|19
1737731320000|2025-01-24 15:08:40|649.39|645.49|649.92|646.02|649.92|646.02|649.39|645.49|31
1737731330000|2025-01-24 15:08:50|649.94|646.04|650.45|646.55|650.53|646.63|649.73|645.83|29
1737731340000|2025-01-24 15:09:00|650.44|646.54|651.36|647.46|651.37|647.47|650.41|646.51|26
1737731350000|2025-01-24 15:09:10|651.37|647.47|651.5|647.6|651.72|647.82|651.37|647.47|30
1737731360000|2025-01-24 15:09:20|651.36|647.46|651.44|647.54|651.57|647.67|651.32|647.42|19
1737731370000|2025-01-24 15:09:30|651.42|647.52|651.46|647.56|651.67|647.77|651.42|647.52|26
1737731380000|2025-01-24 15:09:40|651.44|647.54|651.55|647.65|651.63|647.73|651.28|647.38|20
1737731390000|2025-01-24 15:09:50|651.54|647.64|651.78|647.88|651.79|647.89|651.49|647.59|21
1737731400000|2025-01-24 15:10:00|651.63|647.73|652.04|648.14|652.04|648.14|651.58|647.68|23
1737731410000|2025-01-24 15:10:10|651.95|648.05|651.67|647.77|652.1|648.2|651.67|647.77|20
1737731420000|2025-01-24 15:10:20|651.66|647.76|651.89|647.99|651.9|648|651.58|647.68|15
1737731430000|2025-01-24 15:10:30|651.81|647.91|651.93|648.03|652.06|648.16|651.81|647.91|17
1737731440000|2025-01-24 15:10:40|651.96|648.06|651.94|648.04|652.06|648.16|651.83|647.93|32
1737731450000|2025-01-24 15:10:50|652|648.1|652.18|648.28|652.28|648.38|651.94|648.04|17
1737731460000|2025-01-24 15:11:00|651.97|648.07|651.55|647.65|651.97|648.07|651.54|647.64|25
1737731470000|2025-01-24 15:11:10|651.57|647.67|651.39|647.49|651.8|647.9|651.39|647.49|31
1737731480000|2025-01-24 15:11:20|651.54|647.64|651.26|647.36|651.54|647.64|651.26|647.36|23
1737731490000|2025-01-24 15:11:30|651.25|647.35|650.83|646.93|651.25|647.35|650.56|646.66|18
1737731500000|2025-01-24 15:11:40|650.56|646.66|650.69|646.79|650.8|646.9|650.46|646.56|31
1737731510000|2025-01-24 15:11:50|650.7|646.8|650.75|646.85|650.85|646.95|650.49|646.59|23
1737731520000|2025-01-24 15:12:00|650.77|646.87|650.75|646.85|650.83|646.93|650.47|646.57|34
1737731530000|2025-01-24 15:12:10|650.78|646.88|650.94|647.04|651.02|647.12|650.57|646.67|34
1737731540000|2025-01-24 15:12:20|650.9|647|651.43|647.53|651.43|647.53|650.9|647|28
1737731550000|2025-01-24 15:12:30|651.44|647.54|650.83|646.93|651.47|647.57|650.82|646.92|28
1737731560000|2025-01-24 15:12:40|650.85|646.95|650.55|646.65|650.94|647.04|650.53|646.63|21
1737731570000|2025-01-24 15:12:50|650.54|646.64|650.48|646.58|650.58|646.68|650.45|646.55|14
1737731580000|2025-01-24 15:13:00|650.49|646.59|650.38|646.48|650.49|646.59|650.38|646.48|16
1737731590000|2025-01-24 15:13:10|650.39|646.49|650.09|646.19|650.42|646.52|649.97|646.07|20
1737731600000|2025-01-24 15:13:20|650.11|646.21|649.99|646.09|650.16|646.26|649.85|645.95|10
1737731610000|2025-01-24 15:13:30|650.03|646.13|650.3|646.4|650.3|646.4|649.88|645.98|20
1737731620000|2025-01-24 15:13:40|650.4|646.5|650.45|646.55|650.55|646.65|650.4|646.5|11
1737731630000|2025-01-24 15:13:50|650.47|646.57|650.23|646.33|650.55|646.65|650.23|646.33|22
1737731640000|2025-01-24 15:14:00|650.22|646.32|650.29|646.39|650.31|646.41|650.22|646.32|12
1737731660000|2025-01-24 15:14:20|650.36|646.46|650.24|646.34|650.36|646.46|650.2|646.3|12
1737731670000|2025-01-24 15:14:30|649.97|646.07|649.9|646|649.97|646.07|649.89|645.99|7
1737731680000|2025-01-24 15:14:40|649.89|645.99|649.88|645.98|649.98|646.08|649.86|645.96|12
1737731690000|2025-01-24 15:14:50|649.85|645.95|649.83|645.93|649.85|645.95|649.69|645.79|9
1737731700000|2025-01-24 15:15:00|649.82|645.92|649.63|645.73|649.82|645.92|649.63|645.73|18
1737731710000|2025-01-24 15:15:10|649.66|645.76|649.05|645.15|649.66|645.76|649.05|645.15|24
1737731720000|2025-01-24 15:15:20|648.88|644.98|648.11|644.21|648.88|644.98|648.11|644.21|31
1737731730000|2025-01-24 15:15:30|647.89|643.99|647.57|643.67|647.89|643.99|647.39|643.49|29
1737731740000|2025-01-24 15:15:40|647.59|643.69|647.5|643.6|647.93|644.03|647.5|643.6|33
1737731750000|2025-01-24 15:15:50|647.51|643.61|647.94|644.04|647.94|644.04|647.51|643.61|27
1737731760000|2025-01-24 15:16:00|647.7|643.8|647.42|643.52|647.86|643.96|647.42|643.52|27
1737731770000|2025-01-24 15:16:10|647.41|643.51|647.39|643.49|647.53|643.63|647.3|643.4|24
1737731780000|2025-01-24 15:16:20|647.4|643.5|647.47|643.57|647.57|643.67|647.33|643.43|18
1737731790000|2025-01-24 15:16:30|647.46|643.56|647.15|643.25|647.47|643.57|646.97|643.07|24
1737731800000|2025-01-24 15:16:40|647.13|643.23|646.95|643.05|647.41|643.51|646.94|643.04|31
1737731810000|2025-01-24 15:16:50|646.93|643.03|646.87|642.97|647.26|643.36|646.85|642.95|35
1737731820000|2025-01-24 15:17:00|646.85|642.95|647.74|643.84|647.74|643.84|646.77|642.87|33
1737731830000|2025-01-24 15:17:10|647.73|643.83|647.16|643.26|647.73|643.83|647.16|643.26|36
1737731840000|2025-01-24 15:17:20|647.14|643.24|647.56|643.66|647.56|643.66|647.05|643.15|28
1737731850000|2025-01-24 15:17:30|647.57|643.67|647.99|644.09|648.1|644.2|647.57|643.67|32
1737731860000|2025-01-24 15:17:40|647.98|644.08|648.58|644.68|648.7|644.8|647.98|644.08|29
1737731870000|2025-01-24 15:17:50|648.59|644.69|648.71|644.81|649.01|645.11|648.59|644.69|29
1737731880000|2025-01-24 15:18:00|648.57|644.67|648.01|644.11|648.57|644.67|648.01|644.11|18
1737731890000|2025-01-24 15:18:10|647.99|644.09|648.29|644.39|648.33|644.43|647.95|644.05|21
1737731900000|2025-01-24 15:18:20|648.26|644.36|649.07|645.17|649.07|645.17|648.21|644.31|32
1737731910000|2025-01-24 15:18:30|649.09|645.19|648.61|644.71|649.12|645.22|648.44|644.54|32
1737731920000|2025-01-24 15:18:40|648.59|644.69|648.96|645.06|649.16|645.26|648.57|644.67|30
1737731930000|2025-01-24 15:18:50|648.95|645.05|648.49|644.59|649.1|645.2|648.3|644.4|31
1737731940000|2025-01-24 15:19:00|648.4|644.5|648.86|644.96|648.93|645.03|648.4|644.5|32
1737731950000|2025-01-24 15:19:10|648.84|644.94|648.84|644.94|649.11|645.21|648.75|644.85|31
1737731960000|2025-01-24 15:19:20|648.85|644.95|649.67|645.77|649.67|645.77|648.83|644.93|25
1737731970000|2025-01-24 15:19:30|649.65|645.75|650.36|646.46|650.49|646.59|649.53|645.63|26
1737731980000|2025-01-24 15:19:40|650.34|646.44|650.32|646.42|650.34|646.44|649.68|645.78|36
1737731990000|2025-01-24 15:19:50|650.31|646.41|650.7|646.8|650.7|646.8|650.26|646.36|34
1737732000000|2025-01-24 15:20:00|650.69|646.79|650.78|646.88|651.14|647.24|650.55|646.65|37
1737732010000|2025-01-24 15:20:10|650.86|646.96|650.65|646.75|651.06|647.16|650.65|646.75|19
1737732020000|2025-01-24 15:20:20|650.48|646.58|650.77|646.87|650.8|646.9|650.33|646.43|31
1737732030000|2025-01-24 15:20:30|650.76|646.86|650.41|646.51|650.76|646.86|650.39|646.49|27
1737732040000|2025-01-24 15:20:40|650.42|646.52|649.85|645.95|650.44|646.54|649.85|645.95|28
1737732050000|2025-01-24 15:20:50|649.83|645.93|650.4|646.5|650.57|646.67|649.82|645.92|35
1737732060000|2025-01-24 15:21:00|650.1|646.2|650.18|646.28|650.77|646.87|650.1|646.2|29
1737732070000|2025-01-24 15:21:10|650.2|646.3|651|647.1|651|647.1|650.18|646.28|36
1737732080000|2025-01-24 15:21:20|651.01|647.11|651.01|647.11|651.04|647.14|650.67|646.77|20
1737732090000|2025-01-24 15:21:30|651.26|647.36|651.07|647.17|651.34|647.44|650.95|647.05|31
1737732100000|2025-01-24 15:21:40|651.1|647.2|651.15|647.25|651.35|647.45|650.91|647.01|34
1737732110000|2025-01-24 15:21:50|651.16|647.26|651.35|647.45|651.43|647.53|651.04|647.14|29
1737732120000|2025-01-24 15:22:00|651.4|647.5|650.75|646.85|651.4|647.5|650.75|646.85|24
1737732130000|2025-01-24 15:22:10|650.89|646.99|651.09|647.19|651.18|647.28|650.88|646.98|27
1737732140000|2025-01-24 15:22:20|651.08|647.18|651.27|647.37|651.28|647.38|650.95|647.05|19
1737732150000|2025-01-24 15:22:30|651.25|647.35|650.99|647.09|651.43|647.53|650.95|647.05|26
1737732160000|2025-01-24 15:22:40|651.07|647.17|651.22|647.32|651.26|647.36|650.85|646.95|30
1737732170000|2025-01-24 15:22:50|651.23|647.33|651.05|647.15|651.71|647.81|651.02|647.12|30
1737732180000|2025-01-24 15:23:00|651.07|647.17|651.34|647.44|651.41|647.51|650.94|647.04|32
1737732190000|2025-01-24 15:23:10|651.35|647.45|650.87|646.97|651.35|647.45|650.84|646.94|19
1737732200000|2025-01-24 15:23:20|650.86|646.96|650.47|646.57|650.86|646.96|650.38|646.48|14
1737732210000|2025-01-24 15:23:30|650.43|646.53|650.42|646.52|650.43|646.53|650.25|646.35|19
1737732220000|2025-01-24 15:23:40|650.41|646.51|650.2|646.3|650.45|646.55|650.2|646.3|18
1737732230000|2025-01-24 15:23:50|650.18|646.28|650.1|646.2|650.32|646.42|649.97|646.07|27
1737732240000|2025-01-24 15:24:00|650.09|646.19|649.84|645.94|650.09|646.19|649.73|645.83|24
1737732250000|2025-01-24 15:24:10|649.67|645.77|649.44|645.54|649.68|645.78|649.3|645.4|31
1737732260000|2025-01-24 15:24:20|649.43|645.53|649.44|645.54|649.56|645.66|649.24|645.34|30
1737732270000|2025-01-24 15:24:30|649.4|645.5|649.57|645.67|649.65|645.75|649.24|645.34|25
1737732280000|2025-01-24 15:24:40|649.56|645.66|649.35|645.45|649.62|645.72|649.34|645.44|25
1737732290000|2025-01-24 15:24:50|649.49|645.59|649.46|645.56|649.71|645.81|649.45|645.55|24
1737732300000|2025-01-24 15:25:00|649.61|645.71|649.22|645.32|649.69|645.79|649.22|645.32|18
1737732310000|2025-01-24 15:25:10|649.18|645.28|649.02|645.12|649.41|645.51|649.01|645.11|31
1737732320000|2025-01-24 15:25:20|649|645.1|648.85|644.95|649|645.1|648.73|644.83|14
1737732330000|2025-01-24 15:25:30|648.84|644.94|648.78|644.88|649.06|645.16|648.78|644.88|17
1737732340000|2025-01-24 15:25:40|648.79|644.89|648.76|644.86|648.87|644.97|648.67|644.77|26
1737732350000|2025-01-24 15:25:50|648.75|644.85|648.88|644.98|648.88|644.98|648.67|644.77|16
1737732360000|2025-01-24 15:26:00|648.89|644.99|648.97|645.07|648.97|645.07|648.89|644.99|6
1737732370000|2025-01-24 15:26:10|649.7|645.8|649.89|645.99|649.91|646.01|649.62|645.72|18
1737732380000|2025-01-24 15:26:20|649.9|646|649.77|645.87|649.9|646|649.63|645.73|24
1737732390000|2025-01-24 15:26:30|649.74|645.84|650|646.1|650.01|646.11|649.74|645.84|17
1737732400000|2025-01-24 15:26:40|649.99|646.09|649.91|646.01|650.05|646.15|649.9|646|10
1737732410000|2025-01-24 15:26:50|649.89|645.99|649.75|645.85|649.89|645.99|649.65|645.75|21
1737732420000|2025-01-24 15:27:00|649.76|645.86|648.68|644.78|649.76|645.86|648.68|644.78|33
1737732430000|2025-01-24 15:27:10|648.67|644.77|648.59|644.69|648.88|644.98|648.59|644.69|16
1737732440000|2025-01-24 15:27:20|648.6|644.7|648.35|644.45|648.78|644.88|648.34|644.44|19
1737732450000|2025-01-24 15:27:30|648.28|644.38|648.33|644.43|648.71|644.81|648.22|644.32|26
1737732460000|2025-01-24 15:27:40|648.51|644.61|648.22|644.32|648.64|644.74|648.15|644.25|21
1737732470000|2025-01-24 15:27:50|648.2|644.3|648.03|644.13|648.23|644.33|648.03|644.13|13
1737732480000|2025-01-24 15:28:00|648.02|644.12|647.77|643.87|648.36|644.46|647.77|643.87|27
1737732490000|2025-01-24 15:28:10|647.79|643.89|647.28|643.38|647.79|643.89|647.13|643.23|20
1737732500000|2025-01-24 15:28:20|647.26|643.36|647.01|643.11|647.33|643.43|646.83|642.93|29
1737732510000|2025-01-24 15:28:30|647|643.1|647.25|643.35|647.25|643.35|646.75|642.85|28
1737732520000|2025-01-24 15:28:40|647.27|643.37|647.07|643.17|647.28|643.38|647|643.1|18
1737732530000|2025-01-24 15:28:50|647.03|643.13|646.96|643.06|647.13|643.23|646.89|642.99|20
1737732540000|2025-01-24 15:29:00|647.1|643.2|646.99|643.09|647.13|643.23|646.91|643.01|30
1737732550000|2025-01-24 15:29:10|646.97|643.07|647.18|643.28|647.18|643.28|646.96|643.06|23
1737732560000|2025-01-24 15:29:20|647.12|643.22|647.42|643.52|647.42|643.52|647.03|643.13|35
1737732570000|2025-01-24 15:29:30|647.44|643.54|647.9|644|647.95|644.05|647.44|643.54|30
1737732580000|2025-01-24 15:29:40|647.89|643.99|647.93|644.03|647.93|644.03|647.7|643.8|29
1737732590000|2025-01-24 15:29:50|647.9|644|647.64|643.74|647.9|644|647.64|643.74|26
1737732600000|2025-01-24 15:30:00|647.62|643.72|646.8|642.9|647.78|643.88|646.8|642.9|34
1737732610000|2025-01-24 15:30:10|646.65|642.75|646.08|642.18|646.65|642.75|646.04|642.14|34
1737732620000|2025-01-24 15:30:20|646.27|642.37|646.04|642.14|646.28|642.38|645.93|642.03|27
1737732630000|2025-01-24 15:30:30|646.03|642.13|646.89|642.99|646.91|643.01|646.03|642.13|34
1737732640000|2025-01-24 15:30:40|646.88|642.98|646.58|642.68|646.88|642.98|646.37|642.47|34
1737732650000|2025-01-24 15:30:50|646.57|642.67|646.7|642.8|646.7|642.8|646.44|642.54|12
1737732660000|2025-01-24 15:31:00|646.72|642.82|647.55|643.65|647.74|643.84|646.59|642.69|32
1737732670000|2025-01-24 15:31:10|647.53|643.63|647.52|643.62|647.57|643.67|647.34|643.44|26
1737732680000|2025-01-24 15:31:20|647.5|643.6|647.67|643.77|647.67|643.77|647.44|643.54|25
1737732690000|2025-01-24 15:31:30|647.64|643.74|647.6|643.7|647.85|643.95|647.55|643.65|25
1737732700000|2025-01-24 15:31:40|647.83|643.93|647.78|643.88|647.95|644.05|647.68|643.78|23
1737732710000|2025-01-24 15:31:50|647.79|643.89|647.86|643.96|648.01|644.11|647.6|643.7|28
1737732720000|2025-01-24 15:32:00|647.85|643.95|647.2|643.3|647.85|643.95|647.2|643.3|33
1737732730000|2025-01-24 15:32:10|647.18|643.28|646.87|642.97|647.18|643.28|646.85|642.95|31
1737732740000|2025-01-24 15:32:20|646.85|642.95|646.73|642.83|646.88|642.98|646.58|642.68|35
1737732750000|2025-01-24 15:32:30|646.71|642.81|646.86|642.96|646.86|642.96|646.62|642.72|19
1737732760000|2025-01-24 15:32:40|646.87|642.97|647.54|643.64|647.7|643.8|646.86|642.96|36
1737732770000|2025-01-24 15:32:50|647.53|643.63|647.59|643.69|647.61|643.71|647.44|643.54|17
1737732780000|2025-01-24 15:33:00|647.57|643.67|646.91|643.01|647.57|643.67|646.91|643.01|21
1737732790000|2025-01-24 15:33:10|646.88|642.98|646.94|643.04|647.1|643.2|646.88|642.98|11
1737732810000|2025-01-24 15:33:30|647.25|643.35|647.3|643.4|647.31|643.41|647.21|643.31|13
1737732820000|2025-01-24 15:33:40|647.29|643.39|647.38|643.48|647.38|643.48|647.18|643.28|21
1737732830000|2025-01-24 15:33:50|647.4|643.5|647.54|643.64|647.57|643.67|647.33|643.43|27
1737732840000|2025-01-24 15:34:00|647.35|643.45|648.06|644.16|648.06|644.16|647.35|643.45|21
1737732850000|2025-01-24 15:34:10|648.1|644.2|648.15|644.25|648.45|644.55|648.02|644.12|20
1737732860000|2025-01-24 15:34:20|648.14|644.24|648.2|644.3|648.42|644.52|648.05|644.15|33
1737732870000|2025-01-24 15:34:30|648.17|644.27|648.24|644.34|648.34|644.44|648.17|644.27|20
1737732880000|2025-01-24 15:34:40|648.22|644.32|647.97|644.07|648.22|644.32|647.79|643.89|23
1737732890000|2025-01-24 15:34:50|647.98|644.08|648.48|644.58|648.49|644.59|647.98|644.08|19
1737732900000|2025-01-24 15:35:00|648.25|644.35|648.08|644.18|648.29|644.39|647.84|643.94|31
1737732910000|2025-01-24 15:35:10|648.09|644.19|647.4|643.5|648.22|644.32|647.4|643.5|33
1737732920000|2025-01-24 15:35:20|647.42|643.52|647.9|644|647.91|644.01|647.39|643.49|17
1737732930000|2025-01-24 15:35:30|647.92|644.02|647.8|643.9|647.92|644.02|647.56|643.66|25
1737732940000|2025-01-24 15:35:40|647.83|643.93|648.1|644.2|648.15|644.25|647.81|643.91|32
1737732950000|2025-01-24 15:35:50|648.11|644.21|648.18|644.28|648.3|644.4|647.93|644.03|26
1737732960000|2025-01-24 15:36:00|648.1|644.2|648.66|644.76|648.73|644.83|648.1|644.2|27
1737732970000|2025-01-24 15:36:10|648.65|644.75|648.35|644.45|648.66|644.76|648.28|644.38|29
1737732980000|2025-01-24 15:36:20|648.34|644.44|648.32|644.42|648.39|644.49|648.28|644.38|13
1737732990000|2025-01-24 15:36:30|648.41|644.51|648.54|644.64|648.63|644.73|648.41|644.51|18
1737733000000|2025-01-24 15:36:40|648.53|644.63|648.56|644.66|648.56|644.66|648.4|644.5|19
1737733010000|2025-01-24 15:36:50|648.57|644.67|648.5|644.6|648.74|644.84|648.3|644.4|31
1737733020000|2025-01-24 15:37:00|648.49|644.59|648.59|644.69|648.64|644.74|648.42|644.52|29
1737733030000|2025-01-24 15:37:10|648.58|644.68|648.36|644.46|648.58|644.68|648.27|644.37|15
1737733040000|2025-01-24 15:37:20|648.33|644.43|648.31|644.41|648.47|644.57|648.02|644.12|31
1737733050000|2025-01-24 15:37:30|648.27|644.37|647.57|643.67|648.27|644.37|647.48|643.58|25
1737733060000|2025-01-24 15:37:40|647.56|643.66|647.83|643.93|647.84|643.94|647.49|643.59|30
1737733070000|2025-01-24 15:37:50|647.81|643.91|647.85|643.95|648.12|644.22|647.81|643.91|24
1737733080000|2025-01-24 15:38:00|647.87|643.97|648.34|644.44|648.37|644.47|647.87|643.97|29
1737733090000|2025-01-24 15:38:10|648.13|644.23|648.17|644.27|648.37|644.47|647.96|644.06|21
1737733100000|2025-01-24 15:38:20|648.16|644.26|648.19|644.29|648.4|644.5|648.08|644.18|25
1737733110000|2025-01-24 15:38:30|648.26|644.36|648.49|644.59|648.69|644.79|648.26|644.36|31
1737733120000|2025-01-24 15:38:40|648.48|644.58|648.63|644.73|648.95|645.05|648.48|644.58|22
1737733130000|2025-01-24 15:38:50|648.83|644.93|648.87|644.97|649.05|645.15|648.72|644.82|18
1737733140000|2025-01-24 15:39:00|648.79|644.89|648.65|644.75|648.79|644.89|648.65|644.75|4
1737733150000|2025-01-24 15:39:10|648.64|644.74|647.86|643.96|648.65|644.75|647.86|643.96|32
1737733160000|2025-01-24 15:39:20|648.12|644.22|648.11|644.21|648.12|644.22|647.96|644.06|12
1737733170000|2025-01-24 15:39:30|648.09|644.19|647.63|643.73|648.09|644.19|647.56|643.66|26
1737733180000|2025-01-24 15:39:40|647.61|643.71|647.61|643.71|647.7|643.8|647.55|643.65|10
1737733190000|2025-01-24 15:39:50|647.67|643.77|648.02|644.12|648.18|644.28|647.58|643.68|28
1737733200000|2025-01-24 15:40:00|647.91|644.01|647.75|643.85|647.91|644.01|647.59|643.69|30
1737733210000|2025-01-24 15:40:10|647.76|643.86|646.85|642.95|647.76|643.86|646.85|642.95|27
1737733220000|2025-01-24 15:40:20|647|643.1|646.93|643.03|647|643.1|646.76|642.86|32
1737733230000|2025-01-24 15:40:30|647.08|643.18|647.67|643.77|647.85|643.95|647.08|643.18|30
1737733240000|2025-01-24 15:40:40|647.69|643.79|648.18|644.28|648.28|644.38|647.69|643.79|33
1737733250000|2025-01-24 15:40:50|648.17|644.27|648.28|644.38|648.38|644.48|648.12|644.22|31
1737733260000|2025-01-24 15:41:00|648.27|644.37|648.2|644.3|648.38|644.48|648.2|644.3|12
1737733270000|2025-01-24 15:41:10|648.12|644.22|647.48|643.58|648.12|644.22|647.33|643.43|23
1737733280000|2025-01-24 15:41:20|647.53|643.63|647.7|643.8|647.77|643.87|647.47|643.57|23
1737733290000|2025-01-24 15:41:30|647.69|643.79|647.44|643.54|647.9|644|647.2|643.3|30
1737733300000|2025-01-24 15:41:40|647.38|643.48|647.44|643.54|647.44|643.54|647.2|643.3|17
1737733310000|2025-01-24 15:41:50|647.43|643.53|647.35|643.45|647.43|643.53|647.34|643.44|4
1737733320000|2025-01-24 15:42:00|647.33|643.43|647.21|643.31|647.36|643.46|647.16|643.26|23
1737733330000|2025-01-24 15:42:10|647.18|643.28|646.9|643|647.4|643.5|646.65|642.75|28
1737733340000|2025-01-24 15:42:20|646.92|643.02|646.03|642.13|646.93|643.03|646.03|642.13|30
1737733350000|2025-01-24 15:42:30|646.05|642.15|645.85|641.95|646.13|642.23|645.71|641.81|27
1737733360000|2025-01-24 15:42:40|645.84|641.94|645.56|641.66|645.84|641.94|645.5|641.6|21
1737733370000|2025-01-24 15:42:50|645.55|641.65|644.43|640.53|645.55|641.65|644.43|640.53|28
1737733380000|2025-01-24 15:43:00|644.36|640.46|643.55|639.65|644.36|640.46|643.5|639.6|25
1737733390000|2025-01-24 15:43:10|643.61|639.71|643.92|640.02|643.98|640.08|643.61|639.71|27
1737733400000|2025-01-24 15:43:20|643.87|639.97|643.6|639.7|643.95|640.05|643.48|639.58|29
1737733410000|2025-01-24 15:43:30|643.61|639.71|644.07|640.17|644.07|640.17|643.61|639.71|26
1737733420000|2025-01-24 15:43:40|644.08|640.18|643.9|640|644.56|640.66|643.7|639.8|36
1737733430000|2025-01-24 15:43:50|643.89|639.99|644.03|640.13|644.03|640.13|643.55|639.65|24
1737733440000|2025-01-24 15:44:00|644.04|640.14|643.68|639.78|644.13|640.23|643.6|639.7|35
1737733450000|2025-01-24 15:44:10|643.58|639.68|643.16|639.26|643.59|639.69|643.09|639.19|32
1737733460000|2025-01-24 15:44:20|643.15|639.25|643.52|639.62|643.52|639.62|643.12|639.22|33
1737733470000|2025-01-24 15:44:30|643.53|639.63|643.28|639.38|643.84|639.94|643.28|639.38|34
1737733480000|2025-01-24 15:44:40|643.26|639.36|643.59|639.69|643.59|639.69|643.26|639.36|21
1737733490000|2025-01-24 15:44:50|643.71|639.81|643.75|639.85|643.83|639.93|643.61|639.71|24
1737733500000|2025-01-24 15:45:00|643.67|639.77|644.18|640.28|644.18|640.28|643.3|639.4|29
1737733510000|2025-01-24 15:45:10|644.2|640.3|643.73|639.83|644.28|640.38|643.58|639.68|35
1737733520000|2025-01-24 15:45:20|643.68|639.78|643.82|639.92|643.9|640|643.44|639.54|31
1737733530000|2025-01-24 15:45:30|643.84|639.94|644.08|640.18|644.15|640.25|643.4|639.5|32
1737733540000|2025-01-24 15:45:40|644.07|640.17|643.83|639.93|644.2|640.3|643.83|639.93|29
1737733550000|2025-01-24 15:45:50|643.82|639.92|643.68|639.78|643.82|639.92|643.45|639.55|21
1737733560000|2025-01-24 15:46:00|643.71|639.81|643.49|639.59|643.87|639.97|643.49|639.59|34
1737733570000|2025-01-24 15:46:10|643.27|639.37|643.4|639.5|643.56|639.66|643.16|639.26|36
1737733580000|2025-01-24 15:46:20|643.65|639.75|644.07|640.17|644.07|640.17|643.37|639.47|35
1737733590000|2025-01-24 15:46:30|644.06|640.16|644.83|640.93|644.86|640.96|643.84|639.94|20
1737733600000|2025-01-24 15:46:40|644.82|640.92|645.4|641.5|645.43|641.53|644.72|640.82|26
1737733610000|2025-01-24 15:46:50|645.38|641.48|645.5|641.6|645.5|641.6|645.28|641.38|18
1737733620000|2025-01-24 15:47:00|645.48|641.58|646.26|642.36|646.26|642.36|645.45|641.55|24
1737733630000|2025-01-24 15:47:10|646.24|642.34|645.86|641.96|646.3|642.4|645.86|641.96|30
1737733640000|2025-01-24 15:47:20|646.06|642.16|646|642.1|646.07|642.17|645.68|641.78|32
1737733650000|2025-01-24 15:47:30|645.99|642.09|646.28|642.38|646.29|642.39|645.87|641.97|30
1737733660000|2025-01-24 15:47:40|645.93|642.03|646.44|642.54|646.44|642.54|645.93|642.03|30
1737733670000|2025-01-24 15:47:50|645.86|641.96|646.02|642.12|646.02|642.12|645.74|641.84|13
1737733680000|2025-01-24 15:48:00|645.84|641.94|645.68|641.78|646.37|642.47|645.43|641.53|35
1737733690000|2025-01-24 15:48:10|645.7|641.8|645.9|642|645.91|642.01|645.48|641.58|25
1737733700000|2025-01-24 15:48:20|645.75|641.85|645.95|642.05|645.95|642.05|645.65|641.75|18
1737733710000|2025-01-24 15:48:30|646.19|642.29|646.28|642.38|646.38|642.48|645.99|642.09|23
1737733720000|2025-01-24 15:48:40|646.29|642.39|646.54|642.64|646.54|642.64|646.18|642.28|22
1737733730000|2025-01-24 15:48:50|646.49|642.59|646.54|642.64|646.54|642.64|646.27|642.37|5
1737733740000|2025-01-24 15:49:00|646.55|642.65|646.47|642.57|646.81|642.91|646.4|642.5|28
1737733750000|2025-01-24 15:49:10|646.65|642.75|646.3|642.4|646.75|642.85|646.3|642.4|33
1737733760000|2025-01-24 15:49:20|646.29|642.39|646.68|642.78|646.68|642.78|646.21|642.31|24
1737733770000|2025-01-24 15:49:30|646.61|642.71|646.79|642.89|647.06|643.16|646.61|642.71|23
1737733780000|2025-01-24 15:49:40|646.8|642.9|647.63|643.73|647.64|643.74|646.8|642.9|23
1737733790000|2025-01-24 15:49:50|647.64|643.74|647.4|643.5|647.67|643.77|647.27|643.37|24
1737733800000|2025-01-24 15:50:00|647.38|643.48|647.23|643.33|647.6|643.7|647.12|643.22|20
1737733810000|2025-01-24 15:50:10|647.22|643.32|647.19|643.29|647.34|643.44|647.19|643.29|9
1737733820000|2025-01-24 15:50:20|647.17|643.27|647.2|643.3|647.2|643.3|646.87|642.97|35
1737733830000|2025-01-24 15:50:30|647.21|643.31|646.54|642.64|647.55|643.65|646.54|642.64|27
1737733840000|2025-01-24 15:50:40|646.52|642.62|647.03|643.13|647.07|643.17|646.45|642.55|34
1737733850000|2025-01-24 15:50:50|647.05|643.15|646.66|642.76|647.1|643.2|646.66|642.76|33
1737733860000|2025-01-24 15:51:00|646.64|642.74|646.2|642.3|646.81|642.91|646.19|642.29|31
1737733870000|2025-01-24 15:51:10|646.19|642.29|646.35|642.45|646.59|642.69|646.07|642.17|34
1737733880000|2025-01-24 15:51:20|646.36|642.46|646.75|642.85|646.75|642.85|646.3|642.4|31
1737733890000|2025-01-24 15:51:30|646.77|642.87|647.04|643.14|647.05|643.15|646.72|642.82|34
1737733900000|2025-01-24 15:51:40|647.05|643.15|646.98|643.08|647.41|643.51|646.84|642.94|19
1737733910000|2025-01-24 15:51:50|646.99|643.09|647.39|643.49|647.39|643.49|646.96|643.06|33
1737733920000|2025-01-24 15:52:00|647.4|643.5|647.78|643.88|647.78|643.88|647.22|643.32|26
1737733930000|2025-01-24 15:52:10|647.8|643.9|647.65|643.75|647.83|643.93|647.42|643.52|27
1737733940000|2025-01-24 15:52:20|647.67|643.77|647.72|643.82|647.95|644.05|647.36|643.46|38
1737733950000|2025-01-24 15:52:30|647.71|643.81|647.77|643.87|647.9|644|647.61|643.71|24
1737733960000|2025-01-24 15:52:40|647.79|643.89|647.98|644.08|648.07|644.17|647.78|643.88|23
1737733970000|2025-01-24 15:52:50|648.02|644.12|647.75|643.85|648.06|644.16|647.75|643.85|16
1737733980000|2025-01-24 15:53:00|647.81|643.91|647.64|643.74|648.33|644.43|647.64|643.74|34
1737733990000|2025-01-24 15:53:10|647.72|643.82|647.94|644.04|648.14|644.24|647.72|643.82|33
1737734000000|2025-01-24 15:53:20|647.93|644.03|647.94|644.04|647.94|644.04|647.88|643.98|7
1737734010000|2025-01-24 15:53:30|647.95|644.05|647.93|644.03|648.09|644.19|647.7|643.8|32
1737734020000|2025-01-24 15:53:40|647.94|644.04|647.83|643.93|647.96|644.06|647.36|643.46|32
1737734030000|2025-01-24 15:53:50|647.87|643.97|647.77|643.87|647.99|644.09|647.77|643.87|7
1737734040000|2025-01-24 15:54:00|647.75|643.85|647.8|643.9|648.05|644.15|647.75|643.85|27
1737734050000|2025-01-24 15:54:10|648.08|644.18|647.65|643.75|648.1|644.2|647.59|643.69|33
1737734060000|2025-01-24 15:54:20|647.64|643.74|648.1|644.2|648.1|644.2|647.64|643.74|29
1737734070000|2025-01-24 15:54:30|648.09|644.19|647.71|643.81|648.09|644.19|647.61|643.71|32
1737734080000|2025-01-24 15:54:40|647.72|643.82|647.77|643.87|648|644.1|647.72|643.82|12
1737734090000|2025-01-24 15:54:50|647.8|643.9|648.09|644.19|648.09|644.19|647.8|643.9|16
1737734100000|2025-01-24 15:55:00|647.71|643.81|647.78|643.88|647.8|643.9|647.71|643.81|14
1737734110000|2025-01-24 15:55:10|647.77|643.87|647.09|643.19|647.78|643.88|646.99|643.09|24
1737734120000|2025-01-24 15:55:20|647.1|643.2|647.31|643.41|647.31|643.41|646.95|643.05|16
1737734130000|2025-01-24 15:55:30|647.49|643.59|647.76|643.86|647.76|643.86|647.48|643.58|20
1737734150000|2025-01-24 15:55:50|647.74|643.84|647.91|644.01|647.94|644.04|647.71|643.81|21
1737734160000|2025-01-24 15:56:00|647.69|643.79|648.08|644.18|648.21|644.31|647.69|643.79|28
1737734170000|2025-01-24 15:56:10|648.09|644.19|648.4|644.5|648.4|644.5|647.98|644.08|32
1737734180000|2025-01-24 15:56:20|648.37|644.47|648.18|644.28|648.37|644.47|648.13|644.23|9
1737734190000|2025-01-24 15:56:30|648.2|644.3|648.31|644.41|648.47|644.57|648.18|644.28|24
1737734200000|2025-01-24 15:56:40|648.35|644.45|648.28|644.38|648.56|644.66|648.17|644.27|24
1737734210000|2025-01-24 15:56:50|648.29|644.39|648.51|644.61|648.51|644.61|648.19|644.29|23
1737734220000|2025-01-24 15:57:00|648.53|644.63|648.36|644.46|648.56|644.66|648.31|644.41|14
1737734230000|2025-01-24 15:57:10|648.38|644.48|648.25|644.35|648.57|644.67|648.23|644.33|30
1737734240000|2025-01-24 15:57:20|648.28|644.38|648.63|644.73|648.85|644.95|648.28|644.38|28
1737734250000|2025-01-24 15:57:30|648.65|644.75|648.87|644.97|649.08|645.18|648.65|644.75|27
1737734260000|2025-01-24 15:57:40|648.88|644.98|648.74|644.84|648.94|645.04|648.49|644.59|23
1737734270000|2025-01-24 15:57:50|648.75|644.85|648.56|644.66|648.77|644.87|648.49|644.59|19
1737734280000|2025-01-24 15:58:00|648.57|644.67|648.26|644.36|648.57|644.67|648.16|644.26|22
1737734290000|2025-01-24 15:58:10|648.28|644.38|648.34|644.44|648.65|644.75|648.28|644.38|29
1737734300000|2025-01-24 15:58:20|648.36|644.46|648.72|644.82|648.72|644.82|648.36|644.46|30
1737734310000|2025-01-24 15:58:30|648.36|644.46|648.91|645.01|648.93|645.03|648.36|644.46|17
1737734320000|2025-01-24 15:58:40|648.93|645.03|648.71|644.81|648.95|645.05|648.54|644.64|20
1737734330000|2025-01-24 15:58:50|648.72|644.82|648.72|644.82|648.72|644.82|648.72|644.82|1
1737734340000|2025-01-24 15:59:00|648.52|644.62|648.79|644.89|648.8|644.9|648.52|644.62|22
1737734350000|2025-01-24 15:59:10|648.47|644.57|648.64|644.74|648.8|644.9|648.47|644.57|39
1737734360000|2025-01-24 15:59:20|648.67|644.77|648.91|645.01|649.04|645.14|648.67|644.77|32
1737734370000|2025-01-24 15:59:30|648.92|645.02|648.4|644.5|648.96|645.06|648.31|644.41|26
1737734380000|2025-01-24 15:59:40|648.39|644.49|648.42|644.52|648.65|644.75|648.39|644.49|22
1737734390000|2025-01-24 15:59:50|648.43|644.53|648.62|644.72|648.62|644.72|648.41|644.51|17
1737734400000|2025-01-24 16:00:00|648.64|644.74|648.56|644.66|648.8|644.9|648.5|644.6|18
1737734410000|2025-01-24 16:00:10|648.58|644.68|648.76|644.86|649.04|645.14|648.58|644.68|22
1737734420000|2025-01-24 16:00:20|648.79|644.89|648.72|644.82|648.95|645.05|648.5|644.6|26
1737734430000|2025-01-24 16:00:30|648.73|644.83|648.91|645.01|649.06|645.16|648.73|644.83|18
1737734440000|2025-01-24 16:00:40|648.95|645.05|648.84|644.94|648.95|645.05|648.84|644.94|10
1737734450000|2025-01-24 16:00:50|648.83|644.93|648.24|644.34|648.83|644.93|648.24|644.34|18
1737734460000|2025-01-24 16:01:00|648.25|644.35|648.35|644.45|648.45|644.55|648.25|644.35|16
1737734470000|2025-01-24 16:01:10|648.33|644.43|648.2|644.3|648.33|644.43|648.2|644.3|11
1737734480000|2025-01-24 16:01:20|648.3|644.4|648.93|645.03|648.93|645.03|648.24|644.34|21
1737734490000|2025-01-24 16:01:30|649.06|645.16|648.98|645.08|649.13|645.23|648.88|644.98|15
1737734500000|2025-01-24 16:01:40|649|645.1|648.88|644.98|649|645.1|648.69|644.79|32
1737734510000|2025-01-24 16:01:50|648.91|645.01|648.74|644.84|648.91|645.01|648.7|644.8|22
1737734520000|2025-01-24 16:02:00|648.76|644.86|648.97|645.07|648.97|645.07|648.76|644.86|9
1737734540000|2025-01-24 16:02:20|649.37|645.47|649.17|645.27|649.46|645.56|649.08|645.18|16
1737734550000|2025-01-24 16:02:30|649.19|645.29|649.75|645.85|649.75|645.85|649.19|645.29|34
1737734560000|2025-01-24 16:02:40|649.43|645.53|649.44|645.54|649.84|645.94|649.43|645.53|30
1737734570000|2025-01-24 16:02:50|649.4|645.5|649.79|645.89|649.79|645.89|649.29|645.39|26
1737734580000|2025-01-24 16:03:00|649.54|645.64|648.72|644.82|649.55|645.65|648.72|644.82|27
1737734590000|2025-01-24 16:03:10|648.7|644.8|647.91|644.01|648.7|644.8|647.91|644.01|32
1737734600000|2025-01-24 16:03:20|647.89|643.99|648.09|644.19|648.21|644.31|647.83|643.93|32
1737734610000|2025-01-24 16:03:30|648.18|644.28|647.6|643.7|648.18|644.28|647.6|643.7|20
1737734620000|2025-01-24 16:03:40|647.39|643.49|647.56|643.66|647.66|643.76|647.39|643.49|25
1737734630000|2025-01-24 16:03:50|647.55|643.65|647.5|643.6|647.55|643.65|647.34|643.44|16
1737734640000|2025-01-24 16:04:00|647.62|643.72|647.62|643.72|647.62|643.72|647.25|643.35|25
1737734650000|2025-01-24 16:04:10|647.45|643.55|647.5|643.6|647.61|643.71|647.34|643.44|19
1737734660000|2025-01-24 16:04:20|647.49|643.59|647.46|643.56|647.55|643.65|647.25|643.35|32
1737734670000|2025-01-24 16:04:30|647.45|643.55|646.72|642.82|647.62|643.72|646.72|642.82|34
1737734680000|2025-01-24 16:04:40|646.69|642.79|646.43|642.53|646.69|642.79|646.08|642.18|27
1737734690000|2025-01-24 16:04:50|646.52|642.62|646.14|642.24|646.58|642.68|646.14|642.24|28
1737734700000|2025-01-24 16:05:00|646.13|642.23|645.95|642.05|646.26|642.36|645.8|641.9|24
1737734710000|2025-01-24 16:05:10|645.97|642.07|646.45|642.55|646.45|642.55|645.84|641.94|24
1737734720000|2025-01-24 16:05:20|646.51|642.61|646.76|642.86|646.82|642.92|646.4|642.5|30
1737734730000|2025-01-24 16:05:30|646.74|642.84|647.02|643.12|647.06|643.16|646.74|642.84|20
1737734740000|2025-01-24 16:05:40|647.01|643.11|647|643.1|647.11|643.21|646.92|643.02|21
1737734750000|2025-01-24 16:05:50|646.87|642.97|646.55|642.65|646.87|642.97|646.48|642.58|31
1737734760000|2025-01-24 16:06:00|646.42|642.52|646.22|642.32|646.43|642.53|646.06|642.16|20
1737734770000|2025-01-24 16:06:10|646.2|642.3|646.83|642.93|646.84|642.94|646.14|642.24|25
1737734780000|2025-01-24 16:06:20|646.79|642.89|646.84|642.94|646.86|642.96|646.53|642.63|22
1737734790000|2025-01-24 16:06:30|646.83|642.93|646.85|642.95|646.92|643.02|646.64|642.74|29
1737734800000|2025-01-24 16:06:40|646.87|642.97|647.69|643.79|647.7|643.8|646.81|642.91|19
1737734810000|2025-01-24 16:06:50|647.67|643.77|647.4|643.5|647.68|643.78|647.33|643.43|21
1737734820000|2025-01-24 16:07:00|647.41|643.51|648.02|644.12|648.02|644.12|647.26|643.36|21
1737734830000|2025-01-24 16:07:10|648.04|644.14|648.2|644.3|648.31|644.41|647.98|644.08|21
1737734840000|2025-01-24 16:07:20|648.22|644.32|647.93|644.03|648.27|644.37|647.93|644.03|22
1737734850000|2025-01-24 16:07:30|647.83|643.93|647.61|643.71|648.22|644.32|647.6|643.7|27
1737734860000|2025-01-24 16:07:40|647.6|643.7|647.27|643.37|647.61|643.71|647.18|643.28|36
1737734870000|2025-01-24 16:07:50|647.41|643.51|647.41|643.51|647.47|643.57|647.1|643.2|18
1737734880000|2025-01-24 16:08:00|647.42|643.52|647.81|643.91|647.83|643.93|647.28|643.38|32
1737734890000|2025-01-24 16:08:10|647.79|643.89|648.02|644.12|648.02|644.12|647.74|643.84|26
1737734900000|2025-01-24 16:08:20|648.01|644.11|647.8|643.9|648.05|644.15|647.78|643.88|20
1737734910000|2025-01-24 16:08:30|647.81|643.91|647.76|643.86|647.99|644.09|647.76|643.86|16
1737734920000|2025-01-24 16:08:40|647.73|643.83|647.61|643.71|647.82|643.92|647.61|643.71|10
1737734930000|2025-01-24 16:08:50|647.6|643.7|647.65|643.75|647.69|643.79|647.58|643.68|11
1737734940000|2025-01-24 16:09:00|647.66|643.76|647.78|643.88|648.22|644.32|647.66|643.76|24
1737734950000|2025-01-24 16:09:10|647.79|643.89|648.1|644.2|648.13|644.23|647.79|643.89|18
1737734960000|2025-01-24 16:09:20|648.09|644.19|648.09|644.19|648.09|644.19|647.78|643.88|23
1737734970000|2025-01-24 16:09:30|648.1|644.2|648.23|644.33|648.24|644.34|648.1|644.2|19
1737734990000|2025-01-24 16:09:50|648.14|644.24|648.09|644.19|648.31|644.41|648.03|644.13|17
1737735000000|2025-01-24 16:10:00|647.92|644.02|648.38|644.48|648.38|644.48|647.92|644.02|21
1737735010000|2025-01-24 16:10:10|648.54|644.64|647.84|643.94|648.58|644.68|647.73|643.83|31
1737735020000|2025-01-24 16:10:20|647.82|643.92|647.49|643.59|647.86|643.96|647.46|643.56|24
1737735030000|2025-01-24 16:10:30|647.48|643.58|647.36|643.46|647.48|643.58|647.29|643.39|10
1737735040000|2025-01-24 16:10:40|647.11|643.21|646.94|643.04|647.39|643.49|646.88|642.98|26
1737735050000|2025-01-24 16:10:50|647.02|643.12|647.04|643.14|647.34|643.44|647.01|643.11|26
1737735060000|2025-01-24 16:11:00|647.07|643.17|647.49|643.59|647.54|643.64|647.07|643.17|17
1737735070000|2025-01-24 16:11:10|647.55|643.65|647.63|643.73|647.63|643.73|647.45|643.55|14
1737735080000|2025-01-24 16:11:20|647.65|643.75|648.1|644.2|648.1|644.2|647.65|643.75|15
1737735090000|2025-01-24 16:11:30|647.97|644.07|647.74|643.84|648.07|644.17|647.74|643.84|12
1737735100000|2025-01-24 16:11:40|647.73|643.83|648|644.1|648|644.1|647.49|643.59|20
1737735110000|2025-01-24 16:11:50|647.99|644.09|647.94|644.04|648.19|644.29|647.94|644.04|10
1737735120000|2025-01-24 16:12:00|647.93|644.03|647.64|643.74|647.93|644.03|647.47|643.57|19
1737735130000|2025-01-24 16:12:10|647.65|643.75|647.5|643.6|647.75|643.85|647.48|643.58|21
1737735140000|2025-01-24 16:12:20|647.51|643.61|647.36|643.46|647.71|643.81|647.36|643.46|20
1737735150000|2025-01-24 16:12:30|647.37|643.47|647.48|643.58|647.48|643.58|647.37|643.47|11
1737735160000|2025-01-24 16:12:40|647.51|643.61|647.51|643.61|647.51|643.61|647.38|643.48|13
1737735170000|2025-01-24 16:12:50|647.55|643.65|647.96|644.06|647.99|644.09|647.55|643.65|36
1737735180000|2025-01-24 16:13:00|647.95|644.05|647.97|644.07|647.98|644.08|647.65|643.75|21
1737735190000|2025-01-24 16:13:10|647.96|644.06|648.09|644.19|648.09|644.19|647.96|644.06|6
1737735200000|2025-01-24 16:13:20|648.08|644.18|648.15|644.25|648.15|644.25|647.8|643.9|19
1737735210000|2025-01-24 16:13:30|648.14|644.24|648.16|644.26|648.16|644.26|647.84|643.94|17
1737735220000|2025-01-24 16:13:40|648.17|644.27|648.2|644.3|648.2|644.3|648.17|644.27|3
1737735250000|2025-01-24 16:14:10|648.48|644.58|648.5|644.6|648.5|644.6|648.48|644.58|2
1737735260000|2025-01-24 16:14:20|648.49|644.59|647.64|643.74|648.49|644.59|647.64|643.74|21
1737735270000|2025-01-24 16:14:30|647.58|643.68|647.54|643.64|647.76|643.86|647.45|643.55|23
1737735280000|2025-01-24 16:14:40|647.4|643.5|647.69|643.79|647.69|643.79|647.4|643.5|14
1737735290000|2025-01-24 16:14:50|647.66|643.76|647.42|643.52|647.66|643.76|647.42|643.52|7
1737735300000|2025-01-24 16:15:00|647.55|643.65|647.38|643.48|647.55|643.65|647.38|643.48|14
1737735310000|2025-01-24 16:15:10|647.39|643.49|646.79|642.89|647.39|643.49|646.76|642.86|24
1737735320000|2025-01-24 16:15:20|646.81|642.91|647.07|643.17|647.08|643.18|646.67|642.77|17
1737735330000|2025-01-24 16:15:30|646.85|642.95|647.3|643.4|647.3|643.4|646.83|642.93|30
1737735340000|2025-01-24 16:15:40|646.98|643.08|647.3|643.4|647.3|643.4|646.98|643.08|13
1737735350000|2025-01-24 16:15:50|647.29|643.39|647.39|643.49|647.39|643.49|647.06|643.16|24
1737735360000|2025-01-24 16:16:00|647.5|643.6|647.36|643.46|647.73|643.83|647.36|643.46|26
1737735370000|2025-01-24 16:16:10|647.33|643.43|646.91|643.01|647.36|643.46|646.85|642.95|24
1737735380000|2025-01-24 16:16:20|646.92|643.02|646.89|642.99|647.1|643.2|646.79|642.89|24
1737735390000|2025-01-24 16:16:30|646.74|642.84|646.76|642.86|646.95|643.05|646.74|642.84|22
1737735400000|2025-01-24 16:16:40|646.81|642.91|646.98|643.08|647.19|643.29|646.81|642.91|15
1737735410000|2025-01-24 16:16:50|646.97|643.07|647.17|643.27|647.45|643.55|646.97|643.07|27
1737735420000|2025-01-24 16:17:00|647.16|643.26|647.3|643.4|647.41|643.51|646.9|643|12
1737735430000|2025-01-24 16:17:10|647.29|643.39|647.43|643.53|647.43|643.53|647.06|643.16|14
1737735450000|2025-01-24 16:17:30|647.72|643.82|647.61|643.71|647.8|643.9|647.61|643.71|11
1737735460000|2025-01-24 16:17:40|647.64|643.74|647.01|643.11|647.64|643.74|647.01|643.11|29
1737735470000|2025-01-24 16:17:50|647|643.1|646.82|642.92|647|643.1|646.82|642.92|13
1737735480000|2025-01-24 16:18:00|646.72|642.82|646.54|642.64|646.78|642.88|646.54|642.64|22
1737735490000|2025-01-24 16:18:10|646.65|642.75|646.54|642.64|646.65|642.75|646.2|642.3|27
1737735500000|2025-01-24 16:18:20|646.63|642.73|646.37|642.47|646.63|642.73|646.25|642.35|18
1737735510000|2025-01-24 16:18:30|646.38|642.48|646.26|642.36|646.44|642.54|646.26|642.36|12
1737735520000|2025-01-24 16:18:40|646.23|642.33|645.86|641.96|646.23|642.33|645.73|641.83|29
1737735530000|2025-01-24 16:18:50|645.95|642.05|645.65|641.75|645.95|642.05|645.65|641.75|8
1737735540000|2025-01-24 16:19:00|645.69|641.79|645.78|641.88|646.07|642.17|645.69|641.79|19
1737735550000|2025-01-24 16:19:10|645.86|641.96|645.49|641.59|645.99|642.09|645.49|641.59|18
1737735560000|2025-01-24 16:19:20|645.48|641.58|645.79|641.89|645.79|641.89|645.48|641.58|9
1737735570000|2025-01-24 16:19:30|645.8|641.9|645.99|642.09|646.01|642.11|645.8|641.9|14
1737735580000|2025-01-24 16:19:40|645.98|642.08|646.9|643|646.94|643.04|645.98|642.08|34
1737735590000|2025-01-24 16:19:50|646.89|642.99|646.71|642.81|647.06|643.16|646.71|642.81|25
1737735600000|2025-01-24 16:20:00|646.86|642.96|647.01|643.11|647.01|643.11|646.66|642.76|17
1737735610000|2025-01-24 16:20:10|646.99|643.09|647.04|643.14|647.32|643.42|646.99|643.09|11
1737735620000|2025-01-24 16:20:20|647.2|643.3|647.61|643.71|647.61|643.71|647.2|643.3|10
1737735630000|2025-01-24 16:20:30|647.6|643.7|647.56|643.66|647.83|643.93|647.36|643.46|27
1737735640000|2025-01-24 16:20:40|647.74|643.84|647.83|643.93|647.83|643.93|647.73|643.83|7
1737735650000|2025-01-24 16:20:50|647.8|643.9|647.81|643.91|647.82|643.92|647.8|643.9|4
1737735660000|2025-01-24 16:21:00|647.8|643.9|647.95|644.05|647.95|644.05|647.73|643.83|17
1737735670000|2025-01-24 16:21:10|647.96|644.06|647.43|643.53|647.96|644.06|647.41|643.51|18
1737735680000|2025-01-24 16:21:20|647.45|643.55|647.58|643.68|647.73|643.83|647.45|643.55|15
1737735690000|2025-01-24 16:21:30|647.51|643.61|647.39|643.49|647.62|643.72|647.31|643.41|27
1737735700000|2025-01-24 16:21:40|647.38|643.48|647.08|643.18|647.38|643.48|646.89|642.99|33
1737735710000|2025-01-24 16:21:50|647.07|643.17|647.04|643.14|647.26|643.36|646.96|643.06|18
1737735720000|2025-01-24 16:22:00|647.06|643.16|647.55|643.65|647.64|643.74|647.06|643.16|26
1737735730000|2025-01-24 16:22:10|647.47|643.57|647.46|643.56|647.48|643.58|647.02|643.12|30
1737735740000|2025-01-24 16:22:20|647.48|643.58|647.64|643.74|647.67|643.77|647.48|643.58|25
1737735750000|2025-01-24 16:22:30|647.65|643.75|647.66|643.76|647.66|643.76|647.62|643.72|11
1737735760000|2025-01-24 16:22:40|647.67|643.77|648.01|644.11|648.16|644.26|647.67|643.77|14
1737735770000|2025-01-24 16:22:50|648.02|644.12|648.16|644.26|648.2|644.3|648.02|644.12|6
1737735780000|2025-01-24 16:23:00|648.17|644.27|648.11|644.21|648.24|644.34|648.01|644.11|19
1737735790000|2025-01-24 16:23:10|648.09|644.19|648.06|644.16|648.24|644.34|647.96|644.06|28
1737735800000|2025-01-24 16:23:20|648.04|644.14|648.05|644.15|648.24|644.34|648.03|644.13|24
1737735810000|2025-01-24 16:23:30|648.02|644.12|647.52|643.62|648.02|644.12|647.49|643.59|34
1737735820000|2025-01-24 16:23:40|647.51|643.61|647.4|643.5|647.71|643.81|647.4|643.5|33
1737735830000|2025-01-24 16:23:50|647.37|643.47|647.38|643.48|647.39|643.49|647.34|643.44|11
1737735840000|2025-01-24 16:24:00|647.37|643.47|647.63|643.73|647.67|643.77|647.35|643.45|9
1737735850000|2025-01-24 16:24:10|647.62|643.72|647.14|643.24|647.62|643.72|647.14|643.24|23
1737735860000|2025-01-24 16:24:20|647.23|643.33|647.13|643.23|647.23|643.33|647.13|643.23|6
1737735870000|2025-01-24 16:24:30|647.14|643.24|646.99|643.09|647.23|643.33|646.98|643.08|20
1737735880000|2025-01-24 16:24:40|646.98|643.08|646.37|642.47|646.98|643.08|646.37|642.47|6
1737735890000|2025-01-24 16:24:50|646.38|642.48|646.49|642.59|646.62|642.72|646.31|642.41|19
1737735900000|2025-01-24 16:25:00|646.48|642.58|646.29|642.39|646.54|642.64|646.29|642.39|22
1737735910000|2025-01-24 16:25:10|646.27|642.37|646.39|642.49|646.39|642.49|646.23|642.33|6
1737735920000|2025-01-24 16:25:20|646.43|642.53|646.48|642.58|646.61|642.71|646.43|642.53|10
1737735930000|2025-01-24 16:25:30|646.47|642.57|646.34|642.44|646.47|642.57|646.34|642.44|4
1737735950000|2025-01-24 16:25:50|646.71|642.81|646.7|642.8|646.71|642.81|646.69|642.79|3
1737735960000|2025-01-24 16:26:00|646.72|642.82|646.74|642.84|646.74|642.84|646.72|642.82|2
1737735970000|2025-01-24 16:26:10|646.75|642.85|647.39|643.49|647.4|643.5|646.75|642.85|23
1737735980000|2025-01-24 16:26:20|647.4|643.5|646.82|642.92|647.45|643.55|646.82|642.92|27
1737735990000|2025-01-24 16:26:30|646.67|642.77|646.5|642.6|646.67|642.77|646.44|642.54|17
1737736000000|2025-01-24 16:26:40|646.72|642.82|647|643.1|647.05|643.15|646.53|642.63|25
1737736010000|2025-01-24 16:26:50|647.01|643.11|647.1|643.2|647.23|643.33|647.01|643.11|10
1737736020000|2025-01-24 16:27:00|647.23|643.33|647.03|643.13|647.4|643.5|647.03|643.13|32
1737736030000|2025-01-24 16:27:10|647.04|643.14|646.71|642.81|647.24|643.34|646.67|642.77|24
1737736040000|2025-01-24 16:27:20|646.69|642.79|646.67|642.77|646.75|642.85|646.58|642.68|22
1737736050000|2025-01-24 16:27:30|646.68|642.78|646.63|642.73|646.79|642.89|646.63|642.73|10
1737736060000|2025-01-24 16:27:40|646.62|642.72|646.96|643.06|646.96|643.06|646.62|642.72|14
1737736070000|2025-01-24 16:27:50|647.12|643.22|646.97|643.07|647.12|643.22|646.77|642.87|17
1737736080000|2025-01-24 16:28:00|646.98|643.08|647.31|643.41|647.31|643.41|646.86|642.96|20
1737736090000|2025-01-24 16:28:10|647.38|643.48|647.38|643.48|647.41|643.51|647.18|643.28|23
1737736100000|2025-01-24 16:28:20|647.49|643.59|647.53|643.63|647.55|643.65|647.29|643.39|16
1737736110000|2025-01-24 16:28:30|647.56|643.66|647.64|643.74|647.64|643.74|647.56|643.66|4
1737736120000|2025-01-24 16:28:40|647.63|643.73|647.84|643.94|647.9|644|647.39|643.49|25
1737736130000|2025-01-24 16:28:50|647.83|643.93|647.33|643.43|647.83|643.93|647.32|643.42|7
1737736140000|2025-01-24 16:29:00|647.18|643.28|647.28|643.38|647.39|643.49|647.11|643.21|16
1737736150000|2025-01-24 16:29:10|647.29|643.39|647.17|643.27|647.38|643.48|647.17|643.27|18
1737736160000|2025-01-24 16:29:20|647.23|643.33|647.29|643.39|647.29|643.39|647.18|643.28|14
1737736170000|2025-01-24 16:29:30|647.32|643.42|647.54|643.64|647.54|643.64|647.32|643.42|12
1737736180000|2025-01-24 16:29:40|647.55|643.65|647.39|643.49|647.57|643.67|647.19|643.29|18
1737736190000|2025-01-24 16:29:50|647.42|643.52|647.6|643.7|647.6|643.7|647.25|643.35|24
1737736200000|2025-01-24 16:30:00|647.75|643.85|647.93|644.03|647.93|644.03|647.49|643.59|20
1737736210000|2025-01-24 16:30:10|647.95|644.05|647.67|643.77|648|644.1|647.66|643.76|31
1737736220000|2025-01-24 16:30:20|647.69|643.79|647.32|643.42|647.86|643.96|647.21|643.31|21
1737736230000|2025-01-24 16:30:30|647.3|643.4|647.5|643.6|647.67|643.77|647.3|643.4|22
1737736240000|2025-01-24 16:30:40|647.51|643.61|647.32|643.42|647.64|643.74|647.31|643.41|17
1737736250000|2025-01-24 16:30:50|647.29|643.39|647.23|643.33|647.3|643.4|647.23|643.33|7
1737736260000|2025-01-24 16:31:00|647.05|643.15|647.12|643.22|647.14|643.24|646.7|642.8|19
1737736270000|2025-01-24 16:31:10|647.15|643.25|646.96|643.06|647.17|643.27|646.95|643.05|5
1737736280000|2025-01-24 16:31:20|646.6|642.7|646.78|642.88|646.78|642.88|646.47|642.57|17
1737736290000|2025-01-24 16:31:30|646.82|642.92|646.93|643.03|647.04|643.14|646.75|642.85|29
1737736300000|2025-01-24 16:31:40|646.96|643.06|646.8|642.9|647.05|643.15|646.77|642.87|24
1737736310000|2025-01-24 16:31:50|646.79|642.89|646.62|642.72|646.79|642.89|646.46|642.56|26
1737736320000|2025-01-24 16:32:00|646.6|642.7|646.57|642.67|646.92|643.02|646.57|642.67|24
1737736330000|2025-01-24 16:32:10|646.56|642.66|646.69|642.79|646.69|642.79|646.5|642.6|12
1737736340000|2025-01-24 16:32:20|646.72|642.82|646.44|642.54|646.95|643.05|646.44|642.54|34
1737736350000|2025-01-24 16:32:30|646.41|642.51|646.47|642.57|646.62|642.72|646.37|642.47|19
1737736360000|2025-01-24 16:32:40|646.6|642.7|646.49|642.59|646.84|642.94|646.49|642.59|27
1737736370000|2025-01-24 16:32:50|646.48|642.58|646.58|642.68|646.59|642.69|646.46|642.56|5
1737736380000|2025-01-24 16:33:00|646.62|642.72|646.91|643.01|646.91|643.01|646.61|642.71|18
1737736390000|2025-01-24 16:33:10|646.9|643|646.98|643.08|646.98|643.08|646.83|642.93|26
1737736400000|2025-01-24 16:33:20|646.97|643.07|647.08|643.18|647.25|643.35|646.71|642.81|20
1737736410000|2025-01-24 16:33:30|647.09|643.19|647.86|643.96|647.91|644.01|647.09|643.19|30
1737736420000|2025-01-24 16:33:40|647.84|643.94|647.83|643.93|648.01|644.11|647.82|643.92|19
1737736430000|2025-01-24 16:33:50|647.82|643.92|647.76|643.86|647.82|643.92|647.62|643.72|15
1737736440000|2025-01-24 16:34:00|647.75|643.85|647.58|643.68|647.79|643.89|647.58|643.68|14
1737736450000|2025-01-24 16:34:10|647.78|643.88|647.72|643.82|647.78|643.88|647.54|643.64|15
1737736460000|2025-01-24 16:34:20|647.71|643.81|647.5|643.6|647.76|643.86|647.5|643.6|20
1737736480000|2025-01-24 16:34:40|647.01|643.11|647.18|643.28|647.18|643.28|647.01|643.11|10
1737736490000|2025-01-24 16:34:50|647.19|643.29|647.25|643.35|647.26|643.36|647.19|643.29|8
1737736500000|2025-01-24 16:35:00|647.2|643.3|646.73|642.83|647.2|643.3|646.73|642.83|18
1737736510000|2025-01-24 16:35:10|646.56|642.66|646.63|642.73|646.86|642.96|646.55|642.65|33
1737736520000|2025-01-24 16:35:20|646.62|642.72|646.88|642.98|646.88|642.98|646.62|642.72|23
1737736530000|2025-01-24 16:35:30|646.86|642.96|646.79|642.89|647.11|643.21|646.73|642.83|31
1737736540000|2025-01-24 16:35:40|646.77|642.87|646.82|642.92|646.95|643.05|646.66|642.76|24
1737736550000|2025-01-24 16:35:50|646.84|642.94|646.5|642.6|646.84|642.94|646.42|642.52|16
1737736560000|2025-01-24 16:36:00|646.56|642.66|646.83|642.93|646.85|642.95|646.56|642.66|17
1737736570000|2025-01-24 16:36:10|646.86|642.96|646.91|643.01|646.98|643.08|646.84|642.94|14
1737736580000|2025-01-24 16:36:20|646.9|643|647.18|643.28|647.18|643.28|646.84|642.94|15
1737736590000|2025-01-24 16:36:30|647.17|643.27|647.23|643.33|647.47|643.57|647.17|643.27|17
1737736600000|2025-01-24 16:36:40|647.27|643.37|647.1|643.2|647.39|643.49|647.05|643.15|23
1737736610000|2025-01-24 16:36:50|647.08|643.18|647.07|643.17|647.21|643.31|647.06|643.16|5
1737736620000|2025-01-24 16:37:00|647.08|643.18|647.51|643.61|647.54|643.64|647.03|643.13|18
1737736630000|2025-01-24 16:37:10|647.57|643.67|646.95|643.05|647.59|643.69|646.85|642.95|28
1737736640000|2025-01-24 16:37:20|647.14|643.24|647.11|643.21|647.39|643.49|646.97|643.07|22
1737736650000|2025-01-24 16:37:30|647.1|643.2|647.44|643.54|647.45|643.55|647.09|643.19|10
1737736670000|2025-01-24 16:37:50|647.63|643.73|647.69|643.79|647.69|643.79|647.63|643.73|10
1737736680000|2025-01-24 16:38:00|648.12|644.22|648.14|644.24|648.35|644.45|647.95|644.05|27
1737736690000|2025-01-24 16:38:10|647.94|644.04|647.86|643.96|648.12|644.22|647.76|643.86|30
1737736700000|2025-01-24 16:38:20|647.84|643.94|647.54|643.64|647.91|644.01|647.54|643.64|26
1737736710000|2025-01-24 16:38:30|647.52|643.62|647.39|643.49|647.68|643.78|647.39|643.49|25
1737736730000|2025-01-24 16:38:50|647.58|643.68|647.92|644.02|647.92|644.02|647.58|643.68|16
1737736740000|2025-01-24 16:39:00|647.94|644.04|647.74|643.84|647.95|644.05|647.72|643.82|13
1737736750000|2025-01-24 16:39:10|647.73|643.83|647.78|643.88|647.78|643.88|647.71|643.81|11
1737736760000|2025-01-24 16:39:20|647.76|643.86|647.9|644|647.9|644|647.72|643.82|11
1737736770000|2025-01-24 16:39:30|647.93|644.03|647.99|644.09|648|644.1|647.93|644.03|7
1737736780000|2025-01-24 16:39:40|647.85|643.95|648.11|644.21|648.13|644.23|647.85|643.95|21
1737736790000|2025-01-24 16:39:50|648.12|644.22|648.12|644.22|648.12|644.22|648.12|644.22|1
1737736800000|2025-01-24 16:40:00|647.99|644.09|648.27|644.37|648.43|644.53|647.99|644.09|28
1737736810000|2025-01-24 16:40:10|648.39|644.49|648.46|644.56|648.58|644.68|648.3|644.4|21
1737736820000|2025-01-24 16:40:20|648.66|644.76|648.72|644.82|648.76|644.86|648.61|644.71|14
1737736830000|2025-01-24 16:40:30|648.73|644.83|648.77|644.87|648.77|644.87|648.73|644.83|4
1737736840000|2025-01-24 16:40:40|648.76|644.86|648.86|644.96|648.86|644.96|648.68|644.78|14
1737736850000|2025-01-24 16:40:50|648.87|644.97|648.95|645.05|649.01|645.11|648.87|644.97|13
1737736870000|2025-01-24 16:41:10|648.93|645.03|648.9|645|649.1|645.2|648.86|644.96|11
1737736880000|2025-01-24 16:41:20|649.02|645.12|649|645.1|649.08|645.18|648.92|645.02|26
1737736890000|2025-01-24 16:41:30|649.01|645.11|648.91|645.01|649.08|645.18|648.91|645.01|16
1737736900000|2025-01-24 16:41:40|648.89|644.99|648.66|644.76|648.89|644.99|648.46|644.56|14
1737736910000|2025-01-24 16:41:50|648.64|644.74|648.84|644.94|648.84|644.94|648.47|644.57|16
1737736920000|2025-01-24 16:42:00|648.86|644.96|648.97|645.07|648.99|645.09|648.86|644.96|13
1737736930000|2025-01-24 16:42:10|649.02|645.12|649.22|645.32|649.22|645.32|649.02|645.12|9
1737736940000|2025-01-24 16:42:20|649.19|645.29|649.02|645.12|649.19|645.29|648.97|645.07|8
1737736950000|2025-01-24 16:42:30|649.06|645.16|649.53|645.63|649.7|645.8|649.06|645.16|16
1737736960000|2025-01-24 16:42:40|649.54|645.64|649.44|645.54|649.75|645.85|649.44|645.54|7
1737736970000|2025-01-24 16:42:50|649.45|645.55|649.6|645.7|649.81|645.91|649.37|645.47|26
1737736980000|2025-01-24 16:43:00|649.58|645.68|649.65|645.75|649.69|645.79|649.52|645.62|17
1737736990000|2025-01-24 16:43:10|649.68|645.78|649.54|645.64|649.75|645.85|649.5|645.6|22
1737737000000|2025-01-24 16:43:20|649.57|645.67|649.47|645.57|649.67|645.77|649.45|645.55|25
1737737010000|2025-01-24 16:43:30|649.45|645.55|649.45|645.55|649.54|645.64|649.43|645.53|8
1737737020000|2025-01-24 16:43:40|649.44|645.54|650.2|646.3|650.3|646.4|649.44|645.54|24
1737737030000|2025-01-24 16:43:50|650.19|646.29|650.16|646.26|650.34|646.44|650.15|646.25|25
1737737040000|2025-01-24 16:44:00|650.36|646.46|649.67|645.77|650.36|646.46|649.66|645.76|27
1737737050000|2025-01-24 16:44:10|649.68|645.78|649.75|645.85|649.84|645.94|649.68|645.78|5
1737737070000|2025-01-24 16:44:30|649.66|645.76|649.39|645.49|649.66|645.76|649.38|645.48|20
1737737080000|2025-01-24 16:44:40|649.38|645.48|649.1|645.2|649.38|645.48|649.04|645.14|26
1737737090000|2025-01-24 16:44:50|649.07|645.17|648.79|644.89|649.2|645.3|648.79|644.89|21
1737737100000|2025-01-24 16:45:00|648.77|644.87|648.78|644.88|648.83|644.93|648.58|644.68|22
1737737110000|2025-01-24 16:45:10|648.77|644.87|648.61|644.71|648.94|645.04|648.61|644.71|20
1737737120000|2025-01-24 16:45:20|648.59|644.69|648.88|644.98|648.88|644.98|648.53|644.63|25
1737737130000|2025-01-24 16:45:30|648.87|644.97|648.51|644.61|648.87|644.97|648.51|644.61|9
1737737140000|2025-01-24 16:45:40|648.49|644.59|648.53|644.63|648.57|644.67|648.41|644.51|10
1737737150000|2025-01-24 16:45:50|648.52|644.62|648.62|644.72|648.71|644.81|648.46|644.56|25
1737737160000|2025-01-24 16:46:00|648.63|644.73|648.8|644.9|648.86|644.96|648.63|644.73|13
1737737170000|2025-01-24 16:46:10|648.81|644.91|648.94|645.04|648.94|645.04|648.81|644.91|8
1737737180000|2025-01-24 16:46:20|648.9|645|649.21|645.31|649.87|645.97|648.78|644.88|33
1737737190000|2025-01-24 16:46:30|649.2|645.3|649.05|645.15|649.35|645.45|648.76|644.86|25
1737737200000|2025-01-24 16:46:40|649|645.1|648.78|644.88|649.11|645.21|648.78|644.88|30
1737737210000|2025-01-24 16:46:50|648.72|644.82|648.89|644.99|648.89|644.99|648.72|644.82|11
1737737220000|2025-01-24 16:47:00|648.94|645.04|649.44|645.54|649.51|645.61|648.94|645.04|19
1737737230000|2025-01-24 16:47:10|649.51|645.61|649.53|645.63|649.63|645.73|649.43|645.53|17
1737737240000|2025-01-24 16:47:20|649.56|645.66|649.55|645.65|649.67|645.77|649.54|645.64|10
1737737260000|2025-01-24 16:47:40|649.59|645.69|649.61|645.71|649.61|645.71|649.57|645.67|11
1737737270000|2025-01-24 16:47:50|649.59|645.69|649.47|645.57|649.61|645.71|649.44|645.54|19
1737737280000|2025-01-24 16:48:00|649.46|645.56|649.53|645.63|649.65|645.75|649.42|645.52|14
1737737290000|2025-01-24 16:48:10|649.54|645.64|649.33|645.43|649.55|645.65|649.2|645.3|17
1737737300000|2025-01-24 16:48:20|649.31|645.41|649.03|645.13|649.4|645.5|648.93|645.03|28
1737737310000|2025-01-24 16:48:30|649|645.1|648.84|644.94|649|645.1|648.78|644.88|19
1737737320000|2025-01-24 16:48:40|648.82|644.92|649.01|645.11|649.02|645.12|648.82|644.92|9
1737737330000|2025-01-24 16:48:50|649|645.1|648.38|644.48|649|645.1|648.38|644.48|19
1737737340000|2025-01-24 16:49:00|648.37|644.47|648.59|644.69|648.65|644.75|648.26|644.36|25
1737737350000|2025-01-24 16:49:10|648.58|644.68|648.28|644.38|648.58|644.68|648.25|644.35|32
1737737360000|2025-01-24 16:49:20|648.27|644.37|648.15|644.25|648.27|644.37|647.93|644.03|16
1737737370000|2025-01-24 16:49:30|648.11|644.21|648.29|644.39|648.29|644.39|648.07|644.17|19
1737737380000|2025-01-24 16:49:40|648.34|644.44|648.33|644.43|648.34|644.44|648.33|644.43|2
1737737390000|2025-01-24 16:49:50|648.34|644.44|648.33|644.43|648.36|644.46|648.33|644.43|5
1737737400000|2025-01-24 16:50:00|648.25|644.35|648.06|644.16|648.29|644.39|648.06|644.16|15
1737737410000|2025-01-24 16:50:10|648.04|644.14|648.03|644.13|648.12|644.22|647.96|644.06|26
1737737420000|2025-01-24 16:50:20|648.01|644.11|648.19|644.29|648.26|644.36|647.98|644.08|27
1737737430000|2025-01-24 16:50:30|648.17|644.27|648.78|644.88|648.78|644.88|648.12|644.22|31
1737737440000|2025-01-24 16:50:40|648.95|645.05|648.84|644.94|648.95|645.05|648.84|644.94|6
1737737460000|2025-01-24 16:51:00|648.52|644.62|648.93|645.03|648.94|645.04|648.51|644.61|17
1737737470000|2025-01-24 16:51:10|648.9|645|648.9|645|648.93|645.03|648.76|644.86|17
1737737480000|2025-01-24 16:51:20|648.91|645.01|648.94|645.04|648.95|645.05|648.91|645.01|8
1737737490000|2025-01-24 16:51:30|648.9|645|648.89|644.99|648.93|645.03|648.86|644.96|7
1737737500000|2025-01-24 16:51:40|648.88|644.98|649.16|645.26|649.16|645.26|648.88|644.98|21
1737737510000|2025-01-24 16:51:50|649.18|645.28|649.32|645.42|649.38|645.48|649.18|645.28|16
1737737520000|2025-01-24 16:52:00|649.33|645.43|649.27|645.37|649.38|645.48|649.22|645.32|22
1737737530000|2025-01-24 16:52:10|649.26|645.36|649.37|645.47|649.37|645.47|649.03|645.13|24
1737737540000|2025-01-24 16:52:20|649.39|645.49|649.53|645.63|649.53|645.63|649.39|645.49|16
1737737550000|2025-01-24 16:52:30|649.57|645.67|649.43|645.53|649.59|645.69|649.43|645.53|12
1737737560000|2025-01-24 16:52:40|649.44|645.54|649.65|645.75|649.75|645.85|649.44|645.54|10
1737737570000|2025-01-24 16:52:50|649.63|645.73|649.51|645.61|649.72|645.82|649.51|645.61|17
1737737580000|2025-01-24 16:53:00|649.48|645.58|649.38|645.48|649.62|645.72|649.36|645.46|25
1737737590000|2025-01-24 16:53:10|649.55|645.65|649.39|645.49|649.55|645.65|649.38|645.48|16
1737737600000|2025-01-24 16:53:20|649.37|645.47|649.08|645.18|649.37|645.47|649.07|645.17|13
1737737610000|2025-01-24 16:53:30|649|645.1|648.87|644.97|649|645.1|648.76|644.86|16
1737737620000|2025-01-24 16:53:40|648.96|645.06|648.82|644.92|648.96|645.06|648.82|644.92|9
1737737630000|2025-01-24 16:53:50|648.8|644.9|648.8|644.9|648.95|645.05|648.67|644.77|27
1737737640000|2025-01-24 16:54:00|648.81|644.91|648.47|644.57|648.91|645.01|648.47|644.57|25
1737737650000|2025-01-24 16:54:10|648.46|644.56|647.88|643.98|648.46|644.56|647.87|643.97|12
1737737660000|2025-01-24 16:54:20|648.08|644.18|648.08|644.18|648.08|644.18|648.06|644.16|6
1737737670000|2025-01-24 16:54:30|648.07|644.17|648.15|644.25|648.21|644.31|648.02|644.12|22
1737737680000|2025-01-24 16:54:40|648.16|644.26|647.87|643.97|648.29|644.39|647.87|643.97|20
1737737690000|2025-01-24 16:54:50|648.03|644.13|647.68|643.78|648.03|644.13|647.68|643.78|15
1737737700000|2025-01-24 16:55:00|647.64|643.74|647.82|643.92|647.83|643.93|647.47|643.57|27
1737737710000|2025-01-24 16:55:10|647.89|643.99|647.55|643.65|647.92|644.02|647.51|643.61|16
1737737720000|2025-01-24 16:55:20|647.56|643.66|647.42|643.52|647.69|643.79|647.38|643.48|22
1737737730000|2025-01-24 16:55:30|647.65|643.75|647.58|643.68|647.77|643.87|647.58|643.68|23
1737737740000|2025-01-24 16:55:40|647.6|643.7|647.92|644.02|647.92|644.02|647.6|643.7|17
1737737750000|2025-01-24 16:55:50|647.91|644.01|647.98|644.08|647.98|644.08|647.91|644.01|3
1737737770000|2025-01-24 16:56:10|647.99|644.09|647.97|644.07|648.4|644.5|647.97|644.07|21
1737737780000|2025-01-24 16:56:20|647.95|644.05|647.64|643.74|648.04|644.14|647.64|643.74|18
1737737790000|2025-01-24 16:56:30|647.61|643.71|647.21|643.31|647.61|643.71|647.2|643.3|22
1737737800000|2025-01-24 16:56:40|647.22|643.32|646.91|643.01|647.23|643.33|646.91|643.01|13
1737737810000|2025-01-24 16:56:50|646.92|643.02|647.05|643.15|647.08|643.18|646.92|643.02|7
1737737820000|2025-01-24 16:57:00|647.06|643.16|646.83|642.93|647.06|643.16|646.71|642.81|20
1737737830000|2025-01-24 16:57:10|646.8|642.9|646.25|642.35|646.8|642.9|646.25|642.35|20
1737737840000|2025-01-24 16:57:20|646.24|642.34|645.79|641.89|646.24|642.34|645.79|641.89|12
1737737850000|2025-01-24 16:57:30|645.8|641.9|646.31|642.41|646.31|642.41|645.8|641.9|21
1737737860000|2025-01-24 16:57:40|646.3|642.4|646.17|642.27|646.3|642.4|646.14|642.24|9
1737737870000|2025-01-24 16:57:50|646.16|642.26|645.9|642|646.16|642.26|645.81|641.91|18
1737737880000|2025-01-24 16:58:00|645.91|642.01|645.87|641.97|645.98|642.08|645.87|641.97|8
1737737890000|2025-01-24 16:58:10|645.88|641.98|645.71|641.81|646.04|642.14|645.68|641.78|26
1737737900000|2025-01-24 16:58:20|645.72|641.82|645.48|641.58|645.82|641.92|645.23|641.33|17
1737737910000|2025-01-24 16:58:30|645.32|641.42|644.87|640.97|645.32|641.42|644.77|640.87|15
1737737920000|2025-01-24 16:58:40|644.89|640.99|644.76|640.86|645.05|641.15|644.7|640.8|23
1737737930000|2025-01-24 16:58:50|644.8|640.9|644.9|641|645.07|641.17|644.77|640.87|21
1737737940000|2025-01-24 16:59:00|644.88|640.98|644.95|641.05|645.01|641.11|644.65|640.75|18
1737737950000|2025-01-24 16:59:10|644.96|641.06|644.85|640.95|645.03|641.13|644.69|640.79|25
1737737960000|2025-01-24 16:59:20|644.87|640.97|644.94|641.04|645.03|641.13|644.87|640.97|11
1737737970000|2025-01-24 16:59:30|644.95|641.05|644.99|641.09|645.09|641.19|644.9|641|16
1737737980000|2025-01-24 16:59:40|645.01|641.11|645.01|641.11|645.12|641.22|645.01|641.11|14
1737737990000|2025-01-24 16:59:50|644.99|641.09|645.11|641.21|645.14|641.24|644.81|640.91|17
1737738000000|2025-01-24 17:00:00|645.1|641.2|645.7|641.8|645.8|641.9|644.99|641.09|26
1737738010000|2025-01-24 17:00:10|645.68|641.78|645.36|641.46|645.68|641.78|645.07|641.17|34
1737738020000|2025-01-24 17:00:20|645.61|641.71|645.4|641.5|645.61|641.71|645.12|641.22|31
1737738030000|2025-01-24 17:00:30|645.41|641.51|645.36|641.46|645.43|641.53|645.29|641.39|16
1737738040000|2025-01-24 17:00:40|645.3|641.4|645.1|641.2|645.3|641.4|644.95|641.05|31
1737738050000|2025-01-24 17:00:50|645.08|641.18|644.99|641.09|645.16|641.26|644.97|641.07|33
1737738060000|2025-01-24 17:01:00|644.97|641.07|644.77|640.87|645.11|641.21|644.55|640.65|24
1737738070000|2025-01-24 17:01:10|644.74|640.84|645.07|641.17|645.07|641.17|644.59|640.69|33
1737738080000|2025-01-24 17:01:20|645.08|641.18|645.77|641.87|645.78|641.88|645.08|641.18|21
1737738090000|2025-01-24 17:01:30|645.56|641.66|644.96|641.06|645.56|641.66|644.75|640.85|26
1737738100000|2025-01-24 17:01:40|644.94|641.04|644.69|640.79|644.94|641.04|644.62|640.72|31
1737738110000|2025-01-24 17:01:50|644.7|640.8|644.48|640.58|644.7|640.8|644.32|640.42|21
1737738120000|2025-01-24 17:02:00|644.46|640.56|645.38|641.48|645.38|641.48|644.46|640.56|27
1737738130000|2025-01-24 17:02:10|645.39|641.49|645.1|641.2|645.69|641.79|645.09|641.19|25
1737738140000|2025-01-24 17:02:20|645.06|641.16|645.12|641.22|645.22|641.32|644.85|640.95|39
1737738150000|2025-01-24 17:02:30|645.11|641.21|644.82|640.92|645.11|641.21|644.77|640.87|11
1737738160000|2025-01-24 17:02:40|644.77|640.87|645.03|641.13|645.03|641.13|644.77|640.87|23
1737738170000|2025-01-24 17:02:50|645.07|641.17|645.45|641.55|645.76|641.86|645.07|641.17|28
1737738180000|2025-01-24 17:03:00|645.46|641.56|645.35|641.45|645.46|641.56|645.16|641.26|28
1737738190000|2025-01-24 17:03:10|645.3|641.4|645.08|641.18|645.42|641.52|645.05|641.15|22
1737738200000|2025-01-24 17:03:20|645.04|641.14|645.29|641.39|645.36|641.46|644.95|641.05|29
1737738210000|2025-01-24 17:03:30|645.28|641.38|645.17|641.27|645.41|641.51|645.04|641.14|31
1737738220000|2025-01-24 17:03:40|645.14|641.24|645.72|641.82|645.72|641.82|645.08|641.18|24
1737738230000|2025-01-24 17:03:50|645.71|641.81|645.15|641.25|645.71|641.81|645.1|641.2|26
1737738240000|2025-01-24 17:04:00|645.1|641.2|645.14|641.24|645.33|641.43|645.05|641.15|24
1737738250000|2025-01-24 17:04:10|645.13|641.23|645.24|641.34|645.24|641.34|644.81|640.91|15
1737738260000|2025-01-24 17:04:20|645.25|641.35|644.85|640.95|645.4|641.5|644.66|640.76|34
1737738270000|2025-01-24 17:04:30|644.84|640.94|644.28|640.38|644.84|640.94|644.28|640.38|20
1737738280000|2025-01-24 17:04:40|644.29|640.39|644.19|640.29|644.4|640.5|643.94|640.04|27
1737738290000|2025-01-24 17:04:50|643.99|640.09|643.88|639.98|644.11|640.21|643.69|639.79|25
1737738300000|2025-01-24 17:05:00|644.08|640.18|643.54|639.64|644.08|640.18|643.54|639.64|24
1737738310000|2025-01-24 17:05:10|643.51|639.61|643.01|639.11|643.51|639.61|643.01|639.11|33
1737738320000|2025-01-24 17:05:20|642.91|639.01|642.91|639.01|643.16|639.26|642.87|638.97|24
1737738330000|2025-01-24 17:05:30|642.89|638.99|643.4|639.5|643.4|639.5|642.89|638.99|29
1737738340000|2025-01-24 17:05:40|643.42|639.52|643.84|639.94|644.39|640.49|643.42|639.52|34
1737738350000|2025-01-24 17:05:50|643.87|639.97|643.67|639.77|643.89|639.99|643.36|639.46|34
1737738360000|2025-01-24 17:06:00|643.65|639.75|643.09|639.19|643.65|639.75|642.99|639.09|34
1737738370000|2025-01-24 17:06:10|642.94|639.04|643.31|639.41|643.65|639.75|642.93|639.03|35
1737738380000|2025-01-24 17:06:20|643.3|639.4|643.33|639.43|643.47|639.57|643.27|639.37|28
1737738390000|2025-01-24 17:06:30|643.34|639.44|643.51|639.61|643.72|639.82|643.34|639.44|28
1737738400000|2025-01-24 17:06:40|643.53|639.63|644.32|640.42|644.38|640.48|643.51|639.61|29
1737738410000|2025-01-24 17:06:50|644.34|640.44|644.47|640.57|644.47|640.57|644.34|640.44|5
1737738420000|2025-01-24 17:07:00|644.79|640.89|644.89|640.99|644.89|640.99|644.79|640.89|13
1737738430000|2025-01-24 17:07:10|644.9|641|644.6|640.7|644.9|641|644.58|640.68|22
1737738440000|2025-01-24 17:07:20|644.67|640.77|644.65|640.75|644.88|640.98|644.43|640.53|28
1737738450000|2025-01-24 17:07:30|644.67|640.77|644.73|640.83|644.92|641.02|644.67|640.77|22
1737738460000|2025-01-24 17:07:40|644.71|640.81|644.13|640.23|644.71|640.81|644.13|640.23|20
1737738470000|2025-01-24 17:07:50|644.12|640.22|643.92|640.02|644.12|640.22|643.69|639.79|23
1737738480000|2025-01-24 17:08:00|644.06|640.16|643.57|639.67|644.06|640.16|643.3|639.4|33
1737738490000|2025-01-24 17:08:10|643.58|639.68|643.27|639.37|643.58|639.68|643.14|639.24|28
1737738500000|2025-01-24 17:08:20|643.28|639.38|643.4|639.5|643.61|639.71|643.25|639.35|32
1737738510000|2025-01-24 17:08:30|643.5|639.6|643.54|639.64|643.63|639.73|643.37|639.47|17
1737738520000|2025-01-24 17:08:40|643.56|639.66|643.62|639.72|643.65|639.75|643.32|639.42|35
1737738530000|2025-01-24 17:08:50|643.64|639.74|643.91|640.01|643.94|640.04|643.63|639.73|35
1737738540000|2025-01-24 17:09:00|643.92|640.02|644.4|640.5|644.4|640.5|643.75|639.85|22
1737738550000|2025-01-24 17:09:10|644.42|640.52|644.68|640.78|644.68|640.78|644.12|640.22|31
1737738560000|2025-01-24 17:09:20|644.79|640.89|644.73|640.83|644.89|640.99|644.52|640.62|27
1737738570000|2025-01-24 17:09:30|644.71|640.81|644.64|640.74|644.74|640.84|644.47|640.57|25
1737738580000|2025-01-24 17:09:40|644.63|640.73|644.31|640.41|644.63|640.73|644.31|640.41|19
1737738590000|2025-01-24 17:09:50|644.04|640.14|644.41|640.51|644.41|640.51|644.04|640.14|26
1737738600000|2025-01-24 17:10:00|644.11|640.21|644.97|641.07|644.97|641.07|644.11|640.21|26
1737738610000|2025-01-24 17:10:10|645.16|641.26|645.02|641.12|645.23|641.33|644.78|640.88|30
1737738620000|2025-01-24 17:10:20|645.01|641.11|645.04|641.14|645.06|641.16|644.95|641.05|11
1737738630000|2025-01-24 17:10:30|645.05|641.15|645.33|641.43|645.33|641.43|644.97|641.07|19
1737738640000|2025-01-24 17:10:40|645.36|641.46|645.19|641.29|645.37|641.47|645.08|641.18|26
1737738650000|2025-01-24 17:10:50|645.23|641.33|645.1|641.2|645.35|641.45|645.08|641.18|20
1737738660000|2025-01-24 17:11:00|644.84|640.94|644.68|640.78|645.09|641.19|644.68|640.78|31
1737738670000|2025-01-24 17:11:10|644.69|640.79|644.92|641.02|644.98|641.08|644.64|640.74|18
1737738680000|2025-01-24 17:11:20|644.93|641.03|645.04|641.14|645.04|641.14|644.93|641.03|8
1737738690000|2025-01-24 17:11:30|645.05|641.15|645.01|641.11|645.35|641.45|644.82|640.92|20
1737738700000|2025-01-24 17:11:40|645.02|641.12|645.42|641.52|645.42|641.52|645|641.1|15
1737738710000|2025-01-24 17:11:50|645.44|641.54|645.68|641.78|646.03|642.13|645.31|641.41|32
1737738720000|2025-01-24 17:12:00|645.66|641.76|645.92|642.02|646.11|642.21|645.66|641.76|26
1737738730000|2025-01-24 17:12:10|645.94|642.04|645.74|641.84|646.14|642.24|645.74|641.84|31
1737738740000|2025-01-24 17:12:20|645.7|641.8|645.82|641.92|645.86|641.96|645.56|641.66|24
1737738750000|2025-01-24 17:12:30|645.81|641.91|646.05|642.15|646.05|642.15|645.65|641.75|34
1737738760000|2025-01-24 17:12:40|646.07|642.17|646.08|642.18|646.08|642.18|645.67|641.77|28
1737738770000|2025-01-24 17:12:50|646.07|642.17|645.98|642.08|646.07|642.17|645.83|641.93|24
1737738780000|2025-01-24 17:13:00|646.05|642.15|646.2|642.3|646.2|642.3|645.9|642|19
1737738790000|2025-01-24 17:13:10|646.19|642.29|646.17|642.27|646.4|642.5|646.07|642.17|20
1737738800000|2025-01-24 17:13:20|645.94|642.04|645.95|642.05|646|642.1|645.92|642.02|6
1737738810000|2025-01-24 17:13:30|645.94|642.04|645.47|641.57|645.94|642.04|645.26|641.36|23
1737738820000|2025-01-24 17:13:40|645.46|641.56|645.18|641.28|645.46|641.56|645.18|641.28|11
1737738830000|2025-01-24 17:13:50|645.19|641.29|644.61|640.71|645.19|641.29|644.57|640.67|26
1737738840000|2025-01-24 17:14:00|644.64|640.74|645.13|641.23|645.14|641.24|644.4|640.5|26
1737738850000|2025-01-24 17:14:10|644.99|641.09|645|641.1|645|641.1|644.9|641|3
1737738860000|2025-01-24 17:14:20|645.02|641.12|645|641.1|645.09|641.19|645|641.1|9
1737738870000|2025-01-24 17:14:30|644.97|641.07|645.05|641.15|645.07|641.17|644.96|641.06|13
1737738880000|2025-01-24 17:14:40|645.03|641.13|645.37|641.47|645.45|641.55|645|641.1|23
1737738890000|2025-01-24 17:14:50|645.17|641.27|645.23|641.33|645.32|641.42|645.12|641.22|17
1737738900000|2025-01-24 17:15:00|645.24|641.34|644.91|641.01|645.49|641.59|644.88|640.98|29
1737738910000|2025-01-24 17:15:10|644.97|641.07|645.42|641.52|645.42|641.52|644.97|641.07|16
1737738930000|2025-01-24 17:15:30|645.66|641.76|645.87|641.97|646.16|642.26|645.66|641.76|18
1737738940000|2025-01-24 17:15:40|645.81|641.91|645.66|641.76|645.82|641.92|645.56|641.66|18
1737738950000|2025-01-24 17:15:50|645.65|641.75|645.47|641.57|645.74|641.84|645.41|641.51|20
1737738960000|2025-01-24 17:16:00|645.45|641.55|645.99|642.09|646|642.1|645.45|641.55|19
1737738970000|2025-01-24 17:16:10|645.77|641.87|646.23|642.33|646.53|642.63|645.77|641.87|25
1737738980000|2025-01-24 17:16:20|646.05|642.15|646.21|642.31|646.33|642.43|646.05|642.15|16
1737738990000|2025-01-24 17:16:30|646.2|642.3|646.46|642.56|646.5|642.6|646.06|642.16|26
1737739000000|2025-01-24 17:16:40|646.49|642.59|646.37|642.47|646.61|642.71|646.35|642.45|10
1737739010000|2025-01-24 17:16:50|646.38|642.48|646.69|642.79|646.69|642.79|646.38|642.48|13
1737739020000|2025-01-24 17:17:00|646.7|642.8|646.69|642.79|646.85|642.95|646.62|642.72|14
1737739030000|2025-01-24 17:17:10|646.74|642.84|646.81|642.91|646.81|642.91|646.74|642.84|8
1737739040000|2025-01-24 17:17:20|646.93|643.03|646.21|642.31|646.94|643.04|646.21|642.31|17
1737739050000|2025-01-24 17:17:30|646.2|642.3|646.5|642.6|646.5|642.6|646.19|642.29|19
1737739060000|2025-01-24 17:17:40|646.49|642.59|646.85|642.95|646.87|642.97|646.49|642.59|16
1737739070000|2025-01-24 17:17:50|646.86|642.96|646.89|642.99|646.93|643.03|646.86|642.96|5
1737739080000|2025-01-24 17:18:00|646.81|642.91|646.9|643|647.1|643.2|646.8|642.9|33
1737739090000|2025-01-24 17:18:10|646.89|642.99|646.88|642.98|646.95|643.05|646.88|642.98|6
1737739100000|2025-01-24 17:18:20|646.87|642.97|646.67|642.77|646.87|642.97|646.66|642.76|20
1737739110000|2025-01-24 17:18:30|646.65|642.75|646.72|642.82|646.81|642.91|646.46|642.56|32
1737739120000|2025-01-24 17:18:40|646.83|642.93|646.9|643|646.94|643.04|646.77|642.87|19
1737739130000|2025-01-24 17:18:50|646.97|643.07|647.06|643.16|647.15|643.25|646.97|643.07|14
1737739140000|2025-01-24 17:19:00|647.07|643.17|647.2|643.3|647.22|643.32|647.02|643.12|29
1737739150000|2025-01-24 17:19:10|647.21|643.31|647.02|643.12|647.57|643.67|647.02|643.12|21
1737739160000|2025-01-24 17:19:20|647.01|643.11|647.29|643.39|647.36|643.46|646.88|642.98|26
1737739170000|2025-01-24 17:19:30|647.28|643.38|647.42|643.52|647.42|643.52|647.24|643.34|12
1737739190000|2025-01-24 17:19:50|647.01|643.11|647.07|643.17|647.16|643.26|647.01|643.11|14
1737739200000|2025-01-24 17:20:00|647.18|643.28|647.41|643.51|647.43|643.53|647.18|643.28|25
1737739210000|2025-01-24 17:20:10|647.42|643.52|647.42|643.52|647.53|643.63|647.32|643.42|20
1737739220000|2025-01-24 17:20:20|647.44|643.54|647.69|643.79|647.74|643.84|647.44|643.54|20
1737739230000|2025-01-24 17:20:30|647.64|643.74|647.6|643.7|647.64|643.74|647.49|643.59|11
1737739240000|2025-01-24 17:20:40|647.62|643.72|647.78|643.88|647.84|643.94|647.62|643.72|15
1737739250000|2025-01-24 17:20:50|647.77|643.87|647.63|643.73|647.89|643.99|647.63|643.73|9
1737739260000|2025-01-24 17:21:00|647.61|643.71|647.77|643.87|647.8|643.9|647.59|643.69|26
1737739270000|2025-01-24 17:21:10|647.76|643.86|647.77|643.87|647.77|643.87|647.76|643.86|18
1737739280000|2025-01-24 17:21:20|647.78|643.88|647.94|644.04|647.96|644.06|647.78|643.88|17
1737739290000|2025-01-24 17:21:30|647.89|643.99|647.96|644.06|647.96|644.06|647.89|643.99|3
1737739300000|2025-01-24 17:21:40|648|644.1|648.37|644.47|648.37|644.47|647.99|644.09|16
1737739310000|2025-01-24 17:21:50|648.24|644.34|648.32|644.42|648.53|644.63|648.16|644.26|22
1737739320000|2025-01-24 17:22:00|648.29|644.39|648.27|644.37|648.33|644.43|648.07|644.17|21
1737739330000|2025-01-24 17:22:10|648.26|644.36|648.34|644.44|648.34|644.44|648.19|644.29|14
1737739340000|2025-01-24 17:22:20|648.37|644.47|648.57|644.67|648.58|644.68|648.37|644.47|8
1737739350000|2025-01-24 17:22:30|648.56|644.66|648.47|644.57|648.57|644.67|648.42|644.52|14
1737739360000|2025-01-24 17:22:40|648.51|644.61|648.88|644.98|649.06|645.16|648.51|644.61|17
1737739370000|2025-01-24 17:22:50|648.93|645.03|648.9|645|648.93|645.03|648.72|644.82|9
1737739380000|2025-01-24 17:23:00|648.7|644.8|648.62|644.72|648.9|645|648.62|644.72|23
1737739390000|2025-01-24 17:23:10|648.61|644.71|648.45|644.55|648.61|644.71|648.45|644.55|9
1737739400000|2025-01-24 17:23:20|648.4|644.5|648.9|645|648.92|645.02|648.39|644.49|21
1737739410000|2025-01-24 17:23:30|648.89|644.99|648.76|644.86|648.98|645.08|648.62|644.72|22
1737739420000|2025-01-24 17:23:40|648.77|644.87|648.67|644.77|648.77|644.87|648.47|644.57|19
1737739430000|2025-01-24 17:23:50|648.72|644.82|648.73|644.83|648.74|644.84|648.54|644.64|14
1737739440000|2025-01-24 17:24:00|648.72|644.82|648.76|644.86|648.77|644.87|648.67|644.77|9
1737739450000|2025-01-24 17:24:10|648.61|644.71|648.95|645.05|648.95|645.05|648.61|644.71|19
1737739460000|2025-01-24 17:24:20|648.76|644.86|648.79|644.89|648.8|644.9|648.61|644.71|8
1737739470000|2025-01-24 17:24:30|648.66|644.76|648.6|644.7|648.67|644.77|648.53|644.63|12
1737739480000|2025-01-24 17:24:40|648.66|644.76|648.62|644.72|648.76|644.86|648.54|644.64|17
1737739490000|2025-01-24 17:24:50|648.63|644.73|648.59|644.69|648.72|644.82|648.59|644.69|13
1737739500000|2025-01-24 17:25:00|648.58|644.68|648.82|644.92|648.88|644.98|648.46|644.56|27
1737739510000|2025-01-24 17:25:10|648.83|644.93|648.64|644.74|648.87|644.97|648.58|644.68|13
1737739520000|2025-01-24 17:25:20|648.63|644.73|648.47|644.57|648.63|644.73|648.47|644.57|5
1737739530000|2025-01-24 17:25:30|648.45|644.55|648.38|644.48|648.45|644.55|648.38|644.48|5
1737739540000|2025-01-24 17:25:40|648.48|644.58|648.76|644.86|648.8|644.9|648.48|644.58|18
1737739550000|2025-01-24 17:25:50|648.71|644.81|648.83|644.93|648.83|644.93|648.52|644.62|11
1737739560000|2025-01-24 17:26:00|648.82|644.92|648.96|645.06|648.96|645.06|648.81|644.91|15
1737739570000|2025-01-24 17:26:10|649.04|645.14|648.98|645.08|649.04|645.14|648.88|644.98|11
1737739590000|2025-01-24 17:26:30|648.8|644.9|648.95|645.05|648.96|645.06|648.8|644.9|7
1737739600000|2025-01-24 17:26:40|648.94|645.04|649.13|645.23|649.16|645.26|648.94|645.04|20
1737739610000|2025-01-24 17:26:50|649.16|645.26|649.14|645.24|649.16|645.26|649.12|645.22|9
1737739620000|2025-01-24 17:27:00|649.13|645.23|649.06|645.16|649.2|645.3|648.93|645.03|22
1737739630000|2025-01-24 17:27:10|649.05|645.15|649.08|645.18|649.11|645.21|649.03|645.13|9
1737739640000|2025-01-24 17:27:20|649.1|645.2|649.05|645.15|649.16|645.26|649.02|645.12|9
1737739650000|2025-01-24 17:27:30|649.03|645.13|648.96|645.06|649.03|645.13|648.96|645.06|6
1737739660000|2025-01-24 17:27:40|648.9|645|648.77|644.87|648.9|645|648.7|644.8|18
1737739670000|2025-01-24 17:27:50|648.75|644.85|648.06|644.16|648.75|644.85|648.06|644.16|21
1737739680000|2025-01-24 17:28:00|648|644.1|648.09|644.19|648.17|644.27|647.99|644.09|9
1737739690000|2025-01-24 17:28:10|648.1|644.2|648.25|644.35|648.25|644.35|648.1|644.2|7
1737739700000|2025-01-24 17:28:20|648.14|644.24|648.09|644.19|648.35|644.45|647.95|644.05|27
1737739710000|2025-01-24 17:28:30|648.08|644.18|648.09|644.19|648.21|644.31|648.08|644.18|20
1737739720000|2025-01-24 17:28:40|648.08|644.18|648.1|644.2|648.1|644.2|648.08|644.18|5
1737739730000|2025-01-24 17:28:50|648.11|644.21|648.65|644.75|648.66|644.76|648.11|644.21|15
1737739740000|2025-01-24 17:29:00|648.76|644.86|648.75|644.85|648.76|644.86|648.72|644.82|5
1737739750000|2025-01-24 17:29:10|648.87|644.97|649.09|645.19|649.09|645.19|648.85|644.95|29
1737739760000|2025-01-24 17:29:20|649.12|645.22|648.89|644.99|649.14|645.24|648.78|644.88|24
1737739770000|2025-01-24 17:29:30|648.86|644.96|649.02|645.12|649.03|645.13|648.85|644.95|4
1737739780000|2025-01-24 17:29:40|649.01|645.11|648.99|645.09|649.01|645.11|648.99|645.09|3
1737739790000|2025-01-24 17:29:50|648.92|645.02|648.8|644.9|648.96|645.06|648.78|644.88|18
1737739800000|2025-01-24 17:30:00|648.77|644.87|648.89|644.99|649.31|645.41|648.76|644.86|29
1737739810000|2025-01-24 17:30:10|648.88|644.98|648.96|645.06|648.98|645.08|648.82|644.92|10
1737739820000|2025-01-24 17:30:20|648.89|644.99|648.79|644.89|649.05|645.15|648.78|644.88|26
1737739830000|2025-01-24 17:30:30|648.78|644.88|648.86|644.96|648.86|644.96|648.52|644.62|18
1737739840000|2025-01-24 17:30:40|648.89|644.99|648.7|644.8|649.07|645.17|648.67|644.77|27
1737739850000|2025-01-24 17:30:50|648.69|644.79|648.03|644.13|648.75|644.85|648.02|644.12|32
1737739860000|2025-01-24 17:31:00|648.05|644.15|647.72|643.82|648.32|644.42|647.61|643.71|32
1737739870000|2025-01-24 17:31:10|647.7|643.8|648.02|644.12|648.02|644.12|647.7|643.8|14
1737739880000|2025-01-24 17:31:20|648.11|644.21|648.06|644.16|648.15|644.25|647.66|643.76|25
1737739890000|2025-01-24 17:31:30|648.07|644.17|647.64|643.74|648.07|644.17|647.41|643.51|35
1737739900000|2025-01-24 17:31:40|647.6|643.7|647.63|643.73|647.71|643.81|647.53|643.63|23
1737739910000|2025-01-24 17:31:50|647.62|643.72|647.63|643.73|647.74|643.84|647.52|643.62|19
1737739920000|2025-01-24 17:32:00|647.62|643.72|647.63|643.73|647.69|643.79|647.57|643.67|17
1737739930000|2025-01-24 17:32:10|647.6|643.7|647.75|643.85|647.75|643.85|647.34|643.44|31
1737739940000|2025-01-24 17:32:20|647.78|643.88|648.03|644.13|648.03|644.13|647.68|643.78|18
1737739950000|2025-01-24 17:32:30|648.07|644.17|648.23|644.33|648.36|644.46|648.05|644.15|21
1737739960000|2025-01-24 17:32:40|648.25|644.35|648.03|644.13|648.32|644.42|647.95|644.05|22
1737739970000|2025-01-24 17:32:50|648.02|644.12|648.11|644.21|648.2|644.3|648.02|644.12|20
1737739980000|2025-01-24 17:33:00|648.1|644.2|647.52|643.62|648.1|644.2|647.4|643.5|28
1737739990000|2025-01-24 17:33:10|647.59|643.69|647.59|643.69|647.74|643.84|647.53|643.63|23
1737740000000|2025-01-24 17:33:20|647.61|643.71|648|644.1|648|644.1|647.61|643.71|18
1737740020000|2025-01-24 17:33:40|647.86|643.96|647.65|643.75|647.86|643.96|647.65|643.75|14
1737740030000|2025-01-24 17:33:50|647.66|643.76|647.8|643.9|647.8|643.9|647.65|643.75|24
1737740040000|2025-01-24 17:34:00|647.79|643.89|648.04|644.14|648.25|644.35|647.79|643.89|21
1737740050000|2025-01-24 17:34:10|648.05|644.15|648.18|644.28|648.18|644.28|648.04|644.14|12
1737740060000|2025-01-24 17:34:20|648.19|644.29|648.18|644.28|648.19|644.29|648.14|644.24|5
1737740070000|2025-01-24 17:34:30|648.16|644.26|648.37|644.47|648.38|644.48|648.15|644.25|23
1737740080000|2025-01-24 17:34:40|648.38|644.48|648.44|644.54|648.57|644.67|648.22|644.32|20
1737740090000|2025-01-24 17:34:50|648.43|644.53|648.51|644.61|648.51|644.61|648.4|644.5|11
1737740100000|2025-01-24 17:35:00|648.64|644.74|648.68|644.78|648.73|644.83|648.44|644.54|20
1737740110000|2025-01-24 17:35:10|648.7|644.8|648.82|644.92|649.09|645.19|648.7|644.8|21
1737740120000|2025-01-24 17:35:20|648.85|644.95|649.04|645.14|649.09|645.19|648.77|644.87|31
1737740130000|2025-01-24 17:35:30|649.05|645.15|649.49|645.59|649.49|645.59|648.87|644.97|19
1737740140000|2025-01-24 17:35:40|649.5|645.6|649.66|645.76|649.93|646.03|649.35|645.45|33
1737740150000|2025-01-24 17:35:50|649.68|645.78|649.58|645.68|649.91|646.01|649.56|645.66|37
1737740160000|2025-01-24 17:36:00|649.59|645.69|649.91|646.01|649.91|646.01|649.59|645.69|24
1737740170000|2025-01-24 17:36:10|649.93|646.03|649.62|645.72|649.97|646.07|649.51|645.61|30
1737740180000|2025-01-24 17:36:20|649.63|645.73|649.62|645.72|649.7|645.8|649.58|645.68|14
1737740190000|2025-01-24 17:36:30|649.58|645.68|649.5|645.6|649.69|645.79|649.37|645.47|21
1737740200000|2025-01-24 17:36:40|649.51|645.61|649.57|645.67|649.57|645.67|649.51|645.61|4
1737740210000|2025-01-24 17:36:50|649.56|645.66|649.19|645.29|649.56|645.66|649.19|645.29|6
1737740220000|2025-01-24 17:37:00|649.34|645.44|649.49|645.59|649.49|645.59|649.12|645.22|20
1737740230000|2025-01-24 17:37:10|649.51|645.61|649.57|645.67|649.57|645.67|649.43|645.53|15
1737740240000|2025-01-24 17:37:20|649.55|645.65|649.58|645.68|649.62|645.72|649.41|645.51|22
1737740250000|2025-01-24 17:37:30|649.61|645.71|649.81|645.91|649.81|645.91|649.6|645.7|13
1737740270000|2025-01-24 17:37:50|649.82|645.92|649.86|645.96|649.86|645.96|649.82|645.92|4
1737740280000|2025-01-24 17:38:00|649.87|645.97|650.18|646.28|650.29|646.39|649.87|645.97|22
1737740290000|2025-01-24 17:38:10|650.1|646.2|650.06|646.16|650.15|646.25|650.06|646.16|11
1737740300000|2025-01-24 17:38:20|650.05|646.15|650.04|646.14|650.09|646.19|650.04|646.14|8
1737740310000|2025-01-24 17:38:30|650.06|646.16|650.17|646.27|650.19|646.29|650.06|646.16|7
1737740320000|2025-01-24 17:38:40|650.16|646.26|649.95|646.05|650.16|646.26|649.94|646.04|22
1737740330000|2025-01-24 17:38:50|650.09|646.19|650.01|646.11|650.16|646.26|650.01|646.11|15
1737740340000|2025-01-24 17:39:00|649.98|646.08|649.91|646.01|650.14|646.24|649.91|646.01|17
1737740350000|2025-01-24 17:39:10|649.89|645.99|649.52|645.62|650|646.1|649.52|645.62|23
1737740370000|2025-01-24 17:39:30|649.47|645.57|649.56|645.66|649.57|645.67|649.45|645.55|14
1737740380000|2025-01-24 17:39:40|649.55|645.65|649.55|645.65|649.55|645.65|649.55|645.65|1
1737740390000|2025-01-24 17:39:50|649.37|645.47|649.51|645.61|649.51|645.61|649.37|645.47|10
1737740410000|2025-01-24 17:40:10|649.41|645.51|649.36|645.46|649.41|645.51|649.36|645.46|6
1737740420000|2025-01-24 17:40:20|649.44|645.54|649.41|645.51|649.56|645.66|649.41|645.51|8
1737740430000|2025-01-24 17:40:30|649.29|645.39|649.33|645.43|649.44|645.54|649.21|645.31|20
1737740440000|2025-01-24 17:40:40|649.27|645.37|649.27|645.37|649.27|645.37|649.19|645.29|3
1737740450000|2025-01-24 17:40:50|649.37|645.47|649.48|645.58|649.5|645.6|649.36|645.46|8
1737740460000|2025-01-24 17:41:00|649.3|645.4|649.4|645.5|649.53|645.63|649.26|645.36|23
1737740470000|2025-01-24 17:41:10|649.41|645.51|649.66|645.76|649.9|646|649.41|645.51|23
1737740480000|2025-01-24 17:41:20|649.83|645.93|649.61|645.71|650.04|646.14|649.56|645.66|30
1737740490000|2025-01-24 17:41:30|649.62|645.72|649.87|645.97|650.03|646.13|649.62|645.72|20
1737740500000|2025-01-24 17:41:40|649.89|645.99|649.84|645.94|650.03|646.13|649.84|645.94|12
1737740510000|2025-01-24 17:41:50|649.85|645.95|649.84|645.94|649.85|645.95|649.84|645.94|2
1737740520000|2025-01-24 17:42:00|649.86|645.96|649.88|645.98|649.88|645.98|649.84|645.94|8
1737740530000|2025-01-24 17:42:10|649.89|645.99|649.89|645.99|649.89|645.99|649.89|645.99|1
1737740540000|2025-01-24 17:42:20|649.9|646|649.9|646|649.9|646|649.9|646|1
1737740550000|2025-01-24 17:42:30|649.91|646.01|650.31|646.41|650.32|646.42|649.91|646.01|12
1737740560000|2025-01-24 17:42:40|650.3|646.4|650.21|646.31|650.3|646.4|650.1|646.2|22
1737740570000|2025-01-24 17:42:50|650.22|646.32|650.06|646.16|650.24|646.34|650.05|646.15|10
1737740580000|2025-01-24 17:43:00|649.95|646.05|650.47|646.57|650.57|646.67|649.92|646.02|31
1737740590000|2025-01-24 17:43:10|650.55|646.65|650.57|646.67|650.57|646.67|650.55|646.65|3
1737740600000|2025-01-24 17:43:20|650.85|646.95|650.73|646.83|650.85|646.95|650.55|646.65|13
1737740610000|2025-01-24 17:43:30|650.79|646.89|650.88|646.98|650.93|647.03|650.79|646.89|7
1737740620000|2025-01-24 17:43:40|650.87|646.97|650.97|647.07|651.03|647.13|650.85|646.95|13
1737740630000|2025-01-24 17:43:50|650.99|647.09|651.29|647.39|651.29|647.39|650.99|647.09|14
1737740640000|2025-01-24 17:44:00|651.19|647.29|651.23|647.33|651.29|647.39|651.02|647.12|19
1737740650000|2025-01-24 17:44:10|651.24|647.34|651.23|647.33|651.24|647.34|651.23|647.33|2
1737740660000|2025-01-24 17:44:20|651.24|647.34|651.24|647.34|651.24|647.34|651.24|647.34|1
1737740670000|2025-01-24 17:44:30|651.23|647.33|651.19|647.29|651.23|647.33|650.97|647.07|8
1737740680000|2025-01-24 17:44:40|650.99|647.09|650.93|647.03|650.99|647.09|650.86|646.96|12
1737740690000|2025-01-24 17:44:50|650.92|647.02|650.78|646.88|650.97|647.07|650.78|646.88|16
1737740700000|2025-01-24 17:45:00|650.87|646.97|651.22|647.32|651.41|647.51|650.8|646.9|21
1737740710000|2025-01-24 17:45:10|651.29|647.39|651.22|647.32|651.29|647.39|651.22|647.32|4
1737740720000|2025-01-24 17:45:20|651.03|647.13|651.18|647.28|651.18|647.28|651.03|647.13|14
1737740730000|2025-01-24 17:45:30|650.96|647.06|650.96|647.06|650.97|647.07|650.94|647.04|5
1737740740000|2025-01-24 17:45:40|650.97|647.07|650.96|647.06|650.97|647.07|650.96|647.06|2
1737740750000|2025-01-24 17:45:50|650.95|647.05|650.95|647.05|650.95|647.05|650.95|647.05|1
1737740760000|2025-01-24 17:46:00|650.9|647|651.04|647.14|651.19|647.29|650.9|647|11
1737740800000|2025-01-24 17:46:40|651.93|648.03|651.99|648.09|652.04|648.14|651.85|647.95|15
1737740810000|2025-01-24 17:46:50|651.98|648.08|651.92|648.02|651.98|648.08|651.85|647.95|7
1737740820000|2025-01-24 17:47:00|651.96|648.06|651.83|647.93|651.97|648.07|651.82|647.92|9
1737740840000|2025-01-24 17:47:20|651.82|647.92|651.68|647.78|651.84|647.94|651.57|647.67|10
1737740850000|2025-01-24 17:47:30|651.7|647.8|651.83|647.93|652.05|648.15|651.7|647.8|28
1737740860000|2025-01-24 17:47:40|651.85|647.95|651.9|648|651.95|648.05|651.85|647.95|11
1737740870000|2025-01-24 17:47:50|651.89|647.99|651.92|648.02|651.95|648.05|651.89|647.99|4
1737740880000|2025-01-24 17:48:00|651.95|648.05|651.91|648.01|651.95|648.05|651.83|647.93|12
1737740890000|2025-01-24 17:48:10|651.89|647.99|651.88|647.98|651.95|648.05|651.88|647.98|13
1737740900000|2025-01-24 17:48:20|651.89|647.99|651.78|647.88|651.95|648.05|651.78|647.88|20
1737740910000|2025-01-24 17:48:30|651.61|647.71|651.57|647.67|651.76|647.86|651.57|647.67|14
1737740920000|2025-01-24 17:48:40|651.56|647.66|651.54|647.64|651.56|647.66|651.52|647.62|8
1737740930000|2025-01-24 17:48:50|651.53|647.63|651.56|647.66|651.56|647.66|651.52|647.62|3
1737740960000|2025-01-24 17:49:20|651.57|647.67|651.57|647.67|651.59|647.69|651.56|647.66|4
1737740970000|2025-01-24 17:49:30|651.56|647.66|651.65|647.75|651.65|647.75|651.56|647.66|3
1737740980000|2025-01-24 17:49:40|651.64|647.74|651.65|647.75|651.65|647.75|651.63|647.73|5
1737741010000|2025-01-24 17:50:10|651.55|647.65|651.55|647.65|651.55|647.65|651.55|647.65|1
1737741020000|2025-01-24 17:50:20|651.65|647.75|651.58|647.68|651.65|647.75|651.58|647.68|12
1737741030000|2025-01-24 17:50:30|651.65|647.75|651.22|647.32|651.65|647.75|651.18|647.28|20
1737741040000|2025-01-24 17:50:40|651.21|647.31|651.23|647.33|651.42|647.52|651.19|647.29|28
1737741050000|2025-01-24 17:50:50|651.27|647.37|651.15|647.25|651.32|647.42|651.14|647.24|20
1737741060000|2025-01-24 17:51:00|651.12|647.22|650.95|647.05|651.12|647.22|650.95|647.05|13
1737741070000|2025-01-24 17:51:10|650.94|647.04|650.54|646.64|650.94|647.04|650.28|646.38|23
1737741080000|2025-01-24 17:51:20|650.39|646.49|650.68|646.78|650.76|646.86|650.39|646.49|19
1737741090000|2025-01-24 17:51:30|650.7|646.8|650.42|646.52|650.78|646.88|650.42|646.52|25
1737741100000|2025-01-24 17:51:40|650.52|646.62|650.5|646.6|650.6|646.7|650.44|646.54|27
1737741110000|2025-01-24 17:51:50|650.51|646.61|650.51|646.61|650.51|646.61|650.51|646.61|1
1737741120000|2025-01-24 17:52:00|650.5|646.6|650.52|646.62|650.7|646.8|650.5|646.6|17
1737741130000|2025-01-24 17:52:10|650.54|646.64|650.5|646.6|650.73|646.83|650.36|646.46|26
1737741140000|2025-01-24 17:52:20|650.53|646.63|650.88|646.98|650.88|646.98|650.53|646.63|16
1737741150000|2025-01-24 17:52:30|650.76|646.86|651.49|647.59|651.51|647.61|650.76|646.86|20
1737741170000|2025-01-24 17:52:50|651.48|647.58|651.32|647.42|651.48|647.58|651.13|647.23|11
1737741180000|2025-01-24 17:53:00|651.34|647.44|651.91|648.01|651.91|648.01|651.34|647.44|22
1737741190000|2025-01-24 17:53:10|651.93|648.03|651.66|647.76|651.99|648.09|651.66|647.76|24
1737741200000|2025-01-24 17:53:20|651.65|647.75|651.95|648.05|651.96|648.06|651.65|647.75|19
1737741210000|2025-01-24 17:53:30|651.76|647.86|651.95|648.05|651.95|648.05|651.75|647.85|15
1737741230000|2025-01-24 17:53:50|651.73|647.83|651.78|647.88|651.91|648.01|651.7|647.8|17
1737741240000|2025-01-24 17:54:00|651.82|647.92|651.85|647.95|652.03|648.13|651.71|647.81|28
1737741250000|2025-01-24 17:54:10|651.71|647.81|651.61|647.71|651.71|647.81|651.5|647.6|17
1737741260000|2025-01-24 17:54:20|651.6|647.7|651.39|647.49|651.6|647.7|651.28|647.38|12
1737741270000|2025-01-24 17:54:30|651.38|647.48|651.38|647.48|651.38|647.48|651.38|647.48|1
1737741280000|2025-01-24 17:54:40|651.36|647.46|651.28|647.38|651.36|647.46|651.13|647.23|17
1737741290000|2025-01-24 17:54:50|651.43|647.53|651.31|647.41|651.43|647.53|651.19|647.29|15
1737741300000|2025-01-24 17:55:00|651.3|647.4|651.56|647.66|651.56|647.66|651.27|647.37|21
1737741310000|2025-01-24 17:55:10|651.57|647.67|651.51|647.61|651.57|647.67|651.29|647.39|12
1737741320000|2025-01-24 17:55:20|651.53|647.63|651.26|647.36|651.53|647.63|651.19|647.29|10
1737741330000|2025-01-24 17:55:30|651.16|647.26|651.03|647.13|651.16|647.26|650.94|647.04|16
1737741340000|2025-01-24 17:55:40|651.02|647.12|650.91|647.01|651.04|647.14|650.86|646.96|21
1737741350000|2025-01-24 17:55:50|650.92|647.02|650.85|646.95|651.05|647.15|650.84|646.94|16
1737741360000|2025-01-24 17:56:00|650.84|646.94|650.55|646.65|650.84|646.94|650.54|646.64|23
1737741370000|2025-01-24 17:56:10|650.48|646.58|650.08|646.18|650.48|646.58|650.08|646.18|20
1737741380000|2025-01-24 17:56:20|650.21|646.31|650.02|646.12|650.21|646.31|650.02|646.12|7
1737741390000|2025-01-24 17:56:30|650.01|646.11|649.97|646.07|650.17|646.27|649.96|646.06|15
1737741400000|2025-01-24 17:56:40|649.93|646.03|649.1|645.2|649.93|646.03|649.04|645.14|26
1737741410000|2025-01-24 17:56:50|649.3|645.4|649.29|645.39|649.32|645.42|649.25|645.35|11
1737741420000|2025-01-24 17:57:00|649.19|645.29|649.54|645.64|649.54|645.64|649.04|645.14|19
1737741430000|2025-01-24 17:57:10|649.55|645.65|649.45|645.55|649.55|645.65|649.28|645.38|11
1737741440000|2025-01-24 17:57:20|649.59|645.69|649.84|645.94|649.95|646.05|649.54|645.64|16
1737741450000|2025-01-24 17:57:30|649.83|645.93|649.42|645.52|649.91|646.01|649.41|645.51|28
1737741460000|2025-01-24 17:57:40|649.41|645.51|649.5|645.6|649.51|645.61|649.41|645.51|9
1737741480000|2025-01-24 17:58:00|649.51|645.61|649.54|645.64|649.82|645.92|649.48|645.58|12
1737741490000|2025-01-24 17:58:10|649.53|645.63|649.48|645.58|649.61|645.71|649.47|645.57|12
1737741500000|2025-01-24 17:58:20|649.47|645.57|649.3|645.4|649.62|645.72|649.3|645.4|20
1737741510000|2025-01-24 17:58:30|649.32|645.42|649.44|645.54|649.59|645.69|649.32|645.42|18
1737741520000|2025-01-24 17:58:40|649.45|645.55|649.73|645.83|649.73|645.83|649.45|645.55|9
1737741530000|2025-01-24 17:58:50|649.75|645.85|649.51|645.61|649.75|645.85|649.49|645.59|5
1737741540000|2025-01-24 17:59:00|649.53|645.63|649.58|645.68|649.66|645.76|649.47|645.57|18
1737741550000|2025-01-24 17:59:10|649.6|645.7|649.41|645.51|649.6|645.7|649.37|645.47|14
1737741560000|2025-01-24 17:59:20|649.38|645.48|649.49|645.59|649.5|645.6|649.37|645.47|10
1737741570000|2025-01-24 17:59:30|649.48|645.58|649.39|645.49|649.65|645.75|649.39|645.49|23
1737741580000|2025-01-24 17:59:40|649.37|645.47|649.38|645.48|649.47|645.57|649.24|645.34|18
1737741590000|2025-01-24 17:59:50|649.37|645.47|649.17|645.27|649.37|645.47|649.16|645.26|9
1737741610000|2025-01-24 18:00:10|649.04|645.14|649.3|645.4|649.36|645.46|649.04|645.14|14
1737741620000|2025-01-24 18:00:20|649.28|645.38|649.16|645.26|649.46|645.56|649.16|645.26|30
1737741630000|2025-01-24 18:00:30|649.19|645.29|650.02|646.12|650.02|646.12|649.15|645.25|25
1737741640000|2025-01-24 18:00:40|650.01|646.11|649.8|645.9|650.01|646.11|649.7|645.8|8
1737741650000|2025-01-24 18:00:50|649.82|645.92|650.27|646.37|650.27|646.37|649.8|645.9|18
1737741660000|2025-01-24 18:01:00|650.2|646.3|650.03|646.13|650.27|646.37|650.03|646.13|18
1737741670000|2025-01-24 18:01:10|650.02|646.12|650.04|646.14|650.05|646.15|649.96|646.06|10
1737741680000|2025-01-24 18:01:20|650.03|646.13|649.92|646.02|650.03|646.13|649.63|645.73|18
1737741690000|2025-01-24 18:01:30|649.93|646.03|650.38|646.48|650.43|646.53|649.93|646.03|30
1737741700000|2025-01-24 18:01:40|650.4|646.5|650.6|646.7|650.6|646.7|650.18|646.28|27
1737741710000|2025-01-24 18:01:50|650.42|646.52|650.36|646.46|650.43|646.53|650.36|646.46|5
1737741720000|2025-01-24 18:02:00|650.35|646.45|650.25|646.35|650.49|646.59|650.25|646.35|17
1737741730000|2025-01-24 18:02:10|650.23|646.33|650.24|646.34|650.48|646.58|650.16|646.26|24
1737741740000|2025-01-24 18:02:20|650.22|646.32|650.2|646.3|650.4|646.5|650.04|646.14|29
1737741750000|2025-01-24 18:02:30|650.21|646.31|650|646.1|650.39|646.49|650|646.1|23
1737741760000|2025-01-24 18:02:40|650.01|646.11|650.06|646.16|650.13|646.23|650.01|646.11|6
1737741770000|2025-01-24 18:02:50|650.07|646.17|650.03|646.13|650.17|646.27|650.01|646.11|15
1737741780000|2025-01-24 18:03:00|650.02|646.12|650.36|646.46|650.43|646.53|649.96|646.06|12
1737741790000|2025-01-24 18:03:10|650.34|646.44|650.57|646.67|650.57|646.67|650.08|646.18|27
1737741800000|2025-01-24 18:03:20|650.56|646.66|650.38|646.48|650.56|646.66|650.11|646.21|20
1737741810000|2025-01-24 18:03:30|650.37|646.47|650.08|646.18|650.37|646.47|650.08|646.18|16
1737741820000|2025-01-24 18:03:40|650.09|646.19|649.98|646.08|650.22|646.32|649.95|646.05|21
1737741830000|2025-01-24 18:03:50|649.97|646.07|649.81|645.91|649.97|646.07|649.66|645.76|12
1737741840000|2025-01-24 18:04:00|649.78|645.88|649.33|645.43|649.78|645.88|649.33|645.43|22
1737741850000|2025-01-24 18:04:10|649.23|645.33|650.21|646.31|650.22|646.32|649.18|645.28|23
1737741860000|2025-01-24 18:04:20|650.22|646.32|650.22|646.32|650.72|646.82|650.16|646.26|27
1737741870000|2025-01-24 18:04:30|650.31|646.41|650.24|646.34|650.42|646.52|650.06|646.16|19
1737741880000|2025-01-24 18:04:40|650.23|646.33|650.08|646.18|650.23|646.33|650.01|646.11|11
1737741890000|2025-01-24 18:04:50|650.14|646.24|650.15|646.25|650.22|646.32|650.02|646.12|17
1737741900000|2025-01-24 18:05:00|650.14|646.24|650.25|646.35|650.39|646.49|650.05|646.15|29
1737741910000|2025-01-24 18:05:10|650.26|646.36|650.25|646.35|650.4|646.5|650.14|646.24|20
1737741920000|2025-01-24 18:05:20|650.27|646.37|650.41|646.51|650.41|646.51|650.24|646.34|19
1737741930000|2025-01-24 18:05:30|650.17|646.27|650.07|646.17|650.17|646.27|649.81|645.91|28
1737741940000|2025-01-24 18:05:40|649.81|645.91|650.25|646.35|650.25|646.35|649.8|645.9|25
1737741950000|2025-01-24 18:05:50|650.26|646.36|650.18|646.28|650.26|646.36|650.01|646.11|14
1737741960000|2025-01-24 18:06:00|650.28|646.38|650.58|646.68|650.59|646.69|650.28|646.38|17
1737741970000|2025-01-24 18:06:10|650.6|646.7|650.21|646.31|650.66|646.76|650.21|646.31|29
1737741980000|2025-01-24 18:06:20|650.22|646.32|650.18|646.28|650.41|646.51|650.09|646.19|24
1737741990000|2025-01-24 18:06:30|650.3|646.4|650.25|646.35|650.3|646.4|649.96|646.06|22
1737742000000|2025-01-24 18:06:40|650.23|646.33|650.04|646.14|650.25|646.35|650.04|646.14|20
1737742010000|2025-01-24 18:06:50|650.12|646.22|650.58|646.68|650.82|646.92|650.08|646.18|29
1737742020000|2025-01-24 18:07:00|650.59|646.69|650.94|647.04|651.29|647.39|650.59|646.69|25
1737742030000|2025-01-24 18:07:10|650.92|647.02|650.95|647.05|651.11|647.21|650.68|646.78|28
1737742040000|2025-01-24 18:07:20|650.97|647.07|650.9|647|650.97|647.07|650.76|646.86|8
1737742060000|2025-01-24 18:07:40|650.69|646.79|650.82|646.92|650.83|646.93|650.6|646.7|17
1737742070000|2025-01-24 18:07:50|650.83|646.93|650.88|646.98|651.07|647.17|650.75|646.85|19
1737742080000|2025-01-24 18:08:00|650.87|646.97|650.88|646.98|650.99|647.09|650.73|646.83|27
1737742090000|2025-01-24 18:08:10|650.9|647|650.68|646.78|650.9|647|650.63|646.73|18
1737742100000|2025-01-24 18:08:20|651.09|647.19|650.01|646.11|651.09|647.19|650.01|646.11|27
1737742110000|2025-01-24 18:08:30|649.99|646.09|649.71|645.81|649.99|646.09|649.63|645.73|29
1737742120000|2025-01-24 18:08:40|649.67|645.77|649.25|645.35|649.73|645.83|649.13|645.23|32
1737742130000|2025-01-24 18:08:50|649.23|645.33|649.35|645.45|649.64|645.74|649.16|645.26|26
1737742140000|2025-01-24 18:09:00|649.39|645.49|649.84|645.94|650.08|646.18|649.38|645.48|24
1737742150000|2025-01-24 18:09:10|649.95|646.05|650.02|646.12|650.02|646.12|649.75|645.85|29
1737742160000|2025-01-24 18:09:20|650.13|646.23|650.35|646.45|650.37|646.47|649.98|646.08|26
1737742170000|2025-01-24 18:09:30|650.54|646.64|650.84|646.94|650.84|646.94|650.54|646.64|19
1737742180000|2025-01-24 18:09:40|650.85|646.95|650.75|646.85|650.95|647.05|650.72|646.82|19
1737742190000|2025-01-24 18:09:50|650.78|646.88|650.74|646.84|650.84|646.94|650.71|646.81|19
1737742200000|2025-01-24 18:10:00|650.41|646.51|649.96|646.06|650.5|646.6|649.96|646.06|21
1737742210000|2025-01-24 18:10:10|649.84|645.94|650.01|646.11|650.01|646.11|649.79|645.89|23
1737742220000|2025-01-24 18:10:20|650|646.1|650|646.1|650|646.1|650|646.1|1
1737742230000|2025-01-24 18:10:30|649.97|646.07|650.27|646.37|650.27|646.37|649.89|645.99|22
1737742240000|2025-01-24 18:10:40|650.28|646.38|650.29|646.39|650.29|646.39|650.28|646.38|2
1737742250000|2025-01-24 18:10:50|650.32|646.42|650.15|646.25|650.48|646.58|650.15|646.25|21
1737742260000|2025-01-24 18:11:00|650.17|646.27|649.67|645.77|650.35|646.45|649.62|645.72|24
1737742270000|2025-01-24 18:11:10|649.68|645.78|649.31|645.41|649.71|645.81|649.23|645.33|29
1737742280000|2025-01-24 18:11:20|649.3|645.4|649.58|645.68|649.66|645.76|649.29|645.39|12
1737742290000|2025-01-24 18:11:30|649.62|645.72|649.24|645.34|649.88|645.98|649.24|645.34|33
1737742300000|2025-01-24 18:11:40|649.23|645.33|649.29|645.39|649.36|645.46|649.1|645.2|18
1737742310000|2025-01-24 18:11:50|649.39|645.49|649.36|645.46|649.42|645.52|649.34|645.44|9
1737742320000|2025-01-24 18:12:00|649.37|645.47|649.36|645.46|649.37|645.47|649.36|645.46|2
1737742330000|2025-01-24 18:12:10|649.35|645.45|649.38|645.48|649.58|645.68|649.35|645.45|16
1737742340000|2025-01-24 18:12:20|649.36|645.46|648.72|644.82|649.36|645.46|648.72|644.82|16
1737742350000|2025-01-24 18:12:30|648.67|644.77|649.01|645.11|649.01|645.11|648.46|644.56|26
1737742360000|2025-01-24 18:12:40|649.03|645.13|648.77|644.87|649.11|645.21|648.77|644.87|28
1737742380000|2025-01-24 18:13:00|648.98|645.08|649.61|645.71|649.61|645.71|648.96|645.06|21
1737742390000|2025-01-24 18:13:10|649.63|645.73|648.97|645.07|649.63|645.73|648.97|645.07|25
1737742400000|2025-01-24 18:13:20|648.98|645.08|648.93|645.03|649.11|645.21|648.9|645|28
1737742410000|2025-01-24 18:13:30|648.96|645.06|648.41|644.51|649.19|645.29|648.35|644.45|28
1737742420000|2025-01-24 18:13:40|648.55|644.65|647.99|644.09|648.55|644.65|647.99|644.09|23
1737742430000|2025-01-24 18:13:50|648|644.1|648.05|644.15|648.15|644.25|648|644.1|8
1737742440000|2025-01-24 18:14:00|648.06|644.16|648.73|644.83|648.77|644.87|648.06|644.16|29
1737742450000|2025-01-24 18:14:10|648.8|644.9|648.55|644.65|648.83|644.93|648.53|644.63|21
1737742460000|2025-01-24 18:14:20|648.57|644.67|648.05|644.15|648.65|644.75|648.05|644.15|25
1737742470000|2025-01-24 18:14:30|648.23|644.33|648.35|644.45|648.46|644.56|648.15|644.25|21
1737742480000|2025-01-24 18:14:40|648.33|644.43|648.34|644.44|648.54|644.64|648.23|644.33|29
1737742490000|2025-01-24 18:14:50|648.38|644.48|648.42|644.52|648.66|644.76|648.29|644.39|21
1737742500000|2025-01-24 18:15:00|648.54|644.64|648.97|645.07|649.03|645.13|648.54|644.64|22
1737742510000|2025-01-24 18:15:10|648.96|645.06|649.25|645.35|649.34|645.44|648.96|645.06|19
1737742520000|2025-01-24 18:15:20|649.31|645.41|649.34|645.44|649.66|645.76|649.3|645.4|24
1737742530000|2025-01-24 18:15:30|649.38|645.48|649.44|645.54|649.44|645.54|649.38|645.48|4
1737742540000|2025-01-24 18:15:40|649.24|645.34|649.23|645.33|649.24|645.34|649.23|645.33|2
1737742550000|2025-01-24 18:15:50|649.24|645.34|649.2|645.3|649.25|645.35|649.11|645.21|10
1737742560000|2025-01-24 18:16:00|649.18|645.28|649.08|645.18|649.33|645.43|649.08|645.18|9
1737742570000|2025-01-24 18:16:10|648.91|645.01|648.95|645.05|649.2|645.3|648.71|644.81|26
1737742580000|2025-01-24 18:16:20|648.94|645.04|648.7|644.8|648.94|645.04|648.65|644.75|21
1737742590000|2025-01-24 18:16:30|648.86|644.96|648.73|644.83|649.04|645.14|648.72|644.82|27
1737742600000|2025-01-24 18:16:40|648.74|644.84|648.89|644.99|649.17|645.27|648.74|644.84|20
1737742610000|2025-01-24 18:16:50|648.88|644.98|649.41|645.51|649.41|645.51|648.88|644.98|21
1737742620000|2025-01-24 18:17:00|649.4|645.5|649.79|645.89|650.11|646.21|649.38|645.48|25
1737742630000|2025-01-24 18:17:10|649.81|645.91|649.92|646.02|650.12|646.22|649.76|645.86|28
1737742640000|2025-01-24 18:17:20|649.9|646|650.24|646.34|650.24|646.34|649.54|645.64|24
1737742650000|2025-01-24 18:17:30|650.22|646.32|650.25|646.35|650.3|646.4|649.82|645.92|33
1737742660000|2025-01-24 18:17:40|650.36|646.46|650.39|646.49|650.39|646.49|650.08|646.18|27
1737742670000|2025-01-24 18:17:50|650.41|646.51|650.36|646.46|650.54|646.64|650.3|646.4|12
1737742680000|2025-01-24 18:18:00|650.37|646.47|650.36|646.46|650.37|646.47|650.36|646.46|2
1737742690000|2025-01-24 18:18:10|650.35|646.45|650.27|646.37|650.36|646.46|650.27|646.37|4
1737742700000|2025-01-24 18:18:20|650.24|646.34|649.75|645.85|650.24|646.34|649.75|645.85|13
1737742710000|2025-01-24 18:18:30|649.74|645.84|649.84|645.94|649.91|646.01|649.74|645.84|9
1737742720000|2025-01-24 18:18:40|649.82|645.92|650.04|646.14|650.04|646.14|649.7|645.8|25
1737742740000|2025-01-24 18:19:00|650.03|646.13|649.77|645.87|650.03|646.13|649.71|645.81|14
1737742750000|2025-01-24 18:19:10|649.67|645.77|649.77|645.87|649.82|645.92|649.67|645.77|5
1737742760000|2025-01-24 18:19:20|649.68|645.78|649.5|645.6|649.75|645.85|649.31|645.41|19
1737742770000|2025-01-24 18:19:30|649.51|645.61|649.57|645.67|649.57|645.67|649.47|645.57|8
1737742780000|2025-01-24 18:19:40|649.58|645.68|649.46|645.56|649.62|645.72|649.4|645.5|8
1737742790000|2025-01-24 18:19:50|649.47|645.57|649.57|645.67|649.66|645.76|649.41|645.51|22
1737742800000|2025-01-24 18:20:00|649.58|645.68|649.62|645.72|649.91|646.01|649.36|645.46|21
1737742810000|2025-01-24 18:20:10|649.6|645.7|649.3|645.4|649.6|645.7|649|645.1|27
1737742820000|2025-01-24 18:20:20|649.32|645.42|649.22|645.32|649.58|645.68|649.07|645.17|30
1737742830000|2025-01-24 18:20:30|649.24|645.34|649.16|645.26|649.25|645.35|649.04|645.14|23
1737742840000|2025-01-24 18:20:40|649.17|645.27|649.21|645.31|649.21|645.31|649.17|645.27|4
1737742850000|2025-01-24 18:20:50|649.63|645.73|649.67|645.77|649.72|645.82|649.47|645.57|19
1737742860000|2025-01-24 18:21:00|649.66|645.76|649.62|645.72|649.72|645.82|649.42|645.52|24
1737742870000|2025-01-24 18:21:10|649.63|645.73|649.55|645.65|649.7|645.8|649.48|645.58|18
1737742880000|2025-01-24 18:21:20|649.39|645.49|649.67|645.77|649.67|645.77|649.37|645.47|17
1737742890000|2025-01-24 18:21:30|649.33|645.43|649.93|646.03|649.96|646.06|649.33|645.43|21
1737742900000|2025-01-24 18:21:40|649.78|645.88|649.82|645.92|649.82|645.92|649.78|645.88|3
1737742910000|2025-01-24 18:21:50|649.83|645.93|649.89|645.99|649.89|645.99|649.83|645.93|6
1737742920000|2025-01-24 18:22:00|650.06|646.16|649.95|646.05|650.11|646.21|649.84|645.94|19
1737742930000|2025-01-24 18:22:10|649.94|646.04|649.81|645.91|650.09|646.19|649.75|645.85|12
1737742940000|2025-01-24 18:22:20|649.73|645.83|649.95|646.05|650.1|646.2|649.69|645.79|16
1737742950000|2025-01-24 18:22:30|649.97|646.07|649.71|645.81|650.01|646.11|649.7|645.8|22
1737742960000|2025-01-24 18:22:40|649.73|645.83|649.64|645.74|649.81|645.91|649.62|645.72|23
1737742970000|2025-01-24 18:22:50|649.68|645.78|649.76|645.86|649.77|645.87|649.58|645.68|15
1737742980000|2025-01-24 18:23:00|649.6|645.7|649.82|645.92|649.87|645.97|649.6|645.7|14
1737742990000|2025-01-24 18:23:10|649.81|645.91|649.49|645.59|649.81|645.91|649.46|645.56|27
1737743000000|2025-01-24 18:23:20|649.46|645.56|649.36|645.46|649.48|645.58|649.19|645.29|23
1737743010000|2025-01-24 18:23:30|649.35|645.45|649.33|645.43|649.65|645.75|649.27|645.37|32
1737743020000|2025-01-24 18:23:40|649.23|645.33|649.08|645.18|649.23|645.33|649.05|645.15|9
1737743030000|2025-01-24 18:23:50|649.14|645.24|649.58|645.68|649.58|645.68|649.14|645.24|15
1737743040000|2025-01-24 18:24:00|649.49|645.59|649.57|645.67|649.58|645.68|649.26|645.36|25
1737743050000|2025-01-24 18:24:10|649.58|645.68|649.3|645.4|649.68|645.78|649.29|645.39|16
1737743060000|2025-01-24 18:24:20|649.26|645.36|649.23|645.33|649.26|645.36|649.23|645.33|5
1737743070000|2025-01-24 18:24:30|649.22|645.32|649.15|645.25|649.24|645.34|649.15|645.25|7
1737743080000|2025-01-24 18:24:40|649.16|645.26|649.42|645.52|649.42|645.52|649.15|645.25|16
1737743090000|2025-01-24 18:24:50|649.43|645.53|649.15|645.25|649.53|645.63|649.15|645.25|26
1737743100000|2025-01-24 18:25:00|649.16|645.26|649.43|645.53|649.43|645.53|649.1|645.2|14
1737743110000|2025-01-24 18:25:10|649.47|645.57|649.56|645.66|649.78|645.88|649.47|645.57|19
1737743120000|2025-01-24 18:25:20|649.61|645.71|649.7|645.8|649.78|645.88|649.61|645.71|19
1737743130000|2025-01-24 18:25:30|649.74|645.84|649.97|646.07|650.1|646.2|649.72|645.82|24
1737743140000|2025-01-24 18:25:40|650|646.1|650.3|646.4|650.3|646.4|650|646.1|20
1737743150000|2025-01-24 18:25:50|650.29|646.39|650.28|646.38|650.29|646.39|650.1|646.2|12
1737743160000|2025-01-24 18:26:00|650.27|646.37|650.38|646.48|650.38|646.48|650.27|646.37|5
1737743180000|2025-01-24 18:26:20|650.37|646.47|649.75|645.85|650.37|646.47|649.61|645.71|29
1737743190000|2025-01-24 18:26:30|649.91|646.01|649.84|645.94|650.05|646.15|649.84|645.94|10
1737743200000|2025-01-24 18:26:40|649.85|645.95|649.79|645.89|649.92|646.02|649.74|645.84|12
1737743210000|2025-01-24 18:26:50|649.8|645.9|649.84|645.94|649.88|645.98|649.79|645.89|8
1737743220000|2025-01-24 18:27:00|649.85|645.95|649.74|645.84|649.85|645.95|649.74|645.84|8
1737743230000|2025-01-24 18:27:10|649.75|645.85|649.92|646.02|649.94|646.04|649.75|645.85|12
1737743240000|2025-01-24 18:27:20|649.91|646.01|649.9|646|649.91|646.01|649.9|646|2
1737743250000|2025-01-24 18:27:30|649.89|645.99|650.04|646.14|650.04|646.14|649.84|645.94|15
1737743260000|2025-01-24 18:27:40|650.05|646.15|650.43|646.53|650.82|646.92|650.05|646.15|32
1737743270000|2025-01-24 18:27:50|650.39|646.49|650.7|646.8|650.79|646.89|650.34|646.44|22
1737743280000|2025-01-24 18:28:00|650.71|646.81|650.79|646.89|650.85|646.95|650.43|646.53|24
1737743290000|2025-01-24 18:28:10|650.77|646.87|650.76|646.86|650.8|646.9|650.71|646.81|15
1737743300000|2025-01-24 18:28:20|650.84|646.94|650.36|646.46|650.84|646.94|650.36|646.46|18
1737743310000|2025-01-24 18:28:30|650.35|646.45|650.46|646.56|650.46|646.56|650.27|646.37|18
1737743320000|2025-01-24 18:28:40|650.49|646.59|650.69|646.79|650.72|646.82|650.48|646.58|18
1737743330000|2025-01-24 18:28:50|650.91|647.01|650.69|646.79|650.96|647.06|650.52|646.62|28
1737743340000|2025-01-24 18:29:00|650.7|646.8|650.62|646.72|650.89|646.99|650.57|646.67|26
1737743350000|2025-01-24 18:29:10|650.6|646.7|650.43|646.53|650.7|646.8|650.43|646.53|13
1737743360000|2025-01-24 18:29:20|650.44|646.54|650.41|646.51|650.57|646.67|650.34|646.44|32
1737743370000|2025-01-24 18:29:30|650.53|646.63|650.08|646.18|650.57|646.67|649.93|646.03|20
1737743380000|2025-01-24 18:29:40|650.07|646.17|649.94|646.04|650.15|646.25|649.79|645.89|23
1737743390000|2025-01-24 18:29:50|649.93|646.03|650.08|646.18|650.08|646.18|649.86|645.96|18
1737743400000|2025-01-24 18:30:00|650.04|646.14|649.57|645.67|650.04|646.14|649.35|645.45|23
1737743410000|2025-01-24 18:30:10|649.44|645.54|649.47|645.57|649.69|645.79|649.28|645.38|27
1737743420000|2025-01-24 18:30:20|649.5|645.6|649.7|645.8|649.88|645.98|649.5|645.6|29
1737743430000|2025-01-24 18:30:30|649.88|645.98|649.58|645.68|649.88|645.98|649.5|645.6|19
1737743440000|2025-01-24 18:30:40|649.6|645.7|649.61|645.71|649.68|645.78|649.4|645.5|18
1737743450000|2025-01-24 18:30:50|649.62|645.72|649.83|645.93|649.9|646|649.56|645.66|24
1737743460000|2025-01-24 18:31:00|649.9|646|650.41|646.51|650.62|646.72|649.9|646|27
1737743470000|2025-01-24 18:31:10|650.4|646.5|650.36|646.46|650.4|646.5|650.35|646.45|7
1737743480000|2025-01-24 18:31:20|650.35|646.45|650.1|646.2|650.35|646.45|649.94|646.04|23
1737743490000|2025-01-24 18:31:30|650.08|646.18|650.1|646.2|650.19|646.29|649.97|646.07|19
1737743500000|2025-01-24 18:31:40|650.11|646.21|650.32|646.42|650.32|646.42|650.1|646.2|11
1737743520000|2025-01-24 18:32:00|650.46|646.56|650.21|646.31|650.61|646.71|649.97|646.07|23
1737743530000|2025-01-24 18:32:10|650.22|646.32|650.18|646.28|650.37|646.47|650.11|646.21|22
1737743540000|2025-01-24 18:32:20|650.31|646.41|650.45|646.55|650.65|646.75|650.31|646.41|22
1737743550000|2025-01-24 18:32:30|650.43|646.53|650.6|646.7|650.67|646.77|650.37|646.47|34
1737743560000|2025-01-24 18:32:40|650.67|646.77|650.69|646.79|650.97|647.07|650.67|646.77|17
1737743570000|2025-01-24 18:32:50|650.7|646.8|651.25|647.35|651.25|647.35|650.7|646.8|34
1737743580000|2025-01-24 18:33:00|650.99|647.09|650.46|646.56|651.06|647.16|650.35|646.45|29
1737743590000|2025-01-24 18:33:10|650.63|646.73|650.49|646.59|650.76|646.86|650.45|646.55|26
1737743600000|2025-01-24 18:33:20|650.52|646.62|650.59|646.69|650.72|646.82|650.41|646.51|29
1737743610000|2025-01-24 18:33:30|650.58|646.68|650.67|646.77|650.75|646.85|650.36|646.46|25
1737743620000|2025-01-24 18:33:40|650.65|646.75|650.38|646.48|650.65|646.75|650.38|646.48|8
1737743630000|2025-01-24 18:33:50|650.41|646.51|650.22|646.32|650.42|646.52|650.19|646.29|15
1737743640000|2025-01-24 18:34:00|650.23|646.33|650.32|646.42|650.59|646.69|650.23|646.33|17
1737743650000|2025-01-24 18:34:10|650.33|646.43|650.24|646.34|650.37|646.47|650.24|646.34|9
1737743660000|2025-01-24 18:34:20|650.27|646.37|649.96|646.06|650.27|646.37|649.96|646.06|8
1737743670000|2025-01-24 18:34:30|649.97|646.07|650.22|646.32|650.22|646.32|649.97|646.07|21
1737743680000|2025-01-24 18:34:40|650.21|646.31|650.15|646.25|650.21|646.31|650.11|646.21|8
1737743690000|2025-01-24 18:34:50|650.17|646.27|650.11|646.21|650.19|646.29|650.02|646.12|9
1737743700000|2025-01-24 18:35:00|650.19|646.29|650.29|646.39|650.29|646.39|650.19|646.29|4
1737743710000|2025-01-24 18:35:10|650.05|646.15|649.99|646.09|650.19|646.29|649.99|646.09|13
1737743720000|2025-01-24 18:35:20|650.05|646.15|650.17|646.27|650.27|646.37|650.04|646.14|10
1737743730000|2025-01-24 18:35:30|650.19|646.29|650.13|646.23|650.37|646.47|650.1|646.2|18
1737743740000|2025-01-24 18:35:40|650.16|646.26|650.44|646.54|650.44|646.54|650.12|646.22|28
1737743750000|2025-01-24 18:35:50|650.22|646.32|650.21|646.31|650.38|646.48|650.2|646.3|16
1737743760000|2025-01-24 18:36:00|650.22|646.32|649.84|645.94|650.31|646.41|649.84|645.94|29
1737743770000|2025-01-24 18:36:10|649.86|645.96|649.77|645.87|650.03|646.13|649.77|645.87|19
1737743780000|2025-01-24 18:36:20|649.8|645.9|649.99|646.09|650.21|646.31|649.77|645.87|27
1737743790000|2025-01-24 18:36:30|649.97|646.07|649.92|646.02|649.99|646.09|649.9|646|7
1737743800000|2025-01-24 18:36:40|649.9|646|649.82|645.92|649.9|646|649.82|645.92|4
1737743810000|2025-01-24 18:36:50|649.76|645.86|649.78|645.88|649.92|646.02|649.76|645.86|19
1737743820000|2025-01-24 18:37:00|649.76|645.86|649.79|645.89|649.99|646.09|649.73|645.83|10
1737743830000|2025-01-24 18:37:10|649.64|645.74|649.73|645.83|649.79|645.89|649.62|645.72|16
1737743840000|2025-01-24 18:37:20|649.72|645.82|650.24|646.34|650.24|646.34|649.72|645.82|16
1737743850000|2025-01-24 18:37:30|650.26|646.36|650.32|646.42|650.43|646.53|650.25|646.35|12
1737743860000|2025-01-24 18:37:40|650.26|646.36|650.11|646.21|650.26|646.36|650.1|646.2|6
1737743870000|2025-01-24 18:37:50|650.1|646.2|650.25|646.35|650.26|646.36|650.1|646.2|17
1737743880000|2025-01-24 18:38:00|650.27|646.37|649.72|645.82|650.47|646.57|649.72|645.82|29
1737743890000|2025-01-24 18:38:10|649.71|645.81|650|646.1|650.19|646.29|649.71|645.81|18
1737743910000|2025-01-24 18:38:30|649.98|646.08|649.82|645.92|650.02|646.12|649.79|645.89|16
1737743920000|2025-01-24 18:38:40|649.81|645.91|649.61|645.71|649.81|645.91|649.61|645.71|9
1737743930000|2025-01-24 18:38:50|649.59|645.69|649.61|645.71|649.77|645.87|649.59|645.69|17
1737743940000|2025-01-24 18:39:00|649.6|645.7|649.63|645.73|649.74|645.84|649.6|645.7|8
1737743950000|2025-01-24 18:39:10|649.78|645.88|649.71|645.81|649.82|645.92|649.71|645.81|7
1737743960000|2025-01-24 18:39:20|649.7|645.8|649.55|645.65|649.7|645.8|649.53|645.63|4
1737743970000|2025-01-24 18:39:30|649.54|645.64|649.49|645.59|649.79|645.89|649.49|645.59|14
1737743980000|2025-01-24 18:39:40|649.46|645.56|649.51|645.61|649.59|645.69|649.31|645.41|16
1737743990000|2025-01-24 18:39:50|649.52|645.62|649.95|646.05|649.95|646.05|649.5|645.6|22
1737744000000|2025-01-24 18:40:00|649.97|646.07|649.55|645.65|649.98|646.08|649.54|645.64|13
1737744010000|2025-01-24 18:40:10|649.59|645.69|649.42|645.52|649.63|645.73|649.38|645.48|16
1737744020000|2025-01-24 18:40:20|649.36|645.46|648.71|644.81|649.36|645.46|648.71|644.81|26
1737744030000|2025-01-24 18:40:30|648.69|644.79|648.57|644.67|648.9|645|648.51|644.61|33
1737744040000|2025-01-24 18:40:40|648.55|644.65|648.39|644.49|648.63|644.73|648.39|644.49|28
1737744050000|2025-01-24 18:40:50|648.38|644.48|648.48|644.58|648.54|644.64|648.36|644.46|28
1737744060000|2025-01-24 18:41:00|648.44|644.54|648.43|644.53|648.54|644.64|648.35|644.45|28
1737744070000|2025-01-24 18:41:10|648.42|644.52|648.47|644.57|648.67|644.77|648.42|644.52|12
1737744080000|2025-01-24 18:41:20|648.46|644.56|648.47|644.57|648.62|644.72|648.29|644.39|21
1737744090000|2025-01-24 18:41:30|648.54|644.64|648.71|644.81|648.77|644.87|648.43|644.53|25
1737744100000|2025-01-24 18:41:40|648.67|644.77|648.5|644.6|648.67|644.77|648.4|644.5|17
1737744110000|2025-01-24 18:41:50|648.49|644.59|648.6|644.7|648.61|644.71|648.39|644.49|7
1737744120000|2025-01-24 18:42:00|648.61|644.71|648.76|644.86|648.78|644.88|648.6|644.7|18
1737744130000|2025-01-24 18:42:10|648.74|644.84|648.65|644.75|648.74|644.84|648.65|644.75|7
1737744150000|2025-01-24 18:42:30|648.7|644.8|648.75|644.85|648.77|644.87|648.7|644.8|4
1737744160000|2025-01-24 18:42:40|648.77|644.87|648.71|644.81|648.77|644.87|648.71|644.81|5
1737744170000|2025-01-24 18:42:50|648.7|644.8|648.91|645.01|649|645.1|648.68|644.78|20
1737744180000|2025-01-24 18:43:00|648.92|645.02|649.05|645.15|649.07|645.17|648.77|644.87|25
1737744190000|2025-01-24 18:43:10|649.04|645.14|648.85|644.95|649.04|645.14|648.74|644.84|24
1737744200000|2025-01-24 18:43:20|648.87|644.97|648.98|645.08|648.98|645.08|648.87|644.97|12
1737744220000|2025-01-24 18:43:40|649.31|645.41|649.11|645.21|649.32|645.42|649.11|645.21|7
1737744230000|2025-01-24 18:43:50|649.21|645.31|649.26|645.36|649.39|645.49|649.21|645.31|20
1737744240000|2025-01-24 18:44:00|649.42|645.52|649.54|645.64|649.54|645.64|649.39|645.49|11
1737744250000|2025-01-24 18:44:10|649.56|645.66|649.2|645.3|649.63|645.73|649.2|645.3|24
1737744260000|2025-01-24 18:44:20|649.18|645.28|649.45|645.55|649.45|645.55|649.18|645.28|8
1737744270000|2025-01-24 18:44:30|649.44|645.54|649.49|645.59|649.51|645.61|649.33|645.43|9
1737744280000|2025-01-24 18:44:40|649.5|645.6|649.44|645.54|649.79|645.89|649.34|645.44|25
1737744290000|2025-01-24 18:44:50|649.42|645.52|649.39|645.49|649.42|645.52|649.39|645.49|2
1737744300000|2025-01-24 18:45:00|649.47|645.57|649.99|646.09|650|646.1|649.47|645.57|19
1737744310000|2025-01-24 18:45:10|650.04|646.14|649.84|645.94|650.08|646.18|649.84|645.94|23
1737744320000|2025-01-24 18:45:20|649.82|645.92|650.06|646.16|650.08|646.18|649.79|645.89|17
1737744330000|2025-01-24 18:45:30|650.02|646.12|649.48|645.58|650.02|646.12|649.48|645.58|19
1737744340000|2025-01-24 18:45:40|649.49|645.59|649.51|645.61|649.52|645.62|649.33|645.43|23
1737744350000|2025-01-24 18:45:50|649.49|645.59|649.51|645.61|649.53|645.63|649.38|645.48|10
1737744360000|2025-01-24 18:46:00|649.5|645.6|649.39|645.49|649.52|645.62|649.36|645.46|30
1737744370000|2025-01-24 18:46:10|649.38|645.48|649.27|645.37|649.5|645.6|649.11|645.21|32
1737744380000|2025-01-24 18:46:20|649.25|645.35|648.62|644.72|649.25|645.35|648.48|644.58|28
1737744390000|2025-01-24 18:46:30|648.57|644.67|648.72|644.82|648.72|644.82|648.46|644.56|22
1737744400000|2025-01-24 18:46:40|648.71|644.81|648.29|644.39|648.71|644.81|647.97|644.07|28
1737744410000|2025-01-24 18:46:50|648.56|644.66|648.28|644.38|648.56|644.66|648.07|644.17|20
1737744420000|2025-01-24 18:47:00|648.26|644.36|648.12|644.22|648.27|644.37|648.05|644.15|21
1737744430000|2025-01-24 18:47:10|648.1|644.2|648.26|644.36|648.28|644.38|648.03|644.13|20
1737744440000|2025-01-24 18:47:20|648.27|644.37|648.55|644.65|648.55|644.65|648.27|644.37|25
1737744450000|2025-01-24 18:47:30|648.53|644.63|648.6|644.7|648.83|644.93|648.5|644.6|14
1737744460000|2025-01-24 18:47:40|648.41|644.51|648.63|644.73|648.7|644.8|648.4|644.5|25
1737744470000|2025-01-24 18:47:50|648.62|644.72|648.29|644.39|648.62|644.72|648.2|644.3|17
1737744480000|2025-01-24 18:48:00|648.19|644.29|648.01|644.11|648.24|644.34|648.01|644.11|31
1737744490000|2025-01-24 18:48:10|648.17|644.27|648.48|644.58|648.54|644.64|648.1|644.2|27
1737744500000|2025-01-24 18:48:20|648.6|644.7|648.64|644.74|648.68|644.78|648.32|644.42|20
1737744510000|2025-01-24 18:48:30|648.63|644.73|648.58|644.68|648.63|644.73|648.41|644.51|12
1737744520000|2025-01-24 18:48:40|648.56|644.66|648.61|644.71|648.73|644.83|648.53|644.63|19
1737744530000|2025-01-24 18:48:50|648.59|644.69|648.55|644.65|648.64|644.74|648.46|644.56|17
1737744540000|2025-01-24 18:49:00|648.52|644.62|648.5|644.6|648.66|644.76|648.44|644.54|22
1737744550000|2025-01-24 18:49:10|648.51|644.61|648.85|644.95|648.86|644.96|648.51|644.61|11
1737744560000|2025-01-24 18:49:20|648.83|644.93|648.67|644.77|648.83|644.93|648.5|644.6|19
1737744570000|2025-01-24 18:49:30|648.66|644.76|648.09|644.19|648.66|644.76|648.07|644.17|15
1737744580000|2025-01-24 18:49:40|648.07|644.17|648.28|644.38|648.3|644.4|648.02|644.12|17
1737744600000|2025-01-24 18:50:00|648.05|644.15|647.96|644.06|648.36|644.46|647.96|644.06|20
1737744620000|2025-01-24 18:50:20|648.17|644.27|648.36|644.46|648.36|644.46|648.07|644.17|16
1737744630000|2025-01-24 18:50:30|648.35|644.45|648.25|644.35|648.37|644.47|648.19|644.29|23
1737744640000|2025-01-24 18:50:40|648.23|644.33|648.32|644.42|648.34|644.44|648.2|644.3|15
1737744650000|2025-01-24 18:50:50|648.31|644.41|648.48|644.58|648.48|644.58|648.31|644.41|5
1737744660000|2025-01-24 18:51:00|648.56|644.66|648.67|644.77|648.67|644.77|648.49|644.59|16
1737744670000|2025-01-24 18:51:10|648.8|644.9|648.42|644.52|648.9|645|648.42|644.52|23
1737744680000|2025-01-24 18:51:20|648.34|644.44|648.25|644.35|648.42|644.52|648.24|644.34|16
1737744690000|2025-01-24 18:51:30|648.22|644.32|648.14|644.24|648.33|644.43|648.09|644.19|27
1737744700000|2025-01-24 18:51:40|648.15|644.25|647.79|643.89|648.2|644.3|647.79|643.89|24
1737744710000|2025-01-24 18:51:50|647.8|643.9|647.79|643.89|647.82|643.92|647.79|643.89|6
1737744720000|2025-01-24 18:52:00|647.8|643.9|648.07|644.17|648.13|644.23|647.8|643.9|18
1737744730000|2025-01-24 18:52:10|648.08|644.18|647.82|643.92|648.23|644.33|647.82|643.92|30
1737744740000|2025-01-24 18:52:20|647.99|644.09|648.48|644.58|648.5|644.6|647.81|643.91|21
1737744750000|2025-01-24 18:52:30|648.35|644.45|648.35|644.45|648.51|644.61|648.25|644.35|20
1737744760000|2025-01-24 18:52:40|648.33|644.43|648.52|644.62|648.56|644.66|648.31|644.41|13
1737744770000|2025-01-24 18:52:50|648.54|644.64|648.72|644.82|648.72|644.82|648.49|644.59|16
1737744780000|2025-01-24 18:53:00|648.71|644.81|649.04|645.14|649.09|645.19|648.7|644.8|6
1737744800000|2025-01-24 18:53:20|648.79|644.89|648.94|645.04|648.99|645.09|648.77|644.87|7
1737744810000|2025-01-24 18:53:30|648.92|645.02|648.97|645.07|649.15|645.25|648.77|644.87|21
1737744820000|2025-01-24 18:53:40|649.01|645.11|648.9|645|649.05|645.15|648.79|644.89|16
1737744830000|2025-01-24 18:53:50|648.89|644.99|648.99|645.09|648.99|645.09|648.87|644.97|9
1737744840000|2025-01-24 18:54:00|648.98|645.08|648.94|645.04|649.37|645.47|648.94|645.04|20
1737744850000|2025-01-24 18:54:10|648.95|645.05|648.86|644.96|648.98|645.08|648.85|644.95|14
1737744860000|2025-01-24 18:54:20|648.85|644.95|648.88|644.98|648.96|645.06|648.81|644.91|7
1737744870000|2025-01-24 18:54:30|648.87|644.97|648.62|644.72|648.87|644.97|648.62|644.72|13
1737744880000|2025-01-24 18:54:40|648.61|644.71|648.29|644.39|648.61|644.71|648.27|644.37|24
1737744890000|2025-01-24 18:54:50|648.28|644.38|648.14|644.24|648.39|644.49|648.14|644.24|9
1737744900000|2025-01-24 18:55:00|648.28|644.38|648.29|644.39|648.39|644.49|648.19|644.29|22
1737744910000|2025-01-24 18:55:10|648.27|644.37|648.09|644.19|648.33|644.43|647.85|643.95|25
1737744920000|2025-01-24 18:55:20|648.08|644.18|648.15|644.25|648.2|644.3|647.91|644.01|30
1737744930000|2025-01-24 18:55:30|648.14|644.24|648.08|644.18|648.36|644.46|648.04|644.14|20
1737744940000|2025-01-24 18:55:40|648.1|644.2|648.28|644.38|648.3|644.4|648.1|644.2|19
1737744950000|2025-01-24 18:55:50|648.27|644.37|648.28|644.38|648.28|644.38|648.09|644.19|20
1737744960000|2025-01-24 18:56:00|648.3|644.4|648.26|644.36|648.41|644.51|648.06|644.16|30
1737744970000|2025-01-24 18:56:10|648.24|644.34|648.17|644.27|648.4|644.5|648.17|644.27|15
1737744980000|2025-01-24 18:56:20|648.13|644.23|647.38|643.48|648.13|644.23|647.38|643.48|23
1737744990000|2025-01-24 18:56:30|647.29|643.39|647.43|643.53|647.8|643.9|647.24|643.34|27
1737745000000|2025-01-24 18:56:40|647.42|643.52|647.39|643.49|647.47|643.57|647.31|643.41|11
1737745010000|2025-01-24 18:56:50|647.45|643.55|647.38|643.48|647.46|643.56|647.32|643.42|18
1737745020000|2025-01-24 18:57:00|647.36|643.46|647.65|643.75|647.95|644.05|647.32|643.42|25
1737745030000|2025-01-24 18:57:10|647.64|643.74|647.65|643.75|647.69|643.79|647.36|643.46|23
1737745040000|2025-01-24 18:57:20|647.75|643.85|647.61|643.71|647.82|643.92|647.48|643.58|26
1737745050000|2025-01-24 18:57:30|647.66|643.76|647.91|644.01|647.93|644.03|647.6|643.7|16
1737745060000|2025-01-24 18:57:40|647.9|644|647.79|643.89|648.07|644.17|647.78|643.88|14
1737745070000|2025-01-24 18:57:50|647.88|643.98|648.17|644.27|648.19|644.29|647.88|643.98|17
1737745080000|2025-01-24 18:58:00|648.19|644.29|647.79|643.89|648.2|644.3|647.79|643.89|25
1737745090000|2025-01-24 18:58:10|647.86|643.96|647.71|643.81|647.86|643.96|647.7|643.8|11
1737745100000|2025-01-24 18:58:20|647.62|643.72|647.51|643.61|647.62|643.72|647.49|643.59|4
1737745110000|2025-01-24 18:58:30|647.52|643.62|647.84|643.94|647.89|643.99|647.52|643.62|16
1737745120000|2025-01-24 18:58:40|647.83|643.93|647.94|644.04|647.94|644.04|647.83|643.93|11
1737745130000|2025-01-24 18:58:50|647.96|644.06|648.17|644.27|648.24|644.34|647.96|644.06|11
1737745140000|2025-01-24 18:59:00|647.9|644|648|644.1|648.14|644.24|647.9|644|18
1737745150000|2025-01-24 18:59:10|648.02|644.12|648.05|644.15|648.05|644.15|648.02|644.12|3
1737745160000|2025-01-24 18:59:20|647.99|644.09|648.15|644.25|648.21|644.31|647.98|644.08|11
1737745170000|2025-01-24 18:59:30|648.25|644.35|648.22|644.32|648.28|644.38|648.12|644.22|18
1737745180000|2025-01-24 18:59:40|648.12|644.22|648.01|644.11|648.16|644.26|647.99|644.09|20
1737745200000|2025-01-24 19:00:00|648.11|644.21|648.29|644.39|648.29|644.39|648.11|644.21|12
1737745210000|2025-01-24 19:00:10|648.2|644.3|647.77|643.87|648.24|644.34|647.42|643.52|26
1737745220000|2025-01-24 19:00:20|647.59|643.69|647.77|643.87|647.82|643.92|647.59|643.69|10
1737745230000|2025-01-24 19:00:30|647.61|643.71|647.81|643.91|647.81|643.91|647.61|643.71|9
1737745240000|2025-01-24 19:00:40|647.84|643.94|648.77|644.87|648.84|644.94|647.84|643.94|25
1737745250000|2025-01-24 19:00:50|648.76|644.86|648.96|645.06|648.97|645.07|648.64|644.74|21
1737745260000|2025-01-24 19:01:00|648.95|645.05|649.2|645.3|649.2|645.3|648.66|644.76|16
1737745270000|2025-01-24 19:01:10|649.19|645.29|648.77|644.87|649.19|645.29|648.7|644.8|22
1737745280000|2025-01-24 19:01:20|648.76|644.86|648.81|644.91|648.81|644.91|648.71|644.81|5
1737745290000|2025-01-24 19:01:30|648.8|644.9|648.73|644.83|648.97|645.07|648.73|644.83|11
1737745300000|2025-01-24 19:01:40|648.74|644.84|648.95|645.05|648.99|645.09|648.72|644.82|13
1737745310000|2025-01-24 19:01:50|649.13|645.23|649.1|645.2|649.27|645.37|648.91|645.01|23
1737745320000|2025-01-24 19:02:00|649.09|645.19|649.26|645.36|649.45|645.55|649.09|645.19|25
1737745330000|2025-01-24 19:02:10|649.37|645.47|649.2|645.3|649.4|645.5|649.08|645.18|22
1737745340000|2025-01-24 19:02:20|649.34|645.44|649.26|645.36|649.46|645.56|649.19|645.29|22
1737745350000|2025-01-24 19:02:30|649.27|645.37|648.67|644.77|649.27|645.37|648.65|644.75|26
1737745360000|2025-01-24 19:02:40|648.66|644.76|648.14|644.24|648.66|644.76|648.11|644.21|25
1737745370000|2025-01-24 19:02:50|648.15|644.25|648.01|644.11|648.32|644.42|648.01|644.11|23
1737745390000|2025-01-24 19:03:10|648.02|644.12|647.96|644.06|648.03|644.13|647.96|644.06|3
1737745400000|2025-01-24 19:03:20|647.91|644.01|647.88|643.98|647.92|644.02|647.81|643.91|14
1737745410000|2025-01-24 19:03:30|647.87|643.97|647.7|643.8|647.88|643.98|647.7|643.8|5
1737745420000|2025-01-24 19:03:40|647.66|643.76|647.35|643.45|647.66|643.76|647.34|643.44|14
1737745430000|2025-01-24 19:03:50|647.46|643.56|647.02|643.12|647.46|643.56|646.94|643.04|14
1737745440000|2025-01-24 19:04:00|647.01|643.11|646.95|643.05|647.04|643.14|646.93|643.03|13
1737745450000|2025-01-24 19:04:10|646.94|643.04|647|643.1|647.02|643.12|646.87|642.97|11
1737745460000|2025-01-24 19:04:20|646.98|643.08|646.74|642.84|647.05|643.15|646.74|642.84|17
1737745470000|2025-01-24 19:04:30|646.72|642.82|646.68|642.78|646.77|642.87|646.6|642.7|17
1737745480000|2025-01-24 19:04:40|646.69|642.79|646.84|642.94|646.87|642.97|646.64|642.74|15
1737745490000|2025-01-24 19:04:50|646.83|642.93|647.05|643.15|647.05|643.15|646.83|642.93|15
1737745500000|2025-01-24 19:05:00|647.06|643.16|647.03|643.13|647.1|643.2|646.87|642.97|19
1737745510000|2025-01-24 19:05:10|646.85|642.95|646.93|643.03|647.09|643.19|646.84|642.94|9
1737745520000|2025-01-24 19:05:20|646.95|643.05|646.94|643.04|647.06|643.16|646.86|642.96|15
1737745530000|2025-01-24 19:05:30|646.93|643.03|646.64|642.74|646.93|643.03|646.64|642.74|7
1737745540000|2025-01-24 19:05:40|646.74|642.84|646.65|642.75|646.81|642.91|646.65|642.75|17
1737745550000|2025-01-24 19:05:50|646.66|642.76|646.65|642.75|646.68|642.78|646.64|642.74|5
1737745560000|2025-01-24 19:06:00|646.64|642.74|646.36|642.46|646.64|642.74|646.35|642.45|12
1737745570000|2025-01-24 19:06:10|646.37|642.47|646.19|642.29|646.41|642.51|646.19|642.29|27
1737745580000|2025-01-24 19:06:20|646.2|642.3|645.95|642.05|646.28|642.38|645.81|641.91|25
1737745590000|2025-01-24 19:06:30|645.96|642.06|645.89|641.99|646.03|642.13|645.86|641.96|22
1737745600000|2025-01-24 19:06:40|645.9|642|645.92|642.02|646.01|642.11|645.85|641.95|13
1737745610000|2025-01-24 19:06:50|645.85|641.95|645.92|642.02|645.94|642.04|645.75|641.85|11
1737745620000|2025-01-24 19:07:00|646.02|642.12|645.85|641.95|646.02|642.12|645.72|641.82|18
1737745630000|2025-01-24 19:07:10|645.88|641.98|645.8|641.9|645.9|642|645.74|641.84|8
1737745640000|2025-01-24 19:07:20|645.74|641.84|645.73|641.83|645.77|641.87|645.56|641.66|15
1737745650000|2025-01-24 19:07:30|645.67|641.77|645.59|641.69|645.77|641.87|645.53|641.63|25
1737745660000|2025-01-24 19:07:40|645.57|641.67|645.59|641.69|645.76|641.86|645.55|641.65|17
1737745670000|2025-01-24 19:07:50|645.71|641.81|645.64|641.74|645.72|641.82|645.54|641.64|11
1737745680000|2025-01-24 19:08:00|645.63|641.73|645.09|641.19|645.63|641.73|645.09|641.19|12
1737745690000|2025-01-24 19:08:10|645.05|641.15|645.2|641.3|645.37|641.47|645.02|641.12|30
1737745700000|2025-01-24 19:08:20|645.19|641.29|645.53|641.63|645.53|641.63|645.04|641.14|18
1737745710000|2025-01-24 19:08:30|645.52|641.62|645.73|641.83|645.75|641.85|645.52|641.62|4
1737745720000|2025-01-24 19:08:40|645.71|641.81|645.72|641.82|645.72|641.82|645.7|641.8|5
1737745730000|2025-01-24 19:08:50|645.67|641.77|645.85|641.95|645.85|641.95|645.66|641.76|19
1737745740000|2025-01-24 19:09:00|646.08|642.18|645.78|641.88|646.08|642.18|645.76|641.86|22
1737745750000|2025-01-24 19:09:10|645.94|642.04|645.97|642.07|645.97|642.07|645.84|641.94|13
1737745760000|2025-01-24 19:09:20|645.98|642.08|646.15|642.25|646.43|642.53|645.97|642.07|21
1737745770000|2025-01-24 19:09:30|646.28|642.38|646.29|642.39|646.39|642.49|646.17|642.27|22
1737745780000|2025-01-24 19:09:40|646.28|642.38|646.29|642.39|646.29|642.39|646.26|642.36|3
1737745790000|2025-01-24 19:09:50|646.3|642.4|646.24|642.34|646.3|642.4|646.14|642.24|15
1737745800000|2025-01-24 19:10:00|646.21|642.31|646.48|642.58|646.48|642.58|646.19|642.29|12
1737745810000|2025-01-24 19:10:10|646.5|642.6|646.2|642.3|646.59|642.69|646.18|642.28|19
1737745820000|2025-01-24 19:10:20|646.27|642.37|646.2|642.3|646.36|642.46|646.2|642.3|4
1737745830000|2025-01-24 19:10:30|646.19|642.29|645.3|641.4|646.19|642.29|645.25|641.35|29
1737745840000|2025-01-24 19:10:40|645.28|641.38|645.27|641.37|645.28|641.38|645.27|641.37|2
1737745850000|2025-01-24 19:10:50|645.28|641.38|645.26|641.36|645.28|641.38|645.26|641.36|2
1737745860000|2025-01-24 19:11:00|645.25|641.35|645.48|641.58|645.59|641.69|645.05|641.15|25
1737745870000|2025-01-24 19:11:10|645.51|641.61|645.31|641.41|645.54|641.64|645.16|641.26|27
1737745880000|2025-01-24 19:11:20|645.32|641.42|645.19|641.29|645.38|641.48|645.19|641.29|6
1737745890000|2025-01-24 19:11:30|645.29|641.39|645.54|641.64|645.62|641.72|645.25|641.35|30
1737745900000|2025-01-24 19:11:40|645.55|641.65|645.35|641.45|645.61|641.71|645.28|641.38|19
1737745910000|2025-01-24 19:11:50|645.25|641.35|645.2|641.3|645.25|641.35|645.2|641.3|3
1737745920000|2025-01-24 19:12:00|645.18|641.28|644.97|641.07|645.19|641.29|644.97|641.07|13
1737745930000|2025-01-24 19:12:10|644.98|641.08|645.04|641.14|645.29|641.39|644.98|641.08|22
1737745940000|2025-01-24 19:12:20|645.05|641.15|645.14|641.24|645.24|641.34|645.05|641.15|9
1737745950000|2025-01-24 19:12:30|645.15|641.25|645.15|641.25|645.43|641.53|645.14|641.24|16
1737745960000|2025-01-24 19:12:40|645.17|641.27|645.27|641.37|645.48|641.58|645.17|641.27|12
1737745970000|2025-01-24 19:12:50|645.26|641.36|645.5|641.6|645.5|641.6|645.21|641.31|21
1737745980000|2025-01-24 19:13:00|645.36|641.46|645.35|641.45|645.44|641.54|645.27|641.37|15
1737745990000|2025-01-24 19:13:10|645.2|641.3|645.63|641.73|645.63|641.73|645.19|641.29|22
1737746000000|2025-01-24 19:13:20|645.66|641.76|646.01|642.11|646.08|642.18|645.66|641.76|27
1737746010000|2025-01-24 19:13:30|646.04|642.14|645.94|642.04|646.08|642.18|645.94|642.04|6
1737746030000|2025-01-24 19:13:50|646.05|642.15|646.08|642.18|646.08|642.18|646.05|642.15|2
1737746040000|2025-01-24 19:14:00|646.09|642.19|646|642.1|646.09|642.19|646|642.1|8
1737746050000|2025-01-24 19:14:10|645.99|642.09|646.09|642.19|646.12|642.22|645.99|642.09|12
1737746060000|2025-01-24 19:14:20|646.1|642.2|646.17|642.27|646.17|642.27|646.09|642.19|7
1737746070000|2025-01-24 19:14:30|646.16|642.26|646.34|642.44|646.34|642.44|646.16|642.26|6
1737746080000|2025-01-24 19:14:40|646.35|642.45|646.25|642.35|646.35|642.45|646.24|642.34|7
1737746090000|2025-01-24 19:14:50|646.23|642.33|646.21|642.31|646.23|642.33|646.2|642.3|5
1737746100000|2025-01-24 19:15:00|646.28|642.38|646.67|642.77|646.67|642.77|646.25|642.35|15
1737746110000|2025-01-24 19:15:10|646.68|642.78|646.97|643.07|646.97|643.07|646.51|642.61|24
1737746120000|2025-01-24 19:15:20|646.92|643.02|647.25|643.35|647.27|643.37|646.86|642.96|22
1737746130000|2025-01-24 19:15:30|646.97|643.07|647.13|643.23|647.17|643.27|646.9|643|26
1737746140000|2025-01-24 19:15:40|646.95|643.05|646.8|642.9|647|643.1|646.78|642.88|9
1737746150000|2025-01-24 19:15:50|646.79|642.89|646.78|642.88|646.79|642.89|646.78|642.88|2
1737746160000|2025-01-24 19:16:00|646.8|642.9|646.82|642.92|646.9|643|646.79|642.89|11
1737746170000|2025-01-24 19:16:10|646.87|642.97|646.82|642.92|646.88|642.98|646.82|642.92|8
1737746180000|2025-01-24 19:16:20|646.81|642.91|646.8|642.9|646.81|642.91|646.8|642.9|2
1737746190000|2025-01-24 19:16:30|646.87|642.97|646.88|642.98|646.88|642.98|646.83|642.93|7
1737746200000|2025-01-24 19:16:40|646.9|643|647.16|643.26|647.33|643.43|646.9|643|23
1737746210000|2025-01-24 19:16:50|647.21|643.31|647.22|643.32|647.23|643.33|647.21|643.31|3
1737746230000|2025-01-24 19:17:10|647.55|643.65|647.55|643.65|647.55|643.65|647.55|643.65|1
1737746240000|2025-01-24 19:17:20|647.46|643.56|647.59|643.69|647.59|643.69|647.45|643.55|10
1737746250000|2025-01-24 19:17:30|647.6|643.7|647.4|643.5|647.65|643.75|647.4|643.5|15
1737746260000|2025-01-24 19:17:40|647.41|643.51|647.34|643.44|647.44|643.54|647.29|643.39|15
1737746270000|2025-01-24 19:17:50|647.05|643.15|647.17|643.27|647.2|643.3|647.05|643.15|11
1737746280000|2025-01-24 19:18:00|647.16|643.26|646.88|642.98|647.16|643.26|646.88|642.98|9
1737746290000|2025-01-24 19:18:10|646.72|642.82|646.55|642.65|646.75|642.85|646.39|642.49|25
1737746300000|2025-01-24 19:18:20|646.54|642.64|646.43|642.53|646.56|642.66|646.38|642.48|15
1737746310000|2025-01-24 19:18:30|646.44|642.54|646.39|642.49|646.56|642.66|646.35|642.45|20
1737746320000|2025-01-24 19:18:40|646.38|642.48|646.4|642.5|646.4|642.5|646.34|642.44|10
1737746330000|2025-01-24 19:18:50|646.49|642.59|646.44|642.54|646.54|642.64|646.34|642.44|14
1737746340000|2025-01-24 19:19:00|646.47|642.57|646.41|642.51|646.49|642.59|646.33|642.43|9
1737746350000|2025-01-24 19:19:10|646.4|642.5|646.49|642.59|646.53|642.63|646.25|642.35|22
1737746360000|2025-01-24 19:19:20|646.5|642.6|646.64|642.74|646.64|642.74|646.41|642.51|10
1737746370000|2025-01-24 19:19:30|646.63|642.73|646.45|642.55|646.63|642.73|646.45|642.55|7
1737746380000|2025-01-24 19:19:40|646.44|642.54|646.4|642.5|646.5|642.6|646.4|642.5|6
1737746390000|2025-01-24 19:19:50|646.47|642.57|646.42|642.52|646.47|642.57|646.42|642.52|7
1737746400000|2025-01-24 19:20:00|646.43|642.53|646.34|642.44|646.51|642.61|646.34|642.44|9
1737746410000|2025-01-24 19:20:10|646.35|642.45|646.44|642.54|646.51|642.61|646.33|642.43|17
1737746420000|2025-01-24 19:20:20|646.43|642.53|646.39|642.49|646.43|642.53|646.39|642.49|5
1737746430000|2025-01-24 19:20:30|646.38|642.48|646.38|642.48|646.38|642.48|646.37|642.47|3
1737746440000|2025-01-24 19:20:40|646.46|642.56|646.54|642.64|646.54|642.64|646.46|642.56|9
1737746460000|2025-01-24 19:21:00|646.42|642.52|646.56|642.66|646.56|642.66|646.42|642.52|3
1737746470000|2025-01-24 19:21:10|646.57|642.67|646.65|642.75|646.65|642.75|646.55|642.65|9
1737746480000|2025-01-24 19:21:20|646.64|642.74|646.62|642.72|646.64|642.74|646.62|642.72|3
1737746490000|2025-01-24 19:21:30|646.61|642.71|646.65|642.75|646.65|642.75|646.6|642.7|3
1737746500000|2025-01-24 19:21:40|646.82|642.92|646.86|642.96|646.95|643.05|646.8|642.9|14
1737746510000|2025-01-24 19:21:50|646.9|643|647.12|643.22|647.12|643.22|646.9|643|11
1737746520000|2025-01-24 19:22:00|647.11|643.21|647.37|643.47|647.37|643.47|646.89|642.99|28
1737746530000|2025-01-24 19:22:10|647.38|643.48|647.49|643.59|647.59|643.69|647.27|643.37|21
1737746540000|2025-01-24 19:22:20|647.52|643.62|647.51|643.61|647.52|643.62|647.32|643.42|13
1737746550000|2025-01-24 19:22:30|647.34|643.44|647.34|643.44|647.37|643.47|647.31|643.41|7
1737746560000|2025-01-24 19:22:40|647.33|643.43|647.29|643.39|647.33|643.43|647.29|643.39|5
1737746570000|2025-01-24 19:22:50|647.27|643.37|647.16|643.26|647.27|643.37|647.16|643.26|7
1737746580000|2025-01-24 19:23:00|647.12|643.22|647.66|643.76|647.67|643.77|647.09|643.19|17
1737746590000|2025-01-24 19:23:10|647.65|643.75|647.61|643.71|647.65|643.75|647.61|643.71|5
1737746600000|2025-01-24 19:23:20|647.62|643.72|647.43|643.53|647.65|643.75|647.33|643.43|12
1737746610000|2025-01-24 19:23:30|647.44|643.54|647.54|643.64|647.76|643.86|647.35|643.45|18
1737746620000|2025-01-24 19:23:40|647.53|643.63|647.58|643.68|647.58|643.68|647.53|643.63|6
1737746630000|2025-01-24 19:23:50|647.57|643.67|647.59|643.69|647.64|643.74|647.56|643.66|14
1737746640000|2025-01-24 19:24:00|647.57|643.67|647.5|643.6|647.6|643.7|647.44|643.54|12
1737746650000|2025-01-24 19:24:10|647.46|643.56|647.32|643.42|647.51|643.61|647.32|643.42|13
1737746660000|2025-01-24 19:24:20|647.3|643.4|647.35|643.45|647.44|643.54|647.27|643.37|17
1737746680000|2025-01-24 19:24:40|647.36|643.46|647.75|643.85|647.78|643.88|647.36|643.46|10
1737746690000|2025-01-24 19:24:50|647.76|643.86|647.75|643.85|647.84|643.94|647.75|643.85|6
1737746700000|2025-01-24 19:25:00|647.76|643.86|647.83|643.93|647.83|643.93|647.75|643.85|11
1737746710000|2025-01-24 19:25:10|647.82|643.92|647.79|643.89|647.82|643.92|647.79|643.89|4
1737746730000|2025-01-24 19:25:30|647.98|644.08|647.98|644.08|647.98|644.08|647.98|644.08|1
1737746740000|2025-01-24 19:25:40|648.15|644.25|648.05|644.15|648.15|644.25|648.05|644.15|10
1737746760000|2025-01-24 19:26:00|648.03|644.13|648|644.1|648.03|644.13|648|644.1|3
1737746770000|2025-01-24 19:26:10|648.09|644.19|647.92|644.02|648.19|644.29|647.92|644.02|7
1737746780000|2025-01-24 19:26:20|647.91|644.01|647.88|643.98|647.91|644.01|647.88|643.98|4
1737746790000|2025-01-24 19:26:30|647.58|643.68|647.42|643.52|647.58|643.68|647.42|643.52|8
1737746800000|2025-01-24 19:26:40|647.76|643.86|647.42|643.52|647.76|643.86|647.42|643.52|2
1737746810000|2025-01-24 19:26:50|647.4|643.5|647.43|643.53|647.43|643.53|647.4|643.5|4
1737746820000|2025-01-24 19:27:00|647.51|643.61|647.48|643.58|647.51|643.61|647.48|643.58|5
1737746830000|2025-01-24 19:27:10|647.49|643.59|647.71|643.81|647.71|643.81|647.49|643.59|10
1737746840000|2025-01-24 19:27:20|647.72|643.82|647.46|643.56|647.79|643.89|647.46|643.56|18
1737746850000|2025-01-24 19:27:30|647.47|643.57|647.52|643.62|647.54|643.64|647.44|643.54|12
1737746860000|2025-01-24 19:27:40|647.53|643.63|647.73|643.83|647.73|643.83|647.53|643.63|9
1737746870000|2025-01-24 19:27:50|647.74|643.84|647.92|644.02|647.92|644.02|647.74|643.84|11
1737746880000|2025-01-24 19:28:00|647.91|644.01|647.98|644.08|648.03|644.13|647.91|644.01|6
1737746890000|2025-01-24 19:28:10|647.99|644.09|648.14|644.24|648.15|644.25|647.99|644.09|11
1737746900000|2025-01-24 19:28:20|648.13|644.23|647.94|644.04|648.13|644.23|647.86|643.96|6
1737746910000|2025-01-24 19:28:30|647.9|644|647.95|644.05|648.01|644.11|647.89|643.99|7
1737746920000|2025-01-24 19:28:40|647.94|644.04|647.9|644|647.94|644.04|647.9|644|4
1737746940000|2025-01-24 19:29:00|648.08|644.18|648.06|644.16|648.08|644.18|647.94|644.04|8
1737746950000|2025-01-24 19:29:10|648.05|644.15|648.05|644.15|648.05|644.15|648.05|644.15|1
1737746960000|2025-01-24 19:29:20|648.04|644.14|647.99|644.09|648.04|644.14|647.97|644.07|5
1737746970000|2025-01-24 19:29:30|647.94|644.04|647.8|643.9|647.94|644.04|647.75|643.85|16
1737746980000|2025-01-24 19:29:40|647.77|643.87|647.64|643.74|647.77|643.87|647.64|643.74|8
1737746990000|2025-01-24 19:29:50|647.75|643.85|647.69|643.79|647.75|643.85|647.68|643.78|8
1737747000000|2025-01-24 19:30:00|647.68|643.78|647.78|643.88|647.98|644.08|647.66|643.76|17
1737747010000|2025-01-24 19:30:10|647.77|643.87|647.79|643.89|647.8|643.9|647.64|643.74|23
1737747020000|2025-01-24 19:30:20|647.78|643.88|647.28|643.38|647.79|643.89|647.25|643.35|15
1737747030000|2025-01-24 19:30:30|647.27|643.37|647.22|643.32|647.34|643.44|647.22|643.32|11
1737747040000|2025-01-24 19:30:40|647.2|643.3|647.42|643.52|647.42|643.52|647.2|643.3|8
1737747050000|2025-01-24 19:30:50|647.41|643.51|647.64|643.74|647.64|643.74|647.4|643.5|12
1737747060000|2025-01-24 19:31:00|647.63|643.73|647.46|643.56|647.63|643.73|647.44|643.54|10
1737747070000|2025-01-24 19:31:10|647.58|643.68|647.65|643.75|647.72|643.82|647.57|643.67|16
1737747080000|2025-01-24 19:31:20|647.68|643.78|647.64|643.74|647.72|643.82|647.58|643.68|16
1737747090000|2025-01-24 19:31:30|647.57|643.67|647.54|643.64|647.58|643.68|647.54|643.64|7
1737747100000|2025-01-24 19:31:40|647.53|643.63|647.4|643.5|647.53|643.63|647.4|643.5|10
1737747110000|2025-01-24 19:31:50|647.36|643.46|647.15|643.25|647.36|643.46|646.92|643.02|18
1737747130000|2025-01-24 19:32:10|647.19|643.29|647.33|643.43|647.33|643.43|647.19|643.29|9
1737747140000|2025-01-24 19:32:20|647.32|643.42|647.57|643.67|647.61|643.71|647.32|643.42|13
1737747150000|2025-01-24 19:32:30|647.56|643.66|647.55|643.65|647.56|643.66|647.38|643.48|16
1737747160000|2025-01-24 19:32:40|647.56|643.66|647.64|643.74|647.64|643.74|647.56|643.66|4
1737747170000|2025-01-24 19:32:50|647.66|643.76|647.69|643.79|647.69|643.79|647.66|643.76|3
1737747180000|2025-01-24 19:33:00|647.54|643.64|647.57|643.67|647.6|643.7|647.54|643.64|8
1737747190000|2025-01-24 19:33:10|647.23|643.33|647.09|643.19|647.23|643.33|647.02|643.12|10
1737747200000|2025-01-24 19:33:20|646.93|643.03|646.7|642.8|646.93|643.03|646.69|642.79|8
1737747210000|2025-01-24 19:33:30|646.79|642.89|646.76|642.86|646.79|642.89|646.76|642.86|4
1737747220000|2025-01-24 19:33:40|646.79|642.89|646.75|642.85|646.79|642.89|646.7|642.8|7
1737747230000|2025-01-24 19:33:50|646.74|642.84|646.71|642.81|646.74|642.84|646.69|642.79|6
1737747240000|2025-01-24 19:34:00|646.7|642.8|646.69|642.79|646.73|642.83|646.69|642.79|8
1737747250000|2025-01-24 19:34:10|646.68|642.78|646.75|642.85|646.75|642.85|646.55|642.65|12
1737747260000|2025-01-24 19:34:20|646.74|642.84|646.6|642.7|646.74|642.84|646.6|642.7|8
1737747270000|2025-01-24 19:34:30|646.57|642.67|646.3|642.4|646.64|642.74|646.3|642.4|10
1737747280000|2025-01-24 19:34:40|646.44|642.54|646.44|642.54|646.44|642.54|646.13|642.23|18
1737747290000|2025-01-24 19:34:50|646.43|642.53|646.27|642.37|646.43|642.53|646.27|642.37|18
1737747300000|2025-01-24 19:35:00|646.2|642.3|645.84|641.94|646.2|642.3|645.8|641.9|22
1737747310000|2025-01-24 19:35:10|645.81|641.91|645.89|641.99|645.89|641.99|645.8|641.9|12
1737747320000|2025-01-24 19:35:20|645.88|641.98|645.9|642|646.07|642.17|645.88|641.98|24
1737747330000|2025-01-24 19:35:30|645.93|642.03|645.96|642.06|645.97|642.07|645.81|641.91|12
1737747340000|2025-01-24 19:35:40|645.95|642.05|645.94|642.04|646.14|642.24|645.94|642.04|15
1737747350000|2025-01-24 19:35:50|645.95|642.05|646.06|642.16|646.07|642.17|645.95|642.05|12
1737747360000|2025-01-24 19:36:00|646.05|642.15|646.04|642.14|646.05|642.15|646.04|642.14|2
1737747370000|2025-01-24 19:36:10|646.03|642.13|646.03|642.13|646.04|642.14|646.02|642.12|4
1737747380000|2025-01-24 19:36:20|646.05|642.15|645.8|641.9|646.08|642.18|645.73|641.83|19
1737747390000|2025-01-24 19:36:30|645.79|641.89|645.46|641.56|645.79|641.89|645.35|641.45|13
1737747400000|2025-01-24 19:36:40|645.47|641.57|645.55|641.65|645.56|641.66|645.47|641.57|6
1737747410000|2025-01-24 19:36:50|645.56|641.66|645.44|641.54|645.56|641.66|645.35|641.45|10
1737747420000|2025-01-24 19:37:00|645.45|641.55|645.5|641.6|645.5|641.6|645.45|641.55|7
1737747430000|2025-01-24 19:37:10|645.49|641.59|645.66|641.76|645.66|641.76|645.49|641.59|3
1737747440000|2025-01-24 19:37:20|645.67|641.77|645.75|641.85|645.75|641.85|645.67|641.77|6
1737747450000|2025-01-24 19:37:30|645.74|641.84|645.63|641.73|645.74|641.84|645.62|641.72|3
1737747470000|2025-01-24 19:37:50|645.64|641.74|645.66|641.76|645.66|641.76|645.62|641.72|4
1737747480000|2025-01-24 19:38:00|645.76|641.86|645.96|642.06|645.96|642.06|645.71|641.81|18
1737747490000|2025-01-24 19:38:10|645.95|642.05|646.14|642.24|646.14|642.24|645.83|641.93|17
1737747500000|2025-01-24 19:38:20|646.01|642.11|646.09|642.19|646.09|642.19|646.01|642.11|9
1737747510000|2025-01-24 19:38:30|646|642.1|646.09|642.19|646.09|642.19|645.98|642.08|5
1737747520000|2025-01-24 19:38:40|646.1|642.2|646.3|642.4|646.3|642.4|646.1|642.2|14
1737747530000|2025-01-24 19:38:50|646.39|642.49|646.46|642.56|646.46|642.56|646.39|642.49|4
1737747540000|2025-01-24 19:39:00|646.48|642.58|646.51|642.61|646.51|642.61|646.48|642.58|4
1737747560000|2025-01-24 19:39:20|646.6|642.7|646.54|642.64|646.61|642.71|646.54|642.64|6
1737747570000|2025-01-24 19:39:30|646.53|642.63|646.53|642.63|646.53|642.63|646.42|642.52|15
1737747610000|2025-01-24 19:40:10|646.54|642.64|646.76|642.86|646.76|642.86|646.54|642.64|7
1737747620000|2025-01-24 19:40:20|646.75|642.85|646.77|642.87|646.77|642.87|646.75|642.85|2
1737747630000|2025-01-24 19:40:30|646.8|642.9|646.8|642.9|646.8|642.9|646.8|642.9|1
1737747640000|2025-01-24 19:40:40|646.81|642.91|646.74|642.84|647.1|643.2|646.74|642.84|25
1737747650000|2025-01-24 19:40:50|646.75|642.85|646.72|642.82|646.75|642.85|646.68|642.78|5
1737747660000|2025-01-24 19:41:00|646.73|642.83|646.62|642.72|646.73|642.83|646.62|642.72|13
1737747670000|2025-01-24 19:41:10|646.61|642.71|646.67|642.77|646.75|642.85|646.59|642.69|14
1737747680000|2025-01-24 19:41:20|646.66|642.76|646.64|642.74|646.67|642.77|646.64|642.74|9
1737747690000|2025-01-24 19:41:30|646.65|642.75|646.66|642.76|646.66|642.76|646.65|642.75|2
1737747700000|2025-01-24 19:41:40|646.67|642.77|646.68|642.78|646.76|642.86|646.67|642.77|16
1737747710000|2025-01-24 19:41:50|646.67|642.77|646.65|642.75|646.67|642.77|646.65|642.75|3
1737747720000|2025-01-24 19:42:00|646.68|642.78|646.65|642.75|646.73|642.83|646.63|642.73|14
1737747730000|2025-01-24 19:42:10|646.64|642.74|646.66|642.76|646.72|642.82|646.63|642.73|10
1737747740000|2025-01-24 19:42:20|646.67|642.77|646.59|642.69|646.71|642.81|646.59|642.69|11
1737747750000|2025-01-24 19:42:30|646.67|642.77|646.67|642.77|646.72|642.82|646.67|642.77|9
1737747770000|2025-01-24 19:42:50|646.73|642.83|646.7|642.8|646.73|642.83|646.69|642.79|5
1737747780000|2025-01-24 19:43:00|646.69|642.79|646.47|642.57|646.69|642.79|646.47|642.57|9
1737747800000|2025-01-24 19:43:20|645.92|642.02|645.95|642.05|645.96|642.06|645.92|642.02|3
1737747810000|2025-01-24 19:43:30|645.94|642.04|645.96|642.06|645.96|642.06|645.92|642.02|6
1737747820000|2025-01-24 19:43:40|645.75|641.85|645.1|641.2|645.76|641.86|645.04|641.14|17
1737747830000|2025-01-24 19:43:50|645.11|641.21|645.17|641.27|645.24|641.34|645.1|641.2|10
1737747840000|2025-01-24 19:44:00|645.16|641.26|645.3|641.4|645.42|641.52|645.12|641.22|18
1737747850000|2025-01-24 19:44:10|645.16|641.26|644.96|641.06|645.21|641.31|644.86|640.96|17
1737747860000|2025-01-24 19:44:20|644.95|641.05|644.95|641.05|644.96|641.06|644.95|641.05|3
1737747870000|2025-01-24 19:44:30|644.96|641.06|644.83|640.93|644.96|641.06|644.66|640.76|16
1737747880000|2025-01-24 19:44:40|644.82|640.92|644.98|641.08|644.99|641.09|644.81|640.91|12
1737747890000|2025-01-24 19:44:50|644.97|641.07|644.98|641.08|645.01|641.11|644.97|641.07|5
1737747900000|2025-01-24 19:45:00|644.72|640.82|644.8|640.9|644.89|640.99|644.72|640.82|14
1737747910000|2025-01-24 19:45:10|644.82|640.92|644.57|640.67|644.83|640.93|644.32|640.42|15
1737747920000|2025-01-24 19:45:20|644.56|640.66|644.23|640.33|644.86|640.96|644.22|640.32|23
1737747930000|2025-01-24 19:45:30|644.19|640.29|644.08|640.18|644.19|640.29|643.94|640.04|17
1737747940000|2025-01-24 19:45:40|643.97|640.07|643.79|639.89|643.99|640.09|643.66|639.76|24
1737747950000|2025-01-24 19:45:50|643.74|639.84|643.72|639.82|643.77|639.87|643.72|639.82|7
1737747960000|2025-01-24 19:46:00|643.71|639.81|643.72|639.82|643.72|639.82|643.65|639.75|7
1737747970000|2025-01-24 19:46:10|643.64|639.74|643.76|639.86|643.76|639.86|643.63|639.73|25
1737747980000|2025-01-24 19:46:20|643.77|639.87|643.92|640.02|643.92|640.02|643.77|639.87|12
1737747990000|2025-01-24 19:46:30|644.2|640.3|644.11|640.21|644.27|640.37|644.08|640.18|21
1737748000000|2025-01-24 19:46:40|644.1|640.2|644.36|640.46|644.38|640.48|644.07|640.17|11
1737748010000|2025-01-24 19:46:50|644.37|640.47|644.46|640.56|644.59|640.69|644.3|640.4|31
1737748020000|2025-01-24 19:47:00|644.48|640.58|644.71|640.81|644.92|641.02|644.48|640.58|31
1737748030000|2025-01-24 19:47:10|644.7|640.8|644.66|640.76|644.7|640.8|644.41|640.51|18
1737748040000|2025-01-24 19:47:20|644.65|640.75|644.59|640.69|644.65|640.75|644.52|640.62|10
1737748050000|2025-01-24 19:47:30|644.58|640.68|644.09|640.19|644.58|640.68|644.03|640.13|20
1737748060000|2025-01-24 19:47:40|644.11|640.21|644.19|640.29|644.19|640.29|643.95|640.05|21
1737748070000|2025-01-24 19:47:50|644.2|640.3|644.34|640.44|644.38|640.48|644.2|640.3|12
1737748080000|2025-01-24 19:48:00|644.33|640.43|644.66|640.76|644.68|640.78|644.33|640.43|11
1737748090000|2025-01-24 19:48:10|644.54|640.64|644.46|640.56|644.65|640.75|644.46|640.56|13
1737748100000|2025-01-24 19:48:20|644.47|640.57|644.41|640.51|644.54|640.64|644.37|640.47|17
1737748110000|2025-01-24 19:48:30|644.42|640.52|644.39|640.49|644.44|640.54|644.39|640.49|7
1737748120000|2025-01-24 19:48:40|644.44|640.54|643.75|639.85|644.44|640.54|643.75|639.85|23
1737748130000|2025-01-24 19:48:50|643.77|639.87|643.69|639.79|643.85|639.95|643.69|639.79|11
1737748140000|2025-01-24 19:49:00|643.68|639.78|643.7|639.8|643.7|639.8|643.68|639.78|2
1737748150000|2025-01-24 19:49:10|643.77|639.87|643.72|639.82|643.77|639.87|643.72|639.82|5
1737748160000|2025-01-24 19:49:20|643.73|639.83|643.74|639.84|643.75|639.85|643.73|639.83|5
1737748170000|2025-01-24 19:49:30|643.69|639.79|643.63|639.73|643.69|639.79|643.61|639.71|9
1737748180000|2025-01-24 19:49:40|643.62|639.72|643.78|639.88|643.78|639.88|643.62|639.72|10
1737748190000|2025-01-24 19:49:50|643.77|639.87|643.76|639.86|643.77|639.87|643.69|639.79|6
1737748200000|2025-01-24 19:50:00|643.77|639.87|643.71|639.81|643.84|639.94|643.6|639.7|18
1737748210000|2025-01-24 19:50:10|643.7|639.8|643.77|639.87|643.84|639.94|643.7|639.8|18
1737748220000|2025-01-24 19:50:20|643.78|639.88|643.78|639.88|643.78|639.88|643.78|639.88|1
1737748230000|2025-01-24 19:50:30|643.61|639.71|643.61|639.71|643.71|639.81|643.58|639.68|11
1737748240000|2025-01-24 19:50:40|643.63|639.73|643.73|639.83|643.74|639.84|643.57|639.67|7
1737748250000|2025-01-24 19:50:50|643.7|639.8|643.49|639.59|643.7|639.8|643.49|639.59|13
1737748260000|2025-01-24 19:51:00|643.43|639.53|643.39|639.49|643.52|639.62|643.38|639.48|16
1737748270000|2025-01-24 19:51:10|643.4|639.5|643.44|639.54|643.45|639.55|643.39|639.49|6
1737748280000|2025-01-24 19:51:20|643.41|639.51|643.95|640.05|643.95|640.05|643.41|639.51|28
1737748290000|2025-01-24 19:51:30|643.94|640.04|643.97|640.07|643.97|640.07|643.72|639.82|16
1737748300000|2025-01-24 19:51:40|643.98|640.08|644.03|640.13|644.03|640.13|643.96|640.06|7
1737748310000|2025-01-24 19:51:50|644.02|640.12|644.2|640.3|644.22|640.32|644.02|640.12|8
1737748320000|2025-01-24 19:52:00|644.19|640.29|643.88|639.98|644.19|640.29|643.72|639.82|16
1737748330000|2025-01-24 19:52:10|643.87|639.97|643.79|639.89|643.87|639.97|643.68|639.78|8
1737748340000|2025-01-24 19:52:20|643.82|639.92|643.62|639.72|643.88|639.98|643.54|639.64|19
1737748350000|2025-01-24 19:52:30|643.63|639.73|643.63|639.73|643.64|639.74|643.6|639.7|16
1737748360000|2025-01-24 19:52:40|643.64|639.74|643.69|639.79|643.69|639.79|643.61|639.71|6
1737748370000|2025-01-24 19:52:50|643.7|639.8|644|640.1|644.01|640.11|643.7|639.8|13
1737748380000|2025-01-24 19:53:00|644.05|640.15|644.09|640.19|644.16|640.26|643.96|640.06|19
1737748390000|2025-01-24 19:53:10|644.12|640.22|644.3|640.4|644.3|640.4|644.12|640.22|7
1737748400000|2025-01-24 19:53:20|644.36|640.46|644.4|640.5|644.4|640.5|644.35|640.45|4
1737748410000|2025-01-24 19:53:30|644.39|640.49|644.35|640.45|644.39|640.49|644.23|640.33|8
1737748420000|2025-01-24 19:53:40|644.37|640.47|644.31|640.41|644.45|640.55|644.27|640.37|11
1737748430000|2025-01-24 19:53:50|644.33|640.43|644.26|640.36|644.36|640.46|644.19|640.29|8
1737748440000|2025-01-24 19:54:00|644.25|640.35|644.24|640.34|644.25|640.35|644.22|640.32|6
1737748450000|2025-01-24 19:54:10|644.23|640.33|644.17|640.27|644.23|640.33|644.17|640.27|6
1737748460000|2025-01-24 19:54:20|644.16|640.26|644.16|640.26|644.16|640.26|644.16|640.26|1
1737748470000|2025-01-24 19:54:30|644.21|640.31|644.11|640.21|644.21|640.31|644.11|640.21|5
1737748480000|2025-01-24 19:54:40|644.1|640.2|644.1|640.2|644.1|640.2|644.1|640.2|1
1737748490000|2025-01-24 19:54:50|644.12|640.22|644.14|640.24|644.14|640.24|644.12|640.22|2
1737748500000|2025-01-24 19:55:00|644.25|640.35|644.2|640.3|644.28|640.38|644.2|640.3|6
1737748520000|2025-01-24 19:55:20|644.24|640.34|644.25|640.35|644.25|640.35|644.22|640.32|5
1737748530000|2025-01-24 19:55:30|644.26|640.36|644.53|640.63|644.54|640.64|644.26|640.36|15
1737748550000|2025-01-24 19:55:50|644.51|640.61|644.51|640.61|644.51|640.61|644.51|640.61|1
1737748560000|2025-01-24 19:56:00|644.53|640.63|644.62|640.72|644.62|640.72|644.53|640.63|12
1737748580000|2025-01-24 19:56:20|644.63|640.73|644.62|640.72|644.63|640.73|644.62|640.72|2
1737748600000|2025-01-24 19:56:40|644.63|640.73|644.76|640.86|644.76|640.86|644.62|640.72|9
1737748610000|2025-01-24 19:56:50|644.91|641.01|644.91|641.01|644.91|641.01|644.89|640.99|4
1737748620000|2025-01-24 19:57:00|644.92|641.02|644.92|641.02|644.92|641.02|644.92|641.02|1
1737748630000|2025-01-24 19:57:10|644.96|641.06|645.01|641.11|645.02|641.12|644.96|641.06|6
1737748640000|2025-01-24 19:57:20|645.03|641.13|645.23|641.33|645.24|641.34|644.95|641.05|10
1737748650000|2025-01-24 19:57:30|645.22|641.32|645.06|641.16|645.22|641.32|645.06|641.16|5
1737748660000|2025-01-24 19:57:40|645.07|641.17|645|641.1|645.08|641.18|644.96|641.06|15
1737748670000|2025-01-24 19:57:50|644.91|641.01|644.91|641.01|644.92|641.02|644.9|641|4
1737748680000|2025-01-24 19:58:00|644.92|641.02|644.7|640.8|644.92|641.02|644.7|640.8|11
1737748690000|2025-01-24 19:58:10|644.66|640.76|644.41|640.51|644.66|640.76|644.34|640.44|9
1737748700000|2025-01-24 19:58:20|644.42|640.52|644.43|640.53|644.43|640.53|644.42|640.52|2
1737748710000|2025-01-24 19:58:30|644.45|640.55|644.51|640.61|644.58|640.68|644.45|640.55|14
1737748720000|2025-01-24 19:58:40|644.5|640.6|644.49|640.59|644.52|640.62|644.46|640.56|10
1737748730000|2025-01-24 19:58:50|644.5|640.6|644.5|640.6|644.5|640.6|644.5|640.6|1
1737748750000|2025-01-24 19:59:10|644.59|640.69|644.59|640.69|644.59|640.69|644.59|640.69|1
1737748760000|2025-01-24 19:59:20|644.6|640.7|644.68|640.78|644.69|640.79|644.59|640.69|10
1737748770000|2025-01-24 19:59:30|644.76|640.86|644.97|641.07|645|641.1|644.75|640.85|12
1737748780000|2025-01-24 19:59:40|644.95|641.05|644.84|640.94|644.95|641.05|644.84|640.94|12
1737748790000|2025-01-24 19:59:50|644.85|640.95|644.89|640.99|644.89|640.99|644.83|640.93|9
1737748800000|2025-01-24 20:00:00|644.9|641|645.35|641.45|645.38|641.48|644.9|641|18
1737748810000|2025-01-24 20:00:10|645.39|641.49|645.28|641.38|645.4|641.5|645.23|641.33|13
1737748820000|2025-01-24 20:00:20|645.29|641.39|645.31|641.41|645.31|641.41|645.26|641.36|8
1737748830000|2025-01-24 20:00:30|645.33|641.43|645.35|641.45|645.35|641.45|645.26|641.36|11
1737748840000|2025-01-24 20:00:40|645.34|641.44|645.26|641.36|645.34|641.44|645.21|641.31|13
1737748850000|2025-01-24 20:00:50|645.28|641.38|645.41|641.51|645.41|641.51|645.27|641.37|11
1737748860000|2025-01-24 20:01:00|645.43|641.53|645.5|641.6|645.5|641.6|645.43|641.53|6
1737748870000|2025-01-24 20:01:10|645.38|641.48|645.57|641.67|645.76|641.86|645.38|641.48|22
1737748880000|2025-01-24 20:01:20|645.56|641.66|645.33|641.43|645.56|641.66|645.25|641.35|19
1737748890000|2025-01-24 20:01:30|645.37|641.47|645.43|641.53|645.43|641.53|645.27|641.37|22
1737748900000|2025-01-24 20:01:40|645.39|641.49|645.24|641.34|645.39|641.49|645.24|641.34|15
1737748910000|2025-01-24 20:01:50|645.25|641.35|645.25|641.35|645.25|641.35|645.25|641.35|1
1737748920000|2025-01-24 20:02:00|645.27|641.37|645.31|641.41|645.37|641.47|645.26|641.36|15
1737748930000|2025-01-24 20:02:10|645.32|641.42|645.81|641.91|645.81|641.91|645.32|641.42|22
1737748940000|2025-01-24 20:02:20|645.59|641.69|645.65|641.75|645.65|641.75|645.59|641.69|7
1737748950000|2025-01-24 20:02:30|645.64|641.74|645.89|641.99|645.89|641.99|645.63|641.73|14
1737748960000|2025-01-24 20:02:40|645.9|642|646.45|642.55|646.48|642.58|645.9|642|13
1737748970000|2025-01-24 20:02:50|646.48|642.58|646.8|642.9|646.83|642.93|646.36|642.46|20
1737748980000|2025-01-24 20:03:00|646.78|642.88|646.75|642.85|646.8|642.9|646.7|642.8|11
1737748990000|2025-01-24 20:03:10|646.8|642.9|646.99|643.09|646.99|643.09|646.8|642.9|8
1737749010000|2025-01-24 20:03:30|646.87|642.97|646.87|642.97|646.87|642.97|646.87|642.97|1
1737749020000|2025-01-24 20:03:40|646.88|642.98|646.87|642.97|646.88|642.98|646.87|642.97|2
1737749030000|2025-01-24 20:03:50|646.86|642.96|646.86|642.96|646.86|642.96|646.86|642.96|1
1737749040000|2025-01-24 20:04:00|646.87|642.97|646.89|642.99|646.89|642.99|646.87|642.97|3
1737749050000|2025-01-24 20:04:10|646.85|642.95|646.73|642.83|646.89|642.99|646.69|642.79|9
1737749060000|2025-01-24 20:04:20|646.75|642.85|646.73|642.83|646.78|642.88|646.67|642.77|12
1737749070000|2025-01-24 20:04:30|646.72|642.82|646.62|642.72|646.72|642.82|646.62|642.72|6
1737749080000|2025-01-24 20:04:40|646.64|642.74|646.62|642.72|646.69|642.79|646.61|642.71|5
1737749090000|2025-01-24 20:04:50|646.63|642.73|646.67|642.77|646.77|642.87|646.63|642.73|7
1737749100000|2025-01-24 20:05:00|646.63|642.73|646.68|642.78|646.68|642.78|646.57|642.67|20
1737749110000|2025-01-24 20:05:10|646.67|642.77|646.66|642.76|646.67|642.77|646.66|642.76|4
1737749120000|2025-01-24 20:05:20|646.69|642.79|646.68|642.78|646.69|642.79|646.68|642.78|2
1737749130000|2025-01-24 20:05:30|646.67|642.77|646.6|642.7|646.69|642.79|646.6|642.7|9
1737749140000|2025-01-24 20:05:40|646.56|642.66|646.27|642.37|646.56|642.66|646.23|642.33|15
1737749150000|2025-01-24 20:05:50|646.28|642.38|646.43|642.53|646.44|642.54|646.28|642.38|8
1737749160000|2025-01-24 20:06:00|646.42|642.52|646.36|642.46|646.47|642.57|646.32|642.42|10
1737749170000|2025-01-24 20:06:10|646.35|642.45|646.27|642.37|646.35|642.45|646.13|642.23|20
1737749180000|2025-01-24 20:06:20|646.26|642.36|646.24|642.34|646.26|642.36|646.21|642.31|6
1737749190000|2025-01-24 20:06:30|646.23|642.33|646.24|642.34|646.24|642.34|646.21|642.31|8
1737749210000|2025-01-24 20:06:50|646|642.1|645.89|641.99|646|642.1|645.82|641.92|14
1737749220000|2025-01-24 20:07:00|645.93|642.03|646.11|642.21|646.16|642.26|645.91|642.01|11
1737749230000|2025-01-24 20:07:10|645.98|642.08|646.02|642.12|646.09|642.19|645.93|642.03|12
1737749240000|2025-01-24 20:07:20|646.01|642.11|645.91|642.01|646.18|642.28|645.91|642.01|18
1737749250000|2025-01-24 20:07:30|645.9|642|645.93|642.03|645.98|642.08|645.85|641.95|11
1737749260000|2025-01-24 20:07:40|646.01|642.11|645.99|642.09|646.01|642.11|645.98|642.08|4
1737749270000|2025-01-24 20:07:50|645.97|642.07|645.95|642.05|645.98|642.08|645.82|641.92|14
1737749280000|2025-01-24 20:08:00|645.93|642.03|645.48|641.58|645.93|642.03|645.3|641.4|29
1737749290000|2025-01-24 20:08:10|645.45|641.55|645.34|641.44|645.45|641.55|645.33|641.43|10
1737749300000|2025-01-24 20:08:20|645.4|641.5|645.17|641.27|645.4|641.5|645.17|641.27|10
1737749310000|2025-01-24 20:08:30|645.13|641.23|645.09|641.19|645.13|641.23|644.79|640.89|17
1737749320000|2025-01-24 20:08:40|645.08|641.18|645.23|641.33|645.23|641.33|644.95|641.05|14
1737749330000|2025-01-24 20:08:50|645.22|641.32|645.11|641.21|645.22|641.32|645.11|641.21|6
1737749340000|2025-01-24 20:09:00|645.12|641.22|645.34|641.44|645.34|641.44|645.12|641.22|12
1737749350000|2025-01-24 20:09:10|645.35|641.45|645.39|641.49|645.39|641.49|645.35|641.45|3
1737749360000|2025-01-24 20:09:20|645.4|641.5|645.6|641.7|645.86|641.96|645.4|641.5|21
1737749370000|2025-01-24 20:09:30|645.58|641.68|645.64|641.74|645.66|641.76|645.58|641.68|6
1737749380000|2025-01-24 20:09:40|645.62|641.72|645.5|641.6|645.62|641.72|645.43|641.53|9
1737749390000|2025-01-24 20:09:50|645.6|641.7|645.88|641.98|645.88|641.98|645.6|641.7|8
1737749420000|2025-01-24 20:10:20|645.4|641.5|645.42|641.52|645.49|641.59|645.4|641.5|8
1737749430000|2025-01-24 20:10:30|645.41|641.51|645.43|641.53|645.43|641.53|645.41|641.51|2
1737749440000|2025-01-24 20:10:40|645.44|641.54|645.63|641.73|645.74|641.84|645.43|641.53|20
1737749450000|2025-01-24 20:10:50|645.72|641.82|645.63|641.73|645.75|641.85|645.59|641.69|14
1737749460000|2025-01-24 20:11:00|645.67|641.77|645.7|641.8|645.7|641.8|645.6|641.7|7
1737749480000|2025-01-24 20:11:20|645.74|641.84|646.03|642.13|646.11|642.21|645.74|641.84|16
1737749490000|2025-01-24 20:11:30|646.04|642.14|646.02|642.12|646.23|642.33|645.98|642.08|11
1737749500000|2025-01-24 20:11:40|646.03|642.13|646.15|642.25|646.16|642.26|645.98|642.08|13
1737749510000|2025-01-24 20:11:50|646.12|642.22|646.04|642.14|646.13|642.23|646.04|642.14|6
1737749530000|2025-01-24 20:12:10|646.03|642.13|646.12|642.22|646.13|642.23|646.03|642.13|4
1737749540000|2025-01-24 20:12:20|645.97|642.07|645.58|641.68|645.97|642.07|645.58|641.68|11
1737749550000|2025-01-24 20:12:30|645.59|641.69|645.66|641.76|645.75|641.85|645.59|641.69|14
1737749560000|2025-01-24 20:12:40|645.67|641.77|645.67|641.77|645.67|641.77|645.67|641.77|1
1737749580000|2025-01-24 20:13:00|645.68|641.78|646.03|642.13|646.03|642.13|645.68|641.78|13
1737749590000|2025-01-24 20:13:10|645.97|642.07|645.88|641.98|645.97|642.07|645.88|641.98|7
1737749610000|2025-01-24 20:13:30|645.83|641.93|645.92|642.02|645.92|642.02|645.83|641.93|2
1737749620000|2025-01-24 20:13:40|645.91|642.01|645.9|642|645.91|642.01|645.9|642|2
1737749630000|2025-01-24 20:13:50|645.89|641.99|644.82|640.92|645.89|641.99|644.81|640.91|24
1737749640000|2025-01-24 20:14:00|644.86|640.96|644.88|640.98|645|641.1|644.75|640.85|22
1737749650000|2025-01-24 20:14:10|644.89|640.99|644.79|640.89|644.89|640.99|644.79|640.89|5
1737749660000|2025-01-24 20:14:20|644.78|640.88|644.87|640.97|644.93|641.03|644.78|640.88|10
1737749670000|2025-01-24 20:14:30|644.86|640.96|644.91|641.01|644.91|641.01|644.86|640.96|4
1737749680000|2025-01-24 20:14:40|644.92|641.02|644.9|641|645.09|641.19|644.87|640.97|11
1737749690000|2025-01-24 20:14:50|644.93|641.03|644.81|640.91|644.95|641.05|644.81|640.91|3
1737749700000|2025-01-24 20:15:00|644.8|640.9|644.74|640.84|644.8|640.9|644.65|640.75|17
1737749710000|2025-01-24 20:15:10|644.87|640.97|644.68|640.78|645|641.1|644.68|640.78|18
1737749720000|2025-01-24 20:15:20|644.69|640.79|644.81|640.91|644.82|640.92|644.65|640.75|12
1737749730000|2025-01-24 20:15:30|644.79|640.89|644.43|640.53|644.79|640.89|644.32|640.42|13
1737749740000|2025-01-24 20:15:40|644.52|640.62|644.57|640.67|644.57|640.67|644.52|640.62|5
1737749750000|2025-01-24 20:15:50|644.56|640.66|644.55|640.65|644.56|640.66|644.52|640.62|4
1737749760000|2025-01-24 20:16:00|644.48|640.58|643.85|639.95|644.48|640.58|643.84|639.94|24
1737749770000|2025-01-24 20:16:10|643.97|640.07|643.83|639.93|643.97|640.07|643.74|639.84|11
1737749780000|2025-01-24 20:16:20|643.85|639.95|643.83|639.93|643.86|639.96|643.83|639.93|5
1737749790000|2025-01-24 20:16:30|643.82|639.92|643.81|639.91|643.82|639.92|643.81|639.91|2
1737749800000|2025-01-24 20:16:40|643.82|639.92|643.88|639.98|643.88|639.98|643.78|639.88|10
1737749810000|2025-01-24 20:16:50|643.89|639.99|643.9|640|643.9|640|643.89|639.99|2
1737749820000|2025-01-24 20:17:00|643.99|640.09|644.13|640.23|644.13|640.23|643.99|640.09|7
1737749830000|2025-01-24 20:17:10|644.12|640.22|644.27|640.37|644.5|640.6|644.09|640.19|21
1737749840000|2025-01-24 20:17:20|644.26|640.36|644.38|640.48|644.46|640.56|644.26|640.36|6
1737749850000|2025-01-24 20:17:30|644.36|640.46|644.34|640.44|644.36|640.46|644.15|640.25|18
1737749860000|2025-01-24 20:17:40|644.37|640.47|644.49|640.59|644.49|640.59|644.37|640.47|10
1737749870000|2025-01-24 20:17:50|644.48|640.58|644.31|640.41|644.48|640.58|644.25|640.35|6
1737749880000|2025-01-24 20:18:00|644.33|640.43|644.4|640.5|644.4|640.5|644.15|640.25|12
1737749890000|2025-01-24 20:18:10|644.41|640.51|644.59|640.69|644.59|640.69|644.41|640.51|10
1737749900000|2025-01-24 20:18:20|644.58|640.68|644.56|640.66|644.58|640.68|644.54|640.64|6
1737749910000|2025-01-24 20:18:30|644.5|640.6|644.3|640.4|644.5|640.6|644.12|640.22|10
1737749920000|2025-01-24 20:18:40|644.18|640.28|644.13|640.23|644.26|640.36|644.13|640.23|11
1737749930000|2025-01-24 20:18:50|644.14|640.24|644.15|640.25|644.15|640.25|644.14|640.24|2
1737749940000|2025-01-24 20:19:00|644.16|640.26|644.26|640.36|644.26|640.36|644.16|640.26|6
1737749950000|2025-01-24 20:19:10|644.27|640.37|643.77|639.87|644.27|640.37|643.65|639.75|21
1737749960000|2025-01-24 20:19:20|643.76|639.86|643.79|639.89|643.79|639.89|643.76|639.86|3
1737749980000|2025-01-24 20:19:40|644.19|640.29|644.19|640.29|644.2|640.3|644.18|640.28|7
1737749990000|2025-01-24 20:19:50|643.88|639.98|643.9|640|644.08|640.18|643.88|639.98|19
1737750000000|2025-01-24 20:20:00|643.91|640.01|644.17|640.27|644.17|640.27|643.91|640.01|12
1737750010000|2025-01-24 20:20:10|644.18|640.28|643.89|639.99|644.19|640.29|643.74|639.84|18
1737750020000|2025-01-24 20:20:20|643.88|639.98|643.87|639.97|643.95|640.05|643.86|639.96|11
1737750030000|2025-01-24 20:20:30|643.88|639.98|644.02|640.12|644.02|640.12|643.88|639.98|6
1737750040000|2025-01-24 20:20:40|643.99|640.09|643.8|639.9|644.04|640.14|643.77|639.87|19
1737750050000|2025-01-24 20:20:50|643.81|639.91|643.32|639.42|643.81|639.91|643.1|639.2|24
1737750060000|2025-01-24 20:21:00|643.3|639.4|643.36|639.46|643.39|639.49|643.21|639.31|13
1737750070000|2025-01-24 20:21:10|643.37|639.47|643.15|639.25|643.37|639.47|643.03|639.13|14
1737750080000|2025-01-24 20:21:20|643.12|639.22|643.28|639.38|643.31|639.41|643.1|639.2|15
1737750090000|2025-01-24 20:21:30|643.35|639.45|643.42|639.52|643.5|639.6|643.32|639.42|20
1737750100000|2025-01-24 20:21:40|643.4|639.5|643.29|639.39|643.4|639.5|643.18|639.28|21
1737750110000|2025-01-24 20:21:50|643.31|639.41|642.95|639.05|643.31|639.41|642.95|639.05|24
1737750120000|2025-01-24 20:22:00|642.93|639.03|642.79|638.89|642.93|639.03|642.68|638.78|16
1737750130000|2025-01-24 20:22:10|642.78|638.88|642.85|638.95|643.21|639.31|642.68|638.78|16
1737750140000|2025-01-24 20:22:20|642.83|638.93|642.78|638.88|642.83|638.93|642.68|638.78|13
1737750150000|2025-01-24 20:22:30|642.74|638.84|642.81|638.91|642.82|638.92|642.72|638.82|19
1737750170000|2025-01-24 20:22:50|642.82|638.92|642.71|638.81|642.82|638.92|642.71|638.81|9
1737750180000|2025-01-24 20:23:00|642.7|638.8|642.68|638.78|642.7|638.8|642.68|638.78|2
1737750190000|2025-01-24 20:23:10|642.79|638.89|642.82|638.92|642.82|638.92|642.77|638.87|6
1737750200000|2025-01-24 20:23:20|642.81|638.91|642.78|638.88|642.81|638.91|642.73|638.83|7
1737750210000|2025-01-24 20:23:30|642.82|638.92|642.82|638.92|642.82|638.92|642.82|638.92|1
1737750220000|2025-01-24 20:23:40|642.81|638.91|642.81|638.91|642.82|638.92|642.81|638.91|7
1737750230000|2025-01-24 20:23:50|642.82|638.92|642.82|638.92|642.82|638.92|642.81|638.91|5
1737750240000|2025-01-24 20:24:00|642.99|639.09|643.19|639.29|643.21|639.31|642.99|639.09|3
1737750250000|2025-01-24 20:24:10|642.94|639.04|642.94|639.04|642.94|639.04|642.94|639.04|1
1737750260000|2025-01-24 20:24:20|642.96|639.06|642.73|638.83|642.96|639.06|642.72|638.82|17
1737750270000|2025-01-24 20:24:30|642.72|638.82|642.79|638.89|642.8|638.9|642.72|638.82|8
1737750280000|2025-01-24 20:24:40|642.77|638.87|642.68|638.78|642.77|638.87|642.68|638.78|6
1737750290000|2025-01-24 20:24:50|642.56|638.66|641.97|638.07|642.56|638.66|641.86|637.96|17
1737750300000|2025-01-24 20:25:00|641.95|638.05|641.86|637.96|641.98|638.08|641.84|637.94|26
1737750310000|2025-01-24 20:25:10|641.85|637.95|641.9|638|641.92|638.02|641.81|637.91|9
1737750320000|2025-01-24 20:25:20|641.89|637.99|641.63|637.73|641.89|637.99|641.59|637.69|26
1737750330000|2025-01-24 20:25:30|641.67|637.77|641.62|637.72|641.67|637.77|641.54|637.64|16
1737750340000|2025-01-24 20:25:40|641.61|637.71|641.46|637.56|641.62|637.72|641.46|637.56|21
1737750350000|2025-01-24 20:25:50|640.98|637.08|640.95|637.05|641.02|637.12|640.81|636.91|26
1737750360000|2025-01-24 20:26:00|640.94|637.04|640.91|637.01|640.94|637.04|640.81|636.91|26
1737750370000|2025-01-24 20:26:10|641.06|637.16|641.09|637.19|641.42|637.52|641.06|637.16|28
1737750380000|2025-01-24 20:26:20|641.07|637.17|640.8|636.9|641.15|637.25|640.8|636.9|17
1737750390000|2025-01-24 20:26:30|640.77|636.87|640.72|636.82|640.84|636.94|640.65|636.75|21
1737750400000|2025-01-24 20:26:40|640.73|636.83|640.83|636.93|640.9|637|640.73|636.83|12
1737750410000|2025-01-24 20:26:50|640.79|636.89|640.61|636.71|640.83|636.93|640.39|636.49|18
1737750420000|2025-01-24 20:27:00|640.6|636.7|640.68|636.78|640.81|636.91|640.53|636.63|20
1737750430000|2025-01-24 20:27:10|640.69|636.79|640.5|636.6|640.76|636.86|640.5|636.6|21
1737750440000|2025-01-24 20:27:20|640.61|636.71|640.66|636.76|640.8|636.9|640.44|636.54|18
1737750450000|2025-01-24 20:27:30|640.68|636.78|640.63|636.73|640.8|636.9|640.63|636.73|29
1737750460000|2025-01-24 20:27:40|640.64|636.74|640.64|636.74|640.75|636.85|640.58|636.68|20
1737750470000|2025-01-24 20:27:50|640.55|636.65|640.78|636.88|640.85|636.95|640.54|636.64|20
1737750480000|2025-01-24 20:28:00|640.79|636.89|640.53|636.63|640.91|637.01|640.53|636.63|17
1737750490000|2025-01-24 20:28:10|640.58|636.68|640.66|636.76|640.68|636.78|640.58|636.68|8
1737750500000|2025-01-24 20:28:20|640.63|636.73|640.5|636.6|640.63|636.73|640.43|636.53|28
1737750510000|2025-01-24 20:28:30|640.63|636.73|640.83|636.93|640.83|636.93|640.56|636.66|22
1737750520000|2025-01-24 20:28:40|640.84|636.94|641.41|637.51|641.41|637.51|640.84|636.94|20
1737750530000|2025-01-24 20:28:50|641.48|637.58|641.15|637.25|641.48|637.58|640.57|636.67|24
1737750540000|2025-01-24 20:29:00|641.14|637.24|640.79|636.89|641.14|637.24|640.79|636.89|20
1737750550000|2025-01-24 20:29:10|640.78|636.88|640.73|636.83|640.79|636.89|640.73|636.83|8
1737750560000|2025-01-24 20:29:20|640.72|636.82|640.63|636.73|640.72|636.82|640.63|636.73|11
1737750570000|2025-01-24 20:29:30|640.62|636.72|640.45|636.55|640.62|636.72|640.35|636.45|19
1737750580000|2025-01-24 20:29:40|640.43|636.53|640.42|636.52|640.44|636.54|640.42|636.52|5
1737750590000|2025-01-24 20:29:50|640.44|636.54|640.69|636.79|640.72|636.82|640.43|636.53|15
1737750600000|2025-01-24 20:30:00|640.7|636.8|641.24|637.34|641.43|637.53|640.7|636.8|27
1737750610000|2025-01-24 20:30:10|641.23|637.33|640.99|637.09|641.23|637.33|640.78|636.88|24
1737750620000|2025-01-24 20:30:20|640.98|637.08|641.31|637.41|641.32|637.42|640.81|636.91|16
1737750630000|2025-01-24 20:30:30|641.32|637.42|641.03|637.13|641.37|637.47|641.03|637.13|12
1737750640000|2025-01-24 20:30:40|640.93|637.03|640.66|636.76|640.98|637.08|640.54|636.64|19
1737750650000|2025-01-24 20:30:50|640.67|636.77|640.44|636.54|640.67|636.77|640.36|636.46|17
1737750660000|2025-01-24 20:31:00|640.43|636.53|640.06|636.16|640.44|636.54|640.06|636.16|12
1737750680000|2025-01-24 20:31:20|639.71|635.81|639.62|635.72|639.76|635.86|639.62|635.72|9
1737750690000|2025-01-24 20:31:30|639.67|635.77|639.82|635.92|639.82|635.92|639.6|635.7|16
1737750700000|2025-01-24 20:31:40|639.8|635.9|640.06|636.16|640.08|636.18|639.67|635.77|25
1737750710000|2025-01-24 20:31:50|640.05|636.15|639.57|635.67|640.05|636.15|639.57|635.67|18
1737750720000|2025-01-24 20:32:00|639.77|635.87|639.6|635.7|639.77|635.87|639.52|635.62|32
1737750730000|2025-01-24 20:32:10|639.59|635.69|639.69|635.79|639.69|635.79|639.57|635.67|11
1737750740000|2025-01-24 20:32:20|639.72|635.82|639.05|635.15|639.72|635.82|638.97|635.07|16
1737750750000|2025-01-24 20:32:30|639.15|635.25|639.09|635.19|639.15|635.25|638.99|635.09|26
1737750760000|2025-01-24 20:32:40|639.1|635.2|639.18|635.28|639.19|635.29|639.1|635.2|6
1737750770000|2025-01-24 20:32:50|639.17|635.27|639.34|635.44|639.34|635.44|639.13|635.23|16
1737750780000|2025-01-24 20:33:00|639.2|635.3|639.9|636|639.9|636|639.13|635.23|20
1737750790000|2025-01-24 20:33:10|639.91|636.01|640.35|636.45|640.35|636.45|639.7|635.8|21
1737750800000|2025-01-24 20:33:20|640.36|636.46|640.12|636.22|640.43|636.53|640.12|636.22|27
1737750810000|2025-01-24 20:33:30|640.11|636.21|639.6|635.7|640.11|636.21|639.55|635.65|16
1737750820000|2025-01-24 20:33:40|639.63|635.73|639.36|635.46|639.71|635.81|639.23|635.33|25
1737750830000|2025-01-24 20:33:50|639.35|635.45|639.28|635.38|639.35|635.45|639.25|635.35|9
1737750840000|2025-01-24 20:34:00|639.13|635.23|638.76|634.86|639.13|635.23|638.76|634.86|25
1737750850000|2025-01-24 20:34:10|638.77|634.87|638.73|634.83|638.83|634.93|638.66|634.76|22
1737750860000|2025-01-24 20:34:20|638.71|634.81|638.69|634.79|638.75|634.85|638.56|634.66|17
1737750870000|2025-01-24 20:34:30|638.75|634.85|637.94|634.04|638.81|634.91|637.94|634.04|28
1737750880000|2025-01-24 20:34:40|638.01|634.11|638|634.1|638.08|634.18|637.86|633.96|15
1737750890000|2025-01-24 20:34:50|637.98|634.08|638|634.1|638.29|634.39|637.92|634.02|31
1737750900000|2025-01-24 20:35:00|637.99|634.09|638.16|634.26|638.24|634.34|637.99|634.09|22
1737750910000|2025-01-24 20:35:10|638.17|634.27|637.83|633.93|638.17|634.27|637.77|633.87|19
1737750920000|2025-01-24 20:35:20|637.84|633.94|637.6|633.7|637.86|633.96|637.6|633.7|23
1737750930000|2025-01-24 20:35:30|637.58|633.68|638.07|634.17|638.1|634.2|637.58|633.68|14
1737750940000|2025-01-24 20:35:40|638.02|634.12|638.26|634.36|638.32|634.42|638.02|634.12|29
1737750950000|2025-01-24 20:35:50|638.27|634.37|638.34|634.44|638.37|634.47|638.01|634.11|33
1737750960000|2025-01-24 20:36:00|638.35|634.45|638.29|634.39|638.73|634.83|638.29|634.39|25
1737750970000|2025-01-24 20:36:10|638|634.1|637.86|633.96|638.2|634.3|637.86|633.96|33
1737750980000|2025-01-24 20:36:20|637.91|634.01|638.19|634.29|638.38|634.48|637.91|634.01|29
1737750990000|2025-01-24 20:36:30|638.26|634.36|638.45|634.55|638.75|634.85|638.26|634.36|32
1737751000000|2025-01-24 20:36:40|638.44|634.54|638.67|634.77|638.67|634.77|638.35|634.45|27
1737751010000|2025-01-24 20:36:50|638.68|634.78|638.58|634.68|638.74|634.84|638.46|634.56|28
1737751020000|2025-01-24 20:37:00|638.61|634.71|638.25|634.35|638.61|634.71|638.22|634.32|23
1737751030000|2025-01-24 20:37:10|638.27|634.37|638.02|634.12|638.58|634.68|638|634.1|31
1737751040000|2025-01-24 20:37:20|638.03|634.13|638.2|634.3|638.34|634.44|637.95|634.05|29
1737751050000|2025-01-24 20:37:30|638.21|634.31|638.14|634.24|638.38|634.48|638.02|634.12|26
1737751060000|2025-01-24 20:37:40|638.15|634.25|638.43|634.53|638.44|634.54|638.01|634.11|22
1737751070000|2025-01-24 20:37:50|638.42|634.52|637.96|634.06|638.42|634.52|637.96|634.06|26
1737751080000|2025-01-24 20:38:00|638.01|634.11|638.31|634.41|638.55|634.65|638.01|634.11|28
1737751090000|2025-01-24 20:38:10|638.33|634.43|638.21|634.31|638.46|634.56|638.06|634.16|29
1737751100000|2025-01-24 20:38:20|638.12|634.22|638.48|634.58|638.48|634.58|638.12|634.22|27
1737751110000|2025-01-24 20:38:30|638.49|634.59|638.62|634.72|638.62|634.72|638.49|634.59|2
1737751120000|2025-01-24 20:38:40|638.24|634.34|638.23|634.33|638.24|634.34|638.22|634.32|4
1737751130000|2025-01-24 20:38:50|638.2|634.3|637.92|634.02|638.29|634.39|637.9|634|29
1737751140000|2025-01-24 20:39:00|637.93|634.03|638.5|634.6|638.5|634.6|637.88|633.98|23
1737751150000|2025-01-24 20:39:10|638.52|634.62|638.49|634.59|638.59|634.69|638.48|634.58|15
1737751160000|2025-01-24 20:39:20|638.48|634.58|638.66|634.76|638.67|634.77|638.27|634.37|17
1737751170000|2025-01-24 20:39:30|638.61|634.71|638.34|634.44|638.63|634.73|638.34|634.44|15
1737751180000|2025-01-24 20:39:40|638.37|634.47|638.22|634.32|638.51|634.61|638.22|634.32|12
1737751190000|2025-01-24 20:39:50|638.21|634.31|637.88|633.98|638.49|634.59|637.88|633.98|30
1737751200000|2025-01-24 20:40:00|637.87|633.97|637.65|633.75|637.98|634.08|637.63|633.73|33
1737751210000|2025-01-24 20:40:10|637.64|633.74|637.63|633.73|637.78|633.88|637.49|633.59|16
1737751220000|2025-01-24 20:40:20|637.84|633.94|637.64|633.74|637.84|633.94|637.63|633.73|25
1737751230000|2025-01-24 20:40:30|637.63|633.73|637.26|633.36|637.63|633.73|637.16|633.26|20
1737751240000|2025-01-24 20:40:40|637.34|633.44|637.17|633.27|637.34|633.44|637|633.1|24
1737751250000|2025-01-24 20:40:50|637.12|633.22|636.91|633.01|637.12|633.22|636.91|633.01|10
1737751260000|2025-01-24 20:41:00|636.92|633.02|636.93|633.03|637.15|633.25|636.92|633.02|27
1737751270000|2025-01-24 20:41:10|636.95|633.05|636.98|633.08|636.98|633.08|636.83|632.93|13
1737751280000|2025-01-24 20:41:20|636.99|633.09|636.83|632.93|637.22|633.32|636.83|632.93|22
1737751290000|2025-01-24 20:41:30|636.8|632.9|636.76|632.86|637|633.1|636.76|632.86|17
1737751300000|2025-01-24 20:41:40|636.73|632.83|636.72|632.82|636.81|632.91|636.71|632.81|9
1737751310000|2025-01-24 20:41:50|636.73|632.83|636.69|632.79|636.81|632.91|636.64|632.74|14
1737751320000|2025-01-24 20:42:00|636.8|632.9|636.85|632.95|636.86|632.96|636.78|632.88|12
1737751330000|2025-01-24 20:42:10|636.84|632.94|636.79|632.89|636.84|632.94|636.69|632.79|17
1737751340000|2025-01-24 20:42:20|636.84|632.94|636.84|632.94|636.84|632.94|636.84|632.94|1
1737751350000|2025-01-24 20:42:30|637.49|633.59|637.68|633.78|637.92|634.02|637.46|633.56|16
1737751360000|2025-01-24 20:42:40|637.56|633.66|637.65|633.75|637.75|633.85|637.51|633.61|19
1737751370000|2025-01-24 20:42:50|637.66|633.76|637.65|633.75|637.82|633.92|637.46|633.56|26
1737751380000|2025-01-24 20:43:00|637.63|633.73|637.23|633.33|637.72|633.82|637.21|633.31|25
1737751390000|2025-01-24 20:43:10|637.22|633.32|637.07|633.17|637.35|633.45|636.94|633.04|30
1737751400000|2025-01-24 20:43:20|637.06|633.16|637.12|633.22|637.12|633.22|637.03|633.13|23
1737751410000|2025-01-24 20:43:30|637.15|633.25|637.28|633.38|637.29|633.39|637.13|633.23|14
1737751420000|2025-01-24 20:43:40|637.3|633.4|637.74|633.84|637.74|633.84|637.3|633.4|15
1737751430000|2025-01-24 20:43:50|637.76|633.86|637.48|633.58|637.83|633.93|637.44|633.54|17
1737751440000|2025-01-24 20:44:00|637.49|633.59|637.56|633.66|637.63|633.73|637.47|633.57|20
1737751450000|2025-01-24 20:44:10|637.58|633.68|637.4|633.5|637.71|633.81|637.39|633.49|9
1737751460000|2025-01-24 20:44:20|637.45|633.55|637.29|633.39|637.48|633.58|637.29|633.39|20
1737751470000|2025-01-24 20:44:30|637.47|633.57|637.42|633.52|637.51|633.61|637.42|633.52|9
1737751480000|2025-01-24 20:44:40|637.32|633.42|637.32|633.42|637.32|633.42|637.32|633.42|1
1737751490000|2025-01-24 20:44:50|637.3|633.4|636.94|633.04|637.3|633.4|636.94|633.04|14
1737751500000|2025-01-24 20:45:00|636.95|633.05|636.98|633.08|637.07|633.17|636.93|633.03|15
1737751510000|2025-01-24 20:45:10|637.14|633.24|637.07|633.17|637.19|633.29|636.81|632.91|32
1737751520000|2025-01-24 20:45:20|637.06|633.16|636.67|632.77|637.22|633.32|636.67|632.77|31
1737751530000|2025-01-24 20:45:30|636.68|632.78|636.57|632.67|636.85|632.95|636.57|632.67|23
1737751540000|2025-01-24 20:45:40|636.56|632.66|636.71|632.81|636.74|632.84|636.5|632.6|23
1737751550000|2025-01-24 20:45:50|636.73|632.83|636.77|632.87|636.78|632.88|636.69|632.79|8
1737751560000|2025-01-24 20:46:00|636.81|632.91|636.79|632.89|636.99|633.09|636.79|632.89|14
1737751570000|2025-01-24 20:46:10|636.78|632.88|636.46|632.56|636.78|632.88|636.46|632.56|19
1737751590000|2025-01-24 20:46:30|636|632.1|635.6|631.7|636|632.1|635.6|631.7|17
1737751600000|2025-01-24 20:46:40|635.61|631.71|635.78|631.88|635.84|631.94|635.5|631.6|31
1737751610000|2025-01-24 20:46:50|635.73|631.83|635.62|631.72|635.74|631.84|635.45|631.55|27
1737751620000|2025-01-24 20:47:00|635.61|631.71|635.36|631.46|635.62|631.72|635.31|631.41|18
1737751630000|2025-01-24 20:47:10|635.35|631.45|635.46|631.56|635.48|631.58|635.35|631.45|5
1737751640000|2025-01-24 20:47:20|635.48|631.58|635.33|631.43|635.48|631.58|635.28|631.38|17
1737751650000|2025-01-24 20:47:30|635.16|631.26|635.05|631.15|635.33|631.43|634.98|631.08|19
1737751660000|2025-01-24 20:47:40|635.13|631.23|635.38|631.48|635.52|631.62|635.13|631.23|17
1737751680000|2025-01-24 20:48:00|635.23|631.33|635.26|631.36|635.3|631.4|635.02|631.12|19
1737751690000|2025-01-24 20:48:10|635.28|631.38|635.18|631.28|635.4|631.5|635.16|631.26|16
1737751700000|2025-01-24 20:48:20|635.07|631.17|635.11|631.21|635.11|631.21|634.93|631.03|27
1737751710000|2025-01-24 20:48:30|635.12|631.22|635.35|631.45|635.47|631.57|635.11|631.21|25
1737751720000|2025-01-24 20:48:40|635.37|631.47|635.45|631.55|635.46|631.56|635.31|631.41|17
1737751730000|2025-01-24 20:48:50|635.35|631.45|635.54|631.64|635.54|631.64|635.35|631.45|15
1737751740000|2025-01-24 20:49:00|635.55|631.65|635.44|631.54|635.59|631.69|635.24|631.34|29
1737751750000|2025-01-24 20:49:10|635.43|631.53|635.07|631.17|635.43|631.53|635.05|631.15|24
1737751760000|2025-01-24 20:49:20|635.12|631.22|634.97|631.07|635.22|631.32|634.92|631.02|27
1737751770000|2025-01-24 20:49:30|634.98|631.08|635.27|631.37|635.32|631.42|634.98|631.08|14
1737751780000|2025-01-24 20:49:40|635.33|631.43|634.98|631.08|635.34|631.44|634.96|631.06|20
1737751790000|2025-01-24 20:49:50|634.97|631.07|635.05|631.15|635.14|631.24|634.92|631.02|29
1737751800000|2025-01-24 20:50:00|635.08|631.18|636.04|632.14|636.04|632.14|635.08|631.18|32
1737751810000|2025-01-24 20:50:10|636.08|632.18|636.07|632.17|636.27|632.37|635.98|632.08|28
1737751820000|2025-01-24 20:50:20|636.06|632.16|635.67|631.77|636.06|632.16|635.66|631.76|9
1737751830000|2025-01-24 20:50:30|635.7|631.8|635.19|631.29|635.75|631.85|635.14|631.24|28
1737751840000|2025-01-24 20:50:40|635.14|631.24|635.07|631.17|635.32|631.42|635.02|631.12|29
1737751850000|2025-01-24 20:50:50|635.24|631.34|634.92|631.02|635.24|631.34|634.92|631.02|17
1737751860000|2025-01-24 20:51:00|635.01|631.11|635.08|631.18|635.09|631.19|634.99|631.09|13
1737751870000|2025-01-24 20:51:10|635.07|631.17|635.08|631.18|635.41|631.51|635.07|631.17|26
1737751880000|2025-01-24 20:51:20|635.06|631.16|635.14|631.24|635.33|631.43|635.06|631.16|22
1737751890000|2025-01-24 20:51:30|635.3|631.4|635.46|631.56|635.5|631.6|635.23|631.33|22
1737751900000|2025-01-24 20:51:40|635.45|631.55|635.35|631.45|635.47|631.57|635.13|631.23|22
1737751910000|2025-01-24 20:51:50|635.36|631.46|635.37|631.47|635.47|631.57|635.21|631.31|19
1737751920000|2025-01-24 20:52:00|635.39|631.49|635.83|631.93|635.84|631.94|635.38|631.48|30
1737751930000|2025-01-24 20:52:10|635.82|631.92|636.12|632.22|636.15|632.25|635.82|631.92|30
1737751940000|2025-01-24 20:52:20|636.14|632.24|635.94|632.04|636.25|632.35|635.77|631.87|11
1737751960000|2025-01-24 20:52:40|636.24|632.34|636.05|632.15|636.24|632.34|636.04|632.14|15
1737751970000|2025-01-24 20:52:50|636.16|632.26|635.65|631.75|636.16|632.26|635.64|631.74|25
1737751980000|2025-01-24 20:53:00|635.56|631.66|635.57|631.67|635.91|632.01|635.49|631.59|25
1737751990000|2025-01-24 20:53:10|635.58|631.68|635.67|631.77|635.68|631.78|635.26|631.36|34
1737752000000|2025-01-24 20:53:20|635.68|631.78|635.75|631.85|635.84|631.94|635.62|631.72|18
1737752010000|2025-01-24 20:53:30|635.74|631.84|636.06|632.16|636.07|632.17|635.74|631.84|12
1737752020000|2025-01-24 20:53:40|636.1|632.2|636.6|632.7|636.6|632.7|635.95|632.05|32
1737752030000|2025-01-24 20:53:50|636.59|632.69|636.63|632.73|636.64|632.74|636.28|632.38|19
1737752040000|2025-01-24 20:54:00|636.62|632.72|636.87|632.97|636.88|632.98|636.62|632.72|15
1737752050000|2025-01-24 20:54:10|636.88|632.98|636.76|632.86|636.88|632.98|636.76|632.86|5
1737752060000|2025-01-24 20:54:20|636.72|632.82|636.67|632.77|636.72|632.82|636.6|632.7|13
1737752070000|2025-01-24 20:54:30|636.58|632.68|636.44|632.54|636.62|632.72|636.39|632.49|26
1737752080000|2025-01-24 20:54:40|636.47|632.57|636.45|632.55|636.48|632.58|636.45|632.55|4
1737752090000|2025-01-24 20:54:50|636.44|632.54|636.44|632.54|636.44|632.54|636.44|632.54|1
1737752100000|2025-01-24 20:55:00|636.45|632.55|636.41|632.51|636.48|632.58|635.78|631.88|26
1737752110000|2025-01-24 20:55:10|636.42|632.52|636.09|632.19|636.42|632.52|636.05|632.15|12
1737752120000|2025-01-24 20:55:20|636.07|632.17|635.91|632.01|636.1|632.2|635.9|632|12
1737752130000|2025-01-24 20:55:30|635.92|632.02|636.01|632.11|636.18|632.28|635.92|632.02|20
1737752140000|2025-01-24 20:55:40|636|632.1|635.84|631.94|636|632.1|635.75|631.85|18
1737752150000|2025-01-24 20:55:50|635.95|632.05|635.91|632.01|635.95|632.05|635.91|632.01|3
1737752160000|2025-01-24 20:56:00|635.9|632|635.98|632.08|636.18|632.28|635.76|631.86|20
1737752170000|2025-01-24 20:56:10|635.95|632.05|635.89|631.99|635.95|632.05|635.85|631.95|6
1737752180000|2025-01-24 20:56:20|635.9|632|635.99|632.09|636.02|632.12|635.78|631.88|31
1737752190000|2025-01-24 20:56:30|636.01|632.11|636.4|632.5|636.4|632.5|636.01|632.11|31
1737752200000|2025-01-24 20:56:40|636.39|632.49|636.39|632.49|636.73|632.83|636.24|632.34|18
1737752210000|2025-01-24 20:56:50|636.36|632.46|636.6|632.7|636.62|632.72|636.36|632.46|19
1737752220000|2025-01-24 20:57:00|636.61|632.71|636.62|632.72|636.63|632.73|636.6|632.7|7
1737752230000|2025-01-24 20:57:10|636.61|632.71|636.63|632.73|636.95|633.05|636.53|632.63|27
1737752240000|2025-01-24 20:57:20|636.57|632.67|636.31|632.41|636.57|632.67|636.3|632.4|17
1737752250000|2025-01-24 20:57:30|636.41|632.51|636.52|632.62|636.53|632.63|636.37|632.47|7
1737752260000|2025-01-24 20:57:40|636.53|632.63|636.43|632.53|636.53|632.63|636.43|632.53|7
1737752270000|2025-01-24 20:57:50|636.41|632.51|636.49|632.59|636.51|632.61|636.32|632.42|20
1737752280000|2025-01-24 20:58:00|636.52|632.62|636.81|632.91|636.91|633.01|636.52|632.62|15
1737752290000|2025-01-24 20:58:10|636.8|632.9|636.6|632.7|636.8|632.9|636.49|632.59|23
1737752300000|2025-01-24 20:58:20|636.59|632.69|636.55|632.65|636.64|632.74|636.5|632.6|21
1737752310000|2025-01-24 20:58:30|636.51|632.61|636.42|632.52|636.6|632.7|636.42|632.52|14
1737752320000|2025-01-24 20:58:40|636.54|632.64|636.61|632.71|636.61|632.71|636.5|632.6|8
1737752330000|2025-01-24 20:58:50|636.89|632.99|636.45|632.55|636.89|632.99|636.45|632.55|22
1737752340000|2025-01-24 20:59:00|636.44|632.54|635.6|631.7|636.44|632.54|635.45|631.55|30
1737752350000|2025-01-24 20:59:10|635.62|631.72|635.48|631.58|635.62|631.72|635.3|631.4|23
1737752360000|2025-01-24 20:59:20|635.24|631.34|635.01|631.11|635.31|631.41|635.01|631.11|30
1737752370000|2025-01-24 20:59:30|634.96|631.06|634.94|631.04|635.15|631.25|634.9|631|25
1737752380000|2025-01-24 20:59:40|634.91|631.01|634.25|630.35|634.91|631.01|634.12|630.22|38
1737752390000|2025-01-24 20:59:50|634.22|630.32|634.03|630.13|634.22|630.32|633.82|629.92|33
1737752400000|2025-01-24 21:00:00|634.01|630.11|634.2|630.3|634.64|630.74|634.01|630.11|20
1737752410000|2025-01-24 21:00:10|634.19|630.29|634.44|630.54|634.66|630.76|634.13|630.23|28
1737752420000|2025-01-24 21:00:20|634.41|630.51|634.68|630.78|634.68|630.78|634.41|630.51|32
1737752430000|2025-01-24 21:00:30|634.61|630.71|635.52|631.62|635.52|631.62|634.6|630.7|27
1737752440000|2025-01-24 21:00:40|635.56|631.66|635.73|631.83|635.76|631.86|635.52|631.62|29
1737752450000|2025-01-24 21:00:50|635.74|631.84|635.81|631.91|636.39|632.49|635.49|631.59|36
1737752460000|2025-01-24 21:01:00|635.8|631.9|636.11|632.21|636.11|632.21|635.5|631.6|29
1737752470000|2025-01-24 21:01:10|636.09|632.19|635.78|631.88|636.09|632.19|635.61|631.71|35
1737752480000|2025-01-24 21:01:20|635.77|631.87|635.74|631.84|635.77|631.87|635.54|631.64|13
1737752490000|2025-01-24 21:01:30|635.69|631.79|635.72|631.82|635.72|631.82|635.58|631.68|14
1737752500000|2025-01-24 21:01:40|635.71|631.81|635.86|631.96|635.86|631.96|635.6|631.7|12
1737752510000|2025-01-24 21:01:50|635.91|632.01|635.74|631.84|636.09|632.19|635.74|631.84|29
1737752520000|2025-01-24 21:02:00|635.71|631.81|635.97|632.07|636.01|632.11|635.64|631.74|22
1737752530000|2025-01-24 21:02:10|635.99|632.09|635.54|631.64|636.09|632.19|635.54|631.64|32
1737752540000|2025-01-24 21:02:20|635.84|631.94|635.95|632.05|636.07|632.17|635.72|631.82|18
1737752550000|2025-01-24 21:02:30|636.2|632.3|636.13|632.23|636.37|632.47|636.11|632.21|21
1737752560000|2025-01-24 21:02:40|636.12|632.22|636.1|632.2|636.12|632.22|636.1|632.2|3
1737752570000|2025-01-24 21:02:50|636.08|632.18|636.1|632.2|636.11|632.21|636.07|632.17|6
1737752580000|2025-01-24 21:03:00|636.09|632.19|635.6|631.7|636.09|632.19|635.6|631.7|33
1737752590000|2025-01-24 21:03:10|635.61|631.71|635.64|631.74|635.76|631.86|635.54|631.64|22
1737752600000|2025-01-24 21:03:20|635.62|631.72|635.73|631.83|635.73|631.83|635.54|631.64|10
1737752610000|2025-01-24 21:03:30|635.72|631.82|635.72|631.82|635.72|631.82|635.72|631.82|1
1737752620000|2025-01-24 21:03:40|635.71|631.81|634.77|630.87|635.71|631.81|634.77|630.87|23
1737752630000|2025-01-24 21:03:50|634.73|630.83|634.55|630.65|634.94|631.04|634.51|630.61|29
1737752640000|2025-01-24 21:04:00|634.56|630.66|634.13|630.23|634.62|630.72|634|630.1|29
1737752650000|2025-01-24 21:04:10|634.1|630.2|634.27|630.37|634.29|630.39|633.86|629.96|31
1737752660000|2025-01-24 21:04:20|634.26|630.36|634.44|630.54|634.44|630.54|634.12|630.22|23
1737752680000|2025-01-24 21:04:40|634.32|630.42|634.86|630.96|634.86|630.96|634.32|630.42|12
1737752690000|2025-01-24 21:04:50|634.87|630.97|634.97|631.07|634.99|631.09|634.87|630.97|10
1737752700000|2025-01-24 21:05:00|634.76|630.86|634.39|630.49|634.79|630.89|634.27|630.37|31
1737752710000|2025-01-24 21:05:10|634.37|630.47|634.55|630.65|634.55|630.65|634.24|630.34|19
1737752720000|2025-01-24 21:05:20|634.54|630.64|634.51|630.61|634.57|630.67|634.4|630.5|21
1737752730000|2025-01-24 21:05:30|634.53|630.63|633.97|630.07|634.71|630.81|633.93|630.03|30
1737752740000|2025-01-24 21:05:40|633.96|630.06|634.08|630.18|634.36|630.46|633.95|630.05|26
1737752750000|2025-01-24 21:05:50|633.99|630.09|633.97|630.07|634|630.1|633.94|630.04|14
1737752760000|2025-01-24 21:06:00|633.98|630.08|634.32|630.42|634.32|630.42|633.96|630.06|26
1737752770000|2025-01-24 21:06:10|634.46|630.56|634.59|630.69|634.81|630.91|634.46|630.56|28
1737752780000|2025-01-24 21:06:20|634.57|630.67|634.73|630.83|634.78|630.88|634.47|630.57|19
1737752790000|2025-01-24 21:06:30|634.74|630.84|634.71|630.81|634.74|630.84|634.71|630.81|5
1737752800000|2025-01-24 21:06:40|634.72|630.82|634.69|630.79|634.72|630.82|634.69|630.79|2
1737752810000|2025-01-24 21:06:50|634.7|630.8|633.76|629.86|634.71|630.81|633.76|629.86|29
1737752820000|2025-01-24 21:07:00|633.77|629.87|633.93|630.03|634.04|630.14|633.74|629.84|17
1737752830000|2025-01-24 21:07:10|633.94|630.04|634.09|630.19|634.09|630.19|633.94|630.04|9
1737752840000|2025-01-24 21:07:20|634.03|630.13|634.29|630.39|634.29|630.39|633.96|630.06|12
1737752850000|2025-01-24 21:07:30|634.3|630.4|634.12|630.22|634.44|630.54|634.01|630.11|29
1737752860000|2025-01-24 21:07:40|634.11|630.21|634.11|630.21|634.11|630.21|634.11|630.21|1
1737752880000|2025-01-24 21:08:00|635.14|631.24|635.34|631.44|635.42|631.52|635.14|631.24|14
1737752890000|2025-01-24 21:08:10|635.21|631.31|635.81|631.91|635.81|631.91|635.15|631.25|17
1737752900000|2025-01-24 21:08:20|635.85|631.95|636.07|632.17|636.14|632.24|635.67|631.77|25
1737752910000|2025-01-24 21:08:30|636.05|632.15|636.23|632.33|636.25|632.35|635.87|631.97|19
1737752920000|2025-01-24 21:08:40|636.21|632.31|636.07|632.17|636.41|632.51|636.07|632.17|24
1737752930000|2025-01-24 21:08:50|636.08|632.18|635.8|631.9|636.35|632.45|635.8|631.9|30
1737752940000|2025-01-24 21:09:00|635.79|631.89|635.59|631.69|635.97|632.07|635.59|631.69|30
1737752950000|2025-01-24 21:09:10|635.56|631.66|635.75|631.85|635.82|631.92|635.48|631.58|27
1737752960000|2025-01-24 21:09:20|635.73|631.83|635.52|631.62|635.73|631.83|635.36|631.46|19
1737752970000|2025-01-24 21:09:30|635.54|631.64|635.12|631.22|635.55|631.65|634.94|631.04|21
1737752980000|2025-01-24 21:09:40|635.11|631.21|635.08|631.18|635.21|631.31|634.91|631.01|18
1737752990000|2025-01-24 21:09:50|635.09|631.19|634.61|630.71|635.21|631.31|634.61|630.71|23
1737753000000|2025-01-24 21:10:00|634.7|630.8|634.62|630.72|634.8|630.9|634.62|630.72|20
1737753010000|2025-01-24 21:10:10|634.63|630.73|635.08|631.18|635.08|631.18|634.63|630.73|17
1737753020000|2025-01-24 21:10:20|635.16|631.26|634.61|630.71|635.16|631.26|634.61|630.71|27
1737753030000|2025-01-24 21:10:30|634.6|630.7|634.79|630.89|634.79|630.89|634.56|630.66|14
1737753040000|2025-01-24 21:10:40|634.87|630.97|634.89|630.99|635.18|631.28|634.67|630.77|34
1737753050000|2025-01-24 21:10:50|634.88|630.98|634.52|630.62|634.88|630.98|634.52|630.62|17
1737753060000|2025-01-24 21:11:00|634.51|630.61|634.05|630.15|634.51|630.61|634.05|630.15|14
1737753070000|2025-01-24 21:11:10|634.04|630.14|633.77|629.87|634.04|630.14|633.77|629.87|24
1737753080000|2025-01-24 21:11:20|633.78|629.88|633.68|629.78|633.89|629.99|633.68|629.78|28
1737753090000|2025-01-24 21:11:30|633.85|629.95|633.84|629.94|634.1|630.2|633.76|629.86|24
1737753100000|2025-01-24 21:11:40|633.82|629.92|633.7|629.8|633.95|630.05|633.7|629.8|16
1737753110000|2025-01-24 21:11:50|634|630.1|633.73|629.83|634|630.1|633.72|629.82|16
1737753120000|2025-01-24 21:12:00|633.68|629.78|633.76|629.86|633.9|630|633.67|629.77|24
1737753130000|2025-01-24 21:12:10|633.84|629.94|633.84|629.94|633.89|629.99|633.67|629.77|21
1737753140000|2025-01-24 21:12:20|633.85|629.95|634.22|630.32|634.22|630.32|633.85|629.95|15
1737753150000|2025-01-24 21:12:30|634.21|630.31|634.2|630.3|634.23|630.33|634.05|630.15|16
1737753160000|2025-01-24 21:12:40|634.21|630.31|634.25|630.35|634.25|630.35|634.21|630.31|4
1737753170000|2025-01-24 21:12:50|634.48|630.58|634.46|630.56|634.48|630.58|634.26|630.36|8
1737753180000|2025-01-24 21:13:00|634.47|630.57|634.15|630.25|634.59|630.69|634.13|630.23|26
1737753190000|2025-01-24 21:13:10|634.27|630.37|634.59|630.69|634.61|630.71|634.25|630.35|13
1737753200000|2025-01-24 21:13:20|634.58|630.68|634.12|630.22|634.58|630.68|634.12|630.22|24
1737753210000|2025-01-24 21:13:30|634.11|630.21|634.09|630.19|634.26|630.36|634.06|630.16|16
1737753220000|2025-01-24 21:13:40|634|630.1|633.73|629.83|634.03|630.13|633.73|629.83|12
1737753230000|2025-01-24 21:13:50|633.74|629.84|633.79|629.89|633.94|630.04|633.74|629.84|8
1737753240000|2025-01-24 21:14:00|633.81|629.91|633.77|629.87|633.98|630.08|633.68|629.78|18
1737753250000|2025-01-24 21:14:10|633.88|629.98|634.02|630.12|634.02|630.12|633.83|629.93|10
1737753260000|2025-01-24 21:14:20|634.01|630.11|634.07|630.17|634.28|630.38|634.01|630.11|9
1737753270000|2025-01-24 21:14:30|634.08|630.18|634.3|630.4|634.3|630.4|634.02|630.12|17
1737753280000|2025-01-24 21:14:40|634.07|630.17|634.37|630.47|634.7|630.8|633.99|630.09|31
1737753290000|2025-01-24 21:14:50|634.38|630.48|634.57|630.67|634.62|630.72|634.38|630.48|31
1737753300000|2025-01-24 21:15:00|634.49|630.59|634.07|630.17|634.49|630.59|634.02|630.12|17
1737753310000|2025-01-24 21:15:10|634.06|630.16|633.99|630.09|634.06|630.16|633.99|630.09|5
1737753320000|2025-01-24 21:15:20|633.96|630.06|633.98|630.08|634.05|630.15|633.88|629.98|10
1737753330000|2025-01-24 21:15:30|633.99|630.09|634.42|630.52|634.42|630.52|633.99|630.09|25
1737753340000|2025-01-24 21:15:40|634.45|630.55|634.2|630.3|634.45|630.55|634.08|630.18|9
1737753350000|2025-01-24 21:15:50|634.19|630.29|634.24|630.34|634.24|630.34|634.19|630.29|2
1737753370000|2025-01-24 21:16:10|634.44|630.54|634.45|630.55|634.46|630.56|634.44|630.54|4
1737753380000|2025-01-24 21:16:20|634.46|630.56|635.07|631.17|635.07|631.17|634.46|630.56|25
1737753390000|2025-01-24 21:16:30|635.09|631.19|635.07|631.17|635.1|631.2|634.81|630.91|19
1737753400000|2025-01-24 21:16:40|635.1|631.2|635.5|631.6|635.69|631.79|635.1|631.2|18
1737753410000|2025-01-24 21:16:50|635.49|631.59|635.27|631.37|635.66|631.76|635.2|631.3|22
1737753420000|2025-01-24 21:17:00|635.13|631.23|635.06|631.16|635.13|631.23|634.86|630.96|11
1737753430000|2025-01-24 21:17:10|635.12|631.22|634.74|630.84|635.12|631.22|634.74|630.84|14
1737753440000|2025-01-24 21:17:20|634.88|630.98|634.44|630.54|634.94|631.04|634.41|630.51|22
1737753450000|2025-01-24 21:17:30|634.43|630.53|634.52|630.62|634.56|630.66|634.39|630.49|10
1737753460000|2025-01-24 21:17:40|634.51|630.61|634.61|630.71|634.61|630.71|634.46|630.56|13
1737753470000|2025-01-24 21:17:50|634.62|630.72|634.56|630.66|635.02|631.12|634.56|630.66|23
1737753480000|2025-01-24 21:18:00|634.58|630.68|635.16|631.26|635.16|631.26|634.58|630.68|19
1737753490000|2025-01-24 21:18:10|635.17|631.27|635.64|631.74|635.64|631.74|635.17|631.27|12
1737753500000|2025-01-24 21:18:20|635.76|631.86|635.57|631.67|635.77|631.87|635.47|631.57|25
1737753510000|2025-01-24 21:18:30|635.65|631.75|635.44|631.54|635.68|631.78|635.44|631.54|14
1737753520000|2025-01-24 21:18:40|635.48|631.58|635.41|631.51|635.55|631.65|635.38|631.48|14
1737753530000|2025-01-24 21:18:50|635.52|631.62|635.57|631.67|635.59|631.69|635.47|631.57|10
1737753540000|2025-01-24 21:19:00|635.72|631.82|635.7|631.8|635.78|631.88|635.7|631.8|9
1737753550000|2025-01-24 21:19:10|635.69|631.79|635.74|631.84|635.75|631.85|635.69|631.79|3
1737753570000|2025-01-24 21:19:30|636.13|632.23|636.04|632.14|636.13|632.23|636.03|632.13|14
1737753580000|2025-01-24 21:19:40|636.22|632.32|636.11|632.21|636.22|632.32|636|632.1|19
1737753590000|2025-01-24 21:19:50|636.12|632.22|636.12|632.22|636.12|632.22|636.12|632.22|1
1737753600000|2025-01-24 21:20:00|636.23|632.33|636.46|632.56|636.55|632.65|636.13|632.23|28
1737753610000|2025-01-24 21:20:10|636.48|632.58|636.26|632.36|636.48|632.58|636.17|632.27|20
1737753620000|2025-01-24 21:20:20|636.23|632.33|636.37|632.47|636.4|632.5|636.23|632.33|9
1737753630000|2025-01-24 21:20:30|636.44|632.54|636.34|632.44|636.44|632.54|636.12|632.22|15
1737753640000|2025-01-24 21:20:40|636.31|632.41|636.43|632.53|636.44|632.54|636.26|632.36|9
1737753650000|2025-01-24 21:20:50|636.58|632.68|636.52|632.62|636.99|633.09|636.52|632.62|32
1737753660000|2025-01-24 21:21:00|636.51|632.61|636.81|632.91|636.86|632.96|636.51|632.61|10
1737753670000|2025-01-24 21:21:10|636.78|632.88|637.27|633.37|637.3|633.4|636.65|632.75|27
1737753680000|2025-01-24 21:21:20|637.25|633.35|637.14|633.24|637.54|633.64|637.07|633.17|22
1737753690000|2025-01-24 21:21:30|636.95|633.05|637.18|633.28|637.45|633.55|636.95|633.05|21
1737753700000|2025-01-24 21:21:40|637.19|633.29|637.37|633.47|637.44|633.54|637.01|633.11|23
1737753710000|2025-01-24 21:21:50|637.36|633.46|637.53|633.63|637.59|633.69|637.35|633.45|22
1737753720000|2025-01-24 21:22:00|637.28|633.38|637.36|633.46|637.36|633.46|637.12|633.22|15
1737753730000|2025-01-24 21:22:10|637.38|633.48|637.44|633.54|637.64|633.74|637.31|633.41|34
1737753740000|2025-01-24 21:22:20|637.47|633.57|637.48|633.58|637.48|633.58|637.47|633.57|2
1737753750000|2025-01-24 21:22:30|637.47|633.57|637.29|633.39|637.47|633.57|637.29|633.39|7
1737753760000|2025-01-24 21:22:40|637.36|633.46|637.53|633.63|637.64|633.74|637.34|633.44|21
1737753770000|2025-01-24 21:22:50|637.55|633.65|637.75|633.85|637.98|634.08|637.55|633.65|16
1737753780000|2025-01-24 21:23:00|637.76|633.86|638.32|634.42|638.32|634.42|637.76|633.86|20
1737753790000|2025-01-24 21:23:10|638.35|634.45|638.29|634.39|638.5|634.6|638.16|634.26|22
1737753800000|2025-01-24 21:23:20|638.3|634.4|638.59|634.69|638.59|634.69|638.17|634.27|32
1737753810000|2025-01-24 21:23:30|638.58|634.68|638.89|634.99|638.96|635.06|638.44|634.54|32
1737753820000|2025-01-24 21:23:40|638.91|635.01|638.82|634.92|638.96|635.06|638.73|634.83|29
1737753830000|2025-01-24 21:23:50|638.79|634.89|639.01|635.11|639.31|635.41|638.75|634.85|32
1737753840000|2025-01-24 21:24:00|639.03|635.13|638.98|635.08|639.07|635.17|638.88|634.98|18
1737753850000|2025-01-24 21:24:10|638.94|635.04|638.68|634.78|638.99|635.09|638.65|634.75|15
1737753860000|2025-01-24 21:24:20|638.69|634.79|638.8|634.9|638.9|635|638.66|634.76|18
1737753870000|2025-01-24 21:24:30|638.69|634.79|638.25|634.35|638.69|634.79|638.24|634.34|23
1737753880000|2025-01-24 21:24:40|638.33|634.43|638.24|634.34|638.33|634.43|638.17|634.27|22
1737753890000|2025-01-24 21:24:50|638.23|634.33|638.06|634.16|638.27|634.37|638.05|634.15|18
1737753900000|2025-01-24 21:25:00|638.05|634.15|638.14|634.24|638.28|634.38|638.01|634.11|17
1737753910000|2025-01-24 21:25:10|638.15|634.25|637.97|634.07|638.15|634.25|637.97|634.07|12
1737753920000|2025-01-24 21:25:20|638.04|634.14|638.03|634.13|638.19|634.29|638.02|634.12|19
1737753930000|2025-01-24 21:25:30|638.09|634.19|638.03|634.13|638.22|634.32|638.03|634.13|15
1737753940000|2025-01-24 21:25:40|638.08|634.18|638.07|634.17|638.08|634.18|638.07|634.17|2
1737753950000|2025-01-24 21:25:50|638.04|634.14|638.04|634.14|638.04|634.14|638.04|634.14|1
1737753970000|2025-01-24 21:26:10|638.43|634.53|638.36|634.46|638.43|634.53|638.35|634.45|4
1737753980000|2025-01-24 21:26:20|638.32|634.42|638.19|634.29|638.4|634.5|638.19|634.29|16
1737753990000|2025-01-24 21:26:30|638.28|634.38|638.4|634.5|638.48|634.58|638.19|634.29|19
1737754000000|2025-01-24 21:26:40|638.39|634.49|638.8|634.9|638.86|634.96|638.38|634.48|19
1737754010000|2025-01-24 21:26:50|638.78|634.88|638.41|634.51|638.78|634.88|638.41|634.51|12
1737754020000|2025-01-24 21:27:00|638.64|634.74|638.49|634.59|638.64|634.74|638.48|634.58|11
1737754030000|2025-01-24 21:27:10|638.48|634.58|638.52|634.62|638.52|634.62|638.43|634.53|4
1737754040000|2025-01-24 21:27:20|638.51|634.61|638.43|634.53|638.66|634.76|638.42|634.52|19
1737754050000|2025-01-24 21:27:30|638.44|634.54|638.02|634.12|638.44|634.54|638.02|634.12|14
1737754060000|2025-01-24 21:27:40|638.03|634.13|637.91|634.01|638.13|634.23|637.86|633.96|20
1737754070000|2025-01-24 21:27:50|637.9|634|638.22|634.32|638.22|634.32|637.76|633.86|7
1737754080000|2025-01-24 21:28:00|638.2|634.3|637.96|634.06|638.2|634.3|637.96|634.06|12
1737754090000|2025-01-24 21:28:10|638.19|634.29|638.1|634.2|638.19|634.29|638.04|634.14|16
1737754100000|2025-01-24 21:28:20|638.13|634.23|638.13|634.23|638.13|634.23|638.12|634.22|3
1737754110000|2025-01-24 21:28:30|638.12|634.22|638.02|634.12|638.14|634.24|637.97|634.07|29
1737754120000|2025-01-24 21:28:40|638.12|634.22|638.21|634.31|638.21|634.31|638.03|634.13|15
1737754140000|2025-01-24 21:29:00|638.26|634.36|638.61|634.71|638.74|634.84|638.26|634.36|21
1737754150000|2025-01-24 21:29:10|638.6|634.7|638.73|634.83|638.73|634.83|638.43|634.53|20
1737754160000|2025-01-24 21:29:20|638.67|634.77|638.53|634.63|638.74|634.84|638.39|634.49|26
1737754170000|2025-01-24 21:29:30|638.52|634.62|638.43|634.53|638.67|634.77|638.38|634.48|30
1737754180000|2025-01-24 21:29:40|638.63|634.73|638.73|634.83|638.73|634.83|638.48|634.58|12
1737754190000|2025-01-24 21:29:50|638.75|634.85|638.82|634.92|638.83|634.93|638.75|634.85|8
1737754200000|2025-01-24 21:30:00|638.83|634.93|638.8|634.9|638.83|634.93|638.79|634.89|8
1737754210000|2025-01-24 21:30:10|638.69|634.79|638.19|634.29|638.75|634.85|638.19|634.29|26
1737754220000|2025-01-24 21:30:20|638.36|634.46|638.24|634.34|638.36|634.46|638.24|634.34|5
1737754230000|2025-01-24 21:30:30|638.06|634.16|637.96|634.06|638.06|634.16|637.96|634.06|5
1737754240000|2025-01-24 21:30:40|638.08|634.18|637.96|634.06|638.1|634.2|637.96|634.06|21
1737754250000|2025-01-24 21:30:50|637.41|633.51|637.44|633.54|637.52|633.62|637.36|633.46|8
1737754260000|2025-01-24 21:31:00|637.43|633.53|637.33|633.43|637.44|633.54|637.19|633.29|16
1737754270000|2025-01-24 21:31:10|637.31|633.41|637.72|633.82|637.97|634.07|637.31|633.41|25
1737754280000|2025-01-24 21:31:20|637.74|633.84|637.86|633.96|638.39|634.49|637.74|633.84|26
1737754290000|2025-01-24 21:31:30|637.81|633.91|638.23|634.33|638.25|634.35|637.79|633.89|22
1737754300000|2025-01-24 21:31:40|638.24|634.34|638.55|634.65|638.65|634.75|638.13|634.23|18
1737754310000|2025-01-24 21:31:50|638.65|634.75|638.95|635.05|639.08|635.18|638.62|634.72|15
1737754320000|2025-01-24 21:32:00|638.94|635.04|639.25|635.35|639.25|635.35|638.94|635.04|15
1737754330000|2025-01-24 21:32:10|639.24|635.34|638.87|634.97|639.24|635.34|638.84|634.94|11
1737754340000|2025-01-24 21:32:20|638.93|635.03|638.85|634.95|639.05|635.15|638.82|634.92|14
1737754350000|2025-01-24 21:32:30|638.86|634.96|638.84|634.94|638.86|634.96|638.84|634.94|2
1737754360000|2025-01-24 21:32:40|638.75|634.85|638.51|634.61|638.75|634.85|638.51|634.61|19
1737754370000|2025-01-24 21:32:50|638.52|634.62|638.84|634.94|638.84|634.94|638.51|634.61|25
1737754380000|2025-01-24 21:33:00|638.86|634.96|639.17|635.27|639.38|635.48|638.86|634.96|25
1737754390000|2025-01-24 21:33:10|639.02|635.12|639.05|635.15|639.2|635.3|638.81|634.91|30
1737754400000|2025-01-24 21:33:20|639.07|635.17|639|635.1|639.27|635.37|638.98|635.08|19
1737754410000|2025-01-24 21:33:30|639.02|635.12|639.16|635.26|639.2|635.3|639.02|635.12|7
1737754430000|2025-01-24 21:33:50|638.86|634.96|639.03|635.13|639.03|635.13|638.82|634.92|10
1737754440000|2025-01-24 21:34:00|639.05|635.15|639.36|635.46|639.36|635.46|638.8|634.9|21
1737754450000|2025-01-24 21:34:10|639.37|635.47|639.4|635.5|639.44|635.54|639.32|635.42|11
1737754460000|2025-01-24 21:34:20|639.42|635.52|639.35|635.45|639.45|635.55|639.3|635.4|22
1737754470000|2025-01-24 21:34:30|639.28|635.38|639.33|635.43|639.48|635.58|639.22|635.32|17
1737754480000|2025-01-24 21:34:40|639.36|635.46|639.46|635.56|639.47|635.57|639.34|635.44|14
1737754490000|2025-01-24 21:34:50|639.47|635.57|639.5|635.6|639.51|635.61|639.47|635.57|3
1737754500000|2025-01-24 21:35:00|639.49|635.59|639.26|635.36|639.57|635.67|639.21|635.31|18
1737754510000|2025-01-24 21:35:10|639.25|635.35|639.23|635.33|639.34|635.44|639.18|635.28|13
1737754520000|2025-01-24 21:35:20|639.29|635.39|639.12|635.22|639.37|635.47|639.12|635.22|19
1737754530000|2025-01-24 21:35:30|638.79|634.89|638.98|635.08|639.02|635.12|638.78|634.88|20
1737754540000|2025-01-24 21:35:40|638.97|635.07|638.6|634.7|638.97|635.07|638.6|634.7|11
1737754550000|2025-01-24 21:35:50|638.66|634.76|638.66|634.76|638.66|634.76|638.52|634.62|13
1737754560000|2025-01-24 21:36:00|638.64|634.74|638.54|634.64|638.64|634.74|638.08|634.18|26
1737754570000|2025-01-24 21:36:10|638.58|634.68|638.9|635|639.21|635.31|638.58|634.68|31
1737754580000|2025-01-24 21:36:20|638.91|635.01|639.23|635.33|639.23|635.33|638.82|634.92|32
1737754590000|2025-01-24 21:36:30|639.24|635.34|639.71|635.81|639.71|635.81|639.2|635.3|31
1737754600000|2025-01-24 21:36:40|639.7|635.8|639.8|635.9|639.97|636.07|639.7|635.8|24
1737754610000|2025-01-24 21:36:50|639.76|635.86|639.43|635.53|639.78|635.88|639.4|635.5|17
1737754620000|2025-01-24 21:37:00|639.45|635.55|638.96|635.06|639.61|635.71|638.69|634.79|31
1737754630000|2025-01-24 21:37:10|638.98|635.08|639.34|635.44|639.41|635.51|638.97|635.07|21
1737754640000|2025-01-24 21:37:20|639.46|635.56|639.19|635.29|639.54|635.64|639.18|635.28|29
1737754650000|2025-01-24 21:37:30|639.2|635.3|639.74|635.84|639.74|635.84|639.2|635.3|15
1737754660000|2025-01-24 21:37:40|639.73|635.83|639.05|635.15|639.73|635.83|639.01|635.11|25
1737754670000|2025-01-24 21:37:50|639.01|635.11|639.34|635.44|639.37|635.47|638.92|635.02|23
1737754680000|2025-01-24 21:38:00|639.35|635.45|639.43|635.53|639.43|635.53|639.08|635.18|24
1737754690000|2025-01-24 21:38:10|639.44|635.54|639.24|635.34|639.44|635.54|639.08|635.18|20
1737754700000|2025-01-24 21:38:20|639.22|635.32|639.62|635.72|639.72|635.82|639.18|635.28|33
1737754710000|2025-01-24 21:38:30|639.64|635.74|639.88|635.98|639.89|635.99|639.64|635.74|15
1737754720000|2025-01-24 21:38:40|639.87|635.97|639.71|635.81|639.95|636.05|639.63|635.73|26
1737754730000|2025-01-24 21:38:50|639.72|635.82|639.85|635.95|639.86|635.96|639.72|635.82|12
1737754740000|2025-01-24 21:39:00|639.68|635.78|639.23|635.33|639.68|635.78|639.16|635.26|27
1737754750000|2025-01-24 21:39:10|639.4|635.5|638.93|635.03|639.43|635.53|638.92|635.02|30
1737754760000|2025-01-24 21:39:20|639.14|635.24|638.59|634.69|639.14|635.24|638.54|634.64|31
1737754770000|2025-01-24 21:39:30|638.6|634.7|638|634.1|638.8|634.9|638|634.1|29
1737754780000|2025-01-24 21:39:40|638.23|634.33|637.9|634|638.28|634.38|637.86|633.96|18
1737754790000|2025-01-24 21:39:50|637.92|634.02|637.86|633.96|638.06|634.16|637.85|633.95|13
1737754810000|2025-01-24 21:40:10|637.67|633.77|637.51|633.61|637.68|633.78|637.48|633.58|14
1737754820000|2025-01-24 21:40:20|637.52|633.62|637.16|633.26|637.61|633.71|636.96|633.06|22
1737754830000|2025-01-24 21:40:30|637.17|633.27|637.48|633.58|637.49|633.59|637.16|633.26|24
1737754840000|2025-01-24 21:40:40|637.5|633.6|637.21|633.31|637.58|633.68|637.07|633.17|31
1737754850000|2025-01-24 21:40:50|637.25|633.35|637.21|633.31|637.38|633.48|637.1|633.2|18
1737754860000|2025-01-24 21:41:00|637.23|633.33|637.43|633.53|637.43|633.53|637.01|633.11|36
1737754870000|2025-01-24 21:41:10|637.45|633.55|637.24|633.34|637.49|633.59|637.14|633.24|28
1737754880000|2025-01-24 21:41:20|637.25|633.35|637.16|633.26|637.37|633.47|637.06|633.16|28
1737754890000|2025-01-24 21:41:30|637.19|633.29|637.34|633.44|637.78|633.88|637.19|633.29|22
1737754900000|2025-01-24 21:41:40|637.15|633.25|636.95|633.05|637.32|633.42|636.95|633.05|18
1737754910000|2025-01-24 21:41:50|636.97|633.07|636.97|633.07|637.14|633.24|636.86|632.96|16
1737754920000|2025-01-24 21:42:00|636.94|633.04|637.13|633.23|637.22|633.32|636.93|633.03|20
1737754930000|2025-01-24 21:42:10|637.09|633.19|637.5|633.6|637.5|633.6|637.07|633.17|22
1737754940000|2025-01-24 21:42:20|637.49|633.59|637.38|633.48|637.49|633.59|637.16|633.26|24
1737754950000|2025-01-24 21:42:30|637.39|633.49|637.33|633.43|637.49|633.59|637.19|633.29|19
1737754960000|2025-01-24 21:42:40|637.32|633.42|637.34|633.44|637.34|633.44|637.01|633.11|16
1737754970000|2025-01-24 21:42:50|637.35|633.45|637.44|633.54|637.49|633.59|637.35|633.45|13
1737754980000|2025-01-24 21:43:00|637.45|633.55|637.45|633.55|637.45|633.55|637.1|633.2|32
1737754990000|2025-01-24 21:43:10|637.47|633.57|637.54|633.64|637.54|633.64|637.28|633.38|32
1737755000000|2025-01-24 21:43:20|637.32|633.42|637.54|633.64|637.54|633.64|637.32|633.42|12
1737755010000|2025-01-24 21:43:30|637.31|633.41|637.55|633.65|637.55|633.65|637.27|633.37|13
1737755020000|2025-01-24 21:43:40|637.56|633.66|637.67|633.77|637.92|634.02|637.45|633.55|12
1737755030000|2025-01-24 21:43:50|637.73|633.83|637.81|633.91|637.81|633.91|637.67|633.77|10
1737755050000|2025-01-24 21:44:10|638.76|634.86|638.38|634.48|638.76|634.86|638.28|634.38|20
1737755060000|2025-01-24 21:44:20|638.42|634.52|638.25|634.35|638.61|634.71|638.21|634.31|21
1737755070000|2025-01-24 21:44:30|638.32|634.42|638.21|634.31|638.32|634.42|638.17|634.27|13
1737755080000|2025-01-24 21:44:40|638.24|634.34|638.22|634.32|638.24|634.34|638.22|634.32|2
1737755090000|2025-01-24 21:44:50|638.21|634.31|638.2|634.3|638.21|634.31|638.2|634.3|2
1737755100000|2025-01-24 21:45:00|638.3|634.4|637.93|634.03|638.3|634.4|637.82|633.92|26
1737755110000|2025-01-24 21:45:10|637.92|634.02|637.68|633.78|637.98|634.08|637.67|633.77|10
1737755120000|2025-01-24 21:45:20|637.72|633.82|637.92|634.02|638.13|634.23|637.7|633.8|25
1737755130000|2025-01-24 21:45:30|637.95|634.05|637.84|633.94|638.08|634.18|637.82|633.92|20
1737755140000|2025-01-24 21:45:40|637.83|633.93|637.63|633.73|637.83|633.93|637.5|633.6|17
1737755150000|2025-01-24 21:45:50|637.67|633.77|637.49|633.59|637.68|633.78|637.41|633.51|22
1737755160000|2025-01-24 21:46:00|637.5|633.6|637.19|633.29|637.59|633.69|637.09|633.19|21
1737755170000|2025-01-24 21:46:10|637.3|633.4|637.36|633.46|637.52|633.62|637.07|633.17|19
1737755180000|2025-01-24 21:46:20|637.38|633.48|637.69|633.79|637.69|633.79|637.23|633.33|30
1737755190000|2025-01-24 21:46:30|637.73|633.83|637.84|633.94|637.89|633.99|637.63|633.73|18
1737755200000|2025-01-24 21:46:40|637.86|633.96|637.82|633.92|638.09|634.19|637.8|633.9|21
1737755210000|2025-01-24 21:46:50|637.83|633.93|637.48|633.58|637.94|634.04|637.48|633.58|25
1737755220000|2025-01-24 21:47:00|637.46|633.56|637.37|633.47|637.59|633.69|637.35|633.45|15
1737755230000|2025-01-24 21:47:10|637.38|633.48|637.53|633.63|637.53|633.63|637.38|633.48|8
1737755250000|2025-01-24 21:47:30|637.7|633.8|637.67|633.77|637.76|633.86|637.56|633.66|13
1737755260000|2025-01-24 21:47:40|637.77|633.87|638.08|634.18|638.08|634.18|637.76|633.86|18
1737755270000|2025-01-24 21:47:50|638.06|634.16|638.16|634.26|638.16|634.26|638.01|634.11|12
1737755280000|2025-01-24 21:48:00|638.17|634.27|638.21|634.31|638.21|634.31|637.86|633.96|25
1737755290000|2025-01-24 21:48:10|638.27|634.37|638.11|634.21|638.34|634.44|638.06|634.16|11
1737755300000|2025-01-24 21:48:20|638.03|634.13|638.46|634.56|638.69|634.79|638.03|634.13|20
1737755310000|2025-01-24 21:48:30|638.47|634.57|638.53|634.63|638.66|634.76|638.14|634.24|29
1737755320000|2025-01-24 21:48:40|638.54|634.64|638.55|634.65|638.78|634.88|638.34|634.44|24
1737755330000|2025-01-24 21:48:50|638.59|634.69|638.6|634.7|638.71|634.81|638.55|634.65|24
1737755340000|2025-01-24 21:49:00|638.59|634.69|638.01|634.11|638.59|634.69|638|634.1|23
1737755350000|2025-01-24 21:49:10|638.02|634.12|638.33|634.43|638.37|634.47|638.02|634.12|24
1737755360000|2025-01-24 21:49:20|638.32|634.42|638.12|634.22|638.33|634.43|638.02|634.12|11
1737755370000|2025-01-24 21:49:30|638.18|634.28|638.26|634.36|638.39|634.49|638.16|634.26|32
1737755380000|2025-01-24 21:49:40|638.3|634.4|638.05|634.15|638.42|634.52|638.05|634.15|13
1737755390000|2025-01-24 21:49:50|638.13|634.23|638.05|634.15|638.15|634.25|638.05|634.15|17
1737755400000|2025-01-24 21:50:00|638.01|634.11|638|634.1|638.06|634.16|637.94|634.04|12
1737755410000|2025-01-24 21:50:10|637.92|634.02|637.56|633.66|637.92|634.02|637.53|633.63|20
1737755420000|2025-01-24 21:50:20|637.63|633.73|637.61|633.71|637.63|633.73|637.61|633.71|2
1737755440000|2025-01-24 21:50:40|637.62|633.72|638.08|634.18|638.08|634.18|637.62|633.72|16
1737755450000|2025-01-24 21:50:50|638.09|634.19|638.25|634.35|638.31|634.41|638.09|634.19|9
1737755460000|2025-01-24 21:51:00|638.26|634.36|638.22|634.32|638.74|634.84|638.22|634.32|23
1737755470000|2025-01-24 21:51:10|638.21|634.31|638.36|634.46|638.39|634.49|638.21|634.31|11
1737755480000|2025-01-24 21:51:20|638.37|634.47|637.93|634.03|638.41|634.51|637.87|633.97|27
1737755490000|2025-01-24 21:51:30|637.92|634.02|638.06|634.16|638.06|634.16|637.91|634.01|17
1737755500000|2025-01-24 21:51:40|638.05|634.15|638.1|634.2|638.1|634.2|637.81|633.91|11
1737755510000|2025-01-24 21:51:50|638.09|634.19|637.76|633.86|638.09|634.19|637.64|633.74|16
1737755520000|2025-01-24 21:52:00|637.78|633.88|637.36|633.46|637.89|633.99|637.14|633.24|31
1737755530000|2025-01-24 21:52:10|637.37|633.47|637.14|633.24|637.46|633.56|637.13|633.23|7
1737755540000|2025-01-24 21:52:20|637.19|633.29|637.26|633.36|637.63|633.73|637.18|633.28|21
1737755550000|2025-01-24 21:52:30|637.24|633.34|637.14|633.24|637.29|633.39|637.08|633.18|17
1737755560000|2025-01-24 21:52:40|637.15|633.25|637.26|633.36|637.32|633.42|637.02|633.12|26
1737755570000|2025-01-24 21:52:50|637.27|633.37|637.41|633.51|637.44|633.54|637.27|633.37|17
1737755580000|2025-01-24 21:53:00|637.44|633.54|637.37|633.47|637.61|633.71|637.37|633.47|10
1737755590000|2025-01-24 21:53:10|637.35|633.45|637.37|633.47|637.4|633.5|637.32|633.42|12
1737755600000|2025-01-24 21:53:20|637.4|633.5|637.35|633.45|637.4|633.5|637.35|633.45|2
1737755610000|2025-01-24 21:53:30|637.34|633.44|637.34|633.44|637.34|633.44|637.34|633.44|1
1737755620000|2025-01-24 21:53:40|637.32|633.42|637.29|633.39|637.32|633.42|637.29|633.39|3
1737755630000|2025-01-24 21:53:50|637.31|633.41|637.33|633.43|637.43|633.53|637.31|633.41|7
1737755640000|2025-01-24 21:54:00|637.41|633.51|637.35|633.45|637.53|633.63|637.34|633.44|12
1737755650000|2025-01-24 21:54:10|637.51|633.61|637.6|633.7|637.63|633.73|637.44|633.54|20
1737755660000|2025-01-24 21:54:20|637.62|633.72|637.38|633.48|637.62|633.72|637.38|633.48|15
1737755670000|2025-01-24 21:54:30|637.39|633.49|637.3|633.4|637.42|633.52|637.22|633.32|16
1737755680000|2025-01-24 21:54:40|637.32|633.42|637.36|633.46|637.36|633.46|637.32|633.42|4
1737755690000|2025-01-24 21:54:50|637.35|633.45|637.57|633.67|637.57|633.67|637.35|633.45|11
1737755700000|2025-01-24 21:55:00|637.58|633.68|637.58|633.68|637.62|633.72|637.37|633.47|16
1737755710000|2025-01-24 21:55:10|637.59|633.69|637.58|633.68|637.63|633.73|637.39|633.49|16
1737755720000|2025-01-24 21:55:20|637.57|633.67|637.66|633.76|637.66|633.76|637.36|633.46|18
1737755730000|2025-01-24 21:55:30|637.65|633.75|637.66|633.76|637.66|633.76|637.57|633.67|9
1737755740000|2025-01-24 21:55:40|637.67|633.77|637.82|633.92|637.82|633.92|637.67|633.77|4
1737755750000|2025-01-24 21:55:50|637.83|633.93|637.81|633.91|637.87|633.97|637.81|633.91|5
1737755770000|2025-01-24 21:56:10|637.82|633.92|638.33|634.43|638.33|634.43|637.82|633.92|17
1737755780000|2025-01-24 21:56:20|638.32|634.42|638.27|634.37|638.32|634.42|638.1|634.2|24
1737755790000|2025-01-24 21:56:30|638.26|634.36|638.2|634.3|638.26|634.36|638.08|634.18|10
1737755800000|2025-01-24 21:56:40|638.19|634.29|637.84|633.94|638.19|634.29|637.84|633.94|18
1737755810000|2025-01-24 21:56:50|637.97|634.07|638.04|634.14|638.06|634.16|637.96|634.06|9
1737755830000|2025-01-24 21:57:10|637.84|633.94|638|634.1|638.2|634.3|637.84|633.94|13
1737755850000|2025-01-24 21:57:30|637.99|634.09|638.02|634.12|638.03|634.13|637.97|634.07|10
1737755860000|2025-01-24 21:57:40|638.03|634.13|638.03|634.13|638.03|634.13|637.8|633.9|14
1737755870000|2025-01-24 21:57:50|637.81|633.91|637.95|634.05|637.95|634.05|637.8|633.9|9
1737755900000|2025-01-24 21:58:20|637.98|634.08|638.04|634.14|638.04|634.14|637.98|634.08|5
1737755910000|2025-01-24 21:58:30|638.29|634.39|638.38|634.48|638.38|634.48|638.29|634.39|6
1737755930000|2025-01-24 21:58:50|638.32|634.42|638.2|634.3|638.38|634.48|638.2|634.3|6
1737792000000|2025-01-25 08:00:00|631.25|627.35|631.14|627.24|631.37|627.47|631.12|627.22|12
1737792010000|2025-01-25 08:00:10|631.3|627.4|631.12|627.22|631.35|627.45|631.03|627.13|15
1737792020000|2025-01-25 08:00:20|631.13|627.23|630.88|626.98|631.21|627.31|630.84|626.94|18
1737792030000|2025-01-25 08:00:30|630.89|626.99|630.94|627.04|631.01|627.11|630.89|626.99|6
1737792040000|2025-01-25 08:00:40|630.93|627.03|630.84|626.94|630.93|627.03|630.81|626.91|10
1737792060000|2025-01-25 08:01:00|630.83|626.93|630.83|626.93|630.91|627.01|630.82|626.92|18
1737792070000|2025-01-25 08:01:10|630.82|626.92|630.77|626.87|631.04|627.14|630.77|626.87|14
1737792080000|2025-01-25 08:01:20|630.79|626.89|631.22|627.32|631.22|627.32|630.79|626.89|8
1737792100000|2025-01-25 08:01:40|630.89|626.99|631.14|627.24|631.14|627.24|630.89|626.99|12
1737792110000|2025-01-25 08:01:50|631.15|627.25|631.48|627.58|631.48|627.58|631.15|627.25|15
1737792120000|2025-01-25 08:02:00|631.47|627.57|631.53|627.63|631.53|627.63|631.47|627.57|3
1737792130000|2025-01-25 08:02:10|631.55|627.65|631.61|627.71|631.61|627.71|631.53|627.63|10
1737792140000|2025-01-25 08:02:20|631.42|627.52|631.58|627.68|631.58|627.68|631.42|627.52|7
1737792160000|2025-01-25 08:02:40|631.48|627.58|631.46|627.56|631.51|627.61|631.46|627.56|5
1737792170000|2025-01-25 08:02:50|631.49|627.59|631.49|627.59|631.49|627.59|631.49|627.59|1
1737792180000|2025-01-25 08:03:00|631.5|627.6|631.48|627.58|631.51|627.61|631.48|627.58|4
1737792190000|2025-01-25 08:03:10|631.51|627.61|631.51|627.61|631.51|627.61|631.51|627.61|1
1737792200000|2025-01-25 08:03:20|631.48|627.58|631.5|627.6|631.5|627.6|631.47|627.57|6
1737792220000|2025-01-25 08:03:40|631.49|627.59|631.49|627.59|631.49|627.59|631.49|627.59|1
1737792240000|2025-01-25 08:04:00|631.5|627.6|631.6|627.7|631.6|627.7|631.5|627.6|7
1737792250000|2025-01-25 08:04:10|631.61|627.71|631.64|627.74|631.64|627.74|631.61|627.71|3
1737792260000|2025-01-25 08:04:20|631.65|627.75|631.97|628.07|632.04|628.14|631.65|627.75|17
1737792270000|2025-01-25 08:04:30|631.96|628.06|631.9|628|632.04|628.14|631.66|627.76|18
1737792280000|2025-01-25 08:04:40|631.89|627.99|631.89|627.99|631.94|628.04|631.89|627.99|6
1737792300000|2025-01-25 08:05:00|631.86|627.96|631.81|627.91|631.86|627.96|631.81|627.91|5
1737792310000|2025-01-25 08:05:10|631.82|627.92|631.67|627.77|631.97|628.07|631.67|627.77|11
1737792320000|2025-01-25 08:05:20|631.48|627.58|631.82|627.92|631.88|627.98|631.48|627.58|18
1737792330000|2025-01-25 08:05:30|631.86|627.96|632.03|628.13|632.03|628.13|631.84|627.94|13
1737792340000|2025-01-25 08:05:40|632.18|628.28|632.28|628.38|632.52|628.62|632.12|628.22|20
1737792350000|2025-01-25 08:05:50|632.31|628.41|632.24|628.34|632.58|628.68|632.24|628.34|9
1737792360000|2025-01-25 08:06:00|632.25|628.35|632.51|628.61|632.51|628.61|632.19|628.29|19
1737792370000|2025-01-25 08:06:10|632.49|628.59|632.68|628.78|632.79|628.89|632.47|628.57|14
1737792380000|2025-01-25 08:06:20|632.69|628.79|632.77|628.87|632.83|628.93|632.69|628.79|5
1737792390000|2025-01-25 08:06:30|632.86|628.96|632.83|628.93|632.99|629.09|632.78|628.88|10
1737792400000|2025-01-25 08:06:40|632.8|628.9|632.66|628.76|632.8|628.9|632.64|628.74|12
1737792410000|2025-01-25 08:06:50|632.69|628.79|632.72|628.82|632.84|628.94|632.69|628.79|18
1737792420000|2025-01-25 08:07:00|632.73|628.83|632.69|628.79|632.89|628.99|632.6|628.7|23
1737792430000|2025-01-25 08:07:10|632.65|628.75|632.64|628.74|632.76|628.86|632.56|628.66|13
1737792440000|2025-01-25 08:07:20|632.63|628.73|632.45|628.55|632.63|628.73|632.45|628.55|3
1737792450000|2025-01-25 08:07:30|632.46|628.56|632.48|628.58|632.52|628.62|632.46|628.56|4
1737792460000|2025-01-25 08:07:40|632.47|628.57|632.48|628.58|632.48|628.58|632.47|628.57|2
1737792470000|2025-01-25 08:07:50|632.46|628.56|632.52|628.62|632.6|628.7|632.46|628.56|7
1737792500000|2025-01-25 08:08:20|632.97|629.07|633.27|629.37|633.31|629.41|632.97|629.07|12
1737792510000|2025-01-25 08:08:30|633.26|629.36|633.46|629.56|633.49|629.59|633.2|629.3|12
1737792520000|2025-01-25 08:08:40|633.44|629.54|633.52|629.62|633.52|629.62|633.4|629.5|9
1737792530000|2025-01-25 08:08:50|633.51|629.61|633.23|629.33|633.51|629.61|633.23|629.33|15
1737792540000|2025-01-25 08:09:00|633.24|629.34|633.08|629.18|633.24|629.34|632.95|629.05|16
1737792550000|2025-01-25 08:09:10|633.07|629.17|632.75|628.85|633.11|629.21|632.65|628.75|17
1737792560000|2025-01-25 08:09:20|632.72|628.82|632.64|628.74|632.72|628.82|632.55|628.65|8
1737792570000|2025-01-25 08:09:30|632.65|628.75|632.69|628.79|632.69|628.79|632.65|628.75|3
1737792580000|2025-01-25 08:09:40|632.7|628.8|632.73|628.83|632.73|628.83|632.7|628.8|2
1737792600000|2025-01-25 08:10:00|632.74|628.84|632.63|628.73|632.77|628.87|632.63|628.73|5
1737792610000|2025-01-25 08:10:10|632.61|628.71|632.61|628.71|632.62|628.72|632.59|628.69|5
1737792620000|2025-01-25 08:10:20|632.76|628.86|632.57|628.67|632.94|629.04|632.57|628.67|22
1737792630000|2025-01-25 08:10:30|632.62|628.72|632.62|628.72|632.77|628.87|632.61|628.71|9
1737792640000|2025-01-25 08:10:40|632.67|628.77|632.88|628.98|632.9|629|632.67|628.77|10
1737792650000|2025-01-25 08:10:50|632.87|628.97|632.82|628.92|632.87|628.97|632.82|628.92|3
1737792660000|2025-01-25 08:11:00|632.9|629|632.88|628.98|633.11|629.21|632.88|628.98|8
1737792670000|2025-01-25 08:11:10|632.89|628.99|632.89|628.99|632.89|628.99|632.89|628.99|1
1737792690000|2025-01-25 08:11:30|632.67|628.77|632.45|628.55|632.75|628.85|632.45|628.55|11
1737792700000|2025-01-25 08:11:40|632.41|628.51|632.51|628.61|632.58|628.68|632.41|628.51|4
1737792710000|2025-01-25 08:11:50|632.5|628.6|632.5|628.6|632.65|628.75|632.45|628.55|12
1737792720000|2025-01-25 08:12:00|632.48|628.58|632.49|628.59|632.57|628.67|632.45|628.55|10
1737792730000|2025-01-25 08:12:10|632.5|628.6|632.63|628.73|632.67|628.77|632.5|628.6|6
1737792740000|2025-01-25 08:12:20|632.64|628.74|632.89|628.99|632.89|628.99|632.63|628.73|13
1737792750000|2025-01-25 08:12:30|632.91|629.01|632.98|629.08|633.22|629.32|632.91|629.01|18
1737792760000|2025-01-25 08:12:40|632.97|629.07|632.79|628.89|632.97|629.07|632.73|628.83|12
1737792770000|2025-01-25 08:12:50|632.8|628.9|633.06|629.16|633.11|629.21|632.8|628.9|14
1737792780000|2025-01-25 08:13:00|633.07|629.17|632.79|628.89|633.07|629.17|632.79|628.89|15
1737792790000|2025-01-25 08:13:10|632.68|628.78|632.74|628.84|633.02|629.12|632.66|628.76|15
1737792800000|2025-01-25 08:13:20|632.73|628.83|632.6|628.7|632.73|628.83|632.52|628.62|11
1737792810000|2025-01-25 08:13:30|632.68|628.78|632.59|628.69|632.68|628.78|632.59|628.69|2
1737792820000|2025-01-25 08:13:40|632.58|628.68|632.58|628.68|632.58|628.68|632.58|628.68|1
1737792830000|2025-01-25 08:13:50|632.57|628.67|632.57|628.67|632.57|628.67|632.57|628.67|1
1737792840000|2025-01-25 08:14:00|632.8|628.9|632.81|628.91|632.81|628.91|632.54|628.64|15
1737792850000|2025-01-25 08:14:10|632.8|628.9|632.98|629.08|632.98|629.08|632.61|628.71|25
1737792860000|2025-01-25 08:14:20|632.93|629.03|632.79|628.89|632.93|629.03|632.71|628.81|9
1737792880000|2025-01-25 08:14:40|632.95|629.05|633.11|629.21|633.11|629.21|632.95|629.05|8
1737792890000|2025-01-25 08:14:50|633.12|629.22|633.06|629.16|633.12|629.22|633.06|629.16|6
1737792900000|2025-01-25 08:15:00|633.05|629.15|633.08|629.18|633.08|629.18|633.04|629.14|5
1737792910000|2025-01-25 08:15:10|633.07|629.17|632.75|628.85|633.07|629.17|632.74|628.84|13
1737792920000|2025-01-25 08:15:20|632.77|628.87|632.47|628.57|632.77|628.87|632.46|628.56|12
1737792930000|2025-01-25 08:15:30|632.48|628.58|632.67|628.77|632.77|628.87|632.48|628.58|19
1737792940000|2025-01-25 08:15:40|632.65|628.75|632.6|628.7|632.66|628.76|632.6|628.7|5
1737792950000|2025-01-25 08:15:50|632.7|628.8|632.64|628.74|632.7|628.8|632.64|628.74|2
1737792960000|2025-01-25 08:16:00|632.63|628.73|632.58|628.68|632.63|628.73|632.4|628.5|11
1737792970000|2025-01-25 08:16:10|632.55|628.65|632.45|628.55|632.55|628.65|632.41|628.51|7
1737792980000|2025-01-25 08:16:20|632.44|628.54|632.65|628.75|632.65|628.75|632.39|628.49|16
1737792990000|2025-01-25 08:16:30|632.63|628.73|632.47|628.57|632.63|628.73|632.41|628.51|18
1737793000000|2025-01-25 08:16:40|632.34|628.44|632.51|628.61|632.57|628.67|632.14|628.24|19
1737793010000|2025-01-25 08:16:50|632.6|628.7|632.61|628.71|632.74|628.84|632.58|628.68|12
1737793020000|2025-01-25 08:17:00|632.82|628.92|632.68|628.78|632.82|628.92|632.68|628.78|8
1737793030000|2025-01-25 08:17:10|632.69|628.79|632.64|628.74|632.78|628.88|632.61|628.71|9
1737793040000|2025-01-25 08:17:20|632.62|628.72|632.68|628.78|632.93|629.03|632.62|628.72|15
1737793050000|2025-01-25 08:17:30|632.69|628.79|633.19|629.29|633.21|629.31|632.69|628.79|12
1737793060000|2025-01-25 08:17:40|633.14|629.24|632.97|629.07|633.14|629.24|632.97|629.07|10
1737793080000|2025-01-25 08:18:00|633.13|629.23|633.05|629.15|633.13|629.23|632.88|628.98|13
1737793100000|2025-01-25 08:18:20|633.24|629.34|633.15|629.25|633.24|629.34|633.15|629.25|11
1737793110000|2025-01-25 08:18:30|633.14|629.24|633.15|629.25|633.15|629.25|633.13|629.23|3
1737793120000|2025-01-25 08:18:40|633.14|629.24|632.96|629.06|633.14|629.24|632.9|629|14
1737793130000|2025-01-25 08:18:50|632.99|629.09|632.88|628.98|633.07|629.17|632.85|628.95|12
1737793140000|2025-01-25 08:19:00|632.7|628.8|632.71|628.81|632.81|628.91|632.7|628.8|8
1737793150000|2025-01-25 08:19:10|632.7|628.8|632.51|628.61|632.82|628.92|632.51|628.61|16
1737793160000|2025-01-25 08:19:20|632.45|628.55|632.21|628.31|632.45|628.55|632.19|628.29|11
1737793180000|2025-01-25 08:19:40|632.2|628.3|632.09|628.19|632.2|628.3|632.09|628.19|15
1737793190000|2025-01-25 08:19:50|632.08|628.18|631.83|627.93|632.08|628.18|631.82|627.92|17
1737793200000|2025-01-25 08:20:00|632.01|628.11|631.86|627.96|632.01|628.11|631.84|627.94|10
1737793210000|2025-01-25 08:20:10|631.84|627.94|631.85|627.95|631.9|628|631.79|627.89|22
1737793220000|2025-01-25 08:20:20|631.84|627.94|631.84|627.94|631.84|627.94|631.84|627.94|1
1737793230000|2025-01-25 08:20:30|631.85|627.95|631.89|627.99|631.89|627.99|631.85|627.95|4
1737793240000|2025-01-25 08:20:40|631.91|628.01|631.93|628.03|631.93|628.03|631.9|628|3
1737793250000|2025-01-25 08:20:50|632.02|628.12|632.07|628.17|632.09|628.19|631.97|628.07|10
1737793260000|2025-01-25 08:21:00|632|628.1|632.1|628.2|632.1|628.2|632|628.1|6
1737793280000|2025-01-25 08:21:20|631.82|627.92|631.84|627.94|632.11|628.21|631.82|627.92|26
1737793290000|2025-01-25 08:21:30|631.87|627.97|631.71|627.81|631.87|627.97|631.65|627.75|12
1737793300000|2025-01-25 08:21:40|631.72|627.82|631.61|627.71|631.77|627.87|631.61|627.71|10
1737793310000|2025-01-25 08:21:50|631.45|627.55|631.44|627.54|631.58|627.68|631.34|627.44|12
1737793320000|2025-01-25 08:22:00|631.43|627.53|631.32|627.42|631.43|627.53|631.28|627.38|6
1737793330000|2025-01-25 08:22:10|631.39|627.49|631.26|627.36|631.39|627.49|631.26|627.36|6
1737793340000|2025-01-25 08:22:20|631.25|627.35|631.11|627.21|631.25|627.35|631.08|627.18|9
1737793350000|2025-01-25 08:22:30|631.31|627.41|631.11|627.21|631.31|627.41|631.08|627.18|19
1737793360000|2025-01-25 08:22:40|631.08|627.18|631.17|627.27|631.27|627.37|631.08|627.18|13
1737793370000|2025-01-25 08:22:50|631.18|627.28|631.21|627.31|631.25|627.35|631.1|627.2|15
1737793380000|2025-01-25 08:23:00|631.29|627.39|631.23|627.33|631.29|627.39|631.04|627.14|14
1737793390000|2025-01-25 08:23:10|631.25|627.35|631.02|627.12|631.39|627.49|631.02|627.12|9
1737793400000|2025-01-25 08:23:20|631.03|627.13|631.05|627.15|631.07|627.17|631.03|627.13|3
1737793410000|2025-01-25 08:23:30|631.26|627.36|631.09|627.19|631.26|627.36|630.92|627.02|21
1737793420000|2025-01-25 08:23:40|631.11|627.21|631.19|627.29|631.26|627.36|631.11|627.21|12
1737793430000|2025-01-25 08:23:50|630.92|627.02|630.87|626.97|630.93|627.03|630.85|626.95|13
1737793440000|2025-01-25 08:24:00|630.83|626.93|630.83|626.93|630.84|626.94|630.82|626.92|4
1737793450000|2025-01-25 08:24:10|630.95|627.05|630.78|626.88|630.95|627.05|630.76|626.86|6
1737793470000|2025-01-25 08:24:30|630.74|626.84|630.44|626.54|630.89|626.99|630.38|626.48|29
1737793480000|2025-01-25 08:24:40|630.4|626.5|630.73|626.83|630.74|626.84|630.38|626.48|29
1737793490000|2025-01-25 08:24:50|630.68|626.78|630.73|626.83|630.79|626.89|630.54|626.64|20
1737793500000|2025-01-25 08:25:00|630.72|626.82|630.72|626.82|630.72|626.82|630.72|626.82|1
1737793510000|2025-01-25 08:25:10|630.71|626.81|630.55|626.65|630.8|626.9|630.39|626.49|17
1737793520000|2025-01-25 08:25:20|630.56|626.66|630.71|626.81|630.71|626.81|630.53|626.63|14
1737793530000|2025-01-25 08:25:30|630.73|626.83|630.85|626.95|630.87|626.97|630.73|626.83|6
1737793540000|2025-01-25 08:25:40|631|627.1|631.01|627.11|631.04|627.14|631|627.1|6
1737793550000|2025-01-25 08:25:50|631|627.1|630.82|626.92|631|627.1|630.82|626.92|3
1737793560000|2025-01-25 08:26:00|630.8|626.9|630.74|626.84|630.92|627.02|630.55|626.65|24
1737793570000|2025-01-25 08:26:10|630.92|627.02|630.71|626.81|630.92|627.02|630.71|626.81|7
1737793580000|2025-01-25 08:26:20|630.68|626.78|630.39|626.49|630.68|626.78|630.39|626.49|13
1737793590000|2025-01-25 08:26:30|630.37|626.47|630.39|626.49|630.53|626.63|630.36|626.46|11
1737793600000|2025-01-25 08:26:40|630.4|626.5|630.43|626.53|630.53|626.63|630.4|626.5|7
1737793610000|2025-01-25 08:26:50|630.42|626.52|630.41|626.51|630.42|626.52|630.41|626.51|2
1737793620000|2025-01-25 08:27:00|630.35|626.45|630.38|626.48|630.43|626.53|630.27|626.37|13
1737793630000|2025-01-25 08:27:10|630.36|626.46|630.38|626.48|630.39|626.49|630.36|626.46|4
1737793640000|2025-01-25 08:27:20|630.35|626.45|630.28|626.38|630.35|626.45|630.28|626.38|5
1737793670000|2025-01-25 08:27:50|630.06|626.16|630.09|626.19|630.12|626.22|630.06|626.16|5
1737793680000|2025-01-25 08:28:00|630.08|626.18|630.46|626.56|630.51|626.61|630.07|626.17|27
1737793690000|2025-01-25 08:28:10|630.45|626.55|630.8|626.9|630.8|626.9|630.45|626.55|13
1737793700000|2025-01-25 08:28:20|630.73|626.83|630.78|626.88|630.9|627|630.49|626.59|23
1737793710000|2025-01-25 08:28:30|630.76|626.86|630.9|627|630.96|627.06|630.73|626.83|23
1737793720000|2025-01-25 08:28:40|630.89|626.99|631.09|627.19|631.11|627.21|630.79|626.89|22
1737793730000|2025-01-25 08:28:50|631.04|627.14|630.81|626.91|631.04|627.14|630.77|626.87|13
1737793740000|2025-01-25 08:29:00|630.96|627.06|630.85|626.95|631.01|627.11|630.85|626.95|10
1737793750000|2025-01-25 08:29:10|630.87|626.97|631.02|627.12|631.16|627.26|630.87|626.97|9
1737793760000|2025-01-25 08:29:20|631.03|627.13|631.02|627.12|631.14|627.24|631.02|627.12|8
1737793770000|2025-01-25 08:29:30|631.03|627.13|631.25|627.35|631.26|627.36|631.03|627.13|9
1737793780000|2025-01-25 08:29:40|631.24|627.34|631.02|627.12|631.24|627.34|631.02|627.12|6
1737793790000|2025-01-25 08:29:50|631.11|627.21|631.28|627.38|631.28|627.38|631.07|627.17|9
1737793800000|2025-01-25 08:30:00|631.3|627.4|631.26|627.36|631.43|627.53|631.26|627.36|15
1737793810000|2025-01-25 08:30:10|631.27|627.37|631.05|627.15|631.29|627.39|631.05|627.15|14
1737793820000|2025-01-25 08:30:20|631.04|627.14|630.89|626.99|631.04|627.14|630.89|626.99|9
1737793830000|2025-01-25 08:30:30|630.9|627|630.84|626.94|631.11|627.21|630.84|626.94|10
1737793840000|2025-01-25 08:30:40|630.72|626.82|630.73|626.83|630.73|626.83|630.72|626.82|2
1737793860000|2025-01-25 08:31:00|630.69|626.79|630.71|626.81|630.9|627|630.59|626.69|21
1737793870000|2025-01-25 08:31:10|630.73|626.83|630.84|626.94|630.89|626.99|630.73|626.83|9
1737793880000|2025-01-25 08:31:20|630.92|627.02|630.92|627.02|630.99|627.09|630.83|626.93|17
1737793900000|2025-01-25 08:31:40|630.85|626.95|630.43|626.53|630.86|626.96|630.41|626.51|19
1737793910000|2025-01-25 08:31:50|630.38|626.48|630.19|626.29|630.56|626.66|630.17|626.27|16
1737793920000|2025-01-25 08:32:00|630.2|626.3|630.28|626.38|630.39|626.49|630.2|626.3|9
1737793930000|2025-01-25 08:32:10|630.17|626.27|629.96|626.06|630.33|626.43|629.86|625.96|23
1737793940000|2025-01-25 08:32:20|629.95|626.05|629.94|626.04|630.09|626.19|629.94|626.04|11
1737793950000|2025-01-25 08:32:30|629.79|625.89|629.54|625.64|629.79|625.89|629.54|625.64|13
1737793960000|2025-01-25 08:32:40|629.59|625.69|629.34|625.44|629.61|625.71|629.34|625.44|10
1737793970000|2025-01-25 08:32:50|629.35|625.45|629.59|625.69|629.59|625.69|629.35|625.45|18
1737793980000|2025-01-25 08:33:00|629.6|625.7|629.59|625.69|629.95|626.05|629.58|625.68|18
1737793990000|2025-01-25 08:33:10|629.58|625.68|629.6|625.7|629.78|625.88|629.54|625.64|22
1737794000000|2025-01-25 08:33:20|629.65|625.75|629.99|626.09|630.12|626.22|629.64|625.74|18
1737794010000|2025-01-25 08:33:30|630|626.1|630.1|626.2|630.13|626.23|630|626.1|11
1737794020000|2025-01-25 08:33:40|630.13|626.23|630.5|626.6|630.54|626.64|630.13|626.23|12
1737794030000|2025-01-25 08:33:50|630.49|626.59|630.31|626.41|630.53|626.63|630.27|626.37|12
1737794040000|2025-01-25 08:34:00|630.34|626.44|630.35|626.45|630.35|626.45|630.34|626.44|2
1737794060000|2025-01-25 08:34:20|629.89|625.99|629.84|625.94|629.89|625.99|629.78|625.88|9
1737794070000|2025-01-25 08:34:30|629.83|625.93|629.74|625.84|629.9|626|629.6|625.7|26
1737794080000|2025-01-25 08:34:40|629.81|625.91|629.8|625.9|629.94|626.04|629.59|625.69|21
1737794090000|2025-01-25 08:34:50|629.78|625.88|629.83|625.93|629.83|625.93|629.69|625.79|11
1737794100000|2025-01-25 08:35:00|630.04|626.14|630.08|626.18|630.09|626.19|629.99|626.09|6
1737794110000|2025-01-25 08:35:10|630.07|626.17|629.56|625.66|630.07|626.17|629.56|625.66|10
1737794120000|2025-01-25 08:35:20|629.57|625.67|629.71|625.81|629.85|625.95|629.57|625.67|14
1737794130000|2025-01-25 08:35:30|629.7|625.8|629.76|625.86|629.85|625.95|629.63|625.73|9
1737794140000|2025-01-25 08:35:40|629.74|625.84|629.91|626.01|630.14|626.24|629.74|625.84|26
1737794150000|2025-01-25 08:35:50|629.9|626|629.72|625.82|629.9|626|629.59|625.69|13
1737794160000|2025-01-25 08:36:00|629.71|625.81|629.72|625.82|629.89|625.99|629.68|625.78|16
1737794170000|2025-01-25 08:36:10|629.71|625.81|629.75|625.85|629.88|625.98|629.71|625.81|6
1737794180000|2025-01-25 08:36:20|629.74|625.84|629.61|625.71|629.88|625.98|629.54|625.64|22
1737794190000|2025-01-25 08:36:30|629.6|625.7|629.95|626.05|629.95|626.05|629.54|625.64|25
1737794200000|2025-01-25 08:36:40|629.62|625.72|629.62|625.72|629.93|626.03|629.47|625.57|30
1737794210000|2025-01-25 08:36:50|629.61|625.71|629.34|625.44|629.82|625.92|629.23|625.33|17
1737794220000|2025-01-25 08:37:00|629.38|625.48|629.51|625.61|629.51|625.61|629.27|625.37|15
1737794230000|2025-01-25 08:37:10|629.5|625.6|629.75|625.85|629.76|625.86|629.48|625.58|22
1737794260000|2025-01-25 08:37:40|629.5|625.6|629.42|625.52|629.5|625.6|629.32|625.42|7
1737794270000|2025-01-25 08:37:50|629.5|625.6|629.49|625.59|629.52|625.62|629.49|625.59|4
1737794280000|2025-01-25 08:38:00|629.48|625.58|629.45|625.55|629.48|625.58|629.45|625.55|6
1737794290000|2025-01-25 08:38:10|629.44|625.54|629.28|625.38|629.44|625.54|629.23|625.33|25
1737794300000|2025-01-25 08:38:20|629.03|625.13|629.45|625.55|629.48|625.58|629.03|625.13|21
1737794310000|2025-01-25 08:38:30|629.44|625.54|629.47|625.57|629.52|625.62|629.17|625.27|21
1737794320000|2025-01-25 08:38:40|629.57|625.67|629.57|625.67|629.79|625.89|629.49|625.59|21
1737794330000|2025-01-25 08:38:50|629.58|625.68|629.74|625.84|629.82|625.92|629.5|625.6|23
1737794340000|2025-01-25 08:39:00|629.82|625.92|629.94|626.04|629.94|626.04|629.67|625.77|20
1737794350000|2025-01-25 08:39:10|630.12|626.22|629.91|626.01|630.12|626.22|629.71|625.81|31
1737794360000|2025-01-25 08:39:20|630.07|626.17|629.88|625.98|630.29|626.39|629.74|625.84|32
1737794370000|2025-01-25 08:39:30|629.9|626|630.19|626.29|630.37|626.47|629.9|626|31
1737794380000|2025-01-25 08:39:40|630.21|626.31|630.42|626.52|630.45|626.55|630.21|626.31|11
1737794390000|2025-01-25 08:39:50|630.48|626.58|630.7|626.8|630.7|626.8|630.48|626.58|11
1737794400000|2025-01-25 08:40:00|630.51|626.61|630.62|626.72|630.64|626.74|630.5|626.6|16
1737794410000|2025-01-25 08:40:10|630.61|626.71|630.26|626.36|630.71|626.81|630.16|626.26|16
1737794420000|2025-01-25 08:40:20|630.29|626.39|630.54|626.64|630.55|626.65|630.29|626.39|14
1737794450000|2025-01-25 08:40:50|630.28|626.38|630.34|626.44|630.36|626.46|630.28|626.38|7
1737794460000|2025-01-25 08:41:00|630.33|626.43|630.12|626.22|630.33|626.43|630.03|626.13|13
1737794470000|2025-01-25 08:41:10|630.13|626.23|629.98|626.08|630.14|626.24|629.98|626.08|16
1737794480000|2025-01-25 08:41:20|629.99|626.09|630.13|626.23|630.29|626.39|629.96|626.06|15
1737794490000|2025-01-25 08:41:30|630.14|626.24|630.14|626.24|630.17|626.27|630.13|626.23|9
1737794500000|2025-01-25 08:41:40|630.11|626.21|630.17|626.27|630.17|626.27|630.11|626.21|5
1737794510000|2025-01-25 08:41:50|630.29|626.39|630.34|626.44|630.65|626.75|630.29|626.39|15
1737794520000|2025-01-25 08:42:00|630.42|626.52|630.67|626.77|631.06|627.16|630.42|626.52|31
1737794530000|2025-01-25 08:42:10|630.69|626.79|630.9|627|631.01|627.11|630.68|626.78|30
1737794540000|2025-01-25 08:42:20|630.91|627.01|631.04|627.14|631.22|627.32|630.71|626.81|27
1737794550000|2025-01-25 08:42:30|630.7|626.8|631.23|627.33|631.26|627.36|630.7|626.8|26
1737794560000|2025-01-25 08:42:40|631.33|627.43|631.03|627.13|631.37|627.47|631.02|627.12|7
1737794570000|2025-01-25 08:42:50|631.04|627.14|631.01|627.11|631.22|627.32|631.01|627.11|13
1737794580000|2025-01-25 08:43:00|631.02|627.12|631.23|627.33|631.4|627.5|631.01|627.11|18
1737794590000|2025-01-25 08:43:10|631.15|627.25|631.07|627.17|631.25|627.35|631.05|627.15|19
1737794600000|2025-01-25 08:43:20|631.05|627.15|630.95|627.05|631.1|627.2|630.95|627.05|8
1737794610000|2025-01-25 08:43:30|631.2|627.3|630.74|626.84|631.2|627.3|630.73|626.83|10
1737794620000|2025-01-25 08:43:40|630.76|626.86|630.48|626.58|630.95|627.05|630.27|626.37|23
1737794640000|2025-01-25 08:44:00|630.82|626.92|630.48|626.58|630.82|626.92|630.48|626.58|14
1737794650000|2025-01-25 08:44:10|630.49|626.59|630.49|626.59|630.6|626.7|630.49|626.59|10
1737794660000|2025-01-25 08:44:20|630.6|626.7|630.54|626.64|630.6|626.7|630.54|626.64|10
1737794670000|2025-01-25 08:44:30|630.55|626.65|630.55|626.65|630.61|626.71|630.55|626.65|8
1737794680000|2025-01-25 08:44:40|630.61|626.71|630.55|626.65|630.61|626.71|630.55|626.65|2
1737794690000|2025-01-25 08:44:50|630.52|626.62|630.99|627.09|631.14|627.24|630.52|626.62|26
1737794700000|2025-01-25 08:45:00|630.77|626.87|630.82|626.92|630.87|626.97|630.7|626.8|22
1737794710000|2025-01-25 08:45:10|630.59|626.69|630.67|626.77|630.78|626.88|630.53|626.63|15
1737794720000|2025-01-25 08:45:20|630.68|626.78|631.26|627.36|631.34|627.44|630.68|626.78|32
1737794730000|2025-01-25 08:45:30|631.27|627.37|631.19|627.29|631.29|627.39|630.93|627.03|17
1737794740000|2025-01-25 08:45:40|631.18|627.28|631.12|627.22|631.42|627.52|631.06|627.16|17
1737794750000|2025-01-25 08:45:50|631.14|627.24|631.09|627.19|631.42|627.52|631.05|627.15|21
1737794760000|2025-01-25 08:46:00|631.11|627.21|631.59|627.69|631.6|627.7|631.11|627.21|21
1737794770000|2025-01-25 08:46:10|631.58|627.68|631.56|627.66|631.62|627.72|631.53|627.63|9
1737794780000|2025-01-25 08:46:20|631.57|627.67|631.5|627.6|631.63|627.73|631.47|627.57|10
1737794790000|2025-01-25 08:46:30|631.53|627.63|631.35|627.45|631.56|627.66|631.2|627.3|20
1737794800000|2025-01-25 08:46:40|631.33|627.43|631.07|627.17|631.33|627.43|630.97|627.07|24
1737794810000|2025-01-25 08:46:50|631.1|627.2|630.97|627.07|631.2|627.3|630.86|626.96|26
1737794820000|2025-01-25 08:47:00|630.96|627.06|631.22|627.32|631.22|627.32|630.96|627.06|8
1737794840000|2025-01-25 08:47:20|631.42|627.52|631.49|627.59|631.49|627.59|631.42|627.52|2
1737794850000|2025-01-25 08:47:30|631.48|627.58|631.29|627.39|631.76|627.86|631.21|627.31|24
1737794860000|2025-01-25 08:47:40|631.3|627.4|631.29|627.39|631.5|627.6|631.29|627.39|12
1737794870000|2025-01-25 08:47:50|631.3|627.4|631.39|627.49|631.44|627.54|631.3|627.4|15
1737794880000|2025-01-25 08:48:00|631.16|627.26|631.28|627.38|631.35|627.45|631.06|627.16|23
1737794890000|2025-01-25 08:48:10|631.31|627.41|631.28|627.38|631.47|627.57|631.07|627.17|24
1737794900000|2025-01-25 08:48:20|631.29|627.39|631.34|627.44|631.41|627.51|631.07|627.17|18
1737794910000|2025-01-25 08:48:30|631.41|627.51|631.12|627.22|631.44|627.54|631.12|627.22|7
1737794920000|2025-01-25 08:48:40|631.2|627.3|631.07|627.17|631.2|627.3|631.07|627.17|5
1737794940000|2025-01-25 08:49:00|631.2|627.3|631.17|627.27|631.2|627.3|631.15|627.25|7
1737794950000|2025-01-25 08:49:10|631.18|627.28|631.09|627.19|631.23|627.33|631.03|627.13|15
1737794960000|2025-01-25 08:49:20|631.13|627.23|631.2|627.3|631.2|627.3|631.13|627.23|3
1737794970000|2025-01-25 08:49:30|631.19|627.29|631.19|627.29|631.2|627.3|631.19|627.29|3
1737794980000|2025-01-25 08:49:40|631.2|627.3|631.24|627.34|631.27|627.37|631.2|627.3|4
1737794990000|2025-01-25 08:49:50|631.25|627.35|631.32|627.42|631.74|627.84|631.25|627.35|30
1737795000000|2025-01-25 08:50:00|631.29|627.39|631.07|627.17|631.36|627.46|631.07|627.17|9
1737795010000|2025-01-25 08:50:10|631.04|627.14|631.08|627.18|631.27|627.37|630.86|626.96|32
1737795020000|2025-01-25 08:50:20|631.09|627.19|631.16|627.26|631.16|627.26|631.09|627.19|5
1737795040000|2025-01-25 08:50:40|630.89|626.99|630.86|626.96|630.89|626.99|630.86|626.96|3
1737795050000|2025-01-25 08:50:50|630.85|626.95|630.92|627.02|631.01|627.11|630.85|626.95|10
1737795060000|2025-01-25 08:51:00|630.9|627|630.66|626.76|630.9|627|630.62|626.72|14
1737795070000|2025-01-25 08:51:10|630.65|626.75|630.32|626.42|630.65|626.75|630.28|626.38|18
1737795080000|2025-01-25 08:51:20|630.29|626.39|630.35|626.45|630.39|626.49|630.29|626.39|9
1737795090000|2025-01-25 08:51:30|630.31|626.41|630.31|626.41|630.41|626.51|630.28|626.38|16
1737795100000|2025-01-25 08:51:40|630.3|626.4|630.15|626.25|630.3|626.4|630|626.1|15
1737795110000|2025-01-25 08:51:50|630.14|626.24|630.17|626.27|630.17|626.27|629.89|625.99|13
1737795120000|2025-01-25 08:52:00|630.09|626.19|630.06|626.16|630.15|626.25|630.05|626.15|12
1737795130000|2025-01-25 08:52:10|630.05|626.15|630.21|626.31|630.21|626.31|630.05|626.15|15
1737795140000|2025-01-25 08:52:20|630.2|626.3|630.72|626.82|630.72|626.82|630.2|626.3|14
1737795150000|2025-01-25 08:52:30|630.59|626.69|630.26|626.36|630.59|626.69|630.25|626.35|15
1737795160000|2025-01-25 08:52:40|630.31|626.41|630.64|626.74|630.64|626.74|630.26|626.36|23
1737795170000|2025-01-25 08:52:50|630.63|626.73|630.71|626.81|630.81|626.91|630.63|626.73|11
1737795180000|2025-01-25 08:53:00|630.76|626.86|630.59|626.69|630.76|626.86|630.31|626.41|24
1737795190000|2025-01-25 08:53:10|630.61|626.71|630.77|626.87|630.82|626.92|630.41|626.51|27
1737795200000|2025-01-25 08:53:20|630.79|626.89|630.75|626.85|630.79|626.89|630.75|626.85|8
1737795210000|2025-01-25 08:53:30|630.79|626.89|630.67|626.77|630.79|626.89|630.56|626.66|8
1737795230000|2025-01-25 08:53:50|630.46|626.56|630.45|626.55|630.48|626.58|630.45|626.55|4
1737795240000|2025-01-25 08:54:00|630.18|626.28|630.35|626.45|630.46|626.56|630.16|626.26|15
1737795250000|2025-01-25 08:54:10|630.36|626.46|630.65|626.75|630.92|627.02|630.35|626.45|15
1737795260000|2025-01-25 08:54:20|630.66|626.76|630.85|626.95|630.85|626.95|630.65|626.75|10
1737795270000|2025-01-25 08:54:30|630.86|626.96|631.01|627.11|631.11|627.21|630.86|626.96|7
1737795280000|2025-01-25 08:54:40|631.17|627.27|631.12|627.22|631.17|627.27|631.03|627.13|11
1737795290000|2025-01-25 08:54:50|631.18|627.28|631.05|627.15|631.18|627.28|630.9|627|9
1737795300000|2025-01-25 08:55:00|631.04|627.14|630.94|627.04|631.04|627.14|630.81|626.91|21
1737795310000|2025-01-25 08:55:10|631.12|627.22|630.85|626.95|631.12|627.22|630.77|626.87|12
1737795320000|2025-01-25 08:55:20|630.84|626.94|630.83|626.93|630.84|626.94|630.83|626.93|2
1737795330000|2025-01-25 08:55:30|630.85|626.95|630.95|627.05|631.01|627.11|630.84|626.94|5
1737795340000|2025-01-25 08:55:40|630.94|627.04|630.94|627.04|630.94|627.04|630.94|627.04|1
1737795350000|2025-01-25 08:55:50|630.79|626.89|630.76|626.86|631.11|627.21|630.76|626.86|14
1737795360000|2025-01-25 08:56:00|630.78|626.88|630.88|626.98|630.88|626.98|630.77|626.87|8
1737795370000|2025-01-25 08:56:10|630.73|626.83|630.61|626.71|630.73|626.83|630.57|626.67|5
1737795380000|2025-01-25 08:56:20|630.64|626.74|630.81|626.91|630.95|627.05|630.64|626.74|19
1737795390000|2025-01-25 08:56:30|630.82|626.92|630.78|626.88|630.97|627.07|630.7|626.8|10
1737795400000|2025-01-25 08:56:40|630.94|627.04|630.84|626.94|630.94|627.04|630.79|626.89|7
1737795410000|2025-01-25 08:56:50|630.85|626.95|630.89|626.99|630.89|626.99|630.85|626.95|3
1737795430000|2025-01-25 08:57:10|631.47|627.57|631.17|627.27|631.52|627.62|631.16|627.26|15
1737795440000|2025-01-25 08:57:20|631.18|627.28|631.26|627.36|631.3|627.4|631.18|627.28|12
1737795450000|2025-01-25 08:57:30|631.3|627.4|631.31|627.41|631.32|627.42|631.23|627.33|6
1737795460000|2025-01-25 08:57:40|631.76|627.86|631.74|627.84|631.76|627.86|631.74|627.84|2
1737795480000|2025-01-25 08:58:00|631.77|627.87|631.78|627.88|631.78|627.88|631.74|627.84|4
1737795490000|2025-01-25 08:58:10|631.79|627.89|631.82|627.92|631.9|628|631.79|627.89|8
1737795500000|2025-01-25 08:58:20|631.81|627.91|631.79|627.89|631.85|627.95|631.79|627.89|4
1737795510000|2025-01-25 08:58:30|631.78|627.88|631.74|627.84|631.78|627.88|631.74|627.84|4
1737795560000|2025-01-25 08:59:20|631.28|627.38|631.3|627.4|631.3|627.4|631.08|627.18|18
1737795570000|2025-01-25 08:59:30|631.31|627.41|631.2|627.3|631.39|627.49|631.08|627.18|13
1737795580000|2025-01-25 08:59:40|631.22|627.32|631.34|627.44|631.38|627.48|631.22|627.32|7
1737795620000|2025-01-25 09:00:20|631.59|627.69|631.36|627.46|631.6|627.7|631.09|627.19|34
1737795630000|2025-01-25 09:00:30|631.27|627.37|631.13|627.23|631.33|627.43|631.13|627.23|17
1737795640000|2025-01-25 09:00:40|631.14|627.24|631.16|627.26|631.29|627.39|631.14|627.24|12
1737795650000|2025-01-25 09:00:50|631.19|627.29|631.17|627.27|631.19|627.29|631.17|627.27|2
1737795660000|2025-01-25 09:01:00|631.16|627.26|631.08|627.18|631.16|627.26|631.08|627.18|10
1737795670000|2025-01-25 09:01:10|631.07|627.17|631|627.1|631.26|627.36|630.91|627.01|14
1737795680000|2025-01-25 09:01:20|631.03|627.13|631.46|627.56|631.49|627.59|631.03|627.13|18
1737795690000|2025-01-25 09:01:30|631.56|627.66|631.73|627.83|631.73|627.83|631.37|627.47|20
1737795700000|2025-01-25 09:01:40|631.72|627.82|631.85|627.95|631.91|628.01|631.43|627.53|25
1737795710000|2025-01-25 09:01:50|631.99|628.09|631.94|628.04|631.99|628.09|631.89|627.99|11
1737795720000|2025-01-25 09:02:00|632.21|628.31|632.03|628.13|632.21|628.31|631.74|627.84|30
1737795730000|2025-01-25 09:02:10|632|628.1|631.74|627.84|632|628.1|631.57|627.67|21
1737795740000|2025-01-25 09:02:20|631.69|627.79|631.77|627.87|632.02|628.12|631.68|627.78|14
1737795750000|2025-01-25 09:02:30|631.75|627.85|631.54|627.64|631.96|628.06|631.54|627.64|17
1737795760000|2025-01-25 09:02:40|631.53|627.63|631.76|627.86|631.86|627.96|631.53|627.63|24
1737795770000|2025-01-25 09:02:50|631.72|627.82|631.57|627.67|631.72|627.82|631.57|627.67|11
1737795780000|2025-01-25 09:03:00|631.62|627.72|631.58|627.68|631.62|627.72|631.58|627.68|5
1737795790000|2025-01-25 09:03:10|631.59|627.69|631.58|627.68|631.62|627.72|631.58|627.68|5
1737795820000|2025-01-25 09:03:40|631.68|627.78|631.73|627.83|631.88|627.98|631.63|627.73|20
1737795830000|2025-01-25 09:03:50|631.71|627.81|631.67|627.77|631.75|627.85|631.67|627.77|7
1737795840000|2025-01-25 09:04:00|631.66|627.76|631.29|627.39|631.69|627.79|631.28|627.38|22
1737795850000|2025-01-25 09:04:10|631.26|627.36|630.97|627.07|631.26|627.36|630.91|627.01|21
1737795860000|2025-01-25 09:04:20|630.8|626.9|630.76|626.86|631.06|627.16|630.76|626.86|15
1737795870000|2025-01-25 09:04:30|630.78|626.88|630.88|626.98|630.98|627.08|630.78|626.88|13
1737795880000|2025-01-25 09:04:40|630.87|626.97|631.05|627.15|631.07|627.17|630.87|626.97|11
1737795890000|2025-01-25 09:04:50|631.06|627.16|631.14|627.24|631.14|627.24|631.06|627.16|3
1737795900000|2025-01-25 09:05:00|631.15|627.25|631.38|627.48|631.38|627.48|631.03|627.13|23
1737795910000|2025-01-25 09:05:10|631.61|627.71|631.42|627.52|631.67|627.77|631.23|627.33|25
1737795920000|2025-01-25 09:05:20|631.41|627.51|631.62|627.72|631.7|627.8|631.41|627.51|11
1737795930000|2025-01-25 09:05:30|631.61|627.71|631.88|627.98|631.92|628.02|631.61|627.71|12
1737795940000|2025-01-25 09:05:40|631.89|627.99|632.09|628.19|632.11|628.21|631.89|627.99|13
1737795950000|2025-01-25 09:05:50|632.1|628.2|632.11|628.21|632.13|628.23|631.69|627.79|23
1737795960000|2025-01-25 09:06:00|631.9|628|631.77|627.87|632.04|628.14|631.7|627.8|27
1737795970000|2025-01-25 09:06:10|631.8|627.9|631.76|627.86|632.05|628.15|631.71|627.81|14
1737795980000|2025-01-25 09:06:20|631.79|627.89|631.67|627.77|632.02|628.12|631.66|627.76|25
1737795990000|2025-01-25 09:06:30|631.64|627.74|631.71|627.81|631.84|627.94|631.61|627.71|10
1737796010000|2025-01-25 09:06:50|631.44|627.54|631.37|627.47|631.48|627.58|631.18|627.28|24
1737796020000|2025-01-25 09:07:00|631.36|627.46|631.18|627.28|631.36|627.46|631.06|627.16|9
1737796030000|2025-01-25 09:07:10|631.17|627.27|631.33|627.43|631.33|627.43|631.17|627.27|6
1737796040000|2025-01-25 09:07:20|631.34|627.44|631.42|627.52|631.64|627.74|631.18|627.28|28
1737796050000|2025-01-25 09:07:30|631.41|627.51|631.32|627.42|631.64|627.74|631.32|627.42|25
1737796060000|2025-01-25 09:07:40|631.31|627.41|631.34|627.44|631.45|627.55|631.31|627.41|6
1737796070000|2025-01-25 09:07:50|631.35|627.45|631.48|627.58|631.48|627.58|631.18|627.28|23
1737796080000|2025-01-25 09:08:00|631.49|627.59|631.49|627.59|631.62|627.72|631.42|627.52|22
1737796090000|2025-01-25 09:08:10|631.5|627.6|631.71|627.81|631.84|627.94|631.5|627.6|20
1737796100000|2025-01-25 09:08:20|631.79|627.89|631.71|627.81|631.79|627.89|631.64|627.74|14
1737796110000|2025-01-25 09:08:30|631.45|627.55|631.35|627.45|631.63|627.73|631.35|627.45|12
1737796120000|2025-01-25 09:08:40|631.38|627.48|631.64|627.74|631.67|627.77|631.38|627.48|17
1737796130000|2025-01-25 09:08:50|631.62|627.72|631.64|627.74|631.71|627.81|631.6|627.7|10
1737796140000|2025-01-25 09:09:00|631.63|627.73|631.7|627.8|632|628.1|631.51|627.61|25
1737796150000|2025-01-25 09:09:10|631.83|627.93|631.76|627.86|631.83|627.93|631.55|627.65|19
1737796160000|2025-01-25 09:09:20|631.82|627.92|631.75|627.85|631.83|627.93|631.49|627.59|27
1737796170000|2025-01-25 09:09:30|631.71|627.81|631.52|627.62|631.78|627.88|631.5|627.6|19
1737796180000|2025-01-25 09:09:40|631.5|627.6|631.5|627.6|631.5|627.6|631.5|627.6|1
1737796210000|2025-01-25 09:10:10|631.63|627.73|631.52|627.62|631.83|627.93|631.3|627.4|23
1737796220000|2025-01-25 09:10:20|631.59|627.69|631.69|627.79|631.69|627.79|631.54|627.64|6
1737796230000|2025-01-25 09:10:30|631.68|627.78|631.79|627.89|631.81|627.91|631.67|627.77|16
1737796240000|2025-01-25 09:10:40|631.81|627.91|631.83|627.93|631.98|628.08|631.61|627.71|28
1737796250000|2025-01-25 09:10:50|631.84|627.94|631.83|627.93|631.85|627.95|631.81|627.91|15
1737796260000|2025-01-25 09:11:00|631.82|627.92|631.44|627.54|631.92|628.02|631.44|627.54|14
1737796270000|2025-01-25 09:11:10|631.43|627.53|631.37|627.47|631.49|627.59|631.33|627.43|10
1737796280000|2025-01-25 09:11:20|631.36|627.46|631.2|627.3|631.36|627.46|631.08|627.18|15
1737796300000|2025-01-25 09:11:40|631.45|627.55|631.29|627.39|631.45|627.55|631.14|627.24|14
1737796310000|2025-01-25 09:11:50|631.45|627.55|631.32|627.42|631.45|627.55|631.28|627.38|9
1737796320000|2025-01-25 09:12:00|631.31|627.41|631.2|627.3|631.38|627.48|631.1|627.2|23
1737796330000|2025-01-25 09:12:10|631.22|627.32|631.22|627.32|631.22|627.32|631.22|627.32|1
1737796340000|2025-01-25 09:12:20|631.23|627.33|631.15|627.25|631.3|627.4|631.15|627.25|6
1737796350000|2025-01-25 09:12:30|631.16|627.26|631.4|627.5|631.46|627.56|631.16|627.26|15
1737796360000|2025-01-25 09:12:40|631.46|627.56|631.41|627.51|631.46|627.56|631.41|627.51|3
1737796370000|2025-01-25 09:12:50|631.17|627.27|631.18|627.28|631.18|627.28|631.17|627.27|2
1737796400000|2025-01-25 09:13:20|631.13|627.23|631.38|627.48|631.38|627.48|631.13|627.23|9
1737796410000|2025-01-25 09:13:30|631.42|627.52|631.75|627.85|631.82|627.92|631.42|627.52|20
1737796420000|2025-01-25 09:13:40|631.74|627.84|631.8|627.9|631.84|627.94|631.74|627.84|5
1737796430000|2025-01-25 09:13:50|631.75|627.85|631.77|627.87|631.82|627.92|631.65|627.75|6
1737796440000|2025-01-25 09:14:00|631.76|627.86|631.53|627.63|631.76|627.86|631.43|627.53|10
1737796450000|2025-01-25 09:14:10|631.54|627.64|631.53|627.63|631.72|627.82|631.36|627.46|19
1737796460000|2025-01-25 09:14:20|631.54|627.64|631.56|627.66|631.57|627.67|631.54|627.64|3
1737796470000|2025-01-25 09:14:30|631.57|627.67|631.8|627.9|631.88|627.98|631.57|627.67|14
1737796480000|2025-01-25 09:14:40|631.81|627.91|631.93|628.03|631.93|628.03|631.78|627.88|10
1737796490000|2025-01-25 09:14:50|631.95|628.05|631.97|628.07|631.99|628.09|631.64|627.74|18
1737796500000|2025-01-25 09:15:00|631.96|628.06|632.26|628.36|632.33|628.43|631.96|628.06|21
1737796510000|2025-01-25 09:15:10|632.28|628.38|631.74|627.84|632.28|628.38|631.74|627.84|28
1737796520000|2025-01-25 09:15:20|631.78|627.88|631.85|627.95|631.93|628.03|631.78|627.88|9
1737796530000|2025-01-25 09:15:30|632.15|628.25|632.06|628.16|632.24|628.34|631.92|628.02|14
1737796540000|2025-01-25 09:15:40|632.05|628.15|631.81|627.91|632.05|628.15|631.65|627.75|24
1737796550000|2025-01-25 09:15:50|631.7|627.8|631.71|627.81|631.8|627.9|631.7|627.8|17
1737796560000|2025-01-25 09:16:00|631.72|627.82|631.84|627.94|631.86|627.96|631.68|627.78|17
1737796570000|2025-01-25 09:16:10|631.85|627.95|631.65|627.75|631.93|628.03|631.64|627.74|9
1737796580000|2025-01-25 09:16:20|631.66|627.76|631.75|627.85|631.94|628.04|631.66|627.76|19
1737796600000|2025-01-25 09:16:40|631.79|627.89|631.7|627.8|631.84|627.94|631.62|627.72|10
1737796610000|2025-01-25 09:16:50|631.83|627.93|631.78|627.88|631.84|627.94|631.61|627.71|9
1737796620000|2025-01-25 09:17:00|631.85|627.95|631.79|627.89|631.89|627.99|631.78|627.88|9
1737796630000|2025-01-25 09:17:10|631.81|627.91|632.03|628.13|632.03|628.13|631.8|627.9|11
1737796640000|2025-01-25 09:17:20|631.95|628.05|632.09|628.19|632.11|628.21|631.94|628.04|9
1737796650000|2025-01-25 09:17:30|632.08|628.18|632.31|628.41|632.4|628.5|632.07|628.17|13
1737796660000|2025-01-25 09:17:40|632.38|628.48|632.2|628.3|632.4|628.5|632.18|628.28|15
1737796670000|2025-01-25 09:17:50|632.21|628.31|632.25|628.35|632.28|628.38|632.21|628.31|6
1737796680000|2025-01-25 09:18:00|632.26|628.36|632.24|628.34|632.26|628.36|632.24|628.34|2
1737796690000|2025-01-25 09:18:10|632.19|628.29|632.24|628.34|632.31|628.41|632.19|628.29|7
1737796700000|2025-01-25 09:18:20|632.32|628.42|632.28|628.38|632.32|628.42|632.21|628.31|7
1737796710000|2025-01-25 09:18:30|632.25|628.35|632.19|628.29|632.25|628.35|632.19|628.29|3
1737796720000|2025-01-25 09:18:40|632.23|628.33|631.77|627.87|632.23|628.33|631.77|627.87|13
1737796730000|2025-01-25 09:18:50|631.93|628.03|631.7|627.8|631.93|628.03|631.7|627.8|7
1737796740000|2025-01-25 09:19:00|631.69|627.79|631.71|627.81|631.71|627.81|631.6|627.7|11
1737796750000|2025-01-25 09:19:10|631.65|627.75|631.16|627.26|631.8|627.9|631.16|627.26|17
1737796760000|2025-01-25 09:19:20|631.17|627.27|631.18|627.28|631.18|627.28|631.16|627.26|3
1737796770000|2025-01-25 09:19:30|631.17|627.27|631.82|627.92|631.82|627.92|631.17|627.27|9
1737796780000|2025-01-25 09:19:40|631.84|627.94|631.92|628.02|631.98|628.08|631.84|627.94|7
1737796800000|2025-01-25 09:20:00|632.12|628.22|632.03|628.13|632.17|628.27|631.75|627.85|20
1737796810000|2025-01-25 09:20:10|632.02|628.12|631.68|627.78|632.11|628.21|631.68|627.78|11
1737796820000|2025-01-25 09:20:20|631.77|627.87|631.66|627.76|631.78|627.88|631.63|627.73|16
1737796830000|2025-01-25 09:20:30|631.65|627.75|631.63|627.73|631.76|627.86|631.63|627.73|16
1737796840000|2025-01-25 09:20:40|631.61|627.71|631.45|627.55|631.61|627.71|631.44|627.54|9
1737796850000|2025-01-25 09:20:50|631.44|627.54|631.46|627.56|631.59|627.69|631.44|627.54|7
1737796860000|2025-01-25 09:21:00|631.59|627.69|631.82|627.92|631.82|627.92|631.46|627.56|16
1737796870000|2025-01-25 09:21:10|631.85|627.95|631.93|628.03|632.1|628.2|631.82|627.92|13
1737796880000|2025-01-25 09:21:20|632.03|628.13|632.27|628.37|632.27|628.37|632.03|628.13|10
1737796890000|2025-01-25 09:21:30|632.26|628.36|632.18|628.28|632.26|628.36|631.95|628.05|15
1737796900000|2025-01-25 09:21:40|632.17|628.27|632.3|628.4|632.3|628.4|632.17|628.27|3
1737796910000|2025-01-25 09:21:50|632.29|628.39|632.17|628.27|632.29|628.39|632.09|628.19|10
1737796920000|2025-01-25 09:22:00|632.16|628.26|632.21|628.31|632.51|628.61|632.14|628.24|18
1737796930000|2025-01-25 09:22:10|632.22|628.32|632.13|628.23|632.48|628.58|632.05|628.15|23
1737796940000|2025-01-25 09:22:20|632.14|628.24|632.14|628.24|632.36|628.46|632.03|628.13|29
1737796950000|2025-01-25 09:22:30|632.16|628.26|632.18|628.28|632.23|628.33|631.97|628.07|19
1737796960000|2025-01-25 09:22:40|632.17|628.27|632|628.1|632.17|628.27|631.94|628.04|5
1737796970000|2025-01-25 09:22:50|632.06|628.16|632.01|628.11|632.06|628.16|632.01|628.11|6
1737797000000|2025-01-25 09:23:20|632.27|628.37|632.21|628.31|632.35|628.45|632.17|628.27|13
1737797010000|2025-01-25 09:23:30|632.2|628.3|632.08|628.18|632.2|628.3|632.01|628.11|14
1737797020000|2025-01-25 09:23:40|632.07|628.17|632.04|628.14|632.07|628.17|632.04|628.14|4
1737797030000|2025-01-25 09:23:50|632.02|628.12|632|628.1|632.02|628.12|632|628.1|3
1737797040000|2025-01-25 09:24:00|631.99|628.09|632|628.1|632.16|628.26|631.99|628.09|7
1737797050000|2025-01-25 09:24:10|631.98|628.08|631.94|628.04|631.98|628.08|631.94|628.04|3
1737797060000|2025-01-25 09:24:20|632.15|628.25|631.9|628|632.15|628.25|631.9|628|12
1737797070000|2025-01-25 09:24:30|632.03|628.13|631.84|627.94|632.05|628.15|631.83|627.93|13
1737797080000|2025-01-25 09:24:40|631.85|627.95|631.84|627.94|631.98|628.08|631.84|627.94|15
1737797090000|2025-01-25 09:24:50|631.85|627.95|631.79|627.89|631.87|627.97|631.79|627.89|4
1737797100000|2025-01-25 09:25:00|631.88|627.98|631.7|627.8|631.88|627.98|631.7|627.8|12
1737797110000|2025-01-25 09:25:10|631.51|627.61|631.51|627.61|631.51|627.61|631.51|627.61|1
1737797120000|2025-01-25 09:25:20|631.52|627.62|631.56|627.66|631.68|627.78|631.52|627.62|13
1737797130000|2025-01-25 09:25:30|631.55|627.65|631.51|627.61|631.55|627.65|631.51|627.61|5
1737797140000|2025-01-25 09:25:40|631.5|627.6|631.58|627.68|631.6|627.7|631.46|627.56|6
1737797150000|2025-01-25 09:25:50|631.52|627.62|631.46|627.56|631.52|627.62|631.46|627.56|8
1737797160000|2025-01-25 09:26:00|631.45|627.55|631.57|627.67|631.65|627.75|631.42|627.52|11
1737797170000|2025-01-25 09:26:10|631.55|627.65|631.44|627.54|631.55|627.65|631.44|627.54|6
1737797180000|2025-01-25 09:26:20|631.43|627.53|631.16|627.26|631.44|627.54|631.16|627.26|7
1737797190000|2025-01-25 09:26:30|631.17|627.27|631.28|627.38|631.42|627.52|631.17|627.27|23
1737797200000|2025-01-25 09:26:40|631.29|627.39|631.36|627.46|631.39|627.49|631.28|627.38|8
1737797230000|2025-01-25 09:27:10|631.37|627.47|631.45|627.55|631.63|627.73|631.37|627.47|10
1737797240000|2025-01-25 09:27:20|631.44|627.54|631.39|627.49|631.44|627.54|631.38|627.48|6
1737797250000|2025-01-25 09:27:30|631.4|627.5|631.39|627.49|631.57|627.67|631.39|627.49|11
1737797260000|2025-01-25 09:27:40|631.4|627.5|631.39|627.49|631.45|627.55|631.22|627.32|11
1737797270000|2025-01-25 09:27:50|631.4|627.5|631.56|627.66|631.69|627.79|631.37|627.47|24
1737797280000|2025-01-25 09:28:00|631.57|627.67|631.56|627.66|631.7|627.8|631.56|627.66|11
1737797290000|2025-01-25 09:28:10|631.7|627.8|631.5|627.6|631.7|627.8|631.5|627.6|8
1737797300000|2025-01-25 09:28:20|631.49|627.59|631.26|627.36|631.49|627.59|631.2|627.3|11
1737797310000|2025-01-25 09:28:30|631.24|627.34|631.1|627.2|631.33|627.43|631.1|627.2|17
1737797320000|2025-01-25 09:28:40|630.9|627|631|627.1|631.13|627.23|630.9|627|13
1737797330000|2025-01-25 09:28:50|631.02|627.12|630.98|627.08|631.02|627.12|630.98|627.08|9
1737797340000|2025-01-25 09:29:00|631.13|627.23|630.77|626.87|631.14|627.24|630.77|626.87|11
1737797350000|2025-01-25 09:29:10|630.76|626.86|630.78|626.88|630.8|626.9|630.72|626.82|5
1737797360000|2025-01-25 09:29:20|630.9|627|630.9|627|630.9|627|630.9|627|1
1737797370000|2025-01-25 09:29:30|630.87|626.97|630.81|626.91|630.87|626.97|630.8|626.9|11
1737797380000|2025-01-25 09:29:40|630.85|626.95|631.05|627.15|631.05|627.15|630.79|626.89|20
1737797390000|2025-01-25 09:29:50|631.04|627.14|631.03|627.13|631.05|627.15|630.99|627.09|7
1737797420000|2025-01-25 09:30:20|630.92|627.02|630.95|627.05|630.95|627.05|630.92|627.02|4
1737797430000|2025-01-25 09:30:30|630.94|627.04|630.81|626.91|631.14|627.24|630.79|626.89|20
1737797440000|2025-01-25 09:30:40|630.82|626.92|631.24|627.34|631.24|627.34|630.82|626.92|19
1737797450000|2025-01-25 09:30:50|631.51|627.61|631.74|627.84|631.74|627.84|631.26|627.36|19
1737797460000|2025-01-25 09:31:00|631.86|627.96|631.48|627.58|631.86|627.96|631.37|627.47|18
1737797470000|2025-01-25 09:31:10|631.49|627.59|631.5|627.6|631.68|627.78|631.35|627.45|16
1737797480000|2025-01-25 09:31:20|631.54|627.64|631.73|627.83|631.73|627.83|631.54|627.64|11
1737797490000|2025-01-25 09:31:30|631.75|627.85|631.88|627.98|632.07|628.17|631.74|627.84|15
1737797500000|2025-01-25 09:31:40|632.03|628.13|632.46|628.56|632.46|628.56|631.85|627.95|11
1737797510000|2025-01-25 09:31:50|632.45|628.55|632.22|628.32|632.45|628.55|632.21|628.31|18
1737797520000|2025-01-25 09:32:00|632.27|628.37|632.14|628.24|632.36|628.46|631.95|628.05|29
1737797530000|2025-01-25 09:32:10|632.15|628.25|632.02|628.12|632.21|628.31|631.81|627.91|23
1737797540000|2025-01-25 09:32:20|632.14|628.24|632.03|628.13|632.14|628.24|632.03|628.13|11
1737797550000|2025-01-25 09:32:30|632.1|628.2|632.06|628.16|632.1|628.2|632.02|628.12|8
1737797560000|2025-01-25 09:32:40|632.02|628.12|631.94|628.04|632.02|628.12|631.91|628.01|7
1737797570000|2025-01-25 09:32:50|632.09|628.19|631.94|628.04|632.09|628.19|631.94|628.04|7
1737797580000|2025-01-25 09:33:00|631.93|628.03|631.69|627.79|631.94|628.04|631.62|627.72|11
1737797590000|2025-01-25 09:33:10|631.88|627.98|631.85|627.95|631.88|627.98|631.66|627.76|14
1737797620000|2025-01-25 09:33:40|632.12|628.22|632.43|628.53|632.44|628.54|632.12|628.22|19
1737797630000|2025-01-25 09:33:50|632.01|628.11|632.47|628.57|632.47|628.57|632.01|628.11|26
1737797640000|2025-01-25 09:34:00|632.58|628.68|632.07|628.17|632.58|628.68|632.07|628.17|14
1737797650000|2025-01-25 09:34:10|632.06|628.16|632.19|628.29|632.34|628.44|632.05|628.15|26
1737797660000|2025-01-25 09:34:20|632.2|628.3|632.23|628.33|632.26|628.36|632.19|628.29|13
1737797670000|2025-01-25 09:34:30|632.22|628.32|632.14|628.24|632.24|628.34|632.06|628.16|8
1737797680000|2025-01-25 09:34:40|632.13|628.23|632.13|628.23|632.19|628.29|631.89|627.99|21
1737797690000|2025-01-25 09:34:50|632.31|628.41|632.33|628.43|632.42|628.52|632.1|628.2|9
1737797710000|2025-01-25 09:35:10|632.32|628.42|632.12|628.22|632.34|628.44|632.01|628.11|11
1737797720000|2025-01-25 09:35:20|632.15|628.25|632.39|628.49|632.39|628.49|632.15|628.25|11
1737797730000|2025-01-25 09:35:30|632.42|628.52|632.41|628.51|632.42|628.52|632.41|628.51|2
1737797740000|2025-01-25 09:35:40|632.43|628.53|632.21|628.31|632.49|628.59|632.06|628.16|14
1737797750000|2025-01-25 09:35:50|632.2|628.3|632.04|628.14|632.33|628.43|631.96|628.06|14
1737797760000|2025-01-25 09:36:00|632.06|628.16|631.95|628.05|632.23|628.33|631.78|627.88|32
1737797770000|2025-01-25 09:36:10|631.94|628.04|631.79|627.89|631.94|628.04|631.61|627.71|15
1737797780000|2025-01-25 09:36:20|631.78|627.88|631.59|627.69|631.85|627.95|631.48|627.58|23
1737797790000|2025-01-25 09:36:30|631.65|627.75|631.61|627.71|631.65|627.75|631.61|627.71|2
1737797810000|2025-01-25 09:36:50|631.42|627.52|631.21|627.31|631.47|627.57|631.18|627.28|12
1737797820000|2025-01-25 09:37:00|631.22|627.32|631.23|627.33|631.32|627.42|631.22|627.32|15
1737797830000|2025-01-25 09:37:10|631.22|627.32|631.29|627.39|631.32|627.42|631.18|627.28|11
1737797840000|2025-01-25 09:37:20|631.19|627.29|631.19|627.29|631.29|627.39|631.19|627.29|11
1737797850000|2025-01-25 09:37:30|631.18|627.28|631.26|627.36|631.31|627.41|631.18|627.28|7
1737797860000|2025-01-25 09:37:40|631.19|627.29|631.19|627.29|631.3|627.4|631.18|627.28|13
1737797870000|2025-01-25 09:37:50|631.18|627.28|631.33|627.43|631.34|627.44|631.18|627.28|9
1737797880000|2025-01-25 09:38:00|631.32|627.42|631.23|627.33|631.4|627.5|631.23|627.33|16
1737797890000|2025-01-25 09:38:10|631.22|627.32|631.18|627.28|631.37|627.47|631.18|627.28|14
1737797900000|2025-01-25 09:38:20|631.36|627.46|631.18|627.28|631.36|627.46|631.18|627.28|8
1737797910000|2025-01-25 09:38:30|631.28|627.38|631.08|627.18|631.28|627.38|631.08|627.18|12
1737797920000|2025-01-25 09:38:40|631.07|627.17|631.1|627.2|631.16|627.26|630.81|626.91|20
1737797930000|2025-01-25 09:38:50|631.08|627.18|631.08|627.18|631.11|627.21|631.08|627.18|5
1737797940000|2025-01-25 09:39:00|630.78|626.88|630.92|627.02|631.03|627.13|630.77|626.87|24
1737797950000|2025-01-25 09:39:10|630.94|627.04|630.61|626.71|631.09|627.19|630.61|626.71|16
1737797960000|2025-01-25 09:39:20|630.6|626.7|630.77|626.87|631.03|627.13|630.6|626.7|18
1737797970000|2025-01-25 09:39:30|630.78|626.88|630.99|627.09|631.09|627.19|630.78|626.88|9
1737797980000|2025-01-25 09:39:40|631.02|627.12|631.08|627.18|631.21|627.31|630.91|627.01|25
1737797990000|2025-01-25 09:39:50|630.86|626.96|631.02|627.12|631.02|627.12|630.86|626.96|11
1737798010000|2025-01-25 09:40:10|630.72|626.82|630.59|626.69|630.92|627.02|630.51|626.61|17
1737798020000|2025-01-25 09:40:20|630.8|626.9|630.29|626.39|630.8|626.9|630.26|626.36|19
1737798030000|2025-01-25 09:40:30|630.28|626.38|630.38|626.48|630.46|626.56|630.27|626.37|11
1737798040000|2025-01-25 09:40:40|630.37|626.47|630.39|626.49|630.39|626.49|630.27|626.37|21
1737798050000|2025-01-25 09:40:50|630.5|626.6|630.55|626.65|630.55|626.65|630.39|626.49|10
1737798060000|2025-01-25 09:41:00|630.52|626.62|630.33|626.43|630.52|626.62|630.14|626.24|19
1737798070000|2025-01-25 09:41:10|630.28|626.38|630.07|626.17|630.33|626.43|630.07|626.17|15
1737798080000|2025-01-25 09:41:20|630.04|626.14|630.12|626.22|630.23|626.33|630.03|626.13|12
1737798090000|2025-01-25 09:41:30|630.21|626.31|630.17|626.27|630.21|626.31|630.17|626.27|2
1737798100000|2025-01-25 09:41:40|630.23|626.33|630.43|626.53|630.5|626.6|630.1|626.2|26
1737798110000|2025-01-25 09:41:50|630.34|626.44|630.35|626.45|630.42|626.52|630.3|626.4|9
1737798120000|2025-01-25 09:42:00|630.33|626.43|630.52|626.62|630.6|626.7|630.31|626.41|12
1737798130000|2025-01-25 09:42:10|630.51|626.61|630.52|626.62|630.62|626.72|630.41|626.51|19
1737798140000|2025-01-25 09:42:20|630.53|626.63|630.08|626.18|630.53|626.63|630.08|626.18|20
1737798150000|2025-01-25 09:42:30|630.03|626.13|629.9|626|630.21|626.31|629.81|625.91|14
1737798160000|2025-01-25 09:42:40|629.79|625.89|629.86|625.96|629.89|625.99|629.79|625.89|8
1737798170000|2025-01-25 09:42:50|629.85|625.95|629.76|625.86|629.85|625.95|629.61|625.71|5
1737798180000|2025-01-25 09:43:00|629.79|625.89|630.06|626.16|630.06|626.16|629.7|625.8|18
1737798190000|2025-01-25 09:43:10|630.24|626.34|629.9|626|630.24|626.34|629.89|625.99|11
1737798200000|2025-01-25 09:43:20|629.91|626.01|629.91|626.01|629.91|626.01|629.91|626.01|1
1737798210000|2025-01-25 09:43:30|629.92|626.02|630.35|626.45|630.52|626.62|629.92|626.02|32
1737798220000|2025-01-25 09:43:40|630.33|626.43|630.31|626.41|630.53|626.63|630.15|626.25|26
1737798230000|2025-01-25 09:43:50|630.39|626.49|630.42|626.52|630.42|626.52|630.39|626.49|2
1737798240000|2025-01-25 09:44:00|630.44|626.54|630.09|626.19|630.45|626.55|630.06|626.16|18
1737798260000|2025-01-25 09:44:20|630.42|626.52|630.51|626.61|630.69|626.79|630.42|626.52|7
1737798270000|2025-01-25 09:44:30|630.76|626.86|630.69|626.79|630.76|626.86|630.51|626.61|12
1737798280000|2025-01-25 09:44:40|630.66|626.76|630.71|626.81|630.81|626.91|630.61|626.71|10
1737798290000|2025-01-25 09:44:50|630.72|626.82|630.72|626.82|630.82|626.92|630.71|626.81|7
1737798300000|2025-01-25 09:45:00|630.81|626.91|630.75|626.85|630.9|627|630.69|626.79|20
1737798310000|2025-01-25 09:45:10|630.74|626.84|630.35|626.45|630.74|626.84|630.34|626.44|7
1737798320000|2025-01-25 09:45:20|630.36|626.46|630.68|626.78|630.68|626.78|630.36|626.46|13
1737798330000|2025-01-25 09:45:30|630.64|626.74|630.72|626.82|630.98|627.08|630.53|626.63|25
1737798340000|2025-01-25 09:45:40|630.71|626.81|630.71|626.81|630.71|626.81|630.48|626.58|15
1737798350000|2025-01-25 09:45:50|630.72|626.82|630.73|626.83|630.86|626.96|630.71|626.81|8
1737798360000|2025-01-25 09:46:00|630.74|626.84|630.63|626.73|630.92|627.02|630.63|626.73|16
1737798370000|2025-01-25 09:46:10|630.62|626.72|630.54|626.64|630.74|626.84|630.5|626.6|10
1737798380000|2025-01-25 09:46:20|630.66|626.76|630.54|626.64|630.66|626.76|630.54|626.64|11
1737798390000|2025-01-25 09:46:30|630.29|626.39|630.21|626.31|630.47|626.57|630.17|626.27|18
1737798400000|2025-01-25 09:46:40|630.13|626.23|629.91|626.01|630.16|626.26|629.9|626|18
1737798410000|2025-01-25 09:46:50|629.87|625.97|629.72|625.82|629.87|625.97|629.72|625.82|5
1737798420000|2025-01-25 09:47:00|629.73|625.83|629.83|625.93|629.86|625.96|629.73|625.83|13
1737798430000|2025-01-25 09:47:10|629.84|625.94|629.54|625.64|630.13|626.23|629.48|625.58|22
1737798440000|2025-01-25 09:47:20|629.74|625.84|629.5|625.6|629.74|625.84|629.45|625.55|19
1737798450000|2025-01-25 09:47:30|629.51|625.61|629.32|625.42|629.6|625.7|629.14|625.24|23
1737798460000|2025-01-25 09:47:40|629.33|625.43|629.41|625.51|629.44|625.54|629.19|625.29|25
1737798470000|2025-01-25 09:47:50|629.42|625.52|629.62|625.72|629.66|625.76|629.42|625.52|7
1737798480000|2025-01-25 09:48:00|629.53|625.63|629.32|625.42|629.53|625.63|629.29|625.39|20
1737798490000|2025-01-25 09:48:10|629.34|625.44|629.32|625.42|629.34|625.44|629.32|625.42|5
1737798500000|2025-01-25 09:48:20|629.33|625.43|629.31|625.41|629.47|625.57|629.23|625.33|18
1737798510000|2025-01-25 09:48:30|629.42|625.52|629.2|625.3|629.67|625.77|629.2|625.3|24
1737798520000|2025-01-25 09:48:40|629.21|625.31|629.47|625.57|629.53|625.63|629.13|625.23|26
1737798530000|2025-01-25 09:48:50|629.48|625.58|629.68|625.78|630.33|626.43|629.2|625.3|29
1737798550000|2025-01-25 09:49:10|629.57|625.67|629.5|625.6|629.64|625.74|629.35|625.45|10
1737798560000|2025-01-25 09:49:20|629.42|625.52|629.39|625.49|629.42|625.52|629.39|625.49|3
1737798570000|2025-01-25 09:49:30|629.4|625.5|629.42|625.52|629.42|625.52|629.4|625.5|2
1737798580000|2025-01-25 09:49:40|629.4|625.5|629.43|625.53|629.43|625.53|629.3|625.4|11
1737798590000|2025-01-25 09:49:50|629.33|625.43|629.26|625.36|629.42|625.52|629.26|625.36|10
1737798600000|2025-01-25 09:50:00|629.27|625.37|628.87|624.97|629.39|625.49|628.75|624.85|32
1737798610000|2025-01-25 09:50:10|629.01|625.11|628.89|624.99|629.01|625.11|628.8|624.9|21
1737798620000|2025-01-25 09:50:20|628.95|625.05|629.18|625.28|629.19|625.29|628.88|624.98|18
1737798630000|2025-01-25 09:50:30|629.17|625.27|629.18|625.28|629.19|625.29|628.86|624.96|22
1737798640000|2025-01-25 09:50:40|629.26|625.36|629.24|625.34|629.38|625.48|629.01|625.11|28
1737798650000|2025-01-25 09:50:50|629.22|625.32|629.22|625.32|629.28|625.38|628.96|625.06|17
1737798660000|2025-01-25 09:51:00|629.21|625.31|629.14|625.24|629.21|625.31|628.91|625.01|22
1737798670000|2025-01-25 09:51:10|629.18|625.28|629.03|625.13|629.27|625.37|629.03|625.13|9
1737798680000|2025-01-25 09:51:20|629.07|625.17|629.45|625.55|629.46|625.56|629.07|625.17|22
1737798690000|2025-01-25 09:51:30|629.44|625.54|629.31|625.41|629.77|625.87|629.26|625.36|26
1737798700000|2025-01-25 09:51:40|629.34|625.44|629.61|625.71|629.63|625.73|629.34|625.44|11
1737798710000|2025-01-25 09:51:50|629.6|625.7|629.6|625.7|629.65|625.75|629.6|625.7|7
1737798720000|2025-01-25 09:52:00|629.63|625.73|629.21|625.31|629.67|625.77|629.21|625.31|19
1737798730000|2025-01-25 09:52:10|629.2|625.3|629.15|625.25|629.31|625.41|628.95|625.05|29
1737798740000|2025-01-25 09:52:20|629.18|625.28|629.15|625.25|629.18|625.28|628.93|625.03|23
1737798750000|2025-01-25 09:52:30|629.18|625.28|628.93|625.03|629.18|625.28|628.82|624.92|19
1737798760000|2025-01-25 09:52:40|628.94|625.04|629.06|625.16|629.06|625.16|628.94|625.04|7
1737798770000|2025-01-25 09:52:50|629.14|625.24|629.17|625.27|629.18|625.28|629.08|625.18|16
1737798780000|2025-01-25 09:53:00|629.16|625.26|629.28|625.38|629.51|625.61|629.13|625.23|29
1737798790000|2025-01-25 09:53:10|629.3|625.4|629.4|625.5|629.4|625.5|629.3|625.4|5
1737798810000|2025-01-25 09:53:30|629.64|625.74|629.78|625.88|629.84|625.94|629.64|625.74|10
1737798820000|2025-01-25 09:53:40|629.83|625.93|629.99|626.09|630.19|626.29|629.83|625.93|19
1737798830000|2025-01-25 09:53:50|630.17|626.27|630.16|626.26|630.21|626.31|630.05|626.15|18
1737798840000|2025-01-25 09:54:00|630.26|626.36|630.19|626.29|630.26|626.36|630|626.1|15
1737798850000|2025-01-25 09:54:10|630.22|626.32|630.09|626.19|630.22|626.32|629.99|626.09|9
1737798860000|2025-01-25 09:54:20|630.1|626.2|630.16|626.26|630.17|626.27|630.09|626.19|13
1737798870000|2025-01-25 09:54:30|630.2|626.3|630.29|626.39|630.29|626.39|630.2|626.3|3
1737798880000|2025-01-25 09:54:40|630.3|626.4|630.28|626.38|630.32|626.42|630.08|626.18|17
1737798890000|2025-01-25 09:54:50|630.01|626.11|630.06|626.16|630.21|626.31|629.93|626.03|21
1737798900000|2025-01-25 09:55:00|630.07|626.17|630.28|626.38|630.28|626.38|630.07|626.17|14
1737798910000|2025-01-25 09:55:10|630.2|626.3|630.24|626.34|630.27|626.37|630.2|626.3|11
1737798920000|2025-01-25 09:55:20|630.26|626.36|630.36|626.46|630.37|626.47|630.24|626.34|14
1737798930000|2025-01-25 09:55:30|630.34|626.44|630.27|626.37|630.48|626.58|630.13|626.23|10
1737798940000|2025-01-25 09:55:40|630.26|626.36|630.16|626.26|630.39|626.49|630.15|626.25|20
1737798950000|2025-01-25 09:55:50|630.17|626.27|630.27|626.37|630.28|626.38|630.16|626.26|13
1737798960000|2025-01-25 09:56:00|630.28|626.38|630.38|626.48|630.62|626.72|630.28|626.38|21
1737798970000|2025-01-25 09:56:10|630.39|626.49|630.39|626.49|630.41|626.51|630.34|626.44|14
1737798980000|2025-01-25 09:56:20|630.4|626.5|630.36|626.46|630.4|626.5|630.36|626.46|3
1737799000000|2025-01-25 09:56:40|630.4|626.5|630.35|626.45|630.4|626.5|630.35|626.45|5
1737799010000|2025-01-25 09:56:50|630.42|626.52|630.37|626.47|630.42|626.52|630.35|626.45|13
1737799020000|2025-01-25 09:57:00|630.36|626.46|630.35|626.45|630.36|626.46|630.35|626.45|4
1737799030000|2025-01-25 09:57:10|630.39|626.49|630.42|626.52|630.61|626.71|630.39|626.49|9
1737799040000|2025-01-25 09:57:20|630.41|626.51|630.46|626.56|630.54|626.64|630.41|626.51|3
1737799050000|2025-01-25 09:57:30|630.45|626.55|630.36|626.46|630.53|626.63|630.36|626.46|16
1737799060000|2025-01-25 09:57:40|630.41|626.51|630.41|626.51|630.41|626.51|630.41|626.51|1
1737799080000|2025-01-25 09:58:00|630.38|626.48|630.35|626.45|630.38|626.48|630.35|626.45|4
1737799090000|2025-01-25 09:58:10|630.34|626.44|630.41|626.51|630.41|626.51|630.27|626.37|18
1737799100000|2025-01-25 09:58:20|630.32|626.42|630.32|626.42|630.38|626.48|630.28|626.38|4
1737799110000|2025-01-25 09:58:30|630.29|626.39|630.32|626.42|630.33|626.43|630.28|626.38|5
1737799130000|2025-01-25 09:58:50|630.27|626.37|630.26|626.36|630.4|626.5|630.24|626.34|7
1737799140000|2025-01-25 09:59:00|630.21|626.31|630.19|626.29|630.41|626.51|630.08|626.18|18
1737799160000|2025-01-25 09:59:20|629.92|626.02|629.91|626.01|629.98|626.08|629.89|625.99|18
1737799170000|2025-01-25 09:59:30|629.89|625.99|629.9|626|629.91|626.01|629.89|625.99|6
1737799200000|2025-01-25 10:00:00|629.86|625.96|629.55|625.65|629.96|626.06|629.52|625.62|20
1737799210000|2025-01-25 10:00:10|629.54|625.64|629.06|625.16|629.54|625.64|629.06|625.16|22
1737799220000|2025-01-25 10:00:20|629.09|625.19|629.49|625.59|629.65|625.75|629.09|625.19|25
1737799230000|2025-01-25 10:00:30|629.51|625.61|629.77|625.87|629.85|625.95|629.51|625.61|28
1737799240000|2025-01-25 10:00:40|629.78|625.88|630|626.1|630.09|626.19|629.78|625.88|9
1737799250000|2025-01-25 10:00:50|629.88|625.98|629.9|626|629.93|626.03|629.88|625.98|6
1737799260000|2025-01-25 10:01:00|630.01|626.11|629.95|626.05|630.15|626.25|629.81|625.91|27
1737799270000|2025-01-25 10:01:10|630.05|626.15|630.1|626.2|630.1|626.2|630|626.1|6
1737799280000|2025-01-25 10:01:20|630.13|626.23|629.87|625.97|630.16|626.26|629.83|625.93|9
1737799290000|2025-01-25 10:01:30|629.86|625.96|629.78|625.88|629.86|625.96|629.61|625.71|12
1737799300000|2025-01-25 10:01:40|629.81|625.91|629.77|625.87|629.93|626.03|629.77|625.87|9
1737799310000|2025-01-25 10:01:50|629.8|625.9|629.85|625.95|629.9|626|629.8|625.9|15
1737799320000|2025-01-25 10:02:00|629.86|625.96|629.82|625.92|629.9|626|629.82|625.92|18
1737799330000|2025-01-25 10:02:10|629.85|625.95|629.84|625.94|629.9|626|629.8|625.9|16
1737799340000|2025-01-25 10:02:20|629.82|625.92|629.82|625.92|629.9|626|629.8|625.9|11
1737799350000|2025-01-25 10:02:30|629.81|625.91|629.84|625.94|629.86|625.96|629.81|625.91|11
1737799360000|2025-01-25 10:02:40|629.83|625.93|629.78|625.88|629.83|625.93|629.75|625.85|11
1737799370000|2025-01-25 10:02:50|629.81|625.91|629.75|625.85|629.81|625.91|629.75|625.85|5
1737799390000|2025-01-25 10:03:10|629.56|625.66|629.46|625.56|629.65|625.75|629.4|625.5|18
1737799400000|2025-01-25 10:03:20|629.43|625.53|629.39|625.49|629.64|625.74|629.38|625.48|9
1737799410000|2025-01-25 10:03:30|629.36|625.46|629.51|625.61|629.51|625.61|629.28|625.38|6
1737799420000|2025-01-25 10:03:40|629.43|625.53|629.32|625.42|629.56|625.66|629.31|625.41|9
1737799430000|2025-01-25 10:03:50|629.3|625.4|629.32|625.42|629.32|625.42|629.3|625.4|2
1737799440000|2025-01-25 10:04:00|629.28|625.38|629.05|625.15|629.5|625.6|628.97|625.07|12
1737799450000|2025-01-25 10:04:10|629.08|625.18|628.52|624.62|629.08|625.18|628.47|624.57|18
1737799460000|2025-01-25 10:04:20|628.47|624.57|628.38|624.48|628.73|624.83|628.34|624.44|15
1737799470000|2025-01-25 10:04:30|628.39|624.49|628.66|624.76|628.73|624.83|628.39|624.49|29
1737799480000|2025-01-25 10:04:40|628.33|624.43|628.34|624.44|628.57|624.67|628.29|624.39|26
1737799490000|2025-01-25 10:04:50|628.36|624.46|628.27|624.37|628.47|624.57|628.21|624.31|12
1737799500000|2025-01-25 10:05:00|628.28|624.38|628.29|624.39|628.32|624.42|628.26|624.36|11
1737799510000|2025-01-25 10:05:10|628.32|624.42|628.27|624.37|628.32|624.42|628.21|624.31|17
1737799520000|2025-01-25 10:05:20|628.28|624.38|628.22|624.32|628.31|624.41|628.22|624.32|10
1737799540000|2025-01-25 10:05:40|628.45|624.55|628.45|624.55|628.47|624.57|628.22|624.32|12
1737799550000|2025-01-25 10:05:50|628.41|624.51|628.22|624.32|628.42|624.52|628.22|624.32|11
1737799560000|2025-01-25 10:06:00|628.23|624.33|629.13|625.23|629.13|625.23|628.23|624.33|35
1737799580000|2025-01-25 10:06:20|628.91|625.01|628.82|624.92|629.1|625.2|628.72|624.82|26
1737799590000|2025-01-25 10:06:30|628.83|624.93|628.36|624.46|628.85|624.95|628.36|624.46|20
1737799600000|2025-01-25 10:06:40|628.45|624.55|627.98|624.08|628.45|624.55|627.95|624.05|12
1737799610000|2025-01-25 10:06:50|627.96|624.06|628.13|624.23|628.15|624.25|627.82|623.92|28
1737799620000|2025-01-25 10:07:00|628.16|624.26|627.82|623.92|628.16|624.26|627.76|623.86|18
1737799630000|2025-01-25 10:07:10|627.86|623.96|627.82|623.92|627.86|623.96|627.82|623.92|3
1737799640000|2025-01-25 10:07:20|627.86|623.96|627.85|623.95|627.86|623.96|627.85|623.95|2
1737799650000|2025-01-25 10:07:30|627.86|623.96|628.13|624.23|628.16|624.26|627.86|623.96|8
1737799660000|2025-01-25 10:07:40|628.14|624.24|628.61|624.71|628.61|624.71|628.14|624.24|33
1737799670000|2025-01-25 10:07:50|628.62|624.72|628.06|624.16|628.69|624.79|628.04|624.14|23
1737799680000|2025-01-25 10:08:00|628.08|624.18|628.4|624.5|628.61|624.71|628.08|624.18|21
1737799690000|2025-01-25 10:08:10|628.45|624.55|628.18|624.28|628.53|624.63|627.94|624.04|18
1737799700000|2025-01-25 10:08:20|628.09|624.19|628.69|624.79|628.73|624.83|628.05|624.15|27
1737799710000|2025-01-25 10:08:30|628.71|624.81|628.62|624.72|629.02|625.12|628.61|624.71|15
1737799720000|2025-01-25 10:08:40|628.6|624.7|628.42|624.52|628.8|624.9|628.41|624.51|27
1737799730000|2025-01-25 10:08:50|628.46|624.56|628.6|624.7|628.75|624.85|628.33|624.43|30
1737799740000|2025-01-25 10:09:00|628.59|624.69|628.62|624.72|628.62|624.72|628.32|624.42|10
1737799750000|2025-01-25 10:09:10|628.65|624.75|629.1|625.2|629.12|625.22|628.65|624.75|27
1737799760000|2025-01-25 10:09:20|629.08|625.18|629.04|625.14|629.08|625.18|629.04|625.14|4
1737799780000|2025-01-25 10:09:40|628.93|625.03|628.71|624.81|629.02|625.12|628.44|624.54|31
1737799790000|2025-01-25 10:09:50|628.73|624.83|628.85|624.95|628.85|624.95|628.39|624.49|27
1737799800000|2025-01-25 10:10:00|628.9|625|628.58|624.68|628.93|625.03|628.57|624.67|15
1737799810000|2025-01-25 10:10:10|628.57|624.67|628.48|624.58|628.57|624.67|628.45|624.55|6
1737799820000|2025-01-25 10:10:20|628.52|624.62|628.96|625.06|629.11|625.21|628.52|624.62|32
1737799830000|2025-01-25 10:10:30|628.97|625.07|629.05|625.15|629.08|625.18|628.74|624.84|21
1737799840000|2025-01-25 10:10:40|629.02|625.12|629.1|625.2|629.1|625.2|628.87|624.97|19
1737799850000|2025-01-25 10:10:50|629.23|625.33|629.27|625.37|629.27|625.37|629.23|625.33|6
1737799860000|2025-01-25 10:11:00|629.26|625.36|629.46|625.56|629.6|625.7|629.23|625.33|9
1737799870000|2025-01-25 10:11:10|629.51|625.61|629.73|625.83|629.73|625.83|629.16|625.26|29
1737799880000|2025-01-25 10:11:20|629.76|625.86|629.79|625.89|629.91|626.01|629.54|625.64|23
1737799890000|2025-01-25 10:11:30|629.82|625.92|629.48|625.58|629.82|625.92|629.47|625.57|20
1737799900000|2025-01-25 10:11:40|629.56|625.66|629.71|625.81|629.71|625.81|629.53|625.63|14
1737799910000|2025-01-25 10:11:50|629.88|625.98|630.35|626.45|630.35|626.45|629.77|625.87|25
1737799920000|2025-01-25 10:12:00|630.36|626.46|630.33|626.43|630.5|626.6|630|626.1|27
1737799930000|2025-01-25 10:12:10|630.13|626.23|630.6|626.7|630.71|626.81|630.13|626.23|27
1737799940000|2025-01-25 10:12:20|630.65|626.75|630.35|626.45|630.68|626.78|630.31|626.41|26
1737799950000|2025-01-25 10:12:30|630.32|626.42|630.39|626.49|630.56|626.66|630.15|626.25|36
1737799960000|2025-01-25 10:12:40|630.1|626.2|629.99|626.09|630.11|626.21|629.98|626.08|13
1737799970000|2025-01-25 10:12:50|630.07|626.17|630.05|626.15|630.12|626.22|629.98|626.08|14
1737799980000|2025-01-25 10:13:00|630.04|626.14|630.25|626.35|630.33|626.43|630.04|626.14|7
1737799990000|2025-01-25 10:13:10|630.18|626.28|630.57|626.67|630.57|626.67|630.17|626.27|23
1737800000000|2025-01-25 10:13:20|630.56|626.66|630.17|626.27|630.56|626.66|630.07|626.17|19
1737800010000|2025-01-25 10:13:30|630.23|626.33|629.84|625.94|630.3|626.4|629.83|625.93|22
1737800020000|2025-01-25 10:13:40|629.88|625.98|629.88|625.98|629.88|625.98|629.83|625.93|4
1737800030000|2025-01-25 10:13:50|629.86|625.96|629.78|625.88|629.86|625.96|629.78|625.88|5
1737800040000|2025-01-25 10:14:00|629.99|626.09|629.92|626.02|629.99|626.09|629.82|625.92|7
1737800050000|2025-01-25 10:14:10|629.91|626.01|629.88|625.98|629.91|626.01|629.85|625.95|9
1737800060000|2025-01-25 10:14:20|630.03|626.13|629.94|626.04|630.04|626.14|629.94|626.04|3
1737800070000|2025-01-25 10:14:30|629.88|625.98|629.96|626.06|630.01|626.11|629.8|625.9|17
1737800080000|2025-01-25 10:14:40|629.97|626.07|629.91|626.01|630.01|626.11|629.72|625.82|11
1737800090000|2025-01-25 10:14:50|629.92|626.02|629.96|626.06|629.96|626.06|629.9|626|7
1737800100000|2025-01-25 10:15:00|629.95|626.05|630.01|626.11|630.01|626.11|629.53|625.63|27
1737800110000|2025-01-25 10:15:10|629.97|626.07|629.72|625.82|629.97|626.07|629.52|625.62|30
1737800120000|2025-01-25 10:15:20|629.74|625.84|629.63|625.73|629.75|625.85|629.63|625.73|4
1737800130000|2025-01-25 10:15:30|629.48|625.58|629.48|625.58|629.48|625.58|629.47|625.57|5
1737800150000|2025-01-25 10:15:50|629.37|625.47|629.41|625.51|629.47|625.57|629.36|625.46|12
1737800160000|2025-01-25 10:16:00|629.39|625.49|629.1|625.2|629.41|625.51|629.09|625.19|17
1737800170000|2025-01-25 10:16:10|629.13|625.23|629.23|625.33|629.31|625.41|629.09|625.19|18
1737800180000|2025-01-25 10:16:20|629.29|625.39|629.27|625.37|629.38|625.48|629.12|625.22|25
1737800190000|2025-01-25 10:16:30|629.29|625.39|629.21|625.31|629.38|625.48|629.09|625.19|17
1737800200000|2025-01-25 10:16:40|629.23|625.33|629.64|625.74|629.68|625.78|629.23|625.33|35
1737800210000|2025-01-25 10:16:50|629.66|625.76|629.5|625.6|629.69|625.79|629.28|625.38|19
1737800220000|2025-01-25 10:17:00|629.51|625.61|629.84|625.94|629.87|625.97|629.22|625.32|29
1737800230000|2025-01-25 10:17:10|629.86|625.96|629.84|625.94|629.89|625.99|629.47|625.57|23
1737800240000|2025-01-25 10:17:20|629.85|625.95|630.17|626.27|630.17|626.27|629.67|625.77|25
1737800250000|2025-01-25 10:17:30|630.16|626.26|630.11|626.21|630.16|626.26|630.02|626.12|7
1737800260000|2025-01-25 10:17:40|629.81|625.91|629.97|626.07|629.97|626.07|629.81|625.91|8
1737800270000|2025-01-25 10:17:50|630.02|626.12|629.66|625.76|630.11|626.21|629.66|625.76|12
1737800280000|2025-01-25 10:18:00|629.68|625.78|630.03|626.13|630.15|626.25|629.68|625.78|20
1737800290000|2025-01-25 10:18:10|630.13|626.23|630.08|626.18|630.17|626.27|629.92|626.02|27
1737800300000|2025-01-25 10:18:20|630.11|626.21|629.97|626.07|630.34|626.44|629.97|626.07|19
1737800310000|2025-01-25 10:18:30|629.98|626.08|630.06|626.16|630.14|626.24|629.97|626.07|14
1737800320000|2025-01-25 10:18:40|630.07|626.17|630.28|626.38|630.28|626.38|630.07|626.17|12
1737800340000|2025-01-25 10:19:00|629.64|625.74|629.64|625.74|629.64|625.74|629.64|625.74|1
1737800350000|2025-01-25 10:19:10|629.51|625.61|629.65|625.75|629.65|625.75|629.51|625.61|5
1737800360000|2025-01-25 10:19:20|629.52|625.62|629.6|625.7|629.64|625.74|629.47|625.57|25
1737800370000|2025-01-25 10:19:30|629.31|625.41|629.37|625.47|629.37|625.47|629.31|625.41|2
1737800390000|2025-01-25 10:19:50|629.35|625.45|629.27|625.37|629.35|625.45|629.27|625.37|4
1737800400000|2025-01-25 10:20:00|629.25|625.35|629.23|625.33|629.27|625.37|629.23|625.33|6
1737800410000|2025-01-25 10:20:10|629.27|625.37|629.35|625.45|629.37|625.47|629.26|625.36|11
1737800420000|2025-01-25 10:20:20|629.34|625.44|629.25|625.35|629.34|625.44|629.09|625.19|17
1737800430000|2025-01-25 10:20:30|629.26|625.36|629.52|625.62|629.52|625.62|629.26|625.36|9
1737800440000|2025-01-25 10:20:40|629.5|625.6|629.33|625.43|629.5|625.6|629.08|625.18|32
1737800450000|2025-01-25 10:20:50|629.34|625.44|629.49|625.59|629.53|625.63|629.13|625.23|23
1737800460000|2025-01-25 10:21:00|629.5|625.6|629.25|625.35|629.5|625.6|629.19|625.29|22
1737800470000|2025-01-25 10:21:10|629.22|625.32|629.05|625.15|629.42|625.52|629.05|625.15|19
1737800480000|2025-01-25 10:21:20|629.1|625.2|629.1|625.2|629.15|625.25|629.01|625.11|7
1737800490000|2025-01-25 10:21:30|629.07|625.17|629.05|625.15|629.07|625.17|629.02|625.12|6
1737800500000|2025-01-25 10:21:40|629.1|625.2|629.18|625.28|629.21|625.31|629.1|625.2|7
1737800510000|2025-01-25 10:21:50|629.19|625.29|629.17|625.27|629.2|625.3|629.17|625.27|6
1737800520000|2025-01-25 10:22:00|629.15|625.25|629.12|625.22|629.15|625.25|629.12|625.22|3
1737800530000|2025-01-25 10:22:10|629.11|625.21|629.06|625.16|629.11|625.21|629.06|625.16|6
1737800540000|2025-01-25 10:22:20|629.11|625.21|629.2|625.3|629.24|625.34|629.05|625.15|10
1737800550000|2025-01-25 10:22:30|629.22|625.32|629.61|625.71|629.62|625.72|629.19|625.29|27
1737800560000|2025-01-25 10:22:40|629.24|625.34|629.26|625.36|629.26|625.36|629.21|625.31|9
1737800570000|2025-01-25 10:22:50|629.25|625.35|629.19|625.29|629.27|625.37|629.19|625.29|12
1737800580000|2025-01-25 10:23:00|629.27|625.37|629.12|625.22|629.27|625.37|629.08|625.18|13
1737800590000|2025-01-25 10:23:10|629.11|625.21|629.04|625.14|629.27|625.37|629.04|625.14|15
1737800610000|2025-01-25 10:23:30|629.09|625.19|628.97|625.07|629.11|625.21|628.79|624.89|12
1737800620000|2025-01-25 10:23:40|628.93|625.03|629.03|625.13|629.09|625.19|628.93|625.03|9
1737800630000|2025-01-25 10:23:50|629.07|625.17|629.06|625.16|629.09|625.19|629.04|625.14|9
1737800640000|2025-01-25 10:24:00|629.09|625.19|629.13|625.23|629.33|625.43|629.09|625.19|9
1737800650000|2025-01-25 10:24:10|629.14|625.24|629.04|625.14|629.14|625.24|628.91|625.01|25
1737800660000|2025-01-25 10:24:20|629.06|625.16|628.87|624.97|629.08|625.18|628.82|624.92|7
1737800670000|2025-01-25 10:24:30|628.89|624.99|629.08|625.18|629.16|625.26|628.89|624.99|16
1737800680000|2025-01-25 10:24:40|629.09|625.19|629.09|625.19|629.13|625.23|629.08|625.18|6
1737800690000|2025-01-25 10:24:50|629.08|625.18|628.79|624.89|629.08|625.18|628.78|624.88|18
1737800700000|2025-01-25 10:25:00|628.82|624.92|628.65|624.75|628.88|624.98|628.39|624.49|24
1737800710000|2025-01-25 10:25:10|628.49|624.59|628.48|624.58|628.63|624.73|628.37|624.47|21
1737800720000|2025-01-25 10:25:20|628.46|624.56|628.44|624.54|628.46|624.56|628.44|624.54|3
1737800730000|2025-01-25 10:25:30|628.43|624.53|627.99|624.09|628.43|624.53|627.98|624.08|12
1737800740000|2025-01-25 10:25:40|628|624.1|628.13|624.23|628.35|624.45|628|624.1|11
1737800750000|2025-01-25 10:25:50|628.14|624.24|628.15|624.25|628.33|624.43|628.14|624.24|16
1737800760000|2025-01-25 10:26:00|628.14|624.24|628.1|624.2|628.14|624.24|628.09|624.19|3
1737800770000|2025-01-25 10:26:10|628.09|624.19|628.15|624.25|628.15|624.25|628.09|624.19|4
1737800780000|2025-01-25 10:26:20|628.31|624.41|628.2|624.3|628.31|624.41|628.2|624.3|7
1737800790000|2025-01-25 10:26:30|628.19|624.29|628.08|624.18|628.19|624.29|628.07|624.17|4
1737800810000|2025-01-25 10:26:50|628.17|624.27|628.11|624.21|628.17|624.27|627.99|624.09|10
1737800820000|2025-01-25 10:27:00|628.16|624.26|628.11|624.21|628.16|624.26|628.11|624.21|4
1737800830000|2025-01-25 10:27:10|628.1|624.2|628.02|624.12|628.1|624.2|628.02|624.12|5
1737800840000|2025-01-25 10:27:20|628.01|624.11|628.01|624.11|628.01|624.11|628.01|624.11|1
1737800850000|2025-01-25 10:27:30|628.12|624.22|628.13|624.23|628.13|624.23|628.12|624.22|2
1737800860000|2025-01-25 10:27:40|628.11|624.21|628.17|624.27|628.19|624.29|628.01|624.11|16
1737800870000|2025-01-25 10:27:50|628.19|624.29|628.22|624.32|628.42|624.52|628.17|624.27|9
1737800880000|2025-01-25 10:28:00|628.23|624.33|628|624.1|628.33|624.43|627.95|624.05|20
1737800890000|2025-01-25 10:28:10|628.17|624.27|628.51|624.61|628.69|624.79|628.15|624.25|24
1737800900000|2025-01-25 10:28:20|628.5|624.6|628.4|624.5|628.5|624.6|628.39|624.49|3
1737800910000|2025-01-25 10:28:30|628.41|624.51|628.48|624.58|628.54|624.64|628.4|624.5|16
1737800920000|2025-01-25 10:28:40|628.52|624.62|628.46|624.56|628.71|624.81|628.24|624.34|18
1737800930000|2025-01-25 10:28:50|628.45|624.55|628.19|624.29|628.45|624.55|628.15|624.25|16
1737800940000|2025-01-25 10:29:00|628.18|624.28|628.18|624.28|628.19|624.29|628.18|624.28|3
1737800950000|2025-01-25 10:29:10|628.17|624.27|628.34|624.44|628.46|624.56|628.17|624.27|17
1737800960000|2025-01-25 10:29:20|628.38|624.48|628.44|624.54|628.44|624.54|628.37|624.47|7
1737800970000|2025-01-25 10:29:30|628.5|624.6|628.59|624.69|628.59|624.69|628.47|624.57|8
1737800980000|2025-01-25 10:29:40|628.6|624.7|628.64|624.74|628.64|624.74|628.6|624.7|2
1737801000000|2025-01-25 10:30:00|628.54|624.64|628.62|624.72|628.62|624.72|628.53|624.63|5
1737801010000|2025-01-25 10:30:10|628.63|624.73|628.6|624.7|628.68|624.78|628.58|624.68|8
1737801020000|2025-01-25 10:30:20|628.61|624.71|628.82|624.92|628.82|624.92|628.61|624.71|14
1737801030000|2025-01-25 10:30:30|628.8|624.9|628.71|624.81|628.86|624.96|628.71|624.81|10
1737801040000|2025-01-25 10:30:40|628.7|624.8|628.88|624.98|629.08|625.18|628.7|624.8|16
1737801050000|2025-01-25 10:30:50|628.87|624.97|628.8|624.9|628.87|624.97|628.8|624.9|7
1737801060000|2025-01-25 10:31:00|628.89|624.99|628.85|624.95|628.89|624.99|628.85|624.95|3
1737801070000|2025-01-25 10:31:10|628.86|624.96|628.75|624.85|629|625.1|628.66|624.76|20
1737801080000|2025-01-25 10:31:20|628.74|624.84|628.63|624.73|628.9|625|628.48|624.58|17
1737801100000|2025-01-25 10:31:40|628.62|624.72|628.3|624.4|628.62|624.72|628.23|624.33|16
1737801110000|2025-01-25 10:31:50|628.29|624.39|628.45|624.55|628.45|624.55|628.28|624.38|10
1737801120000|2025-01-25 10:32:00|628.46|624.56|628.66|624.76|628.72|624.82|628.46|624.56|20
1737801130000|2025-01-25 10:32:10|628.67|624.77|628.93|625.03|628.98|625.08|628.67|624.77|19
1737801140000|2025-01-25 10:32:20|628.96|625.06|628.7|624.8|628.96|625.06|628.7|624.8|9
1737801150000|2025-01-25 10:32:30|628.71|624.81|628.71|624.81|628.89|624.99|628.71|624.81|11
1737801160000|2025-01-25 10:32:40|628.7|624.8|628.61|624.71|628.72|624.82|628.61|624.71|18
1737801170000|2025-01-25 10:32:50|628.69|624.79|628.77|624.87|628.77|624.87|628.69|624.79|4
1737801180000|2025-01-25 10:33:00|628.78|624.88|628.8|624.9|628.83|624.93|628.77|624.87|9
1737801200000|2025-01-25 10:33:20|628.86|624.96|628.9|625|629.01|625.11|628.82|624.92|10
1737801210000|2025-01-25 10:33:30|628.91|625.01|629.23|625.33|629.23|625.33|628.91|625.01|12
1737801220000|2025-01-25 10:33:40|629.27|625.37|629.35|625.45|629.37|625.47|629.27|625.37|7
1737801230000|2025-01-25 10:33:50|629.36|625.46|629.43|625.53|629.54|625.64|629.25|625.35|19
1737801240000|2025-01-25 10:34:00|629.45|625.55|629.29|625.39|629.5|625.6|629.15|625.25|10
1737801250000|2025-01-25 10:34:10|629.11|625.21|629.28|625.38|629.29|625.39|629.11|625.21|7
1737801260000|2025-01-25 10:34:20|629.27|625.37|629.27|625.37|629.42|625.52|629.27|625.37|10
1737801270000|2025-01-25 10:34:30|629.26|625.36|629.27|625.37|629.27|625.37|629.23|625.33|5
1737801280000|2025-01-25 10:34:40|629.26|625.36|629.28|625.38|629.28|625.38|629.21|625.31|5
1737801290000|2025-01-25 10:34:50|629.27|625.37|629.27|625.37|629.39|625.49|629.25|625.35|13
1737801300000|2025-01-25 10:35:00|629.26|625.36|629.6|625.7|629.71|625.81|629.26|625.36|12
1737801310000|2025-01-25 10:35:10|629.66|625.76|629.53|625.63|629.66|625.76|629.44|625.54|10
1737801320000|2025-01-25 10:35:20|629.57|625.67|629.65|625.75|629.7|625.8|629.42|625.52|19
1737801330000|2025-01-25 10:35:30|629.67|625.77|629.35|625.45|629.67|625.77|629.31|625.41|10
1737801340000|2025-01-25 10:35:40|629.34|625.44|629.36|625.46|629.41|625.51|629.3|625.4|7
1737801350000|2025-01-25 10:35:50|629.46|625.56|629.32|625.42|629.46|625.56|629.32|625.42|8
1737801360000|2025-01-25 10:36:00|629.31|625.41|629.36|625.46|629.45|625.55|629.31|625.41|5
1737801370000|2025-01-25 10:36:10|629.47|625.57|629.39|625.49|629.47|625.57|629.33|625.43|17
1737801380000|2025-01-25 10:36:20|629.38|625.48|629.33|625.43|629.38|625.48|629.33|625.43|3
1737801390000|2025-01-25 10:36:30|629.32|625.42|629.4|625.5|629.47|625.57|629.25|625.35|13
1737801400000|2025-01-25 10:36:40|629.54|625.64|629.71|625.81|629.8|625.9|629.46|625.56|33
1737801410000|2025-01-25 10:36:50|629.83|625.93|630.32|626.42|630.36|626.46|629.76|625.86|19
1737801420000|2025-01-25 10:37:00|630.3|626.4|630.58|626.68|630.79|626.89|630.3|626.4|12
1737801430000|2025-01-25 10:37:10|630.5|626.6|630.57|626.67|630.57|626.67|630.5|626.6|6
1737801440000|2025-01-25 10:37:20|630.38|626.48|630.39|626.49|630.54|626.64|630.38|626.48|10
1737801450000|2025-01-25 10:37:30|630.53|626.63|630.43|626.53|630.53|626.63|630.38|626.48|13
1737801460000|2025-01-25 10:37:40|630.54|626.64|630.42|626.52|630.54|626.64|630.42|626.52|7
1737801470000|2025-01-25 10:37:50|630.43|626.53|630.49|626.59|630.65|626.75|630.43|626.53|16
1737801480000|2025-01-25 10:38:00|630.48|626.58|630.39|626.49|630.48|626.58|630.38|626.48|9
1737801490000|2025-01-25 10:38:10|630.37|626.47|630.7|626.8|630.7|626.8|630.34|626.44|7
1737801500000|2025-01-25 10:38:20|630.5|626.6|630.33|626.43|630.66|626.76|630.33|626.43|26
1737801510000|2025-01-25 10:38:30|630.34|626.44|630.43|626.53|630.73|626.83|630.33|626.43|22
1737801520000|2025-01-25 10:38:40|630.7|626.8|630.52|626.62|630.75|626.85|630.43|626.53|24
1737801530000|2025-01-25 10:38:50|630.54|626.64|630.75|626.85|630.75|626.85|630.44|626.54|32
1737801540000|2025-01-25 10:39:00|630.79|626.89|630.31|626.41|630.79|626.89|630.21|626.31|21
1737801550000|2025-01-25 10:39:10|630.32|626.42|630.31|626.41|630.37|626.47|630.09|626.19|14
1737801560000|2025-01-25 10:39:20|630.28|626.38|629.91|626.01|630.34|626.44|629.88|625.98|18
1737801570000|2025-01-25 10:39:30|630.03|626.13|629.89|625.99|630.08|626.18|629.86|625.96|19
1737801580000|2025-01-25 10:39:40|629.88|625.98|629.86|625.96|630.05|626.15|629.86|625.96|21
1737801590000|2025-01-25 10:39:50|630.02|626.12|630.07|626.17|630.3|626.4|629.92|626.02|19
1737801600000|2025-01-25 10:40:00|630.06|626.16|630.15|626.25|630.19|626.29|629.97|626.07|4
1737801620000|2025-01-25 10:40:20|630.12|626.22|630.1|626.2|630.12|626.22|630.1|626.2|3
1737801640000|2025-01-25 10:40:40|630.16|626.26|630.27|626.37|630.42|626.52|630.16|626.26|21
1737801650000|2025-01-25 10:40:50|630.4|626.5|630.57|626.67|630.65|626.75|630.25|626.35|23
1737801660000|2025-01-25 10:41:00|630.56|626.66|630.35|626.45|630.77|626.87|630.34|626.44|16
1737801670000|2025-01-25 10:41:10|630.51|626.61|630.33|626.43|630.51|626.61|630.33|626.43|12
1737801680000|2025-01-25 10:41:20|630.32|626.42|630.17|626.27|630.39|626.49|630.11|626.21|20
1737801690000|2025-01-25 10:41:30|630.12|626.22|630.22|626.32|630.23|626.33|630.11|626.21|7
1737801700000|2025-01-25 10:41:40|630.18|626.28|630.16|626.26|630.18|626.28|630.15|626.25|8
1737801710000|2025-01-25 10:41:50|630.29|626.39|630.16|626.26|630.29|626.39|630.16|626.26|5
1737801720000|2025-01-25 10:42:00|630.17|626.27|630.22|626.32|630.31|626.41|630.16|626.26|8
1737801740000|2025-01-25 10:42:20|630.2|626.3|630.33|626.43|630.5|626.6|630.16|626.26|10
1737801750000|2025-01-25 10:42:30|630.45|626.55|630.31|626.41|630.45|626.55|630.25|626.35|10
1737801760000|2025-01-25 10:42:40|630.26|626.36|630.26|626.36|630.41|626.51|630.26|626.36|7
1737801770000|2025-01-25 10:42:50|630.25|626.35|630.49|626.59|630.49|626.59|630.25|626.35|11
1737801780000|2025-01-25 10:43:00|630.68|626.78|630.49|626.59|630.7|626.8|630.28|626.38|22
1737801790000|2025-01-25 10:43:10|630.46|626.56|630.43|626.53|630.65|626.75|630.19|626.29|21
1737801820000|2025-01-25 10:43:40|630.22|626.32|630.05|626.15|630.28|626.38|630.03|626.13|15
1737801830000|2025-01-25 10:43:50|630.22|626.32|630.55|626.65|630.62|626.72|630.08|626.18|20
1737801840000|2025-01-25 10:44:00|630.43|626.53|630.12|626.22|630.62|626.72|630.12|626.22|11
1737801850000|2025-01-25 10:44:10|630.09|626.19|630.11|626.21|630.38|626.48|630.02|626.12|12
1737801860000|2025-01-25 10:44:20|630.27|626.37|630.12|626.22|630.27|626.37|630.11|626.21|12
1737801870000|2025-01-25 10:44:30|630.11|626.21|630.21|626.31|630.21|626.31|630.11|626.21|10
1737801880000|2025-01-25 10:44:40|630.18|626.28|630.16|626.26|630.18|626.28|630.16|626.26|3
1737801890000|2025-01-25 10:44:50|630.14|626.24|630.22|626.32|630.22|626.32|630.13|626.23|7
1737801900000|2025-01-25 10:45:00|630.19|626.29|630.15|626.25|630.2|626.3|629.9|626|21
1737801910000|2025-01-25 10:45:10|630.06|626.16|629.92|626.02|630.06|626.16|629.88|625.98|9
1737801920000|2025-01-25 10:45:20|630|626.1|629.78|625.88|630.02|626.12|629.77|625.87|13
1737801930000|2025-01-25 10:45:30|629.8|625.9|629.73|625.83|629.87|625.97|629.71|625.81|12
1737801940000|2025-01-25 10:45:40|629.86|625.96|629.86|625.96|629.86|625.96|629.86|625.96|1
1737801950000|2025-01-25 10:45:50|629.79|625.89|629.77|625.87|629.88|625.98|629.66|625.76|15
1737801960000|2025-01-25 10:46:00|629.85|625.95|629.69|625.79|629.85|625.95|629.58|625.68|8
1737801970000|2025-01-25 10:46:10|629.79|625.89|629.94|626.04|630.11|626.21|629.79|625.89|18
1737801980000|2025-01-25 10:46:20|629.93|626.03|629.6|625.7|630.04|626.14|629.6|625.7|16
1737801990000|2025-01-25 10:46:30|629.56|625.66|629.59|625.69|629.78|625.88|629.56|625.66|8
1737802010000|2025-01-25 10:46:50|629.85|625.95|630.4|626.5|630.49|626.59|629.85|625.95|23
1737802020000|2025-01-25 10:47:00|630.31|626.41|630.6|626.7|630.6|626.7|630.31|626.41|14
1737802030000|2025-01-25 10:47:10|630.74|626.84|630.42|626.52|630.74|626.84|630.3|626.4|24
1737802040000|2025-01-25 10:47:20|630.41|626.51|630.49|626.59|630.63|626.73|630.25|626.35|27
1737802050000|2025-01-25 10:47:30|630.63|626.73|630.51|626.61|630.65|626.75|630.39|626.49|17
1737802060000|2025-01-25 10:47:40|630.44|626.54|630.89|626.99|630.94|627.04|630.44|626.54|18
1737802070000|2025-01-25 10:47:50|630.99|627.09|631.19|627.29|631.25|627.35|630.96|627.06|16
1737802080000|2025-01-25 10:48:00|631|627.1|631.1|627.2|631.18|627.28|630.78|626.88|19
1737802090000|2025-01-25 10:48:10|631.11|627.21|631.49|627.59|631.55|627.65|631.07|627.17|24
1737802100000|2025-01-25 10:48:20|631.58|627.68|631.73|627.83|631.87|627.97|631.57|627.67|19
1737802110000|2025-01-25 10:48:30|631.72|627.82|631.9|628|631.95|628.05|631.35|627.45|29
1737802120000|2025-01-25 10:48:40|631.94|628.04|631.91|628.01|631.98|628.08|631.89|627.99|8
1737802130000|2025-01-25 10:48:50|631.89|627.99|631.59|627.69|632.1|628.2|631.59|627.69|19
1737802140000|2025-01-25 10:49:00|631.55|627.65|631.62|627.72|631.65|627.75|631.43|627.53|20
1737802150000|2025-01-25 10:49:10|631.61|627.71|631.44|627.54|631.61|627.71|631.38|627.48|19
1737802160000|2025-01-25 10:49:20|631.42|627.52|631.35|627.45|631.48|627.58|631.29|627.39|17
1737802170000|2025-01-25 10:49:30|631.36|627.46|631.44|627.54|631.67|627.77|631.36|627.46|20
1737802180000|2025-01-25 10:49:40|631.45|627.55|631.35|627.45|631.45|627.55|631.3|627.4|14
1737802190000|2025-01-25 10:49:50|631.47|627.57|631.35|627.45|631.47|627.57|631.35|627.45|4
1737802200000|2025-01-25 10:50:00|631.34|627.44|631.58|627.68|631.69|627.79|631.3|627.4|15
1737802210000|2025-01-25 10:50:10|631.59|627.69|631.39|627.49|631.59|627.69|631.39|627.49|5
1737802220000|2025-01-25 10:50:20|631.33|627.43|631.38|627.48|631.5|627.6|631.33|627.43|3
1737802230000|2025-01-25 10:50:30|631.35|627.45|631.32|627.42|631.36|627.46|631.32|627.42|5
1737802240000|2025-01-25 10:50:40|631.52|627.62|631.38|627.48|631.53|627.63|631.33|627.43|19
1737802260000|2025-01-25 10:51:00|631.54|627.64|631.48|627.58|631.54|627.64|631.11|627.21|18
1737802270000|2025-01-25 10:51:10|631.37|627.47|631.09|627.19|631.41|627.51|631.06|627.16|22
1737802280000|2025-01-25 10:51:20|631.1|627.2|631.21|627.31|631.27|627.37|631.1|627.2|9
1737802290000|2025-01-25 10:51:30|631.35|627.45|631.27|627.37|631.58|627.68|631.22|627.32|14
1737802310000|2025-01-25 10:51:50|631.17|627.27|631.18|627.28|631.45|627.55|631.06|627.16|16
1737802320000|2025-01-25 10:52:00|631|627.1|631.06|627.16|631.12|627.22|630.93|627.03|13
1737802330000|2025-01-25 10:52:10|631.09|627.19|631.07|627.17|631.29|627.39|630.97|627.07|21
1737802340000|2025-01-25 10:52:20|631.08|627.18|631.18|627.28|631.21|627.31|631.08|627.18|9
1737802350000|2025-01-25 10:52:30|631.17|627.27|630.98|627.08|631.18|627.28|630.97|627.07|14
1737802360000|2025-01-25 10:52:40|630.99|627.09|630.99|627.09|631.23|627.33|630.99|627.09|6
1737802370000|2025-01-25 10:52:50|630.96|627.06|630.93|627.03|630.98|627.08|630.91|627.01|4
1737802380000|2025-01-25 10:53:00|631.06|627.16|631.18|627.28|631.31|627.41|630.98|627.08|19
1737802390000|2025-01-25 10:53:10|631.17|627.27|631.22|627.32|631.32|627.42|631.17|627.27|9
1737802400000|2025-01-25 10:53:20|631.33|627.43|631.45|627.55|631.54|627.64|631.27|627.37|13
1737802410000|2025-01-25 10:53:30|631.42|627.52|631.37|627.47|631.51|627.61|631.37|627.47|18
1737802420000|2025-01-25 10:53:40|631.4|627.5|631.52|627.62|631.52|627.62|631.37|627.47|7
1737802430000|2025-01-25 10:53:50|631.39|627.49|631.24|627.34|631.39|627.49|631.05|627.15|10
1737802440000|2025-01-25 10:54:00|631.22|627.32|631.25|627.35|631.3|627.4|631.1|627.2|13
1737802450000|2025-01-25 10:54:10|631.26|627.36|631.02|627.12|631.54|627.64|631.01|627.11|29
1737802460000|2025-01-25 10:54:20|631.03|627.13|631.03|627.13|631.03|627.13|631.03|627.13|1
1737802470000|2025-01-25 10:54:30|631.02|627.12|631.02|627.12|631.02|627.12|631.02|627.12|1
1737802480000|2025-01-25 10:54:40|630.99|627.09|630.98|627.08|631.15|627.25|630.98|627.08|8
1737802490000|2025-01-25 10:54:50|631.12|627.22|631.03|627.13|631.12|627.22|631.03|627.13|3
1737802510000|2025-01-25 10:55:10|631.07|627.17|631.04|627.14|631.24|627.34|631.04|627.14|11
1737802520000|2025-01-25 10:55:20|631.19|627.29|631.09|627.19|631.19|627.29|631.08|627.18|5
1737802530000|2025-01-25 10:55:30|631.05|627.15|631.09|627.19|631.12|627.22|631.03|627.13|7
1737802540000|2025-01-25 10:55:40|631.28|627.38|631.29|627.39|631.29|627.39|631.28|627.38|2
1737802550000|2025-01-25 10:55:50|631.46|627.56|631.41|627.51|631.46|627.56|631.4|627.5|6
1737802560000|2025-01-25 10:56:00|631.42|627.52|631.43|627.53|631.44|627.54|631.42|627.52|4
1737802570000|2025-01-25 10:56:10|631.49|627.59|631.45|627.55|631.49|627.59|631.43|627.53|11
1737802580000|2025-01-25 10:56:20|631.44|627.54|631.84|627.94|631.84|627.94|631.44|627.54|19
1737802590000|2025-01-25 10:56:30|631.85|627.95|631.64|627.74|631.85|627.95|631.55|627.65|16
1737802600000|2025-01-25 10:56:40|631.73|627.83|631.78|627.88|631.78|627.88|631.56|627.66|18
1737802610000|2025-01-25 10:56:50|631.79|627.89|631.65|627.75|631.8|627.9|631.47|627.57|10
1737802620000|2025-01-25 10:57:00|631.62|627.72|631.61|627.71|631.62|627.72|631.61|627.71|2
1737802630000|2025-01-25 10:57:10|631.59|627.69|631.75|627.85|631.86|627.96|631.58|627.68|14
1737802640000|2025-01-25 10:57:20|631.74|627.84|631.95|628.05|631.95|628.05|631.74|627.84|7
1737802650000|2025-01-25 10:57:30|632.01|628.11|632.05|628.15|632.08|628.18|632.01|628.11|18
1737802660000|2025-01-25 10:57:40|632.04|628.14|632.1|628.2|632.15|628.25|631.9|628|14
1737802670000|2025-01-25 10:57:50|632.09|628.19|632.15|628.25|632.29|628.39|631.96|628.06|15
1737802680000|2025-01-25 10:58:00|632.13|628.23|632.02|628.12|632.13|628.23|632.02|628.12|9
1737802700000|2025-01-25 10:58:20|632.17|628.27|632.25|628.35|632.25|628.35|632.02|628.12|23
1737802710000|2025-01-25 10:58:30|632.26|628.36|631.91|628.01|632.35|628.45|631.91|628.01|10
1737802720000|2025-01-25 10:58:40|631.92|628.02|631.92|628.02|632.09|628.19|631.92|628.02|13
1737802730000|2025-01-25 10:58:50|631.93|628.03|632.03|628.13|632.03|628.13|631.93|628.03|3
1737802740000|2025-01-25 10:59:00|632.05|628.15|632.38|628.48|632.38|628.48|632.05|628.15|15
1737802750000|2025-01-25 10:59:10|632.66|628.76|632.28|628.38|632.66|628.76|632.27|628.37|10
1737802760000|2025-01-25 10:59:20|632.05|628.15|632.02|628.12|632.33|628.43|632.02|628.12|14
1737802770000|2025-01-25 10:59:30|632.03|628.13|632.01|628.11|632.03|628.13|632.01|628.11|3
1737802790000|2025-01-25 10:59:50|631.99|628.09|631.93|628.03|632.18|628.28|631.93|628.03|6
1737802800000|2025-01-25 11:00:00|631.92|628.02|631.87|627.97|632.14|628.24|631.87|627.97|8
1737802810000|2025-01-25 11:00:10|632.01|628.11|631.52|627.62|632.05|628.15|631.5|627.6|14
1737802820000|2025-01-25 11:00:20|631.53|627.63|631.56|627.66|631.82|627.92|631.53|627.63|14
1737802830000|2025-01-25 11:00:30|631.57|627.67|631.31|627.41|631.75|627.85|631.25|627.35|23
1737802840000|2025-01-25 11:00:40|631.26|627.36|631.64|627.74|631.64|627.74|631.26|627.36|14
1737802850000|2025-01-25 11:00:50|631.65|627.75|631.67|627.77|631.92|628.02|631.58|627.68|26
1737802860000|2025-01-25 11:01:00|631.7|627.8|631.58|627.68|631.78|627.88|631.3|627.4|22
1737802870000|2025-01-25 11:01:10|631.43|627.53|631.49|627.59|631.67|627.77|631.41|627.51|16
1737802880000|2025-01-25 11:01:20|631.63|627.73|631.64|627.74|631.64|627.74|631.63|627.73|2
1737802900000|2025-01-25 11:01:40|631.86|627.96|631.86|627.96|632|628.1|631.86|627.96|8
1737802910000|2025-01-25 11:01:50|631.84|627.94|631.85|627.95|632.01|628.11|631.84|627.94|6
1737802920000|2025-01-25 11:02:00|631.88|627.98|631.55|627.65|631.88|627.98|631.53|627.63|30
1737802930000|2025-01-25 11:02:10|631.53|627.63|631.67|627.77|631.99|628.09|631.5|627.6|28
1737802940000|2025-01-25 11:02:20|631.79|627.89|631.6|627.7|631.84|627.94|631.6|627.7|14
1737802950000|2025-01-25 11:02:30|631.59|627.69|631.63|627.73|631.66|627.76|631.58|627.68|8
1737802960000|2025-01-25 11:02:40|631.67|627.77|631.58|627.68|631.77|627.87|631.56|627.66|16
1737802970000|2025-01-25 11:02:50|631.44|627.54|631.57|627.67|631.57|627.67|631.44|627.54|7
1737802980000|2025-01-25 11:03:00|631.55|627.65|631.5|627.6|631.65|627.75|631.42|627.52|10
1737802990000|2025-01-25 11:03:10|631.48|627.58|631.6|627.7|631.61|627.71|631.48|627.58|12
1737803000000|2025-01-25 11:03:20|631.8|627.9|631.98|628.08|631.98|628.08|631.7|627.8|17
1737803010000|2025-01-25 11:03:30|632.28|628.38|632.11|628.21|632.28|628.38|631.98|628.08|11
1737803020000|2025-01-25 11:03:40|632.24|628.34|632.07|628.17|632.24|628.34|632.07|628.17|10
1737803030000|2025-01-25 11:03:50|632.09|628.19|632.08|628.18|632.09|628.19|632.02|628.12|8
1737803040000|2025-01-25 11:04:00|632.14|628.24|632.28|628.38|632.33|628.43|632.14|628.24|12
1737803050000|2025-01-25 11:04:10|632.27|628.37|632.24|628.34|632.27|628.37|632.15|628.25|8
1737803060000|2025-01-25 11:04:20|632.2|628.3|632.2|628.3|632.25|628.35|632.2|628.3|10
1737803070000|2025-01-25 11:04:30|632.25|628.35|632.3|628.4|632.35|628.45|632.25|628.35|5
1737803090000|2025-01-25 11:04:50|632.31|628.41|632.41|628.51|632.45|628.55|632.31|628.41|9
1737803100000|2025-01-25 11:05:00|632.37|628.47|632.43|628.53|632.43|628.53|632.36|628.46|8
1737803110000|2025-01-25 11:05:10|632.46|628.56|632.54|628.64|632.65|628.75|632.43|628.53|13
1737803120000|2025-01-25 11:05:20|632.66|628.76|633.42|629.52|633.42|629.52|632.66|628.76|25
1737803130000|2025-01-25 11:05:30|633.38|629.48|632.76|628.86|633.38|629.48|632.68|628.78|31
1737803140000|2025-01-25 11:05:40|632.77|628.87|632.81|628.91|633.15|629.25|632.77|628.87|26
1737803150000|2025-01-25 11:05:50|633.14|629.24|632.98|629.08|633.16|629.26|632.85|628.95|22
1737803160000|2025-01-25 11:06:00|632.97|629.07|632.82|628.92|632.97|629.07|632.7|628.8|10
1737803170000|2025-01-25 11:06:10|633.14|629.24|632.98|629.08|633.14|629.24|632.71|628.81|20
1737803180000|2025-01-25 11:06:20|633.19|629.29|632.82|628.92|633.27|629.37|632.82|628.92|16
1737803190000|2025-01-25 11:06:30|632.6|628.7|632.71|628.81|632.71|628.81|632.6|628.7|7
1737803200000|2025-01-25 11:06:40|633.04|629.14|632.73|628.83|633.04|629.14|632.68|628.78|16
1737803210000|2025-01-25 11:06:50|632.72|628.82|632.78|628.88|632.84|628.94|632.58|628.68|13
1737803220000|2025-01-25 11:07:00|632.51|628.61|633.12|629.22|633.12|629.22|632.51|628.61|20
1737803230000|2025-01-25 11:07:10|632.99|629.09|632.93|629.03|633.05|629.15|632.87|628.97|16
1737803240000|2025-01-25 11:07:20|632.91|629.01|632.93|629.03|633.06|629.16|632.88|628.98|7
1737803260000|2025-01-25 11:07:40|632.96|629.06|632.83|628.93|632.98|629.08|632.78|628.88|11
1737803280000|2025-01-25 11:08:00|632.92|629.02|632.97|629.07|633.1|629.2|632.92|629.02|14
1737803290000|2025-01-25 11:08:10|632.98|629.08|633.01|629.11|633.1|629.2|632.98|629.08|7
1737803300000|2025-01-25 11:08:20|632.99|629.09|632.76|628.86|632.99|629.09|632.69|628.79|16
1737803310000|2025-01-25 11:08:30|632.71|628.81|632.73|628.83|632.73|628.83|632.71|628.81|2
1737803320000|2025-01-25 11:08:40|632.72|628.82|632.97|629.07|633.08|629.18|632.72|628.82|20
1737803330000|2025-01-25 11:08:50|632.67|628.77|633.06|629.16|633.06|629.16|632.67|628.77|14
1737803340000|2025-01-25 11:09:00|632.77|628.87|632.86|628.96|632.86|628.96|632.75|628.85|11
1737803350000|2025-01-25 11:09:10|632.87|628.97|632.83|628.93|633.05|629.15|632.83|628.93|11
1737803360000|2025-01-25 11:09:20|632.84|628.94|633.01|629.11|633.01|629.11|632.84|628.94|10
1737803370000|2025-01-25 11:09:30|632.92|629.02|633.17|629.27|633.19|629.29|632.92|629.02|16
1737803380000|2025-01-25 11:09:40|633.16|629.26|632.98|629.08|633.31|629.41|632.96|629.06|18
1737803390000|2025-01-25 11:09:50|632.83|628.93|632.87|628.97|632.9|629|632.77|628.87|19
1737803400000|2025-01-25 11:10:00|632.86|628.96|632.83|628.93|632.91|629.01|632.77|628.87|16
1737803410000|2025-01-25 11:10:10|632.64|628.74|632.52|628.62|632.72|628.82|632.52|628.62|15
1737803420000|2025-01-25 11:10:20|632.72|628.82|632.76|628.86|632.77|628.87|632.42|628.52|12
1737803430000|2025-01-25 11:10:30|632.65|628.75|632.73|628.83|632.73|628.83|632.65|628.75|6
1737803440000|2025-01-25 11:10:40|632.74|628.84|632.64|628.74|632.8|628.9|632.64|628.74|5
1737803450000|2025-01-25 11:10:50|632.63|628.73|632.63|628.73|632.63|628.73|632.63|628.73|1
1737803480000|2025-01-25 11:11:20|632.65|628.75|632.51|628.61|632.8|628.9|632.51|628.61|14
1737803490000|2025-01-25 11:11:30|632.53|628.63|632.59|628.69|632.69|628.79|632.53|628.63|8
1737803500000|2025-01-25 11:11:40|632.58|628.68|632.37|628.47|632.58|628.68|632.24|628.34|20
1737803510000|2025-01-25 11:11:50|632.36|628.46|632.17|628.27|632.39|628.49|632.14|628.24|11
1737803520000|2025-01-25 11:12:00|632.22|628.32|632.2|628.3|632.22|628.32|632.2|628.3|5
1737803530000|2025-01-25 11:12:10|632.18|628.28|632.15|628.25|632.3|628.4|632.1|628.2|15
1737803540000|2025-01-25 11:12:20|632.14|628.24|632.22|628.32|632.22|628.32|632.04|628.14|12
1737803550000|2025-01-25 11:12:30|632.13|628.23|632.13|628.23|632.17|628.27|632.06|628.16|17
1737803560000|2025-01-25 11:12:40|632.12|628.22|632.12|628.22|632.23|628.33|632.1|628.2|15
1737803570000|2025-01-25 11:12:50|632.15|628.25|632.15|628.25|632.22|628.32|632.15|628.25|5
1737803580000|2025-01-25 11:13:00|632.16|628.26|632.32|628.42|632.48|628.58|632.16|628.26|18
1737803590000|2025-01-25 11:13:10|632.33|628.43|632.5|628.6|632.51|628.61|632.32|628.42|6
1737803600000|2025-01-25 11:13:20|632.55|628.65|632.61|628.71|632.86|628.96|632.52|628.62|14
1737803610000|2025-01-25 11:13:30|632.65|628.75|632.52|628.62|632.65|628.75|632.52|628.62|9
1737803620000|2025-01-25 11:13:40|632.51|628.61|632.55|628.65|632.55|628.65|632.37|628.47|12
1737803630000|2025-01-25 11:13:50|632.47|628.57|632.48|628.58|632.56|628.66|632.47|628.57|8
1737803640000|2025-01-25 11:14:00|632.47|628.57|632.63|628.73|632.63|628.73|632.1|628.2|17
1737803650000|2025-01-25 11:14:10|632.55|628.65|632.33|628.43|632.55|628.65|632.2|628.3|14
1737803680000|2025-01-25 11:14:40|632.28|628.38|632.28|628.38|632.28|628.38|632.28|628.38|1
1737803690000|2025-01-25 11:14:50|632.2|628.3|632.22|628.32|632.23|628.33|632.02|628.12|4
1737803700000|2025-01-25 11:15:00|632.13|628.23|631.84|627.94|632.13|628.23|631.82|627.92|11
1737803710000|2025-01-25 11:15:10|631.82|627.92|631.72|627.82|631.82|627.92|631.72|627.82|5
1737803720000|2025-01-25 11:15:20|631.71|627.81|631.68|627.78|631.71|627.81|631.68|627.78|4
1737803730000|2025-01-25 11:15:30|631.67|627.77|631.64|627.74|631.67|627.77|631.61|627.71|7
1737803740000|2025-01-25 11:15:40|631.65|627.75|631.68|627.78|631.9|628|631.64|627.74|10
1737803750000|2025-01-25 11:15:50|631.73|627.83|631.55|627.65|631.86|627.96|631.55|627.65|18
1737803760000|2025-01-25 11:16:00|631.57|627.67|631.52|627.62|631.66|627.76|631.41|627.51|21
1737803770000|2025-01-25 11:16:10|631.53|627.63|631.52|627.62|631.58|627.68|631.46|627.56|12
1737803780000|2025-01-25 11:16:20|631.57|627.67|631.59|627.69|631.61|627.71|631.52|627.62|8
1737803790000|2025-01-25 11:16:30|631.58|627.68|631.56|627.66|631.59|627.69|631.41|627.51|12
1737803800000|2025-01-25 11:16:40|631.49|627.59|631.53|627.63|631.62|627.72|631.43|627.53|18
1737803810000|2025-01-25 11:16:50|631.57|627.67|631.67|627.77|631.68|627.78|631.5|627.6|14
1737803820000|2025-01-25 11:17:00|631.68|627.78|631.84|627.94|631.92|628.02|631.68|627.78|6
1737803830000|2025-01-25 11:17:10|631.9|628|631.83|627.93|631.9|628|631.83|627.93|3
1737803840000|2025-01-25 11:17:20|631.88|627.98|631.86|627.96|631.88|627.98|631.86|627.96|3
1737803850000|2025-01-25 11:17:30|631.85|627.95|631.58|627.68|631.89|627.99|631.51|627.61|18
1737803870000|2025-01-25 11:17:50|631.87|627.97|631.92|628.02|632.02|628.12|631.87|627.97|8
1737803880000|2025-01-25 11:18:00|631.91|628.01|631.94|628.04|632.02|628.12|631.9|628|7
1737803890000|2025-01-25 11:18:10|632|628.1|632|628.1|632.03|628.13|631.94|628.04|10
1737803900000|2025-01-25 11:18:20|632.01|628.11|631.91|628.01|632.26|628.36|631.91|628.01|10
1737803910000|2025-01-25 11:18:30|631.89|627.99|631.82|627.92|632.02|628.12|631.82|627.92|13
1737803920000|2025-01-25 11:18:40|631.84|627.94|631.87|627.97|631.91|628.01|631.82|627.92|13
1737803940000|2025-01-25 11:19:00|631.86|627.96|631.97|628.07|631.98|628.08|631.81|627.91|16
1737803950000|2025-01-25 11:19:10|631.96|628.06|631.99|628.09|631.99|628.09|631.96|628.06|3
1737803960000|2025-01-25 11:19:20|631.98|628.08|631.96|628.06|632.01|628.11|631.92|628.02|8
1737803970000|2025-01-25 11:19:30|632|628.1|632.43|628.53|632.64|628.74|632|628.1|28
1737803980000|2025-01-25 11:19:40|632.42|628.52|632.42|628.52|632.58|628.68|632.38|628.48|16
1737803990000|2025-01-25 11:19:50|632.48|628.58|632.55|628.65|632.59|628.69|632.46|628.56|11
1737804000000|2025-01-25 11:20:00|632.56|628.66|632.79|628.89|632.79|628.89|632.56|628.66|9
1737804010000|2025-01-25 11:20:10|632.78|628.88|632.43|628.53|632.78|628.88|632.31|628.41|21
1737804020000|2025-01-25 11:20:20|632.42|628.52|632.22|628.32|632.42|628.52|632.09|628.19|11
1737804030000|2025-01-25 11:20:30|632.02|628.12|631.94|628.04|632.1|628.2|631.94|628.04|9
1737804050000|2025-01-25 11:20:50|631.91|628.01|631.86|627.96|631.91|628.01|631.86|627.96|4
1737804060000|2025-01-25 11:21:00|631.89|627.99|631.93|628.03|631.94|628.04|631.85|627.95|6
1737804080000|2025-01-25 11:21:20|631.64|627.74|631.68|627.78|631.8|627.9|631.64|627.74|7
1737804090000|2025-01-25 11:21:30|631.79|627.89|631.73|627.83|631.79|627.89|631.69|627.79|9
1737804100000|2025-01-25 11:21:40|631.74|627.84|631.74|627.84|631.75|627.85|631.74|627.84|7
1737804110000|2025-01-25 11:21:50|631.75|627.85|631.78|627.88|631.9|628|631.75|627.85|9
1737804120000|2025-01-25 11:22:00|631.86|627.96|631.62|627.72|631.86|627.96|631.62|627.72|7
1737804130000|2025-01-25 11:22:10|631.9|628|631.7|627.8|631.9|628|631.56|627.66|13
1737804140000|2025-01-25 11:22:20|631.72|627.82|631.72|627.82|631.77|627.87|631.72|627.82|12
1737804150000|2025-01-25 11:22:30|631.73|627.83|631.59|627.69|631.74|627.84|631.5|627.6|16
1737804160000|2025-01-25 11:22:40|631.62|627.72|631.77|627.87|631.85|627.95|631.6|627.7|23
1737804170000|2025-01-25 11:22:50|631.83|627.93|631.68|627.78|631.83|627.93|631.57|627.67|11
1737804180000|2025-01-25 11:23:00|631.66|627.76|631.77|627.87|631.9|628|631.53|627.63|34
1737804190000|2025-01-25 11:23:10|631.85|627.95|631.78|627.88|631.85|627.95|631.66|627.76|16
1737804200000|2025-01-25 11:23:20|631.79|627.89|631.86|627.96|631.86|627.96|631.79|627.89|4
1737804210000|2025-01-25 11:23:30|631.85|627.95|631.79|627.89|631.92|628.02|631.76|627.86|10
1737804220000|2025-01-25 11:23:40|631.81|627.91|631.58|627.68|631.81|627.91|631.44|627.54|7
1737804230000|2025-01-25 11:23:50|631.57|627.67|631.42|627.52|631.57|627.67|631.42|627.52|18
1737804240000|2025-01-25 11:24:00|631.37|627.47|631.32|627.42|631.51|627.61|631.32|627.42|18
1737804250000|2025-01-25 11:24:10|631.3|627.4|631.27|627.37|631.3|627.4|630.97|627.07|13
1737804260000|2025-01-25 11:24:20|631.21|627.31|630.93|627.03|631.21|627.31|630.72|626.82|21
1737804270000|2025-01-25 11:24:30|630.98|627.08|630.93|627.03|630.98|627.08|630.93|627.03|4
1737804280000|2025-01-25 11:24:40|630.96|627.06|630.93|627.03|630.96|627.06|630.93|627.03|3
1737804300000|2025-01-25 11:25:00|631.16|627.26|631.17|627.27|631.17|627.27|631.16|627.26|2
1737804310000|2025-01-25 11:25:10|631.18|627.28|631.44|627.54|631.53|627.63|631.18|627.28|22
1737804320000|2025-01-25 11:25:20|631.46|627.56|631.66|627.76|631.73|627.83|631.46|627.56|20
1737804330000|2025-01-25 11:25:30|631.67|627.77|631.49|627.59|631.84|627.94|631.49|627.59|9
1737804340000|2025-01-25 11:25:40|631.48|627.58|631.45|627.55|631.49|627.59|631.33|627.43|16
1737804350000|2025-01-25 11:25:50|631.47|627.57|631.4|627.5|631.47|627.57|631.34|627.44|17
1737804360000|2025-01-25 11:26:00|631.41|627.51|631.49|627.59|631.5|627.6|631.4|627.5|15
1737804370000|2025-01-25 11:26:10|631.53|627.63|631.65|627.75|631.66|627.76|631.52|627.62|11
1737804380000|2025-01-25 11:26:20|631.67|627.77|631.71|627.81|631.72|627.82|631.49|627.59|16
1737804390000|2025-01-25 11:26:30|631.7|627.8|631.64|627.74|631.7|627.8|631.41|627.51|13
1737804400000|2025-01-25 11:26:40|631.8|627.9|631.97|628.07|632.06|628.16|631.72|627.82|18
1737804410000|2025-01-25 11:26:50|631.96|628.06|632.09|628.19|632.16|628.26|631.96|628.06|8
1737804420000|2025-01-25 11:27:00|632.13|628.23|632.28|628.38|632.35|628.45|632.11|628.21|12
1737804430000|2025-01-25 11:27:10|632.29|628.39|632.22|628.32|632.29|628.39|632.21|628.31|9
1737804440000|2025-01-25 11:27:20|632.21|628.31|632.28|628.38|632.35|628.45|631.95|628.05|19
1737804450000|2025-01-25 11:27:30|632.18|628.28|632.18|628.28|632.28|628.38|632.18|628.28|4
1737804460000|2025-01-25 11:27:40|632.26|628.36|632.16|628.26|632.26|628.36|632.16|628.26|7
1737804500000|2025-01-25 11:28:20|631.94|628.04|631.9|628|631.97|628.07|631.9|628|5
1737804510000|2025-01-25 11:28:30|631.91|628.01|631.91|628.01|631.94|628.04|631.9|628|9
1737804520000|2025-01-25 11:28:40|631.94|628.04|632.03|628.13|632.1|628.2|631.91|628.01|12
1737804530000|2025-01-25 11:28:50|632.04|628.14|632.47|628.57|632.47|628.57|632.04|628.14|13
1737804540000|2025-01-25 11:29:00|632.46|628.56|632.34|628.44|632.5|628.6|632.34|628.44|5
1737804550000|2025-01-25 11:29:10|632.3|628.4|632.29|628.39|632.3|628.4|632.26|628.36|4
1737804560000|2025-01-25 11:29:20|632.32|628.42|632.23|628.33|632.32|628.42|632.23|628.33|7
1737804570000|2025-01-25 11:29:30|632.27|628.37|632.26|628.36|632.27|628.37|632.26|628.36|2
1737804580000|2025-01-25 11:29:40|632.25|628.35|632.08|628.18|632.25|628.35|631.96|628.06|12
1737804590000|2025-01-25 11:29:50|632.07|628.17|632.04|628.14|632.07|628.17|632.04|628.14|3
1737804600000|2025-01-25 11:30:00|632.14|628.24|631.68|627.78|632.15|628.25|631.68|627.78|12
1737804610000|2025-01-25 11:30:10|631.84|627.94|631.64|627.74|631.84|627.94|631.63|627.73|11
1737804620000|2025-01-25 11:30:20|631.65|627.75|631.75|627.85|631.8|627.9|631.65|627.75|14
1737804630000|2025-01-25 11:30:30|631.74|627.84|631.71|627.81|631.77|627.87|631.68|627.78|12
1737804640000|2025-01-25 11:30:40|631.7|627.8|631.7|627.8|631.81|627.91|631.69|627.79|13
1737804650000|2025-01-25 11:30:50|631.69|627.79|631.66|627.76|631.8|627.9|631.66|627.76|6
1737804660000|2025-01-25 11:31:00|631.79|627.89|631.77|627.87|631.79|627.89|631.66|627.76|10
1737804670000|2025-01-25 11:31:10|631.78|627.88|631.66|627.76|631.78|627.88|631.66|627.76|3
1737804690000|2025-01-25 11:31:30|631.75|627.85|631.75|627.85|631.85|627.95|631.75|627.85|9
1737804700000|2025-01-25 11:31:40|631.76|627.86|631.78|627.88|631.83|627.93|631.75|627.85|11
1737804710000|2025-01-25 11:31:50|631.77|627.87|631.59|627.69|631.8|627.9|631.59|627.69|11
1737804730000|2025-01-25 11:32:10|631.57|627.67|631.56|627.66|631.63|627.73|631.55|627.65|10
1737804740000|2025-01-25 11:32:20|631.55|627.65|631.53|627.63|631.57|627.67|631.53|627.63|8
1737804750000|2025-01-25 11:32:30|631.52|627.62|631.41|627.51|631.52|627.62|631.37|627.47|12
1737804760000|2025-01-25 11:32:40|631.54|627.64|631.63|627.73|631.66|627.76|631.46|627.56|13
1737804770000|2025-01-25 11:32:50|631.62|627.72|631.85|627.95|631.96|628.06|631.62|627.72|15
1737804780000|2025-01-25 11:33:00|631.82|627.92|632.28|628.38|632.28|628.38|631.82|627.92|25
1737804790000|2025-01-25 11:33:10|632.27|628.37|632.39|628.49|632.39|628.49|632.26|628.36|6
1737804800000|2025-01-25 11:33:20|632.38|628.48|632.21|628.31|632.38|628.48|632.1|628.2|18
1737804810000|2025-01-25 11:33:30|632.27|628.37|632.08|628.18|632.27|628.37|631.9|628|17
1737804820000|2025-01-25 11:33:40|632.11|628.21|632.17|628.27|632.17|628.27|632.11|628.21|4
1737804830000|2025-01-25 11:33:50|632.23|628.33|632.04|628.14|632.4|628.5|631.99|628.09|18
1737804840000|2025-01-25 11:34:00|632.07|628.17|632.12|628.22|632.12|628.22|632.05|628.15|8
1737804850000|2025-01-25 11:34:10|632.13|628.23|632.06|628.16|632.13|628.23|632.06|628.16|5
1737804860000|2025-01-25 11:34:20|632.03|628.13|632.28|628.38|632.28|628.38|632.03|628.13|12
1737804880000|2025-01-25 11:34:40|632.29|628.39|632.13|628.23|632.31|628.41|632.12|628.22|5
1737804900000|2025-01-25 11:35:00|632.11|628.21|632.13|628.23|632.13|628.23|632.06|628.16|7
1737804910000|2025-01-25 11:35:10|632.18|628.28|632.52|628.62|632.55|628.65|632.18|628.28|20
1737804920000|2025-01-25 11:35:20|632.53|628.63|632.4|628.5|632.72|628.82|632.39|628.49|14
1737804930000|2025-01-25 11:35:30|632.41|628.51|632.43|628.53|632.48|628.58|632.41|628.51|8
1737804940000|2025-01-25 11:35:40|632.44|628.54|632.77|628.87|632.79|628.89|632.44|628.54|14
1737804950000|2025-01-25 11:35:50|632.78|628.88|632.98|629.08|633.11|629.21|632.72|628.82|21
1737804960000|2025-01-25 11:36:00|633.02|629.12|632.98|629.08|633.14|629.24|632.98|629.08|15
1737804970000|2025-01-25 11:36:10|632.97|629.07|632.88|628.98|632.97|629.07|632.87|628.97|6
1737804980000|2025-01-25 11:36:20|632.84|628.94|632.67|628.77|632.85|628.95|632.56|628.66|17
1737805000000|2025-01-25 11:36:40|632.68|628.78|632.67|628.77|632.71|628.81|632.67|628.77|7
1737805010000|2025-01-25 11:36:50|632.74|628.84|632.6|628.7|632.85|628.95|632.6|628.7|8
1737805020000|2025-01-25 11:37:00|632.61|628.71|632.88|628.98|632.88|628.98|632.61|628.71|14
1737805030000|2025-01-25 11:37:10|632.89|628.99|632.69|628.79|632.91|629.01|632.69|628.79|9
1737805040000|2025-01-25 11:37:20|632.73|628.83|632.68|628.78|632.73|628.83|632.64|628.74|18
1737805050000|2025-01-25 11:37:30|632.72|628.82|632.98|629.08|632.98|629.08|632.72|628.82|16
1737805060000|2025-01-25 11:37:40|632.96|629.06|633.07|629.17|633.31|629.41|632.96|629.06|7
1737805070000|2025-01-25 11:37:50|633.14|629.24|633.19|629.29|633.19|629.29|633.1|629.2|11
1737805080000|2025-01-25 11:38:00|633.15|629.25|633.16|629.26|633.18|629.28|633.15|629.25|5
1737805090000|2025-01-25 11:38:10|633.17|629.27|633.17|629.27|633.2|629.3|633.16|629.26|5
1737805100000|2025-01-25 11:38:20|633.18|629.28|633.18|629.28|633.18|629.28|633.18|629.28|1
1737805120000|2025-01-25 11:38:40|633.14|629.24|633.3|629.4|633.39|629.49|633.11|629.21|19
1737805130000|2025-01-25 11:38:50|633.32|629.42|633.38|629.48|633.47|629.57|633.27|629.37|14
1737805140000|2025-01-25 11:39:00|633.41|629.51|633.44|629.54|633.49|629.59|633.31|629.41|16
1737805150000|2025-01-25 11:39:10|633.5|629.6|633.55|629.65|633.73|629.83|633.5|629.6|6
1737805160000|2025-01-25 11:39:20|633.53|629.63|633.4|629.5|633.53|629.63|633.24|629.34|14
1737805170000|2025-01-25 11:39:30|633.41|629.51|633.4|629.5|633.42|629.52|633.4|629.5|5
1737805180000|2025-01-25 11:39:40|633.53|629.63|633.4|629.5|633.55|629.65|633.4|629.5|8
1737805190000|2025-01-25 11:39:50|633.39|629.49|633.4|629.5|633.54|629.64|633.39|629.49|8
1737805200000|2025-01-25 11:40:00|633.41|629.51|633.44|629.54|633.48|629.58|633.41|629.51|10
1737805210000|2025-01-25 11:40:10|633.37|629.47|633.18|629.28|633.39|629.49|633.18|629.28|6
1737805220000|2025-01-25 11:40:20|633.32|629.42|633.27|629.37|633.36|629.46|633.2|629.3|11
1737805260000|2025-01-25 11:41:00|633.25|629.35|633.22|629.32|633.25|629.35|633.22|629.32|3
1737805270000|2025-01-25 11:41:10|633.21|629.31|633.23|629.33|633.23|629.33|633.2|629.3|7
1737805280000|2025-01-25 11:41:20|632.96|629.06|632.82|628.92|632.96|629.06|632.82|628.92|10
1737805290000|2025-01-25 11:41:30|632.8|628.9|632.76|628.86|632.82|628.92|632.74|628.84|10
1737805300000|2025-01-25 11:41:40|632.89|628.99|632.78|628.88|632.89|628.99|632.78|628.88|2
1737805320000|2025-01-25 11:42:00|632.8|628.9|632.86|628.96|633|629.1|632.8|628.9|13
1737805330000|2025-01-25 11:42:10|633.07|629.17|633.23|629.33|633.3|629.4|632.92|629.02|25
1737805340000|2025-01-25 11:42:20|632.99|629.09|633.32|629.42|633.32|629.42|632.99|629.09|18
1737805350000|2025-01-25 11:42:30|633.29|629.39|633.33|629.43|633.33|629.43|633.23|629.33|9
1737805360000|2025-01-25 11:42:40|633.39|629.49|633.43|629.53|633.54|629.64|633.39|629.49|12
1737805370000|2025-01-25 11:42:50|633.44|629.54|633.43|629.53|633.44|629.54|633.43|629.53|2
1737805380000|2025-01-25 11:43:00|633.15|629.25|633.43|629.53|633.43|629.53|633.15|629.25|16
1737805390000|2025-01-25 11:43:10|633.51|629.61|633.52|629.62|633.53|629.63|633.51|629.61|3
1737805400000|2025-01-25 11:43:20|633.5|629.6|633.51|629.61|633.52|629.62|633.5|629.6|3
1737805410000|2025-01-25 11:43:30|633.52|629.62|633.51|629.61|633.52|629.62|633.51|629.61|2
1737805420000|2025-01-25 11:43:40|633.52|629.62|633.43|629.53|633.52|629.62|633.3|629.4|7
1737805430000|2025-01-25 11:43:50|633.44|629.54|633.48|629.58|633.53|629.63|633.44|629.54|11
1737805450000|2025-01-25 11:44:10|633.33|629.43|633.27|629.37|633.38|629.48|633.08|629.18|16
1737805480000|2025-01-25 11:44:40|633.28|629.38|633.06|629.16|633.45|629.55|632.95|629.05|25
1737805490000|2025-01-25 11:44:50|633.07|629.17|633.26|629.36|633.26|629.36|633.07|629.17|11
1737805510000|2025-01-25 11:45:10|633.25|629.35|633.44|629.54|633.53|629.63|633.25|629.35|18
1737805520000|2025-01-25 11:45:20|633.45|629.55|633.49|629.59|633.62|629.72|633.45|629.55|14
1737805530000|2025-01-25 11:45:30|633.63|629.73|633.71|629.81|633.71|629.81|633.58|629.68|6
1737805540000|2025-01-25 11:45:40|633.7|629.8|633.64|629.74|633.7|629.8|633.63|629.73|7
1737805550000|2025-01-25 11:45:50|633.7|629.8|633.7|629.8|633.7|629.8|633.7|629.8|1
1737805560000|2025-01-25 11:46:00|633.68|629.78|633.7|629.8|633.7|629.8|633.68|629.78|7
1737805570000|2025-01-25 11:46:10|633.68|629.78|633.68|629.78|633.7|629.8|633.68|629.78|4
1737805580000|2025-01-25 11:46:20|633.7|629.8|634.19|630.29|634.19|630.29|633.69|629.79|18
1737805590000|2025-01-25 11:46:30|634.2|630.3|634.25|630.35|634.25|630.35|633.88|629.98|25
1737805600000|2025-01-25 11:46:40|634.24|630.34|634.09|630.19|634.24|630.34|634.02|630.12|16
1737805610000|2025-01-25 11:46:50|634.2|630.3|634.14|630.24|634.2|630.3|634.02|630.12|16
1737805620000|2025-01-25 11:47:00|634.15|630.25|634.18|630.28|634.3|630.4|634.06|630.16|19
1737805630000|2025-01-25 11:47:10|634.16|630.26|633.87|629.97|634.16|630.26|633.78|629.88|21
1737805640000|2025-01-25 11:47:20|633.95|630.05|634.01|630.11|634.01|630.11|633.94|630.04|6
1737805650000|2025-01-25 11:47:30|634|630.1|634.08|630.18|634.08|630.18|634|630.1|3
1737805660000|2025-01-25 11:47:40|634.24|630.34|634.28|630.38|634.28|630.38|633.93|630.03|18
1737805670000|2025-01-25 11:47:50|634.26|630.36|634.18|630.28|634.26|630.36|633.96|630.06|19
1737805680000|2025-01-25 11:48:00|633.93|630.03|633.84|629.94|634.16|630.26|633.84|629.94|14
1737805690000|2025-01-25 11:48:10|633.89|629.99|634.03|630.13|634.06|630.16|633.89|629.99|12
1737805700000|2025-01-25 11:48:20|633.98|630.08|633.87|629.97|634.17|630.27|633.86|629.96|15
1737805710000|2025-01-25 11:48:30|633.91|630.01|633.79|629.89|633.91|630.01|633.79|629.89|9
1737805730000|2025-01-25 11:48:50|633.81|629.91|633.81|629.91|633.92|630.02|633.81|629.91|4
1737805740000|2025-01-25 11:49:00|633.8|629.9|633.87|629.97|633.88|629.98|633.77|629.87|14
1737805750000|2025-01-25 11:49:10|633.91|630.01|633.77|629.87|633.98|630.08|633.75|629.85|8
1737805760000|2025-01-25 11:49:20|633.79|629.89|633.96|630.06|633.97|630.07|633.77|629.87|14
1737805770000|2025-01-25 11:49:30|633.95|630.05|633.83|629.93|634.04|630.14|633.78|629.88|9
1737805780000|2025-01-25 11:49:40|633.9|630|634|630.1|634|630.1|633.9|630|4
1737805790000|2025-01-25 11:49:50|634.02|630.12|634.32|630.42|634.39|630.49|634.02|630.12|21
1737805800000|2025-01-25 11:50:00|634.4|630.5|634.32|630.42|634.4|630.5|634.27|630.37|8
1737805810000|2025-01-25 11:50:10|634.31|630.41|633.93|630.03|634.31|630.41|633.93|630.03|5
1737805820000|2025-01-25 11:50:20|633.88|629.98|633.84|629.94|633.88|629.98|633.8|629.9|6
1737805830000|2025-01-25 11:50:30|633.92|630.02|633.96|630.06|634.22|630.32|633.85|629.95|24
1737805840000|2025-01-25 11:50:40|633.97|630.07|634.02|630.12|634.06|630.16|633.96|630.06|8
1737805850000|2025-01-25 11:50:50|634.04|630.14|634.31|630.41|634.31|630.41|634.02|630.12|11
1737805860000|2025-01-25 11:51:00|634.34|630.44|634.25|630.35|634.42|630.52|633.99|630.09|25
1737805870000|2025-01-25 11:51:10|634.28|630.38|634.28|630.38|634.37|630.47|634.28|630.38|4
1737805890000|2025-01-25 11:51:30|634.45|630.55|634.26|630.36|634.45|630.55|634.22|630.32|14
1737805900000|2025-01-25 11:51:40|634.25|630.35|634.07|630.17|634.33|630.43|634.07|630.17|10
1737805910000|2025-01-25 11:51:50|633.96|630.06|634.23|630.33|634.27|630.37|633.95|630.05|19
1737805920000|2025-01-25 11:52:00|634.24|630.34|634.36|630.46|634.36|630.46|634.24|630.34|9
1737805930000|2025-01-25 11:52:10|634.37|630.47|634.14|630.24|634.4|630.5|633.96|630.06|23
1737805940000|2025-01-25 11:52:20|634.16|630.26|634.3|630.4|634.33|630.43|634.16|630.26|13
1737805950000|2025-01-25 11:52:30|634.03|630.13|634|630.1|634.04|630.14|634|630.1|6
1737805970000|2025-01-25 11:52:50|633.99|630.09|633.99|630.09|634.1|630.2|633.95|630.05|6
1737805980000|2025-01-25 11:53:00|634.05|630.15|634.44|630.54|634.48|630.58|634.05|630.15|15
1737805990000|2025-01-25 11:53:10|634.43|630.53|634.39|630.49|634.43|630.53|634.39|630.49|5
1737806000000|2025-01-25 11:53:20|634.53|630.63|634.43|630.53|634.53|630.63|634.43|630.53|3
1737806010000|2025-01-25 11:53:30|634.44|630.54|634.5|630.6|634.53|630.63|634.43|630.53|10
1737806020000|2025-01-25 11:53:40|634.48|630.58|634.49|630.59|634.49|630.59|634.4|630.5|8
1737806030000|2025-01-25 11:53:50|634.17|630.27|634.24|630.34|634.33|630.43|634.17|630.27|11
1737806040000|2025-01-25 11:54:00|634.25|630.35|634.71|630.81|635.2|631.3|634.25|630.35|34
1737806050000|2025-01-25 11:54:10|634.74|630.84|634.99|631.09|635.03|631.13|634.74|630.84|23
1737806060000|2025-01-25 11:54:20|635|631.1|634.98|631.08|635.04|631.14|634.95|631.05|9
1737806080000|2025-01-25 11:54:40|635.18|631.28|635.18|631.28|635.18|631.28|635.15|631.25|4
1737806090000|2025-01-25 11:54:50|635.25|631.35|635.27|631.37|635.45|631.55|635.25|631.35|10
1737806100000|2025-01-25 11:55:00|635.31|631.41|635.04|631.14|635.37|631.47|635.02|631.12|14
1737806110000|2025-01-25 11:55:10|635.03|631.13|634.81|630.91|635.2|631.3|634.81|630.91|22
1737806120000|2025-01-25 11:55:20|634.8|630.9|634.85|630.95|634.94|631.04|634.75|630.85|9
1737806130000|2025-01-25 11:55:30|634.91|631.01|634.85|630.95|634.91|631.01|634.84|630.94|11
1737806140000|2025-01-25 11:55:40|634.86|630.96|634.8|630.9|634.93|631.03|634.75|630.85|13
1737806150000|2025-01-25 11:55:50|634.81|630.91|634.81|630.91|634.81|630.91|634.81|630.91|1
1737806160000|2025-01-25 11:56:00|634.8|630.9|634.69|630.79|634.8|630.9|634.56|630.66|9
1737806170000|2025-01-25 11:56:10|634.71|630.81|634.66|630.76|634.91|631.01|634.62|630.72|22
1737806180000|2025-01-25 11:56:20|634.67|630.77|634.45|630.55|634.7|630.8|634.44|630.54|17
1737806190000|2025-01-25 11:56:30|634.4|630.5|634.39|630.49|634.55|630.65|634.37|630.47|13
1737806200000|2025-01-25 11:56:40|634.38|630.48|634.39|630.49|634.52|630.62|634.38|630.48|8
1737806210000|2025-01-25 11:56:50|634.4|630.5|634.41|630.51|634.41|630.51|634.4|630.5|2
1737806220000|2025-01-25 11:57:00|634.4|630.5|634.63|630.73|634.64|630.74|634.4|630.5|5
1737806230000|2025-01-25 11:57:10|634.65|630.75|634.79|630.89|634.82|630.92|634.54|630.64|25
1737806240000|2025-01-25 11:57:20|634.75|630.85|634.65|630.75|634.75|630.85|634.65|630.75|5
1737806250000|2025-01-25 11:57:30|634.7|630.8|634.67|630.77|634.71|630.81|634.65|630.75|11
1737806260000|2025-01-25 11:57:40|634.76|630.86|634.65|630.75|634.76|630.86|634.65|630.75|3
1737806280000|2025-01-25 11:58:00|634.69|630.79|634.57|630.67|634.7|630.8|634.51|630.61|9
1737806290000|2025-01-25 11:58:10|634.71|630.81|634.47|630.57|634.71|630.81|634.47|630.57|12
1737806300000|2025-01-25 11:58:20|634.45|630.55|634.39|630.49|634.45|630.55|634.37|630.47|6
1737806310000|2025-01-25 11:58:30|634.38|630.48|634.38|630.48|634.38|630.48|634.38|630.48|1
1737806320000|2025-01-25 11:58:40|634.45|630.55|633.98|630.08|634.45|630.55|633.91|630.01|14
1737806330000|2025-01-25 11:58:50|633.99|630.09|634.17|630.27|634.25|630.35|633.77|629.87|31
1737806340000|2025-01-25 11:59:00|634.15|630.25|634.35|630.45|634.35|630.45|633.96|630.06|16
1737806350000|2025-01-25 11:59:10|634.38|630.48|634.48|630.58|634.5|630.6|634.38|630.48|12
1737806360000|2025-01-25 11:59:20|634.49|630.59|634.53|630.63|634.53|630.63|634.49|630.59|3
1737806370000|2025-01-25 11:59:30|634.3|630.4|634.39|630.49|634.39|630.49|634.3|630.4|6
1737806380000|2025-01-25 11:59:40|634.41|630.51|634.54|630.64|634.61|630.71|634.41|630.51|12
1737806390000|2025-01-25 11:59:50|634.58|630.68|634.17|630.27|634.6|630.7|634.16|630.26|12
1737806400000|2025-01-25 12:00:00|634.23|630.33|634.07|630.17|634.24|630.34|634.07|630.17|11
1737806410000|2025-01-25 12:00:10|634.25|630.35|634.12|630.22|634.25|630.35|634.1|630.2|8
1737806430000|2025-01-25 12:00:30|634.11|630.21|633.96|630.06|634.11|630.21|633.84|629.94|11
1737806440000|2025-01-25 12:00:40|633.88|629.98|633.86|629.96|633.88|629.98|633.78|629.88|7
1737806450000|2025-01-25 12:00:50|633.91|630.01|633.88|629.98|633.91|630.01|633.86|629.96|5
1737806470000|2025-01-25 12:01:10|633.87|629.97|633.76|629.86|633.87|629.97|633.75|629.85|11
1737806480000|2025-01-25 12:01:20|633.82|629.92|633.74|629.84|633.98|630.08|633.74|629.84|15
1737806490000|2025-01-25 12:01:30|633.84|629.94|633.78|629.88|633.89|629.99|633.69|629.79|10
1737806500000|2025-01-25 12:01:40|633.62|629.72|633.33|629.43|633.62|629.72|633.33|629.43|8
1737806510000|2025-01-25 12:01:50|633.34|629.44|633.05|629.15|633.42|629.52|633.01|629.11|18
1737806520000|2025-01-25 12:02:00|633.04|629.14|632.88|628.98|633.04|629.14|632.88|628.98|6
1737806530000|2025-01-25 12:02:10|632.86|628.96|632.92|629.02|632.98|629.08|632.82|628.92|12
1737806540000|2025-01-25 12:02:20|632.9|629|632.9|629|632.96|629.06|632.9|629|4
1737806550000|2025-01-25 12:02:30|632.91|629.01|632.57|628.67|632.91|629.01|632.53|628.63|11
1737806560000|2025-01-25 12:02:40|632.56|628.66|632.54|628.64|632.56|628.66|632.54|628.64|7
1737806570000|2025-01-25 12:02:50|632.49|628.59|632.59|628.69|632.59|628.69|632.43|628.53|6
1737806580000|2025-01-25 12:03:00|632.56|628.66|632.59|628.69|632.59|628.69|632.54|628.64|6
1737806590000|2025-01-25 12:03:10|632.6|628.7|632.93|629.03|632.96|629.06|632.59|628.69|17
1737806600000|2025-01-25 12:03:20|632.82|628.92|632.73|628.83|632.82|628.92|632.71|628.81|4
1737806610000|2025-01-25 12:03:30|632.74|628.84|632.75|628.85|632.79|628.89|632.74|628.84|8
1737806620000|2025-01-25 12:03:40|632.96|629.06|632.82|628.92|632.96|629.06|632.77|628.87|12
1737806630000|2025-01-25 12:03:50|632.81|628.91|632.8|628.9|632.81|628.91|632.8|628.9|2
1737806640000|2025-01-25 12:04:00|632.82|628.92|632.82|628.92|632.83|628.93|632.78|628.88|7
1737806650000|2025-01-25 12:04:10|632.81|628.91|632.68|628.78|632.81|628.91|632.68|628.78|8
1737806670000|2025-01-25 12:04:30|632.49|628.59|632.36|628.46|632.49|628.59|632.36|628.46|5
1737806680000|2025-01-25 12:04:40|632.35|628.45|632.2|628.3|632.35|628.45|632.2|628.3|4
1737806690000|2025-01-25 12:04:50|632.25|628.35|632.21|628.31|632.25|628.35|632.21|628.31|3
1737806700000|2025-01-25 12:05:00|632.2|628.3|632.16|628.26|632.2|628.3|632.03|628.13|12
1737806710000|2025-01-25 12:05:10|632.27|628.37|632.47|628.57|632.47|628.57|632.16|628.26|13
1737806720000|2025-01-25 12:05:20|632.49|628.59|632.65|628.75|632.73|628.83|632.49|628.59|11
1737806730000|2025-01-25 12:05:30|632.62|628.72|632.44|628.54|632.62|628.72|632.24|628.34|17
1737806740000|2025-01-25 12:05:40|632.21|628.31|632.29|628.39|632.42|628.52|632.16|628.26|21
1737806750000|2025-01-25 12:05:50|632.38|628.48|632.28|628.38|632.38|628.48|632.14|628.24|13
1737806760000|2025-01-25 12:06:00|632.32|628.42|632.22|628.32|632.33|628.43|632.09|628.19|12
1737806770000|2025-01-25 12:06:10|632.23|628.33|632.22|628.32|632.34|628.44|632.18|628.28|8
1737806780000|2025-01-25 12:06:20|632.24|628.34|632.24|628.34|632.25|628.35|632.24|628.34|3
1737806790000|2025-01-25 12:06:30|632.34|628.44|632.23|628.33|632.36|628.46|632.22|628.32|16
1737806800000|2025-01-25 12:06:40|632.22|628.32|632.22|628.32|632.22|628.32|632.22|628.32|1
1737806810000|2025-01-25 12:06:50|632.19|628.29|632.2|628.3|632.3|628.4|632.17|628.27|6
1737806820000|2025-01-25 12:07:00|632.27|628.37|632.35|628.45|632.36|628.46|632.23|628.33|17
1737806830000|2025-01-25 12:07:10|632.12|628.22|632.14|628.24|632.21|628.31|632.12|628.22|15
1737806840000|2025-01-25 12:07:20|632.06|628.16|631.98|628.08|632.13|628.23|631.91|628.01|19
1737806850000|2025-01-25 12:07:30|631.93|628.03|631.97|628.07|632.02|628.12|631.93|628.03|4
1737806870000|2025-01-25 12:07:50|631.98|628.08|631.98|628.08|631.98|628.08|631.98|628.08|1
1737806880000|2025-01-25 12:08:00|631.97|628.07|631.96|628.06|632|628.1|631.94|628.04|6
1737806890000|2025-01-25 12:08:10|631.98|628.08|631.95|628.05|631.99|628.09|631.95|628.05|7
1737806900000|2025-01-25 12:08:20|631.93|628.03|632.08|628.18|632.23|628.33|631.93|628.03|7
1737806910000|2025-01-25 12:08:30|632.05|628.15|632.11|628.21|632.15|628.25|632.04|628.14|7
1737806920000|2025-01-25 12:08:40|632.09|628.19|632.22|628.32|632.24|628.34|632.09|628.19|13
1737806940000|2025-01-25 12:09:00|632.21|628.31|632.18|628.28|632.21|628.31|632.18|628.28|4
1737806950000|2025-01-25 12:09:10|632.16|628.26|632.15|628.25|632.17|628.27|632.14|628.24|4
1737806960000|2025-01-25 12:09:20|632.14|628.24|632.06|628.16|632.14|628.24|631.99|628.09|16
1737806970000|2025-01-25 12:09:30|632.04|628.14|632.14|628.24|632.24|628.34|632.04|628.14|15
1737806980000|2025-01-25 12:09:40|632.12|628.22|631.99|628.09|632.12|628.22|631.98|628.08|15
1737806990000|2025-01-25 12:09:50|632.08|628.18|632.01|628.11|632.08|628.18|632.01|628.11|5
1737807000000|2025-01-25 12:10:00|632.08|628.18|632.11|628.21|632.12|628.22|632.03|628.13|5
1737807010000|2025-01-25 12:10:10|632.05|628.15|632.06|628.16|632.06|628.16|632.03|628.13|5
1737807020000|2025-01-25 12:10:20|632.12|628.22|631.98|628.08|632.12|628.22|631.98|628.08|12
1737807030000|2025-01-25 12:10:30|632.12|628.22|632.1|628.2|632.12|628.22|632.03|628.13|10
1737807040000|2025-01-25 12:10:40|632.09|628.19|632.11|628.21|632.11|628.21|632.04|628.14|4
1737807070000|2025-01-25 12:11:10|632.18|628.28|632.24|628.34|632.24|628.34|632.18|628.28|6
1737807080000|2025-01-25 12:11:20|632.26|628.36|632.31|628.41|632.31|628.41|632.26|628.36|5
1737807090000|2025-01-25 12:11:30|632.25|628.35|632.16|628.26|632.25|628.35|632.16|628.26|6
1737807100000|2025-01-25 12:11:40|632.15|628.25|632.06|628.16|632.24|628.34|631.98|628.08|17
1737807110000|2025-01-25 12:11:50|632.05|628.15|632.18|628.28|632.25|628.35|632.05|628.15|10
1737807120000|2025-01-25 12:12:00|632.17|628.27|632.05|628.15|632.17|628.27|632|628.1|5
1737807130000|2025-01-25 12:12:10|632.03|628.13|632.02|628.12|632.03|628.13|632.02|628.12|2
1737807140000|2025-01-25 12:12:20|632.03|628.13|632.1|628.2|632.1|628.2|632.03|628.13|6
1737807150000|2025-01-25 12:12:30|632.11|628.21|632.1|628.2|632.11|628.21|632.1|628.2|2
1737807160000|2025-01-25 12:12:40|632.11|628.21|632.15|628.25|632.21|628.31|632.1|628.2|11
1737807170000|2025-01-25 12:12:50|632.14|628.24|632.08|628.18|632.32|628.42|632.04|628.14|17
1737807180000|2025-01-25 12:13:00|632.11|628.21|632.31|628.41|632.32|628.42|632.11|628.21|9
1737807190000|2025-01-25 12:13:10|632.32|628.42|632.46|628.56|632.46|628.56|632.32|628.42|8
1737807200000|2025-01-25 12:13:20|632.45|628.55|632.41|628.51|632.46|628.56|632.41|628.51|7
1737807210000|2025-01-25 12:13:30|632.46|628.56|632.42|628.52|632.46|628.56|632.4|628.5|9
1737807220000|2025-01-25 12:13:40|632.43|628.53|632.43|628.53|632.45|628.55|632.42|628.52|4
1737807230000|2025-01-25 12:13:50|632.42|628.52|632.45|628.55|632.45|628.55|632.42|628.52|2
1737807240000|2025-01-25 12:14:00|632.46|628.56|632.44|628.54|632.46|628.56|632.44|628.54|2
1737807270000|2025-01-25 12:14:30|632.47|628.57|632.46|628.56|632.47|628.57|632.46|628.56|2
1737807280000|2025-01-25 12:14:40|632.45|628.55|632.45|628.55|632.45|628.55|632.45|628.55|1
1737807290000|2025-01-25 12:14:50|632.47|628.57|632.44|628.54|632.47|628.57|632.44|628.54|2
1737807300000|2025-01-25 12:15:00|632.69|628.79|632.95|629.05|632.95|629.05|632.4|628.5|29
1737807310000|2025-01-25 12:15:10|632.96|629.06|633.02|629.12|633.38|629.48|632.96|629.06|21
1737807320000|2025-01-25 12:15:20|633.05|629.15|633.56|629.66|633.56|629.66|633.05|629.15|27
1737807330000|2025-01-25 12:15:30|633.58|629.68|633.33|629.43|633.64|629.74|633.32|629.42|11
1737807340000|2025-01-25 12:15:40|633.38|629.48|633.77|629.87|633.77|629.87|633.38|629.48|23
1737807350000|2025-01-25 12:15:50|633.76|629.86|633.73|629.83|633.76|629.86|633.73|629.83|2
1737807360000|2025-01-25 12:16:00|633.72|629.82|633.74|629.84|633.74|629.84|633.71|629.81|4
1737807370000|2025-01-25 12:16:10|633.73|629.83|633.33|629.43|633.73|629.83|633.32|629.42|25
1737807380000|2025-01-25 12:16:20|633.36|629.46|633.35|629.45|633.36|629.46|633.33|629.43|4
1737807390000|2025-01-25 12:16:30|633.38|629.48|633.22|629.32|633.4|629.5|632.9|629|19
1737807400000|2025-01-25 12:16:40|633.24|629.34|632.88|628.98|633.24|629.34|632.85|628.95|11
1737807410000|2025-01-25 12:16:50|632.86|628.96|632.9|629|632.93|629.03|632.85|628.95|9
1737807420000|2025-01-25 12:17:00|632.92|629.02|632.9|629|632.93|629.03|632.9|629|4
1737807430000|2025-01-25 12:17:10|632.95|629.05|632.9|629|632.95|629.05|632.9|629|8
1737807440000|2025-01-25 12:17:20|632.92|629.02|632.95|629.05|632.95|629.05|632.85|628.95|5
1737807450000|2025-01-25 12:17:30|632.92|629.02|632.92|629.02|632.92|629.02|632.92|629.02|1
1737807470000|2025-01-25 12:17:50|633.05|629.15|633.16|629.26|633.27|629.37|633.05|629.15|12
1737807480000|2025-01-25 12:18:00|633.18|629.28|633.18|629.28|633.29|629.39|632.98|629.08|20
1737807490000|2025-01-25 12:18:10|633.05|629.15|632.99|629.09|633.1|629.2|632.87|628.97|14
1737807500000|2025-01-25 12:18:20|633.01|629.11|633.05|629.15|633.14|629.24|632.91|629.01|16
1737807510000|2025-01-25 12:18:30|633.06|629.16|633.09|629.19|633.1|629.2|632.88|628.98|18
1737807520000|2025-01-25 12:18:40|633.08|629.18|632.8|628.9|633.08|629.18|632.8|628.9|5
1737807530000|2025-01-25 12:18:50|632.79|628.89|632.78|628.88|632.79|628.89|632.78|628.88|2
1737807540000|2025-01-25 12:19:00|632.77|628.87|632.73|628.83|632.77|628.87|632.73|628.83|4
1737807550000|2025-01-25 12:19:10|632.68|628.78|632.51|628.61|632.68|628.78|632.49|628.59|12
1737807560000|2025-01-25 12:19:20|632.63|628.73|632.65|628.75|632.65|628.75|632.32|628.42|16
1737807570000|2025-01-25 12:19:30|632.64|628.74|632.75|628.85|632.85|628.95|632.64|628.74|6
1737807580000|2025-01-25 12:19:40|632.74|628.84|632.68|628.78|632.74|628.84|632.64|628.74|4
1737807590000|2025-01-25 12:19:50|632.67|628.77|632.67|628.77|632.67|628.77|632.65|628.75|4
1737807600000|2025-01-25 12:20:00|632.66|628.76|632.65|628.75|632.66|628.76|632.65|628.75|2
1737807610000|2025-01-25 12:20:10|632.5|628.6|632.39|628.49|632.56|628.66|632.39|628.49|10
1737807620000|2025-01-25 12:20:20|632.37|628.47|631.98|628.08|632.37|628.47|631.93|628.03|23
1737807630000|2025-01-25 12:20:30|631.95|628.05|631.95|628.05|631.96|628.06|631.71|627.81|21
1737807640000|2025-01-25 12:20:40|631.94|628.04|631.86|627.96|632.05|628.15|631.85|627.95|7
1737807670000|2025-01-25 12:21:10|631.95|628.05|631.86|627.96|631.95|628.05|631.71|627.81|13
1737807680000|2025-01-25 12:21:20|632.04|628.14|631.67|627.77|632.04|628.14|631.61|627.71|14
1737807690000|2025-01-25 12:21:30|631.68|627.78|631.61|627.71|631.69|627.79|631.53|627.63|9
1737807700000|2025-01-25 12:21:40|631.6|627.7|631.55|627.65|631.66|627.76|631.47|627.57|17
1737807710000|2025-01-25 12:21:50|631.61|627.71|631.63|627.73|631.63|627.73|631.61|627.71|2
1737807720000|2025-01-25 12:22:00|631.68|627.78|631.93|628.03|631.95|628.05|631.55|627.65|19
1737807730000|2025-01-25 12:22:10|631.92|628.02|631.93|628.03|632.09|628.19|631.92|628.02|6
1737807740000|2025-01-25 12:22:20|631.94|628.04|632.28|628.38|632.28|628.38|631.92|628.02|13
1737807750000|2025-01-25 12:22:30|632.31|628.41|632.51|628.61|632.52|628.62|632.31|628.41|7
1737807760000|2025-01-25 12:22:40|632.52|628.62|632.52|628.62|632.63|628.73|632.52|628.62|14
1737807770000|2025-01-25 12:22:50|632.46|628.56|632.28|628.38|632.46|628.56|632.28|628.38|6
1737807780000|2025-01-25 12:23:00|632.29|628.39|632.18|628.28|632.32|628.42|632.18|628.28|13
1737807790000|2025-01-25 12:23:10|631.82|627.92|631.97|628.07|632.08|628.18|631.82|627.92|17
1737807800000|2025-01-25 12:23:20|631.98|628.08|632.05|628.15|632.05|628.15|631.98|628.08|10
1737807810000|2025-01-25 12:23:30|632.02|628.12|632.25|628.35|632.25|628.35|631.69|627.79|20
1737807820000|2025-01-25 12:23:40|632.3|628.4|632.36|628.46|632.36|628.46|632.25|628.35|5
1737807830000|2025-01-25 12:23:50|632.4|628.5|632.73|628.83|632.76|628.86|632.38|628.48|14
1737807840000|2025-01-25 12:24:00|632.77|628.87|632.75|628.85|632.77|628.87|632.75|628.85|2
1737807850000|2025-01-25 12:24:10|632.76|628.86|632.72|628.82|632.76|628.86|632.66|628.76|8
1737807870000|2025-01-25 12:24:30|632.63|628.73|632.73|628.83|632.73|628.83|632.63|628.73|6
1737807880000|2025-01-25 12:24:40|632.75|628.85|632.7|628.8|632.75|628.85|632.68|628.78|4
1737807890000|2025-01-25 12:24:50|632.71|628.81|632.74|628.84|632.74|628.84|632.71|628.81|3
1737807900000|2025-01-25 12:25:00|632.76|628.86|632.88|628.98|632.88|628.98|632.74|628.84|4
1737807910000|2025-01-25 12:25:10|632.85|628.95|632.36|628.46|632.85|628.95|632.09|628.19|23
1737807920000|2025-01-25 12:25:20|632.42|628.52|632.14|628.24|632.42|628.52|632.04|628.14|13
1737807930000|2025-01-25 12:25:30|632.15|628.25|632.15|628.25|632.16|628.26|632.14|628.24|4
1737807940000|2025-01-25 12:25:40|632.16|628.26|632.24|628.34|632.24|628.34|632.16|628.26|2
1737807950000|2025-01-25 12:25:50|632.26|628.36|632.31|628.41|632.41|628.51|632.05|628.15|19
1737807960000|2025-01-25 12:26:00|632.3|628.4|632.49|628.59|632.49|628.59|632.02|628.12|21
1737807970000|2025-01-25 12:26:10|632.48|628.58|632.4|628.5|632.54|628.64|632.21|628.31|24
1737807980000|2025-01-25 12:26:20|632.43|628.53|632.3|628.4|632.44|628.54|632.3|628.4|5
1737807990000|2025-01-25 12:26:30|632.31|628.41|632.32|628.42|632.32|628.42|632.31|628.41|4
1737808000000|2025-01-25 12:26:40|632.3|628.4|632.19|628.29|632.3|628.4|632.19|628.29|4
1737808010000|2025-01-25 12:26:50|632.18|628.28|632.16|628.26|632.18|628.28|632.1|628.2|5
1737808020000|2025-01-25 12:27:00|632.15|628.25|631.63|627.73|632.15|628.25|631.54|627.64|29
1737808030000|2025-01-25 12:27:10|631.64|627.74|631.44|627.54|631.64|627.74|631.41|627.51|12
1737808040000|2025-01-25 12:27:20|631.36|627.46|631.36|627.46|631.4|627.5|631.32|627.42|8
1737808050000|2025-01-25 12:27:30|631.28|627.38|631.25|627.35|631.34|627.44|631.25|627.35|4
1737808060000|2025-01-25 12:27:40|631.29|627.39|631.25|627.35|631.29|627.39|631.25|627.35|6
1737808080000|2025-01-25 12:28:00|631.3|627.4|631.22|627.32|631.32|627.42|631.22|627.32|7
1737808090000|2025-01-25 12:28:10|631.23|627.33|631.25|627.35|631.38|627.48|631.22|627.32|11
1737808100000|2025-01-25 12:28:20|631.23|627.33|631.23|627.33|631.34|627.44|631.2|627.3|10
1737808110000|2025-01-25 12:28:30|631.34|627.44|631.3|627.4|631.34|627.44|631.3|627.4|6
1737808120000|2025-01-25 12:28:40|631.29|627.39|631.22|627.32|631.29|627.39|631.2|627.3|13
1737808130000|2025-01-25 12:28:50|631.23|627.33|631.26|627.36|631.33|627.43|631.23|627.33|14
1737808140000|2025-01-25 12:29:00|631.25|627.35|631.14|627.24|631.25|627.35|631.09|627.19|6
1737808150000|2025-01-25 12:29:10|631.12|627.22|631.11|627.21|631.13|627.23|631.1|627.2|8
1737808160000|2025-01-25 12:29:20|631.1|627.2|631.1|627.2|631.13|627.23|631.1|627.2|4
1737808170000|2025-01-25 12:29:30|631.3|627.4|631.37|627.47|631.37|627.47|631.3|627.4|6
1737808180000|2025-01-25 12:29:40|631.36|627.46|631.16|627.26|631.36|627.46|631.16|627.26|7
1737808190000|2025-01-25 12:29:50|631.17|627.27|631.17|627.27|631.17|627.27|631.17|627.27|1
1737808200000|2025-01-25 12:30:00|631.22|627.32|631.34|627.44|631.41|627.51|631.18|627.28|35
1737808210000|2025-01-25 12:30:10|631.36|627.46|631.41|627.51|631.68|627.78|631.32|627.42|26
1737808220000|2025-01-25 12:30:20|631.39|627.49|631.25|627.35|631.39|627.49|631.25|627.35|19
1737808230000|2025-01-25 12:30:30|631.24|627.34|631.22|627.32|631.25|627.35|631.22|627.32|3
1737808240000|2025-01-25 12:30:40|631.23|627.33|631.06|627.16|631.23|627.33|630.83|626.93|20
1737808250000|2025-01-25 12:30:50|630.82|626.92|630.79|626.89|630.84|626.94|630.74|626.84|9
1737808260000|2025-01-25 12:31:00|630.8|626.9|630.8|626.9|630.8|626.9|630.8|626.9|1
1737808280000|2025-01-25 12:31:20|630.79|626.89|630.79|626.89|630.79|626.89|630.79|626.89|1
1737808290000|2025-01-25 12:31:30|630.85|626.95|631.1|627.2|631.1|627.2|630.81|626.91|15
1737808300000|2025-01-25 12:31:40|631.11|627.21|631.46|627.56|631.46|627.56|631.11|627.21|13
1737808310000|2025-01-25 12:31:50|631.45|627.55|631.53|627.63|631.89|627.99|631.36|627.46|20
1737808320000|2025-01-25 12:32:00|631.54|627.64|631.67|627.77|631.82|627.92|631.47|627.57|28
1737808330000|2025-01-25 12:32:10|631.69|627.79|631.54|627.64|631.82|627.92|631.5|627.6|12
1737808340000|2025-01-25 12:32:20|631.55|627.65|631.6|627.7|631.6|627.7|631.55|627.65|6
1737808350000|2025-01-25 12:32:30|631.61|627.71|631.63|627.73|631.64|627.74|631.59|627.69|6
1737808360000|2025-01-25 12:32:40|631.65|627.75|631.62|627.72|631.65|627.75|631.62|627.72|3
1737808370000|2025-01-25 12:32:50|631.61|627.71|631.6|627.7|631.61|627.71|631.59|627.69|4
1737808380000|2025-01-25 12:33:00|631.67|627.77|631.78|627.88|631.78|627.88|631.67|627.77|4
1737808390000|2025-01-25 12:33:10|631.79|627.89|631.8|627.9|631.8|627.9|631.79|627.89|2
1737808400000|2025-01-25 12:33:20|631.81|627.91|632.15|628.25|632.16|628.26|631.81|627.91|16
1737808410000|2025-01-25 12:33:30|632.16|628.26|632.06|628.16|632.16|628.26|632.06|628.16|5
1737808420000|2025-01-25 12:33:40|632.07|628.17|632.11|628.21|632.11|628.21|632.07|628.17|2
1737808430000|2025-01-25 12:33:50|632.23|628.33|632.05|628.15|632.23|628.33|631.92|628.02|18
1737808440000|2025-01-25 12:34:00|632.07|628.17|631.56|627.66|632.07|628.17|631.56|627.66|20
1737808450000|2025-01-25 12:34:10|631.57|627.67|631.46|627.56|631.57|627.67|631.46|627.56|5
1737808470000|2025-01-25 12:34:30|631.36|627.46|631.31|627.41|631.37|627.47|631.31|627.41|7
1737808480000|2025-01-25 12:34:40|631.08|627.18|631.01|627.11|631.18|627.28|631|627.1|13
1737808490000|2025-01-25 12:34:50|630.86|626.96|630.81|626.91|630.89|626.99|630.81|626.91|6
1737808500000|2025-01-25 12:35:00|630.8|626.9|630.92|627.02|631.18|627.28|630.8|626.9|22
1737808510000|2025-01-25 12:35:10|630.95|627.05|630.98|627.08|631.09|627.19|630.83|626.93|26
1737808520000|2025-01-25 12:35:20|631|627.1|631.06|627.16|631.09|627.19|631|627.1|12
1737808530000|2025-01-25 12:35:30|631.05|627.15|630.87|626.97|631.17|627.27|630.61|626.71|23
1737808540000|2025-01-25 12:35:40|630.63|626.73|630.25|626.35|630.87|626.97|630.21|626.31|29
1737808550000|2025-01-25 12:35:50|630.26|626.36|630.43|626.53|630.43|626.53|630.12|626.22|25
1737808560000|2025-01-25 12:36:00|630.45|626.55|630.72|626.82|630.9|627|630.13|626.23|36
1737808570000|2025-01-25 12:36:10|630.76|626.86|630.33|626.43|630.79|626.89|630.33|626.43|13
1737808580000|2025-01-25 12:36:20|630.36|626.46|630.43|626.53|630.46|626.56|630.33|626.43|14
1737808590000|2025-01-25 12:36:30|630.44|626.54|630.93|627.03|630.93|627.03|630.44|626.54|17
1737808600000|2025-01-25 12:36:40|630.64|626.74|630.96|627.06|630.96|627.06|630.64|626.74|19
1737808610000|2025-01-25 12:36:50|630.97|627.07|631.17|627.27|631.2|627.3|630.97|627.07|11
1737808620000|2025-01-25 12:37:00|631.16|627.26|631.34|627.44|631.35|627.45|631.16|627.26|10
1737808630000|2025-01-25 12:37:10|631.36|627.46|631.66|627.76|631.66|627.76|631.36|627.46|8
1737808640000|2025-01-25 12:37:20|631.65|627.75|631.52|627.62|631.65|627.75|631.43|627.53|17
1737808650000|2025-01-25 12:37:30|631.49|627.59|631.46|627.56|631.52|627.62|631.46|627.56|8
1737808680000|2025-01-25 12:38:00|631.41|627.51|631.42|627.52|631.47|627.57|631.41|627.51|13
1737808690000|2025-01-25 12:38:10|631.41|627.51|631.45|627.55|631.47|627.57|631.41|627.51|8
1737808700000|2025-01-25 12:38:20|631.42|627.52|631.36|627.46|631.47|627.57|631.36|627.46|13
1737808710000|2025-01-25 12:38:30|631.42|627.52|631.55|627.65|631.55|627.65|631.28|627.38|13
1737808720000|2025-01-25 12:38:40|631.57|627.67|631.58|627.68|631.58|627.68|631.51|627.61|6
1737808730000|2025-01-25 12:38:50|631.31|627.41|631.51|627.61|631.51|627.61|631.31|627.41|10
1737808740000|2025-01-25 12:39:00|631.53|627.63|631.19|627.29|631.56|627.66|631.19|627.29|21
1737808750000|2025-01-25 12:39:10|631.17|627.27|630.99|627.09|631.17|627.27|630.99|627.09|10
1737808760000|2025-01-25 12:39:20|631.02|627.12|631.09|627.19|631.1|627.2|630.99|627.09|5
1737808770000|2025-01-25 12:39:30|631.08|627.18|631.09|627.19|631.18|627.28|631.04|627.14|13
1737808780000|2025-01-25 12:39:40|631.1|627.2|631.04|627.14|631.12|627.22|631.04|627.14|12
1737808790000|2025-01-25 12:39:50|631.02|627.12|630.99|627.09|631.16|627.26|630.99|627.09|12
1737808800000|2025-01-25 12:40:00|630.98|627.08|630.98|627.08|630.98|627.08|630.98|627.08|1
1737808810000|2025-01-25 12:40:10|630.99|627.09|631.09|627.19|631.14|627.24|630.99|627.09|12
1737808840000|2025-01-25 12:40:40|631.07|627.17|630.94|627.04|631.07|627.17|630.94|627.04|10
1737808850000|2025-01-25 12:40:50|630.97|627.07|630.82|626.92|630.97|627.07|630.64|626.74|10
1737808870000|2025-01-25 12:41:10|630.75|626.85|630.68|626.78|630.76|626.86|630.53|626.63|13
1737808880000|2025-01-25 12:41:20|630.69|626.79|630.68|626.78|630.69|626.79|630.68|626.78|2
1737808890000|2025-01-25 12:41:30|630.76|626.86|630.78|626.88|630.79|626.89|630.76|626.86|4
1737808900000|2025-01-25 12:41:40|630.94|627.04|630.98|627.08|630.98|627.08|630.88|626.98|6
1737808910000|2025-01-25 12:41:50|631.01|627.11|630.98|627.08|631.09|627.19|630.98|627.08|14
1737808920000|2025-01-25 12:42:00|630.97|627.07|631.48|627.58|631.5|627.6|630.92|627.02|22
1737808930000|2025-01-25 12:42:10|631.55|627.65|631.67|627.77|631.67|627.77|631.52|627.62|12
1737808940000|2025-01-25 12:42:20|631.66|627.76|631.53|627.63|631.69|627.79|631.4|627.5|16
1737808950000|2025-01-25 12:42:30|631.52|627.62|631.48|627.58|631.57|627.67|631.3|627.4|14
1737808960000|2025-01-25 12:42:40|631.26|627.36|631.16|627.26|631.3|627.4|631.16|627.26|9
1737808970000|2025-01-25 12:42:50|631.2|627.3|631.26|627.36|631.32|627.42|631.19|627.29|12
1737808980000|2025-01-25 12:43:00|631.25|627.35|631.43|627.53|631.45|627.55|631.25|627.35|10
1737808990000|2025-01-25 12:43:10|631.62|627.72|631.4|627.5|631.64|627.74|631.4|627.5|15
1737809000000|2025-01-25 12:43:20|631.44|627.54|631.75|627.85|631.75|627.85|631.41|627.51|18
1737809010000|2025-01-25 12:43:30|631.81|627.91|631.94|628.04|631.99|628.09|631.76|627.86|16
1737809020000|2025-01-25 12:43:40|632.07|628.17|632.62|628.72|632.62|628.72|631.98|628.08|36
1737809030000|2025-01-25 12:43:50|632.63|628.73|632.55|628.65|632.65|628.75|632.45|628.55|14
1737809040000|2025-01-25 12:44:00|632.56|628.66|632.67|628.77|632.67|628.77|632.56|628.66|7
1737809070000|2025-01-25 12:44:30|632.68|628.78|632.48|628.58|632.68|628.78|632.48|628.58|8
1737809080000|2025-01-25 12:44:40|632.46|628.56|632.45|628.55|632.51|628.61|632.44|628.54|8
1737809100000|2025-01-25 12:45:00|632.47|628.57|632.47|628.57|632.49|628.59|632.47|628.57|5
1737809110000|2025-01-25 12:45:10|632.44|628.54|632.37|628.47|632.48|628.58|632.37|628.47|8
1737809120000|2025-01-25 12:45:20|632.36|628.46|632.35|628.45|632.41|628.51|632.22|628.32|17
1737809130000|2025-01-25 12:45:30|632.48|628.58|632.52|628.62|632.52|628.62|632.35|628.45|11
1737809140000|2025-01-25 12:45:40|632.51|628.61|632.28|628.38|632.51|628.61|632.28|628.38|18
1737809150000|2025-01-25 12:45:50|632.25|628.35|632.21|628.31|632.25|628.35|632.19|628.29|10
1737809160000|2025-01-25 12:46:00|632.26|628.36|632.2|628.3|632.26|628.36|632.2|628.3|4
1737809170000|2025-01-25 12:46:10|632.17|628.27|632.16|628.26|632.17|628.27|632.16|628.26|2
1737809180000|2025-01-25 12:46:20|632.19|628.29|632.29|628.39|632.51|628.61|632.19|628.29|14
1737809190000|2025-01-25 12:46:30|632.3|628.4|632.33|628.43|632.4|628.5|632.3|628.4|5
1737809200000|2025-01-25 12:46:40|632.29|628.39|632.24|628.34|632.29|628.39|632.24|628.34|8
1737809220000|2025-01-25 12:47:00|632.27|628.37|632.25|628.35|632.27|628.37|632.25|628.35|2
1737809230000|2025-01-25 12:47:10|632.44|628.54|632.35|628.45|632.44|628.54|632.3|628.4|12
1737809240000|2025-01-25 12:47:20|632.34|628.44|632.41|628.51|632.41|628.51|632.34|628.44|2
1737809250000|2025-01-25 12:47:30|632.51|628.61|632.55|628.65|632.58|628.68|632.45|628.55|13
1737809270000|2025-01-25 12:47:50|633.14|629.24|632.87|628.97|633.24|629.34|632.8|628.9|22
1737809280000|2025-01-25 12:48:00|632.91|629.01|633.06|629.16|633.07|629.17|632.71|628.81|27
1737809290000|2025-01-25 12:48:10|633.03|629.13|633|629.1|633.03|629.13|632.69|628.79|19
1737809300000|2025-01-25 12:48:20|633.01|629.11|632.84|628.94|633.05|629.15|632.78|628.88|14
1737809310000|2025-01-25 12:48:30|632.6|628.7|632.7|628.8|632.88|628.98|632.6|628.7|11
1737809320000|2025-01-25 12:48:40|632.71|628.81|632.65|628.75|632.9|629|632.6|628.7|11
1737809330000|2025-01-25 12:48:50|632.57|628.67|632.63|628.73|632.64|628.74|632.57|628.67|8
1737809340000|2025-01-25 12:49:00|632.64|628.74|632.75|628.85|632.76|628.86|632.64|628.74|4
1737809350000|2025-01-25 12:49:10|632.85|628.95|632.75|628.85|632.85|628.95|632.56|628.66|24
1737809360000|2025-01-25 12:49:20|632.61|628.71|632.9|629|632.9|629|632.61|628.71|15
1737809370000|2025-01-25 12:49:30|632.89|628.99|632.97|629.07|632.97|629.07|632.63|628.73|15
1737809380000|2025-01-25 12:49:40|632.94|629.04|633.2|629.3|633.3|629.4|632.94|629.04|8
1737809390000|2025-01-25 12:49:50|633.21|629.31|633.36|629.46|633.4|629.5|633.21|629.31|7
1737809400000|2025-01-25 12:50:00|633.38|629.48|633.8|629.9|633.81|629.91|633.29|629.39|26
1737809410000|2025-01-25 12:50:10|633.83|629.93|633.7|629.8|633.85|629.95|633.47|629.57|25
1737809420000|2025-01-25 12:50:20|633.71|629.81|633.64|629.74|633.75|629.85|633.57|629.67|11
1737809430000|2025-01-25 12:50:30|633.63|629.73|633.73|629.83|633.78|629.88|633.63|629.73|12
1737809440000|2025-01-25 12:50:40|633.83|629.93|634.01|630.11|634.01|630.11|633.65|629.75|12
1737809450000|2025-01-25 12:50:50|634.03|630.13|634.16|630.26|634.16|630.26|634.03|630.13|8
1737809470000|2025-01-25 12:51:10|633.93|630.03|633.87|629.97|633.93|630.03|633.83|629.93|5
1737809480000|2025-01-25 12:51:20|633.88|629.98|633.67|629.77|633.98|630.08|633.56|629.66|14
1737809490000|2025-01-25 12:51:30|633.68|629.78|633.77|629.87|633.9|630|633.68|629.78|25
1737809500000|2025-01-25 12:51:40|633.76|629.86|633.54|629.64|633.8|629.9|633.5|629.6|21
1737809510000|2025-01-25 12:51:50|633.57|629.67|633.57|629.67|633.76|629.86|633.55|629.65|14
1737809520000|2025-01-25 12:52:00|633.55|629.65|633.52|629.62|633.61|629.71|633.47|629.57|10
1737809530000|2025-01-25 12:52:10|633.51|629.61|633.55|629.65|633.66|629.76|633.51|629.61|14
1737809540000|2025-01-25 12:52:20|633.66|629.76|633.6|629.7|633.66|629.76|633.55|629.65|5
1737809550000|2025-01-25 12:52:30|633.66|629.76|633.75|629.85|633.95|630.05|633.65|629.75|18
1737809560000|2025-01-25 12:52:40|633.74|629.84|633.76|629.86|633.77|629.87|633.71|629.81|10
1737809570000|2025-01-25 12:52:50|633.79|629.89|633.77|629.87|633.8|629.9|633.75|629.85|8
1737809580000|2025-01-25 12:53:00|633.75|629.85|633.71|629.81|633.96|630.06|633.71|629.81|26
1737809590000|2025-01-25 12:53:10|633.7|629.8|633.74|629.84|633.81|629.91|633.68|629.78|8
1737809600000|2025-01-25 12:53:20|633.8|629.9|633.95|630.05|634|630.1|633.69|629.79|17
1737809610000|2025-01-25 12:53:30|633.97|630.07|633.56|629.66|633.99|630.09|633.56|629.66|19
1737809620000|2025-01-25 12:53:40|633.55|629.65|633.5|629.6|633.59|629.69|633.45|629.55|10
1737809630000|2025-01-25 12:53:50|633.51|629.61|633.58|629.68|633.6|629.7|633.5|629.6|10
1737809640000|2025-01-25 12:54:00|633.55|629.65|633.55|629.65|633.56|629.66|633.55|629.65|3
1737809650000|2025-01-25 12:54:10|633.54|629.64|633.5|629.6|633.54|629.64|633.31|629.41|9
1737809660000|2025-01-25 12:54:20|633.54|629.64|633.48|629.58|633.69|629.79|633.46|629.56|8
1737809680000|2025-01-25 12:54:40|633.64|629.74|633.87|629.97|633.88|629.98|633.64|629.74|6
1737809690000|2025-01-25 12:54:50|633.86|629.96|634.02|630.12|634.04|630.14|633.77|629.87|23
1737809700000|2025-01-25 12:55:00|634.01|630.11|634.05|630.15|634.16|630.26|633.71|629.81|28
1737809710000|2025-01-25 12:55:10|634.03|630.13|633.95|630.05|634.03|630.13|633.95|630.05|7
1737809720000|2025-01-25 12:55:20|634.07|630.17|634.25|630.35|634.28|630.38|634.01|630.11|10
1737809730000|2025-01-25 12:55:30|634.26|630.36|634.31|630.41|634.31|630.41|634.26|630.36|5
1737809740000|2025-01-25 12:55:40|634.36|630.46|634.37|630.47|634.59|630.69|634.23|630.33|24
1737809750000|2025-01-25 12:55:50|634.36|630.46|634.36|630.46|634.37|630.47|634.36|630.46|3
1737809760000|2025-01-25 12:56:00|634.25|630.35|634.2|630.3|634.3|630.4|634.2|630.3|5
1737809770000|2025-01-25 12:56:10|634.21|630.31|634.1|630.2|634.21|630.31|634|630.1|9
1737809780000|2025-01-25 12:56:20|633.91|630.01|633.96|630.06|634.05|630.15|633.91|630.01|11
1737809790000|2025-01-25 12:56:30|633.87|629.97|633.96|630.06|634.01|630.11|633.87|629.97|10
1737809800000|2025-01-25 12:56:40|634.05|630.15|633.79|629.89|634.05|630.15|633.79|629.89|15
1737809810000|2025-01-25 12:56:50|633.78|629.88|634.02|630.12|634.03|630.13|633.78|629.88|8
1737809820000|2025-01-25 12:57:00|633.99|630.09|633.89|629.99|633.99|630.09|633.86|629.96|9
1737809830000|2025-01-25 12:57:10|633.78|629.88|633.94|630.04|633.94|630.04|633.78|629.88|4
1737809840000|2025-01-25 12:57:20|633.92|630.02|633.6|629.7|633.92|630.02|633.6|629.7|20
1737809850000|2025-01-25 12:57:30|633.59|629.69|633.61|629.71|633.63|629.73|633.58|629.68|4
1737809880000|2025-01-25 12:58:00|633.62|629.72|633.62|629.72|633.62|629.72|633.62|629.72|1
1737809890000|2025-01-25 12:58:10|633.61|629.71|633.75|629.85|633.75|629.85|633.61|629.71|3
1737809900000|2025-01-25 12:58:20|633.81|629.91|633.89|629.99|633.98|630.08|633.76|629.86|23
1737809910000|2025-01-25 12:58:30|633.9|630|633.91|630.01|633.91|630.01|633.89|629.99|3
1737809920000|2025-01-25 12:58:40|633.9|630|633.89|629.99|633.9|630|633.89|629.99|2
1737809930000|2025-01-25 12:58:50|633.65|629.75|633.67|629.77|633.67|629.77|633.59|629.69|10
1737809940000|2025-01-25 12:59:00|633.68|629.78|633.88|629.98|633.95|630.05|633.68|629.78|13
1737809950000|2025-01-25 12:59:10|633.94|630.04|633.89|629.99|633.94|630.04|633.86|629.96|7
1737809960000|2025-01-25 12:59:20|633.9|630|634.08|630.18|634.17|630.27|633.9|630|14
1737809970000|2025-01-25 12:59:30|634.09|630.19|634.45|630.55|634.45|630.55|634.09|630.19|18
1737809980000|2025-01-25 12:59:40|634.44|630.54|634.55|630.65|634.61|630.71|634.23|630.33|19
1737809990000|2025-01-25 12:59:50|634.54|630.64|634.67|630.77|634.94|631.04|634.52|630.62|26
1737810000000|2025-01-25 13:00:00|634.78|630.88|634.86|630.96|634.92|631.02|634.71|630.81|20
1737810010000|2025-01-25 13:00:10|634.87|630.97|634.73|630.83|635.11|631.21|634.63|630.73|18
1737810020000|2025-01-25 13:00:20|634.76|630.86|634.51|630.61|634.76|630.86|634.46|630.56|21
1737810030000|2025-01-25 13:00:30|634.43|630.53|634.45|630.55|634.47|630.57|634.27|630.37|15
1737810040000|2025-01-25 13:00:40|634.35|630.45|634.47|630.57|634.49|630.59|634.35|630.45|13
1737810050000|2025-01-25 13:00:50|634.48|630.58|634.35|630.45|634.73|630.83|634.35|630.45|15
1737810060000|2025-01-25 13:01:00|634.33|630.43|634.34|630.44|634.4|630.5|634.29|630.39|9
1737810080000|2025-01-25 13:01:20|634.43|630.53|634.6|630.7|634.6|630.7|634.43|630.53|11
1737810090000|2025-01-25 13:01:30|634.61|630.71|635.12|631.22|635.12|631.22|634.57|630.67|24
1737810100000|2025-01-25 13:01:40|635.09|631.19|634.92|631.02|635.09|631.19|634.9|631|22
1737810110000|2025-01-25 13:01:50|634.99|631.09|635.08|631.18|635.08|631.18|634.92|631.02|16
1737810120000|2025-01-25 13:02:00|635.19|631.29|635.12|631.22|635.49|631.59|635.12|631.22|26
1737810130000|2025-01-25 13:02:10|635.13|631.23|635.06|631.16|635.25|631.35|635.05|631.15|20
1737810140000|2025-01-25 13:02:20|634.9|631|634.88|630.98|634.9|631|634.85|630.95|7
1737810150000|2025-01-25 13:02:30|634.89|630.99|634.89|630.99|634.89|630.99|634.89|630.99|1
1737810160000|2025-01-25 13:02:40|634.88|630.98|634.76|630.86|634.89|630.99|634.76|630.86|9
1737810170000|2025-01-25 13:02:50|634.7|630.8|634.81|630.91|634.81|630.91|634.65|630.75|17
1737810180000|2025-01-25 13:03:00|634.8|630.9|635.02|631.12|635.02|631.12|634.8|630.9|14
1737810190000|2025-01-25 13:03:10|635.03|631.13|635.09|631.19|635.09|631.19|635.03|631.13|7
1737810200000|2025-01-25 13:03:20|635.1|631.2|635.12|631.22|635.12|631.22|635.1|631.2|5
1737810210000|2025-01-25 13:03:30|635.13|631.23|635.29|631.39|635.29|631.39|635.13|631.23|11
1737810220000|2025-01-25 13:03:40|635.3|631.4|635.32|631.42|635.34|631.44|635.3|631.4|6
1737810230000|2025-01-25 13:03:50|635.31|631.41|635.47|631.57|635.51|631.61|635.18|631.28|17
1737810240000|2025-01-25 13:04:00|635.48|631.58|635.66|631.76|635.66|631.76|635.48|631.58|13
1737810250000|2025-01-25 13:04:10|635.67|631.77|635.72|631.82|635.72|631.82|635.62|631.72|12
1737810280000|2025-01-25 13:04:40|635.54|631.64|635.49|631.59|635.55|631.65|635.45|631.55|10
1737810290000|2025-01-25 13:04:50|635.5|631.6|635.62|631.72|635.62|631.72|635.5|631.6|7
1737810300000|2025-01-25 13:05:00|635.59|631.69|635.62|631.72|635.68|631.78|635.51|631.61|15
1737810310000|2025-01-25 13:05:10|635.61|631.71|635.33|631.43|635.69|631.79|635.33|631.43|11
1737810320000|2025-01-25 13:05:20|635.32|631.42|635.34|631.44|635.34|631.44|635.32|631.42|2
1737810330000|2025-01-25 13:05:30|635.33|631.43|635.3|631.4|635.37|631.47|635.3|631.4|8
1737810340000|2025-01-25 13:05:40|635.29|631.39|635.24|631.34|635.29|631.39|635.23|631.33|13
1737810350000|2025-01-25 13:05:50|635.23|631.33|634.76|630.86|635.23|631.33|634.76|630.86|7
1737810360000|2025-01-25 13:06:00|635.03|631.13|634.6|630.7|635.03|631.13|634.6|630.7|10
1737810370000|2025-01-25 13:06:10|634.61|630.71|634.48|630.58|634.63|630.73|634.21|630.31|27
1737810380000|2025-01-25 13:06:20|634.49|630.59|634.58|630.68|634.66|630.76|634.49|630.59|8
1737810390000|2025-01-25 13:06:30|634.65|630.75|634.91|631.01|634.92|631.02|634.65|630.75|9
1737810400000|2025-01-25 13:06:40|634.89|630.99|635.01|631.11|635.04|631.14|634.85|630.95|18
1737810410000|2025-01-25 13:06:50|635.02|631.12|635.1|631.2|635.22|631.32|635|631.1|7
1737810420000|2025-01-25 13:07:00|634.87|630.97|635.18|631.28|635.18|631.28|634.86|630.96|10
1737810430000|2025-01-25 13:07:10|635.2|631.3|635.34|631.44|635.52|631.62|635.09|631.19|27
1737810440000|2025-01-25 13:07:20|635.22|631.32|635.28|631.38|635.29|631.39|634.94|631.04|18
1737810450000|2025-01-25 13:07:30|635.27|631.37|635.16|631.26|635.47|631.57|635.07|631.17|13
1737810460000|2025-01-25 13:07:40|635.18|631.28|634.99|631.09|635.27|631.37|634.88|630.98|24
1737810480000|2025-01-25 13:08:00|634.85|630.95|634.81|630.91|634.86|630.96|634.78|630.88|11
1737810500000|2025-01-25 13:08:20|634.82|630.92|634.75|630.85|634.96|631.06|634.72|630.82|19
1737810510000|2025-01-25 13:08:30|634.9|631|634.84|630.94|634.9|631|634.79|630.89|10
1737810520000|2025-01-25 13:08:40|634.79|630.89|634.74|630.84|634.87|630.97|634.69|630.79|12
1737810530000|2025-01-25 13:08:50|634.72|630.82|634.69|630.79|634.73|630.83|634.69|630.79|8
1737810540000|2025-01-25 13:09:00|634.74|630.84|634.83|630.93|634.91|631.01|634.74|630.84|10
1737810550000|2025-01-25 13:09:10|634.85|630.95|634.75|630.85|634.85|630.95|634.74|630.84|8
1737810560000|2025-01-25 13:09:20|634.69|630.79|634.84|630.94|634.85|630.95|634.68|630.78|12
1737810570000|2025-01-25 13:09:30|634.85|630.95|634.85|630.95|634.85|630.95|634.85|630.95|1
1737810580000|2025-01-25 13:09:40|634.72|630.82|634.88|630.98|634.88|630.98|634.71|630.81|14
1737810590000|2025-01-25 13:09:50|634.91|631.01|634.93|631.03|634.99|631.09|634.91|631.01|10
1737810600000|2025-01-25 13:10:00|634.98|631.08|635.05|631.15|635.13|631.23|634.96|631.06|12
1737810610000|2025-01-25 13:10:10|635.06|631.16|634.97|631.07|635.13|631.23|634.97|631.07|15
1737810620000|2025-01-25 13:10:20|634.93|631.03|634.92|631.02|635.18|631.28|634.77|630.87|22
1737810630000|2025-01-25 13:10:30|634.94|631.04|635.05|631.15|635.1|631.2|634.88|630.98|22
1737810640000|2025-01-25 13:10:40|635.04|631.14|635.04|631.14|635.08|631.18|635.04|631.14|4
1737810650000|2025-01-25 13:10:50|635.05|631.15|635.04|631.14|635.05|631.15|635.04|631.14|2
1737810680000|2025-01-25 13:11:20|635.1|631.2|635.28|631.38|635.36|631.46|635.09|631.19|19
1737810690000|2025-01-25 13:11:30|635.31|631.41|635.56|631.66|635.56|631.66|635.31|631.41|8
1737810700000|2025-01-25 13:11:40|635.55|631.65|635.46|631.56|635.55|631.65|635.24|631.34|12
1737810710000|2025-01-25 13:11:50|635.57|631.67|635.46|631.56|635.57|631.67|635.46|631.56|10
1737810720000|2025-01-25 13:12:00|635.45|631.55|634.94|631.04|635.45|631.55|634.92|631.02|22
1737810730000|2025-01-25 13:12:10|635|631.1|634.94|631.04|635.02|631.12|634.86|630.96|9
1737810750000|2025-01-25 13:12:30|635.01|631.11|634.93|631.03|635.01|631.11|634.93|631.03|4
1737810760000|2025-01-25 13:12:40|634.94|631.04|635.05|631.15|635.21|631.31|634.94|631.04|8
1737810770000|2025-01-25 13:12:50|635.15|631.25|635.35|631.45|635.35|631.45|635.15|631.25|10
1737810780000|2025-01-25 13:13:00|635.42|631.52|635.65|631.75|635.7|631.8|635.39|631.49|19
1737810790000|2025-01-25 13:13:10|635.64|631.74|635.46|631.56|635.64|631.74|635.4|631.5|14
1737810800000|2025-01-25 13:13:20|635.38|631.48|635.38|631.48|635.38|631.48|635.38|631.48|1
1737810810000|2025-01-25 13:13:30|635.53|631.63|635.23|631.33|635.53|631.63|635.2|631.3|13
1737810830000|2025-01-25 13:13:50|635.22|631.32|635.2|631.3|635.37|631.47|635.2|631.3|10
1737810840000|2025-01-25 13:14:00|635.28|631.38|635.43|631.53|635.43|631.53|635.28|631.38|7
1737810850000|2025-01-25 13:14:10|635.42|631.52|635.28|631.38|635.42|631.52|635.28|631.38|4
1737810870000|2025-01-25 13:14:30|635.2|631.3|635.06|631.16|635.2|631.3|635.04|631.14|9
1737810880000|2025-01-25 13:14:40|634.98|631.08|634.73|630.83|635.01|631.11|634.64|630.74|17
1737810890000|2025-01-25 13:14:50|634.74|630.84|634.86|630.96|634.91|631.01|634.74|630.84|9
1737810900000|2025-01-25 13:15:00|634.87|630.97|635|631.1|635.03|631.13|634.87|630.97|12
1737810910000|2025-01-25 13:15:10|634.99|631.09|635.16|631.26|635.22|631.32|634.99|631.09|18
1737810920000|2025-01-25 13:15:20|635.2|631.3|635.06|631.16|635.24|631.34|635.04|631.14|16
1737810930000|2025-01-25 13:15:30|634.76|630.86|634.62|630.72|634.77|630.87|634.54|630.64|20
1737810940000|2025-01-25 13:15:40|634.63|630.73|634.49|630.59|634.67|630.77|634.47|630.57|25
1737810950000|2025-01-25 13:15:50|634.51|630.61|634.56|630.66|634.56|630.66|634.51|630.61|5
1737810960000|2025-01-25 13:16:00|634.57|630.67|634.47|630.57|634.71|630.81|634.45|630.55|15
1737810970000|2025-01-25 13:16:10|634.46|630.56|634.38|630.48|634.47|630.57|634.29|630.39|13
1737810980000|2025-01-25 13:16:20|634.29|630.39|634.31|630.41|634.34|630.44|634.25|630.35|12
1737810990000|2025-01-25 13:16:30|634.3|630.4|634.35|630.45|634.35|630.45|634.23|630.33|10
1737811010000|2025-01-25 13:16:50|634.27|630.37|634.45|630.55|634.52|630.62|634.27|630.37|13
1737811020000|2025-01-25 13:17:00|634.46|630.56|634.55|630.65|634.58|630.68|634.46|630.56|10
1737811030000|2025-01-25 13:17:10|634.63|630.73|634.39|630.49|634.65|630.75|634.38|630.48|11
1737811040000|2025-01-25 13:17:20|634.45|630.55|634.61|630.71|634.78|630.88|634.35|630.45|17
1737811050000|2025-01-25 13:17:30|634.63|630.73|634.65|630.75|634.72|630.82|634.63|630.73|7
1737811070000|2025-01-25 13:17:50|634.88|630.98|634.46|630.56|634.88|630.98|634.4|630.5|22
1737811080000|2025-01-25 13:18:00|634.48|630.58|634.55|630.65|634.73|630.83|634.45|630.55|18
1737811090000|2025-01-25 13:18:10|634.51|630.61|634.55|630.65|634.59|630.69|634.45|630.55|12
1737811100000|2025-01-25 13:18:20|634.65|630.75|634.81|630.91|634.86|630.96|634.61|630.71|14
1737811110000|2025-01-25 13:18:30|634.82|630.92|634.95|631.05|635.09|631.19|634.71|630.81|18
1737811120000|2025-01-25 13:18:40|634.94|631.04|634.91|631.01|635.14|631.24|634.84|630.94|8
1737811130000|2025-01-25 13:18:50|634.92|631.02|635.23|631.33|635.24|631.34|634.92|631.02|9
1737811140000|2025-01-25 13:19:00|635.24|631.34|635.15|631.25|635.34|631.44|635.12|631.22|13
1737811150000|2025-01-25 13:19:10|635.13|631.23|635.2|631.3|635.2|631.3|634.95|631.05|11
1737811160000|2025-01-25 13:19:20|635.21|631.31|634.85|630.95|635.21|631.31|634.84|630.94|23
1737811170000|2025-01-25 13:19:30|634.92|631.02|635.05|631.15|635.12|631.22|634.92|631.02|9
1737811180000|2025-01-25 13:19:40|635.02|631.12|635.05|631.15|635.14|631.24|634.9|631|13
1737811190000|2025-01-25 13:19:50|635.1|631.2|634.97|631.07|635.1|631.2|634.94|631.04|8
1737811200000|2025-01-25 13:20:00|635.04|631.14|635.33|631.43|635.33|631.43|634.97|631.07|11
1737811210000|2025-01-25 13:20:10|635.34|631.44|635.42|631.52|635.49|631.59|635.21|631.31|14
1737811220000|2025-01-25 13:20:20|635.48|631.58|635.81|631.91|635.81|631.91|635.48|631.58|14
1737811230000|2025-01-25 13:20:30|635.98|632.08|636.1|632.2|636.1|632.2|635.67|631.77|28
1737811240000|2025-01-25 13:20:40|636.11|632.21|635.91|632.01|636.13|632.23|635.8|631.9|18
1737811250000|2025-01-25 13:20:50|635.92|632.02|636.29|632.39|636.29|632.39|635.92|632.02|14
1737811270000|2025-01-25 13:21:10|636.16|632.26|636.22|632.32|636.22|632.32|635.98|632.08|14
1737811280000|2025-01-25 13:21:20|636.24|632.34|636.54|632.64|636.54|632.64|636.24|632.34|16
1737811290000|2025-01-25 13:21:30|636.56|632.66|636.55|632.65|636.73|632.83|636.55|632.65|3
1737811300000|2025-01-25 13:21:40|636.56|632.66|636.84|632.94|636.84|632.94|636.33|632.43|19
1737811310000|2025-01-25 13:21:50|636.54|632.64|636.8|632.9|636.97|633.07|636.54|632.64|12
1737811320000|2025-01-25 13:22:00|636.79|632.89|636.6|632.7|636.79|632.89|636.52|632.62|21
1737811330000|2025-01-25 13:22:10|636.62|632.72|636.58|632.68|636.73|632.83|636.54|632.64|11
1737811340000|2025-01-25 13:22:20|636.54|632.64|636.9|633|636.9|633|636.5|632.6|21
1737811350000|2025-01-25 13:22:30|636.93|633.03|637.3|633.4|637.3|633.4|636.93|633.03|14
1737811360000|2025-01-25 13:22:40|637.31|633.41|637.35|633.45|637.35|633.45|637.23|633.33|9
1737811370000|2025-01-25 13:22:50|637.34|633.44|637.22|633.32|637.34|633.44|637.21|633.31|10
1737811380000|2025-01-25 13:23:00|637.17|633.27|637.27|633.37|637.31|633.41|637.17|633.27|5
1737811390000|2025-01-25 13:23:10|637.24|633.34|637.24|633.34|637.24|633.34|637.09|633.19|15
1737811400000|2025-01-25 13:23:20|637.25|633.35|637.33|633.43|637.33|633.43|637.25|633.35|10
1737811410000|2025-01-25 13:23:30|637.54|633.64|637.39|633.49|637.56|633.66|637.32|633.42|20
1737811430000|2025-01-25 13:23:50|637.43|633.53|637.54|633.64|637.59|633.69|637.43|633.53|10
1737811440000|2025-01-25 13:24:00|637.33|633.43|637.55|633.65|637.55|633.65|637.26|633.36|15
1737811460000|2025-01-25 13:24:20|636.84|632.94|636.64|632.74|636.84|632.94|636.54|632.64|16
1737811470000|2025-01-25 13:24:30|636.63|632.73|636.63|632.73|636.63|632.73|636.63|632.73|1
1737811480000|2025-01-25 13:24:40|636.66|632.76|636.96|633.06|637.15|633.25|636.66|632.76|19
1737811490000|2025-01-25 13:24:50|636.98|633.08|637.11|633.21|637.15|633.25|636.98|633.08|12
1737811500000|2025-01-25 13:25:00|637.08|633.18|637.37|633.47|637.45|633.55|636.89|632.99|20
1737811510000|2025-01-25 13:25:10|637.36|633.46|637.28|633.38|637.36|633.46|637.06|633.16|13
1737811520000|2025-01-25 13:25:20|637.27|633.37|637.27|633.37|637.27|633.37|637.27|633.37|1
1737811530000|2025-01-25 13:25:30|637.26|633.36|636.63|632.73|637.26|633.36|636.63|632.73|14
1737811540000|2025-01-25 13:25:40|636.62|632.72|636.62|632.72|636.62|632.72|636.62|632.72|1
1737811550000|2025-01-25 13:25:50|636.63|632.73|636.72|632.82|636.77|632.87|636.63|632.73|10
1737811560000|2025-01-25 13:26:00|636.77|632.87|636.78|632.88|636.97|633.07|636.74|632.84|10
1737811570000|2025-01-25 13:26:10|636.79|632.89|636.81|632.91|636.84|632.94|636.75|632.85|8
1737811580000|2025-01-25 13:26:20|636.84|632.94|636.52|632.62|636.84|632.94|636.5|632.6|10
1737811590000|2025-01-25 13:26:30|636.59|632.69|636.4|632.5|636.59|632.69|636.39|632.49|8
1737811600000|2025-01-25 13:26:40|636.5|632.6|636.18|632.28|636.5|632.6|636.14|632.24|13
1737811610000|2025-01-25 13:26:50|636.31|632.41|636.14|632.24|636.33|632.43|636.13|632.23|12
1737811620000|2025-01-25 13:27:00|636.15|632.25|636.6|632.7|636.6|632.7|636.15|632.25|13
1737811630000|2025-01-25 13:27:10|636.59|632.69|636.58|632.68|636.59|632.69|636.58|632.68|2
1737811640000|2025-01-25 13:27:20|636.59|632.69|636.63|632.73|636.63|632.73|636.59|632.69|4
1737811660000|2025-01-25 13:27:40|637|633.1|636.73|632.83|637|633.1|636.69|632.79|13
1737811670000|2025-01-25 13:27:50|636.69|632.79|636.7|632.8|636.71|632.81|636.66|632.76|4
1737811680000|2025-01-25 13:28:00|636.69|632.79|636.67|632.77|636.69|632.79|636.67|632.77|3
1737811690000|2025-01-25 13:28:10|636.42|632.52|636.32|632.42|636.42|632.52|636.32|632.42|3
1737811700000|2025-01-25 13:28:20|636.4|632.5|636.35|632.45|636.4|632.5|636.33|632.43|6
1737811710000|2025-01-25 13:28:30|636.39|632.49|636.39|632.49|636.4|632.5|636.37|632.47|7
1737811720000|2025-01-25 13:28:40|636.38|632.48|636.4|632.5|636.42|632.52|636.38|632.48|6
1737811730000|2025-01-25 13:28:50|636.39|632.49|636.4|632.5|636.45|632.55|636.39|632.49|7
1737811740000|2025-01-25 13:29:00|636.41|632.51|636.48|632.58|636.48|632.58|636.41|632.51|7
1737811770000|2025-01-25 13:29:30|636.37|632.47|636.37|632.47|636.37|632.47|636.37|632.47|1
1737811780000|2025-01-25 13:29:40|636.39|632.49|636.39|632.49|636.44|632.54|636.39|632.49|7
1737811790000|2025-01-25 13:29:50|636.41|632.51|636.29|632.39|636.41|632.51|636.28|632.38|9
1737811800000|2025-01-25 13:30:00|636.28|632.38|636.66|632.76|636.69|632.79|636.11|632.21|15
1737811810000|2025-01-25 13:30:10|636.64|632.74|636.39|632.49|636.64|632.74|636.34|632.44|24
1737811820000|2025-01-25 13:30:20|636.41|632.51|636.2|632.3|636.42|632.52|636.18|632.28|16
1737811830000|2025-01-25 13:30:30|636.15|632.25|635.94|632.04|636.15|632.25|635.87|631.97|9
1737811840000|2025-01-25 13:30:40|635.93|632.03|635.68|631.78|635.93|632.03|635.68|631.78|6
1737811860000|2025-01-25 13:31:00|635.51|631.61|635.71|631.81|636.45|632.55|635.51|631.61|18
1737811870000|2025-01-25 13:31:10|635.79|631.89|635.78|631.88|635.79|631.89|635.67|631.77|16
1737811880000|2025-01-25 13:31:20|635.83|631.93|635.75|631.85|635.88|631.98|635.66|631.76|13
1737811890000|2025-01-25 13:31:30|635.78|631.88|635.96|632.06|636.14|632.24|635.78|631.88|31
1737811900000|2025-01-25 13:31:40|636.05|632.15|636.16|632.26|636.17|632.27|636.05|632.15|10
1737811910000|2025-01-25 13:31:50|636.03|632.13|636.04|632.14|636.2|632.3|635.95|632.05|16
1737811920000|2025-01-25 13:32:00|636.07|632.17|636.36|632.46|636.4|632.5|636.07|632.17|14
1737811930000|2025-01-25 13:32:10|636.35|632.45|636.15|632.25|636.51|632.61|635.99|632.09|28
1737811940000|2025-01-25 13:32:20|636.17|632.27|636.35|632.45|636.35|632.45|636.17|632.27|8
1737811950000|2025-01-25 13:32:30|636.11|632.21|636.2|632.3|636.44|632.54|635.97|632.07|33
1737811960000|2025-01-25 13:32:40|636.19|632.29|635.88|631.98|636.19|632.29|635.88|631.98|10
1737811970000|2025-01-25 13:32:50|635.85|631.95|635.77|631.87|635.85|631.95|635.76|631.86|10
1737811980000|2025-01-25 13:33:00|636.05|632.15|635.87|631.97|636.17|632.27|635.83|631.93|11
1737811990000|2025-01-25 13:33:10|635.98|632.08|636.24|632.34|636.24|632.34|635.97|632.07|19
1737812000000|2025-01-25 13:33:20|636.27|632.37|636.39|632.49|636.41|632.51|636.06|632.16|23
1737812010000|2025-01-25 13:33:30|636.38|632.48|636.15|632.25|636.38|632.48|636.08|632.18|14
1737812020000|2025-01-25 13:33:40|635.98|632.08|635.93|632.03|636.03|632.13|635.93|632.03|8
1737812060000|2025-01-25 13:34:20|635.97|632.07|636.29|632.39|636.29|632.39|635.97|632.07|12
1737812070000|2025-01-25 13:34:30|636.28|632.38|635.88|631.98|636.28|632.38|635.88|631.98|16
1737812080000|2025-01-25 13:34:40|635.87|631.97|635.83|631.93|635.95|632.05|635.81|631.91|13
1737812090000|2025-01-25 13:34:50|635.87|631.97|635.9|632|636.06|632.16|635.87|631.97|9
1737812100000|2025-01-25 13:35:00|635.92|632.02|635.8|631.9|635.92|632.02|635.75|631.85|13
1737812110000|2025-01-25 13:35:10|635.78|631.88|635.99|632.09|636.02|632.12|635.7|631.8|16
1737812120000|2025-01-25 13:35:20|635.98|632.08|635.75|631.85|635.98|632.08|635.75|631.85|8
1737812130000|2025-01-25 13:35:30|635.76|631.86|635.55|631.65|635.78|631.88|635.5|631.6|7
1737812140000|2025-01-25 13:35:40|635.36|631.46|635.45|631.55|635.45|631.55|635.33|631.43|6
1737812150000|2025-01-25 13:35:50|635.44|631.54|635.38|631.48|635.44|631.54|635.24|631.34|6
1737812160000|2025-01-25 13:36:00|635.46|631.56|635.44|631.54|635.46|631.56|635.36|631.46|13
1737812170000|2025-01-25 13:36:10|635.46|631.56|635.26|631.36|635.48|631.58|635.2|631.3|15
1737812180000|2025-01-25 13:36:20|635.41|631.51|635.43|631.53|635.45|631.55|635.33|631.43|13
1737812190000|2025-01-25 13:36:30|635.45|631.55|635.72|631.82|635.97|632.07|635.39|631.49|28
1737812200000|2025-01-25 13:36:40|635.73|631.83|635.96|632.06|635.96|632.06|635.73|631.83|11
1737812210000|2025-01-25 13:36:50|635.97|632.07|635.85|631.95|636|632.1|635.73|631.83|16
1737812220000|2025-01-25 13:37:00|635.67|631.77|635.85|631.95|635.85|631.95|635.64|631.74|17
1737812250000|2025-01-25 13:37:30|635.91|632.01|635.75|631.85|635.91|632.01|635.67|631.77|16
1737812260000|2025-01-25 13:37:40|635.74|631.84|635.73|631.83|635.76|631.86|635.72|631.82|12
1737812270000|2025-01-25 13:37:50|635.72|631.82|635.54|631.64|635.72|631.82|635.46|631.56|14
1737812280000|2025-01-25 13:38:00|635.38|631.48|635.35|631.45|635.42|631.52|635.3|631.4|9
1737812290000|2025-01-25 13:38:10|635.33|631.43|635.4|631.5|635.43|631.53|635.33|631.43|9
1737812300000|2025-01-25 13:38:20|635.46|631.56|635.4|631.5|635.46|631.56|635.25|631.35|15
1737812310000|2025-01-25 13:38:30|635.45|631.55|635.64|631.74|635.81|631.91|635.42|631.52|14
1737812320000|2025-01-25 13:38:40|635.63|631.73|635.81|631.91|635.83|631.93|635.61|631.71|19
1737812330000|2025-01-25 13:38:50|635.58|631.68|635.74|631.84|635.79|631.89|635.58|631.68|20
1737812340000|2025-01-25 13:39:00|635.75|631.85|635.7|631.8|635.76|631.86|635.7|631.8|10
1737812350000|2025-01-25 13:39:10|635.69|631.79|635.5|631.6|635.69|631.79|635.5|631.6|6
1737812360000|2025-01-25 13:39:20|635.55|631.65|635.57|631.67|635.93|632.03|635.54|631.64|11
1737812370000|2025-01-25 13:39:30|635.56|631.66|635.51|631.61|635.65|631.75|635.51|631.61|9
1737812380000|2025-01-25 13:39:40|635.52|631.62|635.59|631.69|635.62|631.72|635.51|631.61|12
1737812390000|2025-01-25 13:39:50|635.57|631.67|635.59|631.69|635.73|631.83|635.56|631.66|11
1737812400000|2025-01-25 13:40:00|635.6|631.7|635.82|631.92|635.82|631.92|635.59|631.69|13
1737812410000|2025-01-25 13:40:10|635.86|631.96|635.91|632.01|635.91|632.01|635.86|631.96|4
1737812420000|2025-01-25 13:40:20|635.95|632.05|636.1|632.2|636.14|632.24|635.95|632.05|17
1737812430000|2025-01-25 13:40:30|635.94|632.04|635.99|632.09|635.99|632.09|635.94|632.04|4
1737812450000|2025-01-25 13:40:50|635.8|631.9|635.92|632.02|636.03|632.13|635.76|631.86|13
1737812460000|2025-01-25 13:41:00|635.91|632.01|635.91|632.01|635.94|632.04|635.84|631.94|16
1737812470000|2025-01-25 13:41:10|635.92|632.02|636.07|632.17|636.07|632.17|635.9|632|13
1737812480000|2025-01-25 13:41:20|636.01|632.11|636|632.1|636.07|632.17|636|632.1|11
1737812490000|2025-01-25 13:41:30|636.01|632.11|636|632.1|636.07|632.17|636|632.1|5
1737812500000|2025-01-25 13:41:40|636.01|632.11|636.32|632.42|636.33|632.43|636.01|632.11|11
1737812530000|2025-01-25 13:42:10|636.31|632.41|636.37|632.47|636.37|632.47|636.2|632.3|11
1737812540000|2025-01-25 13:42:20|636.22|632.32|636.37|632.47|636.37|632.47|636.22|632.32|7
1737812560000|2025-01-25 13:42:40|636.38|632.48|636.42|632.52|636.42|632.52|636.38|632.48|4
1737812570000|2025-01-25 13:42:50|636.41|632.51|636.37|632.47|636.43|632.53|636.28|632.38|10
1737812600000|2025-01-25 13:43:20|636.39|632.49|636.21|632.31|636.41|632.51|636.13|632.23|11
1737812610000|2025-01-25 13:43:30|636.17|632.27|636.03|632.13|636.17|632.27|636.02|632.12|12
1737812620000|2025-01-25 13:43:40|636.02|632.12|635.56|631.66|636.02|632.12|635.56|631.66|12
1737812630000|2025-01-25 13:43:50|635.55|631.65|635.37|631.47|635.55|631.65|635.37|631.47|2
1737812650000|2025-01-25 13:44:10|635.36|631.46|635.31|631.41|635.59|631.69|635.29|631.39|20
1737812660000|2025-01-25 13:44:20|635.42|631.52|635.36|631.46|635.42|631.52|635.34|631.44|14
1737812670000|2025-01-25 13:44:30|635.35|631.45|635.35|631.45|635.35|631.45|635.35|631.45|1
1737812680000|2025-01-25 13:44:40|635.36|631.46|635.37|631.47|635.37|631.47|635.36|631.46|2
1737812690000|2025-01-25 13:44:50|635.45|631.55|635.53|631.63|635.54|631.64|635.45|631.55|8
1737812700000|2025-01-25 13:45:00|635.38|631.48|635.37|631.47|635.71|631.81|635.33|631.43|27
1737812710000|2025-01-25 13:45:10|635.29|631.39|635.31|631.41|635.44|631.54|635.27|631.37|12
1737812720000|2025-01-25 13:45:20|635.39|631.49|635.34|631.44|635.4|631.5|635.3|631.4|12
1737812730000|2025-01-25 13:45:30|635.33|631.43|634.82|630.92|635.33|631.43|634.77|630.87|17
1737812740000|2025-01-25 13:45:40|634.83|630.93|634.82|630.92|634.94|631.04|634.8|630.9|17
1737812750000|2025-01-25 13:45:50|634.81|630.91|634.91|631.01|634.92|631.02|634.81|630.91|5
1737812760000|2025-01-25 13:46:00|634.9|631|635.31|631.41|635.35|631.45|634.9|631|20
1737812770000|2025-01-25 13:46:10|635.32|631.42|635.5|631.6|635.52|631.62|635.32|631.42|15
1737812780000|2025-01-25 13:46:20|635.49|631.59|635.9|632|635.9|632|635.47|631.57|18
1737812790000|2025-01-25 13:46:30|635.78|631.88|635.8|631.9|636.14|632.24|635.74|631.84|19
1737812800000|2025-01-25 13:46:40|635.82|631.92|636.14|632.24|636.14|632.24|635.82|631.92|15
1737812810000|2025-01-25 13:46:50|636.13|632.23|635.88|631.98|636.32|632.42|635.88|631.98|21
1737812820000|2025-01-25 13:47:00|635.87|631.97|635.83|631.93|635.94|632.04|635.83|631.93|6
1737812840000|2025-01-25 13:47:20|635.64|631.74|635.64|631.74|635.71|631.81|635.64|631.74|9
1737812850000|2025-01-25 13:47:30|635.53|631.63|635.5|631.6|635.53|631.63|635.5|631.6|3
1737812860000|2025-01-25 13:47:40|635.49|631.59|635.2|631.3|635.49|631.59|635.14|631.24|11
1737812870000|2025-01-25 13:47:50|635.19|631.29|635.27|631.37|635.39|631.49|635.01|631.11|11
1737812880000|2025-01-25 13:48:00|635.25|631.35|635.13|631.23|635.25|631.35|635.07|631.17|10
1737812890000|2025-01-25 13:48:10|635.16|631.26|635.29|631.39|635.32|631.42|635.1|631.2|8
1737812900000|2025-01-25 13:48:20|635.08|631.18|635.05|631.15|635.21|631.31|634.91|631.01|22
1737812910000|2025-01-25 13:48:30|635.07|631.17|634.67|630.77|635.16|631.26|634.58|630.68|24
1737812920000|2025-01-25 13:48:40|634.66|630.76|634.59|630.69|634.74|630.84|634.5|630.6|12
1737812930000|2025-01-25 13:48:50|634.6|630.7|634.65|630.75|634.69|630.79|634.59|630.69|9
1737812940000|2025-01-25 13:49:00|634.64|630.74|634.74|630.84|634.74|630.84|634.64|630.74|7
1737812950000|2025-01-25 13:49:10|634.73|630.83|634.7|630.8|634.89|630.99|634.64|630.74|10
1737812960000|2025-01-25 13:49:20|634.69|630.79|634.67|630.77|634.69|630.79|634.64|630.74|5
1737812970000|2025-01-25 13:49:30|634.61|630.71|634.52|630.62|634.61|630.71|634.31|630.41|22
1737812980000|2025-01-25 13:49:40|634.44|630.54|634.57|630.67|634.57|630.67|634.35|630.45|6
1737812990000|2025-01-25 13:49:50|634.54|630.64|634.48|630.58|634.54|630.64|634.48|630.58|5
1737813000000|2025-01-25 13:50:00|634.57|630.67|634.2|630.3|634.57|630.67|634.2|630.3|14
1737813010000|2025-01-25 13:50:10|634.21|630.31|634.31|630.41|634.33|630.43|634.21|630.31|15
1737813020000|2025-01-25 13:50:20|634.44|630.54|634.32|630.42|634.44|630.54|634.32|630.42|5
1737813040000|2025-01-25 13:50:40|634.24|630.34|634.35|630.45|634.36|630.46|634.24|630.34|10
1737813050000|2025-01-25 13:50:50|634.4|630.5|634.34|630.44|634.51|630.61|634.34|630.44|5
1737813060000|2025-01-25 13:51:00|634.28|630.38|634.23|630.33|634.44|630.54|634.21|630.31|14
1737813070000|2025-01-25 13:51:10|634.22|630.32|634.22|630.32|634.22|630.32|634.13|630.23|12
1737813080000|2025-01-25 13:51:20|634.21|630.31|634.37|630.47|634.49|630.59|634.21|630.31|13
1737813090000|2025-01-25 13:51:30|634.45|630.55|634.33|630.43|634.48|630.58|634.33|630.43|10
1737813100000|2025-01-25 13:51:40|634.46|630.56|634.38|630.48|634.47|630.57|634.38|630.48|6
1737813110000|2025-01-25 13:51:50|634.39|630.49|634.22|630.32|634.47|630.57|634.22|630.32|13
1737813120000|2025-01-25 13:52:00|634.21|630.31|634.27|630.37|634.47|630.57|634.1|630.2|15
1737813130000|2025-01-25 13:52:10|634.28|630.38|634.25|630.35|634.29|630.39|634.25|630.35|11
1737813140000|2025-01-25 13:52:20|634.24|630.34|634.01|630.11|634.24|630.34|634.01|630.11|12
1737813150000|2025-01-25 13:52:30|633.92|630.02|633.81|629.91|633.94|630.04|633.81|629.91|12
1737813160000|2025-01-25 13:52:40|633.8|629.9|633.54|629.64|633.8|629.9|633.42|629.52|4
1737813170000|2025-01-25 13:52:50|633.59|629.69|633.59|629.69|633.59|629.69|633.59|629.69|1
1737813180000|2025-01-25 13:53:00|633.64|629.74|633.57|629.67|633.64|629.74|633.54|629.64|7
1737813190000|2025-01-25 13:53:10|633.58|629.68|633.62|629.72|633.72|629.82|633.43|629.53|18
1737813200000|2025-01-25 13:53:20|633.6|629.7|633.36|629.46|633.6|629.7|633.31|629.41|17
1737813210000|2025-01-25 13:53:30|633.56|629.66|633.3|629.4|633.56|629.66|633.24|629.34|17
1737813220000|2025-01-25 13:53:40|633.31|629.41|633.23|629.33|633.31|629.41|633.23|629.33|3
1737813240000|2025-01-25 13:54:00|633.2|629.3|633.68|629.78|633.73|629.83|633.19|629.29|20
1737813250000|2025-01-25 13:54:10|633.67|629.77|633.6|629.7|633.68|629.78|633.5|629.6|18
1737813260000|2025-01-25 13:54:20|633.7|629.8|633.57|629.67|633.81|629.91|633.57|629.67|23
1737813270000|2025-01-25 13:54:30|633.59|629.69|633.28|629.38|633.59|629.69|633.28|629.38|9
1737813280000|2025-01-25 13:54:40|633.5|629.6|633.74|629.84|633.81|629.91|633.5|629.6|23
1737813290000|2025-01-25 13:54:50|633.86|629.96|633.84|629.94|634.07|630.17|633.84|629.94|16
1737813300000|2025-01-25 13:55:00|633.87|629.97|633.93|630.03|633.96|630.06|633.74|629.84|21
1737813310000|2025-01-25 13:55:10|633.92|630.02|634|630.1|634.02|630.12|633.9|630|13
1737813320000|2025-01-25 13:55:20|634.01|630.11|634.05|630.15|634.07|630.17|634.01|630.11|9
1737813330000|2025-01-25 13:55:30|634.06|630.16|633.97|630.07|634.06|630.16|633.94|630.04|9
1737813340000|2025-01-25 13:55:40|633.94|630.04|633.58|629.68|633.95|630.05|633.36|629.46|22
1737813350000|2025-01-25 13:55:50|633.57|629.67|633.64|629.74|633.77|629.87|633.57|629.67|14
1737813360000|2025-01-25 13:56:00|633.65|629.75|633.67|629.77|633.73|629.83|633.58|629.68|13
1737813370000|2025-01-25 13:56:10|633.69|629.79|633.65|629.75|633.69|629.79|633.62|629.72|9
1737813380000|2025-01-25 13:56:20|633.64|629.74|633.61|629.71|633.64|629.74|633.51|629.61|15
1737813390000|2025-01-25 13:56:30|633.63|629.73|634.32|630.42|634.32|630.42|633.63|629.73|23
1737813400000|2025-01-25 13:56:40|634.25|630.35|634.23|630.33|634.26|630.36|633.88|629.98|23
1737813410000|2025-01-25 13:56:50|634.32|630.42|634.36|630.46|634.38|630.48|634.32|630.42|8
1737813420000|2025-01-25 13:57:00|634.35|630.45|634.32|630.42|634.35|630.45|634.14|630.24|6
1737813440000|2025-01-25 13:57:20|634.41|630.51|634.41|630.51|634.41|630.51|634.41|630.51|1
1737813450000|2025-01-25 13:57:30|634.4|630.5|634.26|630.36|634.4|630.5|634.13|630.23|9
1737813460000|2025-01-25 13:57:40|634.25|630.35|634.24|630.34|634.28|630.38|634.24|630.34|3
1737813470000|2025-01-25 13:57:50|634.28|630.38|634.33|630.43|634.65|630.75|634.24|630.34|16
1737813480000|2025-01-25 13:58:00|634.29|630.39|634.34|630.44|634.37|630.47|634.26|630.36|12
1737813490000|2025-01-25 13:58:10|634.33|630.43|634.33|630.43|634.44|630.54|634.33|630.43|9
1737813500000|2025-01-25 13:58:20|634.34|630.44|634.33|630.43|634.4|630.5|634.25|630.35|15
1737813510000|2025-01-25 13:58:30|634.39|630.49|634.37|630.47|634.42|630.52|634.26|630.36|24
1737813520000|2025-01-25 13:58:40|634.38|630.48|634.59|630.69|634.59|630.69|634.38|630.48|10
1737813530000|2025-01-25 13:58:50|634.34|630.44|634.39|630.49|634.39|630.49|634.28|630.38|9
1737813540000|2025-01-25 13:59:00|634.23|630.33|634.19|630.29|634.35|630.45|634.09|630.19|15
1737813550000|2025-01-25 13:59:10|634.28|630.38|634.21|630.31|634.44|630.54|634.21|630.31|9
1737813560000|2025-01-25 13:59:20|634.22|630.32|634.27|630.37|634.3|630.4|634.22|630.32|6
1737813570000|2025-01-25 13:59:30|634.28|630.38|634.32|630.42|634.32|630.42|634.28|630.38|7
1737813580000|2025-01-25 13:59:40|634.31|630.41|634.4|630.5|634.49|630.59|634.27|630.37|10
1737813590000|2025-01-25 13:59:50|634.41|630.51|634.38|630.48|634.43|630.53|634.34|630.44|7
1737813600000|2025-01-25 14:00:00|634.43|630.53|634.55|630.65|634.62|630.72|634.3|630.4|12
1737813610000|2025-01-25 14:00:10|634.56|630.66|634.47|630.57|634.74|630.84|634.39|630.49|30
1737813640000|2025-01-25 14:00:40|634.3|630.4|634.39|630.49|634.45|630.55|634.3|630.4|6
1737813650000|2025-01-25 14:00:50|634.38|630.48|634.38|630.48|634.38|630.48|634.38|630.48|1
1737813660000|2025-01-25 14:01:00|634.37|630.47|634.28|630.38|634.37|630.47|634.22|630.32|20
1737813670000|2025-01-25 14:01:10|634.27|630.37|634.27|630.37|634.27|630.37|634.27|630.37|1
1737813680000|2025-01-25 14:01:20|634.31|630.41|634.27|630.37|634.46|630.56|634.18|630.28|19
1737813690000|2025-01-25 14:01:30|634.24|630.34|634.13|630.23|634.24|630.34|634.13|630.23|8
1737813700000|2025-01-25 14:01:40|634.08|630.18|633.88|629.98|634.08|630.18|633.73|629.83|14
1737813710000|2025-01-25 14:01:50|633.84|629.94|633.75|629.85|633.84|629.94|633.73|629.83|9
1737813720000|2025-01-25 14:02:00|633.79|629.89|633.18|629.28|633.79|629.89|633.18|629.28|16
1737813730000|2025-01-25 14:02:10|633.25|629.35|633.23|629.33|633.25|629.35|633.23|629.33|2
1737813740000|2025-01-25 14:02:20|633.22|629.32|632.9|629|633.22|629.32|632.9|629|9
1737813750000|2025-01-25 14:02:30|632.91|629.01|632.95|629.05|633.07|629.17|632.91|629.01|13
1737813760000|2025-01-25 14:02:40|632.96|629.06|632.94|629.04|633.01|629.11|632.94|629.04|4
1737813770000|2025-01-25 14:02:50|632.95|629.05|632.96|629.06|633.01|629.11|632.91|629.01|9
1737813780000|2025-01-25 14:03:00|633.06|629.16|633.24|629.34|633.24|629.34|632.99|629.09|11
1737813790000|2025-01-25 14:03:10|633.26|629.36|633.69|629.79|633.69|629.79|633.26|629.36|18
1737813800000|2025-01-25 14:03:20|633.7|629.8|633.43|629.53|633.8|629.9|633.4|629.5|20
1737813810000|2025-01-25 14:03:30|633.44|629.54|633.4|629.5|633.47|629.57|633.28|629.38|16
1737813820000|2025-01-25 14:03:40|633.43|629.53|633.49|629.59|633.49|629.59|633.43|629.53|2
1737813840000|2025-01-25 14:04:00|633.78|629.88|634.24|630.34|634.24|630.34|633.77|629.87|23
1737813850000|2025-01-25 14:04:10|634.19|630.29|633.66|629.76|634.2|630.3|633.65|629.75|15
1737813860000|2025-01-25 14:04:20|633.63|629.73|633.49|629.59|633.63|629.73|633.4|629.5|21
1737813870000|2025-01-25 14:04:30|633.48|629.58|633.33|629.43|633.48|629.58|633.27|629.37|14
1737813880000|2025-01-25 14:04:40|633.29|629.39|632.93|629.03|633.31|629.41|632.92|629.02|12
1737813890000|2025-01-25 14:04:50|632.94|629.04|633.19|629.29|633.19|629.29|632.94|629.04|11
1737813900000|2025-01-25 14:05:00|633.2|629.3|633.31|629.41|633.58|629.68|633.2|629.3|25
1737813910000|2025-01-25 14:05:10|633.29|629.39|633.57|629.67|633.68|629.78|633.1|629.2|21
1737813920000|2025-01-25 14:05:20|633.55|629.65|633.51|629.61|633.57|629.67|633.28|629.38|20
1737813930000|2025-01-25 14:05:30|633.58|629.68|633.31|629.41|633.58|629.68|633.3|629.4|14
1737813940000|2025-01-25 14:05:40|633.32|629.42|633.54|629.64|633.62|629.72|633.32|629.42|12
1737813950000|2025-01-25 14:05:50|633.62|629.72|633.29|629.39|633.72|629.82|633.29|629.39|19
1737813960000|2025-01-25 14:06:00|633.28|629.38|633.34|629.44|633.47|629.57|633.28|629.38|15
1737813970000|2025-01-25 14:06:10|633.35|629.45|633.12|629.22|633.41|629.51|632.99|629.09|19
1737813980000|2025-01-25 14:06:20|633.11|629.21|632.91|629.01|633.14|629.24|632.91|629.01|15
1737813990000|2025-01-25 14:06:30|632.92|629.02|632.96|629.06|633.05|629.15|632.92|629.02|9
1737814000000|2025-01-25 14:06:40|632.97|629.07|632.88|628.98|632.97|629.07|632.71|628.81|14
1737814010000|2025-01-25 14:06:50|632.86|628.96|632.44|628.54|632.86|628.96|632.43|628.53|15
1737814030000|2025-01-25 14:07:10|632.8|628.9|632.52|628.62|632.82|628.92|632.45|628.55|11
1737814040000|2025-01-25 14:07:20|632.53|628.63|632.49|628.59|632.72|628.82|632.4|628.5|17
1737814050000|2025-01-25 14:07:30|632.43|628.53|632.52|628.62|632.55|628.65|632.26|628.36|25
1737814060000|2025-01-25 14:07:40|632.21|628.31|632.3|628.4|632.65|628.75|632.19|628.29|20
1737814070000|2025-01-25 14:07:50|632.31|628.41|632.28|628.38|632.34|628.44|632.27|628.37|6
1737814080000|2025-01-25 14:08:00|632.3|628.4|632.26|628.36|632.58|628.68|632.26|628.36|25
1737814090000|2025-01-25 14:08:10|632.27|628.37|632.32|628.42|632.41|628.51|632.27|628.37|15
1737814100000|2025-01-25 14:08:20|632.39|628.49|632.36|628.46|632.53|628.63|632.32|628.42|18
1737814110000|2025-01-25 14:08:30|632.39|628.49|632.52|628.62|632.52|628.62|632.37|628.47|17
1737814120000|2025-01-25 14:08:40|632.51|628.61|632.09|628.19|632.51|628.61|631.96|628.06|26
1737814130000|2025-01-25 14:08:50|632.1|628.2|631.92|628.02|632.18|628.28|631.84|627.94|16
1737814140000|2025-01-25 14:09:00|631.82|627.92|632.07|628.17|632.14|628.24|631.75|627.85|24
1737814150000|2025-01-25 14:09:10|632.1|628.2|630.99|627.09|632.12|628.22|630.99|627.09|18
1737814160000|2025-01-25 14:09:20|631.01|627.11|631.36|627.46|631.49|627.59|631.01|627.11|22
1737814170000|2025-01-25 14:09:30|631.35|627.45|631.62|627.72|631.62|627.72|631.27|627.37|13
1737814180000|2025-01-25 14:09:40|632.02|628.12|631.73|627.83|632.02|628.12|631.64|627.74|15
1737814190000|2025-01-25 14:09:50|632.63|628.73|632.05|628.15|632.63|628.73|631.94|628.04|11
1737814200000|2025-01-25 14:10:00|632.08|628.18|631.92|628.02|632.1|628.2|631.92|628.02|11
1737814210000|2025-01-25 14:10:10|631.93|628.03|631.84|627.94|631.96|628.06|631.72|627.82|15
1737814230000|2025-01-25 14:10:30|631.83|627.93|631.83|627.93|632|628.1|631.83|627.93|12
1737814240000|2025-01-25 14:10:40|631.88|627.98|631.83|627.93|631.88|627.98|631.82|627.92|5
1737814250000|2025-01-25 14:10:50|631.82|627.92|631.55|627.65|631.82|627.92|631.47|627.57|13
1737814260000|2025-01-25 14:11:00|631.56|627.66|631.84|627.94|631.99|628.09|631.56|627.66|18
1737814270000|2025-01-25 14:11:10|631.85|627.95|631.42|627.52|631.85|627.95|631.42|627.52|20
1737814280000|2025-01-25 14:11:20|631.44|627.54|631.41|627.51|631.44|627.54|631.41|627.51|2
1737814290000|2025-01-25 14:11:30|631.38|627.48|631.47|627.57|631.51|627.61|631.36|627.46|18
1737814300000|2025-01-25 14:11:40|631.48|627.58|631.4|627.5|631.56|627.66|631.23|627.33|16
1737814310000|2025-01-25 14:11:50|631.39|627.49|631.32|627.42|631.39|627.49|631.11|627.21|16
1737814320000|2025-01-25 14:12:00|631.33|627.43|630.98|627.08|631.33|627.43|630.98|627.08|18
1737814330000|2025-01-25 14:12:10|631.01|627.11|630.97|627.07|631.01|627.11|630.96|627.06|5
1737814340000|2025-01-25 14:12:20|630.92|627.02|630.62|626.72|631.11|627.21|630.58|626.68|12
1737814350000|2025-01-25 14:12:30|630.69|626.79|630.57|626.67|630.84|626.94|630.52|626.62|27
1737814360000|2025-01-25 14:12:40|630.58|626.68|630.28|626.38|630.58|626.68|630.18|626.28|25
1737814370000|2025-01-25 14:12:50|630.3|626.4|630.58|626.68|630.64|626.74|630.3|626.4|16
1737814380000|2025-01-25 14:13:00|630.62|626.72|630.55|626.65|630.65|626.75|630.53|626.63|12
1737814390000|2025-01-25 14:13:10|630.54|626.64|630.34|626.44|630.54|626.64|630.23|626.33|18
1737814400000|2025-01-25 14:13:20|630.12|626.22|630.08|626.18|630.19|626.29|630.03|626.13|18
1737814410000|2025-01-25 14:13:30|630.09|626.19|630.02|626.12|630.16|626.26|629.92|626.02|10
1737814430000|2025-01-25 14:13:50|630.55|626.65|630.65|626.75|630.72|626.82|630.49|626.59|27
1737814440000|2025-01-25 14:14:00|630.69|626.79|631.02|627.12|631.25|627.35|630.46|626.56|31
1737814450000|2025-01-25 14:14:10|631.05|627.15|630.72|626.82|631.1|627.2|630.59|626.69|23
1737814460000|2025-01-25 14:14:20|630.55|626.65|630.28|626.38|630.68|626.78|630.28|626.38|19
1737814470000|2025-01-25 14:14:30|630.31|626.41|630.5|626.6|630.5|626.6|630.13|626.23|19
1737814480000|2025-01-25 14:14:40|630.49|626.59|630.27|626.37|630.53|626.63|630.24|626.34|19
1737814490000|2025-01-25 14:14:50|630.28|626.38|630.34|626.44|630.68|626.78|630.28|626.38|22
1737814500000|2025-01-25 14:15:00|630.33|626.43|630.23|626.33|630.5|626.6|630.09|626.19|32
1737814510000|2025-01-25 14:15:10|630.25|626.35|630.45|626.55|630.81|626.91|630.25|626.35|27
1737814520000|2025-01-25 14:15:20|630.44|626.54|630.67|626.77|630.7|626.8|630.43|626.53|20
1737814530000|2025-01-25 14:15:30|630.69|626.79|630.78|626.88|631.17|627.27|630.64|626.74|35
1737814540000|2025-01-25 14:15:40|630.89|626.99|630.88|626.98|631.11|627.21|630.63|626.73|35
1737814550000|2025-01-25 14:15:50|631.18|627.28|630.48|626.58|631.18|627.28|630.47|626.57|14
1737814560000|2025-01-25 14:16:00|630.43|626.53|630.41|626.51|630.46|626.56|630.32|626.42|11
1737814570000|2025-01-25 14:16:10|630.51|626.61|630.19|626.29|630.51|626.61|630.19|626.29|14
1737814580000|2025-01-25 14:16:20|630.22|626.32|629.98|626.08|630.35|626.45|629.92|626.02|20
1737814590000|2025-01-25 14:16:30|629.99|626.09|630.11|626.21|630.21|626.31|629.94|626.04|22
1737814600000|2025-01-25 14:16:40|630.15|626.25|630.43|626.53|630.46|626.56|630.03|626.13|19
1737814620000|2025-01-25 14:17:00|630.32|626.42|630.05|626.15|630.32|626.42|630.05|626.15|5
1737814630000|2025-01-25 14:17:10|630.04|626.14|630.06|626.16|630.06|626.16|629.99|626.09|9
1737814640000|2025-01-25 14:17:20|630.05|626.15|630.09|626.19|630.09|626.19|629.99|626.09|12
1737814650000|2025-01-25 14:17:30|630.07|626.17|630.47|626.57|630.47|626.57|630.07|626.17|25
1737814660000|2025-01-25 14:17:40|630.63|626.73|630.3|626.4|630.63|626.73|630.28|626.38|16
1737814670000|2025-01-25 14:17:50|630.37|626.47|630.84|626.94|631.03|627.13|630.37|626.47|27
1737814680000|2025-01-25 14:18:00|630.86|626.96|630.95|627.05|631.3|627.4|630.77|626.87|30
1737814690000|2025-01-25 14:18:10|630.94|627.04|630.88|626.98|631.37|627.47|630.88|626.98|28
1737814700000|2025-01-25 14:18:20|630.89|626.99|631.28|627.38|631.29|627.39|630.89|626.99|10
1737814710000|2025-01-25 14:18:30|631.21|627.31|631.71|627.81|631.89|627.99|631.21|627.31|26
1737814720000|2025-01-25 14:18:40|631.75|627.85|631.86|627.96|631.89|627.99|631.7|627.8|23
1737814730000|2025-01-25 14:18:50|631.85|627.95|631.68|627.78|631.86|627.96|631.59|627.69|24
1737814740000|2025-01-25 14:19:00|631.69|627.79|631.79|627.89|631.79|627.89|631.68|627.78|13
1737814750000|2025-01-25 14:19:10|631.75|627.85|631.36|627.46|631.75|627.85|631.3|627.4|19
1737814760000|2025-01-25 14:19:20|631.35|627.45|631.44|627.54|631.47|627.57|631.23|627.33|9
1737814770000|2025-01-25 14:19:30|631.46|627.56|631.5|627.6|631.5|627.6|631.18|627.28|20
1737814780000|2025-01-25 14:19:40|631.51|627.61|631.48|627.58|631.58|627.68|631.45|627.55|10
1737814790000|2025-01-25 14:19:50|631.49|627.59|631.57|627.67|631.57|627.67|631.49|627.59|2
1737814800000|2025-01-25 14:20:00|631.56|627.66|631.56|627.66|631.56|627.66|631.56|627.66|1
1737814810000|2025-01-25 14:20:10|631.55|627.65|631.55|627.65|631.55|627.65|631.55|627.65|1
1737814830000|2025-01-25 14:20:30|631.66|627.76|631.59|627.69|631.71|627.81|631.59|627.69|7
1737814840000|2025-01-25 14:20:40|631.6|627.7|631.28|627.38|631.6|627.7|631.28|627.38|9
1737814850000|2025-01-25 14:20:50|631.2|627.3|631.43|627.53|631.43|627.53|631.06|627.16|13
1737814860000|2025-01-25 14:21:00|631.17|627.27|631.27|627.37|631.3|627.4|631.14|627.24|21
1737814870000|2025-01-25 14:21:10|631.26|627.36|631.19|627.29|631.27|627.37|631.13|627.23|13
1737814880000|2025-01-25 14:21:20|631.29|627.39|631.35|627.45|631.5|627.6|631.24|627.34|18
1737814890000|2025-01-25 14:21:30|631.34|627.44|631.54|627.64|631.54|627.64|631.28|627.38|16
1737814900000|2025-01-25 14:21:40|631.57|627.67|631.62|627.72|631.75|627.85|631.32|627.42|31
1737814910000|2025-01-25 14:21:50|631.65|627.75|631.19|627.29|631.66|627.76|631.19|627.29|9
1737814920000|2025-01-25 14:22:00|631.2|627.3|631.3|627.4|631.3|627.4|631.2|627.3|2
1737814930000|2025-01-25 14:22:10|631.29|627.39|631.19|627.29|631.29|627.39|631.19|627.29|6
1737814940000|2025-01-25 14:22:20|631.2|627.3|631.36|627.46|631.36|627.46|631.19|627.29|14
1737814950000|2025-01-25 14:22:30|631.44|627.54|631.97|628.07|631.97|628.07|631.36|627.46|23
1737814960000|2025-01-25 14:22:40|632.01|628.11|632.16|628.26|632.4|628.5|632.01|628.11|17
1737814970000|2025-01-25 14:22:50|632.21|628.31|632.15|628.25|632.21|628.31|632.15|628.25|2
1737814980000|2025-01-25 14:23:00|632.23|628.33|631.92|628.02|632.23|628.33|631.92|628.02|16
1737814990000|2025-01-25 14:23:10|631.91|628.01|631.84|627.94|631.98|628.08|631.73|627.83|12
1737815000000|2025-01-25 14:23:20|631.83|627.93|632.05|628.15|632.07|628.17|631.83|627.93|8
1737815010000|2025-01-25 14:23:30|632.1|628.2|632.08|628.18|632.11|628.21|632.08|628.18|3
1737815030000|2025-01-25 14:23:50|632.04|628.14|631.98|628.08|632.04|628.14|631.98|628.08|4
1737815040000|2025-01-25 14:24:00|631.91|628.01|631.89|627.99|631.96|628.06|631.84|627.94|7
1737815050000|2025-01-25 14:24:10|631.9|628|631.85|627.95|631.93|628.03|631.84|627.94|9
1737815060000|2025-01-25 14:24:20|631.95|628.05|632.19|628.29|632.3|628.4|631.92|628.02|17
1737815070000|2025-01-25 14:24:30|632.33|628.43|632.16|628.26|632.38|628.48|632.09|628.19|24
1737815080000|2025-01-25 14:24:40|632.26|628.36|632.28|628.38|632.4|628.5|632.15|628.25|15
1737815090000|2025-01-25 14:24:50|632.32|628.42|632.22|628.32|632.53|628.63|632.14|628.24|19
1737815100000|2025-01-25 14:25:00|632.23|628.33|632.13|628.23|632.28|628.38|632.1|628.2|12
1737815110000|2025-01-25 14:25:10|632.14|628.24|632.22|628.32|632.29|628.39|632.14|628.24|11
1737815120000|2025-01-25 14:25:20|632.33|628.43|632.36|628.46|632.46|628.56|632.33|628.43|11
1737815130000|2025-01-25 14:25:30|632.47|628.57|632.38|628.48|632.48|628.58|632.35|628.45|11
1737815140000|2025-01-25 14:25:40|632.35|628.45|632.41|628.51|632.41|628.51|632.33|628.43|4
1737815150000|2025-01-25 14:25:50|632.48|628.58|632.27|628.37|632.59|628.69|632.26|628.36|22
1737815160000|2025-01-25 14:26:00|632.26|628.36|632.27|628.37|632.28|628.38|632.19|628.29|15
1737815170000|2025-01-25 14:26:10|632.26|628.36|632.21|628.31|632.26|628.36|632.21|628.31|4
1737815180000|2025-01-25 14:26:20|632.2|628.3|632.18|628.28|632.36|628.46|632.14|628.24|6
1737815190000|2025-01-25 14:26:30|632.41|628.51|632.22|628.32|632.41|628.51|632.22|628.32|6
1737815200000|2025-01-25 14:26:40|632.28|628.38|632.36|628.46|632.44|628.54|632.28|628.38|4
1737815220000|2025-01-25 14:27:00|632.15|628.25|631.9|628|632.15|628.25|631.9|628|19
1737815230000|2025-01-25 14:27:10|631.96|628.06|631.9|628|631.96|628.06|631.9|628|9
1737815240000|2025-01-25 14:27:20|631.85|627.95|631.85|627.95|631.88|627.98|631.76|627.86|6
1737815250000|2025-01-25 14:27:30|631.86|627.96|631.89|627.99|631.89|627.99|631.86|627.96|2
1737815260000|2025-01-25 14:27:40|631.88|627.98|632.03|628.13|632.17|628.27|631.88|627.98|17
1737815270000|2025-01-25 14:27:50|632.02|628.12|632.11|628.21|632.18|628.28|632.01|628.11|19
1737815280000|2025-01-25 14:28:00|632.1|628.2|632.23|628.33|632.3|628.4|632.09|628.19|13
1737815290000|2025-01-25 14:28:10|632.2|628.3|632.23|628.33|632.25|628.35|632.15|628.25|12
1737815300000|2025-01-25 14:28:20|632.24|628.34|632.27|628.37|632.34|628.44|632.24|628.34|11
1737815310000|2025-01-25 14:28:30|632.28|628.38|632.39|628.49|632.39|628.49|632.28|628.38|8
1737815320000|2025-01-25 14:28:40|632.4|628.5|632.03|628.13|632.41|628.51|632.02|628.12|10
1737815330000|2025-01-25 14:28:50|632.02|628.12|632|628.1|632.05|628.15|631.85|627.95|20
1737815340000|2025-01-25 14:29:00|631.96|628.06|632.1|628.2|632.1|628.2|631.95|628.05|14
1737815350000|2025-01-25 14:29:10|632.09|628.19|632.18|628.28|632.31|628.41|632.09|628.19|21
1737815360000|2025-01-25 14:29:20|632.19|628.29|632.27|628.37|632.27|628.37|632.19|628.29|7
1737815370000|2025-01-25 14:29:30|632.28|628.38|632.5|628.6|632.51|628.61|632.28|628.38|13
1737815380000|2025-01-25 14:29:40|632.51|628.61|632.62|628.72|632.62|628.72|632.5|628.6|14
1737815390000|2025-01-25 14:29:50|632.63|628.73|632.7|628.8|632.72|628.82|632.63|628.73|7
1737815400000|2025-01-25 14:30:00|632.78|628.88|632.74|628.84|632.79|628.89|632.74|628.84|4
1737815420000|2025-01-25 14:30:20|632.85|628.95|632.84|628.94|633.06|629.16|632.84|628.94|11
1737815430000|2025-01-25 14:30:30|632.85|628.95|632.98|629.08|632.99|629.09|632.85|628.95|14
1737815440000|2025-01-25 14:30:40|632.99|629.09|633.2|629.3|633.22|629.32|632.98|629.08|18
1737815450000|2025-01-25 14:30:50|633.18|629.28|633.14|629.24|633.25|629.35|633.13|629.23|18
1737815460000|2025-01-25 14:31:00|633.15|629.25|632.79|628.89|633.16|629.26|632.74|628.84|19
1737815470000|2025-01-25 14:31:10|632.84|628.94|632.69|628.79|632.86|628.96|632.61|628.71|22
1737815480000|2025-01-25 14:31:20|632.61|628.71|632.53|628.63|632.61|628.71|632.5|628.6|10
1737815490000|2025-01-25 14:31:30|632.54|628.64|632.76|628.86|632.82|628.92|632.54|628.64|18
1737815500000|2025-01-25 14:31:40|632.77|628.87|632.33|628.43|632.77|628.87|632.3|628.4|13
1737815510000|2025-01-25 14:31:50|632.34|628.44|632.53|628.63|632.58|628.68|632.34|628.44|10
1737815520000|2025-01-25 14:32:00|632.56|628.66|632.84|628.94|632.85|628.95|632.54|628.64|10
1737815530000|2025-01-25 14:32:10|632.89|628.99|632.8|628.9|633.05|629.15|632.8|628.9|9
1737815540000|2025-01-25 14:32:20|632.81|628.91|632.86|628.96|632.89|628.99|632.81|628.91|6
1737815550000|2025-01-25 14:32:30|632.87|628.97|632.98|629.08|633.01|629.11|632.87|628.97|6
1737815560000|2025-01-25 14:32:40|633.04|629.14|632.89|628.99|633.04|629.14|632.89|628.99|7
1737815570000|2025-01-25 14:32:50|633.01|629.11|633.42|629.52|633.42|629.52|632.96|629.06|25
1737815580000|2025-01-25 14:33:00|633.45|629.55|632.97|629.07|633.45|629.55|632.97|629.07|8
1737815590000|2025-01-25 14:33:10|633.03|629.13|632.85|628.95|633.03|629.13|632.8|628.9|7
1737815610000|2025-01-25 14:33:30|632.58|628.68|632.52|628.62|632.63|628.73|632.38|628.48|15
1737815620000|2025-01-25 14:33:40|632.63|628.73|632.71|628.81|632.71|628.81|632.61|628.71|9
1737815630000|2025-01-25 14:33:50|632.78|628.88|632.7|628.8|632.78|628.88|632.7|628.8|7
1737815640000|2025-01-25 14:34:00|632.8|628.9|632.88|628.98|632.94|629.04|632.8|628.9|6
1737815650000|2025-01-25 14:34:10|632.89|628.99|632.88|628.98|632.96|629.06|632.84|628.94|8
1737815660000|2025-01-25 14:34:20|633.12|629.22|632.81|628.91|633.12|629.22|632.66|628.76|21
1737815670000|2025-01-25 14:34:30|632.63|628.73|632.69|628.79|632.94|629.04|632.63|628.73|18
1737815680000|2025-01-25 14:34:40|632.78|628.88|633.01|629.11|633.01|629.11|632.78|628.88|14
1737815690000|2025-01-25 14:34:50|633.07|629.17|632.91|629.01|633.14|629.24|632.91|629.01|9
1737815700000|2025-01-25 14:35:00|632.92|629.02|633.01|629.11|633.2|629.3|632.86|628.96|16
1737815710000|2025-01-25 14:35:10|633.02|629.12|632.91|629.01|633.17|629.27|632.91|629.01|14
1737815720000|2025-01-25 14:35:20|632.9|629|632.85|628.95|632.9|629|632.85|628.95|3
1737815730000|2025-01-25 14:35:30|632.92|629.02|632.88|628.98|633.01|629.11|632.87|628.97|8
1737815740000|2025-01-25 14:35:40|632.87|628.97|632.88|628.98|632.88|628.98|632.87|628.97|2
1737815750000|2025-01-25 14:35:50|632.95|629.05|632.92|629.02|632.97|629.07|632.91|629.01|5
1737815760000|2025-01-25 14:36:00|632.91|629.01|632.83|628.93|633.14|629.24|632.8|628.9|25
1737815770000|2025-01-25 14:36:10|632.82|628.92|632.83|628.93|632.83|628.93|632.79|628.89|4
1737815780000|2025-01-25 14:36:20|632.86|628.96|632.82|628.92|632.86|628.96|632.78|628.88|10
1737815790000|2025-01-25 14:36:30|632.84|628.94|632.83|628.93|632.84|628.94|632.83|628.93|6
1737815810000|2025-01-25 14:36:50|632.82|628.92|632.83|628.93|632.89|628.99|632.82|628.92|6
1737815820000|2025-01-25 14:37:00|632.84|628.94|632.75|628.85|632.84|628.94|632.74|628.84|7
1737815830000|2025-01-25 14:37:10|632.73|628.83|632.57|628.67|632.73|628.83|632.57|628.67|8
1737815850000|2025-01-25 14:37:30|632.63|628.73|632.62|628.72|632.64|628.74|632.62|628.72|5
1737815860000|2025-01-25 14:37:40|632.63|628.73|632.73|628.83|632.79|628.89|632.63|628.73|7
1737815870000|2025-01-25 14:37:50|632.72|628.82|632.67|628.77|632.72|628.82|632.67|628.77|3
1737815880000|2025-01-25 14:38:00|632.68|628.78|632.59|628.69|632.72|628.82|632.59|628.69|9
1737815890000|2025-01-25 14:38:10|632.58|628.68|632.35|628.45|632.58|628.68|632.35|628.45|7
1737815900000|2025-01-25 14:38:20|632.34|628.44|632.32|628.42|632.34|628.44|632.32|628.42|3
1737815910000|2025-01-25 14:38:30|632.36|628.46|632.17|628.27|632.75|628.85|632.15|628.25|15
1737815920000|2025-01-25 14:38:40|632.23|628.33|632.18|628.28|632.23|628.33|632.18|628.28|4
1737815930000|2025-01-25 14:38:50|632.23|628.33|632.17|628.27|632.23|628.33|632.08|628.18|11
1737815940000|2025-01-25 14:39:00|632.16|628.26|632.37|628.47|632.4|628.5|632.16|628.26|13
1737815960000|2025-01-25 14:39:20|632.36|628.46|632.36|628.46|632.36|628.46|632.36|628.46|1
1737815970000|2025-01-25 14:39:30|632.35|628.45|632.35|628.45|632.35|628.45|632.35|628.45|1
1737815980000|2025-01-25 14:39:40|632.34|628.44|632.27|628.37|632.39|628.49|632.27|628.37|15
1737815990000|2025-01-25 14:39:50|632.18|628.28|631.71|627.81|632.18|628.28|631.71|627.81|8
1737816010000|2025-01-25 14:40:10|631.54|627.64|631.68|627.78|631.69|627.79|631.41|627.51|18
1737816020000|2025-01-25 14:40:20|631.69|627.79|631.77|627.87|631.79|627.89|631.68|627.78|7
1737816030000|2025-01-25 14:40:30|631.89|627.99|631.89|627.99|631.94|628.04|631.67|627.77|23
1737816040000|2025-01-25 14:40:40|631.88|627.98|631.88|627.98|631.88|627.98|631.88|627.98|1
1737816050000|2025-01-25 14:40:50|631.96|628.06|631.96|628.06|631.98|628.08|631.96|628.06|4
1737816060000|2025-01-25 14:41:00|631.97|628.07|632.51|628.61|632.51|628.61|631.94|628.04|21
1737816070000|2025-01-25 14:41:10|632.5|628.6|632.73|628.83|632.73|628.83|632.33|628.43|27
1737816080000|2025-01-25 14:41:20|632.74|628.84|632.36|628.46|632.93|629.03|632.25|628.35|24
1737816090000|2025-01-25 14:41:30|632.24|628.34|632.04|628.14|632.24|628.34|632.04|628.14|9
1737816100000|2025-01-25 14:41:40|632.07|628.17|632.07|628.17|632.2|628.3|632.07|628.17|13
1737816110000|2025-01-25 14:41:50|632.19|628.29|632.09|628.19|632.2|628.3|632.07|628.17|17
1737816120000|2025-01-25 14:42:00|632.18|628.28|632.2|628.3|632.33|628.43|632.17|628.27|14
1737816130000|2025-01-25 14:42:10|632.19|628.29|632.36|628.46|632.36|628.46|632.18|628.28|13
1737816140000|2025-01-25 14:42:20|632.33|628.43|632.34|628.44|632.47|628.57|632.21|628.31|19
1737816150000|2025-01-25 14:42:30|632.33|628.43|632.35|628.45|632.41|628.51|632.3|628.4|15
1737816160000|2025-01-25 14:42:40|632.36|628.46|632.4|628.5|632.4|628.5|632.36|628.46|5
1737816170000|2025-01-25 14:42:50|632.41|628.51|632.45|628.55|632.55|628.65|632.41|628.51|9
1737816180000|2025-01-25 14:43:00|632.46|628.56|632.54|628.64|632.55|628.65|632.46|628.56|6
1737816200000|2025-01-25 14:43:20|632.75|628.85|632.79|628.89|632.79|628.89|632.74|628.84|11
1737816210000|2025-01-25 14:43:30|632.78|628.88|632.98|629.08|633|629.1|632.78|628.88|13
1737816220000|2025-01-25 14:43:40|632.99|629.09|633.03|629.13|633.04|629.14|632.99|629.09|7
1737816230000|2025-01-25 14:43:50|633.04|629.14|633.06|629.16|633.06|629.16|633.04|629.14|5
1737816240000|2025-01-25 14:44:00|633.07|629.17|633.08|629.18|633.09|629.19|632.97|629.07|8
1737816250000|2025-01-25 14:44:10|633.09|629.19|632.7|628.8|633.1|629.2|632.68|628.78|9
1737816260000|2025-01-25 14:44:20|632.71|628.81|632.78|628.88|632.84|628.94|632.71|628.81|11
1737816270000|2025-01-25 14:44:30|632.79|628.89|632.83|628.93|632.83|628.93|632.79|628.89|5
1737816280000|2025-01-25 14:44:40|632.84|628.94|633.02|629.12|633.07|629.17|632.84|628.94|14
1737816290000|2025-01-25 14:44:50|633.03|629.13|632.96|629.06|633.05|629.15|632.95|629.05|9
1737816300000|2025-01-25 14:45:00|632.97|629.07|632.93|629.03|632.97|629.07|632.91|629.01|4
1737816310000|2025-01-25 14:45:10|632.94|629.04|632.74|628.84|633.12|629.22|632.74|628.84|17
1737816320000|2025-01-25 14:45:20|632.75|628.85|632.76|628.86|632.76|628.86|632.74|628.84|6
1737816330000|2025-01-25 14:45:30|632.77|628.87|632.39|628.49|632.77|628.87|632.32|628.42|18
1737816340000|2025-01-25 14:45:40|632.4|628.5|632.85|628.95|632.85|628.95|632.4|628.5|18
1737816350000|2025-01-25 14:45:50|632.86|628.96|632.89|628.99|632.89|628.99|632.86|628.96|4
1737816360000|2025-01-25 14:46:00|632.93|629.03|632.97|629.07|633.1|629.2|632.9|629|18
1737816370000|2025-01-25 14:46:10|632.98|629.08|632.87|628.97|633.01|629.11|632.67|628.77|16
1737816380000|2025-01-25 14:46:20|632.85|628.95|632.59|628.69|632.85|628.95|632.54|628.64|8
1737816400000|2025-01-25 14:46:40|632.6|628.7|632.58|628.68|632.64|628.74|632.58|628.68|6
1737816410000|2025-01-25 14:46:50|632.65|628.75|632.86|628.96|632.92|629.02|632.65|628.75|23
1737816420000|2025-01-25 14:47:00|632.82|628.92|632.75|628.85|632.82|628.92|632.75|628.85|4
1737816430000|2025-01-25 14:47:10|632.77|628.87|632.69|628.79|632.81|628.91|632.63|628.73|21
1737816440000|2025-01-25 14:47:20|632.71|628.81|633.22|629.32|633.22|629.32|632.71|628.81|15
1737816450000|2025-01-25 14:47:30|633.25|629.35|633.32|629.42|633.48|629.58|633.25|629.35|13
1737816460000|2025-01-25 14:47:40|633.39|629.49|633.31|629.41|633.39|629.49|633.31|629.41|2
1737816470000|2025-01-25 14:47:50|633.3|629.4|633.3|629.4|633.3|629.4|633.3|629.4|1
1737816480000|2025-01-25 14:48:00|633.34|629.44|633.35|629.45|633.41|629.51|633.12|629.22|11
1737816500000|2025-01-25 14:48:20|633.25|629.35|633.24|629.34|633.31|629.41|633.2|629.3|8
1737816510000|2025-01-25 14:48:30|633.26|629.36|633.21|629.31|633.32|629.42|633.18|629.28|9
1737816520000|2025-01-25 14:48:40|633.2|629.3|633.12|629.22|633.2|629.3|633.12|629.22|2
1737816530000|2025-01-25 14:48:50|633.13|629.23|632.66|628.76|633.13|629.23|632.66|628.76|9
1737816540000|2025-01-25 14:49:00|632.65|628.75|632.45|628.55|632.65|628.75|632.45|628.55|6
1737816550000|2025-01-25 14:49:10|632.47|628.57|632.28|628.38|632.54|628.64|632.28|628.38|14
1737816570000|2025-01-25 14:49:30|632.27|628.37|632.41|628.51|632.42|628.52|632.17|628.27|14
1737816590000|2025-01-25 14:49:50|632.35|628.45|632.23|628.33|632.35|628.45|632.19|628.29|7
1737816600000|2025-01-25 14:50:00|632.13|628.23|632.54|628.64|632.54|628.64|632.13|628.23|11
1737816610000|2025-01-25 14:50:10|632.52|628.62|632.48|628.58|632.54|628.64|632.3|628.4|17
1737816620000|2025-01-25 14:50:20|632.49|628.59|632.5|628.6|632.5|628.6|632.49|628.59|2
1737816630000|2025-01-25 14:50:30|632.54|628.64|632.43|628.53|632.54|628.64|632.23|628.33|9
1737816640000|2025-01-25 14:50:40|632.45|628.55|632.42|628.52|632.7|628.8|632.42|628.52|10
1737816650000|2025-01-25 14:50:50|632.46|628.56|632.53|628.63|632.57|628.67|632.29|628.39|24
1737816660000|2025-01-25 14:51:00|632.54|628.64|632.38|628.48|632.58|628.68|632.38|628.48|4
1737816670000|2025-01-25 14:51:10|632.43|628.53|632.6|628.7|632.6|628.7|632.43|628.53|9
1737816680000|2025-01-25 14:51:20|632.61|628.71|632.93|629.03|632.97|629.07|632.61|628.71|24
1737816690000|2025-01-25 14:51:30|632.92|629.02|632.96|629.06|632.96|629.06|632.92|629.02|5
1737816700000|2025-01-25 14:51:40|632.98|629.08|633.17|629.27|633.18|629.28|632.98|629.08|14
1737816710000|2025-01-25 14:51:50|633.16|629.26|633.22|629.32|633.22|629.32|633.11|629.21|13
1737816720000|2025-01-25 14:52:00|633.23|629.33|632.92|629.02|633.27|629.37|632.78|628.88|20
1737816730000|2025-01-25 14:52:10|632.96|629.06|632.99|629.09|632.99|629.09|632.96|629.06|9
1737816740000|2025-01-25 14:52:20|632.98|629.08|632.58|628.68|632.98|629.08|632.58|628.68|12
1737816750000|2025-01-25 14:52:30|632.59|628.69|632.63|628.73|632.63|628.73|632.59|628.69|9
1737816760000|2025-01-25 14:52:40|632.66|628.76|632.72|628.82|632.81|628.91|632.66|628.76|11
1737816770000|2025-01-25 14:52:50|632.73|628.83|632.91|629.01|632.96|629.06|632.73|628.83|7
1737816790000|2025-01-25 14:53:10|633.24|629.34|633.27|629.37|633.27|629.37|633.24|629.34|4
1737816800000|2025-01-25 14:53:20|633.26|629.36|633.32|629.42|633.41|629.51|633.26|629.36|10
1737816810000|2025-01-25 14:53:30|633.33|629.43|633.05|629.15|633.35|629.45|633.02|629.12|4
1737816820000|2025-01-25 14:53:40|633.06|629.16|633.06|629.16|633.06|629.16|633.06|629.16|1
1737816830000|2025-01-25 14:53:50|633.07|629.17|633.06|629.16|633.09|629.19|633.06|629.16|4
1737816840000|2025-01-25 14:54:00|633.07|629.17|632.97|629.07|633.07|629.17|632.97|629.07|11
1737816850000|2025-01-25 14:54:10|632.93|629.03|632.86|628.96|633.06|629.16|632.86|628.96|12
1737816860000|2025-01-25 14:54:20|632.87|628.97|632.86|628.96|632.88|628.98|632.86|628.96|4
1737816870000|2025-01-25 14:54:30|632.85|628.95|632.69|628.79|632.85|628.95|632.61|628.71|7
1737816880000|2025-01-25 14:54:40|632.7|628.8|633.02|629.12|633.02|629.12|632.7|628.8|12
1737816890000|2025-01-25 14:54:50|633.01|629.11|633.21|629.31|633.23|629.33|633|629.1|11
1737816900000|2025-01-25 14:55:00|633.23|629.33|633.25|629.35|633.51|629.61|633.12|629.22|24
1737816910000|2025-01-25 14:55:10|633.27|629.37|633.16|629.26|633.32|629.42|633.12|629.22|10
1737816920000|2025-01-25 14:55:20|633.2|629.3|633.38|629.48|633.38|629.48|633.18|629.28|8
1737816930000|2025-01-25 14:55:30|633.39|629.49|633.22|629.32|633.51|629.61|633.11|629.21|24
1737816940000|2025-01-25 14:55:40|633.23|629.33|633.25|629.35|633.26|629.36|633.23|629.33|10
1737816950000|2025-01-25 14:55:50|633.26|629.36|633.27|629.37|633.31|629.41|633.24|629.34|10
1737816960000|2025-01-25 14:56:00|633.28|629.38|633.27|629.37|633.28|629.38|633.27|629.37|2
1737816980000|2025-01-25 14:56:20|633.53|629.63|633.95|630.05|633.95|630.05|633.53|629.63|21
1737816990000|2025-01-25 14:56:30|633.96|630.06|633.95|630.05|633.96|630.06|633.95|630.05|2
1737817000000|2025-01-25 14:56:40|633.98|630.08|634.15|630.25|634.15|630.25|633.93|630.03|12
1737817010000|2025-01-25 14:56:50|634.3|630.4|633.93|630.03|634.3|630.4|633.93|630.03|4
1737817020000|2025-01-25 14:57:00|633.94|630.04|633.92|630.02|634.21|630.31|633.92|630.02|17
1737817030000|2025-01-25 14:57:10|633.94|630.04|634.09|630.19|634.25|630.35|633.92|630.02|30
1737817040000|2025-01-25 14:57:20|634.13|630.23|634.16|630.26|634.41|630.51|634.11|630.21|29
1737817050000|2025-01-25 14:57:30|634.19|630.29|634.73|630.83|634.73|630.83|634.19|630.29|21
1737817060000|2025-01-25 14:57:40|634.74|630.84|634.38|630.48|634.78|630.88|634.34|630.44|26
1737817070000|2025-01-25 14:57:50|634.37|630.47|634.14|630.24|634.37|630.47|634.14|630.24|19
1737817080000|2025-01-25 14:58:00|634.15|630.25|634.3|630.4|634.45|630.55|634.14|630.24|18
1737817090000|2025-01-25 14:58:10|634.34|630.44|634.35|630.45|634.36|630.46|634.29|630.39|10
1737817100000|2025-01-25 14:58:20|634.31|630.41|634.24|630.34|634.31|630.41|634.23|630.33|11
1737817110000|2025-01-25 14:58:30|634.28|630.38|634.18|630.28|634.3|630.4|634.17|630.27|17
1737817120000|2025-01-25 14:58:40|634.19|630.29|634.38|630.48|634.49|630.59|634.14|630.24|18
1737817130000|2025-01-25 14:58:50|634.39|630.49|634.25|630.35|634.4|630.5|634.25|630.35|10
1737817140000|2025-01-25 14:59:00|634.24|630.34|634.31|630.41|634.31|630.41|634.24|630.34|13
1737817150000|2025-01-25 14:59:10|634.32|630.42|634.38|630.48|634.38|630.48|634.32|630.42|7
1737817160000|2025-01-25 14:59:20|634.36|630.46|634.32|630.42|634.39|630.49|634.24|630.34|13
1737817170000|2025-01-25 14:59:30|634.31|630.41|634.36|630.46|634.36|630.46|634.31|630.41|7
1737817180000|2025-01-25 14:59:40|634.37|630.47|634.23|630.33|634.37|630.47|634.21|630.31|11
1737817190000|2025-01-25 14:59:50|634.24|630.34|633.9|630|634.27|630.37|633.89|629.99|11
1737817200000|2025-01-25 15:00:00|633.89|629.99|634|630.1|634|630.1|633.89|629.99|5
1737817220000|2025-01-25 15:00:20|634.51|630.61|634.58|630.68|634.58|630.68|634.32|630.42|27
1737817230000|2025-01-25 15:00:30|634.6|630.7|634.58|630.68|634.61|630.71|634.31|630.41|22
1737817240000|2025-01-25 15:00:40|634.59|630.69|633.93|630.03|634.62|630.72|633.88|629.98|32
1737817250000|2025-01-25 15:00:50|633.94|630.04|634.33|630.43|634.41|630.51|633.94|630.04|23
1737817260000|2025-01-25 15:01:00|634.31|630.41|634.55|630.65|634.6|630.7|634.1|630.2|30
1737817270000|2025-01-25 15:01:10|634.56|630.66|634.61|630.71|634.64|630.74|634.33|630.43|24
1737817280000|2025-01-25 15:01:20|634.64|630.74|634.73|630.83|634.77|630.87|634.46|630.56|26
1737817290000|2025-01-25 15:01:30|634.72|630.82|635.03|631.13|635.11|631.21|634.72|630.82|24
1737817300000|2025-01-25 15:01:40|635.05|631.15|634.92|631.02|635.16|631.26|634.73|630.83|26
1737817310000|2025-01-25 15:01:50|634.9|631|635.01|631.11|635.01|631.11|634.88|630.98|13
1737817320000|2025-01-25 15:02:00|635.02|631.12|635.1|631.2|635.15|631.25|634.99|631.09|16
1737817330000|2025-01-25 15:02:10|635.09|631.19|635.22|631.32|635.28|631.38|635.09|631.19|22
1737817340000|2025-01-25 15:02:20|635.23|631.33|635.11|631.21|635.28|631.38|635.06|631.16|24
1737817350000|2025-01-25 15:02:30|635.09|631.19|634.91|631.01|635.12|631.22|634.9|631|15
1737817360000|2025-01-25 15:02:40|634.92|631.02|635.02|631.12|635.07|631.17|634.92|631.02|18
1737817370000|2025-01-25 15:02:50|635.01|631.11|635.33|631.43|635.33|631.43|635.01|631.11|25
1737817380000|2025-01-25 15:03:00|635.34|631.44|635.53|631.63|635.71|631.81|635.34|631.44|27
1737817390000|2025-01-25 15:03:10|635.54|631.64|636.05|632.15|636.06|632.16|635.54|631.64|22
1737817400000|2025-01-25 15:03:20|636.18|632.28|636.37|632.47|636.37|632.47|636.17|632.27|20
1737817410000|2025-01-25 15:03:30|636.36|632.46|635.91|632.01|636.36|632.46|635.89|631.99|21
1737817420000|2025-01-25 15:03:40|635.94|632.04|635.82|631.92|636.01|632.11|635.82|631.92|24
1737817430000|2025-01-25 15:03:50|635.83|631.93|635.84|631.94|635.92|632.02|635.71|631.81|24
1737817440000|2025-01-25 15:04:00|635.85|631.95|635.77|631.87|635.9|632|635.77|631.87|15
1737817450000|2025-01-25 15:04:10|635.76|631.86|635.56|631.66|635.76|631.86|635.55|631.65|17
1737817460000|2025-01-25 15:04:20|635.55|631.65|635.46|631.56|635.56|631.66|635.39|631.49|22
1737817470000|2025-01-25 15:04:30|635.51|631.61|635.39|631.49|635.59|631.69|635.36|631.46|22
1737817480000|2025-01-25 15:04:40|635.37|631.47|635.22|631.32|635.39|631.49|635.22|631.32|13
1737817490000|2025-01-25 15:04:50|635.21|631.31|635.23|631.33|635.34|631.44|635.18|631.28|14
1737817500000|2025-01-25 15:05:00|635.2|631.3|635.4|631.5|635.4|631.5|634.92|631.02|27
1737817510000|2025-01-25 15:05:10|635.39|631.49|635.47|631.57|635.59|631.69|635.27|631.37|19
1737817520000|2025-01-25 15:05:20|635.48|631.58|634.99|631.09|635.57|631.67|634.85|630.95|21
1737817530000|2025-01-25 15:05:30|634.96|631.06|634.86|630.96|634.98|631.08|634.86|630.96|12
1737817540000|2025-01-25 15:05:40|634.89|630.99|635.02|631.12|635.09|631.19|634.88|630.98|11
1737817550000|2025-01-25 15:05:50|635.16|631.26|635.17|631.27|635.37|631.47|635.16|631.26|9
1737817570000|2025-01-25 15:06:10|635.41|631.51|635.6|631.7|635.63|631.73|635.41|631.51|24
1737817580000|2025-01-25 15:06:20|635.67|631.77|635.59|631.69|635.8|631.9|635.54|631.64|8
1737817590000|2025-01-25 15:06:30|635.57|631.67|635.78|631.88|635.78|631.88|635.37|631.47|25
1737817600000|2025-01-25 15:06:40|635.77|631.87|635.49|631.59|635.77|631.87|635.49|631.59|12
1737817610000|2025-01-25 15:06:50|635.5|631.6|635.25|631.35|635.5|631.6|635.25|631.35|5
1737817620000|2025-01-25 15:07:00|635.24|631.34|634.89|630.99|635.24|631.34|634.89|630.99|17
1737817630000|2025-01-25 15:07:10|634.88|630.98|634.9|631|634.94|631.04|634.85|630.95|12
1737817640000|2025-01-25 15:07:20|635.07|631.17|634.95|631.05|635.07|631.17|634.95|631.05|5
1737817650000|2025-01-25 15:07:30|634.98|631.08|634.97|631.07|634.98|631.08|634.94|631.04|3
1737817660000|2025-01-25 15:07:40|635.06|631.16|635.05|631.15|635.07|631.17|635.01|631.11|11
1737817670000|2025-01-25 15:07:50|635.03|631.13|634.98|631.08|635.03|631.13|634.98|631.08|7
1737817680000|2025-01-25 15:08:00|634.97|631.07|635.01|631.11|635.01|631.11|634.64|630.74|20
1737817690000|2025-01-25 15:08:10|634.9|631|634.59|630.69|634.9|631|634.56|630.66|17
1737817700000|2025-01-25 15:08:20|634.6|630.7|634.5|630.6|634.61|630.71|634.5|630.6|6
1737817710000|2025-01-25 15:08:30|634.52|630.62|634.73|630.83|634.73|630.83|634.52|630.62|8
1737817720000|2025-01-25 15:08:40|634.72|630.82|634.55|630.65|634.72|630.82|634.34|630.44|22
1737817730000|2025-01-25 15:08:50|634.37|630.47|634.45|630.55|634.45|630.55|634.37|630.47|6
1737817740000|2025-01-25 15:09:00|634.46|630.56|634.43|630.53|634.75|630.85|634.43|630.53|16
1737817770000|2025-01-25 15:09:30|634.85|630.95|634.71|630.81|634.89|630.99|634.63|630.73|18
1737817780000|2025-01-25 15:09:40|634.7|630.8|634.86|630.96|634.86|630.96|634.7|630.8|11
1737817790000|2025-01-25 15:09:50|634.85|630.95|635.28|631.38|635.28|631.38|634.85|630.95|24
1737817800000|2025-01-25 15:10:00|635.29|631.39|635.07|631.17|635.3|631.4|634.93|631.03|18
1737817810000|2025-01-25 15:10:10|635.04|631.14|635.04|631.14|635.06|631.16|635.02|631.12|15
1737817820000|2025-01-25 15:10:20|635.03|631.13|634.77|630.87|635.03|631.13|634.7|630.8|16
1737817830000|2025-01-25 15:10:30|634.74|630.84|634.82|630.92|634.82|630.92|634.72|630.82|10
1737817840000|2025-01-25 15:10:40|634.83|630.93|634.84|630.94|634.84|630.94|634.83|630.93|8
1737817850000|2025-01-25 15:10:50|634.83|630.93|634.49|630.59|634.83|630.93|634.43|630.53|17
1737817860000|2025-01-25 15:11:00|634.47|630.57|634.24|630.34|634.53|630.63|634.24|630.34|10
1737817870000|2025-01-25 15:11:10|634.25|630.35|634.29|630.39|634.31|630.41|634.25|630.35|6
1737817880000|2025-01-25 15:11:20|634.31|630.41|634.28|630.38|634.31|630.41|634.28|630.38|2
1737817890000|2025-01-25 15:11:30|634.31|630.41|634.74|630.84|634.74|630.84|634.3|630.4|15
1737817900000|2025-01-25 15:11:40|634.43|630.53|634.76|630.86|634.79|630.89|634.43|630.53|17
1737817910000|2025-01-25 15:11:50|634.75|630.85|634.68|630.78|634.75|630.85|634.51|630.61|15
1737817920000|2025-01-25 15:12:00|634.79|630.89|634.82|630.92|634.82|630.92|634.77|630.87|8
1737817930000|2025-01-25 15:12:10|634.81|630.91|634.78|630.88|635.04|631.14|634.78|630.88|14
1737817940000|2025-01-25 15:12:20|634.77|630.87|634.73|630.83|634.77|630.87|634.73|630.83|5
1737817950000|2025-01-25 15:12:30|634.72|630.82|634.65|630.75|634.72|630.82|634.63|630.73|5
1737817980000|2025-01-25 15:13:00|634.71|630.81|634.84|630.94|635.13|631.23|634.7|630.8|12
1737817990000|2025-01-25 15:13:10|634.85|630.95|634.75|630.85|634.86|630.96|634.64|630.74|14
1737818000000|2025-01-25 15:13:20|634.76|630.86|635.19|631.29|635.2|631.3|634.76|630.86|21
1737818010000|2025-01-25 15:13:30|635.22|631.32|635.4|631.5|635.4|631.5|635.22|631.32|14
1737818020000|2025-01-25 15:13:40|635.48|631.58|635.33|631.43|635.48|631.58|635.33|631.43|8
1737818030000|2025-01-25 15:13:50|635.39|631.49|635.38|631.48|635.39|631.49|635.38|631.48|2
1737818040000|2025-01-25 15:14:00|635.39|631.49|636.08|632.18|636.08|632.18|635.27|631.37|31
1737818050000|2025-01-25 15:14:10|636.1|632.2|636.2|632.3|636.38|632.48|636.05|632.15|31
1737818060000|2025-01-25 15:14:20|636.23|632.33|634.96|631.06|636.27|632.37|634.96|631.06|25
1737818070000|2025-01-25 15:14:30|634.95|631.05|635.02|631.12|635.02|631.12|634.92|631.02|14
1737818080000|2025-01-25 15:14:40|634.82|630.92|635.23|631.33|635.41|631.51|634.82|630.92|19
1737818090000|2025-01-25 15:14:50|635.25|631.35|635.36|631.46|635.36|631.46|635.25|631.35|9
1737818100000|2025-01-25 15:15:00|635.35|631.45|635.21|631.31|635.49|631.59|635.2|631.3|20
1737818110000|2025-01-25 15:15:10|635.23|631.33|635.13|631.23|635.4|631.5|635.13|631.23|24
1737818120000|2025-01-25 15:15:20|635.12|631.22|634.85|630.95|635.12|631.22|634.77|630.87|25
1737818130000|2025-01-25 15:15:30|634.8|630.9|635.12|631.22|635.12|631.22|634.8|630.9|34
1737818140000|2025-01-25 15:15:40|635.13|631.23|635.06|631.16|635.19|631.29|634.79|630.89|29
1737818150000|2025-01-25 15:15:50|635.07|631.17|634.96|631.06|635.2|631.3|634.85|630.95|25
1737818160000|2025-01-25 15:16:00|634.98|631.08|635.2|631.3|635.25|631.35|634.97|631.07|25
1737818170000|2025-01-25 15:16:10|635.22|631.32|636.09|632.19|636.09|632.19|635.22|631.32|27
1737818180000|2025-01-25 15:16:20|636.12|632.22|635.95|632.05|636.2|632.3|635.85|631.95|33
1737818190000|2025-01-25 15:16:30|636.02|632.12|635.93|632.03|636.35|632.45|635.93|632.03|33
1737818200000|2025-01-25 15:16:40|635.94|632.04|635.98|632.08|636.15|632.25|635.86|631.96|23
1737818210000|2025-01-25 15:16:50|636|632.1|636.27|632.37|636.43|632.53|636|632.1|14
1737818220000|2025-01-25 15:17:00|636.26|632.36|636.24|632.34|636.26|632.36|636.06|632.16|8
1737818230000|2025-01-25 15:17:10|636.22|632.32|636.2|632.3|636.22|632.32|636.2|632.3|2
1737818240000|2025-01-25 15:17:20|636.19|632.29|636.29|632.39|636.39|632.49|636.17|632.27|12
1737818250000|2025-01-25 15:17:30|636.3|632.4|636.24|632.34|636.3|632.4|636.24|632.34|4
1737818260000|2025-01-25 15:17:40|636.3|632.4|636.29|632.39|636.3|632.4|636.24|632.34|3
1737818280000|2025-01-25 15:18:00|635.89|631.99|635.82|631.92|635.89|631.99|635.7|631.8|18
1737818290000|2025-01-25 15:18:10|635.83|631.93|635.65|631.75|635.89|631.99|635.64|631.74|6
1737818300000|2025-01-25 15:18:20|635.64|631.74|635.72|631.82|635.75|631.85|635.63|631.73|5
1737818310000|2025-01-25 15:18:30|635.76|631.86|635.69|631.79|635.92|632.02|635.69|631.79|16
1737818320000|2025-01-25 15:18:40|635.68|631.78|635.57|631.67|635.68|631.78|635.43|631.53|17
1737818330000|2025-01-25 15:18:50|635.6|631.7|635.7|631.8|635.79|631.89|635.59|631.69|12
1737818340000|2025-01-25 15:19:00|635.8|631.9|636.32|632.42|636.32|632.42|635.8|631.9|18
1737818350000|2025-01-25 15:19:10|635.88|631.98|636.21|632.31|636.22|632.32|635.88|631.98|23
1737818360000|2025-01-25 15:19:20|636.16|632.26|636.04|632.14|636.41|632.51|636.04|632.14|13
1737818370000|2025-01-25 15:19:30|636.06|632.16|636.07|632.17|636.25|632.35|636|632.1|20
1737818380000|2025-01-25 15:19:40|636.09|632.19|636.25|632.35|636.26|632.36|636.09|632.19|16
1737818390000|2025-01-25 15:19:50|636.24|632.34|636.21|632.31|636.24|632.34|636.2|632.3|8
1737818400000|2025-01-25 15:20:00|636.22|632.32|636.05|632.15|636.27|632.37|636.03|632.13|21
1737818410000|2025-01-25 15:20:10|636.06|632.16|636.32|632.42|636.53|632.63|636.06|632.16|28
1737818420000|2025-01-25 15:20:20|636.34|632.44|636.2|632.3|636.42|632.52|636.2|632.3|14
1737818430000|2025-01-25 15:20:30|636.19|632.29|636.05|632.15|636.19|632.29|636.05|632.15|9
1737818440000|2025-01-25 15:20:40|636.07|632.17|636.56|632.66|636.64|632.74|636.03|632.13|27
1737818450000|2025-01-25 15:20:50|636.25|632.35|636.43|632.53|636.58|632.68|636.23|632.33|27
1737818460000|2025-01-25 15:21:00|636.59|632.69|636.73|632.83|636.74|632.84|636.59|632.69|18
1737818470000|2025-01-25 15:21:10|636.72|632.82|636.82|632.92|636.84|632.94|636.71|632.81|7
1737818480000|2025-01-25 15:21:20|636.81|632.91|636.4|632.5|636.94|633.04|636.4|632.5|27
1737818490000|2025-01-25 15:21:30|636.42|632.52|636.49|632.59|636.49|632.59|636.41|632.51|9
1737818500000|2025-01-25 15:21:40|636.57|632.67|636.95|633.05|637.05|633.15|636.56|632.66|27
1737818510000|2025-01-25 15:21:50|636.96|633.06|637.23|633.33|637.23|633.33|636.96|633.06|10
1737818530000|2025-01-25 15:22:10|637.36|633.46|637.59|633.69|637.77|633.87|637.21|633.31|32
1737818540000|2025-01-25 15:22:20|637.62|633.72|637.85|633.95|637.88|633.98|637.62|633.72|20
1737818550000|2025-01-25 15:22:30|637.87|633.97|637.82|633.92|637.89|633.99|637.77|633.87|12
1737818560000|2025-01-25 15:22:40|637.76|633.86|637.98|634.08|638.02|634.12|637.76|633.86|7
1737818570000|2025-01-25 15:22:50|637.99|634.09|638.08|634.18|638.08|634.18|637.9|634|25
1737818580000|2025-01-25 15:23:00|638.07|634.17|638.2|634.3|638.33|634.43|638.07|634.17|16
1737818590000|2025-01-25 15:23:10|638.19|634.29|638.27|634.37|638.29|634.39|638.18|634.28|6
1737818600000|2025-01-25 15:23:20|638.26|634.36|638.28|634.38|638.41|634.51|638.22|634.32|19
1737818610000|2025-01-25 15:23:30|638.27|634.37|638.44|634.54|638.52|634.62|638.2|634.3|22
1737818620000|2025-01-25 15:23:40|638.56|634.66|638.58|634.68|638.86|634.96|638.37|634.47|30
1737818630000|2025-01-25 15:23:50|638.64|634.74|638.74|634.84|638.93|635.03|638.61|634.71|18
1737818640000|2025-01-25 15:24:00|638.75|634.85|638.67|634.77|638.94|635.04|638.52|634.62|23
1737818650000|2025-01-25 15:24:10|638.71|634.81|638.69|634.79|638.88|634.98|638.55|634.65|25
1737818660000|2025-01-25 15:24:20|638.7|634.8|639.17|635.27|639.17|635.27|638.69|634.79|20
1737818670000|2025-01-25 15:24:30|639.19|635.29|639.22|635.32|639.22|635.32|639.12|635.22|9
1737818680000|2025-01-25 15:24:40|639.23|635.33|639.13|635.23|639.39|635.49|639|635.1|24
1737818690000|2025-01-25 15:24:50|639.14|635.24|639.2|635.3|639.38|635.48|638.94|635.04|14
1737818700000|2025-01-25 15:25:00|639.26|635.36|639|635.1|639.26|635.36|638.9|635|22
1737818730000|2025-01-25 15:25:30|638.53|634.63|638.39|634.49|638.75|634.85|638.36|634.46|22
1737818740000|2025-01-25 15:25:40|638.4|634.5|638.18|634.28|638.54|634.64|638.14|634.24|21
1737818750000|2025-01-25 15:25:50|639.23|635.33|638.37|634.47|639.23|635.33|638.36|634.46|18
1737818760000|2025-01-25 15:26:00|638.17|634.27|638.35|634.45|638.41|634.51|638.15|634.25|29
1737818770000|2025-01-25 15:26:10|638.33|634.43|638.45|634.55|638.49|634.59|638.28|634.38|24
1737818780000|2025-01-25 15:26:20|638.44|634.54|637.88|633.98|638.44|634.54|637.84|633.94|23
1737818790000|2025-01-25 15:26:30|637.87|633.97|638.06|634.16|638.1|634.2|637.8|633.9|25
1737818800000|2025-01-25 15:26:40|638.07|634.17|637.82|633.92|638.15|634.25|637.79|633.89|27
1737818810000|2025-01-25 15:26:50|637.84|633.94|638.18|634.28|638.32|634.42|637.84|633.94|34
1737818820000|2025-01-25 15:27:00|638.16|634.26|638.14|634.24|638.22|634.32|638|634.1|20
1737818830000|2025-01-25 15:27:10|638.16|634.26|638.12|634.22|638.21|634.31|637.92|634.02|20
1737818840000|2025-01-25 15:27:20|638.3|634.4|638.24|634.34|638.36|634.46|638|634.1|23
1737818850000|2025-01-25 15:27:30|638.16|634.26|637.74|633.84|638.16|634.26|637.7|633.8|24
1737818860000|2025-01-25 15:27:40|637.77|633.87|637.6|633.7|637.87|633.97|637.6|633.7|13
1737818870000|2025-01-25 15:27:50|637.57|633.67|637.2|633.3|637.72|633.82|637.07|633.17|28
1737818880000|2025-01-25 15:28:00|637.19|633.29|637.15|633.25|637.25|633.35|637.09|633.19|28
1737818890000|2025-01-25 15:28:10|637.13|633.23|637.38|633.48|637.63|633.73|637.1|633.2|33
1737818900000|2025-01-25 15:28:20|637.37|633.47|637.22|633.32|637.37|633.47|637.22|633.32|10
1737818920000|2025-01-25 15:28:40|637.37|633.47|637.13|633.23|637.38|633.48|636.99|633.09|26
1737818930000|2025-01-25 15:28:50|637.31|633.41|637.15|633.25|637.31|633.41|637.12|633.22|12
1737818940000|2025-01-25 15:29:00|637.14|633.24|637.27|633.37|637.27|633.37|636.94|633.04|15
1737818950000|2025-01-25 15:29:10|637.29|633.39|637.11|633.21|637.3|633.4|637.1|633.2|17
1737818960000|2025-01-25 15:29:20|637.12|633.22|636.89|632.99|637.16|633.26|636.89|632.99|14
1737818970000|2025-01-25 15:29:30|636.88|632.98|636.87|632.97|637.08|633.18|636.73|632.83|24
1737818980000|2025-01-25 15:29:40|636.88|632.98|636.77|632.87|636.89|632.99|636.76|632.86|15
1737818990000|2025-01-25 15:29:50|636.78|632.88|636.88|632.98|636.97|633.07|636.74|632.84|18
1737819000000|2025-01-25 15:30:00|636.87|632.97|637.24|633.34|637.31|633.41|636.7|632.8|26
1737819010000|2025-01-25 15:30:10|637.23|633.33|637.37|633.47|637.53|633.63|637.23|633.33|26
1737819020000|2025-01-25 15:30:20|637.36|633.46|637.47|633.57|637.47|633.57|637.08|633.18|19
1737819030000|2025-01-25 15:30:30|637.5|633.6|637.55|633.65|637.8|633.9|637.44|633.54|26
1737819040000|2025-01-25 15:30:40|637.56|633.66|637.81|633.91|637.93|634.03|637.56|633.66|20
1737819050000|2025-01-25 15:30:50|637.82|633.92|637.61|633.71|637.82|633.92|637.37|633.47|20
1737819060000|2025-01-25 15:31:00|637.62|633.72|637.97|634.07|638.02|634.12|637.46|633.56|22
1737819070000|2025-01-25 15:31:10|637.96|634.06|637.84|633.94|637.96|634.06|637.8|633.9|14
1737819080000|2025-01-25 15:31:20|637.81|633.91|637.67|633.77|637.84|633.94|637.54|633.64|19
1737819090000|2025-01-25 15:31:30|637.66|633.76|637.73|633.83|637.81|633.91|637.62|633.72|22
1737819100000|2025-01-25 15:31:40|637.74|633.84|637.77|633.87|637.77|633.87|637.74|633.84|4
1737819120000|2025-01-25 15:32:00|637.84|633.94|637.87|633.97|637.87|633.97|637.66|633.76|18
1737819130000|2025-01-25 15:32:10|637.85|633.95|637.82|633.92|637.85|633.95|637.77|633.87|12
1737819140000|2025-01-25 15:32:20|637.84|633.94|638.14|634.24|638.45|634.55|637.83|633.93|21
1737819150000|2025-01-25 15:32:30|638.16|634.26|638.14|634.24|638.26|634.36|638.14|634.24|19
1737819160000|2025-01-25 15:32:40|638.11|634.21|638.12|634.22|638.16|634.26|638.06|634.16|11
1737819170000|2025-01-25 15:32:50|638.13|634.23|638.16|634.26|638.16|634.26|638.13|634.23|9
1737819180000|2025-01-25 15:33:00|638.17|634.27|638.46|634.56|638.55|634.65|638.11|634.21|9
1737819190000|2025-01-25 15:33:10|638.47|634.57|638.26|634.36|638.54|634.64|638.12|634.22|18
1737819200000|2025-01-25 15:33:20|638.27|634.37|638.31|634.41|638.31|634.41|638.26|634.36|6
1737819210000|2025-01-25 15:33:30|638.3|634.4|638.54|634.64|638.6|634.7|638.3|634.4|21
1737819220000|2025-01-25 15:33:40|638.55|634.65|638.66|634.76|638.84|634.94|638.55|634.65|21
1737819230000|2025-01-25 15:33:50|638.67|634.77|638.78|634.88|638.82|634.92|638.67|634.77|18
1737819240000|2025-01-25 15:34:00|638.79|634.89|638.84|634.94|638.91|635.01|638.79|634.89|10
1737819250000|2025-01-25 15:34:10|638.83|634.93|638.81|634.91|639|635.1|638.73|634.83|20
1737819260000|2025-01-25 15:34:20|638.83|634.93|638.91|635.01|639.13|635.23|638.83|634.93|17
1737819270000|2025-01-25 15:34:30|638.9|635|639|635.1|639.18|635.28|638.88|634.98|19
1737819280000|2025-01-25 15:34:40|639.01|635.11|638.99|635.09|639.04|635.14|638.95|635.05|15
1737819290000|2025-01-25 15:34:50|638.98|635.08|639.07|635.17|639.07|635.17|638.98|635.08|8
1737819320000|2025-01-25 15:35:20|639.29|635.39|639.26|635.36|639.3|635.4|639.07|635.17|12
1737819330000|2025-01-25 15:35:30|639.23|635.33|639.15|635.25|639.29|635.39|639.02|635.12|16
1737819340000|2025-01-25 15:35:40|639.4|635.5|639.28|635.38|639.46|635.56|639.04|635.14|25
1737819350000|2025-01-25 15:35:50|639.27|635.37|639|635.1|639.27|635.37|638.96|635.06|20
1737819360000|2025-01-25 15:36:00|638.86|634.96|638.8|634.9|638.9|635|638.79|634.89|16
1737819370000|2025-01-25 15:36:10|638.84|634.94|638.86|634.96|638.94|635.04|638.77|634.87|22
1737819380000|2025-01-25 15:36:20|638.85|634.95|638.61|634.71|638.85|634.95|638.5|634.6|19
1737819390000|2025-01-25 15:36:30|638.58|634.68|638.25|634.35|638.64|634.74|638.14|634.24|30
1737819400000|2025-01-25 15:36:40|638.23|634.33|638.68|634.78|638.68|634.78|638.21|634.31|17
1737819410000|2025-01-25 15:36:50|638.66|634.76|638.54|634.64|638.74|634.84|638.46|634.56|20
1737819420000|2025-01-25 15:37:00|638.61|634.71|639.1|635.2|639.1|635.2|638.61|634.71|20
1737819430000|2025-01-25 15:37:10|638.93|635.03|638.74|634.84|639.05|635.15|638.72|634.82|21
1737819440000|2025-01-25 15:37:20|638.73|634.83|638.66|634.76|638.73|634.83|638.66|634.76|3
1737819450000|2025-01-25 15:37:30|638.67|634.77|638.83|634.93|638.93|635.03|638.67|634.77|13
1737819460000|2025-01-25 15:37:40|638.81|634.91|638.66|634.76|638.81|634.91|638.66|634.76|9
1737819470000|2025-01-25 15:37:50|638.44|634.54|638.81|634.91|638.85|634.95|638.43|634.53|13
1737819480000|2025-01-25 15:38:00|638.84|634.94|638.61|634.71|638.89|634.99|638.61|634.71|6
1737819490000|2025-01-25 15:38:10|638.6|634.7|638.53|634.63|638.79|634.89|638.52|634.62|17
1737819520000|2025-01-25 15:38:40|638.21|634.31|638.39|634.49|638.42|634.52|638.2|634.3|13
1737819530000|2025-01-25 15:38:50|638.55|634.65|638.41|634.51|638.71|634.81|638.41|634.51|25
1737819540000|2025-01-25 15:39:00|638.42|634.52|638.38|634.48|638.45|634.55|638.36|634.46|11
1737819550000|2025-01-25 15:39:10|638.37|634.47|638.37|634.47|638.37|634.47|638.37|634.47|1
1737819560000|2025-01-25 15:39:20|638.43|634.53|638.89|634.99|638.9|635|638.42|634.52|20
1737819570000|2025-01-25 15:39:30|638.95|635.05|638.99|635.09|638.99|635.09|638.95|635.05|3
1737819580000|2025-01-25 15:39:40|638.98|635.08|638.83|634.93|638.98|635.08|638.61|634.71|24
1737819590000|2025-01-25 15:39:50|638.84|634.94|638.6|634.7|638.91|635.01|638.44|634.54|17
1737819600000|2025-01-25 15:40:00|638.59|634.69|638.42|634.52|638.59|634.69|638.36|634.46|13
1737819610000|2025-01-25 15:40:10|638.47|634.57|638.41|634.51|638.47|634.57|638.41|634.51|9
1737819620000|2025-01-25 15:40:20|638.4|634.5|638.49|634.59|638.6|634.7|638.38|634.48|17
1737819630000|2025-01-25 15:40:30|638.5|634.6|638.46|634.56|638.57|634.67|638.46|634.56|17
1737819640000|2025-01-25 15:40:40|638.44|634.54|638.15|634.25|638.44|634.54|638.15|634.25|11
1737819650000|2025-01-25 15:40:50|638.16|634.26|637.97|634.07|638.16|634.26|637.97|634.07|6
1737819660000|2025-01-25 15:41:00|637.96|634.06|637.99|634.09|638.4|634.5|637.66|633.76|28
1737819670000|2025-01-25 15:41:10|637.98|634.08|637.99|634.09|638.12|634.22|637.98|634.08|13
1737819680000|2025-01-25 15:41:20|637.97|634.07|637.7|633.8|637.97|634.07|637.7|633.8|11
1737819690000|2025-01-25 15:41:30|637.69|633.79|637.34|633.44|637.69|633.79|637.34|633.44|12
1737819710000|2025-01-25 15:41:50|637.38|633.48|637.08|633.18|637.48|633.58|637.07|633.17|13
1737819720000|2025-01-25 15:42:00|637.04|633.14|637.17|633.27|637.2|633.3|636.96|633.06|22
1737819730000|2025-01-25 15:42:10|637.16|633.26|636.8|632.9|637.21|633.31|636.78|632.88|18
1737819740000|2025-01-25 15:42:20|636.87|632.97|636.72|632.82|636.87|632.97|636.65|632.75|14
1737819750000|2025-01-25 15:42:30|636.71|632.81|636.9|633|636.91|633.01|636.7|632.8|14
1737819760000|2025-01-25 15:42:40|636.92|633.02|637.15|633.25|637.15|633.25|636.92|633.02|19
1737819770000|2025-01-25 15:42:50|637.17|633.27|637.09|633.19|637.23|633.33|637.09|633.19|12
1737819780000|2025-01-25 15:43:00|637.06|633.16|637.12|633.22|637.17|633.27|637|633.1|17
1737819790000|2025-01-25 15:43:10|637.13|633.23|637.32|633.42|637.33|633.43|637.13|633.23|18
1737819800000|2025-01-25 15:43:20|637.37|633.47|637.29|633.39|637.44|633.54|637.29|633.39|16
1737819810000|2025-01-25 15:43:30|637.27|633.37|636.89|632.99|637.39|633.49|636.89|632.99|16
1737819820000|2025-01-25 15:43:40|636.9|633|637.12|633.22|637.31|633.41|636.9|633|22
1737819830000|2025-01-25 15:43:50|637.11|633.21|637.14|633.24|637.14|633.24|637.09|633.19|5
1737819840000|2025-01-25 15:44:00|637.12|633.22|637.26|633.36|637.26|633.36|637.12|633.22|9
1737819850000|2025-01-25 15:44:10|637.21|633.31|637.14|633.24|637.23|633.33|637.13|633.23|20
1737819860000|2025-01-25 15:44:20|637.13|633.23|637.08|633.18|637.17|633.27|637.06|633.16|11
1737819870000|2025-01-25 15:44:30|637.06|633.16|637.03|633.13|637.06|633.16|636.98|633.08|6
1737819880000|2025-01-25 15:44:40|637.04|633.14|636.86|632.96|637.16|633.26|636.86|632.96|17
1737819890000|2025-01-25 15:44:50|636.84|632.94|636.83|632.93|636.84|632.94|636.83|632.93|2
1737819910000|2025-01-25 15:45:10|636.32|632.42|636.36|632.46|636.39|632.49|636.27|632.37|22
1737819920000|2025-01-25 15:45:20|636.44|632.54|636.6|632.7|636.6|632.7|636.44|632.54|8
1737819930000|2025-01-25 15:45:30|636.58|632.68|636.3|632.4|636.58|632.68|636.22|632.32|12
1737819940000|2025-01-25 15:45:40|636.45|632.55|636.43|632.53|636.73|632.83|636.43|632.53|8
1737819950000|2025-01-25 15:45:50|636.45|632.55|636.73|632.83|636.79|632.89|636.45|632.55|11
1737819960000|2025-01-25 15:46:00|636.7|632.8|636.35|632.45|636.7|632.8|636.34|632.44|25
1737819970000|2025-01-25 15:46:10|636.36|632.46|636.11|632.21|636.37|632.47|636.03|632.13|34
1737819980000|2025-01-25 15:46:20|636.09|632.19|636.05|632.15|636.11|632.21|636.03|632.13|8
1737819990000|2025-01-25 15:46:30|636.07|632.17|635.98|632.08|636.14|632.24|635.98|632.08|8
1737820000000|2025-01-25 15:46:40|635.97|632.07|636|632.1|636|632.1|635.93|632.03|9
1737820010000|2025-01-25 15:46:50|636.02|632.12|636.05|632.15|636.12|632.22|635.9|632|15
1737820020000|2025-01-25 15:47:00|636.04|632.14|636.14|632.24|636.14|632.24|635.88|631.98|11
1737820030000|2025-01-25 15:47:10|635.86|631.96|635.77|631.87|635.92|632.02|635.74|631.84|22
1737820040000|2025-01-25 15:47:20|635.84|631.94|635.68|631.78|635.84|631.94|635.68|631.78|7
1737820050000|2025-01-25 15:47:30|635.71|631.81|635.95|632.05|636.01|632.11|635.7|631.8|15
1737820060000|2025-01-25 15:47:40|635.98|632.08|636.03|632.13|636.03|632.13|635.95|632.05|6
1737820070000|2025-01-25 15:47:50|635.88|631.98|636.15|632.25|636.15|632.25|635.84|631.94|19
1737820080000|2025-01-25 15:48:00|636.14|632.24|635.92|632.02|636.14|632.24|635.84|631.94|13
1737820100000|2025-01-25 15:48:20|635.88|631.98|635.73|631.83|635.9|632|635.71|631.81|12
1737820110000|2025-01-25 15:48:30|635.71|631.81|635.9|632|635.9|632|635.68|631.78|15
1737820120000|2025-01-25 15:48:40|635.93|632.03|636.34|632.44|636.45|632.55|635.93|632.03|18
1737820130000|2025-01-25 15:48:50|636.35|632.45|636.11|632.21|636.38|632.48|636.07|632.17|11
1737820140000|2025-01-25 15:49:00|636.1|632.2|636.54|632.64|636.55|632.65|636.03|632.13|31
1737820150000|2025-01-25 15:49:10|636.55|632.65|636.45|632.55|636.55|632.65|636.32|632.42|12
1737820160000|2025-01-25 15:49:20|636.46|632.56|636.42|632.52|636.68|632.78|636.39|632.49|17
1737820170000|2025-01-25 15:49:30|636.45|632.55|636.6|632.7|636.6|632.7|636.45|632.55|16
1737820180000|2025-01-25 15:49:40|636.61|632.71|636.57|632.67|636.85|632.95|636.57|632.67|11
1737820190000|2025-01-25 15:49:50|636.58|632.68|636.65|632.75|636.76|632.86|636.49|632.59|31
1737820200000|2025-01-25 15:50:00|636.64|632.74|637.01|633.11|637.11|633.21|636.64|632.74|22
1737820210000|2025-01-25 15:50:10|637.02|633.12|637.1|633.2|637.13|633.23|637.02|633.12|6
1737820220000|2025-01-25 15:50:20|637.09|633.19|637.16|633.26|637.19|633.29|637.09|633.19|7
1737820230000|2025-01-25 15:50:30|637.19|633.29|637.19|633.29|637.19|633.29|637.15|633.25|5
1737820240000|2025-01-25 15:50:40|637.28|633.38|637.41|633.51|637.51|633.61|637.28|633.38|11
1737820250000|2025-01-25 15:50:50|637.44|633.54|637.49|633.59|637.49|633.59|637.42|633.52|10
1737820260000|2025-01-25 15:51:00|637.5|633.6|637.96|634.06|638.09|634.19|637.5|633.6|19
1737820270000|2025-01-25 15:51:10|638|634.1|638.44|634.54|638.44|634.54|637.87|633.97|24
1737820280000|2025-01-25 15:51:20|638.43|634.53|638.43|634.53|638.43|634.53|638.27|634.37|12
1737820300000|2025-01-25 15:51:40|638.45|634.55|638.52|634.62|638.52|634.62|638.45|634.55|5
1737820310000|2025-01-25 15:51:50|638.51|634.61|638.15|634.25|638.51|634.61|638.13|634.23|12
1737820320000|2025-01-25 15:52:00|638.16|634.26|638.08|634.18|638.16|634.26|638.08|634.18|9
1737820330000|2025-01-25 15:52:10|638.13|634.23|637.99|634.09|638.13|634.23|637.91|634.01|13
1737820340000|2025-01-25 15:52:20|638.03|634.13|638.18|634.28|638.2|634.3|637.88|633.98|23
1737820350000|2025-01-25 15:52:30|638.17|634.27|637.96|634.06|638.17|634.27|637.94|634.04|15
1737820360000|2025-01-25 15:52:40|637.98|634.08|638.22|634.32|638.23|634.33|637.93|634.03|23
1737820370000|2025-01-25 15:52:50|638.23|634.33|638.35|634.45|638.36|634.46|638.23|634.33|9
1737820380000|2025-01-25 15:53:00|638.33|634.43|638.32|634.42|638.59|634.69|638.32|634.42|11
1737820390000|2025-01-25 15:53:10|638.33|634.43|638.07|634.17|638.33|634.43|637.99|634.09|12
1737820400000|2025-01-25 15:53:20|638.08|634.18|638.16|634.26|638.16|634.26|638.08|634.18|9
1737820410000|2025-01-25 15:53:30|638.15|634.25|638.22|634.32|638.22|634.32|638.15|634.25|9
1737820420000|2025-01-25 15:53:40|637.98|634.08|638.66|634.76|638.66|634.76|637.98|634.08|19
1737820430000|2025-01-25 15:53:50|638.63|634.73|638.67|634.77|638.67|634.77|638.51|634.61|14
1737820440000|2025-01-25 15:54:00|638.68|634.78|638.88|634.98|638.89|634.99|638.68|634.78|6
1737820450000|2025-01-25 15:54:10|638.89|634.99|638.71|634.81|638.89|634.99|638.51|634.61|26
1737820460000|2025-01-25 15:54:20|638.43|634.53|638.61|634.71|638.61|634.71|638.43|634.53|12
1737820470000|2025-01-25 15:54:30|638.6|634.7|638.48|634.58|638.8|634.9|638.46|634.56|16
1737820480000|2025-01-25 15:54:40|638.49|634.59|638.49|634.59|638.49|634.59|638.49|634.59|1
1737820500000|2025-01-25 15:55:00|638.43|634.53|638.54|634.64|638.6|634.7|638.43|634.53|9
1737820510000|2025-01-25 15:55:10|638.55|634.65|638.7|634.8|638.72|634.82|638.53|634.63|21
1737820520000|2025-01-25 15:55:20|638.69|634.79|638.53|634.63|638.75|634.85|638.53|634.63|17
1737820530000|2025-01-25 15:55:30|638.54|634.64|638.7|634.8|638.72|634.82|638.54|634.64|16
1737820540000|2025-01-25 15:55:40|638.71|634.81|638.79|634.89|638.79|634.89|638.71|634.81|11
1737820550000|2025-01-25 15:55:50|638.8|634.9|638.85|634.95|638.85|634.95|638.8|634.9|7
1737820560000|2025-01-25 15:56:00|638.84|634.94|638.85|634.95|638.85|634.95|638.83|634.93|6
1737820570000|2025-01-25 15:56:10|638.84|634.94|638.9|635|638.9|635|638.68|634.78|13
1737820580000|2025-01-25 15:56:20|639.02|635.12|639.5|635.6|639.51|635.61|639.02|635.12|17
1737820590000|2025-01-25 15:56:30|639.54|635.64|639.51|635.61|639.54|635.64|639.44|635.54|11
1737820600000|2025-01-25 15:56:40|639.52|635.62|639.7|635.8|639.75|635.85|639.52|635.62|16
1737820610000|2025-01-25 15:56:50|639.72|635.82|639.63|635.73|639.75|635.85|639.63|635.73|9
1737820620000|2025-01-25 15:57:00|639.58|635.68|639.46|635.56|639.76|635.86|639.46|635.56|17
1737820630000|2025-01-25 15:57:10|639.47|635.57|639.53|635.63|639.53|635.63|639.33|635.43|8
1737820640000|2025-01-25 15:57:20|639.52|635.62|639.51|635.61|639.55|635.65|639.34|635.44|15
1737820650000|2025-01-25 15:57:30|639.52|635.62|639.61|635.71|639.61|635.71|639.52|635.62|9
1737820660000|2025-01-25 15:57:40|639.62|635.72|639.72|635.82|639.75|635.85|639.61|635.71|15
1737820670000|2025-01-25 15:57:50|639.74|635.84|639.45|635.55|639.75|635.85|639.45|635.55|10
1737820690000|2025-01-25 15:58:10|639.87|635.97|639.69|635.79|639.88|635.98|639.69|635.79|9
1737820700000|2025-01-25 15:58:20|639.75|635.85|639.39|635.49|639.79|635.89|639.39|635.49|14
1737820710000|2025-01-25 15:58:30|639.4|635.5|639.47|635.57|639.47|635.57|639.4|635.5|11
1737820720000|2025-01-25 15:58:40|639.46|635.56|639.18|635.28|639.49|635.59|639.18|635.28|13
1737820730000|2025-01-25 15:58:50|639.17|635.27|639.28|635.38|639.47|635.57|639.13|635.23|14
1737820740000|2025-01-25 15:59:00|639.27|635.37|639.14|635.24|639.27|635.37|639.09|635.19|20
1737820750000|2025-01-25 15:59:10|639.13|635.23|639.04|635.14|639.31|635.41|639.04|635.14|21
1737820760000|2025-01-25 15:59:20|638.99|635.09|639.07|635.17|639.15|635.25|638.98|635.08|15
1737820770000|2025-01-25 15:59:30|639.04|635.14|639.01|635.11|639.15|635.25|638.96|635.06|14
1737820780000|2025-01-25 15:59:40|639.02|635.12|638.74|634.84|639.03|635.13|638.72|634.82|23
1737820790000|2025-01-25 15:59:50|638.73|634.83|638.73|634.83|638.76|634.86|638.7|634.8|10
1737820800000|2025-01-25 16:00:00|638.74|634.84|638.81|634.91|638.81|634.91|638.58|634.68|22
1737820810000|2025-01-25 16:00:10|638.79|634.89|638.86|634.96|638.86|634.96|638.79|634.89|8
1737820820000|2025-01-25 16:00:20|638.88|634.98|638.88|634.98|638.94|635.04|638.83|634.93|14
1737820830000|2025-01-25 16:00:30|638.9|635|638.81|634.91|638.91|635.01|638.75|634.85|11
1737820840000|2025-01-25 16:00:40|638.66|634.76|638.77|634.87|638.77|634.87|638.6|634.7|14
1737820850000|2025-01-25 16:00:50|638.78|634.88|638.59|634.69|638.92|635.02|638.56|634.66|23
1737820860000|2025-01-25 16:01:00|638.6|634.7|639.01|635.11|639.01|635.11|638.6|634.7|22
1737820880000|2025-01-25 16:01:20|639.1|635.2|639.84|635.94|639.87|635.97|638.98|635.08|21
1737820890000|2025-01-25 16:01:30|639.82|635.92|639.69|635.79|639.9|636|639.64|635.74|16
1737820900000|2025-01-25 16:01:40|639.7|635.8|639.42|635.52|639.77|635.87|639.42|635.52|24
1737820910000|2025-01-25 16:01:50|639.41|635.51|639.79|635.89|639.99|636.09|639.41|635.51|18
1737820920000|2025-01-25 16:02:00|639.68|635.78|640.29|636.39|640.29|636.39|639.68|635.78|14
1737820930000|2025-01-25 16:02:10|640.28|636.38|640.03|636.13|640.35|636.45|639.98|636.08|23
1737820940000|2025-01-25 16:02:20|639.99|636.09|639.76|635.86|640.03|636.13|639.74|635.84|13
1737820950000|2025-01-25 16:02:30|639.78|635.88|639.74|635.84|639.95|636.05|639.7|635.8|28
1737820960000|2025-01-25 16:02:40|639.75|635.85|639.39|635.49|639.84|635.94|639.38|635.48|18
1737820970000|2025-01-25 16:02:50|639.4|635.5|639.23|635.33|639.41|635.51|639.23|635.33|11
1737820980000|2025-01-25 16:03:00|639.45|635.55|639.93|636.03|639.94|636.04|639.29|635.39|22
1737820990000|2025-01-25 16:03:10|639.92|636.02|640.07|636.17|640.07|636.17|639.9|636|22
1737821000000|2025-01-25 16:03:20|639.99|636.09|640.15|636.25|640.5|636.6|639.99|636.09|24
1737821010000|2025-01-25 16:03:30|640.24|636.34|640.24|636.34|640.25|636.35|640.2|636.3|16
1737821020000|2025-01-25 16:03:40|640.23|636.33|640.15|636.25|640.23|636.33|640.09|636.19|13
1737821030000|2025-01-25 16:03:50|640.16|636.26|640.13|636.23|640.28|636.38|639.9|636|26
1737821040000|2025-01-25 16:04:00|640.12|636.22|640.7|636.8|640.79|636.89|640.08|636.18|23
1737821050000|2025-01-25 16:04:10|640.68|636.78|640.58|636.68|640.79|636.89|640.41|636.51|25
1737821060000|2025-01-25 16:04:20|640.6|636.7|640.68|636.78|640.68|636.78|640.6|636.7|5
1737821080000|2025-01-25 16:04:40|640.82|636.92|640.93|637.03|640.93|637.03|640.78|636.88|13
1737821090000|2025-01-25 16:04:50|640.92|637.02|641.03|637.13|641.18|637.28|640.92|637.02|12
1737821100000|2025-01-25 16:05:00|640.98|637.08|641.15|637.25|641.15|637.25|640.86|636.96|25
1737821110000|2025-01-25 16:05:10|641.13|637.23|641.39|637.49|642.21|638.31|641.13|637.23|24
1737821120000|2025-01-25 16:05:20|641.32|637.42|641.26|637.36|641.4|637.5|641.25|637.35|22
1737821130000|2025-01-25 16:05:30|641.24|637.34|641.11|637.21|641.24|637.34|640.96|637.06|18
1737821140000|2025-01-25 16:05:40|641.12|637.22|641.04|637.14|641.12|637.22|641.01|637.11|9
1737821150000|2025-01-25 16:05:50|641.03|637.13|640.91|637.01|641.09|637.19|640.9|637|20
1737821160000|2025-01-25 16:06:00|640.9|637|640.11|636.21|640.97|637.07|640.03|636.13|36
1737821170000|2025-01-25 16:06:10|640.1|636.2|640.36|636.46|640.36|636.46|640.07|636.17|20
1737821180000|2025-01-25 16:06:20|640.37|636.47|640.76|636.86|640.76|636.86|640.37|636.47|28
1737821190000|2025-01-25 16:06:30|640.68|636.78|640.48|636.58|640.7|636.8|640.48|636.58|7
1737821200000|2025-01-25 16:06:40|640.47|636.57|640.93|637.03|641.01|637.11|640.47|636.57|24
1737821210000|2025-01-25 16:06:50|640.95|637.05|640.92|637.02|641.21|637.31|640.9|637|26
1737821220000|2025-01-25 16:07:00|640.91|637.01|640.9|637|640.91|637.01|640.81|636.91|8
1737821230000|2025-01-25 16:07:10|640.89|636.99|641.07|637.17|641.09|637.19|640.85|636.95|18
1737821240000|2025-01-25 16:07:20|640.88|636.98|640.81|636.91|641.04|637.14|640.68|636.78|25
1737821250000|2025-01-25 16:07:30|640.95|637.05|640.96|637.06|641.08|637.18|640.81|636.91|21
1737821280000|2025-01-25 16:08:00|640.91|637.01|640.86|636.96|640.91|637.01|640.64|636.74|25
1737821290000|2025-01-25 16:08:10|640.87|636.97|640.61|636.71|640.87|636.97|640.61|636.71|18
1737821300000|2025-01-25 16:08:20|640.47|636.57|640.59|636.69|640.62|636.72|640.47|636.57|15
1737821310000|2025-01-25 16:08:30|640.58|636.68|640.42|636.52|640.66|636.76|640.42|636.52|22
1737821320000|2025-01-25 16:08:40|640.39|636.49|640.55|636.65|640.55|636.65|640.37|636.47|4
1737821330000|2025-01-25 16:08:50|640.4|636.5|640.43|636.53|640.62|636.72|640.37|636.47|24
1737821340000|2025-01-25 16:09:00|640.41|636.51|640.46|636.56|640.6|636.7|640.41|636.51|25
1737821350000|2025-01-25 16:09:10|640.45|636.55|640.56|636.66|640.79|636.89|640.45|636.55|9
1737821360000|2025-01-25 16:09:20|640.55|636.65|640.48|636.58|640.56|636.66|640.47|636.57|9
1737821370000|2025-01-25 16:09:30|640.46|636.56|640.51|636.61|640.51|636.61|640.46|636.56|3
1737821380000|2025-01-25 16:09:40|640.53|636.63|640.53|636.63|640.53|636.63|640.53|636.63|1
1737821390000|2025-01-25 16:09:50|640.52|636.62|640.66|636.76|640.68|636.78|640.51|636.61|7
1737821400000|2025-01-25 16:10:00|640.64|636.74|640.57|636.67|640.64|636.74|640.37|636.47|18
1737821410000|2025-01-25 16:10:10|640.64|636.74|640.68|636.78|640.68|636.78|640.64|636.74|2
1737821420000|2025-01-25 16:10:20|640.66|636.76|641.39|637.49|641.39|637.49|640.65|636.75|23
1737821430000|2025-01-25 16:10:30|641.38|637.48|641.24|637.34|641.42|637.52|641.01|637.11|12
1737821440000|2025-01-25 16:10:40|641.26|637.36|641.47|637.57|641.48|637.58|641.25|637.35|26
1737821450000|2025-01-25 16:10:50|641.5|637.6|641.39|637.49|641.5|637.6|641.24|637.34|11
1737821470000|2025-01-25 16:11:10|641.4|637.5|641.2|637.3|641.4|637.5|641.17|637.27|8
1737821480000|2025-01-25 16:11:20|641.3|637.4|641.43|637.53|641.43|637.53|641.23|637.33|18
1737821490000|2025-01-25 16:11:30|641.41|637.51|640.98|637.08|641.41|637.51|640.97|637.07|14
1737821500000|2025-01-25 16:11:40|640.8|636.9|640.71|636.81|640.82|636.92|640.71|636.81|18
1737821510000|2025-01-25 16:11:50|640.7|636.8|640.61|636.71|640.74|636.84|640.59|636.69|15
1737821520000|2025-01-25 16:12:00|640.62|636.72|640.62|636.72|640.62|636.72|640.62|636.72|1
1737821530000|2025-01-25 16:12:10|640.61|636.71|640.64|636.74|640.64|636.74|640.61|636.71|4
1737821540000|2025-01-25 16:12:20|640.65|636.75|641.07|637.17|641.18|637.28|640.64|636.74|15
1737821550000|2025-01-25 16:12:30|641.06|637.16|641.12|637.22|641.15|637.25|641.06|637.16|9
1737821560000|2025-01-25 16:12:40|640.89|636.99|640.98|637.08|640.98|637.08|640.83|636.93|19
1737821570000|2025-01-25 16:12:50|640.99|637.09|641.18|637.28|641.18|637.28|640.95|637.05|20
1737821580000|2025-01-25 16:13:00|641.19|637.29|641.26|637.36|641.26|637.36|641.19|637.29|8
1737821590000|2025-01-25 16:13:10|641.19|637.29|641.3|637.4|641.3|637.4|641.16|637.26|9
1737821600000|2025-01-25 16:13:20|641.31|637.41|641.12|637.22|641.36|637.46|640.98|637.08|24
1737821610000|2025-01-25 16:13:30|641.25|637.35|640.81|636.91|641.25|637.35|640.81|636.91|14
1737821620000|2025-01-25 16:13:40|640.74|636.84|641.22|637.32|641.22|637.32|640.73|636.83|22
1737821630000|2025-01-25 16:13:50|641.26|637.36|640.92|637.02|641.29|637.39|640.92|637.02|27
1737821640000|2025-01-25 16:14:00|640.9|637|640.93|637.03|640.93|637.03|640.86|636.96|11
1737821650000|2025-01-25 16:14:10|640.94|637.04|640.94|637.04|640.94|637.04|640.94|637.04|1
1737821670000|2025-01-25 16:14:30|640.98|637.08|641.09|637.19|641.09|637.19|640.98|637.08|4
1737821680000|2025-01-25 16:14:40|641.1|637.2|641.11|637.21|641.11|637.21|641.1|637.2|2
1737821690000|2025-01-25 16:14:50|641.38|637.48|641.27|637.37|641.44|637.54|641.12|637.22|13
1737821700000|2025-01-25 16:15:00|641.42|637.52|641.29|637.39|641.42|637.52|641.23|637.33|9
1737821710000|2025-01-25 16:15:10|641.33|637.43|641.63|637.73|641.63|637.73|641.33|637.43|18
1737821720000|2025-01-25 16:15:20|641.62|637.72|641.32|637.42|641.65|637.75|641.32|637.42|17
1737821730000|2025-01-25 16:15:30|641.33|637.43|641.63|637.73|641.67|637.77|641.33|637.43|25
1737821740000|2025-01-25 16:15:40|641.64|637.74|641.83|637.93|642.6|638.7|641.63|637.73|32
1737821750000|2025-01-25 16:15:50|641.82|637.92|641.9|638|642.15|638.25|641.7|637.8|16
1737821760000|2025-01-25 16:16:00|641.91|638.01|642.24|638.34|642.41|638.51|641.91|638.01|26
1737821770000|2025-01-25 16:16:10|642.32|638.42|642.68|638.78|642.68|638.78|642.32|638.42|18
1737821780000|2025-01-25 16:16:20|642.69|638.79|642.4|638.5|642.99|639.09|642.31|638.41|31
1737821790000|2025-01-25 16:16:30|642.41|638.51|642.22|638.32|642.7|638.8|642.19|638.29|25
1737821800000|2025-01-25 16:16:40|642.24|638.34|642.13|638.23|642.25|638.35|641.88|637.98|28
1737821810000|2025-01-25 16:16:50|642.15|638.25|642.2|638.3|642.26|638.36|642.03|638.13|25
1737821820000|2025-01-25 16:17:00|642.1|638.2|641.95|638.05|642.12|638.22|641.92|638.02|18
1737821830000|2025-01-25 16:17:10|641.93|638.03|641.8|637.9|641.97|638.07|641.8|637.9|13
1737821840000|2025-01-25 16:17:20|641.81|637.91|642.26|638.36|642.3|638.4|641.81|637.91|27
1737821860000|2025-01-25 16:17:40|642.23|638.33|642.31|638.41|642.48|638.58|642.07|638.17|22
1737821870000|2025-01-25 16:17:50|642.29|638.39|642.54|638.64|642.54|638.64|642.27|638.37|13
1737821880000|2025-01-25 16:18:00|642.34|638.44|642.71|638.81|642.83|638.93|642.34|638.44|28
1737821890000|2025-01-25 16:18:10|642.7|638.8|642.87|638.97|642.87|638.97|642.7|638.8|6
1737821900000|2025-01-25 16:18:20|642.65|638.75|642.54|638.64|642.66|638.76|642.47|638.57|16
1737821910000|2025-01-25 16:18:30|642.55|638.65|642.44|638.54|642.55|638.65|642.44|638.54|4
1737821920000|2025-01-25 16:18:40|642.46|638.56|641.64|637.74|642.46|638.56|641.62|637.72|22
1737821930000|2025-01-25 16:18:50|641.71|637.81|641.65|637.75|641.71|637.81|641.6|637.7|18
1737821940000|2025-01-25 16:19:00|641.6|637.7|641.49|637.59|641.64|637.74|641.4|637.5|24
1737821950000|2025-01-25 16:19:10|641.5|637.6|641.5|637.6|641.66|637.76|641.44|637.54|22
1737821960000|2025-01-25 16:19:20|641.65|637.75|641.5|637.6|641.65|637.75|641.5|637.6|11
1737821970000|2025-01-25 16:19:30|641.49|637.59|641.38|637.48|641.49|637.59|641.36|637.46|6
1737821980000|2025-01-25 16:19:40|641.44|637.54|641.15|637.25|641.53|637.63|641.14|637.24|24
1737821990000|2025-01-25 16:19:50|641.13|637.23|641.01|637.11|641.28|637.38|641|637.1|18
1737822000000|2025-01-25 16:20:00|641|637.1|641.82|637.92|641.92|638.02|641|637.1|26
1737822010000|2025-01-25 16:20:10|641.83|637.93|641.95|638.05|641.98|638.08|641.67|637.77|20
1737822020000|2025-01-25 16:20:20|641.97|638.07|642.27|638.37|642.27|638.37|641.97|638.07|6
1737822030000|2025-01-25 16:20:30|642.41|638.51|642.15|638.25|642.41|638.51|642.04|638.14|16
1737822040000|2025-01-25 16:20:40|641.95|638.05|641.53|637.63|641.95|638.05|641.53|637.63|17
1737822060000|2025-01-25 16:21:00|640.91|637.01|640.76|636.86|640.93|637.03|640.75|636.85|18
1737822070000|2025-01-25 16:21:10|640.77|636.87|641.19|637.29|641.19|637.29|640.75|636.85|12
1737822080000|2025-01-25 16:21:20|641.18|637.28|640.74|636.84|641.18|637.28|640.74|636.84|18
1737822090000|2025-01-25 16:21:30|640.75|636.85|640.58|636.68|640.86|636.96|640.34|636.44|28
1737822100000|2025-01-25 16:21:40|640.56|636.66|640.17|636.27|640.56|636.66|640.09|636.19|21
1737822110000|2025-01-25 16:21:50|640.19|636.29|640.62|636.72|640.64|636.74|640.18|636.28|25
1737822120000|2025-01-25 16:22:00|640.61|636.71|640.32|636.42|640.97|637.07|640.32|636.42|26
1737822130000|2025-01-25 16:22:10|640.4|636.5|640.64|636.74|640.64|636.74|640.22|636.32|25
1737822140000|2025-01-25 16:22:20|640.62|636.72|640.39|636.49|640.62|636.72|640.3|636.4|23
1737822150000|2025-01-25 16:22:30|640.38|636.48|640.27|636.37|640.49|636.59|640.2|636.3|23
1737822160000|2025-01-25 16:22:40|640.26|636.36|640.4|636.5|640.61|636.71|640.26|636.36|21
1737822170000|2025-01-25 16:22:50|640.39|636.49|640.62|636.72|640.69|636.79|640.39|636.49|18
1737822180000|2025-01-25 16:23:00|640.6|636.7|640.67|636.77|640.67|636.77|640.55|636.65|17
1737822190000|2025-01-25 16:23:10|640.57|636.67|640.84|636.94|640.94|637.04|640.55|636.65|14
1737822200000|2025-01-25 16:23:20|640.83|636.93|640.53|636.63|640.83|636.93|640.53|636.63|21
1737822210000|2025-01-25 16:23:30|640.55|636.65|640.6|636.7|640.68|636.78|640.55|636.65|18
1737822220000|2025-01-25 16:23:40|640.59|636.69|640.67|636.77|640.73|636.83|640.59|636.69|15
1737822230000|2025-01-25 16:23:50|640.61|636.71|640.29|636.39|640.61|636.71|640.25|636.35|17
1737822260000|2025-01-25 16:24:20|640.36|636.46|639.74|635.84|640.36|636.46|639.74|635.84|27
1737822270000|2025-01-25 16:24:30|639.72|635.82|639.92|636.02|639.92|636.02|639.51|635.61|27
1737822280000|2025-01-25 16:24:40|639.94|636.04|640.09|636.19|640.2|636.3|639.94|636.04|17
1737822290000|2025-01-25 16:24:50|640.08|636.18|639.93|636.03|640.11|636.21|639.93|636.03|15
1737822300000|2025-01-25 16:25:00|639.89|635.99|640.11|636.21|640.14|636.24|639.86|635.96|28
1737822310000|2025-01-25 16:25:10|640.09|636.19|640.02|636.12|640.23|636.33|640.02|636.12|11
1737822320000|2025-01-25 16:25:20|640.03|636.13|639.85|635.95|640.04|636.14|639.8|635.9|19
1737822330000|2025-01-25 16:25:30|639.86|635.96|639.97|636.07|640.12|636.22|639.86|635.96|19
1737822340000|2025-01-25 16:25:40|639.95|636.05|639.68|635.78|639.95|636.05|639.66|635.76|18
1737822350000|2025-01-25 16:25:50|639.66|635.76|639.96|636.06|639.99|636.09|639.66|635.76|23
1737822360000|2025-01-25 16:26:00|639.95|636.05|640.25|636.35|640.25|636.35|639.95|636.05|16
1737822370000|2025-01-25 16:26:10|640.26|636.36|640.01|636.11|640.34|636.44|640.01|636.11|11
1737822380000|2025-01-25 16:26:20|639.99|636.09|639.69|635.79|639.99|636.09|639.66|635.76|25
1737822390000|2025-01-25 16:26:30|639.72|635.82|640.04|636.14|640.12|636.22|639.72|635.82|23
1737822400000|2025-01-25 16:26:40|640.03|636.13|639.84|635.94|640.03|636.13|639.81|635.91|20
1737822410000|2025-01-25 16:26:50|639.83|635.93|639.84|635.94|639.84|635.94|639.71|635.81|9
1737822420000|2025-01-25 16:27:00|639.92|636.02|640.46|636.56|640.46|636.56|639.91|636.01|18
1737822430000|2025-01-25 16:27:10|640.45|636.55|640.46|636.56|640.48|636.58|640.39|636.49|9
1737822450000|2025-01-25 16:27:30|640.8|636.9|640.54|636.64|640.91|637.01|640.53|636.63|29
1737822460000|2025-01-25 16:27:40|640.53|636.63|640.71|636.81|640.88|636.98|640.53|636.63|22
1737822470000|2025-01-25 16:27:50|640.72|636.82|640.56|636.66|640.77|636.87|640.56|636.66|19
1737822480000|2025-01-25 16:28:00|640.49|636.59|640.59|636.69|640.72|636.82|640.48|636.58|19
1737822490000|2025-01-25 16:28:10|640.6|636.7|640.36|636.46|640.73|636.83|640.35|636.45|22
1737822500000|2025-01-25 16:28:20|640.34|636.44|640.36|636.46|640.42|636.52|640.32|636.42|11
1737822510000|2025-01-25 16:28:30|640.39|636.49|640.22|636.32|640.41|636.51|640.2|636.3|12
1737822520000|2025-01-25 16:28:40|640.26|636.36|640.44|636.54|640.44|636.54|640.26|636.36|21
1737822530000|2025-01-25 16:28:50|640.43|636.53|640.39|636.49|640.43|636.53|640.37|636.47|4
1737822540000|2025-01-25 16:29:00|640.21|636.31|640.26|636.36|640.3|636.4|640.14|636.24|21
1737822550000|2025-01-25 16:29:10|640.27|636.37|640.42|636.52|640.45|636.55|640.26|636.36|17
1737822560000|2025-01-25 16:29:20|640.4|636.5|640.2|636.3|640.44|636.54|640.14|636.24|9
1737822570000|2025-01-25 16:29:30|640.26|636.36|640.49|636.59|640.65|636.75|640.24|636.34|14
1737822580000|2025-01-25 16:29:40|640.48|636.58|641.02|637.12|641.03|637.13|640.48|636.58|12
1737822590000|2025-01-25 16:29:50|641.03|637.13|641.09|637.19|641.21|637.31|641.03|637.13|14
1737822600000|2025-01-25 16:30:00|641.23|637.33|641.08|637.18|641.56|637.66|641.08|637.18|25
1737822610000|2025-01-25 16:30:10|641.09|637.19|641.05|637.15|641.24|637.34|641|637.1|18
1737822620000|2025-01-25 16:30:20|641.04|637.14|640.47|636.57|641.04|637.14|640.47|636.57|22
1737822640000|2025-01-25 16:30:40|640.18|636.28|640.02|636.12|640.21|636.31|639.9|636|15
1737822650000|2025-01-25 16:30:50|640.12|636.22|640.08|636.18|640.28|636.38|640|636.1|20
1737822660000|2025-01-25 16:31:00|640.17|636.27|640.51|636.61|640.51|636.61|640.17|636.27|19
1737822670000|2025-01-25 16:31:10|640.5|636.6|640.22|636.32|640.5|636.6|640.22|636.32|9
1737822680000|2025-01-25 16:31:20|640.1|636.2|639.94|636.04|640.26|636.36|639.94|636.04|22
1737822690000|2025-01-25 16:31:30|639.96|636.06|640.26|636.36|640.26|636.36|639.91|636.01|24
1737822700000|2025-01-25 16:31:40|640.15|636.25|640.32|636.42|640.37|636.47|640.07|636.17|12
1737822710000|2025-01-25 16:31:50|640.3|636.4|639.64|635.74|640.3|636.4|639.63|635.73|23
1737822720000|2025-01-25 16:32:00|639.65|635.75|639.51|635.61|639.68|635.78|639.51|635.61|19
1737822730000|2025-01-25 16:32:10|639.52|635.62|639.57|635.67|639.61|635.71|639.52|635.62|16
1737822740000|2025-01-25 16:32:20|639.56|635.66|639.53|635.63|639.63|635.73|639.44|635.54|14
1737822750000|2025-01-25 16:32:30|639.52|635.62|639.38|635.48|639.56|635.66|639.32|635.42|13
1737822760000|2025-01-25 16:32:40|639.26|635.36|639.11|635.21|639.74|635.84|639.1|635.2|19
1737822770000|2025-01-25 16:32:50|639.15|635.25|639.25|635.35|639.36|635.46|639.02|635.12|19
1737822780000|2025-01-25 16:33:00|639.26|635.36|639.41|635.51|639.41|635.51|639.26|635.36|16
1737822790000|2025-01-25 16:33:10|639.42|635.52|639.38|635.48|639.53|635.63|639.37|635.47|16
1737822800000|2025-01-25 16:33:20|639.37|635.47|639.17|635.27|639.37|635.47|639.02|635.12|8
1737822810000|2025-01-25 16:33:30|639.2|635.3|639.41|635.51|639.48|635.58|639.2|635.3|23
1737822820000|2025-01-25 16:33:40|639.33|635.43|639.09|635.19|639.33|635.43|638.95|635.05|24
1737822830000|2025-01-25 16:33:50|639.08|635.18|639.17|635.27|639.26|635.36|639.08|635.18|14
1737822840000|2025-01-25 16:34:00|639.15|635.25|639.39|635.49|639.39|635.49|639.11|635.21|26
1737822850000|2025-01-25 16:34:10|639.47|635.57|639.41|635.51|639.74|635.84|639.41|635.51|20
1737822860000|2025-01-25 16:34:20|639.42|635.52|639.32|635.42|639.69|635.79|639.25|635.35|22
1737822870000|2025-01-25 16:34:30|639.31|635.41|639.97|636.07|640.01|636.11|639.31|635.41|22
1737822880000|2025-01-25 16:34:40|639.96|636.06|640.17|636.27|640.17|636.27|639.96|636.06|11
1737822890000|2025-01-25 16:34:50|639.83|635.93|639.99|636.09|640.01|636.11|639.82|635.92|18
1737822900000|2025-01-25 16:35:00|640.02|636.12|640.2|636.3|640.39|636.49|640.02|636.12|19
1737822910000|2025-01-25 16:35:10|640.23|636.33|640.41|636.51|640.55|636.65|640.23|636.33|8
1737822930000|2025-01-25 16:35:30|640.22|636.32|639.99|636.09|640.31|636.41|639.99|636.09|15
1737822940000|2025-01-25 16:35:40|639.98|636.08|640.19|636.29|640.42|636.52|639.97|636.07|18
1737822950000|2025-01-25 16:35:50|640.13|636.23|640.13|636.23|640.16|636.26|640.08|636.18|9
1737822960000|2025-01-25 16:36:00|640.14|636.24|640.54|636.64|640.85|636.95|640.13|636.23|28
1737822970000|2025-01-25 16:36:10|640.47|636.57|640.51|636.61|640.65|636.75|640.47|636.57|19
1737822980000|2025-01-25 16:36:20|640.5|636.6|640.07|636.17|640.51|636.61|640.05|636.15|8
1737822990000|2025-01-25 16:36:30|640.02|636.12|640.88|636.98|640.89|636.99|640.02|636.12|29
1737823000000|2025-01-25 16:36:40|640.52|636.62|641.05|637.15|641.05|637.15|640.52|636.62|25
1737823010000|2025-01-25 16:36:50|641.04|637.14|640.64|636.74|641.04|637.14|640.58|636.68|19
1737823020000|2025-01-25 16:37:00|640.65|636.75|640.78|636.88|641.15|637.25|640.65|636.75|21
1737823030000|2025-01-25 16:37:10|640.79|636.89|640.79|636.89|641|637.1|640.74|636.84|15
1737823040000|2025-01-25 16:37:20|640.91|637.01|640.89|636.99|641.02|637.12|640.78|636.88|19
1737823050000|2025-01-25 16:37:30|640.74|636.84|640.83|636.93|640.99|637.09|640.73|636.83|11
1737823060000|2025-01-25 16:37:40|640.84|636.94|640.85|636.95|641.01|637.11|640.83|636.93|18
1737823070000|2025-01-25 16:37:50|640.83|636.93|640.88|636.98|640.88|636.98|640.83|636.93|7
1737823080000|2025-01-25 16:38:00|640.84|636.94|640.12|636.22|640.84|636.94|640.12|636.22|19
1737823090000|2025-01-25 16:38:10|639.75|635.85|639.61|635.71|639.94|636.04|639.61|635.71|14
1737823100000|2025-01-25 16:38:20|639.62|635.72|640.01|636.11|640.01|636.11|639.62|635.72|19
1737823130000|2025-01-25 16:38:50|639.96|636.06|639.77|635.87|640.08|636.18|639.65|635.75|19
1737823140000|2025-01-25 16:39:00|639.78|635.88|640.16|636.26|640.17|636.27|639.78|635.88|13
1737823150000|2025-01-25 16:39:10|640.15|636.25|640.16|636.26|640.16|636.26|640.15|636.25|2
1737823160000|2025-01-25 16:39:20|640.21|636.31|640.21|636.31|640.22|636.32|640.16|636.26|7
1737823170000|2025-01-25 16:39:30|640.22|636.32|640.37|636.47|640.37|636.47|640.04|636.14|20
1737823180000|2025-01-25 16:39:40|640.42|636.52|640.74|636.84|640.78|636.88|640.42|636.52|14
1737823190000|2025-01-25 16:39:50|640.81|636.91|640.75|636.85|640.81|636.91|640.74|636.84|4
1737823200000|2025-01-25 16:40:00|640.76|636.86|640.11|636.21|640.76|636.86|639.97|636.07|21
1737823210000|2025-01-25 16:40:10|640.1|636.2|640.05|636.15|640.25|636.35|640|636.1|18
1737823220000|2025-01-25 16:40:20|640.06|636.16|640.05|636.15|640.1|636.2|640.05|636.15|10
1737823230000|2025-01-25 16:40:30|640.06|636.16|640.11|636.21|640.28|636.38|640.06|636.16|24
1737823240000|2025-01-25 16:40:40|640.14|636.24|640.57|636.67|640.62|636.72|639.99|636.09|29
1737823250000|2025-01-25 16:40:50|640.59|636.69|640.1|636.2|640.61|636.71|640.03|636.13|27
1737823260000|2025-01-25 16:41:00|640.12|636.22|639.62|635.72|640.26|636.36|639.61|635.71|30
1737823270000|2025-01-25 16:41:10|639.69|635.79|639.82|635.92|639.93|636.03|639.68|635.78|14
1737823280000|2025-01-25 16:41:20|639.81|635.91|639.9|636|640|636.1|639.81|635.91|19
1737823290000|2025-01-25 16:41:30|639.91|636.01|639.88|635.98|639.91|636.01|639.56|635.66|28
1737823300000|2025-01-25 16:41:40|639.97|636.07|639.32|635.42|640.01|636.11|639.17|635.27|18
1737823320000|2025-01-25 16:42:00|639.38|635.48|639.39|635.49|639.51|635.61|639.37|635.47|19
1737823330000|2025-01-25 16:42:10|639.4|635.5|639.32|635.42|639.4|635.5|639.21|635.31|16
1737823340000|2025-01-25 16:42:20|639.3|635.4|639.07|635.17|639.31|635.41|638.99|635.09|16
1737823350000|2025-01-25 16:42:30|639.06|635.16|638.92|635.02|639.06|635.16|638.82|634.92|17
1737823360000|2025-01-25 16:42:40|638.93|635.03|638.89|634.99|639.04|635.14|638.88|634.98|5
1737823370000|2025-01-25 16:42:50|638.9|635|638.85|634.95|638.98|635.08|638.78|634.88|19
1737823380000|2025-01-25 16:43:00|638.97|635.07|638.89|634.99|639.21|635.31|638.84|634.94|23
1737823390000|2025-01-25 16:43:10|638.8|634.9|638.89|634.99|638.89|634.99|638.74|634.84|18
1737823400000|2025-01-25 16:43:20|638.88|634.98|638.96|635.06|639.19|635.29|638.88|634.98|19
1737823410000|2025-01-25 16:43:30|638.98|635.08|639.31|635.41|639.31|635.41|638.98|635.08|17
1737823420000|2025-01-25 16:43:40|639.32|635.42|639.63|635.73|639.72|635.82|639.22|635.32|14
1737823430000|2025-01-25 16:43:50|639.47|635.57|639.51|635.61|639.52|635.62|639.47|635.57|7
1737823440000|2025-01-25 16:44:00|639.52|635.62|639.37|635.47|639.8|635.9|639.27|635.37|30
1737823450000|2025-01-25 16:44:10|639.29|635.39|639.13|635.23|639.39|635.49|639.13|635.23|20
1737823460000|2025-01-25 16:44:20|639.16|635.26|639.24|635.34|639.27|635.37|639.09|635.19|16
1737823470000|2025-01-25 16:44:30|639.29|635.39|639.13|635.23|639.29|635.39|639.07|635.17|18
1737823480000|2025-01-25 16:44:40|639.06|635.16|638.77|634.87|639.06|635.16|638.77|634.87|11
1737823490000|2025-01-25 16:44:50|638.79|634.89|638.8|634.9|638.81|634.91|638.79|634.89|3
1737823500000|2025-01-25 16:45:00|638.79|634.89|638.56|634.66|638.81|634.91|638.53|634.63|19
1737823510000|2025-01-25 16:45:10|638.59|634.69|638.85|634.95|638.96|635.06|638.58|634.68|22
1737823520000|2025-01-25 16:45:20|638.8|634.9|638.92|635.02|638.99|635.09|638.75|634.85|16
1737823530000|2025-01-25 16:45:30|638.93|635.03|639|635.1|639|635.1|638.93|635.03|13
1737823540000|2025-01-25 16:45:40|639.56|635.66|639.12|635.22|639.56|635.66|638.99|635.09|16
1737823550000|2025-01-25 16:45:50|639.09|635.19|639.13|635.23|639.13|635.23|639.09|635.19|6
1737823560000|2025-01-25 16:46:00|639.12|635.22|639.11|635.21|639.14|635.24|638.99|635.09|18
1737823580000|2025-01-25 16:46:20|639.12|635.22|639.02|635.12|639.12|635.22|639.01|635.11|9
1737823590000|2025-01-25 16:46:30|639.01|635.11|638.85|634.95|639.01|635.11|638.84|634.94|14
1737823600000|2025-01-25 16:46:40|638.84|634.94|638.45|634.55|638.84|634.94|638.45|634.55|9
1737823610000|2025-01-25 16:46:50|638.36|634.46|638.22|634.32|638.36|634.46|638.21|634.31|14
1737823620000|2025-01-25 16:47:00|638.21|634.31|637.71|633.81|638.25|634.35|637.7|633.8|25
1737823630000|2025-01-25 16:47:10|637.73|633.83|637.6|633.7|637.75|633.85|637.59|633.69|8
1737823640000|2025-01-25 16:47:20|637.61|633.71|637.77|633.87|637.82|633.92|637.61|633.71|17
1737823650000|2025-01-25 16:47:30|637.71|633.81|637.68|633.78|637.71|633.81|637.51|633.61|13
1737823660000|2025-01-25 16:47:40|637.69|633.79|637.81|633.91|637.82|633.92|637.62|633.72|23
1737823670000|2025-01-25 16:47:50|637.77|633.87|637.84|633.94|637.84|633.94|637.75|633.85|11
1737823680000|2025-01-25 16:48:00|637.82|633.92|638.08|634.18|638.08|634.18|637.74|633.84|21
1737823690000|2025-01-25 16:48:10|638.05|634.15|638.06|634.16|638.23|634.33|638.04|634.14|18
1737823700000|2025-01-25 16:48:20|638.05|634.15|637.93|634.03|638.13|634.23|637.87|633.97|11
1737823710000|2025-01-25 16:48:30|637.92|634.02|637.98|634.08|638.01|634.11|637.67|633.77|22
1737823720000|2025-01-25 16:48:40|637.89|633.99|638.2|634.3|638.2|634.3|637.72|633.82|15
1737823730000|2025-01-25 16:48:50|638.19|634.29|638.24|634.34|638.36|634.46|638.19|634.29|19
1737823740000|2025-01-25 16:49:00|638.31|634.41|637.95|634.05|638.31|634.41|637.63|633.73|31
1737823750000|2025-01-25 16:49:10|637.96|634.06|638.3|634.4|638.33|634.43|637.91|634.01|26
1737823760000|2025-01-25 16:49:20|638.29|634.39|638.29|634.39|638.29|634.39|638.29|634.39|1
1737823780000|2025-01-25 16:49:40|638.21|634.31|638.13|634.23|638.24|634.34|638.11|634.21|17
1737823790000|2025-01-25 16:49:50|637.86|633.96|637.85|633.95|637.98|634.08|637.68|633.78|22
1737823800000|2025-01-25 16:50:00|637.86|633.96|638.05|634.15|638.36|634.46|637.85|633.95|26
1737823810000|2025-01-25 16:50:10|638.07|634.17|638.09|634.19|638.21|634.31|637.73|633.83|23
1737823820000|2025-01-25 16:50:20|638.08|634.18|638.21|634.31|638.36|634.46|638.08|634.18|20
1737823830000|2025-01-25 16:50:30|638.23|634.33|638.1|634.2|638.23|634.33|637.81|633.91|30
1737823840000|2025-01-25 16:50:40|638.27|634.37|638.15|634.25|638.27|634.37|638.09|634.19|14
1737823850000|2025-01-25 16:50:50|638.12|634.22|638.12|634.22|638.12|634.22|637.91|634.01|21
1737823860000|2025-01-25 16:51:00|638.1|634.2|638.01|634.11|638.1|634.2|637.95|634.05|18
1737823870000|2025-01-25 16:51:10|637.99|634.09|638.01|634.11|638.15|634.25|637.92|634.02|15
1737823880000|2025-01-25 16:51:20|637.99|634.09|638.04|634.14|638.13|634.23|637.95|634.05|16
1737823890000|2025-01-25 16:51:30|638.03|634.13|638.02|634.12|638.14|634.24|637.93|634.03|18
1737823900000|2025-01-25 16:51:40|637.98|634.08|637.77|633.87|638.05|634.15|637.77|633.87|18
1737823910000|2025-01-25 16:51:50|637.6|633.7|637.73|633.83|637.78|633.88|637.6|633.7|13
1737823920000|2025-01-25 16:52:00|637.74|633.84|637.92|634.02|637.93|634.03|637.74|633.84|18
1737823930000|2025-01-25 16:52:10|637.91|634.01|638.2|634.3|638.2|634.3|637.9|634|15
1737823940000|2025-01-25 16:52:20|638.19|634.29|638.84|634.94|638.87|634.97|638.19|634.29|22
1737823950000|2025-01-25 16:52:30|638.85|634.95|638.81|634.91|639.02|635.12|638.74|634.84|20
1737823970000|2025-01-25 16:52:50|638.65|634.75|638.21|634.31|638.65|634.75|638.15|634.25|15
1737823980000|2025-01-25 16:53:00|638.14|634.24|638.06|634.16|638.38|634.48|638.05|634.15|18
1737823990000|2025-01-25 16:53:10|638.16|634.26|637.74|633.84|638.16|634.26|637.74|633.84|15
1737824000000|2025-01-25 16:53:20|637.76|633.86|637.8|633.9|638.13|634.23|637.76|633.86|17
1737824010000|2025-01-25 16:53:30|637.79|633.89|637.78|633.88|637.81|633.91|637.73|633.83|13
1737824020000|2025-01-25 16:53:40|637.77|633.87|637.63|633.73|637.79|633.89|637.63|633.73|18
1737824030000|2025-01-25 16:53:50|637.62|633.72|637.59|633.69|637.82|633.92|637.59|633.69|21
1737824040000|2025-01-25 16:54:00|637.6|633.7|637.71|633.81|637.79|633.89|637.59|633.69|20
1737824050000|2025-01-25 16:54:10|637.73|633.83|637.97|634.07|638.17|634.27|637.73|633.83|21
1737824060000|2025-01-25 16:54:20|638|634.1|638.24|634.34|638.54|634.64|637.99|634.09|21
1737824070000|2025-01-25 16:54:30|638.25|634.35|638.16|634.26|638.35|634.45|637.9|634|18
1737824080000|2025-01-25 16:54:40|638.3|634.4|638.34|634.44|638.41|634.51|638.15|634.25|15
1737824090000|2025-01-25 16:54:50|638.33|634.43|638.23|634.33|638.41|634.51|638.22|634.32|15
1737824100000|2025-01-25 16:55:00|638.22|634.32|638.14|634.24|638.3|634.4|638.02|634.12|18
1737824110000|2025-01-25 16:55:10|638.01|634.11|637.95|634.05|638.02|634.12|637.81|633.91|18
1737824120000|2025-01-25 16:55:20|637.94|634.04|638.1|634.2|638.21|634.31|637.94|634.04|11
1737824130000|2025-01-25 16:55:30|637.86|633.96|638.19|634.29|638.19|634.29|637.86|633.96|16
1737824140000|2025-01-25 16:55:40|638.24|634.34|638.49|634.59|638.5|634.6|638.2|634.3|15
1737824150000|2025-01-25 16:55:50|638.75|634.85|638.6|634.7|638.75|634.85|638.6|634.7|7
1737824170000|2025-01-25 16:56:10|638.44|634.54|638.23|634.33|638.54|634.64|638.23|634.33|9
1737824180000|2025-01-25 16:56:20|638.22|634.32|637.96|634.06|638.39|634.49|637.82|633.92|31
1737824190000|2025-01-25 16:56:30|637.97|634.07|638.15|634.25|638.26|634.36|637.9|634|23
1737824200000|2025-01-25 16:56:40|638.11|634.21|638.01|634.11|638.11|634.21|638.01|634.11|15
1737824210000|2025-01-25 16:56:50|638.02|634.12|638.08|634.18|638.21|634.31|638.02|634.12|10
1737824220000|2025-01-25 16:57:00|638.07|634.17|638.34|634.44|638.35|634.45|638.04|634.14|10
1737824230000|2025-01-25 16:57:10|638.4|634.5|638.42|634.52|638.51|634.61|638.15|634.25|21
1737824240000|2025-01-25 16:57:20|638.43|634.53|638.55|634.65|638.57|634.67|638.36|634.46|11
1737824250000|2025-01-25 16:57:30|638.54|634.64|638.54|634.64|638.58|634.68|638.53|634.63|15
1737824260000|2025-01-25 16:57:40|638.57|634.67|638.54|634.64|638.6|634.7|638.53|634.63|10
1737824270000|2025-01-25 16:57:50|638.51|634.61|638.59|634.69|638.59|634.69|638.31|634.41|15
1737824280000|2025-01-25 16:58:00|638.58|634.68|638.65|634.75|638.76|634.86|638.46|634.56|16
1737824290000|2025-01-25 16:58:10|638.64|634.74|638.59|634.69|638.76|634.86|638.42|634.52|28
1737824300000|2025-01-25 16:58:20|638.61|634.71|638.67|634.77|638.74|634.84|638.44|634.54|14
1737824310000|2025-01-25 16:58:30|638.68|634.78|639.12|635.22|639.12|635.22|638.39|634.49|30
1737824320000|2025-01-25 16:58:40|639.11|635.21|638.86|634.96|639.11|635.21|638.82|634.92|6
1737824330000|2025-01-25 16:58:50|638.89|634.99|639.1|635.2|639.27|635.37|638.89|634.99|25
1737824340000|2025-01-25 16:59:00|639.09|635.19|639.05|635.15|639.44|635.54|639.05|635.15|18
1737824350000|2025-01-25 16:59:10|638.99|635.09|639.07|635.17|639.07|635.17|638.99|635.09|2
1737824370000|2025-01-25 16:59:30|639.19|635.29|639.35|635.45|639.35|635.45|639.19|635.29|7
1737824380000|2025-01-25 16:59:40|639.36|635.46|639.73|635.83|639.79|635.89|639.36|635.46|17
1737824390000|2025-01-25 16:59:50|639.75|635.85|640.04|636.14|640.06|636.16|639.51|635.61|25
1737824400000|2025-01-25 17:00:00|640.05|636.15|640.17|636.27|640.38|636.48|639.93|636.03|34
1737824410000|2025-01-25 17:00:10|640.18|636.28|639.88|635.98|640.18|636.28|639.63|635.73|17
1737824420000|2025-01-25 17:00:20|639.89|635.99|639.91|636.01|640.01|636.11|639.88|635.98|11
1737824430000|2025-01-25 17:00:30|639.98|636.08|639.94|636.04|640.02|636.12|639.92|636.02|16
1737824440000|2025-01-25 17:00:40|639.92|636.02|639.57|635.67|639.92|636.02|639.57|635.67|19
1737824450000|2025-01-25 17:00:50|639.59|635.69|639.33|635.43|639.59|635.69|639.22|635.32|10
1737824460000|2025-01-25 17:01:00|639.32|635.42|639.34|635.44|639.34|635.44|639.08|635.18|18
1737824470000|2025-01-25 17:01:10|639.33|635.43|638.77|634.87|639.33|635.43|638.67|634.77|20
1737824480000|2025-01-25 17:01:20|638.78|634.88|638.95|635.05|639.02|635.12|638.74|634.84|14
1737824490000|2025-01-25 17:01:30|638.96|635.06|638.94|635.04|638.98|635.08|638.86|634.96|10
1737824500000|2025-01-25 17:01:40|638.95|635.05|639.23|635.33|639.23|635.33|638.95|635.05|8
1737824510000|2025-01-25 17:01:50|639.24|635.34|639.37|635.47|639.38|635.48|639.05|635.15|20
1737824520000|2025-01-25 17:02:00|639.51|635.61|640|636.1|640.02|636.12|639.51|635.61|18
1737824530000|2025-01-25 17:02:10|639.97|636.07|639.85|635.95|639.97|636.07|639.85|635.95|5
1737824540000|2025-01-25 17:02:20|639.87|635.97|639.91|636.01|640.06|636.16|639.87|635.97|10
1737824560000|2025-01-25 17:02:40|639.76|635.86|639.5|635.6|639.91|636.01|639.48|635.58|19
1737824570000|2025-01-25 17:02:50|639.52|635.62|639.54|635.64|639.68|635.78|639.43|635.53|18
1737824580000|2025-01-25 17:03:00|639.51|635.61|639.21|635.31|639.52|635.62|639.08|635.18|29
1737824590000|2025-01-25 17:03:10|639.19|635.29|639.12|635.22|639.27|635.37|639.09|635.19|19
1737824600000|2025-01-25 17:03:20|639.1|635.2|639.27|635.37|639.4|635.5|639.1|635.2|26
1737824610000|2025-01-25 17:03:30|639.24|635.34|638.83|634.93|639.24|635.34|638.82|634.92|19
1737824620000|2025-01-25 17:03:40|638.84|634.94|638.93|635.03|638.93|635.03|638.84|634.94|5
1737824630000|2025-01-25 17:03:50|638.94|635.04|638.88|634.98|638.94|635.04|638.86|634.96|6
1737824640000|2025-01-25 17:04:00|638.89|634.99|638.91|635.01|638.91|635.01|638.89|634.99|5
1737824650000|2025-01-25 17:04:10|638.92|635.02|638.44|634.54|639.04|635.14|638.43|634.53|14
1737824660000|2025-01-25 17:04:20|638.5|634.6|638.2|634.3|638.5|634.6|638.14|634.24|12
1737824670000|2025-01-25 17:04:30|638.19|634.29|638.27|634.37|638.47|634.57|638.05|634.15|15
1737824680000|2025-01-25 17:04:40|638.28|634.38|638.34|634.44|638.49|634.59|638.28|634.38|19
1737824690000|2025-01-25 17:04:50|638.43|634.53|638.4|634.5|638.51|634.61|638.38|634.48|14
1737824700000|2025-01-25 17:05:00|638.51|634.61|638.45|634.55|638.51|634.61|638.44|634.54|10
1737824710000|2025-01-25 17:05:10|638.46|634.56|638.54|634.64|638.78|634.88|638.46|634.56|24
1737824720000|2025-01-25 17:05:20|638.53|634.63|638.56|634.66|638.56|634.66|638.43|634.53|19
1737824730000|2025-01-25 17:05:30|638.55|634.65|638.41|634.51|638.57|634.67|638.36|634.46|18
1737824740000|2025-01-25 17:05:40|638.42|634.52|638.36|634.46|638.7|634.8|638.36|634.46|7
1737824760000|2025-01-25 17:06:00|638.62|634.72|638.64|634.74|638.92|635.02|638.51|634.61|35
1737824770000|2025-01-25 17:06:10|638.65|634.75|638.72|634.82|638.76|634.86|638.47|634.57|21
1737824780000|2025-01-25 17:06:20|638.49|634.59|638.76|634.86|638.82|634.92|638.46|634.56|35
1737824790000|2025-01-25 17:06:30|638.78|634.88|638.88|634.98|638.88|634.98|638.78|634.88|7
1737824800000|2025-01-25 17:06:40|638.89|634.99|638.8|634.9|638.94|635.04|638.7|634.8|14
1737824810000|2025-01-25 17:06:50|638.87|634.97|638.86|634.96|638.88|634.98|638.7|634.8|19
1737824820000|2025-01-25 17:07:00|638.87|634.97|638.8|634.9|638.93|635.03|638.65|634.75|19
1737824830000|2025-01-25 17:07:10|638.79|634.89|638.94|635.04|638.95|635.05|638.63|634.73|29
1737824840000|2025-01-25 17:07:20|638.95|635.05|638.69|634.79|638.95|635.05|638.59|634.69|19
1737824850000|2025-01-25 17:07:30|638.74|634.84|638.79|634.89|638.8|634.9|638.66|634.76|11
1737824860000|2025-01-25 17:07:40|638.78|634.88|638.59|634.69|638.78|634.88|638.59|634.69|9
1737824870000|2025-01-25 17:07:50|638.52|634.62|638.58|634.68|638.64|634.74|638.52|634.62|14
1737824880000|2025-01-25 17:08:00|638.56|634.66|638.17|634.27|638.58|634.68|638.1|634.2|29
1737824890000|2025-01-25 17:08:10|638.18|634.28|638.13|634.23|638.18|634.28|638.03|634.13|13
1737824900000|2025-01-25 17:08:20|638.08|634.18|637.76|633.86|638.08|634.18|637.7|633.8|13
1737824910000|2025-01-25 17:08:30|637.8|633.9|637.79|633.89|637.8|633.9|637.73|633.83|14
1737824920000|2025-01-25 17:08:40|637.76|633.86|637.97|634.07|638|634.1|637.76|633.86|17
1737824930000|2025-01-25 17:08:50|637.98|634.08|638.05|634.15|638.16|634.26|637.98|634.08|15
1737824940000|2025-01-25 17:09:00|638.08|634.18|638.1|634.2|638.1|634.2|638.03|634.13|6
1737824960000|2025-01-25 17:09:20|638.28|634.38|638.28|634.38|638.3|634.4|638.25|634.35|14
1737824970000|2025-01-25 17:09:30|638.31|634.41|638.55|634.65|638.57|634.67|638.29|634.39|13
1737824980000|2025-01-25 17:09:40|638.56|634.66|638.54|634.64|638.56|634.66|638.52|634.62|9
1737824990000|2025-01-25 17:09:50|638.53|634.63|638.73|634.83|638.73|634.83|638.42|634.52|15
1737825000000|2025-01-25 17:10:00|638.71|634.81|638.91|635.01|638.91|635.01|638.58|634.68|15
1737825010000|2025-01-25 17:10:10|638.71|634.81|638.67|634.77|638.86|634.96|638.64|634.74|19
1737825020000|2025-01-25 17:10:20|638.65|634.75|638.62|634.72|638.67|634.77|638.45|634.55|19
1737825030000|2025-01-25 17:10:30|638.6|634.7|638.4|634.5|638.6|634.7|638.4|634.5|17
1737825040000|2025-01-25 17:10:40|638.06|634.16|638.69|634.79|638.76|634.86|638.06|634.16|28
1737825050000|2025-01-25 17:10:50|638.7|634.8|638.6|634.7|638.75|634.85|638.57|634.67|16
1737825060000|2025-01-25 17:11:00|638.62|634.72|638.87|634.97|638.87|634.97|638.62|634.72|17
1737825070000|2025-01-25 17:11:10|638.86|634.96|638.8|634.9|638.86|634.96|638.8|634.9|4
1737825080000|2025-01-25 17:11:20|638.85|634.95|638.56|634.66|638.9|635|638.46|634.56|28
1737825090000|2025-01-25 17:11:30|638.55|634.65|638.5|634.6|638.7|634.8|638.43|634.53|20
1737825100000|2025-01-25 17:11:40|638.51|634.61|638.45|634.55|638.54|634.64|638.3|634.4|14
1737825110000|2025-01-25 17:11:50|638.4|634.5|637.97|634.07|638.4|634.5|637.92|634.02|22
1737825120000|2025-01-25 17:12:00|638.11|634.21|638.16|634.26|638.18|634.28|638.01|634.11|23
1737825130000|2025-01-25 17:12:10|638.17|634.27|637.93|634.03|638.2|634.3|637.83|633.93|15
1737825150000|2025-01-25 17:12:30|637.84|633.94|637.77|633.87|637.9|634|637.71|633.81|18
1737825160000|2025-01-25 17:12:40|637.76|633.86|637.47|633.57|637.76|633.86|637.45|633.55|14
1737825170000|2025-01-25 17:12:50|637.48|633.58|637.68|633.78|637.79|633.89|637.41|633.51|21
1737825180000|2025-01-25 17:13:00|637.69|633.79|637.94|634.04|638.03|634.13|637.69|633.79|25
1737825190000|2025-01-25 17:13:10|637.95|634.05|637.77|633.87|638.09|634.19|637.71|633.81|25
1737825200000|2025-01-25 17:13:20|637.8|633.9|638.02|634.12|638.06|634.16|637.73|633.83|27
1737825210000|2025-01-25 17:13:30|638.03|634.13|638.08|634.18|638.08|634.18|638.03|634.13|8
1737825220000|2025-01-25 17:13:40|638.09|634.19|637.99|634.09|638.26|634.36|637.75|633.85|18
1737825230000|2025-01-25 17:13:50|638.01|634.11|637.98|634.08|638.07|634.17|637.78|633.88|17
1737825240000|2025-01-25 17:14:00|637.99|634.09|638.01|634.11|638.03|634.13|637.9|634|14
1737825250000|2025-01-25 17:14:10|637.94|634.04|637.86|633.96|638.02|634.12|637.79|633.89|11
1737825260000|2025-01-25 17:14:20|637.87|633.97|637.65|633.75|637.87|633.97|637.58|633.68|18
1737825270000|2025-01-25 17:14:30|637.64|633.74|637.55|633.65|637.66|633.76|637.5|633.6|28
1737825280000|2025-01-25 17:14:40|637.53|633.63|637.74|633.84|637.74|633.84|637.5|633.6|16
1737825290000|2025-01-25 17:14:50|637.73|633.83|637.75|633.85|637.75|633.85|637.6|633.7|18
1737825300000|2025-01-25 17:15:00|637.72|633.82|637.87|633.97|637.91|634.01|637.72|633.82|21
1737825310000|2025-01-25 17:15:10|637.85|633.95|637.29|633.39|637.85|633.95|637.28|633.38|23
1737825320000|2025-01-25 17:15:20|637.3|633.4|637.06|633.16|637.45|633.55|637.06|633.16|17
1737825330000|2025-01-25 17:15:30|637.08|633.18|637.24|633.34|637.33|633.43|637.08|633.18|10
1737825350000|2025-01-25 17:15:50|637.04|633.14|636.95|633.05|637.31|633.41|636.95|633.05|21
1737825360000|2025-01-25 17:16:00|636.97|633.07|636.98|633.08|637.27|633.37|636.84|632.94|27
1737825370000|2025-01-25 17:16:10|636.97|633.07|637.24|633.34|637.26|633.36|636.9|633|25
1737825380000|2025-01-25 17:16:20|637.23|633.33|637.61|633.71|637.79|633.89|637.16|633.26|28
1737825390000|2025-01-25 17:16:30|637.62|633.72|637.5|633.6|637.66|633.76|637.23|633.33|22
1737825400000|2025-01-25 17:16:40|637.51|633.61|637.48|633.58|637.73|633.83|637.48|633.58|26
1737825410000|2025-01-25 17:16:50|637.5|633.6|637.25|633.35|637.56|633.66|637.25|633.35|17
1737825420000|2025-01-25 17:17:00|637.26|633.36|636.8|632.9|637.6|633.7|636.8|632.9|26
1737825430000|2025-01-25 17:17:10|636.79|632.89|636.72|632.82|636.99|633.09|636.71|632.81|22
1737825440000|2025-01-25 17:17:20|636.82|632.92|636.85|632.95|636.9|633|636.67|632.77|22
1737825450000|2025-01-25 17:17:30|636.95|633.05|637.21|633.31|637.35|633.45|636.95|633.05|30
1737825460000|2025-01-25 17:17:40|637.22|633.32|636.83|632.93|637.22|633.32|636.83|632.93|30
1737825470000|2025-01-25 17:17:50|636.84|632.94|636.94|633.04|637.16|633.26|636.84|632.94|13
1737825480000|2025-01-25 17:18:00|636.93|633.03|637.05|633.15|637.16|633.26|636.92|633.02|28
1737825490000|2025-01-25 17:18:10|637.03|633.13|637.11|633.21|637.11|633.21|637.01|633.11|12
1737825500000|2025-01-25 17:18:20|637.12|633.22|636.95|633.05|637.21|633.31|636.8|632.9|21
1737825510000|2025-01-25 17:18:30|636.96|633.06|636.8|632.9|636.96|633.06|636.7|632.8|11
1737825520000|2025-01-25 17:18:40|636.81|632.91|636.8|632.9|637.06|633.16|636.4|632.5|20
1737825540000|2025-01-25 17:19:00|636.74|632.84|636.84|632.94|636.88|632.98|636.68|632.78|15
1737825550000|2025-01-25 17:19:10|636.85|632.95|636.61|632.71|636.86|632.96|636.52|632.62|20
1737825560000|2025-01-25 17:19:20|636.6|632.7|636.65|632.75|636.82|632.92|636.56|632.66|26
1737825570000|2025-01-25 17:19:30|636.63|632.73|636.74|632.84|636.75|632.85|636.51|632.61|15
1737825580000|2025-01-25 17:19:40|636.73|632.83|636.71|632.81|636.94|633.04|636.64|632.74|17
1737825590000|2025-01-25 17:19:50|636.68|632.78|637.01|633.11|637.01|633.11|636.52|632.62|16
1737825600000|2025-01-25 17:20:00|637.07|633.17|637.5|633.6|637.6|633.7|637.07|633.17|31
1737825610000|2025-01-25 17:20:10|637.49|633.59|637.61|633.71|637.73|633.83|637.43|633.53|23
1737825620000|2025-01-25 17:20:20|637.59|633.69|637.82|633.92|637.83|633.93|637.52|633.62|26
1737825630000|2025-01-25 17:20:30|638.01|634.11|637.9|634|638.01|634.11|637.84|633.94|18
1737825640000|2025-01-25 17:20:40|637.91|634.01|638.26|634.36|638.3|634.4|637.91|634.01|20
1737825650000|2025-01-25 17:20:50|638.25|634.35|638.31|634.41|638.31|634.41|638.19|634.29|18
1737825660000|2025-01-25 17:21:00|638.32|634.42|637.94|634.04|638.34|634.44|637.94|634.04|13
1737825670000|2025-01-25 17:21:10|637.85|633.95|638.01|634.11|638.13|634.23|637.78|633.88|24
1737825680000|2025-01-25 17:21:20|638.03|634.13|637.95|634.05|638.14|634.24|637.85|633.95|14
1737825690000|2025-01-25 17:21:30|637.96|634.06|638.13|634.23|638.34|634.44|637.96|634.06|20
1737825700000|2025-01-25 17:21:40|638.15|634.25|638.13|634.23|638.33|634.43|637.85|633.95|19
1737825710000|2025-01-25 17:21:50|638.12|634.22|637.93|634.03|638.14|634.24|637.82|633.92|15
1737825720000|2025-01-25 17:22:00|637.99|634.09|638|634.1|638|634.1|637.99|634.09|2
1737825740000|2025-01-25 17:22:20|637.7|633.8|637.4|633.5|637.71|633.81|637.28|633.38|28
1737825750000|2025-01-25 17:22:30|637.39|633.49|637.29|633.39|637.41|633.51|637.18|633.28|14
1737825760000|2025-01-25 17:22:40|637.28|633.38|637.14|633.24|637.43|633.53|637.14|633.24|23
1737825770000|2025-01-25 17:22:50|637.13|633.23|637.2|633.3|637.37|633.47|637.13|633.23|15
1737825780000|2025-01-25 17:23:00|637.21|633.31|637.07|633.17|637.21|633.31|637.04|633.14|14
1737825790000|2025-01-25 17:23:10|637.08|633.18|636.81|632.91|637.27|633.37|636.76|632.86|26
1737825800000|2025-01-25 17:23:20|636.82|632.92|636.89|632.99|637.08|633.18|636.74|632.84|20
1737825810000|2025-01-25 17:23:30|636.75|632.85|637.08|633.18|637.08|633.18|636.75|632.85|26
1737825820000|2025-01-25 17:23:40|637.07|633.17|636.7|632.8|637.08|633.18|636.7|632.8|23
1737825830000|2025-01-25 17:23:50|636.69|632.79|636.72|632.82|636.91|633.01|636.65|632.75|19
1737825840000|2025-01-25 17:24:00|636.73|632.83|636.71|632.81|636.85|632.95|636.67|632.77|20
1737825850000|2025-01-25 17:24:10|636.72|632.82|636.85|632.95|637|633.1|636.71|632.81|25
1737825860000|2025-01-25 17:24:20|636.88|632.98|636.71|632.81|636.9|633|636.64|632.74|15
1737825870000|2025-01-25 17:24:30|636.74|632.84|636.77|632.87|636.88|632.98|636.62|632.72|21
1737825880000|2025-01-25 17:24:40|636.76|632.86|637.66|633.76|637.76|633.86|636.76|632.86|33
1737825890000|2025-01-25 17:24:50|637.65|633.75|637.47|633.57|637.69|633.79|637.46|633.56|10
1737825900000|2025-01-25 17:25:00|637.48|633.58|637.34|633.44|637.51|633.61|637.33|633.43|9
1737825910000|2025-01-25 17:25:10|637.35|633.45|637.21|633.31|637.42|633.52|637.11|633.21|12
1737825920000|2025-01-25 17:25:20|637.2|633.3|637.3|633.4|637.3|633.4|637.19|633.29|4
1737825940000|2025-01-25 17:25:40|637.78|633.88|637.75|633.85|637.79|633.89|637.5|633.6|21
1737825950000|2025-01-25 17:25:50|637.76|633.86|637.72|633.82|637.77|633.87|637.61|633.71|15
1737825960000|2025-01-25 17:26:00|637.74|633.84|637.58|633.68|637.96|634.06|637.56|633.66|26
1737825970000|2025-01-25 17:26:10|637.59|633.69|637.78|633.88|637.78|633.88|637.59|633.69|15
1737825980000|2025-01-25 17:26:20|637.76|633.86|637.6|633.7|637.79|633.89|637.54|633.64|19
1737825990000|2025-01-25 17:26:30|637.61|633.71|637.94|634.04|637.94|634.04|637.61|633.71|22
1737826000000|2025-01-25 17:26:40|637.95|634.05|638.02|634.12|638.02|634.12|637.94|634.04|14
1737826010000|2025-01-25 17:26:50|638.03|634.13|638.15|634.25|638.26|634.36|638.03|634.13|19
1737826020000|2025-01-25 17:27:00|638.16|634.26|638.2|634.3|638.34|634.44|638.12|634.22|15
1737826030000|2025-01-25 17:27:10|638.35|634.45|638.42|634.52|638.42|634.52|638.21|634.31|20
1737826040000|2025-01-25 17:27:20|638.43|634.53|637.89|633.99|638.43|634.53|637.88|633.98|24
1737826050000|2025-01-25 17:27:30|637.93|634.03|637.96|634.06|638.03|634.13|637.88|633.98|20
1737826060000|2025-01-25 17:27:40|637.99|634.09|638.01|634.11|638.14|634.24|637.99|634.09|17
1737826070000|2025-01-25 17:27:50|638.02|634.12|638.12|634.22|638.13|634.23|638.02|634.12|6
1737826080000|2025-01-25 17:28:00|638.13|634.23|637.94|634.04|638.24|634.34|637.94|634.04|15
1737826090000|2025-01-25 17:28:10|637.96|634.06|638.03|634.13|638.03|634.13|637.96|634.06|9
1737826100000|2025-01-25 17:28:20|637.97|634.07|638.21|634.31|638.42|634.52|637.97|634.07|16
1737826110000|2025-01-25 17:28:30|638.22|634.32|638.36|634.46|638.45|634.55|638.22|634.32|12
1737826130000|2025-01-25 17:28:50|638.6|634.7|638.53|634.63|638.77|634.87|638.45|634.55|21
1737826140000|2025-01-25 17:29:00|638.4|634.5|638.16|634.26|638.45|634.55|638.06|634.16|24
1737826150000|2025-01-25 17:29:10|638|634.1|638.28|634.38|638.3|634.4|638|634.1|15
1737826160000|2025-01-25 17:29:20|638.35|634.45|638.41|634.51|638.46|634.56|638.35|634.45|13
1737826170000|2025-01-25 17:29:30|638.28|634.38|638.42|634.52|638.42|634.52|638.28|634.38|9
1737826180000|2025-01-25 17:29:40|638.41|634.51|638.3|634.4|638.53|634.63|638.22|634.32|10
1737826190000|2025-01-25 17:29:50|638.32|634.42|638.27|634.37|638.52|634.62|638.23|634.33|17
1737826200000|2025-01-25 17:30:00|638.28|634.38|638.48|634.58|638.5|634.6|638.25|634.35|19
1737826210000|2025-01-25 17:30:10|638.4|634.5|638.33|634.43|638.4|634.5|638.05|634.15|13
1737826220000|2025-01-25 17:30:20|638.32|634.42|638.08|634.18|638.55|634.65|638.03|634.13|26
1737826230000|2025-01-25 17:30:30|638.15|634.25|638.12|634.22|638.21|634.31|638.08|634.18|7
1737826240000|2025-01-25 17:30:40|638.11|634.21|637.87|633.97|638.18|634.28|637.87|633.97|9
1737826250000|2025-01-25 17:30:50|637.86|633.96|637.65|633.75|637.86|633.96|637.59|633.69|8
1737826260000|2025-01-25 17:31:00|637.66|633.76|637.32|633.42|637.7|633.8|637.3|633.4|19
1737826270000|2025-01-25 17:31:10|637.33|633.43|637.56|633.66|637.61|633.71|637.3|633.4|20
1737826280000|2025-01-25 17:31:20|637.51|633.61|637.51|633.61|637.53|633.63|637.36|633.46|19
1737826290000|2025-01-25 17:31:30|637.5|633.6|637.46|633.56|637.5|633.6|637.37|633.47|10
1737826300000|2025-01-25 17:31:40|637.42|633.52|637.75|633.85|637.75|633.85|637.41|633.51|15
1737826310000|2025-01-25 17:31:50|637.76|633.86|637.73|633.83|637.76|633.86|637.73|633.83|2
1737826330000|2025-01-25 17:32:10|637.69|633.79|637.51|633.61|637.88|633.98|637.5|633.6|21
1737826340000|2025-01-25 17:32:20|637.52|633.62|637.98|634.08|638|634.1|637.52|633.62|19
1737826350000|2025-01-25 17:32:30|638.19|634.29|637.77|633.87|638.19|634.29|637.67|633.77|18
1737826360000|2025-01-25 17:32:40|637.8|633.9|637.89|633.99|638.03|634.13|637.79|633.89|23
1737826370000|2025-01-25 17:32:50|637.94|634.04|638.09|634.19|638.35|634.45|637.9|634|28
1737826380000|2025-01-25 17:33:00|638|634.1|637.64|633.74|638.22|634.32|637.64|633.74|24
1737826390000|2025-01-25 17:33:10|637.66|633.76|637.68|633.78|637.98|634.08|637.66|633.76|17
1737826400000|2025-01-25 17:33:20|637.69|633.79|637.87|633.97|637.9|634|637.69|633.79|14
1737826410000|2025-01-25 17:33:30|637.88|633.98|638.03|634.13|638.05|634.15|637.8|633.9|24
1737826420000|2025-01-25 17:33:40|638.04|634.14|637.95|634.05|638.04|634.14|637.76|633.86|23
1737826430000|2025-01-25 17:33:50|637.96|634.06|637.9|634|637.99|634.09|637.74|633.84|12
1737826440000|2025-01-25 17:34:00|637.89|633.99|637.75|633.85|637.91|634.01|637.69|633.79|10
1737826450000|2025-01-25 17:34:10|637.76|633.86|637.92|634.02|638.03|634.13|637.76|633.86|15
1737826460000|2025-01-25 17:34:20|637.93|634.03|638|634.1|638|634.1|637.9|634|11
1737826470000|2025-01-25 17:34:30|637.87|633.97|637.79|633.89|637.96|634.06|637.75|633.85|9
1737826480000|2025-01-25 17:34:40|637.8|633.9|637.81|633.91|637.91|634.01|637.79|633.89|17
1737826490000|2025-01-25 17:34:50|637.82|633.92|637.67|633.77|637.83|633.93|637.59|633.69|11
1737826500000|2025-01-25 17:35:00|637.6|633.7|637.58|633.68|637.81|633.91|637.46|633.56|16
1737826520000|2025-01-25 17:35:20|637.45|633.55|637.27|633.37|637.51|633.61|637.27|633.37|18
1737826530000|2025-01-25 17:35:30|637.28|633.38|637.08|633.18|637.3|633.4|636.94|633.04|22
1737826540000|2025-01-25 17:35:40|637.09|633.19|637.13|633.23|637.14|633.24|636.9|633|16
1737826550000|2025-01-25 17:35:50|637.12|633.22|637.2|633.3|637.2|633.3|637.01|633.11|13
1737826560000|2025-01-25 17:36:00|637.21|633.31|637.29|633.39|637.44|633.54|637.17|633.27|17
1737826570000|2025-01-25 17:36:10|637.3|633.4|637.33|633.43|637.33|633.43|637.2|633.3|4
1737826580000|2025-01-25 17:36:20|637.34|633.44|637.22|633.32|637.43|633.53|637.21|633.31|12
1737826590000|2025-01-25 17:36:30|637.21|633.31|637.29|633.39|637.4|633.5|637.21|633.31|23
1737826600000|2025-01-25 17:36:40|637.3|633.4|637.44|633.54|637.49|633.59|637.23|633.33|22
1737826610000|2025-01-25 17:36:50|637.45|633.55|637.26|633.36|637.57|633.67|637.26|633.36|10
1737826620000|2025-01-25 17:37:00|637.28|633.38|637.22|633.32|637.47|633.57|637.17|633.27|19
1737826630000|2025-01-25 17:37:10|637.13|633.23|637.18|633.28|637.24|633.34|637.1|633.2|12
1737826640000|2025-01-25 17:37:20|637.2|633.3|637.08|633.18|637.33|633.43|636.85|632.95|19
1737826650000|2025-01-25 17:37:30|637.09|633.19|636.94|633.04|637.09|633.19|636.86|632.96|13
1737826660000|2025-01-25 17:37:40|636.93|633.03|637.07|633.17|637.07|633.17|636.93|633.03|12
1737826670000|2025-01-25 17:37:50|637.08|633.18|636.99|633.09|637.17|633.27|636.84|632.94|23
1737826680000|2025-01-25 17:38:00|636.98|633.08|637.04|633.14|637.07|633.17|636.93|633.03|16
1737826690000|2025-01-25 17:38:10|637.06|633.16|637.19|633.29|637.19|633.29|637.06|633.16|15
1737826700000|2025-01-25 17:38:20|637.2|633.3|636.93|633.03|637.44|633.54|636.85|632.95|22
1737826710000|2025-01-25 17:38:30|636.94|633.04|637|633.1|637|633.1|636.94|633.04|13
1737826730000|2025-01-25 17:38:50|636.76|632.86|636.72|632.82|636.8|632.9|636.71|632.81|13
1737826740000|2025-01-25 17:39:00|636.73|632.83|636.82|632.92|636.82|632.92|636.72|632.82|10
1737826750000|2025-01-25 17:39:10|636.81|632.91|636.83|632.93|636.88|632.98|636.77|632.87|13
1737826760000|2025-01-25 17:39:20|636.7|632.8|636.73|632.83|636.89|632.99|636.7|632.8|17
1737826770000|2025-01-25 17:39:30|636.72|632.82|636.42|632.52|636.72|632.82|636.36|632.46|19
1737826780000|2025-01-25 17:39:40|636.4|632.5|636.43|632.53|636.48|632.58|636.17|632.27|16
1737826790000|2025-01-25 17:39:50|636.42|632.52|636.58|632.68|636.59|632.69|636.42|632.52|15
1737826800000|2025-01-25 17:40:00|636.57|632.67|636.87|632.97|636.87|632.97|636.47|632.57|23
1737826810000|2025-01-25 17:40:10|636.89|632.99|636.79|632.89|636.98|633.08|636.78|632.88|16
1737826820000|2025-01-25 17:40:20|636.76|632.86|636.62|632.72|636.76|632.86|636.48|632.58|10
1737826830000|2025-01-25 17:40:30|636.63|632.73|636.41|632.51|636.67|632.77|636.34|632.44|18
1737826840000|2025-01-25 17:40:40|636.45|632.55|636.69|632.79|636.69|632.79|636.41|632.51|19
1737826850000|2025-01-25 17:40:50|636.65|632.75|636.7|632.8|636.71|632.81|636.65|632.75|8
1737826860000|2025-01-25 17:41:00|636.71|632.81|636.53|632.63|636.92|633.02|636.52|632.62|21
1737826870000|2025-01-25 17:41:10|636.54|632.64|636.41|632.51|636.69|632.79|636.41|632.51|21
1737826880000|2025-01-25 17:41:20|636.42|632.52|636.58|632.68|636.58|632.68|636.42|632.52|15
1737826890000|2025-01-25 17:41:30|636.6|632.7|636.68|632.78|637.05|633.15|636.54|632.64|18
1737826900000|2025-01-25 17:41:40|636.69|632.79|636.34|632.44|636.69|632.79|636.34|632.44|13
1737826910000|2025-01-25 17:41:50|636.35|632.45|636.45|632.55|636.65|632.75|636.35|632.45|6
1737826930000|2025-01-25 17:42:10|636.17|632.27|636.34|632.44|636.39|632.49|636.17|632.27|13
1737826940000|2025-01-25 17:42:20|636.42|632.52|636.4|632.5|636.42|632.52|636.32|632.42|18
1737826950000|2025-01-25 17:42:30|636.41|632.51|636.24|632.34|636.41|632.51|636.07|632.17|15
1737826960000|2025-01-25 17:42:40|636.15|632.25|636.33|632.43|636.33|632.43|636.13|632.23|20
1737826970000|2025-01-25 17:42:50|636.34|632.44|636.54|632.64|636.54|632.64|636.34|632.44|13
1737826980000|2025-01-25 17:43:00|636.55|632.65|636.65|632.75|636.65|632.75|636.5|632.6|26
1737826990000|2025-01-25 17:43:10|636.66|632.76|636.88|632.98|636.93|633.03|636.66|632.76|19
1737827000000|2025-01-25 17:43:20|636.89|632.99|636.45|632.55|636.92|633.02|636.42|632.52|17
1737827010000|2025-01-25 17:43:30|636.47|632.57|636.18|632.28|636.59|632.69|636.15|632.25|25
1737827020000|2025-01-25 17:43:40|636.17|632.27|636.36|632.46|636.48|632.58|636.17|632.27|17
1737827030000|2025-01-25 17:43:50|636.37|632.47|636.23|632.33|636.47|632.57|636.23|632.33|17
1737827040000|2025-01-25 17:44:00|636.22|632.32|636.37|632.47|636.46|632.56|636.22|632.32|18
1737827050000|2025-01-25 17:44:10|636.38|632.48|636.48|632.58|636.48|632.58|636.38|632.48|16
1737827060000|2025-01-25 17:44:20|636.49|632.59|636.33|632.43|636.5|632.6|636.24|632.34|20
1737827070000|2025-01-25 17:44:30|636.32|632.42|636.58|632.68|636.58|632.68|636.32|632.42|24
1737827080000|2025-01-25 17:44:40|636.51|632.61|636.31|632.41|636.51|632.61|636.27|632.37|15
1737827090000|2025-01-25 17:44:50|636.32|632.42|636.22|632.32|636.39|632.49|636.2|632.3|15
1737827100000|2025-01-25 17:45:00|636.23|632.33|636.4|632.5|636.4|632.5|636.22|632.32|11
1737827120000|2025-01-25 17:45:20|636.79|632.89|636.35|632.45|636.8|632.9|636.13|632.23|26
1737827130000|2025-01-25 17:45:30|636.36|632.46|636.5|632.6|636.6|632.7|636.36|632.46|19
1737827140000|2025-01-25 17:45:40|636.49|632.59|636.8|632.9|636.85|632.95|636.27|632.37|21
1737827150000|2025-01-25 17:45:50|636.71|632.81|636.98|633.08|636.98|633.08|636.65|632.75|24
1737827160000|2025-01-25 17:46:00|636.99|633.09|636.8|632.9|637.08|633.18|636.79|632.89|16
1737827170000|2025-01-25 17:46:10|636.79|632.89|637.05|633.15|637.27|633.37|636.72|632.82|27
1737827180000|2025-01-25 17:46:20|637.06|633.16|637.21|633.31|637.43|633.53|637.06|633.16|17
1737827190000|2025-01-25 17:46:30|637.22|633.32|637.32|633.42|637.38|633.48|637.22|633.32|19
1737827200000|2025-01-25 17:46:40|637.46|633.56|637.39|633.49|637.65|633.75|637.36|633.46|22
1737827210000|2025-01-25 17:46:50|637.4|633.5|637.46|633.56|637.69|633.79|637.35|633.45|25
1737827220000|2025-01-25 17:47:00|637.47|633.57|637.62|633.72|637.62|633.72|637.41|633.51|23
1737827230000|2025-01-25 17:47:10|637.63|633.73|637.69|633.79|637.69|633.79|637.63|633.73|7
1737827240000|2025-01-25 17:47:20|637.7|633.8|637.78|633.88|637.93|634.03|637.7|633.8|29
1737827250000|2025-01-25 17:47:30|637.79|633.89|637.72|633.82|638.25|634.35|637.72|633.82|22
1737827260000|2025-01-25 17:47:40|637.7|633.8|637.66|633.76|638.01|634.11|637.65|633.75|22
1737827270000|2025-01-25 17:47:50|637.67|633.77|637.82|633.92|637.9|634|637.67|633.77|15
1737827280000|2025-01-25 17:48:00|637.83|633.93|637.95|634.05|637.95|634.05|637.83|633.93|8
1737827290000|2025-01-25 17:48:10|637.97|634.07|638.08|634.18|638.17|634.27|637.93|634.03|15
1737827300000|2025-01-25 17:48:20|638.09|634.19|638.12|634.22|638.12|634.22|638.08|634.18|5
1737827320000|2025-01-25 17:48:40|638.15|634.25|638.1|634.2|638.18|634.28|638.06|634.16|10
1737827330000|2025-01-25 17:48:50|638.09|634.19|638.13|634.23|638.14|634.24|638.06|634.16|11
1737827340000|2025-01-25 17:49:00|638.14|634.24|638.17|634.27|638.25|634.35|638.14|634.24|13
1737827350000|2025-01-25 17:49:10|638.18|634.28|638.3|634.4|638.3|634.4|637.97|634.07|26
1737827360000|2025-01-25 17:49:20|638.28|634.38|638.33|634.43|638.5|634.6|638.28|634.38|14
1737827370000|2025-01-25 17:49:30|638.34|634.44|638.43|634.53|638.45|634.55|638.33|634.43|17
1737827380000|2025-01-25 17:49:40|638.44|634.54|638.54|634.64|638.56|634.66|638.3|634.4|20
1737827390000|2025-01-25 17:49:50|638.55|634.65|638.77|634.87|638.83|634.93|638.55|634.65|15
1737827400000|2025-01-25 17:50:00|638.76|634.86|638.82|634.92|639|635.1|638.68|634.78|20
1737827410000|2025-01-25 17:50:10|638.81|634.91|638.92|635.02|638.93|635.03|638.74|634.84|18
1737827420000|2025-01-25 17:50:20|638.71|634.81|639.34|635.44|639.34|635.44|638.71|634.81|24
1737827430000|2025-01-25 17:50:30|639.33|635.43|639.39|635.49|639.46|635.56|639.16|635.26|19
1737827440000|2025-01-25 17:50:40|639.37|635.47|639.08|635.18|639.37|635.47|639|635.1|15
1737827450000|2025-01-25 17:50:50|639.09|635.19|638.81|634.91|639.09|635.19|638.67|634.77|19
1737827460000|2025-01-25 17:51:00|638.8|634.9|638.69|634.79|638.8|634.9|638.56|634.66|18
1737827470000|2025-01-25 17:51:10|638.68|634.78|638.79|634.89|638.79|634.89|638.67|634.77|18
1737827480000|2025-01-25 17:51:20|638.78|634.88|638.65|634.75|638.8|634.9|638.59|634.69|16
1737827490000|2025-01-25 17:51:30|638.64|634.74|638.74|634.84|638.87|634.97|638.56|634.66|22
1737827520000|2025-01-25 17:52:00|638.83|634.93|638.65|634.75|638.83|634.93|638.6|634.7|16
1737827530000|2025-01-25 17:52:10|638.64|634.74|638.84|634.94|639.01|635.11|638.57|634.67|19
1737827540000|2025-01-25 17:52:20|638.83|634.93|638.83|634.93|638.83|634.93|638.83|634.93|1
1737827550000|2025-01-25 17:52:30|638.89|634.99|638.9|635|638.92|635.02|638.89|634.99|3
1737827560000|2025-01-25 17:52:40|638.89|634.99|638.76|634.86|638.89|634.99|638.76|634.86|3
1737827570000|2025-01-25 17:52:50|638.88|634.98|638.79|634.89|638.89|634.99|638.73|634.83|10
1737827580000|2025-01-25 17:53:00|638.8|634.9|638.93|635.03|639.14|635.24|638.8|634.9|8
1737827590000|2025-01-25 17:53:10|638.99|635.09|638.76|634.86|639.01|635.11|638.75|634.85|18
1737827600000|2025-01-25 17:53:20|638.8|634.9|638.7|634.8|638.8|634.9|638.7|634.8|7
1737827610000|2025-01-25 17:53:30|638.74|634.84|638.67|634.77|638.74|634.84|638.66|634.76|13
1737827620000|2025-01-25 17:53:40|638.78|634.88|638.83|634.93|638.83|634.93|638.67|634.77|15
1737827630000|2025-01-25 17:53:50|638.81|634.91|638.71|634.81|638.83|634.93|638.71|634.81|10
1737827640000|2025-01-25 17:54:00|638.7|634.8|638.7|634.8|638.84|634.94|638.7|634.8|9
1737827650000|2025-01-25 17:54:10|638.79|634.89|638.76|634.86|638.79|634.89|638.74|634.84|4
1737827660000|2025-01-25 17:54:20|638.8|634.9|638.83|634.93|638.85|634.95|638.76|634.86|11
1737827670000|2025-01-25 17:54:30|638.84|634.94|638.77|634.87|638.84|634.94|638.74|634.84|10
1737827680000|2025-01-25 17:54:40|638.74|634.84|638.79|634.89|639.06|635.16|638.65|634.75|18
1737827690000|2025-01-25 17:54:50|638.78|634.88|638.83|634.93|638.96|635.06|638.78|634.88|6
1737827710000|2025-01-25 17:55:10|638.93|635.03|639.02|635.12|639.22|635.32|638.89|634.99|22
1737827720000|2025-01-25 17:55:20|639.01|635.11|638.9|635|639.03|635.13|638.9|635|10
1737827730000|2025-01-25 17:55:30|638.88|634.98|639.06|635.16|639.14|635.24|638.82|634.92|19
1737827740000|2025-01-25 17:55:40|639.05|635.15|638.87|634.97|639.05|635.15|638.87|634.97|16
1737827750000|2025-01-25 17:55:50|638.88|634.98|638.87|634.97|639.01|635.11|638.87|634.97|7
1737827760000|2025-01-25 17:56:00|638.86|634.96|638.62|634.72|638.86|634.96|638.6|634.7|5
1737827770000|2025-01-25 17:56:10|638.64|634.74|638.74|634.84|638.87|634.97|638.57|634.67|27
1737827780000|2025-01-25 17:56:20|638.72|634.82|638.48|634.58|638.74|634.84|638.48|634.58|19
1737827790000|2025-01-25 17:56:30|638.56|634.66|638.59|634.69|638.61|634.71|638.47|634.57|10
1737827800000|2025-01-25 17:56:40|638.63|634.73|638.53|634.63|638.63|634.73|638.53|634.63|8
1737827820000|2025-01-25 17:57:00|638.54|634.64|638.12|634.22|638.54|634.64|638.12|634.22|15
1737827830000|2025-01-25 17:57:10|638.13|634.23|638.05|634.15|638.13|634.23|638.05|634.15|8
1737827850000|2025-01-25 17:57:30|638.06|634.16|638.13|634.23|638.13|634.23|638.06|634.16|2
1737827860000|2025-01-25 17:57:40|638.12|634.22|638.21|634.31|638.32|634.42|638.12|634.22|14
1737827870000|2025-01-25 17:57:50|638.22|634.32|638.09|634.19|638.22|634.32|638.09|634.19|12
1737827880000|2025-01-25 17:58:00|638.19|634.29|638.14|634.24|638.19|634.29|638.14|634.24|5
1737827910000|2025-01-25 17:58:30|638.2|634.3|638.18|634.28|638.21|634.31|638.17|634.27|9
1737827920000|2025-01-25 17:58:40|638.19|634.29|638.29|634.39|638.47|634.57|638.17|634.27|13
1737827930000|2025-01-25 17:58:50|638.46|634.56|638.51|634.61|638.51|634.61|638.37|634.47|18
1737827940000|2025-01-25 17:59:00|638.5|634.6|638.5|634.6|638.61|634.71|638.42|634.52|12
1737827950000|2025-01-25 17:59:10|638.49|634.59|638.76|634.86|638.76|634.86|638.25|634.35|26
1737827960000|2025-01-25 17:59:20|638.77|634.87|638.81|634.91|638.93|635.03|638.65|634.75|23
1737827970000|2025-01-25 17:59:30|638.82|634.92|638.87|634.97|638.87|634.97|638.81|634.91|8
1737827980000|2025-01-25 17:59:40|638.88|634.98|638.97|635.07|639.12|635.22|638.87|634.97|15
1737827990000|2025-01-25 17:59:50|638.96|635.06|639.01|635.11|639.01|635.11|638.95|635.05|7
1737828000000|2025-01-25 18:00:00|638.89|634.99|639.23|635.33|639.23|635.33|638.89|634.99|21
1737828010000|2025-01-25 18:00:10|639.21|635.31|639|635.1|639.29|635.39|639|635.1|25
1737828020000|2025-01-25 18:00:20|639.01|635.11|639.18|635.28|639.23|635.33|638.95|635.05|17
1737828030000|2025-01-25 18:00:30|639.19|635.29|639.31|635.41|639.32|635.42|639.19|635.29|19
1737828040000|2025-01-25 18:00:40|639.3|635.4|638.98|635.08|639.3|635.4|638.97|635.07|10
1737828050000|2025-01-25 18:00:50|638.99|635.09|638.47|634.57|639.15|635.25|638.47|634.57|17
1737828060000|2025-01-25 18:01:00|638.45|634.55|638.86|634.96|638.86|634.96|638.44|634.54|19
1737828070000|2025-01-25 18:01:10|638.85|634.95|638.5|634.6|638.85|634.95|638.49|634.59|18
1737828080000|2025-01-25 18:01:20|638.51|634.61|638.68|634.78|638.69|634.79|638.49|634.59|17
1737828090000|2025-01-25 18:01:30|638.67|634.77|638.35|634.45|638.7|634.8|638.35|634.45|20
1737828100000|2025-01-25 18:01:40|638.36|634.46|638.33|634.43|638.36|634.46|638.3|634.4|7
1737828120000|2025-01-25 18:02:00|638.3|634.4|638.27|634.37|638.31|634.41|638.26|634.36|9
1737828130000|2025-01-25 18:02:10|638.29|634.39|638.26|634.36|638.29|634.39|638.26|634.36|4
1737828140000|2025-01-25 18:02:20|638.27|634.37|638.37|634.47|638.37|634.47|638.27|634.37|3
1737828160000|2025-01-25 18:02:40|638.57|634.67|638.71|634.81|638.89|634.99|638.52|634.62|14
1737828170000|2025-01-25 18:02:50|638.7|634.8|638.81|634.91|638.85|634.95|638.55|634.65|18
1737828180000|2025-01-25 18:03:00|638.82|634.92|638.97|635.07|639.11|635.21|638.82|634.92|20
1737828190000|2025-01-25 18:03:10|638.73|634.83|639.37|635.47|639.39|635.49|638.67|634.77|23
1737828200000|2025-01-25 18:03:20|639.4|635.5|639.19|635.29|639.45|635.55|638.93|635.03|22
1737828210000|2025-01-25 18:03:30|638.97|635.07|639.3|635.4|639.3|635.4|638.97|635.07|17
1737828220000|2025-01-25 18:03:40|639.4|635.5|639.19|635.29|639.42|635.52|639.19|635.29|5
1737828230000|2025-01-25 18:03:50|639.31|635.41|639.57|635.67|639.57|635.67|639.28|635.38|7
1737828240000|2025-01-25 18:04:00|639.58|635.68|639.66|635.76|639.7|635.8|639.35|635.45|25
1737828250000|2025-01-25 18:04:10|639.65|635.75|639.58|635.68|639.74|635.84|639.4|635.5|25
1737828260000|2025-01-25 18:04:20|639.57|635.67|639.39|635.49|639.66|635.76|639.39|635.49|14
1737828270000|2025-01-25 18:04:30|639.43|635.53|639.38|635.48|639.43|635.53|639.37|635.47|6
1737828280000|2025-01-25 18:04:40|639.64|635.74|638.9|635|639.64|635.74|638.9|635|14
1737828290000|2025-01-25 18:04:50|638.93|635.03|638.93|635.03|639.16|635.26|638.87|634.97|7
1737828300000|2025-01-25 18:05:00|639.03|635.13|638.93|635.03|639.22|635.32|638.92|635.02|13
1737828310000|2025-01-25 18:05:10|639.07|635.17|640.04|636.14|640.07|636.17|638.92|635.02|27
1737828320000|2025-01-25 18:05:20|640.03|636.13|639.72|635.82|640.03|636.13|639.48|635.58|33
1737828330000|2025-01-25 18:05:30|639.74|635.84|640.02|636.12|640.12|636.22|639.74|635.84|19
1737828340000|2025-01-25 18:05:40|640.05|636.15|639.83|635.93|640.12|636.22|639.75|635.85|18
1737828350000|2025-01-25 18:05:50|639.81|635.91|639.82|635.92|639.88|635.98|639.75|635.85|13
1737828360000|2025-01-25 18:06:00|639.99|636.09|640.03|636.13|640.15|636.25|639.78|635.88|20
1737828370000|2025-01-25 18:06:10|640.06|636.16|640.14|636.24|640.26|636.36|639.77|635.87|23
1737828380000|2025-01-25 18:06:20|640.18|636.28|640.23|636.33|640.24|636.34|640.04|636.14|15
1737828390000|2025-01-25 18:06:30|640.25|636.35|639.71|635.81|640.25|636.35|639.69|635.79|19
1737828400000|2025-01-25 18:06:40|639.72|635.82|639.32|635.42|639.74|635.84|639.29|635.39|18
1737828410000|2025-01-25 18:06:50|639.33|635.43|638.9|635|639.33|635.43|638.82|634.92|30
1737828420000|2025-01-25 18:07:00|638.89|634.99|638.78|634.88|639|635.1|638.77|634.87|20
1737828430000|2025-01-25 18:07:10|638.77|634.87|638.68|634.78|638.78|634.88|638.68|634.78|4
1737828440000|2025-01-25 18:07:20|638.69|634.79|638.63|634.73|638.69|634.79|638.52|634.62|15
1737828450000|2025-01-25 18:07:30|638.64|634.74|638.56|634.66|638.67|634.77|638.43|634.53|15
1737828470000|2025-01-25 18:07:50|638.29|634.39|638.33|634.43|638.33|634.43|638.26|634.36|13
1737828480000|2025-01-25 18:08:00|638.36|634.46|638.35|634.45|638.36|634.46|638.35|634.45|2
1737828490000|2025-01-25 18:08:10|638.36|634.46|638.38|634.48|638.38|634.48|638.36|634.46|3
1737828500000|2025-01-25 18:08:20|638.41|634.51|638.86|634.96|638.86|634.96|638.41|634.51|10
1737828510000|2025-01-25 18:08:30|638.82|634.92|638.61|634.71|638.82|634.92|638.41|634.51|26
1737828520000|2025-01-25 18:08:40|638.67|634.77|638.74|634.84|638.74|634.84|638.4|634.5|18
1737828530000|2025-01-25 18:08:50|638.75|634.85|638.42|634.52|638.86|634.96|638.42|634.52|27
1737828540000|2025-01-25 18:09:00|638.46|634.56|638.78|634.88|638.79|634.89|638.46|634.56|24
1737828550000|2025-01-25 18:09:10|638.77|634.87|638.76|634.86|638.77|634.87|638.55|634.65|13
1737828560000|2025-01-25 18:09:20|638.77|634.87|638.47|634.57|638.77|634.87|638.36|634.46|14
1737828570000|2025-01-25 18:09:30|638.49|634.59|638.62|634.72|638.62|634.72|638.37|634.47|15
1737828580000|2025-01-25 18:09:40|638.8|634.9|638.92|635.02|639.31|635.41|638.8|634.9|19
1737828590000|2025-01-25 18:09:50|638.89|634.99|638.89|634.99|638.89|634.99|638.86|634.96|5
1737828600000|2025-01-25 18:10:00|638.9|635|638.88|634.98|638.9|635|638.88|634.98|2
1737828620000|2025-01-25 18:10:20|638.84|634.94|638.82|634.92|638.85|634.95|638.82|634.92|3
1737828630000|2025-01-25 18:10:30|638.83|634.93|639.17|635.27|639.17|635.27|638.79|634.89|17
1737828640000|2025-01-25 18:10:40|639.19|635.29|639.42|635.52|639.42|635.52|638.97|635.07|31
1737828650000|2025-01-25 18:10:50|639.43|635.53|639.42|635.52|639.43|635.53|639.42|635.52|2
1737828670000|2025-01-25 18:11:10|639.7|635.8|639.79|635.89|639.81|635.91|639.6|635.7|10
1737828680000|2025-01-25 18:11:20|640.09|636.19|640|636.1|640.13|636.23|639.9|636|14
1737828690000|2025-01-25 18:11:30|639.85|635.95|639.7|635.8|640.02|636.12|639.7|635.8|14
1737828700000|2025-01-25 18:11:40|639.69|635.79|639.75|635.85|639.92|636.02|639.69|635.79|12
1737828710000|2025-01-25 18:11:50|639.74|635.84|639.7|635.8|639.74|635.84|639.7|635.8|3
1737828720000|2025-01-25 18:12:00|639.74|635.84|639.78|635.88|639.82|635.92|639.74|635.84|5
1737828730000|2025-01-25 18:12:10|639.77|635.87|639.73|635.83|639.77|635.87|639.73|635.83|6
1737828740000|2025-01-25 18:12:20|639.72|635.82|639.72|635.82|639.72|635.82|639.72|635.82|1
1737828750000|2025-01-25 18:12:30|639.71|635.81|639.69|635.79|639.71|635.81|639.69|635.79|3
1737828760000|2025-01-25 18:12:40|639.68|635.78|639.7|635.8|639.72|635.82|639.68|635.78|4
1737828770000|2025-01-25 18:12:50|639.69|635.79|639.73|635.83|639.75|635.85|639.68|635.78|8
1737828780000|2025-01-25 18:13:00|639.74|635.84|639.76|635.86|639.8|635.9|639.73|635.83|7
1737828790000|2025-01-25 18:13:10|639.75|635.85|639.69|635.79|639.75|635.85|639.69|635.79|6
1737828800000|2025-01-25 18:13:20|639.71|635.81|639.45|635.55|639.71|635.81|639.45|635.55|14
1737828810000|2025-01-25 18:13:30|639.44|635.54|639.41|635.51|639.44|635.54|639.41|635.51|6
1737828820000|2025-01-25 18:13:40|639.4|635.5|639.3|635.4|639.55|635.65|639.3|635.4|12
1737828830000|2025-01-25 18:13:50|639.35|635.45|639.25|635.35|639.35|635.45|639.25|635.35|11
1737828840000|2025-01-25 18:14:00|639.23|635.33|639.22|635.32|639.23|635.33|639.22|635.32|2
1737828860000|2025-01-25 18:14:20|638.19|634.29|638.33|634.43|638.33|634.43|638.19|634.29|11
1737828870000|2025-01-25 18:14:30|638.32|634.42|638.27|634.37|638.32|634.42|638.04|634.14|19
1737828880000|2025-01-25 18:14:40|638.26|634.36|638.07|634.17|638.33|634.43|638.04|634.14|13
1737828890000|2025-01-25 18:14:50|638.1|634.2|638.1|634.2|638.12|634.22|637.87|633.97|18
1737828900000|2025-01-25 18:15:00|638.13|634.23|638|634.1|638.3|634.4|637.99|634.09|22
1737828910000|2025-01-25 18:15:10|637.99|634.09|637.96|634.06|637.99|634.09|637.96|634.06|8
1737828920000|2025-01-25 18:15:20|637.95|634.05|637.92|634.02|637.97|634.07|637.91|634.01|10
1737828930000|2025-01-25 18:15:30|637.89|633.99|637.89|633.99|637.89|633.99|637.87|633.97|3
1737828940000|2025-01-25 18:15:40|637.88|633.98|637.86|633.96|637.88|633.98|637.86|633.96|3
1737828950000|2025-01-25 18:15:50|637.85|633.95|637.65|633.75|637.85|633.95|637.65|633.75|12
1737828960000|2025-01-25 18:16:00|637.63|633.73|637.67|633.77|637.68|633.78|637.63|633.73|7
1737828970000|2025-01-25 18:16:10|637.68|633.78|637.57|633.67|637.73|633.83|637.43|633.53|24
1737828980000|2025-01-25 18:16:20|637.58|633.68|637.61|633.71|637.61|633.71|637.58|633.68|2
1737828990000|2025-01-25 18:16:30|637.57|633.67|637.25|633.35|637.57|633.67|637.14|633.24|13
1737829000000|2025-01-25 18:16:40|637.03|633.13|637.27|633.37|637.28|633.38|637.03|633.13|11
1737829010000|2025-01-25 18:16:50|637.06|633.16|637.25|633.35|637.25|633.35|637.06|633.16|12
1737829020000|2025-01-25 18:17:00|637.24|633.34|636.92|633.02|637.24|633.34|636.86|632.96|15
1737829030000|2025-01-25 18:17:10|636.93|633.03|637.06|633.16|637.2|633.3|636.92|633.02|23
1737829040000|2025-01-25 18:17:20|637.07|633.17|637.15|633.25|637.15|633.25|637.05|633.15|6
1737829060000|2025-01-25 18:17:40|637.22|633.32|637.43|633.53|637.43|633.53|637.17|633.27|11
1737829070000|2025-01-25 18:17:50|637.41|633.51|637.31|633.41|637.41|633.51|637.12|633.22|14
1737829080000|2025-01-25 18:18:00|637.3|633.4|637.18|633.28|637.3|633.4|637.16|633.26|6
1737829100000|2025-01-25 18:18:20|637.08|633.18|636.92|633.02|637.08|633.18|636.91|633.01|5
1737829110000|2025-01-25 18:18:30|636.91|633.01|636.91|633.01|636.91|633.01|636.89|632.99|16
1737829120000|2025-01-25 18:18:40|636.9|633|637|633.1|637.02|633.12|636.86|632.96|12
1737829130000|2025-01-25 18:18:50|637.23|633.33|637.59|633.69|637.59|633.69|637.06|633.16|24
1737829140000|2025-01-25 18:19:00|637.7|633.8|637.74|633.84|637.74|633.84|637.7|633.8|11
1737829150000|2025-01-25 18:19:10|637.75|633.85|638.22|634.32|638.24|634.34|637.74|633.84|26
1737829160000|2025-01-25 18:19:20|638.21|634.31|638.54|634.64|638.54|634.64|637.95|634.05|15
1737829170000|2025-01-25 18:19:30|638.52|634.62|638.42|634.52|638.52|634.62|638.17|634.27|30
1737829180000|2025-01-25 18:19:40|638.45|634.55|638.61|634.71|638.62|634.72|638.45|634.55|10
1737829190000|2025-01-25 18:19:50|638.3|634.4|638.48|634.58|638.48|634.58|638.3|634.4|13
1737829200000|2025-01-25 18:20:00|638.61|634.71|638.31|634.41|638.64|634.74|638.3|634.4|25
1737829210000|2025-01-25 18:20:10|638.32|634.42|638.72|634.82|638.76|634.86|638.3|634.4|22
1737829220000|2025-01-25 18:20:20|638.71|634.81|638.71|634.81|638.71|634.81|638.71|634.81|1
1737829230000|2025-01-25 18:20:30|638.62|634.72|638.55|634.65|638.73|634.83|638.47|634.57|17
1737829240000|2025-01-25 18:20:40|638.51|634.61|638.51|634.61|638.51|634.61|638.51|634.61|1
1737829260000|2025-01-25 18:21:00|638.37|634.47|638.45|634.55|638.6|634.7|638.37|634.47|12
1737829270000|2025-01-25 18:21:10|638.44|634.54|638.46|634.56|638.63|634.73|638.42|634.52|15
1737829280000|2025-01-25 18:21:20|638.47|634.57|638.61|634.71|638.66|634.76|638.47|634.57|18
1737829290000|2025-01-25 18:21:30|638.6|634.7|638.5|634.6|638.6|634.7|638.5|634.6|11
1737829300000|2025-01-25 18:21:40|638.49|634.59|638.48|634.58|638.49|634.59|638.25|634.35|18
1737829310000|2025-01-25 18:21:50|638.51|634.61|638.68|634.78|638.68|634.78|638.21|634.31|23
1737829320000|2025-01-25 18:22:00|638.69|634.79|638.66|634.76|638.72|634.82|638.58|634.68|18
1737829330000|2025-01-25 18:22:10|638.65|634.75|638.2|634.3|638.65|634.75|638.2|634.3|14
1737829340000|2025-01-25 18:22:20|638.19|634.29|638|634.1|638.23|634.33|637.96|634.06|11
1737829350000|2025-01-25 18:22:30|638.02|634.12|638.07|634.17|638.08|634.18|637.72|633.82|32
1737829360000|2025-01-25 18:22:40|638.06|634.16|638.16|634.26|638.24|634.34|638.04|634.14|9
1737829370000|2025-01-25 18:22:50|637.85|633.95|638.09|634.19|638.12|634.22|637.85|633.95|23
1737829380000|2025-01-25 18:23:00|638.1|634.2|638.16|634.26|638.47|634.57|638.09|634.19|27
1737829390000|2025-01-25 18:23:10|638.15|634.25|638.32|634.42|638.4|634.5|638.15|634.25|18
1737829400000|2025-01-25 18:23:20|638.33|634.43|638.44|634.54|638.45|634.55|638.02|634.12|27
1737829410000|2025-01-25 18:23:30|638.45|634.55|638.44|634.54|638.45|634.55|638.44|634.54|4
1737829420000|2025-01-25 18:23:40|638.36|634.46|638.58|634.68|638.59|634.69|638.36|634.46|12
1737829430000|2025-01-25 18:23:50|638.6|634.7|638.48|634.58|638.6|634.7|638.47|634.57|6
1737829450000|2025-01-25 18:24:10|638.73|634.83|638.83|634.93|638.84|634.94|638.42|634.52|18
1737829460000|2025-01-25 18:24:20|638.82|634.92|638.64|634.74|638.95|635.05|638.63|634.73|15
1737829470000|2025-01-25 18:24:30|638.63|634.73|638.62|634.72|638.64|634.74|638.61|634.71|7
1737829480000|2025-01-25 18:24:40|638.61|634.71|638.57|634.67|638.61|634.71|638.56|634.66|8
1737829490000|2025-01-25 18:24:50|638.56|634.66|638.53|634.63|638.56|634.66|638.53|634.63|4
1737829500000|2025-01-25 18:25:00|638.52|634.62|638.55|634.65|638.56|634.66|638.5|634.6|5
1737829510000|2025-01-25 18:25:10|638.57|634.67|638.73|634.83|638.74|634.84|638.57|634.67|7
1737829520000|2025-01-25 18:25:20|638.72|634.82|638.69|634.79|638.73|634.83|638.69|634.79|5
1737829530000|2025-01-25 18:25:30|638.68|634.78|638.87|634.97|638.89|634.99|638.68|634.78|14
1737829540000|2025-01-25 18:25:40|638.86|634.96|638.93|635.03|638.96|635.06|638.85|634.95|5
1737829550000|2025-01-25 18:25:50|638.97|635.07|638.77|634.87|638.97|635.07|638.77|634.87|13
1737829560000|2025-01-25 18:26:00|638.78|634.88|638.63|634.73|638.87|634.97|638.58|634.68|27
1737829570000|2025-01-25 18:26:10|638.65|634.75|638.13|634.23|638.8|634.9|638.13|634.23|21
1737829580000|2025-01-25 18:26:20|638.12|634.22|638.11|634.21|638.42|634.52|638.05|634.15|23
1737829590000|2025-01-25 18:26:30|638.12|634.22|638.07|634.17|638.39|634.49|638.04|634.14|37
1737829600000|2025-01-25 18:26:40|638.08|634.18|638.32|634.42|638.37|634.47|638.08|634.18|20
1737829610000|2025-01-25 18:26:50|638.31|634.41|638.14|634.24|638.31|634.41|638|634.1|17
1737829620000|2025-01-25 18:27:00|638.13|634.23|638.25|634.35|638.25|634.35|638.12|634.22|5
1737829650000|2025-01-25 18:27:30|637.89|633.99|637.92|634.02|637.94|634.04|637.89|633.99|7
1737829660000|2025-01-25 18:27:40|637.94|634.04|638.04|634.14|638.06|634.16|637.91|634.01|15
1737829670000|2025-01-25 18:27:50|638.03|634.13|638.25|634.35|638.25|634.35|638.03|634.13|17
1737829680000|2025-01-25 18:28:00|638.24|634.34|638.33|634.43|638.33|634.43|638.21|634.31|14
1737829690000|2025-01-25 18:28:10|638.35|634.45|638.12|634.22|638.36|634.46|638.11|634.21|16
1737829700000|2025-01-25 18:28:20|638.11|634.21|638.05|634.15|638.11|634.21|638.05|634.15|8
1737829710000|2025-01-25 18:28:30|638.14|634.24|638.09|634.19|638.14|634.24|638.09|634.19|3
1737829720000|2025-01-25 18:28:40|638.08|634.18|638.04|634.14|638.08|634.18|638.04|634.14|5
1737829730000|2025-01-25 18:28:50|638.03|634.13|638.02|634.12|638.03|634.13|637.81|633.91|13
1737829740000|2025-01-25 18:29:00|638.01|634.11|638.14|634.24|638.25|634.35|637.75|633.85|34
1737829750000|2025-01-25 18:29:10|638.16|634.26|638.13|634.23|638.16|634.26|637.83|633.93|17
1737829760000|2025-01-25 18:29:20|638.12|634.22|638.11|634.21|638.16|634.26|637.81|633.91|24
1737829770000|2025-01-25 18:29:30|638.12|634.22|638.14|634.24|638.24|634.34|638.11|634.21|10
1737829780000|2025-01-25 18:29:40|638.13|634.23|637.86|633.96|638.13|634.23|637.86|633.96|3
1737829790000|2025-01-25 18:29:50|637.85|633.95|637.84|633.94|637.85|633.95|637.84|633.94|2
1737829800000|2025-01-25 18:30:00|637.83|633.93|638.33|634.43|638.33|634.43|637.83|633.93|21
1737829810000|2025-01-25 18:30:10|638.35|634.45|638.48|634.58|638.78|634.88|638.32|634.42|16
1737829820000|2025-01-25 18:30:20|638.47|634.57|638.77|634.87|638.78|634.88|638.47|634.57|22
1737829840000|2025-01-25 18:30:40|639|635.1|639.6|635.7|639.6|635.7|639|635.1|22
1737829850000|2025-01-25 18:30:50|639.66|635.76|639.38|635.48|639.66|635.76|639.35|635.45|10
1737829860000|2025-01-25 18:31:00|639.4|635.5|639.19|635.29|639.59|635.69|639.19|635.29|22
1737829870000|2025-01-25 18:31:10|639.17|635.27|639.14|635.24|639.17|635.27|639.14|635.24|3
1737829880000|2025-01-25 18:31:20|639.04|635.14|639.15|635.25|639.15|635.25|638.72|634.82|33
1737829890000|2025-01-25 18:31:30|639.16|635.26|638.69|634.79|639.17|635.27|638.6|634.7|32
1737829900000|2025-01-25 18:31:40|638.76|634.86|638.99|635.09|638.99|635.09|638.76|634.86|16
1737829910000|2025-01-25 18:31:50|639.01|635.11|638.98|635.08|639.32|635.42|638.98|635.08|20
1737829920000|2025-01-25 18:32:00|638.97|635.07|638.73|634.83|639.02|635.12|638.73|634.83|24
1737829930000|2025-01-25 18:32:10|638.72|634.82|638.69|634.79|638.76|634.86|638.69|634.79|10
1737829940000|2025-01-25 18:32:20|638.68|634.78|638.66|634.76|638.69|634.79|638.66|634.76|4
1737829950000|2025-01-25 18:32:30|638.67|634.77|638.5|634.6|638.67|634.77|638.5|634.6|15
1737829960000|2025-01-25 18:32:40|638.53|634.63|638.43|634.53|638.53|634.63|638.15|634.25|16
1737829970000|2025-01-25 18:32:50|638.45|634.55|638.68|634.78|638.71|634.81|638.44|634.54|12
1737829980000|2025-01-25 18:33:00|638.69|634.79|638.33|634.43|638.69|634.79|638.22|634.32|18
1737829990000|2025-01-25 18:33:10|638.32|634.42|638.4|634.5|638.44|634.54|638.27|634.37|16
1737830000000|2025-01-25 18:33:20|638.42|634.52|638.55|634.65|638.56|634.66|638.4|634.5|12
1737830010000|2025-01-25 18:33:30|638.54|634.64|638.54|634.64|638.57|634.67|638.51|634.61|15
1737830020000|2025-01-25 18:33:40|638.53|634.63|638.61|634.71|638.63|634.73|638.53|634.63|8
1737830030000|2025-01-25 18:33:50|638.4|634.5|638.23|634.33|638.65|634.75|638.23|634.33|11
1737830040000|2025-01-25 18:34:00|638.24|634.34|638.26|634.36|638.26|634.36|638.2|634.3|15
1737830050000|2025-01-25 18:34:10|638.27|634.37|638.54|634.64|638.55|634.65|638.19|634.29|18
1737830060000|2025-01-25 18:34:20|638.53|634.63|638.15|634.25|638.54|634.64|638.13|634.23|16
1737830070000|2025-01-25 18:34:30|638.14|634.24|638.29|634.39|638.43|634.53|638.11|634.21|18
1737830080000|2025-01-25 18:34:40|638.3|634.4|638.59|634.69|638.6|634.7|638.3|634.4|13
1737830090000|2025-01-25 18:34:50|638.57|634.67|638.47|634.57|638.57|634.67|638.46|634.56|18
1737830120000|2025-01-25 18:35:20|638.3|634.4|638.37|634.47|638.37|634.47|638.29|634.39|12
1737830130000|2025-01-25 18:35:30|638.51|634.61|638.47|634.57|638.51|634.61|638.42|634.52|12
1737830140000|2025-01-25 18:35:40|638.48|634.58|638.51|634.61|638.54|634.64|638.47|634.57|10
1737830150000|2025-01-25 18:35:50|638.52|634.62|638.28|634.38|638.56|634.66|638.28|634.38|15
1737830160000|2025-01-25 18:36:00|638.31|634.41|638.03|634.13|638.37|634.47|637.94|634.04|22
1737830170000|2025-01-25 18:36:10|637.99|634.09|638|634.1|638.01|634.11|637.92|634.02|16
1737830180000|2025-01-25 18:36:20|638.02|634.12|637.49|633.59|638.02|634.12|637.49|633.59|14
1737830190000|2025-01-25 18:36:30|637.45|633.55|637.55|633.65|637.55|633.65|637.45|633.55|13
1737830200000|2025-01-25 18:36:40|637.59|633.69|637.77|633.87|637.77|633.87|637.59|633.69|11
1737830210000|2025-01-25 18:36:50|637.74|633.84|637.72|633.82|637.74|633.84|637.66|633.76|11
1737830220000|2025-01-25 18:37:00|637.7|633.8|638.1|634.2|638.1|634.2|637.7|633.8|20
1737830230000|2025-01-25 18:37:10|638.07|634.17|638.12|634.22|638.18|634.28|637.98|634.08|14
1737830240000|2025-01-25 18:37:20|638.11|634.21|637.8|633.9|638.13|634.23|637.8|633.9|11
1737830250000|2025-01-25 18:37:30|637.87|633.97|637.85|633.95|637.91|634.01|637.85|633.95|5
1737830260000|2025-01-25 18:37:40|637.84|633.94|637.86|633.96|637.88|633.98|637.82|633.92|8
1737830270000|2025-01-25 18:37:50|637.85|633.95|637.83|633.93|637.88|633.98|637.83|633.93|12
1737830280000|2025-01-25 18:38:00|637.82|633.92|638|634.1|638|634.1|637.79|633.89|18
1737830290000|2025-01-25 18:38:10|638.02|634.12|637.52|633.62|638.03|634.13|637.52|633.62|17
1737830310000|2025-01-25 18:38:30|637.43|633.53|637.36|633.46|637.44|633.54|637.35|633.45|15
1737830320000|2025-01-25 18:38:40|637.35|633.45|637.39|633.49|637.42|633.52|637.35|633.45|9
1737830330000|2025-01-25 18:38:50|637.38|633.48|637.38|633.48|637.38|633.48|637.38|633.48|1
1737830340000|2025-01-25 18:39:00|637.42|633.52|637.44|633.54|637.46|633.56|637.41|633.51|7
1737830350000|2025-01-25 18:39:10|637.45|633.55|637.71|633.81|637.85|633.95|637.45|633.55|29
1737830360000|2025-01-25 18:39:20|637.7|633.8|637.71|633.81|637.72|633.82|637.7|633.8|4
1737830370000|2025-01-25 18:39:30|637.72|633.82|637.56|633.66|637.72|633.82|637.44|633.54|17
1737830380000|2025-01-25 18:39:40|637.58|633.68|637.67|633.77|637.68|633.78|637.58|633.68|8
1737830390000|2025-01-25 18:39:50|637.71|633.81|637.6|633.7|637.86|633.96|637.52|633.62|27
1737830400000|2025-01-25 18:40:00|637.61|633.71|637.55|633.65|637.61|633.71|637.55|633.65|9
1737830410000|2025-01-25 18:40:10|637.54|633.64|637.94|634.04|637.94|634.04|637.54|633.64|15
1737830420000|2025-01-25 18:40:20|637.95|634.05|638.07|634.17|638.1|634.2|637.76|633.86|23
1737830430000|2025-01-25 18:40:30|638.08|634.18|637.87|633.97|638.12|634.22|637.87|633.97|7
1737830440000|2025-01-25 18:40:40|637.86|633.96|637.9|634|637.9|634|637.84|633.94|7
1737830450000|2025-01-25 18:40:50|637.89|633.99|637.88|633.98|637.89|633.99|637.88|633.98|2
1737830460000|2025-01-25 18:41:00|637.87|633.97|637.64|633.74|637.87|633.97|637.6|633.7|11
1737830470000|2025-01-25 18:41:10|637.66|633.76|637.47|633.57|637.81|633.91|637.3|633.4|30
1737830480000|2025-01-25 18:41:20|637.48|633.58|637.23|633.33|637.48|633.58|637.2|633.3|5
1737830490000|2025-01-25 18:41:30|637.22|633.32|637.22|633.32|637.22|633.32|637.22|633.32|1
1737830510000|2025-01-25 18:41:50|637.16|633.26|637.17|633.27|637.18|633.28|637.16|633.26|7
1737830520000|2025-01-25 18:42:00|637.18|633.28|637.07|633.17|637.18|633.28|637.04|633.14|12
1737830530000|2025-01-25 18:42:10|637.06|633.16|637.06|633.16|637.06|633.16|637.06|633.16|1
1737830540000|2025-01-25 18:42:20|637.05|633.15|637.04|633.14|637.05|633.15|637.04|633.14|2
1737830550000|2025-01-25 18:42:30|637.07|633.17|637.28|633.38|637.28|633.38|637.07|633.17|10
1737830560000|2025-01-25 18:42:40|637.29|633.39|637.32|633.42|637.32|633.42|637.28|633.38|12
1737830570000|2025-01-25 18:42:50|637.33|633.43|637.31|633.41|637.42|633.52|637.31|633.41|11
1737830580000|2025-01-25 18:43:00|637.32|633.42|637.46|633.56|637.48|633.58|637.32|633.42|9
1737830590000|2025-01-25 18:43:10|637.47|633.57|637.51|633.61|637.53|633.63|637.46|633.56|12
1737830600000|2025-01-25 18:43:20|637.5|633.6|637.63|633.73|637.69|633.79|637.5|633.6|13
1737830610000|2025-01-25 18:43:30|637.64|633.74|637.75|633.85|637.83|633.93|637.63|633.73|16
1737830620000|2025-01-25 18:43:40|637.76|633.86|637.96|634.06|637.96|634.06|637.76|633.86|8
1737830630000|2025-01-25 18:43:50|637.97|634.07|637.99|634.09|637.99|634.09|637.96|634.06|9
1737830640000|2025-01-25 18:44:00|637.98|634.08|637.61|633.71|637.98|634.08|637.6|633.7|12
1737830650000|2025-01-25 18:44:10|637.71|633.81|637.69|633.79|637.71|633.81|637.69|633.79|3
1737830660000|2025-01-25 18:44:20|637.68|633.78|637.61|633.71|637.68|633.78|637.61|633.71|8
1737830670000|2025-01-25 18:44:30|637.6|633.7|637.56|633.66|637.6|633.7|637.56|633.66|5
1737830680000|2025-01-25 18:44:40|637.55|633.65|637.54|633.64|637.56|633.66|637.54|633.64|3
1737830700000|2025-01-25 18:45:00|637.26|633.36|637.1|633.2|637.39|633.49|636.98|633.08|26
1737830710000|2025-01-25 18:45:10|637.13|633.23|636.77|632.87|637.16|633.26|636.76|632.86|12
1737830720000|2025-01-25 18:45:20|636.92|633.02|636.88|632.98|636.92|633.02|636.88|632.98|3
1737830730000|2025-01-25 18:45:30|636.89|632.99|637.2|633.3|637.28|633.38|636.89|632.99|14
1737830740000|2025-01-25 18:45:40|637.21|633.31|637.29|633.39|637.34|633.44|637.21|633.31|16
1737830750000|2025-01-25 18:45:50|636.93|633.03|637.24|633.34|637.37|633.47|636.93|633.03|29
1737830760000|2025-01-25 18:46:00|637.23|633.33|637.1|633.2|637.24|633.34|637.08|633.18|15
1737830770000|2025-01-25 18:46:10|637.11|633.21|637.18|633.28|637.18|633.28|637.1|633.2|5
1737830780000|2025-01-25 18:46:20|637.17|633.27|637.17|633.27|637.2|633.3|637.13|633.23|13
1737830790000|2025-01-25 18:46:30|637.2|633.3|637.62|633.72|637.63|633.73|637.18|633.28|17
1737830800000|2025-01-25 18:46:40|637.61|633.71|637.74|633.84|637.79|633.89|637.6|633.7|12
1737830810000|2025-01-25 18:46:50|637.73|633.83|637.73|633.83|637.73|633.83|637.73|633.83|1
1737830820000|2025-01-25 18:47:00|637.79|633.89|637.82|633.92|637.82|633.92|637.51|633.61|10
1737830830000|2025-01-25 18:47:10|637.53|633.63|637.7|633.8|637.72|633.82|637.53|633.63|15
1737830840000|2025-01-25 18:47:20|637.61|633.71|637.6|633.7|637.73|633.83|637.42|633.52|18
1737830850000|2025-01-25 18:47:30|637.41|633.51|637.41|633.51|637.43|633.53|637.36|633.46|10
1737830860000|2025-01-25 18:47:40|637.42|633.52|637.42|633.52|637.43|633.53|637.42|633.52|3
1737830870000|2025-01-25 18:47:50|637.43|633.53|637.43|633.53|637.43|633.53|637.43|633.53|1
1737830900000|2025-01-25 18:48:20|637.23|633.33|637.12|633.22|637.25|633.35|637.12|633.22|7
1737830910000|2025-01-25 18:48:30|637.13|633.23|637.1|633.2|637.33|633.43|636.95|633.05|24
1737830920000|2025-01-25 18:48:40|637.11|633.21|637|633.1|637.11|633.21|636.99|633.09|4
1737830930000|2025-01-25 18:48:50|636.76|632.86|636.69|632.79|636.82|632.92|636.66|632.76|8
1737830940000|2025-01-25 18:49:00|636.68|632.78|636.43|632.53|636.68|632.78|636.39|632.49|10
1737830950000|2025-01-25 18:49:10|636.44|632.54|636.4|632.5|636.6|632.7|636.34|632.44|15
1737830970000|2025-01-25 18:49:30|636.39|632.49|636.29|632.39|636.49|632.59|636.21|632.31|14
1737830980000|2025-01-25 18:49:40|636.31|632.41|636.34|632.44|636.35|632.45|636.24|632.34|14
1737830990000|2025-01-25 18:49:50|636.32|632.42|636.63|632.73|636.67|632.77|636.3|632.4|18
1737831000000|2025-01-25 18:50:00|636.62|632.72|636.32|632.42|636.62|632.72|636.21|632.31|29
1737831010000|2025-01-25 18:50:10|636.31|632.41|636.42|632.52|636.42|632.52|636.31|632.41|5
1737831020000|2025-01-25 18:50:20|636.47|632.57|636.17|632.27|636.55|632.65|636.17|632.27|7
1737831030000|2025-01-25 18:50:30|636.19|632.29|636.15|632.25|636.19|632.29|636.1|632.2|8
1737831040000|2025-01-25 18:50:40|636.16|632.26|636.62|632.72|636.65|632.75|636.16|632.26|20
1737831050000|2025-01-25 18:50:50|636.63|632.73|636.61|632.71|636.65|632.75|636.61|632.71|17
1737831060000|2025-01-25 18:51:00|636.65|632.75|636.64|632.74|636.73|632.83|636.61|632.71|11
1737831070000|2025-01-25 18:51:10|636.63|632.73|636.58|632.68|636.79|632.89|636.41|632.51|22
1737831090000|2025-01-25 18:51:30|636.68|632.78|636.86|632.96|636.88|632.98|636.64|632.74|17
1737831100000|2025-01-25 18:51:40|636.85|632.95|636.85|632.95|636.91|633.01|636.84|632.94|12
1737831110000|2025-01-25 18:51:50|636.94|633.04|636.93|633.03|636.95|633.05|636.93|633.03|6
1737831120000|2025-01-25 18:52:00|636.94|633.04|636.76|632.86|636.94|633.04|636.64|632.74|23
1737831130000|2025-01-25 18:52:10|636.53|632.63|636.53|632.63|636.56|632.66|636.45|632.55|11
1737831140000|2025-01-25 18:52:20|636.56|632.66|636.51|632.61|636.56|632.66|636.51|632.61|4
1737831150000|2025-01-25 18:52:30|636.54|632.64|636.48|632.58|636.56|632.66|636.37|632.47|10
1737831160000|2025-01-25 18:52:40|636.49|632.59|636.33|632.43|636.49|632.59|636.2|632.3|15
1737831170000|2025-01-25 18:52:50|636.14|632.24|636.14|632.24|636.14|632.24|636.1|632.2|9
1737831180000|2025-01-25 18:53:00|636.19|632.29|636.21|632.31|636.44|632.54|636.14|632.24|11
1737831190000|2025-01-25 18:53:10|636.37|632.47|636.57|632.67|636.57|632.67|636.25|632.35|16
1737831200000|2025-01-25 18:53:20|636.58|632.68|636.54|632.64|636.58|632.68|636.54|632.64|4
1737831210000|2025-01-25 18:53:30|636.55|632.65|636.74|632.84|636.74|632.84|636.55|632.65|9
1737831220000|2025-01-25 18:53:40|636.75|632.85|636.94|633.04|637|633.1|636.75|632.85|11
1737831230000|2025-01-25 18:53:50|636.93|633.03|637.01|633.11|637.06|633.16|636.89|632.99|15
1737831240000|2025-01-25 18:54:00|637.03|633.13|637.14|633.24|637.14|633.24|637.03|633.13|13
1737831250000|2025-01-25 18:54:10|637.15|633.25|637.37|633.47|637.5|633.6|637.15|633.25|17
1737831260000|2025-01-25 18:54:20|637.45|633.55|637.66|633.76|637.66|633.76|637.43|633.53|15
1737831270000|2025-01-25 18:54:30|637.64|633.74|637.67|633.77|637.67|633.77|637.63|633.73|4
1737831290000|2025-01-25 18:54:50|637.77|633.87|637.38|633.48|637.77|633.87|637.38|633.48|15
1737831300000|2025-01-25 18:55:00|637.39|633.49|637.39|633.49|637.49|633.59|637.39|633.49|16
1737831310000|2025-01-25 18:55:10|637.38|633.48|637.42|633.52|637.42|633.52|637.38|633.48|6
1737831320000|2025-01-25 18:55:20|637.41|633.51|636.93|633.03|637.42|633.52|636.93|633.03|14
1737831330000|2025-01-25 18:55:30|636.94|633.04|636.97|633.07|636.97|633.07|636.94|633.04|4
1737831340000|2025-01-25 18:55:40|636.98|633.08|637.01|633.11|637.01|633.11|636.98|633.08|6
1737831350000|2025-01-25 18:55:50|637.02|633.12|637.25|633.35|637.25|633.35|637.02|633.12|5
1737831360000|2025-01-25 18:56:00|637.22|633.32|637.24|633.34|637.24|633.34|637.19|633.29|9
1737831370000|2025-01-25 18:56:10|637.25|633.35|637.36|633.46|637.36|633.46|637.25|633.35|5
1737831380000|2025-01-25 18:56:20|637.4|633.5|637.46|633.56|637.48|633.58|637.37|633.47|14
1737831390000|2025-01-25 18:56:30|637.47|633.57|637.49|633.59|637.49|633.59|637.47|633.57|3
1737831400000|2025-01-25 18:56:40|637.5|633.6|637.5|633.6|637.51|633.61|637.49|633.59|6
1737831410000|2025-01-25 18:56:50|637.51|633.61|637.19|633.29|637.52|633.62|637.13|633.23|16
1737831420000|2025-01-25 18:57:00|637.2|633.3|637.41|633.51|637.46|633.56|637.2|633.3|10
1737831430000|2025-01-25 18:57:10|637.42|633.52|637.46|633.56|637.46|633.56|637.42|633.52|9
1737831440000|2025-01-25 18:57:20|637.47|633.57|637.53|633.63|637.62|633.72|637.47|633.57|19
1737831450000|2025-01-25 18:57:30|637.54|633.64|637.69|633.79|637.75|633.85|637.54|633.64|9
1737831460000|2025-01-25 18:57:40|637.68|633.78|637.67|633.77|637.69|633.79|637.65|633.75|10
1737831480000|2025-01-25 18:58:00|637.66|633.76|637.37|633.47|637.7|633.8|637.37|633.47|7
1737831490000|2025-01-25 18:58:10|637.33|633.43|637.32|633.42|637.33|633.43|637.32|633.42|6
1737831500000|2025-01-25 18:58:20|637.33|633.43|637.33|633.43|637.33|633.43|637.31|633.41|14
1737831510000|2025-01-25 18:58:30|637.36|633.46|637.38|633.48|637.45|633.55|637.36|633.46|4
1737831520000|2025-01-25 18:58:40|637.37|633.47|637.38|633.48|637.38|633.48|637.37|633.47|2
1737831540000|2025-01-25 18:59:00|637.33|633.43|637.37|633.47|637.38|633.48|637.32|633.42|5
1737831550000|2025-01-25 18:59:10|637.36|633.46|637.38|633.48|637.38|633.48|637.35|633.45|5
1737831560000|2025-01-25 18:59:20|637.43|633.53|637.49|633.59|637.49|633.59|637.43|633.53|5
1737831570000|2025-01-25 18:59:30|637.5|633.6|637.76|633.86|637.76|633.86|637.5|633.6|13
1737831580000|2025-01-25 18:59:40|637.81|633.91|637.55|633.65|637.83|633.93|637.54|633.64|8
1737831590000|2025-01-25 18:59:50|637.56|633.66|637.58|633.68|637.62|633.72|637.56|633.66|6
1737831600000|2025-01-25 19:00:00|637.54|633.64|638.05|634.15|638.12|634.22|637.54|633.64|27
1737831610000|2025-01-25 19:00:10|637.75|633.85|637.79|633.89|637.9|634|637.72|633.82|22
1737831620000|2025-01-25 19:00:20|637.77|633.87|637.53|633.63|637.77|633.87|637.43|633.53|12
1737831630000|2025-01-25 19:00:30|637.38|633.48|637.11|633.21|637.38|633.48|637.11|633.21|7
1737831640000|2025-01-25 19:00:40|637.1|633.2|637.07|633.17|637.13|633.23|637.03|633.13|14
1737831650000|2025-01-25 19:00:50|637.08|633.18|637.06|633.16|637.08|633.18|637.04|633.14|5
1737831680000|2025-01-25 19:01:20|637.55|633.65|637.87|633.97|637.87|633.97|637.55|633.65|22
1737831690000|2025-01-25 19:01:30|637.86|633.96|637.41|633.51|637.86|633.96|637.41|633.51|21
1737831700000|2025-01-25 19:01:40|637.42|633.52|637.45|633.55|637.45|633.55|637.42|633.52|6
1737831710000|2025-01-25 19:01:50|637.49|633.59|637.5|633.6|637.52|633.62|637.49|633.59|5
1737831720000|2025-01-25 19:02:00|637.53|633.63|637.62|633.72|637.65|633.75|637.52|633.62|14
1737831730000|2025-01-25 19:02:10|637.63|633.73|637.63|633.73|637.63|633.73|637.59|633.69|9
1737831740000|2025-01-25 19:02:20|637.64|633.74|637.67|633.77|637.68|633.78|637.63|633.73|10
1737831750000|2025-01-25 19:02:30|637.66|633.76|637.69|633.79|637.7|633.8|637.6|633.7|10
1737831760000|2025-01-25 19:02:40|637.7|633.8|637.89|633.99|637.93|634.03|637.7|633.8|13
1737831770000|2025-01-25 19:02:50|637.88|633.98|637.67|633.77|637.89|633.99|637.67|633.77|7
1737831780000|2025-01-25 19:03:00|637.66|633.76|637.65|633.75|637.7|633.8|637.65|633.75|7
1737831790000|2025-01-25 19:03:10|637.72|633.82|637.63|633.73|637.72|633.82|637.63|633.73|8
1737831800000|2025-01-25 19:03:20|637.64|633.74|637.74|633.84|637.75|633.85|637.64|633.74|13
1737831810000|2025-01-25 19:03:30|637.8|633.9|637.8|633.9|637.8|633.9|637.79|633.89|3
1737831820000|2025-01-25 19:03:40|637.81|633.91|637.87|633.97|637.89|633.99|637.81|633.91|6
1737831830000|2025-01-25 19:03:50|637.88|633.98|637.78|633.88|637.88|633.98|637.77|633.87|12
1737831840000|2025-01-25 19:04:00|637.9|634|637.82|633.92|637.9|634|637.81|633.91|11
1737831850000|2025-01-25 19:04:10|637.81|633.91|637.73|633.83|637.82|633.92|637.68|633.78|16
1737831870000|2025-01-25 19:04:30|637.57|633.67|637.52|633.62|637.57|633.67|637.52|633.62|6
1737831880000|2025-01-25 19:04:40|637.55|633.65|637.55|633.65|637.55|633.65|637.55|633.65|1
1737831890000|2025-01-25 19:04:50|637.54|633.64|637.54|633.64|637.54|633.64|637.54|633.64|1
1737831900000|2025-01-25 19:05:00|637.55|633.65|637.52|633.62|637.62|633.72|637.52|633.62|8
1737831910000|2025-01-25 19:05:10|637.75|633.85|637.61|633.71|637.75|633.85|637.61|633.71|8
1737831920000|2025-01-25 19:05:20|637.6|633.7|637.52|633.62|637.6|633.7|637.52|633.62|4
1737831930000|2025-01-25 19:05:30|637.53|633.63|637.51|633.61|637.6|633.7|637.45|633.55|12
1737831940000|2025-01-25 19:05:40|637.44|633.54|637.64|633.74|637.94|634.04|637.44|633.54|20
1737831950000|2025-01-25 19:05:50|637.44|633.54|637.47|633.57|637.47|633.57|637.44|633.54|5
1737831960000|2025-01-25 19:06:00|637.51|633.61|637.33|633.43|637.52|633.62|637.32|633.42|9
1737831970000|2025-01-25 19:06:10|637.32|633.42|637.43|633.53|637.43|633.53|637.32|633.42|14
1737831980000|2025-01-25 19:06:20|637.44|633.54|637.64|633.74|637.65|633.75|637.44|633.54|8
1737831990000|2025-01-25 19:06:30|637.65|633.75|637.56|633.66|637.66|633.76|637.56|633.66|16
1737832000000|2025-01-25 19:06:40|637.57|633.67|637.59|633.69|637.65|633.75|637.57|633.67|10
1737832010000|2025-01-25 19:06:50|637.58|633.68|637.59|633.69|637.65|633.75|637.53|633.63|9
1737832020000|2025-01-25 19:07:00|637.6|633.7|637.58|633.68|637.6|633.7|637.58|633.68|2
1737832030000|2025-01-25 19:07:10|637.59|633.69|637.75|633.85|637.8|633.9|637.59|633.69|15
1737832040000|2025-01-25 19:07:20|637.76|633.86|637.76|633.86|637.77|633.87|637.75|633.85|5
1737832050000|2025-01-25 19:07:30|637.75|633.85|637.75|633.85|637.75|633.85|637.75|633.85|1
1737832070000|2025-01-25 19:07:50|637.61|633.71|637.46|633.56|637.67|633.77|637.44|633.54|7
1737832080000|2025-01-25 19:08:00|637.49|633.59|637.34|633.44|637.52|633.62|637.27|633.37|15
1737832090000|2025-01-25 19:08:10|637.33|633.43|637.82|633.92|637.82|633.92|637.32|633.42|14
1737832100000|2025-01-25 19:08:20|637.83|633.93|637.73|633.83|637.87|633.97|637.57|633.67|17
1737832110000|2025-01-25 19:08:30|637.74|633.84|637.96|634.06|637.98|634.08|637.74|633.84|10
1737832120000|2025-01-25 19:08:40|637.97|634.07|638.11|634.21|638.19|634.29|637.97|634.07|10
1737832130000|2025-01-25 19:08:50|638.12|634.22|638.26|634.36|638.26|634.36|638.12|634.22|6
1737832140000|2025-01-25 19:09:00|638.25|634.35|638.02|634.12|638.3|634.4|638.02|634.12|9
1737832150000|2025-01-25 19:09:10|638.03|634.13|637.89|633.99|638.03|634.13|637.88|633.98|18
1737832160000|2025-01-25 19:09:20|637.59|633.69|637.51|633.61|637.64|633.74|637.47|633.57|13
1737832170000|2025-01-25 19:09:30|637.5|633.6|637.39|633.49|637.5|633.6|637.29|633.39|19
1737832180000|2025-01-25 19:09:40|637.38|633.48|637.27|633.37|637.38|633.48|637.12|633.22|14
1737832190000|2025-01-25 19:09:50|637.15|633.25|637.11|633.21|637.15|633.25|637.09|633.19|6
1737832200000|2025-01-25 19:10:00|637.1|633.2|637.3|633.4|637.31|633.41|637.1|633.2|7
1737832210000|2025-01-25 19:10:10|637.29|633.39|637.28|633.38|637.32|633.42|637.12|633.22|19
1737832220000|2025-01-25 19:10:20|637.02|633.12|637.15|633.25|637.3|633.4|637.02|633.12|22
1737832230000|2025-01-25 19:10:30|637.2|633.3|637.15|633.25|637.2|633.3|637.15|633.25|3
1737832260000|2025-01-25 19:11:00|637.64|633.74|637.63|633.73|637.65|633.75|637.37|633.47|9
1737832270000|2025-01-25 19:11:10|637.59|633.69|637.32|633.42|637.59|633.69|637.32|633.42|6
1737832280000|2025-01-25 19:11:20|637.33|633.43|637.64|633.74|637.64|633.74|637.33|633.43|17
1737832290000|2025-01-25 19:11:30|637.72|633.82|637.88|633.98|637.88|633.98|637.54|633.64|4
1737832300000|2025-01-25 19:11:40|637.87|633.97|637.87|633.97|637.91|634.01|637.84|633.94|8
1737832310000|2025-01-25 19:11:50|637.56|633.66|637.43|633.53|637.69|633.79|637.43|633.53|18
1737832320000|2025-01-25 19:12:00|637.44|633.54|637.44|633.54|637.44|633.54|637.44|633.54|1
1737832330000|2025-01-25 19:12:10|637.51|633.61|637.52|633.62|637.52|633.62|637.51|633.61|2
1737832340000|2025-01-25 19:12:20|637.51|633.61|637.46|633.56|637.51|633.61|637.46|633.56|8
1737832350000|2025-01-25 19:12:30|637.45|633.55|637.47|633.57|637.5|633.6|637.44|633.54|6
1737832360000|2025-01-25 19:12:40|637.48|633.58|637.55|633.65|637.56|633.66|637.48|633.58|6
1737832370000|2025-01-25 19:12:50|637.54|633.64|637.49|633.59|637.54|633.64|637.49|633.59|6
1737832380000|2025-01-25 19:13:00|637.46|633.56|637.37|633.47|637.46|633.56|637.37|633.47|8
1737832390000|2025-01-25 19:13:10|637.4|633.5|637.4|633.5|637.42|633.52|637.38|633.48|12
1737832400000|2025-01-25 19:13:20|637.41|633.51|637.47|633.57|637.5|633.6|637.41|633.51|8
1737832410000|2025-01-25 19:13:30|637.48|633.58|637.55|633.65|637.55|633.65|637.48|633.58|6
1737832420000|2025-01-25 19:13:40|637.56|633.66|637.55|633.65|637.58|633.68|637.55|633.65|4
1737832430000|2025-01-25 19:13:50|637.56|633.66|637.68|633.78|637.74|633.84|637.56|633.66|8
1737832440000|2025-01-25 19:14:00|637.67|633.77|637.62|633.72|637.67|633.77|637.62|633.72|4
1737832460000|2025-01-25 19:14:20|637.53|633.63|637.55|633.65|637.57|633.67|637.53|633.63|7
1737832470000|2025-01-25 19:14:30|637.56|633.66|637.59|633.69|637.59|633.69|637.56|633.66|4
1737832480000|2025-01-25 19:14:40|637.6|633.7|637.62|633.72|637.62|633.72|637.6|633.7|3
1737832490000|2025-01-25 19:14:50|637.36|633.46|637.41|633.51|637.41|633.51|637.36|633.46|6
1737832500000|2025-01-25 19:15:00|637.4|633.5|637.58|633.68|637.58|633.68|637.4|633.5|12
1737832510000|2025-01-25 19:15:10|637.59|633.69|637.61|633.71|637.61|633.71|637.56|633.66|10
1737832520000|2025-01-25 19:15:20|637.64|633.74|637.7|633.8|637.7|633.8|637.63|633.73|10
1737832530000|2025-01-25 19:15:30|637.71|633.81|637.35|633.45|637.71|633.81|637.35|633.45|7
1737832540000|2025-01-25 19:15:40|637.34|633.44|637.33|633.43|637.34|633.44|637.32|633.42|5
1737832550000|2025-01-25 19:15:50|637.32|633.42|637.03|633.13|637.33|633.43|637.02|633.12|17
1737832560000|2025-01-25 19:16:00|636.96|633.06|636.81|632.91|636.96|633.06|636.79|632.89|7
1737832570000|2025-01-25 19:16:10|636.84|632.94|637.03|633.13|637.03|633.13|636.84|632.94|11
1737832580000|2025-01-25 19:16:20|637.05|633.15|637.13|633.23|637.13|633.23|637.05|633.15|6
1737832590000|2025-01-25 19:16:30|637.12|633.22|637.17|633.27|637.17|633.27|637.06|633.16|7
1737832600000|2025-01-25 19:16:40|637.2|633.3|637.69|633.79|637.7|633.8|637.2|633.3|13
1737832610000|2025-01-25 19:16:50|637.68|633.78|637.66|633.76|637.68|633.78|637.59|633.69|8
1737832620000|2025-01-25 19:17:00|637.67|633.77|637.79|633.89|637.79|633.89|637.67|633.77|11
1737832630000|2025-01-25 19:17:10|637.67|633.77|637.84|633.94|637.88|633.98|637.67|633.77|12
1737832650000|2025-01-25 19:17:30|638.13|634.23|638.23|634.33|638.24|634.34|638.12|634.22|11
1737832660000|2025-01-25 19:17:40|638.22|634.32|638.23|634.33|638.23|634.33|638.21|634.31|6
1737832670000|2025-01-25 19:17:50|638.24|634.34|638.28|634.38|638.29|634.39|638.22|634.32|8
1737832680000|2025-01-25 19:18:00|638.3|634.4|638.59|634.69|638.6|634.7|638.28|634.38|22
1737832690000|2025-01-25 19:18:10|638.6|634.7|638.68|634.78|638.68|634.78|638.34|634.44|21
1737832700000|2025-01-25 19:18:20|638.67|634.77|638.63|634.73|638.68|634.78|638.46|634.56|14
1737832710000|2025-01-25 19:18:30|638.62|634.72|638.66|634.76|638.68|634.78|638.62|634.72|6
1737832720000|2025-01-25 19:18:40|638.65|634.75|638.67|634.77|638.71|634.81|638.64|634.74|9
1737832730000|2025-01-25 19:18:50|638.68|634.78|638.19|634.29|638.68|634.78|638.19|634.29|17
1737832740000|2025-01-25 19:19:00|638.18|634.28|638.21|634.31|638.25|634.35|638.18|634.28|7
1737832750000|2025-01-25 19:19:10|638.2|634.3|638.16|634.26|638.22|634.32|638.16|634.26|10
1737832760000|2025-01-25 19:19:20|638.22|634.32|638.15|634.25|638.25|634.35|638.15|634.25|10
1737832770000|2025-01-25 19:19:30|638.14|634.24|638.21|634.31|638.39|634.49|638.13|634.23|15
1737832780000|2025-01-25 19:19:40|638.22|634.32|638.2|634.3|638.22|634.32|638.2|634.3|3
1737832790000|2025-01-25 19:19:50|638.21|634.31|638.51|634.61|638.51|634.61|638.21|634.31|14
1737832800000|2025-01-25 19:20:00|638.52|634.62|638.82|634.92|638.91|635.01|638.52|634.62|19
1737832810000|2025-01-25 19:20:10|638.81|634.91|638.91|635.01|638.95|635.05|638.66|634.76|22
1737832820000|2025-01-25 19:20:20|638.94|635.04|639.01|635.11|639.01|635.11|638.94|635.04|9
1737832830000|2025-01-25 19:20:30|639|635.1|639.31|635.41|639.34|635.44|639|635.1|12
1737832850000|2025-01-25 19:20:50|639.01|635.11|639.1|635.2|639.1|635.2|639.01|635.11|9
1737832860000|2025-01-25 19:21:00|639.11|635.21|639.16|635.26|639.17|635.27|639.11|635.21|10
1737832870000|2025-01-25 19:21:10|639.18|635.28|639.25|635.35|639.25|635.35|639.15|635.25|15
1737832880000|2025-01-25 19:21:20|639.26|635.36|639.25|635.35|639.27|635.37|639.25|635.35|6
1737832890000|2025-01-25 19:21:30|639.26|635.36|638.92|635.02|639.26|635.36|638.91|635.01|13
1737832900000|2025-01-25 19:21:40|638.91|635.01|638.93|635.03|638.94|635.04|638.91|635.01|9
1737832910000|2025-01-25 19:21:50|638.92|635.02|638.91|635.01|638.99|635.09|638.88|634.98|13
1737832920000|2025-01-25 19:22:00|638.92|635.02|638.94|635.04|638.94|635.04|638.92|635.02|7
1737832930000|2025-01-25 19:22:10|638.95|635.05|638.97|635.07|638.97|635.07|638.94|635.04|7
1737832940000|2025-01-25 19:22:20|638.98|635.08|639.11|635.21|639.25|635.35|638.98|635.08|13
1737832950000|2025-01-25 19:22:30|639.12|635.22|639.21|635.31|639.24|635.34|639.12|635.22|12
1737832960000|2025-01-25 19:22:40|639.2|635.3|639.21|635.31|639.21|635.31|639.2|635.3|10
1737832970000|2025-01-25 19:22:50|639.19|635.29|638.9|635|639.19|635.29|638.89|634.99|15
1737832980000|2025-01-25 19:23:00|638.89|634.99|638.89|634.99|638.92|635.02|638.87|634.97|10
1737832990000|2025-01-25 19:23:10|638.9|635|638.96|635.06|638.96|635.06|638.89|634.99|7
1737833000000|2025-01-25 19:23:20|638.95|635.05|638.63|634.73|638.99|635.09|638.62|634.72|11
1737833010000|2025-01-25 19:23:30|638.62|634.72|638.85|634.95|638.85|634.95|638.62|634.72|17
1737833020000|2025-01-25 19:23:40|638.87|634.97|638.93|635.03|638.93|635.03|638.85|634.95|12
1737833030000|2025-01-25 19:23:50|638.94|635.04|638.95|635.05|638.96|635.06|638.94|635.04|3
1737833050000|2025-01-25 19:24:10|639.16|635.26|639.33|635.43|639.34|635.44|639.16|635.26|12
1737833060000|2025-01-25 19:24:20|639.34|635.44|638.88|634.98|639.34|635.44|638.88|634.98|10
1737833070000|2025-01-25 19:24:30|638.87|634.97|638.82|634.92|638.87|634.97|638.8|634.9|17
1737833080000|2025-01-25 19:24:40|638.81|634.91|638.81|634.91|638.82|634.92|638.78|634.88|10
1737833090000|2025-01-25 19:24:50|638.8|634.9|638.58|634.68|638.81|634.91|638.54|634.64|8
1737833100000|2025-01-25 19:25:00|638.57|634.67|638.47|634.57|638.58|634.68|638.24|634.34|14
1737833110000|2025-01-25 19:25:10|638.46|634.56|638.05|634.15|638.46|634.56|638.01|634.11|18
1737833120000|2025-01-25 19:25:20|638.07|634.17|638.03|634.13|638.07|634.17|638.01|634.11|6
1737833130000|2025-01-25 19:25:30|638.02|634.12|638.04|634.14|638.14|634.24|638.01|634.11|17
1737833140000|2025-01-25 19:25:40|638.06|634.16|637.97|634.07|638.06|634.16|637.88|633.98|8
1737833150000|2025-01-25 19:25:50|637.96|634.06|637.94|634.04|637.97|634.07|637.94|634.04|4
1737833160000|2025-01-25 19:26:00|638.13|634.23|638.38|634.48|638.49|634.59|638.11|634.21|17
1737833170000|2025-01-25 19:26:10|638.43|634.53|638.58|634.68|638.58|634.68|638.43|634.53|6
1737833180000|2025-01-25 19:26:20|638.59|634.69|638.52|634.62|638.81|634.91|638.51|634.61|14
1737833190000|2025-01-25 19:26:30|638.54|634.64|638.92|635.02|638.93|635.03|638.54|634.64|22
1737833200000|2025-01-25 19:26:40|638.94|635.04|638.98|635.08|639|635.1|638.94|635.04|8
1737833210000|2025-01-25 19:26:50|638.97|635.07|638.85|634.95|638.97|635.07|638.65|634.75|14
1737833220000|2025-01-25 19:27:00|638.95|635.05|638.63|634.73|638.95|635.05|638.63|634.73|14
1737833250000|2025-01-25 19:27:30|638.56|634.66|637.56|633.66|638.56|634.66|637.55|633.65|21
1737833260000|2025-01-25 19:27:40|637.47|633.57|637.45|633.55|637.47|633.57|637.45|633.55|3
1737833270000|2025-01-25 19:27:50|637.44|633.54|637.49|633.59|637.52|633.62|637.44|633.54|4
1737833280000|2025-01-25 19:28:00|637.5|633.6|637.94|634.04|637.94|634.04|637.5|633.6|12
1737833290000|2025-01-25 19:28:10|637.96|634.06|638.1|634.2|638.15|634.25|637.9|634|23
1737833300000|2025-01-25 19:28:20|638.09|634.19|638.09|634.19|638.09|634.19|637.89|633.99|12
1737833310000|2025-01-25 19:28:30|638.08|634.18|637.76|633.86|638.08|634.18|637.76|633.86|14
1737833320000|2025-01-25 19:28:40|637.79|633.89|637.79|633.89|637.81|633.91|637.74|633.84|6
1737833330000|2025-01-25 19:28:50|637.78|633.88|637.72|633.82|637.81|633.91|637.54|633.64|18
1737833340000|2025-01-25 19:29:00|637.74|633.84|637.88|633.98|638.15|634.25|637.74|633.84|28
1737833350000|2025-01-25 19:29:10|637.86|633.96|637.71|633.81|637.86|633.96|637.51|633.61|27
1737833360000|2025-01-25 19:29:20|637.72|633.82|637.5|633.6|637.75|633.85|637.38|633.48|27
1737833370000|2025-01-25 19:29:30|637.51|633.61|637.35|633.45|637.52|633.62|637.35|633.45|5
1737833390000|2025-01-25 19:29:50|637.37|633.47|637.44|633.54|637.48|633.58|637.37|633.47|7
1737833400000|2025-01-25 19:30:00|637.45|633.55|637.86|633.96|637.86|633.96|637.45|633.55|23
1737833410000|2025-01-25 19:30:10|637.88|633.98|637.96|634.06|638.04|634.14|637.88|633.98|14
1737833420000|2025-01-25 19:30:20|637.97|634.07|637.99|634.09|637.99|634.09|637.96|634.06|5
1737833440000|2025-01-25 19:30:40|638.13|634.23|637.76|633.86|638.15|634.25|637.72|633.82|10
1737833450000|2025-01-25 19:30:50|637.75|633.85|637.8|633.9|637.8|633.9|637.75|633.85|12
1737833460000|2025-01-25 19:31:00|637.81|633.91|637.92|634.02|637.92|634.02|637.81|633.91|11
1737833470000|2025-01-25 19:31:10|637.93|634.03|637.92|634.02|637.98|634.08|637.89|633.99|22
1737833480000|2025-01-25 19:31:20|637.91|634.01|637.97|634.07|637.97|634.07|637.91|634.01|6
1737833490000|2025-01-25 19:31:30|637.98|634.08|637.99|634.09|638.01|634.11|637.98|634.08|8
1737833500000|2025-01-25 19:31:40|638|634.1|637.62|633.72|638|634.1|637.59|633.69|14
1737833510000|2025-01-25 19:31:50|637.64|633.74|637.92|634.02|637.92|634.02|637.59|633.69|19
1737833520000|2025-01-25 19:32:00|637.93|634.03|638.11|634.21|638.14|634.24|637.77|633.87|13
1737833530000|2025-01-25 19:32:10|638.1|634.2|637.57|633.67|638.11|634.21|637.56|633.66|14
1737833540000|2025-01-25 19:32:20|637.63|633.73|638.05|634.15|638.05|634.15|637.62|633.72|21
1737833550000|2025-01-25 19:32:30|638.2|634.3|638.08|634.18|638.2|634.3|638.08|634.18|16
1737833560000|2025-01-25 19:32:40|638.09|634.19|637.66|633.76|638.09|634.19|637.65|633.75|12
1737833570000|2025-01-25 19:32:50|637.67|633.77|637.69|633.79|637.69|633.79|637.67|633.77|9
1737833580000|2025-01-25 19:33:00|637.7|633.8|637.69|633.79|637.73|633.83|637.66|633.76|9
1737833590000|2025-01-25 19:33:10|637.68|633.78|637.26|633.36|637.69|633.79|637.24|633.34|13
1737833600000|2025-01-25 19:33:20|637.25|633.35|637.29|633.39|637.32|633.42|637.25|633.35|8
1737833610000|2025-01-25 19:33:30|637.28|633.38|637.29|633.39|637.33|633.43|637.24|633.34|9
1737833640000|2025-01-25 19:34:00|637.27|633.37|637.53|633.63|637.53|633.63|637.27|633.37|15
1737833650000|2025-01-25 19:34:10|637.52|633.62|637.54|633.64|637.54|633.64|637.5|633.6|4
1737833660000|2025-01-25 19:34:20|637.56|633.66|637.52|633.62|637.59|633.69|637.35|633.45|13
1737833670000|2025-01-25 19:34:30|637.51|633.61|637.36|633.46|637.51|633.61|637.26|633.36|9
1737833680000|2025-01-25 19:34:40|637.32|633.42|637.32|633.42|637.33|633.43|637.3|633.4|5
1737833690000|2025-01-25 19:34:50|637.31|633.41|637.87|633.97|637.87|633.97|637.3|633.4|18
1737833700000|2025-01-25 19:35:00|637.89|633.99|637.78|633.88|637.89|633.99|637.6|633.7|23
1737833710000|2025-01-25 19:35:10|637.85|633.95|637.78|633.88|638.07|634.17|637.78|633.88|10
1737833720000|2025-01-25 19:35:20|637.77|633.87|637.96|634.06|637.96|634.06|637.77|633.87|9
1737833740000|2025-01-25 19:35:40|637.95|634.05|637.86|633.96|637.95|634.05|637.78|633.88|9
1737833750000|2025-01-25 19:35:50|637.81|633.91|637.84|633.94|637.86|633.96|637.81|633.91|6
1737833760000|2025-01-25 19:36:00|637.7|633.8|637.53|633.63|637.76|633.86|637.53|633.63|11
1737833770000|2025-01-25 19:36:10|637.62|633.72|637.62|633.72|637.63|633.73|637.62|633.72|3
1737833790000|2025-01-25 19:36:30|637.61|633.71|637.71|633.81|637.72|633.82|637.61|633.71|3
1737833800000|2025-01-25 19:36:40|637.7|633.8|637.69|633.79|637.7|633.8|637.69|633.79|2
1737833810000|2025-01-25 19:36:50|637.7|633.8|637.64|633.74|637.77|633.87|637.64|633.74|14
1737833830000|2025-01-25 19:37:10|637.68|633.78|637.71|633.81|637.71|633.81|637.68|633.78|3
1737833840000|2025-01-25 19:37:20|637.72|633.82|637.73|633.83|637.73|633.83|637.72|633.82|2
1737833850000|2025-01-25 19:37:30|637.75|633.85|637.65|633.75|637.77|633.87|637.58|633.68|12
1737833860000|2025-01-25 19:37:40|637.66|633.76|637.71|633.81|637.71|633.81|637.66|633.76|3
1737833870000|2025-01-25 19:37:50|637.75|633.85|637.76|633.86|637.76|633.86|637.75|633.85|2
1737833880000|2025-01-25 19:38:00|637.87|633.97|637.87|633.97|637.91|634.01|637.75|633.85|15
1737833890000|2025-01-25 19:38:10|637.88|633.98|637.87|633.97|637.88|633.98|637.87|633.97|2
1737833900000|2025-01-25 19:38:20|637.88|633.98|638.15|634.25|638.15|634.25|637.88|633.98|7
1737833910000|2025-01-25 19:38:30|638.16|634.26|638.21|634.31|638.21|634.31|638.15|634.25|10
1737833920000|2025-01-25 19:38:40|638.22|634.32|638.23|634.33|638.25|634.35|638.22|634.32|8
1737833930000|2025-01-25 19:38:50|638.22|634.32|638.13|634.23|638.24|634.34|638.13|634.23|10
1737833940000|2025-01-25 19:39:00|638.11|634.21|637.85|633.95|638.11|634.21|637.69|633.79|18
1737833950000|2025-01-25 19:39:10|637.84|633.94|637.95|634.05|637.96|634.06|637.84|633.94|13
1737833960000|2025-01-25 19:39:20|637.93|634.03|637.9|634|637.93|634.03|637.89|633.99|10
1737833970000|2025-01-25 19:39:30|637.91|634.01|637.6|633.7|637.91|634.01|637.47|633.57|14
1737833980000|2025-01-25 19:39:40|637.57|633.67|637.7|633.8|637.7|633.8|637.51|633.61|9
1737833990000|2025-01-25 19:39:50|637.68|633.78|637.35|633.45|637.75|633.85|637.35|633.45|17
1737834030000|2025-01-25 19:40:30|637.34|633.44|637.34|633.44|637.34|633.44|637.34|633.44|1
1737834040000|2025-01-25 19:40:40|637.35|633.45|637.2|633.3|637.35|633.45|637.16|633.26|9
1737834050000|2025-01-25 19:40:50|637.18|633.28|637.21|633.31|637.24|633.34|637.16|633.26|5
1737834060000|2025-01-25 19:41:00|637.36|633.46|637.59|633.69|637.59|633.69|637.35|633.45|10
1737834070000|2025-01-25 19:41:10|637.56|633.66|637.86|633.96|637.89|633.99|637.56|633.66|6
1737834080000|2025-01-25 19:41:20|637.85|633.95|637.74|633.84|637.85|633.95|637.74|633.84|7
1737834100000|2025-01-25 19:41:40|637.75|633.85|637.79|633.89|637.79|633.89|637.75|633.85|4
1737834120000|2025-01-25 19:42:00|637.64|633.74|637.99|634.09|638.09|634.19|637.64|633.74|22
1737834130000|2025-01-25 19:42:10|637.98|634.08|637.95|634.05|637.98|634.08|637.82|633.92|7
1737834140000|2025-01-25 19:42:20|637.94|634.04|637.92|634.02|637.94|634.04|637.92|634.02|3
1737834150000|2025-01-25 19:42:30|637.93|634.03|637.97|634.07|637.97|634.07|637.93|634.03|7
1737834160000|2025-01-25 19:42:40|637.98|634.08|637.92|634.02|638|634.1|637.84|633.94|15
1737834170000|2025-01-25 19:42:50|637.89|633.99|637.92|634.02|637.92|634.02|637.89|633.99|4
1737834180000|2025-01-25 19:43:00|637.93|634.03|638.08|634.18|638.08|634.18|637.93|634.03|4
1737834190000|2025-01-25 19:43:10|638.09|634.19|638.1|634.2|638.1|634.2|638.08|634.18|4
1737834200000|2025-01-25 19:43:20|638.11|634.21|638.11|634.21|638.11|634.21|638.1|634.2|3
1737834220000|2025-01-25 19:43:40|637.85|633.95|637.91|634.01|637.91|634.01|637.84|633.94|11
1737834230000|2025-01-25 19:43:50|637.9|634|637.9|634|637.97|634.07|637.9|634|15
1737834240000|2025-01-25 19:44:00|637.87|633.97|637.84|633.94|637.87|633.97|637.82|633.92|5
1737834250000|2025-01-25 19:44:10|637.85|633.95|637.88|633.98|637.88|633.98|637.85|633.95|4
1737834260000|2025-01-25 19:44:20|637.87|633.97|637.58|633.68|637.87|633.97|637.49|633.59|19
1737834270000|2025-01-25 19:44:30|637.59|633.69|637.66|633.76|637.66|633.76|637.59|633.69|10
1737834280000|2025-01-25 19:44:40|637.65|633.75|637.67|633.77|637.78|633.88|637.65|633.75|17
1737834290000|2025-01-25 19:44:50|637.82|633.92|637.77|633.87|637.82|633.92|637.74|633.84|10
1737834300000|2025-01-25 19:45:00|637.76|633.86|637.37|633.47|637.76|633.86|637.35|633.45|8
1737834320000|2025-01-25 19:45:20|637.38|633.48|637.42|633.52|637.61|633.71|637.38|633.48|10
1737834330000|2025-01-25 19:45:30|637.43|633.53|637.27|633.37|637.46|633.56|637.27|633.37|7
1737834340000|2025-01-25 19:45:40|637.28|633.38|637.14|633.24|637.28|633.38|637.05|633.15|14
1737834350000|2025-01-25 19:45:50|637.15|633.25|636.97|633.07|637.15|633.25|636.94|633.04|10
1737834360000|2025-01-25 19:46:00|636.98|633.08|636.97|633.07|637.03|633.13|636.97|633.07|5
1737834370000|2025-01-25 19:46:10|636.98|633.08|637.09|633.19|637.1|633.2|636.98|633.08|3
1737834420000|2025-01-25 19:47:00|637.42|633.52|637.03|633.13|637.42|633.52|637.03|633.13|19
1737834430000|2025-01-25 19:47:10|637.02|633.12|637.07|633.17|637.07|633.17|636.96|633.06|8
1737834440000|2025-01-25 19:47:20|637.03|633.13|636.91|633.01|637.03|633.13|636.91|633.01|13
1737834450000|2025-01-25 19:47:30|636.97|633.07|637.07|633.17|637.1|633.2|636.79|632.89|15
1737834460000|2025-01-25 19:47:40|637.06|633.16|637.06|633.16|637.06|633.16|637.03|633.13|4
1737834470000|2025-01-25 19:47:50|637.07|633.17|637.32|633.42|637.32|633.42|637.07|633.17|10
1737834480000|2025-01-25 19:48:00|637.34|633.44|637.31|633.41|637.38|633.48|637.15|633.25|8
1737834490000|2025-01-25 19:48:10|637.32|633.42|637.32|633.42|637.33|633.43|637.32|633.42|3
1737834500000|2025-01-25 19:48:20|637.33|633.43|637.17|633.27|637.33|633.43|637.14|633.24|5
1737834510000|2025-01-25 19:48:30|637.06|633.16|636.93|633.03|637.08|633.18|636.93|633.03|5
1737834520000|2025-01-25 19:48:40|636.91|633.01|636.88|632.98|636.91|633.01|636.88|632.98|3
1737834530000|2025-01-25 19:48:50|636.78|632.88|636.85|632.95|636.85|632.95|636.78|632.88|6
1737834540000|2025-01-25 19:49:00|636.76|632.86|636.8|632.9|636.82|632.92|636.76|632.86|4
1737834550000|2025-01-25 19:49:10|636.81|632.91|636.34|632.44|636.81|632.91|636.29|632.39|12
1737834560000|2025-01-25 19:49:20|636.35|632.45|636.38|632.48|636.38|632.48|636.35|632.45|4
1737834570000|2025-01-25 19:49:30|636.19|632.29|636.26|632.36|636.26|632.36|636.19|632.29|6
1737834580000|2025-01-25 19:49:40|636.17|632.27|636.14|632.24|636.2|632.3|636.12|632.22|13
1737834590000|2025-01-25 19:49:50|636.29|632.39|636.48|632.58|636.54|632.64|636.26|632.36|16
1737834600000|2025-01-25 19:50:00|636.47|632.57|636.19|632.29|636.47|632.57|636.16|632.26|10
1737834620000|2025-01-25 19:50:20|636.8|632.9|636.84|632.94|636.99|633.09|636.78|632.88|15
1737834630000|2025-01-25 19:50:30|636.85|632.95|637.01|633.11|637.01|633.11|636.85|632.95|9
1737834640000|2025-01-25 19:50:40|637.08|633.18|637.11|633.21|637.11|633.21|637.08|633.18|7
1737834650000|2025-01-25 19:50:50|637.12|633.22|637.1|633.2|637.14|633.24|637.1|633.2|9
1737834660000|2025-01-25 19:51:00|637.06|633.16|636.73|632.83|637.06|633.16|636.69|632.79|13
1737834670000|2025-01-25 19:51:10|636.74|632.84|636.77|632.87|636.8|632.9|636.71|632.81|11
1737834680000|2025-01-25 19:51:20|636.78|632.88|636.78|632.88|636.89|632.99|636.72|632.82|11
1737834690000|2025-01-25 19:51:30|636.87|632.97|637.04|633.14|637.04|633.14|636.8|632.9|15
1737834700000|2025-01-25 19:51:40|637.05|633.15|637.19|633.29|637.19|633.29|637.03|633.13|12
1737834710000|2025-01-25 19:51:50|637.18|633.28|637.18|633.28|637.22|633.32|637.18|633.28|7
1737834720000|2025-01-25 19:52:00|637.17|633.27|636.9|633|637.18|633.28|636.82|632.92|7
1737834730000|2025-01-25 19:52:10|636.91|633.01|636.98|633.08|637.04|633.14|636.9|633|17
1737834740000|2025-01-25 19:52:20|636.97|633.07|637.05|633.15|637.05|633.15|636.97|633.07|7
1737834750000|2025-01-25 19:52:30|637.06|633.16|637.21|633.31|637.23|633.33|637.06|633.16|11
1737834760000|2025-01-25 19:52:40|637.22|633.32|637.23|633.33|637.23|633.33|637.21|633.31|4
1737834770000|2025-01-25 19:52:50|637.24|633.34|637.28|633.38|637.29|633.39|637.23|633.33|7
1737834780000|2025-01-25 19:53:00|637.29|633.39|637.45|633.55|637.49|633.59|637.29|633.39|16
1737834790000|2025-01-25 19:53:10|637.46|633.56|637.55|633.65|637.63|633.73|637.38|633.48|12
1737834820000|2025-01-25 19:53:40|637.66|633.76|637.69|633.79|637.69|633.79|637.66|633.76|4
1737834830000|2025-01-25 19:53:50|637.7|633.8|637.72|633.82|637.72|633.82|637.7|633.8|3
1737834840000|2025-01-25 19:54:00|637.73|633.83|637.76|633.86|637.76|633.86|637.73|633.83|4
1737834850000|2025-01-25 19:54:10|637.77|633.87|637.57|633.67|637.77|633.87|637.41|633.51|14
1737834880000|2025-01-25 19:54:40|637.4|633.5|637.52|633.62|637.55|633.65|637.4|633.5|7
1737834890000|2025-01-25 19:54:50|637.53|633.63|637.57|633.67|637.57|633.67|637.53|633.63|3
1737834900000|2025-01-25 19:55:00|637.63|633.73|637.6|633.7|637.63|633.73|637.6|633.7|2
1737834910000|2025-01-25 19:55:10|637.59|633.69|637.73|633.83|637.73|633.83|637.4|633.5|3
1737834920000|2025-01-25 19:55:20|637.77|633.87|637.72|633.82|637.77|633.87|637.72|633.82|2
1737834930000|2025-01-25 19:55:30|637.7|633.8|637.34|633.44|637.7|633.8|637.34|633.44|8
1737834940000|2025-01-25 19:55:40|637.33|633.43|637.31|633.41|637.33|633.43|637.31|633.41|2
1737834950000|2025-01-25 19:55:50|637.37|633.47|637.34|633.44|637.37|633.47|637.34|633.44|3
1737834960000|2025-01-25 19:56:00|637.33|633.43|637.54|633.64|637.54|633.64|637.33|633.43|4
1737834970000|2025-01-25 19:56:10|637.53|633.63|637.56|633.66|637.59|633.69|637.36|633.46|18
1737834980000|2025-01-25 19:56:20|637.57|633.67|637.7|633.8|637.7|633.8|637.57|633.67|3
1737834990000|2025-01-25 19:56:30|637.69|633.79|637.69|633.79|637.69|633.79|637.53|633.63|10
1737835010000|2025-01-25 19:56:50|637.8|633.9|637.5|633.6|637.8|633.9|637.45|633.55|11
1737835020000|2025-01-25 19:57:00|637.51|633.61|637.67|633.77|637.67|633.77|637.51|633.61|8
1737835030000|2025-01-25 19:57:10|637.68|633.78|637.58|633.68|637.69|633.79|637.58|633.68|9
1737835040000|2025-01-25 19:57:20|637.57|633.67|637.53|633.63|637.57|633.67|637.53|633.63|3
1737835050000|2025-01-25 19:57:30|637.54|633.64|637.52|633.62|637.66|633.76|637.52|633.62|9
1737835070000|2025-01-25 19:57:50|637.59|633.69|637.57|633.67|637.64|633.74|637.57|633.67|7
1737835090000|2025-01-25 19:58:10|637.54|633.64|637.52|633.62|637.54|633.64|637.52|633.62|2
1737835100000|2025-01-25 19:58:20|637.59|633.69|637.57|633.67|637.59|633.69|637.57|633.67|2
1737835110000|2025-01-25 19:58:30|637.69|633.79|637.78|633.88|637.92|634.02|637.63|633.73|21
1737835120000|2025-01-25 19:58:40|637.79|633.89|637.57|633.67|637.79|633.89|637.54|633.64|12
1737835130000|2025-01-25 19:58:50|637.6|633.7|637.59|633.69|637.69|633.79|637.59|633.69|11
1737835140000|2025-01-25 19:59:00|637.88|633.98|637.79|633.89|637.88|633.98|637.72|633.82|16
1737835150000|2025-01-25 19:59:10|637.78|633.88|637.65|633.75|637.78|633.88|637.58|633.68|5
1737835170000|2025-01-25 19:59:30|637.82|633.92|637.85|633.95|637.93|634.03|637.81|633.91|6
1737835180000|2025-01-25 19:59:40|637.98|634.08|637.85|633.95|637.98|634.08|637.81|633.91|6
1737835210000|2025-01-25 20:00:10|638.62|634.72|638.61|634.71|638.62|634.72|638.54|634.64|8
1737835220000|2025-01-25 20:00:20|638.6|634.7|638.59|634.69|638.62|634.72|638.58|634.68|5
1737835230000|2025-01-25 20:00:30|638.62|634.72|638.93|635.03|638.94|635.04|638.47|634.57|11
1737835240000|2025-01-25 20:00:40|638.92|635.02|638.68|634.78|638.92|635.02|638.68|634.78|8
1737835250000|2025-01-25 20:00:50|638.81|634.91|638.6|634.7|638.81|634.91|638.6|634.7|20
1737835260000|2025-01-25 20:01:00|638.74|634.84|638.72|634.82|638.74|634.84|638.65|634.75|10
1737835270000|2025-01-25 20:01:10|638.74|634.84|638.84|634.94|638.84|634.94|638.73|634.83|7
1737835280000|2025-01-25 20:01:20|638.83|634.93|638.73|634.83|638.83|634.93|638.72|634.82|3
1737835320000|2025-01-25 20:02:00|638.83|634.93|639.1|635.2|639.18|635.28|638.76|634.86|17
1737835330000|2025-01-25 20:02:10|639.09|635.19|638.86|634.96|639.09|635.19|638.86|634.96|16
1737835340000|2025-01-25 20:02:20|639|635.1|638.83|634.93|639|635.1|638.79|634.89|8
1737835350000|2025-01-25 20:02:30|638.74|634.84|638.76|634.86|638.89|634.99|638.74|634.84|11
1737835360000|2025-01-25 20:02:40|638.86|634.96|638.77|634.87|638.86|634.96|638.77|634.87|6
1737835370000|2025-01-25 20:02:50|638.64|634.74|638.63|634.73|638.65|634.75|638.63|634.73|3
1737835380000|2025-01-25 20:03:00|638.6|634.7|638.58|634.68|638.6|634.7|638.58|634.68|3
1737835400000|2025-01-25 20:03:20|638.53|634.63|638.49|634.59|638.53|634.63|638.48|634.58|3
1737835410000|2025-01-25 20:03:30|638.51|634.61|638.72|634.82|638.73|634.83|638.42|634.52|12
1737835420000|2025-01-25 20:03:40|638.71|634.81|638.68|634.78|638.71|634.81|638.68|634.78|4
1737835430000|2025-01-25 20:03:50|638.67|634.77|638.69|634.79|638.69|634.79|638.55|634.65|8
1737835440000|2025-01-25 20:04:00|638.77|634.87|638.79|634.89|638.79|634.89|638.77|634.87|4
1737835450000|2025-01-25 20:04:10|638.78|634.88|638.64|634.74|638.78|634.88|638.64|634.74|5
1737835460000|2025-01-25 20:04:20|638.63|634.73|638.73|634.83|638.73|634.83|638.63|634.73|10
1737835470000|2025-01-25 20:04:30|638.74|634.84|638.73|634.83|638.75|634.85|638.72|634.82|5
1737835480000|2025-01-25 20:04:40|638.72|634.82|638.48|634.58|638.74|634.84|638.47|634.57|5
1737835490000|2025-01-25 20:04:50|638.49|634.59|638.44|634.54|638.5|634.6|638.4|634.5|12
1737835500000|2025-01-25 20:05:00|638.45|634.55|638.5|634.6|638.52|634.62|638.45|634.55|7
1737835510000|2025-01-25 20:05:10|638.51|634.61|638.64|634.74|638.64|634.74|638.51|634.61|11
1737835520000|2025-01-25 20:05:20|638.65|634.75|638.78|634.88|638.79|634.89|638.65|634.75|8
1737835530000|2025-01-25 20:05:30|638.8|634.9|638.9|635|638.93|635.03|638.77|634.87|16
1737835540000|2025-01-25 20:05:40|638.89|634.99|639.04|635.14|639.04|635.14|638.89|634.99|10
1737835550000|2025-01-25 20:05:50|639.05|635.15|639.09|635.19|639.09|635.19|639.05|635.15|5
1737835560000|2025-01-25 20:06:00|639.1|635.2|639.12|635.22|639.12|635.22|639.1|635.2|3
1737835570000|2025-01-25 20:06:10|639.13|635.23|638.97|635.07|639.15|635.25|638.97|635.07|4
1737835600000|2025-01-25 20:06:40|639.07|635.17|639.11|635.21|639.11|635.21|639.07|635.17|5
1737835610000|2025-01-25 20:06:50|639.12|635.22|639.36|635.46|639.37|635.47|639.09|635.19|13
1737835620000|2025-01-25 20:07:00|639.31|635.41|639.43|635.53|639.43|635.53|639.27|635.37|8
1737835630000|2025-01-25 20:07:10|639.44|635.54|639.39|635.49|639.45|635.55|639.36|635.46|12
1737835640000|2025-01-25 20:07:20|639.4|635.5|639.14|635.24|639.42|635.52|639.1|635.2|9
1737835650000|2025-01-25 20:07:30|639.17|635.27|639.38|635.48|639.38|635.48|639.17|635.27|9
1737835660000|2025-01-25 20:07:40|639.39|635.49|639.38|635.48|639.4|635.5|639.37|635.47|6
1737835670000|2025-01-25 20:07:50|639.39|635.49|639.46|635.56|639.51|635.61|639.39|635.49|8
1737835680000|2025-01-25 20:08:00|639.49|635.59|639.51|635.61|639.51|635.61|639.48|635.58|5
1737835690000|2025-01-25 20:08:10|639.52|635.62|639.45|635.55|639.56|635.66|639.42|635.52|7
1737835700000|2025-01-25 20:08:20|639.49|635.59|639.47|635.57|639.49|635.59|639.45|635.55|6
1737835710000|2025-01-25 20:08:30|639.48|635.58|639.52|635.62|639.54|635.64|639.48|635.58|5
1737835720000|2025-01-25 20:08:40|639.53|635.63|639.56|635.66|639.56|635.66|639.5|635.6|9
1737835730000|2025-01-25 20:08:50|639.57|635.67|639.5|635.6|639.57|635.67|639.46|635.56|7
1737835740000|2025-01-25 20:09:00|639.49|635.59|639.31|635.41|639.49|635.59|639.29|635.39|12
1737835750000|2025-01-25 20:09:10|639.32|635.42|639.33|635.43|639.33|635.43|639.3|635.4|5
1737835760000|2025-01-25 20:09:20|639.34|635.44|639.15|635.25|639.38|635.48|639.03|635.13|12
1737835770000|2025-01-25 20:09:30|639.14|635.24|639.14|635.24|639.14|635.24|639.14|635.24|1
1737835790000|2025-01-25 20:09:50|639.13|635.23|639.18|635.28|639.18|635.28|639.12|635.22|3
1737835800000|2025-01-25 20:10:00|639.17|635.27|639.14|635.24|639.17|635.27|639.14|635.24|4
1737835810000|2025-01-25 20:10:10|639.13|635.23|639.1|635.2|639.13|635.23|639.1|635.2|2
1737835820000|2025-01-25 20:10:20|639.09|635.19|639|635.1|639.09|635.19|638.89|634.99|17
1737835830000|2025-01-25 20:10:30|638.99|635.09|638.75|634.85|638.99|635.09|638.75|634.85|8
1737835840000|2025-01-25 20:10:40|638.77|634.87|638.81|634.91|638.81|634.91|638.74|634.84|9
1737835850000|2025-01-25 20:10:50|638.82|634.92|638.87|634.97|638.9|635|638.82|634.92|5
1737835860000|2025-01-25 20:11:00|638.86|634.96|638.78|634.88|638.86|634.96|638.75|634.85|6
1737835870000|2025-01-25 20:11:10|638.79|634.89|638.89|634.99|639.02|635.12|638.78|634.88|15
1737835880000|2025-01-25 20:11:20|638.88|634.98|638.89|634.99|638.9|635|638.88|634.98|4
1737835890000|2025-01-25 20:11:30|638.79|634.89|638.77|634.87|638.79|634.89|638.77|634.87|3
1737835900000|2025-01-25 20:11:40|638.78|634.88|638.79|634.89|638.8|634.9|638.78|634.88|3
1737835910000|2025-01-25 20:11:50|638.8|634.9|638.8|634.9|638.8|634.9|638.8|634.9|1
1737835920000|2025-01-25 20:12:00|638.81|634.91|638.92|635.02|639.03|635.13|638.81|634.91|11
1737835930000|2025-01-25 20:12:10|638.93|635.03|638.95|635.05|638.95|635.05|638.93|635.03|3
1737835950000|2025-01-25 20:12:30|638.96|635.06|638.94|635.04|638.99|635.09|638.85|634.95|12
1737835960000|2025-01-25 20:12:40|638.95|635.05|638.95|635.05|638.95|635.05|638.95|635.05|1
1737835990000|2025-01-25 20:13:10|638.94|635.04|638.78|634.88|638.95|635.05|638.75|634.85|15
1737836000000|2025-01-25 20:13:20|638.79|634.89|638.76|634.86|638.79|634.89|638.76|634.86|6
1737836010000|2025-01-25 20:13:30|638.75|634.85|638.73|634.83|638.79|634.89|638.66|634.76|10
1737836020000|2025-01-25 20:13:40|638.65|634.75|638.63|634.73|638.69|634.79|638.63|634.73|6
1737836040000|2025-01-25 20:14:00|638.7|634.8|638.66|634.76|638.81|634.91|638.66|634.76|5
1737836050000|2025-01-25 20:14:10|638.65|634.75|638.65|634.75|638.65|634.75|638.65|634.75|1
1737836060000|2025-01-25 20:14:20|638.62|634.72|638.64|634.74|638.65|634.75|638.61|634.71|6
1737836080000|2025-01-25 20:14:40|638.68|634.78|638.75|634.85|638.93|635.03|638.68|634.78|12
1737836090000|2025-01-25 20:14:50|638.76|634.86|638.76|634.86|638.76|634.86|638.76|634.86|1
1737836100000|2025-01-25 20:15:00|638.75|634.85|638.92|635.02|638.92|635.02|638.75|634.85|13
1737836110000|2025-01-25 20:15:10|638.91|635.01|638.85|634.95|638.91|635.01|638.8|634.9|13
1737836120000|2025-01-25 20:15:20|638.84|634.94|638.64|634.74|638.84|634.94|638.63|634.73|7
1737836130000|2025-01-25 20:15:30|638.63|634.73|638.53|634.63|638.63|634.73|638.53|634.63|6
1737836140000|2025-01-25 20:15:40|638.52|634.62|638.57|634.67|638.6|634.7|638.52|634.62|4
1737836150000|2025-01-25 20:15:50|638.6|634.7|638.63|634.73|638.67|634.77|638.58|634.68|13
1737836160000|2025-01-25 20:16:00|638.64|634.74|638.77|634.87|638.77|634.87|638.64|634.74|3
1737836180000|2025-01-25 20:16:20|638.96|635.06|639.15|635.25|639.15|635.25|638.86|634.96|19
1737836190000|2025-01-25 20:16:30|638.96|635.06|639.02|635.12|639.15|635.25|638.89|634.99|26
1737836200000|2025-01-25 20:16:40|639.01|635.11|639.2|635.3|639.26|635.36|638.9|635|25
1737836210000|2025-01-25 20:16:50|639.31|635.41|639.53|635.63|639.57|635.67|639.3|635.4|12
1737836220000|2025-01-25 20:17:00|639.52|635.62|639.48|635.58|639.52|635.62|639.47|635.57|5
1737836230000|2025-01-25 20:17:10|639.49|635.59|639.64|635.74|639.64|635.74|639.49|635.59|5
1737836240000|2025-01-25 20:17:20|639.66|635.76|639.66|635.76|639.9|636|639.63|635.73|20
1737836250000|2025-01-25 20:17:30|639.65|635.75|639.61|635.71|639.65|635.75|639.56|635.66|10
1737836260000|2025-01-25 20:17:40|639.6|635.7|639.86|635.96|639.86|635.96|639.6|635.7|11
1737836270000|2025-01-25 20:17:50|639.7|635.8|639.98|636.08|639.98|636.08|639.7|635.8|8
1737836280000|2025-01-25 20:18:00|639.99|636.09|640.09|636.19|640.09|636.19|639.82|635.92|18
1737836290000|2025-01-25 20:18:10|640.19|636.29|640.34|636.44|640.34|636.44|639.96|636.06|29
1737836300000|2025-01-25 20:18:20|640.37|636.47|640.36|636.46|640.38|636.48|640.36|636.46|4
1737836310000|2025-01-25 20:18:30|640.35|636.45|640.23|636.33|640.35|636.45|640.19|636.29|7
1737836320000|2025-01-25 20:18:40|640.22|636.32|640.34|636.44|640.34|636.44|640.22|636.32|4
1737836330000|2025-01-25 20:18:50|640.36|636.46|640.49|636.59|640.49|636.59|640.26|636.36|16
1737836340000|2025-01-25 20:19:00|640.48|636.58|640.4|636.5|640.48|636.58|640.25|636.35|15
1737836350000|2025-01-25 20:19:10|640.24|636.34|640.36|636.46|640.36|636.46|640.21|636.31|8
1737836370000|2025-01-25 20:19:30|640.57|636.67|640.54|636.64|640.61|636.71|640.54|636.64|7
1737836380000|2025-01-25 20:19:40|640.61|636.71|640.6|636.7|640.61|636.71|640.57|636.67|6
1737836390000|2025-01-25 20:19:50|640.59|636.69|640.42|636.52|640.59|636.69|640.42|636.52|9
1737836400000|2025-01-25 20:20:00|640.43|636.53|640.72|636.82|640.8|636.9|640.43|636.53|17
1737836410000|2025-01-25 20:20:10|640.71|636.81|640.48|636.58|640.71|636.81|640.48|636.58|4
1737836420000|2025-01-25 20:20:20|640.47|636.57|640.44|636.54|640.47|636.57|640.41|636.51|4
1737836430000|2025-01-25 20:20:30|640.43|636.53|640.36|636.46|640.43|636.53|640.28|636.38|10
1737836440000|2025-01-25 20:20:40|640.43|636.53|640.43|636.53|640.52|636.62|640.4|636.5|14
1737836450000|2025-01-25 20:20:50|640.6|636.7|641.04|637.14|641.04|637.14|640.6|636.7|21
1737836460000|2025-01-25 20:21:00|641.06|637.16|641.16|637.26|641.19|637.29|641.06|637.16|11
1737836470000|2025-01-25 20:21:10|641.25|637.35|641.46|637.56|641.46|637.56|641.25|637.35|9
1737836480000|2025-01-25 20:21:20|641.45|637.55|641.24|637.34|641.45|637.55|641.12|637.22|14
1737836490000|2025-01-25 20:21:30|641.23|637.33|641.09|637.19|641.23|637.33|641.05|637.15|12
1737836500000|2025-01-25 20:21:40|641.08|637.18|641.1|637.2|641.12|637.22|641.08|637.18|5
1737836510000|2025-01-25 20:21:50|641.11|637.21|641.3|637.4|641.3|637.4|641.11|637.21|9
1737836520000|2025-01-25 20:22:00|641.33|637.43|641.23|637.33|641.33|637.43|641.22|637.32|8
1737836530000|2025-01-25 20:22:10|641.22|637.32|641.22|637.32|641.23|637.33|641.22|637.32|3
1737836540000|2025-01-25 20:22:20|641.18|637.28|641.17|637.27|641.21|637.31|641.17|637.27|5
1737836550000|2025-01-25 20:22:30|641.16|637.26|641.15|637.25|641.16|637.26|641.15|637.25|2
1737836570000|2025-01-25 20:22:50|641.12|637.22|641.08|637.18|641.12|637.22|641.07|637.17|4
1737836580000|2025-01-25 20:23:00|641.07|637.17|641.06|637.16|641.07|637.17|641.05|637.15|4
1737836590000|2025-01-25 20:23:10|641.05|637.15|640.94|637.04|641.05|637.15|640.94|637.04|4
1737836600000|2025-01-25 20:23:20|640.95|637.05|640.73|636.83|640.95|637.05|640.66|636.76|14
1737836610000|2025-01-25 20:23:30|640.72|636.82|640.71|636.81|640.72|636.82|640.63|636.73|10
1737836620000|2025-01-25 20:23:40|640.7|636.8|640.67|636.77|640.7|636.8|640.63|636.73|5
1737836660000|2025-01-25 20:24:20|640.66|636.76|640.56|636.66|640.66|636.76|640.45|636.55|8
1737836670000|2025-01-25 20:24:30|640.58|636.68|640.35|636.45|640.58|636.68|640.33|636.43|13
1737836680000|2025-01-25 20:24:40|640.28|636.38|640.1|636.2|640.28|636.38|640.02|636.12|26
1737836690000|2025-01-25 20:24:50|639.96|636.06|639.84|635.94|640.06|636.16|639.82|635.92|18
1737836700000|2025-01-25 20:25:00|639.85|635.95|640|636.1|640.01|636.11|639.85|635.95|16
1737836710000|2025-01-25 20:25:10|640.01|636.11|639.97|636.07|640.07|636.17|639.97|636.07|7
1737836720000|2025-01-25 20:25:20|639.98|636.08|640.06|636.16|640.06|636.16|639.97|636.07|9
1737836730000|2025-01-25 20:25:30|640.1|636.2|640.31|636.41|640.46|636.56|640.09|636.19|17
1737836740000|2025-01-25 20:25:40|640.3|636.4|640.27|636.37|640.3|636.4|640.27|636.37|4
1737836770000|2025-01-25 20:26:10|640.08|636.18|640.18|636.28|640.18|636.28|640.06|636.16|17
1737836780000|2025-01-25 20:26:20|640.2|636.3|639.91|636.01|640.24|636.34|639.91|636.01|31
1737836790000|2025-01-25 20:26:30|639.92|636.02|640.05|636.15|640.05|636.15|639.86|635.96|8
1737836800000|2025-01-25 20:26:40|640.04|636.14|640.23|636.33|640.24|636.34|640.04|636.14|9
1737836810000|2025-01-25 20:26:50|640.22|636.32|640.15|636.25|640.22|636.32|640.04|636.14|9
1737836820000|2025-01-25 20:27:00|639.99|636.09|640.01|636.11|640.02|636.12|639.99|636.09|3
1737836830000|2025-01-25 20:27:10|639.91|636.01|639.79|635.89|639.95|636.05|639.79|635.89|12
1737836840000|2025-01-25 20:27:20|639.86|635.96|639.87|635.97|640.04|636.14|639.81|635.91|16
1737836890000|2025-01-25 20:28:10|639.88|635.98|640.43|636.53|640.43|636.53|639.88|635.98|21
1737836900000|2025-01-25 20:28:20|640.45|636.55|640.42|636.52|640.46|636.56|640.36|636.46|12
1737836910000|2025-01-25 20:28:30|640.41|636.51|640.25|636.35|640.41|636.51|640.13|636.23|21
1737836920000|2025-01-25 20:28:40|640.24|636.34|640.28|636.38|640.32|636.42|640.24|636.34|8
1737836960000|2025-01-25 20:29:20|640.62|636.72|640.59|636.69|640.62|636.72|640.59|636.69|5
1737836970000|2025-01-25 20:29:30|640.6|636.7|640.58|636.68|640.6|636.7|640.58|636.68|2
1737837000000|2025-01-25 20:30:00|640.57|636.67|640.84|636.94|640.84|636.94|640.57|636.67|10
1737837010000|2025-01-25 20:30:10|640.85|636.95|640.57|636.67|640.88|636.98|640.57|636.67|13
1737837020000|2025-01-25 20:30:20|640.53|636.63|640.57|636.67|640.67|636.77|640.53|636.63|11
1737837030000|2025-01-25 20:30:30|640.56|636.66|640.53|636.63|640.57|636.67|640.53|636.63|5
1737837040000|2025-01-25 20:30:40|640.52|636.62|640.45|636.55|640.52|636.62|640.44|636.54|6
1737837050000|2025-01-25 20:30:50|640.44|636.54|640.63|636.73|640.64|636.74|640.44|636.54|8
1737837060000|2025-01-25 20:31:00|640.62|636.72|640.51|636.61|640.62|636.72|640.51|636.61|12
1737837070000|2025-01-25 20:31:10|640.5|636.6|640.54|636.64|640.55|636.65|640.48|636.58|7
1737837080000|2025-01-25 20:31:20|640.53|636.63|640.5|636.6|640.54|636.64|640.5|636.6|5
1737837090000|2025-01-25 20:31:30|640.49|636.59|640.42|636.52|640.49|636.59|640.42|636.52|7
1737837100000|2025-01-25 20:31:40|640.41|636.51|640.61|636.71|640.63|636.73|640.41|636.51|7
1737837110000|2025-01-25 20:31:50|640.6|636.7|640.58|636.68|640.61|636.71|640.58|636.68|6
1737837120000|2025-01-25 20:32:00|640.59|636.69|640.55|636.65|640.59|636.69|640.55|636.65|6
1737837170000|2025-01-25 20:32:50|640.75|636.85|640.7|636.8|640.99|637.09|640.68|636.78|17
1737837180000|2025-01-25 20:33:00|640.73|636.83|640.81|636.91|640.83|636.93|640.64|636.74|22
1737837190000|2025-01-25 20:33:10|640.8|636.9|640.84|636.94|640.86|636.96|640.72|636.82|11
1737837200000|2025-01-25 20:33:20|640.83|636.93|640.95|637.05|640.95|637.05|640.83|636.93|6
1737837210000|2025-01-25 20:33:30|640.96|637.06|640.95|637.05|640.96|637.06|640.94|637.04|6
1737837220000|2025-01-25 20:33:40|640.94|637.04|641.18|637.28|641.28|637.38|640.94|637.04|19
1737837230000|2025-01-25 20:33:50|641.22|637.32|641.13|637.23|641.55|637.65|641.1|637.2|28
1737837240000|2025-01-25 20:34:00|641.12|637.22|641.08|637.18|641.12|637.22|641.08|637.18|5
1737837250000|2025-01-25 20:34:10|641.07|637.17|641.06|637.16|641.07|637.17|641.05|637.15|4
1737837260000|2025-01-25 20:34:20|641.16|637.26|641.15|637.25|641.16|637.26|641.15|637.25|4
1737837270000|2025-01-25 20:34:30|641.16|637.26|641.06|637.16|641.19|637.29|641.06|637.16|7
1737837280000|2025-01-25 20:34:40|641.04|637.14|641.01|637.11|641.04|637.14|641.01|637.11|3
1737837290000|2025-01-25 20:34:50|640.9|637|641.05|637.15|641.09|637.19|640.88|636.98|13
1737837300000|2025-01-25 20:35:00|641.04|637.14|640.39|636.49|641.04|637.14|640.29|636.39|19
1737837310000|2025-01-25 20:35:10|640.41|636.51|640.13|636.23|640.51|636.61|639.92|636.02|28
1737837320000|2025-01-25 20:35:20|640.08|636.18|640.04|636.14|640.08|636.18|640.02|636.12|5
1737837330000|2025-01-25 20:35:30|640.03|636.13|640.03|636.13|640.03|636.13|640.03|636.13|1
1737837350000|2025-01-25 20:35:50|640.01|636.11|640.09|636.19|640.18|636.28|640.01|636.11|8
1737837360000|2025-01-25 20:36:00|640.2|636.3|640.45|636.55|640.45|636.55|640.2|636.3|16
1737837370000|2025-01-25 20:36:10|640.38|636.48|640.45|636.55|640.45|636.55|640.38|636.48|6
1737837380000|2025-01-25 20:36:20|640.44|636.54|640.44|636.54|640.44|636.54|640.44|636.54|1
1737837400000|2025-01-25 20:36:40|640.31|636.41|640.23|636.33|640.32|636.42|640.23|636.33|3
1737837410000|2025-01-25 20:36:50|640.29|636.39|640.21|636.31|640.31|636.41|640.13|636.23|15
1737837420000|2025-01-25 20:37:00|640.19|636.29|640.18|636.28|640.19|636.29|640.18|636.28|2
1737837430000|2025-01-25 20:37:10|640.2|636.3|640.27|636.37|640.27|636.37|640.2|636.3|2
1737837440000|2025-01-25 20:37:20|640.28|636.38|640.24|636.34|640.28|636.38|640.24|636.34|4
1737837450000|2025-01-25 20:37:30|640.23|636.33|640.25|636.35|640.25|636.35|640.23|636.33|2
1737837460000|2025-01-25 20:37:40|640.21|636.31|640.12|636.22|640.21|636.31|640.12|636.22|6
1737837470000|2025-01-25 20:37:50|640.08|636.18|640.18|636.28|640.19|636.29|640.07|636.17|4
1737837480000|2025-01-25 20:38:00|640.17|636.27|640.17|636.27|640.17|636.27|640.17|636.27|1
1737837490000|2025-01-25 20:38:10|640.2|636.3|640.18|636.28|640.2|636.3|640.18|636.28|3
1737837510000|2025-01-25 20:38:30|640.19|636.29|640.2|636.3|640.2|636.3|640.19|636.29|2
1737837520000|2025-01-25 20:38:40|640.22|636.32|640.18|636.28|640.22|636.32|640.16|636.26|5
1737837550000|2025-01-25 20:39:10|640.17|636.27|640.31|636.41|640.36|636.46|640.16|636.26|14
1737837560000|2025-01-25 20:39:20|640.3|636.4|640.07|636.17|640.3|636.4|640.07|636.17|7
1737837570000|2025-01-25 20:39:30|640.06|636.16|640.06|636.16|640.06|636.16|640.06|636.16|1
1737837580000|2025-01-25 20:39:40|640.1|636.2|640.05|636.15|640.1|636.2|640.05|636.15|2
1737837590000|2025-01-25 20:39:50|640.1|636.2|640.05|636.15|640.1|636.2|640.05|636.15|4
1737837600000|2025-01-25 20:40:00|640.18|636.28|640.12|636.22|640.23|636.33|640.12|636.22|7
1737837610000|2025-01-25 20:40:10|640.15|636.25|640.1|636.2|640.15|636.25|640.1|636.2|5
1737837620000|2025-01-25 20:40:20|640.09|636.19|640.09|636.19|640.09|636.19|640.09|636.19|1
1737837630000|2025-01-25 20:40:30|640.11|636.21|639.63|635.73|640.11|636.21|639.63|635.73|12
1737837640000|2025-01-25 20:40:40|639.62|635.72|639.66|635.76|639.67|635.77|639.58|635.68|6
1737837650000|2025-01-25 20:40:50|639.65|635.75|639.65|635.75|639.65|635.75|639.65|635.75|1
1737837660000|2025-01-25 20:41:00|639.64|635.74|639.58|635.68|639.64|635.74|639.36|635.46|17
1737837670000|2025-01-25 20:41:10|639.37|635.47|639.63|635.73|639.63|635.73|639.37|635.47|15
1737837680000|2025-01-25 20:41:20|639.64|635.74|639.82|635.92|639.95|636.05|639.59|635.69|26
1737837700000|2025-01-25 20:41:40|639.83|635.93|639.99|636.09|640.07|636.17|639.83|635.93|8
1737837710000|2025-01-25 20:41:50|639.98|636.08|639.83|635.93|639.98|636.08|639.7|635.8|19
1737837720000|2025-01-25 20:42:00|639.82|635.92|639.68|635.78|639.82|635.92|639.55|635.65|8
1737837740000|2025-01-25 20:42:20|639.52|635.62|639.48|635.58|639.52|635.62|639.4|635.5|6
1737837750000|2025-01-25 20:42:30|639.4|635.5|639.41|635.51|639.42|635.52|639.4|635.5|3
1737837760000|2025-01-25 20:42:40|639.43|635.53|639.49|635.59|639.49|635.59|639.43|635.53|2
1737837770000|2025-01-25 20:42:50|639.3|635.4|639.38|635.48|639.38|635.48|639.3|635.4|5
1737837780000|2025-01-25 20:43:00|639.39|635.49|639.29|635.39|639.39|635.49|639.28|635.38|3
1737837790000|2025-01-25 20:43:10|639.3|635.4|639.28|635.38|639.3|635.4|639.28|635.38|3
1737837810000|2025-01-25 20:43:30|639.37|635.47|639.59|635.69|639.6|635.7|639.37|635.47|9
1737837850000|2025-01-25 20:44:10|639.58|635.68|639.58|635.68|639.58|635.68|639.58|635.68|1
1737837860000|2025-01-25 20:44:20|639.57|635.67|639.57|635.67|639.64|635.74|639.55|635.65|6
1737837870000|2025-01-25 20:44:30|639.56|635.66|639.28|635.38|639.56|635.66|639.28|635.38|10
1737837880000|2025-01-25 20:44:40|639.29|635.39|639.32|635.42|639.35|635.45|639.29|635.39|6
1737837900000|2025-01-25 20:45:00|639.33|635.43|639.62|635.72|639.62|635.72|639.33|635.43|10
1737837910000|2025-01-25 20:45:10|639.63|635.73|639.66|635.76|639.68|635.78|639.43|635.53|16
1737837920000|2025-01-25 20:45:20|639.51|635.61|639.62|635.72|639.62|635.72|639.51|635.61|8
1737837940000|2025-01-25 20:45:40|639.79|635.89|639.81|635.91|639.86|635.96|639.76|635.86|13
1737837950000|2025-01-25 20:45:50|639.89|635.99|639.87|635.97|639.89|635.99|639.87|635.97|3
1737837960000|2025-01-25 20:46:00|639.86|635.96|639.82|635.92|639.9|636|639.67|635.77|27
1737837970000|2025-01-25 20:46:10|639.81|635.91|639.77|635.87|640|636.1|639.72|635.82|23
1737837980000|2025-01-25 20:46:20|639.71|635.81|639.65|635.75|639.81|635.91|639.48|635.58|18
1737837990000|2025-01-25 20:46:30|639.67|635.77|639.77|635.87|639.96|636.06|639.67|635.77|24
1737838000000|2025-01-25 20:46:40|639.76|635.86|639.74|635.84|639.76|635.86|639.74|635.84|3
1737838020000|2025-01-25 20:47:00|639.77|635.87|639.86|635.96|639.95|636.05|639.77|635.87|14
1737838030000|2025-01-25 20:47:10|639.85|635.95|639.88|635.98|639.88|635.98|639.81|635.91|7
1737838040000|2025-01-25 20:47:20|639.87|635.97|639.53|635.63|639.87|635.97|639.53|635.63|5
1737838050000|2025-01-25 20:47:30|639.52|635.62|639.56|635.66|639.56|635.66|639.48|635.58|9
1737838060000|2025-01-25 20:47:40|639.57|635.67|639.99|636.09|640.01|636.11|639.57|635.67|17
1737838070000|2025-01-25 20:47:50|639.98|636.08|639.98|636.08|640.01|636.11|639.96|636.06|7
1737838080000|2025-01-25 20:48:00|639.99|636.09|640.16|636.26|640.16|636.26|639.93|636.03|9
1737838090000|2025-01-25 20:48:10|640.15|636.25|639.57|635.67|640.16|636.26|639.48|635.58|20
1737838100000|2025-01-25 20:48:20|639.61|635.71|639.62|635.72|639.65|635.75|639.61|635.71|7
1737838110000|2025-01-25 20:48:30|639.65|635.75|639.64|635.74|639.65|635.75|639.64|635.74|2
1737838130000|2025-01-25 20:48:50|639.94|636.04|639.99|636.09|640.18|636.28|639.93|636.03|14
1737838140000|2025-01-25 20:49:00|640|636.1|639.93|636.03|640|636.1|639.9|636|7
1737838150000|2025-01-25 20:49:10|639.92|636.02|639.93|636.03|639.95|636.05|639.85|635.95|13
1737838160000|2025-01-25 20:49:20|639.92|636.02|639.94|636.04|639.96|636.06|639.91|636.01|6
1737838170000|2025-01-25 20:49:30|639.92|636.02|639.99|636.09|640|636.1|639.91|636.01|7
1737838180000|2025-01-25 20:49:40|639.98|636.08|640.1|636.2|640.1|636.2|639.98|636.08|5
1737838190000|2025-01-25 20:49:50|640.09|636.19|640.01|636.11|640.09|636.19|640|636.1|4
1737838200000|2025-01-25 20:50:00|639.99|636.09|639.93|636.03|639.99|636.09|639.93|636.03|6
1737838210000|2025-01-25 20:50:10|639.92|636.02|639.92|636.02|639.92|636.02|639.92|636.02|1
1737838230000|2025-01-25 20:50:30|639.94|636.04|640.12|636.22|640.12|636.22|639.92|636.02|4
1737838240000|2025-01-25 20:50:40|640.11|636.21|640.06|636.16|640.11|636.21|640.06|636.16|5
1737838250000|2025-01-25 20:50:50|640.05|636.15|639.97|636.07|640.05|636.15|639.97|636.07|7
1737838260000|2025-01-25 20:51:00|639.96|636.06|639.89|635.99|639.96|636.06|639.83|635.93|5
1737838270000|2025-01-25 20:51:10|639.88|635.98|639.84|635.94|639.88|635.98|639.83|635.93|10
1737838280000|2025-01-25 20:51:20|639.83|635.93|639.72|635.82|639.83|635.93|639.72|635.82|7
1737838290000|2025-01-25 20:51:30|639.73|635.83|639.87|635.97|639.87|635.97|639.73|635.83|6
1737838300000|2025-01-25 20:51:40|639.85|635.95|640.03|636.13|640.05|636.15|639.85|635.95|10
1737838310000|2025-01-25 20:51:50|639.96|636.06|639.85|635.95|639.96|636.06|639.78|635.88|14
1737838330000|2025-01-25 20:52:10|639.48|635.58|639.38|635.48|639.49|635.59|639.38|635.48|12
1737838340000|2025-01-25 20:52:20|639.39|635.49|639.13|635.23|639.39|635.49|638.94|635.04|20
1737838350000|2025-01-25 20:52:30|639.19|635.29|639.15|635.25|639.19|635.29|639.15|635.25|5
1737838360000|2025-01-25 20:52:40|639.16|635.26|639.03|635.13|639.17|635.27|638.94|635.04|11
1737838380000|2025-01-25 20:53:00|639.02|635.12|639|635.1|639.02|635.12|638.84|634.94|10
1737838390000|2025-01-25 20:53:10|638.86|634.96|638.91|635.01|638.97|635.07|638.76|634.86|17
1737838400000|2025-01-25 20:53:20|638.89|634.99|638.97|635.07|638.98|635.08|638.86|634.96|12
1737838410000|2025-01-25 20:53:30|638.96|635.06|638.94|635.04|638.96|635.06|638.94|635.04|4
1737838420000|2025-01-25 20:53:40|638.93|635.03|638.93|635.03|638.93|635.03|638.93|635.03|1
1737838430000|2025-01-25 20:53:50|638.94|635.04|638.93|635.03|638.98|635.08|638.92|635.02|8
1737838440000|2025-01-25 20:54:00|638.92|635.02|638.9|635|638.93|635.03|638.9|635|5
1737838450000|2025-01-25 20:54:10|638.99|635.09|638.9|635|638.99|635.09|638.9|635|6
1737838460000|2025-01-25 20:54:20|638.91|635.01|638.81|634.91|638.91|635.01|638.72|634.82|11
1737838470000|2025-01-25 20:54:30|638.79|634.89|638.77|634.87|638.79|634.89|638.77|634.87|3
1737838480000|2025-01-25 20:54:40|638.76|634.86|638.8|634.9|638.8|634.9|638.76|634.86|2
1737838490000|2025-01-25 20:54:50|638.85|634.95|639.29|635.39|639.29|635.39|638.85|634.95|16
1737838500000|2025-01-25 20:55:00|639.3|635.4|639.29|635.39|639.3|635.4|639.29|635.39|2
1737838520000|2025-01-25 20:55:20|639.28|635.38|639.32|635.42|639.32|635.42|639.27|635.37|3
1737838530000|2025-01-25 20:55:30|639.21|635.31|639.14|635.24|639.28|635.38|639.1|635.2|13
1737838540000|2025-01-25 20:55:40|639.28|635.38|639.49|635.59|639.5|635.6|639.21|635.31|12
1737838550000|2025-01-25 20:55:50|639.5|635.6|639.36|635.46|639.61|635.71|639.3|635.4|16
1737838560000|2025-01-25 20:56:00|639.38|635.48|639.33|635.43|639.38|635.48|639.3|635.4|4
1737838570000|2025-01-25 20:56:10|639.25|635.35|639.22|635.32|639.25|635.35|639.22|635.32|3
1737838580000|2025-01-25 20:56:20|639.24|635.34|638.77|634.87|639.33|635.43|638.7|634.8|15
1737838590000|2025-01-25 20:56:30|638.76|634.86|638.65|634.75|638.76|634.86|638.65|634.75|6
1737838600000|2025-01-25 20:56:40|638.64|634.74|638.38|634.48|638.64|634.74|638.38|634.48|12
1737838610000|2025-01-25 20:56:50|638.37|634.47|638.23|634.33|638.37|634.47|638.23|634.33|12
1737838620000|2025-01-25 20:57:00|638.22|634.32|638.29|634.39|638.37|634.47|638.22|634.32|16
1737838630000|2025-01-25 20:57:10|638.25|634.35|638.15|634.25|638.25|634.35|638.15|634.25|8
1737838640000|2025-01-25 20:57:20|638.12|634.22|637.98|634.08|638.12|634.22|637.74|633.84|17
1737838650000|2025-01-25 20:57:30|637.99|634.09|637.99|634.09|637.99|634.09|637.99|634.09|1
1737838660000|2025-01-25 20:57:40|637.79|633.89|637.93|634.03|637.93|634.03|637.78|633.88|5
1737838670000|2025-01-25 20:57:50|637.95|634.05|638.01|634.11|638.08|634.18|637.95|634.05|6
1737838680000|2025-01-25 20:58:00|638.11|634.21|638.11|634.21|638.34|634.44|638.11|634.21|9
1737838690000|2025-01-25 20:58:10|638.1|634.2|638.14|634.24|638.14|634.24|638.1|634.2|4
1737838700000|2025-01-25 20:58:20|638.17|634.27|638.16|634.26|638.17|634.27|638.16|634.26|2
1737838720000|2025-01-25 20:58:40|637.5|633.6|637.92|634.02|638.1|634.2|637.5|633.6|22
1737838730000|2025-01-25 20:58:50|637.83|633.93|637.91|634.01|637.96|634.06|637.74|633.84|12
1737838740000|2025-01-25 20:59:00|637.9|634|637.84|633.94|638.15|634.25|637.69|633.79|15
1737838750000|2025-01-25 20:59:10|637.86|633.96|637.98|634.08|638.12|634.22|637.86|633.96|10
1737838760000|2025-01-25 20:59:20|637.78|633.88|637.91|634.01|637.91|634.01|637.78|633.88|9
1737838800000|2025-01-25 21:00:00|637.92|634.02|638.31|634.41|638.31|634.41|637.92|634.02|23
1737838810000|2025-01-25 21:00:10|638.3|634.4|637.92|634.02|638.3|634.4|637.8|633.9|21
1737838820000|2025-01-25 21:00:20|637.94|634.04|637.97|634.07|638.01|634.11|637.94|634.04|6
1737838830000|2025-01-25 21:00:30|638.02|634.12|638.06|634.16|638.06|634.16|637.99|634.09|9
1737838840000|2025-01-25 21:00:40|638.08|634.18|638.14|634.24|638.25|634.35|638.03|634.13|15
1737838850000|2025-01-25 21:00:50|638.15|634.25|638.11|634.21|638.18|634.28|638.1|634.2|9
1737838860000|2025-01-25 21:01:00|638.13|634.23|638.14|634.24|638.27|634.37|638.03|634.13|22
1737838870000|2025-01-25 21:01:10|637.96|634.06|637.95|634.05|638.08|634.18|637.86|633.96|15
1737838880000|2025-01-25 21:01:20|637.94|634.04|637.81|633.91|637.94|634.04|637.81|633.91|7
1737838890000|2025-01-25 21:01:30|637.84|633.94|637.77|633.87|637.84|633.94|637.77|633.87|4
1737838920000|2025-01-25 21:02:00|637.32|633.42|637.5|633.6|637.62|633.72|637.32|633.42|15
1737838930000|2025-01-25 21:02:10|637.53|633.63|637.46|633.56|637.73|633.83|637.46|633.56|18
1737838940000|2025-01-25 21:02:20|637.47|633.57|637.45|633.55|637.47|633.57|637.45|633.55|3
1737838950000|2025-01-25 21:02:30|637.47|633.57|637.62|633.72|637.62|633.72|637.47|633.57|5
1737838960000|2025-01-25 21:02:40|637.63|633.73|637.77|633.87|638.05|634.15|637.63|633.73|19
1737838970000|2025-01-25 21:02:50|637.78|633.88|637.71|633.81|637.78|633.88|637.67|633.77|10
1737838980000|2025-01-25 21:03:00|637.73|633.83|637.62|633.72|637.81|633.91|637.59|633.69|8
1737838990000|2025-01-25 21:03:10|637.52|633.62|637.38|633.48|637.52|633.62|637.38|633.48|9
1737839000000|2025-01-25 21:03:20|637.1|633.2|637.11|633.21|637.11|633.21|637.1|633.2|2
1737839010000|2025-01-25 21:03:30|637.07|633.17|637.09|633.19|637.12|633.22|637.03|633.13|13
1737839020000|2025-01-25 21:03:40|637.08|633.18|636.95|633.05|637.08|633.18|636.95|633.05|9
1737839030000|2025-01-25 21:03:50|636.97|633.07|637.02|633.12|637.04|633.14|636.88|632.98|19
1737839040000|2025-01-25 21:04:00|637.1|633.2|637.07|633.17|637.1|633.2|636.98|633.08|9
1737839050000|2025-01-25 21:04:10|637.11|633.21|637.49|633.59|637.49|633.59|637.11|633.21|17
1737839060000|2025-01-25 21:04:20|637.51|633.61|637.12|633.22|637.52|633.62|637.05|633.15|13
1737839070000|2025-01-25 21:04:30|637.13|633.23|637.13|633.23|637.13|633.23|637.05|633.15|6
1737839080000|2025-01-25 21:04:40|637.17|633.27|637.1|633.2|637.25|633.35|637.1|633.2|12
1737839090000|2025-01-25 21:04:50|637.15|633.25|637.19|633.29|637.37|633.47|637.11|633.21|11
1737839110000|2025-01-25 21:05:10|637.73|633.83|637.67|633.77|638.02|634.12|637.59|633.69|22
1737839120000|2025-01-25 21:05:20|637.66|633.76|637.19|633.29|637.66|633.76|637.19|633.29|13
1737839130000|2025-01-25 21:05:30|637.2|633.3|637.31|633.41|637.39|633.49|637.2|633.3|10
1737839140000|2025-01-25 21:05:40|637.32|633.42|637.84|633.94|637.84|633.94|637.32|633.42|18
1737839150000|2025-01-25 21:05:50|637.83|633.93|637.9|634|637.95|634.05|637.62|633.72|16
1737839160000|2025-01-25 21:06:00|637.89|633.99|637.9|634|637.94|634.04|637.89|633.99|5
1737839170000|2025-01-25 21:06:10|637.81|633.91|637.73|633.83|637.81|633.91|637.57|633.67|10
1737839180000|2025-01-25 21:06:20|637.75|633.85|637.7|633.8|637.96|634.06|637.68|633.78|14
1737839190000|2025-01-25 21:06:30|637.69|633.79|637.93|634.03|637.93|634.03|637.6|633.7|15
1737839200000|2025-01-25 21:06:40|637.78|633.88|637.87|633.97|637.88|633.98|637.78|633.88|10
1737839210000|2025-01-25 21:06:50|637.89|633.99|637.8|633.9|637.92|634.02|637.75|633.85|8
1737839220000|2025-01-25 21:07:00|637.79|633.89|637.79|633.89|637.79|633.89|637.79|633.89|1
1737839230000|2025-01-25 21:07:10|637.78|633.88|637.6|633.7|637.78|633.88|637.51|633.61|7
1737839240000|2025-01-25 21:07:20|637.57|633.67|637.51|633.61|637.57|633.67|637.51|633.61|5
1737839280000|2025-01-25 21:08:00|637.5|633.6|637.11|633.21|637.5|633.6|637.08|633.18|9
1737839310000|2025-01-25 21:08:30|636.7|632.8|636.7|632.8|636.7|632.8|636.67|632.77|4
1737839320000|2025-01-25 21:08:40|636.71|632.81|636.62|632.72|636.71|632.81|636.62|632.72|4
1737839330000|2025-01-25 21:08:50|636.61|632.71|636.84|632.94|636.93|633.03|636.61|632.71|13
1737839340000|2025-01-25 21:09:00|636.83|632.93|636.85|632.95|636.9|633|636.83|632.93|4
1737839350000|2025-01-25 21:09:10|636.86|632.96|636.93|633.03|636.97|633.07|636.86|632.96|4
1737839360000|2025-01-25 21:09:20|636.92|633.02|637.02|633.12|637.02|633.12|636.92|633.02|3
1737839370000|2025-01-25 21:09:30|637.03|633.13|637|633.1|637.34|633.44|637|633.1|16
1737839380000|2025-01-25 21:09:40|637.07|633.17|637.07|633.17|637.07|633.17|637.07|633.17|1
1737839390000|2025-01-25 21:09:50|637.08|633.18|637.03|633.13|637.08|633.18|637.02|633.12|4
1737839400000|2025-01-25 21:10:00|637.04|633.14|636.37|632.47|637.04|633.14|636.37|632.47|17
1737839410000|2025-01-25 21:10:10|636.36|632.46|636.35|632.45|636.36|632.46|636.35|632.45|2
1737839430000|2025-01-25 21:10:30|636.49|632.59|636.44|632.54|636.49|632.59|636.43|632.53|8
1737839440000|2025-01-25 21:10:40|636.39|632.49|636.34|632.44|636.49|632.59|636.34|632.44|10
1737839450000|2025-01-25 21:10:50|636.35|632.45|636.42|632.52|636.42|632.52|636.35|632.45|2
1737839470000|2025-01-25 21:11:10|636.46|632.56|636.8|632.9|636.87|632.97|636.46|632.56|16
1737839480000|2025-01-25 21:11:20|636.62|632.72|636.84|632.94|636.84|632.94|636.62|632.72|12
1737839500000|2025-01-25 21:11:40|637.12|633.22|637.23|633.33|637.29|633.39|637.12|633.22|7
1737839510000|2025-01-25 21:11:50|637.11|633.21|637.14|633.24|637.24|633.34|637.03|633.13|15
1737839520000|2025-01-25 21:12:00|637.13|633.23|636.92|633.02|637.13|633.23|636.92|633.02|19
1737839530000|2025-01-25 21:12:10|636.77|632.87|636.74|632.84|636.78|632.88|636.52|632.62|13
1737839540000|2025-01-25 21:12:20|636.73|632.83|636.65|632.75|636.73|632.83|636.61|632.71|6
1737839550000|2025-01-25 21:12:30|636.58|632.68|636.41|632.51|636.58|632.68|636.41|632.51|10
1737839560000|2025-01-25 21:12:40|636.4|632.5|636.4|632.5|636.4|632.5|636.4|632.5|1
1737839570000|2025-01-25 21:12:50|636.44|632.54|636.52|632.62|636.53|632.63|636.39|632.49|10
1737839580000|2025-01-25 21:13:00|636.53|632.63|637.1|633.2|637.1|633.2|636.49|632.59|21
1737839590000|2025-01-25 21:13:10|637.11|633.21|637.31|633.41|637.5|633.6|637.11|633.21|13
1737839600000|2025-01-25 21:13:20|637.27|633.37|637.23|633.33|637.38|633.48|637.23|633.33|7
1737839610000|2025-01-25 21:13:30|637.18|633.28|637.15|633.25|637.18|633.28|637.15|633.25|4
1737839620000|2025-01-25 21:13:40|637.23|633.33|637.14|633.24|637.23|633.33|637.14|633.24|2
1737839630000|2025-01-25 21:13:50|637.21|633.31|637.02|633.12|637.21|633.31|637.02|633.12|10
1737839650000|2025-01-25 21:14:10|636.62|632.72|636.75|632.85|636.75|632.85|636.62|632.72|12
1737839670000|2025-01-25 21:14:30|636.74|632.84|636.58|632.68|636.74|632.84|636.58|632.68|4
1737839700000|2025-01-25 21:15:00|636.69|632.79|636.98|633.08|637|633.1|636.69|632.79|5
1737839710000|2025-01-25 21:15:10|637|633.1|636.84|632.94|637.08|633.18|636.84|632.94|13
1737839720000|2025-01-25 21:15:20|636.85|632.95|637.14|633.24|637.21|633.31|636.85|632.95|16
1737839730000|2025-01-25 21:15:30|636.93|633.03|637.07|633.17|637.08|633.18|636.93|633.03|11
1737839740000|2025-01-25 21:15:40|637.12|633.22|637.08|633.18|637.12|633.22|637.08|633.18|3
1737839750000|2025-01-25 21:15:50|637.07|633.17|636.74|632.84|637.07|633.17|636.74|632.84|10
1737839760000|2025-01-25 21:16:00|636.62|632.72|636.54|632.64|636.68|632.78|636.5|632.6|16
1737839770000|2025-01-25 21:16:10|636.4|632.5|636.62|632.72|636.65|632.75|636.4|632.5|7
1737839780000|2025-01-25 21:16:20|636.58|632.68|636.64|632.74|636.71|632.81|636.57|632.67|8
1737839790000|2025-01-25 21:16:30|636.63|632.73|636.63|632.73|636.63|632.73|636.63|632.73|1
1737839800000|2025-01-25 21:16:40|636.67|632.77|636.72|632.82|636.72|632.82|636.67|632.77|2
1737839810000|2025-01-25 21:16:50|636.92|633.02|636.69|632.79|636.99|633.09|636.53|632.63|25
1737839820000|2025-01-25 21:17:00|636.68|632.78|636.93|633.03|636.93|633.03|636.48|632.58|16
1737839830000|2025-01-25 21:17:10|636.94|633.04|636.64|632.74|636.97|633.07|636.64|632.74|15
1737839840000|2025-01-25 21:17:20|636.63|632.73|636.57|632.67|636.63|632.73|636.57|632.67|7
1737839850000|2025-01-25 21:17:30|636.58|632.68|637.02|633.12|637.02|633.12|636.57|632.67|18
1737839860000|2025-01-25 21:17:40|637.01|633.11|637.08|633.18|637.13|633.23|636.99|633.09|14
1737839870000|2025-01-25 21:17:50|637.07|633.17|636.88|632.98|637.07|633.17|636.75|632.85|12
1737839900000|2025-01-25 21:18:20|636.74|632.84|636.96|633.06|636.96|633.06|636.73|632.83|11
1737839910000|2025-01-25 21:18:30|636.97|633.07|636.94|633.04|637.07|633.17|636.83|632.93|14
1737839920000|2025-01-25 21:18:40|636.95|633.05|636.99|633.09|636.99|633.09|636.95|633.05|5
1737839930000|2025-01-25 21:18:50|636.98|633.08|637.26|633.36|637.26|633.36|636.98|633.08|9
1737839940000|2025-01-25 21:19:00|637.27|633.37|637.12|633.22|637.27|633.37|637.03|633.13|17
1737839950000|2025-01-25 21:19:10|637.11|633.21|637.21|633.31|637.25|633.35|637.11|633.21|5
1737839960000|2025-01-25 21:19:20|637.35|633.45|637.45|633.55|637.56|633.66|637.35|633.45|15
1737839970000|2025-01-25 21:19:30|637.44|633.54|637.46|633.56|637.48|633.58|637.44|633.54|3
1737839980000|2025-01-25 21:19:40|637.48|633.58|637.55|633.65|637.77|633.87|637.47|633.57|15
1737839990000|2025-01-25 21:19:50|637.54|633.64|637.46|633.56|637.54|633.64|637.43|633.53|4
1737840000000|2025-01-25 21:20:00|637.37|633.47|637.49|633.59|637.5|633.6|637.36|633.46|6
1737840010000|2025-01-25 21:20:10|637.55|633.65|637.43|633.53|637.58|633.68|637.42|633.52|10
1737840020000|2025-01-25 21:20:20|637.57|633.67|637.66|633.76|637.74|633.84|637.57|633.67|11
1737840030000|2025-01-25 21:20:30|637.68|633.78|637.75|633.85|637.77|633.87|637.68|633.78|4
1737840040000|2025-01-25 21:20:40|637.67|633.77|637.83|633.93|637.83|633.93|637.67|633.77|8
1737840050000|2025-01-25 21:20:50|637.81|633.91|637.81|633.91|637.81|633.91|637.81|633.91|1
1737840060000|2025-01-25 21:21:00|637.82|633.92|637.75|633.85|637.92|634.02|637.65|633.75|14
1737840070000|2025-01-25 21:21:10|637.76|633.86|637.82|633.92|637.82|633.92|637.76|633.86|4
1737840090000|2025-01-25 21:21:30|637.71|633.81|637.71|633.81|637.71|633.81|637.71|633.81|1
1737840100000|2025-01-25 21:21:40|637.62|633.72|637.64|633.74|637.65|633.75|637.62|633.72|4
1737840110000|2025-01-25 21:21:50|637.52|633.62|637.29|633.39|637.74|633.84|637.24|633.34|17
1737840120000|2025-01-25 21:22:00|637.33|633.43|637.18|633.28|637.5|633.6|637.16|633.26|15
1737840130000|2025-01-25 21:22:10|637.19|633.29|637.18|633.28|637.19|633.29|637.18|633.28|2
1737840140000|2025-01-25 21:22:20|637.21|633.31|637.28|633.38|637.38|633.48|637.18|633.28|18
1737840150000|2025-01-25 21:22:30|637.3|633.4|637.52|633.62|637.53|633.63|637.3|633.4|10
1737840160000|2025-01-25 21:22:40|637.54|633.64|637.26|633.36|637.54|633.64|637.26|633.36|9
1737840170000|2025-01-25 21:22:50|637.25|633.35|637.21|633.31|637.25|633.35|637.21|633.31|4
1737840180000|2025-01-25 21:23:00|637.2|633.3|636.57|632.67|637.2|633.3|636.57|632.67|19
1737840190000|2025-01-25 21:23:10|636.69|632.79|636.69|632.79|636.69|632.79|636.69|632.79|1
1737840200000|2025-01-25 21:23:20|636.68|632.78|636.29|632.39|636.68|632.78|636.29|632.39|14
1737840210000|2025-01-25 21:23:30|636.28|632.38|636.27|632.37|636.29|632.39|636.27|632.37|3
1737840240000|2025-01-25 21:24:00|636.26|632.36|636.26|632.36|636.26|632.36|636.26|632.36|1
1737840250000|2025-01-25 21:24:10|636.34|632.44|636.55|632.65|636.56|632.66|636.33|632.43|17
1737840260000|2025-01-25 21:24:20|636.56|632.66|636.94|633.04|636.94|633.04|636.56|632.66|16
1737840270000|2025-01-25 21:24:30|636.93|633.03|637.1|633.2|637.11|633.21|636.93|633.03|4
1737840290000|2025-01-25 21:24:50|637.21|633.31|637.19|633.29|637.21|633.31|637.05|633.15|18
1737840300000|2025-01-25 21:25:00|637.01|633.11|636.92|633.02|637.01|633.11|636.92|633.02|7
1737840310000|2025-01-25 21:25:10|636.93|633.03|637.02|633.12|637.03|633.13|636.93|633.03|4
1737840320000|2025-01-25 21:25:20|637.01|633.11|636.86|632.96|637.01|633.11|636.86|632.96|7
1737840330000|2025-01-25 21:25:30|636.85|632.95|636.84|632.94|636.87|632.97|636.8|632.9|6
1737840340000|2025-01-25 21:25:40|636.85|632.95|637.05|633.15|637.14|633.24|636.85|632.95|10
1737840350000|2025-01-25 21:25:50|636.97|633.07|636.88|632.98|636.97|633.07|636.88|632.98|7
1737840360000|2025-01-25 21:26:00|636.93|633.03|636.54|632.64|636.93|633.03|636.54|632.64|8
1737840370000|2025-01-25 21:26:10|636.55|632.65|636.57|632.67|636.65|632.75|636.54|632.64|11
1737840380000|2025-01-25 21:26:20|636.56|632.66|636.48|632.58|636.56|632.66|636.48|632.58|5
1737840390000|2025-01-25 21:26:30|636.68|632.78|636.49|632.59|636.96|633.06|636.49|632.59|20
1737840400000|2025-01-25 21:26:40|636.69|632.79|636.69|632.79|636.69|632.79|636.48|632.58|13
1737840410000|2025-01-25 21:26:50|636.68|632.78|636.52|632.62|636.68|632.78|636.52|632.62|5
1737840420000|2025-01-25 21:27:00|636.62|632.72|636.47|632.57|636.63|632.73|636.47|632.57|12
1737840430000|2025-01-25 21:27:10|636.56|632.66|636.66|632.76|636.71|632.81|636.56|632.66|8
1737840440000|2025-01-25 21:27:20|636.59|632.69|636.52|632.62|636.59|632.69|636.52|632.62|6
1737840450000|2025-01-25 21:27:30|636.73|632.83|636.55|632.65|636.73|632.83|636.55|632.65|6
1737840460000|2025-01-25 21:27:40|636.65|632.75|636.71|632.81|636.71|632.81|636.65|632.75|2
1737840480000|2025-01-25 21:28:00|636.82|632.92|636.71|632.81|636.97|633.07|636.7|632.8|11
1737840490000|2025-01-25 21:28:10|636.67|632.77|636.71|632.81|636.71|632.81|636.67|632.77|2
1737840500000|2025-01-25 21:28:20|636.72|632.82|636.71|632.81|636.79|632.89|636.71|632.81|3
1737840510000|2025-01-25 21:28:30|636.7|632.8|636.7|632.8|636.7|632.8|636.7|632.8|1
1737840520000|2025-01-25 21:28:40|636.76|632.86|636.75|632.85|636.97|633.07|636.75|632.85|10
1737840530000|2025-01-25 21:28:50|636.9|633|637.08|633.18|637.13|633.23|636.75|632.85|18
1737840540000|2025-01-25 21:29:00|637.06|633.16|637.02|633.12|637.19|633.29|636.93|633.03|20
1737840550000|2025-01-25 21:29:10|637.03|633.13|637.02|633.12|637.03|633.13|637.02|633.12|2
1737840560000|2025-01-25 21:29:20|637.01|633.11|637.06|633.16|637.06|633.16|637.01|633.11|2
1737840570000|2025-01-25 21:29:30|637.07|633.17|636.93|633.03|637.07|633.17|636.93|633.03|8
1737840580000|2025-01-25 21:29:40|636.98|633.08|637|633.1|637.25|633.35|636.98|633.08|13
1737840600000|2025-01-25 21:30:00|637.01|633.11|637.11|633.21|637.35|633.45|637.01|633.11|9
1737840610000|2025-01-25 21:30:10|637.12|633.22|637.31|633.41|637.31|633.41|637.07|633.17|21
1737840620000|2025-01-25 21:30:20|637.29|633.39|637.23|633.33|637.31|633.41|637.16|633.26|15
1737840630000|2025-01-25 21:30:30|637.39|633.49|637.71|633.81|637.73|633.83|637.28|633.38|21
1737840640000|2025-01-25 21:30:40|637.7|633.8|637.52|633.62|637.71|633.81|637.47|633.57|16
1737840650000|2025-01-25 21:30:50|637.5|633.6|637.29|633.39|637.5|633.6|637.2|633.3|26
1737840660000|2025-01-25 21:31:00|637.25|633.35|637.17|633.27|637.25|633.35|637.17|633.27|5
1737840680000|2025-01-25 21:31:20|637.12|633.22|636.7|632.8|637.12|633.22|636.66|632.76|25
1737840690000|2025-01-25 21:31:30|636.68|632.78|636.18|632.28|636.68|632.78|636.17|632.27|30
1737840700000|2025-01-25 21:31:40|636.14|632.24|636.37|632.47|636.49|632.59|636.09|632.19|18
1737840710000|2025-01-25 21:31:50|636.38|632.48|636.37|632.47|636.54|632.64|636.37|632.47|10
1737840720000|2025-01-25 21:32:00|636.38|632.48|636.3|632.4|636.53|632.63|636.29|632.39|23
1737840730000|2025-01-25 21:32:10|636.62|632.72|636.17|632.27|636.62|632.72|636.11|632.21|35
1737840740000|2025-01-25 21:32:20|636.16|632.26|636.35|632.45|636.52|632.62|636.16|632.26|31
1737840750000|2025-01-25 21:32:30|636.33|632.43|636.38|632.48|636.57|632.67|636.32|632.42|18
1737840760000|2025-01-25 21:32:40|636.39|632.49|636.54|632.64|636.77|632.87|636.39|632.49|30
1737840770000|2025-01-25 21:32:50|636.55|632.65|636.5|632.6|636.56|632.66|636.5|632.6|7
1737840780000|2025-01-25 21:33:00|636.49|632.59|636.53|632.63|636.76|632.86|636.31|632.41|21
1737840790000|2025-01-25 21:33:10|636.5|632.6|636.47|632.57|636.55|632.65|636.41|632.51|18
1737840800000|2025-01-25 21:33:20|636.44|632.54|636.22|632.32|636.44|632.54|636.22|632.32|19
1737840810000|2025-01-25 21:33:30|636.23|632.33|636.39|632.49|636.52|632.62|636.23|632.33|11
1737840820000|2025-01-25 21:33:40|636.35|632.45|636.48|632.58|636.53|632.63|636.32|632.42|11
1737840830000|2025-01-25 21:33:50|636.49|632.59|636.49|632.59|636.66|632.76|636.43|632.53|13
1737840840000|2025-01-25 21:34:00|636.47|632.57|636.32|632.42|636.58|632.68|636.32|632.42|17
1737840850000|2025-01-25 21:34:10|636.33|632.43|636.3|632.4|636.33|632.43|636.3|632.4|3
1737840870000|2025-01-25 21:34:30|636.25|632.35|635.96|632.06|636.25|632.35|635.96|632.06|11
1737840880000|2025-01-25 21:34:40|636.12|632.22|636.26|632.36|636.29|632.39|636.06|632.16|17
1737840890000|2025-01-25 21:34:50|636.25|632.35|636.02|632.12|636.55|632.65|636.02|632.12|24
1737840900000|2025-01-25 21:35:00|636.03|632.13|635.97|632.07|636.07|632.17|635.97|632.07|8
1737840910000|2025-01-25 21:35:10|635.96|632.06|635.83|631.93|636.31|632.41|635.46|631.56|28
1737840920000|2025-01-25 21:35:20|635.85|631.95|636.05|632.15|636.06|632.16|635.75|631.85|28
1737840930000|2025-01-25 21:35:30|636.04|632.14|636|632.1|636.05|632.15|636|632.1|6
1737840940000|2025-01-25 21:35:40|636.22|632.32|636.18|632.28|636.22|632.32|636.18|632.28|3
1737840950000|2025-01-25 21:35:50|636.17|632.27|636.18|632.28|636.21|632.31|636.17|632.27|3
1737840960000|2025-01-25 21:36:00|636.17|632.27|636.28|632.38|636.36|632.46|636.17|632.27|17
1737840980000|2025-01-25 21:36:20|636.08|632.18|635.99|632.09|636.15|632.25|635.99|632.09|13
1737840990000|2025-01-25 21:36:30|636.01|632.11|636.06|632.16|636.14|632.24|635.94|632.04|9
1737841000000|2025-01-25 21:36:40|636.05|632.15|635.95|632.05|636.05|632.15|635.89|631.99|9
1737841010000|2025-01-25 21:36:50|635.97|632.07|635.95|632.05|635.97|632.07|635.94|632.04|6
1737841020000|2025-01-25 21:37:00|636.02|632.12|636.22|632.32|636.28|632.38|635.99|632.09|13
1737841030000|2025-01-25 21:37:10|636.24|632.34|636.28|632.38|636.4|632.5|636.14|632.24|20
1737841040000|2025-01-25 21:37:20|636.29|632.39|636.22|632.32|636.64|632.74|636.19|632.29|21
1737841070000|2025-01-25 21:37:50|635.99|632.09|636.01|632.11|636.19|632.29|635.98|632.08|23
1737841080000|2025-01-25 21:38:00|636.02|632.12|636.15|632.25|636.18|632.28|636.02|632.12|10
1737841110000|2025-01-25 21:38:30|635.96|632.06|636.18|632.28|636.19|632.29|635.96|632.06|10
1737841120000|2025-01-25 21:38:40|636.19|632.29|636.41|632.51|636.46|632.56|636.19|632.29|15
1737841130000|2025-01-25 21:38:50|636.2|632.3|636.12|632.22|636.22|632.32|636.12|632.22|11
1737841140000|2025-01-25 21:39:00|636.11|632.21|636.42|632.52|636.42|632.52|636.11|632.21|10
1737841150000|2025-01-25 21:39:10|636.46|632.56|636.47|632.57|636.47|632.57|636.46|632.56|2
1737841160000|2025-01-25 21:39:20|636.35|632.45|635.92|632.02|636.37|632.47|635.92|632.02|14
1737841170000|2025-01-25 21:39:30|635.91|632.01|635.8|631.9|635.92|632.02|635.8|631.9|8
1737841180000|2025-01-25 21:39:40|635.81|631.91|635.81|631.91|635.95|632.05|635.81|631.91|9
1737841190000|2025-01-25 21:39:50|635.78|631.88|635.46|631.56|635.78|631.88|635.46|631.56|11
1737841200000|2025-01-25 21:40:00|635.52|631.62|635.6|631.7|635.6|631.7|635.46|631.56|5
1737841210000|2025-01-25 21:40:10|635.56|631.66|635.56|631.66|635.56|631.66|635.49|631.59|7
1737841230000|2025-01-25 21:40:30|635.51|631.61|635.56|631.66|635.7|631.8|635.45|631.55|15
1737841240000|2025-01-25 21:40:40|635.58|631.68|635.59|631.69|635.59|631.69|635.58|631.68|2
1737841260000|2025-01-25 21:41:00|635.46|631.56|635.51|631.61|635.69|631.79|635.45|631.55|20
1737841270000|2025-01-25 21:41:10|635.61|631.71|635.69|631.79|635.69|631.79|635.61|631.71|4
1737841280000|2025-01-25 21:41:20|635.78|631.88|635.58|631.68|635.82|631.92|635.58|631.68|11
1737841290000|2025-01-25 21:41:30|635.75|631.85|635.74|631.84|635.77|631.87|635.68|631.78|7
1737841300000|2025-01-25 21:41:40|635.75|631.85|635.79|631.89|635.79|631.89|635.75|631.85|4
1737841310000|2025-01-25 21:41:50|635.8|631.9|636.3|632.4|636.35|632.45|635.8|631.9|16
1737841320000|2025-01-25 21:42:00|636.13|632.23|636.17|632.27|636.19|632.29|636.13|632.23|6
1737841330000|2025-01-25 21:42:10|636.16|632.26|636.2|632.3|636.2|632.3|636.06|632.16|13
1737841340000|2025-01-25 21:42:20|636.1|632.2|636.17|632.27|636.18|632.28|635.94|632.04|11
1737841350000|2025-01-25 21:42:30|636.18|632.28|636.09|632.19|636.18|632.28|636.06|632.16|9
1737841360000|2025-01-25 21:42:40|636.1|632.2|636.08|632.18|636.1|632.2|636.08|632.18|3
1737841390000|2025-01-25 21:43:10|636.07|632.17|636.09|632.19|636.09|632.19|636.06|632.16|4
1737841400000|2025-01-25 21:43:20|636.08|632.18|635.99|632.09|636.15|632.25|635.99|632.09|24
1737841410000|2025-01-25 21:43:30|635.93|632.03|635.91|632.01|635.97|632.07|635.89|631.99|10
1737841420000|2025-01-25 21:43:40|635.89|631.99|636.05|632.15|636.1|632.2|635.89|631.99|10
1737841430000|2025-01-25 21:43:50|636.16|632.26|636.15|632.25|636.43|632.53|636.05|632.15|13
1737841460000|2025-01-25 21:44:20|636.18|632.28|636.16|632.26|636.23|632.33|636.12|632.22|19
1737841470000|2025-01-25 21:44:30|636.17|632.27|636.09|632.19|636.17|632.27|636.06|632.16|7
1737841480000|2025-01-25 21:44:40|636.1|632.2|635.96|632.06|636.1|632.2|635.96|632.06|7
1737841490000|2025-01-25 21:44:50|636.06|632.16|636.2|632.3|636.26|632.36|636.06|632.16|10
1737841500000|2025-01-25 21:45:00|636.19|632.29|636.4|632.5|636.65|632.75|636.19|632.29|13
1737841510000|2025-01-25 21:45:10|636.41|632.51|636.5|632.6|636.61|632.71|636.41|632.51|9
1737841520000|2025-01-25 21:45:20|636.51|632.61|636.58|632.68|636.73|632.83|636.46|632.56|16
1737841530000|2025-01-25 21:45:30|636.57|632.67|636.39|632.49|636.57|632.67|636.37|632.47|4
1737841540000|2025-01-25 21:45:40|636.37|632.47|636.18|632.28|636.38|632.48|636.18|632.28|6
1737841550000|2025-01-25 21:45:50|636.33|632.43|636.08|632.18|636.33|632.43|636.07|632.17|11
1737841560000|2025-01-25 21:46:00|636.09|632.19|636.05|632.15|636.21|632.31|636.05|632.15|12
1737841570000|2025-01-25 21:46:10|636.18|632.28|636.21|632.31|636.41|632.51|636.1|632.2|16
1737841580000|2025-01-25 21:46:20|636.2|632.3|636.04|632.14|636.2|632.3|636.04|632.14|6
1737841590000|2025-01-25 21:46:30|636.01|632.11|636.1|632.2|636.13|632.23|636.01|632.11|5
1737841600000|2025-01-25 21:46:40|636.35|632.45|636.38|632.48|636.38|632.48|636.15|632.25|14
1737841610000|2025-01-25 21:46:50|636.39|632.49|636.28|632.38|636.51|632.61|636.28|632.38|12
1737841620000|2025-01-25 21:47:00|636.42|632.52|636.34|632.44|636.42|632.52|636.34|632.44|7
1737841650000|2025-01-25 21:47:30|636.35|632.45|636.34|632.44|636.35|632.45|636.34|632.44|2
1737841660000|2025-01-25 21:47:40|636.35|632.45|636.46|632.56|636.51|632.61|636.35|632.45|9
1737841670000|2025-01-25 21:47:50|636.44|632.54|636.61|632.71|636.78|632.88|636.44|632.54|19
1737841680000|2025-01-25 21:48:00|636.6|632.7|636.54|632.64|636.74|632.84|636.47|632.57|12
1737841690000|2025-01-25 21:48:10|636.55|632.65|636.3|632.4|636.68|632.78|636.18|632.28|24
1737841700000|2025-01-25 21:48:20|636.29|632.39|636.17|632.27|636.38|632.48|636.17|632.27|20
1737841710000|2025-01-25 21:48:30|636.19|632.29|635.7|631.8|636.21|632.31|635.7|631.8|26
1737841720000|2025-01-25 21:48:40|635.67|631.77|635.39|631.49|635.67|631.77|635.39|631.49|6
1737841730000|2025-01-25 21:48:50|635.47|631.57|635.45|631.55|635.52|631.62|635.4|631.5|8
1737841740000|2025-01-25 21:49:00|635.53|631.63|635.51|631.61|635.6|631.7|635.44|631.54|14
1737841750000|2025-01-25 21:49:10|635.66|631.76|635.56|631.66|635.66|631.76|635.56|631.66|6
1737841760000|2025-01-25 21:49:20|635.68|631.78|635.73|631.83|635.73|631.83|635.6|631.7|9
1737841770000|2025-01-25 21:49:30|635.72|631.82|635.81|631.91|635.81|631.91|635.54|631.64|19
1737841780000|2025-01-25 21:49:40|635.84|631.94|635.89|631.99|635.9|632|635.75|631.85|22
1737841790000|2025-01-25 21:49:50|636.07|632.17|636.04|632.14|636.07|632.17|636.04|632.14|3
1737841800000|2025-01-25 21:50:00|636.03|632.13|635.8|631.9|636.03|632.13|635.77|631.87|12
1737841810000|2025-01-25 21:50:10|635.81|631.91|635.99|632.09|636.22|632.32|635.81|631.91|9
1737841820000|2025-01-25 21:50:20|635.96|632.06|636.24|632.34|636.26|632.36|635.92|632.02|10
1737841850000|2025-01-25 21:50:50|636.12|632.22|636.14|632.24|636.38|632.48|636.12|632.22|13
1737841860000|2025-01-25 21:51:00|636.09|632.19|636.13|632.23|636.24|632.34|636.04|632.14|17
1737841870000|2025-01-25 21:51:10|636.28|632.38|636.21|632.31|636.41|632.51|636.19|632.29|12
1737841880000|2025-01-25 21:51:20|636.22|632.32|636.31|632.41|636.31|632.41|636.22|632.32|6
1737841890000|2025-01-25 21:51:30|636.3|632.4|636.28|632.38|636.44|632.54|636.28|632.38|3
1737841900000|2025-01-25 21:51:40|636.26|632.36|636.34|632.44|636.34|632.44|636.26|632.36|4
1737841920000|2025-01-25 21:52:00|636.23|632.33|636.2|632.3|636.24|632.34|636.2|632.3|6
1737841930000|2025-01-25 21:52:10|636.19|632.29|636.28|632.38|636.28|632.38|636.18|632.28|9
1737841940000|2025-01-25 21:52:20|636.27|632.37|636.23|632.33|636.27|632.37|636.2|632.3|6
1737841950000|2025-01-25 21:52:30|636.22|632.32|636.19|632.29|636.22|632.32|636.19|632.29|2
1737841960000|2025-01-25 21:52:40|636.18|632.28|636.18|632.28|636.18|632.28|636.18|632.28|1
1737841970000|2025-01-25 21:52:50|636.4|632.5|636.59|632.69|636.59|632.69|636.32|632.42|17
1737841980000|2025-01-25 21:53:00|636.67|632.77|636.57|632.67|636.67|632.77|636.34|632.44|15
1737841990000|2025-01-25 21:53:10|636.56|632.66|636.56|632.66|636.56|632.66|636.56|632.66|1
1737842000000|2025-01-25 21:53:20|636.58|632.68|636.55|632.65|636.58|632.68|636.55|632.65|2
1737842010000|2025-01-25 21:53:30|636.63|632.73|636.66|632.76|636.73|632.83|636.63|632.73|7
1737842040000|2025-01-25 21:54:00|637.12|633.22|637.41|633.51|637.41|633.51|636.98|633.08|14
1737842050000|2025-01-25 21:54:10|637.59|633.69|637.63|633.73|637.65|633.75|637.48|633.58|16
1737842060000|2025-01-25 21:54:20|637.65|633.75|637.68|633.78|637.69|633.79|637.46|633.56|19
1737842070000|2025-01-25 21:54:30|637.66|633.76|637.45|633.55|637.66|633.76|637.17|633.27|17
1737842080000|2025-01-25 21:54:40|637.42|633.52|637.68|633.78|637.68|633.78|637.35|633.45|18
1737842090000|2025-01-25 21:54:50|637.7|633.8|637.71|633.81|637.72|633.82|637.7|633.8|4
1737842100000|2025-01-25 21:55:00|637.5|633.6|637.86|633.96|637.87|633.97|637.5|633.6|19
1737842110000|2025-01-25 21:55:10|637.84|633.94|637.81|633.91|637.84|633.94|637.81|633.91|7
1737842120000|2025-01-25 21:55:20|637.95|634.05|638.02|634.12|638.02|634.12|637.86|633.96|14
1737842130000|2025-01-25 21:55:30|638.04|634.14|638.1|634.2|638.1|634.2|638.04|634.14|5
1737842140000|2025-01-25 21:55:40|638.29|634.39|638.23|634.33|638.29|634.39|638.23|634.33|2
1737842150000|2025-01-25 21:55:50|638.22|634.32|638.22|634.32|638.22|634.32|638.22|634.32|1
1737842160000|2025-01-25 21:56:00|638.04|634.14|638.25|634.35|638.26|634.36|638.04|634.14|21
1737842170000|2025-01-25 21:56:10|638.33|634.43|638.33|634.43|638.7|634.8|638.25|634.35|15
1737842180000|2025-01-25 21:56:20|638.53|634.63|638.44|634.54|638.53|634.63|638.35|634.45|12
1737842190000|2025-01-25 21:56:30|638.48|634.58|638.57|634.67|638.77|634.87|638.41|634.51|13
1737842200000|2025-01-25 21:56:40|638.54|634.64|638.66|634.76|638.67|634.77|638.53|634.63|11
1737842210000|2025-01-25 21:56:50|638.65|634.75|638.65|634.75|638.65|634.75|638.65|634.75|1
1737842230000|2025-01-25 21:57:10|638.35|634.45|638.33|634.43|638.57|634.67|638.24|634.34|19
1737842240000|2025-01-25 21:57:20|638.2|634.3|638.2|634.3|638.28|634.38|638.2|634.3|6
1737842250000|2025-01-25 21:57:30|638.19|634.29|637.96|634.06|638.19|634.29|637.96|634.06|11
1737842260000|2025-01-25 21:57:40|637.95|634.05|637.96|634.06|637.96|634.06|637.67|633.77|11
1737842270000|2025-01-25 21:57:50|637.95|634.05|637.83|633.93|637.95|634.05|637.83|633.93|7
1737842280000|2025-01-25 21:58:00|637.84|633.94|638.33|634.43|638.35|634.45|637.84|633.94|14
1737842290000|2025-01-25 21:58:10|638.26|634.36|638.48|634.58|638.48|634.58|638.25|634.35|20
1737842300000|2025-01-25 21:58:20|638.49|634.59|638.51|634.61|638.57|634.67|638.34|634.44|13
1737842310000|2025-01-25 21:58:30|638.5|634.6|638.4|634.5|638.5|634.6|638.33|634.43|11
1737842320000|2025-01-25 21:58:40|638.42|634.52|638.45|634.55|638.45|634.55|638.42|634.52|3
1737842330000|2025-01-25 21:58:50|638.44|634.54|638.35|634.45|638.44|634.54|638.27|634.37|15
1737842340000|2025-01-25 21:59:00|638.26|634.36|637.88|633.98|638.26|634.36|637.88|633.98|8
1737842350000|2025-01-25 21:59:10|637.97|634.07|638.02|634.12|638.16|634.26|637.81|633.91|22
1737842360000|2025-01-25 21:59:20|638.01|634.11|637.81|633.91|638.01|634.11|637.76|633.86|4
1737842370000|2025-01-25 21:59:30|637.82|633.92|638.03|634.13|638.09|634.19|637.82|633.92|15
1737842380000|2025-01-25 21:59:40|638|634.1|638.13|634.23|638.13|634.23|638|634.1|9
1737842390000|2025-01-25 21:59:50|638.17|634.27|638.16|634.26|638.22|634.32|638.16|634.26|9
1737842400000|2025-01-25 22:00:00|638.17|634.27|638.49|634.59|638.49|634.59|638.17|634.27|14
1737842410000|2025-01-25 22:00:10|638.5|634.6|638.54|634.64|638.54|634.64|638.49|634.59|4
1737842430000|2025-01-25 22:00:30|638.44|634.54|638.6|634.7|638.6|634.7|638.43|634.53|8
1737842440000|2025-01-25 22:00:40|638.61|634.71|638.59|634.69|638.61|634.71|638.59|634.69|3
1737842450000|2025-01-25 22:00:50|638.63|634.73|638.88|634.98|638.93|635.03|638.63|634.73|14
1737842460000|2025-01-25 22:01:00|638.58|634.68|638.64|634.74|638.77|634.87|638.58|634.68|16
1737842470000|2025-01-25 22:01:10|638.65|634.75|638.66|634.76|638.71|634.81|638.63|634.73|14
1737842480000|2025-01-25 22:01:20|638.67|634.77|638.71|634.81|638.81|634.91|638.65|634.75|18
1737842490000|2025-01-25 22:01:30|638.72|634.82|638.72|634.82|638.73|634.83|638.71|634.81|8
1737842500000|2025-01-25 22:01:40|639.03|635.13|638.77|634.87|639.03|635.13|638.7|634.8|19
1737842510000|2025-01-25 22:01:50|638.78|634.88|639|635.1|639|635.1|638.72|634.82|18
1737842520000|2025-01-25 22:02:00|639.01|635.11|639.07|635.17|639.11|635.21|639.01|635.11|7
1737842530000|2025-01-25 22:02:10|639.11|635.21|639.26|635.36|639.29|635.39|639.1|635.2|10
1737842540000|2025-01-25 22:02:20|639.25|635.35|639.19|635.29|639.25|635.35|639.19|635.29|4
1737842550000|2025-01-25 22:02:30|639.52|635.62|639.27|635.37|639.52|635.62|639.27|635.37|11
1737842560000|2025-01-25 22:02:40|639.28|635.38|639.19|635.29|639.35|635.45|639.13|635.23|13
1737842570000|2025-01-25 22:02:50|639.17|635.27|639.18|635.28|639.36|635.46|639.15|635.25|9
1737842580000|2025-01-25 22:03:00|639.19|635.29|639.09|635.19|639.24|635.34|639.09|635.19|12
1737842600000|2025-01-25 22:03:20|639.26|635.36|639.08|635.18|639.33|635.43|639.08|635.18|15
1737842620000|2025-01-25 22:03:40|639.11|635.21|639.04|635.14|639.23|635.33|639.04|635.14|17
1737842640000|2025-01-25 22:04:00|639.24|635.34|639.11|635.21|639.25|635.35|639.11|635.21|7
1737842650000|2025-01-25 22:04:10|639.1|635.2|638.93|635.03|639.1|635.2|638.92|635.02|7
1737842660000|2025-01-25 22:04:20|638.96|635.06|638.95|635.05|638.96|635.06|638.95|635.05|2
1737842670000|2025-01-25 22:04:30|638.94|635.04|639.01|635.11|639.07|635.17|638.94|635.04|6
1737842680000|2025-01-25 22:04:40|639.02|635.12|639.1|635.2|639.12|635.22|639.02|635.12|3
1737842690000|2025-01-25 22:04:50|639.07|635.17|639.06|635.16|639.15|635.25|638.98|635.08|11
1737842700000|2025-01-25 22:05:00|639.07|635.17|639.25|635.35|639.29|635.39|638.89|634.99|19
1737842710000|2025-01-25 22:05:10|639.5|635.6|639.48|635.58|639.54|635.64|639.35|635.45|12
1737842720000|2025-01-25 22:05:20|639.49|635.59|639.57|635.67|639.69|635.79|639.49|635.59|6
1737842730000|2025-01-25 22:05:30|639.56|635.66|639.56|635.66|639.56|635.66|639.56|635.66|1
1737842740000|2025-01-25 22:05:40|639.52|635.62|639.59|635.69|639.6|635.7|639.52|635.62|7
1737842750000|2025-01-25 22:05:50|639.58|635.68|639.35|635.45|639.58|635.68|639.32|635.42|16
1737842760000|2025-01-25 22:06:00|639.36|635.46|639.45|635.55|639.45|635.55|639.36|635.46|6
1737842770000|2025-01-25 22:06:10|639.5|635.6|639.58|635.68|639.75|635.85|639.5|635.6|11
1737842780000|2025-01-25 22:06:20|639.59|635.69|639.75|635.85|639.8|635.9|639.59|635.69|10
1737842820000|2025-01-25 22:07:00|639.92|636.02|640.08|636.18|640.26|636.36|639.92|636.02|17
1737842830000|2025-01-25 22:07:10|640.09|636.19|640.09|636.19|640.09|636.19|640.09|636.19|1
1737842840000|2025-01-25 22:07:20|640.25|636.35|640.31|636.41|640.32|636.42|640.21|636.31|7
1737842860000|2025-01-25 22:07:40|640.3|636.4|640.37|636.47|640.43|636.53|640.23|636.33|16
1737842870000|2025-01-25 22:07:50|640.36|636.46|640.18|636.28|640.36|636.46|640.18|636.28|12
1737842880000|2025-01-25 22:08:00|640.16|636.26|640.23|636.33|640.35|636.45|640.16|636.26|9
1737842890000|2025-01-25 22:08:10|640.22|636.32|640.17|636.27|640.22|636.32|640.17|636.27|4
1737842910000|2025-01-25 22:08:30|640.34|636.44|640.31|636.41|640.37|636.47|640.31|636.41|6
1737842920000|2025-01-25 22:08:40|640.3|636.4|640.23|636.33|640.3|636.4|640.22|636.32|8
1737842930000|2025-01-25 22:08:50|640.24|636.34|640.23|636.33|640.25|636.35|640.23|636.33|3
1737842940000|2025-01-25 22:09:00|640.24|636.34|640.18|636.28|640.3|636.4|640.18|636.28|9
1737842950000|2025-01-25 22:09:10|640.26|636.36|640.17|636.27|640.26|636.36|640.17|636.27|6
1737842970000|2025-01-25 22:09:30|640.31|636.41|640.27|636.37|640.31|636.41|640.27|636.37|4
1737842980000|2025-01-25 22:09:40|640.28|636.38|640.41|636.51|640.43|636.53|640.28|636.38|7
1737842990000|2025-01-25 22:09:50|640.4|636.5|640.38|636.48|640.4|636.5|640.31|636.41|7
1737843010000|2025-01-25 22:10:10|640.47|636.57|640.47|636.57|640.47|636.57|640.47|636.57|1
1737843020000|2025-01-25 22:10:20|640.36|636.46|640.42|636.52|640.42|636.52|640.36|636.46|6
1737843030000|2025-01-25 22:10:30|640.41|636.51|640.63|636.73|640.63|636.73|640.41|636.51|7
1737843040000|2025-01-25 22:10:40|640.62|636.72|640.51|636.61|640.62|636.72|640.51|636.61|2
1737843050000|2025-01-25 22:10:50|640.52|636.62|640.54|636.64|640.54|636.64|640.52|636.62|5
1737843060000|2025-01-25 22:11:00|640.51|636.61|640.41|636.51|640.51|636.61|640.4|636.5|7
1737843070000|2025-01-25 22:11:10|640.4|636.5|640.4|636.5|640.4|636.5|640.4|636.5|1
1737843080000|2025-01-25 22:11:20|640.41|636.51|640.46|636.56|640.53|636.63|640.41|636.51|6
1737843090000|2025-01-25 22:11:30|640.47|636.57|640.48|636.58|640.48|636.58|640.47|636.57|2
1737843100000|2025-01-25 22:11:40|640.55|636.65|640.67|636.77|640.7|636.8|640.53|636.63|21
1737843110000|2025-01-25 22:11:50|640.68|636.78|640.72|636.82|640.72|636.82|640.68|636.78|7
1737843120000|2025-01-25 22:12:00|640.73|636.83|640.74|636.84|640.74|636.84|640.73|636.83|2
1737843130000|2025-01-25 22:12:10|640.68|636.78|640.69|636.79|640.69|636.79|640.68|636.78|2
1737843140000|2025-01-25 22:12:20|640.75|636.85|640.61|636.71|640.75|636.85|640.59|636.69|8
1737843150000|2025-01-25 22:12:30|640.6|636.7|640.6|636.7|640.6|636.7|640.6|636.7|1
1737843170000|2025-01-25 22:12:50|640.61|636.71|640.66|636.76|640.66|636.76|640.61|636.71|2
1737843180000|2025-01-25 22:13:00|640.64|636.74|640.66|636.76|640.67|636.77|640.64|636.74|5
1737843190000|2025-01-25 22:13:10|640.59|636.69|640.6|636.7|640.6|636.7|640.59|636.69|4
1737843210000|2025-01-25 22:13:30|640.39|636.49|640.39|636.49|640.4|636.5|640.39|636.49|3
1737843220000|2025-01-25 22:13:40|640.29|636.39|640.29|636.39|640.29|636.39|640.28|636.38|3
1737843240000|2025-01-25 22:14:00|640.42|636.52|640.7|636.8|640.83|636.93|640.41|636.51|32
1737843250000|2025-01-25 22:14:10|640.72|636.82|640.61|636.71|640.76|636.86|640.54|636.64|9
1737843260000|2025-01-25 22:14:20|640.67|636.77|640.82|636.92|640.98|637.08|640.67|636.77|11
1737843270000|2025-01-25 22:14:30|640.87|636.97|640.85|636.95|640.92|637.02|640.69|636.79|8
1737843280000|2025-01-25 22:14:40|640.81|636.91|640.78|636.88|640.81|636.91|640.78|636.88|5
1737843290000|2025-01-25 22:14:50|640.77|636.87|640.77|636.87|640.78|636.88|640.77|636.87|3
1737843300000|2025-01-25 22:15:00|640.76|636.86|640.3|636.4|640.76|636.86|640.29|636.39|22
1737843310000|2025-01-25 22:15:10|640.32|636.42|639.58|635.68|640.57|636.67|639.57|635.67|27
1737843320000|2025-01-25 22:15:20|639.63|635.73|639.65|635.75|639.86|635.96|639.6|635.7|17
1737843330000|2025-01-25 22:15:30|639.66|635.76|639.85|635.95|639.85|635.95|639.6|635.7|18
1737843340000|2025-01-25 22:15:40|639.75|635.85|639.73|635.83|639.9|636|639.7|635.8|26
1737843350000|2025-01-25 22:15:50|639.74|635.84|639.73|635.83|639.77|635.87|639.73|635.83|5
1737843360000|2025-01-25 22:16:00|639.72|635.82|639.9|636|639.9|636|639.72|635.82|3
1737843370000|2025-01-25 22:16:10|639.82|635.92|639.7|635.8|639.82|635.92|639.68|635.78|8
1737843380000|2025-01-25 22:16:20|639.69|635.79|639.68|635.78|639.69|635.79|639.68|635.78|2
1737843390000|2025-01-25 22:16:30|639.78|635.88|639.76|635.86|639.78|635.88|639.76|635.86|2
1737843410000|2025-01-25 22:16:50|639.7|635.8|639.87|635.97|639.92|636.02|639.7|635.8|6
1737843420000|2025-01-25 22:17:00|639.85|635.95|640.07|636.17|640.07|636.17|639.78|635.88|16
1737843430000|2025-01-25 22:17:10|639.8|635.9|639.85|635.95|639.85|635.95|639.78|635.88|8
1737843440000|2025-01-25 22:17:20|639.87|635.97|639.93|636.03|639.95|636.05|639.87|635.97|5
1737843450000|2025-01-25 22:17:30|639.92|636.02|639.92|636.02|639.92|636.02|639.92|636.02|1
1737843460000|2025-01-25 22:17:40|639.91|636.01|639.91|636.01|639.91|636.01|639.88|635.98|3
1737843470000|2025-01-25 22:17:50|639.92|636.02|640.01|636.11|640.1|636.2|639.91|636.01|10
1737843480000|2025-01-25 22:18:00|640.02|636.12|640.11|636.21|640.12|636.22|640.02|636.12|5
1737843490000|2025-01-25 22:18:10|640.1|636.2|640.1|636.2|640.1|636.2|640.1|636.2|1
1737843500000|2025-01-25 22:18:20|640.09|636.19|640.1|636.2|640.1|636.2|640.07|636.17|5
1737843520000|2025-01-25 22:18:40|639.99|636.09|640.06|636.16|640.06|636.16|639.98|636.08|6
1737843530000|2025-01-25 22:18:50|640.04|636.14|639.99|636.09|640.04|636.14|639.96|636.06|6
1737843540000|2025-01-25 22:19:00|640|636.1|640.13|636.23|640.13|636.23|640|636.1|7
1737843550000|2025-01-25 22:19:10|640.03|636.13|640.07|636.17|640.1|636.2|640.03|636.13|6
1737843560000|2025-01-25 22:19:20|640.06|636.16|640.13|636.23|640.14|636.24|640.06|636.16|3
1737843570000|2025-01-25 22:19:30|640.12|636.22|640.12|636.22|640.12|636.22|640.12|636.22|1
1737843580000|2025-01-25 22:19:40|640.11|636.21|640.11|636.21|640.11|636.21|640.11|636.21|1
1737843600000|2025-01-25 22:20:00|640.03|636.13|640.15|636.25|640.15|636.25|640.02|636.12|8
1737843610000|2025-01-25 22:20:10|640.14|636.24|640.28|636.38|640.4|636.5|640.14|636.24|7
1737843620000|2025-01-25 22:20:20|640.27|636.37|640.14|636.24|640.27|636.37|640.13|636.23|16
1737843630000|2025-01-25 22:20:30|640.16|636.26|640.09|636.19|640.16|636.26|640.09|636.19|4
1737843640000|2025-01-25 22:20:40|640.06|636.16|640.04|636.14|640.06|636.16|640.04|636.14|2
1737843650000|2025-01-25 22:20:50|640.03|636.13|640.03|636.13|640.03|636.13|640.03|636.13|1
1737843660000|2025-01-25 22:21:00|640.02|636.12|640.07|636.17|640.07|636.17|640.02|636.12|2
1737843670000|2025-01-25 22:21:10|640.08|636.18|640.02|636.12|640.08|636.18|640.02|636.12|6
1737843680000|2025-01-25 22:21:20|640.13|636.23|640.08|636.18|640.13|636.23|640.08|636.18|4
1737843690000|2025-01-25 22:21:30|640.07|636.17|640.07|636.17|640.07|636.17|640.07|636.17|1
1737843700000|2025-01-25 22:21:40|640.05|636.15|640.19|636.29|640.2|636.3|640.05|636.15|17
1737843710000|2025-01-25 22:21:50|640.18|636.28|640.17|636.27|640.18|636.28|640.17|636.27|2
1737843730000|2025-01-25 22:22:10|640.1|636.2|640.08|636.18|640.12|636.22|640.08|636.18|7
1737843750000|2025-01-25 22:22:30|640.07|636.17|640.06|636.16|640.07|636.17|640.06|636.16|2
1737843760000|2025-01-25 22:22:40|640.05|636.15|640.04|636.14|640.05|636.15|640.04|636.14|2
1737843770000|2025-01-25 22:22:50|640.03|636.13|639.98|636.08|640.03|636.13|639.98|636.08|4
1737843780000|2025-01-25 22:23:00|639.97|636.07|639.97|636.07|639.97|636.07|639.97|636.07|1
1737843800000|2025-01-25 22:23:20|639.96|636.06|639.96|636.06|639.96|636.06|639.95|636.05|3
1737843850000|2025-01-25 22:24:10|639.95|636.05|639.85|635.95|639.95|636.05|639.84|635.94|3
1737843860000|2025-01-25 22:24:20|639.84|635.94|639.81|635.91|639.84|635.94|639.81|635.91|4
1737843870000|2025-01-25 22:24:30|639.8|635.9|639.8|635.9|639.8|635.9|639.8|635.9|1
1737843880000|2025-01-25 22:24:40|639.79|635.89|639.78|635.88|639.79|635.89|639.78|635.88|2
1737843890000|2025-01-25 22:24:50|639.77|635.87|639.63|635.73|639.77|635.87|639.63|635.73|5
1737843900000|2025-01-25 22:25:00|639.69|635.79|639.37|635.47|639.69|635.79|639.33|635.43|14
1737843910000|2025-01-25 22:25:10|639.38|635.48|639.3|635.4|639.39|635.49|639.27|635.37|8
1737843920000|2025-01-25 22:25:20|639.27|635.37|639.16|635.26|639.27|635.37|639.16|635.26|9
1737843930000|2025-01-25 22:25:30|639.15|635.25|639.14|635.24|639.16|635.26|639.14|635.24|3
1737843990000|2025-01-25 22:26:30|638.79|634.89|638.73|634.83|638.85|634.95|638.72|634.82|6
1737844000000|2025-01-25 22:26:40|638.74|634.84|638.72|634.82|638.81|634.91|638.71|634.81|14
1737844010000|2025-01-25 22:26:50|638.71|634.81|638.78|634.88|638.78|634.88|638.71|634.81|12
1737844020000|2025-01-25 22:27:00|638.81|634.91|638.64|634.74|638.81|634.91|638.61|634.71|16
1737844030000|2025-01-25 22:27:10|638.77|634.87|638.64|634.74|638.77|634.87|638.63|634.73|7
1737844040000|2025-01-25 22:27:20|638.63|634.73|638.53|634.63|638.71|634.81|638.53|634.63|11
1737844050000|2025-01-25 22:27:30|638.66|634.76|638.55|634.65|638.75|634.85|638.53|634.63|13
1737844060000|2025-01-25 22:27:40|638.54|634.64|638.6|634.7|638.65|634.75|638.54|634.64|4
1737844070000|2025-01-25 22:27:50|638.58|634.68|638.66|634.76|638.66|634.76|638.55|634.65|8
1737844130000|2025-01-25 22:28:50|638.68|634.78|638.66|634.76|638.68|634.78|638.66|634.76|3
1737844140000|2025-01-25 22:29:00|638.65|634.75|638.61|634.71|638.67|634.77|638.57|634.67|10
1737844150000|2025-01-25 22:29:10|638.6|634.7|638.6|634.7|638.6|634.7|638.6|634.7|1
1737844160000|2025-01-25 22:29:20|638.59|634.69|638.56|634.66|638.6|634.7|638.56|634.66|5
1737844190000|2025-01-25 22:29:50|638.57|634.67|638.57|634.67|638.57|634.67|638.57|634.67|1
1737844200000|2025-01-25 22:30:00|638.56|634.66|638.56|634.66|638.56|634.66|638.56|634.66|1
1737844210000|2025-01-25 22:30:10|638.55|634.65|638.57|634.67|638.62|634.72|638.55|634.65|5
1737844220000|2025-01-25 22:30:20|638.74|634.84|638.47|634.57|638.74|634.84|638.47|634.57|8
1737844230000|2025-01-25 22:30:30|638.46|634.56|638.41|634.51|638.46|634.56|638.41|634.51|4
1737844250000|2025-01-25 22:30:50|638.42|634.52|638.36|634.46|638.42|634.52|638.36|634.46|4
1737844260000|2025-01-25 22:31:00|638.35|634.45|638.11|634.21|638.35|634.45|638.07|634.17|5
1737844270000|2025-01-25 22:31:10|638.1|634.2|638.14|634.24|638.14|634.24|638.1|634.2|8
1737844280000|2025-01-25 22:31:20|638.15|634.25|638.16|634.26|638.16|634.26|638.14|634.24|3
1737844290000|2025-01-25 22:31:30|638.11|634.21|638.17|634.27|638.25|634.35|638.11|634.21|6
1737844300000|2025-01-25 22:31:40|638.29|634.39|638.34|634.44|638.34|634.44|638.29|634.39|4
1737844310000|2025-01-25 22:31:50|638.17|634.27|638.15|634.25|638.2|634.3|638.15|634.25|5
1737844320000|2025-01-25 22:32:00|638.14|634.24|638.14|634.24|638.14|634.24|638.14|634.24|1
1737844340000|2025-01-25 22:32:20|638.13|634.23|638.13|634.23|638.14|634.24|638.13|634.23|3
1737844350000|2025-01-25 22:32:30|638.1|634.2|638.07|634.17|638.1|634.2|638.07|634.17|4
1737844360000|2025-01-25 22:32:40|638.08|634.18|638.07|634.17|638.08|634.18|638.07|634.17|2
1737844380000|2025-01-25 22:33:00|638.06|634.16|637.94|634.04|638.1|634.2|637.94|634.04|6
1737844390000|2025-01-25 22:33:10|637.92|634.02|637.92|634.02|637.92|634.02|637.92|634.02|1
1737844400000|2025-01-25 22:33:20|637.91|634.01|637.91|634.01|637.91|634.01|637.91|634.01|1
1737844410000|2025-01-25 22:33:30|637.9|634|637.9|634|637.9|634|637.9|634|1
1737844420000|2025-01-25 22:33:40|637.88|633.98|637.88|633.98|637.88|633.98|637.88|633.98|1
1737844430000|2025-01-25 22:33:50|637.87|633.97|637.85|633.95|637.87|633.97|637.85|633.95|3
1737844440000|2025-01-25 22:34:00|637.77|633.87|637.45|633.55|637.77|633.87|637.39|633.49|11
1737844450000|2025-01-25 22:34:10|637.44|633.54|637.34|633.44|637.44|633.54|637.34|633.44|11
1737844470000|2025-01-25 22:34:30|637.25|633.35|637.24|633.34|637.25|633.35|637.24|633.34|2
1737844480000|2025-01-25 22:34:40|637.31|633.41|637.24|633.34|637.31|633.41|637.14|633.24|11
1737844490000|2025-01-25 22:34:50|637.23|633.33|637.21|633.31|637.23|633.33|637|633.1|13
1737844500000|2025-01-25 22:35:00|637.2|633.3|637.2|633.3|637.2|633.3|637.2|633.3|1
1737844510000|2025-01-25 22:35:10|637.19|633.29|637.19|633.29|637.19|633.29|637.19|633.29|1
1737844520000|2025-01-25 22:35:20|637.13|633.23|637.29|633.39|637.31|633.41|637.13|633.23|12
1737844530000|2025-01-25 22:35:30|637.37|633.47|637.27|633.37|637.37|633.47|637.27|633.37|5
1737844540000|2025-01-25 22:35:40|637.23|633.33|637.11|633.21|637.23|633.33|637.11|633.21|7
1737844550000|2025-01-25 22:35:50|637.18|633.28|636.97|633.07|637.18|633.28|636.96|633.06|16
1737844560000|2025-01-25 22:36:00|636.96|633.06|636.96|633.06|636.96|633.06|636.96|633.06|1
1737844580000|2025-01-25 22:36:20|637.12|633.22|637.13|633.23|637.13|633.23|637.08|633.18|5
1737844590000|2025-01-25 22:36:30|637.12|633.22|637.12|633.22|637.12|633.22|637.12|633.22|1
1737844600000|2025-01-25 22:36:40|637.13|633.23|637.12|633.22|637.13|633.23|637.12|633.22|2
1737844610000|2025-01-25 22:36:50|637.11|633.21|637.13|633.23|637.13|633.23|637.11|633.21|2
1737844630000|2025-01-25 22:37:10|637.24|633.34|637.28|633.38|637.28|633.38|637.23|633.33|12
1737844640000|2025-01-25 22:37:20|637.29|633.39|637.32|633.42|637.32|633.42|637.29|633.39|4
1737844650000|2025-01-25 22:37:30|637.33|633.43|637.36|633.46|637.36|633.46|637.33|633.43|4
1737844660000|2025-01-25 22:37:40|637.37|633.47|637.42|633.52|637.44|633.54|637.37|633.47|4
1737844670000|2025-01-25 22:37:50|637.65|633.75|637.52|633.62|637.65|633.75|637.47|633.57|12
1737844680000|2025-01-25 22:38:00|637.53|633.63|637.56|633.66|637.56|633.66|637.53|633.63|6
1737844690000|2025-01-25 22:38:10|637.57|633.67|637.6|633.7|637.6|633.7|637.57|633.67|4
1737844700000|2025-01-25 22:38:20|637.61|633.71|637.72|633.82|637.74|633.84|637.61|633.71|12
1737844710000|2025-01-25 22:38:30|637.73|633.83|637.9|634|637.91|634.01|637.7|633.8|13
1737844720000|2025-01-25 22:38:40|638.15|634.25|638.02|634.12|638.15|634.25|637.85|633.95|15
1737844730000|2025-01-25 22:38:50|638.03|634.13|638.14|634.24|638.25|634.35|638.03|634.13|8
1737844740000|2025-01-25 22:39:00|638.12|634.22|638.09|634.19|638.15|634.25|638.09|634.19|8
1737844750000|2025-01-25 22:39:10|638.12|634.22|638.12|634.22|638.12|634.22|638.12|634.22|1
1737844770000|2025-01-25 22:39:30|638.09|634.19|638.05|634.15|638.09|634.19|638.04|634.14|5
1737844780000|2025-01-25 22:39:40|638.04|634.14|638.04|634.14|638.04|634.14|638.04|634.14|1
1737844790000|2025-01-25 22:39:50|638.05|634.15|638.05|634.15|638.05|634.15|638.05|634.15|1
1737844800000|2025-01-25 22:40:00|638.07|634.17|638.2|634.3|638.2|634.3|638.07|634.17|6
1737844810000|2025-01-25 22:40:10|638.19|634.29|638.19|634.29|638.19|634.29|638.19|634.29|1
1737844820000|2025-01-25 22:40:20|638.18|634.28|637.99|634.09|638.18|634.28|637.99|634.09|18
1737844830000|2025-01-25 22:40:30|638.02|634.12|637.99|634.09|638.02|634.12|637.99|634.09|3
1737844840000|2025-01-25 22:40:40|638.03|634.13|638.01|634.11|638.03|634.13|638.01|634.11|3
1737844850000|2025-01-25 22:40:50|638|634.1|637.98|634.08|638.03|634.13|637.96|634.06|10
1737844860000|2025-01-25 22:41:00|637.97|634.07|637.98|634.08|638|634.1|637.97|634.07|4
1737844870000|2025-01-25 22:41:10|638|634.1|638|634.1|638|634.1|638|634.1|1
1737844880000|2025-01-25 22:41:20|637.99|634.09|637.96|634.06|638.01|634.11|637.96|634.06|7
1737844890000|2025-01-25 22:41:30|637.97|634.07|638.09|634.19|638.16|634.26|637.97|634.07|9
1737844900000|2025-01-25 22:41:40|638.08|634.18|638.04|634.14|638.08|634.18|638.01|634.11|5
1737844910000|2025-01-25 22:41:50|638.03|634.13|638.03|634.13|638.03|634.13|638.03|634.13|1
1737844920000|2025-01-25 22:42:00|638.02|634.12|638.02|634.12|638.02|634.12|638.02|634.12|1
1737844940000|2025-01-25 22:42:20|638.01|634.11|638.01|634.11|638.01|634.11|638.01|634.11|1
1737844970000|2025-01-25 22:42:50|638|634.1|638|634.1|638.01|634.11|638|634.1|3
1737844980000|2025-01-25 22:43:00|638.01|634.11|638.03|634.13|638.03|634.13|638.01|634.11|2
1737844990000|2025-01-25 22:43:10|637.99|634.09|637.97|634.07|637.99|634.09|637.97|634.07|3
1737845000000|2025-01-25 22:43:20|638.01|634.11|637.99|634.09|638.01|634.11|637.97|634.07|3
1737845010000|2025-01-25 22:43:30|637.92|634.02|637.91|634.01|637.92|634.02|637.91|634.01|2
1737845020000|2025-01-25 22:43:40|637.96|634.06|637.87|633.97|637.96|634.06|637.87|633.97|6
1737845030000|2025-01-25 22:43:50|637.86|633.96|637.85|633.95|637.93|634.03|637.85|633.95|19
1737845040000|2025-01-25 22:44:00|637.8|633.9|637.79|633.89|637.8|633.9|637.79|633.89|2
1737845050000|2025-01-25 22:44:10|637.81|633.91|637.81|633.91|637.81|633.91|637.79|633.89|7
1737845060000|2025-01-25 22:44:20|637.8|633.9|637.81|633.91|637.81|633.91|637.78|633.88|4
1737845080000|2025-01-25 22:44:40|637.82|633.92|637.81|633.91|637.82|633.92|637.81|633.91|2
1737845090000|2025-01-25 22:44:50|637.8|633.9|637.78|633.88|637.8|633.9|637.77|633.87|5
1737845100000|2025-01-25 22:45:00|637.82|633.92|637.82|633.92|637.82|633.92|637.79|633.89|7
1737845110000|2025-01-25 22:45:10|637.83|633.93|637.83|633.93|637.86|633.96|637.82|633.92|6
1737845120000|2025-01-25 22:45:20|637.86|633.96|637.81|633.91|637.86|633.96|637.81|633.91|6
1737845130000|2025-01-25 22:45:30|637.82|633.92|637.62|633.72|637.82|633.92|637.62|633.72|4
1737845140000|2025-01-25 22:45:40|637.63|633.73|637.64|633.74|637.64|633.74|637.63|633.73|2
1737845150000|2025-01-25 22:45:50|637.65|633.75|637.65|633.75|637.65|633.75|637.65|633.75|1
1737845170000|2025-01-25 22:46:10|637.66|633.76|637.57|633.67|637.66|633.76|637.57|633.67|10
1737845180000|2025-01-25 22:46:20|637.56|633.66|637.4|633.5|637.57|633.67|637.39|633.49|12
1737845190000|2025-01-25 22:46:30|637.36|633.46|637.36|633.46|637.36|633.46|637.35|633.45|3
1737845200000|2025-01-25 22:46:40|637.35|633.45|637.35|633.45|637.35|633.45|637.34|633.44|3
1737845210000|2025-01-25 22:46:50|637.34|633.44|637.46|633.56|637.46|633.56|637.34|633.44|3
1737845220000|2025-01-25 22:47:00|637.45|633.55|637.45|633.55|637.45|633.55|637.45|633.55|1
1737845230000|2025-01-25 22:47:10|637.42|633.52|637.47|633.57|637.47|633.57|637.41|633.51|7
1737845240000|2025-01-25 22:47:20|637.46|633.56|637.48|633.58|637.48|633.58|637.46|633.56|2
1737845280000|2025-01-25 22:48:00|637.47|633.57|637.49|633.59|637.49|633.59|637.47|633.57|2
1737845290000|2025-01-25 22:48:10|637.51|633.61|637.5|633.6|637.51|633.61|637.49|633.59|4
1737845300000|2025-01-25 22:48:20|637.51|633.61|637.63|633.73|637.64|633.74|637.51|633.61|8
1737845310000|2025-01-25 22:48:30|637.64|633.74|637.68|633.78|637.69|633.79|637.64|633.74|7
1737845320000|2025-01-25 22:48:40|637.69|633.79|637.72|633.82|637.72|633.82|637.69|633.79|6
1737845330000|2025-01-25 22:48:50|637.71|633.81|637.71|633.81|637.71|633.81|637.71|633.81|1
1737845360000|2025-01-25 22:49:20|637.75|633.85|637.9|634|637.9|634|637.74|633.84|13
1737845380000|2025-01-25 22:49:40|638.05|634.15|638.01|634.11|638.07|634.17|638.01|634.11|9
1737845390000|2025-01-25 22:49:50|638.08|634.18|638.06|634.16|638.08|634.18|637.93|634.03|17
1737845400000|2025-01-25 22:50:00|638.05|634.15|638.05|634.15|638.05|634.15|638.05|634.15|1
1737845410000|2025-01-25 22:50:10|638.07|634.17|638.02|634.12|638.07|634.17|637.93|634.03|13
1737845420000|2025-01-25 22:50:20|638.04|634.14|638.02|634.12|638.04|634.14|638.02|634.12|3
1737845430000|2025-01-25 22:50:30|638.01|634.11|638.04|634.14|638.04|634.14|637.89|633.99|10
1737845440000|2025-01-25 22:50:40|638.12|634.22|638.11|634.21|638.12|634.22|637.95|634.05|11
1737845450000|2025-01-25 22:50:50|638.09|634.19|638.16|634.26|638.16|634.26|638.09|634.19|4
1737845460000|2025-01-25 22:51:00|638.28|634.38|638.37|634.47|638.46|634.56|638.27|634.37|9
1737845470000|2025-01-25 22:51:10|638.38|634.48|638.47|634.57|638.47|634.57|638.38|634.48|5
1737845480000|2025-01-25 22:51:20|638.46|634.56|638.53|634.63|638.53|634.63|638.46|634.56|3
1737845490000|2025-01-25 22:51:30|638.62|634.72|638.59|634.69|638.74|634.84|638.59|634.69|15
1737845500000|2025-01-25 22:51:40|638.6|634.7|638.6|634.7|638.6|634.7|638.59|634.69|5
1737845510000|2025-01-25 22:51:50|638.61|634.71|638.63|634.73|638.63|634.73|638.61|634.71|3
1737845520000|2025-01-25 22:52:00|638.64|634.74|638.64|634.74|638.64|634.74|638.63|634.73|3
1737845530000|2025-01-25 22:52:10|638.63|634.73|638.63|634.73|638.63|634.73|638.63|634.73|1
1737845560000|2025-01-25 22:52:40|638.64|634.74|638.63|634.73|638.64|634.74|638.63|634.73|2
1737845570000|2025-01-25 22:52:50|638.62|634.72|638.63|634.73|638.66|634.76|638.53|634.63|10
1737845580000|2025-01-25 22:53:00|638.62|634.72|638.63|634.73|638.63|634.73|638.58|634.68|5
1737845590000|2025-01-25 22:53:10|638.61|634.71|638.58|634.68|638.65|634.75|638.58|634.68|8
1737845600000|2025-01-25 22:53:20|638.64|634.74|638.62|634.72|638.64|634.74|638.58|634.68|6
1737845610000|2025-01-25 22:53:30|638.6|634.7|638.58|634.68|638.6|634.7|638.58|634.68|3
1737845620000|2025-01-25 22:53:40|638.57|634.67|638.57|634.67|638.57|634.67|638.57|634.67|1
1737845640000|2025-01-25 22:54:00|638.56|634.66|638.59|634.69|638.6|634.7|638.56|634.66|4
1737845690000|2025-01-25 22:54:50|638.61|634.71|638.58|634.68|638.61|634.71|638.58|634.68|2
1737845700000|2025-01-25 22:55:00|638.62|634.72|638.58|634.68|638.62|634.72|638.58|634.68|4
1737845710000|2025-01-25 22:55:10|638.57|634.67|638.57|634.67|638.57|634.67|638.57|634.67|1
1737845720000|2025-01-25 22:55:20|638.4|634.5|638.47|634.57|638.48|634.58|638.39|634.49|7
1737845750000|2025-01-25 22:55:50|638.3|634.4|637.86|633.96|638.39|634.49|637.86|633.96|11
1737845760000|2025-01-25 22:56:00|637.85|633.95|637.87|633.97|637.87|633.97|637.85|633.95|2
1737845770000|2025-01-25 22:56:10|637.93|634.03|637.89|633.99|637.93|634.03|637.89|633.99|2
1737845780000|2025-01-25 22:56:20|637.88|633.98|638.34|634.44|638.42|634.52|637.88|633.98|17
1737845790000|2025-01-25 22:56:30|638.37|634.47|638.19|634.29|638.43|634.53|638.19|634.29|8
1737845800000|2025-01-25 22:56:40|638.2|634.3|638.48|634.58|638.48|634.58|638.19|634.29|18
1737845810000|2025-01-25 22:56:50|638.47|634.57|638.31|634.41|638.47|634.57|638.31|634.41|2
1737845820000|2025-01-25 22:57:00|638.49|634.59|638.21|634.31|638.49|634.59|638.2|634.3|15
1737845830000|2025-01-25 22:57:10|638.22|634.32|638.28|634.38|638.28|634.38|638.22|634.32|7
1737845840000|2025-01-25 22:57:20|638.26|634.36|638.41|634.51|638.53|634.63|638.26|634.36|12
1737845850000|2025-01-25 22:57:30|638.4|634.5|638.4|634.5|638.4|634.5|638.4|634.5|1
1737845860000|2025-01-25 22:57:40|638.44|634.54|638.47|634.57|638.47|634.57|638.44|634.54|3
1737845870000|2025-01-25 22:57:50|638.5|634.6|638.28|634.38|638.5|634.6|638.28|634.38|5
1737845880000|2025-01-25 22:58:00|638.26|634.36|638.26|634.36|638.26|634.36|638.26|634.36|1
1737845890000|2025-01-25 22:58:10|638.25|634.35|638.25|634.35|638.27|634.37|638.24|634.34|7
1737845900000|2025-01-25 22:58:20|638.24|634.34|638.24|634.34|638.26|634.36|638.23|634.33|8
1737845910000|2025-01-25 22:58:30|638.23|634.33|638.26|634.36|638.26|634.36|638.23|634.33|2
1737845920000|2025-01-25 22:58:40|638.22|634.32|637.7|633.8|638.22|634.32|637.7|633.8|8
1737845940000|2025-01-25 22:59:00|637.38|633.48|637.81|633.91|637.82|633.92|637.38|633.48|18
1737845950000|2025-01-25 22:59:10|637.8|633.9|637.99|634.09|638.01|634.11|637.62|633.72|22
1737845960000|2025-01-25 22:59:20|638.01|634.11|638.14|634.24|638.22|634.32|638|634.1|14
1737845970000|2025-01-25 22:59:30|638.13|634.23|638.11|634.21|638.13|634.23|638.1|634.2|6
1737845980000|2025-01-25 22:59:40|638.1|634.2|638.1|634.2|638.12|634.22|638.1|634.2|8
1737845990000|2025-01-25 22:59:50|638.11|634.21|638.05|634.15|638.11|634.21|638.05|634.15|6
1737846000000|2025-01-25 23:00:00|637.69|633.79|638.31|634.41|638.31|634.41|637.5|633.6|30
1737846010000|2025-01-25 23:00:10|638.32|634.42|637.89|633.99|638.4|634.5|637.85|633.95|31
1737846020000|2025-01-25 23:00:20|637.91|634.01|638.19|634.29|638.33|634.43|637.88|633.98|26
1737846030000|2025-01-25 23:00:30|638.18|634.28|638.26|634.36|638.26|634.36|637.99|634.09|13
1737846040000|2025-01-25 23:00:40|638.29|634.39|638.55|634.65|638.55|634.65|638.29|634.39|33
1737846050000|2025-01-25 23:00:50|638.57|634.67|638.7|634.8|638.71|634.81|638.28|634.38|19
1737846060000|2025-01-25 23:01:00|638.69|634.79|638|634.1|638.72|634.82|638|634.1|25
1737846070000|2025-01-25 23:01:10|637.99|634.09|637.64|633.74|637.99|634.09|637.59|633.69|17
1737846080000|2025-01-25 23:01:20|637.63|633.73|637.18|633.28|637.63|633.73|637.18|633.28|16
1737846090000|2025-01-25 23:01:30|637.07|633.17|637.22|633.32|637.23|633.33|636.99|633.09|20
1737846100000|2025-01-25 23:01:40|637|633.1|637.15|633.25|637.21|633.31|637|633.1|18
1737846110000|2025-01-25 23:01:50|637.14|633.24|636.69|632.79|637.14|633.24|636.69|632.79|12
1737846120000|2025-01-25 23:02:00|636.7|632.8|636.74|632.84|636.9|633|636.7|632.8|10
1737846140000|2025-01-25 23:02:20|636.46|632.56|636.59|632.69|636.74|632.84|636.44|632.54|24
1737846150000|2025-01-25 23:02:30|636.61|632.71|636.52|632.62|636.63|632.73|636.52|632.62|16
1737846160000|2025-01-25 23:02:40|636.53|632.63|636.49|632.59|636.62|632.72|636.49|632.59|14
1737846170000|2025-01-25 23:02:50|636.5|632.6|636.5|632.6|636.5|632.6|636.5|632.6|1
1737846180000|2025-01-25 23:03:00|636.44|632.54|636.42|632.52|636.5|632.6|636.24|632.34|26
1737846190000|2025-01-25 23:03:10|636.45|632.55|636.79|632.89|636.87|632.97|636.28|632.38|36
1737846200000|2025-01-25 23:03:20|636.89|632.99|636.67|632.77|637.02|633.12|636.55|632.65|18
1737846210000|2025-01-25 23:03:30|636.69|632.79|636.98|633.08|637.34|633.44|636.69|632.79|29
1737846220000|2025-01-25 23:03:40|636.97|633.07|636.99|633.09|637.13|633.23|636.89|632.99|21
1737846230000|2025-01-25 23:03:50|637.09|633.19|637.13|633.23|637.25|633.35|637.02|633.12|16
1737846240000|2025-01-25 23:04:00|637.28|633.38|637.34|633.44|637.63|633.73|637.01|633.11|27
1737846250000|2025-01-25 23:04:10|637.35|633.45|637.52|633.62|637.67|633.77|637.25|633.35|30
1737846260000|2025-01-25 23:04:20|637.31|633.41|637|633.1|637.31|633.41|636.52|632.62|31
1737846270000|2025-01-25 23:04:30|636.99|633.09|637.4|633.5|637.42|633.52|636.99|633.09|34
1737846280000|2025-01-25 23:04:40|637.44|633.54|637.46|633.56|637.7|633.8|637.27|633.37|33
1737846290000|2025-01-25 23:04:50|637.4|633.5|637.71|633.81|638.03|634.13|637.4|633.5|32
1737846300000|2025-01-25 23:05:00|637.64|633.74|637.25|633.35|637.67|633.77|637.09|633.19|33
1737846310000|2025-01-25 23:05:10|637.31|633.41|637.22|633.32|637.34|633.44|637.22|633.32|9
1737846330000|2025-01-25 23:05:30|637.54|633.64|637.94|634.04|637.94|634.04|637.54|633.64|20
1737846340000|2025-01-25 23:05:40|638.08|634.18|638.21|634.31|638.21|634.31|638.04|634.14|9
1737846350000|2025-01-25 23:05:50|638.2|634.3|638.19|634.29|638.24|634.34|638.02|634.12|16
1737846360000|2025-01-25 23:06:00|638.17|634.27|637.95|634.05|638.25|634.35|637.93|634.03|23
1737846370000|2025-01-25 23:06:10|637.96|634.06|637.88|633.98|638.14|634.24|637.88|633.98|13
1737846380000|2025-01-25 23:06:20|637.87|633.97|637.88|633.98|638.12|634.22|637.83|633.93|17
1737846390000|2025-01-25 23:06:30|637.95|634.05|638.1|634.2|638.21|634.31|637.93|634.03|22
1737846400000|2025-01-25 23:06:40|638.11|634.21|638.21|634.31|638.35|634.45|638.11|634.21|15
1737846410000|2025-01-25 23:06:50|638.17|634.27|638.09|634.19|638.27|634.37|638.07|634.17|13
1737846420000|2025-01-25 23:07:00|638.14|634.24|638.08|634.18|638.14|634.24|638.08|634.18|4
1737846430000|2025-01-25 23:07:10|638.07|634.17|638.08|634.18|638.1|634.2|637.94|634.04|14
1737846440000|2025-01-25 23:07:20|638.07|634.17|638.33|634.43|638.33|634.43|638.07|634.17|16
1737846450000|2025-01-25 23:07:30|638.28|634.38|638.33|634.43|638.42|634.52|638.17|634.27|24
1737846460000|2025-01-25 23:07:40|638.34|634.44|638.27|634.37|638.51|634.61|638.05|634.15|14
1737846470000|2025-01-25 23:07:50|638.13|634.23|638.17|634.27|638.23|634.33|638.1|634.2|9
1737846480000|2025-01-25 23:08:00|638.19|634.29|638.19|634.29|638.5|634.6|638.18|634.28|32
1737846490000|2025-01-25 23:08:10|638.15|634.25|638.14|634.24|638.52|634.62|638.13|634.23|27
1737846500000|2025-01-25 23:08:20|638.17|634.27|638.02|634.12|638.32|634.42|638.02|634.12|12
1737846510000|2025-01-25 23:08:30|638.03|634.13|638.18|634.28|638.21|634.31|637.98|634.08|8
1737846530000|2025-01-25 23:08:50|637.8|633.9|637.69|633.79|637.8|633.9|637.62|633.72|12
1737846540000|2025-01-25 23:09:00|637.8|633.9|637.72|633.82|637.8|633.9|637.66|633.76|16
1737846550000|2025-01-25 23:09:10|637.98|634.08|637.84|633.94|637.98|634.08|637.72|633.82|22
1737846560000|2025-01-25 23:09:20|637.86|633.96|637.85|633.95|638.01|634.11|637.85|633.95|19
1737846570000|2025-01-25 23:09:30|637.86|633.96|637.94|634.04|637.97|634.07|637.85|633.95|13
1737846580000|2025-01-25 23:09:40|637.96|634.06|637.76|633.86|637.98|634.08|637.75|633.85|19
1737846590000|2025-01-25 23:09:50|637.67|633.77|637.66|633.76|637.96|634.06|637.62|633.72|12
1737846600000|2025-01-25 23:10:00|637.67|633.77|637.67|633.77|637.76|633.86|637.23|633.33|28
1737846610000|2025-01-25 23:10:10|637.66|633.76|637.39|633.49|637.66|633.76|637.38|633.48|12
1737846620000|2025-01-25 23:10:20|637.38|633.48|637.41|633.51|637.51|633.61|637.28|633.38|11
1737846630000|2025-01-25 23:10:30|637.39|633.49|637.58|633.68|637.71|633.81|637.39|633.49|24
1737846640000|2025-01-25 23:10:40|637.57|633.67|637.31|633.41|637.57|633.67|637.25|633.35|18
1737846650000|2025-01-25 23:10:50|637.36|633.46|637.3|633.4|637.36|633.46|637.29|633.39|4
1737846660000|2025-01-25 23:11:00|637.57|633.67|637.36|633.46|637.57|633.67|637.18|633.28|18
1737846670000|2025-01-25 23:11:10|637.21|633.31|637.28|633.38|637.28|633.38|637.18|633.28|9
1737846680000|2025-01-25 23:11:20|637.27|633.37|637.26|633.36|637.28|633.38|637.26|633.36|4
1737846690000|2025-01-25 23:11:30|637.43|633.53|637.12|633.22|637.56|633.66|637.12|633.22|18
1737846700000|2025-01-25 23:11:40|637.13|633.23|637.24|633.34|637.24|633.34|637.13|633.23|5
1737846720000|2025-01-25 23:12:00|637.31|633.41|637.24|633.34|637.48|633.58|637.24|633.34|14
1737846730000|2025-01-25 23:12:10|637.23|633.33|637.04|633.14|637.23|633.33|637.04|633.14|12
1737846740000|2025-01-25 23:12:20|637.03|633.13|637.27|633.37|637.3|633.4|637.03|633.13|11
1737846750000|2025-01-25 23:12:30|637.13|633.23|637.08|633.18|637.14|633.24|637.06|633.16|9
1737846760000|2025-01-25 23:12:40|637.12|633.22|637.11|633.21|637.24|633.34|637.11|633.21|8
1737846780000|2025-01-25 23:13:00|637.08|633.18|637.22|633.32|637.24|633.34|637.06|633.16|5
1737846790000|2025-01-25 23:13:10|637.17|633.27|637.06|633.16|637.18|633.28|637.06|633.16|10
1737846800000|2025-01-25 23:13:20|637.07|633.17|636.72|632.82|637.08|633.18|636.62|632.72|8
1737846810000|2025-01-25 23:13:30|636.7|632.8|636.38|632.48|636.7|632.8|636.29|632.39|14
1737846820000|2025-01-25 23:13:40|636.39|632.49|636.77|632.87|636.77|632.87|636.39|632.49|15
1737846830000|2025-01-25 23:13:50|636.5|632.6|636.81|632.91|636.87|632.97|636.5|632.6|20
1737846840000|2025-01-25 23:14:00|636.8|632.9|636.72|632.82|636.91|633.01|636.66|632.76|10
1737846850000|2025-01-25 23:14:10|636.81|632.91|636.81|632.91|636.81|632.91|636.81|632.91|1
1737846860000|2025-01-25 23:14:20|636.82|632.92|636.9|633|637.2|633.3|636.82|632.92|16
1737846870000|2025-01-25 23:14:30|637.01|633.11|636.97|633.07|637.18|633.28|636.91|633.01|18
1737846880000|2025-01-25 23:14:40|636.98|633.08|636.97|633.07|636.98|633.08|636.97|633.07|2
1737846890000|2025-01-25 23:14:50|636.99|633.09|637.14|633.24|637.33|633.43|636.99|633.09|23
1737846900000|2025-01-25 23:15:00|637.13|633.23|637.13|633.23|637.13|633.23|637.13|633.23|1
1737846920000|2025-01-25 23:15:20|636.79|632.89|637.37|633.47|637.37|633.47|636.79|632.89|21
1737846930000|2025-01-25 23:15:30|637.42|633.52|637.33|633.43|637.45|633.55|637.2|633.3|6
1737846940000|2025-01-25 23:15:40|637.34|633.44|637.28|633.38|637.47|633.57|637.27|633.37|19
1737846950000|2025-01-25 23:15:50|637.27|633.37|637.22|633.32|637.28|633.38|637.22|633.32|9
1737846960000|2025-01-25 23:16:00|637.09|633.19|637.03|633.13|637.12|633.22|637.03|633.13|8
1737846970000|2025-01-25 23:16:10|637.02|633.12|636.96|633.06|637.03|633.13|636.96|633.06|9
1737846980000|2025-01-25 23:16:20|636.95|633.05|636.91|633.01|636.98|633.08|636.62|632.72|15
1737846990000|2025-01-25 23:16:30|636.93|633.03|636.93|633.03|637.18|633.28|636.89|632.99|18
1737847000000|2025-01-25 23:16:40|636.96|633.06|636.86|632.96|637.08|633.18|636.75|632.85|28
1737847010000|2025-01-25 23:16:50|636.88|632.98|636.69|632.79|637.08|633.18|636.68|632.78|28
1737847020000|2025-01-25 23:17:00|636.7|632.8|636.73|632.83|636.95|633.05|636.7|632.8|22
1737847030000|2025-01-25 23:17:10|636.68|632.78|636.73|632.83|636.73|632.83|636.61|632.71|11
1737847040000|2025-01-25 23:17:20|636.75|632.85|636.86|632.96|636.95|633.05|636.72|632.82|6
1737847050000|2025-01-25 23:17:30|636.91|633.01|637.01|633.11|637.1|633.2|636.91|633.01|9
1737847060000|2025-01-25 23:17:40|637.03|633.13|636.79|632.89|637.24|633.34|636.77|632.87|28
1737847070000|2025-01-25 23:17:50|636.78|632.88|636.75|632.85|636.85|632.95|636.72|632.82|13
1737847080000|2025-01-25 23:18:00|636.76|632.86|636.88|632.98|636.88|632.98|636.64|632.74|7
1737847090000|2025-01-25 23:18:10|636.89|632.99|636.75|632.85|636.96|633.06|636.72|632.82|12
1737847110000|2025-01-25 23:18:30|636.74|632.84|636.51|632.61|636.74|632.84|636.51|632.61|7
1737847120000|2025-01-25 23:18:40|636.5|632.6|636.45|632.55|636.5|632.6|636.45|632.55|7
1737847130000|2025-01-25 23:18:50|636.26|632.36|636.26|632.36|636.3|632.4|636.21|632.31|12
1737847140000|2025-01-25 23:19:00|636.24|632.34|636.3|632.4|636.33|632.43|636.24|632.34|10
1737847150000|2025-01-25 23:19:10|636.4|632.5|636.59|632.69|636.59|632.69|636.36|632.46|14
1737847160000|2025-01-25 23:19:20|636.61|632.71|636.53|632.63|636.69|632.79|636.4|632.5|21
1737847170000|2025-01-25 23:19:30|636.62|632.72|636.42|632.52|636.76|632.86|636.38|632.48|22
1737847180000|2025-01-25 23:19:40|636.44|632.54|636.66|632.76|636.66|632.76|636.44|632.54|13
1737847190000|2025-01-25 23:19:50|636.67|632.77|636.51|632.61|636.69|632.79|636.51|632.61|4
1737847200000|2025-01-25 23:20:00|636.49|632.59|636.21|632.31|636.49|632.59|636.21|632.31|13
1737847210000|2025-01-25 23:20:10|636.25|632.35|636.39|632.49|636.62|632.72|636.25|632.35|15
1737847220000|2025-01-25 23:20:20|636.4|632.5|636.64|632.74|636.72|632.82|636.4|632.5|22
1737847230000|2025-01-25 23:20:30|636.65|632.75|636.81|632.91|636.84|632.94|636.61|632.71|10
1737847240000|2025-01-25 23:20:40|636.92|633.02|636.86|632.96|637.12|633.22|636.86|632.96|19
1737847250000|2025-01-25 23:20:50|636.87|632.97|636.93|633.03|636.95|633.05|636.87|632.97|5
1737847260000|2025-01-25 23:21:00|636.92|633.02|636.89|632.99|637.01|633.11|636.89|632.99|12
1737847270000|2025-01-25 23:21:10|636.9|633|636.81|632.91|637.02|633.12|636.75|632.85|21
1737847310000|2025-01-25 23:21:50|636.94|633.04|636.94|633.04|636.94|633.04|636.94|633.04|1
1737847320000|2025-01-25 23:22:00|636.93|633.03|636.99|633.09|637.01|633.11|636.93|633.03|4
1737847330000|2025-01-25 23:22:10|637.12|633.22|636.83|632.93|637.12|633.22|636.77|632.87|15
1737847340000|2025-01-25 23:22:20|636.73|632.83|636.83|632.93|637|633.1|636.69|632.79|14
1737847350000|2025-01-25 23:22:30|636.97|633.07|636.89|632.99|636.97|633.07|636.85|632.95|11
1737847360000|2025-01-25 23:22:40|636.88|632.98|636.85|632.95|636.88|632.98|636.84|632.94|4
1737847370000|2025-01-25 23:22:50|637.07|633.17|636.9|633|637.07|633.17|636.89|632.99|5
1737847380000|2025-01-25 23:23:00|636.85|632.95|636.93|633.03|637.09|633.19|636.85|632.95|11
1737847390000|2025-01-25 23:23:10|636.94|633.04|636.98|633.08|636.98|633.08|636.94|633.04|2
1737847400000|2025-01-25 23:23:20|636.96|633.06|636.94|633.04|636.99|633.09|636.92|633.02|8
1737847410000|2025-01-25 23:23:30|636.93|633.03|636.84|632.94|636.93|633.03|636.84|632.94|8
1737847420000|2025-01-25 23:23:40|636.85|632.95|636.88|632.98|636.9|633|636.84|632.94|7
1737847430000|2025-01-25 23:23:50|636.87|632.97|636.87|632.97|636.87|632.97|636.87|632.97|1
1737847440000|2025-01-25 23:24:00|636.86|632.96|636.09|632.19|636.86|632.96|636.09|632.19|28
1737847450000|2025-01-25 23:24:10|636.1|632.2|635.97|632.07|637.19|633.29|635.83|631.93|21
1737847460000|2025-01-25 23:24:20|635.79|631.89|635.74|631.84|636.02|632.12|635.74|631.84|17
1737847470000|2025-01-25 23:24:30|635.73|631.83|635.49|631.59|635.73|631.83|635.34|631.44|23
1737847480000|2025-01-25 23:24:40|635.47|631.57|635.58|631.68|635.67|631.77|635.47|631.57|13
1737847500000|2025-01-25 23:25:00|635.49|631.59|635.57|631.67|635.67|631.77|635.46|631.56|25
1737847510000|2025-01-25 23:25:10|635.58|631.68|635.51|631.61|635.69|631.79|635.51|631.61|13
1737847520000|2025-01-25 23:25:20|635.52|631.62|635.63|631.73|635.66|631.76|635.52|631.62|12
1737847530000|2025-01-25 23:25:30|635.64|631.74|635.54|631.64|635.68|631.78|635.47|631.57|19
1737847540000|2025-01-25 23:25:40|635.51|631.61|635.64|631.74|635.67|631.77|635.51|631.61|10
1737847550000|2025-01-25 23:25:50|635.71|631.81|635.7|631.8|635.71|631.81|635.7|631.8|2
1737847560000|2025-01-25 23:26:00|635.71|631.81|635.64|631.74|635.8|631.9|635.63|631.73|7
1737847570000|2025-01-25 23:26:10|635.58|631.68|635.6|631.7|635.75|631.85|635.5|631.6|9
1737847580000|2025-01-25 23:26:20|635.59|631.69|635.64|631.74|635.7|631.8|635.57|631.67|6
1737847590000|2025-01-25 23:26:30|635.65|631.75|635.75|631.85|635.75|631.85|635.65|631.75|5
1737847600000|2025-01-25 23:26:40|635.72|631.82|635.67|631.77|635.72|631.82|635.67|631.77|3
1737847610000|2025-01-25 23:26:50|635.66|631.76|635.73|631.83|635.73|631.83|635.62|631.72|8
1737847620000|2025-01-25 23:27:00|635.66|631.76|635.69|631.79|635.69|631.79|635.66|631.76|4
1737847630000|2025-01-25 23:27:10|635.72|631.82|635.65|631.75|635.72|631.82|635.59|631.69|8
1737847640000|2025-01-25 23:27:20|635.64|631.74|635.29|631.39|635.64|631.74|635.28|631.38|17
1737847650000|2025-01-25 23:27:30|635.3|631.4|635.33|631.43|635.33|631.43|635.29|631.39|8
1737847660000|2025-01-25 23:27:40|635.34|631.44|635.38|631.48|635.4|631.5|635.34|631.44|10
1737847670000|2025-01-25 23:27:50|635.4|631.5|635.46|631.56|635.46|631.56|635.4|631.5|6
1737847700000|2025-01-25 23:28:20|635.86|631.96|635.76|631.86|635.98|632.08|635.72|631.82|20
1737847710000|2025-01-25 23:28:30|635.75|631.85|636.14|632.24|636.15|632.25|635.75|631.85|25
1737847720000|2025-01-25 23:28:40|636.15|632.25|636.16|632.26|636.16|632.26|636.15|632.25|2
1737847730000|2025-01-25 23:28:50|636.34|632.44|636.27|632.37|636.56|632.66|636.26|632.36|24
1737847740000|2025-01-25 23:29:00|636.28|632.38|636.75|632.85|636.75|632.85|636.28|632.38|18
1737847760000|2025-01-25 23:29:20|636.63|632.73|636.75|632.85|636.75|632.85|636.63|632.73|8
1737847770000|2025-01-25 23:29:30|636.74|632.84|636.75|632.85|636.78|632.88|636.61|632.71|14
1737847780000|2025-01-25 23:29:40|636.72|632.82|636.61|632.71|636.72|632.82|636.61|632.71|6
1737847790000|2025-01-25 23:29:50|636.64|632.74|636.63|632.73|636.92|633.02|636.63|632.73|13
1737847800000|2025-01-25 23:30:00|636.64|632.74|636.72|632.82|636.79|632.89|636.64|632.74|5
1737847810000|2025-01-25 23:30:10|636.68|632.78|636.54|632.64|636.68|632.78|636.49|632.59|15
1737847820000|2025-01-25 23:30:20|636.44|632.54|636.38|632.48|636.46|632.56|636.38|632.48|4
1737847830000|2025-01-25 23:30:30|636.35|632.45|636.31|632.41|636.35|632.45|636.31|632.41|3
1737847840000|2025-01-25 23:30:40|636.35|632.45|636.11|632.21|636.38|632.48|636.11|632.21|9
1737847850000|2025-01-25 23:30:50|636.12|632.22|636.11|632.21|636.14|632.24|636.11|632.21|4
1737847860000|2025-01-25 23:31:00|636.12|632.22|636.24|632.34|636.28|632.38|636.12|632.22|4
1737847870000|2025-01-25 23:31:10|636.23|632.33|636.23|632.33|636.23|632.33|636.23|632.33|1
1737847890000|2025-01-25 23:31:30|636.33|632.43|636.28|632.38|636.49|632.59|636.28|632.38|13
1737847900000|2025-01-25 23:31:40|636.27|632.37|636.29|632.39|636.31|632.41|636.16|632.26|11
1737847910000|2025-01-25 23:31:50|636.38|632.48|636.24|632.34|636.38|632.48|636.2|632.3|7
1737847920000|2025-01-25 23:32:00|636.43|632.53|636.18|632.28|636.43|632.53|636.18|632.28|8
1737847930000|2025-01-25 23:32:10|636.21|632.31|636.22|632.32|636.23|632.33|636.21|632.31|4
1737847940000|2025-01-25 23:32:20|636.28|632.38|636.46|632.56|636.51|632.61|636.27|632.37|12
1737847950000|2025-01-25 23:32:30|636.47|632.57|636.69|632.79|636.86|632.96|636.47|632.57|14
1737847960000|2025-01-25 23:32:40|636.68|632.78|636.92|633.02|636.92|633.02|636.67|632.77|10
1737847970000|2025-01-25 23:32:50|636.89|632.99|636.88|632.98|636.89|632.99|636.87|632.97|3
1737847980000|2025-01-25 23:33:00|636.87|632.97|636.87|632.97|636.87|632.97|636.87|632.97|1
1737847990000|2025-01-25 23:33:10|636.6|632.7|636.71|632.81|636.73|632.83|636.6|632.7|11
1737848000000|2025-01-25 23:33:20|636.73|632.83|636.58|632.68|636.76|632.86|636.58|632.68|5
1737848010000|2025-01-25 23:33:30|636.59|632.69|637.1|633.2|637.1|633.2|636.59|632.69|26
1737848020000|2025-01-25 23:33:40|637.17|633.27|637.33|633.43|637.33|633.43|637.17|633.27|11
1737848030000|2025-01-25 23:33:50|637.32|633.42|636.99|633.09|637.32|633.42|636.89|632.99|14
1737848040000|2025-01-25 23:34:00|636.98|633.08|636.64|632.74|636.98|633.08|636.54|632.64|28
1737848050000|2025-01-25 23:34:10|636.63|632.73|636.62|632.72|636.7|632.8|636.56|632.66|10
1737848060000|2025-01-25 23:34:20|636.61|632.71|636.5|632.6|636.61|632.71|636.5|632.6|10
1737848070000|2025-01-25 23:34:30|636.44|632.54|636.44|632.54|636.44|632.54|636.44|632.54|1
1737848090000|2025-01-25 23:34:50|636.4|632.5|636.11|632.21|636.45|632.55|636.11|632.21|12
1737848100000|2025-01-25 23:35:00|636.08|632.18|636.11|632.21|636.12|632.22|636.06|632.16|10
1737848110000|2025-01-25 23:35:10|636.12|632.22|636.12|632.22|636.18|632.28|636.12|632.22|7
1737848120000|2025-01-25 23:35:20|636.13|632.23|636.38|632.48|636.57|632.67|636.13|632.23|21
1737848130000|2025-01-25 23:35:30|636.39|632.49|636.24|632.34|636.6|632.7|636.22|632.32|15
1737848140000|2025-01-25 23:35:40|636.25|632.35|636.32|632.42|636.44|632.54|636.19|632.29|17
1737848150000|2025-01-25 23:35:50|636.3|632.4|636.16|632.26|636.3|632.4|636.06|632.16|13
1737848160000|2025-01-25 23:36:00|636.17|632.27|636.16|632.26|636.17|632.27|636.16|632.26|2
1737848170000|2025-01-25 23:36:10|636.15|632.25|636.06|632.16|636.15|632.25|635.93|632.03|14
1737848180000|2025-01-25 23:36:20|636.07|632.17|636.09|632.19|636.09|632.19|636.07|632.17|3
1737848190000|2025-01-25 23:36:30|636.13|632.23|636.15|632.25|636.29|632.39|636.11|632.21|9
1737848200000|2025-01-25 23:36:40|636.14|632.24|636.05|632.15|636.14|632.24|635.95|632.05|8
1737848210000|2025-01-25 23:36:50|636.07|632.17|635.88|631.98|636.07|632.17|635.88|631.98|12
1737848220000|2025-01-25 23:37:00|635.89|631.99|636.06|632.16|636.07|632.17|635.89|631.99|6
1737848230000|2025-01-25 23:37:10|636.05|632.15|635.94|632.04|636.05|632.15|635.94|632.04|7
1737848240000|2025-01-25 23:37:20|635.95|632.05|635.94|632.04|635.95|632.05|635.94|632.04|2
1737848250000|2025-01-25 23:37:30|635.91|632.01|635.93|632.03|635.93|632.03|635.89|631.99|4
1737848260000|2025-01-25 23:37:40|635.94|632.04|636.11|632.21|636.11|632.21|635.94|632.04|5
1737848280000|2025-01-25 23:38:00|636.29|632.39|636.22|632.32|636.29|632.39|636.02|632.12|18
1737848290000|2025-01-25 23:38:10|636.24|632.34|636.43|632.53|636.63|632.73|636.24|632.34|19
1737848300000|2025-01-25 23:38:20|636.41|632.51|636.3|632.4|636.41|632.51|636.3|632.4|12
1737848310000|2025-01-25 23:38:30|636.32|632.42|636.49|632.59|636.49|632.59|636.27|632.37|11
1737848320000|2025-01-25 23:38:40|636.5|632.6|636.59|632.69|636.6|632.7|636.49|632.59|5
1737848330000|2025-01-25 23:38:50|636.63|632.73|636.53|632.63|636.73|632.83|636.53|632.63|12
1737848340000|2025-01-25 23:39:00|636.54|632.64|636.81|632.91|636.85|632.95|636.54|632.64|24
1737848350000|2025-01-25 23:39:10|636.8|632.9|636.57|632.67|636.8|632.9|636.57|632.67|15
1737848360000|2025-01-25 23:39:20|636.56|632.66|636.53|632.63|636.59|632.69|636.53|632.63|11
1737848370000|2025-01-25 23:39:30|636.49|632.59|636.52|632.62|636.52|632.62|636.45|632.55|7
1737848380000|2025-01-25 23:39:40|636.55|632.65|637|633.1|637.01|633.11|636.55|632.65|19
1737848390000|2025-01-25 23:39:50|636.83|632.93|636.64|632.74|636.94|633.04|636.64|632.74|12
1737848400000|2025-01-25 23:40:00|636.7|632.8|636.76|632.86|636.91|633.01|636.65|632.75|16
1737848410000|2025-01-25 23:40:10|636.79|632.89|636.68|632.78|636.79|632.89|636.57|632.67|13
1737848420000|2025-01-25 23:40:20|636.67|632.77|636.55|632.65|636.67|632.77|636.55|632.65|8
1737848430000|2025-01-25 23:40:30|636.44|632.54|636.37|632.47|636.44|632.54|636.37|632.47|6
1737848440000|2025-01-25 23:40:40|636.34|632.44|636.26|632.36|636.34|632.44|636.2|632.3|7
1737848450000|2025-01-25 23:40:50|636.36|632.46|636.54|632.64|636.56|632.66|636.36|632.46|9
1737848460000|2025-01-25 23:41:00|636.58|632.68|636.59|632.69|636.59|632.69|636.58|632.68|2
1737848480000|2025-01-25 23:41:20|636.43|632.53|636.41|632.51|636.47|632.57|636.38|632.48|6
1737848490000|2025-01-25 23:41:30|636.4|632.5|636.2|632.3|636.4|632.5|636.2|632.3|3
1737848500000|2025-01-25 23:41:40|636.19|632.29|636.27|632.37|636.29|632.39|636.07|632.17|8
1737848510000|2025-01-25 23:41:50|636.26|632.36|636.21|632.31|636.26|632.36|636.21|632.31|5
1737848520000|2025-01-25 23:42:00|636.37|632.47|636.17|632.27|636.37|632.47|636.15|632.25|8
1737848530000|2025-01-25 23:42:10|636.28|632.38|636.41|632.51|636.41|632.51|636.28|632.38|7
1737848540000|2025-01-25 23:42:20|636.4|632.5|636.27|632.37|636.4|632.5|636.24|632.34|4
1737848560000|2025-01-25 23:42:40|636.26|632.36|636.26|632.36|636.26|632.36|636.26|632.36|1
1737848580000|2025-01-25 23:43:00|636.27|632.37|636.27|632.37|636.27|632.37|636.27|632.37|1
1737848590000|2025-01-25 23:43:10|636.25|632.35|636.21|632.31|636.25|632.35|636.15|632.25|8
1737848600000|2025-01-25 23:43:20|636.2|632.3|636.2|632.3|636.2|632.3|636.2|632.3|1
1737848610000|2025-01-25 23:43:30|636.31|632.41|636|632.1|636.31|632.41|636|632.1|11
1737848620000|2025-01-25 23:43:40|636.01|632.11|636.16|632.26|636.17|632.27|636.01|632.11|7
1737848630000|2025-01-25 23:43:50|636.21|632.31|636.2|632.3|636.21|632.31|636.15|632.25|5
1737848640000|2025-01-25 23:44:00|636.16|632.26|636.34|632.44|636.41|632.51|636.16|632.26|8
1737848650000|2025-01-25 23:44:10|636.15|632.25|636.17|632.27|636.36|632.46|636.14|632.24|14
1737848670000|2025-01-25 23:44:30|636.32|632.42|636.25|632.35|636.37|632.47|636.25|632.35|4
1737848680000|2025-01-25 23:44:40|636.26|632.36|636.26|632.36|636.26|632.36|636.26|632.36|1
1737848690000|2025-01-25 23:44:50|636.24|632.34|636.26|632.36|636.26|632.36|636.24|632.34|2
1737848700000|2025-01-25 23:45:00|636.24|632.34|636.38|632.48|636.42|632.52|636.24|632.34|6
1737848710000|2025-01-25 23:45:10|636.32|632.42|636.35|632.45|636.37|632.47|636.27|632.37|7
1737848720000|2025-01-25 23:45:20|636.34|632.44|636.25|632.35|636.38|632.48|636.25|632.35|7
1737848730000|2025-01-25 23:45:30|636.26|632.36|636.3|632.4|636.35|632.45|636.22|632.32|10
1737848740000|2025-01-25 23:45:40|636.31|632.41|636.35|632.45|636.37|632.47|636.31|632.41|3
1737848750000|2025-01-25 23:45:50|636.34|632.44|636.34|632.44|636.34|632.44|636.34|632.44|1
1737848760000|2025-01-25 23:46:00|636.33|632.43|636.32|632.42|636.45|632.55|636.29|632.39|11
1737848780000|2025-01-25 23:46:20|636.31|632.41|636.25|632.35|636.33|632.43|636.25|632.35|7
1737848790000|2025-01-25 23:46:30|636.24|632.34|636.26|632.36|636.27|632.37|636.23|632.33|4
1737848800000|2025-01-25 23:46:40|636.21|632.31|636.2|632.3|636.22|632.32|636.2|632.3|4
1737848810000|2025-01-25 23:46:50|636.4|632.5|636.14|632.24|636.4|632.5|636.1|632.2|13
1737848820000|2025-01-25 23:47:00|636.13|632.23|635.91|632.01|636.13|632.23|635.91|632.01|6
1737848830000|2025-01-25 23:47:10|635.9|632|635.86|631.96|635.97|632.07|635.86|631.96|12
1737848840000|2025-01-25 23:47:20|635.87|631.97|635.85|631.95|636.09|632.19|635.85|631.95|15
1737848870000|2025-01-25 23:47:50|635.83|631.93|635.83|631.93|635.83|631.93|635.83|631.93|1
1737848880000|2025-01-25 23:48:00|635.82|631.92|635.82|631.92|635.82|631.92|635.76|631.86|6
1737848890000|2025-01-25 23:48:10|635.83|631.93|636.11|632.21|636.11|632.21|635.83|631.93|16
1737848900000|2025-01-25 23:48:20|636.09|632.19|636.06|632.16|636.09|632.19|636.06|632.16|5
1737848910000|2025-01-25 23:48:30|636.1|632.2|636.05|632.15|636.1|632.2|636.05|632.15|2
1737848920000|2025-01-25 23:48:40|636.1|632.2|636.06|632.16|636.17|632.27|636.06|632.16|6
1737848930000|2025-01-25 23:48:50|636.1|632.2|636.26|632.36|636.27|632.37|636.1|632.2|6
1737848940000|2025-01-25 23:49:00|636.09|632.19|635.94|632.04|636.13|632.23|635.94|632.04|12
1737848950000|2025-01-25 23:49:10|635.93|632.03|635.99|632.09|636|632.1|635.9|632|5
1737848960000|2025-01-25 23:49:20|635.98|632.08|635.98|632.08|635.98|632.08|635.98|632.08|1
1737848970000|2025-01-25 23:49:30|635.99|632.09|635.94|632.04|635.99|632.09|635.94|632.04|4
1737848980000|2025-01-25 23:49:40|635.93|632.03|635.84|631.94|635.93|632.03|635.81|631.91|6
1737848990000|2025-01-25 23:49:50|635.85|631.95|635.83|631.93|635.85|631.95|635.83|631.93|2
1737849000000|2025-01-25 23:50:00|635.82|631.92|635.96|632.06|635.98|632.08|635.82|631.92|8
1737849010000|2025-01-25 23:50:10|635.99|632.09|635.9|632|636.08|632.18|635.83|631.93|11
1737849020000|2025-01-25 23:50:20|635.95|632.05|636|632.1|636.01|632.11|635.95|632.05|4
1737849030000|2025-01-25 23:50:30|636.12|632.22|636.04|632.14|636.28|632.38|636|632.1|20
1737849040000|2025-01-25 23:50:40|636.06|632.16|636.19|632.29|636.19|632.29|636.06|632.16|5
1737849060000|2025-01-25 23:51:00|635.97|632.07|636.07|632.17|636.13|632.23|635.96|632.06|12
1737849070000|2025-01-25 23:51:10|635.9|632|636.07|632.17|636.12|632.22|635.9|632|6
1737849080000|2025-01-25 23:51:20|636.05|632.15|635.99|632.09|636.09|632.19|635.92|632.02|8
1737849090000|2025-01-25 23:51:30|635.98|632.08|636|632.1|636|632.1|635.98|632.08|2
1737849100000|2025-01-25 23:51:40|636.08|632.18|635.93|632.03|636.08|632.18|635.82|631.92|10
1737849110000|2025-01-25 23:51:50|635.92|632.02|635.7|631.8|635.92|632.02|635.7|631.8|10
1737849120000|2025-01-25 23:52:00|635.69|631.79|635.63|631.73|635.7|631.8|635.63|631.73|5
1737849130000|2025-01-25 23:52:10|635.95|632.05|635.48|631.58|635.95|632.05|635.47|631.57|9
1737849140000|2025-01-25 23:52:20|635.56|631.66|635.48|631.58|635.62|631.72|635.35|631.45|22
1737849150000|2025-01-25 23:52:30|635.47|631.57|635.3|631.4|635.47|631.57|635.23|631.33|12
1737849160000|2025-01-25 23:52:40|635.26|631.36|635.08|631.18|635.28|631.38|635.03|631.13|16
1737849170000|2025-01-25 23:52:50|635.07|631.17|634.41|630.51|635.09|631.19|634.35|630.45|22
1737849180000|2025-01-25 23:53:00|634.37|630.47|634.55|630.65|634.66|630.76|634.16|630.26|30
1737849190000|2025-01-25 23:53:10|634.56|630.66|634.66|630.76|634.66|630.76|634.4|630.5|17
1737849200000|2025-01-25 23:53:20|634.67|630.77|634.69|630.79|634.77|630.87|634.52|630.62|22
1737849210000|2025-01-25 23:53:30|634.72|630.82|634.6|630.7|634.91|631.01|634.58|630.68|12
1737849220000|2025-01-25 23:53:40|634.61|630.71|634.92|631.02|634.92|631.02|634.61|630.71|15
1737849230000|2025-01-25 23:53:50|634.93|631.03|634.86|630.96|634.93|631.03|634.86|630.96|6
1737849240000|2025-01-25 23:54:00|634.92|631.02|634.9|631|635.07|631.17|634.81|630.91|10
1737849250000|2025-01-25 23:54:10|634.91|631.01|634.93|631.03|634.93|631.03|634.91|631.01|2
1737849270000|2025-01-25 23:54:30|634.84|630.94|634.89|630.99|634.89|630.99|634.84|630.94|3
1737849290000|2025-01-25 23:54:50|634.9|631|634.96|631.06|634.96|631.06|634.9|631|3
1737849300000|2025-01-25 23:55:00|634.79|630.89|634.77|630.87|634.82|630.92|634.69|630.79|13
1737849310000|2025-01-25 23:55:10|634.75|630.85|634.57|630.67|634.75|630.85|634.45|630.55|14
1737849320000|2025-01-25 23:55:20|634.56|630.66|634.2|630.3|634.56|630.66|634.2|630.3|15
1737849330000|2025-01-25 23:55:30|634.23|630.33|633.9|630|634.28|630.38|633.82|629.92|26
1737849340000|2025-01-25 23:55:40|633.87|629.97|633.88|629.98|633.94|630.04|633.78|629.88|9
1737849350000|2025-01-25 23:55:50|633.87|629.97|633.64|629.74|633.87|629.97|633.6|629.7|21
1737849360000|2025-01-25 23:56:00|633.63|629.73|633.53|629.63|633.63|629.73|633.52|629.62|8
1737849370000|2025-01-25 23:56:10|633.65|629.75|633.56|629.66|633.65|629.75|633.56|629.66|8
1737849380000|2025-01-25 23:56:20|633.57|629.67|633.55|629.65|633.57|629.67|633.55|629.65|3
1737849390000|2025-01-25 23:56:30|633.5|629.6|633.29|629.39|633.5|629.6|633.29|629.39|13
1737849400000|2025-01-25 23:56:40|633.26|629.36|633.26|629.36|633.26|629.36|633.26|629.36|1
1737849410000|2025-01-25 23:56:50|633.25|629.35|633.4|629.5|633.52|629.62|633.21|629.31|27
1737849420000|2025-01-25 23:57:00|633.54|629.64|633.5|629.6|633.54|629.64|633.4|629.5|8
1737849430000|2025-01-25 23:57:10|633.52|629.62|633.37|629.47|633.54|629.64|633.36|629.46|12
1737849440000|2025-01-25 23:57:20|633.39|629.49|633.4|629.5|633.41|629.51|633.39|629.49|3
1737849450000|2025-01-25 23:57:30|633.33|629.43|633.21|629.31|633.35|629.45|633.18|629.28|11
1737849460000|2025-01-25 23:57:40|633.22|629.32|633.28|629.38|633.28|629.38|633.22|629.32|2
1737849470000|2025-01-25 23:57:50|633.3|629.4|633.36|629.46|633.36|629.46|633.3|629.4|2
1737849480000|2025-01-25 23:58:00|633.33|629.43|633.73|629.83|633.93|630.03|633.33|629.43|26
1737849490000|2025-01-25 23:58:10|633.51|629.61|633.58|629.68|633.58|629.68|633.48|629.58|8
1737849510000|2025-01-25 23:58:30|633.62|629.72|633.75|629.85|633.75|629.85|633.61|629.71|17
1737849520000|2025-01-25 23:58:40|633.74|629.84|633.78|629.88|634.03|630.13|633.58|629.68|20
1737849540000|2025-01-25 23:59:00|634.01|630.11|633.97|630.07|634.01|630.11|633.97|630.07|4
1737849550000|2025-01-25 23:59:10|633.96|630.06|633.85|629.95|633.96|630.06|633.8|629.9|11
1737849560000|2025-01-25 23:59:20|633.84|629.94|633.79|629.89|633.84|629.94|633.79|629.89|3
1737849570000|2025-01-25 23:59:30|633.78|629.88|633.82|629.92|633.9|630|633.78|629.88|6
1737849580000|2025-01-25 23:59:40|633.81|629.91|633.91|630.01|633.98|630.08|633.81|629.91|6
1737849590000|2025-01-25 23:59:50|633.92|630.02|633.94|630.04|633.94|630.04|633.91|630.01|6
1737849600000|2025-01-26 00:00:00|633.91|630.01|634.02|630.12|634.04|630.14|633.91|630.01|15
1737849610000|2025-01-26 00:00:10|634.03|630.13|633.9|630|634.1|630.2|633.9|630|22
1737849620000|2025-01-26 00:00:20|633.88|629.98|633.78|629.88|633.88|629.98|633.76|629.86|14
1737849630000|2025-01-26 00:00:30|633.77|629.87|633.49|629.59|633.77|629.87|633.49|629.59|16
1737849640000|2025-01-26 00:00:40|633.47|629.57|633.6|629.7|633.6|629.7|633.46|629.56|15
1737849650000|2025-01-26 00:00:50|633.49|629.59|633.32|629.42|633.53|629.63|633.32|629.42|5
1737849660000|2025-01-26 00:01:00|633.31|629.41|633.12|629.22|633.31|629.41|633.12|629.22|13
1737849670000|2025-01-26 00:01:10|633.13|629.23|633.25|629.35|633.28|629.38|633.12|629.22|10
1737849680000|2025-01-26 00:01:20|633.24|629.34|632.88|628.98|633.24|629.34|632.76|628.86|19
1737849690000|2025-01-26 00:01:30|632.98|629.08|632.87|628.97|632.99|629.09|632.86|628.96|12
1737849700000|2025-01-26 00:01:40|632.88|628.98|632.81|628.91|632.95|629.05|632.78|628.88|15
1737849710000|2025-01-26 00:01:50|632.87|628.97|632.92|629.02|633.08|629.18|632.84|628.94|9
1737849720000|2025-01-26 00:02:00|633.06|629.16|632.37|628.47|633.06|629.16|632.37|628.47|27
1737849730000|2025-01-26 00:02:10|632.27|628.37|632.31|628.41|632.4|628.5|632.27|628.37|16
1737849740000|2025-01-26 00:02:20|632.15|628.25|632.2|628.3|632.38|628.48|632.12|628.22|18
1737849750000|2025-01-26 00:02:30|632.21|628.31|632.21|628.31|632.21|628.31|632.2|628.3|3
1737849760000|2025-01-26 00:02:40|632.19|628.29|632.13|628.23|632.39|628.49|632.12|628.22|14
1737849770000|2025-01-26 00:02:50|632.2|628.3|632.23|628.33|632.34|628.44|632.13|628.23|16
1737849780000|2025-01-26 00:03:00|632.1|628.2|632.19|628.29|632.19|628.29|632.1|628.2|8
1737849800000|2025-01-26 00:03:20|632.43|628.53|632.39|628.49|632.43|628.53|632.39|628.49|3
1737849810000|2025-01-26 00:03:30|632.43|628.53|632.39|628.49|632.43|628.53|632.39|628.49|3
1737849820000|2025-01-26 00:03:40|632.4|628.5|632.45|628.55|632.46|628.56|632.4|628.5|7
1737849830000|2025-01-26 00:03:50|632.56|628.66|632.68|628.78|633.04|629.14|632.56|628.66|25
1737849840000|2025-01-26 00:04:00|632.72|628.82|632.9|629|632.91|629.01|632.65|628.75|19
1737849850000|2025-01-26 00:04:10|632.77|628.87|632.51|628.61|632.85|628.95|632.51|628.61|20
1737849860000|2025-01-26 00:04:20|632.52|628.62|632.27|628.37|632.52|628.62|632.2|628.3|10
1737849870000|2025-01-26 00:04:30|632.1|628.2|632.24|628.34|632.41|628.51|632.1|628.2|20
1737849880000|2025-01-26 00:04:40|632.32|628.42|632.1|628.2|632.35|628.45|632.03|628.13|19
1737849890000|2025-01-26 00:04:50|631.96|628.06|632.45|628.55|632.45|628.55|631.96|628.06|20
1737849900000|2025-01-26 00:05:00|632.36|628.46|632.5|628.6|632.5|628.6|632.15|628.25|17
1737849910000|2025-01-26 00:05:10|632.49|628.59|632.66|628.76|632.8|628.9|632.46|628.56|12
1737849920000|2025-01-26 00:05:20|632.67|628.77|632.82|628.92|632.88|628.98|632.62|628.72|22
1737849930000|2025-01-26 00:05:30|632.81|628.91|632.72|628.82|632.93|629.03|632.72|628.82|9
1737849940000|2025-01-26 00:05:40|632.74|628.84|632.76|628.86|632.92|629.02|632.7|628.8|13
1737849950000|2025-01-26 00:05:50|632.77|628.87|632.82|628.92|632.93|629.03|632.77|628.87|7
1737849960000|2025-01-26 00:06:00|632.79|628.89|632.89|628.99|632.89|628.99|632.78|628.88|7
1737849970000|2025-01-26 00:06:10|632.9|629|632.69|628.79|633.05|629.15|632.69|628.79|17
1737849980000|2025-01-26 00:06:20|632.67|628.77|632.52|628.62|632.67|628.77|632.52|628.62|2
1737850000000|2025-01-26 00:06:40|632.45|628.55|632.94|629.04|632.94|629.04|632.45|628.55|21
1737850010000|2025-01-26 00:06:50|632.96|629.06|633.36|629.46|633.39|629.49|632.96|629.06|22
1737850020000|2025-01-26 00:07:00|633.34|629.44|633.43|629.53|633.43|629.53|632.92|629.02|30
1737850030000|2025-01-26 00:07:10|633.49|629.59|633.53|629.63|633.54|629.64|633.38|629.48|14
1737850040000|2025-01-26 00:07:20|633.54|629.64|633.41|629.51|633.63|629.73|633.25|629.35|14
1737850050000|2025-01-26 00:07:30|633.57|629.67|633.6|629.7|633.67|629.77|633.5|629.6|8
1737850060000|2025-01-26 00:07:40|633.68|629.78|633.6|629.7|633.68|629.78|633.6|629.7|2
1737850070000|2025-01-26 00:07:50|633.61|629.71|633.7|629.8|633.71|629.81|633.61|629.71|6
1737850080000|2025-01-26 00:08:00|633.69|629.79|633.53|629.63|633.69|629.79|633.53|629.63|6
1737850090000|2025-01-26 00:08:10|633.54|629.64|633.75|629.85|633.75|629.85|633.54|629.64|9
1737850100000|2025-01-26 00:08:20|633.74|629.84|633.5|629.6|633.74|629.84|633.41|629.51|18
1737850110000|2025-01-26 00:08:30|633.51|629.61|633.8|629.9|633.83|629.93|633.51|629.61|11
1737850120000|2025-01-26 00:08:40|633.89|629.99|633.9|630|633.9|630|633.89|629.99|4
1737850130000|2025-01-26 00:08:50|633.74|629.84|633.83|629.93|633.83|629.93|633.72|629.82|8
1737850140000|2025-01-26 00:09:00|633.91|630.01|633.99|630.09|634.14|630.24|633.91|630.01|10
1737850150000|2025-01-26 00:09:10|634.04|630.14|633.94|630.04|634.04|630.14|633.85|629.95|15
1737850160000|2025-01-26 00:09:20|633.95|630.05|633.93|630.03|633.95|630.05|633.93|630.03|5
1737850170000|2025-01-26 00:09:30|633.94|630.04|633.93|630.03|633.94|630.04|633.93|630.03|2
1737850200000|2025-01-26 00:10:00|633.99|630.09|634.17|630.27|634.44|630.54|633.99|630.09|21
1737850210000|2025-01-26 00:10:10|634.18|630.28|634.24|630.34|634.29|630.39|633.99|630.09|20
1737850220000|2025-01-26 00:10:20|634.23|630.33|633.96|630.06|634.23|630.33|633.91|630.01|8
1737850230000|2025-01-26 00:10:30|633.95|630.05|633.94|630.04|633.96|630.06|633.94|630.04|3
1737850240000|2025-01-26 00:10:40|633.95|630.05|634.01|630.11|634.22|630.32|633.95|630.05|16
1737850250000|2025-01-26 00:10:50|634.02|630.12|634.02|630.12|634.02|630.12|634.01|630.11|3
1737850260000|2025-01-26 00:11:00|634.03|630.13|634.02|630.12|634.21|630.31|633.97|630.07|6
1737850270000|2025-01-26 00:11:10|634.01|630.11|634.06|630.16|634.16|630.26|634.01|630.11|12
1737850280000|2025-01-26 00:11:20|634.07|630.17|634.18|630.28|634.18|630.28|634.07|630.17|8
1737850290000|2025-01-26 00:11:30|634.17|630.27|634.4|630.5|634.4|630.5|634.17|630.27|12
1737850300000|2025-01-26 00:11:40|634.41|630.51|634.57|630.67|634.57|630.67|634.37|630.47|15
1737850310000|2025-01-26 00:11:50|634.46|630.56|634.53|630.63|634.71|630.81|634.46|630.56|7
1737850320000|2025-01-26 00:12:00|634.51|630.61|634.47|630.57|634.51|630.61|634.28|630.38|12
1737850340000|2025-01-26 00:12:20|634.46|630.56|634.25|630.35|634.46|630.56|634.23|630.33|10
1737850350000|2025-01-26 00:12:30|634.24|630.34|634.23|630.33|634.29|630.39|634.13|630.23|9
1737850360000|2025-01-26 00:12:40|634.22|630.32|634.25|630.35|634.25|630.35|634.22|630.32|3
1737850370000|2025-01-26 00:12:50|634.26|630.36|634.23|630.33|634.27|630.37|634.16|630.26|8
1737850390000|2025-01-26 00:13:10|634.03|630.13|633.99|630.09|634.03|630.13|633.99|630.09|3
1737850400000|2025-01-26 00:13:20|633.98|630.08|633.94|630.04|633.98|630.08|633.94|630.04|4
1737850410000|2025-01-26 00:13:30|633.88|629.98|633.79|629.89|633.88|629.98|633.61|629.71|16
1737850420000|2025-01-26 00:13:40|633.81|629.91|633.87|629.97|634.05|630.15|633.81|629.91|14
1737850430000|2025-01-26 00:13:50|633.96|630.06|633.96|630.06|633.97|630.07|633.96|630.06|3
1737850440000|2025-01-26 00:14:00|633.97|630.07|633.97|630.07|634.01|630.11|633.97|630.07|8
1737850450000|2025-01-26 00:14:10|634.08|630.18|634.27|630.37|634.38|630.48|634.07|630.17|12
1737850460000|2025-01-26 00:14:20|634.26|630.36|634.27|630.37|634.27|630.37|634.26|630.36|2
1737850470000|2025-01-26 00:14:30|634.26|630.36|634.27|630.37|634.27|630.37|634.26|630.36|4
1737850480000|2025-01-26 00:14:40|634.38|630.48|634.38|630.48|634.38|630.48|634.36|630.46|6
1737850490000|2025-01-26 00:14:50|634.53|630.63|634.41|630.51|634.53|630.63|634.2|630.3|20
1737850500000|2025-01-26 00:15:00|634.4|630.5|634.27|630.37|634.51|630.61|634.19|630.29|13
1737850510000|2025-01-26 00:15:10|634.26|630.36|634.02|630.12|634.26|630.36|633.97|630.07|13
1737850520000|2025-01-26 00:15:20|634.04|630.14|634.03|630.13|634.04|630.14|634.03|630.13|2
1737850530000|2025-01-26 00:15:30|633.87|629.97|633.83|629.93|633.87|629.97|633.83|629.93|5
1737850540000|2025-01-26 00:15:40|633.71|629.81|633.71|629.81|633.72|629.82|633.71|629.81|3
1737850550000|2025-01-26 00:15:50|633.72|629.82|633.7|629.8|633.72|629.82|633.7|629.8|2
1737850560000|2025-01-26 00:16:00|633.72|629.82|633.69|629.79|633.72|629.82|633.69|629.79|2
1737850570000|2025-01-26 00:16:10|633.71|629.81|633.69|629.79|633.71|629.81|633.69|629.79|2
1737850590000|2025-01-26 00:16:30|634.18|630.28|634.46|630.56|634.46|630.56|634.18|630.28|16
1737850600000|2025-01-26 00:16:40|634.61|630.71|634.51|630.61|634.61|630.71|634.4|630.5|11
1737850610000|2025-01-26 00:16:50|634.5|630.6|634.18|630.28|634.5|630.6|634.17|630.27|6
1737850620000|2025-01-26 00:17:00|634.21|630.31|634.22|630.32|634.45|630.55|634.18|630.28|6
1737850630000|2025-01-26 00:17:10|634.21|630.31|634.19|630.29|634.22|630.32|634.12|630.22|6
1737850640000|2025-01-26 00:17:20|634.28|630.38|634.4|630.5|634.4|630.5|634.27|630.37|8
1737850650000|2025-01-26 00:17:30|634.44|630.54|634.77|630.87|634.82|630.92|634.44|630.54|18
1737850660000|2025-01-26 00:17:40|634.76|630.86|634.96|631.06|635.11|631.21|634.76|630.86|11
1737850670000|2025-01-26 00:17:50|634.91|631.01|634.76|630.86|634.91|631.01|634.64|630.74|16
1737850680000|2025-01-26 00:18:00|634.77|630.87|634.91|631.01|634.95|631.05|634.61|630.71|15
1737850690000|2025-01-26 00:18:10|634.9|631|634.84|630.94|634.9|631|634.65|630.75|17
1737850700000|2025-01-26 00:18:20|634.6|630.7|634.89|630.99|634.89|630.99|634.6|630.7|17
1737850720000|2025-01-26 00:18:40|635.15|631.25|634.91|631.01|635.15|631.25|634.91|631.01|4
1737850730000|2025-01-26 00:18:50|634.76|630.86|634.68|630.78|634.9|631|634.6|630.7|21
1737850740000|2025-01-26 00:19:00|634.67|630.77|634.65|630.75|634.78|630.88|634.47|630.57|26
1737850750000|2025-01-26 00:19:10|634.66|630.76|634.61|630.71|634.66|630.76|634.48|630.58|9
1737850760000|2025-01-26 00:19:20|634.6|630.7|634.37|630.47|634.72|630.82|634.36|630.46|24
1737850780000|2025-01-26 00:19:40|634.48|630.58|634.57|630.67|634.64|630.74|634.48|630.58|4
1737850790000|2025-01-26 00:19:50|634.58|630.68|634.57|630.67|634.68|630.78|634.57|630.67|8
1737850800000|2025-01-26 00:20:00|634.64|630.74|634.67|630.77|634.69|630.79|634.64|630.74|8
1737850810000|2025-01-26 00:20:10|634.59|630.69|634.66|630.76|634.66|630.76|634.59|630.69|4
1737850820000|2025-01-26 00:20:20|634.67|630.77|634.86|630.96|634.96|631.06|634.67|630.77|7
1737850830000|2025-01-26 00:20:30|634.87|630.97|634.95|631.05|635.07|631.17|634.81|630.91|16
1737850840000|2025-01-26 00:20:40|634.98|631.08|635.06|631.16|635.09|631.19|634.98|631.08|9
1737850850000|2025-01-26 00:20:50|635.07|631.17|635.1|631.2|635.19|631.29|635.03|631.13|11
1737850860000|2025-01-26 00:21:00|634.89|630.99|634.83|630.93|635.11|631.21|634.83|630.93|13
1737850870000|2025-01-26 00:21:10|634.84|630.94|635.01|631.11|635.01|631.11|634.84|630.94|11
1737850880000|2025-01-26 00:21:20|635.02|631.12|635.01|631.11|635.06|631.16|635.01|631.11|8
1737850890000|2025-01-26 00:21:30|635.28|631.38|634.94|631.04|635.3|631.4|634.76|630.86|22
1737850900000|2025-01-26 00:21:40|635.21|631.31|634.92|631.02|635.21|631.31|634.75|630.85|20
1737850910000|2025-01-26 00:21:50|634.94|631.04|634.98|631.08|635.01|631.11|634.77|630.87|17
1737850920000|2025-01-26 00:22:00|634.79|630.89|634.87|630.97|634.87|630.97|634.79|630.89|6
1737850940000|2025-01-26 00:22:20|634.86|630.96|634.86|630.96|634.86|630.96|634.86|630.96|1
1737850950000|2025-01-26 00:22:30|634.87|630.97|634.93|631.03|634.93|631.03|634.87|630.97|5
1737850960000|2025-01-26 00:22:40|634.92|631.02|634.91|631.01|634.92|631.02|634.91|631.01|2
1737850980000|2025-01-26 00:23:00|634.75|630.85|635.4|631.5|635.4|631.5|634.75|630.85|22
1737850990000|2025-01-26 00:23:10|635.31|631.41|635.21|631.31|635.43|631.53|635.2|631.3|11
1737851000000|2025-01-26 00:23:20|635.2|631.3|635.46|631.56|635.54|631.64|635.2|631.3|15
1737851010000|2025-01-26 00:23:30|635.47|631.57|635.6|631.7|635.73|631.83|635.47|631.57|4
1737851020000|2025-01-26 00:23:40|635.61|631.71|635.67|631.77|635.86|631.96|635.5|631.6|19
1737851030000|2025-01-26 00:23:50|635.68|631.78|635.65|631.75|635.74|631.84|635.41|631.51|23
1737851040000|2025-01-26 00:24:00|635.67|631.77|635.76|631.86|635.89|631.99|635.67|631.77|8
1737851050000|2025-01-26 00:24:10|635.67|631.77|635.67|631.77|635.68|631.78|635.67|631.77|3
1737851060000|2025-01-26 00:24:20|635.48|631.58|635.44|631.54|635.49|631.59|635.44|631.54|13
1737851070000|2025-01-26 00:24:30|635.43|631.53|635.14|631.24|635.43|631.53|635.14|631.24|11
1737851080000|2025-01-26 00:24:40|635.12|631.22|635.08|631.18|635.35|631.45|635.06|631.16|19
1737851090000|2025-01-26 00:24:50|635.19|631.29|635.08|631.18|635.19|631.29|635.01|631.11|7
1737851100000|2025-01-26 00:25:00|635.09|631.19|635.06|631.16|635.28|631.38|635.06|631.16|8
1737851110000|2025-01-26 00:25:10|635.07|631.17|635.19|631.29|635.26|631.36|634.96|631.06|18
1737851120000|2025-01-26 00:25:20|635.18|631.28|635.34|631.44|635.49|631.59|635.18|631.28|11
1737851130000|2025-01-26 00:25:30|635.45|631.55|635.5|631.6|635.52|631.62|635.4|631.5|7
1737851140000|2025-01-26 00:25:40|635.51|631.61|635.61|631.71|635.78|631.88|635.51|631.61|23
1737851150000|2025-01-26 00:25:50|635.6|631.7|635.61|631.71|635.61|631.71|635.31|631.41|16
1737851170000|2025-01-26 00:26:10|635.64|631.74|635.4|631.5|635.84|631.94|635.38|631.48|12
1737851180000|2025-01-26 00:26:20|635.44|631.54|635.7|631.8|635.74|631.84|635.44|631.54|20
1737851190000|2025-01-26 00:26:30|635.69|631.79|635.58|631.68|635.69|631.79|635.58|631.68|2
1737851200000|2025-01-26 00:26:40|635.47|631.57|635.34|631.44|635.48|631.58|635.32|631.42|10
1737851210000|2025-01-26 00:26:50|635.32|631.42|635.54|631.64|635.54|631.64|635.32|631.42|8
1737851220000|2025-01-26 00:27:00|635.4|631.5|635.42|631.52|635.56|631.66|635.37|631.47|15
1737851230000|2025-01-26 00:27:10|635.39|631.49|635.27|631.37|635.39|631.49|635.27|631.37|6
1737851250000|2025-01-26 00:27:30|635.28|631.38|635.63|631.73|635.68|631.78|635.27|631.37|19
1737851260000|2025-01-26 00:27:40|635.68|631.78|635.71|631.81|635.8|631.9|635.45|631.55|26
1737851270000|2025-01-26 00:27:50|635.7|631.8|635.73|631.83|635.73|631.83|635.69|631.79|16
1737851280000|2025-01-26 00:28:00|635.71|631.81|635.81|631.91|635.83|631.93|635.71|631.81|7
1737851290000|2025-01-26 00:28:10|635.8|631.9|635.59|631.69|635.8|631.9|635.47|631.57|22
1737851300000|2025-01-26 00:28:20|635.74|631.84|635.37|631.47|635.74|631.84|635.31|631.41|16
1737851310000|2025-01-26 00:28:30|635.4|631.5|635.36|631.46|635.59|631.69|635.31|631.41|17
1737851330000|2025-01-26 00:28:50|635.37|631.47|635.38|631.48|635.38|631.48|635.37|631.47|2
1737851340000|2025-01-26 00:29:00|635.37|631.47|635.28|631.38|635.37|631.47|635.28|631.38|7
1737851370000|2025-01-26 00:29:30|635.35|631.45|635.39|631.49|635.4|631.5|635.35|631.45|17
1737851380000|2025-01-26 00:29:40|635.4|631.5|635.43|631.53|635.43|631.53|635.39|631.49|10
1737851390000|2025-01-26 00:29:50|635.44|631.54|635.48|631.58|635.48|631.58|635.42|631.52|14
1737851400000|2025-01-26 00:30:00|635.47|631.57|635.18|631.28|635.47|631.57|635.03|631.13|27
1737851410000|2025-01-26 00:30:10|635.29|631.39|635.28|631.38|635.29|631.39|635.24|631.34|6
1737851420000|2025-01-26 00:30:20|635.27|631.37|635.3|631.4|635.3|631.4|635.25|631.35|8
1737851430000|2025-01-26 00:30:30|635.27|631.37|635.08|631.18|635.33|631.43|635.07|631.17|9
1737851440000|2025-01-26 00:30:40|635.05|631.15|635.03|631.13|635.08|631.18|635.02|631.12|5
1737851450000|2025-01-26 00:30:50|635.06|631.16|635.13|631.23|635.33|631.43|635.06|631.16|9
1737851460000|2025-01-26 00:31:00|635.12|631.22|635.13|631.23|635.13|631.23|635.07|631.17|8
1737851470000|2025-01-26 00:31:10|635.16|631.26|635.2|631.3|635.3|631.4|635.13|631.23|15
1737851480000|2025-01-26 00:31:20|635.19|631.29|635.15|631.25|635.19|631.29|635.14|631.24|3
1737851490000|2025-01-26 00:31:30|635.18|631.28|635.77|631.87|635.77|631.87|635.18|631.28|22
1737851500000|2025-01-26 00:31:40|635.78|631.88|635.67|631.77|636.09|632.19|635.51|631.61|18
1737851510000|2025-01-26 00:31:50|635.48|631.58|635.79|631.89|635.8|631.9|635.47|631.57|9
1737851520000|2025-01-26 00:32:00|635.77|631.87|635.41|631.51|635.77|631.87|635.39|631.49|13
1737851530000|2025-01-26 00:32:10|635.42|631.52|635.53|631.63|635.82|631.92|635.42|631.52|17
1737851540000|2025-01-26 00:32:20|635.54|631.64|635.61|631.71|635.61|631.71|635.54|631.64|8
1737851550000|2025-01-26 00:32:30|635.63|631.73|635.67|631.77|635.67|631.77|635.63|631.73|5
1737851560000|2025-01-26 00:32:40|635.66|631.76|635.42|631.52|635.66|631.76|635.18|631.28|20
1737851570000|2025-01-26 00:32:50|635.43|631.53|635.48|631.58|635.72|631.82|635.42|631.52|7
1737851600000|2025-01-26 00:33:20|635.24|631.34|635.22|631.32|635.42|631.52|635.21|631.31|10
1737851610000|2025-01-26 00:33:30|635.23|631.33|635.52|631.62|635.52|631.62|635.23|631.33|5
1737851620000|2025-01-26 00:33:40|635.68|631.78|635.9|632|636.04|632.14|635.62|631.72|14
1737851630000|2025-01-26 00:33:50|635.91|632.01|635.91|632.01|635.91|632.01|635.91|632.01|1
1737851640000|2025-01-26 00:34:00|635.92|632.02|635.93|632.03|636.2|632.3|635.9|632|18
1737851650000|2025-01-26 00:34:10|635.97|632.07|635.86|631.96|636.06|632.16|635.82|631.92|20
1737851660000|2025-01-26 00:34:20|635.84|631.94|635.89|631.99|635.94|632.04|635.79|631.89|13
1737851670000|2025-01-26 00:34:30|635.86|631.96|635.74|631.84|635.9|632|635.74|631.84|9
1737851680000|2025-01-26 00:34:40|635.92|632.02|635.84|631.94|635.93|632.03|635.84|631.94|7
1737851690000|2025-01-26 00:34:50|635.65|631.75|635.65|631.75|635.65|631.75|635.65|631.75|1
1737851700000|2025-01-26 00:35:00|635.63|631.73|635.92|632.02|635.94|632.04|635.54|631.64|19
1737851710000|2025-01-26 00:35:10|635.91|632.01|636|632.1|636|632.1|635.68|631.78|18
1737851720000|2025-01-26 00:35:20|636.01|632.11|636.04|632.14|636.12|632.22|635.64|631.74|20
1737851730000|2025-01-26 00:35:30|636.05|632.15|636.13|632.23|636.19|632.29|636.04|632.14|14
1737851740000|2025-01-26 00:35:40|636.14|632.24|636.22|632.32|636.33|632.43|636.13|632.23|17
1737851750000|2025-01-26 00:35:50|636.25|632.35|636.31|632.41|636.34|632.44|636.23|632.33|7
1737851760000|2025-01-26 00:36:00|636.06|632.16|635.84|631.94|636.1|632.2|635.84|631.94|14
1737851770000|2025-01-26 00:36:10|635.8|631.9|635.73|631.83|635.8|631.9|635.68|631.78|7
1737851780000|2025-01-26 00:36:20|635.54|631.64|635.49|631.59|635.54|631.64|635.49|631.59|2
1737851800000|2025-01-26 00:36:40|635.41|631.51|635.45|631.55|635.5|631.6|635.32|631.42|15
1737851810000|2025-01-26 00:36:50|635.54|631.64|635.51|631.61|635.54|631.64|635.29|631.39|19
1737851820000|2025-01-26 00:37:00|635.5|631.6|635.67|631.77|635.72|631.82|635.5|631.6|6
1737851830000|2025-01-26 00:37:10|635.73|631.83|635.61|631.71|635.76|631.86|635.61|631.71|11
1737851840000|2025-01-26 00:37:20|635.45|631.55|635.67|631.77|635.71|631.81|635.42|631.52|24
1737851850000|2025-01-26 00:37:30|635.73|631.83|635.59|631.69|635.73|631.83|635.59|631.69|9
1737851860000|2025-01-26 00:37:40|635.57|631.67|635.58|631.68|635.63|631.73|635.54|631.64|16
1737851870000|2025-01-26 00:37:50|635.76|631.86|635.65|631.75|635.76|631.86|635.65|631.75|7
1737851880000|2025-01-26 00:38:00|635.75|631.85|636|632.1|636.01|632.11|635.74|631.84|23
1737851890000|2025-01-26 00:38:10|636.02|632.12|635.72|631.82|636.09|632.19|635.72|631.82|10
1737851900000|2025-01-26 00:38:20|635.75|631.85|636.3|632.4|636.31|632.41|635.75|631.85|31
1737851910000|2025-01-26 00:38:30|636.01|632.11|636.39|632.49|636.39|632.49|636.01|632.11|23
1737851920000|2025-01-26 00:38:40|636.36|632.46|636.29|632.39|636.4|632.5|636.27|632.37|15
1737851930000|2025-01-26 00:38:50|636.31|632.41|636.36|632.46|636.37|632.47|636.01|632.11|19
1737851940000|2025-01-26 00:39:00|636.37|632.47|636.45|632.55|636.46|632.56|636.37|632.47|13
1737851950000|2025-01-26 00:39:10|636.46|632.56|636.5|632.6|636.5|632.6|636.37|632.47|8
1737851960000|2025-01-26 00:39:20|636.48|632.58|636.4|632.5|636.61|632.71|636.27|632.37|16
1737851970000|2025-01-26 00:39:30|636.51|632.61|636.51|632.61|636.51|632.61|636.45|632.55|5
1737851990000|2025-01-26 00:39:50|636.55|632.65|636.24|632.34|636.7|632.8|636.24|632.34|17
1737852000000|2025-01-26 00:40:00|636.38|632.48|636.5|632.6|636.62|632.72|636.25|632.35|22
1737852010000|2025-01-26 00:40:10|636.52|632.62|636.35|632.45|636.65|632.75|636.29|632.39|26
1737852020000|2025-01-26 00:40:20|636.37|632.47|636.38|632.48|636.49|632.59|636.18|632.28|25
1737852030000|2025-01-26 00:40:30|636.45|632.55|636.12|632.22|636.49|632.59|636.12|632.22|23
1737852040000|2025-01-26 00:40:40|636.11|632.21|636.23|632.33|636.26|632.36|636.01|632.11|20
1737852050000|2025-01-26 00:40:50|636.02|632.12|636.23|632.33|636.26|632.36|636.02|632.12|31
1737852060000|2025-01-26 00:41:00|636.22|632.32|636.28|632.38|636.28|632.38|636.03|632.13|21
1737852070000|2025-01-26 00:41:10|636.37|632.47|636.43|632.53|636.58|632.68|636.27|632.37|21
1737852080000|2025-01-26 00:41:20|636.45|632.55|636.18|632.28|636.58|632.68|636.15|632.25|25
1737852090000|2025-01-26 00:41:30|636.17|632.27|636.17|632.27|636.17|632.27|636.17|632.27|1
1737852100000|2025-01-26 00:41:40|636.16|632.26|636.13|632.23|636.16|632.26|636.12|632.22|9
1737852110000|2025-01-26 00:41:50|636.16|632.26|636.05|632.15|636.24|632.34|636.02|632.12|17
1737852120000|2025-01-26 00:42:00|636.02|632.12|635.29|631.39|636.1|632.2|635.29|631.39|15
1737852130000|2025-01-26 00:42:10|635.27|631.37|635.03|631.13|635.35|631.45|635.01|631.11|28
1737852140000|2025-01-26 00:42:20|635.02|631.12|635|631.1|635.05|631.15|634.94|631.04|13
1737852150000|2025-01-26 00:42:30|634.99|631.09|634.9|631|634.99|631.09|634.79|630.89|16
1737852160000|2025-01-26 00:42:40|634.8|630.9|634.99|631.09|634.99|631.09|634.8|630.9|12
1737852170000|2025-01-26 00:42:50|634.97|631.07|634.84|630.94|634.97|631.07|634.84|630.94|5
1737852190000|2025-01-26 00:43:10|634.92|631.02|634.94|631.04|634.98|631.08|634.92|631.02|5
1737852200000|2025-01-26 00:43:20|634.93|631.03|634.78|630.88|634.93|631.03|634.61|630.71|11
1737852210000|2025-01-26 00:43:30|634.63|630.73|634.68|630.78|634.75|630.85|634.54|630.64|22
1737852220000|2025-01-26 00:43:40|634.71|630.81|634.52|630.62|634.71|630.81|634.44|630.54|19
1737852230000|2025-01-26 00:43:50|634.55|630.65|634.58|630.68|634.63|630.73|634.44|630.54|15
1737852240000|2025-01-26 00:44:00|634.67|630.77|634.83|630.93|634.84|630.94|634.53|630.63|17
1737852250000|2025-01-26 00:44:10|634.82|630.92|634.62|630.72|634.86|630.96|634.62|630.72|11
1737852260000|2025-01-26 00:44:20|634.61|630.71|634.65|630.75|634.81|630.91|634.61|630.71|13
1737852270000|2025-01-26 00:44:30|634.66|630.76|634.63|630.73|634.67|630.77|634.62|630.72|10
1737852280000|2025-01-26 00:44:40|634.62|630.72|634.54|630.64|634.67|630.77|634.49|630.59|5
1737852290000|2025-01-26 00:44:50|634.48|630.58|634.49|630.59|634.54|630.64|634.48|630.58|5
1737852300000|2025-01-26 00:45:00|634.48|630.58|634.54|630.64|634.66|630.76|634.44|630.54|13
1737852310000|2025-01-26 00:45:10|634.49|630.59|634.27|630.37|634.63|630.73|634.27|630.37|15
1737852320000|2025-01-26 00:45:20|634.26|630.36|634.47|630.57|634.47|630.57|634.04|630.14|9
1737852330000|2025-01-26 00:45:30|634.42|630.52|634.17|630.27|634.42|630.52|633.99|630.09|26
1737852340000|2025-01-26 00:45:40|634.18|630.28|634.38|630.48|634.44|630.54|634.18|630.28|14
1737852350000|2025-01-26 00:45:50|634.6|630.7|634.7|630.8|634.87|630.97|634.47|630.57|19
1737852360000|2025-01-26 00:46:00|634.73|630.83|634.79|630.89|634.81|630.91|634.44|630.54|15
1737852380000|2025-01-26 00:46:20|634.5|630.6|634.52|630.62|634.7|630.8|634.32|630.42|20
1737852390000|2025-01-26 00:46:30|634.58|630.68|634.78|630.88|634.82|630.92|634.58|630.68|12
1737852400000|2025-01-26 00:46:40|634.77|630.87|634.88|630.98|634.97|631.07|634.77|630.87|9
1737852410000|2025-01-26 00:46:50|634.83|630.93|634.1|630.2|634.95|631.05|634.08|630.18|33
1737852420000|2025-01-26 00:47:00|634.11|630.21|633.86|629.96|634.32|630.42|633.77|629.87|24
1737852430000|2025-01-26 00:47:10|633.92|630.02|633.86|629.96|633.92|630.02|633.86|629.96|5
1737852440000|2025-01-26 00:47:20|633.93|630.03|633.86|629.96|633.93|630.03|633.86|629.96|8
1737852450000|2025-01-26 00:47:30|633.91|630.01|633.86|629.96|633.93|630.03|633.85|629.95|14
1737852460000|2025-01-26 00:47:40|634.09|630.19|634.08|630.18|634.09|630.19|633.88|629.98|19
1737852470000|2025-01-26 00:47:50|634.01|630.11|633.91|630.01|634.05|630.15|633.87|629.97|15
1737852480000|2025-01-26 00:48:00|633.97|630.07|633.92|630.02|634.07|630.17|633.9|630|20
1737852490000|2025-01-26 00:48:10|633.91|630.01|633.88|629.98|634.08|630.18|633.87|629.97|20
1737852500000|2025-01-26 00:48:20|633.86|629.96|633.87|629.97|634|630.1|633.82|629.92|13
1737852510000|2025-01-26 00:48:30|634.04|630.14|633.87|629.97|634.04|630.14|633.87|629.97|8
1737852520000|2025-01-26 00:48:40|633.88|629.98|634.15|630.25|634.15|630.25|633.88|629.98|16
1737852530000|2025-01-26 00:48:50|634.06|630.16|634.03|630.13|634.15|630.25|633.85|629.95|15
1737852540000|2025-01-26 00:49:00|633.93|630.03|633.92|630.02|634|630.1|633.79|629.89|19
1737852550000|2025-01-26 00:49:10|633.93|630.03|633.69|629.79|633.93|630.03|633.69|629.79|17
1737852560000|2025-01-26 00:49:20|633.85|629.95|633.69|629.79|633.85|629.95|633.69|629.79|8
1737852580000|2025-01-26 00:49:40|633.52|629.62|633.49|629.59|633.65|629.75|633.39|629.49|19
1737852590000|2025-01-26 00:49:50|633.62|629.72|633.71|629.81|633.71|629.81|633.47|629.57|27
1737852600000|2025-01-26 00:50:00|633.69|629.79|633.96|630.06|634|630.1|633.61|629.71|31
1737852610000|2025-01-26 00:50:10|633.93|630.03|633.95|630.05|633.98|630.08|633.78|629.88|26
1737852620000|2025-01-26 00:50:20|633.96|630.06|633.88|629.98|633.96|630.06|633.7|629.8|27
1737852630000|2025-01-26 00:50:30|634.08|630.18|633.69|629.79|634.17|630.27|633.69|629.79|17
1737852640000|2025-01-26 00:50:40|633.71|629.81|633.87|629.97|633.94|630.04|633.71|629.81|11
1737852650000|2025-01-26 00:50:50|633.66|629.76|633.62|629.72|633.88|629.98|633.53|629.63|29
1737852660000|2025-01-26 00:51:00|633.48|629.58|633.81|629.91|633.81|629.91|633.38|629.48|17
1737852670000|2025-01-26 00:51:10|633.82|629.92|633.6|629.7|633.83|629.93|633.48|629.58|24
1737852680000|2025-01-26 00:51:20|633.66|629.76|633.63|629.73|633.77|629.87|633.54|629.64|19
1737852690000|2025-01-26 00:51:30|633.64|629.74|633.56|629.66|633.87|629.97|633.54|629.64|30
1737852700000|2025-01-26 00:51:40|633.61|629.71|633.66|629.76|633.67|629.77|633.51|629.61|20
1737852710000|2025-01-26 00:51:50|633.62|629.72|633.35|629.45|633.63|629.73|633.35|629.45|15
1737852720000|2025-01-26 00:52:00|633.33|629.43|632.93|629.03|633.33|629.43|632.93|629.03|16
1737852730000|2025-01-26 00:52:10|632.78|628.88|632.84|628.94|632.99|629.09|632.73|628.83|10
1737852740000|2025-01-26 00:52:20|632.82|628.92|632.6|628.7|632.83|628.93|632.59|628.69|12
1737852750000|2025-01-26 00:52:30|632.61|628.71|632.65|628.75|632.65|628.75|632.61|628.71|5
1737852780000|2025-01-26 00:53:00|632.88|628.98|632.94|629.04|633.11|629.21|632.71|628.81|25
1737852790000|2025-01-26 00:53:10|632.96|629.06|633.17|629.27|633.21|629.31|632.83|628.93|13
1737852800000|2025-01-26 00:53:20|633.11|629.21|632.99|629.09|633.27|629.37|632.92|629.02|10
1737852810000|2025-01-26 00:53:30|633|629.1|633.27|629.37|633.27|629.37|633|629.1|8
1737852820000|2025-01-26 00:53:40|633.38|629.48|633.28|629.38|633.38|629.48|633.25|629.35|15
1737852830000|2025-01-26 00:53:50|633.27|629.37|633.27|629.37|633.3|629.4|633.21|629.31|18
1737852840000|2025-01-26 00:54:00|633.33|629.43|633.33|629.43|633.46|629.56|633.17|629.27|24
1737852850000|2025-01-26 00:54:10|633.35|629.45|633.29|629.39|633.36|629.46|633.29|629.39|7
1737852860000|2025-01-26 00:54:20|633.27|629.37|633.05|629.15|633.27|629.37|633.05|629.15|9
1737852870000|2025-01-26 00:54:30|633.04|629.14|633.05|629.15|633.05|629.15|633.04|629.14|2
1737852880000|2025-01-26 00:54:40|633.04|629.14|633.06|629.16|633.06|629.16|633.04|629.14|3
1737852890000|2025-01-26 00:54:50|633.07|629.17|632.67|628.77|633.07|629.17|632.67|628.77|11
1737852900000|2025-01-26 00:55:00|632.64|628.74|632.32|628.42|632.64|628.74|632.3|628.4|14
1737852910000|2025-01-26 00:55:10|632.33|628.43|632.42|628.52|632.5|628.6|632.33|628.43|9
1737852920000|2025-01-26 00:55:20|632.43|628.53|632.63|628.73|632.63|628.73|632.4|628.5|12
1737852930000|2025-01-26 00:55:30|632.53|628.63|632.94|629.04|632.94|629.04|632.53|628.63|17
1737852940000|2025-01-26 00:55:40|632.92|629.02|633.06|629.16|633.18|629.28|632.69|628.79|20
1737852950000|2025-01-26 00:55:50|633.08|629.18|632.9|629|633.08|629.18|632.81|628.91|8
1737852970000|2025-01-26 00:56:10|632.92|629.02|632.68|628.78|632.92|629.02|632.68|628.78|13
1737852980000|2025-01-26 00:56:20|632.78|628.88|632.57|628.67|632.89|628.99|632.57|628.67|26
1737852990000|2025-01-26 00:56:30|632.56|628.66|632.66|628.76|632.66|628.76|632.56|628.66|4
1737853000000|2025-01-26 00:56:40|632.54|628.64|632.62|628.72|632.65|628.75|632.54|628.64|10
1737853010000|2025-01-26 00:56:50|632.61|628.71|632.56|628.66|632.65|628.75|632.55|628.65|11
1737853020000|2025-01-26 00:57:00|632.58|628.68|632.41|628.51|632.64|628.74|632.41|628.51|14
1737853030000|2025-01-26 00:57:10|632.42|628.52|631.91|628.01|632.42|628.52|631.91|628.01|27
1737853040000|2025-01-26 00:57:20|631.76|627.86|631.95|628.05|632.17|628.27|631.68|627.78|35
1737853050000|2025-01-26 00:57:30|631.98|628.08|631.77|627.87|632.06|628.16|631.76|627.86|31
1737853060000|2025-01-26 00:57:40|631.79|627.89|631.98|628.08|631.98|628.08|631.65|627.75|37
1737853070000|2025-01-26 00:57:50|631.95|628.05|631.84|627.94|632.06|628.16|631.74|627.84|31
1737853080000|2025-01-26 00:58:00|631.87|627.97|631.58|627.68|631.93|628.03|631.57|627.67|23
1737853090000|2025-01-26 00:58:10|631.57|627.67|631.6|627.7|631.63|627.73|631.52|627.62|18
1737853100000|2025-01-26 00:58:20|631.58|627.68|631.37|627.47|631.6|627.7|631.37|627.47|17
1737853110000|2025-01-26 00:58:30|631.4|627.5|631.18|627.28|631.4|627.5|631.18|627.28|19
1737853120000|2025-01-26 00:58:40|631.14|627.24|631.09|627.19|631.17|627.27|631.02|627.12|22
1737853130000|2025-01-26 00:58:50|631.06|627.16|630.96|627.06|631.26|627.36|630.94|627.04|17
1737853140000|2025-01-26 00:59:00|630.94|627.04|631.04|627.14|631.11|627.21|630.81|626.91|26
1737853150000|2025-01-26 00:59:10|631.01|627.11|631.01|627.11|631.01|627.11|631.01|627.11|1
1737853170000|2025-01-26 00:59:30|630.87|626.97|630.78|626.88|630.96|627.06|630.72|626.82|20
1737853180000|2025-01-26 00:59:40|630.77|626.87|630.21|626.31|630.77|626.87|629.99|626.09|37
1737853190000|2025-01-26 00:59:50|630.23|626.33|629.32|625.42|630.23|626.33|629.32|625.42|24
1737853200000|2025-01-26 01:00:00|629.31|625.41|629.34|625.44|629.4|625.5|629.24|625.34|26
1737853210000|2025-01-26 01:00:10|629.33|625.43|629.31|625.41|629.56|625.66|629.23|625.33|20
1737853220000|2025-01-26 01:00:20|629.3|625.4|629.51|625.61|629.58|625.68|629.3|625.4|23
1737853230000|2025-01-26 01:00:30|629.52|625.62|629.42|625.52|629.62|625.72|629.32|625.42|28
1737853240000|2025-01-26 01:00:40|629.4|625.5|629.23|625.33|629.47|625.57|629.22|625.32|31
1737853250000|2025-01-26 01:00:50|629.21|625.31|629.4|625.5|629.42|625.52|629.21|625.31|16
1737853260000|2025-01-26 01:01:00|629.41|625.51|629.7|625.8|629.8|625.9|629.41|625.51|20
1737853270000|2025-01-26 01:01:10|629.71|625.81|629.43|625.53|629.79|625.89|629.42|625.52|9
1737853280000|2025-01-26 01:01:20|629.42|625.52|629.41|625.51|629.42|625.52|629.36|625.46|10
1737853290000|2025-01-26 01:01:30|629.42|625.52|630.11|626.21|630.11|626.21|629.42|625.52|29
1737853300000|2025-01-26 01:01:40|630.34|626.44|630.46|626.56|630.46|626.56|630.13|626.23|28
1737853310000|2025-01-26 01:01:50|630.45|626.55|630.67|626.77|630.72|626.82|630.45|626.55|9
1737853320000|2025-01-26 01:02:00|630.72|626.82|630.16|626.26|630.72|626.82|630.16|626.26|18
1737853330000|2025-01-26 01:02:10|630.18|626.28|630.22|626.32|630.54|626.64|630.09|626.19|27
1737853340000|2025-01-26 01:02:20|630.23|626.33|630.23|626.33|630.26|626.36|630.23|626.33|3
1737853360000|2025-01-26 01:02:40|630.78|626.88|630.16|626.26|630.78|626.88|630.09|626.19|16
1737853370000|2025-01-26 01:02:50|630.13|626.23|629.44|625.54|630.13|626.23|629.41|625.51|27
1737853380000|2025-01-26 01:03:00|629.43|625.53|629.6|625.7|629.83|625.93|629.39|625.49|23
1737853390000|2025-01-26 01:03:10|629.62|625.72|629.65|625.75|629.71|625.81|629.47|625.57|27
1737853400000|2025-01-26 01:03:20|629.7|625.8|629.95|626.05|629.98|626.08|629.7|625.8|27
1737853410000|2025-01-26 01:03:30|629.97|626.07|629.5|625.6|629.97|626.07|629.5|625.6|20
1737853420000|2025-01-26 01:03:40|629.49|625.59|629.55|625.65|629.55|625.65|629.43|625.53|11
1737853430000|2025-01-26 01:03:50|629.6|625.7|629.52|625.62|629.61|625.71|629.52|625.62|12
1737853440000|2025-01-26 01:04:00|629.54|625.64|630.15|626.25|630.15|626.25|629.52|625.62|18
1737853450000|2025-01-26 01:04:10|629.91|626.01|630.34|626.44|630.35|626.45|629.91|626.01|19
1737853460000|2025-01-26 01:04:20|630.33|626.43|630.71|626.81|630.71|626.81|630.12|626.22|23
1737853470000|2025-01-26 01:04:30|630.7|626.8|630.73|626.83|630.93|627.03|630.59|626.69|30
1737853480000|2025-01-26 01:04:40|630.74|626.84|630.74|626.84|630.74|626.84|630.74|626.84|1
1737853500000|2025-01-26 01:05:00|630.75|626.85|631.42|627.52|631.43|627.53|630.72|626.82|22
1737853510000|2025-01-26 01:05:10|631.37|627.47|631.08|627.18|631.37|627.47|631.02|627.12|9
1737853520000|2025-01-26 01:05:20|631.1|627.2|630.87|626.97|631.32|627.42|630.87|626.97|15
1737853530000|2025-01-26 01:05:30|630.93|627.03|630.79|626.89|630.93|627.03|630.79|626.89|11
1737853540000|2025-01-26 01:05:40|630.8|626.9|630.93|627.03|630.96|627.06|630.8|626.9|8
1737853560000|2025-01-26 01:06:00|631.09|627.19|631.18|627.28|631.25|627.35|630.98|627.08|13
1737853570000|2025-01-26 01:06:10|631.2|627.3|631.15|627.25|631.28|627.38|630.9|627|18
1737853580000|2025-01-26 01:06:20|631.11|627.21|631.1|627.2|631.13|627.23|630.99|627.09|14
1737853590000|2025-01-26 01:06:30|631.22|627.32|631.45|627.55|631.65|627.75|631.22|627.32|23
1737853600000|2025-01-26 01:06:40|631.47|627.57|631.55|627.65|631.55|627.65|631.47|627.57|5
1737853610000|2025-01-26 01:06:50|631.56|627.66|631.75|627.85|631.75|627.85|631.56|627.66|6
1737853620000|2025-01-26 01:07:00|631.74|627.84|631.62|627.72|631.74|627.84|631.49|627.59|15
1737853630000|2025-01-26 01:07:10|631.37|627.47|631.76|627.86|631.76|627.86|631.37|627.47|24
1737853640000|2025-01-26 01:07:20|631.75|627.85|631.57|627.67|631.77|627.87|631.55|627.65|7
1737853650000|2025-01-26 01:07:30|631.51|627.61|631.43|627.53|631.51|627.61|631.43|627.53|6
1737853660000|2025-01-26 01:07:40|631.4|627.5|631.46|627.56|631.46|627.56|631.31|627.41|13
1737853670000|2025-01-26 01:07:50|631.45|627.55|631.75|627.85|631.76|627.86|631.45|627.55|8
1737853680000|2025-01-26 01:08:00|631.67|627.77|631.52|627.62|631.67|627.77|631.52|627.62|4
1737853690000|2025-01-26 01:08:10|631.53|627.63|631.83|627.93|632.13|628.23|631.53|627.63|30
1737853700000|2025-01-26 01:08:20|631.85|627.95|631.94|628.04|632.05|628.15|631.76|627.86|17
1737853710000|2025-01-26 01:08:30|631.96|628.06|631.7|627.8|631.99|628.09|631.7|627.8|14
1737853720000|2025-01-26 01:08:40|631.71|627.81|631.55|627.65|631.72|627.82|631.39|627.49|14
1737853730000|2025-01-26 01:08:50|631.52|627.62|631.51|627.61|631.52|627.62|631.51|627.61|2
1737853750000|2025-01-26 01:09:10|631.39|627.49|631.49|627.59|631.49|627.59|631.39|627.49|7
1737853760000|2025-01-26 01:09:20|631.47|627.57|631.48|627.58|631.51|627.61|631.46|627.56|9
1737853770000|2025-01-26 01:09:30|631.47|627.57|631.48|627.58|631.5|627.6|631.47|627.57|5
1737853780000|2025-01-26 01:09:40|631.25|627.35|631.36|627.46|631.37|627.47|631.25|627.35|9
1737853790000|2025-01-26 01:09:50|631.44|627.54|631.45|627.55|631.45|627.55|631.44|627.54|2
1737853800000|2025-01-26 01:10:00|631.5|627.6|631.49|627.59|631.51|627.61|631.19|627.29|19
1737853810000|2025-01-26 01:10:10|631.48|627.58|631.53|627.63|631.69|627.79|631.23|627.33|12
1737853820000|2025-01-26 01:10:20|631.54|627.64|631.18|627.28|631.54|627.64|631.18|627.28|17
1737853830000|2025-01-26 01:10:30|631.2|627.3|631.7|627.8|631.7|627.8|631.19|627.29|21
1737853840000|2025-01-26 01:10:40|631.69|627.79|631.38|627.48|631.69|627.79|631.31|627.41|19
1737853850000|2025-01-26 01:10:50|631.41|627.51|631.44|627.54|631.66|627.76|631.26|627.36|24
1737853860000|2025-01-26 01:11:00|631.45|627.55|631.42|627.52|631.62|627.72|631.42|627.52|6
1737853870000|2025-01-26 01:11:10|631.44|627.54|631.57|627.67|631.72|627.82|631.35|627.45|20
1737853880000|2025-01-26 01:11:20|631.59|627.69|631.22|627.32|631.6|627.7|631.2|627.3|22
1737853890000|2025-01-26 01:11:30|631.24|627.34|631.35|627.45|631.35|627.45|631.24|627.34|6
1737853900000|2025-01-26 01:11:40|631.3|627.4|631.3|627.4|631.3|627.4|631.3|627.4|1
1737853910000|2025-01-26 01:11:50|631.35|627.45|631.29|627.39|631.37|627.47|631.29|627.39|9
1737853920000|2025-01-26 01:12:00|631.03|627.13|631.04|627.14|631.17|627.27|630.94|627.04|20
1737853950000|2025-01-26 01:12:30|631.02|627.12|631|627.1|631.2|627.3|630.87|626.97|29
1737853960000|2025-01-26 01:12:40|631.03|627.13|631.07|627.17|631.14|627.24|631.03|627.13|13
1737853970000|2025-01-26 01:12:50|631.08|627.18|630.89|626.99|631.16|627.26|630.89|626.99|14
1737853980000|2025-01-26 01:13:00|630.88|626.98|630.81|626.91|630.88|626.98|630.81|626.91|5
1737853990000|2025-01-26 01:13:10|630.83|626.93|631.25|627.35|631.25|627.35|630.79|626.89|21
1737854000000|2025-01-26 01:13:20|631.26|627.36|631.32|627.42|631.46|627.56|631.26|627.36|10
1737854010000|2025-01-26 01:13:30|631.31|627.41|631.69|627.79|631.75|627.85|631.31|627.41|23
1737854020000|2025-01-26 01:13:40|631.7|627.8|631.8|627.9|631.82|627.92|631.69|627.79|9
1737854030000|2025-01-26 01:13:50|631.82|627.92|631.85|627.95|631.9|628|631.82|627.92|9
1737854040000|2025-01-26 01:14:00|631.84|627.94|631.57|627.67|631.84|627.94|631.57|627.67|3
1737854050000|2025-01-26 01:14:10|631.58|627.68|631.84|627.94|631.84|627.94|631.57|627.67|10
1737854060000|2025-01-26 01:14:20|631.86|627.96|632|628.1|632|628.1|631.86|627.96|13
1737854070000|2025-01-26 01:14:30|631.99|628.09|631.75|627.85|631.99|628.09|631.68|627.78|17
1737854080000|2025-01-26 01:14:40|631.85|627.95|631.73|627.83|631.95|628.05|631.67|627.77|21
1737854090000|2025-01-26 01:14:50|631.95|628.05|631.95|628.05|632.15|628.25|631.86|627.96|18
1737854100000|2025-01-26 01:15:00|631.97|628.07|631.77|627.87|632.05|628.15|631.77|627.87|7
1737854110000|2025-01-26 01:15:10|631.79|627.89|631.59|627.69|631.82|627.92|631.59|627.69|5
1737854120000|2025-01-26 01:15:20|631.62|627.72|631.94|628.04|631.94|628.04|631.59|627.69|19
1737854140000|2025-01-26 01:15:40|631.72|627.82|631.52|627.62|631.72|627.82|631.46|627.56|8
1737854150000|2025-01-26 01:15:50|631.53|627.63|631.11|627.21|631.53|627.63|631.06|627.16|24
1737854160000|2025-01-26 01:16:00|631.12|627.22|631.3|627.4|631.73|627.83|631.01|627.11|18
1737854170000|2025-01-26 01:16:10|631.34|627.44|631.38|627.48|631.57|627.67|631.28|627.38|21
1737854180000|2025-01-26 01:16:20|631.39|627.49|631.64|627.74|631.66|627.76|631.38|627.48|19
1737854190000|2025-01-26 01:16:30|631.63|627.73|631.41|627.51|631.67|627.77|631.38|627.48|20
1737854200000|2025-01-26 01:16:40|631.39|627.49|631.86|627.96|631.86|627.96|631.39|627.49|24
1737854210000|2025-01-26 01:16:50|631.85|627.95|631.64|627.74|631.85|627.95|631.42|627.52|19
1737854220000|2025-01-26 01:17:00|631.65|627.75|631.82|627.92|631.93|628.03|631.64|627.74|24
1737854230000|2025-01-26 01:17:10|631.67|627.77|631.5|627.6|631.8|627.9|631.42|627.52|29
1737854240000|2025-01-26 01:17:20|631.52|627.62|631.5|627.6|631.53|627.63|631.5|627.6|5
1737854250000|2025-01-26 01:17:30|631.49|627.59|630.91|627.01|631.49|627.59|630.88|626.98|17
1737854260000|2025-01-26 01:17:40|630.92|627.02|631.3|627.4|631.35|627.45|630.91|627.01|27
1737854270000|2025-01-26 01:17:50|631.28|627.38|630.89|626.99|631.28|627.38|630.89|626.99|6
1737854280000|2025-01-26 01:18:00|631|627.1|631.29|627.39|631.43|627.53|630.94|627.04|22
1737854290000|2025-01-26 01:18:10|631.35|627.45|631.37|627.47|631.5|627.6|631.11|627.21|29
1737854300000|2025-01-26 01:18:20|631.36|627.46|631.35|627.45|631.55|627.65|631.2|627.3|22
1737854310000|2025-01-26 01:18:30|631.11|627.21|631.11|627.21|631.15|627.25|631.08|627.18|8
1737854320000|2025-01-26 01:18:40|630.71|626.81|630.73|626.83|630.91|627.01|630.71|626.81|8
1737854340000|2025-01-26 01:19:00|630.44|626.54|630.31|626.41|630.51|626.61|630.27|626.37|12
1737854350000|2025-01-26 01:19:10|630.27|626.37|630.26|626.36|630.31|626.41|630.26|626.36|4
1737854360000|2025-01-26 01:19:20|630.27|626.37|630.21|626.31|630.27|626.37|630.21|626.31|5
1737854370000|2025-01-26 01:19:30|630.24|626.34|630.39|626.49|630.45|626.55|630.24|626.34|9
1737854380000|2025-01-26 01:19:40|630.4|626.5|630.76|626.86|630.76|626.86|630.39|626.49|22
1737854390000|2025-01-26 01:19:50|630.78|626.88|631.44|627.54|631.44|627.54|630.78|626.88|30
1737854400000|2025-01-26 01:20:00|631.41|627.51|631.17|627.27|631.41|627.51|630.83|626.93|28
1737854410000|2025-01-26 01:20:10|631.11|627.21|631.33|627.43|631.33|627.43|631.11|627.21|13
1737854420000|2025-01-26 01:20:20|631.36|627.46|631.38|627.48|631.38|627.48|631.33|627.43|6
1737854430000|2025-01-26 01:20:30|631.51|627.61|631.91|628.01|631.91|628.01|631.51|627.61|17
1737854440000|2025-01-26 01:20:40|631.92|628.02|631.67|627.77|631.93|628.03|631.67|627.77|13
1737854450000|2025-01-26 01:20:50|631.66|627.76|631.48|627.58|631.74|627.84|631.45|627.55|13
1737854460000|2025-01-26 01:21:00|631.49|627.59|631.53|627.63|631.81|627.91|631.49|627.59|16
1737854470000|2025-01-26 01:21:10|631.56|627.66|631.53|627.63|631.57|627.67|631.53|627.63|6
1737854480000|2025-01-26 01:21:20|631.51|627.61|631.51|627.61|631.51|627.61|631.51|627.61|1
1737854490000|2025-01-26 01:21:30|631.5|627.6|631.48|627.58|631.5|627.6|631.46|627.56|7
1737854500000|2025-01-26 01:21:40|631.49|627.59|631.82|627.92|631.82|627.92|631.46|627.56|18
1737854510000|2025-01-26 01:21:50|631.85|627.95|631.75|627.85|632.02|628.12|631.66|627.76|27
1737854520000|2025-01-26 01:22:00|631.77|627.87|631.95|628.05|631.96|628.06|631.77|627.87|10
1737854540000|2025-01-26 01:22:20|632.34|628.44|632.6|628.7|632.61|628.71|632.32|628.42|25
1737854550000|2025-01-26 01:22:30|632.54|628.64|632.5|628.6|632.54|628.64|632.1|628.2|34
1737854560000|2025-01-26 01:22:40|632.51|628.61|632.68|628.78|632.69|628.79|632.35|628.45|21
1737854570000|2025-01-26 01:22:50|632.67|628.77|632.6|628.7|632.7|628.8|632.39|628.49|23
1737854580000|2025-01-26 01:23:00|632.32|628.42|632.28|628.38|632.7|628.8|632.28|628.38|26
1737854590000|2025-01-26 01:23:10|632.24|628.34|632.22|628.32|632.3|628.4|632.18|628.28|16
1737854600000|2025-01-26 01:23:20|632.24|628.34|632.25|628.35|632.29|628.39|632.18|628.28|9
1737854610000|2025-01-26 01:23:30|632.24|628.34|632.24|628.34|632.38|628.48|632|628.1|14
1737854620000|2025-01-26 01:23:40|632.25|628.35|632.28|628.38|632.28|628.38|632.25|628.35|5
1737854630000|2025-01-26 01:23:50|632.34|628.44|631.93|628.03|632.34|628.44|631.93|628.03|9
1737854640000|2025-01-26 01:24:00|631.94|628.04|632.27|628.37|632.28|628.38|631.93|628.03|17
1737854650000|2025-01-26 01:24:10|632.28|628.38|632.27|628.37|632.28|628.38|632.27|628.37|2
1737854660000|2025-01-26 01:24:20|632.54|628.64|632.59|628.69|632.59|628.69|632.5|628.6|8
1737854670000|2025-01-26 01:24:30|632.45|628.55|632.38|628.48|632.47|628.57|632.19|628.29|13
1737854680000|2025-01-26 01:24:40|632.39|628.49|632.33|628.43|632.39|628.49|632.2|628.3|14
1737854690000|2025-01-26 01:24:50|632.34|628.44|632.23|628.33|632.34|628.44|631.98|628.08|21
1737854700000|2025-01-26 01:25:00|632.24|628.34|632.11|628.21|632.31|628.41|632.09|628.19|14
1737854710000|2025-01-26 01:25:10|632.13|628.23|632.16|628.26|632.36|628.46|632.11|628.21|11
1737854730000|2025-01-26 01:25:30|632.54|628.64|632.28|628.38|632.65|628.75|632.28|628.38|22
1737854740000|2025-01-26 01:25:40|632.32|628.42|632.55|628.65|632.64|628.74|632.3|628.4|24
1737854750000|2025-01-26 01:25:50|632.54|628.64|632.31|628.41|632.54|628.64|632.3|628.4|10
1737854760000|2025-01-26 01:26:00|632.3|628.4|632.23|628.33|632.3|628.4|632.2|628.3|8
1737854770000|2025-01-26 01:26:10|632.21|628.31|632.3|628.4|632.3|628.4|632.2|628.3|3
1737854780000|2025-01-26 01:26:20|632.28|628.38|632.2|628.3|632.32|628.42|632.2|628.3|20
1737854790000|2025-01-26 01:26:30|632.19|628.29|632.2|628.3|632.25|628.35|632.19|628.29|5
1737854800000|2025-01-26 01:26:40|632.32|628.42|632.2|628.3|632.33|628.43|632.2|628.3|13
1737854810000|2025-01-26 01:26:50|632.21|628.31|632.3|628.4|632.43|628.53|632.19|628.29|11
1737854820000|2025-01-26 01:27:00|632.36|628.46|632.31|628.41|632.36|628.46|632.31|628.41|2
1737854830000|2025-01-26 01:27:10|632.3|628.4|632.3|628.4|632.3|628.4|632.3|628.4|1
1737854840000|2025-01-26 01:27:20|632.29|628.39|632.31|628.41|632.31|628.41|632.29|628.39|3
1737854850000|2025-01-26 01:27:30|632.32|628.42|632.32|628.42|632.38|628.48|632.32|628.42|10
1737854860000|2025-01-26 01:27:40|632.33|628.43|632.2|628.3|632.39|628.49|632.2|628.3|8
1737854870000|2025-01-26 01:27:50|632.18|628.28|632.34|628.44|632.34|628.44|632.18|628.28|10
1737854880000|2025-01-26 01:28:00|632.19|628.29|632.31|628.41|632.31|628.41|632.19|628.29|8
1737854890000|2025-01-26 01:28:10|632.32|628.42|632.32|628.42|632.32|628.42|632.32|628.42|1
1737854900000|2025-01-26 01:28:20|632.33|628.43|632.31|628.41|632.33|628.43|632.31|628.41|2
1737854930000|2025-01-26 01:28:50|632.32|628.42|632.62|628.72|632.63|628.73|632.32|628.42|11
1737854940000|2025-01-26 01:29:00|632.61|628.71|632.64|628.74|632.64|628.74|632.38|628.48|21
1737854950000|2025-01-26 01:29:10|632.62|628.72|632.8|628.9|632.8|628.9|632.62|628.72|12
1737854960000|2025-01-26 01:29:20|632.76|628.86|632.79|628.89|632.8|628.9|632.65|628.75|15
1737854970000|2025-01-26 01:29:30|632.78|628.88|632.77|628.87|632.78|628.88|632.77|628.87|2
1737854980000|2025-01-26 01:29:40|632.76|628.86|632.92|629.02|632.93|629.03|632.76|628.86|6
1737854990000|2025-01-26 01:29:50|632.93|629.03|632.97|629.07|632.98|629.08|632.93|629.03|6
1737855000000|2025-01-26 01:30:00|632.94|629.04|632.96|629.06|633|629.1|632.57|628.67|28
1737855010000|2025-01-26 01:30:10|632.97|629.07|632.97|629.07|632.99|629.09|632.97|629.07|4
1737855020000|2025-01-26 01:30:20|632.93|629.03|632.93|629.03|632.96|629.06|632.91|629.01|7
1737855030000|2025-01-26 01:30:30|632.92|629.02|632.92|629.02|632.92|629.02|632.82|628.92|8
1737855040000|2025-01-26 01:30:40|632.93|629.03|632.92|629.02|632.93|629.03|632.91|629.01|5
1737855050000|2025-01-26 01:30:50|632.93|629.03|632.96|629.06|632.97|629.07|632.93|629.03|4
1737855060000|2025-01-26 01:31:00|632.98|629.08|632.77|628.87|632.98|629.08|632.71|628.81|14
1737855070000|2025-01-26 01:31:10|632.79|628.89|632.83|628.93|632.93|629.03|632.67|628.77|25
1737855080000|2025-01-26 01:31:20|632.87|628.97|632.58|628.68|632.94|629.04|632.43|628.53|8
1737855090000|2025-01-26 01:31:30|632.6|628.7|632.56|628.66|632.8|628.9|632.56|628.66|14
1737855100000|2025-01-26 01:31:40|632.55|628.65|632.56|628.66|632.59|628.69|632.55|628.65|4
1737855120000|2025-01-26 01:32:00|632.55|628.65|632.17|628.27|632.55|628.65|632.05|628.15|13
1737855130000|2025-01-26 01:32:10|632.18|628.28|632.13|628.23|632.31|628.41|632.13|628.23|5
1737855140000|2025-01-26 01:32:20|632.34|628.44|632.39|628.49|632.39|628.49|632.18|628.28|8
1737855150000|2025-01-26 01:32:30|632.29|628.39|632.33|628.43|632.49|628.59|632.24|628.34|16
1737855160000|2025-01-26 01:32:40|632.32|628.42|632.19|628.29|632.32|628.42|632.19|628.29|7
1737855170000|2025-01-26 01:32:50|632.18|628.28|632.14|628.24|632.18|628.28|632.14|628.24|5
1737855180000|2025-01-26 01:33:00|632.15|628.25|632.2|628.3|632.29|628.39|632.15|628.25|7
1737855190000|2025-01-26 01:33:10|632.32|628.42|632.15|628.25|632.32|628.42|632.15|628.25|7
1737855200000|2025-01-26 01:33:20|632.18|628.28|632.2|628.3|632.54|628.64|632.18|628.28|19
1737855210000|2025-01-26 01:33:30|632.19|628.29|632.2|628.3|632.2|628.3|632.19|628.29|2
1737855220000|2025-01-26 01:33:40|632.19|628.29|632.23|628.33|632.25|628.35|632.19|628.29|5
1737855230000|2025-01-26 01:33:50|632.21|628.31|632.64|628.74|632.64|628.74|632.2|628.3|19
1737855240000|2025-01-26 01:34:00|632.69|628.79|632.47|628.57|632.75|628.85|632.46|628.56|8
1737855250000|2025-01-26 01:34:10|632.48|628.58|632.9|629|632.9|629|632.48|628.58|18
1737855260000|2025-01-26 01:34:20|632.89|628.99|632.84|628.94|633.14|629.24|632.82|628.92|20
1737855270000|2025-01-26 01:34:30|632.86|628.96|633.16|629.26|633.17|629.27|632.86|628.96|21
1737855280000|2025-01-26 01:34:40|633.15|629.25|633.1|629.2|633.33|629.43|633.09|629.19|15
1737855290000|2025-01-26 01:34:50|633.17|629.27|633.36|629.46|633.37|629.47|633.11|629.21|23
1737855320000|2025-01-26 01:35:20|633.51|629.61|633.23|629.33|633.51|629.61|633.17|629.27|21
1737855330000|2025-01-26 01:35:30|633.25|629.35|633.5|629.6|633.79|629.89|633.25|629.35|27
1737855340000|2025-01-26 01:35:40|633.52|629.62|633.3|629.4|633.67|629.77|633.29|629.39|25
1737855350000|2025-01-26 01:35:50|633.27|629.37|633.36|629.46|633.36|629.46|633.27|629.37|5
1737855360000|2025-01-26 01:36:00|633.28|629.38|633.47|629.57|633.47|629.57|633.28|629.38|4
1737855370000|2025-01-26 01:36:10|633.53|629.63|633.7|629.8|633.71|629.81|633.43|629.53|18
1737855380000|2025-01-26 01:36:20|633.71|629.81|633.9|630|633.92|630.02|633.7|629.8|12
1737855390000|2025-01-26 01:36:30|633.92|630.02|633.43|629.53|633.92|630.02|633.35|629.45|12
1737855400000|2025-01-26 01:36:40|633.44|629.54|633.5|629.6|633.5|629.6|633.37|629.47|14
1737855410000|2025-01-26 01:36:50|633.66|629.76|633.18|629.28|633.66|629.76|633.18|629.28|11
1737855420000|2025-01-26 01:37:00|633.2|629.3|633.35|629.45|633.44|629.54|633.19|629.29|12
1737855430000|2025-01-26 01:37:10|633.34|629.44|633.28|629.38|633.34|629.44|633.28|629.38|9
1737855440000|2025-01-26 01:37:20|633.24|629.34|633.19|629.29|633.24|629.34|633.19|629.29|5
1737855450000|2025-01-26 01:37:30|633.2|629.3|632.77|628.87|633.28|629.38|632.76|628.86|20
1737855460000|2025-01-26 01:37:40|632.7|628.8|632.6|628.7|632.71|628.81|632.48|628.58|16
1737855470000|2025-01-26 01:37:50|632.59|628.69|632.67|628.77|632.68|628.78|632.34|628.44|19
1737855480000|2025-01-26 01:38:00|632.66|628.76|632.37|628.47|632.66|628.76|632.28|628.38|16
1737855490000|2025-01-26 01:38:10|632.38|628.48|632.4|628.5|632.4|628.5|632.38|628.48|5
1737855510000|2025-01-26 01:38:30|632.42|628.52|632.4|628.5|632.44|628.54|632.38|628.48|12
1737855520000|2025-01-26 01:38:40|632.43|628.53|632.53|628.63|632.76|628.86|632.35|628.45|21
1737855530000|2025-01-26 01:38:50|632.49|628.59|632.51|628.61|632.51|628.61|632.48|628.58|15
1737855540000|2025-01-26 01:39:00|632.68|628.78|632.52|628.62|632.68|628.78|632.51|628.61|10
1737855550000|2025-01-26 01:39:10|632.55|628.65|632.37|628.47|632.67|628.77|632.37|628.47|18
1737855560000|2025-01-26 01:39:20|632.38|628.48|632.29|628.39|632.58|628.68|632.24|628.34|22
1737855570000|2025-01-26 01:39:30|632.3|628.4|632.51|628.61|632.68|628.78|632.3|628.4|18
1737855580000|2025-01-26 01:39:40|632.63|628.73|632.34|628.44|632.63|628.73|632.31|628.41|21
1737855590000|2025-01-26 01:39:50|632.35|628.45|632.4|628.5|632.4|628.5|632.35|628.45|13
1737855600000|2025-01-26 01:40:00|632.41|628.51|632.35|628.45|632.41|628.51|632.35|628.45|8
1737855610000|2025-01-26 01:40:10|632.36|628.46|632.27|628.37|632.43|628.53|632.27|628.37|8
1737855620000|2025-01-26 01:40:20|632.26|628.36|632.26|628.36|632.46|628.56|632.26|628.36|19
1737855630000|2025-01-26 01:40:30|632.27|628.37|632.02|628.12|632.27|628.37|631.95|628.05|10
1737855640000|2025-01-26 01:40:40|632.04|628.14|632.11|628.21|632.16|628.26|632.04|628.14|10
1737855650000|2025-01-26 01:40:50|632.1|628.2|632.1|628.2|632.1|628.2|631.87|627.97|16
1737855660000|2025-01-26 01:41:00|632.18|628.28|632.05|628.15|632.33|628.43|632.01|628.11|18
1737855670000|2025-01-26 01:41:10|632.12|628.22|632.41|628.51|632.51|628.61|632.12|628.22|20
1737855680000|2025-01-26 01:41:20|632.48|628.58|632.31|628.41|632.48|628.58|632.24|628.34|10
1737855690000|2025-01-26 01:41:30|632.3|628.4|632.26|628.36|632.3|628.4|632.01|628.11|12
1737855710000|2025-01-26 01:41:50|632.01|628.11|632.02|628.12|632.04|628.14|632.01|628.11|9
1737855720000|2025-01-26 01:42:00|632.03|628.13|632.29|628.39|632.37|628.47|632.03|628.13|22
1737855730000|2025-01-26 01:42:10|632.28|628.38|631.91|628.01|632.28|628.38|631.9|628|13
1737855740000|2025-01-26 01:42:20|631.92|628.02|632.02|628.12|632.08|628.18|631.92|628.02|16
1737855750000|2025-01-26 01:42:30|632.01|628.11|632.3|628.4|632.3|628.4|632.01|628.11|11
1737855760000|2025-01-26 01:42:40|632.29|628.39|632.11|628.21|632.29|628.39|632.09|628.19|4
1737855770000|2025-01-26 01:42:50|632.09|628.19|631.86|627.96|632.09|628.19|631.85|627.95|10
1737855780000|2025-01-26 01:43:00|631.84|627.94|632.04|628.14|632.19|628.29|631.84|627.94|13
1737855790000|2025-01-26 01:43:10|632.03|628.13|631.93|628.03|632.03|628.13|631.93|628.03|12
1737855800000|2025-01-26 01:43:20|631.94|628.04|631.93|628.03|632.04|628.14|631.93|628.03|6
1737855810000|2025-01-26 01:43:30|632|628.1|631.81|627.91|632|628.1|631.77|627.87|7
1737855820000|2025-01-26 01:43:40|631.83|627.93|632.02|628.12|632.03|628.13|631.83|627.93|14
1737855830000|2025-01-26 01:43:50|632.04|628.14|632.01|628.11|632.06|628.16|631.86|627.96|13
1737855840000|2025-01-26 01:44:00|632.02|628.12|632.03|628.13|632.04|628.14|632.02|628.12|3
1737855850000|2025-01-26 01:44:10|631.94|628.04|632|628.1|632|628.1|631.94|628.04|4
1737855860000|2025-01-26 01:44:20|631.99|628.09|631.9|628|631.99|628.09|631.82|627.92|6
1737855870000|2025-01-26 01:44:30|631.89|627.99|632.02|628.12|632.02|628.12|631.86|627.96|17
1737855880000|2025-01-26 01:44:40|632.01|628.11|632.01|628.11|632.01|628.11|632.01|628.11|1
1737855890000|2025-01-26 01:44:50|631.85|627.95|631.85|627.95|631.85|627.95|631.85|627.95|1
1737855910000|2025-01-26 01:45:10|632.35|628.45|632.22|628.32|632.35|628.45|631.99|628.09|17
1737855920000|2025-01-26 01:45:20|632.23|628.33|632.01|628.11|632.23|628.33|631.83|627.93|23
1737855930000|2025-01-26 01:45:30|632.02|628.12|632.17|628.27|632.17|628.27|631.94|628.04|23
1737855940000|2025-01-26 01:45:40|632.16|628.26|632.18|628.28|632.18|628.28|632.11|628.21|9
1737855950000|2025-01-26 01:45:50|632.17|628.27|632.16|628.26|632.17|628.27|632.16|628.26|2
1737855960000|2025-01-26 01:46:00|632.17|628.27|631.95|628.05|632.22|628.32|631.88|627.98|14
1737855970000|2025-01-26 01:46:10|631.97|628.07|631.7|627.8|631.97|628.07|631.65|627.75|14
1737856000000|2025-01-26 01:46:40|631.59|627.69|631.51|627.61|631.59|627.69|631.51|627.61|4
1737856010000|2025-01-26 01:46:50|631.42|627.52|630.95|627.05|631.42|627.52|630.9|627|14
1737856020000|2025-01-26 01:47:00|630.94|627.04|630.82|626.92|630.99|627.09|630.69|626.79|19
1737856030000|2025-01-26 01:47:10|630.81|626.91|631.12|627.22|631.13|627.23|630.81|626.91|17
1737856040000|2025-01-26 01:47:20|631.13|627.23|631.16|627.26|631.25|627.35|630.93|627.03|17
1737856060000|2025-01-26 01:47:40|631.13|627.23|631|627.1|631.14|627.24|630.86|626.96|15
1737856070000|2025-01-26 01:47:50|631.01|627.11|631.11|627.21|631.19|627.29|631.01|627.11|9
1737856080000|2025-01-26 01:48:00|631.16|627.26|631.31|627.41|631.35|627.45|631.16|627.26|10
1737856100000|2025-01-26 01:48:20|631.25|627.35|631.36|627.46|631.36|627.46|631.24|627.34|5
1737856110000|2025-01-26 01:48:30|631.37|627.47|631|627.1|631.37|627.47|631|627.1|8
1737856120000|2025-01-26 01:48:40|630.95|627.05|630.95|627.05|630.95|627.05|630.94|627.04|3
1737856140000|2025-01-26 01:49:00|631.06|627.16|631.45|627.55|631.45|627.55|631.05|627.15|28
1737856150000|2025-01-26 01:49:10|631.46|627.56|631.11|627.21|631.49|627.59|631.01|627.11|21
1737856160000|2025-01-26 01:49:20|630.88|626.98|630.83|626.93|630.88|626.98|630.83|626.93|3
1737856170000|2025-01-26 01:49:30|630.82|626.92|630.78|626.88|630.98|627.08|630.73|626.83|12
1737856180000|2025-01-26 01:49:40|630.77|626.87|630.88|626.98|630.97|627.07|630.73|626.83|14
1737856190000|2025-01-26 01:49:50|630.89|626.99|631.38|627.48|631.39|627.49|630.89|626.99|18
1737856200000|2025-01-26 01:50:00|631.37|627.47|631.74|627.84|631.74|627.84|631.37|627.47|13
1737856210000|2025-01-26 01:50:10|631.99|628.09|631.82|627.92|631.99|628.09|631.82|627.92|5
1737856220000|2025-01-26 01:50:20|631.83|627.93|631.67|627.77|631.85|627.95|631.45|627.55|18
1737856230000|2025-01-26 01:50:30|631.69|627.79|631.61|627.71|631.73|627.83|631.46|627.56|16
1737856240000|2025-01-26 01:50:40|631.6|627.7|631.5|627.6|631.6|627.7|631.3|627.4|14
1737856250000|2025-01-26 01:50:50|631.51|627.61|631.31|627.41|631.51|627.61|631.3|627.4|5
1737856260000|2025-01-26 01:51:00|631.3|627.4|631.24|627.34|631.32|627.42|631.19|627.29|17
1737856270000|2025-01-26 01:51:10|631.33|627.43|630.97|627.07|631.33|627.43|630.92|627.02|13
1737856280000|2025-01-26 01:51:20|631|627.1|630.82|626.92|631.1|627.2|630.82|626.92|11
1737856300000|2025-01-26 01:51:40|630.71|626.81|630.72|626.82|630.8|626.9|630.7|626.8|6
1737856310000|2025-01-26 01:51:50|630.7|626.8|630.67|626.77|630.73|626.83|630.62|626.72|9
1737856320000|2025-01-26 01:52:00|630.73|626.83|630.75|626.85|630.76|626.86|630.63|626.73|9
1737856330000|2025-01-26 01:52:10|630.72|626.82|631.17|627.27|631.17|627.27|630.68|626.78|19
1737856340000|2025-01-26 01:52:20|631.19|627.29|631.29|627.39|631.29|627.39|630.91|627.01|18
1737856350000|2025-01-26 01:52:30|631.3|627.4|631.49|627.59|631.49|627.59|631.3|627.4|15
1737856360000|2025-01-26 01:52:40|631.52|627.62|631.72|627.82|631.72|627.82|631.36|627.46|22
1737856370000|2025-01-26 01:52:50|631.4|627.5|631.95|628.05|631.95|628.05|631.4|627.5|20
1737856380000|2025-01-26 01:53:00|631.94|628.04|632.04|628.14|632.04|628.14|631.7|627.8|17
1737856390000|2025-01-26 01:53:10|631.73|627.83|631.62|627.72|631.73|627.83|631.61|627.71|6
1737856400000|2025-01-26 01:53:20|631.71|627.81|631.72|627.82|631.76|627.86|631.67|627.77|10
1737856410000|2025-01-26 01:53:30|631.73|627.83|631.72|627.82|631.98|628.08|631.67|627.77|23
1737856420000|2025-01-26 01:53:40|631.71|627.81|631.63|627.73|631.74|627.84|631.62|627.72|12
1737856430000|2025-01-26 01:53:50|631.79|627.89|631.9|628|631.91|628.01|631.62|627.72|17
1737856440000|2025-01-26 01:54:00|631.64|627.74|631.73|627.83|631.73|627.83|631.58|627.68|11
1737856450000|2025-01-26 01:54:10|631.56|627.66|631.45|627.55|631.63|627.73|631.44|627.54|6
1737856460000|2025-01-26 01:54:20|631.46|627.56|631.39|627.49|631.72|627.82|631.39|627.49|10
1737856470000|2025-01-26 01:54:30|631.4|627.5|631.41|627.51|631.41|627.51|631.39|627.49|3
1737856480000|2025-01-26 01:54:40|631.43|627.53|631.52|627.62|631.52|627.62|631.43|627.53|6
1737856500000|2025-01-26 01:55:00|631.72|627.82|631.54|627.64|631.79|627.89|631.42|627.52|23
1737856510000|2025-01-26 01:55:10|631.56|627.66|631.68|627.78|631.91|628.01|631.53|627.63|19
1737856520000|2025-01-26 01:55:20|631.71|627.81|631.7|627.8|631.85|627.95|631.66|627.76|21
1737856530000|2025-01-26 01:55:30|631.73|627.83|631.7|627.8|631.73|627.83|631.7|627.8|2
1737856540000|2025-01-26 01:55:40|631.44|627.54|631.48|627.58|631.48|627.58|631.44|627.54|4
1737856550000|2025-01-26 01:55:50|631.5|627.6|631.62|627.72|631.86|627.96|631.5|627.6|12
1737856560000|2025-01-26 01:56:00|631.61|627.71|631.61|627.71|631.61|627.71|631.61|627.71|1
1737856570000|2025-01-26 01:56:10|631.6|627.7|631.6|627.7|631.6|627.7|631.6|627.7|1
1737856580000|2025-01-26 01:56:20|631.59|627.69|631.85|627.95|631.92|628.02|631.59|627.69|12
1737856590000|2025-01-26 01:56:30|632|628.1|631.96|628.06|632.01|628.11|631.9|628|9
1737856600000|2025-01-26 01:56:40|631.95|628.05|631.96|628.06|632.04|628.14|631.88|627.98|12
1737856610000|2025-01-26 01:56:50|631.95|628.05|631.92|628.02|631.95|628.05|631.92|628.02|7
1737856620000|2025-01-26 01:57:00|631.99|628.09|632|628.1|632.03|628.13|631.99|628.09|10
1737856630000|2025-01-26 01:57:10|632.01|628.11|631.99|628.09|632.01|628.11|631.99|628.09|11
1737856640000|2025-01-26 01:57:20|631.98|628.08|631.84|627.94|632.01|628.11|631.84|627.94|4
1737856650000|2025-01-26 01:57:30|631.81|627.91|631.21|627.31|631.81|627.91|631.21|627.31|26
1737856660000|2025-01-26 01:57:40|631.23|627.33|631.32|627.42|631.52|627.62|631.16|627.26|21
1737856670000|2025-01-26 01:57:50|631.31|627.41|631.33|627.43|631.35|627.45|631.31|627.41|4
1737856690000|2025-01-26 01:58:10|630.95|627.05|630.96|627.06|630.97|627.07|630.93|627.03|4
1737856710000|2025-01-26 01:58:30|630.97|627.07|631|627.1|631.11|627.21|630.96|627.06|9
1737856720000|2025-01-26 01:58:40|631.01|627.11|631.08|627.18|631.08|627.18|631.01|627.11|4
1737856730000|2025-01-26 01:58:50|631.09|627.19|631.43|627.53|631.43|627.53|631.07|627.17|14
1737856740000|2025-01-26 01:59:00|631.44|627.54|631.57|627.67|631.59|627.69|631.44|627.54|12
1737856750000|2025-01-26 01:59:10|631.71|627.81|631.54|627.64|631.71|627.81|631.38|627.48|12
1737856760000|2025-01-26 01:59:20|631.53|627.63|631.8|627.9|631.8|627.9|631.53|627.63|10
1737856770000|2025-01-26 01:59:30|631.79|627.89|631.6|627.7|631.79|627.89|631.5|627.6|11
1737856790000|2025-01-26 01:59:50|631.59|627.69|631.8|627.9|631.81|627.91|631.59|627.69|9
1737856800000|2025-01-26 02:00:00|631.79|627.89|631.51|627.61|631.79|627.89|631.39|627.49|18
1737856810000|2025-01-26 02:00:10|631.5|627.6|631|627.1|631.5|627.6|630.98|627.08|24
1737856820000|2025-01-26 02:00:20|631.32|627.42|631.05|627.15|631.32|627.42|631.05|627.15|11
1737856830000|2025-01-26 02:00:30|631.04|627.14|631|627.1|631.04|627.14|631|627.1|5
1737856840000|2025-01-26 02:00:40|630.99|627.09|630.96|627.06|630.99|627.09|630.96|627.06|3
1737856850000|2025-01-26 02:00:50|630.97|627.07|630.93|627.03|630.98|627.08|630.93|627.03|7
1737856860000|2025-01-26 02:01:00|630.94|627.04|630.96|627.06|630.98|627.08|630.94|627.04|4
1737856870000|2025-01-26 02:01:10|630.95|627.05|630.95|627.05|630.95|627.05|630.95|627.05|1
1737856890000|2025-01-26 02:01:30|630.94|627.04|631.07|627.17|631.13|627.23|630.94|627.04|10
1737856900000|2025-01-26 02:01:40|631.06|627.16|631.16|627.26|631.28|627.38|631.06|627.16|9
1737856910000|2025-01-26 02:01:50|631.15|627.25|631.14|627.24|631.15|627.25|631.14|627.24|4
1737856920000|2025-01-26 02:02:00|631.15|627.25|631.11|627.21|631.24|627.34|631.11|627.21|11
1737856930000|2025-01-26 02:02:10|631.12|627.22|631.08|627.18|631.12|627.22|631.08|627.18|6
1737856940000|2025-01-26 02:02:20|631.07|627.17|631.04|627.14|631.07|627.17|630.97|627.07|10
1737856950000|2025-01-26 02:02:30|631.03|627.13|631.03|627.13|631.03|627.13|631.03|627.13|1
1737856960000|2025-01-26 02:02:40|631.05|627.15|631.23|627.33|631.25|627.35|631.05|627.15|6
1737856970000|2025-01-26 02:02:50|631.22|627.32|631.23|627.33|631.23|627.33|631.21|627.31|3
1737856980000|2025-01-26 02:03:00|631.22|627.32|631|627.1|631.22|627.32|630.99|627.09|16
1737856990000|2025-01-26 02:03:10|631.07|627.17|630.78|626.88|631.07|627.17|630.69|626.79|7
1737857000000|2025-01-26 02:03:20|630.84|626.94|630.77|626.87|630.84|626.94|630.77|626.87|4
1737857010000|2025-01-26 02:03:30|630.76|626.86|630.68|626.78|630.76|626.86|630.68|626.78|6
1737857020000|2025-01-26 02:03:40|630.74|626.84|630.67|626.77|630.74|626.84|630.67|626.77|6
1737857030000|2025-01-26 02:03:50|630.69|626.79|630.69|626.79|630.71|626.81|630.69|626.79|3
1737857040000|2025-01-26 02:04:00|630.7|626.8|630.7|626.8|630.8|626.9|630.7|626.8|8
1737857050000|2025-01-26 02:04:10|630.72|626.82|630.74|626.84|630.79|626.89|630.72|626.82|6
1737857060000|2025-01-26 02:04:20|630.75|626.85|630.8|626.9|630.84|626.94|630.75|626.85|8
1737857080000|2025-01-26 02:04:40|631.03|627.13|630.82|626.92|631.06|627.16|630.71|626.81|16
1737857090000|2025-01-26 02:04:50|630.84|626.94|630.93|627.03|631.18|627.28|630.83|626.93|21
1737857100000|2025-01-26 02:05:00|630.94|627.04|630.94|627.04|631.08|627.18|630.71|626.81|22
1737857110000|2025-01-26 02:05:10|630.97|627.07|631.14|627.24|631.14|627.24|630.97|627.07|4
1737857120000|2025-01-26 02:05:20|631.13|627.23|631.07|627.17|631.22|627.32|630.83|626.93|17
1737857130000|2025-01-26 02:05:30|630.82|626.92|630.83|626.93|630.83|626.93|630.82|626.92|4
1737857140000|2025-01-26 02:05:40|630.82|626.92|630.78|626.88|630.82|626.92|630.77|626.87|8
1737857150000|2025-01-26 02:05:50|630.77|626.87|630.81|626.91|630.92|627.02|630.73|626.83|10
1737857160000|2025-01-26 02:06:00|630.78|626.88|630.79|626.89|630.88|626.98|630.54|626.64|22
1737857170000|2025-01-26 02:06:10|630.78|626.88|630.79|626.89|630.79|626.89|630.78|626.88|2
1737857180000|2025-01-26 02:06:20|630.78|626.88|630.62|626.72|630.78|626.88|630.62|626.72|14
1737857190000|2025-01-26 02:06:30|630.46|626.56|630.15|626.25|630.46|626.56|630.15|626.25|10
1737857200000|2025-01-26 02:06:40|630.19|626.29|630.18|626.28|630.2|626.3|630.15|626.25|9
1737857210000|2025-01-26 02:06:50|630.17|626.27|630.1|626.2|630.17|626.27|630.1|626.2|3
1737857220000|2025-01-26 02:07:00|630.13|626.23|630.1|626.2|630.13|626.23|630.1|626.2|3
1737857230000|2025-01-26 02:07:10|630.09|626.19|630|626.1|630.29|626.39|629.96|626.06|12
1737857240000|2025-01-26 02:07:20|629.87|625.97|629.88|625.98|630.16|626.26|629.87|625.97|11
1737857250000|2025-01-26 02:07:30|629.89|625.99|630.01|626.11|630.02|626.12|629.81|625.91|26
1737857260000|2025-01-26 02:07:40|629.85|625.95|629.94|626.04|629.94|626.04|629.84|625.94|6
1737857280000|2025-01-26 02:08:00|629.7|625.8|629.69|625.79|629.8|625.9|629.68|625.78|6
1737857290000|2025-01-26 02:08:10|629.72|625.82|629.7|625.8|629.85|625.95|629.68|625.78|10
1737857300000|2025-01-26 02:08:20|629.73|625.83|629.7|625.8|629.79|625.89|629.64|625.74|8
1737857310000|2025-01-26 02:08:30|629.6|625.7|629.77|625.87|629.77|625.87|629.6|625.7|9
1737857320000|2025-01-26 02:08:40|629.74|625.84|629.66|625.76|629.95|626.05|629.66|625.76|20
1737857330000|2025-01-26 02:08:50|629.65|625.75|629.3|625.4|629.65|625.75|629.2|625.3|18
1737857340000|2025-01-26 02:09:00|629.29|625.39|629.13|625.23|629.29|625.39|629.06|625.16|10
1737857350000|2025-01-26 02:09:10|629.12|625.22|629.06|625.16|629.12|625.22|629.06|625.16|4
1737857360000|2025-01-26 02:09:20|628.99|625.09|628.54|624.64|628.99|625.09|628.44|624.54|20
1737857370000|2025-01-26 02:09:30|628.34|624.44|628.38|624.48|628.55|624.65|628.34|624.44|17
1737857380000|2025-01-26 02:09:40|628.4|624.5|628.38|624.48|628.51|624.61|628.37|624.47|8
1737857390000|2025-01-26 02:09:50|628.45|624.55|628.43|624.53|628.69|624.79|628.38|624.48|8
1737857400000|2025-01-26 02:10:00|628.48|624.58|628.53|624.63|628.76|624.86|628.48|624.58|16
1737857410000|2025-01-26 02:10:10|628.49|624.59|628.5|624.6|628.5|624.6|628.47|624.57|5
1737857420000|2025-01-26 02:10:20|628.51|624.61|628.49|624.59|628.51|624.61|628.49|624.59|2
1737857430000|2025-01-26 02:10:30|628.5|624.6|628.5|624.6|628.5|624.6|628.5|624.6|1
1737857440000|2025-01-26 02:10:40|628.46|624.56|628.44|624.54|628.53|624.63|628.43|624.53|10
1737857450000|2025-01-26 02:10:50|628.43|624.53|628.4|624.5|628.43|624.53|628.33|624.43|9
1737857460000|2025-01-26 02:11:00|628.38|624.48|628.38|624.48|628.38|624.48|628.38|624.48|1
1737857480000|2025-01-26 02:11:20|628.37|624.47|628.47|624.57|628.58|624.68|628.37|624.47|6
1737857490000|2025-01-26 02:11:30|628.5|624.6|628.67|624.77|628.68|624.78|628.5|624.6|16
1737857500000|2025-01-26 02:11:40|628.87|624.97|628.45|624.55|628.87|624.97|628.4|624.5|9
1737857510000|2025-01-26 02:11:50|628.47|624.57|628.35|624.45|628.47|624.57|628.35|624.45|3
1737857520000|2025-01-26 02:12:00|628.34|624.44|628.38|624.48|628.38|624.48|628.3|624.4|5
1737857530000|2025-01-26 02:12:10|628.35|624.45|628.56|624.66|628.56|624.66|628.3|624.4|21
1737857540000|2025-01-26 02:12:20|628.55|624.65|629.17|625.27|629.27|625.37|628.53|624.63|19
1737857550000|2025-01-26 02:12:30|629.19|625.29|628.97|625.07|629.26|625.36|628.91|625.01|18
1737857560000|2025-01-26 02:12:40|628.96|625.06|628.99|625.09|629.25|625.35|628.96|625.06|17
1737857570000|2025-01-26 02:12:50|629|625.1|629.31|625.41|629.32|625.42|629|625.1|12
1737857580000|2025-01-26 02:13:00|629.3|625.4|628.86|624.96|629.3|625.4|628.86|624.96|19
1737857590000|2025-01-26 02:13:10|628.91|625.01|628.98|625.08|628.99|625.09|628.91|625.01|6
1737857600000|2025-01-26 02:13:20|628.99|625.09|629.08|625.18|629.09|625.19|628.99|625.09|9
1737857610000|2025-01-26 02:13:30|629.21|625.31|629.42|625.52|629.48|625.58|629.21|625.31|21
1737857620000|2025-01-26 02:13:40|629.53|625.63|629.73|625.83|629.73|625.83|629.51|625.61|16
1737857630000|2025-01-26 02:13:50|629.74|625.84|629.5|625.6|629.83|625.93|629.39|625.49|23
1737857640000|2025-01-26 02:14:00|629.51|625.61|630.03|626.13|630.03|626.13|629.51|625.61|15
1737857650000|2025-01-26 02:14:10|630.04|626.14|630.06|626.16|630.06|626.16|629.7|625.8|23
1737857670000|2025-01-26 02:14:30|629.8|625.9|629.8|625.9|629.8|625.9|629.79|625.89|3
1737857680000|2025-01-26 02:14:40|629.77|625.87|629.67|625.77|629.77|625.87|629.64|625.74|13
1737857690000|2025-01-26 02:14:50|629.72|625.82|629.69|625.79|629.87|625.97|629.69|625.79|9
1737857700000|2025-01-26 02:15:00|629.7|625.8|629.92|626.02|629.92|626.02|629.56|625.66|18
1737857710000|2025-01-26 02:15:10|629.94|626.04|630.23|626.33|630.23|626.33|629.8|625.9|26
1737857720000|2025-01-26 02:15:20|630.22|626.32|630.58|626.68|630.68|626.78|630.22|626.32|13
1737857730000|2025-01-26 02:15:30|630.63|626.73|630.76|626.86|630.76|626.86|630.32|626.42|27
1737857740000|2025-01-26 02:15:40|630.73|626.83|630.84|626.94|630.86|626.96|630.69|626.79|14
1737857750000|2025-01-26 02:15:50|630.54|626.64|630.75|626.85|630.76|626.86|630.54|626.64|12
1737857760000|2025-01-26 02:16:00|630.74|626.84|630.66|626.76|630.93|627.03|630.53|626.63|18
1737857770000|2025-01-26 02:16:10|630.65|626.75|630.69|626.79|630.7|626.8|630.56|626.66|13
1737857780000|2025-01-26 02:16:20|630.62|626.72|630.62|626.72|630.86|626.96|630.6|626.7|12
1737857790000|2025-01-26 02:16:30|630.65|626.75|630.45|626.55|630.81|626.91|630.45|626.55|18
1737857800000|2025-01-26 02:16:40|630.5|626.6|630.6|626.7|630.6|626.7|630.5|626.6|10
1737857810000|2025-01-26 02:16:50|630.56|626.66|630.51|626.61|630.59|626.69|630.51|626.61|7
1737857820000|2025-01-26 02:17:00|630.5|626.6|630.28|626.38|630.51|626.61|630.24|626.34|13
1737857830000|2025-01-26 02:17:10|630.36|626.46|630.23|626.33|630.36|626.46|630.21|626.31|12
1737857840000|2025-01-26 02:17:20|630.25|626.35|630.25|626.35|630.43|626.53|630.16|626.26|15
1737857850000|2025-01-26 02:17:30|630.23|626.33|630.2|626.3|630.23|626.33|630.2|626.3|2
1737857870000|2025-01-26 02:17:50|630.18|626.28|630.16|626.26|630.2|626.3|630.16|626.26|7
1737857880000|2025-01-26 02:18:00|630.11|626.21|629.82|625.92|630.11|626.21|629.82|625.92|18
1737857890000|2025-01-26 02:18:10|629.8|625.9|629.69|625.79|629.82|625.92|629.6|625.7|13
1737857900000|2025-01-26 02:18:20|629.68|625.78|629.35|625.45|629.68|625.78|629.23|625.33|27
1737857910000|2025-01-26 02:18:30|629.34|625.44|629.36|625.46|629.36|625.46|629.17|625.27|12
1737857920000|2025-01-26 02:18:40|629.37|625.47|629.37|625.47|629.37|625.47|629.36|625.46|5
1737857930000|2025-01-26 02:18:50|629.39|625.49|629.52|625.62|629.52|625.62|629.39|625.49|5
1737857940000|2025-01-26 02:19:00|629.5|625.6|629.39|625.49|629.51|625.61|629.37|625.47|10
1737857950000|2025-01-26 02:19:10|629.5|625.6|629.43|625.53|629.5|625.6|629.39|625.49|12
1737857960000|2025-01-26 02:19:20|629.44|625.54|629.45|625.55|629.46|625.56|629.43|625.53|5
1737857970000|2025-01-26 02:19:30|629.43|625.53|629.42|625.52|629.52|625.62|629.42|625.52|16
1737857980000|2025-01-26 02:19:40|629.43|625.53|629.98|626.08|629.98|626.08|629.43|625.53|19
1737857990000|2025-01-26 02:19:50|629.99|626.09|629.82|625.92|630|626.1|629.6|625.7|18
1737858000000|2025-01-26 02:20:00|629.79|625.89|629.43|625.53|630.1|626.2|629.41|625.51|27
1737858010000|2025-01-26 02:20:10|629.45|625.55|629.29|625.39|629.52|625.62|629.29|625.39|8
1737858020000|2025-01-26 02:20:20|629.28|625.38|629.45|625.55|629.54|625.64|629.28|625.38|10
1737858030000|2025-01-26 02:20:30|629.53|625.63|629.61|625.71|629.67|625.77|629.38|625.48|19
1737858040000|2025-01-26 02:20:40|629.66|625.76|630.08|626.18|630.08|626.18|629.48|625.58|28
1737858060000|2025-01-26 02:21:00|629.93|626.03|630.05|626.15|630.07|626.17|629.93|626.03|9
1737858070000|2025-01-26 02:21:10|630.03|626.13|630.23|626.33|630.39|626.49|630.03|626.13|19
1737858080000|2025-01-26 02:21:20|629.98|626.08|630.08|626.18|630.08|626.18|629.92|626.02|18
1737858090000|2025-01-26 02:21:30|630.06|626.16|630.06|626.16|630.07|626.17|630.06|626.16|3
1737858100000|2025-01-26 02:21:40|630.08|626.18|630.07|626.17|630.21|626.31|629.93|626.03|14
1737858110000|2025-01-26 02:21:50|630.22|626.32|630.16|626.26|630.42|626.52|630.09|626.19|19
1737858120000|2025-01-26 02:22:00|630.17|626.27|630.33|626.43|630.33|626.43|629.98|626.08|21
1737858130000|2025-01-26 02:22:10|630.34|626.44|630.43|626.53|630.54|626.64|630.34|626.44|13
1737858140000|2025-01-26 02:22:20|630.46|626.56|630.6|626.7|630.79|626.89|630.46|626.56|17
1737858150000|2025-01-26 02:22:30|630.59|626.69|630.55|626.65|630.65|626.75|630.35|626.45|18
1737858160000|2025-01-26 02:22:40|630.54|626.64|630.28|626.38|630.54|626.64|630.12|626.22|26
1737858170000|2025-01-26 02:22:50|630.27|626.37|630.19|626.29|630.27|626.37|630.07|626.17|13
1737858180000|2025-01-26 02:23:00|630.18|626.28|629.89|625.99|630.39|626.49|629.89|625.99|18
1737858190000|2025-01-26 02:23:10|629.88|625.98|630.04|626.14|630.09|626.19|629.88|625.98|14
1737858200000|2025-01-26 02:23:20|629.89|625.99|629.84|625.94|630.01|626.11|629.84|625.94|18
1737858210000|2025-01-26 02:23:30|629.65|625.75|629.64|625.74|629.8|625.9|629.64|625.74|14
1737858220000|2025-01-26 02:23:40|629.69|625.79|629.87|625.97|629.97|626.07|629.69|625.79|13
1737858230000|2025-01-26 02:23:50|629.89|625.99|630.1|626.2|630.11|626.21|629.88|625.98|7
1737858240000|2025-01-26 02:24:00|630.09|626.19|629.85|625.95|630.13|626.23|629.85|625.95|7
1737858260000|2025-01-26 02:24:20|629.95|626.05|630.14|626.24|630.17|626.27|629.95|626.05|13
1737858270000|2025-01-26 02:24:30|630.16|626.26|630|626.1|630.32|626.42|630|626.1|12
1737858280000|2025-01-26 02:24:40|630.01|626.11|630.35|626.45|630.43|626.53|630.01|626.11|30
1737858290000|2025-01-26 02:24:50|630.45|626.55|630.55|626.65|630.68|626.78|630.43|626.53|17
1737858300000|2025-01-26 02:25:00|630.54|626.64|630.46|626.56|630.74|626.84|630.45|626.55|10
1737858310000|2025-01-26 02:25:10|630.47|626.57|630.42|626.52|630.48|626.58|630.42|626.52|5
1737858320000|2025-01-26 02:25:20|630.4|626.5|630.55|626.65|630.71|626.81|630.29|626.39|22
1737858330000|2025-01-26 02:25:30|630.56|626.66|630.55|626.65|630.56|626.66|630.38|626.48|13
1737858340000|2025-01-26 02:25:40|630.54|626.64|630.35|626.45|630.63|626.73|630.35|626.45|7
1737858350000|2025-01-26 02:25:50|630.36|626.46|630.1|626.2|630.36|626.46|630.09|626.19|10
1737858360000|2025-01-26 02:26:00|630.17|626.27|630.49|626.59|630.69|626.79|630.15|626.25|17
1737858370000|2025-01-26 02:26:10|630.48|626.58|630.62|626.72|630.69|626.79|630.48|626.58|14
1737858380000|2025-01-26 02:26:20|630.6|626.7|630.83|626.93|630.93|627.03|630.6|626.7|24
1737858390000|2025-01-26 02:26:30|630.86|626.96|630.85|626.95|630.97|627.07|630.82|626.92|11
1737858400000|2025-01-26 02:26:40|630.82|626.92|631.03|627.13|631.11|627.21|630.82|626.92|13
1737858410000|2025-01-26 02:26:50|631.01|627.11|631.05|627.15|631.1|627.2|630.94|627.04|16
1737858420000|2025-01-26 02:27:00|631.04|627.14|631.02|627.12|631.21|627.31|630.78|626.88|23
1737858430000|2025-01-26 02:27:10|631.04|627.14|630.92|627.02|631.13|627.23|630.76|626.86|18
1737858450000|2025-01-26 02:27:30|630.75|626.85|630.92|627.02|630.95|627.05|630.75|626.85|12
1737858460000|2025-01-26 02:27:40|630.66|626.76|630.75|626.85|630.79|626.89|630.63|626.73|10
1737858470000|2025-01-26 02:27:50|630.98|627.08|630.87|626.97|630.98|627.08|630.61|626.71|22
1737858480000|2025-01-26 02:28:00|630.9|627|630.8|626.9|630.9|627|630.8|626.9|13
1737858490000|2025-01-26 02:28:10|630.85|626.95|630.8|626.9|630.85|626.95|630.8|626.9|10
1737858520000|2025-01-26 02:28:40|630.83|626.93|630.85|626.95|630.85|626.95|630.8|626.9|7
1737858530000|2025-01-26 02:28:50|630.83|626.93|630.8|626.9|630.86|626.96|630.75|626.85|12
1737858540000|2025-01-26 02:29:00|630.79|626.89|630.72|626.82|630.96|627.06|630.66|626.76|12
1737858550000|2025-01-26 02:29:10|630.74|626.84|630.77|626.87|630.83|626.93|630.53|626.63|16
1737858560000|2025-01-26 02:29:20|630.76|626.86|630.81|626.91|630.91|627.01|630.58|626.68|17
1737858570000|2025-01-26 02:29:30|630.82|626.92|630.89|626.99|630.94|627.04|630.82|626.92|7
1737858580000|2025-01-26 02:29:40|630.88|626.98|630.86|626.96|630.88|626.98|630.83|626.93|4
1737858590000|2025-01-26 02:29:50|630.87|626.97|630.99|627.09|631.1|627.2|630.85|626.95|9
1737858600000|2025-01-26 02:30:00|630.85|626.95|631.09|627.19|631.2|627.3|630.73|626.83|19
1737858610000|2025-01-26 02:30:10|631.03|627.13|631.13|627.23|631.14|627.24|631.03|627.13|8
1737858620000|2025-01-26 02:30:20|631.14|627.24|631.46|627.56|631.56|627.66|631.14|627.24|18
1737858630000|2025-01-26 02:30:30|631.44|627.54|631.19|627.29|631.44|627.54|631.1|627.2|17
1737858650000|2025-01-26 02:30:50|630.86|626.96|630.91|627.01|631.05|627.15|630.8|626.9|17
1737858660000|2025-01-26 02:31:00|630.88|626.98|630.91|627.01|630.94|627.04|630.84|626.94|15
1737858670000|2025-01-26 02:31:10|630.89|626.99|630.82|626.92|630.89|626.99|630.8|626.9|13
1737858680000|2025-01-26 02:31:20|630.91|627.01|631.01|627.11|631.04|627.14|630.86|626.96|14
1737858690000|2025-01-26 02:31:30|631.02|627.12|631.01|627.11|631.14|627.24|630.97|627.07|11
1737858700000|2025-01-26 02:31:40|631.02|627.12|630.93|627.03|631.04|627.14|630.93|627.03|14
1737858710000|2025-01-26 02:31:50|630.92|627.02|630.59|626.69|630.92|627.02|630.48|626.58|9
1737858720000|2025-01-26 02:32:00|630.58|626.68|630.54|626.64|630.58|626.68|630.54|626.64|2
1737858730000|2025-01-26 02:32:10|630.57|626.67|630.69|626.79|630.8|626.9|630.53|626.63|24
1737858740000|2025-01-26 02:32:20|630.95|627.05|631.01|627.11|631.01|627.11|630.9|627|10
1737858750000|2025-01-26 02:32:30|631|627.1|630.77|626.87|631.22|627.32|630.69|626.79|20
1737858760000|2025-01-26 02:32:40|630.76|626.86|630.75|626.85|630.97|627.07|630.71|626.81|13
1737858770000|2025-01-26 02:32:50|630.73|626.83|630.96|627.06|630.97|627.07|630.62|626.72|15
1737858780000|2025-01-26 02:33:00|630.95|627.05|630.68|626.78|631.01|627.11|630.63|626.73|20
1737858790000|2025-01-26 02:33:10|630.69|626.79|630.78|626.88|630.81|626.91|630.63|626.73|14
1737858800000|2025-01-26 02:33:20|630.84|626.94|630.73|626.83|630.88|626.98|630.62|626.72|13
1737858810000|2025-01-26 02:33:30|630.75|626.85|630.87|626.97|630.91|627.01|630.75|626.85|12
1737858850000|2025-01-26 02:34:10|631|627.1|630.84|626.94|631|627.1|630.73|626.83|9
1737858860000|2025-01-26 02:34:20|630.83|626.93|630.71|626.81|630.83|626.93|630.67|626.77|4
1737858870000|2025-01-26 02:34:30|630.73|626.83|630.49|626.59|630.79|626.89|630.49|626.59|13
1737858880000|2025-01-26 02:34:40|630.47|626.57|630.39|626.49|630.47|626.57|630.39|626.49|10
1737858890000|2025-01-26 02:34:50|630.34|626.44|630.41|626.51|630.43|626.53|630.34|626.44|7
1737858900000|2025-01-26 02:35:00|630.65|626.75|630.39|626.49|630.73|626.83|630.39|626.49|11
1737858910000|2025-01-26 02:35:10|630.56|626.66|630.51|626.61|630.61|626.71|630.3|626.4|18
1737858920000|2025-01-26 02:35:20|630.52|626.62|630.25|626.35|630.54|626.64|630.16|626.26|17
1737858930000|2025-01-26 02:35:30|630.26|626.36|630.29|626.39|630.47|626.57|630.19|626.29|10
1737858940000|2025-01-26 02:35:40|630.26|626.36|630.16|626.26|630.31|626.41|630.16|626.26|10
1737858950000|2025-01-26 02:35:50|630.13|626.23|629.67|625.77|630.13|626.23|629.62|625.72|17
1737858960000|2025-01-26 02:36:00|629.7|625.8|629.73|625.83|629.77|625.87|629.7|625.8|4
1737858970000|2025-01-26 02:36:10|629.72|625.82|629.79|625.89|629.82|625.92|629.68|625.78|15
1737858980000|2025-01-26 02:36:20|629.78|625.88|629.76|625.86|629.78|625.88|629.76|625.86|3
1737858990000|2025-01-26 02:36:30|629.75|625.85|629.75|625.85|629.75|625.85|629.75|625.85|1
1737859000000|2025-01-26 02:36:40|629.74|625.84|629.74|625.84|629.74|625.84|629.74|625.84|1
1737859010000|2025-01-26 02:36:50|629.72|625.82|629.91|626.01|629.91|626.01|629.71|625.81|16
1737859020000|2025-01-26 02:37:00|629.9|626|629.83|625.93|629.9|626|629.73|625.83|6
1737859050000|2025-01-26 02:37:30|629.82|625.92|629.82|625.92|629.82|625.92|629.82|625.92|1
1737859060000|2025-01-26 02:37:40|629.64|625.74|629.63|625.73|629.68|625.78|629.63|625.73|4
1737859070000|2025-01-26 02:37:50|629.62|625.72|629.64|625.74|629.64|625.74|629.62|625.72|2
1737859080000|2025-01-26 02:38:00|629.63|625.73|629.63|625.73|629.63|625.73|629.63|625.73|1
1737859090000|2025-01-26 02:38:10|629.82|625.92|629.71|625.81|629.82|625.92|629.65|625.75|15
1737859100000|2025-01-26 02:38:20|629.72|625.82|629.71|625.81|629.72|625.82|629.71|625.81|2
1737859110000|2025-01-26 02:38:30|629.7|625.8|629.7|625.8|629.7|625.8|629.7|625.8|1
1737859120000|2025-01-26 02:38:40|629.69|625.79|629.69|625.79|629.69|625.79|629.69|625.79|1
1737859130000|2025-01-26 02:38:50|629.68|625.78|629.71|625.81|629.71|625.81|629.68|625.78|2
1737859140000|2025-01-26 02:39:00|629.72|625.82|629.84|625.94|629.92|626.02|629.71|625.81|11
1737859150000|2025-01-26 02:39:10|629.83|625.93|629.89|625.99|629.89|625.99|629.83|625.93|4
1737859160000|2025-01-26 02:39:20|629.9|626|629.89|625.99|629.9|626|629.89|625.99|2
1737859170000|2025-01-26 02:39:30|629.95|626.05|629.95|626.05|629.95|626.05|629.93|626.03|4
1737859180000|2025-01-26 02:39:40|629.92|626.02|629.95|626.05|629.97|626.07|629.9|626|5
1737859190000|2025-01-26 02:39:50|629.92|626.02|630.03|626.13|630.03|626.13|629.92|626.02|4
1737859200000|2025-01-26 02:40:00|630.04|626.14|630.32|626.42|630.32|626.42|630.02|626.12|15
1737859210000|2025-01-26 02:40:10|630.34|626.44|630.37|626.47|630.47|626.57|630.27|626.37|14
1737859220000|2025-01-26 02:40:20|630.43|626.53|630.42|626.52|630.46|626.56|630.4|626.5|8
1737859240000|2025-01-26 02:40:40|630.4|626.5|630.47|626.57|630.54|626.64|630.4|626.5|8
1737859250000|2025-01-26 02:40:50|630.56|626.66|630.51|626.61|630.56|626.66|630.51|626.61|3
1737859260000|2025-01-26 02:41:00|630.5|626.6|630.6|626.7|630.61|626.71|630.5|626.6|4
1737859270000|2025-01-26 02:41:10|630.36|626.46|630.49|626.59|630.5|626.6|630.36|626.46|10
1737859280000|2025-01-26 02:41:20|630.48|626.58|630.48|626.58|630.48|626.58|630.48|626.58|1
1737859290000|2025-01-26 02:41:30|630.47|626.57|630.47|626.57|630.47|626.57|630.47|626.57|1
1737859300000|2025-01-26 02:41:40|630.4|626.5|630.54|626.64|630.54|626.64|630.4|626.5|6
1737859310000|2025-01-26 02:41:50|630.53|626.63|630.59|626.69|630.59|626.69|630.53|626.63|5
1737859320000|2025-01-26 02:42:00|630.36|626.46|630.43|626.53|630.59|626.69|630.36|626.46|14
1737859330000|2025-01-26 02:42:10|630.42|626.52|630.26|626.36|630.42|626.52|630.26|626.36|10
1737859340000|2025-01-26 02:42:20|630.24|626.34|630.09|626.19|630.28|626.38|630.09|626.19|16
1737859350000|2025-01-26 02:42:30|630.1|626.2|630.07|626.17|630.1|626.2|630.07|626.17|3
1737859360000|2025-01-26 02:42:40|630.04|626.14|629.97|626.07|630.04|626.14|629.97|626.07|5
1737859370000|2025-01-26 02:42:50|629.93|626.03|630.04|626.14|630.04|626.14|629.8|625.9|12
1737859380000|2025-01-26 02:43:00|630.03|626.13|629.97|626.07|630.03|626.13|629.8|625.9|18
1737859390000|2025-01-26 02:43:10|630|626.1|629.97|626.07|630.04|626.14|629.97|626.07|5
1737859400000|2025-01-26 02:43:20|629.73|625.83|629.59|625.69|629.86|625.96|629.59|625.69|11
1737859410000|2025-01-26 02:43:30|629.68|625.78|629.64|625.74|629.69|625.79|629.64|625.74|6
1737859440000|2025-01-26 02:44:00|629.65|625.75|629.78|625.88|630.19|626.29|629.65|625.75|26
1737859450000|2025-01-26 02:44:10|629.8|625.9|629.7|625.8|629.95|626.05|629.68|625.78|13
1737859460000|2025-01-26 02:44:20|629.69|625.79|629.71|625.81|629.71|625.81|629.69|625.79|2
1737859470000|2025-01-26 02:44:30|629.73|625.83|629.94|626.04|630.03|626.13|629.73|625.83|13
1737859480000|2025-01-26 02:44:40|629.89|625.99|629.83|625.93|629.89|625.99|629.83|625.93|3
1737859490000|2025-01-26 02:44:50|629.6|625.7|629.71|625.81|629.71|625.81|629.6|625.7|7
1737859500000|2025-01-26 02:45:00|629.7|625.8|629.46|625.56|629.7|625.8|629.46|625.56|11
1737859510000|2025-01-26 02:45:10|629.49|625.59|629.51|625.61|629.72|625.82|629.49|625.59|12
1737859520000|2025-01-26 02:45:20|629.52|625.62|629.52|625.62|629.55|625.65|629.38|625.48|16
1737859530000|2025-01-26 02:45:30|629.51|625.61|629.48|625.58|629.51|625.61|629.34|625.44|15
1737859540000|2025-01-26 02:45:40|629.49|625.59|629.33|625.43|629.57|625.67|629.3|625.4|10
1737859550000|2025-01-26 02:45:50|629.36|625.46|629.27|625.37|629.49|625.59|629.27|625.37|12
1737859560000|2025-01-26 02:46:00|629.26|625.36|628.97|625.07|629.26|625.36|628.97|625.07|15
1737859570000|2025-01-26 02:46:10|629|625.1|628.96|625.06|629|625.1|628.96|625.06|2
1737859580000|2025-01-26 02:46:20|628.94|625.04|628.92|625.02|628.94|625.04|628.92|625.02|2
1737859600000|2025-01-26 02:46:40|628.96|625.06|629.01|625.11|629.01|625.11|628.96|625.06|4
1737859610000|2025-01-26 02:46:50|629.08|625.18|629.02|625.12|629.08|625.18|629.02|625.12|4
1737859630000|2025-01-26 02:47:10|629.46|625.56|629.72|625.82|629.72|625.82|629.42|625.52|12
1737859640000|2025-01-26 02:47:20|629.74|625.84|629.57|625.67|629.95|626.05|629.46|625.56|14
1737859650000|2025-01-26 02:47:30|629.58|625.68|629.59|625.69|629.59|625.69|629.58|625.68|2
1737859660000|2025-01-26 02:47:40|629.58|625.68|629.59|625.69|629.59|625.69|629.58|625.68|2
1737859670000|2025-01-26 02:47:50|629.58|625.68|629.58|625.68|629.58|625.68|629.58|625.68|1
1737859680000|2025-01-26 02:48:00|629.59|625.69|630.19|626.29|630.48|626.58|629.59|625.69|19
1737859690000|2025-01-26 02:48:10|630.18|626.28|629.69|625.79|630.18|626.28|629.69|625.79|13
1737859700000|2025-01-26 02:48:20|629.7|625.8|629.73|625.83|629.74|625.84|629.68|625.78|5
1737859710000|2025-01-26 02:48:30|629.74|625.84|629.79|625.89|629.89|625.99|629.74|625.84|12
1737859720000|2025-01-26 02:48:40|629.82|625.92|629.84|625.94|629.87|625.97|629.82|625.92|7
1737859730000|2025-01-26 02:48:50|629.85|625.95|629.85|625.95|629.88|625.98|629.85|625.95|5
1737859740000|2025-01-26 02:49:00|629.9|626|629.73|625.83|629.92|626.02|629.65|625.75|17
1737859750000|2025-01-26 02:49:10|629.7|625.8|629.63|625.73|629.7|625.8|629.62|625.72|5
1737859760000|2025-01-26 02:49:20|629.62|625.72|629.37|625.47|629.62|625.72|629.35|625.45|8
1737859780000|2025-01-26 02:49:40|629.46|625.56|629.61|625.71|629.64|625.74|629.41|625.51|13
1737859790000|2025-01-26 02:49:50|629.6|625.7|629.44|625.54|629.6|625.7|629.44|625.54|8
1737859800000|2025-01-26 02:50:00|629.43|625.53|629.38|625.48|629.43|625.53|629.38|625.48|4
1737859830000|2025-01-26 02:50:30|629.26|625.36|629.33|625.43|629.51|625.61|629.26|625.36|14
1737859840000|2025-01-26 02:50:40|629.35|625.45|629.55|625.65|629.55|625.65|629.33|625.43|15
1737859850000|2025-01-26 02:50:50|629.32|625.42|629.3|625.4|629.32|625.42|629.3|625.4|5
1737859860000|2025-01-26 02:51:00|629.36|625.46|629.35|625.45|629.59|625.69|629.31|625.41|23
1737859870000|2025-01-26 02:51:10|629.37|625.47|629.37|625.47|629.59|625.69|629.23|625.33|27
1737859880000|2025-01-26 02:51:20|629.32|625.42|629.27|625.37|629.64|625.74|629.27|625.37|19
1737859890000|2025-01-26 02:51:30|629.25|625.35|629.25|625.35|629.25|625.35|629.25|625.35|1
1737859900000|2025-01-26 02:51:40|629.28|625.38|629.36|625.46|629.46|625.56|629.26|625.36|10
1737859910000|2025-01-26 02:51:50|629.37|625.47|629.32|625.42|629.37|625.47|629.32|625.42|4
1737859920000|2025-01-26 02:52:00|629.35|625.45|629.27|625.37|629.37|625.47|629.27|625.37|8
1737859930000|2025-01-26 02:52:10|629.26|625.36|629.22|625.32|629.26|625.36|629.22|625.32|5
1737859940000|2025-01-26 02:52:20|629.17|625.27|628.99|625.09|629.17|625.27|628.99|625.09|10
1737859950000|2025-01-26 02:52:30|628.98|625.08|628.97|625.07|628.98|625.08|628.96|625.06|4
1737859970000|2025-01-26 02:52:50|628.96|625.06|629.13|625.23|629.3|625.4|628.96|625.06|22
1737859980000|2025-01-26 02:53:00|628.89|624.99|629.12|625.22|629.12|625.22|628.86|624.96|13
1737859990000|2025-01-26 02:53:10|629.14|625.24|629.07|625.17|629.29|625.39|629.02|625.12|26
1737860000000|2025-01-26 02:53:20|629.02|625.12|629.04|625.14|629.04|625.14|629.01|625.11|4
1737860020000|2025-01-26 02:53:40|629.01|625.11|628.96|625.06|629.01|625.11|628.96|625.06|5
1737860030000|2025-01-26 02:53:50|628.99|625.09|629.01|625.11|629.1|625.2|628.99|625.09|5
1737860040000|2025-01-26 02:54:00|629|625.1|629.18|625.28|629.21|625.31|629|625.1|10
1737860050000|2025-01-26 02:54:10|629.17|625.27|629.38|625.48|629.38|625.48|629.13|625.23|18
1737860060000|2025-01-26 02:54:20|629.37|625.47|629.31|625.41|629.37|625.47|629.18|625.28|9
1737860070000|2025-01-26 02:54:30|629.36|625.46|629.37|625.47|629.37|625.47|629.18|625.28|12
1737860080000|2025-01-26 02:54:40|629.4|625.5|629.41|625.51|629.43|625.53|629.4|625.5|3
1737860090000|2025-01-26 02:54:50|629.43|625.53|629.51|625.61|629.53|625.63|629.43|625.53|5
1737860100000|2025-01-26 02:55:00|629.5|625.6|629.56|625.66|629.86|625.96|629.5|625.6|17
1737860110000|2025-01-26 02:55:10|629.55|625.65|629.82|625.92|629.84|625.94|629.46|625.56|21
1737860120000|2025-01-26 02:55:20|629.84|625.94|629.75|625.85|629.84|625.94|629.75|625.85|8
1737860130000|2025-01-26 02:55:30|629.95|626.05|629.77|625.87|629.95|626.05|629.75|625.85|7
1737860140000|2025-01-26 02:55:40|629.76|625.86|629.87|625.97|629.87|625.97|629.66|625.76|11
1737860150000|2025-01-26 02:55:50|629.88|625.98|629.89|625.99|629.9|626|629.88|625.98|3
1737860170000|2025-01-26 02:56:10|629.9|626|630.01|626.11|630.1|626.2|629.9|626|7
1737860180000|2025-01-26 02:56:20|630|626.1|630.16|626.26|630.33|626.43|630|626.1|16
1737860190000|2025-01-26 02:56:30|630.23|626.33|630.18|626.28|630.33|626.43|629.9|626|21
1737860200000|2025-01-26 02:56:40|630.12|626.22|630.49|626.59|630.49|626.59|630.1|626.2|7
1737860220000|2025-01-26 02:57:00|630.66|626.76|630.59|626.69|630.78|626.88|630.59|626.69|16
1737860230000|2025-01-26 02:57:10|630.56|626.66|630.56|626.66|630.76|626.86|630.54|626.64|15
1737860240000|2025-01-26 02:57:20|630.6|626.7|630.59|626.69|630.6|626.7|630.59|626.69|2
1737860250000|2025-01-26 02:57:30|630.6|626.7|630.69|626.79|630.8|626.9|630.59|626.69|15
1737860260000|2025-01-26 02:57:40|630.68|626.78|630.62|626.72|630.69|626.79|630.61|626.71|9
1737860270000|2025-01-26 02:57:50|630.66|626.76|630.67|626.77|630.67|626.77|630.65|626.75|3
1737860280000|2025-01-26 02:58:00|630.65|626.75|630.65|626.75|630.66|626.76|630.58|626.68|11
1737860290000|2025-01-26 02:58:10|630.64|626.74|630.65|626.75|630.67|626.77|630.62|626.72|7
1737860300000|2025-01-26 02:58:20|630.64|626.74|630.67|626.77|630.67|626.77|630.64|626.74|3
1737860310000|2025-01-26 02:58:30|630.7|626.8|630.87|626.97|630.87|626.97|630.7|626.8|10
1737860320000|2025-01-26 02:58:40|630.75|626.85|630.84|626.94|630.88|626.98|630.71|626.81|10
1737860330000|2025-01-26 02:58:50|630.85|626.95|630.87|626.97|630.88|626.98|630.83|626.93|6
1737860340000|2025-01-26 02:59:00|630.88|626.98|630.92|627.02|630.97|627.07|630.82|626.92|17
1737860350000|2025-01-26 02:59:10|630.96|627.06|630.83|626.93|630.96|627.06|630.83|626.93|9
1737860360000|2025-01-26 02:59:20|630.84|626.94|630.93|627.03|631.07|627.17|630.83|626.93|12
1737860370000|2025-01-26 02:59:30|630.89|626.99|630.95|627.05|631.01|627.11|630.89|626.99|9
1737860380000|2025-01-26 02:59:40|630.94|627.04|630.95|627.05|630.95|627.05|630.94|627.04|4
1737860390000|2025-01-26 02:59:50|630.96|627.06|631.29|627.39|631.33|627.43|630.96|627.06|16
1737860410000|2025-01-26 03:00:10|631.75|627.85|631.5|627.6|631.75|627.85|631.5|627.6|10
1737860420000|2025-01-26 03:00:20|631.67|627.77|631.43|627.53|631.69|627.79|631.27|627.37|24
1737860430000|2025-01-26 03:00:30|631.41|627.51|631.36|627.46|631.41|627.51|631.24|627.34|4
1737860440000|2025-01-26 03:00:40|631.35|627.45|631.35|627.45|631.35|627.45|631.35|627.45|1
1737860450000|2025-01-26 03:00:50|631.34|627.44|631.19|627.29|631.34|627.44|631.19|627.29|9
1737860460000|2025-01-26 03:01:00|631.49|627.59|631.27|627.37|631.49|627.59|631.22|627.32|21
1737860470000|2025-01-26 03:01:10|631.28|627.38|631.27|627.37|631.4|627.5|631.22|627.32|12
1737860480000|2025-01-26 03:01:20|631.26|627.36|631.34|627.44|631.35|627.45|631.24|627.34|6
1737860490000|2025-01-26 03:01:30|631.45|627.55|631.74|627.84|631.75|627.85|631.43|627.53|17
1737860500000|2025-01-26 03:01:40|631.73|627.83|631.79|627.89|631.82|627.92|631.52|627.62|23
1737860510000|2025-01-26 03:01:50|631.82|627.92|632.13|628.23|632.21|628.31|631.81|627.91|17
1737860520000|2025-01-26 03:02:00|632.15|628.25|632.34|628.44|632.41|628.51|632.15|628.25|11
1737860530000|2025-01-26 03:02:10|632.35|628.45|632.18|628.28|632.35|628.45|631.96|628.06|15
1737860540000|2025-01-26 03:02:20|632.22|628.32|632.35|628.45|632.57|628.67|632.22|628.32|13
1737860550000|2025-01-26 03:02:30|632.36|628.46|632.31|628.41|632.46|628.56|632.2|628.3|13
1737860560000|2025-01-26 03:02:40|632.32|628.42|632.33|628.43|632.49|628.59|632.32|628.42|17
1737860570000|2025-01-26 03:02:50|632.49|628.59|632.52|628.62|632.52|628.62|632.33|628.43|14
1737860580000|2025-01-26 03:03:00|632.23|628.33|632.72|628.82|632.75|628.85|632.23|628.33|9
1737860590000|2025-01-26 03:03:10|632.78|628.88|632.77|628.87|632.78|628.88|632.76|628.86|4
1737860610000|2025-01-26 03:03:30|632.68|628.78|632.75|628.85|632.82|628.92|632.68|628.78|9
1737860620000|2025-01-26 03:03:40|632.71|628.81|632.7|628.8|632.71|628.81|632.7|628.8|2
1737860640000|2025-01-26 03:04:00|632.71|628.81|632.7|628.8|632.71|628.81|632.7|628.8|2
1737860650000|2025-01-26 03:04:10|632.71|628.81|632.97|629.07|632.97|629.07|632.71|628.81|11
1737860660000|2025-01-26 03:04:20|632.98|629.08|632.49|628.59|632.98|629.08|632.49|628.59|4
1737860670000|2025-01-26 03:04:30|632.56|628.66|632.52|628.62|632.71|628.81|632.52|628.62|6
1737860680000|2025-01-26 03:04:40|632.51|628.61|632.42|628.52|632.68|628.78|632.34|628.44|11
1737860690000|2025-01-26 03:04:50|632.5|628.6|632.59|628.69|632.62|628.72|632.5|628.6|9
1737860700000|2025-01-26 03:05:00|632.58|628.68|632.32|628.42|632.7|628.8|632.3|628.4|19
1737860710000|2025-01-26 03:05:10|632.61|628.71|632.42|628.52|632.66|628.76|632.29|628.39|21
1737860720000|2025-01-26 03:05:20|632.41|628.51|632.33|628.43|632.41|628.51|632.3|628.4|4
1737860730000|2025-01-26 03:05:30|632.34|628.44|632.43|628.53|632.44|628.54|632.34|628.44|6
1737860740000|2025-01-26 03:05:40|632.48|628.58|632.33|628.43|632.49|628.59|632.33|628.43|4
1737860750000|2025-01-26 03:05:50|632.35|628.45|632.44|628.54|632.47|628.57|632.35|628.45|10
1737860760000|2025-01-26 03:06:00|632.43|628.53|632.43|628.53|632.43|628.53|632.43|628.53|1
1737860770000|2025-01-26 03:06:10|632.46|628.56|632.42|628.52|632.46|628.56|632.42|628.52|2
1737860780000|2025-01-26 03:06:20|632.26|628.36|632.53|628.63|632.57|628.67|632.26|628.36|17
1737860800000|2025-01-26 03:06:40|632.29|628.39|632.28|628.38|632.5|628.6|632.26|628.36|14
1737860810000|2025-01-26 03:06:50|632.3|628.4|632.41|628.51|632.57|628.67|632.3|628.4|18
1737860820000|2025-01-26 03:07:00|632.45|628.55|632.68|628.78|632.68|628.78|632.45|628.55|21
1737860830000|2025-01-26 03:07:10|632.67|628.77|632.84|628.94|632.86|628.96|632.67|628.77|6
1737860840000|2025-01-26 03:07:20|632.83|628.93|632.83|628.93|632.84|628.94|632.74|628.84|16
1737860850000|2025-01-26 03:07:30|632.96|629.06|632.5|628.6|632.96|629.06|632.47|628.57|7
1737860860000|2025-01-26 03:07:40|632.55|628.65|632.49|628.59|632.55|628.65|632.49|628.59|11
1737860870000|2025-01-26 03:07:50|632.48|628.58|632.4|628.5|632.48|628.58|632.4|628.5|10
1737860880000|2025-01-26 03:08:00|632.13|628.23|632.28|628.38|632.33|628.43|632.13|628.23|3
1737860890000|2025-01-26 03:08:10|632.29|628.39|632.5|628.6|632.5|628.6|632.29|628.39|8
1737860900000|2025-01-26 03:08:20|632.42|628.52|632.36|628.46|632.42|628.52|632.35|628.45|3
1737860910000|2025-01-26 03:08:30|632.37|628.47|632.37|628.47|632.37|628.47|632.37|628.47|1
1737860920000|2025-01-26 03:08:40|632.39|628.49|632.33|628.43|632.39|628.49|632.32|628.42|7
1737860930000|2025-01-26 03:08:50|632.34|628.44|632.4|628.5|632.48|628.58|632.34|628.44|12
1737860940000|2025-01-26 03:09:00|632.53|628.63|632.44|628.54|632.53|628.63|632.4|628.5|15
1737860950000|2025-01-26 03:09:10|632.48|628.58|632.37|628.47|632.49|628.59|632.34|628.44|15
1737860960000|2025-01-26 03:09:20|632.36|628.46|632.44|628.54|632.59|628.69|632.31|628.41|12
1737860970000|2025-01-26 03:09:30|632.43|628.53|632.39|628.49|632.43|628.53|632.36|628.46|6
1737860980000|2025-01-26 03:09:40|632.38|628.48|632.37|628.47|632.38|628.48|632.37|628.47|2
1737861000000|2025-01-26 03:10:00|632.61|628.71|632.48|628.58|632.65|628.75|632.37|628.47|14
1737861010000|2025-01-26 03:10:10|632.47|628.57|632.48|628.58|632.58|628.68|632.39|628.49|15
1737861020000|2025-01-26 03:10:20|632.47|628.57|632.7|628.8|632.7|628.8|632.47|628.57|17
1737861030000|2025-01-26 03:10:30|632.76|628.86|632.55|628.65|632.85|628.95|632.49|628.59|16
1737861040000|2025-01-26 03:10:40|632.62|628.72|632.5|628.6|632.62|628.72|632.5|628.6|11
1737861050000|2025-01-26 03:10:50|632.42|628.52|632.42|628.52|632.47|628.57|632.42|628.52|12
1737861060000|2025-01-26 03:11:00|632.41|628.51|632.13|628.23|632.47|628.57|632.05|628.15|20
1737861070000|2025-01-26 03:11:10|632.15|628.25|632.45|628.55|632.45|628.55|632.15|628.25|13
1737861080000|2025-01-26 03:11:20|632.46|628.56|632.5|628.6|632.5|628.6|632.46|628.56|2
1737861090000|2025-01-26 03:11:30|632.36|628.46|632.5|628.6|632.84|628.94|632.36|628.46|19
1737861100000|2025-01-26 03:11:40|632.52|628.62|632.35|628.45|632.61|628.71|632.33|628.43|16
1737861110000|2025-01-26 03:11:50|632.3|628.4|632.3|628.4|632.36|628.46|632.24|628.34|5
1737861120000|2025-01-26 03:12:00|632.27|628.37|632.3|628.4|632.48|628.58|632.25|628.35|11
1737861130000|2025-01-26 03:12:10|632.29|628.39|632.29|628.39|632.49|628.59|632.24|628.34|9
1737861140000|2025-01-26 03:12:20|632.26|628.36|632.18|628.28|632.36|628.46|632.18|628.28|17
1737861150000|2025-01-26 03:12:30|632.19|628.29|632.36|628.46|632.41|628.51|632.19|628.29|12
1737861160000|2025-01-26 03:12:40|632.41|628.51|632.35|628.45|632.41|628.51|632.35|628.45|6
1737861170000|2025-01-26 03:12:50|632.33|628.43|632.32|628.42|632.33|628.43|632.32|628.42|2
1737861190000|2025-01-26 03:13:10|632.44|628.54|632.44|628.54|632.44|628.54|632.44|628.54|1
1737861210000|2025-01-26 03:13:30|632.43|628.53|632.49|628.59|632.49|628.59|632.43|628.53|4
1737861220000|2025-01-26 03:13:40|632.48|628.58|632.4|628.5|632.48|628.58|632.28|628.38|11
1737861230000|2025-01-26 03:13:50|632.41|628.51|632.38|628.48|632.43|628.53|632.38|628.48|8
1737861240000|2025-01-26 03:14:00|632.25|628.35|632.18|628.28|632.27|628.37|632.12|628.22|19
1737861250000|2025-01-26 03:14:10|632.56|628.66|631.91|628.01|632.56|628.66|631.9|628|8
1737861260000|2025-01-26 03:14:20|631.9|628|631.91|628.01|632.09|628.19|631.9|628|7
1737861270000|2025-01-26 03:14:30|631.93|628.03|632.01|628.11|632.17|628.27|631.93|628.03|10
1737861280000|2025-01-26 03:14:40|632.19|628.29|632.3|628.4|632.3|628.4|632.17|628.27|9
1737861290000|2025-01-26 03:14:50|632.33|628.43|632.04|628.14|632.38|628.48|632.04|628.14|13
1737861300000|2025-01-26 03:15:00|632.2|628.3|631.99|628.09|632.24|628.34|631.94|628.04|17
1737861310000|2025-01-26 03:15:10|631.8|627.9|631.83|627.93|631.83|627.93|631.8|627.9|2
1737861320000|2025-01-26 03:15:20|631.85|627.95|631.9|628|632|628.1|631.61|627.71|30
1737861330000|2025-01-26 03:15:30|631.89|627.99|631.86|627.96|631.89|627.99|631.65|627.75|17
1737861340000|2025-01-26 03:15:40|631.67|627.77|631.78|627.88|631.99|628.09|631.66|627.76|21
1737861350000|2025-01-26 03:15:50|631.8|627.9|631.57|627.67|631.9|628|631.56|627.66|13
1737861360000|2025-01-26 03:16:00|631.56|627.66|631.65|627.75|631.67|627.77|631.52|627.62|6
1737861370000|2025-01-26 03:16:10|631.63|627.73|631.6|627.7|631.63|627.73|631.6|627.7|4
1737861390000|2025-01-26 03:16:30|631.28|627.38|631.24|627.34|631.46|627.56|631.24|627.34|13
1737861400000|2025-01-26 03:16:40|631.23|627.33|631.03|627.13|631.23|627.33|631.03|627.13|12
1737861410000|2025-01-26 03:16:50|631.02|627.12|631.03|627.13|631.03|627.13|631.01|627.11|3
1737861420000|2025-01-26 03:17:00|631.26|627.36|631.07|627.17|631.26|627.36|631.07|627.17|6
1737861430000|2025-01-26 03:17:10|631.25|627.35|631.13|627.23|631.25|627.35|631.13|627.23|2
1737861440000|2025-01-26 03:17:20|631.1|627.2|631.21|627.31|631.25|627.35|631.1|627.2|9
1737861450000|2025-01-26 03:17:30|631.22|627.32|631.22|627.32|631.22|627.32|631.22|627.32|1
1737861460000|2025-01-26 03:17:40|631.18|627.28|631.25|627.35|631.48|627.58|631.18|627.28|8
1737861470000|2025-01-26 03:17:50|631.22|627.32|631.39|627.49|631.45|627.55|631.22|627.32|11
1737861480000|2025-01-26 03:18:00|631.4|627.5|631.82|627.92|631.82|627.92|631.4|627.5|17
1737861490000|2025-01-26 03:18:10|631.84|627.94|631.82|627.92|632.01|628.11|631.72|627.82|15
1737861500000|2025-01-26 03:18:20|631.85|627.95|632.03|628.13|632.04|628.14|631.84|627.94|13
1737861510000|2025-01-26 03:18:30|632.02|628.12|632.11|628.21|632.19|628.29|631.71|627.81|20
1737861520000|2025-01-26 03:18:40|632.13|628.23|631.87|627.97|632.13|628.23|631.84|627.94|4
1737861530000|2025-01-26 03:18:50|631.88|627.98|632.32|628.42|632.48|628.58|631.88|627.98|30
1737861540000|2025-01-26 03:19:00|632.33|628.43|632.46|628.56|632.62|628.72|632.33|628.43|13
1737861550000|2025-01-26 03:19:10|632.21|628.31|632.56|628.66|632.56|628.66|632.2|628.3|28
1737861560000|2025-01-26 03:19:20|632.57|628.67|632.18|628.28|632.59|628.69|632.17|628.27|18
1737861590000|2025-01-26 03:19:50|632.26|628.36|632.21|628.31|632.34|628.44|632.2|628.3|16
1737861600000|2025-01-26 03:20:00|632.38|628.48|632.32|628.42|632.46|628.56|632.21|628.31|15
1737861610000|2025-01-26 03:20:10|632.31|628.41|632.33|628.43|632.35|628.45|632.29|628.39|6
1737861620000|2025-01-26 03:20:20|632.48|628.58|632.44|628.54|632.48|628.58|632.38|628.48|9
1737861630000|2025-01-26 03:20:30|632.52|628.62|632.63|628.73|632.66|628.76|632.52|628.62|9
1737861640000|2025-01-26 03:20:40|632.65|628.75|632.79|628.89|632.96|629.06|632.65|628.75|18
1737861650000|2025-01-26 03:20:50|632.8|628.9|632.94|629.04|633.11|629.21|632.8|628.9|22
1737861660000|2025-01-26 03:21:00|632.95|629.05|632.6|628.7|633.01|629.11|632.6|628.7|14
1737861670000|2025-01-26 03:21:10|632.54|628.64|632.53|628.63|632.54|628.64|632.53|628.63|2
1737861680000|2025-01-26 03:21:20|632.54|628.64|632.68|628.78|632.75|628.85|632.53|628.63|10
1737861690000|2025-01-26 03:21:30|632.69|628.79|632.59|628.69|632.69|628.79|632.57|628.67|12
1737861720000|2025-01-26 03:22:00|632.57|628.67|632.57|628.67|632.57|628.67|632.57|628.67|1
1737861730000|2025-01-26 03:22:10|632.52|628.62|632.76|628.86|632.77|628.87|632.51|628.61|11
1737861740000|2025-01-26 03:22:20|632.75|628.85|632.75|628.85|632.75|628.85|632.75|628.85|1
1737861750000|2025-01-26 03:22:30|632.35|628.45|632.11|628.21|632.35|628.45|632.08|628.18|14
1737861760000|2025-01-26 03:22:40|632.1|628.2|632.06|628.16|632.1|628.2|631.98|628.08|6
1737861780000|2025-01-26 03:23:00|632.11|628.21|632.41|628.51|632.41|628.51|632.11|628.21|10
1737861790000|2025-01-26 03:23:10|632.39|628.49|632.41|628.51|632.44|628.54|632.13|628.23|17
1737861800000|2025-01-26 03:23:20|632.14|628.24|632.78|628.88|633.47|629.57|632.14|628.24|37
1737861810000|2025-01-26 03:23:30|632.76|628.86|632.81|628.91|632.82|628.92|632.76|628.86|9
1737861820000|2025-01-26 03:23:40|632.65|628.75|632.81|628.91|632.87|628.97|632.65|628.75|12
1737861830000|2025-01-26 03:23:50|632.95|629.05|632.61|628.71|632.95|629.05|632.5|628.6|15
1737861840000|2025-01-26 03:24:00|632.43|628.53|632.46|628.56|632.56|628.66|632.43|628.53|16
1737861850000|2025-01-26 03:24:10|632.45|628.55|632.41|628.51|632.45|628.55|632.41|628.51|5
1737861860000|2025-01-26 03:24:20|632.38|628.48|632.31|628.41|632.41|628.51|632.31|628.41|7
1737861870000|2025-01-26 03:24:30|632.54|628.64|632.38|628.48|632.54|628.64|632.31|628.41|6
1737861880000|2025-01-26 03:24:40|632.31|628.41|632.07|628.17|632.31|628.41|632.07|628.17|2
1737861890000|2025-01-26 03:24:50|632.06|628.16|632.02|628.12|632.06|628.16|632.02|628.12|2
1737861900000|2025-01-26 03:25:00|632.03|628.13|632.03|628.13|632.18|628.28|631.86|627.96|11
1737861910000|2025-01-26 03:25:10|631.95|628.05|631.97|628.07|632.06|628.16|631.86|627.96|17
1737861920000|2025-01-26 03:25:20|631.95|628.05|631.88|627.98|631.95|628.05|631.88|627.98|7
1737861930000|2025-01-26 03:25:30|631.87|627.97|631.86|627.96|631.87|627.97|631.81|627.91|6
1737861950000|2025-01-26 03:25:50|631.85|627.95|631.85|627.95|631.85|627.95|631.85|627.95|1
1737861980000|2025-01-26 03:26:20|631.93|628.03|631.86|627.96|631.93|628.03|631.86|627.96|7
1737861990000|2025-01-26 03:26:30|632.06|628.16|631.91|628.01|632.06|628.16|631.91|628.01|3
1737862000000|2025-01-26 03:26:40|631.9|628|632.02|628.12|632.52|628.62|631.9|628|29
1737862010000|2025-01-26 03:26:50|631.97|628.07|631.87|627.97|632.13|628.23|631.87|627.97|21
1737862020000|2025-01-26 03:27:00|631.86|627.96|631.87|627.97|631.96|628.06|631.84|627.94|7
1737862030000|2025-01-26 03:27:10|631.99|628.09|632.24|628.34|632.29|628.39|631.92|628.02|25
1737862040000|2025-01-26 03:27:20|632.29|628.39|632.34|628.44|632.39|628.49|632.28|628.38|7
1737862050000|2025-01-26 03:27:30|632.37|628.47|632.53|628.63|632.53|628.63|632.37|628.47|13
1737862060000|2025-01-26 03:27:40|632.49|628.59|632.25|628.35|632.49|628.59|632.08|628.18|17
1737862070000|2025-01-26 03:27:50|632.27|628.37|632.29|628.39|632.3|628.4|632.07|628.17|15
1737862080000|2025-01-26 03:28:00|632.3|628.4|632.22|628.32|632.3|628.4|632.11|628.21|10
1737862090000|2025-01-26 03:28:10|632.25|628.35|632.29|628.39|632.34|628.44|632.24|628.34|8
1737862100000|2025-01-26 03:28:20|632.33|628.43|632.19|628.29|632.47|628.57|632.19|628.29|14
1737862110000|2025-01-26 03:28:30|632.2|628.3|632.18|628.28|632.2|628.3|632.18|628.28|2
1737862120000|2025-01-26 03:28:40|632.35|628.45|632.35|628.45|632.35|628.45|632.35|628.45|1
1737862130000|2025-01-26 03:28:50|632.37|628.47|632.5|628.6|632.58|628.68|632.37|628.47|16
1737862140000|2025-01-26 03:29:00|632.51|628.61|632.32|628.42|632.51|628.61|632.24|628.34|8
1737862170000|2025-01-26 03:29:30|632.36|628.46|632.28|628.38|632.36|628.46|632.26|628.36|8
1737862180000|2025-01-26 03:29:40|632.32|628.42|632.3|628.4|632.32|628.42|632.3|628.4|3
1737862190000|2025-01-26 03:29:50|632.32|628.42|632.43|628.53|632.43|628.53|632.32|628.42|9
1737862200000|2025-01-26 03:30:00|632.42|628.52|632.29|628.39|632.42|628.52|632.29|628.39|9
1737862210000|2025-01-26 03:30:10|632.28|628.38|632.43|628.53|632.51|628.61|632.26|628.36|8
1737862220000|2025-01-26 03:30:20|632.44|628.54|632.61|628.71|632.62|628.72|632.44|628.54|17
1737862230000|2025-01-26 03:30:30|632.59|628.69|632.69|628.79|632.78|628.88|632.54|628.64|13
1737862240000|2025-01-26 03:30:40|632.6|628.7|632.64|628.74|632.65|628.75|632.56|628.66|9
1737862250000|2025-01-26 03:30:50|632.63|628.73|632.64|628.74|632.69|628.79|632.63|628.73|7
1737862260000|2025-01-26 03:31:00|632.63|628.73|632.68|628.78|632.69|628.79|632.63|628.73|9
1737862270000|2025-01-26 03:31:10|632.67|628.77|632.68|628.78|632.68|628.78|632.67|628.77|2
1737862280000|2025-01-26 03:31:20|632.69|628.79|632.7|628.8|632.71|628.81|632.66|628.76|11
1737862290000|2025-01-26 03:31:30|632.71|628.81|633.24|629.34|633.26|629.36|632.71|628.81|20
1737862300000|2025-01-26 03:31:40|633.21|629.31|632.93|629.03|633.21|629.31|632.92|629.02|4
1737862310000|2025-01-26 03:31:50|633.19|629.29|633.01|629.11|633.19|629.29|632.94|629.04|9
1737862320000|2025-01-26 03:32:00|633.14|629.24|633.03|629.13|633.17|629.27|633.03|629.13|11
1737862330000|2025-01-26 03:32:10|632.99|629.09|632.99|629.09|632.99|629.09|632.99|629.09|1
1737862340000|2025-01-26 03:32:20|633|629.1|633.25|629.35|633.25|629.35|633|629.1|13
1737862360000|2025-01-26 03:32:40|632.99|629.09|632.98|629.08|632.99|629.09|632.98|629.08|2
1737862370000|2025-01-26 03:32:50|632.97|629.07|632.98|629.08|632.98|629.08|632.84|628.94|9
1737862380000|2025-01-26 03:33:00|632.97|629.07|632.87|628.97|632.97|629.07|632.69|628.79|22
1737862390000|2025-01-26 03:33:10|632.86|628.96|632.71|628.81|632.86|628.96|632.6|628.7|12
1737862400000|2025-01-26 03:33:20|632.96|629.06|632.41|628.51|632.96|629.06|632.37|628.47|12
1737862410000|2025-01-26 03:33:30|632.28|628.38|632.38|628.48|632.38|628.48|632.28|628.38|6
1737862430000|2025-01-26 03:33:50|632.39|628.49|632.33|628.43|632.59|628.69|632.24|628.34|14
1737862440000|2025-01-26 03:34:00|632.32|628.42|632.15|628.25|632.48|628.58|632.15|628.25|14
1737862450000|2025-01-26 03:34:10|632.17|628.27|632.47|628.57|632.47|628.57|632.17|628.27|11
1737862460000|2025-01-26 03:34:20|632.31|628.41|632.27|628.37|632.37|628.47|632.19|628.29|12
1737862470000|2025-01-26 03:34:30|632.26|628.36|632.26|628.36|632.26|628.36|632.26|628.36|1
1737862500000|2025-01-26 03:35:00|632.27|628.37|632.37|628.47|632.51|628.61|632.27|628.37|7
1737862510000|2025-01-26 03:35:10|632.2|628.3|632.27|628.37|632.27|628.37|632.15|628.25|7
1737862530000|2025-01-26 03:35:30|632.3|628.4|632.36|628.46|632.36|628.46|632.3|628.4|4
1737862560000|2025-01-26 03:36:00|632.38|628.48|632.38|628.48|632.38|628.48|632.38|628.48|1
1737862570000|2025-01-26 03:36:10|632.41|628.51|632.47|628.57|632.54|628.64|632.4|628.5|6
1737862580000|2025-01-26 03:36:20|632.49|628.59|632.87|628.97|632.87|628.97|632.47|628.57|14
1737862590000|2025-01-26 03:36:30|632.82|628.92|633.08|629.18|633.11|629.21|632.82|628.92|11
1737862600000|2025-01-26 03:36:40|633.07|629.17|632.65|628.75|633.07|629.17|632.5|628.6|21
1737862610000|2025-01-26 03:36:50|632.48|628.58|632.61|628.71|632.7|628.8|632.27|628.37|20
1737862620000|2025-01-26 03:37:00|632.35|628.45|633.07|629.17|633.07|629.17|632.35|628.45|28
1737862630000|2025-01-26 03:37:10|633.06|629.16|633.12|629.22|633.19|629.29|633.02|629.12|20
1737862640000|2025-01-26 03:37:20|633.14|629.24|632.9|629|633.18|629.28|632.9|629|20
1737862650000|2025-01-26 03:37:30|632.94|629.04|632.92|629.02|632.94|629.04|632.91|629.01|5
1737862660000|2025-01-26 03:37:40|632.98|629.08|633.4|629.5|633.41|629.51|632.98|629.08|28
1737862670000|2025-01-26 03:37:50|633.39|629.49|633.47|629.57|633.59|629.69|633.39|629.49|11
1737862680000|2025-01-26 03:38:00|633.46|629.56|633.41|629.51|633.46|629.56|633.41|629.51|6
1737862690000|2025-01-26 03:38:10|633.42|629.52|633.47|629.57|633.59|629.69|633.25|629.35|34
1737862700000|2025-01-26 03:38:20|633.48|629.58|633.5|629.6|633.51|629.61|633.35|629.45|16
1737862710000|2025-01-26 03:38:30|633.51|629.61|633.49|629.59|633.52|629.62|633.2|629.3|23
1737862720000|2025-01-26 03:38:40|633.61|629.71|633.69|629.79|633.69|629.79|633.61|629.71|5
1737862730000|2025-01-26 03:38:50|633.68|629.78|633.42|629.52|633.68|629.78|633.37|629.47|20
1737862750000|2025-01-26 03:39:10|633.69|629.79|633.97|630.07|633.97|630.07|633.69|629.79|15
1737862760000|2025-01-26 03:39:20|633.95|630.05|633.92|630.02|633.95|630.05|633.68|629.78|20
1737862770000|2025-01-26 03:39:30|633.94|630.04|633.84|629.94|634.07|630.17|633.76|629.86|23
1737862780000|2025-01-26 03:39:40|633.86|629.96|633.86|629.96|634.13|630.23|633.72|629.82|25
1737862790000|2025-01-26 03:39:50|633.89|629.99|633.97|630.07|634.03|630.13|633.89|629.99|10
1737862800000|2025-01-26 03:40:00|633.77|629.87|633.7|629.8|633.94|630.04|633.7|629.8|13
1737862810000|2025-01-26 03:40:10|633.69|629.79|633.77|629.87|633.84|629.94|633.67|629.77|10
1737862820000|2025-01-26 03:40:20|633.76|629.86|633.83|629.93|633.9|630|633.7|629.8|15
1737862830000|2025-01-26 03:40:30|633.82|629.92|633.76|629.86|633.93|630.03|633.76|629.86|13
1737862840000|2025-01-26 03:40:40|633.78|629.88|633.82|629.92|633.84|629.94|633.76|629.86|9
1737862850000|2025-01-26 03:40:50|633.81|629.91|633.77|629.87|633.81|629.91|633.77|629.87|2
1737862860000|2025-01-26 03:41:00|633.79|629.89|633.87|629.97|634.17|630.27|633.79|629.89|20
1737862870000|2025-01-26 03:41:10|633.86|629.96|634.09|630.19|634.35|630.45|633.86|629.96|24
1737862880000|2025-01-26 03:41:20|634.11|630.21|634.14|630.24|634.41|630.51|633.92|630.02|26
1737862890000|2025-01-26 03:41:30|634.15|630.25|634.17|630.27|634.32|630.42|634|630.1|29
1737862900000|2025-01-26 03:41:40|634.2|630.3|633.96|630.06|634.31|630.41|633.96|630.06|26
1737862910000|2025-01-26 03:41:50|633.95|630.05|633.95|630.05|634.02|630.12|633.95|630.05|19
1737862920000|2025-01-26 03:42:00|633.93|630.03|634.09|630.19|634.19|630.29|633.9|630|19
1737862930000|2025-01-26 03:42:10|633.97|630.07|633.91|630.01|633.97|630.07|633.91|630.01|3
1737862950000|2025-01-26 03:42:30|633.96|630.06|634.16|630.26|634.16|630.26|633.9|630|21
1737862960000|2025-01-26 03:42:40|634.15|630.25|634.49|630.59|634.68|630.78|634.11|630.21|22
1737862970000|2025-01-26 03:42:50|634.48|630.58|634.53|630.63|634.67|630.77|634.44|630.54|13
1737862980000|2025-01-26 03:43:00|634.54|630.64|634.69|630.79|634.7|630.8|634.48|630.58|16
1737862990000|2025-01-26 03:43:10|634.68|630.78|635.11|631.21|635.13|631.23|634.67|630.77|27
1737863000000|2025-01-26 03:43:20|635.1|631.2|635.44|631.54|635.48|631.58|635.06|631.16|21
1737863010000|2025-01-26 03:43:30|635.49|631.59|635.49|631.59|635.5|631.6|635.48|631.58|5
1737863020000|2025-01-26 03:43:40|635.5|631.6|635.54|631.64|635.54|631.64|635.49|631.59|9
1737863030000|2025-01-26 03:43:50|635.56|631.66|635.79|631.89|635.82|631.92|635.48|631.58|23
1737863040000|2025-01-26 03:44:00|635.78|631.88|635.67|631.77|635.81|631.91|635.59|631.69|14
1737863050000|2025-01-26 03:44:10|635.66|631.76|635.77|631.87|635.77|631.87|635.66|631.76|6
1737863060000|2025-01-26 03:44:20|635.76|631.86|635.57|631.67|635.8|631.9|635.57|631.67|17
1737863070000|2025-01-26 03:44:30|635.59|631.69|635.64|631.74|635.77|631.87|635.57|631.67|15
1737863080000|2025-01-26 03:44:40|635.63|631.73|635.81|631.91|636.07|632.17|635.62|631.72|28
1737863090000|2025-01-26 03:44:50|635.82|631.92|636.04|632.14|636.33|632.43|635.82|631.92|23
1737863100000|2025-01-26 03:45:00|636.06|632.16|636.99|633.09|637.11|633.21|636.06|632.16|33
1737863110000|2025-01-26 03:45:10|636.98|633.08|636.54|632.64|636.99|633.09|636.46|632.56|20
1737863120000|2025-01-26 03:45:20|636.52|632.62|636.46|632.56|636.64|632.74|636.45|632.55|19
1737863130000|2025-01-26 03:45:30|636.44|632.54|636.38|632.48|636.45|632.55|636.38|632.48|6
1737863140000|2025-01-26 03:45:40|636.44|632.54|636.89|632.99|637.02|633.12|636.44|632.54|31
1737863150000|2025-01-26 03:45:50|636.88|632.98|636.6|632.7|636.88|632.98|636.57|632.67|16
1737863160000|2025-01-26 03:46:00|636.28|632.38|636.4|632.5|636.43|632.53|636.28|632.38|8
1737863170000|2025-01-26 03:46:10|636.43|632.53|636.45|632.55|636.51|632.61|636.32|632.42|18
1737863180000|2025-01-26 03:46:20|636.47|632.57|636.61|632.71|636.7|632.8|636.37|632.47|23
1737863190000|2025-01-26 03:46:30|636.59|632.69|637.01|633.11|637.05|633.15|636.45|632.55|26
1737863200000|2025-01-26 03:46:40|636.79|632.89|636.9|633|637.05|633.15|636.79|632.89|17
1737863210000|2025-01-26 03:46:50|636.95|633.05|636.81|632.91|637.02|633.12|636.76|632.86|13
1737863220000|2025-01-26 03:47:00|636.82|632.92|636.76|632.86|636.85|632.95|636.76|632.86|8
1737863230000|2025-01-26 03:47:10|636.75|632.85|636.36|632.46|636.75|632.85|636.36|632.46|20
1737863240000|2025-01-26 03:47:20|636.35|632.45|636.31|632.41|636.36|632.46|636.31|632.41|6
1737863250000|2025-01-26 03:47:30|636.3|632.4|636.3|632.4|636.3|632.4|636.3|632.4|1
1737863260000|2025-01-26 03:47:40|636.55|632.65|636.42|632.52|636.55|632.65|636.35|632.45|9
1737863270000|2025-01-26 03:47:50|636.37|632.47|636.35|632.45|636.38|632.48|636.35|632.45|5
1737863290000|2025-01-26 03:48:10|636.68|632.78|636.39|632.49|636.69|632.79|636.39|632.49|28
1737863300000|2025-01-26 03:48:20|636.38|632.48|636.37|632.47|636.39|632.49|636.27|632.37|9
1737863310000|2025-01-26 03:48:30|636.35|632.45|636.22|632.32|636.35|632.45|636.22|632.32|8
1737863320000|2025-01-26 03:48:40|636.1|632.2|635.91|632.01|636.1|632.2|635.91|632.01|9
1737863330000|2025-01-26 03:48:50|635.85|631.95|636.06|632.16|636.06|632.16|635.77|631.87|11
1737863340000|2025-01-26 03:49:00|635.97|632.07|635.72|631.82|635.97|632.07|635.52|631.62|21
1737863350000|2025-01-26 03:49:10|635.64|631.74|635.5|631.6|635.64|631.74|635.41|631.51|16
1737863360000|2025-01-26 03:49:20|635.53|631.63|635.68|631.78|635.73|631.83|635.38|631.48|29
1737863370000|2025-01-26 03:49:30|635.7|631.8|635.69|631.79|635.7|631.8|635.68|631.78|11
1737863380000|2025-01-26 03:49:40|635.7|631.8|635.68|631.78|635.7|631.8|635.68|631.78|5
1737863390000|2025-01-26 03:49:50|635.6|631.7|635.59|631.69|635.6|631.7|635.59|631.69|2
1737863400000|2025-01-26 03:50:00|635.48|631.58|635.29|631.39|635.49|631.59|635.24|631.34|9
1737863410000|2025-01-26 03:50:10|635.12|631.22|635.27|631.37|635.44|631.54|635.12|631.22|11
1737863420000|2025-01-26 03:50:20|635.26|631.36|635.16|631.26|635.31|631.41|635.11|631.21|6
1737863430000|2025-01-26 03:50:30|635.21|631.31|635.19|631.29|635.28|631.38|635.07|631.17|19
1737863440000|2025-01-26 03:50:40|635.34|631.44|635.02|631.12|635.34|631.44|634.97|631.07|21
1737863450000|2025-01-26 03:50:50|635.06|631.16|635.19|631.29|635.29|631.39|635.06|631.16|17
1737863460000|2025-01-26 03:51:00|635.2|631.3|635.23|631.33|635.41|631.51|635.11|631.21|16
1737863490000|2025-01-26 03:51:30|635.44|631.54|635.59|631.69|635.78|631.88|635.43|631.53|8
1737863500000|2025-01-26 03:51:40|635.58|631.68|635.65|631.75|635.65|631.75|635.51|631.61|17
1737863510000|2025-01-26 03:51:50|635.67|631.77|635.59|631.69|635.7|631.8|635.53|631.63|8
1737863520000|2025-01-26 03:52:00|635.58|631.68|635.59|631.69|635.59|631.69|635.58|631.68|2
1737863530000|2025-01-26 03:52:10|635.6|631.7|635.82|631.92|635.86|631.96|635.59|631.69|11
1737863540000|2025-01-26 03:52:20|635.81|631.91|636.02|632.12|636.02|632.12|635.81|631.91|13
1737863550000|2025-01-26 03:52:30|636.08|632.18|635.76|631.86|636.08|632.18|635.76|631.86|4
1737863560000|2025-01-26 03:52:40|635.75|631.85|635.67|631.77|635.83|631.93|635.67|631.77|9
1737863570000|2025-01-26 03:52:50|635.66|631.76|635.58|631.68|635.66|631.76|635.56|631.66|6
1737863580000|2025-01-26 03:53:00|635.49|631.59|635.41|631.51|635.52|631.62|635.29|631.39|27
1737863590000|2025-01-26 03:53:10|635.4|631.5|634.81|630.91|635.41|631.51|634.78|630.88|10
1737863600000|2025-01-26 03:53:20|634.79|630.89|634.84|630.94|634.84|630.94|634.79|630.89|3
1737863610000|2025-01-26 03:53:30|635.13|631.23|634.86|630.96|635.13|631.23|634.83|630.93|23
1737863620000|2025-01-26 03:53:40|634.89|630.99|634.8|630.9|634.99|631.09|634.8|630.9|10
1737863630000|2025-01-26 03:53:50|634.83|630.93|634.84|630.94|634.84|630.94|634.78|630.88|13
1737863640000|2025-01-26 03:54:00|634.83|630.93|634.8|630.9|635.01|631.11|634.68|630.78|22
1737863650000|2025-01-26 03:54:10|634.79|630.89|634.79|630.89|634.79|630.89|634.79|630.89|1
1737863660000|2025-01-26 03:54:20|634.8|630.9|634.88|630.98|634.9|631|634.8|630.9|9
1737863680000|2025-01-26 03:54:40|634.89|630.99|634.9|631|635.01|631.11|634.88|630.98|14
1737863700000|2025-01-26 03:55:00|634.89|630.99|634.8|630.9|634.89|630.99|634.8|630.9|3
1737863710000|2025-01-26 03:55:10|634.81|630.91|634.85|630.95|635|631.1|634.76|630.86|17
1737863720000|2025-01-26 03:55:20|634.87|630.97|634.92|631.02|634.92|631.02|634.85|630.95|4
1737863730000|2025-01-26 03:55:30|634.93|631.03|634.87|630.97|634.94|631.04|634.86|630.96|6
1737863740000|2025-01-26 03:55:40|634.86|630.96|634.57|630.67|634.86|630.96|634.51|630.61|13
1737863750000|2025-01-26 03:55:50|634.56|630.66|634.37|630.47|634.62|630.72|634.37|630.47|12
1737863760000|2025-01-26 03:56:00|634.38|630.48|634.38|630.48|634.7|630.8|634.38|630.48|18
1737863770000|2025-01-26 03:56:10|634.46|630.56|634.48|630.58|634.49|630.59|634.43|630.53|8
1737863780000|2025-01-26 03:56:20|634.46|630.56|634.43|630.53|634.46|630.56|634.43|630.53|3
1737863790000|2025-01-26 03:56:30|634.44|630.54|634.43|630.53|634.44|630.54|634.43|630.53|2
1737863800000|2025-01-26 03:56:40|634.44|630.54|634.5|630.6|634.67|630.77|634.43|630.53|14
1737863810000|2025-01-26 03:56:50|634.48|630.58|634.7|630.8|634.7|630.8|634.48|630.58|11
1737863820000|2025-01-26 03:57:00|634.55|630.65|634.49|630.59|634.56|630.66|634.49|630.59|11
1737863830000|2025-01-26 03:57:10|634.46|630.56|634.39|630.49|634.46|630.56|634.39|630.49|12
1737863840000|2025-01-26 03:57:20|634.41|630.51|634.34|630.44|634.41|630.51|634.33|630.43|5
1737863850000|2025-01-26 03:57:30|634.38|630.48|634.44|630.54|634.54|630.64|634.32|630.42|24
1737863860000|2025-01-26 03:57:40|634.43|630.53|634.41|630.51|634.43|630.53|634.41|630.51|3
1737863880000|2025-01-26 03:58:00|634.37|630.47|634.42|630.52|634.45|630.55|634.37|630.47|5
1737863890000|2025-01-26 03:58:10|634.57|630.67|634.55|630.65|634.57|630.67|634.55|630.65|3
1737863900000|2025-01-26 03:58:20|634.54|630.64|634.61|630.71|634.82|630.92|634.54|630.64|15
1737863910000|2025-01-26 03:58:30|634.63|630.73|634.86|630.96|634.86|630.96|634.6|630.7|15
1737863920000|2025-01-26 03:58:40|635.02|631.12|634.7|630.8|635.02|631.12|634.63|630.73|13
1737863930000|2025-01-26 03:58:50|634.68|630.78|634.66|630.76|634.84|630.94|634.66|630.76|8
1737863950000|2025-01-26 03:59:10|634.64|630.74|634.62|630.72|634.64|630.74|634.61|630.71|7
1737863960000|2025-01-26 03:59:20|634.59|630.69|634.58|630.68|634.59|630.69|634.52|630.62|5
1737863970000|2025-01-26 03:59:30|634.61|630.71|634.55|630.65|634.61|630.71|634.49|630.59|7
1737863980000|2025-01-26 03:59:40|634.62|630.72|634.35|630.45|634.65|630.75|634.35|630.45|11
1737863990000|2025-01-26 03:59:50|634.36|630.46|634.39|630.49|634.42|630.52|634.36|630.46|5
1737864000000|2025-01-26 04:00:00|634.37|630.47|634.43|630.53|634.54|630.64|634.29|630.39|16
1737864010000|2025-01-26 04:00:10|634.53|630.63|634.09|630.19|634.53|630.63|634.06|630.16|21
1737864020000|2025-01-26 04:00:20|634.12|630.22|634.14|630.24|634.36|630.46|634.12|630.22|15
1737864030000|2025-01-26 04:00:30|634.2|630.3|634.25|630.35|634.26|630.36|634.17|630.27|5
1737864040000|2025-01-26 04:00:40|634.24|630.34|634.1|630.2|634.3|630.4|634.02|630.12|14
1737864050000|2025-01-26 04:00:50|634.16|630.26|634.14|630.24|634.28|630.38|633.99|630.09|26
1737864080000|2025-01-26 04:01:20|633.92|630.02|634.07|630.17|634.09|630.19|633.92|630.02|9
1737864090000|2025-01-26 04:01:30|633.92|630.02|634.15|630.25|634.15|630.25|633.89|629.99|15
1737864100000|2025-01-26 04:01:40|634.16|630.26|633.88|629.98|634.16|630.26|633.88|629.98|6
1737864110000|2025-01-26 04:01:50|633.87|629.97|633.73|629.83|633.87|629.97|633.7|629.8|4
1737864120000|2025-01-26 04:02:00|633.72|629.82|633.72|629.82|633.72|629.82|633.72|629.82|1
1737864130000|2025-01-26 04:02:10|633.73|629.83|633.89|629.99|633.92|630.02|633.72|629.82|6
1737864140000|2025-01-26 04:02:20|633.88|629.98|634.05|630.15|634.05|630.15|633.83|629.93|16
1737864150000|2025-01-26 04:02:30|634.04|630.14|634.15|630.25|634.16|630.26|634.04|630.14|7
1737864160000|2025-01-26 04:02:40|634.14|630.24|634.14|630.24|634.14|630.24|634.14|630.24|1
1737864170000|2025-01-26 04:02:50|634.13|630.23|634.13|630.23|634.18|630.28|634.09|630.19|7
1737864180000|2025-01-26 04:03:00|634.17|630.27|633.88|629.98|634.28|630.38|633.88|629.98|11
1737864190000|2025-01-26 04:03:10|633.89|629.99|633.86|629.96|633.89|629.99|633.86|629.96|3
1737864200000|2025-01-26 04:03:20|633.81|629.91|633.66|629.76|633.81|629.91|633.66|629.76|4
1737864210000|2025-01-26 04:03:30|633.72|629.82|633.78|629.88|633.88|629.98|633.72|629.82|5
1737864220000|2025-01-26 04:03:40|633.79|629.89|633.73|629.83|633.79|629.89|633.73|629.83|2
1737864230000|2025-01-26 04:03:50|633.72|629.82|633.72|629.82|633.72|629.82|633.72|629.82|1
1737864240000|2025-01-26 04:04:00|633.71|629.81|634.29|630.39|634.29|630.39|633.71|629.81|24
1737864250000|2025-01-26 04:04:10|634.28|630.38|634.28|630.38|634.28|630.38|634.28|630.38|1
1737864260000|2025-01-26 04:04:20|634.29|630.39|634.27|630.37|634.29|630.39|634.27|630.37|2
1737864280000|2025-01-26 04:04:40|634.11|630.21|633.98|630.08|634.13|630.23|633.96|630.06|4
1737864290000|2025-01-26 04:04:50|633.99|630.09|633.92|630.02|634.14|630.24|633.72|629.82|25
1737864300000|2025-01-26 04:05:00|633.93|630.03|634.31|630.41|634.31|630.41|633.86|629.96|22
1737864310000|2025-01-26 04:05:10|634.32|630.42|634.56|630.66|634.56|630.66|634.32|630.42|10
1737864320000|2025-01-26 04:05:20|634.55|630.65|634.58|630.68|634.58|630.68|634.33|630.43|15
1737864330000|2025-01-26 04:05:30|634.6|630.7|634.32|630.42|634.62|630.72|634.25|630.35|25
1737864340000|2025-01-26 04:05:40|634.33|630.43|634.33|630.43|634.43|630.53|634.33|630.43|9
1737864350000|2025-01-26 04:05:50|634.32|630.42|634.29|630.39|634.33|630.43|634.27|630.37|8
1737864360000|2025-01-26 04:06:00|634.33|630.43|634.43|630.53|634.47|630.57|634.33|630.43|11
1737864370000|2025-01-26 04:06:10|634.44|630.54|634.92|631.02|634.92|631.02|634.44|630.54|24
1737864380000|2025-01-26 04:06:20|634.93|631.03|635.12|631.22|635.17|631.27|634.84|630.94|25
1737864390000|2025-01-26 04:06:30|635.13|631.23|635.16|631.26|635.16|631.26|635.13|631.23|3
1737864400000|2025-01-26 04:06:40|635.17|631.27|635.17|631.27|635.3|631.4|634.87|630.97|21
1737864410000|2025-01-26 04:06:50|635.16|631.26|635.13|631.23|635.16|631.26|634.98|631.08|11
1737864420000|2025-01-26 04:07:00|635.14|631.24|635.34|631.44|635.34|631.44|635.14|631.24|18
1737864430000|2025-01-26 04:07:10|635.35|631.45|635.09|631.19|635.42|631.52|635.09|631.19|18
1737864440000|2025-01-26 04:07:20|635.04|631.14|635.03|631.13|635.04|631.14|635.02|631.12|5
1737864450000|2025-01-26 04:07:30|635.02|631.12|635.23|631.33|635.26|631.36|635.02|631.12|6
1737864470000|2025-01-26 04:07:50|635.43|631.53|635.43|631.53|635.43|631.53|635.43|631.53|1
1737864480000|2025-01-26 04:08:00|635.2|631.3|635.44|631.54|635.44|631.54|635.2|631.3|17
1737864490000|2025-01-26 04:08:10|635.43|631.53|635.5|631.6|635.51|631.61|635.15|631.25|17
1737864500000|2025-01-26 04:08:20|635.32|631.42|635.52|631.62|635.52|631.62|635.32|631.42|13
1737864510000|2025-01-26 04:08:30|635.51|631.61|635.51|631.61|635.51|631.61|635.51|631.61|1
1737864520000|2025-01-26 04:08:40|635.59|631.69|635.55|631.65|635.65|631.75|635.34|631.44|17
1737864530000|2025-01-26 04:08:50|635.27|631.37|635.63|631.73|635.81|631.91|635.27|631.37|19
1737864540000|2025-01-26 04:09:00|635.62|631.72|635.61|631.71|635.65|631.75|635.61|631.71|3
1737864550000|2025-01-26 04:09:10|635.6|631.7|635.7|631.8|635.7|631.8|635.31|631.41|19
1737864560000|2025-01-26 04:09:20|635.72|631.82|635.75|631.85|635.85|631.95|635.65|631.75|13
1737864570000|2025-01-26 04:09:30|635.76|631.86|635.52|631.62|635.76|631.86|635.52|631.62|5
1737864580000|2025-01-26 04:09:40|635.53|631.63|636.05|632.15|636.05|632.15|635.53|631.63|21
1737864590000|2025-01-26 04:09:50|635.91|632.01|635.83|631.93|635.91|632.01|635.83|631.93|8
1737864600000|2025-01-26 04:10:00|635.82|631.92|636.12|632.22|636.16|632.26|635.63|631.73|17
1737864610000|2025-01-26 04:10:10|636.2|632.3|636.04|632.14|636.2|632.3|636.01|632.11|8
1737864620000|2025-01-26 04:10:20|636|632.1|635.92|632.02|636.06|632.16|635.92|632.02|14
1737864630000|2025-01-26 04:10:30|635.91|632.01|635.91|632.01|635.91|632.01|635.91|632.01|1
1737864640000|2025-01-26 04:10:40|635.92|632.02|635.93|632.03|635.93|632.03|635.92|632.02|2
1737864650000|2025-01-26 04:10:50|636.07|632.17|635.98|632.08|636.07|632.17|635.97|632.07|6
1737864670000|2025-01-26 04:11:10|636.02|632.12|636.11|632.21|636.24|632.34|636.01|632.11|14
1737864680000|2025-01-26 04:11:20|636.1|632.2|636.09|632.19|636.11|632.21|636.09|632.19|3
1737864690000|2025-01-26 04:11:30|636.08|632.18|636.04|632.14|636.09|632.19|636.04|632.14|7
1737864700000|2025-01-26 04:11:40|636.03|632.13|635.93|632.03|636.03|632.13|635.83|631.93|13
1737864710000|2025-01-26 04:11:50|635.92|632.02|635.56|631.66|635.92|632.02|635.52|631.62|13
1737864720000|2025-01-26 04:12:00|635.57|631.67|635.78|631.88|635.83|631.93|635.57|631.67|8
1737864730000|2025-01-26 04:12:10|635.83|631.93|635.88|631.98|635.91|632.01|635.83|631.93|5
1737864740000|2025-01-26 04:12:20|636.1|632.2|636.03|632.13|636.26|632.36|636|632.1|9
1737864750000|2025-01-26 04:12:30|636.02|632.12|636.13|632.23|636.28|632.38|635.84|631.94|18
1737864760000|2025-01-26 04:12:40|635.85|631.95|635.77|631.87|635.94|632.04|635.75|631.85|10
1737864770000|2025-01-26 04:12:50|635.78|631.88|636.02|632.12|636.02|632.12|635.78|631.88|14
1737864780000|2025-01-26 04:13:00|636.03|632.13|635.78|631.88|636.12|632.22|635.78|631.88|15
1737864790000|2025-01-26 04:13:10|635.85|631.95|635.9|632|635.93|632.03|635.85|631.95|5
1737864800000|2025-01-26 04:13:20|635.94|632.04|635.88|631.98|636.08|632.18|635.88|631.98|12
1737864810000|2025-01-26 04:13:30|635.82|631.92|635.92|632.02|635.97|632.07|635.82|631.92|6
1737864820000|2025-01-26 04:13:40|635.93|632.03|635.94|632.04|636|632.1|635.91|632.01|11
1737864830000|2025-01-26 04:13:50|635.97|632.07|636|632.1|636.09|632.19|635.94|632.04|7
1737864840000|2025-01-26 04:14:00|635.99|632.09|636.17|632.27|636.22|632.32|635.95|632.05|8
1737864850000|2025-01-26 04:14:10|636.2|632.3|636.33|632.43|636.33|632.43|636.2|632.3|8
1737864870000|2025-01-26 04:14:30|636.3|632.4|636.3|632.4|636.3|632.4|636.3|632.4|1
1737864880000|2025-01-26 04:14:40|636.29|632.39|636|632.1|636.29|632.39|635.87|631.97|19
1737864890000|2025-01-26 04:14:50|636.02|632.12|636.02|632.12|636.02|632.12|636|632.1|5
1737864910000|2025-01-26 04:15:10|636.09|632.19|636.12|632.22|636.12|632.22|636.09|632.19|4
1737864920000|2025-01-26 04:15:20|636.11|632.21|636.01|632.11|636.11|632.21|635.93|632.03|9
1737864930000|2025-01-26 04:15:30|636.1|632.2|636.13|632.23|636.13|632.23|636.08|632.18|5
1737864940000|2025-01-26 04:15:40|636.12|632.22|636.23|632.33|636.23|632.33|636.12|632.22|6
1737864950000|2025-01-26 04:15:50|636.22|632.32|636.19|632.29|636.22|632.32|636.19|632.29|3
1737864960000|2025-01-26 04:16:00|636.18|632.28|636.03|632.13|636.18|632.28|635.98|632.08|6
1737864970000|2025-01-26 04:16:10|636.08|632.18|635.95|632.05|636.1|632.2|635.93|632.03|11
1737864980000|2025-01-26 04:16:20|635.94|632.04|635.91|632.01|635.94|632.04|635.77|631.87|8
1737864990000|2025-01-26 04:16:30|635.74|631.84|635.49|631.59|635.78|631.88|635.48|631.58|18
1737865000000|2025-01-26 04:16:40|635.35|631.45|635.35|631.45|635.41|631.51|635.35|631.45|6
1737865010000|2025-01-26 04:16:50|635.36|631.46|635.43|631.53|635.62|631.72|635.36|631.46|8
1737865020000|2025-01-26 04:17:00|635.44|631.54|635.78|631.88|635.78|631.88|635.44|631.54|13
1737865030000|2025-01-26 04:17:10|635.8|631.9|636.02|632.12|636.19|632.29|635.8|631.9|10
1737865040000|2025-01-26 04:17:20|636.01|632.11|636.01|632.11|636.01|632.11|636.01|632.11|1
1737865060000|2025-01-26 04:17:40|635.76|631.86|635.72|631.82|635.76|631.86|635.72|631.82|5
1737865070000|2025-01-26 04:17:50|635.69|631.79|635.84|631.94|635.88|631.98|635.66|631.76|9
1737865080000|2025-01-26 04:18:00|635.79|631.89|636.04|632.14|636.09|632.19|635.74|631.84|19
1737865090000|2025-01-26 04:18:10|636.05|632.15|636.05|632.15|636.08|632.18|636.04|632.14|5
1737865100000|2025-01-26 04:18:20|636.13|632.23|636.17|632.27|636.29|632.39|636.13|632.23|16
1737865110000|2025-01-26 04:18:30|636.16|632.26|636.17|632.27|636.17|632.27|636.09|632.19|7
1737865130000|2025-01-26 04:18:50|636.2|632.3|636.29|632.39|636.29|632.39|636.16|632.26|15
1737865140000|2025-01-26 04:19:00|636.17|632.27|636.36|632.46|636.38|632.48|636.17|632.27|8
1737865150000|2025-01-26 04:19:10|636.34|632.44|636.27|632.37|636.34|632.44|636.27|632.37|5
1737865160000|2025-01-26 04:19:20|636.36|632.46|636.27|632.37|636.36|632.46|636.27|632.37|10
1737865170000|2025-01-26 04:19:30|636.3|632.4|636.25|632.35|636.3|632.4|636.25|632.35|5
1737865200000|2025-01-26 04:20:00|636.26|632.36|636.39|632.49|636.43|632.53|636.26|632.36|7
1737865210000|2025-01-26 04:20:10|636.38|632.48|636.26|632.36|636.38|632.48|636.21|632.31|11
1737865220000|2025-01-26 04:20:20|636.3|632.4|636.29|632.39|636.3|632.4|636.29|632.39|2
1737865230000|2025-01-26 04:20:30|636.34|632.44|636.64|632.74|636.64|632.74|636.28|632.38|25
1737865260000|2025-01-26 04:21:00|636.4|632.5|636.93|633.03|636.97|633.07|636.4|632.5|21
1737865270000|2025-01-26 04:21:10|637.01|633.11|636.99|633.09|637.01|633.11|636.74|632.84|16
1737865280000|2025-01-26 04:21:20|636.78|632.88|636.67|632.77|636.94|633.04|636.67|632.77|12
1737865290000|2025-01-26 04:21:30|636.68|632.78|636.67|632.77|636.69|632.79|636.67|632.77|5
1737865300000|2025-01-26 04:21:40|636.7|632.8|636.75|632.85|636.75|632.85|636.67|632.77|5
1737865310000|2025-01-26 04:21:50|636.74|632.84|636.69|632.79|636.74|632.84|636.69|632.79|5
1737865320000|2025-01-26 04:22:00|636.77|632.87|636.99|633.09|636.99|633.09|636.77|632.87|14
1737865330000|2025-01-26 04:22:10|636.98|633.08|637.23|633.33|637.25|633.35|636.98|633.08|10
1737865340000|2025-01-26 04:22:20|637.22|633.32|637.02|633.12|637.22|633.32|637.02|633.12|6
1737865350000|2025-01-26 04:22:30|637.14|633.24|637.49|633.59|637.49|633.59|637.07|633.17|23
1737865360000|2025-01-26 04:22:40|637.48|633.58|637.6|633.7|637.63|633.73|637.48|633.58|7
1737865370000|2025-01-26 04:22:50|637.61|633.71|637.62|633.72|637.62|633.72|637.61|633.71|2
1737865380000|2025-01-26 04:23:00|637.66|633.76|638.31|634.41|638.51|634.61|637.66|633.76|32
1737865390000|2025-01-26 04:23:10|638.32|634.42|638.34|634.44|638.58|634.68|638.32|634.42|11
1737865400000|2025-01-26 04:23:20|638.35|634.45|638.7|634.8|638.7|634.8|638.28|634.38|8
1737865410000|2025-01-26 04:23:30|638.68|634.78|638.4|634.5|638.68|634.78|638.39|634.49|24
1737865420000|2025-01-26 04:23:40|638.58|634.68|638.73|634.83|638.89|634.99|638.5|634.6|12
1737865430000|2025-01-26 04:23:50|638.7|634.8|638.74|634.84|638.74|634.84|638.67|634.77|6
1737865450000|2025-01-26 04:24:10|639.03|635.13|638.73|634.83|639.03|635.13|638.66|634.76|21
1737865460000|2025-01-26 04:24:20|638.74|634.84|638.65|634.75|638.77|634.87|638.63|634.73|15
1737865470000|2025-01-26 04:24:30|638.62|634.72|638.6|634.7|638.62|634.72|638.6|634.7|3
1737865480000|2025-01-26 04:24:40|638.59|634.69|638.54|634.64|638.85|634.95|638.54|634.64|8
1737865490000|2025-01-26 04:24:50|638.58|634.68|638.74|634.84|638.82|634.92|638.53|634.63|17
1737865500000|2025-01-26 04:25:00|638.75|634.85|638.77|634.87|638.85|634.95|638.75|634.85|5
1737865510000|2025-01-26 04:25:10|638.76|634.86|638.81|634.91|638.99|635.09|638.59|634.69|24
1737865520000|2025-01-26 04:25:20|638.84|634.94|639.09|635.19|639.09|635.19|638.8|634.9|13
1737865530000|2025-01-26 04:25:30|639.1|635.2|639.08|635.18|639.11|635.21|638.96|635.06|18
1737865540000|2025-01-26 04:25:40|639.05|635.15|639.14|635.24|639.2|635.3|639.03|635.13|11
1737865550000|2025-01-26 04:25:50|639.13|635.23|639.23|635.33|639.33|635.43|638.96|635.06|19
1737865560000|2025-01-26 04:26:00|639.21|635.31|639.38|635.48|639.38|635.48|638.94|635.04|24
1737865570000|2025-01-26 04:26:10|639.46|635.56|640.04|636.14|640.34|636.44|639.46|635.56|33
1737865580000|2025-01-26 04:26:20|640.33|636.43|640.3|636.4|640.34|636.44|640.03|636.13|24
1737865590000|2025-01-26 04:26:30|640.33|636.43|640.24|636.34|640.53|636.63|640.23|636.33|17
1737865600000|2025-01-26 04:26:40|640.15|636.25|640.23|636.33|640.23|636.33|639.97|636.07|30
1737865610000|2025-01-26 04:26:50|640.05|636.15|640.1|636.2|640.3|636.4|640.04|636.14|16
1737865620000|2025-01-26 04:27:00|640.09|636.19|639.83|635.93|640.09|636.19|639.7|635.8|16
1737865630000|2025-01-26 04:27:10|639.82|635.92|640.36|636.46|640.37|636.47|639.77|635.87|21
1737865640000|2025-01-26 04:27:20|640.35|636.45|640.37|636.47|640.4|636.5|640.35|636.45|4
1737865650000|2025-01-26 04:27:30|640.36|636.46|640.51|636.61|640.64|636.74|640.24|636.34|22
1737865660000|2025-01-26 04:27:40|640.52|636.62|640.4|636.5|640.6|636.7|640.31|636.41|12
1737865670000|2025-01-26 04:27:50|640.39|636.49|640.68|636.78|641.11|637.21|640.39|636.49|18
1737865680000|2025-01-26 04:28:00|640.72|636.82|640.69|636.79|640.9|637|640.68|636.78|12
1737865690000|2025-01-26 04:28:10|640.74|636.84|641.04|637.14|641.26|637.36|640.74|636.84|21
1737865700000|2025-01-26 04:28:20|641.03|637.13|640.83|636.93|641.03|637.13|640.83|636.93|12
1737865710000|2025-01-26 04:28:30|640.72|636.82|640.75|636.85|640.89|636.99|640.63|636.73|22
1737865720000|2025-01-26 04:28:40|640.72|636.82|640.66|636.76|640.72|636.82|640.66|636.76|8
1737865730000|2025-01-26 04:28:50|640.65|636.75|640.68|636.78|640.69|636.79|640.65|636.75|3
1737865740000|2025-01-26 04:29:00|640.63|636.73|640.63|636.73|640.63|636.73|640.63|636.73|1
1737865760000|2025-01-26 04:29:20|640.55|636.65|640.49|636.59|640.55|636.65|640.41|636.51|7
1737865770000|2025-01-26 04:29:30|640.5|636.6|640.71|636.81|640.71|636.81|640.5|636.6|15
1737865780000|2025-01-26 04:29:40|640.94|637.04|640.76|636.86|640.94|637.04|640.73|636.83|9
1737865790000|2025-01-26 04:29:50|640.6|636.7|640.83|636.93|641.02|637.12|640.6|636.7|23
1737865800000|2025-01-26 04:30:00|640.84|636.94|641.2|637.3|641.2|637.3|640.79|636.89|25
1737865810000|2025-01-26 04:30:10|640.98|637.08|640.98|637.08|641.01|637.11|640.89|636.99|14
1737865820000|2025-01-26 04:30:20|640.97|637.07|640.35|636.45|640.97|637.07|640.29|636.39|21
1737865830000|2025-01-26 04:30:30|640.23|636.33|640.18|636.28|640.26|636.36|640.12|636.22|13
1737865840000|2025-01-26 04:30:40|640.23|636.33|640.17|636.27|640.23|636.33|640.17|636.27|8
1737865850000|2025-01-26 04:30:50|640.18|636.28|640.14|636.24|640.38|636.48|640.13|636.23|11
1737865860000|2025-01-26 04:31:00|640.17|636.27|640.38|636.48|640.38|636.48|640.12|636.22|9
1737865870000|2025-01-26 04:31:10|640.39|636.49|640.13|636.23|640.39|636.49|640.08|636.18|14
1737865880000|2025-01-26 04:31:20|640.14|636.24|640.22|636.32|640.4|636.5|640.1|636.2|14
1737865890000|2025-01-26 04:31:30|640.17|636.27|640.37|636.47|640.46|636.56|640.17|636.27|15
1737865900000|2025-01-26 04:31:40|640.23|636.33|640.51|636.61|640.56|636.66|640.23|636.33|19
1737865910000|2025-01-26 04:31:50|640.52|636.62|640.55|636.65|640.56|636.66|640.52|636.62|3
1737865920000|2025-01-26 04:32:00|640.45|636.55|639.97|636.07|640.45|636.55|639.95|636.05|14
1737865930000|2025-01-26 04:32:10|639.9|636|639.59|635.69|639.93|636.03|639.59|635.69|24
1737865950000|2025-01-26 04:32:30|639.52|635.62|639.66|635.76|639.92|636.02|639.52|635.62|18
1737865960000|2025-01-26 04:32:40|639.65|635.75|639.92|636.02|640.07|636.17|639.65|635.75|19
1737865970000|2025-01-26 04:32:50|639.91|636.01|639.7|635.8|640.04|636.14|639.69|635.79|12
1737865980000|2025-01-26 04:33:00|639.68|635.78|639.78|635.88|639.88|635.98|639.68|635.78|13
1737866000000|2025-01-26 04:33:20|639.92|636.02|639.81|635.91|639.92|636.02|639.81|635.91|7
1737866010000|2025-01-26 04:33:30|639.82|635.92|639.79|635.89|639.82|635.92|639.72|635.82|4
1737866020000|2025-01-26 04:33:40|639.8|635.9|639.99|636.09|639.99|636.09|639.8|635.9|11
1737866030000|2025-01-26 04:33:50|639.98|636.08|640.18|636.28|640.28|636.38|639.81|635.91|20
1737866040000|2025-01-26 04:34:00|640.39|636.49|640.42|636.52|640.45|636.55|640.36|636.46|8
1737866050000|2025-01-26 04:34:10|640.59|636.69|640.54|636.64|640.64|636.74|640.41|636.51|17
1737866060000|2025-01-26 04:34:20|640.55|636.65|640.45|636.55|640.57|636.67|640.45|636.55|14
1737866070000|2025-01-26 04:34:30|640.46|636.56|640.69|636.79|640.69|636.79|640.46|636.56|9
1737866080000|2025-01-26 04:34:40|640.7|636.8|640.89|636.99|641.02|637.12|640.67|636.77|13
1737866090000|2025-01-26 04:34:50|640.88|636.98|640.62|636.72|640.88|636.98|640.55|636.65|10
1737866100000|2025-01-26 04:35:00|640.53|636.63|640.48|636.58|640.62|636.72|640.47|636.57|10
1737866110000|2025-01-26 04:35:10|640.37|636.47|640.19|636.29|640.63|636.73|640.19|636.29|21
1737866120000|2025-01-26 04:35:20|640.18|636.28|639.89|635.99|640.18|636.28|639.86|635.96|19
1737866130000|2025-01-26 04:35:30|639.88|635.98|639.86|635.96|639.9|636|639.79|635.89|10
1737866150000|2025-01-26 04:35:50|639.78|635.88|640.12|636.22|640.2|636.3|639.78|635.88|12
1737866160000|2025-01-26 04:36:00|640.13|636.23|640.29|636.39|640.3|636.4|640.13|636.23|8
1737866170000|2025-01-26 04:36:10|640.28|636.38|640.42|636.52|640.44|636.54|640.08|636.18|17
1737866180000|2025-01-26 04:36:20|640.41|636.51|640.52|636.62|640.54|636.64|640.41|636.51|3
1737866190000|2025-01-26 04:36:30|640.53|636.63|640.62|636.72|640.74|636.84|640.53|636.63|9
1737866200000|2025-01-26 04:36:40|640.61|636.71|640.58|636.68|640.62|636.72|640.42|636.52|14
1737866210000|2025-01-26 04:36:50|640.4|636.5|640.32|636.42|640.52|636.62|640.21|636.31|22
1737866220000|2025-01-26 04:37:00|640.46|636.56|640.49|636.59|640.49|636.59|640.46|636.56|3
1737866230000|2025-01-26 04:37:10|640.53|636.63|640.53|636.63|640.53|636.63|640.53|636.63|1
1737866240000|2025-01-26 04:37:20|640.52|636.62|639.99|636.09|640.52|636.62|639.98|636.08|17
1737866250000|2025-01-26 04:37:30|640.09|636.19|639.69|635.79|640.09|636.19|639.69|635.79|28
1737866260000|2025-01-26 04:37:40|639.68|635.78|639.51|635.61|639.68|635.78|639.51|635.61|10
1737866270000|2025-01-26 04:37:50|639.56|635.66|639.62|635.72|639.63|635.73|639.52|635.62|12
1737866280000|2025-01-26 04:38:00|639.49|635.59|639.59|635.69|639.62|635.72|639.49|635.59|11
1737866290000|2025-01-26 04:38:10|639.58|635.68|639.63|635.73|639.72|635.82|639.34|635.44|15
1737866300000|2025-01-26 04:38:20|639.62|635.72|639.4|635.5|639.62|635.72|639.38|635.48|34
1737866310000|2025-01-26 04:38:30|639.41|635.51|639.26|635.36|639.47|635.57|639.24|635.34|18
1737866320000|2025-01-26 04:38:40|639.22|635.32|639.26|635.36|639.34|635.44|639.13|635.23|18
1737866350000|2025-01-26 04:39:10|639.59|635.69|639.62|635.72|639.62|635.72|639.59|635.69|2
1737866370000|2025-01-26 04:39:30|639.44|635.54|639.5|635.6|639.56|635.66|639.44|635.54|7
1737866380000|2025-01-26 04:39:40|639.49|635.59|639.44|635.54|639.49|635.59|639.39|635.49|7
1737866390000|2025-01-26 04:39:50|639.48|635.58|639.61|635.71|639.65|635.75|639.48|635.58|7
1737866400000|2025-01-26 04:40:00|639.62|635.72|639.65|635.75|639.82|635.92|639.62|635.72|7
1737866410000|2025-01-26 04:40:10|639.79|635.89|639.89|635.99|639.98|636.08|639.73|635.83|15
1737866420000|2025-01-26 04:40:20|639.88|635.98|640.07|636.17|640.1|636.2|639.87|635.97|19
1737866430000|2025-01-26 04:40:30|640.06|636.16|639.92|636.02|640.12|636.22|639.92|636.02|4
1737866440000|2025-01-26 04:40:40|639.93|636.03|640.25|636.35|640.26|636.36|639.93|636.03|10
1737866450000|2025-01-26 04:40:50|640.33|636.43|640.41|636.51|640.73|636.83|640.33|636.43|16
1737866460000|2025-01-26 04:41:00|640.39|636.49|640.95|637.05|640.95|637.05|640.39|636.49|18
1737866470000|2025-01-26 04:41:10|640.81|636.91|641.19|637.29|641.19|637.29|640.72|636.82|25
1737866480000|2025-01-26 04:41:20|641.18|637.28|640.92|637.02|641.18|637.28|640.92|637.02|5
1737866490000|2025-01-26 04:41:30|640.9|637|640.88|636.98|640.9|637|640.87|636.97|7
1737866500000|2025-01-26 04:41:40|640.86|636.96|640.72|636.82|640.86|636.96|640.58|636.68|17
1737866510000|2025-01-26 04:41:50|640.73|636.83|640.72|636.82|640.76|636.86|640.72|636.82|5
1737866520000|2025-01-26 04:42:00|640.71|636.81|640.4|636.5|640.71|636.81|640.4|636.5|5
1737866530000|2025-01-26 04:42:10|640.41|636.51|640.44|636.54|640.46|636.56|640.41|636.51|3
1737866550000|2025-01-26 04:42:30|639.88|635.98|639.9|636|640.05|636.15|639.84|635.94|10
1737866560000|2025-01-26 04:42:40|640.03|636.13|640.18|636.28|640.18|636.28|639.9|636|17
1737866570000|2025-01-26 04:42:50|640|636.1|640.03|636.13|640.1|636.2|639.9|636|15
1737866580000|2025-01-26 04:43:00|640.1|636.2|639.99|636.09|640.18|636.28|639.97|636.07|16
1737866590000|2025-01-26 04:43:10|640|636.1|640.14|636.24|640.2|636.3|640|636.1|11
1737866600000|2025-01-26 04:43:20|640.15|636.25|640.08|636.18|640.29|636.39|640.08|636.18|9
1737866610000|2025-01-26 04:43:30|640.09|636.19|640.09|636.19|640.27|636.37|640.08|636.18|14
1737866620000|2025-01-26 04:43:40|640.08|636.18|640.06|636.16|640.14|636.24|640.01|636.11|14
1737866630000|2025-01-26 04:43:50|640.04|636.14|640.04|636.14|640.04|636.14|640.01|636.11|4
1737866640000|2025-01-26 04:44:00|640|636.1|640.29|636.39|640.32|636.42|639.95|636.05|19
1737866650000|2025-01-26 04:44:10|640.16|636.26|639.8|635.9|640.16|636.26|639.72|635.82|22
1737866660000|2025-01-26 04:44:20|639.69|635.79|639.84|635.94|639.84|635.94|639.69|635.79|3
1737866670000|2025-01-26 04:44:30|639.83|635.93|639.8|635.9|639.9|636|639.76|635.86|7
1737866680000|2025-01-26 04:44:40|639.74|635.84|639.7|635.8|639.77|635.87|639.69|635.79|5
1737866690000|2025-01-26 04:44:50|639.71|635.81|639.49|635.59|639.72|635.82|639.47|635.57|11
1737866700000|2025-01-26 04:45:00|639.39|635.49|639.4|635.5|639.42|635.52|639.13|635.23|18
1737866710000|2025-01-26 04:45:10|639.41|635.51|639.51|635.61|639.7|635.8|639.41|635.51|15
1737866720000|2025-01-26 04:45:20|639.64|635.74|639.74|635.84|639.81|635.91|639.64|635.74|10
1737866740000|2025-01-26 04:45:40|640.04|636.14|640.03|636.13|640.12|636.22|639.8|635.9|14
1737866750000|2025-01-26 04:45:50|640.04|636.14|639.82|635.92|640.04|636.14|639.82|635.92|5
1737866760000|2025-01-26 04:46:00|639.83|635.93|639.9|636|639.9|636|639.83|635.93|4
1737866770000|2025-01-26 04:46:10|639.85|635.95|639.72|635.82|639.9|636|639.7|635.8|14
1737866780000|2025-01-26 04:46:20|639.7|635.8|639.44|635.54|639.75|635.85|639.4|635.5|15
1737866790000|2025-01-26 04:46:30|639.43|635.53|638.96|635.06|639.43|635.53|638.96|635.06|18
1737866800000|2025-01-26 04:46:40|638.93|635.03|638.73|634.83|638.94|635.04|638.73|634.83|15
1737866810000|2025-01-26 04:46:50|638.72|634.82|638.71|634.81|638.72|634.82|638.71|634.81|2
1737866820000|2025-01-26 04:47:00|638.7|634.8|638.7|634.8|638.71|634.81|638.7|634.8|3
1737866830000|2025-01-26 04:47:10|638.69|634.79|638.74|634.84|639.02|635.12|638.69|634.79|9
1737866840000|2025-01-26 04:47:20|638.81|634.91|638.67|634.77|638.81|634.91|638.67|634.77|7
1737866850000|2025-01-26 04:47:30|638.73|634.83|638.69|634.79|638.93|635.03|638.43|634.53|17
1737866860000|2025-01-26 04:47:40|638.96|635.06|639.01|635.11|639.01|635.11|638.95|635.05|5
1737866870000|2025-01-26 04:47:50|639|635.1|638.94|635.04|639|635.1|638.94|635.04|2
1737866880000|2025-01-26 04:48:00|639.03|635.13|638.93|635.03|639.03|635.13|638.93|635.03|8
1737866890000|2025-01-26 04:48:10|638.94|635.04|638.79|634.89|638.94|635.04|638.77|634.87|6
1737866900000|2025-01-26 04:48:20|638.78|634.88|638.85|634.95|639.1|635.2|638.71|634.81|17
1737866910000|2025-01-26 04:48:30|638.84|634.94|638.88|634.98|638.88|634.98|638.75|634.85|12
1737866920000|2025-01-26 04:48:40|638.85|634.95|638.85|634.95|638.85|634.95|638.85|634.95|1
1737866940000|2025-01-26 04:49:00|638.74|634.84|638.81|634.91|638.81|634.91|638.71|634.81|7
1737866960000|2025-01-26 04:49:20|638.77|634.87|638.81|634.91|638.81|634.91|638.77|634.87|3
1737866970000|2025-01-26 04:49:30|638.76|634.86|638.85|634.95|638.85|634.95|638.76|634.86|11
1737866980000|2025-01-26 04:49:40|638.84|634.94|639.1|635.2|639.1|635.2|638.81|634.91|10
1737866990000|2025-01-26 04:49:50|639.18|635.28|639.2|635.3|639.2|635.3|639.18|635.28|5
1737867000000|2025-01-26 04:50:00|639.19|635.29|638.99|635.09|639.36|635.46|638.99|635.09|23
1737867010000|2025-01-26 04:50:10|639|635.1|638.82|634.92|639.26|635.36|638.82|634.92|27
1737867020000|2025-01-26 04:50:20|638.77|634.87|638.53|634.63|638.78|634.88|638.53|634.63|15
1737867030000|2025-01-26 04:50:30|638.54|634.64|638.58|634.68|638.62|634.72|638.54|634.64|6
1737867040000|2025-01-26 04:50:40|638.57|634.67|638.59|634.69|638.88|634.98|638.57|634.67|14
1737867050000|2025-01-26 04:50:50|638.53|634.63|638.7|634.8|638.77|634.87|638.51|634.61|15
1737867060000|2025-01-26 04:51:00|638.69|634.79|638.64|634.74|638.69|634.79|638.64|634.74|4
1737867070000|2025-01-26 04:51:10|638.63|634.73|638.59|634.69|638.7|634.8|638.59|634.69|7
1737867080000|2025-01-26 04:51:20|638.77|634.87|638.65|634.75|638.77|634.87|638.65|634.75|8
1737867090000|2025-01-26 04:51:30|638.64|634.74|638.77|634.87|638.77|634.87|638.57|634.67|12
1737867100000|2025-01-26 04:51:40|638.67|634.77|638.69|634.79|638.69|634.79|638.66|634.76|6
1737867110000|2025-01-26 04:51:50|638.68|634.78|638.73|634.83|638.73|634.83|638.68|634.78|3
1737867130000|2025-01-26 04:52:10|638.91|635.01|639.08|635.18|639.13|635.23|638.9|635|14
1737867140000|2025-01-26 04:52:20|639.07|635.17|638.96|635.06|639.19|635.29|638.95|635.05|19
1737867150000|2025-01-26 04:52:30|638.95|635.05|638.98|635.08|639|635.1|638.9|635|11
1737867160000|2025-01-26 04:52:40|638.95|635.05|638.99|635.09|638.99|635.09|638.85|634.95|8
1737867170000|2025-01-26 04:52:50|638.94|635.04|638.93|635.03|638.94|635.04|638.93|635.03|2
1737867180000|2025-01-26 04:53:00|638.92|635.02|638.85|634.95|639.03|635.13|638.85|634.95|12
1737867190000|2025-01-26 04:53:10|638.9|635|638.79|634.89|638.96|635.06|638.79|634.89|11
1737867200000|2025-01-26 04:53:20|638.78|634.88|638.77|634.87|638.87|634.97|638.73|634.83|11
1737867210000|2025-01-26 04:53:30|638.73|634.83|638.4|634.5|638.73|634.83|638.4|634.5|4
1737867220000|2025-01-26 04:53:40|638.34|634.44|638.35|634.45|638.55|634.65|638.28|634.38|9
1737867230000|2025-01-26 04:53:50|638.43|634.53|638.36|634.46|638.51|634.61|637.96|634.06|24
1737867240000|2025-01-26 04:54:00|638.23|634.33|638.08|634.18|638.23|634.33|638.02|634.12|16
1737867250000|2025-01-26 04:54:10|638.13|634.23|637.9|634|638.13|634.23|637.63|633.73|34
1737867260000|2025-01-26 04:54:20|637.91|634.01|637.97|634.07|637.98|634.08|637.91|634.01|4
1737867270000|2025-01-26 04:54:30|637.96|634.06|637.96|634.06|638.21|634.31|637.86|633.96|23
1737867280000|2025-01-26 04:54:40|637.97|634.07|638.28|634.38|638.31|634.41|637.91|634.01|21
1737867290000|2025-01-26 04:54:50|638.29|634.39|638.31|634.41|638.49|634.59|638.2|634.3|15
1737867300000|2025-01-26 04:55:00|638.33|634.43|638.59|634.69|638.62|634.72|638.33|634.43|18
1737867310000|2025-01-26 04:55:10|638.63|634.73|638.66|634.76|638.66|634.76|638.63|634.73|3
1737867330000|2025-01-26 04:55:30|638.68|634.78|638.62|634.72|638.7|634.8|638.44|634.54|15
1737867340000|2025-01-26 04:55:40|638.67|634.77|638.67|634.77|638.7|634.8|638.67|634.77|6
1737867350000|2025-01-26 04:55:50|638.5|634.6|638.57|634.67|638.6|634.7|638.47|634.57|18
1737867360000|2025-01-26 04:56:00|638.58|634.68|638.58|634.68|638.76|634.86|638.57|634.67|17
1737867370000|2025-01-26 04:56:10|638.79|634.89|638.67|634.77|638.79|634.89|638.59|634.69|13
1737867380000|2025-01-26 04:56:20|638.66|634.76|638.58|634.68|638.68|634.78|638.55|634.65|15
1737867390000|2025-01-26 04:56:30|638.57|634.67|638.7|634.8|638.71|634.81|638.5|634.6|14
1737867400000|2025-01-26 04:56:40|638.69|634.79|638.58|634.68|638.69|634.79|638.58|634.68|12
1737867410000|2025-01-26 04:56:50|638.66|634.76|638.65|634.75|638.75|634.85|638.62|634.72|7
1737867420000|2025-01-26 04:57:00|638.64|634.74|638.95|635.05|638.96|635.06|638.64|634.74|11
1737867430000|2025-01-26 04:57:10|638.94|635.04|638.92|635.02|639.03|635.13|638.87|634.97|9
1737867440000|2025-01-26 04:57:20|638.93|635.03|638.86|634.96|638.94|635.04|638.8|634.9|15
1737867450000|2025-01-26 04:57:30|638.85|634.95|638.93|635.03|638.94|635.04|638.83|634.93|7
1737867460000|2025-01-26 04:57:40|638.91|635.01|638.6|634.7|638.91|635.01|638.57|634.67|13
1737867470000|2025-01-26 04:57:50|638.62|634.72|638.62|634.72|638.62|634.72|638.59|634.69|9
1737867480000|2025-01-26 04:58:00|638.63|634.73|638.82|634.92|638.82|634.92|638.63|634.73|12
1737867490000|2025-01-26 04:58:10|638.79|634.89|638.77|634.87|638.83|634.93|638.77|634.87|12
1737867500000|2025-01-26 04:58:20|638.83|634.93|638.82|634.92|638.83|634.93|638.82|634.92|2
1737867520000|2025-01-26 04:58:40|638.85|634.95|638.81|634.91|638.86|634.96|638.71|634.81|14
1737867530000|2025-01-26 04:58:50|638.8|634.9|638.7|634.8|638.88|634.98|638.63|634.73|16
1737867540000|2025-01-26 04:59:00|638.72|634.82|638.74|634.84|638.81|634.91|638.59|634.69|20
1737867550000|2025-01-26 04:59:10|638.43|634.53|638.42|634.52|638.55|634.65|638.41|634.51|9
1737867560000|2025-01-26 04:59:20|638.41|634.51|638.14|634.24|638.41|634.51|638.03|634.13|15
1737867570000|2025-01-26 04:59:30|638.12|634.22|638.17|634.27|638.2|634.3|638.11|634.21|6
1737867580000|2025-01-26 04:59:40|638.16|634.26|638.1|634.2|638.16|634.26|638.1|634.2|9
1737867590000|2025-01-26 04:59:50|638.12|634.22|638.19|634.29|638.19|634.29|638.12|634.22|2
1737867600000|2025-01-26 05:00:00|638.2|634.3|638.34|634.44|638.35|634.45|638.15|634.25|14
1737867610000|2025-01-26 05:00:10|638.33|634.43|638.57|634.67|638.57|634.67|638.25|634.35|18
1737867620000|2025-01-26 05:00:20|638.58|634.68|638.59|634.69|638.71|634.81|638.36|634.46|25
1737867630000|2025-01-26 05:00:30|638.58|634.68|638.57|634.67|638.6|634.7|638.5|634.6|10
1737867640000|2025-01-26 05:00:40|638.58|634.68|638|634.1|638.58|634.68|637.86|633.96|24
1737867650000|2025-01-26 05:00:50|637.99|634.09|637.9|634|637.99|634.09|637.9|634|7
1737867660000|2025-01-26 05:01:00|637.91|634.01|637.95|634.05|637.96|634.06|637.84|633.94|17
1737867670000|2025-01-26 05:01:10|637.94|634.04|637.96|634.06|638.04|634.14|637.84|633.94|20
1737867680000|2025-01-26 05:01:20|637.97|634.07|637.87|633.97|638.02|634.12|637.82|633.92|19
1737867690000|2025-01-26 05:01:30|637.85|633.95|637.84|633.94|637.97|634.07|637.69|633.79|21
1737867700000|2025-01-26 05:01:40|637.81|633.91|637.86|633.96|637.86|633.96|637.81|633.91|2
1737867720000|2025-01-26 05:02:00|637.85|633.95|637.83|633.93|637.88|633.98|637.83|633.93|5
1737867730000|2025-01-26 05:02:10|637.82|633.92|637.82|633.92|637.82|633.92|637.82|633.92|1
1737867740000|2025-01-26 05:02:20|637.85|633.95|637.71|633.81|637.85|633.95|637.71|633.81|8
1737867750000|2025-01-26 05:02:30|637.7|633.8|637.66|633.76|637.7|633.8|637.66|633.76|4
1737867760000|2025-01-26 05:02:40|637.5|633.6|637.37|633.47|637.5|633.6|637.36|633.46|6
1737867770000|2025-01-26 05:02:50|637.39|633.49|637.36|633.46|637.39|633.49|637.36|633.46|3
1737867780000|2025-01-26 05:03:00|637.32|633.42|637.17|633.27|637.35|633.45|637.12|633.22|17
1737867790000|2025-01-26 05:03:10|637.18|633.28|637.22|633.32|637.22|633.32|637.18|633.28|5
1737867800000|2025-01-26 05:03:20|637.26|633.36|637.27|633.37|637.44|633.54|637.25|633.35|12
1737867810000|2025-01-26 05:03:30|637.32|633.42|637.28|633.38|637.32|633.42|637.28|633.38|5
1737867820000|2025-01-26 05:03:40|637.27|633.37|637.27|633.37|637.28|633.38|637.27|633.37|3
1737867830000|2025-01-26 05:03:50|637.68|633.78|637.98|634.08|637.99|634.09|637.57|633.67|24
1737867840000|2025-01-26 05:04:00|637.71|633.81|637.63|633.73|637.89|633.99|637.63|633.73|15
1737867850000|2025-01-26 05:04:10|637.62|633.72|637.58|633.68|637.62|633.72|637.56|633.66|6
1737867860000|2025-01-26 05:04:20|637.59|633.69|637.71|633.81|637.77|633.87|637.59|633.69|7
1737867870000|2025-01-26 05:04:30|637.7|633.8|637.59|633.69|637.7|633.8|637.58|633.68|9
1737867880000|2025-01-26 05:04:40|637.58|633.68|637.58|633.68|637.61|633.71|637.58|633.68|7
1737867890000|2025-01-26 05:04:50|637.62|633.72|637.59|633.69|637.62|633.72|637.59|633.69|4
1737867920000|2025-01-26 05:05:20|637.32|633.42|637.3|633.4|637.32|633.42|637.21|633.31|7
1737867930000|2025-01-26 05:05:30|637.37|633.47|637.4|633.5|637.41|633.51|637.37|633.47|5
1737867940000|2025-01-26 05:05:40|637.41|633.51|637.57|633.67|637.57|633.67|637.41|633.51|9
1737867950000|2025-01-26 05:05:50|637.58|633.68|637.45|633.55|637.63|633.73|637.45|633.55|11
1737867960000|2025-01-26 05:06:00|637.48|633.58|637.58|633.68|637.58|633.68|637.46|633.56|7
1737867970000|2025-01-26 05:06:10|637.53|633.63|637.52|633.62|637.53|633.63|637.52|633.62|2
1737867980000|2025-01-26 05:06:20|637.46|633.56|637.47|633.57|637.47|633.57|637.41|633.51|6
1737867990000|2025-01-26 05:06:30|637.45|633.55|637.41|633.51|637.47|633.57|637.41|633.51|6
1737868000000|2025-01-26 05:06:40|637.42|633.52|637.12|633.22|637.43|633.53|637.11|633.21|10
1737868010000|2025-01-26 05:06:50|637.16|633.26|637.22|633.32|637.34|633.44|637.12|633.22|17
1737868020000|2025-01-26 05:07:00|637.23|633.33|637.33|633.43|637.33|633.43|637.22|633.32|8
1737868030000|2025-01-26 05:07:10|637.37|633.47|637.22|633.32|637.37|633.47|637.19|633.29|8
1737868040000|2025-01-26 05:07:20|637.25|633.35|637.21|633.31|637.29|633.39|637.1|633.2|16
1737868050000|2025-01-26 05:07:30|637.26|633.36|637.32|633.42|637.32|633.42|637.19|633.29|9
1737868060000|2025-01-26 05:07:40|637.31|633.41|637.36|633.46|637.37|633.47|637.22|633.32|8
1737868070000|2025-01-26 05:07:50|637.37|633.47|637.39|633.49|637.4|633.5|637.3|633.4|10
1737868080000|2025-01-26 05:08:00|637.38|633.48|637.34|633.44|637.39|633.49|637.34|633.44|4
1737868090000|2025-01-26 05:08:10|637.37|633.47|637.33|633.43|637.4|633.5|637.33|633.43|8
1737868110000|2025-01-26 05:08:30|637.44|633.54|637.33|633.43|637.45|633.55|637.33|633.43|14
1737868120000|2025-01-26 05:08:40|637.32|633.42|637.26|633.36|637.32|633.42|637.16|633.26|8
1737868130000|2025-01-26 05:08:50|637.3|633.4|637.13|633.23|637.31|633.41|637.13|633.23|5
1737868140000|2025-01-26 05:09:00|637.14|633.24|637.15|633.25|637.18|633.28|637.14|633.24|8
1737868150000|2025-01-26 05:09:10|637.14|633.24|637.1|633.2|637.14|633.24|637.1|633.2|7
1737868160000|2025-01-26 05:09:20|637.12|633.22|637.21|633.31|637.33|633.43|637.11|633.21|9
1737868170000|2025-01-26 05:09:30|637.2|633.3|637.28|633.38|637.3|633.4|637.11|633.21|7
1737868180000|2025-01-26 05:09:40|637.29|633.39|637.53|633.63|637.67|633.77|637.29|633.39|24
1737868190000|2025-01-26 05:09:50|637.49|633.59|637.48|633.58|637.5|633.6|637.48|633.58|5
1737868200000|2025-01-26 05:10:00|637.31|633.41|637.17|633.27|637.32|633.42|637.17|633.27|7
1737868210000|2025-01-26 05:10:10|637.16|633.26|637.07|633.17|637.16|633.26|637.07|633.17|8
1737868220000|2025-01-26 05:10:20|637.2|633.3|637.18|633.28|637.2|633.3|637.17|633.27|4
1737868230000|2025-01-26 05:10:30|637.16|633.26|637.14|633.24|637.17|633.27|637.14|633.24|5
1737868240000|2025-01-26 05:10:40|637.12|633.22|637.12|633.22|637.12|633.22|637.12|633.22|1
1737868250000|2025-01-26 05:10:50|637.06|633.16|637.06|633.16|637.06|633.16|637.06|633.16|1
1737868260000|2025-01-26 05:11:00|636.78|632.88|636.56|632.66|636.97|633.07|636.56|632.66|24
1737868270000|2025-01-26 05:11:10|636.53|632.63|636.53|632.63|636.53|632.63|636.53|632.63|1
1737868280000|2025-01-26 05:11:20|636.55|632.65|636.93|633.03|636.93|633.03|636.5|632.6|20
1737868310000|2025-01-26 05:11:50|637|633.1|637.03|633.13|637.15|633.25|637|633.1|9
1737868320000|2025-01-26 05:12:00|637.02|633.12|636.78|632.88|637.02|633.12|636.78|632.88|4
1737868330000|2025-01-26 05:12:10|636.81|632.91|636.9|633|637.04|633.14|636.81|632.91|11
1737868340000|2025-01-26 05:12:20|636.89|632.99|636.83|632.93|636.96|633.06|636.76|632.86|14
1737868350000|2025-01-26 05:12:30|636.78|632.88|636.83|632.93|636.87|632.97|636.77|632.87|5
1737868360000|2025-01-26 05:12:40|636.9|633|637.17|633.27|637.17|633.27|636.82|632.92|22
1737868370000|2025-01-26 05:12:50|637.23|633.33|637.2|633.3|637.35|633.45|637.19|633.29|13
1737868380000|2025-01-26 05:13:00|637.25|633.35|637.29|633.39|637.3|633.4|637.2|633.3|15
1737868390000|2025-01-26 05:13:10|637.3|633.4|637.3|633.4|637.34|633.44|637.29|633.39|13
1737868400000|2025-01-26 05:13:20|637.31|633.41|637.3|633.4|637.31|633.41|637.3|633.4|2
1737868420000|2025-01-26 05:13:40|637.29|633.39|637.23|633.33|637.29|633.39|637.19|633.29|5
1737868430000|2025-01-26 05:13:50|637.19|633.29|637.09|633.19|637.19|633.29|636.91|633.01|9
1737868440000|2025-01-26 05:14:00|637.25|633.35|637.09|633.19|637.25|633.35|637.09|633.19|14
1737868450000|2025-01-26 05:14:10|637.13|633.23|637.15|633.25|637.42|633.52|637.12|633.22|15
1737868460000|2025-01-26 05:14:20|637.1|633.2|637.13|633.23|637.28|633.38|637.1|633.2|12
1737868470000|2025-01-26 05:14:30|637.12|633.22|637.26|633.36|637.26|633.36|637.12|633.22|8
1737868480000|2025-01-26 05:14:40|637.28|633.38|637.53|633.63|637.54|633.64|637.28|633.38|14
1737868500000|2025-01-26 05:15:00|637.49|633.59|637.42|633.52|637.49|633.59|637.24|633.34|13
1737868510000|2025-01-26 05:15:10|637.65|633.75|637.37|633.47|637.72|633.82|637.37|633.47|20
1737868520000|2025-01-26 05:15:20|637.53|633.63|637.27|633.37|637.53|633.63|636.93|633.03|22
1737868530000|2025-01-26 05:15:30|637.29|633.39|637.1|633.2|637.29|633.39|637.1|633.2|6
1737868540000|2025-01-26 05:15:40|637.15|633.25|637.67|633.77|637.67|633.77|637.14|633.24|22
1737868550000|2025-01-26 05:15:50|637.72|633.82|637.68|633.78|637.72|633.82|637.35|633.45|22
1737868560000|2025-01-26 05:16:00|637.64|633.74|637.62|633.72|637.67|633.77|637.52|633.62|12
1737868570000|2025-01-26 05:16:10|637.61|633.71|637.7|633.8|637.7|633.8|637.61|633.71|6
1737868580000|2025-01-26 05:16:20|637.71|633.81|637.48|633.58|637.73|633.83|637.37|633.47|19
1737868590000|2025-01-26 05:16:30|637.49|633.59|637.42|633.52|637.55|633.65|637.32|633.42|13
1737868600000|2025-01-26 05:16:40|637.43|633.53|637.45|633.55|637.45|633.55|637.43|633.53|2
1737868610000|2025-01-26 05:16:50|637.52|633.62|637.6|633.7|637.62|633.72|637.52|633.62|16
1737868620000|2025-01-26 05:17:00|637.61|633.71|637.56|633.66|637.62|633.72|637.56|633.66|10
1737868630000|2025-01-26 05:17:10|637.55|633.65|637.3|633.4|637.55|633.65|637.18|633.28|14
1737868640000|2025-01-26 05:17:20|637.31|633.41|637.04|633.14|637.31|633.41|636.88|632.98|18
1737868650000|2025-01-26 05:17:30|637.02|633.12|636.92|633.02|637.02|633.12|636.88|632.98|9
1737868660000|2025-01-26 05:17:40|636.89|632.99|637.13|633.23|637.13|633.23|636.88|632.98|15
1737868670000|2025-01-26 05:17:50|637.06|633.16|637.08|633.18|637.09|633.19|637|633.1|12
1737868700000|2025-01-26 05:18:20|636.88|632.98|636.78|632.88|636.92|633.02|636.68|632.78|11
1737868710000|2025-01-26 05:18:30|636.77|632.87|636.53|632.63|636.77|632.87|636.49|632.59|28
1737868720000|2025-01-26 05:18:40|636.67|632.77|636.62|632.72|636.67|632.77|636.6|632.7|4
1737868730000|2025-01-26 05:18:50|636.45|632.55|636.41|632.51|636.6|632.7|636.23|632.33|10
1737868740000|2025-01-26 05:19:00|636.42|632.52|636.24|632.34|636.42|632.52|636.18|632.28|11
1737868750000|2025-01-26 05:19:10|636.25|632.35|636.27|632.37|636.31|632.41|636.23|632.33|7
1737868760000|2025-01-26 05:19:20|636.25|632.35|636.28|632.38|636.46|632.56|636.23|632.33|14
1737868770000|2025-01-26 05:19:30|636.29|632.39|636.6|632.7|636.6|632.7|636.29|632.39|12
1737868780000|2025-01-26 05:19:40|636.61|632.71|636.78|632.88|636.79|632.89|636.61|632.71|11
1737868790000|2025-01-26 05:19:50|636.48|632.58|636.53|632.63|636.57|632.67|636.42|632.52|15
1737868800000|2025-01-26 05:20:00|636.52|632.62|636.34|632.44|636.52|632.62|636.21|632.31|18
1737868810000|2025-01-26 05:20:10|636.33|632.43|636.4|632.5|636.46|632.56|636.25|632.35|14
1737868820000|2025-01-26 05:20:20|636.59|632.69|636.33|632.43|636.59|632.69|636.27|632.37|18
1737868830000|2025-01-26 05:20:30|636.42|632.52|636.56|632.66|636.56|632.66|636.38|632.48|9
1737868840000|2025-01-26 05:20:40|636.55|632.65|636.55|632.65|636.55|632.65|636.55|632.65|1
1737868850000|2025-01-26 05:20:50|636.43|632.53|636.5|632.6|636.53|632.63|636.26|632.36|20
1737868860000|2025-01-26 05:21:00|636.49|632.59|636.34|632.44|636.49|632.59|636.3|632.4|15
1737868870000|2025-01-26 05:21:10|636.31|632.41|636.24|632.34|636.31|632.41|636.16|632.26|6
1737868900000|2025-01-26 05:21:40|636.37|632.47|636.42|632.52|636.42|632.52|636.37|632.47|2
1737868910000|2025-01-26 05:21:50|636.39|632.49|636.34|632.44|636.39|632.49|636.34|632.44|3
1737868920000|2025-01-26 05:22:00|636.32|632.42|636.3|632.4|636.32|632.42|636.3|632.4|2
1737868930000|2025-01-26 05:22:10|636.29|632.39|636.05|632.15|636.29|632.39|635.98|632.08|10
1737868940000|2025-01-26 05:22:20|636.18|632.28|636.26|632.36|636.26|632.36|636.14|632.24|8
1737868950000|2025-01-26 05:22:30|636.46|632.56|636.43|632.53|636.61|632.71|636.35|632.45|17
1737868960000|2025-01-26 05:22:40|636.46|632.56|636.5|632.6|636.55|632.65|636.24|632.34|26
1737868970000|2025-01-26 05:22:50|636.54|632.64|636.36|632.46|636.55|632.65|636.36|632.46|3
1737868980000|2025-01-26 05:23:00|636.39|632.49|636.38|632.48|636.39|632.49|636.38|632.48|2
1737868990000|2025-01-26 05:23:10|636.37|632.47|636.43|632.53|636.43|632.53|636.37|632.47|2
1737869000000|2025-01-26 05:23:20|636.42|632.52|636.47|632.57|636.49|632.59|636.42|632.52|4
1737869010000|2025-01-26 05:23:30|636.48|632.58|636.46|632.56|636.51|632.61|636.46|632.56|5
1737869020000|2025-01-26 05:23:40|636.45|632.55|636.54|632.64|636.54|632.64|636.41|632.51|8
1737869030000|2025-01-26 05:23:50|636.46|632.56|636.43|632.53|636.54|632.64|636.4|632.5|14
1737869040000|2025-01-26 05:24:00|636.42|632.52|636.42|632.52|636.42|632.52|636.42|632.52|1
1737869050000|2025-01-26 05:24:10|636.38|632.48|636.22|632.32|636.4|632.5|636.22|632.32|12
1737869060000|2025-01-26 05:24:20|636.16|632.26|636.13|632.23|636.18|632.28|636.07|632.17|12
1737869090000|2025-01-26 05:24:50|636.33|632.43|636.24|632.34|636.33|632.43|636.2|632.3|8
1737869100000|2025-01-26 05:25:00|636.33|632.43|636.35|632.45|636.35|632.45|636.33|632.43|4
1737869110000|2025-01-26 05:25:10|636.38|632.48|636.43|632.53|636.45|632.55|636.36|632.46|9
1737869120000|2025-01-26 05:25:20|636.41|632.51|636.3|632.4|636.41|632.51|636.3|632.4|9
1737869130000|2025-01-26 05:25:30|636.29|632.39|636.29|632.39|636.29|632.39|636.29|632.39|1
1737869140000|2025-01-26 05:25:40|636.28|632.38|636.49|632.59|636.49|632.59|636.28|632.38|6
1737869150000|2025-01-26 05:25:50|636.6|632.7|636.51|632.61|636.6|632.7|636.49|632.59|8
1737869160000|2025-01-26 05:26:00|636.53|632.63|636.65|632.75|636.65|632.75|636.53|632.63|16
1737869170000|2025-01-26 05:26:10|636.68|632.78|636.6|632.7|636.81|632.91|636.6|632.7|11
1737869180000|2025-01-26 05:26:20|636.58|632.68|636.48|632.58|636.58|632.68|636.43|632.53|6
1737869190000|2025-01-26 05:26:30|636.49|632.59|636.42|632.52|636.5|632.6|636.42|632.52|4
1737869200000|2025-01-26 05:26:40|636.4|632.5|636.48|632.58|636.75|632.85|636.4|632.5|18
1737869210000|2025-01-26 05:26:50|636.42|632.52|636.4|632.5|636.42|632.52|636.39|632.49|3
1737869220000|2025-01-26 05:27:00|636.39|632.49|636.37|632.47|636.42|632.52|636.36|632.46|8
1737869230000|2025-01-26 05:27:10|636.41|632.51|636.42|632.52|636.42|632.52|636.41|632.51|2
1737869240000|2025-01-26 05:27:20|636.47|632.57|636.57|632.67|636.57|632.67|636.47|632.57|4
1737869250000|2025-01-26 05:27:30|636.73|632.83|636.56|632.66|636.73|632.83|636.56|632.66|2
1737869260000|2025-01-26 05:27:40|636.54|632.64|636.62|632.72|636.62|632.72|636.52|632.62|5
1737869280000|2025-01-26 05:28:00|636.49|632.59|636.5|632.6|636.54|632.64|636.48|632.58|6
1737869290000|2025-01-26 05:28:10|636.54|632.64|636.53|632.63|636.54|632.64|636.53|632.63|2
1737869300000|2025-01-26 05:28:20|636.54|632.64|636.77|632.87|636.77|632.87|636.54|632.64|5
1737869310000|2025-01-26 05:28:30|636.76|632.86|636.71|632.81|636.76|632.86|636.7|632.8|9
1737869320000|2025-01-26 05:28:40|636.83|632.93|636.82|632.92|636.84|632.94|636.82|632.92|8
1737869330000|2025-01-26 05:28:50|636.83|632.93|636.82|632.92|636.92|633.02|636.76|632.86|11
1737869340000|2025-01-26 05:29:00|636.81|632.91|636.95|633.05|636.99|633.09|636.79|632.89|18
1737869350000|2025-01-26 05:29:10|636.94|633.04|636.94|633.04|636.94|633.04|636.94|633.04|1
1737869360000|2025-01-26 05:29:20|636.93|633.03|637.26|633.36|637.26|633.36|636.93|633.03|3
1737869370000|2025-01-26 05:29:30|637.25|633.35|636.98|633.08|637.25|633.35|636.91|633.01|12
1737869380000|2025-01-26 05:29:40|636.88|632.98|636.87|632.97|636.88|632.98|636.87|632.97|2
1737869390000|2025-01-26 05:29:50|636.89|632.99|636.86|632.96|636.89|632.99|636.86|632.96|2
1737869400000|2025-01-26 05:30:00|636.89|632.99|637.14|633.24|637.15|633.25|636.85|632.95|19
1737869410000|2025-01-26 05:30:10|637.16|633.26|637.13|633.23|637.17|633.27|637.12|633.22|4
1737869420000|2025-01-26 05:30:20|637.11|633.21|637.07|633.17|637.26|633.36|636.98|633.08|15
1737869430000|2025-01-26 05:30:30|637.08|633.18|636.67|632.77|637.08|633.18|636.59|632.69|15
1737869440000|2025-01-26 05:30:40|636.66|632.76|636.66|632.76|636.66|632.76|636.66|632.76|1
1737869450000|2025-01-26 05:30:50|636.6|632.7|636.64|632.74|636.65|632.75|636.6|632.7|4
1737869470000|2025-01-26 05:31:10|636.14|632.24|636.28|632.38|636.31|632.41|636.11|632.21|17
1737869480000|2025-01-26 05:31:20|636.19|632.29|636.48|632.58|636.48|632.58|636.19|632.29|17
1737869490000|2025-01-26 05:31:30|636.5|632.6|636.55|632.65|636.62|632.72|636.5|632.6|6
1737869500000|2025-01-26 05:31:40|636.54|632.64|636.67|632.77|636.67|632.77|636.49|632.59|9
1737869510000|2025-01-26 05:31:50|636.68|632.78|636.78|632.88|636.85|632.95|636.68|632.78|8
1737869520000|2025-01-26 05:32:00|636.84|632.94|636.82|632.92|636.84|632.94|636.82|632.92|2
1737869530000|2025-01-26 05:32:10|636.96|633.06|636.95|633.05|636.96|633.06|636.95|633.05|2
1737869540000|2025-01-26 05:32:20|636.94|633.04|636.92|633.02|636.94|633.04|636.92|633.02|3
1737869550000|2025-01-26 05:32:30|636.65|632.75|636.58|632.68|636.65|632.75|636.58|632.68|8
1737869560000|2025-01-26 05:32:40|636.57|632.67|636.11|632.21|636.57|632.67|636.11|632.21|10
1737869570000|2025-01-26 05:32:50|636.09|632.19|636.1|632.2|636.1|632.2|635.91|632.01|12
1737869580000|2025-01-26 05:33:00|636.09|632.19|635.98|632.08|636.09|632.19|635.94|632.04|9
1737869590000|2025-01-26 05:33:10|635.89|631.99|635.97|632.07|635.98|632.08|635.87|631.97|4
1737869600000|2025-01-26 05:33:20|635.99|632.09|635.95|632.05|635.99|632.09|635.88|631.98|11
1737869610000|2025-01-26 05:33:30|635.96|632.06|635.93|632.03|635.96|632.06|635.88|631.98|8
1737869620000|2025-01-26 05:33:40|635.92|632.02|635.76|631.86|635.92|632.02|635.62|631.72|8
1737869630000|2025-01-26 05:33:50|635.77|631.87|635.67|631.77|635.8|631.9|635.61|631.71|8
1737869640000|2025-01-26 05:34:00|635.66|631.76|635.65|631.75|635.69|631.79|635.46|631.56|9
1737869650000|2025-01-26 05:34:10|635.64|631.74|635.64|631.74|635.76|631.86|635.64|631.74|8
1737869670000|2025-01-26 05:34:30|635.7|631.8|635.86|631.96|635.86|631.96|635.68|631.78|5
1737869680000|2025-01-26 05:34:40|635.87|631.97|636.07|632.17|636.07|632.17|635.87|631.97|7
1737869690000|2025-01-26 05:34:50|636.06|632.16|636.06|632.16|636.06|632.16|636.06|632.16|1
1737869700000|2025-01-26 05:35:00|636.05|632.15|636.26|632.36|636.28|632.38|636.04|632.14|8
1737869710000|2025-01-26 05:35:10|636.25|632.35|636.54|632.64|636.54|632.64|636.24|632.34|9
1737869720000|2025-01-26 05:35:20|636.72|632.82|636.78|632.88|636.78|632.88|636.66|632.76|9
1737869730000|2025-01-26 05:35:30|636.81|632.91|637.04|633.14|637.04|633.14|636.77|632.87|3
1737869740000|2025-01-26 05:35:40|637.08|633.18|636.86|632.96|637.14|633.24|636.86|632.96|8
1737869750000|2025-01-26 05:35:50|636.9|633|636.86|632.96|636.9|633|636.86|632.96|8
1737869760000|2025-01-26 05:36:00|636.68|632.78|636.63|632.73|636.68|632.78|636.63|632.73|4
1737869770000|2025-01-26 05:36:10|636.62|632.72|636.37|632.47|636.62|632.72|636.32|632.42|16
1737869780000|2025-01-26 05:36:20|636.36|632.46|636.29|632.39|636.36|632.46|636.26|632.36|6
1737869790000|2025-01-26 05:36:30|636.02|632.12|635.98|632.08|636.02|632.12|635.98|632.08|2
1737869800000|2025-01-26 05:36:40|635.97|632.07|636.29|632.39|636.29|632.39|635.97|632.07|2
1737869820000|2025-01-26 05:37:00|636.27|632.37|636.27|632.37|636.27|632.37|636.27|632.37|1
1737869880000|2025-01-26 05:38:00|636.33|632.43|636.27|632.37|636.33|632.43|636.27|632.37|4
1737869890000|2025-01-26 05:38:10|635.96|632.06|635.64|631.74|635.96|632.06|635.58|631.68|11
1737869900000|2025-01-26 05:38:20|635.69|631.79|635.64|631.74|635.8|631.9|635.64|631.74|6
1737869910000|2025-01-26 05:38:30|635.67|631.77|635.67|631.77|635.67|631.77|635.67|631.77|1
1737869920000|2025-01-26 05:38:40|635.8|631.9|635.85|631.95|635.94|632.04|635.62|631.72|15
1737869930000|2025-01-26 05:38:50|635.83|631.93|635.69|631.79|635.83|631.93|635.64|631.74|11
1737869940000|2025-01-26 05:39:00|635.88|631.98|635.75|631.85|635.88|631.98|635.73|631.83|4
1737869950000|2025-01-26 05:39:10|635.76|631.86|635.77|631.87|635.79|631.89|635.76|631.86|3
1737869960000|2025-01-26 05:39:20|635.78|631.88|635.75|631.85|635.78|631.88|635.75|631.85|3
1737869970000|2025-01-26 05:39:30|635.78|631.88|635.79|631.89|636.07|632.17|635.74|631.84|16
1737869980000|2025-01-26 05:39:40|635.98|632.08|635.96|632.06|635.98|632.08|635.95|632.05|9
1737869990000|2025-01-26 05:39:50|635.97|632.07|635.95|632.05|635.97|632.07|635.94|632.04|7
1737870000000|2025-01-26 05:40:00|635.96|632.06|636.3|632.4|636.3|632.4|635.96|632.06|24
1737870010000|2025-01-26 05:40:10|636.29|632.39|636|632.1|636.29|632.39|635.94|632.04|18
1737870020000|2025-01-26 05:40:20|636.06|632.16|636.06|632.16|636.06|632.16|636.06|632.16|1
1737870030000|2025-01-26 05:40:30|636.07|632.17|636|632.1|636.11|632.21|636|632.1|13
1737870060000|2025-01-26 05:41:00|636.04|632.14|635.95|632.05|636.21|632.31|635.9|632|16
1737870070000|2025-01-26 05:41:10|635.93|632.03|635.94|632.04|635.95|632.05|635.92|632.02|5
1737870080000|2025-01-26 05:41:20|636.01|632.11|636.13|632.23|636.14|632.24|636.01|632.11|15
1737870090000|2025-01-26 05:41:30|636.19|632.29|636.53|632.63|636.54|632.64|636.16|632.26|22
1737870100000|2025-01-26 05:41:40|636.56|632.66|636.25|632.35|636.64|632.74|636.25|632.35|14
1737870110000|2025-01-26 05:41:50|636.26|632.36|636.31|632.41|636.59|632.69|636.26|632.36|23
1737870120000|2025-01-26 05:42:00|636.33|632.43|636.31|632.41|636.52|632.62|636.31|632.41|15
1737870130000|2025-01-26 05:42:10|636.3|632.4|636.35|632.45|636.37|632.47|636.26|632.36|14
1737870140000|2025-01-26 05:42:20|636.4|632.5|636.28|632.38|636.4|632.5|636.26|632.36|12
1737870150000|2025-01-26 05:42:30|636.3|632.4|636.16|632.26|636.48|632.58|636.15|632.25|8
1737870160000|2025-01-26 05:42:40|636.45|632.55|636.28|632.38|636.45|632.55|636.18|632.28|13
1737870170000|2025-01-26 05:42:50|636.3|632.4|636.04|632.14|636.39|632.49|636.04|632.14|9
1737870180000|2025-01-26 05:43:00|636.05|632.15|636.15|632.25|636.3|632.4|636.05|632.15|11
1737870190000|2025-01-26 05:43:10|636.14|632.24|636.11|632.21|636.15|632.25|636.11|632.21|6
1737870200000|2025-01-26 05:43:20|636.12|632.22|636.28|632.38|636.3|632.4|636.12|632.22|19
1737870210000|2025-01-26 05:43:30|636.27|632.37|636.29|632.39|636.29|632.39|636.25|632.35|7
1737870220000|2025-01-26 05:43:40|636.31|632.41|636.23|632.33|636.31|632.41|636.23|632.33|6
1737870230000|2025-01-26 05:43:50|636.33|632.43|636.32|632.42|636.33|632.43|636.32|632.42|2
1737870250000|2025-01-26 05:44:10|636.26|632.36|636.21|632.31|636.39|632.49|636.21|632.31|4
1737870270000|2025-01-26 05:44:30|636.24|632.34|636.28|632.38|636.29|632.39|636.23|632.33|8
1737870280000|2025-01-26 05:44:40|636.29|632.39|636.72|632.82|636.72|632.82|636.29|632.39|15
1737870290000|2025-01-26 05:44:50|636.8|632.9|636.73|632.83|636.82|632.92|636.55|632.65|17
1737870300000|2025-01-26 05:45:00|636.72|632.82|636.53|632.63|637.09|633.19|636.52|632.62|20
1737870310000|2025-01-26 05:45:10|636.56|632.66|636.73|632.83|636.73|632.83|636.56|632.66|11
1737870320000|2025-01-26 05:45:20|636.8|632.9|636.98|633.08|637.07|633.17|636.8|632.9|9
1737870330000|2025-01-26 05:45:30|637.04|633.14|637.18|633.28|637.32|633.42|637.04|633.14|10
1737870340000|2025-01-26 05:45:40|636.95|633.05|636.96|633.06|636.98|633.08|636.87|632.97|14
1737870350000|2025-01-26 05:45:50|636.97|633.07|637.19|633.29|637.19|633.29|636.94|633.04|18
1737870360000|2025-01-26 05:46:00|637.18|633.28|637.02|633.12|637.21|633.31|636.93|633.03|11
1737870370000|2025-01-26 05:46:10|637.03|633.13|636.9|633|637.03|633.13|636.87|632.97|15
1737870380000|2025-01-26 05:46:20|636.91|633.01|636.88|632.98|636.92|633.02|636.88|632.98|5
1737870390000|2025-01-26 05:46:30|636.89|632.99|637.02|633.12|637.04|633.14|636.89|632.99|10
1737870400000|2025-01-26 05:46:40|637.03|633.13|637.07|633.17|637.12|633.22|637.03|633.13|12
1737870410000|2025-01-26 05:46:50|637.08|633.18|636.98|633.08|637.14|633.24|636.97|633.07|17
1737870420000|2025-01-26 05:47:00|637.01|633.11|637.03|633.13|637.3|633.4|637.01|633.11|25
1737870430000|2025-01-26 05:47:10|637.06|633.16|637.07|633.17|637.07|633.17|637.06|633.16|2
1737870450000|2025-01-26 05:47:30|637.42|633.52|637.57|633.67|637.7|633.8|637.42|633.52|22
1737870460000|2025-01-26 05:47:40|637.56|633.66|637.61|633.71|637.63|633.73|637.37|633.47|18
1737870470000|2025-01-26 05:47:50|637.4|633.5|637.78|633.88|637.79|633.89|637.4|633.5|30
1737870480000|2025-01-26 05:48:00|637.77|633.87|637.91|634.01|637.91|634.01|637.75|633.85|11
1737870490000|2025-01-26 05:48:10|637.93|634.03|637.76|633.86|637.98|634.08|637.75|633.85|15
1737870500000|2025-01-26 05:48:20|637.79|633.89|637.78|633.88|637.79|633.89|637.78|633.88|2
1737870510000|2025-01-26 05:48:30|637.62|633.72|637.61|633.71|637.62|633.72|637.61|633.71|2
1737870520000|2025-01-26 05:48:40|637.58|633.68|637.57|633.67|637.58|633.68|637.57|633.67|2
1737870530000|2025-01-26 05:48:50|637.56|633.66|637.62|633.72|637.7|633.8|637.52|633.62|10
1737870540000|2025-01-26 05:49:00|637.72|633.82|637.74|633.84|637.74|633.84|637.59|633.69|15
1737870550000|2025-01-26 05:49:10|637.72|633.82|637.48|633.58|637.72|633.82|637.48|633.58|11
1737870560000|2025-01-26 05:49:20|637.63|633.73|637.53|633.63|637.63|633.73|637.49|633.59|5
1737870580000|2025-01-26 05:49:40|637.48|633.58|637.44|633.54|637.5|633.6|637.44|633.54|11
1737870590000|2025-01-26 05:49:50|637.45|633.55|637.43|633.53|637.68|633.78|637.43|633.53|10
1737870600000|2025-01-26 05:50:00|637.49|633.59|637.48|633.58|637.57|633.67|637.43|633.53|9
1737870610000|2025-01-26 05:50:10|637.47|633.57|637.43|633.53|637.47|633.57|637.43|633.53|2
1737870620000|2025-01-26 05:50:20|637.67|633.77|637.39|633.49|637.67|633.77|637.38|633.48|13
1737870650000|2025-01-26 05:50:50|637.48|633.58|637.46|633.56|637.51|633.61|637.46|633.56|5
1737870660000|2025-01-26 05:51:00|637.47|633.57|637.49|633.59|637.51|633.61|637.47|633.57|7
1737870670000|2025-01-26 05:51:10|637.47|633.57|637.43|633.53|637.47|633.57|637.39|633.49|5
1737870680000|2025-01-26 05:51:20|637.45|633.55|637.34|633.44|637.47|633.57|637.34|633.44|11
1737870690000|2025-01-26 05:51:30|637.32|633.42|637.3|633.4|637.32|633.42|637.3|633.4|2
1737870700000|2025-01-26 05:51:40|637.29|633.39|637.35|633.45|637.45|633.55|637.29|633.39|6
1737870710000|2025-01-26 05:51:50|637.38|633.48|637.33|633.43|637.41|633.51|637.33|633.43|8
1737870720000|2025-01-26 05:52:00|637.34|633.44|637.1|633.2|637.34|633.44|637.07|633.17|9
1737870730000|2025-01-26 05:52:10|636.94|633.04|636.91|633.01|637.1|633.2|636.91|633.01|11
1737870740000|2025-01-26 05:52:20|636.9|633|637.11|633.21|637.15|633.25|636.9|633|6
1737870750000|2025-01-26 05:52:30|637.1|633.2|637.04|633.14|637.37|633.47|637.03|633.13|26
1737870760000|2025-01-26 05:52:40|637.07|633.17|637.04|633.14|637.08|633.18|637.04|633.14|4
1737870770000|2025-01-26 05:52:50|637.09|633.19|637.04|633.14|637.09|633.19|637.02|633.12|7
1737870780000|2025-01-26 05:53:00|637.24|633.34|637.07|633.17|637.24|633.34|637.04|633.14|11
1737870790000|2025-01-26 05:53:10|637.06|633.16|637.06|633.16|637.06|633.16|637.06|633.16|1
1737870800000|2025-01-26 05:53:20|637.05|633.15|637|633.1|637.05|633.15|637|633.1|2
1737870810000|2025-01-26 05:53:30|637.01|633.11|636.99|633.09|637.04|633.14|636.99|633.09|5
1737870840000|2025-01-26 05:54:00|637|633.1|637.08|633.18|637.24|633.34|637|633.1|11
1737870850000|2025-01-26 05:54:10|637.07|633.17|637.01|633.11|637.08|633.18|637.01|633.11|4
1737870880000|2025-01-26 05:54:40|636.98|633.08|637.02|633.12|637.03|633.13|636.98|633.08|5
1737870890000|2025-01-26 05:54:50|637.01|633.11|636.7|632.8|637.01|633.11|636.7|632.8|11
1737870900000|2025-01-26 05:55:00|636.69|632.79|636.65|632.75|636.69|632.79|636.65|632.75|2
1737870910000|2025-01-26 05:55:10|636.67|632.77|636.69|632.79|636.78|632.88|636.57|632.67|21
1737870920000|2025-01-26 05:55:20|636.72|632.82|636.74|632.84|636.77|632.87|636.72|632.82|6
1737870930000|2025-01-26 05:55:30|636.77|632.87|636.89|632.99|636.89|632.99|636.76|632.86|4
1737870950000|2025-01-26 05:55:50|636.8|632.9|636.84|632.94|636.84|632.94|636.8|632.9|3
1737870960000|2025-01-26 05:56:00|636.83|632.93|636.54|632.64|636.83|632.93|636.54|632.64|9
1737870970000|2025-01-26 05:56:10|636.52|632.62|636.41|632.51|636.52|632.62|636.33|632.43|9
1737870980000|2025-01-26 05:56:20|636.43|632.53|636.26|632.36|636.49|632.59|636.26|632.36|8
1737871040000|2025-01-26 05:57:20|636.34|632.44|636.49|632.59|636.49|632.59|636.3|632.4|11
1737871050000|2025-01-26 05:57:30|636.48|632.58|636.48|632.58|636.57|632.67|636.37|632.47|15
1737871060000|2025-01-26 05:57:40|636.49|632.59|636.52|632.62|636.52|632.62|636.48|632.58|4
1737871070000|2025-01-26 05:57:50|636.5|632.6|636.65|632.75|636.71|632.81|636.5|632.6|9
1737871080000|2025-01-26 05:58:00|636.64|632.74|636.68|632.78|636.71|632.81|636.64|632.74|9
1737871090000|2025-01-26 05:58:10|636.69|632.79|636.7|632.8|636.7|632.8|636.69|632.79|2
1737871100000|2025-01-26 05:58:20|636.71|632.81|636.81|632.91|636.87|632.97|636.71|632.81|3
1737871110000|2025-01-26 05:58:30|636.96|633.06|637.11|633.21|637.25|633.35|636.96|633.06|23
1737871140000|2025-01-26 05:59:00|637.1|633.2|636.8|632.9|637.1|633.2|636.79|632.89|11
1737871150000|2025-01-26 05:59:10|636.88|632.98|636.84|632.94|636.88|632.98|636.82|632.92|16
1737871160000|2025-01-26 05:59:20|636.85|632.95|636.81|632.91|636.94|633.04|636.74|632.84|23
1737871170000|2025-01-26 05:59:30|636.8|632.9|636.8|632.9|636.81|632.91|636.68|632.78|16
1737871180000|2025-01-26 05:59:40|636.81|632.91|636.85|632.95|636.85|632.95|636.81|632.91|2
1737871190000|2025-01-26 05:59:50|636.83|632.93|636.91|633.01|636.96|633.06|636.8|632.9|6
1737871200000|2025-01-26 06:00:00|636.88|632.98|636.96|633.06|637.01|633.11|636.87|632.97|12
1737871210000|2025-01-26 06:00:10|636.95|633.05|636.83|632.93|636.95|633.05|636.83|632.93|2
1737871230000|2025-01-26 06:00:30|636.94|633.04|636.93|633.03|637.02|633.12|636.88|632.98|13
1737871240000|2025-01-26 06:00:40|636.92|633.02|636.49|632.59|636.92|633.02|636.48|632.58|12
1737871250000|2025-01-26 06:00:50|636.52|632.62|636.65|632.75|636.65|632.75|636.52|632.62|9
1737871260000|2025-01-26 06:01:00|636.5|632.6|636.64|632.74|636.64|632.74|636.48|632.58|17
1737871270000|2025-01-26 06:01:10|636.68|632.78|636.9|633|636.9|633|636.67|632.77|12
1737871280000|2025-01-26 06:01:20|636.91|633.01|636.83|632.93|636.92|633.02|636.6|632.7|22
1737871290000|2025-01-26 06:01:30|636.82|632.92|636.8|632.9|636.91|633.01|636.61|632.71|15
1737871300000|2025-01-26 06:01:40|636.77|632.87|636.76|632.86|636.78|632.88|636.7|632.8|9
1737871310000|2025-01-26 06:01:50|636.65|632.75|636.65|632.75|636.65|632.75|636.65|632.75|1
1737871330000|2025-01-26 06:02:10|636.58|632.68|636.52|632.62|636.58|632.68|636.52|632.62|7
1737871340000|2025-01-26 06:02:20|636.51|632.61|636.51|632.61|636.51|632.61|636.51|632.61|1
1737871350000|2025-01-26 06:02:30|636.49|632.59|636.14|632.24|636.49|632.59|636.12|632.22|23
1737871360000|2025-01-26 06:02:40|636.12|632.22|635.79|631.89|636.12|632.22|635.79|631.89|10
1737871370000|2025-01-26 06:02:50|635.8|631.9|635.85|631.95|635.85|631.95|635.8|631.9|4
1737871380000|2025-01-26 06:03:00|635.84|631.94|635.79|631.89|635.84|631.94|635.79|631.89|7
1737871390000|2025-01-26 06:03:10|635.78|631.88|635.89|631.99|635.96|632.06|635.73|631.83|13
1737871430000|2025-01-26 06:03:50|635.95|632.05|636.09|632.19|636.12|632.22|635.95|632.05|13
1737871440000|2025-01-26 06:04:00|636.1|632.2|636.02|632.12|636.12|632.22|636|632.1|12
1737871460000|2025-01-26 06:04:20|636.01|632.11|636|632.1|636.01|632.11|636|632.1|2
1737871490000|2025-01-26 06:04:50|635.98|632.08|635.97|632.07|635.98|632.08|635.97|632.07|2
1737871500000|2025-01-26 06:05:00|635.96|632.06|635.96|632.06|635.96|632.06|635.96|632.06|1
1737871510000|2025-01-26 06:05:10|635.88|631.98|636.09|632.19|636.1|632.2|635.88|631.98|11
1737871520000|2025-01-26 06:05:20|636.1|632.2|636.39|632.49|636.51|632.61|636.1|632.2|29
1737871530000|2025-01-26 06:05:30|636.57|632.67|636.31|632.41|636.57|632.67|636.19|632.29|12
1737871540000|2025-01-26 06:05:40|636.42|632.52|636.7|632.8|636.73|632.83|636.34|632.44|18
1737871550000|2025-01-26 06:05:50|636.69|632.79|636.68|632.78|636.73|632.83|636.45|632.55|15
1737871560000|2025-01-26 06:06:00|636.71|632.81|636.79|632.89|636.92|633.02|636.58|632.68|26
1737871570000|2025-01-26 06:06:10|636.53|632.63|636.62|632.72|636.74|632.84|636.42|632.52|29
1737871580000|2025-01-26 06:06:20|636.61|632.71|636.79|632.89|636.86|632.96|636.61|632.71|9
1737871600000|2025-01-26 06:06:40|636.61|632.71|636.73|632.83|636.73|632.83|636.61|632.71|7
1737871620000|2025-01-26 06:07:00|637.68|633.78|638.05|634.15|638.16|634.26|637.68|633.78|15
1737871630000|2025-01-26 06:07:10|638.06|634.16|638.02|634.12|638.07|634.17|638|634.1|6
1737871640000|2025-01-26 06:07:20|638.03|634.13|637.77|633.87|638.04|634.14|637.75|633.85|11
1737871650000|2025-01-26 06:07:30|637.76|633.86|637.88|633.98|637.99|634.09|637.69|633.79|15
1737871660000|2025-01-26 06:07:40|637.89|633.99|638.02|634.12|638.04|634.14|637.89|633.99|20
1737871670000|2025-01-26 06:07:50|637.98|634.08|638.07|634.17|638.07|634.17|637.95|634.05|17
1737871680000|2025-01-26 06:08:00|638.08|634.18|638.36|634.46|638.41|634.51|638.08|634.18|20
1737871690000|2025-01-26 06:08:10|638.53|634.63|637.91|634.01|638.53|634.63|637.9|634|13
1737871700000|2025-01-26 06:08:20|637.92|634.02|637.91|634.01|637.99|634.09|637.89|633.99|15
1737871710000|2025-01-26 06:08:30|637.92|634.02|638.12|634.22|638.2|634.3|637.9|634|15
1737871720000|2025-01-26 06:08:40|638.13|634.23|638.17|634.27|638.17|634.27|638.13|634.23|5
1737871730000|2025-01-26 06:08:50|638.18|634.28|638.2|634.3|638.2|634.3|638.18|634.28|3
1737871740000|2025-01-26 06:09:00|638.21|634.31|638.24|634.34|638.24|634.34|638.21|634.31|4
1737871750000|2025-01-26 06:09:10|638.25|634.35|638.02|634.12|638.27|634.37|638|634.1|8
1737871760000|2025-01-26 06:09:20|638.04|634.14|638.15|634.25|638.15|634.25|638.04|634.14|10
1737871770000|2025-01-26 06:09:30|638.16|634.26|638.2|634.3|638.2|634.3|638.16|634.26|5
1737871780000|2025-01-26 06:09:40|638.21|634.31|638.24|634.34|638.24|634.34|638.21|634.31|4
1737871790000|2025-01-26 06:09:50|638.14|634.24|637.93|634.03|638.14|634.24|637.89|633.99|15
1737871800000|2025-01-26 06:10:00|637.94|634.04|637.97|634.07|637.97|634.07|637.94|634.04|4
1737871820000|2025-01-26 06:10:20|638.51|634.61|638.65|634.75|638.65|634.75|638.51|634.61|13
1737871830000|2025-01-26 06:10:30|638.66|634.76|638.69|634.79|638.81|634.91|638.63|634.73|15
1737871840000|2025-01-26 06:10:40|638.7|634.8|638.36|634.46|638.71|634.81|638.36|634.46|5
1737871850000|2025-01-26 06:10:50|638.37|634.47|638.49|634.59|638.51|634.61|638.37|634.47|15
1737871860000|2025-01-26 06:11:00|638.5|634.6|638.53|634.63|638.53|634.63|638.5|634.6|4
1737871870000|2025-01-26 06:11:10|638.54|634.64|638.27|634.37|638.54|634.64|638.23|634.33|9
1737871880000|2025-01-26 06:11:20|638.28|634.38|638.32|634.42|638.32|634.42|638.27|634.37|6
1737871890000|2025-01-26 06:11:30|638.33|634.43|638.36|634.46|638.36|634.46|638.33|634.43|4
1737871900000|2025-01-26 06:11:40|638.35|634.45|637.74|633.84|638.35|634.45|637.71|633.81|13
1737871910000|2025-01-26 06:11:50|637.76|633.86|637.9|634|637.9|634|637.76|633.86|13
1737871920000|2025-01-26 06:12:00|637.91|634.01|638.03|634.13|638.12|634.22|637.91|634.01|12
1737871930000|2025-01-26 06:12:10|638.04|634.14|638.04|634.14|638.09|634.19|638.01|634.11|10
1737871940000|2025-01-26 06:12:20|638.1|634.2|637.98|634.08|638.1|634.2|637.96|634.06|7
1737871950000|2025-01-26 06:12:30|637.99|634.09|637.99|634.09|637.99|634.09|637.99|634.09|1
1737871960000|2025-01-26 06:12:40|637.69|633.79|637.71|633.81|637.71|633.81|637.69|633.79|3
1737871970000|2025-01-26 06:12:50|637.72|633.82|637.91|634.01|638.04|634.14|637.72|633.82|16
1737871980000|2025-01-26 06:13:00|637.93|634.03|637.92|634.02|637.95|634.05|637.9|634|11
1737871990000|2025-01-26 06:13:10|637.93|634.03|637.69|633.79|637.93|634.03|637.69|633.79|10
1737872010000|2025-01-26 06:13:30|637.88|633.98|637.91|634.01|637.91|634.01|637.88|633.98|4
1737872020000|2025-01-26 06:13:40|637.92|634.02|637.95|634.05|637.95|634.05|637.92|634.02|4
1737872030000|2025-01-26 06:13:50|637.96|634.06|638|634.1|638.25|634.35|637.96|634.06|14
1737872040000|2025-01-26 06:14:00|638.05|634.15|637.93|634.03|638.19|634.29|637.86|633.96|15
1737872050000|2025-01-26 06:14:10|637.94|634.04|637.97|634.07|637.97|634.07|637.93|634.03|6
1737872060000|2025-01-26 06:14:20|637.99|634.09|638.04|634.14|638.23|634.33|637.99|634.09|14
1737872070000|2025-01-26 06:14:30|638.07|634.17|638.06|634.16|638.09|634.19|638.05|634.15|8
1737872080000|2025-01-26 06:14:40|638.05|634.15|637.84|633.94|638.05|634.15|637.76|633.86|14
1737872090000|2025-01-26 06:14:50|637.85|633.95|637.91|634.01|637.91|634.01|637.85|633.95|8
1737872100000|2025-01-26 06:15:00|637.92|634.02|637.93|634.03|638.1|634.2|637.85|633.95|15
1737872110000|2025-01-26 06:15:10|637.94|634.04|637.99|634.09|638.14|634.24|637.94|634.04|16
1737872120000|2025-01-26 06:15:20|637.74|633.84|637.58|633.68|637.75|633.85|637.53|633.63|20
1737872130000|2025-01-26 06:15:30|637.49|633.59|637.53|633.63|637.8|633.9|637.44|633.54|15
1737872140000|2025-01-26 06:15:40|637.54|633.64|637.27|633.37|637.54|633.64|637.25|633.35|12
1737872150000|2025-01-26 06:15:50|637.28|633.38|637.31|633.41|637.31|633.41|637.28|633.38|4
1737872160000|2025-01-26 06:16:00|637.29|633.39|637.04|633.14|637.29|633.39|637|633.1|15
1737872170000|2025-01-26 06:16:10|637.05|633.15|637.22|633.32|637.27|633.37|637.05|633.15|15
1737872180000|2025-01-26 06:16:20|637.24|633.34|637.31|633.41|637.31|633.41|637.21|633.31|13
1737872190000|2025-01-26 06:16:30|637.42|633.52|637.37|633.47|637.43|633.53|637.36|633.46|5
1737872210000|2025-01-26 06:16:50|636.6|632.7|636.47|632.57|636.6|632.7|636.38|632.48|11
1737872220000|2025-01-26 06:17:00|636.48|632.58|636.48|632.58|636.52|632.62|636.48|632.58|6
1737872230000|2025-01-26 06:17:10|636.47|632.57|636.46|632.56|636.76|632.86|636.46|632.56|15
1737872240000|2025-01-26 06:17:20|636.49|632.59|636.35|632.45|636.49|632.59|636.23|632.33|23
1737872250000|2025-01-26 06:17:30|636.36|632.46|636.53|632.63|636.53|632.63|636.36|632.46|17
1737872260000|2025-01-26 06:17:40|636.54|632.64|636.53|632.63|636.57|632.67|636.51|632.61|10
1737872270000|2025-01-26 06:17:50|636.54|632.64|636.57|632.67|636.57|632.67|636.54|632.64|4
1737872280000|2025-01-26 06:18:00|636.58|632.68|636.27|632.37|636.62|632.72|636.27|632.37|8
1737872290000|2025-01-26 06:18:10|636.26|632.36|636.02|632.12|636.27|632.37|636.02|632.12|7
1737872300000|2025-01-26 06:18:20|636.01|632.11|635.86|631.96|636.08|632.18|635.86|631.96|18
1737872310000|2025-01-26 06:18:30|635.62|631.72|635.74|631.84|635.81|631.91|635.57|631.67|10
1737872320000|2025-01-26 06:18:40|635.67|631.77|635.65|631.75|635.67|631.77|635.62|631.72|8
1737872330000|2025-01-26 06:18:50|635.66|631.76|635.84|631.94|635.84|631.94|635.66|631.76|7
1737872340000|2025-01-26 06:19:00|635.85|631.95|635.84|631.94|635.97|632.07|635.81|631.91|11
1737872350000|2025-01-26 06:19:10|635.85|631.95|636|632.1|636.04|632.14|635.85|631.95|14
1737872360000|2025-01-26 06:19:20|635.98|632.08|636.06|632.16|636.15|632.25|635.94|632.04|18
1737872370000|2025-01-26 06:19:30|636.03|632.13|636.07|632.17|636.18|632.28|636.01|632.11|13
1737872380000|2025-01-26 06:19:40|636.06|632.16|635.72|631.82|636.06|632.16|635.69|631.79|17
1737872400000|2025-01-26 06:20:00|635.7|631.8|635.72|631.82|635.72|631.82|635.7|631.8|3
1737872410000|2025-01-26 06:20:10|635.73|631.83|635.48|631.58|635.73|631.83|635.47|631.57|14
1737872420000|2025-01-26 06:20:20|635.49|631.59|635.52|631.62|635.52|631.62|635.45|631.55|6
1737872430000|2025-01-26 06:20:30|635.53|631.63|635.66|631.76|635.74|631.84|635.53|631.63|13
1737872440000|2025-01-26 06:20:40|635.65|631.75|635.89|631.99|635.94|632.04|635.64|631.74|15
1737872450000|2025-01-26 06:20:50|635.9|632|635.93|632.03|635.93|632.03|635.89|631.99|6
1737872460000|2025-01-26 06:21:00|635.94|632.04|635.97|632.07|635.97|632.07|635.94|632.04|4
1737872470000|2025-01-26 06:21:10|635.98|632.08|636.16|632.26|636.24|632.34|635.98|632.08|19
1737872480000|2025-01-26 06:21:20|636.15|632.25|636.14|632.24|636.36|632.46|636.12|632.22|26
1737872490000|2025-01-26 06:21:30|636.15|632.25|636.17|632.27|636.19|632.29|636.13|632.23|11
1737872500000|2025-01-26 06:21:40|636.18|632.28|636.25|632.35|636.28|632.38|636.18|632.28|6
1737872510000|2025-01-26 06:21:50|636.26|632.36|636.3|632.4|636.38|632.48|636.22|632.32|8
1737872520000|2025-01-26 06:22:00|636.48|632.58|636.33|632.43|636.53|632.63|636.33|632.43|14
1737872530000|2025-01-26 06:22:10|636.32|632.42|636.06|632.16|636.33|632.43|635.94|632.04|15
1737872540000|2025-01-26 06:22:20|636.07|632.17|636.17|632.27|636.18|632.28|636.07|632.17|15
1737872550000|2025-01-26 06:22:30|636.24|632.34|636.24|632.34|636.37|632.47|636.17|632.27|20
1737872560000|2025-01-26 06:22:40|636.25|632.35|636.26|632.36|636.51|632.61|636.24|632.34|9
1737872570000|2025-01-26 06:22:50|636.25|632.35|636.3|632.4|636.3|632.4|636.23|632.33|10
1737872580000|2025-01-26 06:23:00|636.31|632.41|636.01|632.11|636.31|632.41|636|632.1|5
1737872600000|2025-01-26 06:23:20|636.13|632.23|636.39|632.49|636.55|632.65|636.13|632.23|16
1737872610000|2025-01-26 06:23:30|636.38|632.48|636.44|632.54|636.59|632.69|636.38|632.48|16
1737872620000|2025-01-26 06:23:40|636.45|632.55|636.37|632.47|636.51|632.61|636.37|632.47|5
1737872630000|2025-01-26 06:23:50|636.3|632.4|636.33|632.43|636.33|632.43|636.27|632.37|10
1737872640000|2025-01-26 06:24:00|636.49|632.59|636.44|632.54|636.49|632.59|636.39|632.49|9
1737872650000|2025-01-26 06:24:10|636.45|632.55|636.55|632.65|636.55|632.65|636.45|632.55|9
1737872660000|2025-01-26 06:24:20|636.56|632.66|636.07|632.17|636.58|632.68|636.07|632.17|16
1737872670000|2025-01-26 06:24:30|636.08|632.18|635.8|631.9|636.25|632.35|635.8|631.9|10
1737872680000|2025-01-26 06:24:40|635.79|631.89|635.78|631.88|635.8|631.9|635.76|631.86|7
1737872690000|2025-01-26 06:24:50|635.79|631.89|635.78|631.88|635.8|631.9|635.7|631.8|11
1737872700000|2025-01-26 06:25:00|635.81|631.91|635.85|631.95|636.1|632.2|635.78|631.88|14
1737872710000|2025-01-26 06:25:10|635.86|631.96|636.05|632.15|636.07|632.17|635.86|631.96|14
1737872720000|2025-01-26 06:25:20|636.04|632.14|636|632.1|636.04|632.14|635.99|632.09|9
1737872730000|2025-01-26 06:25:30|636.03|632.13|636.13|632.23|636.23|632.33|636.01|632.11|14
1737872740000|2025-01-26 06:25:40|636.14|632.24|636.22|632.32|636.22|632.32|636.14|632.24|6
1737872750000|2025-01-26 06:25:50|636.23|632.33|636.41|632.51|636.41|632.51|636.23|632.33|18
1737872760000|2025-01-26 06:26:00|636.4|632.5|636.56|632.66|636.58|632.68|636.35|632.45|23
1737872770000|2025-01-26 06:26:10|636.49|632.59|636.12|632.22|636.65|632.75|636.1|632.2|17
1737872780000|2025-01-26 06:26:20|636.13|632.23|636.2|632.3|636.37|632.47|636.13|632.23|4
1737872800000|2025-01-26 06:26:40|635.89|631.99|635.92|632.02|635.98|632.08|635.89|631.99|22
1737872810000|2025-01-26 06:26:50|635.93|632.03|635.71|631.81|635.96|632.06|635.7|631.8|6
1737872820000|2025-01-26 06:27:00|635.7|631.8|635.78|631.88|635.8|631.9|635.7|631.8|13
1737872830000|2025-01-26 06:27:10|635.79|631.89|635.79|631.89|635.88|631.98|635.77|631.87|11
1737872840000|2025-01-26 06:27:20|635.8|631.9|635.93|632.03|636.11|632.21|635.8|631.9|14
1737872850000|2025-01-26 06:27:30|635.92|632.02|635.65|631.75|635.93|632.03|635.64|631.74|17
1737872860000|2025-01-26 06:27:40|635.67|631.77|635.87|631.97|635.94|632.04|635.65|631.75|18
1737872870000|2025-01-26 06:27:50|635.88|631.98|635.47|631.57|635.89|631.99|635.44|631.54|19
1737872880000|2025-01-26 06:28:00|635.56|631.66|635.75|631.85|635.75|631.85|635.47|631.57|21
1737872890000|2025-01-26 06:28:10|635.74|631.84|635.83|631.93|635.83|631.93|635.74|631.84|11
1737872900000|2025-01-26 06:28:20|635.82|631.92|635.86|631.96|636.79|632.89|635.82|631.92|17
1737872910000|2025-01-26 06:28:30|635.87|631.97|635.64|631.74|635.88|631.98|635.57|631.67|13
1737872920000|2025-01-26 06:28:40|635.65|631.75|635.65|631.75|635.83|631.93|635.63|631.73|12
1737872930000|2025-01-26 06:28:50|635.66|631.76|635.74|631.84|635.82|631.92|635.66|631.76|9
1737872940000|2025-01-26 06:29:00|635.75|631.85|635.98|632.08|636.03|632.13|635.73|631.83|9
1737872950000|2025-01-26 06:29:10|635.9|632|635.56|631.66|635.9|632|635.55|631.65|12
1737872960000|2025-01-26 06:29:20|635.55|631.65|635.59|631.69|635.64|631.74|635.55|631.65|13
1737872970000|2025-01-26 06:29:30|635.6|631.7|635.67|631.77|635.7|631.8|635.6|631.7|10
1737872990000|2025-01-26 06:29:50|635.74|631.84|635.74|631.84|635.74|631.84|635.52|631.62|12
1737873000000|2025-01-26 06:30:00|635.73|631.83|636.13|632.23|636.16|632.26|635.73|631.83|29
1737873010000|2025-01-26 06:30:10|636.11|632.21|636.02|632.12|636.19|632.29|636.01|632.11|20
1737873020000|2025-01-26 06:30:20|635.81|631.91|635.87|631.97|636.32|632.42|635.81|631.91|15
1737873030000|2025-01-26 06:30:30|635.86|631.96|635.95|632.05|635.95|632.05|635.86|631.96|11
1737873040000|2025-01-26 06:30:40|635.96|632.06|636.29|632.39|636.4|632.5|635.96|632.06|18
1737873050000|2025-01-26 06:30:50|636.23|632.33|636.15|632.25|636.34|632.44|636.11|632.21|9
1737873060000|2025-01-26 06:31:00|636.16|632.26|636.28|632.38|636.38|632.48|636.16|632.26|21
1737873070000|2025-01-26 06:31:10|636.29|632.39|636.35|632.45|636.4|632.5|636.29|632.39|10
1737873080000|2025-01-26 06:31:20|636.36|632.46|636.09|632.19|636.38|632.48|636.07|632.17|6
1737873090000|2025-01-26 06:31:30|636.1|632.2|636.17|632.27|636.17|632.27|636.1|632.2|8
1737873100000|2025-01-26 06:31:40|636.18|632.28|636.25|632.35|636.25|632.35|636.18|632.28|8
1737873110000|2025-01-26 06:31:50|636.26|632.36|635.83|631.93|636.28|632.38|635.83|631.93|14
1737873120000|2025-01-26 06:32:00|635.84|631.94|635.68|631.78|636.02|632.12|635.68|631.78|13
1737873130000|2025-01-26 06:32:10|635.69|631.79|635.82|631.92|635.97|632.07|635.69|631.79|16
1737873140000|2025-01-26 06:32:20|635.79|631.89|635.82|631.92|635.88|631.98|635.77|631.87|13
1737873150000|2025-01-26 06:32:30|635.83|631.93|635.63|631.73|635.83|631.93|635.52|631.62|14
1737873160000|2025-01-26 06:32:40|635.64|631.74|635.85|631.95|635.97|632.07|635.63|631.73|18
1737873170000|2025-01-26 06:32:50|635.82|631.92|635.83|631.93|635.83|631.93|635.81|631.91|3
1737873190000|2025-01-26 06:33:10|636|632.1|635.95|632.05|636.01|632.11|635.92|632.02|11
1737873200000|2025-01-26 06:33:20|635.84|631.94|635.73|631.83|636.06|632.16|635.68|631.78|19
1737873210000|2025-01-26 06:33:30|635.72|631.82|635.51|631.61|635.77|631.87|635.46|631.56|15
1737873220000|2025-01-26 06:33:40|635.52|631.62|635.62|631.72|635.62|631.72|635.52|631.62|11
1737873230000|2025-01-26 06:33:50|635.63|631.73|635.63|631.73|635.74|631.84|635.6|631.7|15
1737873240000|2025-01-26 06:34:00|635.64|631.74|635.7|631.8|635.7|631.8|635.64|631.74|7
1737873250000|2025-01-26 06:34:10|635.86|631.96|635.53|631.63|635.86|631.96|635.51|631.61|10
1737873260000|2025-01-26 06:34:20|635.54|631.64|635.69|631.79|635.69|631.79|635.54|631.64|8
1737873270000|2025-01-26 06:34:30|635.67|631.77|635.9|632|636.04|632.14|635.63|631.73|27
1737873280000|2025-01-26 06:34:40|635.88|631.98|635.89|631.99|635.95|632.05|635.88|631.98|12
1737873290000|2025-01-26 06:34:50|635.9|632|635.92|632.02|635.92|632.02|635.9|632|5
1737873300000|2025-01-26 06:35:00|635.93|632.03|636.09|632.19|636.16|632.26|635.93|632.03|11
1737873310000|2025-01-26 06:35:10|636.1|632.2|636.24|632.34|636.39|632.49|636.1|632.2|17
1737873320000|2025-01-26 06:35:20|636.25|632.35|636.48|632.58|636.49|632.59|636.25|632.35|16
1737873330000|2025-01-26 06:35:30|636.49|632.59|636.62|632.72|636.76|632.86|636.49|632.59|20
1737873340000|2025-01-26 06:35:40|636.79|632.89|636.96|633.06|637|633.1|636.71|632.81|21
1737873350000|2025-01-26 06:35:50|637.05|633.15|637.04|633.14|637.05|633.15|636.93|633.03|14
1737873360000|2025-01-26 06:36:00|637.05|633.15|636.64|632.74|637.06|633.16|636.58|632.68|11
1737873380000|2025-01-26 06:36:20|636.75|632.85|636.73|632.83|636.81|632.91|636.68|632.78|16
1737873390000|2025-01-26 06:36:30|636.74|632.84|636.79|632.89|636.79|632.89|636.74|632.84|5
1737873400000|2025-01-26 06:36:40|636.51|632.61|636.59|632.69|636.99|633.09|636.5|632.6|15
1737873410000|2025-01-26 06:36:50|636.62|632.72|636.55|632.65|636.82|632.92|636.55|632.65|21
1737873420000|2025-01-26 06:37:00|636.56|632.66|636.25|632.35|636.56|632.66|636.23|632.33|10
1737873430000|2025-01-26 06:37:10|636.26|632.36|635.91|632.01|636.28|632.38|635.91|632.01|9
1737873440000|2025-01-26 06:37:20|635.92|632.02|635.96|632.06|635.96|632.06|635.92|632.02|4
1737873450000|2025-01-26 06:37:30|635.97|632.07|636.01|632.11|636.14|632.24|635.97|632.07|12
1737873460000|2025-01-26 06:37:40|636.02|632.12|636.08|632.18|636.09|632.19|636.02|632.12|8
1737873470000|2025-01-26 06:37:50|636.09|632.19|636.14|632.24|636.29|632.39|636.07|632.17|14
1737873480000|2025-01-26 06:38:00|636.15|632.25|635.98|632.08|636.15|632.25|635.89|631.99|11
1737873490000|2025-01-26 06:38:10|635.99|632.09|636.04|632.14|636.04|632.14|635.99|632.09|8
1737873500000|2025-01-26 06:38:20|636.03|632.13|635.89|631.99|636.04|632.14|635.84|631.94|10
1737873510000|2025-01-26 06:38:30|635.9|632|635.95|632.05|635.95|632.05|635.9|632|6
1737873520000|2025-01-26 06:38:40|635.96|632.06|635.99|632.09|635.99|632.09|635.96|632.06|4
1737873530000|2025-01-26 06:38:50|636|632.1|635.79|631.89|636.02|632.12|635.78|631.88|5
1737873540000|2025-01-26 06:39:00|635.8|631.9|635.91|632.01|635.91|632.01|635.8|631.9|15
1737873550000|2025-01-26 06:39:10|635.9|632|635.9|632|635.97|632.07|635.86|631.96|12
1737873560000|2025-01-26 06:39:20|636.06|632.16|635.83|631.93|636.06|632.16|635.83|631.93|2
1737873580000|2025-01-26 06:39:40|635.91|632.01|636.01|632.11|636.01|632.11|635.88|631.98|10
1737873590000|2025-01-26 06:39:50|636.02|632.12|636.19|632.29|636.2|632.3|636.02|632.12|17
1737873600000|2025-01-26 06:40:00|636.2|632.3|636.24|632.34|636.24|632.34|636.2|632.3|5
1737873610000|2025-01-26 06:40:10|636.25|632.35|636.24|632.34|636.27|632.37|636.23|632.33|6
1737873620000|2025-01-26 06:40:20|636.25|632.35|636.23|632.33|636.27|632.37|636.21|632.31|8
1737873630000|2025-01-26 06:40:30|635.99|632.09|636|632.1|636.03|632.13|635.82|631.92|19
1737873640000|2025-01-26 06:40:40|636.06|632.16|636.1|632.2|636.34|632.44|636.06|632.16|11
1737873650000|2025-01-26 06:40:50|636.11|632.21|636.24|632.34|636.24|632.34|636.11|632.21|11
1737873660000|2025-01-26 06:41:00|636.28|632.38|636.38|632.48|636.49|632.59|636.28|632.38|20
1737873670000|2025-01-26 06:41:10|636.39|632.49|636.52|632.62|636.52|632.62|636.39|632.49|14
1737873680000|2025-01-26 06:41:20|636.53|632.63|636.56|632.66|636.56|632.66|636.53|632.63|4
1737873690000|2025-01-26 06:41:30|636.57|632.67|636.6|632.7|636.6|632.7|636.46|632.56|5
1737873700000|2025-01-26 06:41:40|636.61|632.71|636.45|632.55|636.61|632.71|636.39|632.49|8
1737873710000|2025-01-26 06:41:50|636.46|632.56|636.52|632.62|636.52|632.62|636.46|632.56|7
1737873720000|2025-01-26 06:42:00|636.53|632.63|636.58|632.68|636.58|632.68|636.53|632.63|6
1737873730000|2025-01-26 06:42:10|636.59|632.69|636.42|632.52|636.62|632.72|636.42|632.52|8
1737873740000|2025-01-26 06:42:20|636.47|632.57|636.55|632.65|636.67|632.77|636.47|632.57|18
1737873750000|2025-01-26 06:42:30|636.56|632.66|636.64|632.74|636.71|632.81|636.55|632.65|12
1737873770000|2025-01-26 06:42:50|636.97|633.07|636.97|633.07|637.14|633.24|636.9|633|15
1737873780000|2025-01-26 06:43:00|636.98|633.08|637.02|633.12|637.03|633.13|636.98|633.08|8
1737873790000|2025-01-26 06:43:10|637.01|633.11|637|633.1|637.02|633.12|636.98|633.08|9
1737873800000|2025-01-26 06:43:20|637.01|633.11|636.73|632.83|637.01|633.11|636.7|632.8|15
1737873810000|2025-01-26 06:43:30|636.74|632.84|636.87|632.97|636.88|632.98|636.67|632.77|13
1737873820000|2025-01-26 06:43:40|636.88|632.98|636.9|633|636.9|633|636.88|632.98|5
1737873830000|2025-01-26 06:43:50|636.91|633.01|636.36|632.46|636.93|633.03|636.36|632.46|11
1737873840000|2025-01-26 06:44:00|636.35|632.45|636.3|632.4|636.38|632.48|636.3|632.4|8
1737873850000|2025-01-26 06:44:10|636.31|632.41|636.14|632.24|636.37|632.47|636.03|632.13|15
1737873860000|2025-01-26 06:44:20|636.15|632.25|636.27|632.37|636.27|632.37|636.15|632.25|11
1737873870000|2025-01-26 06:44:30|636.33|632.43|636.45|632.55|636.61|632.71|636.28|632.38|14
1737873880000|2025-01-26 06:44:40|636.46|632.56|636.49|632.59|636.66|632.76|636.46|632.56|7
1737873890000|2025-01-26 06:44:50|636.5|632.6|636.61|632.71|636.71|632.81|636.5|632.6|11
1737873900000|2025-01-26 06:45:00|636.77|632.87|636.69|632.79|636.77|632.87|636.62|632.72|10
1737873910000|2025-01-26 06:45:10|636.67|632.77|636.27|632.37|636.67|632.77|636.25|632.35|22
1737873920000|2025-01-26 06:45:20|636.29|632.39|636.38|632.48|636.58|632.68|636.27|632.37|22
1737873930000|2025-01-26 06:45:30|636.39|632.49|636.38|632.48|636.52|632.62|636.36|632.46|9
1737873940000|2025-01-26 06:45:40|636.44|632.54|636.43|632.53|636.47|632.57|636.4|632.5|13
1737873950000|2025-01-26 06:45:50|636.44|632.54|636.36|632.46|636.44|632.54|636.11|632.21|8
1737873970000|2025-01-26 06:46:10|636.64|632.74|636.67|632.77|636.7|632.8|636.64|632.74|7
1737873980000|2025-01-26 06:46:20|636.68|632.78|636.8|632.9|637.08|633.18|636.68|632.78|10
1737873990000|2025-01-26 06:46:30|636.81|632.91|636.77|632.87|636.91|633.01|636.76|632.86|13
1737874000000|2025-01-26 06:46:40|636.78|632.88|636.93|633.03|636.94|633.04|636.78|632.88|10
1737874010000|2025-01-26 06:46:50|636.94|633.04|636.97|633.07|637|633.1|636.93|633.03|10
1737874020000|2025-01-26 06:47:00|636.98|633.08|636.66|632.76|636.98|633.08|636.62|632.72|15
1737874030000|2025-01-26 06:47:10|636.65|632.75|636.76|632.86|636.76|632.86|636.65|632.75|14
1737874040000|2025-01-26 06:47:20|636.77|632.87|636.75|632.85|636.95|633.05|636.73|632.83|12
1737874050000|2025-01-26 06:47:30|636.76|632.86|636.79|632.89|636.8|632.9|636.75|632.85|10
1737874060000|2025-01-26 06:47:40|636.81|632.91|636.61|632.71|636.82|632.92|636.6|632.7|8
1737874070000|2025-01-26 06:47:50|636.62|632.72|636.74|632.84|636.74|632.84|636.62|632.72|11
1737874080000|2025-01-26 06:48:00|636.75|632.85|636.79|632.89|636.79|632.89|636.75|632.85|5
1737874090000|2025-01-26 06:48:10|636.8|632.9|636.87|632.97|636.91|633.01|636.8|632.9|8
1737874100000|2025-01-26 06:48:20|636.88|632.98|636.86|632.96|636.9|633|636.85|632.95|7
1737874110000|2025-01-26 06:48:30|636.74|632.84|636.7|632.8|636.74|632.84|636.58|632.68|12
1737874120000|2025-01-26 06:48:40|636.71|632.81|636.76|632.86|636.76|632.86|636.71|632.81|8
1737874130000|2025-01-26 06:48:50|636.77|632.87|636.8|632.9|636.8|632.9|636.77|632.87|4
1737874140000|2025-01-26 06:49:00|636.81|632.91|636.82|632.92|636.83|632.93|636.81|632.91|4
1737874160000|2025-01-26 06:49:20|636.67|632.77|636.79|632.89|636.79|632.89|636.67|632.77|11
1737874170000|2025-01-26 06:49:30|636.81|632.91|636.92|633.02|636.92|633.02|636.81|632.91|8
1737874180000|2025-01-26 06:49:40|636.93|633.03|636.95|633.05|636.95|633.05|636.93|633.03|9
1737874190000|2025-01-26 06:49:50|636.96|633.06|637|633.1|637|633.1|636.96|633.06|5
1737874200000|2025-01-26 06:50:00|637.01|633.11|637.09|633.19|637.2|633.3|637.01|633.11|11
1737874210000|2025-01-26 06:50:10|637.1|633.2|636.92|633.02|637.1|633.2|636.84|632.94|11
1737874220000|2025-01-26 06:50:20|636.93|633.03|637.03|633.13|637.03|633.13|636.93|633.03|9
1737874230000|2025-01-26 06:50:30|636.99|633.09|637.03|633.13|637.03|633.13|636.99|633.09|7
1737874240000|2025-01-26 06:50:40|637|633.1|636.75|632.85|637.03|633.13|636.7|632.8|18
1737874250000|2025-01-26 06:50:50|636.79|632.89|636.75|632.85|636.8|632.9|636.7|632.8|16
1737874260000|2025-01-26 06:51:00|636.76|632.86|636.8|632.9|637|633.1|636.76|632.86|11
1737874270000|2025-01-26 06:51:10|636.81|632.91|636.53|632.63|636.81|632.91|636.51|632.61|12
1737874280000|2025-01-26 06:51:20|636.54|632.64|636.46|632.56|636.54|632.64|636.44|632.54|10
1737874290000|2025-01-26 06:51:30|636.39|632.49|636.05|632.15|636.6|632.7|636.03|632.13|22
1737874300000|2025-01-26 06:51:40|636|632.1|636.18|632.28|636.32|632.42|636|632.1|13
1737874310000|2025-01-26 06:51:50|636.37|632.47|636.03|632.13|636.37|632.47|636.02|632.12|13
1737874320000|2025-01-26 06:52:00|636.04|632.14|636.14|632.24|636.14|632.24|636.04|632.14|19
1737874330000|2025-01-26 06:52:10|636.15|632.25|636.26|632.36|636.27|632.37|636.15|632.25|15
1737874340000|2025-01-26 06:52:20|636.23|632.33|636.29|632.39|636.29|632.39|636.23|632.33|3
1737874360000|2025-01-26 06:52:40|636.2|632.3|636.26|632.36|636.26|632.36|636.19|632.29|13
1737874370000|2025-01-26 06:52:50|636.25|632.35|636.32|632.42|636.34|632.44|636.25|632.35|12
1737874380000|2025-01-26 06:53:00|636.33|632.43|636.33|632.43|636.4|632.5|636.27|632.37|14
1737874390000|2025-01-26 06:53:10|636.34|632.44|636.38|632.48|636.39|632.49|636.33|632.43|11
1737874400000|2025-01-26 06:53:20|636.39|632.49|636.47|632.57|636.47|632.57|636.39|632.49|10
1737874410000|2025-01-26 06:53:30|636.48|632.58|636.64|632.74|636.73|632.83|636.48|632.58|14
1737874420000|2025-01-26 06:53:40|636.65|632.75|636.46|632.56|636.69|632.79|636.44|632.54|10
1737874430000|2025-01-26 06:53:50|636.47|632.57|636.54|632.64|636.54|632.64|636.47|632.57|9
1737874440000|2025-01-26 06:54:00|636.55|632.65|636.58|632.68|636.58|632.68|636.55|632.65|4
1737874450000|2025-01-26 06:54:10|636.28|632.38|636.44|632.54|636.44|632.54|636.28|632.38|13
1737874460000|2025-01-26 06:54:20|636.45|632.55|636.5|632.6|636.5|632.6|636.45|632.55|7
1737874470000|2025-01-26 06:54:30|636.51|632.61|636.54|632.64|636.54|632.64|636.51|632.61|4
1737874480000|2025-01-26 06:54:40|636.55|632.65|636.44|632.54|636.55|632.65|636.42|632.52|7
1737874490000|2025-01-26 06:54:50|636.45|632.55|636.5|632.6|636.5|632.6|636.45|632.55|6
1737874500000|2025-01-26 06:55:00|636.51|632.61|636.4|632.5|636.53|632.63|636.38|632.48|10
1737874510000|2025-01-26 06:55:10|636.45|632.55|636.44|632.54|636.54|632.64|636.4|632.5|8
1737874520000|2025-01-26 06:55:20|636.42|632.52|636.27|632.37|636.43|632.53|636.24|632.34|6
1737874530000|2025-01-26 06:55:30|636.28|632.38|636.31|632.41|636.31|632.41|636.28|632.38|4
1737874550000|2025-01-26 06:55:50|636.51|632.61|636.5|632.6|636.52|632.62|636.48|632.58|13
1737874560000|2025-01-26 06:56:00|636.51|632.61|636.58|632.68|636.58|632.68|636.5|632.6|10
1737874570000|2025-01-26 06:56:10|636.59|632.69|636.69|632.79|636.73|632.83|636.51|632.61|13
1737874580000|2025-01-26 06:56:20|636.73|632.83|636.69|632.79|636.76|632.86|636.69|632.79|8
1737874590000|2025-01-26 06:56:30|636.74|632.84|636.61|632.71|636.75|632.85|636.61|632.71|10
1737874640000|2025-01-26 06:57:20|636.66|632.76|636.77|632.87|636.85|632.95|636.63|632.73|11
1737874650000|2025-01-26 06:57:30|636.69|632.79|636.68|632.78|636.69|632.79|636.64|632.74|4
1737874660000|2025-01-26 06:57:40|636.69|632.79|636.67|632.77|636.71|632.81|636.67|632.77|5
1737874670000|2025-01-26 06:57:50|636.66|632.76|636.66|632.76|636.66|632.76|636.66|632.76|1
1737874750000|2025-01-26 06:59:10|636.91|633.01|637.09|633.19|637.09|633.19|636.86|632.96|7
1737874770000|2025-01-26 06:59:30|637.08|633.18|637.06|633.16|637.08|633.18|637.06|633.16|2
1737874790000|2025-01-26 06:59:50|637.29|633.39|637.1|633.2|637.34|633.44|637.07|633.17|9
1737874800000|2025-01-26 07:00:00|637.16|633.26|637.5|633.6|637.74|633.84|637.11|633.21|23
1737874810000|2025-01-26 07:00:10|637.51|633.61|637.85|633.95|637.85|633.95|637.51|633.61|17
1737874820000|2025-01-26 07:00:20|637.88|633.98|638.08|634.18|638.08|634.18|637.83|633.93|8
1737874830000|2025-01-26 07:00:30|638.05|634.15|637.81|633.91|638.05|634.15|637.71|633.81|21
1737874840000|2025-01-26 07:00:40|637.96|634.06|638.27|634.37|638.34|634.44|637.86|633.96|20
1737874850000|2025-01-26 07:00:50|638.28|634.38|638.45|634.55|638.53|634.63|638.28|634.38|14
1737874860000|2025-01-26 07:01:00|638.41|634.51|637.87|633.97|638.41|634.51|637.85|633.95|14
1737874870000|2025-01-26 07:01:10|637.88|633.98|637.86|633.96|637.88|633.98|637.79|633.89|16
1737874880000|2025-01-26 07:01:20|637.87|633.97|637.92|634.02|637.92|634.02|637.87|633.97|6
1737874890000|2025-01-26 07:01:30|637.93|634.03|638.09|634.19|638.31|634.41|637.93|634.03|13
1737874900000|2025-01-26 07:01:40|638.1|634.2|638.14|634.24|638.14|634.24|638.1|634.2|6
1737874910000|2025-01-26 07:01:50|638.15|634.25|638.4|634.5|638.4|634.5|638.15|634.25|5
1737874920000|2025-01-26 07:02:00|638.38|634.48|637.96|634.06|638.38|634.48|637.93|634.03|12
1737874940000|2025-01-26 07:02:20|638.15|634.25|638.26|634.36|638.39|634.49|638.15|634.25|20
1737874950000|2025-01-26 07:02:30|638.25|634.35|638.3|634.4|638.33|634.43|638.25|634.35|16
1737874960000|2025-01-26 07:02:40|638.31|634.41|637.96|634.06|638.37|634.47|637.96|634.06|18
1737874970000|2025-01-26 07:02:50|638.13|634.23|638.03|634.13|638.13|634.23|637.98|634.08|10
1737874980000|2025-01-26 07:03:00|638.01|634.11|637.66|633.76|638.01|634.11|637.63|633.73|19
1737874990000|2025-01-26 07:03:10|637.67|633.77|637.41|633.51|637.72|633.82|637.31|633.41|16
1737875000000|2025-01-26 07:03:20|637.42|633.52|637.5|633.6|637.5|633.6|637.42|633.52|9
1737875010000|2025-01-26 07:03:30|637.51|633.61|637.71|633.81|637.81|633.91|637.51|633.61|13
1737875020000|2025-01-26 07:03:40|637.72|633.82|637.76|633.86|637.76|633.86|637.72|633.82|5
1737875030000|2025-01-26 07:03:50|637.77|633.87|637.8|633.9|637.8|633.9|637.77|633.87|4
1737875040000|2025-01-26 07:04:00|637.81|633.91|637.83|633.93|637.83|633.93|637.81|633.91|3
1737875050000|2025-01-26 07:04:10|637.73|633.83|637.78|633.88|637.78|633.88|637.73|633.83|6
1737875060000|2025-01-26 07:04:20|637.79|633.89|637.8|633.9|637.9|634|637.79|633.89|11
1737875070000|2025-01-26 07:04:30|637.79|633.89|637.43|633.53|637.79|633.89|637.33|633.43|23
1737875080000|2025-01-26 07:04:40|637.45|633.55|637.6|633.7|637.7|633.8|637.45|633.55|12
1737875090000|2025-01-26 07:04:50|637.61|633.71|637.63|633.73|637.8|633.9|637.58|633.68|15
1737875100000|2025-01-26 07:05:00|637.64|633.74|637.32|633.42|637.76|633.86|637.32|633.42|21
1737875110000|2025-01-26 07:05:10|637.33|633.43|637.32|633.42|637.4|633.5|637.31|633.41|13
1737875120000|2025-01-26 07:05:20|637.33|633.43|637.41|633.51|637.41|633.51|637.33|633.43|6
1737875140000|2025-01-26 07:05:40|637.49|633.59|637.7|633.8|637.85|633.95|637.49|633.59|23
1737875150000|2025-01-26 07:05:50|637.71|633.81|637.76|633.86|637.76|633.86|637.71|633.81|6
1737875160000|2025-01-26 07:06:00|637.77|633.87|637.82|633.92|637.82|633.92|637.77|633.87|6
1737875170000|2025-01-26 07:06:10|637.83|633.93|637.73|633.83|637.93|634.03|637.7|633.8|11
1737875180000|2025-01-26 07:06:20|637.75|633.85|637.82|633.92|637.82|633.92|637.75|633.85|12
1737875190000|2025-01-26 07:06:30|637.83|633.93|637.93|634.03|638.01|634.11|637.82|633.92|17
1737875200000|2025-01-26 07:06:40|637.94|634.04|637.88|633.98|638.03|634.13|637.88|633.98|17
1737875210000|2025-01-26 07:06:50|637.57|633.67|637.66|633.76|637.66|633.76|637.57|633.67|13
1737875220000|2025-01-26 07:07:00|637.63|633.73|637.66|633.76|637.75|633.85|637.58|633.68|17
1737875230000|2025-01-26 07:07:10|637.67|633.77|637.77|633.87|637.77|633.87|637.67|633.77|11
1737875240000|2025-01-26 07:07:20|637.78|633.88|637.53|633.63|637.98|634.08|637.43|633.53|23
1737875250000|2025-01-26 07:07:30|637.54|633.64|637.42|633.52|637.55|633.65|637.42|633.52|16
1737875260000|2025-01-26 07:07:40|637.4|633.5|637.52|633.62|637.71|633.81|637.39|633.49|16
1737875270000|2025-01-26 07:07:50|637.53|633.63|637.73|633.83|637.73|633.83|637.53|633.63|7
1737875280000|2025-01-26 07:08:00|637.68|633.78|637.65|633.75|637.7|633.8|637.63|633.73|12
1737875290000|2025-01-26 07:08:10|637.66|633.76|637.64|633.74|637.89|633.99|637.64|633.74|13
1737875300000|2025-01-26 07:08:20|637.65|633.75|637.52|633.62|637.88|633.98|637.5|633.6|13
1737875310000|2025-01-26 07:08:30|637.51|633.61|637.56|633.66|637.56|633.66|637.51|633.61|13
1737875330000|2025-01-26 07:08:50|637.71|633.81|637.81|633.91|637.81|633.91|637.71|633.81|6
1737875340000|2025-01-26 07:09:00|637.82|633.92|637.91|634.01|638.08|634.18|637.82|633.92|23
1737875350000|2025-01-26 07:09:10|637.9|634|637.98|634.08|637.98|634.08|637.89|633.99|8
1737875360000|2025-01-26 07:09:20|637.99|634.09|638.03|634.13|638.11|634.21|637.99|634.09|11
1737875370000|2025-01-26 07:09:30|638.04|634.14|638.1|634.2|638.12|634.22|638.04|634.14|6
1737875380000|2025-01-26 07:09:40|638.11|634.21|638.31|634.41|638.33|634.43|638.11|634.21|13
1737875390000|2025-01-26 07:09:50|638.3|634.4|638.45|634.55|638.52|634.62|638.3|634.4|12
1737875400000|2025-01-26 07:10:00|638.44|634.54|638.47|634.57|638.52|634.62|638.38|634.48|15
1737875410000|2025-01-26 07:10:10|638.48|634.58|638.61|634.71|638.69|634.79|638.48|634.58|12
1737875420000|2025-01-26 07:10:20|638.42|634.52|638.47|634.57|638.47|634.57|638.42|634.52|11
1737875430000|2025-01-26 07:10:30|638.48|634.58|638.51|634.61|638.51|634.61|638.48|634.58|4
1737875440000|2025-01-26 07:10:40|638.52|634.62|638.55|634.65|638.55|634.65|638.52|634.62|4
1737875450000|2025-01-26 07:10:50|638.56|634.66|638.35|634.45|638.58|634.68|638.35|634.45|6
1737875460000|2025-01-26 07:11:00|638.37|634.47|638.45|634.55|638.45|634.55|638.37|634.47|10
1737875470000|2025-01-26 07:11:10|638.46|634.56|638.5|634.6|638.5|634.6|638.45|634.55|11
1737875480000|2025-01-26 07:11:20|638.51|634.61|638.61|634.71|638.75|634.85|638.51|634.61|10
1737875490000|2025-01-26 07:11:30|638.62|634.72|638.65|634.75|638.86|634.96|638.5|634.6|20
1737875500000|2025-01-26 07:11:40|638.72|634.82|638.32|634.42|638.72|634.82|638.31|634.41|16
1737875510000|2025-01-26 07:11:50|638.33|634.43|638.35|634.45|638.35|634.45|638.33|634.43|3
1737875530000|2025-01-26 07:12:10|638.36|634.46|638.01|634.11|638.37|634.47|637.99|634.09|12
1737875540000|2025-01-26 07:12:20|638.02|634.12|638.19|634.29|638.31|634.41|638.02|634.12|22
1737875550000|2025-01-26 07:12:30|638.2|634.3|638.27|634.37|638.27|634.37|638.2|634.3|8
1737875560000|2025-01-26 07:12:40|638.28|634.38|637.98|634.08|638.32|634.42|637.96|634.06|16
1737875570000|2025-01-26 07:12:50|637.97|634.07|638.06|634.16|638.17|634.27|637.97|634.07|16
1737875580000|2025-01-26 07:13:00|638.07|634.17|638.26|634.36|638.26|634.36|638.06|634.16|16
1737875590000|2025-01-26 07:13:10|638.27|634.37|638.29|634.39|638.29|634.39|638.27|634.37|3
1737875600000|2025-01-26 07:13:20|638.3|634.4|638.13|634.23|638.31|634.41|638.13|634.23|4
1737875610000|2025-01-26 07:13:30|638.14|634.24|638.14|634.24|638.16|634.26|638.13|634.23|11
1737875620000|2025-01-26 07:13:40|638.15|634.25|638.07|634.17|638.15|634.25|638.05|634.15|7
1737875630000|2025-01-26 07:13:50|638.08|634.18|637.81|633.91|638.24|634.34|637.81|633.91|17
1737875640000|2025-01-26 07:14:00|637.87|633.97|637.91|634.01|637.91|634.01|637.86|633.96|7
1737875650000|2025-01-26 07:14:10|637.92|634.02|638.01|634.11|638.01|634.11|637.92|634.02|9
1737875660000|2025-01-26 07:14:20|638.02|634.12|637.84|633.94|638.03|634.13|637.82|633.92|9
1737875670000|2025-01-26 07:14:30|637.85|633.95|637.54|633.64|637.88|633.98|637.51|633.61|12
1737875680000|2025-01-26 07:14:40|637.53|633.63|637.46|633.56|637.59|633.69|637.44|633.54|19
1737875690000|2025-01-26 07:14:50|637.47|633.57|637.34|633.44|637.47|633.57|637.32|633.42|6
1737875700000|2025-01-26 07:15:00|637.33|633.43|637.33|633.43|637.58|633.68|637.28|633.38|12
1737875720000|2025-01-26 07:15:20|637.53|633.63|637.57|633.67|637.72|633.82|637.52|633.62|13
1737875730000|2025-01-26 07:15:30|637.58|633.68|637.6|633.7|637.61|633.71|637.58|633.68|3
1737875740000|2025-01-26 07:15:40|637.59|633.69|637.48|633.58|637.67|633.77|637.39|633.49|18
1737875750000|2025-01-26 07:15:50|637.46|633.56|637.56|633.66|637.56|633.66|637.43|633.53|8
1737875760000|2025-01-26 07:16:00|637.77|633.87|637.53|633.63|637.77|633.87|637.53|633.63|2
1737875770000|2025-01-26 07:16:10|637.51|633.61|637.45|633.55|637.51|633.61|637.44|633.54|3
1737875780000|2025-01-26 07:16:20|637.49|633.59|637.47|633.57|637.65|633.75|637.46|633.56|7
1737875790000|2025-01-26 07:16:30|637.54|633.64|637.53|633.63|637.54|633.64|637.52|633.62|3
1737875800000|2025-01-26 07:16:40|637.51|633.61|637.15|633.25|637.51|633.61|637.09|633.19|18
1737875810000|2025-01-26 07:16:50|637.09|633.19|637.08|633.18|637.19|633.29|637.06|633.16|11
1737875820000|2025-01-26 07:17:00|637.15|633.25|637.15|633.25|637.15|633.25|637.15|633.25|1
1737875830000|2025-01-26 07:17:10|637.16|633.26|637.16|633.26|637.16|633.26|637.16|633.26|1
1737875840000|2025-01-26 07:17:20|637.09|633.19|637.16|633.26|637.16|633.26|637.09|633.19|7
1737875850000|2025-01-26 07:17:30|637.19|633.29|637.15|633.25|637.42|633.52|637.15|633.25|9
1737875860000|2025-01-26 07:17:40|637.28|633.38|637.17|633.27|637.28|633.38|637.17|633.27|3
1737875870000|2025-01-26 07:17:50|637.16|633.26|637.25|633.35|637.39|633.49|637.16|633.26|6
1737875880000|2025-01-26 07:18:00|637.46|633.56|637.44|633.54|637.47|633.57|637.27|633.37|17
1737875890000|2025-01-26 07:18:10|637.43|633.53|637.3|633.4|637.43|633.53|637.17|633.27|15
1737875920000|2025-01-26 07:18:40|637.48|633.58|637.58|633.68|637.62|633.72|637.48|633.58|10
1737875930000|2025-01-26 07:18:50|637.57|633.67|637.81|633.91|637.81|633.91|637.56|633.66|8
1737875940000|2025-01-26 07:19:00|637.8|633.9|637.76|633.86|637.8|633.9|637.74|633.84|4
1737875950000|2025-01-26 07:19:10|637.75|633.85|637.93|634.03|638.01|634.11|637.75|633.85|7
1737875960000|2025-01-26 07:19:20|637.94|634.04|638.09|634.19|638.18|634.28|637.94|634.04|6
1737875970000|2025-01-26 07:19:30|638.11|634.21|638.21|634.31|638.21|634.31|638.09|634.19|9
1737875980000|2025-01-26 07:19:40|638.19|634.29|638.06|634.16|638.2|634.3|638.03|634.13|7
1737875990000|2025-01-26 07:19:50|638.04|634.14|637.88|633.98|638.04|634.14|637.88|633.98|10
1737876000000|2025-01-26 07:20:00|637.94|634.04|637.69|633.79|637.94|634.04|637.69|633.79|10
1737876010000|2025-01-26 07:20:10|637.74|633.84|637.75|633.85|637.84|633.94|637.68|633.78|11
1737876020000|2025-01-26 07:20:20|637.74|633.84|638.29|634.39|638.53|634.63|637.7|633.8|24
1737876030000|2025-01-26 07:20:30|638.3|634.4|638.27|634.37|638.34|634.44|638.25|634.35|6
1737876050000|2025-01-26 07:20:50|638.22|634.32|638.09|634.19|638.22|634.32|638.08|634.18|3
1737876060000|2025-01-26 07:21:00|638.02|634.12|637.99|634.09|638.17|634.27|637.99|634.09|8
1737876070000|2025-01-26 07:21:10|637.98|634.08|637.82|633.92|637.98|634.08|637.79|633.89|14
1737876080000|2025-01-26 07:21:20|637.84|633.94|637.83|633.93|638.02|634.12|637.83|633.93|6
1737876090000|2025-01-26 07:21:30|637.81|633.91|637.69|633.79|637.81|633.91|637.59|633.69|8
1737876100000|2025-01-26 07:21:40|637.64|633.74|637.64|633.74|637.64|633.74|637.64|633.74|1
1737876120000|2025-01-26 07:22:00|637.42|633.52|637.44|633.54|637.51|633.61|637.34|633.44|9
1737876130000|2025-01-26 07:22:10|637.45|633.55|637.97|634.07|638.12|634.22|637.45|633.55|26
1737876140000|2025-01-26 07:22:20|637.94|634.04|637.94|634.04|637.94|634.04|637.94|634.04|1
1737876150000|2025-01-26 07:22:30|637.93|634.03|637.88|633.98|637.93|634.03|637.87|633.97|4
1737876160000|2025-01-26 07:22:40|637.87|633.97|637.71|633.81|637.87|633.97|637.71|633.81|6
1737876170000|2025-01-26 07:22:50|637.72|633.82|637.72|633.82|637.9|634|637.71|633.81|7
1737876180000|2025-01-26 07:23:00|637.71|633.81|637.41|633.51|637.71|633.81|637.34|633.44|6
1737876190000|2025-01-26 07:23:10|637.4|633.5|637.4|633.5|637.4|633.5|637.4|633.5|1
1737876200000|2025-01-26 07:23:20|637.48|633.58|637.64|633.74|637.64|633.74|637.42|633.52|7
1737876210000|2025-01-26 07:23:30|637.62|633.72|637.77|633.87|637.77|633.87|637.61|633.71|7
1737876220000|2025-01-26 07:23:40|637.8|633.9|637.74|633.84|637.84|633.94|637.61|633.71|11
1737876240000|2025-01-26 07:24:00|637.75|633.85|638.03|634.13|638.13|634.23|637.75|633.85|12
1737876250000|2025-01-26 07:24:10|638.02|634.12|638.05|634.15|638.17|634.27|637.99|634.09|8
1737876260000|2025-01-26 07:24:20|638.02|634.12|637.94|634.04|638.03|634.13|637.94|634.04|4
1737876270000|2025-01-26 07:24:30|637.91|634.01|637.78|633.88|637.91|634.01|637.77|633.87|9
1737876280000|2025-01-26 07:24:40|637.81|633.91|637.62|633.72|637.81|633.91|637.59|633.69|11
1737876290000|2025-01-26 07:24:50|637.63|633.73|637.8|633.9|637.92|634.02|637.58|633.68|16
1737876310000|2025-01-26 07:25:10|638.03|634.13|638.53|634.63|638.53|634.63|637.99|634.09|24
1737876320000|2025-01-26 07:25:20|638.55|634.65|638.79|634.89|638.79|634.89|638.55|634.65|11
1737876330000|2025-01-26 07:25:30|638.68|634.78|638.53|634.63|638.81|634.91|638.27|634.37|32
1737876340000|2025-01-26 07:25:40|638.56|634.66|638.24|634.34|638.61|634.71|638.24|634.34|16
1737876350000|2025-01-26 07:25:50|638.23|634.33|638.23|634.33|638.23|634.33|638.23|634.33|1
1737876370000|2025-01-26 07:26:10|638.22|634.32|638.33|634.43|638.47|634.57|638.11|634.21|12
1737876380000|2025-01-26 07:26:20|638.3|634.4|638.12|634.22|638.3|634.4|638.12|634.22|3
1737876390000|2025-01-26 07:26:30|638.07|634.17|638.02|634.12|638.07|634.17|638.02|634.12|2
1737876400000|2025-01-26 07:26:40|638|634.1|637.95|634.05|638|634.1|637.87|633.97|6
1737876410000|2025-01-26 07:26:50|637.93|634.03|637.8|633.9|637.93|634.03|637.74|633.84|7
1737876420000|2025-01-26 07:27:00|637.79|633.89|638.03|634.13|638.1|634.2|637.79|633.89|7
1737876430000|2025-01-26 07:27:10|637.97|634.07|637.98|634.08|637.98|634.08|637.92|634.02|7
1737876440000|2025-01-26 07:27:20|637.97|634.07|637.7|633.8|637.97|634.07|637.7|633.8|20
1737876450000|2025-01-26 07:27:30|637.78|633.88|637.7|633.8|637.82|633.92|637.7|633.8|15
1737876460000|2025-01-26 07:27:40|637.71|633.81|637.8|633.9|637.92|634.02|637.53|633.63|16
1737876470000|2025-01-26 07:27:50|637.79|633.89|637.47|633.57|637.81|633.91|637.47|633.57|15
1737876480000|2025-01-26 07:28:00|637.49|633.59|637.64|633.74|637.72|633.82|637.49|633.59|13
1737876490000|2025-01-26 07:28:10|637.62|633.72|637.56|633.66|637.63|633.73|637.51|633.61|6
1737876510000|2025-01-26 07:28:30|637.62|633.72|637.71|633.81|637.71|633.81|637.6|633.7|10
1737876520000|2025-01-26 07:28:40|637.7|633.8|637.76|633.86|637.82|633.92|637.7|633.8|7
1737876530000|2025-01-26 07:28:50|637.81|633.91|637.86|633.96|637.86|633.96|637.75|633.85|12
1737876540000|2025-01-26 07:29:00|637.93|634.03|637.69|633.79|638.08|634.18|637.69|633.79|17
1737876550000|2025-01-26 07:29:10|637.68|633.78|637.66|633.76|637.68|633.78|637.66|633.76|3
1737876570000|2025-01-26 07:29:30|637.63|633.73|637.17|633.27|637.63|633.73|636.94|633.04|22
1737876580000|2025-01-26 07:29:40|637.18|633.28|636.95|633.05|637.26|633.36|636.95|633.05|9
1737876590000|2025-01-26 07:29:50|636.98|633.08|637.04|633.14|637.19|633.29|636.95|633.05|14
1737876600000|2025-01-26 07:30:00|637.02|633.12|637.01|633.11|637.03|633.13|636.95|633.05|15
1737876610000|2025-01-26 07:30:10|637.02|633.12|637.12|633.22|637.17|633.27|637.01|633.11|10
1737876620000|2025-01-26 07:30:20|637.11|633.21|636.97|633.07|637.11|633.21|636.97|633.07|9
1737876630000|2025-01-26 07:30:30|636.98|633.08|637.04|633.14|637.04|633.14|636.98|633.08|5
1737876640000|2025-01-26 07:30:40|637.03|633.13|636.99|633.09|637.03|633.13|636.97|633.07|4
1737876650000|2025-01-26 07:30:50|636.98|633.08|637|633.1|637.05|633.15|636.98|633.08|5
1737876660000|2025-01-26 07:31:00|637.05|633.15|636.93|633.03|637.08|633.18|636.93|633.03|10
1737876670000|2025-01-26 07:31:10|636.92|633.02|637.07|633.17|637.13|633.23|636.92|633.02|13
1737876680000|2025-01-26 07:31:20|637.06|633.16|637.02|633.12|637.06|633.16|637.02|633.12|5
1737876700000|2025-01-26 07:31:40|636.64|632.74|636.63|632.73|636.64|632.74|636.63|632.73|2
1737876710000|2025-01-26 07:31:50|636.6|632.7|636.6|632.7|636.6|632.7|636.6|632.7|1
1737876720000|2025-01-26 07:32:00|636.62|632.72|636.64|632.74|636.64|632.74|636.62|632.72|3
1737876730000|2025-01-26 07:32:10|636.63|632.73|636.22|632.32|636.63|632.73|636.16|632.26|18
1737876740000|2025-01-26 07:32:20|636.21|632.31|636|632.1|636.21|632.31|635.99|632.09|6
1737876750000|2025-01-26 07:32:30|636.29|632.39|635.95|632.05|636.29|632.39|635.94|632.04|23
1737876770000|2025-01-26 07:32:50|635.97|632.07|635.93|632.03|635.97|632.07|635.93|632.03|4
1737876780000|2025-01-26 07:33:00|635.92|632.02|635.71|631.81|635.92|632.02|635.71|631.81|4
1737876790000|2025-01-26 07:33:10|635.72|631.82|635.72|631.82|635.72|631.82|635.69|631.79|5
1737876800000|2025-01-26 07:33:20|635.94|632.04|635.89|631.99|636.06|632.16|635.81|631.91|20
1737876810000|2025-01-26 07:33:30|635.91|632.01|635.67|631.77|635.95|632.05|635.61|631.71|15
1737876820000|2025-01-26 07:33:40|635.66|631.76|635.63|631.73|635.69|631.79|635.44|631.54|19
1737876830000|2025-01-26 07:33:50|635.64|631.74|635.89|631.99|635.9|632|635.64|631.74|15
1737876840000|2025-01-26 07:34:00|635.88|631.98|636.04|632.14|636.09|632.19|635.65|631.75|28
1737876850000|2025-01-26 07:34:10|636.05|632.15|635.92|632.02|636.12|632.22|635.92|632.02|8
1737876860000|2025-01-26 07:34:20|635.94|632.04|636.02|632.12|636.03|632.13|635.81|631.91|18
1737876870000|2025-01-26 07:34:30|636.03|632.13|635.99|632.09|636.37|632.47|635.98|632.08|22
1737876880000|2025-01-26 07:34:40|636|632.1|636.02|632.12|636.02|632.12|636|632.1|3
1737876900000|2025-01-26 07:35:00|636.34|632.44|636.07|632.17|636.42|632.52|635.82|631.92|23
1737876910000|2025-01-26 07:35:10|636.08|632.18|635.82|631.92|636.08|632.18|635.78|631.88|19
1737876930000|2025-01-26 07:35:30|635.87|631.97|635.9|632|636.14|632.24|635.72|631.82|7
1737876940000|2025-01-26 07:35:40|635.89|631.99|636.15|632.25|636.25|632.35|635.89|631.99|12
1737876950000|2025-01-26 07:35:50|636.16|632.26|635.72|631.82|636.22|632.32|635.72|631.82|21
1737876960000|2025-01-26 07:36:00|635.71|631.81|635.52|631.62|635.71|631.81|635.49|631.59|5
1737876970000|2025-01-26 07:36:10|635.36|631.46|635.56|631.66|635.56|631.66|635.36|631.46|11
1737876980000|2025-01-26 07:36:20|635.24|631.34|635.38|631.48|635.48|631.58|635.24|631.34|21
1737876990000|2025-01-26 07:36:30|635.21|631.31|635.32|631.42|635.56|631.66|635.2|631.3|18
1737877000000|2025-01-26 07:36:40|635.31|631.41|635.29|631.39|635.32|631.42|635.16|631.26|19
1737877010000|2025-01-26 07:36:50|635.35|631.45|635.47|631.57|635.47|631.57|635.3|631.4|24
1737877020000|2025-01-26 07:37:00|635.49|631.59|635.45|631.55|635.72|631.82|635.23|631.33|31
1737877030000|2025-01-26 07:37:10|635.47|631.57|635.35|631.45|635.47|631.57|635.26|631.36|11
1737877040000|2025-01-26 07:37:20|635.34|631.44|635.53|631.63|635.58|631.68|635.34|631.44|11
1737877050000|2025-01-26 07:37:30|635.54|631.64|635.15|631.25|635.6|631.7|634.95|631.05|21
1737877060000|2025-01-26 07:37:40|635.16|631.26|635.28|631.38|635.3|631.4|635.16|631.26|11
1737877070000|2025-01-26 07:37:50|635.26|631.36|635.35|631.45|635.35|631.45|635.25|631.35|6
1737877090000|2025-01-26 07:38:10|634.96|631.06|635.28|631.38|635.3|631.4|634.96|631.06|19
1737877100000|2025-01-26 07:38:20|635.29|631.39|635.44|631.54|635.44|631.54|635.29|631.39|18
1737877110000|2025-01-26 07:38:30|635.46|631.56|635.52|631.62|635.68|631.78|635.36|631.46|21
1737877120000|2025-01-26 07:38:40|635.54|631.64|635.37|631.47|635.67|631.77|635.35|631.45|11
1737877130000|2025-01-26 07:38:50|635.38|631.48|635.24|631.34|635.38|631.48|635.24|631.34|12
1737877140000|2025-01-26 07:39:00|635.49|631.59|635.28|631.38|635.49|631.59|635.28|631.38|5
1737877150000|2025-01-26 07:39:10|635.31|631.41|635.29|631.39|635.45|631.55|635.28|631.38|9
1737877160000|2025-01-26 07:39:20|635.33|631.43|635.39|631.49|635.41|631.51|635.33|631.43|3
1737877170000|2025-01-26 07:39:30|635.4|631.5|635.47|631.57|635.49|631.59|635.4|631.5|6
1737877180000|2025-01-26 07:39:40|635.48|631.58|635.95|632.05|636.05|632.15|635.48|631.58|23
1737877190000|2025-01-26 07:39:50|635.96|632.06|636.03|632.13|636.1|632.2|635.96|632.06|9
1737877200000|2025-01-26 07:40:00|636.06|632.16|636.15|632.25|636.21|632.31|636.03|632.13|12
1737877210000|2025-01-26 07:40:10|636.16|632.26|636.17|632.27|636.26|632.36|636.04|632.14|15
1737877220000|2025-01-26 07:40:20|636.32|632.42|636.37|632.47|636.45|632.55|636.19|632.29|20
1737877230000|2025-01-26 07:40:30|636.44|632.54|636.37|632.47|636.7|632.8|636.37|632.47|18
1737877240000|2025-01-26 07:40:40|636.39|632.49|636.65|632.75|636.66|632.76|636.39|632.49|13
1737877250000|2025-01-26 07:40:50|636.64|632.74|636.46|632.56|636.64|632.74|636.42|632.52|7
1737877260000|2025-01-26 07:41:00|636.63|632.73|636.51|632.61|636.67|632.77|636.46|632.56|23
1737877270000|2025-01-26 07:41:10|636.49|632.59|636.45|632.55|636.49|632.59|636.45|632.55|3
1737877290000|2025-01-26 07:41:30|636.5|632.6|636.46|632.56|636.5|632.6|636.46|632.56|5
1737877310000|2025-01-26 07:41:50|636.47|632.57|636.51|632.61|636.65|632.75|636.46|632.56|13
1737877320000|2025-01-26 07:42:00|636.55|632.65|636.53|632.63|636.55|632.65|636.46|632.56|14
1737877330000|2025-01-26 07:42:10|636.52|632.62|636.46|632.56|636.52|632.62|636.46|632.56|5
1737877340000|2025-01-26 07:42:20|636.47|632.57|636.64|632.74|636.75|632.85|636.47|632.57|13
1737877350000|2025-01-26 07:42:30|636.67|632.77|636.86|632.96|636.89|632.99|636.67|632.77|15
1737877360000|2025-01-26 07:42:40|637.11|633.21|637.27|633.37|637.27|633.37|636.8|632.9|28
1737877370000|2025-01-26 07:42:50|637.28|633.38|637.08|633.18|637.34|633.44|636.95|633.05|19
1737877380000|2025-01-26 07:43:00|637.09|633.19|636.93|633.03|637.26|633.36|636.89|632.99|14
1737877390000|2025-01-26 07:43:10|636.95|633.05|636.84|632.94|636.95|633.05|636.72|632.82|22
1737877400000|2025-01-26 07:43:20|636.85|632.95|636.84|632.94|636.9|633|636.63|632.73|11
1737877410000|2025-01-26 07:43:30|636.83|632.93|637.04|633.14|637.04|633.14|636.62|632.72|24
1737877420000|2025-01-26 07:43:40|637.03|633.13|637.06|633.16|637.07|633.17|637.03|633.13|8
1737877430000|2025-01-26 07:43:50|637.05|633.15|637.1|633.2|637.1|633.2|637.03|633.13|8
1737877440000|2025-01-26 07:44:00|637.08|633.18|637.13|633.23|637.17|633.27|637.08|633.18|16
1737877450000|2025-01-26 07:44:10|637.12|633.22|637.28|633.38|637.41|633.51|637.12|633.22|14
1737877460000|2025-01-26 07:44:20|637.03|633.13|636.93|633.03|637.2|633.3|636.93|633.03|15
1737877480000|2025-01-26 07:44:40|636.81|632.91|636.82|632.92|636.82|632.92|636.81|632.91|2
1737877500000|2025-01-26 07:45:00|636.8|632.9|636.77|632.87|636.8|632.9|636.77|632.87|3
1737877510000|2025-01-26 07:45:10|636.76|632.86|636.75|632.85|636.76|632.86|636.75|632.85|2
1737877520000|2025-01-26 07:45:20|636.76|632.86|636.76|632.86|637|633.1|636.76|632.86|14
1737877530000|2025-01-26 07:45:30|636.81|632.91|636.76|632.86|636.82|632.92|636.75|632.85|9
1737877540000|2025-01-26 07:45:40|637.04|633.14|636.68|632.78|637.04|633.14|636.68|632.78|14
1737877550000|2025-01-26 07:45:50|636.67|632.77|636.67|632.77|636.67|632.77|636.67|632.77|1
1737877560000|2025-01-26 07:46:00|636.66|632.76|636.28|632.38|636.66|632.76|636.28|632.38|11
1737877570000|2025-01-26 07:46:10|636.15|632.25|636.06|632.16|636.28|632.38|635.91|632.01|25
1737877580000|2025-01-26 07:46:20|636.05|632.15|635.92|632.02|636.09|632.19|635.9|632|10
1737877590000|2025-01-26 07:46:30|635.97|632.07|635.97|632.07|636.09|632.19|635.92|632.02|8
1737877600000|2025-01-26 07:46:40|635.98|632.08|636.2|632.3|636.2|632.3|635.98|632.08|10
1737877610000|2025-01-26 07:46:50|636.12|632.22|636.24|632.34|636.3|632.4|636.08|632.18|17
1737877620000|2025-01-26 07:47:00|636.25|632.35|636.19|632.29|636.25|632.35|636.15|632.25|11
1737877630000|2025-01-26 07:47:10|636.22|632.32|636.47|632.57|636.52|632.62|636.2|632.3|18
1737877640000|2025-01-26 07:47:20|636.49|632.59|636.74|632.84|636.74|632.84|636.49|632.59|16
1737877650000|2025-01-26 07:47:30|636.77|632.87|636.81|632.91|636.96|633.06|636.77|632.87|17
1737877660000|2025-01-26 07:47:40|636.8|632.9|636.8|632.9|636.8|632.9|636.8|632.9|1
1737877680000|2025-01-26 07:48:00|636.66|632.76|636.41|632.51|636.7|632.8|636.4|632.5|11
1737877690000|2025-01-26 07:48:10|636.45|632.55|636.49|632.59|636.61|632.71|636.4|632.5|11
1737877700000|2025-01-26 07:48:20|636.5|632.6|636.5|632.6|636.6|632.7|636.46|632.56|13
1737877710000|2025-01-26 07:48:30|636.49|632.59|636.44|632.54|636.61|632.71|636.44|632.54|8
1737877720000|2025-01-26 07:48:40|636.43|632.53|636.35|632.45|636.44|632.54|636.21|632.31|12
1737877730000|2025-01-26 07:48:50|636.34|632.44|636.15|632.25|636.34|632.44|636.06|632.16|13
1737877740000|2025-01-26 07:49:00|636.16|632.26|636.18|632.28|636.19|632.29|635.97|632.07|14
1737877750000|2025-01-26 07:49:10|636.17|632.27|636.39|632.49|636.39|632.49|636.16|632.26|13
1737877760000|2025-01-26 07:49:20|636.38|632.48|636.39|632.49|636.5|632.6|636.34|632.44|8
1737877770000|2025-01-26 07:49:30|636.41|632.51|636.34|632.44|636.6|632.7|636.28|632.38|20
1737877780000|2025-01-26 07:49:40|636.38|632.48|636.58|632.68|636.6|632.7|636.38|632.48|14
1737877790000|2025-01-26 07:49:50|636.61|632.71|636.27|632.37|636.61|632.71|636.23|632.33|22
1737877800000|2025-01-26 07:50:00|636.26|632.36|636.18|632.28|636.26|632.36|636.18|632.28|4
1737877820000|2025-01-26 07:50:20|636.1|632.2|636.24|632.34|636.28|632.38|635.94|632.04|6
1737877830000|2025-01-26 07:50:30|636.22|632.32|636.05|632.15|636.22|632.32|636.02|632.12|15
1737877840000|2025-01-26 07:50:40|636.07|632.17|636.38|632.48|636.38|632.48|636.07|632.17|24
1737877850000|2025-01-26 07:50:50|636.36|632.46|636.37|632.47|636.47|632.57|636.32|632.42|9
1737877870000|2025-01-26 07:51:10|636.28|632.38|636.33|632.43|636.33|632.43|636.28|632.38|5
1737877880000|2025-01-26 07:51:20|636.32|632.42|636.44|632.54|636.65|632.75|636.32|632.42|10
1737877890000|2025-01-26 07:51:30|636.38|632.48|636.44|632.54|636.44|632.54|636.38|632.48|5
1737877900000|2025-01-26 07:51:40|636.43|632.53|636.44|632.54|636.44|632.54|636.43|632.53|4
1737877910000|2025-01-26 07:51:50|636.43|632.53|636.52|632.62|636.72|632.82|636.36|632.46|10
1737877920000|2025-01-26 07:52:00|636.53|632.63|636.54|632.64|636.54|632.64|636.53|632.63|2
1737877930000|2025-01-26 07:52:10|636.55|632.65|636.59|632.69|636.71|632.81|636.54|632.64|4
1737877940000|2025-01-26 07:52:20|636.58|632.68|636.39|632.49|636.8|632.9|636.35|632.45|16
1737877950000|2025-01-26 07:52:30|636.38|632.48|636.38|632.48|636.38|632.48|636.38|632.48|1
1737877960000|2025-01-26 07:52:40|636.35|632.45|636.19|632.29|636.35|632.45|636.17|632.27|9
1737877990000|2025-01-26 07:53:10|636.18|632.28|636.33|632.43|636.33|632.43|636.18|632.28|4
1737878000000|2025-01-26 07:53:20|636.31|632.41|636.31|632.41|636.31|632.41|636.31|632.41|1
1737878010000|2025-01-26 07:53:30|636.3|632.4|636.33|632.43|636.33|632.43|636.29|632.39|3
1737878020000|2025-01-26 07:53:40|636.32|632.42|636.5|632.6|636.5|632.6|636.22|632.32|11
1737878030000|2025-01-26 07:53:50|636.63|632.73|636.55|632.65|636.63|632.73|636.55|632.65|6
1737878040000|2025-01-26 07:54:00|636.63|632.73|636.6|632.7|636.82|632.92|636.6|632.7|3
1737878050000|2025-01-26 07:54:10|636.81|632.91|636.68|632.78|636.81|632.91|636.68|632.78|3
1737878070000|2025-01-26 07:54:30|636.84|632.94|636.84|632.94|636.84|632.94|636.84|632.94|1
1737878080000|2025-01-26 07:54:40|637.01|633.11|636.98|633.08|637.01|633.11|636.98|633.08|4
1737878090000|2025-01-26 07:54:50|636.93|633.03|636.9|633|636.93|633.03|636.9|633|3
1737878100000|2025-01-26 07:55:00|636.95|633.05|636.99|633.09|637.09|633.19|636.94|633.04|5
1737878110000|2025-01-26 07:55:10|637|633.1|637.13|633.23|637.13|633.23|637|633.1|7
1737878120000|2025-01-26 07:55:20|637.1|633.2|637.1|633.2|637.1|633.2|637.1|633.2|1
1737878140000|2025-01-26 07:55:40|637.14|633.24|637.13|633.23|637.16|633.26|637.11|633.21|7
1737878160000|2025-01-26 07:56:00|637.29|633.39|637.18|633.28|637.29|633.39|637.18|633.28|6
1737878170000|2025-01-26 07:56:10|637.19|633.29|637.18|633.28|637.19|633.29|637.18|633.28|2
1737878180000|2025-01-26 07:56:20|637.16|633.26|637.1|633.2|637.16|633.26|637.1|633.2|2
1737878210000|2025-01-26 07:56:50|637.15|633.25|637.11|633.21|637.15|633.25|637.11|633.21|3
1737878230000|2025-01-26 07:57:10|637.1|633.2|637.1|633.2|637.1|633.2|637.1|633.2|1
1737878280000|2025-01-26 07:58:00|637.26|633.36|637.33|633.43|637.37|633.47|637.18|633.28|8
1737878290000|2025-01-26 07:58:10|637.32|633.42|637.63|633.73|637.63|633.73|637.32|633.42|12
1737878300000|2025-01-26 07:58:20|637.64|633.74|637.73|633.83|637.76|633.86|637.64|633.74|5
1737878310000|2025-01-26 07:58:30|637.72|633.82|637.3|633.4|637.72|633.82|637.07|633.17|17
1737878320000|2025-01-26 07:58:40|637.31|633.41|637.2|633.3|637.32|633.42|637.1|633.2|14
1737878330000|2025-01-26 07:58:50|637.17|633.27|637.2|633.3|637.2|633.3|637.17|633.27|3
1737878340000|2025-01-26 07:59:00|637.28|633.38|637.28|633.38|637.28|633.38|637.28|633.38|1
1737878350000|2025-01-26 07:59:10|637.4|633.5|637.4|633.5|637.41|633.51|637.4|633.5|3
1737878360000|2025-01-26 07:59:20|637.45|633.55|637.51|633.61|637.52|633.62|637.45|633.55|3
1737878370000|2025-01-26 07:59:30|637.52|633.62|638.03|634.13|638.04|634.14|637.52|633.62|12
1737878380000|2025-01-26 07:59:40|637.81|633.91|637.84|633.94|637.85|633.95|637.77|633.87|8
1737878390000|2025-01-26 07:59:50|637.87|633.97|637.85|633.95|637.87|633.97|637.85|633.95|5
1737878400000|2025-01-26 08:00:00|637.84|633.94|637.69|633.79|637.84|633.94|637.63|633.73|11
1737878410000|2025-01-26 08:00:10|637.71|633.81|637.97|634.07|637.97|634.07|637.71|633.81|13
1737878420000|2025-01-26 08:00:20|637.98|634.08|638.14|634.24|638.24|634.34|637.98|634.08|6
1737878430000|2025-01-26 08:00:30|638.15|634.25|638.26|634.36|638.35|634.45|638.15|634.25|12
1737878440000|2025-01-26 08:00:40|638.27|634.37|638.29|634.39|638.29|634.39|638.27|634.37|2
1737878460000|2025-01-26 08:01:00|638.61|634.71|638.71|634.81|638.75|634.85|638.58|634.68|20
1737878470000|2025-01-26 08:01:10|638.72|634.82|638.75|634.85|638.87|634.97|638.71|634.81|14
1737878480000|2025-01-26 08:01:20|638.81|634.91|638.66|634.76|638.81|634.91|638.61|634.71|9
1737878490000|2025-01-26 08:01:30|638.65|634.75|639.25|635.35|639.28|635.38|638.65|634.75|13
1737878500000|2025-01-26 08:01:40|639.23|635.33|639.27|635.37|639.27|635.37|639.11|635.21|11
1737878510000|2025-01-26 08:01:50|639.25|635.35|639.31|635.41|639.36|635.46|639.25|635.35|8
1737878520000|2025-01-26 08:02:00|639.32|635.42|639.31|635.41|639.51|635.61|639.29|635.39|9
1737878530000|2025-01-26 08:02:10|639.3|635.4|639.23|635.33|639.3|635.4|639.23|635.33|4
1737878540000|2025-01-26 08:02:20|639.17|635.27|638.67|634.77|639.26|635.36|638.67|634.77|16
1737878550000|2025-01-26 08:02:30|638.63|634.73|638.26|634.36|638.63|634.73|638.25|634.35|25
1737878560000|2025-01-26 08:02:40|638.24|634.34|638.23|634.33|638.24|634.34|638.23|634.33|2
1737878580000|2025-01-26 08:03:00|638.22|634.32|638.28|634.38|638.28|634.38|638.18|634.28|15
1737878590000|2025-01-26 08:03:10|638.3|634.4|638.31|634.41|638.4|634.5|638.3|634.4|9
1737878600000|2025-01-26 08:03:20|638.29|634.39|638|634.1|638.33|634.43|637.93|634.03|15
1737878610000|2025-01-26 08:03:30|637.99|634.09|637.56|633.66|637.99|634.09|637.46|633.56|17
1737878620000|2025-01-26 08:03:40|637.52|633.62|637.51|633.61|637.52|633.62|637.48|633.58|5
1737878630000|2025-01-26 08:03:50|637.57|633.67|637.69|633.79|637.72|633.82|637.54|633.64|13
1737878640000|2025-01-26 08:04:00|637.68|633.78|637.68|633.78|637.68|633.78|637.68|633.78|1
1737878660000|2025-01-26 08:04:20|638.4|634.5|638.25|634.35|638.4|634.5|638.12|634.22|12
1737878670000|2025-01-26 08:04:30|638.3|634.4|638.32|634.42|638.32|634.42|638.14|634.24|12
1737878680000|2025-01-26 08:04:40|638.45|634.55|638.74|634.84|639.03|635.13|638.45|634.55|26
1737878690000|2025-01-26 08:04:50|638.75|634.85|638.78|634.88|638.92|635.02|638.75|634.85|18
1737878700000|2025-01-26 08:05:00|638.77|634.87|639.07|635.17|639.14|635.24|638.77|634.87|35
1737878710000|2025-01-26 08:05:10|639.1|635.2|639.24|635.34|639.25|635.35|638.98|635.08|16
1737878720000|2025-01-26 08:05:20|639.4|635.5|639.2|635.3|639.44|635.54|639.17|635.27|9
1737878730000|2025-01-26 08:05:30|639.21|635.31|639.59|635.69|639.76|635.86|639.21|635.31|29
1737878740000|2025-01-26 08:05:40|639.62|635.72|639.88|635.98|639.88|635.98|639.62|635.72|9
1737878750000|2025-01-26 08:05:50|639.86|635.96|639.41|635.51|639.86|635.96|639.41|635.51|9
1737878760000|2025-01-26 08:06:00|639.39|635.49|639.73|635.83|639.73|635.83|639.39|635.49|25
1737878770000|2025-01-26 08:06:10|639.72|635.82|639.82|635.92|639.88|635.98|639.69|635.79|11
1737878780000|2025-01-26 08:06:20|639.81|635.91|639.9|636|639.9|636|639.52|635.62|16
1737878790000|2025-01-26 08:06:30|639.92|636.02|639.54|635.64|639.92|636.02|639.42|635.52|28
1737878800000|2025-01-26 08:06:40|639.55|635.65|639.68|635.78|639.74|635.84|639.55|635.65|13
1737878810000|2025-01-26 08:06:50|639.67|635.77|639.36|635.46|639.79|635.89|639.36|635.46|10
1737878820000|2025-01-26 08:07:00|639.37|635.47|639.78|635.88|639.78|635.88|639.37|635.47|27
1737878830000|2025-01-26 08:07:10|639.8|635.9|639.66|635.76|639.9|636|639.64|635.74|6
1737878850000|2025-01-26 08:07:30|640.19|636.29|640.39|636.49|640.4|636.5|640.19|636.29|16
1737878860000|2025-01-26 08:07:40|640.38|636.48|640.17|636.27|640.38|636.48|640.16|636.26|7
1737878870000|2025-01-26 08:07:50|640.16|636.26|640.32|636.42|640.34|636.44|640.12|636.22|13
1737878880000|2025-01-26 08:08:00|640.35|636.45|640.11|636.21|640.39|636.49|640.02|636.12|22
1737878890000|2025-01-26 08:08:10|640.13|636.23|640.06|636.16|640.13|636.23|639.91|636.01|9
1737878900000|2025-01-26 08:08:20|640.05|636.15|640.01|636.11|640.14|636.24|640.01|636.11|5
1737878910000|2025-01-26 08:08:30|639.82|635.92|639.94|636.04|639.94|636.04|639.82|635.92|8
1737878920000|2025-01-26 08:08:40|639.95|636.05|640.01|636.11|640.09|636.19|639.94|636.04|8
1737878940000|2025-01-26 08:09:00|640|636.1|639.66|635.76|640|636.1|639.66|635.76|11
1737878950000|2025-01-26 08:09:10|639.74|635.84|639.74|635.84|639.74|635.84|639.74|635.84|1
1737878960000|2025-01-26 08:09:20|639.75|635.85|639.74|635.84|639.76|635.86|639.74|635.84|4
1737878970000|2025-01-26 08:09:30|639.75|635.85|639.81|635.91|639.81|635.91|639.66|635.76|6
1737878980000|2025-01-26 08:09:40|639.73|635.83|639.73|635.83|639.73|635.83|639.72|635.82|3
1737879000000|2025-01-26 08:10:00|639.72|635.82|639.59|635.69|639.72|635.82|639.46|635.56|14
1737879010000|2025-01-26 08:10:10|639.6|635.7|639.92|636.02|639.94|636.04|639.58|635.68|16
1737879020000|2025-01-26 08:10:20|639.91|636.01|639.91|636.01|640.1|636.2|639.89|635.99|12
1737879030000|2025-01-26 08:10:30|639.9|636|639.88|635.98|639.9|636|639.88|635.98|3
1737879050000|2025-01-26 08:10:50|639.89|635.99|639.94|636.04|639.94|636.04|639.89|635.99|3
1737879060000|2025-01-26 08:11:00|640.06|636.16|640.04|636.14|640.1|636.2|640.04|636.14|11
1737879070000|2025-01-26 08:11:10|640.07|636.17|640.03|636.13|640.09|636.19|639.89|635.99|11
1737879080000|2025-01-26 08:11:20|640.04|636.14|640.16|636.26|640.16|636.26|639.94|636.04|20
1737879090000|2025-01-26 08:11:30|639.92|636.02|639.73|635.83|640.07|636.17|639.73|635.83|18
1737879110000|2025-01-26 08:11:50|639.74|635.84|639.75|635.85|639.9|636|639.61|635.71|22
1737879120000|2025-01-26 08:12:00|639.76|635.86|639.95|636.05|639.95|636.05|639.47|635.57|18
1737879130000|2025-01-26 08:12:10|639.76|635.86|639.75|635.85|640.05|636.15|639.71|635.81|15
1737879140000|2025-01-26 08:12:20|639.78|635.88|640.21|636.31|640.21|636.31|639.78|635.88|37
1737879150000|2025-01-26 08:12:30|640.22|636.32|640.28|636.38|640.49|636.59|640.22|636.32|14
1737879160000|2025-01-26 08:12:40|640.27|636.37|640.16|636.26|640.27|636.37|639.97|636.07|15
1737879170000|2025-01-26 08:12:50|639.91|636.01|639.9|636|639.91|636.01|639.81|635.91|9
1737879180000|2025-01-26 08:13:00|639.85|635.95|639.74|635.84|639.85|635.95|639.74|635.84|3
1737879190000|2025-01-26 08:13:10|639.73|635.83|639.66|635.76|639.73|635.83|639.66|635.76|6
1737879200000|2025-01-26 08:13:20|639.65|635.75|639.63|635.73|639.77|635.87|639.63|635.73|4
1737879210000|2025-01-26 08:13:30|639.71|635.81|639.66|635.76|639.71|635.81|639.66|635.76|6
1737879220000|2025-01-26 08:13:40|639.65|635.75|639.65|635.75|639.69|635.79|639.65|635.75|5
1737879250000|2025-01-26 08:14:10|639.16|635.26|639.04|635.14|639.16|635.26|639.04|635.14|5
1737879260000|2025-01-26 08:14:20|639.05|635.15|639.1|635.2|639.11|635.21|639.05|635.15|4
1737879270000|2025-01-26 08:14:30|639.11|635.21|639.15|635.25|639.25|635.35|639.11|635.21|10
1737879280000|2025-01-26 08:14:40|639.18|635.28|639.59|635.69|639.72|635.82|639.18|635.28|28
1737879290000|2025-01-26 08:14:50|639.6|635.7|639.55|635.65|639.67|635.77|639.37|635.47|18
1737879300000|2025-01-26 08:15:00|639.57|635.67|639.67|635.77|639.67|635.77|639.3|635.4|22
1737879310000|2025-01-26 08:15:10|639.66|635.76|640.02|636.12|640.02|636.12|639.66|635.76|22
1737879320000|2025-01-26 08:15:20|640.01|636.11|639.96|636.06|640.07|636.17|639.93|636.03|9
1737879330000|2025-01-26 08:15:30|639.95|636.05|639.93|636.03|639.95|636.05|639.92|636.02|5
1737879340000|2025-01-26 08:15:40|639.92|636.02|639.86|635.96|639.92|636.02|639.85|635.95|3
1737879350000|2025-01-26 08:15:50|639.87|635.97|639.86|635.96|639.89|635.99|639.86|635.96|4
1737879360000|2025-01-26 08:16:00|639.85|635.95|639.37|635.47|639.85|635.95|639.32|635.42|17
1737879390000|2025-01-26 08:16:30|639.36|635.46|639.17|635.27|639.36|635.46|639.03|635.13|8
1737879400000|2025-01-26 08:16:40|639.16|635.26|638.83|634.93|639.16|635.26|638.83|634.93|12
1737879410000|2025-01-26 08:16:50|638.95|635.05|639.09|635.19|639.09|635.19|638.95|635.05|6
1737879420000|2025-01-26 08:17:00|639.11|635.21|638.53|634.63|639.11|635.21|638.53|634.63|10
1737879440000|2025-01-26 08:17:20|638.82|634.92|638.73|634.83|638.88|634.98|638.51|634.61|22
1737879450000|2025-01-26 08:17:30|638.72|634.82|638.68|634.78|638.72|634.82|638.48|634.58|15
1737879460000|2025-01-26 08:17:40|638.74|634.84|638.92|635.02|638.92|635.02|638.74|634.84|12
1737879470000|2025-01-26 08:17:50|638.91|635.01|638.89|634.99|638.91|635.01|638.65|634.75|16
1737879480000|2025-01-26 08:18:00|638.88|634.98|638.79|634.89|638.88|634.98|638.53|634.63|20
1737879490000|2025-01-26 08:18:10|638.8|634.9|638.79|634.89|638.84|634.94|638.79|634.89|9
1737879500000|2025-01-26 08:18:20|638.78|634.88|638.65|634.75|638.78|634.88|638.49|634.59|13
1737879510000|2025-01-26 08:18:30|638.66|634.76|638.47|634.57|638.7|634.8|638.43|634.53|14
1737879520000|2025-01-26 08:18:40|638.5|634.6|638.72|634.82|638.74|634.84|638.5|634.6|14
1737879530000|2025-01-26 08:18:50|638.71|634.81|638.72|634.82|638.74|634.84|638.7|634.8|9
1737879540000|2025-01-26 08:19:00|638.71|634.81|638.6|634.7|638.71|634.81|638.48|634.58|13
1737879550000|2025-01-26 08:19:10|638.59|634.69|638.54|634.64|638.59|634.69|638.54|634.64|9
1737879560000|2025-01-26 08:19:20|638.53|634.63|638.37|634.47|638.53|634.63|638.16|634.26|10
1737879570000|2025-01-26 08:19:30|638.36|634.46|638.32|634.42|638.36|634.46|638.32|634.42|5
1737879580000|2025-01-26 08:19:40|638.31|634.41|638.26|634.36|638.31|634.41|638.26|634.36|6
1737879590000|2025-01-26 08:19:50|638.25|634.35|638.05|634.15|638.25|634.35|638.05|634.15|14
1737879600000|2025-01-26 08:20:00|638.04|634.14|637.83|633.93|638.04|634.14|637.77|633.87|15
1737879610000|2025-01-26 08:20:10|637.82|633.92|637.59|633.69|637.82|633.92|637.52|633.62|19
1737879620000|2025-01-26 08:20:20|637.6|633.7|637.6|633.7|637.6|633.7|637.6|633.7|1
1737879640000|2025-01-26 08:20:40|637.62|633.72|637.94|634.04|637.98|634.08|637.6|633.7|13
1737879650000|2025-01-26 08:20:50|637.93|634.03|637.72|633.82|637.93|634.03|637.64|633.74|13
1737879660000|2025-01-26 08:21:00|637.71|633.81|637.27|633.37|637.71|633.81|637.13|633.23|28
1737879670000|2025-01-26 08:21:10|637.26|633.36|636.71|632.81|637.26|633.36|636.7|632.8|14
1737879680000|2025-01-26 08:21:20|636.7|632.8|636.69|632.79|636.7|632.8|636.48|632.58|20
1737879690000|2025-01-26 08:21:30|636.68|632.78|636.56|632.66|636.68|632.78|636.41|632.51|13
1737879700000|2025-01-26 08:21:40|636.55|632.65|636.77|632.87|637.05|633.15|636.55|632.65|17
1737879710000|2025-01-26 08:21:50|636.81|632.91|636.91|633.01|636.99|633.09|636.74|632.84|23
1737879720000|2025-01-26 08:22:00|636.92|633.02|636.92|633.02|636.95|633.05|636.92|633.02|6
1737879730000|2025-01-26 08:22:10|636.91|633.01|637.09|633.19|637.29|633.39|636.91|633.01|16
1737879740000|2025-01-26 08:22:20|637.01|633.11|636.83|632.93|637.08|633.18|636.83|632.93|18
1737879750000|2025-01-26 08:22:30|636.82|632.92|637.01|633.11|637.02|633.12|636.81|632.91|9
1737879760000|2025-01-26 08:22:40|637|633.1|636.95|633.05|637|633.1|636.93|633.03|8
1737879770000|2025-01-26 08:22:50|636.92|633.02|636.81|632.91|636.99|633.09|636.76|632.86|23
1737879780000|2025-01-26 08:23:00|636.8|632.9|636.77|632.87|636.93|633.03|636.77|632.87|6
1737879790000|2025-01-26 08:23:10|636.76|632.86|636.67|632.77|636.76|632.86|636.67|632.77|10
1737879800000|2025-01-26 08:23:20|636.69|632.79|636.66|632.76|636.69|632.79|636.66|632.76|4
1737879810000|2025-01-26 08:23:30|636.65|632.75|636.69|632.79|636.69|632.79|636.64|632.74|4
1737879830000|2025-01-26 08:23:50|637.02|633.12|637.29|633.39|637.35|633.45|637.02|633.12|18
1737879840000|2025-01-26 08:24:00|637.28|633.38|637.25|633.35|637.28|633.38|637.25|633.35|4
1737879850000|2025-01-26 08:24:10|637.24|633.34|637|633.1|637.27|633.37|637|633.1|10
1737879860000|2025-01-26 08:24:20|636.99|633.09|637.39|633.49|637.56|633.66|636.99|633.09|23
1737879870000|2025-01-26 08:24:30|637.12|633.22|637.3|633.4|637.33|633.43|637.12|633.22|15
1737879880000|2025-01-26 08:24:40|637.29|633.39|637.16|633.26|637.29|633.39|637.03|633.13|20
1737879890000|2025-01-26 08:24:50|637.15|633.25|637.86|633.96|637.86|633.96|637.01|633.11|23
1737879900000|2025-01-26 08:25:00|637.87|633.97|637.69|633.79|637.87|633.97|637.56|633.66|26
1737879910000|2025-01-26 08:25:10|637.68|633.78|637.7|633.8|637.7|633.8|637.66|633.76|5
1737879920000|2025-01-26 08:25:20|637.66|633.76|637.48|633.58|637.66|633.76|637.34|633.44|12
1737879930000|2025-01-26 08:25:30|637.28|633.38|637.16|633.26|637.4|633.5|637.16|633.26|15
1737879940000|2025-01-26 08:25:40|637.15|633.25|636.98|633.08|637.15|633.25|636.96|633.06|8
1737879950000|2025-01-26 08:25:50|637|633.1|636.48|632.58|637.01|633.11|636.48|632.58|23
1737879960000|2025-01-26 08:26:00|636.49|632.59|636.45|632.55|636.49|632.59|636.45|632.55|6
1737879970000|2025-01-26 08:26:10|636.44|632.54|636.42|632.52|636.44|632.54|636.42|632.52|3
1737879980000|2025-01-26 08:26:20|636.41|632.51|636.59|632.69|636.8|632.9|636.41|632.51|11
1737879990000|2025-01-26 08:26:30|636.58|632.68|636.54|632.64|636.59|632.69|636.54|632.64|6
1737880000000|2025-01-26 08:26:40|636.55|632.65|636.7|632.8|636.83|632.93|636.55|632.65|14
1737880010000|2025-01-26 08:26:50|636.82|632.92|636.83|632.93|636.83|632.93|636.81|632.91|4
1737880030000|2025-01-26 08:27:10|636.52|632.62|636.5|632.6|636.59|632.69|636.39|632.49|12
1737880040000|2025-01-26 08:27:20|636.3|632.4|636.23|632.33|636.3|632.4|636.23|632.33|8
1737880050000|2025-01-26 08:27:30|636.24|632.34|636.29|632.39|636.46|632.56|636.11|632.21|31
1737880060000|2025-01-26 08:27:40|636.28|632.38|636.19|632.29|636.37|632.47|636.14|632.24|17
1737880070000|2025-01-26 08:27:50|636.21|632.31|636.3|632.4|636.43|632.53|636.21|632.31|15
1737880080000|2025-01-26 08:28:00|636.14|632.24|636.1|632.2|636.15|632.25|636.1|632.2|4
1737880100000|2025-01-26 08:28:20|636.14|632.24|636.39|632.49|636.39|632.49|636.14|632.24|10
1737880110000|2025-01-26 08:28:30|636.38|632.48|636.6|632.7|636.6|632.7|636.38|632.48|8
1737880120000|2025-01-26 08:28:40|636.62|632.72|636.35|632.45|636.66|632.76|636.35|632.45|15
1737880130000|2025-01-26 08:28:50|636.36|632.46|636.54|632.64|636.55|632.65|636.32|632.42|27
1737880140000|2025-01-26 08:29:00|636.52|632.62|636.2|632.3|636.71|632.81|636.13|632.23|22
1737880150000|2025-01-26 08:29:10|636.21|632.31|636.26|632.36|636.3|632.4|636.21|632.31|8
1737880160000|2025-01-26 08:29:20|636.29|632.39|636.08|632.18|636.29|632.39|636.07|632.17|7
1737880170000|2025-01-26 08:29:30|636.09|632.19|636.18|632.28|636.2|632.3|636.08|632.18|11
1737880180000|2025-01-26 08:29:40|636.17|632.27|636.09|632.19|636.17|632.27|636.09|632.19|7
1737880190000|2025-01-26 08:29:50|636.1|632.2|636.19|632.29|636.2|632.3|636.1|632.2|4
1737880200000|2025-01-26 08:30:00|636.17|632.27|636.31|632.41|636.34|632.44|635.83|631.93|24
1737880220000|2025-01-26 08:30:20|636.06|632.16|636.06|632.16|636.09|632.19|636.06|632.16|9
1737880230000|2025-01-26 08:30:30|636.09|632.19|636.1|632.2|636.1|632.2|636.09|632.19|2
1737880240000|2025-01-26 08:30:40|636.11|632.21|636.26|632.36|636.34|632.44|636.11|632.21|8
1737880250000|2025-01-26 08:30:50|636.36|632.46|636.2|632.3|636.39|632.49|636.15|632.25|22
1737880260000|2025-01-26 08:31:00|636.19|632.29|636.43|632.53|636.43|632.53|636.19|632.29|11
1737880270000|2025-01-26 08:31:10|636.64|632.74|636.36|632.46|636.64|632.74|636.36|632.46|8
1737880280000|2025-01-26 08:31:20|636.51|632.61|636.57|632.67|636.69|632.79|636.36|632.46|17
1737880290000|2025-01-26 08:31:30|636.63|632.73|636.98|633.08|636.98|633.08|636.63|632.73|13
1737880300000|2025-01-26 08:31:40|636.71|632.81|636.72|632.82|636.88|632.98|636.62|632.72|15
1737880310000|2025-01-26 08:31:50|636.66|632.76|636.32|632.42|636.66|632.76|636.29|632.39|20
1737880320000|2025-01-26 08:32:00|636.38|632.48|636.3|632.4|636.43|632.53|636.22|632.32|21
1737880330000|2025-01-26 08:32:10|636.32|632.42|636.2|632.3|636.39|632.49|636.15|632.25|20
1737880340000|2025-01-26 08:32:20|636.21|632.31|636.31|632.41|636.31|632.41|636.06|632.16|15
1737880350000|2025-01-26 08:32:30|636.29|632.39|635.73|631.83|636.29|632.39|635.73|631.83|17
1737880360000|2025-01-26 08:32:40|635.74|631.84|635.75|631.85|635.99|632.09|635.74|631.84|20
1737880370000|2025-01-26 08:32:50|635.79|631.89|635.87|631.97|635.87|631.97|635.78|631.88|6
1737880380000|2025-01-26 08:33:00|635.85|631.95|635.99|632.09|636.09|632.19|635.85|631.95|18
1737880390000|2025-01-26 08:33:10|636.04|632.14|636.09|632.19|636.42|632.52|636.04|632.14|22
1737880400000|2025-01-26 08:33:20|636.11|632.21|635.88|631.98|636.26|632.36|635.88|631.98|15
1737880420000|2025-01-26 08:33:40|636.16|632.26|636.22|632.32|636.22|632.32|636.15|632.25|5
1737880430000|2025-01-26 08:33:50|636.21|632.31|636.07|632.17|636.21|632.31|636.07|632.17|9
1737880440000|2025-01-26 08:34:00|635.98|632.08|635.66|631.76|636.02|632.12|635.66|631.76|18
1737880450000|2025-01-26 08:34:10|635.65|631.75|635.7|631.8|635.71|631.81|635.61|631.71|7
1737880460000|2025-01-26 08:34:20|635.71|631.81|635.64|631.74|635.71|631.81|635.4|631.5|24
1737880470000|2025-01-26 08:34:30|635.63|631.73|635.38|631.48|635.63|631.73|635.37|631.47|4
1737880480000|2025-01-26 08:34:40|635.39|631.49|635.71|631.81|635.71|631.81|635.39|631.49|14
1737880490000|2025-01-26 08:34:50|635.7|631.8|635.53|631.63|635.77|631.87|635.43|631.53|19
1737880500000|2025-01-26 08:35:00|635.51|631.61|635.56|631.66|635.58|631.68|635.5|631.6|8
1737880510000|2025-01-26 08:35:10|635.67|631.77|635.74|631.84|635.74|631.84|635.57|631.67|19
1737880520000|2025-01-26 08:35:20|635.75|631.85|635.8|631.9|636.09|632.19|635.75|631.85|19
1737880530000|2025-01-26 08:35:30|635.79|631.89|635.61|631.71|635.79|631.89|635.43|631.53|19
1737880540000|2025-01-26 08:35:40|635.63|631.73|635.69|631.79|635.71|631.81|635.63|631.73|4
1737880550000|2025-01-26 08:35:50|635.68|631.78|635.34|631.44|635.68|631.78|635.27|631.37|18
1737880560000|2025-01-26 08:36:00|635.31|631.41|635.37|631.47|635.37|631.47|635.25|631.35|6
1737880570000|2025-01-26 08:36:10|635.36|631.46|635.36|631.46|635.36|631.46|635.35|631.45|3
1737880580000|2025-01-26 08:36:20|635.41|631.51|635.38|631.48|635.41|631.51|635.32|631.42|9
1737880590000|2025-01-26 08:36:30|635.55|631.65|635.9|632|635.9|632|635.44|631.54|17
1737880600000|2025-01-26 08:36:40|635.91|632.01|636.11|632.21|636.13|632.23|635.79|631.89|7
1737880610000|2025-01-26 08:36:50|636.25|632.35|636.12|632.22|636.25|632.35|636.06|632.16|12
1737880620000|2025-01-26 08:37:00|636.22|632.32|636.55|632.65|636.55|632.65|636.16|632.26|16
1737880630000|2025-01-26 08:37:10|636.31|632.41|636.46|632.56|636.46|632.56|636.31|632.41|13
1737880640000|2025-01-26 08:37:20|636.53|632.63|636.25|632.35|636.56|632.66|636.2|632.3|22
1737880650000|2025-01-26 08:37:30|636.24|632.34|636.14|632.24|636.29|632.39|636.14|632.24|13
1737880660000|2025-01-26 08:37:40|636.26|632.36|636.24|632.34|636.26|632.36|636.24|632.34|3
1737880670000|2025-01-26 08:37:50|636.23|632.33|636.21|632.31|636.25|632.35|636.21|632.31|4
1737880680000|2025-01-26 08:38:00|636.06|632.16|636.13|632.23|636.18|632.28|636.03|632.13|8
1737880690000|2025-01-26 08:38:10|636.33|632.43|636.18|632.28|636.33|632.43|636.18|632.28|5
1737880700000|2025-01-26 08:38:20|636.16|632.26|636.13|632.23|636.16|632.26|636.13|632.23|2
1737880710000|2025-01-26 08:38:30|636.21|632.31|636.24|632.34|636.32|632.42|636.14|632.24|17
1737880720000|2025-01-26 08:38:40|636.25|632.35|636.21|632.31|636.25|632.35|636.21|632.31|3
1737880740000|2025-01-26 08:39:00|636.22|632.32|636.35|632.45|636.58|632.68|636.22|632.32|16
1737880750000|2025-01-26 08:39:10|636.37|632.47|636.18|632.28|636.4|632.5|636.15|632.25|15
1737880760000|2025-01-26 08:39:20|636.04|632.14|636.08|632.18|636.1|632.2|636.04|632.14|7
1737880770000|2025-01-26 08:39:30|636.11|632.21|636.19|632.29|636.35|632.45|636.08|632.18|15
1737880780000|2025-01-26 08:39:40|636.25|632.35|636.36|632.46|636.48|632.58|636.18|632.28|23
1737880800000|2025-01-26 08:40:00|636.59|632.69|636.26|632.36|636.59|632.69|636.26|632.36|9
1737880810000|2025-01-26 08:40:10|636.29|632.39|636.25|632.35|636.49|632.59|636.21|632.31|34
1737880820000|2025-01-26 08:40:20|636.26|632.36|636.44|632.54|636.55|632.65|636.26|632.36|12
1737880830000|2025-01-26 08:40:30|636.26|632.36|636.28|632.38|636.29|632.39|636.21|632.31|10
1737880840000|2025-01-26 08:40:40|636.27|632.37|636.71|632.81|636.71|632.81|636.27|632.37|17
1737880850000|2025-01-26 08:40:50|636.72|632.82|636.42|632.52|636.72|632.82|636.42|632.52|15
1737880860000|2025-01-26 08:41:00|636.43|632.53|636.39|632.49|636.58|632.68|636.29|632.39|20
1737880870000|2025-01-26 08:41:10|636.38|632.48|636.43|632.53|636.43|632.53|636.35|632.45|6
1737880880000|2025-01-26 08:41:20|636.42|632.52|636.26|632.36|636.42|632.52|636.18|632.28|22
1737880890000|2025-01-26 08:41:30|636.27|632.37|636.16|632.26|636.37|632.47|636.05|632.15|13
1737880900000|2025-01-26 08:41:40|636.18|632.28|635.59|631.69|636.19|632.29|635.59|631.69|21
1737880910000|2025-01-26 08:41:50|635.67|631.77|635.67|631.77|635.91|632.01|635.62|631.72|16
1737880920000|2025-01-26 08:42:00|635.68|631.78|635.89|631.99|635.89|631.99|635.68|631.78|21
1737880930000|2025-01-26 08:42:10|636.12|632.22|636.18|632.28|636.18|632.28|636.08|632.18|7
1737880940000|2025-01-26 08:42:20|635.92|632.02|635.78|631.88|635.94|632.04|635.62|631.72|22
1737880950000|2025-01-26 08:42:30|635.77|631.87|635.73|631.83|635.77|631.87|635.61|631.71|10
1737880960000|2025-01-26 08:42:40|635.72|631.82|635.69|631.79|635.72|631.82|635.66|631.76|7
1737880970000|2025-01-26 08:42:50|635.77|631.87|635.69|631.79|635.79|631.89|635.52|631.62|18
1737880980000|2025-01-26 08:43:00|635.68|631.78|635.79|631.89|635.9|632|635.68|631.78|15
1737881010000|2025-01-26 08:43:30|635.91|632.01|635.96|632.06|636.09|632.19|635.73|631.83|22
1737881020000|2025-01-26 08:43:40|635.97|632.07|635.99|632.09|636.01|632.11|635.94|632.04|10
1737881030000|2025-01-26 08:43:50|635.98|632.08|635.89|631.99|635.98|632.08|635.79|631.89|14
1737881040000|2025-01-26 08:44:00|636.07|632.17|635.72|631.82|636.07|632.17|635.72|631.82|14
1737881050000|2025-01-26 08:44:10|635.74|631.84|635.94|632.04|635.96|632.06|635.74|631.84|18
1737881060000|2025-01-26 08:44:20|635.93|632.03|635.91|632.01|635.93|632.03|635.91|632.01|3
1737881070000|2025-01-26 08:44:30|635.9|632|635.99|632.09|635.99|632.09|635.89|631.99|4
1737881080000|2025-01-26 08:44:40|635.98|632.08|635.77|631.87|636.01|632.11|635.71|631.81|9
1737881090000|2025-01-26 08:44:50|635.81|631.91|635.78|631.88|635.81|631.91|635.67|631.77|16
1737881100000|2025-01-26 08:45:00|635.77|631.87|635.49|631.59|635.77|631.87|635.32|631.42|15
1737881110000|2025-01-26 08:45:10|635.42|631.52|635.81|631.91|635.82|631.92|635.42|631.52|21
1737881120000|2025-01-26 08:45:20|635.77|631.87|635.75|631.85|635.84|631.94|635.58|631.68|17
1737881130000|2025-01-26 08:45:30|635.76|631.86|635.65|631.75|635.76|631.86|635.53|631.63|9
1737881140000|2025-01-26 08:45:40|635.66|631.76|635.66|631.76|635.66|631.76|635.66|631.76|1
1737881150000|2025-01-26 08:45:50|635.65|631.75|635.79|631.89|635.85|631.95|635.6|631.7|23
1737881160000|2025-01-26 08:46:00|635.77|631.87|635.98|632.08|635.99|632.09|635.75|631.85|13
1737881170000|2025-01-26 08:46:10|635.99|632.09|636.38|632.48|636.38|632.48|635.9|632|20
1737881180000|2025-01-26 08:46:20|636.39|632.49|636.27|632.37|636.53|632.63|636.2|632.3|13
1737881200000|2025-01-26 08:46:40|636.35|632.45|636.23|632.33|636.42|632.52|636.17|632.27|22
1737881210000|2025-01-26 08:46:50|636.24|632.34|636.41|632.51|636.44|632.54|636.24|632.34|12
1737881220000|2025-01-26 08:47:00|636.2|632.3|635.8|631.9|636.4|632.5|635.79|631.89|19
1737881230000|2025-01-26 08:47:10|635.82|631.92|635.84|631.94|635.85|631.95|635.7|631.8|13
1737881240000|2025-01-26 08:47:20|635.85|631.95|636.09|632.19|636.14|632.24|635.85|631.95|12
1737881250000|2025-01-26 08:47:30|636.08|632.18|635.83|631.93|636.08|632.18|635.76|631.86|19
1737881260000|2025-01-26 08:47:40|635.84|631.94|635.74|631.84|635.94|632.04|635.65|631.75|17
1737881270000|2025-01-26 08:47:50|635.53|631.63|635.49|631.59|635.59|631.69|635.44|631.54|8
1737881280000|2025-01-26 08:48:00|635.51|631.61|635.43|631.53|635.51|631.61|635.43|631.53|4
1737881290000|2025-01-26 08:48:10|635.71|631.81|635.49|631.59|635.71|631.81|635.47|631.57|13
1737881300000|2025-01-26 08:48:20|635.54|631.64|635.75|631.85|635.83|631.93|635.54|631.64|8
1737881310000|2025-01-26 08:48:30|635.77|631.87|635.81|631.91|636.05|632.15|635.73|631.83|30
1737881320000|2025-01-26 08:48:40|635.88|631.98|636.26|632.36|636.27|632.37|635.88|631.98|15
1737881330000|2025-01-26 08:48:50|636.22|632.32|636.3|632.4|636.3|632.4|636.22|632.32|2
1737881340000|2025-01-26 08:49:00|636.31|632.41|636.36|632.46|636.36|632.46|636.04|632.14|14
1737881350000|2025-01-26 08:49:10|636.34|632.44|636.33|632.43|636.34|632.44|636.08|632.18|19
1737881360000|2025-01-26 08:49:20|636.32|632.42|636.19|632.29|636.32|632.42|636.07|632.17|19
1737881370000|2025-01-26 08:49:30|636.21|632.31|636.35|632.45|636.35|632.45|636.21|632.31|7
1737881380000|2025-01-26 08:49:40|636.39|632.49|636.8|632.9|636.8|632.9|636.38|632.48|14
1737881400000|2025-01-26 08:50:00|637.11|633.21|637.14|633.24|637.34|633.44|636.97|633.07|27
1737881410000|2025-01-26 08:50:10|636.87|632.97|636.81|632.91|636.88|632.98|636.81|632.91|7
1737881420000|2025-01-26 08:50:20|636.8|632.9|636.57|632.67|636.84|632.94|636.56|632.66|12
1737881430000|2025-01-26 08:50:30|636.58|632.68|636.4|632.5|636.68|632.78|636.3|632.4|18
1737881440000|2025-01-26 08:50:40|636.39|632.49|636.18|632.28|636.39|632.49|636.09|632.19|8
1737881450000|2025-01-26 08:50:50|636.17|632.27|636.13|632.23|636.23|632.33|636.13|632.23|8
1737881460000|2025-01-26 08:51:00|636.14|632.24|636.22|632.32|636.39|632.49|636.14|632.24|13
1737881470000|2025-01-26 08:51:10|636.23|632.33|636.25|632.35|636.27|632.37|636.23|632.33|5
1737881480000|2025-01-26 08:51:20|636.24|632.34|636.33|632.43|636.5|632.6|636.24|632.34|15
1737881490000|2025-01-26 08:51:30|636.34|632.44|636.51|632.61|636.75|632.85|636.34|632.44|29
1737881500000|2025-01-26 08:51:40|636.47|632.57|636.35|632.45|636.47|632.57|636.16|632.26|22
1737881510000|2025-01-26 08:51:50|636.34|632.44|636.37|632.47|636.37|632.47|636.3|632.4|6
1737881520000|2025-01-26 08:52:00|636.44|632.54|636.87|632.97|636.93|633.03|636.41|632.51|18
1737881530000|2025-01-26 08:52:10|636.84|632.94|636.8|632.9|636.84|632.94|636.8|632.9|4
1737881540000|2025-01-26 08:52:20|636.81|632.91|637.01|633.11|637.21|633.31|636.81|632.91|14
1737881550000|2025-01-26 08:52:30|637.15|633.25|637.14|633.24|637.16|633.26|637.14|633.24|4
1737881560000|2025-01-26 08:52:40|637.13|633.23|637.17|633.27|637.17|633.27|637.12|633.22|5
1737881600000|2025-01-26 08:53:20|637.13|633.23|637.15|633.25|637.15|633.25|636.95|633.05|8
1737881620000|2025-01-26 08:53:40|637.16|633.26|637.15|633.25|637.16|633.26|637.15|633.25|2
1737881630000|2025-01-26 08:53:50|637.16|633.26|637.11|633.21|637.16|633.26|637.11|633.21|4
1737881700000|2025-01-26 08:55:00|637.1|633.2|637.07|633.17|637.15|633.25|636.84|632.94|16
1737881710000|2025-01-26 08:55:10|636.81|632.91|636.69|632.79|636.84|632.94|636.67|632.77|10
1737881720000|2025-01-26 08:55:20|636.64|632.74|636.57|632.67|636.66|632.76|636.57|632.67|10
1737881730000|2025-01-26 08:55:30|636.49|632.59|636.15|632.25|636.63|632.73|636.15|632.25|22
1737881740000|2025-01-26 08:55:40|636.14|632.24|636.11|632.21|636.14|632.24|636.08|632.18|8
1737881750000|2025-01-26 08:55:50|636.1|632.2|635.92|632.02|636.1|632.2|635.84|631.94|19
1737881760000|2025-01-26 08:56:00|635.9|632|635.91|632.01|635.93|632.03|635.9|632|5
1737881770000|2025-01-26 08:56:10|635.85|631.95|635.78|631.88|635.85|631.95|635.76|631.86|5
1737881790000|2025-01-26 08:56:30|635.9|632|635.69|631.79|635.9|632|635.65|631.75|8
1737881800000|2025-01-26 08:56:40|635.7|631.8|635.73|631.83|635.74|631.84|635.7|631.8|3
1737881810000|2025-01-26 08:56:50|635.72|631.82|635.61|631.71|635.72|631.82|635.61|631.71|10
1737881820000|2025-01-26 08:57:00|635.87|631.97|635.8|631.9|635.9|632|635.71|631.81|12
1737881830000|2025-01-26 08:57:10|635.77|631.87|635.67|631.77|635.77|631.87|635.55|631.65|12
1737881840000|2025-01-26 08:57:20|635.68|631.78|635.85|631.95|635.85|631.95|635.67|631.77|18
1737881860000|2025-01-26 08:57:40|635.62|631.72|636.22|632.32|636.23|632.33|635.62|631.72|18
1737881870000|2025-01-26 08:57:50|636.21|632.31|636.03|632.13|636.21|632.31|635.99|632.09|8
1737881880000|2025-01-26 08:58:00|636.07|632.17|636.04|632.14|636.27|632.37|636.04|632.14|11
1737881890000|2025-01-26 08:58:10|636.03|632.13|635.96|632.06|636.14|632.24|635.96|632.06|9
1737881900000|2025-01-26 08:58:20|635.94|632.04|636.1|632.2|636.1|632.2|635.94|632.04|8
1737881910000|2025-01-26 08:58:30|636.11|632.21|636.03|632.13|636.11|632.21|636.03|632.13|4
1737881920000|2025-01-26 08:58:40|636.23|632.33|636.1|632.2|636.23|632.33|636.1|632.2|6
1737881930000|2025-01-26 08:58:50|636.11|632.21|636.11|632.21|636.11|632.21|636.11|632.21|1
1737881940000|2025-01-26 08:59:00|636.19|632.29|636.23|632.33|636.23|632.33|636.18|632.28|4
1737881950000|2025-01-26 08:59:10|636.3|632.4|636.43|632.53|636.43|632.53|636.3|632.4|6
1737881960000|2025-01-26 08:59:20|636.53|632.63|636.53|632.63|636.53|632.63|636.53|632.63|1
1737881970000|2025-01-26 08:59:30|636.54|632.64|636.53|632.63|636.54|632.64|636.53|632.63|2
1737881990000|2025-01-26 08:59:50|636.56|632.66|636.55|632.65|636.6|632.7|636.46|632.56|7
1737882000000|2025-01-26 09:00:00|636.54|632.64|636.6|632.7|636.68|632.78|636.13|632.23|29
1737882010000|2025-01-26 09:00:10|636.59|632.69|636.12|632.22|636.59|632.69|636.11|632.21|15
1737882020000|2025-01-26 09:00:20|636.11|632.21|635.99|632.09|636.19|632.29|635.98|632.08|14
1737882030000|2025-01-26 09:00:30|635.98|632.08|636.06|632.16|636.07|632.17|635.85|631.95|18
1737882040000|2025-01-26 09:00:40|636.07|632.17|636.11|632.21|636.13|632.23|636.05|632.15|10
1737882050000|2025-01-26 09:00:50|636.15|632.25|636.04|632.14|636.15|632.25|636.04|632.14|6
1737882060000|2025-01-26 09:01:00|636.05|632.15|636.12|632.22|636.14|632.24|635.84|631.94|28
1737882070000|2025-01-26 09:01:10|635.9|632|635.99|632.09|635.99|632.09|635.9|632|6
1737882080000|2025-01-26 09:01:20|635.98|632.08|635.96|632.06|636.15|632.25|635.9|632|17
1737882090000|2025-01-26 09:01:30|635.97|632.07|636.14|632.24|636.21|632.31|635.97|632.07|7
1737882100000|2025-01-26 09:01:40|636.13|632.23|636.14|632.24|636.14|632.24|636.02|632.12|10
1737882110000|2025-01-26 09:01:50|636.22|632.32|636.07|632.17|636.22|632.32|636.07|632.17|3
1737882120000|2025-01-26 09:02:00|636.04|632.14|635.81|631.91|636.04|632.14|635.81|631.91|6
1737882130000|2025-01-26 09:02:10|635.82|631.92|635.84|631.94|635.84|631.94|635.82|631.92|2
1737882140000|2025-01-26 09:02:20|635.83|631.93|635.71|631.81|635.83|631.93|635.71|631.81|7
1737882150000|2025-01-26 09:02:30|635.72|631.82|635.74|631.84|635.74|631.84|635.72|631.82|2
1737882160000|2025-01-26 09:02:40|635.83|631.93|635.7|631.8|635.83|631.93|635.69|631.79|10
1737882180000|2025-01-26 09:03:00|635.55|631.65|635.63|631.73|635.64|631.74|635.51|631.61|19
1737882190000|2025-01-26 09:03:10|635.61|631.71|635.65|631.75|635.66|631.76|635.56|631.66|6
1737882200000|2025-01-26 09:03:20|635.64|631.74|635.67|631.77|635.67|631.77|635.53|631.63|10
1737882210000|2025-01-26 09:03:30|635.66|631.76|635.69|631.79|635.92|632.02|635.55|631.65|20
1737882220000|2025-01-26 09:03:40|635.65|631.75|635.66|631.76|635.66|631.76|635.64|631.74|3
1737882230000|2025-01-26 09:03:50|635.65|631.75|635.56|631.66|635.65|631.75|635.5|631.6|9
1737882240000|2025-01-26 09:04:00|635.63|631.73|635.67|631.77|635.67|631.77|635.62|631.72|5
1737882250000|2025-01-26 09:04:10|635.74|631.84|635.66|631.76|635.86|631.96|635.61|631.71|13
1737882270000|2025-01-26 09:04:30|635.65|631.75|635.64|631.74|635.65|631.75|635.54|631.64|7
1737882280000|2025-01-26 09:04:40|635.63|631.73|635.58|631.68|635.63|631.73|635.49|631.59|10
1737882290000|2025-01-26 09:04:50|635.63|631.73|635.86|631.96|635.91|632.01|635.63|631.73|10
1737882300000|2025-01-26 09:05:00|635.85|631.95|635.7|631.8|635.85|631.95|635.7|631.8|6
1737882310000|2025-01-26 09:05:10|635.67|631.77|635.45|631.55|635.67|631.77|635.45|631.55|3
1737882330000|2025-01-26 09:05:30|635.49|631.59|635.49|631.59|635.49|631.59|635.49|631.59|1
1737882340000|2025-01-26 09:05:40|635.48|631.58|635.47|631.57|635.48|631.58|635.47|631.57|2
1737882350000|2025-01-26 09:05:50|635.46|631.56|635.24|631.34|635.46|631.56|635.2|631.3|6
1737882360000|2025-01-26 09:06:00|635.25|631.35|635.23|631.33|635.25|631.35|635.23|631.33|2
1737882380000|2025-01-26 09:06:20|635.39|631.49|635.04|631.14|635.39|631.49|634.95|631.05|13
1737882390000|2025-01-26 09:06:30|634.93|631.03|634.92|631.02|635.16|631.26|634.91|631.01|14
1737882400000|2025-01-26 09:06:40|634.93|631.03|634.94|631.04|635.08|631.18|634.93|631.03|8
1737882410000|2025-01-26 09:06:50|634.93|631.03|635|631.1|635|631.1|634.8|630.9|15
1737882420000|2025-01-26 09:07:00|635.01|631.11|635.14|631.24|635.26|631.36|635.01|631.11|15
1737882430000|2025-01-26 09:07:10|635.19|631.29|635.36|631.46|635.38|631.48|635.19|631.29|15
1737882450000|2025-01-26 09:07:30|635.28|631.38|635.16|631.26|635.28|631.38|635.11|631.21|5
1737882460000|2025-01-26 09:07:40|635.23|631.33|635.67|631.77|635.67|631.77|635.23|631.33|14
1737882470000|2025-01-26 09:07:50|635.34|631.44|635.43|631.53|635.44|631.54|635.33|631.43|9
1737882480000|2025-01-26 09:08:00|635.45|631.55|635.59|631.69|635.61|631.71|635.33|631.43|21
1737882490000|2025-01-26 09:08:10|635.61|631.71|635.55|631.65|635.64|631.74|635.34|631.44|18
1737882500000|2025-01-26 09:08:20|635.57|631.67|635.63|631.73|635.8|631.9|635.57|631.67|8
1737882510000|2025-01-26 09:08:30|635.64|631.74|635.67|631.77|635.86|631.96|635.64|631.74|18
1737882520000|2025-01-26 09:08:40|635.7|631.8|635.7|631.8|635.7|631.8|635.7|631.8|1
1737882530000|2025-01-26 09:08:50|635.71|631.81|635.81|631.91|635.81|631.91|635.71|631.81|5
1737882540000|2025-01-26 09:09:00|635.8|631.9|636.04|632.14|636.04|632.14|635.73|631.83|28
1737882550000|2025-01-26 09:09:10|636.03|632.13|636.23|632.33|636.23|632.33|636.03|632.13|8
1737882560000|2025-01-26 09:09:20|636.25|632.35|635.93|632.03|636.25|632.35|635.91|632.01|9
1737882570000|2025-01-26 09:09:30|635.91|632.01|636|632.1|636.18|632.28|635.91|632.01|21
1737882580000|2025-01-26 09:09:40|635.8|631.9|635.8|631.9|635.94|632.04|635.71|631.81|16
1737882590000|2025-01-26 09:09:50|635.76|631.86|635.69|631.79|635.77|631.87|635.6|631.7|10
1737882610000|2025-01-26 09:10:10|635.46|631.56|635.53|631.63|635.53|631.63|635.45|631.55|3
1737882620000|2025-01-26 09:10:20|635.54|631.64|635.55|631.65|635.57|631.67|635.53|631.63|10
1737882630000|2025-01-26 09:10:30|635.54|631.64|635.72|631.82|635.78|631.88|635.54|631.64|13
1737882640000|2025-01-26 09:10:40|635.79|631.89|635.82|631.92|635.82|631.92|635.79|631.89|4
1737882650000|2025-01-26 09:10:50|635.92|632.02|635.93|632.03|635.93|632.03|635.92|632.02|2
1737882660000|2025-01-26 09:11:00|635.89|631.99|635.93|632.03|635.98|632.08|635.76|631.86|16
1737882670000|2025-01-26 09:11:10|636|632.1|636|632.1|636.22|632.32|635.96|632.06|16
1737882680000|2025-01-26 09:11:20|635.82|631.92|635.75|631.85|635.84|631.94|635.65|631.75|22
1737882690000|2025-01-26 09:11:30|635.76|631.86|635.6|631.7|635.76|631.86|635.6|631.7|16
1737882700000|2025-01-26 09:11:40|635.57|631.67|635.61|631.71|635.62|631.72|635.56|631.66|4
1737882710000|2025-01-26 09:11:50|635.6|631.7|635.59|631.69|635.6|631.7|635.59|631.69|2
1737882720000|2025-01-26 09:12:00|635.65|631.75|635.53|631.63|635.68|631.78|635.53|631.63|9
1737882730000|2025-01-26 09:12:10|635.61|631.71|635.52|631.62|635.61|631.71|635.52|631.62|8
1737882740000|2025-01-26 09:12:20|635.49|631.59|635.38|631.48|635.52|631.62|635.19|631.29|19
1737882750000|2025-01-26 09:12:30|635.24|631.34|635.18|631.28|635.24|631.34|635.18|631.28|4
1737882760000|2025-01-26 09:12:40|635.17|631.27|635.19|631.29|635.19|631.29|635.17|631.27|2
1737882770000|2025-01-26 09:12:50|635.2|631.3|635.25|631.35|635.25|631.35|635.12|631.22|6
1737882780000|2025-01-26 09:13:00|635.26|631.36|635.25|631.35|635.26|631.36|635.25|631.35|2
1737882790000|2025-01-26 09:13:10|635.28|631.38|635.33|631.43|635.33|631.43|635.28|631.38|4
1737882810000|2025-01-26 09:13:30|635.13|631.23|635.12|631.22|635.14|631.24|635.12|631.22|3
1737882820000|2025-01-26 09:13:40|635.11|631.21|635.1|631.2|635.12|631.22|635.06|631.16|9
1737882830000|2025-01-26 09:13:50|635.19|631.29|635.18|631.28|635.2|631.3|635.12|631.22|14
1737882840000|2025-01-26 09:14:00|635.21|631.31|635.09|631.19|635.21|631.31|635.09|631.19|5
1737882850000|2025-01-26 09:14:10|635.08|631.18|635.13|631.23|635.13|631.23|635.07|631.17|7
1737882860000|2025-01-26 09:14:20|635.11|631.21|635.01|631.11|635.11|631.21|635.01|631.11|6
1737882870000|2025-01-26 09:14:30|635.04|631.14|635.01|631.11|635.1|631.2|635.01|631.11|8
1737882880000|2025-01-26 09:14:40|635.02|631.12|635.12|631.22|635.17|631.27|635.02|631.12|11
1737882890000|2025-01-26 09:14:50|635.11|631.21|635.18|631.28|635.23|631.33|635.11|631.21|5
1737882900000|2025-01-26 09:15:00|635.19|631.29|635.61|631.71|635.69|631.79|635.12|631.22|30
1737882910000|2025-01-26 09:15:10|635.62|631.72|635.55|631.65|635.67|631.77|635.45|631.55|9
1737882920000|2025-01-26 09:15:20|635.56|631.66|635.81|631.91|635.81|631.91|635.43|631.53|18
1737882930000|2025-01-26 09:15:30|635.8|631.9|636|632.1|636.01|632.11|635.8|631.9|8
1737882940000|2025-01-26 09:15:40|636.01|632.11|636.14|632.24|636.18|632.28|636|632.1|18
1737882950000|2025-01-26 09:15:50|636.2|632.3|636.29|632.39|636.34|632.44|636.19|632.29|7
1737882960000|2025-01-26 09:16:00|636.26|632.36|636.21|632.31|636.34|632.44|636.21|632.31|8
1737882970000|2025-01-26 09:16:10|636.16|632.26|636.06|632.16|636.16|632.26|636.06|632.16|5
1737882980000|2025-01-26 09:16:20|636.05|632.15|635.9|632|636.05|632.15|635.9|632|9
1737883000000|2025-01-26 09:16:40|636.07|632.17|636.07|632.17|636.07|632.17|636.07|632.17|1
1737883010000|2025-01-26 09:16:50|636.1|632.2|636.03|632.13|636.1|632.2|635.9|632|6
1737883020000|2025-01-26 09:17:00|636.09|632.19|636.33|632.43|636.45|632.55|636.05|632.15|17
1737883030000|2025-01-26 09:17:10|636.2|632.3|636.22|632.32|636.26|632.36|636.17|632.27|11
1737883040000|2025-01-26 09:17:20|636.18|632.28|636.17|632.27|636.33|632.43|636.17|632.27|13
1737883050000|2025-01-26 09:17:30|636.16|632.26|636.22|632.32|636.33|632.43|636.16|632.26|13
1737883060000|2025-01-26 09:17:40|636.23|632.33|636.12|632.22|636.32|632.42|636.1|632.2|9
1737883070000|2025-01-26 09:17:50|636.3|632.4|636.27|632.37|636.3|632.4|636.21|632.31|10
1737883080000|2025-01-26 09:18:00|636.34|632.44|636.22|632.32|636.34|632.44|636.22|632.32|6
1737883090000|2025-01-26 09:18:10|636.19|632.29|636.18|632.28|636.22|632.32|636.16|632.26|10
1737883100000|2025-01-26 09:18:20|636.2|632.3|635.96|632.06|636.2|632.3|635.96|632.06|15
1737883110000|2025-01-26 09:18:30|636.02|632.12|635.86|631.96|636.02|632.12|635.86|631.96|8
1737883130000|2025-01-26 09:18:50|635.95|632.05|635.86|631.96|635.95|632.05|635.86|631.96|7
1737883140000|2025-01-26 09:19:00|636.03|632.13|636.05|632.15|636.1|632.2|635.93|632.03|12
1737883150000|2025-01-26 09:19:10|636.06|632.16|636.16|632.26|636.17|632.27|636.06|632.16|15
1737883170000|2025-01-26 09:19:30|636.17|632.27|636.28|632.38|636.28|632.38|636.17|632.27|6
1737883180000|2025-01-26 09:19:40|636.34|632.44|636.32|632.42|636.34|632.44|636.32|632.42|3
1737883200000|2025-01-26 09:20:00|636.23|632.33|636.21|632.31|636.56|632.66|636.2|632.3|16
1737883210000|2025-01-26 09:20:10|636.2|632.3|636.11|632.21|636.21|632.31|636.11|632.21|6
1737883220000|2025-01-26 09:20:20|636.07|632.17|635.76|631.86|636.07|632.17|635.76|631.86|12
1737883230000|2025-01-26 09:20:30|635.72|631.82|635.46|631.56|635.72|631.82|635.44|631.54|12
1737883240000|2025-01-26 09:20:40|635.45|631.55|635.12|631.22|635.45|631.55|635.12|631.22|19
1737883250000|2025-01-26 09:20:50|635.13|631.23|635.18|631.28|635.19|631.29|635.13|631.23|3
1737883260000|2025-01-26 09:21:00|635.17|631.27|635.12|631.22|635.41|631.51|635.12|631.22|11
1737883270000|2025-01-26 09:21:10|635.13|631.23|634.89|630.99|635.13|631.23|634.66|630.76|15
1737883280000|2025-01-26 09:21:20|635.02|631.12|634.93|631.03|635.06|631.16|634.88|630.98|13
1737883290000|2025-01-26 09:21:30|634.92|631.02|634.88|630.98|635.03|631.13|634.88|630.98|6
1737883300000|2025-01-26 09:21:40|634.94|631.04|635.01|631.11|635.03|631.13|634.89|630.99|15
1737883310000|2025-01-26 09:21:50|634.87|630.97|634.89|630.99|634.98|631.08|634.83|630.93|13
1737883320000|2025-01-26 09:22:00|634.88|630.98|634.94|631.04|635|631.1|634.88|630.98|12
1737883330000|2025-01-26 09:22:10|634.95|631.05|634.97|631.07|635.02|631.12|634.92|631.02|11
1737883340000|2025-01-26 09:22:20|634.98|631.08|635.08|631.18|635.15|631.25|634.98|631.08|9
1737883350000|2025-01-26 09:22:30|635.07|631.17|635.1|631.2|635.23|631.33|635.06|631.16|10
1737883360000|2025-01-26 09:22:40|635.11|631.21|634.93|631.03|635.11|631.21|634.92|631.02|18
1737883370000|2025-01-26 09:22:50|634.94|631.04|635.04|631.14|635.07|631.17|634.94|631.04|4
1737883380000|2025-01-26 09:23:00|634.96|631.06|635.1|631.2|635.1|631.2|634.93|631.03|3
1737883400000|2025-01-26 09:23:20|634.72|630.82|634.72|630.82|634.79|630.89|634.72|630.82|6
1737883410000|2025-01-26 09:23:30|634.71|630.81|634.61|630.71|634.71|630.81|634.61|630.71|8
1737883420000|2025-01-26 09:23:40|634.66|630.76|634.65|630.75|634.73|630.83|634.62|630.72|8
1737883430000|2025-01-26 09:23:50|634.64|630.74|634.64|630.74|634.83|630.93|634.62|630.72|12
1737883440000|2025-01-26 09:24:00|634.61|630.71|634.61|630.71|634.61|630.71|634.61|630.71|1
1737883460000|2025-01-26 09:24:20|634.6|630.7|633.83|629.93|634.6|630.7|633.83|629.93|11
1737883470000|2025-01-26 09:24:30|633.82|629.92|633.92|630.02|634.13|630.23|633.81|629.91|15
1737883480000|2025-01-26 09:24:40|633.91|630.01|633.8|629.9|633.91|630.01|633.8|629.9|10
1737883490000|2025-01-26 09:24:50|633.79|629.89|633.76|629.86|633.79|629.89|633.76|629.86|4
1737883500000|2025-01-26 09:25:00|633.75|629.85|633.73|629.83|633.75|629.85|633.73|629.83|3
1737883510000|2025-01-26 09:25:10|633.72|629.82|633.69|629.79|633.72|629.82|633.69|629.79|4
1737883520000|2025-01-26 09:25:20|633.68|629.78|633.93|630.03|633.97|630.07|633.68|629.78|3
1737883530000|2025-01-26 09:25:30|633.95|630.05|633.13|629.23|633.95|630.05|633.13|629.23|16
1737883540000|2025-01-26 09:25:40|633.04|629.14|633.19|629.29|633.28|629.38|632.93|629.03|31
1737883550000|2025-01-26 09:25:50|633.17|629.27|633.19|629.29|633.2|629.3|632.87|628.97|29
1737883560000|2025-01-26 09:26:00|633.18|629.28|633.17|629.27|633.18|629.28|632.86|628.96|21
1737883570000|2025-01-26 09:26:10|633.37|629.47|633.23|629.33|633.41|629.51|633.1|629.2|17
1737883590000|2025-01-26 09:26:30|633.05|629.15|633.25|629.35|633.25|629.35|633.05|629.15|16
1737883600000|2025-01-26 09:26:40|633.21|629.31|633.18|629.28|633.22|629.32|633.08|629.18|9
1737883610000|2025-01-26 09:26:50|633.3|629.4|633.28|629.38|633.3|629.4|633.09|629.19|19
1737883620000|2025-01-26 09:27:00|633.15|629.25|632.88|628.98|633.15|629.25|632.88|628.98|12
1737883630000|2025-01-26 09:27:10|632.94|629.04|633.04|629.14|633.07|629.17|632.85|628.95|24
1737883640000|2025-01-26 09:27:20|633.03|629.13|633.11|629.21|633.15|629.25|632.91|629.01|12
1737883650000|2025-01-26 09:27:30|633.12|629.22|632.87|628.97|633.12|629.22|632.82|628.92|15
1737883660000|2025-01-26 09:27:40|632.88|628.98|632.87|628.97|632.88|628.98|632.87|628.97|4
1737883670000|2025-01-26 09:27:50|632.89|628.99|632.96|629.06|633.04|629.14|632.89|628.99|9
1737883680000|2025-01-26 09:28:00|632.97|629.07|632.96|629.06|633|629.1|632.93|629.03|10
1737883690000|2025-01-26 09:28:10|632.95|629.05|633.01|629.11|633.04|629.14|632.95|629.05|11
1737883700000|2025-01-26 09:28:20|633.02|629.12|633.27|629.37|633.35|629.45|633.02|629.12|19
1737883710000|2025-01-26 09:28:30|633.29|629.39|633.17|629.27|633.35|629.45|633.13|629.23|9
1737883720000|2025-01-26 09:28:40|633.15|629.25|633.18|629.28|633.21|629.31|633.1|629.2|8
1737883730000|2025-01-26 09:28:50|633.19|629.29|633.47|629.57|633.47|629.57|633.19|629.29|12
1737883740000|2025-01-26 09:29:00|633.46|629.56|633.45|629.55|633.57|629.67|633.29|629.39|9
1737883750000|2025-01-26 09:29:10|633.48|629.58|633.43|629.53|633.55|629.65|633.21|629.31|16
1737883760000|2025-01-26 09:29:20|633.5|629.6|633.68|629.78|633.7|629.8|633.5|629.6|7
1737883770000|2025-01-26 09:29:30|633.67|629.77|633.67|629.77|633.67|629.77|633.67|629.77|1
1737883790000|2025-01-26 09:29:50|633.56|629.66|633.77|629.87|633.77|629.87|633.29|629.39|17
1737883800000|2025-01-26 09:30:00|633.76|629.86|633.65|629.75|634.03|630.13|633.59|629.69|10
1737883810000|2025-01-26 09:30:10|633.66|629.76|633.77|629.87|633.79|629.89|633.66|629.76|9
1737883820000|2025-01-26 09:30:20|633.8|629.9|633.73|629.83|633.8|629.9|633.49|629.59|16
1737883830000|2025-01-26 09:30:30|633.72|629.82|633.35|629.45|633.72|629.82|633.35|629.45|8
1737883840000|2025-01-26 09:30:40|633.24|629.34|633.36|629.46|633.37|629.47|633.23|629.33|15
1737883850000|2025-01-26 09:30:50|633.42|629.52|633.47|629.57|633.47|629.57|633.41|629.51|6
1737883860000|2025-01-26 09:31:00|633.46|629.56|633.46|629.56|633.78|629.88|633.46|629.56|22
1737883870000|2025-01-26 09:31:10|633.45|629.55|633.4|629.5|633.45|629.55|633.4|629.5|5
1737883880000|2025-01-26 09:31:20|633.37|629.47|632.94|629.04|633.37|629.47|632.91|629.01|13
1737883890000|2025-01-26 09:31:30|633.03|629.13|633.26|629.36|633.3|629.4|633.01|629.11|17
1737883900000|2025-01-26 09:31:40|633.28|629.38|633.39|629.49|633.4|629.5|633.28|629.38|9
1737883910000|2025-01-26 09:31:50|633.43|629.53|633.28|629.38|633.57|629.67|633.28|629.38|8
1737883920000|2025-01-26 09:32:00|633.29|629.39|632.89|628.99|633.41|629.51|632.89|628.99|15
1737883930000|2025-01-26 09:32:10|632.94|629.04|632.89|628.99|633.15|629.25|632.89|628.99|15
1737883940000|2025-01-26 09:32:20|632.88|628.98|632.57|628.67|632.88|628.98|632.56|628.66|11
1737883950000|2025-01-26 09:32:30|632.72|628.82|632.61|628.71|632.79|628.89|632.61|628.71|11
1737883960000|2025-01-26 09:32:40|632.62|628.72|632.59|628.69|632.62|628.72|632.59|628.69|3
1737883980000|2025-01-26 09:33:00|632.52|628.62|632.48|628.58|632.61|628.71|632.48|628.58|10
1737883990000|2025-01-26 09:33:10|632.47|628.57|632.6|628.7|632.61|628.71|632.47|628.57|7
1737884000000|2025-01-26 09:33:20|632.59|628.69|632.57|628.67|632.59|628.69|632.57|628.67|3
1737884010000|2025-01-26 09:33:30|632.6|628.7|632.24|628.34|632.6|628.7|632.24|628.34|14
1737884020000|2025-01-26 09:33:40|632.08|628.18|631.79|627.89|632.08|628.18|631.69|627.79|27
1737884030000|2025-01-26 09:33:50|631.83|627.93|632.05|628.15|632.05|628.15|631.83|627.93|18
1737884040000|2025-01-26 09:34:00|632.06|628.16|631.36|627.46|632.06|628.16|631.36|627.46|33
1737884050000|2025-01-26 09:34:10|631.37|627.47|631.27|627.37|631.43|627.53|631.21|627.31|16
1737884060000|2025-01-26 09:34:20|631.28|627.38|631.37|627.47|631.37|627.47|631.23|627.33|14
1737884070000|2025-01-26 09:34:30|631.36|627.46|631.49|627.59|631.55|627.65|631.36|627.46|4
1737884080000|2025-01-26 09:34:40|631.52|627.62|632|628.1|632.42|628.52|631.52|627.62|35
1737884090000|2025-01-26 09:34:50|631.99|628.09|631.84|627.94|631.99|628.09|631.63|627.73|34
1737884100000|2025-01-26 09:35:00|631.85|627.95|631.77|627.87|631.9|628|631.31|627.41|28
1737884110000|2025-01-26 09:35:10|631.79|627.89|631.51|627.61|631.83|627.93|631.32|627.42|28
1737884120000|2025-01-26 09:35:20|631.29|627.39|631.2|627.3|631.36|627.46|631.02|627.12|33
1737884130000|2025-01-26 09:35:30|631.19|627.29|631.21|627.31|631.59|627.69|631.13|627.23|24
1737884140000|2025-01-26 09:35:40|631.22|627.32|631.63|627.73|631.86|627.96|631.13|627.23|26
1737884150000|2025-01-26 09:35:50|631.64|627.74|631.8|627.9|631.8|627.9|631.38|627.48|33
1737884160000|2025-01-26 09:36:00|631.78|627.88|631.78|627.88|631.96|628.06|631.48|627.58|26
1737884170000|2025-01-26 09:36:10|631.81|627.91|631.86|627.96|632.22|628.32|631.81|627.91|18
1737884180000|2025-01-26 09:36:20|631.87|627.97|631.79|627.89|632.03|628.13|631.71|627.81|31
1737884190000|2025-01-26 09:36:30|631.78|627.88|631.56|627.66|631.78|627.88|631.32|627.42|13
1737884200000|2025-01-26 09:36:40|631.58|627.68|632.01|628.11|632.03|628.13|631.58|627.68|21
1737884220000|2025-01-26 09:37:00|631.97|628.07|632.19|628.29|632.34|628.44|631.97|628.07|17
1737884230000|2025-01-26 09:37:10|632.2|628.3|632.18|628.28|632.2|628.3|632.18|628.28|2
1737884240000|2025-01-26 09:37:20|632.17|628.27|632.19|628.29|632.27|628.37|631.94|628.04|19
1737884250000|2025-01-26 09:37:30|632.2|628.3|631.88|627.98|632.29|628.39|631.88|627.98|12
1737884260000|2025-01-26 09:37:40|631.89|627.99|631.84|627.94|631.95|628.05|631.73|627.83|17
1737884270000|2025-01-26 09:37:50|631.81|627.91|631.72|627.82|631.81|627.91|631.72|627.82|3
1737884280000|2025-01-26 09:38:00|631.62|627.72|631.6|627.7|631.74|627.84|631.6|627.7|11
1737884290000|2025-01-26 09:38:10|631.62|627.72|631.56|627.66|632.11|628.21|631.56|627.66|31
1737884300000|2025-01-26 09:38:20|631.58|627.68|631.58|627.68|631.96|628.06|631.58|627.68|32
1737884310000|2025-01-26 09:38:30|631.59|627.69|631.62|627.72|631.71|627.81|631.35|627.45|26
1737884320000|2025-01-26 09:38:40|631.6|627.7|631.73|627.83|631.73|627.83|631.22|627.32|27
1737884330000|2025-01-26 09:38:50|631.74|627.84|631.52|627.62|631.77|627.87|631.52|627.62|21
1737884340000|2025-01-26 09:39:00|631.5|627.6|631.51|627.61|631.61|627.71|631.43|627.53|21
1737884350000|2025-01-26 09:39:10|631.54|627.64|631.75|627.85|631.75|627.85|631.44|627.54|21
1737884360000|2025-01-26 09:39:20|631.78|627.88|631.58|627.68|631.78|627.88|631.46|627.56|15
1737884370000|2025-01-26 09:39:30|631.59|627.69|631.86|627.96|631.86|627.96|631.59|627.69|12
1737884380000|2025-01-26 09:39:40|631.91|628.01|631.79|627.89|631.97|628.07|631.58|627.68|23
1737884390000|2025-01-26 09:39:50|631.48|627.58|631.34|627.44|631.72|627.82|631.34|627.44|22
1737884400000|2025-01-26 09:40:00|631.32|627.42|631.28|627.38|631.32|627.42|631.28|627.38|4
1737884420000|2025-01-26 09:40:20|630.99|627.09|630.52|626.62|630.99|627.09|630.5|626.6|21
1737884430000|2025-01-26 09:40:30|630.5|626.6|630.52|626.62|630.68|626.78|630.42|626.52|18
1737884440000|2025-01-26 09:40:40|630.53|626.63|630.71|626.81|630.71|626.81|630.51|626.61|21
1737884450000|2025-01-26 09:40:50|630.69|626.79|630.52|626.62|630.88|626.98|630.48|626.58|27
1737884460000|2025-01-26 09:41:00|630.55|626.65|631.07|627.17|631.07|627.17|630.55|626.65|25
1737884470000|2025-01-26 09:41:10|630.88|626.98|630.95|627.05|631|627.1|630.88|626.98|15
1737884480000|2025-01-26 09:41:20|630.96|627.06|631.26|627.36|631.39|627.49|630.96|627.06|30
1737884490000|2025-01-26 09:41:30|631.25|627.35|631.26|627.36|631.28|627.38|630.9|627|29
1737884500000|2025-01-26 09:41:40|631.28|627.38|630.81|626.91|631.3|627.4|630.79|626.89|27
1737884510000|2025-01-26 09:41:50|630.97|627.07|630.81|626.91|631.15|627.25|630.81|626.91|20
1737884520000|2025-01-26 09:42:00|630.93|627.03|631.11|627.21|631.32|627.42|630.86|626.96|31
1737884530000|2025-01-26 09:42:10|631.15|627.25|631.17|627.27|631.38|627.48|631.03|627.13|29
1737884540000|2025-01-26 09:42:20|631.16|627.26|631.37|627.47|631.37|627.47|631.16|627.26|25
1737884550000|2025-01-26 09:42:30|631|627.1|631.36|627.46|631.4|627.5|630.99|627.09|30
1737884560000|2025-01-26 09:42:40|631.03|627.13|631.16|627.26|631.41|627.51|630.99|627.09|28
1737884570000|2025-01-26 09:42:50|630.87|626.97|631.34|627.44|631.34|627.44|630.87|626.97|20
1737884580000|2025-01-26 09:43:00|631.19|627.29|630.92|627.02|631.23|627.33|630.92|627.02|13
1737884590000|2025-01-26 09:43:10|630.94|627.04|631.18|627.28|631.18|627.28|630.79|626.89|32
1737884600000|2025-01-26 09:43:20|631.15|627.25|631.56|627.66|631.56|627.66|631.15|627.25|15
1737884610000|2025-01-26 09:43:30|631.57|627.67|631.22|627.32|631.6|627.7|631.22|627.32|7
1737884630000|2025-01-26 09:43:50|631.23|627.33|631.23|627.33|631.23|627.33|631.23|627.33|1
1737884640000|2025-01-26 09:44:00|631.22|627.32|631.8|627.9|631.8|627.9|631.22|627.32|26
1737884650000|2025-01-26 09:44:10|631.81|627.91|632.05|628.15|632.05|628.15|631.59|627.69|28
1737884660000|2025-01-26 09:44:20|632.06|628.16|631.96|628.06|632.08|628.18|631.82|627.92|21
1737884670000|2025-01-26 09:44:30|631.98|628.08|631.99|628.09|631.99|628.09|631.98|628.08|2
1737884680000|2025-01-26 09:44:40|631.74|627.84|631.9|628|631.99|628.09|631.73|627.83|20
1737884690000|2025-01-26 09:44:50|631.92|628.02|631.75|627.85|632.04|628.14|631.75|627.85|10
1737884700000|2025-01-26 09:45:00|631.73|627.83|631.63|627.73|631.73|627.83|631.63|627.73|6
1737884710000|2025-01-26 09:45:10|631.59|627.69|631.34|627.44|631.73|627.83|631.32|627.42|23
1737884720000|2025-01-26 09:45:20|631.45|627.55|631.39|627.49|631.45|627.55|631.39|627.49|2
1737884730000|2025-01-26 09:45:30|631.37|627.47|631.13|627.23|631.37|627.47|631.02|627.12|16
1737884740000|2025-01-26 09:45:40|631.05|627.15|631.24|627.34|631.41|627.51|630.99|627.09|26
1737884750000|2025-01-26 09:45:50|631.43|627.53|631.61|627.71|631.87|627.97|631.43|627.53|22
1737884760000|2025-01-26 09:46:00|631.55|627.65|631.39|627.49|631.57|627.67|631.39|627.49|16
1737884770000|2025-01-26 09:46:10|631.41|627.51|631.38|627.48|631.44|627.54|631.37|627.47|9
1737884790000|2025-01-26 09:46:30|631.45|627.55|631.8|627.9|631.8|627.9|631.44|627.54|25
1737884800000|2025-01-26 09:46:40|631.82|627.92|631.98|628.08|631.98|628.08|631.82|627.92|12
1737884820000|2025-01-26 09:47:00|631.97|628.07|631.92|628.02|632.02|628.12|631.92|628.02|12
1737884830000|2025-01-26 09:47:10|631.91|628.01|631.95|628.05|631.99|628.09|631.91|628.01|10
1737884840000|2025-01-26 09:47:20|631.94|628.04|631.85|627.95|631.94|628.04|631.76|627.86|12
1737884850000|2025-01-26 09:47:30|631.87|627.97|631.84|627.94|632.09|628.19|631.79|627.89|18
1737884860000|2025-01-26 09:47:40|631.8|627.9|631.84|627.94|632.01|628.11|631.76|627.86|10
1737884870000|2025-01-26 09:47:50|631.81|627.91|631.8|627.9|631.81|627.91|631.8|627.9|2
1737884880000|2025-01-26 09:48:00|631.7|627.8|631.47|627.57|631.7|627.8|631.34|627.44|13
1737884890000|2025-01-26 09:48:10|631.46|627.56|631.48|627.58|631.5|627.6|631.44|627.54|7
1737884900000|2025-01-26 09:48:20|631.47|627.57|631.46|627.56|631.47|627.57|631.31|627.41|13
1737884910000|2025-01-26 09:48:30|631.47|627.57|631.43|627.53|631.8|627.9|631.43|627.53|29
1737884920000|2025-01-26 09:48:40|631.45|627.55|631.65|627.75|631.88|627.98|631.44|627.54|26
1737884930000|2025-01-26 09:48:50|631.63|627.73|631.53|627.63|631.76|627.86|631.34|627.44|23
1737884940000|2025-01-26 09:49:00|631.56|627.66|631.67|627.77|631.8|627.9|631.56|627.66|10
1737884950000|2025-01-26 09:49:10|631.71|627.81|631.47|627.57|631.72|627.82|631.46|627.56|6
1737884960000|2025-01-26 09:49:20|631.48|627.58|631.55|627.65|631.56|627.66|631.48|627.58|11
1737884970000|2025-01-26 09:49:30|631.67|627.77|631.62|627.72|631.73|627.83|631.61|627.71|7
1737884980000|2025-01-26 09:49:40|631.61|627.71|631.72|627.82|631.74|627.84|631.61|627.71|14
1737884990000|2025-01-26 09:49:50|631.73|627.83|632.16|628.26|632.16|628.26|631.73|627.83|22
1737885000000|2025-01-26 09:50:00|632.19|628.29|632.08|628.18|632.24|628.34|631.91|628.01|28
1737885010000|2025-01-26 09:50:10|632.1|628.2|632.1|628.2|632.1|628.2|632.1|628.2|1
1737885030000|2025-01-26 09:50:30|632.05|628.15|631.92|628.02|632.14|628.24|631.88|627.98|16
1737885040000|2025-01-26 09:50:40|632.04|628.14|631.93|628.03|632.04|628.14|631.93|628.03|3
1737885050000|2025-01-26 09:50:50|631.82|627.92|631.66|627.76|631.82|627.92|631.66|627.76|5
1737885060000|2025-01-26 09:51:00|631.67|627.77|631.74|627.84|631.85|627.95|631.67|627.77|16
1737885070000|2025-01-26 09:51:10|631.72|627.82|631.38|627.48|631.72|627.82|631.25|627.35|22
1737885080000|2025-01-26 09:51:20|631.34|627.44|631.3|627.4|631.35|627.45|631.3|627.4|10
1737885090000|2025-01-26 09:51:30|631.2|627.3|630.52|626.62|631.2|627.3|630.5|626.6|18
1737885100000|2025-01-26 09:51:40|630.5|626.6|630.49|626.59|630.56|626.66|630.49|626.59|15
1737885110000|2025-01-26 09:51:50|630.68|626.78|630.56|626.66|630.9|627|630.53|626.63|9
1737885120000|2025-01-26 09:52:00|630.54|626.64|630.61|626.71|630.63|626.73|630.39|626.49|27
1737885130000|2025-01-26 09:52:10|630.52|626.62|630.63|626.73|630.64|626.74|630.52|626.62|10
1737885140000|2025-01-26 09:52:20|630.75|626.85|630.92|627.02|631.09|627.19|630.68|626.78|26
1737885150000|2025-01-26 09:52:30|630.88|626.98|630.83|626.93|630.93|627.03|630.81|626.91|13
1737885160000|2025-01-26 09:52:40|630.93|627.03|630.86|626.96|631|627.1|630.86|626.96|10
1737885170000|2025-01-26 09:52:50|630.85|626.95|630.92|627.02|631.03|627.13|630.85|626.95|13
1737885180000|2025-01-26 09:53:00|631.08|627.18|630.96|627.06|631.08|627.18|630.94|627.04|12
1737885190000|2025-01-26 09:53:10|630.94|627.04|631.04|627.14|631.04|627.14|630.88|626.98|12
1737885200000|2025-01-26 09:53:20|630.91|627.01|630.97|627.07|630.98|627.08|630.91|627.01|6
1737885210000|2025-01-26 09:53:30|630.75|626.85|630.63|626.73|630.78|626.88|630.61|626.71|10
1737885220000|2025-01-26 09:53:40|630.62|626.72|630.78|626.88|630.91|627.01|630.62|626.72|8
1737885240000|2025-01-26 09:54:00|630.64|626.74|630.64|626.74|630.64|626.74|630.64|626.74|1
1737885250000|2025-01-26 09:54:10|630.65|626.75|630.84|626.94|630.85|626.95|630.65|626.75|8
1737885260000|2025-01-26 09:54:20|630.87|626.97|630.91|627.01|630.91|627.01|630.81|626.91|7
1737885270000|2025-01-26 09:54:30|630.94|627.04|631.01|627.11|631.38|627.48|630.94|627.04|17
1737885280000|2025-01-26 09:54:40|631.02|627.12|630.92|627.02|631.14|627.24|630.92|627.02|17
1737885290000|2025-01-26 09:54:50|631.02|627.12|630.77|626.87|631.12|627.22|630.77|626.87|14
1737885300000|2025-01-26 09:55:00|630.76|626.86|630.68|626.78|630.82|626.92|630.62|626.72|10
1737885310000|2025-01-26 09:55:10|630.69|626.79|630.48|626.58|630.69|626.79|630.48|626.58|8
1737885320000|2025-01-26 09:55:20|630.47|626.57|630.34|626.44|630.72|626.82|630.25|626.35|18
1737885330000|2025-01-26 09:55:30|630.32|626.42|630.28|626.38|630.41|626.51|630.25|626.35|17
1737885340000|2025-01-26 09:55:40|630.26|626.36|630.21|626.31|630.3|626.4|630.2|626.3|13
1737885350000|2025-01-26 09:55:50|630.32|626.42|630.22|626.32|630.32|626.42|630.22|626.32|7
1737885370000|2025-01-26 09:56:10|630.21|626.31|630.15|626.25|630.21|626.31|630.11|626.21|13
1737885380000|2025-01-26 09:56:20|630.2|626.3|630.13|626.23|630.2|626.3|630.11|626.21|12
1737885390000|2025-01-26 09:56:30|630.3|626.4|630.28|626.38|630.34|626.44|630.2|626.3|11
1737885400000|2025-01-26 09:56:40|630.46|626.56|630.36|626.46|630.46|626.56|630.36|626.46|15
1737885410000|2025-01-26 09:56:50|630.37|626.47|630.32|626.42|630.37|626.47|630.32|626.42|4
1737885420000|2025-01-26 09:57:00|630.52|626.62|630.42|626.52|630.52|626.62|630.41|626.51|8
1737885440000|2025-01-26 09:57:20|630.48|626.58|630.8|626.9|630.8|626.9|630.48|626.58|18
1737885450000|2025-01-26 09:57:30|630.83|626.93|631.07|627.17|631.07|627.17|630.61|626.71|22
1737885460000|2025-01-26 09:57:40|631.12|627.22|631.07|627.17|631.12|627.22|630.73|626.83|28
1737885470000|2025-01-26 09:57:50|631.06|627.16|631.1|627.2|631.14|627.24|631.05|627.15|8
1737885480000|2025-01-26 09:58:00|631.09|627.19|631.08|627.18|631.09|627.19|631.08|627.18|2
1737885490000|2025-01-26 09:58:10|631.02|627.12|631.01|627.11|631.22|627.32|630.98|627.08|19
1737885500000|2025-01-26 09:58:20|631|627.1|631|627.1|631|627.1|631|627.1|1
1737885510000|2025-01-26 09:58:30|630.99|627.09|630.96|627.06|631.02|627.12|630.96|627.06|6
1737885520000|2025-01-26 09:58:40|630.95|627.05|631.02|627.12|631.02|627.12|630.95|627.05|5
1737885530000|2025-01-26 09:58:50|631.03|627.13|631.03|627.13|631.03|627.13|631.03|627.13|1
1737885550000|2025-01-26 09:59:10|631.02|627.12|631.09|627.19|631.19|627.29|631.02|627.12|10
1737885560000|2025-01-26 09:59:20|631.1|627.2|631.75|627.85|631.75|627.85|631.09|627.19|27
1737885570000|2025-01-26 09:59:30|631.74|627.84|631.75|627.85|631.78|627.88|631.44|627.54|32
1737885580000|2025-01-26 09:59:40|631.76|627.86|631.58|627.68|631.76|627.86|631.49|627.59|20
1737885590000|2025-01-26 09:59:50|631.56|627.66|631.36|627.46|631.73|627.83|631.36|627.46|12
1737885600000|2025-01-26 10:00:00|631.35|627.45|631.33|627.43|631.41|627.51|631.27|627.37|16
1737885610000|2025-01-26 10:00:10|631.34|627.44|631.58|627.68|631.67|627.77|631.34|627.44|11
1737885620000|2025-01-26 10:00:20|631.57|627.67|631.36|627.46|631.57|627.67|631.36|627.46|7
1737885640000|2025-01-26 10:00:40|631.37|627.47|631.13|627.23|631.37|627.47|631.08|627.18|23
1737885650000|2025-01-26 10:00:50|630.99|627.09|630.94|627.04|630.99|627.09|630.94|627.04|6
1737885660000|2025-01-26 10:01:00|630.92|627.02|630.95|627.05|630.97|627.07|630.91|627.01|7
1737885670000|2025-01-26 10:01:10|630.94|627.04|630.95|627.05|631|627.1|630.94|627.04|8
1737885680000|2025-01-26 10:01:20|630.98|627.08|630.93|627.03|630.98|627.08|630.93|627.03|4
1737885690000|2025-01-26 10:01:30|630.92|627.02|630.9|627|631|627.1|630.9|627|7
1737885700000|2025-01-26 10:01:40|630.89|626.99|630.96|627.06|630.99|627.09|630.89|626.99|7
1737885710000|2025-01-26 10:01:50|630.99|627.09|631.56|627.66|631.56|627.66|630.99|627.09|18
1737885720000|2025-01-26 10:02:00|631.58|627.68|631.79|627.89|631.79|627.89|631.58|627.68|13
1737885730000|2025-01-26 10:02:10|631.8|627.9|631.64|627.74|631.82|627.92|631.64|627.74|3
1737885740000|2025-01-26 10:02:20|631.7|627.8|631.86|627.96|631.87|627.97|631.68|627.78|16
1737885750000|2025-01-26 10:02:30|631.84|627.94|631.87|627.97|631.87|627.97|631.78|627.88|17
1737885760000|2025-01-26 10:02:40|631.88|627.98|631.87|627.97|632.01|628.11|631.85|627.95|20
1737885770000|2025-01-26 10:02:50|631.86|627.96|631.93|628.03|632.03|628.13|631.86|627.96|6
1737885780000|2025-01-26 10:03:00|631.94|628.04|632.02|628.12|632.02|628.12|631.9|628|15
1737885790000|2025-01-26 10:03:10|632.04|628.14|632.01|628.11|632.22|628.32|631.79|627.89|30
1737885800000|2025-01-26 10:03:20|632.03|628.13|631.91|628.01|632.09|628.19|631.75|627.85|22
1737885810000|2025-01-26 10:03:30|631.93|628.03|631.98|628.08|632.09|628.19|631.91|628.01|15
1737885820000|2025-01-26 10:03:40|631.76|627.86|631.98|628.08|631.98|628.08|631.76|627.86|12
1737885840000|2025-01-26 10:04:00|632.06|628.16|631.88|627.98|632.12|628.22|631.72|627.82|19
1737885850000|2025-01-26 10:04:10|631.7|627.8|631.81|627.91|631.81|627.91|631.7|627.8|6
1737885860000|2025-01-26 10:04:20|631.82|627.92|632.13|628.23|632.13|628.23|631.72|627.82|27
1737885870000|2025-01-26 10:04:30|632.17|628.27|632|628.1|632.28|628.38|631.91|628.01|21
1737885880000|2025-01-26 10:04:40|632.04|628.14|632.29|628.39|632.29|628.39|632.04|628.14|13
1737885890000|2025-01-26 10:04:50|632.3|628.4|632.36|628.46|632.38|628.48|632.3|628.4|6
1737885900000|2025-01-26 10:05:00|632.56|628.66|632.25|628.35|632.68|628.78|632.25|628.35|15
1737885910000|2025-01-26 10:05:10|632.26|628.36|632.33|628.43|632.49|628.59|632.26|628.36|8
1737885920000|2025-01-26 10:05:20|632.3|628.4|632.33|628.43|632.33|628.43|632.28|628.38|7
1737885930000|2025-01-26 10:05:30|632.34|628.44|632.31|628.41|632.38|628.48|632.3|628.4|9
1737885940000|2025-01-26 10:05:40|632.33|628.43|632.56|628.66|632.61|628.71|632.33|628.43|16
1737885950000|2025-01-26 10:05:50|632.42|628.52|632.49|628.59|632.49|628.59|632.42|628.52|8
1737885960000|2025-01-26 10:06:00|632.55|628.65|632.45|628.55|632.55|628.65|632.45|628.55|8
1737885970000|2025-01-26 10:06:10|632.44|628.54|632.55|628.65|632.62|628.72|632.44|628.54|6
1737885980000|2025-01-26 10:06:20|632.54|628.64|632.49|628.59|632.65|628.75|632.49|628.59|13
1737885990000|2025-01-26 10:06:30|632.47|628.57|632.61|628.71|632.68|628.78|632.45|628.55|16
1737886000000|2025-01-26 10:06:40|632.62|628.72|632.61|628.71|632.62|628.72|632.61|628.71|2
1737886010000|2025-01-26 10:06:50|632.62|628.72|632.49|628.59|632.62|628.72|632.49|628.59|7
1737886030000|2025-01-26 10:07:10|632.56|628.66|632.59|628.69|632.59|628.69|632.54|628.64|5
1737886040000|2025-01-26 10:07:20|632.61|628.71|632.63|628.73|632.65|628.75|632.59|628.69|8
1737886050000|2025-01-26 10:07:30|632.62|628.72|632.53|628.63|632.63|628.73|632.53|628.63|6
1737886060000|2025-01-26 10:07:40|632.52|628.62|632.52|628.62|632.53|628.63|632.52|628.62|3
1737886070000|2025-01-26 10:07:50|632.55|628.65|632.54|628.64|632.55|628.65|632.54|628.64|2
1737886080000|2025-01-26 10:08:00|632.55|628.65|632.69|628.79|632.7|628.8|632.54|628.64|9
1737886090000|2025-01-26 10:08:10|632.64|628.74|632.62|628.72|632.64|628.74|632.62|628.72|3
1737886100000|2025-01-26 10:08:20|632.63|628.73|632.6|628.7|632.65|628.75|632.6|628.7|7
1737886110000|2025-01-26 10:08:30|632.65|628.75|632.67|628.77|632.67|628.77|632.63|628.73|9
1737886120000|2025-01-26 10:08:40|632.68|628.78|632.77|628.87|633.11|629.21|632.68|628.78|23
1737886130000|2025-01-26 10:08:50|632.78|628.88|632.68|628.78|632.78|628.88|632.68|628.78|8
1737886140000|2025-01-26 10:09:00|632.65|628.75|632.44|628.54|632.65|628.75|632.44|628.54|8
1737886150000|2025-01-26 10:09:10|632.43|628.53|632.41|628.51|632.43|628.53|632.41|628.51|2
1737886160000|2025-01-26 10:09:20|632.54|628.64|632.54|628.64|632.54|628.64|632.54|628.64|1
1737886170000|2025-01-26 10:09:30|632.5|628.6|632.51|628.61|632.54|628.64|632.45|628.55|13
1737886190000|2025-01-26 10:09:50|632.5|628.6|632.51|628.61|632.51|628.61|632.46|628.56|6
1737886200000|2025-01-26 10:10:00|632.5|628.6|632.34|628.44|632.5|628.6|632.25|628.35|10
1737886230000|2025-01-26 10:10:30|632.23|628.33|632.46|628.56|632.46|628.56|632.23|628.33|12
1737886240000|2025-01-26 10:10:40|632.45|628.55|632.56|628.66|632.7|628.8|632.45|628.55|10
1737886250000|2025-01-26 10:10:50|632.55|628.65|632.29|628.39|632.55|628.65|632.26|628.36|4
1737886260000|2025-01-26 10:11:00|632.24|628.34|632.13|628.23|632.31|628.41|632.04|628.14|17
1737886270000|2025-01-26 10:11:10|632.12|628.22|632.07|628.17|632.12|628.22|632.07|628.17|6
1737886280000|2025-01-26 10:11:20|632.06|628.16|631.89|627.99|632.06|628.16|631.71|627.81|17
1737886290000|2025-01-26 10:11:30|631.9|628|631.9|628|631.9|628|631.9|628|1
1737886320000|2025-01-26 10:12:00|631.89|627.99|631.96|628.06|631.96|628.06|631.89|627.99|4
1737886330000|2025-01-26 10:12:10|631.97|628.07|632.09|628.19|632.26|628.36|631.96|628.06|16
1737886340000|2025-01-26 10:12:20|632.11|628.21|632.16|628.26|632.22|628.32|632.11|628.21|12
1737886350000|2025-01-26 10:12:30|632.2|628.3|632.29|628.39|632.29|628.39|632.19|628.29|8
1737886360000|2025-01-26 10:12:40|632.3|628.4|632.35|628.45|632.4|628.5|632.3|628.4|4
1737886370000|2025-01-26 10:12:50|632.36|628.46|632.16|628.26|632.36|628.46|632.16|628.26|4
1737886380000|2025-01-26 10:13:00|632.17|628.27|632.19|628.29|632.31|628.41|632.16|628.26|11
1737886390000|2025-01-26 10:13:10|632.17|628.27|631.92|628.02|632.19|628.29|631.89|627.99|18
1737886400000|2025-01-26 10:13:20|631.93|628.03|632.08|628.18|632.08|628.18|631.93|628.03|10
1737886420000|2025-01-26 10:13:40|632.5|628.6|632.65|628.75|632.65|628.75|632.5|628.6|10
1737886430000|2025-01-26 10:13:50|632.3|628.4|632.65|628.75|632.65|628.75|632.3|628.4|18
1737886440000|2025-01-26 10:14:00|632.67|628.77|632.67|628.77|632.67|628.77|632.67|628.77|1
1737886450000|2025-01-26 10:14:10|632.65|628.75|632.7|628.8|632.76|628.86|632.65|628.75|4
1737886460000|2025-01-26 10:14:20|632.69|628.79|632.5|628.6|632.7|628.8|632.34|628.44|14
1737886470000|2025-01-26 10:14:30|632.52|628.62|632.48|628.58|632.56|628.66|632.35|628.45|5
1737886480000|2025-01-26 10:14:40|632.66|628.76|632.66|628.76|632.66|628.76|632.66|628.76|1
1737886490000|2025-01-26 10:14:50|632.53|628.63|632.56|628.66|632.65|628.75|632.48|628.58|16
1737886500000|2025-01-26 10:15:00|632.53|628.63|632.54|628.64|632.56|628.66|632.53|628.63|10
1737886520000|2025-01-26 10:15:20|632.66|628.76|632.96|629.06|632.96|629.06|632.59|628.69|19
1737886530000|2025-01-26 10:15:30|632.95|629.05|632.81|628.91|632.95|629.05|632.81|628.91|5
1737886540000|2025-01-26 10:15:40|632.82|628.92|632.79|628.89|632.86|628.96|632.79|628.89|9
1737886550000|2025-01-26 10:15:50|632.85|628.95|632.85|628.95|632.85|628.95|632.79|628.89|5
1737886560000|2025-01-26 10:16:00|632.84|628.94|632.79|628.89|632.84|628.94|632.79|628.89|5
1737886570000|2025-01-26 10:16:10|632.66|628.76|632.62|628.72|632.7|628.8|632.47|628.57|24
1737886580000|2025-01-26 10:16:20|632.61|628.71|632.57|628.67|632.61|628.71|632.57|628.67|5
1737886590000|2025-01-26 10:16:30|632.36|628.46|632.28|628.38|632.5|628.6|632.22|628.32|20
1737886620000|2025-01-26 10:17:00|632.17|628.27|632.2|628.3|632.58|628.68|632.16|628.26|16
1737886630000|2025-01-26 10:17:10|632.23|628.33|632.42|628.52|632.45|628.55|632.23|628.33|16
1737886640000|2025-01-26 10:17:20|632.41|628.51|631.94|628.04|632.41|628.51|631.93|628.03|26
1737886650000|2025-01-26 10:17:30|631.93|628.03|631.91|628.01|631.98|628.08|631.87|627.97|10
1737886660000|2025-01-26 10:17:40|631.63|627.73|631.57|627.67|631.63|627.73|631.57|627.67|5
1737886680000|2025-01-26 10:18:00|631.59|627.69|631.98|628.08|631.98|628.08|631.59|627.69|15
1737886690000|2025-01-26 10:18:10|631.66|627.76|631.96|628.06|631.98|628.08|631.66|627.76|20
1737886700000|2025-01-26 10:18:20|631.98|628.08|632.05|628.15|632.26|628.36|631.93|628.03|18
1737886710000|2025-01-26 10:18:30|632.06|628.16|631.81|627.91|632.24|628.34|631.75|627.85|21
1737886720000|2025-01-26 10:18:40|631.94|628.04|631.84|627.94|632.05|628.15|631.82|627.92|13
1737886740000|2025-01-26 10:19:00|631.87|627.97|632.06|628.16|632.06|628.16|631.87|627.97|5
1737886750000|2025-01-26 10:19:10|631.97|628.07|632.14|628.24|632.23|628.33|631.94|628.04|18
1737886760000|2025-01-26 10:19:20|632.15|628.25|632.25|628.35|632.25|628.35|632.14|628.24|3
1737886770000|2025-01-26 10:19:30|632.24|628.34|632.12|628.22|632.24|628.34|632.12|628.22|8
1737886780000|2025-01-26 10:19:40|632.47|628.57|632.37|628.47|632.47|628.57|632.32|628.42|8
1737886790000|2025-01-26 10:19:50|632.36|628.46|632.32|628.42|632.36|628.46|632.32|628.42|12
1737886810000|2025-01-26 10:20:10|632.22|628.32|632|628.1|632.22|628.32|631.95|628.05|5
1737886820000|2025-01-26 10:20:20|632.02|628.12|632.04|628.14|632.18|628.28|631.92|628.02|22
1737886830000|2025-01-26 10:20:30|631.72|627.82|632.19|628.29|632.21|628.31|631.72|627.82|21
1737886840000|2025-01-26 10:20:40|631.89|627.99|631.76|627.86|631.89|627.99|631.75|627.85|5
1737886850000|2025-01-26 10:20:50|631.74|627.84|631.69|627.79|631.74|627.84|631.69|627.79|4
1737886860000|2025-01-26 10:21:00|631.68|627.78|631.62|627.72|631.9|628|631.62|627.72|7
1737886870000|2025-01-26 10:21:10|631.49|627.59|631.28|627.38|631.49|627.59|631.24|627.34|20
1737886880000|2025-01-26 10:21:20|631.26|627.36|631.22|627.32|631.29|627.39|631.18|627.28|7
1737886890000|2025-01-26 10:21:30|631.23|627.33|631.28|627.38|631.28|627.38|631.23|627.33|4
1737886900000|2025-01-26 10:21:40|631.43|627.53|631.48|627.58|631.48|627.58|631.43|627.53|5
1737886910000|2025-01-26 10:21:50|631.51|627.61|631.65|627.75|631.66|627.76|631.47|627.57|8
1737886920000|2025-01-26 10:22:00|631.67|627.77|631.84|627.94|631.84|627.94|631.46|627.56|20
1737886930000|2025-01-26 10:22:10|631.9|628|632.04|628.14|632.04|628.14|631.9|628|7
1737886940000|2025-01-26 10:22:20|632.14|628.24|632.15|628.25|632.23|628.33|631.9|628|17
1737886950000|2025-01-26 10:22:30|631.93|628.03|631.93|628.03|631.93|628.03|631.93|628.03|1
1737886960000|2025-01-26 10:22:40|631.96|628.06|631.95|628.05|632.13|628.23|631.95|628.05|21
1737886970000|2025-01-26 10:22:50|631.94|628.04|631.94|628.04|632.02|628.12|631.94|628.04|3
1737886980000|2025-01-26 10:23:00|631.85|627.95|632.04|628.14|632.17|628.27|631.83|627.93|26
1737886990000|2025-01-26 10:23:10|632.05|628.15|632.14|628.24|632.15|628.25|632.04|628.14|6
1737887010000|2025-01-26 10:23:30|632.33|628.43|632.33|628.43|632.34|628.44|632.33|628.43|3
1737887020000|2025-01-26 10:23:40|632.34|628.44|632.34|628.44|632.34|628.44|632.34|628.44|1
1737887030000|2025-01-26 10:23:50|632.35|628.45|632.33|628.43|632.4|628.5|632.1|628.2|17
1737887040000|2025-01-26 10:24:00|632.34|628.44|632.35|628.45|632.35|628.45|632.33|628.43|3
1737887050000|2025-01-26 10:24:10|632.37|628.47|632.25|628.35|632.42|628.52|632.12|628.22|24
1737887060000|2025-01-26 10:24:20|632.24|628.34|632.23|628.33|632.24|628.34|632.07|628.17|12
1737887070000|2025-01-26 10:24:30|632.24|628.34|632.24|628.34|632.27|628.37|632.22|628.32|6
1737887080000|2025-01-26 10:24:40|632.29|628.39|632.37|628.47|632.47|628.57|632.29|628.39|11
1737887090000|2025-01-26 10:24:50|632.47|628.57|632.61|628.71|632.65|628.75|632.43|628.53|10
1737887100000|2025-01-26 10:25:00|632.64|628.74|632.31|628.41|632.68|628.78|632.22|628.32|20
1737887110000|2025-01-26 10:25:10|632.3|628.4|632.14|628.24|632.43|628.53|632.06|628.16|25
1737887120000|2025-01-26 10:25:20|632|628.1|632.22|628.32|632.32|628.42|631.99|628.09|26
1737887130000|2025-01-26 10:25:30|632.07|628.17|632.08|628.18|632.08|628.18|632.07|628.17|2
1737887140000|2025-01-26 10:25:40|632.09|628.19|632.04|628.14|632.18|628.28|631.94|628.04|15
1737887160000|2025-01-26 10:26:00|632.05|628.15|632.07|628.17|632.07|628.17|632.05|628.15|2
1737887180000|2025-01-26 10:26:20|631.89|627.99|631.97|628.07|631.97|628.07|631.89|627.99|5
1737887210000|2025-01-26 10:26:50|631.95|628.05|631.75|627.85|631.95|628.05|631.75|627.85|3
1737887220000|2025-01-26 10:27:00|631.76|627.86|631.72|627.82|631.77|627.87|631.72|627.82|4
1737887230000|2025-01-26 10:27:10|631.99|628.09|632.25|628.35|632.25|628.35|631.99|628.09|15
1737887240000|2025-01-26 10:27:20|632.24|628.34|632.24|628.34|632.24|628.34|632.24|628.34|1
1737887250000|2025-01-26 10:27:30|632.23|628.33|632.25|628.35|632.4|628.5|632.23|628.33|5
1737887270000|2025-01-26 10:27:50|632.5|628.6|632.41|628.51|632.5|628.6|632.33|628.43|13
1737887290000|2025-01-26 10:28:10|632.33|628.43|632.35|628.45|632.47|628.57|632.32|628.42|18
1737887300000|2025-01-26 10:28:20|632.36|628.46|632.36|628.46|632.36|628.46|632.35|628.45|3
1737887310000|2025-01-26 10:28:30|632.37|628.47|632.37|628.47|632.38|628.48|632.35|628.45|7
1737887320000|2025-01-26 10:28:40|632.36|628.46|632.31|628.41|632.36|628.46|632.26|628.36|5
1737887330000|2025-01-26 10:28:50|632.33|628.43|632.33|628.43|632.33|628.43|632.31|628.41|3
1737887340000|2025-01-26 10:29:00|632.31|628.41|632.2|628.3|632.31|628.41|632.1|628.2|9
1737887350000|2025-01-26 10:29:10|632.21|628.31|632.09|628.19|632.21|628.31|631.95|628.05|17
1737887360000|2025-01-26 10:29:20|632.1|628.2|632.25|628.35|632.44|628.54|632.1|628.2|10
1737887380000|2025-01-26 10:29:40|632.27|628.37|632.36|628.46|632.43|628.53|632.27|628.37|15
1737887400000|2025-01-26 10:30:00|632.07|628.17|632.06|628.16|632.24|628.34|632.02|628.12|11
1737887410000|2025-01-26 10:30:10|632.07|628.17|632.06|628.16|632.07|628.17|632.06|628.16|2
1737887420000|2025-01-26 10:30:20|632.07|628.17|632.07|628.17|632.08|628.18|632.06|628.16|4
1737887430000|2025-01-26 10:30:30|632.14|628.24|632.16|628.26|632.19|628.29|632.14|628.24|5
1737887440000|2025-01-26 10:30:40|632.17|628.27|632.09|628.19|632.17|628.27|632.09|628.19|5
1737887450000|2025-01-26 10:30:50|632.12|628.22|632.13|628.23|632.31|628.41|632.1|628.2|11
1737887460000|2025-01-26 10:31:00|632.14|628.24|632.23|628.33|632.38|628.48|632.12|628.22|7
1737887470000|2025-01-26 10:31:10|632.28|628.38|632.47|628.57|632.64|628.74|632.28|628.38|6
1737887480000|2025-01-26 10:31:20|632.46|628.56|632.63|628.73|632.66|628.76|632.46|628.56|13
1737887490000|2025-01-26 10:31:30|632.56|628.66|632.66|628.76|632.69|628.79|632.56|628.66|11
1737887500000|2025-01-26 10:31:40|632.67|628.77|632.83|628.93|632.85|628.95|632.67|628.77|8
1737887510000|2025-01-26 10:31:50|632.77|628.87|632.53|628.63|632.77|628.87|632.53|628.63|17
1737887520000|2025-01-26 10:32:00|632.54|628.64|632.71|628.81|632.83|628.93|632.54|628.64|16
1737887530000|2025-01-26 10:32:10|632.7|628.8|632.77|628.87|632.9|629|632.7|628.8|9
1737887540000|2025-01-26 10:32:20|632.76|628.86|632.46|628.56|632.77|628.87|632.45|628.55|25
1737887560000|2025-01-26 10:32:40|632.4|628.5|632.27|628.37|632.46|628.56|632.25|628.35|11
1737887570000|2025-01-26 10:32:50|632.33|628.43|632.3|628.4|632.33|628.43|632.25|628.35|14
1737887580000|2025-01-26 10:33:00|632.29|628.39|632.18|628.28|632.29|628.39|632.04|628.14|11
1737887600000|2025-01-26 10:33:20|632.25|628.35|632.3|628.4|632.43|628.53|632.1|628.2|25
1737887610000|2025-01-26 10:33:30|632.31|628.41|632.35|628.45|632.35|628.45|632.31|628.41|4
1737887620000|2025-01-26 10:33:40|632.29|628.39|632.62|628.72|632.68|628.78|632.15|628.25|8
1737887630000|2025-01-26 10:33:50|632.55|628.65|632.62|628.72|632.76|628.86|632.55|628.65|16
1737887640000|2025-01-26 10:34:00|632.49|628.59|632.45|628.55|632.52|628.62|632.45|628.55|11
1737887650000|2025-01-26 10:34:10|632.44|628.54|632.44|628.54|632.51|628.61|632.43|628.53|4
1737887660000|2025-01-26 10:34:20|632.43|628.53|632.36|628.46|632.49|628.59|632.34|628.44|9
1737887670000|2025-01-26 10:34:30|632.37|628.47|632.48|628.58|632.58|628.68|632.23|628.33|21
1737887680000|2025-01-26 10:34:40|632.49|628.59|632.65|628.75|632.65|628.75|632.49|628.59|13
1737887690000|2025-01-26 10:34:50|632.64|628.74|632.79|628.89|632.79|628.89|632.64|628.74|9
1737887700000|2025-01-26 10:35:00|632.78|628.88|632.77|628.87|632.86|628.96|632.6|628.7|17
1737887710000|2025-01-26 10:35:10|632.78|628.88|632.67|628.77|633.09|629.19|632.62|628.72|23
1737887720000|2025-01-26 10:35:20|632.66|628.76|632.6|628.7|632.66|628.76|632.52|628.62|12
1737887730000|2025-01-26 10:35:30|632.59|628.69|632.48|628.58|632.59|628.69|632.48|628.58|3
1737887740000|2025-01-26 10:35:40|632.5|628.6|632.63|628.73|632.68|628.78|632.39|628.49|23
1737887750000|2025-01-26 10:35:50|632.61|628.71|632.67|628.77|632.67|628.77|632.61|628.71|3
1737887760000|2025-01-26 10:36:00|632.73|628.83|632.9|629|632.9|629|632.73|628.83|11
1737887770000|2025-01-26 10:36:10|632.89|628.99|632.81|628.91|632.89|628.99|632.62|628.72|14
1737887790000|2025-01-26 10:36:30|632.9|629|632.9|629|632.9|629|632.67|628.77|14
1737887800000|2025-01-26 10:36:40|632.64|628.74|632.76|628.86|632.93|629.03|632.64|628.74|16
1737887810000|2025-01-26 10:36:50|632.78|628.88|632.47|628.57|632.82|628.92|632.47|628.57|10
1737887820000|2025-01-26 10:37:00|632.54|628.64|632.22|628.32|632.54|628.64|632.08|628.18|29
1737887830000|2025-01-26 10:37:10|632.23|628.33|632.25|628.35|632.33|628.43|632.1|628.2|15
1737887850000|2025-01-26 10:37:30|632.26|628.36|632.32|628.42|632.32|628.42|632.26|628.36|8
1737887860000|2025-01-26 10:37:40|632.31|628.41|632.32|628.42|632.36|628.46|632.24|628.34|15
1737887880000|2025-01-26 10:38:00|632.31|628.41|632.31|628.41|632.31|628.41|632.31|628.41|1
1737887890000|2025-01-26 10:38:10|632.03|628.13|632.2|628.3|632.2|628.3|632.03|628.13|7
1737887900000|2025-01-26 10:38:20|632.21|628.31|632.18|628.28|632.34|628.44|632.17|628.27|11
1737887910000|2025-01-26 10:38:30|632.19|628.29|632.07|628.17|632.34|628.44|632.07|628.17|13
1737887920000|2025-01-26 10:38:40|632.04|628.14|632|628.1|632.04|628.14|632|628.1|3
1737887930000|2025-01-26 10:38:50|631.98|628.08|631.97|628.07|631.98|628.08|631.94|628.04|6
1737887940000|2025-01-26 10:39:00|632.02|628.12|632.14|628.24|632.21|628.31|632|628.1|6
1737887950000|2025-01-26 10:39:10|632.15|628.25|632.78|628.88|632.78|628.88|632.15|628.25|23
1737887960000|2025-01-26 10:39:20|632.79|628.89|632.92|629.02|632.97|629.07|632.79|628.89|9
1737887970000|2025-01-26 10:39:30|632.93|629.03|632.82|628.92|632.93|629.03|632.82|628.92|10
1737887990000|2025-01-26 10:39:50|632.74|628.84|632.1|628.2|632.79|628.89|632.05|628.15|15
1737888000000|2025-01-26 10:40:00|632.21|628.31|632.09|628.19|632.22|628.32|631.98|628.08|18
1737888010000|2025-01-26 10:40:10|631.9|628|631.79|627.89|631.93|628.03|631.69|627.79|29
1737888020000|2025-01-26 10:40:20|631.82|627.92|631.88|627.98|631.88|627.98|631.7|627.8|7
1737888030000|2025-01-26 10:40:30|631.87|627.97|631.69|627.79|631.87|627.97|631.69|627.79|17
1737888040000|2025-01-26 10:40:40|631.71|627.81|631.65|627.75|631.71|627.81|631.64|627.74|3
1737888050000|2025-01-26 10:40:50|631.69|627.79|631.64|627.74|631.89|627.99|631.62|627.72|14
1737888060000|2025-01-26 10:41:00|631.65|627.75|631.84|627.94|631.95|628.05|631.65|627.75|18
1737888070000|2025-01-26 10:41:10|631.8|627.9|631.77|627.87|631.8|627.9|631.73|627.83|11
1737888080000|2025-01-26 10:41:20|631.76|627.86|631.76|627.86|631.81|627.91|631.71|627.81|11
1737888090000|2025-01-26 10:41:30|631.74|627.84|631.71|627.81|631.82|627.92|631.71|627.81|11
1737888100000|2025-01-26 10:41:40|631.72|627.82|631.72|627.82|631.76|627.86|631.71|627.81|13
1737888110000|2025-01-26 10:41:50|631.73|627.83|631.78|627.88|631.82|627.92|631.73|627.83|9
1737888120000|2025-01-26 10:42:00|631.76|627.86|631.81|627.91|631.81|627.91|631.59|627.69|16
1737888130000|2025-01-26 10:42:10|631.83|627.93|631.42|627.52|631.88|627.98|631.42|627.52|26
1737888140000|2025-01-26 10:42:20|631.41|627.51|631.41|627.51|631.41|627.51|631.13|627.23|16
1737888150000|2025-01-26 10:42:30|631.4|627.5|630.98|627.08|631.4|627.5|630.98|627.08|11
1737888160000|2025-01-26 10:42:40|631.1|627.2|630.96|627.06|631.1|627.2|630.96|627.06|5
1737888190000|2025-01-26 10:43:10|631.24|627.34|631.16|627.26|631.24|627.34|631.16|627.26|6
1737888200000|2025-01-26 10:43:20|631.17|627.27|631.23|627.33|631.53|627.63|631.17|627.27|17
1737888210000|2025-01-26 10:43:30|631.24|627.34|631.29|627.39|631.34|627.44|631.23|627.33|9
1737888220000|2025-01-26 10:43:40|631.38|627.48|631.43|627.53|631.62|627.72|631.32|627.42|20
1737888230000|2025-01-26 10:43:50|631.6|627.7|631.48|627.58|631.61|627.71|631.38|627.48|20
1737888240000|2025-01-26 10:44:00|631.5|627.6|631.7|627.8|631.7|627.8|631.35|627.45|25
1737888250000|2025-01-26 10:44:10|631.71|627.81|630.49|626.59|631.81|627.91|630.49|626.59|16
1737888260000|2025-01-26 10:44:20|630.51|626.61|630.36|626.46|630.54|626.64|630.36|626.46|13
1737888270000|2025-01-26 10:44:30|630.35|626.45|630.43|626.53|630.43|626.53|630.34|626.44|8
1737888280000|2025-01-26 10:44:40|630.6|626.7|630.54|626.64|630.81|626.91|630.52|626.62|25
1737888290000|2025-01-26 10:44:50|630.53|626.63|630.48|626.58|630.68|626.78|630.48|626.58|10
1737888300000|2025-01-26 10:45:00|630.47|626.57|630.46|626.56|630.47|626.57|630.46|626.56|2
1737888310000|2025-01-26 10:45:10|630.45|626.55|630.52|626.62|630.67|626.77|630.45|626.55|9
1737888320000|2025-01-26 10:45:20|630.51|626.61|630.56|626.66|630.72|626.82|630.51|626.61|11
1737888330000|2025-01-26 10:45:30|630.55|626.65|630.52|626.62|630.55|626.65|630.52|626.62|4
1737888340000|2025-01-26 10:45:40|630.49|626.59|630.99|627.09|630.99|627.09|630.48|626.58|23
1737888350000|2025-01-26 10:45:50|631|627.1|631.22|627.32|631.22|627.32|630.73|626.83|32
1737888360000|2025-01-26 10:46:00|631.23|627.33|631.36|627.46|631.36|627.46|630.94|627.04|28
1737888370000|2025-01-26 10:46:10|631.37|627.47|631.78|627.88|631.78|627.88|631.37|627.47|18
1737888380000|2025-01-26 10:46:20|631.79|627.89|631.72|627.82|631.89|627.99|631.48|627.58|28
1737888390000|2025-01-26 10:46:30|631.77|627.87|631.63|627.73|631.91|628.01|631.57|627.67|20
1737888400000|2025-01-26 10:46:40|631.62|627.72|631.88|627.98|631.88|627.98|631.62|627.72|12
1737888410000|2025-01-26 10:46:50|631.9|628|632.16|628.26|632.16|628.26|631.76|627.86|29
1737888420000|2025-01-26 10:47:00|632.18|628.28|632.11|628.21|632.42|628.52|632.11|628.21|16
1737888430000|2025-01-26 10:47:10|632.1|628.2|632.08|628.18|632.1|628.2|632.07|628.17|5
1737888450000|2025-01-26 10:47:30|632.07|628.17|632.06|628.16|632.27|628.37|632.06|628.16|14
1737888460000|2025-01-26 10:47:40|632.05|628.15|632.11|628.21|632.17|628.27|632.03|628.13|11
1737888470000|2025-01-26 10:47:50|632.27|628.37|632.22|628.32|632.27|628.37|632.1|628.2|11
1737888480000|2025-01-26 10:48:00|632.23|628.33|631.86|627.96|632.23|628.33|631.86|627.96|15
1737888490000|2025-01-26 10:48:10|631.88|627.98|631.76|627.86|632.05|628.15|631.7|627.8|26
1737888500000|2025-01-26 10:48:20|631.8|627.9|631.83|627.93|632.09|628.19|631.54|627.64|29
1737888510000|2025-01-26 10:48:30|631.86|627.96|631.75|627.85|631.95|628.05|631.63|627.73|27
1737888520000|2025-01-26 10:48:40|631.98|628.08|631.51|627.61|631.98|628.08|631.51|627.61|15
1737888530000|2025-01-26 10:48:50|631.52|627.62|631.35|627.45|631.65|627.75|631.3|627.4|26
1737888540000|2025-01-26 10:49:00|631.36|627.46|631.39|627.49|631.69|627.79|631.33|627.43|21
1737888550000|2025-01-26 10:49:10|631.38|627.48|631.36|627.46|631.38|627.48|631.35|627.45|5
1737888560000|2025-01-26 10:49:20|631.37|627.47|631.34|627.44|631.39|627.49|631.29|627.39|9
1737888570000|2025-01-26 10:49:30|631.32|627.42|631.19|627.29|631.32|627.42|631.18|627.28|14
1737888580000|2025-01-26 10:49:40|631.2|627.3|631.38|627.48|631.53|627.63|631.19|627.29|17
1737888590000|2025-01-26 10:49:50|631.35|627.45|631.33|627.43|631.38|627.48|631.33|627.43|5
1737888600000|2025-01-26 10:50:00|631.31|627.41|631.15|627.25|631.31|627.41|630.94|627.04|25
1737888610000|2025-01-26 10:50:10|631.16|627.26|630.98|627.08|631.33|627.43|630.98|627.08|10
1737888620000|2025-01-26 10:50:20|630.99|627.09|631.65|627.75|631.7|627.8|630.99|627.09|28
1737888630000|2025-01-26 10:50:30|631.71|627.81|631.65|627.75|631.71|627.81|631.65|627.75|2
1737888650000|2025-01-26 10:50:50|631.76|627.86|632.2|628.3|632.2|628.3|631.76|627.86|16
1737888660000|2025-01-26 10:51:00|632.26|628.36|632.18|628.28|632.27|628.37|631.81|627.91|34
1737888670000|2025-01-26 10:51:10|632.19|628.29|632.22|628.32|632.23|628.33|631.85|627.95|20
1737888680000|2025-01-26 10:51:20|632.23|628.33|632.01|628.11|632.28|628.38|631.86|627.96|11
1737888690000|2025-01-26 10:51:30|632.06|628.16|632.07|628.17|632.07|628.17|631.96|628.06|14
1737888700000|2025-01-26 10:51:40|632.06|628.16|632.56|628.66|632.56|628.66|632.06|628.16|21
1737888710000|2025-01-26 10:51:50|632.57|628.67|632.67|628.77|632.68|628.78|632.24|628.34|24
1737888720000|2025-01-26 10:52:00|632.74|628.84|632.6|628.7|632.74|628.84|632.36|628.46|16
1737888730000|2025-01-26 10:52:10|632.61|628.71|632.92|629.02|632.92|629.02|632.61|628.71|9
1737888740000|2025-01-26 10:52:20|632.93|629.03|633.17|629.27|633.18|629.28|632.93|629.03|11
1737888750000|2025-01-26 10:52:30|633.16|629.26|633.08|629.18|633.16|629.26|632.97|629.07|9
1737888760000|2025-01-26 10:52:40|633.09|629.19|632.97|629.07|633.18|629.28|632.78|628.88|19
1737888770000|2025-01-26 10:52:50|632.96|629.06|633.14|629.24|633.16|629.26|632.96|629.06|11
1737888780000|2025-01-26 10:53:00|633.15|629.25|633.01|629.11|633.18|629.28|632.92|629.02|13
1737888790000|2025-01-26 10:53:10|633.02|629.12|633.03|629.13|633.13|629.23|632.88|628.98|14
1737888800000|2025-01-26 10:53:20|632.94|629.04|633.01|629.11|633.01|629.11|632.92|629.02|8
1737888810000|2025-01-26 10:53:30|633|629.1|633.23|629.33|633.25|629.35|633|629.1|11
1737888820000|2025-01-26 10:53:40|633.22|629.32|633.23|629.33|633.23|629.33|633.22|629.32|2
1737888840000|2025-01-26 10:54:00|633.34|629.44|633.34|629.44|633.34|629.44|633.34|629.44|1
1737888850000|2025-01-26 10:54:10|633.07|629.17|633.23|629.33|633.23|629.33|633.07|629.17|10
1737888860000|2025-01-26 10:54:20|633.22|629.32|633.23|629.33|633.33|629.43|633.16|629.26|10
1737888870000|2025-01-26 10:54:30|633.24|629.34|632.98|629.08|633.25|629.35|632.94|629.04|20
1737888880000|2025-01-26 10:54:40|633|629.1|633.12|629.22|633.12|629.22|633|629.1|10
1737888890000|2025-01-26 10:54:50|632.85|628.95|632.86|628.96|633.06|629.16|632.85|628.95|15
1737888900000|2025-01-26 10:55:00|632.87|628.97|632.87|628.97|632.93|629.03|632.87|628.97|8
1737888910000|2025-01-26 10:55:10|632.88|628.98|632.89|628.99|632.92|629.02|632.84|628.94|9
1737888920000|2025-01-26 10:55:20|632.93|629.03|632.99|629.09|633|629.1|632.93|629.03|11
1737888930000|2025-01-26 10:55:30|633|629.1|633|629.1|633|629.1|633|629.1|1
1737888940000|2025-01-26 10:55:40|633.05|629.15|633.46|629.56|633.46|629.56|633.01|629.11|19
1737888950000|2025-01-26 10:55:50|633.48|629.58|633.22|629.32|633.51|629.61|633.17|629.27|23
1737888960000|2025-01-26 10:56:00|633.23|629.33|633.42|629.52|633.62|629.72|633.23|629.33|18
1737888970000|2025-01-26 10:56:10|633.41|629.51|633.41|629.51|633.42|629.52|633.37|629.47|8
1737888980000|2025-01-26 10:56:20|633.42|629.52|633.31|629.41|633.42|629.52|633.31|629.41|14
1737888990000|2025-01-26 10:56:30|633.32|629.42|633.47|629.57|633.52|629.62|633.31|629.41|14
1737889010000|2025-01-26 10:56:50|633.46|629.56|633.42|629.52|633.46|629.56|633.42|629.52|3
1737889020000|2025-01-26 10:57:00|633.43|629.53|633.42|629.52|633.43|629.53|633.42|629.52|2
1737889040000|2025-01-26 10:57:20|633.46|629.56|633.46|629.56|633.47|629.57|633.45|629.55|4
1737889050000|2025-01-26 10:57:30|633.42|629.52|633.41|629.51|633.42|629.52|633.41|629.51|2
1737889060000|2025-01-26 10:57:40|633.42|629.52|633.31|629.41|633.42|629.52|633.31|629.41|3
1737889070000|2025-01-26 10:57:50|633.24|629.34|633.13|629.23|633.24|629.34|633.04|629.14|11
1737889080000|2025-01-26 10:58:00|633.16|629.26|633.33|629.43|633.38|629.48|633.16|629.26|11
1737889090000|2025-01-26 10:58:10|633.32|629.42|633.54|629.64|633.54|629.64|633.32|629.42|8
1737889100000|2025-01-26 10:58:20|633.55|629.65|633.52|629.62|633.55|629.65|633.27|629.37|17
1737889110000|2025-01-26 10:58:30|633.53|629.63|633.53|629.63|633.54|629.64|633.52|629.62|13
1737889120000|2025-01-26 10:58:40|633.54|629.64|633.24|629.34|633.54|629.64|633.15|629.25|12
1737889130000|2025-01-26 10:58:50|633.23|629.33|633.24|629.34|633.24|629.34|633.07|629.17|7
1737889140000|2025-01-26 10:59:00|633.25|629.35|633.33|629.43|633.34|629.44|633.25|629.35|5
1737889150000|2025-01-26 10:59:10|633.32|629.42|633.32|629.42|633.32|629.42|633.32|629.42|1
1737889160000|2025-01-26 10:59:20|633.37|629.47|633.61|629.71|633.89|629.99|633.37|629.47|19
1737889170000|2025-01-26 10:59:30|633.68|629.78|634.78|630.88|634.78|630.88|633.68|629.78|37
1737889180000|2025-01-26 10:59:40|634.91|631.01|634.97|631.07|635.26|631.36|634.78|630.88|30
1737889190000|2025-01-26 10:59:50|634.98|631.08|635.15|631.25|635.3|631.4|634.98|631.08|27
1737889200000|2025-01-26 11:00:00|635.19|631.29|635.55|631.65|635.61|631.71|635.19|631.29|30
1737889210000|2025-01-26 11:00:10|635.57|631.67|635.56|631.66|635.61|631.71|635.45|631.55|12
1737889230000|2025-01-26 11:00:30|635.49|631.59|635.72|631.82|635.74|631.84|635.44|631.54|28
1737889240000|2025-01-26 11:00:40|635.62|631.72|636.3|632.4|636.33|632.43|635.49|631.59|28
1737889250000|2025-01-26 11:00:50|636.04|632.14|636.35|632.45|636.52|632.62|635.99|632.09|34
1737889260000|2025-01-26 11:01:00|636.39|632.49|637.04|633.14|637.31|633.41|636.39|632.49|36
1737889270000|2025-01-26 11:01:10|637.02|633.12|637.06|633.16|637.57|633.67|636.78|632.88|32
1737889280000|2025-01-26 11:01:20|637.07|633.17|637.17|633.27|637.46|633.56|637.01|633.11|27
1737889290000|2025-01-26 11:01:30|637.16|633.26|637.28|633.38|637.44|633.54|636.89|632.99|28
1737889300000|2025-01-26 11:01:40|637.34|633.44|637.41|633.51|637.48|633.58|637.21|633.31|26
1737889310000|2025-01-26 11:01:50|637.59|633.69|638.01|634.11|638.19|634.29|637.56|633.66|30
1737889320000|2025-01-26 11:02:00|638|634.1|637.91|634.01|638.12|634.22|637.91|634.01|19
1737889330000|2025-01-26 11:02:10|637.87|633.97|638.09|634.19|638.1|634.2|637.74|633.84|27
1737889340000|2025-01-26 11:02:20|638.12|634.22|638.01|634.11|638.32|634.42|638.01|634.11|24
1737889350000|2025-01-26 11:02:30|637.97|634.07|637.7|633.8|637.97|634.07|637.67|633.77|19
1737889360000|2025-01-26 11:02:40|637.73|633.83|637.61|633.71|638.04|634.14|637.61|633.71|20
1737889370000|2025-01-26 11:02:50|637.59|633.69|636.77|632.87|637.7|633.8|636.77|632.87|26
1737889380000|2025-01-26 11:03:00|636.76|632.86|636.9|633|636.9|633|636.48|632.58|27
1737889390000|2025-01-26 11:03:10|636.91|633.01|637.1|633.2|637.12|633.22|636.91|633.01|15
1737889400000|2025-01-26 11:03:20|637.09|633.19|637.25|633.35|637.25|633.35|637.09|633.19|10
1737889420000|2025-01-26 11:03:40|637.42|633.52|636.91|633.01|637.42|633.52|636.86|632.96|20
1737889430000|2025-01-26 11:03:50|636.92|633.02|637.46|633.56|637.6|633.7|636.92|633.02|29
1737889440000|2025-01-26 11:04:00|637.48|633.58|636.99|633.09|637.51|633.61|636.99|633.09|19
1737889450000|2025-01-26 11:04:10|637.01|633.11|636.49|632.59|637.01|633.11|636.4|632.5|17
1737889460000|2025-01-26 11:04:20|636.43|632.53|636.29|632.39|636.43|632.53|636.27|632.37|16
1737889480000|2025-01-26 11:04:40|636.28|632.38|636.25|632.35|636.28|632.38|636.15|632.25|7
1737889490000|2025-01-26 11:04:50|636.24|632.34|636.16|632.26|636.24|632.34|636.15|632.25|11
1737889500000|2025-01-26 11:05:00|636.21|632.31|636.07|632.17|636.21|632.31|636.07|632.17|9
1737889510000|2025-01-26 11:05:10|636.02|632.12|636.15|632.25|636.36|632.46|636|632.1|22
1737889520000|2025-01-26 11:05:20|636.17|632.27|636.01|632.11|636.24|632.34|635.89|631.99|28
1737889530000|2025-01-26 11:05:30|636.03|632.13|636.36|632.46|636.36|632.46|636.03|632.13|13
1737889540000|2025-01-26 11:05:40|636.41|632.51|636.66|632.76|636.68|632.78|636.39|632.49|8
1737889550000|2025-01-26 11:05:50|636.65|632.75|636.65|632.75|636.65|632.75|636.65|632.75|1
1737889560000|2025-01-26 11:06:00|636.64|632.74|636.34|632.44|636.74|632.84|636.19|632.29|23
1737889570000|2025-01-26 11:06:10|636.35|632.45|636.37|632.47|636.54|632.64|636.22|632.32|21
1737889580000|2025-01-26 11:06:20|636.35|632.45|636.27|632.37|636.6|632.7|636.27|632.37|10
1737889590000|2025-01-26 11:06:30|636.26|632.36|636.35|632.45|636.36|632.46|636.22|632.32|6
1737889600000|2025-01-26 11:06:40|636.34|632.44|636.34|632.44|636.34|632.44|636.34|632.44|1
1737889620000|2025-01-26 11:07:00|636.46|632.56|636.25|632.35|636.46|632.56|636.17|632.27|10
1737889630000|2025-01-26 11:07:10|636.24|632.34|635.78|631.88|636.24|632.34|635.78|631.88|13
1737889660000|2025-01-26 11:07:40|635.83|631.93|635.86|631.96|635.93|632.03|635.83|631.93|4
1737889670000|2025-01-26 11:07:50|635.83|631.93|635.73|631.83|635.83|631.93|635.73|631.83|7
1737889680000|2025-01-26 11:08:00|635.68|631.78|635.85|631.95|635.85|631.95|635.66|631.76|11
1737889690000|2025-01-26 11:08:10|635.67|631.77|635.68|631.78|635.75|631.85|635.65|631.75|9
1737889700000|2025-01-26 11:08:20|635.7|631.8|635.8|631.9|635.8|631.9|635.7|631.8|7
1737889710000|2025-01-26 11:08:30|635.79|631.89|635.66|631.76|635.85|631.95|635.63|631.73|12
1737889720000|2025-01-26 11:08:40|635.71|631.81|635.77|631.87|635.87|631.97|635.71|631.81|19
1737889730000|2025-01-26 11:08:50|635.8|631.9|635.68|631.78|635.96|632.06|635.67|631.77|19
1737889740000|2025-01-26 11:09:00|635.67|631.77|635.91|632.01|635.91|632.01|635.66|631.76|10
1737889750000|2025-01-26 11:09:10|635.92|632.02|636.23|632.33|636.23|632.33|635.92|632.02|13
1737889760000|2025-01-26 11:09:20|636.22|632.32|636.25|632.35|636.25|632.35|636.16|632.26|8
1737889770000|2025-01-26 11:09:30|636.26|632.36|635.7|631.8|636.35|632.45|635.67|631.77|20
1737889780000|2025-01-26 11:09:40|635.72|631.82|635.93|632.03|635.93|632.03|635.72|631.82|9
1737889790000|2025-01-26 11:09:50|635.96|632.06|635.92|632.02|635.97|632.07|635.83|631.93|11
1737889810000|2025-01-26 11:10:10|636.09|632.19|636.12|632.22|636.12|632.22|635.92|632.02|17
1737889830000|2025-01-26 11:10:30|636.13|632.23|636.31|632.41|637.02|633.12|636.13|632.23|14
1737889840000|2025-01-26 11:10:40|636.33|632.43|636.33|632.43|636.33|632.43|636.33|632.43|1
1737889850000|2025-01-26 11:10:50|636.48|632.58|636.65|632.75|636.65|632.75|636.44|632.54|9
1737889860000|2025-01-26 11:11:00|636.67|632.77|636.32|632.42|636.75|632.85|636.23|632.33|32
1737889870000|2025-01-26 11:11:10|636.36|632.46|636.47|632.57|636.59|632.69|636.35|632.45|13
1737889880000|2025-01-26 11:11:20|636.61|632.71|636.71|632.81|636.91|633.01|636.54|632.64|18
1737889890000|2025-01-26 11:11:30|636.57|632.67|636.53|632.63|636.7|632.8|636.41|632.51|18
1737889900000|2025-01-26 11:11:40|636.48|632.58|636.94|633.04|637|633.1|636.48|632.58|18
1737889910000|2025-01-26 11:11:50|636.93|633.03|636.97|633.07|636.97|633.07|636.92|633.02|6
1737889920000|2025-01-26 11:12:00|636.65|632.75|636.98|633.08|636.99|633.09|636.65|632.75|15
1737889930000|2025-01-26 11:12:10|636.97|633.07|636.98|633.08|636.99|633.09|636.86|632.96|10
1737889940000|2025-01-26 11:12:20|636.78|632.88|636.91|633.01|637.19|633.29|636.78|632.88|23
1737889950000|2025-01-26 11:12:30|636.9|633|636.85|632.95|637.22|633.32|636.85|632.95|19
1737889960000|2025-01-26 11:12:40|636.7|632.8|636.82|632.92|636.82|632.92|636.67|632.77|20
1737889970000|2025-01-26 11:12:50|636.83|632.93|636.84|632.94|636.88|632.98|636.83|632.93|5
1737889980000|2025-01-26 11:13:00|636.69|632.79|636.63|632.73|636.86|632.96|636.58|632.68|19
1737890010000|2025-01-26 11:13:30|636.65|632.75|636.84|632.94|636.84|632.94|636.65|632.75|7
1737890020000|2025-01-26 11:13:40|636.85|632.95|636.84|632.94|636.98|633.08|636.8|632.9|5
1737890030000|2025-01-26 11:13:50|636.85|632.95|636.87|632.97|637.06|633.16|636.72|632.82|21
1737890040000|2025-01-26 11:14:00|636.96|633.06|638.06|634.16|638.06|634.16|636.96|633.06|18
1737890050000|2025-01-26 11:14:10|638.09|634.19|637.79|633.89|638.22|634.32|637.74|633.84|22
1737890060000|2025-01-26 11:14:20|637.78|633.88|637.52|633.62|637.78|633.88|637.52|633.62|9
1737890070000|2025-01-26 11:14:30|637.47|633.57|637.47|633.57|637.47|633.57|637.47|633.57|1
1737890080000|2025-01-26 11:14:40|637.25|633.35|637.42|633.52|637.42|633.52|637.25|633.35|5
1737890090000|2025-01-26 11:14:50|637.3|633.4|637.41|633.51|637.41|633.51|637.3|633.4|6
1737890100000|2025-01-26 11:15:00|637.43|633.53|637.29|633.39|637.45|633.55|637.29|633.39|5
1737890110000|2025-01-26 11:15:10|637.13|633.23|637.01|633.11|637.14|633.24|636.92|633.02|22
1737890120000|2025-01-26 11:15:20|637.06|633.16|637.08|633.18|637.09|633.19|636.81|632.91|19
1737890130000|2025-01-26 11:15:30|637.03|633.13|637.39|633.49|637.44|633.54|637.03|633.13|23
1737890140000|2025-01-26 11:15:40|637.4|633.5|637.36|633.46|637.56|633.66|637.3|633.4|12
1737890150000|2025-01-26 11:15:50|637.35|633.45|636.9|633|637.35|633.45|636.86|632.96|15
1737890160000|2025-01-26 11:16:00|637.01|633.11|636.76|632.86|637.09|633.19|636.69|632.79|18
1737890170000|2025-01-26 11:16:10|636.75|632.85|636.66|632.76|636.75|632.85|636.55|632.65|12
1737890180000|2025-01-26 11:16:20|636.67|632.77|636.7|632.8|636.7|632.8|636.55|632.65|12
1737890200000|2025-01-26 11:16:40|636.77|632.87|636.7|632.8|636.77|632.87|636.62|632.72|8
1737890210000|2025-01-26 11:16:50|636.56|632.66|636.46|632.56|636.62|632.72|636.46|632.56|8
1737890220000|2025-01-26 11:17:00|636.29|632.39|636.31|632.41|636.4|632.5|636.23|632.33|16
1737890230000|2025-01-26 11:17:10|636.39|632.49|636.5|632.6|636.52|632.62|636.29|632.39|12
1737890240000|2025-01-26 11:17:20|636.49|632.59|636.89|632.99|636.89|632.99|636.49|632.59|14
1737890250000|2025-01-26 11:17:30|636.9|633|636.6|632.7|636.91|633.01|636.6|632.7|6
1737890260000|2025-01-26 11:17:40|636.59|632.69|636.61|632.71|636.62|632.72|636.59|632.69|4
1737890270000|2025-01-26 11:17:50|636.6|632.7|636.6|632.7|636.6|632.7|636.6|632.7|1
1737890280000|2025-01-26 11:18:00|636.59|632.69|636.89|632.99|636.92|633.02|636.59|632.69|14
1737890290000|2025-01-26 11:18:10|636.87|632.97|637.13|633.23|637.2|633.3|636.87|632.97|21
1737890300000|2025-01-26 11:18:20|637.14|633.24|637.56|633.66|637.56|633.66|637.14|633.24|15
1737890310000|2025-01-26 11:18:30|637.55|633.65|637.29|633.39|637.55|633.65|637.25|633.35|9
1737890320000|2025-01-26 11:18:40|637.32|633.42|637.37|633.47|637.37|633.47|637.3|633.4|9
1737890330000|2025-01-26 11:18:50|637.38|633.48|637.52|633.62|637.62|633.72|637.38|633.48|20
1737890340000|2025-01-26 11:19:00|637.53|633.63|637.5|633.6|637.54|633.64|637.5|633.6|4
1737890350000|2025-01-26 11:19:10|637.49|633.59|637.49|633.59|637.49|633.59|637.49|633.59|1
1737890360000|2025-01-26 11:19:20|637.47|633.57|637.38|633.48|637.48|633.58|637.38|633.48|14
1737890370000|2025-01-26 11:19:30|637.43|633.53|637.24|633.34|637.43|633.53|637.24|633.34|15
1737890400000|2025-01-26 11:20:00|637|633.1|636.74|632.84|637.13|633.23|636.74|632.84|15
1737890410000|2025-01-26 11:20:10|636.79|632.89|636.67|632.77|636.79|632.89|636.63|632.73|14
1737890420000|2025-01-26 11:20:20|636.68|632.78|636.74|632.84|636.88|632.98|636.68|632.78|15
1737890440000|2025-01-26 11:20:40|636.87|632.97|637.09|633.19|637.17|633.27|636.87|632.97|13
1737890450000|2025-01-26 11:20:50|637.1|633.2|637.15|633.25|637.16|633.26|637.05|633.15|12
1737890460000|2025-01-26 11:21:00|637.16|633.26|637.26|633.36|637.27|633.37|637.16|633.26|8
1737890470000|2025-01-26 11:21:10|637.27|633.37|637.42|633.52|637.42|633.52|637.27|633.37|7
1737890480000|2025-01-26 11:21:20|637.48|633.58|637.42|633.52|637.48|633.58|637.42|633.52|5
1737890490000|2025-01-26 11:21:30|637.57|633.67|637.87|633.97|637.98|634.08|637.56|633.66|23
1737890500000|2025-01-26 11:21:40|637.86|633.96|637.89|633.99|637.95|634.05|637.78|633.88|21
1737890510000|2025-01-26 11:21:50|637.9|634|637.86|633.96|637.92|634.02|637.86|633.96|5
1737890520000|2025-01-26 11:22:00|637.72|633.82|637.48|633.58|637.87|633.97|637.41|633.51|19
1737890530000|2025-01-26 11:22:10|637.54|633.64|637.5|633.6|637.72|633.82|637.5|633.6|24
1737890540000|2025-01-26 11:22:20|637.38|633.48|637.25|633.35|637.38|633.48|637.08|633.18|17
1737890550000|2025-01-26 11:22:30|637.26|633.36|637.44|633.54|637.55|633.65|637.26|633.36|18
1737890560000|2025-01-26 11:22:40|637.42|633.52|637.61|633.71|637.62|633.72|637.36|633.46|13
1737890570000|2025-01-26 11:22:50|637.6|633.7|637.61|633.71|637.65|633.75|637.56|633.66|6
1737890590000|2025-01-26 11:23:10|637.53|633.63|637.55|633.65|637.68|633.78|637.53|633.63|10
1737890600000|2025-01-26 11:23:20|637.53|633.63|637.43|633.53|637.53|633.63|637.29|633.39|16
1737890610000|2025-01-26 11:23:30|637.48|633.58|637.53|633.63|637.58|633.68|637.45|633.55|11
1737890630000|2025-01-26 11:23:50|637.52|633.62|637.2|633.3|637.52|633.62|637.15|633.25|16
1737890640000|2025-01-26 11:24:00|637.05|633.15|636.93|633.03|637.05|633.15|636.84|632.94|15
1737890650000|2025-01-26 11:24:10|636.92|633.02|636.9|633|636.92|633.02|636.77|632.87|15
1737890660000|2025-01-26 11:24:20|636.89|632.99|636.89|632.99|636.89|632.99|636.87|632.97|3
1737890670000|2025-01-26 11:24:30|636.88|632.98|636.88|632.98|636.88|632.98|636.88|632.98|1
1737890680000|2025-01-26 11:24:40|636.81|632.91|636.55|632.65|636.81|632.91|636.54|632.64|13
1737890690000|2025-01-26 11:24:50|636.54|632.64|636.59|632.69|636.59|632.69|636.54|632.64|7
1737890700000|2025-01-26 11:25:00|636.58|632.68|636.75|632.85|636.83|632.93|636.58|632.68|20
1737890710000|2025-01-26 11:25:10|636.58|632.68|637.13|633.23|637.13|633.23|636.58|632.68|29
1737890720000|2025-01-26 11:25:20|637.12|633.22|636.91|633.01|637.12|633.22|636.75|632.85|19
1737890730000|2025-01-26 11:25:30|636.78|632.88|636.8|632.9|636.91|633.01|636.69|632.79|17
1737890740000|2025-01-26 11:25:40|636.81|632.91|637.03|633.13|637.21|633.31|636.81|632.91|9
1737890750000|2025-01-26 11:25:50|636.98|633.08|637.01|633.11|637.01|633.11|636.96|633.06|4
1737890760000|2025-01-26 11:26:00|637|633.1|636.74|632.84|637|633.1|636.7|632.8|10
1737890790000|2025-01-26 11:26:30|636.28|632.38|636.05|632.15|636.28|632.38|635.99|632.09|20
1737890800000|2025-01-26 11:26:40|635.85|631.95|636.06|632.16|636.06|632.16|635.85|631.95|15
1737890810000|2025-01-26 11:26:50|636|632.1|636.04|632.14|636.09|632.19|636|632.1|13
1737890820000|2025-01-26 11:27:00|636.05|632.15|636.39|632.49|636.39|632.49|636.05|632.15|10
1737890830000|2025-01-26 11:27:10|636.17|632.27|636.45|632.55|636.47|632.57|636|632.1|20
1737890840000|2025-01-26 11:27:20|636.43|632.53|636.4|632.5|636.43|632.53|636.37|632.47|6
1737890850000|2025-01-26 11:27:30|636.39|632.49|636.35|632.45|636.39|632.49|636.35|632.45|2
1737890860000|2025-01-26 11:27:40|636.36|632.46|636.36|632.46|636.36|632.46|636.36|632.46|1
1737890870000|2025-01-26 11:27:50|636.46|632.56|636.44|632.54|636.47|632.57|636.42|632.52|9
1737890880000|2025-01-26 11:28:00|636.42|632.52|636.66|632.76|636.66|632.76|636.42|632.52|16
1737890890000|2025-01-26 11:28:10|636.75|632.85|636.69|632.79|636.77|632.87|636.64|632.74|10
1737890900000|2025-01-26 11:28:20|636.68|632.78|636.59|632.69|636.68|632.78|636.54|632.64|13
1737890910000|2025-01-26 11:28:30|636.6|632.7|636.58|632.68|636.6|632.7|636.58|632.68|2
1737890920000|2025-01-26 11:28:40|636.59|632.69|636.63|632.73|636.69|632.79|636.59|632.69|6
1737890930000|2025-01-26 11:28:50|636.64|632.74|636.68|632.78|636.76|632.86|636.64|632.74|7
1737890940000|2025-01-26 11:29:00|636.7|632.8|636.69|632.79|636.7|632.8|636.69|632.79|2
1737890950000|2025-01-26 11:29:10|636.72|632.82|636.76|632.86|636.85|632.95|636.72|632.82|10
1737890960000|2025-01-26 11:29:20|636.75|632.85|636.73|632.83|636.81|632.91|636.68|632.78|14
1737890980000|2025-01-26 11:29:40|636.64|632.74|636.74|632.84|636.81|632.91|636.63|632.73|15
1737890990000|2025-01-26 11:29:50|636.77|632.87|636.73|632.83|636.77|632.87|636.73|632.83|4
1737891000000|2025-01-26 11:30:00|636.76|632.86|636.9|633|637.05|633.15|636.76|632.86|15
1737891010000|2025-01-26 11:30:10|636.89|632.99|636.75|632.85|636.9|633|636.74|632.84|11
1737891020000|2025-01-26 11:30:20|636.79|632.89|636.77|632.87|636.82|632.92|636.74|632.84|14
1737891030000|2025-01-26 11:30:30|636.74|632.84|636.81|632.91|637.04|633.14|636.73|632.83|14
1737891040000|2025-01-26 11:30:40|636.82|632.92|636.79|632.89|636.82|632.92|636.78|632.88|5
1737891050000|2025-01-26 11:30:50|636.8|632.9|636.98|633.08|637.08|633.18|636.8|632.9|15
1737891060000|2025-01-26 11:31:00|637|633.1|637.28|633.38|637.28|633.38|637|633.1|16
1737891070000|2025-01-26 11:31:10|637.14|633.24|637.12|633.22|637.2|633.3|637.1|633.2|7
1737891080000|2025-01-26 11:31:20|637.13|633.23|637.26|633.36|637.41|633.51|637.13|633.23|21
1737891090000|2025-01-26 11:31:30|637.3|633.4|637.07|633.17|637.31|633.41|636.99|633.09|22
1737891100000|2025-01-26 11:31:40|637.06|633.16|636.95|633.05|637.06|633.16|636.8|632.9|17
1737891110000|2025-01-26 11:31:50|636.96|633.06|637.2|633.3|637.2|633.3|636.8|632.9|13
1737891120000|2025-01-26 11:32:00|637.21|633.31|637.46|633.56|637.46|633.56|637.21|633.31|15
1737891130000|2025-01-26 11:32:10|637.47|633.57|637.43|633.53|637.5|633.6|637.12|633.22|26
1737891140000|2025-01-26 11:32:20|637.54|633.64|637.38|633.48|637.62|633.72|637.36|633.46|7
1737891150000|2025-01-26 11:32:30|637.39|633.49|637.39|633.49|637.51|633.61|637.39|633.49|7
1737891180000|2025-01-26 11:33:00|637.2|633.3|637.2|633.3|637.2|633.3|637.2|633.3|1
1737891190000|2025-01-26 11:33:10|637.21|633.31|636.84|632.94|637.54|633.64|636.77|632.87|24
1737891200000|2025-01-26 11:33:20|636.85|632.95|636.83|632.93|636.85|632.95|636.83|632.93|2
1737891210000|2025-01-26 11:33:30|636.84|632.94|636.86|632.96|636.87|632.97|636.84|632.94|3
1737891220000|2025-01-26 11:33:40|637.01|633.11|636.86|632.96|637.06|633.16|636.75|632.85|10
1737891230000|2025-01-26 11:33:50|636.9|633|637.19|633.29|637.19|633.29|636.9|633|16
1737891240000|2025-01-26 11:34:00|637.27|633.37|637.55|633.65|637.57|633.67|637.27|633.37|14
1737891250000|2025-01-26 11:34:10|637.56|633.66|637.75|633.85|637.8|633.9|637.55|633.65|15
1737891260000|2025-01-26 11:34:20|637.76|633.86|637.83|633.93|638.09|634.19|637.76|633.86|13
1737891270000|2025-01-26 11:34:30|637.86|633.96|637.91|634.01|637.96|634.06|637.86|633.96|10
1737891280000|2025-01-26 11:34:40|637.9|634|638.01|634.11|638.02|634.12|637.86|633.96|7
1737891290000|2025-01-26 11:34:50|637.99|634.09|637.86|633.96|638.11|634.21|637.81|633.91|17
1737891300000|2025-01-26 11:35:00|638.1|634.2|637.94|634.04|638.1|634.2|637.75|633.85|19
1737891310000|2025-01-26 11:35:10|637.93|634.03|637.54|633.64|637.93|634.03|637.39|633.49|24
1737891320000|2025-01-26 11:35:20|637.55|633.65|637.68|633.78|637.82|633.92|637.55|633.65|18
1737891330000|2025-01-26 11:35:30|637.69|633.79|637.59|633.69|637.7|633.8|637.59|633.69|9
1737891340000|2025-01-26 11:35:40|637.6|633.7|637.68|633.78|637.79|633.89|637.6|633.7|8
1737891350000|2025-01-26 11:35:50|637.77|633.87|637.68|633.78|637.77|633.87|637.68|633.78|10
1737891360000|2025-01-26 11:36:00|637.8|633.9|637.81|633.91|637.81|633.91|637.73|633.83|9
1737891380000|2025-01-26 11:36:20|637.82|633.92|637.91|634.01|637.91|634.01|637.82|633.92|9
1737891390000|2025-01-26 11:36:30|637.92|634.02|637.96|634.06|637.97|634.07|637.82|633.92|9
1737891400000|2025-01-26 11:36:40|637.97|634.07|638.14|634.24|638.14|634.24|637.97|634.07|14
1737891410000|2025-01-26 11:36:50|638.15|634.25|638.33|634.43|638.33|634.43|638.15|634.25|5
1737891420000|2025-01-26 11:37:00|638.34|634.44|638.33|634.43|638.48|634.58|638.28|634.38|9
1737891430000|2025-01-26 11:37:10|638.37|634.47|638.1|634.2|638.43|634.53|638.1|634.2|14
1737891440000|2025-01-26 11:37:20|638.08|634.18|638.13|634.23|638.25|634.35|638.08|634.18|12
1737891450000|2025-01-26 11:37:30|638.14|634.24|638.26|634.36|638.26|634.36|638.14|634.24|20
1737891460000|2025-01-26 11:37:40|638.25|634.35|638.3|634.4|638.36|634.46|638.25|634.35|18
1737891470000|2025-01-26 11:37:50|638.29|634.39|638.28|634.38|638.38|634.48|638.25|634.35|17
1737891480000|2025-01-26 11:38:00|638.36|634.46|638.29|634.39|638.4|634.5|638.29|634.39|9
1737891490000|2025-01-26 11:38:10|638.34|634.44|638.29|634.39|638.34|634.44|638.24|634.34|8
1737891500000|2025-01-26 11:38:20|638.25|634.35|638.17|634.27|638.31|634.41|638.17|634.27|14
1737891520000|2025-01-26 11:38:40|638.16|634.26|638.26|634.36|638.34|634.44|638.07|634.17|25
1737891530000|2025-01-26 11:38:50|638.17|634.27|638.21|634.31|638.21|634.31|638.13|634.23|5
1737891540000|2025-01-26 11:39:00|638.16|634.26|638.23|634.33|638.23|634.33|638.16|634.26|7
1737891550000|2025-01-26 11:39:10|638.22|634.32|638.29|634.39|638.29|634.39|638.22|634.32|2
1737891560000|2025-01-26 11:39:20|638.18|634.28|638.19|634.29|638.19|634.29|638.06|634.16|13
1737891580000|2025-01-26 11:39:40|638.37|634.47|638.21|634.31|638.37|634.47|638.07|634.17|14
1737891590000|2025-01-26 11:39:50|638.2|634.3|638.36|634.46|638.36|634.46|638.05|634.15|16
1737891600000|2025-01-26 11:40:00|638.35|634.45|638.33|634.43|638.36|634.46|638.33|634.43|5
1737891610000|2025-01-26 11:40:10|638.34|634.44|638.06|634.16|638.34|634.44|638.01|634.11|21
1737891620000|2025-01-26 11:40:20|638.13|634.23|638.11|634.21|638.13|634.23|638.11|634.21|3
1737891630000|2025-01-26 11:40:30|638.14|634.24|638.1|634.2|638.14|634.24|638.1|634.2|2
1737891640000|2025-01-26 11:40:40|638.14|634.24|638.16|634.26|638.25|634.35|638.12|634.22|11
1737891650000|2025-01-26 11:40:50|638.17|634.27|638.23|634.33|638.26|634.36|638.17|634.27|4
1737891660000|2025-01-26 11:41:00|638.24|634.34|638.49|634.59|638.52|634.62|638.24|634.34|14
1737891680000|2025-01-26 11:41:20|638.54|634.64|638.49|634.59|638.6|634.7|638.43|634.53|25
1737891690000|2025-01-26 11:41:30|638.48|634.58|638.44|634.54|638.48|634.58|638.43|634.53|8
1737891700000|2025-01-26 11:41:40|638.48|634.58|638.43|634.53|638.49|634.59|638.43|634.53|4
1737891710000|2025-01-26 11:41:50|638.42|634.52|638.39|634.49|638.48|634.58|638.36|634.46|14
1737891720000|2025-01-26 11:42:00|638.37|634.47|638.34|634.44|638.37|634.47|638.34|634.44|5
1737891740000|2025-01-26 11:42:20|638.38|634.48|638.34|634.44|638.46|634.56|638.34|634.44|10
1737891750000|2025-01-26 11:42:30|638.35|634.45|638.43|634.53|638.43|634.53|638.34|634.44|10
1737891760000|2025-01-26 11:42:40|638.45|634.55|638.42|634.52|638.45|634.55|638.42|634.52|2
1737891780000|2025-01-26 11:43:00|638.34|634.44|638.38|634.48|638.44|634.54|638.34|634.44|6
1737891790000|2025-01-26 11:43:10|638.39|634.49|638.44|634.54|638.44|634.54|638.39|634.49|2
1737891810000|2025-01-26 11:43:30|638.05|634.15|637.95|634.05|638.1|634.2|637.81|633.91|18
1737891820000|2025-01-26 11:43:40|637.96|634.06|637.84|633.94|637.98|634.08|637.73|633.83|11
1737891830000|2025-01-26 11:43:50|637.83|633.93|637.83|633.93|637.83|633.93|637.83|633.93|1
1737891840000|2025-01-26 11:44:00|637.82|633.92|637.81|633.91|637.82|633.92|637.81|633.91|2
1737891850000|2025-01-26 11:44:10|637.82|633.92|637.82|633.92|637.83|633.93|637.82|633.92|3
1737891860000|2025-01-26 11:44:20|637.7|633.8|637.85|633.95|637.86|633.96|637.68|633.78|10
1737891870000|2025-01-26 11:44:30|637.86|633.96|637.86|633.96|637.86|633.96|637.86|633.96|1
1737891890000|2025-01-26 11:44:50|637.85|633.95|637.59|633.69|637.85|633.95|637.54|633.64|6
1737891900000|2025-01-26 11:45:00|637.6|633.7|637.83|633.93|637.83|633.93|637.6|633.7|12
1737891910000|2025-01-26 11:45:10|637.84|633.94|637.95|634.05|637.95|634.05|637.84|633.94|8
1737891920000|2025-01-26 11:45:20|637.97|634.07|638.15|634.25|638.15|634.25|637.97|634.07|5
1737891930000|2025-01-26 11:45:30|637.92|634.02|637.81|633.91|637.92|634.02|637.81|633.91|6
1737891940000|2025-01-26 11:45:40|637.82|633.92|638.1|634.2|638.1|634.2|637.82|633.92|10
1737891950000|2025-01-26 11:45:50|638.14|634.24|638.29|634.39|638.3|634.4|638.14|634.24|6
1737891970000|2025-01-26 11:46:10|638.24|634.34|638.29|634.39|638.29|634.39|638.24|634.34|5
1737891980000|2025-01-26 11:46:20|638.1|634.2|638.09|634.19|638.21|634.31|638.08|634.18|10
1737891990000|2025-01-26 11:46:30|638.17|634.27|638.19|634.29|638.22|634.32|638.17|634.27|4
1737892000000|2025-01-26 11:46:40|638.2|634.3|638.23|634.33|638.27|634.37|638.2|634.3|9
1737892010000|2025-01-26 11:46:50|638.22|634.32|638.26|634.36|638.26|634.36|637.99|634.09|14
1737892020000|2025-01-26 11:47:00|638.07|634.17|638.33|634.43|638.35|634.45|638.07|634.17|11
1737892030000|2025-01-26 11:47:10|638.32|634.42|638.32|634.42|638.32|634.42|638.32|634.42|1
1737892040000|2025-01-26 11:47:20|638.31|634.41|638.33|634.43|638.35|634.45|638.31|634.41|5
1737892050000|2025-01-26 11:47:30|638.06|634.16|638.13|634.23|638.13|634.23|638.03|634.13|7
1737892060000|2025-01-26 11:47:40|638.12|634.22|637.94|634.04|638.13|634.23|637.86|633.96|13
1737892070000|2025-01-26 11:47:50|637.76|633.86|637.88|633.98|637.9|634|637.76|633.86|10
1737892080000|2025-01-26 11:48:00|637.87|633.97|637.6|633.7|637.87|633.97|637.5|633.6|14
1737892090000|2025-01-26 11:48:10|637.35|633.45|637.46|633.56|637.51|633.61|637.23|633.33|29
1737892100000|2025-01-26 11:48:20|637.47|633.57|637.55|633.65|637.56|633.66|637.47|633.57|4
1737892110000|2025-01-26 11:48:30|637.47|633.57|637.58|633.68|637.58|633.68|637.46|633.56|7
1737892120000|2025-01-26 11:48:40|637.59|633.69|637.9|634|637.9|634|637.59|633.69|11
1737892130000|2025-01-26 11:48:50|637.91|634.01|638.07|634.17|638.07|634.17|637.9|634|7
1737892140000|2025-01-26 11:49:00|638.08|634.18|638.09|634.19|638.11|634.21|637.81|633.91|21
1737892150000|2025-01-26 11:49:10|638.1|634.2|638.01|634.11|638.19|634.29|637.9|634|14
1737892170000|2025-01-26 11:49:30|637.94|634.04|637.97|634.07|638.1|634.2|637.83|633.93|14
1737892180000|2025-01-26 11:49:40|638.01|634.11|638.03|634.13|638.05|634.15|638.01|634.11|5
1737892190000|2025-01-26 11:49:50|638.02|634.12|638.11|634.21|638.11|634.21|638.02|634.12|4
1737892200000|2025-01-26 11:50:00|637.87|633.97|637.97|634.07|637.97|634.07|637.86|633.96|10
1737892210000|2025-01-26 11:50:10|637.96|634.06|637.86|633.96|638.14|634.24|637.86|633.96|11
1737892220000|2025-01-26 11:50:20|637.84|633.94|637.9|634|638.11|634.21|637.78|633.88|19
1737892230000|2025-01-26 11:50:30|637.91|634.01|638|634.1|638|634.1|637.91|634.01|4
1737892240000|2025-01-26 11:50:40|638.01|634.11|638.04|634.14|638.13|634.23|637.99|634.09|9
1737892250000|2025-01-26 11:50:50|638.07|634.17|638.05|634.15|638.07|634.17|638.05|634.15|2
1737892260000|2025-01-26 11:51:00|638.06|634.16|637.94|634.04|638.16|634.26|637.88|633.98|19
1737892270000|2025-01-26 11:51:10|637.93|634.03|637.81|633.91|637.93|634.03|637.76|633.86|14
1737892280000|2025-01-26 11:51:20|637.89|633.99|637.87|633.97|637.89|633.99|637.87|633.97|3
1737892290000|2025-01-26 11:51:30|637.86|633.96|637.86|633.96|637.86|633.96|637.86|633.96|1
1737892300000|2025-01-26 11:51:40|637.87|633.97|637.9|634|637.91|634.01|637.86|633.96|9
1737892310000|2025-01-26 11:51:50|637.91|634.01|638.06|634.16|638.07|634.17|637.91|634.01|6
1737892320000|2025-01-26 11:52:00|638.05|634.15|637.88|633.98|638.09|634.19|637.82|633.92|15
1737892330000|2025-01-26 11:52:10|637.9|634|637.99|634.09|638.15|634.25|637.9|634|12
1737892340000|2025-01-26 11:52:20|638|634.1|638.09|634.19|638.1|634.2|638|634.1|4
1737892360000|2025-01-26 11:52:40|638.04|634.14|638.03|634.13|638.04|634.14|638.03|634.13|2
1737892370000|2025-01-26 11:52:50|638.02|634.12|638.21|634.31|638.21|634.31|638.02|634.12|7
1737892380000|2025-01-26 11:53:00|638.26|634.36|638.15|634.25|638.26|634.36|638.11|634.21|7
1737892390000|2025-01-26 11:53:10|638.16|634.26|638.15|634.25|638.16|634.26|638.15|634.25|2
1737892400000|2025-01-26 11:53:20|638.25|634.35|638.55|634.65|638.55|634.65|638.25|634.35|16
1737892440000|2025-01-26 11:54:00|638.54|634.64|638.38|634.48|638.54|634.64|638.19|634.29|25
1737892450000|2025-01-26 11:54:10|638.36|634.46|638.35|634.45|638.36|634.46|638.35|634.45|2
1737892460000|2025-01-26 11:54:20|638.18|634.28|638.15|634.25|638.18|634.28|638.14|634.24|6
1737892490000|2025-01-26 11:54:50|637.95|634.05|638.1|634.2|638.1|634.2|637.95|634.05|9
1737892500000|2025-01-26 11:55:00|638.14|634.24|638.07|634.17|638.14|634.24|638.06|634.16|7
1737892510000|2025-01-26 11:55:10|638.16|634.26|638.05|634.15|638.16|634.26|638|634.1|11
1737892520000|2025-01-26 11:55:20|638.08|634.18|638.11|634.21|638.21|634.31|637.92|634.02|18
1737892530000|2025-01-26 11:55:30|638.19|634.29|638.14|634.24|638.21|634.31|638.14|634.24|6
1737892540000|2025-01-26 11:55:40|638.15|634.25|638.31|634.41|638.31|634.41|638.15|634.25|4
1737892560000|2025-01-26 11:56:00|638.53|634.63|638.52|634.62|638.53|634.63|638.52|634.62|2
1737892570000|2025-01-26 11:56:10|638.29|634.39|638.31|634.41|638.35|634.45|638.29|634.39|8
1737892580000|2025-01-26 11:56:20|638.4|634.5|638.59|634.69|638.68|634.78|638.4|634.5|18
1737892590000|2025-01-26 11:56:30|638.61|634.71|638.76|634.86|638.79|634.89|638.61|634.71|11
1737892600000|2025-01-26 11:56:40|638.75|634.85|638.86|634.96|638.88|634.98|638.75|634.85|6
1737892610000|2025-01-26 11:56:50|638.85|634.95|638.84|634.94|638.9|635|638.83|634.93|9
1737892620000|2025-01-26 11:57:00|638.85|634.95|638.94|635.04|638.94|635.04|638.51|634.61|26
1737892630000|2025-01-26 11:57:10|638.62|634.72|638.78|634.88|638.78|634.88|638.62|634.72|9
1737892640000|2025-01-26 11:57:20|638.65|634.75|638.64|634.74|638.65|634.75|638.64|634.74|2
1737892650000|2025-01-26 11:57:30|638.63|634.73|638.61|634.71|638.63|634.73|638.61|634.71|2
1737892660000|2025-01-26 11:57:40|638.62|634.72|638.65|634.75|638.65|634.75|638.62|634.72|4
1737892680000|2025-01-26 11:58:00|638.71|634.81|638.71|634.81|638.71|634.81|638.71|634.81|1
1737892690000|2025-01-26 11:58:10|638.74|634.84|638.73|634.83|638.74|634.84|638.73|634.83|2
1737892700000|2025-01-26 11:58:20|638.8|634.9|638.75|634.85|638.8|634.9|638.75|634.85|6
1737892710000|2025-01-26 11:58:30|638.74|634.84|638.74|634.84|638.77|634.87|638.74|634.84|4
1737892720000|2025-01-26 11:58:40|638.81|634.91|638.9|635|639.09|635.19|638.81|634.91|13
1737892730000|2025-01-26 11:58:50|638.89|634.99|639.08|635.18|639.12|635.22|638.85|634.95|25
1737892750000|2025-01-26 11:59:10|639|635.1|639.1|635.2|639.13|635.23|639|635.1|9
1737892760000|2025-01-26 11:59:20|639.07|635.17|639.08|635.18|639.08|635.18|639.06|635.16|3
1737892770000|2025-01-26 11:59:30|639.07|635.17|639.02|635.12|639.07|635.17|638.98|635.08|9
1737892780000|2025-01-26 11:59:40|639.07|635.17|639.16|635.26|639.28|635.38|639.07|635.17|9
1737892790000|2025-01-26 11:59:50|639.15|635.25|639|635.1|639.15|635.25|638.99|635.09|12
1737892800000|2025-01-26 12:00:00|638.97|635.07|638.66|634.76|638.97|635.07|638.61|634.71|19
1737892810000|2025-01-26 12:00:10|638.74|634.84|638.94|635.04|638.95|635.05|638.74|634.84|10
1737892820000|2025-01-26 12:00:20|638.66|634.76|638.74|634.84|638.86|634.96|638.54|634.64|24
1737892830000|2025-01-26 12:00:30|638.75|634.85|638.4|634.5|638.75|634.85|638.31|634.41|31
1737892840000|2025-01-26 12:00:40|638.42|634.52|638.27|634.37|638.45|634.55|638.24|634.34|16
1737892850000|2025-01-26 12:00:50|638.26|634.36|637.87|633.97|638.26|634.36|637.71|633.81|17
1737892860000|2025-01-26 12:01:00|637.99|634.09|638.13|634.23|638.19|634.29|637.87|633.97|23
1737892870000|2025-01-26 12:01:10|638.12|634.22|638.44|634.54|638.44|634.54|638.02|634.12|12
1737892880000|2025-01-26 12:01:20|638.43|634.53|638.2|634.3|638.49|634.59|638.13|634.23|14
1737892890000|2025-01-26 12:01:30|638.21|634.31|638.28|634.38|638.55|634.65|638.21|634.31|16
1737892900000|2025-01-26 12:01:40|638.32|634.42|638.56|634.66|638.56|634.66|638.25|634.35|20
1737892910000|2025-01-26 12:01:50|638.46|634.56|638.56|634.66|638.56|634.66|638.46|634.56|7
1737892920000|2025-01-26 12:02:00|638.59|634.69|638.55|634.65|638.59|634.69|638.55|634.65|2
1737892930000|2025-01-26 12:02:10|638.58|634.68|638.56|634.66|638.58|634.68|638.56|634.66|3
1737892950000|2025-01-26 12:02:30|638.45|634.55|638.43|634.53|638.48|634.58|638.43|634.53|10
1737892960000|2025-01-26 12:02:40|638.44|634.54|638.43|634.53|638.45|634.55|638.43|634.53|4
1737892970000|2025-01-26 12:02:50|638.44|634.54|638.45|634.55|638.46|634.56|638.39|634.49|11
1737892980000|2025-01-26 12:03:00|638.46|634.56|638.43|634.53|638.46|634.56|638.43|634.53|3
1737892990000|2025-01-26 12:03:10|638.44|634.54|638.34|634.44|638.45|634.55|638.34|634.44|8
1737893000000|2025-01-26 12:03:20|638.36|634.46|638.02|634.12|638.36|634.46|638|634.1|9
1737893010000|2025-01-26 12:03:30|638.03|634.13|637.69|633.79|638.05|634.15|637.69|633.79|16
1737893020000|2025-01-26 12:03:40|637.7|633.8|637.62|633.72|637.7|633.8|637.4|633.5|19
1737893030000|2025-01-26 12:03:50|637.63|633.73|637.63|633.73|637.63|633.73|637.63|633.73|1
1737893040000|2025-01-26 12:04:00|637.51|633.61|637.96|634.06|637.97|634.07|637.51|633.61|17
1737893050000|2025-01-26 12:04:10|637.95|634.05|637.97|634.07|637.97|634.07|637.95|634.05|7
1737893060000|2025-01-26 12:04:20|637.96|634.06|637.96|634.06|637.96|634.06|637.96|634.06|1
1737893070000|2025-01-26 12:04:30|637.71|633.81|638.28|634.38|638.3|634.4|637.71|633.81|24
1737893080000|2025-01-26 12:04:40|638.27|634.37|638.09|634.19|638.27|634.37|637.94|634.04|13
1737893090000|2025-01-26 12:04:50|638.08|634.18|638.08|634.18|638.08|634.18|638.08|634.18|1
1737893100000|2025-01-26 12:05:00|638.11|634.21|638.13|634.23|638.14|634.24|638.04|634.14|10
1737893110000|2025-01-26 12:05:10|638.14|634.24|637.72|633.82|638.14|634.24|637.72|633.82|12
1737893120000|2025-01-26 12:05:20|637.74|633.84|637.94|634.04|637.94|634.04|637.74|633.84|12
1737893130000|2025-01-26 12:05:30|637.93|634.03|637.9|634|637.93|634.03|637.83|633.93|4
1737893150000|2025-01-26 12:05:50|637.96|634.06|638.27|634.37|638.27|634.37|637.96|634.06|21
1737893160000|2025-01-26 12:06:00|637.99|634.09|638.31|634.41|638.31|634.41|637.99|634.09|22
1737893170000|2025-01-26 12:06:10|638.32|634.42|638.37|634.47|638.4|634.5|638.32|634.42|9
1737893180000|2025-01-26 12:06:20|638.06|634.16|638.1|634.2|638.34|634.44|637.96|634.06|25
1737893190000|2025-01-26 12:06:30|638.09|634.19|637.9|634|638.09|634.19|637.83|633.93|11
1737893200000|2025-01-26 12:06:40|637.92|634.02|637.87|633.97|637.92|634.02|637.87|633.97|5
1737893210000|2025-01-26 12:06:50|637.89|633.99|637.89|633.99|637.89|633.99|637.88|633.98|5
1737893220000|2025-01-26 12:07:00|637.73|633.83|637.95|634.05|637.95|634.05|637.63|633.73|26
1737893230000|2025-01-26 12:07:10|637.94|634.04|637.2|633.3|637.94|634.04|637.2|633.3|31
1737893240000|2025-01-26 12:07:20|637.25|633.35|637|633.1|637.25|633.35|637|633.1|17
1737893250000|2025-01-26 12:07:30|637.08|633.18|636.66|632.76|637.08|633.18|636.62|632.72|14
1737893260000|2025-01-26 12:07:40|636.67|632.77|636.64|632.74|636.67|632.77|636.3|632.4|27
1737893270000|2025-01-26 12:07:50|636.63|632.73|636.62|632.72|636.63|632.73|636.35|632.45|20
1737893280000|2025-01-26 12:08:00|636.74|632.84|636.76|632.86|636.95|633.05|636.73|632.83|18
1737893290000|2025-01-26 12:08:10|636.77|632.87|636.66|632.76|637.07|633.17|636.66|632.76|17
1737893300000|2025-01-26 12:08:20|636.63|632.73|636.55|632.65|636.63|632.73|636.55|632.65|7
1737893310000|2025-01-26 12:08:30|636.54|632.64|636.54|632.64|636.54|632.64|636.54|632.64|1
1737893320000|2025-01-26 12:08:40|636.52|632.62|636.39|632.49|636.52|632.62|636.39|632.49|9
1737893340000|2025-01-26 12:09:00|636.46|632.56|636.65|632.75|636.7|632.8|636.46|632.56|14
1737893350000|2025-01-26 12:09:10|636.64|632.74|637.04|633.14|637.08|633.18|636.64|632.74|25
1737893360000|2025-01-26 12:09:20|637.03|633.13|636.71|632.81|637.03|633.13|636.67|632.77|17
1737893370000|2025-01-26 12:09:30|636.69|632.79|636.63|632.73|636.69|632.79|636.63|632.73|7
1737893380000|2025-01-26 12:09:40|636.64|632.74|636.71|632.81|636.74|632.84|636.55|632.65|14
1737893390000|2025-01-26 12:09:50|636.7|632.8|636.7|632.8|636.9|633|636.56|632.66|19
1737893400000|2025-01-26 12:10:00|636.79|632.89|636.38|632.48|636.84|632.94|636.37|632.47|19
1737893410000|2025-01-26 12:10:10|636.36|632.46|636.72|632.82|636.72|632.82|636.36|632.46|17
1737893420000|2025-01-26 12:10:20|636.76|632.86|636.53|632.63|636.82|632.92|636.43|632.53|29
1737893430000|2025-01-26 12:10:30|636.52|632.62|636.66|632.76|636.67|632.77|636.33|632.43|18
1737893440000|2025-01-26 12:10:40|636.71|632.81|636.86|632.96|636.87|632.97|636.71|632.81|4
1737893450000|2025-01-26 12:10:50|636.85|632.95|636.9|633|636.93|633.03|636.61|632.71|21
1737893460000|2025-01-26 12:11:00|636.91|633.01|636.91|633.01|636.92|633.02|636.91|633.01|5
1737893470000|2025-01-26 12:11:10|636.9|633|636.63|632.73|636.9|633|636.53|632.63|18
1737893480000|2025-01-26 12:11:20|636.62|632.72|636.58|632.68|636.62|632.72|636.41|632.51|13
1737893490000|2025-01-26 12:11:30|636.57|632.67|636.5|632.6|636.57|632.67|636.33|632.43|11
1737893500000|2025-01-26 12:11:40|636.49|632.59|636.01|632.11|636.49|632.59|635.96|632.06|19
1737893510000|2025-01-26 12:11:50|636.02|632.12|636.22|632.32|636.25|632.35|635.61|631.71|27
1737893540000|2025-01-26 12:12:20|636.52|632.62|636.28|632.38|636.52|632.62|636.24|632.34|8
1737893550000|2025-01-26 12:12:30|636.25|632.35|636.28|632.38|636.28|632.38|636.25|632.35|2
1737893560000|2025-01-26 12:12:40|636.27|632.37|636.32|632.42|636.33|632.43|636.26|632.36|4
1737893570000|2025-01-26 12:12:50|636.34|632.44|636.47|632.57|636.47|632.57|636.31|632.41|9
1737893580000|2025-01-26 12:13:00|636.49|632.59|636.64|632.74|636.64|632.74|636.49|632.59|9
1737893590000|2025-01-26 12:13:10|636.78|632.88|636.74|632.84|636.78|632.88|636.74|632.84|2
1737893600000|2025-01-26 12:13:20|636.84|632.94|636.6|632.7|636.84|632.94|636.48|632.58|12
1737893610000|2025-01-26 12:13:30|636.64|632.74|636.58|632.68|636.79|632.89|636.54|632.64|11
1737893620000|2025-01-26 12:13:40|636.6|632.7|636.78|632.88|636.78|632.88|636.6|632.7|11
1737893630000|2025-01-26 12:13:50|636.77|632.87|636.64|632.74|636.77|632.87|636.6|632.7|5
1737893640000|2025-01-26 12:14:00|636.66|632.76|636.84|632.94|636.84|632.94|636.66|632.76|9
1737893650000|2025-01-26 12:14:10|636.82|632.92|636.72|632.82|636.82|632.92|636.72|632.82|6
1737893660000|2025-01-26 12:14:20|636.71|632.81|636.41|632.51|636.71|632.81|636.38|632.48|13
1737893670000|2025-01-26 12:14:30|636.4|632.5|636.27|632.37|636.4|632.5|636.21|632.31|7
1737893680000|2025-01-26 12:14:40|636.3|632.4|636.48|632.58|636.48|632.58|636.09|632.19|19
1737893690000|2025-01-26 12:14:50|636.47|632.57|636.36|632.46|636.47|632.57|636.1|632.2|18
1737893700000|2025-01-26 12:15:00|636.29|632.39|636.06|632.16|636.32|632.42|635.92|632.02|23
1737893710000|2025-01-26 12:15:10|635.82|631.92|636.11|632.21|636.11|632.21|635.82|631.92|15
1737893730000|2025-01-26 12:15:30|636.33|632.43|636.17|632.27|636.46|632.56|636.13|632.23|21
1737893740000|2025-01-26 12:15:40|636.22|632.32|636.23|632.33|636.23|632.33|636.22|632.32|2
1737893750000|2025-01-26 12:15:50|636.24|632.34|636.48|632.58|636.49|632.59|636.18|632.28|8
1737893760000|2025-01-26 12:16:00|636.47|632.57|636.63|632.73|636.64|632.74|636.46|632.56|8
1737893770000|2025-01-26 12:16:10|636.62|632.72|636.52|632.62|636.8|632.9|636.49|632.59|16
1737893780000|2025-01-26 12:16:20|636.54|632.64|636.7|632.8|636.72|632.82|636.54|632.64|9
1737893790000|2025-01-26 12:16:30|636.69|632.79|636.91|633.01|636.92|633.02|636.63|632.73|13
1737893800000|2025-01-26 12:16:40|636.9|633|637.44|633.54|637.55|633.65|636.9|633|16
1737893810000|2025-01-26 12:16:50|637.43|633.53|637.52|633.62|637.52|633.62|637.14|633.24|23
1737893820000|2025-01-26 12:17:00|637.53|633.63|637.51|633.61|637.69|633.79|637.25|633.35|16
1737893830000|2025-01-26 12:17:10|637.5|633.6|637.51|633.61|637.51|633.61|637.49|633.59|3
1737893840000|2025-01-26 12:17:20|637.58|633.68|637.56|633.66|637.59|633.69|637.56|633.66|8
1737893850000|2025-01-26 12:17:30|637.57|633.67|637.36|633.46|637.58|633.68|637.27|633.37|13
1737893860000|2025-01-26 12:17:40|637.38|633.48|637.4|633.5|637.5|633.6|637.38|633.48|8
1737893870000|2025-01-26 12:17:50|637.39|633.49|637.53|633.63|637.58|633.68|637.39|633.49|18
1737893880000|2025-01-26 12:18:00|637.52|633.62|637.17|633.27|637.52|633.62|637.17|633.27|11
1737893890000|2025-01-26 12:18:10|637.19|633.29|637.24|633.34|637.26|633.36|637.19|633.29|6
1737893900000|2025-01-26 12:18:20|637.22|633.32|637.17|633.27|637.22|633.32|637.17|633.27|10
1737893910000|2025-01-26 12:18:30|637.16|633.26|637.14|633.24|637.16|633.26|637.12|633.22|5
1737893930000|2025-01-26 12:18:50|636.81|632.91|636.89|632.99|636.89|632.99|636.66|632.76|20
1737893940000|2025-01-26 12:19:00|636.88|632.98|637.31|633.41|637.31|633.41|636.71|632.81|28
1737893950000|2025-01-26 12:19:10|637.36|633.46|637.6|633.7|637.64|633.74|637.34|633.44|13
1737893960000|2025-01-26 12:19:20|637.61|633.71|637.82|633.92|637.82|633.92|637.61|633.71|11
1737893970000|2025-01-26 12:19:30|637.83|633.93|637.84|633.94|637.84|633.94|637.81|633.91|6
1737893980000|2025-01-26 12:19:40|637.86|633.96|637.94|634.04|638.05|634.15|637.71|633.81|23
1737893990000|2025-01-26 12:19:50|637.65|633.75|637.98|634.08|637.98|634.08|637.65|633.75|21
1737894000000|2025-01-26 12:20:00|637.99|634.09|637.85|633.95|638.03|634.13|637.67|633.77|16
1737894010000|2025-01-26 12:20:10|637.86|633.96|637.62|633.72|637.87|633.97|637.57|633.67|8
1737894020000|2025-01-26 12:20:20|637.63|633.73|637.61|633.71|637.63|633.73|637.61|633.71|3
1737894030000|2025-01-26 12:20:30|637.63|633.73|637.56|633.66|637.82|633.92|637.51|633.61|11
1737894040000|2025-01-26 12:20:40|637.6|633.7|637.6|633.7|637.86|633.96|637.58|633.68|29
1737894050000|2025-01-26 12:20:50|637.61|633.71|637.52|633.62|637.61|633.71|637.52|633.62|7
1737894060000|2025-01-26 12:21:00|637.45|633.55|637.53|633.63|637.67|633.77|637.38|633.48|15
1737894070000|2025-01-26 12:21:10|637.52|633.62|637.59|633.69|637.59|633.69|637.51|633.61|10
1737894080000|2025-01-26 12:21:20|637.58|633.68|637.61|633.71|637.62|633.72|637.57|633.67|9
1737894090000|2025-01-26 12:21:30|637.59|633.69|637.94|634.04|637.94|634.04|637.58|633.68|19
1737894100000|2025-01-26 12:21:40|637.96|634.06|638.03|634.13|638.04|634.14|637.91|634.01|9
1737894110000|2025-01-26 12:21:50|638.02|634.12|638.01|634.11|638.02|634.12|638.01|634.11|2
1737894130000|2025-01-26 12:22:10|637.72|633.82|637.82|633.92|637.83|633.93|637.71|633.81|9
1737894140000|2025-01-26 12:22:20|637.84|633.94|637.64|633.74|637.99|634.09|637.64|633.74|14
1737894150000|2025-01-26 12:22:30|637.65|633.75|637.66|633.76|637.67|633.77|637.63|633.73|5
1737894160000|2025-01-26 12:22:40|637.64|633.74|637.64|633.74|637.67|633.77|637.64|633.74|5
1737894170000|2025-01-26 12:22:50|637.63|633.73|637.6|633.7|637.63|633.73|637.6|633.7|4
1737894180000|2025-01-26 12:23:00|637.59|633.69|637.59|633.69|637.59|633.69|637.57|633.67|4
1737894190000|2025-01-26 12:23:10|637.58|633.68|638.13|634.23|638.13|634.23|637.56|633.66|23
1737894200000|2025-01-26 12:23:20|637.77|633.87|637.72|633.82|637.91|634.01|637.61|633.71|22
1737894210000|2025-01-26 12:23:30|637.71|633.81|637.55|633.65|637.72|633.82|637.55|633.65|8
1737894220000|2025-01-26 12:23:40|637.56|633.66|637.55|633.65|637.64|633.74|637.51|633.61|11
1737894230000|2025-01-26 12:23:50|637.57|633.67|637.57|633.67|637.58|633.68|637.55|633.65|5
1737894240000|2025-01-26 12:24:00|637.56|633.66|637.48|633.58|637.56|633.66|637.48|633.58|7
1737894250000|2025-01-26 12:24:10|637.49|633.59|637.49|633.59|637.49|633.59|637.49|633.59|1
1737894260000|2025-01-26 12:24:20|637.56|633.66|637.55|633.65|637.56|633.66|637.49|633.59|4
1737894270000|2025-01-26 12:24:30|637.56|633.66|637.47|633.57|637.56|633.66|637.47|633.57|6
1737894280000|2025-01-26 12:24:40|637.46|633.56|637.46|633.56|637.46|633.56|637.44|633.54|6
1737894290000|2025-01-26 12:24:50|637.45|633.55|637.19|633.29|637.45|633.55|637.14|633.24|15
1737894300000|2025-01-26 12:25:00|637.18|633.28|637.16|633.26|637.36|633.46|637.07|633.17|16
1737894320000|2025-01-26 12:25:20|636.98|633.08|636.97|633.07|636.98|633.08|636.96|633.06|6
1737894330000|2025-01-26 12:25:30|636.98|633.08|637.04|633.14|637.04|633.14|636.97|633.07|7
1737894340000|2025-01-26 12:25:40|636.78|632.88|636.8|632.9|636.82|632.92|636.78|632.88|9
1737894350000|2025-01-26 12:25:50|636.79|632.89|636.81|632.91|636.83|632.93|636.79|632.89|6
1737894360000|2025-01-26 12:26:00|636.8|632.9|637.52|633.62|637.52|633.62|636.8|632.9|23
1737894370000|2025-01-26 12:26:10|637.51|633.61|637.53|633.63|637.53|633.63|637.49|633.59|4
1737894380000|2025-01-26 12:26:20|637.52|633.62|637.47|633.57|637.63|633.73|637.28|633.38|12
1737894390000|2025-01-26 12:26:30|637.49|633.59|637.71|633.81|637.73|633.83|637.49|633.59|15
1737894400000|2025-01-26 12:26:40|637.7|633.8|637.63|633.73|637.71|633.81|637.55|633.65|11
1737894410000|2025-01-26 12:26:50|637.4|633.5|637.66|633.76|637.66|633.76|637.4|633.5|20
1737894420000|2025-01-26 12:27:00|637.67|633.77|637.84|633.94|637.88|633.98|637.67|633.77|11
1737894430000|2025-01-26 12:27:10|637.83|633.93|637.66|633.76|637.83|633.93|637.56|633.66|17
1737894440000|2025-01-26 12:27:20|637.65|633.75|637.47|633.57|637.65|633.75|637.47|633.57|8
1737894450000|2025-01-26 12:27:30|637.46|633.56|637.54|633.64|637.55|633.65|637.46|633.56|10
1737894460000|2025-01-26 12:27:40|637.6|633.7|637.61|633.71|637.63|633.73|637.56|633.66|11
1737894470000|2025-01-26 12:27:50|637.6|633.7|637.57|633.67|637.6|633.7|637.57|633.67|4
1737894480000|2025-01-26 12:28:00|637.56|633.66|637.56|633.66|637.57|633.67|637.55|633.65|4
1737894490000|2025-01-26 12:28:10|637.55|633.65|637.43|633.53|637.56|633.66|637.43|633.53|5
1737894500000|2025-01-26 12:28:20|637.45|633.55|637.56|633.66|637.56|633.66|637.45|633.55|6
1737894520000|2025-01-26 12:28:40|637.58|633.68|637.55|633.65|637.58|633.68|637.55|633.65|4
1737894530000|2025-01-26 12:28:50|637.61|633.71|637.58|633.68|637.61|633.71|637.53|633.63|12
1737894540000|2025-01-26 12:29:00|637.59|633.69|637.61|633.71|637.61|633.71|637.59|633.69|2
1737894550000|2025-01-26 12:29:10|637.57|633.67|637.53|633.63|637.58|633.68|637.53|633.63|4
1737894570000|2025-01-26 12:29:30|637.57|633.67|637.53|633.63|637.57|633.67|637.53|633.63|2
1737894580000|2025-01-26 12:29:40|637.52|633.62|637.59|633.69|637.59|633.69|637.52|633.62|6
1737894590000|2025-01-26 12:29:50|637.58|633.68|637.58|633.68|637.58|633.68|637.58|633.68|1
1737894600000|2025-01-26 12:30:00|637.65|633.75|637.76|633.86|637.76|633.86|637.63|633.73|4
1737894610000|2025-01-26 12:30:10|637.77|633.87|637.75|633.85|637.78|633.88|637.75|633.85|3
1737894620000|2025-01-26 12:30:20|637.74|633.84|637.8|633.9|637.82|633.92|637.74|633.84|6
1737894630000|2025-01-26 12:30:30|637.77|633.87|637.72|633.82|637.77|633.87|637.61|633.71|11
1737894640000|2025-01-26 12:30:40|637.73|633.83|637.55|633.65|637.75|633.85|637.55|633.65|11
1737894650000|2025-01-26 12:30:50|637.39|633.49|637.23|633.33|637.39|633.49|637.23|633.33|13
1737894660000|2025-01-26 12:31:00|637.35|633.45|637.39|633.49|637.46|633.56|637.23|633.33|13
1737894670000|2025-01-26 12:31:10|637.37|633.47|637.29|633.39|637.37|633.47|637.23|633.33|16
1737894680000|2025-01-26 12:31:20|637.27|633.37|637.25|633.35|637.27|633.37|637.25|633.35|3
1737894690000|2025-01-26 12:31:30|637.28|633.38|637.26|633.36|637.28|633.38|637.24|633.34|5
1737894700000|2025-01-26 12:31:40|637.27|633.37|637.14|633.24|637.27|633.37|636.93|633.03|9
1737894720000|2025-01-26 12:32:00|637.29|633.39|637.37|633.47|637.39|633.49|637.15|633.25|15
1737894730000|2025-01-26 12:32:10|637.42|633.52|637.25|633.35|637.49|633.59|637.24|633.34|18
1737894740000|2025-01-26 12:32:20|637.24|633.34|637.23|633.33|637.31|633.41|637.16|633.26|13
1737894750000|2025-01-26 12:32:30|637.1|633.2|637.17|633.27|637.17|633.27|637.1|633.2|4
1737894760000|2025-01-26 12:32:40|637.18|633.28|637.2|633.3|637.21|633.31|637.18|633.28|4
1737894770000|2025-01-26 12:32:50|637.23|633.33|637.35|633.45|637.35|633.45|637.2|633.3|6
1737894780000|2025-01-26 12:33:00|637.37|633.47|637.33|633.43|637.59|633.69|637.33|633.43|13
1737894790000|2025-01-26 12:33:10|637.32|633.42|637.31|633.41|637.32|633.42|637.31|633.41|2
1737894800000|2025-01-26 12:33:20|637.3|633.4|637.3|633.4|637.3|633.4|637.3|633.4|1
1737894810000|2025-01-26 12:33:30|637.34|633.44|637.37|633.47|637.37|633.47|637.34|633.44|3
1737894820000|2025-01-26 12:33:40|637.39|633.49|637.49|633.59|637.49|633.59|637.39|633.49|9
1737894830000|2025-01-26 12:33:50|637.46|633.56|637.5|633.6|637.5|633.6|637.39|633.49|8
1737894840000|2025-01-26 12:34:00|637.46|633.56|637.21|633.31|637.46|633.56|637.18|633.28|16
1737894850000|2025-01-26 12:34:10|637.22|633.32|636.9|633|637.22|633.32|636.9|633|21
1737894860000|2025-01-26 12:34:20|636.76|632.86|636.8|632.9|636.8|632.9|636.76|632.86|3
1737894870000|2025-01-26 12:34:30|636.64|632.74|636.71|632.81|636.71|632.81|636.64|632.74|5
1737894880000|2025-01-26 12:34:40|636.52|632.62|636.61|632.71|636.61|632.71|636.5|632.6|8
1737894890000|2025-01-26 12:34:50|636.6|632.7|636.33|632.43|636.6|632.7|636.21|632.31|8
1737894920000|2025-01-26 12:35:20|636.8|632.9|637.14|633.24|637.14|633.24|636.66|632.76|24
1737894930000|2025-01-26 12:35:30|637.12|633.22|636.98|633.08|637.12|633.22|636.98|633.08|6
1737894940000|2025-01-26 12:35:40|637|633.1|637.05|633.15|637.05|633.15|637|633.1|2
1737894950000|2025-01-26 12:35:50|637.21|633.31|636.96|633.06|637.21|633.31|636.96|633.06|13
1737894960000|2025-01-26 12:36:00|636.97|633.07|636.93|633.03|637.09|633.19|636.93|633.03|6
1737894970000|2025-01-26 12:36:10|636.92|633.02|637.07|633.17|637.08|633.18|636.92|633.02|10
1737894980000|2025-01-26 12:36:20|637.08|633.18|637.08|633.18|637.08|633.18|637.08|633.18|1
1737894990000|2025-01-26 12:36:30|637.04|633.14|636.97|633.07|637.04|633.14|636.81|632.91|13
1737895000000|2025-01-26 12:36:40|636.96|633.06|637.08|633.18|637.08|633.18|636.96|633.06|4
1737895010000|2025-01-26 12:36:50|637.07|633.17|637.07|633.17|637.07|633.17|637.07|633.17|1
1737895020000|2025-01-26 12:37:00|637.09|633.19|637.56|633.66|637.61|633.71|637.09|633.19|13
1737895030000|2025-01-26 12:37:10|637.57|633.67|637.63|633.73|637.63|633.73|637.2|633.3|19
1737895040000|2025-01-26 12:37:20|637.62|633.72|637.59|633.69|637.64|633.74|637.57|633.67|5
1737895050000|2025-01-26 12:37:30|637.58|633.68|637.69|633.79|637.69|633.79|637.58|633.68|5
1737895060000|2025-01-26 12:37:40|637.7|633.8|637.67|633.77|637.7|633.8|637.67|633.77|6
1737895070000|2025-01-26 12:37:50|637.57|633.67|637.69|633.79|637.72|633.82|637.56|633.66|7
1737895080000|2025-01-26 12:38:00|637.46|633.56|637.42|633.52|637.64|633.74|637.42|633.52|13
1737895090000|2025-01-26 12:38:10|637.4|633.5|637.23|633.33|637.4|633.5|637.21|633.31|11
1737895100000|2025-01-26 12:38:20|637.3|633.4|637.28|633.38|637.3|633.4|637.28|633.38|3
1737895120000|2025-01-26 12:38:40|637.21|633.31|637.2|633.3|637.21|633.31|637.11|633.21|8
1737895130000|2025-01-26 12:38:50|637.26|633.36|637.23|633.33|637.26|633.36|637.23|633.33|5
1737895150000|2025-01-26 12:39:10|637.24|633.34|637.23|633.33|637.26|633.36|637.19|633.29|6
1737895160000|2025-01-26 12:39:20|637.24|633.34|637.18|633.28|637.24|633.34|637.17|633.27|8
1737895170000|2025-01-26 12:39:30|637.17|633.27|637.15|633.25|637.19|633.29|637.15|633.25|4
1737895180000|2025-01-26 12:39:40|637.14|633.24|636.94|633.04|637.14|633.24|636.73|632.83|13
1737895190000|2025-01-26 12:39:50|636.81|632.91|636.91|633.01|636.91|633.01|636.81|632.91|6
1737895200000|2025-01-26 12:40:00|636.97|633.07|637.08|633.18|637.08|633.18|636.96|633.06|10
1737895210000|2025-01-26 12:40:10|637.11|633.21|637.1|633.2|637.13|633.23|637.1|633.2|3
1737895220000|2025-01-26 12:40:20|637.12|633.22|637.11|633.21|637.12|633.22|637.11|633.21|2
1737895230000|2025-01-26 12:40:30|636.99|633.09|637|633.1|637|633.1|636.99|633.09|2
1737895240000|2025-01-26 12:40:40|636.99|633.09|636.96|633.06|636.99|633.09|636.96|633.06|4
1737895250000|2025-01-26 12:40:50|636.94|633.04|636.97|633.07|637.05|633.15|636.76|632.86|27
1737895260000|2025-01-26 12:41:00|637.04|633.14|637.24|633.34|637.24|633.34|637.04|633.14|11
1737895270000|2025-01-26 12:41:10|637.25|633.35|637.17|633.27|637.26|633.36|637.17|633.27|3
1737895280000|2025-01-26 12:41:20|637.14|633.24|637.1|633.2|637.14|633.24|637.1|633.2|5
1737895290000|2025-01-26 12:41:30|637.09|633.19|637.09|633.19|637.09|633.19|637.09|633.19|1
1737895310000|2025-01-26 12:41:50|637.08|633.18|637.07|633.17|637.08|633.18|637.07|633.17|2
1737895330000|2025-01-26 12:42:10|636.94|633.04|636.81|632.91|637.03|633.13|636.68|632.78|15
1737895340000|2025-01-26 12:42:20|636.83|632.93|636.73|632.83|636.87|632.97|636.65|632.75|11
1737895350000|2025-01-26 12:42:30|636.5|632.6|636.6|632.7|636.6|632.7|636.5|632.6|7
1737895360000|2025-01-26 12:42:40|636.59|632.69|636.5|632.6|636.59|632.69|636.46|632.56|7
1737895370000|2025-01-26 12:42:50|636.49|632.59|636.49|632.59|636.49|632.59|636.49|632.59|1
1737895380000|2025-01-26 12:43:00|636.52|632.62|636.63|632.73|636.73|632.83|636.52|632.62|10
1737895390000|2025-01-26 12:43:10|636.65|632.75|636.99|633.09|636.99|633.09|636.63|632.73|21
1737895400000|2025-01-26 12:43:20|636.77|632.87|636.81|632.91|636.95|633.05|636.76|632.86|15
1737895410000|2025-01-26 12:43:30|636.82|632.92|636.92|633.02|636.94|633.04|636.82|632.92|9
1737895420000|2025-01-26 12:43:40|636.91|633.01|637.03|633.13|637.03|633.13|636.91|633.01|6
1737895430000|2025-01-26 12:43:50|637.1|633.2|637.15|633.25|637.15|633.25|637.1|633.2|3
1737895440000|2025-01-26 12:44:00|637.16|633.26|637.14|633.24|637.42|633.52|637.11|633.21|13
1737895450000|2025-01-26 12:44:10|637.16|633.26|637.27|633.37|637.27|633.37|637.16|633.26|8
1737895460000|2025-01-26 12:44:20|637.28|633.38|637.55|633.65|637.56|633.66|637.28|633.38|17
1737895470000|2025-01-26 12:44:30|637.52|633.62|637.61|633.71|637.61|633.71|637.51|633.61|5
1737895510000|2025-01-26 12:45:10|637.77|633.87|637.89|633.99|637.9|634|637.77|633.87|14
1737895520000|2025-01-26 12:45:20|637.66|633.76|637.7|633.8|637.74|633.84|637.62|633.72|6
1737895530000|2025-01-26 12:45:30|637.71|633.81|637.7|633.8|637.71|633.81|637.7|633.8|2
1737895540000|2025-01-26 12:45:40|637.69|633.79|637.61|633.71|637.69|633.79|637.57|633.67|5
1737895550000|2025-01-26 12:45:50|637.67|633.77|637.49|633.59|637.67|633.77|637.49|633.59|4
1737895560000|2025-01-26 12:46:00|637.5|633.6|637.6|633.7|637.61|633.71|637.49|633.59|12
1737895570000|2025-01-26 12:46:10|637.59|633.69|637.4|633.5|637.59|633.69|637.4|633.5|12
1737895580000|2025-01-26 12:46:20|637.42|633.52|637.49|633.59|637.49|633.59|637.42|633.52|2
1737895590000|2025-01-26 12:46:30|637.51|633.61|637.5|633.6|637.51|633.61|637.5|633.6|2
1737895600000|2025-01-26 12:46:40|637.49|633.59|637.51|633.61|637.51|633.61|637.49|633.59|3
1737895610000|2025-01-26 12:46:50|637.5|633.6|637.5|633.6|637.51|633.61|637.49|633.59|5
1737895620000|2025-01-26 12:47:00|637.52|633.62|637.44|633.54|637.52|633.62|637.44|633.54|8
1737895630000|2025-01-26 12:47:10|637.43|633.53|637.1|633.2|637.43|633.53|637.05|633.15|11
1737895640000|2025-01-26 12:47:20|637.11|633.21|637.26|633.36|637.27|633.37|637.1|633.2|5
1737895650000|2025-01-26 12:47:30|637.27|633.37|637.21|633.31|637.28|633.38|637.04|633.14|13
1737895660000|2025-01-26 12:47:40|637.2|633.3|636.89|632.99|637.2|633.3|636.86|632.96|13
1737895670000|2025-01-26 12:47:50|636.9|633|636.81|632.91|636.92|633.02|636.74|632.84|12
1737895680000|2025-01-26 12:48:00|636.8|632.9|636.78|632.88|636.93|633.03|636.78|632.88|9
1737895700000|2025-01-26 12:48:20|636.86|632.96|636.81|632.91|636.87|632.97|636.81|632.91|4
1737895710000|2025-01-26 12:48:30|636.8|632.9|636.7|632.8|636.8|632.9|636.7|632.8|6
1737895720000|2025-01-26 12:48:40|636.54|632.64|636.61|632.71|636.61|632.71|636.53|632.63|6
1737895730000|2025-01-26 12:48:50|636.6|632.7|636.81|632.91|636.85|632.95|636.6|632.7|12
1737895740000|2025-01-26 12:49:00|636.8|632.9|636.57|632.67|636.93|633.03|636.57|632.67|22
1737895750000|2025-01-26 12:49:10|636.58|632.68|636.29|632.39|636.71|632.81|636.29|632.39|19
1737895760000|2025-01-26 12:49:20|636.3|632.4|636.46|632.56|636.46|632.56|636.3|632.4|14
1737895770000|2025-01-26 12:49:30|636.45|632.55|636.47|632.57|636.48|632.58|636.45|632.55|4
1737895780000|2025-01-26 12:49:40|636.48|632.58|636.93|633.03|636.93|633.03|636.48|632.58|17
1737895810000|2025-01-26 12:50:10|636.99|633.09|637.33|633.43|637.33|633.43|636.99|633.09|13
1737895820000|2025-01-26 12:50:20|637.32|633.42|637.33|633.43|637.34|633.44|637.31|633.41|6
1737895830000|2025-01-26 12:50:30|637.34|633.44|637.13|633.23|637.34|633.44|636.97|633.07|13
1737895840000|2025-01-26 12:50:40|637.12|633.22|636.95|633.05|637.14|633.24|636.94|633.04|13
1737895850000|2025-01-26 12:50:50|636.96|633.06|637.04|633.14|637.07|633.17|636.96|633.06|10
1737895860000|2025-01-26 12:51:00|637.08|633.18|637.42|633.52|637.42|633.52|637.05|633.15|19
1737895870000|2025-01-26 12:51:10|637.45|633.55|637.31|633.41|637.53|633.63|637.2|633.3|17
1737895900000|2025-01-26 12:51:40|637.51|633.61|637.53|633.63|637.53|633.63|637.51|633.61|4
1737895910000|2025-01-26 12:51:50|637.57|633.67|637.84|633.94|637.84|633.94|637.57|633.67|10
1737895920000|2025-01-26 12:52:00|637.85|633.95|638.18|634.28|638.22|634.32|637.85|633.95|30
1737895930000|2025-01-26 12:52:10|638.23|634.33|638.23|634.33|638.31|634.41|638.02|634.12|19
1737895950000|2025-01-26 12:52:30|638.25|634.35|638.22|634.32|638.25|634.35|638.22|634.32|4
1737895960000|2025-01-26 12:52:40|638.26|634.36|638.11|634.21|638.26|634.36|637.97|634.07|11
1737895970000|2025-01-26 12:52:50|638.12|634.22|637.93|634.03|638.17|634.27|637.91|634.01|11
1737895980000|2025-01-26 12:53:00|637.95|634.05|637.92|634.02|637.95|634.05|637.92|634.02|3
1737895990000|2025-01-26 12:53:10|637.91|634.01|637.86|633.96|637.94|634.04|637.56|633.66|13
1737896000000|2025-01-26 12:53:20|637.85|633.95|637.93|634.03|638.03|634.13|637.68|633.78|20
1737896010000|2025-01-26 12:53:30|637.92|634.02|638.07|634.17|638.07|634.17|637.9|634|6
1737896020000|2025-01-26 12:53:40|638.09|634.19|638.2|634.3|638.25|634.35|638.08|634.18|18
1737896030000|2025-01-26 12:53:50|638.23|634.33|638.3|634.4|638.35|634.45|638.07|634.17|23
1737896040000|2025-01-26 12:54:00|638.33|634.43|638.33|634.43|638.36|634.46|638.32|634.42|8
1737896050000|2025-01-26 12:54:10|638.38|634.48|638.33|634.43|638.38|634.48|638.33|634.43|6
1737896060000|2025-01-26 12:54:20|638.32|634.42|638.68|634.78|638.68|634.78|638.32|634.42|11
1737896070000|2025-01-26 12:54:30|638.67|634.77|638.65|634.75|638.67|634.77|638.65|634.75|3
1737896090000|2025-01-26 12:54:50|638.31|634.41|638.24|634.34|638.31|634.41|638.18|634.28|19
1737896100000|2025-01-26 12:55:00|638.1|634.2|638.09|634.19|638.1|634.2|638.09|634.19|2
1737896110000|2025-01-26 12:55:10|638.1|634.2|638.24|634.34|638.24|634.34|638.1|634.2|5
1737896120000|2025-01-26 12:55:20|638.22|634.32|638.24|634.34|638.24|634.34|638.21|634.31|9
1737896140000|2025-01-26 12:55:40|638.25|634.35|638.25|634.35|638.25|634.35|638.23|634.33|5
1737896150000|2025-01-26 12:55:50|638.26|634.36|638.43|634.53|638.43|634.53|638.26|634.36|8
1737896160000|2025-01-26 12:56:00|638.44|634.54|638.25|634.35|638.47|634.57|638.24|634.34|5
1737896170000|2025-01-26 12:56:10|638.26|634.36|638.25|634.35|638.26|634.36|638.24|634.34|4
1737896180000|2025-01-26 12:56:20|638.24|634.34|639.24|635.34|639.24|635.34|638.23|634.33|29
1737896190000|2025-01-26 12:56:30|639.25|635.35|639.36|635.46|639.45|635.55|639.25|635.35|14
1737896200000|2025-01-26 12:56:40|639.37|635.47|639.41|635.51|639.41|635.51|639.37|635.47|7
1737896210000|2025-01-26 12:56:50|639.4|635.5|639.45|635.55|639.45|635.55|639.4|635.5|4
1737896220000|2025-01-26 12:57:00|639.46|635.56|639.06|635.16|639.66|635.76|639.06|635.16|16
1737896230000|2025-01-26 12:57:10|639.07|635.17|639.31|635.41|639.47|635.57|639.04|635.14|24
1737896240000|2025-01-26 12:57:20|639.32|635.42|639.19|635.29|639.48|635.58|639.13|635.23|30
1737896250000|2025-01-26 12:57:30|639.22|635.32|639.27|635.37|639.28|635.38|639.22|635.32|7
1737896290000|2025-01-26 12:58:10|639.12|635.22|638.88|634.98|639.12|635.22|638.88|634.98|2
1737896300000|2025-01-26 12:58:20|638.89|634.99|638.97|635.07|638.98|635.08|638.89|634.99|4
1737896310000|2025-01-26 12:58:30|638.98|635.08|638.98|635.08|638.98|635.08|638.93|635.03|3
1737896320000|2025-01-26 12:58:40|639.06|635.16|639.03|635.13|639.12|635.22|639.03|635.13|10
1737896330000|2025-01-26 12:58:50|639.02|635.12|638.97|635.07|639.06|635.16|638.97|635.07|12
1737896340000|2025-01-26 12:59:00|638.96|635.06|638.92|635.02|639.01|635.11|638.92|635.02|8
1737896350000|2025-01-26 12:59:10|638.93|635.03|638.92|635.02|638.93|635.03|638.92|635.02|4
1737896360000|2025-01-26 12:59:20|638.93|635.03|638.92|635.02|638.96|635.06|638.92|635.02|5
1737896370000|2025-01-26 12:59:30|638.96|635.06|639|635.1|639.02|635.12|638.95|635.05|5
1737896380000|2025-01-26 12:59:40|638.99|635.09|639.01|635.11|639.01|635.11|638.99|635.09|2
1737896390000|2025-01-26 12:59:50|639.02|635.12|639.11|635.21|639.11|635.21|639.02|635.12|2
1737896400000|2025-01-26 13:00:00|639.1|635.2|639.09|635.19|639.1|635.2|639.09|635.19|2
1737896410000|2025-01-26 13:00:10|639.11|635.21|639.58|635.68|639.63|635.73|639.09|635.19|23
1737896420000|2025-01-26 13:00:20|639.59|635.69|639.58|635.68|639.63|635.73|639.58|635.68|6
1737896430000|2025-01-26 13:00:30|639.57|635.67|639.58|635.68|639.58|635.68|639.57|635.67|2
1737896450000|2025-01-26 13:00:50|639.56|635.66|639.56|635.66|639.56|635.66|639.56|635.66|1
1737896460000|2025-01-26 13:01:00|639.55|635.65|639.55|635.65|639.55|635.65|639.55|635.65|1
1737896480000|2025-01-26 13:01:20|639.64|635.74|639.57|635.67|639.69|635.79|639.48|635.58|11
1737896490000|2025-01-26 13:01:30|639.59|635.69|639.56|635.66|639.89|635.99|639.56|635.66|18
1737896500000|2025-01-26 13:01:40|639.59|635.69|639.55|635.65|639.63|635.73|639.47|635.57|18
1737896510000|2025-01-26 13:01:50|639.56|635.66|639.29|635.39|639.67|635.77|639.29|635.39|18
1737896520000|2025-01-26 13:02:00|639.3|635.4|639.1|635.2|639.3|635.4|639.03|635.13|19
1737896530000|2025-01-26 13:02:10|639.08|635.18|638.99|635.09|639.35|635.45|638.99|635.09|13
1737896540000|2025-01-26 13:02:20|638.96|635.06|638.89|634.99|638.96|635.06|638.88|634.98|7
1737896550000|2025-01-26 13:02:30|638.94|635.04|638.94|635.04|638.96|635.06|638.94|635.04|4
1737896560000|2025-01-26 13:02:40|638.93|635.03|638.95|635.05|638.96|635.06|638.93|635.03|3
1737896570000|2025-01-26 13:02:50|638.94|635.04|638.94|635.04|638.94|635.04|638.94|635.04|1
1737896580000|2025-01-26 13:03:00|638.96|635.06|639.11|635.21|639.11|635.21|638.96|635.06|9
1737896590000|2025-01-26 13:03:10|639.13|635.23|639.08|635.18|639.16|635.26|638.92|635.02|12
1737896600000|2025-01-26 13:03:20|639.09|635.19|639.3|635.4|639.3|635.4|639.09|635.19|14
1737896610000|2025-01-26 13:03:30|639.29|635.39|639.04|635.14|639.29|635.39|638.79|634.89|25
1737896620000|2025-01-26 13:03:40|639.03|635.13|639.03|635.13|639.03|635.13|639.03|635.13|1
1737896650000|2025-01-26 13:04:10|639.04|635.14|639.14|635.24|639.16|635.26|639.04|635.14|6
1737896670000|2025-01-26 13:04:30|639.19|635.29|639.36|635.46|639.38|635.48|639.19|635.29|8
1737896680000|2025-01-26 13:04:40|639.05|635.15|639.4|635.5|639.4|635.5|639.05|635.15|14
1737896690000|2025-01-26 13:04:50|639.39|635.49|639.38|635.48|639.39|635.49|639.38|635.48|2
1737896700000|2025-01-26 13:05:00|639.27|635.37|639.31|635.41|639.35|635.45|639.07|635.17|26
1737896710000|2025-01-26 13:05:10|639.3|635.4|639.19|635.29|639.3|635.4|639.04|635.14|8
1737896720000|2025-01-26 13:05:20|639.16|635.26|639.07|635.17|639.18|635.28|638.94|635.04|12
1737896730000|2025-01-26 13:05:30|638.89|634.99|638.96|635.06|638.98|635.08|638.89|634.99|7
1737896740000|2025-01-26 13:05:40|639.02|635.12|639.03|635.13|639.06|635.16|639.02|635.12|5
1737896750000|2025-01-26 13:05:50|639.04|635.14|639.21|635.31|639.23|635.33|639.04|635.14|8
1737896760000|2025-01-26 13:06:00|639.03|635.13|639.17|635.27|639.17|635.27|639.03|635.13|10
1737896770000|2025-01-26 13:06:10|639.16|635.26|638.84|634.94|639.16|635.26|638.82|634.92|9
1737896780000|2025-01-26 13:06:20|638.87|634.97|638.56|634.66|638.87|634.97|638.5|634.6|10
1737896790000|2025-01-26 13:06:30|638.44|634.54|638.38|634.48|638.47|634.57|638.15|634.25|14
1737896800000|2025-01-26 13:06:40|638.41|634.51|638.41|634.51|638.68|634.78|638.41|634.51|23
1737896810000|2025-01-26 13:06:50|638.28|634.38|638.14|634.24|638.3|634.4|638.13|634.23|8
1737896820000|2025-01-26 13:07:00|638.13|634.23|637.97|634.07|638.13|634.23|637.82|633.92|24
1737896830000|2025-01-26 13:07:10|637.79|633.89|638.11|634.21|638.12|634.22|637.79|633.89|10
1737896840000|2025-01-26 13:07:20|638.24|634.34|638.82|634.92|638.82|634.92|638.24|634.34|21
1737896850000|2025-01-26 13:07:30|638.83|634.93|638.69|634.79|638.83|634.93|638.51|634.61|21
1737896860000|2025-01-26 13:07:40|638.68|634.78|638.47|634.57|638.78|634.88|638.45|634.55|13
1737896870000|2025-01-26 13:07:50|638.48|634.58|638.45|634.55|638.67|634.77|638.45|634.55|11
1737896880000|2025-01-26 13:08:00|638.55|634.65|638.48|634.58|638.55|634.65|638.48|634.58|6
1737896890000|2025-01-26 13:08:10|638.55|634.65|638.64|634.74|638.64|634.74|638.5|634.6|12
1737896900000|2025-01-26 13:08:20|638.65|634.75|638.65|634.75|638.65|634.75|638.65|634.75|1
1737896910000|2025-01-26 13:08:30|638.62|634.72|638.9|635|638.9|635|638.62|634.72|16
1737896920000|2025-01-26 13:08:40|638.89|634.99|638.89|634.99|638.89|634.99|638.89|634.99|1
1737896930000|2025-01-26 13:08:50|638.76|634.86|638.83|634.93|638.84|634.94|638.76|634.86|6
1737896940000|2025-01-26 13:09:00|638.69|634.79|638.67|634.77|638.78|634.88|638.67|634.77|8
1737896950000|2025-01-26 13:09:10|638.71|634.81|638.65|634.75|638.71|634.81|638.65|634.75|3
1737896960000|2025-01-26 13:09:20|638.64|634.74|638.38|634.48|638.64|634.74|638.35|634.45|13
1737896970000|2025-01-26 13:09:30|638.34|634.44|638.62|634.72|638.64|634.74|638.18|634.28|24
1737896980000|2025-01-26 13:09:40|638.61|634.71|638.59|634.69|638.61|634.71|638.59|634.69|2
1737896990000|2025-01-26 13:09:50|638.45|634.55|638.48|634.58|638.48|634.58|638.45|634.55|3
1737897000000|2025-01-26 13:10:00|638.33|634.43|638.34|634.44|638.54|634.64|638.33|634.43|11
1737897010000|2025-01-26 13:10:10|638.33|634.43|638.33|634.43|638.33|634.43|638.21|634.31|9
1737897020000|2025-01-26 13:10:20|638.36|634.46|637.96|634.06|638.36|634.46|637.95|634.05|8
1737897040000|2025-01-26 13:10:40|638.09|634.19|637.99|634.09|638.13|634.23|637.92|634.02|11
1737897050000|2025-01-26 13:10:50|637.87|633.97|637.96|634.06|637.96|634.06|637.87|633.97|6
1737897060000|2025-01-26 13:11:00|637.95|634.05|637.95|634.05|637.96|634.06|637.78|633.88|8
1737897070000|2025-01-26 13:11:10|638.07|634.17|638.32|634.42|638.32|634.42|638.07|634.17|10
1737897080000|2025-01-26 13:11:20|638.31|634.41|638.31|634.41|638.31|634.41|638.31|634.41|1
1737897090000|2025-01-26 13:11:30|638.3|634.4|638.4|634.5|638.49|634.59|638.3|634.4|8
1737897100000|2025-01-26 13:11:40|638.37|634.47|638.6|634.7|638.6|634.7|638.35|634.45|7
1737897110000|2025-01-26 13:11:50|638.7|634.8|638.76|634.86|638.82|634.92|638.69|634.79|11
1737897120000|2025-01-26 13:12:00|638.75|634.85|638.55|634.65|638.86|634.96|638.47|634.57|28
1737897130000|2025-01-26 13:12:10|638.56|634.66|638.4|634.5|638.56|634.66|638.4|634.5|10
1737897140000|2025-01-26 13:12:20|638.41|634.51|638.45|634.55|638.47|634.57|638.4|634.5|9
1737897150000|2025-01-26 13:12:30|638.46|634.56|638.68|634.78|638.71|634.81|638.46|634.56|21
1737897160000|2025-01-26 13:12:40|638.69|634.79|639.14|635.24|639.15|635.25|638.69|634.79|21
1737897170000|2025-01-26 13:12:50|639.13|635.23|639.13|635.23|639.13|635.23|639.13|635.23|1
1737897180000|2025-01-26 13:13:00|639.1|635.2|639.09|635.19|639.12|635.22|639.09|635.19|3
1737897190000|2025-01-26 13:13:10|639.15|635.25|639.13|635.23|639.15|635.25|638.97|635.07|20
1737897200000|2025-01-26 13:13:20|639.11|635.21|639.1|635.2|639.11|635.21|639.09|635.19|3
1737897210000|2025-01-26 13:13:30|639.11|635.21|639.11|635.21|639.11|635.21|639.11|635.21|1
1737897220000|2025-01-26 13:13:40|639.22|635.32|639.5|635.6|639.5|635.6|639.22|635.32|5
1737897240000|2025-01-26 13:14:00|639.68|635.78|639.82|635.92|639.97|636.07|639.59|635.69|24
1737897250000|2025-01-26 13:14:10|639.83|635.93|639.72|635.82|640|636.1|639.65|635.75|20
1737897260000|2025-01-26 13:14:20|639.95|636.05|640.02|636.12|640.12|636.22|639.89|635.99|21
1737897270000|2025-01-26 13:14:30|639.91|636.01|639.68|635.78|639.93|636.03|639.68|635.78|8
1737897280000|2025-01-26 13:14:40|639.67|635.77|639.67|635.77|639.67|635.77|639.67|635.77|1
1737897300000|2025-01-26 13:15:00|639.73|635.83|639.91|636.01|639.91|636.01|639.73|635.83|2
1737897310000|2025-01-26 13:15:10|639.71|635.81|639.68|635.78|639.83|635.93|639.66|635.76|12
1737897320000|2025-01-26 13:15:20|639.81|635.91|639.76|635.86|639.81|635.91|639.76|635.86|8
1737897330000|2025-01-26 13:15:30|639.83|635.93|639.75|635.85|639.95|636.05|639.75|635.85|15
1737897340000|2025-01-26 13:15:40|639.76|635.86|639.79|635.89|639.91|636.01|639.76|635.86|4
1737897350000|2025-01-26 13:15:50|639.8|635.9|639.83|635.93|639.92|636.02|639.8|635.9|9
1737897360000|2025-01-26 13:16:00|639.8|635.9|639.89|635.99|639.9|636|639.78|635.88|4
1737897370000|2025-01-26 13:16:10|639.9|636|639.9|636|639.9|636|639.9|636|1
1737897380000|2025-01-26 13:16:20|639.89|635.99|639.89|635.99|639.89|635.99|639.89|635.99|1
1737897390000|2025-01-26 13:16:30|639.81|635.91|639.69|635.79|639.81|635.91|639.69|635.79|7
1737897410000|2025-01-26 13:16:50|639.68|635.78|639.65|635.75|639.68|635.78|639.64|635.74|8
1737897440000|2025-01-26 13:17:20|639.43|635.53|639.56|635.66|639.58|635.68|639.3|635.4|22
1737897450000|2025-01-26 13:17:30|639.53|635.63|639.54|635.64|639.63|635.73|639.45|635.55|24
1737897460000|2025-01-26 13:17:40|639.55|635.65|639.43|635.53|639.56|635.66|639.43|635.53|6
1737897470000|2025-01-26 13:17:50|639.44|635.54|639.1|635.2|639.46|635.56|639.08|635.18|6
1737897480000|2025-01-26 13:18:00|639.11|635.21|639.29|635.39|639.32|635.42|639.11|635.21|12
1737897490000|2025-01-26 13:18:10|639.3|635.4|639.61|635.71|639.68|635.78|639.3|635.4|19
1737897500000|2025-01-26 13:18:20|639.62|635.72|639.69|635.79|639.74|635.84|639.62|635.72|11
1737897510000|2025-01-26 13:18:30|639.7|635.8|639.67|635.77|639.77|635.87|639.67|635.77|7
1737897520000|2025-01-26 13:18:40|639.65|635.75|639.77|635.87|639.89|635.99|639.64|635.74|18
1737897530000|2025-01-26 13:18:50|639.78|635.88|639.78|635.88|639.93|636.03|639.78|635.88|13
1737897540000|2025-01-26 13:19:00|639.79|635.89|639.82|635.92|639.91|636.01|639.79|635.89|12
1737897550000|2025-01-26 13:19:10|639.8|635.9|639.6|635.7|639.8|635.9|639.43|635.53|20
1737897560000|2025-01-26 13:19:20|639.59|635.69|639.62|635.72|639.67|635.77|639.59|635.69|7
1737897570000|2025-01-26 13:19:30|639.63|635.73|639.64|635.74|639.65|635.75|639.63|635.73|4
1737897580000|2025-01-26 13:19:40|639.65|635.75|639.66|635.76|639.67|635.77|639.65|635.75|4
1737897590000|2025-01-26 13:19:50|639.67|635.77|639.64|635.74|639.7|635.8|639.64|635.74|6
1737897600000|2025-01-26 13:20:00|639.65|635.75|639.37|635.47|639.65|635.75|639.31|635.41|14
1737897610000|2025-01-26 13:20:10|639.38|635.48|639.26|635.36|639.38|635.48|639.25|635.35|9
1737897630000|2025-01-26 13:20:30|638.9|635|639.04|635.14|639.16|635.26|638.9|635|16
1737897640000|2025-01-26 13:20:40|639.05|635.15|639.17|635.27|639.25|635.35|639.05|635.15|18
1737897650000|2025-01-26 13:20:50|639.18|635.28|639.22|635.32|639.22|635.32|639.18|635.28|7
1737897660000|2025-01-26 13:21:00|639.23|635.33|639.25|635.35|639.25|635.35|639.23|635.33|3
1737897670000|2025-01-26 13:21:10|639.26|635.36|639.41|635.51|639.41|635.51|639.26|635.36|7
1737897680000|2025-01-26 13:21:20|639.37|635.47|638.94|635.04|639.37|635.47|638.89|634.99|12
1737897690000|2025-01-26 13:21:30|638.93|635.03|638.52|634.62|638.93|635.03|638.5|634.6|15
1737897700000|2025-01-26 13:21:40|638.5|634.6|638.48|634.58|638.5|634.6|638.47|634.57|6
1737897710000|2025-01-26 13:21:50|638.49|634.59|638.54|634.64|638.63|634.73|638.49|634.59|12
1737897720000|2025-01-26 13:22:00|638.55|634.65|638.84|634.94|638.84|634.94|638.55|634.65|18
1737897730000|2025-01-26 13:22:10|638.78|634.88|639.09|635.19|639.15|635.25|638.75|634.85|28
1737897740000|2025-01-26 13:22:20|639.17|635.27|639.51|635.61|639.51|635.61|639.12|635.22|13
1737897750000|2025-01-26 13:22:30|639.65|635.75|639.65|635.75|639.72|635.82|639.61|635.71|13
1737897760000|2025-01-26 13:22:40|639.66|635.76|639.18|635.28|639.67|635.77|639.18|635.28|19
1737897770000|2025-01-26 13:22:50|639.19|635.29|639.39|635.49|639.39|635.49|639.19|635.29|16
1737897780000|2025-01-26 13:23:00|639.35|635.45|640.31|636.41|640.31|636.41|639.26|635.36|32
1737897790000|2025-01-26 13:23:10|640.32|636.42|640.91|637.01|641.07|637.17|640.32|636.42|29
1737897800000|2025-01-26 13:23:20|640.92|637.02|640.73|636.83|640.96|637.06|640.68|636.78|11
1737897810000|2025-01-26 13:23:30|640.65|636.75|640.62|636.72|640.75|636.85|640.61|636.71|5
1737897830000|2025-01-26 13:23:50|640.17|636.27|639.89|635.99|640.18|636.28|639.85|635.95|15
1737897840000|2025-01-26 13:24:00|639.9|636|640.01|636.11|640.04|636.14|639.9|636|8
1737897850000|2025-01-26 13:24:10|640.02|636.12|640.04|636.14|640.04|636.14|640.02|636.12|5
1737897860000|2025-01-26 13:24:20|640.05|636.15|639.46|635.56|640.05|636.15|639.46|635.56|17
1737897870000|2025-01-26 13:24:30|639.47|635.57|639.51|635.61|639.51|635.61|639.46|635.56|6
1737897880000|2025-01-26 13:24:40|639.52|635.62|639.47|635.57|639.6|635.7|639.47|635.57|14
1737897890000|2025-01-26 13:24:50|639.48|635.58|639.5|635.6|639.5|635.6|639.47|635.57|6
1737897900000|2025-01-26 13:25:00|639.51|635.61|639.26|635.36|639.6|635.7|639.08|635.18|14
1737897910000|2025-01-26 13:25:10|639.27|635.37|639.19|635.29|639.42|635.52|639.19|635.29|10
1737897920000|2025-01-26 13:25:20|639.2|635.3|639.26|635.36|639.28|635.38|639.2|635.3|4
1737897930000|2025-01-26 13:25:30|639.25|635.35|639.25|635.35|639.25|635.35|639.25|635.35|1
1737897940000|2025-01-26 13:25:40|639.24|635.34|639.29|635.39|639.3|635.4|639.08|635.18|12
1737897950000|2025-01-26 13:25:50|639.4|635.5|639.6|635.7|639.6|635.7|639.39|635.49|7
1737897960000|2025-01-26 13:26:00|639.37|635.47|639.5|635.6|639.51|635.61|639.37|635.47|7
1737897970000|2025-01-26 13:26:10|639.49|635.59|639.82|635.92|639.88|635.98|639.46|635.56|16
1737897980000|2025-01-26 13:26:20|639.94|636.04|639.85|635.95|640.05|636.15|639.7|635.8|18
1737897990000|2025-01-26 13:26:30|639.86|635.96|640.05|636.15|640.1|636.2|639.86|635.96|8
1737898000000|2025-01-26 13:26:40|640.06|636.16|640.12|636.22|640.17|636.27|640.06|636.16|6
1737898010000|2025-01-26 13:26:50|640.11|636.21|639.98|636.08|640.11|636.21|639.91|636.01|5
1737898030000|2025-01-26 13:27:10|639.86|635.96|639.93|636.03|640|636.1|639.86|635.96|8
1737898040000|2025-01-26 13:27:20|639.94|636.04|640.1|636.2|640.12|636.22|639.94|636.04|4
1737898050000|2025-01-26 13:27:30|640.08|636.18|639.93|636.03|640.1|636.2|639.89|635.99|16
1737898060000|2025-01-26 13:27:40|639.92|636.02|639.83|635.93|639.92|636.02|639.81|635.91|4
1737898070000|2025-01-26 13:27:50|639.79|635.89|639.72|635.82|639.81|635.91|639.72|635.82|6
1737898080000|2025-01-26 13:28:00|639.69|635.79|639.67|635.77|639.69|635.79|639.67|635.77|2
1737898090000|2025-01-26 13:28:10|639.59|635.69|639.72|635.82|639.83|635.93|639.59|635.69|19
1737898100000|2025-01-26 13:28:20|639.86|635.96|639.83|635.93|639.9|636|639.8|635.9|10
1737898110000|2025-01-26 13:28:30|639.84|635.94|639.97|636.07|639.99|636.09|639.8|635.9|12
1737898120000|2025-01-26 13:28:40|639.96|636.06|639.92|636.02|640.03|636.13|639.78|635.88|9
1737898130000|2025-01-26 13:28:50|640.02|636.12|640.01|636.11|640.02|636.12|640.01|636.11|2
1737898140000|2025-01-26 13:29:00|640|636.1|640|636.1|640|636.1|640|636.1|1
1737898150000|2025-01-26 13:29:10|639.99|636.09|639.85|635.95|640.02|636.12|639.85|635.95|5
1737898160000|2025-01-26 13:29:20|639.86|635.96|639.85|635.95|639.87|635.97|639.85|635.95|4
1737898170000|2025-01-26 13:29:30|639.76|635.86|639.63|635.73|639.8|635.9|639.63|635.73|11
1737898180000|2025-01-26 13:29:40|639.62|635.72|639.62|635.72|639.68|635.78|639.57|635.67|7
1737898190000|2025-01-26 13:29:50|639.61|635.71|639.43|635.53|639.61|635.71|639.43|635.53|7
1737898200000|2025-01-26 13:30:00|639.42|635.52|639.02|635.12|639.53|635.63|639|635.1|21
1737898220000|2025-01-26 13:30:20|638.65|634.75|638.61|634.71|638.67|634.77|638.49|634.59|18
1737898230000|2025-01-26 13:30:30|638.62|634.72|638.77|634.87|638.84|634.94|638.62|634.72|14
1737898240000|2025-01-26 13:30:40|638.75|634.85|638.81|634.91|638.97|635.07|638.68|634.78|17
1737898250000|2025-01-26 13:30:50|638.92|635.02|638.8|634.9|638.92|635.02|638.8|634.9|8
1737898260000|2025-01-26 13:31:00|638.92|635.02|639.23|635.33|639.23|635.33|638.89|634.99|13
1737898280000|2025-01-26 13:31:20|639.22|635.32|638.99|635.09|639.22|635.32|638.99|635.09|11
1737898290000|2025-01-26 13:31:30|638.97|635.07|639.05|635.15|639.19|635.29|638.92|635.02|12
1737898300000|2025-01-26 13:31:40|639.19|635.29|639.08|635.18|639.21|635.31|639.06|635.16|15
1737898310000|2025-01-26 13:31:50|639.21|635.31|639.18|635.28|639.21|635.31|639.18|635.28|3
1737898320000|2025-01-26 13:32:00|639.17|635.27|638.98|635.08|639.17|635.27|638.98|635.08|8
1737898330000|2025-01-26 13:32:10|638.94|635.04|638.47|634.57|638.94|635.04|638.47|634.57|16
1737898340000|2025-01-26 13:32:20|638.48|634.58|638.57|634.67|638.77|634.87|638.48|634.58|4
1737898350000|2025-01-26 13:32:30|638.56|634.66|638.47|634.57|638.56|634.66|638.46|634.56|7
1737898360000|2025-01-26 13:32:40|638.46|634.56|638.46|634.56|638.46|634.56|638.46|634.56|1
1737898370000|2025-01-26 13:32:50|638.45|634.55|638.18|634.28|638.45|634.55|638.18|634.28|17
1737898380000|2025-01-26 13:33:00|638.17|634.27|638.43|634.53|638.48|634.58|638.17|634.27|20
1737898390000|2025-01-26 13:33:10|638.33|634.43|638.12|634.22|638.43|634.53|638.12|634.22|18
1737898400000|2025-01-26 13:33:20|638.13|634.23|638.13|634.23|638.13|634.23|638.13|634.23|1
1737898420000|2025-01-26 13:33:40|638.37|634.47|638.09|634.19|638.37|634.47|638.08|634.18|8
1737898430000|2025-01-26 13:33:50|638.08|634.18|638.07|634.17|638.08|634.18|638.07|634.17|2
1737898440000|2025-01-26 13:34:00|638.08|634.18|638.52|634.62|638.52|634.62|638.08|634.18|15
1737898450000|2025-01-26 13:34:10|638.51|634.61|638.2|634.3|638.51|634.61|638.18|634.28|17
1737898460000|2025-01-26 13:34:20|638.19|634.29|638.14|634.24|638.19|634.29|638.13|634.23|3
1737898470000|2025-01-26 13:34:30|638.13|634.23|638.16|634.26|638.16|634.26|638.1|634.2|3
1737898480000|2025-01-26 13:34:40|638.14|634.24|638.18|634.28|638.38|634.48|638.12|634.22|11
1737898490000|2025-01-26 13:34:50|638.14|634.24|638.15|634.25|638.15|634.25|638.14|634.24|2
1737898500000|2025-01-26 13:35:00|638.26|634.36|638.23|634.33|638.27|634.37|638.19|634.29|10
1737898520000|2025-01-26 13:35:20|638.32|634.42|638.34|634.44|638.58|634.68|638.17|634.27|21
1737898530000|2025-01-26 13:35:30|638.33|634.43|639.09|635.19|639.1|635.2|638.33|634.43|26
1737898540000|2025-01-26 13:35:40|639.1|635.2|639.23|635.33|639.23|635.33|639.1|635.2|9
1737898550000|2025-01-26 13:35:50|639.24|635.34|639.17|635.27|639.43|635.53|639.17|635.27|27
1737898560000|2025-01-26 13:36:00|639.2|635.3|639.88|635.98|640.03|636.13|639.13|635.23|23
1737898570000|2025-01-26 13:36:10|639.87|635.97|639.85|635.95|639.96|636.06|639.85|635.95|17
1737898580000|2025-01-26 13:36:20|639.81|635.91|639.7|635.8|639.84|635.94|639.7|635.8|11
1737898590000|2025-01-26 13:36:30|639.68|635.78|639.5|635.6|639.68|635.78|639.44|635.54|17
1737898620000|2025-01-26 13:37:00|639.74|635.84|639.76|635.86|639.92|636.02|639.66|635.76|25
1737898630000|2025-01-26 13:37:10|639.92|636.02|639.99|636.09|639.99|636.09|639.92|636.02|6
1737898640000|2025-01-26 13:37:20|640|636.1|640.29|636.39|640.29|636.39|640|636.1|12
1737898650000|2025-01-26 13:37:30|640.32|636.42|640.34|636.44|640.35|636.45|640.08|636.18|10
1737898660000|2025-01-26 13:37:40|640.33|636.43|640.34|636.44|640.34|636.44|640.31|636.41|6
1737898680000|2025-01-26 13:38:00|640.33|636.43|640.21|636.31|640.34|636.44|640.21|636.31|6
1737898690000|2025-01-26 13:38:10|640.19|636.29|639.95|636.05|640.19|636.29|639.92|636.02|15
1737898700000|2025-01-26 13:38:20|639.94|636.04|639.72|635.82|639.94|636.04|639.72|635.82|7
1737898710000|2025-01-26 13:38:30|639.71|635.81|639.48|635.58|639.71|635.81|639.35|635.45|6
1737898720000|2025-01-26 13:38:40|639.52|635.62|639.47|635.57|639.53|635.63|639.44|635.54|12
1737898730000|2025-01-26 13:38:50|639.48|635.58|639.5|635.6|639.5|635.6|639.42|635.52|10
1737898740000|2025-01-26 13:39:00|639.51|635.61|639.14|635.24|639.51|635.61|639.01|635.11|16
1737898750000|2025-01-26 13:39:10|639.11|635.21|639.11|635.21|639.13|635.23|639.09|635.19|10
1737898760000|2025-01-26 13:39:20|639.12|635.22|639.13|635.23|639.14|635.24|639.12|635.22|4
1737898770000|2025-01-26 13:39:30|639.21|635.31|639.18|635.28|639.27|635.37|639.12|635.22|15
1737898780000|2025-01-26 13:39:40|639.19|635.29|639.22|635.32|639.22|635.32|639.19|635.29|4
1737898790000|2025-01-26 13:39:50|639.23|635.33|639.18|635.28|639.23|635.33|639.07|635.17|8
1737898800000|2025-01-26 13:40:00|639.16|635.26|639.19|635.29|639.25|635.35|639.13|635.23|11
1737898810000|2025-01-26 13:40:10|639.2|635.3|639.18|635.28|639.21|635.31|639.17|635.27|7
1737898820000|2025-01-26 13:40:20|639.19|635.29|639.26|635.36|639.26|635.36|639.19|635.29|3
1737898830000|2025-01-26 13:40:30|639.27|635.37|638.98|635.08|639.27|635.37|638.95|635.05|9
1737898840000|2025-01-26 13:40:40|638.99|635.09|639.08|635.18|639.08|635.18|638.99|635.09|6
1737898850000|2025-01-26 13:40:50|639.07|635.17|639.11|635.21|639.11|635.21|639.02|635.12|11
1737898860000|2025-01-26 13:41:00|639.12|635.22|639.11|635.21|639.14|635.24|639.09|635.19|10
1737898870000|2025-01-26 13:41:10|639.12|635.22|639.15|635.25|639.15|635.25|639.12|635.22|4
1737898880000|2025-01-26 13:41:20|639.22|635.32|639.28|635.38|639.37|635.47|639.22|635.32|7
1737898900000|2025-01-26 13:41:40|639.3|635.4|639.49|635.59|639.61|635.71|639.3|635.4|11
1737898910000|2025-01-26 13:41:50|639.48|635.58|639.57|635.67|639.69|635.79|639.48|635.58|13
1737898920000|2025-01-26 13:42:00|639.68|635.78|639.75|635.85|639.83|635.93|639.6|635.7|18
1737898930000|2025-01-26 13:42:10|639.76|635.86|639.76|635.86|639.77|635.87|639.74|635.84|12
1737898940000|2025-01-26 13:42:20|639.77|635.87|639.82|635.92|639.88|635.98|639.77|635.87|6
1737898950000|2025-01-26 13:42:30|639.83|635.93|639.84|635.94|639.84|635.94|639.83|635.93|4
1737898960000|2025-01-26 13:42:40|639.66|635.76|639.74|635.84|639.74|635.84|639.66|635.76|9
1737898970000|2025-01-26 13:42:50|639.75|635.85|639.76|635.86|639.76|635.86|639.75|635.85|4
1737898980000|2025-01-26 13:43:00|639.77|635.87|639.78|635.88|639.83|635.93|639.76|635.86|7
1737898990000|2025-01-26 13:43:10|639.7|635.8|639.5|635.6|639.7|635.8|639.5|635.6|8
1737899000000|2025-01-26 13:43:20|639.51|635.61|639.51|635.61|639.56|635.66|639.49|635.59|7
1737899010000|2025-01-26 13:43:30|639.5|635.6|639.56|635.66|639.63|635.73|639.45|635.55|13
1737899020000|2025-01-26 13:43:40|639.57|635.67|639.59|635.69|639.59|635.69|639.57|635.67|5
1737899030000|2025-01-26 13:43:50|639.67|635.77|639.64|635.74|639.67|635.77|639.62|635.72|6
1737899040000|2025-01-26 13:44:00|639.63|635.73|639.48|635.58|639.63|635.73|639.46|635.56|7
1737899050000|2025-01-26 13:44:10|639.49|635.59|639.4|635.5|639.5|635.6|639.35|635.45|9
1737899060000|2025-01-26 13:44:20|639.39|635.49|638.97|635.07|639.39|635.49|638.94|635.04|12
1737899070000|2025-01-26 13:44:30|638.96|635.06|639.05|635.15|639.05|635.15|638.96|635.06|11
1737899090000|2025-01-26 13:44:50|639.56|635.66|639.53|635.63|639.56|635.66|639.48|635.58|13
1737899100000|2025-01-26 13:45:00|639.54|635.64|639.5|635.6|639.57|635.67|639.5|635.6|7
1737899110000|2025-01-26 13:45:10|639.51|635.61|639.3|635.4|639.51|635.61|639.23|635.33|9
1737899120000|2025-01-26 13:45:20|639.4|635.5|639.29|635.39|639.4|635.5|639.28|635.38|15
1737899130000|2025-01-26 13:45:30|639.3|635.4|639.08|635.18|639.3|635.4|639.08|635.18|12
1737899140000|2025-01-26 13:45:40|639.09|635.19|639.12|635.22|639.12|635.22|639.09|635.19|4
1737899150000|2025-01-26 13:45:50|639.13|635.23|639.02|635.12|639.13|635.23|638.89|634.99|9
1737899160000|2025-01-26 13:46:00|639.01|635.11|639.1|635.2|639.15|635.25|638.98|635.08|13
1737899170000|2025-01-26 13:46:10|639.11|635.21|639.03|635.13|639.12|635.22|639.02|635.12|13
1737899180000|2025-01-26 13:46:20|639.04|635.14|639.08|635.18|639.08|635.18|639.03|635.13|5
1737899190000|2025-01-26 13:46:30|639.09|635.19|638.89|634.99|639.09|635.19|638.84|634.94|13
1737899200000|2025-01-26 13:46:40|638.9|635|638.73|634.83|638.92|635.02|638.73|634.83|12
1737899210000|2025-01-26 13:46:50|638.74|634.84|638.89|634.99|638.94|635.04|638.74|634.84|12
1737899220000|2025-01-26 13:47:00|638.88|634.98|638.96|635.06|638.99|635.09|638.84|634.94|11
1737899230000|2025-01-26 13:47:10|638.97|635.07|638.99|635.09|638.99|635.09|638.97|635.07|5
1737899240000|2025-01-26 13:47:20|639|635.1|639.11|635.21|639.12|635.22|638.98|635.08|10
1737899250000|2025-01-26 13:47:30|639.12|635.22|639.22|635.32|639.24|635.34|639.11|635.21|11
1737899260000|2025-01-26 13:47:40|639.34|635.44|639.26|635.36|639.35|635.45|639.24|635.34|8
1737899270000|2025-01-26 13:47:50|639.27|635.37|639.25|635.35|639.27|635.37|639.23|635.33|5
1737899290000|2025-01-26 13:48:10|638.93|635.03|639.09|635.19|639.11|635.21|638.92|635.02|18
1737899300000|2025-01-26 13:48:20|639.08|635.18|639.1|635.2|639.11|635.21|639.08|635.18|7
1737899310000|2025-01-26 13:48:30|639.05|635.15|638.69|634.79|639.05|635.15|638.69|634.79|12
1737899320000|2025-01-26 13:48:40|638.7|634.8|638.36|634.46|638.7|634.8|638.35|634.45|5
1737899330000|2025-01-26 13:48:50|638.35|634.45|638.38|634.48|638.38|634.48|638.35|634.45|2
1737899340000|2025-01-26 13:49:00|638.29|634.39|638.33|634.43|638.34|634.44|638.19|634.29|9
1737899350000|2025-01-26 13:49:10|638.34|634.44|638.3|634.4|638.39|634.49|638.27|634.37|9
1737899370000|2025-01-26 13:49:30|638.29|634.39|638.31|634.41|638.33|634.43|638.29|634.39|3
1737899380000|2025-01-26 13:49:40|638.3|634.4|638.25|634.35|638.31|634.41|638.15|634.25|10
1737899390000|2025-01-26 13:49:50|638.22|634.32|638.19|634.29|638.22|634.32|638.18|634.28|3
1737899400000|2025-01-26 13:50:00|638.45|634.55|638.52|634.62|638.52|634.62|638.35|634.45|11
1737899410000|2025-01-26 13:50:10|638.54|634.64|638.63|634.73|638.63|634.73|638.54|634.64|5
1737899420000|2025-01-26 13:50:20|638.64|634.74|638.76|634.86|638.84|634.94|638.63|634.73|10
1737899430000|2025-01-26 13:50:30|638.77|634.87|638.84|634.94|638.89|634.99|638.77|634.87|6
1737899440000|2025-01-26 13:50:40|638.64|634.74|639.02|635.12|639.07|635.17|638.64|634.74|8
1737899450000|2025-01-26 13:50:50|639.01|635.11|638.9|635|639.01|635.11|638.9|635|5
1737899460000|2025-01-26 13:51:00|638.91|635.01|638.89|634.99|639.04|635.14|638.76|634.86|20
1737899480000|2025-01-26 13:51:20|638.57|634.67|638.54|634.64|638.57|634.67|638.54|634.64|4
1737899490000|2025-01-26 13:51:30|638.53|634.63|638.32|634.42|638.53|634.63|638.32|634.42|9
1737899500000|2025-01-26 13:51:40|638.34|634.44|638.34|634.44|638.37|634.47|638.34|634.44|5
1737899510000|2025-01-26 13:51:50|638.22|634.32|638.39|634.49|638.49|634.59|638.22|634.32|16
1737899520000|2025-01-26 13:52:00|638.42|634.52|638.41|634.51|638.42|634.52|638.4|634.5|5
1737899530000|2025-01-26 13:52:10|638.46|634.56|638.71|634.81|638.75|634.85|638.42|634.52|13
1737899540000|2025-01-26 13:52:20|638.81|634.91|638.81|634.91|638.81|634.91|638.8|634.9|3
1737899550000|2025-01-26 13:52:30|638.59|634.69|638.76|634.86|638.76|634.86|638.59|634.69|12
1737899560000|2025-01-26 13:52:40|638.75|634.85|638.83|634.93|638.83|634.93|638.75|634.85|3
1737899570000|2025-01-26 13:52:50|638.84|634.94|638.97|635.07|639.06|635.16|638.76|634.86|18
1737899580000|2025-01-26 13:53:00|638.95|635.05|638.92|635.02|638.95|635.05|638.9|635|7
1737899590000|2025-01-26 13:53:10|638.91|635.01|639.04|635.14|639.04|635.14|638.91|635.01|8
1737899600000|2025-01-26 13:53:20|639.05|635.15|639.1|635.2|639.1|635.2|639.04|635.14|7
1737899610000|2025-01-26 13:53:30|639.09|635.19|639.05|635.15|639.13|635.23|639.04|635.14|8
1737899620000|2025-01-26 13:53:40|639.06|635.16|638.83|634.93|639.09|635.19|638.75|634.85|12
1737899630000|2025-01-26 13:53:50|638.84|634.94|639.05|635.15|639.05|635.15|638.84|634.94|8
1737899640000|2025-01-26 13:54:00|639.01|635.11|639.02|635.12|639.11|635.21|638.98|635.08|16
1737899650000|2025-01-26 13:54:10|639.03|635.13|639.05|635.15|639.05|635.15|639.03|635.13|5
1737899660000|2025-01-26 13:54:20|639.06|635.16|639.07|635.17|639.07|635.17|639.06|635.16|2
1737899680000|2025-01-26 13:54:40|638.86|634.96|638.98|635.08|638.98|635.08|638.85|634.95|15
1737899690000|2025-01-26 13:54:50|638.99|635.09|638.99|635.09|639|635.1|638.94|635.04|7
1737899700000|2025-01-26 13:55:00|638.73|634.83|638.92|635.02|639|635.1|638.73|634.83|15
1737899710000|2025-01-26 13:55:10|638.93|635.03|639|635.1|639.13|635.23|638.93|635.03|10
1737899720000|2025-01-26 13:55:20|639.01|635.11|639.1|635.2|639.13|635.23|639.01|635.11|6
1737899730000|2025-01-26 13:55:30|639.11|635.21|639.21|635.31|639.24|635.34|639.11|635.21|8
1737899740000|2025-01-26 13:55:40|639.22|635.32|639.33|635.43|639.33|635.43|639.22|635.32|9
1737899750000|2025-01-26 13:55:50|639.34|635.44|639.38|635.48|639.41|635.51|639.34|635.44|8
1737899760000|2025-01-26 13:56:00|639.39|635.49|639.73|635.83|639.74|635.84|639.39|635.49|21
1737899770000|2025-01-26 13:56:10|639.74|635.84|639.8|635.9|639.8|635.9|639.74|635.84|7
1737899780000|2025-01-26 13:56:20|639.81|635.91|639.84|635.94|639.85|635.95|639.81|635.91|9
1737899790000|2025-01-26 13:56:30|639.91|636.01|639.62|635.72|639.91|636.01|639.45|635.55|16
1737899800000|2025-01-26 13:56:40|639.59|635.69|639.63|635.73|639.63|635.73|639.59|635.69|7
1737899810000|2025-01-26 13:56:50|639.62|635.72|639.66|635.76|639.81|635.91|639.6|635.7|15
1737899820000|2025-01-26 13:57:00|639.67|635.77|639.33|635.43|639.68|635.78|639.32|635.42|7
1737899830000|2025-01-26 13:57:10|639.34|635.44|639.36|635.46|639.45|635.55|639.34|635.44|9
1737899840000|2025-01-26 13:57:20|639.37|635.47|639.32|635.42|639.37|635.47|639.29|635.39|8
1737899850000|2025-01-26 13:57:30|639.31|635.41|639.35|635.45|639.36|635.46|639.31|635.41|6
1737899870000|2025-01-26 13:57:50|639.45|635.55|639.5|635.6|639.5|635.6|639.45|635.55|7
1737899880000|2025-01-26 13:58:00|639.51|635.61|639.5|635.6|639.52|635.62|639.49|635.59|5
1737899890000|2025-01-26 13:58:10|639.6|635.7|639.63|635.73|639.64|635.74|639.58|635.68|11
1737899900000|2025-01-26 13:58:20|639.62|635.72|639.43|635.53|639.62|635.72|639.37|635.47|12
1737899910000|2025-01-26 13:58:30|639.44|635.54|639.51|635.61|639.51|635.61|639.44|635.54|6
1737899920000|2025-01-26 13:58:40|639.52|635.62|639.59|635.69|639.6|635.7|639.51|635.61|13
1737899930000|2025-01-26 13:58:50|639.6|635.7|639.62|635.72|639.76|635.86|639.59|635.69|16
1737899940000|2025-01-26 13:59:00|639.63|635.73|639.64|635.74|639.64|635.74|639.63|635.73|2
1737899950000|2025-01-26 13:59:10|639.65|635.75|639.72|635.82|639.75|635.85|639.65|635.75|13
1737899960000|2025-01-26 13:59:20|639.73|635.83|639.44|635.54|639.75|635.85|639.44|635.54|5
1737899970000|2025-01-26 13:59:30|639.45|635.55|639.51|635.61|639.51|635.61|639.45|635.55|9
1737899980000|2025-01-26 13:59:40|639.58|635.68|639.58|635.68|639.58|635.68|639.45|635.55|11
1737899990000|2025-01-26 13:59:50|639.59|635.69|639.72|635.82|639.74|635.84|639.59|635.69|12
1737900000000|2025-01-26 14:00:00|639.73|635.83|639.74|635.84|639.79|635.89|639.7|635.8|12
1737900010000|2025-01-26 14:00:10|639.75|635.85|639.08|635.18|639.81|635.91|638.92|635.02|20
1737900020000|2025-01-26 14:00:20|639.28|635.38|639.31|635.41|639.31|635.41|639.19|635.29|19
1737900030000|2025-01-26 14:00:30|639.32|635.42|639.02|635.12|639.38|635.48|639.02|635.12|9
1737900040000|2025-01-26 14:00:40|639.03|635.13|639.02|635.12|639.07|635.17|639.02|635.12|12
1737900050000|2025-01-26 14:00:50|639.03|635.13|639.15|635.25|639.15|635.25|639.03|635.13|3
1737900070000|2025-01-26 14:01:10|638.98|635.08|639.33|635.43|639.33|635.43|638.97|635.07|20
1737900080000|2025-01-26 14:01:20|639.34|635.44|639.31|635.41|639.34|635.44|639.2|635.3|23
1737900090000|2025-01-26 14:01:30|639.3|635.4|638.98|635.08|639.31|635.41|638.97|635.07|13
1737900100000|2025-01-26 14:01:40|639.01|635.11|638.92|635.02|639.01|635.11|638.71|634.81|14
1737900110000|2025-01-26 14:01:50|638.91|635.01|638.71|634.81|638.91|635.01|638.71|634.81|11
1737900120000|2025-01-26 14:02:00|638.72|634.82|638.82|634.92|638.83|634.93|638.72|634.82|6
1737900130000|2025-01-26 14:02:10|638.81|634.91|638.83|634.93|638.83|634.93|638.81|634.91|2
1737900140000|2025-01-26 14:02:20|638.81|634.91|638.82|634.92|638.83|634.93|638.73|634.83|10
1737900150000|2025-01-26 14:02:30|638.83|634.93|639.19|635.29|639.35|635.45|638.83|634.93|25
1737900160000|2025-01-26 14:02:40|639.25|635.35|639.44|635.54|639.52|635.62|639.25|635.35|14
1737900170000|2025-01-26 14:02:50|639.53|635.63|639.35|635.45|639.53|635.63|639.15|635.25|14
1737900180000|2025-01-26 14:03:00|639.38|635.48|638.98|635.08|639.38|635.48|638.98|635.08|23
1737900190000|2025-01-26 14:03:10|639.03|635.13|639.04|635.14|639.05|635.15|639.03|635.13|4
1737900200000|2025-01-26 14:03:20|639.03|635.13|639.03|635.13|639.03|635.13|639.03|635.13|1
1737900210000|2025-01-26 14:03:30|639.07|635.17|639.05|635.15|639.07|635.17|639.05|635.15|3
1737900220000|2025-01-26 14:03:40|639.06|635.16|639.06|635.16|639.06|635.16|639.06|635.16|1
1737900230000|2025-01-26 14:03:50|639.05|635.15|639.11|635.21|639.11|635.21|639.05|635.15|6
1737900240000|2025-01-26 14:04:00|639.1|635.2|639.12|635.22|639.12|635.22|639.1|635.2|3
1737900260000|2025-01-26 14:04:20|639.07|635.17|639.07|635.17|639.07|635.17|639.07|635.17|1
1737900270000|2025-01-26 14:04:30|639.06|635.16|638.72|634.82|639.06|635.16|638.67|634.77|17
1737900280000|2025-01-26 14:04:40|638.74|634.84|638.74|634.84|638.77|634.87|638.74|634.84|3
1737900290000|2025-01-26 14:04:50|638.75|634.85|638.91|635.01|638.91|635.01|638.73|634.83|9
1737900300000|2025-01-26 14:05:00|638.87|634.97|638.86|634.96|639.09|635.19|638.82|634.92|12
1737900310000|2025-01-26 14:05:10|638.85|634.95|639.04|635.14|639.04|635.14|638.77|634.87|11
1737900320000|2025-01-26 14:05:20|639.05|635.15|638.86|634.96|639.05|635.15|638.82|634.92|9
1737900330000|2025-01-26 14:05:30|638.85|634.95|638.67|634.77|638.85|634.95|638.56|634.66|16
1737900340000|2025-01-26 14:05:40|638.66|634.76|638.58|634.68|638.66|634.76|638.58|634.68|10
1737900350000|2025-01-26 14:05:50|638.59|634.69|638.58|634.68|638.67|634.77|638.58|634.68|10
1737900360000|2025-01-26 14:06:00|638.63|634.73|638.63|634.73|638.63|634.73|638.63|634.73|1
1737900370000|2025-01-26 14:06:10|638.64|634.74|638.69|634.79|638.7|634.8|638.63|634.73|4
1737900380000|2025-01-26 14:06:20|638.71|634.81|638.78|634.88|638.78|634.88|638.71|634.81|2
1737900390000|2025-01-26 14:06:30|638.81|634.91|638.73|634.83|638.87|634.97|638.73|634.83|10
1737900400000|2025-01-26 14:06:40|638.74|634.84|638.86|634.96|638.86|634.96|638.74|634.84|12
1737900410000|2025-01-26 14:06:50|638.87|634.97|638.97|635.07|638.97|635.07|638.87|634.97|9
1737900420000|2025-01-26 14:07:00|638.98|635.08|638.69|634.79|638.98|635.08|638.54|634.64|25
1737900430000|2025-01-26 14:07:10|638.7|634.8|638.44|634.54|638.81|634.91|638.44|634.54|12
1737900440000|2025-01-26 14:07:20|638.55|634.65|638.5|634.6|638.55|634.65|638.46|634.56|8
1737900460000|2025-01-26 14:07:40|638.89|634.99|639.08|635.18|639.1|635.2|638.89|634.99|15
1737900470000|2025-01-26 14:07:50|639.09|635.19|639.14|635.24|639.14|635.24|639.09|635.19|7
1737900480000|2025-01-26 14:08:00|639.13|635.23|639.29|635.39|639.29|635.39|639.08|635.18|16
1737900490000|2025-01-26 14:08:10|639.3|635.4|639.28|635.38|639.31|635.41|639.23|635.33|13
1737900500000|2025-01-26 14:08:20|639.29|635.39|639.33|635.43|639.33|635.43|639.29|635.39|8
1737900510000|2025-01-26 14:08:30|638.95|635.05|639.08|635.18|639.08|635.18|638.95|635.05|11
1737900520000|2025-01-26 14:08:40|639.09|635.19|639.17|635.27|639.26|635.36|639.09|635.19|15
1737900530000|2025-01-26 14:08:50|639.18|635.28|639.29|635.39|639.29|635.39|639.11|635.21|19
1737900540000|2025-01-26 14:09:00|639.3|635.4|639.37|635.47|639.38|635.48|639.29|635.39|9
1737900550000|2025-01-26 14:09:10|639.11|635.21|639.34|635.44|639.38|635.48|639.11|635.21|16
1737900560000|2025-01-26 14:09:20|639.35|635.45|639.47|635.57|639.47|635.57|639.35|635.45|8
1737900570000|2025-01-26 14:09:30|639.48|635.58|639.26|635.36|639.52|635.62|639.25|635.35|9
1737900580000|2025-01-26 14:09:40|639.27|635.37|639.33|635.43|639.33|635.43|639.27|635.37|12
1737900590000|2025-01-26 14:09:50|639.38|635.48|639.05|635.15|639.43|635.53|638.96|635.06|17
1737900600000|2025-01-26 14:10:00|638.78|634.88|638.98|635.08|639|635.1|638.76|634.86|17
1737900610000|2025-01-26 14:10:10|638.99|635.09|638.44|634.54|639.01|635.11|638.44|634.54|18
1737900620000|2025-01-26 14:10:20|638.45|634.55|638.38|634.48|638.45|634.55|638.31|634.41|10
1737900630000|2025-01-26 14:10:30|638.37|634.47|638.12|634.22|638.37|634.47|638.08|634.18|14
1737900650000|2025-01-26 14:10:50|638.17|634.27|638.2|634.3|638.2|634.3|638.03|634.13|10
1737900660000|2025-01-26 14:11:00|638.21|634.31|638.3|634.4|638.31|634.41|638.2|634.3|5
1737900670000|2025-01-26 14:11:10|638.35|634.45|638.11|634.21|638.35|634.45|638.03|634.13|8
1737900680000|2025-01-26 14:11:20|638.1|634.2|638.13|634.23|638.14|634.24|638.1|634.2|3
1737900690000|2025-01-26 14:11:30|638.19|634.29|638.24|634.34|638.24|634.34|638.05|634.15|12
1737900700000|2025-01-26 14:11:40|638.25|634.35|637.99|634.09|638.26|634.36|637.98|634.08|11
1737900710000|2025-01-26 14:11:50|638.09|634.19|638.12|634.22|638.17|634.27|638.07|634.17|10
1737900720000|2025-01-26 14:12:00|638.17|634.27|638.18|634.28|638.18|634.28|638.16|634.26|6
1737900730000|2025-01-26 14:12:10|638.19|634.29|638.23|634.33|638.25|634.35|638.19|634.29|10
1737900740000|2025-01-26 14:12:20|638.24|634.34|638.31|634.41|638.31|634.41|638.24|634.34|8
1737900750000|2025-01-26 14:12:30|638.32|634.42|638.54|634.64|638.6|634.7|638.32|634.42|19
1737900760000|2025-01-26 14:12:40|638.55|634.65|638.54|634.64|638.61|634.71|638.54|634.64|9
1737900770000|2025-01-26 14:12:50|638.44|634.54|638.47|634.57|638.54|634.64|638.44|634.54|16
1737900780000|2025-01-26 14:13:00|638.48|634.58|638.25|634.35|638.48|634.58|638.23|634.33|8
1737900790000|2025-01-26 14:13:10|638.26|634.36|638.19|634.29|638.33|634.43|638.07|634.17|16
1737900800000|2025-01-26 14:13:20|638.18|634.28|637.97|634.07|638.18|634.28|637.96|634.06|18
1737900810000|2025-01-26 14:13:30|637.98|634.08|637.93|634.03|638.02|634.12|637.93|634.03|6
1737900820000|2025-01-26 14:13:40|637.95|634.05|637.93|634.03|637.95|634.05|637.93|634.03|5
1737900850000|2025-01-26 14:14:10|637.92|634.02|637.93|634.03|637.93|634.03|637.88|633.98|7
1737900860000|2025-01-26 14:14:20|637.92|634.02|637.81|633.91|637.92|634.02|637.66|633.76|9
1737900870000|2025-01-26 14:14:30|637.83|633.93|638.02|634.12|638.02|634.12|637.66|633.76|25
1737900880000|2025-01-26 14:14:40|638.01|634.11|637.78|633.88|638.01|634.11|637.68|633.78|11
1737900890000|2025-01-26 14:14:50|637.93|634.03|638.01|634.11|638.21|634.31|637.84|633.94|30
1737900900000|2025-01-26 14:15:00|638.03|634.13|638.3|634.4|638.31|634.41|638.03|634.13|13
1737900910000|2025-01-26 14:15:10|638.29|634.39|638.3|634.4|638.3|634.4|638.26|634.36|8
1737900920000|2025-01-26 14:15:20|638.31|634.41|638.27|634.37|638.34|634.44|638.16|634.26|15
1737900930000|2025-01-26 14:15:30|638.29|634.39|638.32|634.42|638.32|634.42|638.28|634.38|4
1737900940000|2025-01-26 14:15:40|638.39|634.49|638.42|634.52|638.44|634.54|638.39|634.49|6
1737900950000|2025-01-26 14:15:50|638.43|634.53|638.52|634.62|638.59|634.69|638.42|634.52|8
1737900960000|2025-01-26 14:16:00|638.63|634.73|638.34|634.44|638.63|634.73|638.34|634.44|8
1737900970000|2025-01-26 14:16:10|638.33|634.43|638.3|634.4|638.35|634.45|638.25|634.35|9
1737900980000|2025-01-26 14:16:20|638.29|634.39|638.32|634.42|638.33|634.43|638.28|634.38|6
1737900990000|2025-01-26 14:16:30|638.37|634.47|638.37|634.47|638.62|634.72|638.37|634.47|14
1737901000000|2025-01-26 14:16:40|638.38|634.48|638.41|634.51|638.41|634.51|638.37|634.47|9
1737901010000|2025-01-26 14:16:50|638.39|634.49|638.49|634.59|638.49|634.59|638.38|634.48|10
1737901020000|2025-01-26 14:17:00|638.5|634.6|638.67|634.77|638.67|634.77|638.5|634.6|10
1737901040000|2025-01-26 14:17:20|638.43|634.53|638.49|634.59|638.59|634.69|638.43|634.53|5
1737901050000|2025-01-26 14:17:30|638.48|634.58|638.13|634.23|638.48|634.58|638.05|634.15|15
1737901060000|2025-01-26 14:17:40|638.03|634.13|638.03|634.13|638.09|634.19|638.03|634.13|5
1737901070000|2025-01-26 14:17:50|638.02|634.12|638.03|634.13|638.03|634.13|637.97|634.07|8
1737901080000|2025-01-26 14:18:00|638.06|634.16|638.03|634.13|638.13|634.23|638.03|634.13|8
1737901090000|2025-01-26 14:18:10|638.14|634.24|638.08|634.18|638.14|634.24|638.08|634.18|6
1737901100000|2025-01-26 14:18:20|638.24|634.34|638.25|634.35|638.33|634.43|638.13|634.23|10
1737901110000|2025-01-26 14:18:30|638.34|634.44|638.86|634.96|638.86|634.96|638.28|634.38|28
1737901120000|2025-01-26 14:18:40|638.84|634.94|638.83|634.93|638.84|634.94|638.83|634.93|2
1737901130000|2025-01-26 14:18:50|638.45|634.55|638.81|634.91|638.81|634.91|638.45|634.55|19
1737901140000|2025-01-26 14:19:00|638.58|634.68|638.42|634.52|638.73|634.83|638.4|634.5|13
1737901150000|2025-01-26 14:19:10|638.43|634.53|638.43|634.53|638.43|634.53|638.43|634.53|1
1737901160000|2025-01-26 14:19:20|638.42|634.52|638.39|634.49|638.42|634.52|638.29|634.39|7
1737901170000|2025-01-26 14:19:30|638.38|634.48|638.97|635.07|638.97|635.07|638.38|634.48|25
1737901180000|2025-01-26 14:19:40|638.99|635.09|639.02|635.12|639.05|635.15|638.96|635.06|8
1737901190000|2025-01-26 14:19:50|639.07|635.17|639.12|635.22|639.16|635.26|639.06|635.16|6
1737901200000|2025-01-26 14:20:00|638.8|634.9|638.95|635.05|638.95|635.05|638.8|634.9|10
1737901210000|2025-01-26 14:20:10|638.75|634.85|638.79|634.89|638.79|634.89|638.75|634.85|2
1737901220000|2025-01-26 14:20:20|638.8|634.9|638.72|634.82|638.8|634.9|638.68|634.78|6
1737901240000|2025-01-26 14:20:40|638.47|634.57|638.09|634.19|638.47|634.57|638.04|634.14|18
1737901250000|2025-01-26 14:20:50|638.11|634.21|638.1|634.2|638.25|634.35|638.1|634.2|12
1737901260000|2025-01-26 14:21:00|638.24|634.34|638.01|634.11|638.24|634.34|637.86|633.96|17
1737901270000|2025-01-26 14:21:10|638.05|634.15|638.01|634.11|638.05|634.15|638|634.1|7
1737901280000|2025-01-26 14:21:20|637.89|633.99|637.68|633.78|637.89|633.99|637.65|633.75|6
1737901290000|2025-01-26 14:21:30|637.46|633.56|637.42|633.52|637.48|633.58|637.27|633.37|14
1737901300000|2025-01-26 14:21:40|637.41|633.51|637.38|633.48|637.41|633.51|637.22|633.32|10
1737901310000|2025-01-26 14:21:50|637.46|633.56|637.49|633.59|637.49|633.59|637.45|633.55|7
1737901320000|2025-01-26 14:22:00|637.5|633.6|637.87|633.97|637.9|634|637.28|633.38|29
1737901330000|2025-01-26 14:22:10|637.88|633.98|637.87|633.97|637.89|633.99|637.87|633.97|12
1737901340000|2025-01-26 14:22:20|637.88|633.98|637.9|634|637.95|634.05|637.88|633.98|12
1737901350000|2025-01-26 14:22:30|637.91|634.01|638.01|634.11|638.01|634.11|637.91|634.01|7
1737901360000|2025-01-26 14:22:40|638.02|634.12|637.87|633.97|638.03|634.13|637.83|633.93|7
1737901370000|2025-01-26 14:22:50|637.89|633.99|638.04|634.14|638.05|634.15|637.86|633.96|22
1737901380000|2025-01-26 14:23:00|638.03|634.13|638.19|634.29|638.19|634.29|638.03|634.13|10
1737901390000|2025-01-26 14:23:10|638.2|634.3|637.81|633.91|638.22|634.32|637.8|633.9|13
1737901400000|2025-01-26 14:23:20|637.82|633.92|637.98|634.08|638.04|634.14|637.82|633.92|11
1737901410000|2025-01-26 14:23:30|637.99|634.09|638.06|634.16|638.13|634.23|637.99|634.09|14
1737901420000|2025-01-26 14:23:40|638.07|634.17|638.07|634.17|638.07|634.17|638.07|634.17|1
1737901440000|2025-01-26 14:24:00|638.08|634.18|638.24|634.34|638.24|634.34|638.08|634.18|13
1737901450000|2025-01-26 14:24:10|638.25|634.35|638.46|634.56|638.46|634.56|638.25|634.35|12
1737901460000|2025-01-26 14:24:20|638.47|634.57|638.55|634.65|638.55|634.65|638.45|634.55|10
1737901470000|2025-01-26 14:24:30|638.56|634.66|638.68|634.78|638.68|634.78|638.56|634.66|15
1737901480000|2025-01-26 14:24:40|638.67|634.77|638.21|634.31|638.84|634.94|638.21|634.31|20
1737901490000|2025-01-26 14:24:50|638.23|634.33|637.58|633.68|638.28|634.38|637.57|633.67|13
1737901500000|2025-01-26 14:25:00|637.57|633.67|637.61|633.71|637.67|633.77|637.54|633.64|11
1737901520000|2025-01-26 14:25:20|637.63|633.73|637.62|633.72|637.76|633.86|637.62|633.72|4
1737901530000|2025-01-26 14:25:30|637.63|633.73|637.62|633.72|637.68|633.78|637.57|633.67|15
1737901540000|2025-01-26 14:25:40|637.61|633.71|637.62|633.72|637.64|633.74|637.61|633.71|7
1737901550000|2025-01-26 14:25:50|637.58|633.68|637.57|633.67|637.67|633.77|637.53|633.63|7
1737901560000|2025-01-26 14:26:00|637.67|633.77|637.57|633.67|637.67|633.77|637.56|633.66|10
1737901570000|2025-01-26 14:26:10|637.56|633.66|637.57|633.67|637.57|633.67|637.56|633.66|2
1737901580000|2025-01-26 14:26:20|637.65|633.75|637.64|633.74|637.65|633.75|637.64|633.74|2
1737901590000|2025-01-26 14:26:30|637.65|633.75|637.64|633.74|637.67|633.77|637.57|633.67|10
1737901600000|2025-01-26 14:26:40|637.58|633.68|637.53|633.63|637.64|633.74|637.53|633.63|7
1737901610000|2025-01-26 14:26:50|637.57|633.67|637.62|633.72|637.62|633.72|637.52|633.62|11
1737901630000|2025-01-26 14:27:10|637.63|633.73|637.59|633.69|637.63|633.73|637.59|633.69|4
1737901640000|2025-01-26 14:27:20|637.58|633.68|637.54|633.64|637.58|633.68|637.54|633.64|4
1737901660000|2025-01-26 14:27:40|637.57|633.67|637.58|633.68|637.61|633.71|637.56|633.66|5
1737901670000|2025-01-26 14:27:50|637.59|633.69|637.58|633.68|637.59|633.69|637.57|633.67|3
1737901680000|2025-01-26 14:28:00|637.57|633.67|637.53|633.63|637.57|633.67|637.52|633.62|7
1737901690000|2025-01-26 14:28:10|637.54|633.64|637.61|633.71|637.61|633.71|637.54|633.64|4
1737901700000|2025-01-26 14:28:20|637.63|633.73|637.71|633.81|637.71|633.81|637.63|633.73|8
1737901710000|2025-01-26 14:28:30|637.7|633.8|637.64|633.74|637.72|633.82|637.64|633.74|16
1737901720000|2025-01-26 14:28:40|637.65|633.75|637.65|633.75|637.65|633.75|637.65|633.75|1
1737901730000|2025-01-26 14:28:50|637.63|633.73|637.57|633.67|637.63|633.73|637.57|633.67|6
1737901740000|2025-01-26 14:29:00|637.5|633.6|637.69|633.79|637.69|633.79|637.49|633.59|14
1737901750000|2025-01-26 14:29:10|637.68|633.78|637.67|633.77|637.84|633.94|637.63|633.73|13
1737901760000|2025-01-26 14:29:20|637.66|633.76|637.67|633.77|637.67|633.77|637.66|633.76|2
1737901770000|2025-01-26 14:29:30|637.66|633.76|637.68|633.78|637.68|633.78|637.66|633.76|3
1737901780000|2025-01-26 14:29:40|637.67|633.77|637.59|633.69|637.67|633.77|637.56|633.66|12
1737901790000|2025-01-26 14:29:50|637.6|633.7|637.6|633.7|637.73|633.83|637.58|633.68|15
1737901800000|2025-01-26 14:30:00|637.61|633.71|637.93|634.03|638.01|634.11|637.61|633.71|11
1737901810000|2025-01-26 14:30:10|637.94|634.04|637.99|634.09|637.99|634.09|637.91|634.01|4
1737901830000|2025-01-26 14:30:30|638.06|634.16|638.12|634.22|638.12|634.22|638.06|634.16|10
1737901840000|2025-01-26 14:30:40|638.13|634.23|637.97|634.07|638.13|634.23|637.93|634.03|10
1737901850000|2025-01-26 14:30:50|637.98|634.08|638.01|634.11|638.03|634.13|637.98|634.08|6
1737901860000|2025-01-26 14:31:00|638.02|634.12|638.19|634.29|638.23|634.33|638.02|634.12|6
1737901870000|2025-01-26 14:31:10|638.2|634.3|638.41|634.51|638.41|634.51|638.2|634.3|17
1737901880000|2025-01-26 14:31:20|638.42|634.52|638.64|634.74|638.64|634.74|638.41|634.51|14
1737901890000|2025-01-26 14:31:30|638.65|634.75|638.85|634.95|638.85|634.95|638.65|634.75|12
1737901900000|2025-01-26 14:31:40|638.86|634.96|638.62|634.72|638.91|635.01|638.62|634.72|12
1737901910000|2025-01-26 14:31:50|638.63|634.73|638.64|634.74|638.67|634.77|638.62|634.72|12
1737901920000|2025-01-26 14:32:00|638.65|634.75|638.68|634.78|638.71|634.81|638.64|634.74|7
1737901930000|2025-01-26 14:32:10|638.69|634.79|638.33|634.43|638.69|634.79|638.29|634.39|9
1737901940000|2025-01-26 14:32:20|638.32|634.42|638.27|634.37|638.37|634.47|638.26|634.36|15
1737901950000|2025-01-26 14:32:30|638.28|634.38|637.99|634.09|638.28|634.38|637.96|634.06|12
1737901960000|2025-01-26 14:32:40|638|634.1|637.95|634.05|638|634.1|637.95|634.05|3
1737901970000|2025-01-26 14:32:50|637.96|634.06|638.08|634.18|638.08|634.18|637.96|634.06|9
1737901980000|2025-01-26 14:33:00|638.09|634.19|638.13|634.23|638.36|634.46|638.09|634.19|13
1737901990000|2025-01-26 14:33:10|638.14|634.24|638.2|634.3|638.2|634.3|638.13|634.23|5
1737902020000|2025-01-26 14:33:40|638.27|634.37|638.29|634.39|638.29|634.39|638.27|634.37|3
1737902030000|2025-01-26 14:33:50|638.28|634.38|638.23|634.33|638.28|634.38|638.23|634.33|4
1737902040000|2025-01-26 14:34:00|638.24|634.34|638.24|634.34|638.24|634.34|638.24|634.34|1
1737902050000|2025-01-26 14:34:10|638.25|634.35|638.2|634.3|638.25|634.35|638.2|634.3|6
1737902060000|2025-01-26 14:34:20|638.21|634.31|638.21|634.31|638.29|634.39|638.11|634.21|16
1737902070000|2025-01-26 14:34:30|638.19|634.29|637.8|633.9|638.19|634.29|637.79|633.89|16
1737902080000|2025-01-26 14:34:40|637.79|633.89|637.89|633.99|637.89|633.99|637.47|633.57|23
1737902090000|2025-01-26 14:34:50|637.85|633.95|637.84|633.94|637.86|633.96|637.84|633.94|11
1737902100000|2025-01-26 14:35:00|637.97|634.07|637.96|634.06|638.04|634.14|637.66|633.76|22
1737902110000|2025-01-26 14:35:10|637.99|634.09|637.95|634.05|637.99|634.09|637.95|634.05|10
1737902120000|2025-01-26 14:35:20|637.94|634.04|637.68|633.78|637.95|634.05|637.68|633.78|9
1737902130000|2025-01-26 14:35:30|637.69|633.79|637.98|634.08|637.98|634.08|637.69|633.79|21
1737902140000|2025-01-26 14:35:40|637.96|634.06|638.15|634.25|638.22|634.32|637.95|634.05|17
1737902150000|2025-01-26 14:35:50|638.06|634.16|637.77|633.87|638.1|634.2|637.76|633.86|18
1737902160000|2025-01-26 14:36:00|637.76|633.86|637.77|633.87|637.84|633.94|637.71|633.81|13
1737902170000|2025-01-26 14:36:10|637.8|633.9|637.89|633.99|637.89|633.99|637.8|633.9|8
1737902180000|2025-01-26 14:36:20|637.88|633.98|638.22|634.32|638.22|634.32|637.88|633.98|20
1737902190000|2025-01-26 14:36:30|638.27|634.37|638.32|634.42|638.32|634.42|638.26|634.36|5
1737902200000|2025-01-26 14:36:40|638.07|634.17|638.15|634.25|638.15|634.25|638.06|634.16|5
1737902220000|2025-01-26 14:37:00|638.18|634.28|638.19|634.29|638.19|634.29|638.18|634.28|2
1737902230000|2025-01-26 14:37:10|638.15|634.25|638.26|634.36|638.26|634.36|638.1|634.2|13
1737902240000|2025-01-26 14:37:20|638.25|634.35|638.24|634.34|638.25|634.35|638.24|634.34|2
1737902250000|2025-01-26 14:37:30|638.25|634.35|638.01|634.11|638.25|634.35|637.99|634.09|4
1737902260000|2025-01-26 14:37:40|638|634.1|638.08|634.18|638.15|634.25|637.9|634|21
1737902270000|2025-01-26 14:37:50|638.1|634.2|638.12|634.22|638.13|634.23|638.08|634.18|17
1737902280000|2025-01-26 14:38:00|638.13|634.23|637.8|633.9|638.14|634.24|637.78|633.88|9
1737902290000|2025-01-26 14:38:10|637.81|633.91|637.78|633.88|637.82|633.92|637.74|633.84|13
1737902300000|2025-01-26 14:38:20|637.79|633.89|637.77|633.87|637.82|633.92|637.75|633.85|12
1737902310000|2025-01-26 14:38:30|637.78|633.88|637.59|633.69|637.79|633.89|637.41|633.51|8
1737902320000|2025-01-26 14:38:40|637.6|633.7|637.6|633.7|637.89|633.99|637.56|633.66|22
1737902330000|2025-01-26 14:38:50|637.63|633.73|638.15|634.25|638.15|634.25|637.63|633.73|22
1737902340000|2025-01-26 14:39:00|637.9|634|637.98|634.08|637.98|634.08|637.9|634|6
1737902350000|2025-01-26 14:39:10|638.05|634.15|638.21|634.31|638.27|634.37|638.04|634.14|16
1737902360000|2025-01-26 14:39:20|638.26|634.36|638.2|634.3|638.26|634.36|638.19|634.29|15
1737902370000|2025-01-26 14:39:30|638.21|634.31|638.25|634.35|638.25|634.35|638.2|634.3|8
1737902380000|2025-01-26 14:39:40|638.26|634.36|638.34|634.44|638.39|634.49|638.11|634.21|20
1737902390000|2025-01-26 14:39:50|638.39|634.49|638.45|634.55|638.45|634.55|638.39|634.49|4
1737902410000|2025-01-26 14:40:10|638.36|634.46|638.53|634.63|638.53|634.63|638.35|634.45|7
1737902420000|2025-01-26 14:40:20|638.52|634.62|638.44|634.54|638.52|634.62|638.28|634.38|12
1737902440000|2025-01-26 14:40:40|638.45|634.55|638.45|634.55|638.48|634.58|638.45|634.55|3
1737902460000|2025-01-26 14:41:00|638.5|634.6|638.58|634.68|638.58|634.68|638.5|634.6|5
1737902470000|2025-01-26 14:41:10|638.49|634.59|638.85|634.95|638.85|634.95|638.49|634.59|12
1737902480000|2025-01-26 14:41:20|638.82|634.92|638.76|634.86|638.82|634.92|638.75|634.85|6
1737902490000|2025-01-26 14:41:30|638.75|634.85|638.75|634.85|638.75|634.85|638.75|634.85|1
1737902500000|2025-01-26 14:41:40|638.76|634.86|638.75|634.85|638.76|634.86|638.75|634.85|2
1737902530000|2025-01-26 14:42:10|638.74|634.84|638.74|634.84|638.74|634.84|638.64|634.74|10
1737902540000|2025-01-26 14:42:20|638.87|634.97|639|635.1|639|635.1|638.87|634.97|13
1737902550000|2025-01-26 14:42:30|639.01|635.11|638.98|635.08|639.06|635.16|638.97|635.07|11
1737902560000|2025-01-26 14:42:40|638.97|635.07|639.02|635.12|639.03|635.13|638.97|635.07|8
1737902570000|2025-01-26 14:42:50|639.01|635.11|638.85|634.95|639.04|635.14|638.85|634.95|6
1737902580000|2025-01-26 14:43:00|638.86|634.96|638.95|635.05|638.95|635.05|638.86|634.96|11
1737902590000|2025-01-26 14:43:10|638.96|635.06|638.97|635.07|638.97|635.07|638.96|635.06|2
1737902610000|2025-01-26 14:43:30|638.85|634.95|638.9|635|638.9|635|638.85|634.95|9
1737902620000|2025-01-26 14:43:40|638.91|635.01|638.96|635.06|638.96|635.06|638.91|635.01|7
1737902630000|2025-01-26 14:43:50|638.97|635.07|639|635.1|639|635.1|638.96|635.06|5
1737902640000|2025-01-26 14:44:00|639.01|635.11|639.13|635.23|639.22|635.32|639.01|635.11|4
1737902650000|2025-01-26 14:44:10|639.14|635.24|639.2|635.3|639.2|635.3|639.14|635.24|4
1737902660000|2025-01-26 14:44:20|639.21|635.31|639.22|635.32|639.22|635.32|638.99|635.09|6
1737902670000|2025-01-26 14:44:30|639.17|635.27|638.95|635.05|639.17|635.27|638.91|635.01|13
1737902680000|2025-01-26 14:44:40|638.96|635.06|638.98|635.08|639|635.1|638.96|635.06|5
1737902690000|2025-01-26 14:44:50|638.99|635.09|639.01|635.11|639.01|635.11|638.99|635.09|3
1737902700000|2025-01-26 14:45:00|638.98|635.08|639.11|635.21|639.16|635.26|638.91|635.01|16
1737902710000|2025-01-26 14:45:10|639.12|635.22|639.06|635.16|639.13|635.23|639.06|635.16|6
1737902720000|2025-01-26 14:45:20|638.91|635.01|638.6|634.7|638.92|635.02|638.46|634.56|16
1737902730000|2025-01-26 14:45:30|638.61|634.71|638.59|634.69|638.63|634.73|638.59|634.69|6
1737902740000|2025-01-26 14:45:40|638.65|634.75|638.39|634.49|638.67|634.77|638.39|634.49|7
1737902750000|2025-01-26 14:45:50|638.4|634.5|638.46|634.56|638.5|634.6|638.4|634.5|12
1737902760000|2025-01-26 14:46:00|638.47|634.57|638.67|634.77|638.67|634.77|638.46|634.56|12
1737902770000|2025-01-26 14:46:10|638.66|634.76|638.57|634.67|638.71|634.81|638.56|634.66|15
1737902780000|2025-01-26 14:46:20|638.52|634.62|638.09|634.19|638.52|634.62|638.05|634.15|13
1737902800000|2025-01-26 14:46:40|638.21|634.31|638.31|634.41|638.31|634.41|638.21|634.31|6
1737902810000|2025-01-26 14:46:50|638.32|634.42|638.3|634.4|638.32|634.42|638.26|634.36|10
1737902820000|2025-01-26 14:47:00|638.31|634.41|637.96|634.06|638.33|634.43|637.94|634.04|8
1737902830000|2025-01-26 14:47:10|637.91|634.01|638.02|634.12|638.03|634.13|637.89|633.99|16
1737902840000|2025-01-26 14:47:20|638.04|634.14|638.15|634.25|638.16|634.26|638.04|634.14|15
1737902850000|2025-01-26 14:47:30|638.16|634.26|638.2|634.3|638.2|634.3|638.16|634.26|5
1737902860000|2025-01-26 14:47:40|638.21|634.31|638.03|634.13|638.23|634.33|638.03|634.13|5
1737902870000|2025-01-26 14:47:50|638.04|634.14|638.05|634.15|638.05|634.15|638.04|634.14|2
1737902880000|2025-01-26 14:48:00|638.11|634.21|638.13|634.23|638.36|634.46|638.08|634.18|17
1737902890000|2025-01-26 14:48:10|638.15|634.25|638.24|634.34|638.28|634.38|638.13|634.23|10
1737902900000|2025-01-26 14:48:20|638.26|634.36|638.31|634.41|638.31|634.41|638.26|634.36|6
1737902910000|2025-01-26 14:48:30|638.3|634.4|638.61|634.71|638.61|634.71|638.29|634.39|31
1737902920000|2025-01-26 14:48:40|638.62|634.72|638.85|634.95|638.86|634.96|638.62|634.72|12
1737902930000|2025-01-26 14:48:50|638.86|634.96|638.9|635|638.9|635|638.86|634.96|4
1737902940000|2025-01-26 14:49:00|638.91|635.01|638.54|634.64|638.92|635.02|638.44|634.54|16
1737902950000|2025-01-26 14:49:10|638.55|634.65|638.52|634.62|638.57|634.67|638.5|634.6|9
1737902960000|2025-01-26 14:49:20|638.53|634.63|638.36|634.46|638.55|634.65|638.35|634.45|6
1737902970000|2025-01-26 14:49:30|638.37|634.47|638.59|634.69|638.59|634.69|638.37|634.47|12
1737902980000|2025-01-26 14:49:40|638.6|634.7|638.62|634.72|638.62|634.72|638.59|634.69|5
1737903000000|2025-01-26 14:50:00|638.78|634.88|638.91|635.01|638.91|635.01|638.77|634.87|9
1737903010000|2025-01-26 14:50:10|638.92|635.02|638.57|634.67|638.92|635.02|638.56|634.66|17
1737903020000|2025-01-26 14:50:20|638.58|634.68|638.41|634.51|638.6|634.7|638.4|634.5|6
1737903030000|2025-01-26 14:50:30|638.42|634.52|638.59|634.69|638.59|634.69|638.42|634.52|12
1737903040000|2025-01-26 14:50:40|638.6|634.7|638.79|634.89|638.83|634.93|638.6|634.7|13
1737903050000|2025-01-26 14:50:50|638.8|634.9|638.86|634.96|638.86|634.96|638.8|634.9|11
1737903060000|2025-01-26 14:51:00|638.85|634.95|638.89|634.99|638.89|634.99|638.83|634.93|10
1737903070000|2025-01-26 14:51:10|638.88|634.98|638.94|635.04|638.94|635.04|638.88|634.98|6
1737903080000|2025-01-26 14:51:20|638.95|635.05|638.79|634.89|638.99|635.09|638.77|634.87|8
1737903090000|2025-01-26 14:51:30|638.8|634.9|638.82|634.92|638.82|634.92|638.76|634.86|12
1737903100000|2025-01-26 14:51:40|638.83|634.93|638.92|635.02|638.92|635.02|638.83|634.93|7
1737903110000|2025-01-26 14:51:50|638.94|635.04|638.91|635.01|638.94|635.04|638.88|634.98|9
1737903120000|2025-01-26 14:52:00|638.93|635.03|639.01|635.11|639.01|635.11|638.84|634.94|9
1737903130000|2025-01-26 14:52:10|639.02|635.12|639.09|635.19|639.09|635.19|639.02|635.12|8
1737903140000|2025-01-26 14:52:20|639.06|635.16|639.19|635.29|639.3|635.4|638.91|635.01|20
1737903150000|2025-01-26 14:52:30|639.18|635.28|639.33|635.43|639.47|635.57|639.18|635.28|14
1737903160000|2025-01-26 14:52:40|639.34|635.44|639.38|635.48|639.38|635.48|639.34|635.44|6
1737903170000|2025-01-26 14:52:50|639.43|635.53|639.66|635.76|639.76|635.86|639.43|635.53|19
1737903190000|2025-01-26 14:53:10|639.42|635.52|639.46|635.56|639.46|635.56|639.42|635.52|7
1737903200000|2025-01-26 14:53:20|639.47|635.57|639.52|635.62|639.52|635.62|639.47|635.57|6
1737903210000|2025-01-26 14:53:30|639.53|635.63|639.56|635.66|639.56|635.66|639.53|635.63|4
1737903220000|2025-01-26 14:53:40|639.64|635.74|639.67|635.77|639.67|635.77|639.64|635.74|6
1737903230000|2025-01-26 14:53:50|639.54|635.64|639.56|635.66|639.56|635.66|639.52|635.62|6
1737903240000|2025-01-26 14:54:00|639.57|635.67|639.59|635.69|639.59|635.69|639.57|635.67|3
1737903250000|2025-01-26 14:54:10|639.6|635.7|639.48|635.58|639.63|635.73|639.48|635.58|6
1737903260000|2025-01-26 14:54:20|639.5|635.6|639.46|635.56|639.56|635.66|639.46|635.56|10
1737903270000|2025-01-26 14:54:30|639.47|635.57|639.51|635.61|639.51|635.61|639.45|635.55|11
1737903280000|2025-01-26 14:54:40|639.52|635.62|639.6|635.7|639.61|635.71|639.52|635.62|7
1737903290000|2025-01-26 14:54:50|639.61|635.71|639.63|635.73|639.63|635.73|639.61|635.71|3
1737903300000|2025-01-26 14:55:00|639.64|635.74|639.49|635.59|639.64|635.74|639.46|635.56|6
1737903310000|2025-01-26 14:55:10|639.48|635.58|639.47|635.57|639.52|635.62|639.47|635.57|10
1737903320000|2025-01-26 14:55:20|639.48|635.58|639.57|635.67|639.65|635.75|639.48|635.58|8
1737903330000|2025-01-26 14:55:30|639.56|635.66|639.45|635.55|639.58|635.68|639.44|635.54|5
1737903340000|2025-01-26 14:55:40|639.44|635.54|639.5|635.6|639.5|635.6|639.44|635.54|9
1737903350000|2025-01-26 14:55:50|639.51|635.61|639.37|635.47|639.52|635.62|639.35|635.45|11
1737903360000|2025-01-26 14:56:00|639.38|635.48|639.24|635.34|639.38|635.48|639.02|635.12|13
1737903370000|2025-01-26 14:56:10|639.21|635.31|639.23|635.33|639.24|635.34|639.2|635.3|5
1737903390000|2025-01-26 14:56:30|639.21|635.31|639.29|635.39|639.37|635.47|639.21|635.31|11
1737903400000|2025-01-26 14:56:40|639.27|635.37|639.06|635.16|639.35|635.45|639.06|635.16|9
1737903410000|2025-01-26 14:56:50|639.07|635.17|639.11|635.21|639.11|635.21|639.07|635.17|7
1737903420000|2025-01-26 14:57:00|639.12|635.22|639.14|635.24|639.14|635.24|639.12|635.22|5
1737903430000|2025-01-26 14:57:10|639.15|635.25|639.3|635.4|639.3|635.4|639.15|635.25|8
1737903440000|2025-01-26 14:57:20|639.31|635.41|639.33|635.43|639.33|635.43|639.31|635.41|3
1737903450000|2025-01-26 14:57:30|639.34|635.44|639.29|635.39|639.36|635.46|639.29|635.39|7
1737903460000|2025-01-26 14:57:40|639.03|635.13|639.08|635.18|639.08|635.18|639.03|635.13|8
1737903470000|2025-01-26 14:57:50|639.09|635.19|639.12|635.22|639.12|635.22|639.09|635.19|6
1737903480000|2025-01-26 14:58:00|639.11|635.21|638.73|634.83|639.11|635.21|638.67|634.77|14
1737903490000|2025-01-26 14:58:10|638.72|634.82|638.78|634.88|638.8|634.9|638.67|634.77|10
1737903500000|2025-01-26 14:58:20|638.76|634.86|638.81|634.91|638.81|634.91|638.75|634.85|8
1737903510000|2025-01-26 14:58:30|638.88|634.98|639.01|635.11|639.02|635.12|638.88|634.98|11
1737903520000|2025-01-26 14:58:40|639.02|635.12|639.06|635.16|639.06|635.16|639.02|635.12|5
1737903530000|2025-01-26 14:58:50|639.07|635.17|639.09|635.19|639.09|635.19|639.06|635.16|5
1737903540000|2025-01-26 14:59:00|639.1|635.2|638.91|635.01|639.12|635.22|638.91|635.01|5
1737903550000|2025-01-26 14:59:10|638.92|635.02|639.01|635.11|639.01|635.11|638.92|635.02|8
1737903560000|2025-01-26 14:59:20|639.02|635.12|639.04|635.14|639.04|635.14|639.02|635.12|3
1737903580000|2025-01-26 14:59:40|638.83|634.93|638.88|634.98|638.88|634.98|638.83|634.93|9
1737903590000|2025-01-26 14:59:50|638.89|634.99|638.93|635.03|638.93|635.03|638.89|634.99|9
1737903600000|2025-01-26 15:00:00|638.92|635.02|638.96|635.06|638.96|635.06|638.92|635.02|5
1737903610000|2025-01-26 15:00:10|639.02|635.12|639.08|635.18|639.27|635.37|639.02|635.12|19
1737903620000|2025-01-26 15:00:20|639.09|635.19|638.7|634.8|639.1|635.2|638.66|634.76|16
1737903630000|2025-01-26 15:00:30|638.69|634.79|638.71|634.81|638.72|634.82|638.67|634.77|11
1737903640000|2025-01-26 15:00:40|638.72|634.82|638.75|634.85|638.75|634.85|638.72|634.82|6
1737903650000|2025-01-26 15:00:50|638.76|634.86|638.64|634.74|638.77|634.87|638.62|634.72|9
1737903660000|2025-01-26 15:01:00|638.65|634.75|638.95|635.05|638.95|635.05|638.65|634.75|13
1737903670000|2025-01-26 15:01:10|638.94|635.04|639.12|635.22|639.12|635.22|638.94|635.04|13
1737903680000|2025-01-26 15:01:20|639.14|635.24|639.16|635.26|639.2|635.3|639.13|635.23|9
1737903690000|2025-01-26 15:01:30|639.17|635.27|639.06|635.16|639.24|635.34|639.05|635.15|10
1737903700000|2025-01-26 15:01:40|639.01|635.11|639.17|635.27|639.17|635.27|638.91|635.01|16
1737903710000|2025-01-26 15:01:50|639.18|635.28|638.78|634.88|639.19|635.29|638.78|634.88|13
1737903720000|2025-01-26 15:02:00|638.77|634.87|638.78|634.88|638.78|634.88|638.73|634.83|9
1737903730000|2025-01-26 15:02:10|638.8|634.9|638.76|634.86|638.8|634.9|638.76|634.86|3
1737903740000|2025-01-26 15:02:20|638.73|634.83|638.73|634.83|638.73|634.83|638.68|634.78|6
1737903750000|2025-01-26 15:02:30|638.72|634.82|638.87|634.97|638.88|634.98|638.72|634.82|11
1737903760000|2025-01-26 15:02:40|638.91|635.01|638.89|634.99|638.91|635.01|638.89|634.99|2
1737903780000|2025-01-26 15:03:00|638.75|634.85|638.79|634.89|638.81|634.91|638.74|634.84|8
1737903790000|2025-01-26 15:03:10|638.81|634.91|638.8|634.9|638.81|634.91|638.79|634.89|4
1737903800000|2025-01-26 15:03:20|638.79|634.89|638.67|634.77|638.79|634.89|638.67|634.77|5
1737903810000|2025-01-26 15:03:30|638.66|634.76|638.73|634.83|638.73|634.83|638.66|634.76|10
1737903820000|2025-01-26 15:03:40|638.72|634.82|638.73|634.83|638.73|634.83|638.71|634.81|6
1737903830000|2025-01-26 15:03:50|638.72|634.82|638.73|634.83|638.73|634.83|638.72|634.82|2
1737903840000|2025-01-26 15:04:00|638.83|634.93|638.88|634.98|638.89|634.99|638.76|634.86|8
1737903850000|2025-01-26 15:04:10|638.89|634.99|638.95|635.05|638.96|635.06|638.88|634.98|14
1737903860000|2025-01-26 15:04:20|638.96|635.06|639.01|635.11|639.01|635.11|638.95|635.05|8
1737903870000|2025-01-26 15:04:30|639.02|635.12|639.04|635.14|639.04|635.14|639.02|635.12|5
1737903880000|2025-01-26 15:04:40|639.02|635.12|639.01|635.11|639.03|635.13|639.01|635.11|4
1737903890000|2025-01-26 15:04:50|639.02|635.12|639.04|635.14|639.04|635.14|639.02|635.12|3
1737903900000|2025-01-26 15:05:00|639.05|635.15|639.19|635.29|639.19|635.29|639.05|635.15|9
1737903910000|2025-01-26 15:05:10|639.2|635.3|639.24|635.34|639.24|635.34|639.17|635.27|12
1737903920000|2025-01-26 15:05:20|639.28|635.38|639.42|635.52|639.44|635.54|639.28|635.38|8
1737903930000|2025-01-26 15:05:30|639.44|635.54|639.7|635.8|639.7|635.8|639.44|635.54|15
1737903940000|2025-01-26 15:05:40|639.71|635.81|639.69|635.79|639.89|635.99|639.63|635.73|15
1737903950000|2025-01-26 15:05:50|639.7|635.8|639.88|635.98|639.88|635.98|639.7|635.8|8
1737903970000|2025-01-26 15:06:10|639.7|635.8|639.64|635.74|639.7|635.8|639.58|635.68|15
1737903980000|2025-01-26 15:06:20|639.66|635.76|639.65|635.75|639.66|635.76|639.53|635.63|12
1737903990000|2025-01-26 15:06:30|639.64|635.74|639.57|635.67|639.66|635.76|639.51|635.61|18
1737904000000|2025-01-26 15:06:40|639.56|635.66|639.51|635.61|639.63|635.73|639.42|635.52|19
1737904010000|2025-01-26 15:06:50|639.52|635.62|639.39|635.49|639.55|635.65|639.39|635.49|13
1737904020000|2025-01-26 15:07:00|639.36|635.46|639.49|635.59|639.49|635.59|639.04|635.14|27
1737904030000|2025-01-26 15:07:10|639.5|635.6|639.59|635.69|639.59|635.69|639.5|635.6|10
1737904040000|2025-01-26 15:07:20|639.62|635.72|639.55|635.65|639.63|635.73|639.49|635.59|13
1737904050000|2025-01-26 15:07:30|639.56|635.66|639.32|635.42|639.63|635.73|639.2|635.3|16
1737904060000|2025-01-26 15:07:40|639.34|635.44|639.44|635.54|639.44|635.54|639.34|635.44|10
1737904070000|2025-01-26 15:07:50|639.43|635.53|639.12|635.22|639.46|635.56|639.08|635.18|10
1737904080000|2025-01-26 15:08:00|639.13|635.23|639.22|635.32|639.22|635.32|639.12|635.22|13
1737904090000|2025-01-26 15:08:10|639.21|635.31|639.33|635.43|639.33|635.43|639.21|635.31|13
1737904100000|2025-01-26 15:08:20|639.34|635.44|639.46|635.56|639.49|635.59|639.34|635.44|12
1737904110000|2025-01-26 15:08:30|639.47|635.57|639.42|635.52|639.58|635.68|639.31|635.41|11
1737904120000|2025-01-26 15:08:40|639.43|635.53|639.52|635.62|639.52|635.62|639.4|635.5|15
1737904130000|2025-01-26 15:08:50|639.53|635.63|639.43|635.53|639.57|635.67|639.23|635.33|9
1737904140000|2025-01-26 15:09:00|639.44|635.54|639.21|635.31|639.45|635.55|639.12|635.22|14
1737904170000|2025-01-26 15:09:30|638.79|634.89|638.88|634.98|638.88|634.98|638.79|634.89|10
1737904180000|2025-01-26 15:09:40|638.89|634.99|638.72|634.82|638.92|635.02|638.72|634.82|8
1737904190000|2025-01-26 15:09:50|638.73|634.83|638.83|634.93|638.83|634.93|638.65|634.75|17
1737904200000|2025-01-26 15:10:00|638.84|634.94|639.1|635.2|639.1|635.2|638.83|634.93|14
1737904210000|2025-01-26 15:10:10|639.09|635.19|639.3|635.4|639.3|635.4|639.09|635.19|14
1737904220000|2025-01-26 15:10:20|639.31|635.41|639.09|635.19|639.38|635.48|639.08|635.18|13
1737904230000|2025-01-26 15:10:30|639.1|635.2|639.03|635.13|639.11|635.21|638.99|635.09|9
1737904240000|2025-01-26 15:10:40|639.04|635.14|639.12|635.22|639.12|635.22|639.03|635.13|12
1737904250000|2025-01-26 15:10:50|639.13|635.23|639.19|635.29|639.26|635.36|639.13|635.23|9
1737904260000|2025-01-26 15:11:00|639.16|635.26|639.13|635.23|639.16|635.26|639|635.1|10
1737904270000|2025-01-26 15:11:10|639.14|635.24|639.34|635.44|639.34|635.44|639.14|635.24|17
1737904280000|2025-01-26 15:11:20|639.35|635.45|639.41|635.51|639.41|635.51|639.31|635.41|10
1737904290000|2025-01-26 15:11:30|639.42|635.52|639.5|635.6|639.5|635.6|639.42|635.52|5
1737904300000|2025-01-26 15:11:40|639.51|635.61|639.24|635.34|639.52|635.62|639.21|635.31|16
1737904310000|2025-01-26 15:11:50|639.23|635.33|639.3|635.4|639.36|635.46|639.23|635.33|19
1737904320000|2025-01-26 15:12:00|639.31|635.41|639.25|635.35|639.31|635.41|639.16|635.26|10
1737904330000|2025-01-26 15:12:10|639.22|635.32|639.07|635.17|639.24|635.34|639.07|635.17|13
1737904360000|2025-01-26 15:12:40|639.2|635.3|639.18|635.28|639.21|635.31|639.14|635.24|11
1737904370000|2025-01-26 15:12:50|639.15|635.25|639.11|635.21|639.18|635.28|639.11|635.21|8
1737904380000|2025-01-26 15:13:00|639.1|635.2|639.13|635.23|639.14|635.24|639.1|635.2|3
1737904390000|2025-01-26 15:13:10|639.2|635.3|639.21|635.31|639.21|635.31|639.2|635.3|2
1737904400000|2025-01-26 15:13:20|639.19|635.29|639.11|635.21|639.19|635.29|639.11|635.21|8
1737904410000|2025-01-26 15:13:30|639.1|635.2|639.15|635.25|639.15|635.25|639.1|635.2|2
1737904420000|2025-01-26 15:13:40|639.11|635.21|639.11|635.21|639.11|635.21|639.11|635.21|1
1737904430000|2025-01-26 15:13:50|639.15|635.25|639.14|635.24|639.15|635.25|639.14|635.24|2
1737904440000|2025-01-26 15:14:00|639.13|635.23|639.15|635.25|639.15|635.25|639.13|635.23|2
1737904450000|2025-01-26 15:14:10|639.14|635.24|639.14|635.24|639.14|635.24|639.14|635.24|1
1737904460000|2025-01-26 15:14:20|639.15|635.25|639.23|635.33|639.25|635.35|639.15|635.25|5
1737904470000|2025-01-26 15:14:30|639.2|635.3|639.23|635.33|639.24|635.34|639.2|635.3|11
1737904480000|2025-01-26 15:14:40|639.21|635.31|639.14|635.24|639.21|635.31|639.14|635.24|6
1737904490000|2025-01-26 15:14:50|639.11|635.21|639.14|635.24|639.14|635.24|639.11|635.21|5
1737904500000|2025-01-26 15:15:00|639.15|635.25|639.22|635.32|639.24|635.34|639.15|635.25|12
1737904510000|2025-01-26 15:15:10|639.23|635.33|639.25|635.35|639.26|635.36|639.2|635.3|9
1737904520000|2025-01-26 15:15:20|639.26|635.36|639.27|635.37|639.28|635.38|639.21|635.31|8
1737904530000|2025-01-26 15:15:30|639.26|635.36|639.38|635.48|639.39|635.49|639.26|635.36|13
1737904550000|2025-01-26 15:15:50|639.43|635.53|639.54|635.64|639.54|635.64|639.43|635.53|7
1737904560000|2025-01-26 15:16:00|639.51|635.61|639.6|635.7|639.63|635.73|639.51|635.61|13
1737904570000|2025-01-26 15:16:10|639.62|635.72|639.75|635.85|639.82|635.92|639.61|635.71|16
1737904580000|2025-01-26 15:16:20|639.76|635.86|639.86|635.96|639.86|635.96|639.75|635.85|10
1737904590000|2025-01-26 15:16:30|639.87|635.97|639.9|636|639.9|636|639.87|635.97|6
1737904600000|2025-01-26 15:16:40|639.59|635.69|639.83|635.93|639.83|635.93|639.59|635.69|14
1737904610000|2025-01-26 15:16:50|639.84|635.94|639.88|635.98|639.88|635.98|639.83|635.93|7
1737904620000|2025-01-26 15:17:00|639.89|635.99|639.69|635.79|639.89|635.99|639.67|635.77|12
1737904630000|2025-01-26 15:17:10|639.7|635.8|639.85|635.95|639.87|635.97|639.69|635.79|18
1737904640000|2025-01-26 15:17:20|639.86|635.96|639.7|635.8|639.93|636.03|639.7|635.8|7
1737904650000|2025-01-26 15:17:30|639.71|635.81|639.79|635.89|639.79|635.89|639.71|635.81|9
1737904660000|2025-01-26 15:17:40|639.81|635.91|639.97|636.07|639.97|636.07|639.81|635.91|8
1737904670000|2025-01-26 15:17:50|639.98|636.08|640.18|636.28|640.18|636.28|639.98|636.08|14
1737904680000|2025-01-26 15:18:00|640.19|636.29|640.27|636.37|640.3|636.4|640.18|636.28|14
1737904690000|2025-01-26 15:18:10|640.28|636.38|639.87|635.97|640.29|636.39|639.81|635.91|13
1737904700000|2025-01-26 15:18:20|639.88|635.98|639.95|636.05|639.95|636.05|639.88|635.98|8
1737904710000|2025-01-26 15:18:30|639.96|636.06|639.62|635.72|639.98|636.08|639.59|635.69|19
1737904720000|2025-01-26 15:18:40|639.64|635.74|639.78|635.88|639.78|635.88|639.57|635.67|17
1737904730000|2025-01-26 15:18:50|639.77|635.87|639.8|635.9|639.8|635.9|639.77|635.87|3
1737904750000|2025-01-26 15:19:10|640.03|636.13|640.14|636.24|640.14|636.24|640.03|636.13|11
1737904760000|2025-01-26 15:19:20|640.15|636.25|640.3|636.4|640.3|636.4|640.15|636.25|9
1737904770000|2025-01-26 15:19:30|640.24|636.34|640.32|636.42|640.35|636.45|640.24|636.34|13
1737904780000|2025-01-26 15:19:40|640.33|636.43|640.15|636.25|640.34|636.44|640.15|636.25|6
1737904790000|2025-01-26 15:19:50|640.16|636.26|640.18|636.28|640.18|636.28|640.14|636.24|8
1737904800000|2025-01-26 15:20:00|640.17|636.27|640.19|636.29|640.23|636.33|640.09|636.19|14
1737904810000|2025-01-26 15:20:10|640.27|636.37|640.08|636.18|640.3|636.4|640.05|636.15|19
1737904820000|2025-01-26 15:20:20|640.06|636.16|640.25|636.35|640.25|636.35|639.99|636.09|18
1737904830000|2025-01-26 15:20:30|640.26|636.36|640.2|636.3|640.28|636.38|640.14|636.24|10
1737904840000|2025-01-26 15:20:40|640.28|636.38|640.11|636.21|640.28|636.38|640.11|636.21|12
1737904850000|2025-01-26 15:20:50|640|636.1|640.09|636.19|640.11|636.21|640|636.1|8
1737904860000|2025-01-26 15:21:00|640.05|636.15|640|636.1|640.2|636.3|639.78|635.88|20
1737904870000|2025-01-26 15:21:10|639.99|636.09|639.88|635.98|640|636.1|639.83|635.93|20
1737904880000|2025-01-26 15:21:20|639.89|635.99|639.63|635.73|639.91|636.01|639.55|635.65|12
1737904890000|2025-01-26 15:21:30|639.65|635.75|639.68|635.78|639.68|635.78|639.61|635.71|14
1737904900000|2025-01-26 15:21:40|639.65|635.75|639.76|635.86|639.82|635.92|639.63|635.73|12
1737904910000|2025-01-26 15:21:50|639.78|635.88|639.81|635.91|639.81|635.91|639.77|635.87|7
1737904920000|2025-01-26 15:22:00|639.82|635.92|639.97|636.07|639.97|636.07|639.82|635.92|3
1737904940000|2025-01-26 15:22:20|639.7|635.8|639.63|635.73|639.71|635.81|639.63|635.73|13
1737904950000|2025-01-26 15:22:30|639.64|635.74|639.8|635.9|639.82|635.92|639.64|635.74|12
1737904960000|2025-01-26 15:22:40|639.78|635.88|639.92|636.02|639.92|636.02|639.78|635.88|10
1737904970000|2025-01-26 15:22:50|639.93|636.03|639.62|635.72|639.94|636.04|639.58|635.68|13
1737904980000|2025-01-26 15:23:00|639.71|635.81|639.81|635.91|639.81|635.91|639.67|635.77|16
1737904990000|2025-01-26 15:23:10|639.82|635.92|639.45|635.55|639.84|635.94|639.45|635.55|20
1737905000000|2025-01-26 15:23:20|639.46|635.56|639.3|635.4|639.5|635.6|639.29|635.39|9
1737905010000|2025-01-26 15:23:30|639.27|635.37|639.51|635.61|639.53|635.63|639.27|635.37|16
1737905020000|2025-01-26 15:23:40|639.52|635.62|639.47|635.57|639.54|635.64|639.46|635.56|10
1737905030000|2025-01-26 15:23:50|639.48|635.58|639.57|635.67|639.57|635.67|639.48|635.58|7
1737905040000|2025-01-26 15:24:00|639.58|635.68|639.44|635.54|639.62|635.72|639.39|635.49|9
1737905050000|2025-01-26 15:24:10|639.45|635.55|639.86|635.96|639.86|635.96|639.43|635.53|17
1737905060000|2025-01-26 15:24:20|639.87|635.97|639.54|635.64|639.88|635.98|639.5|635.6|16
1737905070000|2025-01-26 15:24:30|639.55|635.65|639.28|635.38|639.56|635.66|639.16|635.26|14
1737905080000|2025-01-26 15:24:40|639.29|635.39|639.36|635.46|639.36|635.46|639.29|635.39|11
1737905090000|2025-01-26 15:24:50|639.37|635.47|639.42|635.52|639.42|635.52|639.37|635.47|9
1737905100000|2025-01-26 15:25:00|639.43|635.53|639.46|635.56|639.46|635.56|639.43|635.53|6
1737905110000|2025-01-26 15:25:10|639.47|635.57|639.5|635.6|639.5|635.6|639.47|635.57|6
1737905140000|2025-01-26 15:25:40|639.75|635.85|639.83|635.93|639.83|635.93|639.75|635.85|8
1737905150000|2025-01-26 15:25:50|639.84|635.94|639.87|635.97|639.87|635.97|639.84|635.94|6
1737905160000|2025-01-26 15:26:00|639.66|635.76|639.73|635.83|639.73|635.83|639.66|635.76|12
1737905170000|2025-01-26 15:26:10|639.72|635.82|639.82|635.92|639.82|635.92|639.72|635.82|11
1737905180000|2025-01-26 15:26:20|639.83|635.93|639.86|635.96|639.86|635.96|639.83|635.93|4
1737905190000|2025-01-26 15:26:30|639.87|635.97|639.51|635.61|640.06|636.16|639.5|635.6|13
1737905200000|2025-01-26 15:26:40|639.52|635.62|639.46|635.56|639.52|635.62|639.38|635.48|13
1737905210000|2025-01-26 15:26:50|639.47|635.57|639.53|635.63|639.53|635.63|639.47|635.57|5
1737905220000|2025-01-26 15:27:00|639.42|635.52|639.44|635.54|639.44|635.54|639.41|635.51|5
1737905230000|2025-01-26 15:27:10|639.45|635.55|639.21|635.31|639.45|635.55|639.16|635.26|15
1737905240000|2025-01-26 15:27:20|639.22|635.32|639.28|635.38|639.29|635.39|639.22|635.32|4
1737905250000|2025-01-26 15:27:30|639.29|635.39|638.92|635.02|639.29|635.39|638.87|634.97|15
1737905260000|2025-01-26 15:27:40|638.93|635.03|639|635.1|639.01|635.11|638.93|635.03|11
1737905270000|2025-01-26 15:27:50|639.01|635.11|639.02|635.12|639.04|635.14|638.99|635.09|10
1737905280000|2025-01-26 15:28:00|639.07|635.17|638.85|634.95|639.07|635.17|638.81|634.91|8
1737905290000|2025-01-26 15:28:10|638.86|634.96|638.99|635.09|638.99|635.09|638.86|634.96|11
1737905300000|2025-01-26 15:28:20|639|635.1|639.06|635.16|639.06|635.16|639|635.1|7
1737905310000|2025-01-26 15:28:30|639.07|635.17|639.08|635.18|639.09|635.19|639.07|635.17|4
1737905330000|2025-01-26 15:28:50|639.27|635.37|639.12|635.22|639.3|635.4|639.06|635.16|12
1737905340000|2025-01-26 15:29:00|639.13|635.23|639.2|635.3|639.2|635.3|639.12|635.22|11
1737905350000|2025-01-26 15:29:10|639.23|635.33|639.12|635.22|639.32|635.42|639.08|635.18|14
1737905360000|2025-01-26 15:29:20|639.13|635.23|639.23|635.33|639.23|635.33|639.13|635.23|11
1737905370000|2025-01-26 15:29:30|639.24|635.34|639.29|635.39|639.29|635.39|639.23|635.33|10
1737905380000|2025-01-26 15:29:40|639.3|635.4|639.35|635.45|639.35|635.45|639.3|635.4|8
1737905390000|2025-01-26 15:29:50|639.36|635.46|639.19|635.29|639.37|635.47|639.1|635.2|15
1737905400000|2025-01-26 15:30:00|639.2|635.3|639.45|635.55|639.48|635.58|639.2|635.3|14
1737905410000|2025-01-26 15:30:10|639.44|635.54|639.6|635.7|639.61|635.71|639.44|635.54|19
1737905420000|2025-01-26 15:30:20|639.61|635.71|639.21|635.31|639.64|635.74|639.2|635.3|15
1737905430000|2025-01-26 15:30:30|639.2|635.3|639.55|635.65|639.55|635.65|639.2|635.3|16
1737905440000|2025-01-26 15:30:40|639.56|635.66|639.61|635.71|639.61|635.71|639.55|635.65|11
1737905450000|2025-01-26 15:30:50|639.62|635.72|639.72|635.82|639.72|635.82|639.62|635.72|8
1737905460000|2025-01-26 15:31:00|639.73|635.83|639.67|635.77|639.77|635.87|639.67|635.77|8
1737905470000|2025-01-26 15:31:10|639.48|635.58|639.3|635.4|639.48|635.58|639.3|635.4|11
1737905480000|2025-01-26 15:31:20|639.31|635.41|639.13|635.23|639.33|635.43|639.09|635.19|8
1737905490000|2025-01-26 15:31:30|639.14|635.24|639.29|635.39|639.29|635.39|639.14|635.24|15
1737905500000|2025-01-26 15:31:40|639.3|635.4|639.5|635.6|639.5|635.6|639.3|635.4|9
1737905520000|2025-01-26 15:32:00|639.7|635.8|639.75|635.85|639.76|635.86|639.69|635.79|8
1737905530000|2025-01-26 15:32:10|639.76|635.86|639.7|635.8|639.79|635.89|639.65|635.75|9
1737905540000|2025-01-26 15:32:20|639.8|635.9|639.95|636.05|639.98|636.08|639.8|635.9|14
1737905550000|2025-01-26 15:32:30|639.96|636.06|640.1|636.2|640.1|636.2|639.96|636.06|9
1737905560000|2025-01-26 15:32:40|640.11|636.21|640.11|636.21|640.21|636.31|640.11|636.21|11
1737905570000|2025-01-26 15:32:50|640.12|636.22|639.93|636.03|640.15|636.25|639.93|636.03|5
1737905580000|2025-01-26 15:33:00|639.94|636.04|639.9|636|639.96|636.06|639.9|636|12
1737905590000|2025-01-26 15:33:10|639.89|635.99|639.65|635.75|639.97|636.07|639.58|635.68|13
1737905600000|2025-01-26 15:33:20|639.66|635.76|639.73|635.83|639.73|635.83|639.65|635.75|10
1737905610000|2025-01-26 15:33:30|639.74|635.84|639.67|635.77|639.75|635.85|639.63|635.73|12
1737905620000|2025-01-26 15:33:40|639.42|635.52|639.53|635.63|639.53|635.63|639.42|635.52|14
1737905630000|2025-01-26 15:33:50|639.54|635.64|639.64|635.74|639.64|635.74|639.54|635.64|11
1737905640000|2025-01-26 15:34:00|639.65|635.75|639.69|635.79|639.69|635.79|639.65|635.75|5
1737905650000|2025-01-26 15:34:10|639.7|635.8|639.46|635.56|639.7|635.8|639.44|635.54|7
1737905660000|2025-01-26 15:34:20|639.45|635.55|639.49|635.59|639.49|635.59|639.45|635.55|8
1737905670000|2025-01-26 15:34:30|639.5|635.6|639.28|635.38|639.5|635.6|639.23|635.33|10
1737905680000|2025-01-26 15:34:40|639.29|635.39|639.34|635.44|639.37|635.47|639.29|635.39|12
1737905690000|2025-01-26 15:34:50|639.35|635.45|639.48|635.58|639.48|635.58|639.35|635.45|9
1737905720000|2025-01-26 15:35:20|639.45|635.55|639.3|635.4|639.49|635.59|639.28|635.38|12
1737905730000|2025-01-26 15:35:30|639.31|635.41|639.41|635.51|639.41|635.51|639.31|635.41|8
1737905740000|2025-01-26 15:35:40|639.39|635.49|638.99|635.09|639.42|635.52|638.97|635.07|12
1737905750000|2025-01-26 15:35:50|639|635.1|639.11|635.21|639.13|635.23|639|635.1|14
1737905760000|2025-01-26 15:36:00|639.12|635.22|639.46|635.56|639.46|635.56|639.12|635.22|18
1737905770000|2025-01-26 15:36:10|639.47|635.57|639.4|635.5|639.47|635.57|639.33|635.43|13
1737905780000|2025-01-26 15:36:20|639.2|635.3|639.51|635.61|639.57|635.67|639.2|635.3|19
1737905790000|2025-01-26 15:36:30|639.35|635.45|639.19|635.29|639.41|635.51|639.09|635.19|19
1737905800000|2025-01-26 15:36:40|639.04|635.14|639.2|635.3|639.2|635.3|639.04|635.14|10
1737905810000|2025-01-26 15:36:50|639.21|635.31|639.18|635.28|639.21|635.31|639.17|635.27|6
1737905830000|2025-01-26 15:37:10|639.21|635.31|639.12|635.22|639.21|635.31|639.12|635.22|4
1737905840000|2025-01-26 15:37:20|639.13|635.23|639.39|635.49|639.39|635.49|639.13|635.23|11
1737905850000|2025-01-26 15:37:30|639.4|635.5|639.41|635.51|639.46|635.56|639.31|635.41|13
1737905860000|2025-01-26 15:37:40|639.43|635.53|639.62|635.72|639.62|635.72|639.43|635.53|15
1737905870000|2025-01-26 15:37:50|639.63|635.73|639.67|635.77|639.67|635.77|639.58|635.68|10
1737905880000|2025-01-26 15:38:00|639.68|635.78|639.57|635.67|639.71|635.81|639.57|635.67|10
1737905890000|2025-01-26 15:38:10|639.51|635.61|639.5|635.6|639.51|635.61|639.49|635.59|3
1737905910000|2025-01-26 15:38:30|639.58|635.68|639.62|635.72|639.62|635.72|639.58|635.68|9
1737905920000|2025-01-26 15:38:40|639.61|635.71|639.56|635.66|639.61|635.71|639.54|635.64|12
1737905930000|2025-01-26 15:38:50|639.57|635.67|639.13|635.23|639.57|635.67|639.03|635.13|21
1737905940000|2025-01-26 15:39:00|639.14|635.24|639.22|635.32|639.22|635.32|639.14|635.24|11
1737905950000|2025-01-26 15:39:10|639.23|635.33|639.31|635.41|639.31|635.41|639.23|635.33|9
1737905960000|2025-01-26 15:39:20|639.32|635.42|639.38|635.48|639.38|635.48|639.32|635.42|7
1737905970000|2025-01-26 15:39:30|639.39|635.49|639.42|635.52|639.42|635.52|639.39|635.49|6
1737905980000|2025-01-26 15:39:40|639.43|635.53|639.34|635.44|639.43|635.53|639.28|635.38|9
1737905990000|2025-01-26 15:39:50|639.35|635.45|639.38|635.48|639.38|635.48|639.34|635.44|7
1737906000000|2025-01-26 15:40:00|639.39|635.49|639.47|635.57|639.54|635.64|639.39|635.49|11
1737906010000|2025-01-26 15:40:10|639.48|635.58|639.52|635.62|639.53|635.63|639.48|635.58|7
1737906020000|2025-01-26 15:40:20|639.53|635.63|639.61|635.71|639.61|635.71|639.53|635.63|7
1737906030000|2025-01-26 15:40:30|639.62|635.72|639.31|635.41|639.69|635.79|639.3|635.4|12
1737906040000|2025-01-26 15:40:40|639.3|635.4|639.35|635.45|639.37|635.47|639.3|635.4|13
1737906050000|2025-01-26 15:40:50|639.36|635.46|639.48|635.58|639.48|635.58|639.36|635.46|12
1737906060000|2025-01-26 15:41:00|639.49|635.59|639.51|635.61|639.51|635.61|639.49|635.59|5
1737906070000|2025-01-26 15:41:10|639.52|635.62|639.45|635.55|639.53|635.63|639.41|635.51|11
1737906080000|2025-01-26 15:41:20|639.46|635.56|639.54|635.64|639.57|635.67|639.46|635.56|9
1737906110000|2025-01-26 15:41:50|639.33|635.43|639.14|635.24|639.34|635.44|639.12|635.22|10
1737906120000|2025-01-26 15:42:00|639.15|635.25|639.13|635.23|639.18|635.28|639.13|635.23|8
1737906130000|2025-01-26 15:42:10|638.7|634.8|638.68|634.78|638.81|634.91|638.67|634.77|17
1737906140000|2025-01-26 15:42:20|638.69|634.79|638.55|634.65|638.83|634.93|638.51|634.61|24
1737906150000|2025-01-26 15:42:30|638.56|634.66|638.61|634.71|638.63|634.73|638.53|634.63|11
1737906160000|2025-01-26 15:42:40|638.62|634.72|638.67|634.77|638.69|634.79|638.62|634.72|10
1737906170000|2025-01-26 15:42:50|638.68|634.78|638.68|634.78|638.72|634.82|638.68|634.78|10
1737906180000|2025-01-26 15:43:00|638.69|634.79|638.78|634.88|638.79|634.89|638.69|634.79|12
1737906190000|2025-01-26 15:43:10|638.84|634.94|638.87|634.97|638.89|634.99|638.83|634.93|7
1737906200000|2025-01-26 15:43:20|638.86|634.96|638.58|634.68|638.87|634.97|638.48|634.58|15
1737906210000|2025-01-26 15:43:30|638.6|634.7|638.75|634.85|638.75|634.85|638.6|634.7|16
1737906220000|2025-01-26 15:43:40|638.74|634.84|638.8|634.9|638.8|634.9|638.74|634.84|7
1737906230000|2025-01-26 15:43:50|638.81|634.91|638.85|634.95|638.85|634.95|638.81|634.91|5
1737906240000|2025-01-26 15:44:00|638.86|634.96|638.94|635.04|638.94|635.04|638.86|634.96|7
1737906250000|2025-01-26 15:44:10|638.95|635.05|638.8|634.9|638.95|635.05|638.65|634.75|13
1737906260000|2025-01-26 15:44:20|638.81|634.91|638.88|634.98|638.88|634.98|638.81|634.91|6
1737906270000|2025-01-26 15:44:30|638.89|634.99|638.93|635.03|638.93|635.03|638.89|634.99|5
1737906280000|2025-01-26 15:44:40|638.94|635.04|638.95|635.05|638.95|635.05|638.94|635.04|4
1737906300000|2025-01-26 15:45:00|638.83|634.93|638.87|634.97|638.87|634.97|638.83|634.93|5
1737906310000|2025-01-26 15:45:10|638.88|634.98|638.98|635.08|638.99|635.09|638.87|634.97|10
1737906320000|2025-01-26 15:45:20|639.01|635.11|639.14|635.24|639.14|635.24|639.01|635.11|6
1737906330000|2025-01-26 15:45:30|639.11|635.21|638.75|634.85|639.11|635.21|638.73|634.83|13
1737906340000|2025-01-26 15:45:40|638.76|634.86|638.74|634.84|638.8|634.9|638.71|634.81|15
1737906350000|2025-01-26 15:45:50|638.75|634.85|638.78|634.88|638.85|634.95|638.75|634.85|8
1737906360000|2025-01-26 15:46:00|638.79|634.89|638.84|634.94|638.84|634.94|638.79|634.89|5
1737906370000|2025-01-26 15:46:10|638.85|634.95|638.51|634.61|638.85|634.95|638.49|634.59|10
1737906380000|2025-01-26 15:46:20|638.52|634.62|638.57|634.67|638.57|634.67|638.52|634.62|7
1737906390000|2025-01-26 15:46:30|638.34|634.44|638.52|634.62|638.64|634.74|638.34|634.44|15
1737906400000|2025-01-26 15:46:40|638.58|634.68|638.66|634.76|638.69|634.79|638.58|634.68|16
1737906410000|2025-01-26 15:46:50|638.67|634.77|638.47|634.57|638.67|634.77|638.4|634.5|10
1737906420000|2025-01-26 15:47:00|638.52|634.62|638.7|634.8|638.7|634.8|638.52|634.62|14
1737906430000|2025-01-26 15:47:10|638.71|634.81|638.75|634.85|638.75|634.85|638.7|634.8|8
1737906440000|2025-01-26 15:47:20|638.79|634.89|638.74|634.84|638.82|634.92|638.73|634.83|14
1737906450000|2025-01-26 15:47:30|638.75|634.85|638.46|634.56|638.78|634.88|638.46|634.56|6
1737906460000|2025-01-26 15:47:40|638.47|634.57|638.6|634.7|638.6|634.7|638.47|634.57|13
1737906470000|2025-01-26 15:47:50|638.61|634.71|638.71|634.81|638.71|634.81|638.6|634.7|9
1737906480000|2025-01-26 15:48:00|638.74|634.84|638.74|634.84|638.74|634.84|638.74|634.84|1
1737906500000|2025-01-26 15:48:20|638.54|634.64|638.1|634.2|638.54|634.64|638.07|634.17|15
1737906510000|2025-01-26 15:48:30|638.11|634.21|638.28|634.38|638.32|634.42|638.11|634.21|14
1737906520000|2025-01-26 15:48:40|638.29|634.39|638.62|634.72|638.62|634.72|638.29|634.39|19
1737906530000|2025-01-26 15:48:50|638.63|634.73|638.67|634.77|638.67|634.77|638.63|634.73|7
1737906540000|2025-01-26 15:49:00|638.68|634.78|638.31|634.41|638.68|634.78|638.3|634.4|7
1737906550000|2025-01-26 15:49:10|638.32|634.42|638.26|634.36|638.36|634.46|638.25|634.35|15
1737906560000|2025-01-26 15:49:20|638.27|634.37|638.29|634.39|638.33|634.43|638.27|634.37|7
1737906570000|2025-01-26 15:49:30|638.3|634.4|638.15|634.25|638.31|634.41|638.12|634.22|10
1737906580000|2025-01-26 15:49:40|638.14|634.24|638.24|634.34|638.24|634.34|638.14|634.24|14
1737906590000|2025-01-26 15:49:50|638.25|634.35|638.26|634.36|638.36|634.46|638.25|634.35|15
1737906600000|2025-01-26 15:50:00|638.27|634.37|638.25|634.35|638.27|634.37|638.03|634.13|17
1737906610000|2025-01-26 15:50:10|638.26|634.36|638.35|634.45|638.35|634.45|638.26|634.36|13
1737906620000|2025-01-26 15:50:20|638.36|634.46|638.51|634.61|638.52|634.62|638.36|634.46|10
1737906630000|2025-01-26 15:50:30|638.53|634.63|638.65|634.75|638.69|634.79|638.52|634.62|14
1737906640000|2025-01-26 15:50:40|638.66|634.76|638.7|634.8|638.7|634.8|638.66|634.76|5
1737906650000|2025-01-26 15:50:50|638.75|634.85|638.46|634.56|638.75|634.85|638.43|634.53|8
1737906660000|2025-01-26 15:51:00|638.47|634.57|638.55|634.65|638.55|634.65|638.47|634.57|9
1737906670000|2025-01-26 15:51:10|638.52|634.62|638.24|634.34|638.52|634.62|638.23|634.33|8
1737906690000|2025-01-26 15:51:30|638.63|634.73|638.72|634.82|638.72|634.82|638.62|634.72|12
1737906700000|2025-01-26 15:51:40|638.73|634.83|638.92|635.02|638.92|635.02|638.73|634.83|9
1737906710000|2025-01-26 15:51:50|638.94|635.04|639.16|635.26|639.37|635.47|638.94|635.04|22
1737906720000|2025-01-26 15:52:00|639.13|635.23|639.04|635.14|639.17|635.27|639.03|635.13|15
1737906730000|2025-01-26 15:52:10|639.18|635.28|638.75|634.85|639.18|635.28|638.72|634.82|16
1737906740000|2025-01-26 15:52:20|638.78|634.88|638.92|635.02|638.92|635.02|638.78|634.88|14
1737906750000|2025-01-26 15:52:30|638.94|635.04|639.01|635.11|639.01|635.11|638.94|635.04|11
1737906760000|2025-01-26 15:52:40|638.99|635.09|639.01|635.11|639.01|635.11|638.97|635.07|7
1737906770000|2025-01-26 15:52:50|639.02|635.12|638.83|634.93|639.05|635.15|638.82|634.92|7
1737906780000|2025-01-26 15:53:00|638.84|634.94|638.97|635.07|638.97|635.07|638.84|634.94|10
1737906790000|2025-01-26 15:53:10|638.99|635.09|639.05|635.15|639.05|635.15|638.99|635.09|9
1737906800000|2025-01-26 15:53:20|639.06|635.16|639.1|635.2|639.1|635.2|639.06|635.16|5
1737906810000|2025-01-26 15:53:30|639.11|635.21|638.98|635.08|639.11|635.21|638.91|635.01|14
1737906820000|2025-01-26 15:53:40|638.99|635.09|639.16|635.26|639.16|635.26|638.99|635.09|12
1737906830000|2025-01-26 15:53:50|639.19|635.29|639.17|635.27|639.19|635.29|639.12|635.22|8
1737906840000|2025-01-26 15:54:00|639.18|635.28|639.3|635.4|639.3|635.4|639.18|635.28|8
1737906850000|2025-01-26 15:54:10|639.31|635.41|639.19|635.29|639.31|635.41|639.08|635.18|13
1737906860000|2025-01-26 15:54:20|639.2|635.3|639.28|635.38|639.28|635.38|639.18|635.28|9
1737906880000|2025-01-26 15:54:40|639.31|635.41|639.2|635.3|639.36|635.46|639.13|635.23|14
1737906890000|2025-01-26 15:54:50|639.19|635.29|639.26|635.36|639.26|635.36|639.19|635.29|7
1737906900000|2025-01-26 15:55:00|639.27|635.37|638.83|634.93|639.27|635.37|638.68|634.78|20
1737906910000|2025-01-26 15:55:10|638.84|634.94|638.88|634.98|638.88|634.98|638.8|634.9|10
1737906920000|2025-01-26 15:55:20|638.89|634.99|638.73|634.83|638.89|634.99|638.71|634.81|11
1737906930000|2025-01-26 15:55:30|638.74|634.84|638.8|634.9|638.8|634.9|638.74|634.84|7
1737906940000|2025-01-26 15:55:40|638.81|634.91|638.78|634.88|638.81|634.91|638.76|634.86|12
1737906950000|2025-01-26 15:55:50|638.77|634.87|638.54|634.64|638.77|634.87|638.38|634.48|17
1737906960000|2025-01-26 15:56:00|638.55|634.65|638.53|634.63|638.59|634.69|638.53|634.63|10
1737906970000|2025-01-26 15:56:10|638.5|634.6|638.16|634.26|638.51|634.61|638.11|634.21|10
1737906980000|2025-01-26 15:56:20|638.17|634.27|638.04|634.14|638.19|634.29|638.04|634.14|11
1737906990000|2025-01-26 15:56:30|638.03|634.13|637.98|634.08|638.03|634.13|637.84|633.94|17
1737907000000|2025-01-26 15:56:40|637.97|634.07|637.77|633.87|638|634.1|637.75|633.85|14
1737907010000|2025-01-26 15:56:50|637.78|633.88|637.84|633.94|637.85|633.95|637.78|633.88|10
1737907020000|2025-01-26 15:57:00|637.85|633.95|637.89|633.99|637.89|633.99|637.85|633.95|7
1737907030000|2025-01-26 15:57:10|637.9|634|637.62|633.72|637.91|634.01|637.61|633.71|15
1737907040000|2025-01-26 15:57:20|637.63|633.73|637.62|633.72|637.69|633.79|637.62|633.72|10
1737907050000|2025-01-26 15:57:30|637.6|633.7|637.51|633.61|637.61|633.71|637.45|633.55|12
1737907060000|2025-01-26 15:57:40|637.5|633.6|637.5|633.6|637.5|633.6|637.5|633.6|1
1737907080000|2025-01-26 15:58:00|637.69|633.79|637.48|633.58|637.71|633.81|637.47|633.57|11
1737907090000|2025-01-26 15:58:10|637.49|633.59|637.34|633.44|637.5|633.6|637.29|633.39|11
1737907100000|2025-01-26 15:58:20|637.36|633.46|637.24|633.34|637.36|633.46|637.24|633.34|14
1737907110000|2025-01-26 15:58:30|637.22|633.32|637.14|633.24|637.22|633.32|637.1|633.2|6
1737907120000|2025-01-26 15:58:40|637.15|633.25|637.29|633.39|637.31|633.41|637.15|633.25|14
1737907130000|2025-01-26 15:58:50|637.3|633.4|637.44|633.54|637.58|633.68|637.3|633.4|9
1737907140000|2025-01-26 15:59:00|637.43|633.53|637.5|633.6|637.5|633.6|637.43|633.53|7
1737907150000|2025-01-26 15:59:10|637.51|633.61|637.32|633.42|637.52|633.62|637.28|633.38|10
1737907160000|2025-01-26 15:59:20|637.31|633.41|637.42|633.52|637.42|633.52|637.31|633.41|12
1737907170000|2025-01-26 15:59:30|637.44|633.54|637.64|633.74|637.64|633.74|637.43|633.53|11
1737907180000|2025-01-26 15:59:40|637.63|633.73|637.67|633.77|637.67|633.77|637.63|633.73|6
1737907190000|2025-01-26 15:59:50|637.68|633.78|637.62|633.72|637.7|633.8|637.62|633.72|4
1737907200000|2025-01-26 16:00:00|637.5|633.6|637.07|633.17|637.65|633.75|637.07|633.17|15
1737907210000|2025-01-26 16:00:10|637.08|633.18|636.91|633.01|637.09|633.19|636.87|632.97|9
1737907220000|2025-01-26 16:00:20|636.92|633.02|636.99|633.09|636.99|633.09|636.91|633.01|10
1737907230000|2025-01-26 16:00:30|637|633.1|637.06|633.16|637.06|633.16|637|633.1|6
1737907240000|2025-01-26 16:00:40|637.04|633.14|637.25|633.35|637.26|633.36|637.04|633.14|13
1737907250000|2025-01-26 16:00:50|637.26|633.36|637.36|633.46|637.38|633.48|637.26|633.36|12
1737907270000|2025-01-26 16:01:10|637.74|633.84|637.79|633.89|637.79|633.89|637.73|633.83|8
1737907280000|2025-01-26 16:01:20|637.8|633.9|637.48|633.58|637.87|633.97|637.43|633.53|20
1737907290000|2025-01-26 16:01:30|637.49|633.59|637.22|633.32|637.52|633.62|637.07|633.17|25
1737907300000|2025-01-26 16:01:40|637.23|633.33|637.3|633.4|637.35|633.45|637.23|633.33|15
1737907310000|2025-01-26 16:01:50|637.31|633.41|637.48|633.58|637.48|633.58|637.31|633.41|12
1737907320000|2025-01-26 16:02:00|637.49|633.59|637.25|633.35|637.49|633.59|637.21|633.31|8
1737907330000|2025-01-26 16:02:10|637.26|633.36|637.31|633.41|637.31|633.41|637.26|633.36|8
1737907340000|2025-01-26 16:02:20|637.32|633.42|637.36|633.46|637.36|633.46|637.32|633.42|5
1737907350000|2025-01-26 16:02:30|637.34|633.44|637.06|633.16|637.34|633.44|637|633.1|13
1737907360000|2025-01-26 16:02:40|637.07|633.17|636.66|632.76|637.07|633.17|636.64|632.74|16
1737907370000|2025-01-26 16:02:50|636.67|632.77|636.63|632.73|636.67|632.77|636.61|632.71|8
1737907380000|2025-01-26 16:03:00|636.64|632.74|636.29|632.39|636.64|632.74|636.25|632.35|19
1737907390000|2025-01-26 16:03:10|636.3|632.4|636.3|632.4|636.43|632.53|636.29|632.39|17
1737907400000|2025-01-26 16:03:20|636.31|632.41|636.3|632.4|636.34|632.44|636.16|632.26|19
1737907410000|2025-01-26 16:03:30|636.31|632.41|636.19|632.29|636.32|632.42|636.17|632.27|11
1737907420000|2025-01-26 16:03:40|636.2|632.3|636.24|632.34|636.29|632.39|636.2|632.3|16
1737907430000|2025-01-26 16:03:50|636.25|632.35|636.34|632.44|636.34|632.44|636.24|632.34|9
1737907440000|2025-01-26 16:04:00|636.35|632.45|636.41|632.51|636.41|632.51|636.34|632.44|11
1737907450000|2025-01-26 16:04:10|636.37|632.47|636.37|632.47|636.37|632.47|636.37|632.47|1
1737907470000|2025-01-26 16:04:30|635.97|632.07|635.76|631.86|636|632.1|635.6|631.7|11
1737907480000|2025-01-26 16:04:40|635.74|631.84|635.9|632|635.9|632|635.73|631.83|14
1737907490000|2025-01-26 16:04:50|635.91|632.01|635.95|632.05|635.97|632.07|635.91|632.01|11
1737907500000|2025-01-26 16:05:00|635.99|632.09|636|632.1|636.02|632.12|635.98|632.08|11
1737907510000|2025-01-26 16:05:10|635.99|632.09|635.7|631.8|635.99|632.09|635.68|631.78|14
1737907520000|2025-01-26 16:05:20|635.68|631.78|635.39|631.49|635.68|631.78|635.15|631.25|22
1737907530000|2025-01-26 16:05:30|635.4|631.5|635.42|631.52|635.42|631.52|635.37|631.47|13
1737907540000|2025-01-26 16:05:40|635.39|631.49|635.36|631.46|635.41|631.51|635.31|631.41|13
1737907550000|2025-01-26 16:05:50|635.37|631.47|635.16|631.26|635.4|631.5|635.1|631.2|11
1737907560000|2025-01-26 16:06:00|635.22|631.32|635.62|631.72|635.62|631.72|635.2|631.3|25
1737907570000|2025-01-26 16:06:10|635.63|631.73|635.76|631.86|635.77|631.87|635.6|631.7|12
1737907580000|2025-01-26 16:06:20|635.8|631.9|636.28|632.38|636.28|632.38|635.8|631.9|13
1737907590000|2025-01-26 16:06:30|636.3|632.4|636.51|632.61|636.53|632.63|636.3|632.4|21
1737907600000|2025-01-26 16:06:40|636.52|632.62|635.99|632.09|636.55|632.65|635.99|632.09|16
1737907610000|2025-01-26 16:06:50|636|632.1|636.03|632.13|636.03|632.13|635.98|632.08|13
1737907620000|2025-01-26 16:07:00|636.04|632.14|635.75|631.85|636.09|632.19|635.74|631.84|21
1737907630000|2025-01-26 16:07:10|635.76|631.86|635.46|631.56|635.79|631.89|635.43|631.53|16
1737907640000|2025-01-26 16:07:20|635.5|631.6|635.79|631.89|635.79|631.89|635.5|631.6|14
1737907660000|2025-01-26 16:07:40|635.99|632.09|636.03|632.13|636.03|632.13|635.95|632.05|10
1737907670000|2025-01-26 16:07:50|636.04|632.14|636.09|632.19|636.09|632.19|636.04|632.14|8
1737907680000|2025-01-26 16:08:00|636.1|632.2|636.39|632.49|636.43|632.53|636.1|632.2|14
1737907690000|2025-01-26 16:08:10|636.38|632.48|636.4|632.5|636.44|632.54|636.23|632.33|19
1737907700000|2025-01-26 16:08:20|636.43|632.53|636.19|632.29|636.43|632.53|636.11|632.21|18
1737907710000|2025-01-26 16:08:30|636.21|632.31|636.46|632.56|636.46|632.56|636.21|632.31|21
1737907720000|2025-01-26 16:08:40|636.45|632.55|635.83|631.93|636.56|632.66|635.74|631.84|21
1737907730000|2025-01-26 16:08:50|635.89|631.99|636.09|632.19|636.09|632.19|635.83|631.93|12
1737907740000|2025-01-26 16:09:00|636.08|632.18|636.41|632.51|636.41|632.51|636.08|632.18|18
1737907750000|2025-01-26 16:09:10|636.42|632.52|636.46|632.56|636.46|632.56|636.42|632.52|7
1737907760000|2025-01-26 16:09:20|636.47|632.57|636.49|632.59|636.51|632.61|636.44|632.54|9
1737907770000|2025-01-26 16:09:30|636.5|632.6|636.51|632.61|636.52|632.62|636.5|632.6|6
1737907780000|2025-01-26 16:09:40|636.43|632.53|636.44|632.54|636.45|632.55|636.28|632.38|13
1737907790000|2025-01-26 16:09:50|636.45|632.55|636.22|632.32|636.49|632.59|636.14|632.24|9
1737907800000|2025-01-26 16:10:00|636.21|632.31|636.22|632.32|636.27|632.37|636.21|632.31|16
1737907810000|2025-01-26 16:10:10|636.21|632.31|636.25|632.35|636.26|632.36|636.21|632.31|8
1737907820000|2025-01-26 16:10:20|636.04|632.14|636.1|632.2|636.11|632.21|636.04|632.14|13
1737907830000|2025-01-26 16:10:30|636.11|632.21|635.95|632.05|636.14|632.24|635.95|632.05|10
1737907840000|2025-01-26 16:10:40|635.96|632.06|635.9|632|635.96|632.06|635.9|632|2
1737907860000|2025-01-26 16:11:00|635.56|631.66|635.59|631.69|635.59|631.69|635.56|631.66|6
1737907870000|2025-01-26 16:11:10|635.6|631.7|635.8|631.9|635.8|631.9|635.6|631.7|8
1737907880000|2025-01-26 16:11:20|635.81|631.91|635.4|631.5|635.81|631.91|635.4|631.5|13
1737907890000|2025-01-26 16:11:30|635.41|631.51|635.04|631.14|635.42|631.52|635.04|631.14|15
1737907900000|2025-01-26 16:11:40|635.05|631.15|635.12|631.22|635.12|631.22|635.05|631.15|11
1737907910000|2025-01-26 16:11:50|635.13|631.23|635.23|631.33|635.23|631.33|635.13|631.23|12
1737907920000|2025-01-26 16:12:00|635.24|631.34|635.04|631.14|635.26|631.36|634.98|631.08|11
1737907930000|2025-01-26 16:12:10|635|631.1|635.02|631.12|635.1|631.2|634.9|631|19
1737907940000|2025-01-26 16:12:20|635.17|631.27|635.14|631.24|635.23|631.33|635.07|631.17|18
1737907950000|2025-01-26 16:12:30|635.12|631.22|635.21|631.31|635.28|631.38|634.95|631.05|21
1737907960000|2025-01-26 16:12:40|635.22|631.32|635.31|631.41|635.37|631.47|635.2|631.3|20
1737907970000|2025-01-26 16:12:50|635.32|631.42|635.04|631.14|635.32|631.42|634.97|631.07|20
1737907980000|2025-01-26 16:13:00|635.05|631.15|635.02|631.12|635.14|631.24|634.9|631|15
1737907990000|2025-01-26 16:13:10|635.04|631.14|635.12|631.22|635.15|631.25|635.04|631.14|10
1737908000000|2025-01-26 16:13:20|634.88|630.98|634.58|630.68|634.92|631.02|634.49|630.59|16
1737908010000|2025-01-26 16:13:30|634.6|630.7|634.33|630.43|634.7|630.8|634.25|630.35|32
1737908020000|2025-01-26 16:13:40|634.34|630.44|634.23|630.33|634.44|630.54|634.22|630.32|11
1737908030000|2025-01-26 16:13:50|634.24|630.34|634.24|630.34|634.27|630.37|634.23|630.33|5
1737908050000|2025-01-26 16:14:10|634.87|630.97|634.86|630.96|634.87|630.97|634.86|630.96|2
1737908060000|2025-01-26 16:14:20|634.85|630.95|634.67|630.77|634.85|630.95|634.6|630.7|15
1737908070000|2025-01-26 16:14:30|634.65|630.75|634.22|630.32|634.65|630.75|634.21|630.31|16
1737908080000|2025-01-26 16:14:40|634.23|630.33|634.23|630.33|634.28|630.38|634.22|630.32|4
1737908090000|2025-01-26 16:14:50|634.27|630.37|634.31|630.41|634.31|630.41|634.25|630.35|5
1737908100000|2025-01-26 16:15:00|634.27|630.37|634.63|630.73|634.63|630.73|634.13|630.23|22
1737908110000|2025-01-26 16:15:10|634.64|630.74|634.37|630.47|634.73|630.83|634.37|630.47|20
1737908120000|2025-01-26 16:15:20|634.41|630.51|634.37|630.47|634.48|630.58|634.17|630.27|20
1737908130000|2025-01-26 16:15:30|634.39|630.49|634.54|630.64|634.74|630.84|634.39|630.49|23
1737908140000|2025-01-26 16:15:40|634.56|630.66|634.77|630.87|634.77|630.87|634.56|630.66|16
1737908150000|2025-01-26 16:15:50|634.76|630.86|634.87|630.97|634.88|630.98|634.76|630.86|8
1737908160000|2025-01-26 16:16:00|634.89|630.99|634.78|630.88|634.95|631.05|634.78|630.88|6
1737908170000|2025-01-26 16:16:10|634.7|630.8|634.77|630.87|634.79|630.89|634.67|630.77|11
1737908180000|2025-01-26 16:16:20|634.89|630.99|634.82|630.92|634.92|631.02|634.71|630.81|19
1737908190000|2025-01-26 16:16:30|634.83|630.93|634.89|630.99|634.9|631|634.82|630.92|12
1737908200000|2025-01-26 16:16:40|634.9|631|634.76|630.86|634.9|631|634.66|630.76|17
1737908210000|2025-01-26 16:16:50|634.77|630.87|634.66|630.76|634.79|630.89|634.58|630.68|13
1737908220000|2025-01-26 16:17:00|634.63|630.73|634.8|630.9|634.8|630.9|634.63|630.73|9
1737908250000|2025-01-26 16:17:30|634.69|630.79|634.78|630.88|634.83|630.93|634.69|630.79|17
1737908260000|2025-01-26 16:17:40|634.79|630.89|634.82|630.92|634.85|630.95|634.79|630.89|11
1737908270000|2025-01-26 16:17:50|634.83|630.93|634.86|630.96|634.96|631.06|634.74|630.84|20
1737908280000|2025-01-26 16:18:00|634.87|630.97|635.09|631.19|635.1|631.2|634.87|630.97|17
1737908290000|2025-01-26 16:18:10|635.1|631.2|634.78|630.88|635.11|631.21|634.75|630.85|13
1737908300000|2025-01-26 16:18:20|634.79|630.89|634.89|630.99|634.89|630.99|634.77|630.87|13
1737908310000|2025-01-26 16:18:30|634.9|631|635.47|631.57|635.85|631.95|634.9|631|19
1737908320000|2025-01-26 16:18:40|635.46|631.56|635.61|631.71|635.61|631.71|635.45|631.55|13
1737908330000|2025-01-26 16:18:50|635.55|631.65|635.69|631.79|635.69|631.79|635.34|631.44|17
1737908340000|2025-01-26 16:19:00|635.71|631.81|635.73|631.83|635.79|631.89|635.71|631.81|12
1737908350000|2025-01-26 16:19:10|635.31|631.41|635.57|631.67|635.61|631.71|635.31|631.41|26
1737908360000|2025-01-26 16:19:20|635.62|631.72|635.69|631.79|635.7|631.8|635.58|631.68|12
1737908370000|2025-01-26 16:19:30|635.7|631.8|635.58|631.68|635.7|631.8|635.47|631.57|18
1737908380000|2025-01-26 16:19:40|635.57|631.67|635.67|631.77|635.68|631.78|635.57|631.67|16
1737908390000|2025-01-26 16:19:50|635.66|631.76|635.48|631.58|635.66|631.76|635.38|631.48|12
1737908400000|2025-01-26 16:20:00|635.49|631.59|635.75|631.85|635.78|631.88|635.49|631.59|26
1737908410000|2025-01-26 16:20:10|635.76|631.86|635.69|631.79|635.84|631.94|635.69|631.79|15
1737908420000|2025-01-26 16:20:20|635.68|631.78|635.35|631.45|635.68|631.78|635.33|631.43|7
1737908440000|2025-01-26 16:20:40|635.48|631.58|635.46|631.56|635.5|631.6|635.46|631.56|6
1737908450000|2025-01-26 16:20:50|635.26|631.36|635.41|631.51|635.43|631.53|635.26|631.36|18
1737908460000|2025-01-26 16:21:00|635.4|631.5|635.55|631.65|635.55|631.65|635.4|631.5|11
1737908470000|2025-01-26 16:21:10|635.56|631.66|635.67|631.77|635.67|631.77|635.56|631.66|10
1737908480000|2025-01-26 16:21:20|635.68|631.78|635.77|631.87|635.82|631.92|635.68|631.78|14
1737908490000|2025-01-26 16:21:30|635.75|631.85|635.78|631.88|635.78|631.88|635.72|631.82|8
1737908500000|2025-01-26 16:21:40|635.79|631.89|635.76|631.86|635.82|631.92|635.57|631.67|12
1737908510000|2025-01-26 16:21:50|635.71|631.81|635.77|631.87|635.77|631.87|635.65|631.75|13
1737908520000|2025-01-26 16:22:00|635.78|631.88|635.86|631.96|635.97|632.07|635.68|631.78|14
1737908530000|2025-01-26 16:22:10|635.84|631.94|635.49|631.59|635.84|631.94|635.46|631.56|14
1737908540000|2025-01-26 16:22:20|635.5|631.6|635.47|631.57|635.54|631.64|635.46|631.56|8
1737908550000|2025-01-26 16:22:30|635.48|631.58|635.5|631.6|635.5|631.6|635.48|631.58|3
1737908560000|2025-01-26 16:22:40|635.48|631.58|634.93|631.03|635.48|631.58|634.92|631.02|14
1737908570000|2025-01-26 16:22:50|634.91|631.01|634.74|630.84|634.92|631.02|634.74|630.84|9
1737908580000|2025-01-26 16:23:00|634.75|630.85|634.71|630.81|634.75|630.85|634.68|630.78|10
1737908590000|2025-01-26 16:23:10|634.72|630.82|634.54|630.64|634.73|630.83|634.5|630.6|7
1737908600000|2025-01-26 16:23:20|634.55|630.65|634.62|630.72|634.64|630.74|634.55|630.65|10
1737908610000|2025-01-26 16:23:30|634.63|630.73|634.61|630.71|634.66|630.76|634.61|630.71|7
1737908630000|2025-01-26 16:23:50|634.37|630.47|634.53|630.63|634.54|630.64|634.37|630.47|12
1737908640000|2025-01-26 16:24:00|634.59|630.69|634.64|630.74|634.71|630.81|634.55|630.65|11
1737908650000|2025-01-26 16:24:10|634.65|630.75|634.78|630.88|634.85|630.95|634.65|630.75|11
1737908660000|2025-01-26 16:24:20|634.8|630.9|634.85|630.95|634.85|630.95|634.8|630.9|10
1737908670000|2025-01-26 16:24:30|634.86|630.96|634.93|631.03|634.93|631.03|634.86|630.96|7
1737908680000|2025-01-26 16:24:40|634.94|631.04|634.82|630.92|635.01|631.11|634.81|630.91|10
1737908690000|2025-01-26 16:24:50|634.84|630.94|634.98|631.08|634.98|631.08|634.84|630.94|9
1737908700000|2025-01-26 16:25:00|634.99|631.09|635.14|631.24|635.14|631.24|634.99|631.09|13
1737908710000|2025-01-26 16:25:10|635.15|631.25|635.43|631.53|635.43|631.53|635.15|631.25|16
1737908720000|2025-01-26 16:25:20|635.44|631.54|635.71|631.81|635.71|631.81|635.43|631.53|16
1737908730000|2025-01-26 16:25:30|635.72|631.82|635.8|631.9|635.8|631.9|635.72|631.82|9
1737908740000|2025-01-26 16:25:40|635.81|631.91|635.77|631.87|635.81|631.91|635.72|631.82|12
1737908750000|2025-01-26 16:25:50|635.78|631.88|635.3|631.4|635.78|631.88|635.27|631.37|19
1737908760000|2025-01-26 16:26:00|635.32|631.42|635.38|631.48|635.38|631.48|635.32|631.42|11
1737908770000|2025-01-26 16:26:10|635.39|631.49|635.13|631.23|635.41|631.51|635.07|631.17|14
1737908780000|2025-01-26 16:26:20|635.12|631.22|635.25|631.35|635.25|631.35|635.12|631.22|9
1737908790000|2025-01-26 16:26:30|635.23|631.33|635.3|631.4|635.33|631.43|635.23|631.33|13
1737908800000|2025-01-26 16:26:40|635.31|631.41|635.34|631.44|635.41|631.51|635.31|631.41|6
1737908810000|2025-01-26 16:26:50|635.35|631.45|635.08|631.18|635.43|631.53|635.08|631.18|4
1737908830000|2025-01-26 16:27:10|635.05|631.15|635.11|631.21|635.11|631.21|635.05|631.15|10
1737908840000|2025-01-26 16:27:20|635.18|631.28|635.18|631.28|635.26|631.36|635.17|631.27|9
1737908850000|2025-01-26 16:27:30|635.19|631.29|635.29|631.39|635.29|631.39|635.19|631.29|10
1737908860000|2025-01-26 16:27:40|635.3|631.4|635.33|631.43|635.33|631.43|635.3|631.4|4
1737908870000|2025-01-26 16:27:50|635.34|631.44|635.17|631.27|635.37|631.47|635.14|631.24|10
1737908880000|2025-01-26 16:28:00|635.22|631.32|635.48|631.58|635.48|631.58|635.22|631.32|15
1737908890000|2025-01-26 16:28:10|635.44|631.54|635.61|631.71|635.61|631.71|635.43|631.53|15
1737908900000|2025-01-26 16:28:20|635.62|631.72|635.94|632.04|635.94|632.04|635.62|631.72|11
1737908910000|2025-01-26 16:28:30|635.93|632.03|636.21|632.31|636.21|632.31|635.93|632.03|16
1737908920000|2025-01-26 16:28:40|636.2|632.3|636.2|632.3|636.2|632.3|636.2|632.3|1
1737908930000|2025-01-26 16:28:50|636.18|632.28|636.16|632.26|636.18|632.28|636.09|632.19|7
1737908940000|2025-01-26 16:29:00|636.17|632.27|636.23|632.33|636.23|632.33|636.16|632.26|17
1737908950000|2025-01-26 16:29:10|636.24|632.34|636.16|632.26|636.24|632.34|636.05|632.15|16
1737908960000|2025-01-26 16:29:20|636.17|632.27|636.35|632.45|636.35|632.45|636.17|632.27|12
1737908970000|2025-01-26 16:29:30|636.34|632.44|636.5|632.6|636.55|632.65|636.34|632.44|10
1737908980000|2025-01-26 16:29:40|636.51|632.61|636.63|632.73|636.63|632.73|636.5|632.6|12
1737908990000|2025-01-26 16:29:50|636.64|632.74|636.65|632.75|636.66|632.76|636.61|632.71|9
1737909000000|2025-01-26 16:30:00|636.66|632.76|636.4|632.5|636.82|632.92|636.39|632.49|16
1737909020000|2025-01-26 16:30:20|637.06|633.16|637.13|633.23|637.13|633.23|637.03|633.13|11
1737909030000|2025-01-26 16:30:30|637.14|633.24|637.26|633.36|637.26|633.36|637.14|633.24|13
1737909040000|2025-01-26 16:30:40|637.27|633.37|637.33|633.43|637.33|633.43|637.18|633.28|16
1737909050000|2025-01-26 16:30:50|637.34|633.44|637.01|633.11|637.35|633.45|637.01|633.11|12
1737909060000|2025-01-26 16:31:00|637|633.1|637.26|633.36|637.28|633.38|637|633.1|19
1737909070000|2025-01-26 16:31:10|637.28|633.38|637.51|633.61|637.6|633.7|637.27|633.37|20
1737909080000|2025-01-26 16:31:20|637.52|633.62|637.66|633.76|637.66|633.76|637.52|633.62|12
1737909090000|2025-01-26 16:31:30|637.67|633.77|637.65|633.75|637.72|633.82|637.58|633.68|12
1737909100000|2025-01-26 16:31:40|637.66|633.76|637.69|633.79|637.69|633.79|637.42|633.52|13
1737909110000|2025-01-26 16:31:50|637.42|633.52|637.54|633.64|637.54|633.64|637.42|633.52|11
1737909120000|2025-01-26 16:32:00|637.55|633.65|637.71|633.81|637.72|633.82|637.55|633.65|10
1737909130000|2025-01-26 16:32:10|637.7|633.8|637.66|633.76|637.74|633.84|637.64|633.74|14
1737909140000|2025-01-26 16:32:20|637.67|633.77|637.47|633.57|637.72|633.82|637.47|633.57|8
1737909150000|2025-01-26 16:32:30|637.48|633.58|637.43|633.53|637.51|633.61|637.43|633.53|12
1737909160000|2025-01-26 16:32:40|637.44|633.54|637.41|633.51|637.51|633.61|637.41|633.51|8
1737909170000|2025-01-26 16:32:50|637.06|633.16|637.08|633.18|637.08|633.18|637.01|633.11|15
1737909180000|2025-01-26 16:33:00|637.13|633.23|637.34|633.44|637.34|633.44|637.12|633.22|11
1737909190000|2025-01-26 16:33:10|637.35|633.45|637.4|633.5|637.47|633.57|637.35|633.45|16
1737909200000|2025-01-26 16:33:20|637.41|633.51|637.38|633.48|637.41|633.51|637.35|633.45|6
1737909220000|2025-01-26 16:33:40|637.53|633.63|637.57|633.67|637.58|633.68|637.53|633.63|10
1737909230000|2025-01-26 16:33:50|637.58|633.68|637.42|633.52|637.59|633.69|637.37|633.47|9
1737909240000|2025-01-26 16:34:00|637.43|633.53|637.51|633.61|637.59|633.69|637.43|633.53|16
1737909250000|2025-01-26 16:34:10|637.53|633.63|637.61|633.71|637.61|633.71|637.53|633.63|11
1737909260000|2025-01-26 16:34:20|637.62|633.72|637.64|633.74|637.64|633.74|637.61|633.71|5
1737909270000|2025-01-26 16:34:30|637.68|633.78|637.71|633.81|637.75|633.85|637.68|633.78|9
1737909280000|2025-01-26 16:34:40|637.72|633.82|637.81|633.91|637.82|633.92|637.72|633.82|10
1737909290000|2025-01-26 16:34:50|637.82|633.92|637.86|633.96|637.86|633.96|637.82|633.92|7
1737909300000|2025-01-26 16:35:00|637.87|633.97|637.58|633.68|637.88|633.98|637.48|633.58|13
1737909310000|2025-01-26 16:35:10|637.57|633.67|637.89|633.99|637.89|633.99|637.57|633.67|20
1737909320000|2025-01-26 16:35:20|637.9|634|638|634.1|638.03|634.13|637.9|634|12
1737909330000|2025-01-26 16:35:30|637.99|634.09|638.27|634.37|638.41|634.51|637.99|634.09|18
1737909340000|2025-01-26 16:35:40|638.28|634.38|638.07|634.17|638.28|634.38|638.01|634.11|20
1737909350000|2025-01-26 16:35:50|638.08|634.18|638.01|634.11|638.09|634.19|637.99|634.09|5
1737909360000|2025-01-26 16:36:00|638.02|634.12|637.83|633.93|638.05|634.15|637.82|633.92|13
1737909370000|2025-01-26 16:36:10|637.84|633.94|637.77|633.87|637.87|633.97|637.76|633.86|7
1737909380000|2025-01-26 16:36:20|637.76|633.86|637.85|633.95|637.85|633.95|637.56|633.66|16
1737909390000|2025-01-26 16:36:30|637.86|633.96|638.01|634.11|638.02|634.12|637.86|633.96|11
1737909400000|2025-01-26 16:36:40|638.02|634.12|638.02|634.12|638.02|634.12|638.02|634.12|1
1737909420000|2025-01-26 16:37:00|638.05|634.15|637.9|634|638.05|634.15|637.87|633.97|15
1737909430000|2025-01-26 16:37:10|637.89|633.99|637.85|633.95|637.98|634.08|637.85|633.95|10
1737909440000|2025-01-26 16:37:20|637.87|633.97|637.94|634.04|637.95|634.05|637.86|633.96|18
1737909450000|2025-01-26 16:37:30|637.95|634.05|638.2|634.3|638.2|634.3|637.95|634.05|15
1737909460000|2025-01-26 16:37:40|638.21|634.31|638.35|634.45|638.35|634.45|638.21|634.31|7
1737909470000|2025-01-26 16:37:50|638.36|634.46|638.51|634.61|638.59|634.69|638.36|634.46|9
1737909480000|2025-01-26 16:38:00|638.52|634.62|638.18|634.28|638.55|634.65|638.17|634.27|7
1737909490000|2025-01-26 16:38:10|638.19|634.29|638.22|634.32|638.22|634.32|638.16|634.26|11
1737909500000|2025-01-26 16:38:20|638.24|634.34|638.27|634.37|638.3|634.4|638.24|634.34|17
1737909510000|2025-01-26 16:38:30|638.28|634.38|637.25|633.35|638.3|634.4|637.22|633.32|18
1737909520000|2025-01-26 16:38:40|637.27|633.37|637.47|633.57|637.47|633.57|637.27|633.37|10
1737909530000|2025-01-26 16:38:50|637.46|633.56|637.53|633.63|637.54|633.64|637.46|633.56|9
1737909540000|2025-01-26 16:39:00|637.54|633.64|637.64|633.74|637.68|633.78|637.54|633.64|11
1737909550000|2025-01-26 16:39:10|637.62|633.72|637.63|633.73|637.67|633.77|637.46|633.56|6
1737909560000|2025-01-26 16:39:20|637.35|633.45|637.39|633.49|637.39|633.49|637.31|633.41|13
1737909570000|2025-01-26 16:39:30|637.38|633.48|637.44|633.54|637.44|633.54|637.38|633.48|8
1737909580000|2025-01-26 16:39:40|637.45|633.55|637.43|633.53|637.47|633.57|637.41|633.51|7
1737909590000|2025-01-26 16:39:50|637.44|633.54|637.01|633.11|637.44|633.54|637|633.1|3
1737909610000|2025-01-26 16:40:10|637.21|633.31|637.4|633.5|637.4|633.5|637.21|633.31|10
1737909620000|2025-01-26 16:40:20|637.38|633.48|637.35|633.45|637.43|633.53|637.31|633.41|24
1737909630000|2025-01-26 16:40:30|637.36|633.46|637.42|633.52|637.42|633.52|637.36|633.46|8
1737909640000|2025-01-26 16:40:40|637.43|633.53|637.42|633.52|637.44|633.54|637.4|633.5|10
1737909650000|2025-01-26 16:40:50|637.43|633.53|637.46|633.56|637.46|633.56|637.43|633.53|4
1737909660000|2025-01-26 16:41:00|637.18|633.28|637.36|633.46|637.36|633.46|637.18|633.28|16
1737909670000|2025-01-26 16:41:10|637.37|633.47|637.43|633.53|637.43|633.53|637.37|633.47|7
1737909680000|2025-01-26 16:41:20|637.44|633.54|637.46|633.56|637.46|633.56|637.44|633.54|7
1737909690000|2025-01-26 16:41:30|637.47|633.57|637.58|633.68|637.58|633.68|637.47|633.57|10
1737909700000|2025-01-26 16:41:40|637.59|633.69|637.33|633.43|637.62|633.72|637.29|633.39|10
1737909710000|2025-01-26 16:41:50|637.34|633.44|637.39|633.49|637.39|633.49|637.34|633.44|6
1737909720000|2025-01-26 16:42:00|637.4|633.5|637.57|633.67|637.58|633.68|637.4|633.5|14
1737909730000|2025-01-26 16:42:10|637.58|633.68|637.65|633.75|637.65|633.75|637.58|633.68|7
1737909740000|2025-01-26 16:42:20|637.66|633.76|637.39|633.49|637.66|633.76|637.36|633.46|12
1737909750000|2025-01-26 16:42:30|637.4|633.5|637.61|633.71|637.61|633.71|637.4|633.5|13
1737909760000|2025-01-26 16:42:40|637.62|633.72|637.74|633.84|637.74|633.84|637.62|633.72|9
1737909770000|2025-01-26 16:42:50|637.75|633.85|637.79|633.89|637.79|633.89|637.75|633.85|7
1737909780000|2025-01-26 16:43:00|637.8|633.9|637.84|633.94|637.84|633.94|637.8|633.9|5
1737909800000|2025-01-26 16:43:20|637.89|633.99|637.79|633.89|637.97|634.07|637.79|633.89|12
1737909810000|2025-01-26 16:43:30|637.8|633.9|637.82|633.92|637.82|633.92|637.77|633.87|6
1737909820000|2025-01-26 16:43:40|637.81|633.91|637.67|633.77|637.82|633.92|637.65|633.75|15
1737909830000|2025-01-26 16:43:50|637.68|633.78|637.65|633.75|637.69|633.79|637.65|633.75|4
1737909840000|2025-01-26 16:44:00|637.52|633.62|637.63|633.73|637.63|633.73|637.45|633.55|15
1737909850000|2025-01-26 16:44:10|637.64|633.74|637.62|633.72|637.64|633.74|637.58|633.68|8
1737909860000|2025-01-26 16:44:20|637.67|633.77|637.71|633.81|637.71|633.81|637.67|633.77|7
1737909870000|2025-01-26 16:44:30|637.76|633.86|637.49|633.59|637.78|633.88|637.49|633.59|10
1737909880000|2025-01-26 16:44:40|637.61|633.71|637.74|633.84|637.75|633.85|637.61|633.71|10
1737909890000|2025-01-26 16:44:50|637.75|633.85|637.83|633.93|637.84|633.94|637.75|633.85|13
1737909900000|2025-01-26 16:45:00|637.84|633.94|637.93|634.03|637.93|634.03|637.83|633.93|14
1737909910000|2025-01-26 16:45:10|637.95|634.05|638.14|634.24|638.2|634.3|637.95|634.05|12
1737909920000|2025-01-26 16:45:20|638.1|634.2|637.83|633.93|638.11|634.21|637.83|633.93|17
1737909930000|2025-01-26 16:45:30|637.84|633.94|637.75|633.85|637.84|633.94|637.65|633.75|15
1737909940000|2025-01-26 16:45:40|637.76|633.86|637.74|633.84|637.76|633.86|637.7|633.8|9
1737909950000|2025-01-26 16:45:50|637.63|633.73|637.67|633.77|637.67|633.77|637.63|633.73|5
1737909960000|2025-01-26 16:46:00|637.68|633.78|637.37|633.47|637.69|633.79|637.37|633.47|10
1737909970000|2025-01-26 16:46:10|637.38|633.48|637.22|633.32|637.41|633.51|637.2|633.3|10
1737909980000|2025-01-26 16:46:20|637.23|633.33|637.24|633.34|637.24|633.34|637.23|633.33|2
1737910000000|2025-01-26 16:46:40|637.19|633.29|637.24|633.34|637.24|633.34|637.19|633.29|6
1737910010000|2025-01-26 16:46:50|637.25|633.35|637.13|633.23|637.25|633.35|637.13|633.23|2
1737910020000|2025-01-26 16:47:00|637.14|633.24|637.18|633.28|637.18|633.28|637.14|633.24|7
1737910030000|2025-01-26 16:47:10|637.19|633.29|637.23|633.33|637.23|633.33|637.19|633.29|5
1737910040000|2025-01-26 16:47:20|637.24|633.34|637.21|633.31|637.25|633.35|637.14|633.24|7
1737910050000|2025-01-26 16:47:30|637.2|633.3|637.22|633.32|637.27|633.37|637.2|633.3|11
1737910060000|2025-01-26 16:47:40|637.23|633.33|636.83|632.93|637.23|633.33|636.82|632.92|15
1737910070000|2025-01-26 16:47:50|636.84|632.94|636.87|632.97|636.87|632.97|636.84|632.94|6
1737910080000|2025-01-26 16:48:00|636.88|632.98|637.12|633.22|637.12|633.22|636.88|632.98|12
1737910090000|2025-01-26 16:48:10|637.13|633.23|637.19|633.29|637.19|633.29|637.13|633.23|7
1737910100000|2025-01-26 16:48:20|637.2|633.3|637.31|633.41|637.36|633.46|637.2|633.3|6
1737910110000|2025-01-26 16:48:30|637.32|633.42|637.37|633.47|637.37|633.47|637.32|633.42|6
1737910120000|2025-01-26 16:48:40|637.38|633.48|637.22|633.32|637.38|633.48|637.19|633.29|10
1737910130000|2025-01-26 16:48:50|637.23|633.33|637.26|633.36|637.26|633.36|637.23|633.33|9
1737910140000|2025-01-26 16:49:00|637.27|633.37|637.48|633.58|637.48|633.58|637.27|633.37|9
1737910150000|2025-01-26 16:49:10|637.49|633.59|637.69|633.79|637.76|633.86|637.49|633.59|12
1737910160000|2025-01-26 16:49:20|637.68|633.78|637.74|633.84|637.74|633.84|637.68|633.78|6
1737910170000|2025-01-26 16:49:30|637.75|633.85|637.53|633.63|637.75|633.85|637.52|633.62|5
1737910190000|2025-01-26 16:49:50|637.6|633.7|637.54|633.64|637.6|633.7|637.49|633.59|8
1737910200000|2025-01-26 16:50:00|637.53|633.63|637.58|633.68|637.58|633.68|637.53|633.63|6
1737910210000|2025-01-26 16:50:10|637.61|633.71|637.7|633.8|637.73|633.83|637.61|633.71|6
1737910220000|2025-01-26 16:50:20|637.71|633.81|637.75|633.85|637.75|633.85|637.71|633.81|5
1737910230000|2025-01-26 16:50:30|637.76|633.86|637.93|634.03|637.93|634.03|637.76|633.86|9
1737910240000|2025-01-26 16:50:40|637.94|634.04|637.97|634.07|637.97|634.07|637.94|634.04|6
1737910250000|2025-01-26 16:50:50|637.98|634.08|637.84|633.94|637.98|634.08|637.79|633.89|10
1737910260000|2025-01-26 16:51:00|637.83|633.93|637.91|634.01|637.94|634.04|637.83|633.93|17
1737910270000|2025-01-26 16:51:10|637.9|634|637.44|633.54|637.9|634|637.4|633.5|15
1737910280000|2025-01-26 16:51:20|637.45|633.55|637.51|633.61|637.51|633.61|637.45|633.55|7
1737910290000|2025-01-26 16:51:30|637.52|633.62|637.55|633.65|637.55|633.65|637.52|633.62|8
1737910300000|2025-01-26 16:51:40|637.56|633.66|637.43|633.53|637.56|633.66|637.29|633.39|12
1737910310000|2025-01-26 16:51:50|637.44|633.54|637.5|633.6|637.5|633.6|637.41|633.51|11
1737910320000|2025-01-26 16:52:00|637.51|633.61|637.57|633.67|637.57|633.67|637.47|633.57|10
1737910330000|2025-01-26 16:52:10|637.58|633.68|637.32|633.42|637.59|633.69|637.32|633.42|9
1737910340000|2025-01-26 16:52:20|637.33|633.43|637.33|633.43|637.33|633.43|637.29|633.39|12
1737910350000|2025-01-26 16:52:30|637.34|633.44|637.38|633.48|637.38|633.48|637.34|633.44|7
1737910360000|2025-01-26 16:52:40|637.39|633.49|637.18|633.28|637.41|633.51|637.17|633.27|10
1737910370000|2025-01-26 16:52:50|637.19|633.29|637.21|633.31|637.21|633.31|637.19|633.29|3
1737910390000|2025-01-26 16:53:10|637.15|633.25|637.2|633.3|637.2|633.3|637.15|633.25|8
1737910400000|2025-01-26 16:53:20|637.21|633.31|637.28|633.38|637.28|633.38|637.21|633.31|6
1737910410000|2025-01-26 16:53:30|637.29|633.39|637.35|633.45|637.35|633.45|637.29|633.39|6
1737910420000|2025-01-26 16:53:40|637.44|633.54|637.31|633.41|637.45|633.55|637.22|633.32|17
1737910430000|2025-01-26 16:53:50|637.3|633.4|637.35|633.45|637.35|633.45|637.3|633.4|9
1737910440000|2025-01-26 16:54:00|637.36|633.46|637.38|633.48|637.38|633.48|637.36|633.46|3
1737910450000|2025-01-26 16:54:10|637.39|633.49|637.42|633.52|637.42|633.52|637.39|633.49|4
1737910460000|2025-01-26 16:54:20|637.43|633.53|637.25|633.35|637.43|633.53|637.18|633.28|12
1737910470000|2025-01-26 16:54:30|637.26|633.36|637.29|633.39|637.29|633.39|637.2|633.3|10
1737910480000|2025-01-26 16:54:40|637.3|633.4|637.36|633.46|637.36|633.46|637.3|633.4|7
1737910490000|2025-01-26 16:54:50|637.37|633.47|637.4|633.5|637.4|633.5|637.37|633.47|4
1737910500000|2025-01-26 16:55:00|637.41|633.51|637.44|633.54|637.44|633.54|637.41|633.51|4
1737910510000|2025-01-26 16:55:10|637.45|633.55|637.3|633.4|637.45|633.55|637.18|633.28|12
1737910520000|2025-01-26 16:55:20|637.31|633.41|637.4|633.5|637.4|633.5|637.3|633.4|13
1737910530000|2025-01-26 16:55:30|637.41|633.51|637.45|633.55|637.45|633.55|637.41|633.51|6
1737910540000|2025-01-26 16:55:40|637.46|633.56|637.5|633.6|637.5|633.6|637.46|633.56|5
1737910550000|2025-01-26 16:55:50|637.51|633.61|637.32|633.42|637.52|633.62|637.25|633.35|9
1737910560000|2025-01-26 16:56:00|637.33|633.43|637.37|633.47|637.37|633.47|637.32|633.42|7
1737910580000|2025-01-26 16:56:20|637.14|633.24|637.27|633.37|637.27|633.37|637.14|633.24|16
1737910590000|2025-01-26 16:56:30|637.28|633.38|637.33|633.43|637.33|633.43|637.28|633.38|6
1737910600000|2025-01-26 16:56:40|637.34|633.44|637.37|633.47|637.37|633.47|637.34|633.44|4
1737910610000|2025-01-26 16:56:50|637.38|633.48|637.25|633.35|637.38|633.48|637.18|633.28|10
1737910620000|2025-01-26 16:57:00|637.26|633.36|637.39|633.49|637.39|633.49|637.26|633.36|10
1737910630000|2025-01-26 16:57:10|637.4|633.5|637.47|633.57|637.47|633.57|637.4|633.5|8
1737910640000|2025-01-26 16:57:20|637.46|633.56|637.23|633.33|637.48|633.58|637.18|633.28|15
1737910650000|2025-01-26 16:57:30|637.25|633.35|637.31|633.41|637.31|633.41|637.23|633.33|18
1737910660000|2025-01-26 16:57:40|637.32|633.42|637.16|633.26|637.33|633.43|637.12|633.22|12
1737910670000|2025-01-26 16:57:50|637.17|633.27|637.35|633.45|637.35|633.45|637.16|633.26|20
1737910680000|2025-01-26 16:58:00|637.36|633.46|637.19|633.29|637.41|633.51|637.17|633.27|15
1737910690000|2025-01-26 16:58:10|637.2|633.3|637.27|633.37|637.27|633.37|637.2|633.3|9
1737910700000|2025-01-26 16:58:20|637.28|633.38|637.43|633.53|637.43|633.53|637.28|633.38|14
1737910710000|2025-01-26 16:58:30|637.44|633.54|637.56|633.66|637.56|633.66|637.44|633.54|11
1737910720000|2025-01-26 16:58:40|637.57|633.67|637.66|633.76|637.66|633.76|637.56|633.66|12
1737910730000|2025-01-26 16:58:50|637.67|633.77|637.77|633.87|637.77|633.87|637.67|633.77|7
1737910740000|2025-01-26 16:59:00|637.78|633.88|637.85|633.95|637.85|633.95|637.78|633.88|7
1737910750000|2025-01-26 16:59:10|637.86|633.96|637.58|633.68|637.86|633.96|637.57|633.67|6
1737910770000|2025-01-26 16:59:30|637.18|633.28|637.31|633.41|637.34|633.44|637.18|633.28|12
1737910780000|2025-01-26 16:59:40|637.32|633.42|637.35|633.45|637.35|633.45|637.3|633.4|11
1737910790000|2025-01-26 16:59:50|637.32|633.42|637.18|633.28|637.32|633.42|637.05|633.15|17
1737910800000|2025-01-26 17:00:00|637.17|633.27|637.33|633.43|637.33|633.43|637.17|633.27|13
1737910810000|2025-01-26 17:00:10|637.34|633.44|637.34|633.44|637.42|633.52|637.34|633.44|14
1737910820000|2025-01-26 17:00:20|637.32|633.42|637.32|633.42|637.32|633.42|637.26|633.36|11
1737910830000|2025-01-26 17:00:30|637.05|633.15|637.24|633.34|637.24|633.34|637.05|633.15|16
1737910840000|2025-01-26 17:00:40|637.25|633.35|637.27|633.37|637.27|633.37|637.2|633.3|10
1737910850000|2025-01-26 17:00:50|637.28|633.38|637.3|633.4|637.3|633.4|637.27|633.37|5
1737910860000|2025-01-26 17:01:00|637.36|633.46|637.37|633.47|637.38|633.48|637.26|633.36|19
1737910870000|2025-01-26 17:01:10|637.41|633.51|637.03|633.13|637.49|633.59|637.02|633.12|19
1737910880000|2025-01-26 17:01:20|637.04|633.14|637.14|633.24|637.14|633.24|637.04|633.14|9
1737910890000|2025-01-26 17:01:30|637.15|633.25|637.42|633.52|637.42|633.52|637.15|633.25|15
1737910900000|2025-01-26 17:01:40|637.43|633.53|637.56|633.66|637.56|633.66|637.43|633.53|12
1737910910000|2025-01-26 17:01:50|637.57|633.67|637.75|633.85|637.75|633.85|637.57|633.67|13
1737910920000|2025-01-26 17:02:00|637.76|633.86|637.78|633.88|637.78|633.88|637.76|633.86|5
1737910930000|2025-01-26 17:02:10|637.79|633.89|637.37|633.47|637.79|633.89|637.32|633.42|14
1737910940000|2025-01-26 17:02:20|637.32|633.42|637.38|633.48|637.38|633.48|637.31|633.41|8
1737910950000|2025-01-26 17:02:30|637.39|633.49|637.4|633.5|637.4|633.5|637.39|633.49|2
1737910970000|2025-01-26 17:02:50|637.52|633.62|637.54|633.64|637.59|633.69|637.52|633.62|12
1737910980000|2025-01-26 17:03:00|637.52|633.62|637.38|633.48|637.53|633.63|637.22|633.32|13
1737910990000|2025-01-26 17:03:10|637.4|633.5|637.45|633.55|637.47|633.57|637.39|633.49|14
1737911000000|2025-01-26 17:03:20|637.46|633.56|637.49|633.59|637.49|633.59|637.46|633.56|6
1737911010000|2025-01-26 17:03:30|637.54|633.64|637.58|633.68|637.58|633.68|637.54|633.64|7
1737911020000|2025-01-26 17:03:40|637.56|633.66|637.26|633.36|637.56|633.66|637.2|633.3|14
1737911030000|2025-01-26 17:03:50|637.27|633.37|637.63|633.73|637.63|633.73|637.27|633.37|16
1737911040000|2025-01-26 17:04:00|637.64|633.74|637.63|633.73|637.65|633.75|637.6|633.7|6
1737911050000|2025-01-26 17:04:10|637.64|633.74|637.77|633.87|637.79|633.89|637.64|633.74|9
1737911060000|2025-01-26 17:04:20|637.78|633.88|637.81|633.91|637.82|633.92|637.78|633.88|6
1737911070000|2025-01-26 17:04:30|637.82|633.92|637.95|634.05|637.97|634.07|637.82|633.92|12
1737911080000|2025-01-26 17:04:40|637.96|634.06|637.7|633.8|638.02|634.12|637.68|633.78|14
1737911090000|2025-01-26 17:04:50|637.71|633.81|637.78|633.88|637.79|633.89|637.71|633.81|15
1737911100000|2025-01-26 17:05:00|637.79|633.89|637.85|633.95|637.85|633.95|637.79|633.89|11
1737911110000|2025-01-26 17:05:10|637.86|633.96|637.94|634.04|637.94|634.04|637.86|633.96|8
1737911120000|2025-01-26 17:05:20|637.95|634.05|637.98|634.08|637.98|634.08|637.91|634.01|8
1737911130000|2025-01-26 17:05:30|637.76|633.86|637.73|633.83|637.82|633.92|637.73|633.83|9
1737911140000|2025-01-26 17:05:40|637.74|633.84|637.37|633.47|637.75|633.85|637.36|633.46|8
1737911160000|2025-01-26 17:06:00|637.55|633.65|637.56|633.66|637.56|633.66|637.52|633.62|7
1737911170000|2025-01-26 17:06:10|637.57|633.67|637.63|633.73|637.63|633.73|637.57|633.67|7
1737911180000|2025-01-26 17:06:20|637.64|633.74|637.51|633.61|637.64|633.74|637.4|633.5|12
1737911190000|2025-01-26 17:06:30|637.52|633.62|637.56|633.66|637.56|633.66|637.51|633.61|7
1737911200000|2025-01-26 17:06:40|637.55|633.65|637.72|633.82|637.76|633.86|637.55|633.65|17
1737911210000|2025-01-26 17:06:50|637.73|633.83|637.85|633.95|637.99|634.09|637.72|633.82|14
1737911220000|2025-01-26 17:07:00|637.86|633.96|637.97|634.07|637.97|634.07|637.86|633.96|6
1737911230000|2025-01-26 17:07:10|637.98|634.08|637.96|634.06|638.01|634.11|637.96|634.06|6
1737911240000|2025-01-26 17:07:20|637.55|633.65|638.12|634.22|638.12|634.22|637.55|633.65|22
1737911250000|2025-01-26 17:07:30|638.15|634.25|637.75|633.85|638.21|634.31|637.73|633.83|20
1737911260000|2025-01-26 17:07:40|637.77|633.87|637.87|633.97|637.87|633.97|637.77|633.87|16
1737911270000|2025-01-26 17:07:50|637.86|633.96|637.92|634.02|637.92|634.02|637.86|633.96|14
1737911280000|2025-01-26 17:08:00|637.91|634.01|637.99|634.09|637.99|634.09|637.9|634|11
1737911290000|2025-01-26 17:08:10|637.97|634.07|637.6|633.7|637.97|634.07|637.57|633.67|15
1737911300000|2025-01-26 17:08:20|637.61|633.71|637.69|633.79|637.69|633.79|637.61|633.71|9
1737911310000|2025-01-26 17:08:30|637.7|633.8|637.74|633.84|637.74|633.84|637.7|633.8|5
1737911320000|2025-01-26 17:08:40|637.75|633.85|637.82|633.92|637.82|633.92|637.75|633.85|9
1737911330000|2025-01-26 17:08:50|637.83|633.93|637.7|633.8|637.84|633.94|637.68|633.78|6
1737911340000|2025-01-26 17:09:00|637.71|633.81|637.72|633.82|637.72|633.82|637.71|633.81|2
1737911360000|2025-01-26 17:09:20|638.1|634.2|637.7|633.8|638.12|634.22|637.7|633.8|9
1737911370000|2025-01-26 17:09:30|637.71|633.81|637.73|633.83|637.79|633.89|637.71|633.81|13
1737911380000|2025-01-26 17:09:40|637.71|633.81|637.75|633.85|637.75|633.85|637.69|633.79|8
1737911390000|2025-01-26 17:09:50|637.91|634.01|637.98|634.08|637.98|634.08|637.86|633.96|15
1737911400000|2025-01-26 17:10:00|637.99|634.09|638.1|634.2|638.1|634.2|637.99|634.09|13
1737911410000|2025-01-26 17:10:10|638.11|634.21|637.88|633.98|638.13|634.23|637.85|633.95|7
1737911420000|2025-01-26 17:10:20|637.84|633.94|637.91|634.01|637.97|634.07|637.84|633.94|9
1737911430000|2025-01-26 17:10:30|637.92|634.02|637.98|634.08|637.98|634.08|637.92|634.02|7
1737911440000|2025-01-26 17:10:40|637.99|634.09|638.12|634.22|638.13|634.23|637.93|634.03|10
1737911450000|2025-01-26 17:10:50|638.13|634.23|638.17|634.27|638.17|634.27|638.13|634.23|7
1737911460000|2025-01-26 17:11:00|638.18|634.28|638.21|634.31|638.21|634.31|637.9|634|7
1737911470000|2025-01-26 17:11:10|638.22|634.32|638.11|634.21|638.23|634.33|637.98|634.08|12
1737911480000|2025-01-26 17:11:20|638.12|634.22|638.26|634.36|638.26|634.36|638.12|634.22|10
1737911490000|2025-01-26 17:11:30|638.27|634.37|638.52|634.62|638.53|634.63|638.27|634.37|12
1737911500000|2025-01-26 17:11:40|638.53|634.63|638.19|634.29|638.55|634.65|638.18|634.28|8
1737911510000|2025-01-26 17:11:50|638.2|634.3|638.14|634.24|638.23|634.33|638.11|634.21|10
1737911520000|2025-01-26 17:12:00|638.15|634.25|638.23|634.33|638.23|634.33|638.15|634.25|9
1737911530000|2025-01-26 17:12:10|638.24|634.34|638.05|634.15|638.27|634.37|638.01|634.11|12
1737911540000|2025-01-26 17:12:20|638.04|634.14|638.07|634.17|638.07|634.17|638.04|634.14|3
1737911560000|2025-01-26 17:12:40|638.25|634.35|638.22|634.32|638.27|634.37|638.21|634.31|5
1737911570000|2025-01-26 17:12:50|638.23|634.33|638.14|634.24|638.24|634.34|638.07|634.17|16
1737911580000|2025-01-26 17:13:00|638.15|634.25|638.22|634.32|638.25|634.35|638.14|634.24|19
1737911590000|2025-01-26 17:13:10|638.23|634.33|638.01|634.11|638.23|634.33|637.95|634.05|14
1737911600000|2025-01-26 17:13:20|638.02|634.12|638.05|634.15|638.05|634.15|638.01|634.11|13
1737911610000|2025-01-26 17:13:30|638.03|634.13|638.01|634.11|638.13|634.23|637.9|634|11
1737911620000|2025-01-26 17:13:40|638.02|634.12|638.1|634.2|638.1|634.2|638.02|634.12|8
1737911630000|2025-01-26 17:13:50|638.11|634.21|638.17|634.27|638.17|634.27|638.11|634.21|7
1737911640000|2025-01-26 17:14:00|638.18|634.28|638.05|634.15|638.2|634.3|638.04|634.14|6
1737911650000|2025-01-26 17:14:10|638.06|634.16|638.13|634.23|638.13|634.23|638.06|634.16|8
1737911660000|2025-01-26 17:14:20|638.14|634.24|638.39|634.49|638.39|634.49|638.14|634.24|15
1737911670000|2025-01-26 17:14:30|638.4|634.5|638.47|634.57|638.47|634.57|638.39|634.49|9
1737911680000|2025-01-26 17:14:40|638.48|634.58|638.5|634.6|638.5|634.6|638.48|634.58|3
1737911690000|2025-01-26 17:14:50|638.51|634.61|638.56|634.66|638.64|634.74|638.51|634.61|11
1737911700000|2025-01-26 17:15:00|638.15|634.25|638.39|634.49|638.46|634.56|638.15|634.25|19
1737911710000|2025-01-26 17:15:10|638.4|634.5|638.1|634.2|638.41|634.51|638.05|634.15|15
1737911720000|2025-01-26 17:15:20|638.09|634.19|638.13|634.23|638.13|634.23|638.06|634.16|17
1737911730000|2025-01-26 17:15:30|638.14|634.24|638.15|634.25|638.16|634.26|638.14|634.24|4
1737911750000|2025-01-26 17:15:50|638.03|634.13|638.3|634.4|638.34|634.44|638.03|634.13|15
1737911760000|2025-01-26 17:16:00|638.31|634.41|638.83|634.93|638.83|634.93|638.31|634.41|14
1737911770000|2025-01-26 17:16:10|638.81|634.91|638.86|634.96|638.86|634.96|638.7|634.8|13
1737911780000|2025-01-26 17:16:20|638.87|634.97|638.96|635.06|638.96|635.06|638.87|634.97|15
1737911790000|2025-01-26 17:16:30|638.97|635.07|639.24|635.34|639.24|635.34|638.97|635.07|13
1737911800000|2025-01-26 17:16:40|639.25|635.35|639.16|635.26|639.25|635.35|639.08|635.18|15
1737911810000|2025-01-26 17:16:50|639.13|635.23|638.73|634.83|639.13|635.23|638.73|634.83|19
1737911820000|2025-01-26 17:17:00|638.4|634.5|638.4|634.5|638.6|634.7|638.34|634.44|23
1737911830000|2025-01-26 17:17:10|638.35|634.45|638.18|634.28|638.36|634.46|637.99|634.09|19
1737911840000|2025-01-26 17:17:20|638.19|634.29|638.24|634.34|638.24|634.34|638.19|634.29|6
1737911850000|2025-01-26 17:17:30|638.25|634.35|638.27|634.37|638.34|634.44|638.25|634.35|11
1737911860000|2025-01-26 17:17:40|637.82|633.92|638.1|634.2|638.1|634.2|637.82|633.92|20
1737911870000|2025-01-26 17:17:50|638.11|634.21|638.15|634.25|638.15|634.25|638.11|634.21|6
1737911880000|2025-01-26 17:18:00|638.16|634.26|637.83|633.93|638.3|634.4|637.82|633.92|17
1737911890000|2025-01-26 17:18:10|637.84|633.94|637.9|634|638.01|634.11|637.84|633.94|15
1737911900000|2025-01-26 17:18:20|637.91|634.01|637.97|634.07|637.97|634.07|637.91|634.01|7
1737911910000|2025-01-26 17:18:30|637.98|634.08|637.77|633.87|638.01|634.11|637.77|633.87|5
1737911920000|2025-01-26 17:18:40|637.78|633.88|637.84|633.94|637.84|633.94|637.77|633.87|9
1737911930000|2025-01-26 17:18:50|637.85|633.95|637.89|633.99|637.89|633.99|637.85|633.95|5
1737911950000|2025-01-26 17:19:10|637.48|633.58|637.36|633.46|637.52|633.62|637.35|633.45|10
1737911960000|2025-01-26 17:19:20|637.35|633.45|637.07|633.17|637.38|633.48|637.07|633.17|5
1737911970000|2025-01-26 17:19:30|637.08|633.18|637.2|633.3|637.2|633.3|637.08|633.18|12
1737911980000|2025-01-26 17:19:40|637.22|633.32|637.38|633.48|637.39|633.49|637.22|633.32|10
1737911990000|2025-01-26 17:19:50|637.39|633.49|637.58|633.68|637.58|633.68|637.36|633.46|14
1737912000000|2025-01-26 17:20:00|637.59|633.69|638.01|634.11|638.01|634.11|637.59|633.69|16
1737912010000|2025-01-26 17:20:10|638.02|634.12|638.13|634.23|638.13|634.23|637.97|634.07|15
1737912020000|2025-01-26 17:20:20|638.14|634.24|638.22|634.32|638.22|634.32|638.14|634.24|9
1737912030000|2025-01-26 17:20:30|638.23|634.33|638.22|634.32|638.23|634.33|638.19|634.29|8
1737912040000|2025-01-26 17:20:40|638.23|634.33|638.02|634.12|638.23|634.33|637.92|634.02|10
1737912050000|2025-01-26 17:20:50|638.04|634.14|638.13|634.23|638.13|634.23|638|634.1|16
1737912060000|2025-01-26 17:21:00|638.14|634.24|638.18|634.28|638.18|634.28|638.1|634.2|12
1737912070000|2025-01-26 17:21:10|638.19|634.29|637.87|633.97|638.28|634.38|637.84|633.94|16
1737912080000|2025-01-26 17:21:20|637.86|633.96|637.92|634.02|637.92|634.02|637.86|633.96|8
1737912090000|2025-01-26 17:21:30|637.93|634.03|638.03|634.13|638.05|634.15|637.93|634.03|10
1737912100000|2025-01-26 17:21:40|638.04|634.14|638.4|634.5|638.4|634.5|638|634.1|17
1737912110000|2025-01-26 17:21:50|638.41|634.51|638.43|634.53|638.47|634.57|638.4|634.5|17
1737912120000|2025-01-26 17:22:00|638.52|634.62|638.57|634.67|638.57|634.67|638.42|634.52|8
1737912140000|2025-01-26 17:22:20|638.32|634.42|638.38|634.48|638.38|634.48|638.31|634.41|9
1737912150000|2025-01-26 17:22:30|638.37|634.47|638.47|634.57|638.47|634.57|638.37|634.47|11
1737912160000|2025-01-26 17:22:40|638.48|634.58|638.54|634.64|638.54|634.64|638.48|634.58|8
1737912170000|2025-01-26 17:22:50|638.55|634.65|638.59|634.69|638.59|634.69|638.55|634.65|5
1737912180000|2025-01-26 17:23:00|638.6|634.7|638.43|634.53|638.61|634.71|638.3|634.4|10
1737912190000|2025-01-26 17:23:10|638.44|634.54|638.52|634.62|638.52|634.62|638.44|634.54|12
1737912200000|2025-01-26 17:23:20|638.53|634.63|638.62|634.72|638.62|634.72|638.53|634.63|11
1737912210000|2025-01-26 17:23:30|638.63|634.73|638.39|634.49|638.65|634.75|638.37|634.47|6
1737912220000|2025-01-26 17:23:40|638.4|634.5|638.49|634.59|638.49|634.59|638.4|634.5|10
1737912230000|2025-01-26 17:23:50|638.5|634.6|638.54|634.64|638.54|634.64|638.49|634.59|6
1737912240000|2025-01-26 17:24:00|638.55|634.65|638.46|634.56|638.55|634.65|638.34|634.44|11
1737912250000|2025-01-26 17:24:10|638.47|634.57|638.48|634.58|638.52|634.62|638.47|634.57|11
1737912260000|2025-01-26 17:24:20|638.29|634.39|638.22|634.32|638.31|634.41|638.19|634.29|11
1737912270000|2025-01-26 17:24:30|637.89|633.99|637.8|633.9|637.97|634.07|637.79|633.89|14
1737912280000|2025-01-26 17:24:40|637.81|633.91|637.52|633.62|637.84|633.94|637.47|633.57|16
1737912290000|2025-01-26 17:24:50|637.53|633.63|637.59|633.69|637.59|633.69|637.52|633.62|11
1737912300000|2025-01-26 17:25:00|637.6|633.7|637.58|633.68|637.7|633.8|637.57|633.67|10
1737912310000|2025-01-26 17:25:10|637.59|633.69|637.84|633.94|637.84|633.94|637.58|633.68|22
1737912320000|2025-01-26 17:25:20|637.78|633.88|637.72|633.82|637.78|633.88|637.67|633.77|4
1737912340000|2025-01-26 17:25:40|637.45|633.55|637.54|633.64|637.55|633.65|637.45|633.55|9
1737912350000|2025-01-26 17:25:50|637.55|633.65|637.61|633.71|637.66|633.76|637.55|633.65|10
1737912360000|2025-01-26 17:26:00|637.67|633.77|637.5|633.6|637.69|633.79|637.38|633.48|12
1737912370000|2025-01-26 17:26:10|637.54|633.64|637.58|633.68|637.71|633.81|637.54|633.64|18
1737912380000|2025-01-26 17:26:20|637.59|633.69|637.32|633.42|637.59|633.69|637.25|633.35|13
1737912390000|2025-01-26 17:26:30|637.33|633.43|637.39|633.49|637.39|633.49|637.32|633.42|8
1737912400000|2025-01-26 17:26:40|637.4|633.5|637.43|633.53|637.43|633.53|637.4|633.5|6
1737912410000|2025-01-26 17:26:50|637.44|633.54|637.56|633.66|637.57|633.67|637.44|633.54|6
1737912420000|2025-01-26 17:27:00|637.55|633.65|637.41|633.51|637.57|633.67|637.36|633.46|8
1737912430000|2025-01-26 17:27:10|637.42|633.52|637.5|633.6|637.53|633.63|637.39|633.49|16
1737912440000|2025-01-26 17:27:20|637.51|633.61|637.28|633.38|637.51|633.61|637.23|633.33|12
1737912450000|2025-01-26 17:27:30|637.29|633.39|637.39|633.49|637.39|633.49|637.18|633.28|12
1737912460000|2025-01-26 17:27:40|637.38|633.48|636.99|633.09|637.41|633.51|636.97|633.07|13
1737912470000|2025-01-26 17:27:50|637|633.1|637.15|633.25|637.15|633.25|637|633.1|12
1737912480000|2025-01-26 17:28:00|637.13|633.23|636.71|632.81|637.13|633.23|636.64|632.74|12
1737912490000|2025-01-26 17:28:10|636.72|632.82|636.69|632.79|636.74|632.84|636.57|632.67|13
1737912500000|2025-01-26 17:28:20|636.68|632.78|636.87|632.97|636.88|632.98|636.67|632.77|12
1737912510000|2025-01-26 17:28:30|636.86|632.96|636.94|633.04|636.94|633.04|636.86|632.96|9
1737912530000|2025-01-26 17:28:50|636.69|632.79|636.8|632.9|636.84|632.94|636.68|632.78|10
1737912540000|2025-01-26 17:29:00|636.81|632.91|636.89|632.99|636.9|633|636.79|632.89|19
1737912550000|2025-01-26 17:29:10|636.9|633|636.76|632.86|636.94|633.04|636.73|632.83|7
1737912560000|2025-01-26 17:29:20|636.78|632.88|636.9|633|636.9|633|636.78|632.88|12
1737912570000|2025-01-26 17:29:30|636.97|633.07|636.98|633.08|637.09|633.19|636.92|633.02|14
1737912580000|2025-01-26 17:29:40|636.99|633.09|636.65|632.75|636.99|633.09|636.57|632.67|19
1737912590000|2025-01-26 17:29:50|636.64|632.74|636.48|632.58|636.65|632.75|636.31|632.41|13
1737912600000|2025-01-26 17:30:00|636.49|632.59|636.7|632.8|636.7|632.8|636.49|632.59|18
1737912610000|2025-01-26 17:30:10|636.71|632.81|636.5|632.6|636.74|632.84|636.48|632.58|11
1737912620000|2025-01-26 17:30:20|636.47|632.57|636.58|632.68|636.59|632.69|636.35|632.45|21
1737912630000|2025-01-26 17:30:30|636.59|632.69|636.66|632.76|636.67|632.77|636.54|632.64|13
1737912640000|2025-01-26 17:30:40|636.67|632.77|636.42|632.52|636.68|632.78|636.3|632.4|12
1737912650000|2025-01-26 17:30:50|636.43|632.53|636.53|632.63|636.53|632.63|636.43|632.53|12
1737912660000|2025-01-26 17:31:00|636.54|632.64|636.61|632.71|636.61|632.71|636.53|632.63|11
1737912670000|2025-01-26 17:31:10|636.6|632.7|636.69|632.79|636.69|632.79|636.6|632.7|11
1737912680000|2025-01-26 17:31:20|636.7|632.8|636.76|632.86|636.76|632.86|636.7|632.8|7
1737912690000|2025-01-26 17:31:30|636.77|632.87|636.62|632.72|636.77|632.87|636.62|632.72|7
1737912700000|2025-01-26 17:31:40|636.63|632.73|636.18|632.28|636.63|632.73|636.13|632.23|13
1737912710000|2025-01-26 17:31:50|636.19|632.29|636.2|632.3|636.2|632.3|636.19|632.29|2
1737912730000|2025-01-26 17:32:10|636.25|632.35|636.29|632.39|636.29|632.39|636.25|632.35|5
1737912740000|2025-01-26 17:32:20|636.3|632.4|635.98|632.08|636.3|632.4|635.93|632.03|12
1737912750000|2025-01-26 17:32:30|635.99|632.09|636.21|632.31|636.21|632.31|635.99|632.09|16
1737912760000|2025-01-26 17:32:40|636.22|632.32|636.21|632.31|636.22|632.32|636.05|632.15|18
1737912770000|2025-01-26 17:32:50|636.14|632.24|636.2|632.3|636.2|632.3|636.14|632.24|7
1737912780000|2025-01-26 17:33:00|636.31|632.41|636.41|632.51|636.54|632.64|636.27|632.37|15
1737912790000|2025-01-26 17:33:10|636.48|632.58|636.48|632.58|636.55|632.65|636.41|632.51|23
1737912800000|2025-01-26 17:33:20|636.43|632.53|636.54|632.64|636.64|632.74|636.37|632.47|20
1737912810000|2025-01-26 17:33:30|636.53|632.63|636.58|632.68|636.6|632.7|636.53|632.63|13
1737912820000|2025-01-26 17:33:40|636.59|632.69|636.7|632.8|636.7|632.8|636.59|632.69|13
1737912830000|2025-01-26 17:33:50|636.71|632.81|636.81|632.91|636.81|632.91|636.71|632.81|18
1737912840000|2025-01-26 17:34:00|636.82|632.92|636.47|632.57|636.82|632.92|636.39|632.49|17
1737912850000|2025-01-26 17:34:10|636.48|632.58|636.54|632.64|636.54|632.64|636.48|632.58|13
1737912860000|2025-01-26 17:34:20|636.55|632.65|636.78|632.88|636.82|632.92|636.55|632.65|19
1737912870000|2025-01-26 17:34:30|636.79|632.89|637.37|633.47|637.37|633.47|636.74|632.84|22
1737912880000|2025-01-26 17:34:40|637.42|633.52|637.44|633.54|637.46|633.56|637.39|633.49|17
1737912890000|2025-01-26 17:34:50|637.46|633.56|637.41|633.51|637.47|633.57|637.38|633.48|8
1737912900000|2025-01-26 17:35:00|637.42|633.52|637.51|633.61|637.51|633.61|637.42|633.52|7
1737912920000|2025-01-26 17:35:20|637.65|633.75|637.38|633.48|637.66|633.76|637.36|633.46|11
1737912930000|2025-01-26 17:35:30|637.39|633.49|637.28|633.38|637.43|633.53|637.28|633.38|16
1737912940000|2025-01-26 17:35:40|637.36|633.46|637.39|633.49|637.39|633.49|637.29|633.39|12
1737912950000|2025-01-26 17:35:50|637.4|633.5|637.13|633.23|637.42|633.52|637.12|633.22|8
1737912960000|2025-01-26 17:36:00|637.14|633.24|637.3|633.4|637.33|633.43|637.14|633.24|14
1737912970000|2025-01-26 17:36:10|637.29|633.39|637.33|633.43|637.33|633.43|637.29|633.39|5
1737912980000|2025-01-26 17:36:20|637.32|633.42|637.15|633.25|637.34|633.44|637.15|633.25|6
1737912990000|2025-01-26 17:36:30|637.16|633.26|636.79|632.89|637.16|633.26|636.78|632.88|10
1737913000000|2025-01-26 17:36:40|636.8|632.9|636.79|632.89|636.84|632.94|636.77|632.87|10
1737913010000|2025-01-26 17:36:50|636.8|632.9|636.83|632.93|636.83|632.93|636.72|632.82|9
1737913020000|2025-01-26 17:37:00|636.84|632.94|637.01|633.11|637.01|633.11|636.84|632.94|5
1737913030000|2025-01-26 17:37:10|637.02|633.12|637.08|633.18|637.08|633.18|637.02|633.12|7
1737913040000|2025-01-26 17:37:20|637.09|633.19|636.81|632.91|637.09|633.19|636.78|632.88|8
1737913050000|2025-01-26 17:37:30|636.8|632.9|636.94|633.04|636.95|633.05|636.76|632.86|17
1737913060000|2025-01-26 17:37:40|636.96|633.06|637.04|633.14|637.04|633.14|636.96|633.06|10
1737913070000|2025-01-26 17:37:50|637.03|633.13|637.11|633.21|637.11|633.21|637.03|633.13|11
1737913080000|2025-01-26 17:38:00|637.12|633.22|637.21|633.31|637.21|633.31|637.12|633.22|8
1737913090000|2025-01-26 17:38:10|637.22|633.32|637.24|633.34|637.24|633.34|637.22|633.32|3
1737913120000|2025-01-26 17:38:40|637.14|633.24|637.14|633.24|637.17|633.27|637.13|633.23|7
1737913130000|2025-01-26 17:38:50|637.1|633.2|637|633.1|637.11|633.21|636.89|632.99|10
1737913140000|2025-01-26 17:39:00|637.01|633.11|637.12|633.22|637.15|633.25|636.96|633.06|13
1737913150000|2025-01-26 17:39:10|637.13|633.23|637.19|633.29|637.37|633.47|637.13|633.23|15
1737913160000|2025-01-26 17:39:20|637.2|633.3|637.24|633.34|637.24|633.34|637.2|633.3|5
1737913170000|2025-01-26 17:39:30|637.25|633.35|637.43|633.53|637.43|633.53|637.25|633.35|7
1737913180000|2025-01-26 17:39:40|637.44|633.54|637.52|633.62|637.52|633.62|637.42|633.52|8
1737913190000|2025-01-26 17:39:50|637.53|633.63|637.56|633.66|637.63|633.73|637.5|633.6|12
1737913200000|2025-01-26 17:40:00|637.57|633.67|637.69|633.79|637.69|633.79|637.57|633.67|11
1737913210000|2025-01-26 17:40:10|637.7|633.8|637.76|633.86|637.76|633.86|637.7|633.8|7
1737913220000|2025-01-26 17:40:20|637.77|633.87|637.85|633.95|637.87|633.97|637.73|633.83|9
1737913230000|2025-01-26 17:40:30|637.86|633.96|637.84|633.94|637.87|633.97|637.81|633.91|8
1737913240000|2025-01-26 17:40:40|637.85|633.95|637.57|633.67|637.87|633.97|637.54|633.64|7
1737913250000|2025-01-26 17:40:50|637.52|633.62|637.66|633.76|637.66|633.76|637.51|633.61|16
1737913260000|2025-01-26 17:41:00|637.67|633.77|637.72|633.82|637.77|633.87|637.62|633.72|14
1737913270000|2025-01-26 17:41:10|637.73|633.83|637.3|633.4|637.74|633.84|637.3|633.4|14
1737913280000|2025-01-26 17:41:20|637.31|633.41|637.43|633.53|637.51|633.61|637.31|633.41|21
1737913290000|2025-01-26 17:41:30|637.56|633.66|637.48|633.58|637.56|633.66|637.44|633.54|9
1737913310000|2025-01-26 17:41:50|637.58|633.68|637.64|633.74|637.64|633.74|637.58|633.68|11
1737913320000|2025-01-26 17:42:00|637.65|633.75|637.45|633.55|637.66|633.76|637.34|633.44|11
1737913330000|2025-01-26 17:42:10|637.43|633.53|637.52|633.62|637.52|633.62|637.43|633.53|12
1737913340000|2025-01-26 17:42:20|637.45|633.55|637.7|633.8|637.7|633.8|637.45|633.55|16
1737913350000|2025-01-26 17:42:30|637.69|633.79|637.81|633.91|637.89|633.99|637.69|633.79|14
1737913360000|2025-01-26 17:42:40|637.82|633.92|637.96|634.06|638.01|634.11|637.82|633.92|15
1737913370000|2025-01-26 17:42:50|637.98|634.08|637.96|634.06|637.98|634.08|637.93|634.03|10
1737913380000|2025-01-26 17:43:00|637.97|634.07|637.68|633.78|637.97|634.07|637.56|633.66|19
1737913390000|2025-01-26 17:43:10|637.77|633.87|637.84|633.94|637.84|633.94|637.72|633.82|15
1737913400000|2025-01-26 17:43:20|637.85|633.95|637.82|633.92|637.89|633.99|637.79|633.89|10
1737913410000|2025-01-26 17:43:30|637.83|633.93|637.86|633.96|637.86|633.96|637.83|633.93|4
1737913420000|2025-01-26 17:43:40|637.87|633.97|637.89|633.99|637.89|633.99|637.87|633.97|5
1737913430000|2025-01-26 17:43:50|637.9|634|637.93|634.03|637.93|634.03|637.9|634|6
1737913440000|2025-01-26 17:44:00|637.98|634.08|637.74|633.84|637.98|634.08|637.65|633.75|16
1737913450000|2025-01-26 17:44:10|637.75|633.85|637.78|633.88|637.78|633.88|637.74|633.84|6
1737913460000|2025-01-26 17:44:20|637.79|633.89|637.83|633.93|637.85|633.95|637.77|633.87|14
1737913470000|2025-01-26 17:44:30|637.82|633.92|637.66|633.76|637.85|633.95|637.65|633.75|7
1737913480000|2025-01-26 17:44:40|637.67|633.77|637.71|633.81|637.71|633.81|637.66|633.76|7
1737913500000|2025-01-26 17:45:00|637.83|633.93|638.05|634.15|638.14|634.24|637.83|633.93|18
1737913510000|2025-01-26 17:45:10|638.04|634.14|638.12|634.22|638.16|634.26|638.04|634.14|15
1737913520000|2025-01-26 17:45:20|638.13|634.23|638.25|634.35|638.26|634.36|638.13|634.23|10
1737913530000|2025-01-26 17:45:30|638.27|634.37|638.59|634.69|638.59|634.69|638.27|634.37|12
1737913540000|2025-01-26 17:45:40|638.73|634.83|638.77|634.87|638.77|634.87|638.66|634.76|17
1737913550000|2025-01-26 17:45:50|638.78|634.88|638.76|634.86|638.82|634.92|638.73|634.83|7
1737913560000|2025-01-26 17:46:00|638.74|634.84|639.01|635.11|639.17|635.27|638.74|634.84|15
1737913570000|2025-01-26 17:46:10|639.02|635.12|639.26|635.36|639.3|635.4|639.02|635.12|16
1737913580000|2025-01-26 17:46:20|639.27|635.37|639.33|635.43|639.33|635.43|639.2|635.3|8
1737913590000|2025-01-26 17:46:30|639.34|635.44|639.42|635.52|639.42|635.52|639.34|635.44|9
1737913600000|2025-01-26 17:46:40|639.43|635.53|639.61|635.71|639.61|635.71|639.43|635.53|12
1737913610000|2025-01-26 17:46:50|639.62|635.72|639.75|635.85|639.75|635.85|639.61|635.71|17
1737913620000|2025-01-26 17:47:00|639.74|635.84|639.88|635.98|639.92|636.02|639.74|635.84|12
1737913630000|2025-01-26 17:47:10|639.89|635.99|639.71|635.81|639.91|636.01|639.7|635.8|12
1737913640000|2025-01-26 17:47:20|639.72|635.82|639.75|635.85|639.78|635.88|639.72|635.82|14
1737913650000|2025-01-26 17:47:30|639.8|635.9|640.08|636.18|640.09|636.19|639.8|635.9|14
1737913660000|2025-01-26 17:47:40|640.07|636.17|640.08|636.18|640.12|636.22|640.07|636.17|8
1737913670000|2025-01-26 17:47:50|640.09|636.19|640.09|636.19|640.13|636.23|640.07|636.17|10
1737913680000|2025-01-26 17:48:00|640.1|636.2|639.85|635.95|640.1|636.2|639.82|635.92|8
1737913700000|2025-01-26 17:48:20|640.04|636.14|640.08|636.18|640.09|636.19|640.03|636.13|12
1737913710000|2025-01-26 17:48:30|639.93|636.03|639.97|636.07|640.06|636.16|639.65|635.75|19
1737913720000|2025-01-26 17:48:40|640|636.1|640.05|636.15|640.05|636.15|640|636.1|12
1737913730000|2025-01-26 17:48:50|640.06|636.16|640|636.1|640.06|636.16|639.95|636.05|15
1737913740000|2025-01-26 17:49:00|640.01|636.11|639.93|636.03|640.01|636.11|639.74|635.84|18
1737913750000|2025-01-26 17:49:10|639.94|636.04|640.15|636.25|640.22|636.32|639.94|636.04|12
1737913760000|2025-01-26 17:49:20|640.16|636.26|640.27|636.37|640.27|636.37|640.16|636.26|16
1737913770000|2025-01-26 17:49:30|640.28|636.38|640.51|636.61|640.51|636.61|640.25|636.35|23
1737913780000|2025-01-26 17:49:40|640.5|636.6|640.49|636.59|640.54|636.64|640.46|636.56|22
1737913790000|2025-01-26 17:49:50|640.44|636.54|640.17|636.27|640.44|636.54|640.09|636.19|12
1737913800000|2025-01-26 17:50:00|640.18|636.28|640.46|636.56|640.69|636.79|640.18|636.28|22
1737913810000|2025-01-26 17:50:10|640.44|636.54|640.55|636.65|640.55|636.65|640.44|636.54|15
1737913820000|2025-01-26 17:50:20|640.56|636.66|640.53|636.63|640.62|636.72|640.53|636.63|13
1737913830000|2025-01-26 17:50:30|640.54|636.64|640.63|636.73|640.64|636.74|640.53|636.63|16
1737913840000|2025-01-26 17:50:40|640.65|636.75|640.69|636.79|640.69|636.79|640.64|636.74|12
1737913850000|2025-01-26 17:50:50|640.7|636.8|640.71|636.81|640.71|636.81|640.67|636.77|8
1737913860000|2025-01-26 17:51:00|640.68|636.78|640.88|636.98|640.88|636.98|640.68|636.78|15
1737913870000|2025-01-26 17:51:10|640.89|636.99|640.93|637.03|640.93|637.03|640.88|636.98|10
1737913900000|2025-01-26 17:51:40|640.92|637.02|640.6|636.7|640.92|637.02|640.59|636.69|11
1737913910000|2025-01-26 17:51:50|640.61|636.71|640.67|636.77|640.67|636.77|640.61|636.71|11
1737913920000|2025-01-26 17:52:00|640.68|636.78|640.84|636.94|640.84|636.94|640.68|636.78|10
1737913930000|2025-01-26 17:52:10|640.85|636.95|640.9|637|640.92|637.02|640.85|636.95|12
1737913940000|2025-01-26 17:52:20|640.94|637.04|641.07|637.17|641.13|637.23|640.94|637.04|14
1737913950000|2025-01-26 17:52:30|641.08|637.18|640.72|636.82|641.08|637.18|640.67|636.77|15
1737913960000|2025-01-26 17:52:40|640.82|636.92|640.73|636.83|640.82|636.92|640.7|636.8|13
1737913970000|2025-01-26 17:52:50|640.74|636.84|640.76|636.86|640.77|636.87|640.74|636.84|7
1737913980000|2025-01-26 17:53:00|640.77|636.87|640.83|636.93|640.83|636.93|640.77|636.87|4
1737913990000|2025-01-26 17:53:10|640.84|636.94|640.96|637.06|640.97|637.07|640.84|636.94|9
1737914000000|2025-01-26 17:53:20|640.97|637.07|640.55|636.65|640.97|637.07|640.49|636.59|12
1737914010000|2025-01-26 17:53:30|640.56|636.66|640.59|636.69|640.6|636.7|640.56|636.66|8
1737914020000|2025-01-26 17:53:40|640.6|636.7|640.63|636.73|640.63|636.73|640.6|636.7|6
1737914030000|2025-01-26 17:53:50|640.64|636.74|640.42|636.52|640.64|636.74|640.36|636.46|14
1737914040000|2025-01-26 17:54:00|640.43|636.53|640.49|636.59|640.52|636.62|640.43|636.53|17
1737914050000|2025-01-26 17:54:10|640.48|636.58|640.62|636.72|640.62|636.72|640.48|636.58|14
1737914060000|2025-01-26 17:54:20|640.58|636.68|640.38|636.48|640.6|636.7|640.36|636.46|10
1737914070000|2025-01-26 17:54:30|640.39|636.49|640.42|636.52|640.42|636.52|640.39|636.49|4
1737914090000|2025-01-26 17:54:50|640.56|636.66|640.54|636.64|640.57|636.67|640.51|636.61|10
1737914100000|2025-01-26 17:55:00|640.58|636.68|640.88|636.98|640.88|636.98|640.58|636.68|9
1737914110000|2025-01-26 17:55:10|640.89|636.99|640.82|636.92|640.89|636.99|640.81|636.91|11
1737914120000|2025-01-26 17:55:20|640.83|636.93|640.66|636.76|640.83|636.93|640.49|636.59|16
1737914130000|2025-01-26 17:55:30|640.67|636.77|640.75|636.85|640.75|636.85|640.67|636.77|11
1737914140000|2025-01-26 17:55:40|640.74|636.84|640.74|636.84|640.76|636.86|640.72|636.82|8
1737914150000|2025-01-26 17:55:50|640.75|636.85|640.98|637.08|641.03|637.13|640.75|636.85|11
1737914160000|2025-01-26 17:56:00|641.06|637.16|641.09|637.19|641.1|637.2|641.01|637.11|19
1737914170000|2025-01-26 17:56:10|641.08|637.18|641.15|637.25|641.15|637.25|641.08|637.18|11
1737914180000|2025-01-26 17:56:20|641.16|637.26|641.11|637.21|641.23|637.33|641.11|637.21|6
1737914190000|2025-01-26 17:56:30|641.1|637.2|641.11|637.21|641.11|637.21|641.09|637.19|3
1737914200000|2025-01-26 17:56:40|641.04|637.14|641.06|637.16|641.16|637.26|641.03|637.13|8
1737914210000|2025-01-26 17:56:50|641.12|637.22|641.11|637.21|641.12|637.22|641.11|637.21|2
1737914220000|2025-01-26 17:57:00|641.1|637.2|641.12|637.22|641.12|637.22|641.1|637.2|3
1737914230000|2025-01-26 17:57:10|641.11|637.21|641.11|637.21|641.16|637.26|641.11|637.21|4
1737914240000|2025-01-26 17:57:20|641.1|637.2|641.18|637.28|641.18|637.28|641.1|637.2|10
1737914250000|2025-01-26 17:57:30|641.19|637.29|641.22|637.32|641.22|637.32|641.19|637.29|4
1737914260000|2025-01-26 17:57:40|641.23|637.33|641.07|637.17|641.23|637.33|641.06|637.16|4
1737914270000|2025-01-26 17:57:50|641.06|637.16|641.06|637.16|641.06|637.16|641.06|637.16|1
1737914290000|2025-01-26 17:58:10|640.81|636.91|640.79|636.89|640.81|636.91|640.78|636.88|7
1737914300000|2025-01-26 17:58:20|640.78|636.88|640.73|636.83|640.78|636.88|640.73|636.83|5
1737914310000|2025-01-26 17:58:30|640.72|636.82|640.72|636.82|640.72|636.82|640.72|636.82|1
1737914320000|2025-01-26 17:58:40|640.71|636.81|640.56|636.66|640.72|636.82|640.54|636.64|13
1737914330000|2025-01-26 17:58:50|640.3|636.4|640.25|636.35|640.3|636.4|640.23|636.33|15
1737914340000|2025-01-26 17:59:00|640.26|636.36|640.3|636.4|640.3|636.4|640.26|636.36|10
1737914350000|2025-01-26 17:59:10|640.31|636.41|640.42|636.52|640.42|636.52|640.3|636.4|6
1737914360000|2025-01-26 17:59:20|640.43|636.53|640.48|636.58|640.5|636.6|640.42|636.52|10
1737914370000|2025-01-26 17:59:30|640.49|636.59|640.58|636.68|640.58|636.68|640.49|636.59|9
1737914380000|2025-01-26 17:59:40|640.59|636.69|640.61|636.71|640.61|636.71|640.59|636.69|3
1737914390000|2025-01-26 17:59:50|640.62|636.72|640.64|636.74|640.64|636.74|640.62|636.72|3
1737914400000|2025-01-26 18:00:00|641.49|637.59|640.32|636.42|641.49|637.59|640.28|636.38|24
1737914410000|2025-01-26 18:00:10|640.33|636.43|640.41|636.51|640.49|636.59|640.33|636.43|15
1737914420000|2025-01-26 18:00:20|640.42|636.52|639.88|635.98|640.43|636.53|639.87|635.97|22
1737914430000|2025-01-26 18:00:30|639.87|635.97|640.13|636.23|640.13|636.23|639.87|635.97|13
1737914440000|2025-01-26 18:00:40|640.02|636.12|639.91|636.01|640.02|636.12|639.91|636.01|4
1737914450000|2025-01-26 18:00:50|639.88|635.98|639.61|635.71|639.88|635.98|639.49|635.59|14
1737914460000|2025-01-26 18:01:00|639.62|635.72|639.71|635.81|639.71|635.81|639.62|635.72|4
1737914480000|2025-01-26 18:01:20|639.56|635.66|639.55|635.65|639.58|635.68|639.55|635.65|3
1737914490000|2025-01-26 18:01:30|639.56|635.66|639.56|635.66|639.56|635.66|639.56|635.66|1
1737914500000|2025-01-26 18:01:40|639.57|635.67|639.57|635.67|639.57|635.67|639.57|635.67|1
1737914510000|2025-01-26 18:01:50|639.56|635.66|639.55|635.65|639.56|635.66|639.55|635.65|2
1737914520000|2025-01-26 18:02:00|639.54|635.64|639.53|635.63|639.56|635.66|639.47|635.57|14
1737914530000|2025-01-26 18:02:10|639.57|635.67|639.58|635.68|639.64|635.74|639.53|635.63|8
1737914540000|2025-01-26 18:02:20|639.56|635.66|639.83|635.93|639.83|635.93|639.56|635.66|9
1737914550000|2025-01-26 18:02:30|639.84|635.94|640.15|636.25|640.15|636.25|639.84|635.94|14
1737914560000|2025-01-26 18:02:40|640.16|636.26|640.3|636.4|640.3|636.4|640.16|636.26|6
1737914570000|2025-01-26 18:02:50|640.31|636.41|640.37|636.47|640.37|636.47|640.3|636.4|7
1737914580000|2025-01-26 18:03:00|640.38|636.48|640.41|636.51|640.41|636.51|640.37|636.47|8
1737914590000|2025-01-26 18:03:10|640.38|636.48|640.29|636.39|640.49|636.59|640.21|636.31|12
1737914600000|2025-01-26 18:03:20|640.26|636.36|640.38|636.48|640.38|636.48|640.22|636.32|15
1737914610000|2025-01-26 18:03:30|640.39|636.49|640.48|636.58|640.48|636.58|640.39|636.49|13
1737914620000|2025-01-26 18:03:40|640.49|636.59|640.72|636.82|640.72|636.82|640.49|636.59|15
1737914630000|2025-01-26 18:03:50|640.73|636.83|640.84|636.94|640.88|636.98|640.73|636.83|10
1737914640000|2025-01-26 18:04:00|640.85|636.95|640.28|636.38|640.86|636.96|640.28|636.38|16
1737914650000|2025-01-26 18:04:10|640.29|636.39|640.4|636.5|640.4|636.5|640.29|636.39|11
1737914670000|2025-01-26 18:04:30|640.44|636.54|640.47|636.57|640.47|636.57|640.44|636.54|4
1737914680000|2025-01-26 18:04:40|640.48|636.58|640.12|636.22|640.56|636.66|640.12|636.22|8
1737914690000|2025-01-26 18:04:50|640.13|636.23|640.24|636.34|640.3|636.4|640.13|636.23|10
1737914700000|2025-01-26 18:05:00|640.23|636.33|640.44|636.54|640.44|636.54|640.23|636.33|16
1737914710000|2025-01-26 18:05:10|640.45|636.55|640.38|636.48|640.49|636.59|640.38|636.48|14
1737914720000|2025-01-26 18:05:20|640.39|636.49|640.63|636.73|640.69|636.79|640.39|636.49|13
1737914730000|2025-01-26 18:05:30|640.61|636.71|640.53|636.63|640.7|636.8|640.38|636.48|15
1737914740000|2025-01-26 18:05:40|640.54|636.64|640.72|636.82|640.76|636.86|640.54|636.64|15
1737914750000|2025-01-26 18:05:50|640.69|636.79|640.73|636.83|640.78|636.88|640.69|636.79|11
1737914760000|2025-01-26 18:06:00|640.75|636.85|640.89|636.99|640.89|636.99|640.73|636.83|15
1737914770000|2025-01-26 18:06:10|640.9|637|641.27|637.37|641.27|637.37|640.89|636.99|9
1737914780000|2025-01-26 18:06:20|641.26|637.36|641.31|637.41|641.31|637.41|641.26|637.36|4
1737914790000|2025-01-26 18:06:30|641.29|637.39|641.7|637.8|641.7|637.8|641.29|637.39|13
1737914800000|2025-01-26 18:06:40|641.71|637.81|641.85|637.95|641.98|638.08|641.71|637.81|16
1737914810000|2025-01-26 18:06:50|641.86|637.96|642.11|638.21|642.14|638.24|641.86|637.96|9
1737914820000|2025-01-26 18:07:00|642.15|638.25|642.28|638.38|642.35|638.45|642.04|638.14|19
1737914830000|2025-01-26 18:07:10|642.31|638.41|642.41|638.51|642.43|638.53|642.31|638.41|11
1737914840000|2025-01-26 18:07:20|642.42|638.52|642.33|638.43|642.54|638.64|642.2|638.3|16
1737914850000|2025-01-26 18:07:30|642.21|638.31|642.07|638.17|642.31|638.41|642.07|638.17|19
1737914870000|2025-01-26 18:07:50|642.48|638.58|642.41|638.51|642.48|638.58|642.18|638.28|16
1737914880000|2025-01-26 18:08:00|642.44|638.54|642.49|638.59|642.49|638.59|642.39|638.49|5
1737914890000|2025-01-26 18:08:10|642.48|638.58|642.31|638.41|642.49|638.59|642.3|638.4|5
1737914900000|2025-01-26 18:08:20|642.43|638.53|642.5|638.6|642.51|638.61|642.4|638.5|9
1737914910000|2025-01-26 18:08:30|642.49|638.59|642.8|638.9|642.81|638.91|642.46|638.56|21
1737914920000|2025-01-26 18:08:40|642.79|638.89|642.44|638.54|642.79|638.89|642.44|638.54|10
1737914930000|2025-01-26 18:08:50|642.45|638.55|642.47|638.57|642.48|638.58|642.45|638.55|3
1737914940000|2025-01-26 18:09:00|642.48|638.58|642.47|638.57|642.54|638.64|642.47|638.57|9
1737914950000|2025-01-26 18:09:10|642.48|638.58|642.87|638.97|642.88|638.98|642.46|638.56|17
1737914960000|2025-01-26 18:09:20|642.86|638.96|642.87|638.97|642.87|638.97|642.86|638.96|2
1737914970000|2025-01-26 18:09:30|642.88|638.98|643.04|639.14|643.1|639.2|642.84|638.94|23
1737914980000|2025-01-26 18:09:40|643.06|639.16|643.03|639.13|643.08|639.18|643.03|639.13|5
1737915000000|2025-01-26 18:10:00|643.01|639.11|643.25|639.35|643.25|639.35|642.45|638.55|33
1737915010000|2025-01-26 18:10:10|643.26|639.36|644.06|640.16|644.2|640.3|643.26|639.36|25
1737915020000|2025-01-26 18:10:20|644.05|640.15|643.95|640.05|644.05|640.15|643.83|639.93|18
1737915030000|2025-01-26 18:10:30|643.94|640.04|644.25|640.35|644.25|640.35|643.94|640.04|13
1737915040000|2025-01-26 18:10:40|644.26|640.36|644.38|640.48|644.38|640.48|644.09|640.19|24
1737915070000|2025-01-26 18:11:10|644.53|640.63|644.91|641.01|644.93|641.03|644.45|640.55|23
1737915080000|2025-01-26 18:11:20|644.76|640.86|644.75|640.85|644.8|640.9|644.74|640.84|8
1737915090000|2025-01-26 18:11:30|644.76|640.86|644.63|640.73|644.76|640.86|644.58|640.68|9
1737915100000|2025-01-26 18:11:40|644.64|640.74|644.36|640.46|644.64|640.74|644.15|640.25|7
1737915110000|2025-01-26 18:11:50|644.35|640.45|644.31|640.41|644.35|640.45|644.31|640.41|5
1737915120000|2025-01-26 18:12:00|644.3|640.4|644.29|640.39|644.31|640.41|644.29|640.39|4
1737915130000|2025-01-26 18:12:10|644.3|640.4|644.72|640.82|644.78|640.88|644.3|640.4|28
1737915140000|2025-01-26 18:12:20|644.74|640.84|644.48|640.58|644.78|640.88|644.39|640.49|14
1737915150000|2025-01-26 18:12:30|644.47|640.57|644.34|640.44|644.47|640.57|644.34|640.44|5
1737915160000|2025-01-26 18:12:40|644.33|640.43|643.68|639.78|644.33|640.43|643.6|639.7|14
1737915170000|2025-01-26 18:12:50|643.85|639.95|643.3|639.4|643.87|639.97|643.3|639.4|16
1737915180000|2025-01-26 18:13:00|643.2|639.3|642.68|638.78|643.2|639.3|641.94|638.04|23
1737915190000|2025-01-26 18:13:10|642.72|638.82|643.04|639.14|643.15|639.25|642.72|638.82|19
1737915200000|2025-01-26 18:13:20|643.05|639.15|643.07|639.17|643.11|639.21|643.05|639.15|8
1737915210000|2025-01-26 18:13:30|643.06|639.16|643.27|639.37|643.28|639.38|643.06|639.16|8
1737915220000|2025-01-26 18:13:40|643.26|639.36|643.27|639.37|643.27|639.37|643.25|639.35|3
1737915230000|2025-01-26 18:13:50|643.26|639.36|643.24|639.34|643.26|639.36|643.24|639.34|3
1737915240000|2025-01-26 18:14:00|643.25|639.35|643.27|639.37|643.28|639.38|643.25|639.35|3
1737915260000|2025-01-26 18:14:20|643.6|639.7|643.57|639.67|643.6|639.7|643.57|639.67|4
1737915270000|2025-01-26 18:14:30|643.56|639.66|643.49|639.59|643.56|639.66|643.3|639.4|21
1737915280000|2025-01-26 18:14:40|643.5|639.6|643.59|639.69|643.59|639.69|643.5|639.6|6
1737915290000|2025-01-26 18:14:50|643.58|639.68|643.72|639.82|643.75|639.85|643.58|639.68|10
1737915300000|2025-01-26 18:15:00|643.71|639.81|643.67|639.77|643.71|639.81|643.6|639.7|13
1737915310000|2025-01-26 18:15:10|643.68|639.78|644.1|640.2|644.16|640.26|643.68|639.78|20
1737915320000|2025-01-26 18:15:20|644.11|640.21|644.02|640.12|644.13|640.23|643.92|640.02|11
1737915330000|2025-01-26 18:15:30|644.01|640.11|644.05|640.15|644.06|640.16|643.97|640.07|10
1737915340000|2025-01-26 18:15:40|644.04|640.14|644.03|640.13|644.04|640.14|644.03|640.13|2
1737915350000|2025-01-26 18:15:50|644.05|640.15|644.04|640.14|644.05|640.15|644.04|640.14|2
1737915360000|2025-01-26 18:16:00|644.16|640.26|644.3|640.4|644.32|640.42|644.16|640.26|8
1737915370000|2025-01-26 18:16:10|644.29|640.39|644.21|640.31|644.29|640.39|644.04|640.14|14
1737915380000|2025-01-26 18:16:20|644.2|640.3|644.16|640.26|644.2|640.3|644.16|640.26|5
1737915400000|2025-01-26 18:16:40|644.15|640.25|644.15|640.25|644.15|640.25|644.15|640.25|1
1737915410000|2025-01-26 18:16:50|644.11|640.21|644.14|640.24|644.15|640.25|644.11|640.21|4
1737915420000|2025-01-26 18:17:00|644.13|640.23|644.01|640.11|644.13|640.23|643.86|639.96|13
1737915430000|2025-01-26 18:17:10|644.02|640.12|643.93|640.03|644.04|640.14|643.77|639.87|25
1737915450000|2025-01-26 18:17:30|643.73|639.83|643.65|639.75|643.74|639.84|643.35|639.45|23
1737915460000|2025-01-26 18:17:40|643.64|639.74|643.64|639.74|643.64|639.74|643.39|639.49|15
1737915470000|2025-01-26 18:17:50|643.63|639.73|643.67|639.77|643.67|639.77|643.36|639.46|20
1737915480000|2025-01-26 18:18:00|643.37|639.47|644.16|640.26|644.29|640.39|643.35|639.45|37
1737915490000|2025-01-26 18:18:10|644.14|640.24|644.15|640.25|644.16|640.26|644.02|640.12|12
1737915500000|2025-01-26 18:18:20|644.16|640.26|644.2|640.3|644.23|640.33|643.94|640.04|22
1737915510000|2025-01-26 18:18:30|644.22|640.32|643.93|640.03|644.3|640.4|643.93|640.03|15
1737915530000|2025-01-26 18:18:50|643.91|640.01|643.88|639.98|643.91|640.01|643.88|639.98|3
1737915540000|2025-01-26 18:19:00|643.89|639.99|643.95|640.05|643.95|640.05|643.89|639.99|5
1737915550000|2025-01-26 18:19:10|643.94|640.04|643.97|640.07|643.98|640.08|643.91|640.01|10
1737915560000|2025-01-26 18:19:20|643.96|640.06|643.96|640.06|643.96|640.06|643.96|640.06|1
1737915570000|2025-01-26 18:19:30|643.9|640|644.01|640.11|644.02|640.12|643.84|639.94|11
1737915580000|2025-01-26 18:19:40|643.75|639.85|643.79|639.89|643.79|639.89|643.71|639.81|12
1737915590000|2025-01-26 18:19:50|643.8|639.9|643.83|639.93|643.83|639.93|643.8|639.9|4
1737915600000|2025-01-26 18:20:00|643.84|639.94|644.31|640.41|644.31|640.41|643.84|639.94|18
1737915610000|2025-01-26 18:20:10|644.3|640.4|644.12|640.22|644.3|640.4|644.06|640.16|6
1737915620000|2025-01-26 18:20:20|643.89|639.99|644.05|640.15|644.06|640.16|643.89|639.99|11
1737915630000|2025-01-26 18:20:30|644.08|640.18|644.02|640.12|644.22|640.32|643.93|640.03|9
1737915650000|2025-01-26 18:20:50|643.98|640.08|643.36|639.46|644.17|640.27|643.3|639.4|34
1737915660000|2025-01-26 18:21:00|643.39|639.49|643.75|639.85|643.77|639.87|643.37|639.47|23
1737915670000|2025-01-26 18:21:10|643.77|639.87|643.87|639.97|643.87|639.97|643.77|639.87|6
1737915690000|2025-01-26 18:21:30|643.86|639.96|643.87|639.97|643.9|640|643.76|639.86|8
1737915700000|2025-01-26 18:21:40|643.9|640|643.79|639.89|643.9|640|643.77|639.87|6
1737915710000|2025-01-26 18:21:50|643.82|639.92|643.48|639.58|643.86|639.96|643.48|639.58|15
1737915720000|2025-01-26 18:22:00|643.49|639.59|643.88|639.98|643.93|640.03|643.49|639.59|22
1737915730000|2025-01-26 18:22:10|643.89|639.99|643.88|639.98|643.9|640|643.63|639.73|15
1737915740000|2025-01-26 18:22:20|643.94|640.04|644.06|640.16|644.06|640.16|643.94|640.04|6
1737915750000|2025-01-26 18:22:30|643.93|640.03|644.39|640.49|644.39|640.49|643.92|640.02|13
1737915760000|2025-01-26 18:22:40|644.4|640.5|644.52|640.62|644.53|640.63|644.4|640.5|6
1737915770000|2025-01-26 18:22:50|644.51|640.61|644.38|640.48|644.52|640.62|644.38|640.48|8
1737915780000|2025-01-26 18:23:00|644.37|640.47|644.42|640.52|644.45|640.55|644.37|640.47|5
1737915790000|2025-01-26 18:23:10|644.41|640.51|644.38|640.48|644.41|640.51|644.38|640.48|3
1737915800000|2025-01-26 18:23:20|644.37|640.47|644.37|640.47|644.37|640.47|644.37|640.47|1
1737915810000|2025-01-26 18:23:30|644.33|640.43|644.21|640.31|644.33|640.43|644.21|640.31|6
1737915820000|2025-01-26 18:23:40|644.2|640.3|644.18|640.28|644.2|640.3|644.18|640.28|3
1737915840000|2025-01-26 18:24:00|643.06|639.16|643.27|639.37|643.27|639.37|643|639.1|22
1737915850000|2025-01-26 18:24:10|643.31|639.41|643.38|639.48|643.54|639.64|643.15|639.25|20
1737915860000|2025-01-26 18:24:20|643.37|639.47|643.21|639.31|643.37|639.47|643.09|639.19|10
1737915870000|2025-01-26 18:24:30|643.2|639.3|643.2|639.3|643.2|639.3|643.2|639.3|1
1737915880000|2025-01-26 18:24:40|643.18|639.28|643.18|639.28|643.18|639.28|643.18|639.28|1
1737915890000|2025-01-26 18:24:50|643.19|639.29|643.25|639.35|643.25|639.35|643.19|639.29|2
1737915900000|2025-01-26 18:25:00|643.24|639.34|643.75|639.85|643.76|639.86|643.24|639.34|17
1737915910000|2025-01-26 18:25:10|643.53|639.63|644.02|640.12|644.02|640.12|643.53|639.63|16
1737915920000|2025-01-26 18:25:20|644.03|640.13|644.19|640.29|644.19|640.29|644.03|640.13|6
1737915930000|2025-01-26 18:25:30|643.97|640.07|644.2|640.3|644.2|640.3|643.97|640.07|13
1737915940000|2025-01-26 18:25:40|644.21|640.31|644.12|640.22|644.3|640.4|644.01|640.11|18
1737915950000|2025-01-26 18:25:50|644.13|640.23|644.17|640.27|644.17|640.27|644.13|640.23|4
1737915960000|2025-01-26 18:26:00|644.13|640.23|644.19|640.29|644.19|640.29|644.13|640.23|4
1737915970000|2025-01-26 18:26:10|644.21|640.31|644.09|640.19|644.21|640.31|643.93|640.03|14
1737915980000|2025-01-26 18:26:20|644.11|640.21|643.9|640|644.12|640.22|643.9|640|5
1737915990000|2025-01-26 18:26:30|643.85|639.95|643.91|640.01|643.91|640.01|643.73|639.83|11
1737916000000|2025-01-26 18:26:40|643.9|640|644.01|640.11|644.02|640.12|643.9|640|4
1737916010000|2025-01-26 18:26:50|644.02|640.12|644.05|640.15|644.24|640.34|644.01|640.11|12
1737916020000|2025-01-26 18:27:00|644.04|640.14|644.16|640.26|644.16|640.26|644.04|640.14|9
1737916050000|2025-01-26 18:27:30|644.09|640.19|644.29|640.39|644.3|640.4|644.09|640.19|10
1737916060000|2025-01-26 18:27:40|644.28|640.38|644.27|640.37|644.28|640.38|644.27|640.37|2
1737916070000|2025-01-26 18:27:50|644.26|640.36|644.26|640.36|644.26|640.36|644.26|640.36|1
1737916080000|2025-01-26 18:28:00|644.3|640.4|644.51|640.61|644.58|640.68|644.3|640.4|15
1737916090000|2025-01-26 18:28:10|644.5|640.6|644.24|640.34|644.5|640.6|644.23|640.33|8
1737916100000|2025-01-26 18:28:20|644.25|640.35|644.32|640.42|644.39|640.49|644.18|640.28|17
1737916120000|2025-01-26 18:28:40|644.14|640.24|644.18|640.28|644.21|640.31|644.09|640.19|17
1737916130000|2025-01-26 18:28:50|644.17|640.27|644.17|640.27|644.17|640.27|644.17|640.27|1
1737916140000|2025-01-26 18:29:00|644.22|640.32|644.22|640.32|644.22|640.32|644.22|640.32|1
1737916150000|2025-01-26 18:29:10|644.21|640.31|644.47|640.57|644.47|640.57|644.19|640.29|15
1737916170000|2025-01-26 18:29:30|644.48|640.58|644.62|640.72|644.68|640.78|644.48|640.58|10
1737916190000|2025-01-26 18:29:50|644.61|640.71|644.56|640.66|644.61|640.71|644.56|640.66|3
1737916200000|2025-01-26 18:30:00|644.57|640.67|644.78|640.88|644.91|641.01|644.57|640.67|16
1737916210000|2025-01-26 18:30:10|644.76|640.86|644.4|640.5|644.8|640.9|644.33|640.43|22
1737916220000|2025-01-26 18:30:20|644.39|640.49|644.42|640.52|644.48|640.58|644.25|640.35|18
1737916240000|2025-01-26 18:30:40|644.2|640.3|644.19|640.29|644.2|640.3|644.19|640.29|2
1737916250000|2025-01-26 18:30:50|644.2|640.3|644.33|640.43|644.33|640.43|644.2|640.3|2
1737916260000|2025-01-26 18:31:00|644.32|640.42|644|640.1|644.32|640.42|644|640.1|13
1737916270000|2025-01-26 18:31:10|643.82|639.92|643.76|639.86|644.01|640.11|643.75|639.85|9
1737916280000|2025-01-26 18:31:20|643.77|639.87|644.21|640.31|644.21|640.31|643.77|639.87|17
1737916290000|2025-01-26 18:31:30|644.05|640.15|644.05|640.15|644.05|640.15|644.05|640.15|1
1737916300000|2025-01-26 18:31:40|644.06|640.16|644.07|640.17|644.07|640.17|644.06|640.16|2
1737916310000|2025-01-26 18:31:50|644.06|640.16|644.03|640.13|644.06|640.16|644.03|640.13|3
1737916320000|2025-01-26 18:32:00|644.02|640.12|643.97|640.07|644.02|640.12|643.97|640.07|5
1737916330000|2025-01-26 18:32:10|643.98|640.08|643.87|639.97|644.02|640.12|643.85|639.95|7
1737916340000|2025-01-26 18:32:20|643.89|639.99|643.8|639.9|643.95|640.05|643.8|639.9|11
1737916350000|2025-01-26 18:32:30|643.78|639.88|644.27|640.37|644.27|640.37|643.77|639.87|14
1737916360000|2025-01-26 18:32:40|644.28|640.38|644.46|640.56|644.5|640.6|644.28|640.38|11
1737916370000|2025-01-26 18:32:50|644.49|640.59|644.47|640.57|644.5|640.6|644.26|640.36|13
1737916380000|2025-01-26 18:33:00|644.46|640.56|644.71|640.81|644.71|640.81|644.46|640.56|9
1737916410000|2025-01-26 18:33:30|644.72|640.82|644.76|640.86|644.76|640.86|644.72|640.82|4
1737916420000|2025-01-26 18:33:40|644.77|640.87|644.84|640.94|644.84|640.94|644.77|640.87|6
1737916440000|2025-01-26 18:34:00|644.87|640.97|644.77|640.87|644.87|640.97|644.77|640.87|8
1737916460000|2025-01-26 18:34:20|644.76|640.86|644.78|640.88|644.78|640.88|644.68|640.78|7
1737916470000|2025-01-26 18:34:30|644.91|641.01|644.99|641.09|645.06|641.16|644.91|641.01|6
1737916480000|2025-01-26 18:34:40|645|641.1|645.02|641.12|645.02|641.12|644.96|641.06|13
1737916500000|2025-01-26 18:35:00|644.7|640.8|644.63|640.73|644.7|640.8|644.28|640.38|12
1737916510000|2025-01-26 18:35:10|644.61|640.71|644.94|641.04|644.94|641.04|644.59|640.69|13
1737916520000|2025-01-26 18:35:20|645.24|641.34|645.24|641.34|645.24|641.34|645.24|641.34|1
1737916540000|2025-01-26 18:35:40|645.33|641.43|645.33|641.43|645.33|641.43|645.33|641.43|1
1737916550000|2025-01-26 18:35:50|645.34|641.44|645.55|641.65|645.55|641.65|645.32|641.42|6
1737916560000|2025-01-26 18:36:00|645.56|641.66|645.56|641.66|645.6|641.7|645.52|641.62|9
1737916570000|2025-01-26 18:36:10|645.55|641.65|645.44|641.54|645.55|641.65|645.44|641.54|6
1737916580000|2025-01-26 18:36:20|645.51|641.61|645.37|641.47|645.51|641.61|645.37|641.47|9
1737916590000|2025-01-26 18:36:30|645.34|641.44|645.28|641.38|645.35|641.45|645.28|641.38|8
1737916600000|2025-01-26 18:36:40|645.27|641.37|645.24|641.34|645.39|641.49|645.24|641.34|10
1737916610000|2025-01-26 18:36:50|644.94|641.04|644.9|641|644.94|641.04|644.9|641|4
1737916620000|2025-01-26 18:37:00|644.89|640.99|644.85|640.95|644.89|640.99|644.82|640.92|4
1737916640000|2025-01-26 18:37:20|644.8|640.9|644.92|641.02|644.92|641.02|644.8|640.9|6
1737916650000|2025-01-26 18:37:30|644.91|641.01|644.94|641.04|644.94|641.04|644.91|641.01|3
1737916670000|2025-01-26 18:37:50|644.92|641.02|644.94|641.04|644.94|641.04|644.87|640.97|5
1737916680000|2025-01-26 18:38:00|644.93|641.03|644.93|641.03|644.93|641.03|644.93|641.03|1
1737916690000|2025-01-26 18:38:10|644.91|641.01|644.82|640.92|644.91|641.01|644.82|640.92|11
1737916700000|2025-01-26 18:38:20|644.89|640.99|644.89|640.99|644.94|641.04|644.79|640.89|12
1737916710000|2025-01-26 18:38:30|644.67|640.77|644.88|640.98|644.88|640.98|644.67|640.77|2
1737916720000|2025-01-26 18:38:40|644.87|640.97|644.87|640.97|644.87|640.97|644.87|640.97|1
1737916730000|2025-01-26 18:38:50|644.88|640.98|644.64|640.74|644.88|640.98|644.64|640.74|7
1737916740000|2025-01-26 18:39:00|644.47|640.57|644.99|641.09|645|641.1|644.47|640.57|25
1737916750000|2025-01-26 18:39:10|644.98|641.08|645.18|641.28|645.19|641.29|644.98|641.08|11
1737916760000|2025-01-26 18:39:20|645.17|641.27|645.24|641.34|645.24|641.34|645.17|641.27|4
1737916780000|2025-01-26 18:39:40|645.23|641.33|644.95|641.05|645.23|641.33|644.91|641.01|5
1737916790000|2025-01-26 18:39:50|644.97|641.07|644.84|640.94|645.04|641.14|644.76|640.86|19
1737916800000|2025-01-26 18:40:00|644.83|640.93|644.6|640.7|644.83|640.93|644.58|640.68|7
1737916810000|2025-01-26 18:40:10|644.48|640.58|644.48|640.58|644.48|640.58|644.48|640.58|1
1737916820000|2025-01-26 18:40:20|644.5|640.6|644.5|640.6|644.5|640.6|644.5|640.6|1
1737916830000|2025-01-26 18:40:30|644.28|640.38|644.2|640.3|644.3|640.4|644.08|640.18|16
1737916850000|2025-01-26 18:40:50|644.21|640.31|644.28|640.38|644.37|640.47|644.09|640.19|20
1737916860000|2025-01-26 18:41:00|644.4|640.5|644.47|640.57|644.48|640.58|644.4|640.5|6
1737916870000|2025-01-26 18:41:10|644.58|640.68|644.55|640.65|644.58|640.68|644.46|640.56|9
1737916880000|2025-01-26 18:41:20|644.54|640.64|644.61|640.71|644.61|640.71|644.54|640.64|2
1737916890000|2025-01-26 18:41:30|644.66|640.76|644.65|640.75|644.66|640.76|644.65|640.75|2
1737916920000|2025-01-26 18:42:00|644.66|640.76|644.91|641.01|644.91|641.01|644.66|640.76|15
1737916930000|2025-01-26 18:42:10|644.81|640.91|645.1|641.2|645.1|641.2|644.8|640.9|5
1737916950000|2025-01-26 18:42:30|645.09|641.19|645.07|641.17|645.09|641.19|645.07|641.17|3
1737916970000|2025-01-26 18:42:50|645.24|641.34|645.16|641.26|645.27|641.37|645.16|641.26|8
1737916980000|2025-01-26 18:43:00|645.01|641.11|645.01|641.11|645.01|641.11|645.01|641.11|1
1737916990000|2025-01-26 18:43:10|644.93|641.03|644.73|640.83|644.97|641.07|644.68|640.78|12
1737917000000|2025-01-26 18:43:20|644.69|640.79|644.64|640.74|644.86|640.96|644.49|640.59|18
1737917010000|2025-01-26 18:43:30|644.63|640.73|644.75|640.85|644.75|640.85|644.63|640.73|7
1737917020000|2025-01-26 18:43:40|644.74|640.84|644.66|640.76|644.74|640.84|644.51|640.61|9
1737917030000|2025-01-26 18:43:50|644.65|640.75|644.65|640.75|644.65|640.75|644.65|640.75|1
1737917050000|2025-01-26 18:44:10|644.69|640.79|644.69|640.79|644.69|640.79|644.69|640.79|1
1737917060000|2025-01-26 18:44:20|644.59|640.69|644.59|640.69|644.59|640.69|644.59|640.69|1
1737917070000|2025-01-26 18:44:30|644.62|640.72|644.21|640.31|644.62|640.72|644.18|640.28|12
1737917080000|2025-01-26 18:44:40|644.22|640.32|644.58|640.68|644.69|640.79|644.22|640.32|13
1737917090000|2025-01-26 18:44:50|644.63|640.73|644.58|640.68|644.63|640.73|644.58|640.68|4
1737917100000|2025-01-26 18:45:00|644.67|640.77|644.92|641.02|644.93|641.03|644.67|640.77|8
1737917110000|2025-01-26 18:45:10|644.66|640.76|644.54|640.64|644.71|640.81|644.46|640.56|13
1737917120000|2025-01-26 18:45:20|644.57|640.67|644.51|640.61|644.61|640.71|644.51|640.61|6
1737917130000|2025-01-26 18:45:30|644.32|640.42|644.12|640.22|644.35|640.45|644.1|640.2|8
1737917140000|2025-01-26 18:45:40|644.14|640.24|644.15|640.25|644.25|640.35|644.01|640.11|18
1737917150000|2025-01-26 18:45:50|644.21|640.31|644.16|640.26|644.35|640.45|644.04|640.14|12
1737917160000|2025-01-26 18:46:00|644.19|640.29|644.15|640.25|644.26|640.36|644.14|640.24|6
1737917170000|2025-01-26 18:46:10|644.14|640.24|644.2|640.3|644.2|640.3|644.08|640.18|11
1737917180000|2025-01-26 18:46:20|644.21|640.31|644.24|640.34|644.35|640.45|644.21|640.31|5
1737917190000|2025-01-26 18:46:30|644.25|640.35|643.66|639.76|644.25|640.35|643.66|639.76|15
1737917210000|2025-01-26 18:46:50|643.67|639.77|643.74|639.84|643.76|639.86|643.67|639.77|4
1737917220000|2025-01-26 18:47:00|643.73|639.83|643.68|639.78|643.73|639.83|643.68|639.78|6
1737917230000|2025-01-26 18:47:10|643.69|639.79|643.72|639.82|643.73|639.83|643.69|639.79|5
1737917250000|2025-01-26 18:47:30|643.68|639.78|643.74|639.84|643.74|639.84|643.68|639.78|5
1737917260000|2025-01-26 18:47:40|643.73|639.83|643.81|639.91|643.82|639.92|643.67|639.77|11
1737917270000|2025-01-26 18:47:50|643.7|639.8|643.81|639.91|643.81|639.91|643.7|639.8|10
1737917280000|2025-01-26 18:48:00|643.66|639.76|643.73|639.83|643.73|639.83|643.64|639.74|12
1737917290000|2025-01-26 18:48:10|643.72|639.82|643.59|639.69|643.72|639.82|643.45|639.55|8
1737917300000|2025-01-26 18:48:20|643.63|639.73|643.67|639.77|643.72|639.82|643.56|639.66|11
1737917310000|2025-01-26 18:48:30|643.39|639.49|643.72|639.82|643.72|639.82|643.39|639.49|22
1737917320000|2025-01-26 18:48:40|643.73|639.83|643.79|639.89|643.79|639.89|643.73|639.83|9
1737917340000|2025-01-26 18:49:00|643.8|639.9|643.87|639.97|643.87|639.97|643.72|639.82|9
1737917350000|2025-01-26 18:49:10|643.88|639.98|644.06|640.16|644.09|640.19|643.88|639.98|9
1737917360000|2025-01-26 18:49:20|643.79|639.89|643.77|639.87|643.79|639.89|643.76|639.86|4
1737917370000|2025-01-26 18:49:30|643.8|639.9|643.96|640.06|643.96|640.06|643.7|639.8|10
1737917380000|2025-01-26 18:49:40|643.95|640.05|643.92|640.02|643.95|640.05|643.92|640.02|4
1737917390000|2025-01-26 18:49:50|643.91|640.01|643.87|639.97|643.91|640.01|643.81|639.91|8
1737917400000|2025-01-26 18:50:00|643.86|639.96|643.79|639.89|643.9|640|643.63|639.73|20
1737917410000|2025-01-26 18:50:10|643.8|639.9|643.75|639.85|643.8|639.9|643.52|639.62|10
1737917420000|2025-01-26 18:50:20|643.76|639.86|643.8|639.9|643.8|639.9|643.76|639.86|4
1737917450000|2025-01-26 18:50:50|644.08|640.18|644.1|640.2|644.1|640.2|644.06|640.16|9
1737917460000|2025-01-26 18:51:00|644.12|640.22|644.15|640.25|644.15|640.25|644|640.1|7
1737917470000|2025-01-26 18:51:10|644.16|640.26|644.16|640.26|644.16|640.26|644.16|640.26|1
1737917490000|2025-01-26 18:51:30|644.2|640.3|644.4|640.5|644.4|640.5|644.2|640.3|10
1737917500000|2025-01-26 18:51:40|644.5|640.6|644.19|640.29|644.5|640.6|644.16|640.26|10
1737917510000|2025-01-26 18:51:50|644.21|640.31|644.43|640.53|644.44|640.54|644.21|640.31|13
1737917520000|2025-01-26 18:52:00|644.42|640.52|644.38|640.48|644.42|640.52|644.38|640.48|2
1737917530000|2025-01-26 18:52:10|644.39|640.49|644.35|640.45|644.43|640.53|644.19|640.29|13
1737917550000|2025-01-26 18:52:30|644.38|640.48|644.38|640.48|644.38|640.48|644.38|640.48|1
1737917580000|2025-01-26 18:53:00|644.22|640.32|644.28|640.38|644.28|640.38|644.21|640.31|6
1737917590000|2025-01-26 18:53:10|644.19|640.29|643.9|640|644.23|640.33|643.81|639.91|12
1737917600000|2025-01-26 18:53:20|643.89|639.99|643.65|639.75|643.89|639.99|643.65|639.75|10
1737917610000|2025-01-26 18:53:30|643.64|639.74|643.6|639.7|643.64|639.74|643.43|639.53|10
1737917620000|2025-01-26 18:53:40|643.59|639.69|643.48|639.58|643.59|639.69|643.4|639.5|11
1737917640000|2025-01-26 18:54:00|643.46|639.56|643.44|639.54|643.46|639.56|643.44|639.54|3
1737917650000|2025-01-26 18:54:10|643.46|639.56|643.48|639.58|643.48|639.58|643.46|639.56|5
1737917660000|2025-01-26 18:54:20|643.6|639.7|643.6|639.7|643.68|639.78|643.55|639.65|8
1737917670000|2025-01-26 18:54:30|643.61|639.71|643.61|639.71|643.61|639.71|643.61|639.71|1
1737917680000|2025-01-26 18:54:40|643.62|639.72|643.7|639.8|643.71|639.81|643.6|639.7|7
1737917720000|2025-01-26 18:55:20|643.69|639.79|643.53|639.63|643.69|639.79|643.53|639.63|5
1737917730000|2025-01-26 18:55:30|643.45|639.55|643.25|639.35|643.45|639.55|643.25|639.35|4
1737917770000|2025-01-26 18:56:10|643.26|639.36|643.35|639.45|643.42|639.52|643.26|639.36|5
1737917780000|2025-01-26 18:56:20|643.36|639.46|643.36|639.46|643.36|639.46|643.33|639.43|4
1737917800000|2025-01-26 18:56:40|643.34|639.44|643.43|639.53|643.43|639.53|643.34|639.44|3
1737917810000|2025-01-26 18:56:50|643.44|639.54|643.44|639.54|643.44|639.54|643.44|639.54|1
1737917820000|2025-01-26 18:57:00|643.45|639.55|643.45|639.55|643.45|639.55|643.45|639.55|1
1737917840000|2025-01-26 18:57:20|643.47|639.57|643.47|639.57|643.47|639.57|643.47|639.57|1
1737917880000|2025-01-26 18:58:00|643.42|639.52|643.31|639.41|643.42|639.52|643.26|639.36|5
1737917890000|2025-01-26 18:58:10|643.3|639.4|643.21|639.31|643.3|639.4|643.16|639.26|10
1737917900000|2025-01-26 18:58:20|643.2|639.3|643.31|639.41|643.32|639.42|643.2|639.3|4
1737917910000|2025-01-26 18:58:30|643.3|639.4|642.99|639.09|643.3|639.4|642.99|639.09|8
1737917920000|2025-01-26 18:58:40|643.12|639.22|643.12|639.22|643.12|639.22|643.12|639.22|1
1737917930000|2025-01-26 18:58:50|643.11|639.21|643.1|639.2|643.11|639.21|643.1|639.2|2
1737917940000|2025-01-26 18:59:00|643.09|639.19|643.15|639.25|643.15|639.25|642.95|639.05|11
1737917950000|2025-01-26 18:59:10|643.16|639.26|643.33|639.43|643.33|639.43|643.15|639.25|6
1737917960000|2025-01-26 18:59:20|643.31|639.41|643.38|639.48|643.38|639.48|643.29|639.39|6
1737917980000|2025-01-26 18:59:40|643.37|639.47|643.37|639.47|643.38|639.48|643.28|639.38|11
1737918000000|2025-01-26 19:00:00|643.36|639.46|643.55|639.65|643.74|639.84|643.36|639.46|19
1737918010000|2025-01-26 19:00:10|643.59|639.69|643.56|639.66|643.59|639.69|643.56|639.66|4
1737918030000|2025-01-26 19:00:30|643.48|639.58|643.53|639.63|643.67|639.77|643.46|639.56|15
1737918040000|2025-01-26 19:00:40|643.51|639.61|643.46|639.56|643.51|639.61|643.46|639.56|3
1737918060000|2025-01-26 19:01:00|643.45|639.55|643.56|639.66|643.6|639.7|643.41|639.51|12
1737918070000|2025-01-26 19:01:10|643.57|639.67|643.88|639.98|643.88|639.98|643.57|639.67|12
1737918080000|2025-01-26 19:01:20|643.89|639.99|643.94|640.04|643.94|640.04|643.76|639.86|16
1737918090000|2025-01-26 19:01:30|643.95|640.05|644.08|640.18|644.09|640.19|643.71|639.81|24
1737918100000|2025-01-26 19:01:40|644.09|640.19|643.91|640.01|644.16|640.26|643.77|639.87|16
1737918110000|2025-01-26 19:01:50|643.9|640|643.73|639.83|643.9|640|643.68|639.78|10
1737918120000|2025-01-26 19:02:00|643.65|639.75|643.3|639.4|643.73|639.83|643.3|639.4|13
1737918130000|2025-01-26 19:02:10|643.26|639.36|643.45|639.55|643.45|639.55|643.24|639.34|15
1737918140000|2025-01-26 19:02:20|643.3|639.4|643.24|639.34|643.41|639.51|643.2|639.3|14
1737918160000|2025-01-26 19:02:40|643.23|639.33|643.6|639.7|643.6|639.7|643.23|639.33|13
1737918170000|2025-01-26 19:02:50|643.61|639.71|643.75|639.85|643.75|639.85|643.61|639.71|5
1737918180000|2025-01-26 19:03:00|643.91|640.01|643.88|639.98|643.95|640.05|643.68|639.78|19
1737918200000|2025-01-26 19:03:20|643.97|640.07|643.95|640.05|643.97|640.07|643.95|640.05|3
1737918230000|2025-01-26 19:03:50|643.9|640|643.75|639.85|643.9|640|643.71|639.81|4
1737918240000|2025-01-26 19:04:00|643.77|639.87|643.86|639.96|643.86|639.96|643.76|639.86|11
1737918250000|2025-01-26 19:04:10|643.63|639.73|643.81|639.91|643.81|639.91|643.63|639.73|10
1737918260000|2025-01-26 19:04:20|643.64|639.74|643.82|639.92|643.82|639.92|643.64|639.74|12
1737918270000|2025-01-26 19:04:30|643.81|639.91|643.8|639.9|643.81|639.91|643.71|639.81|7
1737918280000|2025-01-26 19:04:40|643.79|639.89|643.77|639.87|643.8|639.9|643.7|639.8|8
1737918290000|2025-01-26 19:04:50|643.78|639.88|643.82|639.92|643.82|639.92|643.78|639.88|4
1737918300000|2025-01-26 19:05:00|643.83|639.93|643.78|639.88|644|640.1|643.78|639.88|7
1737918310000|2025-01-26 19:05:10|643.79|639.89|643.94|640.04|643.94|640.04|643.79|639.89|9
1737918320000|2025-01-26 19:05:20|643.93|640.03|643.45|639.55|643.93|640.03|643.24|639.34|24
1737918330000|2025-01-26 19:05:30|643.43|639.53|643.58|639.68|643.59|639.69|643.22|639.32|15
1737918340000|2025-01-26 19:05:40|643.57|639.67|643.77|639.87|643.8|639.9|643.55|639.65|14
1737918350000|2025-01-26 19:05:50|643.76|639.86|643.52|639.62|643.76|639.86|643.49|639.59|17
1737918360000|2025-01-26 19:06:00|643.51|639.61|643.43|639.53|643.51|639.61|643.37|639.47|12
1737918370000|2025-01-26 19:06:10|643.42|639.52|643.48|639.58|643.48|639.58|643.4|639.5|4
1737918380000|2025-01-26 19:06:20|643.49|639.59|643.48|639.58|643.49|639.59|643.48|639.58|2
1737918390000|2025-01-26 19:06:30|643.66|639.76|643.7|639.8|643.7|639.8|643.54|639.64|16
1737918400000|2025-01-26 19:06:40|643.72|639.82|643.75|639.85|643.75|639.85|643.72|639.82|3
1737918420000|2025-01-26 19:07:00|643.74|639.84|643.83|639.93|643.83|639.93|643.57|639.67|18
1737918430000|2025-01-26 19:07:10|643.82|639.92|643.81|639.91|643.82|639.92|643.81|639.91|2
1737918440000|2025-01-26 19:07:20|643.82|639.92|643.86|639.96|643.86|639.96|643.82|639.92|2
1737918450000|2025-01-26 19:07:30|643.92|640.02|643.96|640.06|644.05|640.15|643.92|640.02|14
1737918460000|2025-01-26 19:07:40|643.97|640.07|643.98|640.08|644.11|640.21|643.92|640.02|11
1737918470000|2025-01-26 19:07:50|644.01|640.11|644.04|640.14|644.04|640.14|644.01|640.11|3
1737918480000|2025-01-26 19:08:00|644.07|640.17|644.09|640.19|644.09|640.19|644.07|640.17|2
1737918500000|2025-01-26 19:08:20|643.91|640.01|644.12|640.22|644.12|640.22|643.91|640.01|11
1737918510000|2025-01-26 19:08:30|644.14|640.24|644.69|640.79|644.69|640.79|644.14|640.24|14
1737918530000|2025-01-26 19:08:50|644.68|640.78|644.64|640.74|644.68|640.78|644.49|640.59|11
1737918540000|2025-01-26 19:09:00|644.48|640.58|644.63|640.73|644.63|640.73|644.47|640.57|9
1737918550000|2025-01-26 19:09:10|644.65|640.75|644.62|640.72|644.68|640.78|644.43|640.53|13
1737918560000|2025-01-26 19:09:20|644.63|640.73|644.62|640.72|644.63|640.73|644.42|640.52|15
1737918570000|2025-01-26 19:09:30|644.61|640.71|644.41|640.51|644.61|640.71|644.4|640.5|4
1737918580000|2025-01-26 19:09:40|644.46|640.56|644.61|640.71|644.66|640.76|644.43|640.53|22
1737918590000|2025-01-26 19:09:50|644.65|640.75|644.74|640.84|644.8|640.9|644.63|640.73|15
1737918600000|2025-01-26 19:10:00|644.73|640.83|644.49|640.59|644.73|640.83|644.48|640.58|3
1737918620000|2025-01-26 19:10:20|644.58|640.68|644.49|640.59|644.58|640.68|644.36|640.46|7
1737918630000|2025-01-26 19:10:30|644.35|640.45|644.47|640.57|644.48|640.58|644.35|640.45|11
1737918640000|2025-01-26 19:10:40|644.51|640.61|644.63|640.73|644.68|640.78|644.44|640.54|21
1737918650000|2025-01-26 19:10:50|644.62|640.72|644.57|640.67|644.63|640.73|644.42|640.52|21
1737918660000|2025-01-26 19:11:00|644.59|640.69|644.29|640.39|644.62|640.72|644.14|640.24|23
1737918670000|2025-01-26 19:11:10|644.26|640.36|644.14|640.24|644.26|640.36|644.14|640.24|7
1737918680000|2025-01-26 19:11:20|644.08|640.18|643.94|640.04|644.08|640.18|643.94|640.04|6
1737918690000|2025-01-26 19:11:30|643.95|640.05|643.72|639.82|643.95|640.05|643.57|639.67|8
1737918710000|2025-01-26 19:11:50|643.76|639.86|643.73|639.83|643.76|639.86|643.73|639.83|3
1737918720000|2025-01-26 19:12:00|643.85|639.95|643.84|639.94|643.85|639.95|643.77|639.87|7
1737918740000|2025-01-26 19:12:20|643.85|639.95|644.08|640.18|644.14|640.24|643.85|639.95|7
1737918750000|2025-01-26 19:12:30|644.09|640.19|644|640.1|644.1|640.2|644|640.1|8
1737918760000|2025-01-26 19:12:40|643.96|640.06|643.77|639.87|643.96|640.06|643.77|639.87|5
1737918770000|2025-01-26 19:12:50|643.73|639.83|643.82|639.92|644|640.1|643.73|639.83|9
1737918780000|2025-01-26 19:13:00|643.83|639.93|643.89|639.99|643.89|639.99|643.83|639.93|4
1737918810000|2025-01-26 19:13:30|643.81|639.91|643.47|639.57|643.81|639.91|643.46|639.56|16
1737918820000|2025-01-26 19:13:40|643.48|639.58|643.67|639.77|643.67|639.77|643.48|639.58|8
1737918830000|2025-01-26 19:13:50|643.66|639.76|643.66|639.76|643.66|639.76|643.66|639.76|1
1737918840000|2025-01-26 19:14:00|643.68|639.78|643.65|639.75|643.68|639.78|643.65|639.75|2
1737918850000|2025-01-26 19:14:10|643.68|639.78|643.64|639.74|643.68|639.78|643.64|639.74|2
1737918860000|2025-01-26 19:14:20|643.68|639.78|643.63|639.73|643.68|639.78|643.63|639.73|2
1737918880000|2025-01-26 19:14:40|643.62|639.72|643.59|639.69|643.62|639.72|643.55|639.65|4
1737918900000|2025-01-26 19:15:00|643.66|639.76|643.86|639.96|643.87|639.97|643.66|639.76|7
1737918910000|2025-01-26 19:15:10|643.87|639.97|643.9|640|643.91|640.01|643.87|639.97|5
1737918920000|2025-01-26 19:15:20|643.69|639.79|643.61|639.71|643.75|639.85|643.56|639.66|11
1737918930000|2025-01-26 19:15:30|643.78|639.88|643.7|639.8|643.79|639.89|643.7|639.8|8
1737918940000|2025-01-26 19:15:40|643.61|639.71|643.65|639.75|643.69|639.79|643.59|639.69|11
1737918970000|2025-01-26 19:16:10|643.57|639.67|643.59|639.69|643.59|639.69|643.57|639.67|2
1737919010000|2025-01-26 19:16:50|643.57|639.67|643.71|639.81|643.71|639.81|643.57|639.67|5
1737919020000|2025-01-26 19:17:00|643.72|639.82|643.73|639.83|643.73|639.83|643.72|639.82|2
1737919030000|2025-01-26 19:17:10|643.76|639.86|643.79|639.89|643.79|639.89|643.76|639.86|4
1737919040000|2025-01-26 19:17:20|643.8|639.9|643.83|639.93|643.83|639.93|643.8|639.9|4
1737919050000|2025-01-26 19:17:30|643.92|640.02|643.98|640.08|643.98|640.08|643.91|640.01|9
1737919080000|2025-01-26 19:18:00|644.04|640.14|644.3|640.4|644.3|640.4|644.04|640.14|16
1737919090000|2025-01-26 19:18:10|644.37|640.47|644.37|640.47|644.37|640.47|644.37|640.47|1
1737919110000|2025-01-26 19:18:30|644.41|640.51|644.45|640.55|644.45|640.55|644.41|640.51|2
1737919130000|2025-01-26 19:18:50|644.24|640.34|644.35|640.45|644.36|640.46|644.24|640.34|8
1737919140000|2025-01-26 19:19:00|644.34|640.44|644.32|640.42|644.34|640.44|644.32|640.42|3
1737919150000|2025-01-26 19:19:10|644.34|640.44|644.36|640.46|644.36|640.46|644.34|640.44|2
1737919160000|2025-01-26 19:19:20|644.38|640.48|644.33|640.43|644.43|640.53|644.18|640.28|12
1737919170000|2025-01-26 19:19:30|644.34|640.44|644.32|640.42|644.34|640.44|644.32|640.42|3
1737919180000|2025-01-26 19:19:40|644.33|640.43|644.35|640.45|644.35|640.45|644.33|640.43|3
1737919200000|2025-01-26 19:20:00|644.25|640.35|644.15|640.25|644.25|640.35|644.13|640.23|4
1737919210000|2025-01-26 19:20:10|644.14|640.24|644.12|640.22|644.14|640.24|644.12|640.22|3
1737919220000|2025-01-26 19:20:20|644.11|640.21|643.77|639.87|644.11|640.21|643.69|639.79|24
1737919250000|2025-01-26 19:20:50|643.76|639.86|643.54|639.64|643.76|639.86|643.47|639.57|10
1737919260000|2025-01-26 19:21:00|643.56|639.66|643.57|639.67|643.57|639.67|643.56|639.66|2
1737919270000|2025-01-26 19:21:10|643.69|639.79|643.76|639.86|643.76|639.86|643.6|639.7|12
1737919280000|2025-01-26 19:21:20|643.45|639.55|643.63|639.73|643.63|639.73|643.45|639.55|11
1737919290000|2025-01-26 19:21:30|643.65|639.75|643.29|639.39|643.68|639.78|643.07|639.17|18
1737919300000|2025-01-26 19:21:40|643.27|639.37|643|639.1|643.27|639.37|642.99|639.09|7
1737919310000|2025-01-26 19:21:50|643.11|639.21|643.41|639.51|643.41|639.51|643.04|639.14|20
1737919320000|2025-01-26 19:22:00|643.42|639.52|643.6|639.7|643.61|639.71|643.42|639.52|10
1737919330000|2025-01-26 19:22:10|643.62|639.72|643.31|639.41|643.62|639.72|643.31|639.41|5
1737919340000|2025-01-26 19:22:20|643.3|639.4|643.3|639.4|643.3|639.4|643.3|639.4|1
1737919350000|2025-01-26 19:22:30|643.35|639.45|643.34|639.44|643.35|639.45|643.33|639.43|5
1737919360000|2025-01-26 19:22:40|643.35|639.45|643.63|639.73|643.63|639.73|643.35|639.45|13
1737919370000|2025-01-26 19:22:50|643.65|639.75|643.76|639.86|643.76|639.86|643.65|639.75|4
1737919400000|2025-01-26 19:23:20|643.59|639.69|643.69|639.79|643.73|639.83|643.59|639.69|10
1737919410000|2025-01-26 19:23:30|643.7|639.8|643.72|639.82|643.72|639.82|643.7|639.8|3
1737919420000|2025-01-26 19:23:40|643.73|639.83|643.74|639.84|643.74|639.84|643.73|639.83|2
1737919430000|2025-01-26 19:23:50|643.72|639.82|643.52|639.62|643.72|639.82|643.5|639.6|10
1737919440000|2025-01-26 19:24:00|643.51|639.61|643.68|639.78|643.68|639.78|643.51|639.61|8
1737919450000|2025-01-26 19:24:10|643.81|639.91|643.89|639.99|643.89|639.99|643.81|639.91|8
1737919460000|2025-01-26 19:24:20|643.88|639.98|643.41|639.51|643.88|639.98|643.41|639.51|10
1737919470000|2025-01-26 19:24:30|643.42|639.52|643.44|639.54|643.44|639.54|643.42|639.52|5
1737919480000|2025-01-26 19:24:40|643.45|639.55|643.44|639.54|643.48|639.58|643.43|639.53|7
1737919490000|2025-01-26 19:24:50|643.45|639.55|643.48|639.58|643.48|639.58|643.45|639.55|4
1737919500000|2025-01-26 19:25:00|643.53|639.63|644.03|640.13|644.03|640.13|643.51|639.61|17
1737919510000|2025-01-26 19:25:10|644.02|640.12|643.59|639.69|644.02|640.12|643.58|639.68|13
1737919520000|2025-01-26 19:25:20|643.6|639.7|643.63|639.73|643.67|639.77|643.6|639.7|10
1737919530000|2025-01-26 19:25:30|643.73|639.83|643.71|639.81|643.73|639.83|643.63|639.73|13
1737919540000|2025-01-26 19:25:40|643.79|639.89|643.84|639.94|643.85|639.95|643.76|639.86|12
1737919550000|2025-01-26 19:25:50|643.85|639.95|644.29|640.39|644.29|640.39|643.84|639.94|18
1737919560000|2025-01-26 19:26:00|644.3|640.4|644.31|640.41|644.32|640.42|644.24|640.34|8
1737919570000|2025-01-26 19:26:10|644.11|640.21|644.21|640.31|644.21|640.31|644.11|640.21|6
1737919590000|2025-01-26 19:26:30|644.48|640.58|644.69|640.79|644.69|640.79|644.48|640.58|12
1737919600000|2025-01-26 19:26:40|644.74|640.84|644.97|641.07|644.97|641.07|644.74|640.84|9
1737919640000|2025-01-26 19:27:20|644.98|641.08|645.09|641.19|645.09|641.19|644.98|641.08|3
1737919660000|2025-01-26 19:27:40|645.11|641.21|644.95|641.05|645.24|641.34|644.92|641.02|12
1737919670000|2025-01-26 19:27:50|644.96|641.06|644.96|641.06|644.96|641.06|644.96|641.06|1
1737919680000|2025-01-26 19:28:00|644.94|641.04|644.97|641.07|644.97|641.07|644.94|641.04|2
1737919690000|2025-01-26 19:28:10|644.99|641.09|645.32|641.42|645.32|641.42|644.98|641.08|14
1737919700000|2025-01-26 19:28:20|645.33|641.43|645.5|641.6|645.5|641.6|645.33|641.43|16
1737919730000|2025-01-26 19:28:50|645.51|641.61|645.6|641.7|645.6|641.7|645.51|641.61|4
1737919740000|2025-01-26 19:29:00|645.59|641.69|645.43|641.53|645.59|641.69|645.43|641.53|2
1737919750000|2025-01-26 19:29:10|645.44|641.54|645.45|641.55|645.45|641.55|645.44|641.54|2
1737919790000|2025-01-26 19:29:50|645.76|641.86|645.8|641.9|645.81|641.91|645.51|641.61|19
1737919800000|2025-01-26 19:30:00|645.81|641.91|645.67|641.77|645.87|641.97|645.46|641.56|25
1737919810000|2025-01-26 19:30:10|645.69|641.79|645.97|642.07|646.01|642.11|645.69|641.79|16
1737919820000|2025-01-26 19:30:20|645.86|641.96|645.87|641.97|645.87|641.97|645.86|641.96|2
1737919830000|2025-01-26 19:30:30|645.93|642.03|645.9|642|645.97|642.07|645.87|641.97|11
1737919840000|2025-01-26 19:30:40|645.89|641.99|645.63|641.73|645.89|641.99|645.63|641.73|5
1737919850000|2025-01-26 19:30:50|645.64|641.74|645.62|641.72|645.64|641.74|645.62|641.72|2
1737919860000|2025-01-26 19:31:00|645.6|641.7|645.43|641.53|645.6|641.7|645.43|641.53|12
1737919870000|2025-01-26 19:31:10|645.39|641.49|645.39|641.49|645.39|641.49|645.32|641.42|9
1737919880000|2025-01-26 19:31:20|645.41|641.51|645.32|641.42|645.42|641.52|645.29|641.39|7
1737919890000|2025-01-26 19:31:30|645.15|641.25|644.91|641.01|645.16|641.26|644.91|641.01|12
1737919900000|2025-01-26 19:31:40|644.9|641|644.6|640.7|644.9|641|644.5|640.6|10
1737919910000|2025-01-26 19:31:50|644.45|640.55|644.58|640.68|644.59|640.69|644.43|640.53|7
1737919920000|2025-01-26 19:32:00|644.57|640.67|644.53|640.63|644.61|640.71|644.45|640.55|11
1737919930000|2025-01-26 19:32:10|644.54|640.64|644.57|640.67|644.57|640.67|644.54|640.64|2
1737919940000|2025-01-26 19:32:20|644.6|640.7|644.63|640.73|644.63|640.73|644.6|640.7|3
1737919950000|2025-01-26 19:32:30|644.72|640.82|644.72|640.82|644.72|640.82|644.72|640.82|1
1737919960000|2025-01-26 19:32:40|644.71|640.81|644.67|640.77|644.71|640.81|644.67|640.77|4
1737919980000|2025-01-26 19:33:00|644.66|640.76|645.19|641.29|645.19|641.29|644.66|640.76|12
1737919990000|2025-01-26 19:33:10|645.21|641.31|645.2|641.3|645.22|641.32|645.2|641.3|3
1737920000000|2025-01-26 19:33:20|645.24|641.34|645.42|641.52|645.42|641.52|645.24|641.34|12
1737920010000|2025-01-26 19:33:30|645.56|641.66|645.56|641.66|645.56|641.66|645.56|641.66|1
1737920020000|2025-01-26 19:33:40|645.55|641.65|645.59|641.69|645.59|641.69|645.55|641.65|4
1737920030000|2025-01-26 19:33:50|645.58|641.68|645.39|641.49|645.58|641.68|645.29|641.39|9
1737920040000|2025-01-26 19:34:00|645.4|641.5|645.49|641.59|645.49|641.59|645.11|641.21|24
1737920050000|2025-01-26 19:34:10|645.5|641.6|645.49|641.59|645.56|641.66|645.49|641.59|6
1737920070000|2025-01-26 19:34:30|645.34|641.44|645.36|641.46|645.39|641.49|645.27|641.37|13
1737920110000|2025-01-26 19:35:10|645.35|641.45|645.7|641.8|645.7|641.8|645.35|641.45|8
1737920120000|2025-01-26 19:35:20|645.8|641.9|645.94|642.04|645.95|642.05|645.8|641.9|3
1737920130000|2025-01-26 19:35:30|645.95|642.05|646.06|642.16|646.06|642.16|645.95|642.05|6
1737920140000|2025-01-26 19:35:40|646.05|642.15|646.28|642.38|646.29|642.39|646.05|642.15|18
1737920150000|2025-01-26 19:35:50|646.46|642.56|646.55|642.65|646.55|642.65|646.32|642.42|19
1737920160000|2025-01-26 19:36:00|646.57|642.67|646.39|642.49|646.58|642.68|646.39|642.49|4
1737920180000|2025-01-26 19:36:20|646.42|642.52|646.32|642.42|646.42|642.52|646.3|642.4|4
1737920190000|2025-01-26 19:36:30|646.28|642.38|646.25|642.35|646.28|642.38|646.25|642.35|3
1737920200000|2025-01-26 19:36:40|646.26|642.36|646.29|642.39|646.32|642.42|646.26|642.36|5
1737920210000|2025-01-26 19:36:50|646.44|642.54|646.49|642.59|646.49|642.59|646.42|642.52|11
1737920220000|2025-01-26 19:37:00|646.48|642.58|646.89|642.99|646.9|643|646.34|642.44|18
1737920230000|2025-01-26 19:37:10|646.59|642.69|646.95|643.05|646.95|643.05|646.58|642.68|16
1737920240000|2025-01-26 19:37:20|646.94|643.04|646.67|642.77|646.94|643.04|646.67|642.77|7
1737920250000|2025-01-26 19:37:30|646.69|642.79|646.51|642.61|646.72|642.82|646.51|642.61|5
1737920260000|2025-01-26 19:37:40|646.52|642.62|646.48|642.58|646.52|642.62|646.34|642.44|9
1737920270000|2025-01-26 19:37:50|646.52|642.62|646.44|642.54|646.52|642.62|646.26|642.36|24
1737920280000|2025-01-26 19:38:00|646.26|642.36|646.48|642.58|646.48|642.58|646.26|642.36|13
1737920300000|2025-01-26 19:38:20|646.47|642.57|646.68|642.78|646.68|642.78|646.47|642.57|9
1737920320000|2025-01-26 19:38:40|646.71|642.81|647|643.1|647|643.1|646.59|642.69|12
1737920330000|2025-01-26 19:38:50|646.74|642.84|646.83|642.93|646.83|642.93|646.74|642.84|5
1737920340000|2025-01-26 19:39:00|646.85|642.95|647|643.1|647|643.1|646.85|642.95|9
1737920350000|2025-01-26 19:39:10|647.02|643.12|647.02|643.12|647.02|643.12|647.02|643.12|1
1737920370000|2025-01-26 19:39:30|646.95|643.05|647.31|643.41|647.31|643.41|646.95|643.05|12
1737920380000|2025-01-26 19:39:40|647.4|643.5|647.44|643.54|647.46|643.56|647.39|643.49|9
1737920390000|2025-01-26 19:39:50|647.18|643.28|647.36|643.46|647.38|643.48|647.18|643.28|15
1737920400000|2025-01-26 19:40:00|647.35|643.45|647.32|643.42|647.35|643.45|647.03|643.13|19
1737920410000|2025-01-26 19:40:10|647.31|643.41|647.34|643.44|647.34|643.44|647.03|643.13|19
1737920420000|2025-01-26 19:40:20|647.33|643.43|647.27|643.37|647.33|643.43|647.05|643.15|19
1737920430000|2025-01-26 19:40:30|646.96|643.06|647.15|643.25|647.16|643.26|646.95|643.05|15
1737920440000|2025-01-26 19:40:40|647.14|643.24|647.14|643.24|647.14|643.24|647.14|643.24|1
1737920450000|2025-01-26 19:40:50|646.92|643.02|647.04|643.14|647.08|643.18|646.92|643.02|15
1737920460000|2025-01-26 19:41:00|647.05|643.15|647.04|643.14|647.05|643.15|647.04|643.14|2
1737920470000|2025-01-26 19:41:10|646.82|642.92|646.74|642.84|646.94|643.04|646.6|642.7|25
1737920480000|2025-01-26 19:41:20|646.76|642.86|646.5|642.6|646.78|642.88|646.5|642.6|7
1737920490000|2025-01-26 19:41:30|646.49|642.59|646.57|642.67|646.6|642.7|646.49|642.59|6
1737920500000|2025-01-26 19:41:40|646.58|642.68|646.57|642.67|646.58|642.68|646.57|642.67|2
1737920510000|2025-01-26 19:41:50|646.58|642.68|646.63|642.73|646.63|642.73|646.57|642.67|12
1737920520000|2025-01-26 19:42:00|646.92|643.02|646.91|643.01|646.92|643.02|646.91|643.01|6
1737920530000|2025-01-26 19:42:10|646.92|643.02|646.84|642.94|646.92|643.02|646.84|642.94|12
1737920540000|2025-01-26 19:42:20|646.83|642.93|646.83|642.93|646.83|642.93|646.83|642.93|1
1737920570000|2025-01-26 19:42:50|646.81|642.91|646.34|642.44|646.82|642.92|646.26|642.36|10
1737920580000|2025-01-26 19:43:00|646.33|642.43|646.24|642.34|646.33|642.43|646.19|642.29|5
1737920590000|2025-01-26 19:43:10|646.19|642.29|646.28|642.38|646.28|642.38|646.19|642.29|7
1737920600000|2025-01-26 19:43:20|646.27|642.37|646.27|642.37|646.3|642.4|646.1|642.2|14
1737920610000|2025-01-26 19:43:30|646.28|642.38|646.3|642.4|646.32|642.42|646.28|642.38|4
1737920620000|2025-01-26 19:43:40|646.29|642.39|646.29|642.39|646.29|642.39|646.29|642.39|1
1737920630000|2025-01-26 19:43:50|646.31|642.41|646.28|642.38|646.31|642.41|646.28|642.38|2
1737920640000|2025-01-26 19:44:00|646.32|642.42|646.27|642.37|646.32|642.42|646.27|642.37|2
1737920650000|2025-01-26 19:44:10|646.32|642.42|646.32|642.42|646.32|642.42|646.26|642.36|6
1737920660000|2025-01-26 19:44:20|646.31|642.41|646.29|642.39|646.31|642.41|646.29|642.39|3
1737920670000|2025-01-26 19:44:30|646.28|642.38|646.28|642.38|646.28|642.38|646.28|642.38|1
1737920690000|2025-01-26 19:44:50|646.31|642.41|646.31|642.41|646.31|642.41|646.31|642.41|1
1737920700000|2025-01-26 19:45:00|646.3|642.4|646.3|642.4|646.3|642.4|646.3|642.4|1
1737920710000|2025-01-26 19:45:10|646.32|642.42|646.63|642.73|646.63|642.73|646.29|642.39|10
1737920720000|2025-01-26 19:45:20|646.62|642.72|646.34|642.44|646.62|642.72|646.21|642.31|18
1737920730000|2025-01-26 19:45:30|646.4|642.5|646.61|642.71|646.62|642.72|646.4|642.5|8
1737920740000|2025-01-26 19:45:40|646.6|642.7|646.63|642.73|646.63|642.73|646.6|642.7|2
1737920760000|2025-01-26 19:46:00|646.96|643.06|646.79|642.89|646.96|643.06|646.59|642.69|13
1737920770000|2025-01-26 19:46:10|646.81|642.91|646.67|642.77|646.88|642.98|646.57|642.67|15
1737920780000|2025-01-26 19:46:20|646.69|642.79|646.89|642.99|646.89|642.99|646.69|642.79|11
1737920790000|2025-01-26 19:46:30|646.9|643|647.05|643.15|647.05|643.15|646.9|643|6
1737920800000|2025-01-26 19:46:40|647.04|643.14|646.51|642.61|647.04|643.14|646.5|642.6|26
1737920810000|2025-01-26 19:46:50|646.48|642.58|646.15|642.25|646.59|642.69|646.11|642.21|25
1737920820000|2025-01-26 19:47:00|646.27|642.37|646.57|642.67|646.57|642.67|646.27|642.37|18
1737920830000|2025-01-26 19:47:10|646.64|642.74|646.67|642.77|646.69|642.79|646.64|642.74|7
1737920850000|2025-01-26 19:47:30|646.68|642.78|646.75|642.85|646.75|642.85|646.68|642.78|4
1737920860000|2025-01-26 19:47:40|646.76|642.86|646.52|642.62|646.98|643.08|646.52|642.62|22
1737920870000|2025-01-26 19:47:50|646.55|642.65|646.66|642.76|646.75|642.85|646.46|642.56|21
1737920880000|2025-01-26 19:48:00|646.72|642.82|646.84|642.94|646.84|642.94|646.72|642.82|5
1737920890000|2025-01-26 19:48:10|646.86|642.96|646.89|642.99|646.89|642.99|646.86|642.96|3
1737920900000|2025-01-26 19:48:20|646.61|642.71|646.83|642.93|646.83|642.93|646.61|642.71|13
1737920970000|2025-01-26 19:49:30|646.57|642.67|646.8|642.9|646.81|642.91|646.57|642.67|15
1737920990000|2025-01-26 19:49:50|646.81|642.91|646.79|642.89|646.81|642.91|646.79|642.89|2
1737921000000|2025-01-26 19:50:00|646.78|642.88|646.67|642.77|646.78|642.88|646.6|642.7|7
1737921010000|2025-01-26 19:50:10|646.66|642.76|646.61|642.71|646.66|642.76|646.45|642.55|17
1737921020000|2025-01-26 19:50:20|646.6|642.7|647.17|643.27|647.18|643.28|646.58|642.68|15
1737921030000|2025-01-26 19:50:30|647.18|643.28|647.2|643.3|647.29|643.39|647.08|643.18|16
1737921050000|2025-01-26 19:50:50|647.19|643.29|647.19|643.29|647.19|643.29|647.19|643.29|1
1737921060000|2025-01-26 19:51:00|647.18|643.28|647.3|643.4|647.3|643.4|647.18|643.28|5
1737921070000|2025-01-26 19:51:10|647.29|643.39|647.29|643.39|647.29|643.39|647.29|643.39|1
1737921090000|2025-01-26 19:51:30|647.28|643.38|647.51|643.61|647.56|643.66|647.28|643.38|12
1737921100000|2025-01-26 19:51:40|647.52|643.62|647.5|643.6|647.55|643.65|647.37|643.47|12
1737921110000|2025-01-26 19:51:50|647.51|643.61|648.03|644.13|648.03|644.13|647.51|643.61|28
1737921120000|2025-01-26 19:52:00|648.24|644.34|648.26|644.36|648.45|644.55|648.06|644.16|31
1737921130000|2025-01-26 19:52:10|648.27|644.37|648.34|644.44|648.35|644.45|648.27|644.37|7
1737921150000|2025-01-26 19:52:30|648.18|644.28|648.44|644.54|648.46|644.56|648.18|644.28|9
1737921160000|2025-01-26 19:52:40|648.43|644.53|648.2|644.3|648.43|644.53|648.17|644.27|4
1737921170000|2025-01-26 19:52:50|648.19|644.29|648.2|644.3|648.22|644.32|648.19|644.29|5
1737921180000|2025-01-26 19:53:00|648.19|644.29|648.24|644.34|648.24|644.34|648.01|644.11|14
1737921190000|2025-01-26 19:53:10|648.23|644.33|648.23|644.33|648.23|644.33|648.23|644.33|1
1737921200000|2025-01-26 19:53:20|648.24|644.34|648.24|644.34|648.24|644.34|648.24|644.34|1
1737921210000|2025-01-26 19:53:30|648.23|644.33|648.17|644.27|648.23|644.33|648.06|644.16|10
1737921220000|2025-01-26 19:53:40|648.16|644.26|648.08|644.18|648.18|644.28|647.87|643.97|16
1737921230000|2025-01-26 19:53:50|648.09|644.19|648.09|644.19|648.11|644.21|648.09|644.19|6
1737921240000|2025-01-26 19:54:00|648.08|644.18|647.72|643.82|648.08|644.18|647.64|643.74|16
1737921250000|2025-01-26 19:54:10|647.73|643.83|647.75|643.85|647.75|643.85|647.72|643.82|4
1737921260000|2025-01-26 19:54:20|647.76|643.86|647.78|643.88|647.78|643.88|647.76|643.86|5
1737921270000|2025-01-26 19:54:30|647.75|643.85|647.79|643.89|647.8|643.9|647.75|643.85|4
1737921280000|2025-01-26 19:54:40|647.78|643.88|647.79|643.89|647.79|643.89|647.78|643.88|2
1737921290000|2025-01-26 19:54:50|647.77|643.87|647.68|643.78|647.8|643.9|647.68|643.78|12
1737921300000|2025-01-26 19:55:00|647.66|643.76|647.61|643.71|647.66|643.76|647.3|643.4|17
1737921310000|2025-01-26 19:55:10|647.6|643.7|647.38|643.48|647.6|643.7|647.33|643.43|5
1737921320000|2025-01-26 19:55:20|647.41|643.51|647.49|643.59|647.51|643.61|647.31|643.41|21
1737921340000|2025-01-26 19:55:40|647.48|643.58|647.48|643.58|647.48|643.58|647.48|643.58|1
1737921350000|2025-01-26 19:55:50|647.5|643.6|647.57|643.67|647.57|643.67|647.48|643.58|6
1737921360000|2025-01-26 19:56:00|647.33|643.43|647.54|643.64|647.54|643.64|647.33|643.43|11
1737921370000|2025-01-26 19:56:10|647.53|643.63|647.44|643.54|647.53|643.63|647.34|643.44|12
1737921380000|2025-01-26 19:56:20|647.49|643.59|647.48|643.58|647.49|643.59|647.48|643.58|2
1737921390000|2025-01-26 19:56:30|647.47|643.57|647.47|643.57|647.47|643.57|647.47|643.57|1
1737921400000|2025-01-26 19:56:40|647.5|643.6|647.51|643.61|647.51|643.61|647.45|643.55|4
1737921410000|2025-01-26 19:56:50|647.5|643.6|647.46|643.56|647.5|643.6|647.46|643.56|8
1737921420000|2025-01-26 19:57:00|647.47|643.57|647.84|643.94|647.88|643.98|647.44|643.54|14
1737921430000|2025-01-26 19:57:10|647.54|643.64|647.73|643.83|647.73|643.83|647.5|643.6|15
1737921440000|2025-01-26 19:57:20|647.72|643.82|647.3|643.4|647.72|643.82|647.3|643.4|9
1737921450000|2025-01-26 19:57:30|647.34|643.44|647.2|643.3|647.34|643.44|647.2|643.3|9
1737921460000|2025-01-26 19:57:40|647.19|643.29|647.17|643.27|647.21|643.31|647.16|643.26|8
1737921470000|2025-01-26 19:57:50|647.19|643.29|647.16|643.26|647.19|643.29|647.15|643.25|15
1737921480000|2025-01-26 19:58:00|647.15|643.25|647.16|643.26|647.16|643.26|647.15|643.25|2
1737921490000|2025-01-26 19:58:10|647.17|643.27|647.17|643.27|647.17|643.27|647.15|643.25|4
1737921500000|2025-01-26 19:58:20|647.31|643.41|647.29|643.39|647.31|643.41|647.26|643.36|7
1737921510000|2025-01-26 19:58:30|647.28|643.38|647.37|643.47|647.38|643.48|647.27|643.37|10
1737921540000|2025-01-26 19:59:00|647.4|643.5|647.38|643.48|647.4|643.5|647.35|643.45|3
1737921550000|2025-01-26 19:59:10|647.42|643.52|647.33|643.43|647.42|643.52|647.3|643.4|4
1737921560000|2025-01-26 19:59:20|647.27|643.37|647.23|643.33|647.27|643.37|647.22|643.32|6
1737921570000|2025-01-26 19:59:30|647.22|643.32|647.3|643.4|647.31|643.41|647.22|643.32|10
1737921580000|2025-01-26 19:59:40|647.34|643.44|647.4|643.5|647.4|643.5|647.31|643.41|10
1737921590000|2025-01-26 19:59:50|647.41|643.51|647.44|643.54|647.45|643.55|647.41|643.51|8
1737921600000|2025-01-26 20:00:00|647.45|643.55|647.82|643.92|647.84|643.94|647.45|643.55|18
1737921610000|2025-01-26 20:00:10|647.83|643.93|648.04|644.14|648.05|644.15|647.83|643.93|15
1737921620000|2025-01-26 20:00:20|648.06|644.16|647.76|643.86|648.15|644.25|647.57|643.67|23
1737921630000|2025-01-26 20:00:30|647.77|643.87|647.89|643.99|647.99|644.09|647.77|643.87|16
1737921640000|2025-01-26 20:00:40|647.9|644|648.13|644.23|648.13|644.23|647.89|643.99|20
1737921650000|2025-01-26 20:00:50|648.14|644.24|648.35|644.45|648.35|644.45|648.14|644.24|16
1737921660000|2025-01-26 20:01:00|648.33|644.43|648.48|644.58|648.52|644.62|648.32|644.42|12
1737921670000|2025-01-26 20:01:10|648.51|644.61|648.19|644.29|648.55|644.65|648.13|644.23|15
1737921680000|2025-01-26 20:01:20|648.18|644.28|648.24|644.34|648.33|644.43|648.13|644.23|23
1737921690000|2025-01-26 20:01:30|648.23|644.33|647.94|644.04|648.25|644.35|647.91|644.01|10
1737921700000|2025-01-26 20:01:40|647.95|644.05|647.94|644.04|648|644.1|647.92|644.02|17
1737921710000|2025-01-26 20:01:50|647.95|644.05|647.98|644.08|647.98|644.08|647.93|644.03|7
1737921720000|2025-01-26 20:02:00|647.99|644.09|647.99|644.09|647.99|644.09|647.99|644.09|1
1737921740000|2025-01-26 20:02:20|648.01|644.11|647.46|643.56|648.04|644.14|647.45|643.55|14
1737921750000|2025-01-26 20:02:30|647.47|643.57|647.5|643.6|647.5|643.6|647.47|643.57|6
1737921760000|2025-01-26 20:02:40|647.48|643.58|647.57|643.67|647.68|643.78|647.45|643.55|17
1737921770000|2025-01-26 20:02:50|647.58|643.68|647.71|643.81|647.76|643.86|647.58|643.68|7
1737921780000|2025-01-26 20:03:00|647.72|643.82|647.93|644.03|647.98|644.08|647.71|643.81|19
1737921790000|2025-01-26 20:03:10|647.94|644.04|648.06|644.16|648.14|644.24|647.94|644.04|13
1737921800000|2025-01-26 20:03:20|648.05|644.15|648.22|644.32|648.22|644.32|648.05|644.15|13
1737921810000|2025-01-26 20:03:30|648.23|644.33|647.89|643.99|648.33|644.43|647.75|643.85|28
1737921820000|2025-01-26 20:03:40|647.87|643.97|647.98|644.08|648.05|644.15|647.84|643.94|18
1737921830000|2025-01-26 20:03:50|648.05|644.15|648.12|644.22|648.12|644.22|648.01|644.11|10
1737921840000|2025-01-26 20:04:00|648.13|644.23|647.72|643.82|648.13|644.23|647.68|643.78|20
1737921850000|2025-01-26 20:04:10|647.73|643.83|647.88|643.98|647.88|643.98|647.72|643.82|10
1737921860000|2025-01-26 20:04:20|647.89|643.99|647.95|644.05|647.95|644.05|647.89|643.99|7
1737921870000|2025-01-26 20:04:30|647.96|644.06|648.18|644.28|648.19|644.29|647.96|644.06|9
1737921880000|2025-01-26 20:04:40|648.19|644.29|648.22|644.32|648.22|644.32|648.17|644.27|7
1737921890000|2025-01-26 20:04:50|648.23|644.33|648.37|644.47|648.37|644.47|648.23|644.33|8
1737921900000|2025-01-26 20:05:00|648.36|644.46|647.88|643.98|648.36|644.46|647.83|643.93|19
1737921910000|2025-01-26 20:05:10|647.87|643.97|647.89|643.99|647.95|644.05|647.87|643.97|11
1737921930000|2025-01-26 20:05:30|647.94|644.04|647.69|643.79|647.96|644.06|647.68|643.78|5
1737921940000|2025-01-26 20:05:40|647.7|643.8|647.8|643.9|647.8|643.9|647.7|643.8|10
1737921950000|2025-01-26 20:05:50|647.81|643.91|647.87|643.97|647.87|643.97|647.81|643.91|10
1737921960000|2025-01-26 20:06:00|647.86|643.96|647.59|643.69|647.88|643.98|647.46|643.56|14
1737921970000|2025-01-26 20:06:10|647.58|643.68|647.49|643.59|647.6|643.7|647.42|643.52|18
1737921980000|2025-01-26 20:06:20|647.48|643.58|647.51|643.61|647.51|643.61|647.48|643.58|4
1737921990000|2025-01-26 20:06:30|647.52|643.62|647.03|643.13|647.52|643.62|647.03|643.13|12
1737922000000|2025-01-26 20:06:40|647.01|643.11|646.96|643.06|647.14|643.24|646.92|643.02|18
1737922010000|2025-01-26 20:06:50|646.98|643.08|647.08|643.18|647.08|643.18|646.98|643.08|7
1737922020000|2025-01-26 20:07:00|647.07|643.17|647.03|643.13|647.07|643.17|646.88|642.98|13
1737922030000|2025-01-26 20:07:10|647.02|643.12|647.04|643.14|647.04|643.14|647.01|643.11|3
1737922040000|2025-01-26 20:07:20|647.08|643.18|647.03|643.13|647.08|643.18|647.03|643.13|2
1737922050000|2025-01-26 20:07:30|647.08|643.18|647.24|643.34|647.24|643.34|647.08|643.18|7
1737922060000|2025-01-26 20:07:40|647.23|643.33|647.23|643.33|647.23|643.33|647|643.1|22
1737922070000|2025-01-26 20:07:50|647.26|643.36|647.22|643.32|647.26|643.36|647.22|643.32|2
1737922080000|2025-01-26 20:08:00|647.26|643.36|647.38|643.48|647.4|643.5|647.24|643.34|7
1737922090000|2025-01-26 20:08:10|647.5|643.6|647.24|643.34|647.5|643.6|647.24|643.34|6
1737922100000|2025-01-26 20:08:20|647.25|643.35|647.08|643.18|647.38|643.48|646.99|643.09|17
1737922130000|2025-01-26 20:08:50|646.78|642.88|646.78|642.88|646.78|642.88|646.78|642.88|1
1737922140000|2025-01-26 20:09:00|646.52|642.62|646.79|642.89|646.8|642.9|646.52|642.62|7
1737922150000|2025-01-26 20:09:10|646.78|642.88|646.82|642.92|646.88|642.98|646.56|642.66|20
1737922160000|2025-01-26 20:09:20|646.83|642.93|647.05|643.15|647.11|643.21|646.83|642.93|16
1737922170000|2025-01-26 20:09:30|647.23|643.33|647.14|643.24|647.23|643.33|647.14|643.24|9
1737922180000|2025-01-26 20:09:40|647.19|643.29|647.28|643.38|647.28|643.38|647.15|643.25|10
1737922190000|2025-01-26 20:09:50|647.26|643.36|647.09|643.19|647.33|643.43|647.09|643.19|9
1737922200000|2025-01-26 20:10:00|647.08|643.18|647.18|643.28|647.23|643.33|647.07|643.17|14
1737922210000|2025-01-26 20:10:10|647.19|643.29|647.16|643.26|647.2|643.3|647.16|643.26|7
1737922220000|2025-01-26 20:10:20|647.17|643.27|647.22|643.32|647.26|643.36|647.17|643.27|8
1737922230000|2025-01-26 20:10:30|647.23|643.33|647.23|643.33|647.23|643.33|647.23|643.33|1
1737922240000|2025-01-26 20:10:40|647.22|643.32|647.22|643.32|647.28|643.38|647.11|643.21|21
1737922250000|2025-01-26 20:10:50|647.17|643.27|647.22|643.32|647.24|643.34|647.17|643.27|4
1737922260000|2025-01-26 20:11:00|647.21|643.31|647.16|643.26|647.21|643.31|647.16|643.26|5
1737922270000|2025-01-26 20:11:10|647.14|643.24|647.07|643.17|647.14|643.24|646.94|643.04|20
1737922280000|2025-01-26 20:11:20|647.06|643.16|646.89|642.99|647.06|643.16|646.89|642.99|2
1737922290000|2025-01-26 20:11:30|646.9|643|647.02|643.12|647.02|643.12|646.9|643|9
1737922300000|2025-01-26 20:11:40|647.15|643.25|647.18|643.28|647.18|643.28|647.12|643.22|7
1737922320000|2025-01-26 20:12:00|647.19|643.29|647.19|643.29|647.2|643.3|647.19|643.29|3
1737922330000|2025-01-26 20:12:10|647.18|643.28|647.18|643.28|647.18|643.28|647.18|643.28|1
1737922340000|2025-01-26 20:12:20|647.21|643.31|647.17|643.27|647.21|643.31|647.17|643.27|2
1737922350000|2025-01-26 20:12:30|647.22|643.32|647.16|643.26|647.22|643.32|647.16|643.26|2
1737922360000|2025-01-26 20:12:40|647.17|643.27|647.33|643.43|647.33|643.43|647.17|643.27|12
1737922370000|2025-01-26 20:12:50|647.32|643.42|647.24|643.34|647.32|643.42|647.11|643.21|8
1737922380000|2025-01-26 20:13:00|647.4|643.5|647.52|643.62|647.53|643.63|647.4|643.5|4
1737922390000|2025-01-26 20:13:10|647.53|643.63|647.57|643.67|647.57|643.67|647.53|643.63|4
1737922400000|2025-01-26 20:13:20|647.62|643.72|647.73|643.83|647.76|643.86|647.62|643.72|7
1737922410000|2025-01-26 20:13:30|647.74|643.84|647.89|643.99|647.98|644.08|647.74|643.84|15
1737922420000|2025-01-26 20:13:40|647.88|643.98|647.88|643.98|647.9|644|647.88|643.98|3
1737922430000|2025-01-26 20:13:50|647.89|643.99|647.92|644.02|647.92|644.02|647.78|643.88|14
1737922450000|2025-01-26 20:14:10|647.71|643.81|647.67|643.77|647.73|643.83|647.58|643.68|10
1737922460000|2025-01-26 20:14:20|647.56|643.66|647.97|644.07|647.98|644.08|647.56|643.66|12
1737922470000|2025-01-26 20:14:30|647.69|643.79|647.87|643.97|647.87|643.97|647.68|643.78|12
1737922520000|2025-01-26 20:15:20|647.86|643.96|647.67|643.77|647.97|644.07|647.49|643.59|15
1737922530000|2025-01-26 20:15:30|647.66|643.76|647.34|643.44|647.66|643.76|647.34|643.44|13
1737922540000|2025-01-26 20:15:40|647.33|643.43|647.08|643.18|647.37|643.47|647.08|643.18|8
1737922560000|2025-01-26 20:16:00|647.25|643.35|647.08|643.18|647.25|643.35|647.08|643.18|11
1737922580000|2025-01-26 20:16:20|647.06|643.16|646.98|643.08|647.06|643.16|646.98|643.08|6
1737922600000|2025-01-26 20:16:40|646.9|643|646.9|643|646.9|643|646.8|642.9|8
1737922620000|2025-01-26 20:17:00|646.94|643.04|646.92|643.02|647.07|643.17|646.83|642.93|15
1737922630000|2025-01-26 20:17:10|646.95|643.05|647.15|643.25|647.15|643.25|646.78|642.88|19
1737922640000|2025-01-26 20:17:20|647.14|643.24|647.13|643.23|647.25|643.35|647.02|643.12|9
1737922650000|2025-01-26 20:17:30|647.14|643.24|647.13|643.23|647.14|643.24|646.99|643.09|10
1737922660000|2025-01-26 20:17:40|647.14|643.24|647.12|643.22|647.14|643.24|646.99|643.09|11
1737922670000|2025-01-26 20:17:50|647.11|643.21|646.9|643|647.11|643.21|646.9|643|8
1737922680000|2025-01-26 20:18:00|647.03|643.13|647.2|643.3|647.2|643.3|647|643.1|15
1737922690000|2025-01-26 20:18:10|646.95|643.05|647.13|643.23|647.13|643.23|646.95|643.05|11
1737922710000|2025-01-26 20:18:30|647.34|643.44|647.53|643.63|647.65|643.75|647.34|643.44|13
1737922730000|2025-01-26 20:18:50|647.69|643.79|647.73|643.83|647.73|643.83|647.68|643.78|5
1737922740000|2025-01-26 20:19:00|647.72|643.82|647.57|643.67|647.78|643.88|647.41|643.51|27
1737922750000|2025-01-26 20:19:10|647.58|643.68|647.5|643.6|647.6|643.7|647.5|643.6|4
1737922760000|2025-01-26 20:19:20|647.49|643.59|647.56|643.66|647.6|643.7|647.45|643.55|14
1737922770000|2025-01-26 20:19:30|647.57|643.67|648.02|644.12|648.03|644.13|647.57|643.67|16
1737922780000|2025-01-26 20:19:40|648.05|644.15|648.27|644.37|648.32|644.42|648.05|644.15|13
1737922800000|2025-01-26 20:20:00|648.32|644.42|649.04|645.14|649.04|645.14|648.32|644.42|24
1737922810000|2025-01-26 20:20:10|649.03|645.13|649.03|645.13|649.03|645.13|648.91|645.01|8
1737922820000|2025-01-26 20:20:20|648.87|644.97|648.8|644.9|649.02|645.12|648.79|644.89|13
1737922830000|2025-01-26 20:20:30|648.66|644.76|648.67|644.77|648.67|644.77|648.66|644.76|2
1737922840000|2025-01-26 20:20:40|648.66|644.76|648.57|644.67|648.66|644.76|648.46|644.56|8
1737922850000|2025-01-26 20:20:50|648.56|644.66|648.6|644.7|648.61|644.71|648.53|644.63|5
1737922860000|2025-01-26 20:21:00|648.61|644.71|648.93|645.03|648.94|645.04|648.61|644.71|9
1737922870000|2025-01-26 20:21:10|648.92|645.02|648.92|645.02|648.93|645.03|648.65|644.75|19
1737922880000|2025-01-26 20:21:20|648.91|645.01|648.91|645.01|648.91|645.01|648.91|645.01|1
1737922900000|2025-01-26 20:21:40|648.78|644.88|648.87|644.97|648.87|644.97|648.78|644.88|8
1737922910000|2025-01-26 20:21:50|648.94|645.04|648.87|644.97|648.96|645.06|648.71|644.81|12
1737922920000|2025-01-26 20:22:00|648.86|644.96|649.04|645.14|649.05|645.15|648.8|644.9|14
1737922940000|2025-01-26 20:22:20|649.03|645.13|648.7|644.8|649.03|645.13|648.7|644.8|14
1737922950000|2025-01-26 20:22:30|648.71|644.81|648.38|644.48|648.79|644.89|648.14|644.24|23
1737922960000|2025-01-26 20:22:40|648.4|644.5|648.2|644.3|648.4|644.5|648.2|644.3|3
1737922970000|2025-01-26 20:22:50|648.22|644.32|648.26|644.36|648.32|644.42|648.22|644.32|9
1737922980000|2025-01-26 20:23:00|648.15|644.25|648.2|644.3|648.2|644.3|648.15|644.25|4
1737922990000|2025-01-26 20:23:10|648.21|644.31|648.25|644.35|648.25|644.35|648.21|644.31|4
1737923000000|2025-01-26 20:23:20|648.36|644.46|648.4|644.5|648.4|644.5|648.35|644.45|6
1737923010000|2025-01-26 20:23:30|648.41|644.51|648.45|644.55|648.45|644.55|648.41|644.51|4
1737923020000|2025-01-26 20:23:40|648.53|644.63|648.53|644.63|648.54|644.64|648.49|644.59|5
1737923030000|2025-01-26 20:23:50|648.59|644.69|648.79|644.89|648.8|644.9|648.59|644.69|8
1737923040000|2025-01-26 20:24:00|648.65|644.75|648.62|644.72|648.65|644.75|648.62|644.72|4
1737923060000|2025-01-26 20:24:20|648.45|644.55|648.46|644.56|648.46|644.56|648.45|644.55|2
1737923070000|2025-01-26 20:24:30|648.47|644.57|648.59|644.69|648.59|644.69|648.47|644.57|3
1737923110000|2025-01-26 20:25:10|648.36|644.46|648.42|644.52|648.43|644.53|648.33|644.43|9
1737923120000|2025-01-26 20:25:20|648.41|644.51|648.26|644.36|648.41|644.51|648.16|644.26|7
1737923130000|2025-01-26 20:25:30|648.25|644.35|648.25|644.35|648.25|644.35|648.25|644.35|1
1737923140000|2025-01-26 20:25:40|648.2|644.3|648.2|644.3|648.26|644.36|648.06|644.16|15
1737923150000|2025-01-26 20:25:50|648.22|644.32|648|644.1|648.26|644.36|648|644.1|13
1737923160000|2025-01-26 20:26:00|648.09|644.19|648.03|644.13|648.09|644.19|648.03|644.13|5
1737923170000|2025-01-26 20:26:10|648.01|644.11|648.02|644.12|648.02|644.12|647.98|644.08|5
1737923180000|2025-01-26 20:26:20|648.03|644.13|647.98|644.08|648.03|644.13|647.98|644.08|2
1737923220000|2025-01-26 20:27:00|648|644.1|647.74|643.84|648.03|644.13|647.74|643.84|10
1737923240000|2025-01-26 20:27:20|647.75|643.85|647.92|644.02|647.92|644.02|647.75|643.85|7
1737923250000|2025-01-26 20:27:30|647.91|644.01|648.28|644.38|648.28|644.38|647.91|644.01|8
1737923260000|2025-01-26 20:27:40|648.01|644.11|648.02|644.12|648.27|644.37|648.01|644.11|18
1737923270000|2025-01-26 20:27:50|648.03|644.13|648.03|644.13|648.03|644.13|648.03|644.13|1
1737923290000|2025-01-26 20:28:10|647.95|644.05|647.93|644.03|647.95|644.05|647.93|644.03|2
1737923320000|2025-01-26 20:28:40|647.92|644.02|647.88|643.98|647.92|644.02|647.88|643.98|5
1737923330000|2025-01-26 20:28:50|647.8|643.9|647.95|644.05|647.95|644.05|647.77|643.87|9
1737923340000|2025-01-26 20:29:00|647.96|644.06|648.05|644.15|648.07|644.17|647.96|644.06|5
1737923350000|2025-01-26 20:29:10|648.06|644.16|648.11|644.21|648.16|644.26|647.82|643.92|15
1737923360000|2025-01-26 20:29:20|647.99|644.09|647.98|644.08|647.99|644.09|647.98|644.08|2
1737923400000|2025-01-26 20:30:00|647.99|644.09|648.11|644.21|648.17|644.27|647.85|643.95|16
1737923410000|2025-01-26 20:30:10|648.1|644.2|648.12|644.22|648.12|644.22|648.1|644.2|2
1737923420000|2025-01-26 20:30:20|648.13|644.23|648.13|644.23|648.13|644.23|648.13|644.23|1
1737923430000|2025-01-26 20:30:30|648.1|644.2|648.04|644.14|648.1|644.2|648.04|644.14|4
1737923440000|2025-01-26 20:30:40|648.03|644.13|648.23|644.33|648.28|644.38|648.02|644.12|8
1737923450000|2025-01-26 20:30:50|648.21|644.31|648.04|644.14|648.21|644.31|647.88|643.98|19
1737923460000|2025-01-26 20:31:00|648.11|644.21|648.21|644.31|648.21|644.31|648.05|644.15|11
1737923470000|2025-01-26 20:31:10|647.91|644.01|648.05|644.15|648.05|644.15|647.9|644|9
1737923490000|2025-01-26 20:31:30|648.45|644.55|648.44|644.54|648.57|644.67|648.44|644.54|9
1737923500000|2025-01-26 20:31:40|648.29|644.39|648.22|644.32|648.34|644.44|648.18|644.28|8
1737923510000|2025-01-26 20:31:50|648.12|644.22|648.16|644.26|648.16|644.26|647.9|644|5
1737923520000|2025-01-26 20:32:00|648.15|644.25|647.88|643.98|648.15|644.25|647.88|643.98|17
1737923530000|2025-01-26 20:32:10|647.95|644.05|647.94|644.04|647.97|644.07|647.88|643.98|9
1737923540000|2025-01-26 20:32:20|647.93|644.03|647.74|643.84|647.93|644.03|647.74|643.84|17
1737923550000|2025-01-26 20:32:30|647.62|643.72|647.67|643.77|647.68|643.78|647.62|643.72|6
1737923560000|2025-01-26 20:32:40|647.66|643.76|647.57|643.67|647.66|643.76|647.43|643.53|11
1737923570000|2025-01-26 20:32:50|647.61|643.71|647.71|643.81|647.72|643.82|647.6|643.7|7
1737923580000|2025-01-26 20:33:00|647.72|643.82|647.96|644.06|647.96|644.06|647.72|643.82|9
1737923590000|2025-01-26 20:33:10|647.93|644.03|648.01|644.11|648.04|644.14|647.91|644.01|9
1737923600000|2025-01-26 20:33:20|648.06|644.16|648.06|644.16|648.06|644.16|648.06|644.16|1
1737923620000|2025-01-26 20:33:40|651.06|641.16|650.98|641.08|651.06|641.16|650.8|640.9|7
1737923630000|2025-01-26 20:33:50|650.97|641.07|650.96|641.06|650.97|641.07|650.96|641.06|2
1737923640000|2025-01-26 20:34:00|650.95|641.05|650.91|641.01|650.95|641.05|650.74|640.84|12
1737923650000|2025-01-26 20:34:10|650.9|641|650.9|641|650.9|641|650.9|641|1
1737923660000|2025-01-26 20:34:20|650.91|641.01|651.6|641.7|651.6|641.7|650.89|640.99|19
1737923690000|2025-01-26 20:34:50|651.57|641.67|651.55|641.65|651.57|641.67|651.53|641.63|3
1737923700000|2025-01-26 20:35:00|651.54|641.64|651|641.1|651.54|641.64|650.81|640.91|32
1737923710000|2025-01-26 20:35:10|650.96|641.06|650.88|640.98|650.96|641.06|650.85|640.95|7
1737923720000|2025-01-26 20:35:20|650.87|640.97|650.84|640.94|650.87|640.97|650.81|640.91|4
1737923730000|2025-01-26 20:35:30|650.74|640.84|650.87|640.97|650.88|640.98|650.74|640.84|7
1737923740000|2025-01-26 20:35:40|650.86|640.96|650.76|640.86|650.86|640.96|650.72|640.82|4
1737923750000|2025-01-26 20:35:50|650.81|640.91|650.95|641.05|650.95|641.05|650.81|640.91|3
1737923760000|2025-01-26 20:36:00|651.25|641.35|651.04|641.14|651.25|641.35|651.04|641.14|14
1737923770000|2025-01-26 20:36:10|651.05|641.15|651.08|641.18|651.21|641.31|651.02|641.12|30
1737923780000|2025-01-26 20:36:20|651.06|641.16|651.06|641.16|651.17|641.27|651.05|641.15|15
1737923790000|2025-01-26 20:36:30|651.05|641.15|650.69|640.79|651.05|641.15|650.62|640.72|8
1737923800000|2025-01-26 20:36:40|650.7|640.8|650.73|640.83|650.73|640.83|650.7|640.8|3
1737923820000|2025-01-26 20:37:00|650.7|640.8|651.41|641.51|651.41|641.51|650.7|640.8|11
1737923850000|2025-01-26 20:37:30|651.4|641.5|651.41|641.51|651.41|641.51|651.28|641.38|8
1737923860000|2025-01-26 20:37:40|651.4|641.5|651.26|641.36|651.4|641.5|651.25|641.35|4
1737923880000|2025-01-26 20:38:00|651.1|641.2|650.71|640.81|651.1|641.2|650.71|640.81|10
1737923890000|2025-01-26 20:38:10|650.72|640.82|650.83|640.93|650.84|640.94|650.72|640.82|3
1737923900000|2025-01-26 20:38:20|650.82|640.92|650.82|640.92|650.82|640.92|650.82|640.92|1
1737923910000|2025-01-26 20:38:30|650.8|640.9|650.43|640.53|650.8|640.9|650.43|640.53|6
1737923920000|2025-01-26 20:38:40|650.39|640.49|650.31|640.41|650.41|640.51|650.2|640.3|11
1737923930000|2025-01-26 20:38:50|650.3|640.4|650.41|640.51|650.41|640.51|650.09|640.19|14
1737923940000|2025-01-26 20:39:00|650.4|640.5|650.81|640.91|650.81|640.91|650.4|640.5|10
1737923950000|2025-01-26 20:39:10|650.89|640.99|650.95|641.05|650.95|641.05|650.63|640.73|14
1737923960000|2025-01-26 20:39:20|651|641.1|651|641.1|651.02|641.12|651|641.1|4
1737923970000|2025-01-26 20:39:30|650.93|641.03|650.94|641.04|650.94|641.04|650.93|641.03|2
1737923980000|2025-01-26 20:39:40|651.04|641.14|651.04|641.14|651.04|641.14|651.04|641.14|1
1737923990000|2025-01-26 20:39:50|651.03|641.13|650.69|640.79|651.04|641.14|650.69|640.79|10
1737924000000|2025-01-26 20:40:00|650.7|640.8|650.82|640.92|650.84|640.94|650.7|640.8|4
1737924010000|2025-01-26 20:40:10|650.81|640.91|650.81|640.91|650.81|640.91|650.81|640.91|1
1737924020000|2025-01-26 20:40:20|650.8|640.9|650.73|640.83|650.8|640.9|650.63|640.73|12
1737924030000|2025-01-26 20:40:30|650.74|640.84|650.72|640.82|650.74|640.84|650.72|640.82|2
1737924040000|2025-01-26 20:40:40|650.73|640.83|650.71|640.81|650.73|640.83|650.71|640.81|2
1737924050000|2025-01-26 20:40:50|650.7|640.8|650.7|640.8|650.7|640.8|650.7|640.8|1
1737924130000|2025-01-26 20:42:10|650.71|640.81|650.71|640.81|650.71|640.81|650.71|640.81|1
1737924150000|2025-01-26 20:42:30|650.72|640.82|650.83|640.93|650.83|640.93|650.72|640.82|5
1737924160000|2025-01-26 20:42:40|650.84|640.94|650.87|640.97|650.87|640.97|650.84|640.94|4
1737924170000|2025-01-26 20:42:50|650.88|640.98|650.86|640.96|650.9|641|650.84|640.94|7
1737924200000|2025-01-26 20:43:20|650.75|640.85|650.87|640.97|650.87|640.97|650.75|640.85|9
1737924210000|2025-01-26 20:43:30|650.86|640.96|650.86|640.96|650.86|640.96|650.76|640.86|8
1737924220000|2025-01-26 20:43:40|650.88|640.98|650.85|640.95|650.88|640.98|650.85|640.95|2
1737924230000|2025-01-26 20:43:50|650.84|640.94|650.84|640.94|650.84|640.94|650.84|640.94|1
1737924240000|2025-01-26 20:44:00|650.68|640.78|650.32|640.42|650.7|640.8|650.32|640.42|13
1737924270000|2025-01-26 20:44:30|650.18|640.28|650.19|640.29|650.19|640.29|650.15|640.25|5
1737924290000|2025-01-26 20:44:50|650.3|640.4|650.29|640.39|650.3|640.4|650.23|640.33|9
1737924300000|2025-01-26 20:45:00|650.04|640.14|649.87|639.97|650.25|640.35|649.87|639.97|14
1737924310000|2025-01-26 20:45:10|649.93|640.03|649.89|639.99|649.93|640.03|649.89|639.99|4
1737924320000|2025-01-26 20:45:20|649.88|639.98|649.84|639.94|649.88|639.98|649.84|639.94|4
1737924330000|2025-01-26 20:45:30|649.78|639.88|649.51|639.61|649.78|639.88|649.48|639.58|10
1737924340000|2025-01-26 20:45:40|649.38|639.48|649.45|639.55|649.48|639.58|649.38|639.48|9
1737924350000|2025-01-26 20:45:50|649.44|639.54|649.45|639.55|649.45|639.55|649.41|639.51|4
1737924360000|2025-01-26 20:46:00|649.55|639.65|649.65|639.75|649.68|639.78|649.51|639.61|9
1737924370000|2025-01-26 20:46:10|649.64|639.74|649.38|639.48|649.64|639.74|649.25|639.35|16
1737924380000|2025-01-26 20:46:20|649.36|639.46|649.38|639.48|649.43|639.53|649.34|639.44|11
1737924390000|2025-01-26 20:46:30|649.35|639.45|649.39|639.49|649.39|639.49|649.33|639.43|6
1737924400000|2025-01-26 20:46:40|649.38|639.48|649.38|639.48|649.38|639.48|649.38|639.48|1
1737924410000|2025-01-26 20:46:50|649.39|639.49|649.35|639.45|649.39|639.49|649.31|639.41|8
1737924420000|2025-01-26 20:47:00|649.39|639.49|649.63|639.73|649.65|639.75|649.22|639.32|21
1737924430000|2025-01-26 20:47:10|649.67|639.77|649.81|639.91|649.81|639.91|649.67|639.77|6
1737924460000|2025-01-26 20:47:40|649.96|640.06|649.98|640.08|649.98|640.08|649.96|640.06|3
1737924470000|2025-01-26 20:47:50|649.99|640.09|649.97|640.07|650.06|640.16|649.73|639.83|23
1737924480000|2025-01-26 20:48:00|649.99|640.09|650.01|640.11|650.01|640.11|649.99|640.09|2
1737924490000|2025-01-26 20:48:10|650.02|640.12|650.02|640.12|650.02|640.12|650.02|640.12|1
1737924500000|2025-01-26 20:48:20|650.03|640.13|650.07|640.17|650.07|640.17|650.03|640.13|4
1737924510000|2025-01-26 20:48:30|650.24|640.34|650.61|640.71|650.66|640.76|650.24|640.34|10
1737924520000|2025-01-26 20:48:40|650.63|640.73|650.86|640.96|650.91|641.01|650.63|640.73|26
1737924530000|2025-01-26 20:48:50|650.85|640.95|650.8|640.9|650.85|640.95|650.69|640.79|15
1737924540000|2025-01-26 20:49:00|650.82|640.92|650.61|640.71|650.82|640.92|650.61|640.71|20
1737924550000|2025-01-26 20:49:10|650.56|640.66|650.56|640.66|650.56|640.66|650.55|640.65|3
1737924560000|2025-01-26 20:49:20|650.55|640.65|650.26|640.36|650.55|640.65|650.24|640.34|12
1737924570000|2025-01-26 20:49:30|650.24|640.34|650.18|640.28|650.24|640.34|650.18|640.28|7
1737924580000|2025-01-26 20:49:40|650.21|640.31|650.2|640.3|650.21|640.31|649.96|640.06|14
1737924590000|2025-01-26 20:49:50|650.19|640.29|650.21|640.31|650.21|640.31|649.93|640.03|13
1737924600000|2025-01-26 20:50:00|650.2|640.3|650.21|640.31|650.21|640.31|650.04|640.14|11
1737924610000|2025-01-26 20:50:10|650.26|640.36|650.4|640.5|650.43|640.53|650.26|640.36|5
1737924620000|2025-01-26 20:50:20|650.41|640.51|650.24|640.34|650.44|640.54|650.24|640.34|6
1737924630000|2025-01-26 20:50:30|649.94|640.04|649.64|639.74|650.07|640.17|649.64|639.74|14
1737924640000|2025-01-26 20:50:40|649.66|639.76|649.84|639.94|649.84|639.94|649.66|639.76|10
1737924660000|2025-01-26 20:51:00|649.62|639.72|649.26|639.36|649.62|639.72|649.14|639.24|18
1737924670000|2025-01-26 20:51:10|649.25|639.35|649.27|639.37|649.59|639.69|649.25|639.35|17
1737924680000|2025-01-26 20:51:20|649.28|639.38|649.4|639.5|649.43|639.53|649.28|639.38|12
1737924690000|2025-01-26 20:51:30|649.46|639.56|649.51|639.61|649.52|639.62|649.42|639.52|13
1737924700000|2025-01-26 20:51:40|649.52|639.62|649.53|639.63|649.55|639.65|649.52|639.62|6
1737924710000|2025-01-26 20:51:50|649.54|639.64|649.2|639.3|649.57|639.67|649.2|639.3|11
1737924730000|2025-01-26 20:52:10|649.19|639.29|649.19|639.29|649.19|639.29|649.19|639.29|1
1737924740000|2025-01-26 20:52:20|649.22|639.32|649.25|639.35|649.26|639.36|649.22|639.32|3
1737924750000|2025-01-26 20:52:30|649.26|639.36|649.24|639.34|649.26|639.36|649.24|639.34|2
1737924760000|2025-01-26 20:52:40|649.25|639.35|649.23|639.33|649.25|639.35|649.23|639.33|2
1737924770000|2025-01-26 20:52:50|649.26|639.36|649.17|639.27|649.26|639.36|649.17|639.27|5
1737924780000|2025-01-26 20:53:00|649.19|639.29|649.24|639.34|649.25|639.35|649.17|639.27|9
1737924790000|2025-01-26 20:53:10|649.23|639.33|649.21|639.31|649.26|639.36|649.21|639.31|4
1737924800000|2025-01-26 20:53:20|649.2|639.3|649.25|639.35|649.26|639.36|649.2|639.3|3
1737924810000|2025-01-26 20:53:30|649.26|639.36|649|639.1|649.26|639.36|649|639.1|6
1737924820000|2025-01-26 20:53:40|648.99|639.09|649.1|639.2|649.1|639.2|648.99|639.09|3
1737924830000|2025-01-26 20:53:50|649.11|639.21|649.23|639.33|649.23|639.33|649.11|639.21|6
1737924860000|2025-01-26 20:54:20|649.28|639.38|649.22|639.32|649.28|639.38|649.22|639.32|7
1737924870000|2025-01-26 20:54:30|649.29|639.39|649.26|639.36|649.29|639.39|649.26|639.36|4
1737924880000|2025-01-26 20:54:40|649.13|639.23|649.25|639.35|649.25|639.35|648.94|639.04|17
1737924890000|2025-01-26 20:54:50|649.26|639.36|649.22|639.32|649.3|639.4|649.22|639.32|12
1737924900000|2025-01-26 20:55:00|649.21|639.31|648.92|639.02|649.21|639.31|648.92|639.02|13
1737924910000|2025-01-26 20:55:10|648.87|638.97|648.6|638.7|648.95|639.05|648.6|638.7|13
1737924920000|2025-01-26 20:55:20|648.58|638.68|648.83|638.93|648.83|638.93|648.52|638.62|11
1737924930000|2025-01-26 20:55:30|648.82|638.92|648.82|638.92|648.82|638.92|648.82|638.92|1
1737924940000|2025-01-26 20:55:40|648.81|638.91|648.01|638.11|648.81|638.91|648.01|638.11|15
1737924950000|2025-01-26 20:55:50|647.85|637.95|647.97|638.07|648|638.1|647.84|637.94|15
1737924960000|2025-01-26 20:56:00|647.98|638.08|647.99|638.09|647.99|638.09|647.98|638.08|2
1737924970000|2025-01-26 20:56:10|648.01|638.11|648.3|638.4|648.3|638.4|648.01|638.11|9
1737924980000|2025-01-26 20:56:20|648.31|638.41|648.51|638.61|648.51|638.61|648.31|638.41|8
1737924990000|2025-01-26 20:56:30|648.5|638.6|648.28|638.38|648.56|638.66|648.28|638.38|7
1737925000000|2025-01-26 20:56:40|648.29|638.39|648.28|638.38|648.3|638.4|648.28|638.38|4
1737925010000|2025-01-26 20:56:50|648.26|638.36|648.08|638.18|648.26|638.36|648.08|638.18|10
1737925030000|2025-01-26 20:57:10|648.14|638.24|648.13|638.23|648.15|638.25|648.08|638.18|7
1737925040000|2025-01-26 20:57:20|648.1|638.2|648.09|638.19|648.15|638.25|648.08|638.18|7
1737925050000|2025-01-26 20:57:30|648.08|638.18|648.07|638.17|648.1|638.2|647.82|637.92|18
1737925060000|2025-01-26 20:57:40|647.84|637.94|647.89|637.99|647.91|638.01|647.83|637.93|8
1737925070000|2025-01-26 20:57:50|647.93|638.03|648.43|638.53|648.43|638.53|647.92|638.02|25
1737925080000|2025-01-26 20:58:00|648.42|638.52|648.05|638.15|648.42|638.52|648.05|638.15|5
1737925100000|2025-01-26 20:58:20|648.15|638.25|648|638.1|648.15|638.25|648|638.1|12
1737925110000|2025-01-26 20:58:30|648.01|638.11|648.06|638.16|648.11|638.21|648|638.1|15
1737925120000|2025-01-26 20:58:40|648.05|638.15|648|638.1|648.05|638.15|648|638.1|5
1737925130000|2025-01-26 20:58:50|647.99|638.09|648.05|638.15|648.07|638.17|647.97|638.07|10
1737925140000|2025-01-26 20:59:00|648.06|638.16|648.15|638.25|648.19|638.29|648.06|638.16|10
1737925150000|2025-01-26 20:59:10|648.13|638.23|648.17|638.27|648.21|638.31|648.1|638.2|15
1737925160000|2025-01-26 20:59:20|648.22|638.32|648.27|638.37|648.27|638.37|648.2|638.3|13
1737925170000|2025-01-26 20:59:30|648.26|638.36|648.28|638.38|648.28|638.38|648.26|638.36|3
1737925180000|2025-01-26 20:59:40|648.27|638.37|648.3|638.4|648.3|638.4|648.27|638.37|5
1737925190000|2025-01-26 20:59:50|648.29|638.39|648.3|638.4|648.33|638.43|648.29|638.39|6
1737925200000|2025-01-26 21:00:00|648.31|638.41|648.58|638.68|648.58|638.68|648.31|638.41|19
1737925210000|2025-01-26 21:00:10|648.6|638.7|648.31|638.41|648.78|638.88|647.96|638.06|36
1737925220000|2025-01-26 21:00:20|648.3|638.4|648.22|638.32|648.3|638.4|647.9|638|23
1737925230000|2025-01-26 21:00:30|648.16|638.26|647.82|637.92|648.27|638.37|647.8|637.9|26
1737925240000|2025-01-26 21:00:40|647.83|637.93|647.96|638.06|648|638.1|647.76|637.86|19
1737925250000|2025-01-26 21:00:50|647.97|638.07|647.65|637.75|647.97|638.07|647.62|637.72|12
1737925260000|2025-01-26 21:01:00|647.63|637.73|647.74|637.84|647.95|638.05|647.63|637.73|27
1737925270000|2025-01-26 21:01:10|647.96|638.06|647.67|637.77|647.96|638.06|647.67|637.77|6
1737925290000|2025-01-26 21:01:30|647.59|637.69|647.58|637.68|647.59|637.69|647.56|637.66|8
1737925300000|2025-01-26 21:01:40|647.57|637.67|647.33|637.43|647.57|637.67|647.3|637.4|12
1737925310000|2025-01-26 21:01:50|647.34|637.44|647.41|637.51|647.47|637.57|647.34|637.44|19
1737925320000|2025-01-26 21:02:00|647.45|637.55|647.42|637.52|647.58|637.68|647.42|637.52|17
1737925330000|2025-01-26 21:02:10|647.39|637.49|647.3|637.4|647.39|637.49|647.3|637.4|5
1737925370000|2025-01-26 21:02:50|646.77|636.87|646.66|636.76|646.8|636.9|646.56|636.66|13
1737925380000|2025-01-26 21:03:00|646.47|636.57|646.76|636.86|646.77|636.87|646.47|636.57|18
1737925390000|2025-01-26 21:03:10|646.75|636.85|646.91|637.01|647.02|637.12|646.71|636.81|21
1737925400000|2025-01-26 21:03:20|647.01|637.11|646.59|636.69|647.01|637.11|646.59|636.69|20
1737925410000|2025-01-26 21:03:30|646.61|636.71|646.54|636.64|646.79|636.89|646.51|636.61|15
1737925420000|2025-01-26 21:03:40|646.55|636.65|646.75|636.85|646.78|636.88|646.55|636.65|10
1737925430000|2025-01-26 21:03:50|646.74|636.84|646.65|636.75|646.74|636.84|646.52|636.62|11
1737925440000|2025-01-26 21:04:00|646.72|636.82|647.04|637.14|647.05|637.15|646.72|636.82|19
1737925450000|2025-01-26 21:04:10|647.03|637.13|647.27|637.37|647.28|637.38|646.96|637.06|22
1737925460000|2025-01-26 21:04:20|647.26|637.36|646.79|636.89|647.26|637.36|646.73|636.83|13
1737925470000|2025-01-26 21:04:30|646.78|636.88|646.43|636.53|646.78|636.88|646.39|636.49|14
1737925480000|2025-01-26 21:04:40|646.41|636.51|646.22|636.32|646.41|636.51|646.16|636.26|9
1737925500000|2025-01-26 21:05:00|645.64|635.74|645.76|635.86|645.8|635.9|645.43|635.53|29
1737925510000|2025-01-26 21:05:10|645.6|635.7|645.24|635.34|645.63|635.73|645.11|635.21|24
1737925520000|2025-01-26 21:05:20|645.3|635.4|645.5|635.6|645.5|635.6|645.14|635.24|32
1737925530000|2025-01-26 21:05:30|645.21|635.31|645.42|635.52|645.67|635.77|645.21|635.31|18
1737925540000|2025-01-26 21:05:40|645.43|635.53|645.8|635.9|646.08|636.18|645.42|635.52|29
1737925550000|2025-01-26 21:05:50|645.79|635.89|645.34|635.44|645.79|635.89|645.34|635.44|20
1737925560000|2025-01-26 21:06:00|645.33|635.43|645.41|635.51|645.65|635.75|645.32|635.42|29
1737925570000|2025-01-26 21:06:10|645.42|635.52|646.08|636.18|646.09|636.19|645.42|635.52|27
1737925580000|2025-01-26 21:06:20|646.01|636.11|646.06|636.16|646.19|636.29|645.94|636.04|26
1737925590000|2025-01-26 21:06:30|646.08|636.18|645.75|635.85|646.22|636.32|645.67|635.77|17
1737925600000|2025-01-26 21:06:40|645.59|635.69|645.61|635.71|645.66|635.76|645.59|635.69|9
1737925610000|2025-01-26 21:06:50|645.66|635.76|645.06|635.16|645.66|635.76|644.97|635.07|31
1737925620000|2025-01-26 21:07:00|645.07|635.17|644.92|635.02|645.17|635.27|644.85|634.95|19
1737925630000|2025-01-26 21:07:10|644.91|635.01|645.12|635.22|645.13|635.23|644.73|634.83|20
1737925640000|2025-01-26 21:07:20|645.13|635.23|644.93|635.03|645.17|635.27|644.79|634.89|18
1737925650000|2025-01-26 21:07:30|644.74|634.84|644.93|635.03|645.09|635.19|644.71|634.81|24
1737925660000|2025-01-26 21:07:40|644.94|635.04|645.17|635.27|645.17|635.27|644.76|634.86|26
1737925670000|2025-01-26 21:07:50|644.9|635|644.89|634.99|644.93|635.03|644.88|634.98|11
1737925680000|2025-01-26 21:08:00|644.68|634.78|644.68|634.78|644.68|634.78|644.68|634.78|1
1737925700000|2025-01-26 21:08:20|644.88|634.98|644.87|634.97|644.93|635.03|644.87|634.97|8
1737925710000|2025-01-26 21:08:30|644.88|634.98|645|635.1|645.04|635.14|644.88|634.98|17
1737925720000|2025-01-26 21:08:40|645.01|635.11|643.97|634.07|645.01|635.11|643.97|634.07|13
1737925730000|2025-01-26 21:08:50|643.91|634.01|643.39|633.49|643.91|634.01|643.35|633.45|26
1737925740000|2025-01-26 21:09:00|643.38|633.48|643.85|633.95|643.85|633.95|643.38|633.48|27
1737925750000|2025-01-26 21:09:10|643.86|633.96|644.17|634.27|644.17|634.27|643.85|633.95|19
1737925760000|2025-01-26 21:09:20|644.16|634.26|644.74|634.84|644.74|634.84|644.02|634.12|29
1737925770000|2025-01-26 21:09:30|644.73|634.83|644.95|635.05|644.97|635.07|644.73|634.83|10
1737925780000|2025-01-26 21:09:40|644.94|635.04|644.66|634.76|644.96|635.06|644.59|634.69|15
1737925790000|2025-01-26 21:09:50|644.68|634.78|644.34|634.44|644.73|634.83|644.34|634.44|20
1737925800000|2025-01-26 21:10:00|644.33|634.43|644.22|634.32|644.33|634.43|643.97|634.07|30
1737925810000|2025-01-26 21:10:10|644.21|634.31|644.24|634.34|644.26|634.36|644.01|634.11|18
1737925820000|2025-01-26 21:10:20|644.23|634.33|644.14|634.24|644.23|634.33|643.95|634.05|13
1737925830000|2025-01-26 21:10:30|644.15|634.25|644.08|634.18|644.34|634.44|643.97|634.07|17
1737925840000|2025-01-26 21:10:40|644.07|634.17|643.87|633.97|644.13|634.23|643.87|633.97|7
1737925850000|2025-01-26 21:10:50|643.86|633.96|643.82|633.92|643.87|633.97|643.81|633.91|8
1737925860000|2025-01-26 21:11:00|643.81|633.91|643.92|634.02|643.92|634.02|643.78|633.88|8
1737925870000|2025-01-26 21:11:10|643.94|634.04|644.29|634.39|644.3|634.4|643.94|634.04|11
1737925890000|2025-01-26 21:11:30|644.05|634.15|643.86|633.96|644.05|634.15|643.74|633.84|19
1737925900000|2025-01-26 21:11:40|643.85|633.95|643.44|633.54|643.85|633.95|643.3|633.4|28
1737925910000|2025-01-26 21:11:50|643.46|633.56|643.36|633.46|643.46|633.56|643.36|633.46|10
1737925920000|2025-01-26 21:12:00|643.35|633.45|642.84|632.94|643.35|633.45|642.83|632.93|21
1737925930000|2025-01-26 21:12:10|642.86|632.96|642.9|633|643.15|633.25|642.86|632.96|18
1737925940000|2025-01-26 21:12:20|642.89|632.99|642.8|632.9|642.93|633.03|642.67|632.77|22
1737925950000|2025-01-26 21:12:30|642.79|632.89|642.41|632.51|642.91|633.01|642.34|632.44|30
1737925960000|2025-01-26 21:12:40|642.42|632.52|642.28|632.38|642.53|632.63|642.27|632.37|24
1737925970000|2025-01-26 21:12:50|642.29|632.39|642.76|632.86|642.99|633.09|642.29|632.39|34
1737925980000|2025-01-26 21:13:00|642.78|632.88|642.6|632.7|642.95|633.05|642.58|632.68|24
1737925990000|2025-01-26 21:13:10|642.59|632.69|642.58|632.68|642.6|632.7|642.58|632.68|6
1737926000000|2025-01-26 21:13:20|642.57|632.67|642.57|632.67|642.58|632.68|642.57|632.67|5
1737926010000|2025-01-26 21:13:30|642.56|632.66|642.56|632.66|642.56|632.66|642.55|632.65|5
1737926020000|2025-01-26 21:13:40|642.77|632.87|642.77|632.87|642.81|632.91|642.77|632.87|8
1737926030000|2025-01-26 21:13:50|642.76|632.86|643.05|633.15|643.09|633.19|642.76|632.86|6
1737926040000|2025-01-26 21:14:00|643.04|633.14|643.46|633.56|643.48|633.58|643.03|633.13|15
1737926050000|2025-01-26 21:14:10|643.47|633.57|643.3|633.4|643.47|633.57|643.21|633.31|9
1737926060000|2025-01-26 21:14:20|643.29|633.39|643.06|633.16|643.29|633.39|643.01|633.11|11
1737926070000|2025-01-26 21:14:30|643.03|633.13|643.01|633.11|643.03|633.13|643.01|633.11|2
1737926090000|2025-01-26 21:14:50|643.16|633.26|643.17|633.27|643.18|633.28|643.16|633.26|4
1737926100000|2025-01-26 21:15:00|643.2|633.3|643.39|633.49|643.4|633.5|643.19|633.29|17
1737926110000|2025-01-26 21:15:10|643.35|633.45|643.16|633.26|643.38|633.48|643.11|633.21|15
1737926120000|2025-01-26 21:15:20|643.17|633.27|643.22|633.32|643.25|633.35|643.16|633.26|8
1737926140000|2025-01-26 21:15:40|643.26|633.36|643.29|633.39|643.31|633.41|643.21|633.31|20
1737926150000|2025-01-26 21:15:50|643.26|633.36|643.43|633.53|643.43|633.53|643.26|633.36|15
1737926160000|2025-01-26 21:16:00|643.42|633.52|643.26|633.36|643.42|633.52|643.25|633.35|11
1737926170000|2025-01-26 21:16:10|643.32|633.42|643.36|633.46|643.37|633.47|643.31|633.41|7
1737926180000|2025-01-26 21:16:20|643.39|633.49|643.43|633.53|643.48|633.58|643.39|633.49|9
1737926190000|2025-01-26 21:16:30|643.39|633.49|643.26|633.36|643.44|633.54|643.26|633.36|15
1737926200000|2025-01-26 21:16:40|643.24|633.34|643.24|633.34|643.3|633.4|643.21|633.31|11
1737926210000|2025-01-26 21:16:50|643.25|633.35|643.16|633.26|643.3|633.4|643.15|633.25|11
1737926220000|2025-01-26 21:17:00|643.22|633.32|643.2|633.3|643.22|633.32|643.2|633.3|3
1737926230000|2025-01-26 21:17:10|643.17|633.27|643.16|633.26|643.24|633.34|643.16|633.26|8
1737926240000|2025-01-26 21:17:20|643.06|633.16|643.17|633.27|643.17|633.27|643.05|633.15|11
1737926250000|2025-01-26 21:17:30|643.16|633.26|643.11|633.21|643.17|633.27|643.11|633.21|12
1737926260000|2025-01-26 21:17:40|643.16|633.26|643.07|633.17|643.16|633.26|643.07|633.17|6
1737926280000|2025-01-26 21:18:00|643.04|633.14|643.07|633.17|643.14|633.24|643.04|633.14|6
1737926290000|2025-01-26 21:18:10|643.08|633.18|643.08|633.18|643.13|633.23|643.04|633.14|8
1737926300000|2025-01-26 21:18:20|643.09|633.19|643.13|633.23|643.16|633.26|643.03|633.13|14
1737926310000|2025-01-26 21:18:30|643.14|633.24|643.08|633.18|643.14|633.24|643.08|633.18|2
1737926320000|2025-01-26 21:18:40|643.04|633.14|642.94|633.04|643.04|633.14|642.94|633.04|6
1737926330000|2025-01-26 21:18:50|642.52|632.62|642.77|632.87|642.77|632.87|642.52|632.62|10
1737926340000|2025-01-26 21:19:00|642.78|632.88|642.53|632.63|642.96|633.06|642.5|632.6|25
1737926350000|2025-01-26 21:19:10|642.62|632.72|642.74|632.84|642.92|633.02|642.53|632.63|30
1737926360000|2025-01-26 21:19:20|642.59|632.69|642.64|632.74|642.66|632.76|642.59|632.69|4
1737926370000|2025-01-26 21:19:30|642.74|632.84|642.99|633.09|642.99|633.09|642.74|632.84|17
1737926380000|2025-01-26 21:19:40|642.98|633.08|642.94|633.04|642.98|633.08|642.85|632.95|10
1737926390000|2025-01-26 21:19:50|642.93|633.03|643.55|633.65|643.55|633.65|642.93|633.03|14
1737926400000|2025-01-26 21:20:00|643.49|633.59|643.59|633.69|643.59|633.69|643.49|633.59|7
1737926410000|2025-01-26 21:20:10|643.67|633.77|643.7|633.8|644.05|634.15|643.62|633.72|30
1737926420000|2025-01-26 21:20:20|643.71|633.81|643.67|633.77|643.75|633.85|643.52|633.62|19
1737926430000|2025-01-26 21:20:30|643.65|633.75|643.51|633.61|643.77|633.87|643.44|633.54|17
1737926440000|2025-01-26 21:20:40|643.64|633.74|643.75|633.85|643.84|633.94|643.49|633.59|28
1737926450000|2025-01-26 21:20:50|643.64|633.74|643.75|633.85|643.83|633.93|643.63|633.73|14
1737926460000|2025-01-26 21:21:00|643.85|633.95|644.03|634.13|644.03|634.13|643.85|633.95|6
1737926480000|2025-01-26 21:21:20|645.04|635.14|644.93|635.03|645.04|635.14|644.68|634.78|19
1737926490000|2025-01-26 21:21:30|644.94|635.04|645.18|635.28|645.28|635.38|644.83|634.93|30
1737926500000|2025-01-26 21:21:40|645.37|635.47|645.38|635.48|645.44|635.54|645.26|635.36|14
1737926510000|2025-01-26 21:21:50|645.36|635.46|645.53|635.63|645.56|635.66|645.34|635.44|16
1737926520000|2025-01-26 21:22:00|645.54|635.64|645.32|635.42|645.72|635.82|645.31|635.41|10
1737926530000|2025-01-26 21:22:10|645.33|635.43|645.1|635.2|645.51|635.61|645.03|635.13|30
1737926540000|2025-01-26 21:22:20|645.15|635.25|645.14|635.24|645.42|635.52|645.13|635.23|17
1737926550000|2025-01-26 21:22:30|645.15|635.25|645.52|635.62|645.58|635.68|645.15|635.25|31
1737926560000|2025-01-26 21:22:40|645.53|635.63|645.5|635.6|645.55|635.65|645.37|635.47|11
1737926570000|2025-01-26 21:22:50|645.49|635.59|645.44|635.54|645.6|635.7|645.35|635.45|23
1737926580000|2025-01-26 21:23:00|645.45|635.55|645.55|635.65|645.6|635.7|645.33|635.43|21
1737926590000|2025-01-26 21:23:10|645.56|635.66|645.26|635.36|645.56|635.66|645.26|635.36|11
1737926600000|2025-01-26 21:23:20|645.25|635.35|645.36|635.46|645.39|635.49|645.22|635.32|18
1737926610000|2025-01-26 21:23:30|645.35|635.45|645.35|635.45|645.41|635.51|645.35|635.45|5
1737926620000|2025-01-26 21:23:40|645.39|635.49|645.33|635.43|645.39|635.49|645.33|635.43|5
1737926630000|2025-01-26 21:23:50|645.41|635.51|645.4|635.5|645.41|635.51|645.37|635.47|7
1737926640000|2025-01-26 21:24:00|645.36|635.46|645.47|635.57|645.54|635.64|645.1|635.2|31
1737926650000|2025-01-26 21:24:10|645.58|635.68|645.77|635.87|645.77|635.87|645.55|635.65|10
1737926670000|2025-01-26 21:24:30|645.97|636.07|645.92|636.02|646.03|636.13|645.91|636.01|9
1737926680000|2025-01-26 21:24:40|645.81|635.91|645.35|635.45|645.81|635.91|645.35|635.45|29
1737926690000|2025-01-26 21:24:50|645.4|635.5|645.2|635.3|645.4|635.5|644.98|635.08|10
1737926700000|2025-01-26 21:25:00|645.23|635.33|644.86|634.96|645.23|635.33|644.86|634.96|9
1737926710000|2025-01-26 21:25:10|644.85|634.95|644.78|634.88|644.85|634.95|644.59|634.69|9
1737926720000|2025-01-26 21:25:20|644.83|634.93|644.5|634.6|644.9|635|644.44|634.54|17
1737926730000|2025-01-26 21:25:30|644.65|634.75|645|635.1|645.03|635.13|644.57|634.67|25
1737926740000|2025-01-26 21:25:40|644.89|634.99|644.73|634.83|644.97|635.07|644.62|634.72|23
1737926750000|2025-01-26 21:25:50|644.74|634.84|644.72|634.82|644.74|634.84|644.72|634.82|4
1737926760000|2025-01-26 21:26:00|644.7|634.8|644.37|634.47|644.7|634.8|644.37|634.47|11
1737926770000|2025-01-26 21:26:10|644.25|634.35|643.86|633.96|644.26|634.36|643.86|633.96|17
1737926780000|2025-01-26 21:26:20|643.87|633.97|643.95|634.05|643.95|634.05|643.86|633.96|6
1737926790000|2025-01-26 21:26:30|643.96|634.06|644.23|634.33|644.23|634.33|643.96|634.06|15
1737926800000|2025-01-26 21:26:40|644.22|634.32|643.89|633.99|644.28|634.38|643.89|633.99|20
1737926810000|2025-01-26 21:26:50|643.9|634|643.94|634.04|644.23|634.33|643.9|634|21
1737926830000|2025-01-26 21:27:10|643.93|634.03|644.23|634.33|644.23|634.33|643.93|634.03|14
1737926840000|2025-01-26 21:27:20|644.24|634.34|644.53|634.63|644.53|634.63|644.24|634.34|4
1737926850000|2025-01-26 21:27:30|644.52|634.62|644.52|634.62|644.52|634.62|644.52|634.62|1
1737926870000|2025-01-26 21:27:50|644.37|634.47|644.67|634.77|644.67|634.77|644.37|634.47|16
1737926880000|2025-01-26 21:28:00|644.66|634.76|644.5|634.6|644.74|634.84|644.39|634.49|25
1737926890000|2025-01-26 21:28:10|644.52|634.62|644.76|634.86|644.82|634.92|644.52|634.62|15
1737926900000|2025-01-26 21:28:20|644.83|634.93|644.66|634.76|644.85|634.95|644.42|634.52|20
1737926910000|2025-01-26 21:28:30|644.65|634.75|644.66|634.76|644.68|634.78|644.59|634.69|15
1737926920000|2025-01-26 21:28:40|644.67|634.77|644.75|634.85|644.81|634.91|644.67|634.77|7
1737926930000|2025-01-26 21:28:50|644.77|634.87|644.87|634.97|644.87|634.97|644.76|634.86|4
1737926940000|2025-01-26 21:29:00|644.86|634.96|644.84|634.94|644.86|634.96|644.73|634.83|8
1737926950000|2025-01-26 21:29:10|644.85|634.95|644.75|634.85|645.06|635.16|644.64|634.74|12
1737926960000|2025-01-26 21:29:20|644.64|634.74|644.75|634.85|644.75|634.85|644.64|634.74|11
1737926970000|2025-01-26 21:29:30|644.74|634.84|644.65|634.75|644.78|634.88|644.65|634.75|9
1737926980000|2025-01-26 21:29:40|644.64|634.74|644.64|634.74|644.64|634.74|644.64|634.74|1
1737926990000|2025-01-26 21:29:50|644.68|634.78|644.84|634.94|644.84|634.94|644.67|634.77|9
1737927000000|2025-01-26 21:30:00|644.85|634.95|645.07|635.17|645.45|635.55|644.85|634.95|26
1737927010000|2025-01-26 21:30:10|645.08|635.18|645.56|635.66|645.57|635.67|645.04|635.14|23
1737927020000|2025-01-26 21:30:20|645.55|635.65|645.41|635.51|645.55|635.65|645.18|635.28|11
1737927030000|2025-01-26 21:30:30|645.42|635.52|645.46|635.56|645.6|635.7|645.21|635.31|24
1737927040000|2025-01-26 21:30:40|645.53|635.63|645.44|635.54|645.56|635.66|645.36|635.46|10
1737927060000|2025-01-26 21:31:00|645.24|635.34|645.17|635.27|645.41|635.51|644.92|635.02|29
1737927070000|2025-01-26 21:31:10|644.87|634.97|645.55|635.65|645.55|635.65|644.85|634.95|29
1737927080000|2025-01-26 21:31:20|645.54|635.64|645.6|635.7|645.6|635.7|645.54|635.64|3
1737927090000|2025-01-26 21:31:30|645.61|635.71|645.69|635.79|645.7|635.8|645.31|635.41|23
1737927100000|2025-01-26 21:31:40|645.7|635.8|645.82|635.92|645.86|635.96|645.7|635.8|10
1737927110000|2025-01-26 21:31:50|645.85|635.95|645.6|635.7|645.92|636.02|645.45|635.55|26
1737927120000|2025-01-26 21:32:00|645.62|635.72|645.75|635.85|645.75|635.85|645.62|635.72|8
1737927130000|2025-01-26 21:32:10|645.64|635.74|645.54|635.64|645.64|635.74|645.43|635.53|9
1737927140000|2025-01-26 21:32:20|645.29|635.39|645.24|635.34|645.31|635.41|645.07|635.17|14
1737927150000|2025-01-26 21:32:30|645.23|635.33|644.8|634.9|645.23|635.33|644.75|634.85|14
1737927160000|2025-01-26 21:32:40|644.82|634.92|644.89|634.99|645.24|635.34|644.82|634.92|21
1737927170000|2025-01-26 21:32:50|644.92|635.02|645.26|635.36|645.26|635.36|644.92|635.02|14
1737927180000|2025-01-26 21:33:00|644.94|635.04|644.94|635.04|644.94|635.04|644.66|634.76|19
1737927190000|2025-01-26 21:33:10|644.8|634.9|644.64|634.74|644.87|634.97|644.57|634.67|9
1737927200000|2025-01-26 21:33:20|644.65|634.75|644.51|634.61|644.82|634.92|644.51|634.61|13
1737927210000|2025-01-26 21:33:30|644.5|634.6|644.84|634.94|644.85|634.95|644.5|634.6|18
1737927220000|2025-01-26 21:33:40|644.83|634.93|644.49|634.59|644.83|634.93|644.31|634.41|25
1737927230000|2025-01-26 21:33:50|644.51|634.61|643.98|634.08|644.51|634.61|643.84|633.94|24
1737927240000|2025-01-26 21:34:00|644|634.1|644.09|634.19|644.09|634.19|644|634.1|4
1737927260000|2025-01-26 21:34:20|644.05|634.15|644.14|634.24|644.14|634.24|644.05|634.15|9
1737927270000|2025-01-26 21:34:30|644.15|634.25|644.25|634.35|644.28|634.38|643.89|633.99|25
1737927280000|2025-01-26 21:34:40|643.95|634.05|643.89|633.99|644.13|634.23|643.87|633.97|17
1737927290000|2025-01-26 21:34:50|643.9|634|643.85|633.95|643.91|634.01|643.85|633.95|8
1737927300000|2025-01-26 21:35:00|643.86|633.96|643.82|633.92|643.91|634.01|643.82|633.92|15
1737927310000|2025-01-26 21:35:10|643.81|633.91|643.87|633.97|643.88|633.98|643.81|633.91|6
1737927320000|2025-01-26 21:35:20|643.88|633.98|643.87|633.97|643.88|633.98|643.87|633.97|2
1737927330000|2025-01-26 21:35:30|643.88|633.98|643.85|633.95|643.89|633.99|643.85|633.95|5
1737927340000|2025-01-26 21:35:40|643.84|633.94|643.84|633.94|643.85|633.95|643.84|633.94|7
1737927350000|2025-01-26 21:35:50|643.83|633.93|643.89|633.99|643.9|634|643.83|633.93|8
1737927360000|2025-01-26 21:36:00|643.87|633.97|643.89|633.99|643.89|633.99|643.83|633.93|7
1737927370000|2025-01-26 21:36:10|643.88|633.98|643.57|633.67|643.89|633.99|643.42|633.52|15
1737927380000|2025-01-26 21:36:20|643.58|633.68|643.73|633.83|643.77|633.87|643.45|633.55|27
1737927390000|2025-01-26 21:36:30|643.7|633.8|643.84|633.94|643.84|633.94|643.59|633.69|17
1737927400000|2025-01-26 21:36:40|643.83|633.93|643.6|633.7|643.83|633.93|643.46|633.56|9
1737927410000|2025-01-26 21:36:50|643.62|633.72|643.49|633.59|643.82|633.92|643.39|633.49|16
1737927420000|2025-01-26 21:37:00|643.52|633.62|643.86|633.96|643.86|633.96|643.52|633.62|9
1737927430000|2025-01-26 21:37:10|643.89|633.99|643.9|634|644|634.1|643.61|633.71|24
1737927450000|2025-01-26 21:37:30|643.72|633.82|643.35|633.45|643.72|633.82|643.31|633.41|9
1737927460000|2025-01-26 21:37:40|643.34|633.44|643.36|633.46|643.39|633.49|643.34|633.44|9
1737927470000|2025-01-26 21:37:50|643.39|633.49|643.39|633.49|643.39|633.49|643.35|633.45|5
1737927480000|2025-01-26 21:38:00|643.4|633.5|643.44|633.54|643.45|633.55|643.38|633.48|13
1737927490000|2025-01-26 21:38:10|643.42|633.52|643.81|633.91|643.81|633.91|643.42|633.52|18
1737927500000|2025-01-26 21:38:20|643.8|633.9|643.74|633.84|643.82|633.92|643.61|633.71|19
1737927510000|2025-01-26 21:38:30|643.76|633.86|643.8|633.9|643.82|633.92|643.76|633.86|10
1737927520000|2025-01-26 21:38:40|643.82|633.92|643.8|633.9|643.82|633.92|643.8|633.9|11
1737927530000|2025-01-26 21:38:50|643.48|633.58|643.48|633.58|643.48|633.58|643.48|633.58|1
1737927540000|2025-01-26 21:39:00|643.46|633.56|643.72|633.82|643.72|633.82|643.46|633.56|26
1737927550000|2025-01-26 21:39:10|643.68|633.78|643.81|633.91|643.96|634.06|643.59|633.69|30
1737927560000|2025-01-26 21:39:20|643.95|634.05|644.19|634.29|644.19|634.29|643.92|634.02|19
1737927570000|2025-01-26 21:39:30|644.2|634.3|644.05|634.15|644.26|634.36|643.83|633.93|35
1737927580000|2025-01-26 21:39:40|644.12|634.22|644.03|634.13|644.19|634.29|643.83|633.93|21
1737927590000|2025-01-26 21:39:50|644.05|634.15|644.1|634.2|644.11|634.21|644.04|634.14|8
1737927600000|2025-01-26 21:40:00|644.09|634.19|643.9|634|644.09|634.19|643.67|633.77|18
1737927610000|2025-01-26 21:40:10|643.89|633.99|643.63|633.73|643.96|634.06|643.63|633.73|11
1737927620000|2025-01-26 21:40:20|643.64|633.74|643.95|634.05|643.95|634.05|643.64|633.74|21
1737927630000|2025-01-26 21:40:30|643.94|634.04|643.8|633.9|643.94|634.04|643.8|633.9|3
1737927650000|2025-01-26 21:40:50|643.57|633.67|643.4|633.5|643.71|633.81|643.3|633.4|26
1737927660000|2025-01-26 21:41:00|643.46|633.56|643.7|633.8|643.78|633.88|643.46|633.56|28
1737927670000|2025-01-26 21:41:10|643.69|633.79|643.52|633.62|643.9|634|643.48|633.58|24
1737927680000|2025-01-26 21:41:20|643.51|633.61|643.28|633.38|643.53|633.63|643.28|633.38|24
1737927690000|2025-01-26 21:41:30|643.27|633.37|643.28|633.38|643.28|633.38|643.26|633.36|3
1737927700000|2025-01-26 21:41:40|643.29|633.39|643.38|633.48|643.38|633.48|643.29|633.39|2
1737927710000|2025-01-26 21:41:50|643.49|633.59|643.42|633.52|643.49|633.59|643.41|633.51|7
1737927720000|2025-01-26 21:42:00|643.43|633.53|643.42|633.52|643.43|633.53|643.41|633.51|4
1737927730000|2025-01-26 21:42:10|643.43|633.53|643.33|633.43|643.46|633.56|643.32|633.42|19
1737927740000|2025-01-26 21:42:20|643.36|633.46|643.66|633.76|643.66|633.76|643.21|633.31|27
1737927760000|2025-01-26 21:42:40|643.83|633.93|643.85|633.95|643.86|633.96|643.79|633.89|7
1737927770000|2025-01-26 21:42:50|643.86|633.96|644.06|634.16|644.06|634.16|643.84|633.94|15
1737927780000|2025-01-26 21:43:00|644.11|634.21|644.31|634.41|644.31|634.41|644.11|634.21|7
1737927790000|2025-01-26 21:43:10|644.3|634.4|644.2|634.3|644.3|634.4|643.84|633.94|20
1737927800000|2025-01-26 21:43:20|644.19|634.29|644.2|634.3|644.21|634.31|644.19|634.29|7
1737927810000|2025-01-26 21:43:30|644.22|634.32|644.31|634.41|644.31|634.41|644.21|634.31|10
1737927820000|2025-01-26 21:43:40|644.29|634.39|644.29|634.39|644.29|634.39|644.29|634.39|1
1737927840000|2025-01-26 21:44:00|644.36|634.46|644.34|634.44|644.36|634.46|644.34|634.44|4
1737927850000|2025-01-26 21:44:10|644.03|634.13|643.66|633.76|644.14|634.24|643.51|633.61|24
1737927860000|2025-01-26 21:44:20|643.67|633.77|643.62|633.72|643.67|633.77|643.4|633.5|16
1737927870000|2025-01-26 21:44:30|643.64|633.74|643.61|633.71|643.64|633.74|643.58|633.68|8
1737927880000|2025-01-26 21:44:40|643.6|633.7|643.77|633.87|643.77|633.87|643.54|633.64|15
1737927890000|2025-01-26 21:44:50|643.54|633.64|643.92|634.02|644.01|634.11|643.54|633.64|36
1737927900000|2025-01-26 21:45:00|643.93|634.03|643.83|633.93|644.16|634.26|643.81|633.91|17
1737927910000|2025-01-26 21:45:10|643.85|633.95|643.45|633.55|643.88|633.98|643.32|633.42|28
1737927920000|2025-01-26 21:45:20|643.46|633.56|643.49|633.59|643.59|633.69|643.26|633.36|22
1737927930000|2025-01-26 21:45:30|643.48|633.58|643.55|633.65|643.57|633.67|643.25|633.35|16
1737927940000|2025-01-26 21:45:40|643.21|633.31|643.11|633.21|643.45|633.55|643.03|633.13|18
1737927950000|2025-01-26 21:45:50|643.1|633.2|643.42|633.52|643.42|633.52|643.05|633.15|19
1737927960000|2025-01-26 21:46:00|643.41|633.51|643.35|633.45|643.45|633.55|643.35|633.45|14
1737927970000|2025-01-26 21:46:10|643.48|633.58|643.36|633.46|643.48|633.58|643.34|633.44|6
1737927980000|2025-01-26 21:46:20|643.37|633.47|643.35|633.45|643.4|633.5|643.28|633.38|15
1737927990000|2025-01-26 21:46:30|643.38|633.48|643.29|633.39|643.43|633.53|643.28|633.38|10
1737928000000|2025-01-26 21:46:40|643.26|633.36|643.27|633.37|643.29|633.39|643.21|633.31|6
1737928010000|2025-01-26 21:46:50|643.25|633.35|642.99|633.09|643.25|633.35|642.98|633.08|3
1737928020000|2025-01-26 21:47:00|643.01|633.11|642.55|632.65|643.03|633.13|642.54|632.64|14
1737928040000|2025-01-26 21:47:20|641.81|631.91|641.82|631.92|641.82|631.92|641.53|631.63|14
1737928050000|2025-01-26 21:47:30|641.84|631.94|641.98|632.08|641.98|632.08|641.54|631.64|13
1737928060000|2025-01-26 21:47:40|641.97|632.07|641.67|631.77|641.97|632.07|641.54|631.64|12
1737928070000|2025-01-26 21:47:50|641.68|631.78|641.58|631.68|641.84|631.94|641.53|631.63|19
1737928080000|2025-01-26 21:48:00|641.59|631.69|641.55|631.65|641.84|631.94|641.47|631.57|24
1737928090000|2025-01-26 21:48:10|641.52|631.62|641.49|631.59|641.52|631.62|641.46|631.56|8
1737928100000|2025-01-26 21:48:20|641.46|631.56|641.18|631.28|641.49|631.59|641.18|631.28|13
1737928110000|2025-01-26 21:48:30|641.19|631.29|641.12|631.22|641.58|631.68|641.12|631.22|37
1737928120000|2025-01-26 21:48:40|641.09|631.19|640.67|630.77|641.09|631.19|640.65|630.75|26
1737928130000|2025-01-26 21:48:50|640.68|630.78|641.33|631.43|641.33|631.43|640.67|630.77|25
1737928140000|2025-01-26 21:49:00|641.38|631.48|640.97|631.07|641.38|631.48|640.8|630.9|28
1737928150000|2025-01-26 21:49:10|640.95|631.05|641.57|631.67|641.57|631.67|640.95|631.05|17
1737928160000|2025-01-26 21:49:20|641.58|631.68|641.55|631.65|641.58|631.68|641.55|631.65|2
1737928170000|2025-01-26 21:49:30|641.54|631.64|641.33|631.43|641.61|631.71|641.33|631.43|13
1737928180000|2025-01-26 21:49:40|641.31|631.41|641.09|631.19|641.31|631.41|640.81|630.91|21
1737928190000|2025-01-26 21:49:50|640.87|630.97|640.68|630.78|640.91|631.01|640.64|630.74|19
1737928200000|2025-01-26 21:50:00|640.71|630.81|640.7|630.8|640.88|630.98|640.69|630.79|16
1737928210000|2025-01-26 21:50:10|640.69|630.79|640.59|630.69|640.69|630.79|640.57|630.67|12
1737928220000|2025-01-26 21:50:20|640.64|630.74|640.64|630.74|640.64|630.74|640.49|630.59|12
1737928230000|2025-01-26 21:50:30|640.61|630.71|640.62|630.72|640.69|630.79|640.6|630.7|18
1737928240000|2025-01-26 21:50:40|640.69|630.79|640.61|630.71|640.7|630.8|640.6|630.7|9
1737928250000|2025-01-26 21:50:50|640.65|630.75|641.29|631.39|641.29|631.39|640.65|630.75|15
1737928260000|2025-01-26 21:51:00|641.32|631.42|640.9|631|641.34|631.44|640.66|630.76|23
1737928270000|2025-01-26 21:51:10|640.92|631.02|640.5|630.6|641.07|631.17|640.5|630.6|25
1737928280000|2025-01-26 21:51:20|640.49|630.59|640.47|630.57|640.59|630.69|640.46|630.56|7
1737928290000|2025-01-26 21:51:30|640.51|630.61|640.6|630.7|640.88|630.98|640.5|630.6|21
1737928300000|2025-01-26 21:51:40|640.62|630.72|640.76|630.86|640.76|630.86|640.62|630.72|6
1737928320000|2025-01-26 21:52:00|641.16|631.26|641.42|631.52|641.42|631.52|640.95|631.05|20
1737928330000|2025-01-26 21:52:10|641.41|631.51|641.36|631.46|641.5|631.6|641.25|631.35|18
1737928340000|2025-01-26 21:52:20|641.43|631.53|641.41|631.51|641.55|631.65|641.35|631.45|15
1737928350000|2025-01-26 21:52:30|641.36|631.46|641.77|631.87|641.77|631.87|641.36|631.46|22
1737928360000|2025-01-26 21:52:40|641.79|631.89|641.44|631.54|641.85|631.95|641.44|631.54|10
1737928370000|2025-01-26 21:52:50|641.39|631.49|641.55|631.65|641.75|631.85|641.36|631.46|19
1737928380000|2025-01-26 21:53:00|641.56|631.66|641.45|631.55|641.56|631.66|641.44|631.54|11
1737928390000|2025-01-26 21:53:10|641.41|631.51|641.46|631.56|641.46|631.56|641.36|631.46|7
1737928400000|2025-01-26 21:53:20|641.5|631.6|641.73|631.83|641.74|631.84|641.5|631.6|15
1737928410000|2025-01-26 21:53:30|641.72|631.82|641.71|631.81|641.74|631.84|641.63|631.73|12
1737928420000|2025-01-26 21:53:40|641.75|631.85|641.86|631.96|641.97|632.07|641.64|631.74|21
1737928430000|2025-01-26 21:53:50|641.81|631.91|641.51|631.61|641.83|631.93|641.49|631.59|13
1737928440000|2025-01-26 21:54:00|641.52|631.62|641.77|631.87|641.87|631.97|641.52|631.62|22
1737928450000|2025-01-26 21:54:10|641.82|631.92|641.58|631.68|642.01|632.11|641.56|631.66|26
1737928460000|2025-01-26 21:54:20|641.61|631.71|642.08|632.18|642.08|632.18|641.5|631.6|21
1737928470000|2025-01-26 21:54:30|642.07|632.17|642.15|632.25|642.16|632.26|642.07|632.17|7
1737928480000|2025-01-26 21:54:40|642.04|632.14|642.09|632.19|642.1|632.2|641.91|632.01|13
1737928490000|2025-01-26 21:54:50|642.1|632.2|642.28|632.38|642.28|632.38|642.1|632.2|6
1737928510000|2025-01-26 21:55:10|642.06|632.16|642.07|632.17|642.12|632.22|642.06|632.16|13
1737928520000|2025-01-26 21:55:20|642.08|632.18|641.81|631.91|642.11|632.21|641.8|631.9|16
1737928530000|2025-01-26 21:55:30|641.78|631.88|641.76|631.86|641.78|631.88|641.76|631.86|2
1737928540000|2025-01-26 21:55:40|641.72|631.82|641.43|631.53|641.72|631.82|641.43|631.53|12
1737928550000|2025-01-26 21:55:50|641.46|631.56|641.43|631.53|641.46|631.56|641.43|631.53|3
1737928560000|2025-01-26 21:56:00|641.42|631.52|641.88|631.98|641.88|631.98|641.42|631.52|15
1737928570000|2025-01-26 21:56:10|641.87|631.97|641.7|631.8|641.87|631.97|641.65|631.75|11
1737928580000|2025-01-26 21:56:20|641.68|631.78|641.6|631.7|641.68|631.78|641.6|631.7|4
1737928590000|2025-01-26 21:56:30|641.59|631.69|641.38|631.48|641.59|631.69|641.38|631.48|8
1737928600000|2025-01-26 21:56:40|641.41|631.51|641.73|631.83|641.8|631.9|641.37|631.47|15
1737928610000|2025-01-26 21:56:50|641.83|631.93|641.94|632.04|641.94|632.04|641.82|631.92|9
1737928620000|2025-01-26 21:57:00|641.96|632.06|642.12|632.22|642.33|632.43|641.96|632.06|23
1737928630000|2025-01-26 21:57:10|642.14|632.24|642.16|632.26|642.39|632.49|642.02|632.12|25
1737928640000|2025-01-26 21:57:20|642.17|632.27|641.83|631.93|642.18|632.28|641.74|631.84|12
1737928650000|2025-01-26 21:57:30|641.86|631.96|641.83|631.93|641.91|632.01|641.71|631.81|12
1737928660000|2025-01-26 21:57:40|641.84|631.94|641.76|631.86|641.88|631.98|641.59|631.69|17
1737928670000|2025-01-26 21:57:50|641.75|631.85|641.71|631.81|641.78|631.88|641.54|631.64|14
1737928680000|2025-01-26 21:58:00|641.72|631.82|641.88|631.98|641.88|631.98|641.72|631.82|6
1737928700000|2025-01-26 21:58:20|641.93|632.03|641.93|632.03|641.93|632.03|641.93|632.03|1
1737928710000|2025-01-26 21:58:30|641.92|632.02|641.88|631.98|641.92|632.02|641.88|631.98|2
1737928720000|2025-01-26 21:58:40|641.91|632.01|641.95|632.05|641.95|632.05|641.87|631.97|8
1737928730000|2025-01-26 21:58:50|641.87|631.97|641.7|631.8|641.93|632.03|641.7|631.8|11
1737928740000|2025-01-26 21:59:00|641.69|631.79|642.03|632.13|642.1|632.2|641.69|631.79|16
1737928750000|2025-01-26 21:59:10|642.04|632.14|642.17|632.27|642.17|632.27|642.04|632.14|10
1737928760000|2025-01-26 21:59:20|642.18|632.28|641.93|632.03|642.18|632.28|641.92|632.02|11
1737928770000|2025-01-26 21:59:30|641.94|632.04|641.13|631.23|641.94|632.04|641.12|631.22|20
1737928780000|2025-01-26 21:59:40|641.17|631.27|641.19|631.29|641.26|631.36|641.09|631.19|22
1737928790000|2025-01-26 21:59:50|641.2|631.3|640.48|630.58|641.22|631.32|640.48|630.58|21
1737928800000|2025-01-26 22:00:00|640.54|630.64|640.43|630.53|640.56|630.66|640.43|630.53|22
1737928810000|2025-01-26 22:00:10|640.44|630.54|640.55|630.65|640.6|630.7|640.44|630.54|15
1737928820000|2025-01-26 22:00:20|640.56|630.66|640.51|630.61|640.62|630.72|640.19|630.29|24
1737928830000|2025-01-26 22:00:30|640.52|630.62|640.61|630.71|640.61|630.71|640.5|630.6|10
1737928840000|2025-01-26 22:00:40|640.62|630.72|640.66|630.76|640.66|630.76|640.62|630.72|5
1737928850000|2025-01-26 22:00:50|640.67|630.77|640.57|630.67|640.69|630.79|640.38|630.48|12
1737928860000|2025-01-26 22:01:00|640.58|630.68|640.62|630.72|640.62|630.72|640.57|630.67|10
1737928870000|2025-01-26 22:01:10|640.59|630.69|640.64|630.74|640.64|630.74|640.23|630.33|21
1737928880000|2025-01-26 22:01:20|640.66|630.76|640.8|630.9|640.83|630.93|640.66|630.76|15
1737928900000|2025-01-26 22:01:40|640.9|631|637.59|633.69|640.96|633.69|637.59|630.67|11
1737928910000|2025-01-26 22:01:50|637.6|633.7|637.75|633.85|637.75|633.85|637.59|633.69|13
1737928920000|2025-01-26 22:02:00|637.8|633.9|638.39|634.49|638.39|634.49|637.79|633.89|26
1737928930000|2025-01-26 22:02:10|638.36|634.46|638.39|634.49|638.43|634.53|638.28|634.38|28
1737928940000|2025-01-26 22:02:20|638.33|634.43|637.48|633.58|638.33|634.43|637.39|633.49|18
1737928950000|2025-01-26 22:02:30|637.49|633.59|636.73|632.83|637.49|633.59|636.65|632.75|28
1737928960000|2025-01-26 22:02:40|636.74|632.84|636.6|632.7|636.83|632.93|636.6|632.7|12
1737928970000|2025-01-26 22:02:50|636.5|632.6|636.68|632.78|636.81|632.91|636.46|632.56|15
1737928980000|2025-01-26 22:03:00|636.67|632.77|636.46|632.56|636.68|632.78|636.46|632.56|12
1737928990000|2025-01-26 22:03:10|636.5|632.6|636.57|632.67|636.57|632.67|636.46|632.56|6
1737929000000|2025-01-26 22:03:20|636.56|632.66|636.66|632.76|636.66|632.76|636.56|632.66|4
1737929010000|2025-01-26 22:03:30|636.67|632.77|636.46|632.56|636.67|632.77|636.46|632.56|9
1737929020000|2025-01-26 22:03:40|636.54|632.64|636.48|632.58|636.57|632.67|636.48|632.58|6
1737929030000|2025-01-26 22:03:50|636.47|632.57|636.46|632.56|636.53|632.63|636.46|632.56|3
1737929060000|2025-01-26 22:04:20|636.51|632.61|636.67|632.77|636.91|633.01|636.51|632.61|16
1737929070000|2025-01-26 22:04:30|636.68|632.78|636.66|632.76|636.76|632.86|636.66|632.76|9
1737929100000|2025-01-26 22:05:00|636.76|632.86|636.84|632.94|636.86|632.96|636.57|632.67|24
1737929110000|2025-01-26 22:05:10|636.85|632.95|636.92|633.02|636.95|633.05|636.85|632.95|15
1737929120000|2025-01-26 22:05:20|636.93|633.03|636.62|632.72|636.94|633.04|636.58|632.68|11
1737929130000|2025-01-26 22:05:30|636.6|632.7|636.46|632.56|636.6|632.7|636.46|632.56|8
1737929150000|2025-01-26 22:05:50|636.48|632.58|636.57|632.67|636.58|632.68|636.47|632.57|18
1737929160000|2025-01-26 22:06:00|636.56|632.66|636.79|632.89|636.79|632.89|636.56|632.66|24
1737929170000|2025-01-26 22:06:10|636.8|632.9|636.64|632.74|636.86|632.96|636.64|632.74|14
1737929180000|2025-01-26 22:06:20|636.65|632.75|636.88|632.98|636.88|632.98|636.65|632.75|15
1737929190000|2025-01-26 22:06:30|636.89|632.99|636.92|633.02|636.92|633.02|636.89|632.99|4
1737929200000|2025-01-26 22:06:40|636.93|633.03|636.96|633.06|636.96|633.06|636.93|633.03|6
1737929210000|2025-01-26 22:06:50|636.97|633.07|636.79|632.89|637|633.1|636.78|632.88|8
1737929220000|2025-01-26 22:07:00|636.81|632.91|636.72|632.82|636.85|632.95|636.72|632.82|12
1737929230000|2025-01-26 22:07:10|636.71|632.81|636.47|632.57|636.71|632.81|636.47|632.57|17
1737929240000|2025-01-26 22:07:20|636.56|632.66|636.46|632.56|636.56|632.66|636.46|632.56|4
1737929250000|2025-01-26 22:07:30|636.06|632.16|635.92|632.02|636.06|632.16|635.91|632.01|11
1737929260000|2025-01-26 22:07:40|635.93|632.03|635.59|631.69|635.93|632.03|635.5|631.6|16
1737929270000|2025-01-26 22:07:50|635.58|631.68|635.58|631.68|635.61|631.71|635.52|631.62|12
1737929280000|2025-01-26 22:08:00|635.53|631.63|635.46|631.56|635.53|631.63|635.46|631.56|5
1737929290000|2025-01-26 22:08:10|635.15|631.25|634.87|630.97|635.15|631.25|634.75|630.85|16
1737929310000|2025-01-26 22:08:30|634.57|630.67|633.96|630.06|634.57|630.67|633.96|630.06|14
1737929320000|2025-01-26 22:08:40|633.94|630.04|633.76|629.86|633.94|630.04|633.75|629.85|21
1737929330000|2025-01-26 22:08:50|633.77|629.87|633.82|629.92|633.95|630.05|633.77|629.87|14
1737929340000|2025-01-26 22:09:00|633.83|629.93|633.9|630|634.11|630.21|633.73|629.83|20
1737929350000|2025-01-26 22:09:10|633.99|630.09|633.85|629.95|633.99|630.09|633.77|629.87|15
1737929360000|2025-01-26 22:09:20|633.83|629.93|633.95|630.05|633.96|630.06|633.83|629.93|15
1737929370000|2025-01-26 22:09:30|633.89|629.99|633.91|630.01|634.06|630.16|633.89|629.99|17
1737929380000|2025-01-26 22:09:40|633.9|630|634.01|630.11|634.01|630.11|633.9|630|7
1737929390000|2025-01-26 22:09:50|634.02|630.12|634.04|630.14|634.04|630.14|634.01|630.11|5
1737929400000|2025-01-26 22:10:00|634.03|630.13|633.76|629.86|634.05|630.15|633.74|629.84|13
1737929410000|2025-01-26 22:10:10|633.74|629.84|633.6|629.7|633.79|629.89|633.6|629.7|24
1737929420000|2025-01-26 22:10:20|633.61|629.71|633.73|629.83|633.84|629.94|633.61|629.71|16
1737929430000|2025-01-26 22:10:30|633.74|629.84|633.1|629.2|633.76|629.86|633.01|629.11|23
1737929440000|2025-01-26 22:10:40|633.11|629.21|633.23|629.33|633.43|629.53|633.11|629.21|9
1737929450000|2025-01-26 22:10:50|633.25|629.35|633.27|629.37|633.27|629.37|633.24|629.34|7
1737929460000|2025-01-26 22:11:00|633.26|629.36|632.98|629.08|633.26|629.36|632.86|628.96|22
1737929470000|2025-01-26 22:11:10|632.99|629.09|633.01|629.11|633.31|629.41|632.99|629.09|26
1737929480000|2025-01-26 22:11:20|633.1|629.2|633.52|629.62|633.52|629.62|633.1|629.2|24
1737929490000|2025-01-26 22:11:30|633.53|629.63|633.55|629.65|633.55|629.65|633.53|629.63|3
1737929510000|2025-01-26 22:11:50|633.33|629.43|633.34|629.44|633.51|629.61|633.33|629.43|18
1737929520000|2025-01-26 22:12:00|633.45|629.55|633.74|629.84|634|630.1|633.34|629.44|27
1737929530000|2025-01-26 22:12:10|633.75|629.85|633.6|629.7|633.77|629.87|633.6|629.7|16
1737929540000|2025-01-26 22:12:20|633.74|629.84|633.72|629.82|633.74|629.84|633.63|629.73|6
1737929550000|2025-01-26 22:12:30|633.71|629.81|633.71|629.81|633.71|629.81|633.69|629.79|7
1737929560000|2025-01-26 22:12:40|633.7|629.8|633.7|629.8|633.71|629.81|633.7|629.8|3
1737929570000|2025-01-26 22:12:50|633.71|629.81|633.91|630.01|633.91|630.01|633.71|629.81|15
1737929580000|2025-01-26 22:13:00|633.92|630.02|633.98|630.08|633.99|630.09|633.92|630.02|9
1737929590000|2025-01-26 22:13:10|633.97|630.07|633.98|630.08|633.98|630.08|633.97|630.07|2
1737929600000|2025-01-26 22:13:20|633.97|630.07|633.96|630.06|633.97|630.07|633.95|630.05|4
1737929610000|2025-01-26 22:13:30|633.95|630.05|634|630.1|634|630.1|633.95|630.05|6
1737929620000|2025-01-26 22:13:40|633.98|630.08|633.98|630.08|634.01|630.11|633.96|630.06|10
1737929630000|2025-01-26 22:13:50|634|630.1|633.71|629.81|634.04|630.14|633.6|629.7|19
1737929640000|2025-01-26 22:14:00|633.76|629.86|633.78|629.88|633.78|629.88|633.7|629.8|23
1737929650000|2025-01-26 22:14:10|633.79|629.89|633.91|630.01|633.91|630.01|633.73|629.83|17
1737929660000|2025-01-26 22:14:20|633.92|630.02|634.11|630.21|634.13|630.23|633.91|630.01|17
1737929670000|2025-01-26 22:14:30|634.23|630.33|634.51|630.61|634.52|630.62|634.23|630.33|18
1737929680000|2025-01-26 22:14:40|634.53|630.63|634.36|630.46|634.56|630.66|634.35|630.45|6
1737929700000|2025-01-26 22:15:00|634.48|630.58|634.83|630.93|634.83|630.93|634.48|630.58|15
1737929710000|2025-01-26 22:15:10|634.73|630.83|634.55|630.65|634.74|630.84|634.55|630.65|22
1737929720000|2025-01-26 22:15:20|634.5|630.6|634.5|630.6|634.69|630.79|634.45|630.55|16
1737929730000|2025-01-26 22:15:30|634.47|630.57|634.19|630.29|634.48|630.58|634.04|630.14|21
1737929740000|2025-01-26 22:15:40|634.17|630.27|634.05|630.15|634.33|630.43|634.03|630.13|17
1737929750000|2025-01-26 22:15:50|634.06|630.16|634.03|630.13|634.08|630.18|634.03|630.13|8
1737929760000|2025-01-26 22:16:00|634.09|630.19|633.95|630.05|634.09|630.19|633.95|630.05|8
1737929770000|2025-01-26 22:16:10|633.87|629.97|633.79|629.89|633.99|630.09|633.66|629.76|16
1737929780000|2025-01-26 22:16:20|633.81|629.91|633.78|629.88|634.04|630.14|633.74|629.84|18
1737929790000|2025-01-26 22:16:30|633.79|629.89|634.27|630.37|634.27|630.37|633.79|629.89|26
1737929800000|2025-01-26 22:16:40|634.3|630.4|634.36|630.46|634.36|630.46|634.24|630.34|11
1737929810000|2025-01-26 22:16:50|634.37|630.47|634.47|630.57|634.48|630.58|634.37|630.47|4
1737929820000|2025-01-26 22:17:00|634.55|630.65|634.51|630.61|634.55|630.65|634.51|630.61|2
1737929830000|2025-01-26 22:17:10|634.52|630.62|634.77|630.87|634.77|630.87|634.52|630.62|10
1737929840000|2025-01-26 22:17:20|634.79|630.89|635.34|631.44|635.34|631.44|634.78|630.88|18
1737929850000|2025-01-26 22:17:30|635.35|631.45|635.5|631.6|635.57|631.67|635.35|631.45|14
1737929860000|2025-01-26 22:17:40|635.51|631.61|635.57|631.67|635.64|631.74|635.5|631.6|13
1737929870000|2025-01-26 22:17:50|635.63|631.73|635.86|631.96|635.93|632.03|635.58|631.68|21
1737929890000|2025-01-26 22:18:10|635.95|632.05|636.03|632.13|636.04|632.14|635.95|632.05|13
1737929900000|2025-01-26 22:18:20|636.02|632.12|635.84|631.94|636.02|632.12|635.62|631.72|18
1737929910000|2025-01-26 22:18:30|635.85|631.95|635.8|631.9|635.88|631.98|635.73|631.83|9
1737929920000|2025-01-26 22:18:40|635.81|631.91|635.35|631.45|635.84|631.94|635.32|631.42|11
1737929930000|2025-01-26 22:18:50|635.36|631.46|635.47|631.57|635.47|631.57|635.36|631.46|11
1737929940000|2025-01-26 22:19:00|635.48|631.58|635.76|631.86|635.76|631.86|635.48|631.58|19
1737929950000|2025-01-26 22:19:10|635.77|631.87|636.09|632.19|636.09|632.19|635.77|631.87|21
1737929960000|2025-01-26 22:19:20|636.07|632.17|636.39|632.49|636.39|632.49|636.06|632.16|19
1737929970000|2025-01-26 22:19:30|636.4|632.5|637.49|633.59|637.49|633.59|636.4|632.5|31
1737929980000|2025-01-26 22:19:40|637.5|633.6|637.57|633.67|637.64|633.74|637.5|633.6|10
1737929990000|2025-01-26 22:19:50|637.58|633.68|637.61|633.71|637.61|633.71|637.58|633.68|4
1737930000000|2025-01-26 22:20:00|637.62|633.72|637.75|633.85|637.8|633.9|637.62|633.72|9
1737930010000|2025-01-26 22:20:10|637.76|633.86|637.51|633.61|637.79|633.89|637.51|633.61|6
1737930020000|2025-01-26 22:20:20|637.52|633.62|637.6|633.7|637.6|633.7|637.52|633.62|9
1737930030000|2025-01-26 22:20:30|637.61|633.71|637.78|633.88|637.78|633.88|637.61|633.71|15
1737930040000|2025-01-26 22:20:40|637.79|633.89|637.8|633.9|637.9|634|637.76|633.86|17
1737930050000|2025-01-26 22:20:50|637.81|633.91|637.84|633.94|637.94|634.04|637.8|633.9|14
1737930060000|2025-01-26 22:21:00|638.01|634.11|637.92|634.02|638.01|634.11|637.89|633.99|13
1737930070000|2025-01-26 22:21:10|637.93|634.03|638.06|634.16|638.06|634.16|637.93|634.03|5
1737930090000|2025-01-26 22:21:30|637.8|633.9|637.87|633.97|637.95|634.05|637.8|633.9|18
1737930100000|2025-01-26 22:21:40|637.88|633.98|637.96|634.06|638.04|634.14|637.86|633.96|24
1737930110000|2025-01-26 22:21:50|637.95|634.05|637.42|633.52|638.17|634.27|637.42|633.52|14
1737930140000|2025-01-26 22:22:20|637.43|633.53|637.44|633.54|637.44|633.54|637.43|633.53|2
1737930150000|2025-01-26 22:22:30|637.45|633.55|637.64|633.74|637.64|633.74|637.45|633.55|15
1737930160000|2025-01-26 22:22:40|637.65|633.75|637.64|633.74|637.77|633.87|637.64|633.74|8
1737930170000|2025-01-26 22:22:50|637.65|633.75|637.29|633.39|637.66|633.76|637.28|633.38|4
1737930180000|2025-01-26 22:23:00|637.3|633.4|637.35|633.45|637.35|633.45|637.3|633.4|8
1737930190000|2025-01-26 22:23:10|637.36|633.46|637.34|633.44|637.38|633.48|637.27|633.37|17
1737930200000|2025-01-26 22:23:20|637.29|633.39|637.37|633.47|637.37|633.47|637.29|633.39|6
1737930210000|2025-01-26 22:23:30|637.38|633.48|637.41|633.51|637.41|633.51|637.38|633.48|4
1737930220000|2025-01-26 22:23:40|637.42|633.52|637.44|633.54|637.44|633.54|637.19|633.29|6
1737930230000|2025-01-26 22:23:50|637.45|633.55|637.38|633.48|637.45|633.55|637.22|633.32|14
1737930240000|2025-01-26 22:24:00|637.39|633.49|637.41|633.51|637.41|633.51|637.39|633.49|3
1737930250000|2025-01-26 22:24:10|637.42|633.52|637.44|633.54|637.44|633.54|637.42|633.52|3
1737930260000|2025-01-26 22:24:20|637.45|633.55|637.38|633.48|637.45|633.55|637.21|633.31|9
1737930290000|2025-01-26 22:24:50|636.93|633.03|636.92|633.02|636.93|633.03|636.92|633.02|2
1737930300000|2025-01-26 22:25:00|636.9|633|636.93|633.03|636.94|633.04|636.86|632.96|10
1737930310000|2025-01-26 22:25:10|636.89|632.99|636.9|633|636.95|633.05|636.89|632.99|9
1737930320000|2025-01-26 22:25:20|636.91|633.01|637.12|633.22|637.12|633.22|636.9|633|14
1737930330000|2025-01-26 22:25:30|637.11|633.21|637.14|633.24|637.14|633.24|637.11|633.21|3
1737930340000|2025-01-26 22:25:40|637.15|633.25|637.14|633.24|637.2|633.3|637.14|633.24|11
1737930350000|2025-01-26 22:25:50|637.1|633.2|637.11|633.21|637.11|633.21|637.1|633.2|2
1737930370000|2025-01-26 22:26:10|637.15|633.25|637.2|633.3|637.2|633.3|637.15|633.25|5
1737930380000|2025-01-26 22:26:20|637.19|633.29|637.3|633.4|637.3|633.4|637.19|633.29|17
1737930390000|2025-01-26 22:26:30|637.31|633.41|637.37|633.47|637.37|633.47|637.3|633.4|10
1737930400000|2025-01-26 22:26:40|637.38|633.48|637.45|633.55|637.45|633.55|637.38|633.48|9
1737930410000|2025-01-26 22:26:50|637.46|633.56|637.49|633.59|637.49|633.59|637.46|633.56|4
1737930420000|2025-01-26 22:27:00|637.5|633.6|637.35|633.45|637.51|633.61|637.19|633.29|13
1737930430000|2025-01-26 22:27:10|637.36|633.46|637.43|633.53|637.43|633.53|637.35|633.45|10
1737930440000|2025-01-26 22:27:20|637.44|633.54|637.53|633.63|637.53|633.63|637.44|633.54|12
1737930450000|2025-01-26 22:27:30|637.54|633.64|637.37|633.47|637.55|633.65|637.32|633.42|10
1737930460000|2025-01-26 22:27:40|637.46|633.56|637.6|633.7|637.6|633.7|637.46|633.56|9
1737930480000|2025-01-26 22:28:00|637.75|633.85|637.77|633.87|637.78|633.88|637.75|633.85|5
1737930490000|2025-01-26 22:28:10|637.78|633.88|637.64|633.74|637.79|633.89|637.54|633.64|15
1737930500000|2025-01-26 22:28:20|637.65|633.75|637.69|633.79|637.69|633.79|637.65|633.75|6
1737930510000|2025-01-26 22:28:30|637.7|633.8|637.78|633.88|637.78|633.88|637.7|633.8|6
1737930520000|2025-01-26 22:28:40|637.77|633.87|637.61|633.71|637.8|633.9|637.52|633.62|14
1737930530000|2025-01-26 22:28:50|637.62|633.72|637.7|633.8|637.73|633.83|637.62|633.72|11
1737930540000|2025-01-26 22:29:00|637.71|633.81|637.79|633.89|637.79|633.89|637.71|633.81|7
1737930550000|2025-01-26 22:29:10|637.8|633.9|637.87|633.97|637.87|633.97|637.8|633.9|4
1737930560000|2025-01-26 22:29:20|637.88|633.98|637.92|634.02|637.92|634.02|637.88|633.98|5
1737930570000|2025-01-26 22:29:30|637.91|634.01|637.98|634.08|637.98|634.08|637.91|634.01|11
1737930580000|2025-01-26 22:29:40|637.99|634.09|637.91|634.01|637.99|634.09|637.72|633.82|18
1737930590000|2025-01-26 22:29:50|637.92|634.02|637.94|634.04|637.94|634.04|637.91|634.01|5
1737930600000|2025-01-26 22:30:00|637.95|634.05|638.06|634.16|638.13|634.23|637.95|634.05|13
1737930610000|2025-01-26 22:30:10|638.13|634.23|638.11|634.21|638.2|634.3|638.06|634.16|16
1737930620000|2025-01-26 22:30:20|638.12|634.22|638.03|634.13|638.13|634.23|637.92|634.02|10
1737930630000|2025-01-26 22:30:30|638.04|634.14|638.43|634.53|638.43|634.53|638.04|634.14|15
1737930640000|2025-01-26 22:30:40|638.44|634.54|638.66|634.76|638.66|634.76|638.44|634.54|14
1737930650000|2025-01-26 22:30:50|638.65|634.75|638.81|634.91|638.81|634.91|638.65|634.75|11
1737930670000|2025-01-26 22:31:10|638.96|635.06|639.09|635.19|639.09|635.19|638.95|635.05|10
1737930680000|2025-01-26 22:31:20|639.1|635.2|639.16|635.26|639.16|635.26|639.1|635.2|7
1737930690000|2025-01-26 22:31:30|639.17|635.27|639.31|635.41|639.31|635.41|639.17|635.27|9
1737930700000|2025-01-26 22:31:40|639.32|635.42|639.51|635.61|639.53|635.63|639.32|635.42|9
1737930710000|2025-01-26 22:31:50|639.54|635.64|639.61|635.71|639.62|635.72|639.52|635.62|15
1737930720000|2025-01-26 22:32:00|639.46|635.56|639.65|635.75|639.66|635.76|639.46|635.56|8
1737930730000|2025-01-26 22:32:10|639.68|635.78|639.7|635.8|639.71|635.81|639.66|635.76|15
1737930740000|2025-01-26 22:32:20|639.71|635.81|639.79|635.89|639.8|635.9|639.71|635.81|10
1737930750000|2025-01-26 22:32:30|639.8|635.9|639.47|635.57|639.82|635.92|639.42|635.52|15
1737930760000|2025-01-26 22:32:40|639.53|635.63|639.59|635.69|639.59|635.69|639.53|635.63|7
1737930770000|2025-01-26 22:32:50|639.55|635.65|639.63|635.73|639.63|635.73|639.54|635.64|9
1737930780000|2025-01-26 22:33:00|639.64|635.74|639.67|635.77|639.67|635.77|639.64|635.74|4
1737930790000|2025-01-26 22:33:10|639.68|635.78|639.71|635.81|639.71|635.81|639.32|635.42|8
1737930800000|2025-01-26 22:33:20|639.72|635.82|639.86|635.96|639.86|635.96|639.72|635.82|13
1737930810000|2025-01-26 22:33:30|639.87|635.97|639.95|636.05|639.95|636.05|639.86|635.96|10
1737930820000|2025-01-26 22:33:40|639.96|636.06|639.61|635.71|640|636.1|639.55|635.65|15
1737930830000|2025-01-26 22:33:50|639.62|635.72|639.81|635.91|639.81|635.91|639.62|635.72|16
1737930840000|2025-01-26 22:34:00|639.8|635.9|639.91|636.01|639.91|636.01|639.8|635.9|14
1737930850000|2025-01-26 22:34:10|639.9|636|639.98|636.08|639.98|636.08|639.9|636|4
1737930870000|2025-01-26 22:34:30|640.21|636.31|640.22|636.32|640.22|636.32|640.21|636.31|4
1737930880000|2025-01-26 22:34:40|640.23|636.33|640.23|636.33|640.23|636.33|640.22|636.32|3
1737930890000|2025-01-26 22:34:50|640.24|636.34|640.14|636.24|640.24|636.34|640.13|636.23|13
1737930910000|2025-01-26 22:35:10|640.15|636.25|640.18|636.28|640.19|636.29|640.12|636.22|7
1737930920000|2025-01-26 22:35:20|640.17|636.27|640.18|636.28|640.18|636.28|640.17|636.27|2
1737930930000|2025-01-26 22:35:30|640.19|636.29|640.25|636.35|640.25|636.35|640.18|636.28|11
1737930940000|2025-01-26 22:35:40|640.26|636.36|640.39|636.49|640.39|636.49|640.26|636.36|10
1737930950000|2025-01-26 22:35:50|640.36|636.46|640.46|636.56|640.46|636.56|640.36|636.46|10
1737930960000|2025-01-26 22:36:00|640.47|636.57|640.51|636.61|640.51|636.61|640.47|636.57|6
1737930970000|2025-01-26 22:36:10|640.52|636.62|640.54|636.64|640.55|636.65|640.52|636.62|5
1737930980000|2025-01-26 22:36:20|640.55|636.65|640.63|636.73|640.63|636.73|640.55|636.65|5
1737930990000|2025-01-26 22:36:30|640.64|636.74|640.43|636.53|640.64|636.74|640.41|636.51|10
1737931000000|2025-01-26 22:36:40|640.44|636.54|640.37|636.47|640.45|636.55|640.36|636.46|12
1737931010000|2025-01-26 22:36:50|640.38|636.48|640.4|636.5|640.4|636.5|640.38|636.48|3
1737931020000|2025-01-26 22:37:00|640.41|636.51|640.05|636.15|640.47|636.57|640.04|636.14|6
1737931030000|2025-01-26 22:37:10|640.06|636.16|639.97|636.07|640.07|636.17|639.95|636.05|14
1737931040000|2025-01-26 22:37:20|639.98|636.08|640.03|636.13|640.03|636.13|639.98|636.08|7
1737931060000|2025-01-26 22:37:40|640.1|636.2|639.9|636|640.11|636.21|639.72|635.82|22
1737931070000|2025-01-26 22:37:50|639.91|636.01|639.96|636.06|639.97|636.07|639.91|636.01|11
1737931080000|2025-01-26 22:38:00|640.06|636.16|639.89|635.99|640.06|636.16|639.86|635.96|10
1737931090000|2025-01-26 22:38:10|639.9|636|639.62|635.72|639.92|636.02|639.57|635.67|13
1737931100000|2025-01-26 22:38:20|639.61|635.71|639.83|635.93|639.83|635.93|639.61|635.71|12
1737931110000|2025-01-26 22:38:30|639.51|635.61|639.55|635.65|639.55|635.65|639.51|635.61|5
1737931120000|2025-01-26 22:38:40|639.56|635.66|639.62|635.72|639.62|635.72|639.56|635.66|9
1737931130000|2025-01-26 22:38:50|639.61|635.71|639.88|635.98|639.88|635.98|639.61|635.71|12
1737931140000|2025-01-26 22:39:00|639.89|635.99|639.99|636.09|640.05|636.15|639.88|635.98|13
1737931150000|2025-01-26 22:39:10|640|636.1|640.06|636.16|640.06|636.16|640|636.1|8
1737931160000|2025-01-26 22:39:20|640.07|636.17|640.18|636.28|640.18|636.28|640.07|636.17|9
1737931170000|2025-01-26 22:39:30|640.19|636.29|640.26|636.36|640.26|636.36|640.19|636.29|12
1737931180000|2025-01-26 22:39:40|640.25|636.35|640.31|636.41|640.31|636.41|640.25|636.35|7
1737931190000|2025-01-26 22:39:50|640.32|636.42|640.44|636.54|640.44|636.54|640.32|636.42|10
1737931200000|2025-01-26 22:40:00|640.45|636.55|640.48|636.58|640.57|636.67|640.45|636.55|13
1737931210000|2025-01-26 22:40:10|640.49|636.59|640.46|636.56|640.53|636.63|640.46|636.56|8
1737931220000|2025-01-26 22:40:20|640.47|636.57|640.15|636.25|640.5|636.6|640.09|636.19|11
1737931230000|2025-01-26 22:40:30|640.16|636.26|640.11|636.21|640.17|636.27|640.09|636.19|10
1737931240000|2025-01-26 22:40:40|640.12|636.22|640.12|636.22|640.12|636.22|640.12|636.22|1
1737931260000|2025-01-26 22:41:00|640.26|636.36|640.35|636.45|640.35|636.45|640.26|636.36|7
1737931270000|2025-01-26 22:41:10|640.36|636.46|640.36|636.46|640.38|636.48|640.36|636.46|4
1737931280000|2025-01-26 22:41:20|640.37|636.47|640.41|636.51|640.41|636.51|640.37|636.47|6
1737931290000|2025-01-26 22:41:30|640.42|636.52|640.26|636.36|640.43|636.53|640.23|636.33|11
1737931300000|2025-01-26 22:41:40|640.27|636.37|640.31|636.41|640.31|636.41|640.27|636.37|4
1737931310000|2025-01-26 22:41:50|640.32|636.42|640.34|636.44|640.35|636.45|640.21|636.31|8
1737931320000|2025-01-26 22:42:00|640.35|636.45|640.38|636.48|640.38|636.48|640.35|636.45|4
1737931330000|2025-01-26 22:42:10|640.39|636.49|640.41|636.51|640.41|636.51|640.39|636.49|3
1737931340000|2025-01-26 22:42:20|640.42|636.52|640.29|636.39|640.42|636.52|640.22|636.32|10
1737931350000|2025-01-26 22:42:30|640.3|636.4|640.35|636.45|640.37|636.47|640.3|636.4|14
1737931360000|2025-01-26 22:42:40|640.37|636.47|640.38|636.48|640.4|636.5|640.33|636.43|18
1737931370000|2025-01-26 22:42:50|640.37|636.47|639.99|636.09|640.4|636.5|639.98|636.08|7
1737931380000|2025-01-26 22:43:00|640.04|636.14|640.47|636.57|640.47|636.57|639.99|636.09|27
1737931390000|2025-01-26 22:43:10|640.48|636.58|640.71|636.81|640.71|636.81|640.48|636.58|12
1737931400000|2025-01-26 22:43:20|640.7|636.8|640.79|636.89|640.79|636.89|640.7|636.8|12
1737931410000|2025-01-26 22:43:30|640.8|636.9|640.95|637.05|640.95|637.05|640.8|636.9|8
1737931420000|2025-01-26 22:43:40|640.96|637.06|640.93|637.03|640.97|637.07|640.93|637.03|6
1737931430000|2025-01-26 22:43:50|640.94|637.04|640.96|637.06|640.96|637.06|640.94|637.04|3
1737931450000|2025-01-26 22:44:10|641.05|637.15|641.11|637.21|641.12|637.22|641.05|637.15|9
1737931460000|2025-01-26 22:44:20|641.12|637.22|640.76|636.86|641.14|637.24|640.69|636.79|11
1737931470000|2025-01-26 22:44:30|640.77|636.87|641.1|637.2|641.1|637.2|640.77|636.87|19
1737931480000|2025-01-26 22:44:40|641.11|637.21|641.2|637.3|641.2|637.3|641.11|637.21|8
1737931490000|2025-01-26 22:44:50|641.21|637.31|641.23|637.33|641.23|637.33|641.21|637.31|3
1737931500000|2025-01-26 22:45:00|641.24|637.34|641.39|637.49|641.41|637.51|641.24|637.34|13
1737931510000|2025-01-26 22:45:10|641.42|637.52|641.46|637.56|641.46|637.56|641.42|637.52|5
1737931520000|2025-01-26 22:45:20|641.47|637.57|641.35|637.45|641.47|637.57|641.29|637.39|9
1737931530000|2025-01-26 22:45:30|641.34|637.44|641.4|637.5|641.4|637.5|641.33|637.43|8
1737931540000|2025-01-26 22:45:40|641.39|637.49|641.2|637.3|641.43|637.53|641.19|637.29|13
1737931550000|2025-01-26 22:45:50|641.21|637.31|641.27|637.37|641.31|637.41|641.21|637.31|9
1737931560000|2025-01-26 22:46:00|641.28|637.38|641.32|637.42|641.32|637.42|641.28|637.38|6
1737931570000|2025-01-26 22:46:10|641.33|637.43|641.06|637.16|641.33|637.43|640.92|637.02|10
1737931580000|2025-01-26 22:46:20|641.07|637.17|641.14|637.24|641.14|637.24|641.07|637.17|10
1737931590000|2025-01-26 22:46:30|641.15|637.25|641.14|637.24|641.15|637.25|641.13|637.23|13
1737931600000|2025-01-26 22:46:40|641.15|637.25|641.12|637.22|641.15|637.25|641.1|637.2|7
1737931610000|2025-01-26 22:46:50|641.13|637.23|640.72|636.82|641.13|637.23|640.69|636.79|12
1737931620000|2025-01-26 22:47:00|640.71|636.81|640.73|636.83|640.77|636.87|640.71|636.81|13
1737931630000|2025-01-26 22:47:10|640.74|636.84|640.74|636.84|640.74|636.84|640.74|636.84|1
1737931650000|2025-01-26 22:47:30|640.39|636.49|640.37|636.47|640.39|636.49|640.36|636.46|4
1737931660000|2025-01-26 22:47:40|640.38|636.48|640.36|636.46|640.38|636.48|640.35|636.45|4
1737931670000|2025-01-26 22:47:50|640.37|636.47|640.57|636.67|640.57|636.67|640.35|636.45|14
1737931680000|2025-01-26 22:48:00|640.58|636.68|640.65|636.75|640.66|636.76|640.37|636.47|19
1737931690000|2025-01-26 22:48:10|640.64|636.74|640.34|636.44|640.64|636.74|640.34|636.44|8
1737931700000|2025-01-26 22:48:20|640.33|636.43|640.27|636.37|640.37|636.47|640.27|636.37|7
1737931710000|2025-01-26 22:48:30|640.26|636.36|640.22|636.32|640.26|636.36|640.22|636.32|3
1737931720000|2025-01-26 22:48:40|640.21|636.31|640.04|636.14|640.28|636.38|640.01|636.11|24
1737931730000|2025-01-26 22:48:50|640.03|636.13|640.26|636.36|640.26|636.36|640.03|636.13|13
1737931740000|2025-01-26 22:49:00|640.25|636.35|640.25|636.35|640.26|636.36|640.25|636.35|3
1737931750000|2025-01-26 22:49:10|640.24|636.34|640.24|636.34|640.26|636.36|640.24|636.34|4
1737931780000|2025-01-26 22:49:40|640.28|636.38|640.3|636.4|640.3|636.4|640.27|636.37|5
1737931790000|2025-01-26 22:49:50|640.17|636.27|640.17|636.27|640.18|636.28|640.17|636.27|3
1737931800000|2025-01-26 22:50:00|640.18|636.28|640.13|636.23|640.18|636.28|640.13|636.23|6
1737931810000|2025-01-26 22:50:10|640.14|636.24|640.13|636.23|640.14|636.24|640.13|636.23|2
1737931820000|2025-01-26 22:50:20|640.12|636.22|640.11|636.21|640.12|636.22|640.11|636.21|2
1737931840000|2025-01-26 22:50:40|639.66|635.76|639.59|635.69|639.69|635.79|639.58|635.68|17
1737931850000|2025-01-26 22:50:50|639.56|635.66|639.21|635.31|639.56|635.66|639.19|635.29|10
1737931860000|2025-01-26 22:51:00|639.2|635.3|639.14|635.24|639.2|635.3|639.14|635.24|3
1737931870000|2025-01-26 22:51:10|639.13|635.23|639.09|635.19|639.13|635.23|639.09|635.19|7
1737931880000|2025-01-26 22:51:20|639.05|635.15|639.05|635.15|639.11|635.21|639.04|635.14|5
1737931890000|2025-01-26 22:51:30|639.04|635.14|638.73|634.83|639.05|635.15|638.68|634.78|23
1737931900000|2025-01-26 22:51:40|638.74|634.84|638.4|634.5|638.77|634.87|638.38|634.48|15
1737931910000|2025-01-26 22:51:50|638.41|634.51|638.42|634.52|638.43|634.53|638.41|634.51|4
1737931920000|2025-01-26 22:52:00|638.41|634.51|638.46|634.56|638.47|634.57|638.37|634.47|13
1737931930000|2025-01-26 22:52:10|638.44|634.54|638.21|634.31|638.44|634.54|638.17|634.27|17
1737931940000|2025-01-26 22:52:20|638.2|634.3|637.71|633.81|638.2|634.3|637.69|633.79|22
1737931950000|2025-01-26 22:52:30|637.68|633.78|637.71|633.81|637.75|633.85|637.68|633.78|17
1737931960000|2025-01-26 22:52:40|637.72|633.82|637.64|633.74|637.72|633.82|637.6|633.7|9
1737931970000|2025-01-26 22:52:50|637.63|633.73|637.21|633.31|637.66|633.76|637.18|633.28|21
1737931980000|2025-01-26 22:53:00|637.19|633.29|636.2|632.3|637.27|633.37|636.2|632.3|37
1737931990000|2025-01-26 22:53:10|636.24|632.34|636.46|632.56|636.46|632.56|635.77|631.87|33
1737932000000|2025-01-26 22:53:20|636.48|632.58|636.74|632.84|636.74|632.84|636.48|632.58|16
1737932010000|2025-01-26 22:53:30|636.75|632.85|636.75|632.85|636.77|632.87|636.75|632.85|5
1737932030000|2025-01-26 22:53:50|636.61|632.71|636.78|632.88|636.79|632.89|636.6|632.7|12
1737932040000|2025-01-26 22:54:00|636.77|632.87|636.82|632.92|636.82|632.92|636.77|632.87|7
1737932050000|2025-01-26 22:54:10|636.83|632.93|636.62|632.72|636.83|632.93|636.55|632.65|11
1737932060000|2025-01-26 22:54:20|636.6|632.7|636.69|632.79|636.69|632.79|636.6|632.7|10
1737932070000|2025-01-26 22:54:30|636.7|632.8|635.94|632.04|636.7|632.8|635.93|632.03|17
1737932080000|2025-01-26 22:54:40|635.95|632.05|635.56|631.66|635.95|632.05|635.39|631.49|19
1737932090000|2025-01-26 22:54:50|635.55|631.65|635.06|631.16|635.65|631.75|635.06|631.16|23
1737932100000|2025-01-26 22:55:00|635.05|631.15|634.82|630.92|635.05|631.15|634.57|630.67|27
1737932110000|2025-01-26 22:55:10|634.81|630.91|635.15|631.25|635.23|631.33|634.75|630.85|25
1737932120000|2025-01-26 22:55:20|635.11|631.21|634.75|630.85|635.11|631.21|634.48|630.58|25
1737932130000|2025-01-26 22:55:30|634.74|630.84|634.97|631.07|635.32|631.42|634.74|630.84|25
1737932140000|2025-01-26 22:55:40|635.05|631.15|635.63|631.73|635.65|631.75|635.05|631.15|27
1737932150000|2025-01-26 22:55:50|635.62|631.72|635.67|631.77|635.67|631.77|635.62|631.72|11
1737932160000|2025-01-26 22:56:00|635.68|631.78|635.46|631.56|635.69|631.79|635.43|631.53|7
1737932180000|2025-01-26 22:56:20|635.52|631.62|636.03|632.13|636.03|632.13|635.52|631.62|30
1737932190000|2025-01-26 22:56:30|636.04|632.14|636.2|632.3|636.4|632.5|636.04|632.14|22
1737932200000|2025-01-26 22:56:40|636.21|632.31|636.39|632.49|636.4|632.5|636.21|632.31|12
1737932230000|2025-01-26 22:57:10|637.3|633.4|637.13|633.23|637.61|633.71|637|633.1|34
1737932240000|2025-01-26 22:57:20|637.17|633.27|637.28|633.38|637.62|633.72|637.17|633.27|21
1737932250000|2025-01-26 22:57:30|637.1|633.2|637.32|633.42|637.32|633.42|637.09|633.19|5
1737932260000|2025-01-26 22:57:40|637.27|633.37|636.92|633.02|637.27|633.37|636.92|633.02|9
1737932270000|2025-01-26 22:57:50|636.91|633.01|636.92|633.02|636.92|633.02|636.91|633.01|2
1737932280000|2025-01-26 22:58:00|636.93|633.03|636.92|633.02|636.93|633.03|636.92|633.02|2
1737932290000|2025-01-26 22:58:10|636.91|633.01|636.88|632.98|636.91|633.01|636.87|632.97|6
1737932300000|2025-01-26 22:58:20|636.87|632.97|636.86|632.96|636.87|632.97|636.85|632.95|4
1737932310000|2025-01-26 22:58:30|636.87|632.97|636.51|632.61|636.88|632.98|636.51|632.61|7
1737932320000|2025-01-26 22:58:40|636.47|632.57|636.53|632.63|636.53|632.63|635.91|632.01|33
1737932330000|2025-01-26 22:58:50|636.55|632.65|635.28|631.38|636.55|632.65|635.28|631.38|27
1737932340000|2025-01-26 22:59:00|635.3|631.4|635.32|631.42|635.62|631.72|635.15|631.25|29
1737932350000|2025-01-26 22:59:10|635.34|631.44|636.16|632.26|636.26|632.36|635.34|631.44|39
1737932360000|2025-01-26 22:59:20|635.99|632.09|636.06|632.16|636.22|632.32|635.55|631.65|37
1737932370000|2025-01-26 22:59:30|636.08|632.18|636.21|632.31|636.29|632.39|635.89|631.99|35
1737932380000|2025-01-26 22:59:40|636.22|632.32|636.54|632.64|636.54|632.64|636.22|632.32|15
1737932390000|2025-01-26 22:59:50|636.29|632.39|636.33|632.43|636.33|632.43|636.29|632.39|3
1737932400000|2025-01-26 23:00:00|636.36|632.46|635.48|631.58|636.37|632.47|635.48|631.58|35
1737932410000|2025-01-26 23:00:10|635.42|631.52|634.62|630.72|635.42|631.52|634.62|630.72|18
1737932420000|2025-01-26 23:00:20|634.63|630.73|634.58|630.68|634.63|630.73|634.58|630.68|2
1737932440000|2025-01-26 23:00:40|634.99|631.09|635.12|631.22|635.58|631.68|634.99|631.09|28
1737932450000|2025-01-26 23:00:50|635.25|631.35|635.52|631.62|635.53|631.63|635.14|631.24|34
1737932460000|2025-01-26 23:01:00|635.53|631.63|635.61|631.71|635.62|631.72|635.31|631.41|22
1737932470000|2025-01-26 23:01:10|635.59|631.69|635.59|631.69|635.66|631.76|635.57|631.67|18
1737932480000|2025-01-26 23:01:20|635.6|631.7|635.22|631.32|635.67|631.77|635.17|631.27|17
1737932490000|2025-01-26 23:01:30|635.23|631.33|634.48|630.58|635.26|631.36|634.48|630.58|24
1737932500000|2025-01-26 23:01:40|634.14|630.24|633.92|630.02|634.15|630.25|633.71|629.81|29
1737932510000|2025-01-26 23:01:50|633.91|630.01|634.12|630.22|634.12|630.22|633.91|630.01|18
1737932520000|2025-01-26 23:02:00|634.09|630.19|634.05|630.15|634.09|630.19|633.67|629.77|28
1737932530000|2025-01-26 23:02:10|634.06|630.16|634|630.1|634.1|630.2|634|630.1|18
1737932540000|2025-01-26 23:02:20|633.95|630.05|633.08|629.18|633.96|630.06|633.08|629.18|26
1737932550000|2025-01-26 23:02:30|633.07|629.17|633.29|629.39|633.63|629.73|633.07|629.17|30
1737932560000|2025-01-26 23:02:40|633.25|629.35|633.23|629.33|633.3|629.4|633.13|629.23|22
1737932570000|2025-01-26 23:02:50|633.22|629.32|633.42|629.52|633.42|629.52|633.21|629.31|18
1737932580000|2025-01-26 23:03:00|633.44|629.54|633.64|629.74|633.66|629.76|633.33|629.43|29
1737932590000|2025-01-26 23:03:10|633.72|629.82|633.79|629.89|633.89|629.99|633.23|629.33|27
1737932600000|2025-01-26 23:03:20|633.81|629.91|633.84|629.94|634.07|630.17|633.62|629.72|29
1737932610000|2025-01-26 23:03:30|633.83|629.93|633.78|629.88|633.94|630.04|633.66|629.76|18
1737932630000|2025-01-26 23:03:50|634.06|630.16|634.31|630.41|634.54|630.64|634.06|630.16|28
1737932640000|2025-01-26 23:04:00|634.41|630.51|633.23|629.33|634.47|630.57|633.23|629.33|34
1737932650000|2025-01-26 23:04:10|633.24|629.34|633.46|629.56|633.62|629.72|633.08|629.18|30
1737932660000|2025-01-26 23:04:20|633.5|629.6|633.41|629.51|633.74|629.84|633.15|629.25|34
1737932670000|2025-01-26 23:04:30|633.43|629.53|633.66|629.76|633.66|629.76|633.03|629.13|34
1737932680000|2025-01-26 23:04:40|633.67|629.77|633.43|629.53|633.67|629.77|633.03|629.13|29
1737932690000|2025-01-26 23:04:50|633.46|629.56|633.54|629.64|633.74|629.84|633.42|629.52|15
1737932700000|2025-01-26 23:05:00|633.56|629.66|633.48|629.58|633.81|629.91|633.38|629.48|30
1737932710000|2025-01-26 23:05:10|633.42|629.52|633.79|629.89|634.12|630.22|633.39|629.49|36
1737932720000|2025-01-26 23:05:20|633.8|629.9|634|630.1|634|630.1|633.49|629.59|29
1737932730000|2025-01-26 23:05:30|633.77|629.87|633.48|629.58|634.06|630.16|633.48|629.58|24
1737932740000|2025-01-26 23:05:40|633.47|629.57|633.82|629.92|633.94|630.04|633.47|629.57|19
1737932750000|2025-01-26 23:05:50|633.86|629.96|633.76|629.86|633.86|629.96|633.65|629.75|23
1737932760000|2025-01-26 23:06:00|633.75|629.85|633.2|629.3|633.81|629.91|633.2|629.3|26
1737932770000|2025-01-26 23:06:10|633.22|629.32|633.03|629.13|633.39|629.49|633.03|629.13|32
1737932780000|2025-01-26 23:06:20|633.02|629.12|633.01|629.11|633.2|629.3|632.86|628.96|26
1737932790000|2025-01-26 23:06:30|633|629.1|632.6|628.7|633|629.1|632.6|628.7|21
1737932800000|2025-01-26 23:06:40|632.59|628.69|632.57|628.67|632.62|628.72|632.54|628.64|11
1737932810000|2025-01-26 23:06:50|632.52|628.62|632.58|628.68|632.6|628.7|632.46|628.56|14
1737932820000|2025-01-26 23:07:00|632.59|628.69|632.6|628.7|632.6|628.7|632.46|628.56|8
1737932830000|2025-01-26 23:07:10|632.51|628.61|632.55|628.65|632.59|628.69|632.46|628.56|7
1737932840000|2025-01-26 23:07:20|632.6|628.7|632.48|628.58|632.68|628.78|632.48|628.58|16
1737932850000|2025-01-26 23:07:30|632.47|628.57|632.46|628.56|632.47|628.57|632.46|628.56|2
1737932860000|2025-01-26 23:07:40|632.03|628.13|632.02|628.12|632.03|628.13|631.98|628.08|9
1737932870000|2025-01-26 23:07:50|632.03|628.13|632.03|628.13|632.04|628.14|632.03|628.13|3
1737932890000|2025-01-26 23:08:10|631.79|627.89|631.66|627.76|631.79|627.89|631.65|627.75|15
1737932900000|2025-01-26 23:08:20|631.67|627.77|631.69|627.79|631.73|627.83|631.66|627.76|13
1737932910000|2025-01-26 23:08:30|631.67|627.77|631.46|627.56|631.69|627.79|631.46|627.56|17
1737932920000|2025-01-26 23:08:40|631.5|627.6|631.56|627.66|631.59|627.69|631.47|627.57|16
1737932930000|2025-01-26 23:08:50|631.47|627.57|631.46|627.56|631.55|627.65|631.46|627.56|10
1737932940000|2025-01-26 23:09:00|630.98|627.08|630.9|627|630.98|627.08|630.89|626.99|11
1737932950000|2025-01-26 23:09:10|630.92|627.02|631.25|627.35|631.25|627.35|630.92|627.02|17
1737932960000|2025-01-26 23:09:20|631.05|627.15|630.95|627.05|631.09|627.19|630.91|627.01|14
1737932970000|2025-01-26 23:09:30|630.96|627.06|630.99|627.09|631.24|627.34|630.92|627.02|23
1737932980000|2025-01-26 23:09:40|630.94|627.04|631.01|627.11|631.13|627.23|630.94|627.04|24
1737932990000|2025-01-26 23:09:50|631|627.1|631.04|627.14|631.04|627.14|630.97|627.07|8
1737933000000|2025-01-26 23:10:00|631.05|627.15|630.83|626.93|631.05|627.15|630.83|626.93|8
1737933010000|2025-01-26 23:10:10|630.84|626.94|630.83|626.93|630.92|627.02|630.83|626.93|17
1737933020000|2025-01-26 23:10:20|630.88|626.98|630.82|626.92|630.92|627.02|630.76|626.86|19
1737933030000|2025-01-26 23:10:30|630.83|626.93|630.83|626.93|630.86|626.96|630.81|626.91|7
1737933040000|2025-01-26 23:10:40|630.84|626.94|630.9|627|630.91|627.01|630.78|626.88|11
1737933050000|2025-01-26 23:10:50|630.91|627.01|631.04|627.14|631.26|627.36|630.91|627.01|14
1737933060000|2025-01-26 23:11:00|631.03|627.13|631.18|627.28|631.18|627.28|630.94|627.04|19
1737933070000|2025-01-26 23:11:10|631|627.1|631.74|627.84|631.74|627.84|630.96|627.06|30
1737933080000|2025-01-26 23:11:20|631.79|627.89|631.51|627.61|631.81|627.91|631.3|627.4|23
1737933090000|2025-01-26 23:11:30|631.49|627.59|632.19|628.29|632.19|628.29|631.48|627.58|22
1737933100000|2025-01-26 23:11:40|632.21|628.31|632.61|628.71|632.61|628.71|632.17|628.27|25
1737933110000|2025-01-26 23:11:50|632.6|628.7|633.38|629.48|633.44|629.54|632.58|628.68|30
1737933120000|2025-01-26 23:12:00|633.36|629.46|632.76|628.86|633.61|629.71|632.76|628.86|33
1737933130000|2025-01-26 23:12:10|632.73|628.83|632.28|628.38|632.73|628.83|632.28|628.38|25
1737933140000|2025-01-26 23:12:20|632.26|628.36|632.53|628.63|632.53|628.63|631.81|627.91|28
1737933150000|2025-01-26 23:12:30|632.47|628.57|632.48|628.58|632.51|628.61|632.39|628.49|13
1737933160000|2025-01-26 23:12:40|632.64|628.74|632.26|628.36|632.65|628.75|632.14|628.24|26
1737933170000|2025-01-26 23:12:50|632.25|628.35|631.94|628.04|632.49|628.59|631.81|627.91|29
1737933180000|2025-01-26 23:13:00|632.15|628.25|631.82|627.92|632.2|628.3|631.61|627.71|23
1737933190000|2025-01-26 23:13:10|631.73|627.83|631.95|628.05|632|628.1|631.72|627.82|23
1737933200000|2025-01-26 23:13:20|631.96|628.06|631.32|627.42|631.99|628.09|631.26|627.36|22
1737933210000|2025-01-26 23:13:30|631.33|627.43|631.45|627.55|631.53|627.63|631.23|627.33|18
1737933220000|2025-01-26 23:13:40|631.46|627.56|631.43|627.53|631.49|627.59|631.42|627.52|9
1737933230000|2025-01-26 23:13:50|631.42|627.52|631.17|627.27|631.42|627.52|631.01|627.11|16
1737933240000|2025-01-26 23:14:00|631.18|627.28|630.82|626.92|631.2|627.3|630.67|626.77|19
1737933250000|2025-01-26 23:14:10|630.78|626.88|630.5|626.6|630.87|626.97|630.5|626.6|18
1737933260000|2025-01-26 23:14:20|630.46|626.56|630.51|626.61|630.55|626.65|630.46|626.56|7
1737933270000|2025-01-26 23:14:30|630.52|626.62|630.46|626.56|630.61|626.71|630.46|626.56|14
1737933280000|2025-01-26 23:14:40|630.05|626.15|629.47|625.57|630.05|626.15|629.47|625.57|18
1737933290000|2025-01-26 23:14:50|629.46|625.56|629.35|625.45|629.46|625.56|628.94|625.04|17
1737933300000|2025-01-26 23:15:00|629.3|625.4|629.04|625.14|629.3|625.4|628.9|625|25
1737933310000|2025-01-26 23:15:10|629.01|625.11|629.01|625.11|629.13|625.23|628.98|625.08|13
1737933320000|2025-01-26 23:15:20|628.98|625.08|628.81|624.91|629.44|625.54|628.8|624.9|25
1737933330000|2025-01-26 23:15:30|628.79|624.89|628.44|624.54|628.79|624.89|628.24|624.34|29
1737933340000|2025-01-26 23:15:40|628.43|624.53|626.9|623|628.43|624.53|626.9|623|33
1737933350000|2025-01-26 23:15:50|626.87|622.97|626.62|622.72|626.93|623.03|626.62|622.72|21
1737933360000|2025-01-26 23:16:00|626.6|622.7|626.87|622.97|627.12|623.22|626.58|622.68|23
1737933370000|2025-01-26 23:16:10|626.88|622.98|626.9|623|627.12|623.22|626.86|622.96|21
1737933380000|2025-01-26 23:16:20|626.93|623.03|626.83|622.93|627.33|623.43|626.78|622.88|23
1737933390000|2025-01-26 23:16:30|626.86|622.96|626.88|622.98|627.1|623.2|626.73|622.83|23
1737933400000|2025-01-26 23:16:40|626.85|622.95|626.68|622.78|626.86|622.96|626.61|622.71|21
1737933410000|2025-01-26 23:16:50|626.66|622.76|625.65|621.75|626.66|622.76|625.65|621.75|20
1737933420000|2025-01-26 23:17:00|625.63|621.73|624.84|620.94|625.63|621.73|624.84|620.94|25
1737933430000|2025-01-26 23:17:10|624.48|620.58|623.25|619.35|624.48|620.58|623.25|619.35|35
1737933440000|2025-01-26 23:17:20|623.24|619.34|623.15|619.25|623.55|619.65|622.95|619.05|23
1737933450000|2025-01-26 23:17:30|623.16|619.26|622.76|618.86|623.16|619.26|622.76|618.86|26
1737933460000|2025-01-26 23:17:40|622.75|618.85|622.65|618.75|622.8|618.9|622.5|618.6|25
1737933470000|2025-01-26 23:17:50|622.59|618.69|622.61|618.71|622.77|618.87|622.49|618.59|20
1737933480000|2025-01-26 23:18:00|622.74|618.84|624.53|620.63|624.53|620.63|622.69|618.79|31
1737933490000|2025-01-26 23:18:10|624.56|620.66|625.38|621.48|625.38|621.48|624.56|620.66|35
1737933500000|2025-01-26 23:18:20|625.37|621.47|625.69|621.79|626.11|622.21|625.25|621.35|38
1737933510000|2025-01-26 23:18:30|625.7|621.8|626.49|622.59|626.7|622.8|625.7|621.8|34
1737933520000|2025-01-26 23:18:40|626.48|622.58|626.42|622.52|626.78|622.88|626.13|622.23|34
1737933530000|2025-01-26 23:18:50|626.47|622.57|626.31|622.41|626.72|622.82|625.98|622.08|36
1737933540000|2025-01-26 23:19:00|626.15|622.25|624.94|621.04|626.31|622.41|624.94|621.04|37
1737933550000|2025-01-26 23:19:10|624.92|621.02|625.28|621.38|625.41|621.51|624.92|621.02|31
1737933560000|2025-01-26 23:19:20|625.24|621.34|624.68|620.78|625.3|621.4|624.12|620.22|33
1737933570000|2025-01-26 23:19:30|624.78|620.88|625.45|621.55|625.45|621.55|624.58|620.68|29
1737933580000|2025-01-26 23:19:40|625.46|621.56|625.83|621.93|626.18|622.28|625.46|621.56|38
1737933590000|2025-01-26 23:19:50|625.9|622|626.19|622.29|626.43|622.53|625.9|622|29
1737933600000|2025-01-26 23:20:00|626.17|622.27|625.39|621.49|626.17|622.27|625.27|621.37|34
1737933610000|2025-01-26 23:20:10|625.36|621.46|624.22|620.32|625.36|621.46|624.22|620.32|31
1737933620000|2025-01-26 23:20:20|624.21|620.31|624.25|620.35|624.33|620.43|623.92|620.02|34
1737933630000|2025-01-26 23:20:30|624.26|620.36|623.63|619.73|624.26|620.36|623.48|619.58|24
1737933640000|2025-01-26 23:20:40|623.66|619.76|623.07|619.17|623.72|619.82|622.85|618.95|28
1737933650000|2025-01-26 23:20:50|623.01|619.11|622.66|618.76|623.01|619.11|622.28|618.38|27
1737933660000|2025-01-26 23:21:00|622.68|618.78|623|619.1|623.19|619.29|622.65|618.75|37
1737933670000|2025-01-26 23:21:10|623.01|619.11|622.88|618.98|623.11|619.21|622.76|618.86|33
1737933680000|2025-01-26 23:21:20|622.97|619.07|623.16|619.26|623.25|619.35|622.74|618.84|29
1737933690000|2025-01-26 23:21:30|623.1|619.2|623.96|620.06|623.96|620.06|623.01|619.11|34
1737933700000|2025-01-26 23:21:40|624.02|620.12|624.02|620.12|624.23|620.33|623.78|619.88|33
1737933710000|2025-01-26 23:21:50|624.03|620.13|623.83|619.93|624.03|620.13|623.47|619.57|35
1737933720000|2025-01-26 23:22:00|623.77|619.87|623.05|619.15|623.77|619.87|622.62|618.72|35
1737933730000|2025-01-26 23:22:10|623.07|619.17|622.24|618.34|623.14|619.24|622.18|618.28|28
1737933740000|2025-01-26 23:22:20|622.18|618.28|622.39|618.49|622.76|618.86|622.18|618.28|26
1737933750000|2025-01-26 23:22:30|622.33|618.43|620.94|617.04|622.4|618.5|620.93|617.03|30
1737933760000|2025-01-26 23:22:40|620.93|617.03|620.22|616.32|621.02|617.12|620.22|616.32|21
1737933770000|2025-01-26 23:22:50|620.19|616.29|620|616.1|620.43|616.53|620|616.1|29
1737933780000|2025-01-26 23:23:00|619.97|616.07|620.13|616.23|620.13|616.23|619.46|615.56|26
1737933790000|2025-01-26 23:23:10|620.3|616.4|621.05|617.15|621.45|617.55|620.3|616.4|35
1737933800000|2025-01-26 23:23:20|621.08|617.18|621.64|617.74|621.74|617.84|621.08|617.18|37
1737933810000|2025-01-26 23:23:30|621.65|617.75|622.89|618.99|622.97|619.07|621.65|617.75|35
1737933820000|2025-01-26 23:23:40|623.02|619.12|622.84|618.94|623.29|619.39|622.66|618.76|33
1737933830000|2025-01-26 23:23:50|622.82|618.92|622.8|618.9|623.34|619.44|622.66|618.76|28
1737933840000|2025-01-26 23:24:00|622.78|618.88|622.21|618.31|622.95|619.05|621.95|618.05|39
1737933850000|2025-01-26 23:24:10|622.2|618.3|621.78|617.88|622.24|618.34|621.68|617.78|35
1737933860000|2025-01-26 23:24:20|621.79|617.89|621.72|617.82|622.08|618.18|621.34|617.44|38
1737933870000|2025-01-26 23:24:30|621.73|617.83|621.59|617.69|621.98|618.08|621.43|617.53|33
1737933880000|2025-01-26 23:24:40|621.32|617.42|621.97|618.07|621.97|618.07|621.32|617.42|34
1737933890000|2025-01-26 23:24:50|622.1|618.2|622.58|618.68|622.83|618.93|622.1|618.2|38
1737933900000|2025-01-26 23:25:00|622.59|618.69|622.38|618.48|623.41|619.51|622.38|618.48|35
1737933910000|2025-01-26 23:25:10|622.64|618.74|621.99|618.09|622.71|618.81|621.99|618.09|32
1737933920000|2025-01-26 23:25:20|622|618.1|621.91|618.01|622.17|618.27|621.59|617.69|38
1737933930000|2025-01-26 23:25:30|622.02|618.12|621.6|617.7|622.02|618.12|621.53|617.63|34
1737933940000|2025-01-26 23:25:40|621.84|617.94|621.26|617.36|621.84|617.94|621.26|617.36|31
1737933950000|2025-01-26 23:25:50|621.27|617.37|621.5|617.6|621.7|617.8|621.25|617.35|29
1737933960000|2025-01-26 23:26:00|621.41|617.51|621.5|617.6|621.6|617.7|621.24|617.34|32
1737933970000|2025-01-26 23:26:10|621.66|617.76|622.16|618.26|622.4|618.5|621.62|617.72|33
1737933980000|2025-01-26 23:26:20|622.17|618.27|623.24|619.34|623.24|619.34|621.96|618.06|35
1737933990000|2025-01-26 23:26:30|623.27|619.37|623.24|619.34|623.38|619.48|623|619.1|26
1737934000000|2025-01-26 23:26:40|623.26|619.36|623.56|619.66|623.65|619.75|622.96|619.06|33
1737934010000|2025-01-26 23:26:50|623.58|619.68|623.61|619.71|623.76|619.86|623.25|619.35|35
1737934020000|2025-01-26 23:27:00|623.58|619.68|623|619.1|623.68|619.78|623|619.1|37
1737934030000|2025-01-26 23:27:10|622.85|618.95|623.8|619.9|624|620.1|622.85|618.95|36
1737934040000|2025-01-26 23:27:20|623.81|619.91|623.59|619.69|623.85|619.95|623.38|619.48|33
1737934050000|2025-01-26 23:27:30|623.58|619.68|623.62|619.72|623.7|619.8|623.26|619.36|34
1737934060000|2025-01-26 23:27:40|623.63|619.73|623.76|619.86|623.76|619.86|623.3|619.4|33
1737934070000|2025-01-26 23:27:50|623.77|619.87|623.05|619.15|623.77|619.87|622.99|619.09|35
1737934080000|2025-01-26 23:28:00|623.07|619.17|623.86|619.96|623.86|619.96|623.07|619.17|31
1737934090000|2025-01-26 23:28:10|623.85|619.95|622.47|618.57|623.86|619.96|622.47|618.57|31
1737934100000|2025-01-26 23:28:20|622.48|618.58|622.53|618.63|622.71|618.81|622.43|618.53|32
1737934110000|2025-01-26 23:28:30|622.44|618.54|622.98|619.08|622.98|619.08|622.2|618.3|32
1737934120000|2025-01-26 23:28:40|623|619.1|623.17|619.27|623.37|619.47|623|619.1|25
1737934130000|2025-01-26 23:28:50|623.24|619.34|622.91|619.01|623.24|619.34|622.82|618.92|18
1737934140000|2025-01-26 23:29:00|622.9|619|622.91|619.01|623.11|619.21|622.63|618.73|32
1737934150000|2025-01-26 23:29:10|622.89|618.99|623.02|619.12|623.02|619.12|622.64|618.74|32
1737934160000|2025-01-26 23:29:20|623.05|619.15|622.78|618.88|623.25|619.35|622.49|618.59|31
1737934170000|2025-01-26 23:29:30|622.61|618.71|623.33|619.43|623.33|619.43|622.45|618.55|23
1737934180000|2025-01-26 23:29:40|623.35|619.45|623.68|619.78|623.98|620.08|623.34|619.44|34
1737934190000|2025-01-26 23:29:50|623.67|619.77|623.56|619.66|624|620.1|623.47|619.57|28
1737934200000|2025-01-26 23:30:00|623.55|619.65|622.87|618.97|623.64|619.74|622.76|618.86|35
1737934210000|2025-01-26 23:30:10|622.86|618.96|622.46|618.56|622.95|619.05|622.46|618.56|27
1737934220000|2025-01-26 23:30:20|622.31|618.41|621.9|618|622.55|618.65|621.76|617.86|32
1737934230000|2025-01-26 23:30:30|621.81|617.91|621.54|617.64|621.81|617.91|621.44|617.54|26
1737934240000|2025-01-26 23:30:40|621.66|617.76|621.15|617.25|621.66|617.76|621.15|617.25|22
1737934250000|2025-01-26 23:30:50|621.13|617.23|621.05|617.15|621.24|617.34|620.98|617.08|29
1737934260000|2025-01-26 23:31:00|621.03|617.13|621.29|617.39|621.36|617.46|620.57|616.67|36
1737934270000|2025-01-26 23:31:10|621.27|617.37|620.62|616.72|621.27|617.37|620.59|616.69|21
1737934280000|2025-01-26 23:31:20|620.65|616.75|620.69|616.79|621.05|617.15|620.6|616.7|30
1737934290000|2025-01-26 23:31:30|620.7|616.8|620.63|616.73|620.91|617.01|620.55|616.65|25
1737934300000|2025-01-26 23:31:40|620.62|616.72|620.9|617|621.01|617.11|620.57|616.67|22
1737934310000|2025-01-26 23:31:50|620.89|616.99|621.38|617.48|621.78|617.88|620.89|616.99|36
1737934320000|2025-01-26 23:32:00|621.36|617.46|620.9|617|621.36|617.46|620.9|617|31
1737934330000|2025-01-26 23:32:10|620.93|617.03|621.87|617.97|621.87|617.97|620.82|616.92|33
1737934340000|2025-01-26 23:32:20|621.91|618.01|621.21|617.31|621.91|618.01|621.21|617.31|35
1737934350000|2025-01-26 23:32:30|621.2|617.3|620.74|616.84|621.2|617.3|620.74|616.84|31
1737934360000|2025-01-26 23:32:40|620.71|616.81|620.63|616.73|620.82|616.92|620.29|616.39|33
1737934370000|2025-01-26 23:32:50|620.78|616.88|620.74|616.84|620.89|616.99|620.51|616.61|32
1737934380000|2025-01-26 23:33:00|620.7|616.8|621.86|617.96|621.86|617.96|620.69|616.79|40
1737934390000|2025-01-26 23:33:10|621.85|617.95|622.32|618.42|622.32|618.42|621.69|617.79|32
1737934400000|2025-01-26 23:33:20|622.26|618.36|621.99|618.09|622.27|618.37|621.88|617.98|27
1737934420000|2025-01-26 23:33:40|622.23|618.33|621.96|618.06|622.58|618.68|621.95|618.05|31
1737934430000|2025-01-26 23:33:50|621.97|618.07|621.3|617.4|622.16|618.26|621.29|617.39|27
1737934440000|2025-01-26 23:34:00|621.42|617.52|621.24|617.34|621.46|617.56|620.98|617.08|36
1737934450000|2025-01-26 23:34:10|621.26|617.36|620.69|616.79|621.26|617.36|620.66|616.76|30
1737934460000|2025-01-26 23:34:20|620.66|616.76|620.84|616.94|620.92|617.02|620.64|616.74|24
1737934470000|2025-01-26 23:34:30|620.83|616.93|620.66|616.76|621.15|617.25|620.66|616.76|34
1737934480000|2025-01-26 23:34:40|620.67|616.77|620.88|616.98|620.94|617.04|620.67|616.77|29
1737934490000|2025-01-26 23:34:50|620.92|617.02|620.87|616.97|620.99|617.09|620.67|616.77|23
1737934500000|2025-01-26 23:35:00|620.88|616.98|620.58|616.68|621.45|617.55|620.58|616.68|36
1737934510000|2025-01-26 23:35:10|620.57|616.67|620.2|616.3|620.57|616.67|619.91|616.01|27
1737934520000|2025-01-26 23:35:20|620.19|616.29|620.69|616.79|620.69|616.79|619.91|616.01|35
1737934530000|2025-01-26 23:35:30|620.56|616.66|620.34|616.44|620.56|616.66|620.12|616.22|29
1737934540000|2025-01-26 23:35:40|620.35|616.45|620.33|616.43|620.57|616.67|620.09|616.19|38
1737934550000|2025-01-26 23:35:50|620.26|616.36|620.06|616.16|620.55|616.65|620.06|616.16|23
1737934560000|2025-01-26 23:36:00|620.05|616.15|620.58|616.68|620.62|616.72|620.05|616.15|30
1737934570000|2025-01-26 23:36:10|620.39|616.49|620.44|616.54|620.48|616.58|620.25|616.35|27
1737934580000|2025-01-26 23:36:20|620.43|616.53|621.21|617.31|621.22|617.32|620.39|616.49|36
1737934590000|2025-01-26 23:36:30|621.29|617.39|621.51|617.61|621.51|617.61|621.06|617.16|26
1737934600000|2025-01-26 23:36:40|621.65|617.75|621.48|617.58|621.86|617.96|621.48|617.58|22
1737934610000|2025-01-26 23:36:50|621.63|617.73|621.67|617.77|621.67|617.77|621.21|617.31|27
1737934620000|2025-01-26 23:37:00|621.6|617.7|621.03|617.13|621.74|617.84|620.97|617.07|34
1737934630000|2025-01-26 23:37:10|621.02|617.12|621.43|617.53|621.47|617.57|620.79|616.89|27
1737934640000|2025-01-26 23:37:20|621.4|617.5|621.89|617.99|622.09|618.19|621.38|617.48|35
1737934650000|2025-01-26 23:37:30|621.81|617.91|621.39|617.49|621.99|618.09|621.29|617.39|31
1737934660000|2025-01-26 23:37:40|621.37|617.47|621.19|617.29|621.52|617.62|621.19|617.29|29
1737934670000|2025-01-26 23:37:50|621.1|617.2|620.97|617.07|621.28|617.38|620.84|616.94|22
1737934680000|2025-01-26 23:38:00|620.88|616.98|620.67|616.77|620.92|617.02|620.58|616.68|14
1737934700000|2025-01-26 23:38:20|621.09|617.19|620.98|617.08|621.38|617.48|620.88|616.98|21
1737934710000|2025-01-26 23:38:30|620.95|617.05|621.28|617.38|621.32|617.42|620.93|617.03|30
1737934720000|2025-01-26 23:38:40|621.2|617.3|621.89|617.99|621.89|617.99|621.18|617.28|34
1737934730000|2025-01-26 23:38:50|621.91|618.01|621.83|617.93|622.03|618.13|621.76|617.86|17
1737934740000|2025-01-26 23:39:00|621.82|617.92|621.32|617.42|621.82|617.92|621.24|617.34|24
1737934750000|2025-01-26 23:39:10|621.31|617.41|621.18|617.28|621.31|617.41|620.95|617.05|17
1737934760000|2025-01-26 23:39:20|621.21|617.31|620.74|616.84|621.41|617.51|620.72|616.82|29
1737934770000|2025-01-26 23:39:30|620.76|616.86|621.4|617.5|621.4|617.5|620.76|616.86|29
1737934780000|2025-01-26 23:39:40|621.41|617.51|621.05|617.15|621.44|617.54|621.05|617.15|21
1737934790000|2025-01-26 23:39:50|621.03|617.13|621.14|617.24|621.14|617.24|621.03|617.13|20
1737934800000|2025-01-26 23:40:00|621.12|617.22|621.3|617.4|621.3|617.4|621.12|617.22|11
1737934810000|2025-01-26 23:40:10|621.33|617.43|621.43|617.53|621.5|617.6|621.23|617.33|30
1737934820000|2025-01-26 23:40:20|621.46|617.56|622.08|618.18|622.08|618.18|621.46|617.56|35
1737934830000|2025-01-26 23:40:30|621.99|618.09|622.43|618.53|622.43|618.53|621.99|618.09|8
1737934840000|2025-01-26 23:40:40|622.44|618.54|622.05|618.15|622.45|618.55|621.86|617.96|20
1737934850000|2025-01-26 23:40:50|622.03|618.13|621.78|617.88|622.04|618.14|621.7|617.8|18
1737934860000|2025-01-26 23:41:00|621.76|617.86|621.43|617.53|622.04|618.14|621.43|617.53|23
1737934870000|2025-01-26 23:41:10|621.5|617.6|621.53|617.63|621.58|617.68|621.4|617.5|22
1737934880000|2025-01-26 23:41:20|621.35|617.45|621.51|617.61|621.56|617.66|621.32|617.42|7
1737934900000|2025-01-26 23:41:40|621.25|617.35|621.02|617.12|621.25|617.35|620.84|616.94|24
1737934910000|2025-01-26 23:41:50|621.05|617.15|620.82|616.92|621.22|617.32|620.8|616.9|24
1737934920000|2025-01-26 23:42:00|620.79|616.89|619.95|616.05|620.9|617|619.95|616.05|28
1737934930000|2025-01-26 23:42:10|619.96|616.06|619.83|615.93|620.01|616.11|619.78|615.88|22
1737934940000|2025-01-26 23:42:20|619.95|616.05|619.98|616.08|620.17|616.27|619.8|615.9|27
1737934950000|2025-01-26 23:42:30|620.12|616.22|620.04|616.14|620.15|616.25|619.87|615.97|32
1737934960000|2025-01-26 23:42:40|620.1|616.2|620.76|616.86|620.76|616.86|620.1|616.2|29
1737934970000|2025-01-26 23:42:50|620.78|616.88|620.49|616.59|620.78|616.88|620.45|616.55|25
1737934980000|2025-01-26 23:43:00|620.47|616.57|620.26|616.36|620.47|616.57|619.85|615.95|33
1737934990000|2025-01-26 23:43:10|620.2|616.3|621.12|617.22|621.12|617.22|620.13|616.23|39
1737935000000|2025-01-26 23:43:20|621.08|617.18|621.15|617.25|621.3|617.4|620.97|617.07|30
1737935010000|2025-01-26 23:43:30|621.35|617.45|621.48|617.58|621.54|617.64|621.06|617.16|25
1737935020000|2025-01-26 23:43:40|621.63|617.73|621.9|618|621.9|618|621.5|617.6|32
1737935030000|2025-01-26 23:43:50|621.71|617.81|621.79|617.89|621.98|618.08|621.67|617.77|15
1737935040000|2025-01-26 23:44:00|621.73|617.83|622.27|618.37|622.32|618.42|621.72|617.82|35
1737935050000|2025-01-26 23:44:10|622.17|618.27|622.14|618.24|622.23|618.33|621.83|617.93|32
1737935060000|2025-01-26 23:44:20|622.16|618.26|622.2|618.3|622.34|618.44|622|618.1|22
1737935070000|2025-01-26 23:44:30|622.19|618.29|621.74|617.84|622.19|618.29|621.58|617.68|24
1737935080000|2025-01-26 23:44:40|621.75|617.85|621.44|617.54|621.83|617.93|621.44|617.54|23
1737935090000|2025-01-26 23:44:50|621.41|617.51|621.39|617.49|621.53|617.63|621.24|617.34|13
1737935100000|2025-01-26 23:45:00|621.3|617.4|620.3|616.4|621.37|617.47|620.27|616.37|32
1737935110000|2025-01-26 23:45:10|620.32|616.42|619.92|616.02|620.32|616.42|619.86|615.96|26
1737935120000|2025-01-26 23:45:20|619.81|615.91|619.66|615.76|620|616.1|619.53|615.63|19
1737935130000|2025-01-26 23:45:30|619.58|615.68|619.31|615.41|619.72|615.82|619.31|615.41|12
1737935140000|2025-01-26 23:45:40|619.13|615.23|619.01|615.11|619.13|615.23|619.01|615.11|9
1737935150000|2025-01-26 23:45:50|619.08|615.18|619.06|615.16|619.24|615.34|618.96|615.06|9
1737935160000|2025-01-26 23:46:00|619.25|615.35|620.04|616.14|620.07|616.17|619.14|615.24|31
1737935170000|2025-01-26 23:46:10|619.95|616.05|619.44|615.54|620.07|616.17|619.44|615.54|29
1737935190000|2025-01-26 23:46:30|619.61|615.71|619.76|615.86|619.85|615.95|619.33|615.43|23
1737935200000|2025-01-26 23:46:40|619.92|616.02|620.68|616.78|620.68|616.78|619.92|616.02|34
1737935210000|2025-01-26 23:46:50|620.7|616.8|621.09|617.19|621.47|617.57|620.7|616.8|34
1737935220000|2025-01-26 23:47:00|621.02|617.12|621.21|617.31|621.53|617.63|621.01|617.11|20
1737935230000|2025-01-26 23:47:10|621.2|617.3|620.98|617.08|621.22|617.32|620.56|616.66|33
1737935240000|2025-01-26 23:47:20|620.74|616.84|620.85|616.95|621.22|617.32|620.67|616.77|35
1737935250000|2025-01-26 23:47:30|620.67|616.77|620.73|616.83|620.92|617.02|620.55|616.65|31
1737935260000|2025-01-26 23:47:40|620.75|616.85|620.63|616.73|620.78|616.88|620.39|616.49|34
1737935270000|2025-01-26 23:47:50|620.53|616.63|621.23|617.33|621.23|617.33|620.34|616.44|30
1737935280000|2025-01-26 23:48:00|621.25|617.35|620.48|616.58|621.25|617.35|620.37|616.47|37
1737935290000|2025-01-26 23:48:10|620.5|616.6|620.48|616.58|620.87|616.97|620.42|616.52|37
1737935300000|2025-01-26 23:48:20|620.5|616.6|620.38|616.48|620.69|616.79|620.37|616.47|25
1737935310000|2025-01-26 23:48:30|620.37|616.47|620.65|616.75|620.67|616.77|620.23|616.33|29
1737935320000|2025-01-26 23:48:40|620.8|616.9|620.93|617.03|621.21|617.31|620.71|616.81|28
1737935330000|2025-01-26 23:48:50|620.57|616.67|620.57|616.67|620.67|616.77|620.41|616.51|26
1737935340000|2025-01-26 23:49:00|620.6|616.7|620.51|616.61|620.89|616.99|620.49|616.59|29
1737935350000|2025-01-26 23:49:10|620.6|616.7|620.44|616.54|620.6|616.7|620.19|616.29|23
1737935360000|2025-01-26 23:49:20|620.53|616.63|621.08|617.18|621.25|617.35|620.5|616.6|35
1737935370000|2025-01-26 23:49:30|621.12|617.22|621.39|617.49|621.54|617.64|621.11|617.21|38
1737935380000|2025-01-26 23:49:40|621.42|617.52|621.51|617.61|621.56|617.66|621.1|617.2|27
1737935390000|2025-01-26 23:49:50|621.42|617.52|621.61|617.71|621.87|617.97|621.42|617.52|26
1737935400000|2025-01-26 23:50:00|621.6|617.7|620.88|616.98|621.67|617.77|620.87|616.97|27
1737935410000|2025-01-26 23:50:10|620.82|616.92|620.69|616.79|620.84|616.94|620.53|616.63|30
1737935420000|2025-01-26 23:50:20|620.54|616.64|620.31|616.41|620.65|616.75|620.16|616.26|36
1737935430000|2025-01-26 23:50:30|620.3|616.4|620.1|616.2|620.68|616.78|620.1|616.2|34
1737935440000|2025-01-26 23:50:40|620.24|616.34|620.48|616.58|620.57|616.67|620.14|616.24|23
1737935450000|2025-01-26 23:50:50|620.49|616.59|619.94|616.04|620.66|616.76|619.91|616.01|25
1737935460000|2025-01-26 23:51:00|619.95|616.05|620.78|616.88|620.78|616.88|619.94|616.04|33
1737935470000|2025-01-26 23:51:10|620.79|616.89|620.76|616.86|621.03|617.13|620.5|616.6|31
1737935480000|2025-01-26 23:51:20|620.75|616.85|621.34|617.44|621.36|617.46|620.47|616.57|35
1737935490000|2025-01-26 23:51:30|621.36|617.46|621.81|617.91|621.85|617.95|621.03|617.13|35
1737935500000|2025-01-26 23:51:40|621.84|617.94|621.76|617.86|621.86|617.96|621.39|617.49|34
1737935510000|2025-01-26 23:51:50|621.77|617.87|621.62|617.72|622.13|618.23|621.39|617.49|22
1737935520000|2025-01-26 23:52:00|621.64|617.74|621.2|617.3|621.7|617.8|620.9|617|31
1737935530000|2025-01-26 23:52:10|621.22|617.32|620.77|616.87|621.4|617.5|620.75|616.85|36
1737935540000|2025-01-26 23:52:20|620.81|616.91|621.19|617.29|621.19|617.29|620.74|616.84|23
1737935550000|2025-01-26 23:52:30|621.21|617.31|621.07|617.17|621.24|617.34|620.75|616.85|31
1737935560000|2025-01-26 23:52:40|621.08|617.18|621.3|617.4|621.3|617.4|620.71|616.81|37
1737935570000|2025-01-26 23:52:50|621.32|617.42|620.97|617.07|621.39|617.49|620.93|617.03|25
1737935580000|2025-01-26 23:53:00|621.04|617.14|620.99|617.09|621.04|617.14|620.99|617.09|2
1737935600000|2025-01-26 23:53:20|620.28|616.38|620.32|616.42|620.38|616.48|620.01|616.11|21
1737935610000|2025-01-26 23:53:30|620.33|616.43|620.56|616.66|620.56|616.66|620.1|616.2|28
1737935620000|2025-01-26 23:53:40|620.58|616.68|620.24|616.34|620.67|616.77|620.24|616.34|27
1737935630000|2025-01-26 23:53:50|620.18|616.28|620.73|616.83|620.9|617|620.18|616.28|30
1737935640000|2025-01-26 23:54:00|620.75|616.85|620.96|617.06|621.31|617.41|620.57|616.67|34
1737935650000|2025-01-26 23:54:10|620.97|617.07|620.66|616.76|621.03|617.13|620.61|616.71|27
1737935660000|2025-01-26 23:54:20|620.67|616.77|620.25|616.35|620.87|616.97|620.23|616.33|17
1737935670000|2025-01-26 23:54:30|620.24|616.34|620.31|616.41|620.62|616.72|620.22|616.32|23
1737935680000|2025-01-26 23:54:40|620.32|616.42|620.69|616.79|620.74|616.84|620.32|616.42|22
1737935690000|2025-01-26 23:54:50|620.7|616.8|621.59|617.69|621.61|617.71|620.7|616.8|32
1737935700000|2025-01-26 23:55:00|621.64|617.74|620.49|616.59|621.66|617.76|620.45|616.55|35
1737935710000|2025-01-26 23:55:10|620.38|616.48|620.43|616.53|620.5|616.6|620.08|616.18|28
1737935720000|2025-01-26 23:55:20|620.41|616.51|620.51|616.61|620.55|616.65|620.2|616.3|31
1737935730000|2025-01-26 23:55:30|620.59|616.69|619.8|615.9|620.63|616.73|619.66|615.76|34
1737935740000|2025-01-26 23:55:40|619.75|615.85|619.87|615.97|620.27|616.37|619.75|615.85|25
1737935750000|2025-01-26 23:55:50|619.99|616.09|620.61|616.71|620.84|616.94|619.94|616.04|33
1737935760000|2025-01-26 23:56:00|620.49|616.59|620.2|616.3|620.61|616.71|620.17|616.27|18
1737935770000|2025-01-26 23:56:10|620.22|616.32|620.71|616.81|620.72|616.82|620.07|616.17|32
1737935780000|2025-01-26 23:56:20|620.74|616.84|620.76|616.86|620.9|617|620.35|616.45|25
1737935790000|2025-01-26 23:56:30|620.78|616.88|620.8|616.9|620.89|616.99|620.61|616.71|27
1737935800000|2025-01-26 23:56:40|620.82|616.92|620.79|616.89|620.83|616.93|620.55|616.65|18
1737935810000|2025-01-26 23:56:50|620.81|616.91|621.35|617.45|621.35|617.45|620.81|616.91|36
1737935820000|2025-01-26 23:57:00|621.41|617.51|620.71|616.81|621.51|617.61|620.71|616.81|28
1737935830000|2025-01-26 23:57:10|620.73|616.83|620.86|616.96|621.03|617.13|620.64|616.74|37
1737935840000|2025-01-26 23:57:20|620.88|616.98|621.25|617.35|621.25|617.35|620.88|616.98|23
1737935850000|2025-01-26 23:57:30|621.33|617.43|620.48|616.58|621.4|617.5|620.35|616.45|33
1737935860000|2025-01-26 23:57:40|620.5|616.6|620.26|616.36|620.57|616.67|620.26|616.36|28
1737935870000|2025-01-26 23:57:50|620.27|616.37|620.26|616.36|620.45|616.55|620.26|616.36|15
1737935880000|2025-01-26 23:58:00|620.27|616.37|620.01|616.11|620.4|616.5|619.93|616.03|28
1737935890000|2025-01-26 23:58:10|619.88|615.98|620.01|616.11|620.02|616.12|619.73|615.83|30
1737935900000|2025-01-26 23:58:20|620|616.1|619.95|616.05|620.04|616.14|619.52|615.62|20
1737935910000|2025-01-26 23:58:30|619.96|616.06|620.24|616.34|620.24|616.34|619.81|615.91|31
1737935920000|2025-01-26 23:58:40|620.25|616.35|619.88|615.98|620.49|616.59|619.82|615.92|35
1737935930000|2025-01-26 23:58:50|619.87|615.97|619.83|615.93|619.89|615.99|619.63|615.73|25
1737935940000|2025-01-26 23:59:00|619.76|615.86|619.05|615.15|619.76|615.86|619.05|615.15|26
1737935950000|2025-01-26 23:59:10|619.07|615.17|619.3|615.4|619.48|615.58|619.07|615.17|22
1737935960000|2025-01-26 23:59:20|619.27|615.37|619.4|615.5|619.4|615.5|619.13|615.23|30
1737935970000|2025-01-26 23:59:30|619.49|615.59|619.74|615.84|619.82|615.92|619.47|615.57|31
1737935980000|2025-01-26 23:59:40|619.73|615.83|619.66|615.76|619.88|615.98|619.56|615.66|16
1737935990000|2025-01-26 23:59:50|619.67|615.77|619.8|615.9|619.82|615.92|619.67|615.77|8
1737936010000|2025-01-27 00:00:10|619.36|615.46|619.19|615.29|619.37|615.47|619.19|615.29|22
1737936020000|2025-01-27 00:00:20|619.28|615.38|619.35|615.45|619.43|615.53|619.28|615.38|19
1737936030000|2025-01-27 00:00:30|619.34|615.44|618.24|614.34|619.34|615.44|618.23|614.33|18
1737936040000|2025-01-27 00:00:40|618.22|614.32|618.18|614.28|618.22|614.32|617.98|614.08|25
1737936050000|2025-01-27 00:00:50|618.2|614.3|617.81|613.91|618.22|614.32|617.77|613.87|29
1737936060000|2025-01-27 00:01:00|617.82|613.92|617.52|613.62|617.84|613.94|617.52|613.62|33
1737936070000|2025-01-27 00:01:10|617.5|613.6|615.65|611.75|617.6|613.7|615.65|611.75|35
1737936080000|2025-01-27 00:01:20|615.8|611.9|615.22|611.32|615.8|611.9|614.82|610.92|25
1737936090000|2025-01-27 00:01:30|615.12|611.22|614.91|611.01|615.31|611.41|614.86|610.96|30
1737936100000|2025-01-27 00:01:40|614.92|611.02|614.46|610.56|615.15|611.25|614.46|610.56|22
1737936110000|2025-01-27 00:01:50|614.54|610.64|614.46|610.56|614.56|610.66|614.46|610.56|15
1737936120000|2025-01-27 00:02:00|614.51|610.61|614.46|610.56|614.65|610.75|614.46|610.56|24
1737936130000|2025-01-27 00:02:10|613.96|610.06|613.34|609.44|613.96|610.06|613.32|609.42|20
1737936140000|2025-01-27 00:02:20|613.33|609.43|613.27|609.37|613.42|609.52|613.19|609.29|31
1737936150000|2025-01-27 00:02:30|613.23|609.33|612.98|609.08|613.53|609.63|612.96|609.06|32
1737936160000|2025-01-27 00:02:40|612.96|609.06|613.12|609.22|613.16|609.26|612.96|609.06|18
1737936170000|2025-01-27 00:02:50|613.13|609.23|612.97|609.07|613.13|609.23|612.96|609.06|22
1737936180000|2025-01-27 00:03:00|612.96|609.06|611.82|607.92|613.07|609.17|611.82|607.92|23
1737936190000|2025-01-27 00:03:10|611.95|608.05|613.81|609.91|614.12|610.22|611.92|608.02|39
1737936200000|2025-01-27 00:03:20|613.82|609.92|614.68|610.78|614.79|610.89|613.73|609.83|36
1737936210000|2025-01-27 00:03:30|614.71|610.81|615.49|611.59|615.77|611.87|614.71|610.81|31
1737936220000|2025-01-27 00:03:40|615.5|611.6|616.22|612.32|616.22|612.32|615.43|611.53|33
1737936230000|2025-01-27 00:03:50|616.15|612.25|616.9|613|617.12|613.22|616.15|612.25|32
1737936240000|2025-01-27 00:04:00|617|613.1|617.99|614.09|618.06|614.16|616.92|613.02|36
1737936250000|2025-01-27 00:04:10|618.07|614.17|618.57|614.67|618.57|614.67|617.6|613.7|34
1737936260000|2025-01-27 00:04:20|618.56|614.66|618.57|614.67|618.6|614.7|618.12|614.22|36
1737936270000|2025-01-27 00:04:30|618.56|614.66|618.49|614.59|618.62|614.72|618.15|614.25|33
1737936280000|2025-01-27 00:04:40|618.54|614.64|618.9|615|619.35|615.45|618.48|614.58|34
1737936290000|2025-01-27 00:04:50|618.88|614.98|618.5|614.6|619.12|615.22|618.46|614.56|30
1737936300000|2025-01-27 00:05:00|618.64|614.74|619.66|615.76|619.74|615.84|618.64|614.74|34
1737936310000|2025-01-27 00:05:10|619.6|615.7|619.79|615.89|619.89|615.99|619.57|615.67|31
1737936320000|2025-01-27 00:05:20|619.74|615.84|619.67|615.77|619.88|615.98|619.42|615.52|33
1737936330000|2025-01-27 00:05:30|619.69|615.79|619.78|615.88|619.83|615.93|619.48|615.58|31
1737936340000|2025-01-27 00:05:40|619.81|615.91|618.4|614.5|619.84|615.94|618.3|614.4|34
1737936350000|2025-01-27 00:05:50|618.39|614.49|619.66|615.76|619.66|615.76|618.39|614.49|37
1737936360000|2025-01-27 00:06:00|619.67|615.77|620.93|617.03|620.93|617.03|619.67|615.77|36
1737936370000|2025-01-27 00:06:10|620.94|617.04|620.55|616.65|621.19|617.29|620.51|616.61|37
1737936380000|2025-01-27 00:06:20|620.64|616.74|620.76|616.86|620.83|616.93|620.38|616.48|37
1737936390000|2025-01-27 00:06:30|620.77|616.87|621.16|617.26|621.16|617.26|620.62|616.72|36
1737936400000|2025-01-27 00:06:40|621.17|617.27|621.38|617.48|621.41|617.51|621.17|617.27|27
1737936410000|2025-01-27 00:06:50|621.37|617.47|621.86|617.96|622.02|618.12|621.32|617.42|25
1737936420000|2025-01-27 00:07:00|621.94|618.04|620.96|617.06|621.94|618.04|620.68|616.78|34
1737936430000|2025-01-27 00:07:10|620.93|617.03|620.66|616.76|620.98|617.08|620.52|616.62|34
1737936440000|2025-01-27 00:07:20|620.43|616.53|621.52|617.62|621.52|617.62|620.41|616.51|34
1737936450000|2025-01-27 00:07:30|621.49|617.59|622.08|618.18|622.16|618.26|621.39|617.49|27
1737936460000|2025-01-27 00:07:40|622.02|618.12|621.93|618.03|622.02|618.12|621.64|617.74|25
1737936470000|2025-01-27 00:07:50|621.92|618.02|622.24|618.34|622.25|618.35|621.9|618|28
1737936480000|2025-01-27 00:08:00|622.23|618.33|622.47|618.57|622.52|618.62|622.21|618.31|29
1737936490000|2025-01-27 00:08:10|622.48|618.58|622.64|618.74|622.64|618.74|622.48|618.58|22
1737936500000|2025-01-27 00:08:20|622.62|618.72|622.74|618.84|622.74|618.84|622.28|618.38|31
1737936510000|2025-01-27 00:08:30|622.7|618.8|622.74|618.84|622.78|618.88|622.49|618.59|24
1737936520000|2025-01-27 00:08:40|622.73|618.83|623.23|619.33|623.25|619.35|622.72|618.82|27
1737936530000|2025-01-27 00:08:50|623.26|619.36|622.87|618.97|623.26|619.36|622.86|618.96|23
1737936540000|2025-01-27 00:09:00|622.88|618.98|623.05|619.15|623.28|619.38|622.72|618.82|28
1737936550000|2025-01-27 00:09:10|623.01|619.11|622.78|618.88|623.01|619.11|622.43|618.53|32
1737936560000|2025-01-27 00:09:20|622.76|618.86|622.02|618.12|622.77|618.87|622|618.1|30
1737936570000|2025-01-27 00:09:30|622.04|618.14|621.94|618.04|622.09|618.19|621.84|617.94|33
1737936580000|2025-01-27 00:09:40|621.97|618.07|621.96|618.06|622.13|618.23|621.68|617.78|37
1737936590000|2025-01-27 00:09:50|621.93|618.03|622.38|618.48|622.42|618.52|621.93|618.03|25
1737936610000|2025-01-27 00:10:10|622.27|618.37|622.18|618.28|622.56|618.66|622.07|618.17|26
1737936620000|2025-01-27 00:10:20|622.15|618.25|621.95|618.05|622.38|618.48|621.93|618.03|26
1737936630000|2025-01-27 00:10:30|622.27|618.37|622.6|618.7|622.91|619.01|622.24|618.34|29
1737936640000|2025-01-27 00:10:40|622.64|618.74|622.36|618.46|622.68|618.78|622.15|618.25|28
1737936650000|2025-01-27 00:10:50|622.38|618.48|622.8|618.9|622.97|619.07|622.38|618.48|30
1737936660000|2025-01-27 00:11:00|622.82|618.92|622.55|618.65|623.25|619.35|622.48|618.58|35
1737936670000|2025-01-27 00:11:10|622.53|618.63|622.5|618.6|622.55|618.65|622.4|618.5|26
1737936680000|2025-01-27 00:11:20|622.39|618.49|622.38|618.48|622.46|618.56|622.01|618.11|34
1737936690000|2025-01-27 00:11:30|622.37|618.47|622.38|618.48|622.47|618.57|622.04|618.14|36
1737936700000|2025-01-27 00:11:40|622.23|618.33|622.48|618.58|622.53|618.63|622.21|618.31|33
1737936710000|2025-01-27 00:11:50|622.47|618.57|622.58|618.68|622.98|619.08|622.47|618.57|28
1737936720000|2025-01-27 00:12:00|622.61|618.71|622.26|618.36|622.75|618.85|622.08|618.18|32
1737936730000|2025-01-27 00:12:10|622.27|618.37|621.94|618.04|622.34|618.44|621.88|617.98|25
1737936740000|2025-01-27 00:12:20|621.95|618.05|621.96|618.06|622.6|618.7|621.95|618.05|33
1737936750000|2025-01-27 00:12:30|621.97|618.07|621.32|617.42|621.99|618.09|621.2|617.3|34
1737936760000|2025-01-27 00:12:40|621.29|617.39|621.37|617.47|621.38|617.48|621.23|617.33|27
1737936770000|2025-01-27 00:12:50|621.39|617.49|621.14|617.24|621.56|617.66|621.14|617.24|30
1737936780000|2025-01-27 00:13:00|621|617.1|620.86|616.96|621.17|617.27|620.62|616.72|34
1737936790000|2025-01-27 00:13:10|620.83|616.93|621.16|617.26|621.44|617.54|620.77|616.87|38
1737936800000|2025-01-27 00:13:20|621.17|617.27|620.95|617.05|621.35|617.45|620.85|616.95|33
1737936810000|2025-01-27 00:13:30|620.92|617.02|620.74|616.84|621.07|617.17|620.61|616.71|34
1737936820000|2025-01-27 00:13:40|620.7|616.8|620.46|616.56|620.92|617.02|620.28|616.38|26
1737936830000|2025-01-27 00:13:50|620.5|616.6|620.28|616.38|620.63|616.73|620.26|616.36|19
1737936840000|2025-01-27 00:14:00|620.27|616.37|620.01|616.11|620.37|616.47|620.01|616.11|24
1737936850000|2025-01-27 00:14:10|619.97|616.07|620.29|616.39|620.53|616.63|619.84|615.94|33
1737936860000|2025-01-27 00:14:20|620.3|616.4|620.48|616.58|620.56|616.66|620.22|616.32|29
1737936870000|2025-01-27 00:14:30|620.65|616.75|620.22|616.32|620.67|616.77|619.93|616.03|32
1737936880000|2025-01-27 00:14:40|620.21|616.31|619.83|615.93|620.24|616.34|619.73|615.83|31
1737936890000|2025-01-27 00:14:50|619.91|616.01|619.97|616.07|620.62|616.72|619.91|616.01|31
1737936900000|2025-01-27 00:15:00|619.93|616.03|620.06|616.16|620.08|616.18|619.48|615.58|32
1737936910000|2025-01-27 00:15:10|620.07|616.17|621.01|617.11|621.01|617.11|620.07|616.17|32
1737936920000|2025-01-27 00:15:20|621.04|617.14|621.42|617.52|621.42|617.52|620.93|617.03|30
1737936930000|2025-01-27 00:15:30|621.44|617.54|621.24|617.34|621.44|617.54|620.93|617.03|30
1737936940000|2025-01-27 00:15:40|621.16|617.26|620.48|616.58|621.16|617.26|620.34|616.44|36
1737936950000|2025-01-27 00:15:50|620.46|616.56|620.14|616.24|620.46|616.56|620.13|616.23|16
1737936960000|2025-01-27 00:16:00|620.13|616.23|619.47|615.57|620.13|616.23|619.34|615.44|30
1737936970000|2025-01-27 00:16:10|619.45|615.55|618.94|615.04|619.45|615.55|618.92|615.02|31
1737936980000|2025-01-27 00:16:20|618.91|615.01|619.35|615.45|619.35|615.45|618.8|614.9|26
1737936990000|2025-01-27 00:16:30|619.37|615.47|619.29|615.39|619.66|615.76|619.01|615.11|31
1737937000000|2025-01-27 00:16:40|619.28|615.38|619.22|615.32|619.64|615.74|618.86|614.96|35
1737937010000|2025-01-27 00:16:50|619.24|615.34|619.51|615.61|619.85|615.95|619.16|615.26|30
1737937020000|2025-01-27 00:17:00|619.48|615.58|619.98|616.08|619.98|616.08|619.33|615.43|32
1737937030000|2025-01-27 00:17:10|619.97|616.07|619.43|615.53|620|616.1|619.28|615.38|29
1737937040000|2025-01-27 00:17:20|619.38|615.48|619.6|615.7|619.88|615.98|619.32|615.42|35
1737937050000|2025-01-27 00:17:30|619.52|615.62|619.12|615.22|619.55|615.65|618.79|614.89|35
1737937060000|2025-01-27 00:17:40|619.18|615.28|619.57|615.67|619.57|615.67|618.78|614.88|27
1737937070000|2025-01-27 00:17:50|619.27|615.37|618.85|614.95|619.52|615.62|618.85|614.95|36
1737937080000|2025-01-27 00:18:00|619.16|615.26|618.93|615.03|619.19|615.29|618.8|614.9|27
1737937090000|2025-01-27 00:18:10|618.98|615.08|618.46|614.56|619.06|615.16|618.44|614.54|28
1737937100000|2025-01-27 00:18:20|618.44|614.54|618.84|614.94|618.87|614.97|618.38|614.48|33
1737937110000|2025-01-27 00:18:30|618.85|614.95|618.68|614.78|619.33|615.43|618.57|614.67|35
1737937120000|2025-01-27 00:18:40|618.66|614.76|618.51|614.61|618.66|614.76|618.06|614.16|32
1737937130000|2025-01-27 00:18:50|618.29|614.39|618.98|615.08|618.98|615.08|618.23|614.33|39
1737937140000|2025-01-27 00:19:00|618.92|615.02|618.78|614.88|619.4|615.5|618.66|614.76|33
1737937150000|2025-01-27 00:19:10|618.71|614.81|618.12|614.22|618.71|614.81|618.09|614.19|30
1737937160000|2025-01-27 00:19:20|618.13|614.23|618.34|614.44|618.72|614.82|618.13|614.23|34
1737937170000|2025-01-27 00:19:30|618.38|614.48|618.13|614.23|618.51|614.61|618.07|614.17|33
1737937180000|2025-01-27 00:19:40|618.14|614.24|617.49|613.59|618.21|614.31|617.47|613.57|28
1737937190000|2025-01-27 00:19:50|617.5|613.6|617.29|613.39|617.61|613.71|617.17|613.27|34
1737937200000|2025-01-27 00:20:00|617.31|613.41|616.56|612.66|617.48|613.58|616.52|612.62|30
1737937210000|2025-01-27 00:20:10|616.58|612.68|617.18|613.28|617.36|613.46|616.45|612.55|34
1737937220000|2025-01-27 00:20:20|617.16|613.26|616.72|612.82|617.28|613.38|616.72|612.82|30
1737937230000|2025-01-27 00:20:30|616.75|612.85|616.77|612.87|617.48|613.58|616.66|612.76|38
1737937240000|2025-01-27 00:20:40|616.72|612.82|616.83|612.93|617.32|613.42|616.61|612.71|34
1737937250000|2025-01-27 00:20:50|616.84|612.94|616.65|612.75|617.05|613.15|616.45|612.55|31
1737937260000|2025-01-27 00:21:00|616.63|612.73|616.14|612.24|616.79|612.89|615.85|611.95|31
1737937270000|2025-01-27 00:21:10|616.16|612.26|616.04|612.14|616.42|612.52|615.78|611.88|29
1737937280000|2025-01-27 00:21:20|616.07|612.17|616.12|612.22|616.2|612.3|615.77|611.87|34
1737937290000|2025-01-27 00:21:30|616.13|612.23|616.78|612.88|616.8|612.9|615.73|611.83|36
1737937300000|2025-01-27 00:21:40|616.89|612.99|617.48|613.58|617.49|613.59|616.84|612.94|30
1737937310000|2025-01-27 00:21:50|617.47|613.57|617.34|613.44|618.08|614.18|617.32|613.42|23
1737937320000|2025-01-27 00:22:00|617.42|613.52|617.98|614.08|618.29|614.39|617.37|613.47|35
1737937330000|2025-01-27 00:22:10|617.96|614.06|617.43|613.53|617.96|614.06|617.25|613.35|32
1737937340000|2025-01-27 00:22:20|617.28|613.38|616.46|612.56|617.32|613.42|616.41|612.51|37
1737937350000|2025-01-27 00:22:30|616.42|612.52|616.21|612.31|616.47|612.57|616.17|612.27|25
1737937360000|2025-01-27 00:22:40|616.17|612.27|615.9|612|616.17|612.27|615.9|612|28
1737937370000|2025-01-27 00:22:50|615.85|611.95|615.24|611.34|615.85|611.95|615.24|611.34|33
1737937380000|2025-01-27 00:23:00|615.16|611.26|615.23|611.33|615.57|611.67|614.81|610.91|36
1737937390000|2025-01-27 00:23:10|615.21|611.31|614.98|611.08|615.28|611.38|614.79|610.89|22
1737937400000|2025-01-27 00:23:20|615.06|611.16|615.06|611.16|615.09|611.19|614.96|611.06|15
1737937430000|2025-01-27 00:23:50|614.92|611.02|615.01|611.11|615.47|611.57|614.92|611.02|26
1737937440000|2025-01-27 00:24:00|614.98|611.08|614.84|610.94|614.98|611.08|614.22|610.32|30
1737937450000|2025-01-27 00:24:10|614.82|610.92|614.36|610.46|614.86|610.96|614.36|610.46|28
1737937460000|2025-01-27 00:24:20|614.34|610.44|614.13|610.23|614.39|610.49|614.02|610.12|29
1737937470000|2025-01-27 00:24:30|614.23|610.33|614.32|610.42|614.58|610.68|614.07|610.17|31
1737937480000|2025-01-27 00:24:40|614.33|610.43|614.35|610.45|614.93|611.03|614.33|610.43|27
1737937490000|2025-01-27 00:24:50|614.21|610.31|614.26|610.36|614.34|610.44|614.18|610.28|21
1737937500000|2025-01-27 00:25:00|614.45|610.55|615.07|611.17|615.14|611.24|614.36|610.46|36
1737937510000|2025-01-27 00:25:10|615.09|611.19|615.78|611.88|615.88|611.98|614.7|610.8|35
1737937520000|2025-01-27 00:25:20|615.75|611.85|615.94|612.04|616.05|612.15|615.71|611.81|27
1737937530000|2025-01-27 00:25:30|615.93|612.03|615.6|611.7|616.2|612.3|615.6|611.7|23
1737937540000|2025-01-27 00:25:40|615.59|611.69|615.94|612.04|616.04|612.14|615.47|611.57|34
1737937550000|2025-01-27 00:25:50|616.06|612.16|615.82|611.92|616.18|612.28|615.81|611.91|21
1737937560000|2025-01-27 00:26:00|616|612.1|615.84|611.94|616|612.1|615.42|611.52|34
1737937570000|2025-01-27 00:26:10|615.97|612.07|616.18|612.28|616.2|612.3|615.89|611.99|28
1737937580000|2025-01-27 00:26:20|616.14|612.24|616.39|612.49|616.41|612.51|615.95|612.05|31
1737937590000|2025-01-27 00:26:30|616.38|612.48|616.52|612.62|616.58|612.68|616.33|612.43|29
1737937600000|2025-01-27 00:26:40|616.5|612.6|616.62|612.72|616.64|612.74|616.44|612.54|23
1737937610000|2025-01-27 00:26:50|616.61|612.71|616.81|612.91|617|613.1|616.61|612.71|31
1737937620000|2025-01-27 00:27:00|616.82|612.92|616.59|612.69|617.07|613.17|616.29|612.39|32
1737937630000|2025-01-27 00:27:10|616.57|612.67|616.52|612.62|616.78|612.88|616.21|612.31|33
1737937640000|2025-01-27 00:27:20|616.51|612.61|616.42|612.52|616.79|612.89|616.42|612.52|32
1737937650000|2025-01-27 00:27:30|616.28|612.38|616.59|612.69|616.59|612.69|616.05|612.15|33
1737937660000|2025-01-27 00:27:40|616.6|612.7|617.24|613.34|617.26|613.36|616.6|612.7|21
1737937670000|2025-01-27 00:27:50|617.29|613.39|617.61|613.71|617.61|613.71|617.15|613.25|34
1737937680000|2025-01-27 00:28:00|617.6|613.7|617.37|613.47|617.82|613.92|617.27|613.37|27
1737937690000|2025-01-27 00:28:10|617.35|613.45|617.23|613.33|617.35|613.45|617.23|613.33|10
1737937710000|2025-01-27 00:28:30|617.35|613.45|617.2|613.3|617.46|613.56|617.2|613.3|25
1737937720000|2025-01-27 00:28:40|617.13|613.23|616.39|612.49|617.13|613.23|616.39|612.49|18
1737937730000|2025-01-27 00:28:50|616.31|612.41|616.27|612.37|616.57|612.67|616.18|612.28|21
1737937740000|2025-01-27 00:29:00|616.34|612.44|616.77|612.87|617|613.1|616.34|612.44|33
1737937750000|2025-01-27 00:29:10|616.87|612.97|616.66|612.76|617.07|613.17|616.66|612.76|20
1737937760000|2025-01-27 00:29:20|616.65|612.75|616.24|612.34|616.84|612.94|616.23|612.33|21
1737937770000|2025-01-27 00:29:30|616.28|612.38|616.37|612.47|616.45|612.55|616.27|612.37|23
1737937780000|2025-01-27 00:29:40|616.35|612.45|616.1|612.2|616.53|612.63|616.05|612.15|27
1737937790000|2025-01-27 00:29:50|616.13|612.23|616.42|612.52|616.5|612.6|616.06|612.16|28
1737937800000|2025-01-27 00:30:00|616.49|612.59|616.17|612.27|616.65|612.75|615.99|612.09|33
1737937810000|2025-01-27 00:30:10|616.15|612.25|615.5|611.6|616.15|612.25|615.44|611.54|31
1737937820000|2025-01-27 00:30:20|615.49|611.59|615.37|611.47|615.53|611.63|615.37|611.47|22
1737937830000|2025-01-27 00:30:30|615.36|611.46|614.52|610.62|615.36|611.46|614.52|610.62|28
1737937840000|2025-01-27 00:30:40|614.5|610.6|614.27|610.37|614.58|610.68|614.1|610.2|27
1737937850000|2025-01-27 00:30:50|614.22|610.32|614.39|610.49|614.91|611.01|614.22|610.32|34
1737937860000|2025-01-27 00:31:00|614.53|610.63|613.82|609.92|614.74|610.84|613.8|609.9|32
1737937870000|2025-01-27 00:31:10|613.83|609.93|613.95|610.05|614.5|610.6|613.82|609.92|27
1737937880000|2025-01-27 00:31:20|613.93|610.03|613.83|609.93|613.95|610.05|613.75|609.85|26
1737937890000|2025-01-27 00:31:30|613.81|609.91|613.66|609.76|613.92|610.02|613.62|609.72|24
1737937900000|2025-01-27 00:31:40|613.64|609.74|613.46|609.56|613.79|609.89|613.46|609.56|22
1737937910000|2025-01-27 00:31:50|613.41|609.51|613.2|609.3|613.5|609.6|613.2|609.3|23
1737937920000|2025-01-27 00:32:00|613.18|609.28|613.13|609.23|613.29|609.39|612.99|609.09|29
1737937930000|2025-01-27 00:32:10|613.14|609.24|613.02|609.12|613.47|609.57|613|609.1|31
1737937940000|2025-01-27 00:32:20|613.03|609.13|613.45|609.55|614.19|610.29|613.03|609.13|32
1737937950000|2025-01-27 00:32:30|613.43|609.53|613.93|610.03|613.94|610.04|613.27|609.37|25
1737937960000|2025-01-27 00:32:40|613.95|610.05|614.18|610.28|614.83|610.93|613.95|610.05|37
1737937970000|2025-01-27 00:32:50|614.16|610.26|613.53|609.63|614.21|610.31|613.53|609.63|31
1737937980000|2025-01-27 00:33:00|613.45|609.55|612.92|609.02|613.45|609.55|612.92|609.02|20
1737937990000|2025-01-27 00:33:10|612.9|609|612.31|608.41|613.02|609.12|612.31|608.41|27
1737938000000|2025-01-27 00:33:20|612.74|608.84|612.61|608.71|612.86|608.96|612.61|608.71|15
1737938010000|2025-01-27 00:33:30|612.6|608.7|612.94|609.04|612.94|609.04|612.54|608.64|28
1737938020000|2025-01-27 00:33:40|612.7|608.8|612.19|608.29|612.77|608.87|612.1|608.2|32
1737938030000|2025-01-27 00:33:50|612.17|608.27|612.2|608.3|612.45|608.55|612.12|608.22|27
1737938040000|2025-01-27 00:34:00|612.21|608.31|613.58|609.68|613.59|609.69|612.21|608.31|34
1737938050000|2025-01-27 00:34:10|613.54|609.64|614.31|610.41|614.31|610.41|613.5|609.6|32
1737938060000|2025-01-27 00:34:20|614.35|610.45|615.17|611.27|615.23|611.33|614.3|610.4|34
1737938070000|2025-01-27 00:34:30|615.37|611.47|615.97|612.07|616.08|612.18|615.37|611.47|32
1737938080000|2025-01-27 00:34:40|616.06|612.16|615.75|611.85|616.07|612.17|615.55|611.65|32
1737938090000|2025-01-27 00:34:50|615.82|611.92|615.18|611.28|615.99|612.09|615.18|611.28|35
1737938100000|2025-01-27 00:35:00|615.13|611.23|614.37|610.47|615.13|611.23|614.26|610.36|35
1737938110000|2025-01-27 00:35:10|614.33|610.43|613.69|609.79|614.55|610.65|613.65|609.75|35
1737938120000|2025-01-27 00:35:20|613.68|609.78|614.27|610.37|614.27|610.37|613.68|609.78|38
1737938130000|2025-01-27 00:35:30|614.26|610.36|614.66|610.76|614.67|610.77|614.13|610.23|36
1737938140000|2025-01-27 00:35:40|614.67|610.77|615.11|611.21|615.79|611.89|614.62|610.72|38
1737938150000|2025-01-27 00:35:50|615.18|611.28|615.85|611.95|615.85|611.95|615.09|611.19|37
1737938160000|2025-01-27 00:36:00|615.87|611.97|615.91|612.01|615.98|612.08|615.38|611.48|28
1737938170000|2025-01-27 00:36:10|615.92|612.02|615.8|611.9|616.14|612.24|615.67|611.77|31
1737938180000|2025-01-27 00:36:20|615.69|611.79|615.77|611.87|615.98|612.08|615.2|611.3|36
1737938190000|2025-01-27 00:36:30|615.73|611.83|615.64|611.74|615.97|612.07|615.27|611.37|28
1737938200000|2025-01-27 00:36:40|615.63|611.73|614.62|610.72|615.72|611.82|614.62|610.72|36
1737938210000|2025-01-27 00:36:50|614.34|610.44|614.43|610.53|614.6|610.7|614.17|610.27|29
1737938220000|2025-01-27 00:37:00|614.35|610.45|614.72|610.82|614.78|610.88|614.24|610.34|31
1737938230000|2025-01-27 00:37:10|614.66|610.76|614.45|610.55|614.68|610.78|614.21|610.31|29
1737938240000|2025-01-27 00:37:20|614.44|610.54|614.31|610.41|614.76|610.86|614.18|610.28|39
1737938250000|2025-01-27 00:37:30|614.36|610.46|615.06|611.16|615.12|611.22|614.3|610.4|37
1737938260000|2025-01-27 00:37:40|615.17|611.27|615.64|611.74|615.64|611.74|615.07|611.17|34
1737938270000|2025-01-27 00:37:50|615.63|611.73|615.47|611.57|615.63|611.73|615.1|611.2|24
1737938280000|2025-01-27 00:38:00|615.49|611.59|615.49|611.59|615.84|611.94|615.34|611.44|38
1737938290000|2025-01-27 00:38:10|615.52|611.62|614.83|610.93|615.78|611.88|614.76|610.86|34
1737938300000|2025-01-27 00:38:20|614.89|610.99|615.17|611.27|615.17|611.27|614.62|610.72|31
1737938310000|2025-01-27 00:38:30|615.38|611.48|615.44|611.54|615.58|611.68|615.2|611.3|36
1737938320000|2025-01-27 00:38:40|615.11|611.21|615.52|611.62|615.75|611.85|615.11|611.21|34
1737938330000|2025-01-27 00:38:50|615.49|611.59|615.64|611.74|615.91|612.01|615.43|611.53|31
1737938340000|2025-01-27 00:39:00|615.57|611.67|615.47|611.57|615.77|611.87|615.29|611.39|35
1737938350000|2025-01-27 00:39:10|615.48|611.58|615.51|611.61|615.95|612.05|615.17|611.27|27
1737938360000|2025-01-27 00:39:20|615.21|611.31|615.2|611.3|615.48|611.58|615.17|611.27|25
1737938370000|2025-01-27 00:39:30|615.18|611.28|615.43|611.53|615.65|611.75|615.18|611.28|31
1737938380000|2025-01-27 00:39:40|615.42|611.52|614.69|610.79|615.42|611.52|614.69|610.79|19
1737938410000|2025-01-27 00:40:10|614.02|610.12|613.68|609.78|614.07|610.17|613.67|609.77|25
1737938420000|2025-01-27 00:40:20|613.77|609.87|613.21|609.31|613.83|609.93|613.09|609.19|33
1737938430000|2025-01-27 00:40:30|613.49|609.59|614|610.1|614.07|610.17|613.34|609.44|36
1737938440000|2025-01-27 00:40:40|614.03|610.13|614.58|610.68|614.59|610.69|613.74|609.84|38
1737938450000|2025-01-27 00:40:50|614.56|610.66|614.38|610.48|614.66|610.76|614.13|610.23|33
1737938460000|2025-01-27 00:41:00|614.43|610.53|614.59|610.69|614.59|610.69|613.88|609.98|30
1737938470000|2025-01-27 00:41:10|614.63|610.73|614.93|611.03|614.98|611.08|614.51|610.61|29
1737938480000|2025-01-27 00:41:20|614.9|611|615|611.1|615.03|611.13|614.53|610.63|29
1737938490000|2025-01-27 00:41:30|615.08|611.18|615.23|611.33|615.45|611.55|614.95|611.05|24
1737938500000|2025-01-27 00:41:40|615.29|611.39|615|611.1|615.45|611.55|615|611.1|31
1737938510000|2025-01-27 00:41:50|614.98|611.08|614.13|610.23|614.98|611.08|614.09|610.19|35
1737938520000|2025-01-27 00:42:00|614.11|610.21|614.05|610.15|614.47|610.57|614.05|610.15|35
1737938530000|2025-01-27 00:42:10|614.07|610.17|614.6|610.7|614.6|610.7|613.89|609.99|31
1737938540000|2025-01-27 00:42:20|614.56|610.66|614.9|611|615.11|611.21|614.56|610.66|33
1737938550000|2025-01-27 00:42:30|614.91|611.01|615.28|611.38|615.38|611.48|614.53|610.63|37
1737938560000|2025-01-27 00:42:40|615.29|611.39|614.73|610.83|615.45|611.55|614.39|610.49|38
1737938570000|2025-01-27 00:42:50|614.7|610.8|615.21|611.31|615.35|611.45|614.67|610.77|35
1737938580000|2025-01-27 00:43:00|615.26|611.36|615.26|611.36|615.64|611.74|615.07|611.17|32
1737938590000|2025-01-27 00:43:10|615.15|611.25|614.83|610.93|615.5|611.6|614.83|610.93|23
1737938600000|2025-01-27 00:43:20|615.12|611.22|614.92|611.02|615.15|611.25|614.84|610.94|19
1737938610000|2025-01-27 00:43:30|614.97|611.07|614.61|610.71|615.04|611.14|614.61|610.71|21
1737938620000|2025-01-27 00:43:40|614.65|610.75|614.62|610.72|614.72|610.82|614.5|610.6|18
1737938630000|2025-01-27 00:43:50|614.53|610.63|614.96|611.06|614.96|611.06|614.37|610.47|29
1737938640000|2025-01-27 00:44:00|614.94|611.04|614.75|610.85|615.37|611.47|614.65|610.75|36
1737938650000|2025-01-27 00:44:10|614.77|610.87|614.73|610.83|614.82|610.92|614.6|610.7|24
1737938660000|2025-01-27 00:44:20|614.74|610.84|614.56|610.66|614.95|611.05|614.17|610.27|20
1737938670000|2025-01-27 00:44:30|614.53|610.63|614.8|610.9|614.8|610.9|614|610.1|27
1737938680000|2025-01-27 00:44:40|614.79|610.89|614.34|610.44|615.05|611.15|614.34|610.44|23
1737938690000|2025-01-27 00:44:50|614.31|610.41|614.24|610.34|614.31|610.41|614.24|610.34|5
1737938710000|2025-01-27 00:45:10|614.75|610.85|614.81|610.91|614.93|611.03|614.49|610.59|32
1737938720000|2025-01-27 00:45:20|614.82|610.92|615.03|611.13|615.03|611.13|614.51|610.61|38
1737938730000|2025-01-27 00:45:30|615.05|611.15|614.66|610.76|615.32|611.42|614.66|610.76|37
1737938740000|2025-01-27 00:45:40|614.64|610.74|615.07|611.17|615.31|611.41|614.64|610.74|26
1737938750000|2025-01-27 00:45:50|615.03|611.13|615.45|611.55|615.55|611.65|614.72|610.82|33
1737938760000|2025-01-27 00:46:00|615.47|611.57|614.77|610.87|615.73|611.83|614.76|610.86|34
1737938770000|2025-01-27 00:46:10|614.76|610.86|615.6|611.7|615.6|611.7|614.48|610.58|37
1737938780000|2025-01-27 00:46:20|615.61|611.71|615.54|611.64|615.7|611.8|615.22|611.32|31
1737938790000|2025-01-27 00:46:30|615.53|611.63|615.96|612.06|615.96|612.06|615.18|611.28|35
1737938800000|2025-01-27 00:46:40|615.97|612.07|616.14|612.24|616.14|612.24|615.52|611.62|36
1737938810000|2025-01-27 00:46:50|616.03|612.13|615.6|611.7|616.03|612.13|615.58|611.68|25
1737938820000|2025-01-27 00:47:00|615.62|611.72|615.64|611.74|615.86|611.96|615.06|611.16|38
1737938830000|2025-01-27 00:47:10|615.6|611.7|615.16|611.26|615.64|611.74|615.13|611.23|30
1737938840000|2025-01-27 00:47:20|615.19|611.29|614.95|611.05|615.44|611.54|614.86|610.96|31
1737938850000|2025-01-27 00:47:30|614.9|611|614.7|610.8|614.91|611.01|614.43|610.53|34
1737938860000|2025-01-27 00:47:40|614.72|610.82|613.76|609.86|614.76|610.86|613.75|609.85|33
1737938870000|2025-01-27 00:47:50|613.78|609.88|613.29|609.39|613.78|609.88|613.05|609.15|31
1737938880000|2025-01-27 00:48:00|613.31|609.41|613.78|609.88|613.96|610.06|613.03|609.13|33
1737938890000|2025-01-27 00:48:10|613.8|609.9|613.78|609.88|614.64|610.74|613.78|609.88|29
1737938900000|2025-01-27 00:48:20|613.73|609.83|614.65|610.75|614.65|610.75|613.73|609.83|37
1737938910000|2025-01-27 00:48:30|614.67|610.77|615.43|611.53|615.53|611.63|614.65|610.75|32
1737938920000|2025-01-27 00:48:40|615.39|611.49|614.41|610.51|615.39|611.49|614.35|610.45|35
1737938930000|2025-01-27 00:48:50|614.42|610.52|615.19|611.29|615.25|611.35|614.36|610.46|33
1737938940000|2025-01-27 00:49:00|615.2|611.3|615.14|611.24|615.23|611.33|614.47|610.57|33
1737938950000|2025-01-27 00:49:10|615.18|611.28|615.05|611.15|615.33|611.43|614.68|610.78|38
1737938960000|2025-01-27 00:49:20|615.06|611.16|615.18|611.28|615.31|611.41|614.83|610.93|33
1737938970000|2025-01-27 00:49:30|615.2|611.3|615.58|611.68|615.58|611.68|615.08|611.18|33
1737938980000|2025-01-27 00:49:40|615.49|611.59|615.29|611.39|615.49|611.59|615.05|611.15|32
1737938990000|2025-01-27 00:49:50|615.37|611.47|614.59|610.69|615.58|611.68|614.49|610.59|30
1737939000000|2025-01-27 00:50:00|614.55|610.65|613.92|610.02|614.78|610.88|613.88|609.98|33
1737939010000|2025-01-27 00:50:10|613.94|610.04|614.15|610.25|614.47|610.57|613.81|609.91|30
1737939020000|2025-01-27 00:50:20|614.12|610.22|613.68|609.78|614.2|610.3|613.68|609.78|24
1737939030000|2025-01-27 00:50:30|613.67|609.77|613.69|609.79|613.97|610.07|613.36|609.46|28
1737939040000|2025-01-27 00:50:40|613.71|609.81|613.37|609.47|614.11|610.21|613.22|609.32|33
1737939050000|2025-01-27 00:50:50|613.36|609.46|612.64|608.74|613.36|609.46|612.61|608.71|30
1737939060000|2025-01-27 00:51:00|612.81|608.91|612.53|608.63|613.39|609.49|612.53|608.63|35
1737939070000|2025-01-27 00:51:10|612.54|608.64|612.71|608.81|612.99|609.09|612.39|608.49|27
1737939080000|2025-01-27 00:51:20|612.7|608.8|612.6|608.7|612.7|608.8|612.41|608.51|29
1737939090000|2025-01-27 00:51:30|612.57|608.67|612.25|608.35|612.62|608.72|612.13|608.23|33
1737939100000|2025-01-27 00:51:40|612.21|608.31|611.38|607.48|612.21|608.31|611.04|607.14|30
1737939110000|2025-01-27 00:51:50|611.28|607.38|611.3|607.4|611.51|607.61|611.19|607.29|34
1737939120000|2025-01-27 00:52:00|611.31|607.41|612.35|608.45|612.58|608.68|611.31|607.41|29
1737939130000|2025-01-27 00:52:10|612.37|608.47|611.7|607.8|612.38|608.48|611.7|607.8|33
1737939140000|2025-01-27 00:52:20|611.8|607.9|611.33|607.43|611.93|608.03|611.06|607.16|29
1737939150000|2025-01-27 00:52:30|611.31|607.41|612.06|608.16|612.09|608.19|611.21|607.31|35
1737939160000|2025-01-27 00:52:40|611.99|608.09|611.6|607.7|612.19|608.29|611.36|607.46|34
1737939170000|2025-01-27 00:52:50|611.58|607.68|611.69|607.79|611.89|607.99|611.48|607.58|35
1737939180000|2025-01-27 00:53:00|611.65|607.75|612.76|608.86|612.76|608.86|611.46|607.56|34
1737939190000|2025-01-27 00:53:10|612.98|609.08|613.25|609.35|613.42|609.52|612.94|609.04|29
1737939200000|2025-01-27 00:53:20|613.22|609.32|613.74|609.84|613.74|609.84|613.16|609.26|28
1737939210000|2025-01-27 00:53:30|613.66|609.76|613.73|609.83|613.92|610.02|613.63|609.73|27
1737939220000|2025-01-27 00:53:40|613.76|609.86|613.81|609.91|613.98|610.08|613.69|609.79|26
1737939230000|2025-01-27 00:53:50|613.75|609.85|612.62|608.72|613.75|609.85|612.57|608.67|31
1737939240000|2025-01-27 00:54:00|612.63|608.73|611.96|608.06|612.75|608.85|611.95|608.05|34
1737939250000|2025-01-27 00:54:10|611.73|607.83|612.11|608.21|612.26|608.36|611.68|607.78|29
1737939260000|2025-01-27 00:54:20|612.08|608.18|611.73|607.83|612.08|608.18|611.61|607.71|27
1737939270000|2025-01-27 00:54:30|611.86|607.96|612.71|608.81|612.71|608.81|611.73|607.83|32
1737939280000|2025-01-27 00:54:40|612.67|608.77|612.61|608.71|612.84|608.94|612.45|608.55|28
1737939290000|2025-01-27 00:54:50|612.68|608.78|611.85|607.95|612.68|608.78|611.82|607.92|30
1737939300000|2025-01-27 00:55:00|611.84|607.94|612.17|608.27|612.41|608.51|611.81|607.91|31
1737939310000|2025-01-27 00:55:10|612.08|608.18|611.51|607.61|612.32|608.42|611.39|607.49|34
1737939320000|2025-01-27 00:55:20|611.49|607.59|611.69|607.79|611.87|607.97|611.38|607.48|23
1737939330000|2025-01-27 00:55:30|611.68|607.78|611.32|607.42|611.81|607.91|611.31|607.41|23
1737939340000|2025-01-27 00:55:40|611.46|607.56|611.83|607.93|611.84|607.94|611.29|607.39|31
1737939350000|2025-01-27 00:55:50|611.85|607.95|611.95|608.05|612.11|608.21|611.85|607.95|21
1737939370000|2025-01-27 00:56:10|611.84|607.94|611.61|607.71|611.97|608.07|611.41|607.51|29
1737939380000|2025-01-27 00:56:20|611.59|607.69|612.23|608.33|612.23|608.33|611.48|607.58|30
1737939390000|2025-01-27 00:56:30|612.18|608.28|611.68|607.78|612.18|608.28|611.58|607.68|25
1737939400000|2025-01-27 00:56:40|611.63|607.73|611.63|607.73|611.88|607.98|611.53|607.63|24
1737939410000|2025-01-27 00:56:50|611.64|607.74|611.75|607.85|611.96|608.06|611.42|607.52|31
1737939420000|2025-01-27 00:57:00|611.67|607.77|611.65|607.75|612.06|608.16|611.47|607.57|35
1737939430000|2025-01-27 00:57:10|611.95|608.05|611.9|608|612.06|608.16|611.52|607.62|32
1737939440000|2025-01-27 00:57:20|611.91|608.01|611.73|607.83|611.93|608.03|611.73|607.83|21
1737939450000|2025-01-27 00:57:30|611.72|607.82|611.45|607.55|611.83|607.93|611.37|607.47|29
1737939460000|2025-01-27 00:57:40|611.58|607.68|612.11|608.21|612.32|608.42|611.58|607.68|27
1737939470000|2025-01-27 00:57:50|612.1|608.2|611.71|607.81|612.18|608.28|611.64|607.74|31
1737939480000|2025-01-27 00:58:00|612.01|608.11|612|608.1|612.05|608.15|611.49|607.59|34
1737939490000|2025-01-27 00:58:10|612.03|608.13|611.91|608.01|612.22|608.32|611.74|607.84|32
1737939500000|2025-01-27 00:58:20|611.89|607.99|611.45|607.55|611.96|608.06|611.45|607.55|30
1737939510000|2025-01-27 00:58:30|611.46|607.56|611.57|607.67|611.88|607.98|611.41|607.51|22
1737939520000|2025-01-27 00:58:40|611.56|607.66|611.4|607.5|611.57|607.67|611.13|607.23|20
1737939530000|2025-01-27 00:58:50|611.32|607.42|611.46|607.56|611.76|607.86|611.08|607.18|29
1737939540000|2025-01-27 00:59:00|611.47|607.57|612.07|608.17|612.07|608.17|611.26|607.36|33
1737939550000|2025-01-27 00:59:10|612.16|608.26|612.49|608.59|612.66|608.76|612.15|608.25|26
1737939560000|2025-01-27 00:59:20|612.47|608.57|612.56|608.66|612.81|608.91|612.43|608.53|16
1737939570000|2025-01-27 00:59:30|612.53|608.63|611.71|607.81|612.53|608.63|611.65|607.75|25
1737939580000|2025-01-27 00:59:40|611.72|607.82|611.97|608.07|612.19|608.29|611.72|607.82|26
1737939590000|2025-01-27 00:59:50|611.98|608.08|611.69|607.79|612.01|608.11|611.67|607.77|14
1737939600000|2025-01-27 01:00:00|611.68|607.78|611.71|607.81|612.27|608.37|611.3|607.4|38
1737939610000|2025-01-27 01:00:10|611.68|607.78|610.76|606.86|611.68|607.78|610.75|606.85|36
1737939620000|2025-01-27 01:00:20|610.75|606.85|610.42|606.52|610.75|606.85|610.26|606.36|35
1737939630000|2025-01-27 01:00:30|610.43|606.53|610.33|606.43|610.77|606.87|610.2|606.3|36
1737939640000|2025-01-27 01:00:40|610.32|606.42|609.82|605.92|610.35|606.45|609.76|605.86|31
1737939650000|2025-01-27 01:00:50|609.95|606.05|609.67|605.77|610.29|606.39|609.67|605.77|31
1737939660000|2025-01-27 01:01:00|609.69|605.79|610.03|606.13|610.13|606.23|609.62|605.72|34
1737939670000|2025-01-27 01:01:10|609.82|605.92|610.97|607.07|610.97|607.07|609.57|605.67|31
1737939680000|2025-01-27 01:01:20|610.99|607.09|611.53|607.63|611.57|607.67|610.91|607.01|37
1737939690000|2025-01-27 01:01:30|611.51|607.61|611.98|608.08|611.98|608.08|611.48|607.58|30
1737939700000|2025-01-27 01:01:40|611.97|608.07|611.57|607.67|612.18|608.28|611.44|607.54|34
1737939710000|2025-01-27 01:01:50|611.44|607.54|610.86|606.96|611.58|607.68|610.86|606.96|33
1737939720000|2025-01-27 01:02:00|610.96|607.06|611.81|607.91|611.95|608.05|610.75|606.85|31
1737939730000|2025-01-27 01:02:10|611.8|607.9|612.04|608.14|612.07|608.17|611.65|607.75|36
1737939740000|2025-01-27 01:02:20|612.05|608.15|612.83|608.93|612.85|608.95|611.66|607.76|33
1737939750000|2025-01-27 01:02:30|612.98|609.08|612.78|608.88|613.1|609.2|612.24|608.34|37
1737939760000|2025-01-27 01:02:40|612.87|608.97|611.92|608.02|613.05|609.15|611.89|607.99|34
1737939770000|2025-01-27 01:02:50|611.88|607.98|611.57|607.67|612.04|608.14|611.53|607.63|33
1737939780000|2025-01-27 01:03:00|611.72|607.82|611.31|607.41|611.72|607.82|610.78|606.88|37
1737939790000|2025-01-27 01:03:10|611.33|607.43|612.46|608.56|612.48|608.58|611.33|607.43|32
1737939800000|2025-01-27 01:03:20|612.48|608.58|612.9|609|612.93|609.03|612.44|608.54|27
1737939810000|2025-01-27 01:03:30|612.86|608.96|613.03|609.13|613.09|609.19|612.7|608.8|34
1737939820000|2025-01-27 01:03:40|613.04|609.14|613.07|609.17|613.22|609.32|612.72|608.82|31
1737939830000|2025-01-27 01:03:50|613.1|609.2|613.24|609.34|613.25|609.35|612.88|608.98|29
1737939840000|2025-01-27 01:04:00|613.08|609.18|612.9|609|613.28|609.38|612.84|608.94|34
1737939850000|2025-01-27 01:04:10|612.91|609.01|612.64|608.74|613.14|609.24|612.59|608.69|37
1737939860000|2025-01-27 01:04:20|612.63|608.73|613.17|609.27|613.32|609.42|612.58|608.68|33
1737939870000|2025-01-27 01:04:30|613.15|609.25|612.03|608.13|613.22|609.32|611.97|608.07|36
1737939880000|2025-01-27 01:04:40|611.98|608.08|612.44|608.54|612.58|608.68|611.64|607.74|26
1737939890000|2025-01-27 01:04:50|612.49|608.59|612.55|608.65|612.62|608.72|612|608.1|36
1737939900000|2025-01-27 01:05:00|612.52|608.62|613.19|609.29|613.8|609.9|612.3|608.4|36
1737939910000|2025-01-27 01:05:10|613.16|609.26|613.15|609.25|613.62|609.72|613.12|609.22|32
1737939920000|2025-01-27 01:05:20|613.12|609.22|612.42|608.52|613.12|609.22|612.27|608.37|29
1737939930000|2025-01-27 01:05:30|612.4|608.5|612.16|608.26|612.4|608.5|611.87|607.97|39
1737939940000|2025-01-27 01:05:40|612.11|608.21|611.22|607.32|612.11|608.21|611.21|607.31|29
1737939950000|2025-01-27 01:05:50|611.42|607.52|611.29|607.39|611.56|607.66|611.29|607.39|33
1737939960000|2025-01-27 01:06:00|611.22|607.32|611.03|607.13|611.53|607.63|610.58|606.68|38
1737939970000|2025-01-27 01:06:10|611|607.1|610.42|606.52|611.22|607.32|610.42|606.52|36
1737939980000|2025-01-27 01:06:20|610.43|606.53|610.34|606.44|610.87|606.97|610.23|606.33|32
1737939990000|2025-01-27 01:06:30|610.49|606.59|610.17|606.27|610.73|606.83|610.17|606.27|33
1737940000000|2025-01-27 01:06:40|610.16|606.26|609.46|605.56|610.16|606.26|609.46|605.56|26
1737940010000|2025-01-27 01:06:50|609.21|605.31|609.01|605.11|609.23|605.33|609.01|605.11|18
1737940020000|2025-01-27 01:07:00|609.06|605.16|608.77|604.87|609.07|605.17|608.73|604.83|29
1737940030000|2025-01-27 01:07:10|608.74|604.84|609.22|605.32|609.29|605.39|608.73|604.83|31
1737940040000|2025-01-27 01:07:20|609.2|605.3|608.92|605.02|609.35|605.45|608.92|605.02|35
1737940050000|2025-01-27 01:07:30|608.81|604.91|608.77|604.87|609.29|605.39|608.68|604.78|35
1737940060000|2025-01-27 01:07:40|608.74|604.84|608.6|604.7|608.93|605.03|608.59|604.69|30
1737940070000|2025-01-27 01:07:50|608.59|604.69|608.59|604.69|608.7|604.8|608.59|604.69|12
1737940080000|2025-01-27 01:08:00|608.64|604.74|609.43|605.53|609.71|605.81|608.62|604.72|28
1737940090000|2025-01-27 01:08:10|609.41|605.51|610.32|606.42|610.36|606.46|609.37|605.47|35
1737940100000|2025-01-27 01:08:20|610.34|606.44|609.78|605.88|610.34|606.44|609.63|605.73|38
1737940110000|2025-01-27 01:08:30|609.77|605.87|609.48|605.58|609.98|606.08|609.43|605.53|36
1737940120000|2025-01-27 01:08:40|609.54|605.64|609.41|605.51|609.87|605.97|609.22|605.32|37
1737940130000|2025-01-27 01:08:50|609.47|605.57|609.58|605.68|609.7|605.8|609.31|605.41|29
1737940140000|2025-01-27 01:09:00|609.66|605.76|610.85|606.95|610.85|606.95|609.39|605.49|37
1737940150000|2025-01-27 01:09:10|610.84|606.94|610.43|606.53|610.97|607.07|610.43|606.53|34
1737940160000|2025-01-27 01:09:20|610.42|606.52|610.69|606.79|610.98|607.08|610.42|606.52|32
1737940170000|2025-01-27 01:09:30|610.66|606.76|610.71|606.81|610.95|607.05|610.4|606.5|34
1737940180000|2025-01-27 01:09:40|610.73|606.83|610.91|607.01|611.04|607.14|610.62|606.72|31
1737940190000|2025-01-27 01:09:50|610.93|607.03|609.58|605.68|610.96|607.06|609.58|605.68|38
1737940200000|2025-01-27 01:10:00|609.56|605.66|609.27|605.37|609.78|605.88|609.21|605.31|37
1737940210000|2025-01-27 01:10:10|609.23|605.33|609.34|605.44|609.68|605.78|609.19|605.29|35
1737940220000|2025-01-27 01:10:20|609.25|605.35|609.6|605.7|609.78|605.88|609.23|605.33|31
1737940230000|2025-01-27 01:10:30|609.62|605.72|609.48|605.58|609.62|605.72|609.08|605.18|30
1737940240000|2025-01-27 01:10:40|609.44|605.54|609.09|605.19|609.44|605.54|609.03|605.13|33
1737940250000|2025-01-27 01:10:50|609.11|605.21|608.96|605.06|609.33|605.43|608.91|605.01|30
1737940260000|2025-01-27 01:11:00|608.94|605.04|609.11|605.21|609.37|605.47|608.94|605.04|34
1737940270000|2025-01-27 01:11:10|608.99|605.09|609.32|605.42|609.52|605.62|608.96|605.06|35
1737940280000|2025-01-27 01:11:20|609.31|605.41|609.41|605.51|609.43|605.53|609.14|605.24|30
1737940290000|2025-01-27 01:11:30|609.39|605.49|608.9|605|609.39|605.49|608.85|604.95|25
1737940300000|2025-01-27 01:11:40|608.89|604.99|608.62|604.72|609.08|605.18|608.6|604.7|31
1737940310000|2025-01-27 01:11:50|608.59|604.69|608.93|605.03|609.03|605.13|608.59|604.69|22
1737940320000|2025-01-27 01:12:00|608.89|604.99|608.6|604.7|608.89|604.99|608.59|604.69|22
1737940330000|2025-01-27 01:12:10|608.67|604.77|608.52|604.62|609.22|605.32|608.52|604.62|21
1737940340000|2025-01-27 01:12:20|608.47|604.57|607.84|603.94|608.53|604.63|607.77|603.87|27
1737940350000|2025-01-27 01:12:30|607.82|603.92|607.61|603.71|607.99|604.09|607.55|603.65|36
1737940360000|2025-01-27 01:12:40|607.6|603.7|606.06|602.16|607.6|603.7|605.92|602.02|30
1737940370000|2025-01-27 01:12:50|606.29|602.39|606.05|602.15|606.56|602.66|606.05|602.15|36
1737940380000|2025-01-27 01:13:00|606.06|602.16|607.17|603.27|607.17|603.27|605.73|601.83|33
1737940390000|2025-01-27 01:13:10|607.15|603.25|606.41|602.51|607.15|603.25|606.2|602.3|36
1737940400000|2025-01-27 01:13:20|606.39|602.49|606.27|602.37|606.43|602.53|606.21|602.31|29
1737940410000|2025-01-27 01:13:30|606.21|602.31|606.49|602.59|606.54|602.64|606.14|602.24|32
1737940420000|2025-01-27 01:13:40|606.39|602.49|605.71|601.81|606.44|602.54|605.67|601.77|33
1737940430000|2025-01-27 01:13:50|605.69|601.79|605.53|601.63|605.85|601.95|605.53|601.63|22
1737940440000|2025-01-27 01:14:00|605.49|601.59|604.42|600.52|605.49|601.59|604.08|600.18|23
1737940450000|2025-01-27 01:14:10|604.41|600.51|604.35|600.45|604.41|600.51|604.15|600.25|31
1737940460000|2025-01-27 01:14:20|604.27|600.37|604|600.1|604.4|600.5|604|600.1|32
1737940470000|2025-01-27 01:14:30|603.9|600|605.49|601.59|605.49|601.59|603.8|599.9|34
1737940480000|2025-01-27 01:14:40|605.5|601.6|605.7|601.8|606.11|602.21|605.5|601.6|34
1737940490000|2025-01-27 01:14:50|605.69|601.79|604.51|600.61|605.69|601.79|604.51|600.61|32
1737940500000|2025-01-27 01:15:00|604.5|600.6|604.88|600.98|605.11|601.21|604.14|600.24|32
1737940510000|2025-01-27 01:15:10|604.64|600.74|603.94|600.04|604.67|600.77|603.93|600.03|37
1737940520000|2025-01-27 01:15:20|603.92|600.02|604.32|600.42|604.42|600.52|603.87|599.97|33
1737940530000|2025-01-27 01:15:30|604.28|600.38|603.95|600.05|604.28|600.38|603.92|600.02|34
1737940540000|2025-01-27 01:15:40|604.13|600.23|604.25|600.35|604.56|600.66|604|600.1|36
1737940550000|2025-01-27 01:15:50|604.26|600.36|605.5|601.6|605.5|601.6|604.01|600.11|38
1737940560000|2025-01-27 01:16:00|605.55|601.65|606.36|602.46|606.5|602.6|605.54|601.64|32
1737940570000|2025-01-27 01:16:10|606.35|602.45|606.68|602.78|606.68|602.78|606.35|602.45|27
1737940580000|2025-01-27 01:16:20|606.7|602.8|606.7|602.8|607|603.1|606.54|602.64|32
1737940590000|2025-01-27 01:16:30|606.94|603.04|607.72|603.82|607.72|603.82|606.79|602.89|32
1737940600000|2025-01-27 01:16:40|607.79|603.89|608.21|604.31|608.21|604.31|607.71|603.81|25
1737940610000|2025-01-27 01:16:50|608.2|604.3|608.25|604.35|608.37|604.47|607.82|603.92|32
1737940620000|2025-01-27 01:17:00|608.14|604.24|608.31|604.41|608.63|604.73|608.07|604.17|30
1737940630000|2025-01-27 01:17:10|608.28|604.38|607.88|603.98|608.28|604.38|607.82|603.92|29
1737940640000|2025-01-27 01:17:20|608.02|604.12|608.03|604.13|608.32|604.42|607.58|603.68|30
1737940650000|2025-01-27 01:17:30|607.86|603.96|607.56|603.66|608.09|604.19|607.52|603.62|33
1737940660000|2025-01-27 01:17:40|607.85|603.95|607.06|603.16|607.85|603.95|606.84|602.94|33
1737940670000|2025-01-27 01:17:50|607.04|603.14|606.04|602.14|607.12|603.22|606.04|602.14|33
1737940680000|2025-01-27 01:18:00|606.17|602.27|605.83|601.93|606.42|602.52|605.83|601.93|37
1737940690000|2025-01-27 01:18:10|605.85|601.95|605.58|601.68|606.08|602.18|605.58|601.68|31
1737940700000|2025-01-27 01:18:20|605.88|601.98|605.54|601.64|605.88|601.98|605.14|601.24|34
1737940710000|2025-01-27 01:18:30|605.83|601.93|605.84|601.94|606.16|602.26|605.58|601.68|31
1737940720000|2025-01-27 01:18:40|605.85|601.95|607.23|603.33|607.23|603.33|605.85|601.95|35
1737940730000|2025-01-27 01:18:50|607.22|603.32|606.99|603.09|607.25|603.35|606.99|603.09|28
1737940740000|2025-01-27 01:19:00|607.2|603.3|606.41|602.51|607.2|603.3|606.3|602.4|31
1737940750000|2025-01-27 01:19:10|606.54|602.64|605.35|601.45|606.57|602.67|605.31|601.41|36
1737940760000|2025-01-27 01:19:20|605.37|601.47|605.29|601.39|606.45|602.55|605.28|601.38|31
1737940770000|2025-01-27 01:19:30|605.27|601.37|605.24|601.34|605.51|601.61|605.14|601.24|38
1737940780000|2025-01-27 01:19:40|605.27|601.37|605.15|601.25|605.51|601.61|605.09|601.19|33
1737940790000|2025-01-27 01:19:50|605.16|601.26|605.07|601.17|605.46|601.56|605.07|601.17|29
1737940800000|2025-01-27 01:20:00|605.31|601.41|605.66|601.76|605.66|601.76|605|601.1|33
1737940810000|2025-01-27 01:20:10|605.59|601.69|606.22|602.32|606.27|602.37|605.31|601.41|34
1737940820000|2025-01-27 01:20:20|606.18|602.28|606.59|602.69|606.88|602.98|606.12|602.22|32
1737940830000|2025-01-27 01:20:30|606.67|602.77|606.47|602.57|606.76|602.86|606.33|602.43|30
1737940840000|2025-01-27 01:20:40|606.78|602.88|606.95|603.05|607|603.1|606.59|602.69|35
1737940850000|2025-01-27 01:20:50|606.98|603.08|606.62|602.72|607|603.1|606.42|602.52|34
1737940860000|2025-01-27 01:21:00|606.44|602.54|606.17|602.27|606.56|602.66|605.78|601.88|34
1737940870000|2025-01-27 01:21:10|606.16|602.26|607.26|603.36|607.89|603.99|605.99|602.09|36
1737940880000|2025-01-27 01:21:20|607.27|603.37|607.48|603.58|607.82|603.92|607.23|603.33|33
1737940890000|2025-01-27 01:21:30|607.49|603.59|607.85|603.95|607.85|603.95|607.46|603.56|31
1737940900000|2025-01-27 01:21:40|607.69|603.79|607.88|603.98|608.32|604.42|607.58|603.68|30
1737940910000|2025-01-27 01:21:50|607.85|603.95|606.99|603.09|608.12|604.22|606.99|603.09|34
1737940920000|2025-01-27 01:22:00|607.12|603.22|607.41|603.51|607.41|603.51|606.95|603.05|31
1737940930000|2025-01-27 01:22:10|607.4|603.5|607.12|603.22|607.47|603.57|607.07|603.17|34
1737940940000|2025-01-27 01:22:20|606.94|603.04|607.04|603.14|607.14|603.24|606.81|602.91|26
1737940950000|2025-01-27 01:22:30|607.03|603.13|606.61|602.71|607.14|603.24|606.61|602.71|35
1737940960000|2025-01-27 01:22:40|606.9|603|606.85|602.95|607.11|603.21|606.57|602.67|33
1737940970000|2025-01-27 01:22:50|607.2|603.3|607.48|603.58|607.48|603.58|606.96|603.06|32
1737940980000|2025-01-27 01:23:00|607.56|603.66|608.2|604.3|608.2|604.3|607.56|603.66|35
1737940990000|2025-01-27 01:23:10|608.22|604.32|608.11|604.21|608.3|604.4|607.85|603.95|28
1737941000000|2025-01-27 01:23:20|608.12|604.22|608.12|604.22|608.39|604.49|607.81|603.91|34
1737941010000|2025-01-27 01:23:30|607.92|604.02|607.57|603.67|607.92|604.02|606.86|602.96|33
1737941020000|2025-01-27 01:23:40|607.56|603.66|607.97|604.07|608.02|604.12|607.56|603.66|35
1737941030000|2025-01-27 01:23:50|607.92|604.02|608.53|604.63|608.53|604.63|607.92|604.02|24
1737941040000|2025-01-27 01:24:00|608.54|604.64|608.79|604.89|608.98|605.08|608.24|604.34|39
1737941050000|2025-01-27 01:24:10|608.78|604.88|609.15|605.25|609.15|605.25|608.73|604.83|28
1737941060000|2025-01-27 01:24:20|609.17|605.27|609.16|605.26|609.25|605.35|608.98|605.08|21
1737941070000|2025-01-27 01:24:30|608.87|604.97|608.99|605.09|609.68|605.78|608.81|604.91|29
1737941080000|2025-01-27 01:24:40|608.98|605.08|609.21|605.31|609.21|605.31|608.98|605.08|26
1737941090000|2025-01-27 01:24:50|609.22|605.32|609.7|605.8|609.73|605.83|609.22|605.32|20
1737941100000|2025-01-27 01:25:00|609.69|605.79|609.71|605.81|610|606.1|609.66|605.76|30
1737941110000|2025-01-27 01:25:10|609.7|605.8|609.76|605.86|609.76|605.86|609.3|605.4|34
1737941120000|2025-01-27 01:25:20|609.77|605.87|609.4|605.5|609.99|606.09|609.4|605.5|28
1737941130000|2025-01-27 01:25:30|609.51|605.61|609.81|605.91|609.96|606.06|609.51|605.61|30
1737941140000|2025-01-27 01:25:40|609.83|605.93|609.87|605.97|609.9|606|609.64|605.74|31
1737941150000|2025-01-27 01:25:50|609.88|605.98|609.87|605.97|609.91|606.01|609.77|605.87|21
1737941160000|2025-01-27 01:26:00|609.81|605.91|609.69|605.79|609.9|606|609.63|605.73|23
1737941170000|2025-01-27 01:26:10|609.68|605.78|609.65|605.75|609.96|606.06|609.59|605.69|25
1737941180000|2025-01-27 01:26:20|609.64|605.74|609.07|605.17|609.75|605.85|609.03|605.13|25
1737941190000|2025-01-27 01:26:30|609.08|605.18|608.87|604.97|609.08|605.18|608.59|604.69|27
1737941200000|2025-01-27 01:26:40|608.86|604.96|608.86|604.96|609|605.1|608.8|604.9|30
1737941210000|2025-01-27 01:26:50|608.82|604.92|608.34|604.44|608.82|604.92|608.24|604.34|30
1737941220000|2025-01-27 01:27:00|608.38|604.48|608.32|604.42|608.47|604.57|608.3|604.4|32
1737941230000|2025-01-27 01:27:10|608.3|604.4|608.18|604.28|608.54|604.64|607.95|604.05|34
1737941240000|2025-01-27 01:27:20|608.19|604.29|608.5|604.6|608.68|604.78|608.19|604.29|29
1737941250000|2025-01-27 01:27:30|608.51|604.61|608.5|604.6|608.54|604.64|608.3|604.4|28
1737941260000|2025-01-27 01:27:40|608.52|604.62|608.33|604.43|608.64|604.74|608.26|604.36|22
1737941270000|2025-01-27 01:27:50|608.3|604.4|608.04|604.14|608.52|604.62|608.04|604.14|27
1737941280000|2025-01-27 01:28:00|607.8|603.9|607.7|603.8|607.88|603.98|607.59|603.69|29
1737941290000|2025-01-27 01:28:10|607.69|603.79|607.53|603.63|607.69|603.79|607.46|603.56|14
1737941300000|2025-01-27 01:28:20|607.51|603.61|607.56|603.66|607.57|603.67|607.5|603.6|11
1737941310000|2025-01-27 01:28:30|607.57|603.67|607.38|603.48|607.64|603.74|607.38|603.48|26
1737941320000|2025-01-27 01:28:40|607.39|603.49|607.35|603.45|607.58|603.68|607.35|603.45|30
1737941330000|2025-01-27 01:28:50|607.39|603.49|607.61|603.71|607.61|603.71|607.32|603.42|24
1737941340000|2025-01-27 01:29:00|607.56|603.66|607.39|603.49|607.62|603.72|607.39|603.49|23
1737941350000|2025-01-27 01:29:10|607.35|603.45|606.91|603.01|607.37|603.47|606.91|603.01|21
1737941360000|2025-01-27 01:29:20|606.96|603.06|607.02|603.12|607.15|603.25|606.93|603.03|24
1737941370000|2025-01-27 01:29:30|607.03|603.13|607.02|603.12|607.1|603.2|607|603.1|17
1737941380000|2025-01-27 01:29:40|606.93|603.03|606.34|602.44|607.22|603.32|606.34|602.44|23
1737941390000|2025-01-27 01:29:50|606.28|602.38|606.35|602.45|606.35|602.45|605.86|601.96|28
1737941400000|2025-01-27 01:30:00|606.34|602.44|605.99|602.09|606.42|602.52|605.86|601.96|31
1737941410000|2025-01-27 01:30:10|606|602.1|606.12|602.22|606.12|602.22|605.83|601.93|29
1737941420000|2025-01-27 01:30:20|605.96|602.06|605.79|601.89|606.28|602.38|605.73|601.83|32
1737941430000|2025-01-27 01:30:30|605.94|602.04|606.3|602.4|606.32|602.42|605.8|601.9|32
1737941440000|2025-01-27 01:30:40|606.29|602.39|605.86|601.96|606.36|602.46|605.74|601.84|33
1737941450000|2025-01-27 01:30:50|605.87|601.97|605.85|601.95|605.92|602.02|605.66|601.76|21
1737941460000|2025-01-27 01:31:00|605.9|602|606.03|602.13|606.28|602.38|605.9|602|31
1737941470000|2025-01-27 01:31:10|606.02|602.12|606.17|602.27|606.17|602.27|605.94|602.04|14
1737941480000|2025-01-27 01:31:20|606.16|602.26|605.88|601.98|606.16|602.26|605.88|601.98|24
1737941490000|2025-01-27 01:31:30|605.87|601.97|605.73|601.83|605.88|601.98|605.73|601.83|18
1737941500000|2025-01-27 01:31:40|605.72|601.82|605.68|601.78|605.72|601.82|605.58|601.68|15
1737941510000|2025-01-27 01:31:50|605.72|601.82|605.8|601.9|606.65|602.75|605.72|601.82|24
1737941520000|2025-01-27 01:32:00|605.79|601.89|606.31|602.41|606.4|602.5|605.6|601.7|32
1737941530000|2025-01-27 01:32:10|606.34|602.44|606.38|602.48|606.68|602.78|606.12|602.22|35
1737941540000|2025-01-27 01:32:20|606.54|602.64|606.56|602.66|606.76|602.86|606.49|602.59|35
1737941550000|2025-01-27 01:32:30|606.54|602.64|606.52|602.62|606.55|602.65|606.22|602.32|24
1737941560000|2025-01-27 01:32:40|606.57|602.67|606.66|602.76|606.74|602.84|606.57|602.67|24
1737941570000|2025-01-27 01:32:50|606.69|602.79|606.64|602.74|606.71|602.81|606.27|602.37|27
1737941580000|2025-01-27 01:33:00|606.63|602.73|606.34|602.44|606.63|602.73|606.15|602.25|34
1737941590000|2025-01-27 01:33:10|606.35|602.45|606.76|602.86|606.77|602.87|606.35|602.45|25
1737941600000|2025-01-27 01:33:20|606.74|602.84|606.71|602.81|606.85|602.95|606.67|602.77|24
1737941610000|2025-01-27 01:33:30|606.65|602.75|605.97|602.07|606.65|602.75|605.85|601.95|36
1737941620000|2025-01-27 01:33:40|605.95|602.05|605.96|602.06|606.07|602.17|605.88|601.98|24
1737941630000|2025-01-27 01:33:50|605.97|602.07|606.11|602.21|606.25|602.35|605.94|602.04|20
1737941640000|2025-01-27 01:34:00|606.12|602.22|606.82|602.92|606.82|602.92|606.12|602.22|29
1737941650000|2025-01-27 01:34:10|606.86|602.96|607.13|603.23|607.13|603.23|606.82|602.92|21
1737941660000|2025-01-27 01:34:20|607.12|603.22|606.66|602.76|607.12|603.22|606.37|602.47|36
1737941670000|2025-01-27 01:34:30|606.67|602.77|606.73|602.83|606.92|603.02|606.64|602.74|31
1737941680000|2025-01-27 01:34:40|606.72|602.82|606.7|602.8|606.83|602.93|606.56|602.66|28
1737941690000|2025-01-27 01:34:50|606.67|602.77|606.52|602.62|606.71|602.81|606.27|602.37|34
1737941700000|2025-01-27 01:35:00|606.5|602.6|606.17|602.27|606.57|602.67|606.17|602.27|23
1737941720000|2025-01-27 01:35:20|606.08|602.18|606.64|602.74|606.69|602.79|606.08|602.18|31
1737941730000|2025-01-27 01:35:30|606.63|602.73|606.91|603.01|607.21|603.31|606.63|602.73|32
1737941740000|2025-01-27 01:35:40|606.93|603.03|606.91|603.01|606.95|603.05|606.85|602.95|20
1737941750000|2025-01-27 01:35:50|606.93|603.03|607.89|603.99|608.04|604.14|606.93|603.03|31
1737941760000|2025-01-27 01:36:00|607.91|604.01|607.74|603.84|607.99|604.09|607.54|603.64|30
1737941770000|2025-01-27 01:36:10|607.69|603.79|607.87|603.97|607.88|603.98|607.39|603.49|32
1737941780000|2025-01-27 01:36:20|607.92|604.02|608|604.1|608|604.1|607.67|603.77|30
1737941790000|2025-01-27 01:36:30|607.66|603.76|608.49|604.59|608.49|604.59|607.66|603.76|23
1737941800000|2025-01-27 01:36:40|608.33|604.43|608.63|604.73|608.93|605.03|608.33|604.43|19
1737941810000|2025-01-27 01:36:50|608.64|604.74|608.84|604.94|608.95|605.05|608.42|604.52|30
1737941820000|2025-01-27 01:37:00|608.82|604.92|608.32|604.42|608.84|604.94|608.19|604.29|30
1737941830000|2025-01-27 01:37:10|608.33|604.43|608.08|604.18|608.47|604.57|608|604.1|32
1737941840000|2025-01-27 01:37:20|607.98|604.08|607.84|603.94|608.31|604.41|607.84|603.94|24
1737941850000|2025-01-27 01:37:30|607.89|603.99|608.01|604.11|608.01|604.11|607.51|603.61|32
1737941860000|2025-01-27 01:37:40|608|604.1|607.48|603.58|608.02|604.12|607.48|603.58|13
1737941870000|2025-01-27 01:37:50|607.49|603.59|607.78|603.88|607.9|604|607.49|603.59|31
1737941880000|2025-01-27 01:38:00|607.77|603.87|607.78|603.88|607.95|604.05|607.74|603.84|15
1737941890000|2025-01-27 01:38:10|607.77|603.87|607.86|603.96|607.91|604.01|607.74|603.84|15
1737941910000|2025-01-27 01:38:30|608.02|604.12|608.91|605.01|608.91|605.01|608.02|604.12|25
1737941920000|2025-01-27 01:38:40|608.93|605.03|609.18|605.28|609.18|605.28|608.93|605.03|24
1737941930000|2025-01-27 01:38:50|609.15|605.25|608.93|605.03|609.51|605.61|608.88|604.98|31
1737941940000|2025-01-27 01:39:00|608.92|605.02|610.02|606.12|610.02|606.12|608.87|604.97|38
1737941950000|2025-01-27 01:39:10|609.67|605.77|609.87|605.97|609.95|606.05|609.63|605.73|28
1737941960000|2025-01-27 01:39:20|609.89|605.99|609.82|605.92|609.97|606.07|609.76|605.86|17
1737941970000|2025-01-27 01:39:30|609.83|605.93|609.69|605.79|609.83|605.93|609.69|605.79|17
1737941980000|2025-01-27 01:39:40|609.82|605.92|609.57|605.67|609.82|605.92|609.34|605.44|29
1737941990000|2025-01-27 01:39:50|609.55|605.65|609.66|605.76|609.79|605.89|609.38|605.48|27
1737942000000|2025-01-27 01:40:00|609.76|605.86|609.91|606.01|609.91|606.01|609.76|605.86|9
1737942020000|2025-01-27 01:40:20|609.5|605.6|609.92|606.02|609.92|606.02|609.5|605.6|24
1737942030000|2025-01-27 01:40:30|609.91|606.01|609.91|606.01|609.91|606.01|609.26|605.36|31
1737942040000|2025-01-27 01:40:40|609.81|605.91|610.27|606.37|610.6|606.7|609.8|605.9|30
1737942050000|2025-01-27 01:40:50|610.29|606.39|610.39|606.49|610.59|606.69|610.29|606.39|37
1737942060000|2025-01-27 01:41:00|610.34|606.44|609.61|605.71|610.46|606.56|609.48|605.58|34
1737942070000|2025-01-27 01:41:10|609.57|605.67|609.19|605.29|609.57|605.67|609.03|605.13|28
1737942080000|2025-01-27 01:41:20|609.5|605.6|609.35|605.45|609.5|605.6|609.15|605.25|28
1737942090000|2025-01-27 01:41:30|609.32|605.42|609.23|605.33|609.43|605.53|609.2|605.3|24
1737942100000|2025-01-27 01:41:40|609.34|605.44|609.38|605.48|609.48|605.58|609.31|605.41|26
1737942110000|2025-01-27 01:41:50|609.39|605.49|609.42|605.52|609.52|605.62|609.3|605.4|30
1737942120000|2025-01-27 01:42:00|609.41|605.51|609.48|605.58|609.67|605.77|609.41|605.51|27
1737942130000|2025-01-27 01:42:10|609.5|605.6|609.75|605.85|609.75|605.85|609.3|605.4|35
1737942140000|2025-01-27 01:42:20|609.77|605.87|609.44|605.54|609.79|605.89|609.34|605.44|32
1737942150000|2025-01-27 01:42:30|609.47|605.57|609.52|605.62|609.52|605.62|609.25|605.35|26
1737942160000|2025-01-27 01:42:40|609.51|605.61|609.74|605.84|609.74|605.84|609.43|605.53|22
1737942170000|2025-01-27 01:42:50|609.76|605.86|609.49|605.59|610.02|606.12|609.49|605.59|24
1737942180000|2025-01-27 01:43:00|609.5|605.6|608.88|604.98|609.52|605.62|608.88|604.98|38
1737942190000|2025-01-27 01:43:10|608.89|604.99|608.52|604.62|609.13|605.23|608.35|604.45|32
1737942200000|2025-01-27 01:43:20|608.63|604.73|608.32|604.42|608.82|604.92|608.32|604.42|26
1737942210000|2025-01-27 01:43:30|608.3|604.4|608.78|604.88|608.88|604.98|608.3|604.4|23
1737942220000|2025-01-27 01:43:40|608.73|604.83|608.66|604.76|608.77|604.87|608.62|604.72|22
1737942240000|2025-01-27 01:44:00|608.37|604.47|608.35|604.45|608.45|604.55|608.29|604.39|14
1737942250000|2025-01-27 01:44:10|608.36|604.46|607.96|604.06|608.36|604.46|607.92|604.02|28
1737942260000|2025-01-27 01:44:20|607.95|604.05|608.1|604.2|608.17|604.27|607.91|604.01|22
1737942270000|2025-01-27 01:44:30|608.07|604.17|607.85|603.95|608.23|604.33|607.7|603.8|32
1737942280000|2025-01-27 01:44:40|607.86|603.96|607.51|603.61|608.03|604.13|607.48|603.58|28
1737942290000|2025-01-27 01:44:50|607.52|603.62|607.49|603.59|607.55|603.65|607.41|603.51|16
1737942300000|2025-01-27 01:45:00|607.48|603.58|607.41|603.51|607.48|603.58|607.41|603.51|12
1737942310000|2025-01-27 01:45:10|607.44|603.54|607.41|603.51|607.45|603.55|607.41|603.51|7
1737942320000|2025-01-27 01:45:20|607.44|603.54|607.41|603.51|607.86|603.96|607.41|603.51|11
1737942330000|2025-01-27 01:45:30|607.03|603.13|606.48|602.58|607.03|603.13|606.43|602.53|32
1737942340000|2025-01-27 01:45:40|606.51|602.61|606.85|602.95|606.92|603.02|606.51|602.61|31
1737942350000|2025-01-27 01:45:50|606.8|602.9|606.61|602.71|606.8|602.9|606.55|602.65|20
1737942360000|2025-01-27 01:46:00|606.58|602.68|607.27|603.37|607.27|603.37|606.56|602.66|29
1737942370000|2025-01-27 01:46:10|607.29|603.39|607.62|603.72|607.66|603.76|606.94|603.04|35
1737942380000|2025-01-27 01:46:20|607.7|603.8|607.58|603.68|607.75|603.85|607.33|603.43|29
1737942390000|2025-01-27 01:46:30|607.57|603.67|607.52|603.62|607.72|603.82|607.35|603.45|30
1737942400000|2025-01-27 01:46:40|607.53|603.63|607.76|603.86|608.16|604.26|607.52|603.62|30
1737942410000|2025-01-27 01:46:50|607.75|603.85|607.9|604|608.04|604.14|607.64|603.74|29
1737942420000|2025-01-27 01:47:00|607.86|603.96|607.64|603.74|607.96|604.06|607.53|603.63|38
1737942430000|2025-01-27 01:47:10|607.63|603.73|607.81|603.91|607.81|603.91|607.29|603.39|34
1737942440000|2025-01-27 01:47:20|607.79|603.89|607.18|603.28|607.88|603.98|607.18|603.28|32
1737942450000|2025-01-27 01:47:30|607.21|603.31|607.56|603.66|607.79|603.89|607.07|603.17|27
1737942460000|2025-01-27 01:47:40|607.57|603.67|607.63|603.73|607.68|603.78|607.52|603.62|14
1737942470000|2025-01-27 01:47:50|607.58|603.68|607.62|603.72|607.7|603.8|607.58|603.68|19
1737942480000|2025-01-27 01:48:00|607.72|603.82|608.15|604.25|608.21|604.31|607.72|603.82|30
1737942490000|2025-01-27 01:48:10|608.14|604.24|607.5|603.6|608.14|604.24|607.45|603.55|35
1737942500000|2025-01-27 01:48:20|607.63|603.73|607.61|603.71|607.71|603.81|607.37|603.47|26
1737942510000|2025-01-27 01:48:30|607.53|603.63|607.21|603.31|607.61|603.71|606.9|603|29
1737942520000|2025-01-27 01:48:40|607.23|603.33|606.65|602.75|607.24|603.34|606.58|602.68|29
1737942530000|2025-01-27 01:48:50|606.66|602.76|606.92|603.02|606.92|603.02|606.46|602.56|19
1737942540000|2025-01-27 01:49:00|606.94|603.04|606.89|602.99|607.29|603.39|606.68|602.78|28
1737942550000|2025-01-27 01:49:10|607.16|603.26|606.95|603.05|607.37|603.47|606.83|602.93|32
1737942560000|2025-01-27 01:49:20|606.98|603.08|607.1|603.2|607.16|603.26|606.9|603|26
1737942570000|2025-01-27 01:49:30|607.09|603.19|607.3|603.4|607.31|603.41|607.02|603.12|30
1737942580000|2025-01-27 01:49:40|607.29|603.39|607.57|603.67|607.73|603.83|607.28|603.38|30
1737942590000|2025-01-27 01:49:50|607.6|603.7|607.68|603.78|607.89|603.99|607.58|603.68|27
1737942600000|2025-01-27 01:50:00|607.65|603.75|607.66|603.76|607.73|603.83|607.58|603.68|19
1737942610000|2025-01-27 01:50:10|607.65|603.75|607.52|603.62|607.66|603.76|607.52|603.62|13
1737942620000|2025-01-27 01:50:20|607.51|603.61|607.46|603.56|607.52|603.62|607.34|603.44|12
1737942630000|2025-01-27 01:50:30|607.53|603.63|606.9|603|607.54|603.64|606.9|603|24
1737942640000|2025-01-27 01:50:40|606.97|603.07|607.41|603.51|607.42|603.52|606.87|602.97|26
1737942650000|2025-01-27 01:50:50|607.39|603.49|607.67|603.77|607.91|604.01|607.3|603.4|29
1737942660000|2025-01-27 01:51:00|607.68|603.78|607|603.1|607.76|603.86|607|603.1|22
1737942670000|2025-01-27 01:51:10|607.02|603.12|607.75|603.85|607.78|603.88|607.02|603.12|34
1737942680000|2025-01-27 01:51:20|607.62|603.72|607.85|603.95|607.93|604.03|607.62|603.72|22
1737942690000|2025-01-27 01:51:30|607.93|604.03|607.91|604.01|608.05|604.15|607.82|603.92|29
1737942700000|2025-01-27 01:51:40|607.96|604.06|608.21|604.31|608.21|604.31|607.85|603.95|27
1737942710000|2025-01-27 01:51:50|608.22|604.32|608.23|604.33|608.4|604.5|608.12|604.22|28
1737942720000|2025-01-27 01:52:00|608.26|604.36|607.94|604.04|608.48|604.58|607.71|603.81|30
1737942730000|2025-01-27 01:52:10|607.96|604.06|607.42|603.52|607.98|604.08|607.4|603.5|21
1737942740000|2025-01-27 01:52:20|607.4|603.5|606.94|603.04|607.4|603.5|606.83|602.93|26
1737942750000|2025-01-27 01:52:30|607.2|603.3|606.64|602.74|607.2|603.3|606.59|602.69|25
1737942760000|2025-01-27 01:52:40|606.73|602.83|606.96|603.06|607|603.1|606.73|602.83|33
1737942770000|2025-01-27 01:52:50|606.93|603.03|606.76|602.86|607.09|603.19|606.76|602.86|22
1737942780000|2025-01-27 01:53:00|606.75|602.85|606.65|602.75|606.75|602.85|606.65|602.75|6
1737942790000|2025-01-27 01:53:10|606.69|602.79|606.71|602.81|606.76|602.86|606.65|602.75|16
1737942800000|2025-01-27 01:53:20|606.74|602.84|606.8|602.9|606.92|603.02|606.72|602.82|17
1737942810000|2025-01-27 01:53:30|606.79|602.89|606.74|602.84|606.93|603.03|606.65|602.75|19
1737942820000|2025-01-27 01:53:40|606.93|603.03|606.93|603.03|606.94|603.04|606.73|602.83|27
1737942830000|2025-01-27 01:53:50|606.99|603.09|607.09|603.19|607.11|603.21|606.99|603.09|11
1737942840000|2025-01-27 01:54:00|606.99|603.09|605.92|602.02|607|603.1|605.87|601.97|24
1737942850000|2025-01-27 01:54:10|605.89|601.99|606.01|602.11|606.19|602.29|605.84|601.94|27
1737942860000|2025-01-27 01:54:20|606|602.1|606.22|602.32|606.29|602.39|605.88|601.98|25
1737942870000|2025-01-27 01:54:30|606.1|602.2|605.7|601.8|606.1|602.2|605.69|601.79|20
1737942880000|2025-01-27 01:54:40|605.54|601.64|605.77|601.87|605.83|601.93|605.51|601.61|21
1737942890000|2025-01-27 01:54:50|605.76|601.86|605.9|602|605.9|602|605.71|601.81|25
1737942900000|2025-01-27 01:55:00|605.83|601.93|605.51|601.61|605.83|601.93|605.44|601.54|13
1737942910000|2025-01-27 01:55:10|605.5|601.6|605.71|601.81|605.71|601.81|605.45|601.55|20
1737942920000|2025-01-27 01:55:20|605.63|601.73|605.63|601.73|605.89|601.99|605.62|601.72|19
1737942930000|2025-01-27 01:55:30|605.6|601.7|605.34|601.44|605.7|601.8|605.21|601.31|28
1737942940000|2025-01-27 01:55:40|605.3|601.4|605.4|601.5|605.63|601.73|605.28|601.38|30
1737942950000|2025-01-27 01:55:50|605.37|601.47|605.27|601.37|605.37|601.47|605.27|601.37|13
1737942960000|2025-01-27 01:56:00|605.26|601.36|605.33|601.43|605.33|601.43|605.04|601.14|26
1737942970000|2025-01-27 01:56:10|605.29|601.39|605.08|601.18|605.4|601.5|605.08|601.18|19
1737942980000|2025-01-27 01:56:20|605.09|601.19|604.89|600.99|605.21|601.31|604.85|600.95|20
1737942990000|2025-01-27 01:56:30|604.88|600.98|605.13|601.23|605.21|601.31|604.84|600.94|17
1737943000000|2025-01-27 01:56:40|605.11|601.21|605.05|601.15|605.23|601.33|605.05|601.15|17
1737943010000|2025-01-27 01:56:50|605.06|601.16|605.32|601.42|605.43|601.53|605.06|601.16|25
1737943020000|2025-01-27 01:57:00|605.3|601.4|605.06|601.16|605.46|601.56|604.71|600.81|28
1737943030000|2025-01-27 01:57:10|605.04|601.14|604.71|600.81|605.04|601.14|604.57|600.67|21
1737943040000|2025-01-27 01:57:20|604.73|600.83|603.96|600.06|604.9|601|603.96|600.06|29
1737943050000|2025-01-27 01:57:30|604.02|600.12|604.39|600.49|604.75|600.85|603.94|600.04|27
1737943060000|2025-01-27 01:57:40|604.38|600.48|604.28|600.38|604.39|600.49|604.11|600.21|27
1737943070000|2025-01-27 01:57:50|604.29|600.39|603.75|599.85|604.29|600.39|603.75|599.85|22
1737943080000|2025-01-27 01:58:00|603.73|599.83|603.87|599.97|603.87|599.97|603.7|599.8|22
1737943090000|2025-01-27 01:58:10|603.88|599.98|603.87|599.97|603.88|599.98|603.82|599.92|12
1737943100000|2025-01-27 01:58:20|603.88|599.98|603.95|600.05|603.95|600.05|603.84|599.94|8
1737943110000|2025-01-27 01:58:30|603.97|600.07|604.41|600.51|604.78|600.88|603.97|600.07|30
1737943120000|2025-01-27 01:58:40|604.34|600.44|603.88|599.98|604.35|600.45|603.88|599.98|16
1737943130000|2025-01-27 01:58:50|603.87|599.97|603.78|599.88|603.87|599.97|603.76|599.86|20
1737943140000|2025-01-27 01:59:00|603.76|599.86|603.79|599.89|603.9|600|603.74|599.84|14
1737943150000|2025-01-27 01:59:10|603.78|599.88|603.77|599.87|603.79|599.89|603.67|599.77|20
1737943160000|2025-01-27 01:59:20|603.76|599.86|603.27|599.37|603.76|599.86|603.23|599.33|34
1737943170000|2025-01-27 01:59:30|603.28|599.38|603.28|599.38|603.48|599.58|603.22|599.32|18
1737943180000|2025-01-27 01:59:40|603.27|599.37|603.21|599.31|603.45|599.55|603.21|599.31|24
1737943190000|2025-01-27 01:59:50|603.19|599.29|603.31|599.41|603.41|599.51|603.19|599.29|31
1737943200000|2025-01-27 02:00:00|603.3|599.4|602.8|598.9|603.3|599.4|602.72|598.82|31
1737943210000|2025-01-27 02:00:10|602.79|598.89|602.25|598.35|602.79|598.89|602|598.1|34
1737943220000|2025-01-27 02:00:20|602.23|598.33|602.48|598.58|602.59|598.69|602.15|598.25|38
1737943230000|2025-01-27 02:00:30|602.45|598.55|602.66|598.76|602.85|598.95|602.43|598.53|32
1737943240000|2025-01-27 02:00:40|602.61|598.71|601.68|597.78|602.61|598.71|601.68|597.78|30
1737943250000|2025-01-27 02:00:50|601.67|597.77|599.79|595.89|601.68|597.78|599.79|595.89|25
1737943260000|2025-01-27 02:01:00|599.81|595.91|599.32|595.42|599.81|595.91|599.07|595.17|37
1737943270000|2025-01-27 02:01:10|599.28|595.38|599.35|595.45|599.5|595.6|599.15|595.25|33
1737943280000|2025-01-27 02:01:20|599.4|595.5|599.37|595.47|599.64|595.74|599.15|595.25|35
1737943290000|2025-01-27 02:01:30|599.35|595.45|599.46|595.56|599.66|595.76|599.33|595.43|30
1737943300000|2025-01-27 02:01:40|599.47|595.57|598.42|594.52|599.59|595.69|598.42|594.52|32
1737943310000|2025-01-27 02:01:50|598.36|594.46|597.16|593.26|598.36|594.46|596.83|592.93|33
1737943320000|2025-01-27 02:02:00|597.08|593.18|596.64|592.74|597.26|593.36|596.63|592.73|36
1737943330000|2025-01-27 02:02:10|596.62|592.72|595.42|591.52|596.69|592.79|595.42|591.52|38
1737943340000|2025-01-27 02:02:20|595.4|591.5|595.39|591.49|595.76|591.86|595.37|591.47|35
1737943350000|2025-01-27 02:02:30|595.36|591.46|595.19|591.29|595.68|591.78|595.19|591.29|33
1737943360000|2025-01-27 02:02:40|595.18|591.28|593.61|589.71|595.18|591.28|593.55|589.65|27
1737943370000|2025-01-27 02:02:50|593.6|589.7|593.37|589.47|593.61|589.71|593.29|589.39|22
1737943380000|2025-01-27 02:03:00|593.53|589.63|594.65|590.75|594.96|591.06|593.44|589.54|28
1737943390000|2025-01-27 02:03:10|594.6|590.7|593.98|590.08|594.6|590.7|593.96|590.06|31
1737943400000|2025-01-27 02:03:20|594.11|590.21|594.39|590.49|594.62|590.72|593.94|590.04|33
1737943410000|2025-01-27 02:03:30|594.38|590.48|594.61|590.71|595.43|591.53|594.21|590.31|35
1737943420000|2025-01-27 02:03:40|594.64|590.74|594.88|590.98|595.54|591.64|594.64|590.74|38
1737943430000|2025-01-27 02:03:50|594.89|590.99|595.14|591.24|595.25|591.35|594.29|590.39|29
1737943440000|2025-01-27 02:04:00|595.13|591.23|595.94|592.04|595.94|592.04|594.7|590.8|36
1737943450000|2025-01-27 02:04:10|595.93|592.03|596.85|592.95|596.86|592.96|595.85|591.95|37
1737943460000|2025-01-27 02:04:20|596.88|592.98|597.77|593.87|597.82|593.92|596.88|592.98|38
1737943470000|2025-01-27 02:04:30|597.69|593.79|597.57|593.67|598.05|594.15|597.11|593.21|37
1737943480000|2025-01-27 02:04:40|597.71|593.81|598.15|594.25|598.36|594.46|597.71|593.81|33
1737943490000|2025-01-27 02:04:50|598.09|594.19|598.2|594.3|598.36|594.46|598.05|594.15|30
1737943500000|2025-01-27 02:05:00|598.21|594.31|599.11|595.21|599.18|595.28|598.13|594.23|36
1737943510000|2025-01-27 02:05:10|599.2|595.3|599.18|595.28|599.59|595.69|599.18|595.28|30
1737943520000|2025-01-27 02:05:20|599.13|595.23|599.37|595.47|599.54|595.64|599.13|595.23|33
1737943530000|2025-01-27 02:05:30|599.33|595.43|599.74|595.84|599.86|595.96|599.32|595.42|37
1737943540000|2025-01-27 02:05:40|599.79|595.89|600.17|596.27|600.27|596.37|599.75|595.85|33
1737943550000|2025-01-27 02:05:50|600.16|596.26|600.44|596.54|600.56|596.66|600.09|596.19|34
1737943560000|2025-01-27 02:06:00|600.45|596.55|600.55|596.65|601.01|597.11|600.37|596.47|37
1737943570000|2025-01-27 02:06:10|600.8|596.9|600.44|596.54|600.84|596.94|600.26|596.36|37
1737943580000|2025-01-27 02:06:20|600.43|596.53|600.9|597|600.94|597.04|600.26|596.36|35
1737943590000|2025-01-27 02:06:30|600.91|597.01|600.91|597.01|601.31|597.41|600.84|596.94|32
1737943600000|2025-01-27 02:06:40|601.01|597.11|600.41|596.51|601.16|597.26|600.24|596.34|34
1737943610000|2025-01-27 02:06:50|600.4|596.5|600.15|596.25|600.5|596.6|600.15|596.25|38
1737943620000|2025-01-27 02:07:00|600.13|596.23|599.75|595.85|600.31|596.41|599.75|595.85|36
1737943630000|2025-01-27 02:07:10|599.72|595.82|599.16|595.26|599.72|595.82|599.06|595.16|29
1737943640000|2025-01-27 02:07:20|599.38|595.48|598.94|595.04|599.75|595.85|598.94|595.04|36
1737943650000|2025-01-27 02:07:30|598.95|595.05|599.02|595.12|599.24|595.34|598.9|595|31
1737943660000|2025-01-27 02:07:40|599.03|595.13|598.94|595.04|599.05|595.15|598.77|594.87|24
1737943670000|2025-01-27 02:07:50|598.95|595.05|599.02|595.12|599.25|595.35|598.85|594.95|33
1737943680000|2025-01-27 02:08:00|599|595.1|598.02|594.12|599|595.1|597.93|594.03|31
1737943690000|2025-01-27 02:08:10|598.01|594.11|597.73|593.83|598.06|594.16|597.56|593.66|32
1737943700000|2025-01-27 02:08:20|597.58|593.68|598.35|594.45|598.47|594.57|597.46|593.56|32
1737943710000|2025-01-27 02:08:30|598.36|594.46|597.97|594.07|598.39|594.49|597.73|593.83|31
1737943720000|2025-01-27 02:08:40|598|594.1|597.97|594.07|598.05|594.15|597.54|593.64|35
1737943730000|2025-01-27 02:08:50|597.89|593.99|598.04|594.14|598.04|594.14|597.63|593.73|30
1737943740000|2025-01-27 02:09:00|597.97|594.07|598.07|594.17|598.54|594.64|597.85|593.95|37
1737943750000|2025-01-27 02:09:10|598.17|594.27|598.19|594.29|598.24|594.34|597.83|593.93|31
1737943760000|2025-01-27 02:09:20|598.21|594.31|598.36|594.46|598.52|594.62|597.88|593.98|36
1737943770000|2025-01-27 02:09:30|598.44|594.54|598.59|594.69|598.89|594.99|598.43|594.53|22
1737943780000|2025-01-27 02:09:40|598.62|594.72|598.27|594.37|598.66|594.76|598.08|594.18|38
1737943790000|2025-01-27 02:09:50|598.28|594.38|597.99|594.09|598.41|594.51|597.98|594.08|31
1737943800000|2025-01-27 02:10:00|598.03|594.13|597.36|593.46|598.05|594.15|597.32|593.42|37
1737943810000|2025-01-27 02:10:10|597.35|593.45|597.45|593.55|598.15|594.25|597.35|593.45|28
1737943820000|2025-01-27 02:10:20|597.47|593.57|597.67|593.77|597.81|593.91|597.31|593.41|31
1737943830000|2025-01-27 02:10:30|597.63|593.73|599.01|595.11|599.01|595.11|597.63|593.73|39
1737943840000|2025-01-27 02:10:40|599.03|595.13|599.39|595.49|599.69|595.79|599.03|595.13|38
1737943850000|2025-01-27 02:10:50|599.48|595.58|599.57|595.67|599.79|595.89|599.48|595.58|26
1737943860000|2025-01-27 02:11:00|599.67|595.77|599.46|595.56|600.06|596.16|599.44|595.54|37
1737943870000|2025-01-27 02:11:10|599.45|595.55|599.53|595.63|599.74|595.84|599.29|595.39|29
1737943880000|2025-01-27 02:11:20|599.56|595.66|598.61|594.71|599.61|595.71|598.57|594.67|27
1737943890000|2025-01-27 02:11:30|598.63|594.73|598.33|594.43|598.72|594.82|598.28|594.38|35
1737943900000|2025-01-27 02:11:40|598.34|594.44|598.91|595.01|599.08|595.18|598.34|594.44|34
1737943910000|2025-01-27 02:11:50|598.92|595.02|598.81|594.91|599.33|595.43|598.81|594.91|34
1737943920000|2025-01-27 02:12:00|599.14|595.24|599.84|595.94|599.84|595.94|598.92|595.02|29
1737943930000|2025-01-27 02:12:10|599.87|595.97|599.86|595.96|599.87|595.97|599.36|595.46|39
1737943940000|2025-01-27 02:12:20|599.87|595.97|600.24|596.34|600.24|596.34|599.72|595.82|37
1737943950000|2025-01-27 02:12:30|600.26|596.36|600.62|596.72|600.65|596.75|599.96|596.06|32
1737943960000|2025-01-27 02:12:40|600.63|596.73|600.66|596.76|601.22|597.32|600.49|596.59|35
1737943970000|2025-01-27 02:12:50|600.68|596.78|601.13|597.23|601.56|597.66|600.68|596.78|36
1737943980000|2025-01-27 02:13:00|601.14|597.24|601.17|597.27|601.31|597.41|600.8|596.9|33
1737943990000|2025-01-27 02:13:10|601.12|597.22|601.04|597.14|601.23|597.33|600.85|596.95|29
1737944000000|2025-01-27 02:13:20|600.99|597.09|601.19|597.29|601.19|597.29|600.8|596.9|28
1737944010000|2025-01-27 02:13:30|601.32|597.42|601.45|597.55|601.45|597.55|601.04|597.14|35
1737944020000|2025-01-27 02:13:40|601.47|597.57|601.41|597.51|601.71|597.81|601.41|597.51|26
1737944030000|2025-01-27 02:13:50|601.56|597.66|601.46|597.56|601.58|597.68|601.46|597.56|22
1737944040000|2025-01-27 02:14:00|601.44|597.54|601.03|597.13|601.52|597.62|600.97|597.07|29
1737944050000|2025-01-27 02:14:10|600.95|597.05|600.73|596.83|601.24|597.34|600.73|596.83|32
1737944060000|2025-01-27 02:14:20|600.72|596.82|600.76|596.86|600.93|597.03|600.59|596.69|28
1737944070000|2025-01-27 02:14:30|600.75|596.85|600.7|596.8|600.75|596.85|600.49|596.59|32
1737944080000|2025-01-27 02:14:40|600.79|596.89|601.08|597.18|601.16|597.26|600.62|596.72|23
1737944090000|2025-01-27 02:14:50|601.12|597.22|601.06|597.16|601.33|597.43|601.06|597.16|27
1737944100000|2025-01-27 02:15:00|601.07|597.17|601.11|597.21|601.29|597.39|600.86|596.96|9
1737944120000|2025-01-27 02:15:20|601.62|597.72|601.92|598.02|602.17|598.27|601.62|597.72|26
1737944130000|2025-01-27 02:15:30|601.9|598|601.87|597.97|602.21|598.31|601.58|597.68|31
1737944140000|2025-01-27 02:15:40|601.86|597.96|602.32|598.42|602.52|598.62|601.74|597.84|30
1737944150000|2025-01-27 02:15:50|602.34|598.44|602.21|598.31|602.38|598.48|602.09|598.19|28
1737944160000|2025-01-27 02:16:00|602.23|598.33|601.24|597.34|602.39|598.49|601.24|597.34|38
1737944170000|2025-01-27 02:16:10|601.18|597.28|600.69|596.79|601.18|597.28|600.61|596.71|33
1737944180000|2025-01-27 02:16:20|600.67|596.77|599.81|595.91|600.67|596.77|599.81|595.91|27
1737944190000|2025-01-27 02:16:30|599.92|596.02|599.89|595.99|600.18|596.28|599.89|595.99|26
1737944200000|2025-01-27 02:16:40|599.88|595.98|599.49|595.59|599.88|595.98|599.26|595.36|34
1737944210000|2025-01-27 02:16:50|599.45|595.55|599.49|595.59|599.74|595.84|599.31|595.41|34
1737944220000|2025-01-27 02:17:00|599.48|595.58|599.3|595.4|599.68|595.78|599.18|595.28|33
1737944230000|2025-01-27 02:17:10|599.55|595.65|599.38|595.48|599.73|595.83|599.3|595.4|34
1737944240000|2025-01-27 02:17:20|599.33|595.43|599.78|595.88|599.88|595.98|599.32|595.42|27
1737944250000|2025-01-27 02:17:30|599.77|595.87|599.53|595.63|600.1|596.2|599.47|595.57|32
1737944260000|2025-01-27 02:17:40|599.73|595.83|598.79|594.89|599.74|595.84|598.72|594.82|33
1737944270000|2025-01-27 02:17:50|598.76|594.86|598.69|594.79|599.12|595.22|598.69|594.79|20
1737944280000|2025-01-27 02:18:00|598.67|594.77|598.85|594.95|598.85|594.95|598.66|594.76|25
1737944290000|2025-01-27 02:18:10|598.8|594.9|598.49|594.59|598.8|594.9|598.37|594.47|34
1737944300000|2025-01-27 02:18:20|598.5|594.6|598.22|594.32|598.56|594.66|598.22|594.32|32
1737944310000|2025-01-27 02:18:30|598.25|594.35|598.39|594.49|598.49|594.59|598.25|594.35|9
1737944330000|2025-01-27 02:18:50|598.18|594.28|597.96|594.06|598.24|594.34|597.87|593.97|23
1737944340000|2025-01-27 02:19:00|597.92|594.02|597.84|593.94|598.07|594.17|597.76|593.86|30
1737944350000|2025-01-27 02:19:10|597.79|593.89|598.09|594.19|598.4|594.5|597.78|593.88|36
1737944360000|2025-01-27 02:19:20|598.15|594.25|597.53|593.63|598.15|594.25|597.4|593.5|28
1737944370000|2025-01-27 02:19:30|597.52|593.62|597.53|593.63|597.72|593.82|597.44|593.54|30
1737944380000|2025-01-27 02:19:40|597.6|593.7|597.38|593.48|597.76|593.86|597.21|593.31|31
1737944390000|2025-01-27 02:19:50|597.62|593.72|597.44|593.54|597.62|593.72|597.21|593.31|33
1737944400000|2025-01-27 02:20:00|597.43|593.53|597.87|593.97|597.97|594.07|597.16|593.26|33
1737944410000|2025-01-27 02:20:10|597.89|593.99|598.41|594.51|598.41|594.51|597.55|593.65|37
1737944420000|2025-01-27 02:20:20|598.44|594.54|598.18|594.28|598.59|594.69|598.06|594.16|33
1737944430000|2025-01-27 02:20:30|598.17|594.27|598.52|594.62|598.52|594.62|598.08|594.18|33
1737944440000|2025-01-27 02:20:40|598.53|594.63|598.72|594.82|598.75|594.85|598.38|594.48|30
1737944450000|2025-01-27 02:20:50|598.48|594.58|599.26|595.36|599.39|595.49|598.48|594.58|29
1737944460000|2025-01-27 02:21:00|599.16|595.26|598.45|594.55|599.21|595.31|598.45|594.55|31
1737944470000|2025-01-27 02:21:10|598.43|594.53|597.81|593.91|598.44|594.54|597.36|593.46|32
1737944480000|2025-01-27 02:21:20|597.73|593.83|597.37|593.47|597.79|593.89|597.25|593.35|29
1737944490000|2025-01-27 02:21:30|597.36|593.46|597.67|593.77|597.81|593.91|597.26|593.36|35
1737944500000|2025-01-27 02:21:40|597.69|593.79|597.74|593.84|597.74|593.84|597.59|593.69|20
1737944510000|2025-01-27 02:21:50|597.75|593.85|597.68|593.78|597.75|593.85|597.64|593.74|21
1737944520000|2025-01-27 02:22:00|597.78|593.88|599.05|595.15|599.25|595.35|597.74|593.84|34
1737944530000|2025-01-27 02:22:10|599.06|595.16|599.62|595.72|599.62|595.72|598.88|594.98|25
1737944540000|2025-01-27 02:22:20|599.61|595.71|599.7|595.8|599.76|595.86|599.54|595.64|19
1737944550000|2025-01-27 02:22:30|599.72|595.82|600.06|596.16|600.15|596.25|599.72|595.82|33
1737944560000|2025-01-27 02:22:40|600.08|596.18|600.08|596.18|600.08|596.18|600.08|596.18|1
1737944580000|2025-01-27 02:23:00|601.43|597.53|601.01|597.11|601.47|597.57|600.98|597.08|30
1737944590000|2025-01-27 02:23:10|600.8|596.9|600.59|596.69|601.28|597.38|600.33|596.43|31
1737944600000|2025-01-27 02:23:20|600.58|596.68|600.06|596.16|600.62|596.72|599.89|595.99|25
1737944610000|2025-01-27 02:23:30|600.05|596.15|600.03|596.13|600.1|596.2|599.89|595.99|13
1737944620000|2025-01-27 02:23:40|600.02|596.12|599.84|595.94|600.02|596.12|599.75|595.85|15
1737944630000|2025-01-27 02:23:50|599.85|595.95|599.87|595.97|600.02|596.12|599.65|595.75|25
1737944640000|2025-01-27 02:24:00|599.88|595.98|600.35|596.45|600.43|596.53|599.88|595.98|32
1737944650000|2025-01-27 02:24:10|600.34|596.44|600.28|596.38|600.48|596.58|600.04|596.14|20
1737944660000|2025-01-27 02:24:20|600.27|596.37|600.47|596.57|600.52|596.62|600.2|596.3|22
1737944670000|2025-01-27 02:24:30|600.48|596.58|600.38|596.48|600.56|596.66|600.36|596.46|19
1737944680000|2025-01-27 02:24:40|600.36|596.46|600.35|596.45|600.58|596.68|600.3|596.4|16
1737944690000|2025-01-27 02:24:50|600.33|596.43|599.98|596.08|600.48|596.58|599.86|595.96|34
1737944700000|2025-01-27 02:25:00|599.99|596.09|599.38|595.48|600.29|596.39|599.38|595.48|34
1737944710000|2025-01-27 02:25:10|599.3|595.4|599.47|595.57|599.61|595.71|599.26|595.36|23
1737944720000|2025-01-27 02:25:20|599.61|595.71|599.57|595.67|599.9|596|599.33|595.43|31
1737944730000|2025-01-27 02:25:30|599.82|595.92|599.47|595.57|600.03|596.13|599.47|595.57|33
1737944740000|2025-01-27 02:25:40|599.53|595.63|599.05|595.15|599.72|595.82|599.04|595.14|28
1737944750000|2025-01-27 02:25:50|599.06|595.16|599.08|595.18|599.15|595.25|599.03|595.13|15
1737944770000|2025-01-27 02:26:10|599.76|595.86|599.56|595.66|599.76|595.86|599.42|595.52|24
1737944780000|2025-01-27 02:26:20|599.55|595.65|599.74|595.84|599.9|596|599.54|595.64|25
1737944790000|2025-01-27 02:26:30|599.88|595.98|599.96|596.06|600.07|596.17|599.81|595.91|24
1737944800000|2025-01-27 02:26:40|599.98|596.08|599.67|595.77|600.02|596.12|599.65|595.75|31
1737944810000|2025-01-27 02:26:50|599.63|595.73|599.4|595.5|599.63|595.73|599.22|595.32|19
1737944820000|2025-01-27 02:27:00|599.26|595.36|598.56|594.66|599.26|595.36|598.53|594.63|25
1737944830000|2025-01-27 02:27:10|598.57|594.67|598.9|595|599.01|595.11|598.57|594.67|32
1737944840000|2025-01-27 02:27:20|598.95|595.05|599.09|595.19|599.27|595.37|598.77|594.87|28
1737944850000|2025-01-27 02:27:30|599.11|595.21|599.23|595.33|599.23|595.33|599|595.1|27
1737944860000|2025-01-27 02:27:40|599.18|595.28|599.33|595.43|599.33|595.43|598.81|594.91|20
1737944870000|2025-01-27 02:27:50|599.32|595.42|599.23|595.33|599.49|595.59|599.12|595.22|29
1737944880000|2025-01-27 02:28:00|599.24|595.34|599.43|595.53|599.47|595.57|598.98|595.08|25
1737944890000|2025-01-27 02:28:10|599.42|595.52|599.11|595.21|599.53|595.63|598.96|595.06|30
1737944900000|2025-01-27 02:28:20|599.01|595.11|598.8|594.9|599.32|595.42|598.78|594.88|26
1737944910000|2025-01-27 02:28:30|598.9|595|599.59|595.69|599.76|595.86|598.85|594.95|24
1737944920000|2025-01-27 02:28:40|599.73|595.83|599.11|595.21|599.73|595.83|599.11|595.21|26
1737944930000|2025-01-27 02:28:50|599.1|595.2|598.85|594.95|599.34|595.44|598.75|594.85|27
1737944940000|2025-01-27 02:29:00|598.84|594.94|598.59|594.69|598.97|595.07|598.58|594.68|20
1737944950000|2025-01-27 02:29:10|598.58|594.68|598.46|594.56|598.77|594.87|598.33|594.43|28
1737944960000|2025-01-27 02:29:20|598.47|594.57|598.27|594.37|598.61|594.71|598.23|594.33|26
1737944970000|2025-01-27 02:29:30|598.28|594.38|598.15|594.25|598.49|594.59|598.15|594.25|22
1737944980000|2025-01-27 02:29:40|598.13|594.23|597.99|594.09|598.33|594.43|597.99|594.09|10
1737944990000|2025-01-27 02:29:50|598|594.1|598.11|594.21|598.11|594.21|598|594.1|11
1737945020000|2025-01-27 02:30:20|598.41|594.51|598.3|594.4|598.91|595.01|598.21|594.31|28
1737945030000|2025-01-27 02:30:30|598.22|594.32|598.38|594.48|598.81|594.91|598.21|594.31|29
1737945040000|2025-01-27 02:30:40|598.34|594.44|598.28|594.38|598.48|594.58|598.07|594.17|25
1737945050000|2025-01-27 02:30:50|598.22|594.32|597.9|594|598.25|594.35|597.9|594|29
1737945060000|2025-01-27 02:31:00|597.95|594.05|597.49|593.59|598.07|594.17|597.49|593.59|33
1737945070000|2025-01-27 02:31:10|597.32|593.42|597.09|593.19|597.44|593.54|596.83|592.93|38
1737945080000|2025-01-27 02:31:20|597.01|593.11|596.89|592.99|597.22|593.32|596.71|592.81|33
1737945090000|2025-01-27 02:31:30|596.88|592.98|596.77|592.87|596.94|593.04|596.4|592.5|33
1737945100000|2025-01-27 02:31:40|596.75|592.85|596.73|592.83|596.8|592.9|596.29|592.39|34
1737945110000|2025-01-27 02:31:50|596.57|592.67|596.68|592.78|596.91|593.01|596.57|592.67|25
1737945120000|2025-01-27 02:32:00|596.63|592.73|597.57|593.67|597.62|593.72|596.63|592.73|35
1737945130000|2025-01-27 02:32:10|597.58|593.68|596.98|593.08|597.66|593.76|596.97|593.07|32
1737945140000|2025-01-27 02:32:20|596.96|593.06|596.71|592.81|597.29|593.39|596.57|592.67|28
1737945150000|2025-01-27 02:32:30|596.63|592.73|596.39|592.49|596.63|592.73|596.18|592.28|33
1737945160000|2025-01-27 02:32:40|596.3|592.4|595.72|591.82|596.42|592.52|595.61|591.71|32
1737945170000|2025-01-27 02:32:50|595.99|592.09|596.33|592.43|596.64|592.74|595.99|592.09|34
1737945180000|2025-01-27 02:33:00|596.38|592.48|597.02|593.12|597.05|593.15|596.38|592.48|27
1737945190000|2025-01-27 02:33:10|597.01|593.11|597.26|593.36|598.03|594.13|597.01|593.11|37
1737945200000|2025-01-27 02:33:20|597.27|593.37|596.86|592.96|597.49|593.59|596.86|592.96|34
1737945210000|2025-01-27 02:33:30|596.64|592.74|596.79|592.89|597.11|593.21|596.64|592.74|35
1737945220000|2025-01-27 02:33:40|596.42|592.52|595.4|591.5|596.45|592.55|595.4|591.5|34
1737945230000|2025-01-27 02:33:50|595.69|591.79|595.39|591.49|595.77|591.87|595.26|591.36|30
1737945240000|2025-01-27 02:34:00|595.38|591.48|595.48|591.58|595.58|591.68|595.07|591.17|37
1737945250000|2025-01-27 02:34:10|595.49|591.59|595.13|591.23|595.78|591.88|595.09|591.19|38
1737945260000|2025-01-27 02:34:20|595.16|591.26|595.71|591.81|595.71|591.81|595.05|591.15|36
1737945270000|2025-01-27 02:34:30|595.52|591.62|596.29|592.39|596.29|592.39|595.35|591.45|35
1737945280000|2025-01-27 02:34:40|596.31|592.41|596.51|592.61|596.67|592.77|596.3|592.4|31
1737945290000|2025-01-27 02:34:50|596.53|592.63|596.53|592.63|596.78|592.88|596.51|592.61|22
1737945300000|2025-01-27 02:35:00|596.57|592.67|596.22|592.32|596.82|592.92|595.91|592.01|38
1737945310000|2025-01-27 02:35:10|596.15|592.25|596.03|592.13|596.41|592.51|595.79|591.89|30
1737945320000|2025-01-27 02:35:20|596.04|592.14|596|592.1|596.4|592.5|595.86|591.96|32
1737945330000|2025-01-27 02:35:30|595.99|592.09|597.03|593.13|597.03|593.13|595.83|591.93|33
1737945340000|2025-01-27 02:35:40|596.98|593.08|596.84|592.94|596.98|593.08|596.51|592.61|33
1737945350000|2025-01-27 02:35:50|596.82|592.92|596.36|592.46|596.92|593.02|596.31|592.41|32
1737945360000|2025-01-27 02:36:00|596.38|592.48|596.12|592.22|596.9|593|596.11|592.21|39
1737945370000|2025-01-27 02:36:10|596.2|592.3|596.06|592.16|596.68|592.78|595.89|591.99|27
1737945380000|2025-01-27 02:36:20|596.25|592.35|596.34|592.44|596.8|592.9|595.82|591.92|34
1737945390000|2025-01-27 02:36:30|596.59|592.69|596|592.1|596.59|592.69|595.94|592.04|31
1737945400000|2025-01-27 02:36:40|595.99|592.09|597.28|593.38|597.28|593.38|595.99|592.09|36
1737945410000|2025-01-27 02:36:50|597.3|593.4|597.2|593.3|597.7|593.8|597.2|593.3|31
1737945420000|2025-01-27 02:37:00|597.16|593.26|597.32|593.42|597.69|593.79|597|593.1|35
1737945430000|2025-01-27 02:37:10|597.33|593.43|597.41|593.51|597.56|593.66|597.28|593.38|19
1737945440000|2025-01-27 02:37:20|597.35|593.45|597.32|593.42|597.66|593.76|597.09|593.19|34
1737945450000|2025-01-27 02:37:30|597.37|593.47|596.79|592.89|597.37|593.47|596.59|592.69|35
1737945460000|2025-01-27 02:37:40|596.81|592.91|597.14|593.24|597.45|593.55|596.68|592.78|32
1737945470000|2025-01-27 02:37:50|597.36|593.46|597.73|593.83|597.89|593.99|597.28|593.38|26
1737945480000|2025-01-27 02:38:00|597.72|593.82|597.04|593.14|597.76|593.86|596.71|592.81|27
1737945490000|2025-01-27 02:38:10|596.88|592.98|596.83|592.93|597.07|593.17|596.83|592.93|26
1737945500000|2025-01-27 02:38:20|596.76|592.86|596.46|592.56|596.77|592.87|596.46|592.56|8
1737945520000|2025-01-27 02:38:40|597.43|593.53|597.88|593.98|597.98|594.08|597.43|593.53|30
1737945530000|2025-01-27 02:38:50|597.97|594.07|597.94|594.04|598.2|594.3|597.88|593.98|31
1737945540000|2025-01-27 02:39:00|597.95|594.05|598.18|594.28|598.24|594.34|597.84|593.94|27
1737945550000|2025-01-27 02:39:10|598.2|594.3|598.1|594.2|598.2|594.3|598|594.1|16
1737945560000|2025-01-27 02:39:20|598.11|594.21|597.63|593.73|598.14|594.24|597.38|593.48|31
1737945570000|2025-01-27 02:39:30|597.61|593.71|597.27|593.37|597.61|593.71|597.24|593.34|25
1737945580000|2025-01-27 02:39:40|597.19|593.29|597.11|593.21|597.36|593.46|596.8|592.9|38
1737945590000|2025-01-27 02:39:50|597.4|593.5|597.01|593.11|597.4|593.5|596.79|592.89|24
1737945600000|2025-01-27 02:40:00|597.21|593.31|596.97|593.07|597.21|593.31|596.47|592.57|35
1737945610000|2025-01-27 02:40:10|596.9|593|596.75|592.85|597.2|593.3|596.69|592.79|30
1737945620000|2025-01-27 02:40:20|597.08|593.18|597.51|593.61|597.61|593.71|596.92|593.02|30
1737945630000|2025-01-27 02:40:30|597.52|593.62|597.7|593.8|597.83|593.93|597.15|593.25|34
1737945640000|2025-01-27 02:40:40|597.68|593.78|597.93|594.03|597.93|594.03|597.57|593.67|36
1737945650000|2025-01-27 02:40:50|598.1|594.2|598.38|594.48|598.65|594.75|597.94|594.04|33
1737945660000|2025-01-27 02:41:00|598.36|594.46|597.82|593.92|598.68|594.78|597.82|593.92|33
1737945670000|2025-01-27 02:41:10|597.74|593.84|597.49|593.59|597.79|593.89|597.38|593.48|26
1737945680000|2025-01-27 02:41:20|597.5|593.6|598.27|594.37|598.27|594.37|597.38|593.48|32
1737945690000|2025-01-27 02:41:30|598.28|594.38|599.11|595.21|599.19|595.29|598.27|594.37|23
1737945700000|2025-01-27 02:41:40|599.12|595.22|599.49|595.59|599.49|595.59|599.12|595.22|19
1737945710000|2025-01-27 02:41:50|599.55|595.65|599.36|595.46|599.67|595.77|599.36|595.46|20
1737945720000|2025-01-27 02:42:00|599.37|595.47|598.94|595.04|599.61|595.71|598.41|594.51|28
1737945730000|2025-01-27 02:42:10|598.83|594.93|598.08|594.18|598.83|594.93|598.08|594.18|32
1737945740000|2025-01-27 02:42:20|598.05|594.15|598.1|594.2|598.47|594.57|597.95|594.05|26
1737945750000|2025-01-27 02:42:30|598.11|594.21|597.66|593.76|598.2|594.3|597.61|593.71|29
1737945760000|2025-01-27 02:42:40|597.65|593.75|597.88|593.98|598.03|594.13|597.44|593.54|31
1737945770000|2025-01-27 02:42:50|597.82|593.92|597.77|593.87|598.17|594.27|597.77|593.87|28
1737945780000|2025-01-27 02:43:00|597.82|593.92|597.76|593.86|598.22|594.32|597.46|593.56|35
1737945790000|2025-01-27 02:43:10|597.73|593.83|598.37|594.47|598.61|594.71|597.72|593.82|25
1737945800000|2025-01-27 02:43:20|598.45|594.55|598.74|594.84|598.79|594.89|598.32|594.42|34
1737945810000|2025-01-27 02:43:30|598.75|594.85|598.79|594.89|598.97|595.07|598.61|594.71|22
1737945820000|2025-01-27 02:43:40|598.78|594.88|598.37|594.47|598.88|594.98|598.37|594.47|27
1737945830000|2025-01-27 02:43:50|598.35|594.45|598.32|594.42|598.55|594.65|598.27|594.37|13
1737945840000|2025-01-27 02:44:00|598.36|594.46|598.28|594.38|598.78|594.88|598.24|594.34|21
1737945850000|2025-01-27 02:44:10|598.3|594.4|598.23|594.33|598.31|594.41|597.97|594.07|17
1737945860000|2025-01-27 02:44:20|598.06|594.16|598.03|594.13|598.18|594.28|597.67|593.77|25
1737945870000|2025-01-27 02:44:30|598.02|594.12|597.82|593.92|598.25|594.35|597.76|593.86|29
1737945880000|2025-01-27 02:44:40|597.66|593.76|597.58|593.68|598.05|594.15|597.58|593.68|25
1737945890000|2025-01-27 02:44:50|597.56|593.66|597.53|593.63|597.77|593.87|597.4|593.5|32
1737945900000|2025-01-27 02:45:00|597.52|593.62|597.22|593.32|597.91|594.01|597.21|593.31|29
1737945920000|2025-01-27 02:45:20|597.07|593.17|596.56|592.66|597.07|593.17|596.32|592.42|24
1737945930000|2025-01-27 02:45:30|596.48|592.58|596.48|592.58|596.77|592.87|596.19|592.29|31
1737945940000|2025-01-27 02:45:40|596.44|592.54|596.23|592.33|596.44|592.54|595.9|592|35
1737945950000|2025-01-27 02:45:50|596.22|592.32|596.01|592.11|596.3|592.4|595.78|591.88|30
1737945960000|2025-01-27 02:46:00|596.23|592.33|595.99|592.09|596.31|592.41|595.74|591.84|33
1737945970000|2025-01-27 02:46:10|596.05|592.15|595.83|591.93|596.1|592.2|595.65|591.75|31
1737945980000|2025-01-27 02:46:20|595.82|591.92|596.04|592.14|596.19|592.29|595.73|591.83|28
1737945990000|2025-01-27 02:46:30|595.82|591.92|596.28|592.38|596.47|592.57|595.82|591.92|37
1737946000000|2025-01-27 02:46:40|596.36|592.46|596.06|592.16|596.64|592.74|596.02|592.12|26
1737946010000|2025-01-27 02:46:50|596.11|592.21|596.33|592.43|596.41|592.51|596.09|592.19|30
1737946020000|2025-01-27 02:47:00|596.34|592.44|595.54|591.64|596.34|592.44|595.42|591.52|30
1737946030000|2025-01-27 02:47:10|595.56|591.66|595.14|591.24|595.56|591.66|595.14|591.24|23
1737946040000|2025-01-27 02:47:20|595.47|591.57|595.05|591.15|595.48|591.58|594.89|590.99|30
1737946050000|2025-01-27 02:47:30|595.06|591.16|594.88|590.98|595.43|591.53|594.88|590.98|21
1737946060000|2025-01-27 02:47:40|594.89|590.99|594.89|590.99|595.15|591.25|594.78|590.88|26
1737946070000|2025-01-27 02:47:50|594.86|590.96|594.89|590.99|595.02|591.12|594.7|590.8|25
1737946080000|2025-01-27 02:48:00|594.91|591.01|595.56|591.66|595.82|591.92|594.91|591.01|35
1737946090000|2025-01-27 02:48:10|595.59|591.69|595.69|591.79|595.88|591.98|595.31|591.41|31
1737946100000|2025-01-27 02:48:20|595.67|591.77|596.35|592.45|596.35|592.45|595.67|591.77|32
1737946110000|2025-01-27 02:48:30|596.39|592.49|595.94|592.04|596.39|592.49|595.86|591.96|29
1737946120000|2025-01-27 02:48:40|596|592.1|595.82|591.92|596.32|592.42|595.7|591.8|36
1737946130000|2025-01-27 02:48:50|595.63|591.73|595.31|591.41|595.63|591.73|595.11|591.21|24
1737946140000|2025-01-27 02:49:00|595.26|591.36|594.94|591.04|595.38|591.48|594.94|591.04|30
1737946150000|2025-01-27 02:49:10|594.96|591.06|594.62|590.72|595.01|591.11|594.62|590.72|21
1737946160000|2025-01-27 02:49:20|594.61|590.71|594.69|590.79|594.77|590.87|594.41|590.51|22
1737946170000|2025-01-27 02:49:30|594.66|590.76|594.72|590.82|594.72|590.82|594.35|590.45|18
1737946180000|2025-01-27 02:49:40|594.62|590.72|594.79|590.89|594.85|590.95|594.34|590.44|24
1737946190000|2025-01-27 02:49:50|594.76|590.86|594.7|590.8|594.94|591.04|594.52|590.62|30
1737946200000|2025-01-27 02:50:00|594.72|590.82|594.72|590.82|595.01|591.11|594.32|590.42|22
1737946210000|2025-01-27 02:50:10|594.81|590.91|595.03|591.13|595.03|591.13|594.53|590.63|31
1737946220000|2025-01-27 02:50:20|595|591.1|595.38|591.48|595.5|591.6|594.99|591.09|29
1737946230000|2025-01-27 02:50:30|595.37|591.47|595.32|591.42|595.71|591.81|595.18|591.28|26
1737946240000|2025-01-27 02:50:40|595.31|591.41|595.51|591.61|596.01|592.11|595.31|591.41|35
1737946250000|2025-01-27 02:50:50|595.36|591.46|595.23|591.33|595.63|591.73|595.18|591.28|27
1737946260000|2025-01-27 02:51:00|595.25|591.35|594.68|590.78|595.25|591.35|594.63|590.73|37
1737946270000|2025-01-27 02:51:10|594.63|590.73|594.28|590.38|594.99|591.09|594.24|590.34|25
1737946280000|2025-01-27 02:51:20|594.26|590.36|594.45|590.55|594.51|590.61|594.25|590.35|18
1737946290000|2025-01-27 02:51:30|594.44|590.54|594.28|590.38|594.44|590.54|593.93|590.03|13
1737946300000|2025-01-27 02:51:40|594.2|590.3|595.29|591.39|595.47|591.57|594.2|590.3|38
1737946310000|2025-01-27 02:51:50|595.26|591.36|595.61|591.71|595.61|591.71|595.16|591.26|32
1737946320000|2025-01-27 02:52:00|595.58|591.68|596.28|592.38|596.64|592.74|595.5|591.6|31
1737946330000|2025-01-27 02:52:10|596.27|592.37|596.36|592.46|596.37|592.47|596.27|592.37|19
1737946340000|2025-01-27 02:52:20|596.32|592.42|596.25|592.35|596.61|592.71|596.19|592.29|30
1737946350000|2025-01-27 02:52:30|596.26|592.36|596.22|592.32|596.75|592.85|596.22|592.32|32
1737946360000|2025-01-27 02:52:40|596.19|592.29|596.12|592.22|596.47|592.57|596.1|592.2|30
1737946370000|2025-01-27 02:52:50|596.11|592.21|596.27|592.37|596.42|592.52|595.79|591.89|27
1737946380000|2025-01-27 02:53:00|596.28|592.38|596.04|592.14|596.38|592.48|595.99|592.09|23
1737946390000|2025-01-27 02:53:10|596.05|592.15|595.8|591.9|596.1|592.2|595.75|591.85|22
1737946400000|2025-01-27 02:53:20|595.81|591.91|595.76|591.86|596.02|592.12|595.57|591.67|28
1737946410000|2025-01-27 02:53:30|595.74|591.84|596.09|592.19|596.2|592.3|595.73|591.83|28
1737946420000|2025-01-27 02:53:40|596.11|592.21|596.27|592.37|596.37|592.47|596.09|592.19|36
1737946430000|2025-01-27 02:53:50|596.26|592.36|596.44|592.54|596.67|592.77|596.2|592.3|28
1737946440000|2025-01-27 02:54:00|596.42|592.52|595.79|591.89|596.6|592.7|595.71|591.81|31
1737946450000|2025-01-27 02:54:10|595.77|591.87|595.91|592.01|595.98|592.08|595.73|591.83|16
1737946460000|2025-01-27 02:54:20|595.89|591.99|595.39|591.49|595.89|591.99|595.39|591.49|13
1737946470000|2025-01-27 02:54:30|595.71|591.81|595.55|591.65|595.71|591.81|595.38|591.48|17
1737946480000|2025-01-27 02:54:40|595.56|591.66|595.49|591.59|595.71|591.81|595.44|591.54|23
1737946490000|2025-01-27 02:54:50|595.61|591.71|595.56|591.66|595.75|591.85|595.49|591.59|13
1737946500000|2025-01-27 02:55:00|595.49|591.59|595.36|591.46|595.68|591.78|595.23|591.33|24
1737946510000|2025-01-27 02:55:10|595.35|591.45|595.2|591.3|595.35|591.45|595.06|591.16|16
1737946520000|2025-01-27 02:55:20|595.18|591.28|594.8|590.9|595.18|591.28|594.75|590.85|26
1737946530000|2025-01-27 02:55:30|594.79|590.89|594.75|590.85|594.99|591.09|594.63|590.73|27
1737946540000|2025-01-27 02:55:40|594.74|590.84|594.9|591|595.42|591.52|594.74|590.84|28
1737946550000|2025-01-27 02:55:50|594.85|590.95|594.99|591.09|595.04|591.14|594.76|590.86|17
1737946560000|2025-01-27 02:56:00|595.04|591.14|595.27|591.37|595.46|591.56|594.95|591.05|36
1737946570000|2025-01-27 02:56:10|595.2|591.3|594.94|591.04|595.2|591.3|594.9|591|12
1737946580000|2025-01-27 02:56:20|594.92|591.02|594.55|590.65|594.92|591.02|594.52|590.62|29
1737946590000|2025-01-27 02:56:30|594.91|591.01|595.21|591.31|595.3|591.4|594.6|590.7|35
1737946600000|2025-01-27 02:56:40|595.23|591.33|595.21|591.31|595.41|591.51|594.97|591.07|23
1737946610000|2025-01-27 02:56:50|595.14|591.24|595.13|591.23|595.22|591.32|594.86|590.96|24
1737946620000|2025-01-27 02:57:00|595.11|591.21|594.35|590.45|595.11|591.21|594.34|590.44|27
1737946630000|2025-01-27 02:57:10|594.34|590.44|594.36|590.46|594.65|590.75|594.31|590.41|19
1737946640000|2025-01-27 02:57:20|594.35|590.45|593.93|590.03|594.53|590.63|593.82|589.92|25
1737946650000|2025-01-27 02:57:30|594.2|590.3|593.87|589.97|594.2|590.3|593.83|589.93|19
1737946660000|2025-01-27 02:57:40|593.86|589.96|593.64|589.74|593.9|590|593.5|589.6|31
1737946670000|2025-01-27 02:57:50|593.63|589.73|593.78|589.88|593.81|589.91|593.55|589.65|19
1737946680000|2025-01-27 02:58:00|593.76|589.86|593.64|589.74|594.02|590.12|593.61|589.71|28
1737946690000|2025-01-27 02:58:10|593.6|589.7|593.45|589.55|593.85|589.95|593.45|589.55|21
1737946700000|2025-01-27 02:58:20|593.51|589.61|593.5|589.6|593.63|589.73|593.45|589.55|20
1737946710000|2025-01-27 02:58:30|593.46|589.56|593.65|589.75|593.82|589.92|593.45|589.55|16
1737946720000|2025-01-27 02:58:40|593.64|589.74|593.51|589.61|593.72|589.82|593.45|589.55|9
1737946730000|2025-01-27 02:58:50|593.49|589.59|593.53|589.63|593.75|589.85|593.35|589.45|22
1737946740000|2025-01-27 02:59:00|593.51|589.61|593.56|589.66|593.67|589.77|593.46|589.56|10
1737946750000|2025-01-27 02:59:10|593.55|589.65|593.73|589.83|593.73|589.83|593.49|589.59|14
1737946760000|2025-01-27 02:59:20|593.75|589.85|593.75|589.85|594.03|590.13|593.61|589.71|17
1737946780000|2025-01-27 02:59:40|593.87|589.97|594.43|590.53|594.43|590.53|593.87|589.97|19
1737946790000|2025-01-27 02:59:50|594.62|590.72|594.59|590.69|594.93|591.03|594.59|590.69|20
1737946800000|2025-01-27 03:00:00|594.6|590.7|594.51|590.61|594.72|590.82|594.27|590.37|32
1737946810000|2025-01-27 03:00:10|594.5|590.6|594.69|590.79|594.86|590.96|594.28|590.38|29
1737946820000|2025-01-27 03:00:20|594.52|590.62|594.97|591.07|594.97|591.07|594.49|590.59|30
1737946830000|2025-01-27 03:00:30|595.05|591.15|594.48|590.58|595.05|591.15|594.48|590.58|31
1737946840000|2025-01-27 03:00:40|594.47|590.57|594.58|590.68|594.74|590.84|594.3|590.4|33
1737946850000|2025-01-27 03:00:50|594.67|590.77|595.11|591.21|595.26|591.36|594.67|590.77|32
1737946860000|2025-01-27 03:01:00|595.1|591.2|594.78|590.88|595.29|591.39|594.64|590.74|27
1737946870000|2025-01-27 03:01:10|594.74|590.84|593.4|589.5|594.94|591.04|593.4|589.5|34
1737946880000|2025-01-27 03:01:20|593.39|589.49|593.39|589.49|593.88|589.98|592.96|589.06|28
1737946890000|2025-01-27 03:01:30|593.4|589.5|593.13|589.23|593.41|589.51|592.96|589.06|31
1737946900000|2025-01-27 03:01:40|593.12|589.22|592.3|588.4|593.12|589.22|592.02|588.12|35
1737946910000|2025-01-27 03:01:50|592.26|588.36|592.96|589.06|592.96|589.06|592.25|588.35|28
1737946920000|2025-01-27 03:02:00|592.91|589.01|592.96|589.06|593.02|589.12|592.91|589.01|18
1737946930000|2025-01-27 03:02:10|592.97|589.07|592.59|588.69|593.1|589.2|592.59|588.69|27
1737946940000|2025-01-27 03:02:20|592.57|588.67|591.93|588.03|592.57|588.67|591.93|588.03|29
1737946950000|2025-01-27 03:02:30|591.92|588.02|591.76|587.86|592.11|588.21|591.47|587.57|33
1737946960000|2025-01-27 03:02:40|591.69|587.79|591.28|587.38|591.69|587.79|590.76|586.86|23
1737946970000|2025-01-27 03:02:50|591.29|587.39|592.19|588.29|592.19|588.29|591.29|587.39|32
1737946980000|2025-01-27 03:03:00|592.2|588.3|591.47|587.57|592.21|588.31|591.33|587.43|28
1737946990000|2025-01-27 03:03:10|591.46|587.56|592.55|588.65|592.58|588.68|591.46|587.56|37
1737947000000|2025-01-27 03:03:20|592.49|588.59|593.7|589.8|593.96|590.06|592.44|588.54|34
1737947010000|2025-01-27 03:03:30|593.63|589.73|593.77|589.87|593.88|589.98|593.48|589.58|29
1737947020000|2025-01-27 03:03:40|593.79|589.89|594.33|590.43|594.49|590.59|593.77|589.87|26
1737947030000|2025-01-27 03:03:50|594.32|590.42|594.61|590.71|594.62|590.72|594.32|590.42|21
1737947040000|2025-01-27 03:04:00|594.62|590.72|594.6|590.7|594.8|590.9|594.43|590.53|32
1737947050000|2025-01-27 03:04:10|594.62|590.72|594.82|590.92|595.34|591.44|594.42|590.52|34
1737947060000|2025-01-27 03:04:20|594.66|590.76|594.6|590.7|594.87|590.97|594.54|590.64|29
1737947070000|2025-01-27 03:04:30|594.73|590.83|595.56|591.66|595.57|591.67|594.73|590.83|32
1737947080000|2025-01-27 03:04:40|595.6|591.7|595.95|592.05|595.96|592.06|595.59|591.69|28
1737947090000|2025-01-27 03:04:50|596|592.1|596.53|592.63|596.53|592.63|595.88|591.98|34
1737947100000|2025-01-27 03:05:00|596.56|592.66|596.79|592.89|596.86|592.96|596.49|592.59|26
1737947110000|2025-01-27 03:05:10|596.76|592.86|596.84|592.94|596.84|592.94|596.51|592.61|25
1737947120000|2025-01-27 03:05:20|596.85|592.95|596.86|592.96|596.99|593.09|596.8|592.9|19
1737947130000|2025-01-27 03:05:30|596.84|592.94|596.68|592.78|597.1|593.2|596.68|592.78|23
1737947140000|2025-01-27 03:05:40|596.61|592.71|596.68|592.78|596.72|592.82|596.32|592.42|26
1737947150000|2025-01-27 03:05:50|596.65|592.75|596.55|592.65|596.86|592.96|596.55|592.65|20
1737947160000|2025-01-27 03:06:00|596.74|592.84|596.41|592.51|596.75|592.85|596.17|592.27|32
1737947170000|2025-01-27 03:06:10|596.43|592.53|596.43|592.53|596.49|592.59|596.21|592.31|26
1737947180000|2025-01-27 03:06:20|596.44|592.54|596.35|592.45|596.75|592.85|596.28|592.38|22
1737947190000|2025-01-27 03:06:30|596.37|592.47|595.62|591.72|596.37|592.47|595.62|591.72|28
1737947200000|2025-01-27 03:06:40|595.43|591.53|595.9|592|595.9|592|595.23|591.33|25
1737947210000|2025-01-27 03:06:50|595.92|592.02|595.86|591.96|596.02|592.12|595.7|591.8|32
1737947220000|2025-01-27 03:07:00|595.88|591.98|595.57|591.67|596.09|592.19|595.53|591.63|32
1737947230000|2025-01-27 03:07:10|595.59|591.69|596.1|592.2|596.1|592.2|595.59|591.69|34
1737947240000|2025-01-27 03:07:20|596.11|592.21|595.61|591.71|596.12|592.22|595.51|591.61|23
1737947250000|2025-01-27 03:07:30|595.6|591.7|596.35|592.45|596.44|592.54|595.6|591.7|33
1737947260000|2025-01-27 03:07:40|596.34|592.44|596.44|592.54|596.74|592.84|596.34|592.44|27
1737947270000|2025-01-27 03:07:50|596.42|592.52|596.28|592.38|596.46|592.56|596.28|592.38|20
1737947280000|2025-01-27 03:08:00|596.6|592.7|596.58|592.68|596.6|592.7|596.09|592.19|25
1737947290000|2025-01-27 03:08:10|596.82|592.92|596.83|592.93|596.93|593.03|596.61|592.71|28
1737947300000|2025-01-27 03:08:20|596.9|593|596.79|592.89|596.97|593.07|596.67|592.77|23
1737947310000|2025-01-27 03:08:30|596.69|592.79|596.8|592.9|596.97|593.07|596.68|592.78|26
1737947320000|2025-01-27 03:08:40|596.85|592.95|596.9|593|596.96|593.06|596.75|592.85|17
1737947330000|2025-01-27 03:08:50|596.83|592.93|596.84|592.94|596.93|593.03|596.83|592.93|4
1737947340000|2025-01-27 03:09:00|596.8|592.9|596.65|592.75|596.92|593.02|596.65|592.75|19
1737947350000|2025-01-27 03:09:10|596.92|593.02|596.7|592.8|596.92|593.02|596.69|592.79|20
1737947360000|2025-01-27 03:09:20|596.54|592.64|596.45|592.55|596.61|592.71|596.45|592.55|9
1737947370000|2025-01-27 03:09:30|596.56|592.66|596.4|592.5|596.66|592.76|596.4|592.5|17
1737947380000|2025-01-27 03:09:40|596.41|592.51|596.42|592.52|596.5|592.6|596.41|592.51|7
1737947390000|2025-01-27 03:09:50|596.43|592.53|596.75|592.85|596.75|592.85|596.41|592.51|16
1737947400000|2025-01-27 03:10:00|596.77|592.87|596.84|592.94|596.9|593|596.39|592.49|31
1737947410000|2025-01-27 03:10:10|596.88|592.98|596.92|593.02|597.1|593.2|596.85|592.95|20
1737947420000|2025-01-27 03:10:20|596.95|593.05|596.84|592.94|596.95|593.05|596.8|592.9|14
1737947430000|2025-01-27 03:10:30|596.83|592.93|597.01|593.11|597.03|593.13|596.82|592.92|9
1737947440000|2025-01-27 03:10:40|597.03|593.13|596.83|592.93|597.03|593.13|596.83|592.93|11
1737947450000|2025-01-27 03:10:50|596.86|592.96|597.03|593.13|597.13|593.23|596.86|592.96|23
1737947460000|2025-01-27 03:11:00|596.99|593.09|597.3|593.4|597.31|593.41|596.99|593.09|25
1737947470000|2025-01-27 03:11:10|597.31|593.41|597.31|593.41|597.44|593.54|597.29|593.39|18
1737947480000|2025-01-27 03:11:20|597.29|593.39|597.62|593.72|597.62|593.72|597.27|593.37|15
1737947490000|2025-01-27 03:11:30|597.63|593.73|598.09|594.19|598.09|594.19|597.59|593.69|25
1737947500000|2025-01-27 03:11:40|598.12|594.22|597.96|594.06|598.18|594.28|597.96|594.06|14
1737947510000|2025-01-27 03:11:50|598.19|594.29|598.13|594.23|598.22|594.32|598.04|594.14|14
1737947520000|2025-01-27 03:12:00|598.15|594.25|597.76|593.86|598.26|594.36|597.71|593.81|19
1737947530000|2025-01-27 03:12:10|597.84|593.94|598.05|594.15|598.35|594.45|597.84|593.94|30
1737947540000|2025-01-27 03:12:20|598.08|594.18|598.55|594.65|598.56|594.66|597.99|594.09|28
1737947550000|2025-01-27 03:12:30|598.53|594.63|598.31|594.41|598.53|594.63|598.24|594.34|22
1737947560000|2025-01-27 03:12:40|598.34|594.44|598.41|594.51|598.41|594.51|598.27|594.37|13
1737947570000|2025-01-27 03:12:50|598.32|594.42|598.36|594.46|598.42|594.52|598.29|594.39|15
1737947580000|2025-01-27 03:13:00|598.4|594.5|598.53|594.63|598.55|594.65|598.37|594.47|15
1737947590000|2025-01-27 03:13:10|598.52|594.62|598.46|594.56|598.52|594.62|598.42|594.52|18
1737947600000|2025-01-27 03:13:20|598.48|594.58|598.48|594.58|598.61|594.71|598.47|594.57|13
1737947610000|2025-01-27 03:13:30|598.53|594.63|598.58|594.68|598.6|594.7|598.49|594.59|16
1737947620000|2025-01-27 03:13:40|598.57|594.67|598.39|594.49|598.65|594.75|598.34|594.44|13
1737947630000|2025-01-27 03:13:50|598.38|594.48|598.41|594.51|598.5|594.6|598.38|594.48|13
1737947640000|2025-01-27 03:14:00|598.4|594.5|598.56|594.66|598.6|594.7|598.13|594.23|17
1737947650000|2025-01-27 03:14:10|598.57|594.67|598.6|594.7|598.6|594.7|598.57|594.67|4
1737947660000|2025-01-27 03:14:20|598.61|594.71|598.64|594.74|598.64|594.74|598.61|594.71|4
1737947670000|2025-01-27 03:14:30|598.62|594.72|598.74|594.84|598.87|594.97|598.61|594.71|15
1737947680000|2025-01-27 03:14:40|598.84|594.94|598.78|594.88|598.84|594.94|598.75|594.85|7
1737947690000|2025-01-27 03:14:50|598.81|594.91|598.6|594.7|598.82|594.92|598.36|594.46|17
1737947700000|2025-01-27 03:15:00|598.61|594.71|598.76|594.86|598.82|594.92|598.54|594.64|26
1737947710000|2025-01-27 03:15:10|598.69|594.79|598.68|594.78|598.73|594.83|598.66|594.76|7
1737947730000|2025-01-27 03:15:30|599.43|595.53|599.52|595.62|599.52|595.62|599.43|595.53|10
1737947740000|2025-01-27 03:15:40|599.53|595.63|599.61|595.71|600|596.1|599.34|595.44|18
1737947750000|2025-01-27 03:15:50|599.59|595.69|599.71|595.81|599.96|596.06|599.59|595.69|28
1737947760000|2025-01-27 03:16:00|599.7|595.8|599.47|595.57|599.7|595.8|599.27|595.37|20
1737947770000|2025-01-27 03:16:10|599.48|595.58|599.24|595.34|599.66|595.76|599.24|595.34|19
1737947780000|2025-01-27 03:16:20|599.12|595.22|598.99|595.09|599.24|595.34|598.89|594.99|27
1737947790000|2025-01-27 03:16:30|599.01|595.11|599.13|595.23|599.56|595.66|599|595.1|30
1737947800000|2025-01-27 03:16:40|599.16|595.26|599.76|595.86|599.86|595.96|599.16|595.26|26
1737947810000|2025-01-27 03:16:50|599.71|595.81|599.75|595.85|599.75|595.85|599.71|595.81|6
1737947820000|2025-01-27 03:17:00|599.74|595.84|599.52|595.62|599.94|596.04|599.41|595.51|23
1737947830000|2025-01-27 03:17:10|599.53|595.63|599.47|595.57|599.66|595.76|599.47|595.57|18
1737947840000|2025-01-27 03:17:20|599.5|595.6|599.51|595.61|599.71|595.81|599.46|595.56|16
1737947850000|2025-01-27 03:17:30|599.56|595.66|599.59|595.69|599.62|595.72|599.56|595.66|13
1737947860000|2025-01-27 03:17:40|599.62|595.72|599.74|595.84|599.8|595.9|599.62|595.72|13
1737947870000|2025-01-27 03:17:50|599.8|595.9|599.8|595.9|599.9|596|599.74|595.84|16
1737947880000|2025-01-27 03:18:00|599.79|595.89|599.92|596.02|599.94|596.04|599.75|595.85|13
1737947890000|2025-01-27 03:18:10|600.21|596.31|600.69|596.79|600.87|596.97|600|596.1|29
1737947900000|2025-01-27 03:18:20|600.71|596.81|600.68|596.78|600.73|596.83|600.66|596.76|12
1737947920000|2025-01-27 03:18:40|600.4|596.5|600.57|596.67|600.63|596.73|600.4|596.5|15
1737947930000|2025-01-27 03:18:50|600.61|596.71|600.76|596.86|600.92|597.02|600.57|596.67|18
1737947940000|2025-01-27 03:19:00|600.75|596.85|600.91|597.01|601.06|597.16|600.75|596.85|21
1737947950000|2025-01-27 03:19:10|600.92|597.02|601.07|597.17|601.09|597.19|600.92|597.02|17
1737947960000|2025-01-27 03:19:20|601.06|597.16|601.07|597.17|601.09|597.19|601.06|597.16|4
1737947970000|2025-01-27 03:19:30|601.06|597.16|601.08|597.18|601.16|597.26|601.06|597.16|11
1737947980000|2025-01-27 03:19:40|601.07|597.17|601.08|597.18|601.14|597.24|601.07|597.17|11
1737947990000|2025-01-27 03:19:50|601.07|597.17|601.97|598.07|601.97|598.07|601.07|597.17|26
1737948000000|2025-01-27 03:20:00|601.99|598.09|602.01|598.11|602.18|598.28|601.91|598.01|33
1737948010000|2025-01-27 03:20:10|602.06|598.16|602.41|598.51|602.42|598.52|602.06|598.16|27
1737948020000|2025-01-27 03:20:20|602.4|598.5|602.74|598.84|602.93|599.03|602.35|598.45|16
1737948030000|2025-01-27 03:20:30|602.76|598.86|602.6|598.7|602.77|598.87|602.34|598.44|25
1737948040000|2025-01-27 03:20:40|602.65|598.75|603.33|599.43|603.33|599.43|602.59|598.69|28
1737948050000|2025-01-27 03:20:50|603.34|599.44|603.33|599.43|603.35|599.45|603.06|599.16|19
1737948060000|2025-01-27 03:21:00|603.34|599.44|603.09|599.19|603.39|599.49|602.86|598.96|23
1737948070000|2025-01-27 03:21:10|603.1|599.2|603.63|599.73|603.63|599.73|603.1|599.2|15
1737948080000|2025-01-27 03:21:20|603.38|599.48|602.84|598.94|603.63|599.73|602.83|598.93|20
1737948090000|2025-01-27 03:21:30|602.85|598.95|602.85|598.95|602.89|598.99|602.83|598.93|10
1737948100000|2025-01-27 03:21:40|602.86|598.96|603.08|599.18|603.08|599.18|602.86|598.96|14
1737948110000|2025-01-27 03:21:50|603.07|599.17|603.15|599.25|603.19|599.29|603.07|599.17|12
1737948120000|2025-01-27 03:22:00|603.12|599.22|602.76|598.86|603.12|599.22|602.65|598.75|19
1737948130000|2025-01-27 03:22:10|602.77|598.87|602.48|598.58|602.87|598.97|602.48|598.58|16
1737948140000|2025-01-27 03:22:20|602.49|598.59|603.07|599.17|603.16|599.26|602.49|598.59|19
1737948150000|2025-01-27 03:22:30|603.09|599.19|603.15|599.25|603.23|599.33|603.03|599.13|23
1737948160000|2025-01-27 03:22:40|603.16|599.26|603.06|599.16|603.25|599.35|603.06|599.16|26
1737948170000|2025-01-27 03:22:50|603.07|599.17|603.09|599.19|603.16|599.26|602.77|598.87|16
1737948180000|2025-01-27 03:23:00|603.14|599.24|603.21|599.31|603.35|599.45|603.09|599.19|26
1737948190000|2025-01-27 03:23:10|603.33|599.43|603.34|599.44|603.41|599.51|603.28|599.38|17
1737948200000|2025-01-27 03:23:20|603.35|599.45|603.39|599.49|603.45|599.55|603.35|599.45|16
1737948210000|2025-01-27 03:23:30|603.4|599.5|603.69|599.79|603.73|599.83|603.19|599.29|23
1737948220000|2025-01-27 03:23:40|603.68|599.78|604.09|600.19|604.1|600.2|603.68|599.78|29
1737948230000|2025-01-27 03:23:50|604.1|600.2|604.47|600.57|604.49|600.59|604.09|600.19|32
1737948240000|2025-01-27 03:24:00|604.34|600.44|603.88|599.98|604.35|600.45|603.81|599.91|14
1737948250000|2025-01-27 03:24:10|603.81|599.91|603.42|599.52|603.81|599.91|603.17|599.27|29
1737948260000|2025-01-27 03:24:20|603.59|599.69|602.98|599.08|603.59|599.69|602.98|599.08|20
1737948270000|2025-01-27 03:24:30|603.11|599.21|603.19|599.29|603.27|599.37|603.04|599.14|19
1737948280000|2025-01-27 03:24:40|603.2|599.3|602.94|599.04|603.2|599.3|602.55|598.65|13
1737948290000|2025-01-27 03:24:50|602.95|599.05|603.04|599.14|603.04|599.14|602.95|599.05|6
1737948300000|2025-01-27 03:25:00|603.05|599.15|603.41|599.51|603.41|599.51|602.97|599.07|19
1737948310000|2025-01-27 03:25:10|603.39|599.49|603.09|599.19|603.42|599.52|602.91|599.01|20
1737948320000|2025-01-27 03:25:20|603.05|599.15|603.18|599.28|603.18|599.28|603.05|599.15|15
1737948330000|2025-01-27 03:25:30|603.19|599.29|603.05|599.15|603.23|599.33|603.05|599.15|10
1737948340000|2025-01-27 03:25:40|602.68|598.78|603.03|599.13|603.15|599.25|602.67|598.77|27
1737948350000|2025-01-27 03:25:50|603.02|599.12|603.05|599.15|603.05|599.15|602.88|598.98|10
1737948360000|2025-01-27 03:26:00|603.09|599.19|603.07|599.17|603.1|599.2|603.02|599.12|10
1737948370000|2025-01-27 03:26:10|603.08|599.18|603.19|599.29|603.19|599.29|603.08|599.18|9
1737948380000|2025-01-27 03:26:20|603.2|599.3|603.16|599.26|603.23|599.33|603.15|599.25|8
1737948390000|2025-01-27 03:26:30|603.17|599.27|603.19|599.29|603.34|599.44|603.17|599.27|11
1737948410000|2025-01-27 03:26:50|602.93|599.03|603.07|599.17|603.07|599.17|602.72|598.82|19
1737948420000|2025-01-27 03:27:00|603.06|599.16|603|599.1|603.08|599.18|603|599.1|15
1737948430000|2025-01-27 03:27:10|603.12|599.22|603|599.1|603.12|599.22|602.71|598.81|24
1737948440000|2025-01-27 03:27:20|602.99|599.09|603.04|599.14|603.12|599.22|602.97|599.07|18
1737948450000|2025-01-27 03:27:30|603.05|599.15|603.02|599.12|603.11|599.21|603|599.1|14
1737948460000|2025-01-27 03:27:40|602.74|598.84|602.35|598.45|602.85|598.95|602.19|598.29|26
1737948470000|2025-01-27 03:27:50|602.36|598.46|602.32|598.42|602.37|598.47|602.21|598.31|19
1737948480000|2025-01-27 03:28:00|602.31|598.41|602.5|598.6|602.52|598.62|602.31|598.41|17
1737948490000|2025-01-27 03:28:10|602.51|598.61|602.34|598.44|602.53|598.63|602.34|598.44|16
1737948500000|2025-01-27 03:28:20|602.35|598.45|602.42|598.52|602.42|598.52|602.35|598.45|12
1737948510000|2025-01-27 03:28:30|602.43|598.53|602.54|598.64|602.6|598.7|602.43|598.53|17
1737948520000|2025-01-27 03:28:40|602.55|598.65|602.43|598.53|602.93|599.03|602.4|598.5|19
1737948530000|2025-01-27 03:28:50|602.47|598.57|602.79|598.89|602.79|598.89|602.47|598.57|20
1737948540000|2025-01-27 03:29:00|602.76|598.86|602.76|598.86|602.76|598.86|602.7|598.8|14
1737948550000|2025-01-27 03:29:10|602.77|598.87|603.03|599.13|603.04|599.14|602.76|598.86|22
1737948560000|2025-01-27 03:29:20|603.02|599.12|603.12|599.22|603.12|599.22|603.02|599.12|11
1737948570000|2025-01-27 03:29:30|603.13|599.23|603.44|599.54|603.45|599.55|603.13|599.23|16
1737948580000|2025-01-27 03:29:40|603.45|599.55|603.19|599.29|603.51|599.61|602.95|599.05|27
1737948590000|2025-01-27 03:29:50|603.2|599.3|603.3|599.4|603.43|599.53|603.2|599.3|13
1737948600000|2025-01-27 03:30:00|603.2|599.3|603.25|599.35|603.35|599.45|602.6|598.7|29
1737948610000|2025-01-27 03:30:10|603.26|599.36|602.93|599.03|603.26|599.36|602.79|598.89|25
1737948620000|2025-01-27 03:30:20|602.94|599.04|602.54|598.64|602.97|599.07|602.51|598.61|20
1737948630000|2025-01-27 03:30:30|602.51|598.61|602.15|598.25|602.51|598.61|602.15|598.25|23
1737948640000|2025-01-27 03:30:40|602.13|598.23|601.77|597.87|602.13|598.23|601.76|597.86|21
1737948650000|2025-01-27 03:30:50|601.59|597.69|601.82|597.92|601.82|597.92|601.59|597.69|19
1737948660000|2025-01-27 03:31:00|601.83|597.93|601.91|598.01|601.93|598.03|601.83|597.93|14
1737948670000|2025-01-27 03:31:10|602.02|598.12|601.79|597.89|602.18|598.28|601.65|597.75|26
1737948680000|2025-01-27 03:31:20|601.84|597.94|602.19|598.29|602.28|598.38|601.84|597.94|23
1737948690000|2025-01-27 03:31:30|602.3|598.4|601.79|597.89|602.3|598.4|601.71|597.81|24
1737948700000|2025-01-27 03:31:40|601.81|597.91|601.6|597.7|601.84|597.94|601.47|597.57|22
1737948710000|2025-01-27 03:31:50|601.59|597.69|601.43|597.53|601.69|597.79|601.39|597.49|23
1737948720000|2025-01-27 03:32:00|601.44|597.54|601.46|597.56|601.73|597.83|601.41|597.51|21
1737948730000|2025-01-27 03:32:10|601.45|597.55|601.31|597.41|601.49|597.59|601.07|597.17|13
1737948740000|2025-01-27 03:32:20|601.3|597.4|600.81|596.91|601.3|597.4|600.59|596.69|29
1737948750000|2025-01-27 03:32:30|600.82|596.92|600.84|596.94|600.92|597.02|600.68|596.78|20
1737948760000|2025-01-27 03:32:40|600.85|596.95|601.01|597.11|601.08|597.18|600.84|596.94|21
1737948770000|2025-01-27 03:32:50|601.02|597.12|601.36|597.46|601.38|597.48|601.02|597.12|17
1737948790000|2025-01-27 03:33:10|601.14|597.24|601.16|597.26|601.21|597.31|601.09|597.19|18
1737948800000|2025-01-27 03:33:20|601.17|597.27|601.11|597.21|601.18|597.28|600.68|596.78|32
1737948810000|2025-01-27 03:33:30|601.12|597.22|601.16|597.26|601.38|597.48|601.12|597.22|18
1737948820000|2025-01-27 03:33:40|601.17|597.27|601.06|597.16|601.35|597.45|601.04|597.14|21
1737948830000|2025-01-27 03:33:50|601.07|597.17|600.92|597.02|601.21|597.31|600.91|597.01|21
1737948840000|2025-01-27 03:34:00|600.96|597.06|600.73|596.83|601.02|597.12|600.57|596.67|25
1737948850000|2025-01-27 03:34:10|600.84|596.94|600.5|596.6|600.93|597.03|600.44|596.54|26
1737948860000|2025-01-27 03:34:20|600.51|596.61|600.64|596.74|600.76|596.86|600.44|596.54|26
1737948870000|2025-01-27 03:34:30|600.63|596.73|600.56|596.66|600.85|596.95|600.54|596.64|23
1737948880000|2025-01-27 03:34:40|600.72|596.82|600.65|596.75|601.02|597.12|600.65|596.75|20
1737948890000|2025-01-27 03:34:50|600.72|596.82|600.89|596.99|600.89|596.99|600.68|596.78|15
1737948900000|2025-01-27 03:35:00|600.98|597.08|600.77|596.87|600.98|597.08|600.54|596.64|28
1737948910000|2025-01-27 03:35:10|600.71|596.81|600.55|596.65|600.9|597|600.55|596.65|22
1737948920000|2025-01-27 03:35:20|600.58|596.68|600.67|596.77|600.73|596.83|600.39|596.49|27
1737948930000|2025-01-27 03:35:30|600.61|596.71|600.68|596.78|600.72|596.82|600.57|596.67|17
1737948940000|2025-01-27 03:35:40|600.83|596.93|600.71|596.81|600.86|596.96|600.67|596.77|18
1737948950000|2025-01-27 03:35:50|600.55|596.65|600.77|596.87|600.96|597.06|600.51|596.61|21
1737948960000|2025-01-27 03:36:00|600.78|596.88|601.21|597.31|601.29|597.39|600.78|596.88|20
1737948980000|2025-01-27 03:36:20|600.57|596.67|600.51|596.61|600.57|596.67|600.51|596.61|5
1737948990000|2025-01-27 03:36:30|600.49|596.59|600.37|596.47|600.49|596.59|600.21|596.31|16
1737949000000|2025-01-27 03:36:40|600.36|596.46|600.72|596.82|600.75|596.85|600.33|596.43|22
1737949010000|2025-01-27 03:36:50|600.71|596.81|600.41|596.51|600.71|596.81|600.35|596.45|23
1737949020000|2025-01-27 03:37:00|600.46|596.56|600.39|596.49|600.7|596.8|600.33|596.43|28
1737949030000|2025-01-27 03:37:10|600.45|596.55|600.38|596.48|600.49|596.59|600.1|596.2|24
1737949040000|2025-01-27 03:37:20|600.35|596.45|600.18|596.28|600.35|596.45|600.03|596.13|21
1737949050000|2025-01-27 03:37:30|600.23|596.33|600.35|596.45|600.35|596.45|600.21|596.31|21
1737949060000|2025-01-27 03:37:40|600.34|596.44|600.05|596.15|600.35|596.45|599.96|596.06|25
1737949070000|2025-01-27 03:37:50|600.06|596.16|600.29|596.39|600.29|596.39|600.06|596.16|19
1737949080000|2025-01-27 03:38:00|600.3|596.4|600.29|596.39|600.42|596.52|600.25|596.35|16
1737949090000|2025-01-27 03:38:10|600.3|596.4|600.53|596.63|600.53|596.63|600.3|596.4|18
1737949100000|2025-01-27 03:38:20|600.54|596.64|600.66|596.76|600.66|596.76|600.53|596.63|18
1737949110000|2025-01-27 03:38:30|600.67|596.77|600.47|596.57|600.82|596.92|600.3|596.4|23
1737949120000|2025-01-27 03:38:40|600.48|596.58|600.73|596.83|600.8|596.9|600.47|596.57|21
1737949130000|2025-01-27 03:38:50|600.79|596.89|600.75|596.85|600.81|596.91|600.7|596.8|13
1737949140000|2025-01-27 03:39:00|600.76|596.86|600.36|596.46|600.88|596.98|600.32|596.42|23
1737949150000|2025-01-27 03:39:10|600.39|596.49|600.67|596.77|600.7|596.8|600.39|596.49|20
1737949160000|2025-01-27 03:39:20|600.68|596.78|600.45|596.55|600.73|596.83|600.29|596.39|18
1737949170000|2025-01-27 03:39:30|600.49|596.59|600.51|596.61|600.58|596.68|600.47|596.57|23
1737949180000|2025-01-27 03:39:40|600.18|596.28|600.68|596.78|600.68|596.78|600.18|596.28|26
1737949190000|2025-01-27 03:39:50|600.69|596.79|600.73|596.83|600.77|596.87|600.69|596.79|14
1737949200000|2025-01-27 03:40:00|600.72|596.82|600.37|596.47|600.72|596.82|600.26|596.36|17
1737949210000|2025-01-27 03:40:10|600.43|596.53|600.92|597.02|600.92|597.02|600.43|596.53|23
1737949220000|2025-01-27 03:40:20|600.94|597.04|601.14|597.24|601.15|597.25|600.94|597.04|18
1737949230000|2025-01-27 03:40:30|601.15|597.25|600.69|596.79|601.16|597.26|600.64|596.74|11
1737949240000|2025-01-27 03:40:40|600.7|596.8|600.79|596.89|600.9|597|600.7|596.8|19
1737949250000|2025-01-27 03:40:50|600.7|596.8|600.83|596.93|600.86|596.96|600.6|596.7|24
1737949260000|2025-01-27 03:41:00|600.85|596.95|600.5|596.6|600.86|596.96|600.48|596.58|13
1737949270000|2025-01-27 03:41:10|600.21|596.31|600.25|596.35|600.25|596.35|600.08|596.18|16
1737949280000|2025-01-27 03:41:20|600.26|596.36|600.38|596.48|600.42|596.52|600.23|596.33|20
1737949290000|2025-01-27 03:41:30|600.37|596.47|600.17|596.27|600.44|596.54|600.17|596.27|11
1737949300000|2025-01-27 03:41:40|600.06|596.16|600|596.1|600.27|596.37|599.99|596.09|15
1737949310000|2025-01-27 03:41:50|599.98|596.08|600.25|596.35|600.25|596.35|599.98|596.08|18
1737949320000|2025-01-27 03:42:00|600.21|596.31|600.11|596.21|600.49|596.59|600.04|596.14|24
1737949330000|2025-01-27 03:42:10|600.12|596.22|600.31|596.41|600.34|596.44|600.12|596.22|18
1737949340000|2025-01-27 03:42:20|600.32|596.42|600.42|596.52|600.5|596.6|600.31|596.41|13
1737949350000|2025-01-27 03:42:30|600.41|596.51|600.47|596.57|600.51|596.61|600.32|596.42|19
1737949360000|2025-01-27 03:42:40|600.48|596.58|600.5|596.6|600.57|596.67|600.31|596.41|23
1737949370000|2025-01-27 03:42:50|600.49|596.59|600.45|596.55|600.57|596.67|600.29|596.39|14
1737949380000|2025-01-27 03:43:00|600.46|596.56|600.11|596.21|600.47|596.57|599.93|596.03|27
1737949390000|2025-01-27 03:43:10|600.13|596.23|600.31|596.41|600.32|596.42|600.12|596.22|13
1737949400000|2025-01-27 03:43:20|600.32|596.42|600.76|596.86|600.76|596.86|600.32|596.42|16
1737949410000|2025-01-27 03:43:30|600.77|596.87|600.82|596.92|600.83|596.93|600.77|596.87|11
1737949420000|2025-01-27 03:43:40|600.84|596.94|600.81|596.91|600.88|596.98|600.75|596.85|12
1737949430000|2025-01-27 03:43:50|600.78|596.88|600.86|596.96|600.89|596.99|600.54|596.64|15
1737949440000|2025-01-27 03:44:00|600.87|596.97|600.85|596.95|600.88|596.98|600.46|596.56|25
1737949450000|2025-01-27 03:44:10|600.9|597|600.93|597.03|601|597.1|600.9|597|18
1737949460000|2025-01-27 03:44:20|600.88|596.98|601.03|597.13|601.03|597.13|600.88|596.98|11
1737949470000|2025-01-27 03:44:30|601.04|597.14|600.87|596.97|601.04|597.14|600.76|596.86|15
1737949480000|2025-01-27 03:44:40|600.88|596.98|601.39|597.49|601.42|597.52|600.88|596.98|31
1737949490000|2025-01-27 03:44:50|601.4|597.5|601.6|597.7|601.6|597.7|601.4|597.5|11
1737949500000|2025-01-27 03:45:00|601.61|597.71|601.25|597.35|601.62|597.72|601.2|597.3|23
1737949510000|2025-01-27 03:45:10|601.31|597.41|601.43|597.53|601.48|597.58|601.31|597.41|16
1737949520000|2025-01-27 03:45:20|601.44|597.54|601.61|597.71|601.61|597.71|601.44|597.54|13
1737949530000|2025-01-27 03:45:30|601.62|597.72|601.58|597.68|601.63|597.73|601.39|597.49|9
1737949540000|2025-01-27 03:45:40|601.57|597.67|602.2|598.3|602.2|598.3|601.57|597.67|25
1737949550000|2025-01-27 03:45:50|602.21|598.31|601.97|598.07|602.23|598.33|601.72|597.82|14
1737949560000|2025-01-27 03:46:00|601.98|598.08|601.32|597.42|601.98|598.08|601.29|597.39|20
1737949570000|2025-01-27 03:46:10|601.31|597.41|601.33|597.43|601.43|597.53|601.3|597.4|19
1737949580000|2025-01-27 03:46:20|601.34|597.44|601.51|597.61|601.51|597.61|600.99|597.09|26
1737949590000|2025-01-27 03:46:30|601.58|597.68|601.49|597.59|601.62|597.72|601.37|597.47|26
1737949600000|2025-01-27 03:46:40|601.47|597.57|601.65|597.75|601.65|597.75|601.47|597.57|22
1737949610000|2025-01-27 03:46:50|601.66|597.76|601.45|597.55|601.75|597.85|601.44|597.54|14
1737949620000|2025-01-27 03:47:00|601.46|597.56|601.39|597.49|601.46|597.56|601.39|597.49|4
1737949640000|2025-01-27 03:47:20|601.22|597.32|601.22|597.32|601.26|597.36|601.2|597.3|16
1737949650000|2025-01-27 03:47:30|601.23|597.33|601.04|597.14|601.23|597.33|600.84|596.94|19
1737949660000|2025-01-27 03:47:40|601.09|597.19|600.86|596.96|601.16|597.26|600.81|596.91|11
1737949670000|2025-01-27 03:47:50|600.9|597|600.99|597.09|601.02|597.12|600.9|597|19
1737949680000|2025-01-27 03:48:00|601|597.1|601.12|597.22|601.24|597.34|600.96|597.06|13
1737949690000|2025-01-27 03:48:10|601.09|597.19|600.71|596.81|601.17|597.27|600.71|596.81|13
1737949700000|2025-01-27 03:48:20|600.72|596.82|600.5|596.6|601|597.1|600.47|596.57|22
1737949710000|2025-01-27 03:48:30|600.41|596.51|600.18|596.28|600.46|596.56|600.01|596.11|23
1737949720000|2025-01-27 03:48:40|600.31|596.41|600.33|596.43|600.42|596.52|600.25|596.35|27
1737949730000|2025-01-27 03:48:50|600.28|596.38|600.52|596.62|600.52|596.62|600.28|596.38|17
1737949740000|2025-01-27 03:49:00|600.53|596.63|600.68|596.78|600.73|596.83|600.53|596.63|22
1737949750000|2025-01-27 03:49:10|600.69|596.79|600.93|597.03|601.3|597.4|600.69|596.79|17
1737949760000|2025-01-27 03:49:20|600.92|597.02|600.89|596.99|601.04|597.14|600.81|596.91|16
1737949770000|2025-01-27 03:49:30|600.97|597.07|600.52|596.62|601.05|597.15|600.52|596.62|20
1737949780000|2025-01-27 03:49:40|600.5|596.6|600.47|596.57|600.63|596.73|600.45|596.55|21
1737949790000|2025-01-27 03:49:50|600.49|596.59|600.32|596.42|600.49|596.59|600.24|596.34|17
1737949800000|2025-01-27 03:50:00|600.41|596.51|600.01|596.11|600.41|596.51|600.01|596.11|14
1737949810000|2025-01-27 03:50:10|600.04|596.14|600.25|596.35|600.25|596.35|600.04|596.14|15
1737949830000|2025-01-27 03:50:30|600.51|596.61|600.51|596.61|600.56|596.66|600.04|596.14|28
1737949840000|2025-01-27 03:50:40|600.5|596.6|600.66|596.76|600.72|596.82|600.48|596.58|22
1737949850000|2025-01-27 03:50:50|600.77|596.87|600.88|596.98|600.98|597.08|600.71|596.81|14
1737949860000|2025-01-27 03:51:00|600.85|596.95|600.47|596.57|600.86|596.96|600.36|596.46|12
1737949870000|2025-01-27 03:51:10|600.42|596.52|599.99|596.09|600.53|596.63|599.98|596.08|18
1737949880000|2025-01-27 03:51:20|600|596.1|600.02|596.12|600.09|596.19|599.96|596.06|19
1737949890000|2025-01-27 03:51:30|600.01|596.11|599.91|596.01|600.1|596.2|599.91|596.01|24
1737949900000|2025-01-27 03:51:40|599.85|595.95|599.74|595.84|599.91|596.01|599.62|595.72|18
1737949910000|2025-01-27 03:51:50|599.32|595.42|599.27|595.37|599.35|595.45|599.26|595.36|15
1737949920000|2025-01-27 03:52:00|599.28|595.38|599.29|595.39|599.29|595.39|599.13|595.23|16
1737949930000|2025-01-27 03:52:10|599.28|595.38|599.42|595.52|599.53|595.63|599.28|595.38|20
1737949940000|2025-01-27 03:52:20|599.46|595.56|599.74|595.84|599.77|595.87|599.44|595.54|25
1737949950000|2025-01-27 03:52:30|599.75|595.85|599.77|595.87|599.78|595.88|599.67|595.77|14
1737949960000|2025-01-27 03:52:40|599.78|595.88|599.94|596.04|599.95|596.05|599.78|595.88|18
1737949970000|2025-01-27 03:52:50|599.93|596.03|599.93|596.03|599.97|596.07|599.88|595.98|10
1737949980000|2025-01-27 03:53:00|599.94|596.04|599.51|595.61|599.94|596.04|599.42|595.52|22
1737949990000|2025-01-27 03:53:10|599.52|595.62|599.87|595.97|599.88|595.98|599.52|595.62|21
1737950000000|2025-01-27 03:53:20|599.88|595.98|599.94|596.04|599.94|596.04|599.88|595.98|11
1737950030000|2025-01-27 03:53:50|599.92|596.02|599.71|595.81|600.2|596.3|599.53|595.63|28
1737950040000|2025-01-27 03:54:00|599.73|595.83|600.01|596.11|600.02|596.12|599.52|595.62|29
1737950050000|2025-01-27 03:54:10|600.02|596.12|599.66|595.76|600.13|596.23|599.66|595.76|21
1737950060000|2025-01-27 03:54:20|599.68|595.78|599.97|596.07|600.07|596.17|599.67|595.77|22
1737950070000|2025-01-27 03:54:30|599.96|596.06|599.79|595.89|599.99|596.09|599.78|595.88|10
1737950080000|2025-01-27 03:54:40|599.8|595.9|599.71|595.81|599.8|595.9|599.68|595.78|10
1737950090000|2025-01-27 03:54:50|599.7|595.8|599.73|595.83|599.77|595.87|599.42|595.52|23
1737950100000|2025-01-27 03:55:00|599.74|595.84|599.73|595.83|599.74|595.84|599.7|595.8|7
1737950110000|2025-01-27 03:55:10|599.74|595.84|599.8|595.9|599.81|595.91|599.74|595.84|6
1737950120000|2025-01-27 03:55:20|599.81|595.91|599.79|595.89|599.95|596.05|599.79|595.89|17
1737950130000|2025-01-27 03:55:30|599.8|595.9|599.69|595.79|599.86|595.96|599.53|595.63|18
1737950140000|2025-01-27 03:55:40|599.74|595.84|599.9|596|599.93|596.03|599.73|595.83|17
1737950150000|2025-01-27 03:55:50|599.91|596.01|600.08|596.18|600.19|596.29|599.91|596.01|27
1737950160000|2025-01-27 03:56:00|600.09|596.19|599.84|595.94|600.09|596.19|599.68|595.78|17
1737950170000|2025-01-27 03:56:10|599.85|595.95|599.97|596.07|600.05|596.15|599.85|595.95|11
1737950180000|2025-01-27 03:56:20|599.94|596.04|599.97|596.07|600.05|596.15|599.94|596.04|6
1737950190000|2025-01-27 03:56:30|599.96|596.06|600.11|596.21|600.11|596.21|599.94|596.04|16
1737950200000|2025-01-27 03:56:40|600.12|596.22|600.19|596.29|600.2|596.3|600.12|596.22|5
1737950220000|2025-01-27 03:57:00|600.02|596.12|600.02|596.12|600.16|596.26|599.95|596.05|13
1737950230000|2025-01-27 03:57:10|600.03|596.13|600.07|596.17|600.07|596.17|600.03|596.13|5
1737950240000|2025-01-27 03:57:20|600.08|596.18|600.24|596.34|600.26|596.36|600.08|596.18|7
1737950250000|2025-01-27 03:57:30|600.25|596.35|600.08|596.18|600.27|596.37|600.07|596.17|5
1737950260000|2025-01-27 03:57:40|600.09|596.19|600.15|596.25|600.15|596.25|600.09|596.19|7
1737950270000|2025-01-27 03:57:50|600.16|596.26|600.27|596.37|600.36|596.46|600.16|596.26|12
1737950280000|2025-01-27 03:58:00|600.3|596.4|600.34|596.44|600.42|596.52|600.23|596.33|18
1737950290000|2025-01-27 03:58:10|600.35|596.45|600.52|596.62|600.52|596.62|600.35|596.45|12
1737950300000|2025-01-27 03:58:20|600.53|596.63|600.86|596.96|600.95|597.05|600.53|596.63|18
1737950310000|2025-01-27 03:58:30|600.87|596.97|600.97|597.07|600.97|597.07|600.87|596.97|11
1737950320000|2025-01-27 03:58:40|601.14|597.24|601|597.1|601.14|597.24|600.99|597.09|9
1737950330000|2025-01-27 03:58:50|601.01|597.11|600.8|596.9|601.02|597.12|600.65|596.75|18
1737950340000|2025-01-27 03:59:00|600.76|596.86|600.81|596.91|600.96|597.06|600.7|596.8|12
1737950350000|2025-01-27 03:59:10|600.82|596.92|600.84|596.94|600.84|596.94|600.82|596.92|7
1737950360000|2025-01-27 03:59:20|600.83|596.93|600.63|596.73|600.83|596.93|600.61|596.71|20
1737950370000|2025-01-27 03:59:30|600.64|596.74|600.66|596.76|600.81|596.91|600.64|596.74|8
1737950380000|2025-01-27 03:59:40|600.67|596.77|600.76|596.86|600.83|596.93|600.67|596.77|7
1737950390000|2025-01-27 03:59:50|600.77|596.87|601.09|597.19|601.09|597.19|600.77|596.87|18
1737950420000|2025-01-27 04:00:20|599.81|595.91|600.06|596.16|600.26|596.36|599.81|595.91|21
1737950430000|2025-01-27 04:00:30|600.07|596.17|599.98|596.08|600.1|596.2|599.98|596.08|16
1737950440000|2025-01-27 04:00:40|599.82|595.92|599.69|595.79|599.85|595.95|599.34|595.44|29
1737950450000|2025-01-27 04:00:50|599.95|596.05|599.69|595.79|600.1|596.2|599.52|595.62|26
1737950460000|2025-01-27 04:01:00|599.7|595.8|599.48|595.58|599.82|595.92|599.47|595.57|23
1737950470000|2025-01-27 04:01:10|599.49|595.59|599.73|595.83|599.91|596.01|599.49|595.59|21
1737950480000|2025-01-27 04:01:20|599.71|595.81|599.63|595.73|599.91|596.01|599.63|595.73|21
1737950490000|2025-01-27 04:01:30|599.24|595.34|599.46|595.56|599.55|595.65|599.24|595.34|25
1737950500000|2025-01-27 04:01:40|599.41|595.51|599.46|595.56|599.64|595.74|599.32|595.42|27
1737950510000|2025-01-27 04:01:50|599.47|595.57|599.5|595.6|599.57|595.67|599.45|595.55|21
1737950520000|2025-01-27 04:02:00|599.49|595.59|599.3|595.4|599.5|595.6|599.05|595.15|24
1737950530000|2025-01-27 04:02:10|599.32|595.42|599.52|595.62|599.61|595.71|599.31|595.41|26
1737950540000|2025-01-27 04:02:20|599.53|595.63|599.57|595.67|599.7|595.8|599.53|595.63|18
1737950550000|2025-01-27 04:02:30|599.6|595.7|599.69|595.79|599.69|595.79|599.58|595.68|12
1737950560000|2025-01-27 04:02:40|599.7|595.8|599.59|595.69|599.7|595.8|599.51|595.61|12
1737950570000|2025-01-27 04:02:50|599.6|595.7|599.67|595.77|599.67|595.77|599.6|595.7|9
1737950580000|2025-01-27 04:03:00|599.6|595.7|599.58|595.68|599.61|595.71|599.55|595.65|12
1737950590000|2025-01-27 04:03:10|599.56|595.66|599.71|595.81|599.73|595.83|599.54|595.64|16
1737950600000|2025-01-27 04:03:20|599.72|595.82|599.73|595.83|599.73|595.83|599.72|595.82|2
1737950620000|2025-01-27 04:03:40|599.28|595.38|598.82|594.92|599.33|595.43|598.75|594.85|21
1737950630000|2025-01-27 04:03:50|598.79|594.89|598.32|594.42|598.79|594.89|598.3|594.4|14
1737950640000|2025-01-27 04:04:00|598.45|594.55|598.68|594.78|598.68|594.78|598.34|594.44|22
1737950650000|2025-01-27 04:04:10|598.65|594.75|598.21|594.31|598.65|594.75|598.17|594.27|16
1737950660000|2025-01-27 04:04:20|598.35|594.45|598.58|594.68|598.73|594.83|598.34|594.44|23
1737950670000|2025-01-27 04:04:30|598.18|594.28|598.7|594.8|598.76|594.86|598.18|594.28|26
1737950680000|2025-01-27 04:04:40|598.73|594.83|598.49|594.59|598.74|594.84|598.48|594.58|14
1737950690000|2025-01-27 04:04:50|598.5|594.6|598.55|594.65|598.61|594.71|598.5|594.6|11
1737950700000|2025-01-27 04:05:00|598.56|594.66|598.46|594.56|598.57|594.67|598.45|594.55|9
1737950710000|2025-01-27 04:05:10|598.47|594.57|598.26|594.36|598.47|594.57|598.24|594.34|10
1737950720000|2025-01-27 04:05:20|598.22|594.32|598.16|594.26|598.33|594.43|598.1|594.2|12
1737950730000|2025-01-27 04:05:30|598.17|594.27|598.16|594.26|598.17|594.27|598.14|594.24|8
1737950740000|2025-01-27 04:05:40|598.28|594.38|597.95|594.05|598.38|594.48|597.92|594.02|20
1737950750000|2025-01-27 04:05:50|598.07|594.17|597.83|593.93|598.07|594.17|597.83|593.93|23
1737950760000|2025-01-27 04:06:00|597.84|593.94|598.06|594.16|598.09|594.19|597.84|593.94|18
1737950770000|2025-01-27 04:06:10|598.05|594.15|598.27|594.37|598.28|594.38|598.02|594.12|23
1737950780000|2025-01-27 04:06:20|598.2|594.3|597.95|594.05|598.27|594.37|597.82|593.92|20
1737950790000|2025-01-27 04:06:30|597.91|594.01|597.81|593.91|598.16|594.26|597.67|593.77|23
1737950800000|2025-01-27 04:06:40|597.86|593.96|598.01|594.11|598.05|594.15|597.72|593.82|31
1737950810000|2025-01-27 04:06:50|597.89|593.99|597.95|594.05|597.95|594.05|597.73|593.83|11
1737950820000|2025-01-27 04:07:00|598.03|594.13|598.05|594.15|598.06|594.16|597.77|593.87|23
1737950830000|2025-01-27 04:07:10|598.08|594.18|598.03|594.13|598.12|594.22|597.95|594.05|20
1737950840000|2025-01-27 04:07:20|597.9|594|598.18|594.28|598.18|594.28|597.77|593.87|26
1737950850000|2025-01-27 04:07:30|598.3|594.4|598.03|594.13|598.3|594.4|598.03|594.13|10
1737950860000|2025-01-27 04:07:40|598.01|594.11|597.96|594.06|598.01|594.11|597.96|594.06|6
1737950870000|2025-01-27 04:07:50|597.97|594.07|598.01|594.11|598.11|594.21|597.97|594.07|4
1737950880000|2025-01-27 04:08:00|597.98|594.08|597.61|593.71|597.98|594.08|597.58|593.68|15
1737950890000|2025-01-27 04:08:10|597.58|593.68|597.2|593.3|597.64|593.74|597.19|593.29|18
1737950900000|2025-01-27 04:08:20|597.26|593.36|597.31|593.41|597.5|593.6|597.19|593.29|15
1737950910000|2025-01-27 04:08:30|597.3|593.4|596.79|592.89|597.3|593.4|596.78|592.88|26
1737950920000|2025-01-27 04:08:40|596.8|592.9|596.96|593.06|596.96|593.06|596.71|592.81|23
1737950930000|2025-01-27 04:08:50|597.03|593.13|596.61|592.71|597.03|593.13|596.57|592.67|18
1737950950000|2025-01-27 04:09:10|596.42|592.52|596.51|592.61|596.76|592.86|596.42|592.52|23
1737950960000|2025-01-27 04:09:20|596.49|592.59|597.05|593.15|597.05|593.15|596.49|592.59|31
1737950970000|2025-01-27 04:09:30|597.06|593.16|597.21|593.31|597.23|593.33|597.06|593.16|14
1737950980000|2025-01-27 04:09:40|597.25|593.35|597.2|593.3|597.27|593.37|597.19|593.29|12
1737950990000|2025-01-27 04:09:50|597.21|593.31|597.35|593.45|597.35|593.45|597.21|593.31|11
1737951000000|2025-01-27 04:10:00|597.36|593.46|597.08|593.18|597.36|593.46|596.99|593.09|11
1737951010000|2025-01-27 04:10:10|597.06|593.16|597.14|593.24|597.18|593.28|597.06|593.16|13
1737951020000|2025-01-27 04:10:20|597.15|593.25|597.32|593.42|597.34|593.44|597.14|593.24|19
1737951030000|2025-01-27 04:10:30|597.33|593.43|596.92|593.02|597.34|593.44|596.89|592.99|8
1737951040000|2025-01-27 04:10:40|596.85|592.95|596.99|593.09|596.99|593.09|596.85|592.95|13
1737951050000|2025-01-27 04:10:50|596.95|593.05|597.02|593.12|597.05|593.15|596.95|593.05|7
1737951060000|2025-01-27 04:11:00|597.21|593.31|597.13|593.23|597.4|593.5|597.1|593.2|18
1737951070000|2025-01-27 04:11:10|597.12|593.22|596.72|592.82|597.22|593.32|596.72|592.82|16
1737951080000|2025-01-27 04:11:20|596.79|592.89|596.8|592.9|597.02|593.12|596.77|592.87|20
1737951090000|2025-01-27 04:11:30|596.79|592.89|597.09|593.19|597.18|593.28|596.77|592.87|25
1737951100000|2025-01-27 04:11:40|597.08|593.18|596.83|592.93|597.19|593.29|596.78|592.88|21
1737951110000|2025-01-27 04:11:50|596.81|592.91|596.42|592.52|596.81|592.91|596.42|592.52|17
1737951120000|2025-01-27 04:12:00|596.51|592.61|596.05|592.15|596.6|592.7|596.05|592.15|20
1737951130000|2025-01-27 04:12:10|596.32|592.42|596.15|592.25|596.32|592.42|596.04|592.14|14
1737951140000|2025-01-27 04:12:20|596.16|592.26|596.01|592.11|596.16|592.26|595.77|591.87|24
1737951150000|2025-01-27 04:12:30|596.02|592.12|596.31|592.41|596.35|592.45|596.02|592.12|23
1737951160000|2025-01-27 04:12:40|596.32|592.42|596.17|592.27|596.46|592.56|596.17|592.27|17
1737951170000|2025-01-27 04:12:50|596.23|592.33|596.37|592.47|596.39|592.49|596.12|592.22|32
1737951180000|2025-01-27 04:13:00|596.38|592.48|596.19|592.29|596.45|592.55|596.17|592.27|16
1737951190000|2025-01-27 04:13:10|596.2|592.3|596.4|592.5|596.62|592.72|596.2|592.3|26
1737951200000|2025-01-27 04:13:20|596.49|592.59|596.46|592.56|596.49|592.59|596.45|592.55|6
1737951210000|2025-01-27 04:13:30|596.45|592.55|596.62|592.72|596.74|592.84|596.45|592.55|13
1737951220000|2025-01-27 04:13:40|596.66|592.76|597.33|593.43|597.33|593.43|596.66|592.76|36
1737951230000|2025-01-27 04:13:50|597.32|593.42|597.16|593.26|597.36|593.46|597.16|593.26|19
1737951240000|2025-01-27 04:14:00|597.15|593.25|596.76|592.86|597.18|593.28|596.66|592.76|23
1737951250000|2025-01-27 04:14:10|596.71|592.81|596.61|592.71|597.05|593.15|596.61|592.71|21
1737951260000|2025-01-27 04:14:20|596.72|592.82|596.11|592.21|596.72|592.82|596.11|592.21|31
1737951270000|2025-01-27 04:14:30|596.1|592.2|595.74|591.84|596.11|592.21|595.64|591.74|21
1737951280000|2025-01-27 04:14:40|595.75|591.85|595.97|592.07|596.05|592.15|595.67|591.77|21
1737951290000|2025-01-27 04:14:50|595.98|592.08|595.88|591.98|596.02|592.12|595.76|591.86|21
1737951300000|2025-01-27 04:15:00|595.91|592.01|595.79|591.89|596.12|592.22|595.78|591.88|20
1737951310000|2025-01-27 04:15:10|595.78|591.88|596.59|592.69|596.59|592.69|595.73|591.83|23
1737951320000|2025-01-27 04:15:20|596.64|592.74|597.14|593.24|597.24|593.34|596.64|592.74|32
1737951330000|2025-01-27 04:15:30|596.81|592.91|596.78|592.88|597.18|593.28|596.75|592.85|31
1737951340000|2025-01-27 04:15:40|596.8|592.9|596.45|592.55|597.06|593.16|596.17|592.27|32
1737951350000|2025-01-27 04:15:50|596.46|592.56|596.51|592.61|596.61|592.71|596.41|592.51|22
1737951360000|2025-01-27 04:16:00|596.56|592.66|596.2|592.3|596.88|592.98|596.13|592.23|30
1737951370000|2025-01-27 04:16:10|596.19|592.29|596.33|592.43|596.42|592.52|595.99|592.09|26
1737951380000|2025-01-27 04:16:20|596.32|592.42|596.07|592.17|596.33|592.43|595.9|592|31
1737951390000|2025-01-27 04:16:30|596.02|592.12|595.67|591.77|596.26|592.36|595.65|591.75|21
1737951400000|2025-01-27 04:16:40|595.84|591.94|595.77|591.87|595.84|591.94|595.77|591.87|2
1737951420000|2025-01-27 04:17:00|596.25|592.35|596.73|592.83|596.73|592.83|596.25|592.35|27
1737951430000|2025-01-27 04:17:10|596.74|592.84|596.93|593.03|597.01|593.11|596.56|592.66|28
1737951440000|2025-01-27 04:17:20|596.94|593.04|597.12|593.22|597.16|593.26|596.91|593.01|16
1737951450000|2025-01-27 04:17:30|597.13|593.23|596.56|592.66|597.13|593.23|596.52|592.62|20
1737951460000|2025-01-27 04:17:40|596.57|592.67|596.33|592.43|596.86|592.96|596.24|592.34|30
1737951470000|2025-01-27 04:17:50|596.32|592.42|596.38|592.48|596.43|592.53|596.32|592.42|19
1737951480000|2025-01-27 04:18:00|596.4|592.5|595.78|591.88|596.65|592.75|595.78|591.88|28
1737951490000|2025-01-27 04:18:10|595.79|591.89|595.81|591.91|595.94|592.04|595.79|591.89|19
1737951500000|2025-01-27 04:18:20|595.8|591.9|594.93|591.03|595.8|591.9|594.93|591.03|27
1737951510000|2025-01-27 04:18:30|594.92|591.02|594.49|590.59|594.92|591.02|594.36|590.46|33
1737951520000|2025-01-27 04:18:40|594.5|590.6|594.06|590.16|594.59|590.69|593.87|589.97|31
1737951530000|2025-01-27 04:18:50|594.17|590.27|594.23|590.33|594.34|590.44|594.07|590.17|22
1737951540000|2025-01-27 04:19:00|594.26|590.36|595.06|591.16|595.08|591.18|594.26|590.36|27
1737951550000|2025-01-27 04:19:10|595.03|591.13|594.53|590.63|595.2|591.3|594.47|590.57|35
1737951560000|2025-01-27 04:19:20|594.51|590.61|594.79|590.89|594.96|591.06|594.51|590.61|28
1737951570000|2025-01-27 04:19:30|594.87|590.97|594.42|590.52|594.87|590.97|594.15|590.25|30
1737951580000|2025-01-27 04:19:40|594.41|590.51|594.21|590.31|594.41|590.51|594.07|590.17|27
1737951590000|2025-01-27 04:19:50|594.19|590.29|594.34|590.44|594.41|590.51|594.18|590.28|27
1737951600000|2025-01-27 04:20:00|594.31|590.41|594.33|590.43|594.49|590.59|594.23|590.33|28
1737951610000|2025-01-27 04:20:10|594.4|590.5|594.26|590.36|594.55|590.65|593.98|590.08|25
1737951620000|2025-01-27 04:20:20|594.18|590.28|594.29|590.39|594.32|590.42|594.05|590.15|27
1737951630000|2025-01-27 04:20:30|594.27|590.37|594.4|590.5|594.4|590.5|594.19|590.29|22
1737951640000|2025-01-27 04:20:40|594.41|590.51|594.72|590.82|594.76|590.86|594.12|590.22|25
1737951650000|2025-01-27 04:20:50|594.73|590.83|594.88|590.98|594.88|590.98|594.73|590.83|17
1737951660000|2025-01-27 04:21:00|594.89|590.99|595.61|591.71|595.68|591.78|594.89|590.99|29
1737951670000|2025-01-27 04:21:10|595.62|591.72|595.66|591.76|595.8|591.9|595.55|591.65|23
1737951680000|2025-01-27 04:21:20|595.71|591.81|595.51|591.61|595.81|591.91|595.51|591.61|28
1737951690000|2025-01-27 04:21:30|595.49|591.59|595.64|591.74|595.73|591.83|595.47|591.57|21
1737951700000|2025-01-27 04:21:40|595.65|591.75|595.07|591.17|595.65|591.75|594.78|590.88|26
1737951710000|2025-01-27 04:21:50|594.99|591.09|594.6|590.7|594.99|591.09|594.38|590.48|29
1737951720000|2025-01-27 04:22:00|594.59|590.69|594.42|590.52|594.89|590.99|594.29|590.39|26
1737951730000|2025-01-27 04:22:10|594.4|590.5|594.64|590.74|594.67|590.77|594.39|590.49|32
1737951740000|2025-01-27 04:22:20|594.63|590.73|594.52|590.62|594.67|590.77|594.45|590.55|25
1737951750000|2025-01-27 04:22:30|594.51|590.61|594.79|590.89|594.87|590.97|594.47|590.57|20
1737951760000|2025-01-27 04:22:40|594.77|590.87|594.9|591|594.92|591.02|594.76|590.86|29
1737951770000|2025-01-27 04:22:50|594.92|591.02|595.21|591.31|595.3|591.4|594.9|591|25
1737951780000|2025-01-27 04:23:00|595.39|591.49|595.25|591.35|595.44|591.54|595.25|591.35|29
1737951790000|2025-01-27 04:23:10|595.24|591.34|595.54|591.64|595.54|591.64|595.24|591.34|27
1737951800000|2025-01-27 04:23:20|595.53|591.63|595.73|591.83|595.76|591.86|595.35|591.45|28
1737951810000|2025-01-27 04:23:30|595.72|591.82|595.9|592|596.04|592.14|595.71|591.81|19
1737951820000|2025-01-27 04:23:40|595.91|592.01|596.04|592.14|596.2|592.3|595.9|592|14
1737951840000|2025-01-27 04:24:00|596.12|592.22|595.88|591.98|596.14|592.24|595.77|591.87|25
1737951850000|2025-01-27 04:24:10|596.16|592.26|596.15|592.25|596.23|592.33|595.97|592.07|28
1737951860000|2025-01-27 04:24:20|596.16|592.26|596.09|592.19|596.17|592.27|596.03|592.13|15
1737951870000|2025-01-27 04:24:30|596.1|592.2|596.1|592.2|596.14|592.24|596.09|592.19|12
1737951880000|2025-01-27 04:24:40|596.09|592.19|595.77|591.87|596.1|592.2|595.55|591.65|22
1737951890000|2025-01-27 04:24:50|595.65|591.75|595.62|591.72|595.79|591.89|595.47|591.57|22
1737951900000|2025-01-27 04:25:00|595.63|591.73|595.67|591.77|595.77|591.87|595.63|591.73|18
1737951910000|2025-01-27 04:25:10|595.7|591.8|595.96|592.06|595.98|592.08|595.69|591.79|16
1737951920000|2025-01-27 04:25:20|595.97|592.07|595.99|592.09|595.99|592.09|595.96|592.06|5
1737951930000|2025-01-27 04:25:30|596|592.1|595.94|592.04|596.03|592.13|595.94|592.04|10
1737951940000|2025-01-27 04:25:40|595.95|592.05|596.04|592.14|596.13|592.23|595.91|592.01|20
1737951950000|2025-01-27 04:25:50|596.01|592.11|595.44|591.54|596.01|592.11|595.35|591.45|28
1737951960000|2025-01-27 04:26:00|595.45|591.55|595.5|591.6|595.8|591.9|595.42|591.52|17
1737951970000|2025-01-27 04:26:10|595.51|591.61|595.72|591.82|595.73|591.83|595.48|591.58|18
1737951980000|2025-01-27 04:26:20|595.73|591.83|596.08|592.18|596.08|592.18|595.73|591.83|14
1737951990000|2025-01-27 04:26:30|596.19|592.29|596.27|592.37|596.33|592.43|596.15|592.25|17
1737952000000|2025-01-27 04:26:40|596.26|592.36|595.82|591.92|596.28|592.38|595.81|591.91|16
1737952010000|2025-01-27 04:26:50|595.83|591.93|595.86|591.96|596.05|592.15|595.73|591.83|17
1737952020000|2025-01-27 04:27:00|595.85|591.95|595.84|591.94|596.13|592.23|595.84|591.94|27
1737952030000|2025-01-27 04:27:10|596.06|592.16|595.99|592.09|596.06|592.16|595.84|591.94|29
1737952040000|2025-01-27 04:27:20|595.97|592.07|595.57|591.67|596.01|592.11|595.57|591.67|22
1737952050000|2025-01-27 04:27:30|595.58|591.68|595.57|591.67|595.64|591.74|595.54|591.64|20
1737952060000|2025-01-27 04:27:40|595.61|591.71|595.51|591.61|595.82|591.92|595.51|591.61|17
1737952070000|2025-01-27 04:27:50|595.53|591.63|595.47|591.57|595.53|591.63|595.39|591.49|14
1737952080000|2025-01-27 04:28:00|595.63|591.73|595.31|591.41|595.63|591.73|595.27|591.37|18
1737952090000|2025-01-27 04:28:10|595.3|591.4|595.67|591.77|595.71|591.81|595.3|591.4|22
1737952100000|2025-01-27 04:28:20|595.68|591.78|595.75|591.85|595.8|591.9|595.68|591.78|13
1737952110000|2025-01-27 04:28:30|595.66|591.76|595.48|591.58|595.76|591.86|595.48|591.58|20
1737952120000|2025-01-27 04:28:40|595.49|591.59|595.49|591.59|595.52|591.62|595.48|591.58|6
1737952130000|2025-01-27 04:28:50|595.48|591.58|595.48|591.58|595.48|591.58|595.48|591.58|1
1737952140000|2025-01-27 04:29:00|595.61|591.71|595.31|591.41|595.61|591.71|595.28|591.38|20
1737952150000|2025-01-27 04:29:10|595.3|591.4|595.28|591.38|595.32|591.42|595.27|591.37|7
1737952160000|2025-01-27 04:29:20|595.27|591.37|595.75|591.85|595.77|591.87|595.27|591.37|22
1737952170000|2025-01-27 04:29:30|595.76|591.86|595.72|591.82|595.77|591.87|595.72|591.82|15
1737952190000|2025-01-27 04:29:50|595.51|591.61|595.47|591.57|595.62|591.72|595.47|591.57|22
1737952200000|2025-01-27 04:30:00|595.49|591.59|595.16|591.26|595.54|591.64|595.16|591.26|23
1737952210000|2025-01-27 04:30:10|595.17|591.27|595.49|591.59|595.59|591.69|595.13|591.23|28
1737952220000|2025-01-27 04:30:20|595.5|591.6|595.86|591.96|595.91|592.01|595.41|591.51|23
1737952230000|2025-01-27 04:30:30|595.66|591.76|595.36|591.46|595.66|591.76|595.31|591.41|25
1737952240000|2025-01-27 04:30:40|595.35|591.45|595.64|591.74|595.72|591.82|595.33|591.43|16
1737952250000|2025-01-27 04:30:50|595.65|591.75|595.58|591.68|595.65|591.75|595.53|591.63|14
1737952260000|2025-01-27 04:31:00|595.59|591.69|595.61|591.71|595.68|591.78|595.55|591.65|9
1737952270000|2025-01-27 04:31:10|595.62|591.72|595.17|591.27|595.9|592|595.15|591.25|24
1737952280000|2025-01-27 04:31:20|595.18|591.28|595.3|591.4|595.33|591.43|595.18|591.28|21
1737952290000|2025-01-27 04:31:30|595.29|591.39|596.21|592.31|596.21|592.31|595.28|591.38|27
1737952300000|2025-01-27 04:31:40|596.23|592.33|596.25|592.35|596.27|592.37|596.14|592.24|26
1737952310000|2025-01-27 04:31:50|596.22|592.32|595.83|591.93|596.24|592.34|595.79|591.89|16
1737952320000|2025-01-27 04:32:00|595.84|591.94|595.84|591.94|596.03|592.13|595.72|591.82|19
1737952330000|2025-01-27 04:32:10|595.79|591.89|595.38|591.48|595.85|591.95|595.38|591.48|20
1737952340000|2025-01-27 04:32:20|595.36|591.46|594.98|591.08|595.36|591.46|594.83|590.93|28
1737952350000|2025-01-27 04:32:30|594.99|591.09|594.69|590.79|594.99|591.09|594.61|590.71|21
1737952360000|2025-01-27 04:32:40|594.68|590.78|594.68|590.78|594.79|590.89|594.67|590.77|10
1737952370000|2025-01-27 04:32:50|594.65|590.75|594.29|590.39|594.65|590.75|594.29|590.39|7
1737952390000|2025-01-27 04:33:10|594.49|590.59|594.05|590.15|594.57|590.67|593.98|590.08|19
1737952400000|2025-01-27 04:33:20|594.06|590.16|594.16|590.26|594.4|590.5|594.06|590.16|28
1737952410000|2025-01-27 04:33:30|594.26|590.36|593.98|590.08|594.26|590.36|593.9|590|17
1737952420000|2025-01-27 04:33:40|593.97|590.07|593.73|589.83|594|590.1|593.64|589.74|16
1737952430000|2025-01-27 04:33:50|593.75|589.85|594.1|590.2|594.12|590.22|593.75|589.85|24
1737952440000|2025-01-27 04:34:00|594.11|590.21|594.62|590.72|594.62|590.72|594.11|590.21|22
1737952450000|2025-01-27 04:34:10|594.63|590.73|594.6|590.7|594.85|590.95|594.53|590.63|30
1737952460000|2025-01-27 04:34:20|594.91|591.01|595.05|591.15|595.17|591.27|594.76|590.86|26
1737952470000|2025-01-27 04:34:30|595.08|591.18|595.31|591.41|595.35|591.45|595.02|591.12|21
1737952480000|2025-01-27 04:34:40|595.32|591.42|595.44|591.54|595.65|591.75|595.32|591.42|27
1737952490000|2025-01-27 04:34:50|595.45|591.55|595.69|591.79|595.72|591.82|595.4|591.5|19
1737952500000|2025-01-27 04:35:00|595.7|591.8|595.84|591.94|595.85|591.95|595.66|591.76|20
1737952510000|2025-01-27 04:35:10|595.81|591.91|595.98|592.08|595.98|592.08|595.77|591.87|15
1737952520000|2025-01-27 04:35:20|595.82|591.92|595.86|591.96|596.05|592.15|595.72|591.82|32
1737952530000|2025-01-27 04:35:30|595.84|591.94|595.76|591.86|595.89|591.99|595.43|591.53|26
1737952540000|2025-01-27 04:35:40|595.77|591.87|595.79|591.89|595.81|591.91|595.77|591.87|8
1737952550000|2025-01-27 04:35:50|595.8|591.9|595.7|591.8|595.82|591.92|595.7|591.8|13
1737952560000|2025-01-27 04:36:00|595.37|591.47|595.4|591.5|595.69|591.79|595.37|591.47|22
1737952580000|2025-01-27 04:36:20|595.8|591.9|596.05|592.15|596.05|592.15|595.8|591.9|22
1737952590000|2025-01-27 04:36:30|596.04|592.14|595.79|591.89|596.12|592.22|595.79|591.89|24
1737952600000|2025-01-27 04:36:40|595.8|591.9|595.76|591.86|595.89|591.99|595.64|591.74|20
1737952610000|2025-01-27 04:36:50|595.72|591.82|595.34|591.44|595.73|591.83|595.25|591.35|19
1737952620000|2025-01-27 04:37:00|595.35|591.45|595.26|591.36|595.35|591.45|594.75|590.85|25
1737952630000|2025-01-27 04:37:10|595.27|591.37|595.38|591.48|595.56|591.66|595.26|591.36|27
1737952640000|2025-01-27 04:37:20|595.32|591.42|595.11|591.21|595.53|591.63|594.95|591.05|28
1737952650000|2025-01-27 04:37:30|595.09|591.19|594.79|590.89|595.43|591.53|594.79|590.89|28
1737952660000|2025-01-27 04:37:40|594.68|590.78|595.1|591.2|595.1|591.2|594.68|590.78|30
1737952670000|2025-01-27 04:37:50|595.02|591.12|595.28|591.38|595.32|591.42|595.02|591.12|24
1737952680000|2025-01-27 04:38:00|595.29|591.39|595.44|591.54|595.48|591.58|595.28|591.38|22
1737952690000|2025-01-27 04:38:10|595.41|591.51|595.35|591.45|595.58|591.68|595.31|591.41|21
1737952700000|2025-01-27 04:38:20|595.36|591.46|595.46|591.56|595.57|591.67|595.36|591.46|22
1737952710000|2025-01-27 04:38:30|595.43|591.53|595.12|591.22|595.43|591.53|594.84|590.94|27
1737952720000|2025-01-27 04:38:40|595.13|591.23|595.36|591.46|595.48|591.58|595.13|591.23|16
1737952730000|2025-01-27 04:38:50|595.35|591.45|595.62|591.72|595.72|591.82|595.35|591.45|27
1737952740000|2025-01-27 04:39:00|595.61|591.71|595.04|591.14|595.61|591.71|595.04|591.14|21
1737952750000|2025-01-27 04:39:10|595.01|591.11|594.73|590.83|595.16|591.26|594.51|590.61|25
1737952760000|2025-01-27 04:39:20|594.74|590.84|594.97|591.07|594.98|591.08|594.74|590.84|16
1737952770000|2025-01-27 04:39:30|594.99|591.09|595.03|591.13|595.03|591.13|594.91|591.01|20
1737952780000|2025-01-27 04:39:40|595.02|591.12|595.14|591.24|595.3|591.4|595|591.1|22
1737952790000|2025-01-27 04:39:50|595.15|591.25|594.78|590.88|595.34|591.44|594.77|590.87|20
1737952800000|2025-01-27 04:40:00|594.75|590.85|595.2|591.3|595.22|591.32|594.73|590.83|23
1737952810000|2025-01-27 04:40:10|595.21|591.31|595.51|591.61|595.55|591.65|595.16|591.26|24
1737952820000|2025-01-27 04:40:20|595.5|591.6|595.26|591.36|595.5|591.6|595.24|591.34|23
1737952830000|2025-01-27 04:40:30|595.27|591.37|594.66|590.76|595.31|591.41|594.66|590.76|15
1737952840000|2025-01-27 04:40:40|594.67|590.77|594.52|590.62|594.73|590.83|594.52|590.62|21
1737952850000|2025-01-27 04:40:50|594.23|590.33|594.27|590.37|594.34|590.44|594.22|590.32|18
1737952860000|2025-01-27 04:41:00|594.3|590.4|594.91|591.01|594.92|591.02|594.22|590.32|18
1737952870000|2025-01-27 04:41:10|594.87|590.97|594.95|591.05|594.98|591.08|594.77|590.87|32
1737952880000|2025-01-27 04:41:20|594.93|591.03|595.06|591.16|595.27|591.37|594.89|590.99|29
1737952890000|2025-01-27 04:41:30|595.03|591.13|595.17|591.27|595.28|591.38|595|591.1|28
1737952900000|2025-01-27 04:41:40|595.22|591.32|595.2|591.3|595.31|591.41|595.2|591.3|14
1737952910000|2025-01-27 04:41:50|595.18|591.28|594.79|590.89|595.18|591.28|594.68|590.78|23
1737952920000|2025-01-27 04:42:00|594.8|590.9|594.79|590.89|595.06|591.16|594.76|590.86|22
1737952930000|2025-01-27 04:42:10|594.78|590.88|595.24|591.34|595.26|591.36|594.73|590.83|28
1737952940000|2025-01-27 04:42:20|595.25|591.35|595.25|591.35|595.43|591.53|595.23|591.33|21
1737952950000|2025-01-27 04:42:30|595.24|591.34|595.23|591.33|595.25|591.35|594.87|590.97|24
1737952960000|2025-01-27 04:42:40|595.26|591.36|595.46|591.56|595.47|591.57|595.26|591.36|17
1737952970000|2025-01-27 04:42:50|595.47|591.57|595.3|591.4|595.49|591.59|595.29|591.39|10
1737952980000|2025-01-27 04:43:00|595.34|591.44|595.02|591.12|595.34|591.44|594.89|590.99|30
1737952990000|2025-01-27 04:43:10|595.03|591.13|594.63|590.73|595.03|591.13|594.58|590.68|18
1737953000000|2025-01-27 04:43:20|594.64|590.74|594.89|590.99|594.92|591.02|594.6|590.7|17
1737953010000|2025-01-27 04:43:30|594.88|590.98|594.44|590.54|594.89|590.99|594.24|590.34|23
1737953020000|2025-01-27 04:43:40|594.45|590.55|594.63|590.73|594.64|590.74|594.43|590.53|28
1737953030000|2025-01-27 04:43:50|594.62|590.72|594.67|590.77|594.67|590.77|594.45|590.55|21
1737953040000|2025-01-27 04:44:00|594.59|590.69|594.32|590.42|594.62|590.72|594.21|590.31|30
1737953050000|2025-01-27 04:44:10|594.33|590.43|594.29|590.39|594.38|590.48|594.27|590.37|13
1737953060000|2025-01-27 04:44:20|594.3|590.4|594.4|590.5|594.43|590.53|594.11|590.21|22
1737953070000|2025-01-27 04:44:30|594.41|590.51|594.77|590.87|594.82|590.92|594.41|590.51|25
1737953080000|2025-01-27 04:44:40|594.76|590.86|594.25|590.35|594.76|590.86|594.23|590.33|23
1737953090000|2025-01-27 04:44:50|594.26|590.36|594.2|590.3|594.34|590.44|594.17|590.27|18
1737953100000|2025-01-27 04:45:00|594.21|590.31|594.21|590.31|594.59|590.69|594.16|590.26|22
1737953110000|2025-01-27 04:45:10|593.8|589.9|593.69|589.79|593.83|589.93|593.51|589.61|32
1737953120000|2025-01-27 04:45:20|593.68|589.78|593.67|589.77|593.75|589.85|593.6|589.7|23
1737953130000|2025-01-27 04:45:30|593.72|589.82|593.47|589.57|593.73|589.83|593.34|589.44|30
1737953140000|2025-01-27 04:45:40|593.46|589.56|594.42|590.52|594.42|590.52|593.46|589.56|32
1737953150000|2025-01-27 04:45:50|594.37|590.47|593.75|589.85|594.4|590.5|593.71|589.81|25
1737953160000|2025-01-27 04:46:00|593.82|589.92|593.9|590|594.27|590.37|593.75|589.85|23
1737953170000|2025-01-27 04:46:10|593.89|589.99|594.09|590.19|594.11|590.21|593.83|589.93|26
1737953180000|2025-01-27 04:46:20|594.13|590.23|593.86|589.96|594.2|590.3|593.75|589.85|26
1737953190000|2025-01-27 04:46:30|593.88|589.98|593.9|590|593.91|590.01|593.83|589.93|19
1737953200000|2025-01-27 04:46:40|593.89|589.99|593.37|589.47|593.89|589.99|593.31|589.41|19
1737953210000|2025-01-27 04:46:50|593.38|589.48|593.39|589.49|593.48|589.58|593.34|589.44|18
1737953220000|2025-01-27 04:47:00|593.38|589.48|593.29|589.39|593.42|589.52|593.29|589.39|13
1737953230000|2025-01-27 04:47:10|593.2|589.3|593.27|589.37|593.42|589.52|593.11|589.21|22
1737953240000|2025-01-27 04:47:20|593.12|589.22|593.42|589.52|593.42|589.52|593.12|589.22|22
1737953250000|2025-01-27 04:47:30|593.51|589.61|593.83|589.93|594.21|590.31|593.51|589.61|33
1737953260000|2025-01-27 04:47:40|593.77|589.87|593.5|589.6|593.77|589.87|593.46|589.56|14
1737953270000|2025-01-27 04:47:50|593.51|589.61|593.53|589.63|593.75|589.85|593.3|589.4|24
1737953280000|2025-01-27 04:48:00|593.54|589.64|593.48|589.58|593.6|589.7|593.4|589.5|18
1737953290000|2025-01-27 04:48:10|593.52|589.62|593.58|589.68|593.59|589.69|593.5|589.6|10
1737953300000|2025-01-27 04:48:20|593.57|589.67|593.63|589.73|593.71|589.81|593.57|589.67|19
1737953310000|2025-01-27 04:48:30|593.62|589.72|593.79|589.89|593.84|589.94|593.58|589.68|14
1737953320000|2025-01-27 04:48:40|593.8|589.9|593.9|590|593.91|590.01|593.8|589.9|15
1737953330000|2025-01-27 04:48:50|593.98|590.08|594.15|590.25|594.27|590.37|593.98|590.08|17
1737953340000|2025-01-27 04:49:00|594.35|590.45|593.5|589.6|594.37|590.47|593.5|589.6|30
1737953350000|2025-01-27 04:49:10|593.49|589.59|593.47|589.57|593.69|589.79|593.42|589.52|29
1737953360000|2025-01-27 04:49:20|593.48|589.58|593.03|589.13|593.62|589.72|593.03|589.13|18
1737953370000|2025-01-27 04:49:30|593.01|589.11|593.01|589.11|593.01|589.11|593.01|589.11|1
1737953390000|2025-01-27 04:49:50|592.64|588.74|592.64|588.74|592.68|588.78|592.63|588.73|7
1737953400000|2025-01-27 04:50:00|592.65|588.75|592.69|588.79|592.76|588.86|592.65|588.75|11
1737953410000|2025-01-27 04:50:10|592.75|588.85|592.34|588.44|592.75|588.85|592.32|588.42|20
1737953420000|2025-01-27 04:50:20|592.38|588.48|592.66|588.76|592.87|588.97|592.33|588.43|34
1737953430000|2025-01-27 04:50:30|592.63|588.73|592.78|588.88|592.81|588.91|592.56|588.66|23
1737953440000|2025-01-27 04:50:40|592.79|588.89|592.64|588.74|592.86|588.96|592.64|588.74|33
1737953450000|2025-01-27 04:50:50|592.63|588.73|592.23|588.33|592.63|588.73|592.22|588.32|23
1737953460000|2025-01-27 04:51:00|592.24|588.34|592.44|588.54|592.77|588.87|592.24|588.34|33
1737953470000|2025-01-27 04:51:10|592.45|588.55|592.37|588.47|592.47|588.57|592.14|588.24|29
1737953480000|2025-01-27 04:51:20|592.33|588.43|592.05|588.15|592.35|588.45|591.73|587.83|20
1737953490000|2025-01-27 04:51:30|592.01|588.11|591.47|587.57|592.01|588.11|591.35|587.45|17
1737953500000|2025-01-27 04:51:40|591.45|587.55|591.5|587.6|591.62|587.72|591.42|587.52|21
1737953510000|2025-01-27 04:51:50|591.45|587.55|591.16|587.26|591.55|587.65|591.13|587.23|18
1737953520000|2025-01-27 04:52:00|591.15|587.25|591.4|587.5|591.4|587.5|591.12|587.22|19
1737953530000|2025-01-27 04:52:10|591.42|587.52|591.13|587.23|591.57|587.67|591.1|587.2|21
1737953540000|2025-01-27 04:52:20|591.14|587.24|591.01|587.11|591.57|587.67|591.01|587.11|19
1737953550000|2025-01-27 04:52:30|591.02|587.12|591.1|587.2|591.1|587.2|590.81|586.91|23
1737953560000|2025-01-27 04:52:40|591.07|587.17|590.9|587|591.07|587.17|590.9|587|21
1737953570000|2025-01-27 04:52:50|590.91|587.01|590.95|587.05|591.05|587.15|590.87|586.97|19
1737953580000|2025-01-27 04:53:00|590.96|587.06|591.01|587.11|591.49|587.59|590.96|587.06|25
1737953590000|2025-01-27 04:53:10|591.08|587.18|591.05|587.15|591.29|587.39|590.94|587.04|21
1737953600000|2025-01-27 04:53:20|591.06|587.16|591.2|587.3|591.21|587.31|591.06|587.16|21
1737953610000|2025-01-27 04:53:30|591.23|587.33|591.06|587.16|591.38|587.48|591.01|587.11|15
1737953620000|2025-01-27 04:53:40|591.07|587.17|591.12|587.22|591.28|587.38|591.01|587.11|27
1737953630000|2025-01-27 04:53:50|591.08|587.18|591.12|587.22|591.28|587.38|591.02|587.12|11
1737953640000|2025-01-27 04:54:00|591.13|587.23|591.17|587.27|591.17|587.27|591.13|587.23|2
1737953660000|2025-01-27 04:54:20|591.03|587.13|591.05|587.15|591.24|587.34|591.03|587.13|19
1737953670000|2025-01-27 04:54:30|591.02|587.12|590.93|587.03|591.02|587.12|590.89|586.99|16
1737953680000|2025-01-27 04:54:40|590.94|587.04|591.32|587.42|591.32|587.42|590.93|587.03|19
1737953690000|2025-01-27 04:54:50|591.3|587.4|591.4|587.5|591.5|587.6|591.3|587.4|13
1737953700000|2025-01-27 04:55:00|591.53|587.63|591.83|587.93|591.95|588.05|591.46|587.56|31
1737953710000|2025-01-27 04:55:10|591.84|587.94|591.33|587.43|591.98|588.08|591.33|587.43|25
1737953720000|2025-01-27 04:55:20|591.28|587.38|591.32|587.42|591.54|587.64|591.17|587.27|35
1737953730000|2025-01-27 04:55:30|591.31|587.41|591.6|587.7|591.84|587.94|591.21|587.31|29
1737953740000|2025-01-27 04:55:40|591.58|587.68|591.03|587.13|591.79|587.89|591.03|587.13|29
1737953750000|2025-01-27 04:55:50|590.98|587.08|590.8|586.9|590.98|587.08|590.79|586.89|18
1737953760000|2025-01-27 04:56:00|590.78|586.88|590.76|586.86|590.95|587.05|590.76|586.86|9
1737953770000|2025-01-27 04:56:10|590.81|586.91|590.76|586.86|590.94|587.04|590.76|586.86|14
1737953780000|2025-01-27 04:56:20|590.82|586.92|590.95|587.05|590.96|587.06|590.79|586.89|24
1737953790000|2025-01-27 04:56:30|590.96|587.06|591.2|587.3|591.24|587.34|590.94|587.04|19
1737953800000|2025-01-27 04:56:40|591.21|587.31|590.9|587|591.24|587.34|590.9|587|23
1737953810000|2025-01-27 04:56:50|590.89|586.99|591.13|587.23|591.17|587.27|590.89|586.99|18
1737953820000|2025-01-27 04:57:00|591.2|587.3|591.63|587.73|591.64|587.74|591.2|587.3|20
1737953830000|2025-01-27 04:57:10|591.64|587.74|591.9|588|591.9|588|591.58|587.68|20
1737953840000|2025-01-27 04:57:20|591.97|588.07|591.67|587.77|591.97|588.07|591.43|587.53|25
1737953850000|2025-01-27 04:57:30|591.75|587.85|591.44|587.54|591.79|587.89|591.3|587.4|24
1737953860000|2025-01-27 04:57:40|591.45|587.55|591.47|587.57|591.51|587.61|591.43|587.53|12
1737953870000|2025-01-27 04:57:50|591.48|587.58|591.74|587.84|591.74|587.84|591.48|587.58|15
1737953880000|2025-01-27 04:58:00|591.72|587.82|591.43|587.53|591.76|587.86|591.27|587.37|24
1737953890000|2025-01-27 04:58:10|591.45|587.55|591.39|587.49|591.57|587.67|591.39|587.49|22
1737953900000|2025-01-27 04:58:20|591.4|587.5|590.99|587.09|591.4|587.5|590.97|587.07|15
1737953910000|2025-01-27 04:58:30|591|587.1|590.94|587.04|591.03|587.13|590.87|586.97|16
1737953920000|2025-01-27 04:58:40|590.95|587.05|591.07|587.17|591.11|587.21|590.95|587.05|18
1737953930000|2025-01-27 04:58:50|591.06|587.16|590.97|587.07|591.11|587.21|590.96|587.06|11
1737953940000|2025-01-27 04:59:00|591.02|587.12|591.21|587.31|591.21|587.31|590.99|587.09|15
1737953950000|2025-01-27 04:59:10|591.22|587.32|591.36|587.46|591.4|587.5|591.2|587.3|17
1737953960000|2025-01-27 04:59:20|591.35|587.45|591.39|587.49|591.43|587.53|591.35|587.45|9
1737953980000|2025-01-27 04:59:40|591.16|587.26|591.2|587.3|591.2|587.3|591.16|587.26|5
1737953990000|2025-01-27 04:59:50|591.21|587.31|591.08|587.18|591.32|587.42|591.06|587.16|14
1737954000000|2025-01-27 05:00:00|591.09|587.19|591.49|587.59|591.52|587.62|591.08|587.18|26
1737954010000|2025-01-27 05:00:10|591.48|587.58|591.83|587.93|591.83|587.93|591.48|587.58|19
1737954020000|2025-01-27 05:00:20|591.8|587.9|591.31|587.41|591.98|588.08|591.25|587.35|28
1737954030000|2025-01-27 05:00:30|591.29|587.39|591.31|587.41|591.4|587.5|591.21|587.31|23
1737954040000|2025-01-27 05:00:40|591.32|587.42|591|587.1|591.42|587.52|591|587.1|23
1737954050000|2025-01-27 05:00:50|591.01|587.11|591.38|587.48|591.38|587.48|591.01|587.11|24
1737954060000|2025-01-27 05:01:00|591.37|587.47|591.26|587.36|591.37|587.47|591.22|587.32|12
1737954070000|2025-01-27 05:01:10|591.39|587.49|591.59|587.69|591.63|587.73|591.3|587.4|21
1737954080000|2025-01-27 05:01:20|591.6|587.7|591.23|587.33|591.63|587.73|591.22|587.32|19
1737954090000|2025-01-27 05:01:30|591.27|587.37|591.01|587.11|591.34|587.44|591.01|587.11|30
1737954100000|2025-01-27 05:01:40|590.98|587.08|591.04|587.14|591.14|587.24|590.88|586.98|29
1737954110000|2025-01-27 05:01:50|591.03|587.13|591.08|587.18|591.09|587.19|591.02|587.12|6
1737954120000|2025-01-27 05:02:00|591.05|587.15|591.17|587.27|591.22|587.32|591.03|587.13|21
1737954130000|2025-01-27 05:02:10|591.19|587.29|591.15|587.25|591.27|587.37|591.01|587.11|26
1737954140000|2025-01-27 05:02:20|591.18|587.28|591.16|587.26|591.62|587.72|591.15|587.25|31
1737954150000|2025-01-27 05:02:30|591.19|587.29|591.3|587.4|591.3|587.4|591.19|587.29|13
1737954160000|2025-01-27 05:02:40|591.29|587.39|592.17|588.27|592.17|588.27|591.29|587.39|31
1737954170000|2025-01-27 05:02:50|592.18|588.28|592.35|588.45|592.35|588.45|591.82|587.92|32
1737954180000|2025-01-27 05:03:00|592.07|588.17|592.02|588.12|592.2|588.3|591.92|588.02|31
1737954190000|2025-01-27 05:03:10|592.01|588.11|592.75|588.85|593|589.1|592.01|588.11|38
1737954200000|2025-01-27 05:03:20|592.76|588.86|592.62|588.72|592.94|589.04|592.52|588.62|31
1737954210000|2025-01-27 05:03:30|592.65|588.75|592.87|588.97|593.02|589.12|592.65|588.75|33
1737954220000|2025-01-27 05:03:40|592.86|588.96|592.79|588.89|592.89|588.99|592.72|588.82|25
1737954230000|2025-01-27 05:03:50|592.78|588.88|592.24|588.34|592.78|588.88|592.24|588.34|16
1737954240000|2025-01-27 05:04:00|592.19|588.29|591.97|588.07|592.29|588.39|591.88|587.98|31
1737954250000|2025-01-27 05:04:10|591.96|588.06|591.94|588.04|592|588.1|591.91|588.01|20
1737954260000|2025-01-27 05:04:20|591.95|588.05|591.98|588.08|592.01|588.11|591.85|587.95|22
1737954270000|2025-01-27 05:04:30|591.9|588|591.8|587.9|591.97|588.07|591.8|587.9|22
1737954280000|2025-01-27 05:04:40|591.81|587.91|591.85|587.95|591.86|587.96|591.81|587.91|8
1737954290000|2025-01-27 05:04:50|591.82|587.92|591.68|587.78|591.82|587.92|591.41|587.51|17
1737954300000|2025-01-27 05:05:00|591.45|587.55|592.04|588.14|592.04|588.14|591.45|587.55|29
1737954310000|2025-01-27 05:05:10|591.87|587.97|591.66|587.76|591.95|588.05|591.48|587.58|28
1737954320000|2025-01-27 05:05:20|591.68|587.78|591.56|587.66|591.78|587.88|591.39|587.49|24
1737954330000|2025-01-27 05:05:30|591.61|587.71|591.93|588.03|591.93|588.03|591.48|587.58|26
1737954340000|2025-01-27 05:05:40|591.98|588.08|592.13|588.23|592.13|588.23|591.83|587.93|15
1737954350000|2025-01-27 05:05:50|592.12|588.22|591.93|588.03|592.24|588.34|591.93|588.03|24
1737954360000|2025-01-27 05:06:00|591.94|588.04|591.93|588.03|592.13|588.23|591.83|587.93|20
1737954370000|2025-01-27 05:06:10|591.9|588|591.51|587.61|592.21|588.31|591.49|587.59|28
1737954390000|2025-01-27 05:06:30|592.35|588.45|592.08|588.18|592.35|588.45|591.73|587.83|29
1737954400000|2025-01-27 05:06:40|592.11|588.21|593.02|589.12|593.02|589.12|592.11|588.21|32
1737954410000|2025-01-27 05:06:50|593.05|589.15|593.13|589.23|593.21|589.31|593.04|589.14|20
1737954420000|2025-01-27 05:07:00|593.14|589.24|593.09|589.19|593.33|589.43|592.8|588.9|31
1737954430000|2025-01-27 05:07:10|593.01|589.11|592.94|589.04|593.09|589.19|592.71|588.81|35
1737954440000|2025-01-27 05:07:20|592.85|588.95|593.24|589.34|593.24|589.34|592.85|588.95|28
1737954450000|2025-01-27 05:07:30|593.31|589.41|593.25|589.35|593.53|589.63|593.23|589.33|29
1737954460000|2025-01-27 05:07:40|593.24|589.34|593.44|589.54|593.5|589.6|593.24|589.34|20
1737954470000|2025-01-27 05:07:50|593.43|589.53|593.36|589.46|593.49|589.59|593.36|589.46|7
1737954480000|2025-01-27 05:08:00|593.16|589.26|593.3|589.4|593.57|589.67|593.16|589.26|27
1737954490000|2025-01-27 05:08:10|593.5|589.6|593.25|589.35|593.5|589.6|593.24|589.34|21
1737954500000|2025-01-27 05:08:20|593.41|589.51|592.9|589|593.41|589.51|592.9|589|31
1737954510000|2025-01-27 05:08:30|592.91|589.01|592.63|588.73|592.93|589.03|592.45|588.55|28
1737954520000|2025-01-27 05:08:40|592.62|588.72|592.3|588.4|592.62|588.72|592.29|588.39|17
1737954530000|2025-01-27 05:08:50|592.31|588.41|592.26|588.36|592.38|588.48|592.26|588.36|18
1737954540000|2025-01-27 05:09:00|592.24|588.34|591.93|588.03|592.24|588.34|591.74|587.84|30
1737954550000|2025-01-27 05:09:10|591.95|588.05|592.3|588.4|592.31|588.41|591.91|588.01|13
1737954560000|2025-01-27 05:09:20|592.39|588.49|592.37|588.47|592.4|588.5|592.32|588.42|13
1737954570000|2025-01-27 05:09:30|592.4|588.5|592.61|588.71|592.61|588.71|592.35|588.45|20
1737954580000|2025-01-27 05:09:40|592.63|588.73|592.57|588.67|592.91|589.01|592.56|588.66|19
1737954590000|2025-01-27 05:09:50|592.53|588.63|592.56|588.66|592.65|588.75|592.45|588.55|23
1737954600000|2025-01-27 05:10:00|592.55|588.65|592.4|588.5|592.71|588.81|592.29|588.39|30
1737954610000|2025-01-27 05:10:10|592.42|588.52|592.67|588.77|592.67|588.77|592.42|588.52|10
1737954630000|2025-01-27 05:10:30|592.1|588.2|592.06|588.16|592.45|588.55|592.06|588.16|8
1737954640000|2025-01-27 05:10:40|592.03|588.13|591.96|588.06|592.27|588.37|591.96|588.06|24
1737954650000|2025-01-27 05:10:50|591.59|587.69|591.39|587.49|591.59|587.69|591.39|587.49|6
1737954660000|2025-01-27 05:11:00|591.38|587.48|591.32|587.42|591.38|587.48|591.1|587.2|15
1737954670000|2025-01-27 05:11:10|591.31|587.41|591|587.1|591.35|587.45|591|587.1|17
1737954680000|2025-01-27 05:11:20|591.01|587.11|591.14|587.24|591.3|587.4|590.96|587.06|19
1737954690000|2025-01-27 05:11:30|591.16|587.26|591.07|587.17|591.27|587.37|591.07|587.17|23
1737954700000|2025-01-27 05:11:40|591.06|587.16|590.88|586.98|591.1|587.2|590.76|586.86|21
1737954710000|2025-01-27 05:11:50|590.86|586.96|590.79|586.89|591.01|587.11|590.78|586.88|17
1737954720000|2025-01-27 05:12:00|590.78|586.88|590.76|586.86|590.79|586.89|590.76|586.86|4
1737954740000|2025-01-27 05:12:20|590.78|586.88|590.76|586.86|590.98|587.08|590.76|586.86|15
1737954750000|2025-01-27 05:12:30|590.61|586.71|590.61|586.71|590.61|586.71|590.61|586.71|1
1737954760000|2025-01-27 05:12:40|590.57|586.67|589.46|585.56|590.57|586.67|589.46|585.56|25
1737954780000|2025-01-27 05:13:00|589.5|585.6|589.67|585.77|589.78|585.88|589.49|585.59|14
1737954790000|2025-01-27 05:13:10|589.68|585.78|589.65|585.75|589.88|585.98|589.65|585.75|13
1737954800000|2025-01-27 05:13:20|589.63|585.73|589.72|585.82|589.85|585.95|589.46|585.56|15
1737954810000|2025-01-27 05:13:30|589.68|585.78|589.85|585.95|589.85|585.95|589.46|585.56|21
1737954820000|2025-01-27 05:13:40|589.78|585.88|589.6|585.7|589.78|585.88|589.6|585.7|21
1737954830000|2025-01-27 05:13:50|589.84|585.94|589.46|585.56|589.84|585.94|589.46|585.56|11
1737954840000|2025-01-27 05:14:00|589.07|585.17|588.92|585.02|589.07|585.17|588.9|585|10
1737954850000|2025-01-27 05:14:10|588.91|585.01|589.26|585.36|589.47|585.57|588.91|585.01|27
1737954860000|2025-01-27 05:14:20|589.25|585.35|589.34|585.44|589.42|585.52|589.23|585.33|15
1737954870000|2025-01-27 05:14:30|589.36|585.46|589.44|585.54|589.63|585.73|589.17|585.27|29
1737954880000|2025-01-27 05:14:40|589.45|585.55|589.03|585.13|589.45|585.55|589.03|585.13|24
1737954890000|2025-01-27 05:14:50|589.08|585.18|589.11|585.21|589.29|585.39|589.02|585.12|25
1737954900000|2025-01-27 05:15:00|589.03|585.13|589.12|585.22|589.4|585.5|589.02|585.12|29
1737954910000|2025-01-27 05:15:10|589.14|585.24|589.46|585.56|589.55|585.65|589.14|585.24|28
1737954920000|2025-01-27 05:15:20|589.5|585.6|589.49|585.59|589.6|585.7|589.38|585.48|28
1737954930000|2025-01-27 05:15:30|589.5|585.6|589.44|585.54|589.96|586.06|589.41|585.51|23
1737954940000|2025-01-27 05:15:40|589.38|585.48|589.25|585.35|589.52|585.62|589.21|585.31|23
1737954950000|2025-01-27 05:15:50|589.33|585.43|589.42|585.52|589.53|585.63|589.21|585.31|26
1737954960000|2025-01-27 05:16:00|589.47|585.57|589.88|585.98|589.94|586.04|589.47|585.57|31
1737954970000|2025-01-27 05:16:10|589.87|585.97|589.79|585.89|589.87|585.97|589.59|585.69|21
1737954980000|2025-01-27 05:16:20|589.78|585.88|589.5|585.6|589.78|585.88|589.45|585.55|16
1737954990000|2025-01-27 05:16:30|589.57|585.67|589.58|585.68|589.83|585.93|589.5|585.6|17
1737955000000|2025-01-27 05:16:40|589.56|585.66|590.12|586.22|590.13|586.23|589.56|585.66|26
1737955010000|2025-01-27 05:16:50|590.1|586.2|590.31|586.41|590.31|586.41|589.78|585.88|28
1737955020000|2025-01-27 05:17:00|590.32|586.42|589.5|585.6|590.63|586.73|589.5|585.6|31
1737955030000|2025-01-27 05:17:10|589.54|585.64|589.67|585.77|589.76|585.86|589.44|585.54|34
1737955040000|2025-01-27 05:17:20|589.66|585.76|589.53|585.63|589.8|585.9|589.46|585.56|30
1737955050000|2025-01-27 05:17:30|589.72|585.82|590.17|586.27|590.17|586.27|589.5|585.6|28
1737955060000|2025-01-27 05:17:40|590.16|586.26|590.06|586.16|590.47|586.57|590.06|586.16|22
1737955070000|2025-01-27 05:17:50|590.07|586.17|590.21|586.31|590.21|586.31|590.07|586.17|17
1737955080000|2025-01-27 05:18:00|590.28|586.38|590.51|586.61|590.51|586.61|590.17|586.27|30
1737955090000|2025-01-27 05:18:10|590.52|586.62|590.7|586.8|590.7|586.8|590.51|586.61|11
1737955100000|2025-01-27 05:18:20|590.73|586.83|590.83|586.93|590.97|587.07|590.73|586.83|21
1737955110000|2025-01-27 05:18:30|590.81|586.91|590.93|587.03|591.02|587.12|590.61|586.71|23
1737955120000|2025-01-27 05:18:40|590.9|587|590.82|586.92|590.91|587.01|590.41|586.51|31
1737955130000|2025-01-27 05:18:50|590.78|586.88|590.96|587.06|590.97|587.07|590.51|586.61|28
1737955140000|2025-01-27 05:19:00|590.99|587.09|591.16|587.26|591.18|587.28|590.81|586.91|17
1737955150000|2025-01-27 05:19:10|591.2|587.3|591.19|587.29|591.31|587.41|591.06|587.16|15
1737955160000|2025-01-27 05:19:20|591.18|587.28|591.62|587.72|591.62|587.72|591.18|587.28|27
1737955170000|2025-01-27 05:19:30|591.76|587.86|591.72|587.82|591.76|587.86|591.57|587.67|19
1737955180000|2025-01-27 05:19:40|591.7|587.8|591.9|588|591.95|588.05|591.65|587.75|21
1737955190000|2025-01-27 05:19:50|591.92|588.02|592.1|588.2|592.11|588.21|591.92|588.02|13
1737955200000|2025-01-27 05:20:00|592.11|588.21|592.24|588.34|592.24|588.34|592.11|588.21|11
1737955210000|2025-01-27 05:20:10|592.23|588.33|592.27|588.37|592.28|588.38|592.23|588.33|5
1737955220000|2025-01-27 05:20:20|592.24|588.34|592.17|588.27|592.26|588.36|592.14|588.24|15
1737955230000|2025-01-27 05:20:30|592.31|588.41|591.96|588.06|592.31|588.41|591.96|588.06|16
1737955240000|2025-01-27 05:20:40|591.94|588.04|591.83|587.93|592.14|588.24|591.77|587.87|27
1737955250000|2025-01-27 05:20:50|591.84|587.94|592.15|588.25|592.21|588.31|591.84|587.94|22
1737955260000|2025-01-27 05:21:00|592.14|588.24|592.36|588.46|592.66|588.76|592.12|588.22|29
1737955270000|2025-01-27 05:21:10|592.19|588.29|591.86|587.96|592.41|588.51|591.86|587.96|27
1737955280000|2025-01-27 05:21:20|591.85|587.95|591.85|587.95|592.11|588.21|591.84|587.94|13
1737955290000|2025-01-27 05:21:30|591.84|587.94|591.4|587.5|591.84|587.94|591.39|587.49|16
1737955300000|2025-01-27 05:21:40|591.38|587.48|590.85|586.95|591.39|587.49|590.77|586.87|25
1737955310000|2025-01-27 05:21:50|591.15|587.25|591.08|587.18|591.37|587.47|590.97|587.07|25
1737955320000|2025-01-27 05:22:00|591.07|587.17|591.26|587.36|591.32|587.42|590.81|586.91|31
1737955330000|2025-01-27 05:22:10|591.27|587.37|590.96|587.06|591.32|587.42|590.8|586.9|26
1737955340000|2025-01-27 05:22:20|590.89|586.99|591.01|587.11|591.07|587.17|590.75|586.85|17
1737955350000|2025-01-27 05:22:30|591.02|587.12|591.36|587.46|591.43|587.53|591.01|587.11|31
1737955360000|2025-01-27 05:22:40|591.35|587.45|591.09|587.19|591.43|587.53|591.09|587.19|15
1737955370000|2025-01-27 05:22:50|591.1|587.2|590.96|587.06|591.14|587.24|590.83|586.93|20
1737955380000|2025-01-27 05:23:00|591|587.1|590.77|586.87|591.25|587.35|590.72|586.82|31
1737955390000|2025-01-27 05:23:10|590.76|586.86|590.75|586.85|590.84|586.94|590.7|586.8|13
1737955400000|2025-01-27 05:23:20|590.76|586.86|590.53|586.63|590.89|586.99|590.53|586.63|14
1737955410000|2025-01-27 05:23:30|590.51|586.61|590.79|586.89|590.82|586.92|590.35|586.45|21
1737955430000|2025-01-27 05:23:50|590.95|587.05|590.92|587.02|590.95|587.05|590.87|586.97|8
1737955450000|2025-01-27 05:24:10|590.53|586.63|590.53|586.63|590.57|586.67|590.49|586.59|8
1737955460000|2025-01-27 05:24:20|590.54|586.64|590.15|586.25|590.64|586.74|590.15|586.25|22
1737955470000|2025-01-27 05:24:30|590.47|586.57|589.68|585.78|590.47|586.57|589.65|585.75|22
1737955480000|2025-01-27 05:24:40|589.85|585.95|589.83|585.93|590.1|586.2|589.83|585.93|19
1737955490000|2025-01-27 05:24:50|589.85|585.95|589.88|585.98|590.17|586.27|589.85|585.95|23
1737955500000|2025-01-27 05:25:00|589.9|586|589.89|585.99|590.18|586.28|589.71|585.81|30
1737955510000|2025-01-27 05:25:10|589.88|585.98|589.56|585.66|589.97|586.07|589.56|585.66|27
1737955520000|2025-01-27 05:25:20|589.58|585.68|589.61|585.71|589.83|585.93|589.58|585.68|18
1737955530000|2025-01-27 05:25:30|589.62|585.72|589.79|585.89|589.86|585.96|589.62|585.72|23
1737955540000|2025-01-27 05:25:40|589.87|585.97|590.75|586.85|590.75|586.85|589.87|585.97|31
1737955550000|2025-01-27 05:25:50|590.74|586.84|590.75|586.85|590.84|586.94|590.69|586.79|11
1737955560000|2025-01-27 05:26:00|590.74|586.84|590.54|586.64|590.85|586.95|590.39|586.49|30
1737955570000|2025-01-27 05:26:10|590.57|586.67|589.85|585.95|590.61|586.71|589.84|585.94|32
1737955580000|2025-01-27 05:26:20|590|586.1|589.84|585.94|590.19|586.29|589.75|585.85|29
1737955590000|2025-01-27 05:26:30|589.82|585.92|589.95|586.05|590.08|586.18|589.75|585.85|23
1737955600000|2025-01-27 05:26:40|590.04|586.14|589.89|585.99|590.12|586.22|589.78|585.88|27
1737955610000|2025-01-27 05:26:50|589.88|585.98|589.91|586.01|590.16|586.26|589.8|585.9|21
1737955620000|2025-01-27 05:27:00|589.92|586.02|590.09|586.19|590.63|586.73|589.92|586.02|32
1737955630000|2025-01-27 05:27:10|590.1|586.2|589.88|585.98|590.6|586.7|589.86|585.96|28
1737955640000|2025-01-27 05:27:20|589.9|586|590.38|586.48|590.39|586.49|589.9|586|15
1737955650000|2025-01-27 05:27:30|590.32|586.42|590.62|586.72|590.65|586.75|590.1|586.2|31
1737955660000|2025-01-27 05:27:40|590.35|586.45|590.47|586.57|590.72|586.82|590.35|586.45|28
1737955670000|2025-01-27 05:27:50|590.5|586.6|590.66|586.76|590.71|586.81|590.5|586.6|17
1737955680000|2025-01-27 05:28:00|590.78|586.88|590.31|586.41|590.78|586.88|590.18|586.28|22
1737955690000|2025-01-27 05:28:10|590.28|586.38|590.3|586.4|590.5|586.6|590.26|586.36|23
1737955700000|2025-01-27 05:28:20|590.27|586.37|590.31|586.41|590.31|586.41|590.24|586.34|7
1737955710000|2025-01-27 05:28:30|590.5|586.6|590.17|586.27|590.5|586.6|590.17|586.27|17
1737955720000|2025-01-27 05:28:40|590.3|586.4|590.5|586.6|590.5|586.6|590.2|586.3|13
1737955730000|2025-01-27 05:28:50|590.32|586.42|591.31|587.41|591.32|587.42|590.24|586.34|29
1737955740000|2025-01-27 05:29:00|591.32|587.42|591.03|587.13|591.36|587.46|590.98|587.08|28
1737955750000|2025-01-27 05:29:10|591.31|587.41|591.25|587.35|591.31|587.41|591.16|587.26|11
1737955760000|2025-01-27 05:29:20|591.22|587.32|590.96|587.06|591.38|587.48|590.93|587.03|25
1737955770000|2025-01-27 05:29:30|590.94|587.04|591|587.1|591.12|587.22|590.93|587.03|16
1737955780000|2025-01-27 05:29:40|590.99|587.09|590.98|587.08|591.05|587.15|590.96|587.06|12
1737955790000|2025-01-27 05:29:50|590.99|587.09|590.92|587.02|591.02|587.12|590.92|587.02|8
1737955800000|2025-01-27 05:30:00|590.93|587.03|590.89|586.99|591.06|587.16|590.88|586.98|8
1737955820000|2025-01-27 05:30:20|590.86|586.96|590.45|586.55|590.86|586.96|590.37|586.47|23
1737955830000|2025-01-27 05:30:30|590.43|586.53|590.08|586.18|590.44|586.54|589.96|586.06|29
1737955840000|2025-01-27 05:30:40|590.09|586.19|590.02|586.12|590.39|586.49|589.93|586.03|20
1737955850000|2025-01-27 05:30:50|589.95|586.05|590.31|586.41|590.31|586.41|589.9|586|16
1737955860000|2025-01-27 05:31:00|590.26|586.36|589.7|585.8|590.26|586.36|589.67|585.77|36
1737955870000|2025-01-27 05:31:10|589.68|585.78|589.45|585.55|589.68|585.78|589.28|585.38|24
1737955880000|2025-01-27 05:31:20|589.44|585.54|589.4|585.5|589.45|585.55|589.33|585.43|9
1737955890000|2025-01-27 05:31:30|589.41|585.51|589.19|585.29|589.53|585.63|589.19|585.29|24
1737955900000|2025-01-27 05:31:40|589.14|585.24|589.04|585.14|589.34|585.44|588.99|585.09|18
1737955910000|2025-01-27 05:31:50|589.01|585.11|588.94|585.04|589.05|585.15|588.94|585.04|6
1737955920000|2025-01-27 05:32:00|588.9|585|588.97|585.07|589.09|585.19|588.76|584.86|10
1737955930000|2025-01-27 05:32:10|588.89|584.99|588.9|585|588.99|585.09|588.73|584.83|22
1737955940000|2025-01-27 05:32:20|588.86|584.96|588.8|584.9|588.96|585.06|588.73|584.83|19
1737955950000|2025-01-27 05:32:30|588.78|584.88|588.77|584.87|588.88|584.98|588.71|584.81|16
1737955960000|2025-01-27 05:32:40|588.78|584.88|588.46|584.56|588.83|584.93|588.46|584.56|10
1737955970000|2025-01-27 05:32:50|588.37|584.47|588.29|584.39|588.61|584.71|588.29|584.39|11
1737955980000|2025-01-27 05:33:00|588.33|584.43|588.41|584.51|588.59|584.69|588.33|584.43|22
1737955990000|2025-01-27 05:33:10|588.59|584.69|588.47|584.57|588.59|584.69|588.44|584.54|12
1737956000000|2025-01-27 05:33:20|588.46|584.56|588.62|584.72|588.68|584.78|588.38|584.48|17
1737956010000|2025-01-27 05:33:30|588.69|584.79|589|585.1|589|585.1|588.64|584.74|20
1737956020000|2025-01-27 05:33:40|588.99|585.09|588.57|584.67|588.99|585.09|588.34|584.44|31
1737956030000|2025-01-27 05:33:50|588.56|584.66|588.65|584.75|588.69|584.79|588.4|584.5|16
1737956040000|2025-01-27 05:34:00|588.57|584.67|588.36|584.46|588.64|584.74|588.32|584.42|25
1737956050000|2025-01-27 05:34:10|588.35|584.45|588.4|584.5|588.62|584.72|588.29|584.39|15
1737956060000|2025-01-27 05:34:20|588.39|584.49|588.62|584.72|588.69|584.79|588.37|584.47|29
1737956070000|2025-01-27 05:34:30|588.67|584.77|588.62|584.72|588.67|584.77|588.51|584.61|12
1737956080000|2025-01-27 05:34:40|588.61|584.71|588.62|584.72|588.66|584.76|588.47|584.57|18
1737956090000|2025-01-27 05:34:50|588.63|584.73|588.63|584.73|588.75|584.85|588.62|584.72|14
1737956110000|2025-01-27 05:35:10|588.48|584.58|588.49|584.59|588.7|584.8|588.48|584.58|10
1737956120000|2025-01-27 05:35:20|588.48|584.58|588.54|584.64|588.65|584.75|588.44|584.54|13
1737956130000|2025-01-27 05:35:30|588.53|584.63|588.87|584.97|588.87|584.97|588.45|584.55|15
1737956140000|2025-01-27 05:35:40|588.85|584.95|589.34|585.44|589.38|585.48|588.82|584.92|27
1737956150000|2025-01-27 05:35:50|589.33|585.43|589.08|585.18|589.54|585.64|589.04|585.14|15
1737956160000|2025-01-27 05:36:00|589.09|585.19|588.98|585.08|589.51|585.61|588.98|585.08|29
1737956170000|2025-01-27 05:36:10|589.01|585.11|588.85|584.95|589.18|585.28|588.81|584.91|28
1737956180000|2025-01-27 05:36:20|588.87|584.97|589.77|585.87|589.77|585.87|588.85|584.95|24
1737956190000|2025-01-27 05:36:30|589.76|585.86|590.11|586.21|590.11|586.21|589.66|585.76|20
1737956200000|2025-01-27 05:36:40|590.16|586.26|590.17|586.27|590.2|586.3|589.67|585.77|36
1737956210000|2025-01-27 05:36:50|590.19|586.29|590.47|586.57|590.47|586.57|590.19|586.29|14
1737956220000|2025-01-27 05:37:00|590.55|586.65|590.34|586.44|590.56|586.66|590.23|586.33|18
1737956230000|2025-01-27 05:37:10|590.33|586.43|590.38|586.48|590.72|586.82|590.33|586.43|22
1737956240000|2025-01-27 05:37:20|590.4|586.5|590.4|586.5|590.64|586.74|590.17|586.27|25
1737956250000|2025-01-27 05:37:30|590.38|586.48|590.41|586.51|590.41|586.51|590.01|586.11|35
1737956260000|2025-01-27 05:37:40|590.43|586.53|590.43|586.53|590.9|587|590.36|586.46|22
1737956270000|2025-01-27 05:37:50|590.69|586.79|590.2|586.3|590.73|586.83|590.19|586.29|20
1737956280000|2025-01-27 05:38:00|590.3|586.4|590.09|586.19|590.31|586.41|590.09|586.19|16
1737956290000|2025-01-27 05:38:10|590.06|586.16|589.36|585.46|590.14|586.24|589.36|585.46|32
1737956300000|2025-01-27 05:38:20|589.27|585.37|589.21|585.31|589.54|585.64|588.88|584.98|33
1737956310000|2025-01-27 05:38:30|589.22|585.32|588.59|584.69|589.37|585.47|588.51|584.61|24
1737956320000|2025-01-27 05:38:40|588.53|584.63|588.24|584.34|588.53|584.63|587.98|584.08|27
1737956330000|2025-01-27 05:38:50|588.23|584.33|588.02|584.12|588.23|584.33|587.96|584.06|28
1737956340000|2025-01-27 05:39:00|588.01|584.11|588.28|584.38|588.28|584.38|587.97|584.07|31
1737956350000|2025-01-27 05:39:10|588.25|584.35|587.98|584.08|588.25|584.35|587.96|584.06|25
1737956360000|2025-01-27 05:39:20|587.96|584.06|587.51|583.61|587.96|584.06|587.51|583.61|18
1737956370000|2025-01-27 05:39:30|587.52|583.62|587.68|583.78|587.76|583.86|587.46|583.56|26
1737956380000|2025-01-27 05:39:40|587.65|583.75|587.52|583.62|587.71|583.81|587.52|583.62|26
1737956390000|2025-01-27 05:39:50|587.53|583.63|586.67|582.77|587.53|583.63|586.61|582.71|25
1737956400000|2025-01-27 05:40:00|586.66|582.76|586.79|582.89|587.09|583.19|586.66|582.76|28
1737956410000|2025-01-27 05:40:10|587.04|583.14|586.84|582.94|587.04|583.14|586.8|582.9|25
1737956420000|2025-01-27 05:40:20|586.81|582.91|584.79|580.89|586.81|582.91|584.79|580.89|36
1737956430000|2025-01-27 05:40:30|584.69|580.79|585.02|581.12|585.24|581.34|584.53|580.63|36
1737956440000|2025-01-27 05:40:40|584.88|580.98|584.32|580.42|584.88|580.98|584.17|580.27|31
1737956450000|2025-01-27 05:40:50|584.31|580.41|584.29|580.39|584.38|580.48|584.21|580.31|17
1737956460000|2025-01-27 05:41:00|584.35|580.45|584.61|580.71|584.69|580.79|584.27|580.37|28
1737956470000|2025-01-27 05:41:10|584.55|580.65|584.37|580.47|584.59|580.69|584.31|580.41|33
1737956480000|2025-01-27 05:41:20|584.42|580.52|584.49|580.59|584.52|580.62|584.11|580.21|30
1737956490000|2025-01-27 05:41:30|584.47|580.57|584.6|580.7|584.69|580.79|584.17|580.27|29
1737956500000|2025-01-27 05:41:40|584.55|580.65|584.36|580.46|584.7|580.8|584.27|580.37|26
1737956510000|2025-01-27 05:41:50|584.35|580.45|584.3|580.4|584.5|580.6|584.15|580.25|26
1737956520000|2025-01-27 05:42:00|584.25|580.35|583.7|579.8|584.76|580.86|583.68|579.78|22
1737956530000|2025-01-27 05:42:10|583.66|579.76|583.82|579.92|584.16|580.26|583.65|579.75|30
1737956540000|2025-01-27 05:42:20|583.83|579.93|584.16|580.26|584.18|580.28|583.83|579.93|31
1737956550000|2025-01-27 05:42:30|584.18|580.28|584.47|580.57|584.53|580.63|584.18|580.28|33
1737956560000|2025-01-27 05:42:40|584.48|580.58|585.99|582.09|585.99|582.09|584.48|580.58|33
1737956570000|2025-01-27 05:42:50|585.98|582.08|585.46|581.56|586.09|582.19|585.43|581.53|24
1737956580000|2025-01-27 05:43:00|585.42|581.52|585.51|581.61|585.56|581.66|585.33|581.43|32
1737956590000|2025-01-27 05:43:10|585.46|581.56|585.11|581.21|585.46|581.56|584.97|581.07|21
1737956600000|2025-01-27 05:43:20|585.1|581.2|584.84|580.94|585.13|581.23|584.84|580.94|20
1737956610000|2025-01-27 05:43:30|584.83|580.93|584.35|580.45|584.83|580.93|584.33|580.43|24
1737956620000|2025-01-27 05:43:40|584.33|580.43|584.41|580.51|584.41|580.51|584.13|580.23|24
1737956630000|2025-01-27 05:43:50|584.23|580.33|585.53|581.63|585.53|581.63|584.23|580.33|28
1737956640000|2025-01-27 05:44:00|585.49|581.59|585.59|581.69|585.59|581.69|585.24|581.34|33
1737956650000|2025-01-27 05:44:10|586.1|582.2|586.05|582.15|586.18|582.28|585.74|581.84|34
1737956660000|2025-01-27 05:44:20|586.13|582.23|586.15|582.25|586.3|582.4|586.04|582.14|29
1737956670000|2025-01-27 05:44:30|586.2|582.3|586.67|582.77|586.82|582.92|586.2|582.3|30
1737956680000|2025-01-27 05:44:40|586.66|582.76|586.4|582.5|586.66|582.76|586.3|582.4|20
1737956690000|2025-01-27 05:44:50|586.39|582.49|586.13|582.23|586.4|582.5|586.13|582.23|16
1737956700000|2025-01-27 05:45:00|586.14|582.24|586.01|582.11|586.22|582.32|585.82|581.92|27
1737956710000|2025-01-27 05:45:10|586.02|582.12|585.66|581.76|586.24|582.34|585.66|581.76|25
1737956720000|2025-01-27 05:45:20|585.64|581.74|585.7|581.8|585.7|581.8|585.59|581.69|15
1737956730000|2025-01-27 05:45:30|585.67|581.77|586.4|582.5|586.4|582.5|585.67|581.77|26
1737956740000|2025-01-27 05:45:40|586.42|582.52|586.39|582.49|586.54|582.64|586.2|582.3|31
1737956750000|2025-01-27 05:45:50|586.29|582.39|586.3|582.4|586.68|582.78|586.22|582.32|27
1737956760000|2025-01-27 05:46:00|586.32|582.42|586.65|582.75|586.65|582.75|586.2|582.3|33
1737956770000|2025-01-27 05:46:10|586.66|582.76|586.76|582.86|587.03|583.13|586.63|582.73|30
1737956780000|2025-01-27 05:46:20|586.77|582.87|586.48|582.58|586.8|582.9|586.46|582.56|26
1737956790000|2025-01-27 05:46:30|586.42|582.52|586.78|582.88|586.78|582.88|586.16|582.26|28
1737956800000|2025-01-27 05:46:40|586.77|582.87|586.69|582.79|587.08|583.18|586.69|582.79|27
1737956810000|2025-01-27 05:46:50|586.76|582.86|586.4|582.5|586.76|582.86|586.4|582.5|19
1737956820000|2025-01-27 05:47:00|586.41|582.51|586.3|582.4|586.41|582.51|586.25|582.35|15
1737956840000|2025-01-27 05:47:20|586.05|582.15|586.35|582.45|586.35|582.45|585.92|582.02|26
1737956850000|2025-01-27 05:47:30|586.34|582.44|586.39|582.49|586.39|582.49|586.08|582.18|24
1737956860000|2025-01-27 05:47:40|586.38|582.48|585.92|582.02|586.38|582.48|585.92|582.02|22
1737956870000|2025-01-27 05:47:50|585.91|582.01|586|582.1|586.35|582.45|585.91|582.01|24
1737956880000|2025-01-27 05:48:00|586.08|582.18|586.31|582.41|586.37|582.47|586.06|582.16|20
1737956890000|2025-01-27 05:48:10|586.32|582.42|586.29|582.39|586.53|582.63|586.29|582.39|18
1737956900000|2025-01-27 05:48:20|586.31|582.41|585.78|581.88|586.31|582.41|585.78|581.88|26
1737956910000|2025-01-27 05:48:30|585.71|581.81|585.6|581.7|585.85|581.95|585.6|581.7|29
1737956920000|2025-01-27 05:48:40|585.56|581.66|585.01|581.11|585.58|581.68|584.92|581.02|23
1737956930000|2025-01-27 05:48:50|585.04|581.14|584.95|581.05|585.14|581.24|584.93|581.03|16
1737956940000|2025-01-27 05:49:00|584.94|581.04|585.76|581.86|585.89|581.99|584.94|581.04|23
1737956950000|2025-01-27 05:49:10|585.59|581.69|585.13|581.23|585.89|581.99|585.12|581.22|30
1737956960000|2025-01-27 05:49:20|585.11|581.21|585.18|581.28|585.26|581.36|585.07|581.17|27
1737956970000|2025-01-27 05:49:30|585.19|581.29|585|581.1|585.2|581.3|584.83|580.93|32
1737956980000|2025-01-27 05:49:40|585.24|581.34|584.64|580.74|585.26|581.36|584.54|580.64|31
1737956990000|2025-01-27 05:49:50|584.65|580.75|584.95|581.05|584.99|581.09|584.65|580.75|31
1737957000000|2025-01-27 05:50:00|584.97|581.07|585.13|581.23|585.27|581.37|584.78|580.88|36
1737957010000|2025-01-27 05:50:10|585.11|581.21|584.96|581.06|585.18|581.28|584.84|580.94|29
1737957020000|2025-01-27 05:50:20|585.11|581.21|584.92|581.02|585.48|581.58|584.9|581|34
1737957030000|2025-01-27 05:50:30|584.88|580.98|584.56|580.66|585.11|581.21|584.56|580.66|30
1737957040000|2025-01-27 05:50:40|584.44|580.54|584.87|580.97|584.89|580.99|584.15|580.25|32
1737957050000|2025-01-27 05:50:50|584.85|580.95|584.38|580.48|584.86|580.96|584.38|580.48|31
1737957060000|2025-01-27 05:51:00|584.37|580.47|583.72|579.82|584.49|580.59|583.68|579.78|36
1737957070000|2025-01-27 05:51:10|583.7|579.8|584.15|580.25|584.15|580.25|583.66|579.76|24
1737957080000|2025-01-27 05:51:20|584.06|580.16|583.95|580.05|584.06|580.16|583.84|579.94|21
1737957090000|2025-01-27 05:51:30|583.86|579.96|583.77|579.87|583.86|579.96|583.54|579.64|28
1737957100000|2025-01-27 05:51:40|583.75|579.85|583.2|579.3|583.79|579.89|583.2|579.3|31
1737957110000|2025-01-27 05:51:50|583.19|579.29|583.4|579.5|583.48|579.58|583.17|579.27|27
1737957120000|2025-01-27 05:52:00|583.37|579.47|583.81|579.91|583.81|579.91|583.32|579.42|36
1737957130000|2025-01-27 05:52:10|583.78|579.88|583.85|579.95|583.95|580.05|583.6|579.7|34
1737957140000|2025-01-27 05:52:20|583.83|579.93|585.01|581.11|585.02|581.12|583.68|579.78|32
1737957150000|2025-01-27 05:52:30|585|581.1|584.8|580.9|585.08|581.18|584.78|580.88|37
1737957160000|2025-01-27 05:52:40|584.78|580.88|584.21|580.31|584.94|581.04|584.21|580.31|34
1737957170000|2025-01-27 05:52:50|584.22|580.32|584.22|580.32|584.54|580.64|584.21|580.31|22
1737957180000|2025-01-27 05:53:00|584.23|580.33|584|580.1|584.61|580.71|583.99|580.09|28
1737957190000|2025-01-27 05:53:10|584.01|580.11|584.22|580.32|584.22|580.32|583.71|579.81|32
1737957200000|2025-01-27 05:53:20|584.24|580.34|584.24|580.34|584.66|580.76|584.18|580.28|36
1737957210000|2025-01-27 05:53:30|584.21|580.31|584.47|580.57|584.51|580.61|584.01|580.11|37
1737957220000|2025-01-27 05:53:40|584.46|580.56|584.45|580.55|584.55|580.65|584.26|580.36|30
1737957230000|2025-01-27 05:53:50|584.44|580.54|584.3|580.4|584.56|580.66|584.3|580.4|28
1737957240000|2025-01-27 05:54:00|584.28|580.38|583.76|579.86|584.57|580.67|583.76|579.86|32
1737957250000|2025-01-27 05:54:10|583.7|579.8|584.2|580.3|584.21|580.31|583.59|579.69|30
1737957260000|2025-01-27 05:54:20|584.29|580.39|584.21|580.31|584.45|580.55|584.16|580.26|29
1737957270000|2025-01-27 05:54:30|584.17|580.27|584.52|580.62|584.53|580.63|583.81|579.91|27
1737957280000|2025-01-27 05:54:40|584.53|580.63|585.05|581.15|585.06|581.16|584.53|580.63|24
1737957290000|2025-01-27 05:54:50|585.04|581.14|585.35|581.45|585.35|581.45|584.97|581.07|13
1737957300000|2025-01-27 05:55:00|585.3|581.4|585.37|581.47|585.46|581.56|585.2|581.3|27
1737957310000|2025-01-27 05:55:10|585.54|581.64|585.5|581.6|585.54|581.64|585.35|581.45|17
1737957320000|2025-01-27 05:55:20|585.43|581.53|585.52|581.62|585.77|581.87|585.43|581.53|27
1737957330000|2025-01-27 05:55:30|585.53|581.63|586.26|582.36|586.26|582.36|585.53|581.63|25
1737957340000|2025-01-27 05:55:40|586.27|582.37|585.57|581.67|586.33|582.43|585.55|581.65|33
1737957350000|2025-01-27 05:55:50|585.56|581.66|586.1|582.2|586.1|582.2|585.55|581.65|22
1737957360000|2025-01-27 05:56:00|586.08|582.18|585.32|581.42|586.08|582.18|585.32|581.42|34
1737957370000|2025-01-27 05:56:10|585.29|581.39|585.42|581.52|585.48|581.58|585.29|581.39|21
1737957380000|2025-01-27 05:56:20|585.56|581.66|584.95|581.05|585.56|581.66|584.95|581.05|37
1737957390000|2025-01-27 05:56:30|585.04|581.14|584.87|580.97|585.07|581.17|584.65|580.75|21
1737957400000|2025-01-27 05:56:40|584.86|580.96|585.2|581.3|585.37|581.47|584.86|580.96|26
1737957410000|2025-01-27 05:56:50|585.21|581.31|586.1|582.2|586.11|582.21|585.21|581.31|29
1737957420000|2025-01-27 05:57:00|586.2|582.3|585.91|582.01|586.27|582.37|585.69|581.79|30
1737957430000|2025-01-27 05:57:10|585.92|582.02|585.91|582.01|586.66|582.76|585.89|581.99|31
1737957440000|2025-01-27 05:57:20|585.93|582.03|586.56|582.66|586.76|582.86|585.93|582.03|31
1737957450000|2025-01-27 05:57:30|586.57|582.67|586.93|583.03|586.94|583.04|586.53|582.63|27
1737957460000|2025-01-27 05:57:40|586.94|583.04|587.09|583.19|587.17|583.27|586.75|582.85|23
1737957470000|2025-01-27 05:57:50|587.06|583.16|587.33|583.43|587.33|583.43|587.04|583.14|24
1737957480000|2025-01-27 05:58:00|587.38|583.48|587.87|583.97|587.87|583.97|587.38|583.48|34
1737957490000|2025-01-27 05:58:10|587.88|583.98|588.36|584.46|588.39|584.49|587.88|583.98|38
1737957500000|2025-01-27 05:58:20|588.34|584.44|588.31|584.41|588.4|584.5|588.07|584.17|26
1737957510000|2025-01-27 05:58:30|588.33|584.43|588.42|584.52|588.81|584.91|588.33|584.43|31
1737957520000|2025-01-27 05:58:40|588.46|584.56|588.65|584.75|588.68|584.78|588.18|584.28|25
1737957530000|2025-01-27 05:58:50|588.66|584.76|588.31|584.41|588.7|584.8|588.28|584.38|18
1737957540000|2025-01-27 05:59:00|588.34|584.44|588.35|584.45|588.48|584.58|588.23|584.33|25
1737957550000|2025-01-27 05:59:10|588.34|584.44|588.42|584.52|588.65|584.75|588.27|584.37|29
1737957560000|2025-01-27 05:59:20|588.43|584.53|588.58|584.68|588.79|584.89|588.4|584.5|20
1737957570000|2025-01-27 05:59:30|588.59|584.69|588.75|584.85|588.75|584.85|588.54|584.64|15
1737957580000|2025-01-27 05:59:40|588.77|584.87|588.48|584.58|589.07|585.17|588.46|584.56|18
1737957590000|2025-01-27 05:59:50|588.49|584.59|588.42|584.52|588.49|584.59|588.4|584.5|17
1737957600000|2025-01-27 06:00:00|588.47|584.57|588.87|584.97|588.87|584.97|588.47|584.57|20
1737957610000|2025-01-27 06:00:10|588.9|585|588.22|584.32|588.91|585.01|588.22|584.32|35
1737957620000|2025-01-27 06:00:20|588.21|584.31|587.47|583.57|588.21|584.31|587.08|583.18|33
1737957630000|2025-01-27 06:00:30|587.48|583.58|587.04|583.14|587.67|583.77|587.04|583.14|27
1737957640000|2025-01-27 06:00:40|587.05|583.15|586.45|582.55|587.06|583.16|586.13|582.23|35
1737957650000|2025-01-27 06:00:50|586.25|582.35|586.29|582.39|586.56|582.66|586.22|582.32|29
1737957660000|2025-01-27 06:01:00|586.3|582.4|586.13|582.23|586.36|582.46|585.93|582.03|30
1737957670000|2025-01-27 06:01:10|586.15|582.25|586.62|582.72|587.03|583.13|586.15|582.25|29
1737957680000|2025-01-27 06:01:20|586.63|582.73|587.03|583.13|587.05|583.15|586.63|582.73|29
1737957690000|2025-01-27 06:01:30|587.06|583.16|587.65|583.75|587.7|583.8|587.06|583.16|33
1737957700000|2025-01-27 06:01:40|587.66|583.76|587.83|583.93|588.07|584.17|587.66|583.76|30
1737957710000|2025-01-27 06:01:50|587.61|583.71|587.37|583.47|587.68|583.78|587.24|583.34|21
1737957720000|2025-01-27 06:02:00|587.35|583.45|586.67|582.77|587.35|583.45|586.67|582.77|30
1737957730000|2025-01-27 06:02:10|586.64|582.74|586.74|582.84|586.74|582.84|586.5|582.6|27
1737957740000|2025-01-27 06:02:20|586.76|582.86|587.43|583.53|587.43|583.53|586.76|582.86|26
1737957750000|2025-01-27 06:02:30|587.38|583.48|587.45|583.55|587.66|583.76|587.38|583.48|20
1737957760000|2025-01-27 06:02:40|587.46|583.56|587.92|584.02|587.92|584.02|587.46|583.56|24
1737957770000|2025-01-27 06:02:50|587.75|583.85|587.93|584.03|587.93|584.03|587.66|583.76|33
1737957780000|2025-01-27 06:03:00|587.79|583.89|587.37|583.47|587.79|583.89|587.26|583.36|29
1737957790000|2025-01-27 06:03:10|587.35|583.45|587.85|583.95|587.93|584.03|587.3|583.4|29
1737957800000|2025-01-27 06:03:20|587.89|583.99|587.86|583.96|587.89|583.99|587.7|583.8|25
1737957810000|2025-01-27 06:03:30|587.87|583.97|587.64|583.74|588.05|584.15|587.64|583.74|30
1737957820000|2025-01-27 06:03:40|587.8|583.9|587.75|583.85|588.16|584.26|587.62|583.72|34
1737957830000|2025-01-27 06:03:50|587.77|583.87|587.72|583.82|587.97|584.07|587.66|583.76|20
1737957840000|2025-01-27 06:04:00|587.84|583.94|588.03|584.13|588.1|584.2|587.77|583.87|30
1737957850000|2025-01-27 06:04:10|588.01|584.11|588.14|584.24|588.27|584.37|587.93|584.03|31
1737957860000|2025-01-27 06:04:20|588.27|584.37|588.28|584.38|588.29|584.39|588.04|584.14|28
1737957870000|2025-01-27 06:04:30|588.29|584.39|588.64|584.74|588.66|584.76|588.14|584.24|18
1737957880000|2025-01-27 06:04:40|588.63|584.73|588.23|584.33|588.65|584.75|588.11|584.21|26
1737957890000|2025-01-27 06:04:50|588.31|584.41|588.29|584.39|588.31|584.41|588.23|584.33|8
1737957900000|2025-01-27 06:05:00|588.39|584.49|588.9|585|588.9|585|588.13|584.23|25
1737957910000|2025-01-27 06:05:10|588.89|584.99|588.92|585.02|588.93|585.03|588.66|584.76|21
1737957920000|2025-01-27 06:05:20|588.93|585.03|588.51|584.61|588.95|585.05|588.44|584.54|18
1737957930000|2025-01-27 06:05:30|588.53|584.63|588.84|584.94|588.98|585.08|588.52|584.62|28
1737957940000|2025-01-27 06:05:40|588.83|584.93|589.18|585.28|589.2|585.3|588.83|584.93|23
1737957950000|2025-01-27 06:05:50|589.17|585.27|589.33|585.43|589.33|585.43|589.16|585.26|25
1737957960000|2025-01-27 06:06:00|589.35|585.45|588.86|584.96|589.35|585.45|588.85|584.95|13
1737957970000|2025-01-27 06:06:10|588.87|584.97|589.54|585.64|589.59|585.69|588.87|584.97|26
1737957980000|2025-01-27 06:06:20|589.55|585.65|589.6|585.7|589.61|585.71|589.28|585.38|20
1737957990000|2025-01-27 06:06:30|589.38|585.48|589.68|585.78|589.76|585.86|589.38|585.48|18
1737958000000|2025-01-27 06:06:40|589.69|585.79|589.95|586.05|589.95|586.05|589.69|585.79|7
1737958010000|2025-01-27 06:06:50|590.06|586.16|590|586.1|590.12|586.22|589.81|585.91|31
1737958020000|2025-01-27 06:07:00|589.95|586.05|589.91|586.01|590.03|586.13|589.73|585.83|17
1737958030000|2025-01-27 06:07:10|589.98|586.08|589.9|586|590.08|586.18|589.74|585.84|15
1737958040000|2025-01-27 06:07:20|589.89|585.99|589.85|585.95|589.89|585.99|589.85|585.95|2
1737958050000|2025-01-27 06:07:30|589.84|585.94|589.7|585.8|589.85|585.95|589.51|585.61|25
1737958060000|2025-01-27 06:07:40|589.69|585.79|589.75|585.85|589.77|585.87|589.68|585.78|14
1737958070000|2025-01-27 06:07:50|589.77|585.87|589.88|585.98|589.9|586|589.77|585.87|9
1737958080000|2025-01-27 06:08:00|589.9|586|590.29|586.39|590.32|586.42|589.86|585.96|27
1737958090000|2025-01-27 06:08:10|590.28|586.38|589.9|586|590.28|586.38|589.85|585.95|19
1737958100000|2025-01-27 06:08:20|589.92|586.02|589.94|586.04|590.13|586.23|589.88|585.98|21
1737958110000|2025-01-27 06:08:30|589.95|586.05|590.11|586.21|590.11|586.21|589.93|586.03|16
1737958120000|2025-01-27 06:08:40|590.12|586.22|590.21|586.31|590.24|586.34|590.12|586.22|10
1737958130000|2025-01-27 06:08:50|590.22|586.32|590.21|586.31|590.23|586.33|590.21|586.31|3
1737958150000|2025-01-27 06:09:10|590.67|586.77|590.71|586.81|590.72|586.82|590.67|586.77|7
1737958160000|2025-01-27 06:09:20|590.72|586.82|590.72|586.82|590.72|586.82|590.71|586.81|3
1737958170000|2025-01-27 06:09:30|590.68|586.78|590.72|586.82|590.73|586.83|590.67|586.77|5
1737958180000|2025-01-27 06:09:40|590.74|586.84|590.87|586.97|590.87|586.97|590.74|586.84|11
1737958190000|2025-01-27 06:09:50|590.88|586.98|590.99|587.09|591.08|587.18|590.88|586.98|18
1737958200000|2025-01-27 06:10:00|591.02|587.12|590.77|586.87|591.09|587.19|590.77|586.87|19
1737958210000|2025-01-27 06:10:10|590.78|586.88|590.73|586.83|590.78|586.88|590.73|586.83|9
1737958220000|2025-01-27 06:10:20|590.74|586.84|590.76|586.86|590.77|586.87|590.72|586.82|12
1737958230000|2025-01-27 06:10:30|590.63|586.73|590.43|586.53|590.64|586.74|590.26|586.36|20
1737958240000|2025-01-27 06:10:40|590.44|586.54|590.59|586.69|590.59|586.69|590.44|586.54|14
1737958250000|2025-01-27 06:10:50|590.6|586.7|590.69|586.79|590.69|586.79|590.6|586.7|11
1737958270000|2025-01-27 06:11:10|590.73|586.83|590.79|586.89|590.97|587.07|590.73|586.83|8
1737958280000|2025-01-27 06:11:20|590.53|586.63|590.41|586.51|590.6|586.7|590.31|586.41|22
1737958290000|2025-01-27 06:11:30|590.37|586.47|590.29|586.39|590.39|586.49|590.29|586.39|12
1737958300000|2025-01-27 06:11:40|590.28|586.38|590.18|586.28|590.28|586.38|590.18|586.28|9
1737958310000|2025-01-27 06:11:50|590.25|586.35|590.25|586.35|590.27|586.37|590.23|586.33|9
1737958320000|2025-01-27 06:12:00|590.28|586.38|590.25|586.35|590.39|586.49|590.25|586.35|17
1737958330000|2025-01-27 06:12:10|590.21|586.31|590.24|586.34|590.24|586.34|590.21|586.31|2
1737958350000|2025-01-27 06:12:30|589.84|585.94|589.79|585.89|589.98|586.08|589.79|585.89|16
1737958360000|2025-01-27 06:12:40|589.8|585.9|589.78|585.88|589.81|585.91|589.78|585.88|11
1737958370000|2025-01-27 06:12:50|589.58|585.68|589.26|585.36|589.73|585.83|589.26|585.36|24
1737958380000|2025-01-27 06:13:00|589.25|585.35|588.86|584.96|589.29|585.39|588.66|584.76|25
1737958390000|2025-01-27 06:13:10|588.87|584.97|588.57|584.67|589.2|585.3|588.49|584.59|26
1737958400000|2025-01-27 06:13:20|588.6|584.7|588.31|584.41|588.66|584.76|588.31|584.41|25
1737958410000|2025-01-27 06:13:30|588.29|584.39|588.19|584.29|588.37|584.47|588.18|584.28|16
1737958420000|2025-01-27 06:13:40|588.2|584.3|588.2|584.3|588.25|584.35|588.2|584.3|3
1737958430000|2025-01-27 06:13:50|588.08|584.18|587.96|584.06|588.1|584.2|587.92|584.02|11
1737958440000|2025-01-27 06:14:00|587.95|584.05|587.89|583.99|587.96|584.06|587.89|583.99|11
1737958450000|2025-01-27 06:14:10|587.93|584.03|587.52|583.62|587.98|584.08|587.48|583.58|17
1737958460000|2025-01-27 06:14:20|587.54|583.64|587.63|583.73|587.63|583.73|587.54|583.64|9
1737958470000|2025-01-27 06:14:30|587.62|583.72|587.56|583.66|587.87|583.97|587.55|583.65|27
1737958480000|2025-01-27 06:14:40|587.57|583.67|587.68|583.78|587.89|583.99|587.55|583.65|23
1737958490000|2025-01-27 06:14:50|587.69|583.79|587.44|583.54|587.69|583.79|587.44|583.54|22
1737958500000|2025-01-27 06:15:00|587.43|583.53|587.06|583.16|587.61|583.71|587.05|583.15|26
1737958510000|2025-01-27 06:15:10|587.05|583.15|586.77|582.87|587.06|583.16|586.73|582.83|23
1737958520000|2025-01-27 06:15:20|586.79|582.89|586.83|582.93|586.88|582.98|586.79|582.89|7
1737958530000|2025-01-27 06:15:30|586.82|582.92|586.05|582.15|586.93|583.03|586.05|582.15|24
1737958540000|2025-01-27 06:15:40|586.09|582.19|586.02|582.12|586.28|582.38|586.01|582.11|16
1737958550000|2025-01-27 06:15:50|586.14|582.24|586.36|582.46|586.36|582.46|585.91|582.01|27
1737958560000|2025-01-27 06:16:00|586.38|582.48|586.32|582.42|586.52|582.62|586.08|582.18|21
1737958570000|2025-01-27 06:16:10|586.33|582.43|585.76|581.86|586.37|582.47|585.76|581.86|23
1737958580000|2025-01-27 06:16:20|585.77|581.87|585.89|581.99|586.17|582.27|585.75|581.85|29
1737958590000|2025-01-27 06:16:30|585.88|581.98|585.58|581.68|585.88|581.98|585.58|581.68|19
1737958600000|2025-01-27 06:16:40|585.33|581.43|584.87|580.97|585.51|581.61|584.87|580.97|35
1737958610000|2025-01-27 06:16:50|584.86|580.96|584.57|580.67|585.02|581.12|584.49|580.59|35
1737958620000|2025-01-27 06:17:00|584.59|580.69|585.4|581.5|585.4|581.5|584.34|580.44|37
1737958630000|2025-01-27 06:17:10|585.39|581.49|584.75|580.85|585.39|581.49|584.7|580.8|24
1737958640000|2025-01-27 06:17:20|584.74|580.84|584.7|580.8|584.77|580.87|584.7|580.8|15
1737958650000|2025-01-27 06:17:30|584.69|580.79|584.15|580.25|584.69|580.79|584.15|580.25|29
1737958660000|2025-01-27 06:17:40|584.14|580.24|585.31|581.41|585.34|581.44|584.1|580.2|31
1737958670000|2025-01-27 06:17:50|585.29|581.39|585.09|581.19|585.34|581.44|585.09|581.19|16
1737958680000|2025-01-27 06:18:00|585.03|581.13|584.56|580.66|585.03|581.13|584.56|580.66|22
1737958690000|2025-01-27 06:18:10|584.57|580.67|584.83|580.93|585|581.1|584.55|580.65|30
1737958700000|2025-01-27 06:18:20|584.71|580.81|584.43|580.53|584.81|580.91|584.43|580.53|27
1737958710000|2025-01-27 06:18:30|584.38|580.48|584.2|580.3|584.43|580.53|584.12|580.22|35
1737958720000|2025-01-27 06:18:40|584.23|580.33|584.06|580.16|584.29|580.39|583.99|580.09|28
1737958730000|2025-01-27 06:18:50|584.07|580.17|584.43|580.53|584.43|580.53|584.06|580.16|19
1737958740000|2025-01-27 06:19:00|584.45|580.55|584.54|580.64|584.87|580.97|584.41|580.51|31
1737958750000|2025-01-27 06:19:10|584.55|580.65|584.35|580.45|584.6|580.7|584.35|580.45|18
1737958760000|2025-01-27 06:19:20|584.34|580.44|584.31|580.41|584.39|580.49|584.23|580.33|22
1737958770000|2025-01-27 06:19:30|584.33|580.43|584.66|580.76|584.66|580.76|584.31|580.41|19
1737958780000|2025-01-27 06:19:40|584.44|580.54|584.31|580.41|584.46|580.56|584.31|580.41|21
1737958790000|2025-01-27 06:19:50|584.32|580.42|584.16|580.26|584.32|580.42|584.13|580.23|11
1737958800000|2025-01-27 06:20:00|584.15|580.25|584.63|580.73|584.68|580.78|584.15|580.25|24
1737958810000|2025-01-27 06:20:10|584.62|580.72|584.4|580.5|584.62|580.72|584.26|580.36|26
1737958820000|2025-01-27 06:20:20|584.41|580.51|584.29|580.39|584.44|580.54|584.19|580.29|17
1737958830000|2025-01-27 06:20:30|584.28|580.38|584.53|580.63|584.55|580.65|584.12|580.22|22
1737958840000|2025-01-27 06:20:40|584.54|580.64|584.81|580.91|584.84|580.94|584.51|580.61|18
1737958850000|2025-01-27 06:20:50|584.8|580.9|584.73|580.83|584.92|581.02|584.73|580.83|17
1737958860000|2025-01-27 06:21:00|584.72|580.82|584.32|580.42|584.72|580.82|584.3|580.4|14
1737958870000|2025-01-27 06:21:10|584.34|580.44|584.43|580.53|584.65|580.75|584.34|580.44|25
1737958880000|2025-01-27 06:21:20|584.42|580.52|584.44|580.54|584.7|580.8|584.39|580.49|20
1737958890000|2025-01-27 06:21:30|584.45|580.55|584.28|580.38|584.45|580.55|584.2|580.3|10
1737958910000|2025-01-27 06:21:50|584.55|580.65|584.51|580.61|584.55|580.65|584.51|580.61|6
1737958920000|2025-01-27 06:22:00|584.49|580.59|584.16|580.26|584.49|580.59|584.16|580.26|26
1737958930000|2025-01-27 06:22:10|584.18|580.28|584.16|580.26|584.2|580.3|584.07|580.17|15
1737958940000|2025-01-27 06:22:20|584.18|580.28|584.57|580.67|584.89|580.99|584.15|580.25|33
1737958950000|2025-01-27 06:22:30|584.6|580.7|584.43|580.53|584.66|580.76|584.41|580.51|18
1737958960000|2025-01-27 06:22:40|584.42|580.52|584.27|580.37|584.42|580.52|584.27|580.37|9
1737958970000|2025-01-27 06:22:50|584.26|580.36|584.16|580.26|584.34|580.44|584.08|580.18|23
1737958980000|2025-01-27 06:23:00|584.15|580.25|584.08|580.18|584.15|580.25|584.08|580.18|9
1737958990000|2025-01-27 06:23:10|584.09|580.19|584.48|580.58|584.49|580.59|584.09|580.19|16
1737959000000|2025-01-27 06:23:20|584.47|580.57|584.71|580.81|584.71|580.81|584.43|580.53|15
1737959010000|2025-01-27 06:23:30|584.72|580.82|584.66|580.76|584.72|580.82|584.44|580.54|24
1737959020000|2025-01-27 06:23:40|584.68|580.78|584.47|580.57|584.71|580.81|584.45|580.55|15
1737959030000|2025-01-27 06:23:50|584.66|580.76|584.42|580.52|584.74|580.84|584.4|580.5|21
1737959040000|2025-01-27 06:24:00|584.44|580.54|584.49|580.59|584.5|580.6|584.26|580.36|17
1737959050000|2025-01-27 06:24:10|584.47|580.57|585.14|581.24|585.14|581.24|584.47|580.57|30
1737959060000|2025-01-27 06:24:20|585.18|581.28|585.71|581.81|585.76|581.86|585.18|581.28|25
1737959070000|2025-01-27 06:24:30|585.72|581.82|585.74|581.84|585.83|581.93|585.6|581.7|18
1737959080000|2025-01-27 06:24:40|585.77|581.87|585.72|581.82|585.93|582.03|585.72|581.82|25
1737959090000|2025-01-27 06:24:50|585.71|581.81|585.46|581.56|585.71|581.81|585.45|581.55|11
1737959100000|2025-01-27 06:25:00|585.45|581.55|585.42|581.52|585.47|581.57|585.4|581.5|17
1737959110000|2025-01-27 06:25:10|585.41|581.51|585.59|581.69|585.65|581.75|585.37|581.47|19
1737959120000|2025-01-27 06:25:20|585.58|581.68|585.56|581.66|585.58|581.68|585.46|581.56|20
1737959130000|2025-01-27 06:25:30|585.55|581.65|585.68|581.78|586.02|582.12|585.55|581.65|26
1737959140000|2025-01-27 06:25:40|585.69|581.79|586.02|582.12|586.02|582.12|585.69|581.79|27
1737959150000|2025-01-27 06:25:50|586.04|582.14|585.95|582.05|586.28|582.38|585.95|582.05|18
1737959160000|2025-01-27 06:26:00|585.57|581.67|584.97|581.07|585.58|581.68|584.9|581|33
1737959170000|2025-01-27 06:26:10|584.98|581.08|585.19|581.29|585.25|581.35|584.98|581.08|23
1737959180000|2025-01-27 06:26:20|585.2|581.3|585.75|581.85|585.75|581.85|585.08|581.18|24
1737959190000|2025-01-27 06:26:30|585.78|581.88|585.97|582.07|586.04|582.14|585.7|581.8|19
1737959200000|2025-01-27 06:26:40|585.96|582.06|585.82|581.92|585.96|582.06|585.82|581.92|14
1737959210000|2025-01-27 06:26:50|585.81|581.91|585.2|581.3|585.81|581.91|585.1|581.2|18
1737959220000|2025-01-27 06:27:00|585.22|581.32|585.35|581.45|585.65|581.75|585.03|581.13|22
1737959240000|2025-01-27 06:27:20|585.68|581.78|585.57|581.67|585.68|581.78|585.57|581.67|10
1737959250000|2025-01-27 06:27:30|585.56|581.66|585.52|581.62|585.56|581.66|585.52|581.62|5
1737959260000|2025-01-27 06:27:40|585.51|581.61|585.5|581.6|585.98|582.08|585.5|581.6|28
1737959270000|2025-01-27 06:27:50|585.48|581.58|585.31|581.41|585.48|581.58|585.29|581.39|21
1737959280000|2025-01-27 06:28:00|585.3|581.4|585.29|581.39|585.3|581.4|585.27|581.37|5
1737959290000|2025-01-27 06:28:10|585.28|581.38|585.22|581.32|585.28|581.38|585.22|581.32|6
1737959300000|2025-01-27 06:28:20|585.21|581.31|585.16|581.26|585.21|581.31|585.16|581.26|6
1737959310000|2025-01-27 06:28:30|585.19|581.29|585.66|581.76|585.66|581.76|585.19|581.29|19
1737959320000|2025-01-27 06:28:40|585.65|581.75|585.84|581.94|585.92|582.02|585.65|581.75|11
1737959330000|2025-01-27 06:28:50|585.83|581.93|586.11|582.21|586.25|582.35|585.83|581.93|21
1737959340000|2025-01-27 06:29:00|586.1|582.2|586.06|582.16|586.1|582.2|586.06|582.16|11
1737959350000|2025-01-27 06:29:10|585.82|581.92|585.66|581.76|585.86|581.96|585.66|581.76|16
1737959360000|2025-01-27 06:29:20|585.65|581.75|585.61|581.71|585.65|581.75|585.61|581.71|5
1737959370000|2025-01-27 06:29:30|585.6|581.7|585.56|581.66|585.6|581.7|585.56|581.66|5
1737959380000|2025-01-27 06:29:40|585.55|581.65|585.51|581.61|585.55|581.65|585.51|581.61|5
1737959390000|2025-01-27 06:29:50|585.5|581.6|585.24|581.34|585.5|581.6|585.17|581.27|16
1737959400000|2025-01-27 06:30:00|585.21|581.31|584.9|581|585.21|581.31|584.69|580.79|19
1737959410000|2025-01-27 06:30:10|584.86|580.96|584.76|580.86|584.86|580.96|584.76|580.86|15
1737959420000|2025-01-27 06:30:20|584.75|580.85|584.74|580.84|584.75|580.85|584.74|580.84|2
1737959440000|2025-01-27 06:30:40|584.54|580.64|584.52|580.62|584.66|580.76|584.52|580.62|12
1737959450000|2025-01-27 06:30:50|584.51|580.61|583.66|579.76|584.51|580.61|583.66|579.76|23
1737959460000|2025-01-27 06:31:00|583.63|579.73|583.5|579.6|583.83|579.93|583.5|579.6|20
1737959470000|2025-01-27 06:31:10|583.49|579.59|583.46|579.56|583.49|579.59|583.46|579.56|4
1737959480000|2025-01-27 06:31:20|583.45|579.55|584.17|580.27|584.23|580.33|583.45|579.55|23
1737959490000|2025-01-27 06:31:30|584.21|580.31|583.85|579.95|584.4|580.5|583.77|579.87|33
1737959500000|2025-01-27 06:31:40|583.86|579.96|584.55|580.65|584.55|580.65|583.65|579.75|36
1737959510000|2025-01-27 06:31:50|584.57|580.67|583.96|580.06|584.62|580.72|583.93|580.03|31
1737959520000|2025-01-27 06:32:00|583.94|580.04|583.89|579.99|583.95|580.05|583.58|579.68|21
1737959530000|2025-01-27 06:32:10|583.87|579.97|583.92|580.02|583.98|580.08|583.81|579.91|30
1737959540000|2025-01-27 06:32:20|583.93|580.03|584.06|580.16|584.21|580.31|583.69|579.79|23
1737959550000|2025-01-27 06:32:30|584.05|580.15|584.11|580.21|584.11|580.21|583.64|579.74|24
1737959560000|2025-01-27 06:32:40|584.18|580.28|584.91|581.01|584.92|581.02|584.16|580.26|30
1737959570000|2025-01-27 06:32:50|584.5|580.6|584.38|580.48|584.7|580.8|584.38|580.48|17
1737959580000|2025-01-27 06:33:00|584.37|580.47|584.31|580.41|584.37|580.47|584.31|580.41|7
1737959590000|2025-01-27 06:33:10|584.32|580.42|584.3|580.4|584.32|580.42|584.3|580.4|7
1737959600000|2025-01-27 06:33:20|584.29|580.39|584.47|580.57|584.48|580.58|584.25|580.35|12
1737959610000|2025-01-27 06:33:30|584.45|580.55|584.3|580.4|584.45|580.55|584.3|580.4|16
1737959620000|2025-01-27 06:33:40|584.29|580.39|583.7|579.8|584.42|580.52|583.7|579.8|16
1737959630000|2025-01-27 06:33:50|583.68|579.78|583.59|579.69|583.74|579.84|583.59|579.69|13
1737959640000|2025-01-27 06:34:00|583.58|579.68|584.01|580.11|584.02|580.12|583.58|579.68|6
1737959650000|2025-01-27 06:34:10|583.99|580.09|584.09|580.19|584.1|580.2|583.96|580.06|17
1737959660000|2025-01-27 06:34:20|584.02|580.12|584.01|580.11|584.05|580.15|584.01|580.11|12
1737959670000|2025-01-27 06:34:30|583.93|580.03|583.83|579.93|583.93|580.03|583.83|579.93|9
1737959690000|2025-01-27 06:34:50|583.63|579.73|583.94|580.04|583.96|580.06|583.59|579.69|21
1737959700000|2025-01-27 06:35:00|583.93|580.03|583.71|579.81|583.94|580.04|583.69|579.79|19
1737959710000|2025-01-27 06:35:10|583.7|579.8|583.36|579.46|583.7|579.8|583.36|579.46|13
1737959720000|2025-01-27 06:35:20|583.35|579.45|583.25|579.35|583.35|579.45|583.25|579.35|13
1737959730000|2025-01-27 06:35:30|583.02|579.12|583.11|579.21|583.12|579.22|582.96|579.06|7
1737959740000|2025-01-27 06:35:40|583.1|579.2|582.92|579.02|583.1|579.2|582.92|579.02|11
1737959750000|2025-01-27 06:35:50|582.9|579|582.53|578.63|582.9|579|582.53|578.63|14
1737959760000|2025-01-27 06:36:00|582.52|578.62|582.48|578.58|582.52|578.62|582.48|578.58|7
1737959770000|2025-01-27 06:36:10|582.67|578.77|582.68|578.78|582.69|578.79|582.59|578.69|18
1737959780000|2025-01-27 06:36:20|582.63|578.73|582.53|578.63|582.63|578.73|582.45|578.55|12
1737959790000|2025-01-27 06:36:30|582.44|578.54|582.38|578.48|582.44|578.54|582.38|578.48|7
1737959800000|2025-01-27 06:36:40|582.37|578.47|582.18|578.28|582.37|578.47|582.18|578.28|9
1737959810000|2025-01-27 06:36:50|582.13|578.23|581.4|577.5|582.13|578.23|581.4|577.5|13
1737959820000|2025-01-27 06:37:00|581.39|577.49|580.58|576.68|581.39|577.49|580.58|576.68|13
1737959830000|2025-01-27 06:37:10|580.51|576.61|579.73|575.83|580.51|576.61|579.73|575.83|10
1737959840000|2025-01-27 06:37:20|579.82|575.92|579.79|575.89|579.87|575.97|579.73|575.83|10
1737959850000|2025-01-27 06:37:30|579.68|575.78|578.46|574.56|579.68|575.78|578.46|574.56|9
1737959860000|2025-01-27 06:37:40|578.22|574.32|577.65|573.75|578.22|574.32|577.14|573.24|27
1737959870000|2025-01-27 06:37:50|577.7|573.8|577.78|573.88|578.01|574.11|577.68|573.78|27
1737959880000|2025-01-27 06:38:00|577.8|573.9|579.33|575.43|579.33|575.43|577.8|573.9|35
1737959890000|2025-01-27 06:38:10|579.73|575.83|580.39|576.49|580.39|576.49|579.73|575.83|28
1737959900000|2025-01-27 06:38:20|580.4|576.5|580.91|577.01|580.93|577.03|580.4|576.5|22
1737959910000|2025-01-27 06:38:30|580.92|577.02|581.15|577.25|581.23|577.33|580.92|577.02|21
1737959920000|2025-01-27 06:38:40|581.14|577.24|580.86|576.96|581.17|577.27|580.86|576.96|23
1737959930000|2025-01-27 06:38:50|580.85|576.95|580.73|576.83|580.85|576.95|580.73|576.83|13
1737959940000|2025-01-27 06:39:00|580.72|576.82|581.16|577.26|581.21|577.31|580.72|576.82|19
1737959950000|2025-01-27 06:39:10|581.15|577.25|581.15|577.25|581.15|577.25|581.1|577.2|17
1737959960000|2025-01-27 06:39:20|581.16|577.26|580.61|576.71|581.17|577.27|580.61|576.71|22
1737959970000|2025-01-27 06:39:30|580.6|576.7|579.46|575.56|580.6|576.7|579.46|575.56|17
1737959980000|2025-01-27 06:39:40|579.45|575.55|578.92|575.02|579.45|575.55|578.92|575.02|20
1737959990000|2025-01-27 06:39:50|578.91|575.01|578.85|574.95|578.93|575.03|578.85|574.95|11
1737960000000|2025-01-27 06:40:00|578.84|574.94|578.77|574.87|578.84|574.94|578.77|574.87|11
1737960010000|2025-01-27 06:40:10|578.78|574.88|579.44|575.54|579.47|575.57|578.78|574.88|22
1737960020000|2025-01-27 06:40:20|579.4|575.5|579.77|575.87|579.78|575.88|579.38|575.48|22
1737960030000|2025-01-27 06:40:30|579.76|575.86|579|575.1|579.78|575.88|578.95|575.05|23
1737960040000|2025-01-27 06:40:40|578.94|575.04|578.4|574.5|578.94|575.04|578.4|574.5|18
1737960050000|2025-01-27 06:40:50|578.35|574.45|578.12|574.22|578.36|574.46|578.12|574.22|18
1737960060000|2025-01-27 06:41:00|578.11|574.21|578.07|574.17|578.55|574.65|578.07|574.17|15
1737960070000|2025-01-27 06:41:10|578.06|574.16|577.69|573.79|578.06|574.16|577.69|573.79|13
1737960080000|2025-01-27 06:41:20|577.68|573.78|576.89|572.99|577.68|573.78|576.89|572.99|28
1737960090000|2025-01-27 06:41:30|576.87|572.97|577.22|573.32|577.33|573.43|576.86|572.96|15
1737960100000|2025-01-27 06:41:40|577.21|573.31|577.03|573.13|577.21|573.31|577.03|573.13|19
1737960110000|2025-01-27 06:41:50|577|573.1|576.95|573.05|577|573.1|576.95|573.05|6
1737960120000|2025-01-27 06:42:00|576.96|573.06|577.6|573.7|577.6|573.7|576.96|573.06|18
1737960130000|2025-01-27 06:42:10|577.8|573.9|577.63|573.73|578.1|574.2|577.63|573.73|27
1737960140000|2025-01-27 06:42:20|577.38|573.48|577.11|573.21|577.38|573.48|577.11|573.21|18
1737960150000|2025-01-27 06:42:30|577.03|573.13|576.74|572.84|577.03|573.13|576.74|572.84|15
1737960160000|2025-01-27 06:42:40|576.73|572.83|576.28|572.38|576.73|572.83|576.28|572.38|19
1737960170000|2025-01-27 06:42:50|576.26|572.36|576.21|572.31|576.28|572.38|576.21|572.31|12
1737960180000|2025-01-27 06:43:00|576.2|572.3|576.15|572.25|576.33|572.43|576.15|572.25|9
1737960190000|2025-01-27 06:43:10|576.14|572.24|575.02|571.12|576.14|572.24|575.02|571.12|21
1737960200000|2025-01-27 06:43:20|575.01|571.11|574.97|571.07|575.01|571.11|574.97|571.07|10
1737960210000|2025-01-27 06:43:30|574.96|571.06|574.91|571.01|574.96|571.06|574.91|571.01|6
1737960220000|2025-01-27 06:43:40|574.9|571|575.09|571.19|575.19|571.29|574.88|570.98|17
1737960230000|2025-01-27 06:43:50|575.08|571.18|575.08|571.18|575.09|571.19|575.04|571.14|16
1737960240000|2025-01-27 06:44:00|575.07|571.17|575.69|571.79|575.75|571.85|575|571.1|22
1737960250000|2025-01-27 06:44:10|575.68|571.78|575.41|571.51|575.68|571.78|575.41|571.51|15
1737960260000|2025-01-27 06:44:20|575.42|571.52|575.29|571.39|575.43|571.53|575.23|571.33|21
1737960270000|2025-01-27 06:44:30|575.22|571.32|575.6|571.7|575.9|572|575.21|571.31|29
1737960280000|2025-01-27 06:44:40|575.59|571.69|575.85|571.95|576.22|572.32|575.59|571.69|28
1737960290000|2025-01-27 06:44:50|575.86|571.96|576.02|572.12|576.13|572.23|575.86|571.96|25
1737960300000|2025-01-27 06:45:00|576.03|572.13|576.8|572.9|576.82|572.92|576.03|572.13|25
1737960310000|2025-01-27 06:45:10|576.79|572.89|576.46|572.56|576.79|572.89|576.44|572.54|14
1737960320000|2025-01-27 06:45:20|576.45|572.55|576.06|572.16|576.45|572.55|576.01|572.11|20
1737960330000|2025-01-27 06:45:30|576.05|572.15|576.71|572.81|576.87|572.97|576.05|572.15|25
1737960340000|2025-01-27 06:45:40|576.7|572.8|576.11|572.21|576.73|572.83|576.11|572.21|25
1737960350000|2025-01-27 06:45:50|576.04|572.14|575.98|572.08|576.05|572.15|575.97|572.07|14
1737960360000|2025-01-27 06:46:00|575.97|572.07|575.72|571.82|575.97|572.07|575.4|571.5|26
1737960370000|2025-01-27 06:46:10|575.71|571.81|576.34|572.44|576.34|572.44|575.71|571.81|28
1737960380000|2025-01-27 06:46:20|576.36|572.46|575.78|571.88|576.55|572.65|575.78|571.88|25
1737960390000|2025-01-27 06:46:30|575.77|571.87|575.11|571.21|575.77|571.87|575.11|571.21|17
1737960400000|2025-01-27 06:46:40|575.1|571.2|574.85|570.95|575.1|571.2|574.85|570.95|16
1737960410000|2025-01-27 06:46:50|574.84|570.94|574.81|570.91|574.84|570.94|574.81|570.91|4
1737960420000|2025-01-27 06:47:00|574.82|570.92|575.99|572.09|575.99|572.09|574.82|570.92|23
1737960430000|2025-01-27 06:47:10|576|572.1|577.09|573.19|577.09|573.19|576|572.1|29
1737960440000|2025-01-27 06:47:20|577.1|573.2|577.39|573.49|577.39|573.49|576.99|573.09|33
1737960450000|2025-01-27 06:47:30|577.4|573.5|577.57|573.67|577.71|573.81|577.4|573.5|19
1737960460000|2025-01-27 06:47:40|577.58|573.68|578.26|574.36|578.28|574.38|577.58|573.68|25
1737960470000|2025-01-27 06:47:50|578.25|574.35|577.82|573.92|578.25|574.35|577.7|573.8|25
1737960480000|2025-01-27 06:48:00|577.85|573.95|578.92|575.02|578.93|575.03|577.85|573.95|30
1737960490000|2025-01-27 06:48:10|578.91|575.01|579.2|575.3|579.2|575.3|578.57|574.67|32
1737960500000|2025-01-27 06:48:20|579.3|575.4|579.16|575.26|579.52|575.62|579.16|575.26|24
1737960510000|2025-01-27 06:48:30|579.18|575.28|579.59|575.69|579.75|575.85|579.16|575.26|34
1737960520000|2025-01-27 06:48:40|579.58|575.68|579.92|576.02|579.92|576.02|579.33|575.43|31
1737960530000|2025-01-27 06:48:50|579.95|576.05|580.02|576.12|580.15|576.25|579.8|575.9|28
1737960540000|2025-01-27 06:49:00|580.03|576.13|578.98|575.08|580.04|576.14|578.98|575.08|33
1737960550000|2025-01-27 06:49:10|578.58|574.68|577.8|573.9|578.58|574.68|577.74|573.84|32
1737960560000|2025-01-27 06:49:20|577.82|573.92|577.57|573.67|577.82|573.92|577.57|573.67|25
1737960570000|2025-01-27 06:49:30|577.58|573.68|577.23|573.33|577.58|573.68|577.2|573.3|22
1737960580000|2025-01-27 06:49:40|577.24|573.34|577.17|573.27|577.27|573.37|577.14|573.24|25
1737960590000|2025-01-27 06:49:50|577.19|573.29|576.86|572.96|577.21|573.31|576.81|572.91|27
1737960600000|2025-01-27 06:50:00|576.83|572.93|576.84|572.94|577.18|573.28|576.64|572.74|26
1737960610000|2025-01-27 06:50:10|576.81|572.91|577.05|573.15|577.23|573.33|576.79|572.89|27
1737960620000|2025-01-27 06:50:20|577.06|573.16|577.37|573.47|577.75|573.85|577.05|573.15|32
1737960630000|2025-01-27 06:50:30|577.39|573.49|577.77|573.87|577.77|573.87|577.05|573.15|33
1737960640000|2025-01-27 06:50:40|577.76|573.86|577.21|573.31|577.76|573.86|577.21|573.31|31
1737960650000|2025-01-27 06:50:50|577.18|573.28|577.25|573.35|577.25|573.35|576.55|572.65|29
1737960660000|2025-01-27 06:51:00|577.22|573.32|578.32|574.42|578.32|574.42|576.95|573.05|39
1737960670000|2025-01-27 06:51:10|578.34|574.44|578.84|574.94|578.89|574.99|578.33|574.43|35
1737960680000|2025-01-27 06:51:20|578.87|574.97|579.49|575.59|579.57|575.67|578.87|574.97|30
1737960690000|2025-01-27 06:51:30|579.51|575.61|579.59|575.69|579.72|575.82|579.47|575.57|21
1737960700000|2025-01-27 06:51:40|579.44|575.54|579.44|575.54|579.61|575.71|579.22|575.32|26
1737960710000|2025-01-27 06:51:50|579.45|575.55|578.54|574.64|579.54|575.64|578.08|574.18|34
1737960720000|2025-01-27 06:52:00|578.48|574.58|578.07|574.17|578.51|574.61|578.07|574.17|37
1737960730000|2025-01-27 06:52:10|578.13|574.23|577.65|573.75|578.13|574.23|577.61|573.71|31
1737960740000|2025-01-27 06:52:20|577.67|573.77|577.34|573.44|577.81|573.91|577.23|573.33|31
1737960750000|2025-01-27 06:52:30|577.33|573.43|577.57|573.67|577.57|573.67|577.15|573.25|37
1737960760000|2025-01-27 06:52:40|577.62|573.72|578.24|574.34|578.25|574.35|577.62|573.72|29
1737960770000|2025-01-27 06:52:50|578.26|574.36|578.63|574.73|578.69|574.79|578.23|574.33|19
1737960780000|2025-01-27 06:53:00|578.45|574.55|579.13|575.23|579.2|575.3|578.45|574.55|32
1737960790000|2025-01-27 06:53:10|579.05|575.15|578.82|574.92|579.07|575.17|578.82|574.92|13
1737960800000|2025-01-27 06:53:20|578.81|574.91|578.64|574.74|578.81|574.91|578.32|574.42|26
1737960810000|2025-01-27 06:53:30|578.65|574.75|579|575.1|579|575.1|578.44|574.54|35
1737960820000|2025-01-27 06:53:40|578.99|575.09|579.07|575.17|579.39|575.49|578.99|575.09|21
1737960830000|2025-01-27 06:53:50|579.05|575.15|578.86|574.96|579.05|575.15|578.73|574.83|27
1737960840000|2025-01-27 06:54:00|578.88|574.98|578.6|574.7|578.99|575.09|578.6|574.7|26
1737960850000|2025-01-27 06:54:10|578.59|574.69|578.32|574.42|578.63|574.73|578.19|574.29|32
1737960860000|2025-01-27 06:54:20|578.34|574.44|578.6|574.7|579.3|575.4|578.33|574.43|33
1737960870000|2025-01-27 06:54:30|578.59|574.69|578.32|574.42|578.85|574.95|578.32|574.42|33
1737960880000|2025-01-27 06:54:40|578.33|574.43|578.67|574.77|578.67|574.77|578.28|574.38|19
1737960890000|2025-01-27 06:54:50|578.7|574.8|578.82|574.92|579.01|575.11|578.67|574.77|33
1737960900000|2025-01-27 06:55:00|578.85|574.95|578.03|574.13|578.85|574.95|578.03|574.13|32
1737960910000|2025-01-27 06:55:10|578.02|574.12|578.16|574.26|578.22|574.32|578.02|574.12|14
1737960920000|2025-01-27 06:55:20|578.17|574.27|578.13|574.23|578.27|574.37|578.05|574.15|31
1737960930000|2025-01-27 06:55:30|578.1|574.2|578.04|574.14|578.22|574.32|578|574.1|33
1737960940000|2025-01-27 06:55:40|578.03|574.13|577.84|573.94|578.04|574.14|577.84|573.94|23
1737960950000|2025-01-27 06:55:50|577.4|573.5|577.74|573.84|577.94|574.04|577.35|573.45|34
1737960960000|2025-01-27 06:56:00|577.76|573.86|578.14|574.24|578.24|574.34|577.7|573.8|33
1737960970000|2025-01-27 06:56:10|578.09|574.19|577.69|573.79|578.19|574.29|577.47|573.57|27
1737960980000|2025-01-27 06:56:20|577.82|573.92|578.06|574.16|578.18|574.28|577.81|573.91|29
1737960990000|2025-01-27 06:56:30|578.05|574.15|578.66|574.76|578.67|574.77|578.05|574.15|32
1737961000000|2025-01-27 06:56:40|578.77|574.87|578.98|575.08|579.19|575.29|578.77|574.87|31
1737961010000|2025-01-27 06:56:50|578.97|575.07|579.08|575.18|579.08|575.18|578.79|574.89|26
1737961020000|2025-01-27 06:57:00|579.07|575.17|578.39|574.49|579.07|575.17|578.36|574.46|22
1737961030000|2025-01-27 06:57:10|578.43|574.53|578.21|574.31|578.43|574.53|578.21|574.31|19
1737961040000|2025-01-27 06:57:20|578.2|574.3|577.55|573.65|578.2|574.3|577.55|573.65|21
1737961050000|2025-01-27 06:57:30|577.57|573.67|577.74|573.84|577.74|573.84|577.5|573.6|22
1737961070000|2025-01-27 06:57:50|577.99|574.09|577.71|573.81|578.01|574.11|577.71|573.81|20
1737961080000|2025-01-27 06:58:00|577.73|573.83|577.03|573.13|577.74|573.84|577.03|573.13|29
1737961090000|2025-01-27 06:58:10|577.02|573.12|577.26|573.36|577.31|573.41|576.71|572.81|29
1737961100000|2025-01-27 06:58:20|577.25|573.35|577.01|573.11|577.44|573.54|576.79|572.89|34
1737961110000|2025-01-27 06:58:30|577|573.1|577.15|573.25|577.15|573.25|576.76|572.86|18
1737961120000|2025-01-27 06:58:40|577.1|573.2|576.68|572.78|577.15|573.25|576.68|572.78|33
1737961130000|2025-01-27 06:58:50|576.69|572.79|576.85|572.95|576.85|572.95|576.64|572.74|25
1737961140000|2025-01-27 06:59:00|576.87|572.97|576.59|572.69|576.91|573.01|576.53|572.63|34
1737961150000|2025-01-27 06:59:10|576.78|572.88|576.91|573.01|577.25|573.35|576.58|572.68|19
1737961160000|2025-01-27 06:59:20|576.9|573|577.42|573.52|577.66|573.76|576.9|573|33
1737961170000|2025-01-27 06:59:30|577.41|573.51|577.12|573.22|577.41|573.51|577.01|573.11|33
1737961180000|2025-01-27 06:59:40|577.14|573.24|577.09|573.19|577.34|573.44|577.02|573.12|30
1737961190000|2025-01-27 06:59:50|577.07|573.17|577.17|573.27|577.18|573.28|577.06|573.16|14
1737961200000|2025-01-27 07:00:00|577.1|573.2|578.02|574.12|578.02|574.12|576.98|573.08|33
1737961210000|2025-01-27 07:00:10|578.08|574.18|578.31|574.41|578.57|574.67|578.08|574.18|37
1737961220000|2025-01-27 07:00:20|578.41|574.51|578.96|575.06|578.96|575.06|578.21|574.31|35
1737961230000|2025-01-27 07:00:30|578.97|575.07|578.78|574.88|579.22|575.32|578.76|574.86|19
1737961240000|2025-01-27 07:00:40|578.93|575.03|578.88|574.98|579.14|575.24|578.75|574.85|19
1737961250000|2025-01-27 07:00:50|578.87|574.97|578.93|575.03|578.93|575.03|578.87|574.97|6
1737961270000|2025-01-27 07:01:10|579.1|575.2|577.32|573.42|579.1|575.2|577.32|573.42|35
1737961280000|2025-01-27 07:01:20|577.3|573.4|577.61|573.71|577.69|573.79|577.26|573.36|36
1737961290000|2025-01-27 07:01:30|577.62|573.72|577.35|573.45|577.71|573.81|577.31|573.41|27
1737961300000|2025-01-27 07:01:40|577.34|573.44|577.09|573.19|577.63|573.73|577.02|573.12|31
1737961310000|2025-01-27 07:01:50|577.05|573.15|576.49|572.59|577.05|573.15|576.4|572.5|29
1737961320000|2025-01-27 07:02:00|576.51|572.61|577.15|573.25|577.18|573.28|576.51|572.61|29
1737961330000|2025-01-27 07:02:10|576.99|573.09|577.29|573.39|577.29|573.39|576.92|573.02|33
1737961340000|2025-01-27 07:02:20|577.33|573.43|577.28|573.38|577.59|573.69|577.05|573.15|31
1737961350000|2025-01-27 07:02:30|577.32|573.42|578.23|574.33|578.23|574.33|577.32|573.42|35
1737961360000|2025-01-27 07:02:40|578.27|574.37|578.68|574.78|578.82|574.92|578.27|574.37|34
1737961370000|2025-01-27 07:02:50|578.67|574.77|578.74|574.84|578.84|574.94|578.51|574.61|24
1737961380000|2025-01-27 07:03:00|578.73|574.83|578.77|574.87|578.92|575.02|578.69|574.79|20
1737961390000|2025-01-27 07:03:10|578.76|574.86|579.13|575.23|579.36|575.46|578.73|574.83|23
1737961400000|2025-01-27 07:03:20|579.14|575.24|578.9|575|579.27|575.37|578.81|574.91|29
1737961410000|2025-01-27 07:03:30|578.87|574.97|579.32|575.42|579.32|575.42|578.71|574.81|36
1737961420000|2025-01-27 07:03:40|579.33|575.43|579.5|575.6|579.56|575.66|579.2|575.3|39
1737961430000|2025-01-27 07:03:50|579.51|575.61|578.79|574.89|579.54|575.64|578.67|574.77|22
1737961440000|2025-01-27 07:04:00|578.77|574.87|578.18|574.28|578.78|574.88|578.18|574.28|25
1737961450000|2025-01-27 07:04:10|578.22|574.32|577.73|573.83|578.22|574.32|577.73|573.83|11
1737961460000|2025-01-27 07:04:20|577.75|573.85|577.88|573.98|577.93|574.03|577.75|573.85|10
1737961470000|2025-01-27 07:04:30|577.47|573.57|577.38|573.48|577.47|573.57|577.31|573.41|14
1737961480000|2025-01-27 07:04:40|577.53|573.63|578.08|574.18|578.08|574.18|577.49|573.59|33
1737961490000|2025-01-27 07:04:50|578.12|574.22|578.21|574.31|578.24|574.34|578.03|574.13|28
1737961500000|2025-01-27 07:05:00|578.2|574.3|578.72|574.82|578.72|574.82|578.2|574.3|22
1737961510000|2025-01-27 07:05:10|578.63|574.73|579.09|575.19|579.29|575.39|578.63|574.73|33
1737961520000|2025-01-27 07:05:20|578.91|575.01|579.26|575.36|579.4|575.5|578.9|575|31
1737961530000|2025-01-27 07:05:30|579.29|575.39|578.84|574.94|579.48|575.58|578.84|574.94|36
1737961540000|2025-01-27 07:05:40|578.85|574.95|578.6|574.7|578.85|574.95|578.46|574.56|18
1737961550000|2025-01-27 07:05:50|578.59|574.69|579.09|575.19|579.09|575.19|578.59|574.69|24
1737961560000|2025-01-27 07:06:00|579.08|575.18|579.19|575.29|579.59|575.69|578.93|575.03|29
1737961570000|2025-01-27 07:06:10|579.18|575.28|578.74|574.84|579.46|575.56|578.57|574.67|24
1737961580000|2025-01-27 07:06:20|578.79|574.89|579.2|575.3|579.2|575.3|578.53|574.63|31
1737961590000|2025-01-27 07:06:30|579.23|575.33|578.78|574.88|579.4|575.5|578.72|574.82|33
1737961600000|2025-01-27 07:06:40|578.76|574.86|577.81|573.91|579.04|575.14|577.77|573.87|27
1737961620000|2025-01-27 07:07:00|577.89|573.99|577.39|573.49|577.89|573.99|577.22|573.32|32
1737961630000|2025-01-27 07:07:10|577.4|573.5|577.16|573.26|577.45|573.55|577.08|573.18|27
1737961640000|2025-01-27 07:07:20|577.14|573.24|577.13|573.23|577.5|573.6|577.01|573.11|30
1737961650000|2025-01-27 07:07:30|577.15|573.25|577.11|573.21|577.36|573.46|577.11|573.21|33
1737961660000|2025-01-27 07:07:40|577.12|573.22|577.13|573.23|577.41|573.51|577.03|573.13|32
1737961670000|2025-01-27 07:07:50|577.14|573.24|577|573.1|577.26|573.36|577|573.1|22
1737961680000|2025-01-27 07:08:00|577.01|573.11|577.17|573.27|577.17|573.27|576.72|572.82|25
1737961690000|2025-01-27 07:08:10|577.18|573.28|577.7|573.8|577.7|573.8|576.95|573.05|36
1737961700000|2025-01-27 07:08:20|577.71|573.81|578.5|574.6|578.5|574.6|577.71|573.81|21
1737961710000|2025-01-27 07:08:30|578.52|574.62|578.53|574.63|578.73|574.83|578.34|574.44|32
1737961720000|2025-01-27 07:08:40|578.55|574.65|578.63|574.73|578.63|574.73|578.49|574.59|16
1737961730000|2025-01-27 07:08:50|578.41|574.51|578.39|574.49|578.55|574.65|578.33|574.43|19
1737961740000|2025-01-27 07:09:00|578.36|574.46|578.08|574.18|578.39|574.49|578.08|574.18|21
1737961750000|2025-01-27 07:09:10|578.2|574.3|577.81|573.91|578.2|574.3|577.59|573.69|26
1737961760000|2025-01-27 07:09:20|577.85|573.95|577.76|573.86|577.88|573.98|577.76|573.86|17
1737961770000|2025-01-27 07:09:30|577.34|573.44|577.17|573.27|577.34|573.44|577.07|573.17|15
1737961780000|2025-01-27 07:09:40|577.18|573.28|577.02|573.12|577.24|573.34|577.02|573.12|24
1737961790000|2025-01-27 07:09:50|576.87|572.97|577|573.1|577.14|573.24|576.87|572.97|24
1737961800000|2025-01-27 07:10:00|577.01|573.11|577.11|573.21|577.17|573.27|577.01|573.11|5
1737961820000|2025-01-27 07:10:20|577.9|574|578.2|574.3|578.32|574.42|577.76|573.86|31
1737961830000|2025-01-27 07:10:30|578.24|574.34|578.79|574.89|578.79|574.89|578.23|574.33|27
1737961840000|2025-01-27 07:10:40|578.41|574.51|578.66|574.76|578.79|574.89|578.32|574.42|32
1737961850000|2025-01-27 07:10:50|579.07|575.17|578.84|574.94|579.07|575.17|578.81|574.91|18
1737961860000|2025-01-27 07:11:00|578.8|574.9|577.97|574.07|578.8|574.9|577.37|573.47|37
1737961870000|2025-01-27 07:11:10|577.95|574.05|578.51|574.61|578.83|574.93|577.95|574.05|36
1737961880000|2025-01-27 07:11:20|578.53|574.63|578.08|574.18|578.58|574.68|577.85|573.95|27
1737961890000|2025-01-27 07:11:30|578.07|574.17|577.75|573.85|578.07|574.17|577.58|573.68|22
1737961900000|2025-01-27 07:11:40|577.74|573.84|577.89|573.99|577.89|573.99|577.38|573.48|27
1737961910000|2025-01-27 07:11:50|577.9|574|578.04|574.14|578.07|574.17|577.78|573.88|35
1737961920000|2025-01-27 07:12:00|578.06|574.16|578.2|574.3|578.42|574.52|578.05|574.15|31
1737961930000|2025-01-27 07:12:10|578.17|574.27|578.31|574.41|578.55|574.65|578.17|574.27|28
1737961940000|2025-01-27 07:12:20|578.32|574.42|578.19|574.29|578.33|574.43|578.14|574.24|24
1737961950000|2025-01-27 07:12:30|578.2|574.3|577.99|574.09|578.26|574.36|577.51|573.61|28
1737961960000|2025-01-27 07:12:40|578.01|574.11|578.12|574.22|578.29|574.39|577.84|573.94|33
1737961970000|2025-01-27 07:12:50|578.14|574.24|577.67|573.77|578.29|574.39|577.67|573.77|37
1737961980000|2025-01-27 07:13:00|577.68|573.78|577.63|573.73|577.83|573.93|577.47|573.57|37
1737961990000|2025-01-27 07:13:10|577.62|573.72|577.54|573.64|577.81|573.91|577.54|573.64|16
1737962010000|2025-01-27 07:13:30|577.45|573.55|578.22|574.32|578.22|574.32|577.45|573.55|13
1737962020000|2025-01-27 07:13:40|578.25|574.35|578.23|574.33|578.51|574.61|577.99|574.09|34
1737962030000|2025-01-27 07:13:50|578.25|574.35|578.22|574.32|578.52|574.62|578.07|574.17|32
1737962040000|2025-01-27 07:14:00|578.2|574.3|578.47|574.57|578.48|574.58|577.78|573.88|35
1737962050000|2025-01-27 07:14:10|578.43|574.53|577.62|573.72|578.54|574.64|577.54|573.64|17
1737962060000|2025-01-27 07:14:20|577.61|573.71|577.34|573.44|578|574.1|577.28|573.38|33
1737962070000|2025-01-27 07:14:30|577.38|573.48|577.19|573.29|577.42|573.52|577.19|573.29|29
1737962080000|2025-01-27 07:14:40|577.2|573.3|577.11|573.21|577.24|573.34|577.11|573.21|16
1737962090000|2025-01-27 07:14:50|577.13|573.23|576.9|573|577.19|573.29|576.76|572.86|26
1737962100000|2025-01-27 07:15:00|576.92|573.02|577.2|573.3|577.47|573.57|576.84|572.94|33
1737962110000|2025-01-27 07:15:10|577.21|573.31|576.99|573.09|577.23|573.33|576.89|572.99|34
1737962120000|2025-01-27 07:15:20|577|573.1|576.63|572.73|577.03|573.13|576.63|572.73|32
1737962130000|2025-01-27 07:15:30|576.34|572.44|575.92|572.02|576.52|572.62|575.92|572.02|34
1737962140000|2025-01-27 07:15:40|575.93|572.03|576.55|572.65|576.55|572.65|575.87|571.97|35
1737962150000|2025-01-27 07:15:50|576.54|572.64|575.91|572.01|576.54|572.64|575.84|571.94|33
1737962160000|2025-01-27 07:16:00|575.9|572|576.03|572.13|576.24|572.34|575.74|571.84|33
1737962170000|2025-01-27 07:16:10|576.04|572.14|575.76|571.86|576.05|572.15|575.76|571.86|24
1737962180000|2025-01-27 07:16:20|575.77|571.87|575.53|571.63|575.8|571.9|575.53|571.63|31
1737962190000|2025-01-27 07:16:30|575.5|571.6|575.46|571.56|575.6|571.7|575.46|571.56|21
1737962200000|2025-01-27 07:16:40|575.42|571.52|575.02|571.12|575.42|571.52|574.6|570.7|28
1737962210000|2025-01-27 07:16:50|575.03|571.13|574.8|570.9|575.03|571.13|574.74|570.84|35
1737962220000|2025-01-27 07:17:00|574.83|570.93|575.06|571.16|575.06|571.16|574.8|570.9|25
1737962230000|2025-01-27 07:17:10|575.08|571.18|575.16|571.26|575.16|571.26|574.92|571.02|31
1737962240000|2025-01-27 07:17:20|575.18|571.28|575.33|571.43|575.39|571.49|575.17|571.27|24
1737962250000|2025-01-27 07:17:30|575.34|571.44|574.67|570.77|575.34|571.44|574.67|570.77|22
1737962260000|2025-01-27 07:17:40|574.65|570.75|574.52|570.62|574.85|570.95|574.51|570.61|30
1737962270000|2025-01-27 07:17:50|574.5|570.6|574.78|570.88|574.99|571.09|574.48|570.58|33
1737962280000|2025-01-27 07:18:00|574.68|570.78|573.95|570.05|574.82|570.92|573.95|570.05|34
1737962290000|2025-01-27 07:18:10|574.05|570.15|574.13|570.23|574.18|570.28|573.88|569.98|33
1737962300000|2025-01-27 07:18:20|574.08|570.18|573.34|569.44|574.13|570.23|573.34|569.44|30
1737962310000|2025-01-27 07:18:30|573.14|569.24|572.75|568.85|573.14|569.24|572.74|568.84|33
1737962320000|2025-01-27 07:18:40|572.73|568.83|572.54|568.64|572.87|568.97|572.52|568.62|28
1737962330000|2025-01-27 07:18:50|572.61|568.71|570.87|566.97|572.62|568.72|570.76|566.86|34
1737962340000|2025-01-27 07:19:00|570.8|566.9|571.23|567.33|571.91|568.01|570.77|566.87|26
1737962350000|2025-01-27 07:19:10|571.24|567.34|570.89|566.99|571.66|567.76|570.89|566.99|33
1737962360000|2025-01-27 07:19:20|570.87|566.97|570.56|566.66|571|567.1|570.56|566.66|33
1737962370000|2025-01-27 07:19:30|570.83|566.93|569.07|565.17|570.83|566.93|569.01|565.11|34
1737962380000|2025-01-27 07:19:40|569.06|565.16|567.35|563.45|569.06|565.16|567.24|563.34|35
1737962390000|2025-01-27 07:19:50|567.34|563.44|567.96|564.06|567.99|564.09|567.34|563.44|28
1737962400000|2025-01-27 07:20:00|567.92|564.02|567.87|563.97|567.92|564.02|567.68|563.78|25
1737962410000|2025-01-27 07:20:10|567.81|563.91|566.56|562.66|567.81|563.91|566.49|562.59|31
1737962420000|2025-01-27 07:20:20|566.57|562.67|565.51|561.61|566.57|562.67|565.51|561.61|33
1737962430000|2025-01-27 07:20:30|565.5|561.6|564.64|560.74|565.5|561.6|564.58|560.68|32
1737962440000|2025-01-27 07:20:40|564.61|560.71|562.36|558.46|564.8|560.9|562.36|558.46|36
1737962450000|2025-01-27 07:20:50|562.35|558.45|561.66|557.76|562.35|558.45|560.3|556.4|32
1737962460000|2025-01-27 07:21:00|561.84|557.94|562.77|558.87|562.96|559.06|561.84|557.94|34
1737962470000|2025-01-27 07:21:10|562.78|558.88|562.15|558.25|562.83|558.93|560.83|556.93|35
1737962480000|2025-01-27 07:21:20|562.16|558.26|564.14|560.24|564.14|560.24|562.16|558.26|33
1737962490000|2025-01-27 07:21:30|564.17|560.27|564.47|560.57|565.1|561.2|564.17|560.27|37
1737962500000|2025-01-27 07:21:40|565.24|561.34|564.64|560.74|565.24|561.34|564.64|560.74|36
1737962510000|2025-01-27 07:21:50|564.53|560.63|562.43|558.53|564.54|560.64|562.26|558.36|39
1737962520000|2025-01-27 07:22:00|562.56|558.66|564.29|560.39|564.29|560.39|562.56|558.66|37
1737962530000|2025-01-27 07:22:10|564.27|560.37|564.47|560.57|564.71|560.81|563.87|559.97|38
1737962540000|2025-01-27 07:22:20|564.48|560.58|564.52|560.62|564.89|560.99|564.48|560.58|35
1737962550000|2025-01-27 07:22:30|564.43|560.53|564.56|560.66|564.67|560.77|564.3|560.4|35
1737962560000|2025-01-27 07:22:40|564.57|560.67|564.46|560.56|564.59|560.69|564.41|560.51|31
1737962570000|2025-01-27 07:22:50|564.47|560.57|564.52|560.62|564.82|560.92|564.46|560.56|36
1737962580000|2025-01-27 07:23:00|564.56|560.66|562.93|559.03|564.6|560.7|562.93|559.03|35
1737962590000|2025-01-27 07:23:10|562.94|559.04|564.05|560.15|564.13|560.23|562.89|558.99|32
1737962600000|2025-01-27 07:23:20|564.15|560.25|564.67|560.77|564.76|560.86|564.15|560.25|38
1737962610000|2025-01-27 07:23:30|564.68|560.78|565.7|561.8|565.7|561.8|564.39|560.49|33
1737962620000|2025-01-27 07:23:40|565.74|561.84|566.24|562.34|566.24|562.34|565.4|561.5|37
1737962630000|2025-01-27 07:23:50|566.26|562.36|567.39|563.49|567.53|563.63|566.16|562.26|38
1737962640000|2025-01-27 07:24:00|567.63|563.73|566.78|562.88|567.73|563.83|566.71|562.81|37
1737962650000|2025-01-27 07:24:10|566.7|562.8|567.47|563.57|567.78|563.88|566.7|562.8|31
1737962660000|2025-01-27 07:24:20|567.65|563.75|565.96|562.06|567.66|563.76|565.95|562.05|37
1737962670000|2025-01-27 07:24:30|565.84|561.94|565.62|561.72|565.84|561.94|565.38|561.48|35
1737962680000|2025-01-27 07:24:40|565.53|561.63|565.49|561.59|565.59|561.69|565.07|561.17|36
1737962690000|2025-01-27 07:24:50|565.22|561.32|565.85|561.95|566.06|562.16|565.2|561.3|38
1737962700000|2025-01-27 07:25:00|565.92|562.02|566.49|562.59|566.57|562.67|565.92|562.02|38
1737962710000|2025-01-27 07:25:10|566.5|562.6|567.01|563.11|567.57|563.67|566.5|562.6|22
1737962720000|2025-01-27 07:25:20|567.02|563.12|565.24|561.34|567.2|563.3|565.16|561.26|27
1737962730000|2025-01-27 07:25:30|565.23|561.33|566.62|562.72|566.62|562.72|565.17|561.27|34
1737962740000|2025-01-27 07:25:40|566.4|562.5|566.16|562.26|566.63|562.73|566.1|562.2|35
1737962750000|2025-01-27 07:25:50|566.24|562.34|566.18|562.28|566.54|562.64|565.97|562.07|35
1737962760000|2025-01-27 07:26:00|566.17|562.27|565.81|561.91|566.33|562.43|565.79|561.89|35
1737962770000|2025-01-27 07:26:10|565.8|561.9|565.11|561.21|565.8|561.9|564.76|560.86|36
1737962780000|2025-01-27 07:26:20|565.12|561.22|564.69|560.79|565.16|561.26|564.43|560.53|33
1737962790000|2025-01-27 07:26:30|564.66|560.76|564.69|560.79|565.12|561.22|564.43|560.53|33
1737962800000|2025-01-27 07:26:40|564.68|560.78|564.32|560.42|564.7|560.8|564.29|560.39|37
1737962810000|2025-01-27 07:26:50|564.3|560.4|564.04|560.14|564.39|560.49|563.97|560.07|29
1737962820000|2025-01-27 07:27:00|564.09|560.19|563.68|559.78|564.11|560.21|563.54|559.64|29
1737962830000|2025-01-27 07:27:10|563.65|559.75|563.41|559.51|563.65|559.75|562.65|558.75|34
1737962840000|2025-01-27 07:27:20|563.38|559.48|562.88|558.98|563.4|559.5|562.74|558.84|29
1737962850000|2025-01-27 07:27:30|562.86|558.96|562.7|558.8|563.08|559.18|562.12|558.22|35
1737962860000|2025-01-27 07:27:40|562.64|558.74|562.13|558.23|562.64|558.74|562.13|558.23|34
1737962870000|2025-01-27 07:27:50|562.04|558.14|561.13|557.23|562.26|558.36|560.99|557.09|38
1737962880000|2025-01-27 07:28:00|561.12|557.22|561.16|557.26|561.62|557.72|561|557.1|35
1737962890000|2025-01-27 07:28:10|560.98|557.08|561.11|557.21|561.11|557.21|560.75|556.85|34
1737962900000|2025-01-27 07:28:20|561.08|557.18|560.83|556.93|561.08|557.18|560.78|556.88|29
1737962910000|2025-01-27 07:28:30|560.82|556.92|560.42|556.52|560.96|557.06|560.41|556.51|34
1737962920000|2025-01-27 07:28:40|560.37|556.47|558.68|554.78|560.37|556.47|558.68|554.78|29
1737962930000|2025-01-27 07:28:50|558.67|554.77|555.68|551.78|558.67|554.77|555.68|551.78|32
1737962940000|2025-01-27 07:29:00|555.6|551.7|557.12|553.22|557.12|553.22|555.41|551.51|28
1737962950000|2025-01-27 07:29:10|557.17|553.27|556.29|552.39|558.72|554.82|556.29|552.39|29
1737962960000|2025-01-27 07:29:20|556.43|552.53|554.9|551|556.43|552.53|554.9|551|32
1737962970000|2025-01-27 07:29:30|554.64|550.74|555.79|551.89|555.79|551.89|554.39|550.49|24
1737962980000|2025-01-27 07:29:40|555.83|551.93|554.83|550.93|555.93|552.03|554.1|550.2|37
1737962990000|2025-01-27 07:29:50|554.74|550.84|552.88|548.98|554.74|550.84|552.77|548.87|35
1737963000000|2025-01-27 07:30:00|554.33|550.43|554.22|550.32|554.62|550.72|552.93|549.03|34
1737963010000|2025-01-27 07:30:10|554.21|550.31|554.62|550.72|554.62|550.72|553.26|549.36|29
1737963020000|2025-01-27 07:30:20|554.6|550.7|555.8|551.9|555.8|551.9|554.6|550.7|37
1737963030000|2025-01-27 07:30:30|555.81|551.91|556.86|552.96|556.86|552.96|555.81|551.91|32
1737963040000|2025-01-27 07:30:40|556.87|552.97|557.19|553.29|557.59|553.69|556.87|552.97|30
1737963050000|2025-01-27 07:30:50|557.2|553.3|558.86|554.96|558.89|554.99|557.19|553.29|35
1737963060000|2025-01-27 07:31:00|558.87|554.97|559.19|555.29|559.2|555.3|558.4|554.5|36
1737963070000|2025-01-27 07:31:10|559.23|555.33|560.21|556.31|560.24|556.34|559.02|555.12|28
1737963080000|2025-01-27 07:31:20|559.81|555.91|559.33|555.43|559.82|555.92|559.25|555.35|32
1737963090000|2025-01-27 07:31:30|559.35|555.45|560.38|556.48|560.38|556.48|559.34|555.44|33
1737963100000|2025-01-27 07:31:40|560.45|556.55|559.99|556.09|560.56|556.66|559.57|555.67|29
1737963110000|2025-01-27 07:31:50|560|556.1|560.31|556.41|560.33|556.43|559.96|556.06|29
1737963120000|2025-01-27 07:32:00|560.38|556.48|561.4|557.5|561.4|557.5|560.12|556.22|38
1737963130000|2025-01-27 07:32:10|561.43|557.53|561.59|557.69|561.59|557.69|561.05|557.15|36
1737963140000|2025-01-27 07:32:20|561.61|557.71|562.62|558.72|562.62|558.72|561.61|557.71|33
1737963150000|2025-01-27 07:32:30|562.63|558.73|562.14|558.24|562.68|558.78|561.84|557.94|29
1737963160000|2025-01-27 07:32:40|562.15|558.25|560.77|556.87|562.24|558.34|560.77|556.87|31
1737963170000|2025-01-27 07:32:50|560.78|556.88|560.39|556.49|560.84|556.94|560.33|556.43|38
1737963180000|2025-01-27 07:33:00|560.5|556.6|560.8|556.9|560.94|557.04|560.4|556.5|36
1737963190000|2025-01-27 07:33:10|560.81|556.91|560.78|556.88|560.83|556.93|560.54|556.64|35
1737963200000|2025-01-27 07:33:20|560.79|556.89|560.85|556.95|560.9|557|560.56|556.66|30
1737963210000|2025-01-27 07:33:30|560.87|556.97|562.4|558.5|562.42|558.52|560.62|556.72|37
1737963220000|2025-01-27 07:33:40|562.38|558.48|562.83|558.93|562.83|558.93|561.93|558.03|35
1737963230000|2025-01-27 07:33:50|562.84|558.94|563.41|559.51|563.41|559.51|562.84|558.94|33
1737963240000|2025-01-27 07:34:00|563.39|559.49|562.43|558.53|563.63|559.73|562.43|558.53|34
1737963250000|2025-01-27 07:34:10|562.39|558.49|563.29|559.39|563.29|559.39|562.3|558.4|30
1737963260000|2025-01-27 07:34:20|563.3|559.4|563.59|559.69|563.59|559.69|563.07|559.17|31
1737963270000|2025-01-27 07:34:30|563.6|559.7|564.59|560.69|564.59|560.69|563.6|559.7|25
1737963280000|2025-01-27 07:34:40|564.58|560.68|564.3|560.4|564.83|560.93|564.28|560.38|32
1737963290000|2025-01-27 07:34:50|564.17|560.27|564.24|560.34|564.63|560.73|564.17|560.27|33
1737963300000|2025-01-27 07:35:00|564.22|560.32|564.78|560.88|564.85|560.95|564.16|560.26|35
1737963310000|2025-01-27 07:35:10|564.75|560.85|564.9|561|564.97|561.07|564.34|560.44|36
1737963320000|2025-01-27 07:35:20|564.88|560.98|565.53|561.63|565.81|561.91|564.88|560.98|34
1737963330000|2025-01-27 07:35:30|565.51|561.61|565.74|561.84|565.8|561.9|565.44|561.54|34
1737963340000|2025-01-27 07:35:40|565.8|561.9|565.79|561.89|566.01|562.11|565.64|561.74|33
1737963350000|2025-01-27 07:35:50|565.76|561.86|565.93|562.03|566.23|562.33|565.56|561.66|29
1737963360000|2025-01-27 07:36:00|565.94|562.04|566.88|562.98|566.95|563.05|565.86|561.96|36
1737963370000|2025-01-27 07:36:10|566.91|563.01|566.91|563.01|567.07|563.17|566.79|562.89|31
1737963380000|2025-01-27 07:36:20|567.11|563.21|565.15|561.25|567.14|563.24|565.14|561.24|36
1737963390000|2025-01-27 07:36:30|565.2|561.3|564.88|560.98|565.35|561.45|564.78|560.88|31
1737963400000|2025-01-27 07:36:40|564.85|560.95|564.85|560.95|565.07|561.17|564.64|560.74|26
1737963410000|2025-01-27 07:36:50|564.95|561.05|564.4|560.5|565.25|561.35|564.39|560.49|37
1737963420000|2025-01-27 07:37:00|564.36|560.46|563.86|559.96|564.54|560.64|563.86|559.96|35
1737963430000|2025-01-27 07:37:10|563.85|559.95|564.19|560.29|564.19|560.29|563.81|559.91|33
1737963440000|2025-01-27 07:37:20|564.2|560.3|564.16|560.26|564.28|560.38|563.95|560.05|35
1737963450000|2025-01-27 07:37:30|564.29|560.39|565.31|561.41|565.31|561.41|564.12|560.22|35
1737963460000|2025-01-27 07:37:40|565.34|561.44|566.26|562.36|566.45|562.55|565.34|561.44|39
1737963470000|2025-01-27 07:37:50|566.25|562.35|566.23|562.33|566.69|562.79|566.18|562.28|36
1737963480000|2025-01-27 07:38:00|566.21|562.31|566.16|562.26|566.59|562.69|565.93|562.03|36
1737963490000|2025-01-27 07:38:10|566.13|562.23|566.23|562.33|566.69|562.79|566.11|562.21|35
1737963500000|2025-01-27 07:38:20|566.22|562.32|566.43|562.53|566.51|562.61|566.18|562.28|32
1737963510000|2025-01-27 07:38:30|566.45|562.55|566.76|562.86|566.79|562.89|566.27|562.37|37
1737963520000|2025-01-27 07:38:40|566.74|562.84|566.29|562.39|566.77|562.87|566.29|562.39|39
1737963530000|2025-01-27 07:38:50|566.49|562.59|566.48|562.58|566.58|562.68|566.43|562.53|15
1737963540000|2025-01-27 07:39:00|566.41|562.51|565.07|561.17|566.48|562.58|564.98|561.08|35
1737963550000|2025-01-27 07:39:10|565.08|561.18|565.89|561.99|565.89|561.99|565.08|561.18|24
1737963560000|2025-01-27 07:39:20|565.87|561.97|566.7|562.8|566.92|563.02|565.87|561.97|34
1737963570000|2025-01-27 07:39:30|566.72|562.82|567.31|563.41|567.35|563.45|566.72|562.82|31
1737963580000|2025-01-27 07:39:40|567.3|563.4|567.14|563.24|567.43|563.53|566.93|563.03|40
1737963590000|2025-01-27 07:39:50|567.3|563.4|567.23|563.33|567.5|563.6|567.04|563.14|29
1737963600000|2025-01-27 07:40:00|567.18|563.28|567.54|563.64|567.54|563.64|567.02|563.12|34
1737963610000|2025-01-27 07:40:10|567.55|563.65|567.75|563.85|568.03|564.13|567.4|563.5|35
1737963620000|2025-01-27 07:40:20|567.77|563.87|567.54|563.64|567.84|563.94|566.95|563.05|36
1737963630000|2025-01-27 07:40:30|567.56|563.66|568.01|564.11|568.01|564.11|567.56|563.66|19
1737963640000|2025-01-27 07:40:40|567.94|564.04|568.09|564.19|568.12|564.22|567.79|563.89|32
1737963650000|2025-01-27 07:40:50|568.02|564.12|568.46|564.56|568.81|564.91|567.89|563.99|35
1737963660000|2025-01-27 07:41:00|568.47|564.57|573.07|569.17|573.75|569.85|568.43|564.53|37
1737963670000|2025-01-27 07:41:10|573.01|569.11|570.7|566.8|573.02|569.12|570.58|566.68|30
1737963680000|2025-01-27 07:41:20|570.79|566.89|570.98|567.08|571.26|567.36|570.64|566.74|26
1737963690000|2025-01-27 07:41:30|571.04|567.14|571.02|567.12|571.33|567.43|570.97|567.07|29
1737963700000|2025-01-27 07:41:40|571.08|567.18|570.73|566.83|571.3|567.4|570.41|566.51|30
1737963710000|2025-01-27 07:41:50|570.72|566.82|571.67|567.77|571.67|567.77|570.63|566.73|30
1737963720000|2025-01-27 07:42:00|571.64|567.74|571.78|567.88|572.98|569.08|571.47|567.57|34
1737963730000|2025-01-27 07:42:10|571.63|567.73|571.37|567.47|571.81|567.91|571.36|567.46|30
1737963740000|2025-01-27 07:42:20|571.4|567.5|571.35|567.45|571.41|567.51|571.1|567.2|34
1737963750000|2025-01-27 07:42:30|571.27|567.37|571.27|567.37|571.46|567.56|571.19|567.29|34
1737963760000|2025-01-27 07:42:40|571.23|567.33|571.14|567.24|571.23|567.33|570.51|566.61|34
1737963770000|2025-01-27 07:42:50|571.06|567.16|571.81|567.91|571.84|567.94|570.93|567.03|34
1737963780000|2025-01-27 07:43:00|571.75|567.85|571.09|567.19|571.82|567.92|570.77|566.87|36
1737963790000|2025-01-27 07:43:10|571.1|567.2|571|567.1|571.62|567.72|570.66|566.76|38
1737963800000|2025-01-27 07:43:20|570.75|566.85|571.44|567.54|572.23|568.33|570.49|566.59|31
1737963810000|2025-01-27 07:43:30|571.46|567.56|572.1|568.2|572.62|568.72|571.38|567.48|34
1737963820000|2025-01-27 07:43:40|572.28|568.38|572.08|568.18|572.28|568.38|571.62|567.72|37
1737963830000|2025-01-27 07:43:50|572.07|568.17|572.27|568.37|572.65|568.75|572.03|568.13|33
1737963840000|2025-01-27 07:44:00|572.22|568.32|572.19|568.29|572.45|568.55|571.84|567.94|35
1737963850000|2025-01-27 07:44:10|572.41|568.51|572.22|568.32|572.44|568.54|571.94|568.04|33
1737963860000|2025-01-27 07:44:20|572.23|568.33|572.63|568.73|572.88|568.98|572.2|568.3|32
1737963870000|2025-01-27 07:44:30|572.7|568.8|572.63|568.73|573.07|569.17|572.62|568.72|21
1737963880000|2025-01-27 07:44:40|572.65|568.75|573.04|569.14|573.27|569.37|572.65|568.75|32
1737963890000|2025-01-27 07:44:50|572.98|569.08|572.86|568.96|573|569.1|572.58|568.68|36
1737963900000|2025-01-27 07:45:00|572.84|568.94|572.23|568.33|572.96|569.06|572.2|568.3|35
1737963910000|2025-01-27 07:45:10|572.22|568.32|571.54|567.64|572.22|568.32|571.52|567.62|30
1737963920000|2025-01-27 07:45:20|571.53|567.63|571.02|567.12|571.8|567.9|570.73|566.83|35
1737963930000|2025-01-27 07:45:30|570.96|567.06|570.73|566.83|570.96|567.06|570.59|566.69|31
1737963940000|2025-01-27 07:45:40|570.57|566.67|570.06|566.16|570.57|566.67|570.01|566.11|31
1737963950000|2025-01-27 07:45:50|570.1|566.2|569.87|565.97|570.26|566.36|569.87|565.97|23
1737963960000|2025-01-27 07:46:00|569.9|566|569.65|565.75|570.15|566.25|569.33|565.43|23
1737963970000|2025-01-27 07:46:10|569.57|565.67|569.81|565.91|569.89|565.99|569.2|565.3|33
1737963980000|2025-01-27 07:46:20|569.79|565.89|570.15|566.25|571.28|567.38|569.69|565.79|39
1737963990000|2025-01-27 07:46:30|570.26|566.36|570.1|566.2|571.16|567.26|570.1|566.2|34
1737964000000|2025-01-27 07:46:40|570.08|566.18|570.04|566.14|570.17|566.27|569.81|565.91|28
1737964010000|2025-01-27 07:46:50|569.97|566.07|571.04|567.14|571.49|567.59|569.97|566.07|34
1737964020000|2025-01-27 07:47:00|570.99|567.09|571.58|567.68|571.58|567.68|570.98|567.08|35
1737964030000|2025-01-27 07:47:10|571.56|567.66|572.02|568.12|572.14|568.24|571.42|567.52|36
1737964040000|2025-01-27 07:47:20|571.98|568.08|572.62|568.72|572.88|568.98|571.95|568.05|35
1737964050000|2025-01-27 07:47:30|572.61|568.71|572.69|568.79|572.93|569.03|572.46|568.56|37
1737964060000|2025-01-27 07:47:40|572.91|569.01|572.91|569.01|573.02|569.12|572.57|568.67|31
1737964070000|2025-01-27 07:47:50|572.96|569.06|573.1|569.2|573.22|569.32|572.75|568.85|33
1737964080000|2025-01-27 07:48:00|573.09|569.19|572.24|568.34|573.18|569.28|572.24|568.34|37
1737964090000|2025-01-27 07:48:10|572.25|568.35|571.85|567.95|572.42|568.52|571.72|567.82|36
1737964100000|2025-01-27 07:48:20|571.86|567.96|571.99|568.09|572.14|568.24|571.8|567.9|32
1737964110000|2025-01-27 07:48:30|572.09|568.19|572.14|568.24|572.14|568.24|571.78|567.88|28
1737964120000|2025-01-27 07:48:40|572.21|568.31|572.45|568.55|572.58|568.68|572.06|568.16|28
1737964130000|2025-01-27 07:48:50|572.44|568.54|572.13|568.23|572.44|568.54|572.13|568.23|29
1737964140000|2025-01-27 07:49:00|572.14|568.24|572.24|568.34|572.44|568.54|572.14|568.24|33
1737964150000|2025-01-27 07:49:10|572.38|568.48|571.79|567.89|572.47|568.57|571.72|567.82|26
1737964160000|2025-01-27 07:49:20|571.78|567.88|571.36|567.46|571.88|567.98|571.26|567.36|33
1737964170000|2025-01-27 07:49:30|571.46|567.56|571.69|567.79|571.71|567.81|571.39|567.49|27
1737964180000|2025-01-27 07:49:40|571.74|567.84|571.99|568.09|572.05|568.15|571.69|567.79|32
1737964190000|2025-01-27 07:49:50|571.98|568.08|571.95|568.05|572.17|568.27|571.95|568.05|24
1737964200000|2025-01-27 07:50:00|571.92|568.02|571.76|567.86|572.2|568.3|570.82|566.92|35
1737964210000|2025-01-27 07:50:10|571.8|567.9|571.23|567.33|571.8|567.9|571.06|567.16|37
1737964220000|2025-01-27 07:50:20|571.21|567.31|571.87|567.97|572.47|568.57|571.19|567.29|30
1737964230000|2025-01-27 07:50:30|571.91|568.01|572.27|568.37|572.29|568.39|571.78|567.88|32
1737964240000|2025-01-27 07:50:40|572.25|568.35|572.2|568.3|572.25|568.35|571.8|567.9|34
1737964250000|2025-01-27 07:50:50|572.1|568.2|572.49|568.59|572.5|568.6|572.1|568.2|24
1737964260000|2025-01-27 07:51:00|572.5|568.6|571.66|567.76|572.55|568.65|571.64|567.74|30
1737964270000|2025-01-27 07:51:10|571.98|568.08|572.35|568.45|572.41|568.51|571.98|568.08|31
1737964280000|2025-01-27 07:51:20|572.34|568.44|572.68|568.78|572.86|568.96|572.3|568.4|24
1737964290000|2025-01-27 07:51:30|572.65|568.75|572.86|568.96|573.18|569.28|572.64|568.74|32
1737964300000|2025-01-27 07:51:40|572.7|568.8|573.11|569.21|573.11|569.21|572.58|568.68|25
1737964310000|2025-01-27 07:51:50|573.13|569.23|573.27|569.37|573.37|569.47|573.12|569.22|35
1737964320000|2025-01-27 07:52:00|573.29|569.39|573.16|569.26|573.3|569.4|572.72|568.82|36
1737964330000|2025-01-27 07:52:10|573.14|569.24|572.7|568.8|573.14|569.24|572.54|568.64|27
1737964340000|2025-01-27 07:52:20|572.66|568.76|572.74|568.84|572.74|568.84|572.32|568.42|26
1737964350000|2025-01-27 07:52:30|572.72|568.82|572.9|569|572.9|569|572.38|568.48|35
1737964360000|2025-01-27 07:52:40|572.8|568.9|572.54|568.64|572.85|568.95|572.48|568.58|23
1737964370000|2025-01-27 07:52:50|572.49|568.59|572.58|568.68|572.79|568.89|572.49|568.59|21
1737964380000|2025-01-27 07:53:00|572.36|568.46|572.31|568.41|572.65|568.75|572.31|568.41|26
1737964390000|2025-01-27 07:53:10|572.33|568.43|572.6|568.7|572.8|568.9|572.21|568.31|33
1737964400000|2025-01-27 07:53:20|572.68|568.78|572.86|568.96|573|569.1|572.68|568.78|24
1737964410000|2025-01-27 07:53:30|572.87|568.97|572.78|568.88|572.98|569.08|572.6|568.7|30
1737964420000|2025-01-27 07:53:40|572.74|568.84|572.92|569.02|572.94|569.04|572.63|568.73|27
1737964430000|2025-01-27 07:53:50|572.93|569.03|572.73|568.83|572.98|569.08|572.7|568.8|16
1737964440000|2025-01-27 07:54:00|572.71|568.81|572.82|568.92|572.82|568.92|572.37|568.47|25
1737964450000|2025-01-27 07:54:10|572.8|568.9|572.45|568.55|572.8|568.9|572.33|568.43|29
1737964460000|2025-01-27 07:54:20|572.44|568.54|572.05|568.15|572.44|568.54|572.05|568.15|20
1737964470000|2025-01-27 07:54:30|572.07|568.17|572.8|568.9|573.12|569.22|571.96|568.06|22
1737964480000|2025-01-27 07:54:40|572.78|568.88|573.19|569.29|573.43|569.53|572.71|568.81|31
1737964490000|2025-01-27 07:54:50|573.18|569.28|572.65|568.75|573.18|569.28|572.61|568.71|24
1737964500000|2025-01-27 07:55:00|572.93|569.03|572.68|568.78|572.96|569.06|572.48|568.58|36
1737964510000|2025-01-27 07:55:10|572.69|568.79|572.69|568.79|572.77|568.87|572.4|568.5|26
1737964520000|2025-01-27 07:55:20|572.7|568.8|572.77|568.87|572.81|568.91|572.59|568.69|25
1737964530000|2025-01-27 07:55:30|572.7|568.8|574.27|570.37|574.27|570.37|572.68|568.78|26
1737964540000|2025-01-27 07:55:40|573.47|569.57|573.66|569.76|574.36|570.46|573.21|569.31|33
1737964550000|2025-01-27 07:55:50|573.64|569.74|573.65|569.75|573.88|569.98|573.47|569.57|37
1737964560000|2025-01-27 07:56:00|573.63|569.73|573.49|569.59|573.73|569.83|573.33|569.43|34
1737964570000|2025-01-27 07:56:10|573.47|569.57|573.71|569.81|573.72|569.82|573.43|569.53|24
1737964580000|2025-01-27 07:56:20|573.61|569.71|573.32|569.42|573.61|569.71|573.19|569.29|25
1737964590000|2025-01-27 07:56:30|573.25|569.35|572.58|568.68|573.25|569.35|572.58|568.68|22
1737964600000|2025-01-27 07:56:40|572.64|568.74|572.44|568.54|572.64|568.74|572.15|568.25|27
1737964610000|2025-01-27 07:56:50|572.43|568.53|572.57|568.67|572.65|568.75|572.42|568.52|34
1737964620000|2025-01-27 07:57:00|572.58|568.68|572.51|568.61|572.73|568.83|572.35|568.45|31
1737964630000|2025-01-27 07:57:10|572.54|568.64|572.29|568.39|572.58|568.68|572.22|568.32|32
1737964640000|2025-01-27 07:57:20|572.3|568.4|572.71|568.81|572.84|568.94|572.3|568.4|28
1737964650000|2025-01-27 07:57:30|572.68|568.78|572.95|569.05|572.95|569.05|572.59|568.69|30
1737964660000|2025-01-27 07:57:40|572.94|569.04|572.93|569.03|573.32|569.42|572.78|568.88|31
1737964670000|2025-01-27 07:57:50|572.96|569.06|573.14|569.24|573.24|569.34|572.96|569.06|17
1737964680000|2025-01-27 07:58:00|573.13|569.23|572.77|568.87|573.13|569.23|572.56|568.66|31
1737964690000|2025-01-27 07:58:10|572.75|568.85|572.84|568.94|572.95|569.05|572.75|568.85|24
1737964700000|2025-01-27 07:58:20|572.85|568.95|572.22|568.32|572.85|568.95|572.22|568.32|30
1737964710000|2025-01-27 07:58:30|572.2|568.3|572.2|568.3|572.5|568.6|572.17|568.27|33
1737964720000|2025-01-27 07:58:40|572.17|568.27|572.09|568.19|572.27|568.37|571.95|568.05|22
1737964730000|2025-01-27 07:58:50|572.1|568.2|572.06|568.16|572.3|568.4|572.05|568.15|31
1737964740000|2025-01-27 07:59:00|572.05|568.15|571.63|567.73|572.26|568.36|571.51|567.61|28
1737964750000|2025-01-27 07:59:10|571.62|567.72|571.69|567.79|571.86|567.96|571.48|567.58|31
1737964760000|2025-01-27 07:59:20|571.67|567.77|572.33|568.43|572.51|568.61|571.65|567.75|32
1737964770000|2025-01-27 07:59:30|572.32|568.42|572.17|568.27|572.32|568.42|571.94|568.04|36
1737964780000|2025-01-27 07:59:40|572.15|568.25|572.39|568.49|572.42|568.52|572.04|568.14|23
1737964790000|2025-01-27 07:59:50|572.38|568.48|572.62|568.72|572.62|568.72|572.27|568.37|22
1737964800000|2025-01-27 08:00:00|572.61|568.71|572.78|568.88|572.91|569.01|572.54|568.64|28
1737964810000|2025-01-27 08:00:10|572.76|568.86|572.12|568.22|572.91|569.01|572.11|568.21|30
1737964820000|2025-01-27 08:00:20|572.03|568.13|571.03|567.13|572.03|568.13|571.03|567.13|30
1737964830000|2025-01-27 08:00:30|571.01|567.11|571.78|567.88|571.81|567.91|570.78|566.88|36
1737964840000|2025-01-27 08:00:40|571.68|567.78|570.96|567.06|571.68|567.78|570.94|567.04|33
1737964850000|2025-01-27 08:00:50|570.99|567.09|571.22|567.32|571.34|567.44|570.99|567.09|33
1737964860000|2025-01-27 08:01:00|571.18|567.28|570.68|566.78|571.43|567.53|570.59|566.69|32
1737964870000|2025-01-27 08:01:10|570.67|566.77|570.83|566.93|570.89|566.99|570.37|566.47|32
1737964880000|2025-01-27 08:01:20|570.76|566.86|570.41|566.51|570.76|566.86|570.1|566.2|37
1737964890000|2025-01-27 08:01:30|570.42|566.52|569.87|565.97|570.42|566.52|569.87|565.97|28
1737964900000|2025-01-27 08:01:40|569.85|565.95|569.08|565.18|569.85|565.95|569.08|565.18|34
1737964910000|2025-01-27 08:01:50|569.1|565.2|569.07|565.17|569.3|565.4|569.05|565.15|23
1737964920000|2025-01-27 08:02:00|569.08|565.18|568.82|564.92|569.38|565.48|568.8|564.9|31
1737964930000|2025-01-27 08:02:10|568.83|564.93|568.93|565.03|569.08|565.18|568.63|564.73|33
1737964940000|2025-01-27 08:02:20|568.91|565.01|568.25|564.35|569.2|565.3|568.22|564.32|36
1737964950000|2025-01-27 08:02:30|568.3|564.4|567.66|563.76|568.4|564.5|567.65|563.75|35
1737964960000|2025-01-27 08:02:40|567.67|563.77|568.56|564.66|568.69|564.79|567.55|563.65|25
1737964970000|2025-01-27 08:02:50|568.5|564.6|568.32|564.42|568.5|564.6|567.89|563.99|31
1737964980000|2025-01-27 08:03:00|568.39|564.49|567.91|564.01|568.55|564.65|567.87|563.97|30
1737964990000|2025-01-27 08:03:10|567.89|563.99|567.45|563.55|567.89|563.99|567.25|563.35|32
1737965000000|2025-01-27 08:03:20|567.43|563.53|566.39|562.49|567.43|563.53|566.39|562.49|35
1737965010000|2025-01-27 08:03:30|566.46|562.56|566.79|562.89|567.05|563.15|566.25|562.35|35
1737965020000|2025-01-27 08:03:40|566.68|562.78|566.19|562.29|566.68|562.78|566.1|562.2|31
1737965030000|2025-01-27 08:03:50|566.18|562.28|565.68|561.78|566.31|562.41|565.66|561.76|33
1737965040000|2025-01-27 08:04:00|565.7|561.8|566.76|562.86|566.76|562.86|565.7|561.8|35
1737965050000|2025-01-27 08:04:10|566.71|562.81|565.89|561.99|566.8|562.9|565.89|561.99|29
1737965060000|2025-01-27 08:04:20|565.9|562|565.9|562|566.72|562.82|565.77|561.87|31
1737965070000|2025-01-27 08:04:30|565.79|561.89|565.61|561.71|565.94|562.04|565.33|561.43|28
1737965080000|2025-01-27 08:04:40|565.62|561.72|565.52|561.62|565.78|561.88|565.46|561.56|30
1737965090000|2025-01-27 08:04:50|565.65|561.75|566.07|562.17|566.38|562.48|565.65|561.75|34
1737965100000|2025-01-27 08:05:00|566.08|562.18|565.53|561.63|566.34|562.44|565.53|561.63|31
1737965110000|2025-01-27 08:05:10|565.55|561.65|565.78|561.88|565.91|562.01|565.46|561.56|36
1737965120000|2025-01-27 08:05:20|565.73|561.83|565.15|561.25|565.73|561.83|565.15|561.25|36
1737965130000|2025-01-27 08:05:30|565.16|561.26|565.97|562.07|566|562.1|565.15|561.25|32
1737965140000|2025-01-27 08:05:40|565.9|562|565.7|561.8|566.1|562.2|565.64|561.74|28
1737965150000|2025-01-27 08:05:50|565.71|561.81|565.86|561.96|565.92|562.02|565.38|561.48|32
1737965160000|2025-01-27 08:06:00|565.83|561.93|566.43|562.53|566.43|562.53|565.57|561.67|34
1737965170000|2025-01-27 08:06:10|566.48|562.58|567.49|563.59|567.49|563.59|566.48|562.58|27
1737965180000|2025-01-27 08:06:20|567.56|563.66|568|564.1|568.15|564.25|567.56|563.66|37
1737965190000|2025-01-27 08:06:30|567.99|564.09|568.14|564.24|568.57|564.67|567.68|563.78|34
1737965200000|2025-01-27 08:06:40|568.13|564.23|569.11|565.21|569.11|565.21|567.82|563.92|33
1737965210000|2025-01-27 08:06:50|569.12|565.22|568.88|564.98|569.13|565.23|568.66|564.76|34
1737965220000|2025-01-27 08:07:00|568.87|564.97|568.13|564.23|568.95|565.05|568.11|564.21|35
1737965230000|2025-01-27 08:07:10|568.06|564.16|567.37|563.47|568.06|564.16|567.12|563.22|36
1737965240000|2025-01-27 08:07:20|567.5|563.6|566.67|562.77|567.5|563.6|566.67|562.77|31
1737965250000|2025-01-27 08:07:30|566.62|562.72|566.8|562.9|566.99|563.09|566.46|562.56|37
1737965260000|2025-01-27 08:07:40|566.81|562.91|566.91|563.01|567.04|563.14|566.36|562.46|34
1737965270000|2025-01-27 08:07:50|566.92|563.02|567.61|563.71|567.87|563.97|566.92|563.02|35
1737965280000|2025-01-27 08:08:00|567.59|563.69|567.96|564.06|568.14|564.24|567.53|563.63|34
1737965290000|2025-01-27 08:08:10|567.98|564.08|568.35|564.45|568.35|564.45|567.88|563.98|33
1737965300000|2025-01-27 08:08:20|568.38|564.48|566.8|562.9|568.38|564.48|566.65|562.75|36
1737965310000|2025-01-27 08:08:30|566.82|562.92|566.68|562.78|567.21|563.31|566.67|562.77|37
1737965320000|2025-01-27 08:08:40|566.66|562.76|566.45|562.55|566.66|562.76|566.45|562.55|25
1737965330000|2025-01-27 08:08:50|566.5|562.6|566.36|562.46|566.62|562.72|566.32|562.42|21
1737965340000|2025-01-27 08:09:00|566.45|562.55|566.44|562.54|566.93|563.03|566.28|562.38|32
1737965350000|2025-01-27 08:09:10|566.42|562.52|566.45|562.55|566.49|562.59|566.15|562.25|33
1737965360000|2025-01-27 08:09:20|566.35|562.45|565.71|561.81|566.35|562.45|565.71|561.81|31
1737965370000|2025-01-27 08:09:30|565.68|561.78|565.62|561.72|565.68|561.78|565.23|561.33|33
1737965380000|2025-01-27 08:09:40|565.59|561.69|565.57|561.67|565.96|562.06|565.5|561.6|26
1737965390000|2025-01-27 08:09:50|565.58|561.68|565.41|561.51|566.01|562.11|565.24|561.34|34
1737965400000|2025-01-27 08:10:00|565.4|561.5|565.31|561.41|565.42|561.52|564.85|560.95|34
1737965410000|2025-01-27 08:10:10|565.29|561.39|565.02|561.12|565.29|561.39|564.83|560.93|32
1737965420000|2025-01-27 08:10:20|565.22|561.32|564.96|561.06|565.27|561.37|564.82|560.92|33
1737965430000|2025-01-27 08:10:30|564.94|561.04|565.38|561.48|565.72|561.82|564.91|561.01|33
1737965440000|2025-01-27 08:10:40|565.37|561.47|565.42|561.52|565.48|561.58|565.25|561.35|34
1737965450000|2025-01-27 08:10:50|565.43|561.53|566.65|562.75|566.65|562.75|565.43|561.53|35
1737965460000|2025-01-27 08:11:00|566.66|562.76|566.66|562.76|566.72|562.82|566.36|562.46|36
1737965470000|2025-01-27 08:11:10|566.61|562.71|566.16|562.26|566.62|562.72|565.72|561.82|37
1737965480000|2025-01-27 08:11:20|566.18|562.28|565.81|561.91|566.18|562.28|565.81|561.91|30
1737965490000|2025-01-27 08:11:30|565.7|561.8|565.79|561.89|566.24|562.34|565.67|561.77|32
1737965500000|2025-01-27 08:11:40|565.8|561.9|566.16|562.26|566.16|562.26|565.72|561.82|28
1737965510000|2025-01-27 08:11:50|566.18|562.28|566.71|562.81|566.81|562.91|566.18|562.28|35
1737965520000|2025-01-27 08:12:00|566.72|562.82|566.36|562.46|566.94|563.04|566.33|562.43|35
1737965530000|2025-01-27 08:12:10|566.35|562.45|566.74|562.84|566.92|563.02|566.35|562.45|30
1737965540000|2025-01-27 08:12:20|566.75|562.85|567.83|563.93|567.84|563.94|566.72|562.82|39
1737965550000|2025-01-27 08:12:30|567.84|563.94|568.15|564.25|568.15|564.25|567.36|563.46|34
1737965560000|2025-01-27 08:12:40|568.14|564.24|568.21|564.31|568.29|564.39|567.94|564.04|29
1737965570000|2025-01-27 08:12:50|567.9|564|568.15|564.25|568.2|564.3|567.61|563.71|25
1737965580000|2025-01-27 08:13:00|568.18|564.28|567.73|563.83|568.28|564.38|567.27|563.37|34
1737965590000|2025-01-27 08:13:10|567.74|563.84|567.49|563.59|567.78|563.88|567.23|563.33|34
1737965600000|2025-01-27 08:13:20|567.28|563.38|567.96|564.06|568.12|564.22|567.28|563.38|33
1737965610000|2025-01-27 08:13:30|567.83|563.93|568.02|564.12|568.32|564.42|567.79|563.89|34
1737965620000|2025-01-27 08:13:40|567.99|564.09|568.23|564.33|569.14|565.24|567.99|564.09|34
1737965630000|2025-01-27 08:13:50|568.22|564.32|568.39|564.49|568.51|564.61|568.04|564.14|32
1737965640000|2025-01-27 08:14:00|568.38|564.48|568.06|564.16|568.54|564.64|568|564.1|26
1737965650000|2025-01-27 08:14:10|568.14|564.24|568.68|564.78|568.81|564.91|567.98|564.08|29
1737965660000|2025-01-27 08:14:20|568.69|564.79|567.87|563.97|568.69|564.79|567.59|563.69|36
1737965670000|2025-01-27 08:14:30|567.89|563.99|568.59|564.69|568.81|564.91|567.89|563.99|35
1737965680000|2025-01-27 08:14:40|568.66|564.76|568.17|564.27|568.66|564.76|567.9|564|35
1737965690000|2025-01-27 08:14:50|568.16|564.26|568.58|564.68|568.66|564.76|568.15|564.25|26
1737965700000|2025-01-27 08:15:00|568.6|564.7|567.79|563.89|568.68|564.78|567.56|563.66|34
1737965710000|2025-01-27 08:15:10|567.81|563.91|567.05|563.15|567.82|563.92|566.93|563.03|29
1737965720000|2025-01-27 08:15:20|566.97|563.07|566.62|562.72|567.01|563.11|566.62|562.72|34
1737965730000|2025-01-27 08:15:30|566.69|562.79|566.47|562.57|566.95|563.05|566.47|562.57|30
1737965740000|2025-01-27 08:15:40|566.48|562.58|566.07|562.17|566.93|563.03|566.01|562.11|31
1737965750000|2025-01-27 08:15:50|566.22|562.32|566.14|562.24|566.76|562.86|566.08|562.18|33
1737965760000|2025-01-27 08:16:00|566.12|562.22|565.67|561.77|566.31|562.41|565.66|561.76|32
1737965770000|2025-01-27 08:16:10|565.69|561.79|565.05|561.15|565.69|561.79|564.96|561.06|25
1737965780000|2025-01-27 08:16:20|565.06|561.16|565.3|561.4|565.43|561.53|565.06|561.16|26
1737965790000|2025-01-27 08:16:30|565.31|561.41|564.95|561.05|565.31|561.41|564.85|560.95|30
1737965800000|2025-01-27 08:16:40|564.92|561.02|564.83|560.93|565.21|561.31|564.81|560.91|30
1737965810000|2025-01-27 08:16:50|565.28|561.38|564.88|560.98|565.28|561.38|564.87|560.97|21
1737965820000|2025-01-27 08:17:00|564.86|560.96|564.9|561|564.9|561|564.55|560.65|36
1737965830000|2025-01-27 08:17:10|564.93|561.03|565.11|561.21|565.38|561.48|564.77|560.87|34
1737965840000|2025-01-27 08:17:20|565.47|561.57|565.02|561.12|565.47|561.57|564.87|560.97|37
1737965850000|2025-01-27 08:17:30|565.01|561.11|565.95|562.05|566.07|562.17|565.01|561.11|36
1737965860000|2025-01-27 08:17:40|565.93|562.03|565.89|561.99|566.18|562.28|565.77|561.87|34
1737965870000|2025-01-27 08:17:50|565.88|561.98|566.14|562.24|566.37|562.47|565.82|561.92|33
1737965880000|2025-01-27 08:18:00|566.15|562.25|565.55|561.65|566.24|562.34|565.55|561.65|31
1737965890000|2025-01-27 08:18:10|565.56|561.66|565.38|561.48|565.79|561.89|565.38|561.48|27
1737965900000|2025-01-27 08:18:20|565.34|561.44|565.13|561.23|565.49|561.59|565.13|561.23|33
1737965910000|2025-01-27 08:18:30|565.12|561.22|565.05|561.15|565.47|561.57|564.95|561.05|26
1737965920000|2025-01-27 08:18:40|564.96|561.06|564.24|560.34|565.26|561.36|564.18|560.28|31
1737965930000|2025-01-27 08:18:50|564.37|560.47|565.01|561.11|565.05|561.15|564.31|560.41|33
1737965940000|2025-01-27 08:19:00|564.99|561.09|565.65|561.75|565.69|561.79|564.66|560.76|37
1737965950000|2025-01-27 08:19:10|565.67|561.77|566.21|562.31|566.39|562.49|565.67|561.77|35
1737965960000|2025-01-27 08:19:20|566.22|562.32|566.9|563|566.9|563|566.22|562.32|29
1737965970000|2025-01-27 08:19:30|566.91|563.01|567.12|563.22|567.4|563.5|566.83|562.93|34
1737965980000|2025-01-27 08:19:40|567.08|563.18|567.48|563.58|567.7|563.8|567.02|563.12|32
1737965990000|2025-01-27 08:19:50|567.49|563.59|567.74|563.84|567.74|563.84|567.49|563.59|18
1737966000000|2025-01-27 08:20:00|567.76|563.86|567.94|564.04|568.01|564.11|567.62|563.72|26
1737966010000|2025-01-27 08:20:10|568.13|564.23|568.32|564.42|568.57|564.67|567.99|564.09|32
1737966020000|2025-01-27 08:20:20|568.31|564.41|567.65|563.75|568.31|564.41|567.44|563.54|37
1737966030000|2025-01-27 08:20:30|567.66|563.76|568.11|564.21|568.11|564.21|567.66|563.76|27
1737966040000|2025-01-27 08:20:40|568.12|564.22|568.63|564.73|568.93|565.03|568.12|564.22|32
1737966050000|2025-01-27 08:20:50|568.66|564.76|568.53|564.63|568.73|564.83|568.36|564.46|28
1737966060000|2025-01-27 08:21:00|568.51|564.61|568.82|564.92|568.88|564.98|568.2|564.3|35
1737966070000|2025-01-27 08:21:10|568.91|565.01|569.51|565.61|569.51|565.61|568.85|564.95|37
1737966080000|2025-01-27 08:21:20|569.67|565.77|569.13|565.23|569.67|565.77|569.13|565.23|37
1737966090000|2025-01-27 08:21:30|569.14|565.24|568.96|565.06|569.29|565.39|568.96|565.06|28
1737966100000|2025-01-27 08:21:40|568.94|565.04|569.39|565.49|569.82|565.92|568.94|565.04|25
1737966110000|2025-01-27 08:21:50|569.4|565.5|568.76|564.86|569.4|565.5|568.51|564.61|28
1737966120000|2025-01-27 08:22:00|568.78|564.88|569.29|565.39|569.43|565.53|568.78|564.88|35
1737966130000|2025-01-27 08:22:10|569.32|565.42|569.25|565.35|569.48|565.58|569.12|565.22|31
1737966140000|2025-01-27 08:22:20|569.24|565.34|569.48|565.58|569.65|565.75|569.15|565.25|32
1737966150000|2025-01-27 08:22:30|569.27|565.37|568.65|564.75|569.27|565.37|568.59|564.69|32
1737966160000|2025-01-27 08:22:40|568.67|564.77|568.29|564.39|568.73|564.83|568.27|564.37|29
1737966170000|2025-01-27 08:22:50|568.25|564.35|568.2|564.3|568.3|564.4|567.81|563.91|22
1737966180000|2025-01-27 08:23:00|568.19|564.29|568.43|564.53|568.43|564.53|567.9|564|35
1737966190000|2025-01-27 08:23:10|568.36|564.46|568.46|564.56|568.57|564.67|568.17|564.27|27
1737966200000|2025-01-27 08:23:20|568.13|564.23|568.35|564.45|568.63|564.73|568.11|564.21|24
1737966210000|2025-01-27 08:23:30|568.36|564.46|568.58|564.68|568.58|564.68|568.36|564.46|23
1737966220000|2025-01-27 08:23:40|568.6|564.7|568.8|564.9|568.86|564.96|568.51|564.61|30
1737966230000|2025-01-27 08:23:50|568.82|564.92|568.73|564.83|568.87|564.97|568.56|564.66|13
1737966240000|2025-01-27 08:24:00|568.72|564.82|568.33|564.43|568.84|564.94|568.26|564.36|27
1737966250000|2025-01-27 08:24:10|568.3|564.4|568.97|565.07|568.97|565.07|568.29|564.39|21
1737966260000|2025-01-27 08:24:20|569.18|565.28|568.46|564.56|569.19|565.29|568.4|564.5|29
1737966270000|2025-01-27 08:24:30|568.41|564.51|568.44|564.54|568.47|564.57|568.27|564.37|27
1737966280000|2025-01-27 08:24:40|568.43|564.53|568.62|564.72|568.62|564.72|568.01|564.11|23
1737966300000|2025-01-27 08:25:00|568.4|564.5|568.55|564.65|568.63|564.73|568.28|564.38|30
1737966310000|2025-01-27 08:25:10|568.57|564.67|568.52|564.62|568.74|564.84|568.44|564.54|21
1737966320000|2025-01-27 08:25:20|568.54|564.64|569.01|565.11|569.19|565.29|568.52|564.62|31
1737966330000|2025-01-27 08:25:30|569.07|565.17|569.81|565.91|569.81|565.91|568.87|564.97|35
1737966340000|2025-01-27 08:25:40|569.8|565.9|569.87|565.97|570.17|566.27|569.8|565.9|20
1737966350000|2025-01-27 08:25:50|569.84|565.94|569.74|565.84|570.06|566.16|569.68|565.78|33
1737966360000|2025-01-27 08:26:00|569.86|565.96|569.49|565.59|569.88|565.98|569.48|565.58|33
1737966370000|2025-01-27 08:26:10|569.57|565.67|569.79|565.89|569.87|565.97|569.52|565.62|19
1737966380000|2025-01-27 08:26:20|569.71|565.81|569.94|566.04|570.05|566.15|569.71|565.81|29
1737966390000|2025-01-27 08:26:30|569.91|566.01|569.87|565.97|570.08|566.18|569.82|565.92|24
1737966400000|2025-01-27 08:26:40|569.86|565.96|569.7|565.8|569.86|565.96|569.54|565.64|29
1737966410000|2025-01-27 08:26:50|569.68|565.78|569.82|565.92|570.04|566.14|569.52|565.62|23
1737966420000|2025-01-27 08:27:00|569.83|565.93|569.5|565.6|569.9|566|569.5|565.6|21
1737966430000|2025-01-27 08:27:10|569.34|565.44|569.22|565.32|569.35|565.45|569.22|565.32|13
1737966440000|2025-01-27 08:27:20|569.29|565.39|569.33|565.43|569.73|565.83|568.91|565.01|35
1737966450000|2025-01-27 08:27:30|569.34|565.44|569.23|565.33|569.67|565.77|569.23|565.33|31
1737966460000|2025-01-27 08:27:40|569.1|565.2|569.1|565.2|569.24|565.34|569|565.1|34
1737966470000|2025-01-27 08:27:50|569.12|565.22|569.15|565.25|569.47|565.57|568.99|565.09|26
1737966480000|2025-01-27 08:28:00|569.16|565.26|569.28|565.38|569.41|565.51|568.99|565.09|32
1737966490000|2025-01-27 08:28:10|569.26|565.36|569.51|565.61|569.53|565.63|569.04|565.14|25
1737966500000|2025-01-27 08:28:20|569.61|565.71|569.96|566.06|569.96|566.06|569.44|565.54|32
1737966510000|2025-01-27 08:28:30|570.04|566.14|569.44|565.54|570.04|566.14|569.28|565.38|32
1737966520000|2025-01-27 08:28:40|569.43|565.53|568.75|564.85|569.43|565.53|568.69|564.79|22
1737966530000|2025-01-27 08:28:50|568.68|564.78|568.29|564.39|568.78|564.88|568.29|564.39|30
1737966540000|2025-01-27 08:29:00|568.28|564.38|568.05|564.15|568.49|564.59|568.05|564.15|26
1737966550000|2025-01-27 08:29:10|568.06|564.16|567.87|563.97|568.11|564.21|567.77|563.87|33
1737966560000|2025-01-27 08:29:20|567.89|563.99|567.64|563.74|567.98|564.08|567.47|563.57|17
1737966570000|2025-01-27 08:29:30|567.59|563.69|567.61|563.71|567.64|563.74|567.45|563.55|25
1737966580000|2025-01-27 08:29:40|567.57|563.67|567.55|563.65|567.83|563.93|567.41|563.51|27
1737966590000|2025-01-27 08:29:50|567.53|563.63|567.59|563.69|567.74|563.84|567.48|563.58|24
1737966600000|2025-01-27 08:30:00|567.62|563.72|566.74|562.84|567.62|563.72|566.63|562.73|32
1737966610000|2025-01-27 08:30:10|566.73|562.83|566.33|562.43|566.73|562.83|566.19|562.29|27
1737966620000|2025-01-27 08:30:20|566.4|562.5|566.27|562.37|566.4|562.5|566.18|562.28|27
1737966630000|2025-01-27 08:30:30|566.12|562.22|566.02|562.12|566.12|562.22|565.77|561.87|22
1737966640000|2025-01-27 08:30:40|565.97|562.07|565.69|561.79|566|562.1|565.63|561.73|20
1737966650000|2025-01-27 08:30:50|565.72|561.82|565.23|561.33|565.8|561.9|565.19|561.29|29
1737966660000|2025-01-27 08:31:00|565.19|561.29|565.28|561.38|565.39|561.49|565.1|561.2|26
1737966670000|2025-01-27 08:31:10|565.27|561.37|565.4|561.5|565.62|561.72|565.14|561.24|35
1737966680000|2025-01-27 08:31:20|565.42|561.52|565.89|561.99|566.05|562.15|565.42|561.52|36
1737966690000|2025-01-27 08:31:30|565.99|562.09|566.44|562.54|566.44|562.54|565.71|561.81|35
1737966700000|2025-01-27 08:31:40|566.41|562.51|565.78|561.88|566.41|562.51|565.73|561.83|19
1737966710000|2025-01-27 08:31:50|565.79|561.89|566.1|562.2|566.16|562.26|565.75|561.85|31
1737966720000|2025-01-27 08:32:00|566.36|562.46|566.15|562.25|566.47|562.57|565.96|562.06|24
1737966730000|2025-01-27 08:32:10|566.13|562.23|565.5|561.6|566.19|562.29|565.5|561.6|36
1737966740000|2025-01-27 08:32:20|565.51|561.61|564.83|560.93|565.51|561.61|564.83|560.93|19
1737966750000|2025-01-27 08:32:30|564.82|560.92|564.58|560.68|564.93|561.03|564.56|560.66|27
1737966760000|2025-01-27 08:32:40|564.59|560.69|564.63|560.73|564.7|560.8|564.59|560.69|11
1737966770000|2025-01-27 08:32:50|564.83|560.93|564.73|560.83|564.9|561|564.52|560.62|23
1737966780000|2025-01-27 08:33:00|564.78|560.88|565.51|561.61|565.51|561.61|564.78|560.88|27
1737966790000|2025-01-27 08:33:10|565.53|561.63|565.23|561.33|565.62|561.72|565.18|561.28|24
1737966800000|2025-01-27 08:33:20|565.25|561.35|565.14|561.24|565.25|561.35|565.14|561.24|9
1737966810000|2025-01-27 08:33:30|565.13|561.23|564.69|560.79|565.13|561.23|564.69|560.79|18
1737966820000|2025-01-27 08:33:40|564.64|560.74|564.39|560.49|564.64|560.74|564.36|560.46|13
1737966830000|2025-01-27 08:33:50|564.38|560.48|564.42|560.52|564.54|560.64|564.38|560.48|13
1737966840000|2025-01-27 08:34:00|564.43|560.53|564.36|560.46|564.69|560.79|564.28|560.38|32
1737966850000|2025-01-27 08:34:10|564.4|560.5|564.18|560.28|564.4|560.5|564.14|560.24|28
1737966860000|2025-01-27 08:34:20|564.19|560.29|563.97|560.07|564.19|560.29|563.97|560.07|20
1737966870000|2025-01-27 08:34:30|563.99|560.09|563.55|559.65|563.99|560.09|563.52|559.62|24
1737966880000|2025-01-27 08:34:40|563.51|559.61|562.97|559.07|563.51|559.61|562.97|559.07|27
1737966890000|2025-01-27 08:34:50|563.03|559.13|562.87|558.97|563.03|559.13|562.87|558.97|14
1737966900000|2025-01-27 08:35:00|562.82|558.92|562.61|558.71|562.85|558.95|562.6|558.7|25
1737966910000|2025-01-27 08:35:10|562.6|558.7|562.6|558.7|562.65|558.75|562.57|558.67|14
1737966920000|2025-01-27 08:35:20|562.59|558.69|562.43|558.53|562.65|558.75|562.43|558.53|14
1737966930000|2025-01-27 08:35:30|562.46|558.56|562.42|558.52|562.52|558.62|562.3|558.4|25
1737966940000|2025-01-27 08:35:40|562.24|558.34|562.25|558.35|562.25|558.35|562.2|558.3|9
1737966950000|2025-01-27 08:35:50|562.26|558.36|562.57|558.67|563.22|559.32|562.26|558.36|35
1737966960000|2025-01-27 08:36:00|562.56|558.66|562.48|558.58|563.06|559.16|562.37|558.47|36
1737966970000|2025-01-27 08:36:10|562.6|558.7|562.29|558.39|562.64|558.74|562.26|558.36|26
1737966980000|2025-01-27 08:36:20|562.28|558.38|562.04|558.14|562.35|558.45|562.04|558.14|29
1737966990000|2025-01-27 08:36:30|562.02|558.12|561.39|557.49|562.05|558.15|561.39|557.49|31
1737967000000|2025-01-27 08:36:40|561.27|557.37|561.43|557.53|561.46|557.56|561.16|557.26|31
1737967010000|2025-01-27 08:36:50|561.45|557.55|561.6|557.7|561.76|557.86|561.24|557.34|35
1737967020000|2025-01-27 08:37:00|561.37|557.47|562.23|558.33|562.23|558.33|561.21|557.31|32
1737967030000|2025-01-27 08:37:10|562.25|558.35|562.1|558.2|562.5|558.6|562.09|558.19|33
1737967040000|2025-01-27 08:37:20|562.11|558.21|561.64|557.74|562.3|558.4|561.46|557.56|30
1737967050000|2025-01-27 08:37:30|561.65|557.75|562|558.1|562.03|558.13|561.42|557.52|35
1737967060000|2025-01-27 08:37:40|561.93|558.03|562.28|558.38|562.28|558.38|561.93|558.03|35
1737967070000|2025-01-27 08:37:50|562.29|558.39|561.97|558.07|562.31|558.41|561.86|557.96|35
1737967080000|2025-01-27 08:38:00|561.98|558.08|562.7|558.8|562.7|558.8|561.98|558.08|35
1737967090000|2025-01-27 08:38:10|562.62|558.72|562.57|558.67|563|559.1|562.41|558.51|29
1737967100000|2025-01-27 08:38:20|562.62|558.72|561.91|558.01|562.74|558.84|561.91|558.01|30
1737967110000|2025-01-27 08:38:30|561.86|557.96|561.09|557.19|561.86|557.96|561.09|557.19|34
1737967120000|2025-01-27 08:38:40|561.07|557.17|561.1|557.2|561.49|557.59|561.07|557.17|23
1737967130000|2025-01-27 08:38:50|560.97|557.07|560.91|557.01|561|557.1|560.58|556.68|32
1737967140000|2025-01-27 08:39:00|560.95|557.05|560.93|557.03|561.12|557.22|560.76|556.86|27
1737967150000|2025-01-27 08:39:10|560.92|557.02|560.73|556.83|560.92|557.02|560.64|556.74|20
1737967160000|2025-01-27 08:39:20|560.75|556.85|560.6|556.7|560.99|557.09|560.55|556.65|26
1737967170000|2025-01-27 08:39:30|560.61|556.71|560.43|556.53|560.83|556.93|560.38|556.48|26
1737967180000|2025-01-27 08:39:40|560.4|556.5|560.35|556.45|560.67|556.77|560.33|556.43|28
1737967190000|2025-01-27 08:39:50|560.36|556.46|560.53|556.63|560.74|556.84|560.11|556.21|37
1737967200000|2025-01-27 08:40:00|560.55|556.65|560.97|557.07|561.01|557.11|560.55|556.65|10
1737967220000|2025-01-27 08:40:20|560.61|556.71|560.12|556.22|560.61|556.71|560.06|556.16|21
1737967230000|2025-01-27 08:40:30|560.11|556.21|560|556.1|560.35|556.45|559.97|556.07|23
1737967240000|2025-01-27 08:40:40|560.01|556.11|560.39|556.49|560.57|556.67|559.93|556.03|30
1737967250000|2025-01-27 08:40:50|560.38|556.48|560.52|556.62|560.52|556.62|560.28|556.38|27
1737967260000|2025-01-27 08:41:00|560.53|556.63|561.37|557.47|561.37|557.47|560.31|556.41|36
1737967270000|2025-01-27 08:41:10|561.41|557.51|561.15|557.25|561.49|557.59|561.15|557.25|28
1737967280000|2025-01-27 08:41:20|561.35|557.45|560.9|557|561.63|557.73|560.9|557|34
1737967290000|2025-01-27 08:41:30|560.89|556.99|561.56|557.66|561.56|557.66|560.73|556.83|30
1737967300000|2025-01-27 08:41:40|561.54|557.64|561.76|557.86|561.76|557.86|561.36|557.46|20
1737967310000|2025-01-27 08:41:50|561.63|557.73|562.58|558.68|562.58|558.68|561.63|557.73|29
1737967320000|2025-01-27 08:42:00|562.57|558.67|561.81|557.91|562.57|558.67|561.61|557.71|29
1737967330000|2025-01-27 08:42:10|561.79|557.89|560.78|556.88|561.79|557.89|560.72|556.82|30
1737967340000|2025-01-27 08:42:20|560.77|556.87|560.48|556.58|560.77|556.87|560.48|556.58|22
1737967350000|2025-01-27 08:42:30|560.5|556.6|560.1|556.2|560.64|556.74|560.08|556.18|28
1737967360000|2025-01-27 08:42:40|560.19|556.29|559.88|555.98|560.19|556.29|559.7|555.8|33
1737967370000|2025-01-27 08:42:50|559.87|555.97|559.8|555.9|560.27|556.37|559.78|555.88|32
1737967380000|2025-01-27 08:43:00|559.79|555.89|560.3|556.4|560.3|556.4|559.79|555.89|34
1737967390000|2025-01-27 08:43:10|560.24|556.34|559.87|555.97|560.28|556.38|559.56|555.66|35
1737967400000|2025-01-27 08:43:20|559.92|556.02|559.82|555.92|560.19|556.29|559.67|555.77|37
1737967410000|2025-01-27 08:43:30|560.52|556.62|559.79|555.89|560.52|556.62|559.72|555.82|31
1737967430000|2025-01-27 08:43:50|560.16|556.26|560.27|556.37|560.54|556.64|560.12|556.22|27
1737967440000|2025-01-27 08:44:00|560.29|556.39|561.45|557.55|561.45|557.55|560.21|556.31|37
1737967450000|2025-01-27 08:44:10|561.48|557.58|561.52|557.62|561.56|557.66|561.29|557.39|32
1737967460000|2025-01-27 08:44:20|561.48|557.58|561.24|557.34|561.48|557.58|560.99|557.09|29
1737967470000|2025-01-27 08:44:30|561.26|557.36|560.33|556.43|561.34|557.44|560.27|556.37|26
1737967480000|2025-01-27 08:44:40|560.32|556.42|560.28|556.38|560.33|556.43|560.2|556.3|18
1737967490000|2025-01-27 08:44:50|560.32|556.42|559.95|556.05|560.64|556.74|559.95|556.05|32
1737967500000|2025-01-27 08:45:00|559.86|555.96|559.93|556.03|560.27|556.37|559.78|555.88|35
1737967510000|2025-01-27 08:45:10|559.95|556.05|560|556.1|560.01|556.11|559.49|555.59|29
1737967520000|2025-01-27 08:45:20|560.05|556.15|560.61|556.71|560.81|556.91|559.99|556.09|25
1737967530000|2025-01-27 08:45:30|560.77|556.87|561.21|557.31|561.33|557.43|560.77|556.87|29
1737967540000|2025-01-27 08:45:40|561.24|557.34|561.92|558.02|561.92|558.02|561.24|557.34|36
1737967550000|2025-01-27 08:45:50|561.94|558.04|561.48|557.58|562.01|558.11|561.41|557.51|35
1737967560000|2025-01-27 08:46:00|561.68|557.78|561.16|557.26|561.68|557.78|561.16|557.26|28
1737967570000|2025-01-27 08:46:10|561.17|557.27|561.33|557.43|561.33|557.43|560.79|556.89|32
1737967580000|2025-01-27 08:46:20|561.28|557.38|561.08|557.18|561.58|557.68|561.08|557.18|33
1737967590000|2025-01-27 08:46:30|561.18|557.28|561.58|557.68|561.87|557.97|561.02|557.12|33
1737967600000|2025-01-27 08:46:40|561.3|557.4|560.99|557.09|561.35|557.45|560.83|556.93|27
1737967610000|2025-01-27 08:46:50|561.14|557.24|560.99|557.09|561.18|557.28|560.87|556.97|29
1737967620000|2025-01-27 08:47:00|561.03|557.13|561.87|557.97|561.89|557.99|561.03|557.13|28
1737967630000|2025-01-27 08:47:10|561.9|558|561.62|557.72|561.98|558.08|561.42|557.52|32
1737967640000|2025-01-27 08:47:20|561.66|557.76|562.25|558.35|562.36|558.46|561.66|557.76|20
1737967650000|2025-01-27 08:47:30|561.95|558.05|562.63|558.73|562.66|558.76|561.95|558.05|25
1737967660000|2025-01-27 08:47:40|562.64|558.74|562.73|558.83|563.08|559.18|562.61|558.71|27
1737967670000|2025-01-27 08:47:50|562.74|558.84|562.59|558.69|562.79|558.89|562.36|558.46|29
1737967680000|2025-01-27 08:48:00|562.58|558.68|562.17|558.27|562.65|558.75|562.03|558.13|33
1737967690000|2025-01-27 08:48:10|562.18|558.28|562.55|558.65|562.55|558.65|561.97|558.07|32
1737967700000|2025-01-27 08:48:20|562.6|558.7|563.34|559.44|563.34|559.44|562.28|558.38|37
1737967710000|2025-01-27 08:48:30|563.37|559.47|563.18|559.28|563.42|559.52|563.09|559.19|35
1737967720000|2025-01-27 08:48:40|563.24|559.34|563.1|559.2|563.29|559.39|563.03|559.13|35
1737967730000|2025-01-27 08:48:50|563.14|559.24|563.03|559.13|563.51|559.61|562.89|558.99|35
1737967740000|2025-01-27 08:49:00|563.1|559.2|563.89|559.99|563.89|559.99|562.97|559.07|32
1737967750000|2025-01-27 08:49:10|563.9|560|563.09|559.19|563.97|560.07|563.06|559.16|31
1737967760000|2025-01-27 08:49:20|563.08|559.18|563.53|559.63|563.68|559.78|563.08|559.18|22
1737967770000|2025-01-27 08:49:30|563.63|559.73|563.73|559.83|563.75|559.85|563.61|559.71|18
1737967780000|2025-01-27 08:49:40|563.71|559.81|563.35|559.45|563.72|559.82|563.21|559.31|33
1737967790000|2025-01-27 08:49:50|563.37|559.47|563.54|559.64|563.78|559.88|563.37|559.47|31
1737967800000|2025-01-27 08:50:00|563.53|559.63|563.52|559.62|563.53|559.63|563.49|559.59|5
1737967820000|2025-01-27 08:50:20|563.84|559.94|564.39|560.49|564.45|560.55|563.84|559.94|23
1737967830000|2025-01-27 08:50:30|564.38|560.48|564.62|560.72|564.62|560.72|564.36|560.46|14
1737967840000|2025-01-27 08:50:40|564.65|560.75|564.49|560.59|564.83|560.93|564.48|560.58|31
1737967850000|2025-01-27 08:50:50|564.63|560.73|564.63|560.73|564.9|561|564.55|560.65|22
1737967860000|2025-01-27 08:51:00|564.66|560.76|564.79|560.89|564.82|560.92|564.33|560.43|24
1737967870000|2025-01-27 08:51:10|564.78|560.88|565.24|561.34|565.24|561.34|564.78|560.88|32
1737967880000|2025-01-27 08:51:20|565.25|561.35|565.07|561.17|565.33|561.43|564.81|560.91|38
1737967890000|2025-01-27 08:51:30|565.06|561.16|565.22|561.32|565.37|561.47|565.06|561.16|33
1737967900000|2025-01-27 08:51:40|565.24|561.34|565.47|561.57|565.47|561.57|565.15|561.25|23
1737967910000|2025-01-27 08:51:50|565.48|561.58|565.46|561.56|565.49|561.59|565.2|561.3|18
1737967920000|2025-01-27 08:52:00|565.49|561.59|565.83|561.93|565.85|561.95|565.33|561.43|36
1737967930000|2025-01-27 08:52:10|565.85|561.95|565.87|561.97|566.01|562.11|565.21|561.31|36
1737967940000|2025-01-27 08:52:20|565.9|562|565.68|561.78|565.92|562.02|565.6|561.7|19
1737967950000|2025-01-27 08:52:30|565.7|561.8|565.43|561.53|565.81|561.91|565.41|561.51|23
1737967960000|2025-01-27 08:52:40|565.44|561.54|565.37|561.47|565.51|561.61|565.1|561.2|30
1737967970000|2025-01-27 08:52:50|565.08|561.18|565.44|561.54|565.65|561.75|565.05|561.15|32
1737967980000|2025-01-27 08:53:00|565.48|561.58|565.18|561.28|565.74|561.84|565.12|561.22|31
1737967990000|2025-01-27 08:53:10|565.19|561.29|565.38|561.48|565.41|561.51|565.19|561.29|10
1737968000000|2025-01-27 08:53:20|565.41|561.51|565.39|561.49|565.44|561.54|565.37|561.47|16
1737968010000|2025-01-27 08:53:30|565.4|561.5|564.88|560.98|565.4|561.5|564.88|560.98|22
1737968020000|2025-01-27 08:53:40|564.86|560.96|564.83|560.93|564.87|560.97|564.83|560.93|7
1737968030000|2025-01-27 08:53:50|564.82|560.92|564.92|561.02|564.97|561.07|564.78|560.88|29
1737968040000|2025-01-27 08:54:00|564.77|560.87|564.93|561.03|564.93|561.03|564.74|560.84|26
1737968050000|2025-01-27 08:54:10|564.92|561.02|564.8|560.9|565.19|561.29|564.72|560.82|23
1737968060000|2025-01-27 08:54:20|564.83|560.93|565.27|561.37|565.35|561.45|564.78|560.88|20
1737968070000|2025-01-27 08:54:30|565.28|561.38|565.56|561.66|565.74|561.84|565.08|561.18|32
1737968080000|2025-01-27 08:54:40|565.57|561.67|566.05|562.15|566.05|562.15|565.57|561.67|12
1737968090000|2025-01-27 08:54:50|566.06|562.16|566.25|562.35|566.25|562.35|566.05|562.15|17
1737968100000|2025-01-27 08:55:00|566.26|562.36|566.07|562.17|566.34|562.44|566.07|562.17|12
1737968110000|2025-01-27 08:55:10|566.1|562.2|566.32|562.42|566.81|562.91|566.1|562.2|36
1737968120000|2025-01-27 08:55:20|566.34|562.44|566.6|562.7|567.06|563.16|566.34|562.44|35
1737968130000|2025-01-27 08:55:30|566.65|562.75|567.65|563.75|567.65|563.75|566.65|562.75|36
1737968140000|2025-01-27 08:55:40|567.66|563.76|567.37|563.47|567.69|563.79|567.35|563.45|19
1737968150000|2025-01-27 08:55:50|567.6|563.7|567.65|563.75|567.7|563.8|567.34|563.44|16
1737968160000|2025-01-27 08:56:00|567.62|563.72|567.61|563.71|567.65|563.75|567.37|563.47|25
1737968170000|2025-01-27 08:56:10|567.62|563.72|567.92|564.02|567.92|564.02|567.54|563.64|10
1737968180000|2025-01-27 08:56:20|567.86|563.96|567.94|564.04|567.94|564.04|567.68|563.78|22
1737968190000|2025-01-27 08:56:30|567.97|564.07|568.3|564.4|568.3|564.4|567.97|564.07|18
1737968200000|2025-01-27 08:56:40|568.4|564.5|567.78|563.88|568.41|564.51|567.76|563.86|15
1737968210000|2025-01-27 08:56:50|567.75|563.85|567.97|564.07|568.31|564.41|567.74|563.84|28
1737968220000|2025-01-27 08:57:00|568.09|564.19|568.04|564.14|568.14|564.24|568.04|564.14|12
1737968230000|2025-01-27 08:57:10|568.05|564.15|568.6|564.7|568.6|564.7|568|564.1|27
1737968240000|2025-01-27 08:57:20|568.56|564.66|568.71|564.81|568.71|564.81|568.32|564.42|26
1737968250000|2025-01-27 08:57:30|568.73|564.83|568.81|564.91|568.9|565|568.73|564.83|16
1737968260000|2025-01-27 08:57:40|568.72|564.82|568.87|564.97|568.98|565.08|568.48|564.58|23
1737968270000|2025-01-27 08:57:50|568.89|564.99|568.85|564.95|569.23|565.33|568.74|564.84|22
1737968280000|2025-01-27 08:58:00|568.53|564.63|568.63|564.73|568.82|564.92|568.52|564.62|26
1737968290000|2025-01-27 08:58:10|568.64|564.74|568.38|564.48|568.96|565.06|568.36|564.46|33
1737968300000|2025-01-27 08:58:20|568.4|564.5|568.04|564.14|568.42|564.52|568.04|564.14|11
1737968310000|2025-01-27 08:58:30|568.03|564.13|568.3|564.4|568.58|564.68|567.84|563.94|38
1737968320000|2025-01-27 08:58:40|568.31|564.41|567.84|563.94|568.51|564.61|567.83|563.93|31
1737968330000|2025-01-27 08:58:50|567.81|563.91|567.82|563.92|567.82|563.92|567.81|563.91|4
1737968350000|2025-01-27 08:59:10|568.45|564.55|568.59|564.69|568.72|564.82|568.43|564.53|22
1737968360000|2025-01-27 08:59:20|568.45|564.55|568.16|564.26|568.48|564.58|567.99|564.09|30
1737968370000|2025-01-27 08:59:30|568.17|564.27|568.3|564.4|568.47|564.57|568.08|564.18|33
1737968380000|2025-01-27 08:59:40|568.32|564.42|568.74|564.84|568.74|564.84|568.32|564.42|38
1737968390000|2025-01-27 08:59:50|568.73|564.83|568.47|564.57|568.74|564.84|568.47|564.57|11
1737968400000|2025-01-27 09:00:00|568.46|564.56|568.18|564.28|568.53|564.63|568.18|564.28|17
1737968410000|2025-01-27 09:00:10|568.2|564.3|567.96|564.06|568.21|564.31|567.91|564.01|21
1737968420000|2025-01-27 09:00:20|567.78|563.88|568.32|564.42|568.32|564.42|567.55|563.65|33
1737968430000|2025-01-27 09:00:30|568.26|564.36|568.15|564.25|568.41|564.51|568.15|564.25|27
1737968440000|2025-01-27 09:00:40|568.22|564.32|568|564.1|568.35|564.45|568|564.1|30
1737968450000|2025-01-27 09:00:50|568.04|564.14|568.2|564.3|568.2|564.3|567.63|563.73|28
1737968460000|2025-01-27 09:01:00|568.21|564.31|567.41|563.51|568.27|564.37|567.41|563.51|32
1737968470000|2025-01-27 09:01:10|567.37|563.47|566.67|562.77|567.41|563.51|566.51|562.61|29
1737968480000|2025-01-27 09:01:20|566.53|562.63|566.17|562.27|566.74|562.84|566.17|562.27|28
1737968490000|2025-01-27 09:01:30|566.15|562.25|566.76|562.86|566.76|562.86|566.06|562.16|37
1737968500000|2025-01-27 09:01:40|566.77|562.87|566.51|562.61|566.89|562.99|566.36|562.46|31
1737968510000|2025-01-27 09:01:50|566.53|562.63|566.39|562.49|566.67|562.77|566.39|562.49|31
1737968520000|2025-01-27 09:02:00|566.6|562.7|567.22|563.32|567.33|563.43|566.6|562.7|37
1737968530000|2025-01-27 09:02:10|567.27|563.37|567.43|563.53|567.48|563.58|567.15|563.25|35
1737968540000|2025-01-27 09:02:20|567.47|563.57|567.31|563.41|567.68|563.78|567.31|563.41|37
1737968550000|2025-01-27 09:02:30|567.3|563.4|567.64|563.74|568.05|564.15|567.3|563.4|26
1737968560000|2025-01-27 09:02:40|567.66|563.76|567.79|563.89|567.79|563.89|567.48|563.58|31
1737968570000|2025-01-27 09:02:50|567.58|563.68|568.22|564.32|568.23|564.33|567.57|563.67|27
1737968580000|2025-01-27 09:03:00|568.24|564.34|568.37|564.47|568.54|564.64|567.92|564.02|32
1737968590000|2025-01-27 09:03:10|568.38|564.48|568.28|564.38|568.38|564.48|568.13|564.23|17
1737968600000|2025-01-27 09:03:20|568.27|564.37|568.44|564.54|568.46|564.56|568.26|564.36|29
1737968610000|2025-01-27 09:03:30|568.46|564.56|568.84|564.94|568.96|565.06|568.25|564.35|34
1737968620000|2025-01-27 09:03:40|568.88|564.98|568.59|564.69|568.92|565.02|568.54|564.64|32
1737968630000|2025-01-27 09:03:50|568.76|564.86|568.55|564.65|568.76|564.86|568.36|564.46|25
1737968640000|2025-01-27 09:04:00|568.54|564.64|568.54|564.64|568.66|564.76|568.34|564.44|25
1737968650000|2025-01-27 09:04:10|568.56|564.66|568.72|564.82|568.92|565.02|568.56|564.66|20
1737968660000|2025-01-27 09:04:20|568.74|564.84|569.17|565.27|569.17|565.27|568.66|564.76|25
1737968670000|2025-01-27 09:04:30|569.25|565.35|569.7|565.8|569.86|565.96|569.25|565.35|35
1737968680000|2025-01-27 09:04:40|569.71|565.81|569.96|566.06|570.2|566.3|569.59|565.69|31
1737968690000|2025-01-27 09:04:50|569.97|566.07|570.67|566.77|570.68|566.78|569.97|566.07|26
1737968700000|2025-01-27 09:05:00|570.68|566.78|570.93|567.03|570.93|567.03|570.49|566.59|30
1737968710000|2025-01-27 09:05:10|571.16|567.26|571.43|567.53|571.5|567.6|571.08|567.18|30
1737968720000|2025-01-27 09:05:20|571.42|567.52|571.52|567.62|571.75|567.85|571.32|567.42|27
1737968730000|2025-01-27 09:05:30|571.45|567.55|571.58|567.68|572.02|568.12|571.45|567.55|32
1737968740000|2025-01-27 09:05:40|571.6|567.7|571.9|568|571.94|568.04|571.6|567.7|19
1737968750000|2025-01-27 09:05:50|571.87|567.97|572.2|568.3|572.2|568.3|571.84|567.94|20
1737968760000|2025-01-27 09:06:00|572.19|568.29|572.31|568.41|572.35|568.45|571.74|567.84|28
1737968770000|2025-01-27 09:06:10|572.32|568.42|572.37|568.47|572.58|568.68|572.32|568.42|26
1737968780000|2025-01-27 09:06:20|572.38|568.48|572.58|568.68|572.58|568.68|572.3|568.4|31
1737968790000|2025-01-27 09:06:30|572.62|568.72|572.58|568.68|572.65|568.75|572.4|568.5|20
1737968800000|2025-01-27 09:06:40|572.56|568.66|572.7|568.8|572.7|568.8|572.43|568.53|30
1737968810000|2025-01-27 09:06:50|572.72|568.82|572.8|568.9|572.88|568.98|572.53|568.63|26
1737968820000|2025-01-27 09:07:00|572.81|568.91|572.95|569.05|572.95|569.05|572.45|568.55|31
1737968830000|2025-01-27 09:07:10|573|569.1|573.1|569.2|573.18|569.28|572.8|568.9|26
1737968840000|2025-01-27 09:07:20|573.08|569.18|573.43|569.53|573.51|569.61|573.08|569.18|30
1737968850000|2025-01-27 09:07:30|573.45|569.55|573.65|569.75|573.65|569.75|573.28|569.38|37
1737968860000|2025-01-27 09:07:40|573.67|569.77|573.89|569.99|573.89|569.99|573.49|569.59|25
1737968870000|2025-01-27 09:07:50|573.87|569.97|574.21|570.31|574.32|570.42|573.57|569.67|35
1737968880000|2025-01-27 09:08:00|574.22|570.32|573.63|569.73|574.28|570.38|573.35|569.45|35
1737968890000|2025-01-27 09:08:10|573.64|569.74|573.35|569.45|573.89|569.99|573.35|569.45|27
1737968900000|2025-01-27 09:08:20|573.46|569.56|574.23|570.33|574.23|570.33|573.41|569.51|27
1737968910000|2025-01-27 09:08:30|574.26|570.36|574.51|570.61|574.68|570.78|574.19|570.29|27
1737968920000|2025-01-27 09:08:40|574.5|570.6|574.55|570.65|574.78|570.88|574.5|570.6|23
1737968930000|2025-01-27 09:08:50|574.56|570.66|574.9|571|575.07|571.17|574.56|570.66|32
1737968940000|2025-01-27 09:09:00|574.92|571.02|573.93|570.03|574.92|571.02|573.93|570.03|30
1737968950000|2025-01-27 09:09:10|573.92|570.02|573.59|569.69|573.93|570.03|573.35|569.45|34
1737968960000|2025-01-27 09:09:20|573.62|569.72|574.15|570.25|574.23|570.33|573.62|569.72|32
1737968970000|2025-01-27 09:09:30|574.14|570.24|573.95|570.05|574.23|570.33|573.93|570.03|31
1737968980000|2025-01-27 09:09:40|573.91|570.01|573.82|569.92|573.92|570.02|573.7|569.8|17
1737968990000|2025-01-27 09:09:50|573.81|569.91|574.35|570.45|574.43|570.53|573.79|569.89|36
1737969000000|2025-01-27 09:10:00|574.36|570.46|574.17|570.27|574.37|570.47|573.91|570.01|35
1737969010000|2025-01-27 09:10:10|574.23|570.33|574.19|570.29|574.46|570.56|573.86|569.96|38
1737969020000|2025-01-27 09:10:20|574.1|570.2|574.34|570.44|574.65|570.75|574.1|570.2|33
1737969030000|2025-01-27 09:10:30|574.5|570.6|573.87|569.97|574.5|570.6|573.65|569.75|26
1737969040000|2025-01-27 09:10:40|573.88|569.98|574.12|570.22|574.12|570.22|573.87|569.97|30
1737969050000|2025-01-27 09:10:50|574.11|570.21|574.53|570.63|574.53|570.63|573.9|570|31
1737969060000|2025-01-27 09:11:00|574.52|570.62|574.33|570.43|574.52|570.62|573.94|570.04|23
1737969070000|2025-01-27 09:11:10|574.32|570.42|573.66|569.76|574.32|570.42|573.5|569.6|36
1737969080000|2025-01-27 09:11:20|573.45|569.55|573.37|569.47|573.71|569.81|573.37|569.47|24
1737969090000|2025-01-27 09:11:30|573.25|569.35|573.76|569.86|573.76|569.86|573.11|569.21|26
1737969100000|2025-01-27 09:11:40|573.51|569.61|573.22|569.32|573.76|569.86|573.15|569.25|27
1737969110000|2025-01-27 09:11:50|573.16|569.26|573.58|569.68|573.67|569.77|573.16|569.26|21
1737969120000|2025-01-27 09:12:00|573.59|569.69|573.45|569.55|573.73|569.83|573.43|569.53|18
1737969140000|2025-01-27 09:12:20|573.87|569.97|573.95|570.05|573.97|570.07|573.5|569.6|24
1737969150000|2025-01-27 09:12:30|573.8|569.9|573.95|570.05|574.04|570.14|573.78|569.88|27
1737969160000|2025-01-27 09:12:40|573.96|570.06|573.71|569.81|573.97|570.07|573.71|569.81|22
1737969170000|2025-01-27 09:12:50|573.73|569.83|574.06|570.16|574.15|570.25|573.73|569.83|24
1737969180000|2025-01-27 09:13:00|574.02|570.12|574.05|570.15|574.06|570.16|573.68|569.78|33
1737969190000|2025-01-27 09:13:10|574.08|570.18|574.06|570.16|574.1|570.2|573.7|569.8|26
1737969200000|2025-01-27 09:13:20|574.03|570.13|573.88|569.98|574.03|570.13|573.85|569.95|17
1737969210000|2025-01-27 09:13:30|573.9|570|573.94|570.04|573.94|570.04|573.83|569.93|14
1737969220000|2025-01-27 09:13:40|573.89|569.99|573.89|569.99|574.01|570.11|573.62|569.72|31
1737969230000|2025-01-27 09:13:50|573.9|570|573.73|569.83|573.96|570.06|573.66|569.76|29
1737969240000|2025-01-27 09:14:00|573.64|569.74|573.21|569.31|573.64|569.74|572.93|569.03|30
1737969250000|2025-01-27 09:14:10|573.25|569.35|573.4|569.5|573.4|569.5|573.23|569.33|25
1737969260000|2025-01-27 09:14:20|573.44|569.54|573.66|569.76|573.7|569.8|573.19|569.29|26
1737969270000|2025-01-27 09:14:30|573.65|569.75|573.52|569.62|573.71|569.81|573.41|569.51|16
1737969280000|2025-01-27 09:14:40|573.56|569.66|573.42|569.52|573.59|569.69|573.31|569.41|20
1737969290000|2025-01-27 09:14:50|573.41|569.51|573.36|569.46|573.41|569.51|573.36|569.46|6
1737969300000|2025-01-27 09:15:00|573.34|569.44|572.98|569.08|573.4|569.5|572.69|568.79|26
1737969310000|2025-01-27 09:15:10|572.97|569.07|572.64|568.74|573.04|569.14|572.61|568.71|28
1737969320000|2025-01-27 09:15:20|572.63|568.73|572.84|568.94|573.14|569.24|572.63|568.73|23
1737969330000|2025-01-27 09:15:30|572.85|568.95|573.17|569.27|573.17|569.27|572.85|568.95|16
1737969340000|2025-01-27 09:15:40|573.27|569.37|573.86|569.96|573.89|569.99|573.26|569.36|28
1737969350000|2025-01-27 09:15:50|573.59|569.69|573.92|570.02|574.03|570.13|573.59|569.69|13
1737969360000|2025-01-27 09:16:00|573.91|570.01|573.91|570.01|574.11|570.21|573.72|569.82|32
1737969370000|2025-01-27 09:16:10|573.93|570.03|573.81|569.91|574.37|570.47|573.81|569.91|35
1737969380000|2025-01-27 09:16:20|573.8|569.9|574.36|570.46|574.36|570.46|573.8|569.9|29
1737969390000|2025-01-27 09:16:30|574.35|570.45|573.8|569.9|574.35|570.45|573.78|569.88|20
1737969400000|2025-01-27 09:16:40|573.81|569.91|573.66|569.76|573.84|569.94|573.65|569.75|23
1737969410000|2025-01-27 09:16:50|573.53|569.63|573.17|569.27|573.53|569.63|573.09|569.19|29
1737969420000|2025-01-27 09:17:00|573.16|569.26|573.7|569.8|573.7|569.8|572.95|569.05|31
1737969430000|2025-01-27 09:17:10|573.72|569.82|574.26|570.36|574.27|570.37|573.72|569.82|32
1737969440000|2025-01-27 09:17:20|574.25|570.35|574.24|570.34|574.25|570.35|573.94|570.04|25
1737969450000|2025-01-27 09:17:30|574.18|570.28|574.5|570.6|574.5|570.6|574.09|570.19|35
1737969460000|2025-01-27 09:17:40|574.52|570.62|574.27|570.37|574.52|570.62|574.05|570.15|34
1737969470000|2025-01-27 09:17:50|574.28|570.38|574.54|570.64|574.58|570.68|574.28|570.38|30
1737969480000|2025-01-27 09:18:00|574.61|570.71|574.17|570.27|574.73|570.83|574.17|570.27|29
1737969490000|2025-01-27 09:18:10|574.23|570.33|573.77|569.87|574.33|570.43|573.59|569.69|28
1737969500000|2025-01-27 09:18:20|573.8|569.9|573.71|569.81|573.98|570.08|573.47|569.57|33
1737969510000|2025-01-27 09:18:30|573.73|569.83|573.26|569.36|573.73|569.83|573.15|569.25|34
1737969520000|2025-01-27 09:18:40|573.25|569.35|572.94|569.04|573.25|569.35|572.92|569.02|21
1737969530000|2025-01-27 09:18:50|572.92|569.02|573.13|569.23|573.13|569.23|572.89|568.99|11
1737969540000|2025-01-27 09:19:00|573.11|569.21|574.05|570.15|574.08|570.18|573.11|569.21|30
1737969550000|2025-01-27 09:19:10|574.08|570.18|573.65|569.75|574.08|570.18|573.53|569.63|25
1737969560000|2025-01-27 09:19:20|573.67|569.77|573.4|569.5|573.72|569.82|573.4|569.5|21
1737969570000|2025-01-27 09:19:30|573.39|569.49|573.64|569.74|574|570.1|573.39|569.49|29
1737969580000|2025-01-27 09:19:40|573.63|569.73|573.15|569.25|573.63|569.73|573.06|569.16|27
1737969590000|2025-01-27 09:19:50|573.17|569.27|573|569.1|573.36|569.46|572.93|569.03|18
1737969600000|2025-01-27 09:20:00|572.99|569.09|572.67|568.77|573.11|569.21|572.67|568.77|26
1737969610000|2025-01-27 09:20:10|572.68|568.78|573.06|569.16|573.22|569.32|572.68|568.78|31
1737969620000|2025-01-27 09:20:20|572.77|568.87|572.68|568.78|572.95|569.05|572.42|568.52|33
1737969630000|2025-01-27 09:20:30|572.81|568.91|572.26|568.36|572.81|568.91|572.21|568.31|16
1737969640000|2025-01-27 09:20:40|572.28|568.38|571.85|567.95|572.38|568.48|571.78|567.88|40
1737969650000|2025-01-27 09:20:50|571.83|567.93|571.95|568.05|572.05|568.15|571.8|567.9|24
1737969660000|2025-01-27 09:21:00|571.66|567.76|570.86|566.96|571.67|567.77|570.86|566.96|24
1737969670000|2025-01-27 09:21:10|570.87|566.97|570.88|566.98|571.27|567.37|570.74|566.84|29
1737969680000|2025-01-27 09:21:20|570.83|566.93|570.88|566.98|571.01|567.11|570.57|566.67|32
1737969690000|2025-01-27 09:21:30|570.89|566.99|570.5|566.6|570.89|566.99|570.39|566.49|32
1737969700000|2025-01-27 09:21:40|570.53|566.63|570.46|566.56|570.58|566.68|570.39|566.49|28
1737969710000|2025-01-27 09:21:50|570.47|566.57|570.25|566.35|570.47|566.57|570.19|566.29|7
1737969720000|2025-01-27 09:22:00|570.27|566.37|570.26|566.36|570.63|566.73|570.1|566.2|26
1737969730000|2025-01-27 09:22:10|570.28|566.38|570.29|566.39|570.62|566.72|570.17|566.27|30
1737969740000|2025-01-27 09:22:20|570.3|566.4|569.99|566.09|570.4|566.5|569.92|566.02|28
1737969750000|2025-01-27 09:22:30|570|566.1|570.13|566.23|570.13|566.23|569.89|565.99|20
1737969760000|2025-01-27 09:22:40|570.16|566.26|569.9|566|570.29|566.39|569.87|565.97|31
1737969770000|2025-01-27 09:22:50|569.91|566.01|569.98|566.08|570.26|566.36|569.6|565.7|33
1737969780000|2025-01-27 09:23:00|569.96|566.06|569.87|565.97|570.12|566.22|569.71|565.81|27
1737969790000|2025-01-27 09:23:10|569.88|565.98|569.62|565.72|569.88|565.98|569.57|565.67|26
1737969800000|2025-01-27 09:23:20|569.63|565.73|569.67|565.77|569.8|565.9|569.43|565.53|25
1737969810000|2025-01-27 09:23:30|569.72|565.82|569.44|565.54|569.95|566.05|569.43|565.53|28
1737969820000|2025-01-27 09:23:40|569.47|565.57|569.59|565.69|569.7|565.8|569.46|565.56|25
1737969830000|2025-01-27 09:23:50|569.6|565.7|569.84|565.94|569.88|565.98|569.46|565.56|23
1737969840000|2025-01-27 09:24:00|569.87|565.97|570.08|566.18|570.36|566.46|569.87|565.97|16
1737969850000|2025-01-27 09:24:10|570.09|566.19|569.45|565.55|570.12|566.22|569.45|565.55|34
1737969860000|2025-01-27 09:24:20|569.44|565.54|569.25|565.35|569.5|565.6|569.14|565.24|24
1737969870000|2025-01-27 09:24:30|569.24|565.34|569.46|565.56|569.46|565.56|569.22|565.32|15
1737969880000|2025-01-27 09:24:40|569.45|565.55|569.01|565.11|569.45|565.55|569.01|565.11|21
1737969890000|2025-01-27 09:24:50|568.97|565.07|568.74|564.84|569.02|565.12|568.72|564.82|21
1737969900000|2025-01-27 09:25:00|568.77|564.87|569.14|565.24|569.25|565.35|568.77|564.87|32
1737969910000|2025-01-27 09:25:10|569.24|565.34|569.58|565.68|569.62|565.72|569.09|565.19|28
1737969920000|2025-01-27 09:25:20|569.6|565.7|569.15|565.25|569.75|565.85|569.09|565.19|30
1737969930000|2025-01-27 09:25:30|569.1|565.2|569.02|565.12|569.33|565.43|568.98|565.08|25
1737969940000|2025-01-27 09:25:40|569.01|565.11|568.82|564.92|569.15|565.25|568.6|564.7|24
1737969950000|2025-01-27 09:25:50|568.95|565.05|568.65|564.75|568.95|565.05|568.56|564.66|21
1737969960000|2025-01-27 09:26:00|568.59|564.69|568.06|564.16|568.65|564.75|568.06|564.16|31
1737969970000|2025-01-27 09:26:10|568.04|564.14|568.08|564.18|568.15|564.25|567.97|564.07|25
1737969980000|2025-01-27 09:26:20|567.95|564.05|567.99|564.09|568.07|564.17|567.89|563.99|17
1737969990000|2025-01-27 09:26:30|568|564.1|567.97|564.07|568.21|564.31|567.84|563.94|21
1737970000000|2025-01-27 09:26:40|567.95|564.05|567.89|563.99|567.95|564.05|567.88|563.98|5
1737970010000|2025-01-27 09:26:50|567.88|563.98|567.38|563.48|567.88|563.98|567.35|563.45|21
1737970020000|2025-01-27 09:27:00|567.39|563.49|567.79|563.89|567.91|564.01|567.38|563.48|24
1737970030000|2025-01-27 09:27:10|567.73|563.83|567.39|563.49|567.88|563.98|567.37|563.47|26
1737970040000|2025-01-27 09:27:20|567.45|563.55|567.61|563.71|567.66|563.76|567.44|563.54|21
1737970050000|2025-01-27 09:27:30|567.6|563.7|567.78|563.88|568.03|564.13|567.6|563.7|13
1737970060000|2025-01-27 09:27:40|567.77|563.87|567.57|563.67|567.83|563.93|567.44|563.54|26
1737970070000|2025-01-27 09:27:50|567.58|563.68|567.44|563.54|567.58|563.68|567.39|563.49|21
1737970080000|2025-01-27 09:28:00|567.47|563.57|567.37|563.47|567.55|563.65|567.37|563.47|8
1737970090000|2025-01-27 09:28:10|567.36|563.46|567.07|563.17|567.36|563.46|567.07|563.17|19
1737970100000|2025-01-27 09:28:20|567.08|563.18|566.97|563.07|567.08|563.18|566.97|563.07|12
1737970110000|2025-01-27 09:28:30|567|563.1|566.83|562.93|567.25|563.35|566.83|562.93|15
1737970120000|2025-01-27 09:28:40|566.82|562.92|566.82|562.92|566.82|562.92|566.82|562.92|1
1737970130000|2025-01-27 09:28:50|566.83|562.93|566.9|563|566.94|563.04|566.73|562.83|19
1737970140000|2025-01-27 09:29:00|566.91|563.01|566.82|562.92|567.11|563.21|566.82|562.92|25
1737970150000|2025-01-27 09:29:10|566.83|562.93|566.39|562.49|566.84|562.94|566.39|562.49|17
1737970160000|2025-01-27 09:29:20|566.38|562.48|566.21|562.31|566.66|562.76|566.09|562.19|34
1737970170000|2025-01-27 09:29:30|566.22|562.32|565.56|561.66|566.34|562.44|565.56|561.66|28
1737970180000|2025-01-27 09:29:40|565.55|561.65|565.12|561.22|565.55|561.65|565|561.1|27
1737970190000|2025-01-27 09:29:50|565.1|561.2|565|561.1|565.13|561.23|565|561.1|9
1737970200000|2025-01-27 09:30:00|564.99|561.09|565.1|561.2|565.17|561.27|564.93|561.03|30
1737970210000|2025-01-27 09:30:10|565.08|561.18|566.19|562.29|566.19|562.29|564.92|561.02|31
1737970220000|2025-01-27 09:30:20|566.18|562.28|566.14|562.24|566.21|562.31|565.88|561.98|35
1737970230000|2025-01-27 09:30:30|566.13|562.23|565.81|561.91|566.13|562.23|565.81|561.91|28
1737970240000|2025-01-27 09:30:40|565.78|561.88|565.89|561.99|565.95|562.05|565.78|561.88|14
1737970250000|2025-01-27 09:30:50|565.88|561.98|565.82|561.92|566.04|562.14|565.71|561.81|30
1737970260000|2025-01-27 09:31:00|565.68|561.78|565.05|561.15|565.82|561.92|565.05|561.15|32
1737970270000|2025-01-27 09:31:10|565.01|561.11|565.1|561.2|565.13|561.23|564.9|561|24
1737970280000|2025-01-27 09:31:20|565.08|561.18|565.09|561.19|565.2|561.3|564.81|560.91|27
1737970290000|2025-01-27 09:31:30|565.14|561.24|565.62|561.72|565.95|562.05|565.14|561.24|34
1737970300000|2025-01-27 09:31:40|565.58|561.68|565.29|561.39|565.66|561.76|565.28|561.38|31
1737970310000|2025-01-27 09:31:50|565.24|561.34|565.59|561.69|566.01|562.11|565.24|561.34|34
1737970320000|2025-01-27 09:32:00|565.58|561.68|565.58|561.68|565.64|561.74|565.15|561.25|35
1737970330000|2025-01-27 09:32:10|565.61|561.71|565.31|561.41|565.63|561.73|565.03|561.13|33
1737970340000|2025-01-27 09:32:20|565.3|561.4|565.51|561.61|565.57|561.67|565.17|561.27|23
1737970350000|2025-01-27 09:32:30|565.67|561.77|565.21|561.31|565.73|561.83|565.16|561.26|35
1737970360000|2025-01-27 09:32:40|565.37|561.47|565.61|561.71|565.74|561.84|565.37|561.47|25
1737970370000|2025-01-27 09:32:50|565.69|561.79|565.66|561.76|565.92|562.02|565.65|561.75|24
1737970380000|2025-01-27 09:33:00|565.65|561.75|565.27|561.37|565.68|561.78|565.26|561.36|30
1737970390000|2025-01-27 09:33:10|565.14|561.24|565.62|561.72|565.62|561.72|565.1|561.2|38
1737970400000|2025-01-27 09:33:20|565.64|561.74|566.38|562.48|566.38|562.48|565.64|561.74|16
1737970420000|2025-01-27 09:33:40|566.64|562.74|567.03|563.13|567.09|563.19|566.64|562.74|28
1737970430000|2025-01-27 09:33:50|567.01|563.11|567.15|563.25|567.31|563.41|567.01|563.11|33
1737970440000|2025-01-27 09:34:00|567.23|563.33|567.71|563.81|567.8|563.9|567.23|563.33|33
1737970450000|2025-01-27 09:34:10|567.7|563.8|567.67|563.77|567.84|563.94|567.56|563.66|28
1737970460000|2025-01-27 09:34:20|567.69|563.79|567.89|563.99|567.9|564|567.51|563.61|33
1737970470000|2025-01-27 09:34:30|567.87|563.97|567.69|563.79|567.92|564.02|567.38|563.48|36
1737970480000|2025-01-27 09:34:40|567.7|563.8|567.72|563.82|567.96|564.06|567.59|563.69|30
1737970490000|2025-01-27 09:34:50|567.77|563.87|568.27|564.37|568.31|564.41|567.77|563.87|21
1737970500000|2025-01-27 09:35:00|568.28|564.38|568.11|564.21|568.28|564.38|567.6|563.7|32
1737970510000|2025-01-27 09:35:10|568.09|564.19|567.83|563.93|568.09|564.19|567.57|563.67|34
1737970520000|2025-01-27 09:35:20|567.93|564.03|567.52|563.62|567.93|564.03|567.52|563.62|30
1737970530000|2025-01-27 09:35:30|567.64|563.74|567.14|563.24|567.69|563.79|567.14|563.24|19
1737970540000|2025-01-27 09:35:40|567.15|563.25|567.86|563.96|567.86|563.96|566.97|563.07|32
1737970550000|2025-01-27 09:35:50|567.9|564|567.41|563.51|567.97|564.07|567.41|563.51|22
1737970560000|2025-01-27 09:36:00|567.45|563.55|567.74|563.84|567.75|563.85|567.11|563.21|31
1737970570000|2025-01-27 09:36:10|567.75|563.85|567.94|564.04|568.51|564.61|567.51|563.61|35
1737970580000|2025-01-27 09:36:20|567.93|564.03|569.08|565.18|569.14|565.24|567.91|564.01|31
1737970590000|2025-01-27 09:36:30|568.87|564.97|569.46|565.56|569.46|565.56|568.47|564.57|32
1737970600000|2025-01-27 09:36:40|569.86|565.96|569.42|565.52|569.86|565.96|569.29|565.39|28
1737970610000|2025-01-27 09:36:50|569.61|565.71|569.82|565.92|569.82|565.92|568.98|565.08|35
1737970620000|2025-01-27 09:37:00|569.81|565.91|568.63|564.73|569.81|565.91|568.63|564.73|37
1737970630000|2025-01-27 09:37:10|568.61|564.71|569.07|565.17|569.51|565.61|568.34|564.44|35
1737970640000|2025-01-27 09:37:20|569.05|565.15|569.06|565.16|569.12|565.22|568.66|564.76|29
1737970650000|2025-01-27 09:37:30|568.99|565.09|569.33|565.43|569.47|565.57|568.96|565.06|26
1737970660000|2025-01-27 09:37:40|569.34|565.44|569.36|565.46|569.36|565.46|568.99|565.09|30
1737970670000|2025-01-27 09:37:50|569.37|565.47|569.11|565.21|569.47|565.57|568.92|565.02|27
1737970680000|2025-01-27 09:38:00|569.13|565.23|569.9|566|569.9|566|569.11|565.21|32
1737970690000|2025-01-27 09:38:10|569.92|566.02|570.61|566.71|570.63|566.73|569.92|566.02|31
1737970700000|2025-01-27 09:38:20|570.59|566.69|570.15|566.25|570.59|566.69|570.07|566.17|34
1737970710000|2025-01-27 09:38:30|570.17|566.27|569.88|565.98|570.3|566.4|569.88|565.98|39
1737970720000|2025-01-27 09:38:40|569.86|565.96|570|566.1|570.24|566.34|569.86|565.96|32
1737970730000|2025-01-27 09:38:50|570.03|566.13|570.21|566.31|570.46|566.56|569.99|566.09|32
1737970740000|2025-01-27 09:39:00|570.22|566.32|570.42|566.52|570.55|566.65|570.14|566.24|31
1737970750000|2025-01-27 09:39:10|570.41|566.51|569.85|565.95|570.43|566.53|569.78|565.88|37
1737970760000|2025-01-27 09:39:20|569.83|565.93|570.16|566.26|570.16|566.26|569.73|565.83|30
1737970770000|2025-01-27 09:39:30|570.18|566.28|570.18|566.28|570.4|566.5|570.14|566.24|28
1737970780000|2025-01-27 09:39:40|570.16|566.26|570.15|566.25|570.17|566.27|570.15|566.25|7
1737970790000|2025-01-27 09:39:50|570.16|566.26|570.41|566.51|570.42|566.52|570.07|566.17|31
1737970800000|2025-01-27 09:40:00|570.45|566.55|570.84|566.94|570.88|566.98|570.32|566.42|35
1737970810000|2025-01-27 09:40:10|570.74|566.84|570.8|566.9|571.03|567.13|570.66|566.76|29
1737970820000|2025-01-27 09:40:20|570.81|566.91|570.82|566.92|570.82|566.92|570.8|566.9|7
1737970830000|2025-01-27 09:40:30|570.81|566.91|571.01|567.11|571.05|567.15|570.81|566.91|31
1737970840000|2025-01-27 09:40:40|571.04|567.14|570.17|566.27|571.11|567.21|570.17|566.27|25
1737970850000|2025-01-27 09:40:50|570.21|566.31|570.55|566.65|570.6|566.7|570.09|566.19|27
1737970860000|2025-01-27 09:41:00|570.54|566.64|570.64|566.74|570.78|566.88|570.38|566.48|36
1737970870000|2025-01-27 09:41:10|570.62|566.72|570.37|566.47|570.69|566.79|570.37|566.47|30
1737970880000|2025-01-27 09:41:20|570.38|566.48|570.64|566.74|570.66|566.76|570.33|566.43|24
1737970890000|2025-01-27 09:41:30|570.66|566.76|570.35|566.45|570.69|566.79|569.98|566.08|30
1737970900000|2025-01-27 09:41:40|570.37|566.47|570.26|566.36|570.43|566.53|569.99|566.09|31
1737970910000|2025-01-27 09:41:50|570.28|566.38|570.26|566.36|570.51|566.61|570.08|566.18|23
1737970920000|2025-01-27 09:42:00|570.21|566.31|570.15|566.25|570.37|566.47|570.1|566.2|19
1737970930000|2025-01-27 09:42:10|570.17|566.27|570.21|566.31|570.21|566.31|569.87|565.97|20
1737970940000|2025-01-27 09:42:20|570.2|566.3|569.59|565.69|570.2|566.3|569.56|565.66|23
1737970950000|2025-01-27 09:42:30|569.4|565.5|569.02|565.12|569.4|565.5|569.02|565.12|19
1737970960000|2025-01-27 09:42:40|569|565.1|569.1|565.2|569.28|565.38|568.93|565.03|30
1737970970000|2025-01-27 09:42:50|569.11|565.21|569.1|565.2|569.12|565.22|569.05|565.15|12
1737970980000|2025-01-27 09:43:00|569.14|565.24|568.83|564.93|569.14|565.24|568.74|564.84|21
1737970990000|2025-01-27 09:43:10|568.82|564.92|569|565.1|569|565.1|568.82|564.92|11
1737971000000|2025-01-27 09:43:20|569.01|565.11|569.43|565.53|569.5|565.6|569.01|565.11|23
1737971010000|2025-01-27 09:43:30|569.42|565.52|569.16|565.26|569.44|565.54|569.16|565.26|15
1737971020000|2025-01-27 09:43:40|569.15|565.25|568.56|564.66|569.15|565.25|568.56|564.66|23
1737971030000|2025-01-27 09:43:50|568.51|564.61|568.67|564.77|568.7|564.8|568.51|564.61|16
1737971040000|2025-01-27 09:44:00|568.66|564.76|569.11|565.21|569.11|565.21|568.66|564.76|28
1737971050000|2025-01-27 09:44:10|569.12|565.22|568.73|564.83|569.28|565.38|568.68|564.78|24
1737971060000|2025-01-27 09:44:20|568.52|564.62|568.38|564.48|568.7|564.8|568.3|564.4|24
1737971070000|2025-01-27 09:44:30|568.39|564.49|568.16|564.26|568.4|564.5|568.08|564.18|9
1737971080000|2025-01-27 09:44:40|568.18|564.28|568.3|564.4|568.43|564.53|568.11|564.21|31
1737971090000|2025-01-27 09:44:50|568.32|564.42|568.54|564.64|568.54|564.64|568.32|564.42|26
1737971100000|2025-01-27 09:45:00|568.53|564.63|568.18|564.28|568.53|564.63|568.13|564.23|27
1737971110000|2025-01-27 09:45:10|568.17|564.27|568.74|564.84|568.87|564.97|568.17|564.27|35
1737971120000|2025-01-27 09:45:20|568.79|564.89|568.59|564.69|568.9|565|568.38|564.48|24
1737971130000|2025-01-27 09:45:30|568.58|564.68|568.34|564.44|568.58|564.68|568.28|564.38|14
1737971140000|2025-01-27 09:45:40|568.35|564.45|568.2|564.3|568.35|564.45|568.2|564.3|7
1737971160000|2025-01-27 09:46:00|567.58|563.68|568.41|564.51|568.41|564.51|567.57|563.67|35
1737971170000|2025-01-27 09:46:10|568.35|564.45|568.56|564.66|568.66|564.76|568.22|564.32|26
1737971180000|2025-01-27 09:46:20|568.62|564.72|569.12|565.22|569.12|565.22|568.6|564.7|23
1737971190000|2025-01-27 09:46:30|569.14|565.24|568.86|564.96|569.14|565.24|568.75|564.85|15
1737971200000|2025-01-27 09:46:40|568.92|565.02|569.37|565.47|569.37|565.47|568.92|565.02|26
1737971210000|2025-01-27 09:46:50|569.38|565.48|569.75|565.85|569.99|566.09|569.38|565.48|24
1737971220000|2025-01-27 09:47:00|569.77|565.87|569.48|565.58|569.77|565.87|569.4|565.5|25
1737971230000|2025-01-27 09:47:10|569.55|565.65|569.56|565.66|569.97|566.07|569.49|565.59|38
1737971240000|2025-01-27 09:47:20|569.62|565.72|569.09|565.19|569.72|565.82|569.09|565.19|21
1737971250000|2025-01-27 09:47:30|569.08|565.18|568.66|564.76|569.08|565.18|568.65|564.75|16
1737971260000|2025-01-27 09:47:40|568.65|564.75|568.47|564.57|568.65|564.75|568.44|564.54|19
1737971270000|2025-01-27 09:47:50|568.51|564.61|568.33|564.43|568.52|564.62|568.26|564.36|12
1737971280000|2025-01-27 09:48:00|568.37|564.47|568.64|564.74|568.81|564.91|568.37|564.47|32
1737971290000|2025-01-27 09:48:10|568.69|564.79|568.8|564.9|569.02|565.12|568.62|564.72|27
1737971300000|2025-01-27 09:48:20|568.86|564.96|569.71|565.81|569.71|565.81|568.86|564.96|35
1737971310000|2025-01-27 09:48:30|569.76|565.86|569.88|565.98|569.91|566.01|569.4|565.5|38
1737971320000|2025-01-27 09:48:40|569.9|566|570.1|566.2|570.18|566.28|569.9|566|25
1737971330000|2025-01-27 09:48:50|570.12|566.22|569.97|566.07|570.13|566.23|569.88|565.98|14
1737971350000|2025-01-27 09:49:10|570.26|566.36|570.31|566.41|570.52|566.62|569.75|565.85|30
1737971360000|2025-01-27 09:49:20|570.33|566.43|570.42|566.52|570.74|566.84|570.33|566.43|29
1737971370000|2025-01-27 09:49:30|570.37|566.47|570.47|566.57|570.55|566.65|570.32|566.42|26
1737971380000|2025-01-27 09:49:40|570.52|566.62|570.24|566.34|570.52|566.62|570.1|566.2|32
1737971390000|2025-01-27 09:49:50|570.27|566.37|570.13|566.23|570.44|566.54|570.13|566.23|36
1737971400000|2025-01-27 09:50:00|570.17|566.27|569.45|565.55|570.32|566.42|569.23|565.33|33
1737971410000|2025-01-27 09:50:10|569.48|565.58|569.1|565.2|569.49|565.59|569.1|565.2|24
1737971420000|2025-01-27 09:50:20|569.09|565.19|569.71|565.81|569.71|565.81|569.09|565.19|26
1737971430000|2025-01-27 09:50:30|569.73|565.83|570.07|566.17|570.19|566.29|569.5|565.6|39
1737971440000|2025-01-27 09:50:40|570.1|566.2|569.82|565.92|570.24|566.34|569.82|565.92|21
1737971450000|2025-01-27 09:50:50|569.84|565.94|569.63|565.73|569.91|566.01|569.48|565.58|24
1737971460000|2025-01-27 09:51:00|569.67|565.77|570.11|566.21|570.22|566.32|569.65|565.75|29
1737971470000|2025-01-27 09:51:10|570.12|566.22|569.96|566.06|570.16|566.26|569.66|565.76|25
1737971480000|2025-01-27 09:51:20|569.95|566.05|570.38|566.48|570.38|566.48|569.94|566.04|17
1737971490000|2025-01-27 09:51:30|570.4|566.5|571.15|567.25|571.15|567.25|570.4|566.5|36
1737971500000|2025-01-27 09:51:40|571.17|567.27|571.85|567.95|571.85|567.95|570.91|567.01|36
1737971510000|2025-01-27 09:51:50|571.87|567.97|571.47|567.57|571.88|567.98|571.47|567.57|13
1737971520000|2025-01-27 09:52:00|571.51|567.61|571.25|567.35|571.59|567.69|571.21|567.31|18
1737971530000|2025-01-27 09:52:10|571.29|567.39|571.3|567.4|571.44|567.54|571.28|567.38|6
1737971550000|2025-01-27 09:52:30|570.94|567.04|570.86|566.96|571.11|567.21|570.76|566.86|15
1737971560000|2025-01-27 09:52:40|570.87|566.97|570.74|566.84|571|567.1|570.63|566.73|17
1737971570000|2025-01-27 09:52:50|570.73|566.83|571.18|567.28|571.18|567.28|570.73|566.83|22
1737971580000|2025-01-27 09:53:00|571.22|567.32|571.01|567.11|571.27|567.37|570.83|566.93|32
1737971590000|2025-01-27 09:53:10|570.95|567.05|571.03|567.13|571.37|567.47|570.93|567.03|20
1737971600000|2025-01-27 09:53:20|571.04|567.14|571.48|567.58|571.49|567.59|571.03|567.13|29
1737971610000|2025-01-27 09:53:30|571.25|567.35|571.49|567.59|571.49|567.59|571.09|567.19|18
1737971620000|2025-01-27 09:53:40|571.51|567.61|571.72|567.82|572.04|568.14|571.51|567.61|35
1737971630000|2025-01-27 09:53:50|571.75|567.85|572.03|568.13|572.2|568.3|571.75|567.85|30
1737971640000|2025-01-27 09:54:00|571.99|568.09|571.69|567.79|571.99|568.09|571.53|567.63|29
1737971650000|2025-01-27 09:54:10|571.68|567.78|571.48|567.58|571.84|567.94|571.48|567.58|24
1737971660000|2025-01-27 09:54:20|571.49|567.59|571.53|567.63|571.57|567.67|571.49|567.59|13
1737971670000|2025-01-27 09:54:30|571.52|567.62|571.51|567.61|571.52|567.62|571.51|567.61|2
1737971680000|2025-01-27 09:54:40|571.54|567.64|571.76|567.86|571.84|567.94|571.51|567.61|24
1737971690000|2025-01-27 09:54:50|571.77|567.87|571.71|567.81|571.77|567.87|571.71|567.81|3
1737971700000|2025-01-27 09:55:00|571.7|567.8|571.62|567.72|572.03|568.13|571.62|567.72|24
1737971710000|2025-01-27 09:55:10|571.58|567.68|571.52|567.62|571.58|567.68|571.4|567.5|15
1737971720000|2025-01-27 09:55:20|571.53|567.63|571.75|567.85|571.82|567.92|571.53|567.63|25
1737971740000|2025-01-27 09:55:40|571.57|567.67|571.34|567.44|571.59|567.69|571.23|567.33|18
1737971750000|2025-01-27 09:55:50|571.36|567.46|571.17|567.27|571.44|567.54|571.12|567.22|10
1737971760000|2025-01-27 09:56:00|571.21|567.31|571.52|567.62|571.85|567.95|571.21|567.31|35
1737971770000|2025-01-27 09:56:10|571.5|567.6|571.5|567.6|571.53|567.63|571.42|567.52|17
1737971780000|2025-01-27 09:56:20|571.48|567.58|571.56|567.66|571.66|567.76|571.32|567.42|16
1737971790000|2025-01-27 09:56:30|571.54|567.64|571.5|567.6|571.56|567.66|571.5|567.6|10
1737971800000|2025-01-27 09:56:40|571.49|567.59|571.7|567.8|571.7|567.8|571.49|567.59|7
1737971810000|2025-01-27 09:56:50|571.74|567.84|571.36|567.46|572.02|568.12|571.35|567.45|32
1737971820000|2025-01-27 09:57:00|571.38|567.48|571.55|567.65|571.55|567.65|571.21|567.31|30
1737971830000|2025-01-27 09:57:10|571.58|567.68|571.74|567.84|572.07|568.17|571.58|567.68|26
1737971840000|2025-01-27 09:57:20|571.78|567.88|571.71|567.81|571.93|568.03|571.65|567.75|33
1737971850000|2025-01-27 09:57:30|571.76|567.86|571.8|567.9|571.9|568|571.66|567.76|28
1737971860000|2025-01-27 09:57:40|571.82|567.92|571.05|567.15|571.82|567.92|571.05|567.15|23
1737971870000|2025-01-27 09:57:50|571.04|567.14|571.13|567.23|571.26|567.36|571.03|567.13|25
1737971880000|2025-01-27 09:58:00|570.98|567.08|571.34|567.44|571.34|567.44|570.87|566.97|33
1737971890000|2025-01-27 09:58:10|571.37|567.47|571.67|567.77|571.67|567.77|571.36|567.46|19
1737971900000|2025-01-27 09:58:20|571.68|567.78|572.03|568.13|572.27|568.37|571.68|567.78|30
1737971910000|2025-01-27 09:58:30|572.08|568.18|571.72|567.82|572.08|568.18|571.55|567.65|25
1737971920000|2025-01-27 09:58:40|571.73|567.83|571.68|567.78|571.73|567.83|571.54|567.64|10
1737971940000|2025-01-27 09:59:00|571.65|567.75|572.04|568.14|572.1|568.2|571.62|567.72|29
1737971950000|2025-01-27 09:59:10|572.03|568.13|572.21|568.31|572.21|568.31|571.87|567.97|27
1737971960000|2025-01-27 09:59:20|572.2|568.3|572.1|568.2|572.31|568.41|572.05|568.15|24
1737971970000|2025-01-27 09:59:30|572.09|568.19|571.86|567.96|572.09|568.19|571.86|567.96|4
1737971980000|2025-01-27 09:59:40|571.89|567.99|572.34|568.44|572.35|568.45|571.88|567.98|19
1737971990000|2025-01-27 09:59:50|572.12|568.22|572.48|568.58|572.48|568.58|572.08|568.18|39
1737972000000|2025-01-27 10:00:00|572.2|568.3|571.61|567.71|572.24|568.34|571.61|567.71|25
1737972010000|2025-01-27 10:00:10|571.62|567.72|571.13|567.23|571.66|567.76|571.03|567.13|23
1737972020000|2025-01-27 10:00:20|571.14|567.24|571.11|567.21|571.34|567.44|571.05|567.15|26
1737972030000|2025-01-27 10:00:30|571.21|567.31|571.65|567.75|571.73|567.83|571.2|567.3|23
1737972040000|2025-01-27 10:00:40|571.66|567.76|571.76|567.86|572.2|568.3|571.66|567.76|33
1737972050000|2025-01-27 10:00:50|571.79|567.89|571.73|567.83|572.03|568.13|571.65|567.75|27
1737972060000|2025-01-27 10:01:00|571.74|567.84|571.35|567.45|571.9|568|571.35|567.45|23
1737972070000|2025-01-27 10:01:10|571.33|567.43|571.04|567.14|571.33|567.43|571|567.1|17
1737972080000|2025-01-27 10:01:20|571.05|567.15|571.36|567.46|571.59|567.69|570.89|566.99|32
1737972090000|2025-01-27 10:01:30|571.37|567.47|570.43|566.53|571.37|567.47|570.43|566.53|26
1737972100000|2025-01-27 10:01:40|570.55|566.65|570.07|566.17|570.64|566.74|569.94|566.04|31
1737972110000|2025-01-27 10:01:50|569.92|566.02|570.09|566.19|570.34|566.44|569.89|565.99|21
1737972130000|2025-01-27 10:02:10|570.56|566.66|569.85|565.95|570.61|566.71|569.84|565.94|27
1737972140000|2025-01-27 10:02:20|569.89|565.99|569.63|565.73|570.03|566.13|569.59|565.69|27
1737972150000|2025-01-27 10:02:30|569.62|565.72|569.62|565.72|569.75|565.85|569.25|565.35|29
1737972160000|2025-01-27 10:02:40|569.66|565.76|569.32|565.42|569.76|565.86|569.2|565.3|31
1737972170000|2025-01-27 10:02:50|569.28|565.38|569.2|565.3|569.29|565.39|569.2|565.3|12
1737972180000|2025-01-27 10:03:00|569.21|565.31|569.32|565.42|569.52|565.62|569.21|565.31|20
1737972190000|2025-01-27 10:03:10|569.28|565.38|569.1|565.2|569.3|565.4|569.04|565.14|19
1737972200000|2025-01-27 10:03:20|569.12|565.22|568.82|564.92|569.12|565.22|568.77|564.87|27
1737972210000|2025-01-27 10:03:30|568.81|564.91|567.74|563.84|568.81|564.91|567.73|563.83|35
1737972220000|2025-01-27 10:03:40|567.75|563.85|567.63|563.73|567.87|563.97|567.63|563.73|24
1737972230000|2025-01-27 10:03:50|567.64|563.74|567.62|563.72|567.8|563.9|567.62|563.72|17
1737972240000|2025-01-27 10:04:00|567.61|563.71|568.1|564.2|568.1|564.2|567.59|563.69|20
1737972250000|2025-01-27 10:04:10|568.11|564.21|567.71|563.81|568.2|564.3|567.63|563.73|34
1737972260000|2025-01-27 10:04:20|567.72|563.82|567.58|563.68|567.72|563.82|567.44|563.54|22
1737972270000|2025-01-27 10:04:30|567.59|563.69|567.52|563.62|567.61|563.71|567.37|563.47|28
1737972280000|2025-01-27 10:04:40|567.51|563.61|567.12|563.22|567.51|563.61|566.98|563.08|20
1737972290000|2025-01-27 10:04:50|567.14|563.24|567.39|563.49|567.39|563.49|566.94|563.04|37
1737972300000|2025-01-27 10:05:00|567.11|563.21|568.12|564.22|568.37|564.47|567.11|563.21|31
1737972310000|2025-01-27 10:05:10|568.08|564.18|567.63|563.73|568.22|564.32|567.62|563.72|35
1737972320000|2025-01-27 10:05:20|567.66|563.76|568.51|564.61|568.51|564.61|567.55|563.65|34
1737972330000|2025-01-27 10:05:30|568.52|564.62|569.44|565.54|569.44|565.54|568.52|564.62|26
1737972340000|2025-01-27 10:05:40|569.51|565.61|569.52|565.62|569.57|565.67|569.43|565.53|30
1737972350000|2025-01-27 10:05:50|569.54|565.64|569.35|565.45|569.57|565.67|569.27|565.37|32
1737972360000|2025-01-27 10:06:00|569.36|565.46|568.79|564.89|569.36|565.46|568.65|564.75|32
1737972370000|2025-01-27 10:06:10|568.76|564.86|568.61|564.71|568.78|564.88|568.61|564.71|16
1737972380000|2025-01-27 10:06:20|568.59|564.69|568.38|564.48|568.67|564.77|568.38|564.48|23
1737972390000|2025-01-27 10:06:30|568.39|564.49|568.06|564.16|568.49|564.59|567.93|564.03|34
1737972400000|2025-01-27 10:06:40|568.07|564.17|567.88|563.98|568.07|564.17|567.8|563.9|14
1737972410000|2025-01-27 10:06:50|567.87|563.97|567.87|563.97|567.87|563.97|567.87|563.97|1
1737972420000|2025-01-27 10:07:00|567.88|563.98|569.63|565.73|569.63|565.73|567.88|563.98|35
1737972430000|2025-01-27 10:07:10|569.66|565.76|569.97|566.07|570.08|566.18|569.65|565.75|27
1737972440000|2025-01-27 10:07:20|569.98|566.08|569.83|565.93|570.06|566.16|569.79|565.89|25
1737972450000|2025-01-27 10:07:30|569.65|565.75|569.78|565.88|569.95|566.05|569.29|565.39|31
1737972460000|2025-01-27 10:07:40|569.72|565.82|569.81|565.91|570.07|566.17|569.7|565.8|27
1737972470000|2025-01-27 10:07:50|569.82|565.92|569.46|565.56|569.95|566.05|569.39|565.49|27
1737972480000|2025-01-27 10:08:00|569.47|565.57|569.09|565.19|569.47|565.57|568.81|564.91|29
1737972490000|2025-01-27 10:08:10|568.92|565.02|569.19|565.29|569.37|565.47|568.92|565.02|38
1737972500000|2025-01-27 10:08:20|569.17|565.27|568.97|565.07|569.25|565.35|568.84|564.94|27
1737972510000|2025-01-27 10:08:30|568.95|565.05|568.74|564.84|568.95|565.05|568.51|564.61|25
1737972520000|2025-01-27 10:08:40|568.78|564.88|568.96|565.06|569.14|565.24|568.78|564.88|29
1737972530000|2025-01-27 10:08:50|568.95|565.05|568.61|564.71|568.95|565.05|568.52|564.62|22
1737972540000|2025-01-27 10:09:00|568.62|564.72|569.34|565.44|569.36|565.46|568.6|564.7|26
1737972550000|2025-01-27 10:09:10|569.36|565.46|569.32|565.42|569.56|565.66|568.96|565.06|38
1737972560000|2025-01-27 10:09:20|569.34|565.44|569.66|565.76|569.82|565.92|569.34|565.44|32
1737972570000|2025-01-27 10:09:30|569.71|565.81|569.74|565.84|569.84|565.94|569.51|565.61|22
1737972580000|2025-01-27 10:09:40|569.73|565.83|569.11|565.21|569.8|565.9|569.11|565.21|34
1737972590000|2025-01-27 10:09:50|569.28|565.38|569.65|565.75|569.65|565.75|569.28|565.38|28
1737972600000|2025-01-27 10:10:00|569.67|565.77|569.74|565.84|569.74|565.84|569.67|565.77|6
1737972620000|2025-01-27 10:10:20|568.7|564.8|568.6|564.7|568.83|564.93|568.58|564.68|23
1737972630000|2025-01-27 10:10:30|568.62|564.72|568.5|564.6|568.65|564.75|568.31|564.41|21
1737972640000|2025-01-27 10:10:40|568.34|564.44|568.38|564.48|568.51|564.61|568.25|564.35|21
1737972650000|2025-01-27 10:10:50|568.37|564.47|568.37|564.47|568.38|564.48|568.29|564.39|10
1737972660000|2025-01-27 10:11:00|568.34|564.44|568.42|564.52|568.56|564.66|568.09|564.19|27
1737972670000|2025-01-27 10:11:10|568.48|564.58|568.14|564.24|568.55|564.65|568.1|564.2|32
1737972680000|2025-01-27 10:11:20|568.17|564.27|568.67|564.77|568.86|564.96|568.17|564.27|35
1737972690000|2025-01-27 10:11:30|568.69|564.79|568.86|564.96|569.15|565.25|568.69|564.79|24
1737972700000|2025-01-27 10:11:40|568.87|564.97|569.17|565.27|569.26|565.36|568.75|564.85|32
1737972710000|2025-01-27 10:11:50|569.2|565.3|569.04|565.14|569.22|565.32|568.97|565.07|22
1737972720000|2025-01-27 10:12:00|569|565.1|568.57|564.67|569|565.1|568.57|564.67|26
1737972730000|2025-01-27 10:12:10|568.56|564.66|568.62|564.72|568.72|564.82|568.48|564.58|23
1737972740000|2025-01-27 10:12:20|568.61|564.71|568.13|564.23|568.68|564.78|568.08|564.18|32
1737972750000|2025-01-27 10:12:30|568.15|564.25|568.33|564.43|568.45|564.55|568.15|564.25|15
1737972760000|2025-01-27 10:12:40|568.31|564.41|568.22|564.32|568.31|564.41|567.96|564.06|18
1737972770000|2025-01-27 10:12:50|568.19|564.29|568.66|564.76|568.66|564.76|567.93|564.03|32
1737972780000|2025-01-27 10:13:00|568.68|564.78|569|565.1|569|565.1|568.57|564.67|31
1737972790000|2025-01-27 10:13:10|569.01|565.11|569.53|565.63|569.54|565.64|569.01|565.11|21
1737972800000|2025-01-27 10:13:20|569.52|565.62|569.59|565.69|569.62|565.72|569.52|565.62|15
1737972810000|2025-01-27 10:13:30|569.61|565.71|569.1|565.2|569.61|565.71|569.1|565.2|23
1737972820000|2025-01-27 10:13:40|569.09|565.19|569.22|565.32|569.22|565.32|568.8|564.9|26
1737972830000|2025-01-27 10:13:50|569.15|565.25|569.39|565.49|569.39|565.49|568.99|565.09|27
1737972840000|2025-01-27 10:14:00|569.38|565.48|569.11|565.21|569.38|565.48|569|565.1|21
1737972850000|2025-01-27 10:14:10|569.14|565.24|569.02|565.12|569.15|565.25|568.88|564.98|34
1737972860000|2025-01-27 10:14:20|569.03|565.13|569.21|565.31|569.23|565.33|569.03|565.13|13
1737972880000|2025-01-27 10:14:40|568.48|564.58|568.82|564.92|568.82|564.92|568.48|564.58|18
1737972890000|2025-01-27 10:14:50|568.83|564.93|568.69|564.79|569.04|565.14|568.67|564.77|19
1737972900000|2025-01-27 10:15:00|568.71|564.81|568.58|564.68|568.78|564.88|568.46|564.56|31
1737972910000|2025-01-27 10:15:10|568.52|564.62|568.49|564.59|568.69|564.79|568.43|564.53|27
1737972920000|2025-01-27 10:15:20|568.5|564.6|568.39|564.49|568.52|564.62|568.32|564.42|32
1737972930000|2025-01-27 10:15:30|568.38|564.48|568.92|565.02|568.92|565.02|568.29|564.39|20
1737972940000|2025-01-27 10:15:40|568.94|565.04|568.69|564.79|569.26|565.36|568.64|564.74|35
1737972950000|2025-01-27 10:15:50|568.79|564.89|568.37|564.47|568.85|564.95|568.33|564.43|19
1737972960000|2025-01-27 10:16:00|568.3|564.4|568.53|564.63|568.62|564.72|568.3|564.4|19
1737972970000|2025-01-27 10:16:10|568.52|564.62|567.6|563.7|568.52|564.62|567.6|563.7|30
1737972980000|2025-01-27 10:16:20|567.58|563.68|566.93|563.03|567.58|563.68|566.9|563|30
1737972990000|2025-01-27 10:16:30|566.95|563.05|567.29|563.39|567.42|563.52|566.89|562.99|34
1737973000000|2025-01-27 10:16:40|567.3|563.4|567.74|563.84|567.77|563.87|567.16|563.26|33
1737973010000|2025-01-27 10:16:50|567.72|563.82|567.47|563.57|567.83|563.93|567.35|563.45|29
1737973020000|2025-01-27 10:17:00|567.48|563.58|567.4|563.5|567.76|563.86|567.36|563.46|34
1737973030000|2025-01-27 10:17:10|567.39|563.49|567.01|563.11|567.44|563.54|566.86|562.96|30
1737973040000|2025-01-27 10:17:20|566.88|562.98|566.78|562.88|566.96|563.06|566.69|562.79|29
1737973050000|2025-01-27 10:17:30|566.85|562.95|566.57|562.67|566.86|562.96|566.57|562.67|22
1737973060000|2025-01-27 10:17:40|566.6|562.7|566.72|562.82|566.73|562.83|566.45|562.55|32
1737973070000|2025-01-27 10:17:50|566.76|562.86|566.78|562.88|567.2|563.3|566.61|562.71|33
1737973080000|2025-01-27 10:18:00|566.79|562.89|567.55|563.65|567.65|563.75|566.78|562.88|32
1737973090000|2025-01-27 10:18:10|567.32|563.42|567.64|563.74|567.64|563.74|567.1|563.2|35
1737973100000|2025-01-27 10:18:20|567.65|563.75|568.1|564.2|568.43|564.53|567.65|563.75|35
1737973110000|2025-01-27 10:18:30|568.09|564.19|568.64|564.74|568.83|564.93|568.09|564.19|32
1737973120000|2025-01-27 10:18:40|568.66|564.76|568.33|564.43|568.66|564.76|568.3|564.4|35
1737973130000|2025-01-27 10:18:50|568.35|564.45|567.9|564|568.41|564.51|567.71|563.81|35
1737973140000|2025-01-27 10:19:00|567.96|564.06|567.59|563.69|568.03|564.13|567.59|563.69|27
1737973150000|2025-01-27 10:19:10|567.71|563.81|567.9|564|568.06|564.16|567.68|563.78|36
1737973160000|2025-01-27 10:19:20|568.11|564.21|567.94|564.04|568.31|564.41|567.94|564.04|24
1737973170000|2025-01-27 10:19:30|567.77|563.87|567.65|563.75|567.83|563.93|567.36|563.46|30
1737973180000|2025-01-27 10:19:40|567.57|563.67|567.45|563.55|567.59|563.69|567.27|563.37|17
1737973190000|2025-01-27 10:19:50|567.44|563.54|567.56|563.66|567.57|563.67|567.44|563.54|17
1737973200000|2025-01-27 10:20:00|567.58|563.68|567.83|563.93|568|564.1|567.58|563.68|31
1737973210000|2025-01-27 10:20:10|567.82|563.92|568.52|564.62|568.54|564.64|567.77|563.87|37
1737973220000|2025-01-27 10:20:20|568.54|564.64|568.6|564.7|568.64|564.74|568.34|564.44|32
1737973230000|2025-01-27 10:20:30|568.47|564.57|568.77|564.87|568.9|565|568.47|564.57|28
1737973240000|2025-01-27 10:20:40|568.76|564.86|569.27|565.37|569.27|565.37|568.7|564.8|34
1737973250000|2025-01-27 10:20:50|569.28|565.38|569.34|565.44|569.43|565.53|569.28|565.38|20
1737973260000|2025-01-27 10:21:00|569.33|565.43|568.65|564.75|569.38|565.48|568.65|564.75|29
1737973270000|2025-01-27 10:21:10|568.64|564.74|568.5|564.6|568.64|564.74|568.34|564.44|27
1737973280000|2025-01-27 10:21:20|568.49|564.59|568.49|564.59|568.58|564.68|568.44|564.54|26
1737973290000|2025-01-27 10:21:30|568.47|564.57|568.55|564.65|568.55|564.65|568.45|564.55|18
1737973300000|2025-01-27 10:21:40|568.57|564.67|569.18|565.28|569.19|565.29|568.57|564.67|26
1737973310000|2025-01-27 10:21:50|569.17|565.27|569.3|565.4|569.3|565.4|569.15|565.25|14
1737973320000|2025-01-27 10:22:00|569.17|565.27|569.63|565.73|569.66|565.76|569.17|565.27|34
1737973330000|2025-01-27 10:22:10|569.66|565.76|569.7|565.8|569.7|565.8|569.49|565.59|26
1737973340000|2025-01-27 10:22:20|569.69|565.79|569.94|566.04|569.94|566.04|569.64|565.74|17
1737973350000|2025-01-27 10:22:30|569.8|565.9|569.57|565.67|569.87|565.97|569.47|565.57|19
1737973360000|2025-01-27 10:22:40|569.58|565.68|568.95|565.05|569.62|565.72|568.92|565.02|20
1737973370000|2025-01-27 10:22:50|568.94|565.04|569.21|565.31|569.27|565.37|568.91|565.01|24
1737973380000|2025-01-27 10:23:00|569.24|565.34|569.55|565.65|569.6|565.7|569.04|565.14|32
1737973390000|2025-01-27 10:23:10|569.59|565.69|569.41|565.51|569.79|565.89|569.37|565.47|29
1737973400000|2025-01-27 10:23:20|569.43|565.53|569.81|565.91|569.81|565.91|569.37|565.47|34
1737973410000|2025-01-27 10:23:30|569.98|566.08|569.83|565.93|570|566.1|569.7|565.8|33
1737973420000|2025-01-27 10:23:40|569.85|565.95|570.11|566.21|570.15|566.25|569.84|565.94|17
1737973430000|2025-01-27 10:23:50|570.1|566.2|570.2|566.3|570.21|566.31|570.1|566.2|9
1737973440000|2025-01-27 10:24:00|570.18|566.28|569.29|565.39|570.18|566.28|569.13|565.23|25
1737973450000|2025-01-27 10:24:10|569.3|565.4|568.69|564.79|569.3|565.4|568.67|564.77|18
1737973460000|2025-01-27 10:24:20|568.65|564.75|568.57|564.67|568.65|564.75|568.55|564.65|8
1737973470000|2025-01-27 10:24:30|568.58|564.68|568.54|564.64|568.75|564.85|568.51|564.61|24
1737973480000|2025-01-27 10:24:40|568.55|564.65|568.45|564.55|568.69|564.79|568.45|564.55|20
1737973490000|2025-01-27 10:24:50|568.42|564.52|568.42|564.52|568.43|564.53|568.36|564.46|7
1737973500000|2025-01-27 10:25:00|568.64|564.74|568.41|564.51|568.65|564.75|568.39|564.49|17
1737973510000|2025-01-27 10:25:10|568.48|564.58|568.57|564.67|568.57|564.67|568.37|564.47|18
1737973520000|2025-01-27 10:25:20|568.6|564.7|569.08|565.18|569.08|565.18|568.6|564.7|17
1737973530000|2025-01-27 10:25:30|569.1|565.2|568.62|564.72|569.18|565.28|568.58|564.68|34
1737973540000|2025-01-27 10:25:40|568.64|564.74|568.55|564.65|568.73|564.83|568.55|564.65|23
1737973550000|2025-01-27 10:25:50|568.54|564.64|568.57|564.67|568.62|564.72|568.5|564.6|15
1737973560000|2025-01-27 10:26:00|568.51|564.61|568.7|564.8|568.84|564.94|568.48|564.58|18
1737973570000|2025-01-27 10:26:10|568.71|564.81|568.73|564.83|568.73|564.83|568.53|564.63|18
1737973580000|2025-01-27 10:26:20|568.67|564.77|568.48|564.58|568.72|564.82|568.48|564.58|15
1737973590000|2025-01-27 10:26:30|568.43|564.53|568.41|564.51|568.44|564.54|568.41|564.51|4
1737973600000|2025-01-27 10:26:40|568.43|564.53|568.39|564.49|568.63|564.73|568.39|564.49|13
1737973610000|2025-01-27 10:26:50|568.44|564.54|568.67|564.77|568.78|564.88|568.44|564.54|25
1737973620000|2025-01-27 10:27:00|568.7|564.8|568.47|564.57|568.74|564.84|568.45|564.55|21
1737973630000|2025-01-27 10:27:10|568.45|564.55|568.34|564.44|568.45|564.55|568.34|564.44|10
1737973640000|2025-01-27 10:27:20|568.41|564.51|568.34|564.44|568.41|564.51|568.34|564.44|15
1737973650000|2025-01-27 10:27:30|567.72|563.82|567.64|563.74|567.72|563.82|567.64|563.74|6
1737973660000|2025-01-27 10:27:40|567.63|563.73|567.97|564.07|567.98|564.08|567.5|563.6|21
1737973670000|2025-01-27 10:27:50|567.98|564.08|567.91|564.01|567.98|564.08|567.73|563.83|21
1737973680000|2025-01-27 10:28:00|567.9|564|567.49|563.59|567.9|564|567.46|563.56|24
1737973690000|2025-01-27 10:28:10|567.5|563.6|567.47|563.57|567.54|563.64|567.47|563.57|8
1737973700000|2025-01-27 10:28:20|567.5|563.6|567.58|563.68|567.59|563.69|567.43|563.53|16
1737973710000|2025-01-27 10:28:30|567.57|563.67|567.33|563.43|567.57|563.67|567.33|563.43|11
1737973720000|2025-01-27 10:28:40|567.32|563.42|567.56|563.66|567.56|563.66|567.14|563.24|20
1737973730000|2025-01-27 10:28:50|567.61|563.71|567.56|563.66|567.61|563.71|567.49|563.59|16
1737973740000|2025-01-27 10:29:00|567.59|563.69|567.73|563.83|567.93|564.03|567.59|563.69|14
1737973750000|2025-01-27 10:29:10|567.72|563.82|568.2|564.3|568.2|564.3|567.72|563.82|18
1737973760000|2025-01-27 10:29:20|568.19|564.29|568.1|564.2|568.19|564.29|568.08|564.18|14
1737973770000|2025-01-27 10:29:30|568.09|564.19|568.08|564.18|568.11|564.21|568.08|564.18|6
1737973780000|2025-01-27 10:29:40|567.94|564.04|567.87|563.97|568.02|564.12|567.87|563.97|10
1737973790000|2025-01-27 10:29:50|567.86|563.96|567.59|563.69|567.86|563.96|567.56|563.66|10
1737973800000|2025-01-27 10:30:00|567.6|563.7|567.41|563.51|567.63|563.73|567.03|563.13|32
1737973810000|2025-01-27 10:30:10|567.56|563.66|568.08|564.18|568.14|564.24|567.56|563.66|32
1737973820000|2025-01-27 10:30:20|568.06|564.16|568.16|564.26|568.16|564.26|567.95|564.05|25
1737973830000|2025-01-27 10:30:30|568.17|564.27|568.05|564.15|568.33|564.43|567.85|563.95|31
1737973840000|2025-01-27 10:30:40|568.04|564.14|567.91|564.01|568.13|564.23|567.82|563.92|33
1737973850000|2025-01-27 10:30:50|567.94|564.04|567.77|563.87|567.98|564.08|567.17|563.27|34
1737973860000|2025-01-27 10:31:00|567.78|563.88|567.78|563.88|567.78|563.88|567.78|563.88|1
1737973880000|2025-01-27 10:31:20|566.95|563.05|566.73|562.83|566.99|563.09|566.72|562.82|16
1737973890000|2025-01-27 10:31:30|566.47|562.57|566.25|562.35|566.49|562.59|566.22|562.32|21
1737973900000|2025-01-27 10:31:40|566.26|562.36|566.02|562.12|566.33|562.43|565.95|562.05|21
1737973910000|2025-01-27 10:31:50|566.01|562.11|565.7|561.8|566.01|562.11|565.6|561.7|30
1737973920000|2025-01-27 10:32:00|565.69|561.79|565.71|561.81|565.78|561.88|565.69|561.79|21
1737973930000|2025-01-27 10:32:10|565.72|561.82|565.49|561.59|565.72|561.82|565.25|561.35|31
1737973940000|2025-01-27 10:32:20|565.5|561.6|566.03|562.13|566.03|562.13|565.5|561.6|32
1737973950000|2025-01-27 10:32:30|566.04|562.14|566.17|562.27|566.17|562.27|565.83|561.93|30
1737973960000|2025-01-27 10:32:40|566.18|562.28|566|562.1|566.3|562.4|565.93|562.03|27
1737973970000|2025-01-27 10:32:50|566.05|562.15|565.75|561.85|566.09|562.19|565.63|561.73|24
1737973980000|2025-01-27 10:33:00|565.76|561.86|566.23|562.33|566.48|562.58|565.76|561.86|34
1737973990000|2025-01-27 10:33:10|566.21|562.31|565.82|561.92|566.21|562.31|565.78|561.88|31
1737974000000|2025-01-27 10:33:20|565.83|561.93|565.87|561.97|566.14|562.24|565.83|561.93|31
1737974010000|2025-01-27 10:33:30|565.9|562|566.18|562.28|566.18|562.28|565.56|561.66|37
1737974020000|2025-01-27 10:33:40|566.07|562.17|565.48|561.58|566.17|562.27|565.47|561.57|31
1737974030000|2025-01-27 10:33:50|565.53|561.63|565.43|561.53|565.55|561.65|565.32|561.42|18
1737974040000|2025-01-27 10:34:00|565.42|561.52|565.38|561.48|565.42|561.52|565.02|561.12|26
1737974050000|2025-01-27 10:34:10|565.4|561.5|564.89|560.99|565.48|561.58|564.88|560.98|28
1737974060000|2025-01-27 10:34:20|564.9|561|564.51|560.61|564.9|561|564.5|560.6|16
1737974070000|2025-01-27 10:34:30|564.5|560.6|564.52|560.62|564.52|560.62|564.4|560.5|11
1737974080000|2025-01-27 10:34:40|564.53|560.63|564.62|560.72|564.79|560.89|564.41|560.51|24
1737974090000|2025-01-27 10:34:50|564.72|560.82|564.81|560.91|564.81|560.91|564.64|560.74|21
1737974100000|2025-01-27 10:35:00|564.9|561|564.19|560.29|564.9|561|564.02|560.12|30
1737974110000|2025-01-27 10:35:10|564.23|560.33|563.76|559.86|564.27|560.37|563.61|559.71|34
1737974120000|2025-01-27 10:35:20|563.75|559.85|563.68|559.78|563.85|559.95|563.52|559.62|24
1737974130000|2025-01-27 10:35:30|563.75|559.85|563.62|559.72|563.94|560.04|563.58|559.68|24
1737974140000|2025-01-27 10:35:40|563.85|559.95|563.72|559.82|564.08|560.18|563.64|559.74|32
1737974150000|2025-01-27 10:35:50|563.73|559.83|563.45|559.55|563.76|559.86|563.44|559.54|19
1737974160000|2025-01-27 10:36:00|563.46|559.56|563.74|559.84|563.74|559.84|563.25|559.35|32
1737974170000|2025-01-27 10:36:10|563.76|559.86|563.91|560.01|564.04|560.14|563.7|559.8|24
1737974180000|2025-01-27 10:36:20|563.9|560|563.69|559.79|564.03|560.13|563.64|559.74|33
1737974190000|2025-01-27 10:36:30|563.68|559.78|563.83|559.93|563.93|560.03|563.36|559.46|32
1737974200000|2025-01-27 10:36:40|563.85|559.95|563.76|559.86|564.41|560.51|563.76|559.86|35
1737974210000|2025-01-27 10:36:50|563.72|559.82|563.48|559.58|563.91|560.01|563.45|559.55|31
1737974220000|2025-01-27 10:37:00|563.47|559.57|564.05|560.15|564.14|560.24|563.47|559.57|30
1737974230000|2025-01-27 10:37:10|564.01|560.11|564.11|560.21|564.23|560.33|563.84|559.94|29
1737974240000|2025-01-27 10:37:20|564.06|560.16|564.11|560.21|564.29|560.39|563.93|560.03|33
1737974250000|2025-01-27 10:37:30|564.07|560.17|563.91|560.01|564.07|560.17|563.62|559.72|28
1737974260000|2025-01-27 10:37:40|563.92|560.02|564.06|560.16|564.29|560.39|563.81|559.91|31
1737974270000|2025-01-27 10:37:50|564.08|560.18|564.05|560.15|564.27|560.37|563.96|560.06|27
1737974280000|2025-01-27 10:38:00|564.06|560.16|563.81|559.91|564.14|560.24|563.6|559.7|35
1737974290000|2025-01-27 10:38:10|563.86|559.96|564.79|560.89|564.8|560.9|563.84|559.94|29
1737974300000|2025-01-27 10:38:20|564.67|560.77|564.4|560.5|564.85|560.95|564.38|560.48|32
1737974310000|2025-01-27 10:38:30|564.42|560.52|564.14|560.24|564.65|560.75|564.14|560.24|28
1737974320000|2025-01-27 10:38:40|564.22|560.32|563.85|559.95|564.31|560.41|563.85|559.95|24
1737974330000|2025-01-27 10:38:50|563.86|559.96|563.84|559.94|563.94|560.04|563.66|559.76|27
1737974340000|2025-01-27 10:39:00|563.83|559.93|563.76|559.86|564.23|560.33|563.76|559.86|35
1737974350000|2025-01-27 10:39:10|563.53|559.63|563.18|559.28|563.89|559.99|563.18|559.28|32
1737974360000|2025-01-27 10:39:20|563.33|559.43|562.75|558.85|563.33|559.43|562.74|558.84|21
1737974370000|2025-01-27 10:39:30|562.76|558.86|562.53|558.63|563.02|559.12|562.53|558.63|32
1737974380000|2025-01-27 10:39:40|562.5|558.6|562.85|558.95|562.89|558.99|562.46|558.56|28
1737974390000|2025-01-27 10:39:50|562.84|558.94|561.72|557.82|562.84|558.94|561.62|557.72|25
1737974400000|2025-01-27 10:40:00|561.68|557.78|562.19|558.29|562.34|558.44|561.68|557.78|36
1737974410000|2025-01-27 10:40:10|562.17|558.27|561.92|558.02|562.36|558.46|561.92|558.02|24
1737974420000|2025-01-27 10:40:20|561.93|558.03|562.35|558.45|562.35|558.45|561.93|558.03|32
1737974430000|2025-01-27 10:40:30|562.55|558.65|561.91|558.01|562.55|558.65|561.84|557.94|29
1737974440000|2025-01-27 10:40:40|561.67|557.77|561.29|557.39|561.92|558.02|561.27|557.37|28
1737974450000|2025-01-27 10:40:50|561.31|557.41|561.75|557.85|562|558.1|561.31|557.41|31
1737974460000|2025-01-27 10:41:00|561.74|557.84|561.85|557.95|561.85|557.95|561.52|557.62|29
1737974470000|2025-01-27 10:41:10|561.87|557.97|562.11|558.21|562.16|558.26|561.87|557.97|24
1737974480000|2025-01-27 10:41:20|562.03|558.13|562.29|558.39|562.43|558.53|561.77|557.87|33
1737974490000|2025-01-27 10:41:30|562.28|558.38|562.19|558.29|562.45|558.55|562.03|558.13|29
1737974500000|2025-01-27 10:41:40|562.18|558.28|562.39|558.49|562.39|558.49|562.17|558.27|13
1737974510000|2025-01-27 10:41:50|562.38|558.48|561.92|558.02|562.42|558.52|561.92|558.02|28
1737974520000|2025-01-27 10:42:00|562.05|558.15|562.03|558.13|562.21|558.31|561.88|557.98|30
1737974530000|2025-01-27 10:42:10|562.1|558.2|562.27|558.37|562.48|558.58|562.1|558.2|26
1737974550000|2025-01-27 10:42:30|562.71|558.81|562.53|558.63|562.9|559|562.53|558.63|27
1737974560000|2025-01-27 10:42:40|562.52|558.62|562.86|558.96|562.86|558.96|562.52|558.62|23
1737974570000|2025-01-27 10:42:50|562.88|558.98|562.46|558.56|562.94|559.04|562.46|558.56|27
1737974580000|2025-01-27 10:43:00|562.47|558.57|561.72|557.82|562.47|558.57|561.72|557.82|25
1737974590000|2025-01-27 10:43:10|561.73|557.83|561.68|557.78|562.01|558.11|561.66|557.76|29
1737974600000|2025-01-27 10:43:20|561.75|557.85|561.73|557.83|561.78|557.88|561.66|557.76|12
1737974610000|2025-01-27 10:43:30|561.5|557.6|561.84|557.94|561.86|557.96|561.49|557.59|22
1737974620000|2025-01-27 10:43:40|561.82|557.92|561.29|557.39|561.82|557.92|561.29|557.39|22
1737974630000|2025-01-27 10:43:50|561.25|557.35|561.32|557.42|561.45|557.55|561.23|557.33|30
1737974640000|2025-01-27 10:44:00|561.31|557.41|561.88|557.98|561.9|558|561.31|557.41|29
1737974650000|2025-01-27 10:44:10|561.86|557.96|561.91|558.01|561.92|558.02|561.58|557.68|26
1737974660000|2025-01-27 10:44:20|561.92|558.02|562.21|558.31|562.21|558.31|561.92|558.02|20
1737974670000|2025-01-27 10:44:30|562.32|558.42|562.81|558.91|562.81|558.91|562.32|558.42|23
1737974680000|2025-01-27 10:44:40|562.87|558.97|562.68|558.78|562.97|559.07|562.56|558.66|28
1737974690000|2025-01-27 10:44:50|562.67|558.77|562.63|558.73|562.72|558.82|562.49|558.59|22
1737974700000|2025-01-27 10:45:00|562.62|558.72|562.03|558.13|562.62|558.72|562.03|558.13|27
1737974710000|2025-01-27 10:45:10|562.04|558.14|561.83|557.93|562.19|558.29|561.83|557.93|27
1737974720000|2025-01-27 10:45:20|561.8|557.9|561.91|558.01|562.02|558.12|561.77|557.87|28
1737974730000|2025-01-27 10:45:30|561.9|558|561.88|557.98|561.92|558.02|561.88|557.98|6
1737974750000|2025-01-27 10:45:50|562.56|558.66|562.87|558.97|562.88|558.98|562.51|558.61|22
1737974760000|2025-01-27 10:46:00|562.98|559.08|563.71|559.81|563.71|559.81|562.97|559.07|33
1737974770000|2025-01-27 10:46:10|563.7|559.8|563.73|559.83|563.75|559.85|563.66|559.76|16
1737974780000|2025-01-27 10:46:20|563.74|559.84|563.73|559.83|563.78|559.88|563.72|559.82|8
1737974790000|2025-01-27 10:46:30|563.74|559.84|563.82|559.92|563.89|559.99|563.62|559.72|20
1737974800000|2025-01-27 10:46:40|563.79|559.89|564.42|560.52|564.42|560.52|563.79|559.89|27
1737974810000|2025-01-27 10:46:50|564.41|560.51|564.5|560.6|564.56|560.66|564.1|560.2|32
1737974820000|2025-01-27 10:47:00|564.49|560.59|564.72|560.82|564.72|560.82|564.09|560.19|33
1737974830000|2025-01-27 10:47:10|564.71|560.81|564.81|560.91|565.07|561.17|564.7|560.8|26
1737974840000|2025-01-27 10:47:20|564.82|560.92|564.3|560.4|564.82|560.92|564.18|560.28|18
1737974850000|2025-01-27 10:47:30|564.29|560.39|564.29|560.39|564.3|560.4|564.24|560.34|9
1737974860000|2025-01-27 10:47:40|564.3|560.4|564.13|560.23|564.46|560.56|563.97|560.07|32
1737974870000|2025-01-27 10:47:50|564.09|560.19|563.75|559.85|564.13|560.23|563.72|559.82|26
1737974880000|2025-01-27 10:48:00|563.71|559.81|564.27|560.37|564.28|560.38|563.51|559.61|28
1737974890000|2025-01-27 10:48:10|564.25|560.35|564.31|560.41|564.41|560.51|564.06|560.16|27
1737974900000|2025-01-27 10:48:20|564.29|560.39|564.42|560.52|564.42|560.52|564.12|560.22|26
1737974910000|2025-01-27 10:48:30|564.41|560.51|564.08|560.18|564.45|560.55|564.08|560.18|21
1737974920000|2025-01-27 10:48:40|564.32|560.42|564.24|560.34|564.55|560.65|564.24|560.34|26
1737974930000|2025-01-27 10:48:50|564.25|560.35|564.37|560.47|564.38|560.48|564.18|560.28|23
1737974940000|2025-01-27 10:49:00|564.35|560.45|563.28|559.38|564.35|560.45|563.28|559.38|25
1737974950000|2025-01-27 10:49:10|563.34|559.44|562.65|558.75|563.34|559.44|562.65|558.75|29
1737974960000|2025-01-27 10:49:20|562.63|558.73|562.64|558.74|562.77|558.87|562.45|558.55|31
1737974970000|2025-01-27 10:49:30|562.66|558.76|562.38|558.48|562.66|558.76|562.28|558.38|13
1737974990000|2025-01-27 10:49:50|562.62|558.72|562.29|558.39|562.62|558.72|562.26|558.36|22
1737975000000|2025-01-27 10:50:00|562.32|558.42|562.35|558.45|562.85|558.95|562.32|558.42|33
1737975010000|2025-01-27 10:50:10|562.33|558.43|562.35|558.45|562.46|558.56|562.22|558.32|13
1737975020000|2025-01-27 10:50:20|562.34|558.44|562.84|558.94|562.85|558.95|562.34|558.44|29
1737975030000|2025-01-27 10:50:30|562.82|558.92|562.65|558.75|563.08|559.18|562.65|558.75|36
1737975040000|2025-01-27 10:50:40|562.63|558.73|562.14|558.24|562.76|558.86|562.14|558.24|22
1737975050000|2025-01-27 10:50:50|562.12|558.22|561.8|557.9|562.13|558.23|561.8|557.9|23
1737975060000|2025-01-27 10:51:00|561.79|557.89|561.34|557.44|561.79|557.89|561.18|557.28|23
1737975070000|2025-01-27 10:51:10|561.33|557.43|561.29|557.39|561.38|557.48|561.25|557.35|16
1737975080000|2025-01-27 10:51:20|561.28|557.38|560.47|556.57|561.28|557.38|560.38|556.48|31
1737975090000|2025-01-27 10:51:30|560.37|556.47|560|556.1|560.37|556.47|559.73|555.83|29
1737975100000|2025-01-27 10:51:40|559.98|556.08|560.23|556.33|560.28|556.38|559.87|555.97|32
1737975110000|2025-01-27 10:51:50|560.22|556.32|559.83|555.93|560.26|556.36|559.83|555.93|25
1737975120000|2025-01-27 10:52:00|559.84|555.94|559.93|556.03|560.02|556.12|559.4|555.5|33
1737975130000|2025-01-27 10:52:10|559.84|555.94|559.79|555.89|559.85|555.95|559.44|555.54|33
1737975140000|2025-01-27 10:52:20|559.8|555.9|559.62|555.72|559.85|555.95|559.33|555.43|37
1737975150000|2025-01-27 10:52:30|559.61|555.71|559.53|555.63|559.67|555.77|559.3|555.4|32
1737975160000|2025-01-27 10:52:40|559.62|555.72|559.77|555.87|559.97|556.07|559.52|555.62|25
1737975170000|2025-01-27 10:52:50|559.74|555.84|560.03|556.13|560.03|556.13|559.43|555.53|35
1737975180000|2025-01-27 10:53:00|560.04|556.14|559.86|555.96|560.04|556.14|559.54|555.64|32
1737975190000|2025-01-27 10:53:10|559.87|555.97|560.1|556.2|560.1|556.2|559.69|555.79|31
1737975200000|2025-01-27 10:53:20|560.13|556.23|560.1|556.2|560.22|556.32|559.77|555.87|30
1737975210000|2025-01-27 10:53:30|560.17|556.27|560.3|556.4|560.44|556.54|560.08|556.18|34
1737975220000|2025-01-27 10:53:40|560.31|556.41|560.34|556.44|560.41|556.51|559.97|556.07|32
1737975230000|2025-01-27 10:53:50|560.38|556.48|560.32|556.42|560.38|556.48|559.9|556|30
1737975240000|2025-01-27 10:54:00|560.33|556.43|561.34|557.44|561.38|557.48|560.33|556.43|33
1737975250000|2025-01-27 10:54:10|561.32|557.42|561.63|557.73|561.69|557.79|561.31|557.41|28
1737975260000|2025-01-27 10:54:20|561.64|557.74|561.78|557.88|561.83|557.93|561.64|557.74|11
1737975270000|2025-01-27 10:54:30|561.93|558.03|561.81|557.91|561.93|558.03|561.62|557.72|16
1737975280000|2025-01-27 10:54:40|561.87|557.97|561.89|557.99|561.91|558.01|561.87|557.97|6
1737975290000|2025-01-27 10:54:50|561.9|558|561.89|557.99|561.92|558.02|561.64|557.74|23
1737975300000|2025-01-27 10:55:00|562.11|558.21|562.31|558.41|562.4|558.5|561.76|557.86|30
1737975310000|2025-01-27 10:55:10|562.29|558.39|561.89|557.99|562.42|558.52|561.8|557.9|36
1737975320000|2025-01-27 10:55:20|561.99|558.09|562.62|558.72|562.62|558.72|561.99|558.09|26
1737975330000|2025-01-27 10:55:30|562.59|558.69|562.32|558.42|562.81|558.91|562.32|558.42|29
1737975340000|2025-01-27 10:55:40|562.33|558.43|562.19|558.29|562.4|558.5|562.13|558.23|34
1737975350000|2025-01-27 10:55:50|562.23|558.33|561.97|558.07|562.23|558.33|561.96|558.06|21
1737975360000|2025-01-27 10:56:00|562.06|558.16|561.18|557.28|562.07|558.17|560.94|557.04|28
1737975370000|2025-01-27 10:56:10|560.96|557.06|561.17|557.27|561.47|557.57|560.96|557.06|31
1737975380000|2025-01-27 10:56:20|561.18|557.28|561.25|557.35|561.39|557.49|561.09|557.19|25
1737975390000|2025-01-27 10:56:30|561.28|557.38|561.64|557.74|561.79|557.89|561.28|557.38|28
1737975400000|2025-01-27 10:56:40|561.63|557.73|561.54|557.64|561.95|558.05|561.54|557.64|24
1737975410000|2025-01-27 10:56:50|561.55|557.65|561.82|557.92|561.82|557.92|561.49|557.59|19
1737975420000|2025-01-27 10:57:00|561.79|557.89|561.6|557.7|561.81|557.91|561.17|557.27|33
1737975430000|2025-01-27 10:57:10|561.58|557.68|561.76|557.86|561.76|557.86|561.46|557.56|29
1737975440000|2025-01-27 10:57:20|561.72|557.82|561.64|557.74|561.75|557.85|561.4|557.5|24
1737975450000|2025-01-27 10:57:30|561.63|557.73|561.75|557.85|561.8|557.9|561.58|557.68|16
1737975460000|2025-01-27 10:57:40|561.74|557.84|561.42|557.52|561.77|557.87|561.24|557.34|31
1737975470000|2025-01-27 10:57:50|561.4|557.5|561.31|557.41|561.4|557.5|561.31|557.41|6
1737975480000|2025-01-27 10:58:00|561.32|557.42|561.22|557.32|561.49|557.59|560.69|556.79|28
1737975490000|2025-01-27 10:58:10|561.2|557.3|561.08|557.18|561.35|557.45|561.01|557.11|24
1737975500000|2025-01-27 10:58:20|561.07|557.17|561.51|557.61|561.55|557.65|561.07|557.17|24
1737975510000|2025-01-27 10:58:30|561.44|557.54|561.35|557.45|561.64|557.74|561.13|557.23|23
1737975520000|2025-01-27 10:58:40|561.34|557.44|561.12|557.22|561.43|557.53|561.03|557.13|20
1737975530000|2025-01-27 10:58:50|561.11|557.21|561.21|557.31|561.55|557.65|561.1|557.2|21
1737975540000|2025-01-27 10:59:00|561.23|557.33|561.35|557.45|561.45|557.55|561.09|557.19|32
1737975550000|2025-01-27 10:59:10|561.33|557.43|561.32|557.42|561.44|557.54|561.08|557.18|29
1737975560000|2025-01-27 10:59:20|561.26|557.36|561.2|557.3|561.28|557.38|561.03|557.13|30
1737975570000|2025-01-27 10:59:30|561.21|557.31|561.15|557.25|561.25|557.35|561.15|557.25|22
1737975580000|2025-01-27 10:59:40|561.14|557.24|560.92|557.02|561.14|557.24|560.78|556.88|26
1737975590000|2025-01-27 10:59:50|560.91|557.01|561.01|557.11|561.12|557.22|560.91|557.01|26
1737975600000|2025-01-27 11:00:00|561.02|557.12|561.61|557.71|561.61|557.71|560.8|556.9|33
1737975610000|2025-01-27 11:00:10|561.58|557.68|561.22|557.32|561.66|557.76|560.94|557.04|34
1737975620000|2025-01-27 11:00:20|561.24|557.34|561.47|557.57|561.57|557.67|561.21|557.31|27
1737975630000|2025-01-27 11:00:30|561.46|557.56|561.92|558.02|561.92|558.02|561.34|557.44|34
1737975640000|2025-01-27 11:00:40|561.93|558.03|562.3|558.4|562.49|558.59|561.93|558.03|26
1737975650000|2025-01-27 11:00:50|562.31|558.41|562.61|558.71|562.61|558.71|562.31|558.41|26
1737975660000|2025-01-27 11:01:00|562.62|558.72|562.69|558.79|562.88|558.98|562.6|558.7|17
1737975670000|2025-01-27 11:01:10|562.7|558.8|563.05|559.15|563.1|559.2|562.7|558.8|23
1737975680000|2025-01-27 11:01:20|563.04|559.14|562.4|558.5|563.04|559.14|562.4|558.5|22
1737975690000|2025-01-27 11:01:30|562.39|558.49|562.18|558.28|562.55|558.65|562.18|558.28|26
1737975700000|2025-01-27 11:01:40|562.17|558.27|561.98|558.08|562.17|558.27|561.95|558.05|22
1737975710000|2025-01-27 11:01:50|561.99|558.09|562.77|558.87|562.85|558.95|561.99|558.09|33
1737975720000|2025-01-27 11:02:00|562.78|558.88|563.29|559.39|563.52|559.62|562.78|558.88|33
1737975730000|2025-01-27 11:02:10|563.3|559.4|562.94|559.04|563.66|559.76|562.92|559.02|30
1737975740000|2025-01-27 11:02:20|562.81|558.91|563.01|559.11|563.19|559.29|562.81|558.91|27
1737975750000|2025-01-27 11:02:30|563.03|559.13|562.62|558.72|563.2|559.3|562.62|558.72|24
1737975760000|2025-01-27 11:02:40|562.61|558.71|563.64|559.74|563.64|559.74|562.61|558.71|38
1737975770000|2025-01-27 11:02:50|563.66|559.76|563.54|559.64|563.74|559.84|563.42|559.52|29
1737975780000|2025-01-27 11:03:00|563.53|559.63|563.26|559.36|563.96|560.06|563.26|559.36|36
1737975790000|2025-01-27 11:03:10|563.27|559.37|563.48|559.58|563.83|559.93|563.27|559.37|31
1737975800000|2025-01-27 11:03:20|563.47|559.57|563.64|559.74|563.64|559.74|563.37|559.47|26
1737975810000|2025-01-27 11:03:30|563.56|559.66|563.34|559.44|563.56|559.66|563.15|559.25|24
1737975820000|2025-01-27 11:03:40|563.24|559.34|563.04|559.14|563.24|559.34|562.8|558.9|32
1737975830000|2025-01-27 11:03:50|562.99|559.09|563.77|559.87|563.77|559.87|562.84|558.94|29
1737975840000|2025-01-27 11:04:00|563.79|559.89|564.5|560.6|564.51|560.61|563.79|559.89|33
1737975850000|2025-01-27 11:04:10|564.55|560.65|564.42|560.52|564.6|560.7|563.97|560.07|33
1737975860000|2025-01-27 11:04:20|564.46|560.56|564.57|560.67|564.88|560.98|564.46|560.56|27
1737975870000|2025-01-27 11:04:30|564.6|560.7|564.65|560.75|564.82|560.92|564.52|560.62|25
1737975880000|2025-01-27 11:04:40|564.68|560.78|565.07|561.17|565.11|561.21|564.41|560.51|35
1737975890000|2025-01-27 11:04:50|565.06|561.16|565.15|561.25|565.36|561.46|565.04|561.14|21
1737975900000|2025-01-27 11:05:00|565.14|561.24|565.1|561.2|565.22|561.32|564.99|561.09|22
1737975910000|2025-01-27 11:05:10|565.14|561.24|564.8|560.9|565.22|561.32|564.59|560.69|36
1737975920000|2025-01-27 11:05:20|564.81|560.91|563.9|560|564.94|561.04|563.9|560|36
1737975930000|2025-01-27 11:05:30|563.89|559.99|564.2|560.3|564.2|560.3|563.83|559.93|27
1737975940000|2025-01-27 11:05:40|564.19|560.29|563.86|559.96|564.19|560.29|563.86|559.96|18
1737975950000|2025-01-27 11:05:50|563.85|559.95|563.87|559.97|563.95|560.05|563.67|559.77|27
1737975960000|2025-01-27 11:06:00|563.86|559.96|563.76|559.86|564.14|560.24|563.71|559.81|18
1737975970000|2025-01-27 11:06:10|563.82|559.92|564.16|560.26|564.16|560.26|563.79|559.89|27
1737975980000|2025-01-27 11:06:20|564.15|560.25|564.42|560.52|564.47|560.57|564.15|560.25|27
1737975990000|2025-01-27 11:06:30|564.45|560.55|564.87|560.97|564.89|560.99|564.45|560.55|30
1737976000000|2025-01-27 11:06:40|564.89|560.99|564.66|560.76|564.89|560.99|564.52|560.62|28
1737976010000|2025-01-27 11:06:50|564.67|560.77|564.47|560.57|564.71|560.81|564.35|560.45|15
1737976020000|2025-01-27 11:07:00|564.44|560.54|564.03|560.13|564.47|560.57|563.86|559.96|28
1737976030000|2025-01-27 11:07:10|564.04|560.14|564.04|560.14|564.04|560.14|564.04|560.14|1
1737976050000|2025-01-27 11:07:30|562.99|559.09|562.88|558.98|563.04|559.14|562.74|558.84|31
1737976060000|2025-01-27 11:07:40|562.9|559|562.97|559.07|563.03|559.13|562.74|558.84|26
1737976070000|2025-01-27 11:07:50|562.98|559.08|562.99|559.09|563.02|559.12|562.98|559.08|7
1737976080000|2025-01-27 11:08:00|563.01|559.11|564.29|560.39|564.29|560.39|563.01|559.11|37
1737976090000|2025-01-27 11:08:10|564.33|560.43|564.7|560.8|564.7|560.8|564.28|560.38|31
1737976100000|2025-01-27 11:08:20|564.71|560.81|564.97|561.07|565.08|561.18|564.71|560.81|28
1737976110000|2025-01-27 11:08:30|564.96|561.06|565.17|561.27|565.2|561.3|564.83|560.93|26
1737976120000|2025-01-27 11:08:40|565.18|561.28|565.33|561.43|565.42|561.52|565.09|561.19|26
1737976130000|2025-01-27 11:08:50|565.35|561.45|565.77|561.87|565.84|561.94|565.31|561.41|32
1737976140000|2025-01-27 11:09:00|565.79|561.89|564.96|561.06|565.91|562.01|564.96|561.06|33
1737976150000|2025-01-27 11:09:10|564.93|561.03|565.08|561.18|565.1|561.2|564.73|560.83|27
1737976160000|2025-01-27 11:09:20|564.87|560.97|564.46|560.56|564.88|560.98|564.43|560.53|21
1737976170000|2025-01-27 11:09:30|564.45|560.55|564.84|560.94|564.98|561.08|564.45|560.55|32
1737976180000|2025-01-27 11:09:40|564.85|560.95|564.99|561.09|565.17|561.27|564.78|560.88|33
1737976190000|2025-01-27 11:09:50|564.98|561.08|564.61|560.71|565.22|561.32|564.6|560.7|24
1737976200000|2025-01-27 11:10:00|564.6|560.7|565.1|561.2|565.36|561.46|564.6|560.7|35
1737976210000|2025-01-27 11:10:10|565.12|561.22|565.2|561.3|565.32|561.42|564.79|560.89|36
1737976220000|2025-01-27 11:10:20|565.21|561.31|564.4|560.5|565.27|561.37|564.34|560.44|32
1737976230000|2025-01-27 11:10:30|564.48|560.58|564.46|560.56|564.81|560.91|564.46|560.56|22
1737976240000|2025-01-27 11:10:40|564.47|560.57|563.53|559.63|564.47|560.57|563.49|559.59|25
1737976250000|2025-01-27 11:10:50|563.52|559.62|563.45|559.55|563.76|559.86|563.45|559.55|28
1737976260000|2025-01-27 11:11:00|563.31|559.41|563.43|559.53|563.45|559.55|563.23|559.33|16
1737976270000|2025-01-27 11:11:10|563.42|559.52|563.48|559.58|563.57|559.67|563.42|559.52|15
1737976280000|2025-01-27 11:11:20|563.49|559.59|563.37|559.47|563.71|559.81|563.32|559.42|33
1737976290000|2025-01-27 11:11:30|563.39|559.49|563.68|559.78|563.74|559.84|563.39|559.49|33
1737976300000|2025-01-27 11:11:40|563.7|559.8|563.71|559.81|563.85|559.95|563.42|559.52|26
1737976310000|2025-01-27 11:11:50|563.48|559.58|563.17|559.27|563.76|559.86|563.15|559.25|29
1737976320000|2025-01-27 11:12:00|563.15|559.25|563.75|559.85|563.75|559.85|563.15|559.25|28
1737976330000|2025-01-27 11:12:10|563.74|559.84|564.1|560.2|564.1|560.2|563.69|559.79|30
1737976340000|2025-01-27 11:12:20|564.12|560.22|563.43|559.53|564.18|560.28|563.43|559.53|25
1737976350000|2025-01-27 11:12:30|563.32|559.42|563.36|559.46|563.44|559.54|563.22|559.32|19
1737976360000|2025-01-27 11:12:40|563.38|559.48|562.96|559.06|563.38|559.48|562.87|558.97|22
1737976370000|2025-01-27 11:12:50|562.95|559.05|563.25|559.35|563.25|559.35|562.8|558.9|24
1737976380000|2025-01-27 11:13:00|563.28|559.38|563.26|559.36|563.37|559.47|563.13|559.23|17
1737976390000|2025-01-27 11:13:10|563.31|559.41|563.61|559.71|563.61|559.71|563.17|559.27|28
1737976400000|2025-01-27 11:13:20|563.62|559.72|564.03|560.13|564.11|560.21|563.61|559.71|30
1737976410000|2025-01-27 11:13:30|564.04|560.14|563.86|559.96|564.14|560.24|563.85|559.95|22
1737976420000|2025-01-27 11:13:40|563.81|559.91|563.68|559.78|563.81|559.91|563.39|559.49|23
1737976430000|2025-01-27 11:13:50|563.46|559.56|564.04|560.14|564.04|560.14|563.46|559.56|23
1737976440000|2025-01-27 11:14:00|564.03|560.13|563.76|559.86|564.03|560.13|563.62|559.72|31
1737976450000|2025-01-27 11:14:10|563.77|559.87|563.37|559.47|563.77|559.87|563.27|559.37|23
1737976460000|2025-01-27 11:14:20|563.35|559.45|562.67|558.77|563.35|559.45|562.63|558.73|31
1737976470000|2025-01-27 11:14:30|562.69|558.79|562.92|559.02|562.92|559.02|562.59|558.69|28
1737976480000|2025-01-27 11:14:40|562.91|559.01|563.33|559.43|563.37|559.47|562.9|559|27
1737976490000|2025-01-27 11:14:50|563.4|559.5|563.66|559.76|563.66|559.76|563.4|559.5|18
1737976500000|2025-01-27 11:15:00|563.65|559.75|563.54|559.64|563.65|559.75|563.08|559.18|27
1737976510000|2025-01-27 11:15:10|563.55|559.65|563.61|559.71|563.69|559.79|563.47|559.57|27
1737976520000|2025-01-27 11:15:20|563.68|559.78|563.81|559.91|563.86|559.96|563.53|559.63|28
1737976530000|2025-01-27 11:15:30|563.84|559.94|563.57|559.67|564.04|560.14|563.55|559.65|30
1737976540000|2025-01-27 11:15:40|563.61|559.71|563.14|559.24|563.75|559.85|563.14|559.24|26
1737976550000|2025-01-27 11:15:50|563.09|559.19|563.37|559.47|563.37|559.47|562.74|558.84|36
1737976560000|2025-01-27 11:16:00|563.33|559.43|562.7|558.8|563.33|559.43|562.54|558.64|24
1737976570000|2025-01-27 11:16:10|562.69|558.79|563.62|559.72|563.62|559.72|562.69|558.79|36
1737976580000|2025-01-27 11:16:20|563.63|559.73|564.08|560.18|564.08|560.18|563.63|559.73|27
1737976590000|2025-01-27 11:16:30|564.04|560.14|564.52|560.62|564.52|560.62|564.04|560.14|21
1737976600000|2025-01-27 11:16:40|564.7|560.8|564.97|561.07|565.04|561.14|564.56|560.66|26
1737976610000|2025-01-27 11:16:50|565.04|561.14|565.43|561.53|565.43|561.53|565.04|561.14|26
1737976620000|2025-01-27 11:17:00|565.41|561.51|565.05|561.15|565.41|561.51|564.58|560.68|33
1737976630000|2025-01-27 11:17:10|565.07|561.17|565.73|561.83|565.82|561.92|565.07|561.17|32
1737976640000|2025-01-27 11:17:20|565.74|561.84|565.94|562.04|566.21|562.31|565.74|561.84|33
1737976650000|2025-01-27 11:17:30|565.93|562.03|566.14|562.24|566.14|562.24|565.6|561.7|27
1737976660000|2025-01-27 11:17:40|566.13|562.23|566.13|562.23|566.19|562.29|565.69|561.79|35
1737976670000|2025-01-27 11:17:50|566.14|562.24|566.72|562.82|566.72|562.82|566.14|562.24|29
1737976680000|2025-01-27 11:18:00|566.64|562.74|566.86|562.96|566.86|562.96|566.47|562.57|28
1737976690000|2025-01-27 11:18:10|566.87|562.97|567.2|563.3|567.34|563.44|566.87|562.97|28
1737976700000|2025-01-27 11:18:20|567.21|563.31|567.07|563.17|567.36|563.46|566.69|562.79|30
1737976710000|2025-01-27 11:18:30|567.09|563.19|566.85|562.95|567.21|563.31|566.76|562.86|24
1737976720000|2025-01-27 11:18:40|566.86|562.96|567.26|563.36|567.27|563.37|566.86|562.96|25
1737976730000|2025-01-27 11:18:50|567.28|563.38|567.38|563.48|567.38|563.48|567.19|563.29|13
1737976740000|2025-01-27 11:19:00|567.4|563.5|568.28|564.38|568.28|564.38|567.4|563.5|37
1737976750000|2025-01-27 11:19:10|568.27|564.37|567.79|563.89|568.27|564.37|567.65|563.75|33
1737976760000|2025-01-27 11:19:20|567.67|563.77|567.32|563.42|567.89|563.99|567.32|563.42|35
1737976770000|2025-01-27 11:19:30|567.33|563.43|567.38|563.48|567.74|563.84|567.33|563.43|30
1737976780000|2025-01-27 11:19:40|567.39|563.49|566.7|562.8|567.43|563.53|566.58|562.68|33
1737976790000|2025-01-27 11:19:50|566.72|562.82|567.75|563.85|567.75|563.85|566.72|562.82|31
1737976800000|2025-01-27 11:20:00|567.77|563.87|568.41|564.51|568.6|564.7|567.77|563.87|31
1737976810000|2025-01-27 11:20:10|568.4|564.5|568.53|564.63|568.54|564.64|568.25|564.35|25
1737976820000|2025-01-27 11:20:20|568.55|564.65|568.6|564.7|568.68|564.78|568.27|564.37|35
1737976830000|2025-01-27 11:20:30|568.61|564.71|568.71|564.81|568.72|564.82|568.44|564.54|28
1737976840000|2025-01-27 11:20:40|568.62|564.72|568.53|564.63|568.76|564.86|568.43|564.53|28
1737976850000|2025-01-27 11:20:50|568.55|564.65|569.19|565.29|569.19|565.29|568.52|564.62|34
1737976860000|2025-01-27 11:21:00|569.15|565.25|568.76|564.86|569.16|565.26|568.63|564.73|27
1737976870000|2025-01-27 11:21:10|568.78|564.88|568.25|564.35|568.86|564.96|568.08|564.18|25
1737976880000|2025-01-27 11:21:20|568.3|564.4|568.16|564.26|568.4|564.5|568.16|564.26|27
1737976890000|2025-01-27 11:21:30|568.15|564.25|568.22|564.32|568.22|564.32|567.68|563.78|27
1737976900000|2025-01-27 11:21:40|568.24|564.34|568.26|564.36|568.26|564.36|567.92|564.02|24
1737976910000|2025-01-27 11:21:50|568.25|564.35|568.21|564.31|568.3|564.4|568.01|564.11|28
1737976920000|2025-01-27 11:22:00|568.19|564.29|568.22|564.32|568.28|564.38|568.04|564.14|29
1737976930000|2025-01-27 11:22:10|568.24|564.34|568.04|564.14|568.31|564.41|568.04|564.14|21
1737976940000|2025-01-27 11:22:20|568.08|564.18|567.88|563.98|568.08|564.18|567.74|563.84|22
1737976950000|2025-01-27 11:22:30|567.86|563.96|568|564.1|568.14|564.24|567.85|563.95|35
1737976960000|2025-01-27 11:22:40|568.02|564.12|568.23|564.33|568.23|564.33|567.88|563.98|22
1737976970000|2025-01-27 11:22:50|568.35|564.45|568.27|564.37|568.61|564.71|568.25|564.35|29
1737976980000|2025-01-27 11:23:00|568.09|564.19|568.27|564.37|568.58|564.68|567.9|564|29
1737976990000|2025-01-27 11:23:10|568.29|564.39|568.6|564.7|568.8|564.9|568.29|564.39|31
1737977000000|2025-01-27 11:23:20|568.61|564.71|568.94|565.04|568.95|565.05|568.61|564.71|21
1737977010000|2025-01-27 11:23:30|568.96|565.06|569.06|565.16|569.06|565.16|568.69|564.79|20
1737977020000|2025-01-27 11:23:40|569.17|565.27|569.23|565.33|569.23|565.33|569.15|565.25|7
1737977030000|2025-01-27 11:23:50|569.24|565.34|569.26|565.36|569.41|565.51|569.13|565.23|16
1737977050000|2025-01-27 11:24:10|569.08|565.18|569.34|565.44|569.37|565.47|569.06|565.16|12
1737977060000|2025-01-27 11:24:20|569.33|565.43|569.22|565.32|569.34|565.44|569.07|565.17|25
1737977070000|2025-01-27 11:24:30|569.21|565.31|569.23|565.33|569.23|565.33|568.91|565.01|21
1737977080000|2025-01-27 11:24:40|569.22|565.32|569.54|565.64|569.56|565.66|569.22|565.32|21
1737977090000|2025-01-27 11:24:50|569.53|565.63|569.5|565.6|569.54|565.64|569.5|565.6|5
1737977100000|2025-01-27 11:25:00|569.51|565.61|569.2|565.3|569.59|565.69|569.2|565.3|30
1737977110000|2025-01-27 11:25:10|569.21|565.31|568.97|565.07|569.21|565.31|568.82|564.92|20
1737977120000|2025-01-27 11:25:20|568.98|565.08|568.83|564.93|569.09|565.19|568.83|564.93|11
1737977130000|2025-01-27 11:25:30|568.81|564.91|568.44|564.54|568.81|564.91|568.44|564.54|21
1737977140000|2025-01-27 11:25:40|568.43|564.53|568.53|564.63|568.53|564.63|568.23|564.33|29
1737977150000|2025-01-27 11:25:50|568.52|564.62|568.68|564.78|568.71|564.81|568.42|564.52|21
1737977160000|2025-01-27 11:26:00|568.69|564.79|568.73|564.83|568.78|564.88|568.35|564.45|38
1737977170000|2025-01-27 11:26:10|568.74|564.84|569.19|565.29|569.29|565.39|568.74|564.84|26
1737977180000|2025-01-27 11:26:20|569.2|565.3|569.33|565.43|569.37|565.47|568.97|565.07|33
1737977190000|2025-01-27 11:26:30|569.36|565.46|569.42|565.52|569.49|565.59|569.34|565.44|18
1737977200000|2025-01-27 11:26:40|569.43|565.53|569.46|565.56|569.46|565.56|569.43|565.53|4
1737977210000|2025-01-27 11:26:50|569.48|565.58|569.62|565.72|569.62|565.72|569.48|565.58|15
1737977220000|2025-01-27 11:27:00|569.63|565.73|569.26|565.36|569.73|565.83|569.2|565.3|33
1737977230000|2025-01-27 11:27:10|569.27|565.37|569.22|565.32|569.33|565.43|569.22|565.32|7
1737977250000|2025-01-27 11:27:30|569.39|565.49|569.28|565.38|569.39|565.49|569.06|565.16|15
1737977260000|2025-01-27 11:27:40|569.27|565.37|569.54|565.64|569.54|565.64|569.26|565.36|12
1737977270000|2025-01-27 11:27:50|569.47|565.57|569.72|565.82|569.72|565.82|569.25|565.35|23
1737977280000|2025-01-27 11:28:00|569.76|565.86|569.47|565.57|569.79|565.89|569.41|565.51|22
1737977290000|2025-01-27 11:28:10|569.51|565.61|569.27|565.37|569.51|565.61|569.21|565.31|24
1737977300000|2025-01-27 11:28:20|569.23|565.33|569.33|565.43|569.4|565.5|569.09|565.19|28
1737977310000|2025-01-27 11:28:30|569.35|565.45|569.08|565.18|569.39|565.49|569.08|565.18|19
1737977320000|2025-01-27 11:28:40|569.1|565.2|569.1|565.2|569.1|565.2|569.09|565.19|3
1737977330000|2025-01-27 11:28:50|569.09|565.19|569.47|565.57|569.48|565.58|569.09|565.19|14
1737977340000|2025-01-27 11:29:00|569.4|565.5|569.25|565.35|569.41|565.51|569.18|565.28|19
1737977350000|2025-01-27 11:29:10|569.27|565.37|569.37|565.47|569.48|565.58|569.26|565.36|25
1737977360000|2025-01-27 11:29:20|569.38|565.48|569.46|565.56|569.54|565.64|569.38|565.48|20
1737977370000|2025-01-27 11:29:30|569.38|565.48|569.53|565.63|569.55|565.65|569.38|565.48|12
1737977380000|2025-01-27 11:29:40|569.52|565.62|569.53|565.63|569.54|565.64|569.52|565.62|4
1737977390000|2025-01-27 11:29:50|569.52|565.62|569.33|565.43|569.58|565.68|569.32|565.42|15
1737977400000|2025-01-27 11:30:00|569.34|565.44|569.07|565.17|569.39|565.49|568.95|565.05|29
1737977410000|2025-01-27 11:30:10|569.09|565.19|569.22|565.32|569.53|565.63|569.07|565.17|33
1737977420000|2025-01-27 11:30:20|569.2|565.3|569.31|565.41|569.32|565.42|569.16|565.26|8
1737977440000|2025-01-27 11:30:40|569.25|565.35|568.97|565.07|569.29|565.39|568.97|565.07|20
1737977450000|2025-01-27 11:30:50|568.96|565.06|569.19|565.29|569.24|565.34|568.87|564.97|24
1737977460000|2025-01-27 11:31:00|569.07|565.17|568.66|564.76|569.07|565.17|568.52|564.62|28
1737977470000|2025-01-27 11:31:10|568.58|564.68|568.01|564.11|568.58|564.68|568.01|564.11|31
1737977480000|2025-01-27 11:31:20|567.99|564.09|567.84|563.94|568.21|564.31|567.68|563.78|34
1737977490000|2025-01-27 11:31:30|567.85|563.95|567.85|563.95|568.13|564.23|567.85|563.95|31
1737977500000|2025-01-27 11:31:40|567.83|563.93|567.91|564.01|567.96|564.06|567.62|563.72|25
1737977510000|2025-01-27 11:31:50|567.92|564.02|567.88|563.98|568.05|564.15|567.67|563.77|24
1737977520000|2025-01-27 11:32:00|567.89|563.99|567.97|564.07|568.68|564.78|567.89|563.99|27
1737977530000|2025-01-27 11:32:10|567.96|564.06|568.59|564.69|568.59|564.69|567.93|564.03|19
1737977540000|2025-01-27 11:32:20|568.54|564.64|569.08|565.18|569.08|565.18|568.54|564.64|32
1737977550000|2025-01-27 11:32:30|569.09|565.19|568.62|564.72|569.11|565.21|568.62|564.72|18
1737977560000|2025-01-27 11:32:40|568.68|564.78|568.8|564.9|568.94|565.04|568.63|564.73|31
1737977570000|2025-01-27 11:32:50|568.85|564.95|569.2|565.3|569.21|565.31|568.85|564.95|32
1737977580000|2025-01-27 11:33:00|569.19|565.29|569.46|565.56|569.48|565.58|569.15|565.25|31
1737977590000|2025-01-27 11:33:10|569.29|565.39|568.82|564.92|569.29|565.39|568.76|564.86|26
1737977600000|2025-01-27 11:33:20|568.81|564.91|569.2|565.3|569.21|565.31|568.8|564.9|20
1737977610000|2025-01-27 11:33:30|569.18|565.28|569.92|566.02|569.98|566.08|569.18|565.28|29
1737977620000|2025-01-27 11:33:40|569.81|565.91|569.88|565.98|570.15|566.25|569.81|565.91|27
1737977630000|2025-01-27 11:33:50|569.93|566.03|570.19|566.29|570.19|566.29|569.83|565.93|34
1737977640000|2025-01-27 11:34:00|569.95|566.05|570.37|566.47|570.38|566.48|569.79|565.89|29
1737977650000|2025-01-27 11:34:10|570.36|566.46|570.62|566.72|570.68|566.78|570.26|566.36|18
1737977660000|2025-01-27 11:34:20|570.73|566.83|570.86|566.96|570.97|567.07|570.67|566.77|26
1737977670000|2025-01-27 11:34:30|570.84|566.94|570.84|566.94|570.88|566.98|570.53|566.63|28
1737977680000|2025-01-27 11:34:40|570.86|566.96|571.05|567.15|571.13|567.23|570.67|566.77|29
1737977690000|2025-01-27 11:34:50|571.06|567.16|571.08|567.18|571.19|567.29|571.03|567.13|15
1737977700000|2025-01-27 11:35:00|571.14|567.24|571.38|567.48|571.38|567.48|570.82|566.92|29
1737977710000|2025-01-27 11:35:10|571.26|567.36|571.45|567.55|571.46|567.56|571.04|567.14|27
1737977720000|2025-01-27 11:35:20|571.43|567.53|571.23|567.33|571.43|567.53|571.11|567.21|20
1737977730000|2025-01-27 11:35:30|571.38|567.48|571.13|567.23|571.56|567.66|571.13|567.23|28
1737977740000|2025-01-27 11:35:40|571.11|567.21|570.65|566.75|571.11|567.21|570.64|566.74|30
1737977750000|2025-01-27 11:35:50|570.62|566.72|570.97|567.07|570.97|567.07|570.43|566.53|23
1737977760000|2025-01-27 11:36:00|570.92|567.02|570.54|566.64|571.09|567.19|570.31|566.41|30
1737977770000|2025-01-27 11:36:10|570.56|566.66|570.9|567|570.95|567.05|570.46|566.56|19
1737977780000|2025-01-27 11:36:20|570.89|566.99|570.88|566.98|571.27|567.37|570.84|566.94|24
1737977790000|2025-01-27 11:36:30|570.89|566.99|570.8|566.9|570.99|567.09|570.8|566.9|17
1737977800000|2025-01-27 11:36:40|570.74|566.84|570.45|566.55|571.03|567.13|570.41|566.51|33
1737977810000|2025-01-27 11:36:50|570.46|566.56|570.29|566.39|570.76|566.86|570.29|566.39|27
1737977820000|2025-01-27 11:37:00|570.34|566.44|569.37|565.47|570.35|566.45|569.34|565.44|28
1737977830000|2025-01-27 11:37:10|569.38|565.48|569.39|565.49|569.51|565.61|569.29|565.39|29
1737977840000|2025-01-27 11:37:20|569.38|565.48|569.06|565.16|569.38|565.48|568.82|564.92|26
1737977850000|2025-01-27 11:37:30|569.04|565.14|569.21|565.31|569.58|565.68|568.98|565.08|31
1737977860000|2025-01-27 11:37:40|569.23|565.33|569.34|565.44|569.35|565.45|569.22|565.32|7
1737977870000|2025-01-27 11:37:50|569.33|565.43|568.99|565.09|569.33|565.43|568.99|565.09|4
1737977880000|2025-01-27 11:38:00|568.92|565.02|569.39|565.49|569.41|565.51|568.92|565.02|24
1737977890000|2025-01-27 11:38:10|569.41|565.51|569.63|565.73|569.64|565.74|569.05|565.15|28
1737977900000|2025-01-27 11:38:20|569.62|565.72|569.3|565.4|569.62|565.72|568.93|565.03|34
1737977910000|2025-01-27 11:38:30|569.31|565.41|568.89|564.99|569.5|565.6|568.89|564.99|24
1737977920000|2025-01-27 11:38:40|568.87|564.97|568.99|565.09|569.13|565.23|568.79|564.89|27
1737977930000|2025-01-27 11:38:50|569|565.1|568.96|565.06|569.18|565.28|568.96|565.06|21
1737977940000|2025-01-27 11:39:00|568.97|565.07|568.82|564.92|569.13|565.23|568.71|564.81|27
1737977950000|2025-01-27 11:39:10|568.83|564.93|568.34|564.44|569.21|565.31|568.34|564.44|28
1737977960000|2025-01-27 11:39:20|568.14|564.24|568.22|564.32|568.35|564.45|568.14|564.24|17
1737977970000|2025-01-27 11:39:30|568.26|564.36|568.28|564.38|568.68|564.78|568.1|564.2|28
1737977980000|2025-01-27 11:39:40|568.29|564.39|568.04|564.14|568.36|564.46|568.01|564.11|29
1737977990000|2025-01-27 11:39:50|567.98|564.08|568|564.1|568.17|564.27|567.96|564.06|27
1737978000000|2025-01-27 11:40:00|567.98|564.08|567.89|563.99|568.01|564.11|567.6|563.7|16
1737978010000|2025-01-27 11:40:10|567.93|564.03|568.12|564.22|568.12|564.22|567.93|564.03|19
1737978020000|2025-01-27 11:40:20|568.13|564.23|568.23|564.33|568.23|564.33|568.13|564.23|14
1737978030000|2025-01-27 11:40:30|568|564.1|567.94|564.04|568.2|564.3|567.94|564.04|19
1737978040000|2025-01-27 11:40:40|567.98|564.08|568.16|564.26|568.35|564.45|567.97|564.07|23
1737978050000|2025-01-27 11:40:50|568.34|564.44|567.99|564.09|568.37|564.47|567.96|564.06|26
1737978060000|2025-01-27 11:41:00|568.02|564.12|568.21|564.31|568.49|564.59|568.01|564.11|26
1737978070000|2025-01-27 11:41:10|568.23|564.33|568.2|564.3|568.26|564.36|568.09|564.19|13
1737978080000|2025-01-27 11:41:20|568.19|564.29|567.98|564.08|568.23|564.33|567.98|564.08|13
1737978090000|2025-01-27 11:41:30|567.97|564.07|568.12|564.22|568.12|564.22|567.97|564.07|3
1737978100000|2025-01-27 11:41:40|568.11|564.21|568.12|564.22|568.34|564.44|568.05|564.15|21
1737978110000|2025-01-27 11:41:50|568.27|564.37|568.36|564.46|568.46|564.56|568.18|564.28|20
1737978120000|2025-01-27 11:42:00|568.35|564.45|568.2|564.3|568.35|564.45|568.2|564.3|6
1737978140000|2025-01-27 11:42:20|567.81|563.91|567.73|563.83|567.86|563.96|567.73|563.83|19
1737978150000|2025-01-27 11:42:30|567.74|563.84|567.72|563.82|567.76|563.86|567.54|563.64|17
1737978160000|2025-01-27 11:42:40|567.65|563.75|567.88|563.98|567.97|564.07|567.59|563.69|25
1737978170000|2025-01-27 11:42:50|567.87|563.97|568|564.1|568.11|564.21|567.87|563.97|24
1737978180000|2025-01-27 11:43:00|568.05|564.15|567.73|563.83|568.09|564.19|567.65|563.75|20
1737978190000|2025-01-27 11:43:10|567.72|563.82|567.71|563.81|567.9|564|567.71|563.81|8
1737978200000|2025-01-27 11:43:20|567.68|563.78|567.85|563.95|568.02|564.12|567.68|563.78|27
1737978210000|2025-01-27 11:43:30|567.86|563.96|567.88|563.98|568.07|564.17|567.78|563.88|25
1737978220000|2025-01-27 11:43:40|567.84|563.94|567.58|563.68|567.91|564.01|567.51|563.61|13
1737978230000|2025-01-27 11:43:50|567.44|563.54|567.47|563.57|567.6|563.7|567.37|563.47|20
1737978240000|2025-01-27 11:44:00|567.55|563.65|567.77|563.87|567.91|564.01|567.55|563.65|19
1737978250000|2025-01-27 11:44:10|567.84|563.94|568.03|564.13|568.05|564.15|567.82|563.92|15
1737978260000|2025-01-27 11:44:20|568.01|564.11|567.84|563.94|568.04|564.14|567.74|563.84|17
1737978270000|2025-01-27 11:44:30|567.85|563.95|567.95|564.05|568.13|564.23|567.77|563.87|22
1737978280000|2025-01-27 11:44:40|567.91|564.01|568.01|564.11|568.02|564.12|567.88|563.98|16
1737978290000|2025-01-27 11:44:50|568|564.1|567.97|564.07|568|564.1|567.97|564.07|2
1737978300000|2025-01-27 11:45:00|567.96|564.06|567.23|563.33|567.96|564.06|567.15|563.25|34
1737978310000|2025-01-27 11:45:10|567.22|563.32|567.33|563.43|567.57|563.67|567.01|563.11|32
1737978320000|2025-01-27 11:45:20|567.34|563.44|567.31|563.41|567.51|563.61|567.19|563.29|17
1737978330000|2025-01-27 11:45:30|567.32|563.42|567.13|563.23|567.35|563.45|567.09|563.19|19
1737978340000|2025-01-27 11:45:40|567.14|563.24|567.64|563.74|567.64|563.74|567.14|563.24|28
1737978350000|2025-01-27 11:45:50|567.65|563.75|567.18|563.28|567.67|563.77|567.06|563.16|19
1737978360000|2025-01-27 11:46:00|567.36|563.46|566.79|562.89|567.38|563.48|566.79|562.89|35
1737978370000|2025-01-27 11:46:10|566.87|562.97|567.53|563.63|567.63|563.73|566.87|562.97|24
1737978380000|2025-01-27 11:46:20|567.62|563.72|567.92|564.02|567.95|564.05|567.56|563.66|26
1737978390000|2025-01-27 11:46:30|567.91|564.01|567.93|564.03|568.08|564.18|567.83|563.93|25
1737978400000|2025-01-27 11:46:40|567.92|564.02|567.46|563.56|567.92|564.02|567.41|563.51|25
1737978410000|2025-01-27 11:46:50|567.44|563.54|567.68|563.78|567.7|563.8|567.42|563.52|25
1737978420000|2025-01-27 11:47:00|567.67|563.77|567.19|563.29|567.67|563.77|567.03|563.13|30
1737978430000|2025-01-27 11:47:10|567.18|563.28|567.37|563.47|567.37|563.47|567.09|563.19|21
1737978440000|2025-01-27 11:47:20|567.43|563.53|568.1|564.2|568.34|564.44|567.36|563.46|31
1737978450000|2025-01-27 11:47:30|568.12|564.22|568|564.1|568.22|564.32|567.84|563.94|24
1737978460000|2025-01-27 11:47:40|567.99|564.09|567.8|563.9|567.99|564.09|567.78|563.88|24
1737978470000|2025-01-27 11:47:50|567.79|563.89|568.29|564.39|568.29|564.39|567.79|563.89|22
1737978480000|2025-01-27 11:48:00|568.3|564.4|568.07|564.17|568.3|564.4|567.8|563.9|14
1737978490000|2025-01-27 11:48:10|568.05|564.15|568.09|564.19|568.15|564.25|568.05|564.15|15
1737978500000|2025-01-27 11:48:20|568.08|564.18|567.91|564.01|568.21|564.31|567.91|564.01|22
1737978510000|2025-01-27 11:48:30|567.92|564.02|567.78|563.88|568.11|564.21|567.68|563.78|26
1737978520000|2025-01-27 11:48:40|567.77|563.87|567.85|563.95|567.86|563.96|567.57|563.67|20
1737978530000|2025-01-27 11:48:50|567.86|563.96|567.58|563.68|567.89|563.99|567.54|563.64|23
1737978540000|2025-01-27 11:49:00|567.57|563.67|567.83|563.93|567.83|563.93|567.57|563.67|24
1737978550000|2025-01-27 11:49:10|568.36|564.46|568.17|564.27|568.39|564.49|567.99|564.09|31
1737978560000|2025-01-27 11:49:20|568.18|564.28|568.09|564.19|568.44|564.54|567.91|564.01|29
1737978570000|2025-01-27 11:49:30|568.25|564.35|568.18|564.28|568.4|564.5|568.14|564.24|14
1737978580000|2025-01-27 11:49:40|568.19|564.29|568.12|564.22|568.32|564.42|568.12|564.22|11
1737978590000|2025-01-27 11:49:50|567.88|563.98|567.88|563.98|567.96|564.06|567.72|563.82|27
1737978600000|2025-01-27 11:50:00|567.89|563.99|567.75|563.85|567.96|564.06|567.48|563.58|32
1737978610000|2025-01-27 11:50:10|567.68|563.78|567.67|563.77|567.9|564|567.46|563.56|36
1737978620000|2025-01-27 11:50:20|567.66|563.76|567.49|563.59|567.66|563.76|567.47|563.57|4
1737978640000|2025-01-27 11:50:40|567.24|563.34|567.44|563.54|567.77|563.87|567.24|563.34|27
1737978650000|2025-01-27 11:50:50|567.45|563.55|567.76|563.86|567.76|563.86|567.45|563.55|28
1737978660000|2025-01-27 11:51:00|567.77|563.87|567.32|563.42|567.77|563.87|567.19|563.29|24
1737978670000|2025-01-27 11:51:10|567.16|563.26|567.33|563.43|567.33|563.43|567.09|563.19|16
1737978680000|2025-01-27 11:51:20|567.35|563.45|567.55|563.65|567.55|563.65|567.1|563.2|20
1737978690000|2025-01-27 11:51:30|567.56|563.66|567.51|563.61|567.74|563.84|567.19|563.29|34
1737978700000|2025-01-27 11:51:40|567.57|563.67|567.37|563.47|567.73|563.83|567.26|563.36|13
1737978710000|2025-01-27 11:51:50|567.2|563.3|567.27|563.37|567.66|563.76|567.15|563.25|33
1737978720000|2025-01-27 11:52:00|567.28|563.38|567.62|563.72|567.64|563.74|567.18|563.28|30
1737978730000|2025-01-27 11:52:10|567.56|563.66|567.97|564.07|568.03|564.13|567.28|563.38|28
1737978740000|2025-01-27 11:52:20|567.99|564.09|567.24|563.34|568.02|564.12|567.23|563.33|25
1737978750000|2025-01-27 11:52:30|567.26|563.36|567.23|563.33|567.47|563.57|566.98|563.08|26
1737978760000|2025-01-27 11:52:40|567.06|563.16|566.89|562.99|567.28|563.38|566.88|562.98|20
1737978770000|2025-01-27 11:52:50|566.98|563.08|567.13|563.23|567.13|563.23|566.63|562.73|29
1737978780000|2025-01-27 11:53:00|567.14|563.24|567.06|563.16|567.14|563.24|566.95|563.05|14
1737978790000|2025-01-27 11:53:10|566.99|563.09|567.21|563.31|567.37|563.47|566.99|563.09|24
1737978800000|2025-01-27 11:53:20|567.36|563.46|567.35|563.45|567.36|563.46|567.35|563.45|2
1737978810000|2025-01-27 11:53:30|567.36|563.46|567.7|563.8|567.7|563.8|567.36|563.46|17
1737978830000|2025-01-27 11:53:50|567.67|563.77|567.93|564.03|567.93|564.03|567.61|563.71|11
1737978840000|2025-01-27 11:54:00|567.66|563.76|567.13|563.23|567.66|563.76|567.13|563.23|31
1737978850000|2025-01-27 11:54:10|567.12|563.22|567.17|563.27|567.23|563.33|566.9|563|14
1737978860000|2025-01-27 11:54:20|567.16|563.26|567.07|563.17|567.17|563.27|566.92|563.02|28
1737978870000|2025-01-27 11:54:30|567.06|563.16|567.41|563.51|567.41|563.51|567.06|563.16|14
1737978880000|2025-01-27 11:54:40|567.42|563.52|567.41|563.51|567.42|563.52|567.41|563.51|2
1737978890000|2025-01-27 11:54:50|567.44|563.54|567.24|563.34|567.46|563.56|567.17|563.27|12
1737978900000|2025-01-27 11:55:00|567.23|563.33|567.74|563.84|567.78|563.88|567.1|563.2|22
1737978910000|2025-01-27 11:55:10|567.61|563.71|567.66|563.76|567.7|563.8|567.56|563.66|7
1737978920000|2025-01-27 11:55:20|567.64|563.74|567.65|563.75|567.75|563.85|567.63|563.73|17
1737978930000|2025-01-27 11:55:30|567.66|563.76|567.69|563.79|567.85|563.95|567.59|563.69|19
1737978940000|2025-01-27 11:55:40|567.68|563.78|567.62|563.72|567.75|563.85|567.62|563.72|18
1737978950000|2025-01-27 11:55:50|567.61|563.71|567.61|563.71|567.61|563.71|567.61|563.71|1
1737978960000|2025-01-27 11:56:00|567.59|563.69|567.28|563.38|567.59|563.69|567.28|563.38|19
1737978970000|2025-01-27 11:56:10|567.29|563.39|567.04|563.14|567.38|563.48|567.04|563.14|15
1737978980000|2025-01-27 11:56:20|567.14|563.24|567.12|563.22|567.3|563.4|567.05|563.15|19
1737978990000|2025-01-27 11:56:30|567.14|563.24|567.1|563.2|567.26|563.36|567|563.1|18
1737979000000|2025-01-27 11:56:40|567.11|563.21|566.74|562.84|567.11|563.21|566.73|562.83|9
1737979010000|2025-01-27 11:56:50|566.73|562.83|566.87|562.97|566.87|562.97|566.7|562.8|7
1737979030000|2025-01-27 11:57:10|566.76|562.86|566.76|562.86|566.88|562.98|566.72|562.82|22
1737979040000|2025-01-27 11:57:20|566.77|562.87|566.71|562.81|566.83|562.93|566.71|562.81|7
1737979050000|2025-01-27 11:57:30|566.83|562.93|566.75|562.85|566.83|562.93|566.75|562.85|5
1737979070000|2025-01-27 11:57:50|566.72|562.82|566.64|562.74|566.79|562.89|566.64|562.74|10
1737979080000|2025-01-27 11:58:00|566.62|562.72|566.61|562.71|566.62|562.72|566.59|562.69|6
1737979090000|2025-01-27 11:58:10|566.62|562.72|566.61|562.71|566.62|562.72|566.61|562.71|2
1737979110000|2025-01-27 11:58:30|566.6|562.7|566.59|562.69|566.61|562.71|566.54|562.64|9
1737979120000|2025-01-27 11:58:40|566.58|562.68|566.38|562.48|566.58|562.68|566.33|562.43|15
1737979130000|2025-01-27 11:58:50|566.37|562.47|566.31|562.41|566.37|562.47|566.04|562.14|18
1737979140000|2025-01-27 11:59:00|566.3|562.4|566.55|562.65|566.55|562.65|566.26|562.36|21
1737979150000|2025-01-27 11:59:10|566.39|562.49|566.43|562.53|566.45|562.55|566.38|562.48|8
1737979160000|2025-01-27 11:59:20|566.42|562.52|566.28|562.38|566.42|562.52|566.28|562.38|12
1737979170000|2025-01-27 11:59:30|566.16|562.26|566.01|562.11|566.16|562.26|566.01|562.11|6
1737979180000|2025-01-27 11:59:40|565.98|562.08|565.95|562.05|566.03|562.13|565.87|561.97|20
1737979190000|2025-01-27 11:59:50|565.94|562.04|565.51|561.61|565.94|562.04|565.51|561.61|6
1737979200000|2025-01-27 12:00:00|565.68|561.78|565.84|561.94|566.04|562.14|565.51|561.61|30
1737979210000|2025-01-27 12:00:10|565.85|561.95|565.97|562.07|566.03|562.13|565.68|561.78|26
1737979220000|2025-01-27 12:00:20|565.57|561.67|565.46|561.56|565.62|561.72|565.35|561.45|27
1737979230000|2025-01-27 12:00:30|565.47|561.57|565.42|561.52|565.47|561.57|565.16|561.26|17
1737979240000|2025-01-27 12:00:40|565.48|561.58|566.22|562.32|566.22|562.32|565.48|561.58|28
1737979250000|2025-01-27 12:00:50|566.23|562.33|566.19|562.29|566.26|562.36|565.98|562.08|25
1737979260000|2025-01-27 12:01:00|566.18|562.28|565.67|561.77|566.18|562.28|565.57|561.67|23
1737979270000|2025-01-27 12:01:10|565.83|561.93|565.28|561.38|565.85|561.95|565.28|561.38|35
1737979280000|2025-01-27 12:01:20|565.26|561.36|565.13|561.23|565.44|561.54|565.13|561.23|23
1737979290000|2025-01-27 12:01:30|565.12|561.22|564.94|561.04|565.19|561.29|564.44|560.54|25
1737979300000|2025-01-27 12:01:40|564.96|561.06|564.68|560.78|564.98|561.08|564.5|560.6|29
1737979310000|2025-01-27 12:01:50|564.83|560.93|565.05|561.15|565.24|561.34|564.78|560.88|34
1737979320000|2025-01-27 12:02:00|565.04|561.14|565.27|561.37|565.46|561.56|565.04|561.14|32
1737979330000|2025-01-27 12:02:10|565.26|561.36|565.69|561.79|565.7|561.8|565.26|561.36|18
1737979340000|2025-01-27 12:02:20|565.68|561.78|565.72|561.82|565.74|561.84|565.47|561.57|16
1737979350000|2025-01-27 12:02:30|565.69|561.79|565.51|561.61|565.69|561.79|565.3|561.4|30
1737979360000|2025-01-27 12:02:40|565.48|561.58|565.22|561.32|565.51|561.61|565.14|561.24|25
1737979370000|2025-01-27 12:02:50|565.19|561.29|565.22|561.32|565.29|561.39|565.12|561.22|15
1737979380000|2025-01-27 12:03:00|565.23|561.33|565.4|561.5|565.7|561.8|565.23|561.33|32
1737979390000|2025-01-27 12:03:10|565.45|561.55|565|561.1|565.55|561.65|565|561.1|24
1737979400000|2025-01-27 12:03:20|564.99|561.09|564.12|560.22|565.36|561.46|564.02|560.12|37
1737979410000|2025-01-27 12:03:30|564.11|560.21|564.85|560.95|564.94|561.04|564.08|560.18|24
1737979420000|2025-01-27 12:03:40|564.86|560.96|564.85|560.95|565.32|561.42|564.73|560.83|23
1737979430000|2025-01-27 12:03:50|564.81|560.91|564.99|561.09|564.99|561.09|564.69|560.79|34
1737979440000|2025-01-27 12:04:00|565.01|561.11|565.02|561.12|565.26|561.36|564.65|560.75|33
1737979470000|2025-01-27 12:04:30|564.75|560.85|564.66|560.76|565.13|561.23|564.63|560.73|25
1737979480000|2025-01-27 12:04:40|564.69|560.79|564.7|560.8|564.82|560.92|564.52|560.62|27
1737979490000|2025-01-27 12:04:50|564.72|560.82|565.12|561.22|565.27|561.37|564.66|560.76|34
1737979500000|2025-01-27 12:05:00|565.1|561.2|565.67|561.77|565.67|561.77|564.87|560.97|30
1737979510000|2025-01-27 12:05:10|565.75|561.85|566.16|562.26|566.23|562.33|565.64|561.74|32
1737979520000|2025-01-27 12:05:20|566.33|562.43|566.15|562.25|566.34|562.44|566.07|562.17|28
1737979530000|2025-01-27 12:05:30|566.44|562.54|566.4|562.5|566.6|562.7|566.3|562.4|23
1737979540000|2025-01-27 12:05:40|566.41|562.51|567.03|563.13|567.03|563.13|566.4|562.5|28
1737979550000|2025-01-27 12:05:50|567.04|563.14|567.16|563.26|567.16|563.26|567.04|563.14|14
1737979560000|2025-01-27 12:06:00|567.11|563.21|566.8|562.9|567.11|563.21|566.8|562.9|11
1737979570000|2025-01-27 12:06:10|566.79|562.89|567.57|563.67|567.57|563.67|566.68|562.78|28
1737979580000|2025-01-27 12:06:20|567.69|563.79|568.25|564.35|568.25|564.35|567.69|563.79|20
1737979590000|2025-01-27 12:06:30|568.24|564.34|568.41|564.51|568.41|564.51|567.95|564.05|30
1737979600000|2025-01-27 12:06:40|568.45|564.55|568|564.1|568.45|564.55|568|564.1|20
1737979610000|2025-01-27 12:06:50|567.99|564.09|568.29|564.39|568.31|564.41|567.91|564.01|16
1737979620000|2025-01-27 12:07:00|568.26|564.36|568.24|564.34|568.38|564.48|568.19|564.29|22
1737979630000|2025-01-27 12:07:10|568.23|564.33|568.15|564.25|568.4|564.5|568.14|564.24|13
1737979640000|2025-01-27 12:07:20|568.11|564.21|568.68|564.78|568.68|564.78|568.09|564.19|21
1737979650000|2025-01-27 12:07:30|568.66|564.76|568.49|564.59|568.66|564.76|568.4|564.5|18
1737979660000|2025-01-27 12:07:40|568.48|564.58|568.51|564.61|568.51|564.61|568.47|564.57|7
1737979670000|2025-01-27 12:07:50|568.5|564.6|569.15|565.25|569.15|565.25|568.49|564.59|19
1737979680000|2025-01-27 12:08:00|569.17|565.27|569|565.1|569.34|565.44|568.95|565.05|26
1737979690000|2025-01-27 12:08:10|568.99|565.09|568.92|565.02|568.99|565.09|568.76|564.86|22
1737979700000|2025-01-27 12:08:20|568.91|565.01|568.76|564.86|568.92|565.02|568.73|564.83|11
1737979710000|2025-01-27 12:08:30|568.97|565.07|568.96|565.06|568.97|565.07|568.75|564.85|6
1737979720000|2025-01-27 12:08:40|568.95|565.05|568.87|564.97|568.98|565.08|568.86|564.96|16
1737979730000|2025-01-27 12:08:50|568.86|564.96|568.88|564.98|568.92|565.02|568.85|564.95|11
1737979740000|2025-01-27 12:09:00|568.87|564.97|568.51|564.61|568.87|564.97|568.51|564.61|16
1737979750000|2025-01-27 12:09:10|568.47|564.57|568.55|564.65|568.55|564.65|568.37|564.47|16
1737979760000|2025-01-27 12:09:20|568.24|564.34|568.28|564.38|568.55|564.65|568.24|564.34|23
1737979770000|2025-01-27 12:09:30|568.32|564.42|568.18|564.28|568.36|564.46|568.1|564.2|12
1737979780000|2025-01-27 12:09:40|568.19|564.29|568.25|564.35|568.36|564.46|568.12|564.22|16
1737979790000|2025-01-27 12:09:50|568.27|564.37|568.25|564.35|568.27|564.37|568.24|564.34|4
1737979800000|2025-01-27 12:10:00|568.22|564.32|568.47|564.57|568.47|564.57|567.93|564.03|28
1737979810000|2025-01-27 12:10:10|568.53|564.63|568.93|565.03|568.93|565.03|568.31|564.41|31
1737979820000|2025-01-27 12:10:20|568.81|564.91|569.27|565.37|569.44|565.54|568.81|564.91|24
1737979830000|2025-01-27 12:10:30|569.39|565.49|569.12|565.22|569.4|565.5|569|565.1|31
1737979840000|2025-01-27 12:10:40|569.11|565.21|568.91|565.01|569.3|565.4|568.91|565.01|35
1737979850000|2025-01-27 12:10:50|568.88|564.98|569.19|565.29|569.43|565.53|568.85|564.95|23
1737979860000|2025-01-27 12:11:00|569.16|565.26|568.98|565.08|569.16|565.26|568.98|565.08|8
1737979880000|2025-01-27 12:11:20|568.71|564.81|568.8|564.9|568.8|564.9|568.45|564.55|19
1737979890000|2025-01-27 12:11:30|568.79|564.89|568.65|564.75|568.79|564.89|568.45|564.55|23
1737979900000|2025-01-27 12:11:40|568.64|564.74|568.39|564.49|568.64|564.74|568.3|564.4|12
1737979910000|2025-01-27 12:11:50|568.4|564.5|568.59|564.69|568.61|564.71|568.38|564.48|22
1737979920000|2025-01-27 12:12:00|568.64|564.74|568.5|564.6|568.67|564.77|568.42|564.52|17
1737979930000|2025-01-27 12:12:10|568.51|564.61|568.48|564.58|568.53|564.63|568.48|564.58|5
1737979940000|2025-01-27 12:12:20|568.49|564.59|568.38|564.48|568.49|564.59|568.36|564.46|6
1737979950000|2025-01-27 12:12:30|568.35|564.45|568.07|564.17|568.35|564.45|568.07|564.17|12
1737979960000|2025-01-27 12:12:40|568.08|564.18|567.73|563.83|568.27|564.37|567.73|563.83|14
1737979970000|2025-01-27 12:12:50|567.72|563.82|568.03|564.13|568.03|564.13|567.72|563.82|36
1737979980000|2025-01-27 12:13:00|568.04|564.14|568.05|564.15|568.23|564.33|567.73|563.83|29
1737979990000|2025-01-27 12:13:10|567.99|564.09|568.09|564.19|568.14|564.24|567.67|563.77|21
1737980000000|2025-01-27 12:13:20|568.08|564.18|567.96|564.06|568.12|564.22|567.84|563.94|14
1737980010000|2025-01-27 12:13:30|567.95|564.05|567.71|563.81|567.98|564.08|567.69|563.79|16
1737980020000|2025-01-27 12:13:40|567.72|563.82|567.72|563.82|568.02|564.12|567.72|563.82|22
1737980030000|2025-01-27 12:13:50|567.71|563.81|567.69|563.79|567.86|563.96|567.69|563.79|13
1737980040000|2025-01-27 12:14:00|567.67|563.77|567.51|563.61|567.67|563.77|567.51|563.61|4
1737980050000|2025-01-27 12:14:10|567.52|563.62|566.9|563|567.52|563.62|566.85|562.95|19
1737980070000|2025-01-27 12:14:30|566.85|562.95|566.77|562.87|567.03|563.13|566.71|562.81|22
1737980080000|2025-01-27 12:14:40|566.66|562.76|566.9|563|566.9|563|566.65|562.75|20
1737980090000|2025-01-27 12:14:50|566.89|562.99|566.62|562.72|566.89|562.99|566.62|562.72|18
1737980100000|2025-01-27 12:15:00|566.61|562.71|566.7|562.8|566.8|562.9|566.54|562.64|16
1737980110000|2025-01-27 12:15:10|566.68|562.78|566.73|562.83|566.82|562.92|566.67|562.77|10
1737980120000|2025-01-27 12:15:20|566.7|562.8|566.87|562.97|566.9|563|566.7|562.8|15
1737980130000|2025-01-27 12:15:30|566.88|562.98|567.13|563.23|567.48|563.58|566.88|562.98|30
1737980140000|2025-01-27 12:15:40|567.15|563.25|567.34|563.44|567.51|563.61|567.15|563.25|18
1737980150000|2025-01-27 12:15:50|567.38|563.48|567.35|563.45|567.41|563.51|567.19|563.29|19
1737980160000|2025-01-27 12:16:00|567.34|563.44|566.86|562.96|567.38|563.48|566.86|562.96|29
1737980170000|2025-01-27 12:16:10|566.22|562.32|566.02|562.12|566.32|562.42|566.02|562.12|19
1737980180000|2025-01-27 12:16:20|566.03|562.13|565.76|561.86|566.18|562.28|565.76|561.86|27
1737980190000|2025-01-27 12:16:30|565.75|561.85|565.41|561.51|565.75|561.85|565.41|561.51|23
1737980200000|2025-01-27 12:16:40|565.57|561.67|566.29|562.39|566.29|562.39|565.44|561.54|33
1737980210000|2025-01-27 12:16:50|566.28|562.38|565.89|561.99|566.28|562.38|565.87|561.97|21
1737980220000|2025-01-27 12:17:00|565.91|562.01|566.45|562.55|566.52|562.62|565.7|561.8|23
1737980230000|2025-01-27 12:17:10|566.52|562.62|566.03|562.13|566.55|562.65|566.03|562.13|18
1737980240000|2025-01-27 12:17:20|566.15|562.25|566.32|562.42|566.4|562.5|566.15|562.25|25
1737980250000|2025-01-27 12:17:30|566.3|562.4|566.11|562.21|566.3|562.4|566.02|562.12|12
1737980270000|2025-01-27 12:17:50|566.14|562.24|566.29|562.39|566.39|562.49|566.14|562.24|32
1737980280000|2025-01-27 12:18:00|566.3|562.4|566.03|562.13|566.34|562.44|565.9|562|26
1737980290000|2025-01-27 12:18:10|566.06|562.16|565.93|562.03|566.16|562.26|565.93|562.03|12
1737980300000|2025-01-27 12:18:20|565.92|562.02|565.25|561.35|566|562.1|565.25|561.35|22
1737980310000|2025-01-27 12:18:30|565.24|561.34|565.42|561.52|565.52|561.62|565.24|561.34|18
1737980320000|2025-01-27 12:18:40|565.41|561.51|565.45|561.55|565.45|561.55|565.33|561.43|7
1737980330000|2025-01-27 12:18:50|565.43|561.53|565.3|561.4|565.43|561.53|565.3|561.4|7
1737980340000|2025-01-27 12:19:00|565.29|561.39|564.93|561.03|565.46|561.56|564.93|561.03|18
1737980350000|2025-01-27 12:19:10|564.9|561|564.76|560.86|564.9|561|564.62|560.72|25
1737980360000|2025-01-27 12:19:20|564.88|560.98|564.6|560.7|564.9|561|564.6|560.7|25
1737980370000|2025-01-27 12:19:30|564.59|560.69|564.72|560.82|564.72|560.82|564.46|560.56|9
1737980380000|2025-01-27 12:19:40|564.66|560.76|564.67|560.77|564.73|560.83|564.52|560.62|27
1737980390000|2025-01-27 12:19:50|564.62|560.72|564.54|560.64|564.97|561.07|564.54|560.64|22
1737980400000|2025-01-27 12:20:00|564.68|560.78|564.33|560.43|564.68|560.78|564.22|560.32|33
1737980410000|2025-01-27 12:20:10|564.31|560.41|564.26|560.36|564.39|560.49|564.02|560.12|24
1737980420000|2025-01-27 12:20:20|564.23|560.33|564.69|560.79|564.76|560.86|564.23|560.33|28
1737980430000|2025-01-27 12:20:30|564.68|560.78|564.94|561.04|565.02|561.12|564.68|560.78|22
1737980440000|2025-01-27 12:20:40|564.92|561.02|564.78|560.88|564.92|561.02|564.65|560.75|12
1737980450000|2025-01-27 12:20:50|564.76|560.86|564.71|560.81|564.95|561.05|564.64|560.74|23
1737980460000|2025-01-27 12:21:00|564.69|560.79|564.48|560.58|564.69|560.79|564.39|560.49|18
1737980470000|2025-01-27 12:21:10|564.49|560.59|564.3|560.4|564.49|560.59|564.26|560.36|14
1737980480000|2025-01-27 12:21:20|564.29|560.39|563.99|560.09|564.29|560.39|563.97|560.07|20
1737980490000|2025-01-27 12:21:30|563.97|560.07|563.95|560.05|564|560.1|563.68|559.78|18
1737980500000|2025-01-27 12:21:40|563.93|560.03|564.21|560.31|564.25|560.35|563.9|560|29
1737980510000|2025-01-27 12:21:50|564.14|560.24|564.07|560.17|564.2|560.3|563.91|560.01|22
1737980520000|2025-01-27 12:22:00|564.12|560.22|564.58|560.68|564.58|560.68|564.06|560.16|34
1737980530000|2025-01-27 12:22:10|564.33|560.43|564.44|560.54|564.56|560.66|564.3|560.4|26
1737980540000|2025-01-27 12:22:20|564.59|560.69|564.62|560.72|564.62|560.72|564.54|560.64|10
1737980550000|2025-01-27 12:22:30|564.61|560.71|564.68|560.78|564.74|560.84|564.55|560.65|21
1737980560000|2025-01-27 12:22:40|564.4|560.5|564.22|560.32|564.4|560.5|564.07|560.17|18
1737980570000|2025-01-27 12:22:50|564.21|560.31|563.91|560.01|564.21|560.31|563.89|559.99|11
1737980580000|2025-01-27 12:23:00|563.88|559.98|564.16|560.26|564.16|560.26|563.53|559.63|33
1737980590000|2025-01-27 12:23:10|564.18|560.28|563.96|560.06|564.28|560.38|563.69|559.79|36
1737980600000|2025-01-27 12:23:20|564.07|560.17|563.9|560|564.13|560.23|563.73|559.83|25
1737980610000|2025-01-27 12:23:30|563.88|559.98|563.83|559.93|563.89|559.99|563.79|559.89|13
1737980620000|2025-01-27 12:23:40|563.84|559.94|564.23|560.33|564.23|560.33|563.8|559.9|22
1737980630000|2025-01-27 12:23:50|564.24|560.34|564.89|560.99|564.89|560.99|564.24|560.34|23
1737980640000|2025-01-27 12:24:00|564.85|560.95|564.69|560.79|564.85|560.95|564.38|560.48|32
1737980650000|2025-01-27 12:24:10|564.71|560.81|564.56|560.66|564.75|560.85|564.27|560.37|26
1737980660000|2025-01-27 12:24:20|564.55|560.65|564.32|560.42|564.63|560.73|564.29|560.39|27
1737980670000|2025-01-27 12:24:30|564.34|560.44|564.44|560.54|564.44|560.54|564.34|560.44|10
1737980680000|2025-01-27 12:24:40|564.42|560.52|564.28|560.38|564.42|560.52|564.25|560.35|5
1737980690000|2025-01-27 12:24:50|564.25|560.35|564.32|560.42|564.32|560.42|563.97|560.07|26
1737980700000|2025-01-27 12:25:00|564.34|560.44|564.54|560.64|564.82|560.92|564.34|560.44|32
1737980710000|2025-01-27 12:25:10|564.64|560.74|564.38|560.48|564.67|560.77|564.38|560.48|21
1737980720000|2025-01-27 12:25:20|564.39|560.49|564.59|560.69|564.62|560.72|564.39|560.49|22
1737980730000|2025-01-27 12:25:30|564.61|560.71|564.63|560.73|564.65|560.75|564.38|560.48|23
1737980740000|2025-01-27 12:25:40|564.62|560.72|564.6|560.7|564.62|560.72|564.6|560.7|3
1737980750000|2025-01-27 12:25:50|564.57|560.67|564.53|560.63|564.57|560.67|564.52|560.62|7
1737980760000|2025-01-27 12:26:00|564.67|560.77|564.43|560.53|564.8|560.9|564.43|560.53|25
1737980770000|2025-01-27 12:26:10|564.42|560.52|564.03|560.13|564.42|560.52|564.01|560.11|30
1737980780000|2025-01-27 12:26:20|564.02|560.12|564.03|560.13|564.15|560.25|563.88|559.98|24
1737980790000|2025-01-27 12:26:30|564.04|560.14|563.88|559.98|564.1|560.2|563.87|559.97|9
1737980800000|2025-01-27 12:26:40|563.94|560.04|563.87|559.97|563.94|560.04|563.85|559.95|6
1737980810000|2025-01-27 12:26:50|563.95|560.05|563.66|559.76|563.99|560.09|563.66|559.76|18
1737980820000|2025-01-27 12:27:00|563.7|559.8|564.16|560.26|564.25|560.35|563.7|559.8|26
1737980830000|2025-01-27 12:27:10|563.93|560.03|563.87|559.97|564.06|560.16|563.87|559.97|28
1737980840000|2025-01-27 12:27:20|563.88|559.98|564.26|560.36|564.26|560.36|563.82|559.92|28
1737980850000|2025-01-27 12:27:30|564.31|560.41|564.04|560.14|564.31|560.41|564|560.1|19
1737980860000|2025-01-27 12:27:40|564.05|560.15|563.72|559.82|564.05|560.15|563.58|559.68|27
1737980870000|2025-01-27 12:27:50|563.81|559.91|563.78|559.88|563.81|559.91|563.62|559.72|13
1737980880000|2025-01-27 12:28:00|563.77|559.87|563.65|559.75|563.81|559.91|563.65|559.75|12
1737980890000|2025-01-27 12:28:10|563.51|559.61|563.51|559.61|563.51|559.61|563.51|559.61|1
1737980900000|2025-01-27 12:28:20|563.5|559.6|563.48|559.58|563.5|559.6|563.43|559.53|4
1737980910000|2025-01-27 12:28:30|563.47|559.57|563.14|559.24|563.47|559.57|563.13|559.23|11
1737980920000|2025-01-27 12:28:40|563.15|559.25|563.14|559.24|563.19|559.29|563.14|559.24|4
1737980930000|2025-01-27 12:28:50|563.07|559.17|562.79|558.89|563.07|559.17|562.77|558.87|13
1737980940000|2025-01-27 12:29:00|562.74|558.84|562.16|558.26|562.74|558.84|562.16|558.26|26
1737980950000|2025-01-27 12:29:10|562.15|558.25|562.31|558.41|562.43|558.53|562.15|558.25|16
1737980960000|2025-01-27 12:29:20|562.43|558.53|562.58|558.68|562.58|558.68|562.31|558.41|16
1737980970000|2025-01-27 12:29:30|562.57|558.67|562.77|558.87|562.91|559.01|562.4|558.5|18
1737980980000|2025-01-27 12:29:40|562.78|558.88|563.46|559.56|563.54|559.64|562.78|558.88|17
1737980990000|2025-01-27 12:29:50|563.47|559.57|563.7|559.8|564.09|560.19|563.3|559.4|34
1737981000000|2025-01-27 12:30:00|563.69|559.79|563.03|559.13|563.69|559.79|562.99|559.09|29
1737981010000|2025-01-27 12:30:10|562.98|559.08|562.88|558.98|563.14|559.24|562.73|558.83|30
1737981020000|2025-01-27 12:30:20|562.91|559.01|562.66|558.76|563.19|559.29|562.62|558.72|31
1737981030000|2025-01-27 12:30:30|562.68|558.78|562.6|558.7|562.83|558.93|562.59|558.69|30
1737981040000|2025-01-27 12:30:40|562.55|558.65|562.43|558.53|562.55|558.65|562.39|558.49|13
1737981050000|2025-01-27 12:30:50|562.44|558.54|562.61|558.71|562.65|558.75|562.44|558.54|20
1737981060000|2025-01-27 12:31:00|562.58|558.68|562.65|558.75|563.12|559.22|562.54|558.64|28
1737981070000|2025-01-27 12:31:10|562.68|558.78|562.68|558.78|563.09|559.19|562.57|558.67|27
1737981080000|2025-01-27 12:31:20|562.65|558.75|562.79|558.89|562.99|559.09|562.59|558.69|30
1737981090000|2025-01-27 12:31:30|562.77|558.87|562.41|558.51|562.77|558.87|562.39|558.49|22
1737981100000|2025-01-27 12:31:40|562.44|558.54|562.93|559.03|563.03|559.13|562.44|558.54|31
1737981110000|2025-01-27 12:31:50|562.94|559.04|562.82|558.92|562.95|559.05|562.82|558.92|16
1737981120000|2025-01-27 12:32:00|562.64|558.74|562.89|558.99|562.89|558.99|562.41|558.51|31
1737981130000|2025-01-27 12:32:10|562.64|558.74|562.46|558.56|562.7|558.8|562.41|558.51|19
1737981140000|2025-01-27 12:32:20|562.44|558.54|562.83|558.93|562.83|558.93|562.42|558.52|23
1737981150000|2025-01-27 12:32:30|562.84|558.94|563.19|559.29|563.26|559.36|562.84|558.94|22
1737981160000|2025-01-27 12:32:40|563.2|559.3|563.89|559.99|563.9|560|563.2|559.3|28
1737981170000|2025-01-27 12:32:50|563.91|560.01|564.15|560.25|564.41|560.51|563.75|559.85|32
1737981180000|2025-01-27 12:33:00|564.16|560.26|564.09|560.19|564.16|560.26|563.88|559.98|20
1737981190000|2025-01-27 12:33:10|564.1|560.2|563.73|559.83|564.1|560.2|563.73|559.83|21
1737981200000|2025-01-27 12:33:20|563.74|559.84|564.13|560.23|564.13|560.23|563.74|559.84|20
1737981210000|2025-01-27 12:33:30|564.14|560.24|564.23|560.33|564.52|560.62|564.08|560.18|32
1737981220000|2025-01-27 12:33:40|564.2|560.3|564.03|560.13|564.34|560.44|564.01|560.11|30
1737981230000|2025-01-27 12:33:50|564.01|560.11|563.93|560.03|564.01|560.11|563.87|559.97|8
1737981240000|2025-01-27 12:34:00|564.08|560.18|564.13|560.23|564.13|560.23|564.07|560.17|5
1737981260000|2025-01-27 12:34:20|564.45|560.55|564.42|560.52|564.52|560.62|564.39|560.49|6
1737981270000|2025-01-27 12:34:30|564.43|560.53|564.62|560.72|564.83|560.93|564.09|560.19|30
1737981280000|2025-01-27 12:34:40|564.64|560.74|564.48|560.58|564.69|560.79|564.29|560.39|25
1737981290000|2025-01-27 12:34:50|564.46|560.56|564.39|560.49|564.57|560.67|564.34|560.44|19
1737981300000|2025-01-27 12:35:00|564.36|560.46|564.73|560.83|564.82|560.92|564.11|560.21|35
1737981310000|2025-01-27 12:35:10|564.72|560.82|565.05|561.15|565.11|561.21|564.72|560.82|18
1737981320000|2025-01-27 12:35:20|565.04|561.14|564.87|560.97|565.04|561.14|564.64|560.74|23
1737981330000|2025-01-27 12:35:30|564.9|561|565.34|561.44|565.34|561.44|564.74|560.84|22
1737981340000|2025-01-27 12:35:40|565.38|561.48|565.05|561.15|565.38|561.48|565.04|561.14|20
1737981350000|2025-01-27 12:35:50|565|561.1|565.13|561.23|565.17|561.27|565|561.1|17
1737981360000|2025-01-27 12:36:00|565.15|561.25|564.54|560.64|565.16|561.26|564.5|560.6|28
1737981370000|2025-01-27 12:36:10|564.56|560.66|564.44|560.54|564.72|560.82|564.43|560.53|18
1737981380000|2025-01-27 12:36:20|564.49|560.59|564.77|560.87|564.77|560.87|564.35|560.45|30
1737981390000|2025-01-27 12:36:30|564.6|560.7|565.01|561.11|565.01|561.11|564.6|560.7|19
1737981400000|2025-01-27 12:36:40|565.02|561.12|565.06|561.16|565.08|561.18|564.84|560.94|28
1737981410000|2025-01-27 12:36:50|564.99|561.09|564.69|560.79|565.02|561.12|564.64|560.74|20
1737981420000|2025-01-27 12:37:00|564.64|560.74|565.03|561.13|565.03|561.13|564.49|560.59|31
1737981430000|2025-01-27 12:37:10|565.05|561.15|565.12|561.22|565.29|561.39|564.83|560.93|32
1737981440000|2025-01-27 12:37:20|565.14|561.24|564.75|560.85|565.14|561.24|564.75|560.85|37
1737981450000|2025-01-27 12:37:30|564.77|560.87|564.86|560.96|564.92|561.02|564.75|560.85|19
1737981460000|2025-01-27 12:37:40|564.87|560.97|564.84|560.94|565.01|561.11|564.8|560.9|18
1737981470000|2025-01-27 12:37:50|564.93|561.03|565.01|561.11|565.28|561.38|564.89|560.99|21
1737981480000|2025-01-27 12:38:00|565.13|561.23|565.52|561.62|565.56|561.66|565.13|561.23|34
1737981490000|2025-01-27 12:38:10|565.51|561.61|565.32|561.42|565.51|561.61|565.28|561.38|14
1737981500000|2025-01-27 12:38:20|565.31|561.41|565.27|561.37|565.4|561.5|565.27|561.37|20
1737981510000|2025-01-27 12:38:30|565.23|561.33|565.13|561.23|565.23|561.33|565.01|561.11|11
1737981520000|2025-01-27 12:38:40|565.11|561.21|565.19|561.29|565.32|561.42|565.07|561.17|10
1737981530000|2025-01-27 12:38:50|565.18|561.28|565.62|561.72|565.66|561.76|565.18|561.28|25
1737981540000|2025-01-27 12:39:00|565.61|561.71|566.38|562.48|566.38|562.48|565.35|561.45|27
1737981550000|2025-01-27 12:39:10|566.39|562.49|566.19|562.29|566.59|562.69|566.18|562.28|35
1737981560000|2025-01-27 12:39:20|566.2|562.3|566.21|562.31|566.46|562.56|566.15|562.25|27
1737981570000|2025-01-27 12:39:30|566.18|562.28|566.01|562.11|566.34|562.44|565.93|562.03|28
1737981580000|2025-01-27 12:39:40|566|562.1|566.12|562.22|566.13|562.23|566|562.1|13
1737981590000|2025-01-27 12:39:50|566.13|562.23|566.05|562.15|566.24|562.34|565.88|561.98|22
1737981600000|2025-01-27 12:40:00|566.06|562.16|566.18|562.28|566.26|562.36|565.6|561.7|31
1737981610000|2025-01-27 12:40:10|566.17|562.27|566.67|562.77|566.78|562.88|566.15|562.25|33
1737981620000|2025-01-27 12:40:20|566.85|562.95|566.42|562.52|566.85|562.95|566.42|562.52|33
1737981630000|2025-01-27 12:40:30|566.43|562.53|566.44|562.54|566.48|562.58|566.08|562.18|28
1737981640000|2025-01-27 12:40:40|566.45|562.55|566.19|562.29|566.45|562.55|566.08|562.18|25
1737981650000|2025-01-27 12:40:50|566.18|562.28|566.36|562.46|566.72|562.82|566.14|562.24|33
1737981660000|2025-01-27 12:41:00|566.35|562.45|566.33|562.43|566.54|562.64|566.29|562.39|30
1737981670000|2025-01-27 12:41:10|566.28|562.38|566.47|562.57|566.47|562.57|566.13|562.23|22
1737981680000|2025-01-27 12:41:20|566.49|562.59|566.41|562.51|566.73|562.83|566.28|562.38|29
1737981690000|2025-01-27 12:41:30|566.38|562.48|566.32|562.42|566.5|562.6|566.23|562.33|21
1737981700000|2025-01-27 12:41:40|566.31|562.41|566.27|562.37|566.57|562.67|566.14|562.24|24
1737981710000|2025-01-27 12:41:50|566.28|562.38|567.62|563.72|567.65|563.75|566.24|562.34|29
1737981720000|2025-01-27 12:42:00|567.61|563.71|568.1|564.2|568.1|564.2|567.51|563.61|32
1737981730000|2025-01-27 12:42:10|568.08|564.18|567.79|563.89|568.22|564.32|567.76|563.86|29
1737981740000|2025-01-27 12:42:20|567.82|563.92|568.3|564.4|568.35|564.45|567.82|563.92|28
1737981750000|2025-01-27 12:42:30|568.29|564.39|568.59|564.69|568.67|564.77|568.05|564.15|28
1737981760000|2025-01-27 12:42:40|568.6|564.7|569|565.1|569|565.1|568.58|564.68|19
1737981770000|2025-01-27 12:42:50|569.03|565.13|569.1|565.2|569.21|565.31|568.99|565.09|21
1737981780000|2025-01-27 12:43:00|569.08|565.18|569.14|565.24|569.16|565.26|568.83|564.93|22
1737981790000|2025-01-27 12:43:10|569.15|565.25|569.04|565.14|569.44|565.54|569.04|565.14|30
1737981800000|2025-01-27 12:43:20|569.03|565.13|569.15|565.25|569.2|565.3|568.53|564.63|39
1737981810000|2025-01-27 12:43:30|568.89|564.99|568.98|565.08|569.23|565.33|568.89|564.99|17
1737981820000|2025-01-27 12:43:40|568.91|565.01|568.89|564.99|569.2|565.3|568.78|564.88|29
1737981830000|2025-01-27 12:43:50|568.92|565.02|569.1|565.2|569.19|565.29|568.88|564.98|23
1737981840000|2025-01-27 12:44:00|568.93|565.03|569|565.1|569.14|565.24|568.87|564.97|26
1737981850000|2025-01-27 12:44:10|569.04|565.14|569.24|565.34|569.24|565.34|568.89|564.99|28
1737981860000|2025-01-27 12:44:20|569.18|565.28|569.1|565.2|569.27|565.37|569.09|565.19|12
1737981870000|2025-01-27 12:44:30|569.11|565.21|569.13|565.23|569.14|565.24|568.99|565.09|20
1737981880000|2025-01-27 12:44:40|569.15|565.25|569.3|565.4|569.52|565.62|568.98|565.08|25
1737981890000|2025-01-27 12:44:50|569.45|565.55|570.43|566.53|570.5|566.6|569.32|565.42|34
1737981900000|2025-01-27 12:45:00|570.24|566.34|570.06|566.16|570.7|566.8|569.96|566.06|32
1737981910000|2025-01-27 12:45:10|570.07|566.17|570.15|566.25|570.22|566.32|569.85|565.95|32
1737981920000|2025-01-27 12:45:20|570.24|566.34|569.93|566.03|570.39|566.49|569.93|566.03|29
1737981930000|2025-01-27 12:45:30|569.92|566.02|570.39|566.49|570.4|566.5|569.8|565.9|30
1737981940000|2025-01-27 12:45:40|570.4|566.5|570.53|566.63|570.6|566.7|570.27|566.37|27
1737981950000|2025-01-27 12:45:50|570.55|566.65|570.58|566.68|570.68|566.78|570.48|566.58|38
1737981960000|2025-01-27 12:46:00|570.59|566.69|571.43|567.53|571.43|567.53|570.43|566.53|33
1737981970000|2025-01-27 12:46:10|571.42|567.52|571.57|567.67|571.69|567.79|571.31|567.41|32
1737981980000|2025-01-27 12:46:20|571.58|567.68|572.49|568.59|572.49|568.59|571.58|567.68|32
1737981990000|2025-01-27 12:46:30|572.52|568.62|572.39|568.49|572.71|568.81|572.27|568.37|36
1737982000000|2025-01-27 12:46:40|572.41|568.51|572.38|568.48|572.53|568.63|572.21|568.31|32
1737982010000|2025-01-27 12:46:50|572.4|568.5|572.63|568.73|572.81|568.91|572.4|568.5|28
1737982020000|2025-01-27 12:47:00|572.59|568.69|572.64|568.74|572.69|568.79|572.12|568.22|31
1737982030000|2025-01-27 12:47:10|572.66|568.76|572.49|568.59|572.87|568.97|572.49|568.59|27
1737982040000|2025-01-27 12:47:20|572.37|568.47|572.07|568.17|572.77|568.87|572.03|568.13|31
1737982050000|2025-01-27 12:47:30|571.96|568.06|571.6|567.7|572.23|568.33|571.22|567.32|37
1737982060000|2025-01-27 12:47:40|571.48|567.58|571.38|567.48|571.81|567.91|571.1|567.2|33
1737982070000|2025-01-27 12:47:50|571.37|567.47|571.73|567.83|571.76|567.86|571.37|567.47|36
1737982080000|2025-01-27 12:48:00|571.75|567.85|572.18|568.28|572.27|568.37|571.75|567.85|32
1737982090000|2025-01-27 12:48:10|572.15|568.25|571.36|567.46|572.27|568.37|571.36|567.46|36
1737982100000|2025-01-27 12:48:20|571.32|567.42|571.55|567.65|571.57|567.67|571.03|567.13|35
1737982110000|2025-01-27 12:48:30|571.56|567.66|571.29|567.39|571.57|567.67|571.01|567.11|34
1737982120000|2025-01-27 12:48:40|571.31|567.41|571.33|567.43|571.55|567.65|571.14|567.24|32
1737982130000|2025-01-27 12:48:50|571.34|567.44|571.31|567.41|571.46|567.56|571.18|567.28|23
1737982140000|2025-01-27 12:49:00|571.32|567.42|570.99|567.09|571.36|567.46|570.91|567.01|30
1737982150000|2025-01-27 12:49:10|570.98|567.08|571.26|567.36|571.39|567.49|570.85|566.95|30
1737982160000|2025-01-27 12:49:20|571.42|567.52|571.51|567.61|571.62|567.72|571.1|567.2|34
1737982170000|2025-01-27 12:49:30|571.61|567.71|571.57|567.67|571.89|567.99|571.47|567.57|34
1737982180000|2025-01-27 12:49:40|571.56|567.66|571.83|567.93|571.83|567.93|571.49|567.59|31
1737982190000|2025-01-27 12:49:50|572.06|568.16|571.68|567.78|572.07|568.17|571.62|567.72|25
1737982200000|2025-01-27 12:50:00|571.7|567.8|571.46|567.56|571.72|567.82|570.96|567.06|28
1737982210000|2025-01-27 12:50:10|571.43|567.53|571.91|568.01|571.97|568.07|571.4|567.5|26
1737982220000|2025-01-27 12:50:20|571.95|568.05|572.19|568.29|572.41|568.51|571.95|568.05|22
1737982230000|2025-01-27 12:50:30|572.2|568.3|573.02|569.12|573.15|569.25|572.2|568.3|32
1737982240000|2025-01-27 12:50:40|572.85|568.95|573.29|569.39|573.38|569.48|572.85|568.95|35
1737982250000|2025-01-27 12:50:50|573.31|569.41|573.82|569.92|573.82|569.92|573.21|569.31|37
1737982260000|2025-01-27 12:51:00|573.84|569.94|573.43|569.53|573.9|570|573.1|569.2|33
1737982270000|2025-01-27 12:51:10|573.41|569.51|573.31|569.41|573.54|569.64|573.16|569.26|21
1737982280000|2025-01-27 12:51:20|573.3|569.4|573.23|569.33|573.54|569.64|573.15|569.25|27
1737982290000|2025-01-27 12:51:30|573.24|569.34|573.25|569.35|573.41|569.51|573.12|569.22|30
1737982300000|2025-01-27 12:51:40|573.34|569.44|574.5|570.6|574.5|570.6|573.34|569.44|36
1737982310000|2025-01-27 12:51:50|574.43|570.53|574.51|570.61|574.57|570.67|574.41|570.51|18
1737982320000|2025-01-27 12:52:00|574.52|570.62|574.8|570.9|574.97|571.07|574.52|570.62|34
1737982330000|2025-01-27 12:52:10|574.51|570.61|574.4|570.5|574.85|570.95|574.4|570.5|36
1737982340000|2025-01-27 12:52:20|574.19|570.29|573.63|569.73|574.24|570.34|573.38|569.48|35
1737982350000|2025-01-27 12:52:30|573.62|569.72|574.45|570.55|574.46|570.56|573.62|569.72|31
1737982360000|2025-01-27 12:52:40|574.47|570.57|574.94|571.04|575.05|571.15|574.47|570.57|30
1737982370000|2025-01-27 12:52:50|574.93|571.03|575.07|571.17|575.24|571.34|574.91|571.01|33
1737982380000|2025-01-27 12:53:00|575.08|571.18|574.52|570.62|575.09|571.19|574.52|570.62|30
1737982390000|2025-01-27 12:53:10|574.56|570.66|575.09|571.19|575.1|571.2|574.52|570.62|30
1737982400000|2025-01-27 12:53:20|575.01|571.11|575.75|571.85|575.75|571.85|575.01|571.11|36
1737982410000|2025-01-27 12:53:30|575.79|571.89|575.8|571.9|575.83|571.93|575.53|571.63|27
1737982430000|2025-01-27 12:53:50|575.56|571.66|575.69|571.79|575.73|571.83|575.56|571.66|11
1737982440000|2025-01-27 12:54:00|575.67|571.77|576.6|572.7|576.6|572.7|575.1|571.2|33
1737982450000|2025-01-27 12:54:10|576.62|572.72|576.6|572.7|576.76|572.86|576.15|572.25|32
1737982460000|2025-01-27 12:54:20|576.57|572.67|576.81|572.91|576.95|573.05|576.53|572.63|32
1737982470000|2025-01-27 12:54:30|576.82|572.92|577.02|573.12|577.05|573.15|576.61|572.71|26
1737982480000|2025-01-27 12:54:40|577.06|573.16|577.71|573.81|577.78|573.88|577.04|573.14|32
1737982490000|2025-01-27 12:54:50|577.69|573.79|577.99|574.09|578|574.1|577.67|573.77|24
1737982500000|2025-01-27 12:55:00|577.98|574.08|578.95|575.05|579.12|575.22|577.98|574.08|33
1737982510000|2025-01-27 12:55:10|578.93|575.03|578.98|575.08|579.06|575.16|578.63|574.73|34
1737982520000|2025-01-27 12:55:20|578.99|575.09|580.64|576.74|580.64|576.74|578.99|575.09|35
1737982530000|2025-01-27 12:55:30|580.67|576.77|581.47|577.57|581.47|577.57|580.67|576.77|34
1737982540000|2025-01-27 12:55:40|581.46|577.56|580.83|576.93|581.46|577.56|580.49|576.59|34
1737982550000|2025-01-27 12:55:50|580.82|576.92|579.94|576.04|580.99|577.09|579.94|576.04|31
1737982560000|2025-01-27 12:56:00|579.84|575.94|579.17|575.27|579.84|575.94|578.65|574.75|32
1737982570000|2025-01-27 12:56:10|579.23|575.33|580.06|576.16|580.14|576.24|578.93|575.03|36
1737982580000|2025-01-27 12:56:20|580.18|576.28|580.1|576.2|580.24|576.34|579.87|575.97|29
1737982590000|2025-01-27 12:56:30|580.08|576.18|579.6|575.7|580.09|576.19|579.26|575.36|34
1737982600000|2025-01-27 12:56:40|579.24|575.34|580.1|576.2|580.59|576.69|579.24|575.34|36
1737982610000|2025-01-27 12:56:50|580.13|576.23|580.21|576.31|580.78|576.88|580.06|576.16|32
1737982620000|2025-01-27 12:57:00|580.27|576.37|580.82|576.92|580.82|576.92|580.2|576.3|33
1737982630000|2025-01-27 12:57:10|580.62|576.72|579.9|576|580.82|576.92|579.9|576|36
1737982640000|2025-01-27 12:57:20|579.82|575.92|579.02|575.12|579.82|575.92|578.88|574.98|35
1737982650000|2025-01-27 12:57:30|579.03|575.13|578.19|574.29|579.21|575.31|578.03|574.13|33
1737982660000|2025-01-27 12:57:40|578.21|574.31|578.59|574.69|578.59|574.69|578.07|574.17|33
1737982670000|2025-01-27 12:57:50|578.66|574.76|578.48|574.58|578.66|574.76|578.25|574.35|36
1737982680000|2025-01-27 12:58:00|578.56|574.66|579.56|575.66|579.82|575.92|578.56|574.66|36
1737982690000|2025-01-27 12:58:10|579.52|575.62|579.49|575.59|579.88|575.98|579.18|575.28|38
1737982700000|2025-01-27 12:58:20|579.63|575.73|579.24|575.34|579.63|575.73|579.12|575.22|35
1737982710000|2025-01-27 12:58:30|579.25|575.35|578.07|574.17|579.25|575.35|578.04|574.14|35
1737982720000|2025-01-27 12:58:40|578.05|574.15|578.1|574.2|578.24|574.34|577.68|573.78|33
1737982730000|2025-01-27 12:58:50|578.04|574.14|579.47|575.57|579.47|575.57|577.88|573.98|31
1737982740000|2025-01-27 12:59:00|579.42|575.52|579.13|575.23|579.42|575.52|578.92|575.02|35
1737982750000|2025-01-27 12:59:10|579.43|575.53|579.31|575.41|579.51|575.61|578.95|575.05|30
1737982760000|2025-01-27 12:59:20|579.48|575.58|579.87|575.97|580.02|576.12|579.44|575.54|26
1737982770000|2025-01-27 12:59:30|579.85|575.95|579.28|575.38|579.85|575.95|579.05|575.15|32
1737982780000|2025-01-27 12:59:40|579.06|575.16|578.07|574.17|579.06|575.16|578.07|574.17|28
1737982790000|2025-01-27 12:59:50|578.09|574.19|578.46|574.56|578.46|574.56|577.83|573.93|36
1737982800000|2025-01-27 13:00:00|578.53|574.63|579.29|575.39|579.54|575.64|578.49|574.59|38
1737982810000|2025-01-27 13:00:10|579.28|575.38|579.25|575.35|579.46|575.56|579.02|575.12|37
1737982820000|2025-01-27 13:00:20|579.2|575.3|578.31|574.41|579.2|575.3|578.25|574.35|29
1737982830000|2025-01-27 13:00:30|578.3|574.4|578.02|574.12|578.66|574.76|578.02|574.12|36
1737982840000|2025-01-27 13:00:40|577.86|573.96|577.34|573.44|577.86|573.96|577.34|573.44|29
1737982850000|2025-01-27 13:00:50|577.31|573.41|576.74|572.84|577.46|573.56|576.74|572.84|14
1737982860000|2025-01-27 13:01:00|576.73|572.83|576.44|572.54|576.73|572.83|576.04|572.14|32
1737982870000|2025-01-27 13:01:10|576.48|572.58|576.23|572.33|576.52|572.62|576.12|572.22|30
1737982880000|2025-01-27 13:01:20|576.32|572.42|575.83|571.93|576.7|572.8|575.63|571.73|38
1737982890000|2025-01-27 13:01:30|575.85|571.95|575.64|571.74|576|572.1|575.59|571.69|33
1737982900000|2025-01-27 13:01:40|575.65|571.75|577.06|573.16|578.01|574.11|575.61|571.71|34
1737982910000|2025-01-27 13:01:50|577.05|573.15|575.89|571.99|577.05|573.15|575.89|571.99|32
1737982920000|2025-01-27 13:02:00|576.09|572.19|577.67|573.77|578|574.1|576.09|572.19|30
1737982930000|2025-01-27 13:02:10|577.66|573.76|576.92|573.02|577.74|573.84|576.92|573.02|29
1737982940000|2025-01-27 13:02:20|577.01|573.11|577.27|573.37|577.64|573.74|576.69|572.79|33
1737982950000|2025-01-27 13:02:30|577.25|573.35|577.47|573.57|577.53|573.63|576.97|573.07|33
1737982960000|2025-01-27 13:02:40|577.46|573.56|577.79|573.89|577.79|573.89|577.13|573.23|35
1737982970000|2025-01-27 13:02:50|577.7|573.8|577.74|573.84|578.06|574.16|577.62|573.72|34
1737982980000|2025-01-27 13:03:00|577.76|573.86|577.47|573.57|577.89|573.99|577.16|573.26|38
1737982990000|2025-01-27 13:03:10|577.58|573.68|576.85|572.95|577.67|573.77|576.8|572.9|31
1737983000000|2025-01-27 13:03:20|576.86|572.96|578.2|574.3|578.2|574.3|576.84|572.94|33
1737983010000|2025-01-27 13:03:30|578.24|574.34|578.3|574.4|578.38|574.48|578.08|574.18|32
1737983020000|2025-01-27 13:03:40|578.43|574.53|579.18|575.28|579.2|575.3|578.39|574.49|40
1737983030000|2025-01-27 13:03:50|579.22|575.32|579.59|575.69|579.59|575.69|578.85|574.95|26
1737983040000|2025-01-27 13:04:00|579.91|576.01|579.47|575.57|579.91|576.01|579.22|575.32|38
1737983050000|2025-01-27 13:04:10|579.5|575.6|580.09|576.19|580.17|576.27|579.48|575.58|31
1737983060000|2025-01-27 13:04:20|580.02|576.12|579.85|575.95|580.6|576.7|579.85|575.95|31
1737983070000|2025-01-27 13:04:30|579.84|575.94|580|576.1|580.01|576.11|579.35|575.45|32
1737983080000|2025-01-27 13:04:40|579.84|575.94|580.1|576.2|580.25|576.35|579.67|575.77|31
1737983090000|2025-01-27 13:04:50|579.86|575.96|580.11|576.21|580.4|576.5|579.8|575.9|38
1737983100000|2025-01-27 13:05:00|580.09|576.19|579.79|575.89|580.75|576.85|579.79|575.89|37
1737983110000|2025-01-27 13:05:10|579.92|576.02|580.58|576.68|580.63|576.73|579.71|575.81|34
1737983120000|2025-01-27 13:05:20|580.6|576.7|581.01|577.11|581.01|577.11|580.6|576.7|37
1737983130000|2025-01-27 13:05:30|581.02|577.12|581.61|577.71|581.61|577.71|581.02|577.12|31
1737983140000|2025-01-27 13:05:40|581.62|577.72|581.75|577.85|581.76|577.86|581.58|577.68|27
1737983150000|2025-01-27 13:05:50|581.76|577.86|581.75|577.85|581.77|577.87|581.63|577.73|12
1737983160000|2025-01-27 13:06:00|581.64|577.74|581.81|577.91|581.81|577.91|581.49|577.59|28
1737983170000|2025-01-27 13:06:10|581.84|577.94|581.82|577.92|581.85|577.95|581.7|577.8|26
1737983180000|2025-01-27 13:06:20|581.8|577.9|581.86|577.96|581.89|577.99|581.7|577.8|21
1737983190000|2025-01-27 13:06:30|581.87|577.97|581.63|577.73|581.88|577.98|581.53|577.63|30
1737983200000|2025-01-27 13:06:40|581.56|577.66|581.58|577.68|581.58|577.68|581.04|577.14|32
1737983210000|2025-01-27 13:06:50|581.57|577.67|581.76|577.86|581.76|577.86|581.43|577.53|29
1737983220000|2025-01-27 13:07:00|581.8|577.9|581.81|577.91|582.43|578.53|581.73|577.83|33
1737983230000|2025-01-27 13:07:10|581.61|577.71|580.88|576.98|581.81|577.91|580.57|576.67|37
1737983240000|2025-01-27 13:07:20|580.55|576.65|580.69|576.79|580.7|576.8|580.32|576.42|32
1737983250000|2025-01-27 13:07:30|580.83|576.93|581.33|577.43|581.6|577.7|580.75|576.85|37
1737983260000|2025-01-27 13:07:40|581.31|577.41|581.05|577.15|581.31|577.41|580.81|576.91|34
1737983270000|2025-01-27 13:07:50|580.98|577.08|582.11|578.21|582.15|578.25|580.98|577.08|35
1737983280000|2025-01-27 13:08:00|582.13|578.23|582.46|578.56|582.55|578.65|582.13|578.23|25
1737983290000|2025-01-27 13:08:10|582.5|578.6|582.69|578.79|582.69|578.79|582.46|578.56|33
1737983300000|2025-01-27 13:08:20|582.71|578.81|582.66|578.76|582.71|578.81|582.49|578.59|20
1737983310000|2025-01-27 13:08:30|582.68|578.78|583.53|579.63|583.68|579.78|582.68|578.78|32
1737983320000|2025-01-27 13:08:40|583.55|579.65|584.15|580.25|584.19|580.29|583.54|579.64|28
1737983330000|2025-01-27 13:08:50|584.11|580.21|584.27|580.37|584.27|580.37|583.68|579.78|30
1737983340000|2025-01-27 13:09:00|584.23|580.33|584.33|580.43|584.33|580.43|583.85|579.95|33
1737983350000|2025-01-27 13:09:10|584.34|580.44|584.58|580.68|584.65|580.75|584.26|580.36|32
1737983360000|2025-01-27 13:09:20|584.57|580.67|584.95|581.05|585.07|581.17|584.57|580.67|28
1737983370000|2025-01-27 13:09:30|584.94|581.04|585.41|581.51|585.41|581.51|584.69|580.79|29
1737983380000|2025-01-27 13:09:40|585.42|581.52|585.5|581.6|585.57|581.67|585.39|581.49|19
1737983390000|2025-01-27 13:09:50|585.8|581.9|586.18|582.28|586.18|582.28|585.58|581.68|31
1737983400000|2025-01-27 13:10:00|586.17|582.27|586.72|582.82|586.72|582.82|586.12|582.22|29
1738396800000|2025-02-01 08:00:00|643.19|639.29|643.67|639.77|643.67|639.77|642.95|639.05|16
1738396810000|2025-02-01 08:00:10|643.69|639.79|644.27|640.37|644.36|640.46|643.69|639.79|24
1738396820000|2025-02-01 08:00:20|644.48|640.58|644.77|640.87|644.83|640.93|644.48|640.58|12
1738396830000|2025-02-01 08:00:30|644.78|640.88|644.87|640.97|644.95|641.05|644.78|640.88|11
1738396840000|2025-02-01 08:00:40|644.73|640.83|644.73|640.83|644.89|640.99|644.59|640.69|12
1738396850000|2025-02-01 08:00:50|644.72|640.82|644.45|640.55|644.86|640.96|644.35|640.45|23
1738396860000|2025-02-01 08:01:00|644.47|640.57|644.67|640.77|644.84|640.94|644.47|640.57|28
1738396870000|2025-02-01 08:01:10|644.66|640.76|644.7|640.8|644.7|640.8|644.66|640.76|6
1738396880000|2025-02-01 08:01:20|644.71|640.81|644.71|640.81|644.71|640.81|644.71|640.81|1
1738396900000|2025-02-01 08:01:40|644.94|641.04|644.93|641.03|644.99|641.09|644.92|641.02|8
1738396910000|2025-02-01 08:01:50|644.94|641.04|645.1|641.2|645.1|641.2|644.94|641.04|10
1738396920000|2025-02-01 08:02:00|645.21|641.31|645.3|641.4|645.3|641.4|645.19|641.29|10
1738396930000|2025-02-01 08:02:10|645.31|641.41|645.01|641.11|645.32|641.42|644.98|641.08|11
1738396940000|2025-02-01 08:02:20|644.98|641.08|645.01|641.11|645.01|641.11|644.96|641.06|7
1738396950000|2025-02-01 08:02:30|645.02|641.12|644.71|640.81|645.04|641.14|644.68|640.78|17
1738396960000|2025-02-01 08:02:40|644.72|640.82|644.74|640.84|644.74|640.84|644.72|640.82|3
1738396970000|2025-02-01 08:02:50|644.75|640.85|644.58|640.68|644.77|640.87|644.51|640.61|9
1738396980000|2025-02-01 08:03:00|644.59|640.69|645.16|641.26|645.21|641.31|644.54|640.64|21
1738396990000|2025-02-01 08:03:10|645.19|641.29|645.18|641.28|645.28|641.38|645.08|641.18|18
1738397000000|2025-02-01 08:03:20|645.02|641.12|644.8|640.9|645.06|641.16|644.8|640.9|8
1738397010000|2025-02-01 08:03:30|644.78|640.88|644.73|640.83|644.78|640.88|644.73|640.83|7
1738397020000|2025-02-01 08:03:40|644.6|640.7|644.49|640.59|644.64|640.74|644.49|640.59|13
1738397030000|2025-02-01 08:03:50|644.42|640.52|644.18|640.28|644.42|640.52|644.03|640.13|21
1738397040000|2025-02-01 08:04:00|644.15|640.25|644.44|640.54|644.44|640.54|644.15|640.25|5
1738397050000|2025-02-01 08:04:10|644.43|640.53|644.77|640.87|644.89|640.99|644.43|640.53|24
1738397060000|2025-02-01 08:04:20|644.78|640.88|644.81|640.91|644.81|640.91|644.78|640.88|4
1738397070000|2025-02-01 08:04:30|644.93|641.03|644.77|640.87|645|641.1|644.76|640.86|11
1738397090000|2025-02-01 08:04:50|644.74|640.84|644.79|640.89|644.79|640.89|644.72|640.82|10
1738397100000|2025-02-01 08:05:00|644.75|640.85|644.49|640.59|644.75|640.85|644.36|640.46|29
1738397110000|2025-02-01 08:05:10|644.5|640.6|644.27|640.37|644.63|640.73|644.25|640.35|22
1738397120000|2025-02-01 08:05:20|644.48|640.58|644.1|640.2|644.48|640.58|644.01|640.11|16
1738397130000|2025-02-01 08:05:30|644.09|640.19|643.77|639.87|644.09|640.19|643.77|639.87|15
1738397140000|2025-02-01 08:05:40|643.76|639.86|643.9|640|643.96|640.06|643.76|639.86|24
1738397150000|2025-02-01 08:05:50|643.89|639.99|643.73|639.83|643.89|639.99|643.7|639.8|10
1738397160000|2025-02-01 08:06:00|643.62|639.72|644.29|640.39|644.29|640.39|643.48|639.58|27
1738397170000|2025-02-01 08:06:10|644.31|640.41|644.53|640.63|644.53|640.63|644.12|640.22|27
1738397180000|2025-02-01 08:06:20|644.59|640.69|644.32|640.42|644.65|640.75|644.32|640.42|22
1738397190000|2025-02-01 08:06:30|644.33|640.43|644.48|640.58|644.49|640.59|644.33|640.43|10
1738397200000|2025-02-01 08:06:40|644.49|640.59|644.37|640.47|644.75|640.85|644.3|640.4|20
1738397210000|2025-02-01 08:06:50|644.39|640.49|644.65|640.75|644.65|640.75|644.22|640.32|29
1738397220000|2025-02-01 08:07:00|644.6|640.7|644.77|640.87|644.92|641.02|644.57|640.67|21
1738397230000|2025-02-01 08:07:10|644.73|640.83|644.31|640.41|644.73|640.83|644.22|640.32|19
1738397240000|2025-02-01 08:07:20|644.32|640.42|644.31|640.41|644.32|640.42|644.18|640.28|10
1738397250000|2025-02-01 08:07:30|644.17|640.27|643.89|639.99|644.17|640.27|643.84|639.94|10
1738397260000|2025-02-01 08:07:40|643.9|640|644.2|640.3|644.2|640.3|643.89|639.99|10
1738397280000|2025-02-01 08:08:00|644.22|640.32|644.23|640.33|644.4|640.5|644.21|640.31|19
1738397290000|2025-02-01 08:08:10|644.24|640.34|644.17|640.27|644.3|640.4|643.87|639.97|16
1738397300000|2025-02-01 08:08:20|644.15|640.25|644.02|640.12|644.22|640.32|643.95|640.05|36
1738397310000|2025-02-01 08:08:30|644.1|640.2|644.08|640.18|644.1|640.2|644.04|640.14|8
1738397320000|2025-02-01 08:08:40|644.09|640.19|643.55|639.65|644.09|640.19|643.54|639.64|13
1738397330000|2025-02-01 08:08:50|643.56|639.66|643.26|639.36|643.56|639.66|643.19|639.29|10
1738397340000|2025-02-01 08:09:00|643.22|639.32|643.23|639.33|643.36|639.46|643.14|639.24|21
1738397350000|2025-02-01 08:09:10|643.22|639.32|642.23|638.33|643.22|639.32|642.23|638.33|27
1738397360000|2025-02-01 08:09:20|642.22|638.32|642.13|638.23|642.34|638.44|641.92|638.02|27
1738397370000|2025-02-01 08:09:30|642.15|638.25|642.27|638.37|642.27|638.37|641.84|637.94|17
1738397380000|2025-02-01 08:09:40|642.26|638.36|642.44|638.54|642.6|638.7|642.15|638.25|21
1738397390000|2025-02-01 08:09:50|642.45|638.55|642.29|638.39|642.59|638.69|642.25|638.35|21
1738397400000|2025-02-01 08:10:00|642.27|638.37|642.12|638.22|642.42|638.52|642.09|638.19|20
1738397410000|2025-02-01 08:10:10|642.22|638.32|642.12|638.22|642.22|638.32|641.98|638.08|15
1738397420000|2025-02-01 08:10:20|642.13|638.23|641.9|638|642.33|638.43|641.9|638|23
1738397430000|2025-02-01 08:10:30|641.91|638.01|641.79|637.89|642.11|638.21|641.57|637.67|24
1738397440000|2025-02-01 08:10:40|641.8|637.9|641.86|637.96|641.97|638.07|641.65|637.75|24
1738397450000|2025-02-01 08:10:50|641.7|637.8|641.5|637.6|641.75|637.85|641.49|637.59|12
1738397460000|2025-02-01 08:11:00|641.49|637.59|641.33|637.43|641.49|637.59|641.29|637.39|14
1738397480000|2025-02-01 08:11:20|641.77|637.87|641.6|637.7|641.77|637.87|641.56|637.66|9
1738397490000|2025-02-01 08:11:30|641.48|637.58|641.52|637.62|641.68|637.78|641.48|637.58|9
1738397500000|2025-02-01 08:11:40|641.51|637.61|641.41|637.51|641.53|637.63|641.21|637.31|20
1738397510000|2025-02-01 08:11:50|641.45|637.55|641.34|637.44|641.5|637.6|641.31|637.41|15
1738397520000|2025-02-01 08:12:00|641.35|637.45|641.18|637.28|641.35|637.45|641.16|637.26|11
1738397530000|2025-02-01 08:12:10|641.31|637.41|641.43|637.53|641.44|637.54|641.28|637.38|18
1738397540000|2025-02-01 08:12:20|641.44|637.54|641.36|637.46|641.56|637.66|641.35|637.45|8
1738397550000|2025-02-01 08:12:30|641.35|637.45|641.08|637.18|641.35|637.45|641.08|637.18|12
1738397560000|2025-02-01 08:12:40|641.09|637.19|641.55|637.65|641.55|637.65|641.09|637.19|20
1738397570000|2025-02-01 08:12:50|641.56|637.66|641.82|637.92|641.82|637.92|641.56|637.66|17
1738397580000|2025-02-01 08:13:00|641.83|637.93|641.71|637.81|641.87|637.97|641.55|637.65|8
1738397590000|2025-02-01 08:13:10|641.61|637.71|641.55|637.65|641.61|637.71|641.25|637.35|14
1738397600000|2025-02-01 08:13:20|641.54|637.64|641.27|637.37|641.54|637.64|641.23|637.33|20
1738397610000|2025-02-01 08:13:30|641.23|637.33|641.04|637.14|641.23|637.33|640.84|636.94|18
1738397620000|2025-02-01 08:13:40|641.05|637.15|641.04|637.14|641.14|637.24|640.92|637.02|11
1738397630000|2025-02-01 08:13:50|641.03|637.13|640.79|636.89|641.03|637.13|640.4|636.5|26
1738397640000|2025-02-01 08:14:00|640.78|636.88|640.51|636.61|640.78|636.88|640.5|636.6|14
1738397650000|2025-02-01 08:14:10|640.52|636.62|640.76|636.86|640.91|637.01|640.52|636.62|14
1738397660000|2025-02-01 08:14:20|640.77|636.87|640.79|636.89|640.79|636.89|640.77|636.87|2
1738397680000|2025-02-01 08:14:40|640.82|636.92|640.95|637.05|640.95|637.05|640.82|636.92|9
1738397690000|2025-02-01 08:14:50|640.94|637.04|641.04|637.14|641.23|637.33|640.94|637.04|13
1738397700000|2025-02-01 08:15:00|641.03|637.13|641.22|637.32|641.28|637.38|641|637.1|18
1738397710000|2025-02-01 08:15:10|641.27|637.37|641|637.1|641.27|637.37|640.73|636.83|21
1738397720000|2025-02-01 08:15:20|641.06|637.16|641.06|637.16|641.3|637.4|641.03|637.13|7
1738397730000|2025-02-01 08:15:30|641.01|637.11|640.75|636.85|641.01|637.11|640.71|636.81|10
1738397740000|2025-02-01 08:15:40|640.87|636.97|640.63|636.73|640.89|636.99|640.61|636.71|10
1738397750000|2025-02-01 08:15:50|640.65|636.75|640.14|636.24|640.66|636.76|640.01|636.11|28
1738397760000|2025-02-01 08:16:00|640.16|636.26|640.48|636.58|640.51|636.61|640.09|636.19|11
1738397770000|2025-02-01 08:16:10|640.49|636.59|641.02|637.12|641.19|637.29|640.49|636.59|23
1738397780000|2025-02-01 08:16:20|641.1|637.2|640.57|636.67|641.11|637.21|640.46|636.56|20
1738397790000|2025-02-01 08:16:30|640.58|636.68|640.54|636.64|640.71|636.81|640.46|636.56|12
1738397800000|2025-02-01 08:16:40|640.44|636.54|640.27|636.37|640.44|636.54|640.16|636.26|14
1738397810000|2025-02-01 08:16:50|640.28|636.38|640.07|636.17|640.34|636.44|640.07|636.17|12
1738397820000|2025-02-01 08:17:00|640.04|636.14|639.98|636.08|640.08|636.18|639.89|635.99|22
1738397830000|2025-02-01 08:17:10|640.06|636.16|640.07|636.17|640.24|636.34|640.06|636.16|10
1738397840000|2025-02-01 08:17:20|640.03|636.13|640.13|636.23|640.14|636.24|640.03|636.13|11
1738397850000|2025-02-01 08:17:30|640.02|636.12|640.16|636.26|640.16|636.26|640.02|636.12|2
1738397870000|2025-02-01 08:17:50|640.04|636.14|639.88|635.98|640.04|636.14|639.88|635.98|10
1738397880000|2025-02-01 08:18:00|639.71|635.81|639.34|635.44|639.85|635.95|639.34|635.44|21
1738397890000|2025-02-01 08:18:10|639.28|635.38|638.99|635.09|639.34|635.44|638.99|635.09|21
1738397900000|2025-02-01 08:18:20|638.98|635.08|638.85|634.95|638.99|635.09|638.82|634.92|23
1738397910000|2025-02-01 08:18:30|638.83|634.93|638.85|634.95|638.85|634.95|638.56|634.66|13
1738397920000|2025-02-01 08:18:40|638.67|634.77|638.61|634.71|638.82|634.92|638.59|634.69|15
1738397930000|2025-02-01 08:18:50|638.6|634.7|638.63|634.73|638.63|634.73|638.6|634.7|4
1738397940000|2025-02-01 08:19:00|638.56|634.66|638.34|634.44|638.57|634.67|638.17|634.27|29
1738397950000|2025-02-01 08:19:10|638.46|634.56|638.59|634.69|638.71|634.81|638.45|634.55|26
1738397960000|2025-02-01 08:19:20|638.57|634.67|638.62|634.72|638.67|634.77|638.53|634.63|15
1738397970000|2025-02-01 08:19:30|638.59|634.69|638.74|634.84|639.02|635.12|638.59|634.69|25
1738397980000|2025-02-01 08:19:40|638.76|634.86|638.55|634.65|638.85|634.95|638.55|634.65|11
1738397990000|2025-02-01 08:19:50|638.56|634.66|638.56|634.66|638.56|634.66|638.56|634.66|1
1738398000000|2025-02-01 08:20:00|638.53|634.63|638.54|634.64|638.54|634.64|638.38|634.48|13
1738398010000|2025-02-01 08:20:10|638.62|634.72|638.63|634.73|638.69|634.79|638.47|634.57|21
1738398020000|2025-02-01 08:20:20|638.64|634.74|638.99|635.09|638.99|635.09|638.64|634.74|13
1738398030000|2025-02-01 08:20:30|638.98|635.08|638.34|634.44|639.01|635.11|638.31|634.41|22
1738398040000|2025-02-01 08:20:40|638.33|634.43|638.21|634.31|638.33|634.43|638.19|634.29|8
1738398050000|2025-02-01 08:20:50|638.22|634.32|638.22|634.32|638.22|634.32|638.22|634.32|1
1738398070000|2025-02-01 08:21:10|639|635.1|638.96|635.06|639.04|635.14|638.8|634.9|12
1738398080000|2025-02-01 08:21:20|638.98|635.08|639.24|635.34|639.34|635.44|638.98|635.08|25
1738398090000|2025-02-01 08:21:30|639.28|635.38|639.29|635.39|639.29|635.39|639.06|635.16|15
1738398100000|2025-02-01 08:21:40|639.16|635.26|639.11|635.21|639.24|635.34|639.1|635.2|8
1738398110000|2025-02-01 08:21:50|639.12|635.22|638.84|634.94|639.12|635.22|638.71|634.81|25
1738398120000|2025-02-01 08:22:00|638.85|634.95|638.62|634.72|638.85|634.95|638.51|634.61|14
1738398130000|2025-02-01 08:22:10|638.58|634.68|638.6|634.7|638.61|634.71|638.54|634.64|9
1738398140000|2025-02-01 08:22:20|638.59|634.69|638.58|634.68|638.78|634.88|638.52|634.62|20
1738398150000|2025-02-01 08:22:30|638.61|634.71|638.7|634.8|638.73|634.83|638.33|634.43|23
1738398160000|2025-02-01 08:22:40|638.67|634.77|638.77|634.87|638.83|634.93|638.65|634.75|14
1738398170000|2025-02-01 08:22:50|638.89|634.99|639.18|635.28|639.18|635.28|638.8|634.9|11
1738398180000|2025-02-01 08:23:00|639.16|635.26|639.42|635.52|639.43|635.53|639.16|635.26|12
1738398190000|2025-02-01 08:23:10|639.41|635.51|639.02|635.12|639.45|635.55|638.96|635.06|8
1738398200000|2025-02-01 08:23:20|639.11|635.21|639.25|635.35|639.44|635.54|638.93|635.03|29
1738398210000|2025-02-01 08:23:30|639.23|635.33|639.41|635.51|639.52|635.62|639.22|635.32|15
1738398220000|2025-02-01 08:23:40|639.32|635.42|639.08|635.18|639.47|635.57|639.08|635.18|23
1738398230000|2025-02-01 08:23:50|639.06|635.16|639.05|635.15|639.19|635.29|639.05|635.15|12
1738398240000|2025-02-01 08:24:00|639.04|635.14|638.81|634.91|639.07|635.17|638.76|634.86|15
1738398260000|2025-02-01 08:24:20|638.73|634.83|638.86|634.96|638.87|634.97|638.73|634.83|9
1738398270000|2025-02-01 08:24:30|638.85|634.95|638.52|634.62|638.85|634.95|638.5|634.6|13
1738398280000|2025-02-01 08:24:40|638.56|634.66|638.74|634.84|638.8|634.9|638.56|634.66|19
1738398290000|2025-02-01 08:24:50|638.73|634.83|638.4|634.5|638.73|634.83|638.35|634.45|16
1738398300000|2025-02-01 08:25:00|638.27|634.37|638.18|634.28|638.44|634.54|638.18|634.28|28
1738398310000|2025-02-01 08:25:10|638.17|634.27|637.67|633.77|638.17|634.27|637.38|633.48|27
1738398320000|2025-02-01 08:25:20|637.35|633.45|637.52|633.62|637.62|633.72|637.34|633.44|24
1738398330000|2025-02-01 08:25:30|637.51|633.61|637.3|633.4|637.55|633.65|637.3|633.4|19
1738398340000|2025-02-01 08:25:40|637.29|633.39|637.15|633.25|637.29|633.39|637.01|633.11|31
1738398350000|2025-02-01 08:25:50|637.14|633.24|636.84|632.94|637.15|633.25|636.78|632.88|22
1738398360000|2025-02-01 08:26:00|636.85|632.95|636.49|632.59|636.94|633.04|636.49|632.59|23
1738398370000|2025-02-01 08:26:10|636.48|632.58|636.31|632.41|636.57|632.67|636.31|632.41|25
1738398380000|2025-02-01 08:26:20|636.42|632.52|636.4|632.5|636.54|632.64|636.1|632.2|30
1738398390000|2025-02-01 08:26:30|636.39|632.49|636.2|632.3|636.39|632.49|636.07|632.17|15
1738398400000|2025-02-01 08:26:40|636.19|632.29|636.32|632.42|636.33|632.43|636.07|632.17|27
1738398410000|2025-02-01 08:26:50|636.29|632.39|636.24|632.34|636.29|632.39|636.14|632.24|26
1738398420000|2025-02-01 08:27:00|636.31|632.41|636.51|632.61|636.52|632.62|636.2|632.3|23
1738398430000|2025-02-01 08:27:10|636.5|632.6|636.22|632.32|636.62|632.72|636.18|632.28|27
1738398440000|2025-02-01 08:27:20|636.23|632.33|636.18|632.28|636.29|632.39|636.15|632.25|8
1738398460000|2025-02-01 08:27:40|636.57|632.67|636.62|632.72|636.67|632.77|636.52|632.62|15
1738398470000|2025-02-01 08:27:50|636.65|632.75|637.08|633.18|637.12|633.22|636.42|632.52|30
1738398480000|2025-02-01 08:28:00|637.07|633.17|637.32|633.42|637.32|633.42|636.78|632.88|29
1738398490000|2025-02-01 08:28:10|637.33|633.43|637.4|633.5|637.5|633.6|637.3|633.4|20
1738398500000|2025-02-01 08:28:20|637.42|633.52|637.46|633.56|637.57|633.67|637.31|633.41|22
1738398510000|2025-02-01 08:28:30|637.5|633.6|637.58|633.68|637.88|633.98|637.4|633.5|22
1738398520000|2025-02-01 08:28:40|637.59|633.69|637.11|633.21|637.6|633.7|636.9|633|27
1738398530000|2025-02-01 08:28:50|636.88|632.98|636.56|632.66|636.91|633.01|636.47|632.57|29
1738398540000|2025-02-01 08:29:00|636.75|632.85|637.28|633.38|637.48|633.58|636.74|632.84|35
1738398550000|2025-02-01 08:29:10|637.3|633.4|637.73|633.83|637.73|633.83|637.26|633.36|33
1738398560000|2025-02-01 08:29:20|637.49|633.59|637.9|634|638.03|634.13|637.49|633.59|26
1738398570000|2025-02-01 08:29:30|637.94|634.04|638.19|634.29|638.19|634.29|637.94|634.04|22
1738398580000|2025-02-01 08:29:40|637.95|634.05|637.92|634.02|637.95|634.05|637.74|633.84|21
1738398590000|2025-02-01 08:29:50|637.96|634.06|637.92|634.02|638.03|634.13|637.76|633.86|22
1738398600000|2025-02-01 08:30:00|637.95|634.05|638|634.1|638.03|634.13|637.72|633.82|25
1738398610000|2025-02-01 08:30:10|638.04|634.14|637.45|633.55|638.04|634.14|637.45|633.55|28
1738398620000|2025-02-01 08:30:20|637.46|633.56|637.78|633.88|637.79|633.89|637.43|633.53|28
1738398630000|2025-02-01 08:30:30|637.77|633.87|637.76|633.86|637.83|633.93|637.5|633.6|20
1738398650000|2025-02-01 08:30:50|637.79|633.89|637.54|633.64|637.79|633.89|637.43|633.53|14
1738398660000|2025-02-01 08:31:00|637.61|633.71|637.78|633.88|637.78|633.88|637.42|633.52|17
1738398670000|2025-02-01 08:31:10|637.61|633.71|637.73|633.83|637.81|633.91|637.57|633.67|25
1738398680000|2025-02-01 08:31:20|637.78|633.88|637.86|633.96|637.93|634.03|637.73|633.83|12
1738398690000|2025-02-01 08:31:30|637.87|633.97|637.5|633.6|637.93|634.03|637.5|633.6|23
1738398700000|2025-02-01 08:31:40|637.51|633.61|637.43|633.53|637.65|633.75|637.43|633.53|13
1738398710000|2025-02-01 08:31:50|637.42|633.52|637.72|633.82|637.72|633.82|637.34|633.44|39
1738398720000|2025-02-01 08:32:00|637.45|633.55|637.67|633.77|638.05|634.15|637.45|633.55|28
1738398730000|2025-02-01 08:32:10|637.69|633.79|637.24|633.34|637.72|633.82|637.13|633.23|25
1738398740000|2025-02-01 08:32:20|637.26|633.36|637.36|633.46|637.4|633.5|637.2|633.3|20
1738398750000|2025-02-01 08:32:30|637.35|633.45|637.09|633.19|637.35|633.45|636.96|633.06|19
1738398760000|2025-02-01 08:32:40|637.1|633.2|636.86|632.96|637.13|633.23|636.86|632.96|18
1738398770000|2025-02-01 08:32:50|636.85|632.95|636.1|632.2|636.85|632.95|636.1|632.2|26
1738398780000|2025-02-01 08:33:00|636.08|632.18|636.24|632.34|636.4|632.5|635.99|632.09|28
1738398790000|2025-02-01 08:33:10|636.23|632.33|635.92|632.02|636.23|632.33|635.82|631.92|22
1738398800000|2025-02-01 08:33:20|636.07|632.17|636.11|632.21|636.11|632.21|635.84|631.94|27
1738398810000|2025-02-01 08:33:30|636.12|632.22|636.12|632.22|636.22|632.32|635.86|631.96|31
1738398820000|2025-02-01 08:33:40|636.11|632.21|635.99|632.09|636.11|632.21|635.86|631.96|22
1738398830000|2025-02-01 08:33:50|636.01|632.11|636.23|632.33|636.24|632.34|636.01|632.11|13
1738398850000|2025-02-01 08:34:10|636.49|632.59|636.57|632.67|636.58|632.68|636.48|632.58|10
1738398860000|2025-02-01 08:34:20|636.58|632.68|636.31|632.41|636.58|632.68|636.07|632.17|26
1738398870000|2025-02-01 08:34:30|636.33|632.43|636.18|632.28|636.45|632.55|636.18|632.28|28
1738398880000|2025-02-01 08:34:40|636.19|632.29|636.87|632.97|636.87|632.97|636.06|632.16|31
1738398890000|2025-02-01 08:34:50|636.92|633.02|637.65|633.75|637.91|634.01|636.91|633.01|20
1738398900000|2025-02-01 08:35:00|637.67|633.77|636.69|632.79|637.67|633.77|636.68|632.78|27
1738398910000|2025-02-01 08:35:10|636.7|632.8|637.64|633.74|637.64|633.74|636.7|632.8|27
1738398920000|2025-02-01 08:35:20|637.67|633.77|638.22|634.32|638.22|634.32|637.67|633.77|21
1738398930000|2025-02-01 08:35:30|638.25|634.35|638.26|634.36|638.45|634.55|638.08|634.18|30
1738398940000|2025-02-01 08:35:40|638.32|634.42|637.49|633.59|638.41|634.51|637.49|633.59|30
1738398950000|2025-02-01 08:35:50|637.47|633.57|636.99|633.09|637.47|633.57|636.97|633.07|21
1738398960000|2025-02-01 08:36:00|637|633.1|637.64|633.74|637.75|633.85|637|633.1|29
1738398970000|2025-02-01 08:36:10|637.65|633.75|638.01|634.11|638.07|634.17|637.65|633.75|27
1738398980000|2025-02-01 08:36:20|638.07|634.17|637.93|634.03|638.39|634.49|637.75|633.85|30
1738398990000|2025-02-01 08:36:30|637.91|634.01|638.95|635.05|639.02|635.12|637.9|634|31
1738399000000|2025-02-01 08:36:40|638.94|635.04|638.42|634.52|638.94|635.04|638.4|634.5|26
1738399010000|2025-02-01 08:36:50|638.41|634.51|638.69|634.79|638.9|635|638.17|634.27|30
1738399020000|2025-02-01 08:37:00|638.71|634.81|638.78|634.88|638.82|634.92|638.49|634.59|27
1738399040000|2025-02-01 08:37:20|638.33|634.43|638.19|634.29|638.41|634.51|638.06|634.16|19
1738399050000|2025-02-01 08:37:30|638.2|634.3|638.44|634.54|638.84|634.94|638.2|634.3|27
1738399060000|2025-02-01 08:37:40|638.42|634.52|638.39|634.49|638.51|634.61|638.2|634.3|25
1738399070000|2025-02-01 08:37:50|638.41|634.51|638.52|634.62|638.72|634.82|638.41|634.51|18
1738399080000|2025-02-01 08:38:00|638.54|634.64|638.68|634.78|638.68|634.78|638.42|634.52|20
1738399090000|2025-02-01 08:38:10|638.67|634.77|638.72|634.82|638.83|634.93|638.56|634.66|24
1738399100000|2025-02-01 08:38:20|638.71|634.81|638.83|634.93|638.83|634.93|638.49|634.59|19
1738399110000|2025-02-01 08:38:30|638.82|634.92|638.51|634.61|638.82|634.92|638.45|634.55|15
1738399120000|2025-02-01 08:38:40|638.48|634.58|639.02|635.12|639.03|635.13|638.48|634.58|29
1738399130000|2025-02-01 08:38:50|638.8|634.9|638.44|634.54|638.98|635.08|638.44|634.54|35
1738399140000|2025-02-01 08:39:00|638.47|634.57|638.47|634.57|638.59|634.69|638.41|634.51|17
1738399150000|2025-02-01 08:39:10|638.48|634.58|639.3|635.4|639.3|635.4|638.48|634.58|36
1738399160000|2025-02-01 08:39:20|639.32|635.42|639.21|635.31|639.66|635.76|639.13|635.23|26
1738399170000|2025-02-01 08:39:30|639.2|635.3|638.86|634.96|639.2|635.3|638.66|634.76|20
1738399180000|2025-02-01 08:39:40|638.89|634.99|639.74|635.84|639.78|635.88|638.89|634.99|23
1738399190000|2025-02-01 08:39:50|639.75|635.85|639.2|635.3|639.75|635.85|639.2|635.3|23
1738399200000|2025-02-01 08:40:00|639.12|635.22|638.92|635.02|639.19|635.29|638.84|634.94|25
1738399210000|2025-02-01 08:40:10|638.91|635.01|638.62|634.72|638.91|635.01|638.54|634.64|15
1738399220000|2025-02-01 08:40:20|638.63|634.73|638.71|634.81|638.75|634.85|638.63|634.73|7
1738399240000|2025-02-01 08:40:40|639.02|635.12|639.05|635.15|639.22|635.32|638.99|635.09|12
1738399250000|2025-02-01 08:40:50|639.1|635.2|638.88|634.98|639.13|635.23|638.88|634.98|11
1738399260000|2025-02-01 08:41:00|638.87|634.97|639.36|635.46|639.36|635.46|638.81|634.91|27
1738399270000|2025-02-01 08:41:10|639.35|635.45|639.2|635.3|639.47|635.57|639.12|635.22|21
1738399280000|2025-02-01 08:41:20|639.23|635.33|639.23|635.33|639.25|635.35|639.2|635.3|11
1738399290000|2025-02-01 08:41:30|639.19|635.29|639.77|635.87|639.77|635.87|639.19|635.29|21
1738399300000|2025-02-01 08:41:40|639.78|635.88|640.11|636.21|640.12|636.22|639.78|635.88|13
1738399310000|2025-02-01 08:41:50|640.12|636.22|640.29|636.39|640.29|636.39|640.11|636.21|7
1738399320000|2025-02-01 08:42:00|640.3|636.4|640.45|636.55|640.45|636.55|640.25|636.35|22
1738399330000|2025-02-01 08:42:10|640.41|636.51|640.04|636.14|640.41|636.51|640.01|636.11|21
1738399340000|2025-02-01 08:42:20|640.05|636.15|640.22|636.32|640.38|636.48|640.05|636.15|12
1738399350000|2025-02-01 08:42:30|640.25|636.35|640.74|636.84|640.74|636.84|640.24|636.34|19
1738399360000|2025-02-01 08:42:40|640.73|636.83|640.43|636.53|640.74|636.84|640.43|636.53|7
1738399370000|2025-02-01 08:42:50|640.42|636.52|640.34|636.44|640.5|636.6|640.3|636.4|14
1738399380000|2025-02-01 08:43:00|640.46|636.56|640.4|636.5|640.66|636.76|640.27|636.37|26
1738399390000|2025-02-01 08:43:10|640.37|636.47|640.6|636.7|640.6|636.7|640.05|636.15|22
1738399400000|2025-02-01 08:43:20|640.59|636.69|640.49|636.59|640.59|636.69|640.16|636.26|20
1738399410000|2025-02-01 08:43:30|640.51|636.61|641.06|637.16|641.51|637.61|640.51|636.61|19
1738399430000|2025-02-01 08:43:50|642.54|638.64|642.95|639.05|642.95|639.05|642.54|638.64|25
1738399440000|2025-02-01 08:44:00|642.97|639.07|643.23|639.33|643.38|639.48|642.61|638.71|35
1738399450000|2025-02-01 08:44:10|643.22|639.32|643.41|639.51|643.41|639.51|642.96|639.06|29
1738399460000|2025-02-01 08:44:20|643.4|639.5|643.15|639.25|643.4|639.5|643.1|639.2|26
1738399470000|2025-02-01 08:44:30|643.25|639.35|643.1|639.2|643.45|639.55|643.06|639.16|24
1738399480000|2025-02-01 08:44:40|643.12|639.22|643.47|639.57|643.58|639.68|643.12|639.22|26
1738399490000|2025-02-01 08:44:50|643.28|639.38|642.62|638.72|643.28|639.38|642.41|638.51|34
1738399500000|2025-02-01 08:45:00|642.59|638.69|642.87|638.97|643|639.1|642.46|638.56|25
1738399510000|2025-02-01 08:45:10|642.86|638.96|643.51|639.61|643.52|639.62|642.86|638.96|27
1738399520000|2025-02-01 08:45:20|643.52|639.62|644.19|640.29|644.2|640.3|643.52|639.62|29
1738399530000|2025-02-01 08:45:30|644.18|640.28|643.4|639.5|644.18|640.28|643.31|639.41|27
1738399540000|2025-02-01 08:45:40|643.44|639.54|642.98|639.08|643.44|639.54|642.87|638.97|31
1738399550000|2025-02-01 08:45:50|642.99|639.09|642.89|638.99|643.25|639.35|642.85|638.95|20
1738399560000|2025-02-01 08:46:00|642.9|639|642.69|638.79|642.9|639|642.69|638.79|15
1738399570000|2025-02-01 08:46:10|642.64|638.74|642.36|638.46|642.64|638.74|642.36|638.46|7
1738399580000|2025-02-01 08:46:20|642.21|638.31|641.58|637.68|642.21|638.31|641.58|637.68|18
1738399590000|2025-02-01 08:46:30|641.57|637.67|641.25|637.35|641.57|637.67|641.15|637.25|22
1738399600000|2025-02-01 08:46:40|641.24|637.34|641.32|637.42|641.39|637.49|640.61|636.71|32
1738399610000|2025-02-01 08:46:50|641.39|637.49|641.61|637.71|641.61|637.71|641.39|637.49|6
1738399620000|2025-02-01 08:47:00|641.62|637.72|641.46|637.56|641.62|637.72|641.42|637.52|6
1738399630000|2025-02-01 08:47:10|641.48|637.58|641.04|637.14|641.52|637.62|641.04|637.14|22
1738399640000|2025-02-01 08:47:20|641.08|637.18|640.77|636.87|641.1|637.2|640.58|636.68|28
1738399650000|2025-02-01 08:47:30|640.88|636.98|640.91|637.01|640.93|637.03|640.77|636.87|13
1738399660000|2025-02-01 08:47:40|640.92|637.02|640.88|636.98|641.48|637.58|640.86|636.96|33
1738399670000|2025-02-01 08:47:50|640.84|636.94|640.92|637.02|641.22|637.32|640.81|636.91|34
1738399680000|2025-02-01 08:48:00|640.93|637.03|641.26|637.36|641.55|637.65|640.93|637.03|22
1738399690000|2025-02-01 08:48:10|641.08|637.18|641.65|637.75|641.65|637.75|641.07|637.17|21
1738399700000|2025-02-01 08:48:20|641.64|637.74|641.57|637.67|641.65|637.75|641.55|637.65|12
1738399710000|2025-02-01 08:48:30|641.39|637.49|641.18|637.28|641.39|637.49|640.83|636.93|27
1738399720000|2025-02-01 08:48:40|641.25|637.35|641.4|637.5|641.43|637.53|640.93|637.03|18
1738399730000|2025-02-01 08:48:50|641.38|637.48|641.56|637.66|641.64|637.74|641.34|637.44|16
1738399740000|2025-02-01 08:49:00|641.54|637.64|641.36|637.46|641.77|637.87|641.29|637.39|32
1738399750000|2025-02-01 08:49:10|641.46|637.56|641.38|637.48|641.51|637.61|641.29|637.39|11
1738399760000|2025-02-01 08:49:20|641.37|637.47|640.96|637.06|641.37|637.47|640.96|637.06|14
1738399780000|2025-02-01 08:49:40|640.93|637.03|641.16|637.26|641.16|637.26|640.88|636.98|9
1738399790000|2025-02-01 08:49:50|641.15|637.25|642.16|638.26|642.16|638.26|641.15|637.25|32
1738399800000|2025-02-01 08:50:00|642.17|638.27|641.7|637.8|642.32|638.42|641.7|637.8|9
1738399820000|2025-02-01 08:50:20|641.93|638.03|642.04|638.14|642.04|638.14|641.92|638.02|5
1738399830000|2025-02-01 08:50:30|642.37|638.47|642.72|638.82|642.72|638.82|642.29|638.39|19
1738399840000|2025-02-01 08:50:40|642.71|638.81|642.28|638.38|642.74|638.84|642.28|638.38|11
1738399850000|2025-02-01 08:50:50|642.29|638.39|642.62|638.72|642.65|638.75|642.29|638.39|17
1738399860000|2025-02-01 08:51:00|642.6|638.7|642|638.1|642.65|638.75|641.96|638.06|25
1738399870000|2025-02-01 08:51:10|641.99|638.09|641.98|638.08|642.22|638.32|641.94|638.04|20
1738399880000|2025-02-01 08:51:20|641.96|638.06|641.89|637.99|641.98|638.08|641.84|637.94|17
1738399890000|2025-02-01 08:51:30|641.88|637.98|641.64|637.74|641.93|638.03|641.55|637.65|16
1738399900000|2025-02-01 08:51:40|641.63|637.73|641.63|637.73|641.63|637.73|641.49|637.59|8
1738399910000|2025-02-01 08:51:50|641.48|637.58|641.8|637.9|641.85|637.95|641.35|637.45|19
1738399920000|2025-02-01 08:52:00|641.79|637.89|641.56|637.66|641.79|637.89|641.39|637.49|26
1738399930000|2025-02-01 08:52:10|641.63|637.73|641.76|637.86|641.77|637.87|641.38|637.48|21
1738399940000|2025-02-01 08:52:20|641.75|637.85|641.37|637.47|641.81|637.91|641.36|637.46|11
1738399950000|2025-02-01 08:52:30|641.34|637.44|640.33|636.43|641.34|637.44|640.31|636.41|29
1738399960000|2025-02-01 08:52:40|640.34|636.44|640.35|636.45|640.62|636.72|640.31|636.41|34
1738399970000|2025-02-01 08:52:50|640.34|636.44|640.43|636.53|640.43|636.53|640.26|636.36|13
1738399980000|2025-02-01 08:53:00|640.47|636.57|640.71|636.81|640.72|636.82|640.44|636.54|16
1738399990000|2025-02-01 08:53:10|640.73|636.83|640.97|637.07|640.98|637.08|640.73|636.83|12
1738400000000|2025-02-01 08:53:20|640.98|637.08|641.16|637.26|641.16|637.26|640.98|637.08|6
1738400010000|2025-02-01 08:53:30|641.17|637.27|641.26|637.36|641.42|637.52|641.16|637.26|8
1738400020000|2025-02-01 08:53:40|641.31|637.41|641.32|637.42|641.45|637.55|641.13|637.23|13
1738400030000|2025-02-01 08:53:50|641.33|637.43|641.3|637.4|641.33|637.43|641.19|637.29|12
1738400040000|2025-02-01 08:54:00|641.32|637.42|641.84|637.94|641.92|638.02|641.32|637.42|29
1738400050000|2025-02-01 08:54:10|641.9|638|642.02|638.12|642.02|638.12|641.68|637.78|26
1738400060000|2025-02-01 08:54:20|642.01|638.11|641.39|637.49|642.01|638.11|641.39|637.49|21
1738400070000|2025-02-01 08:54:30|641.41|637.51|641.7|637.8|641.71|637.81|641.36|637.46|21
1738400080000|2025-02-01 08:54:40|641.72|637.82|641.42|637.52|641.86|637.96|641.32|637.42|29
1738400090000|2025-02-01 08:54:50|641.43|637.53|641.86|637.96|641.89|637.99|641.43|637.53|21
1738400100000|2025-02-01 08:55:00|641.83|637.93|641.99|638.09|641.99|638.09|641.67|637.77|19
1738400110000|2025-02-01 08:55:10|641.97|638.07|642.29|638.39|642.36|638.46|641.88|637.98|22
1738400120000|2025-02-01 08:55:20|642.3|638.4|642.27|638.37|642.39|638.49|642.27|638.37|21
1738400130000|2025-02-01 08:55:30|642.28|638.38|642.3|638.4|642.39|638.49|642.26|638.36|8
1738400140000|2025-02-01 08:55:40|642.32|638.42|642.36|638.46|642.49|638.59|642.23|638.33|18
1738400150000|2025-02-01 08:55:50|642.33|638.43|641.84|637.94|642.33|638.43|641.76|637.86|19
1738400160000|2025-02-01 08:56:00|641.86|637.96|642|638.1|642.01|638.11|641.86|637.96|7
1738400170000|2025-02-01 08:56:10|642.12|638.22|642.31|638.41|642.31|638.41|642.06|638.16|17
1738400180000|2025-02-01 08:56:20|642.33|638.43|642.43|638.53|642.48|638.58|642.33|638.43|6
1738400200000|2025-02-01 08:56:40|642.6|638.7|642.6|638.7|642.6|638.7|642.23|638.33|17
1738400210000|2025-02-01 08:56:50|642.59|638.69|642.76|638.86|642.79|638.89|642.54|638.64|9
1738400220000|2025-02-01 08:57:00|642.75|638.85|642.96|639.06|642.97|639.07|642.54|638.64|18
1738400230000|2025-02-01 08:57:10|642.93|639.03|642.67|638.77|642.93|639.03|642.56|638.66|23
1738400240000|2025-02-01 08:57:20|642.68|638.78|642.59|638.69|642.71|638.81|642.45|638.55|19
1738400250000|2025-02-01 08:57:30|642.48|638.58|643.09|639.19|643.09|639.19|642.48|638.58|17
1738400260000|2025-02-01 08:57:40|643.07|639.17|643.26|639.36|643.26|639.36|643.04|639.14|8
1738400270000|2025-02-01 08:57:50|643.23|639.33|643.26|639.36|643.31|639.41|643.16|639.26|10
1738400280000|2025-02-01 08:58:00|643.25|639.35|643.06|639.16|643.25|639.35|642.93|639.03|19
1738400290000|2025-02-01 08:58:10|643.03|639.13|643.23|639.33|643.31|639.41|643.02|639.12|12
1738400300000|2025-02-01 08:58:20|643.24|639.34|643.43|639.53|643.54|639.64|643.24|639.34|22
1738400310000|2025-02-01 08:58:30|643.42|639.52|643.88|639.98|643.97|640.07|643.42|639.52|17
1738400320000|2025-02-01 08:58:40|643.87|639.97|644.38|640.48|644.42|640.52|643.81|639.91|27
1738400330000|2025-02-01 08:58:50|644.4|640.5|644.46|640.56|644.52|640.62|643.98|640.08|20
1738400340000|2025-02-01 08:59:00|644.43|640.53|644.37|640.47|644.46|640.56|644.16|640.26|18
1738400350000|2025-02-01 08:59:10|644.38|640.48|644.17|640.27|644.45|640.55|644.17|640.27|15
1738400360000|2025-02-01 08:59:20|644.18|640.28|644.12|640.22|644.27|640.37|644.1|640.2|12
1738400370000|2025-02-01 08:59:30|644.04|640.14|643.97|640.07|644.07|640.17|643.94|640.04|16
1738400380000|2025-02-01 08:59:40|643.98|640.08|644.02|640.12|644.19|640.29|643.98|640.08|8
1738400390000|2025-02-01 08:59:50|644.01|640.11|643.81|639.91|644.01|640.11|643.73|639.83|11
1738400400000|2025-02-01 09:00:00|643.78|639.88|643.78|639.88|643.82|639.92|643.52|639.62|24
1738400410000|2025-02-01 09:00:10|643.83|639.93|644.15|640.25|644.15|640.25|643.61|639.71|27
1738400420000|2025-02-01 09:00:20|644.19|640.29|644.1|640.2|644.46|640.56|644.03|640.13|25
1738400430000|2025-02-01 09:00:30|644.08|640.18|643.78|639.88|644.08|640.18|643.72|639.82|23
1738400440000|2025-02-01 09:00:40|643.74|639.84|643.47|639.57|643.74|639.84|643.44|639.54|17
1738400460000|2025-02-01 09:01:00|643.16|639.26|642.81|638.91|643.27|639.37|642.79|638.89|19
1738400470000|2025-02-01 09:01:10|642.8|638.9|642.97|639.07|642.97|639.07|642.59|638.69|23
1738400480000|2025-02-01 09:01:20|642.93|639.03|642.56|638.66|642.93|639.03|642.51|638.61|25
1738400490000|2025-02-01 09:01:30|642.53|638.63|642.45|638.55|642.53|638.63|642.09|638.19|13
1738400500000|2025-02-01 09:01:40|642.44|638.54|642.89|638.99|642.89|638.99|642.36|638.46|22
1738400510000|2025-02-01 09:01:50|642.91|639.01|642.65|638.75|643.26|639.36|642.65|638.75|29
1738400520000|2025-02-01 09:02:00|642.72|638.82|642.41|638.51|642.72|638.82|642.4|638.5|18
1738400530000|2025-02-01 09:02:10|642.43|638.53|642.37|638.47|642.65|638.75|642.34|638.44|26
1738400540000|2025-02-01 09:02:20|642.45|638.55|642.33|638.43|642.45|638.55|642.33|638.43|15
1738400550000|2025-02-01 09:02:30|642.09|638.19|641.83|637.93|642.09|638.19|641.82|637.92|8
1738400560000|2025-02-01 09:02:40|641.84|637.94|641.66|637.76|641.84|637.94|641.64|637.74|15
1738400570000|2025-02-01 09:02:50|641.74|637.84|641.54|637.64|641.74|637.84|641.54|637.64|9
1738400580000|2025-02-01 09:03:00|641.52|637.62|641.22|637.32|641.53|637.63|641.22|637.32|17
1738400590000|2025-02-01 09:03:10|641.23|637.33|641.42|637.52|641.42|637.52|641.23|637.33|19
1738400600000|2025-02-01 09:03:20|641.44|637.54|641.43|637.53|641.5|637.6|641.36|637.46|11
1738400610000|2025-02-01 09:03:30|641.36|637.46|641.04|637.14|641.36|637.46|641.04|637.14|6
1738400620000|2025-02-01 09:03:40|641.05|637.15|641.34|637.44|641.34|637.44|641.04|637.14|12
1738400630000|2025-02-01 09:03:50|641.2|637.3|641.34|637.44|641.43|637.53|641.08|637.18|26
1738400640000|2025-02-01 09:04:00|641.32|637.42|641.28|637.38|641.32|637.42|641.28|637.38|3
1738400660000|2025-02-01 09:04:20|641.29|637.39|641.44|637.54|641.47|637.57|641.25|637.35|16
1738400670000|2025-02-01 09:04:30|641.42|637.52|641.67|637.77|641.67|637.77|641.38|637.48|16
1738400680000|2025-02-01 09:04:40|641.69|637.79|641.51|637.61|641.87|637.97|641.29|637.39|18
1738400690000|2025-02-01 09:04:50|641.53|637.63|641.14|637.24|641.56|637.66|641.12|637.22|17
1738400700000|2025-02-01 09:05:00|641.15|637.25|640.72|636.82|641.36|637.46|640.72|636.82|31
1738400710000|2025-02-01 09:05:10|640.69|636.79|640.6|636.7|640.69|636.79|640.38|636.48|18
1738400720000|2025-02-01 09:05:20|640.58|636.68|641.36|637.46|641.45|637.55|640.55|636.65|22
1738400730000|2025-02-01 09:05:30|641.35|637.45|641.76|637.86|641.77|637.87|641.04|637.14|26
1738400740000|2025-02-01 09:05:40|641.77|637.87|642.27|638.37|642.37|638.47|641.77|637.87|31
1738400750000|2025-02-01 09:05:50|642.29|638.39|642.37|638.47|642.43|638.53|642.18|638.28|21
1738400760000|2025-02-01 09:06:00|642.41|638.51|642.51|638.61|642.57|638.67|642.23|638.33|23
1738400770000|2025-02-01 09:06:10|642.5|638.6|642.3|638.4|642.79|638.89|642.3|638.4|23
1738400780000|2025-02-01 09:06:20|642.28|638.38|642.47|638.57|642.5|638.6|642.28|638.38|11
1738400790000|2025-02-01 09:06:30|642.46|638.56|642.53|638.63|642.53|638.63|642.22|638.32|23
1738400800000|2025-02-01 09:06:40|642.54|638.64|642.3|638.4|642.55|638.65|642.22|638.32|16
1738400810000|2025-02-01 09:06:50|642.21|638.31|642.42|638.52|642.53|638.63|642.21|638.31|26
1738400820000|2025-02-01 09:07:00|642.41|638.51|642.38|638.48|642.75|638.85|642.34|638.44|21
1738400830000|2025-02-01 09:07:10|642.39|638.49|642.45|638.55|642.64|638.74|642.39|638.49|18
1738400850000|2025-02-01 09:07:30|642.34|638.44|642.44|638.54|642.56|638.66|642.34|638.44|16
1738400860000|2025-02-01 09:07:40|642.45|638.55|642.36|638.46|642.45|638.55|642.14|638.24|16
1738400870000|2025-02-01 09:07:50|642.35|638.45|642.54|638.64|642.54|638.64|642.09|638.19|17
1738400880000|2025-02-01 09:08:00|642.53|638.63|642.44|638.54|642.53|638.63|642.39|638.49|15
1738400890000|2025-02-01 09:08:10|642.45|638.55|642.44|638.54|642.45|638.55|642.44|638.54|10
1738400900000|2025-02-01 09:08:20|642.45|638.55|642.46|638.56|642.47|638.57|642.44|638.54|8
1738400910000|2025-02-01 09:08:30|642.47|638.57|642.27|638.37|642.47|638.57|642.27|638.37|11
1738400920000|2025-02-01 09:08:40|642.09|638.19|642.13|638.23|642.17|638.27|642.04|638.14|13
1738400930000|2025-02-01 09:08:50|642.12|638.22|641.71|637.81|642.12|638.22|641.71|637.81|13
1738400940000|2025-02-01 09:09:00|641.7|637.8|641.51|637.61|641.7|637.8|641.11|637.21|27
1738400950000|2025-02-01 09:09:10|641.55|637.65|641.61|637.71|641.66|637.76|641.43|637.53|15
1738400960000|2025-02-01 09:09:20|641.62|637.72|641.81|637.91|641.82|637.92|641.62|637.72|10
1738400970000|2025-02-01 09:09:30|641.98|638.08|642.28|638.38|642.28|638.38|641.91|638.01|8
1738400980000|2025-02-01 09:09:40|642.25|638.35|641.85|637.95|642.25|638.35|641.85|637.95|14
1738400990000|2025-02-01 09:09:50|641.84|637.94|641.52|637.62|641.84|637.94|641.25|637.35|17
1738401000000|2025-02-01 09:10:00|641.49|637.59|641.3|637.4|641.49|637.59|641.27|637.37|14
1738401010000|2025-02-01 09:10:10|641.28|637.38|641.56|637.66|641.56|637.66|641.25|637.35|14
1738401020000|2025-02-01 09:10:20|641.58|637.68|641.76|637.86|641.76|637.86|641.46|637.56|18
1738401030000|2025-02-01 09:10:30|641.74|637.84|641.7|637.8|641.79|637.89|641.62|637.72|17
1738401040000|2025-02-01 09:10:40|641.69|637.79|641.96|638.06|642|638.1|641.69|637.79|9
1738401050000|2025-02-01 09:10:50|641.76|637.86|641.71|637.81|641.93|638.03|641.7|637.8|15
1738401060000|2025-02-01 09:11:00|641.72|637.82|641.72|637.82|641.72|637.82|641.72|637.82|1
1738401070000|2025-02-01 09:11:10|641.7|637.8|641.7|637.8|641.72|637.82|641.62|637.72|8
1738401080000|2025-02-01 09:11:20|641.83|637.93|641.71|637.81|642.05|638.15|641.62|637.72|19
1738401090000|2025-02-01 09:11:30|641.8|637.9|641.94|638.04|641.95|638.05|641.61|637.71|21
1738401100000|2025-02-01 09:11:40|641.96|638.06|641.96|638.06|641.96|638.06|641.96|638.06|1
1738401110000|2025-02-01 09:11:50|641.19|637.29|641.25|637.35|641.26|637.36|641.16|637.26|10
1738401120000|2025-02-01 09:12:00|641.32|637.42|641.34|637.44|641.49|637.59|641.31|637.41|19
1738401130000|2025-02-01 09:12:10|641.2|637.3|641.14|637.24|641.23|637.33|641.07|637.17|16
1738401140000|2025-02-01 09:12:20|641.12|637.22|641.11|637.21|641.12|637.22|641.09|637.19|4
1738401150000|2025-02-01 09:12:30|641.1|637.2|640.79|636.89|641.1|637.2|640.79|636.89|12
1738401160000|2025-02-01 09:12:40|640.78|636.88|640.03|636.13|640.78|636.88|640.01|636.11|21
1738401170000|2025-02-01 09:12:50|640.04|636.14|639.85|635.95|640.27|636.37|639.77|635.87|29
1738401180000|2025-02-01 09:13:00|639.84|635.94|640.18|636.28|640.18|636.28|639.84|635.94|17
1738401190000|2025-02-01 09:13:10|640.16|636.26|640.53|636.63|640.53|636.63|640.14|636.24|18
1738401200000|2025-02-01 09:13:20|640.55|636.65|640.66|636.76|640.77|636.87|640.46|636.56|21
1738401210000|2025-02-01 09:13:30|640.43|636.53|640.79|636.89|640.79|636.89|640.43|636.53|20
1738401220000|2025-02-01 09:13:40|640.52|636.62|640.41|636.51|640.61|636.71|640.26|636.36|22
1738401230000|2025-02-01 09:13:50|640.42|636.52|640.5|636.6|640.5|636.6|640.35|636.45|8
1738401250000|2025-02-01 09:14:10|640.35|636.45|640.66|636.76|640.66|636.76|640.35|636.45|10
1738401260000|2025-02-01 09:14:20|640.7|636.8|640.59|636.69|640.76|636.86|640.41|636.51|23
1738401270000|2025-02-01 09:14:30|640.58|636.68|640.63|636.73|640.64|636.74|640.58|636.68|6
1738401280000|2025-02-01 09:14:40|640.48|636.58|640.25|636.35|640.59|636.69|640.25|636.35|15
1738401290000|2025-02-01 09:14:50|640.24|636.34|640.15|636.25|640.24|636.34|640.15|636.25|5
1738401310000|2025-02-01 09:15:10|640.16|636.26|640.16|636.26|640.16|636.26|640.16|636.26|1
1738401320000|2025-02-01 09:15:20|639.95|636.05|640.01|636.11|640.01|636.11|639.71|635.81|22
1738401330000|2025-02-01 09:15:30|640.06|636.16|640.18|636.28|640.18|636.28|639.72|635.82|31
1738401340000|2025-02-01 09:15:40|640.19|636.29|640.34|636.44|640.62|636.72|640.19|636.29|21
1738401350000|2025-02-01 09:15:50|640.36|636.46|640.55|636.65|640.86|636.96|640.36|636.46|20
1738401360000|2025-02-01 09:16:00|640.54|636.64|641.03|637.13|641.07|637.17|640.54|636.64|24
1738401370000|2025-02-01 09:16:10|641.08|637.18|641.27|637.37|641.47|637.57|641.08|637.18|23
1738401380000|2025-02-01 09:16:20|641.29|637.39|642.43|638.53|642.61|638.71|641.29|637.39|27
1738401390000|2025-02-01 09:16:30|642.47|638.57|642.23|638.33|642.66|638.76|642.22|638.32|17
1738401400000|2025-02-01 09:16:40|642.24|638.34|642.31|638.41|642.46|638.56|642.24|638.34|18
1738401410000|2025-02-01 09:16:50|642.34|638.44|642.52|638.62|642.52|638.62|642.34|638.44|7
1738401420000|2025-02-01 09:17:00|642.51|638.61|642.43|638.53|642.51|638.61|642.2|638.3|17
1738401430000|2025-02-01 09:17:10|642.41|638.51|642.36|638.46|642.76|638.86|642.36|638.46|16
1738401440000|2025-02-01 09:17:20|642.37|638.47|642.39|638.49|642.46|638.56|642.3|638.4|13
1738401450000|2025-02-01 09:17:30|642.38|638.48|642.35|638.45|642.38|638.48|642.26|638.36|15
1738401460000|2025-02-01 09:17:40|642.33|638.43|641.46|637.56|642.33|638.43|641.46|637.56|21
1738401470000|2025-02-01 09:17:50|641.35|637.45|641.05|637.15|641.37|637.47|640.99|637.09|18
1738401480000|2025-02-01 09:18:00|641.04|637.14|640.98|637.08|641.05|637.15|640.74|636.84|18
1738401490000|2025-02-01 09:18:10|640.96|637.06|640.96|637.06|640.96|637.06|640.96|637.06|1
1738401510000|2025-02-01 09:18:30|640.88|636.98|640.85|636.95|640.96|637.06|640.85|636.95|11
1738401520000|2025-02-01 09:18:40|640.84|636.94|640.9|637|641.06|637.16|640.61|636.71|30
1738401530000|2025-02-01 09:18:50|640.89|636.99|641.67|637.77|641.67|637.77|640.89|636.99|30
1738401540000|2025-02-01 09:19:00|641.68|637.78|641.78|637.88|641.78|637.88|641.57|637.67|17
1738401550000|2025-02-01 09:19:10|641.89|637.99|641.86|637.96|641.9|638|641.85|637.95|11
1738401560000|2025-02-01 09:19:20|641.84|637.94|641.83|637.93|641.93|638.03|641.52|637.62|19
1738401570000|2025-02-01 09:19:30|641.86|637.96|641.21|637.31|641.86|637.96|641.21|637.31|23
1738401580000|2025-02-01 09:19:40|641.17|637.27|640.73|636.83|641.17|637.27|640.62|636.72|25
1738401590000|2025-02-01 09:19:50|640.74|636.84|640.89|636.99|640.89|636.99|640.74|636.84|17
1738401600000|2025-02-01 09:20:00|640.88|636.98|641.42|637.52|641.44|637.54|640.84|636.94|14
1738401610000|2025-02-01 09:20:10|641.41|637.51|641.6|637.7|641.6|637.7|640.87|636.97|33
1738401620000|2025-02-01 09:20:20|641.56|637.66|641.13|637.23|641.61|637.71|641.13|637.23|20
1738401630000|2025-02-01 09:20:30|641.11|637.21|640.81|636.91|641.11|637.21|640.75|636.85|14
1738401640000|2025-02-01 09:20:40|640.73|636.83|641.3|637.4|641.3|637.4|640.73|636.83|27
1738401650000|2025-02-01 09:20:50|641.26|637.36|641.59|637.69|641.59|637.69|641.19|637.29|20
1738401660000|2025-02-01 09:21:00|641.37|637.47|641.37|637.47|641.54|637.64|641.13|637.23|27
1738401670000|2025-02-01 09:21:10|641.36|637.46|641.12|637.22|641.36|637.46|641.01|637.11|19
1738401680000|2025-02-01 09:21:20|641.1|637.2|640.77|636.87|641.1|637.2|640.77|636.87|13
1738401700000|2025-02-01 09:21:40|640.44|636.54|640.78|636.88|640.81|636.91|640.44|636.54|11
1738401710000|2025-02-01 09:21:50|640.63|636.73|640.74|636.84|640.81|636.91|640.42|636.52|22
1738401720000|2025-02-01 09:22:00|640.72|636.82|640.56|636.66|640.72|636.82|640.47|636.57|21
1738401730000|2025-02-01 09:22:10|640.58|636.68|641.01|637.11|641.01|637.11|640.58|636.68|19
1738401740000|2025-02-01 09:22:20|641.15|637.25|640.75|636.85|641.15|637.25|640.75|636.85|20
1738401750000|2025-02-01 09:22:30|640.63|636.73|640.55|636.65|641.09|637.19|640.55|636.65|23
1738401760000|2025-02-01 09:22:40|640.69|636.79|640.68|636.78|640.85|636.95|640.65|636.75|13
1738401770000|2025-02-01 09:22:50|640.9|637|640.73|636.83|640.9|637|640.73|636.83|12
1738401780000|2025-02-01 09:23:00|640.74|636.84|640.86|636.96|640.9|637|640.6|636.7|15
1738401790000|2025-02-01 09:23:10|640.85|636.95|641.12|637.22|641.12|637.22|640.79|636.89|15
1738401800000|2025-02-01 09:23:20|641.13|637.23|641.59|637.69|641.59|637.69|641.13|637.23|19
1738401810000|2025-02-01 09:23:30|641.6|637.7|641.71|637.81|641.71|637.81|641.6|637.7|9
1738401820000|2025-02-01 09:23:40|641.72|637.82|642.06|638.16|642.06|638.16|641.72|637.82|23
1738401830000|2025-02-01 09:23:50|642.07|638.17|642.27|638.37|642.32|638.42|642.07|638.17|18
1738401840000|2025-02-01 09:24:00|642.25|638.35|641.71|637.81|642.25|638.35|641.63|637.73|19
1738401850000|2025-02-01 09:24:10|641.79|637.89|641.96|638.06|641.97|638.07|641.69|637.79|25
1738401860000|2025-02-01 09:24:20|641.94|638.04|641.36|637.46|641.94|638.04|641.35|637.45|17
1738401870000|2025-02-01 09:24:30|641.37|637.47|641.34|637.44|641.37|637.47|641|637.1|10
1738401880000|2025-02-01 09:24:40|641.32|637.42|641.13|637.23|641.32|637.42|641|637.1|20
1738401900000|2025-02-01 09:25:00|641.29|637.39|641.3|637.4|641.3|637.4|641.28|637.38|4
1738401910000|2025-02-01 09:25:10|641.31|637.41|641.35|637.45|641.35|637.45|641.31|637.41|5
1738401920000|2025-02-01 09:25:20|641.36|637.46|640.67|636.77|641.36|637.46|640.67|636.77|13
1738401930000|2025-02-01 09:25:30|640.66|636.76|640.89|636.99|640.98|637.08|640.52|636.62|23
1738401940000|2025-02-01 09:25:40|640.85|636.95|641.33|637.43|641.33|637.43|640.84|636.94|20
1738401950000|2025-02-01 09:25:50|641.31|637.41|641.26|637.36|641.31|637.41|641.14|637.24|13
1738401960000|2025-02-01 09:26:00|641.27|637.37|641.33|637.43|641.63|637.73|641.27|637.37|23
1738401970000|2025-02-01 09:26:10|641.43|637.53|640.95|637.05|641.67|637.77|640.95|637.05|29
1738401980000|2025-02-01 09:26:20|640.92|637.02|640.62|636.72|640.92|637.02|640.62|636.72|18
1738401990000|2025-02-01 09:26:30|640.44|636.54|640.28|636.38|640.62|636.72|640.28|636.38|18
1738402000000|2025-02-01 09:26:40|640.24|636.34|640.55|636.65|640.55|636.65|640.23|636.33|14
1738402010000|2025-02-01 09:26:50|640.53|636.63|640.33|636.43|640.53|636.63|640.21|636.31|14
1738402020000|2025-02-01 09:27:00|640.18|636.28|639.78|635.88|640.2|636.3|639.78|635.88|13
1738402030000|2025-02-01 09:27:10|639.76|635.86|639.85|635.95|640.11|636.21|639.69|635.79|27
1738402040000|2025-02-01 09:27:20|639.86|635.96|639.48|635.58|639.86|635.96|639.3|635.4|25
1738402050000|2025-02-01 09:27:30|639.45|635.55|639.19|635.29|639.45|635.55|639.19|635.29|26
1738402060000|2025-02-01 09:27:40|639.24|635.34|639.26|635.36|639.44|635.54|639.19|635.29|21
1738402070000|2025-02-01 09:27:50|639.13|635.23|639.15|635.25|639.15|635.25|639.13|635.23|2
1738402080000|2025-02-01 09:28:00|639.16|635.26|639.25|635.35|639.25|635.35|639.16|635.26|2
1738402090000|2025-02-01 09:28:10|639.44|635.54|639.36|635.46|639.44|635.54|639.18|635.28|12
1738402100000|2025-02-01 09:28:20|639.37|635.47|639.03|635.13|639.43|635.53|639.03|635.13|23
1738402110000|2025-02-01 09:28:30|639.04|635.14|639.11|635.21|639.35|635.45|639.04|635.14|18
1738402120000|2025-02-01 09:28:40|639.1|635.2|638.87|634.97|639.1|635.2|638.87|634.97|6
1738402130000|2025-02-01 09:28:50|638.81|634.91|639.02|635.12|639.03|635.13|638.8|634.9|23
1738402140000|2025-02-01 09:29:00|639.04|635.14|639.02|635.12|639.41|635.51|639.02|635.12|26
1738402150000|2025-02-01 09:29:10|639.08|635.18|639.24|635.34|639.24|635.34|639.08|635.18|11
1738402160000|2025-02-01 09:29:20|639.27|635.37|639.58|635.68|639.64|635.74|639.27|635.37|23
1738402170000|2025-02-01 09:29:30|639.6|635.7|639.69|635.79|639.72|635.82|639.52|635.62|28
1738402180000|2025-02-01 09:29:40|639.64|635.74|639.76|635.86|639.76|635.86|639.64|635.74|6
1738402190000|2025-02-01 09:29:50|639.78|635.88|640.15|636.25|640.18|636.28|639.78|635.88|31
1738402200000|2025-02-01 09:30:00|640.17|636.27|640.54|636.64|640.56|636.66|640.1|636.2|23
1738402210000|2025-02-01 09:30:10|640.52|636.62|640.42|636.52|640.52|636.62|640.16|636.26|28
1738402220000|2025-02-01 09:30:20|640.18|636.28|640.02|636.12|640.25|636.35|639.96|636.06|18
1738402230000|2025-02-01 09:30:30|640.03|636.13|639.15|635.25|640.04|636.14|639.15|635.25|25
1738402240000|2025-02-01 09:30:40|639.17|635.27|639.45|635.55|639.45|635.55|639.17|635.27|27
1738402250000|2025-02-01 09:30:50|639.33|635.43|638.92|635.02|639.39|635.49|638.92|635.02|15
1738402260000|2025-02-01 09:31:00|638.97|635.07|638.83|634.93|638.97|635.07|638.55|634.65|22
1738402270000|2025-02-01 09:31:10|639.07|635.17|638.56|634.66|639.08|635.18|638.52|634.62|16
1738402280000|2025-02-01 09:31:20|638.57|634.67|638.57|634.67|638.6|634.7|638.57|634.67|5
1738402300000|2025-02-01 09:31:40|638.93|635.03|638.97|635.07|639.41|635.51|638.93|635.03|25
1738402310000|2025-02-01 09:31:50|638.87|634.97|638.94|635.04|639.2|635.3|638.87|634.97|28
1738402320000|2025-02-01 09:32:00|638.93|635.03|639.13|635.23|639.13|635.23|638.92|635.02|23
1738402330000|2025-02-01 09:32:10|639.15|635.25|638.98|635.08|639.23|635.33|638.89|634.99|26
1738402340000|2025-02-01 09:32:20|638.99|635.09|638.82|634.92|639.14|635.24|638.82|634.92|19
1738402350000|2025-02-01 09:32:30|638.81|634.91|638.59|634.69|638.81|634.91|638.41|634.51|18
1738402360000|2025-02-01 09:32:40|638.58|634.68|638.13|634.23|638.58|634.68|638.11|634.21|24
1738402370000|2025-02-01 09:32:50|638.14|634.24|638.44|634.54|638.44|634.54|638.14|634.24|11
1738402380000|2025-02-01 09:33:00|638.21|634.31|638.48|634.58|638.56|634.66|638.2|634.3|21
1738402390000|2025-02-01 09:33:10|638.51|634.61|638.14|634.24|638.61|634.71|638.06|634.16|27
1738402400000|2025-02-01 09:33:20|638.19|634.29|637.94|634.04|638.19|634.29|637.66|633.76|22
1738402410000|2025-02-01 09:33:30|637.93|634.03|637.43|633.53|637.93|634.03|637.38|633.48|18
1738402420000|2025-02-01 09:33:40|637.44|633.54|637.66|633.76|637.66|633.76|637.39|633.49|14
1738402430000|2025-02-01 09:33:50|637.68|633.78|637.55|633.65|637.73|633.83|637.26|633.36|29
1738402440000|2025-02-01 09:34:00|637.54|633.64|637.95|634.05|637.95|634.05|637.3|633.4|26
1738402450000|2025-02-01 09:34:10|637.97|634.07|637.86|633.96|638.15|634.25|637.86|633.96|25
1738402460000|2025-02-01 09:34:20|637.87|633.97|638.11|634.21|638.13|634.23|637.87|633.97|16
1738402470000|2025-02-01 09:34:30|638.1|634.2|638.1|634.2|638.1|634.2|637.74|633.84|30
1738402480000|2025-02-01 09:34:40|637.91|634.01|638.41|634.51|638.81|634.91|637.91|634.01|27
1738402490000|2025-02-01 09:34:50|638.42|634.52|638.34|634.44|638.43|634.53|638.2|634.3|24
1738402500000|2025-02-01 09:35:00|638.33|634.43|638.05|634.15|638.77|634.87|638.05|634.15|34
1738402510000|2025-02-01 09:35:10|638.04|634.14|637.69|633.79|638.04|634.14|637.57|633.67|31
1738402520000|2025-02-01 09:35:20|637.68|633.78|637.37|633.47|637.68|633.78|637.28|633.38|25
1738402530000|2025-02-01 09:35:30|637.21|633.31|637.06|633.16|637.44|633.54|637.05|633.15|31
1738402540000|2025-02-01 09:35:40|637.07|633.17|637.14|633.24|637.25|633.35|637.07|633.17|14
1738402550000|2025-02-01 09:35:50|637.11|633.21|636.93|633.03|637.11|633.21|636.83|632.93|11
1738402560000|2025-02-01 09:36:00|636.92|633.02|637.13|633.23|637.16|633.26|636.86|632.96|26
1738402570000|2025-02-01 09:36:10|637.17|633.27|637.19|633.29|637.27|633.37|636.97|633.07|27
1738402580000|2025-02-01 09:36:20|637.18|633.28|637.42|633.52|637.44|633.54|636.94|633.04|28
1738402590000|2025-02-01 09:36:30|637.1|633.2|636.8|632.9|637.1|633.2|636.69|632.79|30
1738402600000|2025-02-01 09:36:40|636.6|632.7|636.81|632.91|636.84|632.94|636.6|632.7|17
1738402610000|2025-02-01 09:36:50|636.88|632.98|636.01|632.11|637|633.1|636.01|632.11|25
1738402620000|2025-02-01 09:37:00|635.51|631.61|636.07|632.17|636.07|632.17|635.33|631.43|36
1738402630000|2025-02-01 09:37:10|636.05|632.15|636.33|632.43|636.36|632.46|636.02|632.12|33
1738402640000|2025-02-01 09:37:20|636.37|632.47|636.27|632.37|636.61|632.71|635.93|632.03|33
1738402650000|2025-02-01 09:37:30|636.25|632.35|636.21|632.31|636.34|632.44|635.98|632.08|34
1738402660000|2025-02-01 09:37:40|636.22|632.32|636.02|632.12|636.43|632.53|635.99|632.09|27
1738402670000|2025-02-01 09:37:50|636.05|632.15|636.01|632.11|636.22|632.32|635.99|632.09|31
1738402680000|2025-02-01 09:38:00|635.9|632|635.94|632.04|636.12|632.22|635.63|631.73|32
1738402690000|2025-02-01 09:38:10|635.71|631.81|635.9|632|635.91|632.01|635.48|631.58|28
1738402700000|2025-02-01 09:38:20|635.84|631.94|635.78|631.88|635.84|631.94|635.35|631.45|25
1738402710000|2025-02-01 09:38:30|635.76|631.86|635.76|631.86|635.76|631.86|635.76|631.86|1
1738402730000|2025-02-01 09:38:50|635.4|631.5|635.39|631.49|635.41|631.51|635.26|631.36|16
1738402740000|2025-02-01 09:39:00|635.38|631.48|636.06|632.16|636.26|632.36|635.34|631.44|28
1738402750000|2025-02-01 09:39:10|636.07|632.17|635.95|632.05|636.07|632.17|635.73|631.83|19
1738402760000|2025-02-01 09:39:20|635.96|632.06|635.62|631.72|635.96|632.06|635.49|631.59|17
1738402770000|2025-02-01 09:39:30|635.47|631.57|635.43|631.53|635.7|631.8|635.27|631.37|32
1738402780000|2025-02-01 09:39:40|635.42|631.52|635.52|631.62|635.58|631.68|635.27|631.37|23
1738402790000|2025-02-01 09:39:50|635.51|631.61|635.35|631.45|635.54|631.64|635.23|631.33|19
1738402800000|2025-02-01 09:40:00|635.39|631.49|635.58|631.68|635.63|631.73|635.15|631.25|29
1738402810000|2025-02-01 09:40:10|635.56|631.66|635.58|631.68|635.65|631.75|635.45|631.55|18
1738402820000|2025-02-01 09:40:20|635.51|631.61|635.31|631.41|635.64|631.74|635.28|631.38|18
1738402830000|2025-02-01 09:40:30|635.32|631.42|634.86|630.96|635.41|631.51|634.86|630.96|30
1738402840000|2025-02-01 09:40:40|634.84|630.94|635.13|631.23|635.19|631.29|634.83|630.93|21
1738402850000|2025-02-01 09:40:50|635.1|631.2|635.36|631.46|635.36|631.46|635.1|631.2|28
1738402860000|2025-02-01 09:41:00|635.33|631.43|635.03|631.13|635.36|631.46|635.03|631.13|19
1738402870000|2025-02-01 09:41:10|635|631.1|635.05|631.15|635.11|631.21|634.86|630.96|14
1738402880000|2025-02-01 09:41:20|634.98|631.08|634.95|631.05|634.99|631.09|634.95|631.05|8
1738402890000|2025-02-01 09:41:30|634.98|631.08|634.92|631.02|635.02|631.12|634.89|630.99|8
1738402900000|2025-02-01 09:41:40|634.91|631.01|635|631.1|635|631.1|634.91|631.01|5
1738402920000|2025-02-01 09:42:00|635.61|631.71|634.85|630.95|635.72|631.82|634.85|630.95|20
1738402930000|2025-02-01 09:42:10|634.64|630.74|634.56|630.66|634.9|631|634.47|630.57|26
1738402940000|2025-02-01 09:42:20|634.47|630.57|634.31|630.41|634.58|630.68|634.27|630.37|28
1738402950000|2025-02-01 09:42:30|634.32|630.42|634.14|630.24|634.43|630.53|634.14|630.24|25
1738402960000|2025-02-01 09:42:40|634.16|630.26|633.85|629.95|634.27|630.37|633.85|629.95|32
1738402970000|2025-02-01 09:42:50|633.79|629.89|633.82|629.92|633.83|629.93|633.77|629.87|5
1738402980000|2025-02-01 09:43:00|633.83|629.93|633.8|629.9|633.84|629.94|633.8|629.9|5
1738402990000|2025-02-01 09:43:10|633.83|629.93|633.87|629.97|633.92|630.02|633.79|629.89|18
1738403000000|2025-02-01 09:43:20|633.92|630.02|634.31|630.41|634.32|630.42|633.92|630.02|14
1738403010000|2025-02-01 09:43:30|634.07|630.17|634.15|630.25|634.16|630.26|633.95|630.05|22
1738403020000|2025-02-01 09:43:40|634.21|630.31|633.97|630.07|634.48|630.58|633.85|629.95|22
1738403030000|2025-02-01 09:43:50|633.99|630.09|633.88|629.98|634.51|630.61|633.88|629.98|16
1738403040000|2025-02-01 09:44:00|633.93|630.03|634.29|630.39|634.69|630.79|633.93|630.03|27
1738403050000|2025-02-01 09:44:10|634.28|630.38|634.7|630.8|634.74|630.84|634.28|630.38|20
1738403060000|2025-02-01 09:44:20|634.81|630.91|634.51|630.61|634.88|630.98|634.44|630.54|22
1738403070000|2025-02-01 09:44:30|634.52|630.62|634.38|630.48|634.58|630.68|634.31|630.41|17
1738403080000|2025-02-01 09:44:40|634.31|630.41|634.41|630.51|634.54|630.64|634.31|630.41|11
1738403090000|2025-02-01 09:44:50|634.42|630.52|634.24|630.34|634.5|630.6|634.06|630.16|29
1738403100000|2025-02-01 09:45:00|634.22|630.32|634.29|630.39|634.29|630.39|633.99|630.09|22
1738403120000|2025-02-01 09:45:20|634.39|630.49|634.4|630.5|634.45|630.55|634.37|630.47|10
1738403130000|2025-02-01 09:45:30|634.41|630.51|634.01|630.11|634.49|630.59|634.01|630.11|16
1738403140000|2025-02-01 09:45:40|634.1|630.2|633.68|629.78|634.21|630.31|633.68|629.78|28
1738403150000|2025-02-01 09:45:50|633.83|629.93|633.72|629.82|633.84|629.94|633.72|629.82|15
1738403160000|2025-02-01 09:46:00|633.71|629.81|633.76|629.86|633.77|629.87|633.61|629.71|21
1738403170000|2025-02-01 09:46:10|633.78|629.88|633.78|629.88|633.81|629.91|633.68|629.78|24
1738403180000|2025-02-01 09:46:20|633.81|629.91|633.9|630|634.12|630.22|633.81|629.91|23
1738403190000|2025-02-01 09:46:30|633.93|630.03|633.72|629.82|633.98|630.08|633.67|629.77|20
1738403200000|2025-02-01 09:46:40|633.7|629.8|633.9|630|633.9|630|633.67|629.77|20
1738403210000|2025-02-01 09:46:50|633.89|629.99|633.87|629.97|634.11|630.21|633.81|629.91|17
1738403220000|2025-02-01 09:47:00|633.86|629.96|633.65|629.75|633.88|629.98|633.6|629.7|25
1738403230000|2025-02-01 09:47:10|633.68|629.78|633.71|629.81|633.86|629.96|633.68|629.78|21
1738403240000|2025-02-01 09:47:20|633.7|629.8|633.67|629.77|633.71|629.81|633.58|629.68|18
1738403250000|2025-02-01 09:47:30|633.66|629.76|633.65|629.75|633.67|629.77|633.65|629.75|5
1738403260000|2025-02-01 09:47:40|633.64|629.74|633.21|629.31|633.65|629.75|633.17|629.27|16
1738403270000|2025-02-01 09:47:50|633.22|629.32|632.96|629.06|633.31|629.41|632.92|629.02|26
1738403280000|2025-02-01 09:48:00|632.95|629.05|633.06|629.16|633.11|629.21|632.89|628.99|23
1738403290000|2025-02-01 09:48:10|633.08|629.18|633.03|629.13|633.16|629.26|632.96|629.06|14
1738403310000|2025-02-01 09:48:30|632.84|628.94|632.75|628.85|632.84|628.94|632.75|628.85|7
1738403320000|2025-02-01 09:48:40|632.74|628.84|632.17|628.27|632.75|628.85|632.17|628.27|10
1738403330000|2025-02-01 09:48:50|632.14|628.24|631.71|627.81|632.14|628.24|631.71|627.81|14
1738403340000|2025-02-01 09:49:00|631.69|627.79|631.79|627.89|631.9|628|631.28|627.38|27
1738403350000|2025-02-01 09:49:10|631.78|627.88|633.24|629.34|633.24|629.34|631.78|627.88|37
1738403360000|2025-02-01 09:49:20|633.31|629.41|632.16|628.26|633.41|629.51|632.16|628.26|31
1738403370000|2025-02-01 09:49:30|632.15|628.25|631.89|627.99|632.15|628.25|631.67|627.77|33
1738403380000|2025-02-01 09:49:40|631.91|628.01|631.73|627.83|632.08|628.18|631.54|627.64|28
1738403390000|2025-02-01 09:49:50|631.75|627.85|632.22|628.32|632.22|628.32|631.75|627.85|22
1738403400000|2025-02-01 09:50:00|632.27|628.37|632|628.1|632.31|628.41|631.94|628.04|28
1738403410000|2025-02-01 09:50:10|631.99|628.09|632.13|628.23|632.14|628.24|631.99|628.09|19
1738403420000|2025-02-01 09:50:20|632.18|628.28|632.77|628.87|632.97|629.07|632.14|628.24|34
1738403430000|2025-02-01 09:50:30|632.79|628.89|632.37|628.47|632.84|628.94|632.34|628.44|26
1738403440000|2025-02-01 09:50:40|632.45|628.55|633.57|629.67|633.57|629.67|632.45|628.55|34
1738403450000|2025-02-01 09:50:50|633.6|629.7|633.06|629.16|633.68|629.78|633.05|629.15|25
1738403460000|2025-02-01 09:51:00|633.02|629.12|632.65|628.75|633.02|629.12|632.5|628.6|29
1738403470000|2025-02-01 09:51:10|632.64|628.74|632.35|628.45|632.64|628.74|632.34|628.44|28
1738403480000|2025-02-01 09:51:20|632.33|628.43|632.63|628.73|632.65|628.75|632.33|628.43|15
1738403490000|2025-02-01 09:51:30|632.6|628.7|632.1|628.2|632.6|628.7|632.01|628.11|27
1738403500000|2025-02-01 09:51:40|631.93|628.03|631.82|627.92|631.95|628.05|631.54|627.64|34
1738403510000|2025-02-01 09:51:50|631.85|627.95|632.13|628.23|632.17|628.27|631.62|627.72|26
1738403520000|2025-02-01 09:52:00|631.98|628.08|632.24|628.34|632.24|628.34|631.91|628.01|30
1738403530000|2025-02-01 09:52:10|632.23|628.33|632.14|628.24|632.29|628.39|631.94|628.04|32
1738403540000|2025-02-01 09:52:20|632.15|628.25|632.18|628.28|632.18|628.28|632.15|628.25|2
1738403560000|2025-02-01 09:52:40|631.9|628|631.76|627.86|631.96|628.06|631.59|627.69|20
1738403570000|2025-02-01 09:52:50|631.78|627.88|631.53|627.63|631.84|627.94|631.53|627.63|23
1738403580000|2025-02-01 09:53:00|631.54|627.64|631.45|627.55|631.7|627.8|631.45|627.55|26
1738403590000|2025-02-01 09:53:10|631.47|627.57|631.68|627.78|631.68|627.78|631.47|627.57|9
1738403600000|2025-02-01 09:53:20|631.62|627.72|631.23|627.33|631.65|627.75|631.22|627.32|22
1738403610000|2025-02-01 09:53:30|631.24|627.34|632.22|628.32|632.22|628.32|631.24|627.34|34
1738403620000|2025-02-01 09:53:40|632.21|628.31|632.28|628.38|632.35|628.45|632.12|628.22|20
1738403630000|2025-02-01 09:53:50|632.36|628.46|632.05|628.15|632.38|628.48|631.88|627.98|28
1738403640000|2025-02-01 09:54:00|632.07|628.17|632.29|628.39|632.37|628.47|632.07|628.17|24
1738403650000|2025-02-01 09:54:10|632.3|628.4|633.1|629.2|633.12|629.22|632.29|628.39|35
1738403660000|2025-02-01 09:54:20|633.08|629.18|632.81|628.91|633.27|629.37|632.81|628.91|32
1738403670000|2025-02-01 09:54:30|632.82|628.92|633.11|629.21|633.15|629.25|632.53|628.63|30
1738403680000|2025-02-01 09:54:40|633.2|629.3|633.05|629.15|633.34|629.44|633.05|629.15|12
1738403690000|2025-02-01 09:54:50|633.06|629.16|633.16|629.26|633.25|629.35|633.06|629.16|21
1738403700000|2025-02-01 09:55:00|633.15|629.25|633.12|629.22|633.37|629.47|632.88|628.98|23
1738403710000|2025-02-01 09:55:10|633.13|629.23|632.54|628.64|633.19|629.29|632.52|628.62|23
1738403720000|2025-02-01 09:55:20|632.56|628.66|632.38|628.48|632.66|628.76|632.21|628.31|38
1738403730000|2025-02-01 09:55:30|632.39|628.49|632.34|628.44|632.52|628.62|632.18|628.28|27
1738403740000|2025-02-01 09:55:40|632.39|628.49|632.49|628.59|632.49|628.59|632.38|628.48|3
1738403750000|2025-02-01 09:55:50|632.72|628.82|633.15|629.25|633.15|629.25|632.58|628.68|17
1738403760000|2025-02-01 09:56:00|633.16|629.26|633.29|629.39|633.29|629.39|632.92|629.02|23
1738403770000|2025-02-01 09:56:10|633.04|629.14|633.21|629.31|633.21|629.31|632.95|629.05|22
1738403780000|2025-02-01 09:56:20|633.24|629.34|633.27|629.37|633.31|629.41|633.07|629.17|20
1738403790000|2025-02-01 09:56:30|633.26|629.36|632.99|629.09|633.26|629.36|632.77|628.87|21
1738403800000|2025-02-01 09:56:40|632.74|628.84|632.45|628.55|632.9|629|632.33|628.43|23
1738403810000|2025-02-01 09:56:50|632.47|628.57|632.57|628.67|632.74|628.84|632.38|628.48|28
1738403820000|2025-02-01 09:57:00|632.56|628.66|632.19|628.29|632.56|628.66|632.19|628.29|36
1738403830000|2025-02-01 09:57:10|632.22|628.32|632.27|628.37|632.57|628.67|632.19|628.29|21
1738403840000|2025-02-01 09:57:20|632.26|628.36|632.2|628.3|632.42|628.52|632.11|628.21|16
1738403850000|2025-02-01 09:57:30|632.25|628.35|632.54|628.64|632.67|628.77|632.25|628.35|17
1738403860000|2025-02-01 09:57:40|632.57|628.67|632.36|628.46|632.66|628.76|632.34|628.44|21
1738403870000|2025-02-01 09:57:50|632.14|628.24|632.16|628.26|632.35|628.45|632.13|628.23|15
1738403880000|2025-02-01 09:58:00|632.17|628.27|632.01|628.11|632.31|628.41|631.92|628.02|33
1738403890000|2025-02-01 09:58:10|631.69|627.79|631.65|627.75|631.77|627.87|631.44|627.54|20
1738403900000|2025-02-01 09:58:20|631.64|627.74|631.94|628.04|632.1|628.2|631.38|627.48|29
1738403910000|2025-02-01 09:58:30|631.99|628.09|632.31|628.41|632.37|628.47|631.99|628.09|18
1738403920000|2025-02-01 09:58:40|632.1|628.2|631.79|627.89|632.1|628.2|631.79|627.89|15
1738403930000|2025-02-01 09:58:50|631.66|627.76|631.69|627.79|631.75|627.85|631.42|627.52|20
1738403940000|2025-02-01 09:59:00|631.45|627.55|631.54|627.64|631.55|627.65|631.31|627.41|22
1738403960000|2025-02-01 09:59:20|631.63|627.73|632.21|628.31|632.42|628.52|631.63|627.73|24
1738403970000|2025-02-01 09:59:30|632.23|628.33|632.42|628.52|632.42|628.52|632.23|628.33|8
1738403990000|2025-02-01 09:59:50|632.41|628.51|632.66|628.76|632.66|628.76|632.04|628.14|25
1738404000000|2025-02-01 10:00:00|632.72|628.82|633.27|629.37|633.27|629.37|632.62|628.72|24
1738404010000|2025-02-01 10:00:10|633.47|629.57|634.1|630.2|634.1|630.2|633.36|629.46|34
1738404020000|2025-02-01 10:00:20|634.12|630.22|634.17|630.27|634.17|630.27|633.77|629.87|28
1738404030000|2025-02-01 10:00:30|633.85|629.95|633.71|629.81|633.89|629.99|633.66|629.76|20
1738404040000|2025-02-01 10:00:40|633.7|629.8|633.86|629.96|634.01|630.11|633.7|629.8|23
1738404050000|2025-02-01 10:00:50|633.85|629.95|634.14|630.24|634.2|630.3|633.85|629.95|27
1738404060000|2025-02-01 10:01:00|634.15|630.25|634.28|630.38|634.28|630.38|633.92|630.02|32
1738404080000|2025-02-01 10:01:20|634.71|630.81|634.35|630.45|634.79|630.89|634.3|630.4|19
1738404090000|2025-02-01 10:01:30|634.36|630.46|633.97|630.07|634.54|630.64|633.97|630.07|30
1738404100000|2025-02-01 10:01:40|633.98|630.08|634.22|630.32|634.22|630.32|633.94|630.04|24
1738404110000|2025-02-01 10:01:50|633.96|630.06|634.37|630.47|634.37|630.47|633.96|630.06|23
1738404120000|2025-02-01 10:02:00|634.38|630.48|634.23|630.33|634.38|630.48|634.03|630.13|28
1738404130000|2025-02-01 10:02:10|634.25|630.35|633.94|630.04|634.46|630.56|633.94|630.04|28
1738404140000|2025-02-01 10:02:20|633.92|630.02|633.9|630|633.92|630.02|633.84|629.94|5
1738404150000|2025-02-01 10:02:30|634.01|630.11|634.16|630.26|634.16|630.26|634|630.1|18
1738404160000|2025-02-01 10:02:40|634.18|630.28|634.02|630.12|634.24|630.34|634.02|630.12|26
1738404170000|2025-02-01 10:02:50|633.91|630.01|633.75|629.85|633.91|630.01|633.75|629.85|16
1738404180000|2025-02-01 10:03:00|633.69|629.79|633.82|629.92|634.1|630.2|633.52|629.62|32
1738404190000|2025-02-01 10:03:10|633.81|629.91|633.74|629.84|633.81|629.91|633.74|629.84|3
1738404200000|2025-02-01 10:03:20|633.7|629.8|633.66|629.76|633.7|629.8|633.65|629.75|7
1738404210000|2025-02-01 10:03:30|633.81|629.91|633.78|629.88|633.86|629.96|633.6|629.7|16
1738404220000|2025-02-01 10:03:40|633.79|629.89|634.12|630.22|634.37|630.47|633.79|629.89|19
1738404230000|2025-02-01 10:03:50|634.11|630.21|634.11|630.21|634.11|630.21|634.11|630.21|1
1738404240000|2025-02-01 10:04:00|633.92|630.02|633.41|629.51|633.92|630.02|633.3|629.4|22
1738404250000|2025-02-01 10:04:10|633.55|629.65|633.81|629.91|633.96|630.06|633.55|629.65|24
1738404260000|2025-02-01 10:04:20|633.66|629.76|634.07|630.17|634.08|630.18|633.65|629.75|25
1738404270000|2025-02-01 10:04:30|634.14|630.24|633.83|629.93|634.14|630.24|633.72|629.82|22
1738404280000|2025-02-01 10:04:40|633.68|629.78|634.38|630.48|634.38|630.48|633.68|629.78|20
1738404290000|2025-02-01 10:04:50|634.37|630.47|634.44|630.54|634.44|630.54|634.37|630.47|4
1738404300000|2025-02-01 10:05:00|634.42|630.52|634.37|630.47|634.68|630.78|634.35|630.45|28
1738404310000|2025-02-01 10:05:10|634.36|630.46|634.07|630.17|634.36|630.46|634.07|630.17|11
1738404320000|2025-02-01 10:05:20|634.03|630.13|633.72|629.82|634.05|630.15|633.71|629.81|17
1738404330000|2025-02-01 10:05:30|633.77|629.87|633.93|630.03|634.07|630.17|633.72|629.82|26
1738404340000|2025-02-01 10:05:40|633.94|630.04|634.01|630.11|634.08|630.18|633.9|630|9
1738404350000|2025-02-01 10:05:50|634.06|630.16|634.05|630.15|634.06|630.16|633.93|630.03|12
1738404360000|2025-02-01 10:06:00|634.03|630.13|634.47|630.57|634.47|630.57|634.02|630.12|23
1738404370000|2025-02-01 10:06:10|634.5|630.6|634.52|630.62|634.61|630.71|634.45|630.55|12
1738404380000|2025-02-01 10:06:20|634.57|630.67|635.18|631.28|635.24|631.34|634.57|630.67|25
1738404390000|2025-02-01 10:06:30|635.14|631.24|634.99|631.09|635.15|631.25|634.86|630.96|21
1738404400000|2025-02-01 10:06:40|634.98|631.08|634.75|630.85|635.12|631.22|634.7|630.8|22
1738404410000|2025-02-01 10:06:50|634.76|630.86|634.83|630.93|634.85|630.95|634.76|630.86|6
1738404420000|2025-02-01 10:07:00|634.7|630.8|635.05|631.15|635.08|631.18|634.69|630.79|27
1738404430000|2025-02-01 10:07:10|635.03|631.13|635.39|631.49|635.4|631.5|634.98|631.08|28
1738404440000|2025-02-01 10:07:20|635.33|631.43|635.34|631.44|635.59|631.69|635.28|631.38|23
1738404450000|2025-02-01 10:07:30|635.35|631.45|635.52|631.62|635.61|631.71|635.24|631.34|24
1738404460000|2025-02-01 10:07:40|635.5|631.6|635.63|631.73|635.85|631.95|635.48|631.58|18
1738404470000|2025-02-01 10:07:50|635.62|631.72|635.53|631.63|635.62|631.72|635.36|631.46|21
1738404480000|2025-02-01 10:08:00|635.52|631.62|635.41|631.51|635.65|631.75|635.38|631.48|26
1738404490000|2025-02-01 10:08:10|635.42|631.52|635.04|631.14|635.52|631.62|635.04|631.14|20
1738404500000|2025-02-01 10:08:20|635.03|631.13|635.42|631.52|635.48|631.58|634.99|631.09|16
1738404510000|2025-02-01 10:08:30|635.39|631.49|636.32|632.42|636.32|632.42|635.38|631.48|20
1738404520000|2025-02-01 10:08:40|636.23|632.33|635.93|632.03|636.23|632.33|635.92|632.02|24
1738404530000|2025-02-01 10:08:50|636|632.1|636.02|632.12|636.02|632.12|635.8|631.9|11
1738404540000|2025-02-01 10:09:00|636.01|632.11|636.39|632.49|636.39|632.49|636.01|632.11|15
1738404550000|2025-02-01 10:09:10|636.37|632.47|636.29|632.39|636.41|632.51|636.21|632.31|9
1738404560000|2025-02-01 10:09:20|636.3|632.4|635.8|631.9|636.3|632.4|635.8|631.9|13
1738404570000|2025-02-01 10:09:30|636.06|632.16|636.1|632.2|636.11|632.21|636.05|632.15|10
1738404580000|2025-02-01 10:09:40|636.14|632.24|635.96|632.06|636.14|632.24|635.96|632.06|11
1738404590000|2025-02-01 10:09:50|635.97|632.07|636.13|632.23|636.13|632.23|635.97|632.07|8
1738404600000|2025-02-01 10:10:00|636.14|632.24|636.03|632.13|636.14|632.24|636|632.1|18
1738404610000|2025-02-01 10:10:10|636|632.1|635.43|631.53|636|632.1|635.43|631.53|12
1738404620000|2025-02-01 10:10:20|635.44|631.54|635.31|631.41|635.63|631.73|635.31|631.41|15
1738404630000|2025-02-01 10:10:30|635.27|631.37|635.27|631.37|635.56|631.66|635.11|631.21|25
1738404640000|2025-02-01 10:10:40|635.26|631.36|634.72|630.82|635.26|631.36|634.65|630.75|24
1738404650000|2025-02-01 10:10:50|634.78|630.88|634.57|630.67|634.78|630.88|634.35|630.45|23
1738404660000|2025-02-01 10:11:00|634.55|630.65|633.93|630.03|634.56|630.66|633.93|630.03|20
1738404670000|2025-02-01 10:11:10|633.9|630|634.09|630.19|634.2|630.3|633.9|630|25
1738404680000|2025-02-01 10:11:20|634.33|630.43|634.43|630.53|634.43|630.53|634.15|630.25|18
1738404690000|2025-02-01 10:11:30|634.42|630.52|634.66|630.76|634.66|630.76|634.42|630.52|26
1738404700000|2025-02-01 10:11:40|634.65|630.75|634.38|630.48|634.73|630.83|634.3|630.4|25
1738404710000|2025-02-01 10:11:50|634.45|630.55|634.7|630.8|634.73|630.83|634.45|630.55|15
1738404720000|2025-02-01 10:12:00|634.78|630.88|634.74|630.84|634.78|630.88|634.61|630.71|9
1738404730000|2025-02-01 10:12:10|634.75|630.85|634.74|630.84|634.94|631.04|634.69|630.79|15
1738404740000|2025-02-01 10:12:20|634.72|630.82|634.69|630.79|635|631.1|634.67|630.77|21
1738404750000|2025-02-01 10:12:30|634.7|630.8|634.79|630.89|634.81|630.91|634.7|630.8|11
1738404760000|2025-02-01 10:12:40|634.78|630.88|634.92|631.02|634.96|631.06|634.6|630.7|11
1738404770000|2025-02-01 10:12:50|634.91|631.01|634.78|630.88|634.93|631.03|634.67|630.77|14
1738404780000|2025-02-01 10:13:00|634.96|631.06|634.9|631|634.96|631.06|634.89|630.99|5
1738404790000|2025-02-01 10:13:10|634.93|631.03|635|631.1|635.02|631.12|634.93|631.03|6
1738404810000|2025-02-01 10:13:30|634.6|630.7|634.52|630.62|634.72|630.82|634.52|630.62|14
1738404820000|2025-02-01 10:13:40|634.55|630.65|634.48|630.58|634.55|630.65|634.34|630.44|17
1738404830000|2025-02-01 10:13:50|634.47|630.57|634.5|630.6|634.5|630.6|634.43|630.53|6
1738404840000|2025-02-01 10:14:00|634.35|630.45|634.17|630.27|634.57|630.67|634.16|630.26|24
1738404850000|2025-02-01 10:14:10|634.24|630.34|634.38|630.48|634.42|630.52|634.24|630.34|15
1738404860000|2025-02-01 10:14:20|634.37|630.47|634.17|630.27|634.37|630.47|634.16|630.26|4
1738404870000|2025-02-01 10:14:30|633.96|630.06|634.35|630.45|634.35|630.45|633.95|630.05|18
1738404880000|2025-02-01 10:14:40|634.03|630.13|633.53|629.63|634.03|630.13|633.45|629.55|24
1738404890000|2025-02-01 10:14:50|633.58|629.68|633.42|629.52|633.62|629.72|633.37|629.47|10
1738404900000|2025-02-01 10:15:00|633.43|629.53|633.56|629.66|634|630.1|633.43|629.53|28
1738404910000|2025-02-01 10:15:10|633.36|629.46|633.17|629.27|633.47|629.57|633.1|629.2|22
1738404920000|2025-02-01 10:15:20|633.19|629.29|633.2|629.3|633.23|629.33|633.14|629.24|13
1738404930000|2025-02-01 10:15:30|632.96|629.06|632.59|628.69|633|629.1|632.55|628.65|17
1738404940000|2025-02-01 10:15:40|632.83|628.93|632.56|628.66|632.83|628.93|632.4|628.5|22
1738404950000|2025-02-01 10:15:50|632.53|628.63|631.92|628.02|632.56|628.66|631.87|627.97|27
1738404960000|2025-02-01 10:16:00|631.93|628.03|632.19|628.29|632.28|628.38|631.92|628.02|22
1738404970000|2025-02-01 10:16:10|632.05|628.15|631.88|627.98|632.15|628.25|631.85|627.95|27
1738404980000|2025-02-01 10:16:20|631.87|627.97|632.15|628.25|632.15|628.25|631.63|627.73|38
1738404990000|2025-02-01 10:16:30|632.17|628.27|631.95|628.05|632.17|628.27|631.95|628.05|5
1738405000000|2025-02-01 10:16:40|631.46|627.56|631.5|627.6|631.5|627.6|631.46|627.56|4
1738405010000|2025-02-01 10:16:50|631.39|627.49|631.4|627.5|631.41|627.51|631.26|627.36|9
1738405020000|2025-02-01 10:17:00|631.43|627.53|631.46|627.56|631.52|627.62|631.29|627.39|19
1738405030000|2025-02-01 10:17:10|631.43|627.53|631.43|627.53|631.56|627.66|631.37|627.47|13
1738405040000|2025-02-01 10:17:20|631.4|627.5|631.21|627.31|631.4|627.5|631.2|627.3|3
1738405050000|2025-02-01 10:17:30|631.22|627.32|631.4|627.5|631.42|627.52|631.22|627.32|19
1738405060000|2025-02-01 10:17:40|631.38|627.48|631.03|627.13|631.38|627.48|631|627.1|13
1738405070000|2025-02-01 10:17:50|631.04|627.14|631.06|627.16|631.1|627.2|630.93|627.03|16
1738405080000|2025-02-01 10:18:00|631.07|627.17|631.03|627.13|631.24|627.34|631.03|627.13|13
1738405090000|2025-02-01 10:18:10|631.02|627.12|630.78|626.88|631.02|627.12|630.78|626.88|13
1738405100000|2025-02-01 10:18:20|630.83|626.93|630.79|626.89|630.83|626.93|630.73|626.83|8
1738405110000|2025-02-01 10:18:30|630.73|626.83|630.63|626.73|630.73|626.83|630.63|626.73|13
1738405120000|2025-02-01 10:18:40|630.62|626.72|630.68|626.78|630.68|626.78|630.59|626.69|5
1738405130000|2025-02-01 10:18:50|630.3|626.4|630.06|626.16|630.38|626.48|630.01|626.11|19
1738405140000|2025-02-01 10:19:00|630.16|626.26|630.35|626.45|630.72|626.82|630.16|626.26|30
1738405150000|2025-02-01 10:19:10|630.36|626.46|630.63|626.73|630.78|626.88|630.28|626.38|29
1738405160000|2025-02-01 10:19:20|630.58|626.68|630.49|626.59|630.6|626.7|630.35|626.45|17
1738405170000|2025-02-01 10:19:30|630.5|626.6|630.6|626.7|630.62|626.72|630.45|626.55|16
1738405180000|2025-02-01 10:19:40|630.63|626.73|630.59|626.69|630.69|626.79|630.51|626.61|9
1738405200000|2025-02-01 10:20:00|629.74|625.84|629.8|625.9|630|626.1|629.74|625.84|8
1738405210000|2025-02-01 10:20:10|629.83|625.93|629.89|625.99|629.96|626.06|629.8|625.9|16
1738405220000|2025-02-01 10:20:20|629.9|626|629.91|626.01|629.92|626.02|629.77|625.87|15
1738405230000|2025-02-01 10:20:30|629.92|626.02|630.44|626.54|630.44|626.54|629.9|626|14
1738405240000|2025-02-01 10:20:40|630.43|626.53|630.47|626.57|630.5|626.6|630.35|626.45|16
1738405250000|2025-02-01 10:20:50|630.45|626.55|630.64|626.74|630.88|626.98|630.45|626.55|21
1738405260000|2025-02-01 10:21:00|630.63|626.73|630.89|626.99|630.94|627.04|630.62|626.72|11
1738405270000|2025-02-01 10:21:10|630.9|627|630.41|626.51|631|627.1|630.37|626.47|18
1738405280000|2025-02-01 10:21:20|630.52|626.62|630.29|626.39|630.56|626.66|630.23|626.33|18
1738405290000|2025-02-01 10:21:30|630.3|626.4|630.39|626.49|630.54|626.64|630.3|626.4|22
1738405300000|2025-02-01 10:21:40|630.3|626.4|629.87|625.97|630.34|626.44|629.87|625.97|23
1738405310000|2025-02-01 10:21:50|629.86|625.96|630.06|626.16|630.09|626.19|629.75|625.85|22
1738405320000|2025-02-01 10:22:00|630.07|626.17|630.05|626.15|630.12|626.22|629.99|626.09|13
1738405330000|2025-02-01 10:22:10|629.98|626.08|630.25|626.35|630.26|626.36|629.98|626.08|10
1738405340000|2025-02-01 10:22:20|630.26|626.36|630.8|626.9|630.8|626.9|630.26|626.36|14
1738405350000|2025-02-01 10:22:30|630.86|626.96|631.37|627.47|631.4|627.5|630.84|626.94|30
1738405360000|2025-02-01 10:22:40|631.36|627.46|631.79|627.89|631.8|627.9|631.36|627.46|27
1738405370000|2025-02-01 10:22:50|631.78|627.88|632.28|628.38|632.28|628.38|631.71|627.81|19
1738405390000|2025-02-01 10:23:10|632.38|628.48|632.54|628.64|632.55|628.65|632.38|628.48|8
1738405400000|2025-02-01 10:23:20|632.59|628.69|632.84|628.94|632.85|628.95|632.58|628.68|10
1738405410000|2025-02-01 10:23:30|632.82|628.92|633.05|629.15|633.05|629.15|632.71|628.81|15
1738405420000|2025-02-01 10:23:40|633.06|629.16|632.98|629.08|633.08|629.18|632.79|628.89|14
1738405430000|2025-02-01 10:23:50|632.97|629.07|632.92|629.02|632.97|629.07|632.92|629.02|4
1738405440000|2025-02-01 10:24:00|632.93|629.03|632.91|629.01|633.08|629.18|632.8|628.9|15
1738405450000|2025-02-01 10:24:10|632.81|628.91|633.12|629.22|633.12|629.22|632.75|628.85|19
1738405460000|2025-02-01 10:24:20|633.2|629.3|633.63|629.73|633.88|629.98|633.2|629.3|27
1738405470000|2025-02-01 10:24:30|633.65|629.75|633.7|629.8|633.71|629.81|633.42|629.52|15
1738405480000|2025-02-01 10:24:40|633.91|630.01|633.48|629.58|633.91|630.01|633.46|629.56|11
1738405490000|2025-02-01 10:24:50|633.71|629.81|633.83|629.93|633.86|629.96|633.71|629.81|20
1738405500000|2025-02-01 10:25:00|633.84|629.94|633.42|629.52|633.84|629.94|633.32|629.42|19
1738405510000|2025-02-01 10:25:10|633.44|629.54|633.39|629.49|633.57|629.67|633.33|629.43|19
1738405520000|2025-02-01 10:25:20|633.4|629.5|633.59|629.69|633.67|629.77|633.39|629.49|13
1738405530000|2025-02-01 10:25:30|633.61|629.71|633.6|629.7|633.64|629.74|633.35|629.45|14
1738405540000|2025-02-01 10:25:40|633.59|629.69|633.6|629.7|633.6|629.7|633.57|629.67|4
1738405550000|2025-02-01 10:25:50|633.42|629.52|633.96|630.06|633.96|630.06|633.41|629.51|23
1738405560000|2025-02-01 10:26:00|633.99|630.09|634.88|630.98|634.88|630.98|633.82|629.92|21
1738405570000|2025-02-01 10:26:10|634.59|630.69|634.48|630.58|634.59|630.69|634.48|630.58|10
1738405580000|2025-02-01 10:26:20|634.27|630.37|634.46|630.56|634.52|630.62|634.05|630.15|26
1738405590000|2025-02-01 10:26:30|634.2|630.3|634.24|630.34|634.27|630.37|634.2|630.3|8
1738405610000|2025-02-01 10:26:50|634.49|630.59|634.25|630.35|634.63|630.73|634.25|630.35|17
1738405620000|2025-02-01 10:27:00|634.32|630.42|634.32|630.42|634.33|630.43|634.23|630.33|8
1738405630000|2025-02-01 10:27:10|634.31|630.41|634.36|630.46|634.37|630.47|634.21|630.31|14
1738405640000|2025-02-01 10:27:20|634.37|630.47|633.85|629.95|634.41|630.51|633.72|629.82|19
1738405650000|2025-02-01 10:27:30|633.89|629.99|633.99|630.09|634|630.1|633.89|629.99|13
1738405660000|2025-02-01 10:27:40|633.98|630.08|634|630.1|634.08|630.18|633.97|630.07|10
1738405670000|2025-02-01 10:27:50|633.76|629.86|633.77|629.87|633.92|630.02|633.75|629.85|15
1738405680000|2025-02-01 10:28:00|633.82|629.92|633.8|629.9|633.82|629.92|633.8|629.9|2
1738405690000|2025-02-01 10:28:10|633.84|629.94|633.87|629.97|633.89|629.99|633.77|629.87|8
1738405700000|2025-02-01 10:28:20|633.85|629.95|633.78|629.88|633.91|630.01|633.62|629.72|15
1738405710000|2025-02-01 10:28:30|633.77|629.87|633.25|629.35|633.77|629.87|633.11|629.21|24
1738405720000|2025-02-01 10:28:40|633.28|629.38|633.06|629.16|633.29|629.39|633.06|629.16|3
1738405730000|2025-02-01 10:28:50|633.07|629.17|633.46|629.56|633.46|629.56|633.02|629.12|22
1738405740000|2025-02-01 10:29:00|633.47|629.57|633.71|629.81|633.77|629.87|633.47|629.57|12
1738405750000|2025-02-01 10:29:10|633.76|629.86|633.89|629.99|633.89|629.99|633.7|629.8|13
1738405760000|2025-02-01 10:29:20|633.91|630.01|634.17|630.27|634.18|630.28|633.91|630.01|11
1738405770000|2025-02-01 10:29:30|634.16|630.26|634.11|630.21|634.16|630.26|633.82|629.92|17
1738405780000|2025-02-01 10:29:40|634.1|630.2|633.83|629.93|634.1|630.2|633.65|629.75|18
1738405790000|2025-02-01 10:29:50|633.82|629.92|633.74|629.84|633.82|629.92|633.6|629.7|5
1738405810000|2025-02-01 10:30:10|633.98|630.08|633.74|629.84|633.98|630.08|633.74|629.84|9
1738405820000|2025-02-01 10:30:20|633.7|629.8|633.46|629.56|633.7|629.8|633.46|629.56|10
1738405830000|2025-02-01 10:30:30|633.45|629.55|633.96|630.06|634.01|630.11|633.45|629.55|18
1738405840000|2025-02-01 10:30:40|634.14|630.24|634.07|630.17|634.32|630.42|633.64|629.74|37
1738405850000|2025-02-01 10:30:50|634.06|630.16|633.91|630.01|634.08|630.18|633.88|629.98|6
1738405860000|2025-02-01 10:31:00|633.89|629.99|633.87|629.97|633.89|629.99|633.58|629.68|21
1738405870000|2025-02-01 10:31:10|633.86|629.96|634.4|630.5|634.4|630.5|633.86|629.96|23
1738405880000|2025-02-01 10:31:20|634.42|630.52|633.96|630.06|634.66|630.76|633.96|630.06|35
1738405890000|2025-02-01 10:31:30|633.77|629.87|632.9|629|633.77|629.87|632.9|629|33
1738405900000|2025-02-01 10:31:40|632.94|629.04|633.07|629.17|633.07|629.17|632.94|629.04|8
1738405910000|2025-02-01 10:31:50|633.08|629.18|633.25|629.35|633.25|629.35|633.08|629.18|5
1738405920000|2025-02-01 10:32:00|633.33|629.43|634.01|630.11|634.02|630.12|633.33|629.43|18
1738405930000|2025-02-01 10:32:10|633.59|629.69|633.87|629.97|633.87|629.97|633.57|629.67|21
1738405940000|2025-02-01 10:32:20|633.62|629.72|633.34|629.44|633.62|629.72|633.27|629.37|19
1738405950000|2025-02-01 10:32:30|633.35|629.45|633.29|629.39|633.35|629.45|633.13|629.23|15
1738405960000|2025-02-01 10:32:40|633.32|629.42|633.85|629.95|633.85|629.95|633.32|629.42|13
1738405970000|2025-02-01 10:32:50|633.86|629.96|633.82|629.92|633.88|629.98|633.57|629.67|16
1738405980000|2025-02-01 10:33:00|633.83|629.93|633.7|629.8|633.86|629.96|633.57|629.67|21
1738405990000|2025-02-01 10:33:10|633.72|629.82|633.73|629.83|633.73|629.83|633.72|629.82|2
1738406000000|2025-02-01 10:33:20|633.4|629.5|633.46|629.56|633.46|629.56|633.37|629.47|10
1738406010000|2025-02-01 10:33:30|633.34|629.44|633.79|629.89|633.79|629.89|633.34|629.44|15
1738406020000|2025-02-01 10:33:40|633.78|629.88|633.83|629.93|633.83|629.93|633.77|629.87|6
1738406030000|2025-02-01 10:33:50|633.82|629.92|633.63|629.73|633.82|629.92|633.47|629.57|14
1738406040000|2025-02-01 10:34:00|633.65|629.75|633.59|629.69|633.65|629.75|633.58|629.68|7
1738406050000|2025-02-01 10:34:10|633.6|629.7|633.83|629.93|633.83|629.93|633.6|629.7|13
1738406060000|2025-02-01 10:34:20|633.82|629.92|634.15|630.25|634.15|630.25|633.82|629.92|14
1738406070000|2025-02-01 10:34:30|634.11|630.21|634.58|630.68|634.58|630.68|633.99|630.09|24
1738406080000|2025-02-01 10:34:40|634.68|630.78|634.37|630.47|634.72|630.82|634.35|630.45|18
1738406090000|2025-02-01 10:34:50|634.36|630.46|634.4|630.5|634.4|630.5|634.35|630.45|5
1738406100000|2025-02-01 10:35:00|634.43|630.53|634.53|630.63|634.7|630.8|634.43|630.53|16
1738406110000|2025-02-01 10:35:10|634.56|630.66|634.21|630.31|634.58|630.68|634.16|630.26|29
1738406120000|2025-02-01 10:35:20|634.19|630.29|634.3|630.4|634.3|630.4|633.77|629.87|32
1738406130000|2025-02-01 10:35:30|634.28|630.38|632.94|629.04|634.28|630.38|632.94|629.04|23
1738406140000|2025-02-01 10:35:40|632.91|629.01|632.93|629.03|632.97|629.07|632.76|628.86|22
1738406150000|2025-02-01 10:35:50|632.96|629.06|633.72|629.82|633.72|629.82|632.96|629.06|23
1738406160000|2025-02-01 10:36:00|633.73|629.83|634.04|630.14|634.04|630.14|633.58|629.68|30
1738406170000|2025-02-01 10:36:10|634.05|630.15|634.08|630.18|634.1|630.2|633.84|629.94|18
1738406180000|2025-02-01 10:36:20|634.09|630.19|634.1|630.2|634.1|630.2|634.09|630.19|2
1738406200000|2025-02-01 10:36:40|634.04|630.14|633.85|629.95|634.04|630.14|633.73|629.83|11
1738406210000|2025-02-01 10:36:50|633.84|629.94|633.99|630.09|633.99|630.09|633.84|629.94|5
1738406220000|2025-02-01 10:37:00|633.72|629.82|633.45|629.55|633.97|630.07|633.45|629.55|26
1738406230000|2025-02-01 10:37:10|633.54|629.64|633.61|629.71|633.62|629.72|633.51|629.61|9
1738406240000|2025-02-01 10:37:20|633.62|629.72|633.26|629.36|633.62|629.72|633.26|629.36|7
1738406250000|2025-02-01 10:37:30|633.24|629.34|633.25|629.35|633.25|629.35|633.22|629.32|4
1738406260000|2025-02-01 10:37:40|633.27|629.37|634.01|630.11|634.01|630.11|633.27|629.37|24
1738406270000|2025-02-01 10:37:50|634.02|630.12|634.13|630.23|634.13|630.23|634.02|630.12|6
1738406280000|2025-02-01 10:38:00|634.14|630.24|633.54|629.64|634.2|630.3|633.53|629.63|20
1738406290000|2025-02-01 10:38:10|633.53|629.63|633.92|630.02|634.02|630.12|633.53|629.63|16
1738406300000|2025-02-01 10:38:20|633.94|630.04|633.66|629.76|633.97|630.07|633.54|629.64|17
1738406310000|2025-02-01 10:38:30|633.68|629.78|633.06|629.16|633.71|629.81|633|629.1|15
1738406320000|2025-02-01 10:38:40|633.05|629.15|633.02|629.12|633.05|629.15|632.82|628.92|26
1738406330000|2025-02-01 10:38:50|633.03|629.13|633.38|629.48|633.56|629.66|633.03|629.13|10
1738406340000|2025-02-01 10:39:00|633.39|629.49|633.03|629.13|633.49|629.59|632.98|629.08|29
1738406350000|2025-02-01 10:39:10|633.02|629.12|632.85|628.95|633.02|629.12|632.79|628.89|6
1738406360000|2025-02-01 10:39:20|632.64|628.74|632.34|628.44|632.64|628.74|632.34|628.44|26
1738406370000|2025-02-01 10:39:30|632.32|628.42|632.64|628.74|632.64|628.74|632.17|628.27|26
1738406380000|2025-02-01 10:39:40|632.66|628.76|632.32|628.42|632.73|628.83|632.32|628.42|12
1738406390000|2025-02-01 10:39:50|632.36|628.46|632.54|628.64|632.54|628.64|632.23|628.33|21
1738406400000|2025-02-01 10:40:00|632.53|628.63|632.26|628.36|632.81|628.91|632.26|628.36|13
1738406410000|2025-02-01 10:40:10|632.23|628.33|632.31|628.41|632.32|628.42|632.2|628.3|9
1738406420000|2025-02-01 10:40:20|632.3|628.4|632.24|628.34|632.3|628.4|632.15|628.25|8
1738406430000|2025-02-01 10:40:30|632.25|628.35|632.42|628.52|632.42|628.52|632.25|628.35|4
1738406440000|2025-02-01 10:40:40|632.41|628.51|631.61|627.71|632.41|628.51|631.53|627.63|34
1738406450000|2025-02-01 10:40:50|631.62|627.72|631.21|627.31|631.84|627.94|631.16|627.26|23
1738406460000|2025-02-01 10:41:00|631.22|627.32|632.16|628.26|632.18|628.28|631.21|627.31|29
1738406470000|2025-02-01 10:41:10|632.25|628.35|631.96|628.06|632.25|628.35|631.96|628.06|10
1738406480000|2025-02-01 10:41:20|631.95|628.05|632.14|628.24|632.21|628.31|631.67|627.77|33
1738406510000|2025-02-01 10:41:50|631.69|627.79|631.71|627.81|631.71|627.81|631.69|627.79|2
1738406520000|2025-02-01 10:42:00|631.7|627.8|631.85|627.95|631.85|627.95|631.58|627.68|10
1738406530000|2025-02-01 10:42:10|631.92|628.02|632.04|628.14|632.22|628.32|631.92|628.02|13
1738406540000|2025-02-01 10:42:20|632.1|628.2|631.84|627.94|632.1|628.2|631.74|627.84|21
1738406550000|2025-02-01 10:42:30|631.8|627.9|631.54|627.64|631.8|627.9|631.44|627.54|16
1738406560000|2025-02-01 10:42:40|631.78|627.88|631.22|627.32|631.78|627.88|631.14|627.24|23
1738406570000|2025-02-01 10:42:50|631.27|627.37|631.19|627.29|631.27|627.37|631.19|627.29|5
1738406580000|2025-02-01 10:43:00|631.2|627.3|631.71|627.81|631.71|627.81|631.19|627.29|18
1738406590000|2025-02-01 10:43:10|631.78|627.88|631.32|627.42|631.85|627.95|631.32|627.42|11
1738406600000|2025-02-01 10:43:20|631.31|627.41|631.2|627.3|631.34|627.44|631.17|627.27|17
1738406610000|2025-02-01 10:43:30|631.18|627.28|631.15|627.25|631.18|627.28|631.15|627.25|4
1738406620000|2025-02-01 10:43:40|631.13|627.23|631.07|627.17|631.13|627.23|630.95|627.05|15
1738406630000|2025-02-01 10:43:50|630.72|626.82|630.78|626.88|630.85|626.95|630.61|626.71|21
1738406640000|2025-02-01 10:44:00|630.89|626.99|631.37|627.47|631.42|627.52|630.88|626.98|25
1738406650000|2025-02-01 10:44:10|631.36|627.46|631.17|627.27|631.36|627.46|631.13|627.23|7
1738406660000|2025-02-01 10:44:20|630.99|627.09|630.98|627.08|631.04|627.14|630.93|627.03|16
1738406670000|2025-02-01 10:44:30|630.97|627.07|631|627.1|631.31|627.41|630.97|627.07|16
1738406680000|2025-02-01 10:44:40|630.99|627.09|630.83|626.93|631.01|627.11|630.82|626.92|10
1738406690000|2025-02-01 10:44:50|630.76|626.86|630.96|627.06|630.96|627.06|630.51|626.61|26
1738406700000|2025-02-01 10:45:00|631.06|627.16|631.42|627.52|631.42|627.52|631.06|627.16|15
1738406720000|2025-02-01 10:45:20|631.08|627.18|631.21|627.31|631.21|627.31|631.08|627.18|11
1738406730000|2025-02-01 10:45:30|631.22|627.32|631.42|627.52|631.45|627.55|631.22|627.32|8
1738406740000|2025-02-01 10:45:40|631.52|627.62|631.71|627.81|631.72|627.82|631.52|627.62|7
1738406750000|2025-02-01 10:45:50|631.45|627.55|631.85|627.95|631.85|627.95|631.45|627.55|17
1738406760000|2025-02-01 10:46:00|631.84|627.94|631.44|627.54|631.84|627.94|631.23|627.33|24
1738406770000|2025-02-01 10:46:10|631.43|627.53|631.16|627.26|631.45|627.55|631.16|627.26|15
1738406780000|2025-02-01 10:46:20|630.97|627.07|631.52|627.62|631.53|627.63|630.94|627.04|19
1738406790000|2025-02-01 10:46:30|631.2|627.3|631.46|627.56|631.48|627.58|631.2|627.3|18
1738406800000|2025-02-01 10:46:40|631.6|627.7|631.62|627.72|631.62|627.72|631.6|627.7|2
1738406810000|2025-02-01 10:46:50|631.61|627.71|630.75|626.85|631.61|627.71|630.75|626.85|23
1738406820000|2025-02-01 10:47:00|630.72|626.82|630.62|626.72|630.86|626.96|630.62|626.72|14
1738406830000|2025-02-01 10:47:10|630.68|626.78|630.42|626.52|630.68|626.78|630.4|626.5|12
1738406840000|2025-02-01 10:47:20|630.46|626.56|630.26|626.36|630.5|626.6|630.25|626.35|12
1738406850000|2025-02-01 10:47:30|630.25|626.35|630.16|626.26|630.27|626.37|629.96|626.06|20
1738406860000|2025-02-01 10:47:40|630.19|626.29|630.04|626.14|630.52|626.62|630.04|626.14|24
1738406870000|2025-02-01 10:47:50|630.03|626.13|629.82|625.92|630.03|626.13|629.82|625.92|16
1738406880000|2025-02-01 10:48:00|629.83|625.93|630.1|626.2|630.1|626.2|629.78|625.88|18
1738406890000|2025-02-01 10:48:10|630.12|626.22|629.77|625.87|630.12|626.22|629.77|625.87|21
1738406900000|2025-02-01 10:48:20|629.78|625.88|629.91|626.01|629.91|626.01|629.78|625.88|8
1738406910000|2025-02-01 10:48:30|629.83|625.93|629.83|625.93|629.85|625.95|629.83|625.93|4
1738406920000|2025-02-01 10:48:40|629.82|625.92|629.81|625.91|629.83|625.93|629.81|625.91|5
1738406930000|2025-02-01 10:48:50|629.82|625.92|629.57|625.67|629.82|625.92|629.57|625.67|16
1738406940000|2025-02-01 10:49:00|629.58|625.68|629.8|625.9|629.8|625.9|629.57|625.67|17
1738406950000|2025-02-01 10:49:10|629.81|625.91|629.86|625.96|629.95|626.05|629.81|625.91|16
1738406960000|2025-02-01 10:49:20|629.85|625.95|628.82|624.92|629.85|625.95|628.76|624.86|26
1738406980000|2025-02-01 10:49:40|628.88|624.98|629.71|625.81|629.71|625.81|628.87|624.97|21
1738406990000|2025-02-01 10:49:50|629.81|625.91|629.38|625.48|629.85|625.95|629.25|625.35|29
1738407000000|2025-02-01 10:50:00|629.37|625.47|629.18|625.28|629.38|625.48|629.09|625.19|24
1738407010000|2025-02-01 10:50:10|628.99|625.09|628.86|624.96|629|625.1|628.86|624.96|10
1738407020000|2025-02-01 10:50:20|628.8|624.9|628.93|625.03|629.06|625.16|628.77|624.87|21
1738407030000|2025-02-01 10:50:30|628.96|625.06|628.61|624.71|629|625.1|628.61|624.71|18
1738407040000|2025-02-01 10:50:40|628.58|624.68|628.24|624.34|628.58|624.68|628.24|624.34|9
1738407050000|2025-02-01 10:50:50|628.25|624.35|628.45|624.55|628.45|624.55|628.24|624.34|16
1738407060000|2025-02-01 10:51:00|628.44|624.54|628.22|624.32|628.44|624.54|628.12|624.22|18
1738407070000|2025-02-01 10:51:10|628.23|624.33|627.98|624.08|628.23|624.33|627.92|624.02|24
1738407080000|2025-02-01 10:51:20|627.97|624.07|628|624.1|628.2|624.3|627.94|624.04|22
1738407090000|2025-02-01 10:51:30|628.01|624.11|627.91|624.01|628.21|624.31|627.89|623.99|23
1738407100000|2025-02-01 10:51:40|627.92|624.02|628.17|624.27|628.17|624.27|627.92|624.02|19
1738407110000|2025-02-01 10:51:50|628.19|624.29|628.23|624.33|628.65|624.75|628.19|624.29|19
1738407120000|2025-02-01 10:52:00|628.24|624.34|628.04|624.14|628.52|624.62|627.9|624|25
1738407130000|2025-02-01 10:52:10|628.08|624.18|628.11|624.21|628.15|624.25|627.97|624.07|10
1738407140000|2025-02-01 10:52:20|628.1|624.2|628.07|624.17|628.1|624.2|627.95|624.05|8
1738407150000|2025-02-01 10:52:30|628.13|624.23|628.03|624.13|628.34|624.44|628.02|624.12|14
1738407160000|2025-02-01 10:52:40|628.05|624.15|628.43|624.53|628.43|624.53|628.04|624.14|23
1738407170000|2025-02-01 10:52:50|628.42|624.52|628.31|624.41|628.55|624.65|628.25|624.35|12
1738407180000|2025-02-01 10:53:00|628.35|624.45|628.27|624.37|628.42|624.52|628.27|624.37|19
1738407190000|2025-02-01 10:53:10|628.26|624.36|628.38|624.48|628.44|624.54|628.26|624.36|12
1738407200000|2025-02-01 10:53:20|628.36|624.46|628.34|624.44|628.38|624.48|628.26|624.36|11
1738407210000|2025-02-01 10:53:30|628.41|624.51|628.57|624.67|628.58|624.68|628.31|624.41|17
1738407220000|2025-02-01 10:53:40|628.58|624.68|628.49|624.59|628.62|624.72|628.26|624.36|22
1738407230000|2025-02-01 10:53:50|628.5|624.6|628.78|624.88|628.97|625.07|628.5|624.6|20
1738407240000|2025-02-01 10:54:00|628.79|624.89|629.03|625.13|629.06|625.16|628.79|624.89|19
1738407250000|2025-02-01 10:54:10|629.05|625.15|629.05|625.15|629.05|625.15|629.05|625.15|1
1738407260000|2025-02-01 10:54:20|629.1|625.2|629.21|625.31|629.24|625.34|628.97|625.07|17
1738407270000|2025-02-01 10:54:30|629.33|625.43|629.54|625.64|629.63|625.73|629.3|625.4|9
1738407280000|2025-02-01 10:54:40|629.53|625.63|628.98|625.08|629.53|625.63|628.98|625.08|11
1738407290000|2025-02-01 10:54:50|629.05|625.15|629.4|625.5|629.4|625.5|629|625.1|16
1738407300000|2025-02-01 10:55:00|629.08|625.18|629.75|625.85|629.79|625.89|629.08|625.18|23
1738407310000|2025-02-01 10:55:10|629.74|625.84|629.86|625.96|630.01|626.11|629.74|625.84|28
1738407320000|2025-02-01 10:55:20|629.87|625.97|629.6|625.7|629.91|626.01|629.49|625.59|22
1738407330000|2025-02-01 10:55:30|629.59|625.69|629.19|625.29|629.67|625.77|629.19|625.29|20
1738407340000|2025-02-01 10:55:40|629.18|625.28|629.18|625.28|629.18|625.28|629.18|625.28|1
1738407350000|2025-02-01 10:55:50|629.19|625.29|629.39|625.49|629.4|625.5|629.19|625.29|17
1738407360000|2025-02-01 10:56:00|629.38|625.48|629.49|625.59|629.5|625.6|629.38|625.48|5
1738407370000|2025-02-01 10:56:10|629.48|625.58|629.42|625.52|629.48|625.58|629.21|625.31|4
1738407380000|2025-02-01 10:56:20|629.41|625.51|628.77|624.87|629.41|625.51|628.7|624.8|23
1738407390000|2025-02-01 10:56:30|628.79|624.89|629.13|625.23|629.13|625.23|628.79|624.89|16
1738407400000|2025-02-01 10:56:40|629.15|625.25|629.12|625.22|629.15|625.25|629.03|625.13|8
1738407410000|2025-02-01 10:56:50|628.84|624.94|628.75|624.85|629.05|625.15|628.75|624.85|25
1738407420000|2025-02-01 10:57:00|628.73|624.83|627.99|624.09|628.73|624.83|627.99|624.09|20
1738407430000|2025-02-01 10:57:10|628.04|624.14|628.3|624.4|628.3|624.4|628.04|624.14|25
1738407440000|2025-02-01 10:57:20|628.29|624.39|628.11|624.21|628.29|624.39|628.09|624.19|4
1738407450000|2025-02-01 10:57:30|628.12|624.22|628.51|624.61|628.52|624.62|628.12|624.22|16
1738407460000|2025-02-01 10:57:40|628.49|624.59|628.2|624.3|628.49|624.59|628.13|624.23|11
1738407470000|2025-02-01 10:57:50|628.21|624.31|628.29|624.39|628.38|624.48|628.21|624.31|8
1738407480000|2025-02-01 10:58:00|628.42|624.52|627.94|624.04|628.42|624.52|627.94|624.04|30
1738407490000|2025-02-01 10:58:10|627.95|624.05|628.05|624.15|628.05|624.15|627.95|624.05|6
1738407500000|2025-02-01 10:58:20|628.04|624.14|628.27|624.37|628.27|624.37|628.04|624.14|7
1738407510000|2025-02-01 10:58:30|628.28|624.38|628.27|624.37|628.32|624.42|628.27|624.37|5
1738407520000|2025-02-01 10:58:40|628.04|624.14|627.97|624.07|628.04|624.14|627.89|623.99|16
1738407530000|2025-02-01 10:58:50|627.83|623.93|627.7|623.8|627.94|624.04|627.7|623.8|18
1738407540000|2025-02-01 10:59:00|627.85|623.95|628|624.1|628|624.1|627.73|623.83|17
1738407550000|2025-02-01 10:59:10|628.01|624.11|627.67|623.77|628.1|624.2|627.67|623.77|21
1738407560000|2025-02-01 10:59:20|627.68|623.78|627.77|623.87|627.84|623.94|627.67|623.77|17
1738407570000|2025-02-01 10:59:30|627.75|623.85|627.76|623.86|627.82|623.92|627.7|623.8|11
1738407580000|2025-02-01 10:59:40|627.82|623.92|627.82|623.92|627.82|623.92|627.82|623.92|1
1738407590000|2025-02-01 10:59:50|627.81|623.91|627.88|623.98|628.11|624.21|627.81|623.91|17
1738407600000|2025-02-01 11:00:00|627.87|623.97|627.89|623.99|627.97|624.07|627.77|623.87|13
1738407620000|2025-02-01 11:00:20|627.23|623.33|627.51|623.61|627.53|623.63|627.23|623.33|8
1738407630000|2025-02-01 11:00:30|627.52|623.62|627.42|623.52|627.55|623.65|627.4|623.5|9
1738407640000|2025-02-01 11:00:40|627.46|623.56|628.02|624.12|628.02|624.12|627.46|623.56|18
1738407650000|2025-02-01 11:00:50|628.07|624.17|627.99|624.09|628.3|624.4|627.91|624.01|18
1738407660000|2025-02-01 11:01:00|628.02|624.12|628.52|624.62|628.52|624.62|628.02|624.12|23
1738407670000|2025-02-01 11:01:10|628.54|624.64|628.25|624.35|628.66|624.76|628.18|624.28|21
1738407680000|2025-02-01 11:01:20|628.27|624.37|628.31|624.41|628.46|624.56|628.26|624.36|15
1738407690000|2025-02-01 11:01:30|628.3|624.4|628.32|624.42|628.37|624.47|627.98|624.08|16
1738407700000|2025-02-01 11:01:40|628.33|624.43|628.47|624.57|628.55|624.65|628.33|624.43|17
1738407710000|2025-02-01 11:01:50|628.48|624.58|628.48|624.58|628.61|624.71|628.22|624.32|14
1738407720000|2025-02-01 11:02:00|628.49|624.59|629.04|625.14|629.04|625.14|628.49|624.59|26
1738407730000|2025-02-01 11:02:10|629.06|625.16|628.87|624.97|629.13|625.23|628.82|624.92|26
1738407740000|2025-02-01 11:02:20|628.95|625.05|629.09|625.19|629.13|625.23|628.93|625.03|12
1738407750000|2025-02-01 11:02:30|629.15|625.25|629.14|625.24|629.15|625.25|629.13|625.23|5
1738407760000|2025-02-01 11:02:40|629.12|625.22|629.22|625.32|629.22|625.32|628.87|624.97|17
1738407770000|2025-02-01 11:02:50|629.27|625.37|629.12|625.22|629.32|625.42|628.98|625.08|16
1738407780000|2025-02-01 11:03:00|629.13|625.23|629.14|625.24|629.38|625.48|628.93|625.03|26
1738407790000|2025-02-01 11:03:10|629.12|625.22|629.14|625.24|629.17|625.27|628.88|624.98|21
1738407800000|2025-02-01 11:03:20|629.02|625.12|629.04|625.14|629.04|625.14|629.02|625.12|3
1738407820000|2025-02-01 11:03:40|627.93|624.03|627.57|623.67|627.99|624.09|627.54|623.64|17
1738407830000|2025-02-01 11:03:50|627.58|623.68|627.65|623.75|627.66|623.76|627.57|623.67|8
1738407840000|2025-02-01 11:04:00|627.68|623.78|628|624.1|628|624.1|627.61|623.71|10
1738407850000|2025-02-01 11:04:10|627.99|624.09|628.69|624.79|628.73|624.83|627.99|624.09|19
1738407860000|2025-02-01 11:04:20|628.84|624.94|628.38|624.48|628.84|624.94|628.28|624.38|21
1738407870000|2025-02-01 11:04:30|628.4|624.5|628.97|625.07|628.99|625.09|628.4|624.5|29
1738407880000|2025-02-01 11:04:40|628.77|624.87|628.09|624.19|628.77|624.87|628.01|624.11|25
1738407890000|2025-02-01 11:04:50|628.1|624.2|628.03|624.13|628.14|624.24|627.88|623.98|19
1738407900000|2025-02-01 11:05:00|628.05|624.15|627.91|624.01|628.31|624.41|627.91|624.01|25
1738407910000|2025-02-01 11:05:10|627.92|624.02|628.29|624.39|628.38|624.48|627.92|624.02|19
1738407920000|2025-02-01 11:05:20|628.3|624.4|627.93|624.03|628.3|624.4|627.9|624|13
1738407930000|2025-02-01 11:05:30|627.92|624.02|627.9|624|628.11|624.21|627.9|624|8
1738407940000|2025-02-01 11:05:40|627.92|624.02|627.27|623.37|627.95|624.05|627.17|623.27|27
1738407950000|2025-02-01 11:05:50|627.26|623.36|627.11|623.21|627.26|623.36|627.11|623.21|9
1738407960000|2025-02-01 11:06:00|626.96|623.06|627.34|623.44|627.34|623.44|626.79|622.89|31
1738407970000|2025-02-01 11:06:10|627.36|623.46|627.26|623.36|627.42|623.52|627.04|623.14|20
1738407980000|2025-02-01 11:06:20|627.3|623.4|627.44|623.54|627.48|623.58|627.18|623.28|24
1738407990000|2025-02-01 11:06:30|627.45|623.55|627.64|623.74|628|624.1|627.45|623.55|24
1738408000000|2025-02-01 11:06:40|627.62|623.72|627.62|623.72|627.62|623.72|627.59|623.69|4
1738408020000|2025-02-01 11:07:00|627.27|623.37|627.94|624.04|627.94|624.04|627.26|623.36|20
1738408030000|2025-02-01 11:07:10|628.11|624.21|628.48|624.58|628.53|624.63|628.11|624.21|18
1738408040000|2025-02-01 11:07:20|628.44|624.54|628.72|624.82|628.8|624.9|628.44|624.54|21
1738408050000|2025-02-01 11:07:30|628.74|624.84|628.75|624.85|628.9|625|628.69|624.79|13
1738408060000|2025-02-01 11:07:40|628.86|624.96|628.39|624.49|628.97|625.07|628.39|624.49|13
1738408070000|2025-02-01 11:07:50|628.4|624.5|628.29|624.39|628.46|624.56|628.22|624.32|17
1738408080000|2025-02-01 11:08:00|628.04|624.14|627.48|623.58|628.09|624.19|627.48|623.58|16
1738408090000|2025-02-01 11:08:10|627.62|623.72|627.57|623.67|628.06|624.16|627.53|623.63|28
1738408100000|2025-02-01 11:08:20|627.56|623.66|627.8|623.9|627.82|623.92|627.52|623.62|11
1738408110000|2025-02-01 11:08:30|627.81|623.91|627.99|624.09|628|624.1|627.66|623.76|25
1738408120000|2025-02-01 11:08:40|627.97|624.07|628.01|624.11|628.09|624.19|627.88|623.98|18
1738408130000|2025-02-01 11:08:50|628|624.1|628.25|624.35|628.25|624.35|627.97|624.07|14
1738408140000|2025-02-01 11:09:00|628.23|624.33|627.87|623.97|628.23|624.33|627.87|623.97|15
1738408150000|2025-02-01 11:09:10|627.86|623.96|628.19|624.29|628.19|624.29|627.86|623.96|25
1738408160000|2025-02-01 11:09:20|628.21|624.31|628.6|624.7|628.61|624.71|628.21|624.31|14
1738408180000|2025-02-01 11:09:40|628.7|624.8|629.14|625.24|629.14|625.24|628.7|624.8|16
1738408190000|2025-02-01 11:09:50|629.15|625.25|629.38|625.48|629.47|625.57|629.15|625.25|12
1738408210000|2025-02-01 11:10:10|629.67|625.77|629.76|625.86|629.82|625.92|629.66|625.76|10
1738408220000|2025-02-01 11:10:20|629.74|625.84|629.77|625.87|629.95|626.05|629.65|625.75|23
1738408230000|2025-02-01 11:10:30|629.75|625.85|629.86|625.96|630|626.1|629.75|625.85|25
1738408240000|2025-02-01 11:10:40|629.89|625.99|629.78|625.88|630|626.1|629.7|625.8|16
1738408250000|2025-02-01 11:10:50|629.77|625.87|629.75|625.85|629.82|625.92|629.51|625.61|9
1738408260000|2025-02-01 11:11:00|629.7|625.8|629.66|625.76|629.87|625.97|629.66|625.76|5
1738408270000|2025-02-01 11:11:10|629.69|625.79|629.6|625.7|629.83|625.93|629.59|625.69|16
1738408280000|2025-02-01 11:11:20|629.59|625.69|629.58|625.68|629.62|625.72|629.51|625.61|18
1738408290000|2025-02-01 11:11:30|629.59|625.69|629.78|625.88|629.78|625.88|629.59|625.69|11
1738408300000|2025-02-01 11:11:40|629.81|625.91|630.04|626.14|630.04|626.14|629.81|625.91|14
1738408310000|2025-02-01 11:11:50|630.14|626.24|630.34|626.44|630.34|626.44|630.13|626.23|6
1738408320000|2025-02-01 11:12:00|630.35|626.45|630.49|626.59|630.58|626.68|630.29|626.39|24
1738408330000|2025-02-01 11:12:10|630.38|626.48|629.85|625.95|630.45|626.55|629.85|625.95|16
1738408340000|2025-02-01 11:12:20|629.83|625.93|630.01|626.11|630.01|626.11|629.78|625.88|14
1738408350000|2025-02-01 11:12:30|630.07|626.17|630.6|626.7|630.6|626.7|630.07|626.17|13
1738408360000|2025-02-01 11:12:40|630.59|626.69|630.82|626.92|630.82|626.92|630.49|626.59|25
1738408370000|2025-02-01 11:12:50|630.92|627.02|630.63|626.73|630.92|627.02|630.6|626.7|6
1738408380000|2025-02-01 11:13:00|630.62|626.72|631.01|627.11|631.01|627.11|630.61|626.71|24
1738408390000|2025-02-01 11:13:10|631|627.1|631.21|627.31|631.21|627.31|630.76|626.86|21
1738408400000|2025-02-01 11:13:20|631.14|627.24|631.15|627.25|631.31|627.41|631.13|627.23|9
1738408410000|2025-02-01 11:13:30|631.14|627.24|631.5|627.6|631.51|627.61|631.04|627.14|20
1738408420000|2025-02-01 11:13:40|631.51|627.61|631.74|627.84|631.75|627.85|631.51|627.61|19
1738408430000|2025-02-01 11:13:50|631.75|627.85|631.72|627.82|631.75|627.85|631.61|627.71|6
1738408440000|2025-02-01 11:14:00|631.74|627.84|631.86|627.96|631.86|627.96|631.45|627.55|24
1738408450000|2025-02-01 11:14:10|631.85|627.95|631.63|627.73|631.87|627.97|631.62|627.72|14
1738408460000|2025-02-01 11:14:20|631.62|627.72|631.53|627.63|631.85|627.95|631.53|627.63|20
1738408470000|2025-02-01 11:14:30|631.54|627.64|631.43|627.53|631.56|627.66|631.43|627.53|8
1738408480000|2025-02-01 11:14:40|631.39|627.49|631.44|627.54|631.5|627.6|631.39|627.49|9
1738408500000|2025-02-01 11:15:00|631.6|627.7|631.87|627.97|631.88|627.98|631.6|627.7|15
1738408510000|2025-02-01 11:15:10|631.97|628.07|632.29|628.39|632.47|628.57|631.97|628.07|21
1738408520000|2025-02-01 11:15:20|631.91|628.01|631.85|627.95|631.94|628.04|631.8|627.9|14
1738408530000|2025-02-01 11:15:30|631.88|627.98|631.95|628.05|632.1|628.2|631.86|627.96|15
1738408540000|2025-02-01 11:15:40|631.94|628.04|632.18|628.28|632.18|628.28|631.91|628.01|19
1738408550000|2025-02-01 11:15:50|632.16|628.26|632.18|628.28|632.21|628.31|632.12|628.22|11
1738408560000|2025-02-01 11:16:00|632.19|628.29|632.43|628.53|632.43|628.53|632.18|628.28|18
1738408570000|2025-02-01 11:16:10|632.42|628.52|632.66|628.76|632.99|629.09|632.42|628.52|27
1738408580000|2025-02-01 11:16:20|632.67|628.77|633.51|629.61|633.54|629.64|632.67|628.77|32
1738408590000|2025-02-01 11:16:30|633.49|629.59|633.85|629.95|634.14|630.24|633.49|629.59|23
1738408600000|2025-02-01 11:16:40|633.83|629.93|634.08|630.18|634.1|630.2|633.77|629.87|16
1738408610000|2025-02-01 11:16:50|634.07|630.17|633.58|629.68|634.07|630.17|633.52|629.62|21
1738408620000|2025-02-01 11:17:00|633.61|629.71|634.07|630.17|634.07|630.17|633.61|629.71|20
1738408630000|2025-02-01 11:17:10|634|630.1|634.07|630.17|634.07|630.17|633.96|630.06|9
1738408640000|2025-02-01 11:17:20|633.99|630.09|634.12|630.22|634.22|630.32|633.96|630.06|12
1738408650000|2025-02-01 11:17:30|634.13|630.23|634.32|630.42|634.33|630.43|634.12|630.22|6
1738408660000|2025-02-01 11:17:40|634.31|630.41|634.16|630.26|634.36|630.46|634.16|630.26|7
1738408670000|2025-02-01 11:17:50|634.2|630.3|634.36|630.46|634.36|630.46|634.16|630.26|13
1738408680000|2025-02-01 11:18:00|634.35|630.45|633.81|629.91|634.35|630.45|633.76|629.86|27
1738408690000|2025-02-01 11:18:10|633.82|629.92|634.19|630.29|634.19|630.29|633.76|629.86|16
1738408700000|2025-02-01 11:18:20|634.2|630.3|634.38|630.48|634.41|630.51|634.2|630.3|15
1738408710000|2025-02-01 11:18:30|634.36|630.46|634.15|630.25|634.36|630.46|634.07|630.17|9
1738408720000|2025-02-01 11:18:40|634.18|630.28|634.22|630.32|634.26|630.36|634.05|630.15|13
1738408730000|2025-02-01 11:18:50|634.27|630.37|634.26|630.36|634.27|630.37|634.26|630.36|2
1738408740000|2025-02-01 11:19:00|634.23|630.33|634.36|630.46|634.36|630.46|634.09|630.19|16
1738408750000|2025-02-01 11:19:10|634.39|630.49|634.66|630.76|634.66|630.76|634.36|630.46|16
1738408760000|2025-02-01 11:19:20|634.67|630.77|634.56|630.66|634.72|630.82|634.46|630.56|11
1738408770000|2025-02-01 11:19:30|634.57|630.67|634.52|630.62|634.69|630.79|634.51|630.61|7
1738408780000|2025-02-01 11:19:40|634.51|630.61|634.46|630.56|634.51|630.61|634.44|630.54|7
1738408790000|2025-02-01 11:19:50|634.48|630.58|634.64|630.74|634.64|630.74|634.47|630.57|14
1738408800000|2025-02-01 11:20:00|634.65|630.75|634.17|630.27|634.69|630.79|634.17|630.27|26
1738408810000|2025-02-01 11:20:10|634.23|630.33|633.92|630.02|634.26|630.36|633.8|629.9|20
1738408820000|2025-02-01 11:20:20|633.89|629.99|633.67|629.77|633.89|629.99|633.67|629.77|21
1738408830000|2025-02-01 11:20:30|633.68|629.78|633.57|629.67|633.68|629.78|633.53|629.63|4
1738408840000|2025-02-01 11:20:40|633.43|629.53|633.58|629.68|633.59|629.69|633.41|629.51|7
1738408850000|2025-02-01 11:20:50|633.59|629.69|633.56|629.66|633.59|629.69|633.56|629.66|3
1738408860000|2025-02-01 11:21:00|633.57|629.67|633.6|629.7|633.66|629.76|633.49|629.59|13
1738408880000|2025-02-01 11:21:20|633.61|629.71|633.66|629.76|633.66|629.76|633.61|629.71|3
1738408890000|2025-02-01 11:21:30|633.5|629.6|633.5|629.6|633.5|629.6|633.5|629.6|1
1738408900000|2025-02-01 11:21:40|633.51|629.61|633.37|629.47|633.56|629.66|633.37|629.47|17
1738408910000|2025-02-01 11:21:50|633.36|629.46|633.34|629.44|633.36|629.46|633.34|629.44|2
1738408920000|2025-02-01 11:22:00|633.15|629.25|633.05|629.15|633.15|629.25|633.05|629.15|5
1738408930000|2025-02-01 11:22:10|633.06|629.16|633.08|629.18|633.08|629.18|633.06|629.16|2
1738408940000|2025-02-01 11:22:20|633.23|629.33|633.37|629.47|633.37|629.47|633.15|629.25|13
1738408950000|2025-02-01 11:22:30|633.36|629.46|633.28|629.38|633.36|629.46|633.23|629.33|6
1738408960000|2025-02-01 11:22:40|633.27|629.37|633.47|629.57|633.47|629.57|633|629.1|18
1738408970000|2025-02-01 11:22:50|633.23|629.33|633.2|629.3|633.33|629.43|633.2|629.3|6
1738408980000|2025-02-01 11:23:00|633.23|629.33|632.87|628.97|633.23|629.33|632.87|628.97|12
1738408990000|2025-02-01 11:23:10|632.83|628.93|632.5|628.6|632.83|628.93|632.35|628.45|19
1738409000000|2025-02-01 11:23:20|632.51|628.61|632.53|628.63|632.53|628.63|632.51|628.61|2
1738409010000|2025-02-01 11:23:30|632.49|628.59|632.49|628.59|632.49|628.59|632.49|628.59|1
1738409020000|2025-02-01 11:23:40|632.47|628.57|632.47|628.57|632.48|628.58|632.47|628.57|3
1738409030000|2025-02-01 11:23:50|632.59|628.69|632.59|628.69|632.59|628.69|632.59|628.69|1
1738409040000|2025-02-01 11:24:00|632.61|628.71|632.87|628.97|632.87|628.97|632.61|628.71|7
1738409050000|2025-02-01 11:24:10|632.89|628.99|633.05|629.15|633.06|629.16|632.89|628.99|9
1738409060000|2025-02-01 11:24:20|633.06|629.16|633.15|629.25|633.15|629.25|633.06|629.16|3
1738409070000|2025-02-01 11:24:30|633.22|629.32|633.55|629.65|633.55|629.65|633.22|629.32|12
1738409080000|2025-02-01 11:24:40|633.67|629.77|633.69|629.79|633.69|629.79|633.66|629.76|3
1738409100000|2025-02-01 11:25:00|633.39|629.49|633.98|630.08|633.99|630.09|633.38|629.48|18
1738409110000|2025-02-01 11:25:10|634.04|630.14|633.98|630.08|634.08|630.18|633.92|630.02|9
1738409120000|2025-02-01 11:25:20|633.96|630.06|634.04|630.14|634.06|630.16|633.88|629.98|17
1738409140000|2025-02-01 11:25:40|634.33|630.43|634.67|630.77|634.68|630.78|634.2|630.3|20
1738409150000|2025-02-01 11:25:50|634.69|630.79|634.83|630.93|634.83|630.93|634.57|630.67|14
1738409160000|2025-02-01 11:26:00|634.88|630.98|634.88|630.98|634.88|630.98|634.88|630.98|1
1738409170000|2025-02-01 11:26:10|634.75|630.85|634.73|630.83|634.75|630.85|634.73|630.83|2
1738409180000|2025-02-01 11:26:20|634.72|630.82|634.67|630.77|634.72|630.82|634.51|630.61|7
1738409190000|2025-02-01 11:26:30|634.66|630.76|634.53|630.63|634.66|630.76|634.53|630.63|12
1738409220000|2025-02-01 11:27:00|635.08|631.18|635.25|631.35|635.28|631.38|635.08|631.18|15
1738409230000|2025-02-01 11:27:10|635.29|631.39|634.93|631.03|635.32|631.42|634.86|630.96|12
1738409240000|2025-02-01 11:27:20|634.94|631.04|635.16|631.26|635.17|631.27|634.94|631.04|8
1738409250000|2025-02-01 11:27:30|635.15|631.25|635.32|631.42|635.33|631.43|635.15|631.25|8
1738409260000|2025-02-01 11:27:40|635.33|631.43|635.33|631.43|635.49|631.59|635.25|631.35|19
1738409270000|2025-02-01 11:27:50|635.34|631.44|635.33|631.43|635.34|631.44|635.33|631.43|2
1738409280000|2025-02-01 11:28:00|635.32|631.42|635.31|631.41|635.32|631.42|635.31|631.41|2
1738409290000|2025-02-01 11:28:10|635.05|631.15|635.35|631.45|635.35|631.45|635.03|631.13|15
1738409300000|2025-02-01 11:28:20|635.36|631.46|635.29|631.39|635.49|631.59|635.29|631.39|11
1738409310000|2025-02-01 11:28:30|635.12|631.22|634.9|631|635.24|631.34|634.9|631|21
1738409320000|2025-02-01 11:28:40|634.89|630.99|634.62|630.72|634.89|630.99|634.52|630.62|16
1738409330000|2025-02-01 11:28:50|634.64|630.74|634.83|630.93|634.84|630.94|634.48|630.58|22
1738409340000|2025-02-01 11:29:00|634.84|630.94|634.89|630.99|634.94|631.04|634.84|630.94|13
1738409350000|2025-02-01 11:29:10|634.88|630.98|634.87|630.97|634.91|631.01|634.87|630.97|7
1738409360000|2025-02-01 11:29:20|634.91|631.01|635.05|631.15|635.05|631.15|634.91|631.01|3
1738409370000|2025-02-01 11:29:30|635.11|631.21|635.07|631.17|635.11|631.21|635.07|631.17|3
1738409380000|2025-02-01 11:29:40|635.11|631.21|635.02|631.12|635.16|631.26|634.91|631.01|12
1738409390000|2025-02-01 11:29:50|635.01|631.11|635.08|631.18|635.09|631.19|634.93|631.03|10
1738409400000|2025-02-01 11:30:00|635.07|631.17|635.07|631.17|635.07|631.17|635.07|631.17|1
1738409410000|2025-02-01 11:30:10|634.65|630.75|634.63|630.73|634.65|630.75|634.63|630.73|6
1738409420000|2025-02-01 11:30:20|634.62|630.72|634.01|630.11|634.62|630.72|634.01|630.11|13
1738409430000|2025-02-01 11:30:30|633.99|630.09|633.73|629.83|633.99|630.09|633.45|629.55|26
1738409440000|2025-02-01 11:30:40|633.77|629.87|633.92|630.02|633.92|630.02|633.76|629.86|9
1738409450000|2025-02-01 11:30:50|633.97|630.07|634.4|630.5|634.4|630.5|633.8|629.9|25
1738409460000|2025-02-01 11:31:00|634.45|630.55|634.44|630.54|634.68|630.78|634.4|630.5|17
1738409470000|2025-02-01 11:31:10|634.51|630.61|634.58|630.68|634.62|630.72|634.36|630.46|15
1738409480000|2025-02-01 11:31:20|634.62|630.72|634.47|630.57|634.66|630.76|634.4|630.5|20
1738409490000|2025-02-01 11:31:30|634.46|630.56|634.56|630.66|634.67|630.77|634.46|630.56|15
1738409500000|2025-02-01 11:31:40|634.59|630.69|634.58|630.68|634.65|630.75|634.58|630.68|7
1738409510000|2025-02-01 11:31:50|634.7|630.8|634.65|630.75|635.05|631.15|634.63|630.73|13
1738409520000|2025-02-01 11:32:00|634.67|630.77|635.19|631.29|635.23|631.33|634.67|630.77|29
1738409530000|2025-02-01 11:32:10|635.24|631.34|635.54|631.64|635.56|631.66|635.24|631.34|16
1738409540000|2025-02-01 11:32:20|635.55|631.65|635.7|631.8|635.71|631.81|635.53|631.63|12
1738409550000|2025-02-01 11:32:30|635.71|631.81|635.84|631.94|635.9|632|635.71|631.81|11
1738409560000|2025-02-01 11:32:40|635.85|631.95|636.3|632.4|636.3|632.4|635.85|631.95|20
1738409570000|2025-02-01 11:32:50|636.39|632.49|636.39|632.49|636.39|632.49|636.39|632.49|1
1738409580000|2025-02-01 11:33:00|636.38|632.48|636.35|632.45|636.44|632.54|636.35|632.45|13
1738409590000|2025-02-01 11:33:10|636.34|632.44|636.61|632.71|636.61|632.71|636.34|632.44|7
1738409610000|2025-02-01 11:33:30|636.33|632.43|636.54|632.64|636.56|632.66|636.33|632.43|11
1738409620000|2025-02-01 11:33:40|636.55|632.65|636.99|633.09|637.01|633.11|636.55|632.65|12
1738409630000|2025-02-01 11:33:50|636.98|633.08|636.68|632.78|637.02|633.12|636.61|632.71|7
1738409640000|2025-02-01 11:34:00|636.7|632.8|636.64|632.74|636.7|632.8|636.45|632.55|22
1738409650000|2025-02-01 11:34:10|636.65|632.75|636.18|632.28|636.68|632.78|636.18|632.28|12
1738409660000|2025-02-01 11:34:20|636.23|632.33|636.49|632.59|636.78|632.88|636.23|632.33|27
1738409670000|2025-02-01 11:34:30|636.48|632.58|636.16|632.26|636.48|632.58|636.16|632.26|20
1738409680000|2025-02-01 11:34:40|636.21|632.31|636.13|632.23|636.23|632.33|636.01|632.11|15
1738409690000|2025-02-01 11:34:50|635.98|632.08|636.29|632.39|636.29|632.39|635.97|632.07|24
1738409700000|2025-02-01 11:35:00|636.35|632.45|636.65|632.75|636.78|632.88|636.35|632.45|22
1738409710000|2025-02-01 11:35:10|636.46|632.56|636.61|632.71|636.66|632.76|636.32|632.42|26
1738409720000|2025-02-01 11:35:20|636.6|632.7|636.48|632.58|636.62|632.72|636.44|632.54|9
1738409730000|2025-02-01 11:35:30|636.5|632.6|636.75|632.85|636.75|632.85|636.5|632.6|15
1738409740000|2025-02-01 11:35:40|636.76|632.86|637.01|633.11|637.01|633.11|636.76|632.86|12
1738409750000|2025-02-01 11:35:50|637.02|633.12|637.23|633.33|637.27|633.37|637.02|633.12|16
1738409760000|2025-02-01 11:36:00|637.22|633.32|637.78|633.88|637.83|633.93|637.02|633.12|28
1738409770000|2025-02-01 11:36:10|637.79|633.89|637.92|634.02|637.95|634.05|637.79|633.89|10
1738409780000|2025-02-01 11:36:20|637.93|634.03|638.27|634.37|638.27|634.37|637.62|633.72|25
1738409800000|2025-02-01 11:36:40|638.73|634.83|638.67|634.77|638.77|634.87|638.55|634.65|17
1738409810000|2025-02-01 11:36:50|638.66|634.76|638.75|634.85|638.76|634.86|638.66|634.76|7
1738409820000|2025-02-01 11:37:00|638.76|634.86|639.17|635.27|639.18|635.28|638.76|634.86|18
1738409830000|2025-02-01 11:37:10|639.14|635.24|639.17|635.27|639.18|635.28|639.04|635.14|17
1738409840000|2025-02-01 11:37:20|638.84|634.94|638.81|634.91|638.96|635.06|638.8|634.9|17
1738409850000|2025-02-01 11:37:30|638.84|634.94|638.5|634.6|638.86|634.96|638.5|634.6|15
1738409860000|2025-02-01 11:37:40|638.49|634.59|638.45|634.55|638.53|634.63|638.45|634.55|8
1738409870000|2025-02-01 11:37:50|638.47|634.57|637.79|633.89|638.47|634.57|637.73|633.83|26
1738409880000|2025-02-01 11:38:00|637.78|633.88|638.23|634.33|638.23|634.33|637.74|633.84|18
1738409890000|2025-02-01 11:38:10|638.12|634.22|638.14|634.24|638.15|634.25|637.9|634|16
1738409900000|2025-02-01 11:38:20|638.15|634.25|638.26|634.36|638.27|634.37|638.05|634.15|11
1738409910000|2025-02-01 11:38:30|638.17|634.27|638.15|634.25|638.17|634.27|638.09|634.19|9
1738409920000|2025-02-01 11:38:40|638.12|634.22|638.11|634.21|638.15|634.25|637.98|634.08|8
1738409930000|2025-02-01 11:38:50|638.12|634.22|638.08|634.18|638.21|634.31|638|634.1|14
1738409940000|2025-02-01 11:39:00|638.06|634.16|638|634.1|638.06|634.16|637.93|634.03|10
1738409950000|2025-02-01 11:39:10|637.98|634.08|638.28|634.38|638.28|634.38|637.98|634.08|8
1738409960000|2025-02-01 11:39:20|638.27|634.37|638.26|634.36|638.27|634.37|638.19|634.29|8
1738409970000|2025-02-01 11:39:30|638.25|634.35|638.12|634.22|638.41|634.51|638.11|634.21|14
1738409980000|2025-02-01 11:39:40|638.06|634.16|637.7|633.8|638.06|634.16|637.69|633.79|7
1738409990000|2025-02-01 11:39:50|637.72|633.82|637.49|633.59|637.72|633.82|637.45|633.55|10
1738410000000|2025-02-01 11:40:00|637.29|633.39|637.85|633.95|637.85|633.95|637.28|633.38|6
1738410010000|2025-02-01 11:40:10|637.82|633.92|637.78|633.88|637.82|633.92|637.64|633.74|14
1738410020000|2025-02-01 11:40:20|637.63|633.73|637.68|633.78|637.68|633.78|637.54|633.64|9
1738410030000|2025-02-01 11:40:30|637.62|633.72|637.68|633.78|637.68|633.78|637.62|633.72|6
1738410050000|2025-02-01 11:40:50|637.72|633.82|638.14|634.24|638.14|634.24|637.72|633.82|10
1738410060000|2025-02-01 11:41:00|637.9|634|638.24|634.34|638.24|634.34|637.9|634|11
1738410070000|2025-02-01 11:41:10|637.99|634.09|637.93|634.03|638.1|634.2|637.92|634.02|12
1738410080000|2025-02-01 11:41:20|637.94|634.04|638.51|634.61|638.64|634.74|637.94|634.04|20
1738410090000|2025-02-01 11:41:30|638.53|634.63|638.53|634.63|638.53|634.63|638.51|634.61|7
1738410100000|2025-02-01 11:41:40|638.54|634.64|638.87|634.97|638.87|634.97|638.54|634.64|15
1738410110000|2025-02-01 11:41:50|638.88|634.98|639.16|635.26|639.16|635.26|638.88|634.98|7
1738410120000|2025-02-01 11:42:00|639.15|635.25|638.09|634.19|639.15|635.25|638.08|634.18|23
1738410130000|2025-02-01 11:42:10|638.08|634.18|637.7|633.8|638.08|634.18|637.66|633.76|8
1738410140000|2025-02-01 11:42:20|637.69|633.79|637.41|633.51|637.69|633.79|637.41|633.51|14
1738410150000|2025-02-01 11:42:30|637.4|633.5|637.28|633.38|637.4|633.5|636.97|633.07|20
1738410160000|2025-02-01 11:42:40|637.26|633.36|636.94|633.04|637.26|633.36|636.77|632.87|18
1738410170000|2025-02-01 11:42:50|636.92|633.02|636.88|632.98|636.92|633.02|636.88|632.98|4
1738410180000|2025-02-01 11:43:00|636.82|632.92|636.8|632.9|636.84|632.94|636.8|632.9|6
1738410190000|2025-02-01 11:43:10|636.79|632.89|636.58|632.68|636.79|632.89|636.58|632.68|9
1738410200000|2025-02-01 11:43:20|636.77|632.87|636.57|632.67|636.79|632.89|636.51|632.61|10
1738410210000|2025-02-01 11:43:30|636.56|632.66|636.81|632.91|636.81|632.91|636.55|632.65|10
1738410220000|2025-02-01 11:43:40|636.8|632.9|637.24|633.34|637.24|633.34|636.8|632.9|9
1738410230000|2025-02-01 11:43:50|637.22|633.32|637.2|633.3|637.22|633.32|637.2|633.3|2
1738410240000|2025-02-01 11:44:00|637.21|633.31|637.63|633.73|637.63|633.73|637.21|633.31|18
1738410250000|2025-02-01 11:44:10|637.34|633.44|637.59|633.69|637.59|633.69|637.31|633.41|16
1738410270000|2025-02-01 11:44:30|637.74|633.84|637.77|633.87|637.79|633.89|637.74|633.84|6
1738410280000|2025-02-01 11:44:40|637.78|633.88|637.78|633.88|637.78|633.88|637.78|633.88|1
1738410300000|2025-02-01 11:45:00|637.79|633.89|637.69|633.79|637.9|634|637.43|633.53|22
1738410310000|2025-02-01 11:45:10|637.91|634.01|637.79|633.89|637.91|634.01|637.79|633.89|7
1738410320000|2025-02-01 11:45:20|637.78|633.88|637.11|633.21|637.78|633.88|637.11|633.21|19
1738410330000|2025-02-01 11:45:30|637.07|633.17|636.61|632.71|637.07|633.17|636.55|632.65|18
1738410340000|2025-02-01 11:45:40|636.65|632.75|636.87|632.97|636.89|632.99|636.65|632.75|6
1738410350000|2025-02-01 11:45:50|636.86|632.96|637.03|633.13|637.03|633.13|636.62|632.72|12
1738410360000|2025-02-01 11:46:00|637.02|633.12|637.26|633.36|637.27|633.37|636.99|633.09|13
1738410370000|2025-02-01 11:46:10|636.99|633.09|637.18|633.28|637.32|633.42|636.98|633.08|13
1738410380000|2025-02-01 11:46:20|637.17|633.27|637.41|633.51|637.42|633.52|637.06|633.16|18
1738410390000|2025-02-01 11:46:30|637.39|633.49|637.47|633.57|637.47|633.57|637.33|633.43|5
1738410400000|2025-02-01 11:46:40|637.53|633.63|637.49|633.59|637.71|633.81|637.49|633.59|9
1738410410000|2025-02-01 11:46:50|637.47|633.57|637.26|633.36|637.47|633.57|637.14|633.24|20
1738410420000|2025-02-01 11:47:00|637.24|633.34|637.18|633.28|637.24|633.34|636.97|633.07|17
1738410430000|2025-02-01 11:47:10|637.19|633.29|637.29|633.39|637.29|633.39|637.19|633.29|7
1738410440000|2025-02-01 11:47:20|637.32|633.42|637.46|633.56|637.46|633.56|637.27|633.37|14
1738410470000|2025-02-01 11:47:50|637.18|633.28|637.47|633.57|637.68|633.78|637.18|633.28|10
1738410480000|2025-02-01 11:48:00|637.48|633.58|637.3|633.4|637.48|633.58|637.21|633.31|22
1738410490000|2025-02-01 11:48:10|637.39|633.49|637.06|633.16|637.39|633.49|636.94|633.04|24
1738410500000|2025-02-01 11:48:20|637.15|633.25|637.11|633.21|637.26|633.36|637.11|633.21|17
1738410510000|2025-02-01 11:48:30|637.13|633.23|637.33|633.43|637.33|633.43|637.13|633.23|10
1738410520000|2025-02-01 11:48:40|637.35|633.45|637.42|633.52|637.45|633.55|637.35|633.45|11
1738410530000|2025-02-01 11:48:50|637.43|633.53|637.76|633.86|637.76|633.86|637.43|633.53|15
1738410540000|2025-02-01 11:49:00|637.77|633.87|638.03|634.13|638.03|634.13|637.77|633.87|7
1738410550000|2025-02-01 11:49:10|638.06|634.16|638.52|634.62|638.56|634.66|638.05|634.15|20
1738410560000|2025-02-01 11:49:20|638.5|634.6|638.75|634.85|638.75|634.85|638.5|634.6|9
1738410570000|2025-02-01 11:49:30|638.93|635.03|638.96|635.06|638.97|635.07|638.92|635.02|5
1738410580000|2025-02-01 11:49:40|638.97|635.07|639.17|635.27|639.19|635.29|638.88|634.98|20
1738410590000|2025-02-01 11:49:50|639.15|635.25|639.06|635.16|639.28|635.38|639.06|635.16|15
1738410600000|2025-02-01 11:50:00|639.03|635.13|639.05|635.15|639.05|635.15|638.8|634.9|14
1738410610000|2025-02-01 11:50:10|639.06|635.16|638.58|634.68|639.26|635.36|638.57|634.67|27
1738410620000|2025-02-01 11:50:20|638.68|634.78|639.1|635.2|639.18|635.28|638.68|634.78|26
1738410630000|2025-02-01 11:50:30|638.94|635.04|639.14|635.24|639.14|635.24|638.94|635.04|10
1738410640000|2025-02-01 11:50:40|639.15|635.25|639.26|635.36|639.26|635.36|639.14|635.24|10
1738410660000|2025-02-01 11:51:00|639.59|635.69|640.24|636.34|640.24|636.34|639.59|635.69|17
1738410670000|2025-02-01 11:51:10|640.22|636.32|640.1|636.2|640.26|636.36|640.06|636.16|13
1738410680000|2025-02-01 11:51:20|640.11|636.21|640.19|636.29|640.19|636.29|639.99|636.09|7
1738410690000|2025-02-01 11:51:30|640.16|636.26|640.37|636.47|640.37|636.47|640.16|636.26|8
1738410700000|2025-02-01 11:51:40|640.34|636.44|640.56|636.66|640.56|636.66|640.34|636.44|8
1738410710000|2025-02-01 11:51:50|640.57|636.67|640.68|636.78|640.75|636.85|640.57|636.67|15
1738410720000|2025-02-01 11:52:00|640.69|636.79|641|637.1|641|637.1|640.66|636.76|18
1738410730000|2025-02-01 11:52:10|641.01|637.11|641.22|637.32|641.22|637.32|641.01|637.11|15
1738410740000|2025-02-01 11:52:20|641.14|637.24|641.07|637.17|641.14|637.24|641.02|637.12|8
1738410750000|2025-02-01 11:52:30|641.1|637.2|641.14|637.24|641.22|637.32|641.03|637.13|20
1738410760000|2025-02-01 11:52:40|641.18|637.28|641.52|637.62|641.52|637.62|641.08|637.18|9
1738410770000|2025-02-01 11:52:50|641.49|637.59|641.64|637.74|641.64|637.74|641.49|637.59|9
1738410780000|2025-02-01 11:53:00|641.63|637.73|641.64|637.74|641.64|637.74|641.63|637.73|2
1738410790000|2025-02-01 11:53:10|641.48|637.58|641.18|637.28|641.49|637.59|641.18|637.28|21
1738410800000|2025-02-01 11:53:20|641.19|637.29|641.16|637.26|641.25|637.35|641.12|637.22|9
1738410810000|2025-02-01 11:53:30|641.13|637.23|640.89|636.99|641.13|637.23|640.86|636.96|12
1738410820000|2025-02-01 11:53:40|640.9|637|640.77|636.87|640.97|637.07|640.77|636.87|9
1738410830000|2025-02-01 11:53:50|640.84|636.94|640.73|636.83|640.84|636.94|640.68|636.78|14
1738410840000|2025-02-01 11:54:00|640.71|636.81|640.71|636.81|640.71|636.81|640.67|636.77|6
1738410860000|2025-02-01 11:54:20|640.8|636.9|640.67|636.77|640.8|636.9|640.62|636.72|7
1738410870000|2025-02-01 11:54:30|640.7|636.8|640.51|636.61|640.7|636.8|640.51|636.61|11
1738410880000|2025-02-01 11:54:40|640.47|636.57|640.17|636.27|640.47|636.57|640.07|636.17|5
1738410890000|2025-02-01 11:54:50|640.42|636.52|640.58|636.68|640.59|636.69|640.42|636.52|8
1738410900000|2025-02-01 11:55:00|640.57|636.67|640.6|636.7|640.69|636.79|640.43|636.53|16
1738410910000|2025-02-01 11:55:10|640.49|636.59|640.02|636.12|640.49|636.59|639.95|636.05|14
1738410920000|2025-02-01 11:55:20|640.08|636.18|640.59|636.69|640.64|636.74|640.08|636.18|17
1738410930000|2025-02-01 11:55:30|640.58|636.68|640.55|636.65|640.58|636.68|640.46|636.56|11
1738410940000|2025-02-01 11:55:40|640.53|636.63|640.53|636.63|640.53|636.63|640.53|636.63|1
1738410950000|2025-02-01 11:55:50|640.54|636.64|640.6|636.7|640.6|636.7|640.54|636.64|3
1738410960000|2025-02-01 11:56:00|640.61|636.71|640.69|636.79|640.69|636.79|640.61|636.71|9
1738410970000|2025-02-01 11:56:10|640.7|636.8|641.1|637.2|641.18|637.28|640.7|636.8|23
1738410980000|2025-02-01 11:56:20|641.2|637.3|641.32|637.42|641.32|637.42|640.97|637.07|15
1738410990000|2025-02-01 11:56:30|641.35|637.45|641.35|637.45|641.4|637.5|641.14|637.24|7
1738411000000|2025-02-01 11:56:40|641.36|637.46|640.87|636.97|641.4|637.5|640.85|636.95|18
1738411010000|2025-02-01 11:56:50|640.9|637|641|637.1|641.01|637.11|640.89|636.99|12
1738411020000|2025-02-01 11:57:00|641.05|637.15|641.35|637.45|641.35|637.45|641.05|637.15|15
1738411030000|2025-02-01 11:57:10|641.41|637.51|641.48|637.58|641.48|637.58|641.39|637.49|8
1738411040000|2025-02-01 11:57:20|641.49|637.59|642|638.1|642|638.1|641.49|637.59|11
1738411060000|2025-02-01 11:57:40|641.99|638.09|642.17|638.27|642.17|638.27|641.99|638.09|8
1738411070000|2025-02-01 11:57:50|642.2|638.3|642.1|638.2|642.2|638.3|641.98|638.08|17
1738411080000|2025-02-01 11:58:00|642.11|638.21|641.79|637.89|642.14|638.24|641.79|637.89|8
1738411090000|2025-02-01 11:58:10|641.81|637.91|641.57|637.67|641.89|637.99|641.57|637.67|17
1738411100000|2025-02-01 11:58:20|641.58|637.68|641.77|637.87|642.01|638.11|641.58|637.68|21
1738411110000|2025-02-01 11:58:30|641.78|637.88|642.04|638.14|642.04|638.14|641.78|637.88|13
1738411120000|2025-02-01 11:58:40|642.03|638.13|642.01|638.11|642.03|638.13|641.8|637.9|16
1738411130000|2025-02-01 11:58:50|642.03|638.13|642.22|638.32|642.23|638.33|642.03|638.13|12
1738411140000|2025-02-01 11:59:00|642.3|638.4|641.91|638.01|642.51|638.61|641.89|637.99|21
1738411150000|2025-02-01 11:59:10|641.94|638.04|642.36|638.46|642.5|638.6|641.94|638.04|21
1738411160000|2025-02-01 11:59:20|642.35|638.45|642.08|638.18|642.35|638.45|642.08|638.18|8
1738411170000|2025-02-01 11:59:30|642.07|638.17|642.2|638.3|642.2|638.3|642.06|638.16|13
1738411180000|2025-02-01 11:59:40|642.19|638.29|642.09|638.19|642.19|638.29|641.97|638.07|11
1738411190000|2025-02-01 11:59:50|642.08|638.18|642|638.1|642.08|638.18|642|638.1|5
1738411200000|2025-02-01 12:00:00|642.05|638.15|642.63|638.73|643.06|639.16|641.8|637.9|28
1738411210000|2025-02-01 12:00:10|642.74|638.84|642.26|638.36|642.79|638.89|642.26|638.36|18
1738411220000|2025-02-01 12:00:20|642.28|638.38|642.1|638.2|642.32|638.42|642.1|638.2|15
1738411230000|2025-02-01 12:00:30|642.18|638.28|641.59|637.69|642.26|638.36|641.59|637.69|20
1738411240000|2025-02-01 12:00:40|641.55|637.65|641.38|637.48|641.64|637.74|641.01|637.11|32
1738411250000|2025-02-01 12:00:50|641.37|637.47|641.19|637.29|641.45|637.55|641.03|637.13|21
1738411260000|2025-02-01 12:01:00|641.17|637.27|641.18|637.28|641.35|637.45|641.11|637.21|28
1738411270000|2025-02-01 12:01:10|641.31|637.41|641.58|637.68|641.73|637.83|641.3|637.4|28
1738411280000|2025-02-01 12:01:20|641.61|637.71|642.01|638.11|642.01|638.11|641.61|637.71|14
1738411290000|2025-02-01 12:01:30|641.99|638.09|642.09|638.19|642.35|638.45|641.94|638.04|22
1738411300000|2025-02-01 12:01:40|642.31|638.41|641.75|637.85|642.37|638.47|641.71|637.81|25
1738411310000|2025-02-01 12:01:50|641.77|637.87|641.84|637.94|642.4|638.5|641.77|637.87|27
1738411320000|2025-02-01 12:02:00|641.83|637.93|641.78|637.88|642.12|638.22|641.56|637.66|33
1738411330000|2025-02-01 12:02:10|641.79|637.89|641.79|637.89|641.79|637.89|641.79|637.89|1
1738411340000|2025-02-01 12:02:20|641.89|637.99|641.85|637.95|641.89|637.99|641.62|637.72|12
1738411350000|2025-02-01 12:02:30|641.81|637.91|641.55|637.65|641.81|637.91|641.45|637.55|22
1738411360000|2025-02-01 12:02:40|641.56|637.66|641.84|637.94|641.84|637.94|641.56|637.66|9
1738411370000|2025-02-01 12:02:50|641.83|637.93|641.79|637.89|641.83|637.93|641.55|637.65|15
1738411380000|2025-02-01 12:03:00|641.8|637.9|641.72|637.82|641.82|637.92|641.46|637.56|18
1738411390000|2025-02-01 12:03:10|641.74|637.84|641.84|637.94|641.84|637.94|641.74|637.84|8
1738411400000|2025-02-01 12:03:20|641.86|637.96|641.09|637.19|641.88|637.98|641.06|637.16|25
1738411410000|2025-02-01 12:03:30|641.12|637.22|641.08|637.18|641.26|637.36|641.08|637.18|12
1738411420000|2025-02-01 12:03:40|641.07|637.17|641.64|637.74|641.64|637.74|640.81|636.91|28
1738411440000|2025-02-01 12:04:00|641.63|637.73|641.93|638.03|641.93|638.03|641.47|637.57|20
1738411450000|2025-02-01 12:04:10|641.92|638.02|641.45|637.55|641.92|638.02|641.4|637.5|30
1738411460000|2025-02-01 12:04:20|641.43|637.53|640.9|637|641.43|637.53|640.87|636.97|25
1738411470000|2025-02-01 12:04:30|640.92|637.02|641.79|637.89|641.79|637.89|640.79|636.89|31
1738411480000|2025-02-01 12:04:40|641.8|637.9|641.84|637.94|641.9|638|641.67|637.77|9
1738411490000|2025-02-01 12:04:50|641.85|637.95|641.88|637.98|641.88|637.98|641.84|637.94|8
1738411500000|2025-02-01 12:05:00|641.9|638|641.94|638.04|641.94|638.04|641.9|638|3
1738411510000|2025-02-01 12:05:10|641.95|638.05|641.76|637.86|642.04|638.14|641.68|637.78|23
1738411520000|2025-02-01 12:05:20|641.77|637.87|641.38|637.48|641.77|637.87|641.22|637.32|21
1738411530000|2025-02-01 12:05:30|641.39|637.49|641.54|637.64|641.57|637.67|641.39|637.49|14
1738411540000|2025-02-01 12:05:40|641.62|637.72|641.67|637.77|641.69|637.79|641.56|637.66|14
1738411550000|2025-02-01 12:05:50|641.73|637.83|641.8|637.9|641.81|637.91|641.69|637.79|5
1738411560000|2025-02-01 12:06:00|641.85|637.95|642.26|638.36|642.44|638.54|641.84|637.94|23
1738411570000|2025-02-01 12:06:10|642.07|638.17|642.37|638.47|642.38|638.48|642.07|638.17|17
1738411580000|2025-02-01 12:06:20|642.38|638.48|642.46|638.56|642.47|638.57|642.38|638.48|5
1738411590000|2025-02-01 12:06:30|642.45|638.55|642.21|638.31|642.45|638.55|642.21|638.31|14
1738411600000|2025-02-01 12:06:40|642.2|638.3|642.06|638.16|642.2|638.3|642.06|638.16|12
1738411610000|2025-02-01 12:06:50|642.14|638.24|642.05|638.15|642.14|638.24|641.9|638|14
1738411620000|2025-02-01 12:07:00|642.2|638.3|641.82|637.92|642.2|638.3|641.63|637.73|17
1738411630000|2025-02-01 12:07:10|641.72|637.82|640.92|637.02|641.82|637.92|640.85|636.95|34
1738411640000|2025-02-01 12:07:20|640.91|637.01|641.5|637.6|641.51|637.61|640.91|637.01|17
1738411650000|2025-02-01 12:07:30|641.48|637.58|640.86|636.96|641.48|637.58|640.86|636.96|11
1738411660000|2025-02-01 12:07:40|640.87|636.97|640.67|636.77|640.87|636.97|640.55|636.65|17
1738411670000|2025-02-01 12:07:50|640.65|636.75|640.42|636.52|640.66|636.76|640.42|636.52|7
1738411680000|2025-02-01 12:08:00|640.41|636.51|640.17|636.27|640.57|636.67|640.1|636.2|22
1738411690000|2025-02-01 12:08:10|640.19|636.29|640.58|636.68|640.58|636.68|640.19|636.29|22
1738411700000|2025-02-01 12:08:20|640.63|636.73|640.82|636.92|640.87|636.97|640.63|636.73|14
1738411710000|2025-02-01 12:08:30|640.81|636.91|640.77|636.87|640.85|636.95|640.77|636.87|9
1738411720000|2025-02-01 12:08:40|640.87|636.97|640.83|636.93|641.12|637.22|640.81|636.91|21
1738411730000|2025-02-01 12:08:50|640.87|636.97|640.58|636.68|640.96|637.06|640.51|636.61|12
1738411740000|2025-02-01 12:09:00|640.57|636.67|640.15|636.25|640.57|636.67|640.11|636.21|18
1738411750000|2025-02-01 12:09:10|640.16|636.26|640.53|636.63|640.6|636.7|640.16|636.26|26
1738411760000|2025-02-01 12:09:20|640.52|636.62|640.25|636.35|640.52|636.62|640.2|636.3|12
1738411770000|2025-02-01 12:09:30|640.16|636.26|640.45|636.55|640.69|636.79|640.16|636.26|15
1738411780000|2025-02-01 12:09:40|640.32|636.42|640.31|636.41|640.33|636.43|640.31|636.41|3
1738411790000|2025-02-01 12:09:50|640.3|636.4|640.2|636.3|640.3|636.4|640.19|636.29|5
1738411810000|2025-02-01 12:10:10|640.37|636.47|640.38|636.48|640.4|636.5|640.2|636.3|17
1738411820000|2025-02-01 12:10:20|640.42|636.52|640.69|636.79|640.7|636.8|640.42|636.52|18
1738411830000|2025-02-01 12:10:30|640.67|636.77|640.58|636.68|640.67|636.77|640.43|636.53|10
1738411840000|2025-02-01 12:10:40|640.57|636.67|640.87|636.97|640.87|636.97|640.38|636.48|15
1738411850000|2025-02-01 12:10:50|640.65|636.75|640.25|636.35|640.65|636.75|640.24|636.34|13
1738411860000|2025-02-01 12:11:00|640.24|636.34|640.17|636.27|640.27|636.37|639.96|636.06|18
1738411870000|2025-02-01 12:11:10|640.19|636.29|640.12|636.22|640.29|636.39|640.05|636.15|15
1738411880000|2025-02-01 12:11:20|640.15|636.25|640.28|636.38|640.28|636.38|640.15|636.25|5
1738411890000|2025-02-01 12:11:30|640.3|636.4|640.19|636.29|640.38|636.48|640.16|636.26|18
1738411900000|2025-02-01 12:11:40|640.2|636.3|640.69|636.79|640.89|636.99|640.2|636.3|24
1738411910000|2025-02-01 12:11:50|640.57|636.67|640.49|636.59|640.59|636.69|640.36|636.46|11
1738411920000|2025-02-01 12:12:00|640.36|636.46|640.17|636.27|640.59|636.69|640.17|636.27|22
1738411930000|2025-02-01 12:12:10|640.14|636.24|640.22|636.32|640.27|636.37|640.14|636.24|7
1738411940000|2025-02-01 12:12:20|640.24|636.34|640.3|636.4|640.33|636.43|640.13|636.23|14
1738411950000|2025-02-01 12:12:30|640.28|636.38|639.91|636.01|640.34|636.44|639.91|636.01|25
1738411960000|2025-02-01 12:12:40|639.96|636.06|640.21|636.31|640.3|636.4|639.96|636.06|14
1738411970000|2025-02-01 12:12:50|640.2|636.3|640.1|636.2|640.2|636.3|640.1|636.2|11
1738411980000|2025-02-01 12:13:00|640.09|636.19|640|636.1|640.28|636.38|640|636.1|9
1738411990000|2025-02-01 12:13:10|639.99|636.09|639.9|636|639.99|636.09|639.9|636|5
1738412010000|2025-02-01 12:13:30|639.78|635.88|639.78|635.88|639.78|635.88|639.78|635.88|1
1738412020000|2025-02-01 12:13:40|639.77|635.87|640.05|636.15|640.07|636.17|639.71|635.81|12
1738412030000|2025-02-01 12:13:50|640.06|636.16|640.03|636.13|640.1|636.2|639.88|635.98|18
1738412040000|2025-02-01 12:14:00|639.98|636.08|639.97|636.07|639.98|636.08|639.97|636.07|2
1738412050000|2025-02-01 12:14:10|639.86|635.96|639.64|635.74|639.89|635.99|639.58|635.68|13
1738412060000|2025-02-01 12:14:20|639.61|635.71|639.31|635.41|639.61|635.71|639.31|635.41|5
1738412070000|2025-02-01 12:14:30|639.32|635.42|639.13|635.23|639.32|635.42|638.99|635.09|16
1738412080000|2025-02-01 12:14:40|639.09|635.19|638.99|635.09|639.09|635.19|638.89|634.99|9
1738412090000|2025-02-01 12:14:50|638.8|634.9|638.58|634.68|638.87|634.97|638.57|634.67|20
1738412100000|2025-02-01 12:15:00|638.57|634.67|638.94|635.04|638.94|635.04|638.57|634.67|16
1738412110000|2025-02-01 12:15:10|638.96|635.06|639.09|635.19|639.14|635.24|638.96|635.06|11
1738412120000|2025-02-01 12:15:20|639.08|635.18|639.22|635.32|639.31|635.41|638.75|634.85|27
1738412130000|2025-02-01 12:15:30|639.23|635.33|639.04|635.14|639.24|635.34|639.02|635.12|8
1738412140000|2025-02-01 12:15:40|639.03|635.13|638.7|634.8|639.03|635.13|638.68|634.78|22
1738412150000|2025-02-01 12:15:50|638.65|634.75|638.6|634.7|638.65|634.75|638.56|634.66|7
1738412160000|2025-02-01 12:16:00|638.59|634.69|638.35|634.45|638.59|634.69|638.32|634.42|7
1738412170000|2025-02-01 12:16:10|638.36|634.46|638.39|634.49|638.42|634.52|638.29|634.39|7
1738412180000|2025-02-01 12:16:20|638.21|634.31|638.28|634.38|638.28|634.38|638.18|634.28|9
1738412190000|2025-02-01 12:16:30|638.29|634.39|638.16|634.26|638.29|634.39|638.16|634.26|4
1738412200000|2025-02-01 12:16:40|638.31|634.41|638.31|634.41|638.31|634.41|638.31|634.41|1
1738412220000|2025-02-01 12:17:00|638.46|634.56|637.34|633.44|638.46|634.56|637.34|633.44|22
1738412230000|2025-02-01 12:17:10|637.36|633.46|637.28|633.38|637.38|633.48|637.23|633.33|19
1738412240000|2025-02-01 12:17:20|637.3|633.4|637.44|633.54|637.45|633.55|637.29|633.39|10
1738412250000|2025-02-01 12:17:30|637.43|633.53|637.19|633.29|637.43|633.53|637.19|633.29|13
1738412260000|2025-02-01 12:17:40|637.16|633.26|637.09|633.19|637.17|633.27|637.04|633.14|26
1738412270000|2025-02-01 12:17:50|637.02|633.12|637.24|633.34|637.24|633.34|636.94|633.04|26
1738412280000|2025-02-01 12:18:00|637.27|633.37|636.9|633|637.27|633.37|636.9|633|19
1738412290000|2025-02-01 12:18:10|636.88|632.98|637.2|633.3|637.23|633.33|636.88|632.98|21
1738412300000|2025-02-01 12:18:20|637.21|633.31|637.38|633.48|637.38|633.48|637.19|633.29|15
1738412310000|2025-02-01 12:18:30|637.37|633.47|637.35|633.45|637.37|633.47|637.22|633.32|6
1738412320000|2025-02-01 12:18:40|637.34|633.44|636.97|633.07|637.44|633.54|636.97|633.07|13
1738412330000|2025-02-01 12:18:50|636.95|633.05|636.81|632.91|637|633.1|636.8|632.9|14
1738412340000|2025-02-01 12:19:00|636.82|632.92|636.99|633.09|637|633.1|636.72|632.82|13
1738412350000|2025-02-01 12:19:10|637.14|633.24|637.09|633.19|637.14|633.24|636.99|633.09|12
1738412360000|2025-02-01 12:19:20|637.19|633.29|637.01|633.11|637.19|633.29|636.84|632.94|20
1738412370000|2025-02-01 12:19:30|636.94|633.04|637.12|633.22|637.29|633.39|636.94|633.04|20
1738412380000|2025-02-01 12:19:40|637.1|633.2|637.15|633.25|637.16|633.26|637.09|633.19|9
1738412390000|2025-02-01 12:19:50|637.16|633.26|636.75|632.85|637.34|633.44|636.75|632.85|19
1738412400000|2025-02-01 12:20:00|636.72|632.82|636.5|632.6|636.88|632.98|636.47|632.57|13
1738412410000|2025-02-01 12:20:10|636.51|632.61|636.49|632.59|636.51|632.61|636.22|632.32|20
1738412420000|2025-02-01 12:20:20|636.5|632.6|636.88|632.98|637.05|633.15|636.5|632.6|24
1738412430000|2025-02-01 12:20:30|636.87|632.97|636.78|632.88|636.89|632.99|636.78|632.88|12
1738412440000|2025-02-01 12:20:40|636.73|632.83|636.78|632.88|636.8|632.9|636.57|632.67|20
1738412460000|2025-02-01 12:21:00|637.06|633.16|637.18|633.28|637.2|633.3|637.05|633.15|21
1738412470000|2025-02-01 12:21:10|637.19|633.29|636.68|632.78|637.2|633.3|636.65|632.75|16
1738412480000|2025-02-01 12:21:20|636.75|632.85|636.73|632.83|637|633.1|636.62|632.72|14
1738412490000|2025-02-01 12:21:30|636.75|632.85|637.3|633.4|637.55|633.65|636.75|632.85|24
1738412500000|2025-02-01 12:21:40|637.32|633.42|637.01|633.11|637.34|633.44|636.99|633.09|13
1738412510000|2025-02-01 12:21:50|636.98|633.08|636.88|632.98|636.98|633.08|636.88|632.98|3
1738412520000|2025-02-01 12:22:00|636.89|632.99|637.2|633.3|637.21|633.31|636.88|632.98|17
1738412530000|2025-02-01 12:22:10|637.21|633.31|637|633.1|637.27|633.37|636.89|632.99|16
1738412540000|2025-02-01 12:22:20|636.99|633.09|637.27|633.37|637.31|633.41|636.68|632.78|22
1738412550000|2025-02-01 12:22:30|637.12|633.22|637.38|633.48|637.38|633.48|636.91|633.01|9
1738412560000|2025-02-01 12:22:40|637.39|633.49|637.17|633.27|637.47|633.57|637.03|633.13|15
1738412570000|2025-02-01 12:22:50|637.21|633.31|637.28|633.38|637.51|633.61|637.21|633.31|19
1738412580000|2025-02-01 12:23:00|637.06|633.16|636.69|632.79|637.12|633.22|636.69|632.79|19
1738412590000|2025-02-01 12:23:10|636.68|632.78|636.87|632.97|636.88|632.98|636.38|632.48|25
1738412600000|2025-02-01 12:23:20|636.97|633.07|637.29|633.39|637.29|633.39|636.97|633.07|20
1738412610000|2025-02-01 12:23:30|637.26|633.36|636.87|632.97|637.26|633.36|636.87|632.97|19
1738412620000|2025-02-01 12:23:40|636.88|632.98|636.98|633.08|636.98|633.08|636.88|632.98|7
1738412630000|2025-02-01 12:23:50|636.97|633.07|637.02|633.12|637.08|633.18|636.82|632.92|24
1738412640000|2025-02-01 12:24:00|636.87|632.97|636.93|633.03|636.93|633.03|636.86|632.96|5
1738412660000|2025-02-01 12:24:20|636.66|632.76|636.17|632.27|636.66|632.76|636.16|632.26|18
1738412670000|2025-02-01 12:24:30|636.16|632.26|635.98|632.08|636.18|632.28|635.82|631.92|17
1738412680000|2025-02-01 12:24:40|635.97|632.07|636.1|632.2|636.1|632.2|635.97|632.07|8
1738412690000|2025-02-01 12:24:50|636.09|632.19|636.05|632.15|636.27|632.37|636|632.1|22
1738412700000|2025-02-01 12:25:00|636.02|632.12|636.27|632.37|636.28|632.38|635.98|632.08|19
1738412710000|2025-02-01 12:25:10|636.32|632.42|636.57|632.67|636.57|632.67|636.32|632.42|8
1738412720000|2025-02-01 12:25:20|636.39|632.49|635.6|631.7|636.39|632.49|635.6|631.7|20
1738412730000|2025-02-01 12:25:30|635.58|631.68|635.88|631.98|635.88|631.98|635.54|631.64|15
1738412740000|2025-02-01 12:25:40|635.87|631.97|635.84|631.94|635.87|631.97|635.77|631.87|7
1738412750000|2025-02-01 12:25:50|635.83|631.93|635.82|631.92|635.83|631.93|635.81|631.91|4
1738412760000|2025-02-01 12:26:00|635.81|631.91|635.86|631.96|635.86|631.96|635.81|631.91|7
1738412770000|2025-02-01 12:26:10|635.82|631.92|636.37|632.47|636.37|632.47|635.82|631.92|19
1738412780000|2025-02-01 12:26:20|636.36|632.46|636.58|632.68|636.65|632.75|636.18|632.28|14
1738412790000|2025-02-01 12:26:30|636.56|632.66|636.65|632.75|636.8|632.9|636.5|632.6|23
1738412800000|2025-02-01 12:26:40|636.7|632.8|637.37|633.47|637.37|633.47|636.7|632.8|14
1738412810000|2025-02-01 12:26:50|637.36|633.46|636.89|632.99|637.36|633.46|636.8|632.9|18
1738412820000|2025-02-01 12:27:00|636.91|633.01|637.39|633.49|637.49|633.59|636.91|633.01|23
1738412830000|2025-02-01 12:27:10|637.38|633.48|637.16|633.26|637.39|633.49|636.76|632.86|32
1738412840000|2025-02-01 12:27:20|636.95|633.05|636.95|633.05|636.95|633.05|636.95|633.05|1
1738412850000|2025-02-01 12:27:30|637.23|633.33|637.03|633.13|637.23|633.33|637.02|633.12|9
1738412860000|2025-02-01 12:27:40|637.02|633.12|637.07|633.17|637.07|633.17|636.71|632.81|18
1738412870000|2025-02-01 12:27:50|636.83|632.93|636.65|632.75|636.89|632.99|636.47|632.57|20
1738412880000|2025-02-01 12:28:00|636.66|632.76|636.45|632.55|636.67|632.77|636.45|632.55|11
1738412890000|2025-02-01 12:28:10|636.41|632.51|636.33|632.43|636.48|632.58|636.3|632.4|16
1738412900000|2025-02-01 12:28:20|636.41|632.51|636.25|632.35|636.42|632.52|636.15|632.25|18
1738412910000|2025-02-01 12:28:30|636.24|632.34|636.33|632.43|636.7|632.8|636.24|632.34|33
1738412920000|2025-02-01 12:28:40|636.39|632.49|636.5|632.6|636.5|632.6|636.39|632.49|6
1738412930000|2025-02-01 12:28:50|636.49|632.59|636.28|632.38|636.49|632.59|636.21|632.31|21
1738412940000|2025-02-01 12:29:00|636.3|632.4|636.61|632.71|636.61|632.71|636.28|632.38|22
1738412950000|2025-02-01 12:29:10|636.36|632.46|636.3|632.4|636.5|632.6|636.25|632.35|18
1738412960000|2025-02-01 12:29:20|636.13|632.23|636.04|632.14|636.25|632.35|636|632.1|15
1738412970000|2025-02-01 12:29:30|636.15|632.25|636.61|632.71|636.61|632.71|636.14|632.24|18
1738412980000|2025-02-01 12:29:40|636.71|632.81|636.8|632.9|636.8|632.9|636.68|632.78|10
1738412990000|2025-02-01 12:29:50|636.82|632.92|636.45|632.55|636.82|632.92|636.41|632.51|10
1738413000000|2025-02-01 12:30:00|636.57|632.67|636.7|632.8|636.9|633|636.57|632.67|23
1738413010000|2025-02-01 12:30:10|636.71|632.81|636.77|632.87|636.79|632.89|636.59|632.69|16
1738413020000|2025-02-01 12:30:20|636.8|632.9|636.69|632.79|636.8|632.9|636.52|632.62|12
1738413030000|2025-02-01 12:30:30|636.68|632.78|637|633.1|637.05|633.15|636.68|632.78|13
1738413050000|2025-02-01 12:30:50|637.2|633.3|637.3|633.4|637.3|633.4|637.2|633.3|3
1738413060000|2025-02-01 12:31:00|637.36|633.46|637.57|633.67|637.57|633.67|637.14|633.24|23
1738413070000|2025-02-01 12:31:10|637.61|633.71|637.85|633.95|637.85|633.95|637.61|633.71|11
1738413080000|2025-02-01 12:31:20|637.9|634|638.42|634.52|638.42|634.52|637.85|633.95|35
1738413090000|2025-02-01 12:31:30|638.38|634.48|638.27|634.37|638.38|634.48|638.06|634.16|21
1738413100000|2025-02-01 12:31:40|638.37|634.47|638.36|634.46|638.37|634.47|638.22|634.32|8
1738413110000|2025-02-01 12:31:50|638.29|634.39|638.25|634.35|638.44|634.54|638.05|634.15|21
1738413120000|2025-02-01 12:32:00|638.04|634.14|637.95|634.05|638.16|634.26|637.86|633.96|20
1738413130000|2025-02-01 12:32:10|637.97|634.07|638.15|634.25|638.17|634.27|637.94|634.04|24
1738413140000|2025-02-01 12:32:20|638.28|634.38|637.91|634.01|638.49|634.59|637.88|633.98|22
1738413150000|2025-02-01 12:32:30|637.75|633.85|637.57|633.67|638.04|634.14|637.57|633.67|20
1738413160000|2025-02-01 12:32:40|637.58|633.68|637.56|633.66|637.69|633.79|637.47|633.57|14
1738413170000|2025-02-01 12:32:50|637.7|633.8|637.46|633.56|637.7|633.8|637.44|633.54|10
1738413180000|2025-02-01 12:33:00|637.45|633.55|637.28|633.38|637.45|633.55|636.84|632.94|28
1738413190000|2025-02-01 12:33:10|637.03|633.13|637.47|633.57|637.47|633.57|637.03|633.13|19
1738413200000|2025-02-01 12:33:20|637.46|633.56|637.51|633.61|637.57|633.67|637.45|633.55|10
1738413210000|2025-02-01 12:33:30|637.52|633.62|637.54|633.64|637.54|633.64|637.52|633.62|2
1738413220000|2025-02-01 12:33:40|637.4|633.5|637.18|633.28|637.4|633.5|637.17|633.27|19
1738413230000|2025-02-01 12:33:50|637.12|633.22|636.92|633.02|637.12|633.22|636.88|632.98|11
1738413240000|2025-02-01 12:34:00|636.91|633.01|636.8|632.9|636.91|633.01|636.76|632.86|6
1738413250000|2025-02-01 12:34:10|636.79|632.89|637|633.1|637|633.1|636.68|632.78|12
1738413260000|2025-02-01 12:34:20|637.01|633.11|636.7|632.8|637.13|633.23|636.7|632.8|12
1738413270000|2025-02-01 12:34:30|636.57|632.67|636.72|632.82|636.78|632.88|636.57|632.67|11
1738413280000|2025-02-01 12:34:40|636.71|632.81|636.71|632.81|636.72|632.82|636.58|632.68|16
1738413300000|2025-02-01 12:35:00|636.87|632.97|636.89|632.99|637.11|633.21|636.75|632.85|19
1738413310000|2025-02-01 12:35:10|636.9|633|637.08|633.18|637.29|633.39|636.83|632.93|16
1738413320000|2025-02-01 12:35:20|637.1|633.2|637.12|633.22|637.24|633.34|636.94|633.04|19
1738413330000|2025-02-01 12:35:30|637.2|633.3|637.25|633.35|637.27|633.37|637.19|633.29|7
1738413340000|2025-02-01 12:35:40|637.27|633.37|636.89|632.99|637.3|633.4|636.89|632.99|6
1738413350000|2025-02-01 12:35:50|636.88|632.98|636.81|632.91|636.92|633.02|636.8|632.9|16
1738413360000|2025-02-01 12:36:00|636.92|633.02|636.74|632.84|637.07|633.17|636.7|632.8|23
1738413370000|2025-02-01 12:36:10|636.75|632.85|636.8|632.9|636.87|632.97|636.57|632.67|26
1738413380000|2025-02-01 12:36:20|636.79|632.89|637.28|633.38|637.28|633.38|636.78|632.88|14
1738413390000|2025-02-01 12:36:30|637.29|633.39|636.87|632.97|637.3|633.4|636.87|632.97|7
1738413400000|2025-02-01 12:36:40|636.89|632.99|637.03|633.13|637.03|633.13|636.89|632.99|8
1738413410000|2025-02-01 12:36:50|637.04|633.14|637.23|633.33|637.26|633.36|637.04|633.14|14
1738413420000|2025-02-01 12:37:00|637.27|633.37|637.49|633.59|637.49|633.59|637.27|633.37|9
1738413430000|2025-02-01 12:37:10|637.33|633.43|637.46|633.56|637.5|633.6|637.24|633.34|28
1738413440000|2025-02-01 12:37:20|637.28|633.38|637.22|633.32|637.5|633.6|637.22|633.32|23
1738413450000|2025-02-01 12:37:30|637.12|633.22|637.32|633.42|637.33|633.43|637.06|633.16|21
1738413460000|2025-02-01 12:37:40|637.36|633.46|637.38|633.48|637.39|633.49|637.36|633.46|5
1738413470000|2025-02-01 12:37:50|637.37|633.47|637.5|633.6|637.5|633.6|637.37|633.47|3
1738413480000|2025-02-01 12:38:00|637.42|633.52|637.4|633.5|637.42|633.52|637.4|633.5|2
1738413500000|2025-02-01 12:38:20|637.6|633.7|637.58|633.68|637.61|633.71|637.52|633.62|10
1738413510000|2025-02-01 12:38:30|637.69|633.79|637.4|633.5|637.69|633.79|637.34|633.44|14
1738413520000|2025-02-01 12:38:40|637.41|633.51|637.38|633.48|637.52|633.62|637.28|633.38|14
1738413540000|2025-02-01 12:39:00|637.24|633.34|637.12|633.22|637.29|633.39|637.02|633.12|23
1738413550000|2025-02-01 12:39:10|637.13|633.23|637.71|633.81|637.82|633.92|637.12|633.22|24
1738413560000|2025-02-01 12:39:20|637.72|633.82|637.44|633.54|637.72|633.82|637.21|633.31|17
1738413570000|2025-02-01 12:39:30|637.45|633.55|637.5|633.6|637.58|633.68|637.3|633.4|20
1738413610000|2025-02-01 12:40:10|637.48|633.58|637.68|633.78|637.68|633.78|637.48|633.58|6
1738413620000|2025-02-01 12:40:20|637.47|633.57|637.51|633.61|637.52|633.62|637.39|633.49|6
1738413630000|2025-02-01 12:40:30|637.54|633.64|637.65|633.75|637.67|633.77|637.54|633.64|4
1738413640000|2025-02-01 12:40:40|637.66|633.76|637.72|633.82|637.72|633.82|637.66|633.76|4
1738413650000|2025-02-01 12:40:50|637.71|633.81|638.01|634.11|638.01|634.11|637.71|633.81|9
1738413660000|2025-02-01 12:41:00|637.91|634.01|637.52|633.62|637.91|634.01|637.43|633.53|22
1738413670000|2025-02-01 12:41:10|637.6|633.7|637.82|633.92|637.82|633.92|637.55|633.65|13
1738413690000|2025-02-01 12:41:30|637.86|633.96|637.94|634.04|637.94|634.04|637.82|633.92|7
1738413700000|2025-02-01 12:41:40|637.93|634.03|638.17|634.27|638.3|634.4|637.92|634.02|23
1738413710000|2025-02-01 12:41:50|638.2|634.3|638.38|634.48|638.41|634.51|638.2|634.3|13
1738413720000|2025-02-01 12:42:00|638.37|634.47|638.38|634.48|638.38|634.48|638.37|634.47|2
1738413730000|2025-02-01 12:42:10|638.19|634.29|637.97|634.07|638.2|634.3|637.81|633.91|24
1738413740000|2025-02-01 12:42:20|638.05|634.15|638|634.1|638.05|634.15|638|634.1|4
1738413750000|2025-02-01 12:42:30|637.89|633.99|637.86|633.96|638.03|634.13|637.74|633.84|14
1738413760000|2025-02-01 12:42:40|637.87|633.97|637.87|633.97|637.87|633.97|637.83|633.93|6
1738413770000|2025-02-01 12:42:50|637.96|634.06|638.03|634.13|638.04|634.14|637.96|634.06|6
1738413780000|2025-02-01 12:43:00|638.12|634.22|638.01|634.11|638.22|634.32|637.98|634.08|9
1738413790000|2025-02-01 12:43:10|638.02|634.12|638.23|634.33|638.23|634.33|638.02|634.12|14
1738413800000|2025-02-01 12:43:20|638.33|634.43|638.22|634.32|638.33|634.43|638.01|634.11|14
1738413810000|2025-02-01 12:43:30|638.19|634.29|638.14|634.24|638.2|634.3|638.14|634.24|6
1738413820000|2025-02-01 12:43:40|638.13|634.23|638.1|634.2|638.13|634.23|638.1|634.2|3
1738413830000|2025-02-01 12:43:50|638.11|634.21|638.15|634.25|638.15|634.25|638.11|634.21|2
1738413840000|2025-02-01 12:44:00|638.13|634.23|637.99|634.09|638.13|634.23|637.93|634.03|9
1738413850000|2025-02-01 12:44:10|638.11|634.21|638.07|634.17|638.16|634.26|637.96|634.06|17
1738413870000|2025-02-01 12:44:30|638.08|634.18|638.06|634.16|638.08|634.18|638.06|634.16|2
1738413880000|2025-02-01 12:44:40|637.73|633.83|638|634.1|638|634.1|637.72|633.82|17
1738413890000|2025-02-01 12:44:50|637.83|633.93|637.87|633.97|638.04|634.14|637.81|633.91|10
1738413900000|2025-02-01 12:45:00|637.83|633.93|637.51|633.61|637.83|633.93|637.44|633.54|19
1738413910000|2025-02-01 12:45:10|637.52|633.62|637.34|633.44|637.64|633.74|637.34|633.44|25
1738413920000|2025-02-01 12:45:20|637.33|633.43|637.76|633.86|637.77|633.87|637.33|633.43|8
1738413930000|2025-02-01 12:45:30|637.75|633.85|637.86|633.96|637.86|633.96|637.74|633.84|6
1738413940000|2025-02-01 12:45:40|637.73|633.83|637.55|633.65|637.74|633.84|637.55|633.65|10
1738413950000|2025-02-01 12:45:50|637.67|633.77|638.05|634.15|638.05|634.15|637.65|633.75|11
1738413960000|2025-02-01 12:46:00|637.95|634.05|638.5|634.6|638.5|634.6|637.84|633.94|16
1738413970000|2025-02-01 12:46:10|638.57|634.67|638.85|634.95|638.87|634.97|638.53|634.63|10
1738413980000|2025-02-01 12:46:20|638.54|634.64|638.86|634.96|638.88|634.98|638.54|634.64|14
1738413990000|2025-02-01 12:46:30|638.88|634.98|638.67|634.77|638.88|634.98|638.62|634.72|10
1738414000000|2025-02-01 12:46:40|638.73|634.83|639.3|635.4|639.3|635.4|638.73|634.83|17
1738414010000|2025-02-01 12:46:50|639.31|635.41|639.96|636.06|640|636.1|639.31|635.41|19
1738414020000|2025-02-01 12:47:00|639.99|636.09|639.54|635.64|640.03|636.13|639.54|635.64|19
1738414030000|2025-02-01 12:47:10|639.26|635.36|639.34|635.44|639.4|635.5|639.23|635.33|19
1738414040000|2025-02-01 12:47:20|639.18|635.28|639.22|635.32|639.28|635.38|639.08|635.18|10
1738414050000|2025-02-01 12:47:30|639.23|635.33|639.84|635.94|639.99|636.09|639.23|635.33|20
1738414060000|2025-02-01 12:47:40|639.87|635.97|639.8|635.9|640|636.1|639.8|635.9|21
1738414070000|2025-02-01 12:47:50|639.81|635.91|640.29|636.39|640.3|636.4|639.81|635.91|16
1738414090000|2025-02-01 12:48:10|640.5|636.6|640.51|636.61|640.56|636.66|640.5|636.6|6
1738414100000|2025-02-01 12:48:20|640.48|636.58|640.07|636.17|640.48|636.58|640.02|636.12|13
1738414110000|2025-02-01 12:48:30|640.09|636.19|640.11|636.21|640.26|636.36|640.09|636.19|16
1738414120000|2025-02-01 12:48:40|639.91|636.01|639.86|635.96|640.06|636.16|639.81|635.91|11
1738414130000|2025-02-01 12:48:50|639.87|635.97|639.83|635.93|640.04|636.14|639.82|635.92|12
1738414140000|2025-02-01 12:49:00|639.84|635.94|639.29|635.39|639.98|636.08|639.28|635.38|17
1738414150000|2025-02-01 12:49:10|639.32|635.42|639.15|635.25|639.32|635.42|639.11|635.21|6
1738414160000|2025-02-01 12:49:20|639.06|635.16|639.06|635.16|639.1|635.2|639.06|635.16|6
1738414170000|2025-02-01 12:49:30|639.05|635.15|638.94|635.04|639.05|635.15|638.8|634.9|11
1738414180000|2025-02-01 12:49:40|638.91|635.01|638.92|635.02|638.94|635.04|638.91|635.01|6
1738414190000|2025-02-01 12:49:50|638.96|635.06|638.8|634.9|639.15|635.25|638.8|634.9|13
1738414200000|2025-02-01 12:50:00|638.96|635.06|638.97|635.07|638.97|635.07|638.94|635.04|3
1738414210000|2025-02-01 12:50:10|638.98|635.08|639.04|635.14|639.05|635.15|638.97|635.07|10
1738414220000|2025-02-01 12:50:20|639.03|635.13|639.15|635.25|639.15|635.25|638.92|635.02|5
1738414230000|2025-02-01 12:50:30|639.11|635.21|639.15|635.25|639.17|635.27|638.84|634.94|19
1738414240000|2025-02-01 12:50:40|639.04|635.14|639.12|635.22|639.12|635.22|639.03|635.13|5
1738414250000|2025-02-01 12:50:50|639.17|635.27|639.23|635.33|639.28|635.38|639.11|635.21|19
1738414260000|2025-02-01 12:51:00|639.06|635.16|639.12|635.22|639.13|635.23|638.92|635.02|13
1738414270000|2025-02-01 12:51:10|639.11|635.21|639.32|635.42|639.32|635.42|639.11|635.21|2
1738414290000|2025-02-01 12:51:30|639.14|635.24|639.03|635.13|639.24|635.34|639.02|635.12|14
1738414300000|2025-02-01 12:51:40|639.06|635.16|639.7|635.8|639.7|635.8|639.05|635.15|17
1738414310000|2025-02-01 12:51:50|639.41|635.51|639.51|635.61|639.59|635.69|639.4|635.5|14
1738414320000|2025-02-01 12:52:00|639.52|635.62|639.9|636|639.9|636|639.52|635.62|16
1738414330000|2025-02-01 12:52:10|639.89|635.99|638.92|635.02|639.91|636.01|638.62|634.72|27
1738414340000|2025-02-01 12:52:20|638.95|635.05|638.77|634.87|639.05|635.15|638.76|634.86|15
1738414350000|2025-02-01 12:52:30|638.97|635.07|639.04|635.14|639.07|635.17|638.76|634.86|12
1738414360000|2025-02-01 12:52:40|639.03|635.13|638.6|634.7|639.03|635.13|638.6|634.7|22
1738414370000|2025-02-01 12:52:50|638.59|634.69|638.47|634.57|638.59|634.69|638.32|634.42|9
1738414380000|2025-02-01 12:53:00|638.46|634.56|638.52|634.62|638.52|634.62|638.18|634.28|20
1738414390000|2025-02-01 12:53:10|638.63|634.73|638.6|634.7|638.74|634.84|638.41|634.51|23
1738414400000|2025-02-01 12:53:20|638.63|634.73|638.72|634.82|638.85|634.95|638.63|634.73|10
1738414410000|2025-02-01 12:53:30|638.74|634.84|638.41|634.51|638.74|634.84|638.41|634.51|10
1738414420000|2025-02-01 12:53:40|638.4|634.5|638.39|634.49|638.4|634.5|638.26|634.36|11
1738414430000|2025-02-01 12:53:50|638.37|634.47|638.14|634.24|638.37|634.47|638.08|634.18|16
1738414440000|2025-02-01 12:54:00|638.16|634.26|638.16|634.26|638.16|634.26|638.16|634.26|1
1738414450000|2025-02-01 12:54:10|638.17|634.27|638.01|634.11|638.21|634.31|637.89|633.99|14
1738414460000|2025-02-01 12:54:20|638.02|634.12|638.22|634.32|638.34|634.44|638.02|634.12|12
1738414480000|2025-02-01 12:54:40|638.31|634.41|638.35|634.45|638.35|634.45|638.17|634.27|9
1738414490000|2025-02-01 12:54:50|638.18|634.28|638.43|634.53|638.43|634.53|638|634.1|23
1738414500000|2025-02-01 12:55:00|638.46|634.56|638.27|634.37|638.49|634.59|638.19|634.29|10
1738414510000|2025-02-01 12:55:10|638.26|634.36|638.19|634.29|638.26|634.36|638.19|634.29|3
1738414520000|2025-02-01 12:55:20|638.15|634.25|638.04|634.14|638.31|634.41|638.03|634.13|10
1738414530000|2025-02-01 12:55:30|638.06|634.16|637.95|634.05|638.18|634.28|637.95|634.05|19
1738414540000|2025-02-01 12:55:40|637.96|634.06|637.74|633.84|637.96|634.06|637.74|633.84|9
1738414550000|2025-02-01 12:55:50|637.48|633.58|637.44|633.54|637.64|633.74|637.41|633.51|12
1738414560000|2025-02-01 12:56:00|637.43|633.53|637.52|633.62|637.62|633.72|637.43|633.53|17
1738414570000|2025-02-01 12:56:10|637.53|633.63|637.49|633.59|637.53|633.63|637.49|633.59|4
1738414580000|2025-02-01 12:56:20|637.48|633.58|637.96|634.06|637.96|634.06|637.34|633.44|16
1738414590000|2025-02-01 12:56:30|637.95|634.05|637.7|633.8|637.95|634.05|637.53|633.63|23
1738414600000|2025-02-01 12:56:40|637.69|633.79|637.7|633.8|637.71|633.81|637.63|633.73|4
1738414610000|2025-02-01 12:56:50|637.69|633.79|637.56|633.66|637.7|633.8|637.56|633.66|9
1738414620000|2025-02-01 12:57:00|637.52|633.62|637.36|633.46|637.52|633.62|637.3|633.4|11
1738414630000|2025-02-01 12:57:10|637.35|633.45|637.08|633.18|637.35|633.45|637.08|633.18|11
1738414640000|2025-02-01 12:57:20|637.09|633.19|637.07|633.17|637.22|633.32|637|633.1|14
1738414650000|2025-02-01 12:57:30|637.06|633.16|636.67|632.77|637.06|633.16|636.65|632.75|12
1738414660000|2025-02-01 12:57:40|636.79|632.89|636.78|632.88|636.79|632.89|636.78|632.88|2
1738414680000|2025-02-01 12:58:00|636.61|632.71|636.62|632.72|636.64|632.74|636.61|632.71|5
1738414690000|2025-02-01 12:58:10|636.82|632.92|636.98|633.08|636.99|633.09|636.78|632.88|10
1738414700000|2025-02-01 12:58:20|636.97|633.07|636.64|632.74|636.97|633.07|636.61|632.71|18
1738414720000|2025-02-01 12:58:40|636.65|632.75|636.66|632.76|636.66|632.76|636.65|632.75|2
1738414730000|2025-02-01 12:58:50|636.68|632.78|636.68|632.78|636.68|632.78|636.68|632.78|1
1738414740000|2025-02-01 12:59:00|636.69|632.79|636.79|632.89|636.87|632.97|636.69|632.79|5
1738414750000|2025-02-01 12:59:10|636.77|632.87|636.8|632.9|636.83|632.93|636.71|632.81|6
1738414760000|2025-02-01 12:59:20|636.81|632.91|636.73|632.83|636.81|632.91|636.73|632.83|6
1738414770000|2025-02-01 12:59:30|636.76|632.86|636.97|633.07|637.02|633.12|636.76|632.86|7
1738414780000|2025-02-01 12:59:40|637.05|633.15|637.11|633.21|637.14|633.24|637.02|633.12|5
1738414790000|2025-02-01 12:59:50|637.2|633.3|637.11|633.21|637.2|633.3|637.11|633.21|8
1738414800000|2025-02-01 13:00:00|637.12|633.22|637.52|633.62|637.52|633.62|637.12|633.22|25
1738414810000|2025-02-01 13:00:10|637.53|633.63|637.5|633.6|637.76|633.86|637.5|633.6|27
1738414820000|2025-02-01 13:00:20|637.49|633.59|637.46|633.56|637.55|633.65|637.46|633.56|13
1738414830000|2025-02-01 13:00:30|637.45|633.55|637.05|633.15|637.45|633.55|636.97|633.07|13
1738414840000|2025-02-01 13:00:40|637.07|633.17|636.47|632.57|637.08|633.18|636.47|632.57|20
1738414850000|2025-02-01 13:00:50|636.46|632.56|636.73|632.83|636.81|632.91|636.46|632.56|18
1738414860000|2025-02-01 13:01:00|636.85|632.95|636.85|632.95|636.85|632.95|636.85|632.95|1
1738414870000|2025-02-01 13:01:10|636.93|633.03|637.42|633.52|637.55|633.65|636.93|633.03|12
1738414880000|2025-02-01 13:01:20|637.69|633.79|637.73|633.83|637.83|633.93|637.69|633.79|10
1738414890000|2025-02-01 13:01:30|637.76|633.86|637.79|633.89|638.06|634.16|637.76|633.86|18
1738414900000|2025-02-01 13:01:40|637.63|633.73|637.16|633.26|637.63|633.73|637.15|633.25|23
1738414910000|2025-02-01 13:01:50|637.17|633.27|637.05|633.15|637.21|633.31|637.03|633.13|7
1738414920000|2025-02-01 13:02:00|636.97|633.07|637.07|633.17|637.17|633.27|636.79|632.89|24
1738414930000|2025-02-01 13:02:10|637.12|633.22|637.68|633.78|637.68|633.78|637.12|633.22|21
1738414940000|2025-02-01 13:02:20|637.44|633.54|637.24|633.34|637.44|633.54|637.13|633.23|12
1738414950000|2025-02-01 13:02:30|637.23|633.33|636.85|632.95|637.23|633.33|636.85|632.95|14
1738414960000|2025-02-01 13:02:40|636.84|632.94|636.83|632.93|636.84|632.94|636.83|632.93|2
1738414990000|2025-02-01 13:03:10|636.96|633.06|636.92|633.02|636.98|633.08|636.89|632.99|10
1738415000000|2025-02-01 13:03:20|636.91|633.01|636.89|632.99|636.92|633.02|636.76|632.86|12
1738415010000|2025-02-01 13:03:30|637.02|633.12|636.97|633.07|637.03|633.13|636.97|633.07|6
1738415020000|2025-02-01 13:03:40|637.01|633.11|637.04|633.14|637.05|633.15|636.99|633.09|9
1738415030000|2025-02-01 13:03:50|636.94|633.04|636.96|633.06|636.98|633.08|636.79|632.89|5
1738415040000|2025-02-01 13:04:00|636.94|633.04|636.94|633.04|636.95|633.05|636.66|632.76|15
1738415050000|2025-02-01 13:04:10|636.93|633.03|636.93|633.03|636.93|633.03|636.93|633.03|1
1738415070000|2025-02-01 13:04:30|637.09|633.19|637.23|633.33|637.23|633.33|637.09|633.19|5
1738415080000|2025-02-01 13:04:40|637.22|633.32|637.2|633.3|637.26|633.36|637.12|633.22|10
1738415090000|2025-02-01 13:04:50|636.96|633.06|637.45|633.55|637.45|633.55|636.96|633.06|15
1738415100000|2025-02-01 13:05:00|637.47|633.57|637.25|633.35|637.64|633.74|637.13|633.23|21
1738415110000|2025-02-01 13:05:10|637.12|633.22|637.35|633.45|637.57|633.67|637.12|633.22|24
1738415120000|2025-02-01 13:05:20|637.32|633.42|637.32|633.42|637.57|633.67|637.22|633.32|16
1738415130000|2025-02-01 13:05:30|637.33|633.43|637.8|633.9|637.8|633.9|637.33|633.43|15
1738415140000|2025-02-01 13:05:40|637.79|633.89|637.71|633.81|637.79|633.89|637.6|633.7|6
1738415150000|2025-02-01 13:05:50|637.76|633.86|637.59|633.69|637.95|634.05|637.53|633.63|21
1738415160000|2025-02-01 13:06:00|637.53|633.63|638.39|634.49|638.39|634.49|637.53|633.63|26
1738415170000|2025-02-01 13:06:10|638.66|634.76|638.31|634.41|638.66|634.76|638.26|634.36|17
1738415180000|2025-02-01 13:06:20|638.49|634.59|638.24|634.34|638.52|634.62|638.18|634.28|23
1738415190000|2025-02-01 13:06:30|638.25|634.35|638.76|634.86|638.79|634.89|638.09|634.19|19
1738415200000|2025-02-01 13:06:40|638.78|634.88|638.78|634.88|638.8|634.9|638.75|634.85|7
1738415210000|2025-02-01 13:06:50|638.85|634.95|638.8|634.9|639.09|635.19|638.71|634.81|16
1738415220000|2025-02-01 13:07:00|638.79|634.89|638.16|634.26|638.79|634.89|638.16|634.26|24
1738415230000|2025-02-01 13:07:10|638.18|634.28|638.37|634.47|638.37|634.47|638.08|634.18|13
1738415240000|2025-02-01 13:07:20|638.36|634.46|638.02|634.12|638.38|634.48|638.02|634.12|15
1738415250000|2025-02-01 13:07:30|638.01|634.11|638.2|634.3|638.2|634.3|637.8|633.9|10
1738415270000|2025-02-01 13:07:50|638.28|634.38|637.95|634.05|638.28|634.38|637.87|633.97|18
1738415280000|2025-02-01 13:08:00|638.2|634.3|637.68|633.78|638.2|634.3|637.68|633.78|21
1738415290000|2025-02-01 13:08:10|637.64|633.74|637.77|633.87|637.8|633.9|637.64|633.74|6
1738415300000|2025-02-01 13:08:20|637.6|633.7|637.48|633.58|637.6|633.7|637.48|633.58|7
1738415310000|2025-02-01 13:08:30|637.47|633.57|637.19|633.29|637.47|633.57|637.19|633.29|3
1738415320000|2025-02-01 13:08:40|637.18|633.28|637.13|633.23|637.18|633.28|637.12|633.22|6
1738415330000|2025-02-01 13:08:50|637.12|633.22|637.28|633.38|637.39|633.49|637.12|633.22|16
1738415340000|2025-02-01 13:09:00|637.07|633.17|637.01|633.11|637.11|633.21|636.96|633.06|14
1738415350000|2025-02-01 13:09:10|637|633.1|636.94|633.04|637.04|633.14|636.93|633.03|7
1738415370000|2025-02-01 13:09:30|637.12|633.22|637.11|633.21|637.36|633.46|637.11|633.21|6
1738415380000|2025-02-01 13:09:40|637.13|633.23|637.15|633.25|637.28|633.38|637.03|633.13|24
1738415390000|2025-02-01 13:09:50|637.16|633.26|636.72|632.82|637.27|633.37|636.63|632.73|24
1738415400000|2025-02-01 13:10:00|636.9|633|636.73|632.83|636.93|633.03|636.72|632.82|16
1738415410000|2025-02-01 13:10:10|636.71|632.81|636.92|633.02|636.94|633.04|636.71|632.81|19
1738415420000|2025-02-01 13:10:20|636.91|633.01|637.09|633.19|637.15|633.25|636.91|633.01|12
1738415430000|2025-02-01 13:10:30|637.08|633.18|637.16|633.26|637.16|633.26|637.02|633.12|9
1738415440000|2025-02-01 13:10:40|637.32|633.42|637.55|633.65|637.55|633.65|637.29|633.39|11
1738415450000|2025-02-01 13:10:50|637.54|633.64|637.45|633.55|637.54|633.64|637.45|633.55|2
1738415460000|2025-02-01 13:11:00|637.48|633.58|637.39|633.49|637.53|633.63|637.28|633.38|17
1738415470000|2025-02-01 13:11:10|637.42|633.52|637.45|633.55|637.46|633.56|637.33|633.43|12
1738415480000|2025-02-01 13:11:20|637.39|633.49|637.53|633.63|637.64|633.74|637.28|633.38|17
1738415490000|2025-02-01 13:11:30|637.52|633.62|637.63|633.73|637.63|633.73|637.51|633.61|5
1738415500000|2025-02-01 13:11:40|637.66|633.76|637.46|633.56|637.68|633.78|637.46|633.56|10
1738415510000|2025-02-01 13:11:50|637.42|633.52|637.45|633.55|637.45|633.55|637.36|633.46|5
1738415520000|2025-02-01 13:12:00|637.57|633.67|637.55|633.65|637.59|633.69|637.55|633.65|3
1738415530000|2025-02-01 13:12:10|637.54|633.64|637.86|633.96|637.86|633.96|637.5|633.6|12
1738415540000|2025-02-01 13:12:20|637.71|633.81|637.82|633.92|637.82|633.92|637.71|633.81|6
1738415550000|2025-02-01 13:12:30|637.71|633.81|637.74|633.84|637.75|633.85|637.71|633.81|6
1738415560000|2025-02-01 13:12:40|637.81|633.91|637.84|633.94|637.88|633.98|637.58|633.68|19
1738415580000|2025-02-01 13:13:00|637.7|633.8|637.82|633.92|637.82|633.92|637.7|633.8|9
1738415590000|2025-02-01 13:13:10|637.68|633.78|637.66|633.76|637.68|633.78|637.64|633.74|5
1738415600000|2025-02-01 13:13:20|637.65|633.75|637.62|633.72|637.65|633.75|637.62|633.72|2
1738415620000|2025-02-01 13:13:40|637.27|633.37|637.53|633.63|637.64|633.74|637.27|633.37|16
1738415630000|2025-02-01 13:13:50|637.54|633.64|637.61|633.71|637.65|633.75|637.54|633.64|6
1738415640000|2025-02-01 13:14:00|637.62|633.72|637.75|633.85|637.75|633.85|637.55|633.65|10
1738415660000|2025-02-01 13:14:20|637.7|633.8|637.7|633.8|637.7|633.8|637.7|633.8|1
1738415670000|2025-02-01 13:14:30|637.69|633.79|637.72|633.82|637.72|633.82|637.58|633.68|7
1738415680000|2025-02-01 13:14:40|637.71|633.81|637.72|633.82|637.72|633.82|637.56|633.66|10
1738415690000|2025-02-01 13:14:50|637.71|633.81|637.61|633.71|637.71|633.81|637.6|633.7|6
1738415700000|2025-02-01 13:15:00|637.62|633.72|637.71|633.81|637.71|633.81|637.62|633.72|6
1738415710000|2025-02-01 13:15:10|637.58|633.68|637.64|633.74|637.68|633.78|637.58|633.68|8
1738415720000|2025-02-01 13:15:20|637.49|633.59|637.58|633.68|637.58|633.68|637.49|633.59|5
1738415730000|2025-02-01 13:15:30|637.57|633.67|637.19|633.29|637.57|633.67|637.17|633.27|10
1738415740000|2025-02-01 13:15:40|637.21|633.31|637.21|633.31|637.21|633.31|637.21|633.31|1
1738415750000|2025-02-01 13:15:50|637.22|633.32|637.2|633.3|637.23|633.33|637.2|633.3|4
1738415760000|2025-02-01 13:16:00|636.97|633.07|636.58|632.68|636.98|633.08|636.53|632.63|11
1738415770000|2025-02-01 13:16:10|636.6|632.7|636.66|632.76|636.8|632.9|636.6|632.7|15
1738415780000|2025-02-01 13:16:20|636.67|632.77|636.7|632.8|636.81|632.91|636.67|632.77|7
1738415800000|2025-02-01 13:16:40|636.68|632.78|636.22|632.32|636.68|632.78|636.18|632.28|14
1738415810000|2025-02-01 13:16:50|636.24|632.34|636.17|632.27|636.31|632.41|636.01|632.11|16
1738415820000|2025-02-01 13:17:00|636.16|632.26|635.64|631.74|636.16|632.26|635.47|631.57|24
1738415830000|2025-02-01 13:17:10|635.65|631.75|636.03|632.13|636.29|632.39|635.65|631.75|29
1738415840000|2025-02-01 13:17:20|636.04|632.14|636.04|632.14|636.04|632.14|636.03|632.13|3
1738415860000|2025-02-01 13:17:40|635.98|632.08|635.93|632.03|635.98|632.08|635.93|632.03|3
1738415870000|2025-02-01 13:17:50|635.68|631.78|635.85|631.95|635.93|632.03|635.63|631.73|17
1738415880000|2025-02-01 13:18:00|635.88|631.98|636.33|632.43|636.4|632.5|635.88|631.98|22
1738415890000|2025-02-01 13:18:10|636.49|632.59|636.4|632.5|636.49|632.59|636.22|632.32|10
1738415900000|2025-02-01 13:18:20|636.2|632.3|636.3|632.4|636.35|632.45|636.2|632.3|12
1738415910000|2025-02-01 13:18:30|636.31|632.41|635.71|631.81|636.42|632.52|635.71|631.81|18
1738415920000|2025-02-01 13:18:40|635.68|631.78|635.89|631.99|635.9|632|635.55|631.65|20
1738415930000|2025-02-01 13:18:50|635.91|632.01|635.77|631.87|635.92|632.02|635.3|631.4|14
1738415940000|2025-02-01 13:19:00|635.74|631.84|635.74|631.84|635.79|631.89|635.72|631.82|7
1738415950000|2025-02-01 13:19:10|635.75|631.85|635.72|631.82|635.77|631.87|635.64|631.74|12
1738415960000|2025-02-01 13:19:20|635.74|631.84|635.72|631.82|635.8|631.9|635.58|631.68|25
1738415970000|2025-02-01 13:19:30|635.73|631.83|635.96|632.06|635.96|632.06|635.72|631.82|10
1738415980000|2025-02-01 13:19:40|635.95|632.05|635.4|631.5|635.95|632.05|635.39|631.49|15
1738415990000|2025-02-01 13:19:50|635.39|631.49|635.44|631.54|635.5|631.6|635.27|631.37|22
1738416000000|2025-02-01 13:20:00|635.46|631.56|634.5|630.6|635.47|631.57|634.5|630.6|21
1738416010000|2025-02-01 13:20:10|634.49|630.59|634.48|630.58|634.86|630.96|634.44|630.54|28
1738416020000|2025-02-01 13:20:20|634.47|630.57|634.57|630.67|634.57|630.67|634.43|630.53|13
1738416030000|2025-02-01 13:20:30|634.55|630.65|634.55|630.65|634.6|630.7|634.54|630.64|7
1738416050000|2025-02-01 13:20:50|634.71|630.81|635.03|631.13|635.03|631.13|634.71|630.81|21
1738416060000|2025-02-01 13:21:00|635.06|631.16|634.66|630.76|635.11|631.21|634.65|630.75|21
1738416070000|2025-02-01 13:21:10|634.68|630.78|634.97|631.07|635.04|631.14|634.68|630.78|13
1738416080000|2025-02-01 13:21:20|634.96|631.06|635.2|631.3|635.2|631.3|634.91|631.01|19
1738416090000|2025-02-01 13:21:30|635.23|631.33|635.43|631.53|635.73|631.83|635.23|631.33|20
1738416100000|2025-02-01 13:21:40|635.5|631.6|635.78|631.88|635.79|631.89|635.48|631.58|14
1738416110000|2025-02-01 13:21:50|635.82|631.92|636.03|632.13|636.04|632.14|635.69|631.79|13
1738416120000|2025-02-01 13:22:00|636.02|632.12|636.02|632.12|636.05|632.15|635.88|631.98|7
1738416130000|2025-02-01 13:22:10|636.01|632.11|635.73|631.83|636.11|632.21|635.7|631.8|12
1738416140000|2025-02-01 13:22:20|635.76|631.86|635.68|631.78|635.77|631.87|635.68|631.78|6
1738416150000|2025-02-01 13:22:30|635.66|631.76|635.53|631.63|635.71|631.81|635.53|631.63|19
1738416160000|2025-02-01 13:22:40|635.36|631.46|635.42|631.52|635.42|631.52|635.36|631.46|5
1738416170000|2025-02-01 13:22:50|635.41|631.51|635.23|631.33|635.41|631.51|635.16|631.26|4
1738416190000|2025-02-01 13:23:10|635.24|631.34|635.3|631.4|635.31|631.41|635.24|631.34|4
1738416200000|2025-02-01 13:23:20|635.29|631.39|635.23|631.33|635.29|631.39|635.23|631.33|5
1738416210000|2025-02-01 13:23:30|635.19|631.29|635.15|631.25|635.22|631.32|635.15|631.25|10
1738416220000|2025-02-01 13:23:40|635.16|631.26|635.15|631.25|635.27|631.37|635.15|631.25|12
1738416250000|2025-02-01 13:24:10|635.12|631.22|634.98|631.08|635.21|631.31|634.92|631.02|17
1738416260000|2025-02-01 13:24:20|634.99|631.09|635.19|631.29|635.19|631.29|634.99|631.09|9
1738416270000|2025-02-01 13:24:30|635.21|631.31|635.59|631.69|635.59|631.69|635.21|631.31|13
1738416280000|2025-02-01 13:24:40|635.61|631.71|635.98|632.08|636|632.1|635.61|631.71|14
1738416290000|2025-02-01 13:24:50|636.02|632.12|636.14|632.24|636.14|632.24|636|632.1|8
1738416300000|2025-02-01 13:25:00|636.13|632.23|636.23|632.33|636.26|632.36|636.11|632.21|12
1738416310000|2025-02-01 13:25:10|636.22|632.32|635.73|631.83|636.22|632.32|635.6|631.7|26
1738416320000|2025-02-01 13:25:20|635.75|631.85|635.75|631.85|635.81|631.91|635.71|631.81|22
1738416360000|2025-02-01 13:26:00|635.8|631.9|635.6|631.7|635.89|631.99|635.59|631.69|21
1738416370000|2025-02-01 13:26:10|635.59|631.69|635.57|631.67|635.59|631.69|635.57|631.67|2
1738416380000|2025-02-01 13:26:20|635.56|631.66|635.52|631.62|635.65|631.75|635.52|631.62|11
1738416390000|2025-02-01 13:26:30|635.27|631.37|635.05|631.15|635.27|631.37|635.05|631.15|9
1738416400000|2025-02-01 13:26:40|635.06|631.16|635.06|631.16|635.1|631.2|635.06|631.16|5
1738416410000|2025-02-01 13:26:50|635.05|631.15|634.95|631.05|635.05|631.15|634.95|631.05|4
1738416420000|2025-02-01 13:27:00|634.96|631.06|634.78|630.88|635.14|631.24|634.78|630.88|13
1738416440000|2025-02-01 13:27:20|635.19|631.29|635.27|631.37|635.29|631.39|635.19|631.29|6
1738416460000|2025-02-01 13:27:40|635.31|631.41|635.27|631.37|635.49|631.59|635.26|631.36|14
1738416470000|2025-02-01 13:27:50|635.5|631.6|635.19|631.29|635.5|631.6|635.03|631.13|10
1738416480000|2025-02-01 13:28:00|635.21|631.31|635.26|631.36|635.29|631.39|635.14|631.24|14
1738416490000|2025-02-01 13:28:10|635.33|631.43|635.33|631.43|635.33|631.43|635.33|631.43|1
1738416500000|2025-02-01 13:28:20|635.27|631.37|635.08|631.18|635.27|631.37|635.08|631.18|8
1738416510000|2025-02-01 13:28:30|635.07|631.17|634.83|630.93|635.07|631.17|634.83|630.93|4
1738416530000|2025-02-01 13:28:50|634.97|631.07|634.86|630.96|634.97|631.07|634.73|630.83|16
1738416560000|2025-02-01 13:29:20|634.7|630.8|634.69|630.79|634.7|630.8|634.68|630.78|4
1738416570000|2025-02-01 13:29:30|634.7|630.8|634.86|630.96|634.86|630.96|634.7|630.8|4
1738416580000|2025-02-01 13:29:40|634.77|630.87|634.76|630.86|634.77|630.87|634.74|630.84|4
1738416590000|2025-02-01 13:29:50|634.77|630.87|634.86|630.96|634.88|630.98|634.77|630.87|4
1738416600000|2025-02-01 13:30:00|634.85|630.95|635.3|631.4|635.33|631.43|634.85|630.95|7
1738416610000|2025-02-01 13:30:10|635.29|631.39|635.18|631.28|635.38|631.48|635.14|631.24|8
1738416620000|2025-02-01 13:30:20|635.2|631.3|634.78|630.88|635.26|631.36|634.78|630.88|13
1738416640000|2025-02-01 13:30:40|634.79|630.89|634.52|630.62|634.81|630.91|634.52|630.62|8
1738416650000|2025-02-01 13:30:50|634.51|630.61|634.51|630.61|634.54|630.64|634.51|630.61|5
1738416660000|2025-02-01 13:31:00|634.49|630.59|634.57|630.67|634.58|630.68|634.49|630.59|11
1738416670000|2025-02-01 13:31:10|634.58|630.68|634.61|630.71|634.65|630.75|634.58|630.68|7
1738416680000|2025-02-01 13:31:20|634.62|630.72|634.69|630.79|634.82|630.92|634.62|630.72|9
1738416690000|2025-02-01 13:31:30|634.68|630.78|634.16|630.26|634.68|630.78|634.01|630.11|19
1738416700000|2025-02-01 13:31:40|634.15|630.25|633.47|629.57|634.15|630.25|633.43|629.53|22
1738416710000|2025-02-01 13:31:50|633.59|629.69|633.26|629.36|633.59|629.69|633.26|629.36|15
1738416720000|2025-02-01 13:32:00|633.09|629.19|633.27|629.37|633.3|629.4|633.05|629.15|10
1738416730000|2025-02-01 13:32:10|633.05|629.15|633.27|629.37|633.3|629.4|633.05|629.15|13
1738416740000|2025-02-01 13:32:20|633.24|629.34|633.21|629.31|633.27|629.37|633.06|629.16|15
1738416750000|2025-02-01 13:32:30|633.22|629.32|633.1|629.2|633.22|629.32|632.95|629.05|14
1738416760000|2025-02-01 13:32:40|633.07|629.17|633.09|629.19|633.19|629.29|633.06|629.16|10
1738416770000|2025-02-01 13:32:50|633.03|629.13|633.04|629.14|633.1|629.2|633.01|629.11|11
1738416780000|2025-02-01 13:33:00|633.11|629.21|633.58|629.68|633.58|629.68|633.11|629.21|7
1738416790000|2025-02-01 13:33:10|633.57|629.67|633.56|629.66|633.7|629.8|633.54|629.64|7
1738416800000|2025-02-01 13:33:20|633.57|629.67|633.94|630.04|633.94|630.04|633.57|629.67|11
1738416810000|2025-02-01 13:33:30|633.93|630.03|633.97|630.07|634.01|630.11|633.87|629.97|17
1738416820000|2025-02-01 13:33:40|633.96|630.06|634.11|630.21|634.11|630.21|633.96|630.06|2
1738416840000|2025-02-01 13:34:00|633.85|629.95|633.62|629.72|633.85|629.95|633.48|629.58|12
1738416850000|2025-02-01 13:34:10|633.65|629.75|633.57|629.67|633.66|629.76|633.57|629.67|7
1738416860000|2025-02-01 13:34:20|633.56|629.66|633.64|629.74|633.73|629.83|633.55|629.65|11
1738416880000|2025-02-01 13:34:40|633.65|629.75|633.83|629.93|633.87|629.97|633.65|629.75|12
1738416890000|2025-02-01 13:34:50|633.81|629.91|633.97|630.07|633.97|630.07|633.76|629.86|11
1738416900000|2025-02-01 13:35:00|634.01|630.11|634.03|630.13|634.36|630.46|633.95|630.05|22
1738416910000|2025-02-01 13:35:10|633.9|630|634.13|630.23|634.13|630.23|633.9|630|9
1738416920000|2025-02-01 13:35:20|634.12|630.22|633.88|629.98|634.13|630.23|633.88|629.98|14
1738416930000|2025-02-01 13:35:30|633.89|629.99|633.54|629.64|633.99|630.09|633.54|629.64|14
1738416940000|2025-02-01 13:35:40|633.55|629.65|633.64|629.74|633.74|629.84|633.55|629.65|13
1738416950000|2025-02-01 13:35:50|633.65|629.75|633.91|630.01|633.91|630.01|633.65|629.75|9
1738416960000|2025-02-01 13:36:00|634.02|630.12|633.9|630|634.02|630.12|633.84|629.94|5
1738416970000|2025-02-01 13:36:10|633.98|630.08|633.97|630.07|633.98|630.08|633.97|630.07|2
1738416980000|2025-02-01 13:36:20|633.99|630.09|634.2|630.3|634.2|630.3|633.99|630.09|9
1738416990000|2025-02-01 13:36:30|634.19|630.29|633.54|629.64|634.19|630.29|633.54|629.64|19
1738417000000|2025-02-01 13:36:40|633.53|629.63|633.67|629.77|633.67|629.77|633.49|629.59|11
1738417010000|2025-02-01 13:36:50|633.7|629.8|633.62|629.72|633.72|629.82|633.62|629.72|14
1738417030000|2025-02-01 13:37:10|634.03|630.13|633.51|629.61|634.03|630.13|633.47|629.57|21
1738417040000|2025-02-01 13:37:20|633.5|629.6|633.63|629.73|633.71|629.81|633.5|629.6|15
1738417050000|2025-02-01 13:37:30|633.62|629.72|633.75|629.85|633.88|629.98|633.62|629.72|14
1738417060000|2025-02-01 13:37:40|633.73|629.83|633.45|629.55|633.74|629.84|633.38|629.48|15
1738417070000|2025-02-01 13:37:50|633.7|629.8|633.51|629.61|633.7|629.8|633.51|629.61|11
1738417080000|2025-02-01 13:38:00|633.49|629.59|633.51|629.61|633.61|629.71|633.49|629.59|11
1738417090000|2025-02-01 13:38:10|633.57|629.67|633.57|629.67|633.73|629.83|633.51|629.61|13
1738417110000|2025-02-01 13:38:30|633.75|629.85|633.55|629.65|633.79|629.89|633.51|629.61|9
1738417120000|2025-02-01 13:38:40|633.56|629.66|633.56|629.66|633.56|629.66|633.56|629.66|1
1738417130000|2025-02-01 13:38:50|633.57|629.67|633.61|629.71|633.68|629.78|633.57|629.67|16
1738417140000|2025-02-01 13:39:00|633.6|629.7|633.77|629.87|633.84|629.94|633.57|629.67|9
1738417150000|2025-02-01 13:39:10|633.73|629.83|633.62|629.72|633.82|629.92|633.62|629.72|7
1738417160000|2025-02-01 13:39:20|633.63|629.73|633.8|629.9|633.8|629.9|633.61|629.71|16
1738417170000|2025-02-01 13:39:30|633.78|629.88|634.58|630.68|634.58|630.68|633.78|629.88|29
1738417180000|2025-02-01 13:39:40|634.61|630.71|634.61|630.71|634.72|630.82|634.61|630.71|12
1738417190000|2025-02-01 13:39:50|634.51|630.61|634.55|630.65|634.55|630.65|634.26|630.36|9
1738417200000|2025-02-01 13:40:00|634.52|630.62|634.46|630.56|634.65|630.75|634.37|630.47|29
1738417210000|2025-02-01 13:40:10|634.45|630.55|634.32|630.42|634.45|630.55|634.32|630.42|5
1738417220000|2025-02-01 13:40:20|634.12|630.22|634.12|630.22|634.12|630.22|634.12|630.22|1
1738417230000|2025-02-01 13:40:30|634.13|630.23|634.33|630.43|634.5|630.6|634.13|630.23|14
1738417240000|2025-02-01 13:40:40|634.31|630.41|634.58|630.68|634.61|630.71|634.31|630.41|19
1738417250000|2025-02-01 13:40:50|634.37|630.47|634.16|630.26|634.37|630.47|634.13|630.23|10
1738417260000|2025-02-01 13:41:00|634.17|630.27|634.11|630.21|634.17|630.27|634.11|630.21|3
1738417270000|2025-02-01 13:41:10|634.07|630.17|633.83|629.93|634.07|630.17|633.83|629.93|11
1738417280000|2025-02-01 13:41:20|633.82|629.92|633.47|629.57|633.82|629.92|633.43|629.53|20
1738417290000|2025-02-01 13:41:30|633.48|629.58|633.34|629.44|633.48|629.58|633.12|629.22|15
1738417300000|2025-02-01 13:41:40|633.31|629.41|633.33|629.43|633.39|629.49|633.31|629.41|6
1738417310000|2025-02-01 13:41:50|633.31|629.41|633.22|629.32|633.52|629.62|633.13|629.23|17
1738417320000|2025-02-01 13:42:00|633.23|629.33|633.59|629.69|633.61|629.71|633.23|629.33|21
1738417330000|2025-02-01 13:42:10|633.58|629.68|633.63|629.73|633.65|629.75|633.56|629.66|5
1738417340000|2025-02-01 13:42:20|633.62|629.72|633.4|629.5|633.62|629.72|633.37|629.47|20
1738417350000|2025-02-01 13:42:30|633.39|629.49|633.29|629.39|633.49|629.59|633.29|629.39|15
1738417360000|2025-02-01 13:42:40|633.3|629.4|633.47|629.57|633.55|629.65|633.3|629.4|16
1738417370000|2025-02-01 13:42:50|633.48|629.58|633.49|629.59|633.66|629.76|633.48|629.58|12
1738417380000|2025-02-01 13:43:00|633.5|629.6|633.31|629.41|633.69|629.79|633.26|629.36|17
1738417390000|2025-02-01 13:43:10|633.23|629.33|633.46|629.56|633.56|629.66|633.23|629.33|12
1738417400000|2025-02-01 13:43:20|633.68|629.78|633.7|629.8|633.7|629.8|633.68|629.78|2
1738417420000|2025-02-01 13:43:40|633.02|629.12|633.15|629.25|633.16|629.26|633.02|629.12|13
1738417430000|2025-02-01 13:43:50|633.16|629.26|633.1|629.2|633.3|629.4|633.05|629.15|20
1738417440000|2025-02-01 13:44:00|633.08|629.18|632.56|628.66|633.08|629.18|632.52|628.62|23
1738417450000|2025-02-01 13:44:10|632.54|628.64|632.46|628.56|632.54|628.64|632.32|628.42|20
1738417470000|2025-02-01 13:44:30|632.51|628.61|632.57|628.67|632.62|628.72|632.51|628.61|6
1738417480000|2025-02-01 13:44:40|632.59|628.69|632.63|628.73|632.73|628.83|632.59|628.69|5
1738417490000|2025-02-01 13:44:50|632.62|628.72|632.25|628.35|632.62|628.72|632.25|628.35|17
1738417500000|2025-02-01 13:45:00|632.24|628.34|631.95|628.05|632.24|628.34|631.91|628.01|13
1738417510000|2025-02-01 13:45:10|631.93|628.03|631.21|627.31|631.93|628.03|631.21|627.31|33
1738417520000|2025-02-01 13:45:20|631.19|627.29|630.93|627.03|631.32|627.42|630.93|627.03|21
1738417530000|2025-02-01 13:45:30|630.96|627.06|631.1|627.2|631.1|627.2|630.79|626.89|27
1738417540000|2025-02-01 13:45:40|631.14|627.24|630.99|627.09|631.14|627.24|630.67|626.77|34
1738417550000|2025-02-01 13:45:50|630.98|627.08|630.93|627.03|631.01|627.11|630.71|626.81|18
1738417560000|2025-02-01 13:46:00|630.74|626.84|631.06|627.16|631.19|627.29|630.74|626.84|21
1738417570000|2025-02-01 13:46:10|631.05|627.15|630.73|626.83|631.24|627.34|630.73|626.83|23
1738417580000|2025-02-01 13:46:20|630.68|626.78|630.26|626.36|630.69|626.79|630.2|626.3|28
1738417590000|2025-02-01 13:46:30|630.28|626.38|630.19|626.29|630.44|626.54|630.18|626.28|17
1738417600000|2025-02-01 13:46:40|630.18|626.28|630.12|626.22|630.18|626.28|630.11|626.21|11
1738417610000|2025-02-01 13:46:50|630.15|626.25|630.14|626.24|630.59|626.69|630.14|626.24|29
1738417620000|2025-02-01 13:47:00|630.17|626.27|630.67|626.77|630.67|626.77|630.16|626.26|10
1738417630000|2025-02-01 13:47:10|630.69|626.79|630.94|627.04|630.96|627.06|630.69|626.79|13
1738417640000|2025-02-01 13:47:20|630.93|627.03|631.03|627.13|631.2|627.3|630.9|627|18
1738417650000|2025-02-01 13:47:30|631.04|627.14|631.18|627.28|631.2|627.3|630.84|626.94|17
1738417660000|2025-02-01 13:47:40|631.26|627.36|631.21|627.31|631.27|627.37|630.92|627.02|17
1738417670000|2025-02-01 13:47:50|631.22|627.32|631.1|627.2|631.24|627.34|631|627.1|16
1738417680000|2025-02-01 13:48:00|631.15|627.25|630.74|626.84|631.19|627.29|630.74|626.84|14
1738417690000|2025-02-01 13:48:10|630.7|626.8|631.48|627.58|631.48|627.58|630.64|626.74|23
1738417700000|2025-02-01 13:48:20|631.5|627.6|630.7|626.8|631.61|627.71|630.7|626.8|28
1738417710000|2025-02-01 13:48:30|630.73|626.83|630.55|626.65|630.73|626.83|630.42|626.52|21
1738417720000|2025-02-01 13:48:40|630.54|626.64|630.51|626.61|630.59|626.69|630.33|626.43|15
1738417730000|2025-02-01 13:48:50|630.5|626.6|630.31|626.41|630.5|626.6|630.31|626.41|2
1738417740000|2025-02-01 13:49:00|630.3|626.4|630.3|626.4|630.3|626.4|630.3|626.4|1
1738417750000|2025-02-01 13:49:10|630.54|626.64|631.11|627.21|631.23|627.33|630.54|626.64|17
1738417760000|2025-02-01 13:49:20|631.15|627.25|631.2|627.3|631.34|627.44|631.15|627.25|9
1738417770000|2025-02-01 13:49:30|631.22|627.32|630.55|626.65|631.43|627.53|630.55|626.65|29
1738417780000|2025-02-01 13:49:40|630.56|626.66|630.35|626.45|630.7|626.8|630.35|626.45|19
1738417790000|2025-02-01 13:49:50|630.36|626.46|630.59|626.69|630.73|626.83|630.31|626.41|20
1738417800000|2025-02-01 13:50:00|630.6|626.7|630.19|626.29|630.68|626.78|630.14|626.24|22
1738417810000|2025-02-01 13:50:10|630.2|626.3|630.37|626.47|630.55|626.65|630.2|626.3|26
1738417820000|2025-02-01 13:50:20|630.33|626.43|630.67|626.77|630.67|626.77|630.32|626.42|15
1738417830000|2025-02-01 13:50:30|630.7|626.8|630.88|626.98|630.88|626.98|630.7|626.8|6
1738417840000|2025-02-01 13:50:40|630.92|627.02|630.27|626.37|630.92|627.02|630.27|626.37|15
1738417850000|2025-02-01 13:50:50|630.22|626.32|630.06|626.16|630.46|626.56|630.06|626.16|27
1738417860000|2025-02-01 13:51:00|630.09|626.19|629.85|625.95|630.27|626.37|629.85|625.95|19
1738417870000|2025-02-01 13:51:10|629.88|625.98|629.6|625.7|630|626.1|629.43|625.53|36
1738417880000|2025-02-01 13:51:20|629.58|625.68|629.23|625.33|629.68|625.78|629.23|625.33|28
1738417890000|2025-02-01 13:51:30|629.17|625.27|629.29|625.39|629.4|625.5|628.96|625.06|30
1738417900000|2025-02-01 13:51:40|629.4|625.5|629.13|625.23|629.64|625.74|629.13|625.23|15
1738417910000|2025-02-01 13:51:50|629.12|625.22|629.51|625.61|629.68|625.78|629.12|625.22|29
1738417920000|2025-02-01 13:52:00|629.5|625.6|629.66|625.76|629.73|625.83|629.22|625.32|32
1738417930000|2025-02-01 13:52:10|629.7|625.8|629.87|625.97|630.09|626.19|629.7|625.8|26
1738417940000|2025-02-01 13:52:20|629.88|625.98|629.54|625.64|630.15|626.25|629.54|625.64|26
1738417950000|2025-02-01 13:52:30|629.55|625.65|629.72|625.82|629.97|626.07|629.55|625.65|19
1738417960000|2025-02-01 13:52:40|629.68|625.78|629.6|625.7|629.7|625.8|629.49|625.59|22
1738417970000|2025-02-01 13:52:50|629.61|625.71|629.48|625.58|629.73|625.83|629.3|625.4|25
1738417980000|2025-02-01 13:53:00|629.47|625.57|630.38|626.48|630.41|626.51|629.47|625.57|30
1738417990000|2025-02-01 13:53:10|630.37|626.47|630.31|626.41|630.51|626.61|630.24|626.34|30
1738418000000|2025-02-01 13:53:20|630.04|626.14|629.59|625.69|630.08|626.18|629.5|625.6|31
1738418010000|2025-02-01 13:53:30|629.58|625.68|629.4|625.5|629.58|625.68|629.29|625.39|17
1738418020000|2025-02-01 13:53:40|629.39|625.49|629.42|625.52|629.47|625.57|629.29|625.39|15
1738418030000|2025-02-01 13:53:50|629.21|625.31|629.5|625.6|629.5|625.6|629.21|625.31|16
1738418040000|2025-02-01 13:54:00|629.55|625.65|629.36|625.46|629.6|625.7|629.36|625.46|17
1738418050000|2025-02-01 13:54:10|629.35|625.45|629.26|625.36|629.39|625.49|629.18|625.28|19
1738418060000|2025-02-01 13:54:20|629.38|625.48|629.33|625.43|629.5|625.6|629.29|625.39|14
1738418070000|2025-02-01 13:54:30|629.35|625.45|629.53|625.63|629.53|625.63|629.35|625.45|9
1738418090000|2025-02-01 13:54:50|629.64|625.74|629.63|625.73|629.64|625.74|629.63|625.73|2
1738418100000|2025-02-01 13:55:00|629.62|625.72|629.51|625.61|629.62|625.72|629.34|625.44|21
1738418110000|2025-02-01 13:55:10|629.49|625.59|630|626.1|630.09|626.19|629.43|625.53|21
1738418120000|2025-02-01 13:55:20|630.02|626.12|629.63|625.73|630.07|626.17|629.57|625.67|26
1738418130000|2025-02-01 13:55:30|629.62|625.72|629.62|625.72|629.62|625.72|629.62|625.72|1
1738418140000|2025-02-01 13:55:40|629.51|625.61|629.27|625.37|629.51|625.61|629.25|625.35|14
1738418150000|2025-02-01 13:55:50|629.2|625.3|629.05|625.15|629.2|625.3|629.04|625.14|4
1738418160000|2025-02-01 13:56:00|629.04|625.14|628.99|625.09|629.11|625.21|628.99|625.09|14
1738418170000|2025-02-01 13:56:10|629|625.1|629|625.1|629.03|625.13|628.64|624.74|25
1738418180000|2025-02-01 13:56:20|629.02|625.12|628.83|624.93|629.02|625.12|628.82|624.92|24
1738418190000|2025-02-01 13:56:30|628.84|624.94|628.54|624.64|628.87|624.97|628.5|624.6|25
1738418200000|2025-02-01 13:56:40|628.55|624.65|628.45|624.55|628.55|624.65|628.33|624.43|16
1738418210000|2025-02-01 13:56:50|628.44|624.54|628.33|624.43|628.44|624.54|628.31|624.41|16
1738418220000|2025-02-01 13:57:00|628.32|624.42|628.24|624.34|628.32|624.42|628.19|624.29|11
1738418230000|2025-02-01 13:57:10|628.23|624.33|628.43|624.53|628.44|624.54|628.23|624.33|19
1738418240000|2025-02-01 13:57:20|628.44|624.54|628.83|624.93|628.87|624.97|628.44|624.54|18
1738418250000|2025-02-01 13:57:30|628.61|624.71|628.56|624.66|628.69|624.79|628.55|624.65|12
1738418260000|2025-02-01 13:57:40|628.47|624.57|628.39|624.49|628.47|624.57|628.23|624.33|18
1738418290000|2025-02-01 13:58:10|628.26|624.36|628.52|624.62|628.52|624.62|628.26|624.36|12
1738418300000|2025-02-01 13:58:20|628.53|624.63|628.88|624.98|628.88|624.98|628.53|624.63|18
1738418310000|2025-02-01 13:58:30|628.87|624.97|628.69|624.79|628.87|624.97|628.55|624.65|17
1738418320000|2025-02-01 13:58:40|628.35|624.45|628.31|624.41|628.56|624.66|628.3|624.4|21
1738418330000|2025-02-01 13:58:50|628.29|624.39|628.17|624.27|628.45|624.55|628.15|624.25|16
1738418340000|2025-02-01 13:59:00|628.18|624.28|628.4|624.5|628.4|624.5|628.18|624.28|16
1738418350000|2025-02-01 13:59:10|628.41|624.51|628.26|624.36|628.46|624.56|628.16|624.26|11
1738418360000|2025-02-01 13:59:20|628.25|624.35|628.69|624.79|628.69|624.79|628.25|624.35|12
1738418370000|2025-02-01 13:59:30|628.56|624.66|628.21|624.31|628.6|624.7|628.16|624.26|24
1738418380000|2025-02-01 13:59:40|628.25|624.35|628.39|624.49|628.39|624.49|628.25|624.35|13
1738418390000|2025-02-01 13:59:50|628.38|624.48|628.14|624.24|628.38|624.48|627.96|624.06|20
1738418400000|2025-02-01 14:00:00|628.16|624.26|628.41|624.51|628.41|624.51|628|624.1|19
1738418410000|2025-02-01 14:00:10|628.42|624.52|628.36|624.46|628.74|624.84|628.36|624.46|23
1738418420000|2025-02-01 14:00:20|628.38|624.48|628.58|624.68|629.16|625.26|628.38|624.48|33
1738418430000|2025-02-01 14:00:30|628.6|624.7|627.89|623.99|628.6|624.7|627.86|623.96|27
1738418440000|2025-02-01 14:00:40|627.9|624|628.13|624.23|628.14|624.24|627.8|623.9|29
1738418450000|2025-02-01 14:00:50|628.14|624.24|628.07|624.17|628.54|624.64|628.07|624.17|35
1738418460000|2025-02-01 14:01:00|627.85|623.95|628.67|624.77|628.89|624.99|627.81|623.91|33
1738418470000|2025-02-01 14:01:10|628.7|624.8|629.01|625.11|629.01|625.11|628.69|624.79|26
1738418480000|2025-02-01 14:01:20|629|625.1|629.05|625.15|629.13|625.23|628.93|625.03|15
1738418490000|2025-02-01 14:01:30|629.01|625.11|629.78|625.88|629.78|625.88|629.01|625.11|34
1738418500000|2025-02-01 14:01:40|629.77|625.87|629.24|625.34|629.77|625.87|629.21|625.31|28
1738418510000|2025-02-01 14:01:50|629.14|625.24|629.29|625.39|629.29|625.39|628.77|624.87|20
1738418520000|2025-02-01 14:02:00|629.28|625.38|629.43|625.53|629.43|625.53|629.14|625.24|23
1738418530000|2025-02-01 14:02:10|629.44|625.54|629.2|625.3|629.52|625.62|628.98|625.08|27
1738418540000|2025-02-01 14:02:20|629.24|625.34|629.51|625.61|629.51|625.61|628.99|625.09|25
1738418550000|2025-02-01 14:02:30|629.49|625.59|630.11|626.21|630.2|626.3|629.49|625.59|30
1738418560000|2025-02-01 14:02:40|630.14|626.24|630.08|626.18|630.5|626.6|630.06|626.16|21
1738418580000|2025-02-01 14:03:00|630.41|626.51|630.51|626.61|630.52|626.62|630.17|626.27|22
1738418590000|2025-02-01 14:03:10|630.52|626.62|630.53|626.63|630.68|626.78|630.33|626.43|26
1738418600000|2025-02-01 14:03:20|630.52|626.62|630.16|626.26|630.52|626.62|630.06|626.16|31
1738418610000|2025-02-01 14:03:30|630.15|626.25|630.52|626.62|630.56|626.66|629.89|625.99|17
1738418620000|2025-02-01 14:03:40|630.63|626.73|630.09|626.19|630.65|626.75|630.07|626.17|16
1738418630000|2025-02-01 14:03:50|630.12|626.22|630.34|626.44|630.55|626.65|630.12|626.22|19
1738418640000|2025-02-01 14:04:00|630.35|626.45|630.9|627|631.08|627.18|630.35|626.45|37
1738418650000|2025-02-01 14:04:10|630.94|627.04|630.91|627.01|630.94|627.04|630.7|626.8|20
1738418660000|2025-02-01 14:04:20|630.67|626.77|630.54|626.64|630.9|627|630.54|626.64|23
1738418670000|2025-02-01 14:04:30|630.66|626.76|630.45|626.55|630.66|626.76|630.37|626.47|19
1738418680000|2025-02-01 14:04:40|630.46|626.56|630.63|626.73|630.69|626.79|630.32|626.42|16
1738418690000|2025-02-01 14:04:50|630.68|626.78|631.04|627.14|631.24|627.34|630.67|626.77|21
1738418700000|2025-02-01 14:05:00|630.87|626.97|630.58|626.68|631.22|627.32|630.45|626.55|32
1738418710000|2025-02-01 14:05:10|630.61|626.71|630.8|626.9|631|627.1|630.61|626.71|14
1738418720000|2025-02-01 14:05:20|630.79|626.89|630.75|626.85|630.79|626.89|630.75|626.85|4
1738418730000|2025-02-01 14:05:30|630.76|626.86|630.63|626.73|630.76|626.86|630.41|626.51|20
1738418740000|2025-02-01 14:05:40|630.62|626.72|630.9|627|630.9|627|630.62|626.72|21
1738418750000|2025-02-01 14:05:50|630.91|627.01|630.91|627.01|630.92|627.02|630.66|626.76|25
1738418760000|2025-02-01 14:06:00|630.92|627.02|630.92|627.02|630.92|627.02|630.92|627.02|1
1738418770000|2025-02-01 14:06:10|630.62|626.72|630.63|626.73|630.63|626.73|630.62|626.72|2
1738418780000|2025-02-01 14:06:20|630.64|626.74|631.4|627.5|631.4|627.5|630.64|626.74|25
1738418790000|2025-02-01 14:06:30|631.41|627.51|630.94|627.04|631.51|627.61|630.94|627.04|20
1738418800000|2025-02-01 14:06:40|630.93|627.03|630.72|626.82|631.1|627.2|630.6|626.7|22
1738418810000|2025-02-01 14:06:50|630.53|626.63|630.76|626.86|630.98|627.08|630.51|626.61|19
1738418820000|2025-02-01 14:07:00|630.75|626.85|631.05|627.15|631.05|627.15|630.72|626.82|15
1738418830000|2025-02-01 14:07:10|630.66|626.76|630.88|626.98|631.05|627.15|630.66|626.76|28
1738418840000|2025-02-01 14:07:20|630.91|627.01|631.05|627.15|631.23|627.33|630.85|626.95|22
1738418850000|2025-02-01 14:07:30|631.06|627.16|631.55|627.65|631.57|627.67|631.06|627.16|22
1738418860000|2025-02-01 14:07:40|631.54|627.64|631.4|627.5|631.54|627.64|631.18|627.28|19
1738418870000|2025-02-01 14:07:50|631.41|627.51|631.75|627.85|631.75|627.85|631.22|627.32|23
1738418880000|2025-02-01 14:08:00|631.76|627.86|632.27|628.37|632.29|628.39|631.76|627.86|18
1738418890000|2025-02-01 14:08:10|632.28|628.38|632.45|628.55|632.45|628.55|632.27|628.37|12
1738418900000|2025-02-01 14:08:20|632.44|628.54|632.09|628.19|632.44|628.54|632.04|628.14|29
1738418910000|2025-02-01 14:08:30|632.14|628.24|632.06|628.16|632.14|628.24|631.93|628.03|12
1738418920000|2025-02-01 14:08:40|632.07|628.17|632.1|628.2|632.1|628.2|632.05|628.15|6
1738418930000|2025-02-01 14:08:50|632.11|628.21|632.08|628.18|632.53|628.63|632.08|628.18|22
1738418940000|2025-02-01 14:09:00|632.07|628.17|632.41|628.51|632.42|628.52|631.97|628.07|19
1738418950000|2025-02-01 14:09:10|632.39|628.49|632.29|628.39|632.39|628.49|632.1|628.2|13
1738418970000|2025-02-01 14:09:30|631.63|627.73|631.76|627.86|631.87|627.97|631.55|627.65|23
1738418980000|2025-02-01 14:09:40|631.78|627.88|631.62|627.72|631.8|627.9|631.47|627.57|25
1738418990000|2025-02-01 14:09:50|631.67|627.77|631.71|627.81|631.72|627.82|631.55|627.65|13
1738419000000|2025-02-01 14:10:00|631.77|627.87|631.73|627.83|631.92|628.02|631.65|627.75|19
1738419010000|2025-02-01 14:10:10|631.72|627.82|631.24|627.34|631.72|627.82|631.24|627.34|11
1738419020000|2025-02-01 14:10:20|631.23|627.33|630.66|626.76|631.29|627.39|630.66|626.76|25
1738419030000|2025-02-01 14:10:30|630.6|626.7|631.08|627.18|631.08|627.18|630.6|626.7|24
1738419040000|2025-02-01 14:10:40|631.09|627.19|631.19|627.29|631.19|627.29|630.87|626.97|24
1738419050000|2025-02-01 14:10:50|631.18|627.28|631.05|627.15|631.29|627.39|630.85|626.95|21
1738419060000|2025-02-01 14:11:00|631.08|627.18|630.59|626.69|631.23|627.33|630.58|626.68|21
1738419070000|2025-02-01 14:11:10|630.58|626.68|630.28|626.38|630.58|626.68|629.97|626.07|23
1738419080000|2025-02-01 14:11:20|630.32|626.42|630.16|626.26|630.34|626.44|630.03|626.13|35
1738419090000|2025-02-01 14:11:30|630.18|626.28|629.81|625.91|630.18|626.28|629.74|625.84|23
1738419100000|2025-02-01 14:11:40|629.63|625.73|629.78|625.88|629.89|625.99|629.62|625.72|28
1738419110000|2025-02-01 14:11:50|629.77|625.87|629.59|625.69|629.78|625.88|629.59|625.69|14
1738419120000|2025-02-01 14:12:00|629.62|625.72|629.87|625.97|629.89|625.99|629.62|625.72|26
1738419130000|2025-02-01 14:12:10|629.9|626|629.84|625.94|629.94|626.04|629.74|625.84|16
1738419140000|2025-02-01 14:12:20|629.63|625.73|629.82|625.92|629.82|625.92|629.63|625.73|10
1738419150000|2025-02-01 14:12:30|629.88|625.98|630.04|626.14|630.04|626.14|629.88|625.98|10
1738419160000|2025-02-01 14:12:40|630.03|626.13|630.15|626.25|630.15|626.25|629.93|626.03|14
1738419170000|2025-02-01 14:12:50|630.17|626.27|629.91|626.01|630.39|626.49|629.89|625.99|21
1738419180000|2025-02-01 14:13:00|629.9|626|630.14|626.24|630.14|626.24|629.82|625.92|22
1738419190000|2025-02-01 14:13:10|630.15|626.25|630.49|626.59|630.49|626.59|630.15|626.25|11
1738419220000|2025-02-01 14:13:40|630.7|626.8|630.67|626.77|630.79|626.89|630.57|626.67|15
1738419230000|2025-02-01 14:13:50|630.68|626.78|630.63|626.73|630.76|626.86|630.54|626.64|23
1738419240000|2025-02-01 14:14:00|630.64|626.74|630.46|626.56|630.69|626.79|630.42|626.52|18
1738419250000|2025-02-01 14:14:10|630.45|626.55|630.46|626.56|630.46|626.56|630.44|626.54|4
1738419260000|2025-02-01 14:14:20|630.45|626.55|630.24|626.34|630.45|626.55|630.22|626.32|3
1738419270000|2025-02-01 14:14:30|630.26|626.36|630.16|626.26|630.38|626.48|630.15|626.25|12
1738419280000|2025-02-01 14:14:40|630.17|626.27|630.62|626.72|630.63|626.73|630.16|626.26|17
1738419290000|2025-02-01 14:14:50|630.63|626.73|630.69|626.79|630.98|627.08|630.63|626.73|20
1738419300000|2025-02-01 14:15:00|630.68|626.78|630.36|626.46|630.83|626.93|630.28|626.38|27
1738419310000|2025-02-01 14:15:10|630.32|626.42|630.33|626.43|630.52|626.62|630.27|626.37|10
1738419320000|2025-02-01 14:15:20|630.31|626.41|630.35|626.45|630.41|626.51|630.11|626.21|28
1738419330000|2025-02-01 14:15:30|630.36|626.46|630.16|626.26|630.39|626.49|630.14|626.24|13
1738419340000|2025-02-01 14:15:40|630.15|626.25|629.79|625.89|630.15|626.25|629.79|625.89|24
1738419350000|2025-02-01 14:15:50|629.8|625.9|628.96|625.06|629.84|625.94|628.96|625.06|30
1738419360000|2025-02-01 14:16:00|628.77|624.87|628.67|624.77|628.81|624.91|628.47|624.57|27
1738419370000|2025-02-01 14:16:10|628.7|624.8|628.43|624.53|628.71|624.81|628.38|624.48|21
1738419380000|2025-02-01 14:16:20|628.44|624.54|628.49|624.59|628.58|624.68|628.26|624.36|28
1738419390000|2025-02-01 14:16:30|628.51|624.61|628.84|624.94|628.85|624.95|628.43|624.53|34
1738419400000|2025-02-01 14:16:40|628.83|624.93|628.77|624.87|628.83|624.93|628.68|624.78|3
1738419420000|2025-02-01 14:17:00|628.81|624.91|628.58|624.68|628.92|625.02|628.47|624.57|21
1738419430000|2025-02-01 14:17:10|628.57|624.67|628.69|624.79|628.77|624.87|628.35|624.45|25
1738419440000|2025-02-01 14:17:20|628.77|624.87|628.52|624.62|628.78|624.88|628.32|624.42|25
1738419450000|2025-02-01 14:17:30|628.53|624.63|628.97|625.07|628.97|625.07|628.48|624.58|29
1738419460000|2025-02-01 14:17:40|628.99|625.09|629.03|625.13|629.19|625.29|628.93|625.03|16
1738419470000|2025-02-01 14:17:50|629.01|625.11|628.98|625.08|629.01|625.11|628.98|625.08|3
1738419480000|2025-02-01 14:18:00|628.99|625.09|628.4|624.5|629.07|625.17|628.39|624.49|25
1738419490000|2025-02-01 14:18:10|628.43|624.53|628.44|624.54|628.45|624.55|628.43|624.53|5
1738419500000|2025-02-01 14:18:20|628.38|624.48|628.73|624.83|628.73|624.83|628.33|624.43|21
1738419510000|2025-02-01 14:18:30|628.81|624.91|629.18|625.28|629.18|625.28|628.81|624.91|16
1738419520000|2025-02-01 14:18:40|629.16|625.26|629.4|625.5|629.4|625.5|629.05|625.15|18
1738419530000|2025-02-01 14:18:50|629.41|625.51|629.76|625.86|629.76|625.86|629.41|625.51|16
1738419540000|2025-02-01 14:19:00|629.74|625.84|629.63|625.73|629.74|625.84|629.41|625.51|18
1738419550000|2025-02-01 14:19:10|629.64|625.74|629.72|625.82|630|626.1|629.5|625.6|28
1738419560000|2025-02-01 14:19:20|629.73|625.83|629.76|625.86|629.83|625.93|629.67|625.77|12
1738419570000|2025-02-01 14:19:30|629.62|625.72|629.59|625.69|629.73|625.83|629.38|625.48|26
1738419580000|2025-02-01 14:19:40|629.6|625.7|629.55|625.65|629.75|625.85|629.45|625.55|18
1738419590000|2025-02-01 14:19:50|629.62|625.72|629.93|626.03|630.1|626.2|629.56|625.66|27
1738419610000|2025-02-01 14:20:10|629.63|625.73|630.21|626.31|630.21|626.31|629.59|625.69|24
1738419620000|2025-02-01 14:20:20|630.24|626.34|630.27|626.37|630.54|626.64|630.08|626.18|24
1738419630000|2025-02-01 14:20:30|630.29|626.39|630.37|626.47|630.62|626.72|630.28|626.38|21
1738419640000|2025-02-01 14:20:40|630.57|626.67|630.68|626.78|630.89|626.99|630.44|626.54|22
1738419650000|2025-02-01 14:20:50|630.66|626.76|630.32|626.42|630.66|626.76|630.32|626.42|6
1738419660000|2025-02-01 14:21:00|630.33|626.43|630.09|626.19|630.38|626.48|629.91|626.01|34
1738419670000|2025-02-01 14:21:10|630.1|626.2|629.73|625.83|630.32|626.42|629.69|625.79|26
1738419680000|2025-02-01 14:21:20|629.49|625.59|629.58|625.68|629.79|625.89|629.48|625.58|24
1738419690000|2025-02-01 14:21:30|629.57|625.67|629.18|625.28|629.57|625.67|629.18|625.28|28
1738419700000|2025-02-01 14:21:40|629.04|625.14|628.83|624.93|629.18|625.28|628.83|624.93|25
1738419710000|2025-02-01 14:21:50|628.67|624.77|628.6|624.7|628.93|625.03|628.59|624.69|21
1738419720000|2025-02-01 14:22:00|628.59|624.69|628.57|624.67|628.75|624.85|628.44|624.54|24
1738419730000|2025-02-01 14:22:10|628.58|624.68|628.26|624.36|628.58|624.68|628.26|624.36|12
1738419740000|2025-02-01 14:22:20|628.23|624.33|628.21|624.31|628.37|624.47|628.21|624.31|12
1738419750000|2025-02-01 14:22:30|628.38|624.48|628.44|624.54|628.44|624.54|628.24|624.34|18
1738419760000|2025-02-01 14:22:40|628.43|624.53|628.42|624.52|628.54|624.64|628.31|624.41|23
1738419770000|2025-02-01 14:22:50|628.39|624.49|628.29|624.39|628.39|624.49|628.29|624.39|9
1738419780000|2025-02-01 14:23:00|628.3|624.4|628.44|624.54|628.72|624.82|628.18|624.28|23
1738419790000|2025-02-01 14:23:10|628.46|624.56|628.54|624.64|628.72|624.82|628.46|624.56|10
1738419810000|2025-02-01 14:23:30|628.23|624.33|628.2|624.3|628.27|624.37|628.18|624.28|5
1738419820000|2025-02-01 14:23:40|628.21|624.31|628.23|624.33|628.27|624.37|628.21|624.31|6
1738419830000|2025-02-01 14:23:50|628.24|624.34|628.49|624.59|628.49|624.59|628.24|624.34|8
1738419840000|2025-02-01 14:24:00|628.5|624.6|628.63|624.73|628.69|624.79|628.2|624.3|22
1738419850000|2025-02-01 14:24:10|628.65|624.75|628.61|624.71|628.65|624.75|628.37|624.47|26
1738419860000|2025-02-01 14:24:20|628.62|624.72|629.05|625.15|629.05|625.15|628.62|624.72|17
1738419870000|2025-02-01 14:24:30|629.06|625.16|629.09|625.19|629.1|625.2|628.89|624.99|15
1738419880000|2025-02-01 14:24:40|629.1|625.2|629.44|625.54|629.49|625.59|629.05|625.15|21
1738419890000|2025-02-01 14:24:50|629.54|625.64|629.66|625.76|629.66|625.76|629.52|625.62|5
1738419900000|2025-02-01 14:25:00|629.43|625.53|629.2|625.3|629.5|625.6|629.2|625.3|15
1738419910000|2025-02-01 14:25:10|629.22|625.32|629.9|626|629.98|626.08|629.22|625.32|25
1738419920000|2025-02-01 14:25:20|629.87|625.97|629.74|625.84|629.87|625.97|629.74|625.84|3
1738419930000|2025-02-01 14:25:30|629.75|625.85|630.25|626.35|630.29|626.39|629.75|625.85|22
1738419940000|2025-02-01 14:25:40|630.24|626.34|630.27|626.37|630.27|626.37|630.17|626.27|7
1738419950000|2025-02-01 14:25:50|630.25|626.35|630.71|626.81|630.73|626.83|630.09|626.19|18
1738419960000|2025-02-01 14:26:00|630.72|626.82|630.69|626.79|630.75|626.85|630.52|626.62|16
1738419970000|2025-02-01 14:26:10|630.7|626.8|630.78|626.88|630.93|627.03|630.7|626.8|10
1738419980000|2025-02-01 14:26:20|630.8|626.9|630.82|626.92|630.83|626.93|630.8|626.9|3
1738420000000|2025-02-01 14:26:40|630.96|627.06|630.71|626.81|630.96|627.06|630.66|626.76|4
1738420010000|2025-02-01 14:26:50|630.7|626.8|631.25|627.35|631.27|627.37|630.7|626.8|25
1738420020000|2025-02-01 14:27:00|631.27|627.37|631.56|627.66|631.56|627.66|631.27|627.37|14
1738420030000|2025-02-01 14:27:10|631.57|627.67|631.39|627.49|631.57|627.67|631.34|627.44|12
1738420040000|2025-02-01 14:27:20|631.4|627.5|631.4|627.5|631.44|627.54|631.4|627.5|3
1738420050000|2025-02-01 14:27:30|631.39|627.49|631.4|627.5|631.4|627.5|631.39|627.49|6
1738420060000|2025-02-01 14:27:40|631.39|627.49|631.3|627.4|631.39|627.49|631.29|627.39|5
1738420070000|2025-02-01 14:27:50|631.29|627.39|631.09|627.19|631.29|627.39|631.08|627.18|11
1738420080000|2025-02-01 14:28:00|631|627.1|630.86|626.96|631|627.1|630.62|626.72|18
1738420090000|2025-02-01 14:28:10|630.85|626.95|630.89|626.99|631.03|627.13|630.75|626.85|31
1738420100000|2025-02-01 14:28:20|630.9|627|631.29|627.39|631.32|627.42|630.9|627|24
1738420110000|2025-02-01 14:28:30|631.3|627.4|631.06|627.16|631.36|627.46|630.96|627.06|11
1738420120000|2025-02-01 14:28:40|631.02|627.12|631.58|627.68|631.59|627.69|631.02|627.12|29
1738420130000|2025-02-01 14:28:50|631.57|627.67|631.56|627.66|631.59|627.69|631.24|627.34|24
1738420140000|2025-02-01 14:29:00|631.54|627.64|631.29|627.39|631.54|627.64|631.29|627.39|9
1738420150000|2025-02-01 14:29:10|631.28|627.38|631.28|627.38|631.36|627.46|631.13|627.23|10
1738420160000|2025-02-01 14:29:20|631.26|627.36|631.08|627.18|631.3|627.4|630.99|627.09|22
1738420170000|2025-02-01 14:29:30|631.09|627.19|631.18|627.28|631.21|627.31|631.06|627.16|4
1738420180000|2025-02-01 14:29:40|631.19|627.29|631.06|627.16|631.19|627.29|630.9|627|12
1738420190000|2025-02-01 14:29:50|631.04|627.14|631.09|627.19|631.1|627.2|630.99|627.09|5
1738420200000|2025-02-01 14:30:00|630.93|627.03|630.93|627.03|630.95|627.05|630.74|626.84|13
1738420210000|2025-02-01 14:30:10|630.92|627.02|630.97|627.07|630.97|627.07|630.89|626.99|6
1738420220000|2025-02-01 14:30:20|630.98|627.08|631.41|627.51|631.44|627.54|630.98|627.08|16
1738420230000|2025-02-01 14:30:30|631.49|627.59|631.59|627.69|631.69|627.79|631.49|627.59|15
1738420240000|2025-02-01 14:30:40|631.63|627.73|631.84|627.94|631.96|628.06|631.52|627.62|25
1738420250000|2025-02-01 14:30:50|631.56|627.66|631.39|627.49|631.56|627.66|631.36|627.46|10
1738420260000|2025-02-01 14:31:00|631.38|627.48|631.55|627.65|631.65|627.75|631.38|627.48|16
1738420270000|2025-02-01 14:31:10|631.56|627.66|631.57|627.67|632.01|628.11|631.56|627.66|24
1738420280000|2025-02-01 14:31:20|631.55|627.65|632.18|628.28|632.18|628.28|631.55|627.65|23
1738420290000|2025-02-01 14:31:30|632.21|628.31|631.95|628.05|632.41|628.51|631.94|628.04|21
1738420300000|2025-02-01 14:31:40|632.09|628.19|632.78|628.88|632.88|628.98|632.08|628.18|24
1738420310000|2025-02-01 14:31:50|632.44|628.54|632.47|628.57|632.59|628.69|632.4|628.5|21
1738420320000|2025-02-01 14:32:00|632.56|628.66|633.14|629.24|633.14|629.24|632.46|628.56|29
1738420330000|2025-02-01 14:32:10|633.13|629.23|633.39|629.49|633.39|629.49|633.13|629.23|19
1738420340000|2025-02-01 14:32:20|633.54|629.64|633.78|629.88|633.78|629.88|633.54|629.64|18
1738420350000|2025-02-01 14:32:30|633.79|629.89|633.17|629.27|633.79|629.89|633.15|629.25|16
1738420360000|2025-02-01 14:32:40|633.16|629.26|632.74|628.84|633.16|629.26|632.69|628.79|14
1738420370000|2025-02-01 14:32:50|632.73|628.83|632.93|629.03|632.93|629.03|632.73|628.83|12
1738420380000|2025-02-01 14:33:00|632.95|629.05|632.93|629.03|633.03|629.13|632.72|628.82|21
1738420390000|2025-02-01 14:33:10|632.95|629.05|633.43|629.53|633.43|629.53|632.95|629.05|28
1738420400000|2025-02-01 14:33:20|633.44|629.54|633.6|629.7|633.67|629.77|633.32|629.42|22
1738420410000|2025-02-01 14:33:30|633.61|629.71|633.57|629.67|633.63|629.73|633.33|629.43|22
1738420430000|2025-02-01 14:33:50|633.93|630.03|634.03|630.13|634.06|630.16|633.93|630.03|6
1738420440000|2025-02-01 14:34:00|634.02|630.12|633.68|629.78|634.02|630.12|633.55|629.65|18
1738420450000|2025-02-01 14:34:10|633.67|629.77|633.74|629.84|633.75|629.85|633.61|629.71|17
1738420460000|2025-02-01 14:34:20|633.82|629.92|633.76|629.86|633.98|630.08|633.69|629.79|20
1738420470000|2025-02-01 14:34:30|633.71|629.81|633.51|629.61|633.71|629.81|633.42|629.52|17
1738420480000|2025-02-01 14:34:40|633.44|629.54|633.27|629.37|633.44|629.54|633.12|629.22|18
1738420490000|2025-02-01 14:34:50|633.29|629.39|633.27|629.37|633.41|629.51|633.13|629.23|18
1738420500000|2025-02-01 14:35:00|633.15|629.25|632.79|628.89|633.15|629.25|632.67|628.77|22
1738420510000|2025-02-01 14:35:10|632.78|628.88|632.57|628.67|632.88|628.98|632.56|628.66|15
1738420520000|2025-02-01 14:35:20|632.7|628.8|632.59|628.69|632.78|628.88|632.44|628.54|28
1738420530000|2025-02-01 14:35:30|632.34|628.44|632.15|628.25|632.34|628.44|631.99|628.09|30
1738420540000|2025-02-01 14:35:40|632.16|628.26|631.95|628.05|632.32|628.42|631.95|628.05|18
1738420550000|2025-02-01 14:35:50|632.04|628.14|631.64|627.74|632.05|628.15|631.64|627.74|13
1738420560000|2025-02-01 14:36:00|631.63|627.73|631.17|627.27|631.63|627.73|631.13|627.23|28
1738420570000|2025-02-01 14:36:10|631.16|627.26|631.13|627.23|631.39|627.49|631.03|627.13|15
1738420580000|2025-02-01 14:36:20|631.11|627.21|630.96|627.06|631.19|627.29|630.96|627.06|15
1738420590000|2025-02-01 14:36:30|630.97|627.07|631.24|627.34|631.24|627.34|630.96|627.06|15
1738420600000|2025-02-01 14:36:40|631.25|627.35|631.25|627.35|631.29|627.39|631.14|627.24|11
1738420610000|2025-02-01 14:36:50|631.26|627.36|631.32|627.42|631.44|627.54|631.14|627.24|17
1738420620000|2025-02-01 14:37:00|631.34|627.44|631.25|627.35|631.35|627.45|631.07|627.17|13
1738420640000|2025-02-01 14:37:20|631.54|627.64|631.54|627.64|631.64|627.74|631.54|627.64|9
1738420650000|2025-02-01 14:37:30|631.66|627.76|631.66|627.76|631.85|627.95|631.57|627.67|16
1738420660000|2025-02-01 14:37:40|631.68|627.78|631.29|627.39|631.78|627.88|631.19|627.29|31
1738420670000|2025-02-01 14:37:50|631.34|627.44|631.38|627.48|631.42|627.52|631.32|627.42|11
1738420680000|2025-02-01 14:38:00|631.29|627.39|630.99|627.09|631.36|627.46|630.99|627.09|23
1738420690000|2025-02-01 14:38:10|630.98|627.08|630.93|627.03|631.11|627.21|630.93|627.03|12
1738420700000|2025-02-01 14:38:20|630.94|627.04|630.88|626.98|631.05|627.15|630.88|626.98|12
1738420710000|2025-02-01 14:38:30|630.91|627.01|631.03|627.13|631.04|627.14|630.86|626.96|6
1738420720000|2025-02-01 14:38:40|631.02|627.12|630.98|627.08|631.03|627.13|630.98|627.08|7
1738420730000|2025-02-01 14:38:50|630.99|627.09|630.93|627.03|630.99|627.09|630.85|626.95|10
1738420740000|2025-02-01 14:39:00|630.94|627.04|631.05|627.15|631.05|627.15|630.81|626.91|18
1738420750000|2025-02-01 14:39:10|631.08|627.18|631.2|627.3|631.2|627.3|631.06|627.16|9
1738420760000|2025-02-01 14:39:20|631.24|627.34|631.52|627.62|631.52|627.62|631.24|627.34|14
1738420770000|2025-02-01 14:39:30|631.54|627.64|631.58|627.68|631.7|627.8|631.4|627.5|24
1738420780000|2025-02-01 14:39:40|631.59|627.69|631.87|627.97|631.89|627.99|631.59|627.69|14
1738420800000|2025-02-01 14:40:00|631.86|627.96|632.29|628.39|632.33|628.43|631.56|627.66|24
1738420810000|2025-02-01 14:40:10|632.33|628.43|632.22|628.32|632.39|628.49|632.02|628.12|17
1738420820000|2025-02-01 14:40:20|632.25|628.35|632.36|628.46|632.37|628.47|632.25|628.35|8
1738420840000|2025-02-01 14:40:40|632.27|628.37|632.36|628.46|632.36|628.46|632.27|628.37|4
1738420850000|2025-02-01 14:40:50|632.37|628.47|632.29|628.39|632.54|628.64|632.28|628.38|13
1738420860000|2025-02-01 14:41:00|632.32|628.42|632.38|628.48|632.38|628.48|632.32|628.42|4
1738420870000|2025-02-01 14:41:10|632.4|628.5|632.41|628.51|632.41|628.51|632.4|628.5|2
1738420880000|2025-02-01 14:41:20|632.42|628.52|632.54|628.64|632.76|628.86|632.42|628.52|15
1738420890000|2025-02-01 14:41:30|632.56|628.66|632.54|628.64|632.62|628.72|632.42|628.52|14
1738420900000|2025-02-01 14:41:40|632.56|628.66|632.99|629.09|632.99|629.09|632.56|628.66|7
1738420910000|2025-02-01 14:41:50|632.78|628.88|632.39|628.49|632.78|628.88|632.29|628.39|19
1738420920000|2025-02-01 14:42:00|632.41|628.51|632.29|628.39|632.53|628.63|632.2|628.3|16
1738420930000|2025-02-01 14:42:10|632.27|628.37|632.04|628.14|632.27|628.37|631.96|628.06|11
1738420940000|2025-02-01 14:42:20|632.05|628.15|632.47|628.57|632.49|628.59|632.05|628.15|16
1738420950000|2025-02-01 14:42:30|632.5|628.6|632.19|628.29|632.5|628.6|632.09|628.19|23
1738420960000|2025-02-01 14:42:40|632.2|628.3|632.23|628.33|632.23|628.33|632.15|628.25|3
1738420970000|2025-02-01 14:42:50|632.21|628.31|632.07|628.17|632.21|628.31|631.94|628.04|22
1738420980000|2025-02-01 14:43:00|632.05|628.15|631.76|627.86|632.05|628.15|631.76|627.86|14
1738420990000|2025-02-01 14:43:10|631.77|627.87|632.06|628.16|632.06|628.16|631.76|627.86|16
1738421000000|2025-02-01 14:43:20|632.02|628.12|631.81|627.91|632.03|628.13|631.81|627.91|7
1738421010000|2025-02-01 14:43:30|631.8|627.9|631.82|627.92|631.83|627.93|631.79|627.89|6
1738421030000|2025-02-01 14:43:50|631.79|627.89|631.74|627.84|631.8|627.9|631.74|627.84|5
1738421060000|2025-02-01 14:44:20|631.82|627.92|631.72|627.82|631.85|627.95|631.72|627.82|6
1738421070000|2025-02-01 14:44:30|631.73|627.83|631.72|627.82|631.84|627.94|631.72|627.82|9
1738421100000|2025-02-01 14:45:00|631.73|627.83|631.72|627.82|631.74|627.84|631.72|627.82|4
1738421120000|2025-02-01 14:45:20|631.71|627.81|631.55|627.65|631.71|627.81|631.23|627.33|22
1738421130000|2025-02-01 14:45:30|631.18|627.28|631.13|627.23|631.4|627.5|631.12|627.22|22
1738421140000|2025-02-01 14:45:40|631.12|627.22|630.45|626.55|631.12|627.22|630.45|626.55|20
1738421150000|2025-02-01 14:45:50|630.44|626.54|630.11|626.21|630.44|626.54|629.93|626.03|20
1738421160000|2025-02-01 14:46:00|630.09|626.19|630.39|626.49|630.73|626.83|630.09|626.19|24
1738421170000|2025-02-01 14:46:10|630.38|626.48|630.1|626.2|630.51|626.61|629.94|626.04|25
1738421180000|2025-02-01 14:46:20|630.12|626.22|630|626.1|630.15|626.25|629.73|625.83|14
1738421190000|2025-02-01 14:46:30|630.01|626.11|629.12|625.22|630.01|626.11|629.11|625.21|30
1738421200000|2025-02-01 14:46:40|629.11|625.21|629.16|625.26|629.58|625.68|629.11|625.21|22
1738421210000|2025-02-01 14:46:50|629.15|625.25|629.29|625.39|629.31|625.41|629.15|625.25|20
1738421220000|2025-02-01 14:47:00|629.36|625.46|630.01|626.11|630.01|626.11|629.36|625.46|24
1738421230000|2025-02-01 14:47:10|630.02|626.12|629.85|625.95|630.28|626.38|629.78|625.88|27
1738421240000|2025-02-01 14:47:20|629.59|625.69|630.15|626.25|630.33|626.43|629.59|625.69|25
1738421250000|2025-02-01 14:47:30|630.16|626.26|629.8|625.9|630.26|626.36|629.61|625.71|19
1738421260000|2025-02-01 14:47:40|629.79|625.89|629.96|626.06|629.96|626.06|629.67|625.77|14
1738421270000|2025-02-01 14:47:50|629.95|626.05|629.41|625.51|629.95|626.05|629.41|625.51|20
1738421280000|2025-02-01 14:48:00|629.4|625.5|629.45|625.55|629.55|625.65|629.27|625.37|20
1738421290000|2025-02-01 14:48:10|629.44|625.54|629.27|625.37|629.54|625.64|629.22|625.32|25
1738421300000|2025-02-01 14:48:20|629.26|625.36|629.43|625.53|629.46|625.56|629.22|625.32|21
1738421310000|2025-02-01 14:48:30|629.42|625.52|629.19|625.29|629.42|625.52|629.19|625.29|2
1738421320000|2025-02-01 14:48:40|629.18|625.28|628.94|625.04|629.27|625.37|628.94|625.04|13
1738421330000|2025-02-01 14:48:50|628.91|625.01|629.4|625.5|629.4|625.5|628.86|624.96|20
1738421340000|2025-02-01 14:49:00|629.07|625.17|628.79|624.89|629.2|625.3|628.79|624.89|24
1738421350000|2025-02-01 14:49:10|628.8|624.9|629.23|625.33|629.5|625.6|628.8|624.9|31
1738421360000|2025-02-01 14:49:20|629.33|625.43|629.31|625.41|629.7|625.8|629.31|625.41|37
1738421370000|2025-02-01 14:49:30|629.38|625.48|629.37|625.47|629.46|625.56|629.15|625.25|24
1738421380000|2025-02-01 14:49:40|629.38|625.48|629.21|625.31|629.38|625.48|629.01|625.11|14
1738421390000|2025-02-01 14:49:50|629.2|625.3|629.19|625.29|629.2|625.3|629.18|625.28|7
1738421400000|2025-02-01 14:50:00|629.21|625.31|628.87|624.97|629.21|625.31|628.79|624.89|14
1738421410000|2025-02-01 14:50:10|628.89|624.99|628.67|624.77|629|625.1|628.62|624.72|22
1738421420000|2025-02-01 14:50:20|628.68|624.78|628.84|624.94|628.91|625.01|628.67|624.77|13
1738421430000|2025-02-01 14:50:30|628.85|624.95|629.28|625.38|629.28|625.38|628.84|624.94|22
1738421440000|2025-02-01 14:50:40|629.33|625.43|629.37|625.47|629.67|625.77|629.33|625.43|19
1738421450000|2025-02-01 14:50:50|629.38|625.48|629.43|625.53|629.49|625.59|629.38|625.48|10
1738421460000|2025-02-01 14:51:00|629.42|625.52|628.78|624.88|629.42|625.52|628.78|624.88|22
1738421470000|2025-02-01 14:51:10|628.8|624.9|628.88|624.98|629.23|625.33|628.8|624.9|24
1738421480000|2025-02-01 14:51:20|628.72|624.82|628.48|624.58|628.8|624.9|628.3|624.4|19
1738421490000|2025-02-01 14:51:30|628.5|624.6|628.55|624.65|628.68|624.78|628.32|624.42|24
1738421510000|2025-02-01 14:51:50|628.37|624.47|628.17|624.27|628.37|624.47|628.17|624.27|5
1738421520000|2025-02-01 14:52:00|628.34|624.44|627.73|623.83|628.35|624.45|627.73|623.83|28
1738421530000|2025-02-01 14:52:10|627.74|623.84|628|624.1|628.02|624.12|627.59|623.69|18
1738421540000|2025-02-01 14:52:20|627.99|624.09|628.02|624.12|628.17|624.27|627.99|624.09|11
1738421550000|2025-02-01 14:52:30|628|624.1|627.92|624.02|628|624.1|627.69|623.79|21
1738421560000|2025-02-01 14:52:40|627.93|624.03|627.57|623.67|627.93|624.03|627.57|623.67|14
1738421570000|2025-02-01 14:52:50|627.56|623.66|627.3|623.4|627.56|623.66|627.16|623.26|26
1738421580000|2025-02-01 14:53:00|627.29|623.39|627.47|623.57|627.5|623.6|627.19|623.29|26
1738421590000|2025-02-01 14:53:10|627.44|623.54|627.42|623.52|627.53|623.63|627.25|623.35|23
1738421600000|2025-02-01 14:53:20|627.45|623.55|627.66|623.76|627.78|623.88|627.43|623.53|32
1738421610000|2025-02-01 14:53:30|627.65|623.75|627.89|623.99|628.4|624.5|627.63|623.73|24
1738421620000|2025-02-01 14:53:40|627.87|623.97|628.13|624.23|628.15|624.25|627.8|623.9|23
1738421630000|2025-02-01 14:53:50|627.95|624.05|627.73|623.83|628.02|624.12|627.71|623.81|24
1738421640000|2025-02-01 14:54:00|627.93|624.03|627.63|623.73|627.95|624.05|627.62|623.72|16
1738421650000|2025-02-01 14:54:10|627.59|623.69|627.82|623.92|627.88|623.98|627.59|623.69|23
1738421660000|2025-02-01 14:54:20|627.85|623.95|628.27|624.37|628.3|624.4|627.83|623.93|23
1738421670000|2025-02-01 14:54:30|628.28|624.38|628.79|624.89|628.79|624.89|628.28|624.38|24
1738421680000|2025-02-01 14:54:40|628.8|624.9|628.79|624.89|628.88|624.98|628.76|624.86|10
1738421690000|2025-02-01 14:54:50|628.89|624.99|628.62|624.72|628.97|625.07|628.6|624.7|13
1738421710000|2025-02-01 14:55:10|628.36|624.46|628.21|624.31|628.36|624.46|627.98|624.08|14
1738421720000|2025-02-01 14:55:20|628.19|624.29|628.32|624.42|628.46|624.56|628.09|624.19|18
1738421730000|2025-02-01 14:55:30|628.36|624.46|628.03|624.13|628.43|624.53|628.03|624.13|16
1738421740000|2025-02-01 14:55:40|628.01|624.11|627.65|623.75|628.01|624.11|627.65|623.75|12
1738421750000|2025-02-01 14:55:50|627.66|623.76|627.66|623.76|627.74|623.84|627.66|623.76|6
1738421760000|2025-02-01 14:56:00|627.65|623.75|627.61|623.71|627.65|623.75|627.61|623.71|3
1738421770000|2025-02-01 14:56:10|627.6|623.7|627.69|623.79|627.76|623.86|627.59|623.69|6
1738421780000|2025-02-01 14:56:20|627.78|623.88|627.69|623.79|627.78|623.88|627.67|623.77|7
1738421790000|2025-02-01 14:56:30|627.74|623.84|627.93|624.03|628.1|624.2|627.7|623.8|28
1738421800000|2025-02-01 14:56:40|627.9|624|627.89|623.99|628.04|624.14|627.67|623.77|25
1738421810000|2025-02-01 14:56:50|627.86|623.96|627.73|623.83|627.87|623.97|627.73|623.83|14
1738421820000|2025-02-01 14:57:00|627.72|623.82|627.7|623.8|627.72|623.82|627.7|623.8|3
1738421830000|2025-02-01 14:57:10|627.69|623.79|627.67|623.77|627.7|623.8|627.67|623.77|5
1738421840000|2025-02-01 14:57:20|627.66|623.76|627.65|623.75|627.66|623.76|627.64|623.74|4
1738421850000|2025-02-01 14:57:30|627.62|623.72|627.69|623.79|627.69|623.79|627.56|623.66|11
1738421860000|2025-02-01 14:57:40|627.75|623.85|627.53|623.63|627.87|623.97|627.41|623.51|18
1738421870000|2025-02-01 14:57:50|627.51|623.61|627.57|623.67|627.59|623.69|627.47|623.57|9
1738421880000|2025-02-01 14:58:00|627.28|623.38|627.39|623.49|627.39|623.49|627.23|623.33|16
1738421890000|2025-02-01 14:58:10|627.45|623.55|627.6|623.7|627.64|623.74|627.45|623.55|8
1738421910000|2025-02-01 14:58:30|627.53|623.63|627.43|623.53|627.53|623.63|627.41|623.51|5
1738421920000|2025-02-01 14:58:40|627.42|623.52|627.24|623.34|627.42|623.52|627.24|623.34|8
1738421930000|2025-02-01 14:58:50|627.23|623.33|627.06|623.16|627.23|623.33|627.05|623.15|6
1738421940000|2025-02-01 14:59:00|627.02|623.12|627.1|623.2|627.1|623.2|626.87|622.97|30
1738421950000|2025-02-01 14:59:10|627.17|623.27|627|623.1|627.2|623.3|626.94|623.04|18
1738421960000|2025-02-01 14:59:20|627.02|623.12|627.56|623.66|627.56|623.66|627|623.1|26
1738421970000|2025-02-01 14:59:30|627.57|623.67|627.35|623.45|627.69|623.79|627.33|623.43|18
1738421980000|2025-02-01 14:59:40|627.33|623.43|627.09|623.19|627.42|623.52|627.02|623.12|22
1738421990000|2025-02-01 14:59:50|627.08|623.18|627|623.1|627.08|623.18|626.88|622.98|4
1738422000000|2025-02-01 15:00:00|627.11|623.21|627.36|623.46|627.38|623.48|626.88|622.98|31
1738422010000|2025-02-01 15:00:10|627.35|623.45|627.15|623.25|627.35|623.45|627.05|623.15|9
1738422020000|2025-02-01 15:00:20|627.14|623.24|627.13|623.23|627.32|623.42|627.05|623.15|10
1738422030000|2025-02-01 15:00:30|627.22|623.32|627.68|623.78|627.68|623.78|627.21|623.31|18
1738422040000|2025-02-01 15:00:40|627.67|623.77|627.74|623.84|627.97|624.07|627.57|623.67|24
1738422050000|2025-02-01 15:00:50|627.73|623.83|628.18|624.28|628.2|624.3|627.5|623.6|24
1738422060000|2025-02-01 15:01:00|628.17|624.27|628.81|624.91|628.81|624.91|627.84|623.94|26
1738422070000|2025-02-01 15:01:10|628.68|624.78|628.91|625.01|629.06|625.16|628.66|624.76|21
1738422080000|2025-02-01 15:01:20|628.92|625.02|628.99|625.09|629.01|625.11|628.63|624.73|21
1738422090000|2025-02-01 15:01:30|628.98|625.08|628.25|624.35|628.98|625.08|628.07|624.17|29
1738422100000|2025-02-01 15:01:40|628.26|624.36|628.48|624.58|628.64|624.74|627.99|624.09|25
1738422110000|2025-02-01 15:01:50|628.47|624.57|628.05|624.15|628.51|624.61|628.05|624.15|20
1738422120000|2025-02-01 15:02:00|627.87|623.97|628.07|624.17|628.08|624.18|627.84|623.94|18
1738422130000|2025-02-01 15:02:10|628.08|624.18|627.92|624.02|628.08|624.18|627.92|624.02|4
1738422150000|2025-02-01 15:02:30|627.08|623.18|627.07|623.17|627.16|623.26|626.92|623.02|17
1738422160000|2025-02-01 15:02:40|627.05|623.15|625.73|621.83|627.06|623.16|625.59|621.69|35
1738422170000|2025-02-01 15:02:50|625.72|621.82|625.75|621.85|625.81|621.91|625.66|621.76|19
1738422180000|2025-02-01 15:03:00|625.51|621.61|625.26|621.36|625.68|621.78|625.15|621.25|27
1738422190000|2025-02-01 15:03:10|625.25|621.35|625.4|621.5|625.62|621.72|625.09|621.19|23
1738422200000|2025-02-01 15:03:20|625.39|621.49|625.29|621.39|625.4|621.5|625.25|621.35|14
1738422210000|2025-02-01 15:03:30|625.3|621.4|625.56|621.66|625.56|621.66|625.23|621.33|20
1738422220000|2025-02-01 15:03:40|625.49|621.59|625.2|621.3|625.58|621.68|624.98|621.08|26
1738422230000|2025-02-01 15:03:50|625.19|621.29|625.33|621.43|625.68|621.78|625.19|621.29|24
1738422240000|2025-02-01 15:04:00|625.28|621.38|625.06|621.16|625.28|621.38|625.06|621.16|26
1738422250000|2025-02-01 15:04:10|625.05|621.15|625.07|621.17|625.17|621.27|624.85|620.95|24
1738422260000|2025-02-01 15:04:20|625.05|621.15|624.98|621.08|625.26|621.36|624.96|621.06|31
1738422270000|2025-02-01 15:04:30|624.97|621.07|624.97|621.07|624.98|621.08|624.96|621.06|4
1738422280000|2025-02-01 15:04:40|624.95|621.05|625.04|621.14|625.24|621.34|624.88|620.98|20
1738422290000|2025-02-01 15:04:50|625.06|621.16|625.26|621.36|625.26|621.36|625.04|621.14|19
1738422300000|2025-02-01 15:05:00|625.25|621.35|625.35|621.45|625.35|621.45|625.04|621.14|20
1738422310000|2025-02-01 15:05:10|625.34|621.44|625.81|621.91|625.81|621.91|625.13|621.23|29
1738422320000|2025-02-01 15:05:20|625.84|621.94|625.76|621.86|625.84|621.94|625.52|621.62|17
1738422340000|2025-02-01 15:05:40|624.77|620.87|624.62|620.72|624.77|620.87|624.62|620.72|12
1738422350000|2025-02-01 15:05:50|624.63|620.73|624.62|620.72|624.7|620.8|624.57|620.67|18
1738422360000|2025-02-01 15:06:00|624.61|620.71|625.67|621.77|625.67|621.77|624.61|620.71|29
1738422370000|2025-02-01 15:06:10|625.54|621.64|625.69|621.79|625.69|621.79|625.16|621.26|32
1738422380000|2025-02-01 15:06:20|625.7|621.8|625.76|621.86|625.76|621.86|625.38|621.48|33
1738422390000|2025-02-01 15:06:30|625.74|621.84|625.9|622|626.14|622.24|625.74|621.84|26
1738422400000|2025-02-01 15:06:40|625.89|621.99|626.1|622.2|626.23|622.33|625.87|621.97|27
1738422410000|2025-02-01 15:06:50|626.11|622.21|626.31|622.41|626.36|622.46|626.11|622.21|22
1738422420000|2025-02-01 15:07:00|626.32|622.42|626.28|622.38|626.36|622.46|625.78|621.88|29
1738422430000|2025-02-01 15:07:10|626.29|622.39|626.38|622.48|626.44|622.54|625.93|622.03|17
1738422440000|2025-02-01 15:07:20|626.44|622.54|626|622.1|626.44|622.54|625.82|621.92|29
1738422450000|2025-02-01 15:07:30|625.99|622.09|626.24|622.34|626.32|622.42|625.95|622.05|30
1738422460000|2025-02-01 15:07:40|626.22|622.32|626.51|622.61|626.51|622.61|625.89|621.99|24
1738422470000|2025-02-01 15:07:50|626.55|622.65|626.68|622.78|626.69|622.79|626.31|622.41|15
1738422480000|2025-02-01 15:08:00|626.67|622.77|626.51|622.61|626.68|622.78|626.18|622.28|26
1738422490000|2025-02-01 15:08:10|626.26|622.36|625.93|622.03|626.26|622.36|625.93|622.03|11
1738422500000|2025-02-01 15:08:20|625.91|622.01|625.75|621.85|625.91|622.01|625.75|621.85|12
1738422510000|2025-02-01 15:08:30|625.83|621.93|625.89|621.99|625.89|621.99|625.81|621.91|9
1738422520000|2025-02-01 15:08:40|625.88|621.98|625.52|621.62|626.07|622.17|625.52|621.62|24
1738422530000|2025-02-01 15:08:50|625.56|621.66|625.46|621.56|625.84|621.94|625.46|621.56|18
1738422540000|2025-02-01 15:09:00|625.48|621.58|625.82|621.92|625.83|621.93|625.48|621.58|18
1738422550000|2025-02-01 15:09:10|625.91|622.01|625.77|621.87|625.91|622.01|625.58|621.68|16
1738422560000|2025-02-01 15:09:20|625.89|621.99|626.25|622.35|626.25|622.35|625.64|621.74|18
1738422570000|2025-02-01 15:09:30|626.3|622.4|626.14|622.24|626.3|622.4|625.9|622|22
1738422580000|2025-02-01 15:09:40|626.12|622.22|626.1|622.2|626.27|622.37|626|622.1|17
1738422590000|2025-02-01 15:09:50|626.12|622.22|625.98|622.08|626.45|622.55|625.98|622.08|23
1738422600000|2025-02-01 15:10:00|626.14|622.24|625.91|622.01|626.16|622.26|625.72|621.82|24
1738422610000|2025-02-01 15:10:10|625.9|622|625.55|621.65|625.9|622|625.51|621.61|24
1738422620000|2025-02-01 15:10:20|625.54|621.64|625.32|621.42|625.68|621.78|625.27|621.37|16
1738422630000|2025-02-01 15:10:30|625.38|621.48|625.43|621.53|625.62|621.72|625.38|621.48|13
1738422640000|2025-02-01 15:10:40|625.25|621.35|625.38|621.48|625.65|621.75|625.22|621.32|20
1738422650000|2025-02-01 15:10:50|625.41|621.51|625.54|621.64|625.54|621.64|625.41|621.51|11
1738422660000|2025-02-01 15:11:00|625.5|621.6|625.37|621.47|625.5|621.6|625.18|621.28|17
1738422670000|2025-02-01 15:11:10|625.39|621.49|625.5|621.6|625.5|621.6|625.39|621.49|9
1738422680000|2025-02-01 15:11:20|625.27|621.37|624.96|621.06|625.27|621.37|624.95|621.05|13
1738422690000|2025-02-01 15:11:30|624.85|620.95|624.73|620.83|624.88|620.98|624.72|620.82|23
1738422700000|2025-02-01 15:11:40|624.72|620.82|624.38|620.48|624.72|620.82|624.33|620.43|23
1738422710000|2025-02-01 15:11:50|624.3|620.4|624.36|620.46|624.56|620.66|624.3|620.4|15
1738422720000|2025-02-01 15:12:00|624.33|620.43|623.85|619.95|624.33|620.43|623.77|619.87|18
1738422730000|2025-02-01 15:12:10|623.87|619.97|623.91|620.01|624.11|620.21|623.8|619.9|20
1738422740000|2025-02-01 15:12:20|623.88|619.98|623.8|619.9|623.91|620.01|623.72|619.82|25
1738422750000|2025-02-01 15:12:30|623.79|619.89|623.76|619.86|623.91|620.01|623.73|619.83|18
1738422760000|2025-02-01 15:12:40|623.75|619.85|623.74|619.84|623.84|619.94|623.5|619.6|31
1738422770000|2025-02-01 15:12:50|623.72|619.82|623.73|619.83|623.73|619.83|623.63|619.73|17
1738422780000|2025-02-01 15:13:00|623.7|619.8|623.5|619.6|623.73|619.83|623.5|619.6|18
1738422790000|2025-02-01 15:13:10|623.13|619.23|623.22|619.32|623.28|619.38|622.97|619.07|16
1738422800000|2025-02-01 15:13:20|623.23|619.33|623.36|619.46|623.39|619.49|623|619.1|28
1738422810000|2025-02-01 15:13:30|623.2|619.3|623.36|619.46|623.43|619.53|623.11|619.21|26
1738422820000|2025-02-01 15:13:40|623.52|619.62|623.23|619.33|623.6|619.7|623.21|619.31|27
1738422830000|2025-02-01 15:13:50|623.26|619.36|623.35|619.45|623.53|619.63|623.24|619.34|21
1738422840000|2025-02-01 15:14:00|623.32|619.42|623.06|619.16|623.32|619.42|623.06|619.16|4
1738422850000|2025-02-01 15:14:10|623.07|619.17|623.38|619.48|623.39|619.49|623.03|619.13|20
1738422860000|2025-02-01 15:14:20|623.49|619.59|623.68|619.78|623.71|619.81|623.49|619.59|11
1738422870000|2025-02-01 15:14:30|623.69|619.79|623.66|619.76|623.78|619.88|623.63|619.73|14
1738422890000|2025-02-01 15:14:50|624.09|620.19|623.62|619.72|624.1|620.2|623.62|619.72|19
1738422900000|2025-02-01 15:15:00|623.7|619.8|624.23|620.33|624.26|620.36|623.63|619.73|31
1738422910000|2025-02-01 15:15:10|624.25|620.35|625.03|621.13|625.16|621.26|624.24|620.34|28
1738422920000|2025-02-01 15:15:20|625.01|621.11|624.78|620.88|625.17|621.27|624.78|620.88|35
1738422930000|2025-02-01 15:15:30|624.83|620.93|625.12|621.22|625.3|621.4|624.83|620.93|15
1738422940000|2025-02-01 15:15:40|625.09|621.19|624.84|620.94|625.09|621.19|624.53|620.63|28
1738422950000|2025-02-01 15:15:50|624.57|620.67|624.89|620.99|624.89|620.99|624.57|620.67|9
1738422960000|2025-02-01 15:16:00|624.88|620.98|624.77|620.87|625.03|621.13|624.7|620.8|23
1738422970000|2025-02-01 15:16:10|624.79|620.89|624.77|620.87|625.04|621.14|624.61|620.71|28
1738422980000|2025-02-01 15:16:20|624.79|620.89|624.99|621.09|625.12|621.22|624.79|620.89|28
1738422990000|2025-02-01 15:16:30|624.97|621.07|625.08|621.18|625.08|621.18|624.89|620.99|20
1738423000000|2025-02-01 15:16:40|625.07|621.17|624.97|621.07|625.1|621.2|624.97|621.07|20
1738423010000|2025-02-01 15:16:50|624.94|621.04|625.02|621.12|625.13|621.23|624.83|620.93|28
1738423020000|2025-02-01 15:17:00|625.01|621.11|624.48|620.58|625.01|621.11|624.45|620.55|23
1738423030000|2025-02-01 15:17:10|624.52|620.62|624.29|620.39|624.78|620.88|624.29|620.39|24
1738423040000|2025-02-01 15:17:20|624.27|620.37|624.24|620.34|624.37|620.47|624.07|620.17|18
1738423050000|2025-02-01 15:17:30|624.23|620.33|624.08|620.18|624.23|620.33|623.73|619.83|22
1738423060000|2025-02-01 15:17:40|624.14|620.24|624.35|620.45|624.4|620.5|623.8|619.9|40
1738423070000|2025-02-01 15:17:50|624.39|620.49|623.9|620|624.39|620.49|623.9|620|8
1738423090000|2025-02-01 15:18:10|623.33|619.43|623.49|619.59|623.51|619.61|623.33|619.43|7
1738423100000|2025-02-01 15:18:20|623.48|619.58|623.23|619.33|623.48|619.58|623.19|619.29|22
1738423110000|2025-02-01 15:18:30|623.24|619.34|623.3|619.4|623.41|619.51|623.24|619.34|8
1738423120000|2025-02-01 15:18:40|623.37|619.47|623.29|619.39|623.4|619.5|623.14|619.24|13
1738423130000|2025-02-01 15:18:50|623.31|619.41|623.01|619.11|623.34|619.44|622.99|619.09|22
1738423140000|2025-02-01 15:19:00|623.27|619.37|623.01|619.11|623.27|619.37|622.93|619.03|21
1738423150000|2025-02-01 15:19:10|622.88|618.98|621.91|618.01|622.9|619|621.91|618.01|22
1738423160000|2025-02-01 15:19:20|621.94|618.04|621.2|617.3|621.94|618.04|621.02|617.12|32
1738423170000|2025-02-01 15:19:30|621.21|617.31|621.34|617.44|621.36|617.46|621.07|617.17|32
1738423180000|2025-02-01 15:19:40|621.33|617.43|621.26|617.36|621.33|617.43|621.08|617.18|18
1738423190000|2025-02-01 15:19:50|620.96|617.06|621.05|617.15|621.06|617.16|620.89|616.99|25
1738423200000|2025-02-01 15:20:00|621.04|617.14|621.51|617.61|621.51|617.61|620.98|617.08|27
1738423210000|2025-02-01 15:20:10|621.53|617.63|621.16|617.26|621.66|617.76|621.16|617.26|27
1738423220000|2025-02-01 15:20:20|621.21|617.31|621.22|617.32|621.34|617.44|621.06|617.16|23
1738423230000|2025-02-01 15:20:30|621.21|617.31|621.14|617.24|621.29|617.39|621.04|617.14|17
1738423240000|2025-02-01 15:20:40|621.16|617.26|621.61|617.71|621.82|617.92|621.16|617.26|23
1738423250000|2025-02-01 15:20:50|621.59|617.69|622.2|618.3|622.2|618.3|621.58|617.68|29
1738423260000|2025-02-01 15:21:00|622.19|618.29|621.44|617.54|622.19|618.29|621.44|617.54|31
1738423270000|2025-02-01 15:21:10|621.28|617.38|621.17|617.27|621.28|617.38|621.15|617.25|3
1738423280000|2025-02-01 15:21:20|621.38|617.48|621.94|618.04|621.94|618.04|621.37|617.47|15
1738423290000|2025-02-01 15:21:30|621.95|618.05|622.73|618.83|622.74|618.84|621.86|617.96|33
1738423300000|2025-02-01 15:21:40|622.75|618.85|622.77|618.87|622.9|619|622.53|618.63|29
1738423310000|2025-02-01 15:21:50|622.76|618.86|622.43|618.53|622.76|618.86|622.43|618.53|20
1738423320000|2025-02-01 15:22:00|622.44|618.54|622.24|618.34|622.44|618.54|622.21|618.31|24
1738423330000|2025-02-01 15:22:10|622.26|618.36|621.75|617.85|622.31|618.41|621.68|617.78|20
1738423340000|2025-02-01 15:22:20|621.48|617.58|621.81|617.91|621.83|617.93|621.48|617.58|22
1738423350000|2025-02-01 15:22:30|621.73|617.83|621.39|617.49|621.8|617.9|621.36|617.46|26
1738423360000|2025-02-01 15:22:40|621.38|617.48|621.43|617.53|621.46|617.56|621.27|617.37|17
1738423370000|2025-02-01 15:22:50|621.42|617.52|621.32|617.42|621.43|617.53|621.19|617.29|23
1738423380000|2025-02-01 15:23:00|621.31|617.41|621.64|617.74|621.65|617.75|621.18|617.28|20
1738423390000|2025-02-01 15:23:10|621.63|617.73|621.51|617.61|621.63|617.73|621.26|617.36|22
1738423400000|2025-02-01 15:23:20|621.78|617.88|621.33|617.43|621.78|617.88|621.27|617.37|19
1738423410000|2025-02-01 15:23:30|621.34|617.44|621.05|617.15|621.4|617.5|621.05|617.15|23
1738423420000|2025-02-01 15:23:40|621.04|617.14|621.01|617.11|621.31|617.41|621.01|617.11|19
1738423430000|2025-02-01 15:23:50|621.02|617.12|621.2|617.3|621.21|617.31|620.99|617.09|19
1738423440000|2025-02-01 15:24:00|621.15|617.25|621.11|617.21|621.15|617.25|620.87|616.97|26
1738423450000|2025-02-01 15:24:10|621.37|617.47|621.42|617.52|621.45|617.55|621.36|617.46|17
1738423460000|2025-02-01 15:24:20|621.41|617.51|621.44|617.54|621.45|617.55|621.18|617.28|19
1738423480000|2025-02-01 15:24:40|621.25|617.35|621.54|617.64|621.56|617.66|621.09|617.19|20
1738423490000|2025-02-01 15:24:50|621.56|617.66|621.7|617.8|622.01|618.11|621.56|617.66|18
1738423500000|2025-02-01 15:25:00|621.73|617.83|621.48|617.58|621.8|617.9|621.38|617.48|31
1738423510000|2025-02-01 15:25:10|621.47|617.57|621.39|617.49|621.47|617.57|621.22|617.32|19
1738423520000|2025-02-01 15:25:20|621.16|617.26|621.89|617.99|621.92|618.02|621.15|617.25|24
1738423530000|2025-02-01 15:25:30|621.87|617.97|621.8|617.9|621.87|617.97|621.6|617.7|10
1738423540000|2025-02-01 15:25:40|621.79|617.89|621.35|617.45|621.79|617.89|621.26|617.36|12
1738423550000|2025-02-01 15:25:50|621.34|617.44|621.07|617.17|621.38|617.48|621.07|617.17|12
1738423560000|2025-02-01 15:26:00|621.06|617.16|621.03|617.13|621.06|617.16|621.03|617.13|4
1738423570000|2025-02-01 15:26:10|621.05|617.15|620.72|616.82|621.17|617.27|620.71|616.81|22
1738423580000|2025-02-01 15:26:20|620.73|616.83|620.59|616.69|620.88|616.98|620.59|616.69|27
1738423590000|2025-02-01 15:26:30|620.6|616.7|620.81|616.91|620.83|616.93|620.5|616.6|30
1738423600000|2025-02-01 15:26:40|620.8|616.9|620.76|616.86|620.8|616.9|620.76|616.86|5
1738423610000|2025-02-01 15:26:50|620.71|616.81|620.23|616.33|620.71|616.81|620.18|616.28|23
1738423620000|2025-02-01 15:27:00|620.22|616.32|620.38|616.48|620.45|616.55|620.15|616.25|29
1738423630000|2025-02-01 15:27:10|620.35|616.45|620.31|616.41|620.35|616.45|620.11|616.21|20
1738423640000|2025-02-01 15:27:20|620.3|616.4|620.42|616.52|620.66|616.76|620.15|616.25|22
1738423650000|2025-02-01 15:27:30|620.4|616.5|620.17|616.27|620.4|616.5|620.08|616.18|8
1738423680000|2025-02-01 15:28:00|620.23|616.33|620.24|616.34|620.24|616.34|620.23|616.33|2
1738423690000|2025-02-01 15:28:10|620.3|616.4|620.87|616.97|620.87|616.97|620.3|616.4|11
1738423700000|2025-02-01 15:28:20|620.89|616.99|621.23|617.33|621.23|617.33|620.89|616.99|23
1738423710000|2025-02-01 15:28:30|621.25|617.35|621.08|617.18|621.25|617.35|620.77|616.87|30
1738423720000|2025-02-01 15:28:40|621.09|617.19|621.42|617.52|621.43|617.53|621.09|617.19|11
1738423730000|2025-02-01 15:28:50|621.4|617.5|621.31|617.41|621.62|617.72|621.3|617.4|21
1738423740000|2025-02-01 15:29:00|621.18|617.28|621.29|617.39|621.4|617.5|621.18|617.28|9
1738423750000|2025-02-01 15:29:10|621.42|617.52|621.59|617.69|621.64|617.74|621.42|617.52|16
1738423760000|2025-02-01 15:29:20|621.55|617.65|621.76|617.86|621.76|617.86|621.54|617.64|10
1738423770000|2025-02-01 15:29:30|621.78|617.88|621.82|617.92|621.82|617.92|621.78|617.88|4
1738423780000|2025-02-01 15:29:40|621.93|618.03|622.22|618.32|622.23|618.33|621.81|617.91|19
1738423790000|2025-02-01 15:29:50|622.28|618.38|622.43|618.53|622.43|618.53|622.28|618.38|8
1738423800000|2025-02-01 15:30:00|622.3|618.4|622.83|618.93|622.83|618.93|622.17|618.27|28
1738423810000|2025-02-01 15:30:10|622.84|618.94|622.62|618.72|622.88|618.98|622.62|618.72|24
1738423820000|2025-02-01 15:30:20|622.49|618.59|622.39|618.49|622.56|618.66|622.06|618.16|26
1738423830000|2025-02-01 15:30:30|622.37|618.47|622.22|618.32|622.43|618.53|621.99|618.09|17
1738423840000|2025-02-01 15:30:40|622.21|618.31|621.96|618.06|622.21|618.31|621.89|617.99|24
1738423850000|2025-02-01 15:30:50|621.95|618.05|621.52|617.62|621.95|618.05|621.42|617.52|15
1738423870000|2025-02-01 15:31:10|621.18|617.28|621.51|617.61|621.76|617.86|621.17|617.27|26
1738423880000|2025-02-01 15:31:20|621.53|617.63|621.75|617.85|621.75|617.85|621.53|617.63|10
1738423890000|2025-02-01 15:31:30|621.79|617.89|622.12|618.22|622.12|618.22|621.75|617.85|14
1738423900000|2025-02-01 15:31:40|622.1|618.2|622.25|618.35|622.28|618.38|621.88|617.98|30
1738423910000|2025-02-01 15:31:50|622.26|618.36|622.46|618.56|622.9|619|622.01|618.11|34
1738423920000|2025-02-01 15:32:00|622.47|618.57|623.21|619.31|623.21|619.31|622.47|618.57|37
1738423930000|2025-02-01 15:32:10|623.22|619.32|623.45|619.55|623.45|619.55|623.21|619.31|16
1738423940000|2025-02-01 15:32:20|623.43|619.53|623.92|620.02|623.94|620.04|623.43|619.53|27
1738423950000|2025-02-01 15:32:30|623.9|620|624.11|620.21|624.32|620.42|623.88|619.98|26
1738423960000|2025-02-01 15:32:40|624.12|620.22|624.48|620.58|624.53|620.63|624.09|620.19|24
1738423970000|2025-02-01 15:32:50|624.47|620.57|624.23|620.33|624.47|620.57|624.17|620.27|22
1738423980000|2025-02-01 15:33:00|624.21|620.31|624|620.1|624.21|620.31|623.66|619.76|34
1738423990000|2025-02-01 15:33:10|623.99|620.09|624.34|620.44|624.69|620.79|623.94|620.04|27
1738424000000|2025-02-01 15:33:20|624.36|620.46|624.75|620.85|624.75|620.85|624.36|620.46|29
1738424010000|2025-02-01 15:33:30|624.57|620.67|624.53|620.63|624.72|620.82|624.43|620.53|26
1738424020000|2025-02-01 15:33:40|624.52|620.62|624.86|620.96|624.95|621.05|624.52|620.62|28
1738424030000|2025-02-01 15:33:50|624.88|620.98|624.59|620.69|624.9|621|624.53|620.63|17
1738424040000|2025-02-01 15:34:00|624.6|620.7|624.48|620.58|624.61|620.71|624.32|620.42|27
1738424050000|2025-02-01 15:34:10|624.49|620.59|624.61|620.71|624.66|620.76|624.44|620.54|20
1738424060000|2025-02-01 15:34:20|624.63|620.73|624.68|620.78|624.8|620.9|624.59|620.69|18
1738424070000|2025-02-01 15:34:30|624.69|620.79|624.69|620.79|624.69|620.79|624.68|620.78|3
1738424080000|2025-02-01 15:34:40|624.67|620.77|625.04|621.14|625.09|621.19|624.63|620.73|21
1738424090000|2025-02-01 15:34:50|625.06|621.16|624.96|621.06|625.23|621.33|624.79|620.89|24
1738424100000|2025-02-01 15:35:00|624.98|621.08|625.08|621.18|625.25|621.35|624.93|621.03|26
1738424110000|2025-02-01 15:35:10|625.1|621.2|625.19|621.29|625.26|621.36|624.9|621|23
1738424120000|2025-02-01 15:35:20|625.17|621.27|625.24|621.34|625.24|621.34|624.83|620.93|16
1738424130000|2025-02-01 15:35:30|625|621.1|625.31|621.41|625.36|621.46|625|621.1|30
1738424140000|2025-02-01 15:35:40|625.33|621.43|625.19|621.29|625.41|621.51|625.12|621.22|28
1738424150000|2025-02-01 15:35:50|625.14|621.24|625.46|621.56|625.47|621.57|625.14|621.24|18
1738424160000|2025-02-01 15:36:00|625.43|621.53|625.51|621.61|625.51|621.61|625.3|621.4|16
1738424190000|2025-02-01 15:36:30|625.43|621.53|625.29|621.39|625.43|621.53|625.06|621.16|26
1738424200000|2025-02-01 15:36:40|625.3|621.4|625.07|621.17|625.41|621.51|625.07|621.17|17
1738424210000|2025-02-01 15:36:50|625.11|621.21|625.14|621.24|625.17|621.27|624.99|621.09|20
1738424220000|2025-02-01 15:37:00|625.13|621.23|624.97|621.07|625.25|621.35|624.93|621.03|26
1738424230000|2025-02-01 15:37:10|624.98|621.08|624.75|620.85|624.99|621.09|624.74|620.84|17
1738424240000|2025-02-01 15:37:20|624.76|620.86|624.67|620.77|624.92|621.02|624.6|620.7|16
1738424250000|2025-02-01 15:37:30|624.73|620.83|624.71|620.81|624.85|620.95|624.61|620.71|12
1738424260000|2025-02-01 15:37:40|624.72|620.82|625.05|621.15|625.05|621.15|624.72|620.82|10
1738424280000|2025-02-01 15:38:00|624.8|620.9|625.07|621.17|625.22|621.32|624.73|620.83|26
1738424300000|2025-02-01 15:38:20|625.17|621.27|625.03|621.13|625.17|621.27|625.03|621.13|2
1738424310000|2025-02-01 15:38:30|625.01|621.11|624.84|620.94|625.08|621.18|624.84|620.94|8
1738424320000|2025-02-01 15:38:40|624.9|621|625.05|621.15|625.06|621.16|624.8|620.9|23
1738424330000|2025-02-01 15:38:50|625.18|621.28|625.31|621.41|625.31|621.41|625|621.1|20
1738424340000|2025-02-01 15:39:00|625.33|621.43|625.15|621.25|625.34|621.44|624.89|620.99|28
1738424350000|2025-02-01 15:39:10|625.16|621.26|625.28|621.38|625.3|621.4|625.16|621.26|13
1738424370000|2025-02-01 15:39:30|625.3|621.4|625.27|621.37|625.37|621.47|625.11|621.21|17
1738424380000|2025-02-01 15:39:40|625.3|621.4|625.34|621.44|625.36|621.46|625.12|621.22|18
1738424390000|2025-02-01 15:39:50|625.33|621.43|625.27|621.37|625.33|621.43|625.1|621.2|13
1738424400000|2025-02-01 15:40:00|625.26|621.36|625.29|621.39|625.29|621.39|625.03|621.13|18
1738424410000|2025-02-01 15:40:10|625.32|621.42|625.51|621.61|625.51|621.61|625.32|621.42|15
1738424420000|2025-02-01 15:40:20|625.49|621.59|625.37|621.47|625.5|621.6|625.29|621.39|17
1738424430000|2025-02-01 15:40:30|625.13|621.23|625.25|621.35|625.32|621.42|625.09|621.19|18
1738424440000|2025-02-01 15:40:40|625.23|621.33|625.2|621.3|625.23|621.33|625.08|621.18|18
1738424450000|2025-02-01 15:40:50|625.21|621.31|625.25|621.35|625.27|621.37|625.09|621.19|19
1738424460000|2025-02-01 15:41:00|625.27|621.37|625.44|621.54|625.44|621.54|625.12|621.22|24
1738424470000|2025-02-01 15:41:10|625.43|621.53|625.51|621.61|625.51|621.61|625.25|621.35|10
1738424480000|2025-02-01 15:41:20|625.3|621.4|625.42|621.52|625.42|621.52|625.09|621.19|4
1738424500000|2025-02-01 15:41:40|625.51|621.61|625.45|621.55|625.51|621.61|625.27|621.37|13
1738424510000|2025-02-01 15:41:50|625.48|621.58|625.51|621.61|625.51|621.61|625.32|621.42|12
1738424540000|2025-02-01 15:42:20|625.85|621.95|625.88|621.98|625.89|621.99|625.85|621.95|3
1738424550000|2025-02-01 15:42:30|625.85|621.95|625.82|621.92|625.97|622.07|625.59|621.69|26
1738424560000|2025-02-01 15:42:40|625.88|621.98|625.72|621.82|625.96|622.06|625.66|621.76|10
1738424570000|2025-02-01 15:42:50|625.74|621.84|625.96|622.06|625.98|622.08|625.74|621.84|11
1738424580000|2025-02-01 15:43:00|625.95|622.05|625.64|621.74|625.95|622.05|625.64|621.74|12
1738424590000|2025-02-01 15:43:10|625.66|621.76|625.63|621.73|625.77|621.87|625.55|621.65|11
1738424600000|2025-02-01 15:43:20|625.58|621.68|625.58|621.68|625.72|621.82|625.36|621.46|19
1738424610000|2025-02-01 15:43:30|625.6|621.7|625.69|621.79|625.69|621.79|625.6|621.7|7
1738424620000|2025-02-01 15:43:40|625.57|621.67|625.67|621.77|625.67|621.77|625.57|621.67|6
1738424630000|2025-02-01 15:43:50|625.71|621.81|625.7|621.8|625.72|621.82|625.59|621.69|6
1738424640000|2025-02-01 15:44:00|625.72|621.82|625.37|621.47|625.77|621.87|625.37|621.47|20
1738424650000|2025-02-01 15:44:10|625.36|621.46|625.53|621.63|625.59|621.69|625.36|621.46|10
1738424660000|2025-02-01 15:44:20|625.54|621.64|625.36|621.46|625.54|621.64|625.36|621.46|7
1738424670000|2025-02-01 15:44:30|625.53|621.63|625.47|621.57|625.53|621.63|625.46|621.56|6
1738424680000|2025-02-01 15:44:40|625.39|621.49|625.47|621.57|625.47|621.57|625.39|621.49|5
1738424700000|2025-02-01 15:45:00|625.43|621.53|625.47|621.57|625.47|621.57|625.36|621.46|5
1738424710000|2025-02-01 15:45:10|625.45|621.55|624.77|620.87|625.5|621.6|624.77|620.87|27
1738424720000|2025-02-01 15:45:20|625.16|621.26|624.85|620.95|625.2|621.3|624.85|620.95|27
1738424730000|2025-02-01 15:45:30|624.86|620.96|624.9|621|625.04|621.14|624.8|620.9|21
1738424740000|2025-02-01 15:45:40|624.81|620.91|624.26|620.36|624.81|620.91|624.25|620.35|20
1738424750000|2025-02-01 15:45:50|624.28|620.38|624.21|620.31|624.32|620.42|624.21|620.31|12
1738424760000|2025-02-01 15:46:00|624.22|620.32|624.53|620.63|624.53|620.63|624.05|620.15|28
1738424770000|2025-02-01 15:46:10|624.61|620.71|624.56|620.66|624.66|620.76|624.45|620.55|12
1738424780000|2025-02-01 15:46:20|624.54|620.64|625.29|621.39|625.29|621.39|624.53|620.63|22
1738424790000|2025-02-01 15:46:30|625.28|621.38|625.03|621.13|625.36|621.46|624.93|621.03|17
1738424800000|2025-02-01 15:46:40|625.14|621.24|625.63|621.73|625.63|621.73|625.13|621.23|21
1738424810000|2025-02-01 15:46:50|625.62|621.72|625.36|621.46|625.63|621.73|625.34|621.44|11
1738424820000|2025-02-01 15:47:00|625.21|621.31|625.13|621.23|625.39|621.49|624.99|621.09|26
1738424830000|2025-02-01 15:47:10|625.15|621.25|624.74|620.84|625.18|621.28|624.74|620.84|17
1738424840000|2025-02-01 15:47:20|624.75|620.85|624.94|621.04|625.27|621.37|624.75|620.85|16
1738424850000|2025-02-01 15:47:30|624.96|621.06|624.92|621.02|625.07|621.17|624.83|620.93|12
1738424860000|2025-02-01 15:47:40|624.95|621.05|625.37|621.47|625.43|621.53|624.94|621.04|19
1738424870000|2025-02-01 15:47:50|625.36|621.46|625.47|621.57|625.47|621.57|625.36|621.46|5
1738424890000|2025-02-01 15:48:10|625.6|621.7|625.6|621.7|625.6|621.7|625.6|621.7|1
1738424900000|2025-02-01 15:48:20|625.63|621.73|625.58|621.68|625.68|621.78|625.4|621.5|17
1738424910000|2025-02-01 15:48:30|625.57|621.67|625.58|621.68|625.73|621.83|625.43|621.53|15
1738424920000|2025-02-01 15:48:40|625.65|621.75|625.99|622.09|625.99|622.09|625.57|621.67|16
1738424930000|2025-02-01 15:48:50|625.97|622.07|625.91|622.01|625.97|622.07|625.91|622.01|4
1738424940000|2025-02-01 15:49:00|625.9|622|625.49|621.59|625.9|622|625.47|621.57|18
1738424950000|2025-02-01 15:49:10|625.5|621.6|625.69|621.79|625.95|622.05|625.5|621.6|24
1738424960000|2025-02-01 15:49:20|625.64|621.74|625.66|621.76|625.66|621.76|625.6|621.7|12
1738424970000|2025-02-01 15:49:30|625.65|621.75|626.1|622.2|626.34|622.44|625.65|621.75|19
1738424980000|2025-02-01 15:49:40|626.4|622.5|626.75|622.85|626.77|622.87|626.35|622.45|28
1738424990000|2025-02-01 15:49:50|626.83|622.93|626.89|622.99|627.07|623.17|626.81|622.91|17
1738425000000|2025-02-01 15:50:00|626.9|623|626.91|623.01|626.96|623.06|626.71|622.81|17
1738425010000|2025-02-01 15:50:10|626.9|623|626.82|622.92|626.9|623|626.72|622.82|7
1738425020000|2025-02-01 15:50:20|626.43|622.53|626.74|622.84|626.74|622.84|626.43|622.53|28
1738425030000|2025-02-01 15:50:30|626.76|622.86|626.92|623.02|626.92|623.02|626.76|622.86|8
1738425040000|2025-02-01 15:50:40|626.93|623.03|626.96|623.06|626.97|623.07|626.89|622.99|8
1738425050000|2025-02-01 15:50:50|626.95|623.05|626.91|623.01|626.95|623.05|626.79|622.89|9
1738425060000|2025-02-01 15:51:00|626.9|623|626.92|623.02|626.92|623.02|626.9|623|2
1738425070000|2025-02-01 15:51:10|626.91|623.01|626.8|622.9|626.91|623.01|626.68|622.78|6
1738425090000|2025-02-01 15:51:30|627.04|623.14|627.07|623.17|627.07|623.17|627.04|623.14|3
1738425100000|2025-02-01 15:51:40|627.43|623.53|627.5|623.6|627.71|623.81|627.43|623.53|9
1738425110000|2025-02-01 15:51:50|627.48|623.58|627.85|623.95|627.86|623.96|627.41|623.51|18
1738425120000|2025-02-01 15:52:00|627.88|623.98|627.38|623.48|627.9|624|627.38|623.48|20
1738425130000|2025-02-01 15:52:10|627.39|623.49|627.32|623.42|627.39|623.49|627.31|623.41|8
1738425140000|2025-02-01 15:52:20|627.31|623.41|626.87|622.97|627.31|623.41|626.83|622.93|13
1738425150000|2025-02-01 15:52:30|626.86|622.96|626.89|622.99|626.92|623.02|626.85|622.95|8
1738425160000|2025-02-01 15:52:40|626.93|623.03|627.22|623.32|627.22|623.32|626.93|623.03|12
1738425170000|2025-02-01 15:52:50|627.21|623.31|627.22|623.32|627.22|623.32|627.16|623.26|7
1738425180000|2025-02-01 15:53:00|626.88|622.98|626.49|622.59|626.88|622.98|626.49|622.59|11
1738425190000|2025-02-01 15:53:10|626.5|622.6|626.85|622.95|626.85|622.95|626.49|622.59|23
1738425200000|2025-02-01 15:53:20|626.87|622.97|626.7|622.8|626.88|622.98|626.56|622.66|16
1738425210000|2025-02-01 15:53:30|626.68|622.78|626.63|622.73|626.75|622.85|626.63|622.73|17
1738425220000|2025-02-01 15:53:40|626.62|622.72|626.3|622.4|626.62|622.72|626.26|622.36|8
1738425230000|2025-02-01 15:53:50|626.31|622.41|626.37|622.47|626.39|622.49|626.28|622.38|10
1738425240000|2025-02-01 15:54:00|626.35|622.45|625.98|622.08|626.35|622.45|625.98|622.08|11
1738425250000|2025-02-01 15:54:10|626.06|622.16|626.06|622.16|626.06|622.16|626.06|622.16|1
1738425260000|2025-02-01 15:54:20|626.05|622.15|626.21|622.31|626.21|622.31|626.05|622.15|21
1738425290000|2025-02-01 15:54:50|626.27|622.37|626.27|622.37|626.27|622.37|626.27|622.37|1
1738425300000|2025-02-01 15:55:00|626.07|622.17|626.13|622.23|626.15|622.25|625.78|621.88|13
1738425310000|2025-02-01 15:55:10|626.14|622.24|625.9|622|626.17|622.27|625.88|621.98|16
1738425320000|2025-02-01 15:55:20|625.8|621.9|625.51|621.61|625.8|621.9|625.51|621.61|19
1738425330000|2025-02-01 15:55:30|625.29|621.39|625.12|621.22|625.33|621.43|625.12|621.22|13
1738425340000|2025-02-01 15:55:40|625.11|621.21|625.31|621.41|625.36|621.46|625.09|621.19|10
1738425350000|2025-02-01 15:55:50|625.3|621.4|625.07|621.17|625.3|621.4|625.07|621.17|5
1738425360000|2025-02-01 15:56:00|624.9|621|624.84|620.94|625.07|621.17|624.71|620.81|27
1738425370000|2025-02-01 15:56:10|624.85|620.95|625.1|621.2|625.1|621.2|624.85|620.95|9
1738425380000|2025-02-01 15:56:20|625.21|621.31|625.3|621.4|625.3|621.4|625.17|621.27|13
1738425390000|2025-02-01 15:56:30|625.37|621.47|625.31|621.41|625.45|621.55|625.14|621.24|17
1738425400000|2025-02-01 15:56:40|625.3|621.4|625.23|621.33|625.3|621.4|625.23|621.33|3
1738425410000|2025-02-01 15:56:50|625.24|621.34|625.38|621.48|625.38|621.48|625.24|621.34|3
1738425420000|2025-02-01 15:57:00|625.37|621.47|625.23|621.33|625.37|621.47|625.13|621.23|8
1738425430000|2025-02-01 15:57:10|625.24|621.34|625.29|621.39|625.3|621.4|625.24|621.34|3
1738425440000|2025-02-01 15:57:20|625.28|621.38|625.31|621.41|625.31|621.41|625.27|621.37|5
1738425450000|2025-02-01 15:57:30|625.3|621.4|625.3|621.4|625.37|621.47|625.17|621.27|18
1738425460000|2025-02-01 15:57:40|625.29|621.39|625.11|621.21|625.29|621.39|625.07|621.17|11
1738425470000|2025-02-01 15:57:50|625.1|621.2|625.07|621.17|625.1|621.2|625.07|621.17|3
1738425500000|2025-02-01 15:58:20|624.97|621.07|624.91|621.01|624.97|621.07|624.91|621.01|7
1738425510000|2025-02-01 15:58:30|624.93|621.03|624.89|620.99|625.13|621.23|624.86|620.96|12
1738425520000|2025-02-01 15:58:40|624.91|621.01|624.89|620.99|625.05|621.15|624.78|620.88|18
1738425530000|2025-02-01 15:58:50|624.87|620.97|624.87|620.97|624.9|621|624.86|620.96|5
1738425540000|2025-02-01 15:59:00|624.85|620.95|624.95|621.05|624.98|621.08|624.82|620.92|6
1738425550000|2025-02-01 15:59:10|624.96|621.06|625.01|621.11|625.03|621.13|624.94|621.04|8
1738425560000|2025-02-01 15:59:20|624.91|621.01|625.01|621.11|625.01|621.11|624.91|621.01|7
1738425570000|2025-02-01 15:59:30|624.99|621.09|625.01|621.11|625.01|621.11|624.99|621.09|3
1738425580000|2025-02-01 15:59:40|624.89|620.99|625.18|621.28|625.2|621.3|624.89|620.99|21
1738425590000|2025-02-01 15:59:50|625.2|621.3|625.38|621.48|625.38|621.48|625.07|621.17|15
1738425600000|2025-02-01 16:00:00|625.37|621.47|625.03|621.13|625.42|621.52|625.02|621.12|19
1738425610000|2025-02-01 16:00:10|625.02|621.12|624.53|620.63|625.11|621.21|624.52|620.62|29
1738425620000|2025-02-01 16:00:20|624.54|620.64|624.34|620.44|624.59|620.69|624.26|620.36|21
1738425630000|2025-02-01 16:00:30|624.33|620.43|623.96|620.06|624.33|620.43|623.75|619.85|24
1738425640000|2025-02-01 16:00:40|623.92|620.02|623.46|619.56|623.92|620.02|623.4|619.5|35
1738425650000|2025-02-01 16:00:50|623.45|619.55|623.6|619.7|623.63|619.73|623.18|619.28|18
1738425660000|2025-02-01 16:01:00|623.58|619.68|623.86|619.96|623.86|619.96|623.46|619.56|30
1738425670000|2025-02-01 16:01:10|623.88|619.98|624.17|620.27|624.37|620.47|623.88|619.98|18
1738425690000|2025-02-01 16:01:30|623.76|619.86|624|620.1|624.32|620.42|623.76|619.86|23
1738425700000|2025-02-01 16:01:40|624.02|620.12|624.47|620.57|624.48|620.58|624.02|620.12|26
1738425710000|2025-02-01 16:01:50|624.48|620.58|624.63|620.73|624.65|620.75|624.46|620.56|19
1738425720000|2025-02-01 16:02:00|624.64|620.74|624.8|620.9|624.85|620.95|624.58|620.68|22
1738425730000|2025-02-01 16:02:10|624.79|620.89|624.88|620.98|624.88|620.98|624.58|620.68|14
1738425740000|2025-02-01 16:02:20|624.97|621.07|625.15|621.25|625.15|621.25|624.82|620.92|21
1738425750000|2025-02-01 16:02:30|625.16|621.26|625.29|621.39|625.35|621.45|624.89|620.99|34
1738425760000|2025-02-01 16:02:40|625.26|621.36|625.15|621.25|625.36|621.46|625.13|621.23|11
1738425780000|2025-02-01 16:03:00|624.99|621.09|626.36|622.46|626.36|622.46|624.99|621.09|27
1738425790000|2025-02-01 16:03:10|626.55|622.65|625.79|621.89|626.55|622.65|625.72|621.82|32
1738425800000|2025-02-01 16:03:20|625.78|621.88|625.35|621.45|625.86|621.96|625.26|621.36|27
1738425810000|2025-02-01 16:03:30|625.21|621.31|624.93|621.03|625.25|621.35|624.93|621.03|23
1738425820000|2025-02-01 16:03:40|624.92|621.02|624.77|620.87|625|621.1|624.63|620.73|22
1738425830000|2025-02-01 16:03:50|624.79|620.89|625.11|621.21|625.23|621.33|624.79|620.89|21
1738425840000|2025-02-01 16:04:00|625.08|621.18|625.57|621.67|625.78|621.88|625.04|621.14|31
1738425850000|2025-02-01 16:04:10|625.59|621.69|625.73|621.83|626.02|622.12|625.59|621.69|32
1738425860000|2025-02-01 16:04:20|625.74|621.84|626.37|622.47|626.38|622.48|625.74|621.84|24
1738425870000|2025-02-01 16:04:30|626.38|622.48|626.29|622.39|626.38|622.48|625.98|622.08|18
1738425890000|2025-02-01 16:04:50|626.1|622.2|626.12|622.22|626.27|622.37|626.08|622.18|15
1738425900000|2025-02-01 16:05:00|626.11|622.21|626.36|622.46|626.41|622.51|625.99|622.09|28
1738425910000|2025-02-01 16:05:10|626.22|622.32|625.74|621.84|626.25|622.35|625.74|621.84|16
1738425920000|2025-02-01 16:05:20|625.76|621.86|626.29|622.39|626.3|622.4|625.72|621.82|29
1738425930000|2025-02-01 16:05:30|626.3|622.4|625.64|621.74|626.46|622.56|625.64|621.74|34
1738425940000|2025-02-01 16:05:40|625.67|621.77|625.73|621.83|625.74|621.84|625.67|621.77|6
1738425950000|2025-02-01 16:05:50|625.72|621.82|625.69|621.79|625.97|622.07|625.69|621.79|23
1738425960000|2025-02-01 16:06:00|625.71|621.81|626.67|622.77|626.83|622.93|625.71|621.81|33
1738425970000|2025-02-01 16:06:10|626.69|622.79|626.79|622.89|626.88|622.98|626.65|622.75|30
1738425980000|2025-02-01 16:06:20|626.81|622.91|626.57|622.67|626.87|622.97|626.56|622.66|26
1738425990000|2025-02-01 16:06:30|626.62|622.72|626.71|622.81|627.16|623.26|626.61|622.71|31
1738426000000|2025-02-01 16:06:40|626.69|622.79|626.61|622.71|626.82|622.92|626.61|622.71|21
1738426010000|2025-02-01 16:06:50|626.6|622.7|626.55|622.65|626.72|622.82|626.51|622.61|18
1738426020000|2025-02-01 16:07:00|626.54|622.64|626.59|622.69|626.63|622.73|626.26|622.36|31
1738426030000|2025-02-01 16:07:10|626.43|622.53|626.9|623|626.9|623|626.23|622.33|18
1738426040000|2025-02-01 16:07:20|626.97|623.07|627.2|623.3|627.21|623.31|626.89|622.99|15
1738426050000|2025-02-01 16:07:30|627.19|623.29|626.96|623.06|627.2|623.3|626.85|622.95|32
1738426060000|2025-02-01 16:07:40|626.97|623.07|627.11|623.21|627.28|623.38|626.96|623.06|21
1738426070000|2025-02-01 16:07:50|627.1|623.2|626.79|622.89|627.16|623.26|626.68|622.78|21
1738426080000|2025-02-01 16:08:00|626.85|622.95|627.08|623.18|627.09|623.19|626.54|622.64|33
1738426090000|2025-02-01 16:08:10|627.07|623.17|626.98|623.08|627.17|623.27|626.76|622.86|28
1738426100000|2025-02-01 16:08:20|627.01|623.11|626.8|622.9|627.01|623.11|626.6|622.7|22
1738426110000|2025-02-01 16:08:30|626.81|622.91|625.96|622.06|626.81|622.91|625.96|622.06|25
1738426120000|2025-02-01 16:08:40|625.97|622.07|626.07|622.17|626.55|622.65|625.97|622.07|24
1738426130000|2025-02-01 16:08:50|626.05|622.15|626.61|622.71|626.61|622.71|626.05|622.15|24
1738426140000|2025-02-01 16:09:00|626.64|622.74|626.67|622.77|626.67|622.77|626.56|622.66|11
1738426150000|2025-02-01 16:09:10|626.36|622.46|626.66|622.76|626.66|622.76|626.3|622.4|22
1738426160000|2025-02-01 16:09:20|626.71|622.81|626.87|622.97|627.04|623.14|626.71|622.81|22
1738426170000|2025-02-01 16:09:30|626.88|622.98|626.85|622.95|627.21|623.31|626.83|622.93|19
1738426180000|2025-02-01 16:09:40|626.88|622.98|626.89|622.99|627.27|623.37|626.87|622.97|32
1738426190000|2025-02-01 16:09:50|626.87|622.97|627.26|623.36|627.49|623.59|626.86|622.96|28
1738426200000|2025-02-01 16:10:00|627.28|623.38|627.61|623.71|627.61|623.71|627.28|623.38|22
1738426210000|2025-02-01 16:10:10|627.69|623.79|627.66|623.76|627.71|623.81|627.4|623.5|23
1738426220000|2025-02-01 16:10:20|627.68|623.78|627.71|623.81|627.88|623.98|627.64|623.74|23
1738426230000|2025-02-01 16:10:30|627.75|623.85|628.06|624.16|628.08|624.18|627.56|623.66|23
1738426240000|2025-02-01 16:10:40|628.03|624.13|627.68|623.78|628.08|624.18|627.68|623.78|11
1738426250000|2025-02-01 16:10:50|627.67|623.77|627.64|623.74|627.73|623.83|627.63|623.73|13
1738426260000|2025-02-01 16:11:00|627.6|623.7|627.6|623.7|627.6|623.7|627.6|623.7|1
1738426270000|2025-02-01 16:11:10|627.23|623.33|627.8|623.9|627.8|623.9|627.23|623.33|18
1738426280000|2025-02-01 16:11:20|627.82|623.92|627.9|624|627.93|624.03|627.5|623.6|23
1738426290000|2025-02-01 16:11:30|627.81|623.91|627.95|624.05|627.98|624.08|627.64|623.74|18
1738426300000|2025-02-01 16:11:40|627.9|624|627.23|623.33|627.9|624|627.15|623.25|20
1738426310000|2025-02-01 16:11:50|627.03|623.13|626.79|622.89|627.13|623.23|626.59|622.69|32
1738426320000|2025-02-01 16:12:00|626.81|622.91|626.94|623.04|627.17|623.27|626.78|622.88|26
1738426330000|2025-02-01 16:12:10|626.93|623.03|627.05|623.15|627.21|623.31|626.93|623.03|17
1738426340000|2025-02-01 16:12:20|627.03|623.13|626.62|622.72|627.03|623.13|626.62|622.72|20
1738426350000|2025-02-01 16:12:30|626.6|622.7|626.34|622.44|626.6|622.7|626.3|622.4|11
1738426360000|2025-02-01 16:12:40|626.33|622.43|626.39|622.49|626.43|622.53|626.33|622.43|12
1738426370000|2025-02-01 16:12:50|626.38|622.48|626.45|622.55|626.48|622.58|626.37|622.47|16
1738426380000|2025-02-01 16:13:00|626.28|622.38|626.06|622.16|626.48|622.58|626.06|622.16|22
1738426390000|2025-02-01 16:13:10|626.02|622.12|625.67|621.77|626.02|622.12|625.6|621.7|22
1738426400000|2025-02-01 16:13:20|625.73|621.83|626.34|622.44|626.47|622.57|625.73|621.83|22
1738426410000|2025-02-01 16:13:30|626.33|622.43|626.09|622.19|626.52|622.62|626.01|622.11|27
1738426420000|2025-02-01 16:13:40|626.13|622.23|626.38|622.48|626.39|622.49|626.05|622.15|19
1738426430000|2025-02-01 16:13:50|626.37|622.47|625.92|622.02|626.37|622.47|625.91|622.01|15
1738426440000|2025-02-01 16:14:00|625.91|622.01|626.4|622.5|626.4|622.5|625.91|622.01|21
1738426450000|2025-02-01 16:14:10|626.43|622.53|626.48|622.58|626.8|622.9|626.43|622.53|13
1738426470000|2025-02-01 16:14:30|625.91|622.01|625.82|621.92|625.91|622.01|625.78|621.88|6
1738426480000|2025-02-01 16:14:40|625.67|621.77|625.65|621.75|625.71|621.81|625.5|621.6|15
1738426490000|2025-02-01 16:14:50|625.66|621.76|625.81|621.91|625.81|621.91|625.39|621.49|15
1738426500000|2025-02-01 16:15:00|625.89|621.99|625.4|621.5|626.22|622.32|625.4|621.5|31
1738426510000|2025-02-01 16:15:10|625.39|621.49|625.22|621.32|625.57|621.67|625.15|621.25|18
1738426520000|2025-02-01 16:15:20|625.25|621.35|625.17|621.27|625.45|621.55|625.1|621.2|25
1738426530000|2025-02-01 16:15:30|625.16|621.26|624.07|620.17|625.16|621.26|624.07|620.17|25
1738426540000|2025-02-01 16:15:40|624.08|620.18|624.39|620.49|624.39|620.49|623.64|619.74|34
1738426550000|2025-02-01 16:15:50|624.42|620.52|624.13|620.23|624.76|620.86|624.13|620.23|32
1738426560000|2025-02-01 16:16:00|624.12|620.22|624.31|620.41|624.39|620.49|624.01|620.11|30
1738426570000|2025-02-01 16:16:10|624.33|620.43|624.33|620.43|624.51|620.61|624.2|620.3|30
1738426580000|2025-02-01 16:16:20|624.27|620.37|624.42|620.52|624.47|620.57|624.2|620.3|26
1738426590000|2025-02-01 16:16:30|624.55|620.65|623.87|619.97|624.55|620.65|623.85|619.95|24
1738426600000|2025-02-01 16:16:40|623.86|619.96|623.53|619.63|623.86|619.96|623.53|619.63|13
1738426610000|2025-02-01 16:16:50|623.52|619.62|623.96|620.06|623.99|620.09|623.28|619.38|31
1738426620000|2025-02-01 16:17:00|623.75|619.85|624.03|620.13|624.28|620.38|623.74|619.84|25
1738426630000|2025-02-01 16:17:10|624|620.1|623.43|619.53|624|620.1|623.26|619.36|26
1738426640000|2025-02-01 16:17:20|623.45|619.55|623.29|619.39|623.54|619.64|623.2|619.3|27
1738426650000|2025-02-01 16:17:30|623.33|619.43|623.1|619.2|623.34|619.44|622.88|618.98|30
1738426660000|2025-02-01 16:17:40|623.12|619.22|623.09|619.19|623.24|619.34|622.89|618.99|25
1738426670000|2025-02-01 16:17:50|623.08|619.18|623.31|619.41|623.45|619.55|623.07|619.17|35
1738426680000|2025-02-01 16:18:00|623.33|619.43|623.52|619.62|623.78|619.88|623.1|619.2|34
1738426690000|2025-02-01 16:18:10|623.53|619.63|623.09|619.19|623.57|619.67|623.07|619.17|32
1738426700000|2025-02-01 16:18:20|623.1|619.2|623|619.1|623.19|619.29|623|619.1|14
1738426710000|2025-02-01 16:18:30|622.98|619.08|622.85|618.95|623.08|619.18|622.74|618.84|35
1738426720000|2025-02-01 16:18:40|622.86|618.96|622.96|619.06|623.1|619.2|622.8|618.9|29
1738426730000|2025-02-01 16:18:50|622.98|619.08|622.94|619.04|623.22|619.32|622.92|619.02|28
1738426740000|2025-02-01 16:19:00|622.93|619.03|623.12|619.22|623.26|619.36|622.93|619.03|25
1738426750000|2025-02-01 16:19:10|623.13|619.23|623.02|619.12|623.17|619.27|622.88|618.98|23
1738426760000|2025-02-01 16:19:20|622.99|619.09|622.42|618.52|622.99|619.09|622.41|618.51|25
1738426770000|2025-02-01 16:19:30|622.41|618.51|622.43|618.53|622.48|618.58|622.4|618.5|10
1738426780000|2025-02-01 16:19:40|622.55|618.65|622.52|618.62|622.81|618.91|622.46|618.56|28
1738426790000|2025-02-01 16:19:50|622.54|618.64|622.31|618.41|622.63|618.73|622.23|618.33|25
1738426800000|2025-02-01 16:20:00|622.3|618.4|622.74|618.84|622.74|618.84|622.29|618.39|26
1738426810000|2025-02-01 16:20:10|622.84|618.94|622.7|618.8|622.99|619.09|622.6|618.7|22
1738426820000|2025-02-01 16:20:20|622.69|618.79|623.29|619.39|623.29|619.39|622.69|618.79|18
1738426840000|2025-02-01 16:20:40|623.72|619.82|624.16|620.26|624.16|620.26|623.35|619.45|20
1738426850000|2025-02-01 16:20:50|624.1|620.2|624.51|620.61|624.51|620.61|624.1|620.2|19
1738426860000|2025-02-01 16:21:00|624.55|620.65|624.51|620.61|624.64|620.74|624.35|620.45|21
1738426870000|2025-02-01 16:21:10|624.57|620.67|623.87|619.97|624.7|620.8|623.86|619.96|24
1738426880000|2025-02-01 16:21:20|623.86|619.96|623.5|619.6|624.03|620.13|623.49|619.59|26
1738426890000|2025-02-01 16:21:30|623.52|619.62|623.34|619.44|623.67|619.77|623.34|619.44|14
1738426900000|2025-02-01 16:21:40|623.35|619.45|622.95|619.05|623.37|619.47|622.95|619.05|16
1738426910000|2025-02-01 16:21:50|622.65|618.75|622.63|618.73|622.77|618.87|622.43|618.53|22
1738426920000|2025-02-01 16:22:00|622.65|618.75|622.49|618.59|622.78|618.88|622.4|618.5|24
1738426930000|2025-02-01 16:22:10|622.51|618.61|622.73|618.83|622.73|618.83|622.36|618.46|27
1738426940000|2025-02-01 16:22:20|622.72|618.82|623.02|619.12|623.02|619.12|622.46|618.56|21
1738426950000|2025-02-01 16:22:30|623.05|619.15|623.36|619.46|623.45|619.55|623.05|619.15|24
1738426960000|2025-02-01 16:22:40|623.38|619.48|623.74|619.84|623.74|619.84|623.08|619.18|30
1738426970000|2025-02-01 16:22:50|623.73|619.83|624.08|620.18|624.08|620.18|623.38|619.48|23
1738426980000|2025-02-01 16:23:00|624.09|620.19|624.21|620.31|624.65|620.75|624.09|620.19|32
1738426990000|2025-02-01 16:23:10|624.24|620.34|624.49|620.59|624.53|620.63|624.23|620.33|29
1738427000000|2025-02-01 16:23:20|624.5|620.6|624.62|620.72|624.76|620.86|624.46|620.56|25
1738427010000|2025-02-01 16:23:30|624.65|620.75|624.3|620.4|624.65|620.75|624.3|620.4|10
1738427020000|2025-02-01 16:23:40|624.29|620.39|624.31|620.41|624.32|620.42|624.28|620.38|4
1738427030000|2025-02-01 16:23:50|624.37|620.47|624.37|620.47|624.37|620.47|624.37|620.47|1
1738427040000|2025-02-01 16:24:00|624.54|620.64|624.56|620.66|624.56|620.66|624.23|620.33|22
1738427050000|2025-02-01 16:24:10|624.58|620.68|624.37|620.47|624.63|620.73|624.31|620.41|29
1738427060000|2025-02-01 16:24:20|624.38|620.48|624.42|620.52|624.5|620.6|624.28|620.38|20
1738427070000|2025-02-01 16:24:30|624.41|620.51|624.19|620.29|624.54|620.64|624.17|620.27|28
1738427080000|2025-02-01 16:24:40|624.2|620.3|624.16|620.26|624.34|620.44|624.05|620.15|26
1738427090000|2025-02-01 16:24:50|624.01|620.11|623.63|619.73|624.18|620.28|623.57|619.67|18
1738427100000|2025-02-01 16:25:00|623.68|619.78|624.34|620.44|624.35|620.45|623.68|619.78|31
1738427110000|2025-02-01 16:25:10|624.33|620.43|625.33|621.43|625.35|621.45|624.05|620.15|35
1738427120000|2025-02-01 16:25:20|625.32|621.42|625.66|621.76|625.66|621.76|625.32|621.42|26
1738427130000|2025-02-01 16:25:30|625.67|621.77|625.83|621.93|626.03|622.13|625.56|621.66|31
1738427140000|2025-02-01 16:25:40|625.85|621.95|625.78|621.88|625.93|622.03|625.48|621.58|25
1738427150000|2025-02-01 16:25:50|625.83|621.93|626.23|622.33|626.24|622.34|625.83|621.93|17
1738427160000|2025-02-01 16:26:00|626.22|622.32|626.11|622.21|626.25|622.35|625.96|622.06|18
1738427170000|2025-02-01 16:26:10|626.12|622.22|626.25|622.35|626.44|622.54|626.06|622.16|24
1738427180000|2025-02-01 16:26:20|626.26|622.36|626.24|622.34|626.33|622.43|626.19|622.29|12
1738427190000|2025-02-01 16:26:30|626.09|622.19|626.33|622.43|626.35|622.45|626.09|622.19|8
1738427200000|2025-02-01 16:26:40|626.4|622.5|626.61|622.71|626.65|622.75|626.4|622.5|15
1738427210000|2025-02-01 16:26:50|626.63|622.73|627.12|623.22|627.12|623.22|626.63|622.73|14
1738427220000|2025-02-01 16:27:00|627.11|623.21|627.13|623.23|627.23|623.33|626.91|623.01|25
1738427240000|2025-02-01 16:27:20|627.22|623.32|627.49|623.59|627.64|623.74|627.09|623.19|25
1738427250000|2025-02-01 16:27:30|627.53|623.63|627.67|623.77|627.93|624.03|627.53|623.63|32
1738427260000|2025-02-01 16:27:40|627.69|623.79|627.52|623.62|627.69|623.79|627.49|623.59|21
1738427270000|2025-02-01 16:27:50|627.54|623.64|627.62|623.72|627.8|623.9|627.46|623.56|24
1738427280000|2025-02-01 16:28:00|627.61|623.71|627.64|623.74|627.65|623.75|627.45|623.55|9
1738427290000|2025-02-01 16:28:10|627.65|623.75|627.49|623.59|627.75|623.85|627.44|623.54|23
1738427300000|2025-02-01 16:28:20|627.48|623.58|627.43|623.53|627.77|623.87|627.27|623.37|19
1738427310000|2025-02-01 16:28:30|627.42|623.52|627.41|623.51|627.76|623.86|627.41|623.51|30
1738427320000|2025-02-01 16:28:40|627.44|623.54|627.47|623.57|627.55|623.65|627.27|623.37|31
1738427330000|2025-02-01 16:28:50|627.46|623.56|627.27|623.37|627.53|623.63|627.27|623.37|10
1738427340000|2025-02-01 16:29:00|627.31|623.41|627.24|623.34|627.56|623.66|627.24|623.34|32
1738427350000|2025-02-01 16:29:10|627.25|623.35|627.18|623.28|627.48|623.58|627.18|623.28|21
1738427360000|2025-02-01 16:29:20|627.19|623.29|627.01|623.11|627.3|623.4|626.94|623.04|18
1738427370000|2025-02-01 16:29:30|627.06|623.16|627.42|623.52|627.42|623.52|627.04|623.14|17
1738427380000|2025-02-01 16:29:40|627.47|623.57|627.45|623.55|627.49|623.59|627.06|623.16|27
1738427390000|2025-02-01 16:29:50|627.52|623.62|627.6|623.7|627.62|623.72|627.52|623.62|11
1738427400000|2025-02-01 16:30:00|627.58|623.68|627.08|623.18|627.78|623.88|627.08|623.18|18
1738427410000|2025-02-01 16:30:10|627.12|623.22|627.65|623.75|627.69|623.79|627.1|623.2|26
1738427420000|2025-02-01 16:30:20|627.64|623.74|627.64|623.74|627.64|623.74|627.64|623.74|1
1738427440000|2025-02-01 16:30:40|627.65|623.75|627.69|623.79|627.89|623.99|627.65|623.75|11
1738427450000|2025-02-01 16:30:50|627.65|623.75|627.47|623.57|627.65|623.75|627.47|623.57|13
1738427460000|2025-02-01 16:31:00|627.45|623.55|627.39|623.49|627.5|623.6|627.17|623.27|18
1738427470000|2025-02-01 16:31:10|627.38|623.48|627.21|623.31|627.38|623.48|626.99|623.09|20
1738427480000|2025-02-01 16:31:20|627.23|623.33|626.93|623.03|627.26|623.36|626.9|623|13
1738427490000|2025-02-01 16:31:30|626.92|623.02|626.68|622.78|626.92|623.02|626.6|622.7|28
1738427500000|2025-02-01 16:31:40|626.56|622.66|626.78|622.88|626.8|622.9|626.52|622.62|19
1738427510000|2025-02-01 16:31:50|626.77|622.87|626.78|622.88|626.87|622.97|626.53|622.63|24
1738427520000|2025-02-01 16:32:00|626.82|622.92|626.78|622.88|626.88|622.98|626.62|622.72|27
1738427530000|2025-02-01 16:32:10|626.59|622.69|626.48|622.58|626.75|622.85|626.39|622.49|23
1738427540000|2025-02-01 16:32:20|626.47|622.57|626.2|622.3|626.47|622.57|626.13|622.23|17
1738427550000|2025-02-01 16:32:30|626.24|622.34|626.79|622.89|626.79|622.89|626.24|622.34|21
1738427560000|2025-02-01 16:32:40|626.81|622.91|626.68|622.78|627|623.1|626.68|622.78|21
1738427570000|2025-02-01 16:32:50|626.66|622.76|626.74|622.84|626.82|622.92|626.63|622.73|14
1738427580000|2025-02-01 16:33:00|626.73|622.83|626.14|622.24|626.76|622.86|626.14|622.24|21
1738427590000|2025-02-01 16:33:10|626.13|622.23|626.11|622.21|626.14|622.24|626.09|622.19|8
1738427600000|2025-02-01 16:33:20|626.1|622.2|625.9|622|626.1|622.2|625.8|621.9|11
1738427610000|2025-02-01 16:33:30|625.89|621.99|626.1|622.2|626.21|622.31|625.87|621.97|21
1738427620000|2025-02-01 16:33:40|626.12|622.22|626.17|622.27|626.18|622.28|626.12|622.22|4
1738427630000|2025-02-01 16:33:50|626.47|622.57|626.22|622.32|626.49|622.59|626.22|622.32|7
1738427640000|2025-02-01 16:34:00|626.21|622.31|625.91|622.01|626.26|622.36|625.91|622.01|16
1738427650000|2025-02-01 16:34:10|625.9|622|625.59|621.69|625.9|622|625.57|621.67|22
1738427660000|2025-02-01 16:34:20|625.62|621.72|625.74|621.84|625.85|621.95|625.61|621.71|22
1738427670000|2025-02-01 16:34:30|625.77|621.87|626.24|622.34|626.24|622.34|625.62|621.72|24
1738427680000|2025-02-01 16:34:40|626.25|622.35|626.38|622.48|626.42|622.52|626.12|622.22|29
1738427690000|2025-02-01 16:34:50|626.39|622.49|626.24|622.34|626.39|622.49|626.07|622.17|24
1738427700000|2025-02-01 16:35:00|626.27|622.37|625.89|621.99|626.33|622.43|625.89|621.99|20
1738427710000|2025-02-01 16:35:10|625.9|622|625.98|622.08|626.29|622.39|625.89|621.99|25
1738427720000|2025-02-01 16:35:20|625.99|622.09|626.4|622.5|626.43|622.53|625.9|622|25
1738427730000|2025-02-01 16:35:30|626.42|622.52|626.7|622.8|626.89|622.99|626.19|622.29|25
1738427740000|2025-02-01 16:35:40|626.69|622.79|626.78|622.88|626.98|623.08|626.69|622.79|12
1738427750000|2025-02-01 16:35:50|626.77|622.87|626.29|622.39|626.79|622.89|626.23|622.33|27
1738427760000|2025-02-01 16:36:00|626.28|622.38|626.78|622.88|626.79|622.89|626.06|622.16|24
1738427770000|2025-02-01 16:36:10|626.63|622.73|626.49|622.59|626.63|622.73|626.3|622.4|17
1738427780000|2025-02-01 16:36:20|626.56|622.66|626.55|622.65|626.87|622.97|626.55|622.65|19
1738427790000|2025-02-01 16:36:30|626.56|622.66|626.68|622.78|626.68|622.78|626.54|622.64|11
1738427800000|2025-02-01 16:36:40|626.67|622.77|626.89|622.99|627.03|623.13|626.67|622.77|13
1738427810000|2025-02-01 16:36:50|626.88|622.98|626.77|622.87|626.89|622.99|626.77|622.87|6
1738427830000|2025-02-01 16:37:10|626.63|622.73|626.42|622.52|626.63|622.73|626.38|622.48|19
1738427840000|2025-02-01 16:37:20|626.39|622.49|626.69|622.79|626.7|622.8|626.3|622.4|24
1738427850000|2025-02-01 16:37:30|626.68|622.78|627.18|623.28|627.18|623.28|626.68|622.78|21
1738427860000|2025-02-01 16:37:40|627.17|623.27|627|623.1|627.17|623.27|627|623.1|5
1738427870000|2025-02-01 16:37:50|627.01|623.11|627.11|623.21|627.28|623.38|627.01|623.11|21
1738427880000|2025-02-01 16:38:00|627.12|623.22|626.78|622.88|627.14|623.24|626.57|622.67|27
1738427890000|2025-02-01 16:38:10|626.59|622.69|625.99|622.09|626.68|622.78|625.99|622.09|24
1738427900000|2025-02-01 16:38:20|625.98|622.08|626.49|622.59|626.5|622.6|625.98|622.08|30
1738427910000|2025-02-01 16:38:30|626.5|622.6|626.15|622.25|626.5|622.6|626.09|622.19|14
1738427920000|2025-02-01 16:38:40|626.17|622.27|626.18|622.28|626.46|622.56|626.17|622.27|21
1738427930000|2025-02-01 16:38:50|626.34|622.44|626.16|622.26|626.39|622.49|626.13|622.23|24
1738427940000|2025-02-01 16:39:00|626.14|622.24|625.58|621.68|626.16|622.26|625.58|621.68|26
1738427950000|2025-02-01 16:39:10|625.57|621.67|626.17|622.27|626.19|622.29|625.43|621.53|27
1738427960000|2025-02-01 16:39:20|626.18|622.28|626.3|622.4|626.3|622.4|626.17|622.27|12
1738427970000|2025-02-01 16:39:30|626.36|622.46|626.39|622.49|626.39|622.49|626.36|622.46|3
1738427980000|2025-02-01 16:39:40|626.38|622.48|626.38|622.48|626.55|622.65|626.33|622.43|11
1738427990000|2025-02-01 16:39:50|626.18|622.28|626.47|622.57|626.47|622.57|626.18|622.28|13
1738428000000|2025-02-01 16:40:00|626.48|622.58|626.58|622.68|626.72|622.82|626.3|622.4|24
1738428030000|2025-02-01 16:40:30|626.47|622.57|625.86|621.96|626.47|622.57|625.86|621.96|20
1738428040000|2025-02-01 16:40:40|625.88|621.98|626.24|622.34|626.24|622.34|625.88|621.98|34
1738428050000|2025-02-01 16:40:50|626.04|622.14|625.78|621.88|626.18|622.28|625.78|621.88|18
1738428060000|2025-02-01 16:41:00|625.77|621.87|625.43|621.53|625.81|621.91|625.43|621.53|26
1738428070000|2025-02-01 16:41:10|625.45|621.55|624.98|621.08|625.45|621.55|624.97|621.07|15
1738428080000|2025-02-01 16:41:20|624.97|621.07|625.21|621.31|625.21|621.31|624.95|621.05|18
1738428090000|2025-02-01 16:41:30|625.2|621.3|624.67|620.77|625.2|621.3|624.65|620.75|27
1738428100000|2025-02-01 16:41:40|624.69|620.79|624.84|620.94|624.94|621.04|624.68|620.78|27
1738428110000|2025-02-01 16:41:50|624.83|620.93|624.95|621.05|624.98|621.08|624.83|620.93|12
1738428120000|2025-02-01 16:42:00|624.75|620.85|624.76|620.86|624.91|621.01|624.66|620.76|26
1738428130000|2025-02-01 16:42:10|624.77|620.87|625.19|621.29|625.25|621.35|624.76|620.86|26
1738428140000|2025-02-01 16:42:20|625.21|621.31|624.84|620.94|625.21|621.31|624.74|620.84|27
1738428150000|2025-02-01 16:42:30|624.66|620.76|624.78|620.88|624.89|620.99|624.66|620.76|25
1738428160000|2025-02-01 16:42:40|624.65|620.75|624.72|620.82|624.73|620.83|624.65|620.75|7
1738428170000|2025-02-01 16:42:50|624.73|620.83|624.93|621.03|624.97|621.07|624.73|620.83|16
1738428180000|2025-02-01 16:43:00|624.95|621.05|625.23|621.33|625.23|621.33|624.72|620.82|24
1738428190000|2025-02-01 16:43:10|625.07|621.17|625.17|621.27|625.3|621.4|625.01|621.11|22
1738428200000|2025-02-01 16:43:20|625.16|621.26|625.02|621.12|625.16|621.26|624.95|621.05|7
1738428220000|2025-02-01 16:43:40|624.9|621|625.11|621.21|625.11|621.21|624.9|621|13
1738428230000|2025-02-01 16:43:50|625.1|621.2|624.96|621.06|625.1|621.2|624.89|620.99|17
1738428240000|2025-02-01 16:44:00|624.97|621.07|625.15|621.25|625.39|621.49|624.97|621.07|25
1738428250000|2025-02-01 16:44:10|625.17|621.27|625.5|621.6|625.52|621.62|625.17|621.27|21
1738428260000|2025-02-01 16:44:20|625.53|621.63|625.82|621.92|625.83|621.93|625.53|621.63|11
1738428270000|2025-02-01 16:44:30|625.81|621.91|625.4|621.5|625.81|621.91|625.4|621.5|17
1738428280000|2025-02-01 16:44:40|625.44|621.54|625.72|621.82|625.82|621.92|625.43|621.53|20
1738428290000|2025-02-01 16:44:50|625.52|621.62|625.36|621.46|625.59|621.69|625.15|621.25|24
1738428300000|2025-02-01 16:45:00|625.07|621.17|625.33|621.43|625.33|621.43|625.05|621.15|22
1738428310000|2025-02-01 16:45:10|625.32|621.42|625.04|621.14|625.32|621.42|624.91|621.01|19
1738428320000|2025-02-01 16:45:20|624.89|620.99|625.04|621.14|625.05|621.15|624.68|620.78|24
1738428330000|2025-02-01 16:45:30|625.03|621.13|624.77|620.87|625.03|621.13|624.65|620.75|17
1738428340000|2025-02-01 16:45:40|624.75|620.85|625.47|621.57|625.47|621.57|624.75|620.85|30
1738428350000|2025-02-01 16:45:50|625.46|621.56|625.5|621.6|625.51|621.61|625.17|621.27|19
1738428360000|2025-02-01 16:46:00|625.15|621.25|625.42|621.52|625.43|621.53|625.15|621.25|17
1738428370000|2025-02-01 16:46:10|625.43|621.53|625.38|621.48|625.55|621.65|625.29|621.39|16
1738428380000|2025-02-01 16:46:20|625.37|621.47|625.77|621.87|625.8|621.9|625.37|621.47|15
1738428390000|2025-02-01 16:46:30|625.79|621.89|625.36|621.46|625.89|621.99|625.36|621.46|27
1738428400000|2025-02-01 16:46:40|625.16|621.26|625.33|621.43|625.33|621.43|625.16|621.26|9
1738428420000|2025-02-01 16:47:00|625.84|621.94|625.94|622.04|625.94|622.04|625.76|621.86|14
1738428430000|2025-02-01 16:47:10|625.93|622.03|625.83|621.93|625.95|622.05|625.56|621.66|29
1738428440000|2025-02-01 16:47:20|625.96|622.06|626.07|622.17|626.1|622.2|625.89|621.99|15
1738428450000|2025-02-01 16:47:30|626.1|622.2|625.88|621.98|626.1|622.2|625.63|621.73|34
1738428460000|2025-02-01 16:47:40|625.92|622.02|626.06|622.16|626.17|622.27|625.92|622.02|19
1738428470000|2025-02-01 16:47:50|626.05|622.15|626.11|622.21|626.12|622.22|626.02|622.12|9
1738428480000|2025-02-01 16:48:00|626.12|622.22|625.88|621.98|626.15|622.25|625.71|621.81|20
1738428490000|2025-02-01 16:48:10|625.87|621.97|625.83|621.93|625.87|621.97|625.63|621.73|15
1738428500000|2025-02-01 16:48:20|625.82|621.92|625.67|621.77|626.06|622.16|625.67|621.77|19
1738428510000|2025-02-01 16:48:30|625.68|621.78|625.84|621.94|625.93|622.03|625.68|621.78|28
1738428520000|2025-02-01 16:48:40|625.81|621.91|626.48|622.58|626.48|622.58|625.63|621.73|28
1738428530000|2025-02-01 16:48:50|626.52|622.62|626.83|622.93|626.83|622.93|626.46|622.56|22
1738428540000|2025-02-01 16:49:00|626.48|622.58|626.96|623.06|626.96|623.06|626.38|622.48|31
1738428550000|2025-02-01 16:49:10|626.95|623.05|626.84|622.94|626.98|623.08|626.65|622.75|24
1738428560000|2025-02-01 16:49:20|626.85|622.95|626.76|622.86|627.05|623.15|626.57|622.67|33
1738428570000|2025-02-01 16:49:30|626.77|622.87|626.88|622.98|627.2|623.3|626.55|622.65|24
1738428580000|2025-02-01 16:49:40|626.87|622.97|626.76|622.86|626.87|622.97|626.64|622.74|18
1738428590000|2025-02-01 16:49:50|626.79|622.89|626.15|622.25|626.79|622.89|626.08|622.18|23
1738428610000|2025-02-01 16:50:10|626.2|622.3|626.13|622.23|626.2|622.3|626.13|622.23|5
1738428620000|2025-02-01 16:50:20|626.16|622.26|625.89|621.99|626.2|622.3|625.81|621.91|27
1738428630000|2025-02-01 16:50:30|625.77|621.87|625.39|621.49|625.81|621.91|625.33|621.43|19
1738428640000|2025-02-01 16:50:40|625.4|621.5|625.02|621.12|625.4|621.5|625.02|621.12|11
1738428650000|2025-02-01 16:50:50|625|621.1|625.18|621.28|625.18|621.28|624.95|621.05|15
1738428660000|2025-02-01 16:51:00|625.2|621.3|625.28|621.38|625.28|621.38|625.14|621.24|13
1738428670000|2025-02-01 16:51:10|625.3|621.4|625.18|621.28|625.36|621.46|624.97|621.07|32
1738428680000|2025-02-01 16:51:20|625.22|621.32|624.89|620.99|625.4|621.5|624.89|620.99|30
1738428690000|2025-02-01 16:51:30|624.87|620.97|624.37|620.47|624.97|621.07|624.2|620.3|35
1738428700000|2025-02-01 16:51:40|624.39|620.49|623.92|620.02|624.41|620.51|623.92|620.02|16
1738428710000|2025-02-01 16:51:50|624.01|620.11|624.88|620.98|624.88|620.98|623.97|620.07|28
1738428720000|2025-02-01 16:52:00|624.54|620.64|624.4|620.5|624.81|620.91|624.37|620.47|33
1738428730000|2025-02-01 16:52:10|624.42|620.52|624.27|620.37|624.51|620.61|624.14|620.24|23
1738428740000|2025-02-01 16:52:20|624.28|620.38|623.91|620.01|624.29|620.39|623.88|619.98|22
1738428750000|2025-02-01 16:52:30|623.9|620|624.13|620.23|624.14|620.24|623.9|620|10
1738428760000|2025-02-01 16:52:40|624.12|620.22|623.65|619.75|624.12|620.22|623.65|619.75|24
1738428770000|2025-02-01 16:52:50|623.64|619.74|623.53|619.63|623.81|619.91|623.41|619.51|18
1738428780000|2025-02-01 16:53:00|623.55|619.65|623.86|619.96|623.89|619.99|623.55|619.65|32
1738428790000|2025-02-01 16:53:10|623.85|619.95|624.09|620.19|624.09|620.19|623.85|619.95|6
1738428810000|2025-02-01 16:53:30|624.34|620.44|624.49|620.59|624.62|620.72|624.33|620.43|23
1738428820000|2025-02-01 16:53:40|624.36|620.46|624.49|620.59|624.58|620.68|624.36|620.46|15
1738428830000|2025-02-01 16:53:50|624.5|620.6|624.55|620.65|624.55|620.65|624.5|620.6|6
1738428840000|2025-02-01 16:54:00|624.56|620.66|624.8|620.9|624.8|620.9|624.56|620.66|17
1738428850000|2025-02-01 16:54:10|624.79|620.89|624.89|620.99|624.92|621.02|624.79|620.89|14
1738428860000|2025-02-01 16:54:20|624.94|621.04|625.1|621.2|625.12|621.22|624.94|621.04|17
1738428870000|2025-02-01 16:54:30|625.09|621.19|624.94|621.04|625.09|621.19|624.91|621.01|10
1738428880000|2025-02-01 16:54:40|624.93|621.03|624.98|621.08|624.98|621.08|624.91|621.01|7
1738428890000|2025-02-01 16:54:50|624.97|621.07|624.81|620.91|625.13|621.23|624.67|620.77|11
1738428900000|2025-02-01 16:55:00|624.8|620.9|623.81|619.91|624.81|620.91|623.78|619.88|33
1738428910000|2025-02-01 16:55:10|623.82|619.92|624.49|620.59|624.72|620.82|623.82|619.92|28
1738428920000|2025-02-01 16:55:20|624.48|620.58|624.22|620.32|624.48|620.58|624.18|620.28|9
1738428930000|2025-02-01 16:55:30|624.1|620.2|623.95|620.05|624.1|620.2|623.92|620.02|11
1738428940000|2025-02-01 16:55:40|623.8|619.9|623.9|620|623.92|620.02|623.66|619.76|15
1738428950000|2025-02-01 16:55:50|623.89|619.99|623.69|619.79|623.89|619.99|623.68|619.78|24
1738428960000|2025-02-01 16:56:00|623.7|619.8|623.11|619.21|623.71|619.81|622.96|619.06|25
1738428970000|2025-02-01 16:56:10|622.8|618.9|623|619.1|623.37|619.47|622.8|618.9|34
1738428980000|2025-02-01 16:56:20|622.99|619.09|622.67|618.77|622.99|619.09|622.67|618.77|11
1738429000000|2025-02-01 16:56:40|622.65|618.75|622.18|618.28|622.65|618.75|622.18|618.28|22
1738429010000|2025-02-01 16:56:50|622.19|618.29|622.17|618.27|622.19|618.29|622.17|618.27|3
1738429020000|2025-02-01 16:57:00|622.18|618.28|622.16|618.26|622.31|618.41|622.05|618.15|20
1738429030000|2025-02-01 16:57:10|622.12|618.22|621.39|617.49|622.12|618.22|621.36|617.46|32
1738429040000|2025-02-01 16:57:20|621.43|617.53|621.67|617.77|621.9|618|621.43|617.53|26
1738429050000|2025-02-01 16:57:30|621.64|617.74|621.74|617.84|621.78|617.88|621.62|617.72|13
1738429060000|2025-02-01 16:57:40|621.71|617.81|621.61|617.71|621.71|617.81|621.3|617.4|26
1738429070000|2025-02-01 16:57:50|621.59|617.69|621.49|617.59|621.59|617.69|621.3|617.4|21
1738429080000|2025-02-01 16:58:00|621.47|617.57|621.64|617.74|621.64|617.74|621.36|617.46|14
1738429090000|2025-02-01 16:58:10|621.57|617.67|621.54|617.64|621.57|617.67|621.4|617.5|19
1738429100000|2025-02-01 16:58:20|621.55|617.65|621.65|617.75|621.68|617.78|621.55|617.65|15
1738429110000|2025-02-01 16:58:30|621.53|617.63|621.5|617.6|621.6|617.7|621.4|617.5|18
1738429120000|2025-02-01 16:58:40|621.47|617.57|621.63|617.73|621.67|617.77|621.25|617.35|23
1738429130000|2025-02-01 16:58:50|621.64|617.74|621.65|617.75|621.81|617.91|621.62|617.72|10
1738429140000|2025-02-01 16:59:00|621.63|617.73|621.27|617.37|621.63|617.73|621.22|617.32|17
1738429150000|2025-02-01 16:59:10|621.07|617.17|621.57|617.67|621.57|617.67|621.07|617.17|29
1738429160000|2025-02-01 16:59:20|621.76|617.86|622.03|618.13|622.21|618.31|621.73|617.83|21
1738429170000|2025-02-01 16:59:30|622.05|618.15|621.95|618.05|622.06|618.16|621.92|618.02|17
1738429180000|2025-02-01 16:59:40|621.93|618.03|621.88|617.98|621.93|618.03|621.7|617.8|7
1738429200000|2025-02-01 17:00:00|622.03|618.13|623.32|619.42|623.32|619.42|622.03|618.13|28
1738429210000|2025-02-01 17:00:10|623.33|619.43|623.46|619.56|623.61|619.71|623.3|619.4|27
1738429220000|2025-02-01 17:00:20|623.32|619.42|623.43|619.53|623.54|619.64|623.27|619.37|24
1738429230000|2025-02-01 17:00:30|623.4|619.5|624.31|620.41|624.39|620.49|623.4|619.5|30
1738429240000|2025-02-01 17:00:40|624.35|620.45|624.82|620.92|624.82|620.92|624.26|620.36|36
1738429250000|2025-02-01 17:00:50|624.81|620.91|624.8|620.9|624.86|620.96|624.49|620.59|27
1738429260000|2025-02-01 17:01:00|624.78|620.88|624.21|620.31|624.78|620.88|624.21|620.31|28
1738429270000|2025-02-01 17:01:10|624.19|620.29|624.75|620.85|624.91|621.01|624.17|620.27|21
1738429280000|2025-02-01 17:01:20|624.73|620.83|625.3|621.4|625.3|621.4|624.53|620.63|28
1738429290000|2025-02-01 17:01:30|625.31|621.41|625.59|621.69|625.59|621.69|625.19|621.29|22
1738429300000|2025-02-01 17:01:40|625.61|621.71|625.58|621.68|625.64|621.74|625.11|621.21|25
1738429310000|2025-02-01 17:01:50|625.46|621.56|625.14|621.24|625.46|621.56|625.1|621.2|22
1738429320000|2025-02-01 17:02:00|625.26|621.36|624.5|620.6|625.37|621.47|624.5|620.6|27
1738429330000|2025-02-01 17:02:10|624.49|620.59|625.17|621.27|625.17|621.27|624.49|620.59|25
1738429340000|2025-02-01 17:02:20|625.16|621.26|624.88|620.98|625.17|621.27|624.79|620.89|21
1738429350000|2025-02-01 17:02:30|624.89|620.99|625.2|621.3|625.2|621.3|624.85|620.95|18
1738429360000|2025-02-01 17:02:40|625.22|621.32|625.72|621.82|625.73|621.83|625.22|621.32|19
1738429370000|2025-02-01 17:02:50|625.71|621.81|625.63|621.73|625.71|621.81|625.42|621.52|17
1738429400000|2025-02-01 17:03:20|624.65|620.75|624.66|620.76|625.03|621.13|624.65|620.75|14
1738429410000|2025-02-01 17:03:30|624.67|620.77|624.79|620.89|624.87|620.97|624.59|620.69|21
1738429420000|2025-02-01 17:03:40|624.76|620.86|623.82|619.92|624.76|620.86|623.82|619.92|29
1738429430000|2025-02-01 17:03:50|623.71|619.81|623.81|619.91|623.88|619.98|623.68|619.78|21
1738429440000|2025-02-01 17:04:00|623.82|619.92|623.41|619.51|623.86|619.96|623.29|619.39|22
1738429450000|2025-02-01 17:04:10|623.45|619.55|623.67|619.77|623.67|619.77|623.45|619.55|9
1738429460000|2025-02-01 17:04:20|623.7|619.8|623.81|619.91|623.98|620.08|623.59|619.69|26
1738429470000|2025-02-01 17:04:30|623.75|619.85|623.86|619.96|623.97|620.07|623.7|619.8|21
1738429480000|2025-02-01 17:04:40|623.93|620.03|623.57|619.67|624.13|620.23|623.57|619.67|27
1738429490000|2025-02-01 17:04:50|623.61|619.71|623.85|619.95|623.88|619.98|623.61|619.71|11
1738429500000|2025-02-01 17:05:00|623.82|619.92|623.24|619.34|623.82|619.92|623.05|619.15|33
1738429510000|2025-02-01 17:05:10|623.25|619.35|622.8|618.9|623.28|619.38|622.75|618.85|27
1738429520000|2025-02-01 17:05:20|622.81|618.91|623.35|619.45|623.35|619.45|622.81|618.91|18
1738429530000|2025-02-01 17:05:30|623.31|619.41|623.21|619.31|623.31|619.41|623.15|619.25|14
1738429540000|2025-02-01 17:05:40|623.22|619.32|623.75|619.85|623.75|619.85|623.22|619.32|21
1738429550000|2025-02-01 17:05:50|623.8|619.9|624.09|620.19|624.09|620.19|623.8|619.9|23
1738429560000|2025-02-01 17:06:00|624.1|620.2|624.32|620.42|624.32|620.42|624.1|620.2|20
1738429570000|2025-02-01 17:06:10|624.33|620.43|624.43|620.53|624.43|620.53|624.06|620.16|24
1738429590000|2025-02-01 17:06:30|624.65|620.75|624.55|620.65|624.82|620.92|624.45|620.55|15
1738429600000|2025-02-01 17:06:40|624.59|620.69|624.88|620.98|624.98|621.08|624.59|620.69|26
1738429610000|2025-02-01 17:06:50|624.91|621.01|624.95|621.05|625.05|621.15|624.9|621|11
1738429620000|2025-02-01 17:07:00|624.97|621.07|624.89|620.99|625.01|621.11|624.61|620.71|26
1738429630000|2025-02-01 17:07:10|624.9|621|624.89|620.99|624.9|621|624.68|620.78|20
1738429640000|2025-02-01 17:07:20|624.73|620.83|624.75|620.85|624.94|621.04|624.64|620.74|21
1738429650000|2025-02-01 17:07:30|624.74|620.84|624.54|620.64|624.74|620.84|624.45|620.55|17
1738429660000|2025-02-01 17:07:40|624.38|620.48|624|620.1|624.45|620.55|623.86|619.96|25
1738429670000|2025-02-01 17:07:50|624.01|620.11|624.27|620.37|624.27|620.37|624.01|620.11|7
1738429680000|2025-02-01 17:08:00|624.28|620.38|624.06|620.16|624.41|620.51|624.05|620.15|21
1738429690000|2025-02-01 17:08:10|624.09|620.19|624.64|620.74|624.64|620.74|624.09|620.19|21
1738429700000|2025-02-01 17:08:20|624.67|620.77|624.73|620.83|624.73|620.83|624.37|620.47|23
1738429710000|2025-02-01 17:08:30|624.75|620.85|624.71|620.81|624.92|621.02|624.5|620.6|24
1738429720000|2025-02-01 17:08:40|624.73|620.83|624.8|620.9|624.9|621|624.63|620.73|20
1738429730000|2025-02-01 17:08:50|624.81|620.91|624.73|620.83|624.85|620.95|624.63|620.73|22
1738429740000|2025-02-01 17:09:00|624.59|620.69|623.97|620.07|624.61|620.71|623.97|620.07|27
1738429750000|2025-02-01 17:09:10|623.98|620.08|623.86|619.96|624.27|620.37|623.84|619.94|29
1738429760000|2025-02-01 17:09:20|623.6|619.7|623.7|619.8|623.72|619.82|623.44|619.54|28
1738429770000|2025-02-01 17:09:30|623.57|619.67|623.51|619.61|623.72|619.82|623.36|619.46|17
1738429790000|2025-02-01 17:09:50|623.64|619.74|623.84|619.94|623.84|619.94|623.62|619.72|9
1738429800000|2025-02-01 17:10:00|623.87|619.97|624.09|620.19|624.1|620.2|623.66|619.76|25
1738429810000|2025-02-01 17:10:10|623.78|619.88|624.07|620.17|624.12|620.22|623.63|619.73|28
1738429820000|2025-02-01 17:10:20|624.08|620.18|624.08|620.18|624.27|620.37|624.01|620.11|12
1738429830000|2025-02-01 17:10:30|624.1|620.2|624.15|620.25|624.32|620.42|624.02|620.12|18
1738429840000|2025-02-01 17:10:40|624.17|620.27|624.51|620.61|624.52|620.62|624.02|620.12|23
1738429850000|2025-02-01 17:10:50|624.52|620.62|624.26|620.36|624.54|620.64|624.18|620.28|7
1738429860000|2025-02-01 17:11:00|624.25|620.35|624.28|620.38|624.29|620.39|624.16|620.26|19
1738429870000|2025-02-01 17:11:10|624.27|620.37|624.63|620.73|624.63|620.73|624.27|620.37|11
1738429880000|2025-02-01 17:11:20|624.66|620.76|624.88|620.98|624.88|620.98|624.66|620.76|13
1738429890000|2025-02-01 17:11:30|624.89|620.99|624.82|620.92|624.89|620.99|624.71|620.81|16
1738429900000|2025-02-01 17:11:40|624.83|620.93|624.66|620.76|624.85|620.95|624.54|620.64|13
1738429910000|2025-02-01 17:11:50|624.68|620.78|624.11|620.21|624.7|620.8|624.11|620.21|23
1738429920000|2025-02-01 17:12:00|624.12|620.22|623.63|619.73|624.12|620.22|623.63|619.73|11
1738429930000|2025-02-01 17:12:10|623.61|619.71|623.8|619.9|623.82|619.92|623.61|619.71|13
1738429940000|2025-02-01 17:12:20|623.82|619.92|624.46|620.56|624.46|620.56|623.82|619.92|24
1738429950000|2025-02-01 17:12:30|624.5|620.6|624.44|620.54|624.66|620.76|624.29|620.39|20
1738429960000|2025-02-01 17:12:40|624.47|620.57|624.05|620.15|624.55|620.65|624.05|620.15|23
1738429970000|2025-02-01 17:12:50|624.07|620.17|624.21|620.31|624.21|620.31|624.06|620.16|8
1738429990000|2025-02-01 17:13:10|624.12|620.22|623.88|619.98|624.19|620.29|623.88|619.98|17
1738430000000|2025-02-01 17:13:20|623.92|620.02|624.21|620.31|624.21|620.31|623.9|620|21
1738430010000|2025-02-01 17:13:30|624.23|620.33|624.06|620.16|624.38|620.48|623.98|620.08|19
1738430020000|2025-02-01 17:13:40|624.05|620.15|624.24|620.34|624.24|620.34|624.05|620.15|6
1738430030000|2025-02-01 17:13:50|624.2|620.3|624.22|620.32|624.4|620.5|624.2|620.3|11
1738430040000|2025-02-01 17:14:00|624.21|620.31|624.22|620.32|624.28|620.38|623.95|620.05|29
1738430050000|2025-02-01 17:14:10|624.24|620.34|624.01|620.11|624.4|620.5|624.01|620.11|26
1738430060000|2025-02-01 17:14:20|624.05|620.15|623.95|620.05|624.12|620.22|623.93|620.03|18
1738430070000|2025-02-01 17:14:30|624|620.1|623.97|620.07|624.03|620.13|623.97|620.07|6
1738430080000|2025-02-01 17:14:40|623.76|619.86|623.77|619.87|623.77|619.87|623.76|619.86|2
1738430090000|2025-02-01 17:14:50|623.63|619.73|623.74|619.84|623.74|619.84|623.63|619.73|6
1738430100000|2025-02-01 17:15:00|623.75|619.85|623.02|619.12|623.79|619.89|622.92|619.02|30
1738430110000|2025-02-01 17:15:10|622.82|618.92|622.98|619.08|622.98|619.08|622.79|618.89|9
1738430120000|2025-02-01 17:15:20|622.97|619.07|622.9|619|623.2|619.3|622.72|618.82|27
1738430130000|2025-02-01 17:15:30|622.95|619.05|623.32|619.42|623.32|619.42|622.95|619.05|22
1738430140000|2025-02-01 17:15:40|622.94|619.04|623.72|619.82|623.72|619.82|622.94|619.04|30
1738430150000|2025-02-01 17:15:50|623.73|619.83|623.84|619.94|623.88|619.98|623.6|619.7|27
1738430160000|2025-02-01 17:16:00|623.86|619.96|623.83|619.93|623.93|620.03|623.6|619.7|27
1738430180000|2025-02-01 17:16:20|624.67|620.77|624.98|621.08|625.09|621.19|624.66|620.76|11
1738430190000|2025-02-01 17:16:30|624.99|621.09|625.04|621.14|625.17|621.27|624.87|620.97|18
1738430200000|2025-02-01 17:16:40|625.05|621.15|624.78|620.88|625.12|621.22|624.74|620.84|15
1738430210000|2025-02-01 17:16:50|624.83|620.93|624.92|621.02|624.92|621.02|624.64|620.74|15
1738430220000|2025-02-01 17:17:00|625.02|621.12|625.38|621.48|625.39|621.49|624.98|621.08|13
1738430230000|2025-02-01 17:17:10|625.44|621.54|625.4|621.5|625.45|621.55|625.07|621.17|20
1738430240000|2025-02-01 17:17:20|625.44|621.54|625.75|621.85|625.75|621.85|625.44|621.54|13
1738430250000|2025-02-01 17:17:30|625.76|621.86|625.6|621.7|625.96|622.06|625.59|621.69|18
1738430260000|2025-02-01 17:17:40|625.59|621.69|625.78|621.88|625.82|621.92|625.59|621.69|14
1738430270000|2025-02-01 17:17:50|625.79|621.89|625.26|621.36|625.79|621.89|625.02|621.12|21
1738430280000|2025-02-01 17:18:00|625.31|621.41|625.89|621.99|625.89|621.99|625.31|621.41|19
1738430290000|2025-02-01 17:18:10|625.71|621.81|627.24|623.34|627.3|623.4|625.71|621.81|19
1738430300000|2025-02-01 17:18:20|627.23|623.33|627.3|623.4|627.34|623.44|627.12|623.22|27
1738430310000|2025-02-01 17:18:30|627.31|623.41|627.39|623.49|627.41|623.51|627.3|623.4|16
1738430320000|2025-02-01 17:18:40|627.5|623.6|627.91|624.01|628.06|624.16|627.5|623.6|23
1738430330000|2025-02-01 17:18:50|627.83|623.93|627.91|624.01|627.91|624.01|627.83|623.93|7
1738430340000|2025-02-01 17:19:00|627.92|624.02|628.11|624.21|628.16|624.26|627.92|624.02|11
1738430350000|2025-02-01 17:19:10|628.12|624.22|628.36|624.46|628.4|624.5|628.12|624.22|17
1738430360000|2025-02-01 17:19:20|628.3|624.4|628.27|624.37|628.3|624.4|628.17|624.27|6
1738430380000|2025-02-01 17:19:40|628.05|624.15|628.18|624.28|628.19|624.29|628.05|624.15|8
1738430390000|2025-02-01 17:19:50|628.16|624.26|628.09|624.19|628.18|624.28|628.07|624.17|19
1738430400000|2025-02-01 17:20:00|628.1|624.2|628.09|624.19|628.24|624.34|628.01|624.11|20
1738430410000|2025-02-01 17:20:10|628.1|624.2|628.21|624.31|628.27|624.37|628.1|624.2|15
1738430420000|2025-02-01 17:20:20|628.22|624.32|627.9|624|628.36|624.46|627.9|624|21
1738430430000|2025-02-01 17:20:30|627.91|624.01|628|624.1|628.12|624.22|627.88|623.98|15
1738430440000|2025-02-01 17:20:40|627.99|624.09|627.67|623.77|627.99|624.09|627.67|623.77|21
1738430450000|2025-02-01 17:20:50|627.57|623.67|628.27|624.37|628.27|624.37|627.57|623.67|20
1738430460000|2025-02-01 17:21:00|628.24|624.34|628.02|624.12|628.25|624.35|628.02|624.12|16
1738430470000|2025-02-01 17:21:10|628.01|624.11|627.94|624.04|628.02|624.12|627.94|624.04|11
1738430480000|2025-02-01 17:21:20|627.93|624.03|628.3|624.4|628.3|624.4|627.61|623.71|30
1738430490000|2025-02-01 17:21:30|628.31|624.41|628.31|624.41|628.35|624.45|628.23|624.33|13
1738430500000|2025-02-01 17:21:40|628.32|624.42|628.45|624.55|628.45|624.55|628.31|624.41|11
1738430510000|2025-02-01 17:21:50|628.46|624.56|628.43|624.53|628.51|624.61|628.38|624.48|14
1738430520000|2025-02-01 17:22:00|628.4|624.5|628.13|624.23|628.4|624.5|627.95|624.05|9
1738430530000|2025-02-01 17:22:10|628.14|624.24|628.28|624.38|628.28|624.38|628.14|624.24|8
1738430540000|2025-02-01 17:22:20|628.31|624.41|628.42|624.52|628.51|624.61|628.31|624.41|16
1738430550000|2025-02-01 17:22:30|628.45|624.55|628.22|624.32|628.5|624.6|628.19|624.29|21
1738430570000|2025-02-01 17:22:50|628.36|624.46|628.51|624.61|628.51|624.61|628.36|624.46|12
1738430580000|2025-02-01 17:23:00|628.54|624.64|628.46|624.56|628.55|624.65|628.28|624.38|15
1738430590000|2025-02-01 17:23:10|628.45|624.55|628.19|624.29|628.56|624.66|628.19|624.29|18
1738430600000|2025-02-01 17:23:20|628.18|624.28|628.38|624.48|628.56|624.66|628.18|624.28|23
1738430610000|2025-02-01 17:23:30|628.39|624.49|628.29|624.39|628.46|624.56|628.28|624.38|7
1738430620000|2025-02-01 17:23:40|628.3|624.4|628.56|624.66|628.56|624.66|628.3|624.4|15
1738430630000|2025-02-01 17:23:50|628.55|624.65|628.46|624.56|628.55|624.65|628.33|624.43|8
1738430640000|2025-02-01 17:24:00|628.45|624.55|628.02|624.12|628.45|624.55|627.92|624.02|23
1738430650000|2025-02-01 17:24:10|628.03|624.13|628.25|624.35|628.25|624.35|628.03|624.13|12
1738430660000|2025-02-01 17:24:20|628.29|624.39|628.21|624.31|628.41|624.51|628.02|624.12|19
1738430670000|2025-02-01 17:24:30|628.2|624.3|627.87|623.97|628.2|624.3|627.79|623.89|20
1738430680000|2025-02-01 17:24:40|627.91|624.01|628.02|624.12|628.1|624.2|627.91|624.01|13
1738430690000|2025-02-01 17:24:50|628.03|624.13|628.07|624.17|628.07|624.17|628.03|624.13|4
1738430700000|2025-02-01 17:25:00|628.06|624.16|627.5|623.6|628.06|624.16|627.48|623.58|31
1738430710000|2025-02-01 17:25:10|627.61|623.71|627.56|623.66|627.64|623.74|627.32|623.42|18
1738430730000|2025-02-01 17:25:30|627.57|623.67|627.16|623.26|627.65|623.75|627.15|623.25|15
1738430740000|2025-02-01 17:25:40|627.15|623.25|626.96|623.06|627.15|623.25|626.73|622.83|32
1738430760000|2025-02-01 17:26:00|627.23|623.33|627.29|623.39|627.3|623.4|627.23|623.33|6
1738430770000|2025-02-01 17:26:10|627.39|623.49|627.65|623.75|627.65|623.75|627.39|623.49|7
1738430780000|2025-02-01 17:26:20|627.64|623.74|627.62|623.72|627.64|623.74|627.35|623.45|15
1738430790000|2025-02-01 17:26:30|627.71|623.81|627.59|623.69|627.71|623.81|627.42|623.52|10
1738430810000|2025-02-01 17:26:50|627.58|623.68|627.29|623.39|627.58|623.68|627.29|623.39|2
1738430820000|2025-02-01 17:27:00|627.23|623.33|627.05|623.15|627.49|623.59|626.88|622.98|31
1738430830000|2025-02-01 17:27:10|626.8|622.9|627.17|623.27|627.19|623.29|626.8|622.9|16
1738430840000|2025-02-01 17:27:20|626.78|622.88|627.26|623.36|627.27|623.37|626.75|622.85|23
1738430850000|2025-02-01 17:27:30|627.28|623.38|627.31|623.41|627.31|623.41|627.28|623.38|2
1738430860000|2025-02-01 17:27:40|627.32|623.42|627.41|623.51|627.42|623.52|627.32|623.42|3
1738430870000|2025-02-01 17:27:50|626.99|623.09|627.25|623.35|627.25|623.35|626.94|623.04|18
1738430880000|2025-02-01 17:28:00|627.24|623.34|626.6|622.7|627.24|623.34|626.57|622.67|21
1738430890000|2025-02-01 17:28:10|626.63|622.73|626.24|622.34|626.66|622.76|626.24|622.34|8
1738430900000|2025-02-01 17:28:20|626.25|622.35|626.39|622.49|626.42|622.52|626.22|622.32|18
1738430910000|2025-02-01 17:28:30|626.42|622.52|626.29|622.39|626.42|622.52|626.05|622.15|17
1738430920000|2025-02-01 17:28:40|626.28|622.38|626.23|622.33|626.28|622.38|626.14|622.24|8
1738430930000|2025-02-01 17:28:50|626.24|622.34|626.33|622.43|626.33|622.43|626.24|622.34|6
1738430940000|2025-02-01 17:29:00|626.34|622.44|626.49|622.59|626.63|622.73|626.34|622.44|11
1738430960000|2025-02-01 17:29:20|626.7|622.8|626.7|622.8|626.7|622.8|626.7|622.8|1
1738430980000|2025-02-01 17:29:40|626.69|622.79|626.58|622.68|626.69|622.79|626.45|622.55|8
1738430990000|2025-02-01 17:29:50|626.59|622.69|626.59|622.69|626.59|622.69|626.59|622.69|1
1738431000000|2025-02-01 17:30:00|626.6|622.7|626.41|622.51|626.65|622.75|626.24|622.34|18
1738431010000|2025-02-01 17:30:10|626.4|622.5|626.25|622.35|626.55|622.65|626.25|622.35|8
1738431020000|2025-02-01 17:30:20|626.26|622.36|626.38|622.48|626.38|622.48|626.15|622.25|14
1738431030000|2025-02-01 17:30:30|626.36|622.46|625.95|622.05|626.39|622.49|625.95|622.05|15
1738431040000|2025-02-01 17:30:40|625.94|622.04|625.85|621.95|625.97|622.07|625.69|621.79|25
1738431050000|2025-02-01 17:30:50|625.84|621.94|625.37|621.47|625.84|621.94|625.23|621.33|17
1738431060000|2025-02-01 17:31:00|625.39|621.49|625.3|621.4|625.4|621.5|625.2|621.3|12
1738431070000|2025-02-01 17:31:10|625.11|621.21|624.95|621.05|625.14|621.24|624.82|620.92|16
1738431080000|2025-02-01 17:31:20|624.98|621.08|624.79|620.89|624.98|621.08|624.74|620.84|14
1738431090000|2025-02-01 17:31:30|624.66|620.76|625.11|621.21|625.11|621.21|624.36|620.46|32
1738431100000|2025-02-01 17:31:40|625.28|621.38|625.14|621.24|625.44|621.54|625.05|621.15|26
1738431110000|2025-02-01 17:31:50|625.12|621.22|625|621.1|625.12|621.22|625|621.1|16
1738431120000|2025-02-01 17:32:00|625.01|621.11|624.91|621.01|625.04|621.14|624.9|621|16
1738431130000|2025-02-01 17:32:10|624.88|620.98|624.48|620.58|624.88|620.98|624.32|620.42|21
1738431150000|2025-02-01 17:32:30|624.39|620.49|624.4|620.5|624.51|620.61|624.39|620.49|16
1738431160000|2025-02-01 17:32:40|624.41|620.51|624.97|621.07|624.97|621.07|624.41|620.51|22
1738431170000|2025-02-01 17:32:50|625|621.1|624.98|621.08|625.01|621.11|624.92|621.02|11
1738431180000|2025-02-01 17:33:00|624.99|621.09|624.8|620.9|625.17|621.27|624.8|620.9|18
1738431190000|2025-02-01 17:33:10|624.77|620.87|624.28|620.38|624.77|620.87|624.28|620.38|11
1738431200000|2025-02-01 17:33:20|624.27|620.37|624.57|620.67|624.73|620.83|624.19|620.29|12
1738431210000|2025-02-01 17:33:30|624.58|620.68|624.98|621.08|624.98|621.08|624.58|620.68|17
1738431220000|2025-02-01 17:33:40|624.97|621.07|624.67|620.77|624.97|621.07|624.47|620.57|9
1738431230000|2025-02-01 17:33:50|624.6|620.7|624.3|620.4|624.6|620.7|624.19|620.29|18
1738431240000|2025-02-01 17:34:00|624.31|620.41|623.83|619.93|624.37|620.47|623.83|619.93|24
1738431250000|2025-02-01 17:34:10|623.84|619.94|623.81|619.91|624.16|620.26|623.81|619.91|18
1738431260000|2025-02-01 17:34:20|623.78|619.88|623.83|619.93|623.9|620|623.74|619.84|16
1738431270000|2025-02-01 17:34:30|623.84|619.94|623.71|619.81|623.95|620.05|623.7|619.8|12
1738431280000|2025-02-01 17:34:40|623.73|619.83|623.84|619.94|623.84|619.94|623.68|619.78|16
1738431290000|2025-02-01 17:34:50|623.82|619.92|623.79|619.89|623.82|619.92|623.69|619.79|4
1738431300000|2025-02-01 17:35:00|623.8|619.9|623.67|619.77|624|620.1|623.67|619.77|24
1738431310000|2025-02-01 17:35:10|623.68|619.78|623.97|620.07|624.26|620.36|623.68|619.78|24
1738431320000|2025-02-01 17:35:20|623.98|620.08|624.32|620.42|624.32|620.42|623.97|620.07|14
1738431330000|2025-02-01 17:35:30|624.36|620.46|624.17|620.27|624.36|620.46|624.12|620.22|7
1738431350000|2025-02-01 17:35:50|624.49|620.59|624.36|620.46|624.51|620.61|624.36|620.46|6
1738431360000|2025-02-01 17:36:00|624.47|620.57|624.41|620.51|624.74|620.84|624.3|620.4|12
1738431370000|2025-02-01 17:36:10|624.39|620.49|624.09|620.19|624.44|620.54|624.09|620.19|17
1738431380000|2025-02-01 17:36:20|624.08|620.18|624|620.1|624.08|620.18|623.8|619.9|11
1738431390000|2025-02-01 17:36:30|624.07|620.17|623.98|620.08|624.2|620.3|623.95|620.05|7
1738431400000|2025-02-01 17:36:40|624|620.1|624.05|620.15|624.41|620.51|623.84|619.94|27
1738431410000|2025-02-01 17:36:50|624.02|620.12|623.94|620.04|624.13|620.23|623.81|619.91|27
1738431420000|2025-02-01 17:37:00|623.96|620.06|624.41|620.51|624.59|620.69|623.96|620.06|35
1738431430000|2025-02-01 17:37:10|624.4|620.5|624.71|620.81|624.72|620.82|624.23|620.33|23
1738431440000|2025-02-01 17:37:20|624.54|620.64|624.68|620.78|624.75|620.85|624.47|620.57|21
1738431450000|2025-02-01 17:37:30|624.72|620.82|624.91|621.01|624.91|621.01|624.72|620.82|10
1738431460000|2025-02-01 17:37:40|624.9|621|624.9|621|624.9|621|624.9|621|1
1738431470000|2025-02-01 17:37:50|624.91|621.01|625.07|621.17|625.07|621.17|624.91|621.01|6
1738431480000|2025-02-01 17:38:00|625.06|621.16|625.11|621.21|625.12|621.22|624.75|620.85|21
1738431490000|2025-02-01 17:38:10|625.13|621.23|624.87|620.97|625.32|621.42|624.87|620.97|16
1738431500000|2025-02-01 17:38:20|624.85|620.95|625.11|621.21|625.23|621.33|624.83|620.93|29
1738431510000|2025-02-01 17:38:30|625.15|621.25|625.19|621.29|625.19|621.29|625.15|621.25|4
1738431520000|2025-02-01 17:38:40|625.18|621.28|624.78|620.88|625.24|621.34|624.78|620.88|16
1738431530000|2025-02-01 17:38:50|624.8|620.9|624.82|620.92|624.82|620.92|624.8|620.9|2
1738431540000|2025-02-01 17:39:00|624.28|620.38|624.31|620.41|624.4|620.5|624.23|620.33|13
1738431550000|2025-02-01 17:39:10|624.3|620.4|623.93|620.03|624.3|620.4|623.85|619.95|26
1738431560000|2025-02-01 17:39:20|623.82|619.92|624.22|620.32|624.22|620.32|623.82|619.92|11
1738431570000|2025-02-01 17:39:30|624.32|620.42|624.43|620.53|624.46|620.56|624.19|620.29|18
1738431580000|2025-02-01 17:39:40|624.44|620.54|624.2|620.3|624.51|620.61|624.03|620.13|29
1738431590000|2025-02-01 17:39:50|624.26|620.36|623.96|620.06|624.27|620.37|623.96|620.06|11
1738431600000|2025-02-01 17:40:00|623.97|620.07|624|620.1|624.01|620.11|623.77|619.87|19
1738431610000|2025-02-01 17:40:10|624.04|620.14|624.02|620.12|624.07|620.17|623.77|619.87|15
1738431620000|2025-02-01 17:40:20|624.03|620.13|623.97|620.07|624.09|620.19|623.9|620|10
1738431630000|2025-02-01 17:40:30|623.96|620.06|623.91|620.01|623.96|620.06|623.75|619.85|10
1738431640000|2025-02-01 17:40:40|623.96|620.06|623.83|619.93|623.96|620.06|623.77|619.87|10
1738431650000|2025-02-01 17:40:50|623.84|619.94|623.65|619.75|624.05|620.15|623.53|619.63|23
1738431660000|2025-02-01 17:41:00|623.49|619.59|623.79|619.89|623.79|619.89|623.48|619.58|23
1738431670000|2025-02-01 17:41:10|623.8|619.9|623.37|619.47|623.85|619.95|623.37|619.47|17
1738431680000|2025-02-01 17:41:20|623.39|619.49|623.37|619.47|623.41|619.51|623.15|619.25|16
1738431690000|2025-02-01 17:41:30|623.36|619.46|622.79|618.89|623.36|619.46|622.7|618.8|14
1738431700000|2025-02-01 17:41:40|622.8|618.9|622.74|618.84|622.82|618.92|622.72|618.82|8
1738431710000|2025-02-01 17:41:50|622.78|618.88|622.6|618.7|622.84|618.94|622.57|618.67|26
1738431720000|2025-02-01 17:42:00|622.59|618.69|622.59|618.69|622.59|618.69|622.5|618.6|4
1738431740000|2025-02-01 17:42:20|622.07|618.17|622.02|618.12|622.07|618.17|622.02|618.12|5
1738431750000|2025-02-01 17:42:30|622|618.1|622.17|618.27|622.21|618.31|621.96|618.06|25
1738431760000|2025-02-01 17:42:40|622.12|618.22|622|618.1|622.13|618.23|621.88|617.98|11
1738431770000|2025-02-01 17:42:50|621.85|617.95|621.96|618.06|622.04|618.14|621.83|617.93|18
1738431780000|2025-02-01 17:43:00|621.97|618.07|622.2|618.3|622.29|618.39|621.97|618.07|15
1738431790000|2025-02-01 17:43:10|622.21|618.31|622.56|618.66|622.6|618.7|622.21|618.31|18
1738431800000|2025-02-01 17:43:20|622.58|618.68|622.75|618.85|622.75|618.85|622.58|618.68|14
1738431810000|2025-02-01 17:43:30|622.76|618.86|623.03|619.13|623.03|619.13|622.76|618.86|13
1738431820000|2025-02-01 17:43:40|623.04|619.14|623.56|619.66|623.57|619.67|623.04|619.14|13
1738431830000|2025-02-01 17:43:50|623.58|619.68|623.52|619.62|623.61|619.71|623.37|619.47|18
1738431840000|2025-02-01 17:44:00|623.53|619.63|622.93|619.03|623.53|619.63|622.91|619.01|19
1738431850000|2025-02-01 17:44:10|622.94|619.04|622.98|619.08|622.98|619.08|622.94|619.04|7
1738431860000|2025-02-01 17:44:20|622.99|619.09|623.08|619.18|623.08|619.18|622.98|619.08|6
1738431870000|2025-02-01 17:44:30|623.09|619.19|623.32|619.42|623.33|619.43|623.09|619.19|17
1738431880000|2025-02-01 17:44:40|623.33|619.43|623.37|619.47|623.4|619.5|623.33|619.43|6
1738431890000|2025-02-01 17:44:50|623.35|619.45|622.99|619.09|623.35|619.45|622.97|619.07|19
1738431900000|2025-02-01 17:45:00|623|619.1|623.31|619.41|623.31|619.41|623|619.1|8
1738431910000|2025-02-01 17:45:10|623.35|619.45|623.55|619.65|623.55|619.65|623.35|619.45|14
1738431920000|2025-02-01 17:45:20|623.56|619.66|623.55|619.65|623.56|619.66|623.55|619.65|2
1738431940000|2025-02-01 17:45:40|623.78|619.88|623.7|619.8|623.78|619.88|623.7|619.8|4
1738431950000|2025-02-01 17:45:50|623.69|619.79|623.58|619.68|623.69|619.79|623.5|619.6|6
1738431960000|2025-02-01 17:46:00|623.59|619.69|623.99|620.09|624.03|620.13|623.59|619.69|27
1738431970000|2025-02-01 17:46:10|624|620.1|624.39|620.49|624.39|620.49|623.84|619.94|30
1738431980000|2025-02-01 17:46:20|624.4|620.5|624.45|620.55|624.75|620.85|624.32|620.42|24
1738431990000|2025-02-01 17:46:30|624.47|620.57|624.74|620.84|624.81|620.91|624.4|620.5|35
1738432000000|2025-02-01 17:46:40|624.76|620.86|625.11|621.21|625.14|621.24|624.74|620.84|31
1738432010000|2025-02-01 17:46:50|625.14|621.24|625.23|621.33|625.39|621.49|625.1|621.2|18
1738432020000|2025-02-01 17:47:00|625.25|621.35|625.37|621.47|625.39|621.49|624.92|621.02|30
1738432030000|2025-02-01 17:47:10|625.36|621.46|625.14|621.24|625.36|621.46|624.89|620.99|26
1738432050000|2025-02-01 17:47:30|625.28|621.38|625.13|621.23|625.34|621.44|624.91|621.01|16
1738432060000|2025-02-01 17:47:40|625.1|621.2|624.96|621.06|625.11|621.21|624.77|620.87|27
1738432070000|2025-02-01 17:47:50|624.95|621.05|624.97|621.07|625.03|621.13|624.95|621.05|8
1738432080000|2025-02-01 17:48:00|624.98|621.08|624.91|621.01|625.04|621.14|624.84|620.94|12
1738432090000|2025-02-01 17:48:10|624.93|621.03|624.88|620.98|625.03|621.13|624.71|620.81|18
1738432100000|2025-02-01 17:48:20|624.87|620.97|624.92|621.02|624.92|621.02|624.74|620.84|10
1738432110000|2025-02-01 17:48:30|624.93|621.03|625.02|621.12|625.05|621.15|624.93|621.03|7
1738432130000|2025-02-01 17:48:50|624.73|620.83|624.64|620.74|624.73|620.83|624.64|620.74|5
1738432140000|2025-02-01 17:49:00|624.39|620.49|624.63|620.73|624.63|620.73|624.36|620.46|8
1738432150000|2025-02-01 17:49:10|624.66|620.76|624.87|620.97|624.91|621.01|624.66|620.76|18
1738432160000|2025-02-01 17:49:20|624.86|620.96|624.5|620.6|624.86|620.96|624.39|620.49|19
1738432170000|2025-02-01 17:49:30|624.49|620.59|624.47|620.57|624.49|620.59|624.47|620.57|3
1738432180000|2025-02-01 17:49:40|624.46|620.56|624.13|620.23|624.46|620.56|624.11|620.21|10
1738432190000|2025-02-01 17:49:50|624.14|620.24|624.33|620.43|624.33|620.43|624.14|620.24|8
1738432200000|2025-02-01 17:50:00|624.34|620.44|623.8|619.9|624.43|620.53|623.6|619.7|25
1738432210000|2025-02-01 17:50:10|623.78|619.88|623.75|619.85|623.78|619.88|623.57|619.67|10
1738432220000|2025-02-01 17:50:20|623.76|619.86|623.63|619.73|623.84|619.94|623.51|619.61|19
1738432230000|2025-02-01 17:50:30|623.62|619.72|623.57|619.67|623.79|619.89|623.57|619.67|12
1738432240000|2025-02-01 17:50:40|623.59|619.69|623.62|619.72|623.62|619.72|623.56|619.66|9
1738432250000|2025-02-01 17:50:50|623.63|619.73|623.53|619.63|623.64|619.74|623.48|619.58|11
1738432260000|2025-02-01 17:51:00|623.54|619.64|623.35|619.45|623.79|619.89|623.17|619.27|22
1738432270000|2025-02-01 17:51:10|623.34|619.44|623.55|619.65|623.55|619.65|623.34|619.44|15
1738432280000|2025-02-01 17:51:20|623.56|619.66|623.71|619.81|623.73|619.83|623.56|619.66|11
1738432290000|2025-02-01 17:51:30|623.72|619.82|623.82|619.92|623.83|619.93|623.72|619.82|16
1738432300000|2025-02-01 17:51:40|623.83|619.93|623.6|619.7|623.83|619.93|623.57|619.67|11
1738432310000|2025-02-01 17:51:50|623.63|619.73|623.85|619.95|623.85|619.95|623.63|619.73|5
1738432330000|2025-02-01 17:52:10|623.66|619.76|624.19|620.29|624.19|620.29|623.66|619.76|18
1738432340000|2025-02-01 17:52:20|624.16|620.26|623.86|619.96|624.2|620.3|623.74|619.84|23
1738432350000|2025-02-01 17:52:30|623.87|619.97|623.92|620.02|623.92|620.02|623.85|619.95|13
1738432360000|2025-02-01 17:52:40|623.93|620.03|624.07|620.17|624.07|620.17|623.93|620.03|14
1738432370000|2025-02-01 17:52:50|624.08|620.18|624.17|620.27|624.17|620.27|624.08|620.18|7
1738432380000|2025-02-01 17:53:00|624.18|620.28|624.5|620.6|624.53|620.63|624.18|620.28|15
1738432390000|2025-02-01 17:53:10|624.54|620.64|624.48|620.58|624.61|620.71|624.4|620.5|18
1738432400000|2025-02-01 17:53:20|624.49|620.59|624.48|620.58|624.5|620.6|624.48|620.58|5
1738432410000|2025-02-01 17:53:30|624.49|620.59|624.62|620.72|624.7|620.8|624.49|620.59|17
1738432420000|2025-02-01 17:53:40|624.61|620.71|624.64|620.74|624.7|620.8|624.53|620.63|9
1738432430000|2025-02-01 17:53:50|624.65|620.75|624.67|620.77|624.67|620.77|624.65|620.75|3
1738432440000|2025-02-01 17:54:00|624.68|620.78|624.72|620.82|624.72|620.82|624.68|620.78|6
1738432450000|2025-02-01 17:54:10|624.73|620.83|624.89|620.99|624.89|620.99|624.73|620.83|11
1738432460000|2025-02-01 17:54:20|624.9|621|624.93|621.03|624.93|621.03|624.9|621|4
1738432470000|2025-02-01 17:54:30|624.96|621.06|625.17|621.27|625.22|621.32|624.96|621.06|16
1738432480000|2025-02-01 17:54:40|625.15|621.25|624.93|621.03|625.15|621.25|624.86|620.96|11
1738432490000|2025-02-01 17:54:50|624.94|621.04|624.96|621.06|624.96|621.06|624.94|621.04|9
1738432500000|2025-02-01 17:55:00|624.97|621.07|624.64|620.74|624.97|621.07|624.62|620.72|10
1738432520000|2025-02-01 17:55:20|624.74|620.84|624.63|620.73|624.76|620.86|624.61|620.71|5
1738432530000|2025-02-01 17:55:30|624.66|620.76|624.71|620.81|624.71|620.81|624.66|620.76|12
1738432540000|2025-02-01 17:55:40|624.72|620.82|624.84|620.94|624.87|620.97|624.72|620.82|9
1738432550000|2025-02-01 17:55:50|624.85|620.95|624.5|620.6|624.85|620.95|624.5|620.6|8
1738432560000|2025-02-01 17:56:00|624.49|620.59|624.64|620.74|624.64|620.74|624.48|620.58|9
1738432570000|2025-02-01 17:56:10|624.65|620.75|624.74|620.84|624.77|620.87|624.65|620.75|22
1738432580000|2025-02-01 17:56:20|624.75|620.85|624.99|621.09|624.99|621.09|624.75|620.85|14
1738432590000|2025-02-01 17:56:30|625|621.1|625|621.1|625.04|621.14|625|621.1|9
1738432600000|2025-02-01 17:56:40|625.01|621.11|624.96|621.06|625.01|621.11|624.93|621.03|4
1738432610000|2025-02-01 17:56:50|624.97|621.07|625.08|621.18|625.08|621.18|624.97|621.07|7
1738432620000|2025-02-01 17:57:00|625.09|621.19|624.7|620.8|625.09|621.19|624.7|620.8|11
1738432630000|2025-02-01 17:57:10|624.8|620.9|625.06|621.16|625.07|621.17|624.74|620.84|19
1738432640000|2025-02-01 17:57:20|625.07|621.17|625.13|621.23|625.13|621.23|625.07|621.17|9
1738432650000|2025-02-01 17:57:30|625.22|621.32|625.25|621.35|625.26|621.36|625.16|621.26|10
1738432660000|2025-02-01 17:57:40|625.26|621.36|625.39|621.49|625.39|621.49|625.26|621.36|8
1738432670000|2025-02-01 17:57:50|625.36|621.46|625.53|621.63|625.56|621.66|625.33|621.43|20
1738432680000|2025-02-01 17:58:00|625.54|621.64|625.57|621.67|625.57|621.67|625.54|621.64|4
1738432690000|2025-02-01 17:58:10|625.58|621.68|625.62|621.72|625.67|621.77|625.53|621.63|10
1738432700000|2025-02-01 17:58:20|625.69|621.79|625.73|621.83|625.73|621.83|625.69|621.79|4
1738432720000|2025-02-01 17:58:40|625.56|621.66|625.52|621.62|625.57|621.67|625.52|621.62|4
1738432730000|2025-02-01 17:58:50|625.42|621.52|625.42|621.52|625.51|621.61|625.41|621.51|13
1738432740000|2025-02-01 17:59:00|625.32|621.42|625.24|621.34|625.34|621.44|625.06|621.16|16
1738432750000|2025-02-01 17:59:10|625.25|621.35|625.55|621.65|625.55|621.65|625.25|621.35|16
1738432760000|2025-02-01 17:59:20|625.53|621.63|625.43|621.53|625.61|621.71|625.42|621.52|14
1738432770000|2025-02-01 17:59:30|625.44|621.54|625.55|621.65|625.55|621.65|625.44|621.54|11
1738432780000|2025-02-01 17:59:40|625.56|621.66|625.68|621.78|625.68|621.78|625.56|621.66|6
1738432790000|2025-02-01 17:59:50|625.69|621.79|625.76|621.86|625.78|621.88|625.69|621.79|12
1738432800000|2025-02-01 18:00:00|625.84|621.94|625.93|622.03|625.98|622.08|625.56|621.66|28
1738432810000|2025-02-01 18:00:10|625.92|622.02|626.05|622.15|626.05|622.15|625.92|622.02|11
1738432820000|2025-02-01 18:00:20|626.06|622.16|626.13|622.23|626.13|622.23|626.06|622.16|10
1738432830000|2025-02-01 18:00:30|626.12|622.22|626.42|622.52|626.49|622.59|626.12|622.22|18
1738432840000|2025-02-01 18:00:40|626.41|622.51|625.95|622.05|626.52|622.62|625.95|622.05|19
1738432850000|2025-02-01 18:00:50|625.92|622.02|626.06|622.16|626.2|622.3|625.74|621.84|28
1738432860000|2025-02-01 18:01:00|626.02|622.12|625.71|621.81|626.02|622.12|625.68|621.78|25
1738432870000|2025-02-01 18:01:10|625.72|621.82|626.6|622.7|626.75|622.85|625.72|621.82|25
1738432880000|2025-02-01 18:01:20|626.7|622.8|627.05|623.15|627.07|623.17|626.7|622.8|21
1738432890000|2025-02-01 18:01:30|627.06|623.16|627.21|623.31|627.24|623.34|627.06|623.16|14
1738432900000|2025-02-01 18:01:40|627.34|623.44|627.35|623.45|627.38|623.48|627.34|623.44|4
1738432910000|2025-02-01 18:01:50|627.68|623.78|627.39|623.49|627.79|623.89|627.36|623.46|12
1738432920000|2025-02-01 18:02:00|627.42|623.52|626.99|623.09|627.49|623.59|626.89|622.99|25
1738432930000|2025-02-01 18:02:10|627|623.1|627.05|623.15|627.27|623.37|627|623.1|12
1738432940000|2025-02-01 18:02:20|627.04|623.14|626.83|622.93|627.04|623.14|626.74|622.84|9
1738432950000|2025-02-01 18:02:30|626.84|622.94|626.17|622.27|626.84|622.94|626.15|622.25|23
1738432960000|2025-02-01 18:02:40|626.2|622.3|626.21|622.31|626.61|622.71|626.15|622.25|16
1738432970000|2025-02-01 18:02:50|626.22|622.32|626.47|622.57|626.51|622.61|626.22|622.32|15
1738432980000|2025-02-01 18:03:00|626.44|622.54|626.41|622.51|626.59|622.69|626.38|622.48|18
1738432990000|2025-02-01 18:03:10|626.42|622.52|626.01|622.11|626.42|622.52|626|622.1|17
1738433000000|2025-02-01 18:03:20|626|622.1|625.83|621.93|626.16|622.26|625.83|621.93|15
1738433010000|2025-02-01 18:03:30|625.85|621.95|625.68|621.78|625.91|622.01|625.68|621.78|14
1738433020000|2025-02-01 18:03:40|625.67|621.77|625.17|621.27|625.67|621.77|625.17|621.27|25
1738433030000|2025-02-01 18:03:50|625.1|621.2|625.06|621.16|625.19|621.29|625.04|621.14|9
1738433040000|2025-02-01 18:04:00|625.07|621.17|625.62|621.72|625.67|621.77|625.07|621.17|30
1738433050000|2025-02-01 18:04:10|625.57|621.67|625.01|621.11|625.72|621.82|624.9|621|27
1738433060000|2025-02-01 18:04:20|624.97|621.07|624.77|620.87|625.05|621.15|624.77|620.87|14
1738433070000|2025-02-01 18:04:30|624.78|620.88|624.89|620.99|624.9|621|624.78|620.88|13
1738433080000|2025-02-01 18:04:40|624.71|620.81|624.57|620.67|624.71|620.81|624.54|620.64|9
1738433090000|2025-02-01 18:04:50|624.65|620.75|624.54|620.64|624.65|620.75|624.48|620.58|5
1738433110000|2025-02-01 18:05:10|625.04|621.14|625.27|621.37|625.27|621.37|625.04|621.14|9
1738433120000|2025-02-01 18:05:20|625.31|621.41|625.88|621.98|625.88|621.98|625.3|621.4|15
1738433130000|2025-02-01 18:05:30|625.86|621.96|625.45|621.55|625.86|621.96|625.37|621.47|25
1738433140000|2025-02-01 18:05:40|625.46|621.56|626.13|622.23|626.21|622.31|625.46|621.56|27
1738433150000|2025-02-01 18:05:50|626.11|622.21|626.2|622.3|626.2|622.3|625.86|621.96|21
1738433160000|2025-02-01 18:06:00|626.18|622.28|626.39|622.49|626.4|622.5|625.88|621.98|30
1738433170000|2025-02-01 18:06:10|626.33|622.43|626.26|622.36|626.47|622.57|626.18|622.28|21
1738433180000|2025-02-01 18:06:20|626.27|622.37|625.99|622.09|626.38|622.48|625.94|622.04|21
1738433190000|2025-02-01 18:06:30|625.82|621.92|626.37|622.47|626.46|622.56|625.78|621.88|25
1738433200000|2025-02-01 18:06:40|626.38|622.48|626.53|622.63|626.64|622.74|626.33|622.43|27
1738433210000|2025-02-01 18:06:50|626.51|622.61|626.03|622.13|626.59|622.69|625.97|622.07|27
1738433220000|2025-02-01 18:07:00|626.06|622.16|626.11|622.21|626.17|622.27|625.88|621.98|22
1738433230000|2025-02-01 18:07:10|626.12|622.22|625.71|621.81|626.41|622.51|625.71|621.81|24
1738433240000|2025-02-01 18:07:20|625.7|621.8|625.75|621.85|625.95|622.05|625.5|621.6|24
1738433250000|2025-02-01 18:07:30|625.52|621.62|625.64|621.74|625.66|621.76|625.41|621.51|19
1738433260000|2025-02-01 18:07:40|625.66|621.76|625.42|621.52|625.69|621.79|625.39|621.49|13
1738433270000|2025-02-01 18:07:50|625.4|621.5|625.25|621.35|625.4|621.5|625.14|621.24|20
1738433280000|2025-02-01 18:08:00|625.24|621.34|625.16|621.26|625.29|621.39|625.1|621.2|9
1738433290000|2025-02-01 18:08:10|625.26|621.36|625.32|621.42|625.32|621.42|625.26|621.36|2
1738433300000|2025-02-01 18:08:20|625.39|621.49|625.9|622|625.92|622.02|625.36|621.46|20
1738433310000|2025-02-01 18:08:30|625.89|621.99|625.95|622.05|626|622.1|625.88|621.98|9
1738433320000|2025-02-01 18:08:40|625.96|622.06|625.2|621.3|625.99|622.09|625.2|621.3|26
1738433330000|2025-02-01 18:08:50|625.26|621.36|625.1|621.2|625.26|621.36|625.07|621.17|15
1738433340000|2025-02-01 18:09:00|625.12|621.22|625.74|621.84|625.74|621.84|625.12|621.22|21
1738433350000|2025-02-01 18:09:10|625.76|621.86|626.15|622.25|626.18|622.28|625.76|621.86|16
1738433360000|2025-02-01 18:09:20|626.21|622.31|626.08|622.18|626.21|622.31|625.91|622.01|15
1738433370000|2025-02-01 18:09:30|626.07|622.17|625.99|622.09|626.07|622.17|625.99|622.09|7
1738433380000|2025-02-01 18:09:40|625.98|622.08|625.68|621.78|625.98|622.08|625.6|621.7|14
1738433390000|2025-02-01 18:09:50|625.73|621.83|625.7|621.8|625.78|621.88|625.57|621.67|18
1738433400000|2025-02-01 18:10:00|625.71|621.81|625.25|621.35|625.75|621.85|625.21|621.31|22
1738433410000|2025-02-01 18:10:10|625.28|621.38|625.33|621.43|625.5|621.6|625.18|621.28|23
1738433420000|2025-02-01 18:10:20|625.32|621.42|625.93|622.03|625.96|622.06|625.31|621.41|23
1738433430000|2025-02-01 18:10:30|626.01|622.11|626.13|622.23|626.15|622.25|625.92|622.02|18
1738433440000|2025-02-01 18:10:40|626.22|622.32|626.26|622.36|626.29|622.39|626.19|622.29|6
1738433450000|2025-02-01 18:10:50|626.25|622.35|626.21|622.31|626.25|622.35|626.03|622.13|14
1738433460000|2025-02-01 18:11:00|626.2|622.3|626|622.1|626.2|622.3|625.82|621.92|20
1738433470000|2025-02-01 18:11:10|625.99|622.09|625.65|621.75|625.99|622.09|625.65|621.75|12
1738433480000|2025-02-01 18:11:20|625.64|621.74|626.06|622.16|626.07|622.17|625.64|621.74|11
1738433500000|2025-02-01 18:11:40|626.69|622.79|627.15|623.25|627.15|623.25|626.69|622.79|19
1738433510000|2025-02-01 18:11:50|627.16|623.26|627.09|623.19|627.38|623.48|627.09|623.19|11
1738433520000|2025-02-01 18:12:00|627.04|623.14|626.71|622.81|627.05|623.15|626.68|622.78|16
1738433530000|2025-02-01 18:12:10|626.69|622.79|626.68|622.78|626.69|622.79|626.51|622.61|21
1738433540000|2025-02-01 18:12:20|626.69|622.79|626.48|622.58|626.69|622.79|626.48|622.58|7
1738433550000|2025-02-01 18:12:30|626.45|622.55|626.57|622.67|626.57|622.67|626.33|622.43|15
1738433560000|2025-02-01 18:12:40|626.6|622.7|626.9|623|626.93|623.03|626.58|622.68|21
1738433570000|2025-02-01 18:12:50|626.88|622.98|626.62|622.72|626.88|622.98|626.54|622.64|12
1738433580000|2025-02-01 18:13:00|626.64|622.74|626.61|622.71|626.66|622.76|626.44|622.54|18
1738433590000|2025-02-01 18:13:10|626.63|622.73|626.12|622.22|626.63|622.73|626.12|622.22|26
1738433600000|2025-02-01 18:13:20|626.11|622.21|626.37|622.47|626.37|622.47|626.06|622.16|22
1738433610000|2025-02-01 18:13:30|626.39|622.49|626.84|622.94|626.87|622.97|626.39|622.49|15
1738433620000|2025-02-01 18:13:40|626.71|622.81|626.91|623.01|626.91|623.01|626.71|622.81|13
1738433630000|2025-02-01 18:13:50|627.03|623.13|626.75|622.85|627.03|623.13|626.69|622.79|17
1738433640000|2025-02-01 18:14:00|626.76|622.86|626.92|623.02|626.94|623.04|626.76|622.86|7
1738433650000|2025-02-01 18:14:10|626.77|622.87|625.85|621.95|626.77|622.87|625.84|621.94|27
1738433660000|2025-02-01 18:14:20|625.86|621.96|625.97|622.07|625.97|622.07|625.86|621.96|9
1738433670000|2025-02-01 18:14:30|626.28|622.38|625.91|622.01|626.28|622.38|625.91|622.01|11
1738433690000|2025-02-01 18:14:50|625.36|621.46|625.33|621.43|625.37|621.47|625.33|621.43|3
1738433700000|2025-02-01 18:15:00|625.32|621.42|625.55|621.65|625.55|621.65|625.3|621.4|14
1738433710000|2025-02-01 18:15:10|625.6|621.7|625.01|621.11|625.6|621.7|625.01|621.11|26
1738433720000|2025-02-01 18:15:20|624.99|621.09|625.19|621.29|625.24|621.34|624.84|620.94|17
1738433730000|2025-02-01 18:15:30|625.15|621.25|625.01|621.11|625.28|621.38|624.9|621|23
1738433740000|2025-02-01 18:15:40|625.04|621.14|625.11|621.21|625.11|621.21|624.81|620.91|9
1738433750000|2025-02-01 18:15:50|625.27|621.37|625.08|621.18|625.29|621.39|624.96|621.06|17
1738433760000|2025-02-01 18:16:00|624.96|621.06|624.42|620.52|625.05|621.15|624.34|620.44|31
1738433770000|2025-02-01 18:16:10|624.43|620.53|624.42|620.52|624.49|620.59|624.26|620.36|15
1738433780000|2025-02-01 18:16:20|624.43|620.53|624.19|620.29|624.44|620.54|624.09|620.19|20
1738433790000|2025-02-01 18:16:30|624|620.1|624.18|620.28|624.48|620.58|623.98|620.08|26
1738433800000|2025-02-01 18:16:40|624.22|620.32|624.03|620.13|624.33|620.43|624.02|620.12|21
1738433810000|2025-02-01 18:16:50|624.05|620.15|623.76|619.86|624.18|620.28|623.76|619.86|19
1738433820000|2025-02-01 18:17:00|623.77|619.87|624.03|620.13|624.05|620.15|623.77|619.87|12
1738433830000|2025-02-01 18:17:10|624.04|620.14|624.22|620.32|624.22|620.32|624.04|620.14|8
1738433840000|2025-02-01 18:17:20|624.25|620.35|625.01|621.11|625.01|621.11|624.25|620.35|34
1738433850000|2025-02-01 18:17:30|624.99|621.09|624.59|620.69|624.99|621.09|624.55|620.65|19
1738433860000|2025-02-01 18:17:40|624.55|620.65|624.32|620.42|624.55|620.65|624.3|620.4|17
1738433870000|2025-02-01 18:17:50|624.26|620.36|624.26|620.36|624.27|620.37|624.26|620.36|3
1738433890000|2025-02-01 18:18:10|624.33|620.43|624.48|620.58|624.48|620.58|624.33|620.43|6
1738433900000|2025-02-01 18:18:20|624.47|620.57|625.03|621.13|625.04|621.14|624.47|620.57|21
1738433910000|2025-02-01 18:18:30|625.07|621.17|625.36|621.46|625.37|621.47|625.07|621.17|20
1738433920000|2025-02-01 18:18:40|625.35|621.45|624.64|620.74|625.35|621.45|624.63|620.73|27
1738433930000|2025-02-01 18:18:50|624.6|620.7|624.62|620.72|624.71|620.81|624.48|620.58|21
1738433940000|2025-02-01 18:19:00|624.72|620.82|625.34|621.44|625.44|621.54|624.71|620.81|18
1738433950000|2025-02-01 18:19:10|625.3|621.4|625.32|621.42|625.4|621.5|624.94|621.04|20
1738433960000|2025-02-01 18:19:20|625.17|621.27|625.22|621.32|625.22|621.32|625.17|621.27|4
1738433970000|2025-02-01 18:19:30|625.21|621.31|625.49|621.59|625.51|621.61|624.9|621|22
1738433980000|2025-02-01 18:19:40|625.47|621.57|625.45|621.55|625.47|621.57|625.15|621.25|21
1738433990000|2025-02-01 18:19:50|625.52|621.62|625.64|621.74|625.65|621.75|625.51|621.61|8
1738434000000|2025-02-01 18:20:00|625.85|621.95|625.43|621.53|625.85|621.95|625.29|621.39|27
1738434010000|2025-02-01 18:20:10|625.41|621.51|625.06|621.16|625.61|621.71|624.94|621.04|26
1738434020000|2025-02-01 18:20:20|625.04|621.14|624.64|620.74|625.04|621.14|624.64|620.74|17
1738434030000|2025-02-01 18:20:30|624.62|620.72|624.54|620.64|624.62|620.72|624.54|620.64|6
1738434040000|2025-02-01 18:20:40|624.52|620.62|624.61|620.71|624.63|620.73|624.47|620.57|14
1738434050000|2025-02-01 18:20:50|624.6|620.7|624.42|620.52|624.71|620.81|624.39|620.49|13
1738434060000|2025-02-01 18:21:00|624.32|620.42|624.16|620.26|624.51|620.61|624.16|620.26|15
1738434080000|2025-02-01 18:21:20|624.43|620.53|624.29|620.39|624.43|620.53|624.16|620.26|9
1738434090000|2025-02-01 18:21:30|624.36|620.46|624.17|620.27|624.39|620.49|624.17|620.27|8
1738434100000|2025-02-01 18:21:40|624.25|620.35|624.25|620.35|624.28|620.38|624.2|620.3|7
1738434110000|2025-02-01 18:21:50|624.26|620.36|624.25|620.35|624.28|620.38|624.25|620.35|3
1738434120000|2025-02-01 18:22:00|624.23|620.33|624|620.1|624.23|620.33|623.86|619.96|17
1738434130000|2025-02-01 18:22:10|624.01|620.11|623.82|619.92|624.04|620.14|623.82|619.92|16
1738434140000|2025-02-01 18:22:20|623.8|619.9|623.46|619.56|623.8|619.9|623.44|619.54|13
1738434150000|2025-02-01 18:22:30|623.47|619.57|623.52|619.62|623.52|619.62|623.47|619.57|3
1738434180000|2025-02-01 18:23:00|623.66|619.76|624.51|620.61|624.51|620.61|623.66|619.76|24
1738434190000|2025-02-01 18:23:10|624.5|620.6|624.57|620.67|624.7|620.8|624.47|620.57|12
1738434200000|2025-02-01 18:23:20|624.56|620.66|624.14|620.24|624.56|620.66|624.08|620.18|16
1738434210000|2025-02-01 18:23:30|623.98|620.08|623.82|619.92|624.11|620.21|623.81|619.91|23
1738434220000|2025-02-01 18:23:40|623.81|619.91|623.51|619.61|623.81|619.91|623.44|619.54|13
1738434230000|2025-02-01 18:23:50|623.63|619.73|623.75|619.85|623.79|619.89|623.38|619.48|14
1738434240000|2025-02-01 18:24:00|623.74|619.84|623.44|619.54|623.83|619.93|623.43|619.53|13
1738434250000|2025-02-01 18:24:10|623.46|619.56|623.89|619.99|623.9|620|623.46|619.56|18
1738434260000|2025-02-01 18:24:20|623.99|620.09|624|620.1|624|620.1|623.99|620.09|2
1738434280000|2025-02-01 18:24:40|624.67|620.77|624.4|620.5|624.67|620.77|624.39|620.49|11
1738434290000|2025-02-01 18:24:50|624.41|620.51|624.16|620.26|624.58|620.68|624.16|620.26|15
1738434300000|2025-02-01 18:25:00|624.17|620.27|624.04|620.14|624.32|620.42|623.92|620.02|22
1738434310000|2025-02-01 18:25:10|624.05|620.15|624.67|620.77|624.79|620.89|624.05|620.15|22
1738434320000|2025-02-01 18:25:20|624.68|620.78|623.9|620|624.7|620.8|623.89|619.99|30
1738434330000|2025-02-01 18:25:30|623.91|620.01|623.83|619.93|624.04|620.14|623.83|619.93|10
1738434340000|2025-02-01 18:25:40|623.84|619.94|623.8|619.9|623.84|619.94|623.6|619.7|18
1738434350000|2025-02-01 18:25:50|623.79|619.89|623.6|619.7|624.01|620.11|623.55|619.65|25
1738434360000|2025-02-01 18:26:00|623.61|619.71|623.7|619.8|623.78|619.88|623.56|619.66|16
1738434370000|2025-02-01 18:26:10|623.71|619.81|623.52|619.62|623.71|619.81|623.46|619.56|19
1738434380000|2025-02-01 18:26:20|623.62|619.72|623.61|619.71|623.65|619.75|623.38|619.48|13
1738434390000|2025-02-01 18:26:30|623.62|619.72|623.51|619.61|623.84|619.94|623.46|619.56|21
1738434400000|2025-02-01 18:26:40|623.52|619.62|623.64|619.74|623.65|619.75|623.5|619.6|9
1738434410000|2025-02-01 18:26:50|623.65|619.75|623.55|619.65|623.76|619.86|623.43|619.53|18
1738434420000|2025-02-01 18:27:00|623.53|619.63|623.64|619.74|623.77|619.87|623.37|619.47|22
1738434430000|2025-02-01 18:27:10|623.65|619.75|623.7|619.8|623.7|619.8|623.65|619.75|2
1738434440000|2025-02-01 18:27:20|623.71|619.81|623.76|619.86|623.92|620.02|623.61|619.71|26
1738434450000|2025-02-01 18:27:30|623.79|619.89|623.94|620.04|624.09|620.19|623.79|619.89|19
1738434470000|2025-02-01 18:27:50|623.25|619.35|623.21|619.31|623.25|619.35|623.05|619.15|14
1738434480000|2025-02-01 18:28:00|623.37|619.47|623.16|619.26|623.44|619.54|623.16|619.26|24
1738434490000|2025-02-01 18:28:10|623.17|619.27|623.58|619.68|623.59|619.69|623.17|619.27|25
1738434500000|2025-02-01 18:28:20|623.63|619.73|623.7|619.8|623.79|619.89|623.49|619.59|20
1738434510000|2025-02-01 18:28:30|623.75|619.85|623.69|619.79|623.75|619.85|623.69|619.79|5
1738434520000|2025-02-01 18:28:40|623.68|619.78|623.93|620.03|624.31|620.41|623.68|619.78|32
1738434530000|2025-02-01 18:28:50|623.95|620.05|624.29|620.39|624.29|620.39|623.67|619.77|23
1738434540000|2025-02-01 18:29:00|624.3|620.4|624.47|620.57|624.54|620.64|624.25|620.35|17
1738434550000|2025-02-01 18:29:10|624.49|620.59|624.54|620.64|624.81|620.91|624.31|620.41|36
1738434560000|2025-02-01 18:29:20|624.57|620.67|624.46|620.56|624.71|620.81|624.23|620.33|31
1738434570000|2025-02-01 18:29:30|624.45|620.55|624.24|620.34|624.45|620.55|624.11|620.21|12
1738434580000|2025-02-01 18:29:40|624.23|620.33|624.33|620.43|624.33|620.43|624.23|620.33|3
1738434590000|2025-02-01 18:29:50|624.34|620.44|624.5|620.6|624.5|620.6|624.22|620.32|14
1738434600000|2025-02-01 18:30:00|624.26|620.36|624.37|620.47|624.61|620.71|624.08|620.18|25
1738434610000|2025-02-01 18:30:10|624.34|620.44|625.15|621.25|625.15|621.25|624.17|620.27|28
1738434620000|2025-02-01 18:30:20|625.2|621.3|625.23|621.33|625.23|621.33|624.8|620.9|32
1738434630000|2025-02-01 18:30:30|625.21|621.31|624.9|621|625.21|621.31|624.77|620.87|26
1738434640000|2025-02-01 18:30:40|624.94|621.04|625.35|621.45|625.35|621.45|624.94|621.04|15
1738434650000|2025-02-01 18:30:50|625.42|621.52|625.48|621.58|625.6|621.7|625.32|621.42|14
1738434670000|2025-02-01 18:31:10|625.33|621.43|625.62|621.72|625.62|621.72|625.1|621.2|17
1738434680000|2025-02-01 18:31:20|625.64|621.74|625.85|621.95|625.92|622.02|625.61|621.71|17
1738434690000|2025-02-01 18:31:30|626|622.1|625.8|621.9|626|622.1|625.74|621.84|10
1738434700000|2025-02-01 18:31:40|625.81|621.91|625.63|621.73|626.02|622.12|625.63|621.73|10
1738434710000|2025-02-01 18:31:50|625.57|621.67|625.34|621.44|625.59|621.69|625.13|621.23|20
1738434720000|2025-02-01 18:32:00|625.33|621.43|625.37|621.47|625.39|621.49|624.99|621.09|25
1738434730000|2025-02-01 18:32:10|625.39|621.49|625.33|621.43|625.39|621.49|625.31|621.41|8
1738434740000|2025-02-01 18:32:20|625.35|621.45|625.25|621.35|625.36|621.46|625.25|621.35|9
1738434750000|2025-02-01 18:32:30|625.27|621.37|624.59|620.69|625.27|621.37|624.59|620.69|19
1738434760000|2025-02-01 18:32:40|624.54|620.64|625.14|621.24|625.18|621.28|624.54|620.64|22
1738434770000|2025-02-01 18:32:50|625.13|621.23|624.86|620.96|625.21|621.31|624.81|620.91|30
1738434780000|2025-02-01 18:33:00|624.89|620.99|624.74|620.84|625.02|621.12|624.68|620.78|17
1738434790000|2025-02-01 18:33:10|624.75|620.85|624.54|620.64|624.84|620.94|624.48|620.58|13
1738434800000|2025-02-01 18:33:20|624.56|620.66|624.51|620.61|624.72|620.82|624.18|620.28|31
1738434810000|2025-02-01 18:33:30|624.5|620.6|624.07|620.17|624.5|620.6|624.07|620.17|13
1738434820000|2025-02-01 18:33:40|624.06|620.16|623.95|620.05|624.06|620.16|623.95|620.05|7
1738434830000|2025-02-01 18:33:50|623.96|620.06|624.03|620.13|624.11|620.21|623.95|620.05|16
1738434840000|2025-02-01 18:34:00|624.01|620.11|623.8|619.9|624.02|620.12|623.6|619.7|20
1738434850000|2025-02-01 18:34:10|623.57|619.67|623.54|619.64|623.61|619.71|623.46|619.56|20
1738434870000|2025-02-01 18:34:30|622.97|619.07|623.24|619.34|623.24|619.34|622.94|619.04|18
1738434880000|2025-02-01 18:34:40|623.32|619.42|623.5|619.6|623.51|619.61|623.14|619.24|22
1738434890000|2025-02-01 18:34:50|623.49|619.59|623.15|619.25|623.49|619.59|623|619.1|19
1738434900000|2025-02-01 18:35:00|623.14|619.24|622.94|619.04|623.14|619.24|622.81|618.91|18
1738434910000|2025-02-01 18:35:10|622.67|618.77|622.33|618.43|622.86|618.96|622.23|618.33|20
1738434920000|2025-02-01 18:35:20|622.2|618.3|622.13|618.23|622.34|618.44|622.03|618.13|14
1738434930000|2025-02-01 18:35:30|622.15|618.25|622.11|618.21|622.49|618.59|622.03|618.13|32
1738434940000|2025-02-01 18:35:40|622.1|618.2|622.29|618.39|622.42|618.52|622.1|618.2|22
1738434950000|2025-02-01 18:35:50|622.38|618.48|622.24|618.34|622.4|618.5|622.11|618.21|13
1738434960000|2025-02-01 18:36:00|622.26|618.36|622.07|618.17|622.45|618.55|622.01|618.11|27
1738434970000|2025-02-01 18:36:10|622.08|618.18|622.29|618.39|622.58|618.68|622.06|618.16|30
1738434980000|2025-02-01 18:36:20|622.3|618.4|622.29|618.39|622.3|618.4|622.15|618.25|8
1738434990000|2025-02-01 18:36:30|622.03|618.13|622.43|618.53|622.43|618.53|621.97|618.07|22
1738435000000|2025-02-01 18:36:40|622.45|618.55|622.59|618.69|622.59|618.69|622.26|618.36|20
1738435010000|2025-02-01 18:36:50|622.6|618.7|623.19|619.29|623.19|619.29|622.6|618.7|17
1738435020000|2025-02-01 18:37:00|623.29|619.39|622.6|618.7|623.31|619.41|622.59|618.69|18
1738435030000|2025-02-01 18:37:10|622.62|618.72|622.22|618.32|622.62|618.72|622|618.1|23
1738435040000|2025-02-01 18:37:20|622.21|618.31|621.55|617.65|622.3|618.4|621.55|617.65|23
1738435050000|2025-02-01 18:37:30|621.58|617.68|621.62|617.72|621.64|617.74|621.54|617.64|10
1738435070000|2025-02-01 18:37:50|621.82|617.92|621.94|618.04|621.95|618.05|621.82|617.92|9
1738435080000|2025-02-01 18:38:00|621.93|618.03|621.99|618.09|622.07|618.17|621.86|617.96|15
1738435090000|2025-02-01 18:38:10|622|618.1|622.08|618.18|622.08|618.18|621.73|617.83|15
1738435100000|2025-02-01 18:38:20|621.92|618.02|622.02|618.12|622.39|618.49|621.92|618.02|24
1738435110000|2025-02-01 18:38:30|622.12|618.22|622.12|618.22|622.38|618.48|621.95|618.05|20
1738435120000|2025-02-01 18:38:40|621.82|617.92|621.88|617.98|621.88|617.98|621.78|617.88|9
1738435130000|2025-02-01 18:38:50|622.1|618.2|622|618.1|622.2|618.3|622|618.1|10
1738435140000|2025-02-01 18:39:00|622.03|618.13|621.67|617.77|622.09|618.19|621.67|617.77|18
1738435150000|2025-02-01 18:39:10|621.66|617.76|621.49|617.59|621.94|618.04|621.42|617.52|30
1738435160000|2025-02-01 18:39:20|621.59|617.69|621.85|617.95|621.86|617.96|621.32|617.42|19
1738435170000|2025-02-01 18:39:30|621.94|618.04|621.97|618.07|622.14|618.24|621.81|617.91|29
1738435180000|2025-02-01 18:39:40|621.98|618.08|621.9|618|622.1|618.2|621.79|617.89|20
1738435190000|2025-02-01 18:39:50|621.89|617.99|621.89|617.99|621.89|617.99|621.73|617.83|17
1738435200000|2025-02-01 18:40:00|621.91|618.01|621.56|617.66|621.98|618.08|621.55|617.65|19
1738435210000|2025-02-01 18:40:10|621.55|617.65|621.56|617.66|621.57|617.67|621.55|617.65|5
1738435220000|2025-02-01 18:40:20|621.66|617.76|621.69|617.79|621.97|618.07|621.59|617.69|19
1738435230000|2025-02-01 18:40:30|621.7|617.8|622.11|618.21|622.11|618.21|621.7|617.8|11
1738435240000|2025-02-01 18:40:40|622.1|618.2|622.1|618.2|622.25|618.35|621.98|618.08|18
1738435250000|2025-02-01 18:40:50|622.09|618.19|622.14|618.24|622.14|618.24|622.09|618.19|3
1738435270000|2025-02-01 18:41:10|622.65|618.75|622.65|618.75|622.69|618.79|622.65|618.75|3
1738435280000|2025-02-01 18:41:20|622.49|618.59|622.17|618.27|622.49|618.59|622.14|618.24|33
1738435290000|2025-02-01 18:41:30|622.19|618.29|622.02|618.12|622.29|618.39|621.98|618.08|17
1738435300000|2025-02-01 18:41:40|621.94|618.04|621.6|617.7|621.94|618.04|621.56|617.66|30
1738435310000|2025-02-01 18:41:50|621.58|617.68|621.59|617.69|621.59|617.69|621.54|617.64|7
1738435320000|2025-02-01 18:42:00|621.61|617.71|621.8|617.9|621.81|617.91|621.49|617.59|28
1738435330000|2025-02-01 18:42:10|621.79|617.89|621.85|617.95|622.17|618.27|621.76|617.86|32
1738435340000|2025-02-01 18:42:20|621.84|617.94|621.6|617.7|621.84|617.94|621.46|617.56|19
1738435350000|2025-02-01 18:42:30|621.59|617.69|621.59|617.69|621.59|617.69|621.42|617.52|12
1738435360000|2025-02-01 18:42:40|621.73|617.83|621.34|617.44|621.73|617.83|621.34|617.44|15
1738435370000|2025-02-01 18:42:50|621.36|617.46|621.53|617.63|621.62|617.72|621.34|617.44|20
1738435380000|2025-02-01 18:43:00|621.58|617.68|621.54|617.64|621.81|617.91|621.32|617.42|22
1738435390000|2025-02-01 18:43:10|621.52|617.62|621.79|617.89|621.79|617.89|621.51|617.61|19
1738435400000|2025-02-01 18:43:20|621.65|617.75|621.44|617.54|621.66|617.76|621.34|617.44|21
1738435410000|2025-02-01 18:43:30|621.45|617.55|621.6|617.7|621.63|617.73|621.45|617.55|13
1738435420000|2025-02-01 18:43:40|621.61|617.71|622|618.1|622|618.1|621.61|617.71|16
1738435430000|2025-02-01 18:43:50|622.01|618.11|622.16|618.26|622.16|618.26|622|618.1|20
1738435440000|2025-02-01 18:44:00|622.15|618.25|622.32|618.42|622.51|618.61|622.15|618.25|21
1738435460000|2025-02-01 18:44:20|622.2|618.3|622.47|618.57|622.56|618.66|622.2|618.3|13
1738435470000|2025-02-01 18:44:30|622.5|618.6|622.43|618.53|622.56|618.66|622.28|618.38|27
1738435480000|2025-02-01 18:44:40|622.44|618.54|622.07|618.17|622.49|618.59|622.07|618.17|13
1738435490000|2025-02-01 18:44:50|621.88|617.98|621.76|617.86|621.95|618.05|621.71|617.81|18
1738435500000|2025-02-01 18:45:00|621.65|617.75|621.78|617.88|622.12|618.22|621.65|617.75|24
1738435510000|2025-02-01 18:45:10|622.01|618.11|622.03|618.13|622.07|618.17|621.82|617.92|22
1738435520000|2025-02-01 18:45:20|621.91|618.01|622.6|618.7|622.62|618.72|621.9|618|20
1738435530000|2025-02-01 18:45:30|622.59|618.69|623.18|619.28|623.26|619.36|622.59|618.69|21
1738435540000|2025-02-01 18:45:40|623.01|619.11|623.28|619.38|623.28|619.38|622.75|618.85|18
1738435550000|2025-02-01 18:45:50|623.4|619.5|623.52|619.62|623.52|619.62|623.33|619.43|11
1738435560000|2025-02-01 18:46:00|623.53|619.63|623.01|619.11|623.53|619.63|622.91|619.01|18
1738435570000|2025-02-01 18:46:10|622.87|618.97|622.78|618.88|622.91|619.01|622.48|618.58|17
1738435580000|2025-02-01 18:46:20|622.7|618.8|622.29|618.39|622.7|618.8|622.29|618.39|25
1738435590000|2025-02-01 18:46:30|622.26|618.36|622.49|618.59|622.67|618.77|622.24|618.34|8
1738435600000|2025-02-01 18:46:40|622.33|618.43|621.98|618.08|622.37|618.47|621.98|618.08|15
1738435610000|2025-02-01 18:46:50|622|618.1|621.77|617.87|622|618.1|621.62|617.72|25
1738435620000|2025-02-01 18:47:00|621.74|617.84|621.29|617.39|621.79|617.89|621.29|617.39|34
1738435630000|2025-02-01 18:47:10|621.28|617.38|621.2|617.3|621.31|617.41|621.18|617.28|16
1738435640000|2025-02-01 18:47:20|621.3|617.4|621.06|617.16|621.3|617.4|621.05|617.15|21
1738435660000|2025-02-01 18:47:40|620.38|616.48|620.46|616.56|620.46|616.56|620.3|616.4|11
1738435670000|2025-02-01 18:47:50|620.45|616.55|620.17|616.27|620.45|616.55|620.17|616.27|17
1738435680000|2025-02-01 18:48:00|620.19|616.29|620.37|616.47|620.46|616.56|619.78|615.88|34
1738435690000|2025-02-01 18:48:10|620.35|616.45|620.18|616.28|620.39|616.49|620.16|616.26|20
1738435700000|2025-02-01 18:48:20|620.2|616.3|620.17|616.27|620.35|616.45|620.13|616.23|19
1738435710000|2025-02-01 18:48:30|620.16|616.26|619.65|615.75|620.35|616.45|619.65|615.75|33
1738435720000|2025-02-01 18:48:40|619.47|615.57|619.64|615.74|619.72|615.82|619.47|615.57|22
1738435730000|2025-02-01 18:48:50|619.63|615.73|619.28|615.38|619.63|615.73|619.26|615.36|17
1738435740000|2025-02-01 18:49:00|619.32|615.42|619.49|615.59|619.81|615.91|619.28|615.38|28
1738435750000|2025-02-01 18:49:10|619.5|615.6|619.57|615.67|619.9|616|619.5|615.6|23
1738435760000|2025-02-01 18:49:20|619.64|615.74|620.1|616.2|620.24|616.34|619.64|615.74|35
1738435770000|2025-02-01 18:49:30|620.09|616.19|620.08|616.18|620.11|616.21|619.7|615.8|28
1738435780000|2025-02-01 18:49:40|620.11|616.21|619.81|615.91|620.12|616.22|619.8|615.9|16
1738435790000|2025-02-01 18:49:50|619.97|616.07|619.85|615.95|620.12|616.22|619.78|615.88|22
1738435800000|2025-02-01 18:50:00|619.93|616.03|620.12|616.22|620.36|616.46|619.76|615.86|23
1738435810000|2025-02-01 18:50:10|620.13|616.23|620.11|616.21|620.49|616.59|620|616.1|29
1738435820000|2025-02-01 18:50:20|620.12|616.22|620.34|616.44|620.55|616.65|620.07|616.17|24
1738435830000|2025-02-01 18:50:30|620.35|616.45|620.15|616.25|620.78|616.88|620.07|616.17|37
1738435840000|2025-02-01 18:50:40|620.16|616.26|620.33|616.43|620.33|616.43|620.16|616.26|10
1738435850000|2025-02-01 18:50:50|620.37|616.47|620.15|616.25|620.37|616.47|620.05|616.15|7
1738435870000|2025-02-01 18:51:10|620.36|616.46|620.19|616.29|620.55|616.65|620.11|616.21|19
1738435880000|2025-02-01 18:51:20|620.27|616.37|620.13|616.23|620.36|616.46|620|616.1|22
1738435890000|2025-02-01 18:51:30|620.12|616.22|619.85|615.95|620.31|616.41|619.85|615.95|14
1738435900000|2025-02-01 18:51:40|619.77|615.87|619.96|616.06|620.31|616.41|619.76|615.86|36
1738435910000|2025-02-01 18:51:50|619.99|616.09|620.19|616.29|620.19|616.29|619.99|616.09|9
1738435920000|2025-02-01 18:52:00|620.22|616.32|619.82|615.92|620.24|616.34|619.74|615.84|14
1738435930000|2025-02-01 18:52:10|619.83|615.93|619.87|615.97|620.21|616.31|619.67|615.77|27
1738435940000|2025-02-01 18:52:20|619.88|615.98|620.07|616.17|620.07|616.17|619.54|615.64|27
1738435950000|2025-02-01 18:52:30|620.1|616.2|619.83|615.93|620.13|616.23|619.78|615.88|10
1738435960000|2025-02-01 18:52:40|619.84|615.94|619.79|615.89|619.86|615.96|619.79|615.89|8
1738435970000|2025-02-01 18:52:50|619.78|615.88|619.79|615.89|620.12|616.22|619.72|615.82|22
1738435980000|2025-02-01 18:53:00|619.8|615.9|619.85|615.95|619.85|615.95|619.79|615.89|4
1738435990000|2025-02-01 18:53:10|619.84|615.94|618.86|614.96|619.84|615.94|618.86|614.96|28
1738436000000|2025-02-01 18:53:20|618.87|614.97|618.9|615|618.96|615.06|618.73|614.83|22
1738436010000|2025-02-01 18:53:30|618.93|615.03|618.85|614.95|618.96|615.06|618.82|614.92|17
1738436020000|2025-02-01 18:53:40|618.82|614.92|618.8|614.9|618.82|614.92|618.77|614.87|5
1738436030000|2025-02-01 18:53:50|618.79|614.89|618.72|614.82|618.8|614.9|618.72|614.82|7
1738436040000|2025-02-01 18:54:00|618.71|614.81|618.76|614.86|618.76|614.86|618.71|614.81|11
1738436060000|2025-02-01 18:54:20|618.77|614.87|618.78|614.88|618.98|615.08|618.77|614.87|20
1738436070000|2025-02-01 18:54:30|618.77|614.87|618.92|615.02|619.47|615.57|618.77|614.87|32
1738436080000|2025-02-01 18:54:40|618.93|615.03|618.95|615.05|618.98|615.08|618.66|614.76|20
1738436090000|2025-02-01 18:54:50|618.98|615.08|619.29|615.39|619.36|615.46|618.98|615.08|18
1738436100000|2025-02-01 18:55:00|619.34|615.44|619.63|615.73|619.63|615.73|619.01|615.11|27
1738436110000|2025-02-01 18:55:10|619.65|615.75|619.09|615.19|619.99|616.09|619.06|615.16|36
1738436120000|2025-02-01 18:55:20|619.06|615.16|618.98|615.08|619.23|615.33|618.98|615.08|20
1738436130000|2025-02-01 18:55:30|618.99|615.09|618.89|614.99|619.02|615.12|618.86|614.96|17
1738436140000|2025-02-01 18:55:40|618.88|614.98|618.91|615.01|618.94|615.04|618.7|614.8|12
1738436150000|2025-02-01 18:55:50|618.64|614.74|618.81|614.91|618.82|614.92|618.59|614.69|13
1738436160000|2025-02-01 18:56:00|618.82|614.92|619.16|615.26|619.17|615.27|618.71|614.81|20
1738436170000|2025-02-01 18:56:10|619.26|615.36|619.66|615.76|619.66|615.76|618.86|614.96|29
1738436180000|2025-02-01 18:56:20|619.68|615.78|619.57|615.67|619.86|615.96|619.35|615.45|23
1738436190000|2025-02-01 18:56:30|619.59|615.69|619.15|615.25|619.76|615.86|619.14|615.24|29
1738436200000|2025-02-01 18:56:40|619.16|615.26|618.79|614.89|619.22|615.32|618.79|614.89|28
1738436210000|2025-02-01 18:56:50|618.83|614.93|618.47|614.57|618.83|614.93|618.42|614.52|19
1738436220000|2025-02-01 18:57:00|618.43|614.53|618.39|614.49|618.54|614.64|618.27|614.37|26
1738436230000|2025-02-01 18:57:10|618.42|614.52|618.67|614.77|618.71|614.81|618.38|614.48|29
1738436260000|2025-02-01 18:57:40|618.55|614.65|618.76|614.86|619.01|615.11|618.54|614.64|16
1738436270000|2025-02-01 18:57:50|618.77|614.87|618.89|614.99|619|615.1|618.73|614.83|27
1738436280000|2025-02-01 18:58:00|618.88|614.98|619.25|615.35|619.25|615.35|618.64|614.74|28
1738436290000|2025-02-01 18:58:10|619.24|615.34|619.25|615.35|619.26|615.36|618.99|615.09|15
1738436300000|2025-02-01 18:58:20|619.64|615.74|620.4|616.5|620.41|616.51|619.46|615.56|25
1738436310000|2025-02-01 18:58:30|620.39|616.49|620.58|616.68|620.62|616.72|620.33|616.43|24
1738436320000|2025-02-01 18:58:40|620.65|616.75|620.29|616.39|620.69|616.79|620.12|616.22|25
1738436330000|2025-02-01 18:58:50|620.27|616.37|620.25|616.35|620.33|616.43|620.22|616.32|6
1738436340000|2025-02-01 18:59:00|620.22|616.32|619.3|615.4|620.22|616.32|619.3|615.4|18
1738436350000|2025-02-01 18:59:10|619.31|615.41|619.48|615.58|619.79|615.89|619.31|615.41|29
1738436360000|2025-02-01 18:59:20|619.51|615.61|619.37|615.47|619.68|615.78|619.32|615.42|33
1738436370000|2025-02-01 18:59:30|619.39|615.49|619.35|615.45|619.53|615.63|619.2|615.3|26
1738436380000|2025-02-01 18:59:40|619.37|615.47|619.27|615.37|619.49|615.59|619.23|615.33|15
1738436390000|2025-02-01 18:59:50|619.31|615.41|619.47|615.57|619.47|615.57|619.04|615.14|23
1738436400000|2025-02-01 19:00:00|619.44|615.54|619.04|615.14|619.45|615.55|619.04|615.14|26
1738436410000|2025-02-01 19:00:10|619.03|615.13|619.48|615.58|619.57|615.67|618.97|615.07|31
1738436420000|2025-02-01 19:00:20|619.47|615.57|619.39|615.49|619.65|615.75|619.14|615.24|34
1738436430000|2025-02-01 19:00:30|619.42|615.52|619.23|615.33|619.51|615.61|619.17|615.27|25
1738436450000|2025-02-01 19:00:50|619.05|615.15|619.27|615.37|619.33|615.43|618.79|614.89|23
1738436460000|2025-02-01 19:01:00|618.91|615.01|618.77|614.87|619.08|615.18|618.77|614.87|29
1738436470000|2025-02-01 19:01:10|618.81|614.91|618.85|614.95|619.13|615.23|618.8|614.9|26
1738436480000|2025-02-01 19:01:20|618.86|614.96|619.46|615.56|619.67|615.77|618.86|614.96|19
1738436490000|2025-02-01 19:01:30|619.45|615.55|618.84|614.94|619.45|615.55|618.74|614.84|34
1738436500000|2025-02-01 19:01:40|618.83|614.93|618.57|614.67|618.83|614.93|618.46|614.56|19
1738436510000|2025-02-01 19:01:50|618.56|614.66|618.4|614.5|618.66|614.76|618.31|614.41|24
1738436520000|2025-02-01 19:02:00|618.41|614.51|617.97|614.07|618.41|614.51|617.95|614.05|22
1738436530000|2025-02-01 19:02:10|617.87|613.97|617.96|614.06|618.1|614.2|617.82|613.92|24
1738436540000|2025-02-01 19:02:20|617.95|614.05|617.88|613.98|617.95|614.05|617.81|613.91|9
1738436550000|2025-02-01 19:02:30|617.92|614.02|617.91|614.01|617.96|614.06|617.81|613.91|19
1738436560000|2025-02-01 19:02:40|617.89|613.99|617.79|613.89|617.89|613.99|617.79|613.89|13
1738436570000|2025-02-01 19:02:50|617.8|613.9|617.87|613.97|617.91|614.01|617.8|613.9|9
1738436580000|2025-02-01 19:03:00|617.86|613.96|617.53|613.63|617.86|613.96|617.53|613.63|23
1738436590000|2025-02-01 19:03:10|617.51|613.61|617.3|613.4|617.51|613.61|617.22|613.32|30
1738436600000|2025-02-01 19:03:20|617.29|613.39|617.32|613.42|617.37|613.47|617.29|613.39|10
1738436610000|2025-02-01 19:03:30|617.34|613.44|617.3|613.4|617.41|613.51|617.3|613.4|10
1738436620000|2025-02-01 19:03:40|617.31|613.41|617.32|613.42|617.33|613.43|617.31|613.41|6
1738436630000|2025-02-01 19:03:50|617.3|613.4|617.29|613.39|617.3|613.4|617.25|613.35|5
1738436650000|2025-02-01 19:04:10|617.3|613.4|617.47|613.57|617.57|613.67|617.3|613.4|18
1738436660000|2025-02-01 19:04:20|617.48|613.58|617.55|613.65|617.86|613.96|617.42|613.52|34
1738436670000|2025-02-01 19:04:30|617.47|613.57|617.43|613.53|617.47|613.57|617.37|613.47|10
1738436680000|2025-02-01 19:04:40|617.4|613.5|617.44|613.54|617.44|613.54|617.35|613.45|10
1738436690000|2025-02-01 19:04:50|617.55|613.65|617.37|613.47|617.55|613.65|617.35|613.45|10
1738436700000|2025-02-01 19:05:00|617.38|613.48|617.61|613.71|617.9|614|617.38|613.48|28
1738436710000|2025-02-01 19:05:10|617.65|613.75|617.62|613.72|617.76|613.86|617.38|613.48|25
1738436720000|2025-02-01 19:05:20|617.61|613.71|617.57|613.67|618.01|614.11|617.55|613.65|25
1738436730000|2025-02-01 19:05:30|617.58|613.68|617.63|613.73|618.22|614.32|617.58|613.68|31
1738436740000|2025-02-01 19:05:40|617.79|613.89|617.66|613.76|617.94|614.04|617.54|613.64|28
1738436750000|2025-02-01 19:05:50|617.47|613.57|617.48|613.58|617.51|613.61|617.4|613.5|12
1738436760000|2025-02-01 19:06:00|617.5|613.6|617.94|614.04|617.94|614.04|617.5|613.6|30
1738436770000|2025-02-01 19:06:10|617.95|614.05|618.72|614.82|618.72|614.82|617.95|614.05|18
1738436780000|2025-02-01 19:06:20|618.82|614.92|618.83|614.93|619.01|615.11|618.81|614.91|21
1738436790000|2025-02-01 19:06:30|618.84|614.94|618.98|615.08|619.12|615.22|618.84|614.94|20
1738436800000|2025-02-01 19:06:40|618.97|615.07|618.71|614.81|618.97|615.07|618.48|614.58|28
1738436810000|2025-02-01 19:06:50|618.75|614.85|618.07|614.17|618.77|614.87|617.96|614.06|25
1738436820000|2025-02-01 19:07:00|618.06|614.16|618.12|614.22|618.12|614.22|617.9|614|16
1738436840000|2025-02-01 19:07:20|618.02|614.12|617.84|613.94|618.04|614.14|617.83|613.93|6
1738436850000|2025-02-01 19:07:30|617.85|613.95|617.88|613.98|617.94|614.04|617.82|613.92|10
1738436860000|2025-02-01 19:07:40|617.87|613.97|616.93|613.03|617.87|613.97|616.93|613.03|19
1738436870000|2025-02-01 19:07:50|616.92|613.02|617.18|613.28|617.18|613.28|616.92|613.02|19
1738436880000|2025-02-01 19:08:00|617.2|613.3|617.75|613.85|617.75|613.85|617.2|613.3|26
1738436890000|2025-02-01 19:08:10|617.78|613.88|617.48|613.58|617.78|613.88|617.44|613.54|12
1738436900000|2025-02-01 19:08:20|617.49|613.59|617.62|613.72|617.62|613.72|617.49|613.59|8
1738436910000|2025-02-01 19:08:30|617.63|613.73|617.42|613.52|617.86|613.96|617.42|613.52|20
1738436920000|2025-02-01 19:08:40|617.43|613.53|618.05|614.15|618.05|614.15|617.43|613.53|22
1738436930000|2025-02-01 19:08:50|618.06|614.16|618.17|614.27|618.17|614.27|617.93|614.03|16
1738436940000|2025-02-01 19:09:00|618.14|614.24|618.46|614.56|618.57|614.67|618.14|614.24|18
1738436950000|2025-02-01 19:09:10|618.37|614.47|617.79|613.89|618.37|614.47|617.75|613.85|24
1738436960000|2025-02-01 19:09:20|617.8|613.9|617.71|613.81|617.81|613.91|617.61|613.71|20
1738436970000|2025-02-01 19:09:30|617.76|613.86|617.67|613.77|617.76|613.86|617.57|613.67|7
1738436980000|2025-02-01 19:09:40|617.69|613.79|617.76|613.86|617.79|613.89|617.27|613.37|31
1738436990000|2025-02-01 19:09:50|617.77|613.87|617.78|613.88|617.82|613.92|617.76|613.86|15
1738437000000|2025-02-01 19:10:00|617.77|613.87|617.79|613.89|617.84|613.94|617.76|613.86|15
1738437010000|2025-02-01 19:10:10|617.81|613.91|617.74|613.84|617.81|613.91|617.71|613.81|15
1738437020000|2025-02-01 19:10:20|617.76|613.86|617.71|613.81|617.81|613.91|617.71|613.81|11
1738437040000|2025-02-01 19:10:40|617.84|613.94|617.94|614.04|617.94|614.04|617.84|613.94|4
1738437050000|2025-02-01 19:10:50|617.93|614.03|617.91|614.01|617.93|614.03|617.91|614.01|3
1738437060000|2025-02-01 19:11:00|617.52|613.62|617.25|613.35|617.52|613.62|617.15|613.25|15
1738437070000|2025-02-01 19:11:10|617.22|613.32|616.84|612.94|617.22|613.32|616.83|612.93|22
1738437080000|2025-02-01 19:11:20|616.81|612.91|616.64|612.74|616.81|612.91|616.64|612.74|17
1738437090000|2025-02-01 19:11:30|616.65|612.75|616.86|612.96|616.86|612.96|616.65|612.75|11
1738437100000|2025-02-01 19:11:40|616.82|612.92|616.69|612.79|616.82|612.92|616.69|612.79|9
1738437110000|2025-02-01 19:11:50|616.76|612.86|616.73|612.83|616.78|612.88|616.73|612.83|7
1738437120000|2025-02-01 19:12:00|616.74|612.84|616.73|612.83|616.85|612.95|616.65|612.75|23
1738437130000|2025-02-01 19:12:10|616.71|612.81|616.65|612.75|616.83|612.93|616.65|612.75|10
1738437140000|2025-02-01 19:12:20|616.73|612.83|616.7|612.8|616.8|612.9|616.7|612.8|6
1738437150000|2025-02-01 19:12:30|616.67|612.77|616.57|612.67|616.67|612.77|616.57|612.67|6
1738437160000|2025-02-01 19:12:40|616.58|612.68|616.57|612.67|616.76|612.86|616.57|612.67|17
1738437170000|2025-02-01 19:12:50|616.53|612.63|616.5|612.6|616.57|612.67|616.5|612.6|8
1738437180000|2025-02-01 19:13:00|616.52|612.62|616.5|612.6|616.52|612.62|616.5|612.6|4
1738437190000|2025-02-01 19:13:10|616.08|612.18|616.17|612.27|616.17|612.27|615.91|612.01|14
1738437200000|2025-02-01 19:13:20|615.95|612.05|616.19|612.29|616.19|612.29|615.95|612.05|2
1738437210000|2025-02-01 19:13:30|616.21|612.31|616.13|612.23|616.22|612.32|616.08|612.18|6
1738437220000|2025-02-01 19:13:40|616.14|612.24|616.26|612.36|616.26|612.36|616.14|612.24|8
1738437240000|2025-02-01 19:14:00|616.33|612.43|616.79|612.89|616.8|612.9|616.33|612.43|17
1738437250000|2025-02-01 19:14:10|616.78|612.88|616.73|612.83|616.78|612.88|616.56|612.66|13
1738437260000|2025-02-01 19:14:20|616.77|612.87|616.31|612.41|616.81|612.91|616.3|612.4|11
1738437270000|2025-02-01 19:14:30|616.19|612.29|615.76|611.86|616.19|612.29|615.76|611.86|22
1738437280000|2025-02-01 19:14:40|615.74|611.84|615.72|611.82|615.74|611.84|615.56|611.66|21
1738437290000|2025-02-01 19:14:50|615.73|611.83|615.83|611.93|615.85|611.95|615.72|611.82|8
1738437300000|2025-02-01 19:15:00|615.84|611.94|615.83|611.93|615.96|612.06|615.65|611.75|26
1738437310000|2025-02-01 19:15:10|615.81|611.91|615.77|611.87|615.81|611.91|615.76|611.86|11
1738437320000|2025-02-01 19:15:20|615.76|611.86|615.91|612.01|615.91|612.01|615.76|611.86|16
1738437330000|2025-02-01 19:15:30|615.92|612.02|616.33|612.43|616.42|612.52|615.92|612.02|17
1738437340000|2025-02-01 19:15:40|616.36|612.46|615.98|612.08|616.39|612.49|615.89|611.99|23
1738437350000|2025-02-01 19:15:50|615.94|612.04|615.73|611.83|616.02|612.12|615.65|611.75|16
1738437360000|2025-02-01 19:16:00|615.81|611.91|616.18|612.28|616.18|612.28|615.79|611.89|21
1738437370000|2025-02-01 19:16:10|616.17|612.27|616.54|612.64|617.04|613.14|616.17|612.27|26
1738437380000|2025-02-01 19:16:20|616.56|612.66|616.73|612.83|616.73|612.83|616.56|612.66|13
1738437390000|2025-02-01 19:16:30|616.74|612.84|617.54|613.64|617.54|613.64|616.74|612.84|30
1738437400000|2025-02-01 19:16:40|617.56|613.66|617.66|613.76|617.73|613.83|617.56|613.66|18
1738437410000|2025-02-01 19:16:50|617.65|613.75|617.18|613.28|617.65|613.75|617.18|613.28|16
1738437420000|2025-02-01 19:17:00|617.33|613.43|617.07|613.17|617.33|613.43|617.03|613.13|8
1738437430000|2025-02-01 19:17:10|616.85|612.95|616.63|612.73|616.89|612.99|616.63|612.73|12
1738437440000|2025-02-01 19:17:20|616.62|612.72|616.61|612.71|616.77|612.87|616.49|612.59|23
1738437450000|2025-02-01 19:17:30|616.62|612.72|616.13|612.23|616.68|612.78|616.13|612.23|19
1738437460000|2025-02-01 19:17:40|616.14|612.24|616.02|612.12|616.33|612.43|616.02|612.12|15
1738437470000|2025-02-01 19:17:50|615.99|612.09|615.98|612.08|616.03|612.13|615.98|612.08|6
1738437480000|2025-02-01 19:18:00|616.08|612.18|615.82|611.92|616.42|612.52|615.82|611.92|34
1738437490000|2025-02-01 19:18:10|615.81|611.91|615.65|611.75|615.88|611.98|615.65|611.75|26
1738437500000|2025-02-01 19:18:20|615.62|611.72|615.72|611.82|615.72|611.82|614.94|611.04|39
1738437510000|2025-02-01 19:18:30|615.73|611.83|615.55|611.65|615.86|611.96|615.55|611.65|14
1738437520000|2025-02-01 19:18:40|615.54|611.64|615.09|611.19|615.54|611.64|615.04|611.14|27
1738437530000|2025-02-01 19:18:50|615.07|611.17|615.05|611.15|615.19|611.29|615.01|611.11|25
1738437540000|2025-02-01 19:19:00|615.06|611.16|614.81|610.91|615.08|611.18|614.81|610.91|29
1738437550000|2025-02-01 19:19:10|614.83|610.93|614.8|610.9|614.93|611.03|614.72|610.82|18
1738437560000|2025-02-01 19:19:20|614.88|610.98|614.82|610.92|615.06|611.16|614.74|610.84|27
1738437570000|2025-02-01 19:19:30|614.81|610.91|614.77|610.87|614.87|610.97|614.77|610.87|7
1738437580000|2025-02-01 19:19:40|614.82|610.92|614.72|610.82|614.83|610.93|614.72|610.82|9
1738437590000|2025-02-01 19:19:50|614.74|610.84|614.74|610.84|614.74|610.84|614.73|610.83|3
1738437600000|2025-02-01 19:20:00|614.75|610.85|614.73|610.83|614.79|610.89|614.73|610.83|7
1738437610000|2025-02-01 19:20:10|614.74|610.84|614.73|610.83|614.74|610.84|614.73|610.83|6
1738437630000|2025-02-01 19:20:30|614.8|610.9|614.73|610.83|614.8|610.9|614.71|610.81|6
1738437640000|2025-02-01 19:20:40|614.71|610.81|614.74|610.84|614.74|610.84|614.71|610.81|5
1738437650000|2025-02-01 19:20:50|614.76|610.86|614.74|610.84|614.81|610.91|614.74|610.84|10
1738437660000|2025-02-01 19:21:00|614.73|610.83|614.76|610.86|614.95|611.05|614.67|610.77|25
1738437670000|2025-02-01 19:21:10|614.78|610.88|614.62|610.72|614.82|610.92|614.59|610.69|15
1738437680000|2025-02-01 19:21:20|614.59|610.69|614.64|610.74|614.64|610.74|614.53|610.63|14
1738437690000|2025-02-01 19:21:30|614.63|610.73|614.48|610.58|614.63|610.73|614.48|610.58|12
1738437700000|2025-02-01 19:21:40|614.49|610.59|614.55|610.65|614.6|610.7|614.48|610.58|18
1738437710000|2025-02-01 19:21:50|614.63|610.73|614.74|610.84|614.74|610.84|614.62|610.72|15
1738437720000|2025-02-01 19:22:00|614.78|610.88|615.04|611.14|615.19|611.29|614.78|610.88|26
1738437730000|2025-02-01 19:22:10|615.02|611.12|615.13|611.23|615.16|611.26|614.69|610.79|27
1738437740000|2025-02-01 19:22:20|614.89|610.99|615.83|611.93|615.83|611.93|614.88|610.98|32
1738437750000|2025-02-01 19:22:30|615.82|611.92|615.7|611.8|615.82|611.92|615.65|611.75|13
1738437760000|2025-02-01 19:22:40|615.79|611.89|615.66|611.76|615.92|612.02|615.63|611.73|15
1738437770000|2025-02-01 19:22:50|615.65|611.75|614.93|611.03|615.65|611.75|614.93|611.03|31
1738437780000|2025-02-01 19:23:00|614.92|611.02|614.83|610.93|615.11|611.21|614.79|610.89|26
1738437790000|2025-02-01 19:23:10|614.81|610.91|614.65|610.75|614.85|610.95|614.65|610.75|20
1738437800000|2025-02-01 19:23:20|614.56|610.66|614.22|610.32|614.59|610.69|614.22|610.32|19
1738437810000|2025-02-01 19:23:30|614.23|610.33|614.51|610.61|614.56|610.66|614.23|610.33|3
1738437820000|2025-02-01 19:23:40|614.47|610.57|613.87|609.97|614.47|610.57|613.87|609.97|5
1738437830000|2025-02-01 19:23:50|613.86|609.96|613.77|609.87|613.86|609.96|613.73|609.83|13
1738437840000|2025-02-01 19:24:00|613.76|609.86|613.9|610|613.95|610.05|613.76|609.86|19
1738437850000|2025-02-01 19:24:10|613.88|609.98|614.25|610.35|614.25|610.35|613.87|609.97|24
1738437860000|2025-02-01 19:24:20|614.26|610.36|614.45|610.55|614.46|610.56|614.13|610.23|21
1738437870000|2025-02-01 19:24:30|614.44|610.54|614.59|610.69|614.59|610.69|614.08|610.18|25
1738437880000|2025-02-01 19:24:40|614.58|610.68|614.7|610.8|614.7|610.8|614.58|610.68|7
1738437890000|2025-02-01 19:24:50|614.99|611.09|614.49|610.59|615.06|611.16|614.48|610.58|25
1738437900000|2025-02-01 19:25:00|614.5|610.6|613.92|610.02|614.5|610.6|613.85|609.95|31
1738437910000|2025-02-01 19:25:10|613.91|610.01|613.69|609.79|614.02|610.12|613.69|609.79|31
1738437920000|2025-02-01 19:25:20|613.65|609.75|613.5|609.6|613.65|609.75|613.5|609.6|14
1738437950000|2025-02-01 19:25:50|613.55|609.65|613.5|609.6|613.64|609.74|613.5|609.6|11
1738437970000|2025-02-01 19:26:10|613.57|609.67|613.5|609.6|613.7|609.8|613.5|609.6|19
1738437990000|2025-02-01 19:26:30|613.22|609.32|613.13|609.23|613.26|609.36|612.97|609.07|19
1738438000000|2025-02-01 19:26:40|613.12|609.22|613.01|609.11|613.31|609.41|613.01|609.11|20
1738438020000|2025-02-01 19:27:00|613.08|609.18|613.08|609.18|613.08|609.18|613.08|609.18|1
1738438030000|2025-02-01 19:27:10|613.07|609.17|613.21|609.31|613.29|609.39|613.03|609.13|31
1738438040000|2025-02-01 19:27:20|613.25|609.35|613.21|609.31|613.38|609.48|613.02|609.12|17
1738438050000|2025-02-01 19:27:30|613.2|609.3|613.04|609.14|613.37|609.47|613.04|609.14|11
1738438060000|2025-02-01 19:27:40|613.03|609.13|613.04|609.14|613.05|609.15|613.03|609.13|4
1738438070000|2025-02-01 19:27:50|613.05|609.15|614.25|610.35|614.25|610.35|613.05|609.15|33
1738438080000|2025-02-01 19:28:00|614.27|610.37|614.21|610.31|614.48|610.58|614.01|610.11|24
1738438090000|2025-02-01 19:28:10|614.23|610.33|613.53|609.63|614.34|610.44|613.46|609.56|32
1738438100000|2025-02-01 19:28:20|613.46|609.56|613.33|609.43|613.56|609.66|613.33|609.43|21
1738438110000|2025-02-01 19:28:30|613.34|609.44|613.27|609.37|613.5|609.6|613.26|609.36|20
1738438120000|2025-02-01 19:28:40|613.28|609.38|613.28|609.38|613.45|609.55|613.24|609.34|12
1738438130000|2025-02-01 19:28:50|613.33|609.43|613.38|609.48|613.41|609.51|613.28|609.38|12
1738438140000|2025-02-01 19:29:00|613.42|609.52|613.39|609.49|613.44|609.54|613.09|609.19|17
1738438150000|2025-02-01 19:29:10|613.31|609.41|614.03|610.13|614.17|610.27|613.31|609.41|32
1738438160000|2025-02-01 19:29:20|614.02|610.12|614.01|610.11|614.02|610.12|613.5|609.6|31
1738438170000|2025-02-01 19:29:30|614.03|610.13|614.1|610.2|614.28|610.38|613.88|609.98|29
1738438180000|2025-02-01 19:29:40|614.11|610.21|613.91|610.01|614.19|610.29|613.79|609.89|25
1738438190000|2025-02-01 19:29:50|613.88|609.98|613.82|609.92|613.88|609.98|613.71|609.81|11
1738438210000|2025-02-01 19:30:10|613.56|609.66|613.48|609.58|613.66|609.76|613.48|609.58|8
1738438220000|2025-02-01 19:30:20|613.5|609.6|613.07|609.17|613.56|609.66|613.07|609.17|28
1738438230000|2025-02-01 19:30:30|613.08|609.18|612.79|608.89|613.14|609.24|612.79|608.89|21
1738438240000|2025-02-01 19:30:40|612.8|608.9|612.8|608.9|612.87|608.97|612.71|608.81|16
1738438250000|2025-02-01 19:30:50|612.73|608.83|612.63|608.73|612.74|608.84|612.63|608.73|22
1738438260000|2025-02-01 19:31:00|612.66|608.76|611.65|607.75|612.69|608.79|611.43|607.53|27
1738438270000|2025-02-01 19:31:10|611.7|607.8|611.82|607.92|611.82|607.92|611.19|607.29|29
1738438280000|2025-02-01 19:31:20|611.78|607.88|611.65|607.75|611.78|607.88|611.43|607.53|34
1738438290000|2025-02-01 19:31:30|611.74|607.84|611.85|607.95|611.85|607.95|611.44|607.54|26
1738438300000|2025-02-01 19:31:40|611.81|607.91|612.06|608.16|612.12|608.22|611.7|607.8|17
1738438310000|2025-02-01 19:31:50|612.01|608.11|611.54|607.64|612.01|608.11|611.54|607.64|17
1738438320000|2025-02-01 19:32:00|611.59|607.69|611.86|607.96|612.17|608.27|611.59|607.69|31
1738438330000|2025-02-01 19:32:10|611.85|607.95|611.78|607.88|611.98|608.08|611.53|607.63|24
1738438340000|2025-02-01 19:32:20|611.74|607.84|611.34|607.44|611.74|607.84|611.23|607.33|35
1738438350000|2025-02-01 19:32:30|611.33|607.43|611.9|608|611.9|608|611.15|607.25|26
1738438360000|2025-02-01 19:32:40|611.93|608.03|611.44|607.54|612.38|608.48|611.44|607.54|30
1738438370000|2025-02-01 19:32:50|611.54|607.64|611.25|607.35|611.54|607.64|611.17|607.27|26
1738438380000|2025-02-01 19:33:00|611.24|607.34|611.79|607.89|611.79|607.89|611.14|607.24|30
1738438390000|2025-02-01 19:33:10|611.81|607.91|612.27|608.37|612.27|608.37|611.81|607.91|11
1738438410000|2025-02-01 19:33:30|612.67|608.77|613.16|609.26|613.25|609.35|612.67|608.77|18
1738438420000|2025-02-01 19:33:40|613.14|609.24|613.25|609.35|613.25|609.35|612.6|608.7|23
1738438430000|2025-02-01 19:33:50|613.29|609.39|613.47|609.57|613.55|609.65|613.19|609.29|31
1738438440000|2025-02-01 19:34:00|613.45|609.55|613.24|609.34|613.69|609.79|612.96|609.06|29
1738438450000|2025-02-01 19:34:10|612.96|609.06|612.36|608.46|612.96|609.06|612.33|608.43|32
1738438460000|2025-02-01 19:34:20|612.43|608.53|611.93|608.03|612.47|608.57|611.93|608.03|20
1738438470000|2025-02-01 19:34:30|612.09|608.19|612.36|608.46|612.37|608.47|611.99|608.09|38
1738438480000|2025-02-01 19:34:40|612.35|608.45|612.26|608.36|612.36|608.46|611.92|608.02|31
1738438490000|2025-02-01 19:34:50|612.25|608.35|612.17|608.27|612.44|608.54|612.16|608.26|19
1738438500000|2025-02-01 19:35:00|612.28|608.38|611.51|607.61|612.28|608.38|611.51|607.61|30
1738438510000|2025-02-01 19:35:10|611.54|607.64|611.62|607.72|611.62|607.72|611.54|607.64|15
1738438520000|2025-02-01 19:35:20|611.63|607.73|611.69|607.79|612.02|608.12|611.62|607.72|23
1738438530000|2025-02-01 19:35:30|611.68|607.78|611.76|607.86|611.9|608|611.46|607.56|22
1738438540000|2025-02-01 19:35:40|611.74|607.84|611.24|607.34|611.75|607.85|611.17|607.27|27
1738438550000|2025-02-01 19:35:50|611.23|607.33|611.15|607.25|611.3|607.4|611.12|607.22|29
1738438560000|2025-02-01 19:36:00|611.14|607.24|611.22|607.32|611.44|607.54|611.11|607.21|21
1738438570000|2025-02-01 19:36:10|611.23|607.33|611.32|607.42|611.35|607.45|611.23|607.33|10
1738438580000|2025-02-01 19:36:20|611.33|607.43|611.29|607.39|611.39|607.49|611.09|607.19|21
1738438600000|2025-02-01 19:36:40|611.2|607.3|610.94|607.04|611.2|607.3|610.91|607.01|18
1738438610000|2025-02-01 19:36:50|610.92|607.02|610.75|606.85|610.92|607.02|610.75|606.85|15
1738438620000|2025-02-01 19:37:00|610.77|606.87|610.6|606.7|610.83|606.93|609.97|606.07|39
1738438630000|2025-02-01 19:37:10|610.69|606.79|610.47|606.57|610.84|606.94|610.39|606.49|35
1738438640000|2025-02-01 19:37:20|610.49|606.59|610.25|606.35|611.07|607.17|610.25|606.35|36
1738438650000|2025-02-01 19:37:30|610.23|606.33|609.75|605.85|610.23|606.33|609.7|605.8|32
1738438660000|2025-02-01 19:37:40|609.74|605.84|610.01|606.11|610.02|606.12|609.71|605.81|32
1738438670000|2025-02-01 19:37:50|610|606.1|609.91|606.01|610.03|606.13|609.74|605.84|28
1738438680000|2025-02-01 19:38:00|609.9|606|610.12|606.22|610.12|606.22|609.76|605.86|36
1738438690000|2025-02-01 19:38:10|610.14|606.24|610.95|607.05|610.95|607.05|609.98|606.08|31
1738438700000|2025-02-01 19:38:20|610.91|607.01|610.81|606.91|611.28|607.38|610.76|606.86|36
1738438710000|2025-02-01 19:38:30|610.77|606.87|610.35|606.45|610.77|606.87|610.31|606.41|13
1738438720000|2025-02-01 19:38:40|610.42|606.52|610.35|606.45|610.52|606.62|610.28|606.38|34
1738438730000|2025-02-01 19:38:50|610.34|606.44|609.99|606.09|610.39|606.49|609.75|605.85|34
1738438740000|2025-02-01 19:39:00|609.98|606.08|610.18|606.28|610.26|606.36|609.81|605.91|33
1738438750000|2025-02-01 19:39:10|610.29|606.39|610.51|606.61|610.65|606.75|610.25|606.35|23
1738438760000|2025-02-01 19:39:20|610.26|606.36|610.12|606.22|610.49|606.59|610.08|606.18|37
1738438770000|2025-02-01 19:39:30|610.37|606.47|611.06|607.16|611.06|607.16|610.32|606.42|30
1738438780000|2025-02-01 19:39:40|611.07|607.17|610.5|606.6|611.13|607.23|610.5|606.6|15
1738438800000|2025-02-01 19:40:00|610.55|606.65|610.16|606.26|610.74|606.84|610.09|606.19|27
1738438810000|2025-02-01 19:40:10|610.17|606.27|610.13|606.23|610.46|606.56|609.96|606.06|33
1738438820000|2025-02-01 19:40:20|610.15|606.25|609.99|606.09|610.3|606.4|609.91|606.01|28
1738438830000|2025-02-01 19:40:30|610|606.1|609.84|605.94|610.16|606.26|609.83|605.93|24
1738438840000|2025-02-01 19:40:40|609.85|605.95|609.69|605.79|609.97|606.07|609.64|605.74|31
1738438850000|2025-02-01 19:40:50|609.77|605.87|609.7|605.8|609.81|605.91|609.62|605.72|29
1738438860000|2025-02-01 19:41:00|609.69|605.79|610.02|606.12|610.18|606.28|609.68|605.78|37
1738438870000|2025-02-01 19:41:10|610.01|606.11|610.09|606.19|610.16|606.26|609.78|605.88|33
1738438880000|2025-02-01 19:41:20|610.11|606.21|610.4|606.5|610.67|606.77|609.92|606.02|32
1738438890000|2025-02-01 19:41:30|610.41|606.51|610.59|606.69|610.98|607.08|610.41|606.51|35
1738438900000|2025-02-01 19:41:40|610.58|606.68|610.12|606.22|610.6|606.7|609.89|605.99|31
1738438910000|2025-02-01 19:41:50|610.11|606.21|609.91|606.01|610.13|606.23|609.82|605.92|29
1738438920000|2025-02-01 19:42:00|609.92|606.02|610.15|606.25|610.56|606.66|609.92|606.02|27
1738438930000|2025-02-01 19:42:10|610.17|606.27|610.36|606.46|610.43|606.53|609.97|606.07|35
1738438940000|2025-02-01 19:42:20|610.35|606.45|610.23|606.33|610.35|606.45|610.02|606.12|32
1738438950000|2025-02-01 19:42:30|610.24|606.34|610.41|606.51|610.42|606.52|610.1|606.2|27
1738438960000|2025-02-01 19:42:40|610.4|606.5|611.04|607.14|611.19|607.29|610.31|606.41|32
1738438970000|2025-02-01 19:42:50|611.03|607.13|610.71|606.81|611.03|607.13|610.58|606.68|33
1738438990000|2025-02-01 19:43:10|610.32|606.42|610.73|606.83|610.75|606.85|610.31|606.41|23
1738439000000|2025-02-01 19:43:20|610.71|606.81|610.14|606.24|610.83|606.93|610.14|606.24|30
1738439010000|2025-02-01 19:43:30|610.1|606.2|610.2|606.3|610.51|606.61|610.08|606.18|19
1738439020000|2025-02-01 19:43:40|610.21|606.31|610.05|606.15|610.31|606.41|609.82|605.92|31
1738439030000|2025-02-01 19:43:50|610.04|606.14|610.36|606.46|610.6|606.7|610.04|606.14|34
1738439040000|2025-02-01 19:44:00|610.37|606.47|610.24|606.34|610.41|606.51|609.99|606.09|32
1738439050000|2025-02-01 19:44:10|610.23|606.33|610.01|606.11|610.32|606.42|609.97|606.07|27
1738439060000|2025-02-01 19:44:20|609.8|605.9|610.2|606.3|610.27|606.37|609.8|605.9|26
1738439070000|2025-02-01 19:44:30|610.26|606.36|610.51|606.61|610.53|606.63|610.13|606.23|32
1738439080000|2025-02-01 19:44:40|610.5|606.6|610.42|606.52|610.5|606.6|610.06|606.16|25
1738439090000|2025-02-01 19:44:50|610.43|606.53|610.2|606.3|610.63|606.73|610.2|606.3|22
1738439100000|2025-02-01 19:45:00|610.19|606.29|609.88|605.98|610.19|606.29|609.76|605.86|31
1738439110000|2025-02-01 19:45:10|609.87|605.97|609.66|605.76|609.92|606.02|609.63|605.73|33
1738439120000|2025-02-01 19:45:20|609.64|605.74|609.66|605.76|609.78|605.88|609.61|605.71|20
1738439130000|2025-02-01 19:45:30|609.65|605.75|609.15|605.25|609.76|605.86|609.15|605.25|23
1738439140000|2025-02-01 19:45:40|609.14|605.24|609.14|605.24|609.6|605.7|609.06|605.16|33
1738439150000|2025-02-01 19:45:50|609.15|605.25|608.81|604.91|609.16|605.26|608.8|604.9|17
1738439160000|2025-02-01 19:46:00|609.1|605.2|608.83|604.93|609.24|605.34|608.83|604.93|31
1738439170000|2025-02-01 19:46:10|608.82|604.92|608.8|604.9|609.05|605.15|608.7|604.8|26
1738439190000|2025-02-01 19:46:30|608.12|604.22|608.61|604.71|608.61|604.71|608.05|604.15|15
1738439200000|2025-02-01 19:46:40|608.6|604.7|608.68|604.78|608.68|604.78|608.37|604.47|23
1738439210000|2025-02-01 19:46:50|608.69|604.79|608.76|604.86|608.8|604.9|608.27|604.37|24
1738439220000|2025-02-01 19:47:00|608.59|604.69|608.14|604.24|608.59|604.69|608.12|604.22|28
1738439230000|2025-02-01 19:47:10|608.16|604.26|608.04|604.14|608.29|604.39|607.96|604.06|32
1738439240000|2025-02-01 19:47:20|608.05|604.15|608.02|604.12|608.2|604.3|608.02|604.12|20
1738439250000|2025-02-01 19:47:30|608.01|604.11|607.97|604.07|608.02|604.12|607.97|604.07|8
1738439260000|2025-02-01 19:47:40|607.96|604.06|608.12|604.22|608.19|604.29|607.96|604.06|9
1738439270000|2025-02-01 19:47:50|608.11|604.21|608.65|604.75|608.67|604.77|608.09|604.19|20
1738439280000|2025-02-01 19:48:00|608.63|604.73|608.58|604.68|608.71|604.81|608.26|604.36|28
1738439290000|2025-02-01 19:48:10|608.43|604.53|608.3|604.4|608.96|605.06|608.3|604.4|35
1738439300000|2025-02-01 19:48:20|608.36|604.46|609.31|605.41|609.32|605.42|608.36|604.46|23
1738439310000|2025-02-01 19:48:30|609.3|605.4|609.13|605.23|609.55|605.65|609.13|605.23|27
1738439320000|2025-02-01 19:48:40|609.12|605.22|608.94|605.04|609.19|605.29|608.68|604.78|33
1738439330000|2025-02-01 19:48:50|608.93|605.03|608.56|604.66|608.94|605.04|608.56|604.66|29
1738439340000|2025-02-01 19:49:00|608.67|604.77|608.14|604.24|608.67|604.77|608.07|604.17|30
1738439350000|2025-02-01 19:49:10|608.13|604.23|608.28|604.38|608.28|604.38|608.01|604.11|35
1738439360000|2025-02-01 19:49:20|608.27|604.37|608.94|605.04|608.94|605.04|608.16|604.26|25
1738439370000|2025-02-01 19:49:30|608.98|605.08|608.9|605|609.34|605.44|608.9|605|23
1738439390000|2025-02-01 19:49:50|608.53|604.63|609.15|605.25|609.15|605.25|608.53|604.63|21
1738439400000|2025-02-01 19:50:00|609.02|605.12|609.9|606|609.9|606|609.02|605.12|27
1738439410000|2025-02-01 19:50:10|609.92|606.02|610.47|606.57|610.47|606.57|609.92|606.02|28
1738439420000|2025-02-01 19:50:20|610.45|606.55|610.07|606.17|610.5|606.6|610.06|606.16|32
1738439430000|2025-02-01 19:50:30|610.08|606.18|609.57|605.67|610.08|606.18|609.57|605.67|25
1738439440000|2025-02-01 19:50:40|609.53|605.63|608.95|605.05|609.53|605.63|608.89|604.99|28
1738439450000|2025-02-01 19:50:50|608.96|605.06|609.02|605.12|609.02|605.12|608.91|605.01|10
1738439460000|2025-02-01 19:51:00|609.04|605.14|610.14|606.24|610.14|606.24|609.04|605.14|36
1738439470000|2025-02-01 19:51:10|609.87|605.97|609.96|606.06|610.08|606.18|609.77|605.87|31
1738439480000|2025-02-01 19:51:20|609.94|606.04|609.8|605.9|609.96|606.06|609.69|605.79|23
1738439490000|2025-02-01 19:51:30|609.95|606.05|610.22|606.32|610.22|606.32|609.69|605.79|27
1738439500000|2025-02-01 19:51:40|610.21|606.31|609.96|606.06|610.32|606.42|609.92|606.02|16
1738439510000|2025-02-01 19:51:50|609.97|606.07|609.83|605.93|609.97|606.07|609.69|605.79|20
1738439520000|2025-02-01 19:52:00|609.81|605.91|609.78|605.88|609.93|606.03|609.61|605.71|28
1738439530000|2025-02-01 19:52:10|609.77|605.87|609.38|605.48|609.77|605.87|609.24|605.34|26
1738439540000|2025-02-01 19:52:20|609.5|605.6|609.7|605.8|609.7|605.8|609.48|605.58|9
1738439550000|2025-02-01 19:52:30|609.71|605.81|609.88|605.98|610.17|606.27|609.71|605.81|36
1738439560000|2025-02-01 19:52:40|609.9|606|609.55|605.65|610.03|606.13|609.47|605.57|23
1738439570000|2025-02-01 19:52:50|609.56|605.66|609.62|605.72|609.67|605.77|609.56|605.66|5
1738439590000|2025-02-01 19:53:10|610.25|606.35|609.92|606.02|610.37|606.47|609.8|605.9|18
1738439600000|2025-02-01 19:53:20|609.9|606|610.09|606.19|610.09|606.19|609.78|605.88|22
1738439610000|2025-02-01 19:53:30|610.14|606.24|609.82|605.92|610.18|606.28|609.79|605.89|11
1738439620000|2025-02-01 19:53:40|609.83|605.93|609.67|605.77|609.9|606|609.63|605.73|17
1738439630000|2025-02-01 19:53:50|609.68|605.78|610.04|606.14|610.05|606.15|609.68|605.78|15
1738439640000|2025-02-01 19:54:00|610.01|606.11|609.51|605.61|610.01|606.11|609.46|605.56|21
1738439650000|2025-02-01 19:54:10|609.53|605.63|610.21|606.31|610.22|606.32|609.53|605.63|15
1738439660000|2025-02-01 19:54:20|610.22|606.32|610.11|606.21|610.24|606.34|610|606.1|15
1738439670000|2025-02-01 19:54:30|610.07|606.17|609.92|606.02|610.34|606.44|609.92|606.02|18
1738439680000|2025-02-01 19:54:40|609.8|605.9|609.76|605.86|610.12|606.22|609.64|605.74|27
1738439690000|2025-02-01 19:54:50|609.78|605.88|609.71|605.81|609.78|605.88|609.47|605.57|15
1738439700000|2025-02-01 19:55:00|609.78|605.88|609.38|605.48|609.91|606.01|609.23|605.33|21
1738439710000|2025-02-01 19:55:10|609.44|605.54|608.93|605.03|609.44|605.54|608.79|604.89|27
1738439720000|2025-02-01 19:55:20|608.89|604.99|609.36|605.46|609.36|605.46|608.87|604.97|23
1738439730000|2025-02-01 19:55:30|609.35|605.45|609.26|605.36|609.39|605.49|609.09|605.19|20
1738439740000|2025-02-01 19:55:40|609.24|605.34|609.44|605.54|609.5|605.6|609.24|605.34|14
1738439750000|2025-02-01 19:55:50|609.4|605.5|609.55|605.65|609.59|605.69|609.25|605.35|25
1738439760000|2025-02-01 19:56:00|609.56|605.66|609.76|605.86|609.78|605.88|609.42|605.52|19
1738439780000|2025-02-01 19:56:20|609.24|605.34|609.8|605.9|609.8|605.9|609.23|605.33|16
1738439790000|2025-02-01 19:56:30|609.79|605.89|609.67|605.77|610.01|606.11|609.67|605.77|15
1738439800000|2025-02-01 19:56:40|609.77|605.87|610.06|606.16|610.13|606.23|609.77|605.87|20
1738439810000|2025-02-01 19:56:50|610.17|606.27|610.23|606.33|610.28|606.38|609.96|606.06|20
1738439820000|2025-02-01 19:57:00|610.25|606.35|610.37|606.47|610.37|606.47|610.2|606.3|18
1738439830000|2025-02-01 19:57:10|610.36|606.46|610.52|606.62|610.52|606.62|610.36|606.46|13
1738439840000|2025-02-01 19:57:20|610.55|606.65|610.57|606.67|610.61|606.71|610.35|606.45|17
1738439850000|2025-02-01 19:57:30|610.69|606.79|610.81|606.91|610.88|606.98|610.69|606.79|13
1738439860000|2025-02-01 19:57:40|610.86|606.96|610.96|607.06|611.05|607.15|610.79|606.89|16
1738439870000|2025-02-01 19:57:50|611.11|607.21|610.84|606.94|611.11|607.21|610.61|606.71|30
1738439880000|2025-02-01 19:58:00|610.85|606.95|610.7|606.8|610.85|606.95|610.7|606.8|18
1738439890000|2025-02-01 19:58:10|610.69|606.79|610.7|606.8|610.8|606.9|610.54|606.64|20
1738439900000|2025-02-01 19:58:20|610.71|606.81|610.95|607.05|610.95|607.05|610.55|606.65|28
1738439910000|2025-02-01 19:58:30|611.06|607.16|611.38|607.48|611.39|607.49|611.05|607.15|15
1738439920000|2025-02-01 19:58:40|611.37|607.47|611.03|607.13|611.37|607.47|610.99|607.09|18
1738439930000|2025-02-01 19:58:50|611.06|607.16|611.28|607.38|611.37|607.47|611.06|607.16|13
1738439940000|2025-02-01 19:59:00|611.27|607.37|610.89|606.99|611.27|607.37|610.87|606.97|5
1738439950000|2025-02-01 19:59:10|610.88|606.98|611.07|607.17|611.07|607.17|610.72|606.82|25
1738439960000|2025-02-01 19:59:20|611.11|607.21|610.96|607.06|611.17|607.27|610.89|606.99|14
1738439980000|2025-02-01 19:59:40|611.18|607.28|611.26|607.36|611.26|607.36|611.18|607.28|3
1738439990000|2025-02-01 19:59:50|611.27|607.37|611.38|607.48|611.38|607.48|611.27|607.37|7
1738440000000|2025-02-01 20:00:00|611.39|607.49|611.25|607.35|611.48|607.58|610.97|607.07|25
1738440010000|2025-02-01 20:00:10|611.26|607.36|611.27|607.37|611.56|607.66|611.22|607.32|32
1738440020000|2025-02-01 20:00:20|611.25|607.35|611.39|607.49|611.39|607.49|611.09|607.19|21
1738440030000|2025-02-01 20:00:30|611.4|607.5|610.66|606.76|611.4|607.5|610.66|606.76|25
1738440040000|2025-02-01 20:00:40|610.64|606.74|610.05|606.15|611.02|607.12|610.05|606.15|28
1738440050000|2025-02-01 20:00:50|610.04|606.14|609.55|605.65|610.04|606.14|609.55|605.65|28
1738440060000|2025-02-01 20:01:00|609.53|605.63|609.52|605.62|609.88|605.98|609.4|605.5|29
1738440070000|2025-02-01 20:01:10|609.27|605.37|609.49|605.59|609.51|605.61|609.17|605.27|26
1738440080000|2025-02-01 20:01:20|609.48|605.58|609.4|605.5|609.61|605.71|609.34|605.44|20
1738440090000|2025-02-01 20:01:30|609.39|605.49|609.21|605.31|609.55|605.65|609.19|605.29|22
1738440100000|2025-02-01 20:01:40|609.2|605.3|609.22|605.32|609.27|605.37|609|605.1|17
1738440110000|2025-02-01 20:01:50|609.2|605.3|609.13|605.23|609.3|605.4|608.95|605.05|30
1738440120000|2025-02-01 20:02:00|609.09|605.19|609.19|605.29|609.19|605.29|608.9|605|24
1738440130000|2025-02-01 20:02:10|609.16|605.26|608.87|604.97|609.16|605.26|608.76|604.86|36
1738440140000|2025-02-01 20:02:20|608.85|604.95|608.93|605.03|609|605.1|608.75|604.85|31
1738440150000|2025-02-01 20:02:30|608.94|605.04|608.58|604.68|609.08|605.18|608.58|604.68|29
1738440160000|2025-02-01 20:02:40|608.56|604.66|608.56|604.66|608.66|604.76|608.53|604.63|12
1738440180000|2025-02-01 20:03:00|608.47|604.57|608.21|604.31|608.58|604.68|608.21|604.31|16
1738440190000|2025-02-01 20:03:10|608.24|604.34|608.31|604.41|608.5|604.6|608.24|604.34|19
1738440200000|2025-02-01 20:03:20|608.3|604.4|608.36|604.46|608.48|604.58|608.18|604.28|25
1738440210000|2025-02-01 20:03:30|608.35|604.45|608.16|604.26|608.36|604.46|608.09|604.19|21
1738440220000|2025-02-01 20:03:40|608.21|604.31|608.36|604.46|608.52|604.62|608.21|604.31|13
1738440230000|2025-02-01 20:03:50|608.37|604.47|608.42|604.52|608.42|604.52|608.18|604.28|17
1738440240000|2025-02-01 20:04:00|608.44|604.54|609.02|605.12|609.19|605.29|608.44|604.54|31
1738440250000|2025-02-01 20:04:10|609.01|605.11|608.39|604.49|609.02|605.12|608.21|604.31|30
1738440260000|2025-02-01 20:04:20|608.41|604.51|608.48|604.58|608.71|604.81|608.33|604.43|33
1738440270000|2025-02-01 20:04:30|608.47|604.57|607.93|604.03|608.49|604.59|607.93|604.03|20
1738440280000|2025-02-01 20:04:40|607.92|604.02|608.06|604.16|608.06|604.16|607.92|604.02|12
1738440290000|2025-02-01 20:04:50|608.05|604.15|608.2|604.3|608.2|604.3|608.04|604.14|5
1738440300000|2025-02-01 20:05:00|608.23|604.33|608.12|604.22|608.4|604.5|607.98|604.08|32
1738440310000|2025-02-01 20:05:10|608.1|604.2|607.67|603.77|608.11|604.21|607.67|603.77|24
1738440320000|2025-02-01 20:05:20|607.65|603.75|607.67|603.77|607.67|603.77|607.64|603.74|4
1738440330000|2025-02-01 20:05:30|607.66|603.76|607.61|603.71|607.68|603.78|607.61|603.71|8
1738440340000|2025-02-01 20:05:40|607.55|603.65|606.94|603.04|607.55|603.65|606.94|603.04|13
1738440350000|2025-02-01 20:05:50|606.97|603.07|607.18|603.28|607.19|603.29|606.97|603.07|15
1738440360000|2025-02-01 20:06:00|607.23|603.33|607.02|603.12|607.23|603.33|607.02|603.12|3
1738440370000|2025-02-01 20:06:10|608.01|604.11|607.27|603.37|608.04|604.14|607.19|603.29|15
1738440380000|2025-02-01 20:06:20|607.29|603.39|606.95|603.05|607.3|603.4|606.87|602.97|23
1738440390000|2025-02-01 20:06:30|606.96|603.06|606.77|602.87|607|603.1|606.74|602.84|26
1738440400000|2025-02-01 20:06:40|606.8|602.9|606.88|602.98|607.26|603.36|606.8|602.9|31
1738440410000|2025-02-01 20:06:50|606.89|602.99|607.11|603.21|607.18|603.28|606.89|602.99|24
1738440420000|2025-02-01 20:07:00|607.1|603.2|606.85|602.95|607.22|603.32|606.79|602.89|31
1738440430000|2025-02-01 20:07:10|606.88|602.98|607.58|603.68|607.58|603.68|606.88|602.98|28
1738440440000|2025-02-01 20:07:20|607.59|603.69|607.18|603.28|607.59|603.69|607.09|603.19|26
1738440450000|2025-02-01 20:07:30|607.2|603.3|606.67|602.77|607.25|603.35|606.66|602.76|30
1738440460000|2025-02-01 20:07:40|606.65|602.75|606.5|602.6|606.65|602.75|606.5|602.6|17
1738440470000|2025-02-01 20:07:50|606.52|602.62|606.53|602.63|606.53|602.63|606.52|602.62|6
1738440480000|2025-02-01 20:08:00|606.56|602.66|606.56|602.66|606.56|602.66|606.56|602.66|1
1738440490000|2025-02-01 20:08:10|606.53|602.63|606.76|602.86|606.84|602.94|606.53|602.63|8
1738440500000|2025-02-01 20:08:20|606.75|602.85|607.21|603.31|607.22|603.32|606.69|602.79|26
1738440510000|2025-02-01 20:08:30|607.2|603.3|608.22|604.32|608.26|604.36|607.12|603.22|34
1738440520000|2025-02-01 20:08:40|608.01|604.11|607.12|603.22|608.01|604.11|607.06|603.16|29
1738440530000|2025-02-01 20:08:50|607.19|603.29|607.02|603.12|607.21|603.31|606.88|602.98|27
1738440540000|2025-02-01 20:09:00|607.03|603.13|606.97|603.07|607.19|603.29|606.89|602.99|28
1738440550000|2025-02-01 20:09:10|606.99|603.09|607.15|603.25|607.29|603.39|606.93|603.03|25
1738440570000|2025-02-01 20:09:30|608.29|604.39|608.73|604.83|608.73|604.83|608.29|604.39|16
1738440580000|2025-02-01 20:09:40|608.75|604.85|608.69|604.79|609.14|605.24|608.68|604.78|24
1738440590000|2025-02-01 20:09:50|608.68|604.78|608.16|604.26|608.68|604.78|608.09|604.19|26
1738440600000|2025-02-01 20:10:00|608.18|604.28|608.61|604.71|608.69|604.79|608.18|604.28|22
1738440610000|2025-02-01 20:10:10|608.6|604.7|608.99|605.09|608.99|605.09|608.55|604.65|21
1738440620000|2025-02-01 20:10:20|609.15|605.25|608.53|604.63|609.15|605.25|608.19|604.29|26
1738440630000|2025-02-01 20:10:30|608.54|604.64|609.03|605.13|609.05|605.15|608.52|604.62|33
1738440640000|2025-02-01 20:10:40|609.01|605.11|608.56|604.66|609.01|605.11|608.42|604.52|16
1738440650000|2025-02-01 20:10:50|608.58|604.68|608.82|604.92|609.17|605.27|608.58|604.68|29
1738440660000|2025-02-01 20:11:00|608.85|604.95|609.22|605.32|609.35|605.45|608.82|604.92|27
1738440670000|2025-02-01 20:11:10|609.28|605.38|609.17|605.27|609.4|605.5|608.99|605.09|35
1738440680000|2025-02-01 20:11:20|609.05|605.15|608.71|604.81|609.13|605.23|608.71|604.81|25
1738440690000|2025-02-01 20:11:30|608.69|604.79|609.28|605.38|609.28|605.38|608.67|604.77|29
1738440700000|2025-02-01 20:11:40|609.3|605.4|608.66|604.76|609.3|605.4|608.66|604.76|20
1738440710000|2025-02-01 20:11:50|608.64|604.74|608.27|604.37|608.65|604.75|607.98|604.08|37
1738440720000|2025-02-01 20:12:00|608.28|604.38|608.45|604.55|608.8|604.9|608.11|604.21|29
1738440730000|2025-02-01 20:12:10|608.46|604.56|608.83|604.93|608.83|604.93|608.46|604.56|28
1738440740000|2025-02-01 20:12:20|608.82|604.92|608.35|604.45|608.85|604.95|608.31|604.41|26
1738440750000|2025-02-01 20:12:30|608.2|604.3|607.98|604.08|608.23|604.33|607.85|603.95|25
1738440770000|2025-02-01 20:12:50|608.03|604.13|607.63|603.73|608.03|604.13|607.6|603.7|20
1738440780000|2025-02-01 20:13:00|607.64|603.74|607.68|603.78|607.77|603.87|607.47|603.57|26
1738440790000|2025-02-01 20:13:10|607.7|603.8|607.79|603.89|607.83|603.93|607.5|603.6|29
1738440800000|2025-02-01 20:13:20|607.77|603.87|607.34|603.44|607.77|603.87|607.22|603.32|29
1738440810000|2025-02-01 20:13:30|607.33|603.43|607.07|603.17|607.61|603.71|607.07|603.17|22
1738440820000|2025-02-01 20:13:40|607.04|603.14|606.84|602.94|607.04|603.14|606.72|602.82|16
1738440830000|2025-02-01 20:13:50|606.81|602.91|606.62|602.72|606.81|602.91|606.62|602.72|14
1738440840000|2025-02-01 20:14:00|606.74|602.84|606.54|602.64|607.11|603.21|606.54|602.64|14
1738440850000|2025-02-01 20:14:10|606.97|603.07|606.96|603.06|607.13|603.23|606.85|602.95|33
1738440860000|2025-02-01 20:14:20|606.98|603.08|607.14|603.24|607.41|603.51|606.98|603.08|26
1738440870000|2025-02-01 20:14:30|607.17|603.27|606.94|603.04|607.24|603.34|606.86|602.96|23
1738440880000|2025-02-01 20:14:40|606.98|603.08|607.06|603.16|607.17|603.27|606.91|603.01|26
1738440890000|2025-02-01 20:14:50|607.1|603.2|607.18|603.28|607.39|603.49|607.05|603.15|18
1738440900000|2025-02-01 20:15:00|607.2|603.3|607.46|603.56|607.66|603.76|607|603.1|34
1738440910000|2025-02-01 20:15:10|607.61|603.71|608.05|604.15|608.05|604.15|607.58|603.68|30
1738440920000|2025-02-01 20:15:20|608.09|604.19|608.16|604.26|608.3|604.4|607.86|603.96|32
1738440930000|2025-02-01 20:15:30|608.17|604.27|608.5|604.6|608.53|604.63|608.17|604.27|21
1738440940000|2025-02-01 20:15:40|608.56|604.66|608|604.1|608.56|604.66|607.85|603.95|21
1738440950000|2025-02-01 20:15:50|608.04|604.14|607.73|603.83|608.06|604.16|607.7|603.8|13
1738440970000|2025-02-01 20:16:10|607.74|603.84|607.52|603.62|607.8|603.9|607.44|603.54|17
1738440980000|2025-02-01 20:16:20|607.51|603.61|607.77|603.87|607.8|603.9|607.25|603.35|28
1738440990000|2025-02-01 20:16:30|607.75|603.85|608.62|604.72|608.62|604.72|607.75|603.85|29
1738441000000|2025-02-01 20:16:40|608.63|604.73|608.94|605.04|608.95|605.05|608.63|604.73|20
1738441010000|2025-02-01 20:16:50|608.95|605.05|609|605.1|609.05|605.15|608.64|604.74|30
1738441020000|2025-02-01 20:17:00|608.97|605.07|609.32|605.42|609.44|605.54|608.58|604.68|28
1738441030000|2025-02-01 20:17:10|609.39|605.49|609.32|605.42|609.39|605.49|608.95|605.05|28
1738441040000|2025-02-01 20:17:20|609.3|605.4|609.32|605.42|609.45|605.55|609.3|605.4|27
1738441050000|2025-02-01 20:17:30|609.33|605.43|609.03|605.13|609.5|605.6|608.57|604.67|32
1738441060000|2025-02-01 20:17:40|609.06|605.16|609.2|605.3|609.33|605.43|609.06|605.16|17
1738441070000|2025-02-01 20:17:50|609.21|605.31|608.53|604.63|609.34|605.44|608.41|604.51|29
1738441080000|2025-02-01 20:18:00|608.55|604.65|609.04|605.14|609.06|605.16|608.24|604.34|26
1738441090000|2025-02-01 20:18:10|609.26|605.36|609.58|605.68|609.61|605.71|609.08|605.18|19
1738441100000|2025-02-01 20:18:20|609.59|605.69|608.8|604.9|609.61|605.71|608.69|604.79|33
1738441110000|2025-02-01 20:18:30|608.99|605.09|609.33|605.43|609.7|605.8|608.99|605.09|28
1738441120000|2025-02-01 20:18:40|609.34|605.44|609.03|605.13|609.39|605.49|608.58|604.68|33
1738441130000|2025-02-01 20:18:50|609.01|605.11|608.36|604.46|609.01|605.11|608.36|604.46|28
1738441140000|2025-02-01 20:19:00|608.31|604.41|607.85|603.95|608.47|604.57|607.85|603.95|23
1738441150000|2025-02-01 20:19:10|607.87|603.97|608.04|604.14|608.04|604.14|607.87|603.97|10
1738441170000|2025-02-01 20:19:30|608.12|604.22|608.01|604.11|608.13|604.23|607.77|603.87|19
1738441180000|2025-02-01 20:19:40|608|604.1|608.58|604.68|608.58|604.68|608|604.1|17
1738441190000|2025-02-01 20:19:50|608.59|604.69|608.4|604.5|608.77|604.87|608.1|604.2|29
1738441200000|2025-02-01 20:20:00|608.42|604.52|608.54|604.64|608.83|604.93|608.19|604.29|39
1738441210000|2025-02-01 20:20:10|608.57|604.67|608.34|604.44|608.86|604.96|608.33|604.43|18
1738441220000|2025-02-01 20:20:20|608.33|604.43|608.32|604.42|608.82|604.92|608.27|604.37|34
1738441230000|2025-02-01 20:20:30|608.14|604.24|607.04|603.14|608.14|604.24|607.04|603.14|30
1738441240000|2025-02-01 20:20:40|607.06|603.16|606.65|602.75|607.44|603.54|606.64|602.74|35
1738441250000|2025-02-01 20:20:50|606.62|602.72|606.52|602.62|606.78|602.88|606.51|602.61|20
1738441260000|2025-02-01 20:21:00|606.62|602.72|606.5|602.6|606.67|602.77|606.5|602.6|30
1738441270000|2025-02-01 20:21:10|606.51|602.61|606.51|602.61|606.75|602.85|606.51|602.61|23
1738441280000|2025-02-01 20:21:20|606.52|602.62|606.5|602.6|606.63|602.73|606.5|602.6|12
1738441300000|2025-02-01 20:21:40|606.09|602.19|606.02|602.12|606.09|602.19|606.02|602.12|2
1738441310000|2025-02-01 20:21:50|606.01|602.11|605.94|602.04|606.1|602.2|605.85|601.95|25
1738441320000|2025-02-01 20:22:00|605.98|602.08|605.91|602.01|606.31|602.41|605.84|601.94|27
1738441330000|2025-02-01 20:22:10|605.92|602.02|605.78|601.88|606.1|602.2|605.78|601.88|34
1738441340000|2025-02-01 20:22:20|605.77|601.87|605.63|601.73|606.04|602.14|605.63|601.73|28
1738441350000|2025-02-01 20:22:30|605.64|601.74|605.82|601.92|605.91|602.01|605.64|601.74|10
1738441370000|2025-02-01 20:22:50|605.67|601.77|605.58|601.68|605.68|601.78|605.54|601.64|13
1738441380000|2025-02-01 20:23:00|605.57|601.67|605.57|601.67|605.6|601.7|605.57|601.67|9
1738441390000|2025-02-01 20:23:10|605.56|601.66|605.52|601.62|605.57|601.67|605.52|601.62|7
1738441400000|2025-02-01 20:23:20|605.53|601.63|605.5|601.6|605.62|601.72|605.5|601.6|10
1738441410000|2025-02-01 20:23:30|605.64|601.74|605.67|601.77|605.79|601.89|605.6|601.7|13
1738441420000|2025-02-01 20:23:40|605.65|601.75|605.4|601.5|605.77|601.87|605.4|601.5|16
1738441430000|2025-02-01 20:23:50|605.37|601.47|605.07|601.17|605.37|601.47|604.91|601.01|19
1738441440000|2025-02-01 20:24:00|605.12|601.22|605.6|601.7|605.72|601.82|605.12|601.22|32
1738441450000|2025-02-01 20:24:10|605.63|601.73|605.47|601.57|605.9|602|605.35|601.45|33
1738441460000|2025-02-01 20:24:20|605.45|601.55|605.1|601.2|605.69|601.79|605.01|601.11|29
1738441470000|2025-02-01 20:24:30|605.03|601.13|605.78|601.88|605.78|601.88|605.03|601.13|30
1738441480000|2025-02-01 20:24:40|605.82|601.92|605.65|601.75|606.11|602.21|605.65|601.75|31
1738441490000|2025-02-01 20:24:50|605.63|601.73|606.04|602.14|606.04|602.14|605.63|601.73|24
1738441500000|2025-02-01 20:25:00|606.02|602.12|605.66|601.76|606.42|602.52|605.66|601.76|30
1738441510000|2025-02-01 20:25:10|605.67|601.77|605.36|601.46|605.87|601.97|605.35|601.45|25
1738441520000|2025-02-01 20:25:20|605.44|601.54|605.2|601.3|605.78|601.88|605.17|601.27|35
1738441530000|2025-02-01 20:25:30|605.19|601.29|605.44|601.54|605.47|601.57|605|601.1|28
1738441540000|2025-02-01 20:25:40|605.67|601.77|605.27|601.37|605.67|601.77|605.27|601.37|22
1738441560000|2025-02-01 20:26:00|605.23|601.33|605.99|602.09|606.07|602.17|605.23|601.33|25
1738441570000|2025-02-01 20:26:10|606|602.1|605.72|601.82|606.31|602.41|605.72|601.82|33
1738441580000|2025-02-01 20:26:20|605.71|601.81|606.1|602.2|606.29|602.39|605.71|601.81|24
1738441590000|2025-02-01 20:26:30|606.12|602.22|606.11|602.21|606.36|602.46|605.98|602.08|31
1738441600000|2025-02-01 20:26:40|606.1|602.2|605.97|602.07|606.49|602.59|605.94|602.04|34
1738441610000|2025-02-01 20:26:50|605.98|602.08|606.02|602.12|606.24|602.34|605.85|601.95|26
1738441620000|2025-02-01 20:27:00|606.03|602.13|606.55|602.65|606.55|602.65|606.03|602.13|28
1738441630000|2025-02-01 20:27:10|606.62|602.72|607.81|603.91|607.81|603.91|606.62|602.72|32
1738441640000|2025-02-01 20:27:20|607.8|603.9|607.85|603.95|607.85|603.95|607.52|603.62|22
1738441650000|2025-02-01 20:27:30|607.86|603.96|606.93|603.03|607.86|603.96|606.93|603.03|28
1738441660000|2025-02-01 20:27:40|606.92|603.02|606.74|602.84|606.92|603.02|606.72|602.82|25
1738441670000|2025-02-01 20:27:50|606.75|602.85|606.92|603.02|606.92|603.02|606.75|602.85|14
1738441680000|2025-02-01 20:28:00|607.2|603.3|606.66|602.76|607.22|603.32|606.65|602.75|31
1738441690000|2025-02-01 20:28:10|606.64|602.74|606.32|602.42|606.77|602.87|606.28|602.38|21
1738441700000|2025-02-01 20:28:20|606.31|602.41|606.01|602.11|606.34|602.44|605.82|601.92|25
1738441710000|2025-02-01 20:28:30|606.02|602.12|606.11|602.21|606.15|602.25|605.99|602.09|15
1738441720000|2025-02-01 20:28:40|606.07|602.17|606.34|602.44|606.34|602.44|605.56|601.66|33
1738441730000|2025-02-01 20:28:50|606.33|602.43|606.17|602.27|606.51|602.61|606.13|602.23|25
1738441750000|2025-02-01 20:29:10|605.96|602.06|605.92|602.02|606.12|602.22|605.81|601.91|19
1738441760000|2025-02-01 20:29:20|605.88|601.98|605.81|601.91|606.1|602.2|605.79|601.89|24
1738441770000|2025-02-01 20:29:30|605.84|601.94|606|602.1|606.01|602.11|605.51|601.61|30
1738441780000|2025-02-01 20:29:40|606.01|602.11|606.23|602.33|606.24|602.34|606.01|602.11|22
1738441790000|2025-02-01 20:29:50|606.22|602.32|606.11|602.21|606.22|602.32|605.95|602.05|23
1738441800000|2025-02-01 20:30:00|606.12|602.22|606.19|602.29|606.33|602.43|606.09|602.19|25
1738441810000|2025-02-01 20:30:10|606.22|602.32|605.79|601.89|606.22|602.32|605.78|601.88|27
1738441820000|2025-02-01 20:30:20|605.8|601.9|605.19|601.29|605.96|602.06|605.08|601.18|27
1738441830000|2025-02-01 20:30:30|605.06|601.16|605.69|601.79|605.78|601.88|605.03|601.13|35
1738441840000|2025-02-01 20:30:40|605.7|601.8|606|602.1|606.08|602.18|605.7|601.8|29
1738441850000|2025-02-01 20:30:50|606.01|602.11|606.26|602.36|606.37|602.47|606.01|602.11|20
1738441860000|2025-02-01 20:31:00|606.24|602.34|605.25|601.35|606.25|602.35|605.25|601.35|29
1738441870000|2025-02-01 20:31:10|605.26|601.36|604.77|600.87|605.43|601.53|604.77|600.87|30
1738441880000|2025-02-01 20:31:20|604.78|600.88|605.13|601.23|605.13|601.23|604.72|600.82|24
1738441890000|2025-02-01 20:31:30|605.24|601.34|605.12|601.22|605.38|601.48|604.89|600.99|29
1738441900000|2025-02-01 20:31:40|605.17|601.27|605.7|601.8|605.7|601.8|605.17|601.27|31
1738441910000|2025-02-01 20:31:50|605.67|601.77|605.25|601.35|605.97|602.07|605.15|601.25|27
1738441920000|2025-02-01 20:32:00|605.27|601.37|605.26|601.36|605.39|601.49|604.8|600.9|32
1738441930000|2025-02-01 20:32:10|605.27|601.37|605.24|601.34|605.35|601.45|605.02|601.12|23
1738441950000|2025-02-01 20:32:30|604.86|600.96|604.78|600.88|605.06|601.16|604.78|600.88|18
1738441960000|2025-02-01 20:32:40|604.77|600.87|604.84|600.94|604.97|601.07|604.72|600.82|22
1738441970000|2025-02-01 20:32:50|604.81|600.91|604.68|600.78|604.86|600.96|604.68|600.78|25
1738441980000|2025-02-01 20:33:00|604.69|600.79|605.03|601.13|605.03|601.13|604.65|600.75|20
1738441990000|2025-02-01 20:33:10|605.14|601.24|605.42|601.52|605.42|601.52|605.1|601.2|23
1738442000000|2025-02-01 20:33:20|605.41|601.51|605.59|601.69|605.59|601.69|605.34|601.44|22
1738442010000|2025-02-01 20:33:30|605.47|601.57|605.9|602|605.9|602|605.43|601.53|22
1738442020000|2025-02-01 20:33:40|605.93|602.03|606.34|602.44|606.39|602.49|605.93|602.03|12
1738442030000|2025-02-01 20:33:50|606.32|602.42|605.92|602.02|606.32|602.42|605.65|601.75|27
1738442040000|2025-02-01 20:34:00|605.93|602.03|605.57|601.67|605.93|602.03|605.27|601.37|38
1738442050000|2025-02-01 20:34:10|605.54|601.64|605.08|601.18|605.54|601.64|605.04|601.14|35
1738442060000|2025-02-01 20:34:20|605.1|601.2|604.61|600.71|605.1|601.2|604.57|600.67|26
1738442070000|2025-02-01 20:34:30|604.62|600.72|604.59|600.69|604.72|600.82|604.52|600.62|18
1738442080000|2025-02-01 20:34:40|604.58|600.68|604.33|600.43|604.62|600.72|604.09|600.19|25
1738442090000|2025-02-01 20:34:50|604.35|600.45|604.44|600.54|604.56|600.66|604.35|600.45|26
1738442100000|2025-02-01 20:35:00|604.43|600.53|604.43|600.53|604.47|600.57|604.12|600.22|27
1738442110000|2025-02-01 20:35:10|604.31|600.41|604.6|600.7|604.6|600.7|604.31|600.41|26
1738442120000|2025-02-01 20:35:20|604.59|600.69|604.6|600.7|604.62|600.72|604.2|600.3|37
1738442130000|2025-02-01 20:35:30|604.84|600.94|605.33|601.43|605.33|601.43|604.84|600.94|22
1738442150000|2025-02-01 20:35:50|604.71|600.81|605|601.1|605|601.1|604.63|600.73|20
1738442160000|2025-02-01 20:36:00|604.99|601.09|604.21|600.31|604.99|601.09|604.21|600.31|28
1738442170000|2025-02-01 20:36:10|604.31|600.41|603.93|600.03|604.31|600.41|603.89|599.99|20
1738442180000|2025-02-01 20:36:20|603.92|600.02|603.85|599.95|603.93|600.03|603.85|599.95|7
1738442190000|2025-02-01 20:36:30|603.83|599.93|603.82|599.92|604.03|600.13|603.82|599.92|20
1738442200000|2025-02-01 20:36:40|603.84|599.94|603.83|599.93|603.91|600.01|603.74|599.84|11
1738442210000|2025-02-01 20:36:50|603.82|599.92|603.63|599.73|603.91|600.01|603.61|599.71|27
1738442220000|2025-02-01 20:37:00|603.62|599.72|603.34|599.44|603.62|599.72|602.98|599.08|29
1738442230000|2025-02-01 20:37:10|603.33|599.43|603.05|599.15|603.63|599.73|603.05|599.15|24
1738442240000|2025-02-01 20:37:20|603.02|599.12|602.92|599.02|603.03|599.13|602.81|598.91|22
1738442250000|2025-02-01 20:37:30|602.89|598.99|602.84|598.94|602.89|598.99|602.7|598.8|18
1738442260000|2025-02-01 20:37:40|602.82|598.92|602.85|598.95|603.02|599.12|602.82|598.92|26
1738442270000|2025-02-01 20:37:50|602.84|598.94|602.75|598.85|602.91|599.01|602.75|598.85|21
1738442280000|2025-02-01 20:38:00|602.76|598.86|603|599.1|603.03|599.13|602.76|598.86|21
1738442290000|2025-02-01 20:38:10|602.97|599.07|603.05|599.15|603.05|599.15|602.88|598.98|12
1738442300000|2025-02-01 20:38:20|603.09|599.19|602.89|598.99|603.09|599.19|602.84|598.94|25
1738442310000|2025-02-01 20:38:30|603.02|599.12|603.04|599.14|603.04|599.14|602.99|599.09|9
1738442320000|2025-02-01 20:38:40|603.05|599.15|603.22|599.32|603.25|599.35|602.98|599.08|17
1738442330000|2025-02-01 20:38:50|602.98|599.08|602.97|599.07|602.99|599.09|602.97|599.07|3
1738442340000|2025-02-01 20:39:00|602.74|598.84|603.01|599.11|603.01|599.11|602.74|598.84|10
1738442350000|2025-02-01 20:39:10|603.02|599.12|602.93|599.03|603.08|599.18|602.82|598.92|23
1738442360000|2025-02-01 20:39:20|602.87|598.97|602.91|599.01|602.99|599.09|602.72|598.82|21
1738442370000|2025-02-01 20:39:30|602.86|598.96|602.68|598.78|602.86|598.96|602.63|598.73|24
1738442380000|2025-02-01 20:39:40|602.77|598.87|602.66|598.76|602.78|598.88|602.47|598.57|15
1738442390000|2025-02-01 20:39:50|602.64|598.74|601.36|597.46|602.68|598.78|601.24|597.34|32
1738442400000|2025-02-01 20:40:00|601.42|597.52|602.33|598.43|602.33|598.43|601.42|597.52|31
1738442410000|2025-02-01 20:40:10|602.34|598.44|602.06|598.16|602.34|598.44|601.87|597.97|28
1738442420000|2025-02-01 20:40:20|601.85|597.95|602.52|598.62|602.52|598.62|601.76|597.86|28
1738442430000|2025-02-01 20:40:30|602.54|598.64|602.04|598.14|602.6|598.7|601.91|598.01|20
1738442440000|2025-02-01 20:40:40|602.07|598.17|602.14|598.24|602.5|598.6|602.07|598.17|26
1738442450000|2025-02-01 20:40:50|601.9|598|601.49|597.59|601.93|598.03|601.46|597.56|21
1738442460000|2025-02-01 20:41:00|601.79|597.89|601.5|597.6|601.79|597.89|601.4|597.5|26
1738442470000|2025-02-01 20:41:10|601.51|597.61|601.99|598.09|602.05|598.15|601.51|597.61|25
1738442480000|2025-02-01 20:41:20|602|598.1|602.7|598.8|602.72|598.82|601.99|598.09|22
1738442490000|2025-02-01 20:41:30|602.58|598.68|602.25|598.35|602.64|598.74|602.22|598.32|35
1738442500000|2025-02-01 20:41:40|602.27|598.37|602.02|598.12|602.37|598.47|602.02|598.12|28
1738442510000|2025-02-01 20:41:50|601.99|598.09|601.86|597.96|601.99|598.09|601.74|597.84|25
1738442520000|2025-02-01 20:42:00|601.92|598.02|602.14|598.24|602.14|598.24|601.79|597.89|16
1738442540000|2025-02-01 20:42:20|602.61|598.71|603.64|599.74|603.64|599.74|602.61|598.71|26
1738442550000|2025-02-01 20:42:30|603.69|599.79|603.47|599.57|603.7|599.8|603.34|599.44|26
1738442560000|2025-02-01 20:42:40|603.57|599.67|603.47|599.57|603.61|599.71|603.37|599.47|17
1738442570000|2025-02-01 20:42:50|603.48|599.58|603.77|599.87|603.77|599.87|603.35|599.45|29
1738442580000|2025-02-01 20:43:00|603.76|599.86|604.56|600.66|604.56|600.66|603.76|599.86|29
1738442590000|2025-02-01 20:43:10|604.57|600.67|604.61|600.71|604.93|601.03|604.57|600.67|18
1738442600000|2025-02-01 20:43:20|604.64|600.74|604.74|600.84|604.85|600.95|604.52|600.62|28
1738442610000|2025-02-01 20:43:30|604.75|600.85|604.43|600.53|604.81|600.91|604.43|600.53|23
1738442620000|2025-02-01 20:43:40|604.39|600.49|604.63|600.73|604.64|600.74|604.11|600.21|32
1738442630000|2025-02-01 20:43:50|604.64|600.74|604.98|601.08|604.99|601.09|604.48|600.58|26
1738442640000|2025-02-01 20:44:00|604.99|601.09|604.72|600.82|605.08|601.18|604.6|600.7|24
1738442650000|2025-02-01 20:44:10|604.5|600.6|604.06|600.16|604.8|600.9|604.06|600.16|29
1738442660000|2025-02-01 20:44:20|604.19|600.29|604.42|600.52|604.42|600.52|604.12|600.22|22
1738442670000|2025-02-01 20:44:30|604.43|600.53|604.75|600.85|604.75|600.85|604.33|600.43|20
1738442680000|2025-02-01 20:44:40|604.7|600.8|604.53|600.63|604.77|600.87|604.45|600.55|21
1738442690000|2025-02-01 20:44:50|604.52|600.62|604.67|600.77|604.8|600.9|604.52|600.62|21
1738442700000|2025-02-01 20:45:00|604.69|600.79|604.08|600.18|604.76|600.86|604.08|600.18|28
1738442710000|2025-02-01 20:45:10|604.06|600.16|603.92|600.02|604.06|600.16|603.63|599.73|31
1738442720000|2025-02-01 20:45:20|603.84|599.94|603.92|600.02|603.92|600.02|603.84|599.94|7
1738442740000|2025-02-01 20:45:40|602.65|598.75|602.94|599.04|602.94|599.04|602.65|598.75|18
1738442750000|2025-02-01 20:45:50|602.93|599.03|602.64|598.74|602.93|599.03|602.4|598.5|19
1738442760000|2025-02-01 20:46:00|602.63|598.73|602.22|598.32|602.74|598.84|602.22|598.32|29
1738442770000|2025-02-01 20:46:10|602.2|598.3|601.91|598.01|602.31|598.41|601.91|598.01|23
1738442780000|2025-02-01 20:46:20|601.9|598|601.99|598.09|602.1|598.2|601.78|597.88|24
1738442790000|2025-02-01 20:46:30|601.98|598.08|601.52|597.62|601.98|598.08|601.52|597.62|19
1738442800000|2025-02-01 20:46:40|601.43|597.53|601.28|597.38|601.49|597.59|601.24|597.34|21
1738442810000|2025-02-01 20:46:50|601.31|597.41|601.37|597.47|601.38|597.48|601.27|597.37|8
1738442820000|2025-02-01 20:47:00|601.43|597.53|601.54|597.64|601.74|597.84|601.37|597.47|18
1738442830000|2025-02-01 20:47:10|601.53|597.63|601.32|597.42|601.53|597.63|601.32|597.42|13
1738442840000|2025-02-01 20:47:20|601.31|597.41|600.23|596.33|601.31|597.41|600.16|596.26|18
1738442850000|2025-02-01 20:47:30|600.25|596.35|600.13|596.23|600.41|596.51|600.11|596.21|25
1738442860000|2025-02-01 20:47:40|600.14|596.24|600.31|596.41|600.34|596.44|600.05|596.15|31
1738442870000|2025-02-01 20:47:50|600.3|596.4|600.24|596.34|600.31|596.41|600.08|596.18|24
1738442880000|2025-02-01 20:48:00|600.21|596.31|600.26|596.36|600.46|596.56|600.12|596.22|22
1738442890000|2025-02-01 20:48:10|600.25|596.35|600.46|596.56|600.51|596.61|600.25|596.35|18
1738442900000|2025-02-01 20:48:20|600.47|596.57|600.72|596.82|600.73|596.83|600.47|596.57|16
1738442910000|2025-02-01 20:48:30|600.74|596.84|600.95|597.05|600.95|597.05|600.72|596.82|15
1738442930000|2025-02-01 20:48:50|600.61|596.71|600.4|596.5|600.75|596.85|600.4|596.5|15
1738442940000|2025-02-01 20:49:00|600.38|596.48|600.31|596.41|600.38|596.48|600.31|596.41|13
1738442950000|2025-02-01 20:49:10|600.37|596.47|600.23|596.33|600.69|596.79|600.2|596.3|27
1738442960000|2025-02-01 20:49:20|600.28|596.38|600.48|596.58|600.48|596.58|600.21|596.31|25
1738442970000|2025-02-01 20:49:30|600.53|596.63|600.83|596.93|600.83|596.93|600.46|596.56|30
1738442980000|2025-02-01 20:49:40|600.58|596.68|600.74|596.84|600.75|596.85|600.39|596.49|27
1738442990000|2025-02-01 20:49:50|600.73|596.83|600.61|596.71|600.73|596.83|600.49|596.59|23
1738443000000|2025-02-01 20:50:00|600.6|596.7|601.16|597.26|601.16|597.26|600.53|596.63|28
1738443010000|2025-02-01 20:50:10|601.17|597.27|601.2|597.3|601.26|597.36|601.03|597.13|24
1738443020000|2025-02-01 20:50:20|601.45|597.55|600.94|597.04|601.57|597.67|600.94|597.04|25
1738443030000|2025-02-01 20:50:30|600.92|597.02|600.89|596.99|601.08|597.18|600.89|596.99|26
1738443040000|2025-02-01 20:50:40|600.88|596.98|600.97|597.07|601.01|597.11|600.8|596.9|16
1738443050000|2025-02-01 20:50:50|600.99|597.09|600.87|596.97|600.99|597.09|600.81|596.91|13
1738443060000|2025-02-01 20:51:00|600.86|596.96|601.23|597.33|601.23|597.33|600.75|596.85|32
1738443070000|2025-02-01 20:51:10|600.95|597.05|600.99|597.09|601.3|597.4|600.91|597.01|26
1738443080000|2025-02-01 20:51:20|600.9|597|600.77|596.87|601.1|597.2|600.77|596.87|26
1738443090000|2025-02-01 20:51:30|600.78|596.88|600.79|596.89|600.89|596.99|600.7|596.8|24
1738443100000|2025-02-01 20:51:40|600.87|596.97|600.95|597.05|601.13|597.23|600.71|596.81|23
1738443110000|2025-02-01 20:51:50|600.98|597.08|600.99|597.09|600.99|597.09|600.98|597.08|2
1738443120000|2025-02-01 20:52:00|600.71|596.81|600.67|596.77|600.71|596.81|600.67|596.77|4
1738443130000|2025-02-01 20:52:10|600.66|596.76|600.88|596.98|601.01|597.11|600.66|596.76|23
1738443140000|2025-02-01 20:52:20|600.76|596.86|600.69|596.79|601.04|597.14|600.67|596.77|32
1738443150000|2025-02-01 20:52:30|600.67|596.77|600.88|596.98|600.89|596.99|600.62|596.72|21
1738443160000|2025-02-01 20:52:40|600.89|596.99|600.71|596.81|600.99|597.09|600.58|596.68|18
1738443170000|2025-02-01 20:52:50|600.74|596.84|601.03|597.13|601.04|597.14|600.71|596.81|20
1738443180000|2025-02-01 20:53:00|601.02|597.12|601.04|597.14|601.26|597.36|600.91|597.01|24
1738443190000|2025-02-01 20:53:10|601.05|597.15|601.29|597.39|601.38|597.48|601.05|597.15|20
1738443200000|2025-02-01 20:53:20|601.07|597.17|601.28|597.38|601.28|597.38|601.07|597.17|13
1738443210000|2025-02-01 20:53:30|601.29|597.39|601.47|597.57|601.47|597.57|601.29|597.39|5
1738443220000|2025-02-01 20:53:40|601.48|597.58|601.78|597.88|601.78|597.88|601.41|597.51|22
1738443230000|2025-02-01 20:53:50|601.79|597.89|601.52|597.62|601.79|597.89|601.38|597.48|17
1738443240000|2025-02-01 20:54:00|601.32|597.42|601.48|597.58|601.48|597.58|601.26|597.36|11
1738443250000|2025-02-01 20:54:10|601.49|597.59|601.52|597.62|601.52|597.62|601.49|597.59|3
1738443260000|2025-02-01 20:54:20|601.54|597.64|602.07|598.17|602.09|598.19|601.54|597.64|16
1738443270000|2025-02-01 20:54:30|602.08|598.18|602.99|599.09|602.99|599.09|602.08|598.18|31
1738443280000|2025-02-01 20:54:40|602.98|599.08|603.05|599.15|603.23|599.33|602.98|599.08|17
1738443290000|2025-02-01 20:54:50|603.06|599.16|603.31|599.41|603.35|599.45|603.04|599.14|17
1738443300000|2025-02-01 20:55:00|603.32|599.42|602.9|599|603.37|599.47|602.9|599|14
1738443320000|2025-02-01 20:55:20|603.29|599.39|603.51|599.61|603.6|599.7|603.29|599.39|18
1738443330000|2025-02-01 20:55:30|603.62|599.72|603.51|599.61|603.66|599.76|603.36|599.46|32
1738443340000|2025-02-01 20:55:40|603.64|599.74|603.76|599.86|603.76|599.86|603.64|599.74|10
1738443350000|2025-02-01 20:55:50|603.77|599.87|604.14|600.24|604.14|600.24|603.77|599.87|13
1738443360000|2025-02-01 20:56:00|604.13|600.23|603.92|600.02|604.13|600.23|603.89|599.99|5
1738443370000|2025-02-01 20:56:10|603.88|599.98|604.41|600.51|604.41|600.51|603.83|599.93|27
1738443380000|2025-02-01 20:56:20|604.43|600.53|604.8|600.9|604.81|600.91|604.43|600.53|16
1738443390000|2025-02-01 20:56:30|604.79|600.89|604.67|600.77|605.02|601.12|604.67|600.77|19
1738443400000|2025-02-01 20:56:40|604.68|600.78|605.2|601.3|605.2|601.3|604.68|600.78|13
1738443410000|2025-02-01 20:56:50|605.21|601.31|605.55|601.65|605.55|601.65|605.14|601.24|27
1738443420000|2025-02-01 20:57:00|605.59|601.69|605.87|601.97|605.87|601.97|605.57|601.67|16
1738443430000|2025-02-01 20:57:10|605.83|601.93|605.98|602.08|605.98|602.08|605.75|601.85|15
1738443440000|2025-02-01 20:57:20|606.06|602.16|606.41|602.51|606.41|602.51|605.94|602.04|22
1738443450000|2025-02-01 20:57:30|606.4|602.5|606.79|602.89|606.82|602.92|606.22|602.32|32
1738443460000|2025-02-01 20:57:40|606.8|602.9|606.44|602.54|606.87|602.97|606.44|602.54|32
1738443470000|2025-02-01 20:57:50|606.45|602.55|606.45|602.55|606.45|602.55|606.15|602.25|20
1738443480000|2025-02-01 20:58:00|606.46|602.56|605.55|601.65|606.46|602.56|605.39|601.49|32
1738443490000|2025-02-01 20:58:10|605.54|601.64|605.78|601.88|606.12|602.22|605.42|601.52|34
1738443500000|2025-02-01 20:58:20|605.8|601.9|605.84|601.94|605.84|601.94|605.8|601.9|4
1738443510000|2025-02-01 20:58:30|606.12|602.22|606.22|602.32|606.22|602.32|606.09|602.19|10
1738443520000|2025-02-01 20:58:40|606.24|602.34|605.76|601.86|606.38|602.48|605.74|601.84|25
1738443530000|2025-02-01 20:58:50|605.73|601.83|605.03|601.13|605.75|601.85|604.95|601.05|34
1738443540000|2025-02-01 20:59:00|605.05|601.15|605.09|601.19|605.19|601.29|604.92|601.02|19
1738443550000|2025-02-01 20:59:10|605.1|601.2|605.46|601.56|605.49|601.59|605.1|601.2|15
1738443560000|2025-02-01 20:59:20|605.51|601.61|605.23|601.33|605.57|601.67|605.22|601.32|12
1738443570000|2025-02-01 20:59:30|605.29|601.39|605.6|601.7|605.6|601.7|605.27|601.37|23
1738443580000|2025-02-01 20:59:40|605.59|601.69|605.28|601.38|605.59|601.69|605.24|601.34|23
1738443590000|2025-02-01 20:59:50|605.32|601.42|605.04|601.14|605.35|601.45|605.04|601.14|12
1738443600000|2025-02-01 21:00:00|605.11|601.21|604.37|600.47|605.14|601.24|604.37|600.47|27
1738443610000|2025-02-01 21:00:10|604.3|600.4|603.76|599.86|604.35|600.45|603.7|599.8|32
1738443620000|2025-02-01 21:00:20|603.87|599.97|603.12|599.22|603.9|600|603.12|599.22|22
1738443630000|2025-02-01 21:00:30|603.13|599.23|603.02|599.12|603.33|599.43|603.01|599.11|13
1738443640000|2025-02-01 21:00:40|603.01|599.11|602.68|598.78|603.02|599.12|602.57|598.67|26
1738443650000|2025-02-01 21:00:50|602.76|598.86|602.81|598.91|602.83|598.93|602.35|598.45|32
1738443660000|2025-02-01 21:01:00|602.8|598.9|603.2|599.3|603.2|599.3|602.62|598.72|32
1738443670000|2025-02-01 21:01:10|603.38|599.48|602.96|599.06|603.38|599.48|602.86|598.96|31
1738443680000|2025-02-01 21:01:20|602.95|599.05|603.3|599.4|603.4|599.5|602.95|599.05|32
1738443690000|2025-02-01 21:01:30|603.34|599.44|603.41|599.51|603.53|599.63|603.3|599.4|13
1738443710000|2025-02-01 21:01:50|603.37|599.47|603.77|599.87|603.79|599.89|603.36|599.46|13
1738443720000|2025-02-01 21:02:00|603.76|599.86|604.6|600.7|604.64|600.74|603.74|599.84|28
1738443730000|2025-02-01 21:02:10|604.62|600.72|604.78|600.88|604.95|601.05|604.22|600.32|26
1738443740000|2025-02-01 21:02:20|604.79|600.89|605.04|601.14|605.29|601.39|604.74|600.84|19
1738443750000|2025-02-01 21:02:30|605.05|601.15|605.18|601.28|605.18|601.28|604.98|601.08|21
1738443760000|2025-02-01 21:02:40|605.17|601.27|604.97|601.07|605.53|601.63|604.97|601.07|30
1738443770000|2025-02-01 21:02:50|604.98|601.08|605.32|601.42|605.49|601.59|604.98|601.08|28
1738443780000|2025-02-01 21:03:00|605.33|601.43|605.9|602|605.9|602|605.18|601.28|29
1738443790000|2025-02-01 21:03:10|605.93|602.03|606.08|602.18|606.16|602.26|605.66|601.76|28
1738443800000|2025-02-01 21:03:20|606.07|602.17|605.99|602.09|606.21|602.31|605.97|602.07|24
1738443810000|2025-02-01 21:03:30|606|602.1|606.91|603.01|606.93|603.03|606|602.1|35
1738443820000|2025-02-01 21:03:40|606.89|602.99|606.97|603.07|606.97|603.07|606.54|602.64|22
1738443830000|2025-02-01 21:03:50|606.72|602.82|607.34|603.44|607.34|603.44|606.69|602.79|25
1738443840000|2025-02-01 21:04:00|607.12|603.22|607|603.1|607.29|603.39|606.99|603.09|28
1738443850000|2025-02-01 21:04:10|606.99|603.09|606.96|603.06|607.27|603.37|606.89|602.99|30
1738443860000|2025-02-01 21:04:20|606.62|602.72|607.1|603.2|607.1|603.2|606.58|602.68|31
1738443870000|2025-02-01 21:04:30|607.12|603.22|607.49|603.59|607.57|603.67|607.12|603.22|21
1738443880000|2025-02-01 21:04:40|607.51|603.61|607.65|603.75|607.65|603.75|607.4|603.5|18
1738443890000|2025-02-01 21:04:50|607.66|603.76|607.66|603.76|607.66|603.76|607.66|603.76|1
1738443900000|2025-02-01 21:05:00|607.71|603.81|608.48|604.58|608.52|604.62|607.55|603.65|22
1738443910000|2025-02-01 21:05:10|608.5|604.6|608.82|604.92|608.83|604.93|608.34|604.44|24
1738443920000|2025-02-01 21:05:20|608.5|604.6|608.71|604.81|609.07|605.17|608.5|604.6|31
1738443930000|2025-02-01 21:05:30|608.7|604.8|608.42|604.52|608.71|604.81|608.42|604.52|18
1738443940000|2025-02-01 21:05:40|608.4|604.5|608.45|604.55|608.86|604.96|608.37|604.47|27
1738443950000|2025-02-01 21:05:50|608.43|604.53|608.49|604.59|608.91|605.01|608.41|604.51|25
1738443960000|2025-02-01 21:06:00|608.48|604.58|607.85|603.95|608.69|604.79|607.85|603.95|34
1738443970000|2025-02-01 21:06:10|607.83|603.93|608.17|604.27|608.17|604.27|607.83|603.93|20
1738443980000|2025-02-01 21:06:20|608.16|604.26|607.85|603.95|608.16|604.26|607.84|603.94|19
1738443990000|2025-02-01 21:06:30|607.86|603.96|607.69|603.79|608.06|604.16|607.58|603.68|31
1738444000000|2025-02-01 21:06:40|607.72|603.82|607.62|603.72|607.74|603.84|607.47|603.57|24
1738444010000|2025-02-01 21:06:50|607.63|603.73|607.88|603.98|607.89|603.99|607.6|603.7|21
1738444020000|2025-02-01 21:07:00|607.64|603.74|608.29|604.39|608.3|604.4|607.64|603.74|33
1738444030000|2025-02-01 21:07:10|608.32|604.42|607.6|603.7|608.36|604.46|607.6|603.7|21
1738444040000|2025-02-01 21:07:20|607.61|603.71|608.41|604.51|608.41|604.51|607.61|603.71|23
1738444050000|2025-02-01 21:07:30|608.4|604.5|608.36|604.46|608.54|604.64|608.07|604.17|30
1738444060000|2025-02-01 21:07:40|608.38|604.48|608.41|604.51|608.72|604.82|608.38|604.48|27
1738444070000|2025-02-01 21:07:50|608.45|604.55|608.83|604.93|608.84|604.94|608.32|604.42|30
1738444080000|2025-02-01 21:08:00|608.84|604.94|608.41|604.51|608.86|604.96|608.32|604.42|24
1738444100000|2025-02-01 21:08:20|608.1|604.2|608.22|604.32|608.22|604.32|608.09|604.19|6
1738444110000|2025-02-01 21:08:30|608.24|604.34|608.26|604.36|608.36|604.46|608.18|604.28|24
1738444120000|2025-02-01 21:08:40|608.28|604.38|608.66|604.76|608.78|604.88|608.19|604.29|33
1738444130000|2025-02-01 21:08:50|608.69|604.79|609.01|605.11|609.03|605.13|608.59|604.69|26
1738444140000|2025-02-01 21:09:00|609.02|605.12|609.07|605.17|609.29|605.39|609|605.1|27
1738444150000|2025-02-01 21:09:10|609.09|605.19|609.02|605.12|609.2|605.3|608.81|604.91|36
1738444160000|2025-02-01 21:09:20|609.04|605.14|609.18|605.28|609.18|605.28|608.85|604.95|35
1738444170000|2025-02-01 21:09:30|609.2|605.3|609.33|605.43|609.43|605.53|609.2|605.3|16
1738444180000|2025-02-01 21:09:40|609.35|605.45|609.52|605.62|609.52|605.62|609.35|605.45|19
1738444190000|2025-02-01 21:09:50|609.51|605.61|609.72|605.82|609.81|605.91|609.51|605.61|22
1738444200000|2025-02-01 21:10:00|609.74|605.84|609.29|605.39|609.81|605.91|609.28|605.38|17
1738444210000|2025-02-01 21:10:10|609.35|605.45|609.49|605.59|609.5|605.6|609.24|605.34|25
1738444220000|2025-02-01 21:10:20|609.36|605.46|609.55|605.65|609.56|605.66|609.36|605.46|16
1738444230000|2025-02-01 21:10:30|609.36|605.46|609.51|605.61|609.57|605.67|609.33|605.43|18
1738444240000|2025-02-01 21:10:40|609.53|605.63|609.69|605.79|609.73|605.83|609.45|605.55|31
1738444250000|2025-02-01 21:10:50|609.68|605.78|609.88|605.98|609.88|605.98|609.51|605.61|18
1738444260000|2025-02-01 21:11:00|609.9|606|609.43|605.53|609.93|606.03|609.32|605.42|27
1738444270000|2025-02-01 21:11:10|609.42|605.52|609.48|605.58|609.56|605.66|609.24|605.34|23
1738444280000|2025-02-01 21:11:20|609.51|605.61|609.65|605.75|609.67|605.77|609.32|605.42|6
1738444300000|2025-02-01 21:11:40|609.75|605.85|609.98|606.08|610.01|606.11|609.75|605.85|17
1738444310000|2025-02-01 21:11:50|609.97|606.07|610.2|606.3|610.36|606.46|609.78|605.88|24
1738444320000|2025-02-01 21:12:00|610.22|606.32|609.8|605.9|610.25|606.35|609.79|605.89|23
1738444330000|2025-02-01 21:12:10|609.79|605.89|609.38|605.48|609.79|605.89|609.34|605.44|32
1738444340000|2025-02-01 21:12:20|609.36|605.46|609.35|605.45|609.38|605.48|609.21|605.31|25
1738444350000|2025-02-01 21:12:30|609.37|605.47|609.24|605.34|609.49|605.59|609.2|605.3|12
1738444360000|2025-02-01 21:12:40|609.23|605.33|608.89|604.99|609.26|605.36|608.88|604.98|20
1738444370000|2025-02-01 21:12:50|608.98|605.08|609.55|605.65|609.6|605.7|608.98|605.08|30
1738444380000|2025-02-01 21:13:00|609.57|605.67|609.45|605.55|609.66|605.76|609.34|605.44|31
1738444390000|2025-02-01 21:13:10|609.49|605.59|609.56|605.66|609.63|605.73|609.35|605.45|19
1738444400000|2025-02-01 21:13:20|609.58|605.68|609.77|605.87|609.78|605.88|609.58|605.68|13
1738444410000|2025-02-01 21:13:30|609.62|605.72|609.96|606.06|609.96|606.06|609.62|605.72|16
1738444420000|2025-02-01 21:13:40|609.95|606.05|609.86|605.96|609.95|606.05|609.79|605.89|13
1738444430000|2025-02-01 21:13:50|609.83|605.93|609.6|605.7|609.83|605.93|609.55|605.65|10
1738444440000|2025-02-01 21:14:00|609.65|605.75|609.69|605.79|609.83|605.93|609.59|605.69|17
1738444450000|2025-02-01 21:14:10|609.68|605.78|609.25|605.35|609.7|605.8|609.24|605.34|14
1738444460000|2025-02-01 21:14:20|609.26|605.36|609.41|605.51|609.45|605.55|609.24|605.34|22
1738444470000|2025-02-01 21:14:30|609.39|605.49|608.94|605.04|609.39|605.49|608.93|605.03|22
1738444490000|2025-02-01 21:14:50|609.83|605.93|609.85|605.95|609.87|605.97|609.72|605.82|10
1738444500000|2025-02-01 21:15:00|609.86|605.96|609.71|605.81|609.95|606.05|609.65|605.75|28
1738444510000|2025-02-01 21:15:10|609.74|605.84|609.74|605.84|609.83|605.93|609.58|605.68|23
1738444520000|2025-02-01 21:15:20|609.75|605.85|609.62|605.72|609.91|606.01|609.56|605.66|17
1738444530000|2025-02-01 21:15:30|609.6|605.7|608.92|605.02|609.6|605.7|608.92|605.02|18
1738444540000|2025-02-01 21:15:40|608.91|605.01|608.38|604.48|608.93|605.03|608.38|604.48|32
1738444550000|2025-02-01 21:15:50|608.36|604.46|607.95|604.05|608.4|604.5|607.93|604.03|27
1738444560000|2025-02-01 21:16:00|607.93|604.03|607.74|603.84|608.1|604.2|607.63|603.73|29
1738444570000|2025-02-01 21:16:10|607.73|603.83|608.56|604.66|608.57|604.67|607.73|603.83|25
1738444580000|2025-02-01 21:16:20|608.55|604.65|608.56|604.66|608.87|604.97|608.31|604.41|23
1738444590000|2025-02-01 21:16:30|608.68|604.78|609.37|605.47|609.37|605.47|608.66|604.76|19
1738444600000|2025-02-01 21:16:40|609.36|605.46|609.23|605.33|609.49|605.59|609.13|605.23|25
1738444610000|2025-02-01 21:16:50|609.22|605.32|609.53|605.63|609.53|605.63|609.21|605.31|26
1738444620000|2025-02-01 21:17:00|609.6|605.7|609.52|605.62|609.64|605.74|609.4|605.5|22
1738444630000|2025-02-01 21:17:10|609.54|605.64|610.23|606.33|610.23|606.33|609.49|605.59|33
1738444640000|2025-02-01 21:17:20|610.19|606.29|609.68|605.78|610.19|606.29|609.61|605.71|25
1738444650000|2025-02-01 21:17:30|609.7|605.8|609.77|605.87|609.9|606|609.6|605.7|34
1738444660000|2025-02-01 21:17:40|609.76|605.86|609.62|605.72|609.76|605.86|609.49|605.59|14
1738444680000|2025-02-01 21:18:00|609.42|605.52|609.25|605.35|609.47|605.57|609.22|605.32|9
1738444690000|2025-02-01 21:18:10|609.27|605.37|609.32|605.42|609.34|605.44|609.04|605.14|28
1738444700000|2025-02-01 21:18:20|609.35|605.45|609.87|605.97|609.94|606.04|609.35|605.45|18
1738444710000|2025-02-01 21:18:30|609.88|605.98|609.33|605.43|609.97|606.07|609.18|605.28|24
1738444720000|2025-02-01 21:18:40|609.15|605.25|609.24|605.34|609.24|605.34|609.09|605.19|9
1738444730000|2025-02-01 21:18:50|609.23|605.33|608.7|604.8|609.24|605.34|608.7|604.8|21
1738444740000|2025-02-01 21:19:00|608.69|604.79|608.33|604.43|608.71|604.81|608.21|604.31|27
1738444750000|2025-02-01 21:19:10|608.32|604.42|608.94|605.04|608.94|605.04|608.32|604.42|22
1738444760000|2025-02-01 21:19:20|608.93|605.03|608.69|604.79|609.05|605.15|608.68|604.78|23
1738444770000|2025-02-01 21:19:30|608.71|604.81|608.79|604.89|608.95|605.05|608.71|604.81|13
1738444780000|2025-02-01 21:19:40|608.81|604.91|608.55|604.65|608.93|605.03|608.55|604.65|14
1738444790000|2025-02-01 21:19:50|608.54|604.64|608.61|604.71|608.61|604.71|608.54|604.64|9
1738444800000|2025-02-01 21:20:00|608.62|604.72|609.34|605.44|609.34|605.44|608.55|604.65|30
1738444810000|2025-02-01 21:20:10|609.36|605.46|609.34|605.44|609.58|605.68|609.1|605.2|27
1738444820000|2025-02-01 21:20:20|609.37|605.47|609.5|605.6|609.66|605.76|609.09|605.19|25
1738444830000|2025-02-01 21:20:30|609.48|605.58|609.69|605.79|609.95|606.05|609.47|605.57|28
1738444840000|2025-02-01 21:20:40|609.68|605.78|609.65|605.75|609.68|605.78|609.11|605.21|28
1738444850000|2025-02-01 21:20:50|609.7|605.8|609.77|605.87|609.89|605.99|609.61|605.71|28
1738444860000|2025-02-01 21:21:00|609.79|605.89|609.68|605.78|609.9|606|609.56|605.66|13
1738444880000|2025-02-01 21:21:20|609.91|606.01|609.88|605.98|609.97|606.07|609.85|605.95|11
1738444890000|2025-02-01 21:21:30|609.89|605.99|609.65|605.75|609.94|606.04|609.62|605.72|22
1738444900000|2025-02-01 21:21:40|609.76|605.86|609.8|605.9|610.04|606.14|609.76|605.86|18
1738444910000|2025-02-01 21:21:50|609.81|605.91|609.72|605.82|610.06|606.16|609.65|605.75|31
1738444920000|2025-02-01 21:22:00|609.71|605.81|609.65|605.75|609.75|605.85|609.6|605.7|27
1738444930000|2025-02-01 21:22:10|609.63|605.73|609.66|605.76|609.66|605.76|609.51|605.61|16
1738444940000|2025-02-01 21:22:20|609.67|605.77|609.77|605.87|609.77|605.87|609.58|605.68|15
1738444950000|2025-02-01 21:22:30|609.54|605.64|609.8|605.9|609.8|605.9|609.5|605.6|19
1738444960000|2025-02-01 21:22:40|609.77|605.87|609.58|605.68|609.8|605.9|609.58|605.68|8
1738444970000|2025-02-01 21:22:50|609.59|605.69|609.63|605.73|609.71|605.81|609.59|605.69|9
1738444980000|2025-02-01 21:23:00|609.65|605.75|609.49|605.59|609.77|605.87|609.49|605.59|12
1738444990000|2025-02-01 21:23:10|609.63|605.73|609.62|605.72|609.73|605.83|609.47|605.57|21
1738445000000|2025-02-01 21:23:20|609.69|605.79|609.69|605.79|609.7|605.8|609.51|605.61|15
1738445010000|2025-02-01 21:23:30|609.71|605.81|609.23|605.33|609.77|605.87|609.06|605.16|28
1738445020000|2025-02-01 21:23:40|609.04|605.14|608.76|604.86|609.04|605.14|608.68|604.78|17
1738445030000|2025-02-01 21:23:50|608.77|604.87|608.58|604.68|608.77|604.87|608.5|604.6|19
1738445040000|2025-02-01 21:24:00|608.57|604.67|607.98|604.08|608.57|604.67|607.98|604.08|20
1738445050000|2025-02-01 21:24:10|607.94|604.04|607.88|603.98|607.95|604.05|607.59|603.69|16
1738445070000|2025-02-01 21:24:30|607.76|603.86|607.91|604.01|607.98|604.08|607.7|603.8|13
1738445080000|2025-02-01 21:24:40|607.93|604.03|608|604.1|608.05|604.15|607.93|604.03|8
1738445090000|2025-02-01 21:24:50|607.99|604.09|608.12|604.22|608.13|604.23|607.84|603.94|16
1738445100000|2025-02-01 21:25:00|607.89|603.99|608.33|604.43|608.35|604.45|607.89|603.99|24
1738445110000|2025-02-01 21:25:10|608.39|604.49|608.57|604.67|608.57|604.67|607.95|604.05|24
1738445120000|2025-02-01 21:25:20|608.58|604.68|608.57|604.67|608.63|604.73|608.57|604.67|6
1738445130000|2025-02-01 21:25:30|608.58|604.68|608.45|604.55|608.71|604.81|608.36|604.46|17
1738445140000|2025-02-01 21:25:40|608.74|604.84|608.92|605.02|608.94|605.04|608.69|604.79|19
1738445150000|2025-02-01 21:25:50|608.86|604.96|608.55|604.65|608.97|605.07|608.53|604.63|18
1738445160000|2025-02-01 21:26:00|608.56|604.66|608.49|604.59|608.77|604.87|608.47|604.57|15
1738445170000|2025-02-01 21:26:10|608.5|604.6|609.32|605.42|609.32|605.42|608.5|604.6|22
1738445180000|2025-02-01 21:26:20|609.35|605.45|608.81|604.91|609.35|605.45|608.79|604.89|17
1738445190000|2025-02-01 21:26:30|608.82|604.92|608.98|605.08|608.98|605.08|608.82|604.92|7
1738445200000|2025-02-01 21:26:40|608.69|604.79|608.69|604.79|609.02|605.12|608.69|604.79|18
1738445210000|2025-02-01 21:26:50|608.75|604.85|609.07|605.17|609.07|605.17|608.75|604.85|14
1738445220000|2025-02-01 21:27:00|609.29|605.39|609.08|605.18|609.45|605.55|608.91|605.01|20
1738445230000|2025-02-01 21:27:10|609.07|605.17|608.8|604.9|609.07|605.17|608.69|604.79|17
1738445240000|2025-02-01 21:27:20|608.85|604.95|608.83|604.93|608.85|604.95|608.72|604.82|7
1738445250000|2025-02-01 21:27:30|608.82|604.92|608.77|604.87|608.82|604.92|608.7|604.8|10
1738445270000|2025-02-01 21:27:50|608.78|604.88|608.89|604.99|608.89|604.99|608.77|604.87|15
1738445280000|2025-02-01 21:28:00|608.92|605.02|608.72|604.82|609.08|605.18|608.72|604.82|23
1738445290000|2025-02-01 21:28:10|608.68|604.78|608.7|604.8|608.72|604.82|608.37|604.47|14
1738445300000|2025-02-01 21:28:20|608.69|604.79|608.58|604.68|608.69|604.79|608.39|604.49|16
1738445310000|2025-02-01 21:28:30|608.59|604.69|608.66|604.76|608.73|604.83|608.5|604.6|17
1738445320000|2025-02-01 21:28:40|608.78|604.88|608.73|604.83|608.79|604.89|608.73|604.83|3
1738445330000|2025-02-01 21:28:50|608.75|604.85|608.52|604.62|608.79|604.89|608.5|604.6|9
1738445340000|2025-02-01 21:29:00|608.53|604.63|608.43|604.53|608.72|604.82|608.3|604.4|24
1738445350000|2025-02-01 21:29:10|608.45|604.55|608.64|604.74|608.66|604.76|608.44|604.54|9
1738445360000|2025-02-01 21:29:20|608.39|604.49|608.65|604.75|608.65|604.75|608.39|604.49|14
1738445370000|2025-02-01 21:29:30|608.66|604.76|608.68|604.78|608.69|604.79|608.53|604.63|11
1738445380000|2025-02-01 21:29:40|608.48|604.58|608.5|604.6|608.5|604.6|608.46|604.56|14
1738445390000|2025-02-01 21:29:50|608.49|604.59|608.46|604.56|608.5|604.6|608.35|604.45|16
1738445400000|2025-02-01 21:30:00|608.45|604.55|607.71|603.81|608.5|604.6|607.7|603.8|29
1738445410000|2025-02-01 21:30:10|607.78|603.88|607.63|603.73|607.92|604.02|607.63|603.73|25
1738445420000|2025-02-01 21:30:20|607.62|603.72|607.48|603.58|607.62|603.72|607.48|603.58|9
1738445430000|2025-02-01 21:30:30|606.99|603.09|606.31|602.41|606.99|603.09|606.31|602.41|21
1738445440000|2025-02-01 21:30:40|606.27|602.37|605.9|602|606.27|602.37|605.87|601.97|29
1738445450000|2025-02-01 21:30:50|605.89|601.99|605.89|601.99|605.89|601.99|605.89|601.99|1
1738445460000|2025-02-01 21:31:00|605.96|602.06|605.55|601.65|605.96|602.06|605.55|601.65|15
1738445470000|2025-02-01 21:31:10|605.54|601.64|605.93|602.03|605.99|602.09|605.49|601.59|26
1738445480000|2025-02-01 21:31:20|605.94|602.04|605.63|601.73|605.98|602.08|605.52|601.62|21
1738445490000|2025-02-01 21:31:30|605.64|601.74|605.81|601.91|605.88|601.98|605.64|601.74|12
1738445500000|2025-02-01 21:31:40|605.84|601.94|605.94|602.04|605.95|602.05|605.84|601.94|11
1738445510000|2025-02-01 21:31:50|605.95|602.05|606.07|602.17|606.07|602.17|605.95|602.05|5
1738445520000|2025-02-01 21:32:00|606.09|602.19|605.55|601.65|606.2|602.3|605.55|601.65|26
1738445530000|2025-02-01 21:32:10|605.56|601.66|604.71|600.81|605.56|601.66|604.66|600.76|30
1738445540000|2025-02-01 21:32:20|604.69|600.79|605.1|601.2|605.14|601.24|604.68|600.78|29
1738445550000|2025-02-01 21:32:30|605.11|601.21|604.81|600.91|605.12|601.22|604.78|600.88|15
1738445560000|2025-02-01 21:32:40|604.8|600.9|604.9|601|605.06|601.16|604.74|600.84|18
1738445570000|2025-02-01 21:32:50|604.84|600.94|604.85|600.95|605.19|601.29|604.81|600.91|22
1738445580000|2025-02-01 21:33:00|604.86|600.96|605.04|601.14|605.05|601.15|604.86|600.96|15
1738445590000|2025-02-01 21:33:10|605.05|601.15|605.46|601.56|605.46|601.56|605.05|601.15|11
1738445600000|2025-02-01 21:33:20|605.52|601.62|605.02|601.12|605.53|601.63|605.02|601.12|19
1738445610000|2025-02-01 21:33:30|605.03|601.13|605.34|601.44|605.35|601.45|604.99|601.09|20
1738445620000|2025-02-01 21:33:40|605.41|601.51|605.25|601.35|605.44|601.54|604.99|601.09|21
1738445630000|2025-02-01 21:33:50|605.26|601.36|605.42|601.52|605.42|601.52|605.24|601.34|10
1738445640000|2025-02-01 21:34:00|605.4|601.5|604.98|601.08|605.41|601.51|604.98|601.08|8
1738445660000|2025-02-01 21:34:20|604.78|600.88|605.14|601.24|605.14|601.24|604.57|600.67|24
1738445670000|2025-02-01 21:34:30|605.02|601.12|603.93|600.03|605.02|601.12|603.93|600.03|31
1738445680000|2025-02-01 21:34:40|603.91|600.01|604.29|600.39|604.29|600.39|603.82|599.92|23
1738445690000|2025-02-01 21:34:50|604.32|600.42|604.52|600.62|604.52|600.62|604.23|600.33|11
1738445700000|2025-02-01 21:35:00|604.49|600.59|604.16|600.26|604.75|600.85|604.16|600.26|25
1738445710000|2025-02-01 21:35:10|604.18|600.28|604.83|600.93|604.83|600.93|604.18|600.28|18
1738445720000|2025-02-01 21:35:20|604.84|600.94|605.16|601.26|605.18|601.28|604.8|600.9|30
1738445730000|2025-02-01 21:35:30|605.17|601.27|605.07|601.17|605.26|601.36|605.03|601.13|8
1738445740000|2025-02-01 21:35:40|605.08|601.18|605.46|601.56|605.46|601.56|605.08|601.18|17
1738445750000|2025-02-01 21:35:50|605.58|601.68|605.77|601.87|605.77|601.87|605.58|601.68|14
1738445760000|2025-02-01 21:36:00|605.8|601.9|605.87|601.97|606.18|602.28|605.7|601.8|28
1738445770000|2025-02-01 21:36:10|605.66|601.76|605.46|601.56|606.06|602.16|605.45|601.55|24
1738445780000|2025-02-01 21:36:20|605.43|601.53|605.32|601.42|605.43|601.53|605.09|601.19|26
1738445790000|2025-02-01 21:36:30|605.29|601.39|605.38|601.48|605.57|601.67|605.26|601.36|25
1738445800000|2025-02-01 21:36:40|605.36|601.46|605.55|601.65|605.58|601.68|605.2|601.3|24
1738445810000|2025-02-01 21:36:50|605.57|601.67|605.62|601.72|605.82|601.92|605.54|601.64|23
1738445820000|2025-02-01 21:37:00|605.69|601.79|606.08|602.18|606.29|602.39|605.69|601.79|25
1738445830000|2025-02-01 21:37:10|606.07|602.17|606.37|602.47|606.43|602.53|606.05|602.15|31
1738445840000|2025-02-01 21:37:20|606.4|602.5|606.33|602.43|606.42|602.52|606.13|602.23|11
1738445860000|2025-02-01 21:37:40|605.67|601.77|605.57|601.67|605.72|601.82|605.57|601.67|7
1738445870000|2025-02-01 21:37:50|605.59|601.69|605.75|601.85|605.78|601.88|605.59|601.69|16
1738445880000|2025-02-01 21:38:00|605.76|601.86|605.69|601.79|605.87|601.97|605.69|601.79|18
1738445890000|2025-02-01 21:38:10|605.68|601.78|605.95|602.05|605.95|602.05|605.68|601.78|10
1738445900000|2025-02-01 21:38:20|605.65|601.75|606.07|602.17|606.09|602.19|605.59|601.69|24
1738445910000|2025-02-01 21:38:30|606|602.1|606.04|602.14|606.2|602.3|605.88|601.98|21
1738445920000|2025-02-01 21:38:40|606.06|602.16|606.14|602.24|606.14|602.24|605.66|601.76|20
1738445930000|2025-02-01 21:38:50|606.13|602.23|605.98|602.08|606.19|602.29|605.91|602.01|19
1738445940000|2025-02-01 21:39:00|605.97|602.07|606.22|602.32|606.22|602.32|605.75|601.85|34
1738445950000|2025-02-01 21:39:10|606.26|602.36|606.19|602.29|606.38|602.48|606.11|602.21|26
1738445960000|2025-02-01 21:39:20|606.23|602.33|606.21|602.31|606.35|602.45|606.07|602.17|23
1738445970000|2025-02-01 21:39:30|606.18|602.28|605.78|601.88|606.37|602.47|605.77|601.87|21
1738445980000|2025-02-01 21:39:40|605.79|601.89|605.77|601.87|606.02|602.12|605.76|601.86|17
1738445990000|2025-02-01 21:39:50|605.78|601.88|605.87|601.97|605.87|601.97|605.78|601.88|4
1738446000000|2025-02-01 21:40:00|605.88|601.98|605.95|602.05|605.95|602.05|605.88|601.98|11
1738446010000|2025-02-01 21:40:10|605.76|601.86|605.89|601.99|605.91|602.01|605.76|601.86|17
1738446020000|2025-02-01 21:40:20|605.88|601.98|606.21|602.31|606.21|602.31|605.83|601.93|16
1738446030000|2025-02-01 21:40:30|606.27|602.37|606.58|602.68|606.64|602.74|606.27|602.37|23
1738446040000|2025-02-01 21:40:40|606.59|602.69|606.68|602.78|606.68|602.78|606.59|602.69|3
1738446050000|2025-02-01 21:40:50|607|603.1|606.88|602.98|607|603.1|606.63|602.73|10
1738446060000|2025-02-01 21:41:00|606.59|602.69|606.26|602.36|606.74|602.84|606.12|602.22|29
1738446070000|2025-02-01 21:41:10|606.28|602.38|605.84|601.94|606.41|602.51|605.83|601.93|30
1738446080000|2025-02-01 21:41:20|605.83|601.93|605.79|601.89|605.89|601.99|605.49|601.59|23
1738446090000|2025-02-01 21:41:30|605.8|601.9|605.28|601.38|605.83|601.93|605.16|601.26|29
1738446100000|2025-02-01 21:41:40|605.36|601.46|605.07|601.17|605.37|601.47|605.07|601.17|26
1738446110000|2025-02-01 21:41:50|605.09|601.19|605.33|601.43|605.44|601.54|605.04|601.14|25
1738446120000|2025-02-01 21:42:00|605.48|601.58|604.79|600.89|605.48|601.58|604.34|600.44|32
1738446130000|2025-02-01 21:42:10|604.81|600.91|604.96|601.06|605.12|601.22|604.81|600.91|26
1738446140000|2025-02-01 21:42:20|604.95|601.05|605.06|601.16|605.06|601.16|604.6|600.7|25
1738446150000|2025-02-01 21:42:30|604.79|600.89|604.58|600.68|605.04|601.14|604.58|600.68|27
1738446160000|2025-02-01 21:42:40|604.57|600.67|605.32|601.42|605.33|601.43|604.54|600.64|21
1738446170000|2025-02-01 21:42:50|605.34|601.44|605.28|601.38|605.48|601.58|605.11|601.21|29
1738446180000|2025-02-01 21:43:00|605.32|601.42|605.15|601.25|605.32|601.42|604.94|601.04|25
1738446190000|2025-02-01 21:43:10|604.96|601.06|605.34|601.44|605.35|601.45|604.96|601.06|21
1738446200000|2025-02-01 21:43:20|605.36|601.46|605.54|601.64|605.57|601.67|605.36|601.46|10
1738446210000|2025-02-01 21:43:30|605.56|601.66|605.58|601.68|605.62|601.72|605.34|601.44|21
1738446220000|2025-02-01 21:43:40|605.37|601.47|605.74|601.84|605.74|601.84|605.36|601.46|17
1738446230000|2025-02-01 21:43:50|605.59|601.69|605.61|601.71|605.71|601.81|605.46|601.56|14
1738446250000|2025-02-01 21:44:10|606.09|602.19|605.48|601.58|606.09|602.19|605.39|601.49|20
1738446260000|2025-02-01 21:44:20|605.51|601.61|605.61|601.71|605.69|601.79|605.51|601.61|19
1738446270000|2025-02-01 21:44:30|605.62|601.72|605.9|602|605.9|602|605.62|601.72|12
1738446280000|2025-02-01 21:44:40|605.88|601.98|605.89|601.99|605.94|602.04|605.65|601.75|20
1738446290000|2025-02-01 21:44:50|605.9|602|606.07|602.17|606.08|602.18|605.89|601.99|16
1738446300000|2025-02-01 21:45:00|606.08|602.18|605.62|601.72|606.25|602.35|605.61|601.71|26
1738446310000|2025-02-01 21:45:10|605.68|601.78|605.7|601.8|605.9|602|605.5|601.6|14
1738446320000|2025-02-01 21:45:20|605.69|601.79|605.56|601.66|605.69|601.79|605.48|601.58|12
1738446330000|2025-02-01 21:45:30|605.58|601.68|605.74|601.84|605.9|602|605.58|601.68|27
1738446340000|2025-02-01 21:45:40|605.75|601.85|605.7|601.8|605.78|601.88|605.47|601.57|25
1738446350000|2025-02-01 21:45:50|605.74|601.84|605.41|601.51|605.76|601.86|605.24|601.34|22
1738446360000|2025-02-01 21:46:00|605.48|601.58|605.65|601.75|605.65|601.75|605.27|601.37|23
1738446370000|2025-02-01 21:46:10|605.64|601.74|605.14|601.24|605.64|601.74|605.05|601.15|21
1738446380000|2025-02-01 21:46:20|605.2|601.3|604.66|600.76|605.2|601.3|604.66|600.76|26
1738446390000|2025-02-01 21:46:30|604.64|600.74|604.44|600.54|604.64|600.74|603.99|600.09|26
1738446400000|2025-02-01 21:46:40|604.47|600.57|604.67|600.77|604.67|600.77|604.35|600.45|20
1738446410000|2025-02-01 21:46:50|604.71|600.81|604.6|600.7|604.87|600.97|604.38|600.48|25
1738446420000|2025-02-01 21:47:00|604.69|600.79|604.37|600.47|604.79|600.89|604.35|600.45|19
1738446440000|2025-02-01 21:47:20|604.11|600.21|604.18|600.28|604.23|600.33|604.11|600.21|7
1738446450000|2025-02-01 21:47:30|604.2|600.3|604.27|600.37|604.3|600.4|604.2|600.3|10
1738446460000|2025-02-01 21:47:40|604.28|600.38|604.32|600.42|604.38|600.48|604.26|600.36|11
1738446470000|2025-02-01 21:47:50|604.21|600.31|604.19|600.29|604.43|600.53|604.19|600.29|20
1738446480000|2025-02-01 21:48:00|604.29|600.39|604.02|600.12|604.54|600.64|604.01|600.11|22
1738446490000|2025-02-01 21:48:10|604.05|600.15|604.16|600.26|604.16|600.26|604.04|600.14|8
1738446500000|2025-02-01 21:48:20|604.3|600.4|604.37|600.47|604.37|600.47|603.95|600.05|29
1738446510000|2025-02-01 21:48:30|604.26|600.36|603.93|600.03|604.26|600.36|603.91|600.01|18
1738446520000|2025-02-01 21:48:40|603.92|600.02|604.15|600.25|604.18|600.28|603.89|599.99|21
1738446530000|2025-02-01 21:48:50|604.22|600.32|604.44|600.54|604.44|600.54|604.22|600.32|12
1738446540000|2025-02-01 21:49:00|604.47|600.57|604.27|600.37|604.47|600.57|604.04|600.14|27
1738446550000|2025-02-01 21:49:10|604.32|600.42|604.15|600.25|604.35|600.45|603.99|600.09|25
1738446560000|2025-02-01 21:49:20|604.12|600.22|603.84|599.94|604.12|600.22|603.83|599.93|15
1738446570000|2025-02-01 21:49:30|603.83|599.93|603.53|599.63|603.83|599.93|603.17|599.27|22
1738446580000|2025-02-01 21:49:40|603.51|599.61|603.5|599.6|603.51|599.61|603.47|599.57|6
1738446590000|2025-02-01 21:49:50|603.48|599.58|603.32|599.42|603.48|599.58|603.22|599.32|5
1738446600000|2025-02-01 21:50:00|603.23|599.33|603.38|599.48|603.39|599.49|603.22|599.32|16
1738446610000|2025-02-01 21:50:10|603.51|599.61|603.6|599.7|603.91|600.01|603.51|599.61|32
1738446620000|2025-02-01 21:50:20|603.64|599.74|603.47|599.57|603.74|599.84|603.46|599.56|11
1738446640000|2025-02-01 21:50:40|603.54|599.64|603.4|599.5|603.64|599.74|603.24|599.34|17
1738446650000|2025-02-01 21:50:50|603.43|599.53|603.44|599.54|603.49|599.59|602.94|599.04|29
1738446660000|2025-02-01 21:51:00|603.43|599.53|603.25|599.35|603.43|599.53|603.16|599.26|15
1738446670000|2025-02-01 21:51:10|603.26|599.36|603.62|599.72|603.72|599.82|603.26|599.36|34
1738446680000|2025-02-01 21:51:20|603.63|599.73|603.93|600.03|603.93|600.03|603.59|599.69|29
1738446690000|2025-02-01 21:51:30|603.94|600.04|604.51|600.61|604.73|600.83|603.94|600.04|37
1738446700000|2025-02-01 21:51:40|604.53|600.63|604.26|600.36|604.6|600.7|604.24|600.34|18
1738446710000|2025-02-01 21:51:50|604.34|600.44|604.4|600.5|604.55|600.65|604.2|600.3|22
1738446720000|2025-02-01 21:52:00|604.44|600.54|603.85|599.95|604.52|600.62|603.71|599.81|27
1738446730000|2025-02-01 21:52:10|603.87|599.97|604.54|600.64|604.54|600.64|603.87|599.97|24
1738446740000|2025-02-01 21:52:20|604.62|600.72|604.62|600.72|604.72|600.82|604.37|600.47|17
1738446750000|2025-02-01 21:52:30|604.66|600.76|604.72|600.82|604.74|600.84|604.41|600.51|20
1738446760000|2025-02-01 21:52:40|604.71|600.81|604.03|600.13|604.72|600.82|604.03|600.13|28
1738446770000|2025-02-01 21:52:50|604.02|600.12|603.97|600.07|604.02|600.12|603.84|599.94|9
1738446780000|2025-02-01 21:53:00|603.98|600.08|603.62|599.72|604.03|600.13|603.53|599.63|21
1738446790000|2025-02-01 21:53:10|603.61|599.71|603.95|600.05|604.1|600.2|603.61|599.71|13
1738446800000|2025-02-01 21:53:20|603.97|600.07|603.97|600.07|604.1|600.2|603.71|599.81|26
1738446810000|2025-02-01 21:53:30|603.98|600.08|604.12|600.22|604.12|600.22|603.92|600.02|8
1738446820000|2025-02-01 21:53:40|604.11|600.21|603.73|599.83|604.11|600.21|603.73|599.83|2
1738446840000|2025-02-01 21:54:00|603.8|599.9|603.63|599.73|603.81|599.91|603.51|599.61|16
1738446850000|2025-02-01 21:54:10|603.55|599.65|603.34|599.44|603.64|599.74|603.3|599.4|27
1738446860000|2025-02-01 21:54:20|603.36|599.46|603.23|599.33|603.36|599.46|603.04|599.14|22
1738446870000|2025-02-01 21:54:30|603.22|599.32|603.04|599.14|603.3|599.4|603|599.1|22
1738446880000|2025-02-01 21:54:40|603.03|599.13|602.84|598.94|603.03|599.13|602.55|598.65|14
1738446890000|2025-02-01 21:54:50|602.83|598.93|602.46|598.56|602.83|598.93|602.46|598.56|19
1738446900000|2025-02-01 21:55:00|602.43|598.53|602.44|598.54|602.65|598.75|602.24|598.34|30
1738446910000|2025-02-01 21:55:10|602.42|598.52|602.09|598.19|602.45|598.55|602.09|598.19|21
1738446920000|2025-02-01 21:55:20|602.08|598.18|601.36|597.46|602.08|598.18|601.36|597.46|29
1738446930000|2025-02-01 21:55:30|601.34|597.44|601.39|597.49|601.43|597.53|601.23|597.33|27
1738446940000|2025-02-01 21:55:40|601.4|597.5|601.2|597.3|601.44|597.54|600.99|597.09|38
1738446950000|2025-02-01 21:55:50|601.24|597.34|601.18|597.28|601.25|597.35|600.92|597.02|32
1738446960000|2025-02-01 21:56:00|601.21|597.31|601.22|597.32|601.36|597.46|601.04|597.14|20
1738446970000|2025-02-01 21:56:10|600.99|597.09|601.43|597.53|601.43|597.53|600.99|597.09|33
1738446980000|2025-02-01 21:56:20|601.44|597.54|601.52|597.62|601.75|597.85|601.44|597.54|15
1738446990000|2025-02-01 21:56:30|601.5|597.6|602.01|598.11|602.01|598.11|601.5|597.6|19
1738447000000|2025-02-01 21:56:40|602.12|598.22|602.17|598.27|602.17|598.27|602.1|598.2|6
1738447010000|2025-02-01 21:56:50|602.14|598.24|603.11|599.21|603.11|599.21|602.08|598.18|13
1738447030000|2025-02-01 21:57:10|603.9|600|604.09|600.19|604.12|600.22|603.79|599.89|21
1738447040000|2025-02-01 21:57:20|604.15|600.25|604.21|600.31|604.3|600.4|603.9|600|23
1738447050000|2025-02-01 21:57:30|604.23|600.33|604.71|600.81|604.71|600.81|604.22|600.32|36
1738447060000|2025-02-01 21:57:40|604.65|600.75|604.84|600.94|604.9|601|604.65|600.75|22
1738447070000|2025-02-01 21:57:50|604.83|600.93|604.89|600.99|604.91|601.01|604.83|600.93|14
1738447080000|2025-02-01 21:58:00|604.98|601.08|604.86|600.96|605.01|601.11|604.7|600.8|12
1738447090000|2025-02-01 21:58:10|604.9|601|604.87|600.97|604.92|601.02|604.65|600.75|24
1738447100000|2025-02-01 21:58:20|604.66|600.76|603.89|599.99|604.69|600.79|603.64|599.74|26
1738447110000|2025-02-01 21:58:30|603.88|599.98|604.15|600.25|604.16|600.26|603.84|599.94|31
1738447120000|2025-02-01 21:58:40|604.14|600.24|604.25|600.35|604.34|600.44|603.99|600.09|23
1738447130000|2025-02-01 21:58:50|604.24|600.34|604.13|600.23|604.24|600.34|603.99|600.09|14
1738447140000|2025-02-01 21:59:00|603.91|600.01|603.5|599.6|604.13|600.23|603.5|599.6|27
1738447150000|2025-02-01 21:59:10|603.48|599.58|603.34|599.44|603.55|599.65|603.34|599.44|17
1738447160000|2025-02-01 21:59:20|603.43|599.53|602.82|598.92|603.46|599.56|602.82|598.92|31
1738447170000|2025-02-01 21:59:30|602.81|598.91|602.53|598.63|602.81|598.91|602.52|598.62|18
1738447180000|2025-02-01 21:59:40|602.6|598.7|602.55|598.65|602.6|598.7|602.55|598.65|8
1738447190000|2025-02-01 21:59:50|602.53|598.63|602.48|598.58|602.63|598.73|602.38|598.48|24
1738447200000|2025-02-01 22:00:00|602.5|598.6|601.95|598.05|602.57|598.67|601.91|598.01|26
1738447210000|2025-02-01 22:00:10|601.96|598.06|601.81|597.91|602.04|598.14|601.81|597.91|8
1738447230000|2025-02-01 22:00:30|602.49|598.59|602.54|598.64|602.62|598.72|602.46|598.56|10
1738447240000|2025-02-01 22:00:40|602.52|598.62|602.57|598.67|602.58|598.68|602.36|598.46|32
1738447250000|2025-02-01 22:00:50|602.59|598.69|602.77|598.87|603|599.1|602.56|598.66|29
1738447260000|2025-02-01 22:01:00|602.78|598.88|602.21|598.31|602.83|598.93|602.17|598.27|24
1738447270000|2025-02-01 22:01:10|602.2|598.3|602.69|598.79|602.69|598.79|602.03|598.13|20
1738447280000|2025-02-01 22:01:20|602.7|598.8|602.37|598.47|602.71|598.81|602.37|598.47|20
1738447290000|2025-02-01 22:01:30|602.36|598.46|603.04|599.14|603.05|599.15|602.33|598.43|23
1738447300000|2025-02-01 22:01:40|603.05|599.15|603.81|599.91|603.87|599.97|603.05|599.15|25
1738447310000|2025-02-01 22:01:50|603.8|599.9|603.46|599.56|603.8|599.9|603.4|599.5|22
1738447320000|2025-02-01 22:02:00|603.48|599.58|603.32|599.42|603.64|599.74|603.32|599.42|21
1738447330000|2025-02-01 22:02:10|603.33|599.43|603.2|599.3|603.33|599.43|603.2|599.3|13
1738447340000|2025-02-01 22:02:20|603.19|599.29|603.51|599.61|603.51|599.61|602.84|598.94|24
1738447350000|2025-02-01 22:02:30|603.39|599.49|604.07|600.17|604.17|600.27|603.39|599.49|27
1738447360000|2025-02-01 22:02:40|604.06|600.16|603.85|599.95|604.06|600.16|603.61|599.71|22
1738447370000|2025-02-01 22:02:50|603.84|599.94|604.23|600.33|604.23|600.33|603.71|599.81|18
1738447380000|2025-02-01 22:03:00|604.2|600.3|604.09|600.19|604.2|600.3|604.02|600.12|12
1738447390000|2025-02-01 22:03:10|604.11|600.21|604.47|600.57|604.47|600.57|603.98|600.08|19
1738447400000|2025-02-01 22:03:20|604.48|600.58|604.47|600.57|604.62|600.72|604.33|600.43|27
1738447420000|2025-02-01 22:03:40|604.29|600.39|604.32|600.42|604.33|600.43|604.1|600.2|18
1738447430000|2025-02-01 22:03:50|604.33|600.43|604.64|600.74|604.8|600.9|604.33|600.43|23
1738447440000|2025-02-01 22:04:00|604.69|600.79|604.5|600.6|604.74|600.84|604.31|600.41|30
1738447450000|2025-02-01 22:04:10|604.51|600.61|604.83|600.93|604.89|600.99|604.3|600.4|25
1738447460000|2025-02-01 22:04:20|604.82|600.92|604.61|600.71|604.83|600.93|604.55|600.65|15
1738447470000|2025-02-01 22:04:30|604.63|600.73|604.5|600.6|604.7|600.8|604.5|600.6|14
1738447480000|2025-02-01 22:04:40|604.49|600.59|604.74|600.84|605.06|601.16|604.49|600.59|21
1738447490000|2025-02-01 22:04:50|604.78|600.88|604.91|601.01|604.91|601.01|604.64|600.74|19
1738447500000|2025-02-01 22:05:00|604.92|601.02|604.93|601.03|604.93|601.03|604.6|600.7|19
1738447510000|2025-02-01 22:05:10|604.92|601.02|604.65|600.75|604.97|601.07|604.55|600.65|17
1738447520000|2025-02-01 22:05:20|604.64|600.74|604.42|600.52|604.64|600.74|604.42|600.52|11
1738447530000|2025-02-01 22:05:30|604.41|600.51|605.06|601.16|605.06|601.16|604.4|600.5|14
1738447540000|2025-02-01 22:05:40|605|601.1|605.14|601.24|605.21|601.31|605|601.1|23
1738447550000|2025-02-01 22:05:50|605.16|601.26|605.15|601.25|605.19|601.29|604.94|601.04|20
1738447560000|2025-02-01 22:06:00|604.99|601.09|604.96|601.06|605.14|601.24|604.87|600.97|24
1738447570000|2025-02-01 22:06:10|604.95|601.05|605.29|601.39|605.52|601.62|604.82|600.92|17
1738447580000|2025-02-01 22:06:20|605.3|601.4|605.01|601.11|605.3|601.4|604.9|601|21
1738447590000|2025-02-01 22:06:30|605|601.1|604.58|600.68|605.09|601.19|604.58|600.68|17
1738447600000|2025-02-01 22:06:40|604.54|600.64|604.16|600.26|604.54|600.64|604.12|600.22|20
1738447620000|2025-02-01 22:07:00|604.11|600.21|604.18|600.28|604.2|600.3|604.11|600.21|8
1738447630000|2025-02-01 22:07:10|604.17|600.27|604.15|600.25|604.17|600.27|604.14|600.24|5
1738447640000|2025-02-01 22:07:20|604.14|600.24|604.47|600.57|604.47|600.57|604.14|600.24|12
1738447650000|2025-02-01 22:07:30|604.46|600.56|604.69|600.79|604.69|600.79|604.24|600.34|19
1738447660000|2025-02-01 22:07:40|604.67|600.77|604.98|601.08|605.02|601.12|604.47|600.57|20
1738447670000|2025-02-01 22:07:50|604.97|601.07|604.7|600.8|604.97|601.07|604.57|600.67|14
1738447680000|2025-02-01 22:08:00|604.74|600.84|604.57|600.67|604.87|600.97|604.51|600.61|25
1738447690000|2025-02-01 22:08:10|604.6|600.7|604.55|600.65|604.67|600.77|604.43|600.53|22
1738447700000|2025-02-01 22:08:20|604.36|600.46|603.71|599.81|604.4|600.5|603.69|599.79|22
1738447710000|2025-02-01 22:08:30|603.69|599.79|604.01|600.11|604.01|600.11|603.69|599.79|23
1738447720000|2025-02-01 22:08:40|604.11|600.21|603.96|600.06|604.11|600.21|603.75|599.85|11
1738447730000|2025-02-01 22:08:50|603.99|600.09|603.74|599.84|604.05|600.15|603.72|599.82|26
1738447740000|2025-02-01 22:09:00|603.73|599.83|603.22|599.32|603.73|599.83|603.22|599.32|12
1738447750000|2025-02-01 22:09:10|603.23|599.33|603.28|599.38|603.7|599.8|603.23|599.33|23
1738447760000|2025-02-01 22:09:20|603.35|599.45|603.16|599.26|603.38|599.48|603.11|599.21|6
1738447770000|2025-02-01 22:09:30|603.17|599.27|603.43|599.53|603.43|599.53|603.17|599.27|19
1738447780000|2025-02-01 22:09:40|603.46|599.56|603.69|599.79|603.69|599.79|603.46|599.56|7
1738447790000|2025-02-01 22:09:50|603.7|599.8|603.75|599.85|603.75|599.85|603.7|599.8|7
1738447810000|2025-02-01 22:10:10|603.73|599.83|603.73|599.83|603.73|599.83|603.73|599.83|1
1738447820000|2025-02-01 22:10:20|603.75|599.85|603.61|599.71|603.78|599.88|603.61|599.71|10
1738447830000|2025-02-01 22:10:30|603.56|599.66|602.99|599.09|603.56|599.66|602.98|599.08|16
1738447840000|2025-02-01 22:10:40|603.04|599.14|603.06|599.16|603.1|599.2|603.04|599.14|6
1738447850000|2025-02-01 22:10:50|602.68|598.78|603.35|599.45|603.36|599.46|602.68|598.78|24
1738447860000|2025-02-01 22:11:00|603.36|599.46|603.51|599.61|603.55|599.65|603.33|599.43|31
1738447870000|2025-02-01 22:11:10|603.52|599.62|603.25|599.35|603.59|599.69|603.09|599.19|18
1738447880000|2025-02-01 22:11:20|603.32|599.42|603.5|599.6|603.5|599.6|603.18|599.28|17
1738447890000|2025-02-01 22:11:30|603.49|599.59|602.94|599.04|603.49|599.59|602.94|599.04|18
1738447900000|2025-02-01 22:11:40|602.72|598.82|602.45|598.55|602.73|598.83|602.41|598.51|24
1738447910000|2025-02-01 22:11:50|602.5|598.6|602.56|598.66|602.6|598.7|602.5|598.6|8
1738447920000|2025-02-01 22:12:00|602.52|598.62|602.18|598.28|602.52|598.62|602.18|598.28|17
1738447930000|2025-02-01 22:12:10|602.15|598.25|602.21|598.31|602.22|598.32|602.11|598.21|6
1738447940000|2025-02-01 22:12:20|602.22|598.32|602.15|598.25|602.22|598.32|602.15|598.25|5
1738447950000|2025-02-01 22:12:30|602.16|598.26|602.18|598.28|602.2|598.3|602.1|598.2|12
1738447960000|2025-02-01 22:12:40|602.14|598.24|602.14|598.24|602.15|598.25|602.13|598.23|5
1738447970000|2025-02-01 22:12:50|602.16|598.26|602.23|598.33|602.23|598.33|602.14|598.24|8
1738447980000|2025-02-01 22:13:00|602.24|598.34|602.22|598.32|602.28|598.38|602.13|598.23|7
1738447990000|2025-02-01 22:13:10|602.21|598.31|602.21|598.31|602.21|598.31|602.21|598.31|1
1738448010000|2025-02-01 22:13:30|602.41|598.51|602.26|598.36|602.41|598.51|602.26|598.36|7
1738448020000|2025-02-01 22:13:40|602.25|598.35|602.25|598.35|602.33|598.43|602.14|598.24|15
1738448030000|2025-02-01 22:13:50|602.26|598.36|602.31|598.41|602.31|598.41|602.26|598.36|11
1738448040000|2025-02-01 22:14:00|602.3|598.4|602.14|598.24|602.31|598.41|602.11|598.21|17
1738448050000|2025-02-01 22:14:10|602.12|598.22|601.91|598.01|602.12|598.22|601.86|597.96|8
1738448060000|2025-02-01 22:14:20|601.9|598|602|598.1|602.13|598.23|601.9|598|23
1738448070000|2025-02-01 22:14:30|601.78|597.88|601.91|598.01|601.96|598.06|601.78|597.88|10
1738448080000|2025-02-01 22:14:40|601.92|598.02|601.82|597.92|602.02|598.12|601.8|597.9|26
1738448090000|2025-02-01 22:14:50|601.83|597.93|601.85|597.95|601.85|597.95|601.83|597.93|3
1738448100000|2025-02-01 22:15:00|601.89|597.99|601.78|597.88|601.89|597.99|601.61|597.71|17
1738448110000|2025-02-01 22:15:10|601.8|597.9|601.88|597.98|601.88|597.98|601.78|597.88|14
1738448120000|2025-02-01 22:15:20|601.9|598|602.14|598.24|602.17|598.27|601.9|598|9
1738448130000|2025-02-01 22:15:30|602.13|598.23|602.07|598.17|602.17|598.27|601.89|597.99|21
1738448140000|2025-02-01 22:15:40|602.06|598.16|602.54|598.64|602.54|598.64|602.04|598.14|19
1738448150000|2025-02-01 22:15:50|602.14|598.24|602.02|598.12|602.14|598.24|601.9|598|14
1738448160000|2025-02-01 22:16:00|602.04|598.14|601.81|597.91|602.05|598.15|601.74|597.84|10
1738448170000|2025-02-01 22:16:10|601.85|597.95|602.13|598.23|602.33|598.43|601.83|597.93|33
1738448180000|2025-02-01 22:16:20|601.99|598.09|602.25|598.35|602.3|598.4|601.97|598.07|19
1738448190000|2025-02-01 22:16:30|602.26|598.36|602.08|598.18|602.26|598.36|602.02|598.12|7
1738448210000|2025-02-01 22:16:50|601.57|597.67|601.35|597.45|601.61|597.71|601.35|597.45|14
1738448220000|2025-02-01 22:17:00|601.36|597.46|601.97|598.07|602.06|598.16|601.36|597.46|23
1738448230000|2025-02-01 22:17:10|602.14|598.24|602.19|598.29|602.2|598.3|602.06|598.16|11
1738448240000|2025-02-01 22:17:20|602.17|598.27|602.13|598.23|602.18|598.28|601.83|597.93|23
1738448250000|2025-02-01 22:17:30|602.14|598.24|602.12|598.22|602.32|598.42|602.12|598.22|12
1738448260000|2025-02-01 22:17:40|602.1|598.2|602.05|598.15|602.39|598.49|602.01|598.11|27
1738448270000|2025-02-01 22:17:50|602.06|598.16|601.75|597.85|602.09|598.19|601.66|597.76|19
1738448280000|2025-02-01 22:18:00|601.74|597.84|601.77|597.87|601.9|598|601.71|597.81|14
1738448290000|2025-02-01 22:18:10|601.78|597.88|602.47|598.57|602.47|598.57|601.78|597.88|20
1738448300000|2025-02-01 22:18:20|602.49|598.59|602.24|598.34|602.52|598.62|602.18|598.28|16
1738448310000|2025-02-01 22:18:30|602.23|598.33|602.25|598.35|602.26|598.36|602.15|598.25|9
1738448320000|2025-02-01 22:18:40|602.26|598.36|602.21|598.31|602.36|598.46|602.21|598.31|10
1738448330000|2025-02-01 22:18:50|602.22|598.32|602.24|598.34|602.26|598.36|602.13|598.23|8
1738448340000|2025-02-01 22:19:00|602.25|598.35|602.07|598.17|602.29|598.39|602.07|598.17|15
1738448350000|2025-02-01 22:19:10|602.06|598.16|601.99|598.09|602.1|598.2|601.99|598.09|5
1738448360000|2025-02-01 22:19:20|601.98|598.08|601.61|597.71|601.98|598.08|601.61|597.71|16
1738448370000|2025-02-01 22:19:30|601.59|597.69|601.64|597.74|601.65|597.75|601.5|597.6|13
1738448380000|2025-02-01 22:19:40|601.38|597.48|600.49|596.59|601.38|597.48|600.49|596.59|17
1738448400000|2025-02-01 22:20:00|600.51|596.61|600.24|596.34|600.57|596.67|600.14|596.24|22
1738448410000|2025-02-01 22:20:10|600.23|596.33|599.94|596.04|600.23|596.33|599.94|596.04|10
1738448420000|2025-02-01 22:20:20|599.92|596.02|599.95|596.05|599.95|596.05|599.86|595.96|14
1738448430000|2025-02-01 22:20:30|599.96|596.06|600.04|596.14|600.2|596.3|599.89|595.99|17
1738448440000|2025-02-01 22:20:40|600.03|596.13|600.06|596.16|600.06|596.16|599.97|596.07|11
1738448450000|2025-02-01 22:20:50|600.18|596.28|600.19|596.29|600.34|596.44|599.97|596.07|17
1738448460000|2025-02-01 22:21:00|600.21|596.31|600.46|596.56|600.48|596.58|600.18|596.28|24
1738448470000|2025-02-01 22:21:10|600.47|596.57|600.59|596.69|600.59|596.69|600.33|596.43|19
1738448480000|2025-02-01 22:21:20|600.6|596.7|600.99|597.09|600.99|597.09|600.6|596.7|14
1738448490000|2025-02-01 22:21:30|601.06|597.16|601.04|597.14|601.06|597.16|601.01|597.11|8
1738448500000|2025-02-01 22:21:40|601.07|597.17|601.12|597.22|601.12|597.22|601.07|597.17|4
1738448510000|2025-02-01 22:21:50|601.11|597.21|601.41|597.51|601.61|597.71|601.06|597.16|25
1738448520000|2025-02-01 22:22:00|601.4|597.5|601.16|597.26|601.46|597.56|601.1|597.2|15
1738448530000|2025-02-01 22:22:10|601.03|597.13|601.01|597.11|601.04|597.14|601.01|597.11|4
1738448540000|2025-02-01 22:22:20|600.98|597.08|600.7|596.8|600.98|597.08|600.6|596.7|15
1738448550000|2025-02-01 22:22:30|600.69|596.79|600.56|596.66|600.69|596.79|600.53|596.63|5
1738448560000|2025-02-01 22:22:40|600.69|596.79|600.66|596.76|600.72|596.82|600.66|596.76|4
1738448570000|2025-02-01 22:22:50|600.64|596.74|600.78|596.88|600.78|596.88|600.61|596.71|13
1738448580000|2025-02-01 22:23:00|600.77|596.87|600.66|596.76|600.77|596.87|600.57|596.67|9
1738448600000|2025-02-01 22:23:20|600.28|596.38|599.35|595.45|600.31|596.41|599.19|595.29|16
1738448610000|2025-02-01 22:23:30|599.34|595.44|599.09|595.19|599.37|595.47|599.09|595.19|11
1738448620000|2025-02-01 22:23:40|599.1|595.2|599.08|595.18|599.32|595.42|598.93|595.03|25
1738448630000|2025-02-01 22:23:50|599.1|595.2|599.27|595.37|599.31|595.41|598.98|595.08|30
1738448640000|2025-02-01 22:24:00|599.28|595.38|599.3|595.4|599.3|595.4|598.95|595.05|23
1738448650000|2025-02-01 22:24:10|599.29|595.39|599.26|595.36|599.29|595.39|599.15|595.25|9
1738448660000|2025-02-01 22:24:20|599.25|595.35|599.51|595.61|599.52|595.62|599.25|595.35|11
1738448670000|2025-02-01 22:24:30|599.52|595.62|599.23|595.33|599.57|595.67|599.04|595.14|19
1738448680000|2025-02-01 22:24:40|599.22|595.32|599.13|595.23|599.23|595.33|598.97|595.07|16
1738448690000|2025-02-01 22:24:50|599.12|595.22|599.17|595.27|599.18|595.28|599.1|595.2|7
1738448700000|2025-02-01 22:25:00|599.15|595.25|598.78|594.88|599.17|595.27|598.78|594.88|25
1738448710000|2025-02-01 22:25:10|598.82|594.92|598.85|594.95|599.11|595.21|598.82|594.92|26
1738448720000|2025-02-01 22:25:20|598.84|594.94|599|595.1|599.02|595.12|598.84|594.94|9
1738448730000|2025-02-01 22:25:30|599.02|595.12|599.02|595.12|599.03|595.13|598.92|595.02|9
1738448740000|2025-02-01 22:25:40|599.03|595.13|598.99|595.09|599.03|595.13|598.99|595.09|4
1738448750000|2025-02-01 22:25:50|598.67|594.77|598.48|594.58|598.67|594.77|598.48|594.58|15
1738448760000|2025-02-01 22:26:00|598.3|594.4|598.25|594.35|598.35|594.45|598.22|594.32|19
1738448770000|2025-02-01 22:26:10|598.24|594.34|598.31|594.41|598.31|594.41|598.19|594.29|10
1738448800000|2025-02-01 22:26:40|598.49|594.59|598.45|594.55|598.49|594.59|598.42|594.52|12
1738448810000|2025-02-01 22:26:50|598.44|594.54|598.24|594.34|598.44|594.54|598.24|594.34|17
1738448820000|2025-02-01 22:27:00|598.23|594.33|598.29|594.39|598.3|594.4|598.18|594.28|11
1738448830000|2025-02-01 22:27:10|598.28|594.38|598.13|594.23|598.28|594.38|598.13|594.23|8
1738448840000|2025-02-01 22:27:20|598.12|594.22|598.09|594.19|598.13|594.23|598.09|594.19|8
1738448850000|2025-02-01 22:27:30|598.1|594.2|598.37|594.47|598.37|594.47|598.06|594.16|12
1738448860000|2025-02-01 22:27:40|598.36|594.46|598.24|594.34|598.4|594.5|598.23|594.33|11
1738448870000|2025-02-01 22:27:50|598.23|594.33|598.16|594.26|598.24|594.34|598.15|594.25|14
1738448880000|2025-02-01 22:28:00|598.15|594.25|597.99|594.09|598.15|594.25|597.99|594.09|9
1738448890000|2025-02-01 22:28:10|597.92|594.02|597.76|593.86|597.97|594.07|597.73|593.83|22
1738448900000|2025-02-01 22:28:20|597.75|593.85|597.34|593.44|597.75|593.85|597.3|593.4|16
1738448910000|2025-02-01 22:28:30|597.37|593.47|597.1|593.2|597.51|593.61|597.1|593.2|29
1738448920000|2025-02-01 22:28:40|597.06|593.16|597.06|593.16|597.17|593.27|596.97|593.07|34
1738448930000|2025-02-01 22:28:50|597.09|593.19|596.91|593.01|597.13|593.23|596.88|592.98|21
1738448940000|2025-02-01 22:29:00|596.85|592.95|597.08|593.18|597.08|593.18|596.84|592.94|25
1738448950000|2025-02-01 22:29:10|597.31|593.41|596.88|592.98|597.33|593.43|596.88|592.98|22
1738448960000|2025-02-01 22:29:20|596.86|592.96|596.77|592.87|596.86|592.96|596.77|592.87|13
1738448970000|2025-02-01 22:29:30|596.76|592.86|596.66|592.76|596.76|592.86|596.66|592.76|8
1738448980000|2025-02-01 22:29:40|596.65|592.75|596.82|592.92|596.92|593.02|596.65|592.75|16
1738449000000|2025-02-01 22:30:00|597.02|593.12|596.87|592.97|597.03|593.13|596.84|592.94|11
1738449010000|2025-02-01 22:30:10|596.89|592.99|596.16|592.26|596.94|593.04|596.16|592.26|26
1738449020000|2025-02-01 22:30:20|596.14|592.24|595.72|591.82|596.14|592.24|595.63|591.73|30
1738449030000|2025-02-01 22:30:30|595.71|591.81|595.45|591.55|595.77|591.87|595.45|591.55|33
1738449040000|2025-02-01 22:30:40|595.44|591.54|595.6|591.7|595.67|591.77|595.43|591.53|26
1738449050000|2025-02-01 22:30:50|595.61|591.71|595.63|591.73|595.64|591.74|595.53|591.63|18
1738449060000|2025-02-01 22:31:00|595.96|592.06|595.5|591.6|595.96|592.06|595.29|591.39|19
1738449070000|2025-02-01 22:31:10|595.51|591.61|595.61|591.71|595.61|591.71|595.47|591.57|11
1738449080000|2025-02-01 22:31:20|595.62|591.72|595.83|591.93|596.06|592.16|595.62|591.72|29
1738449090000|2025-02-01 22:31:30|595.85|591.95|596.07|592.17|596.08|592.18|595.85|591.95|19
1738449100000|2025-02-01 22:31:40|595.84|591.94|596.6|592.7|596.6|592.7|595.84|591.94|28
1738449110000|2025-02-01 22:31:50|596.86|592.96|597.26|593.36|597.47|593.57|596.8|592.9|36
1738449120000|2025-02-01 22:32:00|597.27|593.37|597.61|593.71|597.62|593.72|597.23|593.33|21
1738449130000|2025-02-01 22:32:10|597.63|593.73|597.54|593.64|597.64|593.74|597.28|593.38|26
1738449140000|2025-02-01 22:32:20|597.42|593.52|597.39|593.49|597.55|593.65|597.39|593.49|10
1738449150000|2025-02-01 22:32:30|597.4|593.5|598.11|594.21|598.11|594.21|597.4|593.5|21
1738449160000|2025-02-01 22:32:40|597.8|593.9|598.52|594.62|598.52|594.62|597.8|593.9|28
1738449170000|2025-02-01 22:32:50|598.53|594.63|598.6|594.7|598.63|594.73|598.53|594.63|10
1738449180000|2025-02-01 22:33:00|598.57|594.67|598.46|594.56|598.61|594.71|598.37|594.47|9
1738449200000|2025-02-01 22:33:20|599.25|595.35|599.28|595.38|599.39|595.49|599.13|595.23|24
1738449210000|2025-02-01 22:33:30|599.29|595.39|599.7|595.8|599.74|595.84|599.29|595.39|16
1738449220000|2025-02-01 22:33:40|599.71|595.81|599.73|595.83|599.76|595.86|599.66|595.76|15
1738449230000|2025-02-01 22:33:50|599.77|595.87|599.86|595.96|600.11|596.21|599.76|595.86|20
1738449240000|2025-02-01 22:34:00|599.87|595.97|599.04|595.14|599.93|596.03|599.04|595.14|19
1738449250000|2025-02-01 22:34:10|599.01|595.11|596.97|593.07|599.01|595.11|596.47|592.57|35
1738449260000|2025-02-01 22:34:20|596.9|593|597.04|593.14|597.04|593.14|596.76|592.86|26
1738449270000|2025-02-01 22:34:30|597.06|593.16|597.46|593.56|597.77|593.87|597.06|593.16|34
1738449280000|2025-02-01 22:34:40|597.47|593.57|597.56|593.66|597.56|593.66|597.19|593.29|21
1738449290000|2025-02-01 22:34:50|597.57|593.67|598|594.1|598.03|594.13|597.57|593.67|26
1738449300000|2025-02-01 22:35:00|598.03|594.13|598.08|594.18|598.08|594.18|597.75|593.85|23
1738449310000|2025-02-01 22:35:10|598.07|594.17|597.1|593.2|598.07|594.17|597.1|593.2|30
1738449320000|2025-02-01 22:35:20|597.09|593.19|597.16|593.26|597.19|593.29|597|593.1|15
1738449330000|2025-02-01 22:35:30|597.17|593.27|597.24|593.34|597.28|593.38|597.17|593.27|6
1738449340000|2025-02-01 22:35:40|597.37|593.47|597.62|593.72|597.63|593.73|597.32|593.42|27
1738449350000|2025-02-01 22:35:50|597.58|593.68|597.5|593.6|597.59|593.69|597.48|593.58|14
1738449360000|2025-02-01 22:36:00|597.51|593.61|597.42|593.52|597.54|593.64|597.42|593.52|8
1738449370000|2025-02-01 22:36:10|597.43|593.53|596.85|592.95|597.43|593.53|596.78|592.88|20
1738449390000|2025-02-01 22:36:30|596.95|593.05|597.31|593.41|597.31|593.41|596.82|592.92|13
1738449400000|2025-02-01 22:36:40|597.49|593.59|598.34|594.44|598.34|594.44|597.49|593.59|34
1738449410000|2025-02-01 22:36:50|598.37|594.47|599.04|595.14|599.14|595.24|598.37|594.47|27
1738449420000|2025-02-01 22:37:00|599.03|595.13|599.11|595.21|599.36|595.46|599.03|595.13|16
1738449430000|2025-02-01 22:37:10|599.12|595.22|599.31|595.41|599.31|595.41|599.12|595.22|10
1738449440000|2025-02-01 22:37:20|599.32|595.42|598.64|594.74|599.33|595.43|598.64|594.74|17
1738449450000|2025-02-01 22:37:30|598.55|594.65|598.73|594.83|598.78|594.88|598.54|594.64|20
1738449460000|2025-02-01 22:37:40|598.75|594.85|598.72|594.82|598.75|594.85|598.42|594.52|29
1738449470000|2025-02-01 22:37:50|598.6|594.7|598.69|594.79|598.69|594.79|598.48|594.58|6
1738449480000|2025-02-01 22:38:00|598.96|595.06|598.98|595.08|598.98|595.08|598.84|594.94|9
1738449490000|2025-02-01 22:38:10|599|595.1|598.94|595.04|599.03|595.13|598.94|595.04|5
1738449500000|2025-02-01 22:38:20|598.98|595.08|598.88|594.98|599.03|595.13|598.84|594.94|13
1738449510000|2025-02-01 22:38:30|598.64|594.74|598.38|594.48|598.66|594.76|598.12|594.22|21
1738449520000|2025-02-01 22:38:40|598.37|594.47|598.18|594.28|598.4|594.5|598.17|594.27|16
1738449530000|2025-02-01 22:38:50|598.15|594.25|598.07|594.17|598.15|594.25|598.07|594.17|6
1738449540000|2025-02-01 22:39:00|598.06|594.16|598.19|594.29|598.19|594.29|598.06|594.16|7
1738449550000|2025-02-01 22:39:10|598.18|594.28|598.13|594.23|598.18|594.28|598.05|594.15|8
1738449560000|2025-02-01 22:39:20|598.04|594.14|597.98|594.08|598.04|594.14|597.88|593.98|19
1738449570000|2025-02-01 22:39:30|597.99|594.09|598.15|594.25|598.17|594.27|597.96|594.06|15
1738449590000|2025-02-01 22:39:50|598.49|594.59|598.36|594.46|598.49|594.59|598.33|594.43|8
1738449600000|2025-02-01 22:40:00|598.46|594.56|598.79|594.89|598.79|594.89|598.24|594.34|30
1738449610000|2025-02-01 22:40:10|598.86|594.96|599.19|595.29|599.19|595.29|598.86|594.96|14
1738449620000|2025-02-01 22:40:20|599.18|595.28|599.17|595.27|599.18|595.28|599|595.1|14
1738449630000|2025-02-01 22:40:30|599.18|595.28|598.96|595.06|599.18|595.28|598.94|595.04|10
1738449640000|2025-02-01 22:40:40|598.95|595.05|598.85|594.95|598.95|595.05|598.74|594.84|15
1738449650000|2025-02-01 22:40:50|598.87|594.97|599.08|595.18|599.08|595.18|598.87|594.97|8
1738449660000|2025-02-01 22:41:00|599.1|595.2|599.18|595.28|599.19|595.29|599.1|595.2|6
1738449670000|2025-02-01 22:41:10|599.17|595.27|599.39|595.49|599.39|595.49|599.17|595.27|10
1738449680000|2025-02-01 22:41:20|599.48|595.58|599.58|595.68|599.58|595.68|599.48|595.58|5
1738449690000|2025-02-01 22:41:30|599.57|595.67|599.57|595.67|599.57|595.67|599.44|595.54|9
1738449700000|2025-02-01 22:41:40|599.56|595.66|599.56|595.66|599.58|595.68|599.56|595.66|4
1738449710000|2025-02-01 22:41:50|599.55|595.65|599.6|595.7|599.6|595.7|599.55|595.65|4
1738449720000|2025-02-01 22:42:00|599.59|595.69|599.6|595.7|599.61|595.71|599.59|595.69|4
1738449730000|2025-02-01 22:42:10|599.45|595.55|599.45|595.55|599.46|595.56|599.43|595.53|6
1738449740000|2025-02-01 22:42:20|599.46|595.56|599.47|595.57|599.47|595.57|599.46|595.56|2
1738449750000|2025-02-01 22:42:30|599.46|595.56|599.88|595.98|600.06|596.16|599.46|595.56|21
1738449760000|2025-02-01 22:42:40|599.92|596.02|600.36|596.46|600.36|596.46|599.92|596.02|27
1738449770000|2025-02-01 22:42:50|600.37|596.47|600.54|596.64|600.55|596.65|600.37|596.47|7
1738449790000|2025-02-01 22:43:10|600.91|597.01|600.92|597.02|600.92|597.02|600.88|596.98|7
1738449800000|2025-02-01 22:43:20|600.81|596.91|601.15|597.25|601.22|597.32|600.81|596.91|17
1738449810000|2025-02-01 22:43:30|601.14|597.24|601.21|597.31|601.21|597.31|601.14|597.24|3
1738449820000|2025-02-01 22:43:40|601.42|597.52|601.28|597.38|601.42|597.52|601.27|597.37|8
1738449830000|2025-02-01 22:43:50|601.29|597.39|601.31|597.41|601.36|597.46|601.28|597.38|10
1738449840000|2025-02-01 22:44:00|601.3|597.4|601.41|597.51|601.41|597.51|601.3|597.4|11
1738449850000|2025-02-01 22:44:10|601.4|597.5|601.5|597.6|601.51|597.61|601.21|597.31|29
1738449860000|2025-02-01 22:44:20|601.48|597.58|601.41|597.51|601.5|597.6|601.23|597.33|13
1738449870000|2025-02-01 22:44:30|601.4|597.5|601.4|597.5|601.41|597.51|601.4|597.5|3
1738449880000|2025-02-01 22:44:40|601.5|597.6|601.5|597.6|601.5|597.6|601.49|597.59|3
1738449890000|2025-02-01 22:44:50|601.4|597.5|601.5|597.6|601.5|597.6|601.39|597.49|10
1738449900000|2025-02-01 22:45:00|601.52|597.62|601.62|597.72|601.81|597.91|601.5|597.6|16
1738449910000|2025-02-01 22:45:10|601.61|597.71|601.62|597.72|601.62|597.72|601.6|597.7|4
1738449920000|2025-02-01 22:45:20|601.61|597.71|601.6|597.7|601.62|597.72|601.58|597.68|10
1738449930000|2025-02-01 22:45:30|601.59|597.69|601.59|597.69|601.59|597.69|601.59|597.69|1
1738449940000|2025-02-01 22:45:40|601.81|597.91|601.9|598|601.93|598.03|601.81|597.91|6
1738449950000|2025-02-01 22:45:50|601.88|597.98|601.3|597.4|601.88|597.98|601.3|597.4|19
1738449960000|2025-02-01 22:46:00|601.29|597.39|601.1|597.2|601.3|597.4|601.1|597.2|4
1738449980000|2025-02-01 22:46:20|601.21|597.31|601.21|597.31|601.21|597.31|601.21|597.31|1
1738449990000|2025-02-01 22:46:30|601.2|597.3|601.19|597.29|601.2|597.3|601.19|597.29|2
1738450010000|2025-02-01 22:46:50|601.2|597.3|601.22|597.32|601.22|597.32|601.2|597.3|2
1738450020000|2025-02-01 22:47:00|601.25|597.35|601.2|597.3|601.25|597.35|601.15|597.25|6
1738450030000|2025-02-01 22:47:10|601.26|597.36|601.17|597.27|601.26|597.36|601.17|597.27|3
1738450040000|2025-02-01 22:47:20|601.16|597.26|601.19|597.29|601.2|597.3|601.16|597.26|7
1738450050000|2025-02-01 22:47:30|601.21|597.31|601.33|597.43|601.33|597.43|601.21|597.31|7
1738450070000|2025-02-01 22:47:50|601.26|597.36|601.31|597.41|601.31|597.41|601.2|597.3|4
1738450080000|2025-02-01 22:48:00|601.3|597.4|601.21|597.31|601.3|597.4|601.21|597.31|2
1738450090000|2025-02-01 22:48:10|601.22|597.32|601.48|597.58|601.49|597.59|601.22|597.32|8
1738450100000|2025-02-01 22:48:20|601.49|597.59|601.51|597.61|601.51|597.61|601.42|597.52|14
1738450110000|2025-02-01 22:48:30|601.55|597.65|601.74|597.84|601.74|597.84|601.36|597.46|22
1738450120000|2025-02-01 22:48:40|601.71|597.81|601.9|598|601.9|598|601.69|597.79|9
1738450140000|2025-02-01 22:49:00|601.89|597.99|601.9|598|601.9|598|601.81|597.91|7
1738450150000|2025-02-01 22:49:10|601.97|598.07|601.98|598.08|601.98|598.08|601.77|597.87|14
1738450160000|2025-02-01 22:49:20|602.06|598.16|602.01|598.11|602.09|598.19|601.83|597.93|11
1738450180000|2025-02-01 22:49:40|602.14|598.24|601.94|598.04|602.17|598.27|601.94|598.04|8
1738450190000|2025-02-01 22:49:50|601.93|598.03|601.81|597.91|601.93|598.03|601.79|597.89|9
1738450200000|2025-02-01 22:50:00|601.8|597.9|601.61|597.71|601.81|597.91|601.45|597.55|26
1738450210000|2025-02-01 22:50:10|601.6|597.7|601.5|597.6|601.6|597.7|601.47|597.57|9
1738450220000|2025-02-01 22:50:20|601.51|597.61|601.45|597.55|601.51|597.61|601.45|597.55|12
1738450230000|2025-02-01 22:50:30|601.48|597.58|601.47|597.57|601.55|597.65|601.39|597.49|14
1738450240000|2025-02-01 22:50:40|601.49|597.59|601.05|597.15|601.51|597.61|601.05|597.15|10
1738450250000|2025-02-01 22:50:50|601.06|597.16|601.14|597.24|601.23|597.33|601.06|597.16|10
1738450260000|2025-02-01 22:51:00|601.16|597.26|601.18|597.28|601.19|597.29|601.16|597.26|5
1738450270000|2025-02-01 22:51:10|601.17|597.27|601.17|597.27|601.17|597.27|601.14|597.24|3
1738450280000|2025-02-01 22:51:20|601.14|597.24|601.4|597.5|601.52|597.62|601.14|597.24|11
1738450290000|2025-02-01 22:51:30|601.38|597.48|600.85|596.95|601.44|597.54|600.85|596.95|20
1738450300000|2025-02-01 22:51:40|600.86|596.96|601.05|597.15|601.07|597.17|600.86|596.96|13
1738450310000|2025-02-01 22:51:50|600.96|597.06|600.77|596.87|600.96|597.06|600.69|596.79|15
1738450320000|2025-02-01 22:52:00|600.76|596.86|600.68|596.78|600.76|596.86|600.6|596.7|8
1738450330000|2025-02-01 22:52:10|600.59|596.69|600.46|596.56|600.79|596.89|600.46|596.56|21
1738450340000|2025-02-01 22:52:20|600.44|596.54|600.08|596.18|600.44|596.54|599.99|596.09|20
1738450350000|2025-02-01 22:52:30|600.07|596.17|600.1|596.2|600.22|596.32|599.97|596.07|20
1738450360000|2025-02-01 22:52:40|599.99|596.09|599.99|596.09|599.99|596.09|599.99|596.09|1
1738450370000|2025-02-01 22:52:50|599.81|595.91|599.47|595.57|599.81|595.91|599.47|595.57|12
1738450380000|2025-02-01 22:53:00|599.44|595.54|599.46|595.56|599.47|595.57|599.37|595.47|8
1738450390000|2025-02-01 22:53:10|599.45|595.55|599.38|595.48|599.45|595.55|599.32|595.42|12
1738450400000|2025-02-01 22:53:20|599.32|595.42|598.98|595.08|599.32|595.42|598.91|595.01|30
1738450410000|2025-02-01 22:53:30|599|595.1|598.98|595.08|599.04|595.14|598.92|595.02|13
1738450420000|2025-02-01 22:53:40|598.97|595.07|599.09|595.19|599.1|595.2|598.89|594.99|16
1738450430000|2025-02-01 22:53:50|598.88|594.98|599.02|595.12|599.02|595.12|598.88|594.98|8
1738450440000|2025-02-01 22:54:00|599.03|595.13|599.29|595.39|599.29|595.39|599.01|595.11|7
1738450450000|2025-02-01 22:54:10|599.39|595.49|599.61|595.71|599.72|595.82|599.39|595.49|10
1738450460000|2025-02-01 22:54:20|599.67|595.77|599.68|595.78|599.68|595.78|599.67|595.77|2
1738450470000|2025-02-01 22:54:30|599.71|595.81|599.71|595.81|599.71|595.81|599.68|595.78|9
1738450480000|2025-02-01 22:54:40|599.7|595.8|599.85|595.95|599.87|595.97|599.7|595.8|9
1738450490000|2025-02-01 22:54:50|599.84|595.94|599.38|595.48|599.86|595.96|599.38|595.48|24
1738450500000|2025-02-01 22:55:00|599.31|595.41|599.22|595.32|599.31|595.41|599.06|595.16|25
1738450510000|2025-02-01 22:55:10|599.25|595.35|599.93|596.03|599.94|596.04|599.25|595.35|30
1738450520000|2025-02-01 22:55:20|599.92|596.02|600.11|596.21|600.16|596.26|599.92|596.02|17
1738450530000|2025-02-01 22:55:30|600.1|596.2|600.38|596.48|600.42|596.52|600.1|596.2|11
1738450540000|2025-02-01 22:55:40|600.39|596.49|600.72|596.82|600.72|596.82|600.39|596.49|12
1738450550000|2025-02-01 22:55:50|600.73|596.83|600.73|596.83|600.73|596.83|600.73|596.83|1
1738450570000|2025-02-01 22:56:10|600.65|596.75|600.55|596.65|600.65|596.75|600.55|596.65|6
1738450580000|2025-02-01 22:56:20|600.54|596.64|600.15|596.25|600.54|596.64|600.15|596.25|16
1738450590000|2025-02-01 22:56:30|600.14|596.24|600.18|596.28|600.2|596.3|600.13|596.23|13
1738450600000|2025-02-01 22:56:40|600.15|596.25|600.14|596.24|600.15|596.25|600.14|596.24|2
1738450610000|2025-02-01 22:56:50|600.11|596.21|600.12|596.22|600.21|596.31|600.09|596.19|9
1738450620000|2025-02-01 22:57:00|600.11|596.21|600.33|596.43|600.33|596.43|599.99|596.09|20
1738450630000|2025-02-01 22:57:10|600.34|596.44|600.79|596.89|600.89|596.99|600.34|596.44|22
1738450640000|2025-02-01 22:57:20|600.86|596.96|600.5|596.6|600.88|596.98|600.5|596.6|18
1738450660000|2025-02-01 22:57:40|600.47|596.57|600.3|596.4|600.47|596.57|600.2|596.3|22
1738450670000|2025-02-01 22:57:50|600.28|596.38|600.54|596.64|600.66|596.76|600.23|596.33|16
1738450680000|2025-02-01 22:58:00|600.7|596.8|600.7|596.8|600.71|596.81|600.68|596.78|5
1738450690000|2025-02-01 22:58:10|600.69|596.79|600.51|596.61|600.69|596.79|600.51|596.61|2
1738450700000|2025-02-01 22:58:20|600.52|596.62|600.54|596.64|600.57|596.67|600.4|596.5|14
1738450710000|2025-02-01 22:58:30|600.56|596.66|600.49|596.59|600.58|596.68|600.37|596.47|12
1738450720000|2025-02-01 22:58:40|600.46|596.56|600.49|596.59|600.51|596.61|600.38|596.48|16
1738450730000|2025-02-01 22:58:50|600.48|596.58|600.48|596.58|600.48|596.58|600.44|596.54|4
1738450740000|2025-02-01 22:59:00|600.52|596.62|600.62|596.72|600.74|596.84|600.52|596.62|9
1738450760000|2025-02-01 22:59:20|600.63|596.73|600.67|596.77|600.67|596.77|600.62|596.72|4
1738450770000|2025-02-01 22:59:30|600.56|596.66|600.56|596.66|600.56|596.66|600.56|596.66|1
1738450780000|2025-02-01 22:59:40|600.68|596.78|600.95|597.05|601.06|597.16|600.68|596.78|18
1738450790000|2025-02-01 22:59:50|600.96|597.06|600.91|597.01|600.96|597.06|600.91|597.01|3
1738450800000|2025-02-01 23:00:00|600.9|597|599.98|596.08|600.9|597|599.74|595.84|31
1738450810000|2025-02-01 23:00:10|599.97|596.07|598.69|594.79|599.97|596.07|598.49|594.59|33
1738450820000|2025-02-01 23:00:20|598.7|594.8|599.13|595.23|599.13|595.23|598.68|594.78|23
1738450830000|2025-02-01 23:00:30|599.31|595.41|599.3|595.4|599.31|595.41|599.03|595.13|28
1738450840000|2025-02-01 23:00:40|599.31|595.41|599.41|595.51|599.76|595.86|599.31|595.41|24
1738450850000|2025-02-01 23:00:50|599.42|595.52|599.44|595.54|599.45|595.55|599.37|595.47|11
1738450860000|2025-02-01 23:01:00|599.45|595.55|599.95|596.05|599.98|596.08|599.45|595.55|12
1738450870000|2025-02-01 23:01:10|599.7|595.8|599.33|595.43|599.7|595.8|598.78|594.88|28
1738450880000|2025-02-01 23:01:20|599.37|595.47|599.54|595.64|599.54|595.64|599.37|595.47|4
1738450890000|2025-02-01 23:01:30|599.43|595.53|599.55|595.65|599.55|595.65|599.43|595.53|7
1738450900000|2025-02-01 23:01:40|599.54|595.64|599.45|595.55|599.58|595.68|599.45|595.55|6
1738450910000|2025-02-01 23:01:50|599.4|595.5|599.56|595.66|599.56|595.66|599.35|595.45|15
1738450920000|2025-02-01 23:02:00|599.58|595.68|599.45|595.55|599.62|595.72|599.29|595.39|24
1738450930000|2025-02-01 23:02:10|599.58|595.68|599.87|595.97|599.88|595.98|599.58|595.68|16
1738450940000|2025-02-01 23:02:20|599.88|595.98|599.65|595.75|599.96|596.06|599.46|595.56|21
1738450960000|2025-02-01 23:02:40|600.3|596.4|600.16|596.26|600.34|596.44|600.04|596.14|25
1738450970000|2025-02-01 23:02:50|600.3|596.4|600.48|596.58|600.64|596.74|600.27|596.37|33
1738450980000|2025-02-01 23:03:00|600.47|596.57|600.44|596.54|600.59|596.69|600.22|596.32|29
1738450990000|2025-02-01 23:03:10|600.22|596.32|599.9|596|600.22|596.32|599.87|595.97|17
1738451000000|2025-02-01 23:03:20|599.93|596.03|599.86|595.96|599.93|596.03|599.84|595.94|7
1738451010000|2025-02-01 23:03:30|599.85|595.95|598.81|594.91|599.85|595.95|598.81|594.91|28
1738451020000|2025-02-01 23:03:40|598.63|594.73|598.67|594.77|599.25|595.35|598.48|594.58|33
1738451030000|2025-02-01 23:03:50|598.65|594.75|599.13|595.23|599.17|595.27|598.61|594.71|17
1738451040000|2025-02-01 23:04:00|599.17|595.27|599.31|595.41|599.31|595.41|598.83|594.93|28
1738451050000|2025-02-01 23:04:10|599.32|595.42|599.33|595.43|599.34|595.44|599.15|595.25|21
1738451060000|2025-02-01 23:04:20|599.32|595.42|598.77|594.87|599.54|595.64|598.7|594.8|31
1738451070000|2025-02-01 23:04:30|598.8|594.9|599.02|595.12|599.02|595.12|598.63|594.73|28
1738451080000|2025-02-01 23:04:40|599.03|595.13|598.33|594.43|599.03|595.13|598.33|594.43|16
1738451090000|2025-02-01 23:04:50|598.32|594.42|598.16|594.26|598.32|594.42|598.13|594.23|12
1738451100000|2025-02-01 23:05:00|598.18|594.28|597.93|594.03|598.18|594.28|597.85|593.95|14
1738451110000|2025-02-01 23:05:10|597.94|594.04|597.74|593.84|598.17|594.27|597.74|593.84|28
1738451120000|2025-02-01 23:05:20|597.71|593.81|598.44|594.54|598.57|594.67|597.7|593.8|34
1738451130000|2025-02-01 23:05:30|598.59|594.69|598.44|594.54|598.59|594.69|598.09|594.19|22
1738451140000|2025-02-01 23:05:40|598.4|594.5|598.02|594.12|598.42|594.52|598.02|594.12|18
1738451160000|2025-02-01 23:06:00|597.44|593.54|597.65|593.75|597.74|593.84|597.44|593.54|10
1738451170000|2025-02-01 23:06:10|597.66|593.76|597.27|593.37|597.72|593.82|597.27|593.37|18
1738451180000|2025-02-01 23:06:20|597.25|593.35|596.62|592.72|597.53|593.63|596.62|592.72|30
1738451190000|2025-02-01 23:06:30|596.6|592.7|597.1|593.2|597.1|593.2|596.6|592.7|26
1738451200000|2025-02-01 23:06:40|597.09|593.19|597.5|593.6|597.52|593.62|597|593.1|24
1738451210000|2025-02-01 23:06:50|597.49|593.59|597.32|593.42|597.5|593.6|597.32|593.42|9
1738451220000|2025-02-01 23:07:00|597.45|593.55|597.32|593.42|597.49|593.59|597.32|593.42|15
1738451230000|2025-02-01 23:07:10|597.29|593.39|596.94|593.04|597.63|593.73|596.75|592.85|32
1738451240000|2025-02-01 23:07:20|596.96|593.06|597.39|593.49|597.44|593.54|596.96|593.06|18
1738451250000|2025-02-01 23:07:30|597.44|593.54|597.62|593.72|597.71|593.81|597.44|593.54|13
1738451260000|2025-02-01 23:07:40|597.67|593.77|597.81|593.91|598.07|594.17|597.67|593.77|23
1738451270000|2025-02-01 23:07:50|597.78|593.88|597.71|593.81|597.9|594|597.71|593.81|20
1738451280000|2025-02-01 23:08:00|597.7|593.8|597.46|593.56|597.79|593.89|597.36|593.46|28
1738451290000|2025-02-01 23:08:10|597.45|593.55|597.06|593.16|597.45|593.55|597.05|593.15|24
1738451300000|2025-02-01 23:08:20|597.05|593.15|596.74|592.84|597.05|593.15|596.74|592.84|9
1738451310000|2025-02-01 23:08:30|596.7|592.8|596.41|592.51|596.7|592.8|596.41|592.51|16
1738451320000|2025-02-01 23:08:40|596.4|592.5|596.37|592.47|596.41|592.51|596.3|592.4|11
1738451330000|2025-02-01 23:08:50|596.38|592.48|595.9|592|596.38|592.48|595.9|592|16
1738451340000|2025-02-01 23:09:00|595.91|592.01|595.98|592.08|595.98|592.08|595.91|592.01|3
1738451350000|2025-02-01 23:09:10|594.84|590.94|594.76|590.86|594.84|590.94|594.26|590.36|25
1738451360000|2025-02-01 23:09:20|594.78|590.88|595|591.1|595|591.1|594.43|590.53|33
1738451370000|2025-02-01 23:09:30|595.02|591.12|595.22|591.32|595.42|591.52|595.02|591.12|26
1738451380000|2025-02-01 23:09:40|595.25|591.35|595.56|591.66|595.73|591.83|595.22|591.32|28
1738451390000|2025-02-01 23:09:50|595.57|591.67|595.39|591.49|595.59|591.69|595.37|591.47|25
1738451400000|2025-02-01 23:10:00|595.41|591.51|596.2|592.3|596.23|592.33|595.17|591.27|35
1738451410000|2025-02-01 23:10:10|596.18|592.28|595.31|591.41|596.18|592.28|595.22|591.32|31
1738451420000|2025-02-01 23:10:20|595.29|591.39|594.85|590.95|595.34|591.44|594.81|590.91|26
1738451430000|2025-02-01 23:10:30|594.9|591|595.26|591.36|595.41|591.51|594.64|590.74|35
1738451440000|2025-02-01 23:10:40|595.3|591.4|595.26|591.36|595.4|591.5|594.91|591.01|28
1738451450000|2025-02-01 23:10:50|595.25|591.35|595.32|591.42|595.39|591.49|594.92|591.02|34
1738451460000|2025-02-01 23:11:00|595.34|591.44|595.79|591.89|595.97|592.07|595.04|591.14|35
1738451470000|2025-02-01 23:11:10|595.77|591.87|595.28|591.38|595.77|591.87|595|591.1|27
1738451480000|2025-02-01 23:11:20|595.27|591.37|595.28|591.38|595.53|591.63|595.26|591.36|30
1738451490000|2025-02-01 23:11:30|595.21|591.31|595.23|591.33|595.4|591.5|595.06|591.16|34
1738451500000|2025-02-01 23:11:40|595.25|591.35|595.47|591.57|595.7|591.8|595.15|591.25|32
1738451510000|2025-02-01 23:11:50|595.51|591.61|595.3|591.4|595.52|591.62|595.04|591.14|30
1738451520000|2025-02-01 23:12:00|595.29|591.39|595.79|591.89|595.86|591.96|595.02|591.12|37
1738451530000|2025-02-01 23:12:10|595.8|591.9|595.31|591.41|595.8|591.9|595.27|591.37|15
1738451550000|2025-02-01 23:12:30|594.62|590.72|594.69|590.79|594.95|591.05|594.62|590.72|23
1738451560000|2025-02-01 23:12:40|594.67|590.77|594.96|591.06|594.96|591.06|594.65|590.75|26
1738451570000|2025-02-01 23:12:50|594.95|591.05|594.82|590.92|595.07|591.17|594.78|590.88|31
1738451580000|2025-02-01 23:13:00|594.81|590.91|594.79|590.89|594.89|590.99|594.69|590.79|22
1738451590000|2025-02-01 23:13:10|594.8|590.9|594.75|590.85|595.2|591.3|594.63|590.73|29
1738451600000|2025-02-01 23:13:20|594.77|590.87|594.38|590.48|595|591.1|594.38|590.48|28
1738451610000|2025-02-01 23:13:30|594.36|590.46|594.37|590.47|594.47|590.57|594.35|590.45|15
1738451620000|2025-02-01 23:13:40|594.36|590.46|593.93|590.03|594.36|590.46|593.82|589.92|23
1738451630000|2025-02-01 23:13:50|593.92|590.02|593.96|590.06|593.96|590.06|593.6|589.7|17
1738451640000|2025-02-01 23:14:00|593.97|590.07|593.71|589.81|593.97|590.07|593.58|589.68|20
1738451650000|2025-02-01 23:14:10|593.7|589.8|593.63|589.73|593.7|589.8|593.63|589.73|7
1738451660000|2025-02-01 23:14:20|593.56|589.66|593.6|589.7|593.96|590.06|593.56|589.66|22
1738451670000|2025-02-01 23:14:30|593.59|589.69|593.5|589.6|593.79|589.89|593.5|589.6|17
1738451680000|2025-02-01 23:14:40|593.49|589.59|593.58|589.68|594.05|590.15|593.47|589.57|26
1738451690000|2025-02-01 23:14:50|593.57|589.67|593.9|590|594.01|590.11|593.57|589.67|22
1738451700000|2025-02-01 23:15:00|593.89|589.99|593.56|589.66|594.3|590.4|593.56|589.66|34
1738451710000|2025-02-01 23:15:10|593.54|589.64|593.52|589.62|594.04|590.14|593.52|589.62|25
1738451720000|2025-02-01 23:15:20|593.51|589.61|593.32|589.42|593.84|589.94|593.32|589.42|26
1738451730000|2025-02-01 23:15:30|593.31|589.41|593.42|589.52|593.44|589.54|593.3|589.4|7
1738451750000|2025-02-01 23:15:50|592.87|588.97|592.75|588.85|593|589.1|592.73|588.83|18
1738451760000|2025-02-01 23:16:00|592.89|588.99|593.13|589.23|593.36|589.46|592.84|588.94|29
1738451770000|2025-02-01 23:16:10|593.5|589.6|593.05|589.15|593.5|589.6|593|589.1|31
1738451780000|2025-02-01 23:16:20|593.04|589.14|593.03|589.13|593.04|589.14|592.49|588.59|33
1738451790000|2025-02-01 23:16:30|593.05|589.15|592.97|589.07|593.12|589.22|592.8|588.9|24
1738451800000|2025-02-01 23:16:40|593|589.1|592.42|588.52|593.05|589.15|592.42|588.52|33
1738451810000|2025-02-01 23:16:50|592.41|588.51|592.85|588.95|592.85|588.95|592.35|588.45|18
1738451820000|2025-02-01 23:17:00|592.83|588.93|592.57|588.67|592.89|588.99|592.48|588.58|30
1738451830000|2025-02-01 23:17:10|592.55|588.65|592.41|588.51|592.76|588.86|592.41|588.51|27
1738451840000|2025-02-01 23:17:20|592.4|588.5|592.82|588.92|592.82|588.92|592.36|588.46|13
1738451850000|2025-02-01 23:17:30|592.81|588.91|593.5|589.6|593.5|589.6|592.81|588.91|22
1738451860000|2025-02-01 23:17:40|593.47|589.57|593.08|589.18|593.68|589.78|593.08|589.18|37
1738451870000|2025-02-01 23:17:50|593.13|589.23|592.62|588.72|593.13|589.23|592.62|588.72|30
1738451880000|2025-02-01 23:18:00|592.57|588.67|592.5|588.6|592.68|588.78|592.4|588.5|33
1738451890000|2025-02-01 23:18:10|592.49|588.59|592.79|588.89|593.02|589.12|592.44|588.54|24
1738451900000|2025-02-01 23:18:20|592.78|588.88|593.06|589.16|593.07|589.17|592.73|588.83|25
1738451910000|2025-02-01 23:18:30|592.98|589.08|593.09|589.19|593.16|589.26|592.89|588.99|23
1738451920000|2025-02-01 23:18:40|593.17|589.27|593.14|589.24|593.59|589.69|593.12|589.22|22
1738451940000|2025-02-01 23:19:00|593.33|589.43|593.37|589.47|593.37|589.47|593.24|589.34|15
1738451950000|2025-02-01 23:19:10|593.45|589.55|592.98|589.08|593.45|589.55|592.98|589.08|14
1738451960000|2025-02-01 23:19:20|592.96|589.06|593.12|589.22|593.12|589.22|592.74|588.84|25
1738451970000|2025-02-01 23:19:30|593.13|589.23|593.13|589.23|593.4|589.5|593.01|589.11|20
1738451980000|2025-02-01 23:19:40|593.14|589.24|592.82|588.92|593.25|589.35|592.73|588.83|36
1738451990000|2025-02-01 23:19:50|592.86|588.96|592.85|588.95|592.93|589.03|592.66|588.76|22
1738452000000|2025-02-01 23:20:00|592.84|588.94|592.17|588.27|592.87|588.97|592.17|588.27|29
1738452010000|2025-02-01 23:20:10|592.16|588.26|592.24|588.34|592.34|588.44|592.11|588.21|18
1738452020000|2025-02-01 23:20:20|592.22|588.32|592.11|588.21|592.22|588.32|592.11|588.21|8
1738452030000|2025-02-01 23:20:30|591.7|587.8|591.08|587.18|591.7|587.8|591.08|587.18|29
1738452040000|2025-02-01 23:20:40|591.06|587.16|591.17|587.27|591.26|587.36|591.04|587.14|21
1738452050000|2025-02-01 23:20:50|591.18|587.28|591.19|587.29|591.34|587.44|591.17|587.27|18
1738452060000|2025-02-01 23:21:00|591.18|587.28|591.41|587.51|591.68|587.78|591.13|587.23|25
1738452070000|2025-02-01 23:21:10|591.42|587.52|592.1|588.2|592.12|588.22|591.34|587.44|29
1738452080000|2025-02-01 23:21:20|592.11|588.21|591.82|587.92|592.14|588.24|591.43|587.53|35
1738452090000|2025-02-01 23:21:30|591.84|587.94|591.93|588.03|592.04|588.14|591.68|587.78|28
1738452100000|2025-02-01 23:21:40|591.9|588|592.17|588.27|592.17|588.27|591.78|587.88|20
1738452110000|2025-02-01 23:21:50|592.22|588.32|591.6|587.7|592.23|588.33|591.6|587.7|24
1738452120000|2025-02-01 23:22:00|591.61|587.71|591.98|588.08|592.01|588.11|591.61|587.71|9
1738452140000|2025-02-01 23:22:20|591.78|587.88|591.45|587.55|591.8|587.9|591.42|587.52|22
1738452150000|2025-02-01 23:22:30|591.33|587.43|591.27|587.37|591.67|587.77|591.17|587.27|27
1738452160000|2025-02-01 23:22:40|591.26|587.36|591.03|587.13|591.26|587.36|590.98|587.08|19
1738452170000|2025-02-01 23:22:50|591.06|587.16|590.75|586.85|591.08|587.18|590.62|586.72|24
1738452180000|2025-02-01 23:23:00|590.66|586.76|590.69|586.79|591.09|587.19|590.66|586.76|25
1738452190000|2025-02-01 23:23:10|590.7|586.8|590.87|586.97|591.39|587.49|590.7|586.8|36
1738452200000|2025-02-01 23:23:20|590.74|586.84|589.79|585.89|590.74|586.84|589.74|585.84|29
1738452210000|2025-02-01 23:23:30|589.8|585.9|589.67|585.77|590.24|586.34|589.66|585.76|33
1738452220000|2025-02-01 23:23:40|589.63|585.73|589.54|585.64|589.86|585.96|589.54|585.64|30
1738452230000|2025-02-01 23:23:50|589.6|585.7|589.32|585.42|589.77|585.87|589.32|585.42|22
1738452240000|2025-02-01 23:24:00|589.6|585.7|589.74|585.84|590.09|586.19|589.45|585.55|28
1738452250000|2025-02-01 23:24:10|589.75|585.85|589.85|585.95|590.02|586.12|589.71|585.81|28
1738452260000|2025-02-01 23:24:20|589.86|585.96|590.19|586.29|590.24|586.34|589.79|585.89|23
1738452270000|2025-02-01 23:24:30|590.18|586.28|589.78|585.88|590.29|586.39|589.77|585.87|30
1738452280000|2025-02-01 23:24:40|589.77|585.87|589.46|585.56|589.8|585.9|589.39|585.49|24
1738452290000|2025-02-01 23:24:50|589.49|585.59|589.25|585.35|589.49|585.59|589.05|585.15|26
1738452300000|2025-02-01 23:25:00|589.27|585.37|589.15|585.25|589.66|585.76|588.97|585.07|31
1738452310000|2025-02-01 23:25:10|589.16|585.26|589.17|585.27|589.22|585.32|589.14|585.24|11
1738452330000|2025-02-01 23:25:30|589.19|585.29|589.16|585.26|589.19|585.29|588.89|584.99|12
1738452340000|2025-02-01 23:25:40|589.17|585.27|589.13|585.23|589.46|585.56|589|585.1|27
1738452350000|2025-02-01 23:25:50|589.14|585.24|588.55|584.65|589.17|585.27|588.55|584.65|18
1738452360000|2025-02-01 23:26:00|588.49|584.59|588.55|584.65|588.73|584.83|588.08|584.18|37
1738452370000|2025-02-01 23:26:10|588.54|584.64|588.47|584.57|588.71|584.81|588.36|584.46|29
1738452380000|2025-02-01 23:26:20|588.48|584.58|588.76|584.86|588.86|584.96|588.45|584.55|29
1738452390000|2025-02-01 23:26:30|588.51|584.61|588.42|584.52|588.64|584.74|588.38|584.48|21
1738452400000|2025-02-01 23:26:40|588.4|584.5|588.68|584.78|588.76|584.86|588.4|584.5|20
1738452410000|2025-02-01 23:26:50|588.55|584.65|588.54|584.64|588.63|584.73|588.38|584.48|30
1738452420000|2025-02-01 23:27:00|588.65|584.75|588.64|584.74|588.78|584.88|588.35|584.45|24
1738452430000|2025-02-01 23:27:10|588.63|584.73|588.65|584.75|588.9|585|588.54|584.64|22
1738452440000|2025-02-01 23:27:20|588.67|584.77|588.92|585.02|588.95|585.05|588.67|584.77|12
1738452450000|2025-02-01 23:27:30|588.95|585.05|588.82|584.92|588.95|585.05|588.75|584.85|19
1738452460000|2025-02-01 23:27:40|588.81|584.91|588.82|584.92|589.03|585.13|588.65|584.75|27
1738452470000|2025-02-01 23:27:50|588.81|584.91|588.83|584.93|588.83|584.93|588.65|584.75|16
1738452480000|2025-02-01 23:28:00|588.88|584.98|588.68|584.78|589.04|585.14|588.68|584.78|19
1738452490000|2025-02-01 23:28:10|588.66|584.76|589.41|585.51|589.41|585.51|588.46|584.56|26
1738452500000|2025-02-01 23:28:20|589.37|585.47|589.59|585.69|589.59|585.69|589.02|585.12|27
1738452510000|2025-02-01 23:28:30|589.6|585.7|589.7|585.8|589.7|585.8|589.6|585.7|4
1738452520000|2025-02-01 23:28:40|589.95|586.05|589.45|585.55|589.98|586.08|589.34|585.44|18
1738452530000|2025-02-01 23:28:50|589.51|585.61|589.73|585.83|589.99|586.09|589.51|585.61|34
1738452540000|2025-02-01 23:29:00|589.74|585.84|590.2|586.3|590.26|586.36|589.68|585.78|35
1738452550000|2025-02-01 23:29:10|590.21|586.31|591.7|587.8|591.7|587.8|590.15|586.25|39
1738452560000|2025-02-01 23:29:20|591.71|587.81|592.12|588.22|592.15|588.25|591.71|587.81|30
1738452570000|2025-02-01 23:29:30|592.1|588.2|592.04|588.14|592.14|588.24|591.98|588.08|11
1738452580000|2025-02-01 23:29:40|591.85|587.95|592.37|588.47|592.54|588.64|591.85|587.95|27
1738452590000|2025-02-01 23:29:50|592.23|588.33|592.37|588.47|592.41|588.51|592.15|588.25|22
1738452600000|2025-02-01 23:30:00|592.36|588.46|592.08|588.18|592.48|588.58|592.08|588.18|28
1738452610000|2025-02-01 23:30:10|592.07|588.17|592.72|588.82|592.72|588.82|591.83|587.93|30
1738452620000|2025-02-01 23:30:20|592.71|588.81|592.89|588.99|592.89|588.99|592.2|588.3|30
1738452630000|2025-02-01 23:30:30|592.88|588.98|593.05|589.15|593.09|589.19|592.88|588.98|15
1738452640000|2025-02-01 23:30:40|593.06|589.16|593.41|589.51|593.61|589.71|593.05|589.15|27
1738452650000|2025-02-01 23:30:50|593.42|589.52|593.9|590|593.9|590|593.42|589.52|13
1738452660000|2025-02-01 23:31:00|593.89|589.99|594.94|591.04|595|591.1|593.89|589.99|36
1738452670000|2025-02-01 23:31:10|594.99|591.09|595.27|591.37|595.29|591.39|594.74|590.84|33
1738452680000|2025-02-01 23:31:20|595.26|591.36|595.11|591.21|595.57|591.67|595.11|591.21|30
1738452690000|2025-02-01 23:31:30|595.13|591.23|595.26|591.36|595.52|591.62|595.13|591.23|25
1738452700000|2025-02-01 23:31:40|595.27|591.37|595.29|591.39|595.5|591.6|595.15|591.25|12
1738452720000|2025-02-01 23:32:00|595.7|591.8|595.98|592.08|596.15|592.25|595.49|591.59|23
1738452730000|2025-02-01 23:32:10|596.01|592.11|595.75|591.85|596.11|592.21|595.65|591.75|30
1738452740000|2025-02-01 23:32:20|595.74|591.84|595.84|591.94|595.89|591.99|595.74|591.84|11
1738452750000|2025-02-01 23:32:30|595.83|591.93|595.94|592.04|595.94|592.04|595.66|591.76|25
1738452760000|2025-02-01 23:32:40|595.98|592.08|595.82|591.92|595.99|592.09|595.71|591.81|14
1738452770000|2025-02-01 23:32:50|595.84|591.94|595.74|591.84|595.94|592.04|595.72|591.82|17
1738452780000|2025-02-01 23:33:00|595.73|591.83|595.25|591.35|595.73|591.83|595.16|591.26|25
1738452790000|2025-02-01 23:33:10|595.26|591.36|594.68|590.78|595.26|591.36|594.38|590.48|35
1738452800000|2025-02-01 23:33:20|594.69|590.79|595.26|591.36|595.45|591.55|594.69|590.79|25
1738452810000|2025-02-01 23:33:30|595.28|591.38|595.4|591.5|595.43|591.53|595.27|591.37|19
1738452820000|2025-02-01 23:33:40|595.66|591.76|595.05|591.15|595.75|591.85|595.05|591.15|27
1738452830000|2025-02-01 23:33:50|595.06|591.16|595.44|591.54|595.46|591.56|594.94|591.04|24
1738452840000|2025-02-01 23:34:00|595.42|591.52|596.02|592.12|596.02|592.12|595.2|591.3|32
1738452850000|2025-02-01 23:34:10|595.9|592|595.84|591.94|595.95|592.05|595.69|591.79|24
1738452860000|2025-02-01 23:34:20|595.58|591.68|596.25|592.35|596.46|592.56|595.58|591.68|32
1738452870000|2025-02-01 23:34:30|596.28|592.38|596.03|592.13|596.28|592.38|595.85|591.95|28
1738452880000|2025-02-01 23:34:40|596.07|592.17|596.19|592.29|596.39|592.49|596.07|592.17|30
1738452890000|2025-02-01 23:34:50|596.18|592.28|596.3|592.4|596.32|592.42|596.07|592.17|25
1738452910000|2025-02-01 23:35:10|596.21|592.31|596.25|592.35|596.25|592.35|595.81|591.91|20
1738452920000|2025-02-01 23:35:20|596.33|592.43|596.48|592.58|596.49|592.59|596.33|592.43|12
1738452930000|2025-02-01 23:35:30|596.5|592.6|596.6|592.7|596.6|592.7|596.5|592.6|9
1738452940000|2025-02-01 23:35:40|596.59|592.69|596.45|592.55|596.71|592.81|596.45|592.55|18
1738452950000|2025-02-01 23:35:50|596.43|592.53|596.84|592.94|596.84|592.94|596.38|592.48|23
1738452960000|2025-02-01 23:36:00|596.89|592.99|597.45|593.55|597.45|593.55|596.89|592.99|22
1738452970000|2025-02-01 23:36:10|597.44|593.54|597.76|593.86|597.83|593.93|597.24|593.34|34
1738452980000|2025-02-01 23:36:20|597.78|593.88|597.9|594|597.9|594|597.7|593.8|11
1738452990000|2025-02-01 23:36:30|597.91|594.01|598.32|594.42|598.32|594.42|597.85|593.95|21
1738453000000|2025-02-01 23:36:40|598.33|594.43|598.12|594.22|598.41|594.51|598.12|594.22|18
1738453010000|2025-02-01 23:36:50|598.49|594.59|598.78|594.88|598.89|594.99|598.47|594.57|20
1738453020000|2025-02-01 23:37:00|598.76|594.86|598.66|594.76|598.78|594.88|598.55|594.65|12
1738453030000|2025-02-01 23:37:10|598.65|594.75|598.71|594.81|598.71|594.81|598.44|594.54|16
1738453040000|2025-02-01 23:37:20|598.7|594.8|598.79|594.89|599.11|595.21|598.63|594.73|33
1738453050000|2025-02-01 23:37:30|598.81|594.91|598.87|594.97|598.87|594.97|598.71|594.81|21
1738453060000|2025-02-01 23:37:40|598.89|594.99|599.05|595.15|599.15|595.25|598.89|594.99|10
1738453070000|2025-02-01 23:37:50|599.12|595.22|599.15|595.25|599.15|595.25|599.1|595.2|5
1738453080000|2025-02-01 23:38:00|599.14|595.24|598.75|594.85|599.14|595.24|598.74|594.84|12
1738453090000|2025-02-01 23:38:10|598.83|594.93|598.81|594.91|598.94|595.04|598.64|594.74|21
1738453110000|2025-02-01 23:38:30|598.3|594.4|598.06|594.16|598.3|594.4|597.87|593.97|24
1738453120000|2025-02-01 23:38:40|598.09|594.19|598.19|594.29|598.33|594.43|598.09|594.19|20
1738453130000|2025-02-01 23:38:50|597.98|594.08|598.32|594.42|598.32|594.42|597.98|594.08|16
1738453140000|2025-02-01 23:39:00|598.37|594.47|598.01|594.11|598.37|594.47|598.01|594.11|13
1738453150000|2025-02-01 23:39:10|597.96|594.06|596.58|592.68|597.96|594.06|595.98|592.08|26
1738453160000|2025-02-01 23:39:20|596.01|592.11|596.48|592.58|596.78|592.88|596.01|592.11|36
1738453170000|2025-02-01 23:39:30|596.46|592.56|596.59|592.69|596.66|592.76|596.43|592.53|15
1738453180000|2025-02-01 23:39:40|596.46|592.56|596.62|592.72|596.76|592.86|596.46|592.56|17
1738453190000|2025-02-01 23:39:50|596.61|592.71|596.84|592.94|597.13|593.23|596.61|592.71|19
1738453200000|2025-02-01 23:40:00|596.88|592.98|596.83|592.93|596.97|593.07|596.75|592.85|22
1738453210000|2025-02-01 23:40:10|596.82|592.92|596.74|592.84|596.89|592.99|596.74|592.84|10
1738453220000|2025-02-01 23:40:20|596.78|592.88|596.69|592.79|596.85|592.95|596.69|592.79|12
1738453230000|2025-02-01 23:40:30|596.71|592.81|597.11|593.21|597.18|593.28|596.71|592.81|20
1738453240000|2025-02-01 23:40:40|597.16|593.26|597.06|593.16|597.16|593.26|596.88|592.98|14
1738453250000|2025-02-01 23:40:50|597.05|593.15|597.04|593.14|597.05|593.15|597.03|593.13|4
1738453260000|2025-02-01 23:41:00|597.07|593.17|597.46|593.56|597.46|593.56|596.9|593|23
1738453270000|2025-02-01 23:41:10|597.45|593.55|597.55|593.65|597.65|593.75|597.33|593.43|13
1738453280000|2025-02-01 23:41:20|597.66|593.76|597.5|593.6|597.66|593.76|597.49|593.59|17
1738453290000|2025-02-01 23:41:30|597.49|593.59|597.3|593.4|597.49|593.59|597.3|593.4|4
1738453310000|2025-02-01 23:41:50|597.28|593.38|597.09|593.19|597.32|593.42|597.07|593.17|8
1738453320000|2025-02-01 23:42:00|597.13|593.23|597.47|593.57|597.48|593.58|597.13|593.23|14
1738453330000|2025-02-01 23:42:10|597.46|593.56|597.29|593.39|597.57|593.67|597.29|593.39|12
1738453340000|2025-02-01 23:42:20|597.28|593.38|597.39|593.49|597.46|593.56|597.26|593.36|22
1738453350000|2025-02-01 23:42:30|597.38|593.48|597.39|593.49|597.43|593.53|597.35|593.45|15
1738453360000|2025-02-01 23:42:40|597.32|593.42|597.2|593.3|597.32|593.42|596.99|593.09|21
1738453370000|2025-02-01 23:42:50|597.19|593.29|597.38|593.48|597.38|593.48|597.18|593.28|12
1738453380000|2025-02-01 23:43:00|597.3|593.4|597.34|593.44|597.37|593.47|597.3|593.4|7
1738453390000|2025-02-01 23:43:10|597.33|593.43|597.12|593.22|597.33|593.43|597.12|593.22|8
1738453400000|2025-02-01 23:43:20|597.11|593.21|597.17|593.27|597.28|593.38|597.07|593.17|15
1738453410000|2025-02-01 23:43:30|597.2|593.3|597.29|593.39|597.56|593.66|597.19|593.29|15
1738453420000|2025-02-01 23:43:40|597.33|593.43|597.35|593.45|597.58|593.68|597.25|593.35|30
1738453430000|2025-02-01 23:43:50|597.4|593.5|597.32|593.42|597.4|593.5|597.3|593.4|13
1738453440000|2025-02-01 23:44:00|597.3|593.4|598.11|594.21|598.11|594.21|597.1|593.2|30
1738453450000|2025-02-01 23:44:10|598.13|594.23|598.59|594.69|598.71|594.81|598.12|594.22|22
1738453460000|2025-02-01 23:44:20|598.7|594.8|598.55|594.65|598.7|594.8|598.54|594.64|7
1738453470000|2025-02-01 23:44:30|598.56|594.66|598.58|594.68|598.65|594.75|598.56|594.66|11
1738453480000|2025-02-01 23:44:40|598.41|594.51|598.59|594.69|598.65|594.75|598.41|594.51|8
1738453500000|2025-02-01 23:45:00|598.67|594.77|598.51|594.61|598.68|594.78|598.5|594.6|8
1738453510000|2025-02-01 23:45:10|598.44|594.54|598.37|594.47|598.45|594.55|598.36|594.46|11
1738453520000|2025-02-01 23:45:20|598.38|594.48|598.14|594.24|598.38|594.48|598.14|594.24|11
1738453530000|2025-02-01 23:45:30|598.13|594.23|597.83|593.93|598.13|594.23|597.79|593.89|17
1738453540000|2025-02-01 23:45:40|597.82|593.92|597.28|593.38|597.83|593.93|597.28|593.38|18
1738453550000|2025-02-01 23:45:50|597.27|593.37|597.17|593.27|597.29|593.39|596.94|593.04|21
1738453560000|2025-02-01 23:46:00|597.19|593.29|597.26|593.36|597.35|593.45|597.19|593.29|19
1738453570000|2025-02-01 23:46:10|597.25|593.35|597.73|593.83|597.73|593.83|597.25|593.35|22
1738453580000|2025-02-01 23:46:20|597.72|593.82|597.9|594|597.99|594.09|597.66|593.76|18
1738453590000|2025-02-01 23:46:30|597.91|594.01|598.07|594.17|598.14|594.24|597.76|593.86|16
1738453600000|2025-02-01 23:46:40|598.2|594.3|598.25|594.35|598.27|594.37|598.2|594.3|9
1738453610000|2025-02-01 23:46:50|598.26|594.36|598.44|594.54|598.57|594.67|598.26|594.36|8
1738453620000|2025-02-01 23:47:00|598.42|594.52|598.13|594.23|598.43|594.53|598.12|594.22|20
1738453630000|2025-02-01 23:47:10|598.14|594.24|598.25|594.35|598.42|594.52|598.14|594.24|18
1738453640000|2025-02-01 23:47:20|598.26|594.36|598.38|594.48|598.53|594.63|598.26|594.36|14
1738453650000|2025-02-01 23:47:30|598.24|594.34|598.32|594.42|598.34|594.44|598|594.1|19
1738453660000|2025-02-01 23:47:40|598.3|594.4|598.29|594.39|598.31|594.41|598.07|594.17|16
1738453670000|2025-02-01 23:47:50|598.3|594.4|598.45|594.55|598.45|594.55|598.3|594.4|12
1738453680000|2025-02-01 23:48:00|598.46|594.56|598.46|594.56|598.47|594.57|598.45|594.55|4
1738453700000|2025-02-01 23:48:20|598.02|594.12|597.47|593.57|598.04|594.14|597.47|593.57|16
1738453710000|2025-02-01 23:48:30|597.46|593.56|597.72|593.82|597.82|593.92|597.46|593.56|23
1738453720000|2025-02-01 23:48:40|597.71|593.81|597.6|593.7|597.71|593.81|597.58|593.68|16
1738453730000|2025-02-01 23:48:50|597.61|593.71|597.81|593.91|597.81|593.91|597.54|593.64|7
1738453740000|2025-02-01 23:49:00|598|594.1|598.2|594.3|598.2|594.3|597.81|593.91|19
1738453750000|2025-02-01 23:49:10|598.21|594.31|598.42|594.52|598.5|594.6|598.21|594.31|21
1738453760000|2025-02-01 23:49:20|598.45|594.55|598.54|594.64|598.55|594.65|598.45|594.55|11
1738453770000|2025-02-01 23:49:30|598.4|594.5|598.52|594.62|598.52|594.62|598.4|594.5|7
1738453780000|2025-02-01 23:49:40|598.51|594.61|598.48|594.58|598.51|594.61|598.35|594.45|16
1738453790000|2025-02-01 23:49:50|598.63|594.73|598.69|594.79|598.72|594.82|598.63|594.73|9
1738453800000|2025-02-01 23:50:00|598.47|594.57|598.13|594.23|598.47|594.57|598.13|594.23|18
1738453810000|2025-02-01 23:50:10|598.14|594.24|597.82|593.92|598.14|594.24|597.72|593.82|12
1738453820000|2025-02-01 23:50:20|597.87|593.97|597.9|594|598.06|594.16|597.87|593.97|9
1738453830000|2025-02-01 23:50:30|597.91|594.01|597.83|593.93|597.99|594.09|597.64|593.74|25
1738453840000|2025-02-01 23:50:40|597.91|594.01|597.9|594|598.18|594.28|597.82|593.92|14
1738453850000|2025-02-01 23:50:50|597.89|593.99|597.9|594|597.9|594|597.61|593.71|15
1738453860000|2025-02-01 23:51:00|597.87|593.97|597.64|593.74|597.87|593.97|597.6|593.7|5
1738453870000|2025-02-01 23:51:10|597.65|593.75|597.68|593.78|597.68|593.78|597.65|593.75|4
1738453890000|2025-02-01 23:51:30|597.67|593.77|597.6|593.7|597.67|593.77|597.46|593.56|10
1738453900000|2025-02-01 23:51:40|597.64|593.74|597.64|593.74|597.64|593.74|597.64|593.74|1
1738453920000|2025-02-01 23:52:00|597.65|593.75|597.4|593.5|597.74|593.84|597.4|593.5|19
1738453930000|2025-02-01 23:52:10|597.41|593.51|597.58|593.68|597.7|593.8|597.41|593.51|12
1738453940000|2025-02-01 23:52:20|597.49|593.59|596.86|592.96|597.55|593.65|596.86|592.96|17
1738453950000|2025-02-01 23:52:30|596.85|592.95|596.75|592.85|596.85|592.95|596.75|592.85|7
1738453960000|2025-02-01 23:52:40|596.73|592.83|596.62|592.72|596.73|592.83|596.62|592.72|6
1738453970000|2025-02-01 23:52:50|596.57|592.67|596.67|592.77|596.74|592.84|596.57|592.67|14
1738453980000|2025-02-01 23:53:00|596.48|592.58|596.14|592.24|596.56|592.66|596.14|592.24|19
1738453990000|2025-02-01 23:53:10|596.12|592.22|596.45|592.55|596.45|592.55|596.12|592.22|8
1738454000000|2025-02-01 23:53:20|596.44|592.54|596.26|592.36|596.44|592.54|596.1|592.2|19
1738454010000|2025-02-01 23:53:30|596.27|592.37|595.8|591.9|596.27|592.37|595.75|591.85|17
1738454020000|2025-02-01 23:53:40|595.78|591.88|595.49|591.59|595.78|591.88|595.29|591.39|19
1738454030000|2025-02-01 23:53:50|595.39|591.49|594.79|590.89|595.41|591.51|594.77|590.87|24
1738454040000|2025-02-01 23:54:00|594.78|590.88|593.99|590.09|594.81|590.91|593.65|589.75|34
1738454050000|2025-02-01 23:54:10|593.98|590.08|594.15|590.25|594.45|590.55|593.96|590.06|21
1738454060000|2025-02-01 23:54:20|594.17|590.27|594.22|590.32|594.22|590.32|594.17|590.27|6
1738454070000|2025-02-01 23:54:30|594.24|590.34|594.24|590.34|594.24|590.34|594.24|590.34|1
1738454090000|2025-02-01 23:54:50|593.75|589.85|594.22|590.32|594.22|590.32|593.71|589.81|15
1738454100000|2025-02-01 23:55:00|594.02|590.12|594.46|590.56|594.46|590.56|593.95|590.05|23
1738454110000|2025-02-01 23:55:10|594.21|590.31|594.24|590.34|594.68|590.78|594.18|590.28|20
1738454120000|2025-02-01 23:55:20|594.22|590.32|594.21|590.31|594.22|590.32|594.18|590.28|5
1738454130000|2025-02-01 23:55:30|594.22|590.32|594.32|590.42|594.33|590.43|594.11|590.21|14
1738454140000|2025-02-01 23:55:40|594.35|590.45|594.34|590.44|594.5|590.6|594.33|590.43|13
1738454150000|2025-02-01 23:55:50|594.36|590.46|594.24|590.34|594.37|590.47|594.17|590.27|9
1738454160000|2025-02-01 23:56:00|594.23|590.33|594.39|590.49|594.39|590.49|594.04|590.14|16
1738454170000|2025-02-01 23:56:10|594.38|590.48|594.37|590.47|594.38|590.48|594.32|590.42|4
1738454180000|2025-02-01 23:56:20|594.38|590.48|594.38|590.48|594.54|590.64|594.37|590.47|15
1738454190000|2025-02-01 23:56:30|594.37|590.47|594.39|590.49|594.4|590.5|594.36|590.46|8
1738454200000|2025-02-01 23:56:40|594.38|590.48|594.39|590.49|594.58|590.68|594.35|590.45|18
1738454210000|2025-02-01 23:56:50|594.37|590.47|594.38|590.48|594.38|590.48|594.37|590.47|2
1738454220000|2025-02-01 23:57:00|594.37|590.47|594.3|590.4|594.37|590.47|594.29|590.39|4
1738454230000|2025-02-01 23:57:10|594.1|590.2|593.99|590.09|594.11|590.21|593.99|590.09|7
1738454240000|2025-02-01 23:57:20|594.01|590.11|593.9|590|594.03|590.13|593.9|590|6
1738454250000|2025-02-01 23:57:30|593.91|590.01|594.18|590.28|594.22|590.32|593.91|590.01|25
1738454260000|2025-02-01 23:57:40|594.19|590.29|594.19|590.29|594.19|590.29|594.19|590.29|1
1738454280000|2025-02-01 23:58:00|594.2|590.3|594.29|590.39|594.29|590.39|594.2|590.3|4
1738454290000|2025-02-01 23:58:10|594.31|590.41|594.2|590.3|594.32|590.42|594.2|590.3|8
1738454300000|2025-02-01 23:58:20|594.19|590.29|594.23|590.33|594.23|590.33|594.19|590.29|3
1738454310000|2025-02-01 23:58:30|594.15|590.25|593.89|589.99|594.15|590.25|593.89|589.99|18
1738454320000|2025-02-01 23:58:40|593.94|590.04|593.91|590.01|593.94|590.04|593.73|589.83|10
1738454330000|2025-02-01 23:58:50|594|590.1|593.89|589.99|594.03|590.13|593.89|589.99|11
1738454340000|2025-02-01 23:59:00|593.85|589.95|593.21|589.31|593.85|589.95|593.13|589.23|22
1738454350000|2025-02-01 23:59:10|593.23|589.33|593.42|589.52|593.5|589.6|593.23|589.33|25
1738454360000|2025-02-01 23:59:20|593.41|589.51|593.2|589.3|593.41|589.51|593.2|589.3|5
1738454370000|2025-02-01 23:59:30|593.19|589.29|592.78|588.88|593.24|589.34|592.78|588.88|25
1738454380000|2025-02-01 23:59:40|592.76|588.86|592.82|588.92|592.98|589.08|592.7|588.8|12
1738454390000|2025-02-01 23:59:50|592.76|588.86|592.76|588.86|592.76|588.86|592.76|588.86|1
1738454400000|2025-02-02 00:00:00|592.78|588.88|592.76|588.86|592.86|588.96|592.76|588.86|13
1738454410000|2025-02-02 00:00:10|592.79|588.89|592.56|588.66|592.79|588.89|592.54|588.64|14
1738454420000|2025-02-02 00:00:20|592.5|588.6|592.02|588.12|592.57|588.67|591.97|588.07|29
1738454430000|2025-02-02 00:00:30|592.01|588.11|592.6|588.7|592.61|588.71|591.94|588.04|18
1738454440000|2025-02-02 00:00:40|592.55|588.65|592.6|588.7|592.63|588.73|592.49|588.59|18
1738454450000|2025-02-02 00:00:50|592.58|588.68|592.34|588.44|592.74|588.84|592.34|588.44|30
1738454480000|2025-02-02 00:01:20|591.3|587.4|591.42|587.52|591.57|587.67|591.26|587.36|20
1738454490000|2025-02-02 00:01:30|591.41|587.51|591.26|587.36|591.73|587.83|591.26|587.36|27
1738454500000|2025-02-02 00:01:40|591.29|587.39|591.41|587.51|591.5|587.6|591.16|587.26|16
1738454510000|2025-02-02 00:01:50|591.38|587.48|591.14|587.24|591.54|587.64|591.13|587.23|22
1738454520000|2025-02-02 00:02:00|591.26|587.36|590.9|587|591.26|587.36|590.9|587|29
1738454530000|2025-02-02 00:02:10|590.91|587.01|591.56|587.66|591.56|587.66|590.89|586.99|27
1738454540000|2025-02-02 00:02:20|591.54|587.64|591.91|588.01|591.91|588.01|591.39|587.49|20
1738454550000|2025-02-02 00:02:30|591.9|588|592.08|588.18|592.17|588.27|591.87|587.97|25
1738454560000|2025-02-02 00:02:40|592.09|588.19|592|588.1|592.52|588.62|591.98|588.08|33
1738454570000|2025-02-02 00:02:50|591.99|588.09|591.98|588.08|592.21|588.31|591.98|588.08|22
1738454580000|2025-02-02 00:03:00|591.8|587.9|591.45|587.55|591.81|587.91|591.39|587.49|34
1738454590000|2025-02-02 00:03:10|591.49|587.59|590.9|587|591.62|587.72|590.77|586.87|23
1738454600000|2025-02-02 00:03:20|590.93|587.03|591.29|587.39|591.38|587.48|590.93|587.03|27
1738454610000|2025-02-02 00:03:30|591.28|587.38|591.93|588.03|591.93|588.03|591.28|587.38|29
1738454620000|2025-02-02 00:03:40|592.22|588.32|592.67|588.77|592.85|588.95|592.21|588.31|23
1738454630000|2025-02-02 00:03:50|592.68|588.78|592.63|588.73|592.68|588.78|592.63|588.73|7
1738454640000|2025-02-02 00:04:00|592.55|588.65|592.67|588.77|592.72|588.82|592.47|588.57|20
1738454650000|2025-02-02 00:04:10|592.69|588.79|592.81|588.91|593.1|589.2|592.69|588.79|16
1738454670000|2025-02-02 00:04:30|593.48|589.58|593.18|589.28|593.49|589.59|593.08|589.18|19
1738454680000|2025-02-02 00:04:40|593.15|589.25|593.19|589.29|593.41|589.51|592.8|588.9|30
1738454690000|2025-02-02 00:04:50|593.37|589.47|593.42|589.52|593.42|589.52|593.18|589.28|15
1738454700000|2025-02-02 00:05:00|593.43|589.53|593.2|589.3|593.61|589.71|593.15|589.25|29
1738454710000|2025-02-02 00:05:10|593.21|589.31|593.43|589.53|593.53|589.63|592.98|589.08|27
1738454720000|2025-02-02 00:05:20|593.44|589.54|593.64|589.74|593.79|589.89|593.44|589.54|27
1738454730000|2025-02-02 00:05:30|593.67|589.77|593.22|589.32|593.81|589.91|592.99|589.09|31
1738454740000|2025-02-02 00:05:40|593.23|589.33|593.45|589.55|593.58|589.68|593.11|589.21|31
1738454750000|2025-02-02 00:05:50|593.48|589.58|593.72|589.82|593.72|589.82|593.48|589.58|10
1738454760000|2025-02-02 00:06:00|593.73|589.83|593.73|589.83|593.73|589.83|593.73|589.83|1
1738454770000|2025-02-02 00:06:10|593.71|589.81|593.74|589.84|593.82|589.92|593.7|589.8|11
1738454780000|2025-02-02 00:06:20|593.73|589.83|594.08|590.18|594.17|590.27|593.52|589.62|21
1738454790000|2025-02-02 00:06:30|594.07|590.17|594.28|590.38|594.28|590.38|593.92|590.02|25
1738454800000|2025-02-02 00:06:40|594.39|590.49|594.41|590.51|594.54|590.64|594.26|590.36|30
1738454810000|2025-02-02 00:06:50|594.43|590.53|594.82|590.92|594.82|590.92|594.42|590.52|27
1738454820000|2025-02-02 00:07:00|594.83|590.93|594.86|590.96|595.02|591.12|594.78|590.88|25
1738454830000|2025-02-02 00:07:10|594.99|591.09|595.41|591.51|595.5|591.6|594.99|591.09|28
1738454840000|2025-02-02 00:07:20|595.49|591.59|595.54|591.64|595.54|591.64|595.38|591.48|15
1738454850000|2025-02-02 00:07:30|595.55|591.65|595.69|591.79|595.69|591.79|595.55|591.65|2
1738454860000|2025-02-02 00:07:40|595.98|592.08|596.07|592.17|596.07|592.17|595.97|592.07|8
1738454870000|2025-02-02 00:07:50|596.02|592.12|596.09|592.19|596.35|592.45|595.92|592.02|25
1738454880000|2025-02-02 00:08:00|595.8|591.9|596.22|592.32|596.3|592.4|595.76|591.86|30
1738454890000|2025-02-02 00:08:10|596.23|592.33|596.37|592.47|596.37|592.47|596.22|592.32|19
1738454900000|2025-02-02 00:08:20|596.38|592.48|596.16|592.26|596.38|592.48|596.1|592.2|20
1738454910000|2025-02-02 00:08:30|596.15|592.25|596.31|592.41|596.33|592.43|596.15|592.25|10
1738454920000|2025-02-02 00:08:40|596.3|592.4|596.58|592.68|596.58|592.68|596.3|592.4|14
1738454930000|2025-02-02 00:08:50|596.65|592.75|596.72|592.82|596.72|592.82|596.53|592.63|18
1738454940000|2025-02-02 00:09:00|596.71|592.81|596.84|592.94|596.84|592.94|596.22|592.32|24
1738454950000|2025-02-02 00:09:10|596.77|592.87|596.69|592.79|596.85|592.95|596.51|592.61|25
1738454960000|2025-02-02 00:09:20|596.7|592.8|596.62|592.72|596.71|592.81|596.49|592.59|15
1738454970000|2025-02-02 00:09:30|596.63|592.73|597.04|593.14|597.04|593.14|596.56|592.66|11
1738454980000|2025-02-02 00:09:40|596.92|593.02|596.97|593.07|597.01|593.11|596.91|593.01|11
1738454990000|2025-02-02 00:09:50|596.96|593.06|596.79|592.89|597|593.1|596.79|592.89|22
1738455000000|2025-02-02 00:10:00|596.81|592.91|596.85|592.95|597.22|593.32|596.79|592.89|19
1738455010000|2025-02-02 00:10:10|596.84|592.94|596.72|592.82|596.87|592.97|596.64|592.74|18
1738455020000|2025-02-02 00:10:20|596.75|592.85|597.49|593.59|597.49|593.59|596.75|592.85|26
1738455030000|2025-02-02 00:10:30|597.5|593.6|598.14|594.24|598.14|594.24|597.2|593.3|23
1738455040000|2025-02-02 00:10:40|598.13|594.23|598.25|594.35|598.25|594.35|598.13|594.23|4
1738455060000|2025-02-02 00:11:00|598.3|594.4|598.47|594.57|598.47|594.57|598.11|594.21|17
1738455070000|2025-02-02 00:11:10|598.19|594.29|598.82|594.92|598.82|594.92|598.19|594.29|23
1738455080000|2025-02-02 00:11:20|598.81|594.91|598.94|595.04|599.02|595.12|598.67|594.77|17
1738455090000|2025-02-02 00:11:30|598.89|594.99|598.82|594.92|598.91|595.01|598.67|594.77|15
1738455100000|2025-02-02 00:11:40|598.83|594.93|598.76|594.86|598.88|594.98|598.76|594.86|11
1738455110000|2025-02-02 00:11:50|598.75|594.85|598.95|595.05|599.15|595.25|598.75|594.85|18
1738455120000|2025-02-02 00:12:00|598.94|595.04|598.82|594.92|598.94|595.04|598.71|594.81|17
1738455130000|2025-02-02 00:12:10|598.66|594.76|598.6|594.7|598.78|594.88|598.58|594.68|19
1738455140000|2025-02-02 00:12:20|598.63|594.73|598.67|594.77|598.8|594.9|598.63|594.73|19
1738455150000|2025-02-02 00:12:30|598.68|594.78|598.49|594.59|598.68|594.78|598.45|594.55|12
1738455160000|2025-02-02 00:12:40|598.42|594.52|598.04|594.14|598.42|594.52|597.82|593.92|32
1738455170000|2025-02-02 00:12:50|598.03|594.13|598.18|594.28|598.18|594.28|598.01|594.11|9
1738455180000|2025-02-02 00:13:00|598.22|594.32|598.77|594.87|598.77|594.87|598.22|594.32|34
1738455190000|2025-02-02 00:13:10|598.85|594.95|598.92|595.02|598.94|595.04|598.61|594.71|22
1738455200000|2025-02-02 00:13:20|598.91|595.01|599.33|595.43|599.34|595.44|598.91|595.01|18
1738455210000|2025-02-02 00:13:30|599.22|595.32|599.36|595.46|599.36|595.46|599.03|595.13|27
1738455220000|2025-02-02 00:13:40|599.38|595.48|599.39|595.49|599.51|595.61|599.38|595.48|7
1738455230000|2025-02-02 00:13:50|599.12|595.22|599.23|595.33|599.33|595.43|599.07|595.17|29
1738455250000|2025-02-02 00:14:10|598.9|595|598.67|594.77|599.08|595.18|598.66|594.76|18
1738455260000|2025-02-02 00:14:20|598.69|594.79|598.61|594.71|598.84|594.94|598.54|594.64|23
1738455270000|2025-02-02 00:14:30|598.65|594.75|598.72|594.82|598.72|594.82|598.62|594.72|10
1738455280000|2025-02-02 00:14:40|598.71|594.81|598.63|594.73|598.72|594.82|598.6|594.7|5
1738455290000|2025-02-02 00:14:50|598.71|594.81|598.1|594.2|598.71|594.81|598.1|594.2|22
1738455300000|2025-02-02 00:15:00|598.12|594.22|598.06|594.16|598.22|594.32|598.02|594.12|19
1738455310000|2025-02-02 00:15:10|598.05|594.15|597.7|593.8|598.09|594.19|597.68|593.78|20
1738455320000|2025-02-02 00:15:20|597.8|593.9|598.01|594.11|598.02|594.12|597.8|593.9|17
1738455330000|2025-02-02 00:15:30|598|594.1|597.67|593.77|598|594.1|597.67|593.77|15
1738455340000|2025-02-02 00:15:40|597.76|593.86|597.33|593.43|597.79|593.89|597.31|593.41|27
1738455350000|2025-02-02 00:15:50|597.37|593.47|597.28|593.38|597.51|593.61|597.23|593.33|28
1738455360000|2025-02-02 00:16:00|597.29|593.39|597.92|594.02|597.92|594.02|597.29|593.39|22
1738455370000|2025-02-02 00:16:10|597.93|594.03|598.46|594.56|598.46|594.56|597.67|593.77|31
1738455380000|2025-02-02 00:16:20|598.44|594.54|598.54|594.64|598.62|594.72|598.27|594.37|24
1738455390000|2025-02-02 00:16:30|598.56|594.66|598.45|594.55|598.64|594.74|598.3|594.4|22
1738455400000|2025-02-02 00:16:40|598.47|594.57|598.74|594.84|598.93|595.03|598.47|594.57|33
1738455410000|2025-02-02 00:16:50|598.58|594.68|598.73|594.83|598.85|594.95|598.57|594.67|26
1738455420000|2025-02-02 00:17:00|598.72|594.82|598.86|594.96|598.86|594.96|598.53|594.63|25
1738455430000|2025-02-02 00:17:10|598.83|594.93|598.83|594.93|598.84|594.94|598.83|594.93|3
1738455450000|2025-02-02 00:17:30|599.03|595.13|598.84|594.94|599.03|595.13|598.72|594.82|18
1738455460000|2025-02-02 00:17:40|598.83|594.93|598.48|594.58|598.83|594.93|598.35|594.45|20
1738455470000|2025-02-02 00:17:50|598.5|594.6|599.53|595.63|599.54|595.64|598.5|594.6|28
1738455480000|2025-02-02 00:18:00|599.52|595.62|599.32|595.42|599.54|595.64|599.24|595.34|22
1738455490000|2025-02-02 00:18:10|599.31|595.41|599.06|595.16|599.31|595.41|599.06|595.16|14
1738455500000|2025-02-02 00:18:20|599.07|595.17|599.06|595.16|599.08|595.18|599.03|595.13|9
1738455510000|2025-02-02 00:18:30|599.05|595.15|599.05|595.15|599.27|595.37|599.02|595.12|26
1738455520000|2025-02-02 00:18:40|599.09|595.19|599.13|595.23|599.14|595.24|598.92|595.02|14
1738455530000|2025-02-02 00:18:50|599.16|595.26|599.15|595.25|599.54|595.64|599.11|595.21|25
1738455540000|2025-02-02 00:19:00|599.14|595.24|598.73|594.83|599.2|595.3|598.69|594.79|31
1738455550000|2025-02-02 00:19:10|598.76|594.86|598.64|594.74|598.85|594.95|598.58|594.68|24
1738455560000|2025-02-02 00:19:20|598.63|594.73|598.62|594.72|598.75|594.85|598.48|594.58|20
1738455570000|2025-02-02 00:19:30|598.61|594.71|598.59|594.69|598.61|594.71|598.46|594.56|25
1738455580000|2025-02-02 00:19:40|598.61|594.71|598.93|595.03|598.95|595.05|598.45|594.55|16
1738455590000|2025-02-02 00:19:50|598.92|595.02|598.84|594.94|598.93|595.03|598.68|594.78|20
1738455600000|2025-02-02 00:20:00|598.85|594.95|598.43|594.53|598.85|594.95|598.43|594.53|20
1738455610000|2025-02-02 00:20:10|598.42|594.52|598.36|594.46|598.51|594.61|598.13|594.23|22
1738455620000|2025-02-02 00:20:20|598.35|594.45|598.33|594.43|598.35|594.45|598.33|594.43|3
1738455640000|2025-02-02 00:20:40|598.4|594.5|597.97|594.07|598.4|594.5|597.97|594.07|25
1738455650000|2025-02-02 00:20:50|597.98|594.08|597.84|593.94|598.16|594.26|597.79|593.89|24
1738455660000|2025-02-02 00:21:00|597.83|593.93|597.25|593.35|597.83|593.93|597.21|593.31|28
1738455670000|2025-02-02 00:21:10|597.26|593.36|597.62|593.72|597.8|593.9|597.26|593.36|36
1738455680000|2025-02-02 00:21:20|597.64|593.74|597.95|594.05|598.03|594.13|597.63|593.73|16
1738455690000|2025-02-02 00:21:30|597.96|594.06|598.19|594.29|598.19|594.29|597.61|593.71|27
1738455700000|2025-02-02 00:21:40|598.21|594.31|598.69|594.79|598.89|594.99|598.21|594.31|28
1738455710000|2025-02-02 00:21:50|598.72|594.82|599.01|595.11|599.03|595.13|598.71|594.81|19
1738455720000|2025-02-02 00:22:00|599|595.1|598.92|595.02|599.02|595.12|598.72|594.82|29
1738455730000|2025-02-02 00:22:10|598.86|594.96|598.42|594.52|598.86|594.96|598.42|594.52|27
1738455740000|2025-02-02 00:22:20|598.43|594.53|597.92|594.02|598.47|594.57|597.92|594.02|31
1738455750000|2025-02-02 00:22:30|597.91|594.01|598.59|594.69|598.59|594.69|597.8|593.9|31
1738455760000|2025-02-02 00:22:40|598.61|594.71|598.18|594.28|598.67|594.77|598.03|594.13|23
1738455770000|2025-02-02 00:22:50|598.21|594.31|598.06|594.16|598.22|594.32|597.96|594.06|27
1738455780000|2025-02-02 00:23:00|598.1|594.2|597.93|594.03|598.14|594.24|597.93|594.03|10
1738455790000|2025-02-02 00:23:10|598.02|594.12|598|594.1|598.02|594.12|598|594.1|9
1738455800000|2025-02-02 00:23:20|598.01|594.11|598.05|594.15|598.49|594.59|598|594.1|22
1738455810000|2025-02-02 00:23:30|598.02|594.12|598.1|594.2|598.21|594.31|598.01|594.11|20
1738455820000|2025-02-02 00:23:40|598.09|594.19|598.09|594.19|598.09|594.19|598.09|594.19|1
1738455830000|2025-02-02 00:23:50|597.74|593.84|597.77|593.87|597.9|594|597.71|593.81|18
1738455840000|2025-02-02 00:24:00|597.82|593.92|597.65|593.75|597.87|593.97|597.61|593.71|20
1738455850000|2025-02-02 00:24:10|597.64|593.74|597.38|593.48|597.68|593.78|597.37|593.47|21
1738455860000|2025-02-02 00:24:20|597.41|593.51|597.28|593.38|597.76|593.86|597.25|593.35|27
1738455870000|2025-02-02 00:24:30|597.3|593.4|597.64|593.74|597.66|593.76|597.24|593.34|28
1738455880000|2025-02-02 00:24:40|597.34|593.44|596.99|593.09|597.42|593.52|596.99|593.09|21
1738455890000|2025-02-02 00:24:50|596.96|593.06|597.25|593.35|597.51|593.61|596.96|593.06|32
1738455900000|2025-02-02 00:25:00|597.27|593.37|597.74|593.84|597.91|594.01|597.27|593.37|18
1738455910000|2025-02-02 00:25:10|597.73|593.83|598.42|594.52|598.66|594.76|597.73|593.83|29
1738455920000|2025-02-02 00:25:20|598.41|594.51|598.94|595.04|598.94|595.04|598.41|594.51|20
1738455930000|2025-02-02 00:25:30|598.95|595.05|599|595.1|599.07|595.17|598.79|594.89|18
1738455940000|2025-02-02 00:25:40|598.99|595.09|599.32|595.42|599.32|595.42|598.99|595.09|19
1738455950000|2025-02-02 00:25:50|599.31|595.41|599.42|595.52|599.54|595.64|599.31|595.41|14
1738455960000|2025-02-02 00:26:00|599.37|595.47|599.11|595.21|599.43|595.53|599.11|595.21|17
1738455970000|2025-02-02 00:26:10|599.1|595.2|599.1|595.2|599.23|595.33|599.08|595.18|11
1738455980000|2025-02-02 00:26:20|599.23|595.33|599.42|595.52|599.46|595.56|599.06|595.16|25
1738455990000|2025-02-02 00:26:30|599.22|595.32|599.26|595.36|599.37|595.47|599.15|595.25|19
1738456000000|2025-02-02 00:26:40|599.28|595.38|599.08|595.18|599.28|595.38|599.07|595.17|13
1738456010000|2025-02-02 00:26:50|599.07|595.17|599.06|595.16|599.07|595.17|599.06|595.16|2
1738456030000|2025-02-02 00:27:10|599.22|595.32|599.2|595.3|599.22|595.32|599.2|595.3|3
1738456040000|2025-02-02 00:27:20|599.23|595.33|599.6|595.7|599.6|595.7|599.23|595.33|15
1738456050000|2025-02-02 00:27:30|599.59|595.69|600.03|596.13|600.12|596.22|599.52|595.62|9
1738456060000|2025-02-02 00:27:40|600.02|596.12|600.01|596.11|600.52|596.62|599.98|596.08|31
1738456070000|2025-02-02 00:27:50|600.04|596.14|599.98|596.08|600.14|596.24|599.84|595.94|23
1738456080000|2025-02-02 00:28:00|600.02|596.12|599.79|595.89|600.12|596.22|599.78|595.88|16
1738456090000|2025-02-02 00:28:10|599.81|595.91|600.18|596.28|600.22|596.32|599.75|595.85|21
1738456100000|2025-02-02 00:28:20|600.19|596.29|600.41|596.51|600.41|596.51|600.19|596.29|18
1738456110000|2025-02-02 00:28:30|600.42|596.52|600.47|596.57|600.58|596.68|600.42|596.52|17
1738456120000|2025-02-02 00:28:40|600.2|596.3|600.37|596.47|600.37|596.47|600.12|596.22|21
1738456130000|2025-02-02 00:28:50|600.32|596.42|600.83|596.93|600.83|596.93|600.32|596.42|30
1738456140000|2025-02-02 00:29:00|600.85|596.95|600.63|596.73|601.13|597.23|600.57|596.67|28
1738456150000|2025-02-02 00:29:10|600.66|596.76|601.39|597.49|601.39|597.49|600.65|596.75|33
1738456160000|2025-02-02 00:29:20|601.42|597.52|601.51|597.61|601.53|597.63|601.24|597.34|29
1738456170000|2025-02-02 00:29:30|601.52|597.62|601.72|597.82|601.8|597.9|601.44|597.54|22
1738456180000|2025-02-02 00:29:40|601.74|597.84|601.66|597.76|602.04|598.14|601.59|597.69|33
1738456190000|2025-02-02 00:29:50|601.69|597.79|601.93|598.03|601.93|598.03|601.59|597.69|21
1738456200000|2025-02-02 00:30:00|601.92|598.02|601.36|597.46|601.92|598.02|601.36|597.46|32
1738456220000|2025-02-02 00:30:20|601.32|597.42|601.9|598|601.9|598|601.32|597.42|22
1738456230000|2025-02-02 00:30:30|601.92|598.02|602.48|598.58|602.49|598.59|601.92|598.02|25
1738456240000|2025-02-02 00:30:40|602.46|598.56|602.64|598.74|602.71|598.81|602.38|598.48|34
1738456250000|2025-02-02 00:30:50|602.52|598.62|602.66|598.76|602.66|598.76|602.48|598.58|20
1738456260000|2025-02-02 00:31:00|602.67|598.77|602.64|598.74|602.72|598.82|602.48|598.58|13
1738456270000|2025-02-02 00:31:10|602.5|598.6|602.42|598.52|602.53|598.63|602.4|598.5|9
1738456280000|2025-02-02 00:31:20|602.43|598.53|602.38|598.48|602.57|598.67|602.2|598.3|26
1738456290000|2025-02-02 00:31:30|602.35|598.45|602.44|598.54|602.56|598.66|602.33|598.43|17
1738456300000|2025-02-02 00:31:40|602.46|598.56|603.15|599.25|603.15|599.25|602.46|598.56|21
1738456310000|2025-02-02 00:31:50|603.14|599.24|602.98|599.08|603.14|599.24|602.94|599.04|14
1738456320000|2025-02-02 00:32:00|602.85|598.95|602.79|598.89|602.91|599.01|602.78|598.88|18
1738456330000|2025-02-02 00:32:10|602.78|598.88|602.75|598.85|602.78|598.88|602.75|598.85|6
1738456340000|2025-02-02 00:32:20|602.73|598.83|602.8|598.9|602.87|598.97|602.7|598.8|23
1738456350000|2025-02-02 00:32:30|602.69|598.79|602.2|598.3|602.78|598.88|602.2|598.3|28
1738456360000|2025-02-02 00:32:40|602.17|598.27|601.39|597.49|602.17|598.27|601.33|597.43|28
1738456370000|2025-02-02 00:32:50|601.54|597.64|602.15|598.25|602.31|598.41|601.54|597.64|26
1738456380000|2025-02-02 00:33:00|602.1|598.2|602.12|598.22|602.13|598.23|602.04|598.14|15
1738456390000|2025-02-02 00:33:10|602.11|598.21|602.38|598.48|602.5|598.6|602.11|598.21|19
1738456400000|2025-02-02 00:33:20|602.37|598.47|602.28|598.38|602.37|598.47|602.12|598.22|12
1738456420000|2025-02-02 00:33:40|602.21|598.31|602.47|598.57|602.53|598.63|602.2|598.3|12
1738456430000|2025-02-02 00:33:50|602.37|598.47|602.31|598.41|602.42|598.52|602.23|598.33|26
1738456440000|2025-02-02 00:34:00|602.32|598.42|602.72|598.82|602.82|598.92|602.32|598.42|21
1738456450000|2025-02-02 00:34:10|602.71|598.81|602.34|598.44|602.71|598.81|602.33|598.43|23
1738456460000|2025-02-02 00:34:20|602.31|598.41|602.13|598.23|602.41|598.51|602.13|598.23|19
1738456470000|2025-02-02 00:34:30|602.14|598.24|602.98|599.08|602.98|599.08|602.12|598.22|23
1738456480000|2025-02-02 00:34:40|602.97|599.07|603.32|599.42|603.32|599.42|602.82|598.92|27
1738456490000|2025-02-02 00:34:50|603.36|599.46|603.89|599.99|603.91|600.01|603.21|599.31|20
1738456500000|2025-02-02 00:35:00|603.88|599.98|603.59|599.69|603.88|599.98|603.57|599.67|15
1738456510000|2025-02-02 00:35:10|603.61|599.71|603.42|599.52|603.61|599.71|603.37|599.47|20
1738456520000|2025-02-02 00:35:20|603.45|599.55|603.49|599.59|603.52|599.62|603.45|599.55|10
1738456530000|2025-02-02 00:35:30|603.45|599.55|603.84|599.94|603.97|600.07|603.45|599.55|21
1738456540000|2025-02-02 00:35:40|603.91|600.01|603.75|599.85|603.91|600.01|603.75|599.85|7
1738456550000|2025-02-02 00:35:50|603.74|599.84|604.32|600.42|604.41|600.51|603.74|599.84|24
1738456560000|2025-02-02 00:36:00|604.36|600.46|603.89|599.99|604.37|600.47|603.89|599.99|24
1738456570000|2025-02-02 00:36:10|603.88|599.98|604.33|600.43|604.33|600.43|603.88|599.98|26
1738456580000|2025-02-02 00:36:20|604.37|600.47|604.38|600.48|604.54|600.64|604.28|600.38|20
1738456590000|2025-02-02 00:36:30|604.37|600.47|604.26|600.36|604.45|600.55|604.24|600.34|12
1738456610000|2025-02-02 00:36:50|604.76|600.86|604.32|600.42|604.76|600.86|604.32|600.42|14
1738456620000|2025-02-02 00:37:00|604.31|600.41|604.38|600.48|604.4|600.5|604.3|600.4|10
1738456630000|2025-02-02 00:37:10|604.37|600.47|604.34|600.44|604.37|600.47|604.34|600.44|4
1738456640000|2025-02-02 00:37:20|604.33|600.43|604.32|600.42|604.33|600.43|604.32|600.42|2
1738456650000|2025-02-02 00:37:30|604.31|600.41|604.52|600.62|604.54|600.64|604.3|600.4|5
1738456660000|2025-02-02 00:37:40|604.51|600.61|604.09|600.19|604.51|600.61|604.03|600.13|22
1738456670000|2025-02-02 00:37:50|604.08|600.18|603.85|599.95|604.08|600.18|603.79|599.89|13
1738456680000|2025-02-02 00:38:00|603.86|599.96|603.33|599.43|603.86|599.96|603.17|599.27|27
1738456690000|2025-02-02 00:38:10|603.32|599.42|603.37|599.47|603.45|599.55|603.18|599.28|20
1738456700000|2025-02-02 00:38:20|603.67|599.77|603.41|599.51|603.83|599.93|603.37|599.47|25
1738456710000|2025-02-02 00:38:30|603.32|599.42|603.27|599.37|603.44|599.54|603.15|599.25|19
1738456720000|2025-02-02 00:38:40|603.29|599.39|603.31|599.41|603.31|599.41|603.09|599.19|18
1738456730000|2025-02-02 00:38:50|603.33|599.43|603.7|599.8|603.87|599.97|603.24|599.34|26
1738456740000|2025-02-02 00:39:00|603.62|599.72|604.06|600.16|604.16|600.26|603.62|599.72|16
1738456750000|2025-02-02 00:39:10|604.08|600.18|603.77|599.87|604.08|600.18|603.76|599.86|24
1738456760000|2025-02-02 00:39:20|603.72|599.82|603.38|599.48|603.75|599.85|603.3|599.4|24
1738456770000|2025-02-02 00:39:30|603.37|599.47|603.5|599.6|603.51|599.61|603.36|599.46|13
1738456780000|2025-02-02 00:39:40|603.49|599.59|603.56|599.66|603.56|599.66|603.3|599.4|20
1738456790000|2025-02-02 00:39:50|603.41|599.51|603.9|600|604.16|600.26|603.41|599.51|10
1738456810000|2025-02-02 00:40:10|603.97|600.07|603.95|600.05|603.97|600.07|603.69|599.79|21
1738456820000|2025-02-02 00:40:20|604.39|600.49|604.51|600.61|604.51|600.61|604.12|600.22|19
1738456830000|2025-02-02 00:40:30|604.5|600.6|604.73|600.83|604.82|600.92|604.5|600.6|19
1738456840000|2025-02-02 00:40:40|604.75|600.85|604.65|600.75|604.82|600.92|604.6|600.7|15
1738456850000|2025-02-02 00:40:50|604.66|600.76|604.9|601|604.92|601.02|604.66|600.76|18
1738456860000|2025-02-02 00:41:00|604.94|601.04|605.28|601.38|605.28|601.38|604.74|600.84|19
1738456870000|2025-02-02 00:41:10|605.33|601.43|604.8|600.9|605.33|601.43|604.78|600.88|24
1738456880000|2025-02-02 00:41:20|604.78|600.88|604.57|600.67|604.8|600.9|604.55|600.65|12
1738456890000|2025-02-02 00:41:30|604.56|600.66|604.22|600.32|604.58|600.68|604.18|600.28|10
1738456910000|2025-02-02 00:41:50|604.64|600.74|604.64|600.74|604.92|601.02|604.63|600.73|12
1738456920000|2025-02-02 00:42:00|604.66|600.76|604.47|600.57|604.75|600.85|604.47|600.57|16
1738456930000|2025-02-02 00:42:10|604.46|600.56|605|601.1|605|601.1|604.44|600.54|24
1738456940000|2025-02-02 00:42:20|605.01|601.11|604.92|601.02|605.01|601.11|604.72|600.82|17
1738456950000|2025-02-02 00:42:30|604.91|601.01|604.74|600.84|604.91|601.01|604.74|600.84|20
1738456960000|2025-02-02 00:42:40|604.78|600.88|604.65|600.75|604.78|600.88|604.54|600.64|17
1738456970000|2025-02-02 00:42:50|604.64|600.74|604.52|600.62|604.64|600.74|604.45|600.55|9
1738456980000|2025-02-02 00:43:00|604.56|600.66|604.77|600.87|604.77|600.87|604.56|600.66|17
1738457000000|2025-02-02 00:43:20|604.75|600.85|604.97|601.07|604.97|601.07|604.73|600.83|6
1738457010000|2025-02-02 00:43:30|604.93|601.03|604.82|600.92|604.93|601.03|604.82|600.92|9
1738457020000|2025-02-02 00:43:40|604.81|600.91|604.86|600.96|604.86|600.96|604.77|600.87|6
1738457030000|2025-02-02 00:43:50|604.79|600.89|604.89|600.99|604.9|601|604.79|600.89|7
1738457040000|2025-02-02 00:44:00|604.88|600.98|604.96|601.06|604.96|601.06|604.72|600.82|11
1738457050000|2025-02-02 00:44:10|604.95|601.05|604.95|601.05|604.96|601.06|604.95|601.05|3
1738457060000|2025-02-02 00:44:20|604.94|601.04|605.64|601.74|605.64|601.74|604.94|601.04|21
1738457070000|2025-02-02 00:44:30|605.63|601.73|605.65|601.75|605.69|601.79|605.4|601.5|14
1738457080000|2025-02-02 00:44:40|605.64|601.74|605.5|601.6|605.64|601.74|605.32|601.42|18
1738457090000|2025-02-02 00:44:50|605.49|601.59|605.47|601.57|605.52|601.62|605.3|601.4|21
1738457100000|2025-02-02 00:45:00|605.49|601.59|605.26|601.36|605.5|601.6|605.26|601.36|8
1738457110000|2025-02-02 00:45:10|605.25|601.35|604.94|601.04|605.25|601.35|604.92|601.02|16
1738457120000|2025-02-02 00:45:20|604.96|601.06|605.31|601.41|605.32|601.42|604.96|601.06|19
1738457130000|2025-02-02 00:45:30|605.3|601.4|605.22|601.32|605.31|601.41|605.14|601.24|13
1738457140000|2025-02-02 00:45:40|605.27|601.37|605.56|601.66|605.88|601.98|605.13|601.23|27
1738457150000|2025-02-02 00:45:50|605.58|601.68|606.14|602.24|606.15|602.25|605.58|601.68|24
1738457160000|2025-02-02 00:46:00|606.27|602.37|606.27|602.37|606.35|602.45|606.13|602.23|21
1738457170000|2025-02-02 00:46:10|606.3|602.4|606.17|602.27|606.3|602.4|606.17|602.27|7
1738457180000|2025-02-02 00:46:20|606.18|602.28|606.53|602.63|606.55|602.65|606.18|602.28|4
1738457200000|2025-02-02 00:46:40|606.75|602.85|606.36|602.46|606.77|602.87|606.33|602.43|14
1738457210000|2025-02-02 00:46:50|606.37|602.47|606.25|602.35|606.63|602.73|606.25|602.35|26
1738457220000|2025-02-02 00:47:00|606.27|602.37|606.14|602.24|606.28|602.38|606.02|602.12|29
1738457230000|2025-02-02 00:47:10|606.15|602.25|605.95|602.05|606.15|602.25|605.87|601.97|21
1738457240000|2025-02-02 00:47:20|605.88|601.98|605.75|601.85|605.88|601.98|605.75|601.85|11
1738457250000|2025-02-02 00:47:30|605.74|601.84|605.68|601.78|605.74|601.84|605.29|601.39|31
1738457260000|2025-02-02 00:47:40|605.71|601.81|605.24|601.34|605.72|601.82|605.24|601.34|22
1738457270000|2025-02-02 00:47:50|605.2|601.3|605.36|601.46|605.48|601.58|605.19|601.29|12
1738457280000|2025-02-02 00:48:00|605.37|601.47|605.69|601.79|605.69|601.79|605.37|601.47|21
1738457290000|2025-02-02 00:48:10|605.7|601.8|606.09|602.19|606.24|602.34|605.7|601.8|26
1738457300000|2025-02-02 00:48:20|606.13|602.23|606.14|602.24|606.23|602.33|606.05|602.15|22
1738457310000|2025-02-02 00:48:30|606.13|602.23|605.96|602.06|606.14|602.24|605.86|601.96|17
1738457320000|2025-02-02 00:48:40|605.98|602.08|605.55|601.65|605.99|602.09|605.55|601.65|25
1738457330000|2025-02-02 00:48:50|605.56|601.66|605.38|601.48|605.56|601.66|605.37|601.47|11
1738457340000|2025-02-02 00:49:00|605.37|601.47|605.44|601.54|605.44|601.54|605.37|601.47|6
1738457350000|2025-02-02 00:49:10|605.63|601.73|605.68|601.78|605.68|601.78|605.63|601.73|4
1738457360000|2025-02-02 00:49:20|605.69|601.79|605.4|601.5|605.7|601.8|605.4|601.5|26
1738457370000|2025-02-02 00:49:30|605.59|601.69|605.69|601.79|605.78|601.88|605.42|601.52|25
1738457380000|2025-02-02 00:49:40|605.7|601.8|605.75|601.85|605.8|601.9|605.49|601.59|21
1738457390000|2025-02-02 00:49:50|605.49|601.59|605.44|601.54|605.5|601.6|605.44|601.54|6
1738457410000|2025-02-02 00:50:10|605.28|601.38|604.49|600.59|605.28|601.38|604.49|600.59|22
1738457420000|2025-02-02 00:50:20|604.54|600.64|604.65|600.75|604.77|600.87|604.54|600.64|13
1738457430000|2025-02-02 00:50:30|604.66|600.76|604.36|600.46|604.66|600.76|604.25|600.35|21
1738457440000|2025-02-02 00:50:40|604.35|600.45|604.31|600.41|604.45|600.55|604.24|600.34|22
1738457450000|2025-02-02 00:50:50|604.33|600.43|604.38|600.48|604.43|600.53|604.13|600.23|18
1738457460000|2025-02-02 00:51:00|604.4|600.5|604.21|600.31|604.43|600.53|604.18|600.28|17
1738457470000|2025-02-02 00:51:10|604.23|600.33|604.08|600.18|604.31|600.41|604.08|600.18|20
1738457480000|2025-02-02 00:51:20|603.95|600.05|604.71|600.81|604.71|600.81|603.95|600.05|21
1738457490000|2025-02-02 00:51:30|604.72|600.82|604.3|600.4|604.72|600.82|604.3|600.4|23
1738457500000|2025-02-02 00:51:40|604.29|600.39|604.09|600.19|604.29|600.39|603.92|600.02|20
1738457510000|2025-02-02 00:51:50|604.08|600.18|603.82|599.92|604.08|600.18|603.74|599.84|27
1738457520000|2025-02-02 00:52:00|603.83|599.93|603.77|599.87|603.83|599.93|603.71|599.81|10
1738457530000|2025-02-02 00:52:10|603.76|599.86|604.1|600.2|604.1|600.2|603.75|599.85|9
1738457540000|2025-02-02 00:52:20|604.09|600.19|603.99|600.09|604.09|600.19|603.85|599.95|18
1738457550000|2025-02-02 00:52:30|603.98|600.08|604.13|600.23|604.2|600.3|603.97|600.07|8
1738457560000|2025-02-02 00:52:40|604.14|600.24|604.13|600.23|604.14|600.24|604.08|600.18|11
1738457570000|2025-02-02 00:52:50|604.15|600.25|604.19|600.29|604.2|600.3|604.05|600.15|13
1738457580000|2025-02-02 00:53:00|604.07|600.17|604.49|600.59|604.52|600.62|604.07|600.17|24
1738457590000|2025-02-02 00:53:10|604.35|600.45|604.35|600.45|604.35|600.45|604.35|600.45|1
1738457600000|2025-02-02 00:53:20|604.12|600.22|604.07|600.17|604.12|600.22|604.01|600.11|9
1738457610000|2025-02-02 00:53:30|604.06|600.16|603.85|599.95|604.07|600.17|603.85|599.95|15
1738457620000|2025-02-02 00:53:40|603.84|599.94|602.98|599.08|603.87|599.97|602.93|599.03|26
1738457630000|2025-02-02 00:53:50|603.03|599.13|602.87|598.97|603.13|599.23|602.87|598.97|19
1738457640000|2025-02-02 00:54:00|602.86|598.96|602.84|598.94|602.86|598.96|602.84|598.94|3
1738457650000|2025-02-02 00:54:10|602.85|598.95|603.08|599.18|603.11|599.21|602.79|598.89|8
1738457660000|2025-02-02 00:54:20|603.09|599.19|603.21|599.31|603.21|599.31|603.07|599.17|23
1738457670000|2025-02-02 00:54:30|603.23|599.33|603.43|599.53|603.78|599.88|603.23|599.33|29
1738457680000|2025-02-02 00:54:40|603.44|599.54|603.2|599.3|603.51|599.61|603.13|599.23|26
1738457690000|2025-02-02 00:54:50|603.22|599.32|603.57|599.67|603.57|599.67|603.22|599.32|18
1738457700000|2025-02-02 00:55:00|603.58|599.68|602.99|599.09|603.58|599.68|602.96|599.06|26
1738457710000|2025-02-02 00:55:10|603|599.1|603.27|599.37|603.35|599.45|603|599.1|24
1738457720000|2025-02-02 00:55:20|603.28|599.38|603.2|599.3|603.28|599.38|603.06|599.16|20
1738457730000|2025-02-02 00:55:30|603.23|599.33|603.43|599.53|603.55|599.65|603.23|599.33|26
1738457740000|2025-02-02 00:55:40|603.42|599.52|603.44|599.54|603.47|599.57|603.42|599.52|7
1738457750000|2025-02-02 00:55:50|603.43|599.53|603.27|599.37|603.43|599.53|603.1|599.2|16
1738457760000|2025-02-02 00:56:00|603.26|599.36|603.6|599.7|603.61|599.71|603.26|599.36|15
1738457770000|2025-02-02 00:56:10|603.64|599.74|603.78|599.88|603.78|599.88|603.58|599.68|21
1738457780000|2025-02-02 00:56:20|603.79|599.89|604.12|600.22|604.14|600.24|603.79|599.89|9
1738457800000|2025-02-02 00:56:40|603.87|599.97|604.52|600.62|604.52|600.62|603.87|599.97|20
1738457810000|2025-02-02 00:56:50|604.51|600.61|604.21|600.31|604.51|600.61|604.21|600.31|23
1738457820000|2025-02-02 00:57:00|604.2|600.3|604.09|600.19|604.2|600.3|604.09|600.19|8
1738457830000|2025-02-02 00:57:10|604.01|600.11|603.91|600.01|604.05|600.15|603.91|600.01|15
1738457840000|2025-02-02 00:57:20|603.78|599.88|603.77|599.87|603.81|599.91|603.68|599.78|14
1738457850000|2025-02-02 00:57:30|603.8|599.9|603.83|599.93|603.96|600.06|603.6|599.7|28
1738457860000|2025-02-02 00:57:40|603.81|599.91|603.7|599.8|603.81|599.91|603.61|599.71|21
1738457870000|2025-02-02 00:57:50|603.71|599.81|603.92|600.02|604.02|600.12|603.71|599.81|17
1738457880000|2025-02-02 00:58:00|603.94|600.04|603.86|599.96|603.95|600.05|603.76|599.86|15
1738457890000|2025-02-02 00:58:10|603.85|599.95|603.78|599.88|603.85|599.95|603.69|599.79|10
1738457900000|2025-02-02 00:58:20|603.77|599.87|603.94|600.04|604.02|600.12|603.77|599.87|9
1738457910000|2025-02-02 00:58:30|603.93|600.03|603.87|599.97|603.93|600.03|603.84|599.94|10
1738457920000|2025-02-02 00:58:40|603.86|599.96|603.83|599.93|603.86|599.96|603.65|599.75|28
1738457930000|2025-02-02 00:58:50|603.63|599.73|603.67|599.77|603.68|599.78|603.63|599.73|9
1738457940000|2025-02-02 00:59:00|603.66|599.76|603.65|599.75|603.67|599.77|603.65|599.75|4
1738457950000|2025-02-02 00:59:10|603.64|599.74|603.56|599.66|603.66|599.76|603.56|599.66|8
1738457960000|2025-02-02 00:59:20|603.57|599.67|603.55|599.65|603.58|599.68|603.55|599.65|5
1738457970000|2025-02-02 00:59:30|603.66|599.76|603.37|599.47|603.66|599.76|603.32|599.42|10
1738457990000|2025-02-02 00:59:50|603.38|599.48|603.46|599.56|603.46|599.56|603.37|599.47|11
1738458000000|2025-02-02 01:00:00|603.48|599.58|603.45|599.55|603.87|599.97|603.39|599.49|25
1738458010000|2025-02-02 01:00:10|603.46|599.56|603.58|599.68|603.67|599.77|603.39|599.49|24
1738458020000|2025-02-02 01:00:20|603.59|599.69|603.85|599.95|604.1|600.2|603.58|599.68|13
1738458030000|2025-02-02 01:00:30|603.86|599.96|603.8|599.9|603.86|599.96|603.8|599.9|9
1738458040000|2025-02-02 01:00:40|603.79|599.89|603.82|599.92|603.83|599.93|603.6|599.7|24
1738458050000|2025-02-02 01:00:50|604.11|600.21|603.64|599.74|604.11|600.21|603.61|599.71|26
1738458060000|2025-02-02 01:01:00|603.66|599.76|603.22|599.32|603.71|599.81|603.14|599.24|28
1738458070000|2025-02-02 01:01:10|603.25|599.35|603.4|599.5|603.5|599.6|603.25|599.35|25
1738458080000|2025-02-02 01:01:20|603.42|599.52|602.58|598.68|603.42|599.52|602.58|598.68|28
1738458090000|2025-02-02 01:01:30|602.5|598.6|602.21|598.31|602.62|598.72|602.13|598.23|27
1738458100000|2025-02-02 01:01:40|602.23|598.33|602.05|598.15|602.31|598.41|602.01|598.11|18
1738458110000|2025-02-02 01:01:50|602.04|598.14|601.9|598|602.04|598.14|601.8|597.9|19
1738458120000|2025-02-02 01:02:00|601.92|598.02|601.8|597.9|602.02|598.12|601.73|597.83|30
1738458130000|2025-02-02 01:02:10|601.79|597.89|602.37|598.47|602.37|598.47|601.66|597.76|23
1738458140000|2025-02-02 01:02:20|602.39|598.49|602.73|598.83|602.81|598.91|602.39|598.49|20
1738458150000|2025-02-02 01:02:30|602.72|598.82|602.12|598.22|602.72|598.82|601.93|598.03|24
1738458160000|2025-02-02 01:02:40|602.13|598.23|602.35|598.45|602.36|598.46|602.09|598.19|25
1738458170000|2025-02-02 01:02:50|602.38|598.48|602.49|598.59|602.81|598.91|602.38|598.48|15
1738458190000|2025-02-02 01:03:10|602.45|598.55|602.43|598.53|602.53|598.63|602.2|598.3|14
1738458200000|2025-02-02 01:03:20|602.42|598.52|601.82|597.92|602.43|598.53|601.78|597.88|17
1738458210000|2025-02-02 01:03:30|601.89|597.99|601.87|597.97|602.04|598.14|601.87|597.97|20
1738458220000|2025-02-02 01:03:40|601.88|597.98|601.91|598.01|601.91|598.01|601.87|597.97|9
1738458230000|2025-02-02 01:03:50|601.65|597.75|601.78|597.88|601.79|597.89|601.62|597.72|22
1738458240000|2025-02-02 01:04:00|601.79|597.89|601.97|598.07|602.23|598.33|601.79|597.89|27
1738458250000|2025-02-02 01:04:10|601.98|598.08|601.57|597.67|602.12|598.22|601.54|597.64|28
1738458260000|2025-02-02 01:04:20|601.59|597.69|601.77|597.87|601.77|597.87|601.59|597.69|16
1738458270000|2025-02-02 01:04:30|601.76|597.86|602.06|598.16|602.14|598.24|601.75|597.85|11
1738458280000|2025-02-02 01:04:40|602.08|598.18|602.16|598.26|602.18|598.28|602.06|598.16|19
1738458290000|2025-02-02 01:04:50|602.15|598.25|602.59|598.69|602.6|598.7|602.08|598.18|13
1738458300000|2025-02-02 01:05:00|602.58|598.68|602.36|598.46|602.77|598.87|602.36|598.46|20
1738458310000|2025-02-02 01:05:10|602.39|598.49|602.49|598.59|602.49|598.59|602.24|598.34|31
1738458320000|2025-02-02 01:05:20|602.35|598.45|602.42|598.52|602.46|598.56|602.19|598.29|23
1738458330000|2025-02-02 01:05:30|602.34|598.44|602.75|598.85|602.77|598.87|602.13|598.23|20
1738458340000|2025-02-02 01:05:40|602.76|598.86|602.89|598.99|602.89|598.99|602.43|598.53|28
1738458350000|2025-02-02 01:05:50|603.14|599.24|603.74|599.84|603.74|599.84|603.14|599.24|28
1738458360000|2025-02-02 01:06:00|603.73|599.83|603.53|599.63|603.78|599.88|603.5|599.6|23
1738458380000|2025-02-02 01:06:20|603.48|599.58|603.89|599.99|603.93|600.03|603.37|599.47|22
1738458390000|2025-02-02 01:06:30|603.9|600|603.83|599.93|604.01|600.11|603.7|599.8|26
1738458400000|2025-02-02 01:06:40|603.82|599.92|603.6|599.7|603.86|599.96|603.59|599.69|16
1738458410000|2025-02-02 01:06:50|603.61|599.71|603.76|599.86|603.76|599.86|603.26|599.36|26
1738458420000|2025-02-02 01:07:00|603.92|600.02|603.89|599.99|604.1|600.2|603.75|599.85|16
1738458430000|2025-02-02 01:07:10|603.91|600.01|603.82|599.92|604.06|600.16|603.8|599.9|26
1738458440000|2025-02-02 01:07:20|603.84|599.94|603.83|599.93|603.95|600.05|603.55|599.65|28
1738458450000|2025-02-02 01:07:30|603.82|599.92|604.43|600.53|604.43|600.53|603.59|599.69|30
1738458460000|2025-02-02 01:07:40|604.44|600.54|604.62|600.72|604.63|600.73|604.44|600.54|19
1738458470000|2025-02-02 01:07:50|604.61|600.71|604.45|600.55|604.61|600.71|604.34|600.44|13
1738458480000|2025-02-02 01:08:00|604.46|600.56|604.49|600.59|604.52|600.62|604.44|600.54|9
1738458490000|2025-02-02 01:08:10|604.5|600.6|604.59|600.69|604.68|600.78|604.49|600.59|11
1738458500000|2025-02-02 01:08:20|604.58|600.68|604.5|600.6|604.66|600.76|604.43|600.53|15
1738458510000|2025-02-02 01:08:30|604.52|600.62|604.41|600.51|604.54|600.64|604.29|600.39|19
1738458520000|2025-02-02 01:08:40|604.4|600.5|604.37|600.47|604.41|600.51|604.21|600.31|16
1738458530000|2025-02-02 01:08:50|604.41|600.51|604.66|600.76|604.66|600.76|604.41|600.51|22
1738458540000|2025-02-02 01:09:00|604.68|600.78|604.73|600.83|604.73|600.83|604.47|600.57|29
1738458550000|2025-02-02 01:09:10|604.75|600.85|604.72|600.82|604.81|600.91|604.62|600.72|18
1738458560000|2025-02-02 01:09:20|604.71|600.81|604.62|600.72|604.71|600.81|604.51|600.61|9
1738458580000|2025-02-02 01:09:40|604.87|600.97|604.86|600.96|604.87|600.97|604.85|600.95|6
1738458590000|2025-02-02 01:09:50|604.85|600.95|605.03|601.13|605.03|601.13|604.85|600.95|11
1738458600000|2025-02-02 01:10:00|605.02|601.12|604.63|600.73|605.05|601.15|604.58|600.68|23
1738458610000|2025-02-02 01:10:10|604.66|600.76|604.05|600.15|604.71|600.81|604.04|600.14|33
1738458620000|2025-02-02 01:10:20|604.04|600.14|603.75|599.85|604.12|600.22|603.73|599.83|24
1738458630000|2025-02-02 01:10:30|603.78|599.88|603.48|599.58|603.88|599.98|603.48|599.58|22
1738458640000|2025-02-02 01:10:40|603.49|599.59|603.34|599.44|603.49|599.59|603.16|599.26|25
1738458650000|2025-02-02 01:10:50|603.36|599.46|603.8|599.9|603.84|599.94|603.36|599.46|33
1738458660000|2025-02-02 01:11:00|603.81|599.91|603.56|599.66|603.81|599.91|603.35|599.45|31
1738458670000|2025-02-02 01:11:10|603.55|599.65|603.52|599.62|603.6|599.7|603.3|599.4|25
1738458680000|2025-02-02 01:11:20|603.54|599.64|603.28|599.38|603.57|599.67|603.24|599.34|22
1738458690000|2025-02-02 01:11:30|603.3|599.4|603.45|599.55|603.47|599.57|603.3|599.4|13
1738458700000|2025-02-02 01:11:40|603.44|599.54|603.8|599.9|603.81|599.91|603.26|599.36|29
1738458710000|2025-02-02 01:11:50|603.79|599.89|603.76|599.86|603.8|599.9|603.71|599.81|13
1738458720000|2025-02-02 01:12:00|603.78|599.88|603.41|599.51|603.81|599.91|603.41|599.51|24
1738458730000|2025-02-02 01:12:10|603.42|599.52|603.4|599.5|603.66|599.76|603.39|599.49|23
1738458740000|2025-02-02 01:12:20|603.41|599.51|603.43|599.53|603.5|599.6|603.32|599.42|21
1738458750000|2025-02-02 01:12:30|603.42|599.52|603.41|599.51|603.42|599.52|603.23|599.33|16
1738458770000|2025-02-02 01:12:50|603.02|599.12|603.01|599.11|603.02|599.12|603.01|599.11|4
1738458780000|2025-02-02 01:13:00|603|599.1|602.93|599.03|603|599.1|602.87|598.97|23
1738458790000|2025-02-02 01:13:10|602.92|599.02|602.85|598.95|602.92|599.02|602.66|598.76|19
1738458800000|2025-02-02 01:13:20|602.87|598.97|603.37|599.47|603.37|599.47|602.87|598.97|20
1738458810000|2025-02-02 01:13:30|603.1|599.2|603.12|599.22|603.37|599.47|603.1|599.2|14
1738458820000|2025-02-02 01:13:40|603.13|599.23|603.4|599.5|603.47|599.57|603.12|599.22|15
1738458830000|2025-02-02 01:13:50|603.39|599.49|603.33|599.43|603.39|599.49|603.33|599.43|7
1738458840000|2025-02-02 01:14:00|603.32|599.42|603.43|599.53|603.44|599.54|603.31|599.41|12
1738458850000|2025-02-02 01:14:10|603.42|599.52|603.28|599.38|603.51|599.61|603.21|599.31|22
1738458860000|2025-02-02 01:14:20|603.3|599.4|603.34|599.44|603.49|599.59|603.25|599.35|20
1738458870000|2025-02-02 01:14:30|603.38|599.48|603.6|599.7|603.78|599.88|603.38|599.48|24
1738458880000|2025-02-02 01:14:40|603.59|599.69|603.55|599.65|603.63|599.73|603.43|599.53|18
1738458890000|2025-02-02 01:14:50|603.54|599.64|603.44|599.54|603.62|599.72|603.44|599.54|9
1738458900000|2025-02-02 01:15:00|603.45|599.55|603.44|599.54|603.57|599.67|603.28|599.38|20
1738458910000|2025-02-02 01:15:10|603.43|599.53|603.11|599.21|603.43|599.53|603.01|599.11|21
1738458920000|2025-02-02 01:15:20|603.12|599.22|603.5|599.6|603.52|599.62|603.08|599.18|25
1738458930000|2025-02-02 01:15:30|603.52|599.62|603.45|599.55|603.52|599.62|603.21|599.31|18
1738458940000|2025-02-02 01:15:40|603.65|599.75|603.8|599.9|603.81|599.91|603.63|599.73|11
1738458960000|2025-02-02 01:16:00|604.1|600.2|603.94|600.04|604.12|600.22|603.86|599.96|14
1738458970000|2025-02-02 01:16:10|603.95|600.05|603.7|599.8|603.95|600.05|603.64|599.74|12
1738458980000|2025-02-02 01:16:20|603.69|599.79|603.15|599.25|603.69|599.79|603.14|599.24|17
1738458990000|2025-02-02 01:16:30|603.14|599.24|602.9|599|603.14|599.24|602.9|599|14
1738459000000|2025-02-02 01:16:40|602.7|598.8|602.79|598.89|602.79|598.89|602.69|598.79|14
1738459010000|2025-02-02 01:16:50|602.78|598.88|602.8|598.9|602.89|598.99|602.74|598.84|11
1738459020000|2025-02-02 01:17:00|602.79|598.89|602.86|598.96|603.1|599.2|602.58|598.68|29
1738459030000|2025-02-02 01:17:10|602.88|598.98|602.82|598.92|602.98|599.08|602.68|598.78|23
1738459040000|2025-02-02 01:17:20|602.78|598.88|602.66|598.76|602.78|598.88|602.59|598.69|9
1738459050000|2025-02-02 01:17:30|602.69|598.79|602.91|599.01|602.91|599.01|602.56|598.66|17
1738459060000|2025-02-02 01:17:40|602.83|598.93|602.91|599.01|602.91|599.01|602.8|598.9|8
1738459070000|2025-02-02 01:17:50|602.8|598.9|602.87|598.97|602.87|598.97|602.8|598.9|4
1738459080000|2025-02-02 01:18:00|602.84|598.94|602.83|598.93|602.84|598.94|602.76|598.86|10
1738459090000|2025-02-02 01:18:10|602.82|598.92|602.88|598.98|602.88|598.98|602.8|598.9|7
1738459100000|2025-02-02 01:18:20|602.87|598.97|602.91|599.01|602.91|599.01|602.86|598.96|6
1738459110000|2025-02-02 01:18:30|602.74|598.84|602.91|599.01|602.91|599.01|602.73|598.83|11
1738459130000|2025-02-02 01:18:50|603.26|599.36|603.51|599.61|603.51|599.61|603.26|599.36|15
1738459140000|2025-02-02 01:19:00|603.5|599.6|603.44|599.54|603.5|599.6|603.4|599.5|5
1738459160000|2025-02-02 01:19:20|603.97|600.07|603.94|600.04|603.97|600.07|603.94|600.04|4
1738459170000|2025-02-02 01:19:30|603.93|600.03|603.75|599.85|603.93|600.03|603.73|599.83|11
1738459180000|2025-02-02 01:19:40|603.74|599.84|603.82|599.92|603.83|599.93|603.72|599.82|10
1738459190000|2025-02-02 01:19:50|603.81|599.91|604.11|600.21|604.13|600.23|603.79|599.89|7
1738459200000|2025-02-02 01:20:00|604.1|600.2|604.16|600.26|604.16|600.26|603.84|599.94|27
1738459210000|2025-02-02 01:20:10|604.15|600.25|604.44|600.54|604.57|600.67|604.15|600.25|17
1738459220000|2025-02-02 01:20:20|604.43|600.53|604.76|600.86|604.76|600.86|604.43|600.53|22
1738459230000|2025-02-02 01:20:30|604.77|600.87|604.77|600.87|604.78|600.88|604.77|600.87|5
1738459240000|2025-02-02 01:20:40|604.79|600.89|604.93|601.03|604.93|601.03|604.79|600.89|9
1738459250000|2025-02-02 01:20:50|605.2|601.3|605.45|601.55|605.47|601.57|605.2|601.3|12
1738459260000|2025-02-02 01:21:00|605.44|601.54|605.24|601.34|605.44|601.54|605.15|601.25|15
1738459270000|2025-02-02 01:21:10|605.25|601.35|604.94|601.04|605.25|601.35|604.94|601.04|16
1738459280000|2025-02-02 01:21:20|604.93|601.03|604.83|600.93|604.93|601.03|604.82|600.92|5
1738459290000|2025-02-02 01:21:30|604.86|600.96|604.89|600.99|604.9|601|604.6|600.7|18
1738459300000|2025-02-02 01:21:40|604.88|600.98|604.6|600.7|604.88|600.98|604.58|600.68|14
1738459310000|2025-02-02 01:21:50|604.61|600.71|604.54|600.64|604.61|600.71|604.51|600.61|13
1738459320000|2025-02-02 01:22:00|604.56|600.66|604.34|600.44|604.56|600.66|604.15|600.25|17
1738459330000|2025-02-02 01:22:10|604.15|600.25|604.24|600.34|604.3|600.4|604.14|600.24|14
1738459340000|2025-02-02 01:22:20|604.09|600.19|604.12|600.22|604.14|600.24|604.02|600.12|10
1738459360000|2025-02-02 01:22:40|603.48|599.58|603.14|599.24|603.5|599.6|603.07|599.17|20
1738459370000|2025-02-02 01:22:50|603.15|599.25|603.07|599.17|603.26|599.36|603.03|599.13|12
1738459380000|2025-02-02 01:23:00|603.06|599.16|603.06|599.16|603.33|599.43|603.04|599.14|10
1738459390000|2025-02-02 01:23:10|603.05|599.15|603.35|599.45|603.36|599.46|603.05|599.15|13
1738459400000|2025-02-02 01:23:20|603.37|599.47|603.84|599.94|603.86|599.96|603.37|599.47|30
1738459410000|2025-02-02 01:23:30|603.82|599.92|603.83|599.93|603.84|599.94|603.71|599.81|17
1738459420000|2025-02-02 01:23:40|603.94|600.04|603.77|599.87|604.22|600.32|603.71|599.81|28
1738459430000|2025-02-02 01:23:50|603.76|599.86|603.87|599.97|603.87|599.97|603.74|599.84|16
1738459440000|2025-02-02 01:24:00|603.88|599.98|604.02|600.12|604.25|600.35|603.88|599.98|21
1738459450000|2025-02-02 01:24:10|604.03|600.13|603.59|599.69|604.03|600.13|603.59|599.69|13
1738459460000|2025-02-02 01:24:20|603.58|599.68|603.29|599.39|603.58|599.68|603.26|599.36|19
1738459470000|2025-02-02 01:24:30|603.28|599.38|603.1|599.2|603.31|599.41|603.1|599.2|8
1738459480000|2025-02-02 01:24:40|603.09|599.19|603.08|599.18|603.09|599.19|603.08|599.18|2
1738459490000|2025-02-02 01:24:50|603.07|599.17|602.93|599.03|603.07|599.17|602.89|598.99|15
1738459500000|2025-02-02 01:25:00|602.94|599.04|602.8|598.9|602.96|599.06|602.68|598.78|23
1738459510000|2025-02-02 01:25:10|602.81|598.91|602.68|598.78|602.85|598.95|602.62|598.72|19
1738459520000|2025-02-02 01:25:20|602.69|598.79|602.64|598.74|602.77|598.87|602.58|598.68|20
1738459530000|2025-02-02 01:25:30|602.63|598.73|602.61|598.71|602.63|598.73|602.61|598.71|3
1738459550000|2025-02-02 01:25:50|602.54|598.64|602.5|598.6|602.54|598.64|602.5|598.6|4
1738459560000|2025-02-02 01:26:00|602.49|598.59|602.54|598.64|602.54|598.64|602.21|598.31|23
1738459570000|2025-02-02 01:26:10|602.55|598.65|602.66|598.76|602.95|599.05|602.51|598.61|14
1738459580000|2025-02-02 01:26:20|602.65|598.75|602.38|598.48|602.65|598.75|602.38|598.48|13
1738459590000|2025-02-02 01:26:30|602.37|598.47|602.16|598.26|602.44|598.54|602.14|598.24|17
1738459600000|2025-02-02 01:26:40|602.15|598.25|602.07|598.17|602.15|598.25|602.07|598.17|8
1738459610000|2025-02-02 01:26:50|602.06|598.16|602.05|598.15|602.07|598.17|602.02|598.12|7
1738459620000|2025-02-02 01:27:00|602.04|598.14|601.92|598.02|602.04|598.14|601.91|598.01|9
1738459630000|2025-02-02 01:27:10|601.91|598.01|602.5|598.6|602.5|598.6|601.91|598.01|18
1738459640000|2025-02-02 01:27:20|602.52|598.62|602.66|598.76|602.67|598.77|602.33|598.43|18
1738459650000|2025-02-02 01:27:30|602.65|598.75|602.94|599.04|603.07|599.17|602.65|598.75|26
1738459660000|2025-02-02 01:27:40|602.93|599.03|603|599.1|603.01|599.11|602.92|599.02|9
1738459670000|2025-02-02 01:27:50|602.99|599.09|602.77|598.87|602.99|599.09|602.71|598.81|10
1738459680000|2025-02-02 01:28:00|602.78|598.88|602.67|598.77|602.78|598.88|602.67|598.77|5
1738459690000|2025-02-02 01:28:10|602.68|598.78|602.89|598.99|602.91|599.01|602.53|598.63|22
1738459700000|2025-02-02 01:28:20|602.88|598.98|602.55|598.65|602.88|598.98|602.55|598.65|10
1738459710000|2025-02-02 01:28:30|602.54|598.64|603.01|599.11|603.2|599.3|602.53|598.63|19
1738459720000|2025-02-02 01:28:40|603|599.1|602.98|599.08|603|599.1|602.78|598.88|18
1738459730000|2025-02-02 01:28:50|602.97|599.07|602.95|599.05|602.97|599.07|602.74|598.84|15
1738459750000|2025-02-02 01:29:10|602.94|599.04|603.01|599.11|603.01|599.11|602.73|598.83|22
1738459760000|2025-02-02 01:29:20|603|599.1|602.86|598.96|603|599.1|602.74|598.84|20
1738459770000|2025-02-02 01:29:30|602.85|598.95|602.51|598.61|602.86|598.96|602.51|598.61|10
1738459780000|2025-02-02 01:29:40|602.52|598.62|602.48|598.58|602.52|598.62|602.48|598.58|5
1738459790000|2025-02-02 01:29:50|602.47|598.57|602.52|598.62|602.53|598.63|602.47|598.57|12
1738459800000|2025-02-02 01:30:00|602.51|598.61|602.51|598.61|602.51|598.61|602.49|598.59|5
1738459810000|2025-02-02 01:30:10|602.86|598.96|602.7|598.8|602.91|599.01|602.7|598.8|20
1738459820000|2025-02-02 01:30:20|602.38|598.48|602.29|598.39|602.49|598.59|602.23|598.33|22
1738459830000|2025-02-02 01:30:30|602.27|598.37|602.15|598.25|602.27|598.37|602.04|598.14|11
1738459840000|2025-02-02 01:30:40|601.98|598.08|601.86|597.96|602.07|598.17|601.81|597.91|18
1738459850000|2025-02-02 01:30:50|601.88|597.98|601.71|597.81|601.89|597.99|601.59|597.69|22
1738459860000|2025-02-02 01:31:00|601.7|597.8|601.56|597.66|601.7|597.8|601.5|597.6|16
1738459870000|2025-02-02 01:31:10|601.55|597.65|601.58|597.68|601.58|597.68|601.44|597.54|12
1738459880000|2025-02-02 01:31:20|601.57|597.67|601.39|597.49|601.57|597.67|601.26|597.36|22
1738459890000|2025-02-02 01:31:30|601.38|597.48|600.87|596.97|601.38|597.48|600.78|596.88|22
1738459900000|2025-02-02 01:31:40|600.89|596.99|600.89|596.99|600.99|597.09|600.73|596.83|18
1738459910000|2025-02-02 01:31:50|600.88|596.98|600.11|596.21|600.88|596.98|600.1|596.2|20
1738459920000|2025-02-02 01:32:00|600.08|596.18|600.05|596.15|600.19|596.29|599.94|596.04|14
1738459930000|2025-02-02 01:32:10|600.07|596.17|600.1|596.2|600.1|596.2|600.07|596.17|3
1738459940000|2025-02-02 01:32:20|599.95|596.05|599.94|596.04|599.97|596.07|599.9|596|6
1738459950000|2025-02-02 01:32:30|600.02|596.12|600.37|596.47|600.43|596.53|600.02|596.12|25
1738459960000|2025-02-02 01:32:40|600.36|596.46|600.38|596.48|600.4|596.5|600.35|596.45|8
1738459970000|2025-02-02 01:32:50|600.42|596.52|601.19|597.29|601.2|597.3|600.41|596.51|28
1738459980000|2025-02-02 01:33:00|601.2|597.3|601.02|597.12|601.24|597.34|600.88|596.98|21
1738459990000|2025-02-02 01:33:10|601.01|597.11|601.02|597.12|601.02|597.12|600.76|596.86|23
1738460000000|2025-02-02 01:33:20|601.04|597.14|601.51|597.61|601.67|597.77|601.04|597.14|27
1738460010000|2025-02-02 01:33:30|601.22|597.32|601.41|597.51|601.48|597.58|601.22|597.32|25
1738460020000|2025-02-02 01:33:40|601.4|597.5|601.42|597.52|601.45|597.55|601.4|597.5|7
1738460030000|2025-02-02 01:33:50|601.41|597.51|601.31|597.41|601.41|597.51|601.29|597.39|11
1738460040000|2025-02-02 01:34:00|601.33|597.43|601.25|597.35|601.34|597.44|600.94|597.04|24
1738460050000|2025-02-02 01:34:10|601.24|597.34|600.81|596.91|601.24|597.34|600.79|596.89|19
1738460060000|2025-02-02 01:34:20|600.8|596.9|600.81|596.91|600.82|596.92|600.78|596.88|8
1738460070000|2025-02-02 01:34:30|600.8|596.9|600.79|596.89|600.81|596.91|600.79|596.89|4
1738460080000|2025-02-02 01:34:40|600.78|596.88|600.79|596.89|600.92|597.02|600.67|596.77|22
1738460090000|2025-02-02 01:34:50|600.66|596.76|600.75|596.85|600.81|596.91|600.66|596.76|8
1738460100000|2025-02-02 01:35:00|600.74|596.84|600.88|596.98|600.88|596.98|600.65|596.75|21
1738460110000|2025-02-02 01:35:10|600.9|597|600.86|596.96|600.94|597.04|600.71|596.81|18
1738460120000|2025-02-02 01:35:20|600.89|596.99|600.74|596.84|600.92|597.02|600.67|596.77|11
1738460140000|2025-02-02 01:35:40|600.67|596.77|600.67|596.77|600.67|596.77|600.67|596.77|1
1738460150000|2025-02-02 01:35:50|600.64|596.74|601.08|597.18|601.1|597.2|600.64|596.74|8
1738460160000|2025-02-02 01:36:00|601.07|597.17|601.02|597.12|601.12|597.22|601.02|597.12|11
1738460170000|2025-02-02 01:36:10|601.01|597.11|600.39|596.49|601.01|597.11|600.35|596.45|24
1738460180000|2025-02-02 01:36:20|600.45|596.55|600.39|596.49|600.45|596.55|600.29|596.39|15
1738460190000|2025-02-02 01:36:30|600.32|596.42|600.28|596.38|600.34|596.44|600.22|596.32|16
1738460200000|2025-02-02 01:36:40|600.26|596.36|600.59|596.69|600.59|596.69|600.22|596.32|17
1738460210000|2025-02-02 01:36:50|600.6|596.7|600.41|596.51|600.72|596.82|600.39|596.49|18
1738460220000|2025-02-02 01:37:00|600.42|596.52|600.58|596.68|600.64|596.74|600.42|596.52|26
1738460230000|2025-02-02 01:37:10|600.57|596.67|600.93|597.03|601.1|597.2|600.57|596.67|25
1738460240000|2025-02-02 01:37:20|600.92|597.02|600.9|597|600.92|597.02|600.9|597|3
1738460250000|2025-02-02 01:37:30|600.95|597.05|601.17|597.27|601.5|597.6|600.95|597.05|19
1738460260000|2025-02-02 01:37:40|601.16|597.26|600.85|596.95|601.16|597.26|600.75|596.85|22
1738460270000|2025-02-02 01:37:50|600.84|596.94|601.23|597.33|601.23|597.33|600.84|596.94|7
1738460280000|2025-02-02 01:38:00|601.22|597.32|600.93|597.03|601.22|597.32|600.77|596.87|25
1738460290000|2025-02-02 01:38:10|600.94|597.04|600.82|596.92|600.96|597.06|600.82|596.92|11
1738460300000|2025-02-02 01:38:20|600.81|596.91|600.61|596.71|600.88|596.98|600.61|596.71|7
1738460310000|2025-02-02 01:38:30|600.66|596.76|600.45|596.55|600.71|596.81|600.34|596.44|21
1738460320000|2025-02-02 01:38:40|600.46|596.56|600.46|596.56|600.46|596.56|600.46|596.56|1
1738460330000|2025-02-02 01:38:50|600.92|597.02|600.82|596.92|600.98|597.08|600.81|596.91|12
1738460340000|2025-02-02 01:39:00|600.81|596.91|600.95|597.05|600.95|597.05|600.81|596.91|17
1738460350000|2025-02-02 01:39:10|600.97|597.07|600.89|596.99|600.98|597.08|600.73|596.83|20
1738460360000|2025-02-02 01:39:20|600.88|596.98|600.8|596.9|600.93|597.03|600.65|596.75|22
1738460370000|2025-02-02 01:39:30|600.81|596.91|601.02|597.12|601.24|597.34|600.81|596.91|22
1738460380000|2025-02-02 01:39:40|600.9|597|600.99|597.09|601.05|597.15|600.85|596.95|14
1738460390000|2025-02-02 01:39:50|600.98|597.08|601|597.1|601.03|597.13|600.98|597.08|8
1738460400000|2025-02-02 01:40:00|600.99|597.09|601.01|597.11|601.05|597.15|600.9|597|17
1738460410000|2025-02-02 01:40:10|601|597.1|601.29|597.39|601.34|597.44|600.84|596.94|24
1738460420000|2025-02-02 01:40:20|601.28|597.38|600.7|596.8|601.28|597.38|600.57|596.67|17
1738460430000|2025-02-02 01:40:30|600.69|596.79|600.66|596.76|600.69|596.79|600.66|596.76|4
1738460440000|2025-02-02 01:40:40|600.62|596.72|600.56|596.66|600.63|596.73|600.51|596.61|11
1738460450000|2025-02-02 01:40:50|600.45|596.55|600.32|596.42|600.51|596.61|600.3|596.4|14
1738460460000|2025-02-02 01:41:00|600.33|596.43|600.23|596.33|600.42|596.52|600.14|596.24|17
1738460470000|2025-02-02 01:41:10|600.24|596.34|600.25|596.35|600.25|596.35|600.1|596.2|9
1738460480000|2025-02-02 01:41:20|600.45|596.55|600.16|596.26|600.48|596.58|600.09|596.19|29
1738460490000|2025-02-02 01:41:30|600.17|596.27|600.65|596.75|600.67|596.77|600.17|596.27|21
1738460500000|2025-02-02 01:41:40|600.56|596.66|600.68|596.78|600.69|596.79|600.35|596.45|24
1738460510000|2025-02-02 01:41:50|600.71|596.81|600.78|596.88|600.87|596.97|600.62|596.72|14
1738460530000|2025-02-02 01:42:10|600.38|596.48|600.36|596.46|600.38|596.48|600.36|596.46|3
1738460540000|2025-02-02 01:42:20|600.35|596.45|600.44|596.54|600.44|596.54|600.34|596.44|6
1738460550000|2025-02-02 01:42:30|600.43|596.53|601.08|597.18|601.08|597.18|600.43|596.53|22
1738460560000|2025-02-02 01:42:40|601.09|597.19|601.25|597.35|601.4|597.5|601.09|597.19|18
1738460570000|2025-02-02 01:42:50|601.24|597.34|601.31|597.41|601.32|597.42|601.23|597.33|8
1738460580000|2025-02-02 01:43:00|601.35|597.45|601.7|597.8|601.71|597.81|601.35|597.45|26
1738460590000|2025-02-02 01:43:10|601.4|597.5|601.57|597.67|601.59|597.69|601.4|597.5|12
1738460600000|2025-02-02 01:43:20|601.59|597.69|601.81|597.91|601.81|597.91|601.59|597.69|5
1738460610000|2025-02-02 01:43:30|601.98|598.08|601.89|597.99|601.98|598.08|601.89|597.99|8
1738460620000|2025-02-02 01:43:40|601.88|597.98|601.86|597.96|601.88|597.98|601.86|597.96|3
1738460630000|2025-02-02 01:43:50|601.85|597.95|601.93|598.03|601.94|598.04|601.85|597.95|11
1738460640000|2025-02-02 01:44:00|601.92|598.02|601.85|597.95|601.92|598.02|601.63|597.73|12
1738460650000|2025-02-02 01:44:10|601.84|597.94|601.72|597.82|601.84|597.94|601.72|597.82|10
1738460660000|2025-02-02 01:44:20|601.58|597.68|602.12|598.22|602.14|598.24|601.58|597.68|13
1738460670000|2025-02-02 01:44:30|602.13|598.23|602|598.1|602.13|598.23|601.84|597.94|17
1738460680000|2025-02-02 01:44:40|602.06|598.16|602.04|598.14|602.07|598.17|601.96|598.06|8
1738460690000|2025-02-02 01:44:50|602.03|598.13|601.99|598.09|602.03|598.13|601.86|597.96|8
1738460700000|2025-02-02 01:45:00|601.98|598.08|601.87|597.97|601.98|598.08|601.85|597.95|12
1738460720000|2025-02-02 01:45:20|601.75|597.85|601.52|597.62|601.77|597.87|601.49|597.59|14
1738460730000|2025-02-02 01:45:30|601.51|597.61|601.23|597.33|601.51|597.61|601.23|597.33|9
1738460740000|2025-02-02 01:45:40|601.27|597.37|601.12|597.22|601.3|597.4|601.12|597.22|16
1738460750000|2025-02-02 01:45:50|601.14|597.24|601.22|597.32|601.23|597.33|601.07|597.17|14
1738460760000|2025-02-02 01:46:00|601.05|597.15|600.54|596.64|601.1|597.2|600.54|596.64|25
1738460770000|2025-02-02 01:46:10|600.55|596.65|600.74|596.84|600.74|596.84|600.55|596.65|16
1738460780000|2025-02-02 01:46:20|600.73|596.83|600.49|596.59|600.73|596.83|600.49|596.59|8
1738460790000|2025-02-02 01:46:30|600.48|596.58|600.46|596.56|600.48|596.58|600.46|596.56|3
1738460800000|2025-02-02 01:46:40|600.47|596.57|600.64|596.74|600.72|596.82|600.47|596.57|11
1738460810000|2025-02-02 01:46:50|600.61|596.71|600.23|596.33|600.61|596.71|600.13|596.23|20
1738460820000|2025-02-02 01:47:00|600.22|596.32|600.05|596.15|600.22|596.32|599.95|596.05|19
1738460830000|2025-02-02 01:47:10|600.04|596.14|599.59|595.69|600.04|596.14|599.34|595.44|26
1738460840000|2025-02-02 01:47:20|599.45|595.55|599.45|595.55|599.51|595.61|599.28|595.38|17
1738460850000|2025-02-02 01:47:30|599.4|595.5|599.52|595.62|599.52|595.62|599.3|595.4|20
1738460860000|2025-02-02 01:47:40|599.79|595.89|599.72|595.82|599.82|595.92|599.67|595.77|12
1738460870000|2025-02-02 01:47:50|599.71|595.81|599.56|595.66|599.82|595.92|599.56|595.66|23
1738460880000|2025-02-02 01:48:00|599.77|595.87|600.08|596.18|600.21|596.31|599.5|595.6|26
1738460890000|2025-02-02 01:48:10|600.07|596.17|599.52|595.62|600.07|596.17|599.52|595.62|23
1738460900000|2025-02-02 01:48:20|599.51|595.61|599.48|595.58|599.51|595.61|599.48|595.58|4
1738460920000|2025-02-02 01:48:40|599.22|595.32|599.78|595.88|599.78|595.88|599.22|595.32|16
1738460930000|2025-02-02 01:48:50|599.8|595.9|599.69|595.79|599.86|595.96|599.65|595.75|19
1738460940000|2025-02-02 01:49:00|599.71|595.81|599.5|595.6|599.71|595.81|599.42|595.52|11
1738460950000|2025-02-02 01:49:10|599.51|595.61|599.91|596.01|599.98|596.08|599.45|595.55|29
1738460960000|2025-02-02 01:49:20|599.89|595.99|599.73|595.83|599.93|596.03|599.66|595.76|16
1738460970000|2025-02-02 01:49:30|599.74|595.84|599.4|595.5|599.81|595.91|599.4|595.5|22
1738460980000|2025-02-02 01:49:40|599.42|595.52|599.93|596.03|599.93|596.03|599.42|595.52|13
1738460990000|2025-02-02 01:49:50|599.92|596.02|599.87|595.97|599.98|596.08|599.77|595.87|17
1738461000000|2025-02-02 01:50:00|599.86|595.96|599.76|595.86|599.86|595.96|599.57|595.67|29
1738461010000|2025-02-02 01:50:10|599.75|595.85|599.87|595.97|599.87|595.97|599.71|595.81|13
1738461020000|2025-02-02 01:50:20|599.9|596|599.89|595.99|600.16|596.26|599.89|595.99|13
1738461030000|2025-02-02 01:50:30|599.88|595.98|599.94|596.04|600.09|596.19|599.88|595.98|16
1738461040000|2025-02-02 01:50:40|599.97|596.07|600.55|596.65|600.56|596.66|599.97|596.07|19
1738461050000|2025-02-02 01:50:50|600.54|596.64|600.56|596.66|600.57|596.67|600.52|596.62|7
1738461060000|2025-02-02 01:51:00|600.51|596.61|600.46|596.56|600.51|596.61|600.46|596.56|6
1738461070000|2025-02-02 01:51:10|600.44|596.54|599.97|596.07|600.44|596.54|599.91|596.01|17
1738461080000|2025-02-02 01:51:20|599.95|596.05|599.82|595.92|600.02|596.12|599.77|595.87|11
1738461090000|2025-02-02 01:51:30|599.84|595.94|599.58|595.68|599.95|596.05|599.42|595.52|18
1738461100000|2025-02-02 01:51:40|599.6|595.7|599.62|595.72|599.64|595.74|599.6|595.7|4
1738461120000|2025-02-02 01:52:00|599.33|595.43|599.25|595.35|599.37|595.47|599.2|595.3|12
1738461130000|2025-02-02 01:52:10|599.24|595.34|599.12|595.22|599.29|595.39|599.12|595.22|14
1738461140000|2025-02-02 01:52:20|599.11|595.21|599.11|595.21|599.17|595.27|599.05|595.15|11
1738461150000|2025-02-02 01:52:30|599.12|595.22|599.28|595.38|599.56|595.66|599.12|595.22|21
1738461160000|2025-02-02 01:52:40|599.32|595.42|599.18|595.28|599.36|595.46|599.14|595.24|15
1738461170000|2025-02-02 01:52:50|599.17|595.27|599.27|595.37|599.29|595.39|599.15|595.25|5
1738461180000|2025-02-02 01:53:00|599.26|595.36|599.22|595.32|599.33|595.43|599.15|595.25|12
1738461190000|2025-02-02 01:53:10|599.23|595.33|598.72|594.82|599.23|595.33|598.7|594.8|24
1738461200000|2025-02-02 01:53:20|598.71|594.81|599.37|595.47|599.44|595.54|598.71|594.81|30
1738461210000|2025-02-02 01:53:30|599.39|595.49|599.39|595.49|599.41|595.51|599.34|595.44|11
1738461220000|2025-02-02 01:53:40|599.38|595.48|599.32|595.42|599.38|595.48|599.14|595.24|21
1738461230000|2025-02-02 01:53:50|599.34|595.44|599.23|595.33|599.34|595.44|599.21|595.31|8
1738461240000|2025-02-02 01:54:00|599.12|595.22|599.03|595.13|599.14|595.24|598.96|595.06|17
1738461250000|2025-02-02 01:54:10|599.02|595.12|598.9|595|599.02|595.12|598.82|594.92|18
1738461260000|2025-02-02 01:54:20|598.89|594.99|598.97|595.07|598.98|595.08|598.89|594.99|12
1738461270000|2025-02-02 01:54:30|598.99|595.09|598.97|595.07|599.01|595.11|598.73|594.83|13
1738461280000|2025-02-02 01:54:40|598.98|595.08|599.01|595.11|599.02|595.12|598.95|595.05|14
1738461290000|2025-02-02 01:54:50|599|595.1|598.98|595.08|599.02|595.12|598.98|595.08|6
1738461310000|2025-02-02 01:55:10|598.93|595.03|598.9|595|598.93|595.03|598.78|594.88|5
1738461320000|2025-02-02 01:55:20|598.89|594.99|598.77|594.87|598.9|595|598.73|594.83|8
1738461330000|2025-02-02 01:55:30|598.81|594.91|599.27|595.37|599.37|595.47|598.81|594.91|12
1738461340000|2025-02-02 01:55:40|599.26|595.36|599.47|595.57|599.48|595.58|599.12|595.22|22
1738461350000|2025-02-02 01:55:50|599.46|595.56|599.18|595.28|599.51|595.61|599.08|595.18|19
1738461360000|2025-02-02 01:56:00|599.2|595.3|599.15|595.25|599.21|595.31|599.02|595.12|13
1738461370000|2025-02-02 01:56:10|599.14|595.24|599.06|595.16|599.14|595.24|598.96|595.06|21
1738461380000|2025-02-02 01:56:20|599.08|595.18|598.95|595.05|599.09|595.19|598.87|594.97|15
1738461390000|2025-02-02 01:56:30|598.94|595.04|598.92|595.02|598.94|595.04|598.92|595.02|3
1738461400000|2025-02-02 01:56:40|598.91|595.01|598.95|595.05|598.95|595.05|598.89|594.99|7
1738461410000|2025-02-02 01:56:50|598.97|595.07|599.24|595.34|599.25|595.35|598.97|595.07|12
1738461420000|2025-02-02 01:57:00|599.23|595.33|599.24|595.34|599.31|595.41|599.06|595.16|19
1738461430000|2025-02-02 01:57:10|599.3|595.4|599.12|595.22|599.3|595.4|599.02|595.12|21
1738461440000|2025-02-02 01:57:20|599.11|595.21|599.46|595.56|599.49|595.59|599.1|595.2|15
1738461450000|2025-02-02 01:57:30|599.45|595.55|599.15|595.25|599.45|595.55|599.12|595.22|14
1738461460000|2025-02-02 01:57:40|599.16|595.26|599.38|595.48|599.38|595.48|599.16|595.26|18
1738461470000|2025-02-02 01:57:50|599.37|595.47|599.22|595.32|599.37|595.47|599.22|595.32|7
1738461480000|2025-02-02 01:58:00|599.21|595.31|599.4|595.5|599.48|595.58|599.21|595.31|10
1738461500000|2025-02-02 01:58:20|599.41|595.51|599.69|595.79|599.75|595.85|599.41|595.51|6
1738461510000|2025-02-02 01:58:30|599.68|595.78|599.54|595.64|599.68|595.78|599.54|595.64|12
1738461520000|2025-02-02 01:58:40|599.53|595.63|599.5|595.6|599.53|595.63|599.5|595.6|6
1738461530000|2025-02-02 01:58:50|599.47|595.57|599.7|595.8|599.79|595.89|599.47|595.57|15
1738461540000|2025-02-02 01:59:00|599.68|595.78|599.66|595.76|599.71|595.81|599.63|595.73|8
1738461550000|2025-02-02 01:59:10|599.65|595.75|599.63|595.73|599.65|595.75|599.63|595.73|3
1738461560000|2025-02-02 01:59:20|599.62|595.72|599.62|595.72|599.62|595.72|599.62|595.72|1
1738461570000|2025-02-02 01:59:30|599.61|595.71|599.6|595.7|599.61|595.71|599.59|595.69|4
1738461580000|2025-02-02 01:59:40|599.59|595.69|600.02|596.12|600.06|596.16|599.59|595.69|17
1738461590000|2025-02-02 01:59:50|600.04|596.14|600.08|596.18|600.1|596.2|600.04|596.14|7
1738461600000|2025-02-02 02:00:00|600.07|596.17|600.07|596.17|600.47|596.57|599.94|596.04|26
1738461610000|2025-02-02 02:00:10|600.1|596.2|599.77|595.87|600.1|596.2|599.77|595.87|14
1738461620000|2025-02-02 02:00:20|599.79|595.89|599.7|595.8|599.81|595.91|599.61|595.71|16
1738461630000|2025-02-02 02:00:30|599.71|595.81|599|595.1|599.71|595.81|599|595.1|23
1738461640000|2025-02-02 02:00:40|598.99|595.09|598.94|595.04|599|595.1|598.94|595.04|12
1738461650000|2025-02-02 02:00:50|598.93|595.03|598.8|594.9|598.93|595.03|598.74|594.84|10
1738461660000|2025-02-02 02:01:00|598.79|594.89|598.77|594.87|598.89|594.99|598.59|594.69|21
1738461670000|2025-02-02 02:01:10|598.76|594.86|598.75|594.85|598.87|594.97|598.64|594.74|28
1738461680000|2025-02-02 02:01:20|598.57|594.67|598.68|594.78|598.69|594.79|598.57|594.67|8
1738461700000|2025-02-02 02:01:40|598.62|594.72|598.37|594.47|598.62|594.72|598.32|594.42|8
1738461710000|2025-02-02 02:01:50|598.36|594.46|598.31|594.41|598.36|594.46|598.31|594.41|7
1738461720000|2025-02-02 02:02:00|598.3|594.4|598.28|594.38|598.3|594.4|598.28|594.38|3
1738461730000|2025-02-02 02:02:10|598.27|594.37|598.53|594.63|598.53|594.63|598.26|594.36|6
1738461740000|2025-02-02 02:02:20|598.54|594.64|598.48|594.58|598.57|594.67|598.33|594.43|23
1738461750000|2025-02-02 02:02:30|598.49|594.59|598.37|594.47|598.58|594.68|598.2|594.3|24
1738461760000|2025-02-02 02:02:40|598.63|594.73|598.61|594.71|598.7|594.8|598.44|594.54|27
1738461770000|2025-02-02 02:02:50|598.64|594.74|598.87|594.97|598.93|595.03|598.64|594.74|17
1738461780000|2025-02-02 02:03:00|598.52|594.62|598.34|594.44|598.52|594.62|598.25|594.35|26
1738461790000|2025-02-02 02:03:10|598.01|594.11|597.95|594.05|598.04|594.14|597.95|594.05|12
1738461800000|2025-02-02 02:03:20|597.94|594.04|597.77|593.87|597.94|594.04|597.71|593.81|14
1738461810000|2025-02-02 02:03:30|597.6|593.7|597.66|593.76|597.67|593.77|597.6|593.7|9
1738461820000|2025-02-02 02:03:40|597.65|593.75|597.48|593.58|597.65|593.75|597.48|593.58|4
1738461830000|2025-02-02 02:03:50|597.49|593.59|597.55|593.65|597.57|593.67|597.49|593.59|9
1738461840000|2025-02-02 02:04:00|597.56|593.66|598.09|594.19|598.09|594.19|597.56|593.66|20
1738461850000|2025-02-02 02:04:10|598.12|594.22|598.63|594.73|598.64|594.74|598.11|594.21|13
1738461860000|2025-02-02 02:04:20|598.64|594.74|598.97|595.07|598.97|595.07|598.64|594.74|33
1738461870000|2025-02-02 02:04:30|599|595.1|598.66|594.76|599.02|595.12|598.66|594.76|18
1738461890000|2025-02-02 02:04:50|598.08|594.18|597.78|593.88|598.08|594.18|597.76|593.86|9
1738461900000|2025-02-02 02:05:00|597.77|593.87|597.74|593.84|597.77|593.87|597.74|593.84|4
1738461910000|2025-02-02 02:05:10|597.73|593.83|598.45|594.55|598.45|594.55|597.73|593.83|22
1738461920000|2025-02-02 02:05:20|598.46|594.56|598.4|594.5|598.46|594.56|598.16|594.26|16
1738461930000|2025-02-02 02:05:30|598.39|594.49|598.37|594.47|598.39|594.49|598.37|594.47|3
1738461940000|2025-02-02 02:05:40|598.36|594.46|598.54|594.64|598.54|594.64|598.27|594.37|20
1738461950000|2025-02-02 02:05:50|598.53|594.63|598.43|594.53|598.62|594.72|598.41|594.51|15
1738461960000|2025-02-02 02:06:00|598.45|594.55|598.13|594.23|598.54|594.64|598.03|594.13|24
1738461970000|2025-02-02 02:06:10|598.12|594.22|597.89|593.99|598.13|594.23|597.88|593.98|9
1738461980000|2025-02-02 02:06:20|597.88|593.98|597.7|593.8|598|594.1|597.7|593.8|18
1738461990000|2025-02-02 02:06:30|597.71|593.81|597.26|593.36|597.71|593.81|597.26|593.36|28
1738462000000|2025-02-02 02:06:40|597.27|593.37|597.36|593.46|597.36|593.46|597.24|593.34|13
1738462010000|2025-02-02 02:06:50|597.37|593.47|597.42|593.52|597.44|593.54|597.15|593.25|15
1738462020000|2025-02-02 02:07:00|597.41|593.51|597.41|593.51|597.44|593.54|597.41|593.51|5
1738462030000|2025-02-02 02:07:10|597.42|593.52|597.44|593.54|597.44|593.54|597.42|593.52|9
1738462040000|2025-02-02 02:07:20|597.45|593.55|597.57|593.67|597.57|593.67|597.41|593.51|11
1738462050000|2025-02-02 02:07:30|597.58|593.68|597.37|593.47|597.81|593.91|597.37|593.47|23
1738462060000|2025-02-02 02:07:40|597.42|593.52|597.45|593.55|597.64|593.74|597.39|593.49|25
1738462070000|2025-02-02 02:07:50|597.37|593.47|597.44|593.54|597.46|593.56|597.37|593.47|4
1738462090000|2025-02-02 02:08:10|596.89|592.99|596.85|592.95|596.92|593.02|596.85|592.95|9
1738462100000|2025-02-02 02:08:20|596.89|592.99|597.04|593.14|597.19|593.29|596.84|592.94|20
1738462110000|2025-02-02 02:08:30|597.05|593.15|596.93|593.03|597.05|593.15|596.85|592.95|17
1738462120000|2025-02-02 02:08:40|596.94|593.04|597.09|593.19|597.1|593.2|596.93|593.03|8
1738462130000|2025-02-02 02:08:50|596.82|592.92|597.03|593.13|597.05|593.15|596.82|592.92|15
1738462140000|2025-02-02 02:09:00|597.02|593.12|596.86|592.96|597.07|593.17|596.86|592.96|16
1738462150000|2025-02-02 02:09:10|596.85|592.95|596.48|592.58|596.85|592.95|596.22|592.32|27
1738462160000|2025-02-02 02:09:20|596.47|592.57|596.17|592.27|596.47|592.57|596.12|592.22|19
1738462170000|2025-02-02 02:09:30|596.16|592.26|596.16|592.26|596.16|592.26|596.16|592.26|1
1738462180000|2025-02-02 02:09:40|596.15|592.25|596.14|592.24|596.15|592.25|596.14|592.24|2
1738462190000|2025-02-02 02:09:50|596.13|592.23|596.11|592.21|596.13|592.23|596.11|592.21|3
1738462200000|2025-02-02 02:10:00|596.1|592.2|595.86|591.96|596.1|592.2|595.86|591.96|10
1738462210000|2025-02-02 02:10:10|595.85|591.95|595.73|591.83|595.85|591.95|595.73|591.83|13
1738462220000|2025-02-02 02:10:20|595.72|591.82|595.64|591.74|595.72|591.82|595.64|591.74|9
1738462230000|2025-02-02 02:10:30|595.65|591.75|595.61|591.71|595.66|591.76|595.61|591.71|6
1738462240000|2025-02-02 02:10:40|595.6|591.7|595.81|591.91|595.93|592.03|595.6|591.7|10
1738462250000|2025-02-02 02:10:50|595.8|591.9|595.93|592.03|596|592.1|595.79|591.89|7
1738462260000|2025-02-02 02:11:00|595.92|592.02|595.82|591.92|596.02|592.12|595.66|591.76|32
1738462270000|2025-02-02 02:11:10|595.78|591.88|595.77|591.87|595.78|591.88|595.77|591.87|2
1738462280000|2025-02-02 02:11:20|596.07|592.17|596.06|592.16|596.07|592.17|596.06|592.16|2
1738462290000|2025-02-02 02:11:30|596.05|592.15|596.08|592.18|596.09|592.19|595.88|591.98|23
1738462300000|2025-02-02 02:11:40|596.09|592.19|596.32|592.42|596.33|592.43|596.02|592.12|17
1738462310000|2025-02-02 02:11:50|596.31|592.41|596.3|592.4|596.31|592.41|596.29|592.39|4
1738462320000|2025-02-02 02:12:00|596.24|592.34|596.45|592.55|596.46|592.56|596.17|592.27|23
1738462330000|2025-02-02 02:12:10|596.44|592.54|595.93|592.03|596.44|592.54|595.91|592.01|16
1738462340000|2025-02-02 02:12:20|595.92|592.02|596.11|592.21|596.21|592.31|595.82|591.92|27
1738462350000|2025-02-02 02:12:30|596.13|592.23|596.06|592.16|596.2|592.3|595.93|592.03|15
1738462360000|2025-02-02 02:12:40|596.08|592.18|596.26|592.36|596.26|592.36|596.08|592.18|10
1738462370000|2025-02-02 02:12:50|596.25|592.35|595.93|592.03|596.36|592.46|595.93|592.03|14
1738462380000|2025-02-02 02:13:00|595.91|592.01|595.6|591.7|595.91|592.01|595.39|591.49|28
1738462390000|2025-02-02 02:13:10|595.59|591.69|595.32|591.42|595.64|591.74|595.25|591.35|21
1738462400000|2025-02-02 02:13:20|595.36|591.46|595.38|591.48|595.42|591.52|595.23|591.33|22
1738462410000|2025-02-02 02:13:30|595.37|591.47|595.46|591.56|595.48|591.58|595.22|591.32|14
1738462420000|2025-02-02 02:13:40|595.5|591.6|595.28|591.38|595.5|591.6|595.26|591.36|20
1738462430000|2025-02-02 02:13:50|595.29|591.39|595.2|591.3|595.34|591.44|595.2|591.3|12
1738462440000|2025-02-02 02:14:00|595.23|591.33|595.22|591.32|595.29|591.39|595.11|591.21|19
1738462450000|2025-02-02 02:14:10|595.23|591.33|595.14|591.24|595.24|591.34|595.05|591.15|15
1738462460000|2025-02-02 02:14:20|595.13|591.23|595.38|591.48|595.46|591.56|595.13|591.23|14
1738462480000|2025-02-02 02:14:40|595.42|591.52|595.57|591.67|595.57|591.67|595.42|591.52|10
1738462490000|2025-02-02 02:14:50|595.56|591.66|595.95|592.05|596.02|592.12|595.56|591.66|14
1738462500000|2025-02-02 02:15:00|595.7|591.8|595.27|591.37|595.74|591.84|595.27|591.37|18
1738462510000|2025-02-02 02:15:10|595.25|591.35|595.16|591.26|595.25|591.35|595.16|591.26|10
1738462520000|2025-02-02 02:15:20|595.15|591.25|595.38|591.48|595.53|591.63|595.15|591.25|15
1738462530000|2025-02-02 02:15:30|595.36|591.46|594.97|591.07|595.36|591.46|594.97|591.07|18
1738462540000|2025-02-02 02:15:40|595|591.1|595.01|591.11|595.02|591.12|594.89|590.99|14
1738462550000|2025-02-02 02:15:50|595|591.1|594.73|590.83|595|591.1|594.73|590.83|14
1738462560000|2025-02-02 02:16:00|594.72|590.82|594.65|590.75|594.72|590.82|594.65|590.75|10
1738462570000|2025-02-02 02:16:10|594.64|590.74|594.62|590.72|594.64|590.74|594.62|590.72|3
1738462580000|2025-02-02 02:16:20|594.61|590.71|594.58|590.68|594.61|590.71|594.58|590.68|4
1738462590000|2025-02-02 02:16:30|594.57|590.67|594.54|590.64|594.63|590.73|594.31|590.41|17
1738462600000|2025-02-02 02:16:40|594.58|590.68|594.32|590.42|594.59|590.69|594.28|590.38|22
1738462610000|2025-02-02 02:16:50|594.31|590.41|595.3|591.4|595.31|591.41|594.31|590.41|22
1738462620000|2025-02-02 02:17:00|594.99|591.09|594.32|590.42|595.06|591.16|594.32|590.42|28
1738462630000|2025-02-02 02:17:10|594.31|590.41|594.11|590.21|594.31|590.41|594|590.1|14
1738462640000|2025-02-02 02:17:20|594.14|590.24|594.25|590.35|594.51|590.61|594.14|590.24|22
1738462650000|2025-02-02 02:17:30|594.23|590.33|594.35|590.45|594.35|590.45|594.05|590.15|20
1738462660000|2025-02-02 02:17:40|594.34|590.44|594.28|590.38|594.34|590.44|594.2|590.3|8
1738462680000|2025-02-02 02:18:00|593.56|589.66|593.41|589.51|593.73|589.83|593.41|589.51|22
1738462690000|2025-02-02 02:18:10|593.4|589.5|593.21|589.31|593.41|589.51|593.05|589.15|17
1738462700000|2025-02-02 02:18:20|593.22|589.32|593.45|589.55|593.67|589.77|593.19|589.29|22
1738462710000|2025-02-02 02:18:30|593.43|589.53|593.2|589.3|593.46|589.56|593.2|589.3|15
1738462720000|2025-02-02 02:18:40|593.18|589.28|593.16|589.26|593.42|589.52|592.86|588.96|33
1738462730000|2025-02-02 02:18:50|593.12|589.22|593.05|589.15|593.12|589.22|592.91|589.01|19
1738462740000|2025-02-02 02:19:00|593.06|589.16|593.4|589.5|593.52|589.62|593.06|589.16|24
1738462750000|2025-02-02 02:19:10|593.39|589.49|593.19|589.29|593.39|589.49|593.06|589.16|17
1738462760000|2025-02-02 02:19:20|593.18|589.28|593.03|589.13|593.38|589.48|593.03|589.13|15
1738462770000|2025-02-02 02:19:30|593|589.1|593.14|589.24|593.22|589.32|593|589.1|23
1738462780000|2025-02-02 02:19:40|593.13|589.23|593.07|589.17|593.13|589.23|593.02|589.12|10
1738462790000|2025-02-02 02:19:50|593.06|589.16|592.89|588.99|593.06|589.16|592.82|588.92|13
1738462800000|2025-02-02 02:20:00|593|589.1|593.35|589.45|593.37|589.47|592.83|588.93|20
1738462810000|2025-02-02 02:20:10|593.34|589.44|592.89|588.99|593.34|589.44|592.88|588.98|26
1738462820000|2025-02-02 02:20:20|592.88|588.98|593.2|589.3|593.33|589.43|592.87|588.97|28
1738462830000|2025-02-02 02:20:30|593.22|589.32|592.82|588.92|593.29|589.39|592.82|588.92|22
1738462840000|2025-02-02 02:20:40|592.81|588.91|592.83|588.93|592.83|588.93|592.78|588.88|8
1738462850000|2025-02-02 02:20:50|592.82|588.92|593.01|589.11|593.15|589.25|592.77|588.87|16
1738462870000|2025-02-02 02:21:10|593.82|589.92|594.11|590.21|594.11|590.21|593.82|589.92|16
1738462880000|2025-02-02 02:21:20|594.07|590.17|592.88|588.98|594.07|590.17|592.87|588.97|29
1738462890000|2025-02-02 02:21:30|592.84|588.94|592.6|588.7|592.84|588.94|592.6|588.7|21
1738462900000|2025-02-02 02:21:40|592.59|588.69|591.65|587.75|592.59|588.69|591.62|587.72|14
1738462910000|2025-02-02 02:21:50|591.64|587.74|592.01|588.11|592.01|588.11|591.64|587.74|19
1738462920000|2025-02-02 02:22:00|592|588.1|592.62|588.72|592.62|588.72|591.92|588.02|33
1738462930000|2025-02-02 02:22:10|592.64|588.74|593.07|589.17|593.08|589.18|592.64|588.74|27
1738462940000|2025-02-02 02:22:20|593.09|589.19|593.06|589.16|593.68|589.78|593.01|589.11|26
1738462950000|2025-02-02 02:22:30|593.08|589.18|593.16|589.26|593.31|589.41|593.08|589.18|17
1738462960000|2025-02-02 02:22:40|593.15|589.25|593.05|589.15|593.15|589.25|593.05|589.15|9
1738462970000|2025-02-02 02:22:50|592.96|589.06|592.94|589.04|593.04|589.14|592.94|589.04|16
1738462980000|2025-02-02 02:23:00|592.93|589.03|593.52|589.62|593.81|589.91|592.93|589.03|21
1738462990000|2025-02-02 02:23:10|593.48|589.58|593.77|589.87|593.77|589.87|593.42|589.52|23
1738463000000|2025-02-02 02:23:20|593.76|589.86|594.11|590.21|594.22|590.32|593.76|589.86|20
1738463010000|2025-02-02 02:23:30|594.1|590.2|594.91|591.01|594.93|591.03|593.97|590.07|22
1738463020000|2025-02-02 02:23:40|594.95|591.05|595.32|591.42|595.33|591.43|594.93|591.03|25
1738463030000|2025-02-02 02:23:50|595.16|591.26|594.93|591.03|595.17|591.27|594.86|590.96|21
1738463040000|2025-02-02 02:24:00|594.91|591.01|594.8|590.9|594.98|591.08|594.77|590.87|20
1738463050000|2025-02-02 02:24:10|594.61|590.71|594.74|590.84|594.75|590.85|594.61|590.71|3
1738463070000|2025-02-02 02:24:30|594.76|590.86|594.66|590.76|594.77|590.87|594.64|590.74|11
1738463080000|2025-02-02 02:24:40|594.65|590.75|594.69|590.79|594.8|590.9|594.63|590.73|18
1738463090000|2025-02-02 02:24:50|594.7|590.8|594.86|590.96|594.86|590.96|594.7|590.8|15
1738463100000|2025-02-02 02:25:00|594.73|590.83|595.03|591.13|595.11|591.21|594.73|590.83|26
1738463110000|2025-02-02 02:25:10|595.01|591.11|595.25|591.35|595.39|591.49|595.01|591.11|22
1738463120000|2025-02-02 02:25:20|595.23|591.33|595.54|591.64|595.54|591.64|595.22|591.32|18
1738463130000|2025-02-02 02:25:30|595.55|591.65|595.78|591.88|596|592.1|595.54|591.64|16
1738463140000|2025-02-02 02:25:40|595.76|591.86|595.42|591.52|595.76|591.86|595.39|591.49|20
1738463150000|2025-02-02 02:25:50|595.41|591.51|595.57|591.67|595.57|591.67|595.41|591.51|15
1738463160000|2025-02-02 02:26:00|595.58|591.68|596|592.1|596.01|592.11|595.57|591.67|21
1738463170000|2025-02-02 02:26:10|596.03|592.13|596.28|592.38|596.49|592.59|596.01|592.11|24
1738463180000|2025-02-02 02:26:20|596.29|592.39|596.47|592.57|596.48|592.58|596.27|592.37|22
1738463190000|2025-02-02 02:26:30|596.46|592.56|596.68|592.78|596.81|592.91|596.46|592.56|21
1738463200000|2025-02-02 02:26:40|596.69|592.79|596.63|592.73|596.79|592.89|596.63|592.73|12
1738463210000|2025-02-02 02:26:50|596.62|592.72|596.73|592.83|596.76|592.86|596.5|592.6|21
1738463220000|2025-02-02 02:27:00|596.75|592.85|596.6|592.7|596.76|592.86|596.25|592.35|24
1738463230000|2025-02-02 02:27:10|596.57|592.67|596.41|592.51|596.57|592.67|596.35|592.45|25
1738463240000|2025-02-02 02:27:20|596.4|592.5|596.57|592.67|596.67|592.77|596.4|592.5|13
1738463260000|2025-02-02 02:27:40|596.34|592.44|596.57|592.67|596.57|592.67|596.22|592.32|15
1738463270000|2025-02-02 02:27:50|596.32|592.42|595.94|592.04|596.37|592.47|595.94|592.04|20
1738463280000|2025-02-02 02:28:00|595.7|591.8|595.87|591.97|596.12|592.22|595.7|591.8|26
1738463290000|2025-02-02 02:28:10|595.86|591.96|595.33|591.43|595.86|591.96|595.33|591.43|16
1738463300000|2025-02-02 02:28:20|595.29|591.39|594.64|590.74|595.32|591.42|594.58|590.68|26
1738463310000|2025-02-02 02:28:30|594.65|590.75|594.9|591|595.05|591.15|594.65|590.75|25
1738463320000|2025-02-02 02:28:40|594.89|590.99|594.72|590.82|594.89|590.99|594.48|590.58|17
1738463330000|2025-02-02 02:28:50|594.71|590.81|594.63|590.73|594.73|590.83|594.53|590.63|18
1738463340000|2025-02-02 02:29:00|594.62|590.72|594.6|590.7|594.63|590.73|594.47|590.57|14
1738463350000|2025-02-02 02:29:10|594.63|590.73|594.3|590.4|594.63|590.73|594.22|590.32|18
1738463360000|2025-02-02 02:29:20|594.31|590.41|594.22|590.32|594.42|590.52|594.14|590.24|16
1738463370000|2025-02-02 02:29:30|594.21|590.31|594.12|590.22|594.21|590.31|594.05|590.15|13
1738463380000|2025-02-02 02:29:40|594.13|590.23|594.08|590.18|594.2|590.3|594.07|590.17|14
1738463390000|2025-02-02 02:29:50|594.07|590.17|594.22|590.32|594.22|590.32|594.02|590.12|20
1738463400000|2025-02-02 02:30:00|594.23|590.33|593.61|589.71|594.23|590.33|593.46|589.56|28
1738463410000|2025-02-02 02:30:10|593.57|589.67|593.24|589.34|593.57|589.67|593.01|589.11|23
1738463420000|2025-02-02 02:30:20|593.22|589.32|592.72|588.82|593.24|589.34|592.66|588.76|29
1738463430000|2025-02-02 02:30:30|592.71|588.81|592.78|588.88|592.83|588.93|592.27|588.37|30
1738463440000|2025-02-02 02:30:40|592.81|588.91|592.91|589.01|592.91|589.01|592.81|588.91|6
1738463460000|2025-02-02 02:31:00|592.55|588.65|592.98|589.08|592.98|589.08|592.53|588.63|22
1738463470000|2025-02-02 02:31:10|592.82|588.92|592.61|588.71|592.82|588.92|592.48|588.58|28
1738463480000|2025-02-02 02:31:20|592.63|588.73|592.19|588.29|592.65|588.75|592.17|588.27|20
1738463490000|2025-02-02 02:31:30|592.2|588.3|592.1|588.2|592.23|588.33|592.08|588.18|26
1738463500000|2025-02-02 02:31:40|592.11|588.21|592.46|588.56|592.46|588.56|592.07|588.17|23
1738463510000|2025-02-02 02:31:50|592.48|588.58|592.6|588.7|592.6|588.7|592.3|588.4|26
1738463520000|2025-02-02 02:32:00|592.59|588.69|592.61|588.71|592.81|588.91|592.4|588.5|31
1738463530000|2025-02-02 02:32:10|592.65|588.75|592.55|588.65|592.79|588.89|592.46|588.56|20
1738463540000|2025-02-02 02:32:20|592.39|588.49|592.66|588.76|592.7|588.8|592.39|588.49|28
1738463550000|2025-02-02 02:32:30|592.65|588.75|592.69|588.79|592.69|588.79|592.46|588.56|14
1738463560000|2025-02-02 02:32:40|592.7|588.8|592.9|589|592.9|589|592.66|588.76|21
1738463570000|2025-02-02 02:32:50|592.91|589.01|592.67|588.77|592.91|589.01|592.67|588.77|27
1738463580000|2025-02-02 02:33:00|592.66|588.76|592.57|588.67|592.66|588.76|592.45|588.55|28
1738463590000|2025-02-02 02:33:10|592.61|588.71|592.82|588.92|592.94|589.04|592.46|588.56|23
1738463600000|2025-02-02 02:33:20|592.84|588.94|593.06|589.16|593.06|589.16|592.84|588.94|30
1738463610000|2025-02-02 02:33:30|593.05|589.15|593.41|589.51|593.42|589.52|592.84|588.94|25
1738463620000|2025-02-02 02:33:40|593.42|589.52|593.37|589.47|593.45|589.55|593.3|589.4|16
1738463630000|2025-02-02 02:33:50|593.38|589.48|593.28|589.38|593.48|589.58|593.28|589.38|12
1738463650000|2025-02-02 02:34:10|593.86|589.96|593.85|589.95|593.92|590.02|593.64|589.74|23
1738463660000|2025-02-02 02:34:20|593.87|589.97|593.52|589.62|593.87|589.97|593.41|589.51|26
1738463670000|2025-02-02 02:34:30|593.51|589.61|593.08|589.18|593.51|589.61|592.97|589.07|23
1738463680000|2025-02-02 02:34:40|593.07|589.17|593.28|589.38|593.29|589.39|593.06|589.16|16
1738463690000|2025-02-02 02:34:50|593.27|589.37|593|589.1|593.29|589.39|592.91|589.01|14
1738463700000|2025-02-02 02:35:00|593.02|589.12|592.63|588.73|593.02|589.12|592.39|588.49|28
1738463710000|2025-02-02 02:35:10|592.62|588.72|592.27|588.37|592.62|588.72|592.27|588.37|14
1738463720000|2025-02-02 02:35:20|592.39|588.49|592.41|588.51|592.69|588.79|592.38|588.48|24
1738463730000|2025-02-02 02:35:30|592.39|588.49|592.67|588.77|592.68|588.78|592.39|588.49|20
1738463740000|2025-02-02 02:35:40|592.66|588.76|592.66|588.76|592.68|588.78|592.64|588.74|7
1738463750000|2025-02-02 02:35:50|592.65|588.75|592.37|588.47|592.65|588.75|592.28|588.38|15
1738463760000|2025-02-02 02:36:00|592.29|588.39|592.27|588.37|592.38|588.48|592.27|588.37|11
1738463770000|2025-02-02 02:36:10|592.22|588.32|591.68|587.78|592.22|588.32|591.68|587.78|15
1738463780000|2025-02-02 02:36:20|591.67|587.77|591.5|587.6|591.8|587.9|591.5|587.6|25
1738463790000|2025-02-02 02:36:30|591.31|587.41|591.01|587.11|591.37|587.47|591.01|587.11|24
1738463800000|2025-02-02 02:36:40|590.98|587.08|590.79|586.89|590.98|587.08|590.76|586.86|20
1738463810000|2025-02-02 02:36:50|590.8|586.9|590.41|586.51|590.8|586.9|590.19|586.29|19
1738463820000|2025-02-02 02:37:00|590.45|586.55|590.18|586.28|590.66|586.76|590.18|586.28|35
1738463830000|2025-02-02 02:37:10|590.17|586.27|590.18|586.28|590.18|586.28|590.16|586.26|3
1738463840000|2025-02-02 02:37:20|590.53|586.63|590.64|586.74|590.64|586.74|590.46|586.56|12
1738463850000|2025-02-02 02:37:30|590.66|586.76|590.87|586.97|590.88|586.98|590.48|586.58|32
1738463860000|2025-02-02 02:37:40|590.94|587.04|591.83|587.93|591.83|587.93|590.94|587.04|30
1738463870000|2025-02-02 02:37:50|591.82|587.92|591.2|587.3|591.86|587.96|591.17|587.27|26
1738463880000|2025-02-02 02:38:00|591.24|587.34|590.72|586.82|591.24|587.34|590.64|586.74|27
1738463890000|2025-02-02 02:38:10|590.71|586.81|590.9|587|591.23|587.33|590.63|586.73|28
1738463900000|2025-02-02 02:38:20|590.93|587.03|590.81|586.91|591.17|587.27|590.81|586.91|32
1738463910000|2025-02-02 02:38:30|590.82|586.92|591.09|587.19|591.22|587.32|590.82|586.92|29
1738463920000|2025-02-02 02:38:40|591.1|587.2|591.1|587.2|591.32|587.42|591.08|587.18|19
1738463930000|2025-02-02 02:38:50|591.09|587.19|590.83|586.93|591.09|587.19|590.73|586.83|23
1738463940000|2025-02-02 02:39:00|590.81|586.91|590.76|586.86|590.88|586.98|590.52|586.62|23
1738463950000|2025-02-02 02:39:10|590.77|586.87|590.96|587.06|590.97|587.07|590.59|586.69|20
1738463960000|2025-02-02 02:39:20|590.92|587.02|590.97|587.07|590.97|587.07|590.75|586.85|23
1738463970000|2025-02-02 02:39:30|590.96|587.06|590.77|586.87|590.96|587.06|590.65|586.75|18
1738463980000|2025-02-02 02:39:40|590.78|586.88|590.41|586.51|590.88|586.98|590.38|586.48|23
1738463990000|2025-02-02 02:39:50|590.42|586.52|590.57|586.67|590.72|586.82|590.38|586.48|25
1738464000000|2025-02-02 02:40:00|590.55|586.65|590.74|586.84|590.74|586.84|590.53|586.63|16
1738464010000|2025-02-02 02:40:10|590.76|586.86|590.99|587.09|591.02|587.12|590.75|586.85|14
1738464020000|2025-02-02 02:40:20|590.69|586.79|590.54|586.64|590.72|586.82|590.47|586.57|13
1738464040000|2025-02-02 02:40:40|590.47|586.57|590.65|586.75|590.69|586.79|590.47|586.57|6
1738464050000|2025-02-02 02:40:50|590.64|586.74|590.47|586.57|590.64|586.74|590.37|586.47|26
1738464060000|2025-02-02 02:41:00|590.46|586.56|590.37|586.47|590.74|586.84|590.37|586.47|19
1738464070000|2025-02-02 02:41:10|590.38|586.48|590.47|586.57|590.58|586.68|590.29|586.39|13
1738464080000|2025-02-02 02:41:20|590.48|586.58|590.22|586.32|590.62|586.72|590.22|586.32|20
1738464090000|2025-02-02 02:41:30|590.21|586.31|590.26|586.36|590.29|586.39|590.2|586.3|17
1738464100000|2025-02-02 02:41:40|590.25|586.35|590.17|586.27|590.25|586.35|590|586.1|19
1738464110000|2025-02-02 02:41:50|590.13|586.23|590.14|586.24|590.29|586.39|590.03|586.13|22
1738464120000|2025-02-02 02:42:00|590.13|586.23|589.95|586.05|590.23|586.33|589.95|586.05|26
1738464130000|2025-02-02 02:42:10|589.96|586.06|590.17|586.27|590.22|586.32|589.92|586.02|28
1738464140000|2025-02-02 02:42:20|590.22|586.32|590.37|586.47|590.38|586.48|590.22|586.32|15
1738464150000|2025-02-02 02:42:30|590.36|586.46|590.87|586.97|590.87|586.97|590.34|586.44|26
1738464160000|2025-02-02 02:42:40|590.86|586.96|590.66|586.76|590.86|586.96|590.31|586.41|22
1738464170000|2025-02-02 02:42:50|590.67|586.77|590.55|586.65|590.83|586.93|590.55|586.65|22
1738464180000|2025-02-02 02:43:00|590.31|586.41|590.26|586.36|590.37|586.47|590.14|586.24|24
1738464190000|2025-02-02 02:43:10|590.25|586.35|589.87|585.97|590.25|586.35|589.81|585.91|20
1738464200000|2025-02-02 02:43:20|589.9|586|589.87|585.97|589.94|586.04|589.79|585.89|18
1738464210000|2025-02-02 02:43:30|589.86|585.96|590.11|586.21|590.28|586.38|589.86|585.96|14
1738464230000|2025-02-02 02:43:50|590.35|586.45|590.25|586.35|590.64|586.74|590.25|586.35|16
1738464240000|2025-02-02 02:44:00|590.24|586.34|590.15|586.25|590.32|586.42|590.03|586.13|24
1738464250000|2025-02-02 02:44:10|590.14|586.24|590.24|586.34|590.28|586.38|590.04|586.14|7
1738464260000|2025-02-02 02:44:20|590.23|586.33|590.61|586.71|590.64|586.74|590.23|586.33|23
1738464270000|2025-02-02 02:44:30|590.63|586.73|590.14|586.24|590.66|586.76|590.14|586.24|21
1738464280000|2025-02-02 02:44:40|590.15|586.25|591.15|587.25|591.15|587.25|590.15|586.25|24
1738464290000|2025-02-02 02:44:50|591.16|587.26|591.41|587.51|591.49|587.59|591.06|587.16|26
1738464300000|2025-02-02 02:45:00|591.45|587.55|591.5|587.6|591.5|587.6|591|587.1|30
1738464310000|2025-02-02 02:45:10|591.51|587.61|590.86|586.96|591.51|587.61|590.84|586.94|33
1738464320000|2025-02-02 02:45:20|590.97|587.07|590.78|586.88|590.99|587.09|590.65|586.75|19
1738464330000|2025-02-02 02:45:30|590.77|586.87|591.05|587.15|591.07|587.17|590.55|586.65|24
1738464340000|2025-02-02 02:45:40|590.93|587.03|591.18|587.28|591.48|587.58|590.93|587.03|28
1738464350000|2025-02-02 02:45:50|591.19|587.29|590.81|586.91|591.28|587.38|590.8|586.9|26
1738464360000|2025-02-02 02:46:00|590.8|586.9|590.3|586.4|590.8|586.9|590.3|586.4|28
1738464370000|2025-02-02 02:46:10|590.18|586.28|589.95|586.05|590.18|586.28|589.84|585.94|22
1738464380000|2025-02-02 02:46:20|589.93|586.03|589.98|586.08|590.29|586.39|589.8|585.9|33
1738464390000|2025-02-02 02:46:30|589.96|586.06|589.59|585.69|589.96|586.06|589.59|585.69|22
1738464400000|2025-02-02 02:46:40|589.6|585.7|589.88|585.98|589.9|586|589.6|585.7|21
1738464410000|2025-02-02 02:46:50|589.9|586|589.8|585.9|590|586.1|589.8|585.9|11
1738464430000|2025-02-02 02:47:10|589.71|585.81|590.05|586.15|590.06|586.16|589.69|585.79|14
1738464440000|2025-02-02 02:47:20|590.04|586.14|590.2|586.3|590.23|586.33|589.93|586.03|20
1738464450000|2025-02-02 02:47:30|590.19|586.29|590.14|586.24|590.53|586.63|589.95|586.05|27
1738464460000|2025-02-02 02:47:40|590.13|586.23|589.84|585.94|590.13|586.23|589.84|585.94|13
1738464470000|2025-02-02 02:47:50|589.76|585.86|589.69|585.79|589.78|585.88|589.65|585.75|12
1738464480000|2025-02-02 02:48:00|589.74|585.84|590.06|586.16|590.06|586.16|589.74|585.84|28
1738464490000|2025-02-02 02:48:10|590.05|586.15|589.5|585.6|590.05|586.15|589.5|585.6|25
1738464500000|2025-02-02 02:48:20|589.73|585.83|589.54|585.64|589.73|585.83|589.54|585.64|16
1738464510000|2025-02-02 02:48:30|589.53|585.63|589.08|585.18|589.53|585.63|589.01|585.11|21
1738464520000|2025-02-02 02:48:40|589|585.1|589.22|585.32|589.3|585.4|589|585.1|24
1738464530000|2025-02-02 02:48:50|589.24|585.34|589.09|585.19|589.25|585.35|589.09|585.19|16
1738464540000|2025-02-02 02:49:00|589.12|585.22|589.15|585.25|589.15|585.25|588.63|584.73|27
1738464550000|2025-02-02 02:49:10|589.17|585.27|588.92|585.02|589.28|585.38|588.92|585.02|28
1738464560000|2025-02-02 02:49:20|588.91|585.01|588.82|584.92|589.08|585.18|588.81|584.91|27
1738464570000|2025-02-02 02:49:30|588.84|584.94|588.95|585.05|589.16|585.26|588.84|584.94|21
1738464580000|2025-02-02 02:49:40|588.94|585.04|588.81|584.91|588.94|585.04|588.75|584.85|17
1738464590000|2025-02-02 02:49:50|588.8|584.9|588.79|584.89|589.02|585.12|588.73|584.83|27
1738464600000|2025-02-02 02:50:00|588.71|584.81|588.6|584.7|588.75|584.85|588.59|584.69|14
1738464620000|2025-02-02 02:50:20|588.84|584.94|588.94|585.04|588.99|585.09|588.84|584.94|15
1738464630000|2025-02-02 02:50:30|588.93|585.03|588.94|585.04|589.18|585.28|588.81|584.91|14
1738464640000|2025-02-02 02:50:40|588.76|584.86|588.52|584.62|588.78|584.88|588.46|584.56|21
1738464650000|2025-02-02 02:50:50|588.55|584.65|588.53|584.63|588.55|584.65|588.53|584.63|3
1738464660000|2025-02-02 02:51:00|588.69|584.79|588.97|585.07|589.31|585.41|588.69|584.79|29
1738464670000|2025-02-02 02:51:10|588.94|585.04|588.24|584.34|588.94|585.04|588.24|584.34|18
1738464680000|2025-02-02 02:51:20|588.23|584.33|587.97|584.07|588.24|584.34|587.97|584.07|19
1738464690000|2025-02-02 02:51:30|587.96|584.06|587.93|584.03|587.97|584.07|587.67|583.77|27
1738464700000|2025-02-02 02:51:40|587.91|584.01|587.47|583.57|587.91|584.01|587.47|583.57|23
1738464710000|2025-02-02 02:51:50|587.46|583.56|587.74|583.84|587.79|583.89|587.42|583.52|23
1738464720000|2025-02-02 02:52:00|587.73|583.83|587.8|583.9|587.83|583.93|587.52|583.62|32
1738464730000|2025-02-02 02:52:10|587.81|583.91|587.52|583.62|588.15|584.25|587.52|583.62|28
1738464740000|2025-02-02 02:52:20|587.49|583.59|587.63|583.73|587.77|583.87|587.47|583.57|22
1738464750000|2025-02-02 02:52:30|587.62|583.72|587.65|583.75|587.71|583.81|587.54|583.64|25
1738464760000|2025-02-02 02:52:40|587.67|583.77|587.99|584.09|587.99|584.09|587.67|583.77|19
1738464770000|2025-02-02 02:52:50|588.01|584.11|588.46|584.56|588.84|584.94|588.01|584.11|38
1738464780000|2025-02-02 02:53:00|588.45|584.55|587.5|583.6|588.46|584.56|587.5|583.6|33
1738464790000|2025-02-02 02:53:10|587.48|583.58|587.62|583.72|587.77|583.87|587.42|583.52|10
1738464800000|2025-02-02 02:53:20|587.76|583.86|587.6|583.7|587.76|583.86|587.6|583.7|3
1738464820000|2025-02-02 02:53:40|587.33|583.43|587.11|583.21|587.34|583.44|586.81|582.91|22
1738464830000|2025-02-02 02:53:50|587.14|583.24|587.22|583.32|587.36|583.46|587.02|583.12|25
1738464840000|2025-02-02 02:54:00|587.2|583.3|587.68|583.78|587.68|583.78|587.2|583.3|25
1738464850000|2025-02-02 02:54:10|587.67|583.77|587.44|583.54|587.67|583.77|586.97|583.07|28
1738464860000|2025-02-02 02:54:20|587.43|583.53|588.17|584.27|588.18|584.28|587.33|583.43|26
1738464870000|2025-02-02 02:54:30|588.18|584.28|587.39|583.49|588.2|584.3|587.37|583.47|24
1738464880000|2025-02-02 02:54:40|587.32|583.42|587.27|583.37|587.34|583.44|587.06|583.16|23
1738464890000|2025-02-02 02:54:50|587.32|583.42|587.25|583.35|587.44|583.54|587.22|583.32|18
1738464900000|2025-02-02 02:55:00|587.24|583.34|587.11|583.21|587.24|583.34|587.01|583.11|22
1738464910000|2025-02-02 02:55:10|587.1|583.2|586.88|582.98|587.1|583.2|586.81|582.91|13
1738464920000|2025-02-02 02:55:20|586.89|582.99|587.12|583.22|587.13|583.23|586.88|582.98|27
1738464930000|2025-02-02 02:55:30|587.09|583.19|587.36|583.46|587.44|583.54|587.09|583.19|24
1738464940000|2025-02-02 02:55:40|587.27|583.37|587.29|583.39|587.39|583.49|587.27|583.37|13
1738464950000|2025-02-02 02:55:50|587.39|583.49|587.2|583.3|587.39|583.49|587.2|583.3|18
1738464960000|2025-02-02 02:56:00|587.19|583.29|587.23|583.33|587.61|583.71|587.19|583.29|29
1738464970000|2025-02-02 02:56:10|587.21|583.31|587.13|583.23|587.31|583.41|587.07|583.17|22
1738464980000|2025-02-02 02:56:20|587.15|583.25|586.73|582.83|587.15|583.25|586.69|582.79|21
1738464990000|2025-02-02 02:56:30|586.71|582.81|586.43|582.53|586.74|582.84|586.4|582.5|24
1738465010000|2025-02-02 02:56:50|586.39|582.49|586.3|582.4|586.4|582.5|586.3|582.4|8
1738465020000|2025-02-02 02:57:00|586.08|582.18|586.16|582.26|586.16|582.26|585.88|581.98|17
1738465030000|2025-02-02 02:57:10|586.15|582.25|586.24|582.34|586.32|582.42|586.01|582.11|30
1738465040000|2025-02-02 02:57:20|586.08|582.18|586.1|582.2|586.25|582.35|586.04|582.14|26
1738465050000|2025-02-02 02:57:30|586.14|582.24|586.15|582.25|586.33|582.43|586.06|582.16|24
1738465060000|2025-02-02 02:57:40|586.17|582.27|586.69|582.79|586.9|583|586.1|582.2|35
1738465070000|2025-02-02 02:57:50|586.7|582.8|586.28|582.38|586.81|582.91|586.28|582.38|27
1738465080000|2025-02-02 02:58:00|586.27|582.37|586.59|582.69|586.59|582.69|586.1|582.2|27
1738465090000|2025-02-02 02:58:10|586.58|582.68|586.78|582.88|587.11|583.21|586.35|582.45|32
1738465100000|2025-02-02 02:58:20|586.82|582.92|586.63|582.73|586.97|583.07|586.63|582.73|20
1738465110000|2025-02-02 02:58:30|586.65|582.75|587.1|583.2|587.19|583.29|586.65|582.75|30
1738465120000|2025-02-02 02:58:40|587.12|583.22|587.34|583.44|587.5|583.6|587.12|583.22|29
1738465130000|2025-02-02 02:58:50|587.33|583.43|586.72|582.82|587.33|583.43|586.71|582.81|21
1738465140000|2025-02-02 02:59:00|586.81|582.91|586.24|582.34|586.9|583|586.23|582.33|28
1738465150000|2025-02-02 02:59:10|586.25|582.35|586.04|582.14|586.32|582.42|586.04|582.14|20
1738465160000|2025-02-02 02:59:20|586.1|582.2|586.8|582.9|586.85|582.95|586.1|582.2|27
1738465170000|2025-02-02 02:59:30|586.76|582.86|586.23|582.33|586.76|582.86|586.15|582.25|24
1738465180000|2025-02-02 02:59:40|586.22|582.32|586.59|582.69|586.8|582.9|586.22|582.32|30
1738465190000|2025-02-02 02:59:50|586.6|582.7|586.6|582.7|586.61|582.71|586.6|582.7|3
1738465210000|2025-02-02 03:00:10|586.9|583|586.73|582.83|586.9|583|586.61|582.71|20
1738465220000|2025-02-02 03:00:20|586.84|582.94|586.66|582.76|587.2|583.3|586.54|582.64|29
1738465230000|2025-02-02 03:00:30|586.65|582.75|586.7|582.8|586.99|583.09|586.65|582.75|20
1738465240000|2025-02-02 03:00:40|586.69|582.79|585.85|581.95|586.69|582.79|585.85|581.95|24
1738465250000|2025-02-02 03:00:50|585.83|581.93|585.66|581.76|585.83|581.93|585.66|581.76|13
1738465260000|2025-02-02 03:01:00|585.51|581.61|585.28|581.38|585.66|581.76|585.28|581.38|30
1738465270000|2025-02-02 03:01:10|585.27|581.37|585.09|581.19|585.48|581.58|585.09|581.19|19
1738465280000|2025-02-02 03:01:20|585.07|581.17|584.58|580.68|585.07|581.17|584.58|580.68|23
1738465290000|2025-02-02 03:01:30|584.62|580.72|584.7|580.8|584.89|580.99|584.61|580.71|17
1738465300000|2025-02-02 03:01:40|584.69|580.79|584.75|580.85|584.76|580.86|584.64|580.74|10
1738465310000|2025-02-02 03:01:50|584.74|580.84|584.88|580.98|584.95|581.05|584.68|580.78|31
1738465320000|2025-02-02 03:02:00|584.89|580.99|584.88|580.98|585.55|581.65|584.87|580.97|31
1738465330000|2025-02-02 03:02:10|584.9|581|585.4|581.5|585.42|581.52|584.83|580.93|25
1738465340000|2025-02-02 03:02:20|585.41|581.51|586.17|582.27|586.22|582.32|585.41|581.51|33
1738465350000|2025-02-02 03:02:30|586.16|582.26|585.5|581.6|586.16|582.26|585.5|581.6|30
1738465360000|2025-02-02 03:02:40|585.44|581.54|586.66|582.76|586.66|582.76|585.44|581.54|31
1738465370000|2025-02-02 03:02:50|586.65|582.75|586.89|582.99|587.02|583.12|586.65|582.75|28
1738465380000|2025-02-02 03:03:00|586.88|582.98|585.92|582.02|586.92|583.02|585.92|582.02|24
1738465400000|2025-02-02 03:03:20|585.84|581.94|587.05|583.15|587.05|583.15|585.83|581.93|24
1738465410000|2025-02-02 03:03:30|587.06|583.16|587.61|583.71|587.63|583.73|587.06|583.16|28
1738465420000|2025-02-02 03:03:40|587.62|583.72|588.03|584.13|588.03|584.13|587.62|583.72|34
1738465430000|2025-02-02 03:03:50|588.02|584.12|588.46|584.56|588.46|584.56|588.02|584.12|18
1738465440000|2025-02-02 03:04:00|588.48|584.58|588.49|584.59|588.73|584.83|588.43|584.53|30
1738465450000|2025-02-02 03:04:10|588.52|584.62|588.69|584.79|588.83|584.93|588.52|584.62|21
1738465460000|2025-02-02 03:04:20|588.68|584.78|589.09|585.19|589.09|585.19|588.55|584.65|25
1738465470000|2025-02-02 03:04:30|589.08|585.18|589.47|585.57|589.5|585.6|588.88|584.98|29
1738465480000|2025-02-02 03:04:40|589.49|585.59|589.56|585.66|589.72|585.82|589.45|585.55|24
1738465490000|2025-02-02 03:04:50|589.5|585.6|589.31|585.41|589.52|585.62|589.28|585.38|23
1738465500000|2025-02-02 03:05:00|589.3|585.4|589.68|585.78|589.68|585.78|589.08|585.18|26
1738465510000|2025-02-02 03:05:10|589.67|585.77|589.91|586.01|590.16|586.26|589.67|585.77|23
1738465520000|2025-02-02 03:05:20|589.92|586.02|589.58|585.68|589.93|586.03|589.57|585.67|19
1738465530000|2025-02-02 03:05:30|589.59|585.69|589.77|585.87|589.85|585.95|589.52|585.62|27
1738465540000|2025-02-02 03:05:40|589.64|585.74|589.9|586|590.08|586.18|589.64|585.74|22
1738465550000|2025-02-02 03:05:50|589.92|586.02|589.92|586.02|589.92|586.02|589.79|585.89|19
1738465560000|2025-02-02 03:06:00|589.67|585.77|590.08|586.18|590.28|586.38|589.67|585.77|32
1738465570000|2025-02-02 03:06:10|590.09|586.19|589.63|585.73|590.14|586.24|589.59|585.69|31
1738465580000|2025-02-02 03:06:20|589.62|585.72|589.68|585.78|589.68|585.78|589.62|585.72|2
1738465600000|2025-02-02 03:06:40|589.52|585.62|588.4|584.5|589.52|585.62|588.4|584.5|22
1738465610000|2025-02-02 03:06:50|588.38|584.48|588.25|584.35|588.38|584.48|587.91|584.01|25
1738465620000|2025-02-02 03:07:00|588.28|584.38|588.11|584.21|588.6|584.7|588.11|584.21|27
1738465630000|2025-02-02 03:07:10|588.08|584.18|588.11|584.21|588.55|584.65|588.08|584.18|29
1738465640000|2025-02-02 03:07:20|588.03|584.13|587.98|584.08|588.07|584.17|587.94|584.04|18
1738465650000|2025-02-02 03:07:30|587.97|584.07|587.68|583.78|587.97|584.07|587.58|583.68|11
1738465660000|2025-02-02 03:07:40|587.67|583.77|587.9|584|588.24|584.34|587.66|583.76|23
1738465670000|2025-02-02 03:07:50|587.89|583.99|587.91|584.01|587.92|584.02|587.69|583.79|13
1738465680000|2025-02-02 03:08:00|587.9|584|588.07|584.17|588.11|584.21|587.77|583.87|22
1738465690000|2025-02-02 03:08:10|588.1|584.2|587.44|583.54|588.11|584.21|587.44|583.54|20
1738465700000|2025-02-02 03:08:20|587.39|583.49|586.84|582.94|587.39|583.49|586.49|582.59|37
1738465710000|2025-02-02 03:08:30|586.83|582.93|586.5|582.6|586.85|582.95|586.41|582.51|31
1738465720000|2025-02-02 03:08:40|586.49|582.59|586.41|582.51|586.81|582.91|586.17|582.27|35
1738465730000|2025-02-02 03:08:50|586.42|582.52|585.73|581.83|586.42|582.52|585.73|581.83|36
1738465740000|2025-02-02 03:09:00|585.82|581.92|586.44|582.54|586.49|582.59|585.72|581.82|29
1738465750000|2025-02-02 03:09:10|586.34|582.44|586.38|582.48|586.38|582.48|586.24|582.34|24
1738465760000|2025-02-02 03:09:20|586.4|582.5|586.61|582.71|586.63|582.73|586.12|582.22|30
1738465770000|2025-02-02 03:09:30|586.58|582.68|586.4|582.5|586.61|582.71|586.36|582.46|26
1738465780000|2025-02-02 03:09:40|586.41|582.51|586.44|582.54|586.44|582.54|586.41|582.51|2
1738465790000|2025-02-02 03:09:50|586.18|582.28|586.32|582.42|586.32|582.42|586.12|582.22|13
1738465800000|2025-02-02 03:10:00|586.35|582.45|586.03|582.13|586.42|582.52|585.95|582.05|32
1738465810000|2025-02-02 03:10:10|585.94|582.04|585.42|581.52|585.94|582.04|585.4|581.5|26
1738465820000|2025-02-02 03:10:20|585.44|581.54|584.46|580.56|585.44|581.54|584.46|580.56|30
1738465830000|2025-02-02 03:10:30|584.44|580.54|583.88|579.98|584.44|580.54|583.87|579.97|34
1738465840000|2025-02-02 03:10:40|583.89|579.99|583.94|580.04|584.35|580.45|583.88|579.98|23
1738465850000|2025-02-02 03:10:50|583.98|580.08|583.91|580.01|584.03|580.13|583.84|579.94|28
1738465860000|2025-02-02 03:11:00|583.84|579.94|583.79|579.89|583.99|580.09|583.79|579.89|21
1738465870000|2025-02-02 03:11:10|583.78|579.88|583.78|579.88|583.91|580.01|583.77|579.87|21
1738465880000|2025-02-02 03:11:20|583.77|579.87|583.73|579.83|583.77|579.87|583.73|579.83|7
1738465890000|2025-02-02 03:11:30|583.72|579.82|583.23|579.33|583.72|579.82|583.23|579.33|15
1738465900000|2025-02-02 03:11:40|583.24|579.34|583.13|579.23|583.28|579.38|583.04|579.14|23
1738465910000|2025-02-02 03:11:50|583.14|579.24|583.01|579.11|583.27|579.37|583.01|579.11|23
1738465920000|2025-02-02 03:12:00|583|579.1|582.77|578.87|583.01|579.11|582.43|578.53|24
1738465930000|2025-02-02 03:12:10|582.68|578.78|582.43|578.53|582.68|578.78|582.41|578.51|16
1738465940000|2025-02-02 03:12:20|582.42|578.52|582.28|578.38|582.42|578.52|582.28|578.38|16
1738465950000|2025-02-02 03:12:30|582.27|578.37|580.83|576.93|582.27|578.37|580.82|576.92|27
1738465960000|2025-02-02 03:12:40|580.88|576.98|581.1|577.2|581.31|577.41|580.88|576.98|29
1738465970000|2025-02-02 03:12:50|581.13|577.23|580.99|577.09|581.13|577.23|580.9|577|26
1738465990000|2025-02-02 03:13:10|580.21|576.31|580.18|576.28|580.27|576.37|580.18|576.28|11
1738466000000|2025-02-02 03:13:20|580.17|576.27|578.59|574.69|580.17|576.27|578.59|574.69|30
1738466010000|2025-02-02 03:13:30|578.6|574.7|579.61|575.71|579.67|575.77|578.21|574.31|33
1738466020000|2025-02-02 03:13:40|579.64|575.74|578.95|575.05|579.71|575.81|578.95|575.05|36
1738466030000|2025-02-02 03:13:50|578.94|575.04|578.53|574.63|578.98|575.08|578.53|574.63|31
1738466040000|2025-02-02 03:14:00|578.54|574.64|579.31|575.41|579.31|575.41|578.44|574.54|35
1738466050000|2025-02-02 03:14:10|579.34|575.44|581.19|577.29|581.19|577.29|579.34|575.44|37
1738466060000|2025-02-02 03:14:20|581.21|577.31|581.44|577.54|581.87|577.97|581.21|577.31|34
1738466070000|2025-02-02 03:14:30|581.58|577.68|582.16|578.26|582.46|578.56|581.46|577.56|34
1738466080000|2025-02-02 03:14:40|582.18|578.28|581.84|577.94|582.22|578.32|581.8|577.9|34
1738466090000|2025-02-02 03:14:50|581.87|577.97|580.94|577.04|581.91|578.01|580.82|576.92|34
1738466100000|2025-02-02 03:15:00|580.95|577.05|580.34|576.44|581|577.1|580.32|576.42|36
1738466110000|2025-02-02 03:15:10|580.32|576.42|579.87|575.97|580.52|576.62|579.61|575.71|36
1738466120000|2025-02-02 03:15:20|579.88|575.98|579.43|575.53|579.88|575.98|579.27|575.37|27
1738466130000|2025-02-02 03:15:30|579.4|575.5|578.87|574.97|579.4|575.5|578.85|574.95|31
1738466140000|2025-02-02 03:15:40|578.88|574.98|578.42|574.52|578.99|575.09|578.42|574.52|38
1738466150000|2025-02-02 03:15:50|578.44|574.54|578.05|574.15|578.47|574.57|577.96|574.06|33
1738466160000|2025-02-02 03:16:00|578.08|574.18|577.93|574.03|578.18|574.28|577.85|573.95|36
1738466170000|2025-02-02 03:16:10|577.96|574.06|578.01|574.11|578.03|574.13|577.9|574|9
1738466190000|2025-02-02 03:16:30|578.26|574.36|578.52|574.62|578.52|574.62|578.02|574.12|26
1738466200000|2025-02-02 03:16:40|578.53|574.63|578.13|574.23|578.53|574.63|578|574.1|26
1738466210000|2025-02-02 03:16:50|578.11|574.21|577.66|573.76|578.12|574.22|577.63|573.73|23
1738466220000|2025-02-02 03:17:00|577.67|573.77|577.45|573.55|578.15|574.25|577.45|573.55|33
1738466230000|2025-02-02 03:17:10|577.43|573.53|577.63|573.73|577.85|573.95|577.43|573.53|28
1738466240000|2025-02-02 03:17:20|577.67|573.77|577.41|573.51|577.91|574.01|577.41|573.51|36
1738466250000|2025-02-02 03:17:30|577.4|573.5|576.89|572.99|577.44|573.54|576.89|572.99|26
1738466260000|2025-02-02 03:17:40|576.99|573.09|576.9|573|577.3|573.4|576.59|572.69|30
1738466270000|2025-02-02 03:17:50|576.89|572.99|576.52|572.62|576.9|573|576.52|572.62|28
1738466280000|2025-02-02 03:18:00|576.51|572.61|577.03|573.13|577.03|573.13|576.31|572.41|30
1738466290000|2025-02-02 03:18:10|576.95|573.05|577|573.1|577.34|573.44|576.82|572.92|37
1738466300000|2025-02-02 03:18:20|576.98|573.08|576.69|572.79|577|573.1|576.66|572.76|25
1738466310000|2025-02-02 03:18:30|576.62|572.72|576.73|572.83|577.01|573.11|576.61|572.71|29
1738466320000|2025-02-02 03:18:40|576.74|572.84|577.46|573.56|577.72|573.82|576.6|572.7|27
1738466330000|2025-02-02 03:18:50|577.44|573.54|577.14|573.24|577.81|573.91|577.14|573.24|36
1738466340000|2025-02-02 03:19:00|577.11|573.21|577.34|573.44|577.54|573.64|576.72|572.82|36
1738466350000|2025-02-02 03:19:10|577.63|573.73|579.11|575.21|579.11|575.21|577.63|573.73|35
1738466360000|2025-02-02 03:19:20|579.12|575.22|580.01|576.11|580.16|576.26|578.8|574.52|33
1738466380000|2025-02-02 03:19:40|579.63|575.73|579.27|575.37|579.63|575.73|578.88|574.98|26
1738466390000|2025-02-02 03:19:50|579.28|575.38|580.08|576.18|580.27|576.37|579.24|575.34|34
1738466400000|2025-02-02 03:20:00|580.1|576.2|580.62|576.72|580.62|576.72|580.04|576.14|32
1738466410000|2025-02-02 03:20:10|580.63|576.73|580.49|576.59|580.81|576.91|580.05|576.15|32
1738466420000|2025-02-02 03:20:20|580.5|576.6|580.26|576.36|580.9|577|580.16|576.26|32
1738466430000|2025-02-02 03:20:30|580.28|576.38|579.92|576.02|580.39|576.49|579.92|576.02|34
1738466440000|2025-02-02 03:20:40|579.91|576.01|579.61|575.71|579.97|576.07|579.53|575.63|38
1738466450000|2025-02-02 03:20:50|579.42|575.52|578.59|574.69|579.42|575.52|578.59|574.69|35
1738466460000|2025-02-02 03:21:00|578.58|574.68|577.79|573.89|578.6|574.7|577.79|573.89|30
1738466470000|2025-02-02 03:21:10|577.83|573.93|577.39|573.49|577.97|574.07|577.39|573.49|27
1738466480000|2025-02-02 03:21:20|577.37|573.47|576.99|573.09|577.37|573.47|576.74|572.84|34
1738466490000|2025-02-02 03:21:30|577.21|573.31|577.55|573.65|577.67|573.77|576.96|573.06|33
1738466500000|2025-02-02 03:21:40|577.43|573.53|577.08|573.18|577.88|573.98|577.08|573.18|34
1738466510000|2025-02-02 03:21:50|577.07|573.17|577.4|573.5|577.4|573.5|576.95|573.05|36
1738466520000|2025-02-02 03:22:00|577.43|573.53|576.79|572.89|577.47|573.57|576.77|572.87|37
1738466530000|2025-02-02 03:22:10|576.77|572.87|576.6|572.7|576.77|572.87|576.52|572.62|25
1738466540000|2025-02-02 03:22:20|576.61|572.71|577.12|573.22|577.2|573.3|576.61|572.71|31
1738466550000|2025-02-02 03:22:30|577.1|573.2|577.16|573.26|577.67|573.77|577.03|573.13|30
1738466560000|2025-02-02 03:22:40|577.15|573.25|576.99|573.09|577.16|573.26|576.85|572.95|15
1738466580000|2025-02-02 03:23:00|575.85|571.95|576.14|572.24|576.22|572.32|575.85|571.95|26
1738466590000|2025-02-02 03:23:10|576.06|572.16|576.29|572.39|576.58|572.68|576.05|572.15|32
1738466600000|2025-02-02 03:23:20|576.31|572.41|576.18|572.28|576.5|572.6|576.07|572.17|23
1738466610000|2025-02-02 03:23:30|576.19|572.29|576.03|572.13|576.23|572.33|576.01|572.11|30
1738466620000|2025-02-02 03:23:40|576.05|572.15|576.22|572.32|576.54|572.64|576.05|572.15|23
1738466630000|2025-02-02 03:23:50|576.21|572.31|576.08|572.18|576.21|572.31|575.83|571.93|32
1738466640000|2025-02-02 03:24:00|575.93|572.03|575.91|572.01|576.06|572.16|575.79|571.89|30
1738466650000|2025-02-02 03:24:10|575.9|572|575.91|572.01|575.99|572.09|575.7|571.8|19
1738466660000|2025-02-02 03:24:20|575.93|572.03|576.17|572.27|576.37|572.47|575.92|572.02|20
1738466670000|2025-02-02 03:24:30|576.15|572.25|576.01|572.11|576.25|572.35|575.99|572.09|22
1738466680000|2025-02-02 03:24:40|576.04|572.14|576.22|572.32|576.5|572.6|576.04|572.14|31
1738466690000|2025-02-02 03:24:50|576.23|572.33|576.11|572.21|576.23|572.33|576.05|572.15|21
1738466700000|2025-02-02 03:25:00|576.12|572.22|576.08|572.18|576.12|572.22|576.05|572.15|17
1738466710000|2025-02-02 03:25:10|576.07|572.17|576.33|572.43|576.53|572.63|576.07|572.17|25
1738466720000|2025-02-02 03:25:20|576.34|572.44|576.54|572.64|576.84|572.94|576.26|572.36|30
1738466730000|2025-02-02 03:25:30|576.47|572.57|575.84|571.94|576.52|572.62|575.84|571.94|24
1738466740000|2025-02-02 03:25:40|575.83|571.93|575.67|571.77|576.04|572.14|575.67|571.77|32
1738466750000|2025-02-02 03:25:50|575.65|571.75|575.02|571.12|575.65|571.75|575.02|571.12|24
1738466770000|2025-02-02 03:26:10|575.71|571.81|575.61|571.71|575.77|571.87|575.48|571.58|13
1738466780000|2025-02-02 03:26:20|575.59|571.69|575.73|571.83|576.1|572.2|575.58|571.68|28
1738466790000|2025-02-02 03:26:30|575.77|571.87|575.77|571.87|575.94|572.04|575.64|571.74|30
1738466800000|2025-02-02 03:26:40|575.8|571.9|575.88|571.98|575.99|572.09|575.63|571.73|26
1738466810000|2025-02-02 03:26:50|575.89|571.99|575.49|571.59|576|572.1|575.49|571.59|24
1738466820000|2025-02-02 03:27:00|575.51|571.61|576.04|572.14|576.18|572.28|575.49|571.59|25
1738466830000|2025-02-02 03:27:10|576.02|572.12|576.05|572.15|576.23|572.33|575.86|571.96|28
1738466840000|2025-02-02 03:27:20|576.07|572.17|575.66|571.76|576.2|572.3|575.66|571.76|34
1738466850000|2025-02-02 03:27:30|575.61|571.71|575.23|571.33|575.61|571.71|575.23|571.33|17
1738466860000|2025-02-02 03:27:40|575.18|571.28|576.12|572.22|576.24|572.34|575.18|571.28|29
1738466870000|2025-02-02 03:27:50|576.13|572.23|575.71|571.81|576.16|572.26|575.6|571.7|27
1738466880000|2025-02-02 03:28:00|575.69|571.79|575.69|571.79|575.76|571.86|575.55|571.65|30
1738466890000|2025-02-02 03:28:10|575.7|571.8|575.41|571.51|575.7|571.8|575.39|571.49|23
1738466900000|2025-02-02 03:28:20|575.4|571.5|575.5|571.6|575.84|571.94|575.39|571.49|35
1738466910000|2025-02-02 03:28:30|575.48|571.58|574.66|570.76|575.48|571.58|574.66|570.76|31
1738466920000|2025-02-02 03:28:40|574.65|570.75|574|570.1|574.65|570.75|573.76|569.86|34
1738466930000|2025-02-02 03:28:50|573.99|570.09|574.07|570.17|574.3|570.4|573.92|570.02|33
1738466940000|2025-02-02 03:29:00|574.1|570.2|573.86|569.96|574.13|570.23|573.85|569.95|36
1738466950000|2025-02-02 03:29:10|573.83|569.93|573.96|570.06|573.96|570.06|573.8|569.9|11
1738466970000|2025-02-02 03:29:30|576.42|572.52|576.05|572.15|576.45|572.55|575.88|571.98|24
1738466980000|2025-02-02 03:29:40|575.97|572.07|576.38|572.48|576.38|572.48|575.89|571.99|29
1738466990000|2025-02-02 03:29:50|576.4|572.5|575.39|571.49|576.4|572.5|575.34|571.44|31
1738467000000|2025-02-02 03:30:00|575.36|571.46|574.7|570.8|575.36|571.46|574.7|570.8|34
1738467010000|2025-02-02 03:30:10|574.69|570.79|574.01|570.11|574.69|570.79|573.86|569.96|30
1738467020000|2025-02-02 03:30:20|574.02|570.12|574.7|570.8|574.81|570.91|574.02|570.12|32
1738467030000|2025-02-02 03:30:30|574.72|570.82|574.83|570.93|575.14|571.24|574.7|570.8|35
1738467040000|2025-02-02 03:30:40|574.81|570.91|574.85|570.95|575.13|571.23|574.62|570.72|34
1738467050000|2025-02-02 03:30:50|574.83|570.93|573.82|569.92|574.83|570.93|573.68|569.78|34
1738467060000|2025-02-02 03:31:00|573.84|569.94|574.3|570.4|574.45|570.55|573.75|569.85|35
1738467070000|2025-02-02 03:31:10|574.31|570.41|574.57|570.67|574.72|570.82|574.31|570.41|21
1738467080000|2025-02-02 03:31:20|574.56|570.66|574.27|570.37|574.56|570.66|573.92|570.02|32
1738467090000|2025-02-02 03:31:30|574.28|570.38|575.71|571.81|575.71|571.81|574.28|570.38|37
1738467100000|2025-02-02 03:31:40|575.74|571.84|576.18|572.28|576.41|572.51|575.74|571.84|33
1738467110000|2025-02-02 03:31:50|576.15|572.25|576.14|572.24|576.15|572.25|575.66|571.76|33
1738467120000|2025-02-02 03:32:00|576.13|572.23|575.32|571.42|576.13|572.23|574.86|570.96|33
1738467130000|2025-02-02 03:32:10|575.35|571.45|576.31|572.41|576.42|572.52|575.35|571.45|33
1738467140000|2025-02-02 03:32:20|576.36|572.46|576.59|572.69|576.85|572.95|576.36|572.46|29
1738467160000|2025-02-02 03:32:40|577.66|573.76|577.67|573.77|577.79|573.89|577.41|573.51|19
1738467170000|2025-02-02 03:32:50|577.66|573.76|577.33|573.43|577.87|573.97|576.81|572.91|38
1738467180000|2025-02-02 03:33:00|577.31|573.41|576.4|572.5|577.49|573.59|576.4|572.5|32
1738467190000|2025-02-02 03:33:10|576.36|572.46|577.37|573.47|577.42|573.52|576.02|572.12|36
1738467200000|2025-02-02 03:33:20|577.36|573.46|577.09|573.19|577.58|573.68|577.01|573.11|33
1738467210000|2025-02-02 03:33:30|577.07|573.17|577.11|573.21|577.55|573.65|576.83|572.93|31
1738467220000|2025-02-02 03:33:40|577.15|573.25|577.46|573.56|577.48|573.58|576.77|572.87|32
1738467230000|2025-02-02 03:33:50|577.47|573.57|577.87|573.97|577.87|573.97|577.47|573.57|23
1738467240000|2025-02-02 03:34:00|577.78|573.88|577.46|573.56|577.93|574.03|577.46|573.56|29
1738467250000|2025-02-02 03:34:10|577.42|573.52|577.61|573.71|577.9|574|577.42|573.52|37
1738467260000|2025-02-02 03:34:20|577.62|573.72|577.16|573.26|577.86|573.96|576.76|572.86|31
1738467270000|2025-02-02 03:34:30|577.18|573.28|578.11|574.21|578.11|574.21|577.18|573.28|33
1738467280000|2025-02-02 03:34:40|578.1|574.2|576.71|572.81|578.1|574.2|576.71|572.81|30
1738467290000|2025-02-02 03:34:50|576.69|572.79|577|573.1|577|573.1|575.89|571.99|37
1738467300000|2025-02-02 03:35:00|577.04|573.14|578.19|574.29|578.19|574.29|577.04|573.14|35
1738467310000|2025-02-02 03:35:10|578.21|574.31|578.64|574.74|578.64|574.74|578.16|574.26|36
1738467320000|2025-02-02 03:35:20|578.69|574.79|578.76|574.86|578.83|574.93|578.19|574.29|23
1738467330000|2025-02-02 03:35:30|578.74|574.84|579.12|575.22|579.12|575.22|578.71|574.81|19
1738467340000|2025-02-02 03:35:40|579.03|575.13|579.08|575.18|579.11|575.21|579.03|575.13|10
1738467360000|2025-02-02 03:36:00|577.76|573.86|577.53|573.63|577.76|573.86|577.39|573.49|17
1738467370000|2025-02-02 03:36:10|577.54|573.64|578.82|574.92|578.82|574.92|577.54|573.64|34
1738467380000|2025-02-02 03:36:20|578.81|574.91|578.96|575.06|579.34|575.44|578.55|574.65|30
1738467390000|2025-02-02 03:36:30|578.98|575.08|577.8|573.9|579.23|575.33|577.8|573.9|34
1738467400000|2025-02-02 03:36:40|578.03|574.13|579.15|575.25|579.33|575.43|577.94|574.04|36
1738467410000|2025-02-02 03:36:50|579.17|575.27|579.29|575.39|579.32|575.42|579.01|575.11|34
1738467420000|2025-02-02 03:37:00|579.32|575.42|577.94|574.04|579.32|575.42|577.87|573.97|34
1738467430000|2025-02-02 03:37:10|577.93|574.03|577.76|573.86|578|574.1|577.65|573.75|33
1738467440000|2025-02-02 03:37:20|577.77|573.87|578.98|575.08|579.02|575.12|577.77|573.87|34
1738467450000|2025-02-02 03:37:30|578.99|575.09|578.17|574.27|579.19|575.29|578.17|574.27|30
1738467460000|2025-02-02 03:37:40|578.16|574.26|578.09|574.19|578.16|574.26|577.47|573.57|31
1738467470000|2025-02-02 03:37:50|578.15|574.25|578.93|575.03|579.22|575.32|578.15|574.25|32
1738467480000|2025-02-02 03:38:00|578.92|575.02|577.68|573.78|578.93|575.03|577.68|573.78|33
1738467490000|2025-02-02 03:38:10|577.62|573.72|578.34|574.44|578.34|574.44|577.5|573.6|34
1738467500000|2025-02-02 03:38:20|578.3|574.4|577.34|573.44|578.3|574.4|577.29|573.39|27
1738467510000|2025-02-02 03:38:30|577.36|573.46|577.52|573.62|577.94|574.04|577.32|573.42|33
1738467520000|2025-02-02 03:38:40|577.49|573.59|577.22|573.32|577.56|573.66|576.96|573.06|32
1738467530000|2025-02-02 03:38:50|577.23|573.33|577.32|573.42|577.42|573.52|576.97|573.07|27
1738467550000|2025-02-02 03:39:10|576.15|572.25|576.74|572.84|576.76|572.86|575.82|571.92|25
1738467560000|2025-02-02 03:39:20|576.5|572.6|576.14|572.24|576.5|572.6|576.08|572.18|31
1738467570000|2025-02-02 03:39:30|576.19|572.29|577.54|573.64|577.79|573.89|576.19|572.29|31
1738467580000|2025-02-02 03:39:40|577.55|573.65|577.39|573.49|578.02|574.12|577.39|573.49|32
1738467590000|2025-02-02 03:39:50|577.72|573.82|576.58|572.68|577.72|573.82|576.58|572.68|27
1738467600000|2025-02-02 03:40:00|576.46|572.56|575.96|572.06|576.56|572.66|575.96|572.06|28
1738467610000|2025-02-02 03:40:10|575.97|572.07|575.32|571.42|576.12|572.22|575.32|571.42|31
1738467620000|2025-02-02 03:40:20|575.54|571.64|575.39|571.49|575.82|571.92|575.2|571.3|36
1738467630000|2025-02-02 03:40:30|575.38|571.48|575.71|571.81|575.71|571.81|575.2|571.3|33
1738467640000|2025-02-02 03:40:40|575.73|571.83|575.52|571.62|576.2|572.3|575.33|571.43|30
1738467650000|2025-02-02 03:40:50|575.5|571.6|575.36|571.46|575.5|571.6|575.03|571.13|34
1738467660000|2025-02-02 03:41:00|575.33|571.43|575.55|571.65|575.63|571.73|575.03|571.13|36
1738467670000|2025-02-02 03:41:10|575.54|571.64|575.19|571.29|575.54|571.64|574.99|571.09|32
1738467680000|2025-02-02 03:41:20|575.2|571.3|575.46|571.56|575.77|571.87|575.2|571.3|26
1738467690000|2025-02-02 03:41:30|575.49|571.59|576.04|572.14|576.08|572.18|575.49|571.59|34
1738467700000|2025-02-02 03:41:40|576.06|572.16|577.15|573.25|577.35|573.45|576.06|572.16|35
1738467710000|2025-02-02 03:41:50|577.18|573.28|576.54|572.64|577.18|573.28|576.46|572.56|35
1738467720000|2025-02-02 03:42:00|576.99|573.09|577.22|573.32|577.3|573.4|576.76|572.86|31
1738467730000|2025-02-02 03:42:10|577.26|573.36|576.82|572.92|577.32|573.42|576.82|572.92|14
1738467750000|2025-02-02 03:42:30|577|573.1|577.01|573.11|577.1|573.2|576.75|572.85|21
1738467760000|2025-02-02 03:42:40|576.99|573.09|577.05|573.15|577.11|573.21|576.76|572.86|24
1738467770000|2025-02-02 03:42:50|577.07|573.17|576.79|572.89|577.26|573.36|576.69|572.79|28
1738467780000|2025-02-02 03:43:00|576.8|572.9|576.72|572.82|576.82|572.92|576.42|572.52|37
1738467790000|2025-02-02 03:43:10|576.71|572.81|577.22|573.32|577.31|573.41|576.7|572.8|30
1738467800000|2025-02-02 03:43:20|577.25|573.35|577.37|573.47|577.49|573.59|576.94|573.04|34
1738467810000|2025-02-02 03:43:30|577.35|573.45|576.48|572.58|577.35|573.45|576.48|572.58|34
1738467820000|2025-02-02 03:43:40|576.46|572.56|576.03|572.13|576.49|572.59|575.87|571.97|34
1738467830000|2025-02-02 03:43:50|576.04|572.14|575.95|572.05|576.23|572.33|575.68|571.78|28
1738467840000|2025-02-02 03:44:00|575.96|572.06|575.93|572.03|576.09|572.19|575.83|571.93|34
1738467850000|2025-02-02 03:44:10|575.98|572.08|575.6|571.7|575.98|572.08|575.48|571.58|35
1738467860000|2025-02-02 03:44:20|575.59|571.69|575.95|572.05|576.22|572.32|575.59|571.69|33
1738467870000|2025-02-02 03:44:30|575.96|572.06|576.24|572.34|576.31|572.41|575.69|571.79|31
1738467880000|2025-02-02 03:44:40|576.27|572.37|576.88|572.98|576.89|572.99|576.27|572.37|38
1738467890000|2025-02-02 03:44:50|576.91|573.01|577.28|573.38|577.46|573.56|576.91|573.01|25
1738467900000|2025-02-02 03:45:00|577.24|573.34|577.36|573.46|577.49|573.59|577.14|573.24|31
1738467910000|2025-02-02 03:45:10|577.27|573.37|576.57|572.67|577.32|573.42|576.57|572.67|26
1738467920000|2025-02-02 03:45:20|576.53|572.63|576.09|572.19|576.54|572.64|576.09|572.19|29
1738467930000|2025-02-02 03:45:30|576.11|572.21|576.11|572.21|576.11|572.21|576.11|572.21|1
1738467940000|2025-02-02 03:45:40|576.49|572.59|576.88|572.98|576.88|572.98|576.49|572.59|17
1738467950000|2025-02-02 03:45:50|576.87|572.97|577.01|573.11|577.01|573.11|576.61|572.71|30
1738467960000|2025-02-02 03:46:00|577.23|573.33|577.36|573.46|577.76|573.86|577|573.1|33
1738467970000|2025-02-02 03:46:10|577.32|573.42|577.49|573.59|577.73|573.83|577.26|573.36|34
1738467980000|2025-02-02 03:46:20|577.45|573.55|577.5|573.6|577.72|573.82|577.38|573.48|28
1738467990000|2025-02-02 03:46:30|577.31|573.41|578|574.1|578|574.1|577.08|573.18|38
1738468000000|2025-02-02 03:46:40|578.03|574.13|578.44|574.54|578.44|574.54|577.98|574.08|20
1738468010000|2025-02-02 03:46:50|578.43|574.53|578|574.1|578.47|574.57|577.7|573.8|37
1738468020000|2025-02-02 03:47:00|578.02|574.12|579.02|575.12|579.22|575.32|578.02|574.12|33
1738468030000|2025-02-02 03:47:10|579.03|575.13|579.26|575.36|579.45|575.55|579.01|575.11|33
1738468040000|2025-02-02 03:47:20|579.28|575.38|579.02|575.12|579.54|575.64|578.9|575|33
1738468050000|2025-02-02 03:47:30|579.04|575.14|578.82|574.92|579.16|575.26|578.76|574.86|25
1738468060000|2025-02-02 03:47:40|578.69|574.79|579.66|575.76|579.72|575.82|578.58|574.68|31
1738468070000|2025-02-02 03:47:50|579.65|575.75|580.04|576.14|580.3|576.4|579.65|575.75|33
1738468080000|2025-02-02 03:48:00|580.05|576.15|580.47|576.57|580.47|576.57|580.01|576.11|28
1738468090000|2025-02-02 03:48:10|580.51|576.61|580.72|576.82|580.75|576.85|580.35|576.45|27
1738468100000|2025-02-02 03:48:20|580.71|576.81|580.55|576.65|580.71|576.81|580.3|576.4|24
1738468110000|2025-02-02 03:48:30|580.58|576.68|580.31|576.41|580.58|576.68|580.31|576.41|25
1738468120000|2025-02-02 03:48:40|580.13|576.23|579.72|575.82|580.13|576.23|579.66|575.76|20
1738468140000|2025-02-02 03:49:00|578.9|575|578.52|574.62|578.94|575.04|578.52|574.62|23
1738468150000|2025-02-02 03:49:10|578.6|574.7|579.08|575.18|579.09|575.19|578.38|574.48|35
1738468160000|2025-02-02 03:49:20|579.02|575.12|579.32|575.42|579.51|575.61|579.02|575.12|27
1738468170000|2025-02-02 03:49:30|579.33|575.43|579.32|575.42|579.57|575.67|579.23|575.33|24
1738468180000|2025-02-02 03:49:40|579.31|575.41|579.38|575.48|579.5|575.6|579.18|575.28|34
1738468190000|2025-02-02 03:49:50|579.39|575.49|578.88|574.98|579.39|575.49|578.86|574.96|18
1738468200000|2025-02-02 03:50:00|578.84|574.94|578.16|574.26|578.84|574.94|577.72|573.82|32
1738468210000|2025-02-02 03:50:10|578.32|574.42|578.67|574.77|578.69|574.79|577.95|574.05|35
1738468220000|2025-02-02 03:50:20|578.64|574.74|579|575.1|579.07|575.17|578.53|574.63|31
1738468230000|2025-02-02 03:50:30|578.97|575.07|578.89|574.99|579.07|575.17|578.6|574.7|32
1738468240000|2025-02-02 03:50:40|578.87|574.97|579.21|575.31|579.45|575.55|578.76|574.86|31
1738468250000|2025-02-02 03:50:50|579.2|575.3|579.38|575.48|579.75|575.85|579.12|575.22|30
1738468260000|2025-02-02 03:51:00|579.39|575.49|579.73|575.83|579.89|575.99|579.35|575.45|32
1738468270000|2025-02-02 03:51:10|579.71|575.81|579.35|575.45|579.71|575.81|579.25|575.35|29
1738468280000|2025-02-02 03:51:20|579.36|575.46|579.31|575.41|579.52|575.62|579.26|575.36|34
1738468290000|2025-02-02 03:51:30|579.3|575.4|578.41|574.51|579.43|575.53|578.39|574.49|33
1738468300000|2025-02-02 03:51:40|578.34|574.44|578.83|574.93|578.83|574.93|578.26|574.36|30
1738468310000|2025-02-02 03:51:50|579|575.1|578.89|574.99|579.19|575.29|578.72|574.82|30
1738468330000|2025-02-02 03:52:10|578.19|574.29|578.02|574.12|578.19|574.29|577.88|573.98|17
1738468340000|2025-02-02 03:52:20|578|574.1|577.58|573.68|578.17|574.27|577.58|573.68|24
1738468350000|2025-02-02 03:52:30|577.57|573.67|577.32|573.42|577.62|573.72|577.04|573.14|31
1738468360000|2025-02-02 03:52:40|577.18|573.28|577.4|573.5|577.8|573.9|577.18|573.28|31
1738468370000|2025-02-02 03:52:50|577.42|573.52|577.72|573.82|577.73|573.83|577.39|573.49|21
1738468380000|2025-02-02 03:53:00|577.63|573.73|578.62|574.72|578.63|574.73|577.63|573.73|29
1738468390000|2025-02-02 03:53:10|578.76|574.86|578.69|574.79|578.8|574.9|578.49|574.59|29
1738468400000|2025-02-02 03:53:20|578.49|574.59|578.24|574.34|578.49|574.59|578.15|574.25|20
1738468410000|2025-02-02 03:53:30|578.25|574.35|578.45|574.55|578.57|574.67|578.12|574.22|25
1738468420000|2025-02-02 03:53:40|578.78|574.88|578.19|574.29|578.78|574.88|577.89|573.99|26
1738468430000|2025-02-02 03:53:50|578.21|574.31|577.88|573.98|578.28|574.38|577.88|573.98|15
1738468440000|2025-02-02 03:54:00|578.06|574.16|577.72|573.82|578.13|574.23|577.72|573.82|34
1738468450000|2025-02-02 03:54:10|577.7|573.8|577.35|573.45|577.98|574.08|577.35|573.45|30
1738468460000|2025-02-02 03:54:20|577.33|573.43|577.43|573.53|577.63|573.73|577.29|573.39|32
1738468470000|2025-02-02 03:54:30|577.5|573.6|577.28|573.38|577.5|573.6|576.86|572.96|29
1738468480000|2025-02-02 03:54:40|577.3|573.4|577.28|573.38|577.44|573.54|577.16|573.26|25
1738468490000|2025-02-02 03:54:50|577.22|573.32|577.12|573.22|577.28|573.38|577.12|573.22|9
1738468500000|2025-02-02 03:55:00|576.99|573.09|576.32|572.42|577.48|573.58|576.32|572.42|25
1738468510000|2025-02-02 03:55:10|576.33|572.43|576.32|572.42|576.53|572.63|576.32|572.42|8
1738468530000|2025-02-02 03:55:30|576.02|572.12|576.02|572.12|576.09|572.19|575.96|572.06|12
1738468540000|2025-02-02 03:55:40|576.01|572.11|575.69|571.79|576.01|572.11|575.51|571.61|28
1738468550000|2025-02-02 03:55:50|575.48|571.58|575.1|571.2|575.51|571.61|575.08|571.18|21
1738468560000|2025-02-02 03:56:00|575.08|571.18|574.5|570.6|575.08|571.18|574.05|570.15|35
1738468570000|2025-02-02 03:56:10|574.53|570.63|574.73|570.83|574.83|570.93|574.43|570.53|27
1738468580000|2025-02-02 03:56:20|574.74|570.84|574.26|570.36|574.74|570.84|574.05|570.15|33
1738468590000|2025-02-02 03:56:30|574.27|570.37|574.22|570.32|574.42|570.52|574.11|570.21|18
1738468600000|2025-02-02 03:56:40|574.24|570.34|574.3|570.4|574.34|570.44|574.07|570.17|33
1738468610000|2025-02-02 03:56:50|574.28|570.38|574.28|570.38|574.33|570.43|574.06|570.16|22
1738468620000|2025-02-02 03:57:00|574.34|570.44|574.3|570.4|575.09|571.19|574.29|570.39|32
1738468630000|2025-02-02 03:57:10|574.29|570.39|573.72|569.82|574.35|570.45|573.61|569.71|28
1738468640000|2025-02-02 03:57:20|573.75|569.85|573.57|569.67|573.81|569.91|573.02|569.12|32
1738468650000|2025-02-02 03:57:30|573.68|569.78|573.36|569.46|573.71|569.81|573.25|569.35|35
1738468660000|2025-02-02 03:57:40|573.41|569.51|573.33|569.43|573.75|569.85|573.27|569.37|28
1738468670000|2025-02-02 03:57:50|573.35|569.45|573.51|569.61|573.71|569.81|573.35|569.45|28
1738468680000|2025-02-02 03:58:00|573.52|569.62|573.85|569.95|573.85|569.95|573.24|569.34|35
1738468690000|2025-02-02 03:58:10|573.91|570.01|573.84|569.94|574.09|570.19|573.7|569.8|31
1738468700000|2025-02-02 03:58:20|573.94|570.04|574.14|570.24|574.29|570.39|573.94|570.04|37
1738468710000|2025-02-02 03:58:30|574.19|570.29|574.22|570.32|574.22|570.32|574.19|570.29|3
1738468720000|2025-02-02 03:58:40|573.75|569.85|573.69|569.79|573.88|569.98|573.67|569.77|15
1738468730000|2025-02-02 03:58:50|573.66|569.76|573.66|569.76|573.74|569.84|573.48|569.58|31
1738468740000|2025-02-02 03:59:00|573.59|569.69|573.38|569.48|573.63|569.73|573.37|569.47|24
1738468750000|2025-02-02 03:59:10|573.26|569.36|573.1|569.2|573.32|569.42|573.03|569.13|17
1738468760000|2025-02-02 03:59:20|573.12|569.22|573.37|569.47|573.57|569.67|573.11|569.21|28
1738468770000|2025-02-02 03:59:30|573.36|569.46|573.62|569.72|573.81|569.91|573.3|569.4|25
1738468780000|2025-02-02 03:59:40|573.67|569.77|573.76|569.86|574.53|570.63|573.67|569.77|37
1738468790000|2025-02-02 03:59:50|573.77|569.87|573.91|570.01|574.06|570.16|573.68|569.78|27
1738468800000|2025-02-02 04:00:00|574.03|570.13|574.21|570.31|574.21|570.31|573.65|569.75|33
1738468810000|2025-02-02 04:00:10|574.35|570.45|573.27|569.37|574.35|570.45|573.22|569.32|31
1738468820000|2025-02-02 04:00:20|573.29|569.39|573.17|569.27|573.29|569.39|572.95|569.05|25
1738468830000|2025-02-02 04:00:30|573.16|569.26|573.06|569.16|573.16|569.26|572.89|568.99|30
1738468840000|2025-02-02 04:00:40|573.07|569.17|572.74|568.84|573.07|569.17|572.73|568.83|22
1738468850000|2025-02-02 04:00:50|572.92|569.02|573.07|569.17|573.08|569.18|572.76|568.86|27
1738468860000|2025-02-02 04:01:00|573.01|569.11|573.04|569.14|573.22|569.32|572.68|568.78|33
1738468870000|2025-02-02 04:01:10|573.03|569.13|573.98|570.08|573.98|570.08|573.01|569.11|35
1738468880000|2025-02-02 04:01:20|574|570.1|574.62|570.72|574.64|570.74|574|570.1|35
1738468890000|2025-02-02 04:01:30|574.64|570.74|575.07|571.17|575.31|571.41|574.64|570.74|28
1738468900000|2025-02-02 04:01:40|575.08|571.18|575.98|572.08|575.98|572.08|575.08|571.18|32
1738468920000|2025-02-02 04:02:00|576.57|572.67|576.46|572.56|576.87|572.97|576.24|572.34|22
1738468930000|2025-02-02 04:02:10|576.47|572.57|576.49|572.59|576.53|572.63|575.58|571.68|34
1738468940000|2025-02-02 04:02:20|576.51|572.61|576.45|572.55|576.63|572.73|576.23|572.33|33
1738468950000|2025-02-02 04:02:30|576.46|572.56|576.15|572.25|576.48|572.58|575.35|571.45|36
1738468960000|2025-02-02 04:02:40|576.18|572.28|576.1|572.2|576.47|572.57|575.97|572.07|35
1738468970000|2025-02-02 04:02:50|576.02|572.12|575.5|571.6|576.02|572.12|575.23|571.33|33
1738468980000|2025-02-02 04:03:00|575.31|571.41|575.44|571.54|575.44|571.54|574.95|571.05|30
1738468990000|2025-02-02 04:03:10|575.47|571.57|576.15|572.25|576.29|572.39|575.47|571.57|34
1738469000000|2025-02-02 04:03:20|576.14|572.24|576.21|572.31|576.39|572.49|575.62|571.72|32
1738469010000|2025-02-02 04:03:30|576.23|572.33|575.4|571.5|576.46|572.56|575.22|571.32|31
1738469020000|2025-02-02 04:03:40|575.6|571.7|575.62|571.72|576.22|572.32|575.6|571.7|35
1738469030000|2025-02-02 04:03:50|575.59|571.69|575.09|571.19|575.59|571.69|574.84|570.94|29
1738469040000|2025-02-02 04:04:00|575.07|571.17|574.51|570.61|575.29|571.39|574.27|570.37|36
1738469050000|2025-02-02 04:04:10|574.48|570.58|574.6|570.7|574.93|571.03|574.38|570.48|26
1738469060000|2025-02-02 04:04:20|574.7|570.8|574.14|570.24|574.7|570.8|573.78|569.88|38
1738469070000|2025-02-02 04:04:30|574.12|570.22|574.02|570.12|574.31|570.41|573.92|570.02|35
1738469080000|2025-02-02 04:04:40|574.03|570.13|573.38|569.48|574.16|570.26|573.22|569.32|33
1738469090000|2025-02-02 04:04:50|573.23|569.33|573.64|569.74|573.73|569.83|573.23|569.33|28
1738469100000|2025-02-02 04:05:00|573.62|569.72|573.48|569.58|573.62|569.72|573.3|569.4|12
1738469120000|2025-02-02 04:05:20|573.82|569.92|574.68|570.78|574.68|570.78|573.62|569.72|24
1738469130000|2025-02-02 04:05:30|574.67|570.77|575.43|571.53|575.45|571.55|574.67|570.77|31
1738469140000|2025-02-02 04:05:40|575.45|571.55|573.74|569.84|575.64|571.74|573.74|569.84|34
1738469150000|2025-02-02 04:05:50|573.71|569.81|572.9|569|573.73|569.83|572.7|568.8|30
1738469160000|2025-02-02 04:06:00|572.92|569.02|573.7|569.8|573.7|569.8|572.92|569.02|30
1738469170000|2025-02-02 04:06:10|573.67|569.77|573.55|569.65|573.84|569.94|573.39|569.49|28
1738469180000|2025-02-02 04:06:20|573.56|569.66|573.24|569.34|573.61|569.71|573.03|569.13|31
1738469190000|2025-02-02 04:06:30|573.26|569.36|574.14|570.24|574.14|570.24|573.26|569.36|28
1738469200000|2025-02-02 04:06:40|574.17|570.27|574.27|570.37|574.46|570.56|574.15|570.25|33
1738469210000|2025-02-02 04:06:50|574.32|570.42|574.36|570.46|574.5|570.6|574.16|570.26|21
1738469220000|2025-02-02 04:07:00|574.38|570.48|575.38|571.48|575.49|571.59|574.38|570.48|34
1738469230000|2025-02-02 04:07:10|575.35|571.45|575.51|571.61|575.51|571.61|574.62|570.72|36
1738469240000|2025-02-02 04:07:20|575.5|571.6|575.3|571.4|575.57|571.67|575.29|571.39|29
1738469250000|2025-02-02 04:07:30|575.31|571.41|575.93|572.03|575.93|572.03|574.92|571.02|30
1738469260000|2025-02-02 04:07:40|576.07|572.17|575.52|571.62|576.27|572.37|575.5|571.6|36
1738469270000|2025-02-02 04:07:50|575.59|571.69|576.34|572.44|576.34|572.44|575.58|571.68|32
1738469280000|2025-02-02 04:08:00|576.33|572.43|576.74|572.84|576.74|572.84|576.04|572.14|35
1738469290000|2025-02-02 04:08:10|576.76|572.86|577.22|573.32|577.22|573.32|576.55|572.65|28
1738469310000|2025-02-02 04:08:30|577.58|573.68|577.77|573.87|577.77|573.87|577.17|573.27|21
1738469320000|2025-02-02 04:08:40|577.79|573.89|577.88|573.98|578.26|574.36|577.75|573.85|36
1738469330000|2025-02-02 04:08:50|577.92|574.02|577.94|574.04|578.46|574.56|577.92|574.02|23
1738469340000|2025-02-02 04:09:00|577.91|574.01|578.2|574.3|578.64|574.74|577.9|574|35
1738469350000|2025-02-02 04:09:10|578.19|574.29|577.65|573.75|578.21|574.31|577.65|573.75|34
1738469360000|2025-02-02 04:09:20|577.64|573.74|578.42|574.52|578.42|574.52|577.64|573.74|29
1738469370000|2025-02-02 04:09:30|578.43|574.53|579.23|575.33|579.26|575.36|578.43|574.53|35
1738469380000|2025-02-02 04:09:40|579.25|575.35|579.13|575.23|579.38|575.48|579.09|575.19|31
1738469390000|2025-02-02 04:09:50|579.04|575.14|578.9|575|579.07|575.17|578.55|574.65|36
1738469400000|2025-02-02 04:10:00|578.89|574.99|578.78|574.88|579.12|575.22|578.5|574.6|26
1738469410000|2025-02-02 04:10:10|578.81|574.91|578.57|574.67|578.95|575.05|578.5|574.6|35
1738469420000|2025-02-02 04:10:20|578.67|574.77|577.84|573.94|578.7|574.8|577.83|573.93|35
1738469430000|2025-02-02 04:10:30|577.85|573.95|578.38|574.48|578.39|574.49|577.41|573.51|29
1738469440000|2025-02-02 04:10:40|578.37|574.47|578.7|574.8|578.86|574.96|578.37|574.47|32
1738469450000|2025-02-02 04:10:50|578.53|574.63|579.02|575.12|579.02|575.12|578.53|574.63|19
1738469460000|2025-02-02 04:11:00|579.05|575.15|578.97|575.07|579.25|575.35|578.85|574.95|32
1738469470000|2025-02-02 04:11:10|579.11|575.21|577.84|573.94|579.11|575.21|577.84|573.94|32
1738469480000|2025-02-02 04:11:20|577.89|573.99|578.64|574.74|578.64|574.74|577.89|573.99|25
1738469490000|2025-02-02 04:11:30|578.65|574.75|578.55|574.65|578.9|575|578.55|574.65|9
1738469510000|2025-02-02 04:11:50|578.63|574.73|578.43|574.53|578.89|574.99|578.43|574.53|25
1738469520000|2025-02-02 04:12:00|578.42|574.52|578.58|574.68|578.58|574.68|578.07|574.17|38
1738469530000|2025-02-02 04:12:10|578.62|574.72|578.87|574.97|579|575.1|578.61|574.71|36
1738469540000|2025-02-02 04:12:20|578.85|574.95|579.15|575.25|579.15|575.25|578.75|574.85|32
1738469550000|2025-02-02 04:12:30|579.16|575.26|578.98|575.08|579.16|575.26|578.77|574.87|30
1738469560000|2025-02-02 04:12:40|578.97|575.07|578.92|575.02|579.01|575.11|578.34|574.44|28
1738469570000|2025-02-02 04:12:50|578.63|574.73|578|574.1|578.64|574.74|578|574.1|18
1738469580000|2025-02-02 04:13:00|577.94|574.04|577.45|573.55|577.99|574.09|577.45|573.55|27
1738469590000|2025-02-02 04:13:10|577.44|573.54|578.44|574.54|578.44|574.54|577.44|573.54|32
1738469600000|2025-02-02 04:13:20|578.45|574.55|578.98|575.08|578.98|575.08|578.31|574.41|33
1738469610000|2025-02-02 04:13:30|578.91|575.01|579.05|575.15|579.07|575.17|578.61|574.71|31
1738469620000|2025-02-02 04:13:40|579.06|575.16|579.21|575.31|579.29|575.39|579.05|575.15|18
1738469630000|2025-02-02 04:13:50|579.13|575.23|579.3|575.4|579.45|575.55|579.07|575.17|20
1738469640000|2025-02-02 04:14:00|579.31|575.41|578.96|575.06|579.31|575.41|578.79|574.89|24
1738469650000|2025-02-02 04:14:10|578.97|575.07|578.84|574.94|579.12|575.22|578.82|574.92|27
1738469660000|2025-02-02 04:14:20|578.83|574.93|578.73|574.83|578.83|574.93|578.7|574.8|11
1738469670000|2025-02-02 04:14:30|578.72|574.82|578.88|574.98|579.15|575.25|578.55|574.65|30
1738469680000|2025-02-02 04:14:40|578.87|574.97|578.78|574.88|578.87|574.97|578.56|574.66|13
1738469700000|2025-02-02 04:15:00|578.27|574.37|578.47|574.57|578.47|574.57|578.2|574.3|20
1738469710000|2025-02-02 04:15:10|578.45|574.55|578.78|574.88|578.91|575.01|578.44|574.54|25
1738469720000|2025-02-02 04:15:20|578.77|574.87|578.85|574.95|578.9|575|578.51|574.61|27
1738469730000|2025-02-02 04:15:30|578.92|575.02|578.69|574.79|579.13|575.23|578.62|574.72|26
1738469740000|2025-02-02 04:15:40|578.73|574.83|578.66|574.76|579.1|575.2|578.63|574.73|22
1738469750000|2025-02-02 04:15:50|578.76|574.86|578.57|574.67|578.77|574.87|578.32|574.42|30
1738469760000|2025-02-02 04:16:00|578.58|574.68|577.92|574.02|578.69|574.79|577.91|574.01|29
1738469770000|2025-02-02 04:16:10|577.94|574.04|577.9|574|578.19|574.29|577.85|573.95|34
1738469780000|2025-02-02 04:16:20|577.91|574.01|577.64|573.74|577.91|574.01|577.48|573.58|28
1738469790000|2025-02-02 04:16:30|577.66|573.76|577.98|574.08|578.22|574.32|577.44|573.54|32
1738469800000|2025-02-02 04:16:40|577.68|573.78|577.49|573.59|577.76|573.86|577.32|573.42|29
1738469810000|2025-02-02 04:16:50|577.52|573.62|577.4|573.5|577.54|573.64|577.19|573.29|23
1738469820000|2025-02-02 04:17:00|577.52|573.62|576.82|572.92|577.55|573.65|576.82|572.92|35
1738469830000|2025-02-02 04:17:10|576.85|572.95|576.88|572.98|577.4|573.5|576.85|572.95|30
1738469840000|2025-02-02 04:17:20|576.89|572.99|576.75|572.85|577.17|573.27|576.62|572.72|27
1738469850000|2025-02-02 04:17:30|576.82|572.92|577.43|573.53|577.56|573.66|576.82|572.92|36
1738469860000|2025-02-02 04:17:40|577.56|573.66|577.35|573.45|577.56|573.66|577.13|573.23|26
1738469870000|2025-02-02 04:17:50|577.38|573.48|577.82|573.92|577.94|574.04|577.38|573.48|26
1738469880000|2025-02-02 04:18:00|577.83|573.93|577.65|573.75|577.83|573.93|577.65|573.75|10
1738469900000|2025-02-02 04:18:20|577.57|573.67|578.02|574.12|578.02|574.12|577.55|573.65|18
1738469910000|2025-02-02 04:18:30|578|574.1|578.14|574.24|578.29|574.39|577.65|573.75|30
1738469920000|2025-02-02 04:18:40|578.16|574.26|578.07|574.17|578.21|574.31|577.66|573.76|26
1738469930000|2025-02-02 04:18:50|578.08|574.18|578.32|574.42|578.38|574.48|578.04|574.14|33
1738469940000|2025-02-02 04:19:00|578.31|574.41|577.82|573.92|578.31|574.41|577.82|573.92|23
1738469950000|2025-02-02 04:19:10|577.81|573.91|577.63|573.73|577.81|573.91|577.45|573.55|33
1738469960000|2025-02-02 04:19:20|577.59|573.69|578.09|574.19|578.09|574.19|577.42|573.52|27
1738469970000|2025-02-02 04:19:30|578.11|574.21|578.15|574.25|578.19|574.29|577.81|573.91|22
1738469980000|2025-02-02 04:19:40|578.14|574.24|577.98|574.08|578.14|574.24|577.6|573.7|33
1738469990000|2025-02-02 04:19:50|577.97|574.07|577.89|573.99|578.2|574.3|577.89|573.99|25
1738470000000|2025-02-02 04:20:00|577.88|573.98|578.59|574.69|578.6|574.7|577.83|573.93|34
1738470010000|2025-02-02 04:20:10|578.49|574.59|578.66|574.76|578.71|574.81|578.33|574.43|33
1738470020000|2025-02-02 04:20:20|578.65|574.75|578.06|574.16|578.66|574.76|577.97|574.07|24
1738470030000|2025-02-02 04:20:30|578.08|574.18|577.48|573.58|578.27|574.37|577.48|573.58|35
1738470040000|2025-02-02 04:20:40|577.5|573.6|578.1|574.2|578.2|574.3|577.5|573.6|33
1738470050000|2025-02-02 04:20:50|578.01|574.11|577.79|573.89|578.02|574.12|577.55|573.65|27
1738470060000|2025-02-02 04:21:00|577.78|573.88|578.09|574.19|578.24|574.34|577.52|573.62|29
1738470070000|2025-02-02 04:21:10|578.08|574.18|578.1|574.2|578.29|574.39|577.87|573.97|26
1738470090000|2025-02-02 04:21:30|578.87|574.97|578.95|575.05|578.98|575.08|578.67|574.77|24
1738470100000|2025-02-02 04:21:40|578.97|575.07|579.37|575.47|579.38|575.48|578.9|575|34
1738470110000|2025-02-02 04:21:50|579.39|575.49|578.92|575.02|579.39|575.49|578.86|574.96|23
1738470120000|2025-02-02 04:22:00|578.93|575.03|579.71|575.81|579.71|575.81|578.93|575.03|28
1738470130000|2025-02-02 04:22:10|579.43|575.53|579.28|575.38|579.52|575.62|579.14|575.24|28
1738470140000|2025-02-02 04:22:20|579.26|575.36|578.92|575.02|579.42|575.52|578.82|574.92|26
1738470150000|2025-02-02 04:22:30|578.9|575|579.6|575.7|579.83|575.93|578.89|574.99|31
1738470160000|2025-02-02 04:22:40|579.65|575.75|579.24|575.34|579.71|575.81|579.24|575.34|17
1738470170000|2025-02-02 04:22:50|579.23|575.33|579.31|575.41|579.32|575.42|579.23|575.33|4
1738470180000|2025-02-02 04:23:00|579.6|575.7|581.03|577.13|581.03|577.13|579.45|575.55|27
1738470190000|2025-02-02 04:23:10|581.05|577.15|581.08|577.18|581.73|577.83|581.05|577.15|34
1738470200000|2025-02-02 04:23:20|581.11|577.21|581.45|577.55|581.46|577.56|581.09|577.19|32
1738470210000|2025-02-02 04:23:30|581.14|577.24|581.39|577.49|581.59|577.69|581.12|577.22|28
1738470220000|2025-02-02 04:23:40|581.33|577.43|581.72|577.82|581.79|577.89|581.33|577.43|26
1738470230000|2025-02-02 04:23:50|581.74|577.84|581.59|577.69|582.01|578.11|581.59|577.69|29
1738470240000|2025-02-02 04:24:00|581.61|577.71|581.37|577.47|581.76|577.86|581.37|577.47|31
1738470250000|2025-02-02 04:24:10|581.36|577.46|581.45|577.55|581.51|577.61|581.22|577.32|26
1738470260000|2025-02-02 04:24:20|581.24|577.34|581|577.1|581.54|577.64|580.94|577.04|28
1738470270000|2025-02-02 04:24:30|581.21|577.31|581.58|577.68|581.58|577.68|581.21|577.31|12
1738470290000|2025-02-02 04:24:50|581.73|577.83|581.85|577.95|581.93|578.03|581.56|577.66|20
1738470300000|2025-02-02 04:25:00|581.82|577.92|582|578.1|582.12|578.22|581.82|577.92|27
1738470310000|2025-02-02 04:25:10|581.89|577.99|581.96|578.06|581.98|578.08|581.83|577.93|15
1738470320000|2025-02-02 04:25:20|581.95|578.05|582.06|578.16|582.16|578.26|581.95|578.05|15
1738470330000|2025-02-02 04:25:30|582.14|578.24|582.13|578.23|582.16|578.26|581.82|577.92|21
1738470340000|2025-02-02 04:25:40|582.14|578.24|582.36|578.46|582.49|578.59|582.14|578.24|19
1738470350000|2025-02-02 04:25:50|582.34|578.44|582.45|578.55|582.45|578.55|582.34|578.44|9
1738470360000|2025-02-02 04:26:00|582.43|578.53|581.9|578|582.47|578.57|581.8|577.9|24
1738470370000|2025-02-02 04:26:10|581.89|577.99|581.5|577.6|581.97|578.07|581.48|577.58|28
1738470380000|2025-02-02 04:26:20|581.48|577.58|581.56|577.66|581.59|577.69|581.47|577.57|20
1738470390000|2025-02-02 04:26:30|581.57|577.67|581.73|577.83|581.81|577.91|581.26|577.36|22
1738470400000|2025-02-02 04:26:40|581.7|577.8|581.7|577.8|581.91|578.01|581.68|577.78|17
1738470410000|2025-02-02 04:26:50|581.69|577.79|581.35|577.45|582|578.1|581.22|577.32|30
1738470420000|2025-02-02 04:27:00|581.36|577.46|581.05|577.15|581.39|577.49|581.04|577.14|15
1738470430000|2025-02-02 04:27:10|581.03|577.13|581.32|577.42|581.35|577.45|580.98|577.08|18
1738470440000|2025-02-02 04:27:20|581.31|577.41|581.58|577.68|581.58|577.68|581.28|577.38|16
1738470450000|2025-02-02 04:27:30|581.6|577.7|581.84|577.94|581.84|577.94|581.56|577.66|21
1738470460000|2025-02-02 04:27:40|581.83|577.93|581.28|577.38|581.83|577.93|581.26|577.36|25
1738470480000|2025-02-02 04:28:00|580.37|576.47|579.85|575.95|580.37|576.47|579.83|575.93|17
1738470490000|2025-02-02 04:28:10|579.83|575.93|579.79|575.89|579.93|576.03|579.69|575.79|22
1738470500000|2025-02-02 04:28:20|579.81|575.91|579.62|575.72|579.81|575.91|579.43|575.53|19
1738470510000|2025-02-02 04:28:30|579.6|575.7|579.43|575.53|579.6|575.7|579.25|575.35|17
1738470520000|2025-02-02 04:28:40|579.28|575.38|579.23|575.33|579.29|575.39|579.12|575.22|18
1738470530000|2025-02-02 04:28:50|579.22|575.32|579.24|575.34|579.38|575.48|579.22|575.32|9
1738470540000|2025-02-02 04:29:00|579.23|575.33|579.74|575.84|579.83|575.93|579.23|575.33|23
1738470550000|2025-02-02 04:29:10|579.72|575.82|580.08|576.18|580.08|576.18|579.59|575.69|20
1738470560000|2025-02-02 04:29:20|580.09|576.19|580.37|576.47|580.37|576.47|579.99|576.09|23
1738470570000|2025-02-02 04:29:30|580.34|576.44|580.68|576.78|580.68|576.78|580.33|576.43|14
1738470580000|2025-02-02 04:29:40|580.45|576.55|580.15|576.25|580.53|576.63|580.15|576.25|15
1738470590000|2025-02-02 04:29:50|580.16|576.26|580.08|576.18|580.43|576.53|579.99|576.09|20
1738470600000|2025-02-02 04:30:00|580.1|576.2|579.54|575.64|580.11|576.21|579.54|575.64|23
1738470610000|2025-02-02 04:30:10|579.53|575.63|578.93|575.03|579.53|575.63|578.89|574.99|30
1738470620000|2025-02-02 04:30:20|578.9|575|578.9|575|579.04|575.14|578.87|574.97|12
1738470630000|2025-02-02 04:30:30|578.89|574.99|578.57|574.67|578.92|575.02|578.49|574.59|23
1738470640000|2025-02-02 04:30:40|578.59|574.69|578.86|574.96|579.23|575.33|578.59|574.69|30
1738470650000|2025-02-02 04:30:50|578.87|574.97|579.59|575.69|579.59|575.69|578.87|574.97|26
1738470660000|2025-02-02 04:31:00|579.61|575.71|579.62|575.72|579.97|576.07|579.56|575.66|21
1738470680000|2025-02-02 04:31:20|580.77|576.87|581.1|577.2|581.1|577.2|580.48|576.58|17
1738470690000|2025-02-02 04:31:30|581.12|577.22|580.81|576.91|581.4|577.5|580.81|576.91|29
1738470700000|2025-02-02 04:31:40|580.83|576.93|581.07|577.17|581.09|577.19|580.83|576.93|27
1738470710000|2025-02-02 04:31:50|581.06|577.16|581.2|577.3|581.2|577.3|581.04|577.14|10
1738470720000|2025-02-02 04:32:00|580.98|577.08|581.22|577.32|581.28|577.38|580.98|577.08|20
1738470730000|2025-02-02 04:32:10|581.24|577.34|580.94|577.04|581.24|577.34|580.78|576.88|25
1738470740000|2025-02-02 04:32:20|580.92|577.02|579.92|576.02|580.92|577.02|579.92|576.02|24
1738470750000|2025-02-02 04:32:30|579.91|576.01|579.89|575.99|580.06|576.16|579.64|575.74|28
1738470760000|2025-02-02 04:32:40|579.9|576|580.04|576.14|580.31|576.41|579.87|575.97|30
1738470770000|2025-02-02 04:32:50|580.03|576.13|580.05|576.15|580.12|576.22|579.89|575.99|22
1738470780000|2025-02-02 04:33:00|580.04|576.14|579.89|575.99|580.04|576.14|579.89|575.99|17
1738470790000|2025-02-02 04:33:10|579.87|575.97|579.99|576.09|579.99|576.09|579.69|575.79|26
1738470800000|2025-02-02 04:33:20|580|576.1|580.41|576.51|580.45|576.55|579.95|576.05|27
1738470810000|2025-02-02 04:33:30|580.39|576.49|580.9|577|580.92|577.02|580.36|576.46|31
1738470820000|2025-02-02 04:33:40|580.89|576.99|580.9|577|581.16|577.26|580.84|576.94|20
1738470830000|2025-02-02 04:33:50|580.97|577.07|580.97|577.07|581.24|577.34|580.9|577|24
1738470840000|2025-02-02 04:34:00|580.98|577.08|580.72|576.82|581.1|577.2|580.72|576.82|25
1738470850000|2025-02-02 04:34:10|580.73|576.83|580.71|576.81|581.03|577.13|580.71|576.81|23
1738470860000|2025-02-02 04:34:20|580.58|576.68|580.84|576.94|580.92|577.02|580.57|576.67|11
1738470880000|2025-02-02 04:34:40|579.71|575.81|579.57|575.67|579.73|575.83|579.57|575.67|11
1738470890000|2025-02-02 04:34:50|579.56|575.66|579.67|575.77|579.67|575.77|579.35|575.45|11
1738470900000|2025-02-02 04:35:00|579.66|575.76|579.02|575.12|579.67|575.77|578.99|575.09|29
1738470910000|2025-02-02 04:35:10|578.94|575.04|578.89|574.99|578.94|575.04|578.79|574.89|14
1738470920000|2025-02-02 04:35:20|578.9|575|578.92|575.02|578.92|575.02|578.89|574.99|8
1738470930000|2025-02-02 04:35:30|579.23|575.33|579.36|575.46|579.36|575.46|579.2|575.3|19
1738470940000|2025-02-02 04:35:40|579.35|575.45|579.56|575.66|579.71|575.81|579.31|575.41|24
1738470950000|2025-02-02 04:35:50|579.52|575.62|579.11|575.21|579.68|575.78|579.11|575.21|24
1738470960000|2025-02-02 04:36:00|579.09|575.19|578.47|574.57|579.12|575.22|578.47|574.57|33
1738470970000|2025-02-02 04:36:10|578.42|574.52|578.31|574.41|578.77|574.87|578.31|574.41|26
1738470980000|2025-02-02 04:36:20|578.32|574.42|578.51|574.61|578.65|574.75|578.3|574.4|24
1738470990000|2025-02-02 04:36:30|578.52|574.62|579.3|575.4|579.34|575.44|578.52|574.62|26
1738471000000|2025-02-02 04:36:40|579.37|575.47|579.33|575.43|579.51|575.61|579.33|575.43|20
1738471010000|2025-02-02 04:36:50|579.37|575.47|579.04|575.14|579.37|575.47|579.02|575.12|20
1738471020000|2025-02-02 04:37:00|579.21|575.31|578.62|574.72|579.21|575.31|578.62|574.72|21
1738471030000|2025-02-02 04:37:10|578.61|574.71|578.61|574.71|579.02|575.12|578.4|574.5|30
1738471040000|2025-02-02 04:37:20|578.6|574.7|578.28|574.38|578.68|574.78|578.27|574.37|16
1738471050000|2025-02-02 04:37:30|578.29|574.39|578.62|574.72|578.7|574.8|578.29|574.39|26
1738471070000|2025-02-02 04:37:50|578.07|574.17|578.18|574.28|578.18|574.28|578.07|574.17|10
1738471080000|2025-02-02 04:38:00|578.19|574.29|578.51|574.61|578.7|574.8|578.18|574.28|25
1738471090000|2025-02-02 04:38:10|578.49|574.59|578.72|574.82|578.73|574.83|578.27|574.37|17
1738471100000|2025-02-02 04:38:20|578.73|574.83|579.18|575.28|579.18|575.28|578.71|574.81|20
1738471110000|2025-02-02 04:38:30|579.07|575.17|578.96|575.06|579.28|575.38|578.96|575.06|19
1738471120000|2025-02-02 04:38:40|578.99|575.09|579.57|575.67|579.57|575.67|578.99|575.09|19
1738471130000|2025-02-02 04:38:50|579.58|575.68|579.56|575.66|579.6|575.7|579.54|575.64|14
1738471140000|2025-02-02 04:39:00|579.57|575.67|578.85|574.95|579.57|575.67|578.85|574.95|21
1738471150000|2025-02-02 04:39:10|578.86|574.96|578.49|574.59|578.86|574.96|578.44|574.54|19
1738471160000|2025-02-02 04:39:20|578.47|574.57|578.08|574.18|578.47|574.57|578.08|574.18|16
1738471170000|2025-02-02 04:39:30|578.09|574.19|577.84|573.94|578.39|574.49|577.84|573.94|20
1738471180000|2025-02-02 04:39:40|577.77|573.87|577.28|573.38|577.77|573.87|577.16|573.26|27
1738471190000|2025-02-02 04:39:50|577.27|573.37|577.42|573.52|577.42|573.52|576.96|573.06|28
1738471200000|2025-02-02 04:40:00|577.6|573.7|577.75|573.85|577.75|573.85|577.35|573.45|30
1738471210000|2025-02-02 04:40:10|577.78|573.88|577.61|573.71|577.8|573.9|577.34|573.44|27
1738471220000|2025-02-02 04:40:20|577.63|573.73|577.48|573.58|577.63|573.73|577.47|573.57|20
1738471230000|2025-02-02 04:40:30|577.49|573.59|577.63|573.73|577.63|573.73|577.37|573.47|13
1738471240000|2025-02-02 04:40:40|577.76|573.86|577.77|573.87|577.82|573.92|577.64|573.74|14
1738471250000|2025-02-02 04:40:50|577.64|573.74|577.47|573.57|577.88|573.98|577.47|573.57|14
1738471270000|2025-02-02 04:41:10|577.82|573.92|578.11|574.21|578.21|574.31|577.81|573.91|17
1738471280000|2025-02-02 04:41:20|578.19|574.29|577.97|574.07|578.21|574.31|577.75|573.85|22
1738471290000|2025-02-02 04:41:30|577.98|574.08|578.58|574.68|578.58|574.68|577.98|574.08|21
1738471300000|2025-02-02 04:41:40|578.61|574.71|578.71|574.81|578.72|574.82|578.5|574.6|16
1738471310000|2025-02-02 04:41:50|578.68|574.78|578.62|574.72|578.73|574.83|578.6|574.7|18
1738471320000|2025-02-02 04:42:00|578.63|574.73|578.55|574.65|578.87|574.97|578.55|574.65|27
1738471330000|2025-02-02 04:42:10|578.46|574.56|578.29|574.39|578.69|574.79|578.29|574.39|23
1738471340000|2025-02-02 04:42:20|578.3|574.4|578.38|574.48|578.47|574.57|578.3|574.4|21
1738471350000|2025-02-02 04:42:30|578.39|574.49|578.51|574.61|578.57|574.67|578.39|574.49|13
1738471360000|2025-02-02 04:42:40|578.5|574.6|578.61|574.71|578.7|574.8|578.27|574.37|23
1738471370000|2025-02-02 04:42:50|578.6|574.7|578.66|574.76|578.71|574.81|578.59|574.69|11
1738471380000|2025-02-02 04:43:00|578.67|574.77|578.65|574.75|578.81|574.91|578.65|574.75|15
1738471390000|2025-02-02 04:43:10|578.82|574.92|579|575.1|579|575.1|578.75|574.85|17
1738471400000|2025-02-02 04:43:20|578.99|575.09|578.92|575.02|579.02|575.12|578.92|575.02|15
1738471410000|2025-02-02 04:43:30|578.9|575|578.96|575.06|578.96|575.06|578.58|574.68|19
1738471420000|2025-02-02 04:43:40|578.97|575.07|579.33|575.43|579.35|575.45|578.97|575.07|18
1738471430000|2025-02-02 04:43:50|579.32|575.42|579.15|575.25|579.32|575.42|578.85|574.95|28
1738471440000|2025-02-02 04:44:00|579.14|575.24|578.85|574.95|579.14|575.24|578.84|574.94|26
1738471450000|2025-02-02 04:44:10|578.86|574.96|578.93|575.03|578.99|575.09|578.86|574.96|8
1738471470000|2025-02-02 04:44:30|578.6|574.7|578.47|574.57|578.6|574.7|578.35|574.45|16
1738471480000|2025-02-02 04:44:40|578.49|574.59|578.51|574.61|578.6|574.7|578.44|574.54|23
1738471490000|2025-02-02 04:44:50|578.52|574.62|578.7|574.8|578.73|574.83|578.52|574.62|15
1738471500000|2025-02-02 04:45:00|578.71|574.81|578.21|574.31|578.72|574.82|578.2|574.3|21
1738471510000|2025-02-02 04:45:10|578.16|574.26|578.2|574.3|578.38|574.48|577.98|574.08|18
1738471520000|2025-02-02 04:45:20|578.18|574.28|578.06|574.16|578.18|574.28|577.93|574.03|24
1738471530000|2025-02-02 04:45:30|578.07|574.17|577.99|574.09|578.07|574.17|577.96|574.06|10
1738471540000|2025-02-02 04:45:40|578|574.1|578.28|574.38|578.28|574.38|577.9|574|13
1738471550000|2025-02-02 04:45:50|578.29|574.39|578.64|574.74|578.64|574.74|578.13|574.23|25
1738471560000|2025-02-02 04:46:00|578.84|574.94|578.75|574.85|578.84|574.94|578.33|574.43|29
1738471570000|2025-02-02 04:46:10|578.72|574.82|579.03|575.13|579.04|575.14|578.72|574.82|22
1738471580000|2025-02-02 04:46:20|579.02|575.12|578.86|574.96|579.06|575.16|578.83|574.93|23
1738471590000|2025-02-02 04:46:30|578.85|574.95|578.56|574.66|578.9|575|578.52|574.62|21
1738471600000|2025-02-02 04:46:40|578.57|574.67|579.23|575.33|579.28|575.38|578.57|574.67|23
1738471610000|2025-02-02 04:46:50|579.25|575.35|579.07|575.17|579.25|575.35|579|575.1|14
1738471620000|2025-02-02 04:47:00|579.1|575.2|579.24|575.34|579.24|575.34|578.79|574.89|23
1738471630000|2025-02-02 04:47:10|579.23|575.33|579.6|575.7|579.62|575.72|579.23|575.33|31
1738471640000|2025-02-02 04:47:20|579.61|575.71|579.17|575.27|579.81|575.91|579.17|575.27|19
1738471660000|2025-02-02 04:47:40|579.54|575.64|579.57|575.67|579.58|575.68|579.52|575.62|7
1738471670000|2025-02-02 04:47:50|579.58|575.68|579.73|575.83|579.77|575.87|579.58|575.68|15
1738471680000|2025-02-02 04:48:00|579.74|575.84|579.6|575.7|579.74|575.84|579.6|575.7|9
1738471690000|2025-02-02 04:48:10|579.57|575.67|578.94|575.04|579.57|575.67|578.91|575.01|22
1738471700000|2025-02-02 04:48:20|578.98|575.08|578.81|574.91|579.09|575.19|578.72|574.82|27
1738471710000|2025-02-02 04:48:30|578.82|574.92|579.34|575.44|579.34|575.44|578.55|574.65|26
1738471730000|2025-02-02 04:48:50|579.33|575.43|579.55|575.65|579.65|575.75|579.3|575.4|16
1738471740000|2025-02-02 04:49:00|579.54|575.64|579.2|575.3|579.54|575.64|579.15|575.25|13
1738471750000|2025-02-02 04:49:10|579.13|575.23|579.61|575.71|579.72|575.82|579.12|575.22|29
1738471760000|2025-02-02 04:49:20|579.6|575.7|579.53|575.63|579.85|575.95|579.46|575.56|18
1738471770000|2025-02-02 04:49:30|579.54|575.64|579.81|575.91|579.88|575.98|579.54|575.64|22
1738471780000|2025-02-02 04:49:40|579.9|576|580|576.1|580.22|576.32|579.83|575.93|25
1738471790000|2025-02-02 04:49:50|579.9|576|579.51|575.61|579.9|576|579.51|575.61|22
1738471800000|2025-02-02 04:50:00|579.5|575.6|578.67|574.77|579.5|575.6|578.66|574.76|22
1738471810000|2025-02-02 04:50:10|578.68|574.78|578.26|574.36|578.73|574.83|578.26|574.36|28
1738471820000|2025-02-02 04:50:20|578.28|574.38|578.2|574.3|578.3|574.4|578.15|574.25|14
1738471830000|2025-02-02 04:50:30|578.1|574.2|578|574.1|578.12|574.22|577.73|573.83|25
1738471840000|2025-02-02 04:50:40|577.99|574.09|577.79|573.89|577.99|574.09|577.72|573.82|13
1738471860000|2025-02-02 04:51:00|578.33|574.43|578.4|574.5|578.54|574.64|578.33|574.43|18
1738471870000|2025-02-02 04:51:10|578.37|574.47|578.6|574.7|578.94|575.04|578.27|574.37|27
1738471880000|2025-02-02 04:51:20|578.63|574.73|578.73|574.83|578.73|574.83|578.55|574.65|18
1738471890000|2025-02-02 04:51:30|578.74|574.84|579.17|575.27|579.51|575.61|578.74|574.84|21
1738471900000|2025-02-02 04:51:40|579.18|575.28|579.43|575.53|579.43|575.53|578.86|574.96|24
1738471910000|2025-02-02 04:51:50|579.44|575.54|579.29|575.39|579.55|575.65|579.29|575.39|18
1738471920000|2025-02-02 04:52:00|579.31|575.41|578.8|574.9|579.37|575.47|578.8|574.9|22
1738471930000|2025-02-02 04:52:10|578.84|574.94|579.11|575.21|579.17|575.27|578.78|574.88|21
1738471940000|2025-02-02 04:52:20|579.09|575.19|578.73|574.83|579.25|575.35|578.69|574.79|20
1738471950000|2025-02-02 04:52:30|578.74|574.84|578.53|574.63|578.79|574.89|578.53|574.63|15
1738471960000|2025-02-02 04:52:40|578.48|574.58|577.97|574.07|578.48|574.58|577.85|573.95|22
1738471970000|2025-02-02 04:52:50|578.1|574.2|577.76|573.86|578.2|574.3|577.76|573.86|19
1738471980000|2025-02-02 04:53:00|577.68|573.78|577.71|573.81|577.74|573.84|577.55|573.65|20
1738471990000|2025-02-02 04:53:10|577.72|573.82|577.47|573.57|577.72|573.82|577.47|573.57|16
1738472000000|2025-02-02 04:53:20|577.61|573.71|577.23|573.33|577.62|573.72|577.23|573.33|15
1738472010000|2025-02-02 04:53:30|577.22|573.32|577.03|573.13|577.38|573.48|577.03|573.13|19
1738472020000|2025-02-02 04:53:40|577.04|573.14|577.14|573.24|577.18|573.28|577.04|573.14|12
1738472030000|2025-02-02 04:53:50|577.12|573.22|577.01|573.11|577.16|573.26|576.77|572.87|28
1738472050000|2025-02-02 04:54:10|577.29|573.39|577.53|573.63|577.71|573.81|577.29|573.39|28
1738472060000|2025-02-02 04:54:20|577.52|573.62|577.85|573.95|577.97|574.07|577.51|573.61|22
1738472070000|2025-02-02 04:54:30|577.83|573.93|577.91|574.01|577.92|574.02|577.57|573.67|21
1738472080000|2025-02-02 04:54:40|577.92|574.02|577.68|573.78|577.92|574.02|577.55|573.65|11
1738472090000|2025-02-02 04:54:50|577.7|573.8|577.31|573.41|577.73|573.83|577.25|573.35|29
1738472100000|2025-02-02 04:55:00|577.55|573.65|577.14|573.24|577.55|573.65|577.14|573.24|17
1738472110000|2025-02-02 04:55:10|577.13|573.23|576.88|572.98|577.17|573.27|576.88|572.98|15
1738472120000|2025-02-02 04:55:20|576.87|572.97|576.94|573.04|577.16|573.26|576.76|572.86|23
1738472130000|2025-02-02 04:55:30|577.04|573.14|576.79|572.89|577.07|573.17|576.79|572.89|23
1738472140000|2025-02-02 04:55:40|576.75|572.85|576.48|572.58|576.76|572.86|576.38|572.48|18
1738472150000|2025-02-02 04:55:50|576.46|572.56|576.35|572.45|576.48|572.58|576.26|572.36|11
1738472160000|2025-02-02 04:56:00|576.29|572.39|575.85|571.95|576.41|572.51|575.81|571.91|24
1738472170000|2025-02-02 04:56:10|575.99|572.09|576.67|572.77|576.83|572.93|575.99|572.09|17
1738472180000|2025-02-02 04:56:20|576.68|572.78|576.32|572.42|576.68|572.78|576.31|572.41|19
1738472190000|2025-02-02 04:56:30|576.31|572.41|576.36|572.46|576.36|572.46|576.15|572.25|17
1738472200000|2025-02-02 04:56:40|576.37|572.47|576.11|572.21|576.37|572.47|576.08|572.18|18
1738472210000|2025-02-02 04:56:50|576.09|572.19|576.21|572.31|576.21|572.31|576.07|572.17|15
1738472220000|2025-02-02 04:57:00|576.22|572.32|576.08|572.18|576.29|572.39|575.82|571.92|27
1738472230000|2025-02-02 04:57:10|576.07|572.17|576.08|572.18|576.09|572.19|576.04|572.14|11
1738472250000|2025-02-02 04:57:30|576.48|572.58|576.68|572.78|576.79|572.89|576.48|572.58|18
1738472260000|2025-02-02 04:57:40|576.69|572.79|576.65|572.75|576.96|573.06|576.57|572.67|26
1738472270000|2025-02-02 04:57:50|576.68|572.78|576.59|572.69|577.04|573.14|576.59|572.69|22
1738472280000|2025-02-02 04:58:00|576.57|572.67|576.57|572.67|576.58|572.68|576.56|572.66|4
1738472290000|2025-02-02 04:58:10|576.37|572.47|576.05|572.15|576.52|572.62|576.05|572.15|25
1738472300000|2025-02-02 04:58:20|576.09|572.19|575.87|571.97|576.21|572.31|575.87|571.97|19
1738472310000|2025-02-02 04:58:30|575.79|571.89|575.68|571.78|575.79|571.89|575.51|571.61|23
1738472320000|2025-02-02 04:58:40|575.66|571.76|575.68|571.78|575.87|571.97|575.6|571.7|16
1738472330000|2025-02-02 04:58:50|575.66|571.76|575.76|571.86|575.91|572.01|575.66|571.76|12
1738472340000|2025-02-02 04:59:00|575.75|571.85|575.9|572|575.95|572.05|575.63|571.73|7
1738472350000|2025-02-02 04:59:10|575.8|571.9|575.88|571.98|575.88|571.98|575.78|571.88|7
1738472360000|2025-02-02 04:59:20|576.01|572.11|576.05|572.15|576.05|572.15|575.99|572.09|5
1738472370000|2025-02-02 04:59:30|576.06|572.16|576.32|572.42|576.32|572.42|576.06|572.16|12
1738472380000|2025-02-02 04:59:40|576.07|572.17|576.06|572.16|576.07|572.17|575.89|571.99|25
1738472390000|2025-02-02 04:59:50|576.12|572.22|576.2|572.3|576.25|572.35|576.07|572.17|18
1738472400000|2025-02-02 05:00:00|576.18|572.28|576.45|572.55|576.67|572.77|576.16|572.26|28
1738472410000|2025-02-02 05:00:10|576.46|572.56|576.28|572.38|576.46|572.56|576.17|572.27|31
1738472420000|2025-02-02 05:00:20|576.3|572.4|575.99|572.09|576.44|572.54|575.99|572.09|24
1738472430000|2025-02-02 05:00:30|575.98|572.08|575.69|571.79|575.98|572.08|575.69|571.79|4
1738472440000|2025-02-02 05:00:40|576.15|572.25|576.56|572.66|576.56|572.66|576.15|572.25|14
1738472450000|2025-02-02 05:00:50|576.76|572.86|576.47|572.57|576.82|572.92|576.27|572.37|32
1738472460000|2025-02-02 05:01:00|576.58|572.68|577.3|573.4|577.3|573.4|576.58|572.68|29
1738472470000|2025-02-02 05:01:10|577.32|573.42|577.77|573.87|577.79|573.89|577.32|573.42|25
1738472480000|2025-02-02 05:01:20|577.74|573.84|578.23|574.33|578.26|574.36|577.73|573.83|32
1738472490000|2025-02-02 05:01:30|578.22|574.32|578.5|574.6|578.54|574.64|578|574.1|17
1738472500000|2025-02-02 05:01:40|578.51|574.61|578.78|574.88|578.79|574.89|578.46|574.56|23
1738472510000|2025-02-02 05:01:50|578.9|575|579.05|575.15|579.12|575.22|578.9|575|11
1738472520000|2025-02-02 05:02:00|579.15|575.25|579.24|575.34|579.38|575.48|579.14|575.24|19
1738472530000|2025-02-02 05:02:10|579.41|575.51|579.48|575.58|579.48|575.58|579.34|575.44|11
1738472540000|2025-02-02 05:02:20|579.46|575.56|579.76|575.86|579.76|575.86|579.36|575.46|23
1738472550000|2025-02-02 05:02:30|579.9|576|579.9|576|580.26|576.36|579.89|575.99|20
1738472560000|2025-02-02 05:02:40|579.89|575.99|579.95|576.05|580.09|576.19|579.76|575.86|17
1738472570000|2025-02-02 05:02:50|579.89|575.99|580.13|576.23|580.21|576.31|579.89|575.99|17
1738472580000|2025-02-02 05:03:00|580.11|576.21|580.5|576.6|580.66|576.76|580.11|576.21|20
1738472590000|2025-02-02 05:03:10|580.65|576.75|580.67|576.77|580.76|576.86|580.19|576.29|33
1738472600000|2025-02-02 05:03:20|580.68|576.78|580.61|576.71|580.88|576.98|580.31|576.41|31
1738472610000|2025-02-02 05:03:30|580.62|576.72|580.21|576.31|580.62|576.72|580.21|576.31|24
1738472620000|2025-02-02 05:03:40|580.18|576.28|580.06|576.16|580.18|576.28|579.95|576.05|16
1738472640000|2025-02-02 05:04:00|580.43|576.53|580.5|576.6|580.51|576.61|580.41|576.51|9
1738472650000|2025-02-02 05:04:10|580.48|576.58|580.5|576.6|580.78|576.88|580.45|576.55|19
1738472660000|2025-02-02 05:04:20|580.36|576.46|580.52|576.62|580.69|576.79|580.36|576.46|23
1738472670000|2025-02-02 05:04:30|580.54|576.64|580.26|576.36|580.59|576.69|580.08|576.18|24
1738472680000|2025-02-02 05:04:40|580.25|576.35|580.29|576.39|580.29|576.39|580.12|576.22|14
1738472690000|2025-02-02 05:04:50|580.32|576.42|580.29|576.39|580.4|576.5|580.21|576.31|18
1738472700000|2025-02-02 05:05:00|580.17|576.27|580.05|576.15|580.31|576.41|580.05|576.15|18
1738472710000|2025-02-02 05:05:10|580.03|576.13|579.59|575.69|580.03|576.13|579.57|575.67|17
1738472720000|2025-02-02 05:05:20|579.61|575.71|579.11|575.21|579.7|575.8|579.08|575.18|23
1738472730000|2025-02-02 05:05:30|578.85|574.95|578.79|574.89|579.1|575.2|578.74|574.84|25
1738472740000|2025-02-02 05:05:40|578.76|574.86|578.68|574.78|578.76|574.86|578.67|574.77|3
1738472750000|2025-02-02 05:05:50|578.81|574.91|579.67|575.77|579.77|575.87|578.8|574.9|28
1738472760000|2025-02-02 05:06:00|579.69|575.79|579.4|575.5|579.76|575.86|579.4|575.5|31
1738472770000|2025-02-02 05:06:10|579.39|575.49|579.52|575.62|579.71|575.81|579.39|575.49|23
1738472780000|2025-02-02 05:06:20|579.61|575.71|579.74|575.84|579.87|575.97|579.34|575.44|23
1738472790000|2025-02-02 05:06:30|579.68|575.78|579.79|575.89|579.91|576.01|579.66|575.76|10
1738472800000|2025-02-02 05:06:40|579.69|575.79|580|576.1|580.15|576.25|579.48|575.58|25
1738472810000|2025-02-02 05:06:50|579.99|576.09|579.69|575.79|579.99|576.09|579.6|575.7|20
1738472820000|2025-02-02 05:07:00|579.61|575.71|579.6|575.7|579.61|575.71|579.6|575.7|2
1738472830000|2025-02-02 05:07:10|578.87|574.97|579.09|575.19|579.17|575.27|578.87|574.97|13
1738472840000|2025-02-02 05:07:20|579.23|575.33|579.45|575.55|579.46|575.56|579.13|575.23|29
1738472850000|2025-02-02 05:07:30|579.33|575.43|579.61|575.71|579.86|575.96|579.33|575.43|25
1738472860000|2025-02-02 05:07:40|579.8|575.9|579.34|575.44|579.8|575.9|579.32|575.42|18
1738472870000|2025-02-02 05:07:50|579.36|575.46|579.22|575.32|579.39|575.49|579.22|575.32|6
1738472880000|2025-02-02 05:08:00|579.21|575.31|578.93|575.03|579.21|575.31|578.93|575.03|13
1738472890000|2025-02-02 05:08:10|578.78|574.88|579.4|575.5|579.4|575.5|578.76|574.86|31
1738472900000|2025-02-02 05:08:20|579.39|575.49|579.3|575.4|579.47|575.57|579.29|575.39|15
1738472910000|2025-02-02 05:08:30|579.28|575.38|578.84|574.94|579.28|575.38|578.62|574.72|25
1738472920000|2025-02-02 05:08:40|578.69|574.79|579.11|575.21|579.11|575.21|578.65|574.75|28
1738472930000|2025-02-02 05:08:50|578.81|574.91|579.48|575.58|579.51|575.61|578.81|574.91|17
1738472940000|2025-02-02 05:09:00|579.47|575.57|579.38|575.48|579.73|575.83|579.28|575.38|28
1738472950000|2025-02-02 05:09:10|579.37|575.47|579.11|575.21|579.37|575.47|579.09|575.19|16
1738472960000|2025-02-02 05:09:20|579.31|575.41|578.81|574.91|579.31|575.41|578.81|574.91|12
1738472970000|2025-02-02 05:09:30|578.8|574.9|578.98|575.08|579.02|575.12|578.66|574.76|22
1738472980000|2025-02-02 05:09:40|578.97|575.07|578.84|574.94|578.97|575.07|578.52|574.62|28
1738472990000|2025-02-02 05:09:50|578.49|574.59|578.71|574.81|578.71|574.81|578.45|574.55|18
1738473000000|2025-02-02 05:10:00|578.38|574.48|578.41|574.51|578.75|574.85|578.29|574.39|22
1738473010000|2025-02-02 05:10:10|578.39|574.49|578.47|574.57|578.47|574.57|578.26|574.36|7
1738473030000|2025-02-02 05:10:30|578.3|574.4|578.55|574.65|578.66|574.76|578.3|574.4|13
1738473040000|2025-02-02 05:10:40|578.54|574.64|578.53|574.63|578.54|574.64|578.15|574.25|17
1738473050000|2025-02-02 05:10:50|578.25|574.35|578.63|574.73|578.65|574.75|578.13|574.23|24
1738473060000|2025-02-02 05:11:00|578.62|574.72|578.35|574.45|578.62|574.72|578.25|574.35|27
1738473070000|2025-02-02 05:11:10|578.36|574.46|578.71|574.81|578.71|574.81|578.28|574.38|12
1738473080000|2025-02-02 05:11:20|578.72|574.82|578.67|574.77|578.89|574.99|578.63|574.73|17
1738473090000|2025-02-02 05:11:30|578.63|574.73|578.81|574.91|578.9|575|578.63|574.73|9
1738473100000|2025-02-02 05:11:40|578.82|574.92|579.09|575.19|579.09|575.19|578.61|574.71|17
1738473110000|2025-02-02 05:11:50|579.04|575.14|578.77|574.87|579.04|575.14|578.69|574.79|12
1738473120000|2025-02-02 05:12:00|578.8|574.9|578.26|574.36|578.93|575.03|578.26|574.36|28
1738473130000|2025-02-02 05:12:10|578.27|574.37|578.3|574.4|578.36|574.46|578.16|574.26|19
1738473140000|2025-02-02 05:12:20|578.29|574.39|578.4|574.5|578.44|574.54|578.12|574.22|21
1738473150000|2025-02-02 05:12:30|578.41|574.51|578.02|574.12|578.59|574.69|578.02|574.12|22
1738473160000|2025-02-02 05:12:40|578.01|574.11|577.91|574.01|578.24|574.34|577.91|574.01|13
1738473170000|2025-02-02 05:12:50|577.88|573.98|577.68|573.78|577.88|573.98|577.65|573.75|12
1738473180000|2025-02-02 05:13:00|577.6|573.7|577.72|573.82|577.72|573.82|577.45|573.55|20
1738473190000|2025-02-02 05:13:10|577.78|573.88|578.15|574.25|578.15|574.25|577.78|573.88|19
1738473200000|2025-02-02 05:13:20|578.13|574.23|577.56|573.66|578.13|574.23|577.56|573.66|31
1738473220000|2025-02-02 05:13:40|577.73|573.83|577.68|573.78|577.73|573.83|577.53|573.63|14
1738473230000|2025-02-02 05:13:50|577.69|573.79|577.72|573.82|577.74|573.84|577.64|573.74|10
1738473240000|2025-02-02 05:14:00|577.74|573.84|578.29|574.39|578.3|574.4|577.74|573.84|20
1738473250000|2025-02-02 05:14:10|578.12|574.22|577.88|573.98|578.27|574.37|577.88|573.98|27
1738473260000|2025-02-02 05:14:20|577.71|573.81|577.4|573.5|577.77|573.87|577.38|573.48|21
1738473270000|2025-02-02 05:14:30|577.39|573.49|577.42|573.52|577.42|573.52|577.39|573.49|5
1738473280000|2025-02-02 05:14:40|577.41|573.51|577.09|573.19|577.45|573.55|577.09|573.19|20
1738473290000|2025-02-02 05:14:50|577.1|573.2|577.39|573.49|577.39|573.49|577.09|573.19|8
1738473300000|2025-02-02 05:15:00|577.42|573.52|577.77|573.87|577.77|573.87|577.16|573.26|35
1738473310000|2025-02-02 05:15:10|577.79|573.89|577.26|573.36|577.8|573.9|577.13|573.23|24
1738473320000|2025-02-02 05:15:20|577.19|573.29|577.28|573.38|577.28|573.38|577.02|573.12|17
1738473330000|2025-02-02 05:15:30|577.29|573.39|577.4|573.5|577.54|573.64|577.29|573.39|23
1738473340000|2025-02-02 05:15:40|577.39|573.49|576.86|572.96|577.52|573.62|576.78|572.88|33
1738473350000|2025-02-02 05:15:50|576.85|572.95|577.12|573.22|577.18|573.28|576.74|572.84|20
1738473360000|2025-02-02 05:16:00|577.16|573.26|576.86|572.96|577.25|573.35|576.78|572.88|29
1738473370000|2025-02-02 05:16:10|576.63|572.73|576.82|572.92|576.88|572.98|576.63|572.73|21
1738473380000|2025-02-02 05:16:20|576.83|572.93|577.8|573.9|577.8|573.9|576.8|572.9|28
1738473390000|2025-02-02 05:16:30|577.79|573.89|577.8|573.9|578.01|574.11|577.64|573.74|23
1738473400000|2025-02-02 05:16:40|577.68|573.78|577.78|573.88|577.92|574.02|577.68|573.78|10
1738473420000|2025-02-02 05:17:00|578.11|574.21|577.79|573.89|578.11|574.21|577.78|573.88|14
1738473430000|2025-02-02 05:17:10|577.54|573.64|578.02|574.12|578.02|574.12|577.22|573.32|27
1738473440000|2025-02-02 05:17:20|578.04|574.14|577.91|574.01|578.15|574.25|577.56|573.66|27
1738473450000|2025-02-02 05:17:30|578.18|574.28|578.32|574.42|578.34|574.44|577.9|574|31
1738473460000|2025-02-02 05:17:40|578.29|574.39|578.41|574.51|578.62|574.72|578.17|574.27|30
1738473470000|2025-02-02 05:17:50|578.45|574.55|578.77|574.87|578.8|574.9|578.18|574.28|25
1738473480000|2025-02-02 05:18:00|578.76|574.86|578.25|574.35|578.76|574.86|578.16|574.26|24
1738473490000|2025-02-02 05:18:10|578.24|574.34|578.5|574.6|578.5|574.6|578.06|574.16|27
1738473500000|2025-02-02 05:18:20|578.51|574.61|578.02|574.12|578.51|574.61|578|574.1|21
1738473510000|2025-02-02 05:18:30|578.01|574.11|578.76|574.86|578.76|574.86|577.91|574.01|31
1738473520000|2025-02-02 05:18:40|578.77|574.87|578.61|574.71|579.01|575.11|578.59|574.69|22
1738473530000|2025-02-02 05:18:50|578.76|574.86|578.67|574.77|578.87|574.97|578.67|574.77|13
1738473540000|2025-02-02 05:19:00|578.68|574.78|579.12|575.22|579.12|575.22|578.67|574.77|25
1738473550000|2025-02-02 05:19:10|579.14|575.24|579.28|575.38|579.28|575.38|578.98|575.08|24
1738473560000|2025-02-02 05:19:20|579.3|575.4|579.48|575.58|579.48|575.58|579.28|575.38|14
1738473570000|2025-02-02 05:19:30|579.5|575.6|579.66|575.76|579.71|575.81|579.47|575.57|15
1738473580000|2025-02-02 05:19:40|579.71|575.81|579.48|575.58|579.81|575.91|579.4|575.5|26
1738473590000|2025-02-02 05:19:50|579.38|575.48|579.7|575.8|579.7|575.8|579.38|575.48|14
1738473610000|2025-02-02 05:20:10|579.95|576.05|580.04|576.14|580.14|576.24|579.95|576.05|13
1738473620000|2025-02-02 05:20:20|580|576.1|580.3|576.4|580.38|576.48|579.53|575.63|35
1738473630000|2025-02-02 05:20:30|580.31|576.41|580.97|577.07|581.17|577.27|580.31|576.41|35
1738473640000|2025-02-02 05:20:40|580.96|577.06|581.18|577.28|581.19|577.29|580.74|576.84|31
1738473650000|2025-02-02 05:20:50|581.17|577.27|581.07|577.17|581.17|577.27|580.94|577.04|31
1738473660000|2025-02-02 05:21:00|581.06|577.16|581.22|577.32|581.22|577.32|580.83|576.93|29
1738473670000|2025-02-02 05:21:10|581.24|577.34|581.32|577.42|581.41|577.51|581.21|577.31|26
1738473680000|2025-02-02 05:21:20|581.51|577.61|582.18|578.28|582.18|578.28|581.51|577.61|23
1738473690000|2025-02-02 05:21:30|582.2|578.3|581.8|577.9|582.2|578.3|581.8|577.9|34
1738473700000|2025-02-02 05:21:40|582.17|578.27|581.68|577.78|582.32|578.42|581.68|577.78|27
1738473710000|2025-02-02 05:21:50|581.69|577.79|581.83|577.93|581.91|578.01|581.69|577.79|25
1738473720000|2025-02-02 05:22:00|581.85|577.95|582.18|578.28|582.34|578.44|581.84|577.94|23
1738473730000|2025-02-02 05:22:10|582.2|578.3|582.15|578.25|582.35|578.45|582.03|578.13|20
1738473740000|2025-02-02 05:22:20|582.16|578.26|582.26|578.36|582.57|578.67|582.12|578.22|28
1738473750000|2025-02-02 05:22:30|582.25|578.35|582.16|578.26|582.3|578.4|581.86|577.96|25
1738473760000|2025-02-02 05:22:40|582.18|578.28|581.83|577.93|582.18|578.28|581.83|577.93|21
1738473770000|2025-02-02 05:22:50|581.75|577.85|582.08|578.18|582.08|578.18|581.51|577.61|24
1738473780000|2025-02-02 05:23:00|582.09|578.19|582.17|578.27|582.35|578.45|582.09|578.19|25
1738473790000|2025-02-02 05:23:10|582.19|578.29|582.35|578.45|582.38|578.48|582.19|578.29|12
1738473810000|2025-02-02 05:23:30|582.73|578.83|582.6|578.7|582.73|578.83|582.47|578.57|18
1738473820000|2025-02-02 05:23:40|582.64|578.74|582.63|578.73|582.67|578.77|582.63|578.73|9
1738473830000|2025-02-02 05:23:50|582.67|578.77|582.5|578.6|582.74|578.84|582.31|578.41|17
1738473840000|2025-02-02 05:24:00|582.51|578.61|582.66|578.76|582.86|578.96|582.51|578.61|28
1738473850000|2025-02-02 05:24:10|582.58|578.68|582.27|578.37|582.58|578.68|582.22|578.32|30
1738473860000|2025-02-02 05:24:20|582.26|578.36|582.08|578.18|582.26|578.36|581.93|578.03|17
1738473870000|2025-02-02 05:24:30|582.09|578.19|582.46|578.56|582.47|578.57|582.01|578.11|15
1738473880000|2025-02-02 05:24:40|582.43|578.53|582.6|578.7|582.78|578.88|582.43|578.53|22
1738473890000|2025-02-02 05:24:50|582.61|578.71|582.67|578.77|582.95|579.05|582.61|578.71|23
1738473900000|2025-02-02 05:25:00|582.66|578.76|582.54|578.64|582.66|578.76|582.42|578.52|20
1738473910000|2025-02-02 05:25:10|582.53|578.63|582.44|578.54|582.58|578.68|582.29|578.39|26
1738473920000|2025-02-02 05:25:20|582.43|578.53|582.34|578.44|582.51|578.61|582.34|578.44|18
1738473930000|2025-02-02 05:25:30|582.32|578.42|582.35|578.45|582.35|578.45|582.32|578.42|10
1738473940000|2025-02-02 05:25:40|582.41|578.51|582.29|578.39|582.5|578.6|582.29|578.39|9
1738473950000|2025-02-02 05:25:50|582.28|578.38|582.16|578.26|582.35|578.45|582.09|578.19|22
1738473960000|2025-02-02 05:26:00|582.15|578.25|581.91|578.01|582.22|578.32|581.88|577.98|25
1738473970000|2025-02-02 05:26:10|581.93|578.03|581.9|578|582.23|578.33|581.9|578|17
1738473980000|2025-02-02 05:26:20|581.89|577.99|582|578.1|582.03|578.13|581.84|577.94|18
1738474000000|2025-02-02 05:26:40|581.74|577.84|581.64|577.74|581.74|577.84|581.47|577.57|13
1738474010000|2025-02-02 05:26:50|581.65|577.75|581.91|578.01|581.91|578.01|581.65|577.75|9
1738474020000|2025-02-02 05:27:00|581.9|578|581.55|577.65|581.93|578.03|581.55|577.65|18
1738474030000|2025-02-02 05:27:10|581.52|577.62|581.52|577.62|581.67|577.77|581.5|577.6|16
1738474040000|2025-02-02 05:27:20|581.51|577.61|581.49|577.59|581.54|577.64|581.44|577.54|14
1738474050000|2025-02-02 05:27:30|581.51|577.61|581.95|578.05|581.95|578.05|581.51|577.61|24
1738474060000|2025-02-02 05:27:40|581.96|578.06|582.14|578.24|582.14|578.24|581.96|578.06|14
1738474070000|2025-02-02 05:27:50|582.11|578.21|581.89|577.99|582.11|578.21|581.82|577.92|13
1738474080000|2025-02-02 05:28:00|581.88|577.98|581.48|577.58|581.88|577.98|581.48|577.58|20
1738474090000|2025-02-02 05:28:10|581.4|577.5|581.42|577.52|581.69|577.79|581.36|577.46|25
1738474100000|2025-02-02 05:28:20|581.41|577.51|581.14|577.24|581.41|577.51|581.14|577.24|14
1738474110000|2025-02-02 05:28:30|581.08|577.18|580.59|576.69|581.22|577.32|580.58|576.68|26
1738474120000|2025-02-02 05:28:40|580.66|576.76|580.65|576.75|580.72|576.82|580.48|576.58|17
1738474130000|2025-02-02 05:28:50|580.66|576.76|580.9|577|580.97|577.07|580.66|576.76|15
1738474140000|2025-02-02 05:29:00|580.91|577.01|580.99|577.09|581.23|577.33|580.91|577.01|18
1738474150000|2025-02-02 05:29:10|580.98|577.08|581.03|577.13|581.05|577.15|580.71|576.81|15
1738474160000|2025-02-02 05:29:20|581.13|577.23|581.36|577.46|581.4|577.5|581.13|577.23|7
1738474170000|2025-02-02 05:29:30|581.4|577.5|581.01|577.11|581.49|577.59|581.01|577.11|15
1738474180000|2025-02-02 05:29:40|581.05|577.15|581.16|577.26|581.16|577.26|581.01|577.11|13
1738474200000|2025-02-02 05:30:00|581.42|577.52|581.48|577.58|581.61|577.71|581.26|577.36|23
1738474210000|2025-02-02 05:30:10|581.47|577.57|581.43|577.53|581.47|577.57|581.38|577.48|10
1738474220000|2025-02-02 05:30:20|581.49|577.59|581.29|577.39|581.54|577.64|581.27|577.37|15
1738474230000|2025-02-02 05:30:30|581.43|577.53|581.61|577.71|581.64|577.74|581.42|577.52|18
1738474240000|2025-02-02 05:30:40|581.72|577.82|581.76|577.86|581.83|577.93|581.44|577.54|26
1738474250000|2025-02-02 05:30:50|581.77|577.87|581.85|577.95|581.93|578.03|581.56|577.66|20
1738474260000|2025-02-02 05:31:00|581.84|577.94|581.86|577.96|582.38|578.48|581.77|577.87|33
1738474270000|2025-02-02 05:31:10|581.87|577.97|582.05|578.15|582.05|578.15|581.87|577.97|16
1738474280000|2025-02-02 05:31:20|582.06|578.16|582.31|578.41|582.31|578.41|582.05|578.15|9
1738474290000|2025-02-02 05:31:30|582.41|578.51|582.38|578.48|582.8|578.9|582.38|578.48|30
1738474300000|2025-02-02 05:31:40|582.41|578.51|582.18|578.28|582.44|578.54|582|578.1|21
1738474310000|2025-02-02 05:31:50|582.23|578.33|582.04|578.14|582.23|578.33|581.67|577.77|32
1738474320000|2025-02-02 05:32:00|582.05|578.15|582.23|578.33|582.27|578.37|581.99|578.09|19
1738474330000|2025-02-02 05:32:10|582.21|578.31|582.15|578.25|582.52|578.62|582.15|578.25|25
1738474340000|2025-02-02 05:32:20|582.14|578.24|582.08|578.18|582.36|578.46|582.02|578.12|24
1738474350000|2025-02-02 05:32:30|582.09|578.19|582.17|578.27|582.2|578.3|581.99|578.09|15
1738474360000|2025-02-02 05:32:40|582.22|578.32|582.34|578.44|582.41|578.51|582.22|578.32|6
1738474370000|2025-02-02 05:32:50|582.35|578.45|582.63|578.73|582.68|578.78|582.35|578.45|11
1738474380000|2025-02-02 05:33:00|582.61|578.71|582.46|578.56|582.61|578.71|582.29|578.39|19
1738474390000|2025-02-02 05:33:10|582.3|578.4|582.3|578.4|582.3|578.4|582.3|578.4|1
1738474400000|2025-02-02 05:33:20|582.57|578.67|582.77|578.87|582.77|578.87|582.49|578.59|15
1738474410000|2025-02-02 05:33:30|582.9|579|583|579.1|583|579.1|582.64|578.74|21
1738474420000|2025-02-02 05:33:40|583.01|579.11|583.3|579.4|583.61|579.71|583.01|579.11|32
1738474430000|2025-02-02 05:33:50|583.24|579.34|583.47|579.57|583.64|579.74|583.24|579.34|13
1738474440000|2025-02-02 05:34:00|583.48|579.58|583.27|579.37|583.49|579.59|583.25|579.35|19
1738474450000|2025-02-02 05:34:10|583.28|579.38|583.71|579.81|583.77|579.87|583.28|579.38|16
1738474460000|2025-02-02 05:34:20|583.72|579.82|583.96|580.06|583.97|580.07|583.66|579.76|19
1738474470000|2025-02-02 05:34:30|583.95|580.05|584.04|580.14|584.07|580.17|583.83|579.93|13
1738474480000|2025-02-02 05:34:40|584.03|580.13|584.04|580.14|584.08|580.18|583.94|580.04|12
1738474490000|2025-02-02 05:34:50|584.06|580.16|584.71|580.81|584.76|580.86|584.06|580.16|30
1738474500000|2025-02-02 05:35:00|584.84|580.94|584.6|580.7|584.9|581|584.45|580.55|29
1738474510000|2025-02-02 05:35:10|584.62|580.72|584.58|580.68|584.77|580.87|584.49|580.59|20
1738474520000|2025-02-02 05:35:20|584.53|580.63|584.05|580.15|584.57|580.67|584.05|580.15|30
1738474530000|2025-02-02 05:35:30|583.95|580.05|584.38|580.48|584.38|580.48|583.95|580.05|27
1738474540000|2025-02-02 05:35:40|584.39|580.49|584.79|580.89|584.79|580.89|584.15|580.25|26
1738474550000|2025-02-02 05:35:50|584.86|580.96|584.9|581|585|581.1|584.76|580.86|23
1738474560000|2025-02-02 05:36:00|584.92|581.02|584.76|580.86|584.93|581.03|584.61|580.71|22
1738474570000|2025-02-02 05:36:10|584.73|580.83|584.56|580.66|584.73|580.83|584.44|580.54|20
1738474580000|2025-02-02 05:36:20|584.36|580.46|584.46|580.56|584.49|580.59|584.36|580.46|13
1738474600000|2025-02-02 05:36:40|585.31|581.41|585.43|581.53|585.5|581.6|585.31|581.41|8
1738474610000|2025-02-02 05:36:50|585.44|581.54|585.31|581.41|585.55|581.65|585.19|581.29|21
1738474620000|2025-02-02 05:37:00|585.15|581.25|585.2|581.3|585.32|581.42|585.13|581.23|17
1738474630000|2025-02-02 05:37:10|585.19|581.29|584.61|580.71|585.19|581.29|584.6|580.7|14
1738474640000|2025-02-02 05:37:20|584.55|580.65|585.28|581.38|585.28|581.38|584.53|580.63|15
1738474650000|2025-02-02 05:37:30|585.36|581.46|585.57|581.67|585.57|581.67|585.33|581.43|16
1738474660000|2025-02-02 05:37:40|585.58|581.68|585.45|581.55|585.77|581.87|585.41|581.51|17
1738474670000|2025-02-02 05:37:50|585.44|581.54|585.87|581.97|585.87|581.97|585.44|581.54|15
1738474680000|2025-02-02 05:38:00|585.89|581.99|586.04|582.14|586.05|582.15|585.89|581.99|10
1738474690000|2025-02-02 05:38:10|586.05|582.15|586.15|582.25|586.24|582.34|585.97|582.07|24
1738474700000|2025-02-02 05:38:20|586.17|582.27|586.29|582.39|586.29|582.39|586.17|582.27|11
1738474710000|2025-02-02 05:38:30|586.14|582.24|586.67|582.77|586.67|582.77|586.14|582.24|16
1738474720000|2025-02-02 05:38:40|586.66|582.76|587.29|583.39|587.33|583.43|586.65|582.75|27
1738474730000|2025-02-02 05:38:50|587.31|583.41|587.37|583.47|587.62|583.72|587.31|583.41|32
1738474740000|2025-02-02 05:39:00|587.36|583.46|587.54|583.64|587.54|583.64|586.99|583.09|33
1738474750000|2025-02-02 05:39:10|587.53|583.63|587.5|583.6|587.59|583.69|587.37|583.47|21
1738474760000|2025-02-02 05:39:20|587.48|583.58|587.68|583.78|587.69|583.79|587.47|583.57|20
1738474770000|2025-02-02 05:39:30|587.7|583.8|587.78|583.88|587.78|583.88|587.53|583.63|15
1738474780000|2025-02-02 05:39:40|587.8|583.9|587.67|583.77|587.84|583.94|587.65|583.75|7
1738474800000|2025-02-02 05:40:00|587.37|583.47|587.35|583.45|587.44|583.54|587.29|583.39|17
1738474810000|2025-02-02 05:40:10|587.43|583.53|587.55|583.65|587.55|583.65|587.3|583.4|13
1738474820000|2025-02-02 05:40:20|587.58|583.68|587.71|583.81|587.95|584.05|587.58|583.68|26
1738474830000|2025-02-02 05:40:30|587.69|583.79|587.69|583.79|587.74|583.84|587.4|583.5|17
1738474840000|2025-02-02 05:40:40|587.7|583.8|587.44|583.54|587.7|583.8|587.34|583.44|25
1738474850000|2025-02-02 05:40:50|587.43|583.53|587.56|583.66|587.61|583.71|587.05|583.15|22
1738474860000|2025-02-02 05:41:00|587.58|583.68|587.25|583.35|587.58|583.68|587.25|583.35|14
1738474870000|2025-02-02 05:41:10|587.23|583.33|587.3|583.4|587.31|583.41|587.18|583.28|6
1738474880000|2025-02-02 05:41:20|587.31|583.41|587.34|583.44|587.35|583.45|587.26|583.36|11
1738474890000|2025-02-02 05:41:30|587.33|583.43|587.63|583.73|587.63|583.73|587.3|583.4|20
1738474900000|2025-02-02 05:41:40|587.66|583.76|587.67|583.77|587.68|583.78|587.66|583.76|3
1738474910000|2025-02-02 05:41:50|587.65|583.75|587.24|583.34|587.67|583.77|587.12|583.22|25
1738474920000|2025-02-02 05:42:00|587.25|583.35|586.98|583.08|587.25|583.35|586.98|583.08|16
1738474930000|2025-02-02 05:42:10|586.97|583.07|586.66|582.76|586.97|583.07|586.62|582.72|12
1738474940000|2025-02-02 05:42:20|586.71|582.81|586.67|582.77|586.71|582.81|586.67|582.77|3
1738474950000|2025-02-02 05:42:30|586.71|582.81|587.41|583.51|587.41|583.51|586.71|582.81|27
1738474960000|2025-02-02 05:42:40|587.42|583.52|587.05|583.15|587.42|583.52|587.05|583.15|27
1738474970000|2025-02-02 05:42:50|587.03|583.13|587.44|583.54|587.44|583.54|586.95|583.05|19
1738474990000|2025-02-02 05:43:10|587.42|583.52|586.91|583.01|587.42|583.52|586.91|583.01|21
1738475000000|2025-02-02 05:43:20|586.89|582.99|586.96|583.06|587.25|583.35|586.87|582.97|26
1738475010000|2025-02-02 05:43:30|587|583.1|586.8|582.9|587|583.1|586.8|582.9|8
1738475020000|2025-02-02 05:43:40|586.86|582.96|587.04|583.14|587.04|583.14|586.86|582.96|10
1738475030000|2025-02-02 05:43:50|587.08|583.18|586.91|583.01|587.08|583.18|586.86|582.96|16
1738475040000|2025-02-02 05:44:00|586.9|583|586.67|582.77|586.9|583|586.64|582.74|7
1738475050000|2025-02-02 05:44:10|586.7|582.8|586.58|582.68|586.7|582.8|586.56|582.66|10
1738475060000|2025-02-02 05:44:20|586.61|582.71|586.31|582.41|586.67|582.77|586.22|582.32|24
1738475070000|2025-02-02 05:44:30|586.33|582.43|585.84|581.94|586.34|582.44|585.74|581.84|26
1738475080000|2025-02-02 05:44:40|585.86|581.96|586.27|582.37|586.27|582.37|585.86|581.96|19
1738475090000|2025-02-02 05:44:50|586.29|582.39|586.66|582.76|586.67|582.77|586.26|582.36|20
1738475100000|2025-02-02 05:45:00|586.71|582.81|586.46|582.56|586.8|582.9|586.39|582.49|35
1738475110000|2025-02-02 05:45:10|586.45|582.55|586.33|582.43|586.45|582.55|586.32|582.42|12
1738475120000|2025-02-02 05:45:20|586.32|582.42|585.66|581.76|586.32|582.42|585.6|581.7|30
1738475130000|2025-02-02 05:45:30|585.67|581.77|585.16|581.26|585.68|581.78|585.11|581.21|28
1738475140000|2025-02-02 05:45:40|585.17|581.27|585.27|581.37|585.35|581.45|585.09|581.19|21
1738475150000|2025-02-02 05:45:50|585.28|581.38|585.41|581.51|585.41|581.51|585.08|581.18|21
1738475160000|2025-02-02 05:46:00|585.43|581.53|585.11|581.21|585.51|581.61|585.09|581.19|19
1738475170000|2025-02-02 05:46:10|585.14|581.24|585.05|581.15|585.19|581.29|585.04|581.14|8
1738475190000|2025-02-02 05:46:30|585.08|581.18|585.6|581.7|585.6|581.7|585.08|581.18|16
1738475200000|2025-02-02 05:46:40|585.59|581.69|585.55|581.65|585.59|581.69|585.15|581.25|32
1738475210000|2025-02-02 05:46:50|585.44|581.54|585.4|581.5|585.59|581.69|585.38|581.48|15
1738475220000|2025-02-02 05:47:00|585.18|581.28|584.71|580.81|585.27|581.37|584.7|580.8|22
1738475230000|2025-02-02 05:47:10|584.73|580.83|584.7|580.8|584.85|580.95|584.64|580.74|27
1738475240000|2025-02-02 05:47:20|584.72|580.82|584.81|580.91|584.81|580.91|584.55|580.65|22
1738475250000|2025-02-02 05:47:30|584.82|580.92|584.76|580.86|584.83|580.93|584.44|580.54|20
1738475260000|2025-02-02 05:47:40|584.48|580.58|584.44|580.54|584.64|580.74|584.44|580.54|10
1738475270000|2025-02-02 05:47:50|584.45|580.55|584.41|580.51|584.45|580.55|584.37|580.47|8
1738475280000|2025-02-02 05:48:00|584.42|580.52|584.78|580.88|584.79|580.89|584.42|580.52|28
1738475290000|2025-02-02 05:48:10|584.58|580.68|584.42|580.52|584.58|580.68|584.42|580.52|14
1738475300000|2025-02-02 05:48:20|584.4|580.5|584.49|580.59|584.56|580.66|584.4|580.5|17
1738475310000|2025-02-02 05:48:30|584.5|580.6|583.88|579.98|584.56|580.66|583.85|579.95|23
1738475320000|2025-02-02 05:48:40|583.87|579.97|583.88|579.98|583.93|580.03|583.87|579.97|7
1738475330000|2025-02-02 05:48:50|583.9|580|583.87|579.97|584.06|580.16|583.73|579.83|23
1738475340000|2025-02-02 05:49:00|583.91|580.01|584.05|580.15|584.05|580.15|583.66|579.76|23
1738475350000|2025-02-02 05:49:10|584.07|580.17|583.9|580|584.11|580.21|583.78|579.88|14
1738475360000|2025-02-02 05:49:20|583.87|579.97|583.96|580.06|583.96|580.06|583.87|579.97|6
1738475380000|2025-02-02 05:49:40|584.67|580.77|584.58|580.68|584.69|580.79|584.32|580.42|17
1738475390000|2025-02-02 05:49:50|584.75|580.85|584.71|580.81|584.78|580.88|584.58|580.68|14
1738475400000|2025-02-02 05:50:00|584.69|580.79|584.97|581.07|584.97|581.07|584.47|580.57|26
1738475410000|2025-02-02 05:50:10|584.94|581.04|585.24|581.34|585.42|581.52|584.87|580.97|14
1738475420000|2025-02-02 05:50:20|585.25|581.35|585.65|581.75|585.65|581.75|585.25|581.35|14
1738475430000|2025-02-02 05:50:30|585.61|581.71|584.84|580.94|585.61|581.71|584.82|580.92|20
1738475440000|2025-02-02 05:50:40|584.85|580.95|585.07|581.17|585.16|581.26|584.8|580.9|22
1738475450000|2025-02-02 05:50:50|585.31|581.41|585.29|581.39|585.45|581.55|585.04|581.14|24
1738475460000|2025-02-02 05:51:00|585.27|581.37|585.5|581.6|585.5|581.6|585.11|581.21|27
1738475470000|2025-02-02 05:51:10|585.51|581.61|585.83|581.93|586|582.1|585.48|581.58|13
1738475480000|2025-02-02 05:51:20|585.88|581.98|586.19|582.29|586.45|582.55|585.88|581.98|23
1738475490000|2025-02-02 05:51:30|586.17|582.27|586.15|582.25|586.21|582.31|586.09|582.19|16
1738475500000|2025-02-02 05:51:40|586.16|582.26|586.98|583.08|586.99|583.09|586.16|582.26|23
1738475510000|2025-02-02 05:51:50|586.97|583.07|586.97|583.07|587.07|583.17|586.93|583.03|17
1738475520000|2025-02-02 05:52:00|586.96|583.06|586.64|582.74|586.96|583.06|586.63|582.73|7
1738475530000|2025-02-02 05:52:10|586.63|582.73|586.66|582.76|586.67|582.77|586.59|582.69|9
1738475540000|2025-02-02 05:52:20|586.65|582.75|586.53|582.63|586.67|582.77|586.53|582.63|7
1738475550000|2025-02-02 05:52:30|586.54|582.64|586.55|582.65|586.58|582.68|586.54|582.64|5
1738475580000|2025-02-02 05:53:00|586.56|582.66|586.42|582.52|586.56|582.66|586.4|582.5|20
1738475590000|2025-02-02 05:53:10|586.41|582.51|586.66|582.76|586.8|582.9|586.41|582.51|11
1738475600000|2025-02-02 05:53:20|586.82|582.92|586.69|582.79|586.82|582.92|586.52|582.62|16
1738475610000|2025-02-02 05:53:30|586.68|582.78|586.42|582.52|586.68|582.78|586.42|582.52|4
1738475620000|2025-02-02 05:53:40|586.44|582.54|586.65|582.75|586.65|582.75|586.44|582.54|7
1738475630000|2025-02-02 05:53:50|586.67|582.77|586.69|582.79|586.76|582.86|586.67|582.77|5
1738475640000|2025-02-02 05:54:00|586.67|582.77|586.09|582.19|586.67|582.77|586.01|582.11|27
1738475650000|2025-02-02 05:54:10|586.06|582.16|586.15|582.25|586.15|582.25|585.78|581.88|24
1738475660000|2025-02-02 05:54:20|586.12|582.22|586.12|582.22|586.19|582.29|586.1|582.2|9
1738475670000|2025-02-02 05:54:30|586.13|582.23|586.13|582.23|586.16|582.26|586.08|582.18|12
1738475680000|2025-02-02 05:54:40|586.1|582.2|586.15|582.25|586.3|582.4|586.07|582.17|16
1738475690000|2025-02-02 05:54:50|586.13|582.23|586.32|582.42|586.32|582.42|586.13|582.23|10
1738475700000|2025-02-02 05:55:00|586.36|582.46|586.14|582.24|586.54|582.64|586.04|582.14|26
1738475710000|2025-02-02 05:55:10|586.15|582.25|586.21|582.31|586.27|582.37|586.02|582.12|18
1738475720000|2025-02-02 05:55:20|586.23|582.33|586.23|582.33|586.41|582.51|586.22|582.32|15
1738475730000|2025-02-02 05:55:30|586.25|582.35|586.43|582.53|586.49|582.59|586.21|582.31|18
1738475740000|2025-02-02 05:55:40|586.33|582.43|586.17|582.27|586.33|582.43|586.15|582.25|10
1738475750000|2025-02-02 05:55:50|586.16|582.26|586.27|582.37|586.27|582.37|586.16|582.26|4
1738475770000|2025-02-02 05:56:10|586.2|582.3|586.11|582.21|586.2|582.3|586.1|582.2|4
1738475780000|2025-02-02 05:56:20|586.12|582.22|586.32|582.42|586.32|582.42|586.12|582.22|16
1738475790000|2025-02-02 05:56:30|586.23|582.33|586.41|582.51|586.41|582.51|586.23|582.33|15
1738475800000|2025-02-02 05:56:40|586.42|582.52|586.7|582.8|586.76|582.86|586.42|582.52|11
1738475810000|2025-02-02 05:56:50|586.73|582.83|586.68|582.78|586.76|582.86|586.53|582.63|21
1738475820000|2025-02-02 05:57:00|586.69|582.79|586.59|582.69|586.76|582.86|586.48|582.58|13
1738475830000|2025-02-02 05:57:10|586.9|583|587.16|583.26|587.27|583.37|586.68|582.78|24
1738475840000|2025-02-02 05:57:20|587.15|583.25|587.33|583.43|587.33|583.43|587.15|583.25|15
1738475850000|2025-02-02 05:57:30|587.34|583.44|587.34|583.44|587.53|583.63|587.23|583.33|21
1738475860000|2025-02-02 05:57:40|587.35|583.45|587.25|583.35|587.35|583.45|587.13|583.23|10
1738475870000|2025-02-02 05:57:50|587.24|583.34|587.2|583.3|587.24|583.34|587.19|583.29|10
1738475880000|2025-02-02 05:58:00|587.23|583.33|587.21|583.31|587.23|583.33|587.09|583.19|11
1738475890000|2025-02-02 05:58:10|587.2|583.3|587.48|583.58|587.52|583.62|587.2|583.3|16
1738475900000|2025-02-02 05:58:20|587.49|583.59|587.44|583.54|587.56|583.66|587.4|583.5|16
1738475910000|2025-02-02 05:58:30|587.43|583.53|587.34|583.44|587.43|583.53|587.34|583.44|6
1738475920000|2025-02-02 05:58:40|587.31|583.41|587.22|583.32|587.33|583.43|587.07|583.17|13
1738475930000|2025-02-02 05:58:50|587.24|583.34|587.31|583.41|587.31|583.41|587.23|583.33|7
1738475940000|2025-02-02 05:59:00|587.32|583.42|587.14|583.24|587.34|583.44|587.14|583.24|13
1738475950000|2025-02-02 05:59:10|587.13|583.23|587.17|583.27|587.17|583.27|587.13|583.23|3
1738475970000|2025-02-02 05:59:30|586.61|582.71|586.57|582.67|586.61|582.71|586.57|582.67|2
1738475980000|2025-02-02 05:59:40|586.45|582.55|586.33|582.43|586.61|582.71|586.33|582.43|15
1738475990000|2025-02-02 05:59:50|586.35|582.45|586.38|582.48|586.38|582.48|586.35|582.45|2
1738476000000|2025-02-02 06:00:00|586.37|582.47|586.15|582.25|586.47|582.57|586.15|582.25|23
1738476010000|2025-02-02 06:00:10|586.14|582.24|586.12|582.22|586.28|582.38|585.61|581.71|35
1738476020000|2025-02-02 06:00:20|586.14|582.24|586.05|582.15|586.3|582.4|585.94|582.04|29
1738476030000|2025-02-02 06:00:30|585.93|582.03|585.77|581.87|585.97|582.07|585.64|581.74|25
1738476040000|2025-02-02 06:00:40|585.76|581.86|585.73|581.83|585.86|581.96|585.66|581.76|15
1738476050000|2025-02-02 06:00:50|585.89|581.99|585.89|581.99|585.97|582.07|585.73|581.83|17
1738476060000|2025-02-02 06:01:00|585.9|582|585.99|582.09|586.04|582.14|585.7|581.8|24
1738476070000|2025-02-02 06:01:10|586|582.1|585.91|582.01|586.1|582.2|585.66|581.76|34
1738476080000|2025-02-02 06:01:20|585.92|582.02|586.21|582.31|586.26|582.36|585.69|581.79|17
1738476090000|2025-02-02 06:01:30|586.2|582.3|585.76|581.86|586.2|582.3|585.76|581.86|20
1738476100000|2025-02-02 06:01:40|585.75|581.85|585.59|581.69|585.84|581.94|585.58|581.68|17
1738476110000|2025-02-02 06:01:50|585.63|581.73|585.91|582.01|585.95|582.05|585.63|581.73|20
1738476120000|2025-02-02 06:02:00|585.89|581.99|586.2|582.3|586.45|582.55|585.89|581.99|34
1738476130000|2025-02-02 06:02:10|586.14|582.24|586.22|582.32|586.49|582.59|585.72|581.82|30
1738476140000|2025-02-02 06:02:20|586.26|582.36|586.3|582.4|586.31|582.41|586.17|582.27|15
1738476160000|2025-02-02 06:02:40|586.36|582.46|586.27|582.37|586.39|582.49|586.26|582.36|8
1738476170000|2025-02-02 06:02:50|586.26|582.36|586.38|582.48|586.38|582.48|585.9|582|20
1738476180000|2025-02-02 06:03:00|586.39|582.49|586.4|582.5|586.6|582.7|586.28|582.38|20
1738476190000|2025-02-02 06:03:10|586.39|582.49|586.2|582.3|586.39|582.49|586.03|582.13|20
1738476200000|2025-02-02 06:03:20|586.19|582.29|586.32|582.42|586.56|582.66|586.19|582.29|19
1738476210000|2025-02-02 06:03:30|586.33|582.43|586.62|582.72|586.62|582.72|586.28|582.38|21
1738476220000|2025-02-02 06:03:40|586.71|582.81|587.14|583.24|587.14|583.24|586.71|582.81|19
1738476230000|2025-02-02 06:03:50|587.18|583.28|587.07|583.17|587.2|583.3|587.02|583.12|8
1738476240000|2025-02-02 06:04:00|587.08|583.18|587.37|583.47|587.39|583.49|586.99|583.09|24
1738476250000|2025-02-02 06:04:10|587.36|583.46|587.1|583.2|587.36|583.46|586.99|583.09|22
1738476260000|2025-02-02 06:04:20|587|583.1|586.76|582.86|587|583.1|586.76|582.86|10
1738476270000|2025-02-02 06:04:30|586.85|582.95|587.21|583.31|587.21|583.31|586.81|582.91|15
1738476280000|2025-02-02 06:04:40|587.22|583.32|587.12|583.22|587.41|583.51|587.11|583.21|28
1738476290000|2025-02-02 06:04:50|587.11|583.21|587.19|583.29|587.26|583.36|587.07|583.17|15
1738476300000|2025-02-02 06:05:00|587.18|583.28|586.92|583.02|587.18|583.28|586.91|583.01|19
1738476310000|2025-02-02 06:05:10|586.7|582.8|586.58|582.68|586.7|582.8|586.43|582.53|29
1738476320000|2025-02-02 06:05:20|586.54|582.64|587.26|583.36|587.26|583.36|586.54|582.64|18
1738476330000|2025-02-02 06:05:30|587.29|583.39|587.13|583.23|587.58|583.68|587.09|583.19|26
1738476340000|2025-02-02 06:05:40|587.34|583.44|586.99|583.09|587.34|583.44|586.99|583.09|4
1738476360000|2025-02-02 06:06:00|586.9|583|586.47|582.57|586.9|583|586.41|582.51|16
1738476370000|2025-02-02 06:06:10|586.5|582.6|586.42|582.52|586.5|582.6|586.1|582.2|28
1738476380000|2025-02-02 06:06:20|586.46|582.56|586.28|582.38|586.54|582.64|586.24|582.34|33
1738476390000|2025-02-02 06:06:30|586.27|582.37|585.56|581.66|586.27|582.37|585.56|581.66|29
1738476400000|2025-02-02 06:06:40|585.54|581.64|585.6|581.7|585.69|581.79|585.46|581.56|15
1738476410000|2025-02-02 06:06:50|585.56|581.66|585.59|581.69|585.59|581.69|585.34|581.44|16
1738476420000|2025-02-02 06:07:00|585.47|581.57|585.36|581.46|585.54|581.64|585.31|581.41|16
1738476430000|2025-02-02 06:07:10|585.35|581.45|585.27|581.37|585.35|581.45|585.06|581.16|22
1738476440000|2025-02-02 06:07:20|585.14|581.24|585.24|581.34|585.36|581.46|585.11|581.21|26
1738476450000|2025-02-02 06:07:30|585.3|581.4|585.7|581.8|585.71|581.81|585.22|581.32|23
1738476460000|2025-02-02 06:07:40|585.9|582|585.8|581.9|585.99|582.09|585.8|581.9|8
1738476470000|2025-02-02 06:07:50|585.77|581.87|585.4|581.5|585.81|581.91|585.4|581.5|12
1738476480000|2025-02-02 06:08:00|585.37|581.47|585.68|581.78|585.78|581.88|585.37|581.47|22
1738476490000|2025-02-02 06:08:10|585.7|581.8|585.54|581.64|585.72|581.82|585.37|581.47|20
1738476500000|2025-02-02 06:08:20|585.51|581.61|586.14|582.24|586.14|582.24|585.45|581.55|26
1738476510000|2025-02-02 06:08:30|586.12|582.22|585.83|581.93|586.12|582.22|585.72|581.82|16
1738476520000|2025-02-02 06:08:40|585.85|581.95|586.46|582.56|586.46|582.56|585.85|581.95|11
1738476530000|2025-02-02 06:08:50|586.47|582.57|586.42|582.52|586.52|582.62|586.22|582.32|17
1738476550000|2025-02-02 06:09:10|586.39|582.49|586.43|582.53|586.43|582.53|586.32|582.42|6
1738476560000|2025-02-02 06:09:20|586.42|582.52|586.22|582.32|586.42|582.52|586.11|582.21|15
1738476570000|2025-02-02 06:09:30|586.21|582.31|586.31|582.41|586.31|582.41|586.02|582.12|14
1738476580000|2025-02-02 06:09:40|586.33|582.43|587|583.1|587|583.1|586.33|582.43|17
1738476590000|2025-02-02 06:09:50|586.99|583.09|586.93|583.03|586.99|583.09|586.85|582.95|11
1738476600000|2025-02-02 06:10:00|586.95|583.05|587.05|583.15|587.05|583.15|586.74|582.84|16
1738476610000|2025-02-02 06:10:10|587.04|583.14|586.95|583.05|587.23|583.33|586.85|582.95|21
1738476620000|2025-02-02 06:10:20|586.96|583.06|587.15|583.25|587.15|583.25|586.86|582.96|19
1738476630000|2025-02-02 06:10:30|587.16|583.26|587.29|583.39|587.43|583.53|587.16|583.26|14
1738476640000|2025-02-02 06:10:40|587.27|583.37|587.31|583.41|587.35|583.45|587.16|583.26|12
1738476650000|2025-02-02 06:10:50|587.3|583.4|586.99|583.09|587.3|583.4|586.75|582.85|20
1738476660000|2025-02-02 06:11:00|586.89|582.99|586.74|582.84|587.04|583.14|586.7|582.8|18
1738476670000|2025-02-02 06:11:10|586.7|582.8|586.67|582.77|586.73|582.83|586.48|582.58|22
1738476680000|2025-02-02 06:11:20|586.77|582.87|586.57|582.67|586.81|582.91|586.52|582.62|20
1738476690000|2025-02-02 06:11:30|586.59|582.69|586.6|582.7|586.64|582.74|586.59|582.69|5
1738476700000|2025-02-02 06:11:40|586.62|582.72|586.77|582.87|586.77|582.87|586.62|582.72|8
1738476710000|2025-02-02 06:11:50|586.75|582.85|586.88|582.98|586.88|582.98|586.71|582.81|10
1738476720000|2025-02-02 06:12:00|586.87|582.97|587.1|583.2|587.11|583.21|586.81|582.91|21
1738476730000|2025-02-02 06:12:10|587.09|583.19|587.05|583.15|587.09|583.19|587.05|583.15|3
1738476750000|2025-02-02 06:12:30|587.66|583.76|587.58|583.68|587.66|583.76|587.52|583.62|12
1738476760000|2025-02-02 06:12:40|587.6|583.7|587.69|583.79|587.71|583.81|587.6|583.7|6
1738476770000|2025-02-02 06:12:50|587.77|583.87|587.79|583.89|587.8|583.9|587.72|583.82|6
1738476780000|2025-02-02 06:13:00|587.56|583.66|587.46|583.56|587.65|583.75|587.34|583.44|28
1738476790000|2025-02-02 06:13:10|587.45|583.55|587.33|583.43|587.45|583.55|587.27|583.37|9
1738476800000|2025-02-02 06:13:20|587.2|583.3|587.32|583.42|587.32|583.42|587.19|583.29|6
1738476810000|2025-02-02 06:13:30|587.31|583.41|587.04|583.14|587.31|583.41|586.91|583.01|15
1738476820000|2025-02-02 06:13:40|587.03|583.13|586.87|582.97|587.03|583.13|586.87|582.97|7
1738476830000|2025-02-02 06:13:50|586.88|582.98|587.08|583.18|587.17|583.27|586.88|582.98|13
1738476840000|2025-02-02 06:14:00|587.09|583.19|586.91|583.01|587.12|583.22|586.86|582.96|16
1738476850000|2025-02-02 06:14:10|586.9|583|587.2|583.3|587.2|583.3|586.9|583|17
1738476860000|2025-02-02 06:14:20|587.38|583.48|587.38|583.48|587.62|583.72|587.28|583.38|27
1738476870000|2025-02-02 06:14:30|587.44|583.54|587.72|583.82|587.73|583.83|587.44|583.54|20
1738476880000|2025-02-02 06:14:40|587.43|583.53|587.55|583.65|587.59|583.69|587.43|583.53|13
1738476890000|2025-02-02 06:14:50|587.54|583.64|586.91|583.01|587.54|583.64|586.9|583|17
1738476900000|2025-02-02 06:15:00|586.84|582.94|586.82|582.92|586.89|582.99|586.56|582.66|14
1738476910000|2025-02-02 06:15:10|586.58|582.68|586.75|582.85|586.75|582.85|586.58|582.68|9
1738476920000|2025-02-02 06:15:20|586.77|582.87|586.82|582.92|586.82|582.92|586.56|582.66|13
1738476940000|2025-02-02 06:15:40|586.72|582.82|586.75|582.85|586.86|582.96|586.72|582.82|14
1738476950000|2025-02-02 06:15:50|586.58|582.68|586.84|582.94|586.88|582.98|586.54|582.64|26
1738476960000|2025-02-02 06:16:00|586.92|583.02|586.88|582.98|587.12|583.22|586.73|582.83|25
1738476970000|2025-02-02 06:16:10|586.89|582.99|587.08|583.18|587.35|583.45|586.89|582.99|17
1738476980000|2025-02-02 06:16:20|587.07|583.17|586.62|582.72|587.07|583.17|586.55|582.65|21
1738476990000|2025-02-02 06:16:30|586.65|582.75|586.76|582.86|586.84|582.94|586.65|582.75|15
1738477000000|2025-02-02 06:16:40|586.68|582.78|586.48|582.58|586.71|582.81|586.48|582.58|10
1738477010000|2025-02-02 06:16:50|586.43|582.53|586.41|582.51|586.59|582.69|586.32|582.42|18
1738477020000|2025-02-02 06:17:00|586.42|582.52|586.38|582.48|586.64|582.74|586.36|582.46|22
1738477030000|2025-02-02 06:17:10|586.39|582.49|586.55|582.65|586.55|582.65|586.31|582.41|9
1738477040000|2025-02-02 06:17:20|586.47|582.57|586.73|582.83|586.73|582.83|586.36|582.46|17
1738477050000|2025-02-02 06:17:30|586.77|582.87|587.24|583.34|587.24|583.34|586.77|582.87|17
1738477060000|2025-02-02 06:17:40|586.83|582.93|587.22|583.32|587.22|583.32|586.81|582.91|17
1738477070000|2025-02-02 06:17:50|587.23|583.33|587.29|583.39|587.33|583.43|586.96|583.06|23
1738477080000|2025-02-02 06:18:00|587.21|583.31|586.58|582.68|587.21|583.31|586.55|582.65|23
1738477090000|2025-02-02 06:18:10|586.57|582.67|586.54|582.64|586.6|582.7|586.46|582.56|15
1738477100000|2025-02-02 06:18:20|586.55|582.65|586.54|582.64|586.66|582.76|586.51|582.61|11
1738477110000|2025-02-02 06:18:30|586.55|582.65|586.33|582.43|586.6|582.7|586.33|582.43|7
1738477120000|2025-02-02 06:18:40|586.34|582.44|586.42|582.52|586.42|582.52|586.34|582.44|4
1738477140000|2025-02-02 06:19:00|586.35|582.45|586.32|582.42|586.56|582.66|586.3|582.4|13
1738477150000|2025-02-02 06:19:10|586.33|582.43|586.53|582.63|586.62|582.72|586.33|582.43|14
1738477160000|2025-02-02 06:19:20|586.66|582.76|587.1|583.2|587.1|583.2|586.61|582.71|15
1738477170000|2025-02-02 06:19:30|587.11|583.21|587.01|583.11|587.2|583.3|586.84|582.94|24
1738477180000|2025-02-02 06:19:40|587|583.1|587.13|583.23|587.18|583.28|586.95|583.05|14
1738477190000|2025-02-02 06:19:50|587.23|583.33|587.24|583.34|587.35|583.45|587.08|583.18|15
1738477200000|2025-02-02 06:20:00|587.27|583.37|588.01|584.11|588.01|584.11|587.27|583.37|19
1738477210000|2025-02-02 06:20:10|588.02|584.12|588.02|584.12|588.17|584.27|587.83|583.93|21
1738477220000|2025-02-02 06:20:20|588.14|584.24|588.2|584.3|588.2|584.3|587.94|584.04|20
1738477230000|2025-02-02 06:20:30|588.21|584.31|588.36|584.46|588.48|584.58|588.19|584.29|23
1738477240000|2025-02-02 06:20:40|588.5|584.6|588.63|584.73|588.63|584.73|588.46|584.56|11
1738477250000|2025-02-02 06:20:50|588.68|584.78|589.12|585.22|589.35|585.45|588.68|584.78|32
1738477260000|2025-02-02 06:21:00|589.1|585.2|588.63|584.73|589.1|585.2|588.55|584.65|28
1738477270000|2025-02-02 06:21:10|588.62|584.72|588.46|584.56|588.62|584.72|588.35|584.45|18
1738477280000|2025-02-02 06:21:20|588.49|584.59|588.25|584.35|588.55|584.65|588.14|584.24|21
1738477290000|2025-02-02 06:21:30|588.23|584.33|588.69|584.79|588.91|585.01|588.2|584.3|29
1738477300000|2025-02-02 06:21:40|588.68|584.78|589.15|585.25|589.15|585.25|588.68|584.78|32
1738477310000|2025-02-02 06:21:50|589.16|585.26|589.18|585.28|589.37|585.47|589.15|585.25|13
1738477320000|2025-02-02 06:22:00|589.19|585.29|589.22|585.32|589.22|585.32|589.19|585.29|2
1738477330000|2025-02-02 06:22:10|589.36|585.46|589.41|585.51|589.5|585.6|589.36|585.46|11
1738477340000|2025-02-02 06:22:20|589.4|585.5|589.32|585.42|589.4|585.5|589.25|585.35|16
1738477350000|2025-02-02 06:22:30|589.33|585.43|589.37|585.47|589.47|585.57|589.32|585.42|24
1738477360000|2025-02-02 06:22:40|589.36|585.46|589.42|585.52|589.43|585.53|589.18|585.28|12
1738477370000|2025-02-02 06:22:50|589.43|585.53|589.35|585.45|589.58|585.68|589.31|585.41|14
1738477380000|2025-02-02 06:23:00|589.5|585.6|589.49|585.59|589.57|585.67|589.46|585.56|8
1738477390000|2025-02-02 06:23:10|589.48|585.58|589.34|585.44|589.55|585.65|589.28|585.38|23
1738477400000|2025-02-02 06:23:20|589.35|585.45|589.47|585.57|589.5|585.6|589.35|585.45|10
1738477410000|2025-02-02 06:23:30|589.46|585.56|589.47|585.57|589.49|585.59|589.35|585.45|13
1738477420000|2025-02-02 06:23:40|589.46|585.56|589.23|585.33|589.46|585.56|589.12|585.22|20
1738477430000|2025-02-02 06:23:50|589.22|585.32|589.24|585.34|589.33|585.43|589.17|585.27|14
1738477440000|2025-02-02 06:24:00|589.25|585.35|589.04|585.14|589.25|585.35|588.91|585.01|18
1738477450000|2025-02-02 06:24:10|589.03|585.13|588.95|585.05|589.03|585.13|588.88|584.98|23
1738477460000|2025-02-02 06:24:20|588.94|585.04|588.81|584.91|589.01|585.11|588.81|584.91|21
1738477470000|2025-02-02 06:24:30|589.02|585.12|589|585.1|589.02|585.12|589|585.1|3
1738477480000|2025-02-02 06:24:40|588.99|585.09|588.65|584.75|588.99|585.09|588.65|584.75|12
1738477490000|2025-02-02 06:24:50|588.73|584.83|588.71|584.81|588.73|584.83|588.71|584.81|2
1738477500000|2025-02-02 06:25:00|588.76|584.86|588.78|584.88|588.94|585.04|588.67|584.77|21
1738477510000|2025-02-02 06:25:10|588.77|584.87|588.91|585.01|589|585.1|588.77|584.87|9
1738477530000|2025-02-02 06:25:30|588.93|585.03|588.93|585.03|588.93|585.03|588.68|584.78|17
1738477540000|2025-02-02 06:25:40|588.96|585.06|589.28|585.38|589.28|585.38|588.81|584.91|25
1738477550000|2025-02-02 06:25:50|589.32|585.42|589.4|585.5|589.4|585.5|589.16|585.26|20
1738477560000|2025-02-02 06:26:00|589.34|585.44|589.33|585.43|589.34|585.44|589.05|585.15|17
1738477570000|2025-02-02 06:26:10|589.35|585.45|588.62|584.72|589.4|585.5|588.62|584.72|21
1738477580000|2025-02-02 06:26:20|588.6|584.7|588.4|584.5|588.6|584.7|588.26|584.36|18
1738477590000|2025-02-02 06:26:30|588.38|584.48|588.14|584.24|588.38|584.48|588.12|584.22|11
1738477600000|2025-02-02 06:26:40|588.13|584.23|588.34|584.44|588.34|584.44|588.09|584.19|5
1738477610000|2025-02-02 06:26:50|588.33|584.43|588.51|584.61|588.56|584.66|588.33|584.43|5
1738477620000|2025-02-02 06:27:00|588.5|584.6|588.7|584.8|588.71|584.81|588.29|584.39|13
1738477630000|2025-02-02 06:27:10|588.61|584.71|588.93|585.03|589.13|585.23|588.61|584.71|26
1738477640000|2025-02-02 06:27:20|588.94|585.04|589.04|585.14|589.05|585.15|588.94|585.04|4
1738477650000|2025-02-02 06:27:30|588.5|584.6|588.16|584.26|588.57|584.67|588.11|584.21|22
1738477660000|2025-02-02 06:27:40|588.28|584.38|588.21|584.31|588.37|584.47|588.13|584.23|23
1738477670000|2025-02-02 06:27:50|588.2|584.3|588.18|584.28|588.32|584.42|588.18|584.28|9
1738477680000|2025-02-02 06:28:00|588.19|584.29|588.25|584.35|588.46|584.56|588.19|584.29|20
1738477690000|2025-02-02 06:28:10|588.23|584.33|588.21|584.31|588.3|584.4|587.95|584.05|21
1738477700000|2025-02-02 06:28:20|588.22|584.32|588.39|584.49|588.52|584.62|588.22|584.32|15
1738477730000|2025-02-02 06:28:50|588.34|584.44|588.26|584.36|588.37|584.47|588.23|584.33|19
1738477740000|2025-02-02 06:29:00|588.36|584.46|588.34|584.44|588.43|584.53|588.24|584.34|16
1738477750000|2025-02-02 06:29:10|588.33|584.43|588.71|584.81|588.71|584.81|588.28|584.38|14
1738477760000|2025-02-02 06:29:20|588.74|584.84|589.22|585.32|589.22|585.32|588.74|584.84|18
1738477770000|2025-02-02 06:29:30|589.21|585.31|589.02|585.12|589.21|585.31|589.01|585.11|20
1738477780000|2025-02-02 06:29:40|589.03|585.13|588.94|585.04|589.19|585.29|588.73|584.83|28
1738477790000|2025-02-02 06:29:50|588.96|585.06|589.3|585.4|589.36|585.46|588.96|585.06|12
1738477800000|2025-02-02 06:30:00|589.32|585.42|589.38|585.48|589.5|585.6|589.03|585.13|25
1738477810000|2025-02-02 06:30:10|589.34|585.44|589.18|585.28|589.34|585.44|589.02|585.12|15
1738477820000|2025-02-02 06:30:20|589.22|585.32|589.26|585.36|589.31|585.41|589.08|585.18|13
1738477830000|2025-02-02 06:30:30|589.24|585.34|589.28|585.38|589.44|585.54|589.06|585.16|22
1738477840000|2025-02-02 06:30:40|589.26|585.36|589.29|585.39|589.51|585.61|589.03|585.13|27
1738477850000|2025-02-02 06:30:50|589.27|585.37|588.83|584.93|589.27|585.37|588.83|584.93|24
1738477860000|2025-02-02 06:31:00|588.8|584.9|588.47|584.57|588.8|584.9|588.45|584.55|31
1738477870000|2025-02-02 06:31:10|588.46|584.56|588.97|585.07|589.12|585.22|588.46|584.56|27
1738477880000|2025-02-02 06:31:20|589.04|585.14|588.58|584.68|589.04|585.14|588.55|584.65|15
1738477890000|2025-02-02 06:31:30|588.6|584.7|589.28|585.38|589.28|585.38|588.6|584.7|24
1738477900000|2025-02-02 06:31:40|589.27|585.37|588.78|584.88|589.27|585.37|588.78|584.88|18
1738477920000|2025-02-02 06:32:00|588.29|584.39|588.73|584.83|588.73|584.83|588.29|584.39|13
1738477930000|2025-02-02 06:32:10|588.8|584.9|588.99|585.09|588.99|585.09|588.52|584.62|14
1738477940000|2025-02-02 06:32:20|588.98|585.08|588.49|584.59|588.98|585.08|588.49|584.59|23
1738477950000|2025-02-02 06:32:30|588.32|584.42|588.2|584.3|588.39|584.49|588.16|584.26|23
1738477960000|2025-02-02 06:32:40|588.19|584.29|589.18|585.28|589.2|585.3|588.19|584.29|26
1738477970000|2025-02-02 06:32:50|589.19|585.29|589.19|585.29|589.22|585.32|588.79|584.89|25
1738477980000|2025-02-02 06:33:00|589.18|585.28|588.36|584.46|589.18|585.28|588.35|584.45|30
1738477990000|2025-02-02 06:33:10|588.35|584.45|588.1|584.2|588.35|584.45|587.9|584|20
1738478000000|2025-02-02 06:33:20|588.11|584.21|588.23|584.33|588.23|584.33|587.86|583.96|26
1738478010000|2025-02-02 06:33:30|588.25|584.35|587.9|584|588.3|584.4|587.9|584|20
1738478020000|2025-02-02 06:33:40|587.89|583.99|587.62|583.72|587.97|584.07|587.62|583.72|20
1738478030000|2025-02-02 06:33:50|587.61|583.71|587.59|583.69|587.7|583.8|587.44|583.54|20
1738478040000|2025-02-02 06:34:00|587.61|583.71|587.78|583.88|587.86|583.96|587.61|583.71|22
1738478050000|2025-02-02 06:34:10|587.87|583.97|588.18|584.28|588.2|584.3|587.71|583.81|28
1738478060000|2025-02-02 06:34:20|588.19|584.29|588.07|584.17|588.21|584.31|587.77|583.87|18
1738478070000|2025-02-02 06:34:30|588.06|584.16|587.97|584.07|588.06|584.16|587.97|584.07|3
1738478080000|2025-02-02 06:34:40|587.98|584.08|588.01|584.11|588.21|584.31|587.89|583.99|25
1738478090000|2025-02-02 06:34:50|588|584.1|587.82|583.92|588|584.1|587.62|583.72|19
1738478100000|2025-02-02 06:35:00|587.81|583.91|587.41|583.51|587.81|583.91|587.41|583.51|12
1738478120000|2025-02-02 06:35:20|586.75|582.85|586.73|582.83|586.75|582.85|586.49|582.59|14
1738478130000|2025-02-02 06:35:30|586.76|582.86|587.3|583.4|587.34|583.44|586.76|582.86|13
1738478140000|2025-02-02 06:35:40|587.28|583.38|587.34|583.44|587.42|583.52|587.28|583.38|11
1738478150000|2025-02-02 06:35:50|587.43|583.53|587.33|583.43|587.44|583.54|587.21|583.31|14
1738478160000|2025-02-02 06:36:00|587.37|583.47|587.12|583.22|587.37|583.47|587.05|583.15|20
1738478170000|2025-02-02 06:36:10|587.05|583.15|587.28|583.38|587.28|583.38|586.94|583.04|14
1738478180000|2025-02-02 06:36:20|587.19|583.29|587.25|583.35|587.25|583.35|587.19|583.29|4
1738478190000|2025-02-02 06:36:30|587.24|583.34|586.79|582.89|587.41|583.51|586.77|582.87|31
1738478200000|2025-02-02 06:36:40|586.9|583|586.82|582.92|586.91|583.01|586.82|582.92|20
1738478210000|2025-02-02 06:36:50|586.84|582.94|586.69|582.79|586.85|582.95|586.69|582.79|13
1738478220000|2025-02-02 06:37:00|586.67|582.77|586.71|582.81|586.72|582.82|586.62|582.72|12
1738478230000|2025-02-02 06:37:10|586.67|582.77|586.77|582.87|586.79|582.89|586.65|582.75|13
1738478240000|2025-02-02 06:37:20|586.78|582.88|586.63|582.73|586.96|583.06|586.63|582.73|22
1738478250000|2025-02-02 06:37:30|586.64|582.74|586.74|582.84|586.8|582.9|586.6|582.7|17
1738478260000|2025-02-02 06:37:40|586.75|582.85|586.59|582.69|586.75|582.85|586.59|582.69|11
1738478270000|2025-02-02 06:37:50|586.61|582.71|586.61|582.71|586.61|582.71|586.61|582.71|1
1738478280000|2025-02-02 06:38:00|586.64|582.74|586.69|582.79|586.75|582.85|586.58|582.68|14
1738478290000|2025-02-02 06:38:10|586.68|582.78|586.02|582.12|586.68|582.78|585.95|582.05|23
1738478310000|2025-02-02 06:38:30|586.1|582.2|586.08|582.18|586.1|582.2|586.06|582.16|7
1738478320000|2025-02-02 06:38:40|586.29|582.39|586.06|582.16|586.35|582.45|585.85|581.95|21
1738478330000|2025-02-02 06:38:50|586.1|582.2|586.28|582.38|586.39|582.49|586.1|582.2|16
1738478340000|2025-02-02 06:39:00|586.19|582.29|586.02|582.12|586.35|582.45|585.96|582.06|20
1738478350000|2025-02-02 06:39:10|586.09|582.19|585.71|581.81|586.09|582.19|585.56|581.66|18
1738478360000|2025-02-02 06:39:20|585.6|581.7|585.75|581.85|586.05|582.15|585.6|581.7|25
1738478370000|2025-02-02 06:39:30|585.83|581.93|585.91|582.01|586.01|582.11|585.82|581.92|13
1738478380000|2025-02-02 06:39:40|585.92|582.02|585.95|582.05|586.02|582.12|585.92|582.02|6
1738478390000|2025-02-02 06:39:50|585.93|582.03|585.89|581.99|586.11|582.21|585.85|581.95|23
1738478400000|2025-02-02 06:40:00|585.85|581.95|585.83|581.93|585.96|582.06|585.83|581.93|9
1738478410000|2025-02-02 06:40:10|585.81|581.91|585.91|582.01|585.93|582.03|585.68|581.78|13
1738478420000|2025-02-02 06:40:20|585.9|582|585.6|581.7|585.9|582|585.33|581.43|13
1738478430000|2025-02-02 06:40:30|585.25|581.35|584.88|580.98|585.33|581.43|584.88|580.98|19
1738478440000|2025-02-02 06:40:40|584.75|580.85|584.69|580.79|584.86|580.96|584.61|580.71|16
1738478450000|2025-02-02 06:40:50|584.67|580.77|584.96|581.06|584.98|581.08|584.64|580.74|12
1738478460000|2025-02-02 06:41:00|585.06|581.16|585.09|581.19|585.38|581.48|585.06|581.16|20
1738478470000|2025-02-02 06:41:10|585.07|581.17|585.19|581.29|585.31|581.41|585.05|581.15|10
1738478480000|2025-02-02 06:41:20|585.18|581.28|585.31|581.41|585.31|581.41|585.13|581.23|14
1738478490000|2025-02-02 06:41:30|585.32|581.42|585.21|581.31|585.36|581.46|585.2|581.3|6
1738478510000|2025-02-02 06:41:50|585.43|581.53|585.39|581.49|585.43|581.53|585.39|581.49|5
1738478520000|2025-02-02 06:42:00|585.37|581.47|584.99|581.09|585.37|581.47|584.99|581.09|26
1738478530000|2025-02-02 06:42:10|584.98|581.08|585.01|581.11|585.17|581.27|584.98|581.08|12
1738478540000|2025-02-02 06:42:20|585.08|581.18|585.01|581.11|585.08|581.18|585.01|581.11|5
1738478550000|2025-02-02 06:42:30|585.02|581.12|584.85|580.95|585.16|581.26|584.79|580.89|20
1738478560000|2025-02-02 06:42:40|584.84|580.94|585.6|581.7|585.6|581.7|584.84|580.94|20
1738478570000|2025-02-02 06:42:50|585.57|581.67|585.42|581.52|585.57|581.67|585.24|581.34|25
1738478580000|2025-02-02 06:43:00|585.41|581.51|585.46|581.56|585.48|581.58|585.22|581.32|10
1738478590000|2025-02-02 06:43:10|585.47|581.57|585.45|581.55|585.47|581.57|585.17|581.27|17
1738478600000|2025-02-02 06:43:20|585.47|581.57|585.54|581.64|585.67|581.77|585.34|581.44|21
1738478610000|2025-02-02 06:43:30|585.55|581.65|585.71|581.81|585.71|581.81|585.55|581.65|4
1738478620000|2025-02-02 06:43:40|585.72|581.82|585.69|581.79|585.73|581.83|585.63|581.73|6
1738478630000|2025-02-02 06:43:50|585.7|581.8|585.71|581.81|585.71|581.81|585.7|581.8|2
1738478640000|2025-02-02 06:44:00|585.72|581.82|585.88|581.98|585.94|582.04|585.72|581.82|5
1738478650000|2025-02-02 06:44:10|585.81|581.91|585.82|581.92|585.87|581.97|585.68|581.78|18
1738478660000|2025-02-02 06:44:20|585.81|581.91|585.66|581.76|585.94|582.04|585.55|581.65|16
1738478670000|2025-02-02 06:44:30|585.64|581.74|585.78|581.88|585.89|581.99|585.61|581.71|23
1738478680000|2025-02-02 06:44:40|585.77|581.87|585.88|581.98|585.88|581.98|585.74|581.84|4
1738478690000|2025-02-02 06:44:50|585.87|581.97|585.78|581.88|585.87|581.97|585.77|581.87|8
1738478710000|2025-02-02 06:45:10|585.87|581.97|585.59|581.69|586.02|582.12|585.59|581.69|20
1738478720000|2025-02-02 06:45:20|585.6|581.7|585.56|581.66|585.8|581.9|585.54|581.64|27
1738478730000|2025-02-02 06:45:30|585.57|581.67|585.47|581.57|585.75|581.85|585.39|581.49|20
1738478740000|2025-02-02 06:45:40|585.48|581.58|585.5|581.6|585.59|581.69|585.45|581.55|18
1738478750000|2025-02-02 06:45:50|585.43|581.53|585.14|581.24|585.49|581.59|585.14|581.24|18
1738478760000|2025-02-02 06:46:00|585.11|581.21|585.56|581.66|585.63|581.73|585.11|581.21|27
1738478770000|2025-02-02 06:46:10|585.54|581.64|585.32|581.42|585.54|581.64|585.13|581.23|32
1738478780000|2025-02-02 06:46:20|585.28|581.38|584.58|580.68|585.28|581.38|584.32|580.42|24
1738478790000|2025-02-02 06:46:30|584.54|580.64|584.48|580.58|584.57|580.67|584.41|580.51|12
1738478800000|2025-02-02 06:46:40|584.36|580.46|584.3|580.4|584.37|580.47|584.3|580.4|5
1738478810000|2025-02-02 06:46:50|584.49|580.59|584.38|580.48|584.52|580.62|584.34|580.44|11
1738478820000|2025-02-02 06:47:00|584.36|580.46|584.46|580.56|584.63|580.73|584.36|580.46|23
1738478830000|2025-02-02 06:47:10|584.43|580.53|584.86|580.96|584.86|580.96|584.43|580.53|15
1738478840000|2025-02-02 06:47:20|584.88|580.98|584.58|580.68|584.9|581|584.58|580.68|20
1738478850000|2025-02-02 06:47:30|584.6|580.7|584.51|580.61|584.6|580.7|584.5|580.6|9
1738478860000|2025-02-02 06:47:40|584.5|580.6|584.21|580.31|584.5|580.6|584.17|580.27|13
1738478870000|2025-02-02 06:47:50|584.24|580.34|584.23|580.33|584.37|580.47|584.23|580.33|11
1738478880000|2025-02-02 06:48:00|584.24|580.34|584.03|580.13|584.29|580.39|584.03|580.13|12
1738478900000|2025-02-02 06:48:20|583.58|579.68|583.59|579.69|583.66|579.76|583.22|579.32|23
1738478910000|2025-02-02 06:48:30|583.6|579.7|583.65|579.75|583.78|579.88|583.6|579.7|10
1738478920000|2025-02-02 06:48:40|583.63|579.73|583.61|579.71|583.7|579.8|583.56|579.66|7
1738478930000|2025-02-02 06:48:50|583.6|579.7|583.57|579.67|583.76|579.86|583.49|579.59|26
1738478940000|2025-02-02 06:49:00|583.58|579.68|583.84|579.94|583.84|579.94|583.58|579.68|13
1738478950000|2025-02-02 06:49:10|583.85|579.95|584.02|580.12|584.05|580.15|583.77|579.87|15
1738478960000|2025-02-02 06:49:20|584.03|580.13|583.99|580.09|584.38|580.48|583.98|580.08|22
1738478970000|2025-02-02 06:49:30|584|580.1|583.8|579.9|584.25|580.35|583.75|579.85|24
1738478980000|2025-02-02 06:49:40|583.79|579.89|583.94|580.04|583.94|580.04|583.66|579.76|12
1738478990000|2025-02-02 06:49:50|584.04|580.14|584.1|580.2|584.25|580.35|583.95|580.05|18
1738479000000|2025-02-02 06:50:00|584.09|580.19|583.86|579.96|584.09|580.19|583.68|579.78|16
1738479010000|2025-02-02 06:50:10|583.85|579.95|583.56|579.66|583.85|579.95|583.48|579.58|24
1738479020000|2025-02-02 06:50:20|583.6|579.7|583.71|579.81|583.71|579.81|583.43|579.53|19
1738479030000|2025-02-02 06:50:30|583.67|579.77|583.28|579.38|583.67|579.77|583.28|579.38|14
1738479040000|2025-02-02 06:50:40|583.29|579.39|583.3|579.4|583.3|579.4|583.14|579.24|8
1738479050000|2025-02-02 06:50:50|583.29|579.39|583.31|579.41|583.36|579.46|583.19|579.29|12
1738479060000|2025-02-02 06:51:00|583.34|579.44|583.78|579.88|583.79|579.89|583.33|579.43|14
1738479070000|2025-02-02 06:51:10|583.73|579.83|583.6|579.7|583.75|579.85|583.59|579.69|19
1738479080000|2025-02-02 06:51:20|583.58|579.68|583.68|579.78|583.68|579.78|583.49|579.59|8
1738479100000|2025-02-02 06:51:40|583.78|579.88|583.69|579.79|583.78|579.88|583.66|579.76|9
1738479110000|2025-02-02 06:51:50|583.68|579.78|583.69|579.79|583.95|580.05|583.61|579.71|19
1738479120000|2025-02-02 06:52:00|583.73|579.83|584.08|580.18|584.23|580.33|583.73|579.83|30
1738479130000|2025-02-02 06:52:10|584.07|580.17|584.26|580.36|584.4|580.5|584.02|580.12|21
1738479140000|2025-02-02 06:52:20|584.3|580.4|584.46|580.56|584.74|580.84|584.3|580.4|18
1738479150000|2025-02-02 06:52:30|584.47|580.57|585.18|581.28|585.18|581.28|584.47|580.57|19
1738479160000|2025-02-02 06:52:40|585.2|581.3|584.9|581|585.2|581.3|584.79|580.89|10
1738479170000|2025-02-02 06:52:50|584.91|581.01|585.19|581.29|585.19|581.29|584.91|581.01|6
1738479180000|2025-02-02 06:53:00|585.18|581.28|584.83|580.93|585.18|581.28|584.83|580.93|19
1738479190000|2025-02-02 06:53:10|584.67|580.77|584.99|581.09|585.06|581.16|584.66|580.76|22
1738479200000|2025-02-02 06:53:20|585|581.1|585.04|581.14|585.05|581.15|585|581.1|5
1738479210000|2025-02-02 06:53:30|585.03|581.13|584.78|580.88|585.03|581.13|584.66|580.76|25
1738479220000|2025-02-02 06:53:40|584.99|581.09|584.98|581.08|585.01|581.11|584.97|581.07|8
1738479230000|2025-02-02 06:53:50|584.99|581.09|585.1|581.2|585.17|581.27|584.99|581.09|8
1738479240000|2025-02-02 06:54:00|585.03|581.13|585.09|581.19|585.15|581.25|584.82|580.92|20
1738479250000|2025-02-02 06:54:10|585.1|581.2|585.24|581.34|585.25|581.35|584.8|580.9|28
1738479260000|2025-02-02 06:54:20|585.12|581.22|585.14|581.24|585.18|581.28|584.97|581.07|19
1738479270000|2025-02-02 06:54:30|585.26|581.36|585.28|581.38|585.28|581.38|585.26|581.36|3
1738479300000|2025-02-02 06:55:00|585.14|581.24|585.04|581.14|585.14|581.24|585.04|581.14|7
1738479310000|2025-02-02 06:55:10|585.02|581.12|585.03|581.13|585.04|581.14|584.83|580.93|20
1738479320000|2025-02-02 06:55:20|585.04|581.14|585.31|581.41|585.32|581.42|585.04|581.14|13
1738479330000|2025-02-02 06:55:30|585.29|581.39|585.07|581.17|585.29|581.39|585.03|581.13|15
1738479340000|2025-02-02 06:55:40|585.08|581.18|584.97|581.07|585.09|581.19|584.95|581.05|6
1738479350000|2025-02-02 06:55:50|584.93|581.03|585.14|581.24|585.15|581.25|584.93|581.03|12
1738479360000|2025-02-02 06:56:00|585.13|581.23|584.86|580.96|585.15|581.25|584.86|580.96|17
1738479370000|2025-02-02 06:56:10|584.84|580.94|584.69|580.79|584.84|580.94|584.67|580.77|10
1738479380000|2025-02-02 06:56:20|584.95|581.05|584.47|580.57|584.95|581.05|584.47|580.57|17
1738479390000|2025-02-02 06:56:30|584.48|580.58|584.73|580.83|584.73|580.83|584.47|580.57|21
1738479400000|2025-02-02 06:56:40|584.72|580.82|584.59|580.69|584.72|580.82|584.53|580.63|4
1738479410000|2025-02-02 06:56:50|584.58|580.68|584.54|580.64|584.63|580.73|584.43|580.53|12
1738479420000|2025-02-02 06:57:00|584.53|580.63|584.52|580.62|584.55|580.65|584.42|580.52|16
1738479440000|2025-02-02 06:57:20|584.76|580.86|584.77|580.87|584.77|580.87|584.74|580.84|5
1738479450000|2025-02-02 06:57:30|584.73|580.83|584.74|580.84|584.74|580.84|584.73|580.83|2
1738479460000|2025-02-02 06:57:40|584.77|580.87|584.87|580.97|584.87|580.97|584.62|580.72|14
1738479470000|2025-02-02 06:57:50|584.66|580.76|584.67|580.77|584.86|580.96|584.59|580.69|18
1738479490000|2025-02-02 06:58:10|584.64|580.74|584.64|580.74|584.65|580.75|584.63|580.73|4
1738479500000|2025-02-02 06:58:20|584.66|580.76|584.72|580.82|584.78|580.88|584.66|580.76|5
1738479510000|2025-02-02 06:58:30|584.73|580.83|584.63|580.73|584.73|580.83|584.63|580.73|7
1738479520000|2025-02-02 06:58:40|584.61|580.71|584.05|580.15|584.61|580.71|584.05|580.15|18
1738479530000|2025-02-02 06:58:50|584.07|580.17|584.22|580.32|584.34|580.44|584.07|580.17|11
1738479540000|2025-02-02 06:59:00|584.24|580.34|584.45|580.55|584.45|580.55|584.2|580.3|22
1738479550000|2025-02-02 06:59:10|584.47|580.57|584.8|580.9|584.8|580.9|584.41|580.51|17
1738479560000|2025-02-02 06:59:20|584.69|580.79|584.68|580.78|584.7|580.8|584.39|580.49|19
1738479570000|2025-02-02 06:59:30|584.69|580.79|584.77|580.87|584.87|580.97|584.69|580.79|15
1738479580000|2025-02-02 06:59:40|584.92|581.02|584.97|581.07|584.99|581.09|584.86|580.96|8
1738479590000|2025-02-02 06:59:50|584.98|581.08|585|581.1|585|581.1|584.98|581.08|3
1738479600000|2025-02-02 07:00:00|584.99|581.09|584.91|581.01|585.12|581.22|584.91|581.01|13
1738479610000|2025-02-02 07:00:10|584.72|580.82|585.01|581.11|585.01|581.11|584.71|580.81|14
1738479620000|2025-02-02 07:00:20|585|581.1|584.99|581.09|585.01|581.11|584.95|581.05|7
1738479630000|2025-02-02 07:00:30|584.96|581.06|584.13|580.23|584.96|581.06|584.1|580.2|21
1738479640000|2025-02-02 07:00:40|584.14|580.24|583.89|579.99|584.18|580.28|583.84|579.94|17
1738479650000|2025-02-02 07:00:50|583.88|579.98|583.8|579.9|583.88|579.98|583.71|579.81|11
1738479660000|2025-02-02 07:01:00|583.83|579.93|584.03|580.13|584.26|580.36|583.83|579.93|24
1738479670000|2025-02-02 07:01:10|584.04|580.14|584.02|580.12|584.1|580.2|583.87|579.97|13
1738479690000|2025-02-02 07:01:30|584.24|580.34|584.38|580.48|584.48|580.58|584.24|580.34|11
1738479700000|2025-02-02 07:01:40|584.37|580.47|584.3|580.4|584.38|580.48|583.95|580.05|17
1738479710000|2025-02-02 07:01:50|584.31|580.41|584.09|580.19|584.31|580.41|584|580.1|19
1738479720000|2025-02-02 07:02:00|584.08|580.18|584.12|580.22|584.21|580.31|584|580.1|10
1738479730000|2025-02-02 07:02:10|584.08|580.18|584.14|580.24|584.14|580.24|584.08|580.18|2
1738479740000|2025-02-02 07:02:20|584.07|580.17|583.76|579.86|584.07|580.17|583.66|579.76|14
1738479750000|2025-02-02 07:02:30|583.75|579.85|584.06|580.16|584.06|580.16|583.56|579.66|17
1738479760000|2025-02-02 07:02:40|583.91|580.01|584.26|580.36|584.26|580.36|583.91|580.01|14
1738479770000|2025-02-02 07:02:50|584.21|580.31|584.06|580.16|584.26|580.36|583.99|580.09|21
1738479780000|2025-02-02 07:03:00|584.08|580.18|584.01|580.11|584.26|580.36|583.98|580.08|24
1738479790000|2025-02-02 07:03:10|584|580.1|583.5|579.6|584|580.1|583.5|579.6|18
1738479800000|2025-02-02 07:03:20|583.51|579.61|583.71|579.81|583.79|579.89|583.51|579.61|20
1738479810000|2025-02-02 07:03:30|583.7|579.8|583.67|579.77|583.7|579.8|583.64|579.74|6
1738479820000|2025-02-02 07:03:40|583.68|579.78|583.68|579.78|583.68|579.78|583.68|579.78|1
1738479830000|2025-02-02 07:03:50|583.69|579.79|584.24|580.34|584.24|580.34|583.69|579.79|25
1738479840000|2025-02-02 07:04:00|584.23|580.33|583.49|579.59|584.23|580.33|583.49|579.59|16
1738479850000|2025-02-02 07:04:10|583.48|579.58|583.39|579.49|583.48|579.58|583.22|579.32|9
1738479860000|2025-02-02 07:04:20|583.4|579.5|583.54|579.64|583.71|579.81|583.4|579.5|17
1738479880000|2025-02-02 07:04:40|583.52|579.62|583.48|579.58|583.52|579.62|583.28|579.38|14
1738479890000|2025-02-02 07:04:50|583.47|579.57|583.57|579.67|583.6|579.7|583.33|579.43|20
1738479900000|2025-02-02 07:05:00|583.56|579.66|583.54|579.64|583.57|579.67|583.37|579.47|14
1738479910000|2025-02-02 07:05:10|583.71|579.81|583.74|579.84|583.92|580.02|583.67|579.77|17
1738479920000|2025-02-02 07:05:20|583.78|579.88|583.69|579.79|583.87|579.97|583.65|579.75|18
1738479930000|2025-02-02 07:05:30|583.64|579.74|583.45|579.55|583.65|579.75|583.08|579.18|23
1738479940000|2025-02-02 07:05:40|583.46|579.56|583.45|579.55|583.46|579.56|583.45|579.55|2
1738479950000|2025-02-02 07:05:50|583.08|579.18|582.98|579.08|583.08|579.18|582.98|579.08|5
1738479960000|2025-02-02 07:06:00|582.97|579.07|582.75|578.85|582.97|579.07|582.4|578.5|22
1738479970000|2025-02-02 07:06:10|582.74|578.84|582.66|578.76|582.77|578.87|582.61|578.71|17
1738479980000|2025-02-02 07:06:20|582.58|578.68|582.59|578.69|582.59|578.69|582.58|578.68|2
1738479990000|2025-02-02 07:06:30|582.61|578.71|583.05|579.15|583.14|579.24|582.61|578.71|17
1738480000000|2025-02-02 07:06:40|583.04|579.14|583.61|579.71|583.69|579.79|583.04|579.14|18
1738480010000|2025-02-02 07:06:50|583.58|579.68|583.02|579.12|583.58|579.68|582.9|579|21
1738480020000|2025-02-02 07:07:00|582.86|578.96|582.5|578.6|582.86|578.96|582.5|578.6|22
1738480030000|2025-02-02 07:07:10|582.47|578.57|582.74|578.84|582.9|579|582.45|578.55|23
1738480040000|2025-02-02 07:07:20|582.75|578.85|583.01|579.11|583.01|579.11|582.74|578.84|11
1738480050000|2025-02-02 07:07:30|583.02|579.12|583.03|579.13|583.12|579.22|582.85|578.95|17
1738480060000|2025-02-02 07:07:40|583.07|579.17|583.65|579.75|583.66|579.76|583.07|579.17|12
1738480080000|2025-02-02 07:08:00|583.93|580.03|583.97|580.07|584.13|580.23|583.82|579.92|25
1738480090000|2025-02-02 07:08:10|583.98|580.08|584.28|580.38|584.28|580.38|583.98|580.08|17
1738480100000|2025-02-02 07:08:20|584.27|580.37|583.86|579.96|584.27|580.37|583.68|579.78|27
1738480110000|2025-02-02 07:08:30|583.85|579.95|584.25|580.35|584.25|580.35|583.85|579.95|10
1738480120000|2025-02-02 07:08:40|584.24|580.34|583.92|580.02|584.24|580.34|583.74|579.84|23
1738480130000|2025-02-02 07:08:50|583.9|580|584.02|580.12|584.06|580.16|583.83|579.93|18
1738480140000|2025-02-02 07:09:00|584.03|580.13|583.82|579.92|584.27|580.37|583.67|579.77|16
1738480150000|2025-02-02 07:09:10|583.65|579.75|583.59|579.69|583.65|579.75|583.35|579.45|22
1738480160000|2025-02-02 07:09:20|583.57|579.67|583.4|579.5|583.57|579.67|583.3|579.4|16
1738480170000|2025-02-02 07:09:30|583.42|579.52|583.45|579.55|583.45|579.55|583.41|579.51|4
1738480180000|2025-02-02 07:09:40|583.48|579.58|583.52|579.62|583.64|579.74|583.48|579.58|8
1738480190000|2025-02-02 07:09:50|583.53|579.63|583.62|579.72|583.67|579.77|583.53|579.63|11
1738480200000|2025-02-02 07:10:00|583.61|579.71|583.92|580.02|584|580.1|583.61|579.71|19
1738480210000|2025-02-02 07:10:10|583.85|579.95|583.53|579.63|583.85|579.95|583.32|579.42|22
1738480220000|2025-02-02 07:10:20|583.51|579.61|583.36|579.46|583.51|579.61|583.36|579.46|10
1738480230000|2025-02-02 07:10:30|583.35|579.45|583.43|579.53|583.43|579.53|583.35|579.45|10
1738480240000|2025-02-02 07:10:40|583.64|579.74|583.65|579.75|583.79|579.89|583.59|579.69|22
1738480250000|2025-02-02 07:10:50|583.63|579.73|583.92|580.02|584.11|580.21|583.63|579.73|20
1738480270000|2025-02-02 07:11:10|584.17|580.27|584.06|580.16|584.17|580.27|583.94|580.04|12
1738480280000|2025-02-02 07:11:20|584.05|580.15|584.45|580.55|584.61|580.71|584.05|580.15|19
1738480290000|2025-02-02 07:11:30|584.44|580.54|584.49|580.59|584.49|580.59|584.29|580.39|19
1738480300000|2025-02-02 07:11:40|584.5|580.6|584.57|580.67|584.82|580.92|584.5|580.6|21
1738480310000|2025-02-02 07:11:50|584.56|580.66|584.43|580.53|584.56|580.66|584.43|580.53|5
1738480320000|2025-02-02 07:12:00|584.44|580.54|584.23|580.33|584.56|580.66|584.22|580.32|24
1738480330000|2025-02-02 07:12:10|584.24|580.34|584.11|580.21|584.41|580.51|584.06|580.16|17
1738480340000|2025-02-02 07:12:20|584.37|580.47|584.09|580.19|584.37|580.47|584|580.1|18
1738480350000|2025-02-02 07:12:30|584.07|580.17|583.86|579.96|584.07|580.17|583.86|579.96|7
1738480360000|2025-02-02 07:12:40|584.1|580.2|584.2|580.3|584.23|580.33|583.96|580.06|13
1738480370000|2025-02-02 07:12:50|584.19|580.29|584.22|580.32|584.22|580.32|584.02|580.12|12
1738480380000|2025-02-02 07:13:00|584.21|580.31|584.22|580.32|584.35|580.45|584.2|580.3|11
1738480390000|2025-02-02 07:13:10|584.2|580.3|584.38|580.48|584.38|580.48|584.05|580.15|23
1738480400000|2025-02-02 07:13:20|584.37|580.47|584.57|580.67|584.57|580.67|584.37|580.47|7
1738480410000|2025-02-02 07:13:30|584.48|580.58|584.47|580.57|584.48|580.58|584.47|580.57|2
1738480420000|2025-02-02 07:13:40|584.46|580.56|584.73|580.83|584.73|580.83|584.46|580.56|6
1738480430000|2025-02-02 07:13:50|584.75|580.85|584.68|580.78|585.06|581.16|584.68|580.78|17
1738480440000|2025-02-02 07:14:00|584.69|580.79|584.97|581.07|584.99|581.09|584.68|580.78|14
1738480450000|2025-02-02 07:14:10|584.96|581.06|585.01|581.11|585.01|581.11|584.72|580.82|11
1738480470000|2025-02-02 07:14:30|585.07|581.17|585.39|581.49|585.45|581.55|585.07|581.17|19
1738480480000|2025-02-02 07:14:40|585.37|581.47|584.96|581.06|585.37|581.47|584.96|581.06|14
1738480490000|2025-02-02 07:14:50|585.22|581.32|585.14|581.24|585.22|581.32|585.14|581.24|6
1738480500000|2025-02-02 07:15:00|585.13|581.23|585.23|581.33|585.23|581.33|584.94|581.04|16
1738480510000|2025-02-02 07:15:10|585.29|581.39|584.6|580.7|585.31|581.41|584.6|580.7|22
1738480520000|2025-02-02 07:15:20|584.57|580.67|584.5|580.6|584.91|581.01|584.5|580.6|23
1738480530000|2025-02-02 07:15:30|584.53|580.63|584.2|580.3|584.63|580.73|584.19|580.29|23
1738480540000|2025-02-02 07:15:40|584.22|580.32|583.8|579.9|584.27|580.37|583.8|579.9|17
1738480550000|2025-02-02 07:15:50|583.78|579.88|583.96|580.06|584.11|580.21|583.78|579.88|22
1738480560000|2025-02-02 07:16:00|584|580.1|584.24|580.34|584.26|580.36|583.99|580.09|16
1738480570000|2025-02-02 07:16:10|584.23|580.33|584.23|580.33|584.23|580.33|584.23|580.33|1
1738480580000|2025-02-02 07:16:20|584.22|580.32|583.96|580.06|584.24|580.34|583.96|580.06|14
1738480590000|2025-02-02 07:16:30|583.93|580.03|583.63|579.73|583.93|580.03|583.6|579.7|19
1738480600000|2025-02-02 07:16:40|583.64|579.74|583.46|579.56|583.83|579.93|583.43|579.53|20
1738480610000|2025-02-02 07:16:50|583.45|579.55|583.59|579.69|583.69|579.79|583.43|579.53|17
1738480620000|2025-02-02 07:17:00|583.62|579.72|583.29|579.39|583.63|579.73|583.29|579.39|13
1738480630000|2025-02-02 07:17:10|583.28|579.38|583.53|579.63|583.53|579.63|583|579.1|15
1738480640000|2025-02-02 07:17:20|583.52|579.62|583.22|579.32|583.52|579.62|583.14|579.24|10
1738480650000|2025-02-02 07:17:30|583.23|579.33|583.23|579.33|583.23|579.33|583.23|579.33|1
1738480670000|2025-02-02 07:17:50|583.31|579.41|583.42|579.52|583.62|579.72|583.31|579.41|17
1738480680000|2025-02-02 07:18:00|583.43|579.53|582.96|579.06|583.45|579.55|582.93|579.03|22
1738480690000|2025-02-02 07:18:10|582.95|579.05|582.7|578.8|582.95|579.05|582.61|578.71|8
1738480700000|2025-02-02 07:18:20|582.71|578.81|582.55|578.65|582.81|578.91|582.55|578.65|19
1738480710000|2025-02-02 07:18:30|582.56|578.66|582.79|578.89|582.8|578.9|582.52|578.62|6
1738480720000|2025-02-02 07:18:40|582.78|578.88|582.42|578.52|582.78|578.88|582.21|578.31|29
1738480730000|2025-02-02 07:18:50|582.32|578.42|582.2|578.3|582.33|578.43|582.15|578.25|18
1738480740000|2025-02-02 07:19:00|582.22|578.32|582.42|578.52|582.43|578.53|582.22|578.32|15
1738480750000|2025-02-02 07:19:10|582.41|578.51|582.25|578.35|582.41|578.51|582.16|578.26|26
1738480760000|2025-02-02 07:19:20|582.27|578.37|581.92|578.02|582.34|578.44|581.92|578.02|9
1738480770000|2025-02-02 07:19:30|582.03|578.13|582.09|578.19|582.11|578.21|581.81|577.91|23
1738480780000|2025-02-02 07:19:40|582.11|578.21|582.11|578.21|582.11|578.21|582.11|578.21|1
1738480790000|2025-02-02 07:19:50|582.3|578.4|582.35|578.45|582.35|578.45|582.3|578.4|4
1738480800000|2025-02-02 07:20:00|582.21|578.31|582.21|578.31|582.45|578.55|582.07|578.17|24
1738480810000|2025-02-02 07:20:10|582.2|578.3|582.29|578.39|582.29|578.39|582.03|578.13|17
1738480820000|2025-02-02 07:20:20|582.32|578.42|582.55|578.65|582.7|578.8|582.32|578.42|23
1738480830000|2025-02-02 07:20:30|582.32|578.42|582.15|578.25|582.32|578.42|582.15|578.25|8
1738480840000|2025-02-02 07:20:40|582.04|578.14|581.85|577.95|582.05|578.15|581.74|577.84|14
1738480860000|2025-02-02 07:21:00|581.91|578.01|582|578.1|582|578.1|581.91|578.01|15
1738480870000|2025-02-02 07:21:10|582.1|578.2|581.86|577.96|582.17|578.27|581.85|577.95|27
1738480880000|2025-02-02 07:21:20|581.83|577.93|581.9|578|582.02|578.12|581.83|577.93|11
1738480890000|2025-02-02 07:21:30|581.91|578.01|581.96|578.06|582.23|578.33|581.91|578.01|23
1738480900000|2025-02-02 07:21:40|581.95|578.05|582.24|578.34|582.25|578.35|581.95|578.05|12
1738480910000|2025-02-02 07:21:50|582.26|578.36|582.29|578.39|582.29|578.39|582.26|578.36|3
1738480920000|2025-02-02 07:22:00|582.37|578.47|582.54|578.64|582.59|578.69|582.31|578.41|25
1738480930000|2025-02-02 07:22:10|582.52|578.62|582.77|578.87|582.77|578.87|582.51|578.61|8
1738480940000|2025-02-02 07:22:20|582.75|578.85|582.93|579.03|582.93|579.03|582.7|578.8|16
1738480950000|2025-02-02 07:22:30|582.98|579.08|583.31|579.41|583.31|579.41|582.98|579.08|17
1738480960000|2025-02-02 07:22:40|583.3|579.4|582.98|579.08|583.3|579.4|582.98|579.08|13
1738480970000|2025-02-02 07:22:50|583|579.1|583.15|579.25|583.15|579.25|583|579.1|10
1738480980000|2025-02-02 07:23:00|583.14|579.24|583.26|579.36|583.26|579.36|583.02|579.12|14
1738480990000|2025-02-02 07:23:10|583.39|579.49|583.41|579.51|583.49|579.59|583.3|579.4|13
1738481000000|2025-02-02 07:23:20|583.25|579.35|583.31|579.41|583.31|579.41|582.95|579.05|18
1738481010000|2025-02-02 07:23:30|583.51|579.61|583.46|579.56|583.57|579.67|583.46|579.56|8
1738481020000|2025-02-02 07:23:40|583.49|579.59|583.82|579.92|583.86|579.96|583.49|579.59|16
1738481030000|2025-02-02 07:23:50|583.81|579.91|583.87|579.97|583.87|579.97|583.81|579.91|3
1738481040000|2025-02-02 07:24:00|583.86|579.96|583.67|579.77|583.86|579.96|583.49|579.59|15
1738481060000|2025-02-02 07:24:20|584.01|580.11|584.17|580.27|584.21|580.31|583.91|580.01|8
1738481070000|2025-02-02 07:24:30|584.16|580.26|584.22|580.32|584.23|580.33|583.95|580.05|18
1738481080000|2025-02-02 07:24:40|584.21|580.31|583.67|579.77|584.21|580.31|583.67|579.77|12
1738481090000|2025-02-02 07:24:50|583.65|579.75|583.73|579.83|583.73|579.83|583.63|579.73|5
1738481100000|2025-02-02 07:25:00|583.72|579.82|583.23|579.33|583.72|579.82|583.17|579.27|24
1738481110000|2025-02-02 07:25:10|583.27|579.37|583.46|579.56|583.47|579.57|583.27|579.37|13
1738481120000|2025-02-02 07:25:20|583.45|579.55|583.16|579.26|583.45|579.55|583.16|579.26|10
1738481130000|2025-02-02 07:25:30|583.15|579.25|583.12|579.22|583.15|579.25|583.12|579.22|6
1738481140000|2025-02-02 07:25:40|582.98|579.08|582.99|579.09|583.07|579.17|582.94|579.04|14
1738481150000|2025-02-02 07:25:50|582.83|578.93|582.7|578.8|582.83|578.93|582.48|578.58|8
1738481160000|2025-02-02 07:26:00|582.69|578.79|582.82|578.92|582.85|578.95|582.58|578.68|15
1738481170000|2025-02-02 07:26:10|582.84|578.94|582.13|578.23|582.85|578.95|582.13|578.23|17
1738481180000|2025-02-02 07:26:20|582.12|578.22|582.15|578.25|582.2|578.3|581.91|578.01|14
1738481190000|2025-02-02 07:26:30|582.14|578.24|581.99|578.09|582.32|578.42|581.88|577.98|17
1738481200000|2025-02-02 07:26:40|582.1|578.2|581.83|577.93|582.2|578.3|581.83|577.93|26
1738481210000|2025-02-02 07:26:50|581.86|577.96|581.85|577.95|581.93|578.03|581.83|577.93|14
1738481220000|2025-02-02 07:27:00|581.83|577.93|581.02|577.12|581.83|577.93|581.02|577.12|24
1738481230000|2025-02-02 07:27:10|581.01|577.11|580.92|577.02|581.21|577.31|580.92|577.02|28
1738481240000|2025-02-02 07:27:20|580.91|577.01|580.86|576.96|580.91|577.01|580.86|576.96|3
1738481250000|2025-02-02 07:27:30|580.87|576.97|580.45|576.55|581.08|577.18|580.45|576.55|21
1738481260000|2025-02-02 07:27:40|580.46|576.56|580.53|576.63|580.57|576.67|580.46|576.56|10
1738481270000|2025-02-02 07:27:50|580.55|576.65|580.48|576.58|580.88|576.98|580.48|576.58|32
1738481280000|2025-02-02 07:28:00|580.44|576.54|580.53|576.63|580.8|576.9|580.41|576.51|29
1738481290000|2025-02-02 07:28:10|580.72|576.82|580.63|576.73|580.82|576.92|580.58|576.68|24
1738481300000|2025-02-02 07:28:20|580.64|576.74|580.69|576.79|580.69|576.79|580.64|576.74|4
1738481310000|2025-02-02 07:28:30|580.93|577.03|580.87|576.97|580.93|577.03|580.66|576.76|14
1738481320000|2025-02-02 07:28:40|581.09|577.19|580.92|577.02|581.14|577.24|580.75|576.85|18
1738481330000|2025-02-02 07:28:50|580.9|577|580.87|576.97|580.9|577|580.87|576.97|5
1738481340000|2025-02-02 07:29:00|580.67|576.77|581.13|577.23|581.14|577.24|580.65|576.75|20
1738481350000|2025-02-02 07:29:10|581.15|577.25|580.8|576.9|581.16|577.26|580.7|576.8|26
1738481360000|2025-02-02 07:29:20|580.79|576.89|581|577.1|581.12|577.22|580.76|576.86|24
1738481370000|2025-02-02 07:29:30|581.02|577.12|580.89|576.99|581.03|577.13|580.77|576.87|18
1738481380000|2025-02-02 07:29:40|580.82|576.92|581|577.1|581.13|577.23|580.82|576.92|14
1738481390000|2025-02-02 07:29:50|580.97|577.07|580.67|576.77|580.97|577.07|580.67|576.77|10
1738481400000|2025-02-02 07:30:00|580.66|576.76|581.33|577.43|581.33|577.43|580.54|576.64|29
1738481410000|2025-02-02 07:30:10|581.31|577.41|581.86|577.96|582.11|578.21|581.31|577.41|34
1738481420000|2025-02-02 07:30:20|581.91|578.01|581.74|577.84|581.93|578.03|581.49|577.59|32
1738481430000|2025-02-02 07:30:30|581.65|577.75|581.65|577.75|581.89|577.99|581.58|577.68|15
1738481450000|2025-02-02 07:30:50|581.09|577.19|580.48|576.58|581.09|577.19|580.48|576.58|17
1738481460000|2025-02-02 07:31:00|580.43|576.53|580.82|576.92|580.88|576.98|580.42|576.52|23
1738481470000|2025-02-02 07:31:10|580.83|576.93|580.78|576.88|580.91|577.01|580.73|576.83|25
1738481480000|2025-02-02 07:31:20|580.81|576.91|580.65|576.75|580.81|576.91|580.65|576.75|9
1738481490000|2025-02-02 07:31:30|580.68|576.78|581.14|577.24|581.21|577.31|580.68|576.78|20
1738481500000|2025-02-02 07:31:40|581.21|577.31|581.16|577.26|581.44|577.54|581.16|577.26|14
1738481510000|2025-02-02 07:31:50|581.08|577.18|580.67|576.77|581.11|577.21|580.65|576.75|20
1738481520000|2025-02-02 07:32:00|580.68|576.78|580.6|576.7|580.86|576.96|580.49|576.59|29
1738481530000|2025-02-02 07:32:10|580.61|576.71|580.91|577.01|580.94|577.04|580.44|576.54|22
1738481540000|2025-02-02 07:32:20|580.92|577.02|581.31|577.41|581.41|577.51|580.92|577.02|24
1738481550000|2025-02-02 07:32:30|581.3|577.4|581.1|577.2|581.3|577.4|581|577.1|16
1738481560000|2025-02-02 07:32:40|581.06|577.16|581.22|577.32|581.31|577.41|581.02|577.12|23
1738481570000|2025-02-02 07:32:50|581.19|577.29|580.59|576.69|581.19|577.29|580.57|576.67|26
1738481580000|2025-02-02 07:33:00|580.5|576.6|580.56|576.66|580.71|576.81|580.1|576.2|27
1738481590000|2025-02-02 07:33:10|580.55|576.65|581.11|577.21|581.13|577.23|580.55|576.65|22
1738481600000|2025-02-02 07:33:20|581.13|577.23|581.13|577.23|581.14|577.24|580.84|576.94|15
1738481610000|2025-02-02 07:33:30|581.12|577.22|581.02|577.12|581.28|577.38|580.94|577.04|17
1738481620000|2025-02-02 07:33:40|581.26|577.36|581.31|577.41|581.34|577.44|581.19|577.29|17
1738481630000|2025-02-02 07:33:50|581.3|577.4|581.24|577.34|581.3|577.4|581.13|577.23|4
1738481640000|2025-02-02 07:34:00|581.25|577.35|581.12|577.22|581.25|577.35|580.93|577.03|18
1738481650000|2025-02-02 07:34:10|581.13|577.23|581.45|577.55|581.5|577.6|581.13|577.23|13
1738481660000|2025-02-02 07:34:20|581.44|577.54|581.26|577.36|581.44|577.54|581.1|577.2|27
1738481670000|2025-02-02 07:34:30|581.25|577.35|581.28|577.38|581.48|577.58|581.18|577.28|28
1738481680000|2025-02-02 07:34:40|581.3|577.4|581.29|577.39|581.56|577.66|581.29|577.39|11
1738481690000|2025-02-02 07:34:50|581.28|577.38|581.57|577.67|581.61|577.71|581.28|577.38|18
1738481700000|2025-02-02 07:35:00|581.55|577.65|581.2|577.3|581.66|577.76|581.2|577.3|25
1738481710000|2025-02-02 07:35:10|581.19|577.29|581.25|577.35|581.53|577.63|581.17|577.27|19
1738481720000|2025-02-02 07:35:20|581.24|577.34|581.15|577.25|581.59|577.69|581.15|577.25|23
1738481730000|2025-02-02 07:35:30|581.14|577.24|581.6|577.7|581.6|577.7|581.07|577.17|17
1738481740000|2025-02-02 07:35:40|581.62|577.72|581.84|577.94|581.88|577.98|581.62|577.72|9
1738481750000|2025-02-02 07:35:50|581.83|577.93|581.52|577.62|581.83|577.93|581.51|577.61|13
1738481760000|2025-02-02 07:36:00|581.7|577.8|581.08|577.18|581.72|577.82|581.05|577.15|22
1738481770000|2025-02-02 07:36:10|581.06|577.16|580.91|577.01|581.06|577.16|580.73|576.83|20
1738481780000|2025-02-02 07:36:20|580.92|577.02|581.43|577.53|581.52|577.62|580.92|577.02|24
1738481790000|2025-02-02 07:36:30|581.42|577.52|581.33|577.43|581.42|577.52|581.01|577.11|29
1738481800000|2025-02-02 07:36:40|581.34|577.44|581.03|577.13|581.52|577.62|581.03|577.13|18
1738481810000|2025-02-02 07:36:50|580.93|577.03|580.73|576.83|580.94|577.04|580.48|576.58|22
1738481820000|2025-02-02 07:37:00|580.71|576.81|580.76|576.86|581.02|577.12|580.63|576.73|19
1738481840000|2025-02-02 07:37:20|580.8|576.9|580.79|576.89|580.97|577.07|580.71|576.81|22
1738481850000|2025-02-02 07:37:30|580.75|576.85|580.62|576.72|580.83|576.93|580.61|576.71|16
1738481860000|2025-02-02 07:37:40|580.83|576.93|580.86|576.96|580.91|577.01|580.7|576.8|21
1738481870000|2025-02-02 07:37:50|580.84|576.94|580.72|576.82|580.84|576.94|580.6|576.7|17
1738481880000|2025-02-02 07:38:00|580.87|576.97|580.78|576.88|580.98|577.08|580.74|576.84|23
1738481890000|2025-02-02 07:38:10|580.79|576.89|580.37|576.47|580.96|577.06|580.37|576.47|20
1738481900000|2025-02-02 07:38:20|580.36|576.46|580.59|576.69|580.71|576.81|580.33|576.43|26
1738481910000|2025-02-02 07:38:30|580.71|576.81|580.7|576.8|580.71|576.81|580.61|576.71|15
1738481920000|2025-02-02 07:38:40|580.71|576.81|580.7|576.8|580.93|577.03|580.5|576.6|32
1738481930000|2025-02-02 07:38:50|580.73|576.83|580.77|576.87|580.77|576.87|580.47|576.57|18
1738481940000|2025-02-02 07:39:00|580.98|577.08|581.2|577.3|581.6|577.7|580.98|577.08|30
1738481950000|2025-02-02 07:39:10|581.19|577.29|581.08|577.18|581.39|577.49|581.08|577.18|21
1738481960000|2025-02-02 07:39:20|580.92|577.02|580.73|576.83|581.14|577.24|580.73|576.83|21
1738481970000|2025-02-02 07:39:30|580.74|576.84|580.5|576.6|580.74|576.84|580.42|576.52|16
1738481980000|2025-02-02 07:39:40|580.47|576.57|580.58|576.68|580.7|576.8|580.47|576.57|14
1738481990000|2025-02-02 07:39:50|580.57|576.67|580.57|576.67|580.61|576.71|580.43|576.53|8
1738482000000|2025-02-02 07:40:00|580.5|576.6|580.45|576.55|580.5|576.6|580.3|576.4|21
1738482010000|2025-02-02 07:40:10|580.38|576.48|580.13|576.23|580.38|576.48|579.99|576.09|31
1738482020000|2025-02-02 07:40:20|580.11|576.21|580.51|576.61|580.51|576.61|580.09|576.19|14
1738482040000|2025-02-02 07:40:40|580.53|576.63|580.15|576.25|580.53|576.63|580.15|576.25|13
1738482050000|2025-02-02 07:40:50|580.14|576.24|579.92|576.02|580.38|576.48|579.7|575.8|38
1738482060000|2025-02-02 07:41:00|579.93|576.03|579.76|575.86|579.93|576.03|579.38|575.48|29
1738482070000|2025-02-02 07:41:10|579.77|575.87|579.68|575.78|579.96|576.06|579.6|575.7|30
1738482080000|2025-02-02 07:41:20|579.66|575.76|579.79|575.89|579.79|575.89|579.48|575.58|21
1738482090000|2025-02-02 07:41:30|579.8|575.9|579.74|575.84|579.97|576.07|579.73|575.83|27
1738482100000|2025-02-02 07:41:40|579.89|575.99|579.36|575.46|579.89|575.99|579.19|575.29|32
1738482110000|2025-02-02 07:41:50|579.35|575.45|579.51|575.61|579.6|575.7|579.35|575.45|22
1738482120000|2025-02-02 07:42:00|579.5|575.6|579.58|575.68|579.9|576|579.47|575.57|26
1738482130000|2025-02-02 07:42:10|579.6|575.7|579.95|576.05|580.06|576.16|579.38|575.48|36
1738482140000|2025-02-02 07:42:20|579.97|576.07|579.94|576.04|580.24|576.34|579.94|576.04|23
1738482150000|2025-02-02 07:42:30|579.84|575.94|579.69|575.79|579.84|575.94|579.41|575.51|15
1738482160000|2025-02-02 07:42:40|579.68|575.78|579.66|575.76|579.88|575.98|579.49|575.59|23
1738482170000|2025-02-02 07:42:50|579.64|575.74|579.66|575.76|579.76|575.86|579.44|575.54|19
1738482180000|2025-02-02 07:43:00|579.67|575.77|579.83|575.93|579.83|575.93|579.44|575.54|17
1738482190000|2025-02-02 07:43:10|580.12|576.22|580.17|576.27|580.18|576.28|579.8|575.9|20
1738482200000|2025-02-02 07:43:20|580.16|576.26|579.74|575.84|580.16|576.26|579.71|575.81|21
1738482210000|2025-02-02 07:43:30|579.73|575.83|580.04|576.14|580.06|576.16|579.71|575.81|19
1738482230000|2025-02-02 07:43:50|580.49|576.59|580.55|576.65|580.55|576.65|580.4|576.5|14
1738482240000|2025-02-02 07:44:00|580.54|576.64|581.15|577.25|581.19|577.29|580.53|576.63|25
1738482250000|2025-02-02 07:44:10|581.17|577.27|581.01|577.11|581.18|577.28|581.01|577.11|7
1738482260000|2025-02-02 07:44:20|581.02|577.12|580.98|577.08|581.03|577.13|580.97|577.07|4
1738482270000|2025-02-02 07:44:30|580.99|577.09|581|577.1|581.17|577.27|580.99|577.09|12
1738482280000|2025-02-02 07:44:40|580.99|577.09|580.72|576.82|581.11|577.21|580.72|576.82|24
1738482290000|2025-02-02 07:44:50|580.71|576.81|580.93|577.03|580.95|577.05|580.64|576.74|11
1738482300000|2025-02-02 07:45:00|580.96|577.06|580.68|576.78|580.98|577.08|580.33|576.43|20
1738482310000|2025-02-02 07:45:10|580.66|576.76|581.22|577.32|581.27|577.37|580.55|576.65|29
1738482320000|2025-02-02 07:45:20|581.26|577.36|581.61|577.71|581.61|577.71|581.26|577.36|13
1738482330000|2025-02-02 07:45:30|581.62|577.72|582.01|578.11|582.01|578.11|581.48|577.58|14
1738482340000|2025-02-02 07:45:40|581.88|577.98|581.44|577.54|581.96|578.06|581.44|577.54|22
1738482350000|2025-02-02 07:45:50|581.33|577.43|581.54|577.64|581.55|577.65|581.29|577.39|22
1738482360000|2025-02-02 07:46:00|581.55|577.65|581.86|577.96|581.86|577.96|581.55|577.65|21
1738482370000|2025-02-02 07:46:10|581.78|577.88|581.19|577.29|581.79|577.89|581.19|577.29|30
1738482380000|2025-02-02 07:46:20|581.18|577.28|581.02|577.12|581.19|577.29|581.01|577.11|17
1738482390000|2025-02-02 07:46:30|580.94|577.04|581.08|577.18|581.19|577.29|580.75|576.85|26
1738482400000|2025-02-02 07:46:40|581.07|577.17|580.95|577.05|581.24|577.34|580.94|577.04|20
1738482410000|2025-02-02 07:46:50|580.96|577.06|580.98|577.08|580.98|577.08|580.96|577.06|3
1738482430000|2025-02-02 07:47:10|580.6|576.7|580.36|576.46|580.63|576.73|580.36|576.46|21
1738482440000|2025-02-02 07:47:20|580.38|576.48|580.77|576.87|580.8|576.9|580.38|576.48|18
1738482450000|2025-02-02 07:47:30|580.69|576.79|580.25|576.35|580.69|576.79|580.25|576.35|24
1738482460000|2025-02-02 07:47:40|580.26|576.36|579.97|576.07|580.5|576.6|579.97|576.07|25
1738482470000|2025-02-02 07:47:50|579.98|576.08|579.95|576.05|580.19|576.29|579.95|576.05|29
1738482480000|2025-02-02 07:48:00|579.94|576.04|580.04|576.14|580.12|576.22|579.8|575.9|29
1738482490000|2025-02-02 07:48:10|580.03|576.13|580.24|576.34|580.34|576.44|579.91|576.01|22
1738482500000|2025-02-02 07:48:20|580.23|576.33|580.37|576.47|580.43|576.53|580.14|576.24|20
1738482520000|2025-02-02 07:48:40|580.39|576.49|580.77|576.87|580.88|576.98|580.39|576.49|28
1738482530000|2025-02-02 07:48:50|580.76|576.86|580.7|576.8|580.76|576.86|580.44|576.54|18
1738482540000|2025-02-02 07:49:00|580.69|576.79|580.37|576.47|580.69|576.79|580.37|576.47|25
1738482550000|2025-02-02 07:49:10|580.26|576.36|580.53|576.63|580.54|576.64|580.18|576.28|24
1738482560000|2025-02-02 07:49:20|580.54|576.64|580.94|577.04|580.94|577.04|580.54|576.64|21
1738482570000|2025-02-02 07:49:30|580.95|577.05|581.25|577.35|581.25|577.35|580.95|577.05|11
1738482580000|2025-02-02 07:49:40|581.24|577.34|580.91|577.01|581.37|577.47|580.9|577|28
1738482590000|2025-02-02 07:49:50|580.92|577.02|581.46|577.56|581.47|577.57|580.91|577.01|21
1738482600000|2025-02-02 07:50:00|581.45|577.55|581.99|578.09|582.16|578.26|581.45|577.55|30
1738482610000|2025-02-02 07:50:10|581.97|578.07|581.95|578.05|581.98|578.08|581.95|578.05|4
1738482630000|2025-02-02 07:50:30|582.24|578.34|581.95|578.05|582.32|578.42|581.95|578.05|18
1738482640000|2025-02-02 07:50:40|582.11|578.21|581.82|577.92|582.11|578.21|581.5|577.6|17
1738482650000|2025-02-02 07:50:50|581.99|578.09|582.25|578.35|582.43|578.53|581.96|578.06|19
1738482660000|2025-02-02 07:51:00|582.24|578.34|582.39|578.49|582.49|578.59|582.17|578.27|26
1738482670000|2025-02-02 07:51:10|582.37|578.47|582.58|578.68|582.67|578.77|582.35|578.45|22
1738482680000|2025-02-02 07:51:20|582.56|578.66|582.45|578.55|582.56|578.66|582.26|578.36|31
1738482690000|2025-02-02 07:51:30|582.46|578.56|582.07|578.17|582.46|578.56|582.07|578.17|17
1738482700000|2025-02-02 07:51:40|582.02|578.12|582.41|578.51|582.64|578.74|582.02|578.12|22
1738482710000|2025-02-02 07:51:50|582.4|578.5|582.43|578.53|582.46|578.56|582.3|578.4|13
1738482720000|2025-02-02 07:52:00|582.34|578.44|582.11|578.21|582.39|578.49|582.11|578.21|12
1738482730000|2025-02-02 07:52:10|582.1|578.2|581.87|577.97|582.1|578.2|581.87|577.97|6
1738482740000|2025-02-02 07:52:20|581.86|577.96|581.69|577.79|581.86|577.96|581.61|577.71|5
1738482750000|2025-02-02 07:52:30|581.66|577.76|581.81|577.91|581.81|577.91|581.57|577.67|6
1738482760000|2025-02-02 07:52:40|581.8|577.9|581.84|577.94|581.88|577.98|581.8|577.9|13
1738482770000|2025-02-02 07:52:50|581.83|577.93|581.93|578.03|582.16|578.26|581.83|577.93|18
1738482780000|2025-02-02 07:53:00|582.16|578.26|582.26|578.36|582.32|578.42|582.07|578.17|12
1738482790000|2025-02-02 07:53:10|582.24|578.34|581.98|578.08|582.28|578.38|581.98|578.08|16
1738482800000|2025-02-02 07:53:20|581.99|578.09|582.09|578.19|582.24|578.34|581.99|578.09|10
1738482820000|2025-02-02 07:53:40|582.22|578.32|582.08|578.18|582.28|578.38|581.95|578.05|20
1738482830000|2025-02-02 07:53:50|582.01|578.11|581.93|578.03|582.01|578.11|581.89|577.99|7
1738482840000|2025-02-02 07:54:00|581.92|578.02|582.07|578.17|582.09|578.19|581.92|578.02|14
1738482850000|2025-02-02 07:54:10|582.33|578.43|582.14|578.24|582.37|578.47|582.02|578.12|26
1738482860000|2025-02-02 07:54:20|582.13|578.23|582.32|578.42|582.41|578.51|582.13|578.23|11
1738482870000|2025-02-02 07:54:30|582.26|578.36|582.2|578.3|582.37|578.47|582.17|578.27|15
1738482880000|2025-02-02 07:54:40|582.16|578.26|582.18|578.28|582.39|578.49|582.12|578.22|19
1738482890000|2025-02-02 07:54:50|582.36|578.46|582.27|578.37|582.36|578.46|582.27|578.37|6
1738482900000|2025-02-02 07:55:00|582.26|578.36|582.55|578.65|582.56|578.66|582.13|578.23|14
1738482910000|2025-02-02 07:55:10|582.54|578.64|582.47|578.57|582.54|578.64|582.4|578.5|15
1738482920000|2025-02-02 07:55:20|582.48|578.58|583.23|579.33|583.27|579.37|582.48|578.58|19
1738482930000|2025-02-02 07:55:30|583.22|579.32|583.12|579.22|583.38|579.48|583.12|579.22|12
1738482940000|2025-02-02 07:55:40|583.1|579.2|583.03|579.13|583.1|579.2|582.89|578.99|8
1738482950000|2025-02-02 07:55:50|582.91|579.01|582.72|578.82|583.15|579.25|582.72|578.82|24
1738482960000|2025-02-02 07:56:00|582.7|578.8|582.68|578.78|582.74|578.84|582.41|578.51|17
1738482970000|2025-02-02 07:56:10|582.67|578.77|582.93|579.03|582.93|579.03|582.67|578.77|9
1738482980000|2025-02-02 07:56:20|582.94|579.04|582.99|579.09|583.06|579.16|582.84|578.94|17
1738482990000|2025-02-02 07:56:30|583|579.1|582.75|578.85|583.07|579.17|582.75|578.85|14
1738483000000|2025-02-02 07:56:40|582.78|578.88|582.78|578.88|582.78|578.88|582.78|578.88|1
1738483020000|2025-02-02 07:57:00|583.11|579.21|582.6|578.7|583.11|579.21|582.6|578.7|19
1738483040000|2025-02-02 07:57:20|582.59|578.69|582.22|578.32|582.59|578.69|582.22|578.32|14
1738483050000|2025-02-02 07:57:30|582.21|578.31|582.1|578.2|582.31|578.41|582.02|578.12|27
1738483060000|2025-02-02 07:57:40|582.29|578.39|582.18|578.28|582.36|578.46|581.98|578.08|25
1738483070000|2025-02-02 07:57:50|582.17|578.27|582.39|578.49|582.48|578.58|582.16|578.26|13
1738483080000|2025-02-02 07:58:00|582.41|578.51|582.46|578.56|582.46|578.56|582.33|578.43|12
1738483090000|2025-02-02 07:58:10|582.63|578.73|582.83|578.93|582.9|579|582.59|578.69|16
1738483100000|2025-02-02 07:58:20|582.82|578.92|582.58|578.68|582.82|578.92|582.57|578.67|23
1738483110000|2025-02-02 07:58:30|582.59|578.69|582.31|578.41|582.59|578.69|582.31|578.41|15
1738483130000|2025-02-02 07:58:50|582.43|578.53|582.54|578.64|582.54|578.64|582.42|578.52|9
1738483140000|2025-02-02 07:59:00|582.53|578.63|582.45|578.55|582.53|578.63|582.37|578.47|15
1738483150000|2025-02-02 07:59:10|582.35|578.45|582.37|578.47|582.55|578.65|582.35|578.45|16
1738483160000|2025-02-02 07:59:20|582.3|578.4|582.44|578.54|582.52|578.62|582.29|578.39|16
1738483170000|2025-02-02 07:59:30|582.47|578.57|582.51|578.61|582.57|578.67|582.47|578.57|9
1738483180000|2025-02-02 07:59:40|582.54|578.64|582.65|578.75|582.74|578.84|582.51|578.61|14
1738483190000|2025-02-02 07:59:50|582.59|578.69|582.63|578.73|582.86|578.96|582.59|578.69|11
1738483210000|2025-02-02 08:00:10|582.37|578.47|582.21|578.31|582.4|578.5|582.21|578.31|12
1738483220000|2025-02-02 08:00:20|582.05|578.15|582.03|578.13|582.14|578.24|581.96|578.06|15
1738483230000|2025-02-02 08:00:30|582.04|578.14|581.78|577.88|582.18|578.28|581.78|577.88|26
1738483240000|2025-02-02 08:00:40|581.76|577.86|581.5|577.6|581.78|577.88|581.29|577.39|20
1738483250000|2025-02-02 08:00:50|581.39|577.49|581.76|577.86|581.77|577.87|581.37|577.47|12
1738483260000|2025-02-02 08:01:00|581.75|577.85|582.01|578.11|582.28|578.38|581.73|577.83|29
1738483270000|2025-02-02 08:01:10|581.99|578.09|582.06|578.16|582.06|578.16|581.71|577.81|14
1738483280000|2025-02-02 08:01:20|582.07|578.17|582.62|578.72|582.69|578.79|581.99|578.09|21
1738483290000|2025-02-02 08:01:30|582.61|578.71|582.85|578.95|582.88|578.98|582.53|578.63|25
1738483300000|2025-02-02 08:01:40|582.84|578.94|583.1|579.2|583.18|579.28|582.84|578.94|25
1738483310000|2025-02-02 08:01:50|583.08|579.18|583.13|579.23|583.32|579.42|583|579.1|15
1738483320000|2025-02-02 08:02:00|583.14|579.24|583.57|579.67|583.59|579.69|583.1|579.2|27
1738483330000|2025-02-02 08:02:10|583.77|579.87|583.91|580.01|583.91|580.01|583.75|579.85|11
1738483340000|2025-02-02 08:02:20|583.93|580.03|584.17|580.27|584.39|580.49|583.93|580.03|25
1738483350000|2025-02-02 08:02:30|584.07|580.17|584.04|580.14|584.15|580.25|583.92|580.02|25
1738483360000|2025-02-02 08:02:40|584.02|580.12|584.22|580.32|584.22|580.32|583.99|580.09|9
1738483370000|2025-02-02 08:02:50|584.24|580.34|584.47|580.57|584.53|580.63|584.24|580.34|17
1738483380000|2025-02-02 08:03:00|584.36|580.46|583.87|579.97|584.36|580.46|583.87|579.97|15
1738483390000|2025-02-02 08:03:10|584.04|580.14|584.08|580.18|584.08|580.18|584.04|580.14|2
1738483410000|2025-02-02 08:03:30|583.82|579.92|583.63|579.73|583.85|579.95|583.59|579.69|17
1738483420000|2025-02-02 08:03:40|583.65|579.75|584.23|580.33|584.24|580.34|583.65|579.75|30
1738483430000|2025-02-02 08:03:50|584.24|580.34|584.55|580.65|584.66|580.76|584.23|580.33|26
1738483440000|2025-02-02 08:04:00|584.54|580.64|584.85|580.95|584.88|580.98|584.45|580.55|33
1738483450000|2025-02-02 08:04:10|584.86|580.96|585.15|581.25|585.15|581.25|584.77|580.87|19
1738483460000|2025-02-02 08:04:20|585.14|581.24|585.3|581.4|585.35|581.45|585.1|581.2|29
1738483470000|2025-02-02 08:04:30|585.31|581.41|585.35|581.45|585.48|581.58|585.25|581.35|22
1738483480000|2025-02-02 08:04:40|585.34|581.44|585.03|581.13|585.34|581.44|584.81|580.91|21
1738483490000|2025-02-02 08:04:50|584.78|580.88|585.1|581.2|585.11|581.21|584.78|580.88|26
1738483500000|2025-02-02 08:05:00|585.11|581.21|584.77|580.87|585.21|581.31|584.77|580.87|20
1738483510000|2025-02-02 08:05:10|584.78|580.88|584.7|580.8|584.9|581|584.68|580.78|20
1738483520000|2025-02-02 08:05:20|584.89|580.99|584.88|580.98|584.89|580.99|584.76|580.86|10
1738483530000|2025-02-02 08:05:30|584.87|580.97|584.68|580.78|584.87|580.97|584.58|580.68|12
1738483540000|2025-02-02 08:05:40|584.69|580.79|584.77|580.87|584.95|581.05|584.66|580.76|18
1738483550000|2025-02-02 08:05:50|584.69|580.79|584.96|581.06|584.96|581.06|584.68|580.78|16
1738483560000|2025-02-02 08:06:00|585.01|581.11|584.83|580.93|585.07|581.17|584.83|580.93|10
1738483570000|2025-02-02 08:06:10|584.84|580.94|584.81|580.91|584.84|580.94|584.81|580.91|4
1738483580000|2025-02-02 08:06:20|584.8|580.9|584.56|580.66|584.8|580.9|584.55|580.65|12
1738483590000|2025-02-02 08:06:30|584.5|580.6|584.78|580.88|584.78|580.88|584.5|580.6|12
1738483610000|2025-02-02 08:06:50|585.47|581.57|585.39|581.49|585.49|581.59|585.31|581.41|10
1738483620000|2025-02-02 08:07:00|585.43|581.53|585.23|581.33|585.43|581.53|584.99|581.09|20
1738483630000|2025-02-02 08:07:10|585.22|581.32|585.12|581.22|585.28|581.38|585.12|581.22|12
1738483640000|2025-02-02 08:07:20|585.1|581.2|584.97|581.07|585.23|581.33|584.93|581.03|16
1738483650000|2025-02-02 08:07:30|584.96|581.06|584.99|581.09|585.09|581.19|584.89|580.99|13
1738483660000|2025-02-02 08:07:40|585|581.1|584.96|581.06|585.03|581.13|584.93|581.03|10
1738483670000|2025-02-02 08:07:50|584.97|581.07|585.11|581.21|585.18|581.28|584.97|581.07|15
1738483680000|2025-02-02 08:08:00|585.18|581.28|584.83|580.93|585.18|581.28|584.78|580.88|22
1738483690000|2025-02-02 08:08:10|584.94|581.04|585.23|581.33|585.24|581.34|584.94|581.04|10
1738483700000|2025-02-02 08:08:20|585.22|581.32|584.93|581.03|585.22|581.32|584.92|581.02|10
1738483710000|2025-02-02 08:08:30|585.15|581.25|585.13|581.23|585.15|581.25|584.98|581.08|16
1738483720000|2025-02-02 08:08:40|585.12|581.22|584.73|580.83|585.17|581.27|584.68|580.78|24
1738483730000|2025-02-02 08:08:50|584.74|580.84|584.57|580.67|584.84|580.94|584.57|580.67|17
1738483740000|2025-02-02 08:09:00|584.56|580.66|583.82|579.92|584.56|580.66|583.72|579.82|31
1738483750000|2025-02-02 08:09:10|583.81|579.91|583.86|579.96|583.97|580.07|583.54|579.64|31
1738483760000|2025-02-02 08:09:20|583.75|579.85|583.88|579.98|583.88|579.98|583.75|579.85|9
1738483770000|2025-02-02 08:09:30|583.91|580.01|583.92|580.02|583.92|580.02|583.91|580.01|2
1738483780000|2025-02-02 08:09:40|583.93|580.03|583.99|580.09|584.06|580.16|583.91|580.01|12
1738483800000|2025-02-02 08:10:00|584.32|580.42|583.47|579.57|584.32|580.42|583.46|579.56|23
1738483810000|2025-02-02 08:10:10|583.35|579.45|583.09|579.19|583.35|579.45|583.08|579.18|29
1738483820000|2025-02-02 08:10:20|583.26|579.36|582.88|578.98|583.28|579.38|582.81|578.91|18
1738483830000|2025-02-02 08:10:30|582.93|579.03|583.23|579.33|583.24|579.34|582.93|579.03|8
1738483840000|2025-02-02 08:10:40|583.21|579.31|583.16|579.26|583.21|579.31|583.14|579.24|8
1738483850000|2025-02-02 08:10:50|583.17|579.27|583.51|579.61|583.51|579.61|583.17|579.27|21
1738483860000|2025-02-02 08:11:00|583.5|579.6|583.09|579.19|583.7|579.8|583.08|579.18|29
1738483870000|2025-02-02 08:11:10|583.11|579.21|582.96|579.06|583.18|579.28|582.94|579.04|15
1738483880000|2025-02-02 08:11:20|582.86|578.96|582.71|578.81|582.87|578.97|582.62|578.72|14
1738483890000|2025-02-02 08:11:30|582.62|578.72|582.71|578.81|582.87|578.97|582.62|578.72|11
1738483900000|2025-02-02 08:11:40|582.63|578.73|582.61|578.71|582.63|578.73|582.58|578.68|4
1738483910000|2025-02-02 08:11:50|582.67|578.77|582.75|578.85|582.8|578.9|582.67|578.77|9
1738483920000|2025-02-02 08:12:00|582.93|579.03|583.55|579.65|583.55|579.65|582.91|579.01|17
1738483930000|2025-02-02 08:12:10|583.57|579.67|583.28|579.38|583.6|579.7|583.24|579.34|22
1738483940000|2025-02-02 08:12:20|583.27|579.37|583.57|579.67|583.6|579.7|583.27|579.37|19
1738483950000|2025-02-02 08:12:30|583.55|579.65|583.28|579.38|583.55|579.65|583.28|579.38|19
1738483960000|2025-02-02 08:12:40|583.27|579.37|582.96|579.06|583.5|579.6|582.78|578.88|26
1738483970000|2025-02-02 08:12:50|582.88|578.98|582.32|578.42|582.88|578.98|582.32|578.42|20
1738483980000|2025-02-02 08:13:00|582.27|578.37|582.03|578.13|582.27|578.37|581.88|577.98|19
1738483990000|2025-02-02 08:13:10|582.02|578.12|582.25|578.35|582.25|578.35|581.98|578.08|13
1738484000000|2025-02-02 08:13:20|582.38|578.48|582.35|578.45|582.48|578.58|582.33|578.43|17
1738484010000|2025-02-02 08:13:30|582.54|578.64|583.01|579.11|583.01|579.11|582.47|578.57|19
1738484020000|2025-02-02 08:13:40|582.95|579.05|582.89|578.99|583.03|579.13|582.8|578.9|24
1738484030000|2025-02-02 08:13:50|582.77|578.87|582.72|578.82|582.85|578.95|582.68|578.78|18
1738484040000|2025-02-02 08:14:00|582.73|578.83|582.67|578.77|582.78|578.88|582.39|578.49|20
1738484050000|2025-02-02 08:14:10|582.57|578.67|581.97|578.07|582.58|578.68|581.96|578.06|17
1738484060000|2025-02-02 08:14:20|581.96|578.06|582.17|578.27|582.34|578.44|581.96|578.06|10
1738484070000|2025-02-02 08:14:30|582.16|578.26|582.27|578.37|582.29|578.39|581.89|577.99|19
1738484080000|2025-02-02 08:14:40|582.26|578.36|582.33|578.43|582.33|578.43|582.04|578.14|9
1738484090000|2025-02-02 08:14:50|582.31|578.41|582.55|578.65|582.56|578.66|582.29|578.39|15
1738484100000|2025-02-02 08:15:00|582.56|578.66|582.39|578.49|582.67|578.77|582.37|578.47|21
1738484110000|2025-02-02 08:15:10|582.44|578.54|582.85|578.95|582.86|578.96|582.44|578.54|24
1738484120000|2025-02-02 08:15:20|582.83|578.93|583.43|579.53|583.43|579.53|582.83|578.93|26
1738484130000|2025-02-02 08:15:30|583.42|579.52|583.27|579.37|583.42|579.52|582.86|578.96|26
1738484140000|2025-02-02 08:15:40|583.18|579.28|583.14|579.24|583.19|579.29|583.1|579.2|9
1738484160000|2025-02-02 08:16:00|582.94|579.04|582.98|579.08|583.17|579.27|582.94|579.04|10
1738484170000|2025-02-02 08:16:10|582.99|579.09|582.74|578.84|583|579.1|582.73|578.83|22
1738484180000|2025-02-02 08:16:20|582.73|578.83|582.77|578.87|582.81|578.91|582.55|578.65|15
1738484190000|2025-02-02 08:16:30|582.66|578.76|582.33|578.43|582.79|578.89|582.11|578.21|24
1738484200000|2025-02-02 08:16:40|582.35|578.45|582.51|578.61|582.71|578.81|582.35|578.45|24
1738484210000|2025-02-02 08:16:50|582.35|578.45|582.52|578.62|582.65|578.75|582.07|578.17|30
1738484220000|2025-02-02 08:17:00|582.54|578.64|582.31|578.41|582.54|578.64|582.22|578.32|26
1738484230000|2025-02-02 08:17:10|582.49|578.59|582.54|578.64|582.76|578.86|582.4|578.5|29
1738484240000|2025-02-02 08:17:20|582.57|578.67|582.85|578.95|582.85|578.95|582.48|578.58|22
1738484250000|2025-02-02 08:17:30|582.84|578.94|582.46|578.56|582.84|578.94|582.37|578.47|27
1738484260000|2025-02-02 08:17:40|582.49|578.59|582.62|578.72|582.75|578.85|582.49|578.59|17
1738484270000|2025-02-02 08:17:50|582.61|578.71|582.81|578.91|583.09|579.19|582.58|578.68|22
1738484280000|2025-02-02 08:18:00|582.82|578.92|582.57|578.67|583.08|579.18|582.57|578.67|24
1738484290000|2025-02-02 08:18:10|582.58|578.68|582.21|578.31|582.71|578.81|582.21|578.31|27
1738484300000|2025-02-02 08:18:20|582.18|578.28|582.16|578.26|582.18|578.28|581.85|577.95|26
1738484310000|2025-02-02 08:18:30|582.15|578.25|582.54|578.64|582.67|578.77|582.14|578.24|19
1738484320000|2025-02-02 08:18:40|582.51|578.61|582.53|578.63|582.76|578.86|582.28|578.38|35
1738484330000|2025-02-02 08:18:50|582.57|578.67|583.07|579.17|583.15|579.25|582.52|578.62|26
1738484340000|2025-02-02 08:19:00|582.98|579.08|582.75|578.85|582.98|579.08|582.75|578.85|5
1738484360000|2025-02-02 08:19:20|583.23|579.33|583.38|579.48|583.39|579.49|583.23|579.33|16
1738484370000|2025-02-02 08:19:30|583.43|579.53|583.52|579.62|583.76|579.86|583.43|579.53|37
1738484380000|2025-02-02 08:19:40|583.53|579.63|583.87|579.97|583.91|580.01|583.5|579.6|23
1738484390000|2025-02-02 08:19:50|583.86|579.96|584.06|580.16|584.1|580.2|583.82|579.92|21
1738484400000|2025-02-02 08:20:00|583.97|580.07|583.56|579.66|583.97|580.07|583.52|579.62|20
1738484410000|2025-02-02 08:20:10|583.7|579.8|583.53|579.63|583.74|579.84|583.51|579.61|29
1738484420000|2025-02-02 08:20:20|583.76|579.86|584.03|580.13|584.03|580.13|583.74|579.84|21
1738484430000|2025-02-02 08:20:30|584.04|580.14|584.26|580.36|584.26|580.36|583.88|579.98|18
1738484440000|2025-02-02 08:20:40|584.23|580.33|584.32|580.42|584.46|580.56|584.22|580.32|16
1738484450000|2025-02-02 08:20:50|584.28|580.38|584.33|580.43|584.45|580.55|584.27|580.37|12
1738484460000|2025-02-02 08:21:00|584.34|580.44|584.39|580.49|584.42|580.52|584.16|580.26|14
1738484470000|2025-02-02 08:21:10|584.36|580.46|583.92|580.02|584.36|580.46|583.92|580.02|21
1738484480000|2025-02-02 08:21:20|583.81|579.91|584.1|580.2|584.1|580.2|583.66|579.76|20
1738484490000|2025-02-02 08:21:30|584.11|580.21|584.56|580.66|584.56|580.66|584.1|580.2|23
1738484500000|2025-02-02 08:21:40|584.67|580.77|584.85|580.95|584.9|581|584.65|580.75|10
1738484510000|2025-02-02 08:21:50|584.86|580.96|584.64|580.74|584.86|580.96|584.38|580.48|36
1738484520000|2025-02-02 08:22:00|584.63|580.73|584.62|580.72|584.65|580.75|584.3|580.4|26
1738484530000|2025-02-02 08:22:10|584.63|580.73|584.55|580.65|584.8|580.9|584.51|580.61|24
1738484540000|2025-02-02 08:22:20|584.71|580.81|584.88|580.98|584.88|580.98|584.71|580.81|5
1738484560000|2025-02-02 08:22:40|585.61|581.71|585.88|581.98|585.88|581.98|585.61|581.71|13
1738484570000|2025-02-02 08:22:50|585.89|581.99|586|582.1|586.11|582.21|585.69|581.79|23
1738484580000|2025-02-02 08:23:00|585.99|582.09|585.35|581.45|585.99|582.09|585.35|581.45|27
1738484590000|2025-02-02 08:23:10|585.51|581.61|585.23|581.33|585.51|581.61|585.07|581.17|30
1738484600000|2025-02-02 08:23:20|585.22|581.32|585.78|581.88|585.78|581.88|585.21|581.31|22
1738484610000|2025-02-02 08:23:30|585.79|581.89|586.15|582.25|586.16|582.26|585.79|581.89|22
1738484620000|2025-02-02 08:23:40|586.14|582.24|586.62|582.72|586.65|582.75|586.14|582.24|28
1738484630000|2025-02-02 08:23:50|586.58|582.68|586.86|582.96|587.24|583.34|586.57|582.67|27
1738484640000|2025-02-02 08:24:00|587.12|583.22|586.85|582.95|587.12|583.22|586.59|582.69|25
1738484650000|2025-02-02 08:24:10|586.84|582.94|587.06|583.16|587.17|583.27|586.79|582.89|22
1738484660000|2025-02-02 08:24:20|587.21|583.31|587.34|583.44|587.34|583.44|587.04|583.14|22
1738484670000|2025-02-02 08:24:30|587.37|583.47|587.34|583.44|587.37|583.47|587.27|583.37|7
1738484680000|2025-02-02 08:24:40|587.38|583.48|587.86|583.96|587.86|583.96|587.27|583.37|24
1738484690000|2025-02-02 08:24:50|587.91|584.01|587.68|583.78|587.93|584.03|587.68|583.78|16
1738484700000|2025-02-02 08:25:00|587.67|583.77|587.76|583.86|587.87|583.97|587.63|583.73|13
1738484710000|2025-02-02 08:25:10|587.75|583.85|588.09|584.19|588.17|584.27|587.75|583.85|19
1738484720000|2025-02-02 08:25:20|588.08|584.18|587.83|583.93|588.08|584.18|587.83|583.93|18
1738484730000|2025-02-02 08:25:30|587.97|584.07|588.01|584.11|588.03|584.13|587.83|583.93|22
1738484740000|2025-02-02 08:25:40|588|584.1|587.93|584.03|588|584.1|587.76|583.86|13
1738484750000|2025-02-02 08:25:50|587.94|584.04|587.95|584.05|587.96|584.06|587.75|583.85|24
1738484760000|2025-02-02 08:26:00|587.94|584.04|588.52|584.62|588.52|584.62|587.86|583.96|34
1738484770000|2025-02-02 08:26:10|588.53|584.63|588.74|584.84|588.74|584.84|588.42|584.52|16
1738484780000|2025-02-02 08:26:20|588.75|584.85|588.98|585.08|589.06|585.16|588.75|584.85|17
1738484790000|2025-02-02 08:26:30|588.91|585.01|588.32|584.42|589|585.1|588.32|584.42|24
1738484800000|2025-02-02 08:26:40|588.48|584.58|588.52|584.62|588.72|584.82|588.43|584.53|25
1738484810000|2025-02-02 08:26:50|588.5|584.6|588.59|584.69|588.59|584.69|588.37|584.47|21
1738484820000|2025-02-02 08:27:00|588.56|584.66|588.15|584.25|588.79|584.89|588.06|584.16|27
1738484830000|2025-02-02 08:27:10|588.06|584.16|587.47|583.57|588.09|584.19|587.47|583.57|21
1738484840000|2025-02-02 08:27:20|587.32|583.42|587.31|583.41|587.43|583.53|587.2|583.3|17
1738484850000|2025-02-02 08:27:30|587.35|583.45|587.53|583.63|587.53|583.63|587.08|583.18|26
1738484860000|2025-02-02 08:27:40|587.49|583.59|587.29|583.39|587.59|583.69|587.29|583.39|15
1738484870000|2025-02-02 08:27:50|587.3|583.4|587.21|583.31|587.31|583.41|587.21|583.31|5
1738484880000|2025-02-02 08:28:00|587.22|583.32|587.42|583.52|587.43|583.53|587.17|583.27|19
1738484900000|2025-02-02 08:28:20|587.76|583.86|588.07|584.17|588.11|584.21|587.76|583.86|17
1738484910000|2025-02-02 08:28:30|588|584.1|587.91|584.01|588|584.1|587.8|583.9|19
1738484920000|2025-02-02 08:28:40|587.88|583.98|587.78|583.88|588.04|584.14|587.78|583.88|22
1738484930000|2025-02-02 08:28:50|587.77|583.87|587.64|583.74|587.77|583.87|587.64|583.74|5
1738484940000|2025-02-02 08:29:00|587.56|583.66|587.58|583.68|587.67|583.77|587.31|583.41|20
1738484950000|2025-02-02 08:29:10|587.59|583.69|587.74|583.84|587.81|583.91|587.59|583.69|12
1738484960000|2025-02-02 08:29:20|587.73|583.83|587.4|583.5|587.79|583.89|587.36|583.46|17
1738484970000|2025-02-02 08:29:30|587.2|583.3|587.13|583.23|587.2|583.3|587.12|583.22|6
1738484980000|2025-02-02 08:29:40|587.11|583.21|587.11|583.21|587.11|583.21|587.07|583.17|5
1738484990000|2025-02-02 08:29:50|587.28|583.38|587.15|583.25|587.29|583.39|587.1|583.2|11
1738485000000|2025-02-02 08:30:00|587.32|583.42|587.42|583.52|587.46|583.56|587.18|583.28|21
1738485010000|2025-02-02 08:30:10|587.44|583.54|587.88|583.98|587.88|583.98|587.35|583.45|23
1738485020000|2025-02-02 08:30:20|587.89|583.99|588.24|584.34|588.24|584.34|587.84|583.94|30
1738485030000|2025-02-02 08:30:30|588.25|584.35|588.89|584.99|588.89|584.99|588.25|584.35|25
1738485040000|2025-02-02 08:30:40|588.93|585.03|588.92|585.02|589.02|585.12|588.73|584.83|32
1738485050000|2025-02-02 08:30:50|588.93|585.03|589.15|585.25|589.28|585.38|588.87|584.97|23
1738485060000|2025-02-02 08:31:00|589.14|585.24|589.16|585.26|589.35|585.45|588.98|585.08|22
1738485070000|2025-02-02 08:31:10|589.17|585.27|589.74|585.84|589.8|585.9|589.17|585.27|24
1738485080000|2025-02-02 08:31:20|589.73|585.83|589.83|585.93|589.98|586.08|589.64|585.74|26
1738485090000|2025-02-02 08:31:30|589.86|585.96|590.18|586.28|590.18|586.28|589.86|585.96|18
1738485100000|2025-02-02 08:31:40|590.2|586.3|590.82|586.92|590.89|586.99|590.2|586.3|27
1738485110000|2025-02-02 08:31:50|590.8|586.9|591.07|587.17|591.07|587.17|590.78|586.88|16
1738485120000|2025-02-02 08:32:00|591.08|587.18|591.34|587.44|591.34|587.44|590.96|587.06|29
1738485130000|2025-02-02 08:32:10|591.46|587.56|592.03|588.13|592.22|588.32|591.46|587.56|32
1738485140000|2025-02-02 08:32:20|591.9|588|591.45|587.55|591.9|588|591.39|587.49|33
1738485150000|2025-02-02 08:32:30|591.39|587.49|591.42|587.52|591.54|587.64|591.14|587.24|24
1738485160000|2025-02-02 08:32:40|591.39|587.49|591.37|587.47|591.39|587.49|591.16|587.26|10
1738485170000|2025-02-02 08:32:50|591.36|587.46|591.59|587.69|591.66|587.76|591.33|587.43|31
1738485180000|2025-02-02 08:33:00|591.55|587.65|591.53|587.63|591.57|587.67|591.35|587.45|15
1738485190000|2025-02-02 08:33:10|591.54|587.64|591.67|587.77|591.67|587.77|591.54|587.64|17
1738485200000|2025-02-02 08:33:20|591.69|587.79|591.82|587.92|591.83|587.93|591.69|587.79|22
1738485210000|2025-02-02 08:33:30|591.74|587.84|591.51|587.61|591.82|587.92|591.36|587.46|23
1738485220000|2025-02-02 08:33:40|591.54|587.64|591.6|587.7|591.75|587.85|591.54|587.64|16
1738485230000|2025-02-02 08:33:50|591.61|587.71|591.53|587.63|591.64|587.74|591.42|587.52|18
1738485240000|2025-02-02 08:34:00|591.54|587.64|591.91|588.01|591.96|588.06|591.54|587.64|29
1738485250000|2025-02-02 08:34:10|591.92|588.02|591.7|587.8|591.92|588.02|591.66|587.76|9
1738485260000|2025-02-02 08:34:20|591.73|587.83|591.96|588.06|592.07|588.17|591.73|587.83|15
1738485270000|2025-02-02 08:34:30|591.97|588.07|592.13|588.23|592.13|588.23|591.97|588.07|7
1738485280000|2025-02-02 08:34:40|592.12|588.22|592.42|588.52|592.43|588.53|591.99|588.09|17
1738485290000|2025-02-02 08:34:50|592.41|588.51|592.32|588.42|592.43|588.53|592.08|588.18|13
1738485300000|2025-02-02 08:35:00|592.31|588.41|592.06|588.16|592.46|588.56|592.06|588.16|18
1738485310000|2025-02-02 08:35:10|592.05|588.15|591.84|587.94|592.05|588.15|591.84|587.94|10
1738485330000|2025-02-02 08:35:30|591.39|587.49|591.58|587.68|591.66|587.76|591.39|587.49|17
1738485340000|2025-02-02 08:35:40|591.56|587.66|591.64|587.74|591.64|587.74|591.51|587.61|8
1738485350000|2025-02-02 08:35:50|591.65|587.75|591.38|587.48|591.65|587.75|591.34|587.44|11
1738485360000|2025-02-02 08:36:00|591.35|587.45|591.09|587.19|591.35|587.45|591.09|587.19|12
1738485370000|2025-02-02 08:36:10|591.25|587.35|591.98|588.08|591.98|588.08|591.25|587.35|31
1738485380000|2025-02-02 08:36:20|591.99|588.09|592.33|588.43|592.39|588.49|591.99|588.09|19
1738485390000|2025-02-02 08:36:30|592.32|588.42|592.23|588.33|592.32|588.42|592.1|588.2|17
1738485400000|2025-02-02 08:36:40|592.19|588.29|591.83|587.93|592.34|588.44|591.73|587.83|24
1738485410000|2025-02-02 08:36:50|591.82|587.92|592.04|588.14|592.07|588.17|591.75|587.85|19
1738485420000|2025-02-02 08:37:00|592|588.1|592.05|588.15|592.3|588.4|592|588.1|23
1738485430000|2025-02-02 08:37:10|591.95|588.05|591.33|587.43|591.95|588.05|591.33|587.43|13
1738485440000|2025-02-02 08:37:20|591.32|587.42|591.38|587.48|591.39|587.49|591.23|587.33|13
1738485450000|2025-02-02 08:37:30|591.37|587.47|591.31|587.41|591.37|587.47|591.16|587.26|13
1738485460000|2025-02-02 08:37:40|591.26|587.36|591.16|587.26|591.27|587.37|591.16|587.26|13
1738485470000|2025-02-02 08:37:50|591.14|587.24|590.73|586.83|591.16|587.26|590.35|586.45|33
1738485480000|2025-02-02 08:38:00|590.75|586.85|591.07|587.17|591.08|587.18|590.75|586.85|13
1738485490000|2025-02-02 08:38:10|590.98|587.08|590.79|586.89|590.98|587.08|590.53|586.63|33
1738485500000|2025-02-02 08:38:20|590.81|586.91|590.97|587.07|590.97|587.07|590.81|586.91|10
1738485510000|2025-02-02 08:38:30|590.98|587.08|591.3|587.4|591.44|587.54|590.98|587.08|24
1738485520000|2025-02-02 08:38:40|591.31|587.41|591.39|587.49|591.57|587.67|591.29|587.39|18
1738485530000|2025-02-02 08:38:50|591.41|587.51|591.37|587.47|591.42|587.52|591.31|587.41|12
1738485540000|2025-02-02 08:39:00|591.58|587.68|591.52|587.62|591.66|587.76|591.43|587.53|23
1738485550000|2025-02-02 08:39:10|591.61|587.71|591.63|587.73|591.77|587.87|591.61|587.71|12
1738485560000|2025-02-02 08:39:20|591.38|587.48|591.47|587.57|591.47|587.57|591.35|587.45|12
1738485580000|2025-02-02 08:39:40|591.58|587.68|591.78|587.88|591.78|587.88|591.58|587.68|9
1738485590000|2025-02-02 08:39:50|591.8|587.9|591.79|587.89|591.97|588.07|591.79|587.89|16
1738485600000|2025-02-02 08:40:00|591.78|587.88|592.24|588.34|592.29|588.39|591.78|587.88|22
1738485610000|2025-02-02 08:40:10|592.29|588.39|592.02|588.12|592.29|588.39|591.99|588.09|25
1738485620000|2025-02-02 08:40:20|592.03|588.13|592.18|588.28|592.18|588.28|591.96|588.06|17
1738485630000|2025-02-02 08:40:30|592.33|588.43|592.39|588.49|592.39|588.49|592.3|588.4|13
1738485640000|2025-02-02 08:40:40|592.5|588.6|592.88|588.98|592.88|588.98|592.43|588.53|22
1738485650000|2025-02-02 08:40:50|592.89|588.99|593.07|589.17|593.07|589.17|592.89|588.99|12
1738485660000|2025-02-02 08:41:00|593.09|589.19|593.07|589.17|593.16|589.26|592.85|588.95|24
1738485670000|2025-02-02 08:41:10|593.1|589.2|593.28|589.38|593.31|589.41|592.89|588.99|24
1738485680000|2025-02-02 08:41:20|593.27|589.37|593.42|589.52|593.42|589.52|593.18|589.28|21
1738485690000|2025-02-02 08:41:30|593.43|589.53|593.48|589.58|593.5|589.6|593.35|589.45|11
1738485700000|2025-02-02 08:41:40|593.47|589.57|592.83|588.93|593.48|589.58|592.83|588.93|21
1738485710000|2025-02-02 08:41:50|592.82|588.92|592.37|588.47|592.88|588.98|592.35|588.45|29
1738485720000|2025-02-02 08:42:00|592.34|588.44|592.25|588.35|592.56|588.66|592.25|588.35|21
1738485730000|2025-02-02 08:42:10|592.26|588.36|592.21|588.31|592.31|588.41|592.13|588.23|18
1738485740000|2025-02-02 08:42:20|592.2|588.3|591.91|588.01|592.3|588.4|591.88|587.98|28
1738485750000|2025-02-02 08:42:30|592.05|588.15|591.86|587.96|592.13|588.23|591.86|587.96|12
1738485770000|2025-02-02 08:42:50|591.31|587.41|591.31|587.41|591.5|587.6|591.3|587.4|12
1738485780000|2025-02-02 08:43:00|591.32|587.42|591.49|587.59|591.53|587.63|591.32|587.42|13
1738485790000|2025-02-02 08:43:10|591.47|587.57|591.83|587.93|591.87|587.97|591.44|587.54|22
1738485800000|2025-02-02 08:43:20|591.89|587.99|591.94|588.04|591.95|588.05|591.88|587.98|9
1738485810000|2025-02-02 08:43:30|591.95|588.05|591.91|588.01|591.95|588.05|591.91|588.01|3
1738485820000|2025-02-02 08:43:40|591.92|588.02|591.81|587.91|591.92|588.02|591.59|587.69|23
1738485830000|2025-02-02 08:43:50|591.8|587.9|591.64|587.74|591.81|587.91|591.58|587.68|15
1738485840000|2025-02-02 08:44:00|591.65|587.75|591.72|587.82|591.95|588.05|591.65|587.75|26
1738485850000|2025-02-02 08:44:10|591.69|587.79|591.46|587.56|591.69|587.79|591.46|587.56|9
1738485860000|2025-02-02 08:44:20|591.45|587.55|591.25|587.35|591.59|587.69|591.25|587.35|16
1738485870000|2025-02-02 08:44:30|591.22|587.32|591.39|587.49|591.43|587.53|591.21|587.31|13
1738485880000|2025-02-02 08:44:40|591.41|587.51|591.45|587.55|591.56|587.66|591.41|587.51|16
1738485890000|2025-02-02 08:44:50|591.34|587.44|591.26|587.36|591.34|587.44|591.26|587.36|7
1738485900000|2025-02-02 08:45:00|591.12|587.22|591.22|587.32|591.26|587.36|591.12|587.22|11
1738485910000|2025-02-02 08:45:10|591.23|587.33|590.73|586.83|591.39|587.49|590.71|586.81|15
1738485920000|2025-02-02 08:45:20|591.02|587.12|591.13|587.23|591.16|587.26|590.84|586.94|17
1738485930000|2025-02-02 08:45:30|591.14|587.24|591.14|587.24|591.21|587.31|590.86|586.96|18
1738485940000|2025-02-02 08:45:40|591.13|587.23|591.12|587.22|591.37|587.47|591.04|587.14|21
1738485950000|2025-02-02 08:45:50|591.17|587.27|591.16|587.26|591.17|587.27|591.16|587.26|2
1738485970000|2025-02-02 08:46:10|591.14|587.24|591.15|587.25|591.15|587.25|590.96|587.06|8
1738485980000|2025-02-02 08:46:20|591.16|587.26|591.26|587.36|591.43|587.53|591.04|587.14|31
1738485990000|2025-02-02 08:46:30|591.27|587.37|590.53|586.63|591.27|587.37|590.53|586.63|26
1738486000000|2025-02-02 08:46:40|590.52|586.62|590.2|586.3|590.52|586.62|590.07|586.17|27
1738486010000|2025-02-02 08:46:50|590.19|586.29|590.24|586.34|590.27|586.37|590.05|586.15|6
1738486020000|2025-02-02 08:47:00|590.25|586.35|590.48|586.58|590.58|586.68|590.23|586.33|19
1738486030000|2025-02-02 08:47:10|590.5|586.6|590.31|586.41|590.71|586.81|590.3|586.4|13
1738486040000|2025-02-02 08:47:20|590.3|586.4|590.48|586.58|590.49|586.59|590.3|586.4|7
1738486050000|2025-02-02 08:47:30|590.34|586.44|590.34|586.44|590.43|586.53|590.29|586.39|12
1738486060000|2025-02-02 08:47:40|590.36|586.46|590.32|586.42|590.56|586.66|590.32|586.42|9
1738486070000|2025-02-02 08:47:50|590.33|586.43|590.49|586.59|590.51|586.61|590.33|586.43|16
1738486080000|2025-02-02 08:48:00|590.5|586.6|590.52|586.62|590.76|586.86|590.37|586.47|22
1738486090000|2025-02-02 08:48:10|590.58|586.68|590.57|586.67|590.58|586.68|590.57|586.67|2
1738486100000|2025-02-02 08:48:20|590.58|586.68|590.59|586.69|590.75|586.85|590.49|586.59|16
1738486110000|2025-02-02 08:48:30|590.57|586.67|590.25|586.35|590.57|586.67|590.24|586.34|28
1738486120000|2025-02-02 08:48:40|590.28|586.38|590.34|586.44|590.51|586.61|590.28|586.38|16
1738486130000|2025-02-02 08:48:50|590.32|586.42|590.54|586.64|590.57|586.67|590.32|586.42|14
1738486140000|2025-02-02 08:49:00|590.55|586.65|590.36|586.46|590.68|586.78|590.36|586.46|13
1738486160000|2025-02-02 08:49:20|590.19|586.29|590.27|586.37|590.35|586.45|590.19|586.29|15
1738486170000|2025-02-02 08:49:30|590.21|586.31|590.42|586.52|590.42|586.52|590.2|586.3|11
1738486180000|2025-02-02 08:49:40|590.4|586.5|590.64|586.74|590.64|586.74|590.26|586.36|27
1738486190000|2025-02-02 08:49:50|590.65|586.75|590.68|586.78|590.74|586.84|590.65|586.75|3
1738486200000|2025-02-02 08:50:00|590.69|586.79|590.49|586.59|590.85|586.95|590.49|586.59|18
1738486210000|2025-02-02 08:50:10|590.5|586.6|590.99|587.09|590.99|587.09|590.5|586.6|22
1738486220000|2025-02-02 08:50:20|590.98|587.08|590.85|586.95|590.98|587.08|590.71|586.81|14
1738486230000|2025-02-02 08:50:30|590.82|586.92|590.7|586.8|590.82|586.92|590.69|586.79|13
1738486240000|2025-02-02 08:50:40|590.73|586.83|590.96|587.06|591.09|587.19|590.61|586.71|29
1738486250000|2025-02-02 08:50:50|590.97|587.07|590.79|586.89|590.97|587.07|590.61|586.71|24
1738486260000|2025-02-02 08:51:00|590.9|587|590.95|587.05|591.09|587.19|590.79|586.89|24
1738486270000|2025-02-02 08:51:10|590.97|587.07|591.29|587.39|591.29|587.39|590.86|586.96|18
1738486280000|2025-02-02 08:51:20|591.43|587.53|591.22|587.32|591.44|587.54|591.16|587.26|13
1738486290000|2025-02-02 08:51:30|591.21|587.31|590.69|586.79|591.21|587.31|590.69|586.79|26
1738486300000|2025-02-02 08:51:40|590.68|586.78|590.75|586.85|590.84|586.94|590.61|586.71|20
1738486310000|2025-02-02 08:51:50|590.77|586.87|590.55|586.65|590.78|586.88|590.55|586.65|5
1738486320000|2025-02-02 08:52:00|590.56|586.66|589.89|585.99|590.56|586.66|589.89|585.99|15
1738486330000|2025-02-02 08:52:10|589.9|586|589.46|585.56|589.9|586|589.46|585.56|16
1738486340000|2025-02-02 08:52:20|589.45|585.55|589.53|585.63|589.53|585.63|589.4|585.5|8
1738486360000|2025-02-02 08:52:40|589.56|585.66|589.67|585.77|589.79|585.89|589.56|585.66|13
1738486370000|2025-02-02 08:52:50|589.66|585.76|589.35|585.45|589.66|585.76|589.35|585.45|14
1738486380000|2025-02-02 08:53:00|589.36|585.46|589.49|585.59|589.61|585.71|589.29|585.39|32
1738486390000|2025-02-02 08:53:10|589.43|585.53|589.51|585.61|589.52|585.62|589.4|585.5|13
1738486400000|2025-02-02 08:53:20|589.38|585.48|589.54|585.64|589.6|585.7|589.32|585.42|16
1738486410000|2025-02-02 08:53:30|589.55|585.65|589.61|585.71|589.79|585.89|589.55|585.65|14
1738486420000|2025-02-02 08:53:40|589.55|585.65|589.67|585.77|589.8|585.9|589.55|585.65|17
1738486430000|2025-02-02 08:53:50|589.66|585.76|589.67|585.77|589.81|585.91|589.66|585.76|13
1738486440000|2025-02-02 08:54:00|589.66|585.76|589.78|585.88|589.87|585.97|589.66|585.76|8
1738486450000|2025-02-02 08:54:10|589.79|585.89|589.56|585.66|589.85|585.95|589.55|585.65|12
1738486460000|2025-02-02 08:54:20|589.58|585.68|589.66|585.76|589.73|585.83|589.58|585.68|9
1738486470000|2025-02-02 08:54:30|589.58|585.68|589.56|585.66|589.58|585.68|589.52|585.62|4
1738486480000|2025-02-02 08:54:40|589.55|585.65|589.04|585.14|589.55|585.65|589.02|585.12|18
1738486490000|2025-02-02 08:54:50|589|585.1|588.9|585|589.13|585.23|588.73|584.83|32
1738486500000|2025-02-02 08:55:00|588.79|584.89|588.43|584.53|588.8|584.9|588.42|584.52|29
1738486510000|2025-02-02 08:55:10|588.42|584.52|588.08|584.18|588.42|584.52|588.08|584.18|17
1738486520000|2025-02-02 08:55:20|588.07|584.17|587.93|584.03|588.25|584.35|587.86|583.96|19
1738486530000|2025-02-02 08:55:30|587.56|583.66|588.03|584.13|588.05|584.15|587.53|583.63|32
1738486540000|2025-02-02 08:55:40|588.02|584.12|588.19|584.29|588.19|584.29|587.92|584.02|20
1738486550000|2025-02-02 08:55:50|588.2|584.3|588.38|584.48|588.41|584.51|588.2|584.3|14
1738486560000|2025-02-02 08:56:00|588.37|584.47|588.34|584.44|588.43|584.53|588.27|584.37|12
1738486570000|2025-02-02 08:56:10|588.33|584.43|588.29|584.39|588.33|584.43|588.29|584.39|4
1738486580000|2025-02-02 08:56:20|588.26|584.36|588.28|584.38|588.45|584.55|588.26|584.36|14
1738486590000|2025-02-02 08:56:30|588.26|584.36|588.57|584.67|588.57|584.67|588.23|584.33|18
1738486600000|2025-02-02 08:56:40|588.56|584.66|588.61|584.71|588.62|584.72|588.56|584.66|8
1738486610000|2025-02-02 08:56:50|588.59|584.69|588.61|584.71|588.61|584.71|588.58|584.68|3
1738486620000|2025-02-02 08:57:00|588.62|584.72|588.83|584.93|588.86|584.96|588.61|584.71|7
1738486630000|2025-02-02 08:57:10|588.84|584.94|589.02|585.12|589.02|585.12|588.8|584.9|11
1738486640000|2025-02-02 08:57:20|589.03|585.13|589.01|585.11|589.03|585.13|588.88|584.98|11
1738486650000|2025-02-02 08:57:30|588.99|585.09|589.03|585.13|589.03|585.13|588.9|585|17
1738486660000|2025-02-02 08:57:40|588.94|585.04|588.86|584.96|588.95|585.05|588.75|584.85|19
1738486670000|2025-02-02 08:57:50|588.85|584.95|588.98|585.08|588.98|585.08|588.83|584.93|13
1738486680000|2025-02-02 08:58:00|588.99|585.09|589.29|585.39|589.34|585.44|588.99|585.09|18
1738486690000|2025-02-02 08:58:10|589.32|585.42|589.33|585.43|589.33|585.43|589.09|585.19|18
1738486700000|2025-02-02 08:58:20|589.32|585.42|589.14|585.24|589.32|585.42|589.07|585.17|6
1738486710000|2025-02-02 08:58:30|589.13|585.23|589.15|585.25|589.15|585.25|589.13|585.23|3
1738486730000|2025-02-02 08:58:50|589.09|585.19|588.99|585.09|589.09|585.19|588.99|585.09|6
1738486740000|2025-02-02 08:59:00|589|585.1|588.97|585.07|589.22|585.32|588.94|585.04|23
1738486750000|2025-02-02 08:59:10|588.99|585.09|589.03|585.13|589.03|585.13|588.99|585.09|6
1738486760000|2025-02-02 08:59:20|588.81|584.91|588.82|584.92|588.89|584.99|588.73|584.83|14
1738486790000|2025-02-02 08:59:50|588.83|584.93|588.84|584.94|588.88|584.98|588.83|584.93|3
1738486800000|2025-02-02 09:00:00|588.83|584.93|588.39|584.49|588.83|584.93|588.39|584.49|23
1738486810000|2025-02-02 09:00:10|588.34|584.44|587.73|583.83|588.34|584.44|587.63|583.73|32
1738486820000|2025-02-02 09:00:20|587.79|583.89|587.64|583.74|587.79|583.89|587.64|583.74|3
1738486830000|2025-02-02 09:00:30|587.68|583.78|587.65|583.75|587.68|583.78|587.57|583.67|15
1738486840000|2025-02-02 09:00:40|587.64|583.74|587.36|583.46|587.64|583.74|587.36|583.46|10
1738486850000|2025-02-02 09:00:50|587.34|583.44|587.33|583.43|587.45|583.55|587.27|583.37|12
1738486860000|2025-02-02 09:01:00|587.41|583.51|586.91|583.01|587.46|583.56|586.76|582.86|30
1738486870000|2025-02-02 09:01:10|586.88|582.98|587.24|583.34|587.25|583.35|586.73|582.83|35
1738486880000|2025-02-02 09:01:20|587.07|583.17|587.3|583.4|587.31|583.41|587.07|583.17|22
1738486890000|2025-02-02 09:01:30|587.28|583.38|587.24|583.34|587.38|583.48|587.24|583.34|10
1738486900000|2025-02-02 09:01:40|587.23|583.33|587.31|583.41|587.4|583.5|587.21|583.31|20
1738486920000|2025-02-02 09:02:00|587.34|583.44|587.23|583.33|587.61|583.71|587.23|583.33|22
1738486930000|2025-02-02 09:02:10|587.22|583.32|587.03|583.13|587.39|583.49|586.88|582.98|27
1738486940000|2025-02-02 09:02:20|586.99|583.09|586.62|582.72|587.02|583.12|586.62|582.72|19
1738486950000|2025-02-02 09:02:30|586.61|582.71|586.18|582.28|586.61|582.71|586.18|582.28|11
1738486960000|2025-02-02 09:02:40|586.2|582.3|586.42|582.52|586.42|582.52|586.18|582.28|15
1738486970000|2025-02-02 09:02:50|586.41|582.51|586.34|582.44|586.46|582.56|586.34|582.44|7
1738486980000|2025-02-02 09:03:00|586.32|582.42|586.33|582.43|586.5|582.6|586.08|582.18|23
1738486990000|2025-02-02 09:03:10|586.3|582.4|586.26|582.36|586.41|582.51|586.12|582.22|24
1738487000000|2025-02-02 09:03:20|586.27|582.37|586.3|582.4|586.4|582.5|586.26|582.36|12
1738487010000|2025-02-02 09:03:30|586.31|582.41|586.31|582.41|586.31|582.41|586.29|582.39|4
1738487020000|2025-02-02 09:03:40|586.29|582.39|586.48|582.58|586.54|582.64|586.29|582.39|24
1738487030000|2025-02-02 09:03:50|586.61|582.71|586.84|582.94|586.84|582.94|586.59|582.69|26
1738487040000|2025-02-02 09:04:00|586.85|582.95|586.55|582.65|586.98|583.08|586.52|582.62|20
1738487050000|2025-02-02 09:04:10|586.53|582.63|586.29|582.39|586.53|582.63|586.28|582.38|8
1738487060000|2025-02-02 09:04:20|586.31|582.41|586.01|582.11|586.46|582.56|585.9|582|31
1738487070000|2025-02-02 09:04:30|586.03|582.13|586.14|582.24|586.18|582.28|586.03|582.13|15
1738487080000|2025-02-02 09:04:40|586.09|582.19|586.45|582.55|586.45|582.55|586.08|582.18|18
1738487090000|2025-02-02 09:04:50|586.47|582.57|586.37|582.47|586.47|582.57|586.27|582.37|16
1738487100000|2025-02-02 09:05:00|586.38|582.48|586.4|582.5|586.58|582.68|586.34|582.44|19
1738487110000|2025-02-02 09:05:10|586.5|582.6|586.51|582.61|586.76|582.86|586.44|582.54|18
1738487120000|2025-02-02 09:05:20|586.54|582.64|586.31|582.41|586.56|582.66|586.23|582.33|21
1738487130000|2025-02-02 09:05:30|586.3|582.4|586.54|582.64|586.54|582.64|586.25|582.35|21
1738487140000|2025-02-02 09:05:40|586.39|582.49|586.56|582.66|586.6|582.7|586.39|582.49|8
1738487150000|2025-02-02 09:05:50|586.6|582.7|586.79|582.89|586.8|582.9|586.6|582.7|13
1738487160000|2025-02-02 09:06:00|586.75|582.85|586.47|582.57|586.83|582.93|586.47|582.57|17
1738487170000|2025-02-02 09:06:10|586.46|582.56|586.47|582.57|586.47|582.57|586.46|582.56|2
1738487180000|2025-02-02 09:06:20|586.46|582.56|586.17|582.27|586.58|582.68|586.17|582.27|13
1738487190000|2025-02-02 09:06:30|586.16|582.26|586.24|582.34|586.53|582.63|586.16|582.26|20
1738487200000|2025-02-02 09:06:40|586.28|582.38|586.38|582.48|586.48|582.58|586.27|582.37|13
1738487210000|2025-02-02 09:06:50|586.48|582.58|586.55|582.65|586.55|582.65|586.48|582.58|5
1738487220000|2025-02-02 09:07:00|586.54|582.64|586.57|582.67|586.72|582.82|586.51|582.61|32
1738487230000|2025-02-02 09:07:10|586.58|582.68|586.29|582.39|586.71|582.81|586.28|582.38|16
1738487240000|2025-02-02 09:07:20|586.31|582.41|586.37|582.47|586.48|582.58|586.31|582.41|11
1738487250000|2025-02-02 09:07:30|586.23|582.33|586.44|582.54|586.47|582.57|586.23|582.33|20
1738487260000|2025-02-02 09:07:40|586.52|582.62|586.22|582.32|586.54|582.64|586.08|582.18|17
1738487270000|2025-02-02 09:07:50|586.21|582.31|586.17|582.27|586.21|582.31|586.16|582.26|5
1738487280000|2025-02-02 09:08:00|586.18|582.28|586.25|582.35|586.32|582.42|586.18|582.28|18
1738487290000|2025-02-02 09:08:10|586.2|582.3|586.07|582.17|586.2|582.3|586.07|582.17|5
1738487300000|2025-02-02 09:08:20|586.08|582.18|586.15|582.25|586.27|582.37|586.08|582.18|8
1738487320000|2025-02-02 09:08:40|586.74|582.84|586.44|582.54|586.74|582.84|586.15|582.25|20
1738487330000|2025-02-02 09:08:50|586.6|582.7|586.64|582.74|586.64|582.74|586.58|582.68|4
1738487340000|2025-02-02 09:09:00|586.65|582.75|586.34|582.44|586.65|582.75|586.34|582.44|13
1738487350000|2025-02-02 09:09:10|586.17|582.27|586.13|582.23|586.27|582.37|586.12|582.22|9
1738487360000|2025-02-02 09:09:20|586.15|582.25|586.18|582.28|586.18|582.28|586.15|582.25|3
1738487370000|2025-02-02 09:09:30|586.3|582.4|586.46|582.56|586.46|582.56|586.27|582.37|9
1738487380000|2025-02-02 09:09:40|586.45|582.55|586.48|582.58|586.57|582.67|586.45|582.55|10
1738487390000|2025-02-02 09:09:50|586.56|582.66|586.48|582.58|586.58|582.68|586.47|582.57|10
1738487400000|2025-02-02 09:10:00|586.54|582.64|586.63|582.73|586.68|582.78|586.54|582.64|23
1738487410000|2025-02-02 09:10:10|586.72|582.82|586.68|582.78|586.78|582.88|586.45|582.55|17
1738487420000|2025-02-02 09:10:20|586.7|582.8|586.98|583.08|586.98|583.08|586.7|582.8|24
1738487430000|2025-02-02 09:10:30|586.97|583.07|586.96|583.06|586.98|583.08|586.79|582.89|16
1738487440000|2025-02-02 09:10:40|586.87|582.97|586.73|582.83|586.87|582.97|586.67|582.77|10
1738487450000|2025-02-02 09:10:50|586.69|582.79|586.77|582.87|586.8|582.9|586.67|582.77|14
1738487460000|2025-02-02 09:11:00|586.81|582.91|586.94|583.04|586.94|583.04|586.8|582.9|12
1738487470000|2025-02-02 09:11:10|586.97|583.07|587.07|583.17|587.27|583.37|586.9|583|16
1738487480000|2025-02-02 09:11:20|587.08|583.18|586.99|583.09|587.21|583.31|586.95|583.05|16
1738487490000|2025-02-02 09:11:30|587|583.1|587.16|583.26|587.16|583.26|586.78|582.88|22
1738487520000|2025-02-02 09:12:00|587.42|583.52|587.23|583.33|587.43|583.53|587.23|583.33|8
1738487530000|2025-02-02 09:12:10|587.15|583.25|587.14|583.24|587.22|583.32|586.93|583.03|18
1738487540000|2025-02-02 09:12:20|587.05|583.15|587.46|583.56|587.46|583.56|586.97|583.07|25
1738487550000|2025-02-02 09:12:30|587.42|583.52|587.26|583.36|587.42|583.52|587.22|583.32|9
1738487560000|2025-02-02 09:12:40|587.25|583.35|587.45|583.55|587.6|583.7|587.25|583.35|15
1738487570000|2025-02-02 09:12:50|587.47|583.57|587.89|583.99|587.89|583.99|587.47|583.57|19
1738487580000|2025-02-02 09:13:00|587.9|584|587.63|583.73|587.94|584.04|587.57|583.67|14
1738487590000|2025-02-02 09:13:10|587.76|583.86|587.73|583.83|587.76|583.86|587.36|583.46|23
1738487600000|2025-02-02 09:13:20|587.68|583.78|587.63|583.73|587.68|583.78|587.5|583.6|19
1738487610000|2025-02-02 09:13:30|587.64|583.74|587.53|583.63|587.75|583.85|587.49|583.59|20
1738487620000|2025-02-02 09:13:40|587.69|583.79|587.71|583.81|587.73|583.83|587.49|583.59|21
1738487630000|2025-02-02 09:13:50|587.69|583.79|587.53|583.63|587.69|583.79|587.52|583.62|8
1738487640000|2025-02-02 09:14:00|587.59|583.69|587.48|583.58|587.63|583.73|587.45|583.55|19
1738487650000|2025-02-02 09:14:10|587.51|583.61|587.65|583.75|587.65|583.75|587.51|583.61|12
1738487660000|2025-02-02 09:14:20|587.64|583.74|587.57|583.67|587.66|583.76|587.5|583.6|18
1738487670000|2025-02-02 09:14:30|587.67|583.77|587.76|583.86|587.76|583.86|587.67|583.77|5
1738487680000|2025-02-02 09:14:40|587.73|583.83|587.63|583.73|587.73|583.83|587.43|583.53|17
1738487690000|2025-02-02 09:14:50|587.64|583.74|587.72|583.82|587.75|583.85|587.63|583.73|8
1738487710000|2025-02-02 09:15:10|587.33|583.43|587.26|583.36|587.33|583.43|587.26|583.36|4
1738487720000|2025-02-02 09:15:20|587.27|583.37|587.27|583.37|587.27|583.37|587.1|583.2|10
1738487730000|2025-02-02 09:15:30|587.28|583.38|586.78|582.88|587.35|583.45|586.68|582.78|22
1738487740000|2025-02-02 09:15:40|586.77|582.87|586.67|582.77|586.78|582.88|586.61|582.71|9
1738487750000|2025-02-02 09:15:50|586.66|582.76|586.57|582.67|586.68|582.78|586.57|582.67|16
1738487760000|2025-02-02 09:16:00|586.56|582.66|586.61|582.71|586.61|582.71|586.56|582.66|5
1738487770000|2025-02-02 09:16:10|586.6|582.7|586.65|582.75|586.72|582.82|586.54|582.64|13
1738487780000|2025-02-02 09:16:20|586.64|582.74|586.82|582.92|586.88|582.98|586.64|582.74|9
1738487790000|2025-02-02 09:16:30|586.83|582.93|586.81|582.91|586.94|583.04|586.75|582.85|25
1738487800000|2025-02-02 09:16:40|586.8|582.9|586.49|582.59|586.8|582.9|586.43|582.53|17
1738487810000|2025-02-02 09:16:50|586.48|582.58|586.33|582.43|586.48|582.58|586.14|582.24|18
1738487820000|2025-02-02 09:17:00|586.27|582.37|586.2|582.3|586.34|582.44|586.15|582.25|16
1738487830000|2025-02-02 09:17:10|586.21|582.31|585.86|581.96|586.26|582.36|585.86|581.96|14
1738487840000|2025-02-02 09:17:20|585.87|581.97|585.94|582.04|585.99|582.09|585.65|581.75|27
1738487850000|2025-02-02 09:17:30|585.92|582.02|585.82|581.92|585.92|582.02|585.67|581.77|14
1738487860000|2025-02-02 09:17:40|585.81|581.91|585.7|581.8|585.83|581.93|585.68|581.78|14
1738487870000|2025-02-02 09:17:50|585.82|581.92|585.75|581.85|585.86|581.96|585.75|581.85|8
1738487880000|2025-02-02 09:18:00|585.76|581.86|585.06|581.16|585.78|581.88|585.06|581.16|20
1738487890000|2025-02-02 09:18:10|585.07|581.17|585.05|581.15|585.07|581.17|585.05|581.15|2
1738487910000|2025-02-02 09:18:30|584.75|580.85|584.67|580.77|584.75|580.85|584.54|580.64|9
1738487920000|2025-02-02 09:18:40|584.77|580.87|584.82|580.92|585.05|581.15|584.56|580.66|24
1738487930000|2025-02-02 09:18:50|584.81|580.91|584.64|580.74|584.81|580.91|584.5|580.6|16
1738487940000|2025-02-02 09:19:00|584.66|580.76|584.99|581.09|585.13|581.23|584.56|580.66|26
1738487950000|2025-02-02 09:19:10|584.85|580.95|585.13|581.23|585.22|581.32|584.85|580.95|18
1738487960000|2025-02-02 09:19:20|585.15|581.25|584.42|580.52|585.19|581.29|584.24|580.34|20
1738487970000|2025-02-02 09:19:30|584.37|580.47|584.5|580.6|584.52|580.62|584.37|580.47|13
1738487990000|2025-02-02 09:19:50|584.37|580.47|584.37|580.47|584.39|580.49|584.25|580.35|6
1738488000000|2025-02-02 09:20:00|584.39|580.49|584.45|580.55|584.5|580.6|584.31|580.41|20
1738488010000|2025-02-02 09:20:10|584.31|580.41|584.24|580.34|584.35|580.45|584.19|580.29|12
1738488020000|2025-02-02 09:20:20|584.16|580.26|584.35|580.45|584.46|580.56|584.15|580.25|24
1738488030000|2025-02-02 09:20:30|584.36|580.46|584.46|580.56|584.46|580.56|584.36|580.46|3
1738488040000|2025-02-02 09:20:40|584.45|580.55|584.64|580.74|584.64|580.74|584.23|580.33|14
1738488050000|2025-02-02 09:20:50|584.63|580.73|584.9|581|584.92|581.02|584.62|580.72|18
1738488060000|2025-02-02 09:21:00|584.66|580.76|584.87|580.97|584.87|580.97|584.64|580.74|23
1738488070000|2025-02-02 09:21:10|585.01|581.11|585.08|581.18|585.13|581.23|585.01|581.11|9
1738488080000|2025-02-02 09:21:20|585.02|581.12|584.57|580.67|585.03|581.13|584.57|580.67|23
1738488090000|2025-02-02 09:21:30|584.56|580.66|584.26|580.36|584.56|580.66|584.23|580.33|10
1738488100000|2025-02-02 09:21:40|584.25|580.35|584.52|580.62|584.52|580.62|584.23|580.33|20
1738488110000|2025-02-02 09:21:50|584.53|580.63|584.68|580.78|584.7|580.8|584.53|580.63|9
1738488120000|2025-02-02 09:22:00|584.6|580.7|584.88|580.98|584.88|580.98|584.6|580.7|25
1738488130000|2025-02-02 09:22:10|584.89|580.99|585.09|581.19|585.09|581.19|584.64|580.74|24
1738488140000|2025-02-02 09:22:20|585.08|581.18|585.01|581.11|585.1|581.2|584.86|580.96|14
1738488150000|2025-02-02 09:22:30|584.84|580.94|584.84|580.94|585.01|581.11|584.78|580.88|20
1738488170000|2025-02-02 09:22:50|584.68|580.78|584.57|580.67|584.68|580.78|584.54|580.64|8
1738488180000|2025-02-02 09:23:00|584.56|580.66|584.76|580.86|584.77|580.87|584.55|580.65|12
1738488190000|2025-02-02 09:23:10|584.75|580.85|584.74|580.84|584.77|580.87|584.59|580.69|12
1738488200000|2025-02-02 09:23:20|584.82|580.92|585.01|581.11|585.02|581.12|584.8|580.9|20
1738488210000|2025-02-02 09:23:30|585|581.1|584.98|581.08|585|581.1|584.98|581.08|7
1738488220000|2025-02-02 09:23:40|584.97|581.07|585.03|581.13|585.06|581.16|584.97|581.07|5
1738488230000|2025-02-02 09:23:50|585.02|581.12|584.6|580.7|585.02|581.12|584.6|580.7|23
1738488240000|2025-02-02 09:24:00|584.58|580.68|584.47|580.57|584.61|580.71|584.33|580.43|17
1738488250000|2025-02-02 09:24:10|584.46|580.56|584.36|580.46|584.46|580.56|584.28|580.38|11
1738488260000|2025-02-02 09:24:20|584.35|580.45|584.37|580.47|584.38|580.48|584.19|580.29|21
1738488270000|2025-02-02 09:24:30|584.39|580.49|584.35|580.45|584.65|580.75|584.34|580.44|19
1738488280000|2025-02-02 09:24:40|584.34|580.44|584.37|580.47|584.37|580.47|584.33|580.43|4
1738488290000|2025-02-02 09:24:50|584.39|580.49|584.32|580.42|584.39|580.49|584.32|580.42|3
1738488300000|2025-02-02 09:25:00|584.3|580.4|584.2|580.3|584.39|580.49|584.18|580.28|22
1738488310000|2025-02-02 09:25:10|584.22|580.32|584.27|580.37|584.27|580.37|584.06|580.16|23
1738488320000|2025-02-02 09:25:20|584.28|580.38|584.45|580.55|584.54|580.64|584.28|580.38|21
1738488330000|2025-02-02 09:25:30|584.33|580.43|584.29|580.39|584.53|580.63|584.29|580.39|19
1738488340000|2025-02-02 09:25:40|584.31|580.41|584.28|580.38|584.35|580.45|584.24|580.34|11
1738488350000|2025-02-02 09:25:50|584.29|580.39|584.32|580.42|584.34|580.44|584.29|580.39|5
1738488360000|2025-02-02 09:26:00|584.38|580.48|584.13|580.23|584.38|580.48|584.13|580.23|15
1738488370000|2025-02-02 09:26:10|584.12|580.22|584.14|580.24|584.28|580.38|584.11|580.21|16
1738488380000|2025-02-02 09:26:20|584.16|580.26|584.06|580.16|584.16|580.26|583.98|580.08|14
1738488390000|2025-02-02 09:26:30|584.1|580.2|584.21|580.31|584.38|580.48|584.1|580.2|9
1738488410000|2025-02-02 09:26:50|584.28|580.38|584.34|580.44|584.34|580.44|584.27|580.37|4
1738488420000|2025-02-02 09:27:00|584.33|580.43|584.11|580.21|584.36|580.46|584.09|580.19|22
1738488430000|2025-02-02 09:27:10|584.04|580.14|584.26|580.36|584.31|580.41|584|580.1|15
1738488440000|2025-02-02 09:27:20|584.29|580.39|584.56|580.66|584.64|580.74|584.21|580.31|30
1738488450000|2025-02-02 09:27:30|584.29|580.39|584.41|580.51|584.43|580.53|584.27|580.37|20
1738488460000|2025-02-02 09:27:40|584.45|580.55|584.6|580.7|584.74|580.84|584.45|580.55|20
1738488470000|2025-02-02 09:27:50|584.59|580.69|584.59|580.69|584.78|580.88|584.59|580.69|13
1738488480000|2025-02-02 09:28:00|584.62|580.72|584.54|580.64|584.73|580.83|584.54|580.64|10
1738488490000|2025-02-02 09:28:10|584.52|580.62|584.57|580.67|584.72|580.82|584.5|580.6|13
1738488500000|2025-02-02 09:28:20|584.58|580.68|584.29|580.39|584.64|580.74|584.29|580.39|18
1738488510000|2025-02-02 09:28:30|584.37|580.47|584.32|580.42|584.39|580.49|584.32|580.42|9
1738488520000|2025-02-02 09:28:40|584.31|580.41|584.28|580.38|584.31|580.41|584.28|580.38|4
1738488530000|2025-02-02 09:28:50|584.37|580.47|584.49|580.59|584.56|580.66|584.37|580.47|17
1738488540000|2025-02-02 09:29:00|584.48|580.58|584.7|580.8|584.72|580.82|584.48|580.58|15
1738488550000|2025-02-02 09:29:10|584.71|580.81|584.9|581|584.92|581.02|584.52|580.62|24
1738488560000|2025-02-02 09:29:20|584.89|580.99|584.91|581.01|584.91|581.01|584.87|580.97|6
1738488570000|2025-02-02 09:29:30|585|581.1|584.9|581|585.04|581.14|584.9|581|6
1738488580000|2025-02-02 09:29:40|584.89|580.99|584.86|580.96|584.89|580.99|584.73|580.83|12
1738488600000|2025-02-02 09:30:00|585.22|581.32|584.76|580.86|585.22|581.32|584.69|580.79|22
1738488610000|2025-02-02 09:30:10|584.57|580.67|584.55|580.65|584.82|580.92|584.55|580.65|22
1738488620000|2025-02-02 09:30:20|584.56|580.66|584.54|580.64|584.69|580.79|584.48|580.58|20
1738488630000|2025-02-02 09:30:30|584.53|580.63|584.45|580.55|584.53|580.63|584.43|580.53|6
1738488640000|2025-02-02 09:30:40|584.44|580.54|584.4|580.5|584.44|580.54|584.32|580.42|13
1738488650000|2025-02-02 09:30:50|584.39|580.49|584.43|580.53|584.69|580.79|584.39|580.49|10
1738488660000|2025-02-02 09:31:00|584.41|580.51|584.53|580.63|584.54|580.64|584.41|580.51|13
1738488670000|2025-02-02 09:31:10|584.52|580.62|584.82|580.92|584.82|580.92|584.44|580.54|15
1738488680000|2025-02-02 09:31:20|584.81|580.91|584.94|581.04|585.03|581.13|584.8|580.9|15
1738488690000|2025-02-02 09:31:30|584.93|581.03|584.98|581.08|585.03|581.13|584.93|581.03|14
1738488700000|2025-02-02 09:31:40|584.97|581.07|584.9|581|584.97|581.07|584.71|580.81|26
1738488710000|2025-02-02 09:31:50|584.91|581.01|584.85|580.95|585.15|581.25|584.78|580.88|22
1738488720000|2025-02-02 09:32:00|584.76|580.86|584.45|580.55|584.77|580.87|584.23|580.33|26
1738488730000|2025-02-02 09:32:10|584.44|580.54|584.17|580.27|584.44|580.54|584.17|580.27|12
1738488740000|2025-02-02 09:32:20|584.16|580.26|584.12|580.22|584.19|580.29|584.09|580.19|12
1738488750000|2025-02-02 09:32:30|584.1|580.2|584.36|580.46|584.36|580.46|584.05|580.15|14
1738488760000|2025-02-02 09:32:40|584.37|580.47|584.23|580.33|584.41|580.51|584.2|580.3|18
1738488770000|2025-02-02 09:32:50|584.24|580.34|584.26|580.36|584.27|580.37|584.22|580.32|8
1738488780000|2025-02-02 09:33:00|584.25|580.35|584.25|580.35|584.25|580.35|584.25|580.35|1
1738488800000|2025-02-02 09:33:20|584.03|580.13|584.35|580.45|584.35|580.45|583.79|579.89|18
1738488810000|2025-02-02 09:33:30|584.36|580.46|584.34|580.44|584.36|580.46|584.2|580.3|9
1738488820000|2025-02-02 09:33:40|584.33|580.43|584.15|580.25|584.49|580.59|584.13|580.23|18
1738488830000|2025-02-02 09:33:50|584.14|580.24|583.7|579.8|584.14|580.24|583.62|579.72|27
1738488840000|2025-02-02 09:34:00|583.69|579.79|583.68|579.78|583.73|579.83|583.61|579.71|14
1738488850000|2025-02-02 09:34:10|583.67|579.77|583.54|579.64|583.71|579.81|583.52|579.62|16
1738488860000|2025-02-02 09:34:20|583.56|579.66|583.59|579.69|583.72|579.82|583.5|579.6|17
1738488870000|2025-02-02 09:34:30|583.6|579.7|583.93|580.03|583.96|580.06|583.6|579.7|10
1738488880000|2025-02-02 09:34:40|583.96|580.06|583.64|579.74|584.03|580.13|583.64|579.74|25
1738488890000|2025-02-02 09:34:50|583.63|579.73|583.52|579.62|583.63|579.73|583.32|579.42|28
1738488900000|2025-02-02 09:35:00|583.71|579.81|583.56|579.66|583.77|579.87|583.5|579.6|19
1738488910000|2025-02-02 09:35:10|583.4|579.5|584.17|580.27|584.17|580.27|583.4|579.5|28
1738488920000|2025-02-02 09:35:20|584.18|580.28|584.19|580.29|584.24|580.34|583.92|580.02|29
1738488930000|2025-02-02 09:35:30|584.18|580.28|583.86|579.96|584.18|580.28|583.86|579.96|23
1738488940000|2025-02-02 09:35:40|583.84|579.94|583.81|579.91|583.84|579.94|583.81|579.91|4
1738488950000|2025-02-02 09:35:50|583.8|579.9|584.12|580.22|584.12|580.22|583.8|579.9|17
1738488960000|2025-02-02 09:36:00|584.11|580.21|584.72|580.82|584.81|580.91|583.99|580.09|23
1738488970000|2025-02-02 09:36:10|584.77|580.87|584.85|580.95|584.88|580.98|584.58|580.68|19
1738488980000|2025-02-02 09:36:20|584.86|580.96|584.84|580.94|584.89|580.99|584.83|580.93|8
1738488990000|2025-02-02 09:36:30|584.82|580.92|585.09|581.19|585.09|581.19|584.77|580.87|11
1738489000000|2025-02-02 09:36:40|585.27|581.37|585.25|581.35|585.28|581.38|585.25|581.35|4
1738489010000|2025-02-02 09:36:50|585.24|581.34|585.09|581.19|585.24|581.34|585.08|581.18|16
1738489020000|2025-02-02 09:37:00|585.36|581.46|585.29|581.39|585.38|581.48|585.13|581.23|17
1738489030000|2025-02-02 09:37:10|585.3|581.4|585.47|581.57|585.84|581.94|585.3|581.4|29
1738489040000|2025-02-02 09:37:20|585.46|581.56|585.41|581.51|585.46|581.56|585.41|581.51|8
1738489050000|2025-02-02 09:37:30|585.39|581.49|585.35|581.45|585.4|581.5|585.35|581.45|8
1738489060000|2025-02-02 09:37:40|585.34|581.44|585.23|581.33|585.34|581.44|585.23|581.33|10
1738489070000|2025-02-02 09:37:50|585.24|581.34|585.43|581.53|585.43|581.53|585.24|581.34|13
1738489080000|2025-02-02 09:38:00|585.42|581.52|585.48|581.58|585.55|581.65|585.42|581.52|15
1738489090000|2025-02-02 09:38:10|585.49|581.59|585.94|582.04|585.99|582.09|585.47|581.57|20
1738489100000|2025-02-02 09:38:20|585.93|582.03|586.26|582.36|586.35|582.45|585.87|581.97|28
1738489110000|2025-02-02 09:38:30|586.23|582.33|585.8|581.9|586.23|582.33|585.73|581.83|21
1738489120000|2025-02-02 09:38:40|585.79|581.89|585.93|582.03|586|582.1|585.79|581.89|23
1738489130000|2025-02-02 09:38:50|585.94|582.04|585.95|582.05|585.97|582.07|585.88|581.98|12
1738489140000|2025-02-02 09:39:00|585.94|582.04|585.83|581.93|585.95|582.05|585.81|581.91|15
1738489150000|2025-02-02 09:39:10|585.82|581.92|585.66|581.76|585.82|581.92|585.66|581.76|10
1738489160000|2025-02-02 09:39:20|585.65|581.75|585.37|581.47|585.65|581.75|585.37|581.47|18
1738489170000|2025-02-02 09:39:30|585.36|581.46|585.32|581.42|585.4|581.5|585.29|581.39|13
1738489180000|2025-02-02 09:39:40|585.35|581.45|585.24|581.34|585.35|581.45|585.22|581.32|8
1738489190000|2025-02-02 09:39:50|585.23|581.33|585.55|581.65|585.58|581.68|585.23|581.33|13
1738489200000|2025-02-02 09:40:00|585.54|581.64|585.38|581.48|585.57|581.67|585.38|581.48|11
1738489210000|2025-02-02 09:40:10|585.39|581.49|585.21|581.31|585.48|581.58|585.21|581.31|20
1738489220000|2025-02-02 09:40:20|585.22|581.32|585.28|581.38|585.28|581.38|585.17|581.27|11
1738489230000|2025-02-02 09:40:30|585.27|581.37|585.74|581.84|585.74|581.84|585.27|581.37|15
1738489240000|2025-02-02 09:40:40|585.72|581.82|585.56|581.66|585.79|581.89|585.51|581.61|15
1738489250000|2025-02-02 09:40:50|585.57|581.67|585.66|581.76|585.81|581.91|585.55|581.65|16
1738489260000|2025-02-02 09:41:00|585.65|581.75|585.51|581.61|585.72|581.82|585.5|581.6|13
1738489270000|2025-02-02 09:41:10|585.5|581.6|585.94|582.04|585.94|582.04|585.39|581.49|22
1738489280000|2025-02-02 09:41:20|585.93|582.03|586.42|582.52|586.52|582.62|585.93|582.03|20
1738489290000|2025-02-02 09:41:30|586.43|582.53|586.26|582.36|586.43|582.53|586.18|582.28|23
1738489300000|2025-02-02 09:41:40|586.27|582.37|586.25|582.35|586.52|582.62|586.25|582.35|18
1738489310000|2025-02-02 09:41:50|586.23|582.33|586.26|582.36|586.31|582.41|586.23|582.33|12
1738489320000|2025-02-02 09:42:00|586.29|582.39|586.37|582.47|586.37|582.47|586.29|582.39|8
1738489340000|2025-02-02 09:42:20|586.54|582.64|586.59|582.69|586.73|582.83|586.54|582.64|10
1738489350000|2025-02-02 09:42:30|586.67|582.77|586.81|582.91|586.81|582.91|586.56|582.66|9
1738489360000|2025-02-02 09:42:40|586.83|582.93|586.9|583|586.9|583|586.76|582.86|13
1738489370000|2025-02-02 09:42:50|586.91|583.01|587.27|583.37|587.27|583.37|586.91|583.01|16
1738489380000|2025-02-02 09:43:00|587.28|583.38|587.01|583.11|587.28|583.38|586.86|582.96|15
1738489390000|2025-02-02 09:43:10|586.92|583.02|586.65|582.75|586.94|583.04|586.44|582.54|13
1738489400000|2025-02-02 09:43:20|586.67|582.77|586.68|582.78|586.72|582.82|586.56|582.66|16
1738489410000|2025-02-02 09:43:30|586.67|582.77|586.8|582.9|586.8|582.9|586.65|582.75|8
1738489420000|2025-02-02 09:43:40|586.79|582.89|586.52|582.62|586.79|582.89|586.52|582.62|14
1738489430000|2025-02-02 09:43:50|586.54|582.64|586.42|582.52|586.54|582.64|586.42|582.52|5
1738489440000|2025-02-02 09:44:00|586.41|582.51|586.7|582.8|586.77|582.87|586.41|582.51|21
1738489450000|2025-02-02 09:44:10|586.69|582.79|586.65|582.75|586.69|582.79|586.65|582.75|5
1738489460000|2025-02-02 09:44:20|586.64|582.74|586.57|582.67|586.64|582.74|586.49|582.59|12
1738489470000|2025-02-02 09:44:30|586.65|582.75|586.69|582.79|586.81|582.91|586.65|582.75|13
1738489480000|2025-02-02 09:44:40|586.68|582.78|586.71|582.81|586.73|582.83|586.67|582.77|8
1738489490000|2025-02-02 09:44:50|586.7|582.8|587.04|583.14|587.2|583.3|586.69|582.79|17
1738489500000|2025-02-02 09:45:00|586.8|582.9|586.65|582.75|586.89|582.99|586.65|582.75|17
1738489510000|2025-02-02 09:45:10|586.63|582.73|586.36|582.46|586.64|582.74|586.35|582.45|18
1738489520000|2025-02-02 09:45:20|586.4|582.5|586.08|582.18|586.41|582.51|586.07|582.17|20
1738489530000|2025-02-02 09:45:30|586.07|582.17|586.17|582.27|586.45|582.55|586.06|582.16|16
1738489540000|2025-02-02 09:45:40|586.15|582.25|586.46|582.56|586.47|582.57|586.09|582.19|24
1738489550000|2025-02-02 09:45:50|586.45|582.55|586.38|582.48|586.45|582.55|586.23|582.33|22
1738489560000|2025-02-02 09:46:00|586.37|582.47|586.14|582.24|586.4|582.5|586.13|582.23|12
1738489570000|2025-02-02 09:46:10|586.13|582.23|586.04|582.14|586.18|582.28|586.04|582.14|9
1738489580000|2025-02-02 09:46:20|586.03|582.13|586.01|582.11|586.05|582.15|586.01|582.11|12
1738489590000|2025-02-02 09:46:30|586|582.1|586.09|582.19|586.1|582.2|585.98|582.08|9
1738489600000|2025-02-02 09:46:40|586.19|582.29|586.05|582.15|586.26|582.36|586.05|582.15|12
1738489610000|2025-02-02 09:46:50|586.08|582.18|586.11|582.21|586.13|582.23|586.08|582.18|10
1738489620000|2025-02-02 09:47:00|586.2|582.3|586.24|582.34|586.26|582.36|586.08|582.18|26
1738489630000|2025-02-02 09:47:10|586.14|582.24|586.21|582.31|586.23|582.33|586.13|582.23|15
1738489640000|2025-02-02 09:47:20|586.08|582.18|586.08|582.18|586.08|582.18|586.03|582.13|10
1738489650000|2025-02-02 09:47:30|586.07|582.17|586.15|582.25|586.29|582.39|586.07|582.17|14
1738489660000|2025-02-02 09:47:40|586.16|582.26|586.21|582.31|586.21|582.31|586.15|582.25|8
1738489670000|2025-02-02 09:47:50|586.22|582.32|586.43|582.53|586.43|582.53|586.06|582.16|5
1738489690000|2025-02-02 09:48:10|586.81|582.91|587.22|583.32|587.23|583.33|586.69|582.79|18
1738489700000|2025-02-02 09:48:20|587.21|583.31|587.64|583.74|587.64|583.74|587.21|583.31|20
1738489710000|2025-02-02 09:48:30|587.66|583.76|587.18|583.28|587.66|583.76|587.03|583.13|30
1738489720000|2025-02-02 09:48:40|587.17|583.27|587.18|583.28|587.21|583.31|587.03|583.13|19
1738489730000|2025-02-02 09:48:50|587.23|583.33|587.01|583.11|587.31|583.41|587.01|583.11|10
1738489740000|2025-02-02 09:49:00|587|583.1|586.64|582.74|587|583.1|586.53|582.63|21
1738489750000|2025-02-02 09:49:10|586.63|582.73|586.67|582.77|586.84|582.94|586.63|582.73|21
1738489760000|2025-02-02 09:49:20|586.66|582.76|586.52|582.62|586.77|582.87|586.52|582.62|14
1738489770000|2025-02-02 09:49:30|586.51|582.61|586.44|582.54|586.51|582.61|586.44|582.54|8
1738489780000|2025-02-02 09:49:40|586.43|582.53|586.47|582.57|586.5|582.6|586.43|582.53|10
1738489790000|2025-02-02 09:49:50|586.57|582.67|586.38|582.48|586.57|582.67|586.38|582.48|13
1738489800000|2025-02-02 09:50:00|586.37|582.47|586.65|582.75|586.69|582.79|586.35|582.45|19
1738489810000|2025-02-02 09:50:10|586.67|582.77|586.54|582.64|586.68|582.78|586.42|582.52|12
1738489820000|2025-02-02 09:50:20|586.47|582.57|586.26|582.36|586.54|582.64|586.2|582.3|21
1738489830000|2025-02-02 09:50:30|586.3|582.4|586.21|582.31|586.34|582.44|586.14|582.24|18
1738489840000|2025-02-02 09:50:40|586.2|582.3|586.03|582.13|586.24|582.34|586.03|582.13|11
1738489850000|2025-02-02 09:50:50|586.01|582.11|585.98|582.08|586.01|582.11|585.88|581.98|7
1738489860000|2025-02-02 09:51:00|585.95|582.05|585.82|581.92|585.95|582.05|585.82|581.92|8
1738489880000|2025-02-02 09:51:20|585.73|581.83|585.75|581.85|585.75|581.85|585.73|581.83|2
1738489890000|2025-02-02 09:51:30|585.57|581.67|585.72|581.82|585.72|581.82|585.57|581.67|8
1738489900000|2025-02-02 09:51:40|585.71|581.81|585.7|581.8|585.71|581.81|585.33|581.43|27
1738489910000|2025-02-02 09:51:50|585.72|581.82|585.54|581.64|585.75|581.85|585.51|581.61|7
1738489920000|2025-02-02 09:52:00|585.56|581.66|585.83|581.93|585.83|581.93|585.56|581.66|15
1738489930000|2025-02-02 09:52:10|585.58|581.68|585.81|581.91|585.81|581.91|585.54|581.64|16
1738489940000|2025-02-02 09:52:20|585.87|581.97|585.92|582.02|585.97|582.07|585.87|581.97|9
1738489950000|2025-02-02 09:52:30|585.95|582.05|585.76|581.86|585.97|582.07|585.75|581.85|9
1738489960000|2025-02-02 09:52:40|585.78|581.88|586.09|582.19|586.13|582.23|585.78|581.88|15
1738489970000|2025-02-02 09:52:50|586.1|582.2|586.65|582.75|586.68|582.78|586|582.1|23
1738489980000|2025-02-02 09:53:00|586.64|582.74|586.52|582.62|586.64|582.74|586.32|582.42|22
1738489990000|2025-02-02 09:53:10|586.51|582.61|586.42|582.52|586.51|582.61|586.3|582.4|13
1738490000000|2025-02-02 09:53:20|586.41|582.51|586.39|582.49|586.41|582.51|586.39|582.49|3
1738490010000|2025-02-02 09:53:30|586.38|582.48|586.23|582.33|586.38|582.48|586.23|582.33|3
1738490020000|2025-02-02 09:53:40|586.19|582.29|586.46|582.56|586.46|582.56|586.19|582.29|14
1738490030000|2025-02-02 09:53:50|586.61|582.71|586.35|582.45|586.61|582.71|586.33|582.43|15
1738490040000|2025-02-02 09:54:00|586.2|582.3|586.12|582.22|586.22|582.32|586.12|582.22|8
1738490050000|2025-02-02 09:54:10|586|582.1|586.15|582.25|586.19|582.29|585.97|582.07|29
1738490060000|2025-02-02 09:54:20|586.01|582.11|586.11|582.21|586.11|582.21|586.01|582.11|5
1738490080000|2025-02-02 09:54:40|585.94|582.04|585.9|582|585.94|582.04|585.9|582|4
1738490090000|2025-02-02 09:54:50|585.89|581.99|585.9|582|585.9|582|585.81|581.91|7
1738490100000|2025-02-02 09:55:00|585.78|581.88|585.75|581.85|585.84|581.94|585.65|581.75|23
1738490110000|2025-02-02 09:55:10|585.76|581.86|585.82|581.92|585.82|581.92|585.72|581.82|5
1738490120000|2025-02-02 09:55:20|585.87|581.97|586.16|582.26|586.33|582.43|585.87|581.97|24
1738490130000|2025-02-02 09:55:30|586.17|582.27|586.14|582.24|586.19|582.29|586.14|582.24|3
1738490150000|2025-02-02 09:55:50|586.12|582.22|586.21|582.31|586.21|582.31|586.09|582.19|8
1738490160000|2025-02-02 09:56:00|586.2|582.3|586.18|582.28|586.39|582.49|586.18|582.28|10
1738490170000|2025-02-02 09:56:10|586.24|582.34|586.29|582.39|586.33|582.43|586.23|582.33|15
1738490180000|2025-02-02 09:56:20|586.28|582.38|586.25|582.35|586.28|582.38|586.25|582.35|3
1738490190000|2025-02-02 09:56:30|586.27|582.37|586.4|582.5|586.44|582.54|586.24|582.34|23
1738490210000|2025-02-02 09:56:50|586.39|582.49|586.37|582.47|586.39|582.49|586.37|582.47|3
1738490220000|2025-02-02 09:57:00|586.47|582.57|586.44|582.54|586.48|582.58|586.4|582.5|6
1738490240000|2025-02-02 09:57:20|586.51|582.61|586.52|582.62|586.52|582.62|586.51|582.61|2
1738490250000|2025-02-02 09:57:30|586.56|582.66|586.66|582.76|586.66|582.76|586.56|582.66|2
1738490260000|2025-02-02 09:57:40|586.65|582.75|586.63|582.73|586.65|582.75|586.63|582.73|3
1738490280000|2025-02-02 09:58:00|586.84|582.94|586.59|582.69|586.84|582.94|586.59|582.69|9
1738490290000|2025-02-02 09:58:10|586.58|582.68|586.64|582.74|586.64|582.74|586.56|582.66|11
1738490300000|2025-02-02 09:58:20|586.63|582.73|586.87|582.97|586.88|582.98|586.63|582.73|8
1738490310000|2025-02-02 09:58:30|586.86|582.96|586.81|582.91|586.86|582.96|586.81|582.91|6
1738490320000|2025-02-02 09:58:40|586.8|582.9|586.76|582.86|586.8|582.9|586.75|582.85|10
1738490330000|2025-02-02 09:58:50|586.78|582.88|587|583.1|587.05|583.15|586.78|582.88|13
1738490340000|2025-02-02 09:59:00|587.03|583.13|587.03|583.13|587.11|583.21|586.97|583.07|14
1738490350000|2025-02-02 09:59:10|587.02|583.12|587.32|583.42|587.32|583.42|587|583.1|9
1738490360000|2025-02-02 09:59:20|587.34|583.44|587.29|583.39|587.34|583.44|587.28|583.38|8
1738490370000|2025-02-02 09:59:30|587.27|583.37|587.08|583.18|587.27|583.37|586.97|583.07|17
1738490380000|2025-02-02 09:59:40|587.1|583.2|586.63|582.73|587.1|583.2|586.63|582.73|14
1738490390000|2025-02-02 09:59:50|586.62|582.72|586.44|582.54|586.63|582.73|586.41|582.51|13
1738490400000|2025-02-02 10:00:00|586.43|582.53|585.68|581.78|586.43|582.53|585.67|581.77|19
1738490410000|2025-02-02 10:00:10|585.69|581.79|585.67|581.77|585.99|582.09|585.67|581.77|21
1738490420000|2025-02-02 10:00:20|585.66|581.76|585.93|582.03|585.93|582.03|585.62|581.72|14
1738490430000|2025-02-02 10:00:30|585.94|582.04|585.14|581.24|585.96|582.06|585.14|581.24|21
1738490440000|2025-02-02 10:00:40|585.09|581.19|584.56|580.66|585.09|581.19|584.52|580.62|25
1738490450000|2025-02-02 10:00:50|584.62|580.72|584.12|580.22|584.62|580.72|584.09|580.19|15
1738490460000|2025-02-02 10:01:00|584.11|580.21|584.01|580.11|584.11|580.21|583.78|579.88|7
1738490480000|2025-02-02 10:01:20|582.85|578.95|582.62|578.72|582.93|579.03|582.62|578.72|15
1738490490000|2025-02-02 10:01:30|582.6|578.7|582.36|578.46|582.65|578.75|582.28|578.38|25
1738490500000|2025-02-02 10:01:40|582.4|578.5|582.04|578.14|582.4|578.5|582.01|578.11|13
1738490510000|2025-02-02 10:01:50|582.03|578.13|581.82|577.92|582.03|578.13|581.82|577.92|7
1738490520000|2025-02-02 10:02:00|581.84|577.94|581.75|577.85|581.84|577.94|581.29|577.39|22
1738490530000|2025-02-02 10:02:10|581.74|577.84|581.63|577.73|581.74|577.84|581.36|577.46|16
1738490540000|2025-02-02 10:02:20|581.64|577.74|581.44|577.54|581.64|577.74|581.44|577.54|7
1738490550000|2025-02-02 10:02:30|581.45|577.55|581.52|577.62|581.52|577.62|581.45|577.55|8
1738490560000|2025-02-02 10:02:40|581.53|577.63|581.87|577.97|581.87|577.97|581.53|577.63|18
1738490570000|2025-02-02 10:02:50|581.91|578.01|581.7|577.8|581.91|578.01|581.55|577.65|17
1738490580000|2025-02-02 10:03:00|581.5|577.6|581.3|577.4|581.7|577.8|581.28|577.38|17
1738490590000|2025-02-02 10:03:10|581.31|577.41|581.06|577.16|581.36|577.46|580.96|577.06|22
1738490600000|2025-02-02 10:03:20|581.09|577.19|580.75|576.85|581.16|577.26|580.73|576.83|19
1738490610000|2025-02-02 10:03:30|580.82|576.92|580.5|576.6|580.82|576.92|580.5|576.6|13
1738490620000|2025-02-02 10:03:40|580.51|576.61|580.39|576.49|580.59|576.69|580.37|576.47|12
1738490630000|2025-02-02 10:03:50|580.46|576.56|580.14|576.24|580.47|576.57|580.14|576.24|15
1738490640000|2025-02-02 10:04:00|580.12|576.22|580.37|576.47|580.55|576.65|580.1|576.2|23
1738490650000|2025-02-02 10:04:10|580.39|576.49|580.41|576.51|580.46|576.56|580.39|576.49|9
1738490660000|2025-02-02 10:04:20|580.19|576.29|580.76|576.86|580.79|576.89|580.19|576.29|22
1738490670000|2025-02-02 10:04:30|580.77|576.87|580.53|576.63|580.77|576.87|580.49|576.59|8
1738490680000|2025-02-02 10:04:40|580.54|576.64|581.19|577.29|581.19|577.29|580.54|576.64|26
1738490690000|2025-02-02 10:04:50|581.18|577.28|580.83|576.93|581.18|577.28|580.56|576.66|24
1738490700000|2025-02-02 10:05:00|580.82|576.92|580.41|576.51|580.82|576.92|580.35|576.45|30
1738490710000|2025-02-02 10:05:10|580.52|576.62|581.59|577.69|581.6|577.7|580.52|576.62|33
1738490720000|2025-02-02 10:05:20|581.62|577.72|582.54|578.64|582.54|578.64|581.62|577.72|25
1738490730000|2025-02-02 10:05:30|582.56|578.66|582.32|578.42|582.79|578.89|582.17|578.27|24
1738490740000|2025-02-02 10:05:40|582.31|578.41|582.36|578.46|582.36|578.46|581.9|578|16
1738490750000|2025-02-02 10:05:50|582.37|578.47|582.65|578.75|582.65|578.75|582.36|578.46|14
1738490760000|2025-02-02 10:06:00|582.66|578.76|582.86|578.96|583.17|579.27|582.66|578.76|31
1738490770000|2025-02-02 10:06:10|582.83|578.93|583.04|579.14|583.04|579.14|582.83|578.93|15
1738490780000|2025-02-02 10:06:20|583.05|579.15|583.24|579.34|583.29|579.39|583.05|579.15|14
1738490790000|2025-02-02 10:06:30|583.25|579.35|583.23|579.33|583.26|579.36|583.23|579.33|4
1738490800000|2025-02-02 10:06:40|583.21|579.31|583.14|579.24|583.22|579.32|583.13|579.23|13
1738490810000|2025-02-02 10:06:50|583.11|579.21|582.26|578.36|583.11|579.21|582.26|578.36|18
1738490820000|2025-02-02 10:07:00|582.24|578.34|582.42|578.52|582.42|578.52|582.24|578.34|10
1738490840000|2025-02-02 10:07:20|582.12|578.22|582.15|578.25|582.15|578.25|582.11|578.21|3
1738490850000|2025-02-02 10:07:30|582.16|578.26|582.13|578.23|582.38|578.48|582.11|578.21|12
1738490860000|2025-02-02 10:07:40|582.15|578.25|582.2|578.3|582.62|578.72|582.15|578.25|28
1738490870000|2025-02-02 10:07:50|582.25|578.35|582.23|578.33|582.26|578.36|582.13|578.23|13
1738490880000|2025-02-02 10:08:00|582.24|578.34|582.29|578.39|582.35|578.45|582.22|578.32|16
1738490890000|2025-02-02 10:08:10|582|578.1|582.09|578.19|582.24|578.34|582|578.1|15
1738490900000|2025-02-02 10:08:20|582.08|578.18|581.59|577.69|582.08|578.18|581.59|577.69|18
1738490910000|2025-02-02 10:08:30|581.58|577.68|581.38|577.48|581.58|577.68|581.28|577.38|13
1738490920000|2025-02-02 10:08:40|581.39|577.49|581.17|577.27|581.42|577.52|581.16|577.26|15
1738490930000|2025-02-02 10:08:50|581.16|577.26|581.1|577.2|581.32|577.42|581.09|577.19|15
1738490940000|2025-02-02 10:09:00|581.09|577.19|581.47|577.57|581.68|577.78|581.09|577.19|18
1738490950000|2025-02-02 10:09:10|581.45|577.55|581.31|577.41|581.5|577.6|581.26|577.36|27
1738490960000|2025-02-02 10:09:20|581.33|577.43|581.24|577.34|581.45|577.55|581.19|577.29|23
1738490970000|2025-02-02 10:09:30|581.25|577.35|581.28|577.38|581.29|577.39|581.2|577.3|12
1738490980000|2025-02-02 10:09:40|581.27|577.37|581.25|577.35|581.27|577.37|581.25|577.35|3
1738490990000|2025-02-02 10:09:50|581.22|577.32|581.19|577.29|581.23|577.33|580.98|577.08|11
1738491000000|2025-02-02 10:10:00|581.2|577.3|581.08|577.18|581.38|577.48|580.93|577.03|27
1738491010000|2025-02-02 10:10:10|581.07|577.17|580.73|576.83|581.07|577.17|580.73|576.83|23
1738491020000|2025-02-02 10:10:20|580.74|576.84|580.85|576.95|580.88|576.98|580.69|576.79|22
1738491030000|2025-02-02 10:10:30|580.84|576.94|580.64|576.74|580.84|576.94|580.57|576.67|18
1738491040000|2025-02-02 10:10:40|580.63|576.73|580.61|576.71|580.67|576.77|580.61|576.71|7
1738491050000|2025-02-02 10:10:50|580.63|576.73|581.06|577.16|581.08|577.18|580.63|576.73|16
1738491060000|2025-02-02 10:11:00|581.07|577.17|580.92|577.02|581.07|577.17|580.72|576.82|22
1738491070000|2025-02-02 10:11:10|580.73|576.83|580.92|577.02|580.96|577.06|580.73|576.83|22
1738491080000|2025-02-02 10:11:20|580.94|577.04|580.89|576.99|580.98|577.08|580.7|576.8|18
1738491090000|2025-02-02 10:11:30|580.88|576.98|581.12|577.22|581.12|577.22|580.72|576.82|16
1738491100000|2025-02-02 10:11:40|581.11|577.21|581|577.1|581.18|577.28|580.89|576.99|17
1738491110000|2025-02-02 10:11:50|581.02|577.12|580.99|577.09|581.06|577.16|580.96|577.06|14
1738491130000|2025-02-02 10:12:10|581.41|577.51|581.55|577.65|581.55|577.65|581.41|577.51|12
1738491140000|2025-02-02 10:12:20|581.54|577.64|581.61|577.71|581.62|577.72|581.54|577.64|6
1738491150000|2025-02-02 10:12:30|581.46|577.56|581.76|577.86|581.95|578.05|581.31|577.41|17
1738491160000|2025-02-02 10:12:40|581.79|577.89|581.81|577.91|581.88|577.98|581.79|577.89|11
1738491170000|2025-02-02 10:12:50|581.8|577.9|581.77|577.87|581.8|577.9|581.77|577.87|4
1738491180000|2025-02-02 10:13:00|581.52|577.62|581.7|577.8|581.74|577.84|581.52|577.62|24
1738491190000|2025-02-02 10:13:10|581.69|577.79|581.53|577.63|581.69|577.79|581.52|577.62|9
1738491200000|2025-02-02 10:13:20|581.52|577.62|581.09|577.19|581.52|577.62|581.09|577.19|14
1738491210000|2025-02-02 10:13:30|581.08|577.18|580.95|577.05|581.12|577.22|580.95|577.05|7
1738491220000|2025-02-02 10:13:40|581.04|577.14|580.82|576.92|581.04|577.14|580.82|576.92|15
1738491230000|2025-02-02 10:13:50|580.81|576.91|580.78|576.88|580.81|576.91|580.78|576.88|4
1738491240000|2025-02-02 10:14:00|580.77|576.87|580.59|576.69|580.77|576.87|580.59|576.69|7
1738491250000|2025-02-02 10:14:10|580.58|576.68|580.55|576.65|580.58|576.68|580.55|576.65|4
1738491260000|2025-02-02 10:14:20|580.54|576.64|580.5|576.6|580.54|576.64|580.43|576.53|8
1738491270000|2025-02-02 10:14:30|580.52|576.62|580.28|576.38|580.52|576.62|580.28|576.38|18
1738491280000|2025-02-02 10:14:40|580.27|576.37|579.78|575.88|580.27|576.37|579.78|575.88|28
1738491290000|2025-02-02 10:14:50|579.77|575.87|579.79|575.89|579.8|575.9|579.77|575.87|9
1738491300000|2025-02-02 10:15:00|579.78|575.88|579.8|575.9|579.89|575.99|579.59|575.69|27
1738491310000|2025-02-02 10:15:10|579.81|575.91|579.65|575.75|579.82|575.92|579.53|575.63|24
1738491320000|2025-02-02 10:15:20|579.67|575.77|579.64|575.74|579.67|575.77|579.64|575.74|4
1738491330000|2025-02-02 10:15:30|579.65|575.75|580.04|576.14|580.04|576.14|579.65|575.75|8
1738491340000|2025-02-02 10:15:40|580.21|576.31|580.13|576.23|580.25|576.35|580.05|576.15|22
1738491350000|2025-02-02 10:15:50|580.12|576.22|579.71|575.81|580.12|576.22|579.54|575.64|24
1738491360000|2025-02-02 10:16:00|579.7|575.8|579.49|575.59|579.7|575.8|579.45|575.55|9
1738491370000|2025-02-02 10:16:10|579.5|575.6|579.79|575.89|579.97|576.07|579.5|575.6|24
1738491380000|2025-02-02 10:16:20|579.78|575.88|579.87|575.97|579.87|575.97|579.76|575.86|15
1738491390000|2025-02-02 10:16:30|579.86|575.96|579.85|575.95|579.86|575.96|579.83|575.93|7
1738491400000|2025-02-02 10:16:40|579.84|575.94|579.97|576.07|580.07|576.17|579.83|575.93|16
1738491410000|2025-02-02 10:16:50|579.99|576.09|580.21|576.31|580.21|576.31|579.94|576.04|12
1738491420000|2025-02-02 10:17:00|580.24|576.34|580.76|576.86|580.8|576.9|580.24|576.34|21
1738491430000|2025-02-02 10:17:10|580.78|576.88|580.3|576.4|580.81|576.91|580.3|576.4|20
1738491440000|2025-02-02 10:17:20|580.37|576.47|580.59|576.69|580.59|576.69|580.37|576.47|22
1738491450000|2025-02-02 10:17:30|580.36|576.46|580.49|576.59|580.77|576.87|580.36|576.46|24
1738491460000|2025-02-02 10:17:40|580.48|576.58|580.12|576.22|580.48|576.58|580.12|576.22|19
1738491470000|2025-02-02 10:17:50|580.14|576.24|579.98|576.08|580.14|576.24|579.91|576.01|14
1738491480000|2025-02-02 10:18:00|579.99|576.09|580.37|576.47|580.38|576.48|579.99|576.09|15
1738491500000|2025-02-02 10:18:20|580.13|576.23|580.1|576.2|580.13|576.23|580.1|576.2|6
1738491510000|2025-02-02 10:18:30|579.92|576.02|579.84|575.94|580.06|576.16|579.81|575.91|17
1738491520000|2025-02-02 10:18:40|579.8|575.9|579.5|575.6|579.8|575.9|579.45|575.55|18
1738491530000|2025-02-02 10:18:50|579.51|575.61|579.22|575.32|579.51|575.61|579.16|575.26|15
1738491540000|2025-02-02 10:19:00|579.21|575.31|579.13|575.23|579.21|575.31|579.11|575.21|18
1738491550000|2025-02-02 10:19:10|579.12|575.22|579.09|575.19|579.12|575.22|578.92|575.02|24
1738491560000|2025-02-02 10:19:20|579.08|575.18|579.02|575.12|579.41|575.51|579.02|575.12|23
1738491570000|2025-02-02 10:19:30|579.04|575.14|579.2|575.3|579.24|575.34|579.04|575.14|29
1738491580000|2025-02-02 10:19:40|579.21|575.31|579.12|575.22|579.21|575.31|579.04|575.14|18
1738491590000|2025-02-02 10:19:50|579.13|575.23|579.4|575.5|579.47|575.57|579.13|575.23|13
1738491600000|2025-02-02 10:20:00|579.39|575.49|579.36|575.46|579.39|575.49|579.28|575.38|10
1738491610000|2025-02-02 10:20:10|579.35|575.45|579.17|575.27|579.61|575.71|579.17|575.27|15
1738491620000|2025-02-02 10:20:20|579.18|575.28|579.02|575.12|579.18|575.28|578.95|575.05|23
1738491630000|2025-02-02 10:20:30|579.01|575.11|578.79|574.89|579.01|575.11|578.79|574.89|10
1738491640000|2025-02-02 10:20:40|578.8|574.9|578.58|574.68|578.88|574.98|578.45|574.55|22
1738491650000|2025-02-02 10:20:50|578.57|574.67|578.37|574.47|578.57|574.67|578.19|574.29|24
1738491660000|2025-02-02 10:21:00|578.27|574.37|577.92|574.02|578.27|574.37|577.76|573.86|26
1738491670000|2025-02-02 10:21:10|577.91|574.01|577.71|573.81|577.99|574.09|577.68|573.78|20
1738491680000|2025-02-02 10:21:20|577.7|573.8|577.75|573.85|577.75|573.85|577.7|573.8|3
1738491700000|2025-02-02 10:21:40|577.5|573.6|577.46|573.56|577.52|573.62|577.45|573.55|8
1738491710000|2025-02-02 10:21:50|577.45|573.55|577.18|573.28|577.45|573.55|577.18|573.28|14
1738491720000|2025-02-02 10:22:00|577.19|573.29|576.97|573.07|577.26|573.36|576.92|573.02|17
1738491730000|2025-02-02 10:22:10|577|573.1|577.4|573.5|577.44|573.54|576.96|573.06|17
1738491740000|2025-02-02 10:22:20|577.41|573.51|577.48|573.58|577.75|573.85|577.36|573.46|26
1738491750000|2025-02-02 10:22:30|577.47|573.57|577.39|573.49|577.47|573.57|577.37|573.47|14
1738491760000|2025-02-02 10:22:40|577.38|573.48|577.56|573.66|577.68|573.78|577.37|573.47|13
1738491770000|2025-02-02 10:22:50|577.61|573.71|577.41|573.51|577.61|573.71|577.41|573.51|12
1738491780000|2025-02-02 10:23:00|577.42|573.52|577.04|573.14|577.42|573.52|577.01|573.11|22
1738491790000|2025-02-02 10:23:10|577.03|573.13|577.01|573.11|577.03|573.13|577.01|573.11|3
1738491800000|2025-02-02 10:23:20|577|573.1|576.93|573.03|577|573.1|576.93|573.03|5
1738491810000|2025-02-02 10:23:30|576.92|573.02|576.82|572.92|576.92|573.02|576.63|572.73|24
1738491820000|2025-02-02 10:23:40|576.83|572.93|577.31|573.41|577.4|573.5|576.83|572.93|13
1738491830000|2025-02-02 10:23:50|577.4|573.5|577.31|573.41|577.51|573.61|577.2|573.3|16
1738491840000|2025-02-02 10:24:00|577.3|573.4|577.79|573.89|577.82|573.92|577.29|573.39|15
1738491850000|2025-02-02 10:24:10|577.75|573.85|577|573.1|577.75|573.85|576.97|573.07|24
1738491860000|2025-02-02 10:24:20|576.98|573.08|576.96|573.06|576.99|573.09|576.96|573.06|9
1738491870000|2025-02-02 10:24:30|576.95|573.05|576.72|572.82|576.97|573.07|576.6|572.7|13
1738491890000|2025-02-02 10:24:50|576.68|572.78|576.73|572.83|576.73|572.83|576.6|572.7|11
1738491900000|2025-02-02 10:25:00|576.6|572.7|577.15|573.25|577.15|573.25|576.6|572.7|21
1738491910000|2025-02-02 10:25:10|577.18|573.28|577.22|573.32|577.27|573.37|577.09|573.19|16
1738491920000|2025-02-02 10:25:20|577.23|573.33|577.1|573.2|577.3|573.4|577.08|573.18|16
1738491930000|2025-02-02 10:25:30|577.09|573.19|577.5|573.6|577.51|573.61|577.08|573.18|10
1738491940000|2025-02-02 10:25:40|577.49|573.59|577.21|573.31|577.49|573.59|577.21|573.31|14
1738491950000|2025-02-02 10:25:50|577.22|573.32|577.25|573.35|577.29|573.39|577.2|573.3|13
1738491960000|2025-02-02 10:26:00|577.24|573.34|576.96|573.06|577.24|573.34|576.95|573.05|17
1738491970000|2025-02-02 10:26:10|576.98|573.08|577.34|573.44|577.45|573.55|576.8|572.9|24
1738491980000|2025-02-02 10:26:20|577.33|573.43|577.29|573.39|577.48|573.58|577.06|573.16|23
1738491990000|2025-02-02 10:26:30|577.31|573.41|577.9|574|577.92|574.02|577.29|573.39|23
1738492000000|2025-02-02 10:26:40|577.92|574.02|577.81|573.91|578.19|574.29|577.81|573.91|19
1738492010000|2025-02-02 10:26:50|577.8|573.9|577.8|573.9|577.84|573.94|577.64|573.74|18
1738492020000|2025-02-02 10:27:00|577.65|573.75|577.31|573.41|577.65|573.75|577.28|573.38|25
1738492030000|2025-02-02 10:27:10|577.3|573.4|577.23|573.33|577.42|573.52|577.17|573.27|14
1738492040000|2025-02-02 10:27:20|577.22|573.32|577.27|573.37|577.27|573.37|577.19|573.29|11
1738492050000|2025-02-02 10:27:30|577.39|573.49|577.8|573.9|577.82|573.92|577.38|573.48|16
1738492060000|2025-02-02 10:27:40|577.81|573.91|577.75|573.85|577.81|573.91|577.75|573.85|6
1738492070000|2025-02-02 10:27:50|577.78|573.88|577.8|573.9|577.8|573.9|577.78|573.88|3
1738492090000|2025-02-02 10:28:10|577.46|573.56|577.85|573.95|577.85|573.95|577.38|573.48|26
1738492100000|2025-02-02 10:28:20|577.86|573.96|577.75|573.85|577.87|573.97|577.75|573.85|12
1738492110000|2025-02-02 10:28:30|577.74|573.84|577.85|573.95|577.88|573.98|577.74|573.84|9
1738492120000|2025-02-02 10:28:40|577.84|573.94|577.69|573.79|577.84|573.94|577.61|573.71|23
1738492130000|2025-02-02 10:28:50|577.68|573.78|577.6|573.7|577.68|573.78|577.57|573.67|9
1738492140000|2025-02-02 10:29:00|577.59|573.69|577.66|573.76|577.69|573.79|577.5|573.6|16
1738492150000|2025-02-02 10:29:10|577.55|573.65|577.59|573.69|577.6|573.7|577.47|573.57|11
1738492160000|2025-02-02 10:29:20|577.64|573.74|577.52|573.62|577.64|573.74|577.51|573.61|11
1738492170000|2025-02-02 10:29:30|577.54|573.64|577.69|573.79|577.69|573.79|577.54|573.64|17
1738492180000|2025-02-02 10:29:40|577.52|573.62|577.52|573.62|577.52|573.62|577.52|573.62|1
1738492190000|2025-02-02 10:29:50|577.51|573.61|577.24|573.34|577.51|573.61|577.15|573.25|14
1738492200000|2025-02-02 10:30:00|577.29|573.39|576.8|572.9|577.29|573.39|576.67|572.77|22
1738492210000|2025-02-02 10:30:10|576.86|572.96|576.68|572.78|576.86|572.96|576.49|572.59|15
1738492220000|2025-02-02 10:30:20|576.67|572.77|576.44|572.54|576.82|572.92|576.44|572.54|22
1738492230000|2025-02-02 10:30:30|576.43|572.53|576.23|572.33|576.43|572.53|576.22|572.32|8
1738492240000|2025-02-02 10:30:40|576.22|572.32|576.05|572.15|576.22|572.32|575.88|571.98|14
1738492250000|2025-02-02 10:30:50|576.07|572.17|576.07|572.17|576.33|572.43|576.01|572.11|20
1738492260000|2025-02-02 10:31:00|576.25|572.35|576.46|572.56|576.46|572.56|576.25|572.35|13
1738492280000|2025-02-02 10:31:20|576.36|572.46|576.38|572.48|576.38|572.48|576.36|572.46|2
1738492290000|2025-02-02 10:31:30|576.48|572.58|577.44|573.54|577.44|573.54|576.48|572.58|19
1738492300000|2025-02-02 10:31:40|577.43|573.53|577.03|573.13|577.47|573.57|577.03|573.13|29
1738492310000|2025-02-02 10:31:50|577.02|573.12|576.52|572.62|577.02|573.12|576.5|572.6|17
1738492320000|2025-02-02 10:32:00|576.51|572.61|575.9|572|576.59|572.69|575.86|571.96|33
1738492330000|2025-02-02 10:32:10|576.02|572.12|576.02|572.12|576.11|572.21|576|572.1|15
1738492340000|2025-02-02 10:32:20|576.01|572.11|575.84|571.94|576.03|572.13|575.84|571.94|7
1738492350000|2025-02-02 10:32:30|575.83|571.93|575.55|571.65|575.93|572.03|575.47|571.57|30
1738492360000|2025-02-02 10:32:40|575.56|571.66|575.46|571.56|575.65|571.75|575.38|571.48|21
1738492370000|2025-02-02 10:32:50|575.45|571.55|575.5|571.6|575.61|571.71|575.39|571.49|25
1738492380000|2025-02-02 10:33:00|575.49|571.59|575.46|571.56|575.68|571.78|575.23|571.33|21
1738492390000|2025-02-02 10:33:10|575.45|571.55|575.39|571.49|575.69|571.79|575.23|571.33|30
1738492400000|2025-02-02 10:33:20|575.36|571.46|575.53|571.63|575.58|571.68|574.95|571.05|26
1738492410000|2025-02-02 10:33:30|575.52|571.62|575.78|571.88|575.78|571.88|575.38|571.48|18
1738492420000|2025-02-02 10:33:40|575.8|571.9|575.71|571.81|576.14|572.24|575.71|571.81|24
1738492430000|2025-02-02 10:33:50|575.74|571.84|575.86|571.96|575.9|572|575.68|571.78|16
1738492440000|2025-02-02 10:34:00|575.89|571.99|575.52|571.62|575.91|572.01|575.52|571.62|18
1738492450000|2025-02-02 10:34:10|575.51|571.61|575.79|571.89|575.92|572.02|575.51|571.61|20
1738492460000|2025-02-02 10:34:20|575.81|571.91|575.89|571.99|575.89|571.99|575.81|571.91|6
1738492480000|2025-02-02 10:34:40|576.56|572.66|576.3|572.4|576.56|572.66|576.13|572.23|17
1738492490000|2025-02-02 10:34:50|576.32|572.42|576|572.1|576.38|572.48|576|572.1|19
1738492500000|2025-02-02 10:35:00|575.82|571.92|575.62|571.72|575.82|571.92|575.09|571.19|29
1738492510000|2025-02-02 10:35:10|575.66|571.76|575.75|571.85|575.75|571.85|575.15|571.25|25
1738492520000|2025-02-02 10:35:20|575.72|571.82|576.17|572.27|576.23|572.33|575.65|571.75|23
1738492530000|2025-02-02 10:35:30|576.29|572.39|576.02|572.12|576.41|572.51|576.02|572.12|18
1738492540000|2025-02-02 10:35:40|576.01|572.11|576.48|572.58|576.48|572.58|575.86|571.96|31
1738492550000|2025-02-02 10:35:50|576.47|572.57|575.95|572.05|576.47|572.57|575.94|572.04|18
1738492560000|2025-02-02 10:36:00|575.55|571.65|576.03|572.13|576.21|572.31|575.43|571.53|31
1738492570000|2025-02-02 10:36:10|575.88|571.98|576.21|572.31|576.21|572.31|575.88|571.98|14
1738492580000|2025-02-02 10:36:20|576.22|572.32|576.04|572.14|576.27|572.37|575.77|571.87|27
1738492590000|2025-02-02 10:36:30|576.05|572.15|576.14|572.24|576.27|572.37|576.03|572.13|21
1738492600000|2025-02-02 10:36:40|575.98|572.08|575.67|571.77|576.1|572.2|575.61|571.71|26
1738492610000|2025-02-02 10:36:50|575.33|571.43|575.23|571.33|575.57|571.67|575.23|571.33|24
1738492620000|2025-02-02 10:37:00|575.18|571.28|574.97|571.07|575.18|571.28|574.84|570.94|24
1738492630000|2025-02-02 10:37:10|575.02|571.12|575.24|571.34|575.25|571.35|574.85|570.95|21
1738492640000|2025-02-02 10:37:20|575.25|571.35|575.64|571.74|575.64|571.74|575.23|571.33|23
1738492650000|2025-02-02 10:37:30|575.65|571.75|575.61|571.71|575.81|571.91|575.43|571.53|25
1738492670000|2025-02-02 10:37:50|575.62|571.72|575.2|571.3|575.62|571.72|575.19|571.29|12
1738492680000|2025-02-02 10:38:00|575.21|571.31|575.27|571.37|575.27|571.37|575.04|571.14|28
1738492690000|2025-02-02 10:38:10|575.32|571.42|575.18|571.28|575.49|571.59|575.1|571.2|29
1738492700000|2025-02-02 10:38:20|575.2|571.3|574.51|570.61|575.35|571.45|574.37|570.47|33
1738492710000|2025-02-02 10:38:30|574.52|570.62|575.26|571.36|575.26|571.36|574.52|570.62|28
1738492720000|2025-02-02 10:38:40|575.34|571.44|575.54|571.64|575.7|571.8|575.34|571.44|27
1738492730000|2025-02-02 10:38:50|575.67|571.77|575.57|571.67|575.67|571.77|575.43|571.53|18
1738492740000|2025-02-02 10:39:00|575.59|571.69|575.64|571.74|575.72|571.82|575.16|571.26|27
1738492750000|2025-02-02 10:39:10|575.65|571.75|575.55|571.65|575.65|571.75|575.4|571.5|19
1738492760000|2025-02-02 10:39:20|575.57|571.67|575.28|571.38|575.72|571.82|575.17|571.27|26
1738492770000|2025-02-02 10:39:30|575.48|571.58|575.32|571.42|575.63|571.73|575.31|571.41|14
1738492780000|2025-02-02 10:39:40|575.33|571.43|575.53|571.63|575.57|571.67|575.31|571.41|20
1738492790000|2025-02-02 10:39:50|575.52|571.62|575.32|571.42|575.52|571.62|575.21|571.31|15
1738492800000|2025-02-02 10:40:00|575.34|571.44|575.26|571.36|575.53|571.63|575.22|571.32|23
1738492810000|2025-02-02 10:40:10|575.03|571.13|574.88|570.98|575.21|571.31|574.85|570.95|25
1738492820000|2025-02-02 10:40:20|574.92|571.02|575.42|571.52|575.42|571.52|574.92|571.02|10
1738492830000|2025-02-02 10:40:30|575.41|571.51|575.64|571.74|575.65|571.75|575.29|571.39|24
1738492840000|2025-02-02 10:40:40|575.68|571.78|575.04|571.14|575.76|571.86|575.04|571.14|35
1738492850000|2025-02-02 10:40:50|575.03|571.13|575.1|571.2|575.1|571.2|575.03|571.13|8
1738492870000|2025-02-02 10:41:10|574.85|570.95|575.17|571.27|575.17|571.27|574.81|570.91|23
1738492880000|2025-02-02 10:41:20|575.16|571.26|575.13|571.23|575.17|571.27|574.99|571.09|9
1738492890000|2025-02-02 10:41:30|575.15|571.25|575.25|571.35|575.26|571.36|574.95|571.05|22
1738492900000|2025-02-02 10:41:40|575.26|571.36|575.18|571.28|575.26|571.36|574.97|571.07|17
1738492910000|2025-02-02 10:41:50|575.17|571.27|574.87|570.97|575.17|571.27|574.71|570.81|28
1738492920000|2025-02-02 10:42:00|574.91|571.01|575.08|571.18|575.23|571.33|574.87|570.97|32
1738492930000|2025-02-02 10:42:10|575.1|571.2|575.84|571.94|575.84|571.94|575.03|571.13|27
1738492940000|2025-02-02 10:42:20|575.86|571.96|575.97|572.07|576.13|572.23|575.76|571.86|19
1738492950000|2025-02-02 10:42:30|575.98|572.08|576.03|572.13|576.05|572.15|575.98|572.08|8
1738492960000|2025-02-02 10:42:40|576.04|572.14|576.23|572.33|576.23|572.33|576.03|572.13|12
1738492970000|2025-02-02 10:42:50|576.24|572.34|576.23|572.33|576.31|572.41|576.03|572.13|25
1738492980000|2025-02-02 10:43:00|576.24|572.34|576.41|572.51|576.41|572.51|576.04|572.14|20
1738492990000|2025-02-02 10:43:10|576.5|572.6|576.31|572.41|576.5|572.6|576.1|572.2|8
1738493000000|2025-02-02 10:43:20|576.3|572.4|576.48|572.58|576.74|572.84|576.3|572.4|23
1738493010000|2025-02-02 10:43:30|576.47|572.57|577.02|573.12|577.03|573.13|576.47|572.57|22
1738493020000|2025-02-02 10:43:40|577.03|573.13|577.35|573.45|577.45|573.55|576.88|572.98|27
1738493030000|2025-02-02 10:43:50|577.36|573.46|577.31|573.41|577.5|573.6|577.19|573.29|27
1738493040000|2025-02-02 10:44:00|577.32|573.42|577.15|573.25|577.35|573.45|577.07|573.17|23
1738493050000|2025-02-02 10:44:10|577.18|573.28|577.13|573.23|577.3|573.4|577.12|573.22|9
1738493060000|2025-02-02 10:44:20|577.14|573.24|577.38|573.48|577.38|573.48|576.88|572.98|31
1738493070000|2025-02-02 10:44:30|577.39|573.49|577.25|573.35|577.39|573.49|577.17|573.27|9
1738493080000|2025-02-02 10:44:40|577.27|573.37|577.01|573.11|577.27|573.37|576.98|573.08|6
1738493090000|2025-02-02 10:44:50|577.03|573.13|577.03|573.13|577.21|573.31|577|573.1|20
1738493100000|2025-02-02 10:45:00|577.13|573.23|577.33|573.43|577.33|573.43|577.02|573.12|14
1738493110000|2025-02-02 10:45:10|577.08|573.18|577.33|573.43|577.35|573.45|577.08|573.18|26
1738493120000|2025-02-02 10:45:20|577.31|573.41|577.4|573.5|577.54|573.64|577.26|573.36|30
1738493130000|2025-02-02 10:45:30|577.41|573.51|577.41|573.51|577.41|573.51|577.41|573.51|1
1738493140000|2025-02-02 10:45:40|577.4|573.5|577.43|573.53|577.43|573.53|577.35|573.45|6
1738493150000|2025-02-02 10:45:50|577.42|573.52|577.52|573.62|577.52|573.62|577.37|573.47|10
1738493160000|2025-02-02 10:46:00|577.53|573.63|578.21|574.31|578.21|574.31|577.53|573.63|31
1738493170000|2025-02-02 10:46:10|578.24|574.34|577.77|573.87|578.24|574.34|577.77|573.87|30
1738493180000|2025-02-02 10:46:20|577.74|573.84|577.95|574.05|578.22|574.32|577.73|573.83|28
1738493190000|2025-02-02 10:46:30|577.96|574.06|578.03|574.13|578.26|574.36|577.95|574.05|22
1738493200000|2025-02-02 10:46:40|578.06|574.16|578.03|574.13|578.34|574.44|578.02|574.12|29
1738493210000|2025-02-02 10:46:50|578.04|574.14|577.92|574.02|578.27|574.37|577.78|573.88|25
1738493220000|2025-02-02 10:47:00|577.93|574.03|578.17|574.27|578.17|574.27|577.77|573.87|15
1738493230000|2025-02-02 10:47:10|578.19|574.29|577.96|574.06|578.3|574.4|577.95|574.05|20
1738493240000|2025-02-02 10:47:20|577.95|574.05|578.05|574.15|578.28|574.38|577.95|574.05|23
1738493250000|2025-02-02 10:47:30|577.86|573.96|577.43|573.53|577.93|574.03|577.39|573.49|31
1738493260000|2025-02-02 10:47:40|577.41|573.51|577.35|573.45|577.62|573.72|577.31|573.41|22
1738493270000|2025-02-02 10:47:50|577.37|573.47|577.48|573.58|577.48|573.58|577.36|573.46|8
1738493280000|2025-02-02 10:48:00|577.32|573.42|577.31|573.41|577.55|573.65|577.31|573.41|20
1738493290000|2025-02-02 10:48:10|577.32|573.42|577.51|573.61|577.51|573.61|577.32|573.42|10
1738493300000|2025-02-02 10:48:20|577.34|573.44|577.45|573.55|577.49|573.59|577.34|573.44|14
1738493310000|2025-02-02 10:48:30|577.31|573.41|577.17|573.27|577.31|573.41|577.17|573.27|8
1738493320000|2025-02-02 10:48:40|577.14|573.24|577.06|573.16|577.19|573.29|576.97|573.07|13
1738493330000|2025-02-02 10:48:50|577.07|573.17|576.74|572.84|577.13|573.23|576.74|572.84|18
1738493340000|2025-02-02 10:49:00|576.75|572.85|576.89|572.99|577.07|573.17|576.74|572.84|24
1738493350000|2025-02-02 10:49:10|576.93|573.03|577|573.1|577.13|573.23|576.86|572.96|26
1738493360000|2025-02-02 10:49:20|576.99|573.09|576.81|572.91|576.99|573.09|576.81|572.91|6
1738493370000|2025-02-02 10:49:30|576.83|572.93|576.87|572.97|576.88|572.98|576.83|572.93|5
1738493380000|2025-02-02 10:49:40|576.73|572.83|576.11|572.21|576.96|573.06|576.11|572.21|24
1738493390000|2025-02-02 10:49:50|576.1|572.2|576.6|572.7|576.6|572.7|576.1|572.2|12
1738493400000|2025-02-02 10:50:00|576.59|572.69|576.4|572.5|576.61|572.71|576.32|572.42|25
1738493410000|2025-02-02 10:50:10|576.38|572.48|576.44|572.54|576.48|572.58|576.1|572.2|22
1738493420000|2025-02-02 10:50:20|576.45|572.55|576.43|572.53|576.45|572.55|576.13|572.23|25
1738493430000|2025-02-02 10:50:30|576.45|572.55|576.38|572.48|576.48|572.58|576.24|572.34|17
1738493450000|2025-02-02 10:50:50|576.29|572.39|576.33|572.43|576.35|572.45|576.27|572.37|5
1738493460000|2025-02-02 10:51:00|576.63|572.73|576.76|572.86|576.8|572.9|576.63|572.73|10
1738493470000|2025-02-02 10:51:10|576.74|572.84|576.69|572.79|576.78|572.88|576.58|572.68|20
1738493480000|2025-02-02 10:51:20|576.59|572.69|576.67|572.77|576.7|572.8|576.4|572.5|14
1738493490000|2025-02-02 10:51:30|576.66|572.76|576.57|572.67|576.66|572.76|576.41|572.51|22
1738493500000|2025-02-02 10:51:40|576.58|572.68|576.98|573.08|576.98|573.08|576.4|572.5|24
1738493520000|2025-02-02 10:52:00|576.97|573.07|577.21|573.31|577.42|573.52|576.97|573.07|20
1738493530000|2025-02-02 10:52:10|577.2|573.3|577.37|573.47|577.42|573.52|577.07|573.17|28
1738493540000|2025-02-02 10:52:20|577.11|573.21|576.73|572.83|577.17|573.27|576.73|572.83|23
1738493550000|2025-02-02 10:52:30|576.74|572.84|576.74|572.84|576.83|572.93|576.74|572.84|6
1738493560000|2025-02-02 10:52:40|576.79|572.89|576.83|572.93|576.83|572.93|576.79|572.89|3
1738493570000|2025-02-02 10:52:50|576.82|572.92|576.82|572.92|576.82|572.92|576.82|572.92|1
1738493580000|2025-02-02 10:53:00|576.83|572.93|576.86|572.96|576.86|572.96|576.82|572.92|4
1738493590000|2025-02-02 10:53:10|576.85|572.95|577.17|573.27|577.17|573.27|576.85|572.95|11
1738493600000|2025-02-02 10:53:20|577.18|573.28|577.54|573.64|577.63|573.73|577.18|573.28|24
1738493610000|2025-02-02 10:53:30|577.59|573.69|577.46|573.56|577.63|573.73|577.42|573.52|11
1738493620000|2025-02-02 10:53:40|577.53|573.63|577.16|573.26|577.53|573.63|577.09|573.19|17
1738493630000|2025-02-02 10:53:50|577.35|573.45|577.41|573.51|577.41|573.51|577.28|573.38|9
1738493650000|2025-02-02 10:54:10|577.17|573.27|576.76|572.86|577.17|573.27|576.63|572.73|16
1738493660000|2025-02-02 10:54:20|576.75|572.85|576.27|572.37|576.75|572.85|576.27|572.37|14
1738493670000|2025-02-02 10:54:30|576.15|572.25|576.41|572.51|576.45|572.55|576.11|572.21|19
1738493680000|2025-02-02 10:54:40|576.4|572.5|576.07|572.17|576.4|572.5|575.97|572.07|21
1738493690000|2025-02-02 10:54:50|576.08|572.18|576.24|572.34|576.26|572.36|576.08|572.18|5
1738493700000|2025-02-02 10:55:00|576.25|572.35|576.08|572.18|576.25|572.35|576.03|572.13|23
1738493710000|2025-02-02 10:55:10|576.05|572.15|576.12|572.22|576.18|572.28|576.03|572.13|11
1738493730000|2025-02-02 10:55:30|576.1|572.2|575.93|572.03|576.15|572.25|575.9|572|14
1738493740000|2025-02-02 10:55:40|575.92|572.02|576.1|572.2|576.1|572.2|575.87|571.97|14
1738493750000|2025-02-02 10:55:50|576.12|572.22|576.06|572.16|576.13|572.23|575.94|572.04|10
1738493760000|2025-02-02 10:56:00|576.05|572.15|575.98|572.08|576.05|572.15|575.55|571.65|25
1738493770000|2025-02-02 10:56:10|575.99|572.09|576.11|572.21|576.11|572.21|575.97|572.07|11
1738493780000|2025-02-02 10:56:20|576.12|572.22|576.27|572.37|576.27|572.37|575.89|571.99|17
1738493790000|2025-02-02 10:56:30|576.26|572.36|576.3|572.4|576.32|572.42|576.08|572.18|18
1738493800000|2025-02-02 10:56:40|576.14|572.24|576.13|572.23|576.3|572.4|576.07|572.17|17
1738493810000|2025-02-02 10:56:50|575.91|572.01|576.24|572.34|576.24|572.34|575.9|572|19
1738493830000|2025-02-02 10:57:10|576.25|572.35|576.32|572.42|576.32|572.42|576.24|572.34|7
1738493850000|2025-02-02 10:57:30|576.19|572.29|576.15|572.25|576.28|572.38|576.13|572.23|11
1738493860000|2025-02-02 10:57:40|576.14|572.24|576.06|572.16|576.18|572.28|575.98|572.08|12
1738493870000|2025-02-02 10:57:50|576.08|572.18|576.4|572.5|576.53|572.63|576.08|572.18|16
1738493880000|2025-02-02 10:58:00|576.39|572.49|576.23|572.33|576.39|572.49|576.05|572.15|16
1738493890000|2025-02-02 10:58:10|576.19|572.29|576.24|572.34|576.24|572.34|576.04|572.14|14
1738493900000|2025-02-02 10:58:20|576.28|572.38|576.09|572.19|576.4|572.5|576.02|572.12|18
1738493910000|2025-02-02 10:58:30|576.02|572.12|575.94|572.04|576.27|572.37|575.94|572.04|24
1738493920000|2025-02-02 10:58:40|575.93|572.03|575.87|571.97|576.03|572.13|575.82|571.92|13
1738493930000|2025-02-02 10:58:50|575.86|571.96|575.8|571.9|575.86|571.96|575.71|571.81|9
1738493940000|2025-02-02 10:59:00|575.82|571.92|575.68|571.78|575.83|571.93|575.65|571.75|12
1738493950000|2025-02-02 10:59:10|575.76|571.86|575.86|571.96|575.86|571.96|575.76|571.86|10
1738493960000|2025-02-02 10:59:20|575.87|571.97|576.09|572.19|576.15|572.25|575.87|571.97|13
1738493970000|2025-02-02 10:59:30|576.07|572.17|576.37|572.47|576.37|572.47|575.86|571.96|20
1738493980000|2025-02-02 10:59:40|576.39|572.49|576.37|572.47|576.46|572.56|576.17|572.27|13
1738493990000|2025-02-02 10:59:50|576.35|572.45|576.14|572.24|576.36|572.46|576.14|572.24|4
1738494000000|2025-02-02 11:00:00|576.13|572.23|576.11|572.21|576.39|572.49|576.04|572.14|23
1738494010000|2025-02-02 11:00:10|576.21|572.31|576.39|572.49|576.46|572.56|576.14|572.24|27
1738494020000|2025-02-02 11:00:20|576.23|572.33|576.28|572.38|576.39|572.49|576.19|572.29|22
1738494030000|2025-02-02 11:00:30|576.24|572.34|576.24|572.34|576.24|572.34|576.24|572.34|1
1738494050000|2025-02-02 11:00:50|576.44|572.54|576.36|572.46|576.44|572.54|576.29|572.39|8
1738494060000|2025-02-02 11:01:00|576.35|572.45|576.48|572.58|576.48|572.58|576.3|572.4|12
1738494070000|2025-02-02 11:01:10|576.49|572.59|576.65|572.75|576.65|572.75|576.49|572.59|9
1738494080000|2025-02-02 11:01:20|576.62|572.72|576.17|572.27|576.62|572.72|576.15|572.25|17
1738494090000|2025-02-02 11:01:30|576.15|572.25|576.19|572.29|576.21|572.31|576.02|572.12|12
1738494100000|2025-02-02 11:01:40|576.17|572.27|576.64|572.74|576.66|572.76|576.06|572.16|23
1738494110000|2025-02-02 11:01:50|576.61|572.71|576.57|572.67|576.64|572.74|576.42|572.52|23
1738494120000|2025-02-02 11:02:00|576.7|572.8|576.56|572.66|576.74|572.84|576.4|572.5|23
1738494130000|2025-02-02 11:02:10|576.57|572.67|576.64|572.74|576.71|572.81|576.5|572.6|12
1738494140000|2025-02-02 11:02:20|576.63|572.73|577.05|573.15|577.07|573.17|576.57|572.67|20
1738494150000|2025-02-02 11:02:30|577.23|573.33|577.39|573.49|577.64|573.74|577.23|573.33|24
1738494160000|2025-02-02 11:02:40|577.38|573.48|577.18|573.28|577.44|573.54|577.1|573.2|20
1738494170000|2025-02-02 11:02:50|577.17|573.27|577.55|573.65|577.57|573.67|577.17|573.27|18
1738494180000|2025-02-02 11:03:00|577.58|573.68|577.75|573.85|577.76|573.86|577.47|573.57|18
1738494190000|2025-02-02 11:03:10|577.76|573.86|577.79|573.89|577.99|574.09|577.67|573.77|23
1738494200000|2025-02-02 11:03:20|577.81|573.91|577.68|573.78|577.95|574.05|577.68|573.78|20
1738494210000|2025-02-02 11:03:30|577.65|573.75|577.64|573.74|577.66|573.76|577.62|573.72|8
1738494220000|2025-02-02 11:03:40|577.73|573.83|577.76|573.86|577.78|573.88|577.72|573.82|8
1738494230000|2025-02-02 11:03:50|577.75|573.85|577.78|573.88|577.78|573.88|577.75|573.85|3
1738494250000|2025-02-02 11:04:10|578.17|574.27|578.11|574.21|578.19|574.29|578.11|574.21|10
1738494260000|2025-02-02 11:04:20|578.1|574.2|577.91|574.01|578.1|574.2|577.88|573.98|14
1738494270000|2025-02-02 11:04:30|577.88|573.98|577.71|573.81|577.88|573.98|577.71|573.81|7
1738494280000|2025-02-02 11:04:40|577.48|573.58|577.78|573.88|577.8|573.9|577.45|573.55|21
1738494290000|2025-02-02 11:04:50|577.77|573.87|577.72|573.82|577.78|573.88|577.67|573.77|11
1738494300000|2025-02-02 11:05:00|577.76|573.86|577.58|573.68|577.76|573.86|577.58|573.68|18
1738494310000|2025-02-02 11:05:10|577.59|573.69|577.32|573.42|577.59|573.69|577.13|573.23|26
1738494320000|2025-02-02 11:05:20|577.34|573.44|577.46|573.56|577.7|573.8|577.34|573.44|21
1738494330000|2025-02-02 11:05:30|577.45|573.55|577.73|573.83|577.73|573.83|577.45|573.55|17
1738494340000|2025-02-02 11:05:40|577.84|573.94|577.92|574.02|577.92|574.02|577.82|573.92|6
1738494350000|2025-02-02 11:05:50|577.91|574.01|577.78|573.88|577.91|574.01|577.67|573.77|15
1738494360000|2025-02-02 11:06:00|577.8|573.9|577.72|573.82|577.82|573.92|577.63|573.73|19
1738494370000|2025-02-02 11:06:10|577.74|573.84|577.88|573.98|577.89|573.99|577.74|573.84|21
1738494380000|2025-02-02 11:06:20|577.68|573.78|577.88|573.98|577.9|574|577.68|573.78|17
1738494390000|2025-02-02 11:06:30|577.87|573.97|578.09|574.19|578.09|574.19|577.66|573.76|19
1738494400000|2025-02-02 11:06:40|578.08|574.18|577.55|573.65|578.08|574.18|577.55|573.65|17
1738494410000|2025-02-02 11:06:50|577.54|573.64|577.71|573.81|577.95|574.05|577.46|573.56|19
1738494420000|2025-02-02 11:07:00|577.6|573.7|577.23|573.33|577.6|573.7|577.23|573.33|19
1738494450000|2025-02-02 11:07:30|576.64|572.74|577.07|573.17|577.07|573.17|576.64|572.74|13
1738494460000|2025-02-02 11:07:40|577.05|573.15|577.29|573.39|577.4|573.5|577.02|573.12|10
1738494470000|2025-02-02 11:07:50|577.38|573.48|577.38|573.48|577.4|573.5|577.17|573.27|21
1738494480000|2025-02-02 11:08:00|577.42|573.52|576.89|572.99|577.42|573.52|576.89|572.99|29
1738494490000|2025-02-02 11:08:10|577.09|573.19|576.06|572.16|577.1|573.2|576.06|572.16|22
1738494500000|2025-02-02 11:08:20|576.05|572.15|575.57|571.67|576.16|572.26|575.52|571.62|32
1738494510000|2025-02-02 11:08:30|575.56|571.66|575.63|571.73|575.71|571.81|575.55|571.65|13
1738494520000|2025-02-02 11:08:40|575.62|571.72|575.72|571.82|575.84|571.94|575.56|571.66|24
1738494530000|2025-02-02 11:08:50|575.71|571.81|575.63|571.73|575.82|571.92|575.63|571.73|18
1738494540000|2025-02-02 11:09:00|575.7|571.8|575.38|571.48|575.72|571.82|575.38|571.48|16
1738494550000|2025-02-02 11:09:10|575.39|571.49|575.41|571.51|575.59|571.69|575.38|571.48|18
1738494560000|2025-02-02 11:09:20|575.4|571.5|575.49|571.59|575.54|571.64|574.98|571.08|29
1738494570000|2025-02-02 11:09:30|575.5|571.6|575.42|571.52|575.54|571.64|575.29|571.39|19
1738494580000|2025-02-02 11:09:40|575.41|571.51|575.13|571.23|575.41|571.51|574.89|570.99|15
1738494590000|2025-02-02 11:09:50|575.1|571.2|575.3|571.4|575.3|571.4|575.1|571.2|10
1738494600000|2025-02-02 11:10:00|575.29|571.39|575.13|571.23|575.29|571.39|574.97|571.07|22
1738494610000|2025-02-02 11:10:10|574.98|571.08|575.15|571.25|575.15|571.25|574.83|570.93|14
1738494620000|2025-02-02 11:10:20|575.16|571.26|575|571.1|575.24|571.34|574.96|571.06|11
1738494640000|2025-02-02 11:10:40|574.96|571.06|574.94|571.04|575.08|571.18|574.93|571.03|12
1738494650000|2025-02-02 11:10:50|574.79|570.89|574.67|570.77|574.81|570.91|574.67|570.77|12
1738494660000|2025-02-02 11:11:00|574.66|570.76|574.55|570.65|574.66|570.76|574.34|570.44|14
1738494670000|2025-02-02 11:11:10|574.53|570.63|574.96|571.06|574.96|571.06|574.49|570.59|34
1738494680000|2025-02-02 11:11:20|574.7|570.8|575.08|571.18|575.08|571.18|574.7|570.8|18
1738494690000|2025-02-02 11:11:30|575.07|571.17|575.25|571.35|575.25|571.35|575.05|571.15|14
1738494700000|2025-02-02 11:11:40|575.27|571.37|575.3|571.4|575.55|571.65|575.09|571.19|21
1738494710000|2025-02-02 11:11:50|575.31|571.41|575.34|571.44|575.44|571.54|575.3|571.4|21
1738494720000|2025-02-02 11:12:00|575.36|571.46|575.04|571.14|575.4|571.5|574.88|570.98|22
1738494730000|2025-02-02 11:12:10|575.03|571.13|575|571.1|575.04|571.14|575|571.1|7
1738494740000|2025-02-02 11:12:20|574.98|571.08|574.82|570.92|574.98|571.08|574.81|570.91|12
1738494750000|2025-02-02 11:12:30|574.84|570.94|574.79|570.89|574.92|571.02|574.79|570.89|18
1738494760000|2025-02-02 11:12:40|574.73|570.83|574.6|570.7|574.73|570.83|574.6|570.7|7
1738494770000|2025-02-02 11:12:50|574.51|570.61|574.43|570.53|574.52|570.62|574.3|570.4|11
1738494780000|2025-02-02 11:13:00|574.42|570.52|574.97|571.07|574.97|571.07|574.42|570.52|17
1738494790000|2025-02-02 11:13:10|574.96|571.06|574.96|571.06|575.2|571.3|574.89|570.99|20
1738494800000|2025-02-02 11:13:20|574.97|571.07|574.84|570.94|574.99|571.09|574.77|570.87|13
1738494820000|2025-02-02 11:13:40|574.85|570.95|574.85|570.95|574.88|570.98|574.85|570.95|6
1738494840000|2025-02-02 11:14:00|574.68|570.78|574.91|571.01|575.05|571.15|574.68|570.78|20
1738494850000|2025-02-02 11:14:10|574.92|571.02|575.21|571.31|575.22|571.32|574.92|571.02|19
1738494860000|2025-02-02 11:14:20|575.2|571.3|575.23|571.33|575.25|571.35|575.04|571.14|20
1738494870000|2025-02-02 11:14:30|575.19|571.29|575.2|571.3|575.48|571.58|575.1|571.2|26
1738494880000|2025-02-02 11:14:40|575.21|571.31|575.12|571.22|575.24|571.34|575.07|571.17|14
1738494890000|2025-02-02 11:14:50|575.17|571.27|575.18|571.28|575.27|571.37|575.16|571.26|7
1738494900000|2025-02-02 11:15:00|575.11|571.21|575.63|571.73|575.63|571.73|575.08|571.18|27
1738494910000|2025-02-02 11:15:10|575.54|571.64|575.56|571.66|575.84|571.94|575.44|571.54|24
1738494920000|2025-02-02 11:15:20|575.59|571.69|575.5|571.6|575.68|571.78|575.49|571.59|26
1738494930000|2025-02-02 11:15:30|575.52|571.62|575.29|571.39|575.55|571.65|575.29|571.39|18
1738494940000|2025-02-02 11:15:40|575.13|571.23|575.04|571.14|575.13|571.23|575.04|571.14|12
1738494950000|2025-02-02 11:15:50|575.03|571.13|575.33|571.43|575.49|571.59|575.03|571.13|29
1738494960000|2025-02-02 11:16:00|575.34|571.44|575.71|571.81|575.71|571.81|575.16|571.26|28
1738494970000|2025-02-02 11:16:10|575.72|571.82|575.58|571.68|575.72|571.82|575.45|571.55|22
1738494980000|2025-02-02 11:16:20|575.57|571.67|575.84|571.94|575.84|571.94|575.42|571.52|21
1738494990000|2025-02-02 11:16:30|575.59|571.69|575.54|571.64|575.76|571.86|575.54|571.64|17
1738495000000|2025-02-02 11:16:40|575.51|571.61|575.17|571.27|575.51|571.61|575.08|571.18|24
1738495010000|2025-02-02 11:16:50|575.16|571.26|574.93|571.03|575.16|571.26|574.93|571.03|11
1738495020000|2025-02-02 11:17:00|574.66|570.76|575.26|571.36|575.26|571.36|574.66|570.76|16
1738495040000|2025-02-02 11:17:20|575.56|571.66|575.44|571.54|575.56|571.66|575.34|571.44|13
1738495050000|2025-02-02 11:17:30|575.43|571.53|575.28|571.38|575.43|571.53|575.2|571.3|19
1738495060000|2025-02-02 11:17:40|575.34|571.44|575.15|571.25|575.41|571.51|575.15|571.25|17
1738495070000|2025-02-02 11:17:50|575.14|571.24|574.81|570.91|575.14|571.24|574.77|570.87|18
1738495080000|2025-02-02 11:18:00|574.8|570.9|575.12|571.22|575.2|571.3|574.79|570.89|23
1738495090000|2025-02-02 11:18:10|575.11|571.21|575.18|571.28|575.22|571.32|574.99|571.09|20
1738495100000|2025-02-02 11:18:20|575.17|571.27|574.89|570.99|575.17|571.27|574.82|570.92|24
1738495110000|2025-02-02 11:18:30|574.84|570.94|574.59|570.69|574.85|570.95|574.58|570.68|19
1738495120000|2025-02-02 11:18:40|574.58|570.68|574.59|570.69|574.74|570.84|574.54|570.64|21
1738495130000|2025-02-02 11:18:50|574.53|570.63|574.5|570.6|574.58|570.68|574.48|570.58|10
1738495140000|2025-02-02 11:19:00|574.49|570.59|574.87|570.97|575.11|571.21|574.21|570.31|34
1738495150000|2025-02-02 11:19:10|574.88|570.98|574.93|571.03|574.96|571.06|574.87|570.97|11
1738495160000|2025-02-02 11:19:20|574.92|571.02|574.55|570.65|574.92|571.02|574.55|570.65|17
1738495170000|2025-02-02 11:19:30|574.54|570.64|574.49|570.59|574.56|570.66|574.12|570.22|24
1738495180000|2025-02-02 11:19:40|574.5|570.6|574.28|570.38|574.5|570.6|574.22|570.32|17
1738495190000|2025-02-02 11:19:50|574.27|570.37|574.13|570.23|574.27|570.37|574.03|570.13|15
1738495200000|2025-02-02 11:20:00|574.14|570.24|573.36|569.46|574.14|570.24|573.36|569.46|20
1738495210000|2025-02-02 11:20:10|573.35|569.45|573.57|569.67|573.59|569.69|573.35|569.45|19
1738495220000|2025-02-02 11:20:20|573.56|569.66|573.53|569.63|573.56|569.66|573.38|569.48|14
1738495230000|2025-02-02 11:20:30|573.57|569.67|573.39|569.49|573.61|569.71|573.38|569.48|17
1738495240000|2025-02-02 11:20:40|573.38|569.48|573.42|569.52|573.42|569.52|573.38|569.48|3
1738495250000|2025-02-02 11:20:50|573.12|569.22|573.14|569.24|573.16|569.26|572.86|568.96|15
1738495260000|2025-02-02 11:21:00|573.15|569.25|573.53|569.63|573.67|569.77|573.08|569.18|26
1738495270000|2025-02-02 11:21:10|573.45|569.55|573.65|569.75|573.87|569.97|573.22|569.32|26
1738495280000|2025-02-02 11:21:20|573.64|569.74|573.13|569.23|573.64|569.74|572.99|569.09|23
1738495290000|2025-02-02 11:21:30|573.12|569.22|573.15|569.25|573.21|569.31|573.12|569.22|17
1738495300000|2025-02-02 11:21:40|573.14|569.24|573.46|569.56|573.55|569.65|573.14|569.24|13
1738495310000|2025-02-02 11:21:50|573.45|569.55|573.32|569.42|573.46|569.56|573.27|569.37|19
1738495320000|2025-02-02 11:22:00|573.27|569.37|573.27|569.37|573.37|569.47|573.17|569.27|24
1738495330000|2025-02-02 11:22:10|573.26|569.36|573.38|569.48|573.61|569.71|573.26|569.36|21
1738495340000|2025-02-02 11:22:20|573.37|569.47|573.09|569.19|573.37|569.47|573.03|569.13|21
1738495350000|2025-02-02 11:22:30|573.08|569.18|572.89|568.99|573.08|569.18|572.84|568.94|26
1738495360000|2025-02-02 11:22:40|572.9|569|572.96|569.06|573.01|569.11|572.9|569|19
1738495370000|2025-02-02 11:22:50|572.95|569.05|573.16|569.26|573.21|569.31|572.95|569.05|24
1738495380000|2025-02-02 11:23:00|573.03|569.13|572.41|568.51|573.05|569.15|572.41|568.51|29
1738495390000|2025-02-02 11:23:10|572.42|568.52|572.41|568.51|572.63|568.73|572.36|568.46|33
1738495400000|2025-02-02 11:23:20|572.44|568.54|572.51|568.61|572.53|568.63|572.44|568.54|20
1738495410000|2025-02-02 11:23:30|572.45|568.55|572.38|568.48|572.49|568.59|572.37|568.47|13
1738495420000|2025-02-02 11:23:40|572.42|568.52|572.73|568.83|572.75|568.85|572.39|568.49|23
1738495430000|2025-02-02 11:23:50|572.72|568.82|572.42|568.52|572.72|568.82|572.4|568.5|13
1738495450000|2025-02-02 11:24:10|572.74|568.84|572.29|568.39|572.74|568.84|572.29|568.39|19
1738495460000|2025-02-02 11:24:20|572.25|568.35|572.28|568.38|572.28|568.38|572.25|568.35|3
1738495470000|2025-02-02 11:24:30|572.29|568.39|572.17|568.27|572.51|568.61|572.17|568.27|25
1738495480000|2025-02-02 11:24:40|572.18|568.28|572.03|568.13|572.18|568.28|572.03|568.13|10
1738495490000|2025-02-02 11:24:50|571.92|568.02|572.07|568.17|572.07|568.17|571.61|567.71|21
1738495500000|2025-02-02 11:25:00|572.12|568.22|572.13|568.23|572.15|568.25|572.1|568.2|8
1738495510000|2025-02-02 11:25:10|572.12|568.22|573.02|569.12|573.07|569.17|572.12|568.22|29
1738495520000|2025-02-02 11:25:20|572.79|568.89|572.2|568.3|572.8|568.9|572.17|568.27|24
1738495530000|2025-02-02 11:25:30|572.22|568.32|572.27|568.37|572.42|568.52|572.15|568.25|24
1738495540000|2025-02-02 11:25:40|572.29|568.39|572.16|568.26|572.31|568.41|571.94|568.04|26
1738495550000|2025-02-02 11:25:50|572.17|568.27|571.88|567.98|572.17|568.27|571.85|567.95|25
1738495560000|2025-02-02 11:26:00|571.89|567.99|571.6|567.7|571.95|568.05|571.6|567.7|17
1738495570000|2025-02-02 11:26:10|571.59|567.69|571.64|567.74|571.88|567.98|571.59|567.69|19
1738495580000|2025-02-02 11:26:20|571.63|567.73|571.55|567.65|571.81|567.91|571.51|567.61|20
1738495590000|2025-02-02 11:26:30|571.56|567.66|570.92|567.02|571.62|567.72|570.92|567.02|21
1738495600000|2025-02-02 11:26:40|570.93|567.03|570.99|567.09|571.07|567.17|570.75|566.85|30
1738495610000|2025-02-02 11:26:50|570.91|567.01|571.05|567.15|571.06|567.16|570.91|567.01|15
1738495620000|2025-02-02 11:27:00|571.06|567.16|571.13|567.23|571.53|567.63|570.95|567.05|27
1738495630000|2025-02-02 11:27:10|571.12|567.22|571.15|567.25|571.15|567.25|571.12|567.22|2
1738495640000|2025-02-02 11:27:20|570.71|566.81|570.61|566.71|570.71|566.81|570.37|566.47|15
1738495650000|2025-02-02 11:27:30|570.62|566.72|570.66|566.76|570.67|566.77|570.39|566.49|20
1738495660000|2025-02-02 11:27:40|570.61|566.71|570.18|566.28|570.61|566.71|569.97|566.07|21
1738495670000|2025-02-02 11:27:50|570.19|566.29|569.94|566.04|570.19|566.29|569.81|565.91|17
1738495680000|2025-02-02 11:28:00|569.97|566.07|569.93|566.03|570.14|566.24|569.87|565.97|16
1738495690000|2025-02-02 11:28:10|569.96|566.06|570.12|566.22|570.24|566.34|569.93|566.03|20
1738495700000|2025-02-02 11:28:20|570.11|566.21|570.42|566.52|570.43|566.53|570.11|566.21|13
1738495710000|2025-02-02 11:28:30|570.29|566.39|570.09|566.19|570.3|566.4|570.08|566.18|19
1738495720000|2025-02-02 11:28:40|570.1|566.2|569.99|566.09|570.21|566.31|569.98|566.08|26
1738495730000|2025-02-02 11:28:50|570.02|566.12|570.25|566.35|570.25|566.35|569.96|566.06|23
1738495740000|2025-02-02 11:29:00|570.27|566.37|570.49|566.59|570.69|566.79|570.27|566.37|27
1738495750000|2025-02-02 11:29:10|570.33|566.43|569.84|565.94|570.34|566.44|569.69|565.79|20
1738495760000|2025-02-02 11:29:20|569.95|566.05|569.95|566.05|570.09|566.19|569.79|565.89|35
1738495770000|2025-02-02 11:29:30|569.96|566.06|570.05|566.15|570.05|566.15|569.88|565.98|19
1738495780000|2025-02-02 11:29:40|570.07|566.17|570.01|566.11|570.07|566.17|569.77|565.87|26
1738495790000|2025-02-02 11:29:50|570|566.1|570.09|566.19|570.24|566.34|569.95|566.05|20
1738495800000|2025-02-02 11:30:00|570.08|566.18|570.01|566.11|570.08|566.18|569.73|565.83|34
1738495810000|2025-02-02 11:30:10|569.87|565.97|570.75|566.85|570.75|566.85|569.82|565.92|34
1738495820000|2025-02-02 11:30:20|570.76|566.86|570.85|566.95|570.85|566.95|570.48|566.58|24
1738495830000|2025-02-02 11:30:30|570.86|566.96|571.18|567.28|571.26|567.36|570.82|566.92|26
1738495840000|2025-02-02 11:30:40|571.29|567.39|571.32|567.42|571.43|567.53|571.25|567.35|20
1738495850000|2025-02-02 11:30:50|571.33|567.43|571.89|567.99|571.96|568.06|571.25|567.35|31
1738495860000|2025-02-02 11:31:00|571.91|568.01|571.57|567.67|572.2|568.3|571.56|567.66|34
1738495870000|2025-02-02 11:31:10|571.58|567.68|571.76|567.86|571.83|567.93|571.57|567.67|22
1738495880000|2025-02-02 11:31:20|571.79|567.89|571.84|567.94|571.84|567.94|571.44|567.54|38
1738495890000|2025-02-02 11:31:30|571.82|567.92|571.47|567.57|571.93|568.03|571.47|567.57|25
1738495900000|2025-02-02 11:31:40|571.48|567.58|570.9|567|571.48|567.58|570.79|566.89|31
1738495910000|2025-02-02 11:31:50|570.89|566.99|570.69|566.79|570.89|566.99|570.57|566.67|26
1738495920000|2025-02-02 11:32:00|570.65|566.75|571.23|567.33|571.36|567.46|570.65|566.75|31
1738495930000|2025-02-02 11:32:10|571.24|567.34|571.76|567.86|571.86|567.96|571.24|567.34|29
1738495940000|2025-02-02 11:32:20|571.66|567.76|571.34|567.44|571.66|567.76|571.26|567.36|28
1738495950000|2025-02-02 11:32:30|571.36|567.46|571.68|567.78|571.68|567.78|571.13|567.23|32
1738495960000|2025-02-02 11:32:40|571.71|567.81|572.2|568.3|572.2|568.3|571.71|567.81|24
1738495970000|2025-02-02 11:32:50|572.17|568.27|571.56|567.66|572.17|568.27|571.54|567.64|20
1738495980000|2025-02-02 11:33:00|571.53|567.63|570.18|566.28|571.53|567.63|570.16|566.26|30
1738495990000|2025-02-02 11:33:10|570.16|566.26|570.35|566.45|570.59|566.69|570.14|566.24|15
1738496010000|2025-02-02 11:33:30|570.14|566.24|570.24|566.34|570.24|566.34|570.06|566.16|22
1738496020000|2025-02-02 11:33:40|570.22|566.32|570.18|566.28|570.71|566.81|570.18|566.28|22
1738496030000|2025-02-02 11:33:50|570.1|566.2|570.26|566.36|570.36|566.46|570.06|566.16|23
1738496040000|2025-02-02 11:34:00|570.25|566.35|570.16|566.26|570.25|566.35|569.99|566.09|27
1738496050000|2025-02-02 11:34:10|570.17|566.27|570.48|566.58|570.68|566.78|570.17|566.27|30
1738496060000|2025-02-02 11:34:20|570.46|566.56|570.91|567.01|570.91|567.01|570.35|566.45|28
1738496070000|2025-02-02 11:34:30|570.97|567.07|571|567.1|571.09|567.19|570.93|567.03|17
1738496080000|2025-02-02 11:34:40|570.99|567.09|570.61|566.71|571.12|567.22|570.61|566.71|16
1738496090000|2025-02-02 11:34:50|570.39|566.49|570.97|567.07|570.98|567.08|570.38|566.48|23
1738496100000|2025-02-02 11:35:00|571.03|567.13|571.8|567.9|571.85|567.95|570.87|566.97|35
1738496110000|2025-02-02 11:35:10|571.81|567.91|571.15|567.25|572.03|568.13|571.15|567.25|35
1738496120000|2025-02-02 11:35:20|571.13|567.23|571.09|567.19|571.13|567.23|570.55|566.65|14
1738496130000|2025-02-02 11:35:30|571.07|567.17|571.47|567.57|571.47|567.57|571.04|567.14|29
1738496140000|2025-02-02 11:35:40|571.51|567.61|571.08|567.18|571.56|567.66|570.77|566.87|24
1738496150000|2025-02-02 11:35:50|571.09|567.19|570.75|566.85|571.09|567.19|570.53|566.63|21
1738496160000|2025-02-02 11:36:00|570.73|566.83|571.11|567.21|571.11|567.21|570.57|566.67|31
1738496170000|2025-02-02 11:36:10|571.12|567.22|571.4|567.5|571.79|567.89|571.02|567.12|33
1738496180000|2025-02-02 11:36:20|571.52|567.62|570.89|566.99|571.53|567.63|570.53|566.63|34
1738496190000|2025-02-02 11:36:30|570.68|566.78|570.68|566.78|570.68|566.78|570.68|566.78|1
1738496200000|2025-02-02 11:36:40|570|566.1|569.87|565.97|570|566.1|569.87|565.97|18
1738496210000|2025-02-02 11:36:50|569.86|565.96|569.51|565.61|570.05|566.15|569.34|565.44|29
1738496220000|2025-02-02 11:37:00|569.49|565.59|569.12|565.22|569.59|565.69|569.12|565.22|23
1738496230000|2025-02-02 11:37:10|569.31|565.41|568.74|564.84|569.31|565.41|568.74|564.84|27
1738496240000|2025-02-02 11:37:20|568.82|564.92|567.95|564.05|568.82|564.92|567.91|564.01|31
1738496250000|2025-02-02 11:37:30|567.96|564.06|568.14|564.24|568.23|564.33|567.96|564.06|31
1738496260000|2025-02-02 11:37:40|568.06|564.16|568.09|564.19|568.25|564.35|568.01|564.11|22
1738496270000|2025-02-02 11:37:50|568.08|564.18|567.95|564.05|568.09|564.19|567.87|563.97|25
1738496280000|2025-02-02 11:38:00|567.97|564.07|567.96|564.06|568.06|564.16|567.8|563.9|26
1738496290000|2025-02-02 11:38:10|567.97|564.07|568.44|564.54|568.44|564.54|567.93|564.03|38
1738496300000|2025-02-02 11:38:20|568.46|564.56|568.93|565.03|568.98|565.08|568.23|564.33|33
1738496310000|2025-02-02 11:38:30|568.94|565.04|568.49|564.59|569.1|565.2|568.29|564.39|32
1738496320000|2025-02-02 11:38:40|568.5|564.6|568.71|564.81|568.89|564.99|568.49|564.59|26
1738496330000|2025-02-02 11:38:50|568.72|564.82|568.97|565.07|569.17|565.27|568.59|564.69|30
1738496340000|2025-02-02 11:39:00|569.02|565.12|569.51|565.61|569.53|565.63|568.74|564.84|33
1738496350000|2025-02-02 11:39:10|569.34|565.44|569.03|565.13|569.5|565.6|568.93|565.03|26
1738496360000|2025-02-02 11:39:20|569.23|565.33|568.77|564.87|569.23|565.33|568.56|564.66|28
1738496370000|2025-02-02 11:39:30|568.68|564.78|569.22|565.32|569.22|565.32|568.68|564.78|36
1738496380000|2025-02-02 11:39:40|569.24|565.34|570.06|566.16|570.08|566.18|569.24|565.34|18
1738496400000|2025-02-02 11:40:00|569.76|565.86|570.08|566.18|570.08|566.18|569.76|565.86|23
1738496410000|2025-02-02 11:40:10|570.1|566.2|570.37|566.47|570.45|566.55|569.85|565.95|33
1738496420000|2025-02-02 11:40:20|570.31|566.41|570.43|566.53|570.99|567.09|570.31|566.41|26
1738496430000|2025-02-02 11:40:30|570.41|566.51|570.52|566.62|570.64|566.74|570.08|566.18|32
1738496440000|2025-02-02 11:40:40|570.53|566.63|569.45|565.55|570.53|566.63|569.44|565.54|31
1738496450000|2025-02-02 11:40:50|569.65|565.75|570.15|566.25|570.28|566.38|569.52|565.62|22
1738496460000|2025-02-02 11:41:00|570.17|566.27|570.05|566.15|570.22|566.32|569.84|565.94|33
1738496470000|2025-02-02 11:41:10|570.06|566.16|569.38|565.48|570.08|566.18|569.25|565.35|27
1738496480000|2025-02-02 11:41:20|569.39|565.49|569.68|565.78|569.72|565.82|569.25|565.35|33
1738496490000|2025-02-02 11:41:30|569.67|565.77|568.97|565.07|569.67|565.77|568.97|565.07|27
1738496500000|2025-02-02 11:41:40|568.99|565.09|569.26|565.36|569.29|565.39|568.97|565.07|33
1738496510000|2025-02-02 11:41:50|569.25|565.35|569.93|566.03|569.93|566.03|569.25|565.35|31
1738496520000|2025-02-02 11:42:00|569.94|566.04|570.58|566.68|570.58|566.68|569.89|565.99|30
1738496530000|2025-02-02 11:42:10|570.36|566.46|570.05|566.15|570.47|566.57|570.01|566.11|27
1738496540000|2025-02-02 11:42:20|570.07|566.17|569.47|565.57|570.26|566.36|569.37|565.47|32
1738496550000|2025-02-02 11:42:30|569.46|565.56|569.24|565.34|569.46|565.56|569.18|565.28|18
1738496560000|2025-02-02 11:42:40|569.25|565.35|569.2|565.3|569.47|565.57|569.2|565.3|21
1738496570000|2025-02-02 11:42:50|569.19|565.29|568.96|565.06|569.23|565.33|568.85|564.95|24
1738496580000|2025-02-02 11:43:00|568.95|565.05|568.95|565.05|568.95|565.05|568.95|565.05|1
1738496590000|2025-02-02 11:43:10|569.06|565.16|569.19|565.29|569.31|565.41|569.01|565.11|16
1738496600000|2025-02-02 11:43:20|569.21|565.31|569.03|565.13|569.21|565.31|568.88|564.98|27
1738496610000|2025-02-02 11:43:30|569.05|565.15|568.75|564.85|569.06|565.16|568.67|564.77|26
1738496620000|2025-02-02 11:43:40|568.74|564.84|568.77|564.87|568.87|564.97|568.72|564.82|22
1738496630000|2025-02-02 11:43:50|568.63|564.73|568.69|564.79|568.8|564.9|568.56|564.66|31
1738496640000|2025-02-02 11:44:00|568.72|564.82|568.57|564.67|568.75|564.85|568.02|564.12|34
1738496650000|2025-02-02 11:44:10|568.58|564.68|568.33|564.43|568.64|564.74|568.27|564.37|30
1738496660000|2025-02-02 11:44:20|568.32|564.42|567.87|563.97|568.5|564.6|567.86|563.96|21
1738496670000|2025-02-02 11:44:30|567.89|563.99|567.38|563.48|567.91|564.01|567.38|563.48|24
1738496680000|2025-02-02 11:44:40|567.37|563.47|567.31|563.41|567.54|563.64|567.27|563.37|28
1738496690000|2025-02-02 11:44:50|567.51|563.61|566.63|562.73|567.51|563.61|566.35|562.45|23
1738496700000|2025-02-02 11:45:00|566.56|562.66|566.95|563.05|566.95|563.05|566.56|562.66|30
1738496710000|2025-02-02 11:45:10|566.96|563.06|566.97|563.07|567.11|563.21|566.94|563.04|26
1738496720000|2025-02-02 11:45:20|566.98|563.08|566.85|562.95|566.98|563.08|566.69|562.79|32
1738496730000|2025-02-02 11:45:30|566.84|562.94|566.43|562.53|566.94|563.04|566.36|562.46|29
1738496740000|2025-02-02 11:45:40|566.13|562.23|566.11|562.21|566.35|562.45|565.94|562.04|35
1738496750000|2025-02-02 11:45:50|566.12|562.22|565.86|561.96|566.12|562.22|565.84|561.94|31
1738496760000|2025-02-02 11:46:00|565.89|561.99|565.8|561.9|566.03|562.13|565.75|561.85|30
1738496770000|2025-02-02 11:46:10|565.76|561.86|565.85|561.95|565.88|561.98|565.6|561.7|24
1738496780000|2025-02-02 11:46:20|565.74|561.84|565.88|561.98|566.14|562.24|565.72|561.82|28
1738496790000|2025-02-02 11:46:30|565.75|561.85|565.83|561.93|565.83|561.93|565.56|561.66|30
1738496800000|2025-02-02 11:46:40|565.84|561.94|565.71|561.81|565.84|561.94|565.66|561.76|18
1738496810000|2025-02-02 11:46:50|565.64|561.74|565.92|562.02|565.92|562.02|565.51|561.61|32
1738496820000|2025-02-02 11:47:00|565.93|562.03|565.55|561.65|566.27|562.37|565.54|561.64|32
1738496830000|2025-02-02 11:47:10|565.54|561.64|564.88|560.98|565.69|561.79|564.88|560.98|33
1738496840000|2025-02-02 11:47:20|564.87|560.97|564.64|560.74|565.01|561.11|564.64|560.74|35
1738496850000|2025-02-02 11:47:30|564.62|560.72|564.16|560.26|564.81|560.91|564.03|560.13|37
1738496860000|2025-02-02 11:47:40|564.15|560.25|563.84|559.94|564.15|560.25|563.82|559.92|23
1738496870000|2025-02-02 11:47:50|563.9|560|563.94|560.04|563.94|560.04|563.78|559.88|14
1738496880000|2025-02-02 11:48:00|563.91|560.01|565.58|561.68|565.58|561.68|563.87|559.97|37
1738496890000|2025-02-02 11:48:10|565.61|561.71|564.43|560.53|565.65|561.75|564.43|560.53|34
1738496900000|2025-02-02 11:48:20|564.36|560.46|564.29|560.39|564.53|560.63|564.11|560.21|27
1738496910000|2025-02-02 11:48:30|564.32|560.42|564.81|560.91|564.81|560.91|563.96|560.06|36
1738496920000|2025-02-02 11:48:40|564.84|560.94|564.67|560.77|565.01|561.11|564.3|560.4|36
1738496930000|2025-02-02 11:48:50|564.68|560.78|564.65|560.75|565.13|561.23|564.63|560.73|32
1738496940000|2025-02-02 11:49:00|564.66|560.76|565.1|561.2|565.26|561.36|564.66|560.76|34
1738496950000|2025-02-02 11:49:10|565.14|561.24|564.83|560.93|565.38|561.48|564.78|560.88|34
1738496960000|2025-02-02 11:49:20|564.81|560.91|564.71|560.81|564.96|561.06|564.57|560.67|31
1738496970000|2025-02-02 11:49:30|564.69|560.79|565.35|561.45|565.36|561.46|564.64|560.74|28
1738496980000|2025-02-02 11:49:40|565.36|561.46|565.18|561.28|565.61|561.71|565.18|561.28|25
1738496990000|2025-02-02 11:49:50|565.15|561.25|565.16|561.26|565.26|561.36|564.93|561.03|37
1738497000000|2025-02-02 11:50:00|565.15|561.25|565.87|561.97|565.87|561.97|564.84|560.94|35
1738497010000|2025-02-02 11:50:10|566|562.1|566.12|562.22|566.2|562.3|565.87|561.97|33
1738497020000|2025-02-02 11:50:20|566.11|562.21|565.97|562.07|566.13|562.23|565.97|562.07|15
1738497040000|2025-02-02 11:50:40|565.84|561.94|566.46|562.56|566.46|562.56|565.84|561.94|23
1738497050000|2025-02-02 11:50:50|566.48|562.58|565.89|561.99|566.52|562.62|565.89|561.99|30
1738497060000|2025-02-02 11:51:00|565.87|561.97|566.35|562.45|566.35|562.45|565.43|561.53|36
1738497070000|2025-02-02 11:51:10|566.36|562.46|566.7|562.8|566.85|562.95|566.25|562.35|35
1738497080000|2025-02-02 11:51:20|566.68|562.78|566.9|563|566.91|563.01|566.63|562.73|26
1738497090000|2025-02-02 11:51:30|566.87|562.97|566.8|562.9|566.98|563.08|566.3|562.4|39
1738497100000|2025-02-02 11:51:40|566.99|563.09|566.94|563.04|567.25|563.35|566.9|563|24
1738497110000|2025-02-02 11:51:50|566.96|563.06|567.33|563.43|567.33|563.43|566.77|562.87|28
1738497120000|2025-02-02 11:52:00|567.31|563.41|566.98|563.08|567.31|563.41|566.62|562.72|31
1738497130000|2025-02-02 11:52:10|566.99|563.09|567.61|563.71|567.61|563.71|566.99|563.09|31
1738497140000|2025-02-02 11:52:20|567.55|563.65|567.62|563.72|567.79|563.89|567.4|563.5|30
1738497150000|2025-02-02 11:52:30|567.59|563.69|567.1|563.2|567.63|563.73|566.77|562.87|34
1738497160000|2025-02-02 11:52:40|567.08|563.18|567.8|563.9|567.8|563.9|567.08|563.18|22
1738497170000|2025-02-02 11:52:50|567.82|563.92|567.56|563.66|567.9|564|567.56|563.66|18
1738497180000|2025-02-02 11:53:00|567.55|563.65|567.84|563.94|567.84|563.94|567.43|563.53|33
1738497190000|2025-02-02 11:53:10|567.83|563.93|567.26|563.36|567.96|564.06|567.22|563.32|28
1738497200000|2025-02-02 11:53:20|567.21|563.31|567.24|563.34|567.45|563.55|567.15|563.25|33
1738497210000|2025-02-02 11:53:30|567.22|563.32|567|563.1|567.32|563.42|566.87|562.97|28
1738497220000|2025-02-02 11:53:40|566.83|562.93|566.47|562.57|566.96|563.06|566.47|562.57|29
1738497230000|2025-02-02 11:53:50|566.42|562.52|566.7|562.8|566.7|562.8|566.28|562.38|27
1738497240000|2025-02-02 11:54:00|566.69|562.79|566.7|562.8|566.72|562.82|566.26|562.36|27
1738497250000|2025-02-02 11:54:10|566.67|562.77|565.92|562.02|566.68|562.78|565.67|561.77|30
1738497260000|2025-02-02 11:54:20|565.88|561.98|566.04|562.14|566.17|562.27|565.8|561.9|35
1738497270000|2025-02-02 11:54:30|566.02|562.12|565.46|561.56|566.11|562.21|565.39|561.49|22
1738497280000|2025-02-02 11:54:40|565.47|561.57|565.49|561.59|565.8|561.9|565.47|561.57|32
1738497290000|2025-02-02 11:54:50|565.24|561.34|565.64|561.74|565.73|561.83|565.23|561.33|28
1738497300000|2025-02-02 11:55:00|565.86|561.96|565.92|562.02|565.93|562.03|565.56|561.66|34
1738497310000|2025-02-02 11:55:10|565.98|562.08|566.21|562.31|566.23|562.33|565.75|561.85|32
1738497320000|2025-02-02 11:55:20|566.2|562.3|566.82|562.92|566.83|562.93|566.03|562.13|32
1738497330000|2025-02-02 11:55:30|566.39|562.49|565.86|561.96|566.6|562.7|565.75|561.85|33
1738497340000|2025-02-02 11:55:40|566.04|562.14|566.16|562.26|566.16|562.26|565.88|561.98|31
1738497350000|2025-02-02 11:55:50|566.17|562.27|566.18|562.28|566.45|562.55|566.12|562.22|27
1738497360000|2025-02-02 11:56:00|566.03|562.13|566.6|562.7|566.63|562.73|565.58|561.68|36
1738497370000|2025-02-02 11:56:10|566.72|562.82|566.72|562.82|566.72|562.82|566.72|562.82|1
1738497380000|2025-02-02 11:56:20|566.9|563|566.96|563.06|566.97|563.07|566.7|562.8|15
1738497390000|2025-02-02 11:56:30|566.95|563.05|566.97|563.07|567.02|563.12|566.72|562.82|31
1738497400000|2025-02-02 11:56:40|566.96|563.06|567.08|563.18|567.11|563.21|566.75|562.85|32
1738497410000|2025-02-02 11:56:50|567.06|563.16|566.99|563.09|567.06|563.16|566.64|562.74|32
1738497420000|2025-02-02 11:57:00|566.98|563.08|566.97|563.07|567.15|563.25|566.83|562.93|30
1738497430000|2025-02-02 11:57:10|566.95|563.05|567.17|563.27|567.42|563.52|566.95|563.05|29
1738497440000|2025-02-02 11:57:20|567.16|563.26|567.16|563.26|567.35|563.45|567.08|563.18|22
1738497450000|2025-02-02 11:57:30|567.15|563.25|567.09|563.19|567.26|563.36|567.08|563.18|16
1738497460000|2025-02-02 11:57:40|567.1|563.2|567.08|563.18|567.1|563.2|567.07|563.17|9
1738497470000|2025-02-02 11:57:50|567.2|563.3|566.94|563.04|567.24|563.34|566.84|562.94|19
1738497480000|2025-02-02 11:58:00|566.93|563.03|566.92|563.02|566.93|563.03|566.74|562.84|26
1738497490000|2025-02-02 11:58:10|566.87|562.97|566.26|562.36|566.87|562.97|566.26|562.36|26
1738497500000|2025-02-02 11:58:20|566.27|562.37|566.21|562.31|566.35|562.45|566.05|562.15|22
1738497510000|2025-02-02 11:58:30|566.18|562.28|565.4|561.5|566.18|562.28|565.38|561.48|30
1738497520000|2025-02-02 11:58:40|565.54|561.64|564.97|561.07|565.54|561.64|564.97|561.07|10
1738497530000|2025-02-02 11:58:50|564.91|561.01|564.87|560.97|564.91|561.01|564.81|560.91|14
1738497540000|2025-02-02 11:59:00|564.86|560.96|565.11|561.21|565.36|561.46|564.86|560.96|23
1738497550000|2025-02-02 11:59:10|565.12|561.22|564.61|560.71|565.12|561.22|564.61|560.71|26
1738497560000|2025-02-02 11:59:20|564.62|560.72|564.6|560.7|564.66|560.76|564.6|560.7|5
1738497580000|2025-02-02 11:59:40|564.25|560.35|564.85|560.95|564.85|560.95|564.24|560.34|21
1738497590000|2025-02-02 11:59:50|564.84|560.94|564.63|560.73|564.84|560.94|564.52|560.62|17
1738497600000|2025-02-02 12:00:00|564.62|560.72|564.27|560.37|564.62|560.72|563.88|559.98|28
1738497610000|2025-02-02 12:00:10|564.26|560.36|564|560.1|564.26|560.36|563.86|559.96|34
1738497620000|2025-02-02 12:00:20|564.02|560.12|563.68|559.78|564.02|560.12|563.68|559.78|30
1738497630000|2025-02-02 12:00:30|563.67|559.77|563.61|559.71|563.9|560|563.6|559.7|26
1738497640000|2025-02-02 12:00:40|563.6|559.7|563.57|559.67|563.72|559.82|563.51|559.61|17
1738497650000|2025-02-02 12:00:50|563.59|559.69|563.64|559.74|563.81|559.91|563.56|559.66|22
1738497660000|2025-02-02 12:01:00|563.63|559.73|564.5|560.6|564.5|560.6|563.62|559.72|22
1738497670000|2025-02-02 12:01:10|564.35|560.45|564.81|560.91|564.81|560.91|564.3|560.4|31
1738497680000|2025-02-02 12:01:20|564.88|560.98|564.33|560.43|564.93|561.03|564.29|560.39|30
1738497690000|2025-02-02 12:01:30|564.34|560.44|564.5|560.6|564.57|560.67|564.33|560.43|29
1738497700000|2025-02-02 12:01:40|564.48|560.58|565.29|561.39|565.53|561.63|564.48|560.58|33
1738497710000|2025-02-02 12:01:50|565.31|561.41|565.58|561.68|565.61|561.71|565.17|561.27|32
1738497720000|2025-02-02 12:02:00|565.57|561.67|565.05|561.15|565.62|561.72|565|561.1|30
1738497730000|2025-02-02 12:02:10|564.98|561.08|564.76|560.86|565.28|561.38|564.76|560.86|37
1738497740000|2025-02-02 12:02:20|564.49|560.59|565.51|561.61|565.78|561.88|564.49|560.59|33
1738497750000|2025-02-02 12:02:30|565.49|561.59|565.14|561.24|565.72|561.82|565.14|561.24|30
1738497770000|2025-02-02 12:02:50|564.44|560.54|564.4|560.5|564.6|560.7|564.29|560.39|18
1738497780000|2025-02-02 12:03:00|564.38|560.48|564.44|560.54|564.46|560.56|563.84|559.94|32
1738497790000|2025-02-02 12:03:10|564.42|560.52|564.37|560.47|564.66|560.76|564.2|560.3|24
1738497800000|2025-02-02 12:03:20|564.39|560.49|564.11|560.21|564.45|560.55|564.11|560.21|26
1738497810000|2025-02-02 12:03:30|563.98|560.08|563.95|560.05|564.31|560.41|563.86|559.96|26
1738497820000|2025-02-02 12:03:40|563.93|560.03|564.41|560.51|564.41|560.51|563.86|559.96|18
1738497830000|2025-02-02 12:03:50|564.4|560.5|564.94|561.04|564.94|561.04|563.92|560.02|33
1738497840000|2025-02-02 12:04:00|564.95|561.05|565.36|561.46|565.36|561.46|564.79|560.89|26
1738497850000|2025-02-02 12:04:10|565.37|561.47|565.6|561.7|565.64|561.74|565.37|561.47|24
1738497860000|2025-02-02 12:04:20|565.66|561.76|565.6|561.7|565.85|561.95|565.51|561.61|26
1738497870000|2025-02-02 12:04:30|565.61|561.71|566.48|562.58|566.48|562.58|565.61|561.71|31
1738497880000|2025-02-02 12:04:40|566.5|562.6|566.54|562.64|566.73|562.83|566.1|562.2|28
1738497890000|2025-02-02 12:04:50|566.69|562.79|566.42|562.52|566.72|562.82|566.09|562.19|30
1738497900000|2025-02-02 12:05:00|566.45|562.55|565.86|561.96|566.6|562.7|565.84|561.94|29
1738497910000|2025-02-02 12:05:10|565.84|561.94|566.31|562.41|566.65|562.75|565.71|561.81|29
1738497920000|2025-02-02 12:05:20|566.56|562.66|566.37|562.47|566.76|562.86|566.28|562.38|28
1738497930000|2025-02-02 12:05:30|566.51|562.61|567.09|563.19|567.09|563.19|566.39|562.49|31
1738497940000|2025-02-02 12:05:40|567.23|563.33|567.14|563.24|567.51|563.61|566.89|562.99|33
1738497950000|2025-02-02 12:05:50|567.16|563.26|567.36|563.46|567.38|563.48|567.15|563.25|7
1738497970000|2025-02-02 12:06:10|567.77|563.87|567.78|563.88|568.09|564.19|567.72|563.82|20
1738497980000|2025-02-02 12:06:20|567.93|564.03|568.05|564.15|568.27|564.37|567.86|563.96|28
1738497990000|2025-02-02 12:06:30|568.07|564.17|568.03|564.13|568.25|564.35|567.99|564.09|27
1738498000000|2025-02-02 12:06:40|568.01|564.11|568.02|564.12|568.27|564.37|568.01|564.11|27
1738498010000|2025-02-02 12:06:50|568.01|564.11|568.01|564.11|568.17|564.27|567.82|563.92|26
1738498020000|2025-02-02 12:07:00|568.07|564.17|567.05|563.15|568.07|564.17|566.78|562.88|32
1738498030000|2025-02-02 12:07:10|567.09|563.19|567.78|563.88|567.84|563.94|567.08|563.18|31
1738498040000|2025-02-02 12:07:20|567.82|563.92|568.23|564.33|568.28|564.38|567.76|563.86|32
1738498050000|2025-02-02 12:07:30|568.22|564.32|568.19|564.29|568.27|564.37|567.97|564.07|23
1738498060000|2025-02-02 12:07:40|568.22|564.32|567.82|563.92|568.36|564.46|567.82|563.92|30
1738498070000|2025-02-02 12:07:50|567.83|563.93|567.94|564.04|568.13|564.23|567.78|563.88|30
1738498080000|2025-02-02 12:08:00|567.95|564.05|568.3|564.4|568.34|564.44|567.93|564.03|29
1738498090000|2025-02-02 12:08:10|568.29|564.39|568.34|564.44|568.36|564.46|568.25|564.35|9
1738498100000|2025-02-02 12:08:20|568.41|564.51|567.79|563.89|568.46|564.56|567.79|563.89|20
1738498110000|2025-02-02 12:08:30|567.74|563.84|567.75|563.85|567.93|564.03|567.61|563.71|28
1738498120000|2025-02-02 12:08:40|567.76|563.86|568.14|564.24|568.14|564.24|567.74|563.84|26
1738498130000|2025-02-02 12:08:50|568.16|564.26|568.33|564.43|568.36|564.46|568.16|564.26|18
1738498140000|2025-02-02 12:09:00|568.35|564.45|567.6|563.7|568.38|564.48|567.6|563.7|31
1738498150000|2025-02-02 12:09:10|567.65|563.75|567.36|563.46|567.65|563.75|567.26|563.36|28
1738498160000|2025-02-02 12:09:20|567.37|563.47|568.32|564.42|568.41|564.51|567.37|563.47|33
1738498170000|2025-02-02 12:09:30|568.44|564.54|569.08|565.18|569.08|565.18|568.44|564.54|21
1738498180000|2025-02-02 12:09:40|569.12|565.22|568.9|565|569.16|565.26|568.62|564.72|31
1738498190000|2025-02-02 12:09:50|568.91|565.01|569.05|565.15|569.29|565.39|568.77|564.87|31
1738498200000|2025-02-02 12:10:00|568.83|564.93|568.54|564.64|568.99|565.09|568.32|564.42|32
1738498210000|2025-02-02 12:10:10|568.51|564.61|568.44|564.54|568.51|564.61|568.28|564.38|28
1738498220000|2025-02-02 12:10:20|568.41|564.51|568.31|564.41|568.42|564.52|568.18|564.28|22
1738498230000|2025-02-02 12:10:30|568.32|564.42|569.44|565.54|569.46|565.56|568.32|564.42|20
1738498240000|2025-02-02 12:10:40|569.47|565.57|569.58|565.68|569.71|565.81|569.35|565.45|23
1738498250000|2025-02-02 12:10:50|569.56|565.66|569.25|565.35|569.73|565.83|569.25|565.35|20
1738498260000|2025-02-02 12:11:00|569.39|565.49|569.48|565.58|569.56|565.66|569.13|565.23|35
1738498270000|2025-02-02 12:11:10|569.57|565.67|569.76|565.86|569.76|565.86|569.44|565.54|18
1738498280000|2025-02-02 12:11:20|569.75|565.85|569.64|565.74|569.8|565.9|569.55|565.65|23
1738498290000|2025-02-02 12:11:30|569.65|565.75|569.14|565.24|569.68|565.78|569.14|565.24|26
1738498300000|2025-02-02 12:11:40|569.15|565.25|568.88|564.98|569.29|565.39|568.75|564.85|29
1738498310000|2025-02-02 12:11:50|568.92|565.02|568.92|565.02|568.93|565.03|568.92|565.02|3
1738498320000|2025-02-02 12:12:00|568.73|564.83|568.9|565|569.09|565.19|568.68|564.78|21
1738498330000|2025-02-02 12:12:10|568.89|564.99|568.81|564.91|569.15|565.25|568.69|564.79|19
1738498340000|2025-02-02 12:12:20|568.82|564.92|569.01|565.11|569.28|565.38|568.82|564.92|26
1738498350000|2025-02-02 12:12:30|569|565.1|569.46|565.56|569.46|565.56|568.99|565.09|28
1738498360000|2025-02-02 12:12:40|569.49|565.59|569.39|565.49|569.58|565.68|569.33|565.43|13
1738498370000|2025-02-02 12:12:50|569.38|565.48|569.28|565.38|569.56|565.66|569.04|565.14|29
1738498380000|2025-02-02 12:13:00|569.29|565.39|569.16|565.26|569.34|565.44|569|565.1|24
1738498390000|2025-02-02 12:13:10|569.17|565.27|569.39|565.49|569.39|565.49|569.17|565.27|14
1738498400000|2025-02-02 12:13:20|569.4|565.5|569.42|565.52|569.43|565.53|569.24|565.34|21
1738498410000|2025-02-02 12:13:30|569.29|565.39|569.19|565.29|569.31|565.41|569.13|565.23|13
1738498420000|2025-02-02 12:13:40|569.09|565.19|569.36|565.46|569.41|565.51|569.09|565.19|20
1738498430000|2025-02-02 12:13:50|569.23|565.33|569.36|565.46|569.48|565.58|569.17|565.27|21
1738498440000|2025-02-02 12:14:00|569.34|565.44|568.94|565.04|569.34|565.44|568.94|565.04|25
1738498450000|2025-02-02 12:14:10|568.95|565.05|569.4|565.5|569.5|565.6|568.95|565.05|21
1738498460000|2025-02-02 12:14:20|569.41|565.51|569.39|565.49|569.52|565.62|569.36|565.46|11
1738498470000|2025-02-02 12:14:30|569.4|565.5|569.44|565.54|569.44|565.54|569.4|565.5|8
1738498480000|2025-02-02 12:14:40|569.43|565.53|569.31|565.41|569.43|565.53|569.14|565.24|17
1738498490000|2025-02-02 12:14:50|569.3|565.4|569.46|565.56|569.46|565.56|569.16|565.26|10
1738498500000|2025-02-02 12:15:00|569.48|565.58|569.62|565.72|569.83|565.93|569.23|565.33|25
1738498510000|2025-02-02 12:15:10|569.69|565.79|569.76|565.86|570.03|566.13|569.69|565.79|35
1738498520000|2025-02-02 12:15:20|569.91|566.01|569.74|565.84|569.93|566.03|569.39|565.49|26
1738498530000|2025-02-02 12:15:30|569.75|565.85|570.01|566.11|570.01|566.11|569.73|565.83|12
1738498550000|2025-02-02 12:15:50|569.99|566.09|569.84|565.94|570|566.1|569.77|565.87|11
1738498560000|2025-02-02 12:16:00|569.69|565.79|569.58|565.68|569.87|565.97|569.58|565.68|18
1738498570000|2025-02-02 12:16:10|569.57|565.67|569.43|565.53|569.76|565.86|569.41|565.51|29
1738498580000|2025-02-02 12:16:20|569.44|565.54|568.41|564.51|569.44|565.54|568.41|564.51|30
1738498590000|2025-02-02 12:16:30|568.4|564.5|568.22|564.32|568.7|564.8|567.95|564.05|31
1738498600000|2025-02-02 12:16:40|568.21|564.31|567.87|563.97|568.41|564.51|567.72|563.82|29
1738498610000|2025-02-02 12:16:50|567.89|563.99|567.83|563.93|567.92|564.02|567.58|563.68|28
1738498620000|2025-02-02 12:17:00|567.86|563.96|567.65|563.75|567.97|564.07|567.65|563.75|18
1738498630000|2025-02-02 12:17:10|567.67|563.77|567.12|563.22|567.7|563.8|567.12|563.22|28
1738498640000|2025-02-02 12:17:20|567.09|563.19|567.21|563.31|567.23|563.33|566.64|562.74|25
1738498650000|2025-02-02 12:17:30|567.22|563.32|567.34|563.44|567.62|563.72|567.16|563.26|28
1738498660000|2025-02-02 12:17:40|567.36|563.46|567.29|563.39|567.46|563.56|567.09|563.19|25
1738498670000|2025-02-02 12:17:50|567.27|563.37|567.35|563.45|567.36|563.46|567.14|563.24|23
1738498680000|2025-02-02 12:18:00|567.33|563.43|567.88|563.98|568.31|564.41|567.33|563.43|32
1738498690000|2025-02-02 12:18:10|567.89|563.99|568.44|564.54|568.45|564.55|567.89|563.99|30
1738498700000|2025-02-02 12:18:20|568.43|564.53|568.01|564.11|568.43|564.53|567.98|564.08|24
1738498710000|2025-02-02 12:18:30|568.02|564.12|568.01|564.11|568.06|564.16|567.67|563.77|23
1738498720000|2025-02-02 12:18:40|567.68|563.78|567.41|563.51|567.71|563.81|567.38|563.48|25
1738498730000|2025-02-02 12:18:50|567.43|563.53|567.42|563.52|567.46|563.56|567.42|563.52|5
1738498740000|2025-02-02 12:19:00|567.49|563.59|567.35|563.45|567.49|563.59|567.35|563.45|2
1738498750000|2025-02-02 12:19:10|567.7|563.8|568|564.1|568.14|564.24|567.7|563.8|17
1738498760000|2025-02-02 12:19:20|568.1|564.2|568.22|564.32|568.41|564.51|568.02|564.12|24
1738498770000|2025-02-02 12:19:30|568.01|564.11|568.18|564.28|568.48|564.58|568.01|564.11|21
1738498780000|2025-02-02 12:19:40|568.17|564.27|568.03|564.13|568.27|564.37|568.01|564.11|32
1738498790000|2025-02-02 12:19:50|568.02|564.12|567.44|563.54|568.02|564.12|567.44|563.54|21
1738498800000|2025-02-02 12:20:00|567.43|563.53|566.61|562.71|567.52|563.62|566.59|562.69|32
1738498810000|2025-02-02 12:20:10|566.53|562.63|566.61|562.71|566.65|562.75|566.39|562.49|27
1738498820000|2025-02-02 12:20:20|566.6|562.7|566.54|562.64|566.66|562.76|566.26|562.36|30
1738498830000|2025-02-02 12:20:30|566.53|562.63|566.1|562.2|566.53|562.63|565.72|561.82|31
1738498840000|2025-02-02 12:20:40|566.11|562.21|565.98|562.08|566.15|562.25|565.84|561.94|19
1738498850000|2025-02-02 12:20:50|565.99|562.09|565.79|561.89|566.16|562.26|565.79|561.89|28
1738498860000|2025-02-02 12:21:00|565.84|561.94|565.89|561.99|566.34|562.44|565.82|561.92|29
1738498870000|2025-02-02 12:21:10|565.88|561.98|565.52|561.62|565.93|562.03|565.52|561.62|28
1738498880000|2025-02-02 12:21:20|565.54|561.64|565.6|561.7|565.69|561.79|565.43|561.53|30
1738498890000|2025-02-02 12:21:30|565.62|561.72|565.7|561.8|565.77|561.87|565.62|561.72|25
1738498900000|2025-02-02 12:21:40|565.93|562.03|566.05|562.15|566.19|562.29|565.92|562.02|29
1738498910000|2025-02-02 12:21:50|566.04|562.14|566.46|562.56|566.46|562.56|565.9|562|27
1738498920000|2025-02-02 12:22:00|566.6|562.7|566.28|562.38|566.63|562.73|566.19|562.29|24
1738498930000|2025-02-02 12:22:10|566.22|562.32|566.1|562.2|566.22|562.32|565.9|562|29
1738498940000|2025-02-02 12:22:20|566.12|562.22|565.91|562.01|566.45|562.55|565.91|562.01|27
1738498950000|2025-02-02 12:22:30|565.9|562|565.98|562.08|565.99|562.09|565.68|561.78|33
1738498960000|2025-02-02 12:22:40|565.97|562.07|566.23|562.33|566.35|562.45|565.93|562.03|27
1738498970000|2025-02-02 12:22:50|566.26|562.36|566.1|562.2|566.26|562.36|566.1|562.2|10
1738498980000|2025-02-02 12:23:00|566.09|562.19|566.05|562.15|566.24|562.34|566.05|562.15|15
1738498990000|2025-02-02 12:23:10|566.06|562.16|566.05|562.15|566.1|562.2|565.95|562.05|23
1738499000000|2025-02-02 12:23:20|566.06|562.16|566.15|562.25|566.41|562.51|566.06|562.16|28
1738499010000|2025-02-02 12:23:30|566.1|562.2|565.89|561.99|566.12|562.22|565.86|561.96|16
1738499020000|2025-02-02 12:23:40|565.91|562.01|566.21|562.31|566.39|562.49|565.86|561.96|28
1738499030000|2025-02-02 12:23:50|566.22|562.32|566.1|562.2|566.24|562.34|566.01|562.11|20
1738499040000|2025-02-02 12:24:00|566.12|562.22|566.65|562.75|566.71|562.81|566.02|562.12|31
1738499050000|2025-02-02 12:24:10|566.57|562.67|566.61|562.71|566.61|562.71|566.57|562.67|2
1738499060000|2025-02-02 12:24:20|566.56|562.66|566.48|562.58|566.57|562.67|566.34|562.44|8
1738499070000|2025-02-02 12:24:30|566.67|562.77|566.61|562.71|566.67|562.77|566.32|562.42|16
1738499080000|2025-02-02 12:24:40|566.52|562.62|566.34|562.44|566.57|562.67|566.34|562.44|17
1738499090000|2025-02-02 12:24:50|566.33|562.43|566.68|562.78|566.74|562.84|566.33|562.43|26
1738499100000|2025-02-02 12:25:00|566.69|562.79|566.95|563.05|567.09|563.19|566.58|562.68|24
1738499110000|2025-02-02 12:25:10|566.85|562.95|567.01|563.11|567.01|563.11|566.68|562.78|18
1738499120000|2025-02-02 12:25:20|566.76|562.86|566.75|562.85|567.02|563.12|566.7|562.8|22
1738499130000|2025-02-02 12:25:30|566.74|562.84|566.8|562.9|566.82|562.92|566.37|562.47|23
1738499140000|2025-02-02 12:25:40|566.83|562.93|566.97|563.07|567.11|563.21|566.83|562.93|9
1738499150000|2025-02-02 12:25:50|566.85|562.95|566.54|562.64|566.99|563.09|566.37|562.47|30
1738499160000|2025-02-02 12:26:00|566.51|562.61|566.45|562.55|566.74|562.84|566.39|562.49|29
1738499170000|2025-02-02 12:26:10|566.43|562.53|566.2|562.3|566.54|562.64|566.17|562.27|26
1738499180000|2025-02-02 12:26:20|566.18|562.28|566.18|562.28|566.22|562.32|565.91|562.01|22
1738499190000|2025-02-02 12:26:30|566.01|562.11|566.23|562.33|566.3|562.4|566.01|562.11|21
1738499200000|2025-02-02 12:26:40|566.17|562.27|566.23|562.33|566.42|562.52|565.96|562.06|35
1738499210000|2025-02-02 12:26:50|566.22|562.32|566.18|562.28|566.24|562.34|565.95|562.05|22
1738499220000|2025-02-02 12:27:00|566.2|562.3|566.35|562.45|566.35|562.45|566.06|562.16|20
1738499230000|2025-02-02 12:27:10|566.57|562.67|566.52|562.62|566.6|562.7|566.46|562.56|13
1738499240000|2025-02-02 12:27:20|566.51|562.61|566.51|562.61|566.58|562.68|566.35|562.45|15
1738499260000|2025-02-02 12:27:40|566.41|562.51|566.49|562.59|566.55|562.65|566.41|562.51|4
1738499270000|2025-02-02 12:27:50|566.48|562.58|566.41|562.51|566.48|562.58|566.25|562.35|15
1738499280000|2025-02-02 12:28:00|566.4|562.5|566.77|562.87|566.94|563.04|566.4|562.5|20
1738499290000|2025-02-02 12:28:10|566.78|562.88|566.93|563.03|566.93|563.03|566.73|562.83|15
1738499300000|2025-02-02 12:28:20|566.87|562.97|566.96|563.06|567.03|563.13|566.73|562.83|16
1738499310000|2025-02-02 12:28:30|566.98|563.08|567.03|563.13|567.03|563.13|566.98|563.08|7
1738499320000|2025-02-02 12:28:40|567.07|563.17|566.99|563.09|567.19|563.29|566.69|562.79|24
1738499330000|2025-02-02 12:28:50|566.97|563.07|566.73|562.83|566.97|563.07|566.73|562.83|10
1738499340000|2025-02-02 12:29:00|566.78|562.88|566.64|562.74|566.8|562.9|566.64|562.74|10
1738499350000|2025-02-02 12:29:10|566.62|562.72|566.34|562.44|566.65|562.75|566.26|562.36|21
1738499360000|2025-02-02 12:29:20|566.38|562.48|566|562.1|566.38|562.48|565.98|562.08|25
1738499370000|2025-02-02 12:29:30|565.99|562.09|565.86|561.96|565.99|562.09|565.62|561.72|20
1738499380000|2025-02-02 12:29:40|565.87|561.97|566.16|562.26|566.33|562.43|565.87|561.97|23
1738499390000|2025-02-02 12:29:50|566.18|562.28|565.84|561.94|566.23|562.33|565.64|561.74|30
1738499400000|2025-02-02 12:30:00|565.85|561.95|564.8|560.9|565.85|561.95|564.43|560.53|31
1738499410000|2025-02-02 12:30:10|564.78|560.88|564.49|560.59|564.81|560.91|564.43|560.53|19
1738499420000|2025-02-02 12:30:20|564.52|560.62|564.25|560.35|564.94|561.04|564.25|560.35|33
1738499430000|2025-02-02 12:30:30|564.18|560.28|564.12|560.22|564.25|560.35|564.12|560.22|14
1738499440000|2025-02-02 12:30:40|564.1|560.2|564.13|560.23|564.13|560.23|564.07|560.17|3
1738499450000|2025-02-02 12:30:50|563.79|559.89|563.73|559.83|563.79|559.89|563.73|559.83|5
1738499460000|2025-02-02 12:31:00|563.72|559.82|564.27|560.37|564.27|560.37|563.72|559.82|24
1738499470000|2025-02-02 12:31:10|564.28|560.38|564.28|560.38|564.41|560.51|564.04|560.14|23
1738499480000|2025-02-02 12:31:20|564.25|560.35|563.91|560.01|564.25|560.35|563.91|560.01|23
1738499490000|2025-02-02 12:31:30|563.85|559.95|563.98|560.08|564.34|560.44|563.85|559.95|27
1738499500000|2025-02-02 12:31:40|563.97|560.07|564.24|560.34|564.36|560.46|563.97|560.07|22
1738499510000|2025-02-02 12:31:50|564.19|560.29|564.08|560.18|564.22|560.32|563.96|560.06|29
1738499520000|2025-02-02 12:32:00|564.07|560.17|564.03|560.13|564.17|560.27|563.88|559.98|23
1738499530000|2025-02-02 12:32:10|564.02|560.12|564.03|560.13|564.22|560.32|563.92|560.02|25
1738499540000|2025-02-02 12:32:20|564.02|560.12|563.85|559.95|564.02|560.12|563.72|559.82|27
1738499550000|2025-02-02 12:32:30|563.84|559.94|563.84|559.94|563.88|559.98|563.84|559.94|16
1738499560000|2025-02-02 12:32:40|563.83|559.93|563.64|559.74|563.83|559.93|563.64|559.74|11
1738499570000|2025-02-02 12:32:50|563.82|559.92|563.88|559.98|563.88|559.98|563.74|559.84|9
1738499580000|2025-02-02 12:33:00|563.87|559.97|563.69|559.79|563.87|559.97|563.69|559.79|18
1738499590000|2025-02-02 12:33:10|563.7|559.8|563.86|559.96|563.86|559.96|563.6|559.7|25
1738499600000|2025-02-02 12:33:20|563.82|559.92|563.62|559.72|563.82|559.92|563.62|559.72|19
1738499610000|2025-02-02 12:33:30|563.63|559.73|564.46|560.56|564.7|560.8|563.63|559.73|29
1738499620000|2025-02-02 12:33:40|564.45|560.55|564.58|560.68|564.86|560.96|564.45|560.55|19
1738499630000|2025-02-02 12:33:50|564.61|560.71|564.27|560.37|564.8|560.9|564.26|560.36|36
1738499640000|2025-02-02 12:34:00|564.26|560.36|563.98|560.08|564.26|560.36|563.79|559.89|26
1738499650000|2025-02-02 12:34:10|563.93|560.03|563.63|559.73|563.93|560.03|563.61|559.71|18
1738499660000|2025-02-02 12:34:20|563.82|559.92|563.64|559.74|563.82|559.92|563.64|559.74|20
1738499670000|2025-02-02 12:34:30|563.65|559.75|563.62|559.72|563.74|559.84|563.59|559.69|16
1738499690000|2025-02-02 12:34:50|563.63|559.73|563.63|559.73|563.75|559.85|563.6|559.7|9
1738499700000|2025-02-02 12:35:00|563.59|559.69|563.66|559.76|563.76|559.86|563.57|559.67|12
1738499710000|2025-02-02 12:35:10|563.63|559.73|564.43|560.53|564.43|560.53|563.63|559.73|17
1738499720000|2025-02-02 12:35:20|564.52|560.62|564.27|560.37|564.69|560.79|564.27|560.37|28
1738499730000|2025-02-02 12:35:30|564.26|560.36|564.76|560.86|564.76|560.86|564.26|560.36|14
1738499740000|2025-02-02 12:35:40|564.94|561.04|565.24|561.34|565.24|561.34|564.73|560.83|18
1738499750000|2025-02-02 12:35:50|565.06|561.16|564.89|560.99|565.1|561.2|564.86|560.96|21
1738499760000|2025-02-02 12:36:00|564.88|560.98|564.72|560.82|564.93|561.03|564.71|560.81|25
1738499770000|2025-02-02 12:36:10|564.7|560.8|564.48|560.58|564.7|560.8|564.34|560.44|25
1738499780000|2025-02-02 12:36:20|564.47|560.57|564.04|560.14|564.47|560.57|563.95|560.05|29
1738499790000|2025-02-02 12:36:30|564.02|560.12|563.96|560.06|564.27|560.37|563.84|559.94|29
1738499800000|2025-02-02 12:36:40|563.95|560.05|564.2|560.3|564.33|560.43|563.91|560.01|20
1738499810000|2025-02-02 12:36:50|564.19|560.29|564.07|560.17|564.43|560.53|563.9|560|31
1738499820000|2025-02-02 12:37:00|564.08|560.18|564.6|560.7|564.6|560.7|563.97|560.07|32
1738499830000|2025-02-02 12:37:10|564.58|560.68|564.7|560.8|564.79|560.89|564.3|560.4|30
1738499840000|2025-02-02 12:37:20|564.68|560.78|565.21|561.31|565.31|561.41|564.46|560.56|33
1738499850000|2025-02-02 12:37:30|565.2|561.3|565.3|561.4|565.42|561.52|564.91|561.01|20
1738499860000|2025-02-02 12:37:40|565.29|561.39|565.37|561.47|565.38|561.48|565.22|561.32|20
1738499870000|2025-02-02 12:37:50|565.38|561.48|565.99|562.09|566|562.1|565.38|561.48|25
1738499880000|2025-02-02 12:38:00|566.03|562.13|566.28|562.38|566.36|562.46|565.83|561.93|18
1738499890000|2025-02-02 12:38:10|566.29|562.39|566.05|562.15|566.43|562.53|566.05|562.15|23
1738499900000|2025-02-02 12:38:20|566.03|562.13|566.24|562.34|566.42|562.52|565.82|561.92|31
1738499910000|2025-02-02 12:38:30|566.22|562.32|565.62|561.72|566.29|562.39|565.62|561.72|33
1738499920000|2025-02-02 12:38:40|565.55|561.65|565.36|561.46|565.69|561.79|565.17|561.27|31
1738499930000|2025-02-02 12:38:50|565.35|561.45|565.7|561.8|565.97|562.07|565.35|561.45|28
1738499940000|2025-02-02 12:39:00|565.71|561.81|565.16|561.26|565.97|562.07|565.16|561.26|30
1738499950000|2025-02-02 12:39:10|565.15|561.25|564.21|560.31|565.16|561.26|564.21|560.31|34
1738499960000|2025-02-02 12:39:20|564.23|560.33|564.25|560.35|564.29|560.39|564.13|560.23|27
1738499970000|2025-02-02 12:39:30|564.27|560.37|564.17|560.27|564.29|560.39|564.03|560.13|19
1738499990000|2025-02-02 12:39:50|564.18|560.28|563.88|559.98|564.18|560.28|563.88|559.98|12
1738500000000|2025-02-02 12:40:00|563.84|559.94|563.98|560.08|564.01|560.11|563.65|559.75|20
1738500010000|2025-02-02 12:40:10|563.96|560.06|563.93|560.03|564.36|560.46|563.85|559.95|35
1738500020000|2025-02-02 12:40:20|563.91|560.01|564.23|560.33|564.43|560.53|563.91|560.01|32
1738500030000|2025-02-02 12:40:30|564.18|560.28|564.6|560.7|564.66|560.76|564.09|560.19|28
1738500040000|2025-02-02 12:40:40|564.55|560.65|565.27|561.37|565.27|561.37|564.55|560.65|30
1738500050000|2025-02-02 12:40:50|565.38|561.48|565.53|561.63|565.59|561.69|565.19|561.29|31
1738500060000|2025-02-02 12:41:00|565.54|561.64|565.45|561.55|565.63|561.73|565.21|561.31|31
1738500070000|2025-02-02 12:41:10|565.46|561.56|565.52|561.62|565.63|561.73|565.16|561.26|30
1738500080000|2025-02-02 12:41:20|565.54|561.64|565.24|561.34|565.55|561.65|565.22|561.32|26
1738500090000|2025-02-02 12:41:30|565.23|561.33|565.35|561.45|565.54|561.64|565.23|561.33|11
1738500100000|2025-02-02 12:41:40|565.34|561.44|565|561.1|565.54|561.64|564.95|561.05|28
1738500110000|2025-02-02 12:41:50|565.06|561.16|565.01|561.11|565.29|561.39|564.82|560.92|32
1738500120000|2025-02-02 12:42:00|565|561.1|565.27|561.37|565.33|561.43|564.84|560.94|20
1738500130000|2025-02-02 12:42:10|565.25|561.35|565.44|561.54|565.52|561.62|565|561.1|35
1738500140000|2025-02-02 12:42:20|565.45|561.55|565.4|561.5|565.81|561.91|565.4|561.5|30
1738500150000|2025-02-02 12:42:30|565.5|561.6|565.26|561.36|565.62|561.72|565.21|561.31|31
1738500160000|2025-02-02 12:42:40|565.01|561.11|565.35|561.45|565.45|561.55|565.01|561.11|33
1738500170000|2025-02-02 12:42:50|565.33|561.43|565.02|561.12|565.33|561.43|564.73|560.83|25
1738500180000|2025-02-02 12:43:00|565.01|561.11|565.39|561.49|565.39|561.49|564.82|560.92|22
1738500190000|2025-02-02 12:43:10|565.33|561.43|564.32|560.42|565.33|561.43|564.29|560.39|24
1738500200000|2025-02-02 12:43:20|564.33|560.43|564.37|560.47|564.43|560.53|564.14|560.24|27
1738500210000|2025-02-02 12:43:30|564.25|560.35|564.03|560.13|564.48|560.58|564.03|560.13|14
1738500220000|2025-02-02 12:43:40|564.34|560.44|564.3|560.4|564.36|560.46|564.12|560.22|14
1738500230000|2025-02-02 12:43:50|564.29|560.39|564.01|560.11|564.29|560.39|563.71|559.81|23
1738500240000|2025-02-02 12:44:00|564|560.1|563.98|560.08|564.12|560.22|563.76|559.86|26
1738500250000|2025-02-02 12:44:10|564.01|560.11|564.3|560.4|564.3|560.4|563.95|560.05|20
1738500260000|2025-02-02 12:44:20|564.29|560.39|564.35|560.45|564.4|560.5|564.07|560.17|12
1738500270000|2025-02-02 12:44:30|564.18|560.28|564.33|560.43|564.48|560.58|564.18|560.28|19
1738500280000|2025-02-02 12:44:40|564.32|560.42|564.01|560.11|564.32|560.42|563.95|560.05|16
1738500290000|2025-02-02 12:44:50|563.95|560.05|564.11|560.21|564.46|560.56|563.95|560.05|22
1738500300000|2025-02-02 12:45:00|564.1|560.2|563.51|559.61|564.1|560.2|563.51|559.61|24
1738500310000|2025-02-02 12:45:10|563.52|559.62|563.58|559.68|563.61|559.71|563.5|559.6|19
1738500320000|2025-02-02 12:45:20|563.57|559.67|563.5|559.6|563.57|559.67|563.5|559.6|7
1738500330000|2025-02-02 12:45:30|563.24|559.34|562.94|559.04|563.24|559.34|562.94|559.04|5
1738500350000|2025-02-02 12:45:50|562.61|558.71|562.28|558.38|562.61|558.71|562.26|558.36|16
1738500360000|2025-02-02 12:46:00|562.25|558.35|562.6|558.7|562.65|558.75|562.25|558.35|31
1738500370000|2025-02-02 12:46:10|562.38|558.48|562.52|558.62|562.66|558.76|562.35|558.45|24
1738500380000|2025-02-02 12:46:20|562.51|558.61|562.46|558.56|562.51|558.61|562.36|558.46|15
1738500390000|2025-02-02 12:46:30|562.48|558.58|563.18|559.28|563.66|559.76|562.47|558.57|27
1738500400000|2025-02-02 12:46:40|563.22|559.32|562.64|558.74|563.23|559.33|562.64|558.74|24
1738500410000|2025-02-02 12:46:50|562.62|558.72|562.42|558.52|562.62|558.72|562.36|558.46|20
1738500420000|2025-02-02 12:47:00|562.41|558.51|562.47|558.57|562.67|558.77|562.35|558.45|27
1738500430000|2025-02-02 12:47:10|562.45|558.55|562.3|558.4|562.54|558.64|562.23|558.33|36
1738500440000|2025-02-02 12:47:20|562.28|558.38|562.07|558.17|562.28|558.38|562.05|558.15|25
1738500450000|2025-02-02 12:47:30|562.06|558.16|562.08|558.18|562.21|558.31|561.96|558.06|26
1738500460000|2025-02-02 12:47:40|562.09|558.19|562.17|558.27|562.33|558.43|562.09|558.19|19
1738500470000|2025-02-02 12:47:50|562.16|558.26|562.33|558.43|562.33|558.43|562.14|558.24|21
1738500480000|2025-02-02 12:48:00|562.37|558.47|563.46|559.56|563.47|559.57|562.37|558.47|28
1738500490000|2025-02-02 12:48:10|563.58|559.68|562.92|559.02|563.59|559.69|562.9|559|26
1738500500000|2025-02-02 12:48:20|562.84|558.94|562.34|558.44|562.84|558.94|562.32|558.42|27
1738500510000|2025-02-02 12:48:30|562.33|558.43|562.32|558.42|562.43|558.53|562.3|558.4|17
1738500520000|2025-02-02 12:48:40|562.37|558.47|562.18|558.28|562.42|558.52|562.18|558.28|20
1738500530000|2025-02-02 12:48:50|562.19|558.29|562.21|558.31|562.21|558.31|562.19|558.29|2
1738500550000|2025-02-02 12:49:10|561.8|557.9|561.74|557.84|561.97|558.07|561.74|557.84|13
1738500560000|2025-02-02 12:49:20|561.78|557.88|561.22|557.32|561.78|557.88|561.02|557.12|21
1738500570000|2025-02-02 12:49:30|561.25|557.35|561.44|557.54|561.64|557.74|561.25|557.35|29
1738500580000|2025-02-02 12:49:40|561.45|557.55|561.54|557.64|561.54|557.64|561.42|557.52|7
1738500590000|2025-02-02 12:49:50|561.53|557.63|561.61|557.71|561.83|557.93|561.43|557.53|28
1738500600000|2025-02-02 12:50:00|561.63|557.73|561.23|557.33|561.75|557.85|561.18|557.28|30
1738500610000|2025-02-02 12:50:10|561.24|557.34|561.22|557.32|561.34|557.44|561.2|557.3|22
1738500620000|2025-02-02 12:50:20|561.24|557.34|561.53|557.63|561.55|557.65|561.24|557.34|25
1738500630000|2025-02-02 12:50:30|561.46|557.56|561.38|557.48|561.46|557.56|561.15|557.25|28
1738500640000|2025-02-02 12:50:40|561.39|557.49|561.43|557.53|561.65|557.75|561.33|557.43|29
1738500650000|2025-02-02 12:50:50|561.44|557.54|561.33|557.43|561.48|557.58|561.14|557.24|33
1738500660000|2025-02-02 12:51:00|561.34|557.44|561.89|557.99|561.95|558.05|561.34|557.44|33
1738500670000|2025-02-02 12:51:10|561.92|558.02|562.56|558.66|562.64|558.74|561.8|557.9|24
1738500680000|2025-02-02 12:51:20|562.59|558.69|562.66|558.76|562.89|558.99|562.57|558.67|27
1738500690000|2025-02-02 12:51:30|562.35|558.45|562.47|558.57|562.68|558.78|562.29|558.39|30
1738500700000|2025-02-02 12:51:40|562.4|558.5|562.74|558.84|562.79|558.89|562.35|558.45|29
1738500710000|2025-02-02 12:51:50|562.78|558.88|562.26|558.36|562.78|558.88|562.09|558.19|28
1738500720000|2025-02-02 12:52:00|562.09|558.19|562.88|558.98|562.88|558.98|562.09|558.19|29
1738500740000|2025-02-02 12:52:20|562.13|558.23|561.54|557.64|562.13|558.23|561.54|557.64|25
1738500750000|2025-02-02 12:52:30|561.53|557.63|562.02|558.12|562.15|558.25|561.31|557.41|29
1738500760000|2025-02-02 12:52:40|562.1|558.2|561.65|557.75|562.14|558.24|561.65|557.75|32
1738500770000|2025-02-02 12:52:50|561.64|557.74|561.77|557.87|561.95|558.05|561.64|557.74|21
1738500780000|2025-02-02 12:53:00|561.74|557.84|561.73|557.83|561.8|557.9|561.65|557.75|18
1738500790000|2025-02-02 12:53:10|561.72|557.82|560.85|556.95|561.88|557.98|560.85|556.95|23
1738500800000|2025-02-02 12:53:20|560.87|556.97|560.87|556.97|561.05|557.15|560.68|556.78|34
1738500810000|2025-02-02 12:53:30|560.85|556.95|561.35|557.45|561.52|557.62|560.85|556.95|27
1738500820000|2025-02-02 12:53:40|561.38|557.48|561.18|557.28|561.38|557.48|560.99|557.09|29
1738500830000|2025-02-02 12:53:50|561.21|557.31|561.7|557.8|561.7|557.8|561.15|557.25|22
1738500840000|2025-02-02 12:54:00|561.71|557.81|561.3|557.4|561.71|557.81|560.62|556.72|31
1738500850000|2025-02-02 12:54:10|561.31|557.41|561.74|557.84|561.74|557.84|561.09|557.19|28
1738500860000|2025-02-02 12:54:20|561.77|557.87|561.98|558.08|561.99|558.09|561.42|557.52|23
1738500870000|2025-02-02 12:54:30|561.97|558.07|561.66|557.76|561.97|558.07|561.44|557.54|26
1738500880000|2025-02-02 12:54:40|561.67|557.77|561.41|557.51|562.04|558.14|561.41|557.51|29
1738500890000|2025-02-02 12:54:50|561.45|557.55|560.61|556.71|561.45|557.55|560.61|556.71|19
1738500900000|2025-02-02 12:55:00|560.63|556.73|560.76|556.86|560.76|556.86|560.48|556.58|30
1738500910000|2025-02-02 12:55:10|560.78|556.88|560.55|556.65|560.83|556.93|560.55|556.65|22
1738500920000|2025-02-02 12:55:20|560.56|556.66|560.65|556.75|561.02|557.12|560.56|556.66|32
1738500930000|2025-02-02 12:55:30|560.63|556.73|560.36|556.46|560.68|556.78|560.11|556.21|32
1738500940000|2025-02-02 12:55:40|560.18|556.28|560.18|556.28|560.42|556.52|560.14|556.24|27
1738500950000|2025-02-02 12:55:50|560.17|556.27|560.04|556.14|560.24|556.34|560|556.1|22
1738500960000|2025-02-02 12:56:00|560.02|556.12|560.36|556.46|560.37|556.47|559.85|555.95|26
1738500970000|2025-02-02 12:56:10|560.29|556.39|560.14|556.24|560.32|556.42|560.14|556.24|20
1738500980000|2025-02-02 12:56:20|560.16|556.26|559.93|556.03|560.26|556.36|559.93|556.03|25
1738500990000|2025-02-02 12:56:30|559.98|556.08|559.52|555.62|560.04|556.14|559.44|555.54|38
1738501000000|2025-02-02 12:56:40|559.53|555.63|559.31|555.41|559.53|555.63|559.16|555.26|32
1738501010000|2025-02-02 12:56:50|559.34|555.44|559.77|555.87|559.89|555.99|559.24|555.34|32
1738501020000|2025-02-02 12:57:00|559.57|555.67|559.41|555.51|559.73|555.83|559.29|555.39|23
1738501030000|2025-02-02 12:57:10|559.43|555.53|559.55|555.65|559.72|555.82|559.43|555.53|30
1738501040000|2025-02-02 12:57:20|559.54|555.64|560.47|556.57|560.47|556.57|559.54|555.64|29
1738501050000|2025-02-02 12:57:30|560.45|556.55|559.77|555.87|560.45|556.55|559.71|555.81|34
1738501060000|2025-02-02 12:57:40|559.78|555.88|559.66|555.76|560.15|556.25|559.66|555.76|36
1738501070000|2025-02-02 12:57:50|559.63|555.73|559.95|556.05|559.95|556.05|559.61|555.71|27
1738501080000|2025-02-02 12:58:00|559.97|556.07|560.05|556.15|560.21|556.31|559.93|556.03|24
1738501090000|2025-02-02 12:58:10|560.06|556.16|559.93|556.03|560.19|556.29|559.81|555.91|32
1738501100000|2025-02-02 12:58:20|559.94|556.04|560.27|556.37|560.33|556.43|559.76|555.86|36
1738501110000|2025-02-02 12:58:30|560.15|556.25|560.5|556.6|560.59|556.69|560.15|556.25|29
1738501120000|2025-02-02 12:58:40|560.51|556.61|560.18|556.28|560.53|556.63|559.98|556.08|28
1738501130000|2025-02-02 12:58:50|560.08|556.18|560.03|556.13|560.08|556.18|559.7|555.8|32
1738501140000|2025-02-02 12:59:00|560.09|556.19|559.8|555.9|560.09|556.19|559.8|555.9|26
1738501150000|2025-02-02 12:59:10|559.89|555.99|559.49|555.59|559.9|556|559.39|555.49|26
1738501160000|2025-02-02 12:59:20|559.53|555.63|559.64|555.74|559.77|555.87|559.37|555.47|25
1738501170000|2025-02-02 12:59:30|559.48|555.58|559.48|555.58|559.58|555.68|559.36|555.46|25
1738501180000|2025-02-02 12:59:40|559.49|555.59|559.42|555.52|559.49|555.59|559.35|555.45|6
1738501200000|2025-02-02 13:00:00|559.48|555.58|560.08|556.18|560.34|556.44|559.48|555.58|27
1738501210000|2025-02-02 13:00:10|560.11|556.21|560.64|556.74|560.76|556.86|560.1|556.2|32
1738501220000|2025-02-02 13:00:20|560.6|556.7|560.51|556.61|560.6|556.7|560.31|556.41|31
1738501230000|2025-02-02 13:00:30|560.47|556.57|560.41|556.51|560.47|556.57|560.17|556.27|29
1738501240000|2025-02-02 13:00:40|560.43|556.53|560.25|556.35|560.48|556.58|560.16|556.26|30
1738501250000|2025-02-02 13:00:50|560.19|556.29|560.06|556.16|560.2|556.3|559.85|555.95|27
1738501260000|2025-02-02 13:01:00|559.89|555.99|560.54|556.64|560.54|556.64|559.62|555.72|37
1738501270000|2025-02-02 13:01:10|560.56|556.66|560.72|556.82|560.87|556.97|560.32|556.42|29
1738501280000|2025-02-02 13:01:20|560.73|556.83|561.02|557.12|561.19|557.29|560.73|556.83|31
1738501290000|2025-02-02 13:01:30|560.85|556.95|561.4|557.5|561.53|557.63|560.79|556.89|35
1738501300000|2025-02-02 13:01:40|561.41|557.51|561.35|557.45|561.41|557.51|560.95|557.05|36
1738501310000|2025-02-02 13:01:50|561.33|557.43|562.08|558.18|562.08|558.18|561.17|557.27|33
1738501320000|2025-02-02 13:02:00|562.09|558.19|562.44|558.54|562.73|558.83|562.09|558.19|33
1738501330000|2025-02-02 13:02:10|562.47|558.57|562.33|558.43|562.55|558.65|562.31|558.41|26
1738501340000|2025-02-02 13:02:20|562.36|558.46|562.34|558.44|562.39|558.49|562.05|558.15|27
1738501350000|2025-02-02 13:02:30|562.33|558.43|562.71|558.81|562.82|558.92|562.33|558.43|19
1738501360000|2025-02-02 13:02:40|562.59|558.69|561.98|558.08|562.69|558.79|561.98|558.08|23
1738501370000|2025-02-02 13:02:50|562.02|558.12|562.68|558.78|562.87|558.97|562.02|558.12|30
1738501380000|2025-02-02 13:03:00|562.7|558.8|562.1|558.2|563.13|559.23|562.09|558.19|26
1738501400000|2025-02-02 13:03:20|561.99|558.09|562.54|558.64|562.64|558.74|561.99|558.09|23
1738501410000|2025-02-02 13:03:30|562.51|558.61|562.54|558.64|562.97|559.07|562.49|558.59|29
1738501420000|2025-02-02 13:03:40|562.59|558.69|562.54|558.64|562.72|558.82|562.23|558.33|29
1738501430000|2025-02-02 13:03:50|562.55|558.65|562.49|558.59|562.56|558.66|562.47|558.57|17
1738501440000|2025-02-02 13:04:00|562.59|558.69|562.36|558.46|562.78|558.88|562.36|558.46|29
1738501450000|2025-02-02 13:04:10|562.29|558.39|561.75|557.85|562.49|558.59|561.71|557.81|37
1738501460000|2025-02-02 13:04:20|561.77|557.87|562.3|558.4|562.35|558.45|561.77|557.87|21
1738501470000|2025-02-02 13:04:30|562.28|558.38|562.49|558.59|562.72|558.82|562.24|558.34|31
1738501480000|2025-02-02 13:04:40|562.46|558.56|562.79|558.89|562.84|558.94|562.44|558.54|30
1738501490000|2025-02-02 13:04:50|562.85|558.95|562.76|558.86|563.01|559.11|562.72|558.82|18
1738501500000|2025-02-02 13:05:00|562.71|558.81|562.91|559.01|562.95|559.05|562.36|558.46|31
1738501510000|2025-02-02 13:05:10|562.92|559.02|563.7|559.8|563.71|559.81|562.92|559.02|32
1738501520000|2025-02-02 13:05:20|563.67|559.77|563.66|559.76|563.96|560.06|563.54|559.64|32
1738501530000|2025-02-02 13:05:30|563.65|559.75|563.83|559.93|563.83|559.93|563.2|559.3|33
1738501540000|2025-02-02 13:05:40|563.82|559.92|564.36|560.46|564.38|560.48|563.82|559.92|25
1738501550000|2025-02-02 13:05:50|564.37|560.47|564.48|560.58|564.68|560.78|564.27|560.37|22
1738501560000|2025-02-02 13:06:00|564.46|560.56|565.51|561.61|565.51|561.61|564.46|560.56|29
1738501570000|2025-02-02 13:06:10|565.5|561.6|565.65|561.75|565.65|561.75|565.08|561.18|34
1738501580000|2025-02-02 13:06:20|565.64|561.74|565.39|561.49|565.64|561.74|565.18|561.28|22
1738501590000|2025-02-02 13:06:30|565.42|561.52|565.61|561.71|565.81|561.91|565.42|561.52|31
1738501600000|2025-02-02 13:06:40|565.56|561.66|565.13|561.23|565.56|561.66|565.13|561.23|23
1738501610000|2025-02-02 13:06:50|565.18|561.28|565.34|561.44|565.45|561.55|565.08|561.18|24
1738501620000|2025-02-02 13:07:00|565.38|561.48|566.11|562.21|566.11|562.21|565.15|561.25|27
1738501630000|2025-02-02 13:07:10|566.14|562.24|565.85|561.95|566.6|562.7|565.81|561.91|26
1738501640000|2025-02-02 13:07:20|565.84|561.94|565.77|561.87|566|562.1|565.66|561.76|30
1738501650000|2025-02-02 13:07:30|565.75|561.85|565.12|561.22|565.75|561.85|565.12|561.22|30
1738501660000|2025-02-02 13:07:40|565.34|561.44|565.32|561.42|565.38|561.48|565.28|561.38|16
1738501670000|2025-02-02 13:07:50|565.33|561.43|565.59|561.69|565.9|562|565.33|561.43|20
1738501680000|2025-02-02 13:08:00|565.62|561.72|564.78|560.88|565.81|561.91|564.78|560.88|30
1738501690000|2025-02-02 13:08:10|564.7|560.8|565.56|561.66|565.56|561.66|564.7|560.8|30
1738501700000|2025-02-02 13:08:20|565.58|561.68|565.82|561.92|565.82|561.92|565.4|561.5|25
1738501710000|2025-02-02 13:08:30|565.75|561.85|565.43|561.53|565.88|561.98|565.41|561.51|24
1738501720000|2025-02-02 13:08:40|565.39|561.49|565.1|561.2|565.39|561.49|564.9|561|30
1738501730000|2025-02-02 13:08:50|564.93|561.03|564.04|560.14|565.06|561.16|564.01|560.11|31
1738501740000|2025-02-02 13:09:00|564.06|560.16|563.75|559.85|564.09|560.19|563.71|559.81|36
1738501750000|2025-02-02 13:09:10|563.92|560.02|564.23|560.33|564.23|560.33|563.76|559.86|25
1738501760000|2025-02-02 13:09:20|564.16|560.26|564.89|560.99|565.22|561.32|564.16|560.26|22
1738501770000|2025-02-02 13:09:30|564.9|561|564.92|561.02|564.92|561.02|564.89|560.99|3
1738501780000|2025-02-02 13:09:40|565.43|561.53|565.61|561.71|565.74|561.84|565.42|561.52|10
1738501790000|2025-02-02 13:09:50|565.6|561.7|565.35|561.45|565.65|561.75|565.33|561.43|24
1738501800000|2025-02-02 13:10:00|565.37|561.47|565.38|561.48|565.55|561.65|565.17|561.27|31
1738501810000|2025-02-02 13:10:10|565.37|561.47|565.6|561.7|565.78|561.88|565.37|561.47|26
1738501820000|2025-02-02 13:10:20|565.59|561.69|565.61|561.71|565.74|561.84|565.38|561.48|20
1738501830000|2025-02-02 13:10:30|565.6|561.7|565.74|561.84|565.74|561.84|565.5|561.6|6
1738501840000|2025-02-02 13:10:40|565.75|561.85|565.66|561.76|565.75|561.85|565.66|561.76|6
1738501850000|2025-02-02 13:10:50|565.67|561.77|565.64|561.74|565.83|561.93|565.6|561.7|18
1738501860000|2025-02-02 13:11:00|565.63|561.73|565.78|561.88|565.92|562.02|565.58|561.68|26
1738501870000|2025-02-02 13:11:10|565.79|561.89|565.7|561.8|565.83|561.93|565.69|561.79|13
1738501880000|2025-02-02 13:11:20|565.69|561.79|565.47|561.57|565.98|562.08|565.47|561.57|30
1738501890000|2025-02-02 13:11:30|565.46|561.56|565.54|561.64|565.71|561.81|565.42|561.52|14
1738501900000|2025-02-02 13:11:40|565.53|561.63|566.02|562.12|566.04|562.14|565.53|561.63|20
1738501910000|2025-02-02 13:11:50|566|562.1|566.02|562.12|566.05|562.15|565.82|561.92|24
1738501920000|2025-02-02 13:12:00|565.96|562.06|566.03|562.13|566.05|562.15|565.87|561.97|19
1738501930000|2025-02-02 13:12:10|566.04|562.14|566.35|562.45|566.35|562.45|566.04|562.14|19
1738501940000|2025-02-02 13:12:20|566.36|562.46|566.22|562.32|566.37|562.47|566.22|562.32|10
1738501950000|2025-02-02 13:12:30|566.19|562.29|566.23|562.33|566.5|562.6|566.19|562.29|23
1738501960000|2025-02-02 13:12:40|566.28|562.38|566.17|562.27|566.29|562.39|566.17|562.27|8
1738501970000|2025-02-02 13:12:50|566.16|562.26|566.54|562.64|566.54|562.64|566.1|562.2|19
1738501980000|2025-02-02 13:13:00|566.44|562.54|566.88|562.98|566.99|563.09|566.44|562.54|20
1738501990000|2025-02-02 13:13:10|566.9|563|566.83|562.93|566.93|563.03|566.83|562.93|21
1738502000000|2025-02-02 13:13:20|566.76|562.86|566.57|562.67|566.82|562.92|566.53|562.63|22
1738502010000|2025-02-02 13:13:30|566.56|562.66|566.59|562.69|566.62|562.72|566.56|562.66|10
1738502020000|2025-02-02 13:13:40|566.54|562.64|566.39|562.49|566.54|562.64|566.39|562.49|8
1738502030000|2025-02-02 13:13:50|566.23|562.33|566.05|562.15|566.23|562.33|566.05|562.15|11
1738502040000|2025-02-02 13:14:00|566.04|562.14|565.25|561.35|566.05|562.15|565.25|561.35|20
1738502050000|2025-02-02 13:14:10|565.24|561.34|565.44|561.54|565.47|561.57|565.2|561.3|17
1738502060000|2025-02-02 13:14:20|565.42|561.52|565.11|561.21|565.47|561.57|565.11|561.21|19
1738502070000|2025-02-02 13:14:30|565.12|561.22|565.19|561.29|565.28|561.38|565.12|561.22|8
1738502080000|2025-02-02 13:14:40|565.16|561.26|565.09|561.19|565.16|561.26|565.09|561.19|10
1738502090000|2025-02-02 13:14:50|565.1|561.2|565.08|561.18|565.15|561.25|565.08|561.18|7
1738502100000|2025-02-02 13:15:00|565.26|561.36|565.28|561.38|565.28|561.38|565.09|561.19|20
1738502110000|2025-02-02 13:15:10|565.27|561.37|565.08|561.18|565.27|561.37|565.08|561.18|11
1738502120000|2025-02-02 13:15:20|564.68|560.78|564.64|560.74|564.68|560.78|564.49|560.59|17
1738502130000|2025-02-02 13:15:30|564.81|560.91|564.67|560.77|564.81|560.91|564.37|560.47|20
1738502140000|2025-02-02 13:15:40|564.66|560.76|563.96|560.06|564.66|560.76|563.96|560.06|14
1738502150000|2025-02-02 13:15:50|563.95|560.05|564.06|560.16|564.07|560.17|563.82|559.92|23
1738502160000|2025-02-02 13:16:00|564.01|560.11|563.95|560.05|564.02|560.12|563.73|559.83|19
1738502170000|2025-02-02 13:16:10|563.94|560.04|563.89|559.99|563.95|560.05|563.89|559.99|4
1738502190000|2025-02-02 13:16:30|563.9|560|563.84|559.94|563.93|560.03|563.84|559.94|13
1738502200000|2025-02-02 13:16:40|563.81|559.91|563.88|559.98|563.94|560.04|563.73|559.83|17
1738502210000|2025-02-02 13:16:50|563.82|559.92|563.92|560.02|563.92|560.02|563.8|559.9|6
1738502220000|2025-02-02 13:17:00|563.91|560.01|563.93|560.03|563.93|560.03|563.77|559.87|19
1738502230000|2025-02-02 13:17:10|563.9|560|563.44|559.54|563.9|560|563.26|559.36|16
1738502240000|2025-02-02 13:17:20|563.76|559.86|563.76|559.86|563.93|560.03|563.67|559.77|27
1738502250000|2025-02-02 13:17:30|563.77|559.87|563.77|559.87|563.82|559.92|563.77|559.87|7
1738502260000|2025-02-02 13:17:40|563.75|559.85|563.79|559.89|563.79|559.89|563.41|559.51|30
1738502270000|2025-02-02 13:17:50|563.84|559.94|564.05|560.15|564.17|560.27|563.84|559.94|19
1738502280000|2025-02-02 13:18:00|564.06|560.16|564.5|560.6|564.55|560.65|563.83|559.93|30
1738502290000|2025-02-02 13:18:10|564.54|560.64|564.59|560.69|564.63|560.73|564.23|560.33|29
1738502300000|2025-02-02 13:18:20|564.61|560.71|565|561.1|565.05|561.15|564.61|560.71|31
1738502310000|2025-02-02 13:18:30|565.02|561.12|565.09|561.19|565.38|561.48|565.02|561.12|24
1738502320000|2025-02-02 13:18:40|565.08|561.18|565.31|561.41|565.36|561.46|565.08|561.18|25
1738502330000|2025-02-02 13:18:50|565.34|561.44|565.95|562.05|565.95|562.05|565.34|561.44|19
1738502340000|2025-02-02 13:19:00|565.96|562.06|566.72|562.82|566.72|562.82|565.96|562.06|27
1738502350000|2025-02-02 13:19:10|566.67|562.77|566.83|562.93|566.83|562.93|566.6|562.7|13
1738502360000|2025-02-02 13:19:20|566.84|562.94|567.52|563.62|567.52|563.62|566.84|562.94|23
1738502370000|2025-02-02 13:19:30|567.53|563.63|567.54|563.64|567.63|563.73|567.5|563.6|24
1738502380000|2025-02-02 13:19:40|567.53|563.63|567.58|563.68|567.71|563.81|567.41|563.51|27
1738502390000|2025-02-02 13:19:50|567.59|563.69|567.67|563.77|567.97|564.07|567.59|563.69|20
1738502400000|2025-02-02 13:20:00|567.68|563.78|567.9|564|567.9|564|567.54|563.64|30
1738502410000|2025-02-02 13:20:10|567.92|564.02|567.72|563.82|568.03|564.13|567.72|563.82|25
1738502420000|2025-02-02 13:20:20|567.73|563.83|567.99|564.09|567.99|564.09|567.66|563.76|14
1738502430000|2025-02-02 13:20:30|567.94|564.04|567.46|563.56|567.94|564.04|567.41|563.51|15
1738502440000|2025-02-02 13:20:40|567.47|563.57|567.8|563.9|567.8|563.9|567.47|563.57|22
1738502450000|2025-02-02 13:20:50|567.82|563.92|567.97|564.07|567.98|564.08|567.82|563.92|19
1738502460000|2025-02-02 13:21:00|567.99|564.09|567.79|563.89|568.18|564.28|567.72|563.82|28
1738502470000|2025-02-02 13:21:10|567.8|563.9|567.78|563.88|567.9|564|567.61|563.71|20
1738502480000|2025-02-02 13:21:20|567.79|563.89|567.7|563.8|567.94|564.04|567.68|563.78|31
1738502490000|2025-02-02 13:21:30|567.72|563.82|567.67|563.77|567.72|563.82|567.53|563.63|14
1738502500000|2025-02-02 13:21:40|567.68|563.78|567.42|563.52|567.68|563.78|567.42|563.52|12
1738502510000|2025-02-02 13:21:50|567.38|563.48|567.44|563.54|567.44|563.54|567.04|563.14|23
1738502520000|2025-02-02 13:22:00|567.43|563.53|568.1|564.2|568.1|564.2|567.43|563.53|16
1738502530000|2025-02-02 13:22:10|568.09|564.19|568.28|564.38|568.39|564.49|568.04|564.14|16
1738502540000|2025-02-02 13:22:20|568.27|564.37|567.55|563.65|568.27|564.37|567.55|563.65|25
1738502550000|2025-02-02 13:22:30|567.53|563.63|567.53|563.63|567.53|563.63|567.53|563.63|1
1738502560000|2025-02-02 13:22:40|568.09|564.19|568.17|564.27|568.38|564.48|568.09|564.19|13
1738502570000|2025-02-02 13:22:50|568.18|564.28|568.2|564.3|568.29|564.39|568.14|564.24|16
1738502580000|2025-02-02 13:23:00|568.19|564.29|568.29|564.39|568.33|564.43|568.14|564.24|12
1738502590000|2025-02-02 13:23:10|568.31|564.41|568.33|564.43|568.33|564.43|568.23|564.33|6
1738502600000|2025-02-02 13:23:20|568.3|564.4|568.24|564.34|568.3|564.4|568.24|564.34|4
1738502610000|2025-02-02 13:23:30|568.21|564.31|568.11|564.21|568.21|564.31|568.11|564.21|8
1738502620000|2025-02-02 13:23:40|568.1|564.2|568.08|564.18|568.1|564.2|568.08|564.18|2
1738502630000|2025-02-02 13:23:50|567.83|563.93|567.8|563.9|567.83|563.93|567.8|563.9|2
1738502640000|2025-02-02 13:24:00|567.9|564|567.82|563.92|568.01|564.11|567.82|563.92|17
1738502650000|2025-02-02 13:24:10|567.81|563.91|567.76|563.86|567.81|563.91|567.74|563.84|8
1738502660000|2025-02-02 13:24:20|567.94|564.04|567.85|563.95|567.94|564.04|567.84|563.94|10
1738502670000|2025-02-02 13:24:30|567.92|564.02|568.12|564.22|568.26|564.36|567.89|563.99|16
1738502680000|2025-02-02 13:24:40|568.11|564.21|567.86|563.96|568.11|564.21|567.86|563.96|15
1738502690000|2025-02-02 13:24:50|567.87|563.97|567.81|563.91|568.05|564.15|567.8|563.9|24
1738502700000|2025-02-02 13:25:00|567.82|563.92|568.01|564.11|568.09|564.19|567.82|563.92|15
1738502710000|2025-02-02 13:25:10|567.96|564.06|567.87|563.97|567.96|564.06|567.87|563.97|5
1738502720000|2025-02-02 13:25:20|567.86|563.96|567.35|563.45|567.86|563.96|567.35|563.45|17
1738502730000|2025-02-02 13:25:30|567.36|563.46|566.97|563.07|567.36|563.46|566.97|563.07|25
1738502740000|2025-02-02 13:25:40|566.95|563.05|567.03|563.13|567.14|563.24|566.91|563.01|12
1738502750000|2025-02-02 13:25:50|567.04|563.14|567.06|563.16|567.06|563.16|567.03|563.13|3
1738502760000|2025-02-02 13:26:00|567.01|563.11|567.2|563.3|567.26|563.36|566.99|563.09|18
1738502770000|2025-02-02 13:26:10|567.27|563.37|567.44|563.54|567.44|563.54|567.23|563.33|11
1738502780000|2025-02-02 13:26:20|567.43|563.53|567.53|563.63|567.53|563.63|567.43|563.53|7
1738502790000|2025-02-02 13:26:30|567.61|563.71|567.62|563.72|567.78|563.88|567.43|563.53|23
1738502800000|2025-02-02 13:26:40|567.61|563.71|567.83|563.93|567.83|563.93|567.61|563.71|12
1738502810000|2025-02-02 13:26:50|567.82|563.92|567.98|564.08|568.03|564.13|567.82|563.92|19
1738502820000|2025-02-02 13:27:00|567.95|564.05|567.56|563.66|568.04|564.14|567.56|563.66|20
1738502830000|2025-02-02 13:27:10|567.49|563.59|568.39|564.49|568.39|564.49|567.49|563.59|31
1738502840000|2025-02-02 13:27:20|568.37|564.47|568.23|564.33|568.45|564.55|568.15|564.25|20
1738502850000|2025-02-02 13:27:30|568.29|564.39|568.14|564.24|568.33|564.43|568.12|564.22|12
1738502860000|2025-02-02 13:27:40|568.13|564.23|568.16|564.26|568.21|564.31|567.95|564.05|17
1738502870000|2025-02-02 13:27:50|568.21|564.31|568.01|564.11|568.21|564.31|568.01|564.11|12
1738502880000|2025-02-02 13:28:00|568|564.1|568.22|564.32|568.3|564.4|567.94|564.04|16
1738502890000|2025-02-02 13:28:10|568.21|564.31|568.22|564.32|568.24|564.34|568.04|564.14|20
1738502900000|2025-02-02 13:28:20|568.33|564.43|568.27|564.37|568.4|564.5|568.18|564.28|21
1738502910000|2025-02-02 13:28:30|568.26|564.36|567.97|564.07|568.26|564.36|567.97|564.07|17
1738502920000|2025-02-02 13:28:40|567.93|564.03|567.51|563.61|567.93|564.03|567.51|563.61|15
1738502930000|2025-02-02 13:28:50|567.48|563.58|567.47|563.57|567.48|563.58|567.45|563.55|4
1738502940000|2025-02-02 13:29:00|567.61|563.71|568.08|564.18|568.08|564.18|567.57|563.67|19
1738502950000|2025-02-02 13:29:10|568.09|564.19|567.92|564.02|568.09|564.19|567.91|564.01|15
1738502960000|2025-02-02 13:29:20|567.91|564.01|568.09|564.19|568.09|564.19|567.91|564.01|8
1738502970000|2025-02-02 13:29:30|568.08|564.18|567.9|564|568.29|564.39|567.85|563.95|14
1738502980000|2025-02-02 13:29:40|567.93|564.03|568.03|564.13|568.03|564.13|567.93|564.03|6
1738502990000|2025-02-02 13:29:50|568.01|564.11|567.82|563.92|568.03|564.13|567.76|563.86|16
1738503000000|2025-02-02 13:30:00|567.81|563.91|566.94|563.04|567.82|563.92|566.93|563.03|33
1738503010000|2025-02-02 13:30:10|566.92|563.02|566.78|562.88|566.95|563.05|566.74|562.84|25
1738503020000|2025-02-02 13:30:20|566.76|562.86|566.42|562.52|566.76|562.86|566.42|562.52|25
1738503030000|2025-02-02 13:30:30|566.43|562.53|567.08|563.18|567.08|563.18|566.42|562.52|28
1738503040000|2025-02-02 13:30:40|567.07|563.17|567.54|563.64|567.7|563.8|567.04|563.14|22
1738503050000|2025-02-02 13:30:50|567.57|563.67|567.46|563.56|567.57|563.67|567.32|563.42|13
1738503060000|2025-02-02 13:31:00|567.15|563.25|566.6|562.7|567.15|563.25|566.56|562.66|19
1738503070000|2025-02-02 13:31:10|566.61|562.71|566.61|562.71|566.7|562.8|566.33|562.43|23
1738503090000|2025-02-02 13:31:30|566.63|562.73|566.63|562.73|566.76|562.86|566.5|562.6|15
1738503100000|2025-02-02 13:31:40|566.61|562.71|566.33|562.43|566.66|562.76|566.33|562.43|30
1738503110000|2025-02-02 13:31:50|566.32|562.42|566.47|562.57|566.55|562.65|566.27|562.37|15
1738503120000|2025-02-02 13:32:00|566.48|562.58|566.82|562.92|566.95|563.05|566.34|562.44|27
1738503130000|2025-02-02 13:32:10|566.81|562.91|566.83|562.93|566.83|562.93|566.61|562.71|20
1738503140000|2025-02-02 13:32:20|566.85|562.95|566.69|562.79|567.07|563.17|566.5|562.6|25
1738503150000|2025-02-02 13:32:30|566.72|562.82|567.64|563.74|567.65|563.75|566.65|562.75|28
1738503160000|2025-02-02 13:32:40|567.53|563.63|567.66|563.76|567.68|563.78|567.35|563.45|24
1738503170000|2025-02-02 13:32:50|567.65|563.75|567.64|563.74|567.66|563.76|567.51|563.61|12
1738503180000|2025-02-02 13:33:00|567.67|563.77|567.97|564.07|568.12|564.22|567.44|563.54|28
1738503190000|2025-02-02 13:33:10|567.98|564.08|567.98|564.08|568.03|564.13|567.7|563.8|29
1738503200000|2025-02-02 13:33:20|568.03|564.13|567.87|563.97|568.11|564.21|567.85|563.95|23
1738503210000|2025-02-02 13:33:30|567.85|563.95|567.92|564.02|568.19|564.29|567.79|563.89|32
1738503220000|2025-02-02 13:33:40|567.91|564.01|568.05|564.15|568.18|564.28|567.83|563.93|21
1738503230000|2025-02-02 13:33:50|568.06|564.16|568.28|564.38|568.33|564.43|568.06|564.16|16
1738503240000|2025-02-02 13:34:00|568.29|564.39|568.4|564.5|568.4|564.5|568.18|564.28|12
1738503250000|2025-02-02 13:34:10|568.39|564.49|568.16|564.26|568.39|564.49|568.06|564.16|22
1738503260000|2025-02-02 13:34:20|568.14|564.24|568.11|564.21|568.14|564.24|567.85|563.95|18
1738503270000|2025-02-02 13:34:30|568.12|564.22|568.17|564.27|568.17|564.27|568.12|564.22|2
1738503290000|2025-02-02 13:34:50|568.66|564.76|568.63|564.73|568.87|564.97|568.59|564.69|16
1738503300000|2025-02-02 13:35:00|568.67|564.77|568.89|564.99|568.89|564.99|568.61|564.71|19
1738503310000|2025-02-02 13:35:10|568.9|565|568.91|565.01|569.08|565.18|568.87|564.97|18
1738503320000|2025-02-02 13:35:20|568.9|565|569|565.1|569|565.1|568.56|564.66|29
1738503330000|2025-02-02 13:35:30|569.01|565.11|569.35|565.45|569.35|565.45|569.01|565.11|22
1738503340000|2025-02-02 13:35:40|569.36|565.46|569.35|565.45|569.42|565.52|569.3|565.4|12
1738503350000|2025-02-02 13:35:50|569.34|565.44|569.42|565.52|569.47|565.57|569.27|565.37|10
1738503360000|2025-02-02 13:36:00|569.45|565.55|569.33|565.43|569.55|565.65|569.33|565.43|15
1738503370000|2025-02-02 13:36:10|569.31|565.41|569.33|565.43|569.48|565.58|569.31|565.41|29
1738503380000|2025-02-02 13:36:20|569.34|565.44|569.44|565.54|569.48|565.58|569.33|565.43|18
1738503390000|2025-02-02 13:36:30|569.45|565.55|569.92|566.02|569.92|566.02|569.45|565.55|13
1738503400000|2025-02-02 13:36:40|569.93|566.03|570.18|566.28|570.18|566.28|569.93|566.03|16
1738503410000|2025-02-02 13:36:50|570.2|566.3|570.12|566.22|570.2|566.3|569.86|565.96|23
1738503420000|2025-02-02 13:37:00|570.15|566.25|570.26|566.36|570.28|566.38|570.15|566.25|14
1738503430000|2025-02-02 13:37:10|570.28|566.38|570.19|566.29|570.28|566.38|570|566.1|28
1738503440000|2025-02-02 13:37:20|570.2|566.3|570.18|566.28|570.21|566.31|570.13|566.23|9
1738503450000|2025-02-02 13:37:30|570.17|566.27|570.18|566.28|570.18|566.28|570.15|566.25|4
1738503460000|2025-02-02 13:37:40|570.16|566.26|569.71|565.81|570.18|566.28|569.71|565.81|11
1738503470000|2025-02-02 13:37:50|569.69|565.79|569.69|565.79|569.69|565.79|569.63|565.73|8
1738503480000|2025-02-02 13:38:00|569.62|565.72|569.68|565.78|569.88|565.98|569.61|565.71|20
1738503490000|2025-02-02 13:38:10|569.65|565.75|569.96|566.06|570|566.1|569.6|565.7|22
1738503500000|2025-02-02 13:38:20|569.97|566.07|569.99|566.09|570|566.1|569.97|566.07|6
1738503510000|2025-02-02 13:38:30|569.97|566.07|569.89|565.99|569.97|566.07|569.89|565.99|7
1738503520000|2025-02-02 13:38:40|569.93|566.03|569.42|565.52|570|566.1|569.42|565.52|15
1738503530000|2025-02-02 13:38:50|569.4|565.5|569.35|565.45|569.4|565.5|569.34|565.44|11
1738503540000|2025-02-02 13:39:00|569.34|565.44|568.69|564.79|569.34|565.44|568.69|564.79|25
1738503550000|2025-02-02 13:39:10|568.7|564.8|568.57|564.67|568.94|565.04|568.51|564.61|20
1738503560000|2025-02-02 13:39:20|568.58|564.68|568.47|564.57|568.72|564.82|568.47|564.57|24
1738503570000|2025-02-02 13:39:30|568.46|564.56|568.63|564.73|568.84|564.94|568.46|564.56|21
1738503580000|2025-02-02 13:39:40|568.74|564.84|568.86|564.96|568.94|565.04|568.73|564.83|23
1738503590000|2025-02-02 13:39:50|568.82|564.92|568.75|564.85|568.82|564.92|568.71|564.81|8
1738503610000|2025-02-02 13:40:10|568.92|565.02|569.06|565.16|569.06|565.16|568.92|565.02|12
1738503620000|2025-02-02 13:40:20|569.1|565.2|569.08|565.18|569.3|565.4|568.88|564.98|24
1738503630000|2025-02-02 13:40:30|569.15|565.25|569.27|565.37|569.35|565.45|569.15|565.25|16
1738503640000|2025-02-02 13:40:40|569.26|565.36|569.47|565.57|569.6|565.7|569.17|565.27|20
1738503650000|2025-02-02 13:40:50|569.46|565.56|569.53|565.63|569.73|565.83|569.46|565.56|7
1738503660000|2025-02-02 13:41:00|569.64|565.74|569.66|565.76|569.7|565.8|569.46|565.56|25
1738503670000|2025-02-02 13:41:10|569.65|565.75|569.56|565.66|569.65|565.75|569.56|565.66|2
1738503680000|2025-02-02 13:41:20|569.58|565.68|569.82|565.92|569.82|565.92|569.58|565.68|5
1738503690000|2025-02-02 13:41:30|569.95|566.05|570.18|566.28|570.18|566.28|569.71|565.81|26
1738503700000|2025-02-02 13:41:40|570.17|566.27|569.93|566.03|570.17|566.27|569.73|565.83|18
1738503710000|2025-02-02 13:41:50|569.94|566.04|570.03|566.13|570.13|566.23|569.94|566.04|21
1738503720000|2025-02-02 13:42:00|570.05|566.15|570.07|566.17|570.17|566.27|570.01|566.11|18
1738503730000|2025-02-02 13:42:10|570.06|566.16|570.14|566.24|570.21|566.31|570.06|566.16|24
1738503740000|2025-02-02 13:42:20|570.08|566.18|570.08|566.18|570.08|566.18|570.07|566.17|5
1738503750000|2025-02-02 13:42:30|570.09|566.19|570.2|566.3|570.25|566.35|570.09|566.19|15
1738503760000|2025-02-02 13:42:40|570.21|566.31|570.29|566.39|570.29|566.39|570.21|566.31|6
1738503810000|2025-02-02 13:43:30|570.75|566.85|570.71|566.81|570.75|566.85|570.7|566.8|4
1738503820000|2025-02-02 13:43:40|570.72|566.82|570.75|566.85|570.75|566.85|570.58|566.68|11
1738503830000|2025-02-02 13:43:50|570.74|566.84|570.64|566.74|570.77|566.87|570.64|566.74|9
1738503840000|2025-02-02 13:44:00|570.63|566.73|570.53|566.63|570.63|566.73|570.53|566.63|10
1738503850000|2025-02-02 13:44:10|570.54|566.64|570.57|566.67|570.57|566.67|570.54|566.64|3
1738503860000|2025-02-02 13:44:20|570.58|566.68|570.57|566.67|570.58|566.68|570.57|566.67|2
1738503870000|2025-02-02 13:44:30|570.82|566.92|570.67|566.77|570.84|566.94|570.46|566.56|26
1738503880000|2025-02-02 13:44:40|570.63|566.73|570.66|566.76|570.66|566.76|570.63|566.73|3
1738503890000|2025-02-02 13:44:50|570.62|566.72|570.48|566.58|570.62|566.72|570.48|566.58|10
1738503900000|2025-02-02 13:45:00|570.49|566.59|570.42|566.52|570.67|566.77|570.42|566.52|20
1738503910000|2025-02-02 13:45:10|570.43|566.53|570.93|567.03|570.93|567.03|570.43|566.53|16
1738503920000|2025-02-02 13:45:20|570.94|567.04|570.95|567.05|570.99|567.09|570.91|567.01|8
1738503930000|2025-02-02 13:45:30|570.94|567.04|570.95|567.05|570.95|567.05|570.84|566.94|13
1738503940000|2025-02-02 13:45:40|570.85|566.95|571.02|567.12|571.22|567.32|570.85|566.95|17
1738503950000|2025-02-02 13:45:50|571.01|567.11|571.13|567.23|571.24|567.34|571.01|567.11|25
1738503960000|2025-02-02 13:46:00|571.19|567.29|571.06|567.16|571.23|567.33|571.06|567.16|15
1738503970000|2025-02-02 13:46:10|571.04|567.14|571.08|567.18|571.16|567.26|570.98|567.08|18
1738503980000|2025-02-02 13:46:20|571.1|567.2|571.07|567.17|571.2|567.3|571.07|567.17|10
1738504000000|2025-02-02 13:46:40|570.95|567.05|571.24|567.34|571.24|567.34|570.95|567.05|4
1738504010000|2025-02-02 13:46:50|571.25|567.35|571.24|567.34|571.29|567.39|571.19|567.29|9
1738504020000|2025-02-02 13:47:00|571.23|567.33|571.7|567.8|571.7|567.8|571.21|567.31|20
1738504030000|2025-02-02 13:47:10|571.71|567.81|572.17|568.27|572.17|568.27|571.65|567.75|23
1738504040000|2025-02-02 13:47:20|572.18|568.28|572.55|568.65|572.72|568.82|572.18|568.28|29
1738504050000|2025-02-02 13:47:30|572.43|568.53|572.65|568.75|572.65|568.75|572.33|568.43|27
1738504060000|2025-02-02 13:47:40|572.64|568.74|573.15|569.25|573.24|569.34|572.56|568.66|35
1738504070000|2025-02-02 13:47:50|573.18|569.28|573.26|569.36|573.26|569.36|572.98|569.08|25
1738504080000|2025-02-02 13:48:00|573.19|569.29|573.04|569.14|573.33|569.43|573.04|569.14|22
1738504090000|2025-02-02 13:48:10|573.03|569.13|573.05|569.15|573.14|569.24|572.99|569.09|13
1738504100000|2025-02-02 13:48:20|573.07|569.17|573.09|569.19|573.29|569.39|573.06|569.16|21
1738504110000|2025-02-02 13:48:30|573.11|569.21|573.41|569.51|573.41|569.51|573.05|569.15|16
1738504120000|2025-02-02 13:48:40|573.25|569.35|573.03|569.13|573.42|569.52|573.03|569.13|18
1738504130000|2025-02-02 13:48:50|573.04|569.14|573.33|569.43|573.33|569.43|573.01|569.11|13
1738504140000|2025-02-02 13:49:00|573.32|569.42|572.93|569.03|573.32|569.42|572.93|569.03|13
1738504150000|2025-02-02 13:49:10|572.94|569.04|571.62|567.72|572.96|569.06|571.62|567.72|29
1738504160000|2025-02-02 13:49:20|571.63|567.73|571.63|567.73|571.7|567.8|571.44|567.54|32
1738504170000|2025-02-02 13:49:30|571.4|567.5|571.52|567.62|571.52|567.62|571.19|567.29|31
1738504180000|2025-02-02 13:49:40|571.54|567.64|572.27|568.37|572.27|568.37|571.54|567.64|29
1738504190000|2025-02-02 13:49:50|572.26|568.36|571.99|568.09|572.29|568.39|571.98|568.08|22
1738504200000|2025-02-02 13:50:00|572|568.1|571.99|568.09|572.24|568.34|571.95|568.05|29
1738504210000|2025-02-02 13:50:10|572|568.1|572.15|568.25|572.42|568.52|571.94|568.04|27
1738504220000|2025-02-02 13:50:20|572.22|568.32|571.52|567.62|572.22|568.32|571.51|567.61|19
1738504230000|2025-02-02 13:50:30|571.49|567.59|571.35|567.45|571.54|567.64|571.35|567.45|18
1738504240000|2025-02-02 13:50:40|571.34|567.44|571.85|567.95|571.85|567.95|571.31|567.41|20
1738504260000|2025-02-02 13:51:00|571.48|567.58|571.22|567.32|571.48|567.58|571.22|567.32|12
1738504270000|2025-02-02 13:51:10|571.19|567.29|570.78|566.88|571.22|567.32|570.78|566.88|15
1738504280000|2025-02-02 13:51:20|570.81|566.91|570.63|566.73|570.91|567.01|570.62|566.72|23
1738504290000|2025-02-02 13:51:30|570.62|566.72|571.02|567.12|571.02|567.12|570.62|566.72|22
1738504300000|2025-02-02 13:51:40|571.04|567.14|570.68|566.78|571.17|567.27|570.66|566.76|31
1738504310000|2025-02-02 13:51:50|570.69|566.79|570.73|566.83|570.73|566.83|570.6|566.7|11
1738504320000|2025-02-02 13:52:00|570.52|566.62|570.09|566.19|570.57|566.67|570.09|566.19|25
1738504330000|2025-02-02 13:52:10|570.1|566.2|570.2|566.3|570.35|566.45|570.09|566.19|23
1738504340000|2025-02-02 13:52:20|570.19|566.29|570.66|566.76|570.76|566.86|570.19|566.29|26
1738504350000|2025-02-02 13:52:30|570.65|566.75|570.36|566.46|570.65|566.75|570.36|566.46|13
1738504360000|2025-02-02 13:52:40|570.39|566.49|570.68|566.78|570.76|566.86|570.39|566.49|14
1738504370000|2025-02-02 13:52:50|570.88|566.98|570.89|566.99|570.97|567.07|570.82|566.92|11
1738504380000|2025-02-02 13:53:00|570.9|567|570.84|566.94|571.08|567.18|570.83|566.93|13
1738504390000|2025-02-02 13:53:10|570.83|566.93|571.29|567.39|571.29|567.39|570.83|566.93|24
1738504400000|2025-02-02 13:53:20|571.31|567.41|571.58|567.68|571.58|567.68|571.26|567.36|19
1738504410000|2025-02-02 13:53:30|571.57|567.67|572.04|568.14|572.04|568.14|571.47|567.57|27
1738504420000|2025-02-02 13:53:40|571.89|567.99|571.81|567.91|571.91|568.01|571.8|567.9|4
1738504430000|2025-02-02 13:53:50|571.78|567.88|571.49|567.59|571.78|567.88|571.49|567.59|21
1738504440000|2025-02-02 13:54:00|571.54|567.64|571.62|567.72|571.8|567.9|571.54|567.64|15
1738504460000|2025-02-02 13:54:20|571.97|568.07|571.96|568.06|572.12|568.22|571.96|568.06|10
1738504470000|2025-02-02 13:54:30|571.95|568.05|571.63|567.73|571.95|568.05|571.63|567.73|15
1738504480000|2025-02-02 13:54:40|571.58|567.68|571.21|567.31|571.58|567.68|571.21|567.31|13
1738504490000|2025-02-02 13:54:50|571.23|567.33|571.34|567.44|571.4|567.5|571.06|567.16|21
1738504500000|2025-02-02 13:55:00|571.35|567.45|571.05|567.15|571.45|567.55|571.05|567.15|16
1738504510000|2025-02-02 13:55:10|571.07|567.17|571.43|567.53|571.69|567.79|571.07|567.17|29
1738504520000|2025-02-02 13:55:20|571.44|567.54|571.84|567.94|571.92|568.02|571.44|567.54|21
1738504530000|2025-02-02 13:55:30|571.96|568.06|572.14|568.24|572.14|568.24|571.96|568.06|8
1738504540000|2025-02-02 13:55:40|572.15|568.25|572.15|568.25|572.18|568.28|571.98|568.08|19
1738504550000|2025-02-02 13:55:50|572.17|568.27|572.19|568.29|572.23|568.33|571.95|568.05|20
1738504560000|2025-02-02 13:56:00|572.18|568.28|572.06|568.16|572.19|568.29|571.98|568.08|23
1738504570000|2025-02-02 13:56:10|572.15|568.25|572.37|568.47|572.58|568.68|572.15|568.25|19
1738504580000|2025-02-02 13:56:20|572.23|568.33|572.29|568.39|572.39|568.49|572.18|568.28|22
1738504590000|2025-02-02 13:56:30|572.28|568.38|572.38|568.48|572.5|568.6|572.18|568.28|15
1738504600000|2025-02-02 13:56:40|572.37|568.47|572.23|568.33|572.46|568.56|572.05|568.15|23
1738504610000|2025-02-02 13:56:50|572.22|568.32|572.47|568.57|572.47|568.57|572.22|568.32|9
1738504620000|2025-02-02 13:57:00|572.46|568.56|572.39|568.49|572.49|568.59|572.29|568.39|17
1738504630000|2025-02-02 13:57:10|572.33|568.43|572.51|568.61|572.51|568.61|572.28|568.38|14
1738504640000|2025-02-02 13:57:20|572.5|568.6|572.5|568.6|572.5|568.6|572.32|568.42|14
1738504660000|2025-02-02 13:57:40|573.03|569.13|573.06|569.16|573.06|569.16|573.02|569.12|5
1738504670000|2025-02-02 13:57:50|573.03|569.13|572.78|568.88|573.03|569.13|572.78|568.88|22
1738504680000|2025-02-02 13:58:00|572.79|568.89|572.69|568.79|572.97|569.07|572.6|568.7|21
1738504690000|2025-02-02 13:58:10|572.7|568.8|572.72|568.82|572.94|569.04|572.59|568.69|17
1738504700000|2025-02-02 13:58:20|572.71|568.81|572.7|568.8|573.01|569.11|572.54|568.64|19
1738504710000|2025-02-02 13:58:30|572.69|568.79|572.86|568.96|572.86|568.96|572.69|568.79|11
1738504720000|2025-02-02 13:58:40|572.84|568.94|572.78|568.88|572.84|568.94|572.66|568.76|7
1738504730000|2025-02-02 13:58:50|572.77|568.87|572.87|568.97|572.9|569|572.77|568.87|9
1738504740000|2025-02-02 13:59:00|572.79|568.89|572.8|568.9|572.8|568.9|572.78|568.88|5
1738504750000|2025-02-02 13:59:10|572.79|568.89|573.09|569.19|573.11|569.21|572.79|568.89|17
1738504760000|2025-02-02 13:59:20|573.11|569.21|572.97|569.07|573.13|569.23|572.9|569|21
1738504780000|2025-02-02 13:59:40|572.95|569.05|572.87|568.97|572.95|569.05|572.86|568.96|8
1738504790000|2025-02-02 13:59:50|573.02|569.12|573.25|569.35|573.25|569.35|572.96|569.06|15
1738504800000|2025-02-02 14:00:00|573.41|569.51|573.36|569.46|573.43|569.53|573.03|569.13|25
1738504810000|2025-02-02 14:00:10|573.12|569.22|573.47|569.57|573.48|569.58|573.12|569.22|21
1738504820000|2025-02-02 14:00:20|573.36|569.46|572.93|569.03|573.36|569.46|572.89|568.99|19
1738504830000|2025-02-02 14:00:30|573.12|569.22|573.07|569.17|573.18|569.28|573.07|569.17|15
1738504840000|2025-02-02 14:00:40|573.03|569.13|572.87|568.97|573.07|569.17|572.87|568.97|14
1738504860000|2025-02-02 14:01:00|572.32|568.42|572.23|568.33|572.53|568.63|572.23|568.33|16
1738504870000|2025-02-02 14:01:10|572.22|568.32|571.58|567.68|572.22|568.32|571.58|567.68|26
1738504880000|2025-02-02 14:01:20|571.59|567.69|571.78|567.88|571.93|568.03|571.59|567.69|21
1738504890000|2025-02-02 14:01:30|571.8|567.9|571.06|567.16|571.8|567.9|571.06|567.16|23
1738504900000|2025-02-02 14:01:40|571.05|567.15|570.91|567.01|571.05|567.15|570.91|567.01|11
1738504910000|2025-02-02 14:01:50|570.9|567|570.91|567.01|571.04|567.14|570.52|566.62|28
1738504920000|2025-02-02 14:02:00|570.92|567.02|570.6|566.7|570.93|567.03|570.56|566.66|22
1738504930000|2025-02-02 14:02:10|570.58|566.68|570.62|566.72|570.66|566.76|570.27|566.37|24
1738504940000|2025-02-02 14:02:20|570.6|566.7|570.56|566.66|570.74|566.84|570.48|566.58|28
1738504950000|2025-02-02 14:02:30|570.58|566.68|570.51|566.61|570.81|566.91|570.46|566.56|22
1738504960000|2025-02-02 14:02:40|570.5|566.6|570.79|566.89|571.04|567.14|570.5|566.6|28
1738504970000|2025-02-02 14:02:50|570.78|566.88|570.65|566.75|570.87|566.97|570.59|566.69|24
1738504980000|2025-02-02 14:03:00|570.53|566.63|570.72|566.82|570.91|567.01|570.35|566.45|26
1738504990000|2025-02-02 14:03:10|570.74|566.84|570.75|566.85|570.77|566.87|570.67|566.77|15
1738505000000|2025-02-02 14:03:20|570.74|566.84|570.66|566.76|571.09|567.19|570.66|566.76|24
1738505010000|2025-02-02 14:03:30|570.79|566.89|570.63|566.73|570.79|566.89|570.45|566.55|23
1738505020000|2025-02-02 14:03:40|570.65|566.75|571|567.1|571.03|567.13|570.65|566.75|14
1738505030000|2025-02-02 14:03:50|571.01|567.11|571.36|567.46|571.6|567.7|571.01|567.11|30
1738505040000|2025-02-02 14:04:00|571.3|567.4|571.68|567.78|571.68|567.78|571.25|567.35|30
1738505050000|2025-02-02 14:04:10|571.7|567.8|571.91|568.01|571.91|568.01|571.63|567.73|26
1738505060000|2025-02-02 14:04:20|571.88|567.98|571.76|567.86|571.94|568.04|571.74|567.84|15
1738505070000|2025-02-02 14:04:30|571.77|567.87|572.21|568.31|572.26|568.36|571.77|567.87|19
1738505080000|2025-02-02 14:04:40|572.22|568.32|571.56|567.66|572.26|568.36|571.55|567.65|26
1738505090000|2025-02-02 14:04:50|571.55|567.65|571.96|568.06|571.98|568.08|571.53|567.63|21
1738505100000|2025-02-02 14:05:00|571.97|568.07|572.19|568.29|572.26|568.36|571.86|567.96|27
1738505110000|2025-02-02 14:05:10|572.15|568.25|571.79|567.89|572.15|568.25|571.78|567.88|17
1738505120000|2025-02-02 14:05:20|571.55|567.65|571.92|568.02|571.95|568.05|571.51|567.61|29
1738505130000|2025-02-02 14:05:30|571.91|568.01|571.93|568.03|571.93|568.03|571.23|567.33|33
1738505140000|2025-02-02 14:05:40|571.94|568.04|572.23|568.33|572.37|568.47|571.94|568.04|25
1738505150000|2025-02-02 14:05:50|572.16|568.26|571.85|567.95|572.24|568.34|571.77|567.87|24
1738505160000|2025-02-02 14:06:00|571.86|567.96|571.46|567.56|571.89|567.99|571.38|567.48|32
1738505170000|2025-02-02 14:06:10|571.47|567.57|571.14|567.24|571.47|567.57|571.12|567.22|26
1738505180000|2025-02-02 14:06:20|571.16|567.26|571.23|567.33|571.31|567.41|571.04|567.14|31
1738505190000|2025-02-02 14:06:30|571.55|567.65|571.93|568.03|572.14|568.24|571.53|567.63|28
1738505200000|2025-02-02 14:06:40|571.94|568.04|572.28|568.38|572.44|568.54|571.94|568.04|27
1738505210000|2025-02-02 14:06:50|572.26|568.36|572.47|568.57|572.49|568.59|572.23|568.33|14
1738505220000|2025-02-02 14:07:00|572.46|568.56|572.31|568.41|572.46|568.56|572.24|568.34|22
1738505230000|2025-02-02 14:07:10|572.32|568.42|572.09|568.19|572.37|568.47|572.04|568.14|22
1738505240000|2025-02-02 14:07:20|572.08|568.18|572.02|568.12|572.27|568.37|571.95|568.05|24
1738505250000|2025-02-02 14:07:30|572.01|568.11|572.39|568.49|572.39|568.49|572.01|568.11|19
1738505260000|2025-02-02 14:07:40|572.41|568.51|571.96|568.06|572.46|568.56|571.96|568.06|27
1738505270000|2025-02-02 14:07:50|571.97|568.07|571.96|568.06|572.01|568.11|571.88|567.98|25
1738505280000|2025-02-02 14:08:00|571.86|567.96|572.39|568.49|572.41|568.51|571.86|567.96|21
1738505290000|2025-02-02 14:08:10|572.12|568.22|572.64|568.74|572.64|568.74|572.12|568.22|21
1738505300000|2025-02-02 14:08:20|572.66|568.76|572.62|568.72|572.75|568.85|572.6|568.7|15
1738505310000|2025-02-02 14:08:30|572.61|568.71|572.57|568.67|572.65|568.75|572.57|568.67|16
1738505320000|2025-02-02 14:08:40|572.56|568.66|572.46|568.56|572.57|568.67|572.28|568.38|17
1738505330000|2025-02-02 14:08:50|572.48|568.58|572.81|568.91|572.85|568.95|572.48|568.58|15
1738505340000|2025-02-02 14:09:00|572.96|569.06|572.82|568.92|573.01|569.11|572.73|568.83|22
1738505350000|2025-02-02 14:09:10|572.81|568.91|572.89|568.99|573.15|569.25|572.81|568.91|22
1738505360000|2025-02-02 14:09:20|572.9|569|572.81|568.91|573.01|569.11|572.81|568.91|19
1738505370000|2025-02-02 14:09:30|572.84|568.94|572.37|568.47|572.84|568.94|572.37|568.47|22
1738505380000|2025-02-02 14:09:40|572.32|568.42|572.72|568.82|572.72|568.82|572.23|568.33|19
1738505400000|2025-02-02 14:10:00|572.67|568.77|572.73|568.83|572.79|568.89|572.62|568.72|10
1738505410000|2025-02-02 14:10:10|572.94|569.04|572.84|568.94|572.99|569.09|572.84|568.94|13
1738505420000|2025-02-02 14:10:20|572.81|568.91|572.56|568.66|572.81|568.91|572.47|568.57|10
1738505430000|2025-02-02 14:10:30|572.58|568.68|572.61|568.71|572.61|568.71|572.4|568.5|26
1738505440000|2025-02-02 14:10:40|572.64|568.74|572.54|568.64|572.74|568.84|572.45|568.55|20
1738505450000|2025-02-02 14:10:50|572.53|568.63|572.5|568.6|572.53|568.63|572.5|568.6|6
1738505460000|2025-02-02 14:11:00|572.34|568.44|572.51|568.61|572.51|568.61|572.34|568.44|19
1738505470000|2025-02-02 14:11:10|572.52|568.62|572.23|568.33|572.54|568.64|572.23|568.33|20
1738505480000|2025-02-02 14:11:20|572.26|568.36|572.95|569.05|572.95|569.05|572.26|568.36|23
1738505490000|2025-02-02 14:11:30|572.96|569.06|573.23|569.33|573.42|569.52|572.96|569.06|26
1738505500000|2025-02-02 14:11:40|573.22|569.32|573.17|569.27|573.43|569.53|573.17|569.27|10
1738505510000|2025-02-02 14:11:50|573.2|569.3|573.22|569.32|573.3|569.4|573.16|569.26|19
1738505520000|2025-02-02 14:12:00|573.1|569.2|572.43|568.53|573.11|569.21|572.37|568.47|26
1738505530000|2025-02-02 14:12:10|572.44|568.54|572.35|568.45|572.74|568.84|572.35|568.45|20
1738505540000|2025-02-02 14:12:20|572.33|568.43|572.35|568.45|572.35|568.45|572.09|568.19|16
1738505550000|2025-02-02 14:12:30|572.34|568.44|572.16|568.26|572.39|568.49|572.06|568.16|20
1738505560000|2025-02-02 14:12:40|572.15|568.25|571.69|567.79|572.15|568.25|571.69|567.79|19
1738505570000|2025-02-02 14:12:50|571.67|567.77|571.59|567.69|571.67|567.77|571.33|567.43|24
1738505580000|2025-02-02 14:13:00|571.6|567.7|572|568.1|572|568.1|571.48|567.58|25
1738505590000|2025-02-02 14:13:10|572.01|568.11|572.4|568.5|572.4|568.5|571.89|567.99|27
1738505600000|2025-02-02 14:13:20|572.3|568.4|572.19|568.29|572.3|568.4|571.87|567.97|14
1738505610000|2025-02-02 14:13:30|572.34|568.44|572.79|568.89|572.79|568.89|572.34|568.44|20
1738505620000|2025-02-02 14:13:40|572.78|568.88|573.04|569.14|573.3|569.4|572.5|568.6|32
1738505630000|2025-02-02 14:13:50|573.21|569.31|573.32|569.42|573.47|569.57|573.19|569.29|22
1738505640000|2025-02-02 14:14:00|573.34|569.44|573.25|569.35|573.34|569.44|573.07|569.17|16
1738505650000|2025-02-02 14:14:10|573.24|569.34|573.01|569.11|573.24|569.34|573.01|569.11|11
1738505660000|2025-02-02 14:14:20|573|569.1|572.93|569.03|573.09|569.19|572.92|569.02|15
1738505670000|2025-02-02 14:14:30|572.87|568.97|573.35|569.45|573.35|569.45|572.86|568.96|15
1738505690000|2025-02-02 14:14:50|573.49|569.59|573.58|569.68|573.58|569.68|573.49|569.59|12
1738505700000|2025-02-02 14:15:00|573.6|569.7|573.5|569.6|573.75|569.85|573.14|569.24|33
1738505710000|2025-02-02 14:15:10|573.49|569.59|573.11|569.21|573.57|569.67|573.11|569.21|32
1738505720000|2025-02-02 14:15:20|573.09|569.19|573.42|569.52|573.42|569.52|572.96|569.06|23
1738505730000|2025-02-02 14:15:30|573.45|569.55|573.18|569.28|573.45|569.55|573.18|569.28|24
1738505740000|2025-02-02 14:15:40|573.2|569.3|573.53|569.63|573.68|569.78|573.2|569.3|21
1738505750000|2025-02-02 14:15:50|573.51|569.61|573|569.1|573.6|569.7|573|569.1|18
1738505760000|2025-02-02 14:16:00|572.98|569.08|572.83|568.93|572.98|569.08|572.6|568.7|12
1738505770000|2025-02-02 14:16:10|572.84|568.94|573.52|569.62|573.61|569.71|572.84|568.94|30
1738505780000|2025-02-02 14:16:20|573.51|569.61|573.62|569.72|573.74|569.84|573.41|569.51|27
1738505790000|2025-02-02 14:16:30|573.61|569.71|573.77|569.87|573.78|569.88|573.52|569.62|29
1738505800000|2025-02-02 14:16:40|573.8|569.9|574.49|570.59|574.49|570.59|573.79|569.89|28
1738505810000|2025-02-02 14:16:50|574.51|570.61|574.7|570.8|574.79|570.89|574.48|570.58|22
1738505820000|2025-02-02 14:17:00|574.63|570.73|574.28|570.38|574.83|570.93|574.21|570.31|27
1738505830000|2025-02-02 14:17:10|574.27|570.37|574.79|570.89|574.91|571.01|574.27|570.37|20
1738505840000|2025-02-02 14:17:20|574.8|570.9|575.08|571.18|575.1|571.2|574.78|570.88|28
1738505850000|2025-02-02 14:17:30|575.07|571.17|575.28|571.38|575.28|571.38|574.91|571.01|19
1738505860000|2025-02-02 14:17:40|575.29|571.39|575.09|571.19|575.3|571.4|575.07|571.17|10
1738505870000|2025-02-02 14:17:50|575.08|571.18|575.13|571.23|575.2|571.3|574.96|571.06|25
1738505880000|2025-02-02 14:18:00|575.08|571.18|575.26|571.36|575.32|571.42|575.01|571.11|25
1738505890000|2025-02-02 14:18:10|575.13|571.23|575.33|571.43|575.34|571.44|575.09|571.19|23
1738505900000|2025-02-02 14:18:20|575.32|571.42|574.82|570.92|575.32|571.42|574.82|570.92|18
1738505910000|2025-02-02 14:18:30|574.85|570.95|574.52|570.62|574.93|571.03|574.38|570.48|25
1738505920000|2025-02-02 14:18:40|574.55|570.65|574.9|571|574.92|571.02|574.55|570.65|28
1738505930000|2025-02-02 14:18:50|575.03|571.13|575.13|571.23|575.27|571.37|574.87|570.97|28
1738505940000|2025-02-02 14:19:00|575.15|571.25|575.36|571.46|575.38|571.48|575.14|571.24|12
1738505950000|2025-02-02 14:19:10|575.11|571.21|574.93|571.03|575.32|571.42|574.91|571.01|23
1738505960000|2025-02-02 14:19:20|574.95|571.05|574.48|570.58|574.97|571.07|574.48|570.58|23
1738505970000|2025-02-02 14:19:30|574.47|570.57|574.32|570.42|574.47|570.57|574.21|570.31|23
1738505980000|2025-02-02 14:19:40|574.31|570.41|573.68|569.78|574.31|570.41|573.55|569.65|31
1738505990000|2025-02-02 14:19:50|573.63|569.73|573.69|569.79|573.79|569.89|573.53|569.63|23
1738506000000|2025-02-02 14:20:00|573.68|569.78|573.21|569.31|573.68|569.78|573.21|569.31|27
1738506010000|2025-02-02 14:20:10|573.22|569.32|573.82|569.92|573.82|569.92|573.22|569.32|28
1738506020000|2025-02-02 14:20:20|573.83|569.93|573.6|569.7|573.84|569.94|573.48|569.58|28
1738506030000|2025-02-02 14:20:30|573.52|569.62|573.85|569.95|574.18|570.28|573.52|569.62|26
1738506040000|2025-02-02 14:20:40|573.86|569.96|573.35|569.45|573.88|569.98|573.34|569.44|33
1738506050000|2025-02-02 14:20:50|573.29|569.39|573.69|569.79|573.69|569.79|573.27|569.37|30
1738506060000|2025-02-02 14:21:00|573.74|569.84|573.55|569.65|573.82|569.92|573.52|569.62|21
1738506070000|2025-02-02 14:21:10|573.54|569.64|573.65|569.75|573.78|569.88|573.33|569.43|26
1738506090000|2025-02-02 14:21:30|573|569.1|573.22|569.32|573.31|569.41|573|569.1|20
1738506100000|2025-02-02 14:21:40|573.23|569.33|573.35|569.45|573.45|569.55|573.21|569.31|25
1738506110000|2025-02-02 14:21:50|573.34|569.44|573.49|569.59|573.59|569.69|573.32|569.42|22
1738506120000|2025-02-02 14:22:00|573.51|569.61|573.66|569.76|573.85|569.95|573.51|569.61|31
1738506130000|2025-02-02 14:22:10|573.58|569.68|573.7|569.8|573.72|569.82|573.57|569.67|16
1738506140000|2025-02-02 14:22:20|573.72|569.82|573.9|570|573.9|570|573.44|569.54|30
1738506150000|2025-02-02 14:22:30|573.91|570.01|574.24|570.34|574.5|570.6|573.91|570.01|24
1738506160000|2025-02-02 14:22:40|574.26|570.36|574.29|570.39|574.56|570.66|574.22|570.32|27
1738506170000|2025-02-02 14:22:50|574.17|570.27|574.1|570.2|574.26|570.36|574|570.1|17
1738506180000|2025-02-02 14:23:00|574.11|570.21|574.1|570.2|574.27|570.37|573.98|570.08|22
1738506190000|2025-02-02 14:23:10|574.14|570.24|574.73|570.83|574.73|570.83|574.14|570.24|19
1738506200000|2025-02-02 14:23:20|574.62|570.72|574.47|570.57|574.64|570.74|574.21|570.31|19
1738506210000|2025-02-02 14:23:30|574.48|570.58|574.56|570.66|574.63|570.73|574.48|570.58|8
1738506220000|2025-02-02 14:23:40|574.55|570.65|574.51|570.61|574.59|570.69|574.5|570.6|9
1738506230000|2025-02-02 14:23:50|574.5|570.6|574.71|570.81|574.81|570.91|574.5|570.6|21
1738506240000|2025-02-02 14:24:00|574.73|570.83|574.29|570.39|574.74|570.84|574.16|570.26|26
1738506250000|2025-02-02 14:24:10|574.3|570.4|574.29|570.39|574.45|570.55|574.1|570.2|36
1738506260000|2025-02-02 14:24:20|574.27|570.37|574.02|570.12|574.38|570.48|573.99|570.09|24
1738506270000|2025-02-02 14:24:30|574.03|570.13|574.03|570.13|574.03|570.13|574.03|570.13|1
1738506290000|2025-02-02 14:24:50|573.69|569.79|573.74|569.84|573.74|569.84|573.68|569.78|6
1738506300000|2025-02-02 14:25:00|573.76|569.86|573.62|569.72|573.86|569.96|573.61|569.71|17
1738506310000|2025-02-02 14:25:10|573.61|569.71|573.74|569.84|573.74|569.84|573.61|569.71|6
1738506320000|2025-02-02 14:25:20|573.6|569.7|573.61|569.71|573.61|569.71|573.6|569.7|2
1738506330000|2025-02-02 14:25:30|573.6|569.7|573.48|569.58|573.6|569.7|573.47|569.57|14
1738506340000|2025-02-02 14:25:40|573.47|569.57|573.74|569.84|573.74|569.84|573.46|569.56|13
1738506350000|2025-02-02 14:25:50|573.76|569.86|573.89|569.99|573.89|569.99|573.58|569.68|15
1738506360000|2025-02-02 14:26:00|573.91|570.01|573.76|569.86|573.98|570.08|573.48|569.58|30
1738506370000|2025-02-02 14:26:10|573.75|569.85|573.53|569.63|573.75|569.85|573.51|569.61|22
1738506380000|2025-02-02 14:26:20|573.79|569.89|573.54|569.64|573.85|569.95|573.51|569.61|25
1738506390000|2025-02-02 14:26:30|573.53|569.63|574.01|570.11|574.09|570.19|573.48|569.58|26
1738506400000|2025-02-02 14:26:40|574.02|570.12|573.88|569.98|574.04|570.14|573.66|569.76|23
1738506410000|2025-02-02 14:26:50|573.84|569.94|573.75|569.85|574.01|570.11|573.67|569.77|15
1738506420000|2025-02-02 14:27:00|573.61|569.71|573.2|569.3|573.64|569.74|573.2|569.3|19
1738506430000|2025-02-02 14:27:10|573.19|569.29|573.53|569.63|573.53|569.63|573.13|569.23|13
1738506440000|2025-02-02 14:27:20|573.52|569.62|573.46|569.56|573.52|569.62|573.2|569.3|19
1738506450000|2025-02-02 14:27:30|573.45|569.55|573.64|569.74|573.76|569.86|573.27|569.37|28
1738506460000|2025-02-02 14:27:40|573.35|569.45|573.39|569.49|573.49|569.59|573.29|569.39|26
1738506470000|2025-02-02 14:27:50|573.42|569.52|573.43|569.53|573.43|569.53|573.4|569.5|5
1738506480000|2025-02-02 14:28:00|573.42|569.52|573.52|569.62|573.58|569.68|573.36|569.46|10
1738506490000|2025-02-02 14:28:10|573.5|569.6|573.52|569.62|573.64|569.74|573.43|569.53|28
1738506500000|2025-02-02 14:28:20|573.56|569.66|573.55|569.65|573.67|569.77|573.47|569.57|21
1738506520000|2025-02-02 14:28:40|573.56|569.66|573.95|570.05|573.98|570.08|573.55|569.65|14
1738506530000|2025-02-02 14:28:50|573.96|570.06|574.22|570.32|574.23|570.33|573.96|570.06|6
1738506540000|2025-02-02 14:29:00|574.23|570.33|573.97|570.07|574.23|570.33|573.81|569.91|18
1738506550000|2025-02-02 14:29:10|574.03|570.13|574.41|570.51|574.41|570.51|573.92|570.02|19
1738506560000|2025-02-02 14:29:20|574.45|570.55|574.94|571.04|574.96|571.06|574.45|570.55|19
1738506570000|2025-02-02 14:29:30|574.9|571|574.78|570.88|574.92|571.02|574.77|570.87|10
1738506580000|2025-02-02 14:29:40|574.8|570.9|574.98|571.08|574.98|571.08|574.8|570.9|9
1738506590000|2025-02-02 14:29:50|574.97|571.07|575.03|571.13|575.06|571.16|574.96|571.06|7
1738506600000|2025-02-02 14:30:00|575.02|571.12|574.44|570.54|575.1|571.2|574.44|570.54|27
1738506610000|2025-02-02 14:30:10|574.43|570.53|573.97|570.07|574.59|570.69|573.95|570.05|27
1738506620000|2025-02-02 14:30:20|573.99|570.09|573.63|569.73|574.04|570.14|573.63|569.73|21
1738506630000|2025-02-02 14:30:30|573.65|569.75|573.24|569.34|573.66|569.76|573.24|569.34|20
1738506640000|2025-02-02 14:30:40|573.23|569.33|572.79|568.89|573.24|569.34|572.79|568.89|6
1738506650000|2025-02-02 14:30:50|572.78|568.88|573.03|569.13|573.17|569.27|572.78|568.88|29
1738506660000|2025-02-02 14:31:00|573.04|569.14|573.12|569.22|573.18|569.28|572.98|569.08|17
1738506670000|2025-02-02 14:31:10|573.13|569.23|573.08|569.18|573.17|569.27|572.46|568.56|32
1738506680000|2025-02-02 14:31:20|573.11|569.21|573.19|569.29|573.19|569.29|572.98|569.08|12
1738506690000|2025-02-02 14:31:30|573.35|569.45|573.08|569.18|573.6|569.7|573.08|569.18|27
1738506700000|2025-02-02 14:31:40|573.06|569.16|572.84|568.94|573.06|569.16|572.77|568.87|15
1738506710000|2025-02-02 14:31:50|572.85|568.95|572.86|568.96|573.12|569.22|572.81|568.91|29
1738506720000|2025-02-02 14:32:00|572.89|568.99|573.18|569.28|573.21|569.31|572.76|568.86|32
1738506730000|2025-02-02 14:32:10|573.19|569.29|572.78|568.88|573.19|569.29|572.77|568.87|26
1738506740000|2025-02-02 14:32:20|572.77|568.87|572.74|568.84|572.77|568.87|572.64|568.74|11
1738506760000|2025-02-02 14:32:40|572.23|568.33|572.2|568.3|572.23|568.33|572.16|568.26|9
1738506770000|2025-02-02 14:32:50|572.21|568.31|572.24|568.34|572.4|568.5|572.12|568.22|16
1738506780000|2025-02-02 14:33:00|572.25|568.35|572.09|568.19|572.26|568.36|572.09|568.19|11
1738506790000|2025-02-02 14:33:10|572.1|568.2|572.25|568.35|572.33|568.43|572.01|568.11|13
1738506800000|2025-02-02 14:33:20|572.23|568.33|572.6|568.7|572.69|568.79|572.22|568.32|30
1738506810000|2025-02-02 14:33:30|572.61|568.71|572.37|568.47|572.85|568.95|572.37|568.47|20
1738506820000|2025-02-02 14:33:40|572.39|568.49|572.24|568.34|572.42|568.52|572.24|568.34|19
1738506830000|2025-02-02 14:33:50|572.25|568.35|572.19|568.29|572.4|568.5|572.19|568.29|16
1738506840000|2025-02-02 14:34:00|572.22|568.32|572.28|568.38|572.4|568.5|572.13|568.23|21
1738506850000|2025-02-02 14:34:10|572.29|568.39|572.45|568.55|572.53|568.63|572.29|568.39|22
1738506860000|2025-02-02 14:34:20|572.46|568.56|572.58|568.68|572.63|568.73|572.42|568.52|15
1738506870000|2025-02-02 14:34:30|572.59|568.69|573.3|569.4|573.3|569.4|572.53|568.63|23
1738506880000|2025-02-02 14:34:40|573.29|569.39|573.02|569.12|573.33|569.43|573.02|569.12|18
1738506890000|2025-02-02 14:34:50|573.25|569.35|573.23|569.33|573.33|569.43|573.23|569.33|11
1738506900000|2025-02-02 14:35:00|572.74|568.84|573.02|569.12|573.06|569.16|572.73|568.83|20
1738506910000|2025-02-02 14:35:10|573.22|569.32|573.18|569.28|573.34|569.44|573.15|569.25|19
1738506920000|2025-02-02 14:35:20|573.19|569.29|572.62|568.72|573.25|569.35|572.62|568.72|26
1738506930000|2025-02-02 14:35:30|572.58|568.68|572.28|568.38|572.66|568.76|572.28|568.38|22
1738506950000|2025-02-02 14:35:50|572.44|568.54|572.39|568.49|572.47|568.57|572.28|568.38|17
1738506960000|2025-02-02 14:36:00|572.41|568.51|572.05|568.15|572.48|568.58|572.05|568.15|16
1738506970000|2025-02-02 14:36:10|572.25|568.35|572.04|568.14|572.67|568.77|572.03|568.13|32
1738506980000|2025-02-02 14:36:20|572.05|568.15|572.33|568.43|572.33|568.43|572.05|568.15|12
1738506990000|2025-02-02 14:36:30|572.41|568.51|572.34|568.44|572.44|568.54|572.08|568.18|25
1738507000000|2025-02-02 14:36:40|572.3|568.4|572.35|568.45|572.47|568.57|572.22|568.32|22
1738507010000|2025-02-02 14:36:50|572.36|568.46|572.51|568.61|572.51|568.61|572.16|568.26|23
1738507020000|2025-02-02 14:37:00|572.57|568.67|572.49|568.59|572.65|568.75|572.33|568.43|38
1738507030000|2025-02-02 14:37:10|572.51|568.61|572.23|568.33|572.62|568.72|572.19|568.29|31
1738507040000|2025-02-02 14:37:20|572.2|568.3|572.71|568.81|572.8|568.9|572.2|568.3|28
1738507050000|2025-02-02 14:37:30|572.7|568.8|572.8|568.9|572.83|568.93|572.56|568.66|14
1738507060000|2025-02-02 14:37:40|572.81|568.91|572.65|568.75|572.84|568.94|572.39|568.49|26
1738507070000|2025-02-02 14:37:50|572.68|568.78|572.57|568.67|572.87|568.97|572.5|568.6|20
1738507080000|2025-02-02 14:38:00|572.51|568.61|572.56|568.66|572.56|568.66|572.17|568.27|27
1738507090000|2025-02-02 14:38:10|572.59|568.69|572.34|568.44|572.79|568.89|572.33|568.43|13
1738507100000|2025-02-02 14:38:20|572.33|568.43|571.93|568.03|572.36|568.46|571.93|568.03|12
1738507110000|2025-02-02 14:38:30|571.92|568.02|572.19|568.29|572.21|568.31|571.72|567.82|29
1738507120000|2025-02-02 14:38:40|572.16|568.26|571.72|567.82|572.18|568.28|571.72|567.82|14
1738507130000|2025-02-02 14:38:50|571.69|567.79|571.4|567.5|571.69|567.79|571.4|567.5|27
1738507150000|2025-02-02 14:39:10|571.64|567.74|571.49|567.59|571.88|567.98|571.49|567.59|17
1738507160000|2025-02-02 14:39:20|571.48|567.58|571.15|567.25|571.48|567.58|571.15|567.25|25
1738507170000|2025-02-02 14:39:30|571.14|567.24|570.43|566.53|571.14|567.24|570.43|566.53|23
1738507180000|2025-02-02 14:39:40|570.42|566.52|569.93|566.03|570.42|566.52|569.84|565.94|25
1738507190000|2025-02-02 14:39:50|569.95|566.05|570|566.1|570|566.1|569.89|565.99|17
1738507200000|2025-02-02 14:40:00|570.02|566.12|570.1|566.2|570.1|566.2|569.81|565.91|33
1738507210000|2025-02-02 14:40:10|570.13|566.23|570.05|566.15|570.21|566.31|569.87|565.97|27
1738507220000|2025-02-02 14:40:20|570.08|566.18|570.44|566.54|570.44|566.54|570.02|566.12|30
1738507230000|2025-02-02 14:40:30|570.45|566.55|570.57|566.67|570.83|566.93|570.45|566.55|24
1738507240000|2025-02-02 14:40:40|570.56|566.66|570.7|566.8|570.71|566.81|570.45|566.55|24
1738507250000|2025-02-02 14:40:50|570.82|566.92|570.85|566.95|571.03|567.13|570.72|566.82|18
1738507260000|2025-02-02 14:41:00|570.84|566.94|570.68|566.78|570.95|567.05|570.68|566.78|11
1738507270000|2025-02-02 14:41:10|570.64|566.74|570.5|566.6|570.8|566.9|570.49|566.59|21
1738507280000|2025-02-02 14:41:20|570.59|566.69|570.46|566.56|570.87|566.97|570.3|566.4|22
1738507290000|2025-02-02 14:41:30|570.47|566.57|570.41|566.51|570.7|566.8|570.34|566.44|23
1738507300000|2025-02-02 14:41:40|570.26|566.36|570.3|566.4|570.32|566.42|570.2|566.3|18
1738507310000|2025-02-02 14:41:50|570.31|566.41|570.33|566.43|570.34|566.44|570.24|566.34|8
1738507320000|2025-02-02 14:42:00|570.38|566.48|571|567.1|571|567.1|570.38|566.48|22
1738507330000|2025-02-02 14:42:10|571.04|567.14|571.32|567.42|571.52|567.62|571.04|567.14|20
1738507350000|2025-02-02 14:42:30|571.29|567.39|571.15|567.25|571.29|567.39|571.11|567.21|13
1738507360000|2025-02-02 14:42:40|571.02|567.12|571.23|567.33|571.3|567.4|570.99|567.09|22
1738507370000|2025-02-02 14:42:50|571.14|567.24|570.98|567.08|571.25|567.35|570.98|567.08|11
1738507380000|2025-02-02 14:43:00|570.93|567.03|571.31|567.41|571.31|567.41|570.71|566.81|26
1738507390000|2025-02-02 14:43:10|571.32|567.42|571.33|567.43|571.33|567.43|571.16|567.26|16
1738507400000|2025-02-02 14:43:20|571.27|567.37|571.25|567.35|571.27|567.37|571.25|567.35|3
1738507410000|2025-02-02 14:43:30|571.19|567.29|571.29|567.39|571.33|567.43|571.18|567.28|16
1738507420000|2025-02-02 14:43:40|571.28|567.38|571.29|567.39|571.29|567.39|571.14|567.24|10
1738507430000|2025-02-02 14:43:50|571.28|567.38|571.2|567.3|571.28|567.38|571.13|567.23|16
1738507440000|2025-02-02 14:44:00|571.22|567.32|571.28|567.38|571.33|567.43|571.1|567.2|31
1738507450000|2025-02-02 14:44:10|571.12|567.22|571.06|567.16|571.21|567.31|571.06|567.16|13
1738507460000|2025-02-02 14:44:20|571.07|567.17|571.14|567.24|571.31|567.41|571.07|567.17|23
1738507470000|2025-02-02 14:44:30|571.15|567.25|571.07|567.17|571.17|567.27|571.06|567.16|11
1738507480000|2025-02-02 14:44:40|571.06|567.16|571.05|567.15|571.12|567.22|571.04|567.14|7
1738507490000|2025-02-02 14:44:50|571.06|567.16|571.02|567.12|571.19|567.29|571|567.1|14
1738507500000|2025-02-02 14:45:00|571.01|567.11|571.05|567.15|571.31|567.41|571.01|567.11|19
1738507510000|2025-02-02 14:45:10|571.04|567.14|570.78|566.88|571.04|567.14|570.69|566.79|19
1738507520000|2025-02-02 14:45:20|570.79|566.89|570.75|566.85|570.83|566.93|570.59|566.69|30
1738507540000|2025-02-02 14:45:40|569.99|566.09|569.75|565.85|569.99|566.09|569.75|565.85|13
1738507550000|2025-02-02 14:45:50|569.72|565.82|569.55|565.65|569.72|565.82|569.54|565.64|13
1738507560000|2025-02-02 14:46:00|569.56|565.66|569.73|565.83|569.77|565.87|569.56|565.66|13
1738507570000|2025-02-02 14:46:10|569.77|565.87|569.77|565.87|569.77|565.87|569.58|565.68|19
1738507580000|2025-02-02 14:46:20|569.79|565.89|569.62|565.72|569.93|566.03|569.6|565.7|17
1738507590000|2025-02-02 14:46:30|569.52|565.62|569.47|565.57|569.77|565.87|569.46|565.56|21
1738507600000|2025-02-02 14:46:40|569.46|565.56|569.17|565.27|569.46|565.56|569.17|565.27|13
1738507610000|2025-02-02 14:46:50|569.16|565.26|569.13|565.23|569.24|565.34|568.9|565|27
1738507620000|2025-02-02 14:47:00|569.14|565.24|569.28|565.38|569.38|565.48|568.99|565.09|36
1738507630000|2025-02-02 14:47:10|569.35|565.45|570.12|566.22|570.12|566.22|569.35|565.45|24
1738507640000|2025-02-02 14:47:20|570.09|566.19|569.97|566.07|570.12|566.22|569.97|566.07|16
1738507650000|2025-02-02 14:47:30|569.93|566.03|570.75|566.85|570.76|566.86|569.93|566.03|30
1738507660000|2025-02-02 14:47:40|570.74|566.84|570.78|566.88|570.78|566.88|570.38|566.48|25
1738507670000|2025-02-02 14:47:50|570.77|566.87|570.79|566.89|570.9|567|570.7|566.8|16
1738507680000|2025-02-02 14:48:00|570.81|566.91|570.91|567.01|571.08|567.18|570.75|566.85|29
1738507690000|2025-02-02 14:48:10|570.9|567|570.41|566.51|570.9|567|570.41|566.51|32
1738507700000|2025-02-02 14:48:20|570.47|566.57|570.03|566.13|570.47|566.57|570.02|566.12|10
1738507710000|2025-02-02 14:48:30|570.06|566.16|569.79|565.89|570.22|566.32|569.79|565.89|22
1738507720000|2025-02-02 14:48:40|569.78|565.88|569.82|565.92|569.82|565.92|569.77|565.87|5
1738507740000|2025-02-02 14:49:00|570.24|566.34|570.3|566.4|570.41|566.51|570.24|566.34|11
1738507750000|2025-02-02 14:49:10|570.31|566.41|570.19|566.29|570.4|566.5|570.15|566.25|14
1738507760000|2025-02-02 14:49:20|569.94|566.04|570.05|566.15|570.05|566.15|569.94|566.04|7
1738507770000|2025-02-02 14:49:30|570.08|566.18|570.01|566.11|570.13|566.23|569.77|565.87|19
1738507780000|2025-02-02 14:49:40|570.02|566.12|570.28|566.38|570.28|566.38|569.8|565.9|26
1738507790000|2025-02-02 14:49:50|570.27|566.37|570.33|566.43|570.33|566.43|570.04|566.14|17
1738507800000|2025-02-02 14:50:00|570.34|566.44|570.15|566.25|570.34|566.44|570.08|566.18|17
1738507810000|2025-02-02 14:50:10|570.14|566.24|569.69|565.79|570.14|566.24|569.69|565.79|21
1738507820000|2025-02-02 14:50:20|569.71|565.81|569.86|565.96|569.86|565.96|569.57|565.67|22
1738507830000|2025-02-02 14:50:30|569.88|565.98|569.86|565.96|569.9|566|569.61|565.71|16
1738507840000|2025-02-02 14:50:40|569.73|565.83|569.68|565.78|569.78|565.88|569.57|565.67|17
1738507850000|2025-02-02 14:50:50|569.67|565.77|569.27|565.37|569.67|565.77|569.25|565.35|24
1738507860000|2025-02-02 14:51:00|568.97|565.07|569.27|565.37|569.29|565.39|568.97|565.07|19
1738507870000|2025-02-02 14:51:10|569.26|565.36|569.03|565.13|569.27|565.37|569|565.1|29
1738507880000|2025-02-02 14:51:20|569.04|565.14|569.19|565.29|569.2|565.3|569.04|565.14|33
1738507890000|2025-02-02 14:51:30|569.18|565.28|569.09|565.19|569.19|565.29|569.08|565.18|13
1738507900000|2025-02-02 14:51:40|569.26|565.36|569.65|565.75|569.65|565.75|569.26|565.36|17
1738507910000|2025-02-02 14:51:50|569.67|565.77|569.84|565.94|569.91|566.01|569.67|565.77|8
1738507920000|2025-02-02 14:52:00|569.83|565.93|569.76|565.86|569.88|565.98|569.76|565.86|7
1738507940000|2025-02-02 14:52:20|569.29|565.39|569.44|565.54|569.44|565.54|569.27|565.37|15
1738507950000|2025-02-02 14:52:30|569.33|565.43|569.52|565.62|569.53|565.63|569.33|565.43|6
1738507960000|2025-02-02 14:52:40|569.55|565.65|569.51|565.61|569.74|565.84|569.5|565.6|16
1738507970000|2025-02-02 14:52:50|569.52|565.62|569.67|565.77|569.74|565.84|569.44|565.54|21
1738507980000|2025-02-02 14:53:00|569.69|565.79|569.82|565.92|569.82|565.92|569.6|565.7|13
1738507990000|2025-02-02 14:53:10|569.7|565.8|569.52|565.62|569.81|565.91|569.52|565.62|20
1738508000000|2025-02-02 14:53:20|569.53|565.63|569.8|565.9|569.8|565.9|569.53|565.63|12
1738508010000|2025-02-02 14:53:30|569.82|565.92|569.87|565.97|569.99|566.09|569.78|565.88|21
1738508020000|2025-02-02 14:53:40|569.88|565.98|570.17|566.27|570.17|566.27|569.88|565.98|12
1738508030000|2025-02-02 14:53:50|570.16|566.26|569.96|566.06|570.16|566.26|569.93|566.03|11
1738508040000|2025-02-02 14:54:00|569.97|566.07|569.99|566.09|570.12|566.22|569.97|566.07|9
1738508050000|2025-02-02 14:54:10|570.02|566.12|570.18|566.28|570.18|566.28|569.96|566.06|11
1738508060000|2025-02-02 14:54:20|570.02|566.12|569.95|566.05|570.06|566.16|569.95|566.05|10
1738508070000|2025-02-02 14:54:30|569.78|565.88|569.75|565.85|569.78|565.88|569.75|565.85|3
1738508090000|2025-02-02 14:54:50|569.74|565.84|569.7|565.8|569.74|565.84|569.7|565.8|3
1738508100000|2025-02-02 14:55:00|569.69|565.79|569.42|565.52|569.69|565.79|569.34|565.44|10
1738508110000|2025-02-02 14:55:10|569.44|565.54|569.57|565.67|569.57|565.67|569.44|565.54|5
1738508120000|2025-02-02 14:55:20|569.59|565.69|569.64|565.74|569.64|565.74|569.58|565.68|4
1738508140000|2025-02-02 14:55:40|569.47|565.57|569.21|565.31|569.5|565.6|569.2|565.3|12
1738508150000|2025-02-02 14:55:50|569.22|565.32|569.2|565.3|569.25|565.35|569.1|565.2|10
1738508160000|2025-02-02 14:56:00|569.21|565.31|569.37|565.47|569.42|565.52|569.21|565.31|13
1738508170000|2025-02-02 14:56:10|569.22|565.32|569.39|565.49|569.39|565.49|569.22|565.32|16
1738508180000|2025-02-02 14:56:20|569.4|565.5|569.27|565.37|569.4|565.5|569.27|565.37|4
1738508190000|2025-02-02 14:56:30|569.31|565.41|569.17|565.27|569.36|565.46|569.17|565.27|15
1738508200000|2025-02-02 14:56:40|569.16|565.26|569.29|565.39|569.29|565.39|569.11|565.21|7
1738508210000|2025-02-02 14:56:50|569.3|565.4|569.15|565.25|569.31|565.41|569.14|565.24|6
1738508220000|2025-02-02 14:57:00|569.16|565.26|569.15|565.25|569.34|565.44|569.14|565.24|17
1738508230000|2025-02-02 14:57:10|569.14|565.24|569.09|565.19|569.14|565.24|568.79|564.89|23
1738508240000|2025-02-02 14:57:20|569.16|565.26|569.34|565.44|569.44|565.54|569.16|565.26|20
1738508250000|2025-02-02 14:57:30|569.33|565.43|569.14|565.24|569.33|565.43|569.14|565.24|7
1738508260000|2025-02-02 14:57:40|569.13|565.23|569.07|565.17|569.13|565.23|569.06|565.16|4
1738508270000|2025-02-02 14:57:50|569.23|565.33|569.17|565.27|569.3|565.4|569.17|565.27|8
1738508280000|2025-02-02 14:58:00|569.13|565.23|569.16|565.26|569.16|565.26|569.06|565.16|10
1738508290000|2025-02-02 14:58:10|569.06|565.16|569.33|565.43|569.33|565.43|569.05|565.15|11
1738508300000|2025-02-02 14:58:20|569.34|565.44|569.51|565.61|569.51|565.61|569.34|565.44|8
1738508310000|2025-02-02 14:58:30|569.5|565.6|569.58|565.68|569.58|565.68|569.44|565.54|16
1738508320000|2025-02-02 14:58:40|569.41|565.51|569.53|565.63|569.53|565.63|569.41|565.51|2
1738508330000|2025-02-02 14:58:50|569.52|565.62|569.5|565.6|569.52|565.62|569.44|565.54|6
1738508340000|2025-02-02 14:59:00|569.51|565.61|569.53|565.63|569.55|565.65|569.5|565.6|6
1738508350000|2025-02-02 14:59:10|569.52|565.62|569.31|565.41|569.52|565.62|569.21|565.31|5
1738508360000|2025-02-02 14:59:20|569.24|565.34|569.08|565.18|569.24|565.34|569.01|565.11|27
1738508370000|2025-02-02 14:59:30|569.06|565.16|569.17|565.27|569.17|565.27|569.06|565.16|9
1738508380000|2025-02-02 14:59:40|569.16|565.26|568.9|565|569.16|565.26|568.9|565|11
1738508390000|2025-02-02 14:59:50|568.59|564.69|568.83|564.93|568.83|564.93|568.49|564.59|16
1738508400000|2025-02-02 15:00:00|568.84|564.94|568.32|564.42|568.85|564.95|568.16|564.26|35
1738508410000|2025-02-02 15:00:10|568.23|564.33|567.66|563.76|568.23|564.33|567.62|563.72|30
1738508420000|2025-02-02 15:00:20|567.58|563.68|567.35|563.45|567.72|563.82|567.28|563.38|26
1738508430000|2025-02-02 15:00:30|567.37|563.47|566.91|563.01|567.45|563.55|566.91|563.01|31
1738508440000|2025-02-02 15:00:40|566.92|563.02|567.03|563.13|567.1|563.2|566.92|563.02|9
1738508450000|2025-02-02 15:00:50|567.04|563.14|567.17|563.27|567.17|563.27|567.04|563.14|2
1738508460000|2025-02-02 15:01:00|567.11|563.21|566.79|562.89|567.25|563.35|566.79|562.89|27
1738508470000|2025-02-02 15:01:10|566.8|562.9|566.92|563.02|567.12|563.22|566.8|562.9|18
1738508480000|2025-02-02 15:01:20|566.94|563.04|566.99|563.09|567.12|563.22|566.9|563|27
1738508490000|2025-02-02 15:01:30|567.01|563.11|567.05|563.15|567.05|563.15|566.89|562.99|12
1738508500000|2025-02-02 15:01:40|566.89|562.99|566.92|563.02|566.92|563.02|566.85|562.95|8
1738508510000|2025-02-02 15:01:50|566.91|563.01|567.27|563.37|567.56|563.66|566.84|562.94|34
1738508520000|2025-02-02 15:02:00|567.29|563.39|566.41|562.51|567.3|563.4|566.41|562.51|28
1738508530000|2025-02-02 15:02:10|566.39|562.49|566.73|562.83|566.73|562.83|566.36|562.46|24
1738508540000|2025-02-02 15:02:20|566.74|562.84|566.68|562.78|566.81|562.91|566.68|562.78|8
1738508550000|2025-02-02 15:02:30|566.73|562.83|566.76|562.86|566.82|562.92|566.68|562.78|18
1738508560000|2025-02-02 15:02:40|566.59|562.69|566.94|563.04|566.94|563.04|566.59|562.69|14
1738508570000|2025-02-02 15:02:50|567.02|563.12|566.8|562.9|567.17|563.27|566.8|562.9|29
1738508580000|2025-02-02 15:03:00|566.79|562.89|566.86|562.96|566.91|563.01|566.79|562.89|9
1738508590000|2025-02-02 15:03:10|566.85|562.95|566.86|562.96|566.97|563.07|566.76|562.86|17
1738508600000|2025-02-02 15:03:20|566.89|562.99|566.3|562.4|566.89|562.99|566.3|562.4|33
1738508610000|2025-02-02 15:03:30|566.31|562.41|565.77|561.87|566.36|562.46|565.77|561.87|22
1738508620000|2025-02-02 15:03:40|565.79|561.89|566.17|562.27|566.17|562.27|565.73|561.83|29
1738508630000|2025-02-02 15:03:50|566.01|562.11|565.81|561.91|566.11|562.21|565.81|561.91|29
1738508640000|2025-02-02 15:04:00|565.82|561.92|565.15|561.25|565.84|561.94|565.15|561.25|23
1738508650000|2025-02-02 15:04:10|565.12|561.22|564.88|560.98|565.12|561.22|564.68|560.78|33
1738508660000|2025-02-02 15:04:20|564.74|560.84|564.38|560.48|564.81|560.91|564.38|560.48|31
1738508670000|2025-02-02 15:04:30|564.36|560.46|564.29|560.39|564.48|560.58|564.22|560.32|28
1738508680000|2025-02-02 15:04:40|564.54|560.64|564.52|560.62|564.81|560.91|564.52|560.62|26
1738508690000|2025-02-02 15:04:50|564.56|560.66|564.68|560.78|564.71|560.81|564.56|560.66|11
1738508700000|2025-02-02 15:05:00|564.7|560.8|564.56|560.66|564.72|560.82|564.52|560.62|6
1738508720000|2025-02-02 15:05:20|565.15|561.25|565.42|561.52|565.43|561.53|565.08|561.18|17
1738508730000|2025-02-02 15:05:30|565.39|561.49|564.77|560.87|565.49|561.59|564.72|560.82|32
1738508740000|2025-02-02 15:05:40|564.78|560.88|564.8|560.9|564.83|560.93|564.61|560.71|26
1738508750000|2025-02-02 15:05:50|564.98|561.08|565.61|561.71|565.61|561.71|564.97|561.07|30
1738508760000|2025-02-02 15:06:00|565.6|561.7|565.12|561.22|565.96|562.06|565.09|561.19|35
1738508770000|2025-02-02 15:06:10|565.14|561.24|564.61|560.71|565.18|561.28|564.57|560.67|30
1738508780000|2025-02-02 15:06:20|564.63|560.73|564.69|560.79|564.69|560.79|564.35|560.45|32
1738508790000|2025-02-02 15:06:30|564.7|560.8|564.8|560.9|565.06|561.16|564.7|560.8|20
1738508800000|2025-02-02 15:06:40|564.83|560.93|564.73|560.83|564.83|560.93|564.54|560.64|21
1738508810000|2025-02-02 15:06:50|564.74|560.84|564.55|560.65|564.89|560.99|564.54|560.64|27
1738508820000|2025-02-02 15:07:00|564.48|560.58|565.2|561.3|565.2|561.3|564.48|560.58|30
1738508830000|2025-02-02 15:07:10|565.21|561.31|565.39|561.49|565.69|561.79|565.17|561.27|34
1738508840000|2025-02-02 15:07:20|565.38|561.48|565.25|561.35|565.77|561.87|565.25|561.35|33
1738508850000|2025-02-02 15:07:30|565.23|561.33|565.66|561.76|565.8|561.9|565.19|561.29|28
1738508860000|2025-02-02 15:07:40|565.77|561.87|566.34|562.44|566.34|562.44|565.77|561.87|34
1738508870000|2025-02-02 15:07:50|566.38|562.48|566.24|562.34|566.46|562.56|566.24|562.34|15
1738508880000|2025-02-02 15:08:00|566.19|562.29|566.61|562.71|566.92|563.02|566.18|562.28|31
1738508890000|2025-02-02 15:08:10|566.7|562.8|566.63|562.73|566.85|562.95|566.62|562.72|26
1738508910000|2025-02-02 15:08:30|566.84|562.94|566.55|562.65|566.85|562.95|566.51|562.61|13
1738508920000|2025-02-02 15:08:40|566.59|562.69|567.02|563.12|567.02|563.12|566.49|562.59|23
1738508930000|2025-02-02 15:08:50|566.97|563.07|567.4|563.5|567.58|563.68|566.96|563.06|26
1738508940000|2025-02-02 15:09:00|567.43|563.53|567.11|563.21|567.46|563.56|567.07|563.17|29
1738508950000|2025-02-02 15:09:10|567.06|563.16|566.84|562.94|567.17|563.27|566.74|562.84|33
1738508960000|2025-02-02 15:09:20|566.72|562.82|566.41|562.51|566.81|562.91|566.41|562.51|19
1738508970000|2025-02-02 15:09:30|566.4|562.5|566.67|562.77|566.75|562.85|566.4|562.5|19
1738508980000|2025-02-02 15:09:40|566.66|562.76|566.53|562.63|566.66|562.76|566.53|562.63|9
1738508990000|2025-02-02 15:09:50|566.54|562.64|566.46|562.56|566.76|562.86|566.36|562.46|17
1738509000000|2025-02-02 15:10:00|566.48|562.58|566.28|562.38|566.5|562.6|566.15|562.25|29
1738509010000|2025-02-02 15:10:10|566.27|562.37|566.25|562.35|566.33|562.43|566.14|562.24|17
1738509020000|2025-02-02 15:10:20|566.26|562.36|565.94|562.04|566.38|562.48|565.88|561.98|27
1738509030000|2025-02-02 15:10:30|565.95|562.05|565.86|561.96|566.08|562.18|565.86|561.96|20
1738509040000|2025-02-02 15:10:40|565.97|562.07|565.99|562.09|566.06|562.16|565.8|561.9|16
1738509050000|2025-02-02 15:10:50|565.79|561.89|565.97|562.07|566|562.1|565.67|561.77|19
1738509060000|2025-02-02 15:11:00|565.98|562.08|566.15|562.25|566.38|562.48|565.92|562.02|28
1738509070000|2025-02-02 15:11:10|566.14|562.24|566.2|562.3|566.2|562.3|565.99|562.09|26
1738509080000|2025-02-02 15:11:20|566.21|562.31|566.4|562.5|566.44|562.54|566.11|562.21|29
1738509090000|2025-02-02 15:11:30|566.41|562.51|566.31|562.41|566.47|562.57|566.21|562.31|10
1738509110000|2025-02-02 15:11:50|566.44|562.54|566.34|562.44|566.55|562.65|566.34|562.44|15
1738509120000|2025-02-02 15:12:00|566.36|562.46|566.01|562.11|566.55|562.65|566|562.1|34
1738509130000|2025-02-02 15:12:10|566|562.1|566.81|562.91|566.81|562.91|566|562.1|34
1738509140000|2025-02-02 15:12:20|566.8|562.9|566.77|562.87|566.96|563.06|566.54|562.64|24
1738509150000|2025-02-02 15:12:30|566.68|562.78|566.99|563.09|566.99|563.09|566.62|562.72|19
1738509160000|2025-02-02 15:12:40|566.98|563.08|567.01|563.11|567.23|563.33|566.65|562.75|18
1738509170000|2025-02-02 15:12:50|567.05|563.15|567.2|563.3|567.47|563.57|567.05|563.15|27
1738509180000|2025-02-02 15:13:00|567.19|563.29|567.14|563.24|567.29|563.39|567|563.1|25
1738509190000|2025-02-02 15:13:10|567.02|563.12|567.15|563.25|567.15|563.25|566.91|563.01|22
1738509200000|2025-02-02 15:13:20|567.13|563.23|566.92|563.02|567.21|563.31|566.8|562.9|28
1738509210000|2025-02-02 15:13:30|566.98|563.08|567.06|563.16|567.19|563.29|566.84|562.94|31
1738509220000|2025-02-02 15:13:40|567.07|563.17|567.27|563.37|567.27|563.37|566.87|562.97|34
1738509230000|2025-02-02 15:13:50|567.28|563.38|567.55|563.65|567.67|563.77|567.28|563.38|19
1738509240000|2025-02-02 15:14:00|567.54|563.64|567.18|563.28|567.54|563.64|566.99|563.09|29
1738509250000|2025-02-02 15:14:10|567.17|563.27|567.02|563.12|567.17|563.27|566.98|563.08|7
1738509260000|2025-02-02 15:14:20|566.95|563.05|566.77|562.87|566.98|563.08|566.76|562.86|15
1738509270000|2025-02-02 15:14:30|566.76|562.86|566.58|562.68|566.76|562.86|566.38|562.48|13
1738509280000|2025-02-02 15:14:40|566.59|562.69|565.74|561.84|566.59|562.69|565.74|561.84|25
1738509290000|2025-02-02 15:14:50|565.96|562.06|566.08|562.18|566.3|562.4|565.96|562.06|13
1738509300000|2025-02-02 15:15:00|566.09|562.19|565.89|561.99|566.09|562.19|565.89|561.99|3
1738509320000|2025-02-02 15:15:20|565.67|561.77|565.64|561.74|565.69|561.79|565.44|561.54|16
1738509330000|2025-02-02 15:15:30|565.52|561.62|564.99|561.09|565.57|561.67|564.99|561.09|18
1738509340000|2025-02-02 15:15:40|564.96|561.06|564.97|561.07|565.18|561.28|564.77|560.87|30
1738509350000|2025-02-02 15:15:50|564.98|561.08|565.12|561.22|565.12|561.22|564.98|561.08|7
1738509360000|2025-02-02 15:16:00|565.21|561.31|565.35|561.45|565.51|561.61|565.06|561.16|28
1738509370000|2025-02-02 15:16:10|565.06|561.16|565.13|561.23|565.56|561.66|565.04|561.14|21
1738509380000|2025-02-02 15:16:20|565.12|561.22|564.78|560.88|565.12|561.22|564.7|560.8|21
1738509390000|2025-02-02 15:16:30|564.62|560.72|564.59|560.69|564.63|560.73|564.48|560.58|11
1738509400000|2025-02-02 15:16:40|564.6|560.7|564.76|560.86|564.81|560.91|564.6|560.7|23
1738509410000|2025-02-02 15:16:50|564.81|560.91|564.99|561.09|565.07|561.17|564.7|560.8|33
1738509420000|2025-02-02 15:17:00|565|561.1|565.53|561.63|565.53|561.63|565|561.1|32
1738509430000|2025-02-02 15:17:10|565.57|561.67|566.31|562.41|566.31|562.41|565.57|561.67|34
1738509440000|2025-02-02 15:17:20|566.32|562.42|565.99|562.09|566.35|562.45|565.96|562.06|30
1738509450000|2025-02-02 15:17:30|565.93|562.03|566.17|562.27|566.22|562.32|565.93|562.03|17
1738509460000|2025-02-02 15:17:40|566.12|562.22|566.81|562.91|566.81|562.91|565.97|562.07|26
1738509470000|2025-02-02 15:17:50|566.53|562.63|566.73|562.83|566.92|563.02|566.53|562.63|14
1738509480000|2025-02-02 15:18:00|566.7|562.8|567.12|563.22|567.3|563.4|566.7|562.8|25
1738509490000|2025-02-02 15:18:10|567.14|563.24|567.29|563.39|567.29|563.39|566.98|563.08|23
1738509500000|2025-02-02 15:18:20|567.28|563.38|566.59|562.69|567.28|563.38|566.5|562.6|28
1738509510000|2025-02-02 15:18:30|566.58|562.68|566.57|562.67|566.58|562.68|566.28|562.38|28
1738509520000|2025-02-02 15:18:40|566.58|562.68|566.68|562.78|566.68|562.78|566.53|562.63|11
1738509540000|2025-02-02 15:19:00|566.36|562.46|566.14|562.24|566.39|562.49|566.14|562.24|8
1738509550000|2025-02-02 15:19:10|566.12|562.22|566.1|562.2|566.12|562.22|565.85|561.95|21
1738509560000|2025-02-02 15:19:20|566.13|562.23|566.17|562.27|566.17|562.27|565.95|562.05|20
1738509570000|2025-02-02 15:19:30|566.19|562.29|566.41|562.51|566.47|562.57|566.19|562.29|15
1738509580000|2025-02-02 15:19:40|566.4|562.5|566.26|562.36|566.46|562.56|566.16|562.26|23
1738509590000|2025-02-02 15:19:50|566.28|562.38|565.91|562.01|566.44|562.54|565.91|562.01|26
1738509600000|2025-02-02 15:20:00|565.87|561.97|565.89|561.99|565.98|562.08|565.67|561.77|24
1738509610000|2025-02-02 15:20:10|565.92|562.02|566.73|562.83|566.73|562.83|565.92|562.02|25
1738509620000|2025-02-02 15:20:20|566.58|562.68|566.62|562.72|566.64|562.74|566.54|562.64|10
1738509630000|2025-02-02 15:20:30|566.66|562.76|566.5|562.6|566.75|562.85|566.35|562.45|18
1738509640000|2025-02-02 15:20:40|566.39|562.49|566.36|562.46|566.45|562.55|566.08|562.18|23
1738509650000|2025-02-02 15:20:50|566.35|562.45|566.55|562.65|566.56|562.66|566.05|562.15|16
1738509660000|2025-02-02 15:21:00|566.39|562.49|565.78|561.88|566.39|562.49|565.78|561.88|25
1738509670000|2025-02-02 15:21:10|565.77|561.87|566.21|562.31|566.28|562.38|565.72|561.82|34
1738509680000|2025-02-02 15:21:20|566.2|562.3|566.21|562.31|566.53|562.63|566.14|562.24|21
1738509690000|2025-02-02 15:21:30|566.24|562.34|566.37|562.47|566.41|562.51|566.24|562.34|9
1738509700000|2025-02-02 15:21:40|566.4|562.5|566.48|562.58|566.59|562.69|566.4|562.5|12
1738509710000|2025-02-02 15:21:50|566.51|562.61|566.1|562.2|566.56|562.66|566.06|562.16|25
1738509720000|2025-02-02 15:22:00|566.09|562.19|566.17|562.27|566.17|562.27|566.09|562.19|3
1738509730000|2025-02-02 15:22:10|565.78|561.88|565.63|561.73|565.96|562.06|565.63|561.73|13
1738509740000|2025-02-02 15:22:20|565.61|561.71|565.85|561.95|565.85|561.95|565.58|561.68|25
1738509750000|2025-02-02 15:22:30|565.89|561.99|566.03|562.13|566.12|562.22|565.89|561.99|10
1738509760000|2025-02-02 15:22:40|566.04|562.14|566.27|562.37|566.45|562.55|566.04|562.14|22
1738509770000|2025-02-02 15:22:50|566.25|562.35|566.2|562.3|566.35|562.45|566.2|562.3|10
1738509780000|2025-02-02 15:23:00|566.25|562.35|566.35|562.45|566.39|562.49|566.25|562.35|18
1738509790000|2025-02-02 15:23:10|566.34|562.44|566.41|562.51|566.43|562.53|566.31|562.41|6
1738509800000|2025-02-02 15:23:20|566.21|562.31|565.64|561.74|566.32|562.42|565.64|561.74|29
1738509810000|2025-02-02 15:23:30|565.41|561.51|565.65|561.75|565.84|561.94|565.4|561.5|24
1738509820000|2025-02-02 15:23:40|565.59|561.69|565.5|561.6|565.61|561.71|565.5|561.6|5
1738509830000|2025-02-02 15:23:50|565.51|561.61|565.53|561.63|565.55|561.65|565.4|561.5|13
1738509840000|2025-02-02 15:24:00|565.66|561.76|565.42|561.52|565.66|561.76|565.42|561.52|16
1738509850000|2025-02-02 15:24:10|565.44|561.54|565.24|561.34|565.44|561.54|565.2|561.3|15
1738509860000|2025-02-02 15:24:20|565.22|561.32|565.2|561.3|565.31|561.41|565.1|561.2|22
1738509870000|2025-02-02 15:24:30|565.22|561.32|565.07|561.17|565.44|561.54|565.05|561.15|26
1738509880000|2025-02-02 15:24:40|565.09|561.19|565.04|561.14|565.16|561.26|565.02|561.12|15
1738509890000|2025-02-02 15:24:50|564.97|561.07|564.7|560.8|564.97|561.07|564.69|560.79|14
1738509900000|2025-02-02 15:25:00|564.88|560.98|565.2|561.3|565.21|561.31|564.76|560.86|25
1738509910000|2025-02-02 15:25:10|565.17|561.27|564.9|561|565.17|561.27|564.86|560.96|8
1738509930000|2025-02-02 15:25:30|564.89|560.99|564.84|560.94|565.25|561.35|564.84|560.94|18
1738509940000|2025-02-02 15:25:40|564.73|560.83|564.56|560.66|564.89|560.99|564.56|560.66|18
1738509950000|2025-02-02 15:25:50|564.53|560.63|564.25|560.35|564.54|560.64|564.2|560.3|23
1738509960000|2025-02-02 15:26:00|564.22|560.32|564.61|560.71|564.76|560.86|564.14|560.24|31
1738509970000|2025-02-02 15:26:10|564.59|560.69|564.29|560.39|564.59|560.69|564.28|560.38|16
1738509980000|2025-02-02 15:26:20|564.21|560.31|564.11|560.21|564.29|560.39|564.11|560.21|18
1738509990000|2025-02-02 15:26:30|564.1|560.2|563.65|559.75|564.1|560.2|563.51|559.61|22
1738510000000|2025-02-02 15:26:40|563.67|559.77|563.58|559.68|563.94|560.04|563.57|559.67|30
1738510010000|2025-02-02 15:26:50|563.6|559.7|563.58|559.68|563.64|559.74|563.49|559.59|18
1738510020000|2025-02-02 15:27:00|563.57|559.67|562.68|558.78|563.57|559.67|562.59|558.69|31
1738510030000|2025-02-02 15:27:10|562.67|558.77|562.15|558.25|562.67|558.77|562.13|558.23|24
1738510040000|2025-02-02 15:27:20|562.05|558.15|562.46|558.56|562.46|558.56|562.05|558.15|23
1738510050000|2025-02-02 15:27:30|562.22|558.32|562.44|558.54|562.62|558.72|562.22|558.32|20
1738510060000|2025-02-02 15:27:40|562.45|558.55|562.44|558.54|562.53|558.63|562.31|558.41|15
1738510070000|2025-02-02 15:27:50|562.45|558.55|562.49|558.59|562.61|558.71|562.43|558.53|21
1738510080000|2025-02-02 15:28:00|562.48|558.58|562.14|558.24|562.48|558.58|562.11|558.21|26
1738510090000|2025-02-02 15:28:10|562.13|558.23|562.27|558.37|562.84|558.94|562.13|558.23|34
1738510100000|2025-02-02 15:28:20|562.28|558.38|562.09|558.19|562.28|558.38|562.09|558.19|16
1738510110000|2025-02-02 15:28:30|562.1|558.2|561.69|557.79|562.15|558.25|561.69|557.79|27
1738510120000|2025-02-02 15:28:40|561.76|557.86|561.57|557.67|561.82|557.92|561.53|557.63|27
1738510130000|2025-02-02 15:28:50|561.51|557.61|561.33|557.43|561.51|557.61|561.19|557.29|23
1738510140000|2025-02-02 15:29:00|561.35|557.45|561.45|557.55|561.45|557.55|561.11|557.21|20
1738510150000|2025-02-02 15:29:10|561.44|557.54|561.39|557.49|561.51|557.61|561.16|557.26|35
1738510160000|2025-02-02 15:29:20|561.44|557.54|561.84|557.94|561.91|558.01|561.44|557.54|28
1738510170000|2025-02-02 15:29:30|561.95|558.05|561.61|557.71|562.22|558.32|561.56|557.66|24
1738510180000|2025-02-02 15:29:40|561.6|557.7|561.18|557.28|561.6|557.7|561.16|557.26|9
1738510200000|2025-02-02 15:30:00|560.39|556.49|560.65|556.75|560.82|556.92|560.39|556.49|21
1738510210000|2025-02-02 15:30:10|560.68|556.78|561.32|557.42|561.32|557.42|560.68|556.78|29
1738510220000|2025-02-02 15:30:20|561.31|557.41|561.38|557.48|562.02|558.12|561.29|557.39|35
1738510230000|2025-02-02 15:30:30|561.45|557.55|560.78|556.88|561.55|557.65|560.78|556.88|35
1738510240000|2025-02-02 15:30:40|560.76|556.86|560.09|556.19|560.76|556.86|560.09|556.19|26
1738510250000|2025-02-02 15:30:50|560.07|556.17|559.85|555.95|560.21|556.31|559.85|555.95|24
1738510260000|2025-02-02 15:31:00|559.88|555.98|559.14|555.24|559.9|556|559.14|555.24|29
1738510270000|2025-02-02 15:31:10|559.13|555.23|560.02|556.12|560.02|556.12|559.13|555.23|34
1738510280000|2025-02-02 15:31:20|560.03|556.13|560.83|556.93|560.83|556.93|560.03|556.13|34
1738510290000|2025-02-02 15:31:30|560.82|556.92|561.2|557.3|561.47|557.57|560.82|556.92|36
1738510300000|2025-02-02 15:31:40|561.22|557.32|561.76|557.86|561.85|557.95|561.22|557.32|30
1738510310000|2025-02-02 15:31:50|561.74|557.84|560.94|557.04|561.74|557.84|560.93|557.03|31
1738510320000|2025-02-02 15:32:00|560.93|557.03|560.56|556.66|561|557.1|560.51|556.61|30
1738510330000|2025-02-02 15:32:10|560.49|556.59|561.09|557.19|561.09|557.19|560.3|556.4|31
1738510340000|2025-02-02 15:32:20|560.93|557.03|561.72|557.82|561.72|557.82|560.92|557.02|32
1738510350000|2025-02-02 15:32:30|561.71|557.81|561.68|557.78|561.89|557.99|561.43|557.53|36
1738510360000|2025-02-02 15:32:40|561.6|557.7|561.1|557.2|561.6|557.7|561|557.1|36
1738510370000|2025-02-02 15:32:50|561.14|557.24|561|557.1|561.53|557.63|560.86|556.96|30
1738510390000|2025-02-02 15:33:10|562.28|558.38|562.61|558.71|562.68|558.78|562.26|558.36|26
1738510400000|2025-02-02 15:33:20|562.63|558.73|562.87|558.97|562.88|558.98|562.38|558.48|28
1738510410000|2025-02-02 15:33:30|562.88|558.98|562.89|558.99|562.89|558.99|562.15|558.25|34
1738510420000|2025-02-02 15:33:40|562.9|559|562.4|558.5|562.95|559.05|562.11|558.21|22
1738510430000|2025-02-02 15:33:50|562.25|558.35|562.3|558.4|562.46|558.56|562.02|558.12|18
1738510440000|2025-02-02 15:34:00|562.28|558.38|563.12|559.22|563.14|559.24|561.83|557.93|37
1738510450000|2025-02-02 15:34:10|563.39|559.49|563.31|559.41|563.48|559.58|563.28|559.38|27
1738510460000|2025-02-02 15:34:20|563.32|559.42|563.61|559.71|563.7|559.8|563.26|559.36|26
1738510470000|2025-02-02 15:34:30|563.62|559.72|563.69|559.79|563.69|559.79|563.04|559.14|34
1738510480000|2025-02-02 15:34:40|563.71|559.81|564.33|560.43|564.33|560.43|563.71|559.81|33
1738510490000|2025-02-02 15:34:50|564.15|560.25|564.35|560.45|564.51|560.61|564.02|560.12|34
1738510500000|2025-02-02 15:35:00|564.34|560.44|563.42|559.52|564.36|560.46|563.42|559.52|31
1738510510000|2025-02-02 15:35:10|563.45|559.55|564.22|560.32|564.24|560.34|563.45|559.55|25
1738510520000|2025-02-02 15:35:20|564.42|560.52|564.43|560.53|564.61|560.71|564.33|560.43|22
1738510530000|2025-02-02 15:35:30|564.45|560.55|564.77|560.87|565.03|561.13|564.45|560.55|34
1738510540000|2025-02-02 15:35:40|564.76|560.86|565.05|561.15|565.19|561.29|564.76|560.86|27
1738510550000|2025-02-02 15:35:50|565.13|561.23|565.74|561.84|565.74|561.84|565.03|561.13|33
1738510560000|2025-02-02 15:36:00|565.75|561.85|565.78|561.88|566.05|562.15|565.52|561.62|38
1738510570000|2025-02-02 15:36:10|565.67|561.77|565.23|561.33|565.8|561.9|565.23|561.33|31
1738510580000|2025-02-02 15:36:20|565.26|561.36|565.62|561.72|565.62|561.72|564.86|560.96|34
1738510590000|2025-02-02 15:36:30|565.63|561.73|566.52|562.62|566.52|562.62|565.63|561.73|33
1738510600000|2025-02-02 15:36:40|566.53|562.63|566.65|562.75|566.69|562.79|566.26|562.36|30
1738510610000|2025-02-02 15:36:50|566.67|562.77|566.38|562.48|566.67|562.77|566.36|562.46|34
1738510620000|2025-02-02 15:37:00|566.41|562.51|566.43|562.53|566.66|562.76|566.32|562.42|29
1738510630000|2025-02-02 15:37:10|566.44|562.54|566.17|562.27|566.44|562.54|566.08|562.18|26
1738510640000|2025-02-02 15:37:20|566.22|562.32|566.1|562.2|566.6|562.7|566.1|562.2|26
1738510650000|2025-02-02 15:37:30|566.03|562.13|565.67|561.77|566.16|562.26|565.46|561.56|38
1738510660000|2025-02-02 15:37:40|565.65|561.75|565.36|561.46|565.73|561.83|565.3|561.4|28
1738510670000|2025-02-02 15:37:50|565.32|561.42|565.37|561.47|565.49|561.59|565.32|561.42|14
1738510680000|2025-02-02 15:38:00|565.36|561.46|566.11|562.21|566.12|562.22|565.34|561.44|30
1738510690000|2025-02-02 15:38:10|566.12|562.22|566.12|562.22|566.26|562.36|565.89|561.99|27
1738510700000|2025-02-02 15:38:20|566.14|562.24|566.29|562.39|566.54|562.64|566.13|562.23|28
1738510710000|2025-02-02 15:38:30|566.28|562.38|566.78|562.88|566.83|562.93|566.28|562.38|29
1738510720000|2025-02-02 15:38:40|566.77|562.87|566.58|562.68|566.89|562.99|566.58|562.68|10
1738510730000|2025-02-02 15:38:50|566.56|562.66|566.52|562.62|566.77|562.87|566.4|562.5|25
1738510740000|2025-02-02 15:39:00|566.7|562.8|566.48|562.58|566.7|562.8|566.46|562.56|24
1738510750000|2025-02-02 15:39:10|566.46|562.56|565.89|561.99|566.67|562.77|565.89|561.99|31
1738510760000|2025-02-02 15:39:20|565.86|561.96|566.23|562.33|566.36|562.46|565.85|561.95|23
1738510770000|2025-02-02 15:39:30|566.32|562.42|566.26|562.36|566.32|562.42|566.23|562.33|16
1738510780000|2025-02-02 15:39:40|566.23|562.33|566.1|562.2|566.23|562.33|565.92|562.02|20
1738510790000|2025-02-02 15:39:50|566.28|562.38|565.79|561.89|566.28|562.38|565.79|561.89|21
1738510800000|2025-02-02 15:40:00|565.77|561.87|565.73|561.83|565.9|562|565.35|561.45|30
1738510810000|2025-02-02 15:40:10|565.71|561.81|565.35|561.45|565.71|561.81|565.32|561.42|20
1738510820000|2025-02-02 15:40:20|565.64|561.74|565.92|562.02|565.92|562.02|565.42|561.52|29
1738510830000|2025-02-02 15:40:30|565.9|562|565.63|561.73|565.9|562|565.63|561.73|15
1738510840000|2025-02-02 15:40:40|565.62|561.72|565.63|561.73|565.85|561.95|565.52|561.62|22
1738510850000|2025-02-02 15:40:50|565.64|561.74|565.84|561.94|565.85|561.95|565.64|561.74|13
1738510860000|2025-02-02 15:41:00|565.85|561.95|566.4|562.5|566.4|562.5|565.77|561.87|33
1738510870000|2025-02-02 15:41:10|566.39|562.49|566.37|562.47|566.57|562.67|566.19|562.29|17
1738510880000|2025-02-02 15:41:20|566.36|562.46|566.38|562.48|566.53|562.63|566.3|562.4|27
1738510890000|2025-02-02 15:41:30|566.4|562.5|566.49|562.59|566.61|562.71|566.38|562.48|19
1738510900000|2025-02-02 15:41:40|566.48|562.58|566.48|562.58|566.48|562.58|566.15|562.25|19
1738510910000|2025-02-02 15:41:50|566.28|562.38|565.97|562.07|566.34|562.44|565.97|562.07|22
1738510920000|2025-02-02 15:42:00|565.87|561.97|565.86|561.96|565.87|561.97|565.66|561.76|23
1738510930000|2025-02-02 15:42:10|566.02|562.12|566.14|562.24|566.14|562.24|566.02|562.12|8
1738510950000|2025-02-02 15:42:30|565.99|562.09|566.28|562.38|566.28|562.38|565.99|562.09|11
1738510960000|2025-02-02 15:42:40|566.29|562.39|566.34|562.44|566.57|562.67|566.18|562.28|17
1738510970000|2025-02-02 15:42:50|566.33|562.43|566.39|562.49|566.61|562.71|566.33|562.43|10
1738510980000|2025-02-02 15:43:00|566.41|562.51|566.57|562.67|566.57|562.67|566.2|562.3|21
1738510990000|2025-02-02 15:43:10|566.59|562.69|566.76|562.86|566.97|563.07|566.59|562.69|21
1738511000000|2025-02-02 15:43:20|566.75|562.85|566.68|562.78|566.75|562.85|566.46|562.56|24
1738511010000|2025-02-02 15:43:30|566.67|562.77|566.58|562.68|566.82|562.92|566.54|562.64|14
1738511020000|2025-02-02 15:43:40|566.51|562.61|566.41|562.51|566.52|562.62|566.41|562.51|13
1738511030000|2025-02-02 15:43:50|566.42|562.52|566.23|562.33|566.42|562.52|566.23|562.33|11
1738511040000|2025-02-02 15:44:00|566.19|562.29|566.12|562.22|566.31|562.41|566.07|562.17|20
1738511050000|2025-02-02 15:44:10|566.06|562.16|566.02|562.12|566.35|562.45|565.92|562.02|23
1738511060000|2025-02-02 15:44:20|565.96|562.06|565.78|561.88|566.11|562.21|565.78|561.88|23
1738511070000|2025-02-02 15:44:30|565.77|561.87|565.56|561.66|565.77|561.87|565.56|561.66|13
1738511080000|2025-02-02 15:44:40|565.54|561.64|564.97|561.07|565.54|561.64|564.88|560.98|25
1738511090000|2025-02-02 15:44:50|564.99|561.09|564.68|560.78|565.24|561.34|564.68|560.78|22
1738511100000|2025-02-02 15:45:00|564.67|560.77|564|560.1|564.67|560.77|563.85|559.95|28
1738511110000|2025-02-02 15:45:10|564.14|560.24|563.98|560.08|564.24|560.34|563.87|559.97|32
1738511120000|2025-02-02 15:45:20|563.95|560.05|564.22|560.32|564.29|560.39|563.92|560.02|16
1738511140000|2025-02-02 15:45:40|563.83|559.93|564.04|560.14|564.12|560.22|563.8|559.9|15
1738511150000|2025-02-02 15:45:50|564.03|560.13|564.23|560.33|564.26|560.36|563.88|559.98|26
1738511160000|2025-02-02 15:46:00|564.24|560.34|564.12|560.22|564.44|560.54|563.78|559.88|28
1738511170000|2025-02-02 15:46:10|564.14|560.24|564.17|560.27|564.43|560.53|564.08|560.18|27
1738511180000|2025-02-02 15:46:20|564.16|560.26|564.34|560.44|564.34|560.44|563.96|560.06|20
1738511190000|2025-02-02 15:46:30|564.37|560.47|565.25|561.35|565.25|561.35|564.25|560.35|27
1738511200000|2025-02-02 15:46:40|565.26|561.36|565.55|561.65|565.55|561.65|564.98|561.08|30
1738511210000|2025-02-02 15:46:50|565.56|561.66|565.56|561.66|565.63|561.73|565.56|561.66|6
1738511220000|2025-02-02 15:47:00|565.51|561.61|566.05|562.15|566.19|562.29|565.51|561.61|25
1738511230000|2025-02-02 15:47:10|565.76|561.86|566.19|562.29|566.46|562.56|565.75|561.85|32
1738511240000|2025-02-02 15:47:20|566.12|562.22|566.47|562.57|566.5|562.6|566.12|562.22|18
1738511250000|2025-02-02 15:47:30|566.46|562.56|566.24|562.34|566.46|562.56|566.12|562.22|12
1738511260000|2025-02-02 15:47:40|566.23|562.33|566.64|562.74|566.67|562.77|566.2|562.3|13
1738511270000|2025-02-02 15:47:50|566.65|562.75|566.69|562.79|566.77|562.87|566.56|562.66|19
1738511280000|2025-02-02 15:48:00|566.7|562.8|566.16|562.26|566.77|562.87|566.14|562.24|33
1738511290000|2025-02-02 15:48:10|566.17|562.27|566.27|562.37|566.52|562.62|566.17|562.27|27
1738511300000|2025-02-02 15:48:20|566.28|562.38|566.24|562.34|566.29|562.39|566.07|562.17|17
1738511310000|2025-02-02 15:48:30|566.3|562.4|566.39|562.49|566.5|562.6|566.25|562.35|24
1738511320000|2025-02-02 15:48:40|566.37|562.47|566.19|562.29|566.37|562.47|566.19|562.29|9
1738511340000|2025-02-02 15:49:00|566.07|562.17|565.91|562.01|566.26|562.36|565.84|561.94|24
1738511350000|2025-02-02 15:49:10|566.08|562.18|566.12|562.22|566.33|562.43|565.96|562.06|32
1738511360000|2025-02-02 15:49:20|566.11|562.21|566.29|562.39|566.4|562.5|566.04|562.14|25
1738511370000|2025-02-02 15:49:30|566.36|562.46|565.93|562.03|566.38|562.48|565.93|562.03|26
1738511380000|2025-02-02 15:49:40|565.92|562.02|566.09|562.19|566.29|562.39|565.92|562.02|26
1738511390000|2025-02-02 15:49:50|566.06|562.16|566.1|562.2|566.25|562.35|565.99|562.09|24
1738511400000|2025-02-02 15:50:00|566.09|562.19|565.76|561.86|566.2|562.3|565.64|561.74|30
1738511410000|2025-02-02 15:50:10|565.75|561.85|566.03|562.13|566.09|562.19|565.74|561.84|25
1738511420000|2025-02-02 15:50:20|565.96|562.06|566.09|562.19|566.11|562.21|565.72|561.82|26
1738511430000|2025-02-02 15:50:30|566.08|562.18|566.3|562.4|566.31|562.41|566.01|562.11|16
1738511440000|2025-02-02 15:50:40|566.23|562.33|566.32|562.42|566.33|562.43|565.99|562.09|21
1738511450000|2025-02-02 15:50:50|566.34|562.44|566.75|562.85|566.75|562.85|566.15|562.25|29
1738511460000|2025-02-02 15:51:00|566.74|562.84|566.77|562.87|566.77|562.87|566.19|562.29|22
1738511470000|2025-02-02 15:51:10|566.76|562.86|566.44|562.54|566.98|563.08|566.44|562.54|29
1738511480000|2025-02-02 15:51:20|566.43|562.53|566.57|562.67|566.9|563|566.41|562.51|36
1738511490000|2025-02-02 15:51:30|566.56|562.66|566.67|562.77|566.73|562.83|566.4|562.5|26
1738511500000|2025-02-02 15:51:40|566.73|562.83|566.8|562.9|566.85|562.95|566.54|562.64|27
1738511510000|2025-02-02 15:51:50|566.81|562.91|567.04|563.14|567.09|563.19|566.8|562.9|14
1738511530000|2025-02-02 15:52:10|567.15|563.25|567.04|563.14|567.44|563.54|567.04|563.14|20
1738511540000|2025-02-02 15:52:20|567.06|563.16|567.15|563.25|567.22|563.32|567|563.1|25
1738511550000|2025-02-02 15:52:30|567.14|563.24|567.01|563.11|567.15|563.25|567.01|563.11|15
1738511560000|2025-02-02 15:52:40|567|563.1|567|563.1|567.21|563.31|567|563.1|12
1738511570000|2025-02-02 15:52:50|566.95|563.05|567.02|563.12|567.17|563.27|566.93|563.03|21
1738511580000|2025-02-02 15:53:00|566.99|563.09|567.39|563.49|567.39|563.49|566.93|563.03|19
1738511590000|2025-02-02 15:53:10|567.38|563.48|567.67|563.77|567.7|563.8|567.11|563.21|29
1738511600000|2025-02-02 15:53:20|567.66|563.76|567.83|563.93|567.91|564.01|567.57|563.67|20
1738511610000|2025-02-02 15:53:30|567.81|563.91|567.72|563.82|567.86|563.96|567.72|563.82|19
1738511620000|2025-02-02 15:53:40|567.71|563.81|568.3|564.4|568.33|564.43|567.71|563.81|25
1738511630000|2025-02-02 15:53:50|568.25|564.35|568.08|564.18|568.25|564.35|567.95|564.05|28
1738511640000|2025-02-02 15:54:00|568.06|564.16|567.84|563.94|568.06|564.16|567.77|563.87|17
1738511650000|2025-02-02 15:54:10|567.83|563.93|567.83|563.93|567.92|564.02|567.74|563.84|15
1738511660000|2025-02-02 15:54:20|567.79|563.89|567.49|563.59|567.92|564.02|567.46|563.56|23
1738511670000|2025-02-02 15:54:30|567.52|563.62|567.31|563.41|567.71|563.81|567.3|563.4|30
1738511680000|2025-02-02 15:54:40|567.3|563.4|567.23|563.33|567.38|563.48|567.16|563.26|20
1738511690000|2025-02-02 15:54:50|567.24|563.34|567.53|563.63|567.53|563.63|567.24|563.34|17
1738511700000|2025-02-02 15:55:00|567.54|563.64|568.03|564.13|568.13|564.23|567.49|563.59|30
1738511710000|2025-02-02 15:55:10|567.86|563.96|567.9|564|568.07|564.17|567.86|563.96|14
1738511730000|2025-02-02 15:55:30|567.69|563.79|567.79|563.89|567.84|563.94|567.63|563.73|18
1738511740000|2025-02-02 15:55:40|567.8|563.9|567.23|563.33|567.8|563.9|567.22|563.32|27
1738511750000|2025-02-02 15:55:50|567.26|563.36|567.35|563.45|567.67|563.77|567.26|563.36|23
1738511760000|2025-02-02 15:56:00|567.36|563.46|567.34|563.44|567.53|563.63|567.3|563.4|27
1738511770000|2025-02-02 15:56:10|567.33|563.43|567.97|564.07|567.99|564.09|567.33|563.43|22
1738511780000|2025-02-02 15:56:20|567.98|564.08|567.27|563.37|568.04|564.14|567.27|563.37|32
1738511790000|2025-02-02 15:56:30|567.46|563.56|567.62|563.72|567.71|563.81|567.44|563.54|18
1738511800000|2025-02-02 15:56:40|567.61|563.71|567.42|563.52|567.61|563.71|567.42|563.52|13
1738511810000|2025-02-02 15:56:50|567.65|563.75|567.6|563.7|567.65|563.75|567.3|563.4|29
1738511820000|2025-02-02 15:57:00|567.61|563.71|567.19|563.29|567.84|563.94|567.19|563.29|27
1738511830000|2025-02-02 15:57:10|567.18|563.28|567.26|563.36|567.31|563.41|567.18|563.28|26
1738511840000|2025-02-02 15:57:20|567.25|563.35|566.9|563|567.25|563.35|566.9|563|21
1738511850000|2025-02-02 15:57:30|566.95|563.05|566.65|562.75|566.95|563.05|566.5|562.6|25
1738511860000|2025-02-02 15:57:40|566.67|562.77|566.4|562.5|566.68|562.78|566.39|562.49|16
1738511870000|2025-02-02 15:57:50|566.43|562.53|566.36|562.46|566.62|562.72|566.36|562.46|23
1738511880000|2025-02-02 15:58:00|566.11|562.21|566.59|562.69|566.6|562.7|566.05|562.15|30
1738511890000|2025-02-02 15:58:10|566.58|562.68|566.86|562.96|566.9|563|566.56|562.66|27
1738511900000|2025-02-02 15:58:20|566.82|562.92|567.03|563.13|567.14|563.24|566.82|562.92|20
1738511920000|2025-02-02 15:58:40|567.16|563.26|567|563.1|567.16|563.26|566.95|563.05|19
1738511930000|2025-02-02 15:58:50|567.19|563.29|566.85|562.95|567.19|563.29|566.85|562.95|25
1738511940000|2025-02-02 15:59:00|566.88|562.98|566.94|563.04|567.03|563.13|566.88|562.98|15
1738511950000|2025-02-02 15:59:10|566.93|563.03|566.3|562.4|566.93|563.03|566.21|562.31|26
1738511960000|2025-02-02 15:59:20|566.28|562.38|566.32|562.42|566.32|562.42|566.27|562.37|3
1738511970000|2025-02-02 15:59:30|566.33|562.43|566.89|562.99|566.89|562.99|566.33|562.43|20
1738511980000|2025-02-02 15:59:40|566.94|563.04|566.91|563.01|567.11|563.21|566.51|562.61|30
1738511990000|2025-02-02 15:59:50|566.87|562.97|566.98|563.08|567.11|563.21|566.66|562.76|23
1738512000000|2025-02-02 16:00:00|566.97|563.07|566.84|562.94|567.16|563.26|566.72|562.82|20
1738512010000|2025-02-02 16:00:10|566.85|562.95|566.7|562.8|567.2|563.3|566.69|562.79|27
1738512020000|2025-02-02 16:00:20|566.69|562.79|566.57|562.67|566.78|562.88|566.57|562.67|14
1738512030000|2025-02-02 16:00:30|566.56|562.66|566.09|562.19|566.58|562.68|566.09|562.19|30
1738512040000|2025-02-02 16:00:40|566.08|562.18|565.63|561.73|566.09|562.19|565.61|561.71|25
1738512050000|2025-02-02 16:00:50|565.83|561.93|565.68|561.78|565.87|561.97|565.63|561.73|25
1738512060000|2025-02-02 16:01:00|565.66|561.76|565.15|561.25|565.66|561.76|565.15|561.25|24
1738512070000|2025-02-02 16:01:10|564.87|560.97|564.88|560.98|565.13|561.23|564.83|560.93|17
1738512080000|2025-02-02 16:01:20|564.89|560.99|565.24|561.34|565.52|561.62|564.89|560.99|26
1738512090000|2025-02-02 16:01:30|565.22|561.32|564.91|561.01|565.4|561.5|564.91|561.01|30
1738512100000|2025-02-02 16:01:40|564.9|561|564.61|560.71|565.14|561.24|564.61|560.71|20
1738512120000|2025-02-02 16:02:00|564.76|560.86|564.38|560.48|564.77|560.87|564.27|560.37|21
1738512130000|2025-02-02 16:02:10|564.37|560.47|564.31|560.41|564.53|560.63|564.31|560.41|22
1738512140000|2025-02-02 16:02:20|564.03|560.13|563.75|559.85|564.08|560.18|563.75|559.85|26
1738512150000|2025-02-02 16:02:30|563.77|559.87|563.82|559.92|564.28|560.38|563.71|559.81|32
1738512160000|2025-02-02 16:02:40|563.81|559.91|563.67|559.77|563.82|559.92|563.67|559.77|20
1738512170000|2025-02-02 16:02:50|563.68|559.78|563.6|559.7|563.68|559.78|563.52|559.62|14
1738512180000|2025-02-02 16:03:00|563.59|559.69|563.7|559.8|563.7|559.8|563.54|559.64|10
1738512190000|2025-02-02 16:03:10|563.69|559.79|563.13|559.23|563.69|559.79|563.03|559.13|24
1738512200000|2025-02-02 16:03:20|563.14|559.24|562.74|558.84|563.16|559.26|562.74|558.84|27
1738512210000|2025-02-02 16:03:30|562.75|558.85|562.79|558.89|562.94|559.04|562.75|558.85|16
1738512220000|2025-02-02 16:03:40|562.78|558.88|562.72|558.82|562.79|558.89|562.72|558.82|9
1738512230000|2025-02-02 16:03:50|562.77|558.87|562.84|558.94|562.9|559|562.77|558.87|16
1738512240000|2025-02-02 16:04:00|562.83|558.93|563.08|559.18|563.1|559.2|562.79|558.89|21
1738512250000|2025-02-02 16:04:10|563.07|559.17|562.84|558.94|563.07|559.17|562.84|558.94|19
1738512260000|2025-02-02 16:04:20|562.87|558.97|563.29|559.39|563.29|559.39|562.83|558.93|32
1738512270000|2025-02-02 16:04:30|563.28|559.38|563.4|559.5|563.72|559.82|563.02|559.12|25
1738512280000|2025-02-02 16:04:40|563.39|559.49|563.3|559.4|563.43|559.53|563.21|559.31|25
1738512290000|2025-02-02 16:04:50|563.31|559.41|562.92|559.02|563.34|559.44|562.82|558.92|23
1738512300000|2025-02-02 16:05:00|562.93|559.03|563.08|559.18|563.25|559.35|562.93|559.03|13
1738512320000|2025-02-02 16:05:20|563.45|559.55|563.52|559.62|563.52|559.62|563.44|559.54|8
1738512330000|2025-02-02 16:05:30|563.53|559.63|563.7|559.8|563.97|560.07|563.49|559.59|21
1738512340000|2025-02-02 16:05:40|563.71|559.81|563.64|559.74|563.85|559.95|563.6|559.7|27
1738512350000|2025-02-02 16:05:50|563.62|559.72|563.45|559.55|563.72|559.82|563.39|559.49|17
1738512360000|2025-02-02 16:06:00|563.46|559.56|563.93|560.03|563.93|560.03|563.19|559.29|32
1738512370000|2025-02-02 16:06:10|563.97|560.07|563.57|559.67|564.08|560.18|563.57|559.67|26
1738512380000|2025-02-02 16:06:20|563.65|559.75|563.04|559.14|563.89|559.99|563.04|559.14|31
1738512390000|2025-02-02 16:06:30|563.03|559.13|563.19|559.29|563.48|559.58|563.02|559.12|16
1738512400000|2025-02-02 16:06:40|563.18|559.28|563.7|559.8|563.8|559.9|563.16|559.26|22
1738512410000|2025-02-02 16:06:50|563.69|559.79|563.2|559.3|563.69|559.79|563.2|559.3|15
1738512420000|2025-02-02 16:07:00|563.06|559.16|563.48|559.58|563.53|559.63|563.06|559.16|35
1738512430000|2025-02-02 16:07:10|563.44|559.54|563.49|559.59|563.49|559.59|563.06|559.16|26
1738512440000|2025-02-02 16:07:20|563.5|559.6|563.23|559.33|563.76|559.86|563.21|559.31|28
1738512450000|2025-02-02 16:07:30|563.24|559.34|563.4|559.5|563.4|559.5|563.2|559.3|25
1738512460000|2025-02-02 16:07:40|563.42|559.52|563.59|559.69|563.76|559.86|563.42|559.52|23
1738512470000|2025-02-02 16:07:50|563.64|559.74|564.17|560.27|564.17|560.27|563.63|559.73|20
1738512480000|2025-02-02 16:08:00|564.23|560.33|564.77|560.87|564.8|560.9|564.19|560.29|29
1738512490000|2025-02-02 16:08:10|564.71|560.81|564.35|560.45|564.76|560.86|564.33|560.43|31
1738512500000|2025-02-02 16:08:20|564.34|560.44|564.26|560.36|564.34|560.44|564.19|560.29|4
1738512510000|2025-02-02 16:08:30|564.32|560.42|564.83|560.93|564.83|560.93|564.31|560.41|13
1738512520000|2025-02-02 16:08:40|564.88|560.98|564.53|560.63|565.09|561.19|564.53|560.63|17
1738512530000|2025-02-02 16:08:50|564.52|560.62|564|560.1|564.54|560.64|563.99|560.09|26
1738512540000|2025-02-02 16:09:00|564.02|560.12|563.62|559.72|564.14|560.24|563.62|559.72|22
1738512550000|2025-02-02 16:09:10|563.63|559.73|563.23|559.33|563.75|559.85|563.23|559.33|15
1738512560000|2025-02-02 16:09:20|563.2|559.3|563.12|559.22|563.24|559.34|563.04|559.14|29
1738512570000|2025-02-02 16:09:30|563.01|559.11|563.38|559.48|563.59|559.69|563.01|559.11|23
1738512580000|2025-02-02 16:09:40|563.37|559.47|563.23|559.33|563.62|559.72|563.19|559.29|31
1738512590000|2025-02-02 16:09:50|563.24|559.34|563.05|559.15|563.26|559.36|563.05|559.15|19
1738512600000|2025-02-02 16:10:00|562.97|559.07|563.03|559.13|563.05|559.15|562.87|558.97|19
1738512610000|2025-02-02 16:10:10|563.15|559.25|562.85|558.95|563.15|559.25|562.76|558.86|19
1738512620000|2025-02-02 16:10:20|562.84|558.94|562.78|558.88|562.85|558.95|562.73|558.83|15
1738512630000|2025-02-02 16:10:30|562.82|558.92|562.76|558.86|562.85|558.95|562.73|558.83|8
1738512640000|2025-02-02 16:10:40|562.75|558.85|563.34|559.44|563.34|559.44|562.75|558.85|25
1738512650000|2025-02-02 16:10:50|563.33|559.43|563.26|559.36|563.42|559.52|563.12|559.22|21
1738512660000|2025-02-02 16:11:00|563.41|559.51|563.35|559.45|563.53|559.63|563.21|559.31|30
1738512670000|2025-02-02 16:11:10|563.38|559.48|562.64|558.74|563.42|559.52|562.64|558.74|32
1738512680000|2025-02-02 16:11:20|562.91|559.01|562.61|558.71|562.91|559.01|562.61|558.71|22
1738512690000|2025-02-02 16:11:30|562.64|558.74|561.81|557.91|562.64|558.74|561.81|557.91|20
1738512700000|2025-02-02 16:11:40|561.82|557.92|561.74|557.84|561.83|557.93|561.73|557.83|10
1738512710000|2025-02-02 16:11:50|561.75|557.85|561.93|558.03|561.97|558.07|561.75|557.85|25
1738512720000|2025-02-02 16:12:00|561.92|558.02|562.1|558.2|562.13|558.23|561.78|557.88|18
1738512730000|2025-02-02 16:12:10|562.09|558.19|561.97|558.07|562.1|558.2|561.96|558.06|14
1738512740000|2025-02-02 16:12:20|561.96|558.06|562.1|558.2|562.11|558.21|561.96|558.06|13
1738512750000|2025-02-02 16:12:30|562.12|558.22|561.99|558.09|562.27|558.37|561.99|558.09|26
1738512760000|2025-02-02 16:12:40|562|558.1|562.64|558.74|562.64|558.74|561.99|558.09|23
1738512770000|2025-02-02 16:12:50|562.62|558.72|562.02|558.12|562.75|558.85|561.99|558.09|22
1738512780000|2025-02-02 16:13:00|562.06|558.16|562.84|558.94|562.84|558.94|562.06|558.16|29
1738512790000|2025-02-02 16:13:10|562.85|558.95|562.55|558.65|562.91|559.01|562.55|558.65|22
1738512800000|2025-02-02 16:13:20|562.48|558.58|561.94|558.04|562.48|558.58|561.94|558.04|24
1738512810000|2025-02-02 16:13:30|561.93|558.03|561.39|557.49|561.93|558.03|561.29|557.39|30
1738512820000|2025-02-02 16:13:40|561.37|557.47|561.13|557.23|561.37|557.47|561.13|557.23|14
1738512830000|2025-02-02 16:13:50|561.12|557.22|560.94|557.04|561.12|557.22|560.81|556.91|20
1738512840000|2025-02-02 16:14:00|560.95|557.05|561.14|557.24|561.49|557.59|560.95|557.05|24
1738512850000|2025-02-02 16:14:10|561.1|557.2|561.04|557.14|561.1|557.2|561.04|557.14|4
1738512870000|2025-02-02 16:14:30|561.5|557.6|561.5|557.6|561.57|557.67|561.5|557.6|7
1738512880000|2025-02-02 16:14:40|561.49|557.59|561.05|557.15|561.49|557.59|561.05|557.15|16
1738512890000|2025-02-02 16:14:50|561.11|557.21|561.28|557.38|561.3|557.4|561.11|557.21|19
1738512900000|2025-02-02 16:15:00|561.29|557.39|561.65|557.75|561.65|557.75|561.28|557.38|26
1738512910000|2025-02-02 16:15:10|561.67|557.77|561.77|557.87|562.11|558.21|561.67|557.77|22
1738512920000|2025-02-02 16:15:20|561.74|557.84|562.89|558.99|562.96|559.06|561.74|557.84|34
1738512930000|2025-02-02 16:15:30|562.85|558.95|563.16|559.26|563.32|559.42|562.84|558.94|33
1738512940000|2025-02-02 16:15:40|563.14|559.24|562.02|558.12|563.14|559.24|562.02|558.12|34
1738512950000|2025-02-02 16:15:50|562|558.1|561.33|557.43|562|558.1|561.33|557.43|32
1738512960000|2025-02-02 16:16:00|561.21|557.31|561.32|557.42|561.6|557.7|561.18|557.28|32
1738512970000|2025-02-02 16:16:10|561.49|557.59|560.86|556.96|561.49|557.59|560.85|556.95|17
1738512980000|2025-02-02 16:16:20|560.84|556.94|560.86|556.96|561.02|557.12|560.79|556.89|22
1738512990000|2025-02-02 16:16:30|560.85|556.95|560.8|556.9|560.85|556.95|560.6|556.7|19
1738513000000|2025-02-02 16:16:40|560.82|556.92|561.06|557.16|561.39|557.49|560.82|556.92|32
1738513010000|2025-02-02 16:16:50|561.08|557.18|561.36|557.46|561.36|557.46|561.08|557.18|20
1738513020000|2025-02-02 16:17:00|561.35|557.45|561.12|557.22|561.35|557.45|560.93|557.03|23
1738513030000|2025-02-02 16:17:10|561.29|557.39|562.74|558.84|562.74|558.84|561.18|557.28|34
1738513040000|2025-02-02 16:17:20|562.73|558.83|563.52|559.62|564.26|560.36|562.73|558.83|37
1738513050000|2025-02-02 16:17:30|563.64|559.74|563.06|559.16|563.64|559.74|562.95|559.05|30
1738513060000|2025-02-02 16:17:40|563.1|559.2|563.29|559.39|563.43|559.53|562.94|559.04|31
1738513070000|2025-02-02 16:17:50|563.31|559.41|563.1|559.2|563.62|559.72|562.9|559|35
1738513080000|2025-02-02 16:18:00|563.06|559.16|562.67|558.77|563.24|559.34|562.67|558.77|31
1738513090000|2025-02-02 16:18:10|562.54|558.64|563.1|559.2|563.11|559.21|562.3|558.4|25
1738513100000|2025-02-02 16:18:20|562.99|559.09|562.58|558.68|562.99|559.09|562.3|558.4|35
1738513110000|2025-02-02 16:18:30|562.61|558.71|562.2|558.3|562.99|559.09|562.2|558.3|32
1738513120000|2025-02-02 16:18:40|562.19|558.29|563.2|559.3|563.25|559.35|562.17|558.27|32
1738513130000|2025-02-02 16:18:50|563.27|559.37|562.71|558.81|563.32|559.42|562.71|558.81|28
1738513140000|2025-02-02 16:19:00|562.55|558.65|563.16|559.26|563.26|559.36|562.55|558.65|30
1738513150000|2025-02-02 16:19:10|563.14|559.24|563.43|559.53|563.43|559.53|562.52|558.62|27
1738513160000|2025-02-02 16:19:20|563.42|559.52|563.52|559.62|563.78|559.88|563.22|559.32|27
1738513170000|2025-02-02 16:19:30|563.53|559.63|563.78|559.88|563.91|560.01|563.4|559.5|30
1738513180000|2025-02-02 16:19:40|563.8|559.9|563.79|559.89|564.06|560.16|563.76|559.86|24
1738513200000|2025-02-02 16:20:00|564.32|560.42|564.1|560.2|564.32|560.42|563.61|559.71|25
1738513210000|2025-02-02 16:20:10|564.08|560.18|563.55|559.65|564.21|560.31|563.31|559.41|29
1738513220000|2025-02-02 16:20:20|563.71|559.81|564.05|560.15|564.12|560.22|563.63|559.73|27
1738513230000|2025-02-02 16:20:30|564.06|560.16|563.34|559.44|564.06|560.16|563.18|559.28|28
1738513240000|2025-02-02 16:20:40|563.39|559.49|564.2|560.3|564.26|560.36|563.39|559.49|29
1738513250000|2025-02-02 16:20:50|564.18|560.28|564.36|560.46|564.41|560.51|564.15|560.25|27
1738513260000|2025-02-02 16:21:00|564.37|560.47|564.49|560.59|564.59|560.69|564.26|560.36|26
1738513270000|2025-02-02 16:21:10|564.47|560.57|564.48|560.58|564.64|560.74|564.22|560.32|35
1738513280000|2025-02-02 16:21:20|564.43|560.53|564.5|560.6|564.66|560.76|564.37|560.47|31
1738513290000|2025-02-02 16:21:30|564.51|560.61|564.44|560.54|564.56|560.66|564.36|560.46|27
1738513300000|2025-02-02 16:21:40|564.31|560.41|563.3|559.4|564.31|560.41|563.17|559.27|34
1738513310000|2025-02-02 16:21:50|563.35|559.45|563.97|560.07|563.97|560.07|563.35|559.45|31
1738513320000|2025-02-02 16:22:00|564.09|560.19|564.69|560.79|564.69|560.79|564.06|560.16|17
1738513330000|2025-02-02 16:22:10|564.72|560.82|564.98|561.08|564.98|561.08|564.45|560.55|22
1738513340000|2025-02-02 16:22:20|564.96|561.06|564.6|560.7|564.96|561.06|564.56|560.66|29
1738513350000|2025-02-02 16:22:30|564.57|560.67|563.86|559.96|564.57|560.67|563.78|559.88|34
1738513360000|2025-02-02 16:22:40|564.04|560.14|564.87|560.97|564.88|560.98|563.96|560.06|28
1738513370000|2025-02-02 16:22:50|564.86|560.96|564.58|560.68|564.99|561.09|564.57|560.67|20
1738513380000|2025-02-02 16:23:00|564.56|560.66|564.64|560.74|564.74|560.84|564.28|560.38|34
1738513390000|2025-02-02 16:23:10|564.65|560.75|564.86|560.96|564.94|561.04|564.65|560.75|20
1738513400000|2025-02-02 16:23:20|564.84|560.94|563.8|559.9|564.85|560.95|563.8|559.9|27
1738513410000|2025-02-02 16:23:30|563.77|559.87|563.73|559.83|563.99|560.09|563.71|559.81|34
1738513420000|2025-02-02 16:23:40|563.37|559.47|563.17|559.27|563.49|559.59|563.13|559.23|34
1738513430000|2025-02-02 16:23:50|563.18|559.28|562.82|558.92|563.18|559.28|562.66|558.76|31
1738513440000|2025-02-02 16:24:00|562.81|558.91|563.27|559.37|563.35|559.45|562.77|558.87|29
1738513450000|2025-02-02 16:24:10|563.24|559.34|562.93|559.03|563.32|559.42|562.8|558.9|33
1738513460000|2025-02-02 16:24:20|562.91|559.01|562.83|558.93|563.04|559.14|562.54|558.64|32
1738513470000|2025-02-02 16:24:30|562.82|558.92|562.82|558.92|562.82|558.92|562.77|558.87|5
1738513490000|2025-02-02 16:24:50|562.58|558.68|562.04|558.14|562.58|558.68|561.92|558.02|22
1738513500000|2025-02-02 16:25:00|562.11|558.21|562.54|558.64|562.54|558.64|562.05|558.15|27
1738513510000|2025-02-02 16:25:10|562.53|558.63|562.37|558.47|562.63|558.73|562.37|558.47|21
1738513520000|2025-02-02 16:25:20|562.51|558.61|562.52|558.62|562.6|558.7|562.45|558.55|20
1738513530000|2025-02-02 16:25:30|562.53|558.63|562.68|558.78|562.68|558.78|562.53|558.63|25
1738513540000|2025-02-02 16:25:40|562.69|558.79|562.26|558.36|563.08|559.18|562.26|558.36|27
1738513550000|2025-02-02 16:25:50|562.28|558.38|562.5|558.6|562.8|558.9|562.28|558.38|28
1738513560000|2025-02-02 16:26:00|562.49|558.59|562.82|558.92|562.95|559.05|562.49|558.59|28
1738513570000|2025-02-02 16:26:10|562.84|558.94|563.11|559.21|563.23|559.33|562.84|558.94|26
1738513580000|2025-02-02 16:26:20|563.32|559.42|563.7|559.8|563.7|559.8|563.07|559.17|29
1738513590000|2025-02-02 16:26:30|563.92|560.02|564|560.1|564.06|560.16|563.72|559.82|27
1738513600000|2025-02-02 16:26:40|563.99|560.09|563.42|559.52|563.99|560.09|563.4|559.5|28
1738513610000|2025-02-02 16:26:50|563.41|559.51|562.85|558.95|563.41|559.51|562.83|558.93|23
1738513620000|2025-02-02 16:27:00|562.86|558.96|562.85|558.95|563.18|559.28|562.76|558.86|30
1738513630000|2025-02-02 16:27:10|562.82|558.92|562.38|558.48|562.82|558.92|562.3|558.4|36
1738513640000|2025-02-02 16:27:20|562.36|558.46|561.59|557.69|562.36|558.46|561.5|557.6|33
1738513650000|2025-02-02 16:27:30|561.58|557.68|561.35|557.45|561.74|557.84|561.27|557.37|35
1738513660000|2025-02-02 16:27:40|561.33|557.43|560.82|556.92|561.33|557.43|560.82|556.92|23
1738513680000|2025-02-02 16:28:00|560.95|557.05|560.54|556.64|560.95|557.05|560.54|556.64|16
1738513690000|2025-02-02 16:28:10|560.25|556.35|560.61|556.71|560.61|556.71|559.99|556.09|31
1738513700000|2025-02-02 16:28:20|560.47|556.57|560.42|556.52|560.5|556.6|560.12|556.22|33
1738513710000|2025-02-02 16:28:30|560.36|556.46|560.06|556.16|560.39|556.49|560.06|556.16|24
1738513720000|2025-02-02 16:28:40|560.04|556.14|559.22|555.32|560.04|556.14|559.12|555.22|34
1738513730000|2025-02-02 16:28:50|559.21|555.31|559.7|555.8|559.76|555.86|559.19|555.29|28
1738513740000|2025-02-02 16:29:00|559.63|555.73|559.57|555.67|559.73|555.83|559.48|555.58|31
1738513750000|2025-02-02 16:29:10|559.58|555.68|559.52|555.62|559.69|555.79|559.44|555.54|31
1738513760000|2025-02-02 16:29:20|559.51|555.61|559.77|555.87|560.1|556.2|559.51|555.61|27
1738513770000|2025-02-02 16:29:30|559.75|555.85|559.55|555.65|559.77|555.87|559.54|555.64|24
1738513780000|2025-02-02 16:29:40|559.66|555.76|559.26|555.36|559.66|555.76|559.17|555.27|38
1738513790000|2025-02-02 16:29:50|559.25|555.35|559.02|555.12|559.31|555.41|559.02|555.12|27
1738513800000|2025-02-02 16:30:00|559.19|555.29|559.7|555.8|559.71|555.81|558.95|555.05|36
1738513810000|2025-02-02 16:30:10|559.69|555.79|559.14|555.24|559.78|555.88|559.14|555.24|33
1738513820000|2025-02-02 16:30:20|559.13|555.23|559.04|555.14|559.35|555.45|559.03|555.13|33
1738513830000|2025-02-02 16:30:30|559.03|555.13|558.94|555.04|559.07|555.17|558.93|555.03|23
1738513840000|2025-02-02 16:30:40|558.95|555.05|559.49|555.59|559.9|556|558.95|555.05|31
1738513850000|2025-02-02 16:30:50|559.48|555.58|559.44|555.54|559.59|555.69|559.11|555.21|30
1738513860000|2025-02-02 16:31:00|559.67|555.77|559.34|555.44|559.68|555.78|559.27|555.37|14
1738513880000|2025-02-02 16:31:20|559.29|555.39|558.98|555.08|559.3|555.4|558.98|555.08|20
1738513890000|2025-02-02 16:31:30|558.97|555.07|558.2|554.3|559.08|555.18|558.2|554.3|33
1738513900000|2025-02-02 16:31:40|558.19|554.29|558.02|554.12|558.3|554.4|557.88|553.98|38
1738513910000|2025-02-02 16:31:50|558|554.1|557.88|553.98|558.16|554.26|557.88|553.98|23
1738513920000|2025-02-02 16:32:00|557.69|553.79|556.04|552.14|557.69|553.79|555.97|552.07|32
1738513930000|2025-02-02 16:32:10|556.37|552.47|557.67|553.77|557.8|553.9|556.37|552.47|37
1738513940000|2025-02-02 16:32:20|557.68|553.78|557.74|553.84|558.09|554.19|557.55|553.65|36
1738513950000|2025-02-02 16:32:30|557.72|553.82|556.85|552.95|557.81|553.91|556.83|552.93|35
1738513960000|2025-02-02 16:32:40|556.84|552.94|556.91|553.01|557.39|553.49|556.76|552.86|35
1738513970000|2025-02-02 16:32:50|556.87|552.97|556.71|552.81|556.89|552.99|556.52|552.62|34
1738513980000|2025-02-02 16:33:00|556.75|552.85|556.12|552.22|556.77|552.87|555.99|552.09|34
1738513990000|2025-02-02 16:33:10|556.13|552.23|555.87|551.97|556.23|552.33|555.87|551.97|28
1738514000000|2025-02-02 16:33:20|555.96|552.06|555.94|552.04|556.28|552.38|555.91|552.01|32
1738514010000|2025-02-02 16:33:30|555.97|552.07|555.95|552.05|556.31|552.41|555.83|551.93|28
1738514020000|2025-02-02 16:33:40|555.87|551.97|557.52|553.62|557.62|553.72|555.8|551.9|37
1738514030000|2025-02-02 16:33:50|557.53|553.63|557.75|553.85|558.05|554.15|557.53|553.63|36
1738514040000|2025-02-02 16:34:00|557.74|553.84|556.99|553.09|557.74|553.84|556.91|553.01|32
1738514050000|2025-02-02 16:34:10|557|553.1|556.9|553|557.34|553.44|556.77|552.87|31
1738514060000|2025-02-02 16:34:20|556.91|553.01|557.06|553.16|557.06|553.16|556.91|553.01|7
1738514080000|2025-02-02 16:34:40|557.01|553.11|556.58|552.68|557.01|553.11|556.58|552.68|22
1738514090000|2025-02-02 16:34:50|556.45|552.55|556.24|552.34|556.56|552.66|556.22|552.32|36
1738514100000|2025-02-02 16:35:00|556.26|552.36|556.19|552.29|556.77|552.87|555.76|551.86|34
1738514110000|2025-02-02 16:35:10|556.18|552.28|555.92|552.02|556.37|552.47|555.9|552|31
1738514120000|2025-02-02 16:35:20|555.91|552.01|555.68|551.78|556|552.1|555.68|551.78|32
1738514130000|2025-02-02 16:35:30|555.64|551.74|554.83|550.93|555.68|551.78|554.82|550.92|33
1738514140000|2025-02-02 16:35:40|554.82|550.92|554.7|550.8|554.83|550.93|554.69|550.79|25
1738514150000|2025-02-02 16:35:50|554.69|550.79|554.75|550.85|554.98|551.08|554.69|550.79|25
1738514160000|2025-02-02 16:36:00|554.76|550.86|554.58|550.68|555.24|551.34|554.58|550.68|35
1738514170000|2025-02-02 16:36:10|554.36|550.46|554.33|550.43|554.53|550.63|554.31|550.41|25
1738514180000|2025-02-02 16:36:20|554.34|550.44|554|550.1|554.55|550.65|553.8|549.9|35
1738514190000|2025-02-02 16:36:30|553.99|550.09|554.34|550.44|554.38|550.48|553.68|549.78|31
1738514200000|2025-02-02 16:36:40|554.35|550.45|554.18|550.28|554.44|550.54|553.89|549.99|36
1738514210000|2025-02-02 16:36:50|554.19|550.29|553.86|549.96|554.53|550.63|553.79|549.89|34
1738514220000|2025-02-02 16:37:00|553.88|549.98|554.11|550.21|554.22|550.32|553.76|549.86|34
1738514230000|2025-02-02 16:37:10|554.14|550.24|554.06|550.16|554.6|550.7|553.87|549.97|34
1738514240000|2025-02-02 16:37:20|554.07|550.17|553.73|549.83|554.51|550.61|553.73|549.83|36
1738514250000|2025-02-02 16:37:30|553.71|549.81|553.71|549.81|554.06|550.16|553.71|549.81|23
1738514270000|2025-02-02 16:37:50|553.57|549.67|554.06|550.16|554.06|550.16|553.57|549.67|19
1738514280000|2025-02-02 16:38:00|554.57|550.67|556.32|552.42|556.34|552.44|554.57|550.67|34
1738514290000|2025-02-02 16:38:10|556.29|552.39|556.25|552.35|556.29|552.39|555.64|551.74|31
1738514300000|2025-02-02 16:38:20|556.24|552.34|555.64|551.74|556.35|552.45|555.4|551.5|39
1738514310000|2025-02-02 16:38:30|555.62|551.72|556.01|552.11|556.01|552.11|554.82|550.92|35
1738514320000|2025-02-02 16:38:40|556.02|552.12|555.91|552.01|556.23|552.33|555.51|551.61|37
1738514330000|2025-02-02 16:38:50|555.88|551.98|556.19|552.29|556.58|552.68|555.88|551.98|31
1738514340000|2025-02-02 16:39:00|556.21|552.31|556.15|552.25|556.64|552.74|555.79|551.89|35
1738514350000|2025-02-02 16:39:10|556.08|552.18|555.05|551.15|556.08|552.18|555.05|551.15|33
1738514360000|2025-02-02 16:39:20|555.02|551.12|554.39|550.49|555.02|551.12|554.39|550.49|32
1738514370000|2025-02-02 16:39:30|554.36|550.46|554.04|550.14|554.43|550.53|554|550.1|35
1738514380000|2025-02-02 16:39:40|554.15|550.25|554.37|550.47|554.61|550.71|554.11|550.21|37
1738514390000|2025-02-02 16:39:50|554.34|550.44|554.1|550.2|554.4|550.5|554.09|550.19|31
1738514400000|2025-02-02 16:40:00|554.07|550.17|554.31|550.41|554.65|550.75|554.05|550.15|38
1738514410000|2025-02-02 16:40:10|554.24|550.34|554.22|550.32|554.35|550.45|554.02|550.12|35
1738514420000|2025-02-02 16:40:20|554.21|550.31|553.84|549.94|554.4|550.5|553.84|549.94|38
1738514430000|2025-02-02 16:40:30|554.05|550.15|553.72|549.82|554.12|550.22|553.69|549.79|35
1738514440000|2025-02-02 16:40:40|553.7|549.8|552.96|549.06|553.74|549.84|552.91|549.01|34
1738514450000|2025-02-02 16:40:50|553.01|549.11|552.89|548.99|553.01|549.11|552.89|548.99|5
1738514460000|2025-02-02 16:41:00|552.86|548.96|553.05|549.15|553.34|549.44|552.86|548.96|23
1738514470000|2025-02-02 16:41:10|553.02|549.12|553.24|549.34|553.45|549.55|552.91|549.01|31
1738514480000|2025-02-02 16:41:20|553.27|549.37|553.25|549.35|553.27|549.37|552.98|549.08|37
1738514490000|2025-02-02 16:41:30|553.26|549.36|553.85|549.95|553.87|549.97|553.11|549.21|37
1738514500000|2025-02-02 16:41:40|553.94|550.04|553.31|549.41|554.02|550.12|553.23|549.33|33
1738514510000|2025-02-02 16:41:50|553.3|549.4|554.34|550.44|554.36|550.46|553.3|549.4|31
1738514520000|2025-02-02 16:42:00|554.46|550.56|555.66|551.76|555.72|551.82|554.41|550.51|36
1738514530000|2025-02-02 16:42:10|555.68|551.78|555.56|551.66|555.81|551.91|555.12|551.22|34
1738514540000|2025-02-02 16:42:20|555.57|551.67|555.2|551.3|555.76|551.86|555.2|551.3|32
1738514550000|2025-02-02 16:42:30|555.13|551.23|555.9|552|556.12|552.22|555.13|551.23|34
1738514560000|2025-02-02 16:42:40|556.01|552.11|554.83|550.93|556.12|552.22|554.83|550.93|35
1738514570000|2025-02-02 16:42:50|554.84|550.94|555.93|552.03|555.93|552.03|554.82|550.92|28
1738514580000|2025-02-02 16:43:00|555.81|551.91|555.82|551.92|556.08|552.18|555.31|551.41|34
1738514590000|2025-02-02 16:43:10|555.87|551.97|555.19|551.29|555.95|552.05|554.96|551.06|32
1738514600000|2025-02-02 16:43:20|555.31|551.41|555.8|551.9|555.8|551.9|555.23|551.33|38
1738514610000|2025-02-02 16:43:30|555.79|551.89|555.15|551.25|555.89|551.99|554.81|550.91|35
1738514620000|2025-02-02 16:43:40|555.18|551.28|554.56|550.66|555.18|551.28|554.54|550.64|33
1738514630000|2025-02-02 16:43:50|554.59|550.69|554.81|550.91|555.13|551.23|554.59|550.69|32
1738514640000|2025-02-02 16:44:00|554.73|550.83|554.67|550.77|555.09|551.19|554.66|550.76|20
1738514660000|2025-02-02 16:44:20|554.35|550.45|554.75|550.85|554.85|550.95|554.32|550.42|21
1738514670000|2025-02-02 16:44:30|554.77|550.87|555.43|551.53|555.43|551.53|554.52|550.62|37
1738514680000|2025-02-02 16:44:40|555.44|551.54|555.7|551.8|555.84|551.94|555.44|551.54|30
1738514690000|2025-02-02 16:44:50|555.69|551.79|554.97|551.07|555.74|551.84|554.88|550.98|31
1738514700000|2025-02-02 16:45:00|554.96|551.06|555.3|551.4|555.62|551.72|554.88|550.98|37
1738514710000|2025-02-02 16:45:10|555.25|551.35|554.92|551.02|555.45|551.55|554.92|551.02|31
1738514720000|2025-02-02 16:45:20|554.89|550.99|555.11|551.21|555.33|551.43|554.88|550.98|31
1738514730000|2025-02-02 16:45:30|555.14|551.24|554.59|550.69|555.22|551.32|554.17|550.27|33
1738514740000|2025-02-02 16:45:40|554.63|550.73|554.14|550.24|554.72|550.82|554.07|550.17|28
1738514750000|2025-02-02 16:45:50|554.13|550.23|553.99|550.09|554.34|550.44|553.6|549.7|34
1738514760000|2025-02-02 16:46:00|553.93|550.03|553.93|550.03|554.07|550.17|553.6|549.7|30
1738514770000|2025-02-02 16:46:10|553.95|550.05|553.22|549.32|553.95|550.05|553|549.1|33
1738514780000|2025-02-02 16:46:20|553.23|549.33|552.95|549.05|553.38|549.48|552.94|549.04|34
1738514790000|2025-02-02 16:46:30|552.96|549.06|552.29|548.39|553.02|549.12|552.23|548.33|32
1738514800000|2025-02-02 16:46:40|552.25|548.35|552.66|548.76|552.77|548.87|552.21|548.31|29
1738514810000|2025-02-02 16:46:50|552.67|548.77|552.58|548.68|552.92|549.02|552.58|548.68|28
1738514820000|2025-02-02 16:47:00|552.42|548.52|552.65|548.75|552.87|548.97|552.23|548.33|33
1738514830000|2025-02-02 16:47:10|552.68|548.78|552.54|548.64|552.82|548.92|552.41|548.51|36
1738514840000|2025-02-02 16:47:20|552.58|548.68|552.72|548.82|552.72|548.82|552.49|548.59|6
1738514850000|2025-02-02 16:47:30|552.41|548.51|552.21|548.31|552.41|548.51|552.21|548.31|18
1738514860000|2025-02-02 16:47:40|552.19|548.29|552.03|548.13|552.27|548.37|551.84|547.94|29
1738514870000|2025-02-02 16:47:50|552.05|548.15|552.46|548.56|552.46|548.56|551.87|547.97|34
1738514880000|2025-02-02 16:48:00|552.54|548.64|552.14|548.24|552.92|549.02|551.99|548.09|35
1738514890000|2025-02-02 16:48:10|552.13|548.23|551.61|547.71|552.13|548.23|551.61|547.71|34
1738514900000|2025-02-02 16:48:20|551.59|547.69|551.13|547.23|551.71|547.81|551.13|547.23|31
1738514910000|2025-02-02 16:48:30|551.1|547.2|550.08|546.18|551.17|547.27|549.88|545.98|34
1738514920000|2025-02-02 16:48:40|550.25|546.35|550.27|546.37|550.64|546.74|550.16|546.26|32
1738514930000|2025-02-02 16:48:50|550.1|546.2|550.08|546.18|550.49|546.59|550.07|546.17|32
1738514940000|2025-02-02 16:49:00|550.19|546.29|549.41|545.51|550.19|546.29|549.41|545.51|32
1738514950000|2025-02-02 16:49:10|549.37|545.47|549.6|545.7|549.75|545.85|549.32|545.42|33
1738514960000|2025-02-02 16:49:20|549.62|545.72|549.65|545.75|549.92|546.02|549.57|545.67|31
1738514970000|2025-02-02 16:49:30|549.68|545.78|549.66|545.76|550.04|546.14|549.53|545.63|34
1738514980000|2025-02-02 16:49:40|549.62|545.72|549.49|545.59|549.62|545.72|549.44|545.54|31
1738514990000|2025-02-02 16:49:50|549.48|545.58|549.8|545.9|549.8|545.9|549.46|545.56|27
1738515000000|2025-02-02 16:50:00|549.57|545.67|549.7|545.8|549.77|545.87|549.26|545.36|33
1738515010000|2025-02-02 16:50:10|549.71|545.81|549.24|545.34|549.97|546.07|549.24|545.34|37
1738515020000|2025-02-02 16:50:20|549.28|545.38|547.86|543.96|549.28|545.38|547.82|543.92|32
1738515030000|2025-02-02 16:50:30|547.85|543.95|548.22|544.32|548.26|544.36|547.85|543.95|21
1738515050000|2025-02-02 16:50:50|548.55|544.65|548.26|544.36|548.61|544.71|548.23|544.33|26
1738515060000|2025-02-02 16:51:00|548.3|544.4|550.54|546.64|550.59|546.69|548.3|544.4|39
1738515070000|2025-02-02 16:51:10|550.55|546.65|551.33|547.43|551.39|547.49|550.55|546.65|35
1738515080000|2025-02-02 16:51:20|551.19|547.29|550.58|546.68|551.22|547.32|549.97|546.07|37
1738515090000|2025-02-02 16:51:30|550.68|546.78|549.82|545.92|551.07|547.17|549.54|545.64|38
1738515100000|2025-02-02 16:51:40|549.83|545.93|550.31|546.41|550.87|546.97|549.49|545.59|35
1738515110000|2025-02-02 16:51:50|550.21|546.31|550.42|546.52|550.42|546.52|549.44|545.54|34
1738515120000|2025-02-02 16:52:00|550.41|546.51|550.25|546.35|550.48|546.58|549.4|545.5|31
1738515130000|2025-02-02 16:52:10|550.32|546.42|549.86|545.96|550.61|546.71|549.74|545.84|33
1738515140000|2025-02-02 16:52:20|549.85|545.95|549.59|545.69|550.63|546.73|549.59|545.69|36
1738515150000|2025-02-02 16:52:30|549.58|545.68|550.58|546.68|550.69|546.79|549.49|545.59|31
1738515160000|2025-02-02 16:52:40|550.6|546.7|549.48|545.58|550.79|546.89|549.39|545.49|35
1738515170000|2025-02-02 16:52:50|549.47|545.57|549.03|545.13|549.53|545.63|548.89|544.99|31
1738515180000|2025-02-02 16:53:00|548.89|544.99|549.77|545.87|549.77|545.87|548.62|544.72|35
1738515190000|2025-02-02 16:53:10|549.78|545.88|549.61|545.71|550.19|546.29|549.5|545.6|33
1738515200000|2025-02-02 16:53:20|549.71|545.81|549.1|545.2|549.73|545.83|548.5|544.6|30
1738515210000|2025-02-02 16:53:30|549.07|545.17|550.24|546.34|550.25|546.35|549.07|545.17|29
1738515220000|2025-02-02 16:53:40|550.23|546.33|548.85|544.95|550.23|546.33|548.71|544.81|36
1738515230000|2025-02-02 16:53:50|548.86|544.96|548.46|544.56|549.13|545.23|548.46|544.56|19
1738515250000|2025-02-02 16:54:10|548.1|544.2|549.71|545.81|549.72|545.82|548.08|544.18|27
1738515260000|2025-02-02 16:54:20|549.69|545.79|549.85|545.95|550.25|546.35|549.62|545.72|34
1738515270000|2025-02-02 16:54:30|549.86|545.96|549.71|545.81|550.1|546.2|549.14|545.24|31
1738515280000|2025-02-02 16:54:40|549.69|545.79|548.99|545.09|549.69|545.79|548.82|544.92|36
1738515290000|2025-02-02 16:54:50|548.93|545.03|548.99|545.09|549.12|545.22|548.78|544.88|34
1738515300000|2025-02-02 16:55:00|549.09|545.19|548.15|544.25|549.09|545.19|548.15|544.25|29
1738515310000|2025-02-02 16:55:10|548.17|544.27|548.05|544.15|548.44|544.54|548.05|544.15|30
1738515320000|2025-02-02 16:55:20|548.02|544.12|547.7|543.8|548.11|544.21|547.7|543.8|36
1738515330000|2025-02-02 16:55:30|547.66|543.76|546.87|542.97|547.66|543.76|546.75|542.85|29
1738515340000|2025-02-02 16:55:40|546.82|542.92|546.71|542.81|547.04|543.14|546.69|542.79|27
1738515350000|2025-02-02 16:55:50|546.68|542.78|546.77|542.87|546.88|542.98|546.56|542.66|29
1738515360000|2025-02-02 16:56:00|546.8|542.9|546.57|542.67|546.8|542.9|546.55|542.65|27
1738515370000|2025-02-02 16:56:10|546.56|542.66|546.16|542.26|546.76|542.86|546.13|542.23|21
1738515380000|2025-02-02 16:56:20|546.11|542.21|546.18|542.28|546.32|542.42|545.85|541.95|31
1738515390000|2025-02-02 16:56:30|546.13|542.23|545.13|541.23|546.22|542.32|545.13|541.23|32
1738515400000|2025-02-02 16:56:40|545.08|541.18|545.6|541.7|545.62|541.72|544.76|540.86|30
1738515410000|2025-02-02 16:56:50|545.39|541.49|544.82|540.92|545.39|541.49|544.82|540.92|32
1738515420000|2025-02-02 16:57:00|544.83|540.93|543.97|540.07|544.83|540.93|543.97|540.07|31
1738515430000|2025-02-02 16:57:10|543.96|540.06|544.28|540.38|544.31|540.41|543.91|540.01|14
1738515450000|2025-02-02 16:57:30|544.42|540.52|544.56|540.66|544.57|540.67|544.14|540.24|21
1738515460000|2025-02-02 16:57:40|544.57|540.67|546.2|542.3|546.64|542.74|544.24|540.34|39
1738515470000|2025-02-02 16:57:50|546.17|542.27|545.8|541.9|546.38|542.48|545.8|541.9|33
1738515480000|2025-02-02 16:58:00|545.71|541.81|545.31|541.41|546.23|542.33|545.31|541.41|37
1738515490000|2025-02-02 16:58:10|545.28|541.38|544.89|540.99|545.63|541.73|544.84|540.94|37
1738515500000|2025-02-02 16:58:20|544.91|541.01|544.54|540.64|545.06|541.16|544.38|540.48|28
1738515510000|2025-02-02 16:58:30|544.5|540.6|544.86|540.96|545.13|541.23|544.41|540.51|37
1738515520000|2025-02-02 16:58:40|544.81|540.91|544.48|540.58|544.87|540.97|544.06|540.16|32
1738515530000|2025-02-02 16:58:50|544.49|540.59|544.99|541.09|544.99|541.09|544.33|540.43|35
1738515540000|2025-02-02 16:59:00|544.98|541.08|545.3|541.4|545.59|541.69|544.6|540.7|35
1738515550000|2025-02-02 16:59:10|545.32|541.42|545.47|541.57|545.74|541.84|545.07|541.17|36
1738515560000|2025-02-02 16:59:20|545.48|541.58|546.16|542.26|546.16|542.26|544.9|541|33
1738515570000|2025-02-02 16:59:30|546.27|542.37|546.78|542.88|546.78|542.88|545.89|541.99|37
1738515580000|2025-02-02 16:59:40|546.76|542.86|547.4|543.5|547.4|543.5|546.76|542.86|30
1738515590000|2025-02-02 16:59:50|547.49|543.59|547.62|543.72|547.86|543.96|546.21|542.31|36
1738515600000|2025-02-02 17:00:00|547.63|543.73|547.94|544.04|548.07|544.17|546.78|542.88|33
1738515610000|2025-02-02 17:00:10|547.95|544.05|547.88|543.98|548.27|544.37|547.44|543.54|35
1738515620000|2025-02-02 17:00:20|547.89|543.99|548.1|544.2|548.2|544.3|547.51|543.61|31
1738515630000|2025-02-02 17:00:30|548.12|544.22|548.2|544.3|548.2|544.3|548.12|544.22|5
1738515640000|2025-02-02 17:00:40|548.72|544.82|549.09|545.19|549.09|545.19|548.72|544.82|19
1738515650000|2025-02-02 17:00:50|549.1|545.2|549.63|545.73|549.85|545.95|549.1|545.2|32
1738515660000|2025-02-02 17:01:00|549.62|545.72|549.9|546|550.04|546.14|549.34|545.44|32
1738515670000|2025-02-02 17:01:10|550.04|546.14|548.43|544.53|550.04|546.14|548.11|544.21|34
1738515680000|2025-02-02 17:01:20|548.42|544.52|549.83|545.93|549.93|546.03|548.42|544.52|31
1738515690000|2025-02-02 17:01:30|549.77|545.87|549.39|545.49|550.24|546.34|549.34|545.44|34
1738515700000|2025-02-02 17:01:40|549.85|545.95|548.56|544.66|549.85|545.95|548.39|544.49|39
1738515710000|2025-02-02 17:01:50|548.75|544.85|550|546.1|550.21|546.31|548.75|544.85|35
1738515720000|2025-02-02 17:02:00|549.98|546.08|549.66|545.76|550.27|546.37|549.38|545.48|33
1738515730000|2025-02-02 17:02:10|549.65|545.75|548.45|544.55|549.65|545.75|548.41|544.51|35
1738515740000|2025-02-02 17:02:20|548.46|544.56|549.23|545.33|549.23|545.33|547.77|543.87|34
1738515750000|2025-02-02 17:02:30|549.24|545.34|549.94|546.04|549.97|546.07|549.24|545.34|36
1738515760000|2025-02-02 17:02:40|549.92|546.02|548.1|544.2|549.92|546.02|548.1|544.2|34
1738515770000|2025-02-02 17:02:50|548.08|544.18|549.36|545.46|549.42|545.52|547.92|544.02|35
1738515780000|2025-02-02 17:03:00|549.34|545.44|548.91|545.01|549.41|545.51|548.91|545.01|37
1738515790000|2025-02-02 17:03:10|548.88|544.98|547.69|543.79|548.88|544.98|547.19|543.29|34
1738515800000|2025-02-02 17:03:20|547.68|543.78|547.04|543.14|547.96|544.06|547.04|543.14|33
1738515810000|2025-02-02 17:03:30|547.26|543.36|546.18|542.28|547.27|543.37|546.18|542.28|31
1738515820000|2025-02-02 17:03:40|546.14|542.24|546|542.1|546.28|542.38|546|542.1|19
1738515840000|2025-02-02 17:04:00|544.73|540.83|545.19|541.29|545.33|541.43|544.73|540.83|23
1738515850000|2025-02-02 17:04:10|545.2|541.3|545.68|541.78|546.02|542.12|545.2|541.3|34
1738515860000|2025-02-02 17:04:20|545.78|541.88|546.89|542.99|546.89|542.99|545.65|541.75|35
1738515870000|2025-02-02 17:04:30|546.87|542.97|547.59|543.69|547.9|544|546.87|542.97|34
1738515880000|2025-02-02 17:04:40|547.57|543.67|547.08|543.18|547.66|543.76|547.01|543.11|30
1738515890000|2025-02-02 17:04:50|547.07|543.17|546.08|542.18|547.07|543.17|546.08|542.18|32
1738515900000|2025-02-02 17:05:00|546.05|542.15|545.57|541.67|546.14|542.24|545.27|541.37|35
1738515910000|2025-02-02 17:05:10|545.58|541.68|545.22|541.32|545.66|541.76|544.96|541.06|33
1738515920000|2025-02-02 17:05:20|545.2|541.3|544.84|540.94|545.28|541.38|544.77|540.87|34
1738515930000|2025-02-02 17:05:30|544.86|540.96|545.07|541.17|545.14|541.24|544.81|540.91|34
1738515940000|2025-02-02 17:05:40|545.1|541.2|544.75|540.85|545.1|541.2|544.75|540.85|30
1738515950000|2025-02-02 17:05:50|544.71|540.81|544.08|540.18|544.71|540.81|544.01|540.11|34
1738515960000|2025-02-02 17:06:00|544.05|540.15|544.88|540.98|544.88|540.98|543.98|540.08|36
1738515970000|2025-02-02 17:06:10|544.95|541.05|545.85|541.95|546.33|542.43|544.94|541.04|33
1738515980000|2025-02-02 17:06:20|546.07|542.17|545.1|541.2|546.07|542.17|544.81|540.91|37
1738515990000|2025-02-02 17:06:30|544.92|541.02|544.83|540.93|545.05|541.15|544.29|540.39|36
1738516000000|2025-02-02 17:06:40|544.81|540.91|544.57|540.67|544.84|540.94|544.42|540.52|33
1738516010000|2025-02-02 17:06:50|544.56|540.66|545.27|541.37|545.37|541.47|544.5|540.6|31
1738516020000|2025-02-02 17:07:00|545.05|541.15|545.19|541.29|545.2|541.3|545.01|541.11|7
1738516030000|2025-02-02 17:07:10|545.54|541.64|545.33|541.43|545.54|541.64|545.21|541.31|20
1738516040000|2025-02-02 17:07:20|545.35|541.45|545.64|541.74|545.76|541.86|545.09|541.19|35
1738516050000|2025-02-02 17:07:30|545.72|541.82|546.03|542.13|546.12|542.22|545.62|541.72|34
1738516060000|2025-02-02 17:07:40|546.05|542.15|547.5|543.6|547.5|543.6|546.04|542.14|29
1738516070000|2025-02-02 17:07:50|547.35|543.45|547.3|543.4|547.59|543.69|546.62|542.72|33
1738516080000|2025-02-02 17:08:00|547.31|543.41|548.3|544.4|548.3|544.4|547.31|543.41|35
1738516090000|2025-02-02 17:08:10|548.36|544.46|548.66|544.76|548.66|544.76|547.8|543.9|25
1738516100000|2025-02-02 17:08:20|548.64|544.74|549.06|545.16|549.08|545.18|548.41|544.51|35
1738516110000|2025-02-02 17:08:30|549.07|545.17|548.46|544.56|549.13|545.23|548.18|544.28|39
1738516120000|2025-02-02 17:08:40|548.68|544.78|548.69|544.79|548.98|545.08|548.63|544.73|32
1738516130000|2025-02-02 17:08:50|548.94|545.04|549.09|545.19|549.28|545.38|548.67|544.77|32
1738516140000|2025-02-02 17:09:00|548.86|544.96|549.01|545.11|549.01|545.11|548.65|544.75|34
1738516150000|2025-02-02 17:09:10|548.98|545.08|548.7|544.8|548.98|545.08|548.06|544.16|32
1738516160000|2025-02-02 17:09:20|548.69|544.79|548.2|544.3|548.93|545.03|548.2|544.3|34
1738516170000|2025-02-02 17:09:30|548.15|544.25|549.04|545.14|549.04|545.14|547.98|544.08|27
1738516180000|2025-02-02 17:09:40|549.14|545.24|549.58|545.68|549.62|545.72|549.13|545.23|33
1738516190000|2025-02-02 17:09:50|549.41|545.51|549.63|545.73|549.75|545.85|549.04|545.14|33
1738516200000|2025-02-02 17:10:00|549.45|545.55|549.51|545.61|549.82|545.92|549.15|545.25|35
1738516210000|2025-02-02 17:10:10|549.53|545.63|549.74|545.84|549.76|545.86|549.21|545.31|21
1738516230000|2025-02-02 17:10:30|549.88|545.98|550.68|546.78|550.68|546.78|549.88|545.98|21
1738516240000|2025-02-02 17:10:40|550.72|546.82|551.15|547.25|551.15|547.25|550.72|546.82|28
1738516250000|2025-02-02 17:10:50|551.16|547.26|549.87|545.97|551.16|547.26|549.87|545.97|31
1738516260000|2025-02-02 17:11:00|549.86|545.96|550.69|546.79|550.74|546.84|549.6|545.7|35
1738516270000|2025-02-02 17:11:10|550.83|546.93|550.8|546.9|551.09|547.19|550.74|546.84|30
1738516280000|2025-02-02 17:11:20|550.87|546.97|550.52|546.62|550.92|547.02|550.52|546.62|26
1738516290000|2025-02-02 17:11:30|550.78|546.88|550.8|546.9|550.8|546.9|550.17|546.27|27
1738516300000|2025-02-02 17:11:40|550.79|546.89|550.36|546.46|550.97|547.07|550.35|546.45|29
1738516310000|2025-02-02 17:11:50|550.37|546.47|550.09|546.19|550.63|546.73|550.09|546.19|26
1738516320000|2025-02-02 17:12:00|550.07|546.17|548.93|545.03|550.07|546.17|548.93|545.03|31
1738516330000|2025-02-02 17:12:10|549.1|545.2|549.38|545.48|549.38|545.48|548.93|545.03|26
1738516340000|2025-02-02 17:12:20|549.51|545.61|549.53|545.63|549.67|545.77|549.21|545.31|34
1738516350000|2025-02-02 17:12:30|549.61|545.71|549.13|545.23|549.64|545.74|549.11|545.21|32
1738516360000|2025-02-02 17:12:40|549.12|545.22|548.79|544.89|549.12|545.22|548.59|544.69|29
1738516370000|2025-02-02 17:12:50|548.78|544.88|548.9|545|549.08|545.18|548.78|544.88|25
1738516380000|2025-02-02 17:13:00|548.88|544.98|548.18|544.28|548.88|544.98|548.18|544.28|31
1738516390000|2025-02-02 17:13:10|548.15|544.25|548.37|544.47|548.39|544.49|547.88|543.98|37
1738516400000|2025-02-02 17:13:20|548.15|544.25|547.64|543.74|548.3|544.4|547.4|543.5|36
1738516410000|2025-02-02 17:13:30|547.37|543.47|547.93|544.03|547.93|544.03|547.37|543.47|16
1738516430000|2025-02-02 17:13:50|548.28|544.38|548.34|544.44|548.73|544.83|548.28|544.38|20
1738516440000|2025-02-02 17:14:00|548.33|544.43|547.7|543.8|548.37|544.47|547.63|543.73|31
1738516450000|2025-02-02 17:14:10|547.69|543.79|546.38|542.48|547.69|543.79|546.38|542.48|27
1738516460000|2025-02-02 17:14:20|546.37|542.47|546.88|542.98|547.12|543.22|546.29|542.39|32
1738516470000|2025-02-02 17:14:30|546.87|542.97|546.68|542.78|546.87|542.97|546.29|542.39|36
1738516480000|2025-02-02 17:14:40|546.7|542.8|546.42|542.52|547.06|543.16|546.41|542.51|25
1738516490000|2025-02-02 17:14:50|546.43|542.53|546.75|542.85|546.75|542.85|546.35|542.45|23
1738516500000|2025-02-02 17:15:00|546.79|542.89|546.41|542.51|546.8|542.9|546.35|542.45|34
1738516510000|2025-02-02 17:15:10|546.43|542.53|546.37|542.47|546.54|542.64|546.32|542.42|31
1738516520000|2025-02-02 17:15:20|546.35|542.45|545.63|541.73|546.37|542.47|545.61|541.71|26
1738516530000|2025-02-02 17:15:30|545.61|541.71|545.71|541.81|545.84|541.94|545.52|541.62|28
1738516540000|2025-02-02 17:15:40|545.66|541.76|545.73|541.83|545.87|541.97|545.51|541.61|25
1738516550000|2025-02-02 17:15:50|545.68|541.78|545.72|541.82|545.74|541.84|545.46|541.56|28
1738516560000|2025-02-02 17:16:00|545.71|541.81|545.39|541.49|545.71|541.81|545.05|541.15|35
1738516570000|2025-02-02 17:16:10|545.2|541.3|544.99|541.09|545.35|541.45|544.95|541.05|34
1738516580000|2025-02-02 17:16:20|545.13|541.23|545.22|541.32|545.27|541.37|544.95|541.05|28
1738516590000|2025-02-02 17:16:30|545.29|541.39|545.18|541.28|545.41|541.51|545.11|541.21|33
1738516600000|2025-02-02 17:16:40|545.19|541.29|545.5|541.6|545.5|541.6|545.12|541.22|29
1738516620000|2025-02-02 17:17:00|544.94|541.04|544.35|540.45|545.19|541.29|544.35|540.45|24
1738516630000|2025-02-02 17:17:10|544.32|540.42|544.28|540.38|544.52|540.62|543.85|539.95|29
1738516640000|2025-02-02 17:17:20|544.29|540.39|544.19|540.29|544.32|540.42|544.05|540.15|21
1738516650000|2025-02-02 17:17:30|544.23|540.33|544.19|540.29|544.47|540.57|544|540.1|29
1738516660000|2025-02-02 17:17:40|544.17|540.27|543.72|539.82|544.17|540.27|543.72|539.82|31
1738516670000|2025-02-02 17:17:50|543.71|539.81|543.75|539.85|543.96|540.06|543.36|539.46|30
1738516680000|2025-02-02 17:18:00|543.76|539.86|543.99|540.09|544.07|540.17|543.5|539.6|31
1738516690000|2025-02-02 17:18:10|544.01|540.11|543.76|539.86|544.04|540.14|543.67|539.77|36
1738516700000|2025-02-02 17:18:20|543.78|539.88|543.94|540.04|544.3|540.4|543.78|539.88|32
1738516710000|2025-02-02 17:18:30|543.99|540.09|543.67|539.77|544.01|540.11|543.67|539.77|30
1738516720000|2025-02-02 17:18:40|543.66|539.76|543.82|539.92|544.05|540.15|543.57|539.67|29
1738516730000|2025-02-02 17:18:50|543.85|539.95|544.42|540.52|544.42|540.52|543.85|539.95|30
1738516740000|2025-02-02 17:19:00|544.45|540.55|546.3|542.4|546.3|542.4|544.45|540.55|36
1738516750000|2025-02-02 17:19:10|546.28|542.38|546.45|542.55|546.61|542.71|546.18|542.28|29
1738516760000|2025-02-02 17:19:20|546.43|542.53|546.3|542.4|546.71|542.81|546.3|542.4|31
1738516770000|2025-02-02 17:19:30|546.28|542.38|546.53|542.63|547.08|543.18|546.27|542.37|29
1738516780000|2025-02-02 17:19:40|546.51|542.61|545.83|541.93|546.83|542.93|545.83|541.93|32
1738516790000|2025-02-02 17:19:50|545.89|541.99|545.13|541.23|545.89|541.99|545.13|541.23|31
1738516800000|2025-02-02 17:20:00|545.12|541.22|544.6|540.7|545.12|541.22|544.6|540.7|12
1738516820000|2025-02-02 17:20:20|543.49|539.59|543.82|539.92|543.9|540|543.47|539.57|21
1738516830000|2025-02-02 17:20:30|543.84|539.94|543.9|540|544.46|540.56|543.82|539.92|32
1738516840000|2025-02-02 17:20:40|543.76|539.86|543.04|539.14|543.76|539.86|543.03|539.13|32
1738516850000|2025-02-02 17:20:50|543.03|539.13|542.72|538.82|543.12|539.22|542.72|538.82|21
1738516860000|2025-02-02 17:21:00|542.77|538.87|541.98|538.08|542.77|538.87|541.74|537.84|29
1738516870000|2025-02-02 17:21:10|542.18|538.28|542.34|538.44|542.56|538.66|542.08|538.18|36
1738516880000|2025-02-02 17:21:20|542.35|538.45|542.53|538.63|542.53|538.63|542.28|538.38|26
1738516890000|2025-02-02 17:21:30|542.56|538.66|542.25|538.35|542.56|538.66|541.99|538.09|33
1738516900000|2025-02-02 17:21:40|542.03|538.13|541.89|537.99|542.14|538.24|541.88|537.98|28
1738516910000|2025-02-02 17:21:50|541.88|537.98|541.73|537.83|541.88|537.98|541.73|537.83|22
1738516920000|2025-02-02 17:22:00|541.7|537.8|541.68|537.78|541.91|538.01|541.68|537.78|31
1738516930000|2025-02-02 17:22:10|541.66|537.76|541.53|537.63|541.87|537.97|541.4|537.5|31
1738516940000|2025-02-02 17:22:20|541.52|537.62|541.79|537.89|541.83|537.93|541.52|537.62|35
1738516950000|2025-02-02 17:22:30|541.7|537.8|542.35|538.45|542.35|538.45|541.7|537.8|33
1738516960000|2025-02-02 17:22:40|542.43|538.53|542.25|538.35|542.43|538.53|541.79|537.89|34
1738516970000|2025-02-02 17:22:50|542.26|538.36|541.67|537.77|542.28|538.38|541.67|537.77|29
1738516980000|2025-02-02 17:23:00|541.65|537.75|541.52|537.62|541.98|538.08|541.48|537.58|34
1738516990000|2025-02-02 17:23:10|541.51|537.61|541.57|537.67|541.87|537.97|541.51|537.61|17
1738517010000|2025-02-02 17:23:30|540.99|537.09|540.81|536.91|540.99|537.09|540.81|536.91|22
1738517020000|2025-02-02 17:23:40|540.8|536.9|540.65|536.75|540.81|536.91|540.65|536.75|15
1738517030000|2025-02-02 17:23:50|540.64|536.74|540.71|536.81|540.77|536.87|540.64|536.74|21
1738517040000|2025-02-02 17:24:00|540.75|536.85|540.72|536.82|541.13|537.23|540.61|536.71|32
1738517050000|2025-02-02 17:24:10|540.64|536.74|540.85|536.95|541.42|537.52|540.64|536.74|32
1738517060000|2025-02-02 17:24:20|540.89|536.99|540.67|536.77|540.89|536.99|540.66|536.76|30
1738517070000|2025-02-02 17:24:30|540.64|536.74|539.86|535.96|540.64|536.74|539.86|535.96|26
1738517080000|2025-02-02 17:24:40|539.85|535.95|539.76|535.86|539.85|535.95|539.04|535.14|32
1738517090000|2025-02-02 17:24:50|539.75|535.85|539.35|535.45|539.98|536.08|539.35|535.45|30
1738517100000|2025-02-02 17:25:00|539.34|535.44|540.07|536.17|540.07|536.17|539.05|535.15|35
1738517110000|2025-02-02 17:25:10|540.08|536.18|541.35|537.45|541.66|537.76|540.08|536.18|38
1738517120000|2025-02-02 17:25:20|541.36|537.46|540.95|537.05|541.48|537.58|540.94|537.04|35
1738517130000|2025-02-02 17:25:30|540.64|536.74|541.18|537.28|541.28|537.38|540.64|536.74|37
1738517140000|2025-02-02 17:25:40|541.19|537.29|541.1|537.2|541.53|537.63|540.73|536.83|36
1738517150000|2025-02-02 17:25:50|541.23|537.33|540.3|536.4|541.36|537.46|540.3|536.4|30
1738517160000|2025-02-02 17:26:00|540.29|536.39|540.1|536.2|540.29|536.39|539.66|535.76|34
1738517170000|2025-02-02 17:26:10|540.11|536.21|539.33|535.43|540.16|536.26|539.14|535.24|35
1738517180000|2025-02-02 17:26:20|539.31|535.41|538.95|535.05|539.55|535.65|538.95|535.05|33
1738517190000|2025-02-02 17:26:30|539.01|535.11|538.9|535|539.08|535.18|538.9|535|13
1738517210000|2025-02-02 17:26:50|539.32|535.42|539.27|535.37|539.34|535.44|539.16|535.26|14
1738517220000|2025-02-02 17:27:00|539.28|535.38|539.41|535.51|539.67|535.77|539.28|535.38|34
1738517230000|2025-02-02 17:27:10|539.49|535.59|540.06|536.16|540.41|536.51|539.49|535.59|35
1738517240000|2025-02-02 17:27:20|540.09|536.19|539.23|535.33|540.23|536.33|539.23|535.33|37
1738517250000|2025-02-02 17:27:30|539.01|535.11|538.59|534.69|539.12|535.22|538.55|534.65|34
1738517260000|2025-02-02 17:27:40|538.58|534.68|540.45|536.55|540.47|536.57|538.58|534.68|34
1738517270000|2025-02-02 17:27:50|540.44|536.54|540.3|536.4|540.46|536.56|540.16|536.26|32
1738517280000|2025-02-02 17:28:00|540.31|536.41|542.46|538.56|542.46|538.56|540.2|536.3|39
1738517290000|2025-02-02 17:28:10|542.53|538.63|542.22|538.32|542.55|538.65|542.13|538.23|31
1738517300000|2025-02-02 17:28:20|542.17|538.27|542.5|538.6|542.5|538.6|541.51|537.61|35
1738517310000|2025-02-02 17:28:30|542.52|538.62|542.1|538.2|542.52|538.62|541.47|537.57|35
1738517320000|2025-02-02 17:28:40|542.12|538.22|541.48|537.58|542.33|538.43|541.23|537.33|35
1738517330000|2025-02-02 17:28:50|541.47|537.57|542.4|538.5|542.4|538.5|540.81|536.91|36
1738517340000|2025-02-02 17:29:00|542.38|538.48|541.13|537.23|542.42|538.52|541.13|537.23|37
1738517350000|2025-02-02 17:29:10|541.12|537.22|540.47|536.57|541.33|537.43|540.44|536.54|35
1738517360000|2025-02-02 17:29:20|540.3|536.4|541|537.1|541|537.1|540.1|536.2|31
1738517370000|2025-02-02 17:29:30|541.02|537.12|542.69|538.79|542.69|538.79|541.02|537.12|36
1738517380000|2025-02-02 17:29:40|542.65|538.75|542.1|538.2|542.65|538.75|542.05|538.15|27
1738517400000|2025-02-02 17:30:00|541.23|537.33|542.53|538.63|542.53|538.63|541.23|537.33|28
1738517410000|2025-02-02 17:30:10|542.54|538.64|543.06|539.16|543.25|539.35|542.46|538.56|34
1738517420000|2025-02-02 17:30:20|543.08|539.18|543.68|539.78|543.7|539.8|542.82|538.92|36
1738517430000|2025-02-02 17:30:30|543.65|539.75|544.1|540.2|544.1|540.2|543.62|539.72|36
1738517440000|2025-02-02 17:30:40|544.11|540.21|544.43|540.53|544.48|540.58|544.05|540.15|34
1738517450000|2025-02-02 17:30:50|544.44|540.54|545.19|541.29|545.44|541.54|544.44|540.54|36
1738517460000|2025-02-02 17:31:00|545.16|541.26|544.75|540.85|545.16|541.26|544.49|540.59|34
1738517470000|2025-02-02 17:31:10|544.78|540.88|544.32|540.42|545.15|541.25|543.66|539.76|37
1738517480000|2025-02-02 17:31:20|544.31|540.41|545.3|541.4|545.31|541.41|544.2|540.3|34
1738517490000|2025-02-02 17:31:30|545.29|541.39|545.12|541.22|545.4|541.5|544.48|540.58|31
1738517500000|2025-02-02 17:31:40|545.13|541.23|544.81|540.91|545.34|541.44|544.42|540.52|37
1738517510000|2025-02-02 17:31:50|544.76|540.86|543.49|539.59|544.76|540.86|543.19|539.29|33
1738517520000|2025-02-02 17:32:00|543.48|539.58|542.81|538.91|544.12|540.22|542.81|538.91|34
1738517530000|2025-02-02 17:32:10|542.82|538.92|542.35|538.45|542.95|539.05|542.11|538.21|33
1738517540000|2025-02-02 17:32:20|542.37|538.47|541.24|537.34|542.37|538.47|541.24|537.34|36
1738517550000|2025-02-02 17:32:30|541.36|537.46|541.21|537.31|541.81|537.91|541.2|537.3|36
1738517560000|2025-02-02 17:32:40|541.27|537.37|541.82|537.92|541.82|537.92|540.87|536.97|35
1738517570000|2025-02-02 17:32:50|541.8|537.9|543.23|539.33|543.24|539.34|541.8|537.9|38
1738517580000|2025-02-02 17:33:00|543.18|539.28|542.7|538.8|543.34|539.44|542.7|538.8|30
1738517600000|2025-02-02 17:33:20|543.17|539.27|543.33|539.43|543.43|539.53|542.99|539.09|24
1738517610000|2025-02-02 17:33:30|543.3|539.4|542.26|538.36|543.32|539.42|541.83|537.93|29
1738517620000|2025-02-02 17:33:40|542.28|538.38|541.46|537.56|542.28|538.38|541.37|537.47|31
1738517630000|2025-02-02 17:33:50|541.45|537.55|541.25|537.35|541.45|537.55|540.69|536.79|30
1738517640000|2025-02-02 17:34:00|541.08|537.18|541.43|537.53|541.69|537.79|540.96|537.06|34
1738517650000|2025-02-02 17:34:10|541.46|537.56|541.43|537.53|541.46|537.56|541.1|537.2|35
1738517660000|2025-02-02 17:34:20|541.45|537.55|541.03|537.13|541.67|537.77|540.96|537.06|35
1738517670000|2025-02-02 17:34:30|541.05|537.15|541.23|537.33|541.31|537.41|540.9|537|32
1738517680000|2025-02-02 17:34:40|541.22|537.32|540.67|536.77|541.28|537.38|540.58|536.68|33
1738517690000|2025-02-02 17:34:50|540.68|536.78|540.45|536.55|540.74|536.84|540.28|536.38|34
1738517700000|2025-02-02 17:35:00|540.44|536.54|539.46|535.56|540.44|536.54|539.46|535.56|38
1738517710000|2025-02-02 17:35:10|539.45|535.55|539.12|535.22|539.46|535.56|538.63|534.73|35
1738517720000|2025-02-02 17:35:20|539.14|535.24|538.24|534.34|539.16|535.26|538.24|534.34|34
1738517730000|2025-02-02 17:35:30|538.23|534.33|537.15|533.25|538.26|534.36|537.15|533.25|36
1738517740000|2025-02-02 17:35:40|537.16|533.26|537.4|533.5|537.76|533.86|537.16|533.26|31
1738517750000|2025-02-02 17:35:50|537.3|533.4|536.5|532.6|537.3|533.4|536.08|532.18|36
1738517760000|2025-02-02 17:36:00|536.84|532.94|536.56|532.66|537.21|533.31|536.55|532.65|28
1738517770000|2025-02-02 17:36:10|536.44|532.54|536.06|532.16|536.44|532.54|536.06|532.16|35
1738517780000|2025-02-02 17:36:20|536.05|532.15|536.1|532.2|536.26|532.36|536.05|532.15|12
1738517800000|2025-02-02 17:36:40|535.12|531.22|535.11|531.21|535.41|531.51|535.11|531.21|25
1738517810000|2025-02-02 17:36:50|535.1|531.2|534.2|530.3|535.24|531.34|534.2|530.3|33
1738517820000|2025-02-02 17:37:00|534.17|530.27|534.42|530.52|534.7|530.8|534.13|530.23|32
1738517830000|2025-02-02 17:37:10|534.41|530.51|534.81|530.91|535.33|531.43|534.41|530.51|33
1738517840000|2025-02-02 17:37:20|535.13|531.23|535.82|531.92|535.82|531.92|534.88|530.98|33
1738517850000|2025-02-02 17:37:30|535.83|531.93|536.15|532.25|536.48|532.58|535.6|531.7|33
1738517860000|2025-02-02 17:37:40|536.29|532.39|536.47|532.57|536.51|532.61|536.09|532.19|38
1738517870000|2025-02-02 17:37:50|536.19|532.29|536.26|532.36|536.47|532.57|536.04|532.14|39
1738517880000|2025-02-02 17:38:00|536.29|532.39|536.37|532.47|536.85|532.95|535.8|531.9|33
1738517890000|2025-02-02 17:38:10|536.24|532.34|537.04|533.14|537.83|533.93|536.16|532.26|38
1738517900000|2025-02-02 17:38:20|537.08|533.18|537.78|533.88|537.86|533.96|536.95|533.05|37
1738517910000|2025-02-02 17:38:30|537.83|533.93|539.98|536.08|539.98|536.08|537.83|533.93|37
1738517920000|2025-02-02 17:38:40|540.06|536.16|540.78|536.88|540.82|536.92|539.96|536.06|34
1738517930000|2025-02-02 17:38:50|540.77|536.87|540.18|536.28|540.95|537.05|540.18|536.28|32
1738517940000|2025-02-02 17:39:00|540.16|536.26|539.18|535.28|540.16|536.26|537.89|533.99|38
1738517950000|2025-02-02 17:39:10|539.45|535.55|540.43|536.53|540.88|536.98|539.45|535.55|36
1738517960000|2025-02-02 17:39:20|540.46|536.56|540.49|536.59|540.81|536.91|539.9|536|35
1738517970000|2025-02-02 17:39:30|540.54|536.64|540.64|536.74|540.78|536.88|540.15|536.25|22
1738517990000|2025-02-02 17:39:50|541.23|537.33|539.34|535.44|541.23|537.33|539.34|535.44|25
1738518000000|2025-02-02 17:40:00|539.32|535.42|538.58|534.68|539.53|535.63|538.58|534.68|32
1738518010000|2025-02-02 17:40:10|538.62|534.72|538.73|534.83|538.73|534.83|538.03|534.13|34
1738518020000|2025-02-02 17:40:20|538.77|534.87|540.41|536.51|540.41|536.51|538.77|534.87|36
1738518030000|2025-02-02 17:40:30|540.43|536.53|541.12|537.22|541.79|537.89|540.43|536.53|32
1738518040000|2025-02-02 17:40:40|541.13|537.23|540.1|536.2|541.36|537.46|540.1|536.2|36
1738518050000|2025-02-02 17:40:50|540.09|536.19|538.09|534.19|540.09|536.19|538.04|534.14|36
1738518060000|2025-02-02 17:41:00|538.08|534.18|537.87|533.97|538.11|534.21|537.66|533.76|34
1738518070000|2025-02-02 17:41:10|537.88|533.98|536.48|532.58|537.88|533.98|536.46|532.56|33
1738518080000|2025-02-02 17:41:20|536.51|532.61|538.46|534.56|538.46|534.56|536.51|532.61|35
1738518090000|2025-02-02 17:41:30|538.53|534.63|538.69|534.79|538.98|535.08|538.49|534.59|34
1738518100000|2025-02-02 17:41:40|538.71|534.81|538.19|534.29|538.89|534.99|538.06|534.16|35
1738518110000|2025-02-02 17:41:50|538.23|534.33|536.26|532.36|538.23|534.33|536.23|532.33|38
1738518120000|2025-02-02 17:42:00|536.36|532.46|535.83|531.93|536.56|532.66|535.82|531.92|35
1738518130000|2025-02-02 17:42:10|535.84|531.94|535.84|531.94|535.96|532.06|535.39|531.49|31
1738518140000|2025-02-02 17:42:20|535.83|531.93|536.15|532.25|536.53|532.63|535.83|531.93|36
1738518150000|2025-02-02 17:42:30|536.13|532.23|535.12|531.22|536.13|532.23|535.11|531.21|28
1738518160000|2025-02-02 17:42:40|535.2|531.3|535.05|531.15|535.26|531.36|534.71|530.81|39
1738518170000|2025-02-02 17:42:50|535.07|531.17|535.14|531.24|535.14|531.24|535.07|531.17|5
1738518180000|2025-02-02 17:43:00|535.26|531.36|535.24|531.34|535.34|531.44|535.13|531.23|20
1738518190000|2025-02-02 17:43:10|535.27|531.37|535.16|531.26|535.29|531.39|535.06|531.16|29
1738518200000|2025-02-02 17:43:20|535.18|531.28|535.32|531.42|535.49|531.59|534.9|531|35
1738518210000|2025-02-02 17:43:30|535.34|531.44|535.12|531.22|535.37|531.47|534.88|530.98|34
1738518220000|2025-02-02 17:43:40|535.14|531.24|534.91|531.01|535.33|531.43|534.8|530.9|34
1738518230000|2025-02-02 17:43:50|534.88|530.98|534.58|530.68|535.22|531.32|534.58|530.68|32
1738518240000|2025-02-02 17:44:00|534.59|530.69|534.43|530.53|534.98|531.08|534.35|530.45|35
1738518250000|2025-02-02 17:44:10|534.45|530.55|534.41|530.51|534.84|530.94|534.4|530.5|33
1738518260000|2025-02-02 17:44:20|534.4|530.5|534.81|530.91|535.12|531.22|534.32|530.42|33
1738518270000|2025-02-02 17:44:30|534.82|530.92|535.01|531.11|535.01|531.11|534.52|530.62|38
1738518280000|2025-02-02 17:44:40|535.24|531.34|535.23|531.33|535.49|531.59|535.02|531.12|32
1738518290000|2025-02-02 17:44:50|535.22|531.32|534.63|530.73|535.43|531.53|534.36|530.46|34
1738518300000|2025-02-02 17:45:00|534.64|530.74|533.99|530.09|534.8|530.9|533.88|529.98|36
1738518310000|2025-02-02 17:45:10|534.12|530.22|534.05|530.15|534.86|530.96|533.74|529.84|37
1738518320000|2025-02-02 17:45:20|533.96|530.06|534.41|530.51|534.48|530.58|533.74|529.84|33
1738518330000|2025-02-02 17:45:30|534.59|530.69|533.92|530.02|534.6|530.7|533.92|530.02|33
1738518340000|2025-02-02 17:45:40|533.93|530.03|534.47|530.57|534.87|530.97|533.8|529.9|36
1738518350000|2025-02-02 17:45:50|534.45|530.55|534.59|530.69|534.59|530.69|533.81|529.91|33
1738518360000|2025-02-02 17:46:00|534.62|530.72|534.66|530.76|534.72|530.82|534.39|530.49|16
1738518380000|2025-02-02 17:46:20|534.81|530.91|534.76|530.86|535.26|531.36|534.65|530.75|24
1738518390000|2025-02-02 17:46:30|534.77|530.87|535.24|531.34|535.38|531.48|534.5|530.6|34
1738518400000|2025-02-02 17:46:40|535.28|531.38|535.41|531.51|535.41|531.51|534.67|530.77|37
1738518410000|2025-02-02 17:46:50|535.42|531.52|534.83|530.93|535.42|531.52|534.61|530.71|33
1738518420000|2025-02-02 17:47:00|534.84|530.94|535.4|531.5|535.67|531.77|534.62|530.72|35
1738518430000|2025-02-02 17:47:10|535.31|531.41|534.04|530.14|535.31|531.41|534.04|530.14|33
1738518440000|2025-02-02 17:47:20|534.15|530.25|534.64|530.74|534.64|530.74|533.67|529.77|32
1738518450000|2025-02-02 17:47:30|534.66|530.76|535.48|531.58|535.73|531.83|534.66|530.76|40
1738518460000|2025-02-02 17:47:40|535.47|531.57|534.93|531.03|535.49|531.59|534.45|530.55|35
1738518470000|2025-02-02 17:47:50|534.96|531.06|535.8|531.9|536.02|532.12|534.87|530.97|34
1738518480000|2025-02-02 17:48:00|535.76|531.86|535.54|531.64|535.77|531.87|534.95|531.05|35
1738518490000|2025-02-02 17:48:10|535.57|531.67|534.85|530.95|535.73|531.83|534.85|530.95|36
1738518500000|2025-02-02 17:48:20|534.92|531.02|534.49|530.59|535|531.1|534.1|530.2|34
1738518510000|2025-02-02 17:48:30|534.45|530.55|534|530.1|534.45|530.55|533.63|529.73|35
1738518520000|2025-02-02 17:48:40|534.07|530.17|534.6|530.7|534.71|530.81|534.01|530.11|37
1738518530000|2025-02-02 17:48:50|534.4|530.5|533.53|529.63|534.7|530.8|533.37|529.47|32
1738518540000|2025-02-02 17:49:00|533.54|529.64|533.52|529.62|533.91|530.01|533.17|529.27|32
1738518550000|2025-02-02 17:49:10|533.66|529.76|533.68|529.78|534.04|530.14|533.62|529.72|30
1738518560000|2025-02-02 17:49:20|533.7|529.8|533.82|529.92|533.84|529.94|533.67|529.77|9
1738518580000|2025-02-02 17:49:40|534.54|530.64|533.54|529.64|534.54|530.64|533.34|529.44|23
1738518590000|2025-02-02 17:49:50|533.52|529.62|533.89|529.99|533.89|529.99|533.29|529.39|33
1738518600000|2025-02-02 17:50:00|533.68|529.78|533.39|529.49|533.76|529.86|533.22|529.32|35
1738518610000|2025-02-02 17:50:10|533.38|529.48|532.57|528.67|533.38|529.48|532.57|528.67|34
1738518620000|2025-02-02 17:50:20|532.56|528.66|532.73|528.83|533.06|529.16|532.55|528.65|26
1738518630000|2025-02-02 17:50:30|532.63|528.73|532.46|528.56|532.63|528.73|532.36|528.46|34
1738518640000|2025-02-02 17:50:40|532.45|528.55|532.46|528.56|532.62|528.72|532.34|528.44|20
1738518650000|2025-02-02 17:50:50|532.38|528.48|531.45|527.55|532.38|528.48|530.63|526.73|33
1738518660000|2025-02-02 17:51:00|531.09|527.19|532.16|528.26|532.81|528.91|531.08|527.18|38
1738518670000|2025-02-02 17:51:10|532.12|528.22|531.96|528.06|532.23|528.33|531.86|527.96|34
1738518680000|2025-02-02 17:51:20|532.11|528.21|531.69|527.79|532.22|528.32|531.64|527.74|32
1738518690000|2025-02-02 17:51:30|531.61|527.71|532.09|528.19|532.39|528.49|531.07|527.17|36
1738518700000|2025-02-02 17:51:40|532.05|528.15|531.76|527.86|532.06|528.16|531.55|527.65|33
1738518710000|2025-02-02 17:51:50|531.78|527.88|531.67|527.77|531.8|527.9|531.32|527.42|31
1738518720000|2025-02-02 17:52:00|532.01|528.11|533.1|529.2|533.82|529.92|532|528.1|36
1738518730000|2025-02-02 17:52:10|533.07|529.17|532.78|528.88|533.07|529.17|531.91|528.01|34
1738518740000|2025-02-02 17:52:20|532.79|528.89|531.78|527.88|532.79|528.89|531.31|527.41|36
1738518750000|2025-02-02 17:52:30|531.79|527.89|532.51|528.61|532.86|528.96|531.75|527.85|26
1738518770000|2025-02-02 17:52:50|531.34|527.44|530.84|526.94|531.34|527.44|530.78|526.88|24
1738518780000|2025-02-02 17:53:00|530.9|527|531.34|527.44|531.59|527.69|530.86|526.96|36
1738518790000|2025-02-02 17:53:10|531.26|527.36|530.39|526.49|531.26|527.36|530.31|526.41|35
1738518800000|2025-02-02 17:53:20|530.38|526.48|529.26|525.36|530.67|526.77|529.26|525.36|33
1738518810000|2025-02-02 17:53:30|529.2|525.3|528.79|524.89|529.2|525.3|528.79|524.89|29
1738518820000|2025-02-02 17:53:40|528.81|524.91|529.98|526.08|530.09|526.19|528.54|524.64|28
1738518830000|2025-02-02 17:53:50|529.97|526.07|528.93|525.03|530.48|526.58|528.93|525.03|37
1738518840000|2025-02-02 17:54:00|528.88|524.98|528.67|524.77|528.88|524.98|528.52|524.62|36
1738518850000|2025-02-02 17:54:10|528.6|524.7|526.71|522.81|528.73|524.83|526.71|522.81|37
1738518860000|2025-02-02 17:54:20|526.69|522.79|525.67|521.77|527.15|523.25|525.67|521.77|37
1738518870000|2025-02-02 17:54:30|525.84|521.94|526.01|522.11|527.49|523.59|525.84|521.94|33
1738518880000|2025-02-02 17:54:40|526|522.1|526.4|522.5|527|523.1|526|522.1|38
1738518890000|2025-02-02 17:54:50|526.47|522.57|526.33|522.43|526.77|522.87|525.84|521.94|37
1738518900000|2025-02-02 17:55:00|526.35|522.45|526.19|522.29|527.03|523.13|525.65|521.75|33
1738518910000|2025-02-02 17:55:10|526.18|522.28|526.93|523.03|527.47|523.57|526.18|522.28|33
1738518920000|2025-02-02 17:55:20|526.51|522.61|527.07|523.17|528.39|524.49|526.51|522.61|29
1738518930000|2025-02-02 17:55:30|527.06|523.16|528.25|524.35|528.26|524.36|527.06|523.16|39
1738518940000|2025-02-02 17:55:40|528.17|524.27|528.96|525.06|529.14|525.24|527.09|523.19|35
1738518950000|2025-02-02 17:55:50|528.95|525.05|528.84|524.94|528.95|525.05|528.41|524.51|12
1738518970000|2025-02-02 17:56:10|529.37|525.47|529.33|525.43|529.88|525.98|528.88|524.98|24
1738518980000|2025-02-02 17:56:20|529.32|525.42|526.9|523|529.45|525.55|526.9|523|30
1738518990000|2025-02-02 17:56:30|526.91|523.01|527.8|523.9|527.84|523.94|526.9|523|36
1738519000000|2025-02-02 17:56:40|527.82|523.92|526.63|522.73|527.89|523.99|526.32|522.42|34
1738519010000|2025-02-02 17:56:50|526.61|522.71|526.46|522.56|526.65|522.75|526.1|522.2|36
1738519020000|2025-02-02 17:57:00|526.44|522.54|525.92|522.02|526.44|522.54|525.57|521.67|33
1738519030000|2025-02-02 17:57:10|525.98|522.08|525.93|522.03|526.15|522.25|525.46|521.56|38
1738519040000|2025-02-02 17:57:20|525.82|521.92|525.12|521.22|526|522.1|525.06|521.16|37
1738519050000|2025-02-02 17:57:30|525.14|521.24|525.29|521.39|525.69|521.79|525.14|521.24|32
1738519060000|2025-02-02 17:57:40|525.3|521.4|523.75|519.85|525.44|521.54|523.75|519.85|33
1738519070000|2025-02-02 17:57:50|523.73|519.83|523.09|519.19|523.73|519.83|522.55|518.65|33
1738519080000|2025-02-02 17:58:00|522.88|518.98|523.73|519.83|524.23|520.33|522.88|518.98|37
1738519090000|2025-02-02 17:58:10|523.53|519.63|523.43|519.53|523.72|519.82|523.43|519.53|35
1738519100000|2025-02-02 17:58:20|523.4|519.5|523.58|519.68|523.82|519.92|523.4|519.5|32
1738519110000|2025-02-02 17:58:30|523.6|519.7|526.29|522.39|526.38|522.48|523.15|519.25|37
1738519120000|2025-02-02 17:58:40|526.47|522.57|525.64|521.74|526.47|522.57|525.64|521.74|31
1738519130000|2025-02-02 17:58:50|525.44|521.54|524.16|520.26|525.65|521.75|523.95|520.05|39
1738519140000|2025-02-02 17:59:00|524.23|520.33|524.49|520.59|524.55|520.65|523.89|519.99|30
1738519160000|2025-02-02 17:59:20|525.61|521.71|526.3|522.4|526.3|522.4|525.13|521.23|27
1738519170000|2025-02-02 17:59:30|526.64|522.74|527.07|523.17|527.07|523.17|526.17|522.27|35
1738519180000|2025-02-02 17:59:40|527.08|523.18|526.67|522.77|527.23|523.33|526.67|522.77|33
1738519190000|2025-02-02 17:59:50|526.65|522.75|526.14|522.24|526.65|522.75|524.71|520.81|37
1738519200000|2025-02-02 18:00:00|526.31|522.41|525.88|521.98|526.62|522.72|525.88|521.98|33
1738519210000|2025-02-02 18:00:10|525.87|521.97|524.99|521.09|526.12|522.22|524.35|520.45|35
1738519220000|2025-02-02 18:00:20|524.98|521.08|524.44|520.54|524.98|521.08|524.03|520.13|32
1738519230000|2025-02-02 18:00:30|524.68|520.78|523.88|519.98|524.68|520.78|523.47|519.57|36
1738519240000|2025-02-02 18:00:40|523.87|519.97|524.16|520.26|524.16|520.26|523.28|519.38|37
1738519250000|2025-02-02 18:00:50|523.76|519.86|523.11|519.21|523.76|519.86|523.03|519.13|35
1738519260000|2025-02-02 18:01:00|523.22|519.32|524.46|520.56|524.46|520.56|523.22|519.32|36
1738519270000|2025-02-02 18:01:10|524.48|520.58|525.73|521.83|525.9|522|524.48|520.58|33
1738519280000|2025-02-02 18:01:20|526.07|522.17|526.69|522.79|526.71|522.81|525.96|522.06|33
1738519290000|2025-02-02 18:01:30|526.96|523.06|526.8|522.9|526.96|523.06|525.89|521.99|35
1738519300000|2025-02-02 18:01:40|526.81|522.91|525.8|521.9|526.81|522.91|525.11|521.21|36
1738519310000|2025-02-02 18:01:50|525.92|522.02|526.29|522.39|526.93|523.03|525.92|522.02|32
1738519320000|2025-02-02 18:02:00|526.03|522.13|526.83|522.93|526.95|523.05|525.51|521.61|34
1738519330000|2025-02-02 18:02:10|526.76|522.86|527.22|523.32|527.25|523.35|525.52|521.62|39
1738519340000|2025-02-02 18:02:20|527.07|523.17|526.79|522.89|527.17|523.27|526.79|522.89|17
1738519360000|2025-02-02 18:02:40|526.55|522.65|526.92|523.02|527.06|523.16|526.48|522.58|21
1738519370000|2025-02-02 18:02:50|526.87|522.97|525.4|521.5|526.87|522.97|525.17|521.27|36
1738519380000|2025-02-02 18:03:00|525.38|521.48|525.58|521.68|525.66|521.76|524.79|520.89|30
1738519390000|2025-02-02 18:03:10|526.02|522.12|527.76|523.86|527.78|523.88|526.02|522.12|35
1738519400000|2025-02-02 18:03:20|527.54|523.64|528.5|524.6|528.58|524.68|527.54|523.64|35
1738519410000|2025-02-02 18:03:30|528.41|524.51|528.48|524.58|528.66|524.76|528.23|524.33|33
1738519420000|2025-02-02 18:03:40|528.47|524.57|529.27|525.37|529.38|525.48|528.35|524.45|31
1738519430000|2025-02-02 18:03:50|529.24|525.34|527.5|523.6|529.24|525.34|527.23|523.33|30
1738519440000|2025-02-02 18:04:00|527.44|523.54|526.23|522.33|527.44|523.54|526.05|522.15|34
1738519450000|2025-02-02 18:04:10|526.25|522.35|528.5|524.6|528.5|524.6|526.21|522.31|37
1738519460000|2025-02-02 18:04:20|528.63|524.73|529.36|525.46|529.36|525.46|528.52|524.62|34
1738519470000|2025-02-02 18:04:30|529.37|525.47|529.92|526.02|529.97|526.07|529.37|525.47|38
1738519480000|2025-02-02 18:04:40|529.93|526.03|530.89|526.99|531.19|527.29|529.93|526.03|35
1738519490000|2025-02-02 18:04:50|530.87|526.97|530.17|526.27|530.87|526.97|528.88|524.98|36
1738519500000|2025-02-02 18:05:00|530.18|526.28|531.24|527.34|531.24|527.34|530.18|526.28|30
1738519510000|2025-02-02 18:05:10|531.25|527.35|531.15|527.25|531.27|527.37|530.95|527.05|28
1738519520000|2025-02-02 18:05:20|531.11|527.21|529.05|525.15|531.16|527.26|529.05|525.15|31
1738519530000|2025-02-02 18:05:30|529.08|525.18|528.57|524.67|529.08|525.18|528.03|524.13|34
1738519540000|2025-02-02 18:05:40|528.55|524.65|528.69|524.79|528.69|524.79|528.55|524.65|5
1738519560000|2025-02-02 18:06:00|531.35|527.45|531.23|527.33|531.54|527.64|530.62|526.72|22
1738519570000|2025-02-02 18:06:10|531.24|527.34|529.69|525.79|531.34|527.44|529.69|525.79|31
1738519580000|2025-02-02 18:06:20|529.57|525.67|530.35|526.45|530.35|526.45|528.85|524.95|33
1738519590000|2025-02-02 18:06:30|530.3|526.4|531.55|527.65|531.57|527.67|529.88|525.98|34
1738519600000|2025-02-02 18:06:40|531.54|527.64|532.64|528.74|532.64|528.74|531.53|527.63|26
1738519610000|2025-02-02 18:06:50|532.48|528.58|532.47|528.57|532.77|528.87|532.4|528.5|31
1738519620000|2025-02-02 18:07:00|532.45|528.55|529.98|526.08|532.45|528.55|529.98|526.08|34
1738519630000|2025-02-02 18:07:10|530.05|526.15|530.17|526.27|530.17|526.27|529.73|525.83|32
1738519640000|2025-02-02 18:07:20|530.43|526.53|531.34|527.44|531.35|527.45|530.43|526.53|35
1738519650000|2025-02-02 18:07:30|531.32|527.42|532.18|528.28|532.34|528.44|531.18|527.28|32
1738519660000|2025-02-02 18:07:40|532.13|528.23|531.93|528.03|532.41|528.51|531.93|528.03|34
1738519670000|2025-02-02 18:07:50|531.88|527.98|531.45|527.55|531.88|527.98|530.32|526.42|31
1738519680000|2025-02-02 18:08:00|531.44|527.54|530.3|526.4|531.56|527.66|530.3|526.4|36
1738519690000|2025-02-02 18:08:10|530.27|526.37|530.39|526.49|530.66|526.76|530.25|526.35|30
1738519700000|2025-02-02 18:08:20|530.4|526.5|530.68|526.78|530.68|526.78|529.72|525.82|32
1738519710000|2025-02-02 18:08:30|530.67|526.77|530.49|526.59|530.95|527.05|530.49|526.59|36
1738519720000|2025-02-02 18:08:40|530.46|526.56|529.81|525.91|530.46|526.56|529.59|525.69|30
1738519730000|2025-02-02 18:08:50|529.86|525.96|530.47|526.57|530.62|526.72|529.86|525.96|25
1738519750000|2025-02-02 18:09:10|530.68|526.78|530.95|527.05|531.02|527.12|530.53|526.63|22
1738519760000|2025-02-02 18:09:20|530.83|526.93|531.13|527.23|531.36|527.46|530.83|526.93|31
1738519770000|2025-02-02 18:09:30|531.37|527.47|531.5|527.6|531.53|527.63|531.07|527.17|34
1738519780000|2025-02-02 18:09:40|531.43|527.53|530.56|526.66|531.71|527.81|530.56|526.66|38
1738519790000|2025-02-02 18:09:50|530.53|526.63|530.58|526.68|530.68|526.78|530.03|526.13|23
1738519800000|2025-02-02 18:10:00|530.57|526.67|531.19|527.29|531.33|527.43|530.57|526.67|37
1738519810000|2025-02-02 18:10:10|531.2|527.3|531.76|527.86|531.76|527.86|530.35|526.45|35
1738519820000|2025-02-02 18:10:20|531.79|527.89|531.85|527.95|531.94|528.04|531.42|527.52|32
1738519830000|2025-02-02 18:10:30|531.75|527.85|531.03|527.13|531.86|527.96|530.46|526.56|35
1738519840000|2025-02-02 18:10:40|530.89|526.99|529.92|526.02|530.94|527.04|529.76|525.86|34
1738519850000|2025-02-02 18:10:50|529.93|526.03|529.96|526.06|530.2|526.3|529.65|525.75|33
1738519860000|2025-02-02 18:11:00|529.84|525.94|529.56|525.66|529.87|525.97|529.47|525.57|32
1738519870000|2025-02-02 18:11:10|529.62|525.72|529.37|525.47|529.65|525.75|529.26|525.36|31
1738519880000|2025-02-02 18:11:20|529.35|525.45|529.21|525.31|529.6|525.7|528.73|524.83|35
1738519890000|2025-02-02 18:11:30|529.2|525.3|530.97|527.07|531.06|527.16|529.15|525.25|32
1738519900000|2025-02-02 18:11:40|531.08|527.18|530.76|526.86|531.08|527.18|530.75|526.85|29
1738519910000|2025-02-02 18:11:50|530.67|526.77|529.52|525.62|531.03|527.13|529.52|525.62|34
1738519920000|2025-02-02 18:12:00|529.51|525.61|529.31|525.41|529.52|525.62|529.1|525.2|35
1738519930000|2025-02-02 18:12:10|529.34|525.44|529.41|525.51|529.67|525.77|529.34|525.44|6
1738519940000|2025-02-02 18:12:20|530.24|526.34|529.35|525.45|530.24|526.34|529.33|525.43|11
1738519950000|2025-02-02 18:12:30|529.37|525.47|529.08|525.18|529.47|525.57|528.57|524.67|35
1738519960000|2025-02-02 18:12:40|528.99|525.09|529.34|525.44|529.43|525.53|528.67|524.77|35
1738519970000|2025-02-02 18:12:50|529.16|525.26|528.66|524.76|529.28|525.38|528.47|524.57|34
1738519980000|2025-02-02 18:13:00|528.64|524.74|529.25|525.35|529.37|525.47|528.63|524.73|30
1738519990000|2025-02-02 18:13:10|529.32|525.42|528.73|524.83|529.34|525.44|528.28|524.38|35
1738520000000|2025-02-02 18:13:20|528.9|525|528.78|524.88|529.19|525.29|528.65|524.75|30
1738520010000|2025-02-02 18:13:30|529|525.1|529.5|525.6|529.5|525.6|528.54|524.64|36
1738520020000|2025-02-02 18:13:40|529.51|525.61|528.94|525.04|529.51|525.61|528.26|524.36|38
1738520030000|2025-02-02 18:13:50|528.76|524.86|528.74|524.84|528.94|525.04|528.4|524.5|31
1738520040000|2025-02-02 18:14:00|528.73|524.83|528.1|524.2|529.11|525.21|528.04|524.14|35
1738520050000|2025-02-02 18:14:10|528.2|524.3|528.15|524.25|528.72|524.82|527.99|524.09|36
1738520060000|2025-02-02 18:14:20|527.98|524.08|528.29|524.39|528.49|524.59|527.73|523.83|34
1738520070000|2025-02-02 18:14:30|528.28|524.38|528.07|524.17|528.54|524.64|527.94|524.04|33
1738520080000|2025-02-02 18:14:40|528.08|524.18|528.44|524.54|528.44|524.54|527.6|523.7|34
1738520090000|2025-02-02 18:14:50|528.42|524.52|528.69|524.79|528.69|524.79|527.96|524.06|33
1738520100000|2025-02-02 18:15:00|528.71|524.81|528.55|524.65|528.73|524.83|528.04|524.14|33
1738520110000|2025-02-02 18:15:10|528.33|524.43|528.35|524.45|528.55|524.65|527.83|523.93|33
1738520120000|2025-02-02 18:15:20|528.28|524.38|527.82|523.92|528.28|524.38|527.38|523.48|18
1738520140000|2025-02-02 18:15:40|527.46|523.56|527.55|523.65|527.88|523.98|527.46|523.56|22
1738520150000|2025-02-02 18:15:50|527.73|523.83|527.5|523.6|527.73|523.83|527.24|523.34|27
1738520160000|2025-02-02 18:16:00|527.47|523.57|527.52|523.62|527.79|523.89|527.3|523.4|33
1738520170000|2025-02-02 18:16:10|527.46|523.56|527.36|523.46|527.5|523.6|526.77|522.87|30
1738520180000|2025-02-02 18:16:20|527.3|523.4|526.99|523.09|527.31|523.41|526.63|522.73|36
1738520190000|2025-02-02 18:16:30|527.17|523.27|527.73|523.83|527.91|524.01|526.76|522.86|36
1738520200000|2025-02-02 18:16:40|527.74|523.84|527.03|523.13|527.79|523.89|526.89|522.99|30
1738520210000|2025-02-02 18:16:50|526.94|523.04|526.86|522.96|527.03|523.13|526.65|522.75|31
1738520220000|2025-02-02 18:17:00|526.84|522.94|526.73|522.83|527.03|523.13|526.63|522.73|37
1738520230000|2025-02-02 18:17:10|527.02|523.12|527.09|523.19|527.16|523.26|526.88|522.98|36
1738520240000|2025-02-02 18:17:20|526.89|522.99|526.78|522.88|527.17|523.27|526.78|522.88|37
1738520250000|2025-02-02 18:17:30|526.76|522.86|526.46|522.56|526.88|522.98|526.11|522.21|34
1738520260000|2025-02-02 18:17:40|526.44|522.54|526.39|522.49|526.58|522.68|525.94|522.04|29
1738520270000|2025-02-02 18:17:50|526.35|522.45|525.97|522.07|526.35|522.45|525.47|521.57|35
1738520280000|2025-02-02 18:18:00|525.91|522.01|524.64|520.74|526.12|522.22|524.51|520.61|32
1738520290000|2025-02-02 18:18:10|524.63|520.73|524.79|520.89|525.24|521.34|524.57|520.67|36
1738520300000|2025-02-02 18:18:20|524.78|520.88|524.35|520.45|524.82|520.92|524.35|520.45|33
1738520310000|2025-02-02 18:18:30|523.86|519.96|524.15|520.25|524.4|520.5|523.79|519.89|25
1738520320000|2025-02-02 18:18:40|524.07|520.17|524.04|520.14|524.07|520.17|524.04|520.14|2
1738520330000|2025-02-02 18:18:50|525.06|521.16|524.74|520.84|525.08|521.18|524.74|520.84|22
1738520340000|2025-02-02 18:19:00|524.72|520.82|524.77|520.87|524.86|520.96|524.58|520.68|34
1738520350000|2025-02-02 18:19:10|524.71|520.81|524.67|520.77|525.36|521.46|524.4|520.5|37
1738520360000|2025-02-02 18:19:20|524.73|520.83|524.91|521.01|525.2|521.3|524.73|520.83|33
1738520370000|2025-02-02 18:19:30|524.88|520.98|524.99|521.09|525.67|521.77|524.82|520.92|37
1738520380000|2025-02-02 18:19:40|524.98|521.08|524.98|521.08|525.07|521.17|524.78|520.88|35
1738520390000|2025-02-02 18:19:50|524.95|521.05|524.86|520.96|525.06|521.16|524.63|520.73|28
1738520400000|2025-02-02 18:20:00|524.85|520.95|525.94|522.04|526.11|522.21|524.82|520.92|37
1738520410000|2025-02-02 18:20:10|525.96|522.06|525.89|521.99|526.19|522.29|525.72|521.82|34
1738520420000|2025-02-02 18:20:20|525.91|522.01|525.79|521.89|526.19|522.29|525.62|521.72|34
1738520430000|2025-02-02 18:20:30|525.75|521.85|525.98|522.08|525.98|522.08|525.51|521.61|29
1738520440000|2025-02-02 18:20:40|525.99|522.09|525.67|521.77|526.11|522.21|525.67|521.77|34
1738520450000|2025-02-02 18:20:50|525.66|521.76|525.67|521.77|525.91|522.01|525.53|521.63|31
1738520460000|2025-02-02 18:21:00|525.64|521.74|525.32|521.42|525.89|521.99|525.26|521.36|30
1738520470000|2025-02-02 18:21:10|525.35|521.45|525.84|521.94|525.91|522.01|525.17|521.27|33
1738520480000|2025-02-02 18:21:20|525.82|521.92|525.23|521.33|525.82|521.92|525|521.1|33
1738520490000|2025-02-02 18:21:30|525.21|521.31|525.23|521.33|525.43|521.53|524.98|521.08|32
1738520500000|2025-02-02 18:21:40|525.26|521.36|525.17|521.27|525.43|521.53|525|521.1|33
1738520510000|2025-02-02 18:21:50|525.18|521.28|524.58|520.68|525.18|521.28|524.58|520.68|18
1738520530000|2025-02-02 18:22:10|524.73|520.83|524.94|521.04|525.25|521.35|524.73|520.83|26
1738520540000|2025-02-02 18:22:20|524.93|521.03|525.82|521.92|525.84|521.94|524.88|520.98|33
1738520550000|2025-02-02 18:22:30|525.75|521.85|526.16|522.26|526.25|522.35|525.47|521.57|32
1738520560000|2025-02-02 18:22:40|526.21|522.31|527.29|523.39|527.55|523.65|526.21|522.31|31
1738520570000|2025-02-02 18:22:50|527.31|523.41|527.04|523.14|527.4|523.5|527.04|523.14|37
1738520580000|2025-02-02 18:23:00|527.02|523.12|527.5|523.6|527.5|523.6|526.65|522.75|34
1738520590000|2025-02-02 18:23:10|527.59|523.69|527.57|523.67|527.64|523.74|526.96|523.06|36
1738520600000|2025-02-02 18:23:20|527.54|523.64|527.48|523.58|527.9|524|527.35|523.45|33
1738520610000|2025-02-02 18:23:30|527.37|523.47|528.12|524.22|528.12|524.22|527.2|523.3|33
1738520620000|2025-02-02 18:23:40|527.99|524.09|527.85|523.95|528.01|524.11|527.46|523.56|29
1738520630000|2025-02-02 18:23:50|527.86|523.96|528.77|524.87|528.77|524.87|527.86|523.96|28
1738520640000|2025-02-02 18:24:00|528.87|524.97|528.75|524.85|529.05|525.15|528.61|524.71|30
1738520650000|2025-02-02 18:24:10|528.71|524.81|529.45|525.55|529.45|525.55|528.71|524.81|35
1738520660000|2025-02-02 18:24:20|529.48|525.58|530.71|526.81|531.01|527.11|529.47|525.57|33
1738520670000|2025-02-02 18:24:30|530.6|526.7|530.76|526.86|530.76|526.86|530.28|526.38|28
1738520680000|2025-02-02 18:24:40|530.77|526.87|530.3|526.4|530.77|526.87|529.95|526.05|34
1738520690000|2025-02-02 18:24:50|530.31|526.41|530.93|527.03|530.96|527.06|530.2|526.3|36
1738520700000|2025-02-02 18:25:00|530.83|526.93|531.49|527.59|531.49|527.59|530.72|526.82|33
1738520710000|2025-02-02 18:25:10|531.48|527.58|531.52|527.62|531.52|527.62|531.48|527.58|5
1738520720000|2025-02-02 18:25:20|532.49|528.59|532.66|528.76|532.66|528.76|532.46|528.56|16
1738520730000|2025-02-02 18:25:30|532.62|528.72|533.03|529.13|533.03|529.13|531.73|527.83|32
1738520740000|2025-02-02 18:25:40|533.04|529.14|533.96|530.06|533.96|530.06|533.04|529.14|29
1738520750000|2025-02-02 18:25:50|533.97|530.07|534.57|530.67|534.58|530.68|533.97|530.07|28
1738520760000|2025-02-02 18:26:00|534.55|530.65|534.49|530.59|534.63|530.73|534.14|530.24|26
1738520770000|2025-02-02 18:26:10|534.5|530.6|534.3|530.4|534.76|530.86|534.15|530.25|29
1738520780000|2025-02-02 18:26:20|534.32|530.42|533.72|529.82|534.64|530.74|533.29|529.39|35
1738520790000|2025-02-02 18:26:30|533.73|529.83|534.55|530.65|534.55|530.65|533.73|529.83|34
1738520800000|2025-02-02 18:26:40|534.56|530.66|534.32|530.42|535.01|531.11|534.28|530.38|32
1738520810000|2025-02-02 18:26:50|534.48|530.58|534.98|531.08|534.98|531.08|534.33|530.43|22
1738520820000|2025-02-02 18:27:00|535|531.1|533.94|530.04|535.36|531.46|533.94|530.04|34
1738520830000|2025-02-02 18:27:10|533.92|530.02|534.21|530.31|534.25|530.35|533.46|529.56|30
1738520840000|2025-02-02 18:27:20|534.22|530.32|534.71|530.81|534.98|531.08|534.22|530.32|36
1738520850000|2025-02-02 18:27:30|534.73|530.83|535.08|531.18|535.34|531.44|534.67|530.77|33
1738520860000|2025-02-02 18:27:40|535.05|531.15|534.13|530.23|535.07|531.17|533.86|529.96|34
1738520870000|2025-02-02 18:27:50|534.12|530.22|534.91|531.01|534.91|531.01|533.54|529.64|36
1738520880000|2025-02-02 18:28:00|534.92|531.02|533.86|529.96|534.96|531.06|533.8|529.9|30
1738520890000|2025-02-02 18:28:10|533.89|529.99|533.64|529.74|534.05|530.15|533.54|529.64|32
1738520900000|2025-02-02 18:28:20|533.62|529.72|533.82|529.92|533.88|529.98|532.97|529.07|32
1738520920000|2025-02-02 18:28:40|533.72|529.82|533.67|529.77|533.82|529.92|533.11|529.21|23
1738520930000|2025-02-02 18:28:50|533.45|529.55|533.65|529.75|533.79|529.89|533.37|529.47|36
1738520940000|2025-02-02 18:29:00|533.6|529.7|533.99|530.09|534.25|530.35|533.55|529.65|34
1738520950000|2025-02-02 18:29:10|534.02|530.12|534.28|530.38|534.29|530.39|533.88|529.98|31
1738520960000|2025-02-02 18:29:20|534.35|530.45|534.51|530.61|534.64|530.74|534.11|530.21|33
1738520970000|2025-02-02 18:29:30|534.5|530.6|534.34|530.44|534.5|530.6|534.06|530.16|30
1738520980000|2025-02-02 18:29:40|534.35|530.45|534.36|530.46|534.58|530.68|534.33|530.43|31
1738520990000|2025-02-02 18:29:50|534.37|530.47|534.27|530.37|534.37|530.47|534.1|530.2|36
1738521000000|2025-02-02 18:30:00|534.2|530.3|533.75|529.85|534.41|530.51|533.75|529.85|25
1738521010000|2025-02-02 18:30:10|533.67|529.77|532.46|528.56|533.95|530.05|532.29|528.39|32
1738521020000|2025-02-02 18:30:20|532.48|528.58|531.82|527.92|532.49|528.59|531.51|527.61|35
1738521030000|2025-02-02 18:30:30|531.83|527.93|531.97|528.07|532.39|528.49|531.56|527.66|31
1738521040000|2025-02-02 18:30:40|531.98|528.08|532.08|528.18|532.13|528.23|531.66|527.76|27
1738521050000|2025-02-02 18:30:50|532.07|528.17|532.72|528.82|532.72|528.82|532.05|528.15|19
1738521060000|2025-02-02 18:31:00|532.55|528.65|531.6|527.7|532.61|528.71|531.6|527.7|35
1738521070000|2025-02-02 18:31:10|531.61|527.71|531.2|527.3|531.73|527.83|531.2|527.3|33
1738521080000|2025-02-02 18:31:20|531.43|527.53|531.81|527.91|531.98|528.08|531.43|527.53|34
1738521090000|2025-02-02 18:31:30|531.82|527.92|531.93|528.03|531.98|528.08|531.71|527.81|26
1738521100000|2025-02-02 18:31:40|531.94|528.04|531.68|527.78|532.02|528.12|531.68|527.78|15
1738521120000|2025-02-02 18:32:00|531.94|528.04|531.78|527.88|532.06|528.16|531.46|527.56|27
1738521130000|2025-02-02 18:32:10|531.79|527.89|531.62|527.72|531.92|528.02|531.62|527.72|27
1738521140000|2025-02-02 18:32:20|531.6|527.7|530.82|526.92|531.89|527.99|530.82|526.92|29
1738521150000|2025-02-02 18:32:30|530.81|526.91|531.25|527.35|531.25|527.35|530.45|526.55|33
1738521160000|2025-02-02 18:32:40|531.19|527.29|531.39|527.49|531.39|527.49|530.83|526.93|34
1738521170000|2025-02-02 18:32:50|531.38|527.48|530.4|526.5|531.38|527.48|530.32|526.42|37
1738521180000|2025-02-02 18:33:00|530.41|526.51|530.81|526.91|530.97|527.07|530.24|526.34|31
1738521190000|2025-02-02 18:33:10|530.74|526.84|530.43|526.53|530.85|526.95|530.38|526.48|34
1738521200000|2025-02-02 18:33:20|530.7|526.8|529.71|525.81|530.7|526.8|529.6|525.7|27
1738521210000|2025-02-02 18:33:30|529.7|525.8|529.1|525.2|529.7|525.8|528.87|524.97|37
1738521220000|2025-02-02 18:33:40|528.98|525.08|529|525.1|529.56|525.66|528.8|524.9|34
1738521230000|2025-02-02 18:33:50|528.94|525.04|528.72|524.82|529|525.1|528.6|524.7|30
1738521240000|2025-02-02 18:34:00|528.7|524.8|528.52|524.62|528.7|524.8|528.03|524.13|34
1738521250000|2025-02-02 18:34:10|528.44|524.54|528.04|524.14|528.44|524.54|527.77|523.87|33
1738521260000|2025-02-02 18:34:20|528.06|524.16|528.55|524.65|528.55|524.65|528.06|524.16|34
1738521270000|2025-02-02 18:34:30|528.43|524.53|528.53|524.63|528.59|524.69|528.03|524.13|37
1738521280000|2025-02-02 18:34:40|528.51|524.61|528.3|524.4|528.6|524.7|528.21|524.31|32
1738521290000|2025-02-02 18:34:50|528.33|524.43|528.23|524.33|528.39|524.49|528.17|524.27|25
1738521310000|2025-02-02 18:35:10|528.08|524.18|528.07|524.17|528.33|524.43|527.89|523.99|22
1738521320000|2025-02-02 18:35:20|528.05|524.15|528.49|524.59|528.52|524.62|527.95|524.05|35
1738521330000|2025-02-02 18:35:30|528.5|524.6|528.12|524.22|528.5|524.6|528.03|524.13|34
1738521340000|2025-02-02 18:35:40|528.1|524.2|528.17|524.27|528.44|524.54|527.98|524.08|34
1738521350000|2025-02-02 18:35:50|528.22|524.32|528.08|524.18|528.22|524.32|528.02|524.12|21
1738521360000|2025-02-02 18:36:00|528.07|524.17|528.14|524.24|528.19|524.29|527.88|523.98|30
1738521370000|2025-02-02 18:36:10|528.08|524.18|528.51|524.61|528.51|524.61|528.06|524.16|31
1738521380000|2025-02-02 18:36:20|528.52|524.62|528.59|524.69|528.59|524.69|528.39|524.49|20
1738521390000|2025-02-02 18:36:30|528.43|524.53|528.65|524.75|528.83|524.93|528.31|524.41|37
1738521400000|2025-02-02 18:36:40|528.64|524.74|528.48|524.58|528.74|524.84|528.45|524.55|23
1738521410000|2025-02-02 18:36:50|528.46|524.56|528.29|524.39|528.46|524.56|528.06|524.16|25
1738521420000|2025-02-02 18:37:00|528.38|524.48|527.65|523.75|528.43|524.53|527.39|523.49|26
1738521430000|2025-02-02 18:37:10|527.42|523.52|527.26|523.36|528.35|524.45|527.26|523.36|33
1738521440000|2025-02-02 18:37:20|527.25|523.35|527.26|523.36|527.57|523.67|527.25|523.35|30
1738521450000|2025-02-02 18:37:30|527.25|523.35|527.3|523.4|527.62|523.72|527.14|523.24|37
1738521460000|2025-02-02 18:37:40|527.32|523.42|527.04|523.14|527.32|523.42|526.28|522.38|27
1738521470000|2025-02-02 18:37:50|527.06|523.16|527.05|523.15|527.12|523.22|526.51|522.61|26
1738521480000|2025-02-02 18:38:00|527.16|523.26|526.8|522.9|527.18|523.28|526.62|522.72|33
1738521490000|2025-02-02 18:38:10|526.74|522.84|526.68|522.78|526.74|522.84|526.66|522.76|9
1738521510000|2025-02-02 18:38:30|524.63|520.73|523.31|519.41|524.63|520.73|523.25|519.35|25
1738521520000|2025-02-02 18:38:40|523.08|519.18|524.21|520.31|524.21|520.31|522.34|518.44|38
1738521530000|2025-02-02 18:38:50|524.22|520.32|524.27|520.37|524.97|521.07|524.14|520.24|35
1738521540000|2025-02-02 18:39:00|524.29|520.39|524.55|520.65|525.17|521.27|523.99|520.09|36
1738521550000|2025-02-02 18:39:10|524.54|520.64|524.68|520.78|525.13|521.23|524.36|520.46|32
1738521560000|2025-02-02 18:39:20|524.74|520.84|525.33|521.43|525.33|521.43|524.22|520.32|37
1738521570000|2025-02-02 18:39:30|525.41|521.51|525.76|521.86|525.78|521.88|525.07|521.17|32
1738521580000|2025-02-02 18:39:40|525.56|521.66|525.12|521.22|525.56|521.66|525.11|521.21|31
1738521590000|2025-02-02 18:39:50|525.3|521.4|525.07|521.17|525.65|521.75|524.85|520.95|36
1738521600000|2025-02-02 18:40:00|525.04|521.14|525.65|521.75|526.13|522.23|525.01|521.11|30
1738521610000|2025-02-02 18:40:10|525.67|521.77|526.52|522.62|526.53|522.63|525.63|521.73|33
1738521620000|2025-02-02 18:40:20|526.3|522.4|525.77|521.87|526.3|522.4|525.64|521.74|35
1738521630000|2025-02-02 18:40:30|525.54|521.64|526.08|522.18|526.26|522.36|525.51|521.61|33
1738521640000|2025-02-02 18:40:40|526.06|522.16|525.74|521.84|526.46|522.56|525.52|521.62|33
1738521650000|2025-02-02 18:40:50|525.75|521.85|525.48|521.58|525.86|521.96|525.19|521.29|34
1738521660000|2025-02-02 18:41:00|525.44|521.54|524.67|520.77|525.46|521.56|524.59|520.69|34
1738521670000|2025-02-02 18:41:10|524.68|520.78|524.32|520.42|524.69|520.79|524.08|520.18|34
1738521680000|2025-02-02 18:41:20|524.11|520.21|524.18|520.28|524.45|520.55|523.93|520.03|32
1738521700000|2025-02-02 18:41:40|524.23|520.33|525.08|521.18|525.08|521.18|524.23|520.33|24
1738521710000|2025-02-02 18:41:50|525.1|521.2|524.81|520.91|525.92|522.02|524.54|520.64|35
1738521720000|2025-02-02 18:42:00|524.82|520.92|524.51|520.61|525.35|521.45|524.5|520.6|34
1738521730000|2025-02-02 18:42:10|524.5|520.6|525.12|521.22|525.12|521.22|524.32|520.42|33
1738521740000|2025-02-02 18:42:20|525.13|521.23|524.45|520.55|525.14|521.24|524.38|520.48|32
1738521750000|2025-02-02 18:42:30|524.43|520.53|524.31|520.41|524.43|520.53|523.93|520.03|33
1738521760000|2025-02-02 18:42:40|524.3|520.4|524.27|520.37|524.69|520.79|523.93|520.03|37
1738521770000|2025-02-02 18:42:50|524.23|520.33|524.2|520.3|524.54|520.64|523.91|520.01|39
1738521780000|2025-02-02 18:43:00|524.59|520.69|523.93|520.03|524.66|520.76|523.9|520|32
1738521790000|2025-02-02 18:43:10|523.92|520.02|523.37|519.47|524.25|520.35|523.37|519.47|36
1738521800000|2025-02-02 18:43:20|523.6|519.7|523.05|519.15|523.6|519.7|523.03|519.13|36
1738521810000|2025-02-02 18:43:30|523.09|519.19|523.33|519.43|523.55|519.65|522.91|519.01|35
1738521820000|2025-02-02 18:43:40|523.32|519.42|523.43|519.53|523.43|519.53|522.94|519.04|27
1738521830000|2025-02-02 18:43:50|523.46|519.56|523.43|519.53|523.83|519.93|523.42|519.52|38
1738521840000|2025-02-02 18:44:00|523.51|519.61|522.93|519.03|523.73|519.83|522.93|519.03|36
1738521850000|2025-02-02 18:44:10|522.92|519.02|522.41|518.51|522.92|519.02|522.22|518.32|33
1738521860000|2025-02-02 18:44:20|522.36|518.46|520.95|517.05|522.39|518.49|520.95|517.05|34
1738521870000|2025-02-02 18:44:30|520.9|517|520.51|516.61|521.03|517.13|520.5|516.6|34
1738521880000|2025-02-02 18:44:40|520.46|516.56|520.29|516.39|520.46|516.56|520.18|516.28|18
1738521900000|2025-02-02 18:45:00|520.93|517.03|519.86|515.96|520.93|517.03|519.82|515.92|15
1738521910000|2025-02-02 18:45:10|519.87|515.97|521.03|517.13|521.03|517.13|519.86|515.96|29
1738521920000|2025-02-02 18:45:20|521.08|517.18|521.34|517.44|521.69|517.79|520.73|516.83|35
1738521930000|2025-02-02 18:45:30|521.35|517.45|522.24|518.34|522.26|518.36|521.33|517.43|37
1738521940000|2025-02-02 18:45:40|522|518.1|522.33|518.43|522.67|518.77|521.99|518.09|36
1738521950000|2025-02-02 18:45:50|522.44|518.54|521.94|518.04|522.57|518.67|521.76|517.86|35
1738521960000|2025-02-02 18:46:00|521.61|517.71|521.49|517.59|521.63|517.73|521.07|517.17|34
1738521970000|2025-02-02 18:46:10|521.53|517.63|520.57|516.67|521.59|517.69|520.49|516.59|34
1738521980000|2025-02-02 18:46:20|520.56|516.66|519.71|515.81|520.59|516.69|519.71|515.81|34
1738521990000|2025-02-02 18:46:30|519.8|515.9|519.04|515.14|519.8|515.9|519.04|515.14|30
1738522000000|2025-02-02 18:46:40|519.03|515.13|518.7|514.8|519.25|515.35|518.7|514.8|34
1738522010000|2025-02-02 18:46:50|518.66|514.76|517.7|513.8|518.66|514.76|517.67|513.77|18
1738522020000|2025-02-02 18:47:00|517.66|513.76|518.37|514.47|518.47|514.57|516.9|513|37
1738522030000|2025-02-02 18:47:10|518.49|514.59|518.04|514.14|518.65|514.75|517.92|514.02|35
1738522040000|2025-02-02 18:47:20|518.17|514.27|518.08|514.18|518.52|514.62|517.83|513.93|34
1738522050000|2025-02-02 18:47:30|518.01|514.11|518.09|514.19|518.6|514.7|517.44|513.54|35
1738522060000|2025-02-02 18:47:40|518.1|514.2|519.29|515.39|519.44|515.54|517.36|513.46|37
1738522070000|2025-02-02 18:47:50|519.27|515.37|518.8|514.9|519.45|515.55|518.8|514.9|36
1738522080000|2025-02-02 18:48:00|518.78|514.88|518.74|514.84|518.78|514.88|518.74|514.84|2
1738522090000|2025-02-02 18:48:10|519.14|515.24|518.9|515|519.33|515.43|518.88|514.98|20
1738522100000|2025-02-02 18:48:20|518.89|514.99|518.96|515.06|519.42|515.52|518.67|514.77|31
1738522110000|2025-02-02 18:48:30|518.93|515.03|518.64|514.74|518.93|515.03|518.31|514.41|34
1738522120000|2025-02-02 18:48:40|518.55|514.65|518.08|514.18|518.55|514.65|518.06|514.16|28
1738522130000|2025-02-02 18:48:50|518.07|514.17|519.83|515.93|519.94|516.04|518.02|514.12|33
1738522140000|2025-02-02 18:49:00|519.64|515.74|518.66|514.76|519.64|515.74|518.66|514.76|37
1738522150000|2025-02-02 18:49:10|518.54|514.64|518.37|514.47|518.83|514.93|518.37|514.47|34
1738522160000|2025-02-02 18:49:20|518.32|514.42|518.78|514.88|518.78|514.88|518.26|514.36|27
1738522170000|2025-02-02 18:49:30|518.8|514.9|520.03|516.13|520.03|516.13|518.8|514.9|35
1738522180000|2025-02-02 18:49:40|520.33|516.43|520.83|516.93|520.95|517.05|520.18|516.28|36
1738522190000|2025-02-02 18:49:50|520.84|516.94|521.39|517.49|521.4|517.5|520.19|516.29|30
1738522200000|2025-02-02 18:50:00|521.4|517.5|522.37|518.47|522.37|518.47|521.21|517.31|30
1738522210000|2025-02-02 18:50:10|522.47|518.57|522.14|518.24|522.68|518.78|521.93|518.03|34
1738522220000|2025-02-02 18:50:20|522.2|518.3|520.59|516.69|522.43|518.53|519.95|516.05|34
1738522230000|2025-02-02 18:50:30|520.66|516.76|521.83|517.93|521.88|517.98|520.61|516.71|35
1738522240000|2025-02-02 18:50:40|521.75|517.85|520.22|516.32|521.75|517.85|519.81|515.91|36
1738522250000|2025-02-02 18:50:50|520.31|516.41|520.72|516.82|521.2|517.3|520.31|516.41|34
1738522260000|2025-02-02 18:51:00|520.73|516.83|519.58|515.68|520.86|516.96|519.29|515.39|36
1738522270000|2025-02-02 18:51:10|519.56|515.66|519.56|515.66|519.7|515.8|519.3|515.4|25
1738522290000|2025-02-02 18:51:30|518.33|514.43|518.18|514.28|518.33|514.43|518.12|514.22|24
1738522300000|2025-02-02 18:51:40|518.19|514.29|517.56|513.66|518.2|514.3|517.56|513.66|28
1738522310000|2025-02-02 18:51:50|517.55|513.65|517.86|513.96|517.86|513.96|517.23|513.33|30
1738522320000|2025-02-02 18:52:00|517.83|513.93|519.73|515.83|519.73|515.83|517.66|513.76|37
1738522330000|2025-02-02 18:52:10|519.75|515.85|519.25|515.35|519.84|515.94|519.19|515.29|31
1738522340000|2025-02-02 18:52:20|518.55|514.65|518.22|514.32|518.92|515.02|518.22|514.32|36
1738522350000|2025-02-02 18:52:30|518.19|514.29|517.34|513.44|518.19|514.29|517.27|513.37|33
1738522360000|2025-02-02 18:52:40|517.33|513.43|517.41|513.51|517.67|513.77|517.22|513.32|33
1738522370000|2025-02-02 18:52:50|517.35|513.45|517.62|513.72|517.62|513.72|516.77|512.87|34
1738522380000|2025-02-02 18:53:00|517.64|513.74|517.21|513.31|517.72|513.82|517.1|513.2|36
1738522390000|2025-02-02 18:53:10|517.18|513.28|516.1|512.2|517.18|513.28|515.66|511.76|36
1738522400000|2025-02-02 18:53:20|516.05|512.15|516.55|512.65|516.55|512.65|515.99|512.09|30
1738522410000|2025-02-02 18:53:30|516.57|512.67|517.08|513.18|517.08|513.18|516.45|512.55|35
1738522420000|2025-02-02 18:53:40|517.25|513.35|518.06|514.16|518.58|514.68|517.25|513.35|37
1738522430000|2025-02-02 18:53:50|518.08|514.18|517.26|513.36|518.35|514.45|517.26|513.36|33
1738522440000|2025-02-02 18:54:00|517.27|513.37|517.45|513.55|517.45|513.55|516.74|512.84|39
1738522450000|2025-02-02 18:54:10|517.51|513.61|516.92|513.02|517.61|513.71|516.89|512.99|30
1738522460000|2025-02-02 18:54:20|516.82|512.92|516.31|512.41|516.82|512.92|516.2|512.3|38
1738522470000|2025-02-02 18:54:30|516.25|512.35|516.33|512.43|516.33|512.43|515.96|512.06|11
1738522490000|2025-02-02 18:54:50|515.31|511.41|514.97|511.07|515.46|511.56|514.97|511.07|22
1738522500000|2025-02-02 18:55:00|514.95|511.05|515.62|511.72|515.83|511.93|514.95|511.05|31
1738522510000|2025-02-02 18:55:10|515.63|511.73|515.18|511.28|515.63|511.73|515.17|511.27|34
1738522520000|2025-02-02 18:55:20|515|511.1|516.2|512.3|516.2|512.3|515|511.1|35
1738522530000|2025-02-02 18:55:30|516.21|512.31|515.72|511.82|516.43|512.53|515.68|511.78|31
1738522540000|2025-02-02 18:55:40|515.71|511.81|515.63|511.73|516.01|512.11|515.33|511.43|28
1738522550000|2025-02-02 18:55:50|515.34|511.44|515.46|511.56|516.11|512.21|515.33|511.43|34
1738522560000|2025-02-02 18:56:00|515.45|511.55|515.84|511.94|515.97|512.07|515.4|511.5|35
1738522570000|2025-02-02 18:56:10|515.85|511.95|516.47|512.57|516.68|512.78|515.76|511.86|35
1738522580000|2025-02-02 18:56:20|516.43|512.53|516.95|513.05|516.95|513.05|516.33|512.43|36
1738522590000|2025-02-02 18:56:30|517.01|513.11|516.82|512.92|517.22|513.32|516.73|512.83|32
1738522600000|2025-02-02 18:56:40|516.84|512.94|516.02|512.12|516.84|512.94|515.87|511.97|31
1738522610000|2025-02-02 18:56:50|516|512.1|517.19|513.29|517.19|513.29|515.83|511.93|36
1738522620000|2025-02-02 18:57:00|517.14|513.24|517.48|513.58|517.48|513.58|517.14|513.24|31
1738522630000|2025-02-02 18:57:10|517.49|513.59|517.25|513.35|517.71|513.81|517.25|513.35|31
1738522640000|2025-02-02 18:57:20|517.5|513.6|517.65|513.75|517.67|513.77|517.12|513.22|33
1738522650000|2025-02-02 18:57:30|517.86|513.96|517.87|513.97|518.02|514.12|517.62|513.72|35
1738522660000|2025-02-02 18:57:40|517.84|513.94|517.83|513.93|517.84|513.94|517.11|513.21|29
1738522680000|2025-02-02 18:58:00|517.89|513.99|516.95|513.05|518.32|514.42|516.95|513.05|22
1738522690000|2025-02-02 18:58:10|516.84|512.94|516.36|512.46|516.86|512.96|516.36|512.46|38
1738522700000|2025-02-02 18:58:20|516.34|512.44|516.38|512.48|516.74|512.84|516.25|512.35|30
1738522710000|2025-02-02 18:58:30|516.36|512.46|515.77|511.87|516.36|512.46|515.51|511.61|33
1738522720000|2025-02-02 18:58:40|515.76|511.86|515.45|511.55|515.9|512|515.45|511.55|37
1738522730000|2025-02-02 18:58:50|514.76|510.86|514.61|510.71|515.35|511.45|514.49|510.59|36
1738522740000|2025-02-02 18:59:00|514.56|510.66|514.53|510.63|514.96|511.06|513.92|510.02|35
1738522750000|2025-02-02 18:59:10|514.73|510.83|515.69|511.79|515.69|511.79|514.41|510.51|36
1738522760000|2025-02-02 18:59:20|515.8|511.9|515.94|512.04|516.25|512.35|515.76|511.86|33
1738522770000|2025-02-02 18:59:30|515.92|512.02|515.71|511.81|516|512.1|515.66|511.76|33
1738522780000|2025-02-02 18:59:40|515.7|511.8|514.66|510.76|515.71|511.81|514.66|510.76|33
1738522790000|2025-02-02 18:59:50|514.91|511.01|516.36|512.46|516.65|512.75|514.91|511.01|35
1738522800000|2025-02-02 19:00:00|516.4|512.5|516|512.1|516.48|512.58|515.79|511.89|31
1738522810000|2025-02-02 19:00:10|516.05|512.15|515.83|511.93|516.09|512.19|515.2|511.3|32
1738522820000|2025-02-02 19:00:20|515.82|511.92|515.05|511.15|515.82|511.92|514.9|511|31
1738522830000|2025-02-02 19:00:30|514.58|510.68|514.45|510.55|515.03|511.13|513.97|510.07|31
1738522840000|2025-02-02 19:00:40|514.35|510.45|513.38|509.48|514.37|510.47|513.34|509.44|26
1738522850000|2025-02-02 19:00:50|513.3|509.4|513.95|510.05|514.34|510.44|512.89|508.99|28
1738522860000|2025-02-02 19:01:00|513.49|509.59|513.56|509.66|513.66|509.76|513.44|509.54|15
1738522880000|2025-02-02 19:01:20|512.68|508.78|512.09|508.19|512.69|508.79|511.58|507.68|24
1738522890000|2025-02-02 19:01:30|512.11|508.21|513.4|509.5|513.69|509.79|511.66|507.76|37
1738522900000|2025-02-02 19:01:40|513.41|509.51|513.15|509.25|513.54|509.64|513.02|509.12|17
1738522910000|2025-02-02 19:01:50|513.14|509.24|513.56|509.66|513.56|509.66|512.7|508.8|34
1738522920000|2025-02-02 19:02:00|513.75|509.85|513.57|509.67|514.55|510.65|513.09|509.19|28
1738522930000|2025-02-02 19:02:10|513.4|509.5|513.18|509.28|514.54|510.64|513.09|509.19|37
1738522940000|2025-02-02 19:02:20|513.48|509.58|514.69|510.79|514.69|510.79|513.22|509.32|36
1738522950000|2025-02-02 19:02:30|514.7|510.8|515.23|511.33|515.23|511.33|514.5|510.6|36
1738522960000|2025-02-02 19:02:40|515.25|511.35|515.17|511.27|515.34|511.44|514.91|511.01|29
1738522970000|2025-02-02 19:02:50|515.19|511.29|516.69|512.79|516.69|512.79|515.19|511.29|35
1738522980000|2025-02-02 19:03:00|516.66|512.76|517.46|513.56|517.46|513.56|516.22|512.32|35
1738522990000|2025-02-02 19:03:10|517.47|513.57|517.2|513.3|517.49|513.59|517.08|513.18|30
1738523000000|2025-02-02 19:03:20|517.67|513.77|518.76|514.86|518.84|514.94|517.63|513.73|33
1738523010000|2025-02-02 19:03:30|518.6|514.7|517.95|514.05|518.79|514.89|517.95|514.05|28
1738523020000|2025-02-02 19:03:40|517.93|514.03|517.2|513.3|517.93|514.03|516.32|512.42|23
1738523030000|2025-02-02 19:03:50|517.23|513.33|519.06|515.16|519.06|515.16|517.23|513.33|31
1738523040000|2025-02-02 19:04:00|519.05|515.15|519.65|515.75|519.76|515.86|519.04|515.14|31
1738523050000|2025-02-02 19:04:10|519.67|515.77|519.95|516.05|520.12|516.22|519.66|515.76|33
1738523070000|2025-02-02 19:04:30|520.62|516.72|521.01|517.11|521.01|517.11|520.62|516.72|21
1738523080000|2025-02-02 19:04:40|521.02|517.12|518.72|514.82|521.08|517.18|518.72|514.82|32
1738523090000|2025-02-02 19:04:50|518.73|514.83|520.32|516.42|520.32|516.42|518.73|514.83|36
1738523100000|2025-02-02 19:05:00|520.41|516.51|520.32|516.42|520.65|516.75|520.3|516.4|37
1738523110000|2025-02-02 19:05:10|520.29|516.39|517.99|514.09|520.29|516.39|517.93|514.03|35
1738523120000|2025-02-02 19:05:20|518|514.1|517.21|513.31|518.01|514.11|517.21|513.31|30
1738523130000|2025-02-02 19:05:30|517.23|513.33|517.17|513.27|517.47|513.57|516.99|513.09|37
1738523140000|2025-02-02 19:05:40|517.18|513.28|517.09|513.19|517.31|513.41|516.88|512.98|31
1738523150000|2025-02-02 19:05:50|517.05|513.15|516.62|512.72|517.05|513.15|516.62|512.72|35
1738523160000|2025-02-02 19:06:00|516.58|512.68|517.08|513.18|517.08|513.18|516.04|512.14|19
1738523170000|2025-02-02 19:06:10|517.09|513.19|517.75|513.85|518.02|514.12|517.09|513.19|28
1738523180000|2025-02-02 19:06:20|517.74|513.84|516.63|512.73|517.95|514.05|516.61|512.71|35
1738523190000|2025-02-02 19:06:30|517.02|513.12|517.15|513.25|517.41|513.51|516.85|512.95|34
1738523200000|2025-02-02 19:06:40|517.11|513.21|516.95|513.05|517.23|513.33|516.76|512.86|35
1738523210000|2025-02-02 19:06:50|516.92|513.02|516.67|512.77|516.93|513.03|516.13|512.23|29
1738523220000|2025-02-02 19:07:00|516.6|512.7|515.86|511.96|516.6|512.7|515.56|511.66|31
1738523230000|2025-02-02 19:07:10|515.81|511.91|515.8|511.9|516.18|512.28|515.66|511.76|34
1738523240000|2025-02-02 19:07:20|515.81|511.91|516.5|512.6|516.59|512.69|515.74|511.84|33
1738523250000|2025-02-02 19:07:30|516.42|512.52|516.47|512.57|516.47|512.57|516.22|512.32|13
1738523270000|2025-02-02 19:07:50|516.42|512.52|516.61|512.71|516.61|512.71|516.23|512.33|22
1738523280000|2025-02-02 19:08:00|516.63|512.73|516.34|512.44|516.63|512.73|516.3|512.4|31
1738523290000|2025-02-02 19:08:10|516.33|512.43|516.34|512.44|516.64|512.74|516.25|512.35|34
1738523300000|2025-02-02 19:08:20|516.32|512.42|517|513.1|517|513.1|516.31|512.41|34
1738523310000|2025-02-02 19:08:30|517.14|513.24|517.04|513.14|517.14|513.24|516.62|512.72|35
1738523320000|2025-02-02 19:08:40|517.05|513.15|517|513.1|517.1|513.2|516.36|512.46|30
1738523330000|2025-02-02 19:08:50|516.98|513.08|516.62|512.72|517.15|513.25|516.62|512.72|32
1738523340000|2025-02-02 19:09:00|516.61|512.71|515.48|511.58|516.61|512.71|515.42|511.52|36
1738523350000|2025-02-02 19:09:10|515.45|511.55|515.44|511.54|515.73|511.83|514.93|511.03|33
1738523360000|2025-02-02 19:09:20|515.43|511.53|515.41|511.51|515.69|511.79|514.83|510.93|28
1738523370000|2025-02-02 19:09:30|515.4|511.5|515.71|511.81|515.71|511.81|515.19|511.29|32
1738523380000|2025-02-02 19:09:40|515.7|511.8|515.17|511.27|515.7|511.8|515.17|511.27|34
1738523390000|2025-02-02 19:09:50|515.15|511.25|515.24|511.34|515.31|511.41|515.06|511.16|31
1738523400000|2025-02-02 19:10:00|515.23|511.33|516.34|512.44|516.34|512.44|515.2|511.3|30
1738523410000|2025-02-02 19:10:10|516.35|512.45|517.22|513.32|517.22|513.32|516.35|512.45|33
1738523420000|2025-02-02 19:10:20|517.21|513.31|517.97|514.07|518.11|514.21|517.21|513.31|32
1738523430000|2025-02-02 19:10:30|517.93|514.03|517.71|513.81|518.08|514.18|517.01|513.11|27
1738523440000|2025-02-02 19:10:40|517.74|513.84|519.05|515.15|519.11|515.21|517.74|513.84|30
1738523460000|2025-02-02 19:11:00|519.21|515.31|519.17|515.27|519.24|515.34|518.83|514.93|21
1738523470000|2025-02-02 19:11:10|519.08|515.18|518.02|514.12|519.08|515.18|517.51|513.61|31
1738523480000|2025-02-02 19:11:20|518.05|514.15|519.03|515.13|519.03|515.13|517.81|513.91|33
1738523490000|2025-02-02 19:11:30|519.06|515.16|519.62|515.72|519.67|515.77|519.06|515.16|37
1738523500000|2025-02-02 19:11:40|519.64|515.74|518.53|514.63|519.64|515.74|517.79|513.89|32
1738523510000|2025-02-02 19:11:50|518.52|514.62|519.67|515.77|519.67|515.77|518.52|514.62|33
1738523520000|2025-02-02 19:12:00|519.69|515.79|518.87|514.97|519.92|516.02|518.77|514.87|32
1738523530000|2025-02-02 19:12:10|518.84|514.94|517.38|513.48|518.89|514.99|517.38|513.48|32
1738523540000|2025-02-02 19:12:20|517.39|513.49|516.88|512.98|517.41|513.51|516.87|512.97|33
1738523550000|2025-02-02 19:12:30|516.89|512.99|518.06|514.16|518.1|514.2|516.89|512.99|37
1738523560000|2025-02-02 19:12:40|518.04|514.14|518.52|514.62|518.52|514.62|517.51|513.61|36
1738523570000|2025-02-02 19:12:50|518.51|514.61|518.41|514.51|518.72|514.82|518|514.1|31
1738523580000|2025-02-02 19:13:00|518.44|514.54|517.22|513.32|518.85|514.95|517.02|513.12|37
1738523590000|2025-02-02 19:13:10|517.26|513.36|516.75|512.85|517.5|513.6|516.52|512.62|32
1738523600000|2025-02-02 19:13:20|516.73|512.83|517.44|513.54|517.71|513.81|516.27|512.37|33
1738523610000|2025-02-02 19:13:30|517.46|513.56|516.6|512.7|517.58|513.68|516.6|512.7|36
1738523620000|2025-02-02 19:13:40|516.58|512.68|516.03|512.13|516.59|512.69|515.96|512.06|32
1738523630000|2025-02-02 19:13:50|516.06|512.16|517.05|513.15|517.26|513.36|516.06|512.16|37
1738523640000|2025-02-02 19:14:00|517.08|513.18|517.44|513.54|517.45|513.55|517.08|513.18|11
1738523660000|2025-02-02 19:14:20|517|513.1|515.97|512.07|517.06|513.16|515.97|512.07|23
1738523670000|2025-02-02 19:14:30|515.83|511.93|516.12|512.22|516.35|512.45|515.82|511.92|34
1738523680000|2025-02-02 19:14:40|516.11|512.21|515.83|511.93|516.16|512.26|515.63|511.73|35
1738523690000|2025-02-02 19:14:50|515.84|511.94|515.08|511.18|515.86|511.96|514.88|510.98|37
1738523700000|2025-02-02 19:15:00|514.79|510.89|515.39|511.49|515.39|511.49|514.79|510.89|37
1738523710000|2025-02-02 19:15:10|515.69|511.79|514.63|510.73|515.69|511.79|514.52|510.62|30
1738523720000|2025-02-02 19:15:20|514.64|510.74|514.54|510.64|514.86|510.96|514.51|510.61|31
1738523730000|2025-02-02 19:15:30|514.47|510.57|514.2|510.3|514.47|510.57|513.95|510.05|37
1738523740000|2025-02-02 19:15:40|514.22|510.32|513.88|509.98|514.24|510.34|513.74|509.84|37
1738523750000|2025-02-02 19:15:50|513.87|509.97|513.28|509.38|513.91|510.01|513.17|509.27|36
1738523760000|2025-02-02 19:16:00|513.21|509.31|511.84|507.94|513.21|509.31|511.78|507.88|27
1738523770000|2025-02-02 19:16:10|511.83|507.93|512.56|508.66|512.56|508.66|511.7|507.8|29
1738523780000|2025-02-02 19:16:20|512.59|508.69|512.6|508.7|513|509.1|512.41|508.51|35
1738523790000|2025-02-02 19:16:30|512.61|508.71|512.78|508.88|512.88|508.98|512.53|508.63|30
1738523800000|2025-02-02 19:16:40|513|509.1|512.71|508.81|513.03|509.13|512.6|508.7|34
1738523810000|2025-02-02 19:16:50|512.7|508.8|512.41|508.51|512.84|508.94|512.38|508.48|25
1738523820000|2025-02-02 19:17:00|512.45|508.55|512.61|508.71|512.86|508.96|512.45|508.55|31
1738523830000|2025-02-02 19:17:10|512.59|508.69|512.37|508.47|512.67|508.77|512.14|508.24|31
1738523850000|2025-02-02 19:17:30|511.34|507.44|512.23|508.33|512.5|508.6|511.33|507.43|23
1738523860000|2025-02-02 19:17:40|512.24|508.34|512.07|508.17|512.51|508.61|511.98|508.08|32
1738523870000|2025-02-02 19:17:50|512.08|508.18|511.97|508.07|512.23|508.33|511.71|507.81|32
1738523880000|2025-02-02 19:18:00|511.95|508.05|512.87|508.97|513.25|509.35|511.95|508.05|36
1738523890000|2025-02-02 19:18:10|512.83|508.93|512.9|509|513|509.1|512.48|508.58|34
1738523900000|2025-02-02 19:18:20|512.89|508.99|512.91|509.01|512.92|509.02|512.54|508.64|32
1738523910000|2025-02-02 19:18:30|513.11|509.21|513.06|509.16|513.11|509.21|512.44|508.54|33
1738523920000|2025-02-02 19:18:40|513.13|509.23|513.43|509.53|513.45|509.55|512.95|509.05|34
1738523930000|2025-02-02 19:18:50|513.27|509.37|513.52|509.62|514.13|510.23|513.27|509.37|33
1738523940000|2025-02-02 19:19:00|513.51|509.61|514.26|510.36|514.32|510.42|513.47|509.57|31
1738523950000|2025-02-02 19:19:10|514.35|510.45|515.7|511.8|515.76|511.86|514.25|510.35|38
1738523960000|2025-02-02 19:19:20|515.71|511.81|516.58|512.68|516.58|512.68|515.71|511.81|35
1738523970000|2025-02-02 19:19:30|516.51|512.61|516.75|512.85|516.76|512.86|516.24|512.34|33
1738523980000|2025-02-02 19:19:40|516.74|512.84|517.29|513.39|517.34|513.44|516.74|512.84|31
1738523990000|2025-02-02 19:19:50|517.3|513.4|518.24|514.34|518.24|514.34|517.08|513.18|31
1738524000000|2025-02-02 19:20:00|518.26|514.36|518.73|514.83|519.07|515.17|518.26|514.36|36
1738524010000|2025-02-02 19:20:10|518.64|514.74|518.7|514.8|518.7|514.8|517.4|513.5|30
1738524020000|2025-02-02 19:20:20|518.69|514.79|518.81|514.91|519.19|515.29|518.62|514.72|34
1738524030000|2025-02-02 19:20:30|518.87|514.97|518.95|515.05|519.13|515.23|518.82|514.92|21
1738524050000|2025-02-02 19:20:50|518.13|514.23|518.46|514.56|518.62|514.72|518.13|514.23|25
1738524060000|2025-02-02 19:21:00|518.91|515.01|517.9|514|519.45|515.55|517.9|514|36
1738524070000|2025-02-02 19:21:10|517.89|513.99|517.7|513.8|517.93|514.03|516.61|512.71|39
1738524080000|2025-02-02 19:21:20|517.75|513.85|518.41|514.51|518.6|514.7|517.75|513.85|31
1738524090000|2025-02-02 19:21:30|518.13|514.23|516.53|512.63|518.54|514.64|516.53|512.63|36
1738524100000|2025-02-02 19:21:40|517.52|513.62|517.07|513.17|517.52|513.62|516.08|512.18|36
1738524110000|2025-02-02 19:21:50|517.08|513.18|517.74|513.84|517.77|513.87|517.08|513.18|35
1738524120000|2025-02-02 19:22:00|517.77|513.87|516.42|512.52|517.83|513.93|516.24|512.34|37
1738524130000|2025-02-02 19:22:10|516.26|512.36|515.38|511.48|516.3|512.4|515.07|511.17|40
1738524140000|2025-02-02 19:22:20|515.25|511.35|514.6|510.7|515.4|511.5|514.6|510.7|34
1738524150000|2025-02-02 19:22:30|514.59|510.69|514.11|510.21|514.59|510.69|513.71|509.81|31
1738524160000|2025-02-02 19:22:40|514.14|510.24|515.32|511.42|515.32|511.42|513.77|509.87|35
1738524170000|2025-02-02 19:22:50|515.33|511.43|514.87|510.97|515.38|511.48|514.87|510.97|32
1738524180000|2025-02-02 19:23:00|514.85|510.95|514.17|510.27|514.93|511.03|513.89|509.99|36
1738524190000|2025-02-02 19:23:10|514.02|510.12|513.7|509.8|514.64|510.74|513.56|509.66|34
1738524200000|2025-02-02 19:23:20|513.36|509.46|513.31|509.41|513.41|509.51|513.3|509.4|17
1738524210000|2025-02-02 19:23:30|513.36|509.46|513.33|509.43|513.41|509.51|513.26|509.36|21
1738524220000|2025-02-02 19:23:40|513.34|509.44|513.1|509.2|513.41|509.51|513.1|509.2|27
1738524230000|2025-02-02 19:23:50|513.13|509.23|513.73|509.83|513.99|510.09|513.13|509.23|11
1738524250000|2025-02-02 19:24:10|513.2|509.3|513.8|509.9|513.93|510.03|513.2|509.3|23
1738524260000|2025-02-02 19:24:20|513.79|509.89|514.24|510.34|514.56|510.66|513.71|509.81|32
1738524270000|2025-02-02 19:24:30|514.2|510.3|514.38|510.48|514.57|510.67|514.2|510.3|33
1738524280000|2025-02-02 19:24:40|514.32|510.42|514.73|510.83|514.99|511.09|514.18|510.28|34
1738524290000|2025-02-02 19:24:50|514.77|510.87|515.01|511.11|515.07|511.17|514.77|510.87|28
1738524300000|2025-02-02 19:25:00|515.07|511.17|515.03|511.13|515.34|511.44|514.83|510.93|38
1738524310000|2025-02-02 19:25:10|515.02|511.12|515.26|511.36|515.29|511.39|514.68|510.78|35
1738524320000|2025-02-02 19:25:20|515.23|511.33|515.15|511.25|515.34|511.44|514.98|511.08|33
1738524330000|2025-02-02 19:25:30|515.09|511.19|514.77|510.87|515.37|511.47|514.77|510.87|26
1738524340000|2025-02-02 19:25:40|514.76|510.86|514.83|510.93|514.87|510.97|513.87|509.97|34
1738524350000|2025-02-02 19:25:50|514.94|511.04|515.58|511.68|515.63|511.73|514.94|511.04|33
1738524360000|2025-02-02 19:26:00|515.57|511.67|515.11|511.21|515.63|511.73|515.11|511.21|31
1738524370000|2025-02-02 19:26:10|515.1|511.2|515.6|511.7|515.6|511.7|514.43|510.53|34
1738524380000|2025-02-02 19:26:20|515.31|511.41|515.06|511.16|515.43|511.53|515.06|511.16|35
1738524390000|2025-02-02 19:26:30|515.04|511.14|515.31|511.41|515.31|511.41|514.75|510.85|32
1738524400000|2025-02-02 19:26:40|515.23|511.33|514.97|511.07|515.24|511.34|514.91|511.01|29
1738524410000|2025-02-02 19:26:50|514.84|510.94|514.92|511.02|515.08|511.18|514.72|510.82|34
1738524420000|2025-02-02 19:27:00|514.94|511.04|515.06|511.16|515.37|511.47|514.94|511.04|25
1738524440000|2025-02-02 19:27:20|515.64|511.74|515.65|511.75|515.83|511.93|515.58|511.68|23
1738524450000|2025-02-02 19:27:30|515.67|511.77|516.31|512.41|516.43|512.53|515.62|511.72|34
1738524460000|2025-02-02 19:27:40|516.3|512.4|516.35|512.45|516.35|512.45|515.96|512.06|26
1738524470000|2025-02-02 19:27:50|516.39|512.49|516.67|512.77|516.71|512.81|516.2|512.3|35
1738524480000|2025-02-02 19:28:00|516.7|512.8|516.65|512.75|516.78|512.88|516.53|512.63|28
1738524490000|2025-02-02 19:28:10|516.67|512.77|516.76|512.86|516.77|512.87|516.39|512.49|31
1738524500000|2025-02-02 19:28:20|516.77|512.87|516.84|512.94|516.9|513|516.58|512.68|28
1738524510000|2025-02-02 19:28:30|516.8|512.9|517.16|513.26|517.38|513.48|516.79|512.89|36
1738524520000|2025-02-02 19:28:40|517.21|513.31|517.45|513.55|517.6|513.7|517.21|513.31|31
1738524530000|2025-02-02 19:28:50|517.44|513.54|517.96|514.06|518.08|514.18|517.42|513.52|34
1738524540000|2025-02-02 19:29:00|517.95|514.05|517.86|513.96|517.95|514.05|517.59|513.69|28
1738524550000|2025-02-02 19:29:10|517.84|513.94|518.34|514.44|518.34|514.44|517.75|513.85|34
1738524560000|2025-02-02 19:29:20|518.36|514.46|519.15|515.25|519.15|515.25|518.36|514.46|34
1738524570000|2025-02-02 19:29:30|519.16|515.26|519.26|515.36|519.45|515.55|518.97|515.07|34
1738524580000|2025-02-02 19:29:40|519.25|515.35|519.69|515.79|519.69|515.79|519.07|515.17|32
1738524590000|2025-02-02 19:29:50|519.53|515.63|519.48|515.58|519.96|516.06|519.48|515.58|33
1738524600000|2025-02-02 19:30:00|519.47|515.57|520.09|516.19|520.26|516.36|519.43|515.53|36
1738524610000|2025-02-02 19:30:10|520.12|516.22|521|517.1|521.09|517.19|520.11|516.21|32
1738524620000|2025-02-02 19:30:20|521.04|517.14|520.87|516.97|521.04|517.14|520.87|516.97|7
1738524630000|2025-02-02 19:30:30|519.55|515.65|520.74|516.84|520.74|516.84|519.55|515.65|19
1738524640000|2025-02-02 19:30:40|520.77|516.87|521.47|517.57|521.66|517.76|520.76|516.86|36
1738524650000|2025-02-02 19:30:50|521.45|517.55|524.07|520.17|524.07|520.17|521.45|517.55|36
1738524660000|2025-02-02 19:31:00|524.06|520.16|523.62|519.72|524.36|520.46|523.6|519.7|24
1738524670000|2025-02-02 19:31:10|523.56|519.66|523.84|519.94|523.84|519.94|522.83|518.93|33
1738524680000|2025-02-02 19:31:20|523.83|519.93|524.81|520.91|524.81|520.91|523.81|519.91|36
1738524690000|2025-02-02 19:31:30|524.82|520.92|524.9|521|525.12|521.22|524.82|520.92|29
1738524700000|2025-02-02 19:31:40|524.52|520.62|525.14|521.24|525.14|521.24|524.51|520.61|30
1738524710000|2025-02-02 19:31:50|525.13|521.23|525.37|521.47|525.45|521.55|525.13|521.23|23
1738524720000|2025-02-02 19:32:00|525.39|521.49|526.18|522.28|526.18|522.28|525.39|521.49|34
1738524730000|2025-02-02 19:32:10|526.2|522.3|526.24|522.34|526.35|522.45|525.97|522.07|28
1738524740000|2025-02-02 19:32:20|526.23|522.33|526.28|522.38|526.3|522.4|526.06|522.16|35
1738524750000|2025-02-02 19:32:30|526.29|522.39|526.24|522.34|526.32|522.42|526.21|522.31|28
1738524760000|2025-02-02 19:32:40|526.34|522.44|526.61|522.71|526.64|522.74|526.22|522.32|24
1738524770000|2025-02-02 19:32:50|526.59|522.69|526.94|523.04|527.13|523.23|526.5|522.6|32
1738524780000|2025-02-02 19:33:00|526.93|523.03|525.93|522.03|526.96|523.06|525.92|522.02|35
1738524790000|2025-02-02 19:33:10|525.92|522.02|524.47|520.57|525.92|522.02|524.42|520.52|27
1738524800000|2025-02-02 19:33:20|524.48|520.58|525.87|521.97|525.87|521.97|524.48|520.58|37
1738524810000|2025-02-02 19:33:30|525.86|521.96|526.18|522.28|526.42|522.52|525.84|521.94|29
1738524830000|2025-02-02 19:33:50|526.95|523.05|527.24|523.34|527.25|523.35|526.92|523.02|17
1738524840000|2025-02-02 19:34:00|527.27|523.37|527.45|523.55|527.55|523.65|527.14|523.24|32
1738524850000|2025-02-02 19:34:10|527.5|523.6|526.25|522.35|527.5|523.6|526.25|522.35|34
1738524860000|2025-02-02 19:34:20|526.24|522.34|526.84|522.94|526.86|522.96|525.68|521.78|36
1738524870000|2025-02-02 19:34:30|526.83|522.93|526.93|523.03|527.08|523.18|526.71|522.81|33
1738524880000|2025-02-02 19:34:40|526.97|523.07|527.31|523.41|527.31|523.41|526.67|522.77|37
1738524890000|2025-02-02 19:34:50|527.3|523.4|526.74|522.84|527.42|523.52|526.72|522.82|29
1738524900000|2025-02-02 19:35:00|526.87|522.97|524.96|521.06|527.07|523.17|524.91|521.01|35
1738524910000|2025-02-02 19:35:10|524.95|521.05|524.44|520.54|524.98|521.08|524.15|520.25|30
1738524920000|2025-02-02 19:35:20|524.46|520.56|525.27|521.37|525.4|521.5|524.46|520.56|30
1738524930000|2025-02-02 19:35:30|525.31|521.41|525.28|521.38|525.53|521.63|525.09|521.19|30
1738524940000|2025-02-02 19:35:40|525.29|521.39|525.44|521.54|525.46|521.56|525.14|521.24|31
1738524950000|2025-02-02 19:35:50|525.46|521.56|525.13|521.23|525.56|521.66|524.89|520.99|36
1738524960000|2025-02-02 19:36:00|525.16|521.26|525.42|521.52|525.55|521.65|525.14|521.24|33
1738524970000|2025-02-02 19:36:10|525.43|521.53|525.62|521.72|525.62|521.72|525.24|521.34|32
1738524980000|2025-02-02 19:36:20|525.64|521.74|526.59|522.69|526.59|522.69|525.64|521.74|32
1738524990000|2025-02-02 19:36:30|526.6|522.7|526.89|522.99|526.91|523.01|526.34|522.44|31
1738525000000|2025-02-02 19:36:40|526.9|523|525.96|522.06|526.9|523|525.96|522.06|32
1738525010000|2025-02-02 19:36:50|526.06|522.16|526.29|522.39|526.29|522.39|526.06|522.16|10
1738525030000|2025-02-02 19:37:10|526.06|522.16|526.32|522.42|526.47|522.57|526.05|522.15|23
1738525040000|2025-02-02 19:37:20|526.45|522.55|526.75|522.85|526.86|522.96|526.33|522.43|31
1738525050000|2025-02-02 19:37:30|526.74|522.84|527|523.1|527.15|523.25|526.59|522.69|35
1738525060000|2025-02-02 19:37:40|527.02|523.12|527.84|523.94|527.84|523.94|527.02|523.12|21
1738525070000|2025-02-02 19:37:50|527.97|524.07|528.04|524.14|528.11|524.21|527.72|523.82|26
1738525080000|2025-02-02 19:38:00|528|524.1|528.49|524.59|528.51|524.61|527.98|524.08|31
1738525090000|2025-02-02 19:38:10|528.5|524.6|528.54|524.64|528.57|524.67|528.31|524.41|23
1738525100000|2025-02-02 19:38:20|528.55|524.65|528.83|524.93|528.85|524.95|528.47|524.57|30
1738525110000|2025-02-02 19:38:30|528.82|524.92|529.43|525.53|529.48|525.58|528.82|524.92|22
1738525120000|2025-02-02 19:38:40|529.42|525.52|529.54|525.64|529.54|525.64|529.42|525.52|11
1738525130000|2025-02-02 19:38:50|529.56|525.66|529.9|526|529.9|526|529.53|525.63|25
1738525140000|2025-02-02 19:39:00|529.92|526.02|529.81|525.91|529.98|526.08|529.73|525.83|24
1738525150000|2025-02-02 19:39:10|529.8|525.9|530.42|526.52|530.42|526.52|529.8|525.9|26
1738525160000|2025-02-02 19:39:20|530.43|526.53|530.16|526.26|530.51|526.61|530.07|526.17|29
1738525170000|2025-02-02 19:39:30|530.18|526.28|531.17|527.27|531.17|527.27|530.18|526.28|25
1738525180000|2025-02-02 19:39:40|530.94|527.04|531.07|527.17|531.08|527.18|530.84|526.94|26
1738525190000|2025-02-02 19:39:50|531.08|527.18|531.65|527.75|531.65|527.75|531.08|527.18|31
1738525200000|2025-02-02 19:40:00|531.31|527.41|531.29|527.39|531.72|527.82|531.29|527.39|27
1738525220000|2025-02-02 19:40:20|531.58|527.68|531.8|527.9|531.93|528.03|531.58|527.68|23
1738525230000|2025-02-02 19:40:30|531.9|528|532.44|528.54|532.44|528.54|531.9|528|33
1738525240000|2025-02-02 19:40:40|532.48|528.58|532.08|528.18|532.59|528.69|532.05|528.15|32
1738525250000|2025-02-02 19:40:50|532.39|528.49|532.5|528.6|532.51|528.61|532.22|528.32|28
1738525260000|2025-02-02 19:41:00|532.39|528.49|530.96|527.06|532.5|528.6|530.93|527.03|31
1738525270000|2025-02-02 19:41:10|531.15|527.25|532.65|528.75|532.66|528.76|531.15|527.25|32
1738525280000|2025-02-02 19:41:20|532.67|528.77|533.15|529.25|533.25|529.35|532.66|528.76|37
1738525290000|2025-02-02 19:41:30|532.9|529|533.42|529.52|533.42|529.52|532.9|529|23
1738525300000|2025-02-02 19:41:40|533.43|529.53|533.54|529.64|533.63|529.73|533.43|529.53|21
1738525310000|2025-02-02 19:41:50|533.52|529.62|533.37|529.47|533.56|529.66|533.26|529.36|22
1738525320000|2025-02-02 19:42:00|533.38|529.48|533.06|529.16|533.38|529.48|532.77|528.87|29
1738525330000|2025-02-02 19:42:10|533.15|529.25|533.69|529.79|533.69|529.79|533.15|529.25|24
1738525340000|2025-02-02 19:42:20|533.65|529.75|534.2|530.3|534.2|530.3|533.41|529.51|30
1738525350000|2025-02-02 19:42:30|534.24|530.34|533.97|530.07|534.36|530.46|533.97|530.07|26
1738525360000|2025-02-02 19:42:40|533.98|530.08|534.66|530.76|534.66|530.76|533.91|530.01|30
1738525370000|2025-02-02 19:42:50|534.67|530.77|534.3|530.4|534.67|530.77|534.23|530.33|25
1738525380000|2025-02-02 19:43:00|534.32|530.42|533.97|530.07|534.37|530.47|533.82|529.92|30
1738525390000|2025-02-02 19:43:10|533.76|529.86|533.12|529.22|534.04|530.14|533.12|529.22|26
1738525400000|2025-02-02 19:43:20|533.11|529.21|533.28|529.38|533.28|529.38|533.04|529.14|18
1738525420000|2025-02-02 19:43:40|533.13|529.23|534.05|530.15|534.05|530.15|533.13|529.23|24
1738525430000|2025-02-02 19:43:50|533.89|529.99|534.77|530.87|534.79|530.89|533.74|529.84|31
1738525440000|2025-02-02 19:44:00|534.78|530.88|534.5|530.6|535.22|531.32|534.48|530.58|21
1738525450000|2025-02-02 19:44:10|534.51|530.61|534.8|530.9|534.8|530.9|534.51|530.61|26
1738525460000|2025-02-02 19:44:20|535|531.1|534.59|530.69|535.14|531.24|534.58|530.68|24
1738525470000|2025-02-02 19:44:30|534.58|530.68|534.4|530.5|534.58|530.68|534.17|530.27|12
1738525480000|2025-02-02 19:44:40|534.39|530.49|534.31|530.41|534.58|530.68|534.19|530.29|13
1738525490000|2025-02-02 19:44:50|534.3|530.4|534.62|530.72|534.77|530.87|534.3|530.4|20
1738525500000|2025-02-02 19:45:00|534.63|530.73|533.2|529.3|534.67|530.77|532.95|529.05|25
1738525510000|2025-02-02 19:45:10|533.16|529.26|532.45|528.55|533.31|529.41|532.44|528.54|29
1738525520000|2025-02-02 19:45:20|532.46|528.56|532.33|528.43|532.91|529.01|532.11|528.21|35
1738525530000|2025-02-02 19:45:30|532.34|528.44|532.49|528.59|532.58|528.68|532.18|528.28|30
1738525540000|2025-02-02 19:45:40|532.48|528.58|532.42|528.52|532.48|528.58|531.92|528.02|29
1738525550000|2025-02-02 19:45:50|532.45|528.55|532.27|528.37|532.76|528.86|532.05|528.15|28
1738525560000|2025-02-02 19:46:00|532.28|528.38|532.68|528.78|532.68|528.78|532.2|528.3|34
1738525570000|2025-02-02 19:46:10|532.49|528.59|533.16|529.26|533.16|529.26|532.49|528.59|26
1738525580000|2025-02-02 19:46:20|533.18|529.28|533.98|530.08|533.98|530.08|533.18|529.28|30
1738525590000|2025-02-02 19:46:30|534|530.1|534.41|530.51|534.54|530.64|534|530.1|31
1738525610000|2025-02-02 19:46:50|534.88|530.98|534.95|531.05|535.04|531.14|534.86|530.96|19
1738525620000|2025-02-02 19:47:00|534.73|530.83|534.89|530.99|534.92|531.02|534.49|530.59|29
1738525630000|2025-02-02 19:47:10|534.64|530.74|535.24|531.34|535.33|531.43|534.48|530.58|35
1738525640000|2025-02-02 19:47:20|535.25|531.35|535.42|531.52|535.42|531.52|535.03|531.13|21
1738525650000|2025-02-02 19:47:30|535.43|531.53|535.56|531.66|535.61|531.71|535.13|531.23|30
1738525660000|2025-02-02 19:47:40|535.57|531.67|535.71|531.81|535.83|531.93|535.57|531.67|27
1738525670000|2025-02-02 19:47:50|535.83|531.93|535.82|531.92|535.92|532.02|535.59|531.69|28
1738525680000|2025-02-02 19:48:00|535.83|531.93|535.45|531.55|535.96|532.06|535.44|531.54|28
1738525690000|2025-02-02 19:48:10|535.46|531.56|535.38|531.48|535.65|531.75|535.02|531.12|32
1738525700000|2025-02-02 19:48:20|535.4|531.5|535.85|531.95|535.86|531.96|535.4|531.5|33
1738525710000|2025-02-02 19:48:30|535.86|531.96|536.17|532.27|536.69|532.79|535.86|531.96|23
1738525720000|2025-02-02 19:48:40|536.18|532.28|535.77|531.87|536.25|532.35|535.77|531.87|12
1738525730000|2025-02-02 19:48:50|535.78|531.88|535.39|531.49|535.89|531.99|535.13|531.23|28
1738525740000|2025-02-02 19:49:00|535.37|531.47|535.12|531.22|535.77|531.87|534.8|530.9|30
1738525750000|2025-02-02 19:49:10|535.14|531.24|534.47|530.57|535.14|531.24|534.47|530.57|33
1738525760000|2025-02-02 19:49:20|534.49|530.59|534.16|530.26|534.59|530.69|534.14|530.24|22
1738525770000|2025-02-02 19:49:30|534.19|530.29|533.62|529.72|534.25|530.35|533.62|529.72|24
1738525780000|2025-02-02 19:49:40|533.63|529.73|533.8|529.9|533.81|529.91|533.54|529.64|27
1738525790000|2025-02-02 19:49:50|533.78|529.88|534.02|530.12|534.05|530.15|533.57|529.67|14
1738525810000|2025-02-02 19:50:10|533.45|529.55|533.46|529.56|533.46|529.56|533.36|529.46|24
1738525820000|2025-02-02 19:50:20|533.45|529.55|533.45|529.55|533.47|529.57|533.27|529.37|25
1738525830000|2025-02-02 19:50:30|533.44|529.54|533.38|529.48|533.51|529.61|533.2|529.3|37
1738525840000|2025-02-02 19:50:40|533.36|529.46|533.55|529.65|533.83|529.93|533.32|529.42|34
1738525850000|2025-02-02 19:50:50|533.54|529.64|533.71|529.81|533.71|529.81|533.5|529.6|26
1738525860000|2025-02-02 19:51:00|533.72|529.82|533.42|529.52|533.83|529.93|533.39|529.49|31
1738525870000|2025-02-02 19:51:10|533.39|529.49|533.79|529.89|533.85|529.95|533.3|529.4|26
1738525880000|2025-02-02 19:51:20|533.76|529.86|533.41|529.51|533.76|529.86|533.39|529.49|26
1738525890000|2025-02-02 19:51:30|533.39|529.49|533.46|529.56|533.56|529.66|533.29|529.39|26
1738525900000|2025-02-02 19:51:40|533.45|529.55|533.75|529.85|533.86|529.96|533.44|529.54|30
1738525910000|2025-02-02 19:51:50|533.76|529.86|533.4|529.5|533.87|529.97|533.4|529.5|28
1738525920000|2025-02-02 19:52:00|533.59|529.69|532.75|528.85|533.71|529.81|532.75|528.85|35
1738525930000|2025-02-02 19:52:10|532.74|528.84|532.66|528.76|532.96|529.06|532.4|528.5|28
1738525940000|2025-02-02 19:52:20|532.67|528.77|532.3|528.4|532.69|528.79|532.2|528.3|36
1738525950000|2025-02-02 19:52:30|532.48|528.58|532.24|528.34|532.71|528.81|532.04|528.14|35
1738525960000|2025-02-02 19:52:40|532.22|528.32|532.85|528.95|532.91|529.01|532.19|528.29|30
1738525970000|2025-02-02 19:52:50|532.83|528.93|532.7|528.8|533.15|529.25|532.7|528.8|31
1738525980000|2025-02-02 19:53:00|532.84|528.94|532.13|528.23|532.93|529.03|532.11|528.21|33
1738526000000|2025-02-02 19:53:20|531.32|527.42|531.48|527.58|531.7|527.8|531.32|527.42|21
1738526010000|2025-02-02 19:53:30|531.47|527.57|531.12|527.22|531.47|527.57|531.06|527.16|35
1738526020000|2025-02-02 19:53:40|531.11|527.21|531.32|527.42|531.46|527.56|531.1|527.2|32
1738526030000|2025-02-02 19:53:50|531.34|527.44|531.42|527.52|531.52|527.62|531.09|527.19|22
1738526040000|2025-02-02 19:54:00|531.4|527.5|530.76|526.86|531.4|527.5|530.73|526.83|31
1738526050000|2025-02-02 19:54:10|530.78|526.88|530.58|526.68|531.06|527.16|530.58|526.68|32
1738526060000|2025-02-02 19:54:20|530.84|526.94|530.77|526.87|531.05|527.15|530.75|526.85|31
1738526070000|2025-02-02 19:54:30|530.79|526.89|530.82|526.92|531.03|527.13|530.77|526.87|34
1738526080000|2025-02-02 19:54:40|530.8|526.9|530.73|526.83|530.98|527.08|530.68|526.78|34
1738526090000|2025-02-02 19:54:50|530.75|526.85|530.78|526.88|531.06|527.16|530.67|526.77|23
1738526100000|2025-02-02 19:55:00|530.88|526.98|529.92|526.02|531.07|527.17|529.91|526.01|37
1738526110000|2025-02-02 19:55:10|529.9|526|528.97|525.07|529.9|526|528.97|525.07|31
1738526120000|2025-02-02 19:55:20|528.99|525.09|529.27|525.37|529.3|525.4|528.81|524.91|24
1738526130000|2025-02-02 19:55:30|529.25|525.35|528.51|524.61|529.25|525.35|528.23|524.33|35
1738526140000|2025-02-02 19:55:40|528.5|524.6|528.04|524.14|528.54|524.64|528.04|524.14|35
1738526150000|2025-02-02 19:55:50|528.05|524.15|529.01|525.11|529.24|525.34|527.99|524.09|33
1738526160000|2025-02-02 19:56:00|529|525.1|528.35|524.45|529|525.1|528.3|524.4|29
1738526170000|2025-02-02 19:56:10|528.26|524.36|528.24|524.34|528.31|524.41|528.07|524.17|27
1738526180000|2025-02-02 19:56:20|528.29|524.39|528.93|525.03|529.14|525.24|528.29|524.39|27
1738526200000|2025-02-02 19:56:40|529.25|525.35|529.32|525.42|529.32|525.42|529.03|525.13|23
1738526210000|2025-02-02 19:56:50|529.3|525.4|529.51|525.61|529.51|525.61|529.21|525.31|33
1738526220000|2025-02-02 19:57:00|529.64|525.74|529.41|525.51|529.64|525.74|529.01|525.11|32
1738526230000|2025-02-02 19:57:10|529.39|525.49|529.92|526.02|529.93|526.03|529.15|525.25|32
1738526240000|2025-02-02 19:57:20|529.9|526|530.31|526.41|530.35|526.45|529.88|525.98|27
1738526250000|2025-02-02 19:57:30|530.28|526.38|530.25|526.35|530.28|526.38|529.99|526.09|21
1738526260000|2025-02-02 19:57:40|530.22|526.32|530.24|526.34|530.37|526.47|530.16|526.26|31
1738526270000|2025-02-02 19:57:50|530.3|526.4|530.18|526.28|530.73|526.83|530.18|526.28|32
1738526280000|2025-02-02 19:58:00|530.11|526.21|530.71|526.81|530.71|526.81|530.1|526.2|25
1738526290000|2025-02-02 19:58:10|530.72|526.82|531.21|527.31|531.35|527.45|530.59|526.69|31
1738526300000|2025-02-02 19:58:20|531.2|527.3|531.04|527.14|531.2|527.3|530.74|526.84|34
1738526310000|2025-02-02 19:58:30|531.11|527.21|531.23|527.33|531.3|527.4|530.97|527.07|36
1738526320000|2025-02-02 19:58:40|531.21|527.31|531.35|527.45|531.4|527.5|531.19|527.29|29
1738526330000|2025-02-02 19:58:50|531.41|527.51|531.02|527.12|531.42|527.52|531.02|527.12|29
1738526340000|2025-02-02 19:59:00|530.99|527.09|530.48|526.58|530.99|527.09|530.48|526.58|30
1738526350000|2025-02-02 19:59:10|530.42|526.52|530.03|526.13|530.42|526.52|530.03|526.13|34
1738526360000|2025-02-02 19:59:20|530.02|526.12|530.4|526.5|530.47|526.57|530.01|526.11|28
1738526370000|2025-02-02 19:59:30|530.38|526.48|529.84|525.94|530.38|526.48|529.81|525.91|32
1738526380000|2025-02-02 19:59:40|529.77|525.87|529.82|525.92|529.88|525.98|529.68|525.78|19
1738526400000|2025-02-02 20:00:00|530.73|526.83|529.83|525.93|530.73|526.83|529.83|525.93|25
1738526410000|2025-02-02 20:00:10|529.82|525.92|529.08|525.18|529.83|525.93|528.98|525.08|28
1738526420000|2025-02-02 20:00:20|529.07|525.17|528.89|524.99|529.13|525.23|528.72|524.82|31
1738526430000|2025-02-02 20:00:30|528.76|524.86|529.04|525.14|529.07|525.17|528.73|524.83|33
1738526440000|2025-02-02 20:00:40|529.14|525.24|529.02|525.12|529.14|525.24|528.73|524.83|34
1738526450000|2025-02-02 20:00:50|528.95|525.05|528.93|525.03|529.24|525.34|528.8|524.9|34
1738526460000|2025-02-02 20:01:00|528.87|524.97|529.86|525.96|529.93|526.03|528.87|524.97|35
1738526470000|2025-02-02 20:01:10|529.87|525.97|530.32|526.42|530.36|526.46|529.78|525.88|29
1738526480000|2025-02-02 20:01:20|530.31|526.41|530.44|526.54|530.44|526.54|530.03|526.13|30
1738526490000|2025-02-02 20:01:30|530.39|526.49|530.31|526.41|530.39|526.49|529.98|526.08|29
1738526500000|2025-02-02 20:01:40|530.32|526.42|530.38|526.48|530.65|526.75|530.32|526.42|24
1738526510000|2025-02-02 20:01:50|530.35|526.45|530.09|526.19|530.37|526.47|529.88|525.98|33
1738526520000|2025-02-02 20:02:00|530.08|526.18|530|526.1|530.28|526.38|529.71|525.81|34
1738526530000|2025-02-02 20:02:10|529.97|526.07|529.28|525.38|529.97|526.07|529.13|525.23|33
1738526540000|2025-02-02 20:02:20|529.24|525.34|528.99|525.09|529.24|525.34|528.84|524.94|35
1738526550000|2025-02-02 20:02:30|528.98|525.08|530.56|526.66|530.6|526.7|528.98|525.08|34
1738526560000|2025-02-02 20:02:40|530.57|526.67|530.92|527.02|530.95|527.05|530.46|526.56|35
1738526570000|2025-02-02 20:02:50|530.88|526.98|531.09|527.19|531.41|527.51|530.88|526.98|34
1738526590000|2025-02-02 20:03:10|531.4|527.5|531.4|527.5|531.65|527.75|531.39|527.49|18
1738526600000|2025-02-02 20:03:20|531.41|527.51|532.01|528.11|532.28|528.38|531.41|527.51|32
1738526610000|2025-02-02 20:03:30|532.21|528.31|532.24|528.34|532.32|528.42|532.18|528.28|32
1738526620000|2025-02-02 20:03:40|532.25|528.35|532.55|528.65|532.55|528.65|532.08|528.18|29
1738526630000|2025-02-02 20:03:50|532.73|528.83|533.57|529.67|533.57|529.67|532.73|528.83|33
1738526640000|2025-02-02 20:04:00|533.59|529.69|534.8|530.9|534.8|530.9|533.59|529.69|33
1738526650000|2025-02-02 20:04:10|534.79|530.89|534.44|530.54|534.88|530.98|534.39|530.49|34
1738526660000|2025-02-02 20:04:20|534.43|530.53|534.56|530.66|534.59|530.69|534.08|530.18|34
1738526670000|2025-02-02 20:04:30|534.55|530.65|534.65|530.75|534.71|530.81|534.08|530.18|33
1738526680000|2025-02-02 20:04:40|534.62|530.72|534.87|530.97|535.07|531.17|534.53|530.63|18
1738526690000|2025-02-02 20:04:50|534.91|531.01|534.97|531.07|535.12|531.22|534.84|530.94|28
1738526700000|2025-02-02 20:05:00|534.96|531.06|534.94|531.04|535.45|531.55|534.94|531.04|33
1738526710000|2025-02-02 20:05:10|535.14|531.24|535.04|531.14|535.32|531.42|535.01|531.11|29
1738526720000|2025-02-02 20:05:20|534.87|530.97|534.77|530.87|535.03|531.13|534.67|530.77|33
1738526730000|2025-02-02 20:05:30|534.94|531.04|534.73|530.83|535.01|531.11|534.73|530.83|31
1738526740000|2025-02-02 20:05:40|534.71|530.81|534.24|530.34|534.71|530.81|534.21|530.31|33
1738526750000|2025-02-02 20:05:50|534.25|530.35|533.79|529.89|534.35|530.45|533.79|529.89|25
1738526760000|2025-02-02 20:06:00|533.78|529.88|533.43|529.53|533.85|529.95|533.39|529.49|29
1738526770000|2025-02-02 20:06:10|533.48|529.58|533.77|529.87|533.8|529.9|533.48|529.58|15
1738526790000|2025-02-02 20:06:30|533.36|529.46|533.46|529.56|533.72|529.82|533.36|529.46|21
1738526800000|2025-02-02 20:06:40|533.52|529.62|532.98|529.08|533.6|529.7|532.94|529.04|30
1738526810000|2025-02-02 20:06:50|532.97|529.07|534.23|530.33|534.23|530.33|532.97|529.07|29
1738526820000|2025-02-02 20:07:00|534.22|530.32|533.63|529.73|534.23|530.33|533.35|529.45|24
1738526830000|2025-02-02 20:07:10|533.41|529.51|533.26|529.36|533.41|529.51|532.82|528.92|32
1738526840000|2025-02-02 20:07:20|533.24|529.34|533.18|529.28|533.41|529.51|532.88|528.98|32
1738526850000|2025-02-02 20:07:30|533.19|529.29|533.43|529.53|533.43|529.53|532.76|528.86|24
1738526860000|2025-02-02 20:07:40|533.52|529.62|533.21|529.31|533.66|529.76|533.17|529.27|31
1738526870000|2025-02-02 20:07:50|533.28|529.38|533.67|529.77|533.71|529.81|533.22|529.32|31
1738526880000|2025-02-02 20:08:00|533.73|529.83|533.77|529.87|533.77|529.87|533.46|529.56|22
1738526890000|2025-02-02 20:08:10|533.78|529.88|534.6|530.7|534.6|530.7|533.78|529.88|24
1738526900000|2025-02-02 20:08:20|534.62|530.72|535.05|531.15|535.25|531.35|534.62|530.72|30
1738526910000|2025-02-02 20:08:30|535.04|531.14|535.29|531.39|535.29|531.39|534.99|531.09|17
1738526920000|2025-02-02 20:08:40|535.28|531.38|535.61|531.71|535.69|531.79|535.28|531.38|16
1738526930000|2025-02-02 20:08:50|535.7|531.8|536.32|532.42|536.32|532.42|535.7|531.8|20
1738526940000|2025-02-02 20:09:00|536.33|532.43|535.91|532.01|536.34|532.44|535.8|531.9|25
1738526950000|2025-02-02 20:09:10|535.71|531.81|536.25|532.35|536.37|532.47|535.71|531.81|29
1738526960000|2025-02-02 20:09:20|536.34|532.44|536.35|532.45|536.4|532.5|536.23|532.33|32
1738526980000|2025-02-02 20:09:40|536.37|532.47|536.45|532.55|536.45|532.55|536.31|532.41|16
1738526990000|2025-02-02 20:09:50|536.47|532.57|537.1|533.2|537.1|533.2|536.46|532.56|27
1738527000000|2025-02-02 20:10:00|537.12|533.22|536.53|532.63|537.14|533.24|536.35|532.45|31
1738527010000|2025-02-02 20:10:10|536.54|532.64|536.55|532.65|536.65|532.75|536.53|532.63|31
1738527020000|2025-02-02 20:10:20|536.54|532.64|536|532.1|536.64|532.74|536|532.1|36
1738527030000|2025-02-02 20:10:30|535.99|532.09|535.1|531.2|536.09|532.19|535.08|531.18|34
1738527040000|2025-02-02 20:10:40|535.08|531.18|535.41|531.51|535.42|531.52|534.95|531.05|28
1738527050000|2025-02-02 20:10:50|535.39|531.49|535.43|531.53|535.43|531.53|534.94|531.04|28
1738527060000|2025-02-02 20:11:00|535.44|531.54|534.52|530.62|535.44|531.54|534.52|530.62|33
1738527070000|2025-02-02 20:11:10|534.5|530.6|533.77|529.87|534.64|530.74|533.76|529.86|28
1738527080000|2025-02-02 20:11:20|533.75|529.85|534.01|530.11|534.28|530.38|533.73|529.83|35
1738527090000|2025-02-02 20:11:30|534|530.1|534.15|530.25|534.25|530.35|533.96|530.06|28
1738527100000|2025-02-02 20:11:40|534.14|530.24|533.47|529.57|534.14|530.24|533.19|529.29|34
1738527110000|2025-02-02 20:11:50|533.49|529.59|533.13|529.23|533.53|529.63|533.13|529.23|35
1738527120000|2025-02-02 20:12:00|533.12|529.22|533.3|529.4|533.34|529.44|533.06|529.16|30
1738527130000|2025-02-02 20:12:10|533.2|529.3|532.61|528.71|533.2|529.3|532.36|528.46|32
1738527140000|2025-02-02 20:12:20|532.62|528.72|532.22|528.32|532.67|528.77|532.22|528.32|30
1738527150000|2025-02-02 20:12:30|532.21|528.31|533.04|529.14|533.1|529.2|532.21|528.31|34
1738527160000|2025-02-02 20:12:40|533.03|529.13|533.38|529.48|533.4|529.5|532.99|529.09|27
1738527180000|2025-02-02 20:13:00|533.43|529.53|533.38|529.48|533.43|529.53|533.05|529.15|22
1738527190000|2025-02-02 20:13:10|533.39|529.49|533.2|529.3|533.64|529.74|533.07|529.17|31
1738527200000|2025-02-02 20:13:20|533.21|529.31|533.27|529.37|533.6|529.7|533.09|529.19|32
1738527210000|2025-02-02 20:13:30|533.25|529.35|532.81|528.91|533.36|529.46|532.75|528.85|32
1738527220000|2025-02-02 20:13:40|532.8|528.9|532.57|528.67|532.8|528.9|532.28|528.38|38
1738527230000|2025-02-02 20:13:50|532.56|528.66|532.69|528.79|532.8|528.9|532.42|528.52|32
1738527240000|2025-02-02 20:14:00|532.7|528.8|532.9|529|532.9|529|532.7|528.8|26
1738527250000|2025-02-02 20:14:10|532.89|528.99|532.7|528.8|532.92|529.02|532.7|528.8|25
1738527260000|2025-02-02 20:14:20|532.69|528.79|532.77|528.87|532.93|529.03|532.67|528.77|25
1738527270000|2025-02-02 20:14:30|532.71|528.81|532.63|528.73|532.74|528.84|532.48|528.58|29
1738527280000|2025-02-02 20:14:40|532.62|528.72|533.3|529.4|533.3|529.4|532.48|528.58|32
1738527290000|2025-02-02 20:14:50|533.29|529.39|533.52|529.62|533.52|529.62|533.22|529.32|25
1738527300000|2025-02-02 20:15:00|533.51|529.61|533.56|529.66|533.89|529.99|533.45|529.55|33
1738527310000|2025-02-02 20:15:10|533.54|529.64|534.03|530.13|534.03|530.13|533.49|529.59|32
1738527320000|2025-02-02 20:15:20|534.1|530.2|534.06|530.16|534.42|530.52|534|530.1|33
1738527330000|2025-02-02 20:15:30|534.08|530.18|534.85|530.95|534.88|530.98|534.06|530.16|31
1738527340000|2025-02-02 20:15:40|534.87|530.97|534.6|530.7|535.53|531.63|534.59|530.69|32
1738527350000|2025-02-02 20:15:50|534.59|530.69|535.13|531.23|535.13|531.23|534.59|530.69|32
1738527360000|2025-02-02 20:16:00|535.12|531.22|535.43|531.53|535.51|531.61|535.11|531.21|17
1738527380000|2025-02-02 20:16:20|535.57|531.67|535.44|531.54|535.57|531.67|535.29|531.39|27
1738527390000|2025-02-02 20:16:30|535.43|531.53|534.99|531.09|535.6|531.7|534.99|531.09|37
1738527400000|2025-02-02 20:16:40|534.97|531.07|534.53|530.63|534.97|531.07|534.42|530.52|34
1738527410000|2025-02-02 20:16:50|534.52|530.62|533.93|530.03|534.52|530.62|533.86|529.96|35
1738527420000|2025-02-02 20:17:00|534.03|530.13|534.36|530.46|534.45|530.55|534.03|530.13|34
1738527430000|2025-02-02 20:17:10|534.35|530.45|534.08|530.18|534.48|530.58|534.08|530.18|29
1738527440000|2025-02-02 20:17:20|533.54|529.64|532.41|528.51|533.54|529.64|532.41|528.51|31
1738527450000|2025-02-02 20:17:30|532.14|528.24|532.05|528.15|532.29|528.39|532.04|528.14|33
1738527460000|2025-02-02 20:17:40|532.04|528.14|532.6|528.7|532.61|528.71|531.89|527.99|32
1738527470000|2025-02-02 20:17:50|532.58|528.68|532.22|528.32|532.58|528.68|532.04|528.14|33
1738527480000|2025-02-02 20:18:00|532.21|528.31|531.9|528|532.21|528.31|531.73|527.83|34
1738527490000|2025-02-02 20:18:10|531.88|527.98|532.85|528.95|532.85|528.95|531.7|527.8|35
1738527500000|2025-02-02 20:18:20|532.84|528.94|532.72|528.82|532.84|528.94|532.54|528.64|28
1738527510000|2025-02-02 20:18:30|532.53|528.63|532.65|528.75|532.73|528.83|532.33|528.43|29
1738527520000|2025-02-02 20:18:40|532.68|528.78|532.89|528.99|532.93|529.03|532.42|528.52|33
1738527530000|2025-02-02 20:18:50|532.88|528.98|532.41|528.51|532.88|528.98|532.32|528.42|26
1738527540000|2025-02-02 20:19:00|532.42|528.52|532.42|528.52|532.48|528.58|532.27|528.37|29
1738527550000|2025-02-02 20:19:10|532.43|528.53|531.98|528.08|532.43|528.53|531.91|528.01|28
1738527560000|2025-02-02 20:19:20|531.93|528.03|531.94|528.04|531.95|528.05|531.92|528.02|5
1738527570000|2025-02-02 20:19:30|531.8|527.9|531.27|527.37|531.81|527.91|531.27|527.37|19
1738527580000|2025-02-02 20:19:40|531.26|527.36|531.47|527.57|531.47|527.57|531.16|527.26|30
1738527590000|2025-02-02 20:19:50|531.28|527.38|531.98|528.08|531.98|528.08|531.28|527.38|24
1738527600000|2025-02-02 20:20:00|531.99|528.09|531.65|527.75|532.42|528.52|531.65|527.75|33
1738527610000|2025-02-02 20:20:10|531.64|527.74|531|527.1|531.64|527.74|531|527.1|30
1738527620000|2025-02-02 20:20:20|531.01|527.11|530.38|526.48|531.09|527.19|530.38|526.48|30
1738527630000|2025-02-02 20:20:30|530.32|526.42|530.43|526.53|530.54|526.64|530.1|526.2|29
1738527640000|2025-02-02 20:20:40|530.28|526.38|530.45|526.55|530.77|526.87|530.28|526.38|27
1738527650000|2025-02-02 20:20:50|530.47|526.57|530.41|526.51|530.48|526.58|530.24|526.34|25
1738527660000|2025-02-02 20:21:00|530.28|526.38|530.65|526.75|531.22|527.32|530.27|526.37|30
1738527670000|2025-02-02 20:21:10|530.7|526.8|530.63|526.73|530.7|526.8|530.16|526.26|34
1738527680000|2025-02-02 20:21:20|530.62|526.72|530.37|526.47|530.72|526.82|530.25|526.35|32
1738527690000|2025-02-02 20:21:30|530.38|526.48|530.67|526.77|530.67|526.77|530.3|526.4|22
1738527700000|2025-02-02 20:21:40|530.68|526.78|531.33|527.43|531.4|527.5|530.68|526.78|32
1738527710000|2025-02-02 20:21:50|531.34|527.44|531.19|527.29|531.57|527.67|531.03|527.13|27
1738527720000|2025-02-02 20:22:00|531.31|527.41|531.24|527.34|531.68|527.78|531.09|527.19|35
1738527730000|2025-02-02 20:22:10|531.23|527.33|531.85|527.95|531.85|527.95|531.19|527.29|30
1738527740000|2025-02-02 20:22:20|531.84|527.94|532.03|528.13|532.1|528.2|531.71|527.81|34
1738527750000|2025-02-02 20:22:30|532.04|528.14|531.91|528.01|532.14|528.24|531.63|527.73|29
1738527770000|2025-02-02 20:22:50|531.81|527.91|532.21|528.31|532.21|528.31|531.81|527.91|25
1738527780000|2025-02-02 20:23:00|532.29|528.39|532.57|528.67|532.57|528.67|532.28|528.38|30
1738527790000|2025-02-02 20:23:10|532.65|528.75|533.21|529.31|533.25|529.35|532.65|528.75|26
1738527800000|2025-02-02 20:23:20|533.2|529.3|533.35|529.45|533.63|529.73|533.1|529.2|38
1738527810000|2025-02-02 20:23:30|533.36|529.46|533.58|529.68|533.58|529.68|533.36|529.46|15
1738527820000|2025-02-02 20:23:40|533.59|529.69|533.57|529.67|533.93|530.03|533.54|529.64|34
1738527830000|2025-02-02 20:23:50|533.56|529.66|533.64|529.74|533.79|529.89|533.42|529.52|36
1738527840000|2025-02-02 20:24:00|533.62|529.72|533.8|529.9|533.8|529.9|533.34|529.44|27
1738527850000|2025-02-02 20:24:10|533.79|529.89|533.49|529.59|533.79|529.89|533.33|529.43|37
1738527860000|2025-02-02 20:24:20|533.48|529.58|533.08|529.18|533.48|529.58|532.73|528.83|32
1738527870000|2025-02-02 20:24:30|533.16|529.26|532.57|528.67|533.16|529.26|532.46|528.56|35
1738527880000|2025-02-02 20:24:40|532.56|528.66|532.71|528.81|532.71|528.81|531.99|528.09|35
1738527890000|2025-02-02 20:24:50|532.72|528.82|533.03|529.13|533.14|529.24|532.72|528.82|36
1738527900000|2025-02-02 20:25:00|533.02|529.12|532.91|529.01|533.25|529.35|532.91|529.01|39
1738527910000|2025-02-02 20:25:10|532.9|529|533.22|529.32|533.28|529.38|532.79|528.89|30
1738527920000|2025-02-02 20:25:20|533.21|529.31|533.94|530.04|533.96|530.06|533.21|529.31|34
1738527930000|2025-02-02 20:25:30|534.01|530.11|533.81|529.91|534.25|530.35|533.81|529.91|34
1738527940000|2025-02-02 20:25:40|533.73|529.83|533.74|529.84|533.94|530.04|533.5|529.6|36
1738527950000|2025-02-02 20:25:50|533.75|529.85|534.16|530.26|534.16|530.26|533.75|529.85|19
1738527970000|2025-02-02 20:26:10|533.36|529.46|533.37|529.47|533.39|529.49|533.1|529.2|25
1738527980000|2025-02-02 20:26:20|533.36|529.46|532.85|528.95|533.36|529.46|532.61|528.71|35
1738527990000|2025-02-02 20:26:30|532.89|528.99|532.6|528.7|532.99|529.09|532.33|528.43|35
1738528000000|2025-02-02 20:26:40|532.48|528.58|532.01|528.11|532.48|528.58|531.82|527.92|38
1738528010000|2025-02-02 20:26:50|531.63|527.73|531.82|527.92|531.82|527.92|531.56|527.66|20
1738528020000|2025-02-02 20:27:00|531.83|527.93|531.77|527.87|531.98|528.08|531.7|527.8|33
1738528030000|2025-02-02 20:27:10|531.7|527.8|531.53|527.63|531.87|527.97|531.53|527.63|28
1738528040000|2025-02-02 20:27:20|531.52|527.62|531.19|527.29|531.56|527.66|531.19|527.29|22
1738528050000|2025-02-02 20:27:30|531.2|527.3|531.23|527.33|531.73|527.83|531.2|527.3|31
1738528060000|2025-02-02 20:27:40|531.21|527.31|530.74|526.84|531.27|527.37|530.74|526.84|33
1738528070000|2025-02-02 20:27:50|530.73|526.83|530.42|526.52|530.8|526.9|530.42|526.52|28
1738528080000|2025-02-02 20:28:00|530.41|526.51|530.14|526.24|530.52|526.62|530.13|526.23|23
1738528090000|2025-02-02 20:28:10|530.01|526.11|530.39|526.49|530.39|526.49|529.91|526.01|27
1738528100000|2025-02-02 20:28:20|530.41|526.51|530.28|526.38|530.44|526.54|530.02|526.12|30
1738528110000|2025-02-02 20:28:30|530.29|526.39|530.41|526.51|530.61|526.71|530.28|526.38|22
1738528120000|2025-02-02 20:28:40|530.42|526.52|530.57|526.67|530.73|526.83|530.38|526.48|26
1738528130000|2025-02-02 20:28:50|530.55|526.65|530.58|526.68|530.58|526.68|530.37|526.47|18
1738528140000|2025-02-02 20:29:00|530.56|526.66|530.38|526.48|530.69|526.79|530.19|526.29|33
1738528150000|2025-02-02 20:29:10|530.41|526.51|530.41|526.51|530.41|526.51|530.41|526.51|1
1738528170000|2025-02-02 20:29:30|529.34|525.44|529.04|525.14|529.42|525.52|529|525.1|17
1738528180000|2025-02-02 20:29:40|529.03|525.13|528.97|525.07|529.32|525.42|528.97|525.07|21
1738528190000|2025-02-02 20:29:50|528.96|525.06|529.56|525.66|529.58|525.68|528.96|525.06|22
1738528200000|2025-02-02 20:30:00|529.57|525.67|529.89|525.99|529.9|526|529.48|525.58|35
1738528210000|2025-02-02 20:30:10|529.88|525.98|530.22|526.32|530.27|526.37|529.84|525.94|21
1738528220000|2025-02-02 20:30:20|530.24|526.34|529.98|526.08|530.33|526.43|529.83|525.93|24
1738528230000|2025-02-02 20:30:30|529.97|526.07|530.38|526.48|530.59|526.69|529.96|526.06|34
1738528240000|2025-02-02 20:30:40|530.45|526.55|529.98|526.08|530.45|526.55|529.97|526.07|29
1738528250000|2025-02-02 20:30:50|529.88|525.98|529.67|525.77|529.93|526.03|529.67|525.77|19
1738528260000|2025-02-02 20:31:00|529.65|525.75|528.7|524.8|529.65|525.75|528.62|524.72|35
1738528270000|2025-02-02 20:31:10|528.68|524.78|528.5|524.6|528.75|524.85|528.43|524.53|31
1738528280000|2025-02-02 20:31:20|528.49|524.59|528.6|524.7|528.9|525|528.34|524.44|33
1738528290000|2025-02-02 20:31:30|528.51|524.61|528.78|524.88|528.78|524.88|528.45|524.55|23
1738528300000|2025-02-02 20:31:40|528.79|524.89|529.06|525.16|529.08|525.18|528.6|524.7|29
1738528310000|2025-02-02 20:31:50|529.09|525.19|529.51|525.61|529.9|526|528.98|525.08|29
1738528320000|2025-02-02 20:32:00|529.64|525.74|528.69|524.79|529.64|525.74|528.69|524.79|36
1738528330000|2025-02-02 20:32:10|528.68|524.78|528.48|524.58|528.85|524.95|528.48|524.58|33
1738528340000|2025-02-02 20:32:20|528.47|524.57|528.39|524.49|528.48|524.58|528.2|524.3|23
1738528350000|2025-02-02 20:32:30|531.39|521.49|531.39|521.49|531.39|521.49|531.39|521.49|1
1738528360000|2025-02-02 20:32:40|531.31|521.41|531.52|521.62|531.52|521.62|531.31|521.41|10
1738528370000|2025-02-02 20:32:50|531.51|521.61|530.74|520.84|531.51|521.61|530.74|520.84|23
1738528380000|2025-02-02 20:33:00|530.73|520.83|530.91|521.01|530.98|521.08|530.61|520.71|33
1738528390000|2025-02-02 20:33:10|530.82|520.92|530.67|520.77|530.82|520.92|530.55|520.65|21
1738528400000|2025-02-02 20:33:20|530.66|520.76|530.46|520.56|530.73|520.83|530.42|520.52|17
1738528410000|2025-02-02 20:33:30|530.45|520.55|530.29|520.39|530.8|520.9|530.1|520.2|28
1738528420000|2025-02-02 20:33:40|530.39|520.49|530.44|520.54|530.46|520.56|530.23|520.33|24
1738528430000|2025-02-02 20:33:50|530.16|520.26|530.06|520.16|530.16|520.26|529.86|519.96|27
1738528440000|2025-02-02 20:34:00|530.07|520.17|529.93|520.03|530.07|520.17|529.81|519.91|24
1738528450000|2025-02-02 20:34:10|530.02|520.12|529.39|519.49|530.17|520.27|529.39|519.49|31
1738528460000|2025-02-02 20:34:20|529.35|519.45|529.57|519.67|529.7|519.8|529.22|519.32|31
1738528470000|2025-02-02 20:34:30|529.56|519.66|529.54|519.64|529.6|519.7|529.28|519.38|26
1738528480000|2025-02-02 20:34:40|529.53|519.63|529.01|519.11|529.53|519.63|528.98|519.08|30
1738528490000|2025-02-02 20:34:50|529.09|519.19|529.26|519.36|529.31|519.41|529.09|519.19|18
1738528500000|2025-02-02 20:35:00|529.28|519.38|529.76|519.86|530.06|520.16|529.28|519.38|30
1738528510000|2025-02-02 20:35:10|529.74|519.84|529.86|519.96|530.18|520.28|529.72|519.82|33
1738528520000|2025-02-02 20:35:20|529.85|519.95|529.94|520.04|530.28|520.38|529.85|519.95|32
1738528530000|2025-02-02 20:35:30|529.95|520.05|530.16|520.26|530.39|520.49|529.95|520.05|27
1738528540000|2025-02-02 20:35:40|530.15|520.25|529.9|520|530.15|520.25|529.9|520|7
1738528560000|2025-02-02 20:36:00|530.65|520.75|530.39|520.49|530.65|520.75|530.11|520.21|23
1738528570000|2025-02-02 20:36:10|530.4|520.5|529.43|519.53|530.41|520.51|529.43|519.53|36
1738528580000|2025-02-02 20:36:20|529.45|519.55|529.29|519.39|529.53|519.63|528.99|519.09|34
1738528590000|2025-02-02 20:36:30|529.43|519.53|529.45|519.55|529.55|519.65|529.23|519.33|35
1738528600000|2025-02-02 20:36:40|529.46|519.56|530.38|520.48|530.46|520.56|529.46|519.56|38
1738528610000|2025-02-02 20:36:50|530.42|520.52|529.91|520.01|530.54|520.64|529.81|519.91|33
1738528620000|2025-02-02 20:37:00|529.96|520.06|530.22|520.32|530.41|520.51|529.91|520.01|33
1738528630000|2025-02-02 20:37:10|530.19|520.29|529.85|519.95|530.19|520.29|529.68|519.78|35
1738528640000|2025-02-02 20:37:20|529.88|519.98|530.49|520.59|530.51|520.61|529.88|519.98|27
1738528650000|2025-02-02 20:37:30|530.22|520.32|530.29|520.39|530.39|520.49|530.02|520.12|31
1738528660000|2025-02-02 20:37:40|530.26|520.36|529.8|519.9|530.26|520.36|529.64|519.74|32
1738528670000|2025-02-02 20:37:50|529.81|519.91|529.89|519.99|530.1|520.2|529.78|519.88|34
1738528680000|2025-02-02 20:38:00|529.97|520.07|529.39|519.49|530.06|520.16|529.39|519.49|36
1738528690000|2025-02-02 20:38:10|529.38|519.48|529.31|519.41|529.38|519.48|529.14|519.24|29
1738528700000|2025-02-02 20:38:20|529.3|519.4|529.23|519.33|529.33|519.43|528.02|518.12|28
1738528710000|2025-02-02 20:38:30|529.21|519.31|529.19|519.29|529.29|519.39|529.08|519.18|29
1738528720000|2025-02-02 20:38:40|529.16|519.26|529.18|519.28|529.34|519.44|529.15|519.25|25
1738528730000|2025-02-02 20:38:50|529.17|519.27|529.07|519.17|529.17|519.27|528.88|518.98|30
1738528750000|2025-02-02 20:39:10|528.77|518.87|528.43|518.53|528.77|518.87|528.33|518.43|22
1738528760000|2025-02-02 20:39:20|528.44|518.54|528.9|519|528.91|519.01|528.44|518.54|32
1738528770000|2025-02-02 20:39:30|528.89|518.99|528.75|518.85|528.89|518.99|528.64|518.74|30
1738528780000|2025-02-02 20:39:40|528.78|518.88|528.6|518.7|528.85|518.95|528.41|518.51|33
1738528790000|2025-02-02 20:39:50|528.59|518.69|528.57|518.67|528.59|518.69|528.35|518.45|27
1738528800000|2025-02-02 20:40:00|528.58|518.68|528.51|518.61|528.6|518.7|528.29|518.39|27
1738528810000|2025-02-02 20:40:10|528.53|518.63|528.57|518.67|528.76|518.86|528.48|518.58|23
1738528820000|2025-02-02 20:40:20|528.58|518.68|528.8|518.9|528.98|519.08|528.58|518.68|28
1738528830000|2025-02-02 20:40:30|528.82|518.92|528.77|518.87|529.09|519.19|528.71|518.81|29
1738528840000|2025-02-02 20:40:40|528.79|518.89|528.71|518.81|529.05|519.15|528.71|518.81|30
1738528850000|2025-02-02 20:40:50|528.76|518.86|528.97|519.07|528.97|519.07|528.72|518.82|20
1738528860000|2025-02-02 20:41:00|528.96|519.06|528.92|519.02|528.96|519.06|528.64|518.74|28
1738528870000|2025-02-02 20:41:10|528.91|519.01|528.96|519.06|529.06|519.16|528.86|518.96|23
1738528880000|2025-02-02 20:41:20|528.95|519.05|528.88|518.98|528.95|519.05|528.8|518.9|24
1738528890000|2025-02-02 20:41:30|528.87|518.97|529.34|519.44|529.34|519.44|528.83|518.93|22
1738528900000|2025-02-02 20:41:40|529.36|519.46|529.01|519.11|529.62|519.72|529.01|519.11|34
1738528910000|2025-02-02 20:41:50|528.99|519.09|529|519.1|529.17|519.27|528.59|518.69|35
1738528920000|2025-02-02 20:42:00|528.99|519.09|528.79|518.89|529.17|519.27|528.69|518.79|32
1738528930000|2025-02-02 20:42:10|528.76|518.86|528.36|518.46|528.77|518.87|528.36|518.46|13
1738528950000|2025-02-02 20:42:30|528.23|518.33|528.3|518.4|528.31|518.41|528.11|518.21|21
1738528960000|2025-02-02 20:42:40|528.39|518.49|528.33|518.43|528.41|518.51|528.29|518.39|28
1738528970000|2025-02-02 20:42:50|528.32|518.42|528.23|518.33|528.32|518.42|527.94|518.04|25
1738528980000|2025-02-02 20:43:00|528.34|518.44|528.6|518.7|528.69|518.79|528.03|518.13|34
1738528990000|2025-02-02 20:43:10|528.72|518.82|528.74|518.84|528.76|518.86|528.38|518.48|30
1738529000000|2025-02-02 20:43:20|528.77|518.87|528.92|519.02|528.93|519.03|528.63|518.73|25
1738529010000|2025-02-02 20:43:30|528.93|519.03|528.49|518.59|529.06|519.16|528.49|518.59|31
1738529020000|2025-02-02 20:43:40|528.48|518.58|528.24|518.34|528.48|518.58|528.24|518.34|23
1738529030000|2025-02-02 20:43:50|528.23|518.33|528.54|518.64|528.62|518.72|528.19|518.29|21
1738529040000|2025-02-02 20:44:00|528.53|518.63|528.55|518.65|528.63|518.73|528.34|518.44|21
1738529050000|2025-02-02 20:44:10|528.54|518.64|528.24|518.34|528.54|518.64|528.23|518.33|26
1738529060000|2025-02-02 20:44:20|528.27|518.37|528.32|518.42|528.35|518.45|528.23|518.33|13
1738529070000|2025-02-02 20:44:30|528.31|518.41|528.39|518.49|528.4|518.5|528.29|518.39|12
1738529080000|2025-02-02 20:44:40|528.4|518.5|528.33|518.43|528.4|518.5|528.24|518.34|19
1738529090000|2025-02-02 20:44:50|528.34|518.44|529.2|519.3|529.21|519.31|528.34|518.44|23
1738529100000|2025-02-02 20:45:00|529.18|519.28|528.44|518.54|529.18|519.28|528.44|518.54|33
1738529110000|2025-02-02 20:45:10|528.42|518.52|528.15|518.25|528.42|518.52|528.13|518.23|24
1738529120000|2025-02-02 20:45:20|528.13|518.23|528.31|518.41|528.31|518.41|527.72|517.82|33
1738529130000|2025-02-02 20:45:30|528.17|518.27|528.17|518.27|528.17|518.27|528.17|518.27|1
1738529140000|2025-02-02 20:45:40|527.69|517.79|527.8|517.9|527.84|517.94|527.46|517.56|21
1738529150000|2025-02-02 20:45:50|527.79|517.89|527.52|517.62|527.79|517.89|527.52|517.62|26
1738529160000|2025-02-02 20:46:00|527.5|517.6|526.85|516.95|527.5|517.6|526.62|516.72|30
1738529170000|2025-02-02 20:46:10|526.86|516.96|526.69|516.79|526.95|517.05|526.56|516.66|28
1738529180000|2025-02-02 20:46:20|526.49|516.59|526.4|516.5|526.57|516.67|526.36|516.46|24
1738529190000|2025-02-02 20:46:30|526.6|516.7|526.21|516.31|526.63|516.73|526.2|516.3|25
1738529200000|2025-02-02 20:46:40|526.23|516.33|525.8|515.9|526.59|516.69|525.8|515.9|38
1738529210000|2025-02-02 20:46:50|526.06|516.16|526.17|516.27|526.38|516.48|525.99|516.09|26
1738529220000|2025-02-02 20:47:00|526.2|516.3|526.39|516.49|526.44|516.54|526.2|516.3|17
1738529230000|2025-02-02 20:47:10|526.57|516.67|526.16|516.26|526.57|516.67|526.05|516.15|26
1738529240000|2025-02-02 20:47:20|526.15|516.25|526|516.1|526.23|516.33|525.89|515.99|23
1738529250000|2025-02-02 20:47:30|525.99|516.09|526.77|516.87|527.04|517.14|525.99|516.09|25
1738529260000|2025-02-02 20:47:40|526.57|516.67|526.21|516.31|526.6|516.7|526.17|516.27|18
1738529270000|2025-02-02 20:47:50|526.19|516.29|525.73|515.83|526.19|516.29|525.69|515.79|26
1738529280000|2025-02-02 20:48:00|525.72|515.82|525.18|515.28|525.72|515.82|525.18|515.28|28
1738529290000|2025-02-02 20:48:10|525.11|515.21|525.15|515.25|525.62|515.72|525.11|515.21|27
1738529300000|2025-02-02 20:48:20|525.13|515.23|524.9|515|525.17|515.27|524.66|514.76|37
1738529310000|2025-02-02 20:48:30|524.89|514.99|524.71|514.81|524.89|514.99|524.68|514.78|21
1738529320000|2025-02-02 20:48:40|524.72|514.82|524.03|514.13|524.76|514.86|524.01|514.11|15
1738529340000|2025-02-02 20:49:00|524.79|514.89|524.84|514.94|524.98|515.08|524.59|514.69|23
1738529350000|2025-02-02 20:49:10|524.83|514.93|524.57|514.67|524.83|514.93|524.17|514.27|32
1738529360000|2025-02-02 20:49:20|524.62|514.72|525.06|515.16|525.38|515.48|524.62|514.72|31
1738529370000|2025-02-02 20:49:30|525.05|515.15|525.2|515.3|525.34|515.44|524.91|515.01|31
1738529380000|2025-02-02 20:49:40|525.14|515.24|525.63|515.73|525.84|515.94|525.14|515.24|31
1738529390000|2025-02-02 20:49:50|525.6|515.7|525.21|515.31|525.82|515.92|525.12|515.22|28
1738529400000|2025-02-02 20:50:00|525.2|515.3|524.32|514.42|525.36|515.46|524.32|514.42|32
1738529410000|2025-02-02 20:50:10|523.9|514|524.15|514.25|524.24|514.34|523.9|514|27
1738529420000|2025-02-02 20:50:20|524.24|514.34|524.52|514.62|524.82|514.92|524.18|514.28|31
1738529430000|2025-02-02 20:50:30|524.64|514.74|525.5|515.6|525.64|515.74|524.64|514.74|34
1738529440000|2025-02-02 20:50:40|525.37|515.47|525.59|515.69|525.69|515.79|525.34|515.44|31
1738529450000|2025-02-02 20:50:50|525.39|515.49|525.5|515.6|525.5|515.6|524.97|515.07|29
1738529460000|2025-02-02 20:51:00|525.53|515.63|525.63|515.73|525.63|515.73|525.15|515.25|23
1738529470000|2025-02-02 20:51:10|525.69|515.79|525.56|515.66|525.74|515.84|525.45|515.55|29
1738529480000|2025-02-02 20:51:20|525.54|515.64|525.97|516.07|526.25|516.35|525.41|515.51|35
1738529490000|2025-02-02 20:51:30|525.96|516.06|526.17|516.27|526.17|516.27|525.82|515.92|31
1738529500000|2025-02-02 20:51:40|525.97|516.07|526.16|516.26|526.16|516.26|525.28|515.38|35
1738529510000|2025-02-02 20:51:50|526.17|516.27|525.73|515.83|526.21|516.31|525.67|515.77|31
1738529520000|2025-02-02 20:52:00|525.81|515.91|525.12|515.22|525.84|515.94|525.12|515.22|11
1738529540000|2025-02-02 20:52:20|523.81|513.91|523.71|513.81|523.81|513.91|523.71|513.81|7
1738529550000|2025-02-02 20:52:30|523.7|513.8|523.83|513.93|523.84|513.94|523.66|513.76|13
1738529560000|2025-02-02 20:52:40|523.82|513.92|524.4|514.5|524.62|514.72|523.82|513.92|33
1738529570000|2025-02-02 20:52:50|524.41|514.51|524.78|514.88|524.81|514.91|524.41|514.51|31
1738529580000|2025-02-02 20:53:00|524.58|514.68|524.37|514.47|524.58|514.68|524.2|514.3|22
1738529590000|2025-02-02 20:53:10|524.36|514.46|524.13|514.23|524.39|514.49|524.03|514.13|32
1738529600000|2025-02-02 20:53:20|524.12|514.22|524.35|514.45|524.57|514.67|524.09|514.19|33
1738529610000|2025-02-02 20:53:30|524.34|514.44|524.97|515.07|524.97|515.07|524.25|514.35|34
1738529620000|2025-02-02 20:53:40|524.99|515.09|525.51|515.61|525.65|515.75|524.99|515.09|37
1738529630000|2025-02-02 20:53:50|525.55|515.65|524.8|514.9|525.72|515.82|524.68|514.78|29
1738529640000|2025-02-02 20:54:00|524.79|514.89|524.36|514.46|524.82|514.92|524.18|514.28|33
1738529650000|2025-02-02 20:54:10|524.38|514.48|523.82|513.92|524.38|514.48|523.82|513.92|24
1738529660000|2025-02-02 20:54:20|523.81|513.91|523.67|513.77|523.81|513.91|523.52|513.62|18
1738529670000|2025-02-02 20:54:30|523.58|513.68|523.65|513.75|523.74|513.84|523.54|513.64|18
1738529680000|2025-02-02 20:54:40|523.66|513.76|523.63|513.73|523.79|513.89|523.62|513.72|16
1738529690000|2025-02-02 20:54:50|523.62|513.72|523.74|513.84|523.88|513.98|523.59|513.69|13
1738529700000|2025-02-02 20:55:00|523.73|513.83|523.63|513.73|523.73|513.83|523.31|513.41|24
1738529710000|2025-02-02 20:55:10|523.62|513.72|523.63|513.73|523.78|513.88|523.36|513.46|28
1738529730000|2025-02-02 20:55:30|524.03|514.13|524.36|514.46|524.37|514.47|523.67|513.77|24
1738529740000|2025-02-02 20:55:40|524.35|514.45|523.94|514.04|524.42|514.52|523.94|514.04|25
1738529750000|2025-02-02 20:55:50|523.93|514.03|523.79|513.89|524.16|514.26|523.79|513.89|23
1738529760000|2025-02-02 20:56:00|523.81|513.91|523.49|513.59|524.03|514.13|523.41|513.51|28
1738529770000|2025-02-02 20:56:10|523.36|513.46|523.29|513.39|523.37|513.47|523.29|513.39|10
1738529780000|2025-02-02 20:56:20|523.28|513.38|523.17|513.27|523.28|513.38|523.15|513.25|20
1738529790000|2025-02-02 20:56:30|523.16|513.26|523.47|513.57|523.47|513.57|523.16|513.26|26
1738529800000|2025-02-02 20:56:40|523.44|513.54|523.45|513.55|523.54|513.64|523.37|513.47|20
1738529810000|2025-02-02 20:56:50|523.47|513.57|523.54|513.64|523.85|513.95|523.45|513.55|21
1738529820000|2025-02-02 20:57:00|523.53|513.63|524.78|514.88|524.83|514.93|523.53|513.63|35
1738529830000|2025-02-02 20:57:10|524.92|515.02|524.51|514.61|525.02|515.12|524.51|514.61|36
1738529840000|2025-02-02 20:57:20|524.52|514.62|524.53|514.63|524.69|514.79|524.46|514.56|31
1738529850000|2025-02-02 20:57:30|524.63|514.73|524.51|514.61|524.63|514.73|524.42|514.52|24
1738529860000|2025-02-02 20:57:40|524.5|514.6|524.79|514.89|525.15|515.25|524.5|514.6|28
1738529870000|2025-02-02 20:57:50|524.78|514.88|524.8|514.9|524.91|515.01|524.75|514.85|23
1738529880000|2025-02-02 20:58:00|524.79|514.89|524.51|514.61|524.79|514.89|524.15|514.25|28
1738529890000|2025-02-02 20:58:10|524.53|514.63|523.86|513.96|524.53|514.63|523.86|513.96|29
1738529900000|2025-02-02 20:58:20|523.84|513.94|523.91|514.01|524.22|514.32|523.78|513.88|25
1738529910000|2025-02-02 20:58:30|523.92|514.02|524.04|514.14|524.04|514.14|523.92|514.02|8
1738529930000|2025-02-02 20:58:50|524.12|514.22|524.31|514.41|524.31|514.41|524.1|514.2|14
1738529940000|2025-02-02 20:59:00|524.45|514.55|524.7|514.8|524.7|514.8|524.32|514.42|23
1738529950000|2025-02-02 20:59:10|524.71|514.81|524.64|514.74|524.83|514.93|524.63|514.73|20
1738529960000|2025-02-02 20:59:20|524.63|514.73|524.47|514.57|524.99|515.09|524.41|514.51|28
1738529970000|2025-02-02 20:59:30|524.46|514.56|524.04|514.14|524.54|514.64|523.93|514.03|25
1738529980000|2025-02-02 20:59:40|524.03|514.13|524.3|514.4|524.32|514.42|523.99|514.09|30
1738529990000|2025-02-02 20:59:50|524.31|514.41|524.15|514.25|524.31|514.41|523.9|514|17
1738530000000|2025-02-02 21:00:00|524.14|514.24|523.5|513.6|524.42|514.52|523.44|513.54|30
1738530010000|2025-02-02 21:00:10|523.56|513.66|523.27|513.37|523.86|513.96|523.27|513.37|33
1738530020000|2025-02-02 21:00:20|523.26|513.36|522.38|512.48|523.26|513.36|522.19|512.29|22
1738530030000|2025-02-02 21:00:30|522.39|512.49|522.17|512.27|522.65|512.75|522.14|512.24|37
1738530040000|2025-02-02 21:00:40|522.15|512.25|520.78|510.88|522.15|512.25|520.78|510.88|34
1738530050000|2025-02-02 21:00:50|520.77|510.87|521.29|511.39|521.5|511.6|520.77|510.87|27
1738530060000|2025-02-02 21:01:00|521.28|511.38|522.03|512.13|522.23|512.33|521.28|511.38|31
1738530070000|2025-02-02 21:01:10|522.02|512.12|521.72|511.82|522.02|512.12|521.52|511.62|33
1738530080000|2025-02-02 21:01:20|521.8|511.9|522.29|512.39|522.29|512.39|521.63|511.73|31
1738530090000|2025-02-02 21:01:30|522.34|512.44|522.06|512.16|522.65|512.75|522|512.1|36
1738530100000|2025-02-02 21:01:40|522.04|512.14|522.02|512.12|522.1|512.2|521.89|511.99|28
1738530120000|2025-02-02 21:02:00|522.05|512.15|521.62|511.72|522.05|512.15|521.61|511.71|24
1738530130000|2025-02-02 21:02:10|521.61|511.71|521.91|512.01|522.14|512.24|521.5|511.6|25
1738530140000|2025-02-02 21:02:20|522.08|512.18|522.79|512.89|522.79|512.89|521.93|512.03|25
1738530150000|2025-02-02 21:02:30|522.83|512.93|524.04|514.14|524.04|514.14|522.83|512.93|35
1738530160000|2025-02-02 21:02:40|523.92|514.02|524.35|514.45|524.35|514.45|523.77|513.87|34
1738530170000|2025-02-02 21:02:50|524.37|514.47|524.57|514.67|524.7|514.8|524.26|514.36|35
1738530180000|2025-02-02 21:03:00|524.58|514.68|524.85|514.95|524.85|514.95|524.07|514.17|34
1738530190000|2025-02-02 21:03:10|524.87|514.97|524.7|514.8|525.53|515.63|524.65|514.75|31
1738530200000|2025-02-02 21:03:20|524.71|514.81|524.48|514.58|525.31|515.41|524.48|514.58|36
1738530210000|2025-02-02 21:03:30|524.46|514.56|525.85|515.95|525.86|515.96|524.44|514.54|36
1738530220000|2025-02-02 21:03:40|525.86|515.96|526.72|516.82|526.86|516.96|525.86|515.96|30
1738530230000|2025-02-02 21:03:50|526.58|516.68|526.13|516.23|526.59|516.69|526.13|516.23|38
1738530240000|2025-02-02 21:04:00|526.11|516.21|526.69|516.79|526.86|516.96|526|516.1|36
1738530250000|2025-02-02 21:04:10|526.68|516.78|526.19|516.29|526.74|516.84|526.19|516.29|32
1738530260000|2025-02-02 21:04:20|526.15|516.25|526.9|517|526.9|517|525.88|515.98|29
1738530270000|2025-02-02 21:04:30|526.89|516.99|526.26|516.36|526.9|517|525.94|516.04|38
1738530280000|2025-02-02 21:04:40|526.27|516.37|525.54|515.64|526.27|516.37|525.47|515.57|32
1738530290000|2025-02-02 21:04:50|525.52|515.62|524.95|515.05|525.8|515.9|524.33|514.43|33
1738530300000|2025-02-02 21:05:00|525|515.1|524.88|514.98|525.21|515.31|524.88|514.98|18
1738530320000|2025-02-02 21:05:20|524.51|514.61|524.78|514.88|525.14|515.24|524.4|514.5|26
1738530330000|2025-02-02 21:05:30|524.81|514.91|524.49|514.59|525.09|515.19|524.36|514.46|36
1738530340000|2025-02-02 21:05:40|524.47|514.57|524.26|514.36|524.73|514.83|524.26|514.36|34
1738530350000|2025-02-02 21:05:50|524.27|514.37|524.21|514.31|524.59|514.69|524.13|514.23|27
1738530360000|2025-02-02 21:06:00|524.22|514.32|524.18|514.28|524.37|514.47|523.78|513.88|36
1738530370000|2025-02-02 21:06:10|524.22|514.32|523.44|513.54|524.22|514.32|523.44|513.54|37
1738530380000|2025-02-02 21:06:20|523.54|513.64|523.78|513.88|524.25|514.35|523.54|513.64|36
1738530390000|2025-02-02 21:06:30|523.93|514.03|522.99|513.09|523.94|514.04|522.99|513.09|31
1738530400000|2025-02-02 21:06:40|522.97|513.07|523.14|513.24|523.14|513.24|522.6|512.7|34
1738530410000|2025-02-02 21:06:50|522.97|513.07|522.6|512.7|522.97|513.07|522.48|512.58|32
1738530420000|2025-02-02 21:07:00|522.58|512.68|523.12|513.22|523.12|513.22|522.33|512.43|37
1738530430000|2025-02-02 21:07:10|523.14|513.24|522.93|513.03|523.21|513.31|522.69|512.79|36
1738530440000|2025-02-02 21:07:20|522.91|513.01|522.9|513|523.19|513.29|522.57|512.67|38
1738530450000|2025-02-02 21:07:30|522.89|512.99|522.96|513.06|523.39|513.49|522.81|512.91|30
1738530460000|2025-02-02 21:07:40|523.04|513.14|523.06|513.16|523.3|513.4|522.91|513.01|29
1738530470000|2025-02-02 21:07:50|523.31|513.41|523.09|513.19|523.49|513.59|522.93|513.03|34
1738530480000|2025-02-02 21:08:00|523.06|513.16|522.5|512.6|523.13|513.23|522.36|512.46|39
1738530490000|2025-02-02 21:08:10|522.49|512.59|522.6|512.7|522.62|512.72|522.37|512.47|27
1738530500000|2025-02-02 21:08:20|522.62|512.72|522.59|512.69|522.62|512.72|522.59|512.69|3
1738530510000|2025-02-02 21:08:30|522.67|512.77|522.68|512.78|522.93|513.03|522.66|512.76|18
1738530520000|2025-02-02 21:08:40|522.7|512.8|523.74|513.84|523.74|513.84|522.7|512.8|33
1738530530000|2025-02-02 21:08:50|523.71|513.81|524.33|514.43|524.33|514.43|523.5|513.6|33
1738530540000|2025-02-02 21:09:00|524.35|514.45|524.01|514.11|524.35|514.45|523.63|513.73|36
1738530550000|2025-02-02 21:09:10|523.98|514.08|523.53|513.63|524.15|514.25|523.5|513.6|27
1738530560000|2025-02-02 21:09:20|523.62|513.72|523.43|513.53|523.66|513.76|523.34|513.44|28
1738530570000|2025-02-02 21:09:30|523.44|513.54|522.94|513.04|523.54|513.64|522.91|513.01|30
1738530580000|2025-02-02 21:09:40|523.01|513.11|523.6|513.7|523.67|513.77|523|513.1|30
1738530590000|2025-02-02 21:09:50|523.82|513.92|523.78|513.88|523.89|513.99|523.63|513.73|23
1738530600000|2025-02-02 21:10:00|523.8|513.9|525.21|515.31|525.22|515.32|523.67|513.77|36
1738530610000|2025-02-02 21:10:10|525.2|515.3|525.32|515.42|525.32|515.42|524.9|515|34
1738530620000|2025-02-02 21:10:20|525.29|515.39|525.33|515.43|525.35|515.45|524.9|515|33
1738530630000|2025-02-02 21:10:30|525.32|515.42|525.46|515.56|525.66|515.76|524.87|514.97|33
1738530640000|2025-02-02 21:10:40|525.49|515.59|525.09|515.19|525.54|515.64|525|515.1|34
1738530650000|2025-02-02 21:10:50|525.08|515.18|525.12|515.22|525.14|515.24|524.8|514.9|34
1738530660000|2025-02-02 21:11:00|525.1|515.2|524.15|514.25|525.35|515.45|524.15|514.25|36
1738530670000|2025-02-02 21:11:10|524.03|514.13|524.01|514.11|524.28|514.38|523.83|513.93|34
1738530680000|2025-02-02 21:11:20|524|514.1|523.48|513.58|524.03|514.13|523.41|513.51|35
1738530690000|2025-02-02 21:11:30|523.47|513.57|523.61|513.71|523.65|513.75|523.42|513.52|20
1738530710000|2025-02-02 21:11:50|523.74|513.84|523.57|513.67|523.74|513.84|523.42|513.52|24
1738530720000|2025-02-02 21:12:00|523.56|513.66|523.3|513.4|523.66|513.76|523.04|513.14|34
1738530730000|2025-02-02 21:12:10|523.29|513.39|523.04|513.14|523.29|513.39|522.68|512.78|31
1738530740000|2025-02-02 21:12:20|523.07|513.17|523.87|513.97|524.07|514.17|523.07|513.17|30
1738530750000|2025-02-02 21:12:30|523.89|513.99|523.8|513.9|524.31|514.41|523.8|513.9|29
1738530760000|2025-02-02 21:12:40|523.95|514.05|523.71|513.81|524.13|514.23|523.67|513.77|29
1738530770000|2025-02-02 21:12:50|523.7|513.8|523.93|514.03|524.17|514.27|523.6|513.7|32
1738530780000|2025-02-02 21:13:00|523.92|514.02|524.09|514.19|524.09|514.19|523.43|513.53|36
1738530790000|2025-02-02 21:13:10|524.11|514.21|524.19|514.29|524.2|514.3|523.93|514.03|29
1738530800000|2025-02-02 21:13:20|524.05|514.15|523.8|513.9|524.29|514.39|523.79|513.89|26
1738530810000|2025-02-02 21:13:30|523.84|513.94|524.18|514.28|524.23|514.33|523.72|513.82|31
1738530820000|2025-02-02 21:13:40|524.2|514.3|524.16|514.26|524.33|514.43|524.07|514.17|31
1738530830000|2025-02-02 21:13:50|524.15|514.25|524.02|514.12|524.39|514.49|524.01|514.11|30
1738530840000|2025-02-02 21:14:00|523.93|514.03|524.11|514.21|524.26|514.36|523.92|514.02|34
1738530850000|2025-02-02 21:14:10|524.1|514.2|523.75|513.85|524.1|514.2|523.52|513.62|32
1738530860000|2025-02-02 21:14:20|523.76|513.86|523.93|514.03|524.01|514.11|523.72|513.82|24
1738530870000|2025-02-02 21:14:30|523.87|513.97|523.02|513.12|523.87|513.97|523.02|513.12|32
1738530880000|2025-02-02 21:14:40|523.01|513.11|523.25|513.35|523.45|513.55|523.01|513.11|34
1738530890000|2025-02-02 21:14:50|523.23|513.33|523.29|513.39|523.46|513.56|523.11|513.21|14
1738530910000|2025-02-02 21:15:10|522.58|512.68|522.59|512.69|522.7|512.8|522.45|512.55|21
1738530920000|2025-02-02 21:15:20|522.58|512.68|522.44|512.54|522.68|512.78|522.31|512.41|35
1738530930000|2025-02-02 21:15:30|522.43|512.53|522.94|513.04|523.22|513.32|522.33|512.43|31
1738530940000|2025-02-02 21:15:40|522.92|513.02|522.78|512.88|523.37|513.47|522.7|512.8|34
1738530950000|2025-02-02 21:15:50|523.05|513.15|523.43|513.53|523.43|513.53|522.65|512.75|33
1738530960000|2025-02-02 21:16:00|523.44|513.54|523.29|513.39|523.76|513.86|523.26|513.36|28
1738530970000|2025-02-02 21:16:10|523.51|513.61|522.39|512.49|523.51|513.61|522.16|512.26|33
1738530980000|2025-02-02 21:16:20|522.38|512.48|522.14|512.24|522.87|512.97|522.14|512.24|35
1738530990000|2025-02-02 21:16:30|522.08|512.18|521.94|512.04|522.42|512.52|521.91|512.01|32
1738531000000|2025-02-02 21:16:40|522.04|512.14|521.1|511.2|522.2|512.3|521.1|511.2|39
1738531010000|2025-02-02 21:16:50|521.09|511.19|521.14|511.24|521.45|511.55|521.07|511.17|32
1738531020000|2025-02-02 21:17:00|521.17|511.27|520.5|510.6|521.39|511.49|520.38|510.48|31
1738531030000|2025-02-02 21:17:10|520.51|510.61|520.44|510.54|520.87|510.97|520.37|510.47|34
1738531040000|2025-02-02 21:17:20|520.46|510.56|519.98|510.08|520.63|510.73|519.98|510.08|36
1738531050000|2025-02-02 21:17:30|519.97|510.07|519.7|509.8|520.14|510.24|519.7|509.8|26
1738531060000|2025-02-02 21:17:40|520.01|510.11|520.67|510.77|521.29|511.39|520.01|510.11|36
1738531070000|2025-02-02 21:17:50|520.66|510.76|520.1|510.2|520.66|510.76|519.95|510.05|34
1738531080000|2025-02-02 21:18:00|520.09|510.19|519.88|509.98|520.11|510.21|519.75|509.85|36
1738531090000|2025-02-02 21:18:10|519.87|509.97|519.83|509.93|519.87|509.97|519.83|509.93|4
1738531110000|2025-02-02 21:18:30|519.09|509.19|518.99|509.09|519.1|509.2|518.86|508.96|23
1738531120000|2025-02-02 21:18:40|518.98|509.08|519.43|509.53|519.51|509.61|518.86|508.96|35
1738531130000|2025-02-02 21:18:50|519.45|509.55|520.51|510.61|520.51|510.61|519.31|509.41|32
1738531140000|2025-02-02 21:19:00|520.52|510.62|520.69|510.79|521.17|511.27|520.42|510.52|34
1738531150000|2025-02-02 21:19:10|520.7|510.8|519.9|510|520.7|510.8|519.9|510|40
1738531160000|2025-02-02 21:19:20|519.89|509.99|519.39|509.49|519.91|510.01|519.39|509.49|40
1738531170000|2025-02-02 21:19:30|519.41|509.51|519.88|509.98|519.88|509.98|519.39|509.49|31
1738531180000|2025-02-02 21:19:40|519.89|509.99|519.85|509.95|520.12|510.22|519.79|509.89|26
1738531190000|2025-02-02 21:19:50|519.84|509.94|520|510.1|520|510.1|519.47|509.57|33
1738531200000|2025-02-02 21:20:00|519.98|510.08|519.77|509.87|520.23|510.33|519.67|509.77|33
1738531210000|2025-02-02 21:20:10|519.76|509.86|519.83|509.93|519.83|509.93|519.56|509.66|28
1738531220000|2025-02-02 21:20:20|519.81|509.91|519.19|509.29|519.9|510|519.19|509.29|29
1738531230000|2025-02-02 21:20:30|519.17|509.27|519.51|509.61|519.7|509.8|519.16|509.26|32
1738531240000|2025-02-02 21:20:40|519.6|509.7|519.48|509.58|520.03|510.13|519.43|509.53|33
1738531250000|2025-02-02 21:20:50|519.47|509.57|520.05|510.15|520.12|510.22|519.46|509.56|34
1738531260000|2025-02-02 21:21:00|520.04|510.14|520.22|510.32|520.53|510.63|519.89|509.99|35
1738531270000|2025-02-02 21:21:10|520.21|510.31|520.47|510.57|520.47|510.57|520.16|510.26|34
1738531280000|2025-02-02 21:21:20|520.45|510.55|520.3|510.4|520.61|510.71|520.3|510.4|26
1738531300000|2025-02-02 21:21:40|520.16|510.26|520.44|510.54|520.44|510.54|520.04|510.14|23
1738531310000|2025-02-02 21:21:50|520.43|510.53|520.52|510.62|520.64|510.74|520.19|510.29|36
1738531320000|2025-02-02 21:22:00|520.51|510.61|520.75|510.85|520.75|510.85|520.44|510.54|32
1738531330000|2025-02-02 21:22:10|520.74|510.84|520.8|510.9|520.84|510.94|520.56|510.66|24
1738531340000|2025-02-02 21:22:20|520.78|510.88|521.23|511.33|521.25|511.35|520.78|510.88|24
1738531350000|2025-02-02 21:22:30|521.34|511.44|521.94|512.04|521.98|512.08|521.28|511.38|32
1738531360000|2025-02-02 21:22:40|522.1|512.2|521.39|511.49|522.1|512.2|521.39|511.49|27
1738531370000|2025-02-02 21:22:50|521.66|511.76|522|512.1|522.16|512.26|521.6|511.7|34
1738531380000|2025-02-02 21:23:00|521.97|512.07|521.3|511.4|522.08|512.18|521.3|511.4|34
1738531390000|2025-02-02 21:23:10|521.12|511.22|521.5|511.6|521.76|511.86|521.12|511.22|34
1738531400000|2025-02-02 21:23:20|521.33|511.43|521.07|511.17|521.33|511.43|520.88|510.98|33
1738531410000|2025-02-02 21:23:30|521.06|511.16|521.67|511.77|521.69|511.79|521.02|511.12|33
1738531420000|2025-02-02 21:23:40|521.61|511.71|522.23|512.33|522.33|512.43|521.56|511.66|29
1738531430000|2025-02-02 21:23:50|522.24|512.34|522.55|512.65|522.68|512.78|522.24|512.34|34
1738531440000|2025-02-02 21:24:00|522.54|512.64|522.46|512.56|522.78|512.88|522.35|512.45|34
1738531450000|2025-02-02 21:24:10|522.59|512.69|522.46|512.56|522.74|512.84|522.46|512.56|33
1738531460000|2025-02-02 21:24:20|522.4|512.5|522.55|512.65|522.84|512.94|522.28|512.38|34
1738531470000|2025-02-02 21:24:30|522.51|512.61|522.59|512.69|522.78|512.88|522.2|512.3|36
1738531480000|2025-02-02 21:24:40|522.57|512.67|522.53|512.63|522.57|512.67|522.53|512.63|4
1738531490000|2025-02-02 21:24:50|522.64|512.74|522.43|512.53|522.72|512.82|522.43|512.53|19
1738531500000|2025-02-02 21:25:00|522.42|512.52|522.92|513.02|522.92|513.02|521.89|511.99|32
1738531510000|2025-02-02 21:25:10|522.78|512.88|523.24|513.34|523.37|513.47|522.78|512.88|28
1738531520000|2025-02-02 21:25:20|523.31|513.41|523.29|513.39|523.41|513.51|523.16|513.26|28
1738531530000|2025-02-02 21:25:30|523.28|513.38|523.89|513.99|523.89|513.99|523.23|513.33|29
1738531540000|2025-02-02 21:25:40|523.87|513.97|523.61|513.71|523.93|514.03|523.61|513.71|34
1738531550000|2025-02-02 21:25:50|523.59|513.69|523.75|513.85|523.86|513.96|523.06|513.16|35
1738531560000|2025-02-02 21:26:00|523.85|513.95|523.69|513.79|523.99|514.09|523.56|513.66|38
1738531570000|2025-02-02 21:26:10|523.65|513.75|523.71|513.81|523.83|513.93|523.51|513.61|38
1738531580000|2025-02-02 21:26:20|523.67|513.77|523.04|513.14|523.67|513.77|522.82|512.92|36
1738531590000|2025-02-02 21:26:30|523.03|513.13|522.28|512.38|523.04|513.14|522.28|512.38|33
1738531600000|2025-02-02 21:26:40|522.27|512.37|523.23|513.33|523.44|513.54|522.27|512.37|33
1738531610000|2025-02-02 21:26:50|523.27|513.37|523.74|513.84|523.97|514.07|523.23|513.33|33
1738531620000|2025-02-02 21:27:00|523.73|513.83|522.77|512.87|523.73|513.83|522.77|512.87|37
1738531630000|2025-02-02 21:27:10|522.86|512.96|522.24|512.34|522.86|512.96|522.24|512.34|36
1738531640000|2025-02-02 21:27:20|522.23|512.33|522.66|512.76|522.66|512.76|522.18|512.28|34
1738531650000|2025-02-02 21:27:30|522.65|512.75|522.18|512.28|522.65|512.75|522.18|512.28|34
1738531660000|2025-02-02 21:27:40|522.17|512.27|521.42|511.52|522.17|512.27|521.42|511.52|25
1738531670000|2025-02-02 21:27:50|521.9|512|521.58|511.68|521.9|512|521.15|511.25|16
1738531690000|2025-02-02 21:28:10|521.52|511.62|521.31|511.41|521.6|511.7|521.31|511.41|22
1738531700000|2025-02-02 21:28:20|521.29|511.39|521.12|511.22|521.35|511.45|520.97|511.07|38
1738531710000|2025-02-02 21:28:30|521.07|511.17|520.22|510.32|521.07|511.17|520.08|510.18|28
1738531720000|2025-02-02 21:28:40|520.29|510.39|520.14|510.24|520.49|510.59|520.06|510.16|28
1738531730000|2025-02-02 21:28:50|520.12|510.22|520.09|510.19|520.27|510.37|520.03|510.13|34
1738531740000|2025-02-02 21:29:00|520.08|510.18|520.13|510.23|520.32|510.42|520.02|510.12|32
1738531750000|2025-02-02 21:29:10|520.12|510.22|520.09|510.19|520.13|510.23|519.79|509.89|33
1738531760000|2025-02-02 21:29:20|520.08|510.18|519.9|510|520.08|510.18|519.84|509.94|28
1738531770000|2025-02-02 21:29:30|519.89|509.99|519.28|509.38|519.89|509.99|519.09|509.19|37
1738531780000|2025-02-02 21:29:40|519.27|509.37|519.06|509.16|519.27|509.37|518.82|508.92|36
1738531790000|2025-02-02 21:29:50|519.07|509.17|519.1|509.2|519.26|509.36|518.98|509.08|26
1738531800000|2025-02-02 21:30:00|519.09|509.19|518.3|508.4|519.12|509.22|518.2|508.3|31
1738531810000|2025-02-02 21:30:10|518.31|508.41|519.39|509.49|519.58|509.68|518.31|508.41|36
1738531820000|2025-02-02 21:30:20|519.26|509.36|519.12|509.22|519.27|509.37|518.8|508.9|40
1738531830000|2025-02-02 21:30:30|519.11|509.21|519.87|509.97|519.87|509.97|519.1|509.2|32
1738531840000|2025-02-02 21:30:40|519.89|509.99|519.9|510|520|510.1|519.67|509.77|35
1738531850000|2025-02-02 21:30:50|519.87|509.97|520.14|510.24|520.14|510.24|519.58|509.68|35
1738531860000|2025-02-02 21:31:00|520.13|510.23|520.36|510.46|520.41|510.51|519.97|510.07|35
1738531870000|2025-02-02 21:31:10|520.35|510.45|520.92|511.02|520.96|511.06|520.3|510.4|14
1738531890000|2025-02-02 21:31:30|522|512.1|522.6|512.7|522.6|512.7|521.83|511.93|27
1738531900000|2025-02-02 21:31:40|522.61|512.71|522.57|512.67|522.81|512.91|522.57|512.67|26
1738531910000|2025-02-02 21:31:50|522.56|512.66|522.62|512.72|522.65|512.75|522.13|512.23|36
1738531920000|2025-02-02 21:32:00|522.61|512.71|522.77|512.87|523.03|513.13|522.59|512.69|29
1738531930000|2025-02-02 21:32:10|522.97|513.07|522.83|512.93|522.97|513.07|522.6|512.7|32
1738531940000|2025-02-02 21:32:20|522.81|512.91|522.73|512.83|522.81|512.91|522.56|512.66|36
1738531950000|2025-02-02 21:32:30|522.71|512.81|521.9|512|522.71|512.81|521.9|512|30
1738531960000|2025-02-02 21:32:40|521.95|512.05|522.94|513.04|523.03|513.13|521.95|512.05|31
1738531970000|2025-02-02 21:32:50|522.96|513.06|523.51|513.61|523.61|513.71|522.95|513.05|27
1738531980000|2025-02-02 21:33:00|523.38|513.48|523.46|513.56|523.52|513.62|523.21|513.31|38
1738531990000|2025-02-02 21:33:10|523.43|513.53|523.65|513.75|523.76|513.86|523.35|513.45|34
1738532000000|2025-02-02 21:33:20|523.59|513.69|524.17|514.27|524.18|514.28|523.56|513.66|36
1738532010000|2025-02-02 21:33:30|524.14|514.24|525.02|515.12|525.3|515.4|524.14|514.24|34
1738532020000|2025-02-02 21:33:40|525.01|515.11|524.31|514.41|525.01|515.11|523.85|513.95|37
1738532030000|2025-02-02 21:33:50|524.32|514.42|524.67|514.77|524.75|514.85|524.18|514.28|32
1738532040000|2025-02-02 21:34:00|524.55|514.65|524.43|514.53|524.55|514.65|523.68|513.78|32
1738532050000|2025-02-02 21:34:10|524.41|514.51|523.05|513.15|524.6|514.7|523.05|513.15|35
1738532060000|2025-02-02 21:34:20|523.03|513.13|522.69|512.79|523.27|513.37|522.69|512.79|33
1738532070000|2025-02-02 21:34:30|522.7|512.8|522.7|512.8|522.7|512.8|522.7|512.8|1
1738532080000|2025-02-02 21:34:40|522.65|512.75|523.06|513.16|523.07|513.17|522.6|512.7|19
1738532090000|2025-02-02 21:34:50|523.02|513.12|523.56|513.66|523.72|513.82|522.94|513.04|26
1738532100000|2025-02-02 21:35:00|523.54|513.64|523.83|513.93|524|514.1|523.35|513.45|31
1738532110000|2025-02-02 21:35:10|523.82|513.92|523.31|513.41|523.88|513.98|523.24|513.34|36
1738532120000|2025-02-02 21:35:20|523.3|513.4|522.97|513.07|523.33|513.43|522.96|513.06|35
1738532130000|2025-02-02 21:35:30|522.95|513.05|522|512.1|523.04|513.14|521.97|512.07|35
1738532140000|2025-02-02 21:35:40|522.12|512.22|521.87|511.97|522.12|512.22|521.87|511.97|37
1738532150000|2025-02-02 21:35:50|521.95|512.05|523.1|513.2|523.1|513.2|521.89|511.99|32
1738532160000|2025-02-02 21:36:00|523.09|513.19|523.25|513.35|523.32|513.42|522.93|513.03|29
1738532170000|2025-02-02 21:36:10|523.31|513.41|522.88|512.98|523.47|513.57|522.87|512.97|34
1738532180000|2025-02-02 21:36:20|522.87|512.97|522.02|512.12|522.87|512.97|522.02|512.12|32
1738532190000|2025-02-02 21:36:30|522.01|512.11|522.03|512.13|522.28|512.38|521.99|512.09|40
1738532200000|2025-02-02 21:36:40|522.02|512.12|522.28|512.38|522.37|512.47|521.65|511.75|31
1738532210000|2025-02-02 21:36:50|522.25|512.35|523|513.1|523.02|513.12|522.25|512.35|36
1738532220000|2025-02-02 21:37:00|522.99|513.09|522.56|512.66|522.99|513.09|522.56|512.66|33
1738532230000|2025-02-02 21:37:10|522.53|512.63|522.29|512.39|522.53|512.63|521.84|511.94|27
1738532240000|2025-02-02 21:37:20|522.28|512.38|521.48|511.58|522.46|512.56|521.48|511.58|36
1738532250000|2025-02-02 21:37:30|521.46|511.56|521.55|511.65|521.62|511.72|521.32|511.42|29
1738532260000|2025-02-02 21:37:40|521.5|511.6|521.56|511.66|521.59|511.69|521.41|511.51|13
1738532280000|2025-02-02 21:38:00|521.34|511.44|521.23|511.33|521.54|511.64|521.23|511.33|20
1738532290000|2025-02-02 21:38:10|521.22|511.32|521.04|511.14|521.39|511.49|521.04|511.14|36
1738532300000|2025-02-02 21:38:20|521.03|511.13|521.01|511.11|521.15|511.25|520.92|511.02|32
1738532310000|2025-02-02 21:38:30|521.18|511.28|520.77|510.87|521.19|511.29|520.5|510.6|21
1738532320000|2025-02-02 21:38:40|520.49|510.59|520.65|510.75|520.75|510.85|520.39|510.49|22
1738532330000|2025-02-02 21:38:50|520.64|510.74|521.14|511.24|521.3|511.4|520.64|510.74|21
1738532340000|2025-02-02 21:39:00|521.13|511.23|521.91|512.01|521.91|512.01|521.13|511.23|35
1738532350000|2025-02-02 21:39:10|522.02|512.12|522.02|512.12|522.28|512.38|521.85|511.95|29
1738532360000|2025-02-02 21:39:20|522.05|512.15|522.05|512.15|522.19|512.29|521.77|511.87|35
1738532370000|2025-02-02 21:39:30|522.03|512.13|522.1|512.2|522.27|512.37|521.97|512.07|28
1738532380000|2025-02-02 21:39:40|522.15|512.25|522.37|512.47|522.37|512.47|522.11|512.21|26
1738532390000|2025-02-02 21:39:50|522.5|512.6|522.3|512.4|522.5|512.6|522.3|512.4|16
1738532400000|2025-02-02 21:40:00|522.29|512.39|522.24|512.34|522.43|512.53|522.13|512.23|21
1738532410000|2025-02-02 21:40:10|522.23|512.33|521.51|511.61|522.23|512.33|521.51|511.61|20
1738532420000|2025-02-02 21:40:20|521.47|511.57|520.64|510.74|521.47|511.57|520.62|510.72|35
1738532430000|2025-02-02 21:40:30|520.65|510.75|520.67|510.77|520.88|510.98|520.62|510.72|26
1738532440000|2025-02-02 21:40:40|520.54|510.64|520.15|510.25|520.62|510.72|520.08|510.18|16
1738532450000|2025-02-02 21:40:50|520.14|510.24|520.32|510.42|520.48|510.58|519.97|510.07|37
1738532460000|2025-02-02 21:41:00|520.3|510.4|520.28|510.38|520.3|510.4|520.28|510.38|3
1738532470000|2025-02-02 21:41:10|519.75|509.85|519.75|509.85|519.77|509.87|519.61|509.71|25
1738532480000|2025-02-02 21:41:20|519.74|509.84|519.67|509.77|519.85|509.95|519.54|509.64|36
1738532490000|2025-02-02 21:41:30|519.65|509.75|519.5|509.6|520.02|510.12|519.5|509.6|33
1738532500000|2025-02-02 21:41:40|519.49|509.59|519.05|509.15|519.49|509.59|519.05|509.15|22
1738532510000|2025-02-02 21:41:50|519.06|509.16|518.95|509.05|519.2|509.3|518.92|509.02|28
1738532520000|2025-02-02 21:42:00|518.99|509.09|518.74|508.84|518.99|509.09|518.74|508.84|28
1738532530000|2025-02-02 21:42:10|518.67|508.77|518.42|508.52|518.78|508.88|518.41|508.51|27
1738532540000|2025-02-02 21:42:20|518.41|508.51|518.2|508.3|518.57|508.67|517.84|507.94|19
1738532550000|2025-02-02 21:42:30|518.19|508.29|518.02|508.12|518.23|508.33|517.96|508.06|22
1738532560000|2025-02-02 21:42:40|518.01|508.11|517.76|507.86|518.01|508.11|516.95|507.05|20
1738532570000|2025-02-02 21:42:50|517.83|507.93|518.15|508.25|518.21|508.31|517.82|507.92|13
1738532580000|2025-02-02 21:43:00|518.14|508.24|518.19|508.29|518.32|508.42|518.1|508.2|18
1738532590000|2025-02-02 21:43:10|518.2|508.3|517.75|507.85|518.2|508.3|517.75|507.85|16
1738532600000|2025-02-02 21:43:20|517.76|507.86|517.96|508.06|517.96|508.06|517.7|507.8|22
1738532610000|2025-02-02 21:43:30|517.95|508.05|518.13|508.23|518.13|508.23|517.95|508.05|11
1738532620000|2025-02-02 21:43:40|518.11|508.21|518.14|508.24|518.17|508.27|517.92|508.02|18
1738532630000|2025-02-02 21:43:50|518.18|508.28|518.37|508.47|518.38|508.48|518.09|508.19|22
1738532640000|2025-02-02 21:44:00|518.48|508.58|518.41|508.51|518.51|508.61|518.41|508.51|15
1738532650000|2025-02-02 21:44:10|518.4|508.5|518.52|508.62|518.54|508.64|518.34|508.44|14
1738532660000|2025-02-02 21:44:20|518.43|508.53|518.51|508.61|518.51|508.61|518.43|508.53|2
1738532680000|2025-02-02 21:44:40|519.79|509.89|519.7|509.8|519.79|509.89|519.66|509.76|14
1738532690000|2025-02-02 21:44:50|519.69|509.79|519.79|509.89|520.32|510.42|519.69|509.79|22
1738532700000|2025-02-02 21:45:00|519.76|509.86|520.56|510.66|520.57|510.67|519.75|509.85|20
1738532710000|2025-02-02 21:45:10|520.57|510.67|520.97|511.07|520.99|511.09|520.56|510.66|31
1738532720000|2025-02-02 21:45:20|520.96|511.06|521.01|511.11|521.09|511.19|520.91|511.01|17
1738532730000|2025-02-02 21:45:30|521.02|511.12|520.77|510.87|521.02|511.12|520.77|510.87|16
1738532740000|2025-02-02 21:45:40|520.76|510.86|521.16|511.26|521.2|511.3|520.59|510.69|23
1738532750000|2025-02-02 21:45:50|521.15|511.25|520.89|510.99|521.16|511.26|520.88|510.98|19
1738532760000|2025-02-02 21:46:00|520.82|510.92|521.64|511.74|521.64|511.74|520.82|510.92|18
1738532770000|2025-02-02 21:46:10|521.65|511.75|522.67|512.77|522.67|512.77|521.6|511.7|26
1738532780000|2025-02-02 21:46:20|522.65|512.75|522.6|512.7|522.65|512.75|522.35|512.45|18
1738532790000|2025-02-02 21:46:30|522.59|512.69|521.69|511.79|522.89|512.99|521.57|511.67|21
1738532800000|2025-02-02 21:46:40|521.7|511.8|521.83|511.93|522.22|512.32|521.67|511.77|21
1738532810000|2025-02-02 21:46:50|521.68|511.78|521.6|511.7|521.82|511.92|521.52|511.62|11
1738532820000|2025-02-02 21:47:00|521.57|511.67|521.4|511.5|521.62|511.72|521.4|511.5|14
1738532830000|2025-02-02 21:47:10|521.5|511.6|521.1|511.2|521.5|511.6|521.1|511.2|15
1738532840000|2025-02-02 21:47:20|520.77|510.87|520.39|510.49|520.77|510.87|520.38|510.48|10
1738532850000|2025-02-02 21:47:30|520.21|510.31|520.19|510.29|520.39|510.49|520.03|510.13|10
1738532870000|2025-02-02 21:47:50|519.26|509.36|519.26|509.36|519.26|509.36|519.25|509.35|3
1738532880000|2025-02-02 21:48:00|519.24|509.34|519.13|509.23|519.24|509.34|518.94|509.04|15
1738532890000|2025-02-02 21:48:10|519.14|509.24|519.42|509.52|519.42|509.52|519.02|509.12|10
1738532900000|2025-02-02 21:48:20|519.43|509.53|519.26|509.36|519.53|509.63|519.24|509.34|17
1738532910000|2025-02-02 21:48:30|519.2|509.3|519.18|509.28|519.25|509.35|519.18|509.28|5
1738532920000|2025-02-02 21:48:40|519.2|509.3|519.07|509.17|519.38|509.48|519.01|509.11|18
1738532930000|2025-02-02 21:48:50|518.89|508.99|518.92|509.02|519.16|509.26|518.88|508.98|16
1738532940000|2025-02-02 21:49:00|518.91|509.01|518.22|508.32|518.91|509.01|518.22|508.32|29
1738532950000|2025-02-02 21:49:10|518.23|508.33|518.44|508.54|518.45|508.55|518.22|508.32|24
1738532960000|2025-02-02 21:49:20|518.45|508.55|518.12|508.22|518.45|508.55|518.12|508.22|17
1738532970000|2025-02-02 21:49:30|518.04|508.14|518.04|508.14|518.08|508.18|517.85|507.95|10
1738532980000|2025-02-02 21:49:40|518.03|508.13|518.13|508.23|518.13|508.23|517.67|507.77|25
1738532990000|2025-02-02 21:49:50|518.12|508.22|518.08|508.18|518.12|508.22|518.08|508.18|4
1738533000000|2025-02-02 21:50:00|518.05|508.15|517.9|508|518.06|508.16|517.82|507.92|19
1738533010000|2025-02-02 21:50:10|517.94|508.04|517.93|508.03|518|508.1|517.93|508.03|14
1738533020000|2025-02-02 21:50:20|517.92|508.02|517.27|507.37|517.93|508.03|517.27|507.37|25
1738533030000|2025-02-02 21:50:30|517.23|507.33|517|507.1|517.23|507.33|517|507.1|17
1738533040000|2025-02-02 21:50:40|516.99|507.09|516.63|506.73|516.99|507.09|515.75|505.85|15
1738533050000|2025-02-02 21:50:50|516.61|506.71|516.75|506.85|516.85|506.95|516.61|506.71|12
1738533070000|2025-02-02 21:51:10|517.34|507.44|517.39|507.49|517.44|507.54|517.34|507.44|4
1738533080000|2025-02-02 21:51:20|517.43|507.53|517.34|507.44|517.43|507.53|517.15|507.25|18
1738533090000|2025-02-02 21:51:30|517.32|507.42|517.31|507.41|517.32|507.42|517.21|507.31|11
1738533100000|2025-02-02 21:51:40|517.32|507.42|517.77|507.87|517.77|507.87|517.32|507.42|23
1738533110000|2025-02-02 21:51:50|517.78|507.88|518.78|508.88|518.79|508.89|517.78|507.88|32
1738533120000|2025-02-02 21:52:00|518.8|508.9|518.25|508.35|518.81|508.91|518.15|508.25|32
1738533130000|2025-02-02 21:52:10|518.26|508.36|518.05|508.15|518.35|508.45|517.97|508.07|25
1738533140000|2025-02-02 21:52:20|518.02|508.12|516.92|507.02|518.02|508.12|516.92|507.02|27
1738533150000|2025-02-02 21:52:30|516.91|507.01|516.58|506.68|517.07|507.17|516.58|506.68|27
1738533160000|2025-02-02 21:52:40|516.64|506.74|516.46|506.56|516.64|506.74|516.46|506.56|16
1738533170000|2025-02-02 21:52:50|516.3|506.4|516.56|506.66|516.7|506.8|516.3|506.4|13
1738533180000|2025-02-02 21:53:00|516.45|506.55|516.53|506.63|516.61|506.71|516.45|506.55|16
1738533190000|2025-02-02 21:53:10|516.52|506.62|516.94|507.04|516.94|507.04|516.38|506.48|21
1738533200000|2025-02-02 21:53:20|516.93|507.03|516.86|506.96|516.96|507.06|516.86|506.96|11
1738533210000|2025-02-02 21:53:30|516.87|506.97|517.13|507.23|517.32|507.42|516.87|506.97|19
1738533220000|2025-02-02 21:53:40|517.12|507.22|517|507.1|517.12|507.22|516.87|506.97|12
1738533230000|2025-02-02 21:53:50|516.99|507.09|516.89|506.99|517.03|507.13|516.78|506.88|19
1738533240000|2025-02-02 21:54:00|516.97|507.07|516.81|506.91|516.97|507.07|516.56|506.66|14
1738533250000|2025-02-02 21:54:10|516.83|506.93|516.97|507.07|516.97|507.07|516.83|506.93|2
1738533260000|2025-02-02 21:54:20|517.76|507.86|517.88|507.98|517.88|507.98|517.73|507.83|10
1738533270000|2025-02-02 21:54:30|517.95|508.05|517.99|508.09|518.16|508.26|517.92|508.02|22
1738533280000|2025-02-02 21:54:40|517.98|508.08|517.79|507.89|517.98|508.08|517.78|507.88|13
1738533290000|2025-02-02 21:54:50|517.76|507.86|517.81|507.91|517.88|507.98|517.63|507.73|20
1738533300000|2025-02-02 21:55:00|517.74|507.84|517.55|507.65|517.86|507.96|517.25|507.35|23
1738533310000|2025-02-02 21:55:10|517.56|507.66|517.62|507.72|517.66|507.76|517.32|507.42|12
1738533320000|2025-02-02 21:55:20|517.63|507.73|517.55|507.65|517.63|507.73|517.02|507.12|16
1738533330000|2025-02-02 21:55:30|517.27|507.37|517.15|507.25|517.54|507.64|516.91|507.01|13
1738533340000|2025-02-02 21:55:40|517.16|507.26|516.98|507.08|517.22|507.32|516.89|506.99|17
1738533350000|2025-02-02 21:55:50|517.11|507.21|517.03|507.13|517.11|507.21|516.93|507.03|12
1738533360000|2025-02-02 21:56:00|517.01|507.11|516.72|506.82|517.01|507.11|516.54|506.64|20
1738533370000|2025-02-02 21:56:10|516.87|506.97|516.88|506.98|516.98|507.08|516.81|506.91|16
1738533380000|2025-02-02 21:56:20|516.89|506.99|516.77|506.87|516.89|506.99|516.77|506.87|6
1738533390000|2025-02-02 21:56:30|516.72|506.82|516.81|506.91|516.81|506.91|516.72|506.82|9
1738533400000|2025-02-02 21:56:40|516.77|506.87|516.92|507.02|517.06|507.16|516.77|506.87|17
1738533410000|2025-02-02 21:56:50|516.99|507.09|517.34|507.44|517.44|507.54|516.99|507.09|17
1738533420000|2025-02-02 21:57:00|517.31|507.41|516.58|506.68|517.31|507.41|516.58|506.68|21
1738533430000|2025-02-02 21:57:10|516.62|506.72|516.56|506.66|516.62|506.72|516.44|506.54|14
1738533440000|2025-02-02 21:57:20|516.58|506.68|516.54|506.64|516.58|506.68|516.54|506.64|4
1738533460000|2025-02-02 21:57:40|516.47|506.57|516.47|506.57|516.59|506.69|516.28|506.38|11
1738533470000|2025-02-02 21:57:50|516.5|506.6|516.71|506.81|516.71|506.81|516.43|506.53|15
1738533480000|2025-02-02 21:58:00|516.68|506.78|516.68|506.78|516.71|506.81|516.63|506.73|10
1738533490000|2025-02-02 21:58:10|516.67|506.77|516.83|506.93|516.89|506.99|516.67|506.77|11
1738533500000|2025-02-02 21:58:20|516.82|506.92|516.98|507.08|517.11|507.21|516.82|506.92|19
1738533510000|2025-02-02 21:58:30|517.11|507.21|517.23|507.33|517.23|507.33|517|507.1|19
1738533520000|2025-02-02 21:58:40|517.2|507.3|517.15|507.25|517.28|507.38|517.15|507.25|17
1738533530000|2025-02-02 21:58:50|517.12|507.22|517.19|507.29|517.21|507.31|516.91|507.01|23
1738533540000|2025-02-02 21:59:00|517.21|507.31|517.22|507.32|517.23|507.33|517.03|507.13|17
1738533550000|2025-02-02 21:59:10|517.23|507.33|517.19|507.29|517.23|507.33|517.05|507.15|13
1738533560000|2025-02-02 21:59:20|517.2|507.3|517.22|507.32|517.25|507.35|516.94|507.04|21
1738533570000|2025-02-02 21:59:30|517.23|507.33|517.41|507.51|517.54|507.64|517.23|507.33|14
1738533580000|2025-02-02 21:59:40|517.42|507.52|517.76|507.86|517.8|507.9|517.42|507.52|12
1738533590000|2025-02-02 21:59:50|517.7|507.8|517.93|508.03|518.1|508.2|517.7|507.8|14
1738533600000|2025-02-02 22:00:00|517.96|508.06|518.25|508.35|518.33|508.43|517.9|508|20
1738533610000|2025-02-02 22:00:10|518.44|508.54|519.34|509.44|519.34|509.44|518.44|508.54|22
1738533620000|2025-02-02 22:00:20|519.35|509.45|519.51|509.61|519.68|509.78|519.2|509.3|27
1738533630000|2025-02-02 22:00:30|519.5|509.6|520.32|510.42|520.34|510.44|519.5|509.6|27
1738533640000|2025-02-02 22:00:40|520.33|510.43|520.34|510.44|520.34|510.44|520.33|510.43|2
1738533650000|2025-02-02 22:00:50|520.3|510.4|520.74|510.84|520.79|510.89|520.3|510.4|17
1738533660000|2025-02-02 22:01:00|520.89|510.99|521.31|511.41|521.31|511.41|520.86|510.96|29
1738533670000|2025-02-02 22:01:10|521.35|511.45|521.78|511.88|521.83|511.93|521.35|511.45|25
1738533680000|2025-02-02 22:01:20|521.75|511.85|522.67|512.77|522.67|512.77|521.75|511.85|33
1738533690000|2025-02-02 22:01:30|522.69|512.79|522.73|512.83|522.92|513.02|522.66|512.76|29
1738533700000|2025-02-02 22:01:40|522.68|512.78|521.88|511.98|522.68|512.78|521.74|511.84|27
1738533710000|2025-02-02 22:01:50|521.91|512.01|522.71|512.81|522.91|513.01|521.91|512.01|29
1738533720000|2025-02-02 22:02:00|522.73|512.83|523.23|513.33|523.29|513.39|522.72|512.82|30
1738533730000|2025-02-02 22:02:10|523.33|513.43|523.46|513.56|523.6|513.7|523.33|513.43|14
1738533740000|2025-02-02 22:02:20|523.52|513.62|524.22|514.32|524.22|514.32|523.52|513.62|33
1738533750000|2025-02-02 22:02:30|524.25|514.35|524.47|514.57|524.56|514.66|524.25|514.35|30
1738533760000|2025-02-02 22:02:40|524.46|514.56|523.49|513.59|524.5|514.6|523.49|513.59|28
1738533770000|2025-02-02 22:02:50|523.47|513.57|523.98|514.08|524.22|514.32|523.45|513.55|31
1738533780000|2025-02-02 22:03:00|523.7|513.8|523.09|513.19|523.92|514.02|523.09|513.19|31
1738533790000|2025-02-02 22:03:10|523.08|513.18|522.83|512.93|523.1|513.2|522.71|512.81|20
1738533800000|2025-02-02 22:03:20|523.03|513.13|523.94|514.04|523.94|514.04|523.01|513.11|29
1738533810000|2025-02-02 22:03:30|524|514.1|523.46|513.56|524|514.1|523.46|513.56|28
1738533820000|2025-02-02 22:03:40|523.5|513.6|523.56|513.66|523.63|513.73|523.44|513.54|17
1738533830000|2025-02-02 22:03:50|523.57|513.67|523.67|513.77|523.69|513.79|523.57|513.67|4
1738533850000|2025-02-02 22:04:10|522.55|512.65|522.75|512.85|522.75|512.85|522.52|512.62|16
1738533860000|2025-02-02 22:04:20|522.78|512.88|523.46|513.56|523.53|513.63|522.78|512.88|24
1738533870000|2025-02-02 22:04:30|523.45|513.55|523.43|513.53|523.5|513.6|523.13|513.23|26
1738533880000|2025-02-02 22:04:40|523.46|513.56|524.2|514.3|524.24|514.34|523.46|513.56|29
1738533890000|2025-02-02 22:04:50|524.19|514.29|523.63|513.73|524.19|514.29|523.49|513.59|17
1738533900000|2025-02-02 22:05:00|523.58|513.68|522.5|512.6|523.58|513.68|522.5|512.6|34
1738533910000|2025-02-02 22:05:10|522.49|512.59|522.64|512.74|522.64|512.74|522.45|512.55|26
1738533920000|2025-02-02 22:05:20|522.82|512.92|522.98|513.08|523|513.1|522.82|512.92|29
1738533930000|2025-02-02 22:05:30|522.97|513.07|522.99|513.09|523.08|513.18|522.95|513.05|16
1738533940000|2025-02-02 22:05:40|523.07|513.17|523.66|513.76|523.72|513.82|523.07|513.17|25
1738533950000|2025-02-02 22:05:50|523.65|513.75|523.87|513.97|524.09|514.19|523.63|513.73|27
1738533960000|2025-02-02 22:06:00|523.88|513.98|522.94|513.04|523.9|514|522.78|512.88|36
1738533970000|2025-02-02 22:06:10|522.9|513|522.44|512.54|522.96|513.06|522.28|512.38|34
1738533980000|2025-02-02 22:06:20|522.42|512.52|522.2|512.3|522.46|512.56|522.2|512.3|23
1738533990000|2025-02-02 22:06:30|522.34|512.44|522.87|512.97|522.87|512.97|522.21|512.31|23
1738534000000|2025-02-02 22:06:40|522.92|513.02|523.56|513.66|523.77|513.87|522.92|513.02|28
1738534010000|2025-02-02 22:06:50|523.57|513.67|523.44|513.54|523.66|513.76|523.39|513.49|29
1738534020000|2025-02-02 22:07:00|523.45|513.55|523.85|513.95|523.85|513.95|523.41|513.51|23
1738534040000|2025-02-02 22:07:20|523.03|513.13|523.51|513.61|523.55|513.65|522.81|512.91|26
1738534050000|2025-02-02 22:07:30|523.52|513.62|523.09|513.19|523.54|513.64|523.05|513.15|19
1738534060000|2025-02-02 22:07:40|523.11|513.21|522.82|512.92|523.29|513.39|522.82|512.92|24
1738534070000|2025-02-02 22:07:50|522.83|512.93|523.09|513.19|523.18|513.28|522.83|512.93|24
1738534080000|2025-02-02 22:08:00|523.08|513.18|522.66|512.76|523.08|513.18|522.53|512.63|31
1738534090000|2025-02-02 22:08:10|522.65|512.75|522.51|512.61|522.8|512.9|522.36|512.46|24
1738534100000|2025-02-02 22:08:20|522.72|512.82|522.57|512.67|522.94|513.04|522.57|512.67|28
1738534110000|2025-02-02 22:08:30|522.59|512.69|522.38|512.48|522.62|512.72|522.38|512.48|20
1738534120000|2025-02-02 22:08:40|522.39|512.49|523.49|513.59|523.49|513.59|522.39|512.49|30
1738534130000|2025-02-02 22:08:50|523.5|513.6|523.69|513.79|523.8|513.9|523.49|513.59|31
1738534140000|2025-02-02 22:09:00|523.7|513.8|524.4|514.5|524.4|514.5|523.44|513.54|27
1738534150000|2025-02-02 22:09:10|524.22|514.32|524.53|514.63|524.59|514.69|524.22|514.32|24
1738534160000|2025-02-02 22:09:20|524.49|514.59|524.81|514.91|524.81|514.91|524.29|514.39|25
1738534170000|2025-02-02 22:09:30|524.8|514.9|524.93|515.03|524.93|515.03|524.65|514.75|25
1738534180000|2025-02-02 22:09:40|524.96|515.06|525.2|515.3|525.2|515.3|524.8|514.9|23
1738534190000|2025-02-02 22:09:50|525.19|515.29|525.15|515.25|525.23|515.33|525.07|515.17|18
1738534200000|2025-02-02 22:10:00|525.14|515.24|525.52|515.62|525.69|515.79|525.14|515.24|27
1738534210000|2025-02-02 22:10:10|525.54|515.64|525.58|515.68|525.58|515.68|525.17|515.27|18
1738534220000|2025-02-02 22:10:20|525.59|515.69|525.27|515.37|525.59|515.69|525.14|515.24|15
1738534240000|2025-02-02 22:10:40|525.31|515.41|525.58|515.68|525.6|515.7|525.17|515.27|18
1738534250000|2025-02-02 22:10:50|525.59|515.69|525.55|515.65|525.73|515.83|525.54|515.64|18
1738534260000|2025-02-02 22:11:00|525.54|515.64|525.25|515.35|525.54|515.64|525.2|515.3|18
1738534270000|2025-02-02 22:11:10|525.35|515.45|525.22|515.32|525.35|515.45|525.05|515.15|20
1738534280000|2025-02-02 22:11:20|525.21|515.31|525.11|515.21|525.22|515.32|524.97|515.07|17
1738534290000|2025-02-02 22:11:30|525.13|515.23|525.2|515.3|525.35|515.45|524.87|514.97|25
1738534300000|2025-02-02 22:11:40|525.18|515.28|525.84|515.94|525.87|515.97|525.18|515.28|26
1738534310000|2025-02-02 22:11:50|525.94|516.04|526.39|516.49|526.44|516.54|525.94|516.04|32
1738534320000|2025-02-02 22:12:00|526.38|516.48|525.7|515.8|526.38|516.48|525.69|515.79|27
1738534330000|2025-02-02 22:12:10|525.71|515.81|525.51|515.61|525.89|515.99|525.51|515.61|26
1738534340000|2025-02-02 22:12:20|525.49|515.59|524.93|515.03|525.49|515.59|524.93|515.03|18
1738534350000|2025-02-02 22:12:30|524.92|515.02|524.79|514.89|524.92|515.02|524.71|514.81|13
1738534360000|2025-02-02 22:12:40|524.88|514.98|525.09|515.19|525.12|515.22|524.53|514.63|25
1738534370000|2025-02-02 22:12:50|525.19|515.29|525.86|515.96|525.97|516.07|525.14|515.24|30
1738534380000|2025-02-02 22:13:00|525.87|515.97|525.9|516|526.1|516.2|525.84|515.94|24
1738534390000|2025-02-02 22:13:10|525.92|516.02|526.21|516.31|526.3|516.4|525.88|515.98|22
1738534400000|2025-02-02 22:13:20|526.2|516.3|526.2|516.3|526.53|516.63|526.17|516.27|24
1738534410000|2025-02-02 22:13:30|526.18|516.28|526.48|516.58|526.48|516.58|526.11|516.21|24
1738534420000|2025-02-02 22:13:40|526.49|516.59|526.48|516.58|526.49|516.59|526.48|516.58|2
1738534440000|2025-02-02 22:14:00|526.49|516.59|526.37|516.47|526.49|516.59|526.36|516.46|16
1738534450000|2025-02-02 22:14:10|526.29|516.39|526.01|516.11|526.29|516.39|525.99|516.09|16
1738534460000|2025-02-02 22:14:20|526.02|516.12|525.26|515.36|526.02|516.12|525.26|515.36|24
1738534470000|2025-02-02 22:14:30|525.24|515.34|524.6|514.7|525.24|515.34|524.6|514.7|20
1738534480000|2025-02-02 22:14:40|524.46|514.56|524.34|514.44|524.49|514.59|524.34|514.44|19
1738534490000|2025-02-02 22:14:50|524.38|514.48|524.58|514.68|524.71|514.81|524.38|514.48|14
1738534500000|2025-02-02 22:15:00|524.64|514.74|525.54|515.64|525.54|515.64|524.6|514.7|30
1738534510000|2025-02-02 22:15:10|525.55|515.65|526|516.1|526|516.1|525.55|515.65|23
1738534520000|2025-02-02 22:15:20|526.13|516.23|525.81|515.91|526.13|516.23|525.8|515.9|26
1738534530000|2025-02-02 22:15:30|525.83|515.93|525.98|516.08|526.1|516.2|525.83|515.93|25
1738534540000|2025-02-02 22:15:40|525.86|515.96|526.46|516.56|526.54|516.64|525.85|515.95|21
1738534550000|2025-02-02 22:15:50|526.45|516.55|526.84|516.94|526.86|516.96|526.45|516.55|22
1738534560000|2025-02-02 22:16:00|526.85|516.95|526.52|516.62|527.05|517.15|526.52|516.62|25
1738534570000|2025-02-02 22:16:10|526.5|516.6|525.89|515.99|526.5|516.6|525.89|515.99|24
1738534580000|2025-02-02 22:16:20|525.88|515.98|525.21|515.31|525.92|516.02|525.21|515.31|20
1738534590000|2025-02-02 22:16:30|525|515.1|525.05|515.15|525.26|515.36|524.94|515.04|21
1738534600000|2025-02-02 22:16:40|525.02|515.12|524.71|514.81|525.06|515.16|524.47|514.57|22
1738534610000|2025-02-02 22:16:50|524.55|514.65|524.69|514.79|524.79|514.89|524.55|514.65|16
1738534630000|2025-02-02 22:17:10|521.69|517.79|522.52|518.62|522.52|518.62|521.69|517.79|15
1738534640000|2025-02-02 22:17:20|522.53|518.63|522.25|518.35|522.7|518.8|522.24|518.34|23
1738534650000|2025-02-02 22:17:30|522.24|518.34|521.29|517.39|522.24|518.34|521.29|517.39|26
1738534660000|2025-02-02 22:17:40|521.18|517.28|520.92|517.02|521.19|517.29|520.74|516.84|26
1738534670000|2025-02-02 22:17:50|520.83|516.93|520.47|516.57|520.88|516.98|520.34|516.44|23
1738534680000|2025-02-02 22:18:00|520.49|516.59|520.04|516.14|520.5|516.6|519.94|516.04|17
1738534690000|2025-02-02 22:18:10|520.03|516.13|520.11|516.21|520.27|516.37|520|516.1|19
1738534700000|2025-02-02 22:18:20|520.02|516.12|519.6|515.7|520.02|516.12|519.55|515.65|20
1738534710000|2025-02-02 22:18:30|519.64|515.74|519.35|515.45|519.89|515.99|519.35|515.45|31
1738534720000|2025-02-02 22:18:40|519.32|515.42|519.36|515.46|519.4|515.5|519.24|515.34|10
1738534730000|2025-02-02 22:18:50|519.35|515.45|519.4|515.5|519.47|515.57|519.34|515.44|13
1738534740000|2025-02-02 22:19:00|519.41|515.51|519.46|515.56|519.47|515.57|519.41|515.51|6
1738534750000|2025-02-02 22:19:10|519.51|515.61|519.81|515.91|519.81|515.91|519.49|515.59|18
1738534760000|2025-02-02 22:19:20|520.06|516.16|520.06|516.16|520.27|516.37|520.06|516.16|10
1738534770000|2025-02-02 22:19:30|520.05|516.15|520.09|516.19|520.12|516.22|520.02|516.12|10
1738534780000|2025-02-02 22:19:40|520.08|516.18|519.44|515.54|520.08|516.18|519.37|515.47|30
1738534790000|2025-02-02 22:19:50|519.45|515.55|519.5|515.6|519.64|515.74|519.45|515.55|15
1738534800000|2025-02-02 22:20:00|519.49|515.59|518.41|514.51|519.5|515.6|518.41|514.51|27
1738534810000|2025-02-02 22:20:10|518.42|514.52|518.22|514.32|518.52|514.62|518.22|514.32|12
1738534830000|2025-02-02 22:20:30|517.5|513.6|517.28|513.38|517.5|513.6|517.27|513.37|12
1738534840000|2025-02-02 22:20:40|517.25|513.35|516.68|512.78|517.25|513.35|516.67|512.77|26
1738534850000|2025-02-02 22:20:50|516.81|512.91|517.57|513.67|517.77|513.87|516.69|512.79|26
1738534860000|2025-02-02 22:21:00|517.56|513.66|517.46|513.56|517.71|513.81|517.46|513.56|21
1738534870000|2025-02-02 22:21:10|517.45|513.55|517.46|513.56|517.46|513.56|516.97|513.07|19
1738534880000|2025-02-02 22:21:20|517.5|513.6|517.99|514.09|518.21|514.31|517.5|513.6|23
1738534890000|2025-02-02 22:21:30|518.03|514.13|517.13|513.23|518.39|514.49|517.13|513.23|33
1738534900000|2025-02-02 22:21:40|517.14|513.24|516.93|513.03|517.14|513.24|516.71|512.81|29
1738534910000|2025-02-02 22:21:50|516.92|513.02|516.68|512.78|516.92|513.02|516.45|512.55|27
1738534920000|2025-02-02 22:22:00|516.69|512.79|516.84|512.94|516.93|513.03|516.69|512.79|10
1738534930000|2025-02-02 22:22:10|516.83|512.93|516.59|512.69|516.83|512.93|516.55|512.65|7
1738534940000|2025-02-02 22:22:20|516.5|512.6|515.6|511.7|516.5|512.6|515.52|511.62|21
1738534950000|2025-02-02 22:22:30|515.59|511.69|515.06|511.16|515.59|511.69|514.92|511.02|28
1738534960000|2025-02-02 22:22:40|515.05|511.15|515.12|511.22|515.15|511.25|515.04|511.14|11
1738534970000|2025-02-02 22:22:50|515.11|511.21|515.67|511.77|515.77|511.87|515.11|511.21|28
1738534980000|2025-02-02 22:23:00|515.75|511.85|515.66|511.76|515.84|511.94|515.63|511.73|15
1738534990000|2025-02-02 22:23:10|515.65|511.75|516.08|512.18|516.17|512.27|515.56|511.66|26
1738535000000|2025-02-02 22:23:20|516.09|512.19|516.31|512.41|516.38|512.48|516.09|512.19|9
1738535020000|2025-02-02 22:23:40|517.44|513.54|517.66|513.76|517.66|513.76|517.44|513.54|15
1738535030000|2025-02-02 22:23:50|517.65|513.75|516.95|513.05|517.69|513.79|516.95|513.05|28
1738535040000|2025-02-02 22:24:00|516.94|513.04|517.14|513.24|517.14|513.24|516.43|512.53|36
1738535050000|2025-02-02 22:24:10|517.15|513.25|517.22|513.32|517.48|513.58|517.15|513.25|19
1738535060000|2025-02-02 22:24:20|517.19|513.29|517.11|513.21|517.3|513.4|517.1|513.2|19
1738535070000|2025-02-02 22:24:30|517.16|513.26|517.2|513.3|517.28|513.38|517.16|513.26|17
1738535080000|2025-02-02 22:24:40|517.21|513.31|517.49|513.59|517.49|513.59|517.21|513.31|12
1738535090000|2025-02-02 22:24:50|517.48|513.58|517.34|513.44|517.48|513.58|517.26|513.36|14
1738535100000|2025-02-02 22:25:00|517.44|513.54|517.17|513.27|517.44|513.54|517.01|513.11|29
1738535110000|2025-02-02 22:25:10|517.16|513.26|516.29|512.39|517.31|513.41|516.29|512.39|26
1738535120000|2025-02-02 22:25:20|516.28|512.38|515.57|511.67|516.28|512.38|515.56|511.66|20
1738535130000|2025-02-02 22:25:30|515.61|511.71|516.07|512.17|516.07|512.17|515.47|511.57|26
1738535140000|2025-02-02 22:25:40|516.14|512.24|516.82|512.92|516.82|512.92|516.13|512.23|19
1738535150000|2025-02-02 22:25:50|516.93|513.03|517.47|513.57|517.57|513.67|516.93|513.03|28
1738535160000|2025-02-02 22:26:00|517.49|513.59|516.74|512.84|517.54|513.64|516.74|512.84|18
1738535170000|2025-02-02 22:26:10|516.81|512.91|516.62|512.72|516.81|512.91|516.16|512.26|31
1738535180000|2025-02-02 22:26:20|516.54|512.64|516.57|512.67|516.64|512.74|516.54|512.64|10
1738535190000|2025-02-02 22:26:30|516.45|512.55|516.25|512.35|516.45|512.55|516.14|512.24|13
1738535200000|2025-02-02 22:26:40|516.26|512.36|516.89|512.99|516.92|513.02|516.26|512.36|12
1738535220000|2025-02-02 22:27:00|516.64|512.74|516.52|512.62|516.72|512.82|516.52|512.62|13
1738535230000|2025-02-02 22:27:10|516.5|512.6|516.51|512.61|516.51|512.61|516.19|512.29|9
1738535240000|2025-02-02 22:27:20|516.52|512.62|516.88|512.98|516.88|512.98|516.52|512.62|23
1738535250000|2025-02-02 22:27:30|517.07|513.17|516.82|512.92|517.11|513.21|516.82|512.92|19
1738535260000|2025-02-02 22:27:40|516.79|512.89|517.14|513.24|517.14|513.24|516.58|512.68|23
1738535270000|2025-02-02 22:27:50|517.08|513.18|516.78|512.88|517.08|513.18|516.44|512.54|17
1738535280000|2025-02-02 22:28:00|516.88|512.98|516.02|512.12|516.88|512.98|516.02|512.12|17
1738535290000|2025-02-02 22:28:10|515.94|512.04|516.11|512.21|516.21|512.31|515.9|512|10
1738535300000|2025-02-02 22:28:20|516.12|512.22|516.13|512.23|516.16|512.26|516.12|512.22|6
1738535310000|2025-02-02 22:28:30|516.12|512.22|516.02|512.12|516.15|512.25|515.89|511.99|16
1738535320000|2025-02-02 22:28:40|516.05|512.15|516.36|512.46|516.36|512.46|515.87|511.97|18
1738535330000|2025-02-02 22:28:50|516.35|512.45|516.35|512.45|516.35|512.45|516.25|512.35|7
1738535340000|2025-02-02 22:29:00|516.31|512.41|516.12|512.22|516.31|512.41|516.12|512.22|15
1738535350000|2025-02-02 22:29:10|516.13|512.23|516.2|512.3|516.28|512.38|515.81|511.91|15
1738535360000|2025-02-02 22:29:20|516.17|512.27|516.13|512.23|516.21|512.31|516.13|512.23|9
1738535370000|2025-02-02 22:29:30|516.14|512.24|516.09|512.19|516.14|512.24|516.07|512.17|9
1738535380000|2025-02-02 22:29:40|516.1|512.2|516.5|512.6|516.5|512.6|516.1|512.2|18
1738535390000|2025-02-02 22:29:50|516.51|512.61|516.36|512.46|516.53|512.63|516.36|512.46|12
1738535400000|2025-02-02 22:30:00|516.3|512.4|516.19|512.29|516.3|512.4|516.19|512.29|5
1738535410000|2025-02-02 22:30:10|515.08|511.18|515.05|511.15|515.1|511.2|514.98|511.08|9
1738535420000|2025-02-02 22:30:20|514.99|511.09|515.16|511.26|515.31|511.41|514.99|511.09|21
1738535430000|2025-02-02 22:30:30|515.14|511.24|515.22|511.32|515.22|511.32|514.85|510.95|19
1738535440000|2025-02-02 22:30:40|515.14|511.24|514.98|511.08|515.21|511.31|514.98|511.08|19
1738535450000|2025-02-02 22:30:50|514.93|511.03|515.22|511.32|515.25|511.35|514.93|511.03|18
1738535460000|2025-02-02 22:31:00|515.25|511.35|515.01|511.11|515.25|511.35|515.01|511.11|18
1738535470000|2025-02-02 22:31:10|514.85|510.95|514.09|510.19|514.99|511.09|513.89|509.99|20
1738535480000|2025-02-02 22:31:20|514.08|510.18|512.99|509.09|514.08|510.18|512.91|509.01|26
1738535490000|2025-02-02 22:31:30|513|509.1|511.74|507.84|513.07|509.17|511.62|507.72|24
1738535500000|2025-02-02 22:31:40|511.73|507.83|511.23|507.33|511.73|507.83|511.2|507.3|14
1738535510000|2025-02-02 22:31:50|511.38|507.48|510.61|506.71|511.55|507.65|510.61|506.71|24
1738535520000|2025-02-02 22:32:00|510.6|506.7|511.6|507.7|511.65|507.75|510.58|506.68|23
1738535530000|2025-02-02 22:32:10|511.58|507.68|511.39|507.49|511.62|507.72|511.26|507.36|21
1738535540000|2025-02-02 22:32:20|511.38|507.48|511.87|507.97|511.92|508.02|511.15|507.25|26
1738535550000|2025-02-02 22:32:30|511.86|507.96|510.69|506.79|512.01|508.11|510.69|506.79|27
1738535560000|2025-02-02 22:32:40|510.53|506.63|511.63|507.73|511.64|507.74|510.52|506.62|23
1738535570000|2025-02-02 22:32:50|511.86|507.96|512.08|508.18|512.08|508.18|511.67|507.77|25
1738535580000|2025-02-02 22:33:00|512.1|508.2|511.97|508.07|512.19|508.29|511.56|507.66|22
1738535590000|2025-02-02 22:33:10|511.96|508.06|512.6|508.7|512.6|508.7|511.96|508.06|15
1738535610000|2025-02-02 22:33:30|512.75|508.85|512.86|508.96|513.12|509.22|512.64|508.74|14
1738535620000|2025-02-02 22:33:40|512.83|508.93|512.53|508.63|512.99|509.09|512.5|508.6|12
1738535630000|2025-02-02 22:33:50|512.54|508.64|512.58|508.68|512.59|508.69|512.5|508.6|13
1738535640000|2025-02-02 22:34:00|512.6|508.7|512.64|508.74|512.65|508.75|512.5|508.6|15
1738535650000|2025-02-02 22:34:10|512.23|508.33|513.03|509.13|513.26|509.36|512.23|508.33|15
1738535660000|2025-02-02 22:34:20|512.83|508.93|513.01|509.11|513.22|509.32|512.83|508.93|8
1738535670000|2025-02-02 22:34:30|513.05|509.15|514.17|510.27|514.17|510.27|513.05|509.15|25
1738535680000|2025-02-02 22:34:40|514.18|510.28|514.72|510.82|514.9|511|514.1|510.2|23
1738535690000|2025-02-02 22:34:50|514.73|510.83|515.45|511.55|515.78|511.88|514.73|510.83|28
1738535700000|2025-02-02 22:35:00|515.25|511.35|515.6|511.7|515.66|511.76|515.25|511.35|16
1738535710000|2025-02-02 22:35:10|515.4|511.5|514.18|510.28|515.61|511.71|514.16|510.26|19
1738535720000|2025-02-02 22:35:20|514.19|510.29|515.02|511.12|515.02|511.12|514.17|510.27|22
1738535730000|2025-02-02 22:35:30|515.03|511.13|515.02|511.12|515.19|511.29|514.66|510.76|9
1738535740000|2025-02-02 22:35:40|514.81|510.91|515.19|511.29|515.19|511.29|514.81|510.91|17
1738535750000|2025-02-02 22:35:50|515.18|511.28|514.81|510.91|515.18|511.28|514.81|510.91|15
1738535760000|2025-02-02 22:36:00|514.8|510.9|513.8|509.9|515.13|511.23|513.49|509.59|28
1738535770000|2025-02-02 22:36:10|513.78|509.88|513.74|509.84|513.78|509.88|513.14|509.24|21
1738535780000|2025-02-02 22:36:20|513.8|509.9|514.14|510.24|514.31|510.41|513.8|509.9|19
1738535790000|2025-02-02 22:36:30|513.85|509.95|514.11|510.21|514.13|510.23|513.85|509.95|5
1738535810000|2025-02-02 22:36:50|513.99|510.09|514.04|510.14|514.06|510.16|513.39|509.49|18
1738535820000|2025-02-02 22:37:00|514.03|510.13|514.18|510.28|514.26|510.36|513.77|509.87|22
1738535830000|2025-02-02 22:37:10|514.16|510.26|513.95|510.05|514.24|510.34|513.85|509.95|17
1738535840000|2025-02-02 22:37:20|513.94|510.04|514.17|510.27|514.68|510.78|513.94|510.04|19
1738535850000|2025-02-02 22:37:30|514.13|510.23|513.99|510.09|514.29|510.39|513.59|509.69|17
1738535860000|2025-02-02 22:37:40|514.01|510.11|513.97|510.07|514.01|510.11|513.68|509.78|16
1738535870000|2025-02-02 22:37:50|513.96|510.06|513.89|509.99|513.96|510.06|513.8|509.9|13
1738535880000|2025-02-02 22:38:00|513.84|509.94|513.87|509.97|513.92|510.02|513.67|509.77|16
1738535890000|2025-02-02 22:38:10|513.86|509.96|513.76|509.86|513.87|509.97|513.72|509.82|15
1738535900000|2025-02-02 22:38:20|513.75|509.85|512.39|508.49|513.75|509.85|512.39|508.49|21
1738535910000|2025-02-02 22:38:30|512.38|508.48|511.95|508.05|512.4|508.5|511.95|508.05|13
1738535920000|2025-02-02 22:38:40|511.92|508.02|511.92|508.02|512.13|508.23|511.92|508.02|18
1738535930000|2025-02-02 22:38:50|511.96|508.06|512.22|508.32|512.29|508.39|511.93|508.03|17
1738535940000|2025-02-02 22:39:00|512.31|508.41|512.27|508.37|512.36|508.46|512.26|508.36|14
1738535950000|2025-02-02 22:39:10|512.34|508.44|512.32|508.42|512.34|508.44|512.32|508.42|2
1738535960000|2025-02-02 22:39:20|511.87|507.97|512.14|508.24|512.14|508.24|511.87|507.97|3
1738535970000|2025-02-02 22:39:30|512.13|508.23|510.89|506.99|512.13|508.23|510.89|506.99|14
1738535980000|2025-02-02 22:39:40|510.82|506.92|509.23|505.33|510.82|506.92|509.23|505.33|19
1738535990000|2025-02-02 22:39:50|509.16|505.26|509.06|505.16|509.16|505.26|509.06|505.16|2
1738536000000|2025-02-02 22:40:00|508.22|504.32|505.14|501.24|508.22|504.32|505.14|501.24|19
1738536010000|2025-02-02 22:40:10|505.52|501.62|504.6|500.7|505.53|501.63|504.6|500.7|33
1738536020000|2025-02-02 22:40:20|504.5|500.6|503.89|499.99|504.5|500.6|503.78|499.88|19
1738536030000|2025-02-02 22:40:30|503.88|499.98|502|498.1|503.88|499.98|502|498.1|12
1738536040000|2025-02-02 22:40:40|501.96|498.06|500.15|496.25|501.96|498.06|500.15|496.25|15
1738536050000|2025-02-02 22:40:50|500.14|496.24|496.34|492.44|500.14|496.24|496.34|492.44|17
1738536060000|2025-02-02 22:41:00|496.22|492.32|493.94|490.04|496.22|492.32|493.67|489.77|29
1738536070000|2025-02-02 22:41:10|493.85|489.95|493.09|489.19|493.86|489.96|493.09|489.19|19
1738536080000|2025-02-02 22:41:20|493.08|489.18|491.09|487.19|493.08|489.18|491.09|487.19|16
1738536090000|2025-02-02 22:41:30|491.08|487.18|490.74|486.84|491.08|487.18|489.44|485.54|19
1738536100000|2025-02-02 22:41:40|490.73|486.83|491.85|487.95|492.83|488.93|490.36|486.46|27
1738536110000|2025-02-02 22:41:50|491.9|488|495.38|491.48|495.38|491.48|491.9|488|25
1738536120000|2025-02-02 22:42:00|494.98|491.08|497.05|493.15|497.07|493.17|494.98|491.08|32
1738536130000|2025-02-02 22:42:10|497.06|493.16|497.98|494.08|497.98|494.08|496.22|492.32|26
1738536140000|2025-02-02 22:42:20|497.99|494.09|499.38|495.48|499.62|495.72|497.93|494.03|29
1738536150000|2025-02-02 22:42:30|499.34|495.44|499.93|496.03|500.42|496.52|499.03|495.13|27
1738536160000|2025-02-02 22:42:40|499.92|496.02|500.66|496.76|501.61|497.71|499.91|496.01|24
1738536170000|2025-02-02 22:42:50|501.1|497.2|500.96|497.06|501.76|497.86|500.96|497.06|22
1738536180000|2025-02-02 22:43:00|501.15|497.25|501.44|497.54|501.54|497.64|500.82|496.92|12
1738536200000|2025-02-02 22:43:20|499.18|495.28|499.09|495.19|499.18|495.28|498.88|494.98|5
1738536210000|2025-02-02 22:43:30|499.08|495.18|498.17|494.27|499.08|495.18|498.15|494.25|25
1738536220000|2025-02-02 22:43:40|498.18|494.28|498.85|494.95|498.85|494.95|498.15|494.25|10
1738536230000|2025-02-02 22:43:50|498.88|494.98|499.12|495.22|499.12|495.22|498.83|494.93|29
1738536240000|2025-02-02 22:44:00|499.13|495.23|500.87|496.97|500.87|496.97|499.13|495.23|35
1738536250000|2025-02-02 22:44:10|500.86|496.96|500.51|496.61|500.9|497|500.5|496.6|30
1738536260000|2025-02-02 22:44:20|500.91|497.01|501.36|497.46|501.47|497.57|500.9|497|29
1738536270000|2025-02-02 22:44:30|501.35|497.45|501.57|497.67|501.78|497.88|501.35|497.45|33
1738536280000|2025-02-02 22:44:40|501.56|497.66|502.01|498.11|502.04|498.14|501.54|497.64|28
1738536290000|2025-02-02 22:44:50|501.98|498.08|502.57|498.67|502.57|498.67|501.97|498.07|32
1738536300000|2025-02-02 22:45:00|502.58|498.68|504.11|500.21|504.11|500.21|502.58|498.68|38
1738536310000|2025-02-02 22:45:10|504.13|500.23|504.69|500.79|504.69|500.79|504.13|500.23|31
1738536320000|2025-02-02 22:45:20|504.65|500.75|505.34|501.44|505.4|501.5|504.65|500.75|25
1738536330000|2025-02-02 22:45:30|505.33|501.43|505.77|501.87|505.77|501.87|505.31|501.41|26
1738536340000|2025-02-02 22:45:40|505.76|501.86|506.92|503.02|506.92|503.02|505.76|501.86|31
1738536350000|2025-02-02 22:45:50|506.94|503.04|507.4|503.5|507.4|503.5|506.94|503.04|28
1738536360000|2025-02-02 22:46:00|507.39|503.49|507.68|503.78|507.73|503.83|507.31|503.41|26
1738536370000|2025-02-02 22:46:10|507.86|503.96|508.89|504.99|508.89|504.99|507.86|503.96|28
1738536380000|2025-02-02 22:46:20|508.92|505.02|509.06|505.16|509.06|505.16|508.92|505.02|10
1738536400000|2025-02-02 22:46:40|509.4|505.5|508.89|504.99|509.41|505.51|508.86|504.96|23
1738536410000|2025-02-02 22:46:50|508.88|504.98|508.61|504.71|508.88|504.98|508.49|504.59|23
1738536420000|2025-02-02 22:47:00|508.63|504.73|509.13|505.23|509.15|505.25|508.5|504.6|30
1738536430000|2025-02-02 22:47:10|509.18|505.28|509.49|505.59|509.49|505.59|509.13|505.23|32
1738536440000|2025-02-02 22:47:20|509.54|505.64|509.95|506.05|509.95|506.05|509.34|505.44|29
1738536450000|2025-02-02 22:47:30|509.97|506.07|510.62|506.72|510.63|506.73|509.97|506.07|24
1738536460000|2025-02-02 22:47:40|510.61|506.71|510.99|507.09|511.01|507.11|510.54|506.64|32
1738536470000|2025-02-02 22:47:50|510.98|507.08|511.21|507.31|511.42|507.52|510.98|507.08|30
1738536480000|2025-02-02 22:48:00|511.22|507.32|510.06|506.16|511.22|507.32|509.75|505.85|37
1738536490000|2025-02-02 22:48:10|510.07|506.17|509.67|505.77|510.07|506.17|509.41|505.51|33
1738536500000|2025-02-02 22:48:20|509.66|505.76|509.4|505.5|509.66|505.76|509.32|505.42|19
1738536510000|2025-02-02 22:48:30|509.54|505.64|509.99|506.09|509.99|506.09|509.46|505.56|28
1738536520000|2025-02-02 22:48:40|510.01|506.11|510.18|506.28|510.37|506.47|510.01|506.11|29
1738536530000|2025-02-02 22:48:50|510.34|506.44|510.27|506.37|510.48|506.58|510.25|506.35|31
1738536540000|2025-02-02 22:49:00|510.25|506.35|509.85|505.95|510.25|506.35|509.85|505.95|16
1738536550000|2025-02-02 22:49:10|509.77|505.87|508.88|504.98|509.77|505.87|508.88|504.98|22
1738536560000|2025-02-02 22:49:20|508.87|504.97|507.93|504.03|508.87|504.97|507.26|503.36|38
1738536570000|2025-02-02 22:49:30|507.94|504.04|507.28|503.38|507.98|504.08|507.25|503.35|25
1738536590000|2025-02-02 22:49:50|504.62|500.72|505.06|501.16|505.1|501.2|504.62|500.72|18
1738536600000|2025-02-02 22:50:00|505.05|501.15|507.28|503.38|507.28|503.38|505.02|501.12|35
1738536610000|2025-02-02 22:50:10|507.27|503.37|507.97|504.07|507.98|504.08|507.27|503.37|27
1738536620000|2025-02-02 22:50:20|507.87|503.97|509.46|505.56|509.46|505.56|507.87|503.97|36
1738536630000|2025-02-02 22:50:30|509.49|505.59|509.86|505.96|509.9|506|509.45|505.55|27
1738536640000|2025-02-02 22:50:40|509.84|505.94|509.64|505.74|510.23|506.33|509.63|505.73|20
1738536650000|2025-02-02 22:50:50|510.14|506.24|509.7|505.8|510.19|506.29|509.37|505.47|27
1738536660000|2025-02-02 22:51:00|509.71|505.81|508.55|504.65|509.72|505.82|508.46|504.56|34
1738536670000|2025-02-02 22:51:10|508.53|504.63|508.59|504.69|508.67|504.77|508.42|504.52|29
1738536680000|2025-02-02 22:51:20|508.63|504.73|508.29|504.39|508.63|504.73|508.22|504.32|25
1738536690000|2025-02-02 22:51:30|508.23|504.33|507.79|503.89|508.23|504.33|507.78|503.88|16
1738536700000|2025-02-02 22:51:40|507.77|503.87|507.14|503.24|507.88|503.98|507.02|503.12|30
1738536710000|2025-02-02 22:51:50|507.13|503.23|506.74|502.84|507.13|503.23|506.7|502.8|22
1738536720000|2025-02-02 22:52:00|506.73|502.83|506.75|502.85|506.93|503.03|506.54|502.64|33
1738536730000|2025-02-02 22:52:10|506.74|502.84|506.63|502.73|506.75|502.85|506.62|502.72|20
1738536740000|2025-02-02 22:52:20|506.66|502.76|506.49|502.59|506.69|502.79|506.37|502.47|20
1738536750000|2025-02-02 22:52:30|506.46|502.56|506.47|502.57|506.51|502.61|506.28|502.38|23
1738536760000|2025-02-02 22:52:40|506.46|502.56|505.9|502|506.5|502.6|505.9|502|25
1738536770000|2025-02-02 22:52:50|505.95|502.05|505.83|501.93|505.95|502.05|505.83|501.93|5
1738536790000|2025-02-02 22:53:10|505.34|501.44|503.6|499.7|505.34|501.44|503.6|499.7|23
1738536800000|2025-02-02 22:53:20|503.56|499.66|501.76|497.86|503.56|499.66|501.76|497.86|28
1738536810000|2025-02-02 22:53:30|501.81|497.91|502.82|498.92|503.07|499.17|501.33|497.43|33
1738536820000|2025-02-02 22:53:40|502.81|498.91|501.77|497.87|502.81|498.91|501.23|497.33|35
1738536830000|2025-02-02 22:53:50|502.19|498.29|502.4|498.5|502.46|498.56|502.19|498.29|33
1738536840000|2025-02-02 22:54:00|502.36|498.46|503.42|499.52|503.42|499.52|502.21|498.31|35
1738536850000|2025-02-02 22:54:10|503.45|499.55|504.14|500.24|504.17|500.27|503.45|499.55|32
1738536860000|2025-02-02 22:54:20|504.06|500.16|504.5|500.6|504.51|500.61|504.06|500.16|21
1738536870000|2025-02-02 22:54:30|504.52|500.62|504.48|500.58|504.72|500.82|504.46|500.56|25
1738536880000|2025-02-02 22:54:40|504.49|500.59|505.37|501.47|505.37|501.47|504.49|500.59|25
1738536890000|2025-02-02 22:54:50|505.4|501.5|505.9|502|506.29|502.39|505.4|501.5|34
1738536900000|2025-02-02 22:55:00|505.94|502.04|504.58|500.68|506.06|502.16|504.58|500.68|22
1738536910000|2025-02-02 22:55:10|504.56|500.66|503.91|500.01|504.6|500.7|503.44|499.54|32
1738536920000|2025-02-02 22:55:20|504.01|500.11|503.3|499.4|504.16|500.26|503.24|499.34|22
1738536930000|2025-02-02 22:55:30|503.29|499.39|503.71|499.81|503.88|499.98|503.12|499.22|28
1738536940000|2025-02-02 22:55:40|504.34|500.44|504.72|500.82|505.02|501.12|504.34|500.44|33
1738536950000|2025-02-02 22:55:50|504.69|500.79|504.93|501.03|504.93|501.03|504.69|500.79|16
1738536960000|2025-02-02 22:56:00|504.97|501.07|505.59|501.69|505.59|501.69|504.95|501.05|25
1738536980000|2025-02-02 22:56:20|505.93|502.03|505.69|501.79|505.93|502.03|505.38|501.48|20
1738536990000|2025-02-02 22:56:30|505.77|501.87|504.87|500.97|505.77|501.87|504.86|500.96|18
1738537000000|2025-02-02 22:56:40|504.86|500.96|504.91|501.01|504.91|501.01|504.61|500.71|26
1738537010000|2025-02-02 22:56:50|504.94|501.04|505.66|501.76|505.73|501.83|504.94|501.04|22
1738537020000|2025-02-02 22:57:00|505.67|501.77|505.77|501.87|505.82|501.92|505.14|501.24|30
1738537030000|2025-02-02 22:57:10|505.78|501.88|506.62|502.72|506.64|502.74|505.78|501.88|33
1738537040000|2025-02-02 22:57:20|506.63|502.73|507.98|504.08|507.98|504.08|506.63|502.73|25
1738537050000|2025-02-02 22:57:30|507.99|504.09|508.48|504.58|508.78|504.88|507.99|504.09|35
1738537060000|2025-02-02 22:57:40|508.66|504.76|510.19|506.29|510.53|506.63|508.66|504.76|35
1738537070000|2025-02-02 22:57:50|510.07|506.17|509.39|505.49|510.17|506.27|509.16|505.26|37
1738537080000|2025-02-02 22:58:00|509.37|505.47|509.09|505.19|509.71|505.81|509.07|505.17|30
1738537090000|2025-02-02 22:58:10|509.11|505.21|509.94|506.04|509.94|506.04|509.07|505.17|29
1738537100000|2025-02-02 22:58:20|510.08|506.18|510.56|506.66|510.58|506.68|510.04|506.14|27
1738537110000|2025-02-02 22:58:30|510.59|506.69|511.09|507.19|511.09|507.19|510.54|506.64|35
1738537120000|2025-02-02 22:58:40|510.99|507.09|511.35|507.45|512.08|508.18|510.99|507.09|29
1738537130000|2025-02-02 22:58:50|511.13|507.23|512.32|508.42|512.32|508.42|511.13|507.23|38
1738537140000|2025-02-02 22:59:00|512.34|508.44|513.21|509.31|513.21|509.31|512.34|508.44|34
1738537150000|2025-02-02 22:59:10|513.22|509.32|514.22|510.32|514.24|510.34|513.22|509.32|31
1738537160000|2025-02-02 22:59:20|514.21|510.31|513.44|509.54|514.21|510.31|513.43|509.53|19
1738537180000|2025-02-02 22:59:40|514.28|510.38|515.01|511.11|515.01|511.11|514.28|510.38|22
1738537190000|2025-02-02 22:59:50|515.03|511.13|515.7|511.8|515.7|511.8|514.68|510.78|36
1738537200000|2025-02-02 23:00:00|515.73|511.83|513.01|509.11|515.73|511.83|513.01|509.11|35
1738537210000|2025-02-02 23:00:10|513.17|509.27|512.34|508.44|513.17|509.27|511.94|508.04|35
1738537220000|2025-02-02 23:00:20|512.32|508.42|513.04|509.14|513.04|509.14|511.6|507.7|33
1738537230000|2025-02-02 23:00:30|513.06|509.16|514.24|510.34|514.66|510.76|513.04|509.14|35
1738537240000|2025-02-02 23:00:40|514.4|510.5|512.66|508.76|514.51|510.61|512.66|508.76|35
1738537250000|2025-02-02 23:00:50|512.39|508.49|511.8|507.9|512.64|508.74|511.8|507.9|39
1738537260000|2025-02-02 23:01:00|511.81|507.91|510.9|507|512.2|508.3|510.9|507|31
1738537270000|2025-02-02 23:01:10|510.98|507.08|509.81|505.91|510.98|507.08|509.81|505.91|35
1738537280000|2025-02-02 23:01:20|509.84|505.94|508.97|505.07|510.12|506.22|508.97|505.07|38
1738537290000|2025-02-02 23:01:30|509.01|505.11|509.11|505.21|509.41|505.51|508.79|504.89|32
1738537300000|2025-02-02 23:01:40|509.07|505.17|508.7|504.8|509.44|505.54|508.7|504.8|30
1738537310000|2025-02-02 23:01:50|508.68|504.78|508.66|504.76|509.06|505.16|508.52|504.62|33
1738537320000|2025-02-02 23:02:00|508.69|504.79|508.02|504.12|508.7|504.8|508.02|504.12|28
1738537330000|2025-02-02 23:02:10|508.03|504.13|507.15|503.25|508.03|504.13|507.15|503.25|26
1738537340000|2025-02-02 23:02:20|507.19|503.29|507.36|503.46|507.55|503.65|506.37|502.47|30
1738537350000|2025-02-02 23:02:30|507.38|503.48|508.55|504.65|508.67|504.77|507.38|503.48|33
1738537360000|2025-02-02 23:02:40|508.56|504.66|508.08|504.18|508.76|504.86|507.92|504.02|33
1738537370000|2025-02-02 23:02:50|508.27|504.37|508.3|504.4|508.48|504.58|507.78|503.88|36
1738537380000|2025-02-02 23:03:00|508.42|504.52|507.48|503.58|508.47|504.57|507.48|503.58|26
1738537390000|2025-02-02 23:03:10|507.42|503.52|506.49|502.59|507.42|503.52|506.23|502.33|28
1738537400000|2025-02-02 23:03:20|506.52|502.62|506.34|502.44|506.52|502.62|506.19|502.29|30
1738537410000|2025-02-02 23:03:30|506.6|502.7|507.51|503.61|507.63|503.73|506.6|502.7|31
1738537420000|2025-02-02 23:03:40|507.5|503.6|507.39|503.49|507.71|503.81|507.03|503.13|32
1738537430000|2025-02-02 23:03:50|507.34|503.44|507.37|503.47|508|504.1|507.34|503.44|30
1738537440000|2025-02-02 23:04:00|507.36|503.46|506.08|502.18|507.36|503.46|505.83|501.93|30
1738537450000|2025-02-02 23:04:10|506.05|502.15|505.68|501.78|506.05|502.15|504.96|501.06|34
1738537460000|2025-02-02 23:04:20|505.67|501.77|504.52|500.62|505.68|501.78|504.28|500.38|25
1738537470000|2025-02-02 23:04:30|504.53|500.63|504.86|500.96|504.93|501.03|503.67|499.77|32
1738537480000|2025-02-02 23:04:40|505.27|501.37|505.09|501.19|505.27|501.37|504.6|500.7|31
1738537490000|2025-02-02 23:04:50|505.1|501.2|505.37|501.47|505.76|501.86|505.1|501.2|32
1738537500000|2025-02-02 23:05:00|505.39|501.49|504.61|500.71|505.55|501.65|504.36|500.46|30
1738537510000|2025-02-02 23:05:10|504.93|501.03|505.12|501.22|505.26|501.36|504.82|500.92|29
1738537520000|2025-02-02 23:05:20|504.9|501|506.76|502.86|506.76|502.86|504.9|501|33
1738537530000|2025-02-02 23:05:30|506.53|502.63|506|502.1|506.55|502.65|505.7|501.8|34
1738537540000|2025-02-02 23:05:40|505.89|501.99|504.85|500.95|505.91|502.01|504.48|500.58|30
1738537550000|2025-02-02 23:05:50|504.86|500.96|505.3|501.4|505.3|501.4|504.52|500.62|34
1738537560000|2025-02-02 23:06:00|505.35|501.45|504.73|500.83|505.42|501.52|504.73|500.83|33
1738537570000|2025-02-02 23:06:10|504.46|500.56|503.71|499.81|504.47|500.57|503.25|499.35|32
1738537580000|2025-02-02 23:06:20|503.72|499.82|502.56|498.66|503.81|499.91|502.56|498.66|30
1738537590000|2025-02-02 23:06:30|502.47|498.57|503.28|499.38|503.58|499.68|502.47|498.57|32
1738537600000|2025-02-02 23:06:40|502.93|499.03|504.01|500.11|504.26|500.36|502.93|499.03|36
1738537610000|2025-02-02 23:06:50|503.79|499.89|503.65|499.75|504.2|500.3|503.65|499.75|31
1738537620000|2025-02-02 23:07:00|503.52|499.62|503.98|500.08|505.02|501.12|503.51|499.61|34
1738537630000|2025-02-02 23:07:10|503.88|499.98|503.54|499.64|503.88|499.98|503.3|499.4|32
1738537640000|2025-02-02 23:07:20|503.56|499.66|503.92|500.02|504.11|500.21|503.56|499.66|37
1738537650000|2025-02-02 23:07:30|503.96|500.06|504.93|501.03|504.93|501.03|503.71|499.81|33
1738537660000|2025-02-02 23:07:40|505.07|501.17|503.95|500.05|505.11|501.21|503.89|499.99|37
1738537670000|2025-02-02 23:07:50|503.96|500.06|504.94|501.04|504.98|501.08|503.89|499.99|38
1738537680000|2025-02-02 23:08:00|504.95|501.05|502.87|498.97|505.08|501.18|502.87|498.97|35
1738537690000|2025-02-02 23:08:10|502.85|498.95|502.49|498.59|503.32|499.42|502.47|498.57|35
1738537700000|2025-02-02 23:08:20|502.51|498.61|502.63|498.73|502.85|498.95|502.32|498.42|37
1738537710000|2025-02-02 23:08:30|502.45|498.55|502.28|498.38|502.45|498.55|502.23|498.33|37
1738537720000|2025-02-02 23:08:40|502.27|498.37|501.67|497.77|502.38|498.48|501.51|497.61|32
1738537730000|2025-02-02 23:08:50|501.62|497.72|501.27|497.37|501.63|497.73|501.27|497.37|10
1738537750000|2025-02-02 23:09:10|502.95|499.05|503.7|499.8|503.73|499.83|502.84|498.94|26
1738537760000|2025-02-02 23:09:20|503.61|499.71|502.73|498.83|504.01|500.11|502.46|498.56|35
1738537770000|2025-02-02 23:09:30|502.76|498.86|502.25|498.35|502.76|498.86|501.83|497.93|31
1738537780000|2025-02-02 23:09:40|502.26|498.36|501.77|497.87|502.26|498.36|501.76|497.86|35
1738537790000|2025-02-02 23:09:50|501.78|497.88|501.86|497.96|502.26|498.36|501.78|497.88|33
1738537800000|2025-02-02 23:10:00|501.85|497.95|500.01|496.11|501.85|497.95|500.01|496.11|35
1738537810000|2025-02-02 23:10:10|499.99|496.09|500.52|496.62|500.85|496.95|499.63|495.73|31
1738537820000|2025-02-02 23:10:20|500.51|496.61|499.85|495.95|500.51|496.61|499.85|495.95|33
1738537830000|2025-02-02 23:10:30|499.86|495.96|499.65|495.75|499.88|495.98|499.31|495.41|32
1738537840000|2025-02-02 23:10:40|499.92|496.02|499.77|495.87|500.09|496.19|499.57|495.67|28
1738537850000|2025-02-02 23:10:50|499.78|495.88|499.74|495.84|500.07|496.17|499.73|495.83|37
1738537860000|2025-02-02 23:11:00|499.77|495.87|500.18|496.28|500.44|496.54|499.72|495.82|36
1738537870000|2025-02-02 23:11:10|500.29|496.39|501.03|497.13|501.55|497.65|500.29|496.39|34
1738537880000|2025-02-02 23:11:20|501.02|497.12|501.86|497.96|501.86|497.96|500.71|496.81|29
1738537890000|2025-02-02 23:11:30|501.84|497.94|501.23|497.33|502.1|498.2|501.13|497.23|33
1738537900000|2025-02-02 23:11:40|501.22|497.32|500.49|496.59|501.51|497.61|500.49|496.59|35
1738537910000|2025-02-02 23:11:50|500.52|496.62|499.62|495.72|500.6|496.7|499.59|495.69|36
1738537920000|2025-02-02 23:12:00|499.64|495.74|499.49|495.59|499.82|495.92|498.87|494.97|36
1738537940000|2025-02-02 23:12:20|499.25|495.35|499.39|495.49|499.59|495.69|499.16|495.26|24
1738537950000|2025-02-02 23:12:30|499.41|495.51|500.24|496.34|500.24|496.34|499.41|495.51|36
1738537960000|2025-02-02 23:12:40|500.3|496.4|500.86|496.96|501.1|497.2|500.3|496.4|36
1738537970000|2025-02-02 23:12:50|500.81|496.91|501.13|497.23|501.26|497.36|500.65|496.75|35
1738537980000|2025-02-02 23:13:00|501.2|497.3|501.51|497.61|501.51|497.61|500.87|496.97|35
1738537990000|2025-02-02 23:13:10|501.5|497.6|501.66|497.76|501.66|497.76|500.9|497|32
1738538000000|2025-02-02 23:13:20|501.68|497.78|502.62|498.72|502.81|498.91|501.58|497.68|33
1738538010000|2025-02-02 23:13:30|502.63|498.73|503.19|499.29|503.27|499.37|502.44|498.54|36
1738538020000|2025-02-02 23:13:40|503.2|499.3|503.76|499.86|503.77|499.87|502.73|498.83|33
1738538030000|2025-02-02 23:13:50|503.77|499.87|503.68|499.78|503.8|499.9|503.58|499.68|34
1738538040000|2025-02-02 23:14:00|503.71|499.81|503.88|499.98|503.88|499.98|503.11|499.21|36
1738538050000|2025-02-02 23:14:10|503.86|499.96|502.43|498.53|503.98|500.08|502.43|498.53|35
1738538060000|2025-02-02 23:14:20|502.4|498.5|503.58|499.68|503.58|499.68|502.17|498.27|38
1738538070000|2025-02-02 23:14:30|503.66|499.76|504.6|500.7|504.6|500.7|503.65|499.75|32
1738538080000|2025-02-02 23:14:40|504.56|500.66|505.06|501.16|505.2|501.3|504.47|500.57|31
1738538090000|2025-02-02 23:14:50|505.29|501.39|505.84|501.94|505.84|501.94|505.28|501.38|34
1738538100000|2025-02-02 23:15:00|505.61|501.71|507.5|503.6|507.52|503.62|505.6|501.7|34
1738538110000|2025-02-02 23:15:10|507.52|503.62|507.95|504.05|507.95|504.05|507.35|503.45|35
1738538120000|2025-02-02 23:15:20|507.96|504.06|508.14|504.24|508.19|504.29|507.77|503.87|23
1738538140000|2025-02-02 23:15:40|507.4|503.5|508.8|504.9|508.8|504.9|507.4|503.5|26
1738538150000|2025-02-02 23:15:50|508.82|504.92|509.37|505.47|509.38|505.48|508.82|504.92|35
1738538160000|2025-02-02 23:16:00|509.51|505.61|509.63|505.73|509.95|506.05|509.24|505.34|30
1738538170000|2025-02-02 23:16:10|509.58|505.68|510.23|506.33|510.23|506.33|509.58|505.68|38
1738538180000|2025-02-02 23:16:20|510.24|506.34|511.1|507.2|511.1|507.2|510.05|506.15|35
1738538190000|2025-02-02 23:16:30|511.14|507.24|511.32|507.42|511.46|507.56|510.84|506.94|37
1738538200000|2025-02-02 23:16:40|511.27|507.37|511.16|507.26|511.27|507.37|510.28|506.38|37
1738538210000|2025-02-02 23:16:50|511.17|507.27|510.34|506.44|511.2|507.3|510.27|506.37|33
1738538220000|2025-02-02 23:17:00|510.46|506.56|508.97|505.07|510.55|506.65|508.94|505.04|37
1738538230000|2025-02-02 23:17:10|509|505.1|508.42|504.52|509.03|505.13|508.19|504.29|37
1738538240000|2025-02-02 23:17:20|508.66|504.76|509.79|505.89|509.91|506.01|508.66|504.76|28
1738538250000|2025-02-02 23:17:30|509.76|505.86|508.94|505.04|509.76|505.86|508.73|504.83|31
1738538260000|2025-02-02 23:17:40|508.93|505.03|509.73|505.83|509.73|505.83|508.61|504.71|34
1738538270000|2025-02-02 23:17:50|509.82|505.92|510.02|506.12|510.12|506.22|509.67|505.77|30
1738538280000|2025-02-02 23:18:00|509.82|505.92|509.64|505.74|510.22|506.32|509.63|505.73|32
1738538290000|2025-02-02 23:18:10|509.63|505.73|509.93|506.03|510.22|506.32|509.5|505.6|37
1738538300000|2025-02-02 23:18:20|509.95|506.05|509.56|505.66|510.25|506.35|509.56|505.66|33
1738538310000|2025-02-02 23:18:30|509.83|505.93|509.59|505.69|509.83|505.93|508.66|504.76|35
1738538320000|2025-02-02 23:18:40|509.6|505.7|508.76|504.86|509.71|505.81|508.66|504.76|38
1738538330000|2025-02-02 23:18:50|508.83|504.93|509.8|505.9|509.85|505.95|508.83|504.93|34
1738538340000|2025-02-02 23:19:00|509.83|505.93|511.01|507.11|511.01|507.11|509.83|505.93|32
1738538350000|2025-02-02 23:19:10|511.11|507.21|511.13|507.23|511.19|507.29|510.46|506.56|36
1738538360000|2025-02-02 23:19:20|511.16|507.26|510.05|506.15|511.2|507.3|510.05|506.15|37
1738538370000|2025-02-02 23:19:30|510.02|506.12|509.74|505.84|510.02|506.12|508.92|505.02|37
1738538380000|2025-02-02 23:19:40|509.75|505.85|511.35|507.45|511.35|507.45|509.75|505.85|37
1738538390000|2025-02-02 23:19:50|511.37|507.47|510.09|506.19|511.4|507.5|510.09|506.19|31
1738538400000|2025-02-02 23:20:00|510.1|506.2|509.69|505.79|510.1|506.2|509.35|505.45|33
1738538410000|2025-02-02 23:20:10|509.94|506.04|509.13|505.23|509.96|506.06|509.11|505.21|35
1738538420000|2025-02-02 23:20:20|508.98|505.08|508.68|504.78|509.14|505.24|508.68|504.78|38
1738538430000|2025-02-02 23:20:30|508.28|504.38|508.07|504.17|508.28|504.38|507.72|503.82|33
1738538440000|2025-02-02 23:20:40|508.05|504.15|507.58|503.68|508.05|504.15|507.58|503.68|36
1738538450000|2025-02-02 23:20:50|507.57|503.67|507.47|503.57|507.94|504.04|506.98|503.08|35
1738538460000|2025-02-02 23:21:00|507.35|503.45|507.13|503.23|507.72|503.82|507.03|503.13|35
1738538470000|2025-02-02 23:21:10|507.1|503.2|505.86|501.96|507.17|503.27|505.68|501.78|33
1738538480000|2025-02-02 23:21:20|505.88|501.98|505.81|501.91|506.35|502.45|505.81|501.91|32
1738538490000|2025-02-02 23:21:30|505.8|501.9|505.27|501.37|505.89|501.99|505.27|501.37|33
1738538500000|2025-02-02 23:21:40|505.26|501.36|504.12|500.22|505.5|501.6|504.1|500.2|35
1738538510000|2025-02-02 23:21:50|504.13|500.23|504.34|500.44|504.84|500.94|504.13|500.23|36
1738538520000|2025-02-02 23:22:00|504.35|500.45|503.77|499.87|504.37|500.47|503.72|499.82|33
1738538530000|2025-02-02 23:22:10|503.79|499.89|503.86|499.96|503.86|499.96|503.48|499.58|38
1738538540000|2025-02-02 23:22:20|503.8|499.9|504.95|501.05|505.05|501.15|503.55|499.65|31
1738538550000|2025-02-02 23:22:30|504.85|500.95|503.52|499.62|504.85|500.95|503.52|499.62|39
1738538560000|2025-02-02 23:22:40|503.5|499.6|502.56|498.66|503.5|499.6|502.52|498.62|33
1738538570000|2025-02-02 23:22:50|502.58|498.68|503|499.1|503.11|499.21|502.52|498.62|32
1738538580000|2025-02-02 23:23:00|503.02|499.12|503.71|499.81|503.8|499.9|502.87|498.97|37
1738538590000|2025-02-02 23:23:10|503.73|499.83|504.05|500.15|504.16|500.26|503.7|499.8|29
1738538600000|2025-02-02 23:23:20|504.06|500.16|503.94|500.04|504.47|500.57|503.74|499.84|36
1738538610000|2025-02-02 23:23:30|504.07|500.17|503.9|500|504.27|500.37|503.65|499.75|33
1738538620000|2025-02-02 23:23:40|503.88|499.98|503.63|499.73|504.12|500.22|503.62|499.72|34
1738538630000|2025-02-02 23:23:50|503.62|499.72|502.96|499.06|503.62|499.72|502.94|499.04|30
1738538640000|2025-02-02 23:24:00|502.97|499.07|502.18|498.28|502.97|499.07|501.52|497.62|35
1738538650000|2025-02-02 23:24:10|502.19|498.29|501.35|497.45|502.19|498.29|501.21|497.31|33
1738538660000|2025-02-02 23:24:20|501.37|497.47|500.6|496.7|501.56|497.66|500.46|496.56|34
1738538670000|2025-02-02 23:24:30|500.56|496.66|500.44|496.54|500.65|496.75|500.38|496.48|32
1738538680000|2025-02-02 23:24:40|500.42|496.52|500.43|496.53|501.05|497.15|500.41|496.51|32
1738538690000|2025-02-02 23:24:50|500.45|496.55|499.4|495.5|500.51|496.61|499.4|495.5|34
1738538700000|2025-02-02 23:25:00|499.41|495.51|500.19|496.29|500.19|496.29|499.18|495.28|34
1738538710000|2025-02-02 23:25:10|500.33|496.43|500.99|497.09|500.99|497.09|500.29|496.39|30
1738538720000|2025-02-02 23:25:20|501.05|497.15|502.47|498.57|503.02|499.12|501.05|497.15|34
1738538730000|2025-02-02 23:25:30|502.52|498.62|501.23|497.33|502.63|498.73|501.23|497.33|34
1738538740000|2025-02-02 23:25:40|501.15|497.25|499.98|496.08|501.18|497.28|499.98|496.08|37
1738538750000|2025-02-02 23:25:50|499.96|496.06|499.56|495.66|500.09|496.19|499.49|495.59|34
1738538760000|2025-02-02 23:26:00|499.55|495.65|498.27|494.37|499.55|495.65|498.27|494.37|35
1738538770000|2025-02-02 23:26:10|498.25|494.35|496.44|492.54|498.25|494.35|496.44|492.54|33
1738538780000|2025-02-02 23:26:20|496.47|492.57|496.92|493.02|496.92|493.02|496.34|492.44|32
1738538790000|2025-02-02 23:26:30|496.93|493.03|496.58|492.68|497.06|493.16|496.29|492.39|34
1738538800000|2025-02-02 23:26:40|496.55|492.65|495.46|491.56|496.61|492.71|495.42|491.52|36
1738538810000|2025-02-02 23:26:50|495.63|491.73|495.28|491.38|496.1|492.2|494.99|491.09|30
1738538820000|2025-02-02 23:27:00|495.26|491.36|495.74|491.84|495.94|492.04|495.16|491.26|35
1738538830000|2025-02-02 23:27:10|495.73|491.83|497.64|493.74|497.64|493.74|495.59|491.69|33
1738538840000|2025-02-02 23:27:20|497.79|493.89|498.83|494.93|499.25|495.35|497.73|493.83|29
1738538850000|2025-02-02 23:27:30|498.84|494.94|498.34|494.44|498.99|495.09|498|494.1|28
1738538860000|2025-02-02 23:27:40|498.27|494.37|496.99|493.09|498.27|494.37|496.99|493.09|35
1738538870000|2025-02-02 23:27:50|496.77|492.87|495.92|492.02|496.81|492.91|495.83|491.93|30
1738538880000|2025-02-02 23:28:00|495.9|492|495.97|492.07|496.45|492.55|495.87|491.97|33
1738538890000|2025-02-02 23:28:10|496.04|492.14|495.75|491.85|496.04|492.14|495.53|491.63|32
1738538900000|2025-02-02 23:28:20|495.77|491.87|496.07|492.17|496.07|492.17|495.45|491.55|33
1738538910000|2025-02-02 23:28:30|495.96|492.06|497.63|493.73|497.63|493.73|495.71|491.81|37
1738538920000|2025-02-02 23:28:40|497.67|493.77|500.06|496.16|500.46|496.56|497.67|493.77|32
1738538930000|2025-02-02 23:28:50|500.53|496.63|499.99|496.09|500.53|496.63|499.48|495.58|30
1738538940000|2025-02-02 23:29:00|500|496.1|499.56|495.66|500.12|496.22|499.03|495.13|34
1738538950000|2025-02-02 23:29:10|499.58|495.68|500|496.1|500.11|496.21|499.28|495.38|35
1738538960000|2025-02-02 23:29:20|500.08|496.18|499.82|495.92|500.17|496.27|499.35|495.45|35
1738538970000|2025-02-02 23:29:30|499.84|495.94|499.73|495.83|500.14|496.24|498.84|494.94|38
1738538980000|2025-02-02 23:29:40|499.76|495.86|499.55|495.65|500.56|496.66|499.13|495.23|34
1738538990000|2025-02-02 23:29:50|499.69|495.79|499.71|495.81|500.67|496.77|499.45|495.55|36
1738539000000|2025-02-02 23:30:00|499.73|495.83|500.06|496.16|500.78|496.88|499.64|495.74|38
1738539010000|2025-02-02 23:30:10|499.6|495.7|500.22|496.32|500.73|496.83|499.48|495.58|33
1738539020000|2025-02-02 23:30:20|500.07|496.17|500.36|496.46|500.36|496.46|499.31|495.41|36
1738539030000|2025-02-02 23:30:30|500.38|496.48|500.08|496.18|500.75|496.85|499.56|495.66|34
1738539040000|2025-02-02 23:30:40|500.06|496.16|498.68|494.78|500.06|496.16|498.63|494.73|38
1738539050000|2025-02-02 23:30:50|498.63|494.73|498.07|494.17|498.65|494.75|497.95|494.05|30
1738539060000|2025-02-02 23:31:00|498.09|494.19|499.36|495.46|499.36|495.46|497.91|494.01|33
1738539070000|2025-02-02 23:31:10|499.27|495.37|499.89|495.99|499.95|496.05|499.21|495.31|34
1738539080000|2025-02-02 23:31:20|499.88|495.98|500.42|496.52|500.45|496.55|499.88|495.98|35
1738539090000|2025-02-02 23:31:30|500.49|496.59|501.91|498.01|502.9|499|500.49|496.59|35
1738539100000|2025-02-02 23:31:40|502.52|498.62|500.89|496.99|502.63|498.73|500.89|496.99|36
1738539110000|2025-02-02 23:31:50|501.07|497.17|502.42|498.52|502.42|498.52|500.36|496.46|37
1738539120000|2025-02-02 23:32:00|502.34|498.44|502.95|499.05|502.98|499.08|501.84|497.94|30
1738539130000|2025-02-02 23:32:10|503.05|499.15|503.71|499.81|503.71|499.81|502.8|498.9|33
1738539140000|2025-02-02 23:32:20|503.77|499.87|504.46|500.56|504.83|500.93|503.77|499.87|36
1738539150000|2025-02-02 23:32:30|504.42|500.52|503.47|499.57|504.88|500.98|503.47|499.57|35
1738539160000|2025-02-02 23:32:40|503.29|499.39|503.77|499.87|503.77|499.87|501.98|498.08|35
1738539170000|2025-02-02 23:32:50|504.43|500.53|504.83|500.93|504.85|500.95|504.18|500.28|35
1738539180000|2025-02-02 23:33:00|504.69|500.79|504.4|500.5|504.73|500.83|503.95|500.05|35
1738539190000|2025-02-02 23:33:10|504.34|500.44|502.03|498.13|504.34|500.44|502.03|498.13|36
1738539200000|2025-02-02 23:33:20|501.95|498.05|503.03|499.13|503.1|499.2|501.91|498.01|33
1738539210000|2025-02-02 23:33:30|503.17|499.27|504.06|500.16|504.06|500.16|503.07|499.17|31
1738539220000|2025-02-02 23:33:40|504.05|500.15|503.36|499.46|505|501.1|503.36|499.46|30
1738539230000|2025-02-02 23:33:50|504.14|500.24|502.89|498.99|504.45|500.55|502.57|498.67|35
1738539240000|2025-02-02 23:34:00|503|499.1|502.5|498.6|503.33|499.43|502.41|498.51|37
1738539250000|2025-02-02 23:34:10|502.35|498.45|501.78|497.88|502.61|498.71|501.64|497.74|34
1738539260000|2025-02-02 23:34:20|501.68|497.78|502.42|498.52|502.42|498.52|501.66|497.76|35
1738539270000|2025-02-02 23:34:30|502.41|498.51|502.57|498.67|502.68|498.78|501.95|498.05|36
1738539280000|2025-02-02 23:34:40|502.52|498.62|501.88|497.98|502.76|498.86|501.88|497.98|36
1738539290000|2025-02-02 23:34:50|502.05|498.15|501.7|497.8|502.51|498.61|501.7|497.8|32
1738539300000|2025-02-02 23:35:00|501.59|497.69|502.07|498.17|502.38|498.48|501.44|497.54|34
1738539310000|2025-02-02 23:35:10|501.73|497.83|502.11|498.21|502.39|498.49|501.73|497.83|35
1738539320000|2025-02-02 23:35:20|502.14|498.24|501.6|497.7|502.26|498.36|501.6|497.7|34
1738539330000|2025-02-02 23:35:30|501.58|497.68|502.55|498.65|502.55|498.65|501.58|497.68|33
1738539340000|2025-02-02 23:35:40|502.53|498.63|502.14|498.24|502.64|498.74|501.65|497.75|34
1738539350000|2025-02-02 23:35:50|502.15|498.25|502.65|498.75|502.65|498.75|501.58|497.68|35
1738539360000|2025-02-02 23:36:00|502.66|498.76|502.83|498.93|502.83|498.93|501.78|497.88|30
1738539370000|2025-02-02 23:36:10|502.92|499.02|502.76|498.86|502.99|499.09|502.24|498.34|33
1738539380000|2025-02-02 23:36:20|502.9|499|502.38|498.48|503.26|499.36|502.38|498.48|30
1738539390000|2025-02-02 23:36:30|502.56|498.66|503.64|499.74|503.65|499.75|502.56|498.66|32
1738539400000|2025-02-02 23:36:40|503.6|499.7|503.41|499.51|503.83|499.93|502.65|498.75|35
1738539410000|2025-02-02 23:36:50|503.38|499.48|504.12|500.22|504.2|500.3|503.02|499.12|38
1738539420000|2025-02-02 23:37:00|504.25|500.35|504.91|501.01|505.42|501.52|504.25|500.35|36
1738539430000|2025-02-02 23:37:10|504.9|501|505.63|501.73|505.63|501.73|504.9|501|30
1738539440000|2025-02-02 23:37:20|505.62|501.72|506.48|502.58|506.5|502.6|505.62|501.72|36
1738539450000|2025-02-02 23:37:30|506.33|502.43|506.78|502.88|507.23|503.33|506.33|502.43|32
1738539460000|2025-02-02 23:37:40|506.76|502.86|505.82|501.92|507.03|503.13|505.82|501.92|36
1738539470000|2025-02-02 23:37:50|505.81|501.91|506.93|503.03|506.96|503.06|505.06|501.16|33
1738539480000|2025-02-02 23:38:00|506.92|503.02|507.46|503.56|507.46|503.56|506.54|502.64|31
1738539490000|2025-02-02 23:38:10|507.49|503.59|507.51|503.61|507.6|503.7|507.06|503.16|36
1738539500000|2025-02-02 23:38:20|507.49|503.59|507.87|503.97|508.27|504.37|507.49|503.59|35
1738539510000|2025-02-02 23:38:30|507.93|504.03|507.47|503.57|508.18|504.28|507.14|503.24|35
1738539520000|2025-02-02 23:38:40|507.61|503.71|508.33|504.43|508.53|504.63|507.61|503.71|38
1738539530000|2025-02-02 23:38:50|508.13|504.23|508.19|504.29|508.24|504.34|507.68|503.78|31
1738539540000|2025-02-02 23:39:00|508.16|504.26|506.21|502.31|508.24|504.34|506.21|502.31|32
1738539550000|2025-02-02 23:39:10|506.22|502.32|508.02|504.12|508.06|504.16|506.22|502.32|34
1738539560000|2025-02-02 23:39:20|507.99|504.09|508.86|504.96|508.92|505.02|507.91|504.01|30
1738539570000|2025-02-02 23:39:30|508.88|504.98|508.35|504.45|509.09|505.19|508.35|504.45|35
1738539580000|2025-02-02 23:39:40|508.34|504.44|508.33|504.43|508.49|504.59|507.12|503.22|37
1738539590000|2025-02-02 23:39:50|508.46|504.56|508.98|505.08|509.19|505.29|508.46|504.56|33
1738539600000|2025-02-02 23:40:00|508.89|504.99|507.25|503.35|508.89|504.99|507.23|503.33|32
1738539610000|2025-02-02 23:40:10|507|503.1|507.66|503.76|507.66|503.76|506.82|502.92|37
1738539620000|2025-02-02 23:40:20|507.76|503.86|509.18|505.28|509.23|505.33|507.76|503.86|36
1738539630000|2025-02-02 23:40:30|509.19|505.29|509.06|505.16|509.32|505.42|508.89|504.99|13
1738539650000|2025-02-02 23:40:50|509.83|505.93|509.72|505.82|509.88|505.98|509.5|505.6|21
1738539660000|2025-02-02 23:41:00|509.74|505.84|508.88|504.98|509.86|505.96|508.88|504.98|33
1738539670000|2025-02-02 23:41:10|507.99|504.09|509.57|505.67|509.63|505.73|507.78|503.88|33
1738539680000|2025-02-02 23:41:20|509.56|505.66|509.61|505.71|509.98|506.08|509.37|505.47|28
1738539690000|2025-02-02 23:41:30|509.55|505.65|508.7|504.8|509.98|506.08|508.66|504.76|35
1738539700000|2025-02-02 23:41:40|508.69|504.79|509.98|506.08|509.98|506.08|508.69|504.79|34
1738539710000|2025-02-02 23:41:50|510.14|506.24|509.74|505.84|510.19|506.29|509.74|505.84|28
1738539720000|2025-02-02 23:42:00|509.6|505.7|508.97|505.07|509.82|505.92|508.68|504.78|34
1738539730000|2025-02-02 23:42:10|508.99|505.09|509.22|505.32|509.22|505.32|508.81|504.91|31
1738539740000|2025-02-02 23:42:20|509.23|505.33|509.71|505.81|510.05|506.15|509.23|505.33|37
1738539750000|2025-02-02 23:42:30|509.7|505.8|508.46|504.56|509.7|505.8|508.45|504.55|33
1738539760000|2025-02-02 23:42:40|508.41|504.51|510.14|506.24|510.14|506.24|508.41|504.51|35
1738539770000|2025-02-02 23:42:50|510.11|506.21|509.48|505.58|510.32|506.42|509.46|505.56|31
1738539780000|2025-02-02 23:43:00|509.47|505.57|509.78|505.88|510.33|506.43|509.47|505.57|32
1738539790000|2025-02-02 23:43:10|509.86|505.96|510.07|506.17|510.11|506.21|509.44|505.54|38
1738539800000|2025-02-02 23:43:20|510.06|506.16|510.34|506.44|510.46|506.56|509.83|505.93|33
1738539810000|2025-02-02 23:43:30|510.2|506.3|510.41|506.51|510.44|506.54|509.71|505.81|35
1738539820000|2025-02-02 23:43:40|510.37|506.47|509.42|505.52|510.46|506.56|509.42|505.52|36
1738539830000|2025-02-02 23:43:50|509.41|505.51|508.82|504.92|509.41|505.51|508.7|504.8|29
1738539840000|2025-02-02 23:44:00|508.66|504.76|508.46|504.56|509.03|505.13|508.36|504.46|36
1738539850000|2025-02-02 23:44:10|508.43|504.53|507.99|504.09|508.61|504.71|507.68|503.78|36
1738539860000|2025-02-02 23:44:20|508|504.1|508.92|505.02|508.92|505.02|507.72|503.82|34
1738539870000|2025-02-02 23:44:30|508.93|505.03|509.39|505.49|509.39|505.49|508.6|504.7|32
1738539880000|2025-02-02 23:44:40|509.4|505.5|509.77|505.87|509.85|505.95|509.39|505.49|33
1738539890000|2025-02-02 23:44:50|509.76|505.86|509.08|505.18|509.76|505.86|509.08|505.18|31
1738539900000|2025-02-02 23:45:00|509.1|505.2|509.69|505.79|509.69|505.79|509.07|505.17|37
1738539910000|2025-02-02 23:45:10|509.71|505.81|509.75|505.85|509.78|505.88|509.35|505.45|32
1738539920000|2025-02-02 23:45:20|509.71|505.81|509.5|505.6|509.75|505.85|509.05|505.15|37
1738539930000|2025-02-02 23:45:30|509.61|505.71|510.45|506.55|510.45|506.55|509.61|505.71|31
1738539940000|2025-02-02 23:45:40|510.43|506.53|510.47|506.57|510.62|506.72|510.03|506.13|34
1738539950000|2025-02-02 23:45:50|510.28|506.38|510.9|507|510.9|507|510.1|506.2|38
1738539960000|2025-02-02 23:46:00|510.92|507.02|510.67|506.77|510.93|507.03|510.14|506.24|33
1738539970000|2025-02-02 23:46:10|510.5|506.6|510.88|506.98|511.08|507.18|510.3|506.4|37
1738539980000|2025-02-02 23:46:20|510.89|506.99|511.09|507.19|511.11|507.21|510.45|506.55|37
1738539990000|2025-02-02 23:46:30|511.07|507.17|511.51|507.61|511.6|507.7|511.06|507.16|32
1738540000000|2025-02-02 23:46:40|511.48|507.58|512.17|508.27|512.18|508.28|511.47|507.57|33
1738540010000|2025-02-02 23:46:50|512.33|508.43|512.1|508.2|512.38|508.48|511.94|508.04|38
1738540020000|2025-02-02 23:47:00|512.06|508.16|511.19|507.29|512.06|508.16|510.88|506.98|33
1738540030000|2025-02-02 23:47:10|511.2|507.3|512.15|508.25|512.24|508.34|511.2|507.3|31
1738540040000|2025-02-02 23:47:20|512.14|508.24|513.16|509.26|513.42|509.52|512.13|508.23|35
1738540050000|2025-02-02 23:47:30|513.24|509.34|512.65|508.75|513.25|509.35|512.65|508.75|34
1738540060000|2025-02-02 23:47:40|512.64|508.74|511.72|507.82|512.82|508.92|511.72|507.82|33
1738540070000|2025-02-02 23:47:50|511.68|507.78|513.15|509.25|513.15|509.25|511.67|507.77|33
1738540080000|2025-02-02 23:48:00|513.18|509.28|513.91|510.01|513.91|510.01|513.18|509.28|37
1738540090000|2025-02-02 23:48:10|513.92|510.02|513.5|509.6|514.01|510.11|513.35|509.45|33
1738540100000|2025-02-02 23:48:20|513.52|509.62|513.56|509.66|513.74|509.84|513.15|509.25|37
1738540110000|2025-02-02 23:48:30|513.48|509.58|514.03|510.13|514.03|510.13|512.92|509.02|32
1738540120000|2025-02-02 23:48:40|514.04|510.14|514.32|510.42|514.41|510.51|513.82|509.92|33
1738540130000|2025-02-02 23:48:50|514.33|510.43|514.39|510.49|514.39|510.49|514.09|510.19|33
1738540140000|2025-02-02 23:49:00|514.13|510.23|513.76|509.86|514.49|510.59|513.64|509.74|35
1738540150000|2025-02-02 23:49:10|513.74|509.84|513.18|509.28|513.92|510.02|513.17|509.27|33
1738540160000|2025-02-02 23:49:20|513.17|509.27|514.35|510.45|514.35|510.45|513.1|509.2|35
1738540170000|2025-02-02 23:49:30|514.34|510.44|514.5|510.6|514.79|510.89|514.33|510.43|36
1738540180000|2025-02-02 23:49:40|514.51|510.61|514.11|510.21|514.78|510.88|514.04|510.14|32
1738540190000|2025-02-02 23:49:50|514.05|510.15|513.18|509.28|514.05|510.15|512.67|508.77|36
1738540200000|2025-02-02 23:50:00|513.19|509.29|513.22|509.32|513.25|509.35|512.77|508.87|32
1738540210000|2025-02-02 23:50:10|513.23|509.33|512.88|508.98|513.37|509.47|512.88|508.98|34
1738540220000|2025-02-02 23:50:20|512.86|508.96|513.16|509.26|513.16|509.26|512.54|508.64|35
1738540230000|2025-02-02 23:50:30|513.15|509.25|514.09|510.19|514.09|510.19|512.87|508.97|39
1738540240000|2025-02-02 23:50:40|514.22|510.32|514.36|510.46|514.4|510.5|513.69|509.79|35
1738540250000|2025-02-02 23:50:50|514.34|510.44|514.85|510.95|515.22|511.32|514.04|510.14|33
1738540260000|2025-02-02 23:51:00|514.88|510.98|515.09|511.19|515.15|511.25|514.83|510.93|31
1738540270000|2025-02-02 23:51:10|515.14|511.24|515.76|511.86|515.76|511.86|514.99|511.09|33
1738540280000|2025-02-02 23:51:20|515.64|511.74|515.04|511.14|515.73|511.83|514.53|510.63|33
1738540290000|2025-02-02 23:51:30|515.13|511.23|515.78|511.88|515.89|511.99|515.13|511.23|35
1738540300000|2025-02-02 23:51:40|515.81|511.91|515.4|511.5|515.97|512.07|515.39|511.49|32
1738540310000|2025-02-02 23:51:50|515.42|511.52|515.27|511.37|515.82|511.92|515.26|511.36|33
1738540320000|2025-02-02 23:52:00|515.28|511.38|515.03|511.13|515.53|511.63|514.52|510.62|36
1738540330000|2025-02-02 23:52:10|515.06|511.16|514.96|511.06|515.26|511.36|514.91|511.01|33
1738540340000|2025-02-02 23:52:20|514.79|510.89|515.67|511.77|515.7|511.8|514.54|510.64|37
1738540350000|2025-02-02 23:52:30|515.6|511.7|514.98|511.08|515.6|511.7|514.51|510.61|37
1738540360000|2025-02-02 23:52:40|515.07|511.17|514.93|511.03|515.44|511.54|514.5|510.6|32
1738540370000|2025-02-02 23:52:50|515.26|511.36|515.27|511.37|515.49|511.59|514.95|511.05|17
1738540390000|2025-02-02 23:53:10|514.57|510.67|515.05|511.15|515.05|511.15|514.15|510.25|26
1738540400000|2025-02-02 23:53:20|515.1|511.2|515.17|511.27|515.47|511.57|514.99|511.09|36
1738540410000|2025-02-02 23:53:30|515.19|511.29|514.43|510.53|515.34|511.44|514.42|510.52|33
1738540420000|2025-02-02 23:53:40|514.47|510.57|515.49|511.59|515.75|511.85|514.47|510.57|35
1738540430000|2025-02-02 23:53:50|515.66|511.76|515.75|511.85|516.09|512.19|515.42|511.52|39
1738540440000|2025-02-02 23:54:00|515.83|511.93|515.8|511.9|516.14|512.24|515.41|511.51|35
1738540450000|2025-02-02 23:54:10|515.76|511.86|515.32|511.42|516.06|512.16|515.2|511.3|35
1738540460000|2025-02-02 23:54:20|515.29|511.39|515.16|511.26|515.29|511.39|514.03|510.13|34
1738540470000|2025-02-02 23:54:30|515.18|511.28|515.19|511.29|515.22|511.32|514.44|510.54|32
1738540480000|2025-02-02 23:54:40|515.08|511.18|515.12|511.22|515.17|511.27|514.71|510.81|33
1738540490000|2025-02-02 23:54:50|515.15|511.25|515.22|511.32|515.5|511.6|514.91|511.01|36
1738540500000|2025-02-02 23:55:00|515.14|511.24|514.89|510.99|515.46|511.56|514.32|510.42|37
1738540510000|2025-02-02 23:55:10|514.86|510.96|515.31|511.41|515.31|511.41|514.41|510.51|32
1738540520000|2025-02-02 23:55:20|515.24|511.34|514.06|510.16|515.26|511.36|514.05|510.15|35
1738540530000|2025-02-02 23:55:30|514.05|510.15|514.52|510.62|514.54|510.64|514.05|510.15|34
1738540540000|2025-02-02 23:55:40|514.63|510.73|515.17|511.27|515.17|511.27|514.39|510.49|28
1738540550000|2025-02-02 23:55:50|515.21|511.31|515.17|511.27|515.55|511.65|515.1|511.2|36
1738540560000|2025-02-02 23:56:00|515.18|511.28|515.27|511.37|515.48|511.58|515.03|511.13|32
1738540570000|2025-02-02 23:56:10|515.19|511.29|514.94|511.04|515.19|511.29|514.66|510.76|19
1738540590000|2025-02-02 23:56:30|515.05|511.15|515.89|511.99|515.91|512.01|515.03|511.13|26
1738540600000|2025-02-02 23:56:40|515.96|512.06|515.99|512.09|516.2|512.3|515.83|511.93|35
1738540610000|2025-02-02 23:56:50|515.98|512.08|516.73|512.83|516.73|512.83|514.74|510.84|27
1738540620000|2025-02-02 23:57:00|517|513.1|516.55|512.65|517.04|513.14|516.14|512.24|33
1738540630000|2025-02-02 23:57:10|516.52|512.62|515.83|511.93|516.52|512.62|515.83|511.93|37
1738540640000|2025-02-02 23:57:20|515.78|511.88|515.4|511.5|516.02|512.12|515.06|511.16|35
1738540650000|2025-02-02 23:57:30|515.33|511.43|515.79|511.89|515.81|511.91|514.94|511.04|33
1738540660000|2025-02-02 23:57:40|515.82|511.92|516.08|512.18|516.23|512.33|515.78|511.88|35
1738540670000|2025-02-02 23:57:50|516.07|512.17|516.81|512.91|516.84|512.94|515.79|511.89|34
1738540680000|2025-02-02 23:58:00|516.85|512.95|516.9|513|517.01|513.11|516.6|512.7|31
1738540690000|2025-02-02 23:58:10|516.91|513.01|516.78|512.88|516.91|513.01|516.44|512.54|31
1738540700000|2025-02-02 23:58:20|516.77|512.87|517.43|513.53|517.43|513.53|516.6|512.7|19
1738540710000|2025-02-02 23:58:30|517.42|513.52|517.21|513.31|517.42|513.52|516.96|513.06|31
1738540720000|2025-02-02 23:58:40|517.24|513.34|516.95|513.05|517.24|513.34|516.76|512.86|20
1738540730000|2025-02-02 23:58:50|516.94|513.04|516.78|512.88|517.08|513.18|516.7|512.8|26
1738540740000|2025-02-02 23:59:00|516.73|512.83|516.29|512.39|517.07|513.17|516.16|512.26|36
1738540750000|2025-02-02 23:59:10|516.62|512.72|516.69|512.79|516.78|512.88|516.3|512.4|32
1738540760000|2025-02-02 23:59:20|516.67|512.77|516.38|512.48|516.75|512.85|516.38|512.48|24
1738540770000|2025-02-02 23:59:30|516.37|512.47|516.43|512.53|516.43|512.53|516.36|512.46|4
1738540780000|2025-02-02 23:59:40|516.7|512.8|516.47|512.57|516.97|513.07|516.46|512.56|10
1738540790000|2025-02-02 23:59:50|516.59|512.69|516.58|512.68|516.59|512.69|516.58|512.68|2
1738540800000|2025-02-03 00:00:00|516.94|513.04|516.21|512.31|517.02|513.12|516.21|512.31|29
1738540810000|2025-02-03 00:00:10|516.32|512.42|515.54|511.64|516.35|512.45|515.47|511.57|35
1738540820000|2025-02-03 00:00:20|515.55|511.65|514.74|510.84|515.86|511.96|514.74|510.84|35
1738540830000|2025-02-03 00:00:30|514.72|510.82|515.15|511.25|515.55|511.65|514.47|510.57|30
1738540840000|2025-02-03 00:00:40|515.13|511.23|515.4|511.5|515.44|511.54|514.96|511.06|27
1738540850000|2025-02-03 00:00:50|515.39|511.49|515.45|511.55|515.78|511.88|514.21|510.31|36
1738540860000|2025-02-03 00:01:00|515.64|511.74|515.07|511.17|516.24|512.34|515.03|511.13|33
1738540870000|2025-02-03 00:01:10|515.11|511.21|514.66|510.76|515.18|511.28|514.47|510.57|31
1738540880000|2025-02-03 00:01:20|514.59|510.69|513.48|509.58|514.68|510.78|513.39|509.49|32
1738540890000|2025-02-03 00:01:30|513.51|509.61|514|510.1|514.17|510.27|513.48|509.58|30
1738540900000|2025-02-03 00:01:40|513.9|510|513.19|509.29|514.1|510.2|513.16|509.26|36
1738540910000|2025-02-03 00:01:50|513.18|509.28|513.61|509.71|514.19|510.29|513.18|509.28|31
1738540920000|2025-02-03 00:02:00|513.7|509.8|513.21|509.31|513.7|509.8|512.64|508.74|33
1738540930000|2025-02-03 00:02:10|513.28|509.38|512.11|508.21|513.28|509.38|511.94|508.04|32
1738540940000|2025-02-03 00:02:20|512.05|508.15|511.72|507.82|512.77|508.87|511.68|507.78|26
1738540950000|2025-02-03 00:02:30|511.73|507.83|511.77|507.87|511.77|507.87|511.38|507.48|32
1738540960000|2025-02-03 00:02:40|511.79|507.89|512.43|508.53|512.43|508.53|511.79|507.89|19
1738540980000|2025-02-03 00:03:00|511.23|507.33|512.01|508.11|512.01|508.11|511.13|507.23|25
1738540990000|2025-02-03 00:03:10|512.03|508.13|511.22|507.32|512.56|508.66|511.21|507.31|29
1738541000000|2025-02-03 00:03:20|511.23|507.33|510.48|506.58|511.36|507.46|510.47|506.57|32
1738541010000|2025-02-03 00:03:30|510.77|506.87|511.24|507.34|511.24|507.34|510.42|506.52|35
1738541020000|2025-02-03 00:03:40|511.15|507.25|512.1|508.2|512.1|508.2|510.58|506.68|34
1738541030000|2025-02-03 00:03:50|512.12|508.22|510.68|506.78|512.39|508.49|510.68|506.78|37
1738541040000|2025-02-03 00:04:00|510.69|506.79|510.27|506.37|510.69|506.79|510.11|506.21|33
1738541050000|2025-02-03 00:04:10|510.26|506.36|509.74|505.84|510.39|506.49|509.74|505.84|32
1738541060000|2025-02-03 00:04:20|509.79|505.89|509.69|505.79|510.02|506.12|509.64|505.74|30
1738541070000|2025-02-03 00:04:30|509.72|505.82|510.13|506.23|510.2|506.3|509.72|505.82|27
1738541080000|2025-02-03 00:04:40|510.27|506.37|510.45|506.55|511.34|507.44|510.25|506.35|33
1738541090000|2025-02-03 00:04:50|510.47|506.57|509.63|505.73|510.49|506.59|509.05|505.15|35
1738541100000|2025-02-03 00:05:00|509.66|505.76|509.73|505.83|510.01|506.11|509.58|505.68|33
1738541110000|2025-02-03 00:05:10|509.74|505.84|509.72|505.82|510.33|506.43|509.63|505.73|32
1738541120000|2025-02-03 00:05:20|509.75|505.85|510.17|506.27|510.47|506.57|509.75|505.85|29
1738541130000|2025-02-03 00:05:30|510.2|506.3|510.09|506.19|510.29|506.39|509.84|505.94|33
1738541140000|2025-02-03 00:05:40|510.11|506.21|511.82|507.92|512.04|508.14|510.11|506.21|33
1738541150000|2025-02-03 00:05:50|512.19|508.29|511.24|507.34|512.24|508.34|511.24|507.34|32
1738541160000|2025-02-03 00:06:00|511.25|507.35|511.74|507.84|512.34|508.44|511.23|507.33|35
1738541170000|2025-02-03 00:06:10|511.76|507.86|512.03|508.13|512.47|508.57|511.56|507.66|34
1738541180000|2025-02-03 00:06:20|512.14|508.24|512.21|508.31|512.27|508.37|511.29|507.39|36
1738541190000|2025-02-03 00:06:30|512.2|508.3|512.21|508.31|512.21|508.31|511.36|507.46|33
1738541200000|2025-02-03 00:06:40|512.23|508.33|511.63|507.73|512.25|508.35|511.21|507.31|34
1738541210000|2025-02-03 00:06:50|511.68|507.78|512.05|508.15|512.28|508.38|511.67|507.77|34
1738541220000|2025-02-03 00:07:00|511.54|507.64|512.03|508.13|512.25|508.35|511.36|507.46|34
1738541230000|2025-02-03 00:07:10|512.06|508.16|512.26|508.36|512.39|508.49|511.47|507.57|34
1738541240000|2025-02-03 00:07:20|512.28|508.38|512.9|509|512.91|509.01|512.24|508.34|34
1738541250000|2025-02-03 00:07:30|512.95|509.05|512.78|508.88|513.38|509.48|512.77|508.87|34
1738541260000|2025-02-03 00:07:40|512.77|508.87|512.79|508.89|513.25|509.35|512.34|508.44|36
1738541270000|2025-02-03 00:07:50|512.86|508.96|512.72|508.82|513.63|509.73|512.23|508.33|36
1738541280000|2025-02-03 00:08:00|512.7|508.8|511.33|507.43|512.92|509.02|511.32|507.42|34
1738541290000|2025-02-03 00:08:10|511.27|507.37|510.91|507.01|511.27|507.37|510.52|506.62|36
1738541300000|2025-02-03 00:08:20|510.92|507.02|510.68|506.78|511.21|507.31|510.53|506.63|34
1738541310000|2025-02-03 00:08:30|510.67|506.77|510.87|506.97|511.36|507.46|510.18|506.28|37
1738541320000|2025-02-03 00:08:40|510.68|506.78|510.45|506.55|510.72|506.82|510.31|506.41|32
1738541330000|2025-02-03 00:08:50|510.42|506.52|512.81|508.91|512.81|508.91|510.33|506.43|36
1738541340000|2025-02-03 00:09:00|512.82|508.92|512.53|508.63|513.61|509.71|512.53|508.63|31
1738541350000|2025-02-03 00:09:10|512.48|508.58|511.18|507.28|512.48|508.58|510.94|507.04|32
1738541360000|2025-02-03 00:09:20|511.04|507.14|510.74|506.84|511.28|507.38|510.65|506.75|28
1738541370000|2025-02-03 00:09:30|510.73|506.83|510.77|506.87|510.99|507.09|510.46|506.56|34
1738541380000|2025-02-03 00:09:40|510.78|506.88|512.18|508.28|512.19|508.29|510.78|506.88|34
1738541390000|2025-02-03 00:09:50|512.16|508.26|510.91|507.01|512.19|508.29|510.75|506.85|33
1738541400000|2025-02-03 00:10:00|510.93|507.03|510.26|506.36|510.93|507.03|510.12|506.22|32
1738541410000|2025-02-03 00:10:10|510.23|506.33|509.75|505.85|510.78|506.88|509.7|505.8|33
1738541420000|2025-02-03 00:10:20|509.76|505.86|509.98|506.08|510.61|506.71|509.64|505.74|32
1738541430000|2025-02-03 00:10:30|510.02|506.12|509.74|505.84|510.13|506.23|509.65|505.75|28
1738541440000|2025-02-03 00:10:40|509.82|505.92|510.29|506.39|510.29|506.39|509.55|505.65|36
1738541450000|2025-02-03 00:10:50|510.27|506.37|510.02|506.12|510.5|506.6|509.85|505.95|32
1738541460000|2025-02-03 00:11:00|510.03|506.13|509.71|505.81|510.06|506.16|509.57|505.67|32
1738541470000|2025-02-03 00:11:10|509.7|505.8|509.74|505.84|510.24|506.34|509.6|505.7|33
1738541480000|2025-02-03 00:11:20|509.75|505.85|510.29|506.39|510.29|506.39|509.66|505.76|34
1738541490000|2025-02-03 00:11:30|510.35|506.45|510.27|506.37|510.36|506.46|509.81|505.91|34
1738541500000|2025-02-03 00:11:40|510.26|506.36|510.93|507.03|511.07|507.17|510.11|506.21|36
1738541510000|2025-02-03 00:11:50|510.95|507.05|510.31|506.41|511.1|507.2|510.19|506.29|39
1738541520000|2025-02-03 00:12:00|510.35|506.45|510.29|506.39|510.49|506.59|510.11|506.21|29
1738541530000|2025-02-03 00:12:10|510.22|506.32|510.26|506.36|510.51|506.61|509.98|506.08|37
1738541540000|2025-02-03 00:12:20|510.32|506.42|510.4|506.5|510.74|506.84|510.16|506.26|33
1738541550000|2025-02-03 00:12:30|510.41|506.51|510.89|506.99|510.89|506.99|510.14|506.24|37
1738541560000|2025-02-03 00:12:40|510.91|507.01|510.79|506.89|510.94|507.04|510.34|506.44|37
1738541570000|2025-02-03 00:12:50|510.8|506.9|510.29|506.39|510.85|506.95|510.28|506.38|37
1738541580000|2025-02-03 00:13:00|510.3|506.4|509.6|505.7|510.49|506.59|509.6|505.7|34
1738541590000|2025-02-03 00:13:10|509.59|505.69|509.48|505.58|509.76|505.86|509.3|505.4|36
1738541600000|2025-02-03 00:13:20|509.49|505.59|509.89|505.99|509.89|505.99|509.39|505.49|33
1738541610000|2025-02-03 00:13:30|509.88|505.98|509.94|506.04|509.94|506.04|509.19|505.29|35
1738541620000|2025-02-03 00:13:40|510.37|506.47|510.7|506.8|511.14|507.24|510.37|506.47|30
1738541630000|2025-02-03 00:13:50|510.77|506.87|509.81|505.91|510.77|506.87|509.79|505.89|36
1738541640000|2025-02-03 00:14:00|509.72|505.82|509.4|505.5|509.72|505.82|509.4|505.5|29
1738541660000|2025-02-03 00:14:20|508.73|504.83|508.65|504.75|509.05|505.15|508.63|504.73|19
1738541670000|2025-02-03 00:14:30|508.64|504.74|508.79|504.89|508.85|504.95|508.38|504.48|33
1738541680000|2025-02-03 00:14:40|508.8|504.9|508.91|505.01|508.93|505.03|508.2|504.3|33
1738541690000|2025-02-03 00:14:50|508.98|505.08|508.98|505.08|509.11|505.21|508.83|504.93|30
1738541700000|2025-02-03 00:15:00|508.81|504.91|507.68|503.78|508.81|504.91|507.68|503.78|34
1738541710000|2025-02-03 00:15:10|507.66|503.76|507.27|503.37|507.8|503.9|506.76|502.86|35
1738541720000|2025-02-03 00:15:20|507.33|503.43|507.32|503.42|507.83|503.93|507.32|503.42|30
1738541730000|2025-02-03 00:15:30|507.3|503.4|507.33|503.43|507.51|503.61|507.18|503.28|27
1738541740000|2025-02-03 00:15:40|507.32|503.42|507.39|503.49|507.72|503.82|507.08|503.18|35
1738541750000|2025-02-03 00:15:50|507.35|503.45|507.12|503.22|507.37|503.47|507.02|503.12|38
1738541760000|2025-02-03 00:16:00|507.09|503.19|506.45|502.55|507.41|503.51|506.08|502.18|35
1738541770000|2025-02-03 00:16:10|506.43|502.53|505.83|501.93|506.43|502.53|505.83|501.93|27
1738541780000|2025-02-03 00:16:20|505.78|501.88|505.61|501.71|506.02|502.12|505.53|501.63|32
1738541790000|2025-02-03 00:16:30|505.6|501.7|505.52|501.62|505.93|502.03|505.36|501.46|38
1738541800000|2025-02-03 00:16:40|505.51|501.61|505.45|501.55|505.6|501.7|505.24|501.34|32
1738541810000|2025-02-03 00:16:50|505.67|501.77|505.12|501.22|505.72|501.82|505.11|501.21|24
1738541820000|2025-02-03 00:17:00|505.11|501.21|504.23|500.33|505.12|501.22|504.23|500.33|30
1738541830000|2025-02-03 00:17:10|504.24|500.34|503.72|499.82|504.24|500.34|503.09|499.19|33
1738541840000|2025-02-03 00:17:20|503.71|499.81|503.76|499.86|504.05|500.15|503.69|499.79|36
1738541850000|2025-02-03 00:17:30|503.78|499.88|504.37|500.47|504.7|500.8|503.77|499.87|36
1738541860000|2025-02-03 00:17:40|504.33|500.43|503.57|499.67|504.33|500.43|503.56|499.66|32
1738541870000|2025-02-03 00:17:50|503.71|499.81|503.4|499.5|503.72|499.82|503.33|499.43|35
1738541880000|2025-02-03 00:18:00|503.41|499.51|502.96|499.06|503.6|499.7|502.9|499|36
1738541890000|2025-02-03 00:18:10|502.98|499.08|502.29|498.39|502.98|499.08|502.17|498.27|36
1738541900000|2025-02-03 00:18:20|502.28|498.38|502.48|498.58|502.48|498.58|501.92|498.02|32
1738541910000|2025-02-03 00:18:30|502.51|498.61|501.9|498|502.52|498.62|501.9|498|35
1738541920000|2025-02-03 00:18:40|501.89|497.99|502.08|498.18|502.26|498.36|501.88|497.98|29
1738541930000|2025-02-03 00:18:50|502.07|498.17|502.17|498.27|502.46|498.56|502.02|498.12|31
1738541940000|2025-02-03 00:19:00|502.31|498.41|501.89|497.99|502.48|498.58|501.69|497.79|31
1738541950000|2025-02-03 00:19:10|501.87|497.97|501.48|497.58|501.94|498.04|501.26|497.36|34
1738541960000|2025-02-03 00:19:20|501.43|497.53|501.23|497.33|501.53|497.63|501.12|497.22|33
1738541970000|2025-02-03 00:19:30|501.09|497.19|500.9|497|501.57|497.67|500.82|496.92|35
1738541980000|2025-02-03 00:19:40|500.92|497.02|501.25|497.35|501.94|498.04|500.92|497.02|37
1738541990000|2025-02-03 00:19:50|501.18|497.28|500.02|496.12|501.18|497.28|499.97|496.07|32
1738542000000|2025-02-03 00:20:00|500.03|496.13|500.42|496.52|500.48|496.58|499.96|496.06|35
1738542010000|2025-02-03 00:20:10|500.44|496.54|500.57|496.67|500.73|496.83|500.29|496.39|35
1738542020000|2025-02-03 00:20:20|500.53|496.63|500.94|497.04|500.97|497.07|500.4|496.5|35
1738542030000|2025-02-03 00:20:30|500.8|496.9|500.46|496.56|500.8|496.9|500.41|496.51|32
1738542040000|2025-02-03 00:20:40|500.45|496.55|500.38|496.48|500.68|496.78|500.3|496.4|25
1738542050000|2025-02-03 00:20:50|500.34|496.44|500.22|496.32|500.53|496.63|499.99|496.09|33
1738542060000|2025-02-03 00:21:00|500.21|496.31|499.51|495.61|500.26|496.36|499.44|495.54|32
1738542070000|2025-02-03 00:21:10|499.5|495.6|498.41|494.51|499.63|495.73|498.17|494.27|36
1738542080000|2025-02-03 00:21:20|498.43|494.53|499.32|495.42|499.32|495.42|498.43|494.53|33
1738542090000|2025-02-03 00:21:30|499.01|495.11|498.87|494.97|499.12|495.22|498.81|494.91|37
1738542100000|2025-02-03 00:21:40|498.94|495.04|499.29|495.39|499.29|495.39|498.74|494.84|34
1738542110000|2025-02-03 00:21:50|499.36|495.46|501.89|497.99|502.3|498.4|499.36|495.46|35
1738542120000|2025-02-03 00:22:00|501.91|498.01|501.8|497.9|501.96|498.06|501.45|497.55|32
1738542130000|2025-02-03 00:22:10|501.79|497.89|501.66|497.76|502.1|498.2|501.18|497.28|39
1738542140000|2025-02-03 00:22:20|501.68|497.78|500.78|496.88|501.68|497.78|500.63|496.73|29
1738542150000|2025-02-03 00:22:30|500.79|496.89|499.51|495.61|500.79|496.89|499.51|495.61|26
1738542160000|2025-02-03 00:22:40|499.5|495.6|499.28|495.38|499.6|495.7|499.13|495.23|34
1738542170000|2025-02-03 00:22:50|499.07|495.17|499.14|495.24|499.48|495.58|498.7|494.8|35
1738542180000|2025-02-03 00:23:00|498.99|495.09|498.56|494.66|498.99|495.09|498.56|494.66|31
1738542190000|2025-02-03 00:23:10|498.57|494.67|497.89|493.99|498.62|494.72|497.65|493.75|32
1738542200000|2025-02-03 00:23:20|497.93|494.03|497.68|493.78|497.97|494.07|497.68|493.78|34
1738542210000|2025-02-03 00:23:30|497.63|493.73|497.09|493.19|497.63|493.73|497.09|493.19|30
1738542220000|2025-02-03 00:23:40|496.84|492.94|496.89|492.99|497.19|493.29|496.6|492.7|35
1738542230000|2025-02-03 00:23:50|497|493.1|496.94|493.04|497.2|493.3|496.87|492.97|27
1738542240000|2025-02-03 00:24:00|496.88|492.98|496.57|492.67|496.98|493.08|496.44|492.54|35
1738542250000|2025-02-03 00:24:10|496.5|492.6|496.59|492.69|496.75|492.85|496.42|492.52|35
1738542260000|2025-02-03 00:24:20|496.6|492.7|495.29|491.39|496.84|492.94|495.23|491.33|32
1738542270000|2025-02-03 00:24:30|495.66|491.76|495.31|491.41|495.77|491.87|494.66|490.76|31
1738542280000|2025-02-03 00:24:40|495.32|491.42|495.7|491.8|495.7|491.8|495.21|491.31|33
1738542290000|2025-02-03 00:24:50|495.84|491.94|496.27|492.37|496.56|492.66|495.76|491.86|38
1738542300000|2025-02-03 00:25:00|496.31|492.41|499.03|495.13|499.03|495.13|496.31|492.41|35
1738542320000|2025-02-03 00:25:20|501.11|497.21|501.34|497.44|501.34|497.44|500.33|496.43|19
1738542330000|2025-02-03 00:25:30|502.08|498.18|501.15|497.25|502.47|498.57|501.08|497.18|31
1738542340000|2025-02-03 00:25:40|501.44|497.54|503.02|499.12|503.04|499.14|501.44|497.54|35
1738542350000|2025-02-03 00:25:50|503|499.1|503.41|499.51|503.44|499.54|502.54|498.64|32
1738542360000|2025-02-03 00:26:00|503.21|499.31|505.15|501.25|505.15|501.25|503.2|499.3|37
1738542370000|2025-02-03 00:26:10|505.19|501.29|504.38|500.48|505.19|501.29|503.56|499.66|32
1738542380000|2025-02-03 00:26:20|504.32|500.42|505.21|501.31|505.21|501.31|503.29|499.39|37
1738542390000|2025-02-03 00:26:30|505.22|501.32|505.22|501.32|505.93|502.03|505.04|501.14|35
1738542400000|2025-02-03 00:26:40|505.13|501.23|505.69|501.79|505.91|502.01|505.12|501.22|33
1738542410000|2025-02-03 00:26:50|505.66|501.76|504.36|500.46|505.81|501.91|504.36|500.46|32
1738542420000|2025-02-03 00:27:00|504.29|500.39|504.36|500.46|504.41|500.51|503.47|499.57|30
1738542430000|2025-02-03 00:27:10|504.42|500.52|505.67|501.77|505.67|501.77|504.41|500.51|31
1738542440000|2025-02-03 00:27:20|505.66|501.76|505.77|501.87|505.92|502.02|505.25|501.35|37
1738542450000|2025-02-03 00:27:30|505.76|501.86|505.81|501.91|505.83|501.93|505.06|501.16|27
1738542460000|2025-02-03 00:27:40|505.8|501.9|505.46|501.56|505.8|501.9|505.03|501.13|25
1738542470000|2025-02-03 00:27:50|505.7|501.8|504.33|500.43|505.74|501.84|503.91|500.01|32
1738542480000|2025-02-03 00:28:00|504.34|500.44|504.35|500.45|504.47|500.57|503.64|499.74|35
1738542490000|2025-02-03 00:28:10|504.36|500.46|503.36|499.46|504.39|500.49|503.22|499.32|31
1738542500000|2025-02-03 00:28:20|503.34|499.44|502.57|498.67|503.37|499.47|502.57|498.67|31
1738542510000|2025-02-03 00:28:30|502.49|498.59|501.9|498|502.49|498.59|501.77|497.87|35
1738542520000|2025-02-03 00:28:40|501.76|497.86|502.82|498.92|503.1|499.2|501.44|497.54|37
1738542530000|2025-02-03 00:28:50|502.8|498.9|502.34|498.44|503.3|499.4|502.34|498.44|36
1738542540000|2025-02-03 00:29:00|502.32|498.42|500.96|497.06|502.32|498.42|500.65|496.75|33
1738542550000|2025-02-03 00:29:10|500.94|497.04|500.03|496.13|501.25|497.35|499.89|495.99|36
1738542560000|2025-02-03 00:29:20|499.93|496.03|499.58|495.68|500.38|496.48|499.58|495.68|37
1738542570000|2025-02-03 00:29:30|499.51|495.61|499.28|495.38|499.68|495.78|498.3|494.4|38
1738542580000|2025-02-03 00:29:40|499.49|495.59|499.85|495.95|499.99|496.09|499.27|495.37|34
1738542590000|2025-02-03 00:29:50|499.64|495.74|499.33|495.43|499.67|495.77|499.25|495.35|36
1738542600000|2025-02-03 00:30:00|499.24|495.34|500.39|496.49|500.76|496.86|499.24|495.34|35
1738542610000|2025-02-03 00:30:10|500.48|496.58|499.93|496.03|500.62|496.72|499.74|495.84|35
1738542620000|2025-02-03 00:30:20|500.02|496.12|499.46|495.56|500.42|496.52|499.46|495.56|35
1738542630000|2025-02-03 00:30:30|499.49|495.59|498.76|494.86|499.84|495.94|498.74|494.84|34
1738542640000|2025-02-03 00:30:40|499.04|495.14|498.24|494.34|499.04|495.14|497.9|494|35
1738542650000|2025-02-03 00:30:50|498.23|494.33|496.26|492.36|498.23|494.33|496.26|492.36|31
1738542660000|2025-02-03 00:31:00|496.48|492.58|495.3|491.4|496.49|492.59|495.3|491.4|36
1738542670000|2025-02-03 00:31:10|495.21|491.31|494.14|490.24|495.21|491.31|494.14|490.24|34
1738542680000|2025-02-03 00:31:20|494.51|490.61|494.42|490.52|495.34|491.44|494.42|490.52|35
1738542690000|2025-02-03 00:31:30|494.4|490.5|493.29|489.39|494.63|490.73|493.29|489.39|34
1738542700000|2025-02-03 00:31:40|493.19|489.29|492.89|488.99|493.86|489.96|492.58|488.68|36
1738542710000|2025-02-03 00:31:50|492.88|488.98|492.15|488.25|493.45|489.55|492.15|488.25|33
1738542720000|2025-02-03 00:32:00|492.12|488.22|492.48|488.58|493.43|489.53|491.75|487.85|34
1738542730000|2025-02-03 00:32:10|492.25|488.35|491.44|487.54|492.51|488.61|491.44|487.54|34
1738542740000|2025-02-03 00:32:20|490.99|487.09|490.72|486.82|491.46|487.56|490.55|486.65|34
1738542750000|2025-02-03 00:32:30|490.68|486.78|490.99|487.09|491.91|488.01|490.25|486.35|37
1738542760000|2025-02-03 00:32:40|491.25|487.35|491.01|487.11|491.93|488.03|490.68|486.78|33
1738542770000|2025-02-03 00:32:50|491.02|487.12|490.59|486.69|491.81|487.91|490.59|486.69|36
1738542780000|2025-02-03 00:33:00|490.65|486.75|490.79|486.89|491.6|487.7|490.18|486.28|35
1738542790000|2025-02-03 00:33:10|490.75|486.85|490.51|486.61|491.67|487.77|489.93|486.03|34
1738542800000|2025-02-03 00:33:20|490.61|486.71|490.69|486.79|491.56|487.66|490.32|486.42|35
1738542810000|2025-02-03 00:33:30|490.7|486.8|491.79|487.89|491.79|487.89|490.7|486.8|38
1738542820000|2025-02-03 00:33:40|491.97|488.07|491.72|487.82|492.62|488.72|490.97|487.07|33
1738542830000|2025-02-03 00:33:50|491.73|487.83|492.67|488.77|492.99|489.09|491.73|487.83|33
1738542840000|2025-02-03 00:34:00|492.59|488.69|492.66|488.76|492.79|488.89|491.78|487.88|36
1738542850000|2025-02-03 00:34:10|492.63|488.73|493.4|489.5|493.4|489.5|492.02|488.12|33
1738542860000|2025-02-03 00:34:20|493.11|489.21|493.29|489.39|493.42|489.52|492.49|488.59|34
1738542870000|2025-02-03 00:34:30|493.3|489.4|493.69|489.79|493.8|489.9|492.5|488.6|33
1738542880000|2025-02-03 00:34:40|493.82|489.92|494.84|490.94|494.84|490.94|493.82|489.92|37
1738542890000|2025-02-03 00:34:50|494.82|490.92|494.2|490.3|495.48|491.58|494.2|490.3|35
1738542900000|2025-02-03 00:35:00|494.06|490.16|492.9|489|494.34|490.44|492.9|489|33
1738542910000|2025-02-03 00:35:10|492.92|489.02|490.93|487.03|492.92|489.02|490.93|487.03|37
1738542920000|2025-02-03 00:35:20|490.83|486.93|490.81|486.91|491.12|487.22|490.7|486.8|36
1738542930000|2025-02-03 00:35:30|490.77|486.87|489.97|486.07|490.77|486.87|489.73|485.83|31
1738542940000|2025-02-03 00:35:40|490.01|486.11|489.66|485.76|490.22|486.32|489.44|485.54|32
1738542950000|2025-02-03 00:35:50|489.64|485.74|489.34|485.44|489.64|485.74|489.16|485.26|39
1738542960000|2025-02-03 00:36:00|489.33|485.43|489.19|485.29|489.37|485.47|489.01|485.11|27
1738542970000|2025-02-03 00:36:10|489.18|485.28|489.63|485.73|489.66|485.76|489.18|485.28|31
1738542980000|2025-02-03 00:36:20|489.74|485.84|492.4|488.5|492.4|488.5|489.74|485.84|35
1738542990000|2025-02-03 00:36:30|493|489.1|493.21|489.31|494.01|490.11|493|489.1|38
1738543000000|2025-02-03 00:36:40|493.22|489.32|493|489.1|493.61|489.71|492.58|488.68|37
1738543010000|2025-02-03 00:36:50|493.11|489.21|493.35|489.45|493.44|489.54|492.69|488.79|35
1738543020000|2025-02-03 00:37:00|493.16|489.26|490.89|486.99|493.16|489.26|490.89|486.99|32
1738543030000|2025-02-03 00:37:10|490.62|486.72|489.74|485.84|490.66|486.76|489.59|485.69|30
1738543040000|2025-02-03 00:37:20|489.75|485.85|489.14|485.24|490.05|486.15|489.14|485.24|37
1738543050000|2025-02-03 00:37:30|489.09|485.19|489.12|485.22|489.23|485.33|488.96|485.06|17
1738543060000|2025-02-03 00:37:40|489.29|485.39|489.3|485.4|489.3|485.4|488.96|485.06|33
1738543070000|2025-02-03 00:37:50|489.26|485.36|489.03|485.13|489.66|485.76|488.96|485.06|26
1738543080000|2025-02-03 00:38:00|489.04|485.14|489.05|485.15|489.05|485.15|488.96|485.06|11
1738543090000|2025-02-03 00:38:10|489.2|485.3|489.32|485.42|489.38|485.48|489.08|485.18|27
1738543100000|2025-02-03 00:38:20|489.3|485.4|489.37|485.47|489.44|485.54|489.16|485.26|29
1738543110000|2025-02-03 00:38:30|489.4|485.5|489.34|485.44|489.44|485.54|489.33|485.43|28
1738543120000|2025-02-03 00:38:40|489.43|485.53|489.48|485.58|489.48|485.58|489.27|485.37|28
1738543130000|2025-02-03 00:38:50|489.47|485.57|489.54|485.64|489.61|485.71|489.38|485.48|34
1738543140000|2025-02-03 00:39:00|489.56|485.66|491.35|487.45|491.35|487.45|489.54|485.64|35
1738543150000|2025-02-03 00:39:10|491.37|487.47|491.98|488.08|491.98|488.08|491.23|487.33|37
1738543160000|2025-02-03 00:39:20|491.97|488.07|492.16|488.26|492.2|488.3|491.44|487.54|33
1738543170000|2025-02-03 00:39:30|492.15|488.25|492.95|489.05|492.95|489.05|491.89|487.99|33
1738543180000|2025-02-03 00:39:40|493.01|489.11|492.5|488.6|493.05|489.15|492.14|488.24|36
1738543190000|2025-02-03 00:39:50|492.49|488.59|492.19|488.29|492.55|488.65|492.19|488.29|31
1738543200000|2025-02-03 00:40:00|492.18|488.28|489.83|485.93|492.18|488.28|489.83|485.93|33
1738543210000|2025-02-03 00:40:10|489.85|485.95|489.77|485.87|490.18|486.28|489.68|485.78|34
1738543220000|2025-02-03 00:40:20|489.63|485.73|490.37|486.47|490.37|486.47|489.63|485.73|33
1738543230000|2025-02-03 00:40:30|490.36|486.46|490.27|486.37|490.36|486.46|490.24|486.34|4
1738543240000|2025-02-03 00:40:40|490.1|486.2|489.33|485.43|490.1|486.2|489.27|485.37|21
1738543250000|2025-02-03 00:40:50|489.36|485.46|489.18|485.28|489.6|485.7|489.18|485.28|36
1738543260000|2025-02-03 00:41:00|489.16|485.26|489.38|485.48|489.49|485.59|488.97|485.07|25
1738543270000|2025-02-03 00:41:10|489.4|485.5|489.19|485.29|489.43|485.53|489.19|485.29|33
1738543280000|2025-02-03 00:41:20|489.15|485.25|488.69|484.79|489.15|485.25|488.66|484.76|22
1738543290000|2025-02-03 00:41:30|488.71|484.81|488.8|484.9|488.94|485.04|488.69|484.79|25
1738543300000|2025-02-03 00:41:40|488.81|484.91|488.34|484.44|488.85|484.95|488.34|484.44|37
1738543310000|2025-02-03 00:41:50|488.3|484.4|487.13|483.23|488.3|484.4|487.09|483.19|36
1738543320000|2025-02-03 00:42:00|487.08|483.18|487.4|483.5|487.41|483.51|486.96|483.06|36
1738543330000|2025-02-03 00:42:10|487.45|483.55|488.38|484.48|488.45|484.55|487.45|483.55|32
1738543340000|2025-02-03 00:42:20|488.39|484.49|488.06|484.16|488.39|484.49|487.84|483.94|33
1738543350000|2025-02-03 00:42:30|487.93|484.03|487.95|484.05|488.11|484.21|487.54|483.64|35
1738543360000|2025-02-03 00:42:40|487.93|484.03|487.3|483.4|488.04|484.14|487.16|483.26|34
1738543370000|2025-02-03 00:42:50|487.29|483.39|486.79|482.89|487.3|483.4|486.41|482.51|33
1738543380000|2025-02-03 00:43:00|486.8|482.9|486.09|482.19|486.88|482.98|486.09|482.19|30
1738543390000|2025-02-03 00:43:10|486.08|482.18|484.16|480.26|486.08|482.18|484.05|480.15|39
1738543400000|2025-02-03 00:43:20|484.15|480.25|483.12|479.22|484.36|480.46|483.12|479.22|36
1738543410000|2025-02-03 00:43:30|482.64|478.74|481.58|477.68|482.74|478.84|481.58|477.68|30
1738543420000|2025-02-03 00:43:40|481.5|477.6|479.8|475.9|481.5|477.6|478.93|475.03|20
1738543440000|2025-02-03 00:44:00|480.9|477|481.01|477.11|483.2|479.3|480.55|476.65|22
1738543450000|2025-02-03 00:44:10|481|477.1|481.33|477.43|482.26|478.36|480.85|476.95|37
1738543460000|2025-02-03 00:44:20|479.85|475.95|480.71|476.81|481.67|477.77|479.52|475.62|31
1738543470000|2025-02-03 00:44:30|480.7|476.8|479.48|475.58|480.7|476.8|479.12|475.22|28
1738543480000|2025-02-03 00:44:40|479.47|475.57|477.9|474|479.56|475.66|477.9|474|31
1738543490000|2025-02-03 00:44:50|477.93|474.03|477.13|473.23|477.94|474.04|474.64|470.74|35
1738543500000|2025-02-03 00:45:00|476.91|473.01|481.07|477.17|481.09|477.19|476.91|473.01|29
1738543510000|2025-02-03 00:45:10|480.32|476.42|479.25|475.35|481.36|477.46|479.25|475.35|28
1738543520000|2025-02-03 00:45:20|479.26|475.36|479.24|475.34|480.86|476.96|479.06|475.16|32
1738543530000|2025-02-03 00:45:30|479.37|475.47|482.46|478.56|482.46|478.56|479.37|475.47|34
1738543540000|2025-02-03 00:45:40|482.43|478.53|483.7|479.8|483.75|479.85|482.02|478.12|34
1738543550000|2025-02-03 00:45:50|483.72|479.82|483.83|479.93|484.12|480.22|483.48|479.58|26
1738543560000|2025-02-03 00:46:00|483.55|479.65|485.39|481.49|485.63|481.73|483.45|479.55|30
1738543570000|2025-02-03 00:46:10|485.47|481.57|483.62|479.72|486.37|482.47|483.62|479.72|27
1738543580000|2025-02-03 00:46:20|484|480.1|483.63|479.73|484.27|480.37|481.86|477.96|38
1738543590000|2025-02-03 00:46:30|484.09|480.19|485.82|481.92|485.82|481.92|484.03|480.13|34
1738543600000|2025-02-03 00:46:40|485.86|481.96|486.45|482.55|486.45|482.55|484.73|480.83|36
1738543610000|2025-02-03 00:46:50|486.21|482.31|486.53|482.63|487.07|483.17|485.47|481.57|37
1738543620000|2025-02-03 00:47:00|486.48|482.58|487.3|483.4|487.3|483.4|486|482.1|36
1738543630000|2025-02-03 00:47:10|487.31|483.41|487.29|483.39|488|484.1|486.18|482.28|37
1738543640000|2025-02-03 00:47:20|487.23|483.33|485.03|481.13|487.23|483.33|485.03|481.13|35
1738543650000|2025-02-03 00:47:30|485.01|481.11|482.81|478.91|485.01|481.11|482.72|478.82|32
1738543660000|2025-02-03 00:47:40|482.8|478.9|481.84|477.94|482.82|478.92|481.66|477.76|32
1738543670000|2025-02-03 00:47:50|481.85|477.95|482|478.1|482.09|478.19|481.52|477.62|36
1738543680000|2025-02-03 00:48:00|481.99|478.09|482.11|478.21|482.41|478.51|481.54|477.64|36
1738543690000|2025-02-03 00:48:10|482.08|478.18|482.43|478.53|482.43|478.53|480.46|476.56|35
1738543700000|2025-02-03 00:48:20|482.93|479.03|482.37|478.47|482.93|479.03|481.32|477.42|31
1738543710000|2025-02-03 00:48:30|482.9|479|483.26|479.36|483.32|479.42|481.57|477.67|22
1738543730000|2025-02-03 00:48:50|483.58|479.68|484.06|480.16|484.15|480.25|482.63|478.73|26
1738543740000|2025-02-03 00:49:00|483.81|479.91|484.31|480.41|484.55|480.65|482.69|478.79|38
1738543750000|2025-02-03 00:49:10|484.51|480.61|484.63|480.73|485.15|481.25|483.48|479.58|30
1738543760000|2025-02-03 00:49:20|484.97|481.07|487.42|483.52|487.58|483.68|484.95|481.05|36
1738543770000|2025-02-03 00:49:30|487.56|483.66|490.12|486.22|490.16|486.26|487.56|483.66|36
1738543780000|2025-02-03 00:49:40|490.03|486.13|488.19|484.29|490.18|486.28|488.18|484.28|26
1738543790000|2025-02-03 00:49:50|488.34|484.44|487.74|483.84|488.54|484.64|486.35|482.45|29
1738543800000|2025-02-03 00:50:00|487.76|483.86|488.55|484.65|488.83|484.93|487.76|483.86|24
1738543810000|2025-02-03 00:50:10|487.9|484|486.56|482.66|488.34|484.44|486.56|482.66|30
1738543820000|2025-02-03 00:50:20|486.6|482.7|485.39|481.49|486.6|482.7|485.33|481.43|32
1738543830000|2025-02-03 00:50:30|485.21|481.31|485.51|481.61|485.73|481.83|484.91|481.01|26
1738543840000|2025-02-03 00:50:40|485.45|481.55|484.96|481.06|485.45|481.55|484.91|481.01|35
1738543850000|2025-02-03 00:50:50|485.13|481.23|484.9|481|485.13|481.23|484.41|480.51|35
1738543860000|2025-02-03 00:51:00|484.89|480.99|486.77|482.87|486.88|482.98|484.89|480.99|35
1738543870000|2025-02-03 00:51:10|486.68|482.78|487.49|483.59|487.53|483.63|486.68|482.78|31
1738543880000|2025-02-03 00:51:20|487.73|483.83|487.82|483.92|487.92|484.02|486.76|482.86|34
1738543890000|2025-02-03 00:51:30|487.79|483.89|487.81|483.91|488.22|484.32|486.83|482.93|34
1738543900000|2025-02-03 00:51:40|487.83|483.93|489.88|485.98|489.89|485.99|487.75|483.85|37
1738543910000|2025-02-03 00:51:50|489.9|486|490.3|486.4|490.3|486.4|489.9|486|7
1738543930000|2025-02-03 00:52:10|491.1|487.2|490.1|486.2|491.1|487.2|490.1|486.2|24
1738543940000|2025-02-03 00:52:20|489.94|486.04|488.06|484.16|489.94|486.04|487.66|483.76|32
1738543950000|2025-02-03 00:52:30|488.07|484.17|490.13|486.23|490.4|486.5|488.07|484.17|34
1738543960000|2025-02-03 00:52:40|490.08|486.18|491.72|487.82|491.72|487.82|490.08|486.18|36
1738543970000|2025-02-03 00:52:50|491.71|487.81|491.25|487.35|491.77|487.87|490.32|486.42|35
1738543980000|2025-02-03 00:53:00|491.24|487.34|491.65|487.75|491.65|487.75|490.62|486.72|36
1738543990000|2025-02-03 00:53:10|491.87|487.97|492|488.1|492.28|488.38|491.5|487.6|35
1738544000000|2025-02-03 00:53:20|492.01|488.11|490.98|487.08|492.01|488.11|490.98|487.08|31
1738544010000|2025-02-03 00:53:30|490.94|487.04|489.57|485.67|490.94|487.04|489.57|485.67|30
1738544020000|2025-02-03 00:53:40|489.56|485.66|488.67|484.77|489.59|485.69|488.67|484.77|30
1738544030000|2025-02-03 00:53:50|488.68|484.78|490.55|486.65|490.7|486.8|488.68|484.78|31
1738544040000|2025-02-03 00:54:00|490.54|486.64|491.9|488|491.9|488|490.22|486.32|37
1738544050000|2025-02-03 00:54:10|491.92|488.02|492.58|488.68|492.58|488.68|491.61|487.71|30
1738544060000|2025-02-03 00:54:20|492.49|488.59|493.1|489.2|493.1|489.2|492.16|488.26|34
1738544070000|2025-02-03 00:54:30|493.12|489.22|493.65|489.75|493.83|489.93|493.05|489.15|34
1738544080000|2025-02-03 00:54:40|493.69|489.79|493.45|489.55|494.28|490.38|493.4|489.5|38
1738544090000|2025-02-03 00:54:50|493.46|489.56|493.95|490.05|494|490.1|493.46|489.56|29
1738544100000|2025-02-03 00:55:00|493.94|490.04|491.92|488.02|494.01|490.11|491.92|488.02|33
1738544110000|2025-02-03 00:55:10|491.89|487.99|491.17|487.27|491.89|487.99|491.13|487.23|36
1738544120000|2025-02-03 00:55:20|491.23|487.33|492.2|488.3|492.2|488.3|490.76|486.86|30
1738544130000|2025-02-03 00:55:30|492.31|488.41|492.3|488.4|492.31|488.41|492.3|488.4|2
1738544140000|2025-02-03 00:55:40|492.87|488.97|494.07|490.17|494.55|490.65|492.87|488.97|24
1738544150000|2025-02-03 00:55:50|494.05|490.15|494.49|490.59|494.53|490.63|493.85|489.95|37
1738544160000|2025-02-03 00:56:00|494.51|490.61|494.63|490.73|494.63|490.73|493.66|489.76|38
1738544170000|2025-02-03 00:56:10|494.71|490.81|494.77|490.87|494.81|490.91|493.39|489.49|37
1738544180000|2025-02-03 00:56:20|494.76|490.86|495.33|491.43|495.82|491.92|494.76|490.86|33
1738544190000|2025-02-03 00:56:30|495.31|491.41|495.4|491.5|495.4|491.5|494.52|490.62|32
1738544200000|2025-02-03 00:56:40|495.72|491.82|496.03|492.13|496.79|492.89|495.66|491.76|33
1738544210000|2025-02-03 00:56:50|496.06|492.16|496.71|492.81|497.05|493.15|496.06|492.16|34
1738544220000|2025-02-03 00:57:00|496.68|492.78|496.47|492.57|497.06|493.16|496.22|492.32|36
1738544230000|2025-02-03 00:57:10|496.5|492.6|496.16|492.26|496.52|492.62|495.24|491.34|36
1738544240000|2025-02-03 00:57:20|496.15|492.25|494.74|490.84|496.15|492.25|494.44|490.54|34
1738544250000|2025-02-03 00:57:30|494.56|490.66|496.55|492.65|496.64|492.74|494.54|490.64|38
1738544260000|2025-02-03 00:57:40|496.58|492.68|497.26|493.36|497.73|493.83|496.51|492.61|35
1738544270000|2025-02-03 00:57:50|497.2|493.3|497.48|493.58|497.93|494.03|497.2|493.3|34
1738544280000|2025-02-03 00:58:00|497.84|493.94|498.29|494.39|498.57|494.67|497.82|493.92|37
1738544290000|2025-02-03 00:58:10|498.34|494.44|497.13|493.23|498.36|494.46|497.13|493.23|34
1738544300000|2025-02-03 00:58:20|497.08|493.18|495.79|491.89|497.08|493.18|495.68|491.78|35
1738544310000|2025-02-03 00:58:30|495.77|491.87|495.48|491.58|495.79|491.89|495.31|491.41|31
1738544320000|2025-02-03 00:58:40|495.45|491.55|497.11|493.21|497.2|493.3|495.26|491.36|37
1738544330000|2025-02-03 00:58:50|497.09|493.19|496.35|492.45|497.09|493.19|496.16|492.26|29
1738544340000|2025-02-03 00:59:00|496.09|492.19|496.75|492.85|496.75|492.85|495.89|491.99|31
1738544350000|2025-02-03 00:59:10|496.89|492.99|497|493.1|497.44|493.54|496.65|492.75|31
1738544360000|2025-02-03 00:59:20|497.01|493.11|495.67|491.77|497.04|493.14|495.67|491.77|33
1738544370000|2025-02-03 00:59:30|495.71|491.81|495.38|491.48|496.65|492.75|495.37|491.47|35
1738544380000|2025-02-03 00:59:40|495.72|491.82|494.96|491.06|495.93|492.03|494.96|491.06|22
1738544400000|2025-02-03 01:00:00|494.32|490.42|494.37|490.47|494.59|490.69|494.31|490.41|26
1738544410000|2025-02-03 01:00:10|494.35|490.45|494.41|490.51|494.77|490.87|494.1|490.2|35
1738544420000|2025-02-03 01:00:20|494.27|490.37|495.08|491.18|495.38|491.48|494.27|490.37|37
1738544430000|2025-02-03 01:00:30|495.09|491.19|495.12|491.22|495.12|491.22|494.34|490.44|35
1738544440000|2025-02-03 01:00:40|495|491.1|493.81|489.91|495|491.1|493.63|489.73|35
1738544450000|2025-02-03 01:00:50|494.14|490.24|493.91|490.01|494.5|490.6|493.48|489.58|33
1738544460000|2025-02-03 01:01:00|494.03|490.13|495.13|491.23|495.16|491.26|493.97|490.07|38
1738544470000|2025-02-03 01:01:10|495.02|491.12|495.45|491.55|495.45|491.55|494.18|490.28|34
1738544480000|2025-02-03 01:01:20|495.49|491.59|493.61|489.71|495.49|491.59|493.59|489.69|35
1738544490000|2025-02-03 01:01:30|493.94|490.04|494.86|490.96|494.86|490.96|492.77|488.87|33
1738544500000|2025-02-03 01:01:40|495.01|491.11|495.58|491.68|495.59|491.69|494.6|490.7|34
1738544510000|2025-02-03 01:01:50|495.4|491.5|493.57|489.67|495.4|491.5|493.54|489.64|34
1738544520000|2025-02-03 01:02:00|493.55|489.65|492.78|488.88|493.55|489.65|492.76|488.86|34
1738544530000|2025-02-03 01:02:10|492.7|488.8|492.71|488.81|493.01|489.11|491.55|487.65|35
1738544540000|2025-02-03 01:02:20|492.69|488.79|494.06|490.16|494.06|490.16|492.43|488.53|34
1738544550000|2025-02-03 01:02:30|494.09|490.19|495.43|491.53|495.95|492.05|494.09|490.19|34
1738544560000|2025-02-03 01:02:40|495.57|491.67|494.28|490.38|495.57|491.67|494.16|490.26|36
1738544570000|2025-02-03 01:02:50|494.24|490.34|493.47|489.57|494.24|490.34|492.81|488.91|36
1738544580000|2025-02-03 01:03:00|493.5|489.6|494.92|491.02|494.93|491.03|493.5|489.6|34
1738544590000|2025-02-03 01:03:10|494.75|490.85|495.71|491.81|495.71|491.81|494.75|490.85|34
1738544600000|2025-02-03 01:03:20|495.66|491.76|495.05|491.15|496.19|492.29|494.89|490.99|32
1738544610000|2025-02-03 01:03:30|494.94|491.04|493.63|489.73|494.94|491.04|493.29|489.39|34
1738544620000|2025-02-03 01:03:40|493.79|489.89|495.04|491.14|495.04|491.14|493.7|489.8|37
1738544630000|2025-02-03 01:03:50|495.08|491.18|494.04|490.14|495.21|491.31|494.04|490.14|36
1738544640000|2025-02-03 01:04:00|493.77|489.87|492.74|488.84|493.85|489.95|492.71|488.81|37
1738544650000|2025-02-03 01:04:10|492.75|488.85|492.09|488.19|493.03|489.13|491.24|487.34|33
1738544660000|2025-02-03 01:04:20|492.08|488.18|493.11|489.21|493.69|489.79|492.04|488.14|36
1738544670000|2025-02-03 01:04:30|493.1|489.2|492.94|489.04|493.43|489.53|492.62|488.72|32
1738544680000|2025-02-03 01:04:40|492.79|488.89|491.66|487.76|492.79|488.89|491.64|487.74|37
1738544690000|2025-02-03 01:04:50|491.63|487.73|492.19|488.29|492.19|488.29|491.04|487.14|33
1738544700000|2025-02-03 01:05:00|492.2|488.3|492.63|488.73|493.27|489.37|492.2|488.3|34
1738544710000|2025-02-03 01:05:10|492.58|488.68|491.93|488.03|493.21|489.31|491.65|487.75|33
1738544720000|2025-02-03 01:05:20|491.9|488|491.19|487.29|492.18|488.28|491.04|487.14|37
1738544730000|2025-02-03 01:05:30|491.18|487.28|490.8|486.9|491.3|487.4|490.63|486.73|34
1738544740000|2025-02-03 01:05:40|490.78|486.88|490.75|486.85|491.78|487.88|490.55|486.65|35
1738544750000|2025-02-03 01:05:50|490.76|486.86|490.91|487.01|490.99|487.09|490.35|486.45|35
1738544760000|2025-02-03 01:06:00|490.88|486.98|491.32|487.42|491.5|487.6|490.55|486.65|37
1738544770000|2025-02-03 01:06:10|491.31|487.41|491|487.1|491.8|487.9|490.47|486.57|32
1738544780000|2025-02-03 01:06:20|490.99|487.09|490.35|486.45|491.33|487.43|490.18|486.28|32
1738544790000|2025-02-03 01:06:30|490.33|486.43|491|487.1|491.28|487.38|489.83|485.93|37
1738544800000|2025-02-03 01:06:40|490.81|486.91|490.1|486.2|490.81|486.91|490.02|486.12|34
1738544810000|2025-02-03 01:06:50|490.13|486.23|491.3|487.4|491.61|487.71|490|486.1|36
1738544820000|2025-02-03 01:07:00|491.68|487.78|490.35|486.45|491.69|487.79|490.35|486.45|33
1738544830000|2025-02-03 01:07:10|490.34|486.44|489.27|485.37|490.34|486.44|489.27|485.37|31
1738544840000|2025-02-03 01:07:20|489.28|485.38|489.45|485.55|489.45|485.55|488.75|484.85|29
1738544850000|2025-02-03 01:07:30|489.44|485.54|490.87|486.97|490.87|486.97|489.2|485.3|35
1738544860000|2025-02-03 01:07:40|490.91|487.01|490.22|486.32|491.37|487.47|490.22|486.32|36
1738544870000|2025-02-03 01:07:50|490.19|486.29|489.22|485.32|490.31|486.41|489.06|485.16|37
1738544880000|2025-02-03 01:08:00|489.24|485.34|489.95|486.05|490.08|486.18|489.24|485.34|34
1738544890000|2025-02-03 01:08:10|489.88|485.98|489.87|485.97|489.89|485.99|489.06|485.16|30
1738544900000|2025-02-03 01:08:20|489.88|485.98|489.83|485.93|489.94|486.04|489.41|485.51|36
1738544910000|2025-02-03 01:08:30|489.76|485.86|489.81|485.91|490.24|486.34|489.41|485.51|35
1738544920000|2025-02-03 01:08:40|489.78|485.88|489.24|485.34|490.07|486.17|489.21|485.31|32
1738544930000|2025-02-03 01:08:50|489.25|485.35|488.74|484.84|489.98|486.08|488.74|484.84|32
1738544940000|2025-02-03 01:09:00|488.73|484.83|488.19|484.29|488.87|484.97|487.68|483.78|34
1738544950000|2025-02-03 01:09:10|488.17|484.27|488.23|484.33|488.34|484.44|487|483.1|36
1738544960000|2025-02-03 01:09:20|488.2|484.3|487.93|484.03|488.2|484.3|487.77|483.87|31
1738544970000|2025-02-03 01:09:30|487.87|483.97|487.53|483.63|488.12|484.22|486.91|483.01|35
1738544980000|2025-02-03 01:09:40|487.54|483.64|487.73|483.83|487.73|483.83|486.95|483.05|33
1738544990000|2025-02-03 01:09:50|487.76|483.86|487.03|483.13|487.76|483.86|487.03|483.13|30
1738545000000|2025-02-03 01:10:00|486.5|482.6|486.34|482.44|486.97|483.07|486.34|482.44|36
1738545010000|2025-02-03 01:10:10|486.33|482.43|486.82|482.92|486.82|482.92|486.3|482.4|36
1738545020000|2025-02-03 01:10:20|486.69|482.79|489.28|485.38|489.29|485.39|486.67|482.77|31
1738545030000|2025-02-03 01:10:30|489.29|485.39|490.5|486.6|491.35|487.45|489.29|485.39|36
1738545040000|2025-02-03 01:10:40|490.49|486.59|490.79|486.89|491.11|487.21|490.34|486.44|29
1738545050000|2025-02-03 01:10:50|490.22|486.32|489.36|485.46|490.57|486.67|488.87|484.97|37
1738545060000|2025-02-03 01:11:00|489.48|485.58|488.62|484.72|489.9|486|488.03|484.13|35
1738545070000|2025-02-03 01:11:10|488.61|484.71|488.01|484.11|488.61|484.71|487.52|483.62|31
1738545080000|2025-02-03 01:11:20|488.05|484.15|489.03|485.13|489.12|485.22|488.05|484.15|36
1738545090000|2025-02-03 01:11:30|489.02|485.12|487.41|483.51|489.02|485.12|487.41|483.51|37
1738545100000|2025-02-03 01:11:40|487.37|483.47|488.8|484.9|489.01|485.11|487.28|483.38|35
1738545110000|2025-02-03 01:11:50|488.82|484.92|489.68|485.78|489.75|485.85|488.71|484.81|37
1738545120000|2025-02-03 01:12:00|489.77|485.87|489.95|486.05|490.11|486.21|489.54|485.64|38
1738545130000|2025-02-03 01:12:10|489.97|486.07|490.63|486.73|491.08|487.18|489.97|486.07|35
1738545140000|2025-02-03 01:12:20|490.51|486.61|491.26|487.36|491.38|487.48|490.51|486.61|32
1738545150000|2025-02-03 01:12:30|491.13|487.23|491.1|487.2|491.35|487.45|489.78|485.88|38
1738545160000|2025-02-03 01:12:40|491.12|487.22|489.31|485.41|491.12|487.22|489.31|485.41|36
1738545170000|2025-02-03 01:12:50|489.3|485.4|490.41|486.51|490.41|486.51|488.84|484.94|37
1738545180000|2025-02-03 01:13:00|490.38|486.48|491.07|487.17|491.33|487.43|490.38|486.48|37
1738545190000|2025-02-03 01:13:10|491|487.1|491.16|487.26|491.53|487.63|491|487.1|34
1738545200000|2025-02-03 01:13:20|490.7|486.8|489.29|485.39|490.7|486.8|489.15|485.25|36
1738545210000|2025-02-03 01:13:30|489.21|485.31|489.47|485.57|489.47|485.57|488.34|484.44|35
1738545220000|2025-02-03 01:13:40|489.62|485.72|489.22|485.32|490.2|486.3|489.22|485.32|36
1738545230000|2025-02-03 01:13:50|488.85|484.95|489.08|485.18|489.09|485.19|488.1|484.2|38
1738545240000|2025-02-03 01:14:00|488.98|485.08|488.74|484.84|489.35|485.45|488.54|484.64|36
1738545250000|2025-02-03 01:14:10|488.77|484.87|488.46|484.56|488.89|484.99|488|484.1|36
1738545260000|2025-02-03 01:14:20|488.25|484.35|488.37|484.47|488.88|484.98|488.17|484.27|35
1738545270000|2025-02-03 01:14:30|488.24|484.34|487.35|483.45|488.3|484.4|487.3|483.4|35
1738545280000|2025-02-03 01:14:40|487.19|483.29|487.07|483.17|487.79|483.89|487.07|483.17|34
1738545290000|2025-02-03 01:14:50|487.09|483.19|487.17|483.27|487.49|483.59|487.09|483.19|32
1738545300000|2025-02-03 01:15:00|486.96|483.06|486.62|482.72|487.2|483.3|486.62|482.72|31
1738545310000|2025-02-03 01:15:10|486.57|482.67|485.9|482|486.57|482.67|485.73|481.83|33
1738545320000|2025-02-03 01:15:20|485.83|481.93|485.74|481.84|485.93|482.03|485.55|481.65|30
1738545330000|2025-02-03 01:15:30|485.75|481.85|485.92|482.02|486.05|482.15|485.74|481.84|32
1738545340000|2025-02-03 01:15:40|485.85|481.95|485.74|481.84|485.99|482.09|485.53|481.63|36
1738545350000|2025-02-03 01:15:50|485.73|481.83|485.42|481.52|485.73|481.83|485.2|481.3|32
1738545360000|2025-02-03 01:16:00|485.41|481.51|484.63|480.73|485.47|481.57|484.63|480.73|34
1738545370000|2025-02-03 01:16:10|484.65|480.75|484.48|480.58|484.89|480.99|484.45|480.55|31
1738545380000|2025-02-03 01:16:20|484.45|480.55|484.23|480.33|484.51|480.61|484|480.1|30
1738545390000|2025-02-03 01:16:30|484.25|480.35|484.39|480.49|484.65|480.75|484.25|480.35|35
1738545400000|2025-02-03 01:16:40|484.4|480.5|484.64|480.74|484.83|480.93|484.21|480.31|36
1738545410000|2025-02-03 01:16:50|484.63|480.73|484.73|480.83|484.89|480.99|484.63|480.73|13
1738545430000|2025-02-03 01:17:10|486.33|482.43|486.04|482.14|486.4|482.5|486.04|482.14|22
1738545440000|2025-02-03 01:17:20|486.27|482.37|485.98|482.08|486.27|482.37|485.78|481.88|33
1738545450000|2025-02-03 01:17:30|485.99|482.09|486.08|482.18|486.42|482.52|485.8|481.9|32
1738545460000|2025-02-03 01:17:40|486.07|482.17|485.83|481.93|486.07|482.17|485.58|481.68|34
1738545470000|2025-02-03 01:17:50|485.73|481.83|486.21|482.31|486.21|482.31|485.52|481.62|31
1738545480000|2025-02-03 01:18:00|486.19|482.29|486.24|482.34|486.26|482.36|485.71|481.81|32
1738545490000|2025-02-03 01:18:10|486.19|482.29|486.38|482.48|486.58|482.68|486.06|482.16|35
1738545500000|2025-02-03 01:18:20|486.53|482.63|485.81|481.91|486.54|482.64|485.79|481.89|37
1738545510000|2025-02-03 01:18:30|485.92|482.02|485.18|481.28|486.16|482.26|485.18|481.28|32
1738545520000|2025-02-03 01:18:40|485.17|481.27|485.13|481.23|485.56|481.66|484.9|481|30
1738545530000|2025-02-03 01:18:50|485.11|481.21|484.17|480.27|485.11|481.21|484.09|480.19|31
1738545540000|2025-02-03 01:19:00|484.19|480.29|484.61|480.71|484.71|480.81|484.18|480.28|31
1738545550000|2025-02-03 01:19:10|484.56|480.66|484.25|480.35|484.7|480.8|484.21|480.31|34
1738545560000|2025-02-03 01:19:20|484.27|480.37|484.12|480.22|484.59|480.69|483.76|479.86|30
1738545570000|2025-02-03 01:19:30|484|480.1|483.67|479.77|484.24|480.34|483.5|479.6|33
1738545580000|2025-02-03 01:19:40|483.68|479.78|483.89|479.99|484.42|480.52|483.67|479.77|36
1738545590000|2025-02-03 01:19:50|483.92|480.02|483.94|480.04|483.99|480.09|483.69|479.79|26
1738545600000|2025-02-03 01:20:00|483.89|479.99|483.45|479.55|483.89|479.99|482.66|478.76|37
1738545610000|2025-02-03 01:20:10|483.21|479.31|482.47|478.57|483.21|479.31|482.47|478.57|35
1738545620000|2025-02-03 01:20:20|482.5|478.6|483.16|479.26|483.88|479.98|482.5|478.6|36
1738545630000|2025-02-03 01:20:30|483.13|479.23|483.03|479.13|483.42|479.52|482.85|478.95|33
1738545640000|2025-02-03 01:20:40|482.99|479.09|482.93|479.03|483.32|479.42|482.91|479.01|32
1738545650000|2025-02-03 01:20:50|482.97|479.07|482.09|478.19|482.97|479.07|482|478.1|33
1738545660000|2025-02-03 01:21:00|482.08|478.18|481.64|477.74|482.26|478.36|481.62|477.72|34
1738545670000|2025-02-03 01:21:10|481.5|477.6|480.67|476.77|481.58|477.68|480.26|476.36|31
1738545680000|2025-02-03 01:21:20|480.69|476.79|481.79|477.89|481.94|478.04|480.3|476.4|38
1738545690000|2025-02-03 01:21:30|481.78|477.88|481.29|477.39|481.78|477.88|480.9|477|39
1738545700000|2025-02-03 01:21:40|481.27|477.37|482.47|478.57|482.47|478.57|480.84|476.94|36
1738545710000|2025-02-03 01:21:50|482.5|478.6|483.9|480|484.33|480.43|482.5|478.6|34
1738545720000|2025-02-03 01:22:00|483.89|479.99|482.88|478.98|484.07|480.17|482.55|478.65|37
1738545730000|2025-02-03 01:22:10|482.98|479.08|482.42|478.52|483.05|479.15|482.29|478.39|38
1738545740000|2025-02-03 01:22:20|482.4|478.5|481.12|477.22|482.4|478.5|480.81|476.91|35
1738545750000|2025-02-03 01:22:30|481.15|477.25|481.23|477.33|481.58|477.68|481.13|477.23|35
1738545760000|2025-02-03 01:22:40|481.21|477.31|480.85|476.95|481.21|477.31|480.58|476.68|30
1738545770000|2025-02-03 01:22:50|480.86|476.96|481.11|477.21|481.55|477.65|480.85|476.95|33
1738545780000|2025-02-03 01:23:00|481.13|477.23|481.44|477.54|481.44|477.54|480.55|476.65|33
1738545790000|2025-02-03 01:23:10|481.39|477.49|481.98|478.08|482.25|478.35|481.39|477.49|34
1738545800000|2025-02-03 01:23:20|481.97|478.07|481.36|477.46|481.97|478.07|481.14|477.24|31
1738545810000|2025-02-03 01:23:30|481.2|477.3|482.62|478.72|482.63|478.73|481.18|477.28|36
1738545820000|2025-02-03 01:23:40|482.61|478.71|482.2|478.3|482.61|478.71|481.79|477.89|36
1738545830000|2025-02-03 01:23:50|482.19|478.29|481.4|477.5|482.19|478.29|481.03|477.13|32
1738545840000|2025-02-03 01:24:00|481.39|477.49|481.63|477.73|481.7|477.8|481.01|477.11|35
1738545850000|2025-02-03 01:24:10|481.43|477.53|481.01|477.11|481.43|477.53|480.85|476.95|34
1738545860000|2025-02-03 01:24:20|480.81|476.91|481.5|477.6|481.5|477.6|480.43|476.53|29
1738545870000|2025-02-03 01:24:30|481.6|477.7|481.59|477.69|481.93|478.03|481.55|477.65|35
1738545880000|2025-02-03 01:24:40|481.61|477.71|480.84|476.94|481.61|477.71|480.66|476.76|30
1738545890000|2025-02-03 01:24:50|480.62|476.72|481.56|477.66|481.56|477.66|480.52|476.62|36
1738545900000|2025-02-03 01:25:00|481.59|477.69|481.52|477.62|482.06|478.16|481.21|477.31|34
1738545910000|2025-02-03 01:25:10|481.44|477.54|481.37|477.47|481.62|477.72|481.07|477.17|37
1738545920000|2025-02-03 01:25:20|481.59|477.69|481.74|477.84|481.99|478.09|481.32|477.42|34
1738545930000|2025-02-03 01:25:30|481.78|477.88|481.32|477.42|482.05|478.15|481.28|477.38|29
1738545940000|2025-02-03 01:25:40|481.33|477.43|480.95|477.05|481.52|477.62|480.9|477|30
1738545950000|2025-02-03 01:25:50|480.96|477.06|482.05|478.15|482.37|478.47|480.96|477.06|33
1738545960000|2025-02-03 01:26:00|482.07|478.17|481.46|477.56|482.28|478.38|481.39|477.49|35
1738545970000|2025-02-03 01:26:10|481.78|477.88|482.39|478.49|482.4|478.5|481.39|477.49|35
1738545980000|2025-02-03 01:26:20|482.46|478.56|481.65|477.75|482.49|478.59|481.37|477.47|35
1738545990000|2025-02-03 01:26:30|481.7|477.8|481.77|477.87|481.81|477.91|480.95|477.05|37
1738546000000|2025-02-03 01:26:40|481.83|477.93|481.09|477.19|481.88|477.98|481.04|477.14|34
1738546010000|2025-02-03 01:26:50|481.07|477.17|480.71|476.81|481.12|477.22|480.34|476.44|36
1738546020000|2025-02-03 01:27:00|480.73|476.83|480.75|476.85|481.84|477.94|480.73|476.83|34
1738546030000|2025-02-03 01:27:10|481.18|477.28|479.96|476.06|481.46|477.56|479.96|476.06|37
1738546040000|2025-02-03 01:27:20|480.2|476.3|479.83|475.93|480.39|476.49|479.83|475.93|34
1738546050000|2025-02-03 01:27:30|479.98|476.08|481.66|477.76|481.66|477.76|479.88|475.98|35
1738546060000|2025-02-03 01:27:40|481.75|477.85|482.21|478.31|482.54|478.64|481.74|477.84|37
1738546070000|2025-02-03 01:27:50|482.19|478.29|481.91|478.01|482.33|478.43|480.79|476.89|32
1738546080000|2025-02-03 01:28:00|482.05|478.15|481.97|478.07|482.12|478.22|481.55|477.65|29
1738546090000|2025-02-03 01:28:10|481.96|478.06|481.03|477.13|481.97|478.07|481.02|477.12|33
1738546100000|2025-02-03 01:28:20|481.02|477.12|480.29|476.39|481.02|477.12|480.05|476.15|38
1738546110000|2025-02-03 01:28:30|480.26|476.36|482.13|478.23|482.35|478.45|480.1|476.2|32
1738546120000|2025-02-03 01:28:40|481.97|478.07|481.9|478|482.25|478.35|481.52|477.62|36
1738546130000|2025-02-03 01:28:50|482.03|478.13|481.83|477.93|482.13|478.23|481.06|477.16|33
1738546140000|2025-02-03 01:29:00|481.84|477.94|479.57|475.67|481.86|477.96|479.57|475.67|34
1738546150000|2025-02-03 01:29:10|480.24|476.34|480.54|476.64|480.54|476.64|479.8|475.9|31
1738546160000|2025-02-03 01:29:20|480.57|476.67|479.89|475.99|480.8|476.9|479.85|475.95|30
1738546170000|2025-02-03 01:29:30|479.69|475.79|480.09|476.19|480.27|476.37|479.64|475.74|34
1738546180000|2025-02-03 01:29:40|480.13|476.23|479.61|475.71|480.13|476.23|479.3|475.4|35
1738546190000|2025-02-03 01:29:50|479.63|475.73|480.88|476.98|480.91|477.01|479.63|475.73|33
1738546200000|2025-02-03 01:30:00|480.86|476.96|480.44|476.54|480.86|476.96|480.19|476.29|32
1738546210000|2025-02-03 01:30:10|480.69|476.79|480.69|476.79|480.69|476.79|480.69|476.79|1
1738546220000|2025-02-03 01:30:20|479.39|475.49|479.45|475.55|479.46|475.56|479.19|475.29|18
1738546230000|2025-02-03 01:30:30|479.43|475.53|479.24|475.34|479.43|475.53|478.79|474.89|31
1738546240000|2025-02-03 01:30:40|479.13|475.23|478.3|474.4|479.13|475.23|477.89|473.99|34
1738546250000|2025-02-03 01:30:50|478.37|474.47|478.54|474.64|478.6|474.7|478.08|474.18|34
1738546260000|2025-02-03 01:31:00|478.55|474.65|479.54|475.64|479.54|475.64|478.32|474.42|35
1738546270000|2025-02-03 01:31:10|479.57|475.67|481.85|477.95|481.85|477.95|479.56|475.66|36
1738546280000|2025-02-03 01:31:20|481.86|477.96|481.75|477.85|482.16|478.26|481.5|477.6|32
1738546290000|2025-02-03 01:31:30|481.69|477.79|481.92|478.02|482.25|478.35|481.35|477.45|34
1738546300000|2025-02-03 01:31:40|482.12|478.22|482.06|478.16|482.12|478.22|480.85|476.95|35
1738546310000|2025-02-03 01:31:50|482.2|478.3|483.03|479.13|483.03|479.13|482.19|478.29|33
1738546320000|2025-02-03 01:32:00|483.04|479.14|483.42|479.52|483.42|479.52|482.46|478.56|38
1738546330000|2025-02-03 01:32:10|483.43|479.53|482.56|478.66|483.64|479.74|482.56|478.66|34
1738546340000|2025-02-03 01:32:20|482.21|478.31|483.45|479.55|483.54|479.64|481.58|477.68|34
1738546350000|2025-02-03 01:32:30|483.58|479.68|483.8|479.9|484.09|480.19|483.48|479.58|29
1738546360000|2025-02-03 01:32:40|483.62|479.72|483.4|479.5|483.62|479.72|482.26|478.36|35
1738546370000|2025-02-03 01:32:50|483.42|479.52|481.57|477.67|483.68|479.78|481.57|477.67|34
1738546380000|2025-02-03 01:33:00|481.62|477.72|480.86|476.96|482|478.1|480.55|476.65|35
1738546390000|2025-02-03 01:33:10|480.95|477.05|482.16|478.26|482.16|478.26|480.95|477.05|34
1738546400000|2025-02-03 01:33:20|482.15|478.25|482.75|478.85|482.85|478.95|481.6|477.7|34
1738546410000|2025-02-03 01:33:30|482.63|478.73|480.45|476.55|482.65|478.75|480.45|476.55|37
1738546420000|2025-02-03 01:33:40|480.44|476.54|481.31|477.41|481.31|477.41|480.02|476.12|37
1738546430000|2025-02-03 01:33:50|481.34|477.44|481.26|477.36|481.84|477.94|481.25|477.35|34
1738546440000|2025-02-03 01:34:00|481.27|477.37|481.9|478|482.21|478.31|481.27|477.37|35
1738546450000|2025-02-03 01:34:10|481.93|478.03|480.64|476.74|481.93|478.03|480.64|476.74|31
1738546460000|2025-02-03 01:34:20|480.63|476.73|479.29|475.39|480.63|476.73|479.11|475.21|37
1738546470000|2025-02-03 01:34:30|479.26|475.36|479.76|475.86|479.76|475.86|479.06|475.16|33
1738546480000|2025-02-03 01:34:40|479.79|475.89|479.68|475.78|480.84|476.94|479.68|475.78|38
1738546490000|2025-02-03 01:34:50|479.64|475.74|479.22|475.32|479.83|475.93|478.98|475.08|35
1738546500000|2025-02-03 01:35:00|479.2|475.3|480.03|476.13|480.16|476.26|479.1|475.2|32
1738546510000|2025-02-03 01:35:10|479.94|476.04|479.24|475.34|479.94|476.04|479.02|475.12|31
1738546520000|2025-02-03 01:35:20|479.25|475.35|478.38|474.48|479.41|475.51|478.38|474.48|35
1738546530000|2025-02-03 01:35:30|478.27|474.37|478.92|475.02|479.05|475.15|478.02|474.12|35
1738546540000|2025-02-03 01:35:40|478.91|475.01|478.7|474.8|478.91|475.01|478.39|474.49|36
1738546550000|2025-02-03 01:35:50|478.48|474.58|478.21|474.31|478.61|474.71|478.02|474.12|32
1738546560000|2025-02-03 01:36:00|478.2|474.3|479.13|475.23|479.32|475.42|478.05|474.15|36
1738546570000|2025-02-03 01:36:10|478.81|474.91|478.53|474.63|478.81|474.91|478.23|474.33|33
1738546580000|2025-02-03 01:36:20|478.55|474.65|478.19|474.29|478.67|474.77|478.16|474.26|38
1738546590000|2025-02-03 01:36:30|478.09|474.19|477.29|473.39|478.09|474.19|477.29|473.39|35
1738546600000|2025-02-03 01:36:40|477.37|473.47|476.79|472.89|477.4|473.5|476.71|472.81|34
1738546610000|2025-02-03 01:36:50|476.75|472.85|476.76|472.86|476.84|472.94|476.56|472.66|31
1738546620000|2025-02-03 01:37:00|476.66|472.76|477.11|473.21|477.87|473.97|476.66|472.76|37
1738546630000|2025-02-03 01:37:10|477.1|473.2|476.67|472.77|477.11|473.21|476.17|472.27|36
1738546640000|2025-02-03 01:37:20|476.68|472.78|476.97|473.07|477.03|473.13|476.63|472.73|34
1738546650000|2025-02-03 01:37:30|476.95|473.05|476.84|472.94|477.08|473.18|476.58|472.68|32
1738546660000|2025-02-03 01:37:40|476.98|473.08|477.16|473.26|477.42|473.52|476.86|472.96|31
1738546670000|2025-02-03 01:37:50|477.18|473.28|476.71|472.81|477.2|473.3|476.71|472.81|34
1738546680000|2025-02-03 01:38:00|476.89|472.99|477.21|473.31|477.21|473.31|476.49|472.59|37
1738546690000|2025-02-03 01:38:10|477.1|473.2|476.75|472.85|477.1|473.2|476.47|472.57|36
1738546700000|2025-02-03 01:38:20|476.77|472.87|476.91|473.01|477.18|473.28|476.39|472.49|35
1738546710000|2025-02-03 01:38:30|476.61|472.71|477.22|473.32|477.25|473.35|476.59|472.69|30
1738546720000|2025-02-03 01:38:40|477.21|473.31|476.64|472.74|477.21|473.31|476.29|472.39|36
1738546730000|2025-02-03 01:38:50|476.65|472.75|476.96|473.06|477.02|473.12|476.36|472.46|36
1738546740000|2025-02-03 01:39:00|476.98|473.08|477.25|473.35|477.43|473.53|476.66|472.76|37
1738546750000|2025-02-03 01:39:10|477.26|473.36|477.17|473.27|477.26|473.36|476.79|472.89|33
1738546760000|2025-02-03 01:39:20|477.27|473.37|476.83|472.93|477.31|473.41|476.82|472.92|30
1738546770000|2025-02-03 01:39:30|476.85|472.95|478|474.1|478.28|474.38|476.74|472.84|36
1738546780000|2025-02-03 01:39:40|478.09|474.19|477.95|474.05|478.24|474.34|477.72|473.82|37
1738546790000|2025-02-03 01:39:50|477.92|474.02|478.15|474.25|478.23|474.33|477.68|473.78|35
1738546800000|2025-02-03 01:40:00|478.17|474.27|478.34|474.44|478.69|474.79|477.87|473.97|37
1738546810000|2025-02-03 01:40:10|478.1|474.2|477.66|473.76|478.35|474.45|477.63|473.73|33
1738546820000|2025-02-03 01:40:20|477.79|473.89|477.41|473.51|478.33|474.43|477.05|473.15|30
1738546830000|2025-02-03 01:40:30|477.42|473.52|477.06|473.16|477.99|474.09|477.02|473.12|38
1738546840000|2025-02-03 01:40:40|477.08|473.18|476.65|472.75|477.25|473.35|476.4|472.5|36
1738546850000|2025-02-03 01:40:50|476.81|472.91|478.21|474.31|478.21|474.31|476.81|472.91|32
1738546860000|2025-02-03 01:41:00|478.17|474.27|478.02|474.12|478.34|474.44|477.72|473.82|35
1738546870000|2025-02-03 01:41:10|477.9|474|476.58|472.68|477.9|474|476.58|472.68|35
1738546880000|2025-02-03 01:41:20|476.56|472.66|476.62|472.72|476.76|472.86|476.08|472.18|36
1738546890000|2025-02-03 01:41:30|476.6|472.7|477.25|473.35|477.25|473.35|476.08|472.18|36
1738546900000|2025-02-03 01:41:40|477.27|473.37|476.94|473.04|477.4|473.5|476.91|473.01|31
1738546910000|2025-02-03 01:41:50|476.93|473.03|475.94|472.04|476.93|473.03|475.81|471.91|36
1738546920000|2025-02-03 01:42:00|475.96|472.06|476.33|472.43|476.59|472.69|475.96|472.06|33
1738546930000|2025-02-03 01:42:10|476.29|472.39|475.58|471.68|476.29|472.39|475.1|471.2|36
1738546940000|2025-02-03 01:42:20|475.65|471.75|476.25|472.35|476.25|472.35|475.57|471.67|25
1738546950000|2025-02-03 01:42:30|476.28|472.38|475.74|471.84|476.51|472.61|475.62|471.72|30
1738546960000|2025-02-03 01:42:40|475.75|471.85|475.72|471.82|475.79|471.89|475.22|471.32|32
1738546970000|2025-02-03 01:42:50|475.71|471.81|475.61|471.71|475.71|471.81|475.28|471.38|32
1738546980000|2025-02-03 01:43:00|475.62|471.72|476.36|472.46|476.88|472.98|475.62|471.72|35
1738546990000|2025-02-03 01:43:10|476.2|472.3|474.15|470.25|476.2|472.3|474.15|470.25|35
1738547000000|2025-02-03 01:43:20|474.14|470.24|473.67|469.77|474.14|470.24|473.67|469.77|32
1738547010000|2025-02-03 01:43:30|473.66|469.76|472.44|468.54|473.71|469.81|472.44|468.54|36
1738547020000|2025-02-03 01:43:40|472.37|468.47|474.59|470.69|475.43|471.53|472.37|468.47|33
1738547030000|2025-02-03 01:43:50|474.4|470.5|472.61|468.71|474.4|470.5|472.61|468.71|34
1738547040000|2025-02-03 01:44:00|472.5|468.6|471.13|467.23|472.5|468.6|470.9|467|38
1738547050000|2025-02-03 01:44:10|471.39|467.49|472.48|468.58|472.48|468.58|470.84|466.94|36
1738547060000|2025-02-03 01:44:20|472.5|468.6|474.88|470.98|474.88|470.98|472.5|468.6|32
1738547070000|2025-02-03 01:44:30|474.9|471|474.37|470.47|474.93|471.03|473.85|469.95|30
1738547080000|2025-02-03 01:44:40|474.4|470.5|473.12|469.22|474.4|470.5|473.01|469.11|26
1738547090000|2025-02-03 01:44:50|473.13|469.23|473.78|469.88|474.15|470.25|472.82|468.92|32
1738547100000|2025-02-03 01:45:00|473.76|469.86|472.33|468.43|474.17|470.27|472.33|468.43|34
1738547110000|2025-02-03 01:45:10|472.21|468.31|470.73|466.83|472.21|468.31|470.45|466.55|33
1738547120000|2025-02-03 01:45:20|470.74|466.84|471.24|467.34|472.14|468.24|470.46|466.56|26
1738547130000|2025-02-03 01:45:30|471.42|467.52|470.35|466.45|471.9|468|470.34|466.44|35
1738547140000|2025-02-03 01:45:40|470.32|466.42|468.34|464.44|470.67|466.77|468.1|464.2|33
1738547150000|2025-02-03 01:45:50|468.94|465.04|467.44|463.54|469.13|465.23|467.44|463.54|31
1738547160000|2025-02-03 01:46:00|467.43|463.53|468.81|464.91|469.33|465.43|466.85|462.95|29
1738547170000|2025-02-03 01:46:10|468.82|464.92|469.07|465.17|469.55|465.65|468.11|464.21|30
1738547180000|2025-02-03 01:46:20|468.8|464.9|466.39|462.49|468.89|464.99|466.27|462.37|29
1738547190000|2025-02-03 01:46:30|466.35|462.45|468.58|464.68|470.16|466.26|466.35|462.45|38
1738547200000|2025-02-03 01:46:40|468.27|464.37|467.32|463.42|468.27|464.37|467.06|463.16|34
1738547210000|2025-02-03 01:46:50|467.45|463.55|467.46|463.56|467.46|463.56|466.31|462.41|38
1738547220000|2025-02-03 01:47:00|467.19|463.29|465.78|461.88|467.86|463.96|465.57|461.67|36
1738547230000|2025-02-03 01:47:10|465.61|461.71|466.25|462.35|466.99|463.09|465.56|461.66|28
1738547240000|2025-02-03 01:47:20|466.01|462.11|463.25|459.35|466.01|462.11|463.25|459.35|29
1738547250000|2025-02-03 01:47:30|463.21|459.31|463.89|459.99|465.19|461.29|462.71|458.81|29
1738547260000|2025-02-03 01:47:40|463.94|460.04|462.27|458.37|463.99|460.09|461.26|457.36|34
1738547270000|2025-02-03 01:47:50|462.81|458.91|462.47|458.57|463.76|459.86|461|457.1|33
1738547280000|2025-02-03 01:48:00|461.65|457.75|463.66|459.76|465.35|461.45|461.65|457.75|35
1738547290000|2025-02-03 01:48:10|463.67|459.77|463.76|459.86|464.14|460.24|462.92|459.02|31
1738547300000|2025-02-03 01:48:20|462.62|458.72|461.4|457.5|462.62|458.72|461.03|457.13|33
1738547310000|2025-02-03 01:48:30|461.54|457.64|459.89|455.99|462.91|459.01|459.16|455.26|38
1738547320000|2025-02-03 01:48:40|460.24|456.34|460.83|456.93|461.01|457.11|460.14|456.24|26
1738547330000|2025-02-03 01:48:50|460.29|456.39|456.85|452.95|460.74|456.84|456.85|452.95|24
1738547340000|2025-02-03 01:49:00|457.16|453.26|453.59|449.69|457.16|453.26|453.59|449.69|25
1738547350000|2025-02-03 01:49:10|453.41|449.51|452.29|448.39|454.6|450.7|452.29|448.39|21
1738547360000|2025-02-03 01:49:20|452.28|448.38|452.48|448.58|454.53|450.63|452.19|448.29|11
1738547370000|2025-02-03 01:49:30|453.08|449.18|453.29|449.39|453.85|449.95|452.16|448.26|20
1738547380000|2025-02-03 01:49:40|453.85|449.95|454.09|450.19|454.09|450.19|453.28|449.38|5
1738547400000|2025-02-03 01:50:00|457.65|453.75|458.91|455.01|459.1|455.2|457.65|453.75|17
1738547410000|2025-02-03 01:50:10|458.92|455.02|461.05|457.15|461.29|457.39|458.92|455.02|30
1738547420000|2025-02-03 01:50:20|461.08|457.18|462.52|458.62|463.19|459.29|460.8|456.9|34
1738547430000|2025-02-03 01:50:30|461.69|457.79|459.58|455.68|462.7|458.8|459.56|455.66|34
1738547440000|2025-02-03 01:50:40|460.12|456.22|459.84|455.94|460.12|456.22|458.31|454.41|26
1738547450000|2025-02-03 01:50:50|459.5|455.6|459.02|455.12|461.12|457.22|458.49|454.59|37
1738547460000|2025-02-03 01:51:00|459.51|455.61|462.27|458.37|462.42|458.52|459.51|455.61|28
1738547470000|2025-02-03 01:51:10|462.41|458.51|461.92|458.02|462.55|458.65|461.86|457.96|31
1738547480000|2025-02-03 01:51:20|461.95|458.05|457.3|453.4|462.02|458.12|457.3|453.4|36
1738547490000|2025-02-03 01:51:30|457.14|453.24|457.39|453.49|457.74|453.84|456.76|452.86|28
1738547500000|2025-02-03 01:51:40|456.79|452.89|457.41|453.51|458.9|455|456.79|452.89|34
1738547510000|2025-02-03 01:51:50|457.87|453.97|458.54|454.64|459.57|455.67|457.66|453.76|33
1738547520000|2025-02-03 01:52:00|458.56|454.66|459.15|455.25|459.98|456.08|458.35|454.45|30
1738547530000|2025-02-03 01:52:10|459.14|455.24|459.57|455.67|461.73|457.83|458.62|454.72|38
1738547540000|2025-02-03 01:52:20|459.56|455.66|459.81|455.91|460.72|456.82|459.41|455.51|35
1738547550000|2025-02-03 01:52:30|459.79|455.89|457.74|453.84|459.79|455.89|457.74|453.84|22
1738547560000|2025-02-03 01:52:40|457.73|453.83|454.74|450.84|457.99|454.09|454.62|450.72|35
1738547570000|2025-02-03 01:52:50|454.56|450.66|454.23|450.33|454.72|450.82|453.42|449.52|25
1738547590000|2025-02-03 01:53:10|452.8|448.9|452.4|448.5|453.68|449.78|452.4|448.5|19
1738547600000|2025-02-03 01:53:20|452.62|448.72|453.1|449.2|454.95|451.05|452.03|448.13|23
1738547610000|2025-02-03 01:53:30|453.72|449.82|453.15|449.25|454.03|450.13|452.45|448.55|30
1738547620000|2025-02-03 01:53:40|452.99|449.09|452.43|448.53|452.99|449.09|452.16|448.26|29
1738547630000|2025-02-03 01:53:50|452.73|448.83|448.16|444.26|452.73|448.83|448.16|444.26|27
1738547640000|2025-02-03 01:54:00|448.52|444.62|445.89|441.99|449.95|446.05|445.89|441.99|32
1738547650000|2025-02-03 01:54:10|445.45|441.55|442.99|439.09|445.66|441.76|442.99|439.09|33
1738547660000|2025-02-03 01:54:20|442.98|439.08|435.8|431.9|442.98|439.08|435.68|431.78|27
1738547670000|2025-02-03 01:54:30|435.86|431.96|433.79|429.89|435.86|431.96|433.2|429.3|29
1738547680000|2025-02-03 01:54:40|433.78|429.88|431.05|427.15|433.78|429.88|430.65|426.75|28
1738547690000|2025-02-03 01:54:50|430.97|427.07|430.34|426.44|430.97|427.07|426.06|422.16|29
1738547700000|2025-02-03 01:55:00|429.71|425.81|425.64|421.74|430.72|426.82|425.09|421.19|31
1738547710000|2025-02-03 01:55:10|425.63|421.73|419.13|415.23|425.63|421.73|419.13|415.23|32
1738547720000|2025-02-03 01:55:20|419.97|416.07|415.72|411.82|422.88|418.98|415.72|411.82|15
1738547730000|2025-02-03 01:55:30|415.03|411.13|412.46|408.56|415.71|411.81|412.46|408.56|15
1738547740000|2025-02-03 01:55:40|412.36|408.46|406.76|402.86|413.15|409.25|406.58|402.68|26
1738547750000|2025-02-03 01:55:50|408.16|404.26|403|399.1|408.16|404.26|403|399.1|24
1738547760000|2025-02-03 01:56:00|402.91|399.01|408.12|404.22|408.12|404.22|402.9|399|19
1738547770000|2025-02-03 01:56:10|408.11|404.21|413.38|409.48|413.46|409.56|406.02|402.12|24
1738547780000|2025-02-03 01:56:20|412.24|408.34|417.4|413.5|420.46|416.56|412.12|408.22|26
1738547790000|2025-02-03 01:56:30|417.74|413.84|420.98|417.08|420.98|417.08|417.32|413.42|14
1738547800000|2025-02-03 01:56:40|418.95|415.05|423.52|419.62|423.52|419.62|418.95|415.05|18
1738547810000|2025-02-03 01:56:50|423.92|420.02|426.99|423.09|426.99|423.09|423.92|420.02|14
1738547820000|2025-02-03 01:57:00|426.53|422.63|425.02|421.12|426.92|423.02|424.89|420.99|21
1738547830000|2025-02-03 01:57:10|425.17|421.27|424.09|420.19|425.17|421.27|423.75|419.85|20
1738547840000|2025-02-03 01:57:20|425.03|421.13|422.64|418.74|425.89|421.99|422.64|418.74|26
1738547850000|2025-02-03 01:57:30|422.63|418.73|423.78|419.88|423.78|419.88|421.9|418|16
1738547860000|2025-02-03 01:57:40|422.94|419.04|424.4|420.5|424.4|420.5|422.94|419.04|12
1738547880000|2025-02-03 01:58:00|428.74|424.84|428.72|424.82|428.93|425.03|427.91|424.01|7
1738547890000|2025-02-03 01:58:10|429.11|425.21|429.19|425.29|431.2|427.3|428.96|425.06|23
1738547900000|2025-02-03 01:58:20|429.2|425.3|432|428.1|432|428.1|429.2|425.3|18
1738547910000|2025-02-03 01:58:30|431.14|427.24|432.07|428.17|432.45|428.55|429.56|425.66|17
1738547920000|2025-02-03 01:58:40|431.36|427.46|431.17|427.27|432.4|428.5|430.83|426.93|31
1738547930000|2025-02-03 01:58:50|430.52|426.62|429.59|425.69|431.9|428|429.12|425.22|31
1738547940000|2025-02-03 01:59:00|429.17|425.27|427.39|423.49|429.17|425.27|427.24|423.34|34
1738547950000|2025-02-03 01:59:10|427.75|423.85|427.59|423.69|428.57|424.67|425.75|421.85|35
1738547960000|2025-02-03 01:59:20|427.66|423.76|427.33|423.43|428.55|424.65|426.4|422.5|34
1738547970000|2025-02-03 01:59:30|427.52|423.62|425.87|421.97|427.52|423.62|425.87|421.97|27
1738547980000|2025-02-03 01:59:40|426.18|422.28|426.54|422.64|427.18|423.28|425.6|421.7|31
1738547990000|2025-02-03 01:59:50|426.67|422.77|426.5|422.6|426.7|422.8|425.58|421.68|25
1738548000000|2025-02-03 02:00:00|426.51|422.61|427.09|423.19|427.6|423.7|426.19|422.29|26
1738548010000|2025-02-03 02:00:10|427.15|423.25|426.43|422.53|427.15|423.25|424.87|420.97|30
1738548020000|2025-02-03 02:00:20|426.63|422.73|426.48|422.58|426.73|422.83|425.11|421.21|29
1738548030000|2025-02-03 02:00:30|426.87|422.97|427.07|423.17|428.66|424.76|426.26|422.36|25
1738548040000|2025-02-03 02:00:40|428.71|424.81|429.58|425.68|431.2|427.3|427.08|423.18|23
1738548050000|2025-02-03 02:00:50|430.15|426.25|430.1|426.2|430.61|426.71|429.62|425.72|24
1738548060000|2025-02-03 02:01:00|430.96|427.06|431.05|427.15|431.41|427.51|430.68|426.78|15
1738548080000|2025-02-03 02:01:20|428.46|424.56|426.61|422.71|428.46|424.56|426.61|422.71|19
1738548090000|2025-02-03 02:01:30|426.65|422.75|425.56|421.66|427.62|423.72|425.23|421.33|29
1738548100000|2025-02-03 02:01:40|426.09|422.19|426.08|422.18|426.23|422.33|424.95|421.05|24
1738548110000|2025-02-03 02:01:50|425.13|421.23|424.48|420.58|426.16|422.26|424.29|420.39|27
1738548120000|2025-02-03 02:02:00|424.08|420.18|420.34|416.44|424.09|420.19|420.33|416.43|32
1738548130000|2025-02-03 02:02:10|419.94|416.04|418.22|414.32|420.54|416.64|417.64|413.74|21
1738548140000|2025-02-03 02:02:20|418.94|415.04|420.31|416.41|420.31|416.41|416.79|412.89|22
1738548150000|2025-02-03 02:02:30|420.29|416.39|419.62|415.72|420.99|417.09|419.23|415.33|27
1738548160000|2025-02-03 02:02:40|419.61|415.71|420.82|416.92|420.82|416.92|418.5|414.6|24
1738548170000|2025-02-03 02:02:50|421.22|417.32|421.22|417.32|422.6|418.7|420.3|416.4|26
1738548180000|2025-02-03 02:03:00|421.21|417.31|424.12|420.22|424.12|420.22|421.21|417.31|27
1738548190000|2025-02-03 02:03:10|423.84|419.94|426.62|422.72|426.72|422.82|423.84|419.94|16
1738548200000|2025-02-03 02:03:20|427.02|423.12|428.15|424.25|428.16|424.26|427.02|423.12|13
1738548210000|2025-02-03 02:03:30|428.16|424.26|427.18|423.28|428.16|424.26|427.17|423.27|18
1738548220000|2025-02-03 02:03:40|427.16|423.26|425.44|421.54|427.16|423.26|425.44|421.54|31
1738548230000|2025-02-03 02:03:50|425.43|421.53|424.34|420.44|425.43|421.53|422.46|418.56|33
1738548240000|2025-02-03 02:04:00|424.33|420.43|424.24|420.34|425.74|421.84|423.48|419.58|28
1738548250000|2025-02-03 02:04:10|424.95|421.05|426.95|423.05|427.32|423.42|424.21|420.31|25
1738548260000|2025-02-03 02:04:20|427.02|423.12|426.05|422.15|427.02|423.12|425.98|422.08|19
1738548270000|2025-02-03 02:04:30|426.04|422.14|424.25|420.35|426.04|422.14|423.59|419.69|35
1738548280000|2025-02-03 02:04:40|423.15|419.25|421.77|417.87|424.05|420.15|421.76|417.86|33
1738548290000|2025-02-03 02:04:50|421.37|417.47|419.74|415.84|421.41|417.51|418.71|414.81|31
1738548300000|2025-02-03 02:05:00|419.81|415.91|419.03|415.13|419.81|415.91|418.77|414.87|21
1738548310000|2025-02-03 02:05:10|419.02|415.12|418.96|415.06|419.14|415.24|417.08|413.18|28
1738548320000|2025-02-03 02:05:20|418.55|414.65|419.74|415.84|420.3|416.4|418.54|414.64|22
1738548330000|2025-02-03 02:05:30|419.73|415.83|419.6|415.7|419.73|415.83|419.6|415.7|15
1738548340000|2025-02-03 02:05:40|419.59|415.69|419.74|415.84|420.44|416.54|419.48|415.58|24
1738548350000|2025-02-03 02:05:50|419.67|415.77|418.71|414.81|419.67|415.77|418.71|414.81|18
1738548360000|2025-02-03 02:06:00|418.65|414.75|417.93|414.03|418.65|414.75|417.93|414.03|19
1738548370000|2025-02-03 02:06:10|417.87|413.97|417.29|413.39|417.87|413.97|416.68|412.78|20
1738548380000|2025-02-03 02:06:20|417.28|413.38|414.09|410.19|417.29|413.39|414.09|410.19|21
1738548390000|2025-02-03 02:06:30|414.08|410.18|414.9|411|414.95|411.05|413.38|409.48|24
1738548400000|2025-02-03 02:06:40|414.91|411.01|413.46|409.56|415.26|411.36|413.35|409.45|15
1738548410000|2025-02-03 02:06:50|414.12|410.22|412.83|408.93|414.12|410.22|412.83|408.93|17
1738548420000|2025-02-03 02:07:00|412.43|408.53|406.63|402.73|412.43|408.53|406.63|402.73|25
1738548430000|2025-02-03 02:07:10|406.97|403.07|404.02|400.12|406.97|403.07|404.02|400.12|9
1738548440000|2025-02-03 02:07:20|403.8|399.9|401.86|397.96|403.8|399.9|401.86|397.96|13
1738548450000|2025-02-03 02:07:30|398.63|394.73|393.3|389.4|398.63|394.73|393.3|389.4|10
1738548460000|2025-02-03 02:07:40|392.9|389|385.3|381.4|392.9|389|381.72|377.82|15
1738548470000|2025-02-03 02:07:50|386.33|382.43|384.61|380.71|387.37|383.47|383.67|379.77|7
1738548480000|2025-02-03 02:08:00|383.85|379.95|383.98|380.08|385.03|381.13|381.92|378.02|8
1738548490000|2025-02-03 02:08:10|383.66|379.76|380.75|376.85|385.49|381.59|380.75|376.85|22
1738548510000|2025-02-03 02:08:30|389.76|385.86|390.88|386.98|392.22|388.32|389.76|385.86|20
1738548520000|2025-02-03 02:08:40|390.48|386.58|395.21|391.31|395.21|391.31|390.48|386.58|21
1738548530000|2025-02-03 02:08:50|394.09|390.19|395.68|391.78|396.96|393.06|394.09|390.19|21
1738548540000|2025-02-03 02:09:00|395.77|391.87|397.1|393.2|397.1|393.2|395.7|391.8|16
1738548550000|2025-02-03 02:09:10|397.5|393.6|401.42|397.52|401.42|397.52|397.5|393.6|22
1738548560000|2025-02-03 02:09:20|401.44|397.54|402.68|398.78|402.94|399.04|400.5|396.6|18
1738548570000|2025-02-03 02:09:30|403.08|399.18|403.41|399.51|403.41|399.51|403.08|399.18|14
1738548580000|2025-02-03 02:09:40|403.42|399.52|401.66|397.76|404.69|400.79|401.15|397.25|27
1738548590000|2025-02-03 02:09:50|401.36|397.46|403.41|399.51|404.25|400.35|400.9|397|33
1738548600000|2025-02-03 02:10:00|403.46|399.56|404.66|400.76|405|401.1|403.27|399.37|28
1738548610000|2025-02-03 02:10:10|404.38|400.48|407.28|403.38|407.28|403.38|403.43|399.53|30
1738548620000|2025-02-03 02:10:20|408.43|404.53|408.03|404.13|409.37|405.47|407.71|403.81|31
1738548630000|2025-02-03 02:10:30|407.86|403.96|409.89|405.99|409.89|405.99|407.56|403.66|21
1738548640000|2025-02-03 02:10:40|408.98|405.08|409.28|405.38|409.78|405.88|408.98|405.08|7
1738548650000|2025-02-03 02:10:50|409.6|405.7|409.29|405.39|409.62|405.72|409.27|405.37|10
1738548660000|2025-02-03 02:11:00|409.27|405.37|410.33|406.43|410.33|406.43|409.04|405.14|29
1738548670000|2025-02-03 02:11:10|409.67|405.77|411.38|407.48|411.42|407.52|409.67|405.77|21
1738548680000|2025-02-03 02:11:20|411.39|407.49|415.24|411.34|415.24|411.34|411.39|407.49|18
1738548690000|2025-02-03 02:11:30|414.64|410.74|415.22|411.32|415.89|411.99|414.64|410.74|8
1738548710000|2025-02-03 02:11:50|414.87|410.97|413.88|409.98|415.1|411.2|412.72|408.82|25
1738548720000|2025-02-03 02:12:00|414.38|410.48|414.1|410.2|416.87|412.97|414.04|410.14|38
1738548730000|2025-02-03 02:12:10|414.11|410.21|417.79|413.89|417.79|413.89|414.11|410.21|36
1738548740000|2025-02-03 02:12:20|417.58|413.68|421.22|417.32|421.22|417.32|417.54|413.64|25
1738548750000|2025-02-03 02:12:30|421.35|417.45|421.39|417.49|422.36|418.46|420.72|416.82|25
1738548760000|2025-02-03 02:12:40|420.76|416.86|421.19|417.29|421.57|417.67|419.72|415.82|29
1738548770000|2025-02-03 02:12:50|421.12|417.22|420.55|416.65|421.62|417.72|420.55|416.65|18
1738548780000|2025-02-03 02:13:00|420.56|416.66|421.69|417.79|421.89|417.99|420.56|416.66|11
1738548790000|2025-02-03 02:13:10|421.45|417.55|423.09|419.19|423.09|419.19|421.01|417.11|30
1738548800000|2025-02-03 02:13:20|423.1|419.2|423.73|419.83|424.73|420.83|422.3|418.4|32
1738548810000|2025-02-03 02:13:30|422.66|418.76|422.97|419.07|423.73|419.83|421.83|417.93|25
1738548820000|2025-02-03 02:13:40|422.15|418.25|422.55|418.65|423.95|420.05|422.14|418.24|28
1738548830000|2025-02-03 02:13:50|424.12|420.22|424.94|421.04|425.77|421.87|423.86|419.96|24
1738548840000|2025-02-03 02:14:00|424.06|420.16|422.57|418.67|424.5|420.6|421.95|418.05|31
1738548850000|2025-02-03 02:14:10|422.56|418.66|423.87|419.97|423.87|419.97|421.9|418|30
1738548860000|2025-02-03 02:14:20|423.76|419.86|425.54|421.64|425.63|421.73|423.09|419.19|33
1738548870000|2025-02-03 02:14:30|425.42|421.52|427.25|423.35|427.84|423.94|424.87|420.97|32
1738548880000|2025-02-03 02:14:40|427.1|423.2|427.16|423.26|427.97|424.07|427.1|423.2|23
1738548900000|2025-02-03 02:15:00|427.55|423.65|427.2|423.3|428.66|424.76|427.18|423.28|22
1738548910000|2025-02-03 02:15:10|427.21|423.31|429.07|425.17|429.07|425.17|427.21|423.31|36
1738548920000|2025-02-03 02:15:20|428.18|424.28|427.25|423.35|428.4|424.5|427.25|423.35|33
1738548930000|2025-02-03 02:15:30|427.27|423.37|427.13|423.23|427.62|423.72|425.99|422.09|31
1738548940000|2025-02-03 02:15:40|426.54|422.64|427.37|423.47|427.37|423.47|425.98|422.08|35
1738548950000|2025-02-03 02:15:50|427.61|423.71|428.57|424.67|428.75|424.85|426.68|422.78|26
1738548960000|2025-02-03 02:16:00|428.55|424.65|427.74|423.84|428.97|425.07|427.44|423.54|26
1738548970000|2025-02-03 02:16:10|428.66|424.76|427.79|423.89|428.68|424.78|426.78|422.88|22
1738548980000|2025-02-03 02:16:20|427.6|423.7|424.29|420.39|427.6|423.7|424.29|420.39|14
1738548990000|2025-02-03 02:16:30|424.38|420.48|425.35|421.45|425.9|422|424.26|420.36|29
1738549000000|2025-02-03 02:16:40|425.95|422.05|427.92|424.02|427.92|424.02|425.35|421.45|23
1738549010000|2025-02-03 02:16:50|427.95|424.05|429.01|425.11|429.01|425.11|427.95|424.05|24
1738549020000|2025-02-03 02:17:00|429.03|425.13|431.31|427.41|431.31|427.41|429.03|425.13|20
1738549030000|2025-02-03 02:17:10|431.11|427.21|432.51|428.61|432.51|428.61|431.08|427.18|27
1738549040000|2025-02-03 02:17:20|433.91|430.01|433.28|429.38|434.41|430.51|432.85|428.95|27
1738549050000|2025-02-03 02:17:30|433.29|429.39|435.53|431.63|435.53|431.63|432.82|428.92|25
1738549060000|2025-02-03 02:17:40|435.03|431.13|435.18|431.28|435.72|431.82|433.81|429.91|32
1738549070000|2025-02-03 02:17:50|435.36|431.46|434.33|430.43|435.56|431.66|433.07|429.17|32
1738549080000|2025-02-03 02:18:00|434.31|430.41|436.76|432.86|436.77|432.87|432.88|428.98|36
1738549090000|2025-02-03 02:18:10|436.22|432.32|434.09|430.19|436.31|432.41|433.62|429.72|28
1738549100000|2025-02-03 02:18:20|434.08|430.18|434.91|431.01|436.07|432.17|433.25|429.35|31
1738549110000|2025-02-03 02:18:30|434.9|431|435.41|431.51|436.84|432.94|434.49|430.59|32
1738549120000|2025-02-03 02:18:40|434.78|430.88|434.73|430.83|436.09|432.19|433.12|429.22|35
1738549130000|2025-02-03 02:18:50|434.62|430.72|433.79|429.89|435.07|431.17|432.41|428.51|34
1738549140000|2025-02-03 02:19:00|433.96|430.06|432.92|429.02|435.77|431.87|432.31|428.41|32
1738549150000|2025-02-03 02:19:10|432.9|429|432.63|428.73|434.86|430.96|432.23|428.33|36
1738549160000|2025-02-03 02:19:20|432.7|428.8|432.53|428.63|433.22|429.32|430.76|426.86|35
1738549170000|2025-02-03 02:19:30|432.33|428.43|435.41|431.51|435.41|431.51|431.33|427.43|36
1738549180000|2025-02-03 02:19:40|435.47|431.57|434.78|430.88|436.34|432.44|433.02|429.12|36
1738549190000|2025-02-03 02:19:50|434.77|430.87|433.94|430.04|435.89|431.99|433.1|429.2|32
1738549200000|2025-02-03 02:20:00|433.79|429.89|432.17|428.27|434.42|430.52|431.78|427.88|30
1738549210000|2025-02-03 02:20:10|432.03|428.13|432.31|428.41|433.29|429.39|432.03|428.13|32
1738549220000|2025-02-03 02:20:20|432.32|428.42|431.3|427.4|432.32|428.42|429.36|425.46|38
1738549230000|2025-02-03 02:20:30|431.27|427.37|432.25|428.35|432.6|428.7|429.4|425.5|34
1738549240000|2025-02-03 02:20:40|432.24|428.34|431.34|427.44|432.5|428.6|431.34|427.44|7
1738549250000|2025-02-03 02:20:50|432.64|428.74|431.93|428.03|432.65|428.75|431.36|427.46|14
1738549260000|2025-02-03 02:21:00|431.94|428.04|431.18|427.28|434.71|430.81|431.18|427.28|38
1738549270000|2025-02-03 02:21:10|431.04|427.14|431.45|427.55|433|429.1|430.1|426.2|33
1738549280000|2025-02-03 02:21:20|431.02|427.12|428.75|424.85|431.17|427.27|428.65|424.75|35
1738549290000|2025-02-03 02:21:30|428.85|424.95|428.19|424.29|429.47|425.57|427.62|423.72|34
1738549300000|2025-02-03 02:21:40|427.99|424.09|428.76|424.86|429.86|425.96|426.05|422.15|37
1738549310000|2025-02-03 02:21:50|429.08|425.18|429.75|425.85|430.74|426.84|428.7|424.8|35
1738549320000|2025-02-03 02:22:00|429.76|425.86|428.38|424.48|430.28|426.38|428.34|424.44|34
1738549330000|2025-02-03 02:22:10|428.46|424.56|429.52|425.62|429.6|425.7|427.37|423.47|29
1738549340000|2025-02-03 02:22:20|428.47|424.57|428.77|424.87|428.77|424.87|425.84|421.94|36
1738549350000|2025-02-03 02:22:30|429.07|425.17|425.85|421.95|429.93|426.03|425.84|421.94|31
1738549360000|2025-02-03 02:22:40|426.26|422.36|427.13|423.23|429.07|425.17|423.95|420.05|33
1738549370000|2025-02-03 02:22:50|425.71|421.81|426.58|422.68|428.55|424.65|425.71|421.81|30
1738549380000|2025-02-03 02:23:00|426.92|423.02|427.74|423.84|428.27|424.37|425.62|421.72|35
1738549390000|2025-02-03 02:23:10|427.09|423.19|427.7|423.8|429.83|425.93|426.49|422.59|32
1738549400000|2025-02-03 02:23:20|427.5|423.6|430.54|426.64|432.28|428.38|427.5|423.6|34
1738549410000|2025-02-03 02:23:30|431.35|427.45|431.46|427.56|432.06|428.16|430.98|427.08|33
1738549420000|2025-02-03 02:23:40|431.45|427.55|429.88|425.98|432.14|428.24|428.87|424.97|32
1738549430000|2025-02-03 02:23:50|431.54|427.64|429.62|425.72|431.54|427.64|429.09|425.19|20
1738549450000|2025-02-03 02:24:10|430.4|426.5|430.46|426.56|432.5|428.6|429.71|425.81|22
1738549460000|2025-02-03 02:24:20|430.41|426.51|427.74|423.84|430.56|426.66|427.73|423.83|37
1738549470000|2025-02-03 02:24:30|427.75|423.85|428.58|424.68|428.86|424.96|427.47|423.57|39
1738549480000|2025-02-03 02:24:40|429.25|425.35|428.41|424.51|429.55|425.65|427.59|423.69|37
1738549490000|2025-02-03 02:24:50|428.78|424.88|427.72|423.82|429.23|425.33|426.58|422.68|38
1738549500000|2025-02-03 02:25:00|427.71|423.81|428.66|424.76|429.32|425.42|427.48|423.58|35
1738549510000|2025-02-03 02:25:10|428.61|424.71|428.02|424.12|430.52|426.62|427.66|423.76|31
1738549520000|2025-02-03 02:25:20|428.04|424.14|428.57|424.67|429.67|425.77|427.98|424.08|35
1738549530000|2025-02-03 02:25:30|429.31|425.41|431.12|427.22|431.43|427.53|429.2|425.3|37
1738549540000|2025-02-03 02:25:40|431.15|427.25|431.74|427.84|432.09|428.19|430.89|426.99|37
1738549550000|2025-02-03 02:25:50|431.79|427.89|430.39|426.49|432.03|428.13|429.89|425.99|38
1738549560000|2025-02-03 02:26:00|429.82|425.92|429.34|425.44|430.82|426.92|428.48|424.58|35
1738549570000|2025-02-03 02:26:10|429.33|425.43|426.21|422.31|429.33|425.43|426.21|422.31|32
1738549580000|2025-02-03 02:26:20|425.99|422.09|425.28|421.38|425.99|422.09|423.73|419.83|33
1738549590000|2025-02-03 02:26:30|425.1|421.2|427.75|423.85|427.85|423.95|423.75|419.85|38
1738549600000|2025-02-03 02:26:40|425.32|421.42|428.23|424.33|428.23|424.33|425.32|421.42|32
1738549610000|2025-02-03 02:26:50|428.35|424.45|427.67|423.77|428.38|424.48|426.24|422.34|33
1738549620000|2025-02-03 02:27:00|427.66|423.76|426.04|422.14|429.03|425.13|426.01|422.11|37
1738549630000|2025-02-03 02:27:10|426.01|422.11|426.01|422.11|426.01|422.11|426.01|422.11|1
1738549640000|2025-02-03 02:27:20|427.66|423.76|426.02|422.12|428.09|424.19|425.95|422.05|24
1738549650000|2025-02-03 02:27:30|426.03|422.13|426.73|422.83|427.9|424|425.52|421.62|33
1738549660000|2025-02-03 02:27:40|427.24|423.34|428.96|425.06|429.06|425.16|427.24|423.34|36
1738549670000|2025-02-03 02:27:50|428.66|424.76|427.35|423.45|429.34|425.44|426.53|422.63|39
1738549680000|2025-02-03 02:28:00|427.55|423.65|430.77|426.87|430.92|427.02|427.21|423.31|33
1738549690000|2025-02-03 02:28:10|430.67|426.77|429.14|425.24|431.21|427.31|429.14|425.24|36
1738549700000|2025-02-03 02:28:20|429.57|425.67|427.38|423.48|429.57|425.67|427.32|423.42|34
1738549710000|2025-02-03 02:28:30|427.6|423.7|429.91|426.01|430.52|426.62|427.05|423.15|32
1738549720000|2025-02-03 02:28:40|429.9|426|428.72|424.82|430.76|426.86|427.93|424.03|36
1738549730000|2025-02-03 02:28:50|428.71|424.81|429|425.1|429.18|425.28|427.35|423.45|37
1738549740000|2025-02-03 02:29:00|429.01|425.11|427.54|423.64|429.05|425.15|426.94|423.04|33
1738549750000|2025-02-03 02:29:10|427.64|423.74|427.2|423.3|430.31|426.41|426.48|422.58|34
1738549760000|2025-02-03 02:29:20|428.17|424.27|426.22|422.32|428.8|424.9|425.3|421.4|36
1738549770000|2025-02-03 02:29:30|426.21|422.31|428.61|424.71|429.33|425.43|426.21|422.31|33
1738549780000|2025-02-03 02:29:40|429.08|425.18|427.55|423.65|429.55|425.65|426.52|422.62|36
1738549790000|2025-02-03 02:29:50|427.86|423.96|425.88|421.98|427.86|423.96|424.67|420.77|37
1738549800000|2025-02-03 02:30:00|425.63|421.73|426.14|422.24|427.47|423.57|425.28|421.38|36
1738549810000|2025-02-03 02:30:10|426.17|422.27|424.08|420.18|426.63|422.73|424.08|420.18|30
1738549820000|2025-02-03 02:30:20|423.96|420.06|424.69|420.79|425.13|421.23|423.63|419.73|36
1738549830000|2025-02-03 02:30:30|424.87|420.97|424.82|420.92|424.87|420.97|424.73|420.83|6
1738549840000|2025-02-03 02:30:40|424.2|420.3|424.55|420.65|425.03|421.13|423.44|419.54|19
1738549850000|2025-02-03 02:30:50|424.56|420.66|424.92|421.02|424.96|421.06|423.06|419.16|30
1738549860000|2025-02-03 02:31:00|424.96|421.06|422.66|418.76|424.96|421.06|421.98|418.08|36
1738549870000|2025-02-03 02:31:10|422.67|418.77|422.65|418.75|422.67|418.77|420.94|417.04|28
1738549880000|2025-02-03 02:31:20|422.02|418.12|423.76|419.86|423.83|419.93|422.02|418.12|33
1738549890000|2025-02-03 02:31:30|423.78|419.88|423.31|419.41|424|420.1|422.82|418.92|33
1738549900000|2025-02-03 02:31:40|423.4|419.5|423.13|419.23|423.87|419.97|422.87|418.97|33
1738549910000|2025-02-03 02:31:50|423.04|419.14|422.95|419.05|423.41|419.51|422.49|418.59|36
1738549920000|2025-02-03 02:32:00|422.96|419.06|422.19|418.29|423.63|419.73|421.96|418.06|33
1738549930000|2025-02-03 02:32:10|422.25|418.35|422.09|418.19|422.27|418.37|421.46|417.56|34
1738549940000|2025-02-03 02:32:20|422.3|418.4|424.42|420.52|424.43|420.53|421.91|418.01|33
1738549950000|2025-02-03 02:32:30|424.68|420.78|424.86|420.96|425.58|421.68|424.62|420.72|31
1738549960000|2025-02-03 02:32:40|424.36|420.46|422.52|418.62|424.36|420.46|422.38|418.48|34
1738549970000|2025-02-03 02:32:50|422.5|418.6|422.07|418.17|422.85|418.95|421.85|417.95|33
1738549980000|2025-02-03 02:33:00|422.06|418.16|420.8|416.9|422.06|418.16|420.58|416.68|31
1738549990000|2025-02-03 02:33:10|420.93|417.03|421.57|417.67|421.82|417.92|419.74|415.84|32
1738550000000|2025-02-03 02:33:20|420.9|417|420.44|416.54|421.22|417.32|418.53|414.63|33
1738550010000|2025-02-03 02:33:30|420.46|416.56|421.37|417.47|422.3|418.4|418.49|414.59|37
1738550020000|2025-02-03 02:33:40|421.36|417.46|422.31|418.41|422.41|418.51|420.02|416.12|22
1738550040000|2025-02-03 02:34:00|423.32|419.42|423.42|419.52|423.42|419.52|422.25|418.35|25
1738550050000|2025-02-03 02:34:10|423.99|420.09|423.87|419.97|424.34|420.44|422.33|418.43|37
1738550060000|2025-02-03 02:34:20|422.91|419.01|422.67|418.77|422.92|419.02|420.45|416.55|38
1738550070000|2025-02-03 02:34:30|422.69|418.79|426.58|422.68|426.58|422.68|422.69|418.79|36
1738550080000|2025-02-03 02:34:40|426.6|422.7|425.83|421.93|426.6|422.7|424.65|420.75|38
1738550090000|2025-02-03 02:34:50|425.66|421.76|422.62|418.72|425.66|421.76|422.62|418.72|35
1738550100000|2025-02-03 02:35:00|422.69|418.79|424.08|420.18|424.16|420.26|421.68|417.78|38
1738550110000|2025-02-03 02:35:10|424.18|420.28|424.27|420.37|424.98|421.08|423.47|419.57|36
1738550120000|2025-02-03 02:35:20|424.22|420.32|423.23|419.33|425.25|421.35|422.61|418.71|32
1738550130000|2025-02-03 02:35:30|422.6|418.7|424.32|420.42|424.32|420.42|422.09|418.19|31
1738550140000|2025-02-03 02:35:40|424.56|420.66|424.59|420.69|424.77|420.87|423.65|419.75|39
1738550150000|2025-02-03 02:35:50|424.56|420.66|424.93|421.03|425.34|421.44|424.17|420.27|31
1738550160000|2025-02-03 02:36:00|424.94|421.04|423.95|420.05|425.17|421.27|423.53|419.63|31
1738550170000|2025-02-03 02:36:10|424.18|420.28|421.72|417.82|424.18|420.28|421.53|417.63|36
1738550180000|2025-02-03 02:36:20|421.3|417.4|422.6|418.7|422.88|418.98|421.3|417.4|34
1738550190000|2025-02-03 02:36:30|422.59|418.69|423.44|419.54|423.44|419.54|422.07|418.17|39
1738550200000|2025-02-03 02:36:40|423.63|419.73|426.26|422.36|426.55|422.65|423.63|419.73|39
1738550210000|2025-02-03 02:36:50|425.65|421.75|426.22|422.32|426.33|422.43|425.65|421.75|35
1738550220000|2025-02-03 02:37:00|426.11|422.21|426.55|422.65|426.55|422.65|426.11|422.21|6
1738550230000|2025-02-03 02:37:10|427.05|423.15|428.14|424.24|428.14|424.24|426.91|423.01|19
1738550240000|2025-02-03 02:37:20|428.26|424.36|428.53|424.63|429.3|425.4|428.26|424.36|31
1738550250000|2025-02-03 02:37:30|428.55|424.65|425.75|421.85|428.59|424.69|425.75|421.85|32
1738550260000|2025-02-03 02:37:40|426.13|422.23|424.37|420.47|426.13|422.23|424.37|420.47|32
1738550270000|2025-02-03 02:37:50|424.38|420.48|425.57|421.67|425.76|421.86|423.41|419.51|34
1738550280000|2025-02-03 02:38:00|425.28|421.38|424.34|420.44|425.72|421.82|424.2|420.3|35
1738550290000|2025-02-03 02:38:10|424.35|420.45|425.66|421.76|425.68|421.78|423.84|419.94|35
1738550300000|2025-02-03 02:38:20|426.04|422.14|426.99|423.09|426.99|423.09|425.74|421.84|39
1738550310000|2025-02-03 02:38:30|426.9|423|427.8|423.9|427.9|424|426.57|422.67|33
1738550320000|2025-02-03 02:38:40|427.39|423.49|427.74|423.84|427.85|423.95|426.85|422.95|37
1738550330000|2025-02-03 02:38:50|427.77|423.87|428.47|424.57|428.54|424.64|426.71|422.81|35
1738550340000|2025-02-03 02:39:00|428.48|424.58|427.03|423.13|428.51|424.61|426.93|423.03|37
1738550350000|2025-02-03 02:39:10|427.04|423.14|426.8|422.9|427.88|423.98|426.26|422.36|36
1738550360000|2025-02-03 02:39:20|426.82|422.92|427.69|423.79|427.76|423.86|426.3|422.4|33
1738550370000|2025-02-03 02:39:30|427.21|423.31|426.12|422.22|427.32|423.42|425.88|421.98|35
1738550380000|2025-02-03 02:39:40|425.99|422.09|426.04|422.14|427.4|423.5|425.84|421.94|37
1738550390000|2025-02-03 02:39:50|426.02|422.12|426.54|422.64|426.72|422.82|425.06|421.16|37
1738550400000|2025-02-03 02:40:00|426.55|422.65|424.64|420.74|426.74|422.84|424.64|420.74|33
1738550410000|2025-02-03 02:40:10|424.66|420.76|425.22|421.32|425.72|421.82|424.66|420.76|32
1738550430000|2025-02-03 02:40:30|424.12|420.22|424.21|420.31|424.53|420.63|423.88|419.98|26
1738550440000|2025-02-03 02:40:40|424.22|420.32|423.22|419.32|424.22|420.32|423.2|419.3|36
1738550450000|2025-02-03 02:40:50|423.21|419.31|422.85|418.95|423.39|419.49|422.76|418.86|27
1738550460000|2025-02-03 02:41:00|422.87|418.97|422.96|419.06|423.37|419.47|422.71|418.81|38
1738550470000|2025-02-03 02:41:10|422.95|419.05|422.96|419.06|423.04|419.14|422.01|418.11|36
1738550480000|2025-02-03 02:41:20|422.98|419.08|423.2|419.3|423.4|419.5|422.01|418.11|36
1738550490000|2025-02-03 02:41:30|422.83|418.93|422.22|418.32|423.01|419.11|421.94|418.04|28
1738550500000|2025-02-03 02:41:40|422.05|418.15|422.66|418.76|422.77|418.87|421.99|418.09|36
1738550510000|2025-02-03 02:41:50|422.67|418.77|421.87|417.97|422.93|419.03|421.75|417.85|36
1738550520000|2025-02-03 02:42:00|421.9|418|421.74|417.84|422.61|418.71|421.23|417.33|36
1738550530000|2025-02-03 02:42:10|421.8|417.9|421.87|417.97|422.83|418.93|421.17|417.27|33
1738550540000|2025-02-03 02:42:20|421.78|417.88|422.01|418.11|422.42|418.52|421.25|417.35|30
1738550550000|2025-02-03 02:42:30|422.04|418.14|420.82|416.92|422.05|418.15|420.58|416.68|35
1738550560000|2025-02-03 02:42:40|420.83|416.93|421.39|417.49|421.77|417.87|420.65|416.75|30
1738550570000|2025-02-03 02:42:50|421.42|417.52|421.69|417.79|421.69|417.79|420.97|417.07|30
1738550580000|2025-02-03 02:43:00|421.72|417.82|422.01|418.11|422.53|418.63|421.7|417.8|34
1738550590000|2025-02-03 02:43:10|422.03|418.13|421.53|417.63|422.16|418.26|419.84|415.94|36
1738550600000|2025-02-03 02:43:20|421.54|417.64|422.58|418.68|422.67|418.77|420.94|417.04|33
1738550610000|2025-02-03 02:43:30|422.63|418.73|421.6|417.7|422.67|418.77|421.6|417.7|13
1738550630000|2025-02-03 02:43:50|422.05|418.15|420.33|416.43|422.05|418.15|420.32|416.42|24
1738550640000|2025-02-03 02:44:00|420.31|416.41|419.27|415.37|420.32|416.42|419.21|415.31|34
1738550650000|2025-02-03 02:44:10|419.39|415.49|419.5|415.6|419.77|415.87|418.55|414.65|28
1738550660000|2025-02-03 02:44:20|419.23|415.33|421.04|417.14|421.04|417.14|419.23|415.33|33
1738550670000|2025-02-03 02:44:30|421.05|417.15|420.74|416.84|421.05|417.15|419.96|416.06|32
1738550680000|2025-02-03 02:44:40|420.9|417|419.39|415.49|420.96|417.06|419.39|415.49|34
1738550690000|2025-02-03 02:44:50|419.44|415.54|420.36|416.46|420.54|416.64|419.08|415.18|33
1738550700000|2025-02-03 02:45:00|420.38|416.48|419.93|416.03|420.83|416.93|419.93|416.03|33
1738550710000|2025-02-03 02:45:10|420.33|416.43|420.49|416.59|421.34|417.44|420.27|416.37|33
1738550720000|2025-02-03 02:45:20|420.5|416.6|419.88|415.98|421.04|417.14|419.75|415.85|32
1738550730000|2025-02-03 02:45:30|419.92|416.02|419.12|415.22|420.31|416.41|418.96|415.06|31
1738550740000|2025-02-03 02:45:40|419.1|415.2|418.03|414.13|419.21|415.31|418.03|414.13|36
1738550750000|2025-02-03 02:45:50|418.04|414.14|419.23|415.33|419.27|415.37|417.93|414.03|30
1738550760000|2025-02-03 02:46:00|419.26|415.36|419.77|415.87|421.2|417.3|419.26|415.36|37
1738550770000|2025-02-03 02:46:10|420.23|416.33|419.03|415.13|420.99|417.09|419.03|415.13|32
1738550780000|2025-02-03 02:46:20|418.38|414.48|418|414.1|418.65|414.75|417.91|414.01|36
1738550790000|2025-02-03 02:46:30|417.99|414.09|418.42|414.52|418.42|414.52|416.44|412.54|31
1738550800000|2025-02-03 02:46:40|418.4|414.5|417.09|413.19|419.03|415.13|416.99|413.09|38
1738550810000|2025-02-03 02:46:50|417.97|414.07|417.97|414.07|417.97|414.07|417.96|414.06|3
1738550820000|2025-02-03 02:47:00|416.86|412.96|417.15|413.25|417.4|413.5|416|412.1|25
1738550830000|2025-02-03 02:47:10|417.3|413.4|417.05|413.15|417.57|413.67|416.46|412.56|30
1738550840000|2025-02-03 02:47:20|416.97|413.07|415.95|412.05|417.12|413.22|415.95|412.05|34
1738550850000|2025-02-03 02:47:30|415.97|412.07|416.54|412.64|416.84|412.94|415.79|411.89|37
1738550860000|2025-02-03 02:47:40|416.39|412.49|416.27|412.37|416.39|412.49|415.78|411.88|32
1738550870000|2025-02-03 02:47:50|417.2|413.3|416.44|412.54|417.2|413.3|416.03|412.13|27
1738550880000|2025-02-03 02:48:00|416.78|412.88|415.99|412.09|416.8|412.9|415.79|411.89|32
1738550890000|2025-02-03 02:48:10|416.53|412.63|415.89|411.99|417.55|413.65|415.89|411.99|34
1738550900000|2025-02-03 02:48:20|415.87|411.97|415.92|412.02|416.26|412.36|415.48|411.58|32
1738550910000|2025-02-03 02:48:30|415.91|412.01|417.72|413.82|417.89|413.99|415.86|411.96|33
1738550920000|2025-02-03 02:48:40|417.49|413.59|417.2|413.3|417.49|413.59|416.76|412.86|37
1738550930000|2025-02-03 02:48:50|417.15|413.25|416.51|412.61|417.32|413.42|416.21|412.31|32
1738550940000|2025-02-03 02:49:00|416.59|412.69|416.54|412.64|416.59|412.69|415.63|411.73|32
1738550950000|2025-02-03 02:49:10|416.71|412.81|416.82|412.92|417.62|413.72|416.29|412.39|36
1738550960000|2025-02-03 02:49:20|416.7|412.8|415.87|411.97|417.26|413.36|415.66|411.76|35
1738550970000|2025-02-03 02:49:30|415.78|411.88|415.35|411.45|415.89|411.99|415.15|411.25|36
1738550980000|2025-02-03 02:49:40|415.23|411.33|415.16|411.26|415.89|411.99|415.08|411.18|33
1738550990000|2025-02-03 02:49:50|415.14|411.24|414.65|410.75|415.15|411.25|414.59|410.69|33
1738551000000|2025-02-03 02:50:00|414.7|410.8|414.97|411.07|414.97|411.07|414.65|410.75|18
1738551020000|2025-02-03 02:50:20|414.59|410.69|414.65|410.75|414.77|410.87|414.4|410.5|25
1738551030000|2025-02-03 02:50:30|415.03|411.13|414.51|410.61|415.11|411.21|414.06|410.16|35
1738551040000|2025-02-03 02:50:40|414.49|410.59|414.03|410.13|414.8|410.9|413.72|409.82|33
1738551050000|2025-02-03 02:50:50|414.07|410.17|415.66|411.76|415.89|411.99|413.92|410.02|36
1738551060000|2025-02-03 02:51:00|415.64|411.74|415.02|411.12|415.64|411.74|414.56|410.66|29
1738551070000|2025-02-03 02:51:10|415.05|411.15|414.39|410.49|415.25|411.35|414.39|410.49|36
1738551080000|2025-02-03 02:51:20|414.48|410.58|414.93|411.03|414.98|411.08|414.32|410.42|32
1738551090000|2025-02-03 02:51:30|414.94|411.04|414.88|410.98|415.55|411.65|414.78|410.88|36
1738551100000|2025-02-03 02:51:40|414.87|410.97|414.19|410.29|415.09|411.19|414.17|410.27|32
1738551110000|2025-02-03 02:51:50|414.18|410.28|415.3|411.4|415.48|411.58|414.03|410.13|36
1738551120000|2025-02-03 02:52:00|415.32|411.42|416.27|412.37|416.51|412.61|415.31|411.41|38
1738551130000|2025-02-03 02:52:10|416.29|412.39|415.47|411.57|416.66|412.76|415.23|411.33|34
1738551140000|2025-02-03 02:52:20|415.45|411.55|414.56|410.66|415.65|411.75|414.3|410.4|37
1738551150000|2025-02-03 02:52:30|414.52|410.62|414.18|410.28|414.52|410.62|413.51|409.61|32
1738551160000|2025-02-03 02:52:40|414.29|410.39|413.48|409.58|414.29|410.39|413.29|409.39|32
1738551170000|2025-02-03 02:52:50|413.47|409.57|413.39|409.49|413.95|410.05|413.25|409.35|33
1738551180000|2025-02-03 02:53:00|413.23|409.33|412.78|408.88|413.38|409.48|412.77|408.87|28
1738551190000|2025-02-03 02:53:10|412.9|409|412.45|408.55|413.03|409.13|412.45|408.55|29
1738551200000|2025-02-03 02:53:20|412.44|408.54|412.44|408.54|412.44|408.54|412.44|408.54|1
1738551210000|2025-02-03 02:53:30|412.2|408.3|413.69|409.79|414.82|410.92|412.2|408.3|24
1738551220000|2025-02-03 02:53:40|413.7|409.8|413.65|409.75|415.21|411.31|412.76|408.86|37
1738551230000|2025-02-03 02:53:50|413.7|409.8|413.54|409.64|413.73|409.83|412.49|408.59|35
1738551240000|2025-02-03 02:54:00|413.53|409.63|413.16|409.26|413.63|409.73|412.69|408.79|34
1738551250000|2025-02-03 02:54:10|412.91|409.01|412.17|408.27|412.91|409.01|411.53|407.63|31
1738551260000|2025-02-03 02:54:20|412.14|408.24|411.17|407.27|412.17|408.27|411.11|407.21|32
1738551270000|2025-02-03 02:54:30|411.19|407.29|411.67|407.77|411.72|407.82|411.09|407.19|35
1738551280000|2025-02-03 02:54:40|411.68|407.78|411.47|407.57|412.03|408.13|411.1|407.2|29
1738551290000|2025-02-03 02:54:50|411.3|407.4|411.42|407.52|411.58|407.68|411.08|407.18|31
1738551300000|2025-02-03 02:55:00|411.44|407.54|410.37|406.47|411.44|407.54|410.32|406.42|25
1738551310000|2025-02-03 02:55:10|410.39|406.49|409.9|406|410.39|406.49|409.69|405.79|25
1738551320000|2025-02-03 02:55:20|409.91|406.01|410.77|406.87|410.9|407|409.88|405.98|35
1738551330000|2025-02-03 02:55:30|410.78|406.88|410.36|406.46|411.04|407.14|410.33|406.43|33
1738551340000|2025-02-03 02:55:40|410.31|406.41|409.92|406.02|410.31|406.41|409.58|405.68|31
1738551350000|2025-02-03 02:55:50|409.96|406.06|409.74|405.84|410.01|406.11|409.73|405.83|30
1738551360000|2025-02-03 02:56:00|409.8|405.9|410.56|406.66|410.56|406.66|409.8|405.9|35
1738551370000|2025-02-03 02:56:10|410.58|406.68|411.33|407.43|411.34|407.44|410.51|406.61|30
1738551380000|2025-02-03 02:56:20|411.36|407.46|410.89|406.99|412.07|408.17|410.89|406.99|35
1738551390000|2025-02-03 02:56:30|411.77|407.87|412.1|408.2|412.1|408.2|411.76|407.86|15
1738551410000|2025-02-03 02:56:50|413.12|409.22|412.37|408.47|413.22|409.32|412.37|408.47|24
1738551420000|2025-02-03 02:57:00|412.45|408.55|411.91|408.01|412.45|408.55|411.66|407.76|30
1738551430000|2025-02-03 02:57:10|411.93|408.03|413.09|409.19|413.12|409.22|411.93|408.03|34
1738551440000|2025-02-03 02:57:20|413.1|409.2|413.01|409.11|413.2|409.3|412.01|408.11|37
1738551450000|2025-02-03 02:57:30|413|409.1|413.18|409.28|413.47|409.57|412.46|408.56|34
1738551460000|2025-02-03 02:57:40|413.32|409.42|414.49|410.59|414.49|410.59|413.32|409.42|34
1738551470000|2025-02-03 02:57:50|414.55|410.65|414.41|410.51|416|412.1|414.4|410.5|35
1738551480000|2025-02-03 02:58:00|414.77|410.87|415.17|411.27|415.98|412.08|414.66|410.76|33
1738551490000|2025-02-03 02:58:10|415.2|411.3|415.77|411.87|415.91|412.01|414.88|410.98|29
1738551500000|2025-02-03 02:58:20|415.76|411.86|416.74|412.84|416.75|412.85|415.68|411.78|35
1738551510000|2025-02-03 02:58:30|416.85|412.95|416.03|412.13|417.85|413.95|416.02|412.12|32
1738551520000|2025-02-03 02:58:40|416.04|412.14|417.66|413.76|418.22|414.32|416.01|412.11|31
1738551530000|2025-02-03 02:58:50|417.67|413.77|416.04|412.14|418.07|414.17|416.04|412.14|31
1738551540000|2025-02-03 02:59:00|416.12|412.22|416.81|412.91|416.81|412.91|415.35|411.45|34
1738551550000|2025-02-03 02:59:10|416.82|412.92|417.47|413.57|417.68|413.78|416.82|412.92|28
1738551560000|2025-02-03 02:59:20|417.6|413.7|417.81|413.91|417.81|413.91|417.06|413.16|30
1738551570000|2025-02-03 02:59:30|417.82|413.92|418.09|414.19|418.28|414.38|417.03|413.13|35
1738551580000|2025-02-03 02:59:40|418.17|414.27|417.82|413.92|418.55|414.65|417.28|413.38|31
1738551600000|2025-02-03 03:00:00|417.98|414.08|417.14|413.24|417.98|414.08|417.02|413.12|25
1738551610000|2025-02-03 03:00:10|417.13|413.23|417.5|413.6|417.81|413.91|417.13|413.23|31
1738551620000|2025-02-03 03:00:20|417.48|413.58|419.21|415.31|419.21|415.31|417.48|413.58|32
1738551630000|2025-02-03 03:00:30|419.25|415.35|419.27|415.37|419.29|415.39|418.32|414.42|32
1738551640000|2025-02-03 03:00:40|419.41|415.51|419.83|415.93|419.86|415.96|419.13|415.23|33
1738551650000|2025-02-03 03:00:50|419.85|415.95|420.43|416.53|420.47|416.57|419.85|415.95|37
1738551660000|2025-02-03 03:01:00|420.48|416.58|421.55|417.65|421.55|417.65|420.48|416.58|35
1738551670000|2025-02-03 03:01:10|421.57|417.67|420.79|416.89|421.72|417.82|420.55|416.65|36
1738551680000|2025-02-03 03:01:20|420.8|416.9|420.98|417.08|421.57|417.67|420.8|416.9|36
1738551690000|2025-02-03 03:01:30|421.08|417.18|422.15|418.25|423|419.1|421.06|417.16|32
1738551700000|2025-02-03 03:01:40|422.61|418.71|421.71|417.81|422.77|418.87|421.71|417.81|36
1738551710000|2025-02-03 03:01:50|421.5|417.6|422.13|418.23|422.23|418.33|420.53|416.63|33
1738551720000|2025-02-03 03:02:00|422.14|418.24|422.34|418.44|423.16|419.26|422.14|418.24|36
1738551730000|2025-02-03 03:02:10|422.37|418.47|422.6|418.7|422.71|418.81|422.37|418.47|29
1738551740000|2025-02-03 03:02:20|422.69|418.79|423.02|419.12|423.15|419.25|422.5|418.6|30
1738551750000|2025-02-03 03:02:30|423.03|419.13|423.79|419.89|424.23|420.33|422.97|419.07|38
1738551760000|2025-02-03 03:02:40|423.8|419.9|424.68|420.78|424.68|420.78|423.76|419.86|35
1738551770000|2025-02-03 03:02:50|424.66|420.76|424.47|420.57|424.66|420.76|423.74|419.84|33
1738551780000|2025-02-03 03:03:00|424.46|420.56|423.82|419.92|424.48|420.58|423.8|419.9|14
1738551800000|2025-02-03 03:03:20|425.16|421.26|426.27|422.37|426.27|422.37|425.16|421.26|26
1738551810000|2025-02-03 03:03:30|426.28|422.38|426.22|422.32|426.49|422.59|425.43|421.53|36
1738551820000|2025-02-03 03:03:40|426.12|422.22|426.35|422.45|426.5|422.6|425.77|421.87|33
1738551830000|2025-02-03 03:03:50|426.34|422.44|426.02|422.12|426.82|422.92|425.53|421.63|36
1738551840000|2025-02-03 03:04:00|426.01|422.11|426.74|422.84|426.94|423.04|425.49|421.59|35
1738551850000|2025-02-03 03:04:10|426.73|422.83|426.93|423.03|427.14|423.24|426.62|422.72|36
1738551860000|2025-02-03 03:04:20|426.9|423|427.16|423.26|427.47|423.57|426.9|423|30
1738551870000|2025-02-03 03:04:30|427.35|423.45|428.17|424.27|428.17|424.27|427.12|423.22|36
1738551880000|2025-02-03 03:04:40|428.21|424.31|428.46|424.56|428.53|424.63|428.19|424.29|33
1738551890000|2025-02-03 03:04:50|428.45|424.55|428.52|424.62|428.67|424.77|428.34|424.44|37
1738551900000|2025-02-03 03:05:00|428.51|424.61|428.35|424.45|428.75|424.85|428.16|424.26|21
1738551910000|2025-02-03 03:05:10|428.37|424.47|429.26|425.36|429.5|425.6|428.3|424.4|33
1738551920000|2025-02-03 03:05:20|429.29|425.39|429.01|425.11|429.34|425.44|428.83|424.93|18
1738551930000|2025-02-03 03:05:30|429|425.1|428.8|424.9|429|425.1|428.6|424.7|21
1738551940000|2025-02-03 03:05:40|428.96|425.06|428.68|424.78|428.96|425.06|428.49|424.59|25
1738551950000|2025-02-03 03:05:50|428.7|424.8|429.28|425.38|429.85|425.95|428.7|424.8|36
1738551960000|2025-02-03 03:06:00|429.3|425.4|430.2|426.3|430.2|426.3|429.28|425.38|20
1738551970000|2025-02-03 03:06:10|430.21|426.31|429.54|425.64|430.22|426.32|429.54|425.64|8
1738551990000|2025-02-03 03:06:30|429.64|425.74|429.7|425.8|429.81|425.91|429.64|425.74|25
1738552000000|2025-02-03 03:06:40|429.71|425.81|431.21|427.31|431.21|427.31|429.71|425.81|37
1738552010000|2025-02-03 03:06:50|431.24|427.34|431.76|427.86|432.91|429.01|431.24|427.34|35
1738552020000|2025-02-03 03:07:00|432.14|428.24|432.11|428.21|432.39|428.49|431.71|427.81|35
1738552030000|2025-02-03 03:07:10|432.13|428.23|432.14|428.24|432.39|428.49|431.78|427.88|28
1738552040000|2025-02-03 03:07:20|432.15|428.25|432.44|428.54|432.87|428.97|432.15|428.25|28
1738552050000|2025-02-03 03:07:30|432.45|428.55|433.48|429.58|433.99|430.09|431.93|428.03|33
1738552060000|2025-02-03 03:07:40|433.49|429.59|433.68|429.78|433.87|429.97|433.35|429.45|29
1738552070000|2025-02-03 03:07:50|433.59|429.69|433.98|430.08|433.99|430.09|433.56|429.66|30
1738552080000|2025-02-03 03:08:00|434.01|430.11|434.11|430.21|434.32|430.42|433.51|429.61|33
1738552090000|2025-02-03 03:08:10|434.13|430.23|435.16|431.26|435.37|431.47|434.13|430.23|30
1738552100000|2025-02-03 03:08:20|435.17|431.27|435.21|431.31|435.5|431.6|435.17|431.27|29
1738552110000|2025-02-03 03:08:30|435.14|431.24|435.81|431.91|435.81|431.91|435.14|431.24|30
1738552120000|2025-02-03 03:08:40|435.82|431.92|432.21|428.31|435.9|432|432.2|428.3|28
1738552130000|2025-02-03 03:08:50|431.96|428.06|431.05|427.15|432.4|428.5|430.73|426.83|30
1738552140000|2025-02-03 03:09:00|430.84|426.94|430.4|426.5|430.84|426.94|430.16|426.26|30
1738552150000|2025-02-03 03:09:10|430.43|426.53|429.7|425.8|430.51|426.61|429.69|425.79|33
1738552160000|2025-02-03 03:09:20|429.6|425.7|430.21|426.31|430.21|426.31|429.16|425.26|38
1738552170000|2025-02-03 03:09:30|430.09|426.19|430.29|426.39|430.49|426.59|430.09|426.19|12
1738552190000|2025-02-03 03:09:50|429.44|425.54|429.52|425.62|429.59|425.69|429.42|425.52|27
1738552200000|2025-02-03 03:10:00|429.54|425.64|429.66|425.76|430.06|426.16|429.54|425.64|36
1738552210000|2025-02-03 03:10:10|429.65|425.75|429.96|426.06|430.14|426.24|429.35|425.45|37
1738552220000|2025-02-03 03:10:20|429.95|426.05|430.71|426.81|430.86|426.96|429.95|426.05|32
1738552230000|2025-02-03 03:10:30|430.74|426.84|431.47|427.57|431.75|427.85|430.73|426.83|35
1738552240000|2025-02-03 03:10:40|431.39|427.49|431.64|427.74|431.68|427.78|431.34|427.44|27
1738552250000|2025-02-03 03:10:50|431.66|427.76|431.16|427.26|431.66|427.76|430.99|427.09|28
1738552260000|2025-02-03 03:11:00|431.15|427.25|430.09|426.19|431.31|427.41|429.79|425.89|34
1738552270000|2025-02-03 03:11:10|430.12|426.22|429.78|425.88|430.21|426.31|429.43|425.53|32
1738552280000|2025-02-03 03:11:20|429.77|425.87|430.71|426.81|430.93|427.03|429.77|425.87|29
1738552290000|2025-02-03 03:11:30|430.76|426.86|431.77|427.87|431.79|427.89|430.76|426.86|37
1738552300000|2025-02-03 03:11:40|431.67|427.77|431.95|428.05|431.98|428.08|431.3|427.4|38
1738552310000|2025-02-03 03:11:50|432.12|428.22|430.51|426.61|432.12|428.22|430.33|426.43|34
1738552320000|2025-02-03 03:12:00|430.52|426.62|429.69|425.79|430.56|426.66|429.67|425.77|32
1738552330000|2025-02-03 03:12:10|429.68|425.78|429.27|425.37|429.68|425.78|429.12|425.22|29
1738552340000|2025-02-03 03:12:20|429.34|425.44|430.39|426.49|430.47|426.57|429.34|425.44|34
1738552350000|2025-02-03 03:12:30|430.38|426.48|429.89|425.99|430.38|426.48|428.8|424.9|32
1738552360000|2025-02-03 03:12:40|430.08|426.18|429.28|425.38|430.1|426.2|429.23|425.33|35
1738552370000|2025-02-03 03:12:50|429.35|425.45|429.63|425.73|429.63|425.73|429.35|425.45|7
1738552390000|2025-02-03 03:13:10|430.2|426.3|430.27|426.37|430.27|426.37|429.56|425.66|18
1738552400000|2025-02-03 03:13:20|430.29|426.39|431.02|427.12|431.02|427.12|429.89|425.99|37
1738552410000|2025-02-03 03:13:30|431.09|427.19|430.86|426.96|431.24|427.34|430.46|426.56|32
1738552420000|2025-02-03 03:13:40|430.85|426.95|430.86|426.96|431.37|427.47|430.75|426.85|31
1738552430000|2025-02-03 03:13:50|430.81|426.91|429.8|425.9|430.82|426.92|428.91|425.01|33
1738552440000|2025-02-03 03:14:00|429.83|425.93|429.48|425.58|430.42|426.52|429.42|425.52|35
1738552450000|2025-02-03 03:14:10|429.63|425.73|430|426.1|430.06|426.16|429.63|425.73|33
1738552460000|2025-02-03 03:14:20|429.92|426.02|430.81|426.91|431.02|427.12|429.64|425.74|37
1738552470000|2025-02-03 03:14:30|430.82|426.92|431.22|427.32|431.25|427.35|430.59|426.69|36
1738552480000|2025-02-03 03:14:40|431.26|427.36|431.99|428.09|431.99|428.09|431.25|427.35|34
1738552490000|2025-02-03 03:14:50|432.15|428.25|431.88|427.98|432.24|428.34|431.28|427.38|32
1738552500000|2025-02-03 03:15:00|431.91|428.01|432.13|428.23|432.25|428.35|431.27|427.37|33
1738552510000|2025-02-03 03:15:10|432.11|428.21|432.29|428.39|432.31|428.41|431.83|427.93|34
1738552520000|2025-02-03 03:15:20|432.31|428.41|432.23|428.33|432.94|429.04|431.56|427.66|36
1738552530000|2025-02-03 03:15:30|432.02|428.12|432.08|428.18|432.39|428.49|431.78|427.88|35
1738552540000|2025-02-03 03:15:40|432.1|428.2|433.15|429.25|433.15|429.25|431.63|427.73|33
1738552550000|2025-02-03 03:15:50|433.17|429.27|432.94|429.04|433.87|429.97|432.38|428.48|35
1738552560000|2025-02-03 03:16:00|433.04|429.14|433.12|429.22|433.39|429.49|433.04|429.14|16
1738552580000|2025-02-03 03:16:20|432.46|428.56|432.62|428.72|432.67|428.77|432.21|428.31|24
1738552590000|2025-02-03 03:16:30|432.66|428.76|434.35|430.45|434.42|430.52|432.65|428.75|34
1738552600000|2025-02-03 03:16:40|434.38|430.48|433.88|429.98|434.46|430.56|433.75|429.85|31
1738552610000|2025-02-03 03:16:50|433.87|429.97|434.58|430.68|434.76|430.86|433.79|429.89|30
1738552620000|2025-02-03 03:17:00|434.44|430.54|434.64|430.74|434.84|430.94|434.44|430.54|32
1738552630000|2025-02-03 03:17:10|434.43|430.53|435.73|431.83|435.98|432.08|434.14|430.24|34
1738552640000|2025-02-03 03:17:20|435.74|431.84|436.5|432.6|436.5|432.6|435.74|431.84|35
1738552650000|2025-02-03 03:17:30|436.77|432.87|436.96|433.06|437.27|433.37|436.64|432.74|35
1738552660000|2025-02-03 03:17:40|436.9|433|435.12|431.22|436.99|433.09|435.12|431.22|31
1738552670000|2025-02-03 03:17:50|435.13|431.23|436.27|432.37|436.27|432.37|434.93|431.03|35
1738552680000|2025-02-03 03:18:00|436.28|432.38|436.79|432.89|436.96|433.06|436.11|432.21|34
1738552690000|2025-02-03 03:18:10|436.81|432.91|436.37|432.47|436.85|432.95|435.18|431.28|40
1738552700000|2025-02-03 03:18:20|436.38|432.48|436.89|432.99|437.43|433.53|436.38|432.48|32
1738552710000|2025-02-03 03:18:30|436.88|432.98|437.98|434.08|437.98|434.08|436.87|432.97|33
1738552720000|2025-02-03 03:18:40|437.99|434.09|438.14|434.24|438.34|434.44|437.8|433.9|35
1738552730000|2025-02-03 03:18:50|438.16|434.26|438.8|434.9|438.8|434.9|438.16|434.26|29
1738552740000|2025-02-03 03:19:00|438.82|434.92|437.75|433.85|438.82|434.92|437.75|433.85|33
1738552750000|2025-02-03 03:19:10|437.66|433.76|437.93|434.03|437.96|434.06|437.48|433.58|32
1738552770000|2025-02-03 03:19:30|437.27|433.37|436.67|432.77|437.28|433.38|436.61|432.71|23
1738552780000|2025-02-03 03:19:40|436.66|432.76|437.35|433.45|437.53|433.63|436.62|432.72|32
1738552790000|2025-02-03 03:19:50|437.36|433.46|436.83|432.93|437.52|433.62|436.47|432.57|35
1738552800000|2025-02-03 03:20:00|436.97|433.07|436.78|432.88|437|433.1|436.15|432.25|32
1738552810000|2025-02-03 03:20:10|436.8|432.9|437.89|433.99|438.01|434.11|436.8|432.9|30
1738552820000|2025-02-03 03:20:20|437.88|433.98|437.5|433.6|437.91|434.01|437.36|433.46|34
1738552830000|2025-02-03 03:20:30|437.44|433.54|438.24|434.34|438.58|434.68|437.44|433.54|32
1738552840000|2025-02-03 03:20:40|438.18|434.28|438.09|434.19|438.18|434.28|437.47|433.57|32
1738552850000|2025-02-03 03:20:50|438.1|434.2|438.23|434.33|438.71|434.81|438.04|434.14|34
1738552860000|2025-02-03 03:21:00|438.25|434.35|438.49|434.59|438.53|434.63|438.08|434.18|34
1738552870000|2025-02-03 03:21:10|438.48|434.58|438.67|434.77|438.87|434.97|438.19|434.29|34
1738552880000|2025-02-03 03:21:20|438.66|434.76|438.36|434.46|438.93|435.03|438.31|434.41|31
1738552890000|2025-02-03 03:21:30|438.39|434.49|437.88|433.98|438.39|434.49|437.57|433.67|36
1738552900000|2025-02-03 03:21:40|437.87|433.97|438.85|434.95|438.85|434.95|437.29|433.39|33
1738552910000|2025-02-03 03:21:50|438.89|434.99|439.07|435.17|439.55|435.65|438.41|434.51|32
1738552920000|2025-02-03 03:22:00|439.05|435.15|439.06|435.16|439.39|435.49|438.91|435.01|33
1738552930000|2025-02-03 03:22:10|439.04|435.14|437.45|433.55|439.04|435.14|437.44|433.54|38
1738552940000|2025-02-03 03:22:20|437.46|433.56|437.89|433.99|438.13|434.23|437.38|433.48|33
1738552950000|2025-02-03 03:22:30|437.88|433.98|438.17|434.27|438.23|434.33|437.78|433.88|12
1738552970000|2025-02-03 03:22:50|437.1|433.2|436.43|432.53|437.1|433.2|436.43|432.53|25
1738552980000|2025-02-03 03:23:00|436.42|432.52|438.17|434.27|438.18|434.28|436.34|432.44|37
1738552990000|2025-02-03 03:23:10|437.93|434.03|437.18|433.28|437.93|434.03|436.87|432.97|36
1738553000000|2025-02-03 03:23:20|437.17|433.27|436.92|433.02|437.18|433.28|436.56|432.66|33
1738553010000|2025-02-03 03:23:30|437.11|433.21|436.65|432.75|437.17|433.27|436.56|432.66|35
1738553020000|2025-02-03 03:23:40|436.64|432.74|436.92|433.02|437.06|433.16|436.47|432.57|34
1738553030000|2025-02-03 03:23:50|436.91|433.01|437.12|433.22|437.15|433.25|436.2|432.3|31
1738553040000|2025-02-03 03:24:00|437.13|433.23|437.37|433.47|437.44|433.54|436.99|433.09|34
1738553050000|2025-02-03 03:24:10|437.38|433.48|437.21|433.31|437.61|433.71|437.2|433.3|37
1738553060000|2025-02-03 03:24:20|437.18|433.28|436.92|433.02|437.58|433.68|436.72|432.82|33
1738553070000|2025-02-03 03:24:30|436.91|433.01|435.96|432.06|436.91|433.01|435.7|431.8|28
1738553080000|2025-02-03 03:24:40|436.1|432.2|436.6|432.7|437.17|433.27|436.1|432.2|33
1738553090000|2025-02-03 03:24:50|436.82|432.92|436.1|432.2|436.82|432.92|436.08|432.18|33
1738553100000|2025-02-03 03:25:00|436.11|432.21|434.85|430.95|436.18|432.28|434.85|430.95|33
1738553110000|2025-02-03 03:25:10|434.86|430.96|435.86|431.96|435.86|431.96|434.83|430.93|36
1738553120000|2025-02-03 03:25:20|435.73|431.83|435.7|431.8|436.49|432.59|435.7|431.8|33
1738553130000|2025-02-03 03:25:30|435.68|431.78|435.74|431.84|435.81|431.91|435.34|431.44|34
1738553140000|2025-02-03 03:25:40|435.49|431.59|435.33|431.43|435.53|431.63|435.19|431.29|23
1738553160000|2025-02-03 03:26:00|435.68|431.78|434.63|430.73|435.78|431.88|434.62|430.72|27
1738553170000|2025-02-03 03:26:10|434.75|430.85|434.37|430.47|434.81|430.91|434.12|430.22|28
1738553180000|2025-02-03 03:26:20|434.34|430.44|433.1|429.2|434.44|430.54|433.1|429.2|37
1738553190000|2025-02-03 03:26:30|433.12|429.22|433.32|429.42|433.72|429.82|433.11|429.21|31
1738553200000|2025-02-03 03:26:40|433.31|429.41|432.83|428.93|434.13|430.23|432.83|428.93|34
1738553210000|2025-02-03 03:26:50|432.74|428.84|432.88|428.98|433.07|429.17|432.62|428.72|21
1738553220000|2025-02-03 03:27:00|432.89|428.99|433.15|429.25|433.15|429.25|432.44|428.54|34
1738553230000|2025-02-03 03:27:10|433.17|429.27|432.27|428.37|433.38|429.48|432.26|428.36|36
1738553240000|2025-02-03 03:27:20|432.26|428.36|432.64|428.74|432.79|428.89|432.26|428.36|31
1738553250000|2025-02-03 03:27:30|432.63|428.73|432.36|428.46|432.63|428.73|432.29|428.39|27
1738553260000|2025-02-03 03:27:40|432.35|428.45|432.83|428.93|432.83|428.93|432.35|428.45|32
1738553270000|2025-02-03 03:27:50|432.87|428.97|432.53|428.63|433.08|429.18|432.53|428.63|33
1738553280000|2025-02-03 03:28:00|432.57|428.67|432.18|428.28|432.58|428.68|431.97|428.07|26
1738553290000|2025-02-03 03:28:10|432.07|428.17|431.53|427.63|432.22|428.32|431.53|427.63|29
1738553300000|2025-02-03 03:28:20|431.34|427.44|431.11|427.21|431.47|427.57|431.11|427.21|29
1738553310000|2025-02-03 03:28:30|431.23|427.33|429.93|426.03|431.24|427.34|429.93|426.03|26
1738553320000|2025-02-03 03:28:40|429.94|426.04|430.67|426.77|430.67|426.77|429.94|426.04|34
1738553330000|2025-02-03 03:28:50|430.48|426.58|431.43|427.53|431.45|427.55|430.48|426.58|30
1738553340000|2025-02-03 03:29:00|431.34|427.44|431.16|427.26|431.37|427.47|430.78|426.88|8
1738553360000|2025-02-03 03:29:20|430.83|426.93|430.88|426.98|430.89|426.99|430.57|426.67|21
1738553370000|2025-02-03 03:29:30|430.96|427.06|430.38|426.48|431|427.1|430.38|426.48|31
1738553380000|2025-02-03 03:29:40|430.4|426.5|430.56|426.66|430.72|426.82|430.35|426.45|32
1738553390000|2025-02-03 03:29:50|430.62|426.72|430.35|426.45|430.74|426.84|430.13|426.23|32
1738553400000|2025-02-03 03:30:00|430.36|426.46|430.08|426.18|430.47|426.57|430.02|426.12|29
1738553410000|2025-02-03 03:30:10|430.1|426.2|430.4|426.5|430.53|426.63|429.92|426.02|33
1738553420000|2025-02-03 03:30:20|430.39|426.49|430.48|426.58|430.48|426.58|429.71|425.81|34
1738553430000|2025-02-03 03:30:30|430.44|426.54|429.66|425.76|430.44|426.54|429.38|425.48|33
1738553440000|2025-02-03 03:30:40|429.74|425.84|429.71|425.81|429.76|425.86|428.92|425.02|32
1738553450000|2025-02-03 03:30:50|429.42|425.52|429.41|425.51|429.64|425.74|429.25|425.35|34
1738553460000|2025-02-03 03:31:00|429.43|425.53|429.7|425.8|429.86|425.96|429.18|425.28|35
1738553470000|2025-02-03 03:31:10|429.66|425.76|429.8|425.9|429.96|426.06|429.5|425.6|32
1738553480000|2025-02-03 03:31:20|429.88|425.98|429.87|425.97|430.05|426.15|429.71|425.81|29
1738553490000|2025-02-03 03:31:30|429.9|426|430.25|426.35|430.25|426.35|429.16|425.26|34
1738553500000|2025-02-03 03:31:40|430.23|426.33|430.19|426.29|430.45|426.55|429.99|426.09|28
1738553510000|2025-02-03 03:31:50|430.17|426.27|429.54|425.64|430.18|426.28|429.05|425.15|32
1738553520000|2025-02-03 03:32:00|429.62|425.72|429.85|425.95|430.1|426.2|429.61|425.71|34
1738553530000|2025-02-03 03:32:10|429.84|425.94|429.43|425.53|429.87|425.97|429.42|425.52|26
1738553540000|2025-02-03 03:32:20|429.4|425.5|429.52|425.62|429.66|425.76|429.09|425.19|32
1738553550000|2025-02-03 03:32:30|429.53|425.63|429.31|425.41|429.56|425.66|429.08|425.18|34
1738553560000|2025-02-03 03:32:40|429.39|425.49|428.72|424.82|429.56|425.66|428.7|424.8|36
1738553570000|2025-02-03 03:32:50|428.73|424.83|429.83|425.93|429.95|426.05|428.69|424.79|37
1738553580000|2025-02-03 03:33:00|429.87|425.97|429.24|425.34|430|426.1|429.18|425.28|34
1738553590000|2025-02-03 03:33:10|429.3|425.4|428.53|424.63|429.3|425.4|428.51|424.61|30
1738553600000|2025-02-03 03:33:20|428.52|424.62|428.33|424.43|428.54|424.64|428.18|424.28|31
1738553610000|2025-02-03 03:33:30|428.24|424.34|428.12|424.22|428.28|424.38|427.94|424.04|33
1738553620000|2025-02-03 03:33:40|428.16|424.26|428.42|424.52|428.42|424.52|428.14|424.24|33
1738553630000|2025-02-03 03:33:50|428.44|424.54|429.37|425.47|429.37|425.47|428.38|424.48|34
1738553640000|2025-02-03 03:34:00|429.38|425.48|430.26|426.36|430.52|426.62|429.38|425.48|34
1738553650000|2025-02-03 03:34:10|430.25|426.35|429.9|426|430.43|426.53|429.86|425.96|31
1738553660000|2025-02-03 03:34:20|429.89|425.99|429.54|425.64|429.89|425.99|429.14|425.24|31
1738553670000|2025-02-03 03:34:30|429.53|425.63|429.45|425.55|429.74|425.84|429.19|425.29|32
1738553680000|2025-02-03 03:34:40|429.44|425.54|428.61|424.71|429.44|425.54|428.61|424.71|30
1738553690000|2025-02-03 03:34:50|428.63|424.73|428.66|424.76|428.91|425.01|428.52|424.62|18
1738553710000|2025-02-03 03:35:10|428.44|424.54|428.55|424.65|428.67|424.77|428.43|424.53|12
1738553720000|2025-02-03 03:35:20|428.57|424.67|428.53|424.63|428.68|424.78|428.28|424.38|33
1738553730000|2025-02-03 03:35:30|428.54|424.64|429.46|425.56|429.46|425.56|428.54|424.64|31
1738553740000|2025-02-03 03:35:40|429.47|425.57|429.27|425.37|429.6|425.7|428.97|425.07|35
1738553750000|2025-02-03 03:35:50|429.28|425.38|428.65|424.75|429.28|425.38|428.65|424.75|37
1738553760000|2025-02-03 03:36:00|428.78|424.88|428.24|424.34|428.78|424.88|428.24|424.34|34
1738553770000|2025-02-03 03:36:10|428.12|424.22|427.28|423.38|428.24|424.34|427.27|423.37|34
1738553780000|2025-02-03 03:36:20|427.27|423.37|427.6|423.7|427.71|423.81|427.27|423.37|24
1738553790000|2025-02-03 03:36:30|427.4|423.5|427.4|423.5|427.55|423.65|427.28|423.38|33
1738553800000|2025-02-03 03:36:40|427.34|423.44|428.19|424.29|428.19|424.29|427.3|423.4|33
1738553810000|2025-02-03 03:36:50|428.27|424.37|428.13|424.23|428.27|424.37|427.71|423.81|28
1738553820000|2025-02-03 03:37:00|428.04|424.14|427.47|423.57|428.12|424.22|427.45|423.55|34
1738553830000|2025-02-03 03:37:10|427.5|423.6|427.94|424.04|428|424.1|427.5|423.6|36
1738553840000|2025-02-03 03:37:20|427.93|424.03|429.16|425.26|429.16|425.26|427.93|424.03|30
1738553850000|2025-02-03 03:37:30|429.18|425.28|428.8|424.9|429.22|425.32|428.51|424.61|36
1738553860000|2025-02-03 03:37:40|428.82|424.92|428.59|424.69|428.83|424.93|428.47|424.57|34
1738553870000|2025-02-03 03:37:50|428.58|424.68|429.6|425.7|429.62|425.72|428.58|424.68|33
1738553880000|2025-02-03 03:38:00|429.58|425.68|429.23|425.33|429.9|426|429.07|425.17|27
1738553900000|2025-02-03 03:38:20|429.33|425.43|429.35|425.45|429.35|425.45|429.26|425.36|12
1738553910000|2025-02-03 03:38:30|429.36|425.46|430.39|426.49|430.39|426.49|429.36|425.46|31
1738553920000|2025-02-03 03:38:40|430.62|426.72|430.26|426.36|430.89|426.99|429.71|425.81|34
1738553930000|2025-02-03 03:38:50|430.29|426.39|430.46|426.56|430.66|426.76|430.19|426.29|29
1738553940000|2025-02-03 03:39:00|430.68|426.78|430.2|426.3|430.93|427.03|430.15|426.25|33
1738553950000|2025-02-03 03:39:10|430.26|426.36|429.23|425.33|430.26|426.36|429.22|425.32|32
1738553960000|2025-02-03 03:39:20|429.25|425.35|429.2|425.3|429.75|425.85|429.19|425.29|37
1738553970000|2025-02-03 03:39:30|428.97|425.07|429.1|425.2|429.3|425.4|428.88|424.98|33
1738553980000|2025-02-03 03:39:40|429.08|425.18|428.74|424.84|429.09|425.19|428.71|424.81|35
1738553990000|2025-02-03 03:39:50|428.73|424.83|429.28|425.38|429.28|425.38|428.58|424.68|33
1738554000000|2025-02-03 03:40:00|429.29|425.39|430.35|426.45|430.37|426.47|429.29|425.39|34
1738554010000|2025-02-03 03:40:10|430.34|426.44|431.23|427.33|431.23|427.33|430.23|426.33|31
1738554020000|2025-02-03 03:40:20|431.53|427.63|431.44|427.54|431.62|427.72|431.27|427.37|27
1738554030000|2025-02-03 03:40:30|431.43|427.53|430.95|427.05|431.7|427.8|430.95|427.05|33
1738554040000|2025-02-03 03:40:40|430.61|426.71|431.23|427.33|431.24|427.34|430.14|426.24|35
1738554050000|2025-02-03 03:40:50|431.5|427.6|432.3|428.4|432.32|428.42|431.5|427.6|36
1738554060000|2025-02-03 03:41:00|432.29|428.39|431.58|427.68|432.46|428.56|431.5|427.6|32
1738554070000|2025-02-03 03:41:10|431.61|427.71|431.51|427.61|432.24|428.34|431.51|427.61|31
1738554080000|2025-02-03 03:41:20|431.49|427.59|431.86|427.96|431.86|427.96|431.32|427.42|16
1738554100000|2025-02-03 03:41:40|431.4|427.5|431.26|427.36|431.76|427.86|431.26|427.36|23
1738554110000|2025-02-03 03:41:50|431.39|427.49|431.44|427.54|431.49|427.59|431.04|427.14|33
1738554120000|2025-02-03 03:42:00|431.45|427.55|431.32|427.42|431.82|427.92|431.32|427.42|31
1738554130000|2025-02-03 03:42:10|431.31|427.41|431.03|427.13|431.55|427.65|431.01|427.11|32
1738554140000|2025-02-03 03:42:20|430.98|427.08|431.98|428.08|431.98|428.08|430.97|427.07|28
1738554150000|2025-02-03 03:42:30|432.38|428.48|432.53|428.63|432.71|428.81|432.38|428.48|30
1738554160000|2025-02-03 03:42:40|432.51|428.61|431.67|427.77|432.51|428.61|431.39|427.49|31
1738554170000|2025-02-03 03:42:50|431.66|427.76|431.52|427.62|431.66|427.76|431.12|427.22|29
1738554180000|2025-02-03 03:43:00|431.75|427.85|431.22|427.32|431.87|427.97|431.22|427.32|31
1738554190000|2025-02-03 03:43:10|431.28|427.38|430.5|426.6|431.87|427.97|430.5|426.6|37
1738554200000|2025-02-03 03:43:20|430.53|426.63|429.97|426.07|430.61|426.71|429.97|426.07|34
1738554210000|2025-02-03 03:43:30|429.96|426.06|430.39|426.49|430.39|426.49|429.53|425.63|35
1738554220000|2025-02-03 03:43:40|430.43|426.53|431.28|427.38|431.28|427.38|429.97|426.07|34
1738554230000|2025-02-03 03:43:50|431.93|428.03|431.85|427.95|432.25|428.35|431.73|427.83|30
1738554240000|2025-02-03 03:44:00|431.86|427.96|431.28|427.38|431.86|427.96|431.24|427.34|36
1738554250000|2025-02-03 03:44:10|431.27|427.37|431.22|427.32|431.27|427.37|430.85|426.95|24
1738554260000|2025-02-03 03:44:20|431.21|427.31|432.4|428.5|432.4|428.5|431.21|427.31|37
1738554270000|2025-02-03 03:44:30|432.41|428.51|432.07|428.17|432.55|428.65|432.07|428.17|35
1738554280000|2025-02-03 03:44:40|431.94|428.04|432.1|428.2|432.1|428.2|431.76|427.86|32
1738554290000|2025-02-03 03:44:50|432.28|428.38|432.56|428.66|432.86|428.96|432.28|428.38|33
1738554300000|2025-02-03 03:45:00|432.46|428.56|433.26|429.36|433.26|429.36|432.46|428.56|38
1738554310000|2025-02-03 03:45:10|433.29|429.39|433.22|429.32|433.39|429.49|432.47|428.57|34
1738554320000|2025-02-03 03:45:20|433.13|429.23|433.12|429.22|433.15|429.25|432.73|428.83|31
1738554330000|2025-02-03 03:45:30|433.18|429.28|433.28|429.38|433.69|429.79|433.03|429.13|37
1738554340000|2025-02-03 03:45:40|433.3|429.4|434.2|430.3|434.2|430.3|433.13|429.23|32
1738554350000|2025-02-03 03:45:50|434.21|430.31|435.24|431.34|435.24|431.34|434.21|430.31|35
1738554360000|2025-02-03 03:46:00|435.26|431.36|435.7|431.8|435.93|432.03|435.26|431.36|37
1738554370000|2025-02-03 03:46:10|435.44|431.54|435.31|431.41|435.44|431.54|435.31|431.41|8
1738554390000|2025-02-03 03:46:30|435.28|431.38|435.57|431.67|435.57|431.67|435.01|431.11|19
1738554400000|2025-02-03 03:46:40|435.59|431.69|434.95|431.05|435.92|432.02|434.86|430.96|38
1738554410000|2025-02-03 03:46:50|435.04|431.14|434.85|430.95|435.04|431.14|434.41|430.51|35
1738554420000|2025-02-03 03:47:00|434.86|430.96|435.78|431.88|435.79|431.89|434.86|430.96|36
1738554430000|2025-02-03 03:47:10|435.62|431.72|436.43|432.53|436.45|432.55|435.62|431.72|32
1738554440000|2025-02-03 03:47:20|436.42|432.52|435.32|431.42|436.45|432.55|435.32|431.42|32
1738554450000|2025-02-03 03:47:30|435.36|431.46|434.76|430.86|435.36|431.46|434.56|430.66|32
1738554460000|2025-02-03 03:47:40|434.77|430.87|435.05|431.15|435.19|431.29|434.67|430.77|33
1738554470000|2025-02-03 03:47:50|435.01|431.11|435.38|431.48|435.46|431.56|435.01|431.11|28
1738554480000|2025-02-03 03:48:00|435.4|431.5|435.74|431.84|435.74|431.84|435.03|431.13|38
1738554490000|2025-02-03 03:48:10|435.78|431.88|436.41|432.51|436.48|432.58|435.78|431.88|32
1738554500000|2025-02-03 03:48:20|436.4|432.5|435.74|431.84|436.48|432.58|435.61|431.71|33
1738554510000|2025-02-03 03:48:30|435.73|431.83|436.47|432.57|436.47|432.57|435.72|431.82|33
1738554520000|2025-02-03 03:48:40|436.49|432.59|436.16|432.26|436.52|432.62|435.97|432.07|36
1738554530000|2025-02-03 03:48:50|436.17|432.27|436.81|432.91|436.81|432.91|435.99|432.09|30
1738554540000|2025-02-03 03:49:00|436.84|432.94|437.64|433.74|437.71|433.81|436.84|432.94|32
1738554550000|2025-02-03 03:49:10|437.65|433.75|437.13|433.23|437.79|433.89|437.13|433.23|29
1738554560000|2025-02-03 03:49:20|437.1|433.2|437.47|433.57|437.66|433.76|436.98|433.08|18
1738554580000|2025-02-03 03:49:40|437.65|433.75|438.07|434.17|438.07|434.17|437.65|433.75|24
1738554590000|2025-02-03 03:49:50|438.09|434.19|438.48|434.58|438.62|434.72|437.98|434.08|30
1738554600000|2025-02-03 03:50:00|438.6|434.7|437.29|433.39|438.93|435.03|437.29|433.39|38
1738554610000|2025-02-03 03:50:10|437.27|433.37|437.53|433.63|437.62|433.72|437.27|433.37|37
1738554620000|2025-02-03 03:50:20|437.49|433.59|437.15|433.25|437.91|434.01|437.13|433.23|32
1738554630000|2025-02-03 03:50:30|437.13|433.23|436.53|432.63|437.13|433.23|436.52|432.62|32
1738554640000|2025-02-03 03:50:40|436.52|432.62|438.32|434.42|438.32|434.42|436.52|432.62|30
1738554650000|2025-02-03 03:50:50|438.53|434.63|439.02|435.12|439.16|435.26|438.39|434.49|33
1738554660000|2025-02-03 03:51:00|439.01|435.11|438.8|434.9|439.06|435.16|438.73|434.83|30
1738554670000|2025-02-03 03:51:10|438.75|434.85|438.95|435.05|438.96|435.06|438.75|434.85|28
1738554680000|2025-02-03 03:51:20|438.94|435.04|439.16|435.26|439.27|435.37|438.88|434.98|32
1738554690000|2025-02-03 03:51:30|439.15|435.25|438.61|434.71|439.3|435.4|438.17|434.27|33
1738554700000|2025-02-03 03:51:40|438.57|434.67|438.89|434.99|438.98|435.08|438.1|434.2|31
1738554710000|2025-02-03 03:51:50|438.92|435.02|439.78|435.88|439.85|435.95|438.81|434.91|33
1738554720000|2025-02-03 03:52:00|439.79|435.89|439.49|435.59|439.9|436|439.25|435.35|29
1738554730000|2025-02-03 03:52:10|439.45|435.55|439.65|435.75|439.71|435.81|439.41|435.51|31
1738554740000|2025-02-03 03:52:20|439.64|435.74|440.35|436.45|440.4|436.5|439.6|435.7|34
1738554750000|2025-02-03 03:52:30|440.33|436.43|440.17|436.27|440.5|436.6|439.76|435.86|40
1738554760000|2025-02-03 03:52:40|440.19|436.29|440.03|436.13|440.19|436.29|440.03|436.13|12
1738554780000|2025-02-03 03:53:00|441.45|437.55|441.2|437.3|441.46|437.56|440.94|437.04|23
1738554790000|2025-02-03 03:53:10|441.19|437.29|440.78|436.88|441.22|437.32|440.71|436.81|34
1738554800000|2025-02-03 03:53:20|440.76|436.86|440.07|436.17|440.76|436.86|440.07|436.17|36
1738554810000|2025-02-03 03:53:30|440.03|436.13|439.97|436.07|440.03|436.13|439.76|435.86|33
1738554820000|2025-02-03 03:53:40|439.96|436.06|440.24|436.34|440.36|436.46|439.86|435.96|35
1738554830000|2025-02-03 03:53:50|440.23|436.33|440.25|436.35|440.46|436.56|440.15|436.25|31
1738554840000|2025-02-03 03:54:00|440.21|436.31|440.48|436.58|440.73|436.83|440.12|436.22|35
1738554850000|2025-02-03 03:54:10|440.39|436.49|439.75|435.85|440.51|436.61|439.75|435.85|31
1738554860000|2025-02-03 03:54:20|439.92|436.02|439.54|435.64|439.94|436.04|439.38|435.48|29
1738554870000|2025-02-03 03:54:30|439.56|435.66|438.91|435.01|439.66|435.76|438.53|434.63|30
1738554880000|2025-02-03 03:54:40|438.89|434.99|438.93|435.03|438.97|435.07|438.24|434.34|30
1738554890000|2025-02-03 03:54:50|438.64|434.74|438.74|434.84|438.96|435.06|438.58|434.68|29
1738554900000|2025-02-03 03:55:00|438.72|434.82|438.34|434.44|438.8|434.9|438.18|434.28|30
1738554910000|2025-02-03 03:55:10|438.25|434.35|437.34|433.44|438.31|434.41|437.34|433.44|30
1738554920000|2025-02-03 03:55:20|437.13|433.23|437.11|433.21|437.47|433.57|437.11|433.21|25
1738554930000|2025-02-03 03:55:30|437.05|433.15|436.32|432.42|437.26|433.36|436.24|432.34|32
1738554940000|2025-02-03 03:55:40|436.47|432.57|436.5|432.6|436.78|432.88|436.47|432.57|29
1738554950000|2025-02-03 03:55:50|436.46|432.56|436.24|432.34|436.64|432.74|436.24|432.34|24
1738554970000|2025-02-03 03:56:10|436.7|432.8|436.33|432.43|436.8|432.9|436.26|432.36|25
1738554980000|2025-02-03 03:56:20|436.35|432.45|436.52|432.62|436.52|432.62|436.07|432.17|34
1738554990000|2025-02-03 03:56:30|436.54|432.64|437.45|433.55|437.57|433.67|436.54|432.64|34
1738555000000|2025-02-03 03:56:40|437.46|433.56|436.39|432.49|437.47|433.57|436.33|432.43|38
1738555010000|2025-02-03 03:56:50|436.36|432.46|436.16|432.26|436.56|432.66|435.98|432.08|38
1738555020000|2025-02-03 03:57:00|436.13|432.23|436.06|432.16|436.65|432.75|435.98|432.08|35
1738555030000|2025-02-03 03:57:10|436.05|432.15|436.12|432.22|436.5|432.6|436|432.1|33
1738555040000|2025-02-03 03:57:20|436.09|432.19|436.28|432.38|436.28|432.38|435.85|431.95|32
1738555050000|2025-02-03 03:57:30|436.36|432.46|436.8|432.9|437.04|433.14|436.15|432.25|33
1738555060000|2025-02-03 03:57:40|436.96|433.06|436.06|432.16|436.96|433.06|436.06|432.16|33
1738555070000|2025-02-03 03:57:50|436.03|432.13|436.31|432.41|436.31|432.41|435.96|432.06|22
1738555080000|2025-02-03 03:58:00|436.17|432.27|436.46|432.56|436.58|432.68|436.17|432.27|30
1738555090000|2025-02-03 03:58:10|436.47|432.57|436.26|432.36|436.53|432.63|436.12|432.22|34
1738555100000|2025-02-03 03:58:20|436.24|432.34|435.64|431.74|436.24|432.34|435.58|431.68|26
1738555110000|2025-02-03 03:58:30|435.66|431.76|435.67|431.77|435.84|431.94|435.58|431.68|14
1738555120000|2025-02-03 03:58:40|435.65|431.75|435.32|431.42|435.65|431.75|435.25|431.35|24
1738555130000|2025-02-03 03:58:50|435.25|431.35|434.93|431.03|435.25|431.35|434.83|430.93|31
1738555140000|2025-02-03 03:59:00|434.95|431.05|435.01|431.11|435.27|431.37|434.9|431|33
1738555150000|2025-02-03 03:59:10|435|431.1|435.4|431.5|435.45|431.55|435|431.1|15
1738555170000|2025-02-03 03:59:30|435.14|431.24|435.01|431.11|435.16|431.26|434.73|430.83|13
1738555180000|2025-02-03 03:59:40|434.99|431.09|435.26|431.36|435.26|431.36|434.98|431.08|32
1738555190000|2025-02-03 03:59:50|435.2|431.3|435.92|432.02|435.93|432.03|435.19|431.29|22
1738555200000|2025-02-03 04:00:00|436.01|432.11|435.5|431.6|436.15|432.25|435.47|431.57|35
1738555210000|2025-02-03 04:00:10|435.53|431.63|435.16|431.26|435.68|431.78|434.96|431.06|31
1738555220000|2025-02-03 04:00:20|435.14|431.24|435.04|431.14|435.21|431.31|434.79|430.89|37
1738555230000|2025-02-03 04:00:30|435.02|431.12|434.86|430.96|435.1|431.2|434.65|430.75|33
1738555240000|2025-02-03 04:00:40|434.76|430.86|435.25|431.35|435.25|431.35|434.56|430.66|32
1738555250000|2025-02-03 04:00:50|435.03|431.13|434.56|430.66|435.14|431.24|434.25|430.35|31
1738555260000|2025-02-03 04:01:00|434.57|430.67|435.02|431.12|435.12|431.22|434.57|430.67|28
1738555270000|2025-02-03 04:01:10|435.07|431.17|436.02|432.12|436.02|432.12|435|431.1|35
1738555280000|2025-02-03 04:01:20|435.97|432.07|435.94|432.04|436.06|432.16|435.38|431.48|31
1738555290000|2025-02-03 04:01:30|435.93|432.03|436.4|432.5|436.4|432.5|435.91|432.01|33
1738555300000|2025-02-03 04:01:40|436.23|432.33|436.46|432.56|436.55|432.65|436.2|432.3|20
1738555310000|2025-02-03 04:01:50|436.57|432.67|437.33|433.43|437.43|433.53|436.57|432.67|33
1738555320000|2025-02-03 04:02:00|437.4|433.5|437.17|433.27|437.58|433.68|436.66|432.76|33
1738555330000|2025-02-03 04:02:10|437.18|433.28|436.5|432.6|437.33|433.43|436.21|432.31|34
1738555340000|2025-02-03 04:02:20|436.51|432.61|437.96|434.06|437.96|434.06|436.51|432.61|31
1738555350000|2025-02-03 04:02:30|437.82|433.92|437.97|434.07|437.97|434.07|437.82|433.92|2
1738555360000|2025-02-03 04:02:40|438.27|434.37|438.9|435|438.9|435|438.23|434.33|13
1738555370000|2025-02-03 04:02:50|438.91|435.01|438.97|435.07|438.97|435.07|438.6|434.7|30
1738555380000|2025-02-03 04:03:00|438.88|434.98|438.97|435.07|439.13|435.23|438.11|434.21|34
1738555390000|2025-02-03 04:03:10|438.92|435.02|439.91|436.01|439.91|436.01|438.89|434.99|33
1738555400000|2025-02-03 04:03:20|439.9|436|440.1|436.2|440.24|436.34|439.9|436|28
1738555410000|2025-02-03 04:03:30|440.03|436.13|441.16|437.26|441.16|437.26|440.03|436.13|38
1738555420000|2025-02-03 04:03:40|441.07|437.17|440.53|436.63|441.15|437.25|440.52|436.62|32
1738555430000|2025-02-03 04:03:50|440.51|436.61|441.42|437.52|441.42|437.52|440.27|436.37|35
1738555440000|2025-02-03 04:04:00|441.46|437.56|440.31|436.41|441.46|437.56|440.31|436.41|33
1738555450000|2025-02-03 04:04:10|440.3|436.4|440.38|436.48|440.44|436.54|439.83|435.93|34
1738555460000|2025-02-03 04:04:20|440.39|436.49|440.51|436.61|440.7|436.8|440|436.1|31
1738555470000|2025-02-03 04:04:30|440.32|436.42|439.73|435.83|440.57|436.67|439.67|435.77|31
1738555480000|2025-02-03 04:04:40|439.65|435.75|439.7|435.8|439.86|435.96|439.55|435.65|30
1738555490000|2025-02-03 04:04:50|439.66|435.76|439.14|435.24|439.76|435.86|439.13|435.23|28
1738555500000|2025-02-03 04:05:00|439.31|435.41|438.9|435|439.38|435.48|438.79|434.89|32
1738555510000|2025-02-03 04:05:10|438.74|434.84|437.98|434.08|438.74|434.84|437.95|434.05|36
1738555520000|2025-02-03 04:05:20|437.97|434.07|437.5|433.6|438.11|434.21|437.32|433.42|35
1738555530000|2025-02-03 04:05:30|437.48|433.58|436.89|432.99|437.66|433.76|436.89|432.99|30
1738555540000|2025-02-03 04:05:40|436.88|432.98|437.03|433.13|437.03|433.13|436.44|432.54|27
1738555560000|2025-02-03 04:06:00|436.51|432.61|434.5|430.6|436.51|432.61|434.45|430.55|22
1738555570000|2025-02-03 04:06:10|434.49|430.59|434.62|430.72|434.63|430.73|434.36|430.46|29
1738555580000|2025-02-03 04:06:20|434.51|430.61|434.27|430.37|434.7|430.8|434.24|430.34|32
1738555590000|2025-02-03 04:06:30|434.26|430.36|434.66|430.76|434.66|430.76|434.15|430.25|33
1738555600000|2025-02-03 04:06:40|434.51|430.61|434.22|430.32|434.52|430.62|434.21|430.31|34
1738555610000|2025-02-03 04:06:50|434.25|430.35|434.07|430.17|434.38|430.48|433.83|429.93|27
1738555620000|2025-02-03 04:07:00|434.14|430.24|434.62|430.72|434.88|430.98|434.14|430.24|31
1738555630000|2025-02-03 04:07:10|434.61|430.71|433.4|429.5|434.61|430.71|432.99|429.09|32
1738555640000|2025-02-03 04:07:20|433.39|429.49|433.46|429.56|433.56|429.66|433.28|429.38|30
1738555650000|2025-02-03 04:07:30|433.47|429.57|433.35|429.45|433.69|429.79|433.35|429.45|31
1738555660000|2025-02-03 04:07:40|433.38|429.48|433.33|429.43|433.42|429.52|432.98|429.08|28
1738555670000|2025-02-03 04:07:50|433.14|429.24|433.21|429.31|433.43|429.53|432.97|429.07|33
1738555680000|2025-02-03 04:08:00|433.2|429.3|432.65|428.75|433.22|429.32|432.65|428.75|29
1738555690000|2025-02-03 04:08:10|432.61|428.71|432.65|428.75|432.76|428.86|432.37|428.47|30
1738555700000|2025-02-03 04:08:20|432.64|428.74|433.09|429.19|433.2|429.3|432.54|428.64|35
1738555710000|2025-02-03 04:08:30|432.92|429.02|432.79|428.89|433.06|429.16|432.66|428.76|33
1738555720000|2025-02-03 04:08:40|432.58|428.68|432.8|428.9|432.87|428.97|432.57|428.67|33
1738555730000|2025-02-03 04:08:50|432.81|428.91|432.99|429.09|433.11|429.21|432.7|428.8|28
1738555740000|2025-02-03 04:09:00|433|429.1|433.02|429.12|433.18|429.28|432.79|428.89|36
1738555750000|2025-02-03 04:09:10|433.13|429.23|433.26|429.36|433.32|429.42|432.99|429.09|34
1738555760000|2025-02-03 04:09:20|433.27|429.37|433.37|429.47|433.44|429.54|433.15|429.25|34
1738555770000|2025-02-03 04:09:30|433.36|429.46|433.38|429.48|433.53|429.63|433.14|429.24|35
1738555780000|2025-02-03 04:09:40|433.16|429.26|433.51|429.61|433.71|429.81|433.15|429.25|28
1738555790000|2025-02-03 04:09:50|433.52|429.62|433.44|429.54|433.76|429.86|433.26|429.36|33
1738555800000|2025-02-03 04:10:00|433.54|429.64|433.17|429.27|433.54|429.64|433.13|429.23|34
1738555810000|2025-02-03 04:10:10|433.16|429.26|433.28|429.38|433.36|429.46|433.09|429.19|29
1738555820000|2025-02-03 04:10:20|433.27|429.37|432.69|428.79|433.27|429.37|432.63|428.73|35
1738555830000|2025-02-03 04:10:30|432.7|428.8|432.51|428.61|432.7|428.8|432.44|428.54|30
1738555840000|2025-02-03 04:10:40|432.49|428.59|432.52|428.62|432.68|428.78|432.43|428.53|29
1738555850000|2025-02-03 04:10:50|432.51|428.61|432.43|428.53|432.61|428.71|432.4|428.5|32
1738555860000|2025-02-03 04:11:00|432.42|428.52|432.4|428.5|432.6|428.7|432.4|428.5|34
1738555870000|2025-02-03 04:11:10|432.41|428.51|432.4|428.5|432.44|428.54|432.32|428.42|12
1738555890000|2025-02-03 04:11:30|431.56|427.66|431.29|427.39|431.59|427.69|431.01|427.11|21
1738555900000|2025-02-03 04:11:40|431.3|427.4|430.82|426.92|431.31|427.41|430.82|426.92|32
1738555910000|2025-02-03 04:11:50|431.05|427.15|431.05|427.15|431.14|427.24|430.86|426.96|33
1738555920000|2025-02-03 04:12:00|431.04|427.14|430.81|426.91|431.04|427.14|430.6|426.7|30
1738555930000|2025-02-03 04:12:10|430.8|426.9|430.27|426.37|430.8|426.9|430.15|426.25|31
1738555940000|2025-02-03 04:12:20|430.28|426.38|430.58|426.68|430.58|426.68|430.25|426.35|28
1738555950000|2025-02-03 04:12:30|430.62|426.72|430.5|426.6|430.69|426.79|430.37|426.47|33
1738555960000|2025-02-03 04:12:40|430.52|426.62|430.24|426.34|430.59|426.69|430.13|426.23|31
1738555970000|2025-02-03 04:12:50|430.23|426.33|429.85|425.95|430.23|426.33|429.8|425.9|28
1738555980000|2025-02-03 04:13:00|429.84|425.94|429.83|425.93|429.88|425.98|429.5|425.6|31
1738555990000|2025-02-03 04:13:10|429.86|425.96|429.67|425.77|429.89|425.99|429.65|425.75|27
1738556000000|2025-02-03 04:13:20|429.73|425.83|429.58|425.68|429.76|425.86|429.54|425.64|23
1738556010000|2025-02-03 04:13:30|429.57|425.67|429.53|425.63|429.68|425.78|429.53|425.63|23
1738556020000|2025-02-03 04:13:40|429.55|425.65|429.73|425.83|429.73|425.83|429.55|425.65|26
1738556030000|2025-02-03 04:13:50|429.55|425.65|429.64|425.74|429.85|425.95|429.55|425.65|25
1738556040000|2025-02-03 04:14:00|429.69|425.79|430.63|426.73|430.73|426.83|429.69|425.79|35
1738556050000|2025-02-03 04:14:10|430.64|426.74|429.92|426.02|430.64|426.74|429.91|426.01|24
1738556060000|2025-02-03 04:14:20|429.93|426.03|429.31|425.41|429.93|426.03|429.31|425.41|26
1738556080000|2025-02-03 04:14:40|428.98|425.08|428.82|424.92|428.98|425.08|428.75|424.85|21
1738556090000|2025-02-03 04:14:50|428.8|424.9|429.12|425.22|429.12|425.22|428.67|424.77|30
1738556100000|2025-02-03 04:15:00|429.13|425.23|428.87|424.97|429.49|425.59|428.87|424.97|35
1738556110000|2025-02-03 04:15:10|428.83|424.93|428.24|424.34|428.9|425|428.23|424.33|32
1738556120000|2025-02-03 04:15:20|428.14|424.24|428.05|424.15|428.2|424.3|427.87|423.97|29
1738556130000|2025-02-03 04:15:30|428|424.1|428.06|424.16|428.4|424.5|427.96|424.06|34
1738556140000|2025-02-03 04:15:40|428.08|424.18|427.89|423.99|428.19|424.29|427.8|423.9|31
1738556150000|2025-02-03 04:15:50|427.88|423.98|427.65|423.75|427.88|423.98|427.44|423.54|33
1738556160000|2025-02-03 04:16:00|427.64|423.74|427.72|423.82|427.88|423.98|427.36|423.46|31
1738556170000|2025-02-03 04:16:10|427.73|423.83|427.72|423.82|428|424.1|427.5|423.6|30
1738556180000|2025-02-03 04:16:20|427.71|423.81|427.81|423.91|427.81|423.91|427.38|423.48|33
1738556190000|2025-02-03 04:16:30|427.77|423.87|428.12|424.22|428.13|424.23|427.55|423.65|27
1738556200000|2025-02-03 04:16:40|427.95|424.05|427.94|424.04|428.11|424.21|427.78|423.88|33
1738556210000|2025-02-03 04:16:50|427.97|424.07|428.32|424.42|428.32|424.42|427.74|423.84|28
1738556220000|2025-02-03 04:17:00|428.33|424.43|427.72|423.82|428.38|424.48|427.72|423.82|35
1738556230000|2025-02-03 04:17:10|427.71|423.81|427.49|423.59|427.78|423.88|427.47|423.57|31
1738556240000|2025-02-03 04:17:20|427.6|423.7|427.67|423.77|427.67|423.77|427.3|423.4|32
1738556250000|2025-02-03 04:17:30|427.75|423.85|429.26|425.36|429.26|425.36|427.75|423.85|32
1738556260000|2025-02-03 04:17:40|429.25|425.35|429.41|425.51|429.44|425.54|429.04|425.14|37
1738556270000|2025-02-03 04:17:50|429.4|425.5|430.12|426.22|430.12|426.22|429.1|425.2|35
1738556280000|2025-02-03 04:18:00|430.14|426.24|429.92|426.02|430.35|426.45|429.92|426.02|31
1738556290000|2025-02-03 04:18:10|430.01|426.11|430.22|426.32|430.36|426.46|429.72|425.82|32
1738556300000|2025-02-03 04:18:20|430.24|426.34|430.33|426.43|430.38|426.48|430.16|426.26|30
1738556310000|2025-02-03 04:18:30|430.32|426.42|430.25|426.35|430.35|426.45|429.84|425.94|31
1738556320000|2025-02-03 04:18:40|430.24|426.34|429.57|425.67|430.48|426.58|429.36|425.46|37
1738556330000|2025-02-03 04:18:50|429.59|425.69|429.56|425.66|430.21|426.31|429.56|425.66|34
1738556340000|2025-02-03 04:19:00|429.54|425.64|429.01|425.11|429.6|425.7|428.89|424.99|32
1738556350000|2025-02-03 04:19:10|429.12|425.22|428.66|424.76|429.12|425.22|428.4|424.5|33
1738556360000|2025-02-03 04:19:20|428.92|425.02|428.53|424.63|428.92|425.02|428.42|424.52|22
1738556370000|2025-02-03 04:19:30|428.51|424.61|429.1|425.2|429.1|425.2|428.47|424.57|15
1738556390000|2025-02-03 04:19:50|428.96|425.06|428.62|424.72|428.96|425.06|428.39|424.49|23
1738556400000|2025-02-03 04:20:00|428.5|424.6|428.51|424.61|428.85|424.95|428.35|424.45|34
1738556410000|2025-02-03 04:20:10|428.5|424.6|428.5|424.6|428.89|424.99|428.41|424.51|31
1738556420000|2025-02-03 04:20:20|428.49|424.59|428.71|424.81|428.79|424.89|428.39|424.49|34
1738556430000|2025-02-03 04:20:30|428.73|424.83|428.51|424.61|428.81|424.91|428.49|424.59|35
1738556440000|2025-02-03 04:20:40|428.5|424.6|428.19|424.29|428.6|424.7|427.86|423.96|30
1738556450000|2025-02-03 04:20:50|428.18|424.28|427.47|423.57|428.18|424.28|427.47|423.57|35
1738556460000|2025-02-03 04:21:00|427.48|423.58|427.52|423.62|427.93|424.03|427.41|423.51|30
1738556470000|2025-02-03 04:21:10|427.53|423.63|427.25|423.35|427.54|423.64|427.25|423.35|31
1738556480000|2025-02-03 04:21:20|427.35|423.45|426.62|422.72|427.45|423.55|426.62|422.72|31
1738556490000|2025-02-03 04:21:30|426.66|422.76|425.84|421.94|426.81|422.91|425.73|421.83|35
1738556500000|2025-02-03 04:21:40|425.83|421.93|425.56|421.66|425.88|421.98|425.45|421.55|36
1738556510000|2025-02-03 04:21:50|425.54|421.64|426.28|422.38|426.48|422.58|425.54|421.64|33
1738556520000|2025-02-03 04:22:00|426.27|422.37|426.34|422.44|426.52|422.62|425.91|422.01|33
1738556530000|2025-02-03 04:22:10|426.21|422.31|426.05|422.15|426.36|422.46|426.05|422.15|35
1738556540000|2025-02-03 04:22:20|426.06|422.16|425.91|422.01|426.34|422.44|425.74|421.84|35
1738556550000|2025-02-03 04:22:30|425.93|422.03|426.14|422.24|426.3|422.4|425.85|421.95|33
1738556560000|2025-02-03 04:22:40|426.15|422.25|425.65|421.75|426.27|422.37|425.62|421.72|31
1738556570000|2025-02-03 04:22:50|425.5|421.6|425.56|421.66|425.69|421.79|425.5|421.6|15
1738556590000|2025-02-03 04:23:10|425.35|421.45|425.5|421.6|425.5|421.6|425.25|421.35|26
1738556600000|2025-02-03 04:23:20|425.52|421.62|425.58|421.68|425.58|421.68|425.33|421.43|34
1738556610000|2025-02-03 04:23:30|425.59|421.69|425.37|421.47|425.6|421.7|425.24|421.34|29
1738556620000|2025-02-03 04:23:40|425.41|421.51|425.27|421.37|425.53|421.63|425.21|421.31|31
1738556630000|2025-02-03 04:23:50|425.28|421.38|425.46|421.56|425.48|421.58|425.21|421.31|28
1738556640000|2025-02-03 04:24:00|425.31|421.41|425.36|421.46|425.45|421.55|425.27|421.37|23
1738556650000|2025-02-03 04:24:10|425.35|421.45|425.03|421.13|425.39|421.49|424.97|421.07|28
1738556660000|2025-02-03 04:24:20|425.02|421.12|425.08|421.18|425.32|421.42|425.02|421.12|22
1738556670000|2025-02-03 04:24:30|425.07|421.17|425.43|421.53|425.53|421.63|425.05|421.15|32
1738556680000|2025-02-03 04:24:40|425.45|421.55|425.72|421.82|425.72|421.82|425.45|421.55|22
1738556690000|2025-02-03 04:24:50|425.52|421.62|425.34|421.44|425.52|421.62|425.25|421.35|15
1738556700000|2025-02-03 04:25:00|425.44|421.54|424.53|420.63|425.44|421.54|424.53|420.63|27
1738556710000|2025-02-03 04:25:10|424.34|420.44|423.93|420.03|424.34|420.44|423.77|419.87|38
1738556720000|2025-02-03 04:25:20|423.94|420.04|424.13|420.23|424.48|420.58|423.94|420.04|31
1738556730000|2025-02-03 04:25:30|424.15|420.25|423.49|419.59|424.18|420.28|423.46|419.56|26
1738556740000|2025-02-03 04:25:40|423.5|419.6|423.1|419.2|423.54|419.64|423.09|419.19|32
1738556750000|2025-02-03 04:25:50|423.11|419.21|423.69|419.79|423.75|419.85|423.01|419.11|30
1738556760000|2025-02-03 04:26:00|423.73|419.83|424.94|421.04|425.06|421.16|423.73|419.83|34
1738556770000|2025-02-03 04:26:10|424.96|421.06|424.63|420.73|425.07|421.17|424.6|420.7|33
1738556780000|2025-02-03 04:26:20|424.62|420.72|425.01|421.11|425.01|421.11|424.56|420.66|29
1738556790000|2025-02-03 04:26:30|424.75|420.85|424.14|420.24|424.75|420.85|424.09|420.19|32
1738556800000|2025-02-03 04:26:40|423.86|419.96|423.69|419.79|424.12|420.22|423.69|419.79|30
1738556810000|2025-02-03 04:26:50|423.71|419.81|423.53|419.63|423.86|419.96|423.18|419.28|31
1738556820000|2025-02-03 04:27:00|423.51|419.61|423.55|419.65|423.58|419.68|423.26|419.36|34
1738556830000|2025-02-03 04:27:10|423.54|419.64|422.55|418.65|423.54|419.64|422.55|418.65|33
1738556840000|2025-02-03 04:27:20|422.54|418.64|422.24|418.34|422.79|418.89|422.23|418.33|30
1738556850000|2025-02-03 04:27:30|422.25|418.35|422.29|418.39|422.59|418.69|422.17|418.27|29
1738556860000|2025-02-03 04:27:40|422.17|418.27|422.2|418.3|422.41|418.51|422.08|418.18|30
1738556870000|2025-02-03 04:27:50|422.18|418.28|422.93|419.03|423.09|419.19|422.14|418.24|31
1738556880000|2025-02-03 04:28:00|422.92|419.02|423.05|419.15|423.17|419.27|422.69|418.79|34
1738556890000|2025-02-03 04:28:10|423.04|419.14|423.34|419.44|423.34|419.44|423.03|419.13|32
1738556900000|2025-02-03 04:28:20|423.38|419.48|423.6|419.7|423.6|419.7|423.17|419.27|32
1738556910000|2025-02-03 04:28:30|423.61|419.71|423.68|419.78|423.68|419.78|423.26|419.36|32
1738556920000|2025-02-03 04:28:40|423.66|419.76|424.1|420.2|424.1|420.2|423.38|419.48|36
1738556930000|2025-02-03 04:28:50|424.09|420.19|424.21|420.31|424.43|420.53|423.88|419.98|25
1738556940000|2025-02-03 04:29:00|424.26|420.36|423.08|419.18|424.48|420.58|422.93|419.03|32
1738556950000|2025-02-03 04:29:10|423.22|419.32|423.13|419.23|423.47|419.57|423.13|419.23|27
1738556960000|2025-02-03 04:29:20|423.14|419.24|422.99|419.09|423.16|419.26|422.86|418.96|29
1738556970000|2025-02-03 04:29:30|423.01|419.11|422.68|418.78|423.13|419.23|422.34|418.44|32
1738556980000|2025-02-03 04:29:40|422.65|418.75|422.17|418.27|422.65|418.75|422.13|418.23|27
1738556990000|2025-02-03 04:29:50|422.18|418.28|421.38|417.48|422.18|418.28|421.38|417.48|29
1738557000000|2025-02-03 04:30:00|421.41|417.51|421.83|417.93|421.9|418|421.34|417.44|31
1738557010000|2025-02-03 04:30:10|421.85|417.95|422.09|418.19|422.21|418.31|421.84|417.94|33
1738557020000|2025-02-03 04:30:20|422.07|418.17|422.13|418.23|422.21|418.31|421.88|417.98|16
1738557040000|2025-02-03 04:30:40|422.41|418.51|422.69|418.79|422.75|418.85|422.19|418.29|24
1738557050000|2025-02-03 04:30:50|422.62|418.72|421.94|418.04|422.62|418.72|421.62|417.72|36
1738557060000|2025-02-03 04:31:00|421.92|418.02|421.28|417.38|422.03|418.13|421.28|417.38|38
1738557070000|2025-02-03 04:31:10|421.27|417.37|420.54|416.64|421.27|417.37|420.33|416.43|28
1738557080000|2025-02-03 04:31:20|420.47|416.57|420.14|416.24|420.65|416.75|420.14|416.24|35
1738557090000|2025-02-03 04:31:30|420.13|416.23|421.03|417.13|421.53|417.63|420.06|416.16|36
1738557100000|2025-02-03 04:31:40|421.04|417.14|420.54|416.64|421.04|417.14|420.54|416.64|33
1738557110000|2025-02-03 04:31:50|420.4|416.5|419.11|415.21|420.62|416.72|419.11|415.21|35
1738557120000|2025-02-03 04:32:00|419.12|415.22|419.83|415.93|420.02|416.12|419.12|415.22|37
1738557130000|2025-02-03 04:32:10|419.81|415.91|419.67|415.77|419.98|416.08|419.06|415.16|39
1738557140000|2025-02-03 04:32:20|419.66|415.76|419.61|415.71|419.85|415.95|419.39|415.49|34
1738557150000|2025-02-03 04:32:30|419.81|415.91|420.54|416.64|420.97|417.07|419.74|415.84|34
1738557160000|2025-02-03 04:32:40|420.53|416.63|419.76|415.86|420.69|416.79|419.75|415.85|37
1738557170000|2025-02-03 04:32:50|419.75|415.85|420.17|416.27|420.17|416.27|419.75|415.85|35
1738557180000|2025-02-03 04:33:00|420.19|416.29|419.27|415.37|420.51|416.61|418.51|414.61|35
1738557190000|2025-02-03 04:33:10|419.26|415.36|419.65|415.75|419.65|415.75|418.99|415.09|34
1738557200000|2025-02-03 04:33:20|419.61|415.71|419.29|415.39|419.65|415.75|418.68|414.78|34
1738557210000|2025-02-03 04:33:30|419.28|415.38|419.7|415.8|419.7|415.8|419.19|415.29|31
1738557220000|2025-02-03 04:33:40|419.64|415.74|419.68|415.78|419.68|415.78|419.64|415.74|2
1738557230000|2025-02-03 04:33:50|419.76|415.86|419.67|415.77|419.76|415.86|419.39|415.49|25
1738557240000|2025-02-03 04:34:00|419.61|415.71|419.41|415.51|419.95|416.05|419.28|415.38|33
1738557250000|2025-02-03 04:34:10|419.4|415.5|419.13|415.23|419.71|415.81|419.13|415.23|32
1738557260000|2025-02-03 04:34:20|419.07|415.17|418.91|415.01|419.14|415.24|418.83|414.93|34
1738557270000|2025-02-03 04:34:30|418.89|414.99|418.9|415|419.16|415.26|418.82|414.92|35
1738557280000|2025-02-03 04:34:40|418.88|414.98|418.68|414.78|418.94|415.04|418.68|414.78|33
1738557290000|2025-02-03 04:34:50|418.63|414.73|418.47|414.57|418.87|414.97|418.39|414.49|32
1738557300000|2025-02-03 04:35:00|418.57|414.67|420.69|416.79|420.7|416.8|418.34|414.44|36
1738557310000|2025-02-03 04:35:10|420.64|416.74|420.09|416.19|420.74|416.84|419.82|415.92|33
1738557320000|2025-02-03 04:35:20|420.3|416.4|420.42|416.52|420.63|416.73|420.21|416.31|33
1738557330000|2025-02-03 04:35:30|420.41|416.51|419.89|415.99|420.61|416.71|419.89|415.99|35
1738557340000|2025-02-03 04:35:40|419.87|415.97|419.39|415.49|420.03|416.13|419.21|415.31|37
1738557350000|2025-02-03 04:35:50|419.17|415.27|419.49|415.59|419.91|416.01|419.15|415.25|34
1738557360000|2025-02-03 04:36:00|419.48|415.58|419.49|415.59|419.8|415.9|419.37|415.47|36
1738557370000|2025-02-03 04:36:10|419.48|415.58|418.91|415.01|419.61|415.71|418.91|415.01|30
1738557380000|2025-02-03 04:36:20|418.92|415.02|419.09|415.19|419.61|415.71|418.83|414.93|34
1738557390000|2025-02-03 04:36:30|419.22|415.32|419.04|415.14|419.28|415.38|418.93|415.03|34
1738557400000|2025-02-03 04:36:40|419.17|415.27|420.62|416.72|420.67|416.77|419.05|415.15|34
1738557410000|2025-02-03 04:36:50|420.61|416.71|420.67|416.77|420.83|416.93|420.31|416.41|28
1738557420000|2025-02-03 04:37:00|420.66|416.76|421.02|417.12|421.29|417.39|419.53|415.63|34
1738557430000|2025-02-03 04:37:10|421.01|417.11|421.28|417.38|421.55|417.65|421.01|417.11|35
1738557440000|2025-02-03 04:37:20|421.29|417.39|421.47|417.57|421.54|417.64|421.02|417.12|33
1738557450000|2025-02-03 04:37:30|421.49|417.59|423.79|419.89|423.79|419.89|421.49|417.59|39
1738557460000|2025-02-03 04:37:40|424.05|420.15|422.95|419.05|424.25|420.35|422.95|419.05|32
1738557470000|2025-02-03 04:37:50|422.9|419|422.93|419.03|423.5|419.6|422.79|418.89|33
1738557480000|2025-02-03 04:38:00|422.87|418.97|422.81|418.91|422.87|418.97|422.81|418.91|5
1738557490000|2025-02-03 04:38:10|422.68|418.78|423.21|419.31|423.26|419.36|422.68|418.78|21
1738557500000|2025-02-03 04:38:20|423.13|419.23|421.63|417.73|423.13|419.23|421.6|417.7|30
1738557510000|2025-02-03 04:38:30|421.59|417.69|421.3|417.4|421.74|417.84|421.3|417.4|35
1738557520000|2025-02-03 04:38:40|421.44|417.54|422.74|418.84|422.86|418.96|421.41|417.51|34
1738557530000|2025-02-03 04:38:50|422.75|418.85|422.35|418.45|422.76|418.86|422.33|418.43|31
1738557540000|2025-02-03 04:39:00|422.34|418.44|421.32|417.42|422.34|418.44|421.32|417.42|34
1738557550000|2025-02-03 04:39:10|421.31|417.41|420.59|416.69|421.49|417.59|420.44|416.54|33
1738557560000|2025-02-03 04:39:20|420.73|416.83|420.6|416.7|421.02|417.12|420.6|416.7|31
1738557570000|2025-02-03 04:39:30|420.57|416.67|420.22|416.32|420.57|416.67|419.98|416.08|35
1738557580000|2025-02-03 04:39:40|420.09|416.19|419.44|415.54|420.11|416.21|419.44|415.54|35
1738557590000|2025-02-03 04:39:50|419.45|415.55|419.68|415.78|419.84|415.94|419.44|415.54|36
1738557600000|2025-02-03 04:40:00|419.66|415.76|419.2|415.3|419.76|415.86|419.01|415.11|31
1738557610000|2025-02-03 04:40:10|419.21|415.31|419.89|415.99|419.91|416.01|419.21|415.31|23
1738557620000|2025-02-03 04:40:20|419.9|416|420.76|416.86|420.76|416.86|419.9|416|24
1738557630000|2025-02-03 04:40:30|420.75|416.85|420.81|416.91|421.18|417.28|420.7|416.8|20
1738557640000|2025-02-03 04:40:40|420.79|416.89|421.03|417.13|421.04|417.14|420.57|416.67|22
1738557650000|2025-02-03 04:40:50|421.04|417.14|421.27|417.37|421.35|417.45|421.04|417.14|22
1738557660000|2025-02-03 04:41:00|421.32|417.42|421.08|417.18|421.52|417.62|420.98|417.08|28
1738557670000|2025-02-03 04:41:10|421|417.1|420.35|416.45|421|417.1|420.26|416.36|11
1738557690000|2025-02-03 04:41:30|419.53|415.63|419.05|415.15|419.61|415.71|419.05|415.15|24
1738557700000|2025-02-03 04:41:40|419.12|415.22|420.12|416.22|420.29|416.39|419.07|415.17|32
1738557710000|2025-02-03 04:41:50|420.14|416.24|419.25|415.35|420.37|416.47|419.18|415.28|30
1738557720000|2025-02-03 04:42:00|419.24|415.34|419.26|415.36|419.4|415.5|418.94|415.04|22
1738557730000|2025-02-03 04:42:10|419.33|415.43|418.73|414.83|419.36|415.46|418.68|414.78|30
1738557740000|2025-02-03 04:42:20|418.63|414.73|418.26|414.36|418.7|414.8|418.26|414.36|30
1738557750000|2025-02-03 04:42:30|418.32|414.42|418.59|414.69|418.69|414.79|418.32|414.42|30
1738557760000|2025-02-03 04:42:40|418.6|414.7|418.58|414.68|418.77|414.87|418.57|414.67|29
1738557770000|2025-02-03 04:42:50|418.72|414.82|418.63|414.73|419.01|415.11|418.49|414.59|28
1738557780000|2025-02-03 04:43:00|418.64|414.74|417.98|414.08|418.76|414.86|417.79|413.89|31
1738557790000|2025-02-03 04:43:10|417.99|414.09|417.55|413.65|417.99|414.09|417.4|413.5|31
1738557800000|2025-02-03 04:43:20|417.52|413.62|417.51|413.61|417.55|413.65|417.29|413.39|32
1738557810000|2025-02-03 04:43:30|417.49|413.59|417.55|413.65|417.65|413.75|417.44|413.54|37
1738557820000|2025-02-03 04:43:40|417.53|413.63|417.59|413.69|417.81|413.91|417.53|413.63|27
1738557830000|2025-02-03 04:43:50|417.58|413.68|417.58|413.68|417.73|413.83|417.57|413.67|22
1738557840000|2025-02-03 04:44:00|417.59|413.69|417.61|413.71|417.69|413.79|417.57|413.67|20
1738557850000|2025-02-03 04:44:10|417.6|413.7|417.62|413.72|417.73|413.83|417.56|413.66|26
1738557860000|2025-02-03 04:44:20|417.61|413.71|418.01|414.11|418.01|414.11|417.61|413.71|31
1738557870000|2025-02-03 04:44:30|417.96|414.06|419.44|415.54|419.47|415.57|417.92|414.02|35
1738557880000|2025-02-03 04:44:40|419.28|415.38|418.95|415.05|419.37|415.47|418.95|415.05|33
1738557890000|2025-02-03 04:44:50|418.96|415.06|419.06|415.16|419.15|415.25|418.83|414.93|25
1738557900000|2025-02-03 04:45:00|419.08|415.18|418.54|414.64|419.27|415.37|418.53|414.63|29
1738557910000|2025-02-03 04:45:10|418.57|414.67|418.51|414.61|418.58|414.68|417.97|414.07|31
1738557920000|2025-02-03 04:45:20|418.55|414.65|418.56|414.66|418.6|414.7|418.17|414.27|28
1738557930000|2025-02-03 04:45:30|418.59|414.69|418.13|414.23|418.61|414.71|418.13|414.23|22
1738557940000|2025-02-03 04:45:40|418.17|414.27|419.13|415.23|419.13|415.23|418.17|414.27|25
1738557950000|2025-02-03 04:45:50|419.12|415.22|419.28|415.38|419.28|415.38|418.9|415|31
1738557960000|2025-02-03 04:46:00|419.26|415.36|419.54|415.64|419.71|415.81|419.26|415.36|26
1738557970000|2025-02-03 04:46:10|419.55|415.65|419.63|415.73|419.74|415.84|419.27|415.37|30
1738557980000|2025-02-03 04:46:20|419.66|415.76|419.91|416.01|419.91|416.01|419.32|415.42|25
1738557990000|2025-02-03 04:46:30|419.93|416.03|419.14|415.24|420.12|416.22|419.13|415.23|27
1738558000000|2025-02-03 04:46:40|419.16|415.26|419.56|415.66|419.56|415.66|419.15|415.25|34
1738558010000|2025-02-03 04:46:50|419.57|415.67|420.08|416.18|420.08|416.18|419.18|415.28|32
1738558020000|2025-02-03 04:47:00|420.13|416.23|420.25|416.35|420.28|416.38|419.87|415.97|35
1738558030000|2025-02-03 04:47:10|420.27|416.37|420.58|416.68|420.58|416.68|420.27|416.37|17
1738558050000|2025-02-03 04:47:30|420.3|416.4|420.27|416.37|420.53|416.63|420.16|416.26|25
1738558060000|2025-02-03 04:47:40|420.3|416.4|419.08|415.18|420.36|416.46|419.08|415.18|29
1738558070000|2025-02-03 04:47:50|418.96|415.06|418.7|414.8|419.24|415.34|418.61|414.71|33
1738558080000|2025-02-03 04:48:00|418.75|414.85|418.38|414.48|418.85|414.95|418.35|414.45|32
1738558090000|2025-02-03 04:48:10|418.42|414.52|417.81|413.91|418.59|414.69|417.77|413.87|29
1738558100000|2025-02-03 04:48:20|417.79|413.89|418.22|414.32|418.34|414.44|417.79|413.89|35
1738558110000|2025-02-03 04:48:30|418.31|414.41|418.98|415.08|419.1|415.2|418.31|414.41|30
1738558120000|2025-02-03 04:48:40|419.01|415.11|418.7|414.8|419.49|415.59|418.64|414.74|25
1738558130000|2025-02-03 04:48:50|418.73|414.83|418.3|414.4|418.74|414.84|418.25|414.35|29
1738558140000|2025-02-03 04:49:00|418.09|414.19|418.82|414.92|418.82|414.92|418.09|414.19|28
1738558150000|2025-02-03 04:49:10|418.76|414.86|419.99|416.09|419.99|416.09|418.76|414.86|31
1738558160000|2025-02-03 04:49:20|419.98|416.08|420.15|416.25|420.36|416.46|419.98|416.08|33
1738558170000|2025-02-03 04:49:30|420.19|416.29|420.72|416.82|420.72|416.82|420.07|416.17|34
1738558180000|2025-02-03 04:49:40|420.76|416.86|420.86|416.96|420.98|417.08|420.26|416.36|33
1738558190000|2025-02-03 04:49:50|420.87|416.97|420.55|416.65|421.04|417.14|420.06|416.16|26
1738558200000|2025-02-03 04:50:00|420.58|416.68|421.05|417.15|421.05|417.15|420.52|416.62|29
1738558210000|2025-02-03 04:50:10|421.09|417.19|420.23|416.33|421.09|417.19|420.23|416.33|24
1738558220000|2025-02-03 04:50:20|420.24|416.34|419.52|415.62|420.24|416.34|419.29|415.39|35
1738558230000|2025-02-03 04:50:30|419.56|415.66|420.61|416.71|420.61|416.71|419.55|415.65|34
1738558240000|2025-02-03 04:50:40|420.64|416.74|419.88|415.98|421.01|417.11|419.79|415.89|35
1738558250000|2025-02-03 04:50:50|419.91|416.01|421.04|417.14|421.04|417.14|419.91|416.01|36
1738558260000|2025-02-03 04:51:00|421.08|417.18|420.75|416.85|421.17|417.27|420.6|416.7|31
1738558270000|2025-02-03 04:51:10|420.78|416.88|420.53|416.63|420.81|416.91|420.19|416.29|28
1738558280000|2025-02-03 04:51:20|420.54|416.64|421.69|417.79|421.73|417.83|420.54|416.64|30
1738558290000|2025-02-03 04:51:30|421.71|417.81|422.28|418.38|422.37|418.47|421.71|417.81|29
1738558300000|2025-02-03 04:51:40|422.11|418.21|422.32|418.42|422.32|418.42|421.62|417.72|26
1738558310000|2025-02-03 04:51:50|422.24|418.34|422.17|418.27|422.47|418.57|421.97|418.07|36
1738558320000|2025-02-03 04:52:00|422.16|418.26|421.44|417.54|422.27|418.37|421.04|417.14|36
1738558330000|2025-02-03 04:52:10|421.75|417.85|422.02|418.12|422.49|418.59|421.75|417.85|38
1738558340000|2025-02-03 04:52:20|422.04|418.14|422.85|418.95|422.87|418.97|422.04|418.14|34
1738558350000|2025-02-03 04:52:30|422.78|418.88|422.46|418.56|422.98|419.08|421.58|417.68|35
1738558360000|2025-02-03 04:52:40|422.47|418.57|422.8|418.9|422.89|418.99|422.4|418.5|34
1738558370000|2025-02-03 04:52:50|422.82|418.92|422.64|418.74|423|419.1|422.03|418.13|33
1738558380000|2025-02-03 04:53:00|422.7|418.8|423.03|419.13|423.2|419.3|422.7|418.8|32
1738558390000|2025-02-03 04:53:10|423.05|419.15|421.81|417.91|423.05|419.15|421.69|417.79|32
1738558400000|2025-02-03 04:53:20|421.74|417.84|422.1|418.2|422.29|418.39|421.74|417.84|32
1738558410000|2025-02-03 04:53:30|422.14|418.24|423.31|419.41|423.32|419.42|422.14|418.24|32
1738558420000|2025-02-03 04:53:40|423.32|419.42|423.59|419.69|423.61|419.71|423.23|419.33|23
1738558430000|2025-02-03 04:53:50|423.47|419.57|423.57|419.67|423.71|419.81|423.27|419.37|31
1738558440000|2025-02-03 04:54:00|423.58|419.68|423.11|419.21|423.58|419.68|423.05|419.15|31
1738558450000|2025-02-03 04:54:10|422.9|419|421.58|417.68|423.08|419.18|421.56|417.66|37
1738558460000|2025-02-03 04:54:20|421.59|417.69|420.92|417.02|421.59|417.69|420.91|417.01|33
1738558470000|2025-02-03 04:54:30|421.03|417.13|421.08|417.18|421.29|417.39|420.91|417.01|36
1738558480000|2025-02-03 04:54:40|421.11|417.21|421.57|417.67|421.6|417.7|421.11|417.21|29
1738558490000|2025-02-03 04:54:50|421.56|417.66|420.82|416.92|421.63|417.73|420.82|416.92|28
1738558500000|2025-02-03 04:55:00|420.84|416.94|420.23|416.33|420.87|416.97|420.11|416.21|34
1738558510000|2025-02-03 04:55:10|420.28|416.38|420.98|417.08|420.98|417.08|420.28|416.38|30
1738558520000|2025-02-03 04:55:20|420.99|417.09|421.72|417.82|421.93|418.03|420.99|417.09|38
1738558530000|2025-02-03 04:55:30|421.59|417.69|421.52|417.62|421.74|417.84|421.33|417.43|34
1738558540000|2025-02-03 04:55:40|421.54|417.64|420.58|416.68|421.58|417.68|420.58|416.68|33
1738558550000|2025-02-03 04:55:50|420.53|416.63|419.97|416.07|420.53|416.63|419.91|416.01|34
1738558560000|2025-02-03 04:56:00|419.96|416.06|419.39|415.49|419.96|416.06|419.3|415.4|24
1738558570000|2025-02-03 04:56:10|419.4|415.5|419.54|415.64|419.54|415.64|419.19|415.29|36
1738558580000|2025-02-03 04:56:20|419.57|415.67|419.26|415.36|419.64|415.74|419.2|415.3|36
1738558590000|2025-02-03 04:56:30|419.28|415.38|418.52|414.62|419.46|415.56|418.52|414.62|32
1738558600000|2025-02-03 04:56:40|418.51|414.61|418.69|414.79|418.88|414.98|418.48|414.58|27
1738558610000|2025-02-03 04:56:50|418.7|414.8|418.46|414.56|418.73|414.83|418.46|414.56|25
1738558620000|2025-02-03 04:57:00|418.47|414.57|418.38|414.48|418.76|414.86|418.36|414.46|31
1738558630000|2025-02-03 04:57:10|418.36|414.46|418.74|414.84|418.84|414.94|418.3|414.4|37
1738558640000|2025-02-03 04:57:20|418.66|414.76|419.18|415.28|419.18|415.28|418.41|414.51|29
1738558650000|2025-02-03 04:57:30|419.53|415.63|419.95|416.05|420.15|416.25|419.39|415.49|25
1738558660000|2025-02-03 04:57:40|419.94|416.04|419.11|415.21|419.94|416.04|419.11|415.21|29
1738558670000|2025-02-03 04:57:50|419.16|415.26|418.95|415.05|419.16|415.26|418.81|414.91|33
1738558680000|2025-02-03 04:58:00|418.97|415.07|418.09|414.19|419.02|415.12|418.09|414.19|34
1738558690000|2025-02-03 04:58:10|418.3|414.4|418.26|414.36|418.71|414.81|418.17|414.27|32
1738558700000|2025-02-03 04:58:20|418.46|414.56|418.22|414.32|418.51|414.61|418.22|414.32|25
1738558710000|2025-02-03 04:58:30|418.23|414.33|418.39|414.49|418.47|414.57|418.13|414.23|26
1738558720000|2025-02-03 04:58:40|418.43|414.53|418.22|414.32|418.43|414.53|418.18|414.28|18
1738558730000|2025-02-03 04:58:50|418.23|414.33|417.78|413.88|418.23|414.33|417.75|413.85|21
1738558740000|2025-02-03 04:59:00|417.79|413.89|417.84|413.94|417.86|413.96|416.86|412.96|33
1738558750000|2025-02-03 04:59:10|418.63|414.73|417.44|413.54|418.63|414.73|417.44|413.54|32
1738558760000|2025-02-03 04:59:20|417.47|413.57|416.23|412.33|417.47|413.57|416.23|412.33|30
1738558770000|2025-02-03 04:59:30|416.22|412.32|416.81|412.91|416.87|412.97|416.2|412.3|34
1738558780000|2025-02-03 04:59:40|416.7|412.8|416.59|412.69|416.71|412.81|416.24|412.34|34
1738558790000|2025-02-03 04:59:50|416.65|412.75|416.75|412.85|416.87|412.97|416.54|412.64|35
1738558800000|2025-02-03 05:00:00|416.84|412.94|417.96|414.06|418.21|414.31|416.84|412.94|34
1738558810000|2025-02-03 05:00:10|417.97|414.07|417.62|413.72|418.08|414.18|417.54|413.64|38
1738558820000|2025-02-03 05:00:20|417.61|413.71|417.34|413.44|417.84|413.94|417.29|413.39|36
1738558830000|2025-02-03 05:00:30|417.35|413.45|417.1|413.2|417.62|413.72|416.87|412.97|31
1738558840000|2025-02-03 05:00:40|417.17|413.27|417.56|413.66|417.56|413.66|416.91|413.01|30
1738558850000|2025-02-03 05:00:50|417.58|413.68|417.97|414.07|418.11|414.21|417.52|413.62|33
1738558860000|2025-02-03 05:01:00|417.98|414.08|418.17|414.27|418.21|414.31|417.72|413.82|35
1738558870000|2025-02-03 05:01:10|418.18|414.28|418.44|414.54|418.44|414.54|418.04|414.14|32
1738558880000|2025-02-03 05:01:20|418.45|414.55|418.92|415.02|418.93|415.03|417.96|414.06|36
1738558890000|2025-02-03 05:01:30|418.93|415.03|419.37|415.47|419.62|415.72|418.92|415.02|38
1738558900000|2025-02-03 05:01:40|419.35|415.45|420.15|416.25|420.17|416.27|419.35|415.45|37
1738558910000|2025-02-03 05:01:50|420.16|416.26|420.68|416.78|420.69|416.79|419.96|416.06|37
1738558920000|2025-02-03 05:02:00|420.69|416.79|421.05|417.15|421.34|417.44|420.6|416.7|36
1738558930000|2025-02-03 05:02:10|420.88|416.98|421.37|417.47|421.39|417.49|420.88|416.98|33
1738558940000|2025-02-03 05:02:20|421.46|417.56|420.82|416.92|421.55|417.65|420.63|416.73|30
1738558950000|2025-02-03 05:02:30|420.83|416.93|421.64|417.74|421.69|417.79|420.83|416.93|35
1738558960000|2025-02-03 05:02:40|421.59|417.69|421.19|417.29|421.71|417.81|421.19|417.29|31
1738558970000|2025-02-03 05:02:50|421.22|417.32|420.96|417.06|421.34|417.44|420.24|416.34|33
1738558980000|2025-02-03 05:03:00|420.93|417.03|420.36|416.46|420.97|417.07|420.16|416.26|38
1738558990000|2025-02-03 05:03:10|420.3|416.4|420.2|416.3|420.3|416.4|419.73|415.83|34
1738559000000|2025-02-03 05:03:20|420.35|416.45|419.91|416.01|420.44|416.54|419.87|415.97|34
1738559010000|2025-02-03 05:03:30|419.88|415.98|420.02|416.12|420.02|416.12|419.48|415.58|28
1738559020000|2025-02-03 05:03:40|420.04|416.14|421.64|417.74|421.66|417.76|420.04|416.14|32
1738559030000|2025-02-03 05:03:50|421.6|417.7|421.55|417.65|421.8|417.9|421.42|417.52|25
1738559040000|2025-02-03 05:04:00|421.56|417.66|421.57|417.67|421.73|417.83|420.57|416.67|33
1738559050000|2025-02-03 05:04:10|421.59|417.69|420.9|417|421.87|417.97|420.9|417|26
1738559060000|2025-02-03 05:04:20|420.88|416.98|421.2|417.3|421.47|417.57|420.88|416.98|29
1738559070000|2025-02-03 05:04:30|421.19|417.29|421.59|417.69|421.59|417.69|421.12|417.22|31
1738559080000|2025-02-03 05:04:40|421.58|417.68|421.19|417.29|421.72|417.82|421.15|417.25|34
1738559090000|2025-02-03 05:04:50|421.26|417.36|421.54|417.64|421.72|417.82|421.18|417.28|33
1738559100000|2025-02-03 05:05:00|421.57|417.67|421.45|417.55|421.69|417.79|421.29|417.39|28
1738559110000|2025-02-03 05:05:10|421.58|417.68|421.84|417.94|421.88|417.98|421.48|417.58|32
1738559120000|2025-02-03 05:05:20|421.86|417.96|422.43|418.53|422.69|418.79|421.86|417.96|33
1738559130000|2025-02-03 05:05:30|422.61|418.71|422.87|418.97|422.87|418.97|422.13|418.23|29
1738559140000|2025-02-03 05:05:40|422.88|418.98|422.89|418.99|423.26|419.36|422.57|418.67|32
1738559150000|2025-02-03 05:05:50|422.92|419.02|422.36|418.46|422.92|419.02|422.35|418.45|35
1738559160000|2025-02-03 05:06:00|422.33|418.43|421.32|417.42|422.33|418.43|421.32|417.42|38
1738559170000|2025-02-03 05:06:10|421.31|417.41|422.58|418.68|422.58|418.68|421.29|417.39|31
1738559180000|2025-02-03 05:06:20|422.54|418.64|421.72|417.82|422.54|418.64|421.61|417.71|36
1738559190000|2025-02-03 05:06:30|421.7|417.8|421.64|417.74|422.02|418.12|421.64|417.74|31
1738559200000|2025-02-03 05:06:40|421.62|417.72|421.97|418.07|421.97|418.07|421.48|417.58|37
1738559210000|2025-02-03 05:06:50|422.22|418.32|422.63|418.73|422.63|418.73|422.22|418.32|34
1738559220000|2025-02-03 05:07:00|422.55|418.65|422.14|418.24|422.59|418.69|422.13|418.23|36
1738559230000|2025-02-03 05:07:10|422.19|418.29|422.13|418.23|422.52|418.62|422.05|418.15|36
1738559240000|2025-02-03 05:07:20|422.15|418.25|422.11|418.21|422.4|418.5|421.78|417.88|30
1738559250000|2025-02-03 05:07:30|422.15|418.25|423.03|419.13|423.03|419.13|422.15|418.25|39
1738559260000|2025-02-03 05:07:40|423.07|419.17|423.29|419.39|423.31|419.41|422.87|418.97|36
1738559270000|2025-02-03 05:07:50|423.13|419.23|423.42|419.52|423.52|419.62|423.12|419.22|31
1738559280000|2025-02-03 05:08:00|423.41|419.51|423.32|419.42|423.47|419.57|422.61|418.71|31
1738559290000|2025-02-03 05:08:10|423.33|419.43|422.87|418.97|423.5|419.6|422.47|418.57|36
1738559300000|2025-02-03 05:08:20|422.89|418.99|423.23|419.33|423.5|419.6|422.89|418.99|33
1738559310000|2025-02-03 05:08:30|423.42|419.52|422.36|418.46|423.43|419.53|422.24|418.34|32
1738559320000|2025-02-03 05:08:40|422.37|418.47|423.14|419.24|423.16|419.26|422.32|418.42|31
1738559330000|2025-02-03 05:08:50|423.36|419.46|423.72|419.82|423.73|419.83|423.36|419.46|32
1738559340000|2025-02-03 05:09:00|423.52|419.62|423.44|419.54|423.71|419.81|423.31|419.41|34
1738559350000|2025-02-03 05:09:10|423.43|419.53|423.22|419.32|423.43|419.53|422.98|419.08|33
1738559360000|2025-02-03 05:09:20|423.28|419.38|422.65|418.75|423.4|419.5|422.51|418.61|31
1738559370000|2025-02-03 05:09:30|422.67|418.77|422.53|418.63|422.87|418.97|422.48|418.58|30
1738559380000|2025-02-03 05:09:40|422.5|418.6|422.86|418.96|422.86|418.96|422.19|418.29|36
1738559390000|2025-02-03 05:09:50|423.33|419.43|424.1|420.2|424.1|420.2|423.25|419.35|30
1738559400000|2025-02-03 05:10:00|424.12|420.22|423.69|419.79|424.12|420.22|423.5|419.6|6
1738559420000|2025-02-03 05:10:20|423.91|420.01|424.38|420.48|424.6|420.7|423.9|420|24
1738559430000|2025-02-03 05:10:30|424.35|420.45|423.55|419.65|424.35|420.45|423.29|419.39|35
1738559440000|2025-02-03 05:10:40|423.73|419.83|424.09|420.19|424.16|420.26|423.69|419.79|28
1738559450000|2025-02-03 05:10:50|423.99|420.09|423.99|420.09|424.31|420.41|423.86|419.96|33
1738559460000|2025-02-03 05:11:00|424|420.1|424.88|420.98|424.92|421.02|423.93|420.03|36
1738559470000|2025-02-03 05:11:10|424.72|420.82|425.16|421.26|425.39|421.49|424.66|420.76|33
1738559480000|2025-02-03 05:11:20|424.99|421.09|424.86|420.96|424.99|421.09|424.74|420.84|28
1738559490000|2025-02-03 05:11:30|424.98|421.08|426.07|422.17|426.07|422.17|424.94|421.04|34
1738559500000|2025-02-03 05:11:40|425.84|421.94|425.45|421.55|425.84|421.94|424.68|420.78|35
1738559510000|2025-02-03 05:11:50|425.47|421.57|424.94|421.04|425.53|421.63|424.94|421.04|36
1738559520000|2025-02-03 05:12:00|424.92|421.02|424.51|420.61|424.92|421.02|424.45|420.55|31
1738559530000|2025-02-03 05:12:10|424.52|420.62|424.01|420.11|424.96|421.06|424.01|420.11|33
1738559540000|2025-02-03 05:12:20|424.03|420.13|423.67|419.77|424.22|420.32|423.62|419.72|36
1738559550000|2025-02-03 05:12:30|423.71|419.81|424.72|420.82|424.88|420.98|423.71|419.81|35
1738559560000|2025-02-03 05:12:40|424.67|420.77|425.33|421.43|425.35|421.45|424.66|420.76|34
1738559570000|2025-02-03 05:12:50|425.16|421.26|425.04|421.14|425.42|421.52|424.85|420.95|34
1738559580000|2025-02-03 05:13:00|424.9|421|425.34|421.44|425.34|421.44|424.89|420.99|37
1738559590000|2025-02-03 05:13:10|425.38|421.48|424.62|420.72|425.4|421.5|424.62|420.72|31
1738559600000|2025-02-03 05:13:20|424.66|420.76|426.13|422.23|426.13|422.23|424.66|420.76|30
1738559610000|2025-02-03 05:13:30|426.14|422.24|426.57|422.67|426.68|422.78|426.13|422.23|33
1738559620000|2025-02-03 05:13:40|426.55|422.65|425.79|421.89|426.55|422.65|425.69|421.79|38
1738559630000|2025-02-03 05:13:50|425.74|421.84|425.27|421.37|425.9|422|425.27|421.37|26
1738559640000|2025-02-03 05:14:00|425.25|421.35|424.6|420.7|425.25|421.35|424.53|420.63|35
1738559650000|2025-02-03 05:14:10|424.46|420.56|424.85|420.95|424.88|420.98|424.41|420.51|30
1738559660000|2025-02-03 05:14:20|424.88|420.98|424.59|420.69|425.19|421.29|424.59|420.69|34
1738559670000|2025-02-03 05:14:30|424.57|420.67|424.79|420.89|424.87|420.97|424.54|420.64|36
1738559680000|2025-02-03 05:14:40|424.77|420.87|425.07|421.17|425.26|421.36|424.75|420.85|30
1738559690000|2025-02-03 05:14:50|425.03|421.13|424.08|420.18|425.03|421.13|424.08|420.18|30
1738559700000|2025-02-03 05:15:00|424.07|420.17|424.22|420.32|424.26|420.36|423.56|419.66|36
1738559710000|2025-02-03 05:15:10|424.19|420.29|424.39|420.49|424.49|420.59|424.16|420.26|31
1738559720000|2025-02-03 05:15:20|424.4|420.5|423.68|419.78|424.65|420.75|423.68|419.78|34
1738559730000|2025-02-03 05:15:30|423.69|419.79|424.88|420.98|425.1|421.2|423.69|419.79|34
1738559740000|2025-02-03 05:15:40|424.91|421.01|425.31|421.41|425.31|421.41|424.8|420.9|32
1738559750000|2025-02-03 05:15:50|425.32|421.42|425.45|421.55|425.52|421.62|424.93|421.03|30
1738559760000|2025-02-03 05:16:00|425.46|421.56|425.83|421.93|426.08|422.18|425.46|421.56|34
1738559770000|2025-02-03 05:16:10|425.82|421.92|425.24|421.34|425.95|422.05|425.24|421.34|37
1738559780000|2025-02-03 05:16:20|425.27|421.37|425.54|421.64|425.85|421.95|425.25|421.35|37
1738559790000|2025-02-03 05:16:30|425.46|421.56|424.84|420.94|425.62|421.72|424.84|420.94|33
1738559800000|2025-02-03 05:16:40|424.85|420.95|426.13|422.23|426.15|422.25|424.85|420.95|31
1738559810000|2025-02-03 05:16:50|426.15|422.25|426.48|422.58|426.48|422.58|425.76|421.86|31
1738559820000|2025-02-03 05:17:00|426.5|422.6|427.67|423.77|427.8|423.9|426.5|422.6|33
1738559830000|2025-02-03 05:17:10|427.68|423.78|427.91|424.01|427.92|424.02|427.28|423.38|32
1738559840000|2025-02-03 05:17:20|427.86|423.96|427.96|424.06|428.39|424.49|427.8|423.9|32
1738559850000|2025-02-03 05:17:30|427.85|423.95|428.14|424.24|428.17|424.27|427.81|423.91|33
1738559860000|2025-02-03 05:17:40|428.13|424.23|427.9|424|428.43|424.53|427.9|424|30
1738559870000|2025-02-03 05:17:50|427.89|423.99|427.61|423.71|428.18|424.28|427.41|423.51|34
1738559880000|2025-02-03 05:18:00|427.58|423.68|427.93|424.03|427.94|424.04|427.29|423.39|33
1738559890000|2025-02-03 05:18:10|428.07|424.17|428.5|424.6|428.78|424.88|428.07|424.17|33
1738559900000|2025-02-03 05:18:20|428.53|424.63|427.48|423.58|428.56|424.66|427.48|423.58|34
1738559910000|2025-02-03 05:18:30|427.49|423.59|427.66|423.76|427.82|423.92|427.42|423.52|33
1738559920000|2025-02-03 05:18:40|427.65|423.75|428.51|424.61|428.58|424.68|427.65|423.75|29
1738559930000|2025-02-03 05:18:50|428.5|424.6|428.8|424.9|428.96|425.06|428.49|424.59|33
1738559940000|2025-02-03 05:19:00|428.63|424.73|428.23|424.33|428.99|425.09|428.22|424.32|31
1738559950000|2025-02-03 05:19:10|428.37|424.47|428.63|424.73|428.89|424.99|428.37|424.47|37
1738559960000|2025-02-03 05:19:20|428.62|424.72|428.98|425.08|429.12|425.22|428.62|424.72|29
1738559970000|2025-02-03 05:19:30|428.97|425.07|429.52|425.62|429.53|425.63|428.88|424.98|29
1738559980000|2025-02-03 05:19:40|429.57|425.67|429.54|425.64|429.7|425.8|429.3|425.4|26
1738559990000|2025-02-03 05:19:50|429.46|425.56|429.81|425.91|429.81|425.91|429.37|425.47|27
1738560000000|2025-02-03 05:20:00|429.83|425.93|429.61|425.71|429.95|426.05|429.35|425.45|37
1738560010000|2025-02-03 05:20:10|429.6|425.7|429.36|425.46|429.77|425.87|429.35|425.45|21
1738560030000|2025-02-03 05:20:30|428.84|424.94|428.69|424.79|429.1|425.2|428.69|424.79|26
1738560040000|2025-02-03 05:20:40|428.67|424.77|428.24|424.34|428.67|424.77|427.8|423.9|29
1738560050000|2025-02-03 05:20:50|428.3|424.4|429.17|425.27|429.22|425.32|428.3|424.4|33
1738560060000|2025-02-03 05:21:00|429.23|425.33|428.57|424.67|429.23|425.33|428.48|424.58|34
1738560070000|2025-02-03 05:21:10|428.54|424.64|427.42|423.52|428.54|424.64|427.41|423.51|35
1738560080000|2025-02-03 05:21:20|427.41|423.51|427.42|423.52|427.68|423.78|427.39|423.49|34
1738560090000|2025-02-03 05:21:30|427.4|423.5|427.1|423.2|427.49|423.59|427.09|423.19|24
1738560100000|2025-02-03 05:21:40|427.11|423.21|427.54|423.64|427.54|423.64|426.56|422.66|31
1738560110000|2025-02-03 05:21:50|427.55|423.65|427.07|423.17|427.63|423.73|427.07|423.17|30
1738560120000|2025-02-03 05:22:00|427.06|423.16|427.31|423.41|427.37|423.47|426.97|423.07|30
1738560130000|2025-02-03 05:22:10|427.29|423.39|427.18|423.28|427.41|423.51|427.03|423.13|32
1738560140000|2025-02-03 05:22:20|427.2|423.3|427.55|423.65|427.64|423.74|427.06|423.16|37
1738560150000|2025-02-03 05:22:30|427.52|423.62|427.3|423.4|427.62|423.72|427.21|423.31|38
1738560160000|2025-02-03 05:22:40|427.29|423.39|427.07|423.17|427.29|423.39|426.64|422.74|37
1738560170000|2025-02-03 05:22:50|427.02|423.12|427.46|423.56|427.47|423.57|426.91|423.01|32
1738560180000|2025-02-03 05:23:00|427.59|423.69|428.3|424.4|428.33|424.43|427.53|423.63|35
1738560190000|2025-02-03 05:23:10|428.45|424.55|428.08|424.18|428.64|424.74|428.08|424.18|30
1738560200000|2025-02-03 05:23:20|428.04|424.14|429.18|425.28|429.24|425.34|428.04|424.14|33
1738560210000|2025-02-03 05:23:30|429.23|425.33|429.92|426.02|430.23|426.33|429.12|425.22|35
1738560220000|2025-02-03 05:23:40|429.93|426.03|429.94|426.04|430.03|426.13|429.4|425.5|34
1738560230000|2025-02-03 05:23:50|429.93|426.03|429.89|425.99|430.21|426.31|429.7|425.8|34
1738560240000|2025-02-03 05:24:00|429.88|425.98|430.2|426.3|430.25|426.35|429.67|425.77|31
1738560250000|2025-02-03 05:24:10|430.26|426.36|430.84|426.94|431.03|427.13|430.26|426.36|23
1738560260000|2025-02-03 05:24:20|430.79|426.89|430.33|426.43|430.92|427.02|430.33|426.43|33
1738560270000|2025-02-03 05:24:30|430.32|426.42|430.81|426.91|430.81|426.91|430.26|426.36|32
1738560280000|2025-02-03 05:24:40|430.71|426.81|430.54|426.64|430.75|426.85|430.38|426.48|35
1738560290000|2025-02-03 05:24:50|430.71|426.81|430.84|426.94|430.86|426.96|430.46|426.56|38
1738560300000|2025-02-03 05:25:00|430.83|426.93|430.93|427.03|431.11|427.21|430.83|426.93|28
1738560310000|2025-02-03 05:25:10|430.92|427.02|430.69|426.79|431.08|427.18|430.68|426.78|33
1738560320000|2025-02-03 05:25:20|430.67|426.77|430.99|427.09|431.14|427.24|430.66|426.76|35
1738560330000|2025-02-03 05:25:30|430.97|427.07|431.9|428|431.9|428|430.92|427.02|38
1738560340000|2025-02-03 05:25:40|431.88|427.98|432.07|428.17|432.09|428.19|431.76|427.86|16
1738560350000|2025-02-03 05:25:50|432.08|428.18|432.74|428.84|432.74|428.84|432.08|428.18|33
1738560360000|2025-02-03 05:26:00|432.75|428.85|432.82|428.92|432.97|429.07|432.59|428.69|32
1738560370000|2025-02-03 05:26:10|432.83|428.93|433.59|429.69|433.61|429.71|432.83|428.93|29
1738560380000|2025-02-03 05:26:20|433.58|429.68|433.48|429.58|433.62|429.72|433.31|429.41|31
1738560390000|2025-02-03 05:26:30|433.45|429.55|434.38|430.48|434.38|430.48|433.41|429.51|34
1738560400000|2025-02-03 05:26:40|434.37|430.47|435.47|431.57|435.49|431.59|434.37|430.47|32
1738560410000|2025-02-03 05:26:50|435.43|431.53|434.92|431.02|435.69|431.79|434.92|431.02|38
1738560420000|2025-02-03 05:27:00|434.72|430.82|435.14|431.24|435.23|431.33|434.63|430.73|34
1738560430000|2025-02-03 05:27:10|435.13|431.23|435.57|431.67|435.82|431.92|435.11|431.21|35
1738560440000|2025-02-03 05:27:20|435.56|431.66|435.8|431.9|435.8|431.9|435.13|431.23|34
1738560450000|2025-02-03 05:27:30|435.81|431.91|435.94|432.04|435.94|432.04|435.42|431.52|35
1738560460000|2025-02-03 05:27:40|435.91|432.01|436.34|432.44|436.46|432.56|435.79|431.89|31
1738560470000|2025-02-03 05:27:50|436.35|432.45|435.99|432.09|436.35|432.45|435.95|432.05|33
1738560480000|2025-02-03 05:28:00|436.01|432.11|436.42|432.52|436.48|432.58|435.84|431.94|35
1738560490000|2025-02-03 05:28:10|436.41|432.51|436.36|432.46|436.59|432.69|436.17|432.27|35
1738560500000|2025-02-03 05:28:20|436.34|432.44|435.72|431.82|436.34|432.44|435.25|431.35|37
1738560510000|2025-02-03 05:28:30|435.74|431.84|434.94|431.04|435.81|431.91|434.7|430.8|36
1738560520000|2025-02-03 05:28:40|435.02|431.12|435.95|432.05|435.96|432.06|434.99|431.09|31
1738560530000|2025-02-03 05:28:50|436.01|432.11|436.81|432.91|436.81|432.91|435.93|432.03|34
1738560540000|2025-02-03 05:29:00|436.82|432.92|436.4|432.5|436.99|433.09|436.4|432.5|33
1738560550000|2025-02-03 05:29:10|436.39|432.49|435.94|432.04|436.44|432.54|435.87|431.97|31
1738560560000|2025-02-03 05:29:20|435.73|431.83|435.77|431.87|435.79|431.89|435.69|431.79|9
1738560580000|2025-02-03 05:29:40|434.89|430.99|434.82|430.92|434.9|431|434.77|430.87|13
1738560590000|2025-02-03 05:29:50|434.83|430.93|434.59|430.69|434.83|430.93|434.59|430.69|17
1738560600000|2025-02-03 05:30:00|434.88|430.98|434.06|430.16|434.88|430.98|434.02|430.12|24
1738560610000|2025-02-03 05:30:10|434.11|430.21|434.07|430.17|434.12|430.22|433.77|429.87|24
1738560620000|2025-02-03 05:30:20|434.05|430.15|434.67|430.77|434.67|430.77|433.92|430.02|29
1738560630000|2025-02-03 05:30:30|434.66|430.76|435.48|431.58|435.86|431.96|434.66|430.76|32
1738560640000|2025-02-03 05:30:40|435.47|431.57|435.8|431.9|435.84|431.94|435.24|431.34|28
1738560650000|2025-02-03 05:30:50|435.78|431.88|435.63|431.73|435.78|431.88|435.4|431.5|29
1738560660000|2025-02-03 05:31:00|435.62|431.72|435.75|431.85|436.02|432.12|435.59|431.69|28
1738560670000|2025-02-03 05:31:10|435.67|431.77|436.09|432.19|436.13|432.23|435.67|431.77|28
1738560680000|2025-02-03 05:31:20|436.08|432.18|436.11|432.21|436.11|432.21|435.78|431.88|20
1738560690000|2025-02-03 05:31:30|436.12|432.22|435.9|432|436.14|432.24|435.9|432|20
1738560700000|2025-02-03 05:31:40|435.91|432.01|436.63|432.73|436.64|432.74|435.91|432.01|35
1738560710000|2025-02-03 05:31:50|436.62|432.72|436.72|432.82|436.89|432.99|436.61|432.71|28
1738560720000|2025-02-03 05:32:00|436.94|433.04|437.13|433.23|437.27|433.37|436.94|433.04|28
1738560730000|2025-02-03 05:32:10|437.12|433.22|437.13|433.23|437.37|433.47|436.75|432.85|35
1738560740000|2025-02-03 05:32:20|437.12|433.22|437.69|433.79|437.69|433.79|437.07|433.17|31
1738560750000|2025-02-03 05:32:30|437.68|433.78|437.74|433.84|437.74|433.84|437.47|433.57|30
1738560770000|2025-02-03 05:32:50|438.19|434.29|438.31|434.41|438.33|434.43|438.1|434.2|15
1738560780000|2025-02-03 05:33:00|438.32|434.42|438.08|434.18|438.32|434.42|437.87|433.97|30
1738560790000|2025-02-03 05:33:10|438.06|434.16|438.29|434.39|438.37|434.47|437.67|433.77|32
1738560800000|2025-02-03 05:33:20|438.3|434.4|439.03|435.13|439.03|435.13|438.3|434.4|25
1738560810000|2025-02-03 05:33:30|439.02|435.12|438.73|434.83|439.35|435.45|438.73|434.83|28
1738560820000|2025-02-03 05:33:40|438.7|434.8|438.95|435.05|439.03|435.13|438.52|434.62|28
1738560830000|2025-02-03 05:33:50|438.89|434.99|438.77|434.87|438.99|435.09|438.77|434.87|33
1738560840000|2025-02-03 05:34:00|438.74|434.84|438.73|434.83|438.84|434.94|438.38|434.48|30
1738560850000|2025-02-03 05:34:10|438.87|434.97|438.93|435.03|438.93|435.03|438.7|434.8|30
1738560860000|2025-02-03 05:34:20|438.92|435.02|438.76|434.86|438.95|435.05|438.38|434.48|31
1738560870000|2025-02-03 05:34:30|438.77|434.87|439.16|435.26|439.22|435.32|438.77|434.87|27
1738560880000|2025-02-03 05:34:40|439.18|435.28|439.11|435.21|439.51|435.61|438.92|435.02|28
1738560890000|2025-02-03 05:34:50|439.1|435.2|439.2|435.3|439.2|435.3|439.02|435.12|23
1738560900000|2025-02-03 05:35:00|439.21|435.31|438.61|434.71|439.21|435.31|438.6|434.7|37
1738560910000|2025-02-03 05:35:10|438.57|434.67|438.21|434.31|438.69|434.79|438.2|434.3|33
1738560920000|2025-02-03 05:35:20|438.19|434.29|437.38|433.48|438.28|434.38|437.38|433.48|33
1738560930000|2025-02-03 05:35:30|437.36|433.46|437.31|433.41|437.5|433.6|437.07|433.17|34
1738560940000|2025-02-03 05:35:40|437.29|433.39|437.19|433.29|437.6|433.7|437.19|433.29|27
1738560950000|2025-02-03 05:35:50|437.39|433.49|437.76|433.86|437.76|433.86|437.26|433.36|31
1738560960000|2025-02-03 05:36:00|437.74|433.84|438.11|434.21|438.25|434.35|437.69|433.79|34
1738560970000|2025-02-03 05:36:10|438.17|434.27|437.56|433.66|438.17|434.27|437.56|433.66|32
1738560980000|2025-02-03 05:36:20|437.57|433.67|438.24|434.34|438.24|434.34|437.57|433.67|34
1738560990000|2025-02-03 05:36:30|438.3|434.4|438.86|434.96|439.13|435.23|438.3|434.4|33
1738561000000|2025-02-03 05:36:40|438.84|434.94|438.8|434.9|438.84|434.94|438.5|434.6|36
1738561010000|2025-02-03 05:36:50|438.85|434.95|439.47|435.57|439.51|435.61|438.85|434.95|32
1738561020000|2025-02-03 05:37:00|439.46|435.56|439.01|435.11|439.68|435.78|438.86|434.96|37
1738561030000|2025-02-03 05:37:10|438.97|435.07|438.84|434.94|439.28|435.38|438.71|434.81|34
1738561040000|2025-02-03 05:37:20|438.86|434.96|438.51|434.61|438.97|435.07|438.45|434.55|29
1738561050000|2025-02-03 05:37:30|438.54|434.64|438.47|434.57|438.78|434.88|438.41|434.51|28
1738561060000|2025-02-03 05:37:40|438.45|434.55|438.16|434.26|438.5|434.6|438.15|434.25|24
1738561070000|2025-02-03 05:37:50|438.15|434.25|437.45|433.55|438.15|434.25|437.45|433.55|35
1738561080000|2025-02-03 05:38:00|437.44|433.54|437.01|433.11|437.44|433.54|436.91|433.01|26
1738561100000|2025-02-03 05:38:20|437.04|433.14|437.02|433.12|437.06|433.16|436.8|432.9|26
1738561110000|2025-02-03 05:38:30|437.01|433.11|437.22|433.32|437.41|433.51|436.87|432.97|29
1738561120000|2025-02-03 05:38:40|437.2|433.3|437.1|433.2|437.2|433.3|436.81|432.91|26
1738561130000|2025-02-03 05:38:50|437.08|433.18|436.98|433.08|437.16|433.26|436.96|433.06|32
1738561140000|2025-02-03 05:39:00|436.96|433.06|436.94|433.04|437.01|433.11|436.56|432.66|35
1738561150000|2025-02-03 05:39:10|436.93|433.03|436.84|432.94|437.22|433.32|436.78|432.88|25
1738561160000|2025-02-03 05:39:20|436.83|432.93|436.87|432.97|436.87|432.97|436.39|432.49|26
1738561170000|2025-02-03 05:39:30|436.86|432.96|437.01|433.11|437.07|433.17|436.8|432.9|34
1738561180000|2025-02-03 05:39:40|437.08|433.18|436.53|432.63|437.2|433.3|436.53|432.63|31
1738561190000|2025-02-03 05:39:50|436.32|432.42|436.73|432.83|436.9|433|436.32|432.42|32
1738561200000|2025-02-03 05:40:00|436.69|432.79|436.14|432.24|436.87|432.97|436.14|432.24|35
1738561210000|2025-02-03 05:40:10|436.15|432.25|435.84|431.94|436.15|432.25|435.53|431.63|34
1738561220000|2025-02-03 05:40:20|435.86|431.96|436.6|432.7|436.82|432.92|435.86|431.96|37
1738561230000|2025-02-03 05:40:30|436.61|432.71|437.25|433.35|437.28|433.38|436.61|432.71|34
1738561240000|2025-02-03 05:40:40|437.21|433.31|436.65|432.75|437.31|433.41|436.41|432.51|33
1738561250000|2025-02-03 05:40:50|436.64|432.74|437.04|433.14|437.04|433.14|436.32|432.42|27
1738561260000|2025-02-03 05:41:00|437.03|433.13|436.51|432.61|437.05|433.15|436.4|432.5|32
1738561270000|2025-02-03 05:41:10|436.52|432.62|436.83|432.93|437.09|433.19|436.52|432.62|37
1738561280000|2025-02-03 05:41:20|436.71|432.81|436.69|432.79|437.18|433.28|436.67|432.77|35
1738561290000|2025-02-03 05:41:30|436.7|432.8|437.08|433.18|437.33|433.43|436.67|432.77|32
1738561300000|2025-02-03 05:41:40|437.09|433.19|437.06|433.16|437.46|433.56|436.92|433.02|34
1738561310000|2025-02-03 05:41:50|437.05|433.15|437.43|433.53|437.52|433.62|437.05|433.15|36
1738561320000|2025-02-03 05:42:00|437.41|433.51|437.15|433.25|437.68|433.78|437.15|433.25|28
1738561330000|2025-02-03 05:42:10|437.14|433.24|436.79|432.89|437.2|433.3|436.78|432.88|24
1738561340000|2025-02-03 05:42:20|436.73|432.83|437.43|433.53|437.43|433.53|436.73|432.83|31
1738561350000|2025-02-03 05:42:30|437.46|433.56|438.01|434.11|438.01|434.11|437.31|433.41|31
1738561360000|2025-02-03 05:42:40|438.12|434.22|438.9|435|438.9|435|438.05|434.15|34
1738561370000|2025-02-03 05:42:50|438.92|435.02|439.13|435.23|439.13|435.23|438.67|434.77|34
1738561380000|2025-02-03 05:43:00|439.17|435.27|439.13|435.23|439.56|435.66|439.13|435.23|28
1738561390000|2025-02-03 05:43:10|439.12|435.22|438.25|434.35|439.12|435.22|438.18|434.28|32
1738561400000|2025-02-03 05:43:20|438.23|434.33|438.26|434.36|438.36|434.46|438.12|434.22|33
1738561410000|2025-02-03 05:43:30|438.24|434.34|438.67|434.77|438.77|434.87|438.24|434.34|32
1738561420000|2025-02-03 05:43:40|438.45|434.55|438.26|434.36|438.58|434.68|438.26|434.36|31
1738561430000|2025-02-03 05:43:50|438.33|434.43|438.1|434.2|438.48|434.58|438.08|434.18|28
1738561440000|2025-02-03 05:44:00|438.14|434.24|438.38|434.48|438.39|434.49|438.05|434.15|15
1738561460000|2025-02-03 05:44:20|438.68|434.78|438.77|434.87|438.77|434.87|438.46|434.56|21
1738561470000|2025-02-03 05:44:30|438.66|434.76|438.86|434.96|438.86|434.96|438.44|434.54|32
1738561480000|2025-02-03 05:44:40|438.88|434.98|439.11|435.21|439.17|435.27|438.88|434.98|35
1738561490000|2025-02-03 05:44:50|439.12|435.22|439.68|435.78|439.87|435.97|438.99|435.09|36
1738561500000|2025-02-03 05:45:00|439.66|435.76|439.2|435.3|439.66|435.76|439.03|435.13|36
1738561510000|2025-02-03 05:45:10|439.22|435.32|439.36|435.46|439.54|435.64|439.09|435.19|35
1738561520000|2025-02-03 05:45:20|439.37|435.47|439.08|435.18|439.4|435.5|438.74|434.84|33
1738561530000|2025-02-03 05:45:30|439.15|435.25|438.92|435.02|439.27|435.37|438.87|434.97|26
1738561540000|2025-02-03 05:45:40|438.98|435.08|439.71|435.81|439.87|435.97|438.9|435|33
1738561550000|2025-02-03 05:45:50|439.73|435.83|440.14|436.24|440.34|436.44|439.73|435.83|33
1738561560000|2025-02-03 05:46:00|440.06|436.16|439.98|436.08|440.24|436.34|439.87|435.97|33
1738561570000|2025-02-03 05:46:10|439.99|436.09|439.93|436.03|440.27|436.37|439.87|435.97|29
1738561580000|2025-02-03 05:46:20|439.97|436.07|439.7|435.8|440.05|436.15|439.63|435.73|27
1738561590000|2025-02-03 05:46:30|439.8|435.9|440.09|436.19|440.09|436.19|439.62|435.72|35
1738561600000|2025-02-03 05:46:40|440.04|436.14|440.46|436.56|440.54|436.64|440.04|436.14|28
1738561610000|2025-02-03 05:46:50|440.56|436.66|440.57|436.67|441.07|437.17|440.49|436.59|34
1738561620000|2025-02-03 05:47:00|440.58|436.68|440.59|436.69|440.92|437.02|440.38|436.48|29
1738561630000|2025-02-03 05:47:10|440.57|436.67|440.45|436.55|440.57|436.67|440.13|436.23|34
1738561640000|2025-02-03 05:47:20|440.46|436.56|440.88|436.98|440.99|437.09|440.46|436.56|29
1738561650000|2025-02-03 05:47:30|440.87|436.97|440.54|436.64|440.89|436.99|440.13|436.23|32
1738561660000|2025-02-03 05:47:40|440.61|436.71|440.54|436.64|440.85|436.95|440.48|436.58|31
1738561670000|2025-02-03 05:47:50|440.59|436.69|440.51|436.61|440.61|436.71|440.36|436.46|24
1738561680000|2025-02-03 05:48:00|440.4|436.5|441.59|437.69|441.59|437.69|440.4|436.5|28
1738561690000|2025-02-03 05:48:10|441.48|437.58|441.71|437.81|442|438.1|441.45|437.55|33
1738561700000|2025-02-03 05:48:20|441.72|437.82|441.34|437.44|441.72|437.82|441.32|437.42|36
1738561710000|2025-02-03 05:48:30|441.43|437.53|441.91|438.01|442.09|438.19|441.22|437.32|37
1738561720000|2025-02-03 05:48:40|441.9|438|440.54|436.64|441.9|438|440.32|436.42|20
1738561730000|2025-02-03 05:48:50|440.55|436.65|440.95|437.05|441.06|437.16|440.55|436.65|31
1738561740000|2025-02-03 05:49:00|440.78|436.88|441.25|437.35|441.25|437.35|440.7|436.8|36
1738561750000|2025-02-03 05:49:10|441.26|437.36|441.18|437.28|441.35|437.45|441.08|437.18|29
1738561760000|2025-02-03 05:49:20|441.24|437.34|441.11|437.21|441.36|437.46|440.91|437.01|27
1738561770000|2025-02-03 05:49:30|441.09|437.19|441.56|437.66|441.59|437.69|440.92|437.02|35
1738561780000|2025-02-03 05:49:40|441.58|437.68|441.35|437.45|441.82|437.92|441.35|437.45|29
1738561790000|2025-02-03 05:49:50|441.33|437.43|441.25|437.35|441.33|437.43|440.97|437.07|27
1738561800000|2025-02-03 05:50:00|441.23|437.33|440.91|437.01|441.23|437.33|440.82|436.92|32
1738561810000|2025-02-03 05:50:10|440.89|436.99|440.97|437.07|441.12|437.22|440.65|436.75|34
1738561820000|2025-02-03 05:50:20|440.96|437.06|440.19|436.29|440.96|437.06|440.17|436.27|32
1738561830000|2025-02-03 05:50:30|440.17|436.27|439.81|435.91|440.29|436.39|439.75|435.85|34
1738561840000|2025-02-03 05:50:40|439.8|435.9|439.76|435.86|439.8|435.9|439.43|435.53|26
1738561850000|2025-02-03 05:50:50|439.77|435.87|439.89|435.99|439.92|436.02|439.77|435.87|17
1738561860000|2025-02-03 05:51:00|439.88|435.98|439.92|436.02|440.05|436.15|439.63|435.73|33
1738561870000|2025-02-03 05:51:10|439.86|435.96|439.55|435.65|439.87|435.97|439.39|435.49|25
1738561880000|2025-02-03 05:51:20|439.53|435.63|439.33|435.43|439.59|435.69|439.25|435.35|31
1738561890000|2025-02-03 05:51:30|439.34|435.44|439.72|435.82|439.82|435.92|439.34|435.44|32
1738561900000|2025-02-03 05:51:40|439.68|435.78|439.67|435.77|439.87|435.97|439.4|435.5|30
1738561920000|2025-02-03 05:52:00|440.03|436.13|440.19|436.29|440.19|436.29|439.94|436.04|13
1738561930000|2025-02-03 05:52:10|440.16|436.26|440.33|436.43|440.33|436.43|440.12|436.22|19
1738561940000|2025-02-03 05:52:20|440.34|436.44|440.37|436.47|440.64|436.74|440.22|436.32|29
1738561950000|2025-02-03 05:52:30|440.39|436.49|440.82|436.92|440.82|436.92|440.38|436.48|28
1738561960000|2025-02-03 05:52:40|440.84|436.94|440.98|437.08|441.04|437.14|440.72|436.82|29
1738561970000|2025-02-03 05:52:50|441.06|437.16|440.99|437.09|441.23|437.33|440.76|436.86|24
1738561980000|2025-02-03 05:53:00|440.75|436.85|440.67|436.77|440.96|437.06|440.67|436.77|21
1738561990000|2025-02-03 05:53:10|440.68|436.78|441.02|437.12|441.15|437.25|440.68|436.78|29
1738562000000|2025-02-03 05:53:20|440.99|437.09|440.56|436.66|440.99|437.09|440.38|436.48|30
1738562010000|2025-02-03 05:53:30|440.58|436.68|440.32|436.42|440.7|436.8|440.32|436.42|31
1738562020000|2025-02-03 05:53:40|440.31|436.41|440.18|436.28|440.33|436.43|440.05|436.15|26
1738562030000|2025-02-03 05:53:50|440.19|436.29|439.91|436.01|440.37|436.47|439.91|436.01|24
1738562040000|2025-02-03 05:54:00|440.03|436.13|439.11|435.21|440.03|436.13|439.11|435.21|31
1738562050000|2025-02-03 05:54:10|439.1|435.2|438.78|434.88|439.29|435.39|438.78|434.88|23
1738562060000|2025-02-03 05:54:20|438.79|434.89|439.06|435.16|439.31|435.41|438.78|434.88|36
1738562070000|2025-02-03 05:54:30|439.08|435.18|439.2|435.3|439.54|435.64|438.89|434.99|38
1738562080000|2025-02-03 05:54:40|439.19|435.29|439.55|435.65|439.63|435.73|439.19|435.29|35
1738562090000|2025-02-03 05:54:50|439.57|435.67|439.06|435.16|439.7|435.8|439.06|435.16|26
1738562100000|2025-02-03 05:55:00|439.11|435.21|439.28|435.38|439.52|435.62|439|435.1|32
1738562110000|2025-02-03 05:55:10|439.29|435.39|437.88|433.98|439.29|435.39|437.78|433.88|27
1738562120000|2025-02-03 05:55:20|437.91|434.01|438.57|434.67|438.58|434.68|437.91|434.01|34
1738562130000|2025-02-03 05:55:30|438.62|434.72|439.54|435.64|439.54|435.64|438.62|434.72|35
1738562140000|2025-02-03 05:55:40|439.72|435.82|439.22|435.32|439.89|435.99|439.22|435.32|28
1738562150000|2025-02-03 05:55:50|439.51|435.61|439.57|435.67|439.6|435.7|439.33|435.43|35
1738562160000|2025-02-03 05:56:00|439.63|435.73|439.57|435.67|439.88|435.98|439.34|435.44|27
1738562170000|2025-02-03 05:56:10|439.59|435.69|440.13|436.23|440.13|436.23|439.59|435.69|27
1738562180000|2025-02-03 05:56:20|439.92|436.02|440.07|436.17|440.15|436.25|439.92|436.02|33
1738562190000|2025-02-03 05:56:30|440.06|436.16|440.77|436.87|440.77|436.87|439.97|436.07|25
1738562200000|2025-02-03 05:56:40|440.78|436.88|441.11|437.21|441.19|437.29|440.67|436.77|30
1738562210000|2025-02-03 05:56:50|441.13|437.23|441.27|437.37|441.28|437.38|440.98|437.08|24
1738562220000|2025-02-03 05:57:00|441.28|437.38|440.76|436.86|441.28|437.38|440.59|436.69|32
1738562230000|2025-02-03 05:57:10|440.77|436.87|441.5|437.6|441.74|437.84|440.77|436.87|25
1738562240000|2025-02-03 05:57:20|441.49|437.59|441.91|438.01|441.95|438.05|441.28|437.38|29
1738562250000|2025-02-03 05:57:30|441.97|438.07|442.06|438.16|442.3|438.4|441.77|437.87|32
1738562260000|2025-02-03 05:57:40|442.09|438.19|442.12|438.22|442.14|438.24|441.91|438.01|22
1738562270000|2025-02-03 05:57:50|442.17|438.27|442.05|438.15|442.17|438.27|441.83|437.93|32
1738562280000|2025-02-03 05:58:00|442.06|438.16|442.09|438.19|442.16|438.26|441.7|437.8|29
1738562290000|2025-02-03 05:58:10|442.1|438.2|441.89|437.99|442.2|438.3|441.64|437.74|30
1738562300000|2025-02-03 05:58:20|441.8|437.9|441.35|437.45|441.81|437.91|441.3|437.4|33
1738562310000|2025-02-03 05:58:30|441.33|437.43|440.33|436.43|441.33|437.43|440.29|436.39|32
1738562320000|2025-02-03 05:58:40|440.28|436.38|440.11|436.21|440.28|436.38|439.71|435.81|33
1738562330000|2025-02-03 05:58:50|440|436.1|440.19|436.29|440.28|436.38|440|436.1|33
1738562340000|2025-02-03 05:59:00|440.18|436.28|440.68|436.78|440.68|436.78|440.01|436.11|37
1738562350000|2025-02-03 05:59:10|440.69|436.79|441.47|437.57|441.47|437.57|440.69|436.79|36
1738562360000|2025-02-03 05:59:20|441.49|437.59|441.57|437.67|441.75|437.85|441.48|437.58|34
1738562370000|2025-02-03 05:59:30|441.55|437.65|441.64|437.74|441.91|438.01|441.35|437.45|33
1738562380000|2025-02-03 05:59:40|441.65|437.75|441.92|438.02|441.92|438.02|441.56|437.66|31
1738562390000|2025-02-03 05:59:50|441.94|438.04|442.1|438.2|442.33|438.43|441.81|437.91|32
1738562400000|2025-02-03 06:00:00|442.05|438.15|441.16|437.26|442.14|438.24|441.12|437.22|35
1738562410000|2025-02-03 06:00:10|441.17|437.27|440.32|436.42|441.19|437.29|440.1|436.2|31
1738562420000|2025-02-03 06:00:20|440.3|436.4|440.66|436.76|440.75|436.85|440.3|436.4|29
1738562430000|2025-02-03 06:00:30|440.54|436.64|440.88|436.98|440.89|436.99|440.42|436.52|36
1738562440000|2025-02-03 06:00:40|440.68|436.78|440.74|436.84|441.08|437.18|440.67|436.77|31
1738562450000|2025-02-03 06:00:50|440.75|436.85|440.25|436.35|441.03|437.13|440.16|436.26|33
1738562460000|2025-02-03 06:01:00|440.24|436.34|439.36|435.46|440.45|436.55|439.35|435.45|32
1738562470000|2025-02-03 06:01:10|439.27|435.37|439.1|435.2|439.51|435.61|439.1|435.2|30
1738562480000|2025-02-03 06:01:20|439.26|435.36|438.84|434.94|439.3|435.4|438.84|434.94|33
1738562490000|2025-02-03 06:01:30|439.02|435.12|439.13|435.23|439.22|435.32|438.89|434.99|23
1738562500000|2025-02-03 06:01:40|439.1|435.2|438.83|434.93|439.13|435.23|438.68|434.78|32
1738562510000|2025-02-03 06:01:50|438.82|434.92|438.41|434.51|438.82|434.92|438.36|434.46|30
1738562520000|2025-02-03 06:02:00|438.38|434.48|438.51|434.61|438.75|434.85|438.28|434.38|31
1738562530000|2025-02-03 06:02:10|438.52|434.62|437.61|433.71|438.69|434.79|437.58|433.68|37
1738562540000|2025-02-03 06:02:20|437.6|433.7|436.75|432.85|437.6|433.7|436.39|432.49|34
1738562550000|2025-02-03 06:02:30|436.78|432.88|437.02|433.12|437.33|433.43|436.7|432.8|37
1738562560000|2025-02-03 06:02:40|436.77|432.87|436.9|433|436.9|433|436.49|432.59|32
1738562570000|2025-02-03 06:02:50|436.87|432.97|436.75|432.85|437.05|433.15|436.72|432.82|32
1738562580000|2025-02-03 06:03:00|436.64|432.74|436.08|432.18|436.89|432.99|436.08|432.18|33
1738562590000|2025-02-03 06:03:10|436.18|432.28|436.96|433.06|436.99|433.09|436.03|432.13|35
1738562600000|2025-02-03 06:03:20|436.97|433.07|437.2|433.3|437.36|433.46|436.96|433.06|29
1738562610000|2025-02-03 06:03:30|437.22|433.32|437.54|433.64|437.86|433.96|437.22|433.32|32
1738562620000|2025-02-03 06:03:40|437.35|433.45|437.06|433.16|437.35|433.45|436.85|432.95|32
1738562630000|2025-02-03 06:03:50|437.05|433.15|436.81|432.91|437.05|433.15|436.7|432.8|29
1738562640000|2025-02-03 06:04:00|436.82|432.92|437.4|433.5|437.4|433.5|436.78|432.88|32
1738562650000|2025-02-03 06:04:10|437.41|433.51|436.86|432.96|437.51|433.61|436.68|432.78|33
1738562660000|2025-02-03 06:04:20|436.85|432.95|436.42|432.52|437|433.1|436.38|432.48|30
1738562670000|2025-02-03 06:04:30|436.58|432.68|436.5|432.6|436.69|432.79|436.26|432.36|29
1738562680000|2025-02-03 06:04:40|436.49|432.59|436.66|432.76|436.66|432.76|436.46|432.56|28
1738562690000|2025-02-03 06:04:50|436.67|432.77|436.97|433.07|436.99|433.09|436.67|432.77|27
1738562700000|2025-02-03 06:05:00|437.09|433.19|437.02|433.12|437.31|433.41|436.9|433|38
1738562710000|2025-02-03 06:05:10|436.99|433.09|436.85|432.95|437.09|433.19|436.69|432.79|31
1738562720000|2025-02-03 06:05:20|436.83|432.93|436.58|432.68|436.83|432.93|436.54|432.64|36
1738562730000|2025-02-03 06:05:30|436.6|432.7|436.9|433|436.97|433.07|436.56|432.66|29
1738562740000|2025-02-03 06:05:40|436.93|433.03|436.81|432.91|436.99|433.09|436.62|432.72|34
1738562750000|2025-02-03 06:05:50|436.8|432.9|436.67|432.77|436.9|433|436.57|432.67|29
1738562760000|2025-02-03 06:06:00|436.71|432.81|437.37|433.47|437.37|433.47|436.64|432.74|33
1738562770000|2025-02-03 06:06:10|437.39|433.49|437.97|434.07|437.97|434.07|437.39|433.49|35
1738562780000|2025-02-03 06:06:20|437.99|434.09|438.72|434.82|438.78|434.88|437.99|434.09|34
1738562790000|2025-02-03 06:06:30|438.71|434.81|438.74|434.84|438.88|434.98|438.54|434.64|29
1738562800000|2025-02-03 06:06:40|438.75|434.85|439|435.1|439.05|435.15|438.75|434.85|33
1738562810000|2025-02-03 06:06:50|439.01|435.11|439.1|435.2|439.34|435.44|438.89|434.99|27
1738562820000|2025-02-03 06:07:00|439.08|435.18|439.65|435.75|439.65|435.75|438.84|434.94|30
1738562830000|2025-02-03 06:07:10|439.64|435.74|439.29|435.39|439.72|435.82|439.29|435.39|34
1738562840000|2025-02-03 06:07:20|439.34|435.44|439.92|436.02|440.04|436.14|439.34|435.44|27
1738562850000|2025-02-03 06:07:30|439.91|436.01|439.53|435.63|439.91|436.01|439.25|435.35|26
1738562860000|2025-02-03 06:07:40|439.4|435.5|440.17|436.27|440.17|436.27|439.4|435.5|35
1738562870000|2025-02-03 06:07:50|440.19|436.29|440.22|436.32|440.35|436.45|439.92|436.02|33
1738562880000|2025-02-03 06:08:00|440.23|436.33|439.98|436.08|440.29|436.39|439.64|435.74|28
1738562890000|2025-02-03 06:08:10|439.97|436.07|440.28|436.38|440.3|436.4|439.97|436.07|31
1738562900000|2025-02-03 06:08:20|440.05|436.15|440.15|436.25|440.56|436.66|439.98|436.08|34
1738562910000|2025-02-03 06:08:30|440.18|436.28|440.31|436.41|440.47|436.57|440.18|436.28|27
1738562920000|2025-02-03 06:08:40|440.3|436.4|440.39|436.49|440.64|436.74|440.3|436.4|30
1738562930000|2025-02-03 06:08:50|440.63|436.73|440.67|436.77|440.77|436.87|440.46|436.56|33
1738562940000|2025-02-03 06:09:00|440.7|436.8|441.27|437.37|441.27|437.37|440.49|436.59|34
1738562950000|2025-02-03 06:09:10|441.29|437.39|441.55|437.65|441.57|437.67|441.17|437.27|28
1738562960000|2025-02-03 06:09:20|441.51|437.61|441.48|437.58|441.51|437.61|441.48|437.58|3
1738562970000|2025-02-03 06:09:30|441.6|437.7|441.74|437.84|441.74|437.84|441.46|437.56|17
1738562980000|2025-02-03 06:09:40|441.73|437.83|441.43|437.53|441.97|438.07|441.43|437.53|31
1738562990000|2025-02-03 06:09:50|441.47|437.57|441.54|437.64|441.54|437.64|441.34|437.44|23
1738563000000|2025-02-03 06:10:00|441.56|437.66|440.57|436.67|441.56|437.66|440.5|436.6|33
1738563010000|2025-02-03 06:10:10|440.59|436.69|440.41|436.51|440.6|436.7|440.23|436.33|34
1738563020000|2025-02-03 06:10:20|440.39|436.49|439.9|436|440.39|436.49|439.89|435.99|28
1738563030000|2025-02-03 06:10:30|439.89|435.99|440.03|436.13|440.24|436.34|439.76|435.86|36
1738563040000|2025-02-03 06:10:40|440.06|436.16|441.14|437.24|441.14|437.24|440.02|436.12|32
1738563050000|2025-02-03 06:10:50|441.13|437.23|441.52|437.62|441.52|437.62|440.99|437.09|34
1738563060000|2025-02-03 06:11:00|441.4|437.5|440.99|437.09|441.48|437.58|440.92|437.02|30
1738563070000|2025-02-03 06:11:10|441.01|437.11|440.63|436.73|441.01|437.11|440.61|436.71|28
1738563080000|2025-02-03 06:11:20|440.68|436.78|440.97|437.07|440.99|437.09|440.66|436.76|26
1738563090000|2025-02-03 06:11:30|441.02|437.12|441.2|437.3|441.2|437.3|440.88|436.98|26
1738563100000|2025-02-03 06:11:40|440.98|437.08|441.24|437.34|441.24|437.34|440.93|437.03|30
1738563110000|2025-02-03 06:11:50|441.01|437.11|441.55|437.65|441.55|437.65|440.99|437.09|25
1738563120000|2025-02-03 06:12:00|441.34|437.44|440.77|436.87|441.43|437.53|440.77|436.87|31
1738563130000|2025-02-03 06:12:10|440.86|436.96|441.3|437.4|441.47|437.57|440.79|436.89|31
1738563140000|2025-02-03 06:12:20|441.32|437.42|441.04|437.14|441.32|437.42|440.81|436.91|25
1738563150000|2025-02-03 06:12:30|441.02|437.12|441.15|437.25|441.15|437.25|440.79|436.89|28
1738563160000|2025-02-03 06:12:40|441.16|437.26|441.06|437.16|441.2|437.3|440.9|437|28
1738563170000|2025-02-03 06:12:50|440.98|437.08|441.56|437.66|441.56|437.66|440.89|436.99|31
1738563180000|2025-02-03 06:13:00|441.55|437.65|442.26|438.36|442.27|438.37|441.45|437.55|36
1738563190000|2025-02-03 06:13:10|442.03|438.13|442.13|438.23|442.34|438.44|442.02|438.12|26
1738563200000|2025-02-03 06:13:20|442.15|438.25|442.53|438.63|442.53|438.63|442.05|438.15|34
1738563210000|2025-02-03 06:13:30|442.56|438.66|443.19|439.29|443.29|439.39|442.56|438.66|30
1738563220000|2025-02-03 06:13:40|443.21|439.31|443.31|439.41|443.46|439.56|443.21|439.31|12
1738563240000|2025-02-03 06:14:00|443.49|439.59|443.27|439.37|443.73|439.83|443.22|439.32|22
1738563250000|2025-02-03 06:14:10|443.28|439.38|443.86|439.96|443.86|439.96|443.28|439.38|31
1738563260000|2025-02-03 06:14:20|443.88|439.98|444.06|440.16|444.66|440.76|443.88|439.98|35
1738563270000|2025-02-03 06:14:30|444.1|440.2|444.32|440.42|444.54|440.64|444.09|440.19|24
1738563280000|2025-02-03 06:14:40|444.35|440.45|444.13|440.23|444.37|440.47|444.09|440.19|32
1738563290000|2025-02-03 06:14:50|444.21|440.31|444.22|440.32|444.33|440.43|444.04|440.14|23
1738563300000|2025-02-03 06:15:00|444.27|440.37|444.3|440.4|444.46|440.56|444.19|440.29|35
1738563310000|2025-02-03 06:15:10|444.31|440.41|444.34|440.44|444.82|440.92|444.31|440.41|30
1738563320000|2025-02-03 06:15:20|444.4|440.5|444.14|440.24|444.56|440.66|444.12|440.22|30
1738563330000|2025-02-03 06:15:30|444.29|440.39|443.26|439.36|444.29|440.39|443.25|439.35|28
1738563340000|2025-02-03 06:15:40|443.27|439.37|442.98|439.08|443.37|439.47|442.98|439.08|25
1738563350000|2025-02-03 06:15:50|443.03|439.13|443.34|439.44|443.34|439.44|442.66|438.76|35
1738563360000|2025-02-03 06:16:00|443.41|439.51|444.44|440.54|444.44|440.54|443.41|439.51|34
1738563370000|2025-02-03 06:16:10|444.45|440.55|445.12|441.22|445.12|441.22|444.45|440.55|38
1738563380000|2025-02-03 06:16:20|445.22|441.32|445.48|441.58|445.79|441.89|445.22|441.32|32
1738563390000|2025-02-03 06:16:30|445.51|441.61|445.47|441.57|445.92|442.02|445.47|441.57|33
1738563400000|2025-02-03 06:16:40|445.46|441.56|445.75|441.85|445.76|441.86|445.14|441.24|30
1738563410000|2025-02-03 06:16:50|445.73|441.83|446.79|442.89|447.11|443.21|445.73|441.83|31
1738563420000|2025-02-03 06:17:00|446.84|442.94|446.56|442.66|447.13|443.23|446.4|442.5|34
1738563430000|2025-02-03 06:17:10|446.54|442.64|446.73|442.83|446.73|442.83|445.98|442.08|33
1738563440000|2025-02-03 06:17:20|446.71|442.81|445.75|441.85|446.71|442.81|445.43|441.53|37
1738563450000|2025-02-03 06:17:30|445.72|441.82|446.29|442.39|446.3|442.4|445.41|441.51|36
1738563460000|2025-02-03 06:17:40|446.27|442.37|446.07|442.17|446.66|442.76|446.04|442.14|32
1738563470000|2025-02-03 06:17:50|446.27|442.37|446.69|442.79|446.69|442.79|446.26|442.36|31
1738563480000|2025-02-03 06:18:00|446.7|442.8|447.01|443.11|447.38|443.48|446.69|442.79|33
1738563490000|2025-02-03 06:18:10|446.93|443.03|446.74|442.84|447.33|443.43|446.7|442.8|34
1738563500000|2025-02-03 06:18:20|446.72|442.82|446.76|442.86|447.23|443.33|446.65|442.75|33
1738563510000|2025-02-03 06:18:30|446.6|442.7|446.98|443.08|447.16|443.26|446.6|442.7|24
1738563520000|2025-02-03 06:18:40|447|443.1|446.84|442.94|447.02|443.12|446.45|442.55|27
1738563530000|2025-02-03 06:18:50|446.83|442.93|445.74|441.84|446.95|443.05|445.72|441.82|33
1738563540000|2025-02-03 06:19:00|445.99|442.09|446.15|442.25|446.19|442.29|445.84|441.94|38
1738563550000|2025-02-03 06:19:10|446.12|442.22|446.07|442.17|446.27|442.37|445.86|441.96|31
1738563560000|2025-02-03 06:19:20|446.08|442.18|446.23|442.33|446.37|442.47|446.04|442.14|32
1738563570000|2025-02-03 06:19:30|446.2|442.3|446.14|442.24|446.27|442.37|446.11|442.21|8
1738563590000|2025-02-03 06:19:50|446.78|442.88|446.79|442.89|446.87|442.97|446.71|442.81|22
1738563600000|2025-02-03 06:20:00|446.66|442.76|446.36|442.46|446.78|442.88|446.36|442.46|31
1738563610000|2025-02-03 06:20:10|446.34|442.44|445.89|441.99|446.34|442.44|445.82|441.92|35
1738563620000|2025-02-03 06:20:20|446.09|442.19|445.61|441.71|446.24|442.34|445.61|441.71|35
1738563630000|2025-02-03 06:20:30|445.56|441.66|445.15|441.25|445.56|441.66|445.15|441.25|35
1738563640000|2025-02-03 06:20:40|445.21|441.31|445.74|441.84|445.84|441.94|445.01|441.11|33
1738563650000|2025-02-03 06:20:50|445.72|441.82|446.87|442.97|446.87|442.97|445.7|441.8|33
1738563660000|2025-02-03 06:21:00|446.88|442.98|446.91|443.01|447.13|443.23|446.8|442.9|33
1738563670000|2025-02-03 06:21:10|446.79|442.89|447.35|443.45|447.39|443.49|446.77|442.87|32
1738563680000|2025-02-03 06:21:20|447.26|443.36|447.6|443.7|447.61|443.71|447.24|443.34|30
1738563690000|2025-02-03 06:21:30|447.59|443.69|447.76|443.86|447.76|443.86|447.24|443.34|28
1738563700000|2025-02-03 06:21:40|447.78|443.88|447.94|444.04|448|444.1|447.74|443.84|35
1738563710000|2025-02-03 06:21:50|447.93|444.03|448.17|444.27|448.3|444.4|447.91|444.01|35
1738563720000|2025-02-03 06:22:00|448.19|444.29|447.81|443.91|448.22|444.32|447.77|443.87|29
1738563730000|2025-02-03 06:22:10|447.72|443.82|447.1|443.2|447.72|443.82|447.06|443.16|29
1738563740000|2025-02-03 06:22:20|447.15|443.25|447.29|443.39|447.29|443.39|446.83|442.93|29
1738563750000|2025-02-03 06:22:30|447.28|443.38|447.04|443.14|447.28|443.38|446.75|442.85|35
1738563760000|2025-02-03 06:22:40|446.91|443.01|447.43|443.53|447.43|443.53|446.74|442.84|31
1738563770000|2025-02-03 06:22:50|447.44|443.54|447.6|443.7|447.7|443.8|447.34|443.44|35
1738563780000|2025-02-03 06:23:00|447.68|443.78|448.17|444.27|448.25|444.35|447.68|443.78|36
1738563790000|2025-02-03 06:23:10|448.16|444.26|448.29|444.39|448.56|444.66|448.16|444.26|23
1738563800000|2025-02-03 06:23:20|448.3|444.4|448.48|444.58|448.75|444.85|448.3|444.4|30
1738563810000|2025-02-03 06:23:30|448.5|444.6|448.49|444.59|448.77|444.87|448.39|444.49|30
1738563820000|2025-02-03 06:23:40|448.41|444.51|448.39|444.49|448.62|444.72|448.28|444.38|22
1738563830000|2025-02-03 06:23:50|448.45|444.55|448.97|445.07|448.97|445.07|448.41|444.51|37
1738563840000|2025-02-03 06:24:00|448.83|444.93|448.77|444.87|449.06|445.16|448.77|444.87|32
1738563850000|2025-02-03 06:24:10|448.76|444.86|449.52|445.62|449.52|445.62|448.76|444.86|28
1738563860000|2025-02-03 06:24:20|449.53|445.63|450.77|446.87|450.77|446.87|449.5|445.6|37
1738563870000|2025-02-03 06:24:30|450.89|446.99|450.61|446.71|451.06|447.16|450.61|446.71|31
1738563880000|2025-02-03 06:24:40|450.64|446.74|451.29|447.39|451.53|447.63|450.54|446.64|35
1738563890000|2025-02-03 06:24:50|451.27|447.37|451.19|447.29|451.36|447.46|450.94|447.04|33
1738563900000|2025-02-03 06:25:00|451.16|447.26|450.7|446.8|451.29|447.39|450.7|446.8|36
1738563910000|2025-02-03 06:25:10|450.71|446.81|451.43|447.53|451.43|447.53|450.71|446.81|28
1738563920000|2025-02-03 06:25:20|451.44|447.54|451.25|447.35|451.44|447.54|450.99|447.09|34
1738563930000|2025-02-03 06:25:30|451.23|447.33|451.52|447.62|451.54|447.64|450.98|447.08|24
1738563940000|2025-02-03 06:25:40|451.51|447.61|451.3|447.4|451.54|447.64|451.14|447.24|25
1738563950000|2025-02-03 06:25:50|451.28|447.38|451.75|447.85|451.75|447.85|451.08|447.18|31
1738563960000|2025-02-03 06:26:00|451.73|447.83|452.55|448.65|452.7|448.8|451.52|447.62|35
1738563970000|2025-02-03 06:26:10|452.6|448.7|452.71|448.81|453.1|449.2|452.6|448.7|33
1738563980000|2025-02-03 06:26:20|452.74|448.84|451.35|447.45|452.74|448.84|451.33|447.43|31
1738563990000|2025-02-03 06:26:30|451.33|447.43|451.13|447.23|451.39|447.49|450.95|447.05|32
1738564000000|2025-02-03 06:26:40|451.21|447.31|452.19|448.29|452.28|448.38|451.19|447.29|32
1738564010000|2025-02-03 06:26:50|452.16|448.26|452.39|448.49|452.39|448.49|451.9|448|34
1738564020000|2025-02-03 06:27:00|452.28|448.38|451.27|447.37|452.32|448.42|451.18|447.28|30
1738564030000|2025-02-03 06:27:10|451.29|447.39|451.2|447.3|451.48|447.58|450.94|447.04|33
1738564040000|2025-02-03 06:27:20|451.21|447.31|450.98|447.08|451.65|447.75|450.8|446.9|34
1738564050000|2025-02-03 06:27:30|450.99|447.09|452.09|448.19|452.14|448.24|450.98|447.08|30
1738564060000|2025-02-03 06:27:40|451.98|448.08|451.51|447.61|452.16|448.26|451.51|447.61|39
1738564070000|2025-02-03 06:27:50|451.5|447.6|451.27|447.37|451.51|447.61|450.86|446.96|33
1738564080000|2025-02-03 06:28:00|451.17|447.27|450.76|446.86|451.31|447.41|450.76|446.86|33
1738564090000|2025-02-03 06:28:10|450.78|446.88|451.15|447.25|451.63|447.73|450.73|446.83|31
1738564100000|2025-02-03 06:28:20|451.16|447.26|451.09|447.19|451.63|447.73|450.98|447.08|28
1738564110000|2025-02-03 06:28:30|451.06|447.16|450.82|446.92|451.16|447.26|450.73|446.83|32
1738564120000|2025-02-03 06:28:40|450.68|446.78|449.88|445.98|450.72|446.82|449.88|445.98|32
1738564130000|2025-02-03 06:28:50|449.82|445.92|450.59|446.69|450.59|446.69|449.74|445.84|34
1738564140000|2025-02-03 06:29:00|450.6|446.7|450.45|446.55|450.69|446.79|450.18|446.28|34
1738564150000|2025-02-03 06:29:10|450.43|446.53|450.65|446.75|450.8|446.9|450.35|446.45|29
1738564160000|2025-02-03 06:29:20|450.67|446.77|450.54|446.64|450.82|446.92|450.53|446.63|32
1738564170000|2025-02-03 06:29:30|450.53|446.63|450.97|447.07|451.09|447.19|450.53|446.63|31
1738564180000|2025-02-03 06:29:40|450.99|447.09|451.2|447.3|451.3|447.4|450.6|446.7|33
1738564190000|2025-02-03 06:29:50|450.94|447.04|451.42|447.52|451.5|447.6|450.94|447.04|33
1738564200000|2025-02-03 06:30:00|451.41|447.51|450.16|446.26|451.51|447.61|449.82|445.92|33
1738564210000|2025-02-03 06:30:10|450.15|446.25|450.34|446.44|450.36|446.46|449.7|445.8|34
1738564220000|2025-02-03 06:30:20|450.37|446.47|449.77|445.87|450.37|446.47|449.77|445.87|37
1738564230000|2025-02-03 06:30:30|449.74|445.84|448.98|445.08|450.04|446.14|448.98|445.08|33
1738564240000|2025-02-03 06:30:40|449.17|445.27|449.51|445.61|449.7|445.8|448.64|444.74|35
1738564250000|2025-02-03 06:30:50|449.47|445.57|449.39|445.49|449.47|445.57|448.8|444.9|32
1738564260000|2025-02-03 06:31:00|449.37|445.47|450.19|446.29|450.19|446.29|449.37|445.47|38
1738564270000|2025-02-03 06:31:10|450.18|446.28|450.45|446.55|450.45|446.55|450|446.1|37
1738564280000|2025-02-03 06:31:20|450.48|446.58|451.28|447.38|451.28|447.38|450.48|446.58|37
1738564290000|2025-02-03 06:31:30|451.31|447.41|451.67|447.77|451.68|447.78|451.17|447.27|31
1738564300000|2025-02-03 06:31:40|451.65|447.75|451.33|447.43|451.95|448.05|451.33|447.43|27
1738564310000|2025-02-03 06:31:50|451.29|447.39|451.49|447.59|451.59|447.69|450.94|447.04|32
1738564320000|2025-02-03 06:32:00|451.46|447.56|451.62|447.72|451.67|447.77|451.09|447.19|39
1738564330000|2025-02-03 06:32:10|451.66|447.76|451.23|447.33|451.76|447.86|451.22|447.32|36
1738564340000|2025-02-03 06:32:20|451.22|447.32|451.01|447.11|451.22|447.32|450.9|447|31
1738564350000|2025-02-03 06:32:30|451.04|447.14|451.48|447.58|451.66|447.76|450.83|446.93|26
1738564360000|2025-02-03 06:32:40|451.49|447.59|451.03|447.13|451.55|447.65|450.7|446.8|37
1738564370000|2025-02-03 06:32:50|451.06|447.16|451.66|447.76|451.66|447.76|450.92|447.02|36
1738564380000|2025-02-03 06:33:00|451.67|447.77|452.36|448.46|452.5|448.6|451.67|447.77|21
1738564400000|2025-02-03 06:33:20|452.67|448.77|452.49|448.59|452.8|448.9|452.3|448.4|21
1738564410000|2025-02-03 06:33:30|452.51|448.61|453.63|449.73|453.63|449.73|452.43|448.53|32
1738564420000|2025-02-03 06:33:40|453.91|450.01|453.58|449.68|454.06|450.16|453.55|449.65|35
1738564430000|2025-02-03 06:33:50|453.76|449.86|453.49|449.59|454.01|450.11|453.49|449.59|31
1738564440000|2025-02-03 06:34:00|453.51|449.61|453.81|449.91|453.88|449.98|452.94|449.04|37
1738564450000|2025-02-03 06:34:10|453.8|449.9|453.63|449.73|453.8|449.9|453.29|449.39|32
1738564460000|2025-02-03 06:34:20|453.65|449.75|453.01|449.11|453.66|449.76|453.01|449.11|33
1738564470000|2025-02-03 06:34:30|452.99|449.09|453.52|449.62|453.52|449.62|452.95|449.05|35
1738564480000|2025-02-03 06:34:40|453.8|449.9|453.88|449.98|454.19|450.29|453.65|449.75|34
1738564490000|2025-02-03 06:34:50|453.91|450.01|453.81|449.91|454.09|450.19|453.81|449.91|34
1738564500000|2025-02-03 06:35:00|453.8|449.9|454.18|450.28|454.32|450.42|453.8|449.9|32
1738564510000|2025-02-03 06:35:10|454.25|450.35|454.02|450.12|454.29|450.39|454.02|450.12|33
1738564520000|2025-02-03 06:35:20|454.05|450.15|453.43|449.53|454.11|450.21|453.29|449.39|35
1738564530000|2025-02-03 06:35:30|453.46|449.56|453.58|449.68|453.77|449.87|453.27|449.37|35
1738564540000|2025-02-03 06:35:40|453.61|449.71|452.94|449.04|453.61|449.71|452.74|448.84|32
1738564550000|2025-02-03 06:35:50|452.95|449.05|453.25|449.35|453.42|449.52|452.94|449.04|27
1738564560000|2025-02-03 06:36:00|453.2|449.3|453.56|449.66|453.86|449.96|453.04|449.14|36
1738564570000|2025-02-03 06:36:10|453.53|449.63|452.63|448.73|453.53|449.63|452.5|448.6|35
1738564580000|2025-02-03 06:36:20|452.64|448.74|453.01|449.11|453.19|449.29|452.41|448.51|32
1738564590000|2025-02-03 06:36:30|452.96|449.06|452.28|448.38|452.96|449.06|452.2|448.3|37
1738564600000|2025-02-03 06:36:40|452.32|448.42|452.68|448.78|452.68|448.78|452.15|448.25|35
1738564610000|2025-02-03 06:36:50|452.69|448.79|453.44|449.54|453.5|449.6|452.69|448.79|31
1738564620000|2025-02-03 06:37:00|453.32|449.42|453.18|449.28|453.51|449.61|453.04|449.14|34
1738564630000|2025-02-03 06:37:10|453.14|449.24|452.99|449.09|453.23|449.33|452.94|449.04|36
1738564640000|2025-02-03 06:37:20|452.98|449.08|452.18|448.28|453.12|449.22|452.1|448.2|34
1738564650000|2025-02-03 06:37:30|452.23|448.33|452.15|448.25|452.31|448.41|451.93|448.03|24
1738564660000|2025-02-03 06:37:40|452.1|448.2|451.63|447.73|452.1|448.2|451.33|447.43|32
1738564670000|2025-02-03 06:37:50|451.65|447.75|450.96|447.06|451.65|447.75|450.83|446.93|32
1738564680000|2025-02-03 06:38:00|450.95|447.05|451.51|447.61|451.58|447.68|450.93|447.03|32
1738564690000|2025-02-03 06:38:10|451.53|447.63|451.43|447.53|451.63|447.73|451.16|447.26|31
1738564700000|2025-02-03 06:38:20|451.54|447.64|451.58|447.68|451.94|448.04|451.54|447.64|33
1738564710000|2025-02-03 06:38:30|451.34|447.44|451.67|447.77|451.67|447.77|451.04|447.14|38
1738564720000|2025-02-03 06:38:40|451.69|447.79|451.86|447.96|451.9|448|451.55|447.65|36
1738564730000|2025-02-03 06:38:50|451.89|447.99|452.22|448.32|452.22|448.32|451.84|447.94|33
1738564740000|2025-02-03 06:39:00|452.18|448.28|451.19|447.29|452.24|448.34|450.84|446.94|31
1738564750000|2025-02-03 06:39:10|451.25|447.35|451.06|447.16|451.29|447.39|450.93|447.03|36
1738564760000|2025-02-03 06:39:20|451.04|447.14|451.14|447.24|451.23|447.33|450.74|446.84|31
1738564770000|2025-02-03 06:39:30|451|447.1|450.27|446.37|451.06|447.16|450.21|446.31|36
1738564780000|2025-02-03 06:39:40|450.36|446.46|450.39|446.49|450.46|446.56|450.15|446.25|39
1738564790000|2025-02-03 06:39:50|450.42|446.52|450.56|446.66|450.92|447.02|450.31|446.41|34
1738564800000|2025-02-03 06:40:00|450.54|446.64|450.5|446.6|450.81|446.91|450.43|446.53|30
1738564810000|2025-02-03 06:40:10|450.52|446.62|450.13|446.23|450.52|446.62|450.1|446.2|30
1738564820000|2025-02-03 06:40:20|450.16|446.26|449.99|446.09|450.45|446.55|449.87|445.97|33
1738564830000|2025-02-03 06:40:30|450.07|446.17|449.76|445.86|450.25|446.35|449.69|445.79|33
1738564840000|2025-02-03 06:40:40|449.78|445.88|448.92|445.02|449.97|446.07|448.86|444.96|31
1738564850000|2025-02-03 06:40:50|448.91|445.01|449.9|446|449.9|446|448.91|445.01|32
1738564860000|2025-02-03 06:41:00|449.89|445.99|449.67|445.77|450.13|446.23|449.57|445.67|39
1738564870000|2025-02-03 06:41:10|449.66|445.76|449.52|445.62|449.75|445.85|449.36|445.46|30
1738564880000|2025-02-03 06:41:20|449.42|445.52|449.43|445.53|449.51|445.61|449.02|445.12|39
1738564890000|2025-02-03 06:41:30|449.46|445.56|450.27|446.37|450.27|446.37|449.38|445.48|34
1738564900000|2025-02-03 06:41:40|450.26|446.36|450.18|446.28|450.26|446.36|449.9|446|35
1738564910000|2025-02-03 06:41:50|450.19|446.29|449.53|445.63|450.24|446.34|449.53|445.63|33
1738564920000|2025-02-03 06:42:00|449.52|445.62|449.42|445.52|449.66|445.76|449.38|445.48|33
1738564930000|2025-02-03 06:42:10|449.44|445.54|449.23|445.33|449.51|445.61|449|445.1|30
1738564940000|2025-02-03 06:42:20|449.22|445.32|450.33|446.43|450.38|446.48|449|445.1|35
1738564950000|2025-02-03 06:42:30|450.23|446.33|450.67|446.77|450.68|446.78|450.19|446.29|35
1738564960000|2025-02-03 06:42:40|450.73|446.83|450.67|446.77|450.82|446.92|450.54|446.64|33
1738564970000|2025-02-03 06:42:50|450.68|446.78|449.56|445.66|450.73|446.83|449.56|445.66|37
1738564980000|2025-02-03 06:43:00|449.42|445.52|448.77|444.87|449.57|445.67|448.76|444.86|34
1738564990000|2025-02-03 06:43:10|448.84|444.94|448.44|444.54|448.88|444.98|448.37|444.47|35
1738565000000|2025-02-03 06:43:20|448.46|444.56|448.52|444.62|448.76|444.86|448.46|444.56|29
1738565010000|2025-02-03 06:43:30|448.61|444.71|447.74|443.84|448.76|444.86|447.74|443.84|35
1738565020000|2025-02-03 06:43:40|447.72|443.82|447.79|443.89|447.79|443.89|447.33|443.43|35
1738565030000|2025-02-03 06:43:50|447.56|443.66|448.15|444.25|448.15|444.25|447.51|443.61|25
1738565040000|2025-02-03 06:44:00|448.17|444.27|448.89|444.99|449.11|445.21|448.17|444.27|31
1738565050000|2025-02-03 06:44:10|448.9|445|448.87|444.97|448.92|445.02|448.52|444.62|34
1738565060000|2025-02-03 06:44:20|448.67|444.77|448.7|444.8|448.7|444.8|448.01|444.11|31
1738565070000|2025-02-03 06:44:30|448.69|444.79|448.79|444.89|448.93|445.03|448.57|444.67|32
1738565080000|2025-02-03 06:44:40|448.8|444.9|448.39|444.49|448.85|444.95|448.39|444.49|30
1738565090000|2025-02-03 06:44:50|448.4|444.5|448.26|444.36|448.48|444.58|448.2|444.3|34
1738565100000|2025-02-03 06:45:00|448.3|444.4|448.89|444.99|448.89|444.99|448.05|444.15|39
1738565110000|2025-02-03 06:45:10|448.87|444.97|448.67|444.77|448.89|444.99|448.66|444.76|25
1738565120000|2025-02-03 06:45:20|448.69|444.79|449.05|445.15|449.16|445.26|448.21|444.31|34
1738565130000|2025-02-03 06:45:30|449.23|445.33|449.32|445.42|449.45|445.55|449.16|445.26|24
1738565140000|2025-02-03 06:45:40|449.34|445.44|449.47|445.57|449.62|445.72|449.24|445.34|31
1738565150000|2025-02-03 06:45:50|449.46|445.56|449.4|445.5|449.83|445.93|449.11|445.21|31
1738565160000|2025-02-03 06:46:00|449.43|445.53|450.24|446.34|450.28|446.38|449.37|445.47|34
1738565170000|2025-02-03 06:46:10|450.27|446.37|450.31|446.41|450.42|446.52|449.91|446.01|33
1738565180000|2025-02-03 06:46:20|450.32|446.42|449.51|445.61|450.32|446.42|449.51|445.61|30
1738565190000|2025-02-03 06:46:30|449.57|445.67|450.4|446.5|450.59|446.69|449.57|445.67|34
1738565200000|2025-02-03 06:46:40|450.39|446.49|450.4|446.5|450.5|446.6|450.17|446.27|21
1738565210000|2025-02-03 06:46:50|450.33|446.43|450.45|446.55|450.45|446.55|450.33|446.43|11
1738565230000|2025-02-03 06:47:10|451.38|447.48|451.99|448.09|452.02|448.12|451.38|447.48|21
1738565240000|2025-02-03 06:47:20|452|448.1|451.27|447.37|452|448.1|451.26|447.36|30
1738565250000|2025-02-03 06:47:30|451.44|447.54|452.01|448.11|452.02|448.12|451.23|447.33|33
1738565260000|2025-02-03 06:47:40|452.04|448.14|453.16|449.26|453.2|449.3|452.04|448.14|34
1738565270000|2025-02-03 06:47:50|453.15|449.25|452.46|448.56|453.23|449.33|452.46|448.56|33
1738565280000|2025-02-03 06:48:00|452.45|448.55|452.39|448.49|452.54|448.64|452.27|448.37|35
1738565290000|2025-02-03 06:48:10|452.38|448.48|452.74|448.84|452.92|449.02|452.35|448.45|28
1738565300000|2025-02-03 06:48:20|452.48|448.58|452.7|448.8|452.7|448.8|452.22|448.32|34
1738565310000|2025-02-03 06:48:30|452.71|448.81|453.75|449.85|453.75|449.85|452.65|448.75|34
1738565320000|2025-02-03 06:48:40|453.76|449.86|453.76|449.86|453.89|449.99|453.46|449.56|31
1738565330000|2025-02-03 06:48:50|453.56|449.66|453.76|449.86|453.87|449.97|453.53|449.63|36
1738565340000|2025-02-03 06:49:00|453.77|449.87|453.27|449.37|453.91|450.01|453.27|449.37|30
1738565350000|2025-02-03 06:49:10|453.33|449.43|453.17|449.27|453.36|449.46|453|449.1|27
1738565360000|2025-02-03 06:49:20|453.19|449.29|452.93|449.03|453.23|449.33|452.67|448.77|32
1738565370000|2025-02-03 06:49:30|452.94|449.04|453.21|449.31|453.36|449.46|452.71|448.81|27
1738565380000|2025-02-03 06:49:40|453.24|449.34|453.49|449.59|453.49|449.59|453.24|449.34|31
1738565390000|2025-02-03 06:49:50|453.48|449.58|453.5|449.6|453.71|449.81|453.47|449.57|31
1738565400000|2025-02-03 06:50:00|453.55|449.65|454.34|450.44|454.34|450.44|453.55|449.65|26
1738565410000|2025-02-03 06:50:10|454.39|450.49|454.37|450.47|454.43|450.53|454.32|450.42|6
1738565430000|2025-02-03 06:50:30|455.15|451.25|455.26|451.36|455.32|451.42|454.93|451.03|22
1738565440000|2025-02-03 06:50:40|455.41|451.51|456.09|452.19|456.23|452.33|455.31|451.41|36
1738565450000|2025-02-03 06:50:50|456.11|452.21|456.08|452.18|456.24|452.34|455.71|451.81|30
1738565460000|2025-02-03 06:51:00|456.07|452.17|456.6|452.7|456.79|452.89|456.04|452.14|38
1738565470000|2025-02-03 06:51:10|456.64|452.74|456.07|452.17|456.64|452.74|455.78|451.88|35
1738565480000|2025-02-03 06:51:20|455.95|452.05|456.46|452.56|456.5|452.6|455.82|451.92|32
1738565490000|2025-02-03 06:51:30|456.7|452.8|457.26|453.36|457.26|453.36|456.56|452.66|32
1738565500000|2025-02-03 06:51:40|457.27|453.37|457.64|453.74|457.64|453.74|457.2|453.3|34
1738565510000|2025-02-03 06:51:50|457.66|453.76|458.24|454.34|458.24|454.34|457.66|453.76|33
1738565520000|2025-02-03 06:52:00|458.25|454.35|457.38|453.48|458.26|454.36|457.38|453.48|37
1738565530000|2025-02-03 06:52:10|457.35|453.45|456.34|452.44|457.35|453.45|456.34|452.44|32
1738565540000|2025-02-03 06:52:20|456.33|452.43|456.56|452.66|456.64|452.74|456.29|452.39|33
1738565550000|2025-02-03 06:52:30|456.55|452.65|456.61|452.71|456.69|452.79|456.35|452.45|30
1738565560000|2025-02-03 06:52:40|456.6|452.7|456.48|452.58|456.77|452.87|456.46|452.56|36
1738565570000|2025-02-03 06:52:50|456.67|452.77|456.45|452.55|456.67|452.77|456.34|452.44|25
1738565580000|2025-02-03 06:53:00|456.46|452.56|456.32|452.42|456.6|452.7|456.27|452.37|29
1738565590000|2025-02-03 06:53:10|456.31|452.41|455.89|451.99|456.31|452.41|455.61|451.71|30
1738565600000|2025-02-03 06:53:20|455.86|451.96|455.33|451.43|455.86|451.96|455.33|451.43|29
1738565610000|2025-02-03 06:53:30|455.34|451.44|455.65|451.75|455.85|451.95|455.34|451.44|31
1738565620000|2025-02-03 06:53:40|455.64|451.74|455.57|451.67|455.7|451.8|455.25|451.35|31
1738565630000|2025-02-03 06:53:50|455.55|451.65|454.77|450.87|455.55|451.65|454.66|450.76|30
1738565640000|2025-02-03 06:54:00|454.76|450.86|454.15|450.25|454.76|450.86|453.84|449.94|29
1738565650000|2025-02-03 06:54:10|454.16|450.26|453.91|450.01|454.19|450.29|453.76|449.86|30
1738565660000|2025-02-03 06:54:20|454.03|450.13|453.7|449.8|454.25|450.35|453.64|449.74|32
1738565670000|2025-02-03 06:54:30|453.66|449.76|453.69|449.79|454.03|450.13|453.51|449.61|35
1738565680000|2025-02-03 06:54:40|453.75|449.85|454.93|451.03|454.93|451.03|453.75|449.85|38
1738565690000|2025-02-03 06:54:50|454.92|451.02|454.82|450.92|454.92|451.02|454.68|450.78|29
1738565700000|2025-02-03 06:55:00|454.81|450.91|455.31|451.41|455.52|451.62|454.81|450.91|34
1738565710000|2025-02-03 06:55:10|455.29|451.39|455.17|451.27|455.5|451.6|455.01|451.11|28
1738565720000|2025-02-03 06:55:20|455.21|451.31|455.27|451.37|455.37|451.47|455.06|451.16|23
1738565730000|2025-02-03 06:55:30|455.28|451.38|455.13|451.23|455.58|451.68|455.07|451.17|32
1738565740000|2025-02-03 06:55:40|455.16|451.26|455.49|451.59|455.58|451.68|455.14|451.24|28
1738565750000|2025-02-03 06:55:50|455.67|451.77|455.86|451.96|455.92|452.02|455.42|451.52|35
1738565760000|2025-02-03 06:56:00|455.88|451.98|456.39|452.49|456.39|452.49|455.87|451.97|34
1738565770000|2025-02-03 06:56:10|456.47|452.57|456.99|453.09|457.03|453.13|456.41|452.51|29
1738565780000|2025-02-03 06:56:20|456.98|453.08|456.46|452.56|457.07|453.17|456.46|452.56|33
1738565790000|2025-02-03 06:56:30|456.48|452.58|456.37|452.47|456.5|452.6|456.18|452.28|34
1738565800000|2025-02-03 06:56:40|456.36|452.46|456.73|452.83|456.81|452.91|456.13|452.23|31
1738565810000|2025-02-03 06:56:50|456.44|452.54|456.28|452.38|456.51|452.61|456.25|452.35|28
1738565820000|2025-02-03 06:57:00|456.19|452.29|455.92|452.02|456.38|452.48|455.75|451.85|37
1738565830000|2025-02-03 06:57:10|455.91|452.01|456.95|453.05|456.95|453.05|455.82|451.92|37
1738565840000|2025-02-03 06:57:20|456.94|453.04|457.14|453.24|457.17|453.27|456.64|452.74|31
1738565850000|2025-02-03 06:57:30|457.15|453.25|457.12|453.22|457.31|453.41|457|453.1|28
1738565860000|2025-02-03 06:57:40|456.99|453.09|456.94|453.04|457.25|453.35|456.85|452.95|30
1738565870000|2025-02-03 06:57:50|456.77|452.87|456.57|452.67|456.77|452.87|456.43|452.53|26
1738565880000|2025-02-03 06:58:00|456.42|452.52|456.36|452.46|456.48|452.58|456.36|452.46|11
1738565900000|2025-02-03 06:58:20|455.81|451.91|455.95|452.05|455.99|452.09|455.81|451.91|18
1738565910000|2025-02-03 06:58:30|455.92|452.02|455.69|451.79|455.95|452.05|455.39|451.49|32
1738565920000|2025-02-03 06:58:40|455.67|451.77|455.73|451.83|455.86|451.96|455.65|451.75|29
1738565930000|2025-02-03 06:58:50|455.66|451.76|455.55|451.65|455.71|451.81|455.3|451.4|17
1738565940000|2025-02-03 06:59:00|455.51|451.61|455.33|451.43|455.79|451.89|455.28|451.38|30
1738565950000|2025-02-03 06:59:10|455.34|451.44|455.49|451.59|455.49|451.59|455.29|451.39|18
1738565960000|2025-02-03 06:59:20|455.5|451.6|455.83|451.93|455.83|451.93|455.33|451.43|28
1738565970000|2025-02-03 06:59:30|455.91|452.01|455.87|451.97|456.02|452.12|455.53|451.63|34
1738565980000|2025-02-03 06:59:40|455.92|452.02|455.9|452|456.04|452.14|455.79|451.89|30
1738565990000|2025-02-03 06:59:50|455.89|451.99|455.98|452.08|456.06|452.16|455.38|451.48|31
1738566000000|2025-02-03 07:00:00|455.73|451.83|455.17|451.27|455.73|451.83|455.02|451.12|33
1738566010000|2025-02-03 07:00:10|455.18|451.28|454.74|450.84|455.18|451.28|454.59|450.69|36
1738566020000|2025-02-03 07:00:20|454.75|450.85|454.03|450.13|454.75|450.85|453.84|449.94|31
1738566030000|2025-02-03 07:00:30|454.02|450.12|453.89|449.99|454.26|450.36|453.89|449.99|31
1738566040000|2025-02-03 07:00:40|453.88|449.98|454.09|450.19|454.1|450.2|453.82|449.92|26
1738566050000|2025-02-03 07:00:50|454.11|450.21|454.2|450.3|454.39|450.49|453.79|449.89|35
1738566060000|2025-02-03 07:01:00|454.23|450.33|455.01|451.11|455.3|451.4|454.23|450.33|36
1738566070000|2025-02-03 07:01:10|454.96|451.06|455.16|451.26|455.16|451.26|454.77|450.87|32
1738566090000|2025-02-03 07:01:30|455.9|452|455.46|451.56|456.1|452.2|455.37|451.47|19
1738566100000|2025-02-03 07:01:40|455.45|451.55|455.8|451.9|455.8|451.9|455.39|451.49|18
1738566110000|2025-02-03 07:01:50|455.81|451.91|455.84|451.94|456.26|452.36|455.81|451.91|33
1738566120000|2025-02-03 07:02:00|455.83|451.93|455.98|452.08|456.26|452.36|455.58|451.68|25
1738566130000|2025-02-03 07:02:10|455.96|452.06|454.65|450.75|455.96|452.06|454.65|450.75|33
1738566140000|2025-02-03 07:02:20|454.66|450.76|453.81|449.91|454.81|450.91|453.58|449.68|35
1738566150000|2025-02-03 07:02:30|453.82|449.92|453.85|449.95|454.07|450.17|453.76|449.86|24
1738566160000|2025-02-03 07:02:40|453.88|449.98|453.61|449.71|454.11|450.21|453.57|449.67|33
1738566170000|2025-02-03 07:02:50|453.66|449.76|454.17|450.27|454.28|450.38|453.66|449.76|31
1738566180000|2025-02-03 07:03:00|454.19|450.29|455.07|451.17|455.07|451.17|454.19|450.29|34
1738566190000|2025-02-03 07:03:10|455.1|451.2|455.29|451.39|455.62|451.72|455|451.1|32
1738566200000|2025-02-03 07:03:20|455.26|451.36|455.48|451.58|455.64|451.74|455.17|451.27|33
1738566210000|2025-02-03 07:03:30|455.39|451.49|454.68|450.78|455.71|451.81|454.33|450.43|29
1738566220000|2025-02-03 07:03:40|454.7|450.8|455.14|451.24|455.17|451.27|454.7|450.8|29
1738566230000|2025-02-03 07:03:50|455.16|451.26|455.68|451.78|455.71|451.81|454.92|451.02|31
1738566240000|2025-02-03 07:04:00|455.54|451.64|455.78|451.88|455.78|451.88|454.88|450.98|36
1738566250000|2025-02-03 07:04:10|455.77|451.87|456.23|452.33|456.25|452.35|455.53|451.63|32
1738566260000|2025-02-03 07:04:20|456.25|452.35|456.56|452.66|456.66|452.76|456.09|452.19|34
1738566270000|2025-02-03 07:04:30|456.55|452.65|456.27|452.37|456.6|452.7|455.81|451.91|35
1738566280000|2025-02-03 07:04:40|456.29|452.39|456.16|452.26|456.45|452.55|456.13|452.23|32
1738566290000|2025-02-03 07:04:50|456.17|452.27|456.91|453.01|456.91|453.01|456.09|452.19|36
1738566300000|2025-02-03 07:05:00|456.9|453|456.53|452.63|456.9|453|456.23|452.33|35
1738566310000|2025-02-03 07:05:10|456.41|452.51|456.45|452.55|456.85|452.95|456.33|452.43|32
1738566320000|2025-02-03 07:05:20|456.46|452.56|456.25|452.35|456.46|452.56|455.83|451.93|35
1738566330000|2025-02-03 07:05:30|456.3|452.4|456.69|452.79|456.91|453.01|456.3|452.4|30
1738566340000|2025-02-03 07:05:40|456.7|452.8|456.53|452.63|456.85|452.95|456.29|452.39|30
1738566350000|2025-02-03 07:05:50|456.43|452.53|456.4|452.5|456.83|452.93|456.25|452.35|35
1738566360000|2025-02-03 07:06:00|456.41|452.51|455.41|451.51|456.42|452.52|455.41|451.51|33
1738566370000|2025-02-03 07:06:10|455.48|451.58|455.55|451.65|455.79|451.89|455.21|451.31|30
1738566380000|2025-02-03 07:06:20|455.41|451.51|455.6|451.7|455.8|451.9|455.41|451.51|36
1738566390000|2025-02-03 07:06:30|455.61|451.71|456.23|452.33|456.23|452.33|455.4|451.5|36
1738566400000|2025-02-03 07:06:40|456.3|452.4|456.38|452.48|456.86|452.96|456.3|452.4|35
1738566410000|2025-02-03 07:06:50|456.4|452.5|456.77|452.87|457.01|453.11|456.4|452.5|38
1738566420000|2025-02-03 07:07:00|456.78|452.88|456.52|452.62|457.23|453.33|456.52|452.62|38
1738566430000|2025-02-03 07:07:10|456.51|452.61|457.07|453.17|457.11|453.21|456.51|452.61|30
1738566440000|2025-02-03 07:07:20|457.08|453.18|457.21|453.31|457.23|453.33|456.7|452.8|32
1738566450000|2025-02-03 07:07:30|457.22|453.32|457.2|453.3|457.28|453.38|456.89|452.99|32
1738566460000|2025-02-03 07:07:40|457|453.1|457.12|453.22|457.23|453.33|456.75|452.85|26
1738566470000|2025-02-03 07:07:50|457.1|453.2|456.23|452.33|457.2|453.3|456.21|452.31|31
1738566480000|2025-02-03 07:08:00|456.46|452.56|455.17|451.27|456.5|452.6|455.16|451.26|34
1738566490000|2025-02-03 07:08:10|455.18|451.28|455.27|451.37|455.46|451.56|455.02|451.12|26
1738566500000|2025-02-03 07:08:20|455.28|451.38|455.69|451.79|455.69|451.79|455.02|451.12|28
1738566510000|2025-02-03 07:08:30|455.72|451.82|456.24|452.34|456.24|452.34|455.68|451.78|35
1738566520000|2025-02-03 07:08:40|456.26|452.36|455.58|451.68|456.48|452.58|455.58|451.68|30
1738566530000|2025-02-03 07:08:50|455.56|451.66|455.18|451.28|455.84|451.94|455.18|451.28|30
1738566540000|2025-02-03 07:09:00|455.19|451.29|455.08|451.18|455.39|451.49|454.93|451.03|30
1738566550000|2025-02-03 07:09:10|455.05|451.15|454.81|450.91|455.31|451.41|454.78|450.88|33
1738566560000|2025-02-03 07:09:20|454.83|450.93|455.11|451.21|455.19|451.29|454.83|450.93|24
1738566570000|2025-02-03 07:09:30|455.09|451.19|455.28|451.38|455.51|451.61|455.08|451.18|28
1738566580000|2025-02-03 07:09:40|455.26|451.36|454.83|450.93|455.4|451.5|454.83|450.93|29
1738566590000|2025-02-03 07:09:50|454.79|450.89|454.7|450.8|454.9|451|454.38|450.48|23
1738566600000|2025-02-03 07:10:00|454.57|450.67|453.69|449.79|454.77|450.87|453.69|449.79|28
1738566610000|2025-02-03 07:10:10|453.77|449.87|453.93|450.03|454.11|450.21|453.56|449.66|37
1738566620000|2025-02-03 07:10:20|454.13|450.23|454.89|450.99|455.13|451.23|454.13|450.23|37
1738566630000|2025-02-03 07:10:30|454.83|450.93|454.25|450.35|455.01|451.11|454.25|450.35|31
1738566640000|2025-02-03 07:10:40|454.23|450.33|454.66|450.76|454.72|450.82|454.22|450.32|32
1738566650000|2025-02-03 07:10:50|454.65|450.75|454.53|450.63|454.65|450.75|454.33|450.43|12
1738566660000|2025-02-03 07:11:00|454.6|450.7|454.38|450.48|454.64|450.74|454.28|450.38|30
1738566670000|2025-02-03 07:11:10|454.4|450.5|454.56|450.66|454.57|450.67|454.04|450.14|31
1738566680000|2025-02-03 07:11:20|454.59|450.69|454.32|450.42|454.7|450.8|453.91|450.01|32
1738566690000|2025-02-03 07:11:30|454.35|450.45|454.44|450.54|454.86|450.96|454.35|450.45|34
1738566700000|2025-02-03 07:11:40|454.42|450.52|454.29|450.39|454.42|450.52|454.22|450.32|22
1738566710000|2025-02-03 07:11:50|454.28|450.38|454.39|450.49|454.45|450.55|454.2|450.3|27
1738566720000|2025-02-03 07:12:00|454.26|450.36|454.44|450.54|454.55|450.65|454.22|450.32|34
1738566730000|2025-02-03 07:12:10|454.41|450.51|454.25|450.35|454.45|450.55|454.21|450.31|37
1738566740000|2025-02-03 07:12:20|454.24|450.34|454.5|450.6|454.72|450.82|454.24|450.34|33
1738566750000|2025-02-03 07:12:30|454.52|450.62|454.22|450.32|454.72|450.82|454.22|450.32|29
1738566760000|2025-02-03 07:12:40|454.19|450.29|453.89|449.99|454.29|450.39|453.32|449.42|31
1738566770000|2025-02-03 07:12:50|453.91|450.01|454.03|450.13|454.25|450.35|453.66|449.76|33
1738566780000|2025-02-03 07:13:00|454|450.1|453.82|449.92|454.02|450.12|453.41|449.51|35
1738566790000|2025-02-03 07:13:10|453.83|449.93|453.72|449.82|453.84|449.94|453.19|449.29|30
1738566800000|2025-02-03 07:13:20|453.76|449.86|454.53|450.63|454.53|450.63|453.76|449.86|31
1738566810000|2025-02-03 07:13:30|454.68|450.78|454.99|451.09|455.19|451.29|454.68|450.78|26
1738566820000|2025-02-03 07:13:40|454.98|451.08|455.42|451.52|455.42|451.52|454.96|451.06|29
1738566830000|2025-02-03 07:13:50|455.64|451.74|456.38|452.48|456.4|452.5|455.64|451.74|22
1738566840000|2025-02-03 07:14:00|456.37|452.47|455.61|451.71|456.38|452.48|455.45|451.55|35
1738566850000|2025-02-03 07:14:10|455.65|451.75|456.1|452.2|456.38|452.48|455.64|451.74|29
1738566860000|2025-02-03 07:14:20|456.32|452.42|456.17|452.27|456.42|452.52|456.14|452.24|27
1738566870000|2025-02-03 07:14:30|456.14|452.24|456.24|452.34|456.27|452.37|455.93|452.03|28
1738566880000|2025-02-03 07:14:40|456.17|452.27|455.73|451.83|456.17|452.27|455.4|451.5|36
1738566890000|2025-02-03 07:14:50|455.72|451.82|456.39|452.49|456.43|452.53|455.72|451.82|21
1738566900000|2025-02-03 07:15:00|456.38|452.48|457.18|453.28|457.18|453.28|456.34|452.44|30
1738566910000|2025-02-03 07:15:10|457.2|453.3|457.08|453.18|457.27|453.37|457.04|453.14|19
1738566920000|2025-02-03 07:15:20|457.09|453.19|457.33|453.43|457.47|453.57|457.05|453.15|31
1738566930000|2025-02-03 07:15:30|457.2|453.3|457.2|453.3|457.2|453.3|457.2|453.3|1
1738566940000|2025-02-03 07:15:40|457.49|453.59|458.26|454.36|458.33|454.43|457.49|453.59|16
1738566950000|2025-02-03 07:15:50|458.23|454.33|458.52|454.62|458.54|454.64|457.98|454.08|31
1738566960000|2025-02-03 07:16:00|458.55|454.65|458.66|454.76|458.85|454.95|458.37|454.47|28
1738566970000|2025-02-03 07:16:10|458.67|454.77|459.19|455.29|459.19|455.29|458.67|454.77|33
1738566980000|2025-02-03 07:16:20|459.2|455.3|459.37|455.47|459.4|455.5|459.13|455.23|31
1738566990000|2025-02-03 07:16:30|459.2|455.3|458.75|454.85|459.3|455.4|458.53|454.63|30
1738567000000|2025-02-03 07:16:40|458.66|454.76|457.76|453.86|458.66|454.76|457.44|453.54|35
1738567010000|2025-02-03 07:16:50|457.75|453.85|458.49|454.59|458.49|454.59|457.75|453.85|32
1738567020000|2025-02-03 07:17:00|458.56|454.66|458.07|454.17|458.59|454.69|458.07|454.17|29
1738567030000|2025-02-03 07:17:10|458.11|454.21|458.46|454.56|458.54|454.64|458.1|454.2|38
1738567040000|2025-02-03 07:17:20|458.47|454.57|458.33|454.43|458.47|454.57|458.03|454.13|34
1738567050000|2025-02-03 07:17:30|458.3|454.4|457.52|453.62|458.3|454.4|457.52|453.62|38
1738567060000|2025-02-03 07:17:40|457.54|453.64|457.32|453.42|457.62|453.72|457.29|453.39|25
1738567070000|2025-02-03 07:17:50|457.33|453.43|457.54|453.64|457.54|453.64|457.31|453.41|35
1738567080000|2025-02-03 07:18:00|457.56|453.66|457.97|454.07|458.1|454.2|457.56|453.66|35
1738567090000|2025-02-03 07:18:10|457.66|453.76|457.72|453.82|457.72|453.82|457.44|453.54|34
1738567100000|2025-02-03 07:18:20|457.85|453.95|458.02|454.12|458.05|454.15|457.65|453.75|31
1738567110000|2025-02-03 07:18:30|458.08|454.18|458.47|454.57|458.47|454.57|458.08|454.18|31
1738567120000|2025-02-03 07:18:40|458.49|454.59|459|455.1|459.22|455.32|458.32|454.42|32
1738567130000|2025-02-03 07:18:50|459.03|455.13|458.6|454.7|459.21|455.31|458.6|454.7|31
1738567140000|2025-02-03 07:19:00|458.59|454.69|458.54|454.64|458.6|454.7|458.22|454.32|30
1738567150000|2025-02-03 07:19:10|458.55|454.65|458.67|454.77|459.15|455.25|458.42|454.52|36
1738567160000|2025-02-03 07:19:20|458.68|454.78|459.11|455.21|459.31|455.41|458.68|454.78|32
1738567170000|2025-02-03 07:19:30|459.13|455.23|458.99|455.09|459.22|455.32|458.4|454.5|36
1738567180000|2025-02-03 07:19:40|459.03|455.13|459.83|455.93|459.95|456.05|459.03|455.13|34
1738567190000|2025-02-03 07:19:50|459.81|455.91|460.2|456.3|460.24|456.34|459.81|455.91|31
1738567200000|2025-02-03 07:20:00|460.03|456.13|460.4|456.5|460.45|456.55|460.03|456.13|32
1738567210000|2025-02-03 07:20:10|460.37|456.47|460.12|456.22|460.37|456.47|459.92|456.02|32
1738567220000|2025-02-03 07:20:20|460.14|456.24|460.23|456.33|460.24|456.34|460.05|456.15|33
1738567230000|2025-02-03 07:20:30|460.32|456.42|460.8|456.9|460.8|456.9|460.27|456.37|36
1738567240000|2025-02-03 07:20:40|460.81|456.91|460.81|456.91|461.01|457.11|460.56|456.66|33
1738567250000|2025-02-03 07:20:50|460.8|456.9|460.63|456.73|460.92|457.02|460.56|456.66|26
1738567260000|2025-02-03 07:21:00|460.65|456.75|460.69|456.79|460.69|456.79|460.36|456.46|35
1738567270000|2025-02-03 07:21:10|460.7|456.8|460.55|456.65|460.9|457|460.46|456.56|35
1738567280000|2025-02-03 07:21:20|460.57|456.67|461.14|457.24|461.19|457.29|460.57|456.67|37
1738567290000|2025-02-03 07:21:30|461.15|457.25|461.18|457.28|461.38|457.48|460.91|457.01|32
1738567300000|2025-02-03 07:21:40|461.27|457.37|462.24|458.34|462.24|458.34|461.27|457.37|33
1738567310000|2025-02-03 07:21:50|462.35|458.45|462.29|458.39|462.55|458.65|462.23|458.33|31
1738567320000|2025-02-03 07:22:00|462.28|458.38|461.75|457.85|462.28|458.38|461.75|457.85|37
1738567330000|2025-02-03 07:22:10|461.72|457.82|461.06|457.16|461.72|457.82|461.06|457.16|27
1738567340000|2025-02-03 07:22:20|461.07|457.17|460.64|456.74|461.21|457.31|460.52|456.62|34
1738567350000|2025-02-03 07:22:30|460.63|456.73|459.93|456.03|460.63|456.73|459.85|455.95|33
1738567360000|2025-02-03 07:22:40|459.91|456.01|460.73|456.83|460.73|456.83|459.91|456.01|35
1738567370000|2025-02-03 07:22:50|460.72|456.82|461.47|457.57|461.51|457.61|460.72|456.82|23
1738567380000|2025-02-03 07:23:00|461.51|457.61|461.18|457.28|461.8|457.9|461.18|457.28|36
1738567390000|2025-02-03 07:23:10|461.17|457.27|460.74|456.84|461.36|457.46|460.71|456.81|34
1738567400000|2025-02-03 07:23:20|460.76|456.86|461.38|457.48|461.63|457.73|460.76|456.86|35
1738567410000|2025-02-03 07:23:30|461.37|457.47|461.74|457.84|461.74|457.84|461.12|457.22|32
1738567420000|2025-02-03 07:23:40|461.75|457.85|460.45|456.55|461.75|457.85|460.3|456.4|35
1738567430000|2025-02-03 07:23:50|460.44|456.54|459.62|455.72|460.44|456.54|459.55|455.65|29
1738567440000|2025-02-03 07:24:00|459.61|455.71|459.2|455.3|459.73|455.83|459.11|455.21|29
1738567450000|2025-02-03 07:24:10|459.22|455.32|459.27|455.37|459.33|455.43|459.08|455.18|31
1738567460000|2025-02-03 07:24:20|459.26|455.36|458.78|454.88|459.28|455.38|458.71|454.81|25
1738567470000|2025-02-03 07:24:30|458.84|454.94|458.38|454.48|458.96|455.06|458.31|454.41|34
1738567480000|2025-02-03 07:24:40|458.39|454.49|458.44|454.54|458.92|455.02|458.31|454.41|34
1738567490000|2025-02-03 07:24:50|458.46|454.56|459.41|455.51|459.62|455.72|458.27|454.37|31
1738567500000|2025-02-03 07:25:00|459.42|455.52|459.78|455.88|460.56|456.66|459.42|455.52|28
1738567510000|2025-02-03 07:25:10|459.77|455.87|460.34|456.44|460.49|456.59|459.74|455.84|29
1738567520000|2025-02-03 07:25:20|460.33|456.43|460.26|456.36|461.21|457.31|459.75|455.85|35
1738567530000|2025-02-03 07:25:30|460.24|456.34|460.88|456.98|460.92|457.02|459.86|455.96|36
1738567540000|2025-02-03 07:25:40|460.89|456.99|461.2|457.3|461.63|457.73|460.75|456.85|30
1738567550000|2025-02-03 07:25:50|461.22|457.32|462.7|458.8|462.99|459.09|461.22|457.32|34
1738567560000|2025-02-03 07:26:00|462.68|458.78|462.02|458.12|462.68|458.78|462.02|458.12|22
1738567580000|2025-02-03 07:26:20|461.17|457.27|462.07|458.17|462.07|458.17|461.17|457.27|22
1738567590000|2025-02-03 07:26:30|462.04|458.14|461.86|457.96|462.29|458.39|461.64|457.74|31
1738567600000|2025-02-03 07:26:40|461.88|457.98|462.76|458.86|462.76|458.86|461.41|457.51|34
1738567610000|2025-02-03 07:26:50|462.71|458.81|462.52|458.62|462.74|458.84|462.34|458.44|34
1738567620000|2025-02-03 07:27:00|462.51|458.61|462.48|458.58|462.51|458.61|462.35|458.45|29
1738567630000|2025-02-03 07:27:10|462.42|458.52|462.8|458.9|462.89|458.99|462.3|458.4|30
1738567640000|2025-02-03 07:27:20|462.76|458.86|462.39|458.49|462.76|458.86|462.23|458.33|31
1738567650000|2025-02-03 07:27:30|462.26|458.36|461.99|458.09|462.44|458.54|461.93|458.03|31
1738567660000|2025-02-03 07:27:40|461.98|458.08|461.79|457.89|462.09|458.19|461.64|457.74|32
1738567670000|2025-02-03 07:27:50|461.76|457.86|462.48|458.58|462.48|458.58|461.75|457.85|32
1738567680000|2025-02-03 07:28:00|462.51|458.61|462.83|458.93|462.91|459.01|462.44|458.54|34
1738567690000|2025-02-03 07:28:10|462.82|458.92|462.42|458.52|462.82|458.92|462.31|458.41|35
1738567700000|2025-02-03 07:28:20|462.5|458.6|462.6|458.7|462.74|458.84|462.42|458.52|32
1738567710000|2025-02-03 07:28:30|462.62|458.72|462.98|459.08|462.98|459.08|462.43|458.53|31
1738567720000|2025-02-03 07:28:40|463|459.1|462.86|458.96|463.12|459.22|462.69|458.79|33
1738567730000|2025-02-03 07:28:50|462.91|459.01|462.94|459.04|463.17|459.27|462.83|458.93|36
1738567740000|2025-02-03 07:29:00|462.89|458.99|463.08|459.18|463.08|459.18|462.69|458.79|33
1738567750000|2025-02-03 07:29:10|463.09|459.19|463.62|459.72|463.62|459.72|463.09|459.19|25
1738567760000|2025-02-03 07:29:20|463.66|459.76|463.24|459.34|463.78|459.88|463.13|459.23|30
1738567770000|2025-02-03 07:29:30|463.26|459.36|463.79|459.89|463.79|459.89|463.1|459.2|31
1738567780000|2025-02-03 07:29:40|463.78|459.88|463.96|460.06|463.99|460.09|463.78|459.88|24
1738567790000|2025-02-03 07:29:50|463.86|459.96|463.88|459.98|463.88|459.98|463.54|459.64|18
1738567810000|2025-02-03 07:30:10|463.75|459.85|463.94|460.04|463.94|460.04|463.52|459.62|17
1738567820000|2025-02-03 07:30:20|463.77|459.87|464.07|460.17|464.08|460.18|463.76|459.86|33
1738567830000|2025-02-03 07:30:30|464.06|460.16|464.36|460.46|464.56|460.66|464.02|460.12|31
1738567840000|2025-02-03 07:30:40|464.38|460.48|463.67|459.77|464.53|460.63|463.5|459.6|29
1738567850000|2025-02-03 07:30:50|463.69|459.79|464.26|460.36|464.63|460.73|463.64|459.74|38
1738567860000|2025-02-03 07:31:00|464.02|460.12|463.58|459.68|464.04|460.14|463.36|459.46|37
1738567870000|2025-02-03 07:31:10|463.56|459.66|463.08|459.18|463.72|459.82|463.01|459.11|34
1738567880000|2025-02-03 07:31:20|463.01|459.11|462.46|458.56|463.2|459.3|462.4|458.5|26
1738567890000|2025-02-03 07:31:30|462.57|458.67|462.19|458.29|462.81|458.91|462.19|458.29|30
1738567900000|2025-02-03 07:31:40|462.3|458.4|461.74|457.84|462.3|458.4|461.56|457.66|36
1738567910000|2025-02-03 07:31:50|461.67|457.77|461.45|457.55|461.81|457.91|461.22|457.32|31
1738567920000|2025-02-03 07:32:00|461.46|457.56|462.37|458.47|462.37|458.47|461.46|457.56|31
1738567930000|2025-02-03 07:32:10|462.38|458.48|462.28|458.38|462.39|458.49|462.15|458.25|32
1738567940000|2025-02-03 07:32:20|462.41|458.51|463.42|459.52|463.46|459.56|462.41|458.51|29
1738567950000|2025-02-03 07:32:30|463.37|459.47|462.38|458.48|463.45|459.55|462.38|458.48|30
1738567960000|2025-02-03 07:32:40|462.49|458.59|463.63|459.73|463.63|459.73|462.46|458.56|35
1738567970000|2025-02-03 07:32:50|463.74|459.84|465.1|461.2|465.1|461.2|463.74|459.84|32
1738567980000|2025-02-03 07:33:00|465.11|461.21|465.22|461.32|465.22|461.32|464.42|460.52|36
1738567990000|2025-02-03 07:33:10|465.24|461.34|466.49|462.59|466.5|462.6|465.24|461.34|31
1738568000000|2025-02-03 07:33:20|466.5|462.6|466.5|462.6|466.67|462.77|466.5|462.6|27
1738568010000|2025-02-03 07:33:30|466.51|462.61|466.65|462.75|466.65|462.75|465.99|462.09|35
1738568020000|2025-02-03 07:33:40|466.76|462.86|467.54|463.64|467.74|463.84|466.76|462.86|33
1738568030000|2025-02-03 07:33:50|467.53|463.63|468.19|464.29|468.24|464.34|467.34|463.44|36
1738568040000|2025-02-03 07:34:00|468.26|464.36|469.07|465.17|469.32|465.42|468.26|464.36|28
1738568050000|2025-02-03 07:34:10|469.05|465.15|468.57|464.67|469.05|465.15|468.48|464.58|27
1738568060000|2025-02-03 07:34:20|468.56|464.66|468.63|464.73|468.64|464.74|468.56|464.66|13
1738568070000|2025-02-03 07:34:30|468.7|464.8|469.21|465.31|469.26|465.36|468.69|464.79|28
1738568080000|2025-02-03 07:34:40|469.19|465.29|469.2|465.3|469.27|465.37|469.08|465.18|32
1738568090000|2025-02-03 07:34:50|469.21|465.31|469.03|465.13|469.35|465.45|468.93|465.03|35
1738568100000|2025-02-03 07:35:00|469.09|465.19|469.06|465.16|469.22|465.32|468.93|465.03|33
1738568110000|2025-02-03 07:35:10|469.1|465.2|469.18|465.28|469.33|465.43|469.02|465.12|29
1738568120000|2025-02-03 07:35:20|469.19|465.29|468.81|464.91|469.27|465.37|468.65|464.75|34
1738568130000|2025-02-03 07:35:30|468.84|464.94|468.89|464.99|469.21|465.31|468.64|464.74|32
1738568140000|2025-02-03 07:35:40|468.9|465|469.66|465.76|469.66|465.76|468.89|464.99|30
1738568150000|2025-02-03 07:35:50|469.61|465.71|469.95|466.05|469.95|466.05|469.54|465.64|30
1738568160000|2025-02-03 07:36:00|469.76|465.86|469.77|465.87|470.03|466.13|469.7|465.8|25
1738568170000|2025-02-03 07:36:10|469.7|465.8|468.91|465.01|469.92|466.02|468.74|464.84|32
1738568180000|2025-02-03 07:36:20|469.01|465.11|469.47|465.57|469.54|465.64|468.97|465.07|26
1738568190000|2025-02-03 07:36:30|469.55|465.65|470.58|466.68|470.58|466.68|469.52|465.62|30
1738568200000|2025-02-03 07:36:40|470.59|466.69|471.77|467.87|471.77|467.87|470.52|466.62|35
1738568210000|2025-02-03 07:36:50|471.8|467.9|470.73|466.83|471.8|467.9|470.73|466.83|38
1738568220000|2025-02-03 07:37:00|470.69|466.79|469.82|465.92|470.69|466.79|469.49|465.59|32
1738568230000|2025-02-03 07:37:10|469.84|465.94|470.78|466.88|470.78|466.88|469.84|465.94|36
1738568240000|2025-02-03 07:37:20|470.83|466.93|470.68|466.78|470.88|466.98|470.41|466.51|35
1738568250000|2025-02-03 07:37:30|470.48|466.58|470.91|467.01|470.91|467.01|470.36|466.46|28
1738568260000|2025-02-03 07:37:40|470.89|466.99|470.95|467.05|471|467.1|470.61|466.71|33
1738568270000|2025-02-03 07:37:50|470.96|467.06|470.58|466.68|471.25|467.35|470.54|466.64|28
1738568280000|2025-02-03 07:38:00|470.59|466.69|471.56|467.66|471.56|467.66|470.58|466.68|32
1738568290000|2025-02-03 07:38:10|471.54|467.64|470.12|466.22|471.54|467.64|470.12|466.22|35
1738568300000|2025-02-03 07:38:20|470.11|466.21|469.39|465.49|470.11|466.21|469.3|465.4|30
1738568310000|2025-02-03 07:38:30|469.4|465.5|468.24|464.34|469.46|465.56|468.23|464.33|35
1738568320000|2025-02-03 07:38:40|468.25|464.35|466.72|462.82|468.26|464.36|466.65|462.75|30
1738568330000|2025-02-03 07:38:50|466.74|462.84|466.33|462.43|466.83|462.93|465.65|461.75|31
1738568340000|2025-02-03 07:39:00|466.37|462.47|466.85|462.95|466.85|462.95|466.37|462.47|27
1738568350000|2025-02-03 07:39:10|466.79|462.89|467.8|463.9|467.8|463.9|466.79|462.89|33
1738568360000|2025-02-03 07:39:20|467.76|463.86|467.45|463.55|467.76|463.86|467.29|463.39|37
1738568370000|2025-02-03 07:39:30|467.41|463.51|467.53|463.63|467.56|463.66|467.27|463.37|30
1738568380000|2025-02-03 07:39:40|467.54|463.64|467.54|463.64|467.94|464.04|467.46|463.56|29
1738568390000|2025-02-03 07:39:50|467.53|463.63|467.8|463.9|467.93|464.03|467.48|463.58|29
1738568400000|2025-02-03 07:40:00|467.79|463.89|467.78|463.88|467.9|464|467.41|463.51|30
1738568410000|2025-02-03 07:40:10|467.79|463.89|468.15|464.25|468.33|464.43|467.78|463.88|33
1738568420000|2025-02-03 07:40:20|468.14|464.24|467.96|464.06|468.25|464.35|467.94|464.04|32
1738568430000|2025-02-03 07:40:30|468.01|464.11|467.58|463.68|468.04|464.14|467.34|463.44|31
1738568440000|2025-02-03 07:40:40|467.6|463.7|468.18|464.28|468.21|464.31|467.54|463.64|36
1738568450000|2025-02-03 07:40:50|468.22|464.32|468.45|464.55|468.59|464.69|468.22|464.32|35
1738568460000|2025-02-03 07:41:00|468.49|464.59|468.57|464.67|468.57|464.67|468.2|464.3|33
1738568470000|2025-02-03 07:41:10|468.58|464.68|469.95|466.05|469.95|466.05|468.58|464.68|36
1738568480000|2025-02-03 07:41:20|469.96|466.06|469.79|465.89|470.08|466.18|469.6|465.7|30
1738568490000|2025-02-03 07:41:30|469.8|465.9|469.92|466.02|469.92|466.02|469.7|465.8|24
1738568500000|2025-02-03 07:41:40|469.9|466|470.44|466.54|470.48|466.58|469.84|465.94|35
1738568510000|2025-02-03 07:41:50|470.46|466.56|470.93|467.03|470.93|467.03|470.4|466.5|21
1738568520000|2025-02-03 07:42:00|471.26|467.36|470.51|466.61|471.26|467.36|470.51|466.61|29
1738568530000|2025-02-03 07:42:10|470.49|466.59|470.26|466.36|470.6|466.7|470.19|466.29|28
1738568540000|2025-02-03 07:42:20|470.23|466.33|469.68|465.78|470.25|466.35|469.66|465.76|28
1738568550000|2025-02-03 07:42:30|469.92|466.02|469.84|465.94|469.92|466.02|469.35|465.45|34
1738568560000|2025-02-03 07:42:40|469.85|465.95|470.58|466.68|470.67|466.77|469.76|465.86|30
1738568570000|2025-02-03 07:42:50|470.46|466.56|470.38|466.48|470.62|466.72|470.35|466.45|35
1738568580000|2025-02-03 07:43:00|470.34|466.44|470.13|466.23|470.55|466.65|469.83|465.93|35
1738568590000|2025-02-03 07:43:10|470.11|466.21|469.37|465.47|470.11|466.21|469.01|465.11|31
1738568600000|2025-02-03 07:43:20|469.35|465.45|468.55|464.65|469.35|465.45|468.51|464.61|31
1738568610000|2025-02-03 07:43:30|468.39|464.49|468.37|464.47|468.64|464.74|468.37|464.47|24
1738568620000|2025-02-03 07:43:40|468.35|464.45|468.64|464.74|468.74|464.84|468.35|464.45|33
1738568630000|2025-02-03 07:43:50|468.65|464.75|468.8|464.9|468.87|464.97|468.55|464.65|26
1738568640000|2025-02-03 07:44:00|468.78|464.88|468.88|464.98|469.09|465.19|468.52|464.62|35
1738568650000|2025-02-03 07:44:10|468.85|464.95|468.75|464.85|469.11|465.21|468.59|464.69|27
1738568660000|2025-02-03 07:44:20|468.83|464.93|469.48|465.58|469.48|465.58|468.83|464.93|33
1738568670000|2025-02-03 07:44:30|469.61|465.71|469.22|465.32|469.65|465.75|469.16|465.26|33
1738568680000|2025-02-03 07:44:40|469.2|465.3|468.94|465.04|469.44|465.54|468.94|465.04|34
1738568690000|2025-02-03 07:44:50|469.1|465.2|468.59|464.69|469.1|465.2|468.48|464.58|35
1738568700000|2025-02-03 07:45:00|468.56|464.66|468.19|464.29|468.56|464.66|467.96|464.06|32
1738568710000|2025-02-03 07:45:10|468.18|464.28|467.49|463.59|468.32|464.42|467.49|463.59|30
1738568720000|2025-02-03 07:45:20|467.47|463.57|467.03|463.13|467.82|463.92|467|463.1|31
1738568730000|2025-02-03 07:45:30|467.11|463.21|467.02|463.12|467.21|463.31|466.82|462.92|28
1738568740000|2025-02-03 07:45:40|467.03|463.13|468.19|464.29|468.19|464.29|466.86|462.96|37
1738568750000|2025-02-03 07:45:50|468.2|464.3|468.7|464.8|468.88|464.98|468.18|464.28|36
1738568760000|2025-02-03 07:46:00|468.83|464.93|468.66|464.76|469.36|465.46|468.62|464.72|30
1738568770000|2025-02-03 07:46:10|468.68|464.78|468.57|464.67|468.89|464.99|468.57|464.67|16
1738568790000|2025-02-03 07:46:30|469.13|465.23|469.48|465.58|469.58|465.68|469.08|465.18|22
1738568800000|2025-02-03 07:46:40|469.4|465.5|469.38|465.48|469.41|465.51|469.04|465.14|31
1738568810000|2025-02-03 07:46:50|469.41|465.51|469.39|465.49|469.71|465.81|469.36|465.46|32
1738568820000|2025-02-03 07:47:00|469.38|465.48|469.63|465.73|469.63|465.73|469.27|465.37|19
1738568830000|2025-02-03 07:47:10|469.61|465.71|469.3|465.4|469.66|465.76|469.3|465.4|29
1738568840000|2025-02-03 07:47:20|469.29|465.39|468.96|465.06|469.38|465.48|468.96|465.06|31
1738568850000|2025-02-03 07:47:30|468.81|464.91|468.5|464.6|469.04|465.14|468.21|464.31|36
1738568860000|2025-02-03 07:47:40|468.53|464.63|468.55|464.65|468.89|464.99|468.52|464.62|31
1738568870000|2025-02-03 07:47:50|468.44|464.54|468.84|464.94|468.84|464.94|468.1|464.2|32
1738568880000|2025-02-03 07:48:00|468.85|464.95|468.49|464.59|469.06|465.16|468.31|464.41|34
1738568890000|2025-02-03 07:48:10|468.36|464.46|467.87|463.97|468.36|464.46|467.81|463.91|36
1738568900000|2025-02-03 07:48:20|467.86|463.96|467.64|463.74|468.01|464.11|467.64|463.74|32
1738568910000|2025-02-03 07:48:30|467.65|463.75|468.08|464.18|468.08|464.18|467.57|463.67|25
1738568920000|2025-02-03 07:48:40|468.1|464.2|468.72|464.82|468.72|464.82|467.96|464.06|38
1738568930000|2025-02-03 07:48:50|468.64|464.74|469.45|465.55|469.46|465.56|468.64|464.74|35
1738568940000|2025-02-03 07:49:00|469.2|465.3|468.82|464.92|469.38|465.48|468.81|464.91|33
1738568950000|2025-02-03 07:49:10|468.81|464.91|468.72|464.82|468.84|464.94|468.13|464.23|35
1738568960000|2025-02-03 07:49:20|468.7|464.8|468.55|464.65|468.72|464.82|468.07|464.17|31
1738568970000|2025-02-03 07:49:30|468.37|464.47|468.5|464.6|468.67|464.77|468.36|464.46|29
1738568980000|2025-02-03 07:49:40|468.55|464.65|469.03|465.13|469.22|465.32|468.51|464.61|35
1738568990000|2025-02-03 07:49:50|469.1|465.2|469.37|465.47|469.37|465.47|469.08|465.18|32
1738569000000|2025-02-03 07:50:00|469.52|465.62|469.33|465.43|469.56|465.66|469.17|465.27|37
1738569010000|2025-02-03 07:50:10|469.23|465.33|468.97|465.07|469.57|465.67|468.97|465.07|33
1738569020000|2025-02-03 07:50:20|468.96|465.06|468.36|464.46|469.43|465.53|468.35|464.45|36
1738569030000|2025-02-03 07:50:30|468.37|464.47|468.25|464.35|468.42|464.52|468.18|464.28|35
1738569040000|2025-02-03 07:50:40|468.21|464.31|468.14|464.24|468.39|464.49|468.01|464.11|33
1738569050000|2025-02-03 07:50:50|468.16|464.26|468.92|465.02|468.92|465.02|468.04|464.14|35
1738569060000|2025-02-03 07:51:00|468.93|465.03|469.33|465.43|469.33|465.43|468.49|464.59|35
1738569070000|2025-02-03 07:51:10|469.36|465.46|469.23|465.33|470.05|466.15|469.23|465.33|38
1738569080000|2025-02-03 07:51:20|469.15|465.25|469.92|466.02|469.95|466.05|469.09|465.19|34
1738569090000|2025-02-03 07:51:30|469.91|466.01|469.95|466.05|470.12|466.22|469.79|465.89|31
1738569100000|2025-02-03 07:51:40|469.97|466.07|470.34|466.44|470.84|466.94|469.97|466.07|37
1738569110000|2025-02-03 07:51:50|470.39|466.49|470.11|466.21|470.82|466.92|470.11|466.21|32
1738569120000|2025-02-03 07:52:00|470.13|466.23|470.1|466.2|470.48|466.58|470.05|466.15|31
1738569130000|2025-02-03 07:52:10|470.12|466.22|469.89|465.99|470.25|466.35|469.69|465.79|32
1738569140000|2025-02-03 07:52:20|469.91|466.01|468.34|464.44|469.91|466.01|468.33|464.43|32
1738569150000|2025-02-03 07:52:30|468.33|464.43|468.74|464.84|468.85|464.95|468.22|464.32|34
1738569160000|2025-02-03 07:52:40|468.77|464.87|469.28|465.38|469.47|465.57|468.39|464.49|35
1738569170000|2025-02-03 07:52:50|469.18|465.28|469.2|465.3|469.37|465.47|468.86|464.96|31
1738569180000|2025-02-03 07:53:00|469.42|465.52|470.08|466.18|470.09|466.19|469.42|465.52|32
1738569190000|2025-02-03 07:53:10|470.07|466.17|469.5|465.6|470.08|466.18|469.34|465.44|32
1738569200000|2025-02-03 07:53:20|469.49|465.59|470.13|466.23|470.14|466.24|469.46|465.56|32
1738569210000|2025-02-03 07:53:30|470.14|466.24|470.87|466.97|471.19|467.29|470.04|466.14|29
1738569220000|2025-02-03 07:53:40|470.85|466.95|470.3|466.4|470.85|466.95|469.85|465.95|33
1738569230000|2025-02-03 07:53:50|470.4|466.5|471.2|467.3|471.21|467.31|470.15|466.25|37
1738569240000|2025-02-03 07:54:00|471.21|467.31|470.86|466.96|471.49|467.59|470.57|466.67|35
1738569250000|2025-02-03 07:54:10|470.83|466.93|470.88|466.98|471.13|467.23|470.19|466.29|32
1738569260000|2025-02-03 07:54:20|470.55|466.65|469.84|465.94|470.62|466.72|469.57|465.67|36
1738569270000|2025-02-03 07:54:30|469.85|465.95|470.54|466.64|470.89|466.99|469.85|465.95|31
1738569280000|2025-02-03 07:54:40|470.36|466.46|470.79|466.89|470.82|466.92|470.36|466.46|31
1738569290000|2025-02-03 07:54:50|470.77|466.87|470.57|466.67|470.78|466.88|470.38|466.48|29
1738569300000|2025-02-03 07:55:00|470.53|466.63|471.21|467.31|471.21|467.31|470.42|466.52|32
1738569310000|2025-02-03 07:55:10|471.33|467.43|471.82|467.92|471.91|468.01|471.16|467.26|30
1738569320000|2025-02-03 07:55:20|471.85|467.95|471.4|467.5|472.46|468.56|471.25|467.35|33
1738569330000|2025-02-03 07:55:30|471.33|467.43|470.36|466.46|471.54|467.64|470.35|466.45|31
1738569340000|2025-02-03 07:55:40|470.34|466.44|469.96|466.06|470.36|466.46|469.96|466.06|35
1738569350000|2025-02-03 07:55:50|469.94|466.04|470.84|466.94|470.84|466.94|469.91|466.01|33
1738569360000|2025-02-03 07:56:00|470.88|466.98|471.03|467.13|471.03|467.13|470.88|466.98|8
1738569380000|2025-02-03 07:56:20|470.92|467.02|471.22|467.32|471.22|467.32|470.92|467.02|21
1738569390000|2025-02-03 07:56:30|471.24|467.34|471.25|467.35|471.47|467.57|471|467.1|30
1738569400000|2025-02-03 07:56:40|471.32|467.42|471.27|467.37|471.39|467.49|471.09|467.19|37
1738569410000|2025-02-03 07:56:50|471.22|467.32|471.86|467.96|471.86|467.96|471.2|467.3|34
1738569420000|2025-02-03 07:57:00|471.73|467.83|472.08|468.18|472.08|468.18|471.18|467.28|34
1738569430000|2025-02-03 07:57:10|472.07|468.17|472.14|468.24|472.34|468.44|472.07|468.17|22
1738569440000|2025-02-03 07:57:20|472.16|468.26|472.6|468.7|472.81|468.91|472.16|468.26|30
1738569450000|2025-02-03 07:57:30|472.36|468.46|472.84|468.94|472.84|468.94|472.24|468.34|35
1738569460000|2025-02-03 07:57:40|472.91|469.01|473.18|469.28|473.56|469.66|472.91|469.01|37
1738569470000|2025-02-03 07:57:50|473.11|469.21|473.25|469.35|473.49|469.59|473.11|469.21|25
1738569480000|2025-02-03 07:58:00|473.08|469.18|473.92|470.02|474.06|470.16|473.08|469.18|37
1738569490000|2025-02-03 07:58:10|473.94|470.04|473.03|469.13|474.16|470.26|473|469.1|37
1738569500000|2025-02-03 07:58:20|473.05|469.15|472.59|468.69|473.05|469.15|472.39|468.49|36
1738569510000|2025-02-03 07:58:30|472.6|468.7|472.47|468.57|472.81|468.91|472.44|468.54|36
1738569520000|2025-02-03 07:58:40|472.46|468.56|472.79|468.89|472.91|469.01|472.44|468.54|31
1738569530000|2025-02-03 07:58:50|472.85|468.95|473.12|469.22|473.29|469.39|472.85|468.95|32
1738569540000|2025-02-03 07:59:00|473.23|469.33|473.58|469.68|473.95|470.05|473.23|469.33|32
1738569550000|2025-02-03 07:59:10|473.61|469.71|473.84|469.94|474.05|470.15|473.61|469.71|31
1738569560000|2025-02-03 07:59:20|473.82|469.92|473.1|469.2|473.82|469.92|473.02|469.12|30
1738569570000|2025-02-03 07:59:30|473.08|469.18|473.2|469.3|473.36|469.46|473.03|469.13|29
1738569580000|2025-02-03 07:59:40|473.21|469.31|473.06|469.16|473.34|469.44|472.97|469.07|29
1738569590000|2025-02-03 07:59:50|473.1|469.2|473.45|469.55|473.51|469.61|473.08|469.18|28
1738569600000|2025-02-03 08:00:00|473.42|469.52|472.21|468.31|473.52|469.62|472.21|468.31|29
1738569610000|2025-02-03 08:00:10|472.19|468.29|470.55|466.65|472.19|468.29|470.39|466.49|27
1738569620000|2025-02-03 08:00:20|470.56|466.66|470.64|466.74|470.69|466.79|470.36|466.46|33
1738569630000|2025-02-03 08:00:30|470.65|466.75|468.7|464.8|470.65|466.75|468.33|464.43|31
1738569640000|2025-02-03 08:00:40|468.71|464.81|468.33|464.43|468.91|465.01|468.33|464.43|22
1738569650000|2025-02-03 08:00:50|468.34|464.44|468.15|464.25|468.4|464.5|467.89|463.99|23
1738569660000|2025-02-03 08:01:00|468.2|464.3|467.91|464.01|468.38|464.48|467.59|463.69|33
1738569670000|2025-02-03 08:01:10|467.67|463.77|468.67|464.77|468.68|464.78|467.63|463.73|37
1738569680000|2025-02-03 08:01:20|468.68|464.78|468.1|464.2|468.68|464.78|468.05|464.15|34
1738569690000|2025-02-03 08:01:30|468.03|464.13|468.39|464.49|468.39|464.49|467.77|463.87|32
1738569700000|2025-02-03 08:01:40|468.42|464.52|468.05|464.15|469.01|465.11|467.77|463.87|34
1738569710000|2025-02-03 08:01:50|468.04|464.14|467.21|463.31|468.04|464.14|467.21|463.31|31
1738569720000|2025-02-03 08:02:00|467.12|463.22|467.09|463.19|467.29|463.39|466.78|462.88|32
1738569730000|2025-02-03 08:02:10|467.18|463.28|466.5|462.6|467.4|463.5|466.43|462.53|31
1738569740000|2025-02-03 08:02:20|466.47|462.57|467.02|463.12|467.5|463.6|466.4|462.5|34
1738569750000|2025-02-03 08:02:30|467|463.1|466.38|462.48|467.18|463.28|466.38|462.48|23
1738569770000|2025-02-03 08:02:50|466.47|462.57|465.96|462.06|466.47|462.57|465.84|461.94|22
1738569780000|2025-02-03 08:03:00|465.88|461.98|465.5|461.6|466.12|462.22|465.35|461.45|27
1738569790000|2025-02-03 08:03:10|465.49|461.59|465.09|461.19|465.59|461.69|465.09|461.19|29
1738569800000|2025-02-03 08:03:20|465|461.1|464.32|460.42|465.24|461.34|464.32|460.42|34
1738569810000|2025-02-03 08:03:30|463.68|459.78|463.68|459.78|463.95|460.05|463.67|459.77|32
1738569820000|2025-02-03 08:03:40|463.71|459.81|464.27|460.37|464.29|460.39|463.67|459.77|30
1738569830000|2025-02-03 08:03:50|464.21|460.31|463.76|459.86|464.28|460.38|463.75|459.85|32
1738569840000|2025-02-03 08:04:00|463.79|459.89|463.64|459.74|463.86|459.96|463.49|459.59|34
1738569850000|2025-02-03 08:04:10|463.66|459.76|463.47|459.57|463.69|459.79|463.36|459.46|33
1738569860000|2025-02-03 08:04:20|463.48|459.58|461.91|458.01|463.48|459.58|461.91|458.01|37
1738569870000|2025-02-03 08:04:30|462.06|458.16|462.3|458.4|462.3|458.4|461.67|457.77|29
1738569880000|2025-02-03 08:04:40|462.32|458.42|463.09|459.19|463.09|459.19|462.11|458.21|35
1738569890000|2025-02-03 08:04:50|463.37|459.47|464.05|460.15|464.06|460.16|463.21|459.31|33
1738569900000|2025-02-03 08:05:00|463.86|459.96|462.81|458.91|463.98|460.08|462.71|458.81|32
1738569910000|2025-02-03 08:05:10|462.76|458.86|462.82|458.92|463.05|459.15|462.59|458.69|36
1738569920000|2025-02-03 08:05:20|462.83|458.93|462.84|458.94|463.15|459.25|462.82|458.92|34
1738569930000|2025-02-03 08:05:30|462.94|459.04|463.07|459.17|463.69|459.79|462.91|459.01|38
1738569940000|2025-02-03 08:05:40|463.08|459.18|462.76|458.86|463.23|459.33|462.69|458.79|27
1738569950000|2025-02-03 08:05:50|462.8|458.9|462.52|458.62|462.81|458.91|462.3|458.4|27
1738569960000|2025-02-03 08:06:00|462.72|458.82|461.78|457.88|462.8|458.9|461.75|457.85|34
1738569970000|2025-02-03 08:06:10|461.79|457.89|461.39|457.49|461.82|457.92|461.05|457.15|37
1738569980000|2025-02-03 08:06:20|461.33|457.43|461.7|457.8|461.7|457.8|461.21|457.31|26
1738569990000|2025-02-03 08:06:30|461.53|457.63|461.42|457.52|461.59|457.69|461.16|457.26|23
1738570000000|2025-02-03 08:06:40|461.41|457.51|461.73|457.83|462.01|458.11|461.36|457.46|39
1738570010000|2025-02-03 08:06:50|461.76|457.86|461.73|457.83|461.92|458.02|461.59|457.69|33
1738570020000|2025-02-03 08:07:00|461.8|457.9|462.7|458.8|462.7|458.8|461.8|457.9|33
1738570030000|2025-02-03 08:07:10|462.72|458.82|463.17|459.27|463.17|459.27|462.72|458.82|33
1738570040000|2025-02-03 08:07:20|462.87|458.97|462.85|458.95|463.25|459.35|462.76|458.86|34
1738570050000|2025-02-03 08:07:30|462.91|459.01|463.01|459.11|463.22|459.32|462.77|458.87|32
1738570060000|2025-02-03 08:07:40|463.05|459.15|463.85|459.95|463.95|460.05|463.05|459.15|36
1738570070000|2025-02-03 08:07:50|463.87|459.97|464.17|460.27|464.26|460.36|463.68|459.78|32
1738570080000|2025-02-03 08:08:00|464.02|460.12|464.26|460.36|464.36|460.46|463.18|459.28|34
1738570090000|2025-02-03 08:08:10|464.28|460.38|464.36|460.46|464.62|460.72|464.15|460.25|33
1738570100000|2025-02-03 08:08:20|464.25|460.35|464.45|460.55|464.45|460.55|464.17|460.27|31
1738570110000|2025-02-03 08:08:30|464.51|460.61|464.63|460.73|464.82|460.92|464.51|460.61|36
1738570120000|2025-02-03 08:08:40|464.64|460.74|464.17|460.27|464.69|460.79|464.13|460.23|32
1738570130000|2025-02-03 08:08:50|464.19|460.29|464.93|461.03|464.94|461.04|464.13|460.23|32
1738570140000|2025-02-03 08:09:00|464.95|461.05|464.98|461.08|465.12|461.22|464.85|460.95|29
1738570150000|2025-02-03 08:09:10|464.9|461|464.61|460.71|464.97|461.07|464.51|460.61|34
1738570160000|2025-02-03 08:09:20|464.68|460.78|464.93|461.03|465.08|461.18|464.51|460.61|28
1738570170000|2025-02-03 08:09:30|464.92|461.02|465.38|461.48|465.38|461.48|464.86|460.96|33
1738570180000|2025-02-03 08:09:40|465.39|461.49|465.42|461.52|465.43|461.53|465.07|461.17|31
1738570190000|2025-02-03 08:09:50|465.52|461.62|465.59|461.69|465.66|461.76|465.39|461.49|29
1738570200000|2025-02-03 08:10:00|465.61|461.71|465.17|461.27|465.71|461.81|465.05|461.15|35
1738570210000|2025-02-03 08:10:10|465.13|461.23|464.72|460.82|465.22|461.32|464.66|460.76|28
1738570220000|2025-02-03 08:10:20|464.76|460.86|464.79|460.89|464.9|461|464.43|460.53|36
1738570230000|2025-02-03 08:10:30|464.82|460.92|465.04|461.14|465.25|461.35|464.82|460.92|34
1738570240000|2025-02-03 08:10:40|465.02|461.12|464.54|460.64|465.08|461.18|464.25|460.35|30
1738570250000|2025-02-03 08:10:50|464.53|460.63|464.44|460.54|464.59|460.69|464.3|460.4|31
1738570260000|2025-02-03 08:11:00|464.39|460.49|464.57|460.67|464.57|460.67|464.21|460.31|25
1738570270000|2025-02-03 08:11:10|464.59|460.69|464.44|460.54|464.98|461.08|464.33|460.43|35
1738570280000|2025-02-03 08:11:20|464.43|460.53|464.04|460.14|464.43|460.53|463.73|459.83|32
1738570290000|2025-02-03 08:11:30|464.07|460.17|463.29|459.39|464.11|460.21|463.24|459.34|29
1738570300000|2025-02-03 08:11:40|463.28|459.38|462.79|458.89|463.28|459.38|462.76|458.86|30
1738570310000|2025-02-03 08:11:50|462.82|458.92|462.54|458.64|462.89|458.99|462.54|458.64|29
1738570320000|2025-02-03 08:12:00|462.55|458.65|462.99|459.09|463.05|459.15|462.54|458.64|37
1738570330000|2025-02-03 08:12:10|462.95|459.05|463.91|460.01|463.91|460.01|462.88|458.98|29
1738570340000|2025-02-03 08:12:20|463.96|460.06|464.55|460.65|464.55|460.65|463.92|460.02|35
1738570350000|2025-02-03 08:12:30|464.54|460.64|464.54|460.64|464.71|460.81|463.9|460|37
1738570360000|2025-02-03 08:12:40|464.53|460.63|464.57|460.67|464.66|460.76|464.25|460.35|36
1738570370000|2025-02-03 08:12:50|464.61|460.71|464.18|460.28|464.63|460.73|463.98|460.08|28
1738570380000|2025-02-03 08:13:00|464.2|460.3|463.64|459.74|464.31|460.41|463.64|459.74|32
1738570390000|2025-02-03 08:13:10|463.6|459.7|463.36|459.46|463.76|459.86|463.33|459.43|29
1738570400000|2025-02-03 08:13:20|463.31|459.41|463.33|459.43|463.56|459.66|463.27|459.37|24
1738570410000|2025-02-03 08:13:30|463.6|459.7|464.01|460.11|464.33|460.43|463.59|459.69|36
1738570420000|2025-02-03 08:13:40|464.28|460.38|464.31|460.41|464.31|460.41|464.28|460.38|3
1738570430000|2025-02-03 08:13:50|464.64|460.74|464.6|460.7|464.72|460.82|464.44|460.54|15
1738570440000|2025-02-03 08:14:00|464.62|460.72|464.28|460.38|464.66|460.76|464.17|460.27|26
1738570450000|2025-02-03 08:14:10|464.27|460.37|464.23|460.33|464.27|460.37|464.03|460.13|21
1738570460000|2025-02-03 08:14:20|464.25|460.35|464.92|461.02|464.93|461.03|464.21|460.31|29
1738570470000|2025-02-03 08:14:30|464.83|460.93|465|461.1|465.17|461.27|464.75|460.85|27
1738570480000|2025-02-03 08:14:40|464.97|461.07|465.14|461.24|465.24|461.34|464.92|461.02|25
1738570490000|2025-02-03 08:14:50|465.15|461.25|465.29|461.39|465.51|461.61|465.15|461.25|26
1738570500000|2025-02-03 08:15:00|465.31|461.41|466.09|462.19|466.09|462.19|465.31|461.41|35
1738570510000|2025-02-03 08:15:10|466.08|462.18|466.16|462.26|466.24|462.34|465.88|461.98|32
1738570520000|2025-02-03 08:15:20|466.07|462.17|465.84|461.94|466.11|462.21|465|461.1|38
1738570530000|2025-02-03 08:15:30|465.66|461.76|466.63|462.73|466.63|462.73|465.66|461.76|34
1738570540000|2025-02-03 08:15:40|466.64|462.74|465.99|462.09|466.81|462.91|465.99|462.09|30
1738570550000|2025-02-03 08:15:50|466.04|462.14|465.72|461.82|466.22|462.32|465.72|461.82|30
1738570560000|2025-02-03 08:16:00|465.59|461.69|465.92|462.02|466.27|462.37|465.59|461.69|34
1738570570000|2025-02-03 08:16:10|466.05|462.15|465.56|461.66|466.05|462.15|465.48|461.58|32
1738570580000|2025-02-03 08:16:20|465.57|461.67|465.26|461.36|465.93|462.03|465.26|461.36|32
1738570590000|2025-02-03 08:16:30|465.27|461.37|465.06|461.16|465.32|461.42|464.91|461.01|34
1738570600000|2025-02-03 08:16:40|465.07|461.17|464.89|460.99|465.46|461.56|464.87|460.97|29
1738570610000|2025-02-03 08:16:50|464.9|461|464.6|460.7|465.11|461.21|464.26|460.36|37
1738570620000|2025-02-03 08:17:00|464.58|460.68|463.88|459.98|464.58|460.68|463.57|459.67|31
1738570630000|2025-02-03 08:17:10|463.87|459.97|463.24|459.34|463.87|459.97|463.05|459.15|32
1738570640000|2025-02-03 08:17:20|462.96|459.06|462.97|459.07|463.31|459.41|462.89|458.99|32
1738570650000|2025-02-03 08:17:30|462.92|459.02|462.68|458.78|463.07|459.17|462.62|458.72|31
1738570660000|2025-02-03 08:17:40|462.53|458.63|462.93|459.03|462.93|459.03|462.28|458.38|25
1738570670000|2025-02-03 08:17:50|462.97|459.07|462.7|458.8|463.57|459.67|462.65|458.75|30
1738570680000|2025-02-03 08:18:00|462.69|458.79|462.51|458.61|462.76|458.86|462.4|458.5|34
1738570690000|2025-02-03 08:18:10|462.43|458.53|461.27|457.37|462.43|458.53|461.27|457.37|32
1738570700000|2025-02-03 08:18:20|461.42|457.52|460.73|456.83|461.54|457.64|460.56|456.66|32
1738570710000|2025-02-03 08:18:30|460.62|456.72|460.81|456.91|461.19|457.29|460.62|456.72|35
1738570720000|2025-02-03 08:18:40|460.8|456.9|459.55|455.65|460.8|456.9|459.4|455.5|31
1738570730000|2025-02-03 08:18:50|459.56|455.66|459.77|455.87|459.89|455.99|459.46|455.56|35
1738570740000|2025-02-03 08:19:00|459.59|455.69|459.85|455.95|459.85|455.95|459.08|455.18|38
1738570750000|2025-02-03 08:19:10|459.86|455.96|460.3|456.4|460.45|456.55|459.65|455.75|37
1738570760000|2025-02-03 08:19:20|460.31|456.41|460.79|456.89|460.87|456.97|460.31|456.41|36
1738570770000|2025-02-03 08:19:30|460.8|456.9|461.23|457.33|461.27|457.37|460.47|456.57|34
1738570780000|2025-02-03 08:19:40|461.24|457.34|460.55|456.65|461.46|457.56|460.53|456.63|27
1738570790000|2025-02-03 08:19:50|460.58|456.68|460.46|456.56|460.66|456.76|460.32|456.42|31
1738570800000|2025-02-03 08:20:00|460.47|456.57|460.45|456.55|460.86|456.96|460.45|456.55|32
1738570810000|2025-02-03 08:20:10|460.42|456.52|460.74|456.84|460.74|456.84|460.17|456.27|32
1738570820000|2025-02-03 08:20:20|460.76|456.86|461.54|457.64|461.54|457.64|460.54|456.64|39
1738570830000|2025-02-03 08:20:30|461.57|457.67|461.2|457.3|461.65|457.75|461.17|457.27|35
1738570840000|2025-02-03 08:20:40|461.21|457.31|461.5|457.6|461.5|457.6|461.14|457.24|33
1738570850000|2025-02-03 08:20:50|461.51|457.61|461.5|457.6|461.9|458|461.3|457.4|36
1738570860000|2025-02-03 08:21:00|461.52|457.62|461.41|457.51|461.58|457.68|461.35|457.45|26
1738570870000|2025-02-03 08:21:10|461.37|457.47|461.61|457.71|461.61|457.71|461.37|457.47|22
1738570880000|2025-02-03 08:21:20|461.62|457.72|461.56|457.66|461.76|457.86|461.53|457.63|30
1738570890000|2025-02-03 08:21:30|461.6|457.7|461.39|457.49|461.98|458.08|461.39|457.49|34
1738570900000|2025-02-03 08:21:40|461.32|457.42|461.75|457.85|461.78|457.88|461.29|457.39|32
1738570910000|2025-02-03 08:21:50|461.79|457.89|462.62|458.72|462.62|458.72|461.64|457.74|36
1738570920000|2025-02-03 08:22:00|462.65|458.75|463.74|459.84|463.74|459.84|462.64|458.74|32
1738570930000|2025-02-03 08:22:10|463.81|459.91|463.83|459.93|464.12|460.22|463.79|459.89|25
1738570940000|2025-02-03 08:22:20|463.82|459.92|463.35|459.45|464.13|460.23|463.28|459.38|25
1738570950000|2025-02-03 08:22:30|463.36|459.46|463.31|459.41|463.45|459.55|463.13|459.23|32
1738570960000|2025-02-03 08:22:40|463.3|459.4|463.26|459.36|463.46|459.56|463.14|459.24|31
1738570970000|2025-02-03 08:22:50|463.25|459.35|463.21|459.31|463.25|459.35|462.96|459.06|32
1738570980000|2025-02-03 08:23:00|463.18|459.28|463.64|459.74|463.64|459.74|463.16|459.26|34
1738570990000|2025-02-03 08:23:10|463.63|459.73|464.25|460.35|464.31|460.41|463.63|459.73|33
1738571000000|2025-02-03 08:23:20|464.28|460.38|464.02|460.12|464.42|460.52|464.02|460.12|32
1738571010000|2025-02-03 08:23:30|463.94|460.04|463.3|459.4|463.94|460.04|463.29|459.39|32
1738571020000|2025-02-03 08:23:40|463.28|459.38|462.97|459.07|463.28|459.38|462.97|459.07|27
1738571030000|2025-02-03 08:23:50|462.99|459.09|462.56|458.66|463.07|459.17|462.45|458.55|30
1738571040000|2025-02-03 08:24:00|462.39|458.49|462.16|458.26|462.57|458.67|462.06|458.16|30
1738571050000|2025-02-03 08:24:10|462.15|458.25|461.57|457.67|462.15|458.25|461.27|457.37|33
1738571060000|2025-02-03 08:24:20|461.54|457.64|461.44|457.54|461.54|457.64|461.14|457.24|25
1738571070000|2025-02-03 08:24:30|461.46|457.56|462.38|458.48|462.52|458.62|461.35|457.45|35
1738571080000|2025-02-03 08:24:40|462.36|458.46|461.46|457.56|462.36|458.46|461.46|457.56|33
1738571090000|2025-02-03 08:24:50|461.45|457.55|461.65|457.75|461.66|457.76|461.3|457.4|28
1738571100000|2025-02-03 08:25:00|461.66|457.76|461.11|457.21|461.71|457.81|461.11|457.21|23
1738571110000|2025-02-03 08:25:10|461.01|457.11|461.26|457.36|461.31|457.41|460.92|457.02|30
1738571120000|2025-02-03 08:25:20|461.27|457.37|461.23|457.33|461.28|457.38|460.96|457.06|19
1738571140000|2025-02-03 08:25:40|461.12|457.22|461.05|457.15|461.27|457.37|461.02|457.12|21
1738571150000|2025-02-03 08:25:50|461.18|457.28|461.96|458.06|461.96|458.06|461.1|457.2|38
1738571160000|2025-02-03 08:26:00|461.98|458.08|461.52|457.62|461.98|458.08|461.32|457.42|28
1738571170000|2025-02-03 08:26:10|461.5|457.6|461.68|457.78|461.76|457.86|461.48|457.58|26
1738571180000|2025-02-03 08:26:20|461.67|457.77|461.56|457.66|461.67|457.77|461.41|457.51|15
1738571190000|2025-02-03 08:26:30|461.55|457.65|461.2|457.3|461.55|457.65|461.2|457.3|32
1738571200000|2025-02-03 08:26:40|461.19|457.29|460.89|456.99|461.32|457.42|460.74|456.84|30
1738571210000|2025-02-03 08:26:50|460.88|456.98|461.07|457.17|461.14|457.24|460.71|456.81|23
1738571220000|2025-02-03 08:27:00|461|457.1|460.45|456.55|461.03|457.13|460.45|456.55|26
1738571230000|2025-02-03 08:27:10|460.4|456.5|459.8|455.9|460.41|456.51|459.72|455.82|34
1738571240000|2025-02-03 08:27:20|459.98|456.08|460.22|456.32|460.23|456.33|459.94|456.04|21
1738571250000|2025-02-03 08:27:30|460.25|456.35|460.81|456.91|460.81|456.91|460.05|456.15|31
1738571260000|2025-02-03 08:27:40|460.83|456.93|460.81|456.91|460.91|457.01|460.65|456.75|27
1738571270000|2025-02-03 08:27:50|460.8|456.9|461.05|457.15|461.13|457.23|460.76|456.86|25
1738571280000|2025-02-03 08:28:00|461.11|457.21|460.92|457.02|461.26|457.36|460.92|457.02|26
1738571290000|2025-02-03 08:28:10|460.93|457.03|460.69|456.79|460.93|457.03|460.6|456.7|19
1738571300000|2025-02-03 08:28:20|460.71|456.81|460.16|456.26|460.74|456.84|460.16|456.26|30
1738571310000|2025-02-03 08:28:30|460.19|456.29|460.14|456.24|460.53|456.63|460.14|456.24|22
1738571320000|2025-02-03 08:28:40|460.16|456.26|460.18|456.28|460.18|456.28|460.16|456.26|2
1738571330000|2025-02-03 08:28:50|459.85|455.95|460|456.1|460.16|456.26|459.85|455.95|19
1738571340000|2025-02-03 08:29:00|459.98|456.08|460.5|456.6|460.65|456.75|459.82|455.92|32
1738571350000|2025-02-03 08:29:10|460.46|456.56|460.67|456.77|460.73|456.83|460.28|456.38|27
1738571360000|2025-02-03 08:29:20|460.68|456.78|460.52|456.62|460.77|456.87|460.31|456.41|24
1738571370000|2025-02-03 08:29:30|460.51|456.61|460.1|456.2|460.51|456.61|460.05|456.15|24
1738571380000|2025-02-03 08:29:40|460.11|456.21|460.46|456.56|460.58|456.68|459.97|456.07|34
1738571390000|2025-02-03 08:29:50|460.49|456.59|460.51|456.61|460.62|456.72|460.37|456.47|19
1738571400000|2025-02-03 08:30:00|460.54|456.64|458.89|454.99|460.6|456.7|458.88|454.98|34
1738571410000|2025-02-03 08:30:10|458.9|455|458.11|454.21|459|455.1|458.1|454.2|35
1738571420000|2025-02-03 08:30:20|457.87|453.97|457.31|453.41|458.1|454.2|456.5|452.6|32
1738571430000|2025-02-03 08:30:30|457.32|453.42|457.57|453.67|457.67|453.77|457.32|453.42|27
1738571440000|2025-02-03 08:30:40|457.58|453.68|458.02|454.12|458.27|454.37|457.58|453.68|35
1738571450000|2025-02-03 08:30:50|458|454.1|457.85|453.95|458.18|454.28|457.73|453.83|29
1738571460000|2025-02-03 08:31:00|457.76|453.86|458.01|454.11|458.15|454.25|457.76|453.86|34
1738571470000|2025-02-03 08:31:10|458.16|454.26|458.13|454.23|458.31|454.41|457.99|454.09|30
1738571480000|2025-02-03 08:31:20|458.14|454.24|457.91|454.01|458.28|454.38|457.79|453.89|37
1738571490000|2025-02-03 08:31:30|457.88|453.98|457.63|453.73|457.9|454|457.4|453.5|38
1738571500000|2025-02-03 08:31:40|457.61|453.71|458.19|454.29|458.19|454.29|457.38|453.48|33
1738571510000|2025-02-03 08:31:50|458.2|454.3|458.79|454.89|458.82|454.92|458.2|454.3|38
1738571520000|2025-02-03 08:32:00|458.78|454.88|459.27|455.37|459.32|455.42|458.78|454.88|35
1738571530000|2025-02-03 08:32:10|459.35|455.45|458.85|454.95|459.35|455.45|458.77|454.87|31
1738571540000|2025-02-03 08:32:20|458.91|455.01|459.14|455.24|459.14|455.24|458.79|454.89|28
1738571550000|2025-02-03 08:32:30|459.13|455.23|458.9|455|459.23|455.33|458.73|454.83|34
1738571560000|2025-02-03 08:32:40|458.89|454.99|459.04|455.14|459.24|455.34|458.81|454.91|32
1738571570000|2025-02-03 08:32:50|459.16|455.26|459.86|455.96|460.02|456.12|459.11|455.21|37
1738571580000|2025-02-03 08:33:00|459.87|455.97|459.41|455.51|459.92|456.02|459.21|455.31|32
1738571590000|2025-02-03 08:33:10|459.42|455.52|459.39|455.49|459.62|455.72|459.31|455.41|36
1738571600000|2025-02-03 08:33:20|459.41|455.51|458.98|455.08|459.44|455.54|458.83|454.93|24
1738571610000|2025-02-03 08:33:30|459.11|455.21|459.7|455.8|459.8|455.9|459.11|455.21|34
1738571620000|2025-02-03 08:33:40|459.74|455.84|458.89|454.99|459.77|455.87|458.89|454.99|31
1738571630000|2025-02-03 08:33:50|458.87|454.97|459.32|455.42|459.41|455.51|458.87|454.97|31
1738571640000|2025-02-03 08:34:00|459.08|455.18|458.76|454.86|459.56|455.66|458.76|454.86|29
1738571650000|2025-02-03 08:34:10|458.77|454.87|458.18|454.28|458.96|455.06|458.08|454.18|31
1738571660000|2025-02-03 08:34:20|458.16|454.26|457.46|453.56|458.19|454.29|457.44|453.54|33
1738571670000|2025-02-03 08:34:30|457.45|453.55|457.46|453.56|457.63|453.73|457.33|453.43|35
1738571680000|2025-02-03 08:34:40|457.48|453.58|457.16|453.26|457.51|453.61|457.11|453.21|27
1738571690000|2025-02-03 08:34:50|457.3|453.4|457.42|453.52|457.42|453.52|457.01|453.11|35
1738571700000|2025-02-03 08:35:00|457.18|453.28|457.03|453.13|457.31|453.41|456.98|453.08|23
1738571710000|2025-02-03 08:35:10|456.94|453.04|456.96|453.06|457.08|453.18|456.64|452.74|32
1738571720000|2025-02-03 08:35:20|456.98|453.08|457.01|453.11|457.19|453.29|456.83|452.93|29
1738571730000|2025-02-03 08:35:30|457.02|453.12|456.89|452.99|457.07|453.17|456.68|452.78|32
1738571740000|2025-02-03 08:35:40|456.87|452.97|457.02|453.12|457.06|453.16|456.8|452.9|28
1738571750000|2025-02-03 08:35:50|457|453.1|457.62|453.72|457.98|454.08|456.97|453.07|28
1738571760000|2025-02-03 08:36:00|457.6|453.7|456.5|452.6|457.6|453.7|456.5|452.6|33
1738571770000|2025-02-03 08:36:10|456.39|452.49|455.75|451.85|456.4|452.5|455.71|451.81|31
1738571780000|2025-02-03 08:36:20|455.73|451.83|455.36|451.46|456.04|452.14|455.36|451.46|31
1738571790000|2025-02-03 08:36:30|455.37|451.47|454.5|450.6|455.37|451.47|454.47|450.57|36
1738571800000|2025-02-03 08:36:40|454.57|450.67|454.81|450.91|454.88|450.98|454.31|450.41|33
1738571810000|2025-02-03 08:36:50|454.8|450.9|454.19|450.29|454.81|450.91|454.18|450.28|31
1738571820000|2025-02-03 08:37:00|454.2|450.3|454.58|450.68|454.58|450.68|454.1|450.2|32
1738571830000|2025-02-03 08:37:10|454.59|450.69|455.53|451.63|455.86|451.96|454.59|450.69|35
1738571840000|2025-02-03 08:37:20|455.52|451.62|455.09|451.19|455.52|451.62|454.84|450.94|33
1738571850000|2025-02-03 08:37:30|455.12|451.22|455.57|451.67|455.91|452.01|455.12|451.22|32
1738571860000|2025-02-03 08:37:40|455.33|451.43|455.05|451.15|455.4|451.5|454.82|450.92|33
1738571870000|2025-02-03 08:37:50|455.24|451.34|455.28|451.38|455.55|451.65|454.88|450.98|31
1738571880000|2025-02-03 08:38:00|455.29|451.39|455.2|451.3|455.46|451.56|455.01|451.11|35
1738571890000|2025-02-03 08:38:10|455.18|451.28|455.26|451.36|455.65|451.75|455.13|451.23|33
1738571900000|2025-02-03 08:38:20|455.21|451.31|455.17|451.27|455.26|451.36|455.04|451.14|32
1738571910000|2025-02-03 08:38:30|455.19|451.29|455.1|451.2|455.24|451.34|454.92|451.02|33
1738571920000|2025-02-03 08:38:40|455.08|451.18|456.33|452.43|456.35|452.45|455.05|451.15|34
1738571930000|2025-02-03 08:38:50|456.37|452.47|455.5|451.6|456.37|452.47|455.5|451.6|35
1738571940000|2025-02-03 08:39:00|455.37|451.47|455.86|451.96|455.9|452|455.37|451.47|25
1738571950000|2025-02-03 08:39:10|455.65|451.75|455.57|451.67|455.69|451.79|455.39|451.49|25
1738571960000|2025-02-03 08:39:20|455.52|451.62|455.9|452|455.9|452|455.24|451.34|33
1738571970000|2025-02-03 08:39:30|455.93|452.03|455.65|451.75|455.96|452.06|455.58|451.68|30
1738571980000|2025-02-03 08:39:40|455.64|451.74|456.06|452.16|456.06|452.16|455.59|451.69|28
1738571990000|2025-02-03 08:39:50|456.05|452.15|455.85|451.95|456.11|452.21|455.77|451.87|34
1738572000000|2025-02-03 08:40:00|455.91|452.01|455.27|451.37|455.98|452.08|454.94|451.04|36
1738572010000|2025-02-03 08:40:10|455.25|451.35|455.81|451.91|455.88|451.98|455.14|451.24|32
1738572020000|2025-02-03 08:40:20|455.9|452|455.87|451.97|456.17|452.27|455.81|451.91|33
1738572030000|2025-02-03 08:40:30|455.86|451.96|455.73|451.83|456.21|452.31|455.61|451.71|37
1738572040000|2025-02-03 08:40:40|455.76|451.86|456.22|452.32|456.36|452.46|455.76|451.86|37
1738572050000|2025-02-03 08:40:50|456.21|452.31|455.9|452|456.47|452.57|455.9|452|35
1738572060000|2025-02-03 08:41:00|455.96|452.06|455.48|451.58|456.11|452.21|455.31|451.41|32
1738572070000|2025-02-03 08:41:10|455.49|451.59|455.8|451.9|455.84|451.94|455.13|451.23|32
1738572080000|2025-02-03 08:41:20|455.78|451.88|456.89|452.99|456.92|453.02|455.78|451.88|31
1738572090000|2025-02-03 08:41:30|456.93|453.03|457.27|453.37|457.41|453.51|456.81|452.91|33
1738572100000|2025-02-03 08:41:40|457.37|453.47|457.25|453.35|457.4|453.5|456.96|453.06|30
1738572110000|2025-02-03 08:41:50|457.26|453.36|457.58|453.68|457.83|453.93|457.26|453.36|21
1738572120000|2025-02-03 08:42:00|457.56|453.66|457.24|453.34|457.56|453.66|456.92|453.02|33
1738572130000|2025-02-03 08:42:10|457.33|453.43|458.17|454.27|458.28|454.38|457.33|453.43|37
1738572140000|2025-02-03 08:42:20|458.15|454.25|458.23|454.33|458.45|454.55|458.04|454.14|29
1738572150000|2025-02-03 08:42:30|458.43|454.53|458.01|454.11|458.59|454.69|457.89|453.99|29
1738572160000|2025-02-03 08:42:40|458|454.1|457.96|454.06|458.22|454.32|457.83|453.93|30
1738572170000|2025-02-03 08:42:50|457.97|454.07|458.21|454.31|458.23|454.33|457.91|454.01|32
1738572180000|2025-02-03 08:43:00|458.2|454.3|457.54|453.64|458.2|454.3|457.43|453.53|35
1738572190000|2025-02-03 08:43:10|457.52|453.62|457.11|453.21|457.52|453.62|457.11|453.21|19
1738572200000|2025-02-03 08:43:20|457.09|453.19|456.42|452.52|457.1|453.2|456.42|452.52|32
1738572210000|2025-02-03 08:43:30|456.36|452.46|456.29|452.39|456.65|452.75|456.25|452.35|28
1738572220000|2025-02-03 08:43:40|456.33|452.43|456.21|452.31|456.64|452.74|456.2|452.3|27
1738572230000|2025-02-03 08:43:50|456.11|452.21|455.95|452.05|456.11|452.21|455.83|451.93|32
1738572240000|2025-02-03 08:44:00|455.9|452|456.07|452.17|456.07|452.17|455.8|451.9|23
1738572250000|2025-02-03 08:44:10|456.08|452.18|456.13|452.23|456.47|452.57|456.08|452.18|33
1738572260000|2025-02-03 08:44:20|456.15|452.25|456.44|452.54|456.58|452.68|456.15|452.25|28
1738572270000|2025-02-03 08:44:30|456.5|452.6|456.89|452.99|457.1|453.2|456.5|452.6|40
1738572280000|2025-02-03 08:44:40|456.9|453|456.9|453|456.93|453.03|456.9|453|5
1738572300000|2025-02-03 08:45:00|455.67|451.77|456.02|452.12|456.02|452.12|455.52|451.62|28
1738572310000|2025-02-03 08:45:10|456.05|452.15|456.73|452.83|456.73|452.83|456.05|452.15|31
1738572320000|2025-02-03 08:45:20|456.74|452.84|456.86|452.96|456.88|452.98|456.4|452.5|30
1738572330000|2025-02-03 08:45:30|456.83|452.93|456.59|452.69|456.94|453.04|456.51|452.61|32
1738572340000|2025-02-03 08:45:40|456.6|452.7|456.35|452.45|456.94|453.04|456.33|452.43|27
1738572350000|2025-02-03 08:45:50|456.34|452.44|456.55|452.65|456.64|452.74|456.29|452.39|32
1738572360000|2025-02-03 08:46:00|456.54|452.64|456.22|452.32|456.85|452.95|456.17|452.27|36
1738572370000|2025-02-03 08:46:10|456.23|452.33|456.9|453|456.99|453.09|456.23|452.33|34
1738572380000|2025-02-03 08:46:20|456.83|452.93|456.57|452.67|456.87|452.97|456.5|452.6|34
1738572390000|2025-02-03 08:46:30|456.55|452.65|457.17|453.27|457.46|453.56|456.55|452.65|31
1738572400000|2025-02-03 08:46:40|457.19|453.29|456.78|452.88|457.22|453.32|456.57|452.67|32
1738572410000|2025-02-03 08:46:50|456.8|452.9|457.28|453.38|457.28|453.38|456.8|452.9|29
1738572420000|2025-02-03 08:47:00|457.27|453.37|457.53|453.63|457.67|453.77|457.01|453.11|31
1738572430000|2025-02-03 08:47:10|457.56|453.66|457.78|453.88|457.8|453.9|457.42|453.52|37
1738572440000|2025-02-03 08:47:20|457.38|453.48|457.69|453.79|457.83|453.93|457.31|453.41|25
1738572450000|2025-02-03 08:47:30|457.68|453.78|458.22|454.32|458.22|454.32|457.64|453.74|31
1738572460000|2025-02-03 08:47:40|458.2|454.3|457.96|454.06|458.23|454.33|457.76|453.86|31
1738572470000|2025-02-03 08:47:50|457.87|453.97|458.03|454.13|458.05|454.15|457.74|453.84|14
1738572490000|2025-02-03 08:48:10|458.21|454.31|458.25|454.35|458.48|454.58|458.2|454.3|18
1738572500000|2025-02-03 08:48:20|458.27|454.37|457.85|453.95|458.6|454.7|457.53|453.63|31
1738572510000|2025-02-03 08:48:30|457.87|453.97|457.3|453.4|457.87|453.97|457.08|453.18|28
1738572520000|2025-02-03 08:48:40|457.29|453.39|457.4|453.5|457.41|453.51|456.85|452.95|30
1738572530000|2025-02-03 08:48:50|457.41|453.51|457.02|453.12|457.71|453.81|457.02|453.12|31
1738572540000|2025-02-03 08:49:00|457.01|453.11|457|453.1|457.01|453.11|456.73|452.83|32
1738572550000|2025-02-03 08:49:10|456.98|453.08|457.48|453.58|457.48|453.58|456.91|453.01|25
1738572560000|2025-02-03 08:49:20|457.44|453.54|457.43|453.53|457.58|453.68|457.36|453.46|20
1738572570000|2025-02-03 08:49:30|457.45|453.55|457.47|453.57|457.54|453.64|457.27|453.37|36
1738572580000|2025-02-03 08:49:40|457.46|453.56|457.29|453.39|457.74|453.84|457.29|453.39|26
1738572590000|2025-02-03 08:49:50|457.31|453.41|456.74|452.84|457.36|453.46|456.73|452.83|21
1738572600000|2025-02-03 08:50:00|456.75|452.85|456.76|452.86|456.8|452.9|456.33|452.43|28
1738572610000|2025-02-03 08:50:10|456.78|452.88|456.86|452.96|456.86|452.96|456.52|452.62|16
1738572620000|2025-02-03 08:50:20|456.79|452.89|457.01|453.11|457.08|453.18|456.79|452.89|30
1738572630000|2025-02-03 08:50:30|457.03|453.13|457.21|453.31|457.37|453.47|456.94|453.04|31
1738572640000|2025-02-03 08:50:40|457.24|453.34|456.99|453.09|457.24|453.34|456.8|452.9|29
1738572650000|2025-02-03 08:50:50|457.02|453.12|456.62|452.72|457.06|453.16|456.32|452.42|30
1738572660000|2025-02-03 08:51:00|456.41|452.51|455.74|451.84|456.48|452.58|455.65|451.75|28
1738572670000|2025-02-03 08:51:10|455.75|451.85|455.8|451.9|456|452.1|455.6|451.7|32
1738572680000|2025-02-03 08:51:20|455.82|451.92|455.79|451.89|456.05|452.15|455.71|451.81|25
1738572700000|2025-02-03 08:51:40|455.77|451.87|456.03|452.13|456.07|452.17|455.77|451.87|24
1738572710000|2025-02-03 08:51:50|456.06|452.16|456.03|452.13|456.16|452.26|455.92|452.02|25
1738572720000|2025-02-03 08:52:00|455.93|452.03|456.17|452.27|456.51|452.61|455.93|452.03|29
1738572730000|2025-02-03 08:52:10|456.16|452.26|456.97|453.07|457.04|453.14|456.16|452.26|36
1738572740000|2025-02-03 08:52:20|457|453.1|457.05|453.15|457.35|453.45|456.9|453|34
1738572750000|2025-02-03 08:52:30|457.13|453.23|457.65|453.75|457.65|453.75|457.13|453.23|22
1738572760000|2025-02-03 08:52:40|457.64|453.74|457.9|454|458.06|454.16|457.62|453.72|31
1738572770000|2025-02-03 08:52:50|457.89|453.99|457.69|453.79|457.92|454.02|457.58|453.68|28
1738572780000|2025-02-03 08:53:00|457.68|453.78|458.01|454.11|458.01|454.11|457.4|453.5|28
1738572790000|2025-02-03 08:53:10|458|454.1|457.55|453.65|458.01|454.11|457.55|453.65|23
1738572800000|2025-02-03 08:53:20|457.5|453.6|457.77|453.87|457.77|453.87|457.18|453.28|23
1738572810000|2025-02-03 08:53:30|457.76|453.86|458.23|454.33|458.33|454.43|457.62|453.72|30
1738572820000|2025-02-03 08:53:40|458.24|454.34|458.64|454.74|458.64|454.74|458.24|454.34|16
1738572830000|2025-02-03 08:53:50|458.51|454.61|457.76|453.86|458.51|454.61|457.76|453.86|22
1738572840000|2025-02-03 08:54:00|457.88|453.98|458.13|454.23|458.13|454.23|457.53|453.63|34
1738572850000|2025-02-03 08:54:10|458.23|454.33|458.21|454.31|458.56|454.66|458.21|454.31|33
1738572860000|2025-02-03 08:54:20|458.22|454.32|457.73|453.83|458.42|454.52|457.54|453.64|32
1738572870000|2025-02-03 08:54:30|457.71|453.81|458.58|454.68|458.6|454.7|457.65|453.75|36
1738572880000|2025-02-03 08:54:40|458.76|454.86|458.45|454.55|458.85|454.95|458.33|454.43|30
1738572890000|2025-02-03 08:54:50|458.46|454.56|459.19|455.29|459.36|455.46|458.46|454.56|29
1738572900000|2025-02-03 08:55:00|459.21|455.31|458.88|454.98|459.65|455.75|458.86|454.96|35
1738572910000|2025-02-03 08:55:10|458.87|454.97|459.44|455.54|459.73|455.83|458.87|454.97|30
1738572920000|2025-02-03 08:55:20|459.43|455.53|459.09|455.19|459.71|455.81|459.09|455.19|33
1738572930000|2025-02-03 08:55:30|459.07|455.17|459.56|455.66|459.69|455.79|459.06|455.16|32
1738572940000|2025-02-03 08:55:40|459.45|455.55|459.16|455.26|459.49|455.59|459.08|455.18|24
1738572950000|2025-02-03 08:55:50|459.06|455.16|459.55|455.65|459.55|455.65|459.02|455.12|28
1738572960000|2025-02-03 08:56:00|459.61|455.71|460.04|456.14|460.05|456.15|459.61|455.71|29
1738572970000|2025-02-03 08:56:10|460.06|456.16|459.42|455.52|460.08|456.18|459.39|455.49|33
1738572980000|2025-02-03 08:56:20|459.43|455.53|459.82|455.92|459.91|456.01|459.42|455.52|33
1738572990000|2025-02-03 08:56:30|459.81|455.91|459.43|455.53|459.92|456.02|459.26|455.36|33
1738573000000|2025-02-03 08:56:40|459.41|455.51|459.32|455.42|459.44|455.54|459.32|455.42|16
1738573010000|2025-02-03 08:56:50|459.21|455.31|459.23|455.33|459.4|455.5|459.13|455.23|27
1738573020000|2025-02-03 08:57:00|459.24|455.34|459.34|455.44|459.47|455.57|458.94|455.04|31
1738573030000|2025-02-03 08:57:10|459.33|455.43|459.4|455.5|459.47|455.57|459.18|455.28|31
1738573040000|2025-02-03 08:57:20|459.41|455.51|459.97|456.07|459.97|456.07|459.3|455.4|34
1738573050000|2025-02-03 08:57:30|459.96|456.06|460.12|456.22|460.27|456.37|459.7|455.8|36
1738573060000|2025-02-03 08:57:40|460.02|456.12|459.68|455.78|460.02|456.12|459.48|455.58|32
1738573070000|2025-02-03 08:57:50|459.72|455.82|459.9|456|460.11|456.21|459.72|455.82|18
1738573080000|2025-02-03 08:58:00|459.86|455.96|459.1|455.2|459.86|455.96|459.07|455.17|32
1738573090000|2025-02-03 08:58:10|459.06|455.16|458.86|454.96|459.2|455.3|458.7|454.8|25
1738573100000|2025-02-03 08:58:20|458.89|454.99|459.18|455.28|459.25|455.35|458.89|454.99|25
1738573110000|2025-02-03 08:58:30|459.34|455.44|459.4|455.5|459.59|455.69|459.25|455.35|32
1738573120000|2025-02-03 08:58:40|459.42|455.52|459.57|455.67|459.58|455.68|459.21|455.31|23
1738573130000|2025-02-03 08:58:50|459.55|455.65|460.03|456.13|460.03|456.13|459.29|455.39|21
1738573140000|2025-02-03 08:59:00|460.02|456.12|459.8|455.9|460.12|456.22|459.72|455.82|25
1738573150000|2025-02-03 08:59:10|459.81|455.91|459.63|455.73|459.96|456.06|459.62|455.72|26
1738573160000|2025-02-03 08:59:20|459.61|455.71|459.78|455.88|459.86|455.96|459.52|455.62|28
1738573170000|2025-02-03 08:59:30|459.75|455.85|459.66|455.76|460.06|456.16|459.44|455.54|30
1738573180000|2025-02-03 08:59:40|459.62|455.72|459.62|455.72|459.8|455.9|459.41|455.51|25
1738573190000|2025-02-03 08:59:50|459.63|455.73|460.26|456.36|460.26|456.36|459.63|455.73|33
1738573200000|2025-02-03 09:00:00|460.27|456.37|458.49|454.59|460.31|456.41|457.77|453.87|33
1738573210000|2025-02-03 09:00:10|458.44|454.54|458.53|454.63|458.71|454.81|458.2|454.3|31
1738573220000|2025-02-03 09:00:20|458.46|454.56|458.17|454.27|458.46|454.56|458.03|454.13|32
1738573230000|2025-02-03 09:00:30|458.18|454.28|458.46|454.56|458.46|454.56|457.93|454.03|32
1738573240000|2025-02-03 09:00:40|458.43|454.53|458.86|454.96|459.41|455.51|458.43|454.53|36
1738573250000|2025-02-03 09:00:50|458.69|454.79|458.96|455.06|459.17|455.27|458.69|454.79|35
1738573260000|2025-02-03 09:01:00|458.95|455.05|459.39|455.49|459.51|455.61|458.95|455.05|32
1738573270000|2025-02-03 09:01:10|459.27|455.37|459.6|455.7|459.95|456.05|459.27|455.37|31
1738573280000|2025-02-03 09:01:20|459.59|455.69|460.44|456.54|460.44|456.54|459.55|455.65|30
1738573290000|2025-02-03 09:01:30|460.55|456.65|461.39|457.49|461.47|457.57|460.55|456.65|32
1738573300000|2025-02-03 09:01:40|461.41|457.51|461.79|457.89|461.79|457.89|461.31|457.41|30
1738573310000|2025-02-03 09:01:50|461.8|457.9|461.46|457.56|461.84|457.94|461.46|457.56|33
1738573320000|2025-02-03 09:02:00|461.49|457.59|462.46|458.56|462.46|458.56|461.49|457.59|35
1738573330000|2025-02-03 09:02:10|462.5|458.6|462.82|458.92|462.82|458.92|462.28|458.38|34
1738573340000|2025-02-03 09:02:20|462.84|458.94|463.55|459.65|463.55|459.65|462.84|458.94|37
1738573350000|2025-02-03 09:02:30|463.45|459.55|463.21|459.31|463.76|459.86|463.2|459.3|31
1738573360000|2025-02-03 09:02:40|463.2|459.3|462.94|459.04|463.42|459.52|462.94|459.04|29
1738573370000|2025-02-03 09:02:50|462.92|459.02|463.05|459.15|463.05|459.15|461.98|458.08|34
1738573380000|2025-02-03 09:03:00|463.12|459.22|463.57|459.67|463.78|459.88|463.12|459.22|34
1738573390000|2025-02-03 09:03:10|463.55|459.65|463.19|459.29|463.69|459.79|463.09|459.19|34
1738573400000|2025-02-03 09:03:20|462.72|458.82|462.64|458.74|462.93|459.03|462.41|458.51|34
1738573410000|2025-02-03 09:03:30|462.67|458.77|462.6|458.7|462.95|459.05|462.52|458.62|31
1738573420000|2025-02-03 09:03:40|462.62|458.72|462.62|458.72|462.65|458.75|462.23|458.33|29
1738573430000|2025-02-03 09:03:50|462.63|458.73|464.76|460.86|464.76|460.86|462.63|458.73|38
1738573440000|2025-02-03 09:04:00|464.79|460.89|464.62|460.72|464.79|460.89|464.32|460.42|24
1738573450000|2025-02-03 09:04:10|464.63|460.73|464.46|460.56|465.04|461.14|464.46|460.56|31
1738573460000|2025-02-03 09:04:20|464.47|460.57|464.49|460.59|464.7|460.8|464.46|460.56|32
1738573470000|2025-02-03 09:04:30|464.51|460.61|465.07|461.17|465.07|461.17|464.51|460.61|35
1738573480000|2025-02-03 09:04:40|465.11|461.21|465.56|461.66|465.64|461.74|465.11|461.21|32
1738573490000|2025-02-03 09:04:50|465.55|461.65|464.92|461.02|465.85|461.95|464.92|461.02|31
1738573500000|2025-02-03 09:05:00|464.77|460.87|464.86|460.96|464.86|460.96|464.02|460.12|31
1738573510000|2025-02-03 09:05:10|465.03|461.13|465.85|461.95|466.06|462.16|465.03|461.13|35
1738573520000|2025-02-03 09:05:20|465.86|461.96|465.31|461.41|466.08|462.18|465.31|461.41|35
1738573530000|2025-02-03 09:05:30|465.21|461.31|465.7|461.8|465.72|461.82|465.21|461.31|32
1738573540000|2025-02-03 09:05:40|465.69|461.79|465.91|462.01|466.21|462.31|465.69|461.79|36
1738573550000|2025-02-03 09:05:50|465.92|462.02|466.18|462.28|466.18|462.28|465.74|461.84|31
1738573560000|2025-02-03 09:06:00|466.23|462.33|466.6|462.7|466.63|462.73|465.89|461.99|35
1738573570000|2025-02-03 09:06:10|466.63|462.73|465.96|462.06|467.21|463.31|465.77|461.87|33
1738573580000|2025-02-03 09:06:20|465.98|462.08|465.05|461.15|466|462.1|464.85|460.95|36
1738573590000|2025-02-03 09:06:30|465.07|461.17|464.94|461.04|465.22|461.32|464.6|460.7|33
1738573600000|2025-02-03 09:06:40|464.96|461.06|465.87|461.97|465.93|462.03|464.68|460.78|36
1738573610000|2025-02-03 09:06:50|466.05|462.15|466|462.1|466.08|462.18|465.82|461.92|31
1738573620000|2025-02-03 09:07:00|466.01|462.11|466.47|462.57|466.47|462.57|465.84|461.94|34
1738573630000|2025-02-03 09:07:10|466.51|462.61|467.21|463.31|467.21|463.31|466.51|462.61|27
1738573640000|2025-02-03 09:07:20|467.22|463.32|467.04|463.14|467.24|463.34|466.96|463.06|31
1738573650000|2025-02-03 09:07:30|467.01|463.11|466.82|462.92|467.15|463.25|466.8|462.9|31
1738573660000|2025-02-03 09:07:40|466.8|462.9|466.72|462.82|466.8|462.9|466.18|462.28|35
1738573670000|2025-02-03 09:07:50|466.74|462.84|467.2|463.3|467.2|463.3|466.62|462.72|33
1738573680000|2025-02-03 09:08:00|467.29|463.39|467.36|463.46|467.54|463.64|467.21|463.31|36
1738573690000|2025-02-03 09:08:10|467.35|463.45|467.09|463.19|467.67|463.77|467.09|463.19|34
1738573700000|2025-02-03 09:08:20|467.11|463.21|467.03|463.13|467.41|463.51|467|463.1|34
1738573710000|2025-02-03 09:08:30|467.06|463.16|468.07|464.17|468.21|464.31|467.06|463.16|34
1738573720000|2025-02-03 09:08:40|468.06|464.16|467.68|463.78|468.06|464.16|467.58|463.68|36
1738573730000|2025-02-03 09:08:50|467.67|463.77|467.75|463.85|467.8|463.9|467.44|463.54|35
1738573740000|2025-02-03 09:09:00|467.74|463.84|467.27|463.37|467.74|463.84|467.1|463.2|33
1738573750000|2025-02-03 09:09:10|467.19|463.29|467.16|463.26|467.32|463.42|466.94|463.04|33
1738573760000|2025-02-03 09:09:20|467.18|463.28|466.98|463.08|467.35|463.45|466.98|463.08|28
1738573770000|2025-02-03 09:09:30|466.94|463.04|466.78|462.88|466.99|463.09|466.48|462.58|34
1738573780000|2025-02-03 09:09:40|466.81|462.91|467.19|463.29|467.28|463.38|466.8|462.9|32
1738573790000|2025-02-03 09:09:50|467.2|463.3|467.01|463.11|467.43|463.53|466.97|463.07|25
1738573800000|2025-02-03 09:10:00|467.08|463.18|467.76|463.86|467.76|463.86|466.81|462.91|30
1738573810000|2025-02-03 09:10:10|467.81|463.91|467.2|463.3|467.86|463.96|467.18|463.28|35
1738573820000|2025-02-03 09:10:20|467.11|463.21|466.12|462.22|467.12|463.22|465.86|461.96|35
1738573830000|2025-02-03 09:10:30|466.08|462.18|466.43|462.53|466.47|462.57|466.06|462.16|33
1738573840000|2025-02-03 09:10:40|466.33|462.43|466.21|462.31|466.35|462.45|466.06|462.16|32
1738573850000|2025-02-03 09:10:50|466.23|462.33|466.79|462.89|466.93|463.03|466.2|462.3|33
1738573860000|2025-02-03 09:11:00|466.67|462.77|465.28|461.38|466.67|462.77|465.25|461.35|34
1738573870000|2025-02-03 09:11:10|465.29|461.39|465.44|461.54|465.44|461.54|465.06|461.16|34
1738573880000|2025-02-03 09:11:20|465.43|461.53|464.98|461.08|465.55|461.65|464.82|460.92|31
1738573890000|2025-02-03 09:11:30|465.04|461.14|465.18|461.28|465.26|461.36|464.91|461.01|29
1738573900000|2025-02-03 09:11:40|465.12|461.22|465.06|461.16|465.3|461.4|464.86|460.96|32
1738573910000|2025-02-03 09:11:50|465.08|461.18|464.45|460.55|465.1|461.2|464.39|460.49|35
1738573920000|2025-02-03 09:12:00|464.43|460.53|464.07|460.17|464.56|460.66|464.07|460.17|10
1738573940000|2025-02-03 09:12:20|464.66|460.76|465.06|461.16|465.06|461.16|464.45|460.55|24
1738573950000|2025-02-03 09:12:30|465.09|461.19|465.36|461.46|465.43|461.53|465|461.1|33
1738573960000|2025-02-03 09:12:40|465.34|461.44|466.22|462.32|466.22|462.32|465.34|461.44|31
1738573970000|2025-02-03 09:12:50|466.23|462.33|466.2|462.3|466.37|462.47|465.99|462.09|28
1738573980000|2025-02-03 09:13:00|466.25|462.35|466.3|462.4|466.52|462.62|466.19|462.29|26
1738573990000|2025-02-03 09:13:10|466.29|462.39|467.28|463.38|467.28|463.38|466.29|462.39|36
1738574000000|2025-02-03 09:13:20|467.29|463.39|467.2|463.3|467.29|463.39|466.62|462.72|30
1738574010000|2025-02-03 09:13:30|467.21|463.31|467.47|463.57|467.67|463.77|467.21|463.31|34
1738574020000|2025-02-03 09:13:40|467.72|463.82|467.6|463.7|467.74|463.84|467.08|463.18|33
1738574030000|2025-02-03 09:13:50|467.61|463.71|467.75|463.85|467.81|463.91|467.5|463.6|32
1738574040000|2025-02-03 09:14:00|467.67|463.77|468.28|464.38|468.37|464.47|467.67|463.77|27
1738574050000|2025-02-03 09:14:10|468.36|464.46|467.67|463.77|468.63|464.73|467.67|463.77|34
1738574060000|2025-02-03 09:14:20|467.72|463.82|467.46|463.56|467.9|464|467.46|463.56|32
1738574070000|2025-02-03 09:14:30|467.31|463.41|467.48|463.58|467.49|463.59|467.29|463.39|22
1738574080000|2025-02-03 09:14:40|467.54|463.64|467.97|464.07|468.14|464.24|467.54|463.64|33
1738574090000|2025-02-03 09:14:50|467.98|464.08|467.57|463.67|467.99|464.09|467.4|463.5|31
1738574100000|2025-02-03 09:15:00|467.49|463.59|467|463.1|467.5|463.6|466.97|463.07|33
1738574110000|2025-02-03 09:15:10|467.01|463.11|466.63|462.73|467.01|463.11|466.63|462.73|25
1738574120000|2025-02-03 09:15:20|466.59|462.69|465.69|461.79|466.65|462.75|465.69|461.79|36
1738574130000|2025-02-03 09:15:30|465.67|461.77|465.26|461.36|465.84|461.94|465.25|461.35|36
1738574140000|2025-02-03 09:15:40|465.24|461.34|465.34|461.44|465.63|461.73|464.97|461.07|29
1738574150000|2025-02-03 09:15:50|465.36|461.46|465.15|461.25|465.36|461.46|464.77|460.87|30
1738574160000|2025-02-03 09:16:00|465.1|461.2|465.13|461.23|465.3|461.4|464.76|460.86|32
1738574170000|2025-02-03 09:16:10|465.1|461.2|464.85|460.95|465.1|461.2|464.59|460.69|33
1738574180000|2025-02-03 09:16:20|464.78|460.88|464.76|460.86|464.95|461.05|464.58|460.68|37
1738574190000|2025-02-03 09:16:30|464.85|460.95|465.2|461.3|465.38|461.48|464.67|460.77|36
1738574200000|2025-02-03 09:16:40|465.22|461.32|465.22|461.32|465.39|461.49|464.95|461.05|33
1738574210000|2025-02-03 09:16:50|465.38|461.48|465.38|461.48|465.69|461.79|465.35|461.45|30
1738574220000|2025-02-03 09:17:00|465.4|461.5|464.8|460.9|465.59|461.69|464.78|460.88|34
1738574230000|2025-02-03 09:17:10|464.82|460.92|464.64|460.74|464.83|460.93|464.64|460.74|8
1738574250000|2025-02-03 09:17:30|463.37|459.47|462.89|458.99|463.37|459.47|462.89|458.99|19
1738574260000|2025-02-03 09:17:40|462.9|459|462.89|458.99|463.04|459.14|462.61|458.71|31
1738574270000|2025-02-03 09:17:50|462.91|459.01|462.5|458.6|463.04|459.14|462.46|458.56|33
1738574280000|2025-02-03 09:18:00|462.31|458.41|462.7|458.8|462.75|458.85|462.12|458.22|32
1738574290000|2025-02-03 09:18:10|462.62|458.72|462.73|458.83|463.05|459.15|462.47|458.57|31
1738574300000|2025-02-03 09:18:20|462.76|458.86|461.29|457.39|462.76|458.86|461.29|457.39|35
1738574310000|2025-02-03 09:18:30|461.28|457.38|461.98|458.08|461.98|458.08|460.95|457.05|31
1738574320000|2025-02-03 09:18:40|461.97|458.07|461.75|457.85|462.09|458.19|461.75|457.85|32
1738574330000|2025-02-03 09:18:50|461.77|457.87|461.4|457.5|462.1|458.2|461.14|457.24|34
1738574340000|2025-02-03 09:19:00|461.42|457.52|461.17|457.27|461.91|458.01|461.1|457.2|33
1738574350000|2025-02-03 09:19:10|461.35|457.45|461.26|457.36|461.55|457.65|461.13|457.23|32
1738574360000|2025-02-03 09:19:20|461.27|457.37|460.92|457.02|461.45|457.55|460.92|457.02|33
1738574370000|2025-02-03 09:19:30|460.9|457|460.22|456.32|460.9|457|460.1|456.2|30
1738574380000|2025-02-03 09:19:40|460.23|456.33|460.08|456.18|460.3|456.4|460|456.1|29
1738574390000|2025-02-03 09:19:50|460.27|456.37|460.1|456.2|460.34|456.44|460.01|456.11|31
1738574400000|2025-02-03 09:20:00|460.11|456.21|460.29|456.39|460.43|456.53|460.11|456.21|29
1738574410000|2025-02-03 09:20:10|460.31|456.41|460.05|456.15|460.68|456.78|460.05|456.15|35
1738574420000|2025-02-03 09:20:20|460.04|456.14|459.98|456.08|460.07|456.17|459.31|455.41|33
1738574430000|2025-02-03 09:20:30|460.3|456.4|460.04|456.14|460.33|456.43|459.74|455.84|36
1738574440000|2025-02-03 09:20:40|460.09|456.19|460.44|456.54|461.13|457.23|460.09|456.19|38
1738574450000|2025-02-03 09:20:50|460.47|456.57|459.59|455.69|460.47|456.57|459.59|455.69|32
1738574460000|2025-02-03 09:21:00|459.8|455.9|460.54|456.64|460.54|456.64|459.59|455.69|38
1738574470000|2025-02-03 09:21:10|460.46|456.56|460.69|456.79|460.86|456.96|460.46|456.56|31
1738574480000|2025-02-03 09:21:20|460.72|456.82|460.95|457.05|461.15|457.25|460.72|456.82|34
1738574490000|2025-02-03 09:21:30|460.94|457.04|460.9|457|461.28|457.38|460.8|456.9|32
1738574500000|2025-02-03 09:21:40|460.93|457.03|460.68|456.78|461.03|457.13|460.68|456.78|26
1738574510000|2025-02-03 09:21:50|460.69|456.79|460.78|456.88|460.84|456.94|460.4|456.5|33
1738574520000|2025-02-03 09:22:00|460.76|456.86|461.12|457.22|461.12|457.22|460.74|456.84|31
1738574530000|2025-02-03 09:22:10|461.11|457.21|461.23|457.33|461.23|457.33|460.76|456.86|32
1738574540000|2025-02-03 09:22:20|461.07|457.17|461.43|457.53|461.47|457.57|461.07|457.17|28
1738574550000|2025-02-03 09:22:30|461.33|457.43|461.23|457.33|461.44|457.54|461.2|457.3|31
1738574560000|2025-02-03 09:22:40|461.27|457.37|461.38|457.48|461.48|457.58|461.14|457.24|24
1738574570000|2025-02-03 09:22:50|461.34|457.44|461.4|457.5|461.4|457.5|461.08|457.18|27
1738574580000|2025-02-03 09:23:00|461.39|457.49|461.69|457.79|461.96|458.06|461.39|457.49|34
1738574590000|2025-02-03 09:23:10|461.71|457.81|462.07|458.17|462.07|458.17|461.66|457.76|37
1738574600000|2025-02-03 09:23:20|462.09|458.19|461.48|457.58|462.11|458.21|461.48|457.58|27
1738574610000|2025-02-03 09:23:30|461.49|457.59|462.09|458.19|462.09|458.19|461.39|457.49|32
1738574620000|2025-02-03 09:23:40|461.93|458.03|461.58|457.68|461.98|458.08|461.52|457.62|25
1738574630000|2025-02-03 09:23:50|461.57|457.67|461.59|457.69|461.59|457.69|461.16|457.26|34
1738574640000|2025-02-03 09:24:00|461.6|457.7|460.97|457.07|461.62|457.72|460.97|457.07|30
1738574650000|2025-02-03 09:24:10|460.98|457.08|461.59|457.69|461.59|457.69|460.98|457.08|32
1738574660000|2025-02-03 09:24:20|461.65|457.75|461.87|457.97|462.14|458.24|461.65|457.75|29
1738574670000|2025-02-03 09:24:30|461.86|457.96|461.63|457.73|462.12|458.22|461.53|457.63|29
1738574680000|2025-02-03 09:24:40|461.65|457.75|462.01|458.11|462.15|458.25|461.51|457.61|32
1738574690000|2025-02-03 09:24:50|462.04|458.14|462.33|458.43|462.33|458.43|462.04|458.14|22
1738574700000|2025-02-03 09:25:00|462.36|458.46|462.14|458.24|462.57|458.67|461.88|457.98|23
1738574710000|2025-02-03 09:25:10|462.12|458.22|461.99|458.09|462.12|458.22|461.79|457.89|32
1738574720000|2025-02-03 09:25:20|462|458.1|462.05|458.15|462.28|458.38|461.8|457.9|31
1738574730000|2025-02-03 09:25:30|462.14|458.24|462.51|458.61|462.63|458.73|462.14|458.24|33
1738574740000|2025-02-03 09:25:40|462.53|458.63|462.69|458.79|463.15|459.25|462.53|458.63|33
1738574750000|2025-02-03 09:25:50|462.7|458.8|462.86|458.96|462.99|459.09|462.3|458.4|33
1738574760000|2025-02-03 09:26:00|462.88|458.98|462.44|458.54|463.2|459.3|462.44|458.54|31
1738574770000|2025-02-03 09:26:10|462.65|458.75|462.48|458.58|462.81|458.91|462.44|458.54|30
1738574780000|2025-02-03 09:26:20|462.47|458.57|461.34|457.44|462.47|458.57|461.34|457.44|32
1738574790000|2025-02-03 09:26:30|461.35|457.45|461.26|457.36|461.44|457.54|461.19|457.29|29
1738574800000|2025-02-03 09:26:40|461.27|457.37|460.86|456.96|461.41|457.51|460.86|456.96|26
1738574810000|2025-02-03 09:26:50|460.87|456.97|461.24|457.34|461.24|457.34|460.55|456.65|28
1738574820000|2025-02-03 09:27:00|461.25|457.35|463.44|459.54|463.44|459.54|460.99|457.09|34
1738574830000|2025-02-03 09:27:10|463.25|459.35|463.32|459.42|463.38|459.48|463.08|459.18|27
1738574840000|2025-02-03 09:27:20|463.33|459.43|463.23|459.33|463.63|459.73|463.13|459.23|27
1738574850000|2025-02-03 09:27:30|463.25|459.35|462.96|459.06|463.46|459.56|462.95|459.05|33
1738574860000|2025-02-03 09:27:40|462.97|459.07|463.35|459.45|463.49|459.59|462.8|458.9|35
1738574870000|2025-02-03 09:27:50|463.36|459.46|463.55|459.65|463.7|459.8|463.13|459.23|37
1738574880000|2025-02-03 09:28:00|463.49|459.59|463.38|459.48|463.5|459.6|463.09|459.19|29
1738574890000|2025-02-03 09:28:10|463.41|459.51|463.67|459.77|464.07|460.17|463.41|459.51|34
1738574900000|2025-02-03 09:28:20|463.53|459.63|463.78|459.88|464.18|460.28|463.42|459.52|35
1738574910000|2025-02-03 09:28:30|463.7|459.8|463.85|459.95|464.34|460.44|463.69|459.79|30
1738574920000|2025-02-03 09:28:40|463.86|459.96|463.78|459.88|463.95|460.05|463.18|459.28|34
1738574930000|2025-02-03 09:28:50|463.74|459.84|463.47|459.57|463.89|459.99|463.34|459.44|35
1738574940000|2025-02-03 09:29:00|463.49|459.59|463.39|459.49|463.49|459.59|463.2|459.3|35
1738574950000|2025-02-03 09:29:10|463.41|459.51|463.77|459.87|463.95|460.05|463.41|459.51|25
1738574960000|2025-02-03 09:29:20|463.78|459.88|463.79|459.89|463.86|459.96|463.64|459.74|25
1738574970000|2025-02-03 09:29:30|463.89|459.99|463.89|459.99|463.94|460.04|463.68|459.78|26
1738574980000|2025-02-03 09:29:40|463.9|460|463.19|459.29|463.95|460.05|463.19|459.29|29
1738574990000|2025-02-03 09:29:50|463.16|459.26|463.18|459.28|463.22|459.32|462.96|459.06|27
1738575000000|2025-02-03 09:30:00|463.17|459.27|461.69|457.79|463.17|459.27|461.67|457.77|30
1738575010000|2025-02-03 09:30:10|461.56|457.66|462.34|458.44|462.35|458.45|461.41|457.51|32
1738575020000|2025-02-03 09:30:20|462.35|458.45|463.41|459.51|463.58|459.68|462.35|458.45|34
1738575030000|2025-02-03 09:30:30|463.43|459.53|463.62|459.72|463.74|459.84|463.37|459.47|34
1738575040000|2025-02-03 09:30:40|463.63|459.73|464.07|460.17|464.07|460.17|463.62|459.72|14
1738575050000|2025-02-03 09:30:50|464.08|460.18|464.18|460.28|464.37|460.47|464.05|460.15|29
1738575060000|2025-02-03 09:31:00|464.11|460.21|464.51|460.61|464.52|460.62|463.96|460.06|32
1738575070000|2025-02-03 09:31:10|464.73|460.83|464.7|460.8|464.89|460.99|464.42|460.52|32
1738575080000|2025-02-03 09:31:20|464.49|460.59|464.68|460.78|464.93|461.03|464.49|460.59|30
1738575090000|2025-02-03 09:31:30|464.69|460.79|463.84|459.94|464.83|460.93|463.81|459.91|33
1738575100000|2025-02-03 09:31:40|463.91|460.01|464.52|460.62|464.75|460.85|463.91|460.01|30
1738575110000|2025-02-03 09:31:50|464.51|460.61|464.16|460.26|464.69|460.79|464.14|460.24|30
1738575120000|2025-02-03 09:32:00|464.06|460.16|463.91|460.01|464.06|460.16|463.43|459.53|27
1738575130000|2025-02-03 09:32:10|463.82|459.92|462.91|459.01|463.82|459.92|462.8|458.9|35
1738575140000|2025-02-03 09:32:20|463.16|459.26|463.8|459.9|464.05|460.15|463.16|459.26|28
1738575150000|2025-02-03 09:32:30|463.79|459.89|464.65|460.75|464.65|460.75|463.69|459.79|33
1738575160000|2025-02-03 09:32:40|464.67|460.77|464.26|460.36|464.71|460.81|464.26|460.36|11
1738575180000|2025-02-03 09:33:00|463.33|459.43|463.83|459.93|464.05|460.15|463.33|459.43|25
1738575190000|2025-02-03 09:33:10|463.91|460.01|463.41|459.51|463.91|460.01|463.39|459.49|35
1738575200000|2025-02-03 09:33:20|463.54|459.64|462.78|458.88|463.54|459.64|462.62|458.72|31
1738575210000|2025-02-03 09:33:30|462.63|458.73|462.91|459.01|462.91|459.01|462.42|458.52|28
1738575220000|2025-02-03 09:33:40|462.96|459.06|463.59|459.69|464.09|460.19|462.96|459.06|32
1738575230000|2025-02-03 09:33:50|463.66|459.76|463.02|459.12|463.84|459.94|463.02|459.12|26
1738575240000|2025-02-03 09:34:00|463.01|459.11|463.53|459.63|463.61|459.71|463|459.1|36
1738575250000|2025-02-03 09:34:10|463.66|459.76|463.92|460.02|464.13|460.23|463.61|459.71|27
1738575260000|2025-02-03 09:34:20|463.64|459.74|463.84|459.94|463.92|460.02|463.31|459.41|33
1738575270000|2025-02-03 09:34:30|463.87|459.97|463.16|459.26|463.87|459.97|463.14|459.24|33
1738575280000|2025-02-03 09:34:40|463.01|459.11|462.8|458.9|463.01|459.11|462.65|458.75|31
1738575290000|2025-02-03 09:34:50|462.77|458.87|463.31|459.41|463.39|459.49|462.64|458.74|31
1738575300000|2025-02-03 09:35:00|463.33|459.43|462.27|458.37|463.36|459.46|462.23|458.33|34
1738575310000|2025-02-03 09:35:10|462.24|458.34|462.1|458.2|462.34|458.44|461.61|457.71|36
1738575320000|2025-02-03 09:35:20|462.16|458.26|462.84|458.94|462.84|458.94|461.91|458.01|29
1738575330000|2025-02-03 09:35:30|462.85|458.95|461.6|457.7|463.01|459.11|461.6|457.7|36
1738575340000|2025-02-03 09:35:40|461.59|457.69|461.19|457.29|461.59|457.69|460.92|457.02|31
1738575350000|2025-02-03 09:35:50|461.22|457.32|461.54|457.64|462.33|458.43|461.22|457.32|32
1738575360000|2025-02-03 09:36:00|461.53|457.63|460.88|456.98|461.61|457.71|460.83|456.93|29
1738575370000|2025-02-03 09:36:10|460.91|457.01|460.77|456.87|461.01|457.11|460.61|456.71|33
1738575380000|2025-02-03 09:36:20|460.76|456.86|460.6|456.7|461.06|457.16|460.51|456.61|34
1738575390000|2025-02-03 09:36:30|460.67|456.77|461.76|457.86|461.76|457.86|460.23|456.33|35
1738575400000|2025-02-03 09:36:40|461.96|458.06|461.24|457.34|462.23|458.33|461.16|457.26|31
1738575410000|2025-02-03 09:36:50|461.21|457.31|460.74|456.84|461.21|457.31|460.69|456.79|34
1738575420000|2025-02-03 09:37:00|460.76|456.86|461.06|457.16|461.45|457.55|460.76|456.86|35
1738575430000|2025-02-03 09:37:10|461.03|457.13|461.34|457.44|461.5|457.6|460.96|457.06|35
1738575440000|2025-02-03 09:37:20|461.53|457.63|462.93|459.03|462.98|459.08|461.36|457.46|34
1738575450000|2025-02-03 09:37:30|462.94|459.04|462.9|459|463.05|459.15|462.7|458.8|31
1738575460000|2025-02-03 09:37:40|462.82|458.92|463.12|459.22|463.12|459.22|462.38|458.48|32
1738575470000|2025-02-03 09:37:50|463.24|459.34|462.33|458.43|463.24|459.34|462.26|458.36|33
1738575480000|2025-02-03 09:38:00|462.32|458.42|462.66|458.76|462.66|458.76|461.89|457.99|32
1738575490000|2025-02-03 09:38:10|462.69|458.79|462.65|458.75|462.93|459.03|462.46|458.56|33
1738575500000|2025-02-03 09:38:20|462.64|458.74|461.83|457.93|462.65|458.75|461.83|457.93|30
1738575510000|2025-02-03 09:38:30|461.94|458.04|461.42|457.52|462.23|458.33|461.17|457.27|34
1738575520000|2025-02-03 09:38:40|461.43|457.53|461.55|457.65|461.55|457.65|461.03|457.13|35
1738575530000|2025-02-03 09:38:50|461.59|457.69|462.61|458.71|462.79|458.89|461.59|457.69|33
1738575540000|2025-02-03 09:39:00|462.41|458.51|461.88|457.98|462.53|458.63|461.86|457.96|35
1738575550000|2025-02-03 09:39:10|461.9|458|461.69|457.79|462.3|458.4|461.55|457.65|32
1738575560000|2025-02-03 09:39:20|461.65|457.75|461.43|457.53|461.65|457.75|460.79|456.89|33
1738575570000|2025-02-03 09:39:30|461.46|457.56|461.26|457.36|461.46|457.56|461.09|457.19|31
1738575580000|2025-02-03 09:39:40|461.28|457.38|461.73|457.83|461.75|457.85|461.27|457.37|22
1738575590000|2025-02-03 09:39:50|461.71|457.81|462.77|458.87|462.97|459.07|461.69|457.79|26
1738575600000|2025-02-03 09:40:00|462.79|458.89|463.12|459.22|463.35|459.45|462.79|458.89|31
1738575610000|2025-02-03 09:40:10|462.88|458.98|462.73|458.83|463.28|459.38|462.39|458.49|32
1738575620000|2025-02-03 09:40:20|462.75|458.85|463|459.1|463.32|459.42|462.75|458.85|35
1738575630000|2025-02-03 09:40:30|462.97|459.07|462.82|458.92|463.24|459.34|462.31|458.41|30
1738575640000|2025-02-03 09:40:40|462.83|458.93|463.41|459.51|463.41|459.51|462.83|458.93|31
1738575650000|2025-02-03 09:40:50|463.33|459.43|462.82|458.92|463.33|459.43|462.62|458.72|37
1738575660000|2025-02-03 09:41:00|462.84|458.94|463.49|459.59|463.65|459.75|462.84|458.94|34
1738575670000|2025-02-03 09:41:10|463.52|459.62|463.15|459.25|463.55|459.65|462.86|458.96|37
1738575680000|2025-02-03 09:41:20|462.89|458.99|462.11|458.21|462.89|458.99|462.11|458.21|35
1738575690000|2025-02-03 09:41:30|462.09|458.19|461.84|457.94|462.12|458.22|461.47|457.57|36
1738575700000|2025-02-03 09:41:40|461.83|457.93|462.16|458.26|462.16|458.26|461.44|457.54|33
1738575710000|2025-02-03 09:41:50|462.19|458.29|462.27|458.37|462.76|458.86|462.19|458.29|34
1738575720000|2025-02-03 09:42:00|462.29|458.39|461.94|458.04|462.52|458.62|461.75|457.85|30
1738575730000|2025-02-03 09:42:10|461.96|458.06|461.8|457.9|462.18|458.28|461.76|457.86|34
1738575740000|2025-02-03 09:42:20|461.93|458.03|461.27|457.37|461.93|458.03|461.06|457.16|36
1738575750000|2025-02-03 09:42:30|461.53|457.63|461.32|457.42|461.72|457.82|461.11|457.21|33
1738575760000|2025-02-03 09:42:40|461.58|457.68|461.57|457.67|461.82|457.92|461.29|457.39|25
1738575770000|2025-02-03 09:42:50|461.56|457.66|461.85|457.95|462.36|458.46|461.56|457.66|33
1738575780000|2025-02-03 09:43:00|461.88|457.98|461.57|457.67|462.09|458.19|461.28|457.38|31
1738575790000|2025-02-03 09:43:10|461.58|457.68|461.52|457.62|461.74|457.84|461.17|457.27|31
1738575800000|2025-02-03 09:43:20|461.51|457.61|461.57|457.67|461.82|457.92|461.29|457.39|30
1738575810000|2025-02-03 09:43:30|461.6|457.7|462.64|458.74|462.69|458.79|461.59|457.69|33
1738575820000|2025-02-03 09:43:40|462.66|458.76|462.68|458.78|462.83|458.93|462.54|458.64|32
1738575830000|2025-02-03 09:43:50|462.53|458.63|462.52|458.62|462.56|458.66|461.98|458.08|32
1738575840000|2025-02-03 09:44:00|462.62|458.72|462.63|458.73|462.8|458.9|462.38|458.48|16
1738575860000|2025-02-03 09:44:20|461.79|457.89|461.42|457.52|461.8|457.9|461.41|457.51|23
1738575870000|2025-02-03 09:44:30|461.41|457.51|462.35|458.45|462.36|458.46|461.24|457.34|35
1738575880000|2025-02-03 09:44:40|462.39|458.49|462.07|458.17|462.4|458.5|462.02|458.12|32
1738575890000|2025-02-03 09:44:50|462.17|458.27|462.49|458.59|462.64|458.74|462.17|458.27|28
1738575900000|2025-02-03 09:45:00|462.5|458.6|462.95|459.05|462.95|459.05|462.39|458.49|34
1738575910000|2025-02-03 09:45:10|462.62|458.72|462.86|458.96|463.02|459.12|462.27|458.37|36
1738575920000|2025-02-03 09:45:20|462.87|458.97|462.9|459|462.91|459.01|462.33|458.43|32
1738575930000|2025-02-03 09:45:30|462.93|459.03|463.22|459.32|463.26|459.36|462.9|459|33
1738575940000|2025-02-03 09:45:40|463.18|459.28|463.02|459.12|463.39|459.49|462.97|459.07|32
1738575950000|2025-02-03 09:45:50|462.72|458.82|462.16|458.26|462.74|458.84|461.89|457.99|30
1738575960000|2025-02-03 09:46:00|462.15|458.25|462.59|458.69|462.59|458.69|461.98|458.08|31
1738575970000|2025-02-03 09:46:10|462.6|458.7|461.96|458.06|462.64|458.74|461.96|458.06|28
1738575980000|2025-02-03 09:46:20|462|458.1|461.96|458.06|462.26|458.36|461.96|458.06|22
1738575990000|2025-02-03 09:46:30|461.52|457.62|460.93|457.03|461.52|457.62|460.92|457.02|23
1738576000000|2025-02-03 09:46:40|460.97|457.07|461.09|457.19|461.42|457.52|460.92|457.02|33
1738576010000|2025-02-03 09:46:50|461.06|457.16|461.22|457.32|461.28|457.38|460.9|457|33
1738576020000|2025-02-03 09:47:00|461.15|457.25|460.38|456.48|461.3|457.4|460.38|456.48|35
1738576030000|2025-02-03 09:47:10|460.36|456.46|460.77|456.87|460.77|456.87|460.1|456.2|25
1738576050000|2025-02-03 09:47:30|460.75|456.85|461.6|457.7|461.6|457.7|460.68|456.78|25
1738576060000|2025-02-03 09:47:40|461.63|457.73|462.09|458.19|462.19|458.29|461.51|457.61|31
1738576070000|2025-02-03 09:47:50|462.15|458.25|461.8|457.9|462.36|458.46|461.65|457.75|31
1738576080000|2025-02-03 09:48:00|461.62|457.72|461.37|457.47|461.62|457.72|461.17|457.27|32
1738576090000|2025-02-03 09:48:10|461.36|457.46|461.44|457.54|461.89|457.99|461.25|457.35|32
1738576100000|2025-02-03 09:48:20|461.64|457.74|461.56|457.66|461.8|457.9|461.38|457.48|35
1738576110000|2025-02-03 09:48:30|461.57|457.67|462.33|458.43|462.41|458.51|461.42|457.52|34
1738576120000|2025-02-03 09:48:40|462.2|458.3|462.01|458.11|462.46|458.56|462.01|458.11|32
1738576130000|2025-02-03 09:48:50|462.02|458.12|461.84|457.94|462.14|458.24|461.67|457.77|36
1738576140000|2025-02-03 09:49:00|461.83|457.93|461.18|457.28|461.83|457.93|461.18|457.28|32
1738576150000|2025-02-03 09:49:10|461.36|457.46|460.85|456.95|461.36|457.46|460.5|456.6|34
1738576160000|2025-02-03 09:49:20|460.84|456.94|460.97|457.07|461.09|457.19|460.78|456.88|28
1738576170000|2025-02-03 09:49:30|460.94|457.04|462.02|458.12|462.06|458.16|460.76|456.86|39
1738576180000|2025-02-03 09:49:40|462.03|458.13|462.16|458.26|462.28|458.38|461.96|458.06|30
1738576190000|2025-02-03 09:49:50|462.27|458.37|462.71|458.81|462.81|458.91|462.27|458.37|29
1738576200000|2025-02-03 09:50:00|462.73|458.83|462.37|458.47|462.91|459.01|462.3|458.4|33
1738576210000|2025-02-03 09:50:10|462.38|458.48|462.82|458.92|463.07|459.17|462.38|458.48|31
1738576220000|2025-02-03 09:50:20|462.69|458.79|462.54|458.64|462.69|458.79|462.23|458.33|32
1738576230000|2025-02-03 09:50:30|462.37|458.47|461.3|457.4|462.43|458.53|461.29|457.39|31
1738576240000|2025-02-03 09:50:40|461.28|457.38|461.61|457.71|461.61|457.71|461.23|457.33|32
1738576250000|2025-02-03 09:50:50|461.82|457.92|462.39|458.49|462.39|458.49|461.53|457.63|33
1738576260000|2025-02-03 09:51:00|462.4|458.5|462.46|458.56|462.59|458.69|462.34|458.44|33
1738576270000|2025-02-03 09:51:10|462.28|458.38|462.59|458.69|462.59|458.69|462.28|458.38|31
1738576280000|2025-02-03 09:51:20|462.65|458.75|463.07|459.17|463.07|459.17|462.65|458.75|32
1738576290000|2025-02-03 09:51:30|463.04|459.14|462.64|458.74|463.32|459.42|462.64|458.74|34
1738576300000|2025-02-03 09:51:40|462.63|458.73|463.16|459.26|463.16|459.26|462.42|458.52|32
1738576310000|2025-02-03 09:51:50|463.15|459.25|463.17|459.27|463.45|459.55|462.91|459.01|33
1738576320000|2025-02-03 09:52:00|463.18|459.28|463.94|460.04|463.94|460.04|463.12|459.22|38
1738576330000|2025-02-03 09:52:10|463.99|460.09|463.81|459.91|464.18|460.28|463.67|459.77|31
1738576340000|2025-02-03 09:52:20|463.84|459.94|464.08|460.18|464.25|460.35|463.51|459.61|37
1738576350000|2025-02-03 09:52:30|464.07|460.17|464.16|460.26|464.26|460.36|463.77|459.87|29
1738576360000|2025-02-03 09:52:40|464.2|460.3|464.26|460.36|464.4|460.5|464.16|460.26|30
1738576370000|2025-02-03 09:52:50|464.2|460.3|464.7|460.8|464.81|460.91|464.16|460.26|28
1738576380000|2025-02-03 09:53:00|464.89|460.99|465.17|461.27|465.17|461.27|464.69|460.79|34
1738576390000|2025-02-03 09:53:10|465.19|461.29|464.79|460.89|465.19|461.29|464.61|460.71|32
1738576400000|2025-02-03 09:53:20|464.78|460.88|464.19|460.29|464.78|460.88|464.19|460.29|32
1738576410000|2025-02-03 09:53:30|464.18|460.28|463.92|460.02|464.18|460.28|463.64|459.74|30
1738576420000|2025-02-03 09:53:40|463.91|460.01|463.51|459.61|464.09|460.19|463.27|459.37|33
1738576430000|2025-02-03 09:53:50|463.48|459.58|463.67|459.77|463.67|459.77|463.26|459.36|35
1738576440000|2025-02-03 09:54:00|463.57|459.67|462.73|458.83|463.57|459.67|462.61|458.71|33
1738576450000|2025-02-03 09:54:10|462.77|458.87|462.74|458.84|463.11|459.21|462.69|458.79|34
1738576460000|2025-02-03 09:54:20|462.75|458.85|462.75|458.85|462.84|458.94|462.24|458.34|18
1738576470000|2025-02-03 09:54:30|462.77|458.87|463.24|459.34|463.24|459.34|462.77|458.87|31
1738576480000|2025-02-03 09:54:40|463.33|459.43|462.83|458.93|463.49|459.59|462.83|458.93|30
1738576490000|2025-02-03 09:54:50|462.79|458.89|462.5|458.6|462.79|458.89|462.43|458.53|31
1738576500000|2025-02-03 09:55:00|462.53|458.63|462.94|459.04|462.98|459.08|462.53|458.63|27
1738576510000|2025-02-03 09:55:10|462.97|459.07|462.9|459|463.16|459.26|462.53|458.63|38
1738576520000|2025-02-03 09:55:20|462.74|458.84|462.26|458.36|463|459.1|462.21|458.31|33
1738576530000|2025-02-03 09:55:30|462.22|458.32|461.73|457.83|462.22|458.32|461.66|457.76|28
1738576540000|2025-02-03 09:55:40|461.61|457.71|461.72|457.82|461.93|458.03|461.54|457.64|31
1738576550000|2025-02-03 09:55:50|461.65|457.75|462.04|458.14|462.04|458.14|461.37|457.47|29
1738576560000|2025-02-03 09:56:00|462.09|458.19|462.11|458.21|462.24|458.34|461.79|457.89|28
1738576570000|2025-02-03 09:56:10|461.88|457.98|462.21|458.31|462.21|458.31|461.71|457.81|35
1738576580000|2025-02-03 09:56:20|462.43|458.53|462.12|458.22|462.52|458.62|462|458.1|34
1738576590000|2025-02-03 09:56:30|462.13|458.23|462.47|458.57|462.52|458.62|461.94|458.04|31
1738576600000|2025-02-03 09:56:40|462.49|458.59|463.11|459.21|463.33|459.43|462.29|458.39|31
1738576610000|2025-02-03 09:56:50|463.09|459.19|462.9|459|463.13|459.23|462.52|458.62|37
1738576620000|2025-02-03 09:57:00|462.93|459.03|462.87|458.97|463.01|459.11|462.87|458.97|9
1738576640000|2025-02-03 09:57:20|462.21|458.31|461.57|457.67|462.21|458.31|461.57|457.67|23
1738576650000|2025-02-03 09:57:30|461.52|457.62|461.07|457.17|461.62|457.72|461.07|457.17|29
1738576660000|2025-02-03 09:57:40|461.1|457.2|460.58|456.68|461.1|457.2|460.55|456.65|31
1738576670000|2025-02-03 09:57:50|460.46|456.56|460.38|456.48|460.58|456.68|460.31|456.41|32
1738576680000|2025-02-03 09:58:00|460.39|456.49|460.69|456.79|460.75|456.85|460.29|456.39|35
1738576690000|2025-02-03 09:58:10|460.59|456.69|460.32|456.42|460.59|456.69|460.25|456.35|23
1738576700000|2025-02-03 09:58:20|460.29|456.39|461.47|457.57|461.47|457.57|460.29|456.39|35
1738576710000|2025-02-03 09:58:30|461.48|457.58|461.48|457.58|461.63|457.73|461.38|457.48|24
1738576720000|2025-02-03 09:58:40|461.5|457.6|461.91|458.01|461.91|458.01|461.5|457.6|20
1738576730000|2025-02-03 09:58:50|461.88|457.98|461.65|457.75|461.98|458.08|461.65|457.75|24
1738576740000|2025-02-03 09:59:00|461.61|457.71|461.88|457.98|461.91|458.01|461.49|457.59|31
1738576750000|2025-02-03 09:59:10|461.85|457.95|460.99|457.09|461.9|458|460.99|457.09|36
1738576760000|2025-02-03 09:59:20|460.98|457.08|460.98|457.08|461.28|457.38|460.86|456.96|30
1738576770000|2025-02-03 09:59:30|460.99|457.09|461.13|457.23|461.52|457.62|460.99|457.09|24
1738576780000|2025-02-03 09:59:40|461.06|457.16|460.94|457.04|461.2|457.3|460.92|457.02|28
1738576790000|2025-02-03 09:59:50|461.12|457.22|461.04|457.14|461.13|457.23|460.7|456.8|27
1738576800000|2025-02-03 10:00:00|461.03|457.13|461.72|457.82|461.73|457.83|461.01|457.11|32
1738576810000|2025-02-03 10:00:10|461.73|457.83|462.29|458.39|462.32|458.42|461.71|457.81|34
1738576820000|2025-02-03 10:00:20|462.27|458.37|462.44|458.54|462.48|458.58|462.07|458.17|28
1738576830000|2025-02-03 10:00:30|462.46|458.56|463.11|459.21|463.11|459.21|462.45|458.55|32
1738576840000|2025-02-03 10:00:40|463.13|459.23|463.32|459.42|463.38|459.48|462.91|459.01|33
1738576850000|2025-02-03 10:00:50|463.33|459.43|463.57|459.67|463.97|460.07|463.32|459.42|30
1738576860000|2025-02-03 10:01:00|463.59|459.69|463.71|459.81|464.22|460.32|463.59|459.69|34
1738576870000|2025-02-03 10:01:10|463.7|459.8|463.96|460.06|464.1|460.2|463.54|459.64|36
1738576880000|2025-02-03 10:01:20|463.85|459.95|462.91|459.01|463.92|460.02|462.87|458.97|32
1738576890000|2025-02-03 10:01:30|462.9|459|462.52|458.62|462.9|459|462.49|458.59|13
1738576910000|2025-02-03 10:01:50|462.66|458.76|463.34|459.44|463.46|459.56|462.63|458.73|23
1738576920000|2025-02-03 10:02:00|463.35|459.45|463.74|459.84|463.82|459.92|463.35|459.45|37
1738576930000|2025-02-03 10:02:10|463.51|459.61|464.27|460.37|464.33|460.43|463.48|459.58|31
1738576940000|2025-02-03 10:02:20|464.29|460.39|464.22|460.32|464.31|460.41|463.95|460.05|28
1738576950000|2025-02-03 10:02:30|464.24|460.34|464.5|460.6|464.5|460.6|464.02|460.12|33
1738576960000|2025-02-03 10:02:40|464.51|460.61|464.64|460.74|464.64|460.74|464.24|460.34|24
1738576970000|2025-02-03 10:02:50|464.66|460.76|464.29|460.39|464.66|460.76|463.89|459.99|32
1738576980000|2025-02-03 10:03:00|464.31|460.41|464.57|460.67|464.57|460.67|464.03|460.13|35
1738576990000|2025-02-03 10:03:10|464.58|460.68|464.8|460.9|464.84|460.94|464.51|460.61|33
1738577000000|2025-02-03 10:03:20|464.81|460.91|464.5|460.6|465.01|461.11|464.29|460.39|30
1738577010000|2025-02-03 10:03:30|464.49|460.59|464.47|460.57|464.74|460.84|464.31|460.41|33
1738577020000|2025-02-03 10:03:40|464.48|460.58|463.96|460.06|464.48|460.58|463.74|459.84|27
1738577030000|2025-02-03 10:03:50|463.95|460.05|463.61|459.71|464.07|460.17|463.48|459.58|35
1738577040000|2025-02-03 10:04:00|463.63|459.73|462.94|459.04|463.65|459.75|462.82|458.92|29
1738577050000|2025-02-03 10:04:10|462.97|459.07|463.2|459.3|463.2|459.3|462.77|458.87|28
1738577060000|2025-02-03 10:04:20|463.21|459.31|463.81|459.91|463.81|459.91|463.16|459.26|28
1738577070000|2025-02-03 10:04:30|463.83|459.93|463.55|459.65|464.13|460.23|463.55|459.65|31
1738577080000|2025-02-03 10:04:40|463.54|459.64|462.86|458.96|463.55|459.65|462.75|458.85|29
1738577090000|2025-02-03 10:04:50|462.89|458.99|462.75|458.85|463.04|459.14|462.72|458.82|26
1738577100000|2025-02-03 10:05:00|462.63|458.73|463|459.1|463.06|459.16|462.61|458.71|30
1738577110000|2025-02-03 10:05:10|463.14|459.24|463.48|459.58|463.57|459.67|463.12|459.22|27
1738577120000|2025-02-03 10:05:20|463.5|459.6|463.28|459.38|463.51|459.61|463.11|459.21|21
1738577130000|2025-02-03 10:05:30|463.31|459.41|463.28|459.38|463.36|459.46|462.92|459.02|28
1738577140000|2025-02-03 10:05:40|463.35|459.45|463.07|459.17|463.38|459.48|462.94|459.04|34
1738577150000|2025-02-03 10:05:50|463.1|459.2|463.94|460.04|463.94|460.04|463.1|459.2|33
1738577160000|2025-02-03 10:06:00|463.93|460.03|463.58|459.68|463.93|460.03|463.47|459.57|32
1738577170000|2025-02-03 10:06:10|463.59|459.69|463.96|460.06|464.11|460.21|463.45|459.55|29
1738577180000|2025-02-03 10:06:20|464.06|460.16|464.27|460.37|464.27|460.37|463.9|460|35
1738577190000|2025-02-03 10:06:30|464.3|460.4|464.6|460.7|464.62|460.72|464.27|460.37|35
1738577200000|2025-02-03 10:06:40|464.68|460.78|464.56|460.66|464.68|460.78|464.38|460.48|21
1738577210000|2025-02-03 10:06:50|464.67|460.77|464.83|460.93|464.96|461.06|464.67|460.77|31
1738577220000|2025-02-03 10:07:00|464.78|460.88|464.11|460.21|464.86|460.96|463.84|459.94|30
1738577230000|2025-02-03 10:07:10|464.07|460.17|464.71|460.81|464.83|460.93|464.07|460.17|36
1738577240000|2025-02-03 10:07:20|464.72|460.82|464.32|460.42|464.75|460.85|464.29|460.39|27
1738577250000|2025-02-03 10:07:30|464.33|460.43|464.23|460.33|464.42|460.52|464.18|460.28|21
1738577260000|2025-02-03 10:07:40|464.22|460.32|463.28|459.38|464.22|460.32|463.25|459.35|27
1738577280000|2025-02-03 10:08:00|463.75|459.85|463.76|459.86|463.91|460.01|463.63|459.73|22
1738577290000|2025-02-03 10:08:10|463.65|459.75|462.88|458.98|463.7|459.8|462.88|458.98|32
1738577300000|2025-02-03 10:08:20|462.9|459|463.06|459.16|463.23|459.33|462.9|459|27
1738577310000|2025-02-03 10:08:30|463.03|459.13|462.77|458.87|463.15|459.25|462.69|458.79|32
1738577320000|2025-02-03 10:08:40|462.81|458.91|462.77|458.87|462.96|459.06|462.42|458.52|33
1738577330000|2025-02-03 10:08:50|462.8|458.9|463.05|459.15|463.2|459.3|462.8|458.9|33
1738577340000|2025-02-03 10:09:00|463.04|459.14|462.85|458.95|463.17|459.27|462.71|458.81|31
1738577350000|2025-02-03 10:09:10|462.84|458.94|463.51|459.61|463.59|459.69|462.54|458.64|33
1738577360000|2025-02-03 10:09:20|463.63|459.73|463.67|459.77|463.74|459.84|463.44|459.54|25
1738577370000|2025-02-03 10:09:30|463.83|459.93|463.84|459.94|464.27|460.37|463.82|459.92|32
1738577380000|2025-02-03 10:09:40|463.85|459.95|464.3|460.4|464.3|460.4|463.77|459.87|26
1738577390000|2025-02-03 10:09:50|464.28|460.38|464.24|460.34|464.4|460.5|464.05|460.15|32
1738577400000|2025-02-03 10:10:00|464.26|460.36|463.25|459.35|464.28|460.38|463.25|459.35|31
1738577410000|2025-02-03 10:10:10|463.24|459.34|463.13|459.23|463.62|459.72|463.13|459.23|30
1738577420000|2025-02-03 10:10:20|463.14|459.24|463.26|459.36|463.31|459.41|462.92|459.02|21
1738577430000|2025-02-03 10:10:30|463.35|459.45|462.62|458.72|463.35|459.45|462.54|458.64|21
1738577440000|2025-02-03 10:10:40|462.63|458.73|462.84|458.94|463.05|459.15|462.63|458.73|35
1738577450000|2025-02-03 10:10:50|462.85|458.95|462.9|459|463.13|459.23|462.69|458.79|28
1738577460000|2025-02-03 10:11:00|462.91|459.01|462.97|459.07|463.24|459.34|462.9|459|37
1738577470000|2025-02-03 10:11:10|462.99|459.09|462.92|459.02|463.21|459.31|462.88|458.98|30
1738577480000|2025-02-03 10:11:20|462.97|459.07|463.5|459.6|463.5|459.6|462.97|459.07|9
1738577490000|2025-02-03 10:11:30|463.51|459.61|463.52|459.62|463.64|459.74|463.32|459.42|28
1738577500000|2025-02-03 10:11:40|463.66|459.76|464.63|460.73|464.85|460.95|463.66|459.76|29
1738577510000|2025-02-03 10:11:50|464.66|460.76|464.91|461.01|464.91|461.01|464.64|460.74|33
1738577520000|2025-02-03 10:12:00|464.98|461.08|465.2|461.3|465.29|461.39|464.95|461.05|19
1738577530000|2025-02-03 10:12:10|465.21|461.31|465.71|461.81|465.72|461.82|465.21|461.31|31
1738577540000|2025-02-03 10:12:20|465.73|461.83|465.53|461.63|465.86|461.96|465.53|461.63|30
1738577550000|2025-02-03 10:12:30|465.72|461.82|465.42|461.52|465.72|461.82|465.29|461.39|33
1738577560000|2025-02-03 10:12:40|465.44|461.54|465.45|461.55|465.68|461.78|465.3|461.4|25
1738577570000|2025-02-03 10:12:50|465.58|461.68|466.12|462.22|466.12|462.22|465.52|461.62|27
1738577580000|2025-02-03 10:13:00|466.13|462.23|466.25|462.35|466.32|462.42|466.03|462.13|25
1738577590000|2025-02-03 10:13:10|466.34|462.44|466.5|462.6|466.77|462.87|466.17|462.27|32
1738577600000|2025-02-03 10:13:20|466.51|462.61|466.9|463|466.98|463.08|466.51|462.61|24
1738577610000|2025-02-03 10:13:30|466.89|462.99|466.8|462.9|466.89|462.99|466.5|462.6|22
1738577620000|2025-02-03 10:13:40|466.79|462.89|466.63|462.73|466.95|463.05|466.44|462.54|26
1738577630000|2025-02-03 10:13:50|466.64|462.74|466.55|462.65|466.64|462.74|466.46|462.56|14
1738577640000|2025-02-03 10:14:00|466.56|462.66|466.38|462.48|466.56|462.66|466.32|462.42|24
1738577650000|2025-02-03 10:14:10|466.4|462.5|466.52|462.62|466.52|462.62|466.4|462.5|9
1738577670000|2025-02-03 10:14:30|467.56|463.66|467.39|463.49|467.59|463.69|467.36|463.46|21
1738577680000|2025-02-03 10:14:40|467.27|463.37|467.04|463.14|467.34|463.44|466.93|463.03|26
1738577690000|2025-02-03 10:14:50|467.06|463.16|467.2|463.3|467.23|463.33|466.9|463|18
1738577700000|2025-02-03 10:15:00|467.19|463.29|467.39|463.49|467.39|463.49|466.98|463.08|22
1738577710000|2025-02-03 10:15:10|467.38|463.48|467.56|463.66|467.56|463.66|467.34|463.44|20
1738577720000|2025-02-03 10:15:20|467.54|463.64|467.84|463.94|467.84|463.94|466.96|463.06|33
1738577730000|2025-02-03 10:15:30|467.87|463.97|468.04|464.14|468.28|464.38|467.58|463.68|29
1738577740000|2025-02-03 10:15:40|468.03|464.13|467.92|464.02|468.03|464.13|467.33|463.43|34
1738577750000|2025-02-03 10:15:50|467.94|464.04|467.6|463.7|468.08|464.18|467.6|463.7|34
1738577760000|2025-02-03 10:16:00|467.59|463.69|467.24|463.34|467.65|463.75|467.24|463.34|33
1738577770000|2025-02-03 10:16:10|467.23|463.33|466.85|462.95|467.39|463.49|466.82|462.92|26
1738577780000|2025-02-03 10:16:20|466.93|463.03|466.8|462.9|466.94|463.04|466.73|462.83|17
1738577790000|2025-02-03 10:16:30|466.82|462.92|466.23|462.33|466.82|462.92|466.23|462.33|30
1738577800000|2025-02-03 10:16:40|466.24|462.34|466.02|462.12|466.43|462.53|466.02|462.12|25
1738577810000|2025-02-03 10:16:50|465.98|462.08|466.69|462.79|466.69|462.79|465.98|462.08|30
1738577820000|2025-02-03 10:17:00|466.7|462.8|466.16|462.26|466.96|463.06|466.16|462.26|27
1738577830000|2025-02-03 10:17:10|466.15|462.25|465.91|462.01|466.15|462.25|465.91|462.01|17
1738577840000|2025-02-03 10:17:20|465.94|462.04|465.85|461.95|466.05|462.15|465.74|461.84|26
1738577850000|2025-02-03 10:17:30|465.84|461.94|466.42|462.52|466.42|462.52|465.71|461.81|30
1738577860000|2025-02-03 10:17:40|466.56|462.66|466.89|462.99|466.93|463.03|466.56|462.66|28
1738577870000|2025-02-03 10:17:50|467.03|463.13|467.74|463.84|467.78|463.88|467.01|463.11|28
1738577880000|2025-02-03 10:18:00|467.72|463.82|467.59|463.69|467.93|464.03|467.58|463.68|32
1738577890000|2025-02-03 10:18:10|467.57|463.67|467.25|463.35|467.76|463.86|467.25|463.35|29
1738577900000|2025-02-03 10:18:20|467.23|463.33|464.86|460.96|467.33|463.43|464.72|460.82|34
1738577910000|2025-02-03 10:18:30|465|461.1|463.9|460|465.04|461.14|463.9|460|33
1738577920000|2025-02-03 10:18:40|463.89|459.99|463.42|459.52|463.91|460.01|463.2|459.3|31
1738577930000|2025-02-03 10:18:50|463.43|459.53|463.92|460.02|464.18|460.28|463.36|459.46|32
1738577940000|2025-02-03 10:19:00|463.93|460.03|463.95|460.05|463.96|460.06|463.63|459.73|26
1738577950000|2025-02-03 10:19:10|464.15|460.25|463.95|460.05|464.22|460.32|463.86|459.96|31
1738577960000|2025-02-03 10:19:20|463.94|460.04|464.09|460.19|464.09|460.19|463.62|459.72|25
1738577970000|2025-02-03 10:19:30|464.13|460.23|463.46|459.56|464.29|460.39|463.46|459.56|30
1738577980000|2025-02-03 10:19:40|463.48|459.58|463.8|459.9|464.2|460.3|463.35|459.45|32
1738577990000|2025-02-03 10:19:50|463.78|459.88|464.1|460.2|464.36|460.46|463.78|459.88|32
1738578000000|2025-02-03 10:20:00|464.09|460.19|464|460.1|464.09|460.19|463.75|459.85|32
1738578010000|2025-02-03 10:20:10|464.01|460.11|464.95|461.05|465.18|461.28|463.81|459.91|37
1738578020000|2025-02-03 10:20:20|464.97|461.07|465.59|461.69|465.59|461.69|464.82|460.92|29
1738578030000|2025-02-03 10:20:30|465.69|461.79|465.64|461.74|465.79|461.89|465.37|461.47|32
1738578040000|2025-02-03 10:20:40|465.76|461.86|466.04|462.14|466.13|462.23|465.33|461.43|37
1738578050000|2025-02-03 10:20:50|466.08|462.18|465.85|461.95|466.13|462.23|465.7|461.8|33
1738578060000|2025-02-03 10:21:00|465.83|461.93|465.92|462.02|465.93|462.03|465.5|461.6|35
1738578070000|2025-02-03 10:21:10|465.74|461.84|465.81|461.91|466.06|462.16|465.69|461.79|25
1738578080000|2025-02-03 10:21:20|465.8|461.9|466.71|462.81|466.95|463.05|465.66|461.76|33
1738578090000|2025-02-03 10:21:30|466.69|462.79|467.45|463.55|467.46|463.56|466.15|462.25|32
1738578100000|2025-02-03 10:21:40|467.51|463.61|468.21|464.31|468.46|464.56|467.51|463.61|33
1738578110000|2025-02-03 10:21:50|468.18|464.28|467.89|463.99|468.42|464.52|467.89|463.99|32
1738578120000|2025-02-03 10:22:00|467.85|463.95|468.5|464.6|468.5|464.6|467.5|463.6|35
1738578130000|2025-02-03 10:22:10|468.49|464.59|468.54|464.64|468.77|464.87|468.48|464.58|25
1738578140000|2025-02-03 10:22:20|468.52|464.62|467.78|463.88|468.54|464.64|467.53|463.63|33
1738578150000|2025-02-03 10:22:30|467.91|464.01|468.51|464.61|468.62|464.72|467.91|464.01|35
1738578160000|2025-02-03 10:22:40|468.5|464.6|469.22|465.32|469.25|465.35|468.42|464.52|26
1738578170000|2025-02-03 10:22:50|469.07|465.17|468.77|464.87|469.29|465.39|468.68|464.78|37
1738578180000|2025-02-03 10:23:00|468.78|464.88|468.92|465.02|469.1|465.2|468.74|464.84|25
1738578190000|2025-02-03 10:23:10|468.69|464.79|469.22|465.32|469.23|465.33|468.69|464.79|29
1738578200000|2025-02-03 10:23:20|469.21|465.31|469.13|465.23|469.27|465.37|468.76|464.86|29
1738578210000|2025-02-03 10:23:30|469.23|465.33|469.49|465.59|469.64|465.74|469.18|465.28|31
1738578220000|2025-02-03 10:23:40|469.48|465.58|469.92|466.02|469.92|466.02|469.3|465.4|31
1738578230000|2025-02-03 10:23:50|469.96|466.06|469.95|466.05|470.3|466.4|469.92|466.02|31
1738578240000|2025-02-03 10:24:00|469.94|466.04|468.9|465|469.94|466.04|468.87|464.97|33
1738578250000|2025-02-03 10:24:10|468.89|464.99|468.62|464.72|468.89|464.99|468.29|464.39|33
1738578260000|2025-02-03 10:24:20|468.63|464.73|468.57|464.67|468.63|464.73|468.14|464.24|29
1738578270000|2025-02-03 10:24:30|468.59|464.69|469.04|465.14|469.04|465.14|468.53|464.63|31
1738578280000|2025-02-03 10:24:40|469.06|465.16|469.21|465.31|469.4|465.5|468.99|465.09|18
1738578290000|2025-02-03 10:24:50|469.41|465.51|469.23|465.33|469.52|465.62|469.16|465.26|28
1738578300000|2025-02-03 10:25:00|469.19|465.29|469.19|465.29|469.21|465.31|468.53|464.63|36
1738578310000|2025-02-03 10:25:10|469.16|465.26|469.42|465.52|469.5|465.6|468.99|465.09|29
1738578320000|2025-02-03 10:25:20|469.68|465.78|470.67|466.77|470.67|466.77|469.68|465.78|30
1738578330000|2025-02-03 10:25:30|470.7|466.8|470.61|466.71|470.85|466.95|470.33|466.43|36
1738578340000|2025-02-03 10:25:40|470.62|466.72|470.13|466.23|470.62|466.72|470.1|466.2|30
1738578350000|2025-02-03 10:25:50|470.12|466.22|470.65|466.75|470.7|466.8|470.12|466.22|25
1738578360000|2025-02-03 10:26:00|470.64|466.74|471.13|467.23|471.13|467.23|470.53|466.63|18
1738578370000|2025-02-03 10:26:10|471.07|467.17|471.45|467.55|471.45|467.55|470.96|467.06|19
1738578380000|2025-02-03 10:26:20|471.43|467.53|472.26|468.36|472.34|468.44|471.43|467.53|30
1738578390000|2025-02-03 10:26:30|472.27|468.37|472.59|468.69|472.73|468.83|472.27|468.37|35
1738578400000|2025-02-03 10:26:40|472.63|468.73|471.69|467.79|472.63|468.73|471.67|467.77|35
1738578410000|2025-02-03 10:26:50|471.8|467.9|471.98|468.08|472.17|468.27|471.65|467.75|32
1738578420000|2025-02-03 10:27:00|472.03|468.13|472.32|468.42|472.36|468.46|471.98|468.08|32
1738578430000|2025-02-03 10:27:10|472.25|468.35|472.07|468.17|472.34|468.44|472.04|468.14|34
1738578440000|2025-02-03 10:27:20|472.11|468.21|472.58|468.68|472.89|468.99|472.05|468.15|28
1738578450000|2025-02-03 10:27:30|472.6|468.7|472.1|468.2|472.71|468.81|472.01|468.11|29
1738578460000|2025-02-03 10:27:40|472.11|468.21|472.38|468.48|472.4|468.5|472.09|468.19|17
1738578470000|2025-02-03 10:27:50|472.4|468.5|471.37|467.47|472.43|468.53|471.33|467.43|29
1738578480000|2025-02-03 10:28:00|471.39|467.49|470.99|467.09|471.42|467.52|470.8|466.9|25
1738578490000|2025-02-03 10:28:10|470.98|467.08|470.2|466.3|471.17|467.27|470.2|466.3|33
1738578500000|2025-02-03 10:28:20|470.19|466.29|470.35|466.45|470.49|466.59|470.15|466.25|27
1738578510000|2025-02-03 10:28:30|470.3|466.4|471.22|467.32|471.23|467.33|470.3|466.4|33
1738578520000|2025-02-03 10:28:40|471.2|467.3|471.02|467.12|471.4|467.5|471.02|467.12|35
1738578530000|2025-02-03 10:28:50|471.04|467.14|471.28|467.38|471.28|467.38|470.98|467.08|22
1738578540000|2025-02-03 10:29:00|471.29|467.39|470.99|467.09|471.41|467.51|470.93|467.03|37
1738578550000|2025-02-03 10:29:10|471.02|467.12|470.82|466.92|471.07|467.17|470.69|466.79|29
1738578560000|2025-02-03 10:29:20|470.87|466.97|470.66|466.76|471.01|467.11|470.6|466.7|31
1738578570000|2025-02-03 10:29:30|470.75|466.85|470.96|467.06|471.21|467.31|470.67|466.77|18
1738578580000|2025-02-03 10:29:40|470.92|467.02|471.03|467.13|471.05|467.15|470.83|466.93|25
1738578590000|2025-02-03 10:29:50|471.06|467.16|471.08|467.18|471.11|467.21|470.87|466.97|22
1738578600000|2025-02-03 10:30:00|471.09|467.19|471.49|467.59|471.55|467.65|471.09|467.19|36
1738578610000|2025-02-03 10:30:10|471.48|467.58|471.34|467.44|471.79|467.89|471.33|467.43|29
1738578620000|2025-02-03 10:30:20|471.41|467.51|471.43|467.53|471.58|467.68|471.21|467.31|31
1738578630000|2025-02-03 10:30:30|471.41|467.51|470.88|466.98|471.61|467.71|470.84|466.94|28
1738578640000|2025-02-03 10:30:40|470.9|467|470.49|466.59|471.05|467.15|470.49|466.59|21
1738578650000|2025-02-03 10:30:50|470.56|466.66|469.7|465.8|470.56|466.66|469.68|465.78|29
1738578660000|2025-02-03 10:31:00|469.69|465.79|469.63|465.73|469.69|465.79|469.62|465.72|6
1738578680000|2025-02-03 10:31:20|470.31|466.41|470.36|466.46|470.37|466.47|470.26|466.36|7
1738578690000|2025-02-03 10:31:30|470.35|466.45|470.38|466.48|470.45|466.55|470.28|466.38|16
1738578700000|2025-02-03 10:31:40|470.37|466.47|470.74|466.84|470.74|466.84|470.3|466.4|25
1738578710000|2025-02-03 10:31:50|470.9|467|471.3|467.4|471.3|467.4|470.9|467|28
1738578720000|2025-02-03 10:32:00|471.35|467.45|471.6|467.7|471.78|467.88|471.35|467.45|30
1738578730000|2025-02-03 10:32:10|471.61|467.71|471.38|467.48|471.72|467.82|471.33|467.43|23
1738578740000|2025-02-03 10:32:20|471.39|467.49|471.49|467.59|471.83|467.93|471.35|467.45|24
1738578750000|2025-02-03 10:32:30|471.51|467.61|471.49|467.59|471.53|467.63|471.31|467.41|22
1738578760000|2025-02-03 10:32:40|471.48|467.58|472.01|468.11|472.03|468.13|471.48|467.58|23
1738578770000|2025-02-03 10:32:50|472.03|468.13|472.21|468.31|472.22|468.32|472.03|468.13|12
1738578780000|2025-02-03 10:33:00|472.23|468.33|472.8|468.9|472.97|469.07|472.22|468.32|29
1738578790000|2025-02-03 10:33:10|472.82|468.92|472.89|468.99|473.05|469.15|472.79|468.89|30
1738578800000|2025-02-03 10:33:20|472.86|468.96|472.87|468.97|473.03|469.13|472.77|468.87|23
1738578810000|2025-02-03 10:33:30|472.92|469.02|472.49|468.59|472.99|469.09|472.43|468.53|33
1738578820000|2025-02-03 10:33:40|472.48|468.58|473.11|469.21|473.12|469.22|472.46|468.56|32
1738578830000|2025-02-03 10:33:50|472.9|469|473.1|469.2|473.19|469.29|472.79|468.89|28
1738578840000|2025-02-03 10:34:00|473.11|469.21|472.9|469|473.16|469.26|472.82|468.92|31
1738578850000|2025-02-03 10:34:10|472.84|468.94|472.59|468.69|473.01|469.11|472.59|468.69|23
1738578860000|2025-02-03 10:34:20|472.37|468.47|471.72|467.82|472.49|468.59|471.58|467.68|29
1738578870000|2025-02-03 10:34:30|471.71|467.81|471.32|467.42|471.79|467.89|471.18|467.28|29
1738578880000|2025-02-03 10:34:40|471.31|467.41|472.02|468.12|472.07|468.17|471.3|467.4|34
1738578890000|2025-02-03 10:34:50|472.03|468.13|472.25|468.35|472.25|468.35|471.93|468.03|23
1738578900000|2025-02-03 10:35:00|472.27|468.37|472.92|469.02|472.94|469.04|472.15|468.25|37
1738578910000|2025-02-03 10:35:10|472.94|469.04|473.29|469.39|473.4|469.5|472.94|469.04|29
1738578920000|2025-02-03 10:35:20|473.3|469.4|473.22|469.32|473.49|469.59|473.13|469.23|36
1738578930000|2025-02-03 10:35:30|473.25|469.35|473.39|469.49|473.39|469.49|473.13|469.23|18
1738578940000|2025-02-03 10:35:40|473.38|469.48|473.47|469.57|473.58|469.68|473.31|469.41|26
1738578950000|2025-02-03 10:35:50|473.44|469.54|473.63|469.73|473.76|469.86|473.43|469.53|26
1738578960000|2025-02-03 10:36:00|473.61|469.71|474.05|470.15|474.05|470.15|473.5|469.6|35
1738578970000|2025-02-03 10:36:10|474.08|470.18|474.69|470.79|474.77|470.87|474.08|470.18|30
1738578980000|2025-02-03 10:36:20|474.7|470.8|474.68|470.78|474.81|470.91|474.56|470.66|23
1738578990000|2025-02-03 10:36:30|474.7|470.8|475.01|471.11|475.01|471.11|474.47|470.57|36
1738579000000|2025-02-03 10:36:40|475|471.1|475.36|471.46|475.47|471.57|475|471.1|26
1738579010000|2025-02-03 10:36:50|475.38|471.48|475.53|471.63|475.58|471.68|475.29|471.39|24
1738579020000|2025-02-03 10:37:00|475.52|471.62|474.75|470.85|475.52|471.62|474.75|470.85|36
1738579030000|2025-02-03 10:37:10|474.78|470.88|474.71|470.81|474.86|470.96|474.61|470.71|30
1738579040000|2025-02-03 10:37:20|474.7|470.8|474.52|470.62|474.87|470.97|474.41|470.51|37
1738579050000|2025-02-03 10:37:30|474.51|470.61|474.68|470.78|474.69|470.79|474.43|470.53|32
1738579060000|2025-02-03 10:37:40|474.78|470.88|475.55|471.65|475.55|471.65|474.78|470.88|34
1738579070000|2025-02-03 10:37:50|475.54|471.64|475.52|471.62|475.59|471.69|475.3|471.4|28
1738579080000|2025-02-03 10:38:00|475.51|471.61|476.07|472.17|476.07|472.17|475.51|471.61|27
1738579090000|2025-02-03 10:38:10|476|472.1|475.89|471.99|476|472.1|475.58|471.68|29
1738579100000|2025-02-03 10:38:20|475.9|472|476.47|472.57|476.47|472.57|475.9|472|21
1738579110000|2025-02-03 10:38:30|476.55|472.65|476.46|472.56|476.55|472.65|476.21|472.31|28
1738579120000|2025-02-03 10:38:40|476.58|472.68|476.59|472.69|476.59|472.69|476.33|472.43|31
1738579130000|2025-02-03 10:38:50|476.64|472.74|476.39|472.49|476.65|472.75|476.38|472.48|25
1738579140000|2025-02-03 10:39:00|476.38|472.48|475.88|471.98|476.68|472.78|475.88|471.98|33
1738579150000|2025-02-03 10:39:10|475.75|471.85|476.08|472.18|476.08|472.18|475.75|471.85|27
1738579160000|2025-02-03 10:39:20|476.11|472.21|475.88|471.98|476.32|472.42|475.86|471.96|27
1738579170000|2025-02-03 10:39:30|475.91|472.01|475.38|471.48|475.91|472.01|475.38|471.48|32
1738579180000|2025-02-03 10:39:40|475.4|471.5|475.04|471.14|475.4|471.5|474.99|471.09|32
1738579190000|2025-02-03 10:39:50|475.03|471.13|475.04|471.14|475.21|471.31|475.03|471.13|19
1738579200000|2025-02-03 10:40:00|475.07|471.17|475.03|471.13|475.1|471.2|474.73|470.83|32
1738579210000|2025-02-03 10:40:10|475.04|471.14|475.32|471.42|475.32|471.42|474.83|470.93|32
1738579220000|2025-02-03 10:40:20|475.33|471.43|475.48|471.58|475.48|471.58|475.05|471.15|24
1738579230000|2025-02-03 10:40:30|475.57|471.67|476.1|472.2|476.1|472.2|475.48|471.58|30
1738579240000|2025-02-03 10:40:40|475.94|472.04|476.23|472.33|476.35|472.45|475.94|472.04|29
1738579250000|2025-02-03 10:40:50|476.22|472.32|476.7|472.8|476.7|472.8|476.12|472.22|29
1738579260000|2025-02-03 10:41:00|476.72|472.82|477.44|473.54|477.44|473.54|476.71|472.81|31
1738579270000|2025-02-03 10:41:10|477.58|473.68|477.85|473.95|477.85|473.95|477.43|473.53|27
1738579280000|2025-02-03 10:41:20|477.89|473.99|477.26|473.36|477.9|474|476.87|472.97|32
1738579290000|2025-02-03 10:41:30|477.14|473.24|477.41|473.51|477.41|473.51|476.9|473|33
1738579300000|2025-02-03 10:41:40|477.29|473.39|476.44|472.54|477.29|473.39|476.44|472.54|34
1738579310000|2025-02-03 10:41:50|476.04|472.14|475.85|471.95|476.38|472.48|475.85|471.95|35
1738579320000|2025-02-03 10:42:00|475.81|471.91|474.93|471.03|475.89|471.99|474.93|471.03|32
1738579330000|2025-02-03 10:42:10|474.94|471.04|474.56|470.66|474.95|471.05|474.53|470.63|33
1738579340000|2025-02-03 10:42:20|474.55|470.65|474.54|470.64|474.95|471.05|474.34|470.44|37
1738579350000|2025-02-03 10:42:30|474.55|470.65|474.15|470.25|474.55|470.65|474.06|470.16|34
1738579360000|2025-02-03 10:42:40|474.18|470.28|474.07|470.17|474.36|470.46|474.05|470.15|34
1738579370000|2025-02-03 10:42:50|474.06|470.16|473.38|469.48|474.06|470.16|473.15|469.25|33
1738579380000|2025-02-03 10:43:00|473.41|469.51|473.52|469.62|473.73|469.83|473.41|469.51|31
1738579390000|2025-02-03 10:43:10|473.51|469.61|474.06|470.16|474.13|470.23|473.42|469.52|32
1738579400000|2025-02-03 10:43:20|474.08|470.18|474.17|470.27|474.25|470.35|473.99|470.09|31
1738579410000|2025-02-03 10:43:30|474.16|470.26|474.04|470.14|474.31|470.41|473.93|470.03|25
1738579420000|2025-02-03 10:43:40|473.81|469.91|473.77|469.87|473.99|470.09|473.5|469.6|30
1738579430000|2025-02-03 10:43:50|473.76|469.86|473.46|469.56|473.76|469.86|473.21|469.31|25
1738579440000|2025-02-03 10:44:00|473.49|469.59|472.52|468.62|473.67|469.77|472.46|468.56|33
1738579450000|2025-02-03 10:44:10|472.53|468.63|472.78|468.88|472.79|468.89|472.37|468.47|28
1738579460000|2025-02-03 10:44:20|472.63|468.73|473.05|469.15|473.23|469.33|472.61|468.71|33
1738579470000|2025-02-03 10:44:30|473.03|469.13|473.07|469.17|473.32|469.42|473.03|469.13|20
1738579490000|2025-02-03 10:44:50|473.06|469.16|473.12|469.22|473.31|469.41|472.99|469.09|19
1738579500000|2025-02-03 10:45:00|473.13|469.23|473.98|470.08|474.04|470.14|473.13|469.23|32
1738579510000|2025-02-03 10:45:10|474.14|470.24|473.85|469.95|474.14|470.24|473.62|469.72|28
1738579520000|2025-02-03 10:45:20|473.84|469.94|473.85|469.95|474.08|470.18|473.77|469.87|30
1738579530000|2025-02-03 10:45:30|473.88|469.98|474.1|470.2|474.34|470.44|473.88|469.98|33
1738579540000|2025-02-03 10:45:40|474.06|470.16|474.25|470.35|474.38|470.48|473.75|469.85|29
1738579550000|2025-02-03 10:45:50|474.46|470.56|474.5|470.6|474.53|470.63|474.22|470.32|22
1738579560000|2025-02-03 10:46:00|474.36|470.46|473.27|469.37|474.39|470.49|473.27|469.37|26
1738579570000|2025-02-03 10:46:10|473.26|469.36|473.44|469.54|473.72|469.82|473.22|469.32|30
1738579580000|2025-02-03 10:46:20|473.28|469.38|474.31|470.41|474.31|470.41|473.28|469.38|32
1738579590000|2025-02-03 10:46:30|474.3|470.4|474.14|470.24|474.45|470.55|474|470.1|30
1738579600000|2025-02-03 10:46:40|474.16|470.26|474.3|470.4|474.41|470.51|474.15|470.25|22
1738579610000|2025-02-03 10:46:50|474.27|470.37|474.15|470.25|474.32|470.42|473.85|469.95|31
1738579620000|2025-02-03 10:47:00|474.14|470.24|474.02|470.12|474.19|470.29|473.52|469.62|36
1738579630000|2025-02-03 10:47:10|474.01|470.11|473.9|470|474.14|470.24|473.85|469.95|26
1738579640000|2025-02-03 10:47:20|473.93|470.03|473.99|470.09|474.16|470.26|473.85|469.95|26
1738579650000|2025-02-03 10:47:30|474|470.1|474.18|470.28|474.33|470.43|473.93|470.03|33
1738579660000|2025-02-03 10:47:40|474.17|470.27|474.12|470.22|474.37|470.47|473.93|470.03|34
1738579670000|2025-02-03 10:47:50|474.13|470.23|474.66|470.76|474.69|470.79|474.13|470.23|26
1738579680000|2025-02-03 10:48:00|474.65|470.75|474.49|470.59|474.65|470.75|474.06|470.16|32
1738579690000|2025-02-03 10:48:10|474.51|470.61|475.21|471.31|475.22|471.32|474.51|470.61|35
1738579700000|2025-02-03 10:48:20|475.25|471.35|475.96|472.06|475.96|472.06|475.25|471.35|30
1738579710000|2025-02-03 10:48:30|475.86|471.96|475.78|471.88|475.9|472|475.54|471.64|33
1738579720000|2025-02-03 10:48:40|475.76|471.86|475.6|471.7|475.78|471.88|475.52|471.62|30
1738579730000|2025-02-03 10:48:50|475.62|471.72|475.62|471.72|475.62|471.72|475.62|471.72|1
1738579740000|2025-02-03 10:49:00|475.95|472.05|475.95|472.05|475.98|472.08|475.74|471.84|21
1738579750000|2025-02-03 10:49:10|475.94|472.04|475.97|472.07|476.03|472.13|475.85|471.95|23
1738579760000|2025-02-03 10:49:20|476.08|472.18|476.38|472.48|476.38|472.48|476.08|472.18|23
1738579770000|2025-02-03 10:49:30|476.4|472.5|476.35|472.45|476.46|472.56|476.1|472.2|38
1738579780000|2025-02-03 10:49:40|476.34|472.44|475.64|471.74|476.52|472.62|475.56|471.66|28
1738579790000|2025-02-03 10:49:50|475.68|471.78|475.72|471.82|475.93|472.03|475.66|471.76|23
1738579800000|2025-02-03 10:50:00|475.71|471.81|475.36|471.46|475.96|472.06|475.34|471.44|35
1738579810000|2025-02-03 10:50:10|475.57|471.67|475.63|471.73|475.88|471.98|475.54|471.64|28
1738579820000|2025-02-03 10:50:20|475.62|471.72|476.31|472.41|476.32|472.42|475.62|471.72|29
1738579830000|2025-02-03 10:50:30|476.35|472.45|476.84|472.94|476.86|472.96|476.31|472.41|25
1738579840000|2025-02-03 10:50:40|476.82|472.92|476.73|472.83|477.09|473.19|476.73|472.83|23
1738579850000|2025-02-03 10:50:50|476.75|472.85|476.81|472.91|476.88|472.98|476.61|472.71|23
1738579860000|2025-02-03 10:51:00|476.79|472.89|476.8|472.9|476.87|472.97|476.53|472.63|35
1738579870000|2025-02-03 10:51:10|476.81|472.91|477.15|473.25|477.16|473.26|476.8|472.9|22
1738579880000|2025-02-03 10:51:20|476.92|473.02|477.54|473.64|477.63|473.73|476.91|473.01|34
1738579890000|2025-02-03 10:51:30|477.6|473.7|476.94|473.04|477.66|473.76|476.94|473.04|22
1738579900000|2025-02-03 10:51:40|476.95|473.05|476.03|472.13|477.13|473.23|476.03|472.13|30
1738579910000|2025-02-03 10:51:50|476.46|472.56|476.61|472.71|476.64|472.74|476.24|472.34|36
1738579920000|2025-02-03 10:52:00|476.63|472.73|476.06|472.16|476.68|472.78|476.06|472.16|32
1738579930000|2025-02-03 10:52:10|476.13|472.23|476.21|472.31|476.63|472.73|476.13|472.23|33
1738579940000|2025-02-03 10:52:20|476.27|472.37|476.72|472.82|476.93|473.03|476.27|472.37|32
1738579950000|2025-02-03 10:52:30|476.73|472.83|476.59|472.69|476.96|473.06|476.57|472.67|32
1738579960000|2025-02-03 10:52:40|476.6|472.7|477.11|473.21|477.14|473.24|476.6|472.7|30
1738579970000|2025-02-03 10:52:50|477.41|473.51|477.39|473.49|477.51|473.61|477.39|473.49|10
1738579980000|2025-02-03 10:53:00|476.99|473.09|476.68|472.78|476.99|473.09|476.45|472.55|28
1738579990000|2025-02-03 10:53:10|476.7|472.8|476.5|472.6|476.7|472.8|476.42|472.52|26
1738580000000|2025-02-03 10:53:20|476.49|472.59|476.49|472.59|476.74|472.84|476.43|472.53|34
1738580010000|2025-02-03 10:53:30|476.48|472.58|476.32|472.42|476.56|472.66|476.32|472.42|27
1738580020000|2025-02-03 10:53:40|476.08|472.18|476.59|472.69|476.68|472.78|476|472.1|32
1738580030000|2025-02-03 10:53:50|476.5|472.6|476.47|472.57|476.72|472.82|476.38|472.48|26
1738580040000|2025-02-03 10:54:00|476.46|472.56|476.5|472.6|476.62|472.72|476.35|472.45|31
1738580050000|2025-02-03 10:54:10|476.29|472.39|476.74|472.84|476.85|472.95|476.29|472.39|35
1738580060000|2025-02-03 10:54:20|476.82|472.92|476.86|472.96|477.01|473.11|476.72|472.82|30
1738580070000|2025-02-03 10:54:30|476.83|472.93|476.83|472.93|476.83|472.93|476.83|472.93|1
1738580080000|2025-02-03 10:54:40|477.25|473.35|477.49|473.59|477.49|473.59|477.25|473.35|15
1738580090000|2025-02-03 10:54:50|477.29|473.39|477.43|473.53|477.5|473.6|477.29|473.39|18
1738580100000|2025-02-03 10:55:00|477.39|473.49|477.19|473.29|477.48|473.58|477.12|473.22|27
1738580110000|2025-02-03 10:55:10|477.24|473.34|478.03|474.13|478.03|474.13|477.14|473.24|33
1738580120000|2025-02-03 10:55:20|478.07|474.17|478.09|474.19|478.25|474.35|478|474.1|23
1738580130000|2025-02-03 10:55:30|478.1|474.2|478.1|474.2|478.15|474.25|477.78|473.88|29
1738580140000|2025-02-03 10:55:40|478.11|474.21|478.26|474.36|478.4|474.5|477.95|474.05|34
1738580150000|2025-02-03 10:55:50|478.41|474.51|478.01|474.11|478.41|474.51|477.91|474.01|32
1738580160000|2025-02-03 10:56:00|478|474.1|478.39|474.49|478.61|474.71|478|474.1|31
1738580170000|2025-02-03 10:56:10|478.42|474.52|478.76|474.86|478.76|474.86|478.14|474.24|29
1738580180000|2025-02-03 10:56:20|478.78|474.88|479.33|475.43|479.41|475.51|478.78|474.88|34
1738580190000|2025-02-03 10:56:30|479.32|475.42|479.03|475.13|479.61|475.71|479.03|475.13|32
1738580200000|2025-02-03 10:56:40|479.02|475.12|479.07|475.17|479.19|475.29|478.25|474.35|35
1738580210000|2025-02-03 10:56:50|479.1|475.2|478.96|475.06|479.49|475.59|478.93|475.03|35
1738580220000|2025-02-03 10:57:00|478.97|475.07|479.01|475.11|479.14|475.24|478.8|474.9|33
1738580230000|2025-02-03 10:57:10|479.1|475.2|479.25|475.35|479.49|475.59|479.01|475.11|29
1738580240000|2025-02-03 10:57:20|479.3|475.4|479.24|475.34|479.58|475.68|479.2|475.3|34
1738580250000|2025-02-03 10:57:30|479.27|475.37|479.13|475.23|479.27|475.37|479.01|475.11|24
1738580260000|2025-02-03 10:57:40|479.14|475.24|479.71|475.81|479.71|475.81|479.14|475.24|31
1738580270000|2025-02-03 10:57:50|479.82|475.92|480.31|476.41|480.31|476.41|479.82|475.92|28
1738580280000|2025-02-03 10:58:00|480.3|476.4|480.14|476.24|480.38|476.48|480.06|476.16|38
1738580290000|2025-02-03 10:58:10|480.16|476.26|480.54|476.64|480.61|476.71|480.16|476.26|25
1738580300000|2025-02-03 10:58:20|480.57|476.67|480.82|476.92|481.2|477.3|480.56|476.66|32
1738580310000|2025-02-03 10:58:30|480.84|476.94|480.56|476.66|480.93|477.03|480.51|476.61|29
1738580320000|2025-02-03 10:58:40|480.57|476.67|480.36|476.46|480.78|476.88|480.27|476.37|26
1738580330000|2025-02-03 10:58:50|480.38|476.48|480.17|476.27|480.43|476.53|479.99|476.09|21
1738580340000|2025-02-03 10:59:00|480.16|476.26|479.66|475.76|480.16|476.26|479.61|475.71|23
1738580350000|2025-02-03 10:59:10|479.6|475.7|479.34|475.44|479.6|475.7|479.2|475.3|20
1738580360000|2025-02-03 10:59:20|479.35|475.45|479.36|475.46|479.41|475.51|479.32|475.42|15
1738580370000|2025-02-03 10:59:30|479.39|475.49|479.97|476.07|479.97|476.07|479.38|475.48|29
1738580380000|2025-02-03 10:59:40|479.96|476.06|479.9|476|480.15|476.25|479.79|475.89|29
1738580390000|2025-02-03 10:59:50|479.63|475.73|480|476.1|480.02|476.12|479.46|475.56|25
1738580400000|2025-02-03 11:00:00|480.01|476.11|478.94|475.04|480.13|476.23|478.74|474.84|31
1738580410000|2025-02-03 11:00:10|478.98|475.08|478.98|475.08|479.25|475.35|478.98|475.08|34
1738580420000|2025-02-03 11:00:20|478.99|475.09|478.69|474.79|479.17|475.27|478.64|474.74|31
1738580430000|2025-02-03 11:00:30|478.55|474.65|478.2|474.3|478.55|474.65|478.04|474.14|24
1738580440000|2025-02-03 11:00:40|478.19|474.29|478.15|474.25|478.42|474.52|478.01|474.11|23
1738580450000|2025-02-03 11:00:50|478.18|474.28|478.21|474.31|478.4|474.5|478.07|474.17|31
1738580460000|2025-02-03 11:01:00|478.26|474.36|478.55|474.65|478.55|474.65|478.26|474.36|32
1738580470000|2025-02-03 11:01:10|478.65|474.75|478.35|474.45|478.65|474.75|478.31|474.41|30
1738580480000|2025-02-03 11:01:20|478.33|474.43|478.52|474.62|478.62|474.72|478.27|474.37|32
1738580490000|2025-02-03 11:01:30|478.6|474.7|478.88|474.98|478.94|475.04|478.6|474.7|24
1738580500000|2025-02-03 11:01:40|478.91|475.01|479.15|475.25|479.16|475.26|478.91|475.01|12
1738580520000|2025-02-03 11:02:00|478.91|475.01|479.21|475.31|479.25|475.35|478.84|474.94|23
1738580530000|2025-02-03 11:02:10|479.2|475.3|479.05|475.15|479.28|475.38|478.95|475.05|27
1738580540000|2025-02-03 11:02:20|479.07|475.17|479.86|475.96|479.9|476|479.02|475.12|33
1738580550000|2025-02-03 11:02:30|479.82|475.92|479.66|475.76|479.96|476.06|479.21|475.31|32
1738580560000|2025-02-03 11:02:40|479.84|475.94|479.66|475.76|479.92|476.02|479.28|475.38|33
1738580570000|2025-02-03 11:02:50|479.68|475.78|479.91|476.01|480.32|476.42|479.68|475.78|34
1738580580000|2025-02-03 11:03:00|479.92|476.02|480|476.1|480.33|476.43|479.87|475.97|36
1738580590000|2025-02-03 11:03:10|479.75|475.85|479.14|475.24|479.75|475.85|479.08|475.18|29
1738580600000|2025-02-03 11:03:20|479.15|475.25|479.3|475.4|479.66|475.76|479.15|475.25|36
1738580610000|2025-02-03 11:03:30|479.32|475.42|478.93|475.03|479.44|475.54|478.93|475.03|31
1738580620000|2025-02-03 11:03:40|478.83|474.93|478.72|474.82|478.92|475.02|478.4|474.5|32
1738580630000|2025-02-03 11:03:50|478.71|474.81|478.94|475.04|479.13|475.23|478.53|474.63|29
1738580640000|2025-02-03 11:04:00|478.93|475.03|478.41|474.51|478.94|475.04|478.41|474.51|32
1738580650000|2025-02-03 11:04:10|478.42|474.52|478.8|474.9|478.94|475.04|478.39|474.49|30
1738580660000|2025-02-03 11:04:20|478.79|474.89|478.88|474.98|478.99|475.09|478.68|474.78|33
1738580670000|2025-02-03 11:04:30|478.93|475.03|478.4|474.5|478.99|475.09|478.4|474.5|32
1738580680000|2025-02-03 11:04:40|478.41|474.51|478.15|474.25|478.43|474.53|478.15|474.25|25
1738580690000|2025-02-03 11:04:50|478.29|474.39|478.42|474.52|478.44|474.54|478.27|474.37|18
1738580710000|2025-02-03 11:05:10|478.19|474.29|478.58|474.68|478.58|474.68|478.17|474.27|18
1738580720000|2025-02-03 11:05:20|478.59|474.69|478.32|474.42|478.64|474.74|478.32|474.42|28
1738580730000|2025-02-03 11:05:30|478.33|474.43|477.33|473.43|478.33|474.43|477.33|473.43|29
1738580740000|2025-02-03 11:05:40|477.41|473.51|477.31|473.41|477.45|473.55|477.25|473.35|25
1738580750000|2025-02-03 11:05:50|477.34|473.44|477.05|473.15|477.39|473.49|476.97|473.07|29
1738580760000|2025-02-03 11:06:00|477.07|473.17|477.29|473.39|477.52|473.62|477.07|473.17|33
1738580770000|2025-02-03 11:06:10|477.31|473.41|477.19|473.29|477.48|473.58|477.19|473.29|30
1738580780000|2025-02-03 11:06:20|477.22|473.32|477.31|473.41|477.31|473.41|476.92|473.02|31
1738580790000|2025-02-03 11:06:30|477.34|473.44|477.1|473.2|477.34|473.44|477.05|473.15|24
1738580800000|2025-02-03 11:06:40|477.09|473.19|477.01|473.11|477.12|473.22|477.01|473.11|11
1738580810000|2025-02-03 11:06:50|477|473.1|476.86|472.96|477|473.1|476.65|472.75|31
1738580820000|2025-02-03 11:07:00|476.9|473|476.55|472.65|476.9|473|476.33|472.43|21
1738580830000|2025-02-03 11:07:10|476.56|472.66|476.59|472.69|476.62|472.72|476.07|472.17|26
1738580840000|2025-02-03 11:07:20|476.57|472.67|476.59|472.69|476.69|472.79|476.54|472.64|27
1738580850000|2025-02-03 11:07:30|476.57|472.67|476.64|472.74|476.76|472.86|476.57|472.67|23
1738580860000|2025-02-03 11:07:40|476.63|472.73|476.64|472.74|476.72|472.82|476.54|472.64|25
1738580870000|2025-02-03 11:07:50|476.65|472.75|476.74|472.84|476.88|472.98|476.61|472.71|20
1738580880000|2025-02-03 11:08:00|476.71|472.81|476.69|472.79|476.86|472.96|476.61|472.71|23
1738580890000|2025-02-03 11:08:10|476.67|472.77|476.89|472.99|476.89|472.99|476.66|472.76|17
1738580910000|2025-02-03 11:08:30|476.9|473|477.05|473.15|477.2|473.3|476.87|472.97|16
1738580920000|2025-02-03 11:08:40|477.08|473.18|477.22|473.32|477.46|473.56|477.07|473.17|29
1738580930000|2025-02-03 11:08:50|477.21|473.31|477.1|473.2|477.29|473.39|477.1|473.2|10
1738580940000|2025-02-03 11:09:00|477.09|473.19|477.46|473.56|477.46|473.56|477.04|473.14|19
1738580950000|2025-02-03 11:09:10|477.49|473.59|477.72|473.82|477.92|474.02|477.28|473.38|30
1738580960000|2025-02-03 11:09:20|477.65|473.75|477.59|473.69|477.74|473.84|477.57|473.67|21
1738580970000|2025-02-03 11:09:30|477.61|473.71|477.72|473.82|477.77|473.87|477.61|473.71|14
1738580980000|2025-02-03 11:09:40|477.71|473.81|477.47|473.57|477.8|473.9|477.4|473.5|28
1738580990000|2025-02-03 11:09:50|477.66|473.76|478.24|474.34|478.54|474.64|477.66|473.76|31
1738581000000|2025-02-03 11:10:00|478.23|474.33|478.18|474.28|478.57|474.67|477.99|474.09|34
1738581010000|2025-02-03 11:10:10|478.17|474.27|477.85|473.95|478.17|474.27|477.65|473.75|35
1738581020000|2025-02-03 11:10:20|477.98|474.08|477.77|473.87|477.98|474.08|477.69|473.79|27
1738581030000|2025-02-03 11:10:30|477.6|473.7|478.52|474.62|478.52|474.62|477.6|473.7|29
1738581040000|2025-02-03 11:10:40|478.53|474.63|478.59|474.69|478.82|474.92|478.53|474.63|22
1738581050000|2025-02-03 11:10:50|478.58|474.68|477.97|474.07|478.58|474.68|477.97|474.07|33
1738581060000|2025-02-03 11:11:00|477.62|473.72|477.43|473.53|477.62|473.72|477.1|473.2|30
1738581070000|2025-02-03 11:11:10|477.21|473.31|477.3|473.4|477.72|473.82|477.14|473.24|33
1738581080000|2025-02-03 11:11:20|477.29|473.39|476.81|472.91|477.29|473.39|476.75|472.85|28
1738581090000|2025-02-03 11:11:30|476.82|472.92|476.78|472.88|476.98|473.08|476.77|472.87|9
1738581110000|2025-02-03 11:11:50|476.3|472.4|476.46|472.56|476.58|472.68|476.3|472.4|23
1738581120000|2025-02-03 11:12:00|476.18|472.28|476|472.1|476.18|472.28|475.88|471.98|30
1738581130000|2025-02-03 11:12:10|476.16|472.26|476.24|472.34|476.41|472.51|476.12|472.22|39
1738581140000|2025-02-03 11:12:20|476.05|472.15|476.28|472.38|476.33|472.43|476.05|472.15|18
1738581150000|2025-02-03 11:12:30|476.25|472.35|477.06|473.16|477.06|473.16|476.21|472.31|26
1738581160000|2025-02-03 11:12:40|477.08|473.18|476.9|473|477.29|473.39|476.88|472.98|35
1738581170000|2025-02-03 11:12:50|476.93|473.03|477.13|473.23|477.16|473.26|476.85|472.95|25
1738581180000|2025-02-03 11:13:00|477.12|473.22|476.49|472.59|477.12|473.22|476.49|472.59|28
1738581190000|2025-02-03 11:13:10|476.47|472.57|476.44|472.54|476.61|472.71|476.31|472.41|20
1738581200000|2025-02-03 11:13:20|476.46|472.56|476.13|472.23|476.57|472.67|476.11|472.21|21
1738581210000|2025-02-03 11:13:30|476.14|472.24|476.23|472.33|476.33|472.43|476.13|472.23|19
1738581220000|2025-02-03 11:13:40|476.12|472.22|475.91|472.01|476.12|472.22|475.77|471.87|24
1738581230000|2025-02-03 11:13:50|475.9|472|475.64|471.74|475.9|472|475.53|471.63|23
1738581240000|2025-02-03 11:14:00|475.63|471.73|476.64|472.74|476.64|472.74|475.63|471.73|36
1738581250000|2025-02-03 11:14:10|476.65|472.75|476.86|472.96|477|473.1|476.65|472.75|31
1738581260000|2025-02-03 11:14:20|476.71|472.81|476.86|472.96|477.07|473.17|476.68|472.78|28
1738581270000|2025-02-03 11:14:30|476.89|472.99|476.59|472.69|476.89|472.99|476.57|472.67|18
1738581280000|2025-02-03 11:14:40|476.61|472.71|476.39|472.49|476.67|472.77|476.37|472.47|31
1738581290000|2025-02-03 11:14:50|476.38|472.48|476.48|472.58|476.48|472.58|476.38|472.48|4
1738581300000|2025-02-03 11:15:00|476.26|472.36|476.34|472.44|476.34|472.44|476.12|472.22|17
1738581310000|2025-02-03 11:15:10|476.36|472.46|475.82|471.92|476.36|472.46|475.8|471.9|24
1738581320000|2025-02-03 11:15:20|475.69|471.79|475.21|471.31|475.71|471.81|475.15|471.25|24
1738581330000|2025-02-03 11:15:30|475.19|471.29|475|471.1|475.19|471.29|474.84|470.94|19
1738581340000|2025-02-03 11:15:40|475.01|471.11|475.56|471.66|475.56|471.66|475|471.1|31
1738581350000|2025-02-03 11:15:50|475.57|471.67|475.6|471.7|475.96|472.06|475.53|471.63|30
1738581360000|2025-02-03 11:16:00|475.62|471.72|475.82|471.92|476.17|472.27|475.62|471.72|34
1738581370000|2025-02-03 11:16:10|475.77|471.87|475.55|471.65|475.77|471.87|475.36|471.46|29
1738581380000|2025-02-03 11:16:20|475.5|471.6|475.19|471.29|475.71|471.81|475.14|471.24|28
1738581390000|2025-02-03 11:16:30|475.18|471.28|474.58|470.68|475.18|471.28|474.58|470.68|28
1738581400000|2025-02-03 11:16:40|474.57|470.67|474.28|470.38|474.69|470.79|474.15|470.25|34
1738581410000|2025-02-03 11:16:50|474.38|470.48|474.9|471|474.9|471|474.31|470.41|34
1738581420000|2025-02-03 11:17:00|474.94|471.04|474.38|470.48|474.94|471.04|474.17|470.27|28
1738581430000|2025-02-03 11:17:10|474.36|470.46|474.09|470.19|474.36|470.46|473.96|470.06|32
1738581440000|2025-02-03 11:17:20|474.21|470.31|474.49|470.59|474.49|470.59|473.96|470.06|26
1738581450000|2025-02-03 11:17:30|474.47|470.57|474.18|470.28|474.47|470.57|473.85|469.95|34
1738581460000|2025-02-03 11:17:40|474.19|470.29|473.94|470.04|474.37|470.47|473.86|469.96|35
1738581470000|2025-02-03 11:17:50|473.98|470.08|474.15|470.25|474.31|470.41|473.84|469.94|26
1738581480000|2025-02-03 11:18:00|474.27|470.37|474.64|470.74|474.64|470.74|474.19|470.29|29
1738581500000|2025-02-03 11:18:20|474.34|470.44|474.1|470.2|474.34|470.44|474.1|470.2|17
1738581510000|2025-02-03 11:18:30|474.23|470.33|473.95|470.05|474.23|470.33|473.94|470.04|25
1738581520000|2025-02-03 11:18:40|473.87|469.97|474.35|470.45|474.35|470.45|473.86|469.96|31
1738581530000|2025-02-03 11:18:50|474.36|470.46|474.7|470.8|474.73|470.83|474.36|470.46|32
1738581540000|2025-02-03 11:19:00|474.69|470.79|473.26|469.36|474.69|470.79|473.19|469.29|33
1738581550000|2025-02-03 11:19:10|473.27|469.37|473.11|469.21|473.53|469.63|473.05|469.15|30
1738581560000|2025-02-03 11:19:20|472.88|468.98|473.04|469.14|473.04|469.14|472.85|468.95|28
1738581570000|2025-02-03 11:19:30|473.05|469.15|473.43|469.53|473.59|469.69|472.89|468.99|31
1738581580000|2025-02-03 11:19:40|473.42|469.52|473.46|469.56|473.59|469.69|473.27|469.37|33
1738581590000|2025-02-03 11:19:50|473.44|469.54|473.63|469.73|473.69|469.79|473.39|469.49|21
1738581600000|2025-02-03 11:20:00|473.66|469.76|473.02|469.12|473.71|469.81|473.02|469.12|32
1738581610000|2025-02-03 11:20:10|472.98|469.08|472.8|468.9|473.14|469.24|472.74|468.84|28
1738581620000|2025-02-03 11:20:20|472.79|468.89|472.7|468.8|472.92|469.02|472.67|468.77|31
1738581630000|2025-02-03 11:20:30|472.71|468.81|472.41|468.51|472.74|468.84|472.31|468.41|25
1738581640000|2025-02-03 11:20:40|472.29|468.39|472.63|468.73|472.63|468.73|472.29|468.39|26
1738581650000|2025-02-03 11:20:50|473.07|469.17|473.22|469.32|473.41|469.51|473.07|469.17|31
1738581660000|2025-02-03 11:21:00|473.18|469.28|472.7|468.8|473.34|469.44|472.59|468.69|37
1738581670000|2025-02-03 11:21:10|472.75|468.85|473.15|469.25|473.36|469.46|472.75|468.85|36
1738581680000|2025-02-03 11:21:20|473.3|469.4|473.98|470.08|473.98|470.08|473.2|469.3|40
1738581690000|2025-02-03 11:21:30|473.99|470.09|473.83|469.93|474.3|470.4|473.83|469.93|32
1738581700000|2025-02-03 11:21:40|473.85|469.95|473.76|469.86|474.17|470.27|473.51|469.61|29
1738581710000|2025-02-03 11:21:50|473.78|469.88|474.05|470.15|474.05|470.15|473.64|469.74|25
1738581720000|2025-02-03 11:22:00|473.98|470.08|474.66|470.76|474.66|470.76|473.98|470.08|38
1738581730000|2025-02-03 11:22:10|474.72|470.82|475.36|471.46|475.36|471.46|474.72|470.82|33
1738581740000|2025-02-03 11:22:20|475.39|471.49|475.17|471.27|475.48|471.58|475.17|471.27|27
1738581750000|2025-02-03 11:22:30|475.18|471.28|475.95|472.05|476.03|472.13|475.18|471.28|31
1738581760000|2025-02-03 11:22:40|475.97|472.07|475.56|471.66|476|472.1|475.3|471.4|28
1738581770000|2025-02-03 11:22:50|475.58|471.68|475.37|471.47|475.63|471.73|475.37|471.47|29
1738581780000|2025-02-03 11:23:00|475.38|471.48|475.64|471.74|475.64|471.74|475.05|471.15|23
1738581790000|2025-02-03 11:23:10|475.59|471.69|475.71|471.81|475.8|471.9|475.42|471.52|27
1738581800000|2025-02-03 11:23:20|475.7|471.8|475.44|471.54|475.83|471.93|475.36|471.46|19
1738581810000|2025-02-03 11:23:30|475.58|471.68|475.58|471.68|475.76|471.86|475.27|471.37|31
1738581820000|2025-02-03 11:23:40|475.56|471.66|476.19|472.29|476.25|472.35|475.5|471.6|32
1738581830000|2025-02-03 11:23:50|476.21|472.31|475.84|471.94|476.21|472.31|475.75|471.85|33
1738581840000|2025-02-03 11:24:00|475.85|471.95|475.86|471.96|475.86|471.96|475.85|471.95|2
1738581850000|2025-02-03 11:24:10|476.28|472.38|476.61|472.71|476.82|472.92|476.22|472.32|19
1738581860000|2025-02-03 11:24:20|476.59|472.69|476.4|472.5|476.9|473|476.39|472.49|30
1738581870000|2025-02-03 11:24:30|476.42|472.52|476.6|472.7|476.75|472.85|476.42|472.52|25
1738581880000|2025-02-03 11:24:40|476.65|472.75|476.5|472.6|476.65|472.75|476.31|472.41|34
1738581890000|2025-02-03 11:24:50|476.33|472.43|476.44|472.54|476.53|472.63|476.29|472.39|29
1738581900000|2025-02-03 11:25:00|476.56|472.66|476.05|472.15|476.65|472.75|476.05|472.15|32
1738581910000|2025-02-03 11:25:10|476.16|472.26|476.23|472.33|476.34|472.44|476.13|472.23|26
1738581920000|2025-02-03 11:25:20|476.24|472.34|476.06|472.16|476.38|472.48|475.97|472.07|30
1738581930000|2025-02-03 11:25:30|476.15|472.25|475.66|471.76|476.31|472.41|475.65|471.75|30
1738581940000|2025-02-03 11:25:40|475.68|471.78|475.94|472.04|475.94|472.04|475.65|471.75|13
1738581950000|2025-02-03 11:25:50|475.92|472.02|475.68|471.78|475.98|472.08|475.55|471.65|25
1738581960000|2025-02-03 11:26:00|475.65|471.75|475.36|471.46|475.69|471.79|475.36|471.46|22
1738581970000|2025-02-03 11:26:10|475.32|471.42|474.86|470.96|475.32|471.42|474.82|470.92|30
1738581980000|2025-02-03 11:26:20|474.88|470.98|474.71|470.81|474.99|471.09|474.71|470.81|15
1738581990000|2025-02-03 11:26:30|474.72|470.82|474.28|470.38|474.81|470.91|473.87|469.97|28
1738582000000|2025-02-03 11:26:40|474.31|470.41|473.85|469.95|474.31|470.41|473.85|469.95|30
1738582010000|2025-02-03 11:26:50|473.84|469.94|474.06|470.16|474.06|470.16|473.71|469.81|31
1738582020000|2025-02-03 11:27:00|474.07|470.17|473.97|470.07|474.08|470.18|473.68|469.78|26
1738582030000|2025-02-03 11:27:10|473.94|470.04|474.16|470.26|474.18|470.28|473.79|469.89|29
1738582040000|2025-02-03 11:27:20|474.14|470.24|474.1|470.2|474.14|470.24|474.1|470.2|3
1738582060000|2025-02-03 11:27:40|474.71|470.81|474.79|470.89|474.97|471.07|474.71|470.81|22
1738582070000|2025-02-03 11:27:50|474.94|471.04|474.56|470.66|474.95|471.05|474.44|470.54|30
1738582080000|2025-02-03 11:28:00|474.58|470.68|474.42|470.52|474.83|470.93|474.42|470.52|33
1738582090000|2025-02-03 11:28:10|474.44|470.54|474.37|470.47|474.64|470.74|474.33|470.43|30
1738582100000|2025-02-03 11:28:20|474.36|470.46|473.62|469.72|474.38|470.48|473.62|469.72|31
1738582110000|2025-02-03 11:28:30|473.63|469.73|473.31|469.41|473.71|469.81|473.31|469.41|9
1738582120000|2025-02-03 11:28:40|473.47|469.57|473.53|469.63|473.53|469.63|473.22|469.32|23
1738582130000|2025-02-03 11:28:50|473.55|469.65|473.47|469.57|473.7|469.8|473.47|469.57|12
1738582140000|2025-02-03 11:29:00|473.46|469.56|473.44|469.54|473.62|469.72|473.4|469.5|17
1738582150000|2025-02-03 11:29:10|473.42|469.52|473.87|469.97|473.89|469.99|473.42|469.52|26
1738582160000|2025-02-03 11:29:20|473.64|469.74|473.66|469.76|473.79|469.89|473.63|469.73|19
1738582170000|2025-02-03 11:29:30|473.55|469.65|474.23|470.33|474.23|470.33|473.55|469.65|32
1738582180000|2025-02-03 11:29:40|474.25|470.35|474.46|470.56|474.83|470.93|474.25|470.35|36
1738582190000|2025-02-03 11:29:50|474.74|470.84|474.26|470.36|474.74|470.84|474.21|470.31|25
1738582200000|2025-02-03 11:30:00|474.25|470.35|473.15|469.25|474.35|470.45|473.15|469.25|28
1738582210000|2025-02-03 11:30:10|473.13|469.23|473.06|469.16|473.36|469.46|473.03|469.13|29
1738582220000|2025-02-03 11:30:20|473.07|469.17|473.04|469.14|473.19|469.29|472.96|469.06|26
1738582230000|2025-02-03 11:30:30|473.03|469.13|472.93|469.03|473.03|469.13|472.78|468.88|20
1738582240000|2025-02-03 11:30:40|472.95|469.05|472.92|469.02|473.05|469.15|472.73|468.83|32
1738582250000|2025-02-03 11:30:50|473.01|469.11|472.97|469.07|473.09|469.19|472.87|468.97|18
1738582260000|2025-02-03 11:31:00|473|469.1|472.86|468.96|473.32|469.42|472.85|468.95|28
1738582270000|2025-02-03 11:31:10|472.88|468.98|473.42|469.52|473.46|469.56|472.88|468.98|33
1738582280000|2025-02-03 11:31:20|473.43|469.53|473.45|469.55|473.45|469.55|472.93|469.03|30
1738582290000|2025-02-03 11:31:30|473.46|469.56|473.06|469.16|473.46|469.56|473.02|469.12|19
1738582300000|2025-02-03 11:31:40|473.05|469.15|473.02|469.12|473.11|469.21|472.78|468.88|25
1738582310000|2025-02-03 11:31:50|473.01|469.11|473.07|469.17|473.12|469.22|472.96|469.06|24
1738582320000|2025-02-03 11:32:00|473.12|469.22|473.25|469.35|473.25|469.35|472.74|468.84|29
1738582330000|2025-02-03 11:32:10|473.28|469.38|473.32|469.42|473.38|469.48|473.1|469.2|29
1738582340000|2025-02-03 11:32:20|473.05|469.15|473.26|469.36|473.53|469.63|473.05|469.15|31
1738582350000|2025-02-03 11:32:30|473.27|469.37|473.82|469.92|473.82|469.92|473.27|469.37|34
1738582360000|2025-02-03 11:32:40|473.85|469.95|473.86|469.96|473.94|470.04|473.85|469.95|3
1738582370000|2025-02-03 11:32:50|473.9|470|473.72|469.82|473.9|470|473.67|469.77|11
1738582380000|2025-02-03 11:33:00|473.71|469.81|473.55|469.65|473.86|469.96|473.51|469.61|33
1738582390000|2025-02-03 11:33:10|473.54|469.64|472.89|468.99|473.54|469.64|472.61|468.71|23
1738582400000|2025-02-03 11:33:20|472.88|468.98|472.68|468.78|472.96|469.06|472.68|468.78|31
1738582410000|2025-02-03 11:33:30|472.66|468.76|472.2|468.3|472.79|468.89|472.2|468.3|33
1738582420000|2025-02-03 11:33:40|472.21|468.31|471.94|468.04|472.25|468.35|471.94|468.04|22
1738582430000|2025-02-03 11:33:50|472.14|468.24|472.01|468.11|472.14|468.24|471.94|468.04|20
1738582440000|2025-02-03 11:34:00|472|468.1|472.16|468.26|472.18|468.28|472|468.1|21
1738582450000|2025-02-03 11:34:10|472.17|468.27|472.13|468.23|472.34|468.44|472.13|468.23|25
1738582460000|2025-02-03 11:34:20|472.06|468.16|472.03|468.13|472.21|468.31|472.03|468.13|4
1738582470000|2025-02-03 11:34:30|472.04|468.14|472.24|468.34|472.27|468.37|472.04|468.14|24
1738582480000|2025-02-03 11:34:40|472.25|468.35|472.36|468.46|472.5|468.6|472.2|468.3|18
1738582490000|2025-02-03 11:34:50|472.42|468.52|472.76|468.86|472.79|468.89|472.41|468.51|24
1738582500000|2025-02-03 11:35:00|472.75|468.85|472.47|468.57|472.75|468.85|472.34|468.44|15
1738582510000|2025-02-03 11:35:10|472.36|468.46|472.03|468.13|472.38|468.48|471.96|468.06|32
1738582520000|2025-02-03 11:35:20|472.04|468.14|472.22|468.32|472.4|468.5|472|468.1|30
1738582530000|2025-02-03 11:35:30|472.23|468.33|472.78|468.88|472.9|469|472.23|468.33|29
1738582540000|2025-02-03 11:35:40|472.75|468.85|472.01|468.11|472.75|468.85|472|468.1|28
1738582550000|2025-02-03 11:35:50|471.95|468.05|471.57|467.67|471.95|468.05|471.25|467.35|21
1738582560000|2025-02-03 11:36:00|471.56|467.66|471.23|467.33|471.68|467.78|470.84|466.94|33
1738582570000|2025-02-03 11:36:10|471.22|467.32|471.38|467.48|471.49|467.59|471.1|467.2|30
1738582580000|2025-02-03 11:36:20|471.39|467.49|471.09|467.19|471.64|467.74|471.05|467.15|25
1738582590000|2025-02-03 11:36:30|471.06|467.16|470.96|467.06|471.1|467.2|470.93|467.03|21
1738582600000|2025-02-03 11:36:40|471.03|467.13|470.75|466.85|471.2|467.3|470.69|466.79|26
1738582610000|2025-02-03 11:36:50|470.94|467.04|470.8|466.9|471.05|467.15|470.72|466.82|31
1738582620000|2025-02-03 11:37:00|470.81|466.91|471|467.1|471.17|467.27|470.81|466.91|29
1738582630000|2025-02-03 11:37:10|470.99|467.09|470.64|466.74|470.99|467.09|470.3|466.4|33
1738582640000|2025-02-03 11:37:20|470.66|466.76|471.01|467.11|471.01|467.11|470.66|466.76|23
1738582650000|2025-02-03 11:37:30|471.03|467.13|471.11|467.21|471.37|467.47|470.92|467.02|35
1738582660000|2025-02-03 11:37:40|471.05|467.15|470.75|466.85|471.28|467.38|470.75|466.85|32
1738582670000|2025-02-03 11:37:50|470.74|466.84|470.69|466.79|470.85|466.95|470.62|466.72|30
1738582680000|2025-02-03 11:38:00|470.68|466.78|470.47|466.57|470.68|466.78|470.38|466.48|25
1738582690000|2025-02-03 11:38:10|470.46|466.56|470.34|466.44|470.53|466.63|470.04|466.14|31
1738582700000|2025-02-03 11:38:20|470.33|466.43|470.36|466.46|470.43|466.53|470.11|466.21|31
1738582710000|2025-02-03 11:38:30|470.34|466.44|470.24|466.34|470.49|466.59|469.99|466.09|33
1738582720000|2025-02-03 11:38:40|470.28|466.38|470.11|466.21|470.3|466.4|470.03|466.13|26
1738582730000|2025-02-03 11:38:50|470.1|466.2|470.06|466.16|470.27|466.37|470.05|466.15|22
1738582740000|2025-02-03 11:39:00|470.07|466.17|470.06|466.16|470.32|466.42|469.96|466.06|22
1738582750000|2025-02-03 11:39:10|469.96|466.06|470.39|466.49|470.39|466.49|469.9|466|17
1738582760000|2025-02-03 11:39:20|470.41|466.51|470.59|466.69|470.72|466.82|470.35|466.45|30
1738582770000|2025-02-03 11:39:30|470.57|466.67|470.82|466.92|470.87|466.97|470.54|466.64|34
1738582780000|2025-02-03 11:39:40|470.79|466.89|470.65|466.75|470.79|466.89|470.36|466.46|28
1738582790000|2025-02-03 11:39:50|470.66|466.76|470.44|466.54|470.66|466.76|470.44|466.54|22
1738582800000|2025-02-03 11:40:00|470.35|466.45|470.51|466.61|470.56|466.66|470.31|466.41|22
1738582810000|2025-02-03 11:40:10|470.5|466.6|470.54|466.64|470.71|466.81|470.5|466.6|25
1738582820000|2025-02-03 11:40:20|470.55|466.65|470.59|466.69|470.59|466.69|470.5|466.6|11
1738582830000|2025-02-03 11:40:30|470.61|466.71|470.58|466.68|470.64|466.74|470.47|466.57|17
1738582840000|2025-02-03 11:40:40|470.47|466.57|470.96|467.06|471.02|467.12|470.47|466.57|20
1738582850000|2025-02-03 11:40:50|470.97|467.07|470.45|466.55|471.1|467.2|470.44|466.54|20
1738582860000|2025-02-03 11:41:00|470.6|466.7|469.91|466.01|470.64|466.74|469.65|465.75|34
1738582870000|2025-02-03 11:41:10|469.89|465.99|469.36|465.46|469.91|466.01|469.29|465.39|25
1738582880000|2025-02-03 11:41:20|469.34|465.44|469.69|465.79|469.83|465.93|469.34|465.44|25
1738582890000|2025-02-03 11:41:30|469.71|465.81|469.73|465.83|469.73|465.83|469.62|465.72|10
1738582910000|2025-02-03 11:41:50|469|465.1|469.4|465.5|469.4|465.5|468.83|464.93|18
1738582920000|2025-02-03 11:42:00|469.58|465.68|469.47|465.57|469.6|465.7|469.3|465.4|26
1738582930000|2025-02-03 11:42:10|469.48|465.58|469.34|465.44|469.53|465.63|469.33|465.43|20
1738582940000|2025-02-03 11:42:20|469.49|465.59|469.67|465.77|469.67|465.77|469.39|465.49|23
1738582950000|2025-02-03 11:42:30|469.72|465.82|469.66|465.76|469.72|465.82|469.45|465.55|21
1738582960000|2025-02-03 11:42:40|469.63|465.73|469.68|465.78|469.84|465.94|469.61|465.71|26
1738582970000|2025-02-03 11:42:50|469.69|465.79|469.68|465.78|469.72|465.82|469.54|465.64|15
1738582980000|2025-02-03 11:43:00|469.7|465.8|469.85|465.95|469.85|465.95|469.7|465.8|11
1738582990000|2025-02-03 11:43:10|469.84|465.94|469.96|466.06|469.96|466.06|469.78|465.88|21
1738583000000|2025-02-03 11:43:20|469.85|465.95|470.16|466.26|470.18|466.28|469.85|465.95|17
1738583010000|2025-02-03 11:43:30|470.13|466.23|470.24|466.34|470.35|466.45|470.05|466.15|29
1738583020000|2025-02-03 11:43:40|470.25|466.35|469.95|466.05|470.3|466.4|469.95|466.05|16
1738583030000|2025-02-03 11:43:50|469.96|466.06|470.05|466.15|470.2|466.3|469.96|466.06|18
1738583040000|2025-02-03 11:44:00|470.04|466.14|470.1|466.2|470.17|466.27|469.95|466.05|22
1738583050000|2025-02-03 11:44:10|470.25|466.35|470.36|466.46|470.36|466.46|470.01|466.11|27
1738583060000|2025-02-03 11:44:20|470.28|466.38|470.07|466.17|470.28|466.38|469.71|465.81|26
1738583070000|2025-02-03 11:44:30|470.09|466.19|470.19|466.29|470.28|466.38|469.91|466.01|24
1738583080000|2025-02-03 11:44:40|470.17|466.27|470.64|466.74|470.67|466.77|470.17|466.27|19
1738583090000|2025-02-03 11:44:50|470.65|466.75|470.49|466.59|470.65|466.75|470.47|466.57|3
1738583100000|2025-02-03 11:45:00|471.17|467.27|471.05|467.15|471.17|467.27|470.95|467.05|15
1738583110000|2025-02-03 11:45:10|471.08|467.18|471.35|467.45|471.46|467.56|470.97|467.07|29
1738583120000|2025-02-03 11:45:20|471.4|467.5|471.87|467.97|471.89|467.99|471.18|467.28|32
1738583130000|2025-02-03 11:45:30|471.91|468.01|471.58|467.68|471.98|468.08|471.46|467.56|30
1738583140000|2025-02-03 11:45:40|471.57|467.67|471.92|468.02|471.92|468.02|471.54|467.64|24
1738583150000|2025-02-03 11:45:50|471.9|468|472.26|468.36|472.27|468.37|471.89|467.99|26
1738583160000|2025-02-03 11:46:00|472.25|468.35|472.05|468.15|472.48|468.58|471.95|468.05|28
1738583170000|2025-02-03 11:46:10|472.19|468.29|472.23|468.33|472.29|468.39|472.14|468.24|9
1738583180000|2025-02-03 11:46:20|472.22|468.32|471.28|467.38|472.22|468.32|471.28|467.38|23
1738583190000|2025-02-03 11:46:30|471.52|467.62|471.18|467.28|471.61|467.71|471.18|467.28|35
1738583200000|2025-02-03 11:46:40|471.14|467.24|471.02|467.12|471.29|467.39|470.86|466.96|31
1738583210000|2025-02-03 11:46:50|471.04|467.14|471.22|467.32|471.22|467.32|470.95|467.05|20
1738583220000|2025-02-03 11:47:00|471.24|467.34|471.61|467.71|471.62|467.72|471.07|467.17|32
1738583230000|2025-02-03 11:47:10|471.6|467.7|471.09|467.19|471.69|467.79|471.09|467.19|24
1738583240000|2025-02-03 11:47:20|471.07|467.17|471.38|467.48|471.38|467.48|471.06|467.16|22
1738583250000|2025-02-03 11:47:30|471.15|467.25|471.29|467.39|471.29|467.39|470.86|466.96|25
1738583260000|2025-02-03 11:47:40|471.26|467.36|471.15|467.25|471.26|467.36|470.84|466.94|18
1738583270000|2025-02-03 11:47:50|471.17|467.27|471.07|467.17|471.17|467.27|470.87|466.97|19
1738583280000|2025-02-03 11:48:00|471.06|467.16|470.89|466.99|471.32|467.42|470.89|466.99|31
1738583290000|2025-02-03 11:48:10|470.91|467.01|470.96|467.06|471.11|467.21|470.69|466.79|23
1738583300000|2025-02-03 11:48:20|471.12|467.22|470.85|466.95|471.25|467.35|470.85|466.95|31
1738583310000|2025-02-03 11:48:30|470.83|466.93|470.69|466.79|471.02|467.12|470.51|466.61|29
1738583320000|2025-02-03 11:48:40|470.58|466.68|470.59|466.69|470.66|466.76|470.51|466.61|17
1738583330000|2025-02-03 11:48:50|470.64|466.74|470.4|466.5|470.64|466.74|470.13|466.23|22
1738583340000|2025-02-03 11:49:00|470.41|466.51|470.26|466.36|470.41|466.51|470.18|466.28|23
1738583350000|2025-02-03 11:49:10|470.25|466.35|470.37|466.47|470.51|466.61|470.24|466.34|27
1738583360000|2025-02-03 11:49:20|470.36|466.46|470.58|466.68|470.58|466.68|470.36|466.46|14
1738583370000|2025-02-03 11:49:30|470.6|466.7|470.66|466.76|470.83|466.93|470.44|466.54|26
1738583380000|2025-02-03 11:49:40|470.65|466.75|470.77|466.87|470.9|467|470.52|466.62|28
1738583390000|2025-02-03 11:49:50|470.76|466.86|471.07|467.17|471.16|467.26|470.72|466.82|32
1738583400000|2025-02-03 11:50:00|471.06|467.16|470.64|466.74|471.06|467.16|470.64|466.74|24
1738583410000|2025-02-03 11:50:10|470.61|466.71|469.95|466.05|470.61|466.71|469.9|466|34
1738583430000|2025-02-03 11:50:30|469.84|465.94|469.76|465.86|469.91|466.01|469.73|465.83|18
1738583440000|2025-02-03 11:50:40|469.78|465.88|469.45|465.55|469.78|465.88|469.41|465.51|30
1738583450000|2025-02-03 11:50:50|469.47|465.57|469.74|465.84|469.94|466.04|469.47|465.57|24
1738583460000|2025-02-03 11:51:00|469.76|465.86|470.09|466.19|470.09|466.19|469.69|465.79|29
1738583470000|2025-02-03 11:51:10|470.1|466.2|469.99|466.09|470.46|466.56|469.83|465.93|30
1738583480000|2025-02-03 11:51:20|469.97|466.07|469.66|465.76|469.97|466.07|469.47|465.57|30
1738583490000|2025-02-03 11:51:30|469.65|465.75|469.55|465.65|469.65|465.75|469.48|465.58|26
1738583500000|2025-02-03 11:51:40|469.56|465.66|469.91|466.01|469.97|466.07|469.56|465.66|27
1738583510000|2025-02-03 11:51:50|469.93|466.03|469.59|465.69|470.05|466.15|469.59|465.69|26
1738583520000|2025-02-03 11:52:00|469.58|465.68|469.28|465.38|469.58|465.68|469.24|465.34|28
1738583530000|2025-02-03 11:52:10|469.3|465.4|469.52|465.62|469.58|465.68|469.28|465.38|14
1738583540000|2025-02-03 11:52:20|469.27|465.37|469.26|465.36|469.58|465.68|469.22|465.32|26
1738583550000|2025-02-03 11:52:30|469.28|465.38|469.49|465.59|469.52|465.62|469.27|465.37|29
1738583560000|2025-02-03 11:52:40|469.5|465.6|469.77|465.87|469.77|465.87|469.48|465.58|25
1738583570000|2025-02-03 11:52:50|469.61|465.71|469.91|466.01|469.91|466.01|469.61|465.71|21
1738583580000|2025-02-03 11:53:00|469.92|466.02|470.49|466.59|470.52|466.62|469.92|466.02|24
1738583590000|2025-02-03 11:53:10|470.31|466.41|470.84|466.94|471|467.1|470.31|466.41|34
1738583600000|2025-02-03 11:53:20|470.83|466.93|470.92|467.02|470.92|467.02|470.45|466.55|26
1738583610000|2025-02-03 11:53:30|470.9|467|470.77|466.87|470.9|467|470.33|466.43|34
1738583620000|2025-02-03 11:53:40|470.86|466.96|470.66|466.76|470.95|467.05|470.6|466.7|22
1738583630000|2025-02-03 11:53:50|470.68|466.78|470.78|466.88|470.85|466.95|470.59|466.69|25
1738583640000|2025-02-03 11:54:00|470.8|466.9|471.38|467.48|471.38|467.48|470.79|466.89|29
1738583650000|2025-02-03 11:54:10|471.37|467.47|471.66|467.76|471.73|467.83|471.37|467.47|36
1738583660000|2025-02-03 11:54:20|471.65|467.75|471.4|467.5|471.83|467.93|471.39|467.49|29
1738583670000|2025-02-03 11:54:30|471.41|467.51|471.35|467.45|471.72|467.82|471.35|467.45|25
1738583680000|2025-02-03 11:54:40|471.36|467.46|471.47|467.57|471.47|467.57|471.14|467.24|30
1738583690000|2025-02-03 11:54:50|471.46|467.56|471.41|467.51|471.55|467.65|471.4|467.5|13
1738583700000|2025-02-03 11:55:00|471.46|467.56|472.02|468.12|472.03|468.13|471.35|467.45|29
1738583710000|2025-02-03 11:55:10|472.01|468.11|471.52|467.62|472.19|468.29|471.42|467.52|30
1738583720000|2025-02-03 11:55:20|471.53|467.63|471.57|467.67|471.57|467.67|471.53|467.63|3
1738583730000|2025-02-03 11:55:30|471.4|467.5|471.35|467.45|471.5|467.6|471.24|467.34|16
1738583740000|2025-02-03 11:55:40|471.43|467.53|471.36|467.46|471.6|467.7|471.31|467.41|19
1738583750000|2025-02-03 11:55:50|471.37|467.47|471.37|467.47|471.65|467.75|471.35|467.45|20
1738583760000|2025-02-03 11:56:00|471.39|467.49|471.29|467.39|471.48|467.58|471.29|467.39|16
1738583770000|2025-02-03 11:56:10|471.1|467.2|470.86|466.96|471.1|467.2|470.76|466.86|20
1738583780000|2025-02-03 11:56:20|470.87|466.97|471.42|467.52|471.58|467.68|470.87|466.97|23
1738583790000|2025-02-03 11:56:30|471.45|467.55|471.56|467.66|471.56|467.66|471.22|467.32|24
1738583800000|2025-02-03 11:56:40|471.32|467.42|471.58|467.68|471.87|467.97|471.32|467.42|21
1738583810000|2025-02-03 11:56:50|471.44|467.54|471.32|467.42|471.55|467.65|471.25|467.35|29
1738583820000|2025-02-03 11:57:00|471.33|467.43|471.86|467.96|471.87|467.97|471.33|467.43|29
1738583830000|2025-02-03 11:57:10|471.88|467.98|472.16|468.26|472.21|468.31|471.68|467.78|29
1738583840000|2025-02-03 11:57:20|472.18|468.28|471.7|467.8|472.27|468.37|471.64|467.74|31
1738583850000|2025-02-03 11:57:30|471.71|467.81|471.64|467.74|471.83|467.93|471.41|467.51|20
1738583860000|2025-02-03 11:57:40|471.62|467.72|471.3|467.4|471.73|467.83|471.3|467.4|24
1738583870000|2025-02-03 11:57:50|471.57|467.67|471.46|467.56|471.68|467.78|471.46|467.56|32
1738583880000|2025-02-03 11:58:00|471.47|467.57|471.05|467.15|471.5|467.6|470.85|466.95|32
1738583890000|2025-02-03 11:58:10|471.06|467.16|471.01|467.11|471.23|467.33|470.77|466.87|24
1738583900000|2025-02-03 11:58:20|470.99|467.09|471.03|467.13|471.29|467.39|470.84|466.94|30
1738583910000|2025-02-03 11:58:30|471.05|467.15|471.14|467.24|471.26|467.36|471|467.1|16
1738583930000|2025-02-03 11:58:50|470.96|467.06|470.96|467.06|471.24|467.34|470.82|466.92|19
1738583940000|2025-02-03 11:59:00|470.98|467.08|471.05|467.15|471.22|467.32|470.83|466.93|26
1738583950000|2025-02-03 11:59:10|471.07|467.17|471.07|467.17|471.17|467.27|470.7|466.8|31
1738583960000|2025-02-03 11:59:20|471.08|467.18|471.22|467.32|471.53|467.63|471.08|467.18|21
1738583970000|2025-02-03 11:59:30|471.23|467.33|471.43|467.53|471.57|467.67|471.23|467.33|37
1738583980000|2025-02-03 11:59:40|471.44|467.54|471.29|467.39|471.44|467.54|471.16|467.26|32
1738583990000|2025-02-03 11:59:50|471.28|467.38|471.32|467.42|471.36|467.46|471.12|467.22|25
1738584000000|2025-02-03 12:00:00|471.46|467.56|471.65|467.75|471.65|467.75|471.31|467.41|31
1738584010000|2025-02-03 12:00:10|471.66|467.76|471.66|467.76|471.86|467.96|471.53|467.63|32
1738584020000|2025-02-03 12:00:20|471.77|467.87|472.06|468.16|472.08|468.18|471.63|467.73|36
1738584030000|2025-02-03 12:00:30|472.05|468.15|472.05|468.15|472.29|468.39|471.95|468.05|34
1738584040000|2025-02-03 12:00:40|472.04|468.14|471.84|467.94|472.04|468.14|471.7|467.8|27
1738584050000|2025-02-03 12:00:50|471.65|467.75|472.36|468.46|472.36|468.46|471.44|467.54|29
1738584060000|2025-02-03 12:01:00|472.38|468.48|472.4|468.5|472.4|468.5|472.14|468.24|33
1738584070000|2025-02-03 12:01:10|472.12|468.22|470.72|466.82|472.15|468.25|470.72|466.82|27
1738584080000|2025-02-03 12:01:20|470.52|466.62|469.95|466.05|470.52|466.62|469.78|465.88|31
1738584090000|2025-02-03 12:01:30|469.93|466.03|470.39|466.49|470.46|466.56|469.91|466.01|33
1738584100000|2025-02-03 12:01:40|470.25|466.35|470.64|466.74|470.74|466.84|470.19|466.29|30
1738584110000|2025-02-03 12:01:50|470.62|466.72|470.49|466.59|470.62|466.72|470.2|466.3|26
1738584120000|2025-02-03 12:02:00|470.5|466.6|469.95|466.05|470.69|466.79|469.93|466.03|33
1738584130000|2025-02-03 12:02:10|470.17|466.27|470.08|466.18|470.48|466.58|470.03|466.13|37
1738584140000|2025-02-03 12:02:20|470.05|466.15|469.85|465.95|470.37|466.47|469.55|465.65|29
1738584150000|2025-02-03 12:02:30|469.87|465.97|470.28|466.38|470.41|466.51|469.64|465.74|35
1738584160000|2025-02-03 12:02:40|470.25|466.35|470.88|466.98|470.89|466.99|470.19|466.29|36
1738584170000|2025-02-03 12:02:50|470.86|466.96|470.35|466.45|470.86|466.96|470.35|466.45|23
1738584180000|2025-02-03 12:03:00|470.37|466.47|471.03|467.13|471.43|467.53|470.27|466.37|36
1738584190000|2025-02-03 12:03:10|471.06|467.16|471.37|467.47|471.66|467.76|471.06|467.16|37
1738584200000|2025-02-03 12:03:20|471.36|467.46|471.74|467.84|471.78|467.88|471.14|467.24|36
1738584210000|2025-02-03 12:03:30|471.73|467.83|471.54|467.64|471.8|467.9|471.07|467.17|33
1738584220000|2025-02-03 12:03:40|471.58|467.68|472.05|468.15|472.08|468.18|471.58|467.68|31
1738584230000|2025-02-03 12:03:50|472.16|468.26|472.42|468.52|472.47|468.57|472.01|468.11|31
1738584240000|2025-02-03 12:04:00|472.39|468.49|472.13|468.23|472.39|468.49|471.49|467.59|32
1738584250000|2025-02-03 12:04:10|472.14|468.24|471.95|468.05|472.25|468.35|471.77|467.87|34
1738584260000|2025-02-03 12:04:20|471.94|468.04|472.05|468.15|472.09|468.19|471.89|467.99|30
1738584270000|2025-02-03 12:04:30|471.94|468.04|471.8|467.9|471.94|468.04|471.58|467.68|27
1738584280000|2025-02-03 12:04:40|471.79|467.89|471.57|467.67|471.88|467.98|471.39|467.49|27
1738584290000|2025-02-03 12:04:50|471.56|467.66|472.03|468.13|472.12|468.22|471.56|467.66|21
1738584300000|2025-02-03 12:05:00|471.9|468|472.25|468.35|472.61|468.71|471.65|467.75|30
1738584310000|2025-02-03 12:05:10|472.26|468.36|471.55|467.65|472.38|468.48|471.55|467.65|25
1738584320000|2025-02-03 12:05:20|471.56|467.66|471.89|467.99|471.89|467.99|471.38|467.48|30
1738584330000|2025-02-03 12:05:30|471.87|467.97|472.75|468.85|472.75|468.85|471.67|467.77|37
1738584340000|2025-02-03 12:05:40|472.76|468.86|472.93|469.03|472.99|469.09|472.53|468.63|31
1738584350000|2025-02-03 12:05:50|472.95|469.05|473.51|469.61|473.54|469.64|472.95|469.05|30
1738584360000|2025-02-03 12:06:00|473.52|469.62|473.82|469.92|473.83|469.93|473.33|469.43|29
1738584370000|2025-02-03 12:06:10|473.8|469.9|474.03|470.13|474.12|470.22|473.44|469.54|35
1738584380000|2025-02-03 12:06:20|474.07|470.17|473.42|469.52|474.08|470.18|473.42|469.52|29
1738584390000|2025-02-03 12:06:30|473.34|469.44|473.33|469.43|473.39|469.49|473.19|469.29|14
1738584400000|2025-02-03 12:06:40|473.34|469.44|474.12|470.22|474.12|470.22|473.32|469.42|33
1738584410000|2025-02-03 12:06:50|474.13|470.23|474.15|470.25|474.27|470.37|474.09|470.19|19
1738584420000|2025-02-03 12:07:00|474.13|470.23|474.39|470.49|474.58|470.68|473.91|470.01|28
1738584430000|2025-02-03 12:07:10|474.36|470.46|474.21|470.31|474.45|470.55|474.2|470.3|29
1738584440000|2025-02-03 12:07:20|473.99|470.09|473.39|469.49|473.99|470.09|473.39|469.49|22
1738584450000|2025-02-03 12:07:30|473.41|469.51|473.13|469.23|473.75|469.85|473.13|469.23|30
1738584460000|2025-02-03 12:07:40|473.11|469.21|473.39|469.49|473.52|469.62|473.11|469.21|26
1738584470000|2025-02-03 12:07:50|473.36|469.46|474.35|470.45|474.35|470.45|473.33|469.43|31
1738584480000|2025-02-03 12:08:00|474.31|470.41|475.06|471.16|475.38|471.48|474.31|470.41|32
1738584490000|2025-02-03 12:08:10|475.08|471.18|475|471.1|475.2|471.3|474.89|470.99|32
1738584500000|2025-02-03 12:08:20|474.98|471.08|474.87|470.97|474.98|471.08|474.73|470.83|26
1738584510000|2025-02-03 12:08:30|475.06|471.16|475.04|471.14|475.07|471.17|474.81|470.91|26
1738584520000|2025-02-03 12:08:40|475.05|471.15|475.05|471.15|475.15|471.25|474.89|470.99|30
1738584530000|2025-02-03 12:08:50|475.06|471.16|474.93|471.03|475.22|471.32|474.8|470.9|23
1738584540000|2025-02-03 12:09:00|474.92|471.02|474.99|471.09|475.08|471.18|474.8|470.9|34
1738584550000|2025-02-03 12:09:10|474.92|471.02|475.15|471.25|475.17|471.27|474.89|470.99|28
1738584560000|2025-02-03 12:09:20|475.28|471.38|475.13|471.23|475.37|471.47|475.12|471.22|25
1738584570000|2025-02-03 12:09:30|475.03|471.13|474.77|470.87|475.06|471.16|474.77|470.87|17
1738584580000|2025-02-03 12:09:40|474.78|470.88|475.05|471.15|475.05|471.15|474.72|470.82|27
1738584590000|2025-02-03 12:09:50|475.07|471.17|474.53|470.63|475.17|471.27|474.48|470.58|29
1738584600000|2025-02-03 12:10:00|474.52|470.62|474.17|470.27|474.52|470.62|473.9|470|34
1738584610000|2025-02-03 12:10:10|474.15|470.25|474.51|470.61|474.6|470.7|474.14|470.24|24
1738584620000|2025-02-03 12:10:20|474.49|470.59|474.71|470.81|474.94|471.04|474.41|470.51|28
1738584630000|2025-02-03 12:10:30|474.67|470.77|474.12|470.22|474.67|470.77|474.12|470.22|30
1738584640000|2025-02-03 12:10:40|474.14|470.24|474.4|470.5|474.49|470.59|474.14|470.24|26
1738584650000|2025-02-03 12:10:50|474.49|470.59|474.08|470.18|474.49|470.59|474.08|470.18|24
1738584660000|2025-02-03 12:11:00|474.05|470.15|473.56|469.66|474.05|470.15|473.56|469.66|29
1738584670000|2025-02-03 12:11:10|473.54|469.64|472.81|468.91|473.62|469.72|472.74|468.84|32
1738584680000|2025-02-03 12:11:20|472.99|469.09|472.78|468.88|472.99|469.09|472.68|468.78|30
1738584690000|2025-02-03 12:11:30|472.77|468.87|472.76|468.86|472.97|469.07|472.69|468.79|29
1738584700000|2025-02-03 12:11:40|472.96|469.06|472.74|468.84|472.96|469.06|472.73|468.83|27
1738584710000|2025-02-03 12:11:50|472.73|468.83|472.6|468.7|472.97|469.07|472.6|468.7|31
1738584720000|2025-02-03 12:12:00|472.81|468.91|471.99|468.09|472.81|468.91|471.75|467.85|31
1738584730000|2025-02-03 12:12:10|471.98|468.08|471.85|467.95|471.98|468.08|471.6|467.7|19
1738584740000|2025-02-03 12:12:20|471.87|467.97|471.97|468.07|471.97|468.07|471.85|467.95|6
1738584750000|2025-02-03 12:12:30|472.01|468.11|472.5|468.6|472.92|469.02|472.01|468.11|35
1738584760000|2025-02-03 12:12:40|472.57|468.67|472.11|468.21|472.57|468.67|471.85|467.95|34
1738584770000|2025-02-03 12:12:50|472.08|468.18|471.83|467.93|472.11|468.21|471.82|467.92|31
1738584780000|2025-02-03 12:13:00|471.82|467.92|471.62|467.72|471.82|467.92|471.53|467.63|28
1738584790000|2025-02-03 12:13:10|471.61|467.71|471.67|467.77|471.88|467.98|471.5|467.6|26
1738584800000|2025-02-03 12:13:20|471.89|467.99|472.01|468.11|472.01|468.11|471.89|467.99|8
1738584820000|2025-02-03 12:13:40|472.88|468.98|472.92|469.02|473.23|469.33|472.88|468.98|19
1738584830000|2025-02-03 12:13:50|472.76|468.86|472.31|468.41|472.98|469.08|472.3|468.4|26
1738584840000|2025-02-03 12:14:00|472.26|468.36|472.49|468.59|472.63|468.73|472.23|468.33|31
1738584850000|2025-02-03 12:14:10|472.38|468.48|472.46|468.56|472.78|468.88|472.37|468.47|27
1738584860000|2025-02-03 12:14:20|472.45|468.55|472.5|468.6|472.61|468.71|472.33|468.43|30
1738584870000|2025-02-03 12:14:30|472.32|468.42|472.78|468.88|472.79|468.89|472.28|468.38|27
1738584880000|2025-02-03 12:14:40|472.82|468.92|472.16|468.26|472.93|469.03|472.15|468.25|26
1738584890000|2025-02-03 12:14:50|472.46|468.56|472.06|468.16|472.6|468.7|472.06|468.16|32
1738584900000|2025-02-03 12:15:00|471.91|468.01|471.66|467.76|471.92|468.02|471.66|467.76|27
1738584910000|2025-02-03 12:15:10|471.67|467.77|471.32|467.42|471.81|467.91|471.02|467.12|33
1738584920000|2025-02-03 12:15:20|471.3|467.4|471.93|468.03|471.97|468.07|471.3|467.4|30
1738584930000|2025-02-03 12:15:30|472.02|468.12|472.15|468.25|472.35|468.45|471.91|468.01|34
1738584940000|2025-02-03 12:15:40|472.09|468.19|472.42|468.52|472.54|468.64|472.06|468.16|32
1738584950000|2025-02-03 12:15:50|472.41|468.51|472.99|469.09|473.02|469.12|472.41|468.51|27
1738584960000|2025-02-03 12:16:00|472.98|469.08|473.22|469.32|473.5|469.6|472.94|469.04|31
1738584970000|2025-02-03 12:16:10|473.21|469.31|473.73|469.83|473.79|469.89|472.91|469.01|28
1738584980000|2025-02-03 12:16:20|473.72|469.82|473.51|469.61|473.73|469.83|473.26|469.36|32
1738584990000|2025-02-03 12:16:30|473.52|469.62|473.89|469.99|473.92|470.02|473.52|469.62|28
1738585000000|2025-02-03 12:16:40|473.66|469.76|473.75|469.85|473.82|469.92|473.66|469.76|7
1738585020000|2025-02-03 12:17:00|474.28|470.38|473.98|470.08|474.36|470.46|473.98|470.08|25
1738585030000|2025-02-03 12:17:10|473.95|470.05|473.73|469.83|474.14|470.24|473.63|469.73|28
1738585040000|2025-02-03 12:17:20|473.69|469.79|473.52|469.62|473.71|469.81|473.13|469.23|33
1738585050000|2025-02-03 12:17:30|473.54|469.64|473.33|469.43|473.59|469.69|473.2|469.3|30
1738585060000|2025-02-03 12:17:40|473.35|469.45|473.24|469.34|473.54|469.64|473.2|469.3|33
1738585070000|2025-02-03 12:17:50|473.25|469.35|473.8|469.9|473.8|469.9|473.11|469.21|18
1738585080000|2025-02-03 12:18:00|473.79|469.89|473.72|469.82|474.22|470.32|473.72|469.82|33
1738585090000|2025-02-03 12:18:10|473.66|469.76|474.13|470.23|474.3|470.4|473.61|469.71|35
1738585100000|2025-02-03 12:18:20|474.09|470.19|474.48|470.58|474.48|470.58|473.99|470.09|35
1738585110000|2025-02-03 12:18:30|474.51|470.61|474.97|471.07|475.06|471.16|474.51|470.61|29
1738585120000|2025-02-03 12:18:40|474.96|471.06|474.88|470.98|475.26|471.36|474.67|470.77|31
1738585130000|2025-02-03 12:18:50|474.87|470.97|475.74|471.84|475.79|471.89|474.87|470.97|31
1738585140000|2025-02-03 12:19:00|475.7|471.8|475.66|471.76|475.83|471.93|475.48|471.58|29
1738585150000|2025-02-03 12:19:10|475.55|471.65|475.9|472|475.9|472|475.36|471.46|22
1738585160000|2025-02-03 12:19:20|475.89|471.99|476.43|472.53|476.58|472.68|475.89|471.99|30
1738585170000|2025-02-03 12:19:30|476.45|472.55|475.89|471.99|476.51|472.61|475.89|471.99|35
1738585180000|2025-02-03 12:19:40|475.88|471.98|475.96|472.06|476.13|472.23|475.62|471.72|32
1738585190000|2025-02-03 12:19:50|475.97|472.07|476.22|472.32|476.26|472.36|475.97|472.07|22
1738585200000|2025-02-03 12:20:00|476.23|472.33|476.22|472.32|476.26|472.36|475.94|472.04|29
1738585210000|2025-02-03 12:20:10|476.21|472.31|476.45|472.55|476.57|472.67|476.15|472.25|26
1738585220000|2025-02-03 12:20:20|476.62|472.72|477.22|473.32|477.22|473.32|476.48|472.58|28
1738585230000|2025-02-03 12:20:30|477.23|473.33|477|473.1|477.49|473.59|477|473.1|34
1738585240000|2025-02-03 12:20:40|476.94|473.04|477.17|473.27|477.27|473.37|476.7|472.8|26
1738585250000|2025-02-03 12:20:50|477.36|473.46|478.73|474.83|478.73|474.83|477.13|473.23|21
1738585260000|2025-02-03 12:21:00|478.74|474.84|479.13|475.23|479.13|475.23|478.74|474.84|27
1738585270000|2025-02-03 12:21:10|478.9|475|477.96|474.06|478.91|475.01|477.92|474.02|33
1738585280000|2025-02-03 12:21:20|477.94|474.04|478.15|474.25|478.22|474.32|477.6|473.7|36
1738585290000|2025-02-03 12:21:30|478.14|474.24|477.67|473.77|478.19|474.29|477.66|473.76|26
1738585300000|2025-02-03 12:21:40|477.66|473.76|477.6|473.7|477.91|474.01|477.56|473.66|32
1738585310000|2025-02-03 12:21:50|477.59|473.69|477|473.1|477.59|473.69|477|473.1|35
1738585320000|2025-02-03 12:22:00|476.9|473|476.44|472.54|476.9|473|476.4|472.5|29
1738585330000|2025-02-03 12:22:10|476.62|472.72|476.57|472.67|476.97|473.07|476.55|472.65|33
1738585340000|2025-02-03 12:22:20|476.55|472.65|476.96|473.06|476.98|473.08|476.35|472.45|31
1738585350000|2025-02-03 12:22:30|476.95|473.05|477.06|473.16|477.7|473.8|476.89|472.99|35
1738585360000|2025-02-03 12:22:40|477.05|473.15|477.63|473.73|477.72|473.82|476.95|473.05|26
1738585370000|2025-02-03 12:22:50|477.64|473.74|477.14|473.24|477.64|473.74|477.01|473.11|32
1738585380000|2025-02-03 12:23:00|477.13|473.23|477.03|473.13|477.13|473.23|477.03|473.13|6
1738585400000|2025-02-03 12:23:20|475.51|471.61|475.51|471.61|475.51|471.61|475.25|471.35|24
1738585410000|2025-02-03 12:23:30|475.39|471.49|475.47|471.57|475.64|471.74|475.22|471.32|27
1738585420000|2025-02-03 12:23:40|475.48|471.58|475.36|471.46|475.48|471.58|475.07|471.17|34
1738585430000|2025-02-03 12:23:50|475.34|471.44|475.68|471.78|475.74|471.84|475.34|471.44|33
1738585440000|2025-02-03 12:24:00|475.65|471.75|475.88|471.98|476.16|472.26|475.47|471.57|34
1738585450000|2025-02-03 12:24:10|476.02|472.12|476.13|472.23|476.29|472.39|476.02|472.12|31
1738585460000|2025-02-03 12:24:20|476.32|472.42|476.29|472.39|476.32|472.42|476.11|472.21|32
1738585470000|2025-02-03 12:24:30|476.17|472.27|476.29|472.39|476.39|472.49|476.1|472.2|14
1738585480000|2025-02-03 12:24:40|476.11|472.21|475.98|472.08|476.18|472.28|475.88|471.98|32
1738585490000|2025-02-03 12:24:50|475.96|472.06|475.7|471.8|475.96|472.06|475.51|471.61|20
1738585500000|2025-02-03 12:25:00|475.71|471.81|474.93|471.03|475.79|471.89|474.87|470.97|34
1738585510000|2025-02-03 12:25:10|474.84|470.94|474.93|471.03|474.93|471.03|474.41|470.51|26
1738585520000|2025-02-03 12:25:20|474.94|471.04|474.56|470.66|474.96|471.06|474.56|470.66|31
1738585530000|2025-02-03 12:25:30|474.54|470.64|475.08|471.18|475.3|471.4|474.43|470.53|29
1738585540000|2025-02-03 12:25:40|475.1|471.2|475.23|471.33|475.42|471.52|475.03|471.13|25
1738585550000|2025-02-03 12:25:50|475.13|471.23|475.39|471.49|475.62|471.72|475.12|471.22|33
1738585560000|2025-02-03 12:26:00|475.38|471.48|476.05|472.15|476.08|472.18|475.38|471.48|29
1738585570000|2025-02-03 12:26:10|476.15|472.25|475.96|472.06|476.15|472.25|475.89|471.99|15
1738585590000|2025-02-03 12:26:30|475.89|471.99|475.52|471.62|476.02|472.12|475.52|471.62|23
1738585600000|2025-02-03 12:26:40|475.5|471.6|475.41|471.51|475.53|471.63|475.23|471.33|18
1738585610000|2025-02-03 12:26:50|475.39|471.49|475.07|471.17|475.61|471.71|475.07|471.17|34
1738585620000|2025-02-03 12:27:00|475.06|471.16|475.15|471.25|475.29|471.39|475.02|471.12|27
1738585630000|2025-02-03 12:27:10|475.16|471.26|474.93|471.03|475.26|471.36|474.84|470.94|34
1738585640000|2025-02-03 12:27:20|474.89|470.99|475|471.1|475|471.1|474.56|470.66|28
1738585650000|2025-02-03 12:27:30|474.99|471.09|474.99|471.09|475.14|471.24|474.96|471.06|24
1738585660000|2025-02-03 12:27:40|475|471.1|475.66|471.76|475.66|471.76|474.98|471.08|26
1738585670000|2025-02-03 12:27:50|475.71|471.81|475.48|471.58|475.72|471.82|475.26|471.36|34
1738585680000|2025-02-03 12:28:00|475.69|471.79|475.81|471.91|475.81|471.91|475.26|471.36|31
1738585690000|2025-02-03 12:28:10|475.79|471.89|475.82|471.92|475.83|471.93|475.38|471.48|32
1738585700000|2025-02-03 12:28:20|475.81|471.91|475.42|471.52|475.81|471.91|475.36|471.46|25
1738585710000|2025-02-03 12:28:30|475.45|471.55|475.74|471.84|475.84|471.94|475.45|471.55|30
1738585720000|2025-02-03 12:28:40|475.72|471.82|475.6|471.7|475.9|472|475.6|471.7|33
1738585730000|2025-02-03 12:28:50|475.58|471.68|475.66|471.76|475.66|471.76|475.32|471.42|26
1738585740000|2025-02-03 12:29:00|475.57|471.67|474.88|470.98|475.57|471.67|474.88|470.98|25
1738585750000|2025-02-03 12:29:10|474.82|470.92|475.03|471.13|475.31|471.41|474.82|470.92|30
1738585760000|2025-02-03 12:29:20|475.02|471.12|474.59|470.69|475.2|471.3|474.59|470.69|32
1738585770000|2025-02-03 12:29:30|474.58|470.68|474.72|470.82|474.96|471.06|474.58|470.68|28
1738585780000|2025-02-03 12:29:40|474.5|470.6|474.23|470.33|474.69|470.79|474.05|470.15|27
1738585790000|2025-02-03 12:29:50|474.22|470.32|473.96|470.06|474.22|470.32|473.71|469.81|23
1738585800000|2025-02-03 12:30:00|473.92|470.02|473.55|469.65|473.92|470.02|473.05|469.15|33
1738585810000|2025-02-03 12:30:10|473.58|469.68|473.78|469.88|473.82|469.92|473.43|469.53|34
1738585820000|2025-02-03 12:30:20|473.86|469.96|472.91|469.01|473.86|469.96|472.91|469.01|27
1738585830000|2025-02-03 12:30:30|473.08|469.18|473.07|469.17|473.08|469.18|472.75|468.85|30
1738585840000|2025-02-03 12:30:40|473.08|469.18|473.29|469.39|473.3|469.4|472.88|468.98|34
1738585850000|2025-02-03 12:30:50|473.39|469.49|473.2|469.3|473.47|469.57|473.1|469.2|34
1738585860000|2025-02-03 12:31:00|473.21|469.31|472.65|468.75|473.45|469.55|472.63|468.73|35
1738585870000|2025-02-03 12:31:10|472.61|468.71|472.73|468.83|472.92|469.02|472.27|468.37|34
1738585880000|2025-02-03 12:31:20|472.71|468.81|473.14|469.24|473.19|469.29|472.6|468.7|31
1738585890000|2025-02-03 12:31:30|473.17|469.27|473.77|469.87|473.77|469.87|473.17|469.27|34
1738585900000|2025-02-03 12:31:40|473.78|469.88|474.4|470.5|474.4|470.5|473.6|469.7|34
1738585910000|2025-02-03 12:31:50|474.41|470.51|474.44|470.54|474.44|470.54|474.11|470.21|37
1738585920000|2025-02-03 12:32:00|474.46|470.56|474.13|470.23|474.73|470.83|474.13|470.23|32
1738585930000|2025-02-03 12:32:10|474.19|470.29|474.34|470.44|474.35|470.45|474.11|470.21|29
1738585940000|2025-02-03 12:32:20|474.33|470.43|473.68|469.78|474.33|470.43|473.52|469.62|29
1738585950000|2025-02-03 12:32:30|473.67|469.77|474.22|470.32|474.23|470.33|473.4|469.5|32
1738585960000|2025-02-03 12:32:40|474.24|470.34|474.42|470.52|474.53|470.63|474.21|470.31|32
1738585970000|2025-02-03 12:32:50|474.44|470.54|474.37|470.47|474.7|470.8|474.36|470.46|28
1738585980000|2025-02-03 12:33:00|474.38|470.48|474.33|470.43|474.6|470.7|474.3|470.4|31
1738585990000|2025-02-03 12:33:10|474.29|470.39|474.92|471.02|474.93|471.03|473.96|470.06|30
1738586000000|2025-02-03 12:33:20|474.91|471.01|475.02|471.12|475.23|471.33|474.91|471.01|28
1738586010000|2025-02-03 12:33:30|475|471.1|474.87|470.97|475|471.1|474.54|470.64|28
1738586020000|2025-02-03 12:33:40|474.86|470.96|475.44|471.54|475.7|471.8|474.86|470.96|34
1738586030000|2025-02-03 12:33:50|475.42|471.52|475.65|471.75|475.65|471.75|475.21|471.31|24
1738586040000|2025-02-03 12:34:00|475.62|471.72|475.16|471.26|475.72|471.82|474.97|471.07|38
1738586050000|2025-02-03 12:34:10|475.2|471.3|475.12|471.22|475.2|471.3|474.95|471.05|5
1738586070000|2025-02-03 12:34:30|474.7|470.8|474.47|470.57|474.71|470.81|474.42|470.52|13
1738586080000|2025-02-03 12:34:40|474.48|470.58|474.84|470.94|474.84|470.94|474.31|470.41|33
1738586090000|2025-02-03 12:34:50|474.91|471.01|474.96|471.06|475.11|471.21|474.82|470.92|27
1738586100000|2025-02-03 12:35:00|474.94|471.04|474.91|471.01|475.09|471.19|474.85|470.95|33
1738586110000|2025-02-03 12:35:10|474.93|471.03|474.98|471.08|475.2|471.3|474.81|470.91|24
1738586120000|2025-02-03 12:35:20|474.95|471.05|474.94|471.04|475.16|471.26|474.78|470.88|28
1738586130000|2025-02-03 12:35:30|474.96|471.06|475.26|471.36|475.33|471.43|474.76|470.86|34
1738586140000|2025-02-03 12:35:40|475.37|471.47|475.87|471.97|475.87|471.97|475.06|471.16|31
1738586150000|2025-02-03 12:35:50|475.72|471.82|475.62|471.72|475.73|471.83|475.33|471.43|26
1738586160000|2025-02-03 12:36:00|475.63|471.73|475.82|471.92|475.89|471.99|475.62|471.72|29
1738586170000|2025-02-03 12:36:10|475.78|471.88|475.8|471.9|475.95|472.05|475.67|471.77|24
1738586180000|2025-02-03 12:36:20|475.62|471.72|475.54|471.64|475.69|471.79|475.44|471.54|30
1738586190000|2025-02-03 12:36:30|475.57|471.67|475.55|471.65|475.77|471.87|475.47|471.57|23
1738586200000|2025-02-03 12:36:40|475.57|471.67|475.37|471.47|475.59|471.69|475.31|471.41|20
1738586210000|2025-02-03 12:36:50|475.39|471.49|475.06|471.16|475.42|471.52|475.04|471.14|25
1738586220000|2025-02-03 12:37:00|475.09|471.19|474.35|470.45|475.13|471.23|474.35|470.45|32
1738586230000|2025-02-03 12:37:10|474.36|470.46|474.35|470.45|474.46|470.56|474.03|470.13|31
1738586240000|2025-02-03 12:37:20|474.75|470.85|474.22|470.32|474.75|470.85|474.21|470.31|20
1738586250000|2025-02-03 12:37:30|474.23|470.33|473.72|469.82|474.28|470.38|473.28|469.38|32
1738586260000|2025-02-03 12:37:40|473.73|469.83|473.81|469.91|473.82|469.92|473.61|469.71|30
1738586270000|2025-02-03 12:37:50|473.83|469.93|473.77|469.87|473.85|469.95|473.67|469.77|24
1738586280000|2025-02-03 12:38:00|473.78|469.88|473.95|470.05|473.95|470.05|473.52|469.62|27
1738586290000|2025-02-03 12:38:10|473.96|470.06|474.07|470.17|474.32|470.42|473.94|470.04|28
1738586300000|2025-02-03 12:38:20|474.28|470.38|474.53|470.63|474.61|470.71|474.22|470.32|27
1738586310000|2025-02-03 12:38:30|474.51|470.61|474.95|471.05|475.09|471.19|474.51|470.61|25
1738586320000|2025-02-03 12:38:40|474.99|471.09|474.61|470.71|475.11|471.21|474.58|470.68|29
1738586330000|2025-02-03 12:38:50|474.6|470.7|474.33|470.43|474.6|470.7|474.29|470.39|14
1738586340000|2025-02-03 12:39:00|474.32|470.42|473.61|469.71|474.32|470.42|473.61|469.71|23
1738586350000|2025-02-03 12:39:10|473.6|469.7|473|469.1|473.6|469.7|473|469.1|29
1738586360000|2025-02-03 12:39:20|473.05|469.15|473.34|469.44|473.47|469.57|472.99|469.09|32
1738586370000|2025-02-03 12:39:30|473.04|469.14|472.78|468.88|473.06|469.16|472.57|468.67|23
1738586380000|2025-02-03 12:39:40|472.97|469.07|472.93|469.03|473.44|469.54|472.79|468.89|33
1738586390000|2025-02-03 12:39:50|472.78|468.88|473|469.1|473.1|469.2|472.7|468.8|31
1738586400000|2025-02-03 12:40:00|473.01|469.11|472.82|468.92|473.04|469.14|472.68|468.78|34
1738586410000|2025-02-03 12:40:10|472.85|468.95|473.38|469.48|473.38|469.48|472.82|468.92|11
1738586420000|2025-02-03 12:40:20|473.37|469.47|473.82|469.92|474.22|470.32|473.26|469.36|32
1738586430000|2025-02-03 12:40:30|473.81|469.91|473.81|469.91|473.81|469.91|473.81|469.91|1
1738586450000|2025-02-03 12:40:50|473.87|469.97|473.9|470|473.94|470.04|473.87|469.97|12
1738586460000|2025-02-03 12:41:00|473.92|470.02|473.09|469.19|473.92|470.02|473.09|469.19|35
1738586470000|2025-02-03 12:41:10|473.11|469.21|473.18|469.28|473.23|469.33|472.64|468.74|27
1738586480000|2025-02-03 12:41:20|473.16|469.26|473.71|469.81|473.71|469.81|473.04|469.14|21
1738586490000|2025-02-03 12:41:30|473.7|469.8|473.94|470.04|473.94|470.04|473.39|469.49|25
1738586500000|2025-02-03 12:41:40|473.93|470.03|473.77|469.87|473.93|470.03|473.43|469.53|25
1738586510000|2025-02-03 12:41:50|473.49|469.59|473.45|469.55|473.8|469.9|473.27|469.37|27
1738586520000|2025-02-03 12:42:00|473.47|469.57|473.41|469.51|473.84|469.94|473.41|469.51|32
1738586530000|2025-02-03 12:42:10|473.49|469.59|473.38|469.48|473.66|469.76|473.3|469.4|36
1738586540000|2025-02-03 12:42:20|473.4|469.5|473.13|469.23|473.51|469.61|473.07|469.17|31
1738586550000|2025-02-03 12:42:30|473.15|469.25|472.92|469.02|473.22|469.32|472.9|469|30
1738586560000|2025-02-03 12:42:40|472.95|469.05|473.05|469.15|473.37|469.47|472.87|468.97|30
1738586570000|2025-02-03 12:42:50|473.08|469.18|472.93|469.03|473.2|469.3|472.92|469.02|32
1738586580000|2025-02-03 12:43:00|472.94|469.04|472.54|468.64|473.02|469.12|472.34|468.44|32
1738586590000|2025-02-03 12:43:10|472.55|468.65|473.04|469.14|473.05|469.15|472.55|468.65|26
1738586600000|2025-02-03 12:43:20|473.03|469.13|472.62|468.72|473.07|469.17|472.59|468.69|22
1738586610000|2025-02-03 12:43:30|472.63|468.73|472.43|468.53|472.63|468.73|472.41|468.51|18
1738586620000|2025-02-03 12:43:40|472.44|468.54|472.65|468.75|472.86|468.96|472.4|468.5|14
1738586640000|2025-02-03 12:44:00|472.76|468.86|472.8|468.9|472.99|469.09|472.69|468.79|23
1738586650000|2025-02-03 12:44:10|472.81|468.91|473.1|469.2|473.1|469.2|472.72|468.82|28
1738586660000|2025-02-03 12:44:20|473.11|469.21|473.32|469.42|473.47|469.57|472.84|468.94|33
1738586670000|2025-02-03 12:44:30|473.3|469.4|473.18|469.28|473.5|469.6|473.18|469.28|28
1738586680000|2025-02-03 12:44:40|473.17|469.27|473.14|469.24|473.22|469.32|472.84|468.94|33
1738586690000|2025-02-03 12:44:50|473.15|469.25|472.72|468.82|473.17|469.27|472.64|468.74|26
1738586700000|2025-02-03 12:45:00|472.73|468.83|472.53|468.63|472.95|469.05|472.53|468.63|32
1738586710000|2025-02-03 12:45:10|472.56|468.66|471.58|467.68|472.62|468.72|471.41|467.51|34
1738586720000|2025-02-03 12:45:20|471.39|467.49|471.36|467.46|471.68|467.78|471.33|467.43|22
1738586730000|2025-02-03 12:45:30|471.35|467.45|472.04|468.14|472.29|468.39|471.35|467.45|27
1738586740000|2025-02-03 12:45:40|472.06|468.16|471.48|467.58|472.06|468.16|471.48|467.58|32
1738586750000|2025-02-03 12:45:50|471.47|467.57|470.83|466.93|471.47|467.57|470.83|466.93|31
1738586760000|2025-02-03 12:46:00|470.84|466.94|470.7|466.8|470.85|466.95|470.58|466.68|24
1738586770000|2025-02-03 12:46:10|470.69|466.79|470.82|466.92|470.92|467.02|470.69|466.79|23
1738586780000|2025-02-03 12:46:20|470.9|467|471.75|467.85|471.92|468.02|470.89|466.99|24
1738586790000|2025-02-03 12:46:30|471.74|467.84|470.91|467.01|471.74|467.84|470.91|467.01|37
1738586800000|2025-02-03 12:46:40|470.89|466.99|470.67|466.77|470.91|467.01|470.67|466.77|20
1738586810000|2025-02-03 12:46:50|470.66|466.76|470.67|466.77|470.78|466.88|470.6|466.7|27
1738586820000|2025-02-03 12:47:00|470.66|466.76|470.81|466.91|470.9|467|470.61|466.71|28
1738586830000|2025-02-03 12:47:10|470.8|466.9|470.32|466.42|470.8|466.9|470.26|466.36|26
1738586840000|2025-02-03 12:47:20|470.31|466.41|470.03|466.13|470.45|466.55|469.93|466.03|29
1738586850000|2025-02-03 12:47:30|470.14|466.24|470.43|466.53|470.48|466.58|470.14|466.24|27
1738586860000|2025-02-03 12:47:40|470.45|466.55|470.25|466.35|470.72|466.82|470.25|466.35|31
1738586870000|2025-02-03 12:47:50|470.27|466.37|470.31|466.41|470.32|466.42|469.93|466.03|27
1738586880000|2025-02-03 12:48:00|470.3|466.4|470.27|466.37|470.37|466.47|469.9|466|28
1738586890000|2025-02-03 12:48:10|470.25|466.35|470.1|466.2|470.25|466.35|469.87|465.97|33
1738586900000|2025-02-03 12:48:20|470.18|466.28|469.84|465.94|470.28|466.38|469.82|465.92|35
1738586910000|2025-02-03 12:48:30|469.98|466.08|469.71|465.81|469.98|466.08|469.69|465.79|20
1738586920000|2025-02-03 12:48:40|469.66|465.76|469.64|465.74|469.74|465.84|469.63|465.73|24
1738586930000|2025-02-03 12:48:50|469.63|465.73|469.82|465.92|469.92|466.02|469.63|465.73|24
1738586940000|2025-02-03 12:49:00|469.81|465.91|469.95|466.05|469.96|466.06|469.67|465.77|29
1738586950000|2025-02-03 12:49:10|470.02|466.12|469.7|465.8|470.12|466.22|469.7|465.8|34
1738586960000|2025-02-03 12:49:20|469.65|465.75|469.71|465.81|469.82|465.92|469.61|465.71|25
1738586970000|2025-02-03 12:49:30|469.7|465.8|469.92|466.02|469.92|466.02|469.65|465.75|27
1738586980000|2025-02-03 12:49:40|469.91|466.01|470.41|466.51|470.51|466.61|469.9|466|28
1738586990000|2025-02-03 12:49:50|470.49|466.59|470.11|466.21|470.51|466.61|470.11|466.21|27
1738587010000|2025-02-03 12:50:10|470.4|466.5|470.43|466.53|470.81|466.91|470.4|466.5|23
1738587020000|2025-02-03 12:50:20|470.59|466.69|470.62|466.72|470.64|466.74|470.52|466.62|28
1738587030000|2025-02-03 12:50:30|470.64|466.74|470.74|466.84|470.84|466.94|470.59|466.69|20
1738587040000|2025-02-03 12:50:40|470.8|466.9|470.37|466.47|470.8|466.9|470.27|466.37|24
1738587050000|2025-02-03 12:50:50|470.4|466.5|470.22|466.32|470.5|466.6|470.09|466.19|38
1738587060000|2025-02-03 12:51:00|470.23|466.33|469.92|466.02|470.36|466.46|469.88|465.98|25
1738587070000|2025-02-03 12:51:10|469.94|466.04|470.31|466.41|470.31|466.41|469.93|466.03|27
1738587080000|2025-02-03 12:51:20|470.33|466.43|470.11|466.21|470.37|466.47|469.99|466.09|37
1738587090000|2025-02-03 12:51:30|470.1|466.2|469.78|465.88|470.14|466.24|469.71|465.81|24
1738587100000|2025-02-03 12:51:40|469.71|465.81|469.1|465.2|469.71|465.81|469.1|465.2|19
1738587110000|2025-02-03 12:51:50|468.95|465.05|469.61|465.71|469.64|465.74|468.95|465.05|31
1738587120000|2025-02-03 12:52:00|469.62|465.72|469.45|465.55|469.66|465.76|469.4|465.5|27
1738587130000|2025-02-03 12:52:10|469.59|465.69|469.48|465.58|469.92|466.02|469.48|465.58|30
1738587140000|2025-02-03 12:52:20|469.44|465.54|468.99|465.09|469.44|465.54|468.99|465.09|18
1738587150000|2025-02-03 12:52:30|469.01|465.11|468.55|464.65|469.24|465.34|468.55|464.65|30
1738587160000|2025-02-03 12:52:40|468.54|464.64|468.57|464.67|468.58|464.68|468.5|464.6|6
1738587170000|2025-02-03 12:52:50|468.58|464.68|468.69|464.79|468.8|464.9|468.58|464.68|20
1738587180000|2025-02-03 12:53:00|468.66|464.76|468.44|464.54|468.67|464.77|468.43|464.53|9
1738587190000|2025-02-03 12:53:10|468.43|464.53|468.66|464.76|468.85|464.95|468.43|464.53|16
1738587200000|2025-02-03 12:53:20|468.84|464.94|468.65|464.75|468.94|465.04|468.64|464.74|18
1738587210000|2025-02-03 12:53:30|468.69|464.79|468.59|464.69|468.79|464.89|468.59|464.69|21
1738587220000|2025-02-03 12:53:40|468.56|464.66|468.84|464.94|468.9|465|468.55|464.65|19
1738587230000|2025-02-03 12:53:50|468.83|464.93|468.82|464.92|468.87|464.97|468.75|464.85|16
1738587240000|2025-02-03 12:54:00|468.83|464.93|468.65|464.75|468.91|465.01|468.64|464.74|21
1738587250000|2025-02-03 12:54:10|468.64|464.74|468.56|464.66|468.66|464.76|468.56|464.66|12
1738587260000|2025-02-03 12:54:20|467.97|464.07|467.73|463.83|467.97|464.07|467.73|463.83|20
1738587270000|2025-02-03 12:54:30|467.72|463.82|467.59|463.69|467.83|463.93|467.58|463.68|31
1738587280000|2025-02-03 12:54:40|467.61|463.71|467.38|463.48|467.63|463.73|467.16|463.26|36
1738587290000|2025-02-03 12:54:50|467.39|463.49|467.45|463.55|467.71|463.81|467.33|463.43|29
1738587300000|2025-02-03 12:55:00|467.46|463.56|467.58|463.68|467.65|463.75|467.38|463.48|29
1738587310000|2025-02-03 12:55:10|467.6|463.7|467.57|463.67|467.72|463.82|467.41|463.51|28
1738587320000|2025-02-03 12:55:20|467.58|463.68|467.61|463.71|467.82|463.92|467.38|463.48|24
1738587330000|2025-02-03 12:55:30|467.64|463.74|467.5|463.6|467.79|463.89|467.41|463.51|28
1738587340000|2025-02-03 12:55:40|467.54|463.64|467.43|463.53|467.8|463.9|467.4|463.5|29
1738587350000|2025-02-03 12:55:50|467.45|463.55|467.55|463.65|467.59|463.69|467.32|463.42|26
1738587360000|2025-02-03 12:56:00|467.34|463.44|467.4|463.5|467.83|463.93|467.34|463.44|35
1738587370000|2025-02-03 12:56:10|467.42|463.52|467.48|463.58|467.53|463.63|467.41|463.51|19
1738587380000|2025-02-03 12:56:20|467.47|463.57|466.84|462.94|467.47|463.57|466.82|462.92|30
1738587390000|2025-02-03 12:56:30|466.85|462.95|466.54|462.64|466.85|462.95|466.42|462.52|28
1738587400000|2025-02-03 12:56:40|466.65|462.75|466.43|462.53|466.86|462.96|466.4|462.5|26
1738587410000|2025-02-03 12:56:50|466.37|462.47|466.37|462.47|466.37|462.47|466.37|462.47|1
1738587420000|2025-02-03 12:57:00|465.91|462.01|466.37|462.47|466.37|462.47|465.91|462.01|18
1738587430000|2025-02-03 12:57:10|466.38|462.48|466.4|462.5|466.53|462.63|466.18|462.28|23
1738587440000|2025-02-03 12:57:20|466.52|462.62|466.72|462.82|466.83|462.93|466.45|462.55|27
1738587450000|2025-02-03 12:57:30|466.7|462.8|466.48|462.58|466.71|462.81|466.32|462.42|30
1738587460000|2025-02-03 12:57:40|466.49|462.59|466.42|462.52|466.67|462.77|466.37|462.47|21
1738587470000|2025-02-03 12:57:50|466.41|462.51|466.58|462.68|466.66|462.76|466.4|462.5|13
1738587480000|2025-02-03 12:58:00|466.62|462.72|466.26|462.36|466.77|462.87|466.05|462.15|34
1738587490000|2025-02-03 12:58:10|466.28|462.38|466.25|462.35|466.78|462.88|466.21|462.31|26
1738587500000|2025-02-03 12:58:20|466.47|462.57|466.21|462.31|466.54|462.64|466.09|462.19|27
1738587510000|2025-02-03 12:58:30|466.22|462.32|466.14|462.24|466.28|462.38|466.05|462.15|23
1738587520000|2025-02-03 12:58:40|466.15|462.25|466.57|462.67|466.57|462.67|466.15|462.25|27
1738587530000|2025-02-03 12:58:50|466.54|462.64|466.77|462.87|466.84|462.94|466.53|462.63|32
1738587540000|2025-02-03 12:59:00|466.78|462.88|466.93|463.03|467.02|463.12|466.68|462.78|24
1738587550000|2025-02-03 12:59:10|466.94|463.04|466.98|463.08|467.04|463.14|466.92|463.02|10
1738587560000|2025-02-03 12:59:20|467.23|463.33|467.06|463.16|467.23|463.33|467.02|463.12|18
1738587570000|2025-02-03 12:59:30|467.05|463.15|466.9|463|467.13|463.23|466.87|462.97|23
1738587580000|2025-02-03 12:59:40|466.89|462.99|466.6|462.7|466.89|462.99|466.6|462.7|15
1738587590000|2025-02-03 12:59:50|466.62|462.72|466.61|462.71|466.66|462.76|466.6|462.7|8
1738587600000|2025-02-03 13:00:00|466.62|462.72|466.72|462.82|466.72|462.82|466.6|462.7|11
1738587610000|2025-02-03 13:00:10|466.61|462.71|467.31|463.41|467.4|463.5|466.61|462.71|32
1738587620000|2025-02-03 13:00:20|467.32|463.42|467.03|463.13|467.39|463.49|467.02|463.12|28
1738587630000|2025-02-03 13:00:30|467.04|463.14|467.21|463.31|467.37|463.47|467.04|463.14|27
1738587640000|2025-02-03 13:00:40|467.2|463.3|467.36|463.46|467.42|463.52|467|463.1|31
1738587650000|2025-02-03 13:00:50|467.29|463.39|467.45|463.55|467.58|463.68|467.14|463.24|31
1738587660000|2025-02-03 13:01:00|467.46|463.56|467.16|463.26|467.66|463.76|467.04|463.14|32
1738587670000|2025-02-03 13:01:10|467.15|463.25|467.09|463.19|467.5|463.6|466.98|463.08|30
1738587680000|2025-02-03 13:01:20|467.1|463.2|467.54|463.64|467.62|463.72|467.09|463.19|23
1738587690000|2025-02-03 13:01:30|467.52|463.62|466.3|462.4|467.52|463.62|466.3|462.4|29
1738587700000|2025-02-03 13:01:40|466.29|462.39|466.11|462.21|466.56|462.66|466.11|462.21|29
1738587710000|2025-02-03 13:01:50|466.13|462.23|466.38|462.48|466.59|462.69|465.92|462.02|33
1738587720000|2025-02-03 13:02:00|466.48|462.58|465.97|462.07|466.48|462.58|465.75|461.85|35
1738587730000|2025-02-03 13:02:10|465.98|462.08|465.94|462.04|466.36|462.46|465.9|462|29
1738587740000|2025-02-03 13:02:20|465.98|462.08|466.21|462.31|466.79|462.89|465.98|462.08|32
1738587750000|2025-02-03 13:02:30|466.22|462.32|466.39|462.49|466.49|462.59|466.17|462.27|36
1738587760000|2025-02-03 13:02:40|466.42|462.52|466.9|463|466.97|463.07|466.19|462.29|30
1738587770000|2025-02-03 13:02:50|466.88|462.98|466.21|462.31|466.88|462.98|466.21|462.31|31
1738587780000|2025-02-03 13:03:00|466.06|462.16|465.82|461.92|466.29|462.39|465.81|461.91|32
1738587790000|2025-02-03 13:03:10|465.85|461.95|466.52|462.62|466.52|462.62|465.85|461.95|26
1738587800000|2025-02-03 13:03:20|466.55|462.65|466.67|462.77|466.85|462.95|466.43|462.53|31
1738587810000|2025-02-03 13:03:30|466.69|462.79|466.48|462.58|466.81|462.91|466.41|462.51|29
1738587820000|2025-02-03 13:03:40|466.49|462.59|466.83|462.93|466.95|463.05|466.49|462.59|33
1738587830000|2025-02-03 13:03:50|466.86|462.96|467.01|463.11|467.01|463.11|466.38|462.48|36
1738587840000|2025-02-03 13:04:00|467|463.1|467.39|463.49|467.66|463.76|467|463.1|35
1738587850000|2025-02-03 13:04:10|467.45|463.55|467.74|463.84|467.9|464|467.45|463.55|31
1738587860000|2025-02-03 13:04:20|467.75|463.85|467.82|463.92|468.01|464.11|467.34|463.44|37
1738587870000|2025-02-03 13:04:30|467.83|463.93|468.07|464.17|468.07|464.17|467.67|463.77|28
1738587880000|2025-02-03 13:04:40|468.08|464.18|468.07|464.17|468.08|464.18|467.81|463.91|24
1738587890000|2025-02-03 13:04:50|468.09|464.19|468.16|464.26|468.16|464.26|467.77|463.87|32
1738587900000|2025-02-03 13:05:00|468.17|464.27|469.64|465.74|469.66|465.76|467.93|464.03|37
1738587910000|2025-02-03 13:05:10|469.33|465.43|469.03|465.13|469.39|465.49|468.78|464.88|28
1738587920000|2025-02-03 13:05:20|469.02|465.12|469.03|465.13|469.21|465.31|468.72|464.82|31
1738587930000|2025-02-03 13:05:30|469.06|465.16|468.93|465.03|469.43|465.53|468.8|464.9|39
1738587940000|2025-02-03 13:05:40|468.9|465|469.34|465.44|469.55|465.65|468.9|465|36
1738587950000|2025-02-03 13:05:50|469.26|465.36|469.19|465.29|469.48|465.58|469.15|465.25|30
1738587960000|2025-02-03 13:06:00|469.18|465.28|469.93|466.03|470.02|466.12|469.1|465.2|37
1738587970000|2025-02-03 13:06:10|469.71|465.81|470.08|466.18|470.08|466.18|469.71|465.81|30
1738587980000|2025-02-03 13:06:20|470.52|466.62|470.93|467.03|470.98|467.08|470.47|466.57|26
1738587990000|2025-02-03 13:06:30|470.94|467.04|470.67|466.77|471.1|467.2|470.55|466.65|33
1738588000000|2025-02-03 13:06:40|470.66|466.76|470.86|466.96|470.89|466.99|470.08|466.18|31
1738588010000|2025-02-03 13:06:50|470.87|466.97|470.72|466.82|471.12|467.22|470.72|466.82|24
1738588020000|2025-02-03 13:07:00|470.71|466.81|470.41|466.51|470.71|466.81|470.12|466.22|36
1738588030000|2025-02-03 13:07:10|470.44|466.54|470.7|466.8|470.85|466.95|470.3|466.4|31
1738588040000|2025-02-03 13:07:20|470.72|466.82|470.43|466.53|470.76|466.86|470.31|466.41|32
1738588050000|2025-02-03 13:07:30|470.42|466.52|470.06|466.16|470.62|466.72|470.06|466.16|25
1738588060000|2025-02-03 13:07:40|470.09|466.19|469.84|465.94|470.12|466.22|469.8|465.9|17
1738588070000|2025-02-03 13:07:50|469.88|465.98|469.59|465.69|469.93|466.03|469.38|465.48|24
1738588080000|2025-02-03 13:08:00|469.6|465.7|470.25|466.35|470.26|466.36|469.59|465.69|36
1738588090000|2025-02-03 13:08:10|470.31|466.41|470.71|466.81|470.73|466.83|470.31|466.41|26
1738588100000|2025-02-03 13:08:20|470.55|466.65|469.64|465.74|470.55|466.65|469.64|465.74|30
1738588110000|2025-02-03 13:08:30|469.44|465.54|469.25|465.35|469.44|465.54|469.1|465.2|24
1738588120000|2025-02-03 13:08:40|469.29|465.39|469.03|465.13|469.33|465.43|468.79|464.89|28
1738588130000|2025-02-03 13:08:50|468.76|464.86|468.42|464.52|468.79|464.89|468.18|464.28|30
1738588140000|2025-02-03 13:09:00|468.46|464.56|469.21|465.31|469.21|465.31|468.46|464.56|30
1738588150000|2025-02-03 13:09:10|469.23|465.33|469|465.1|469.49|465.59|468.9|465|33
1738588160000|2025-02-03 13:09:20|468.98|465.08|468.57|464.67|469.04|465.14|468.57|464.67|23
1738588170000|2025-02-03 13:09:30|468.54|464.64|468.13|464.23|468.64|464.74|468.13|464.23|34
1738588180000|2025-02-03 13:09:40|468.29|464.39|468.61|464.71|468.68|464.78|468.17|464.27|27
1738588190000|2025-02-03 13:09:50|468.59|464.69|469.33|465.43|469.51|465.61|468.57|464.67|36
1738588200000|2025-02-03 13:10:00|469.35|465.45|468.8|464.9|469.37|465.47|468.66|464.76|33
1738588210000|2025-02-03 13:10:10|468.81|464.91|468.1|464.2|468.81|464.91|468.1|464.2|23
1738588220000|2025-02-03 13:10:20|468.15|464.25|467.84|463.94|468.18|464.28|467.84|463.94|16
1738588230000|2025-02-03 13:10:30|467.85|463.95|468.21|464.31|468.42|464.52|467.84|463.94|26
1738588240000|2025-02-03 13:10:40|468.23|464.33|468.04|464.14|468.63|464.73|468.04|464.14|27
1738588250000|2025-02-03 13:10:50|467.9|464|467.64|463.74|467.94|464.04|467.41|463.51|24
1738588260000|2025-02-03 13:11:00|467.68|463.78|467.64|463.74|468.04|464.14|467.64|463.74|26
1738588270000|2025-02-03 13:11:10|467.65|463.75|467.2|463.3|467.84|463.94|467.2|463.3|25
1738588280000|2025-02-03 13:11:20|467.21|463.31|467.19|463.29|467.34|463.44|466.89|462.99|27
1738588290000|2025-02-03 13:11:30|467.21|463.31|467.27|463.37|467.27|463.37|467.21|463.31|6
1738588310000|2025-02-03 13:11:50|466.77|462.87|466.66|462.76|466.8|462.9|466.66|462.76|19
1738588320000|2025-02-03 13:12:00|466.67|462.77|465.86|461.96|466.67|462.77|465.85|461.95|31
1738588330000|2025-02-03 13:12:10|465.79|461.89|465.95|462.05|465.95|462.05|465.55|461.65|31
1738588340000|2025-02-03 13:12:20|465.97|462.07|465.72|461.82|466.27|462.37|465.72|461.82|30
1738588350000|2025-02-03 13:12:30|465.71|461.81|465.75|461.85|465.99|462.09|465.69|461.79|18
1738588360000|2025-02-03 13:12:40|465.71|461.81|465.1|461.2|465.71|461.81|465.1|461.2|21
1738588370000|2025-02-03 13:12:50|465.11|461.21|465.03|461.13|465.34|461.44|464.99|461.09|32
1738588380000|2025-02-03 13:13:00|465.05|461.15|465.19|461.29|465.28|461.38|464.93|461.03|34
1738588390000|2025-02-03 13:13:10|465.1|461.2|465.12|461.22|465.16|461.26|464.96|461.06|27
1738588400000|2025-02-03 13:13:20|465.14|461.24|465.14|461.24|465.28|461.38|465.02|461.12|13
1738588410000|2025-02-03 13:13:30|465.13|461.23|465.37|461.47|465.47|461.57|465.08|461.18|29
1738588420000|2025-02-03 13:13:40|465.18|461.28|464.96|461.06|465.41|461.51|464.96|461.06|30
1738588430000|2025-02-03 13:13:50|464.95|461.05|464.92|461.02|465.04|461.14|464.81|460.91|19
1738588440000|2025-02-03 13:14:00|464.9|461|464.66|460.76|464.9|461|464.62|460.72|20
1738588450000|2025-02-03 13:14:10|464.81|460.91|464.64|460.74|464.86|460.96|464.64|460.74|20
1738588460000|2025-02-03 13:14:20|464.6|460.7|464.28|460.38|464.68|460.78|464.28|460.38|20
1738588470000|2025-02-03 13:14:30|464.3|460.4|464.15|460.25|464.51|460.61|464.04|460.14|21
1738588480000|2025-02-03 13:14:40|464.16|460.26|463.67|459.77|464.16|460.26|463.67|459.77|18
1738588490000|2025-02-03 13:14:50|463.66|459.76|463.59|459.69|463.66|459.76|463.59|459.69|12
1738588500000|2025-02-03 13:15:00|463.69|459.79|464.26|460.36|464.26|460.36|463.69|459.79|21
1738588510000|2025-02-03 13:15:10|464.25|460.35|463.9|460|464.25|460.35|463.86|459.96|16
1738588520000|2025-02-03 13:15:20|463.98|460.08|463.96|460.06|464.17|460.27|463.87|459.97|31
1738588530000|2025-02-03 13:15:30|463.98|460.08|464.24|460.34|464.29|460.39|463.92|460.02|32
1738588540000|2025-02-03 13:15:40|464.26|460.36|464.3|460.4|464.54|460.64|464.26|460.36|29
1738588550000|2025-02-03 13:15:50|464.32|460.42|464.61|460.71|464.61|460.71|464.28|460.38|28
1738588560000|2025-02-03 13:16:00|464.62|460.72|464.62|460.72|464.77|460.87|464.39|460.49|33
1738588570000|2025-02-03 13:16:10|464.57|460.67|464.84|460.94|464.93|461.03|464.37|460.47|34
1738588580000|2025-02-03 13:16:20|464.85|460.95|464.74|460.84|465.14|461.24|464.69|460.79|27
1738588590000|2025-02-03 13:16:30|464.69|460.79|464.7|460.8|464.7|460.8|464.58|460.68|18
1738588600000|2025-02-03 13:16:40|464.71|460.81|465.29|461.39|465.29|461.39|464.68|460.78|28
1738588610000|2025-02-03 13:16:50|465.25|461.35|465.68|461.78|465.68|461.78|464.85|460.95|31
1738588620000|2025-02-03 13:17:00|465.7|461.8|466.38|462.48|466.38|462.48|465.7|461.8|32
1738588630000|2025-02-03 13:17:10|466.39|462.49|466.48|462.58|466.94|463.04|466.31|462.41|34
1738588640000|2025-02-03 13:17:20|466.52|462.62|466.53|462.63|466.67|462.77|466.34|462.44|23
1738588650000|2025-02-03 13:17:30|466.52|462.62|465.93|462.03|466.59|462.69|465.77|461.87|30
1738588660000|2025-02-03 13:17:40|465.79|461.89|465.92|462.02|466.05|462.15|465.71|461.81|20
1738588670000|2025-02-03 13:17:50|465.98|462.08|466.02|462.12|466.36|462.46|465.84|461.94|31
1738588680000|2025-02-03 13:18:00|466.01|462.11|466.09|462.19|466.18|462.28|466.01|462.11|14
1738588700000|2025-02-03 13:18:20|465.59|461.69|465.08|461.18|465.59|461.69|465.08|461.18|18
1738588710000|2025-02-03 13:18:30|465.19|461.29|464.77|460.87|465.33|461.43|464.66|460.76|28
1738588720000|2025-02-03 13:18:40|464.78|460.88|464.89|460.99|464.89|460.99|464.26|460.36|28
1738588730000|2025-02-03 13:18:50|464.87|460.97|464.3|460.4|464.87|460.97|464.3|460.4|21
1738588740000|2025-02-03 13:19:00|464.55|460.65|464.19|460.29|464.7|460.8|464.19|460.29|26
1738588750000|2025-02-03 13:19:10|464.17|460.27|463.89|459.99|464.17|460.27|463.71|459.81|28
1738588760000|2025-02-03 13:19:20|463.69|459.79|463.71|459.81|463.71|459.81|463.69|459.79|3
1738588770000|2025-02-03 13:19:30|463.69|459.79|463.56|459.66|463.69|459.79|463.56|459.66|16
1738588780000|2025-02-03 13:19:40|463.68|459.78|463.62|459.72|463.69|459.79|463.49|459.59|18
1738588790000|2025-02-03 13:19:50|463.67|459.77|464.26|460.36|464.26|460.36|463.58|459.68|28
1738588800000|2025-02-03 13:20:00|464.29|460.39|464.46|460.56|464.46|460.56|464.01|460.11|21
1738588810000|2025-02-03 13:20:10|464.51|460.61|465.12|461.22|465.16|461.26|464.51|460.61|32
1738588820000|2025-02-03 13:20:20|465.09|461.19|465|461.1|465.19|461.29|464.76|460.86|26
1738588830000|2025-02-03 13:20:30|465.03|461.13|464.7|460.8|465.19|461.29|464.7|460.8|25
1738588840000|2025-02-03 13:20:40|464.68|460.78|465.06|461.16|465.21|461.31|464.66|460.76|21
1738588850000|2025-02-03 13:20:50|465.05|461.15|464.74|460.84|465.12|461.22|464.73|460.83|28
1738588860000|2025-02-03 13:21:00|464.75|460.85|464.46|460.56|464.78|460.88|464.39|460.49|32
1738588870000|2025-02-03 13:21:10|464.49|460.59|464.84|460.94|464.97|461.07|464.4|460.5|31
1738588880000|2025-02-03 13:21:20|464.86|460.96|464.82|460.92|464.89|460.99|464.79|460.89|7
1738588900000|2025-02-03 13:21:40|465.06|461.16|465.27|461.37|465.27|461.37|465.04|461.14|14
1738588910000|2025-02-03 13:21:50|465.26|461.36|465.35|461.45|465.4|461.5|464.99|461.09|24
1738588920000|2025-02-03 13:22:00|465.36|461.46|465.17|461.27|465.64|461.74|465.12|461.22|32
1738588930000|2025-02-03 13:22:10|465.19|461.29|465.28|461.38|465.28|461.38|464.76|460.86|32
1738588940000|2025-02-03 13:22:20|465.3|461.4|465.04|461.14|465.31|461.41|464.8|460.9|30
1738588950000|2025-02-03 13:22:30|465.05|461.15|464.91|461.01|465.09|461.19|464.69|460.79|26
1738588960000|2025-02-03 13:22:40|464.92|461.02|465.26|461.36|465.26|461.36|464.92|461.02|22
1738588970000|2025-02-03 13:22:50|465.27|461.37|464.74|460.84|465.42|461.52|464.68|460.78|29
1738588980000|2025-02-03 13:23:00|464.65|460.75|464.23|460.33|464.65|460.75|463.98|460.08|30
1738588990000|2025-02-03 13:23:10|464.01|460.11|463.84|459.94|464.18|460.28|463.84|459.94|18
1738589000000|2025-02-03 13:23:20|463.64|459.74|464.02|460.12|464.11|460.21|463.64|459.74|25
1738589010000|2025-02-03 13:23:30|463.97|460.07|463.7|459.8|464.17|460.27|463.7|459.8|27
1738589020000|2025-02-03 13:23:40|463.67|459.77|463.36|459.46|463.79|459.89|463.34|459.44|25
1738589030000|2025-02-03 13:23:50|463.37|459.47|463.29|459.39|463.52|459.62|463.13|459.23|21
1738589040000|2025-02-03 13:24:00|463.24|459.34|463.12|459.22|463.32|459.42|463.06|459.16|25
1738589050000|2025-02-03 13:24:10|463.19|459.29|463.08|459.18|463.19|459.29|463|459.1|16
1738589060000|2025-02-03 13:24:20|463.09|459.19|463.35|459.45|463.65|459.75|463.09|459.19|24
1738589070000|2025-02-03 13:24:30|463.36|459.46|463.61|459.71|463.75|459.85|463.31|459.41|31
1738589080000|2025-02-03 13:24:40|463.6|459.7|463.57|459.67|463.8|459.9|463.51|459.61|18
1738589090000|2025-02-03 13:24:50|463.7|459.8|463.34|459.44|463.71|459.81|463.23|459.33|12
1738589100000|2025-02-03 13:25:00|463.35|459.45|463.81|459.91|463.81|459.91|463.35|459.45|31
1738589110000|2025-02-03 13:25:10|463.82|459.92|463.75|459.85|463.97|460.07|463.66|459.76|21
1738589120000|2025-02-03 13:25:20|463.76|459.86|463.49|459.59|463.79|459.89|463.49|459.59|33
1738589130000|2025-02-03 13:25:30|463.48|459.58|462.78|458.88|463.57|459.67|462.78|458.88|29
1738589140000|2025-02-03 13:25:40|462.77|458.87|462.85|458.95|462.86|458.96|462.63|458.73|19
1738589150000|2025-02-03 13:25:50|462.8|458.9|462.79|458.89|462.91|459.01|462.77|458.87|15
1738589160000|2025-02-03 13:26:00|462.78|458.88|462.76|458.86|462.78|458.88|462.73|458.83|10
1738589170000|2025-02-03 13:26:10|462.7|458.8|462.25|458.35|462.71|458.81|462.16|458.26|24
1738589180000|2025-02-03 13:26:20|462.26|458.36|462.37|458.47|462.49|458.59|462.06|458.16|25
1738589190000|2025-02-03 13:26:30|462.45|458.55|462.35|458.45|462.59|458.69|462.13|458.23|35
1738589200000|2025-02-03 13:26:40|462.33|458.43|462.4|458.5|462.51|458.61|462.24|458.34|27
1738589210000|2025-02-03 13:26:50|462.17|458.27|462.27|458.37|462.35|458.45|462.01|458.11|28
1738589220000|2025-02-03 13:27:00|462.3|458.4|462.31|458.41|462.53|458.63|462.3|458.4|19
1738589230000|2025-02-03 13:27:10|462.3|458.4|462.59|458.69|462.78|458.88|462.3|458.4|21
1738589240000|2025-02-03 13:27:20|462.57|458.67|462.11|458.21|462.6|458.7|462.01|458.11|32
1738589250000|2025-02-03 13:27:30|462.1|458.2|461.91|458.01|462.15|458.25|461.85|457.95|17
1738589260000|2025-02-03 13:27:40|461.92|458.02|461.49|457.59|461.92|458.02|461.49|457.59|24
1738589270000|2025-02-03 13:27:50|461.5|457.6|461.56|457.66|461.74|457.84|461.48|457.58|34
1738589280000|2025-02-03 13:28:00|461.57|457.67|460.95|457.05|461.68|457.78|460.93|457.03|26
1738589290000|2025-02-03 13:28:10|460.94|457.04|460.74|456.84|460.94|457.04|460.74|456.84|14
1738589300000|2025-02-03 13:28:20|460.73|456.83|460.7|456.8|460.74|456.84|460.67|456.77|16
1738589310000|2025-02-03 13:28:30|460.65|456.75|460.22|456.32|460.65|456.75|459.95|456.05|27
1738589320000|2025-02-03 13:28:40|460.24|456.34|460.47|456.57|460.49|456.59|460.22|456.32|25
1738589330000|2025-02-03 13:28:50|460.52|456.62|460|456.1|460.71|456.81|460|456.1|34
1738589340000|2025-02-03 13:29:00|460.02|456.12|460.24|456.34|460.49|456.59|460.02|456.12|30
1738589350000|2025-02-03 13:29:10|460.25|456.35|459.83|455.93|460.64|456.74|459.83|455.93|34
1738589360000|2025-02-03 13:29:20|459.88|455.98|459.86|455.96|460.08|456.18|459.79|455.89|29
1738589370000|2025-02-03 13:29:30|459.85|455.95|459.65|455.75|459.85|455.95|459.59|455.69|18
1738589380000|2025-02-03 13:29:40|459.63|455.73|459.73|455.83|459.74|455.84|459.61|455.71|6
1738589390000|2025-02-03 13:29:50|459.72|455.82|459.49|455.59|459.73|455.83|459.45|455.55|20
1738589400000|2025-02-03 13:30:00|459.43|455.53|460.48|456.58|460.49|456.59|459.41|455.51|30
1738589410000|2025-02-03 13:30:10|460.49|456.59|460.79|456.89|460.94|457.04|460.46|456.56|27
1738589420000|2025-02-03 13:30:20|460.84|456.94|460.92|457.02|460.92|457.02|460.52|456.62|28
1738589430000|2025-02-03 13:30:30|460.71|456.81|460.97|457.07|461.24|457.34|460.71|456.81|30
1738589440000|2025-02-03 13:30:40|460.94|457.04|461.19|457.29|461.43|457.53|460.94|457.04|27
1738589450000|2025-02-03 13:30:50|461.07|457.17|461.32|457.42|461.47|457.57|461.03|457.13|34
1738589460000|2025-02-03 13:31:00|461.59|457.69|461.89|457.99|461.89|457.99|461.5|457.6|20
1738589470000|2025-02-03 13:31:10|461.91|458.01|462.23|458.33|462.24|458.34|461.87|457.97|29
1738589480000|2025-02-03 13:31:20|462.25|458.35|461.93|458.03|462.32|458.42|461.93|458.03|28
1738589490000|2025-02-03 13:31:30|461.95|458.05|461.52|457.62|462|458.1|461.42|457.52|30
1738589500000|2025-02-03 13:31:40|461.56|457.66|461.83|457.93|462.13|458.23|461.56|457.66|37
1738589510000|2025-02-03 13:31:50|461.81|457.91|462|458.1|462.13|458.23|461.75|457.85|32
1738589520000|2025-02-03 13:32:00|462.01|458.11|462.75|458.85|462.83|458.93|462.01|458.11|37
1738589530000|2025-02-03 13:32:10|462.74|458.84|462.64|458.74|462.86|458.96|462.44|458.54|36
1738589540000|2025-02-03 13:32:20|462.67|458.77|462.46|458.56|462.7|458.8|462.39|458.49|33
1738589550000|2025-02-03 13:32:30|462.48|458.58|462.39|458.49|462.5|458.6|462.07|458.17|32
1738589560000|2025-02-03 13:32:40|462.41|458.51|461.64|457.74|462.44|458.54|461.64|457.74|30
1738589570000|2025-02-03 13:32:50|461.62|457.72|461.72|457.82|462.14|458.24|461.51|457.61|28
1738589580000|2025-02-03 13:33:00|461.74|457.84|462.03|458.13|462.03|458.13|461.58|457.68|35
1738589590000|2025-02-03 13:33:10|462.05|458.15|462.18|458.28|462.52|458.62|462.05|458.15|27
1738589600000|2025-02-03 13:33:20|462.2|458.3|462.54|458.64|462.54|458.64|461.75|457.85|37
1738589610000|2025-02-03 13:33:30|462.55|458.65|462.18|458.28|462.55|458.65|462.18|458.28|33
1738589620000|2025-02-03 13:33:40|462.25|458.35|462.43|458.53|462.55|458.65|462.14|458.24|29
1738589630000|2025-02-03 13:33:50|462.5|458.6|462.05|458.15|462.5|458.6|461.99|458.09|22
1738589640000|2025-02-03 13:34:00|461.96|458.06|462.02|458.12|462.06|458.16|461.66|457.76|24
1738589650000|2025-02-03 13:34:10|462.01|458.11|461.71|457.81|462.01|458.11|461.31|457.41|32
1738589660000|2025-02-03 13:34:20|461.7|457.8|461.93|458.03|462.04|458.14|461.65|457.75|31
1738589670000|2025-02-03 13:34:30|461.9|458|461.91|458.01|461.99|458.09|461.58|457.68|29
1738589680000|2025-02-03 13:34:40|462.07|458.17|461.04|457.14|462.24|458.34|460.99|457.09|32
1738589690000|2025-02-03 13:34:50|461.03|457.13|461.19|457.29|461.43|457.53|461.03|457.13|30
1738589700000|2025-02-03 13:35:00|461.2|457.3|460.36|456.46|461.26|457.36|460.36|456.46|25
1738589710000|2025-02-03 13:35:10|460.39|456.49|460.55|456.65|460.76|456.86|460.39|456.49|36
1738589720000|2025-02-03 13:35:20|460.44|456.54|460.63|456.73|461.1|457.2|460.44|456.54|36
1738589730000|2025-02-03 13:35:30|460.65|456.75|460.64|456.74|460.82|456.92|460.48|456.58|34
1738589740000|2025-02-03 13:35:40|460.67|456.77|460.8|456.9|461.04|457.14|460.48|456.58|35
1738589750000|2025-02-03 13:35:50|460.81|456.91|460.96|457.06|461.3|457.4|460.63|456.73|31
1738589760000|2025-02-03 13:36:00|460.97|457.07|460.51|456.61|460.97|457.07|460.46|456.56|26
1738589770000|2025-02-03 13:36:10|460.69|456.79|460.06|456.16|460.69|456.79|460.03|456.13|29
1738589780000|2025-02-03 13:36:20|460.07|456.17|460.55|456.65|460.56|456.66|460|456.1|25
1738589790000|2025-02-03 13:36:30|460.58|456.68|461|457.1|461.15|457.25|460.58|456.68|34
1738589800000|2025-02-03 13:36:40|461.02|457.12|461.58|457.68|461.67|457.77|461.02|457.12|28
1738589810000|2025-02-03 13:36:50|461.6|457.7|462.1|458.2|462.18|458.28|461.6|457.7|17
1738589820000|2025-02-03 13:37:00|462.14|458.24|461.58|457.68|462.16|458.26|461.52|457.62|34
1738589830000|2025-02-03 13:37:10|461.57|457.67|462.07|458.17|462.08|458.18|461.33|457.43|28
1738589840000|2025-02-03 13:37:20|462.06|458.16|462.32|458.42|462.32|458.42|461.97|458.07|23
1738589850000|2025-02-03 13:37:30|462.17|458.27|462.27|458.37|462.28|458.38|461.79|457.89|31
1738589860000|2025-02-03 13:37:40|462.24|458.34|462.22|458.32|462.34|458.44|462.22|458.32|18
1738589870000|2025-02-03 13:37:50|462.4|458.5|462.48|458.58|462.63|458.73|462.35|458.45|27
1738589880000|2025-02-03 13:38:00|462.49|458.59|462.09|458.19|462.54|458.64|461.83|457.93|35
1738589890000|2025-02-03 13:38:10|462.12|458.22|462.2|458.3|462.31|458.41|461.84|457.94|33
1738589900000|2025-02-03 13:38:20|462.19|458.29|461.44|457.54|462.19|458.29|461.4|457.5|27
1738589910000|2025-02-03 13:38:30|461.45|457.55|461.42|457.52|461.7|457.8|461.39|457.49|30
1738589920000|2025-02-03 13:38:40|461.41|457.51|462.31|458.41|462.31|458.41|461.39|457.49|29
1738589930000|2025-02-03 13:38:50|462.29|458.39|462.24|458.34|462.58|458.68|462.23|458.33|20
1738589940000|2025-02-03 13:39:00|462.29|458.39|462.69|458.79|462.72|458.82|462.18|458.28|24
1738589950000|2025-02-03 13:39:10|462.68|458.78|462.95|459.05|463|459.1|462.51|458.61|27
1738589960000|2025-02-03 13:39:20|462.9|459|463.02|459.12|463.26|459.36|462.85|458.95|28
1738589970000|2025-02-03 13:39:30|463.04|459.14|462.86|458.96|463.22|459.32|462.64|458.74|28
1738589980000|2025-02-03 13:39:40|462.87|458.97|463.28|459.38|463.28|459.38|462.87|458.97|12
1738590000000|2025-02-03 13:40:00|463.26|459.36|462.99|459.09|463.31|459.41|462.99|459.09|16
1738590010000|2025-02-03 13:40:10|463.01|459.11|463.28|459.38|463.31|459.41|463.01|459.11|37
1738590020000|2025-02-03 13:40:20|463.3|459.4|463.7|459.8|463.9|460|463.09|459.19|32
1738590030000|2025-02-03 13:40:30|463.72|459.82|463.91|460.01|463.91|460.01|463.44|459.54|25
1738590040000|2025-02-03 13:40:40|463.85|459.95|463.44|459.54|463.87|459.97|463.4|459.5|21
1738590050000|2025-02-03 13:40:50|463.45|459.55|463.05|459.15|463.47|459.57|462.89|458.99|20
1738590060000|2025-02-03 13:41:00|462.98|459.08|463.51|459.61|463.62|459.72|462.75|458.85|31
1738590070000|2025-02-03 13:41:10|463.49|459.59|463.93|460.03|463.94|460.04|463.49|459.59|21
1738590080000|2025-02-03 13:41:20|463.9|460|464.15|460.25|464.29|460.39|463.58|459.68|32
1738590090000|2025-02-03 13:41:30|464.17|460.27|464.54|460.64|464.56|460.66|464.17|460.27|23
1738590100000|2025-02-03 13:41:40|464.53|460.63|464.53|460.63|464.53|460.63|464.53|460.63|1
1738590110000|2025-02-03 13:41:50|464.76|460.86|465.39|461.49|465.44|461.54|464.76|460.86|23
1738590120000|2025-02-03 13:42:00|465.41|461.51|465.08|461.18|465.43|461.53|465.03|461.13|35
1738590130000|2025-02-03 13:42:10|465.07|461.17|465.02|461.12|465.07|461.17|464.58|460.68|30
1738590140000|2025-02-03 13:42:20|465|461.1|465.16|461.26|465.16|461.26|464.87|460.97|17
1738590150000|2025-02-03 13:42:30|465.11|461.21|464.96|461.06|465.11|461.21|464.93|461.03|26
1738590160000|2025-02-03 13:42:40|464.92|461.02|464.66|460.76|464.92|461.02|464.63|460.73|20
1738590170000|2025-02-03 13:42:50|464.6|460.7|464.99|461.09|465.02|461.12|464.6|460.7|14
1738590180000|2025-02-03 13:43:00|465.01|461.11|465.39|461.49|465.39|461.49|464.81|460.91|21
1738590190000|2025-02-03 13:43:10|465.41|461.51|465.45|461.55|465.73|461.83|465.36|461.46|17
1738590200000|2025-02-03 13:43:20|465.5|461.6|465.93|462.03|465.93|462.03|465.5|461.6|15
1738590210000|2025-02-03 13:43:30|465.95|462.05|466.28|462.38|466.34|462.44|465.95|462.05|29
1738590220000|2025-02-03 13:43:40|466.5|462.6|466.64|462.74|466.69|462.79|466.43|462.53|26
1738590230000|2025-02-03 13:43:50|466.63|462.73|466.66|462.76|466.66|462.76|466.63|462.73|4
1738590240000|2025-02-03 13:44:00|466.67|462.77|466.22|462.32|466.67|462.77|466|462.1|31
1738590250000|2025-02-03 13:44:10|466.23|462.33|467.18|463.28|467.18|463.28|466.23|462.33|31
1738590260000|2025-02-03 13:44:20|467.32|463.42|467.79|463.89|467.86|463.96|467.3|463.4|35
1738590270000|2025-02-03 13:44:30|467.78|463.88|466.99|463.09|467.78|463.88|466.68|462.78|37
1738590280000|2025-02-03 13:44:40|467|463.1|467.39|463.49|467.41|463.51|467|463.1|32
1738590290000|2025-02-03 13:44:50|467.3|463.4|466.93|463.03|467.3|463.4|466.85|462.95|29
1738590300000|2025-02-03 13:45:00|466.97|463.07|467.07|463.17|467.28|463.38|466.77|462.87|33
1738590310000|2025-02-03 13:45:10|467.09|463.19|466.99|463.09|467.24|463.34|466.82|462.92|28
1738590320000|2025-02-03 13:45:20|466.95|463.05|467.21|463.31|467.21|463.31|466.64|462.74|30
1738590330000|2025-02-03 13:45:30|467.22|463.32|467.49|463.59|467.68|463.78|467.14|463.24|25
1738590340000|2025-02-03 13:45:40|467.43|463.53|466.62|462.72|467.43|463.53|466.59|462.69|30
1738590350000|2025-02-03 13:45:50|466.61|462.71|465.91|462.01|466.61|462.71|465.9|462|29
1738590360000|2025-02-03 13:46:00|465.8|461.9|465.5|461.6|465.92|462.02|465.36|461.46|33
1738590370000|2025-02-03 13:46:10|465.59|461.69|465.25|461.35|465.59|461.69|465.08|461.18|32
1738590380000|2025-02-03 13:46:20|465.24|461.34|464.89|460.99|465.28|461.38|464.74|460.84|27
1738590390000|2025-02-03 13:46:30|464.88|460.98|464.66|460.76|465.13|461.23|464.66|460.76|29
1738590400000|2025-02-03 13:46:40|464.65|460.75|464.62|460.72|464.68|460.78|464.22|460.32|24
1738590410000|2025-02-03 13:46:50|464.63|460.73|465.03|461.13|465.05|461.15|464.63|460.73|13
1738590420000|2025-02-03 13:47:00|465.06|461.16|466.04|462.14|466.18|462.28|465.06|461.16|32
1738590430000|2025-02-03 13:47:10|466.03|462.13|465.83|461.93|466.16|462.26|465.8|461.9|22
1738590440000|2025-02-03 13:47:20|465.82|461.92|465.46|461.56|465.96|462.06|465.46|461.56|26
1738590450000|2025-02-03 13:47:30|465.36|461.46|464.79|460.89|465.43|461.53|464.67|460.77|26
1738590460000|2025-02-03 13:47:40|464.81|460.91|464.57|460.67|464.81|460.91|464.5|460.6|27
1738590470000|2025-02-03 13:47:50|464.47|460.57|464.45|460.55|464.47|460.57|464.21|460.31|21
1738590480000|2025-02-03 13:48:00|464.44|460.54|464.17|460.27|464.59|460.69|464.12|460.22|28
1738590490000|2025-02-03 13:48:10|464.18|460.28|463.94|460.04|464.18|460.28|463.79|459.89|26
1738590500000|2025-02-03 13:48:20|463.96|460.06|464.14|460.24|464.15|460.25|463.77|459.87|30
1738590510000|2025-02-03 13:48:30|464.13|460.23|464.41|460.51|464.46|460.56|463.83|459.93|36
1738590520000|2025-02-03 13:48:40|464.43|460.53|464.69|460.79|464.74|460.84|464.43|460.53|23
1738590530000|2025-02-03 13:48:50|464.71|460.81|464.77|460.87|464.8|460.9|464.71|460.81|6
1738590540000|2025-02-03 13:49:00|464.09|460.19|464.14|460.24|464.41|460.51|464.09|460.19|21
1738590550000|2025-02-03 13:49:10|464.19|460.29|463.78|459.88|464.19|460.29|463.75|459.85|14
1738590560000|2025-02-03 13:49:20|463.81|459.91|463.31|459.41|463.81|459.91|463.31|459.41|21
1738590570000|2025-02-03 13:49:30|463.29|459.39|463.1|459.2|463.29|459.39|462.7|458.8|30
1738590580000|2025-02-03 13:49:40|463.13|459.23|463.39|459.49|463.39|459.49|462.98|459.08|23
1738590590000|2025-02-03 13:49:50|463.41|459.51|463.92|460.02|463.92|460.02|463.29|459.39|24
1738590600000|2025-02-03 13:50:00|463.9|460|463.38|459.48|463.9|460|463.38|459.48|32
1738590610000|2025-02-03 13:50:10|463.39|459.49|463.22|459.32|463.48|459.58|462.88|458.98|34
1738590620000|2025-02-03 13:50:20|463.03|459.13|463.3|459.4|463.58|459.68|463.03|459.13|27
1738590630000|2025-02-03 13:50:30|463.28|459.38|462.42|458.52|463.38|459.48|462.41|458.51|33
1738590640000|2025-02-03 13:50:40|462.43|458.53|462.92|459.02|462.92|459.02|462.36|458.46|29
1738590650000|2025-02-03 13:50:50|463.14|459.24|462.52|458.62|463.14|459.24|462.38|458.48|26
1738590660000|2025-02-03 13:51:00|462.48|458.58|462.59|458.69|462.82|458.92|462.4|458.5|34
1738590670000|2025-02-03 13:51:10|462.63|458.73|462.52|458.62|462.95|459.05|462.47|458.57|34
1738590680000|2025-02-03 13:51:20|462.56|458.66|462.79|458.89|462.83|458.93|462.38|458.48|30
1738590690000|2025-02-03 13:51:30|462.78|458.88|462.26|458.36|462.78|458.88|462.26|458.36|32
1738590700000|2025-02-03 13:51:40|462.22|458.32|462.03|458.13|462.28|458.38|461.96|458.06|24
1738590710000|2025-02-03 13:51:50|462.09|458.19|462.17|458.27|462.48|458.58|462.09|458.19|22
1738590720000|2025-02-03 13:52:00|462.19|458.29|461.93|458.03|462.35|458.45|461.93|458.03|26
1738590730000|2025-02-03 13:52:10|461.9|458|462.27|458.37|462.3|458.4|461.89|457.99|29
1738590740000|2025-02-03 13:52:20|462.35|458.45|462.48|458.58|462.62|458.72|462.27|458.37|29
1738590750000|2025-02-03 13:52:30|462.49|458.59|462.7|458.8|462.72|458.82|462.46|458.56|24
1738590760000|2025-02-03 13:52:40|462.71|458.81|463.08|459.18|463.09|459.19|462.71|458.81|27
1738590770000|2025-02-03 13:52:50|463.06|459.16|463.42|459.52|463.59|459.69|463.06|459.16|31
1738590780000|2025-02-03 13:53:00|463.43|459.53|463.11|459.21|463.43|459.53|463|459.1|29
1738590790000|2025-02-03 13:53:10|463.1|459.2|462.8|458.9|463.14|459.24|462.72|458.82|25
1738590800000|2025-02-03 13:53:20|462.79|458.89|462.47|458.57|462.79|458.89|462.4|458.5|19
1738590810000|2025-02-03 13:53:30|462.48|458.58|462.29|458.39|462.6|458.7|462.25|458.35|22
1738590820000|2025-02-03 13:53:40|462.07|458.17|461.99|458.09|462.23|458.33|461.91|458.01|21
1738590830000|2025-02-03 13:53:50|462.31|458.41|462.16|458.26|462.33|458.43|462.15|458.25|9
1738590840000|2025-02-03 13:54:00|462.15|458.25|462.05|458.15|462.37|458.47|462.01|458.11|21
1738590850000|2025-02-03 13:54:10|462.07|458.17|462.41|458.51|462.45|458.55|462.07|458.17|29
1738590860000|2025-02-03 13:54:20|462.42|458.52|461.96|458.06|462.46|458.56|461.94|458.04|30
1738590870000|2025-02-03 13:54:30|461.91|458.01|462.04|458.14|462.3|458.4|461.91|458.01|25
1738590880000|2025-02-03 13:54:40|462.05|458.15|462.19|458.29|462.39|458.49|462.05|458.15|21
1738590890000|2025-02-03 13:54:50|461.96|458.06|461.97|458.07|462.01|458.11|461.95|458.05|12
1738590900000|2025-02-03 13:55:00|461.96|458.06|461.48|457.58|461.96|458.06|461.38|457.48|23
1738590910000|2025-02-03 13:55:10|461.51|457.61|461.21|457.31|461.51|457.61|461.21|457.31|10
1738590920000|2025-02-03 13:55:20|461.22|457.32|461.09|457.19|461.26|457.36|460.97|457.07|26
1738590930000|2025-02-03 13:55:30|461.12|457.22|461.18|457.28|461.27|457.37|461.06|457.16|26
1738590940000|2025-02-03 13:55:40|461.17|457.27|461.36|457.46|461.37|457.47|461.08|457.18|34
1738590950000|2025-02-03 13:55:50|461.38|457.48|461.33|457.43|461.7|457.8|461.32|457.42|29
1738590960000|2025-02-03 13:56:00|461.32|457.42|461.16|457.26|461.59|457.69|461.12|457.22|31
1738590970000|2025-02-03 13:56:10|461.18|457.28|461.3|457.4|461.3|457.4|460.96|457.06|26
1738590980000|2025-02-03 13:56:20|461.31|457.41|461.58|457.68|461.72|457.82|461.16|457.26|25
1738590990000|2025-02-03 13:56:30|461.57|457.67|461.81|457.91|462|458.1|461.56|457.66|28
1738591000000|2025-02-03 13:56:40|461.8|457.9|462.18|458.28|462.21|458.31|461.65|457.75|30
1738591010000|2025-02-03 13:56:50|462.24|458.34|462.28|458.38|462.54|458.64|462.2|458.3|28
1738591020000|2025-02-03 13:57:00|462.44|458.54|462.24|458.34|462.44|458.54|462.17|458.27|21
1738591030000|2025-02-03 13:57:10|462.22|458.32|462.53|458.63|462.78|458.88|462.21|458.31|24
1738591040000|2025-02-03 13:57:20|462.57|458.67|462.78|458.88|462.8|458.9|462.46|458.56|27
1738591050000|2025-02-03 13:57:30|462.87|458.97|462.84|458.94|462.88|458.98|462.59|458.69|23
1738591060000|2025-02-03 13:57:40|462.85|458.95|462.89|458.99|463.03|459.13|462.76|458.86|28
1738591070000|2025-02-03 13:57:50|462.91|459.01|463.31|459.41|463.48|459.58|462.87|458.97|25
1738591080000|2025-02-03 13:58:00|463.32|459.42|463.99|460.09|463.99|460.09|463.32|459.42|32
1738591090000|2025-02-03 13:58:10|463.96|460.06|464.42|460.52|464.42|460.52|463.87|459.97|29
1738591100000|2025-02-03 13:58:20|464.26|460.36|464.44|460.54|464.46|460.56|463.93|460.03|33
1738591110000|2025-02-03 13:58:30|464.37|460.47|464.14|460.24|464.45|460.55|463.98|460.08|26
1738591120000|2025-02-03 13:58:40|464.13|460.23|464.22|460.32|464.3|460.4|464.12|460.22|24
1738591130000|2025-02-03 13:58:50|464.26|460.36|464.28|460.38|464.31|460.41|464.16|460.26|20
1738591140000|2025-02-03 13:59:00|464.27|460.37|464.22|460.32|464.36|460.46|464.22|460.32|23
1738591150000|2025-02-03 13:59:10|464.21|460.31|463.98|460.08|464.21|460.31|463.98|460.08|28
1738591160000|2025-02-03 13:59:20|463.97|460.07|463.79|459.89|463.98|460.08|463.57|459.67|23
1738591170000|2025-02-03 13:59:30|463.81|459.91|464.18|460.28|464.19|460.29|463.81|459.91|25
1738591180000|2025-02-03 13:59:40|464.17|460.27|464.25|460.35|464.25|460.35|463.89|459.99|19
1738591190000|2025-02-03 13:59:50|464.23|460.33|464.27|460.37|464.28|460.38|464.18|460.28|17
1738591200000|2025-02-03 14:00:00|464.35|460.45|464.32|460.42|464.7|460.8|464.3|460.4|33
1738591210000|2025-02-03 14:00:10|464.3|460.4|464.61|460.71|464.76|460.86|464.25|460.35|38
1738591220000|2025-02-03 14:00:20|464.55|460.65|464.61|460.71|464.68|460.78|464.41|460.51|25
1738591230000|2025-02-03 14:00:30|464.58|460.68|464.25|460.35|464.59|460.69|464.24|460.34|24
1738591240000|2025-02-03 14:00:40|464.24|460.34|463.84|459.94|464.24|460.34|463.46|459.56|25
1738591250000|2025-02-03 14:00:50|463.86|459.96|463.22|459.32|463.98|460.08|463.22|459.32|31
1738591260000|2025-02-03 14:01:00|463.11|459.21|462.87|458.97|463.11|459.21|462.66|458.76|30
1738591280000|2025-02-03 14:01:20|461.91|458.01|461.94|458.04|462.19|458.29|461.91|458.01|20
1738591290000|2025-02-03 14:01:30|461.97|458.07|461.19|457.29|462.03|458.13|461.11|457.21|35
1738591300000|2025-02-03 14:01:40|461.2|457.3|461.37|457.47|461.6|457.7|461.19|457.29|30
1738591310000|2025-02-03 14:01:50|461.38|457.48|460.9|457|461.56|457.66|460.9|457|33
1738591320000|2025-02-03 14:02:00|460.93|457.03|459.64|455.74|460.94|457.04|459.64|455.74|36
1738591330000|2025-02-03 14:02:10|459.62|455.72|459.85|455.95|459.98|456.08|459.62|455.72|29
1738591340000|2025-02-03 14:02:20|459.78|455.88|458.88|454.98|459.78|455.88|458.78|454.88|35
1738591350000|2025-02-03 14:02:30|458.81|454.91|458.84|454.94|459.19|455.29|458.81|454.91|27
1738591360000|2025-02-03 14:02:40|458.82|454.92|458.62|454.72|458.87|454.97|458.62|454.72|29
1738591370000|2025-02-03 14:02:50|458.6|454.7|457.87|453.97|458.6|454.7|457.78|453.88|25
1738591380000|2025-02-03 14:03:00|457.83|453.93|457.73|453.83|458.17|454.27|457.62|453.72|31
1738591390000|2025-02-03 14:03:10|457.66|453.76|457.2|453.3|457.73|453.83|457.13|453.23|33
1738591400000|2025-02-03 14:03:20|457.01|453.11|456.85|452.95|457.25|453.35|456.85|452.95|30
1738591410000|2025-02-03 14:03:30|456.84|452.94|456.17|452.27|456.84|452.94|456.17|452.27|24
1738591420000|2025-02-03 14:03:40|456.16|452.26|455.72|451.82|456.16|452.26|455.68|451.78|30
1738591430000|2025-02-03 14:03:50|455.81|451.91|455.7|451.8|455.81|451.91|455.52|451.62|35
1738591440000|2025-02-03 14:04:00|455.82|451.92|455.73|451.83|455.88|451.98|455.63|451.73|36
1738591450000|2025-02-03 14:04:10|455.72|451.82|456.87|452.97|457.01|453.11|455.71|451.81|30
1738591460000|2025-02-03 14:04:20|456.88|452.98|456.2|452.3|457|453.1|456.19|452.29|33
1738591470000|2025-02-03 14:04:30|456.21|452.31|456.74|452.84|456.74|452.84|456.13|452.23|30
1738591480000|2025-02-03 14:04:40|456.76|452.86|456.63|452.73|456.77|452.87|456.4|452.5|30
1738591490000|2025-02-03 14:04:50|456.62|452.72|456.57|452.67|456.67|452.77|456.28|452.38|37
1738591500000|2025-02-03 14:05:00|456.52|452.62|455.72|451.82|456.52|452.62|455.72|451.82|33
1738591510000|2025-02-03 14:05:10|455.71|451.81|455.66|451.76|455.88|451.98|455.52|451.62|33
1738591520000|2025-02-03 14:05:20|455.64|451.74|455.25|451.35|455.64|451.74|455.02|451.12|34
1738591530000|2025-02-03 14:05:30|455.23|451.33|454.31|450.41|455.23|451.33|454.31|450.41|30
1738591540000|2025-02-03 14:05:40|454.3|450.4|453.83|449.93|454.36|450.46|453.82|449.92|30
1738591550000|2025-02-03 14:05:50|453.82|449.92|453.73|449.83|453.88|449.98|453.65|449.75|35
1738591560000|2025-02-03 14:06:00|453.72|449.82|456.34|452.44|456.34|452.44|453.72|449.82|35
1738591570000|2025-02-03 14:06:10|456.22|452.32|456.21|452.31|456.75|452.85|456.11|452.21|36
1738591580000|2025-02-03 14:06:20|456.34|452.44|456.16|452.26|456.71|452.81|456.08|452.18|36
1738591590000|2025-02-03 14:06:30|456.17|452.27|456.05|452.15|456.18|452.28|456|452.1|12
1738591610000|2025-02-03 14:06:50|455.88|451.98|456.04|452.14|456.35|452.45|455.88|451.98|22
1738591620000|2025-02-03 14:07:00|456.03|452.13|456.45|452.55|456.64|452.74|455.93|452.03|35
1738591630000|2025-02-03 14:07:10|456.43|452.53|455.68|451.78|456.52|452.62|455.66|451.76|38
1738591640000|2025-02-03 14:07:20|455.7|451.8|455.01|451.11|455.71|451.81|454.99|451.09|30
1738591650000|2025-02-03 14:07:30|454.99|451.09|454.59|450.69|454.99|451.09|454.11|450.21|36
1738591660000|2025-02-03 14:07:40|454.68|450.78|454.37|450.47|454.95|451.05|454.34|450.44|34
1738591670000|2025-02-03 14:07:50|454.38|450.48|454.73|450.83|455.01|451.11|454.35|450.45|35
1738591680000|2025-02-03 14:08:00|454.72|450.82|454.64|450.74|455.08|451.18|454.44|450.54|36
1738591690000|2025-02-03 14:08:10|454.72|450.82|454.11|450.21|454.76|450.86|453.9|450|32
1738591700000|2025-02-03 14:08:20|454.13|450.23|454.09|450.19|454.5|450.6|454.09|450.19|35
1738591710000|2025-02-03 14:08:30|454.08|450.18|453.85|449.95|454.23|450.33|453.85|449.95|30
1738591720000|2025-02-03 14:08:40|453.83|449.93|453.9|450|454.15|450.25|453.55|449.65|30
1738591730000|2025-02-03 14:08:50|453.92|450.02|453.95|450.05|454.28|450.38|453.74|449.84|31
1738591740000|2025-02-03 14:09:00|453.96|450.06|453.73|449.83|454.31|450.41|453.73|449.83|38
1738591750000|2025-02-03 14:09:10|453.71|449.81|454.36|450.46|454.41|450.51|453.63|449.73|31
1738591760000|2025-02-03 14:09:20|454.56|450.66|455.36|451.46|455.38|451.48|454.56|450.66|35
1738591770000|2025-02-03 14:09:30|455.37|451.47|454.39|450.49|455.37|451.47|454.39|450.49|37
1738591780000|2025-02-03 14:09:40|454.38|450.48|454.23|450.33|454.55|450.65|454.03|450.13|27
1738591800000|2025-02-03 14:10:00|454.56|450.66|455.05|451.15|455.13|451.23|454.56|450.66|25
1738591810000|2025-02-03 14:10:10|455.06|451.16|455.56|451.66|455.56|451.66|455.06|451.16|31
1738591820000|2025-02-03 14:10:20|455.55|451.65|455.64|451.74|455.78|451.88|455.17|451.27|33
1738591830000|2025-02-03 14:10:30|455.45|451.55|455.33|451.43|455.66|451.76|455.18|451.28|35
1738591840000|2025-02-03 14:10:40|455.34|451.44|455.7|451.8|456.01|452.11|455.09|451.19|35
1738591850000|2025-02-03 14:10:50|455.71|451.81|456.08|452.18|456.11|452.21|455.61|451.71|30
1738591860000|2025-02-03 14:11:00|456.04|452.14|455.85|451.95|456.13|452.23|455.35|451.45|32
1738591870000|2025-02-03 14:11:10|455.84|451.94|455.59|451.69|455.84|451.94|455.2|451.3|35
1738591880000|2025-02-03 14:11:20|455.57|451.67|454.94|451.04|455.57|451.67|454.75|450.85|30
1738591890000|2025-02-03 14:11:30|455.04|451.14|455.28|451.38|455.67|451.77|455.04|451.14|34
1738591900000|2025-02-03 14:11:40|455.42|451.52|456.28|452.38|456.28|452.38|455.42|451.52|30
1738591910000|2025-02-03 14:11:50|456.27|452.37|456.78|452.88|456.83|452.93|456.27|452.37|36
1738591920000|2025-02-03 14:12:00|456.77|452.87|457.22|453.32|457.26|453.36|456.58|452.68|31
1738591930000|2025-02-03 14:12:10|457.23|453.33|458.26|454.36|458.26|454.36|457.23|453.33|33
1738591940000|2025-02-03 14:12:20|458.27|454.37|458.72|454.82|459.15|455.25|458.27|454.37|35
1738591950000|2025-02-03 14:12:30|458.65|454.75|458.85|454.95|458.87|454.97|458.41|454.51|34
1738591960000|2025-02-03 14:12:40|458.86|454.96|458.81|454.91|458.86|454.96|457.79|453.89|37
1738591970000|2025-02-03 14:12:50|458.78|454.88|457.99|454.09|458.93|455.03|457.99|454.09|38
1738591980000|2025-02-03 14:13:00|457.85|453.95|457.17|453.27|457.85|453.95|456.97|453.07|31
1738591990000|2025-02-03 14:13:10|457.16|453.26|456.67|452.77|457.17|453.27|456.64|452.74|33
1738592000000|2025-02-03 14:13:20|456.69|452.79|456.78|452.88|457.3|453.4|456.69|452.79|33
1738592010000|2025-02-03 14:13:30|456.79|452.89|456.42|452.52|456.79|452.89|456.09|452.19|37
1738592020000|2025-02-03 14:13:40|456.41|452.51|456.05|452.15|456.49|452.59|456.05|452.15|36
1738592030000|2025-02-03 14:13:50|456|452.1|456.36|452.46|456.36|452.46|455.42|451.52|34
1738592040000|2025-02-03 14:14:00|456.37|452.47|455.62|451.72|456.39|452.49|455.61|451.71|31
1738592050000|2025-02-03 14:14:10|455.63|451.73|455.88|451.98|456.33|452.43|455.63|451.73|36
1738592060000|2025-02-03 14:14:20|456.02|452.12|455.24|451.34|456.03|452.13|455.09|451.19|32
1738592070000|2025-02-03 14:14:30|455.26|451.36|456.12|452.22|456.13|452.23|455.26|451.36|29
1738592080000|2025-02-03 14:14:40|456.11|452.21|455.5|451.6|456.25|452.35|455.49|451.59|35
1738592090000|2025-02-03 14:14:50|455.49|451.59|455.52|451.62|455.75|451.85|455.34|451.44|35
1738592100000|2025-02-03 14:15:00|455.5|451.6|455.85|451.95|455.92|452.02|455.07|451.17|34
1738592110000|2025-02-03 14:15:10|455.73|451.83|456.53|452.63|456.56|452.66|455.71|451.81|35
1738592120000|2025-02-03 14:15:20|456.52|452.62|456.57|452.67|456.57|452.67|456.52|452.62|4
1738592140000|2025-02-03 14:15:40|458.38|454.48|458.76|454.86|458.76|454.86|458.38|454.48|24
1738592150000|2025-02-03 14:15:50|458.54|454.64|458.68|454.78|458.96|455.06|458.54|454.64|38
1738592160000|2025-02-03 14:16:00|458.69|454.79|459.1|455.2|459.37|455.47|458.55|454.65|35
1738592170000|2025-02-03 14:16:10|459.06|455.16|459.2|455.3|459.53|455.63|459.05|455.15|34
1738592180000|2025-02-03 14:16:20|458.98|455.08|459.94|456.04|459.94|456.04|458.95|455.05|34
1738592190000|2025-02-03 14:16:30|459.93|456.03|459.65|455.75|459.93|456.03|458.93|455.03|34
1738592200000|2025-02-03 14:16:40|459.47|455.57|458.71|454.81|459.51|455.61|458.21|454.31|36
1738592210000|2025-02-03 14:16:50|458.7|454.8|459.74|455.84|459.74|455.84|458.7|454.8|35
1738592220000|2025-02-03 14:17:00|459.7|455.8|459.04|455.14|459.82|455.92|459.01|455.11|39
1738592230000|2025-02-03 14:17:10|459.02|455.12|459.38|455.48|459.72|455.82|458.83|454.93|32
1738592240000|2025-02-03 14:17:20|459.54|455.64|459.42|455.52|459.78|455.88|459.17|455.27|39
1738592250000|2025-02-03 14:17:30|459.5|455.6|459.59|455.69|459.93|456.03|459.5|455.6|36
1738592260000|2025-02-03 14:17:40|459.26|455.36|459.55|455.65|459.7|455.8|458.89|454.99|36
1738592270000|2025-02-03 14:17:50|459.54|455.64|458.99|455.09|459.68|455.78|458.99|455.09|36
1738592280000|2025-02-03 14:18:00|458.97|455.07|457.78|453.88|458.97|455.07|457.78|453.88|36
1738592290000|2025-02-03 14:18:10|457.77|453.87|458.03|454.13|458.03|454.13|457.42|453.52|35
1738592300000|2025-02-03 14:18:20|458.02|454.12|458.68|454.78|458.71|454.81|457.94|454.04|34
1738592310000|2025-02-03 14:18:30|458.69|454.79|457.87|453.97|458.77|454.87|457.79|453.89|36
1738592320000|2025-02-03 14:18:40|457.86|453.96|457.62|453.72|458.18|454.28|457.57|453.67|34
1738592330000|2025-02-03 14:18:50|457.5|453.6|458.14|454.24|458.29|454.39|457.5|453.6|34
1738592340000|2025-02-03 14:19:00|458.07|454.17|457.69|453.79|458.07|454.17|457.55|453.65|34
1738592350000|2025-02-03 14:19:10|457.7|453.8|457.41|453.51|457.74|453.84|457.23|453.33|33
1738592360000|2025-02-03 14:19:20|457.4|453.5|456.85|452.95|457.4|453.5|456.85|452.95|36
1738592370000|2025-02-03 14:19:30|456.89|452.99|456.93|453.03|457.05|453.15|456.49|452.59|35
1738592380000|2025-02-03 14:19:40|456.92|453.02|455.97|452.07|456.93|453.03|455.89|451.99|35
1738592390000|2025-02-03 14:19:50|455.98|452.08|456.04|452.14|456.14|452.24|455.8|451.9|33
1738592400000|2025-02-03 14:20:00|455.99|452.09|453.95|450.05|456|452.1|453.95|450.05|36
1738592410000|2025-02-03 14:20:10|453.93|450.03|454.28|450.38|454.28|450.38|453.63|449.73|37
1738592420000|2025-02-03 14:20:20|454.34|450.44|453.67|449.77|454.34|450.44|453.67|449.77|35
1738592430000|2025-02-03 14:20:30|453.65|449.75|452.13|448.23|453.65|449.75|452.13|448.23|33
1738592440000|2025-02-03 14:20:40|452.26|448.36|452.75|448.85|452.92|449.02|452.26|448.36|31
1738592450000|2025-02-03 14:20:50|452.74|448.84|452.14|448.24|452.79|448.89|452.09|448.19|34
1738592460000|2025-02-03 14:21:00|452.33|448.43|452.22|448.32|452.6|448.7|452.04|448.14|34
1738592470000|2025-02-03 14:21:10|452.23|448.33|451.95|448.05|452.48|448.58|451.95|448.05|35
1738592480000|2025-02-03 14:21:20|451.96|448.06|451.15|447.25|451.96|448.06|451.03|447.13|34
1738592490000|2025-02-03 14:21:30|451.14|447.24|451.24|447.34|451.38|447.48|451.02|447.12|36
1738592500000|2025-02-03 14:21:40|451.21|447.31|450.89|446.99|451.21|447.31|450.82|446.92|32
1738592510000|2025-02-03 14:21:50|451.13|447.23|451.05|447.15|451.13|447.23|450.88|446.98|30
1738592520000|2025-02-03 14:22:00|451|447.1|450.67|446.77|451|447.1|450.35|446.45|34
1738592530000|2025-02-03 14:22:10|450.64|446.74|450.51|446.61|450.89|446.99|450.5|446.6|32
1738592540000|2025-02-03 14:22:20|450.53|446.63|452.44|448.54|452.44|448.54|450.53|446.63|36
1738592550000|2025-02-03 14:22:30|452.48|448.58|451.97|448.07|452.8|448.9|451.97|448.07|33
1738592560000|2025-02-03 14:22:40|451.95|448.05|451.5|447.6|452.16|448.26|451.36|447.46|30
1738592570000|2025-02-03 14:22:50|451.54|447.64|451.84|447.94|451.85|447.95|451.35|447.45|32
1738592580000|2025-02-03 14:23:00|451.99|448.09|452.79|448.89|452.79|448.89|451.49|447.59|28
1738592590000|2025-02-03 14:23:10|452.8|448.9|455.47|451.57|455.47|451.57|452.8|448.9|35
1738592600000|2025-02-03 14:23:20|455.48|451.58|456.09|452.19|456.48|452.58|455.48|451.58|37
1738592610000|2025-02-03 14:23:30|456.1|452.2|455.39|451.49|456.21|452.31|454.7|450.8|28
1738592620000|2025-02-03 14:23:40|455.23|451.33|454.38|450.48|455.24|451.34|454.32|450.42|17
1738592630000|2025-02-03 14:23:50|455.09|451.19|456.02|452.12|456.56|452.66|454.86|450.96|35
1738592640000|2025-02-03 14:24:00|456.01|452.11|456.39|452.49|456.62|452.72|455.87|451.97|35
1738592650000|2025-02-03 14:24:10|456.33|452.43|455.95|452.05|456.49|452.59|455.95|452.05|28
1738592660000|2025-02-03 14:24:20|455.84|451.94|456.03|452.13|456.07|452.17|455.53|451.63|35
1738592670000|2025-02-03 14:24:30|456.02|452.12|456.1|452.2|456.45|452.55|455.75|451.85|37
1738592680000|2025-02-03 14:24:40|456.19|452.29|454.64|450.74|456.23|452.33|454.64|450.74|36
1738592690000|2025-02-03 14:24:50|454.65|450.75|454.93|451.03|455.34|451.44|454.65|450.75|35
1738592700000|2025-02-03 14:25:00|455.16|451.26|454.85|450.95|455.39|451.49|454.68|450.78|37
1738592710000|2025-02-03 14:25:10|454.9|451|454.79|450.89|455.53|451.63|454.79|450.89|35
1738592720000|2025-02-03 14:25:20|454.8|450.9|455.06|451.16|455.43|451.53|454.58|450.68|35
1738592730000|2025-02-03 14:25:30|455.05|451.15|455.23|451.33|455.5|451.6|454.9|451|35
1738592740000|2025-02-03 14:25:40|455.24|451.34|454.96|451.06|455.29|451.39|454.49|450.59|33
1738592750000|2025-02-03 14:25:50|454.97|451.07|455.45|451.55|455.48|451.58|454.97|451.07|33
1738592760000|2025-02-03 14:26:00|455.47|451.57|454.66|450.76|455.52|451.62|454.66|450.76|35
1738592770000|2025-02-03 14:26:10|454.67|450.77|454.44|450.54|455.03|451.13|454.12|450.22|34
1738592780000|2025-02-03 14:26:20|454.38|450.48|453.64|449.74|454.38|450.48|453.53|449.63|37
1738592790000|2025-02-03 14:26:30|453.66|449.76|453.69|449.79|453.95|450.05|453.38|449.48|36
1738592800000|2025-02-03 14:26:40|453.74|449.84|453.78|449.88|453.78|449.88|453.73|449.83|3
1738592810000|2025-02-03 14:26:50|455.31|451.41|455.52|451.62|455.52|451.62|455.31|451.41|19
1738592820000|2025-02-03 14:27:00|455.53|451.63|455.44|451.54|455.59|451.69|455.23|451.33|33
1738592830000|2025-02-03 14:27:10|455.45|451.55|455.77|451.87|456.29|452.39|455.45|451.55|33
1738592840000|2025-02-03 14:27:20|455.72|451.82|455.59|451.69|456.39|452.49|455.56|451.66|35
1738592850000|2025-02-03 14:27:30|455.74|451.84|455.48|451.58|456.31|452.41|455.21|451.31|35
1738592860000|2025-02-03 14:27:40|455.53|451.63|456.79|452.89|456.79|452.89|455.53|451.63|35
1738592870000|2025-02-03 14:27:50|456.78|452.88|456.5|452.6|456.9|453|456.26|452.36|30
1738592880000|2025-02-03 14:28:00|456.51|452.61|456.83|452.93|456.88|452.98|456.34|452.44|34
1738592890000|2025-02-03 14:28:10|456.74|452.84|457.07|453.17|457.17|453.27|455.9|452|33
1738592900000|2025-02-03 14:28:20|456.92|453.02|456.7|452.8|456.93|453.03|456.09|452.19|34
1738592910000|2025-02-03 14:28:30|456.65|452.75|456.82|452.92|457.39|453.49|456.41|452.51|36
1738592920000|2025-02-03 14:28:40|456.8|452.9|455.89|451.99|456.91|453.01|455.82|451.92|38
1738592930000|2025-02-03 14:28:50|455.98|452.08|455.04|451.14|456.01|452.11|454.94|451.04|38
1738592940000|2025-02-03 14:29:00|455.05|451.15|455.41|451.51|455.41|451.51|454.64|450.74|28
1738592950000|2025-02-03 14:29:10|455.5|451.6|456.66|452.76|456.66|452.76|455.37|451.47|35
1738592960000|2025-02-03 14:29:20|456.67|452.77|457.13|453.23|457.14|453.24|456.67|452.77|31
1738592970000|2025-02-03 14:29:30|456.89|452.99|456.7|452.8|457.62|453.72|456.7|452.8|37
1738592980000|2025-02-03 14:29:40|456.49|452.59|457.58|453.68|457.58|453.68|456.28|452.38|36
1738592990000|2025-02-03 14:29:50|457.57|453.67|457.6|453.7|458.08|454.18|457.57|453.67|31
1738593000000|2025-02-03 14:30:00|457.53|453.63|456.2|452.3|457.55|453.65|455.68|451.78|32
1738593010000|2025-02-03 14:30:10|456.18|452.28|455.3|451.4|456.18|452.28|455.17|451.27|31
1738593020000|2025-02-03 14:30:20|455.18|451.28|454.62|450.72|455.26|451.36|454.57|450.67|33
1738593030000|2025-02-03 14:30:30|454.65|450.75|453.66|449.76|454.65|450.75|453.66|449.76|32
1738593040000|2025-02-03 14:30:40|453.45|449.55|455.72|451.82|455.72|451.82|453.45|449.55|37
1738593050000|2025-02-03 14:30:50|455.75|451.85|456.05|452.15|456.05|452.15|455.28|451.38|33
1738593060000|2025-02-03 14:31:00|456.08|452.18|458.58|454.68|458.72|454.82|456.08|452.18|38
1738593070000|2025-02-03 14:31:10|458.53|454.63|458.1|454.2|458.78|454.88|457.86|453.96|39
1738593080000|2025-02-03 14:31:20|458.16|454.26|459.42|455.52|459.47|455.57|457.67|453.77|39
1738593090000|2025-02-03 14:31:30|459.64|455.74|462.36|458.46|462.49|458.59|459.64|455.74|34
1738593100000|2025-02-03 14:31:40|462.37|458.47|461.99|458.09|462.66|458.76|461.84|457.94|34
1738593110000|2025-02-03 14:31:50|462|458.1|460.9|457|462|458.1|460.6|456.7|31
1738593120000|2025-02-03 14:32:00|460.84|456.94|461.65|457.75|461.65|457.75|460.29|456.39|36
1738593130000|2025-02-03 14:32:10|461.7|457.8|462.96|459.06|462.96|459.06|461.7|457.8|32
1738593140000|2025-02-03 14:32:20|463.04|459.14|464.82|460.92|465.73|461.83|463.04|459.14|36
1738593150000|2025-02-03 14:32:30|465.51|461.61|465.51|461.61|465.75|461.85|464.37|460.47|29
1738593160000|2025-02-03 14:32:40|465.3|461.4|463.17|459.27|465.75|461.85|462.93|459.03|38
1738593170000|2025-02-03 14:32:50|463.19|459.29|464.48|460.58|464.48|460.58|462.92|459.02|35
1738593180000|2025-02-03 14:33:00|464.62|460.72|467.11|463.21|467.11|463.21|464.33|460.43|35
1738593190000|2025-02-03 14:33:10|467.12|463.22|467.16|463.26|467.74|463.84|466.8|462.9|32
1738593200000|2025-02-03 14:33:20|467.24|463.34|468.25|464.35|468.91|465.01|467.2|463.3|36
1738593210000|2025-02-03 14:33:30|468.26|464.36|470.81|466.91|470.93|467.03|468.23|464.33|36
1738593220000|2025-02-03 14:33:40|470.64|466.74|474.34|470.44|474.55|470.65|470.64|466.74|36
1738593230000|2025-02-03 14:33:50|474.3|470.4|472.88|468.98|474.8|470.9|472.11|468.21|33
1738593240000|2025-02-03 14:34:00|473.62|469.72|475.98|472.08|476.85|472.95|473.62|469.72|34
1738593250000|2025-02-03 14:34:10|475.97|472.07|473.74|469.84|476.28|472.38|473.42|469.52|37
1738593260000|2025-02-03 14:34:20|474.24|470.34|473.32|469.42|474.24|470.34|471.53|467.63|36
1738593270000|2025-02-03 14:34:30|473.77|469.87|477.32|473.42|477.76|473.86|473.77|469.87|28
1738593280000|2025-02-03 14:34:40|477.71|473.81|474.16|470.26|477.71|473.81|473.76|469.86|35
1738593290000|2025-02-03 14:34:50|475.11|471.21|475.13|471.23|475.19|471.29|473.68|469.78|33
1738593300000|2025-02-03 14:35:00|475.71|471.81|473.67|469.77|476.92|473.02|473.4|469.5|35
1738593310000|2025-02-03 14:35:10|473.43|469.53|472.64|468.74|473.43|469.53|471.21|467.31|36
1738593320000|2025-02-03 14:35:20|472.66|468.76|472.55|468.65|472.66|468.76|470|466.1|33
1738593330000|2025-02-03 14:35:30|472.57|468.67|471.69|467.79|472.74|468.84|469.43|465.53|32
1738593340000|2025-02-03 14:35:40|471.62|467.72|470.75|466.85|472.78|468.88|469.84|465.94|34
1738593350000|2025-02-03 14:35:50|470.83|466.93|470.94|467.04|472.05|468.15|469.38|465.48|35
1738593360000|2025-02-03 14:36:00|471.03|467.13|469.05|465.15|471.66|467.76|468.52|464.62|32
1738593370000|2025-02-03 14:36:10|469.06|465.16|471.87|467.97|472.48|468.58|469.06|465.16|28
1738593380000|2025-02-03 14:36:20|471.7|467.8|470.29|466.39|472.62|468.72|470.29|466.39|37
1738593390000|2025-02-03 14:36:30|470.16|466.26|469.76|465.86|470.52|466.62|469.36|465.46|36
1738593400000|2025-02-03 14:36:40|469.88|465.98|470.2|466.3|470.38|466.48|469.34|465.44|35
1738593410000|2025-02-03 14:36:50|470.39|466.49|470.31|466.41|470.61|466.71|469.74|465.84|31
1738593420000|2025-02-03 14:37:00|470.3|466.4|470.71|466.81|471.97|468.07|468.87|464.97|37
1738593430000|2025-02-03 14:37:10|470.49|466.59|469.15|465.25|470.62|466.72|468.93|465.03|34
1738593440000|2025-02-03 14:37:20|469.23|465.33|468.33|464.43|469.66|465.76|468.21|464.31|36
1738593450000|2025-02-03 14:37:30|468.5|464.6|468.36|464.46|468.81|464.91|467.46|463.56|38
1738593460000|2025-02-03 14:37:40|468.17|464.27|468.33|464.43|469.23|465.33|467.97|464.07|35
1738593470000|2025-02-03 14:37:50|468.49|464.59|470.48|466.58|470.48|466.58|468.21|464.31|33
1738593480000|2025-02-03 14:38:00|470.31|466.41|473.09|469.19|473.09|469.19|470.26|466.36|33
1738593490000|2025-02-03 14:38:10|472.89|468.99|473.35|469.45|474.7|470.8|472.89|468.99|35
1738593500000|2025-02-03 14:38:20|473.05|469.15|471.88|467.98|474.15|470.25|471.88|467.98|35
1738593510000|2025-02-03 14:38:30|471.68|467.78|471.16|467.26|471.68|467.78|470.16|466.26|36
1738593520000|2025-02-03 14:38:40|471.3|467.4|473.17|469.27|473.42|469.52|471.3|467.4|35
1738593530000|2025-02-03 14:38:50|473.16|469.26|474.4|470.5|474.4|470.5|473.16|469.26|36
1738593540000|2025-02-03 14:39:00|474.86|470.96|473.61|469.71|475.21|471.31|473.05|469.15|34
1738593550000|2025-02-03 14:39:10|473.79|469.89|474.33|470.43|474.76|470.86|473.64|469.74|34
1738593560000|2025-02-03 14:39:20|472.39|468.49|472.74|468.84|474.88|470.98|471.75|467.85|34
1738593570000|2025-02-03 14:39:30|472.82|468.92|474.77|470.87|476.39|472.49|472.82|468.92|37
1738593600000|2025-02-03 14:40:00|478.16|474.26|478.15|474.25|478.78|474.88|477.71|473.81|23
1738593610000|2025-02-03 14:40:10|478.68|474.78|474.47|470.57|478.68|474.78|474.47|470.57|35
1738593620000|2025-02-03 14:40:20|474.52|470.62|473.87|469.97|474.95|471.05|472.48|468.58|30
1738593630000|2025-02-03 14:40:30|473.88|469.98|475.5|471.6|475.5|471.6|473.83|469.93|33
1738593640000|2025-02-03 14:40:40|475.62|471.72|475.75|471.85|476.21|472.31|475.45|471.55|34
1738593650000|2025-02-03 14:40:50|475.74|471.84|476.06|472.16|476.06|472.16|475.53|471.63|35
1738593660000|2025-02-03 14:41:00|476.07|472.17|475.71|471.81|476.32|472.42|475.32|471.42|32
1738593670000|2025-02-03 14:41:10|475.85|471.95|476.3|472.4|477.48|473.58|475.85|471.95|30
1738593680000|2025-02-03 14:41:20|476.1|472.2|475.21|471.31|476.28|472.38|474.78|470.88|34
1738593690000|2025-02-03 14:41:30|475.2|471.3|473.93|470.03|475.2|471.3|473.72|469.82|35
1738593700000|2025-02-03 14:41:40|474.2|470.3|474.08|470.18|474.4|470.5|473.69|469.79|37
1738593710000|2025-02-03 14:41:50|474.07|470.17|475.31|471.41|475.81|471.91|473.84|469.94|34
1738593720000|2025-02-03 14:42:00|475.32|471.42|476.54|472.64|476.69|472.79|475.22|471.32|37
1738593730000|2025-02-03 14:42:10|476.27|472.37|476.44|472.54|476.44|472.54|475.82|471.92|39
1738593740000|2025-02-03 14:42:20|476.32|472.42|475.42|471.52|476.43|472.53|475.21|471.31|35
1738593750000|2025-02-03 14:42:30|475.53|471.63|475.09|471.19|475.58|471.68|474.86|470.96|36
1738593760000|2025-02-03 14:42:40|475.05|471.15|473.08|469.18|475.1|471.2|473.07|469.17|37
1738593770000|2025-02-03 14:42:50|473.1|469.2|473|469.1|473.63|469.73|472.55|468.65|36
1738593780000|2025-02-03 14:43:00|472.99|469.09|473.2|469.3|473.54|469.64|472.63|468.73|34
1738593790000|2025-02-03 14:43:10|473.14|469.24|473.12|469.22|473.51|469.61|472.29|468.39|33
1738593800000|2025-02-03 14:43:20|473.11|469.21|474.1|470.2|474.54|470.64|473.11|469.21|34
1738593810000|2025-02-03 14:43:30|474.14|470.24|474.68|470.78|474.69|470.79|474.14|470.24|36
1738593820000|2025-02-03 14:43:40|474.69|470.79|474.77|470.87|475.24|471.34|474.52|470.62|34
1738593830000|2025-02-03 14:43:50|474.76|470.86|474.36|470.46|475.3|471.4|474.36|470.46|36
1738593840000|2025-02-03 14:44:00|474.37|470.47|473.63|469.73|474.37|470.47|473.55|469.65|29
1738593850000|2025-02-03 14:44:10|473.49|469.59|474.77|470.87|474.77|470.87|473.09|469.19|35
1738593860000|2025-02-03 14:44:20|474.78|470.88|473.04|469.14|474.79|470.89|472.87|468.97|37
1738593870000|2025-02-03 14:44:30|473.13|469.23|473.79|469.89|475.18|471.28|473.13|469.23|35
1738593880000|2025-02-03 14:44:40|473.85|469.95|474.65|470.75|475.23|471.33|473.37|469.47|39
1738593890000|2025-02-03 14:44:50|474.73|470.83|473.91|470.01|475.09|471.19|473.67|469.77|35
1738593900000|2025-02-03 14:45:00|473.92|470.02|475.32|471.42|475.32|471.42|473.92|470.02|40
1738593910000|2025-02-03 14:45:10|475.47|471.57|474.28|470.38|475.91|472.01|474.28|470.38|35
1738593920000|2025-02-03 14:45:20|474.25|470.35|474.14|470.24|474.94|471.04|473.9|470|34
1738593930000|2025-02-03 14:45:30|473.72|469.82|473.52|469.62|474.23|470.33|473.51|469.61|34
1738593940000|2025-02-03 14:45:40|473.46|469.56|472.03|468.13|473.46|469.56|472.02|468.12|35
1738593950000|2025-02-03 14:45:50|472.11|468.21|470.66|466.76|472.11|468.21|470.66|466.76|37
1738593960000|2025-02-03 14:46:00|470.67|466.77|470.78|466.88|471.07|467.17|470.01|466.11|35
1738593970000|2025-02-03 14:46:10|470.73|466.83|470.56|466.66|470.73|466.83|470.08|466.18|30
1738593980000|2025-02-03 14:46:20|470.36|466.46|469.69|465.79|470.51|466.61|469.62|465.72|35
1738593990000|2025-02-03 14:46:30|469.66|465.76|469.85|465.95|469.89|465.99|469.16|465.26|34
1738594000000|2025-02-03 14:46:40|469.71|465.81|469.81|465.91|469.81|465.91|469.15|465.25|38
1738594010000|2025-02-03 14:46:50|469.83|465.93|469.97|466.07|470.23|466.33|468.97|465.07|34
1738594020000|2025-02-03 14:47:00|469.83|465.93|469.42|465.52|470.07|466.17|469.2|465.3|34
1738594030000|2025-02-03 14:47:10|469.35|465.45|468.39|464.49|469.67|465.77|468.38|464.48|33
1738594040000|2025-02-03 14:47:20|468.4|464.5|470.57|466.67|470.57|466.67|468.4|464.5|34
1738594050000|2025-02-03 14:47:30|470.27|466.37|470.92|467.02|470.93|467.03|470.27|466.37|34
1738594060000|2025-02-03 14:47:40|470.91|467.01|470.86|466.96|471.53|467.63|470.81|466.91|33
1738594070000|2025-02-03 14:47:50|470.87|466.97|471.53|467.63|471.53|467.63|470.87|466.97|32
1738594080000|2025-02-03 14:48:00|471.52|467.62|471.59|467.69|472.51|468.61|471.4|467.5|35
1738594090000|2025-02-03 14:48:10|471.78|467.88|470.61|466.71|471.82|467.92|469.98|466.08|35
1738594100000|2025-02-03 14:48:20|470.62|466.72|469.49|465.59|471.04|467.14|469.33|465.43|38
1738594110000|2025-02-03 14:48:30|469.51|465.61|469.18|465.28|470.28|466.38|469.18|465.28|36
1738594120000|2025-02-03 14:48:40|469.17|465.27|468.27|464.37|469.49|465.59|468.21|464.31|36
1738594130000|2025-02-03 14:48:50|467.98|464.08|469.74|465.84|469.74|465.84|467.98|464.08|36
1738594140000|2025-02-03 14:49:00|469.73|465.83|470.77|466.87|470.86|466.96|469.73|465.83|35
1738594150000|2025-02-03 14:49:10|470.91|467.01|470.54|466.64|471.4|467.5|470.25|466.35|37
1738594160000|2025-02-03 14:49:20|470.72|466.82|470.7|466.8|471.12|467.22|470.63|466.73|36
1738594170000|2025-02-03 14:49:30|470.81|466.91|469.65|465.75|471.01|467.11|469.65|465.75|32
1738594180000|2025-02-03 14:49:40|469.71|465.81|469.45|465.55|469.81|465.91|469.09|465.19|37
1738594190000|2025-02-03 14:49:50|469.47|465.57|469.92|466.02|469.92|466.02|469.32|465.42|39
1738594200000|2025-02-03 14:50:00|469.96|466.06|470.52|466.62|470.52|466.62|469.74|465.84|35
1738594210000|2025-02-03 14:50:10|470.49|466.59|468.85|464.95|470.49|466.59|468.85|464.95|39
1738594220000|2025-02-03 14:50:20|468.87|464.97|470.5|466.6|471|467.1|468.87|464.97|30
1738594230000|2025-02-03 14:50:30|470.24|466.34|470.12|466.22|470.63|466.73|469.62|465.72|34
1738594240000|2025-02-03 14:50:40|470.11|466.21|469.39|465.49|470.11|466.21|469.34|465.44|37
1738594250000|2025-02-03 14:50:50|469.46|465.56|471.28|467.38|471.43|467.53|469.42|465.52|36
1738594260000|2025-02-03 14:51:00|471.27|467.37|470.35|466.45|471.27|467.37|470.35|466.45|34
1738594270000|2025-02-03 14:51:10|470.27|466.37|469.48|465.58|470.27|466.37|469.13|465.23|37
1738594280000|2025-02-03 14:51:20|469.47|465.57|470.73|466.83|470.93|467.03|468.57|464.67|37
1738594290000|2025-02-03 14:51:30|470.7|466.8|470.21|466.31|470.76|466.86|470.05|466.15|33
1738594300000|2025-02-03 14:51:40|470.39|466.49|471.23|467.33|471.23|467.33|470.05|466.15|35
1738594310000|2025-02-03 14:51:50|471.38|467.48|471.36|467.46|471.8|467.9|471.24|467.34|35
1738594320000|2025-02-03 14:52:00|471.35|467.45|472.58|468.68|472.58|468.68|471.35|467.45|33
1738594330000|2025-02-03 14:52:10|472.57|468.67|473.05|469.15|473.05|469.15|472.28|468.38|39
1738594340000|2025-02-03 14:52:20|473.06|469.16|472.17|468.27|473.25|469.35|472.17|468.27|39
1738594350000|2025-02-03 14:52:30|472.08|468.18|471.99|468.09|472.08|468.18|471.41|467.51|33
1738594360000|2025-02-03 14:52:40|472.11|468.21|471.96|468.06|472.82|468.92|471.96|468.06|32
1738594370000|2025-02-03 14:52:50|471.91|468.01|471.74|467.84|471.91|468.01|471.16|467.26|32
1738594380000|2025-02-03 14:53:00|471.75|467.85|470.24|466.34|471.79|467.89|470.24|466.34|25
1738594390000|2025-02-03 14:53:10|470.3|466.4|469.79|465.89|470.31|466.41|469.77|465.87|25
1738594400000|2025-02-03 14:53:20|469.8|465.9|470.35|466.45|470.35|466.45|469.64|465.74|28
1738594410000|2025-02-03 14:53:30|470.36|466.46|469.72|465.82|470.48|466.58|469.65|465.75|36
1738594420000|2025-02-03 14:53:40|469.64|465.74|469.55|465.65|469.67|465.77|468.72|464.82|30
1738594430000|2025-02-03 14:53:50|469.72|465.82|468.8|464.9|469.73|465.83|468.58|464.68|29
1738594440000|2025-02-03 14:54:00|468.73|464.83|469.13|465.23|469.21|465.31|467.9|464|30
1738594450000|2025-02-03 14:54:10|469.12|465.22|468|464.1|469.12|465.22|468|464.1|32
1738594460000|2025-02-03 14:54:20|468.01|464.11|467.89|463.99|468.34|464.44|467.81|463.91|33
1738594470000|2025-02-03 14:54:30|467.81|463.91|467.17|463.27|467.81|463.91|467.04|463.14|32
1738594480000|2025-02-03 14:54:40|467.18|463.28|467.23|463.33|467.23|463.33|466.55|462.65|30
1738594490000|2025-02-03 14:54:50|467.43|463.53|468.29|464.39|468.68|464.78|467.43|463.53|32
1738594500000|2025-02-03 14:55:00|468.28|464.38|467.04|463.14|468.3|464.4|467.04|463.14|34
1738594510000|2025-02-03 14:55:10|466.93|463.03|466.54|462.64|467.1|463.2|466.53|462.63|31
1738594520000|2025-02-03 14:55:20|466.55|462.65|467.75|463.85|467.98|464.08|466.4|462.5|32
1738594530000|2025-02-03 14:55:30|467.97|464.07|467.7|463.8|468.05|464.15|467.17|463.27|29
1738594540000|2025-02-03 14:55:40|467.71|463.81|467.69|463.79|467.77|463.87|467.2|463.3|24
1738594550000|2025-02-03 14:55:50|467.68|463.78|468.13|464.23|468.13|464.23|467.42|463.52|37
1738594560000|2025-02-03 14:56:00|468.2|464.3|469.34|465.44|469.34|465.44|468.2|464.3|33
1738594570000|2025-02-03 14:56:10|469.3|465.4|469.48|465.58|469.51|465.61|469.11|465.21|21
1738594580000|2025-02-03 14:56:20|469.5|465.6|469.96|466.06|469.98|466.08|469.17|465.27|36
1738594590000|2025-02-03 14:56:30|469.98|466.08|470.13|466.23|470.16|466.26|469.71|465.81|29
1738594600000|2025-02-03 14:56:40|470.12|466.22|471.38|467.48|471.38|467.48|469.76|465.86|28
1738594610000|2025-02-03 14:56:50|471.39|467.49|471.04|467.14|471.55|467.65|470.99|467.09|23
1738594620000|2025-02-03 14:57:00|471.05|467.15|472.02|468.12|472.02|468.12|471.05|467.15|32
1738594630000|2025-02-03 14:57:10|472.03|468.13|473.72|469.82|473.72|469.82|472.03|468.13|31
1738594640000|2025-02-03 14:57:20|473.73|469.83|473.77|469.87|474.11|470.21|473.73|469.83|25
1738594650000|2025-02-03 14:57:30|473.68|469.78|472.24|468.34|473.69|469.79|472.05|468.15|20
1738594660000|2025-02-03 14:57:40|472.3|468.4|473.01|469.11|473.05|469.15|472.3|468.4|31
1738594670000|2025-02-03 14:57:50|473|469.1|473.17|469.27|473.52|469.62|473|469.1|35
1738594680000|2025-02-03 14:58:00|473.4|469.5|473.81|469.91|474.08|470.18|473.32|469.42|26
1738594690000|2025-02-03 14:58:10|473.82|469.92|474.3|470.4|474.3|470.4|473.82|469.92|32
1738594700000|2025-02-03 14:58:20|474.31|470.41|474.43|470.53|474.48|470.58|474.05|470.15|31
1738594710000|2025-02-03 14:58:30|474.37|470.47|475.48|471.58|475.5|471.6|474.28|470.38|32
1738594720000|2025-02-03 14:58:40|475.49|471.59|476.12|472.22|476.12|472.22|475.49|471.59|34
1738594730000|2025-02-03 14:58:50|476.23|472.33|476.14|472.24|476.23|472.33|475.8|471.9|29
1738594740000|2025-02-03 14:59:00|476.15|472.25|476.09|472.19|476.83|472.93|475.88|471.98|35
1738594750000|2025-02-03 14:59:10|476.11|472.21|474.92|471.02|476.11|472.21|474.82|470.92|29
1738594760000|2025-02-03 14:59:20|475.05|471.15|475.5|471.6|475.5|471.6|475.05|471.15|33
1738594770000|2025-02-03 14:59:30|475.53|471.63|475.35|471.45|475.6|471.7|475.14|471.24|28
1738594780000|2025-02-03 14:59:40|475.29|471.39|474.82|470.92|475.42|471.52|474.82|470.92|32
1738594790000|2025-02-03 14:59:50|474.95|471.05|474.76|470.86|474.96|471.06|474.57|470.67|25
1738594800000|2025-02-03 15:00:00|474.75|470.85|472.94|469.04|474.75|470.85|472.48|468.58|33
1738594810000|2025-02-03 15:00:10|472.93|469.03|472.68|468.78|472.94|469.04|472.45|468.55|25
1738594820000|2025-02-03 15:00:20|472.45|468.55|473.17|469.27|473.17|469.27|472.45|468.55|31
1738594830000|2025-02-03 15:00:30|473.16|469.26|472.9|469|473.16|469.26|472.71|468.81|30
1738594840000|2025-02-03 15:00:40|472.91|469.01|472.86|468.96|473.17|469.27|472.77|468.87|31
1738594850000|2025-02-03 15:00:50|472.88|468.98|472.49|468.59|473.16|469.26|472.41|468.51|30
1738594860000|2025-02-03 15:01:00|472.5|468.6|473.84|469.94|474.03|470.13|472.5|468.6|31
1738594870000|2025-02-03 15:01:10|473.85|469.95|474.34|470.44|474.34|470.44|473.85|469.95|27
1738594880000|2025-02-03 15:01:20|474.35|470.45|475.51|471.61|475.68|471.78|474.35|470.45|34
1738594890000|2025-02-03 15:01:30|475.71|471.81|475.82|471.92|475.82|471.92|475.03|471.13|35
1738594900000|2025-02-03 15:01:40|475.71|471.81|475.44|471.54|475.72|471.82|474.99|471.09|33
1738594910000|2025-02-03 15:01:50|475.34|471.44|475.13|471.23|475.61|471.71|475.07|471.17|31
1738594920000|2025-02-03 15:02:00|475.14|471.24|473.86|469.96|475.14|471.24|473.85|469.95|31
1738594930000|2025-02-03 15:02:10|473.85|469.95|474.08|470.18|474.18|470.28|473.2|469.3|31
1738594940000|2025-02-03 15:02:20|473.98|470.08|474.94|471.04|474.99|471.09|473.11|469.21|32
1738594950000|2025-02-03 15:02:30|474.67|470.77|474.87|470.97|475.04|471.14|474.66|470.76|24
1738594960000|2025-02-03 15:02:40|474.66|470.76|473.37|469.47|474.68|470.78|473.28|469.38|27
1738594970000|2025-02-03 15:02:50|473.35|469.45|472.58|468.68|473.35|469.45|472.27|468.37|25
1738594980000|2025-02-03 15:03:00|472.27|468.37|472.88|468.98|473.05|469.15|472.26|468.36|27
1738594990000|2025-02-03 15:03:10|472.87|468.97|472.23|468.33|472.88|468.98|472.08|468.18|28
1738595000000|2025-02-03 15:03:20|472.24|468.34|473.24|469.34|473.36|469.46|472.23|468.33|34
1738595010000|2025-02-03 15:03:30|473.23|469.33|472.07|468.17|473.23|469.33|472.07|468.17|29
1738595020000|2025-02-03 15:03:40|471.86|467.96|472.58|468.68|473.01|469.11|471.85|467.95|33
1738595030000|2025-02-03 15:03:50|472.62|468.72|473.33|469.43|473.33|469.43|472.56|468.66|29
1738595040000|2025-02-03 15:04:00|473.34|469.44|472.83|468.93|473.6|469.7|472.7|468.8|29
1738595050000|2025-02-03 15:04:10|472.84|468.94|472.57|468.67|472.9|469|472.27|468.37|30
1738595060000|2025-02-03 15:04:20|472.58|468.68|472.95|469.05|473.04|469.14|472.28|468.38|33
1738595070000|2025-02-03 15:04:30|472.96|469.06|473.11|469.21|473.11|469.21|472.26|468.36|26
1738595080000|2025-02-03 15:04:40|473.13|469.23|473.59|469.69|473.64|469.74|473.13|469.23|7
1738595100000|2025-02-03 15:05:00|473.14|469.24|473.77|469.87|473.84|469.94|473.14|469.24|24
1738595110000|2025-02-03 15:05:10|473.88|469.98|474.83|470.93|474.83|470.93|473.84|469.94|37
1738595120000|2025-02-03 15:05:20|475.17|471.27|475.27|471.37|475.47|471.57|475.03|471.13|34
1738595130000|2025-02-03 15:05:30|475.28|471.38|474.95|471.05|475.31|471.41|474.86|470.96|33
1738595140000|2025-02-03 15:05:40|474.84|470.94|473.97|470.07|475.04|471.14|473.97|470.07|27
1738595150000|2025-02-03 15:05:50|473.88|469.98|474.19|470.29|474.5|470.6|473.88|469.98|28
1738595160000|2025-02-03 15:06:00|474.18|470.28|474.33|470.43|474.81|470.91|474.02|470.12|33
1738595170000|2025-02-03 15:06:10|474.32|470.42|474.37|470.47|474.72|470.82|473.99|470.09|37
1738595180000|2025-02-03 15:06:20|474.57|470.67|474|470.1|474.68|470.78|474|470.1|32
1738595190000|2025-02-03 15:06:30|473.95|470.05|473.14|469.24|473.95|470.05|473.03|469.13|28
1738595200000|2025-02-03 15:06:40|473.11|469.21|472.42|468.52|473.21|469.31|472.42|468.52|27
1738595210000|2025-02-03 15:06:50|472.41|468.51|472.99|469.09|473.04|469.14|472.25|468.35|30
1738595220000|2025-02-03 15:07:00|472.98|469.08|472.6|468.7|473.18|469.28|472.41|468.51|28
1738595230000|2025-02-03 15:07:10|472.39|468.49|472.82|468.92|472.82|468.92|472.2|468.3|28
1738595240000|2025-02-03 15:07:20|472.77|468.87|472.2|468.3|472.8|468.9|472.12|468.22|27
1738595250000|2025-02-03 15:07:30|472|468.1|472.27|468.37|472.27|468.37|471.53|467.63|34
1738595260000|2025-02-03 15:07:40|472.24|468.34|471.59|467.69|472.27|468.37|471.49|467.59|31
1738595270000|2025-02-03 15:07:50|471.71|467.81|472.21|468.31|472.33|468.43|471.71|467.81|32
1738595280000|2025-02-03 15:08:00|472.23|468.33|472.21|468.31|472.41|468.51|471.78|467.88|30
1738595290000|2025-02-03 15:08:10|472.22|468.32|472.69|468.79|472.73|468.83|472.22|468.32|33
1738595300000|2025-02-03 15:08:20|472.75|468.85|473.17|469.27|473.51|469.61|472.73|468.83|35
1738595310000|2025-02-03 15:08:30|473.18|469.28|473.5|469.6|473.5|469.6|472.76|468.86|29
1738595320000|2025-02-03 15:08:40|473.49|469.59|473.21|469.31|473.49|469.59|473.21|469.31|29
1738595330000|2025-02-03 15:08:50|473.14|469.24|473.04|469.14|473.14|469.24|472.21|468.31|31
1738595340000|2025-02-03 15:09:00|473.05|469.15|473.76|469.86|473.76|469.86|473.05|469.15|29
1738595350000|2025-02-03 15:09:10|473.93|470.03|474.12|470.22|474.44|470.54|473.93|470.03|25
1738595360000|2025-02-03 15:09:20|474.13|470.23|473.71|469.81|474.41|470.51|473.67|469.77|30
1738595370000|2025-02-03 15:09:30|473.67|469.77|473.74|469.84|474.03|470.13|473.43|469.53|36
1738595380000|2025-02-03 15:09:40|473.67|469.77|473.54|469.64|473.79|469.89|473.49|469.59|31
1738595390000|2025-02-03 15:09:50|473.53|469.63|472.43|468.53|473.7|469.8|472.43|468.53|32
1738595400000|2025-02-03 15:10:00|472.42|468.52|471.57|467.67|472.51|468.61|471.47|467.57|34
1738595410000|2025-02-03 15:10:10|471.87|467.97|471.74|467.84|472.26|468.36|471.65|467.75|29
1738595420000|2025-02-03 15:10:20|471.6|467.7|471.88|467.98|472.02|468.12|471.48|467.58|32
1738595430000|2025-02-03 15:10:30|471.89|467.99|472.35|468.45|472.35|468.45|471.81|467.91|31
1738595440000|2025-02-03 15:10:40|472.37|468.47|471.78|467.88|472.38|468.48|471.62|467.72|27
1738595450000|2025-02-03 15:10:50|471.8|467.9|471.28|467.38|471.8|467.9|471.25|467.35|30
1738595460000|2025-02-03 15:11:00|471.17|467.27|470.69|466.79|471.47|467.57|470.68|466.78|22
1738595470000|2025-02-03 15:11:10|470.97|467.07|470.54|466.64|471.04|467.14|470.51|466.61|29
1738595480000|2025-02-03 15:11:20|470.52|466.62|470.94|467.04|470.94|467.04|470.52|466.62|33
1738595490000|2025-02-03 15:11:30|470.96|467.06|472.1|468.2|472.32|468.42|470.96|467.06|31
1738595500000|2025-02-03 15:11:40|472.09|468.19|471.39|467.49|472.09|468.19|471.21|467.31|25
1738595510000|2025-02-03 15:11:50|471.52|467.62|472.01|468.11|472.01|468.11|471.24|467.34|33
1738595520000|2025-02-03 15:12:00|472.02|468.12|472.33|468.43|472.33|468.43|471.83|467.93|30
1738595530000|2025-02-03 15:12:10|472.29|468.39|472.98|469.08|472.98|469.08|471.93|468.03|33
1738595540000|2025-02-03 15:12:20|472.97|469.07|472.94|469.04|472.98|469.08|472.23|468.33|29
1738595550000|2025-02-03 15:12:30|473.01|469.11|473.36|469.46|473.41|469.51|473.01|469.11|25
1738595560000|2025-02-03 15:12:40|473.21|469.31|472.99|469.09|473.32|469.42|472.99|469.09|21
1738595570000|2025-02-03 15:12:50|472.97|469.07|472.89|468.99|473.26|469.36|472.89|468.99|21
1738595580000|2025-02-03 15:13:00|473.11|469.21|473.25|469.35|473.62|469.72|473.11|469.21|24
1738595590000|2025-02-03 15:13:10|473.36|469.46|473.36|469.46|473.4|469.5|473.15|469.25|18
1738595600000|2025-02-03 15:13:20|473.4|469.5|473.57|469.67|473.65|469.75|473.27|469.37|27
1738595610000|2025-02-03 15:13:30|473.56|469.66|473.76|469.86|473.94|470.04|473.51|469.61|25
1738595620000|2025-02-03 15:13:40|473.79|469.89|474.53|470.63|474.59|470.69|473.79|469.89|29
1738595630000|2025-02-03 15:13:50|474.38|470.48|474.81|470.91|474.82|470.92|474.23|470.33|31
1738595640000|2025-02-03 15:14:00|474.7|470.8|474.67|470.77|474.98|471.08|474.19|470.29|31
1738595650000|2025-02-03 15:14:10|474.78|470.88|475.1|471.2|475.19|471.29|474.78|470.88|31
1738595660000|2025-02-03 15:14:20|475.09|471.19|473.42|469.52|475.09|471.19|473.42|469.52|35
1738595670000|2025-02-03 15:14:30|473.41|469.51|473.6|469.7|473.62|469.72|473.19|469.29|32
1738595680000|2025-02-03 15:14:40|473.59|469.69|473.52|469.62|473.6|469.7|473.01|469.11|25
1738595690000|2025-02-03 15:14:50|473.53|469.63|473.29|469.39|473.6|469.7|473.28|469.38|27
1738595700000|2025-02-03 15:15:00|473.3|469.4|472.96|469.06|473.67|469.77|472.77|468.87|33
1738595710000|2025-02-03 15:15:10|472.95|469.05|472.88|468.98|472.98|469.08|472.6|468.7|30
1738595720000|2025-02-03 15:15:20|472.89|468.99|472.23|468.33|473.15|469.25|472.08|468.18|27
1738595730000|2025-02-03 15:15:30|472.17|468.27|471.56|467.66|472.36|468.46|471.53|467.63|31
1738595740000|2025-02-03 15:15:40|471.55|467.65|470.99|467.09|471.61|467.71|470.99|467.09|29
1738595750000|2025-02-03 15:15:50|471.17|467.27|471.1|467.2|472.15|468.25|471.02|467.12|32
1738595760000|2025-02-03 15:16:00|471.16|467.26|471.08|467.18|471.38|467.48|471.08|467.18|32
1738595770000|2025-02-03 15:16:10|471.07|467.17|471.7|467.8|471.91|468.01|471.07|467.17|30
1738595780000|2025-02-03 15:16:20|471.71|467.81|472.85|468.95|472.85|468.95|471.71|467.81|29
1738595790000|2025-02-03 15:16:30|472.86|468.96|474.02|470.12|474.04|470.14|472.79|468.89|30
1738595800000|2025-02-03 15:16:40|474.01|470.11|474.36|470.46|474.36|470.46|473.87|469.97|35
1738595810000|2025-02-03 15:16:50|474.37|470.47|474.41|470.51|474.41|470.51|473.83|469.93|35
1738595820000|2025-02-03 15:17:00|474.43|470.53|475.43|471.53|475.84|471.94|474.43|470.53|28
1738595830000|2025-02-03 15:17:10|475.44|471.54|475.09|471.19|475.44|471.54|474.77|470.87|34
1738595840000|2025-02-03 15:17:20|475.06|471.16|475.94|472.04|475.94|472.04|475.05|471.15|33
1738595850000|2025-02-03 15:17:30|476.4|472.5|476.54|472.64|476.79|472.89|476.01|472.11|33
1738595860000|2025-02-03 15:17:40|476.55|472.65|476.29|472.39|476.7|472.8|476.19|472.29|32
1738595870000|2025-02-03 15:17:50|476.31|472.41|475.95|472.05|476.4|472.5|475.92|472.02|29
1738595880000|2025-02-03 15:18:00|475.77|471.87|477.45|473.55|477.53|473.63|475.77|471.87|34
1738595890000|2025-02-03 15:18:10|477.47|473.57|476.44|472.54|477.61|473.71|476.27|472.37|26
1738595900000|2025-02-03 15:18:20|476.45|472.55|477.59|473.69|477.71|473.81|476.45|472.55|36
1738595910000|2025-02-03 15:18:30|477.6|473.7|477.83|473.93|477.83|473.93|477.55|473.65|33
1738595920000|2025-02-03 15:18:40|477.95|474.05|478.22|474.32|478.26|474.36|477.95|474.05|24
1738595930000|2025-02-03 15:18:50|478.23|474.33|478.78|474.88|478.78|474.88|477.99|474.09|25
1738595940000|2025-02-03 15:19:00|478.75|474.85|479.13|475.23|479.44|475.54|478.75|474.85|29
1738595950000|2025-02-03 15:19:10|479.14|475.24|478.33|474.43|479.14|475.24|477.91|474.01|29
1738595960000|2025-02-03 15:19:20|478.34|474.44|479.22|475.32|479.4|475.5|478.34|474.44|35
1738595970000|2025-02-03 15:19:30|479.27|475.37|478.15|474.25|479.27|475.37|478.15|474.25|28
1738595980000|2025-02-03 15:19:40|478.33|474.43|478.28|474.38|478.33|474.43|477.7|473.8|30
1738595990000|2025-02-03 15:19:50|478.29|474.39|478.12|474.22|478.3|474.4|478.08|474.18|31
1738596000000|2025-02-03 15:20:00|478.06|474.16|479.19|475.29|479.3|475.4|478.06|474.16|29
1738596010000|2025-02-03 15:20:10|479.2|475.3|479.63|475.73|479.72|475.82|479.15|475.25|32
1738596020000|2025-02-03 15:20:20|479.62|475.72|479.5|475.6|479.7|475.8|479.5|475.6|11
1738596040000|2025-02-03 15:20:40|479.82|475.92|479.9|476|479.96|476.06|479.7|475.8|15
1738596050000|2025-02-03 15:20:50|479.89|475.99|480.92|477.02|481.06|477.16|479.86|475.96|27
1738596060000|2025-02-03 15:21:00|480.84|476.94|481.05|477.15|481.42|477.52|480.83|476.93|26
1738596070000|2025-02-03 15:21:10|481.04|477.14|481.62|477.72|481.63|477.73|481.03|477.13|16
1738596080000|2025-02-03 15:21:20|481.64|477.74|481.88|477.98|482.26|478.36|481.62|477.72|26
1738596090000|2025-02-03 15:21:30|481.89|477.99|482.19|478.29|482.24|478.34|481.77|477.87|21
1738596100000|2025-02-03 15:21:40|482.18|478.28|482.47|478.57|482.73|478.83|482.18|478.28|20
1738596110000|2025-02-03 15:21:50|482.49|478.59|483.03|479.13|483.03|479.13|482.49|478.59|28
1738596120000|2025-02-03 15:22:00|483.02|479.12|482.7|478.8|483.03|479.13|482.61|478.71|31
1738596130000|2025-02-03 15:22:10|482.69|478.79|482.69|478.79|482.89|478.99|482.57|478.67|27
1738596140000|2025-02-03 15:22:20|482.85|478.95|482.15|478.25|482.85|478.95|481.68|477.78|26
1738596150000|2025-02-03 15:22:30|482.14|478.24|483.14|479.24|483.15|479.25|482.12|478.22|26
1738596160000|2025-02-03 15:22:40|483.13|479.23|483.25|479.35|483.25|479.35|482.83|478.93|23
1738596170000|2025-02-03 15:22:50|483.26|479.36|483.61|479.71|483.63|479.73|483.21|479.31|25
1738596180000|2025-02-03 15:23:00|483.6|479.7|484.44|480.54|484.85|480.95|483.6|479.7|31
1738596190000|2025-02-03 15:23:10|484.42|480.52|484.74|480.84|484.75|480.85|484.22|480.32|27
1738596200000|2025-02-03 15:23:20|484.95|481.05|485.99|482.09|485.99|482.09|484.95|481.05|21
1738596210000|2025-02-03 15:23:30|486|482.1|487.2|483.3|487.23|483.33|485.98|482.08|23
1738596220000|2025-02-03 15:23:40|487.19|483.29|486.35|482.45|487.19|483.29|486.35|482.45|27
1738596230000|2025-02-03 15:23:50|486.34|482.44|485.02|481.12|486.49|482.59|484.91|481.01|30
1738596240000|2025-02-03 15:24:00|484.93|481.03|486.29|482.39|486.29|482.39|484.77|480.87|27
1738596250000|2025-02-03 15:24:10|486.49|482.59|486.71|482.81|487.33|483.43|486.47|482.57|31
1738596260000|2025-02-03 15:24:20|486.7|482.8|486.99|483.09|487.21|483.31|486.7|482.8|23
1738596270000|2025-02-03 15:24:30|487.14|483.24|487.58|483.68|488.06|484.16|487.13|483.23|26
1738596280000|2025-02-03 15:24:40|487.57|483.67|487.16|483.26|487.57|483.67|486.89|482.99|25
1738596290000|2025-02-03 15:24:50|487.15|483.25|487.88|483.98|487.96|484.06|487.15|483.25|16
1738596300000|2025-02-03 15:25:00|487.86|483.96|488.73|484.83|488.73|484.83|487.48|483.58|20
1738596310000|2025-02-03 15:25:10|488.74|484.84|489.84|485.94|489.84|485.94|488.63|484.73|25
1738596320000|2025-02-03 15:25:20|490.14|486.24|492.13|488.23|492.19|488.29|490.14|486.24|26
1738596330000|2025-02-03 15:25:30|491.98|488.08|492.2|488.3|492.73|488.83|491.92|488.02|27
1738596340000|2025-02-03 15:25:40|492.19|488.29|493.75|489.85|493.75|489.85|492.19|488.29|27
1738596350000|2025-02-03 15:25:50|493.76|489.86|494.21|490.31|494.21|490.31|493.21|489.31|27
1738596360000|2025-02-03 15:26:00|494.2|490.3|491.5|487.6|494.2|490.3|491.42|487.52|32
1738596370000|2025-02-03 15:26:10|491.78|487.88|492.81|488.91|492.81|488.91|491.41|487.51|33
1738596380000|2025-02-03 15:26:20|492.8|488.9|492.81|488.91|493.29|489.39|491.82|487.92|34
1738596390000|2025-02-03 15:26:30|492.8|488.9|489.5|485.6|492.8|488.9|489.5|485.6|34
1738596400000|2025-02-03 15:26:40|489.49|485.59|489.68|485.78|489.68|485.78|489.31|485.41|24
1738596410000|2025-02-03 15:26:50|489.51|485.61|490.24|486.34|490.51|486.61|489.51|485.61|26
1738596420000|2025-02-03 15:27:00|490.27|486.37|491.2|487.3|491.21|487.31|490.1|486.2|26
1738596430000|2025-02-03 15:27:10|491.19|487.29|489.86|485.96|491.25|487.35|489.86|485.96|30
1738596440000|2025-02-03 15:27:20|489.88|485.98|489.01|485.11|490.29|486.39|488.61|484.71|29
1738596450000|2025-02-03 15:27:30|489.21|485.31|488|484.1|489.21|485.31|487.89|483.99|26
1738596460000|2025-02-03 15:27:40|487.99|484.09|488.73|484.83|489.04|485.14|487.99|484.09|26
1738596470000|2025-02-03 15:27:50|488.35|484.45|487.95|484.05|488.54|484.64|487.95|484.05|24
1738596480000|2025-02-03 15:28:00|487.94|484.04|486.72|482.82|488.07|484.17|486.55|482.65|28
1738596490000|2025-02-03 15:28:10|486.71|482.81|487.92|484.02|487.96|484.06|486.71|482.81|27
1738596500000|2025-02-03 15:28:20|487.91|484.01|487.99|484.09|488.1|484.2|487.48|483.58|28
1738596510000|2025-02-03 15:28:30|488.34|484.44|486.71|482.81|488.61|484.71|486.71|482.81|35
1738596520000|2025-02-03 15:28:40|486.57|482.67|485.96|482.06|486.57|482.67|485.66|481.76|26
1738596530000|2025-02-03 15:28:50|485.95|482.05|486.3|482.4|486.55|482.65|485.85|481.95|32
1738596540000|2025-02-03 15:29:00|486.29|482.39|484.89|480.99|486.3|482.4|484.79|480.89|26
1738596550000|2025-02-03 15:29:10|484.95|481.05|486.19|482.29|486.26|482.36|484.91|481.01|29
1738596560000|2025-02-03 15:29:20|486.21|482.31|487.61|483.71|487.61|483.71|486.21|482.31|33
1738596570000|2025-02-03 15:29:30|487.62|483.72|488.02|484.12|488.31|484.41|487.62|483.72|32
1738596580000|2025-02-03 15:29:40|488.03|484.13|488.23|484.33|488.27|484.37|487.83|483.93|28
1738596590000|2025-02-03 15:29:50|488.36|484.46|488.51|484.61|488.61|484.71|488.34|484.44|33
1738596600000|2025-02-03 15:30:00|488.5|484.6|486.71|482.81|488.5|484.6|486.6|482.7|32
1738596610000|2025-02-03 15:30:10|486.86|482.96|485.7|481.8|486.91|483.01|485.64|481.74|27
1738596620000|2025-02-03 15:30:20|485.71|481.81|485.59|481.69|486.01|482.11|485.51|481.61|28
1738596630000|2025-02-03 15:30:30|485.58|481.68|485.82|481.92|486.2|482.3|485.18|481.28|35
1738596640000|2025-02-03 15:30:40|485.83|481.93|485.27|481.37|485.84|481.94|484.69|480.79|33
1738596650000|2025-02-03 15:30:50|485.19|481.29|484.91|481.01|485.31|481.41|484.44|480.54|28
1738596660000|2025-02-03 15:31:00|484.89|480.99|485.39|481.49|485.4|481.5|484.09|480.19|26
1738596670000|2025-02-03 15:31:10|485.38|481.48|485.11|481.21|485.38|481.48|484.84|480.94|34
1738596680000|2025-02-03 15:31:20|485.09|481.19|484.25|480.35|485.09|481.19|484.25|480.35|27
1738596690000|2025-02-03 15:31:30|484.22|480.32|485.01|481.11|485.01|481.11|484.19|480.29|26
1738596700000|2025-02-03 15:31:40|485.03|481.13|485.68|481.78|485.74|481.84|485.03|481.13|21
1738596710000|2025-02-03 15:31:50|485.77|481.87|484.9|481|485.88|481.98|484.85|480.95|34
1738596720000|2025-02-03 15:32:00|484.89|480.99|485.21|481.31|485.43|481.53|484.63|480.73|33
1738596730000|2025-02-03 15:32:10|485.39|481.49|485.76|481.86|486.01|482.11|484.96|481.06|31
1738596740000|2025-02-03 15:32:20|485.77|481.87|485.75|481.85|486.16|482.26|485.75|481.85|31
1738596750000|2025-02-03 15:32:30|485.7|481.8|485.21|481.31|485.7|481.8|485.21|481.31|29
1738596760000|2025-02-03 15:32:40|485.2|481.3|486.17|482.27|486.44|482.54|485.2|481.3|33
1738596770000|2025-02-03 15:32:50|486.23|482.33|487.38|483.48|487.48|483.58|486.23|482.33|33
1738596780000|2025-02-03 15:33:00|487.36|483.46|486.62|482.72|487.68|483.78|486.6|482.7|31
1738596790000|2025-02-03 15:33:10|486.61|482.71|486.57|482.67|487.01|483.11|486.41|482.51|27
1738596800000|2025-02-03 15:33:20|486.63|482.73|486.35|482.45|486.68|482.78|485.87|481.97|26
1738596810000|2025-02-03 15:33:30|486.15|482.25|486.81|482.91|486.81|482.91|485.55|481.65|27
1738596820000|2025-02-03 15:33:40|486.61|482.71|486.69|482.79|486.69|482.79|486.18|482.28|29
1738596830000|2025-02-03 15:33:50|486.65|482.75|487.74|483.84|487.96|484.06|486.65|482.75|34
1738596840000|2025-02-03 15:34:00|487.72|483.82|487.47|483.57|487.74|483.84|486.86|482.96|28
1738596850000|2025-02-03 15:34:10|487.78|483.88|487.6|483.7|488.06|484.16|487.42|483.52|25
1738596860000|2025-02-03 15:34:20|487.7|483.8|488.32|484.42|488.32|484.42|487.69|483.79|30
1738596870000|2025-02-03 15:34:30|488.33|484.43|488.18|484.28|488.6|484.7|488.18|484.28|33
1738596880000|2025-02-03 15:34:40|488.17|484.27|487.74|483.84|488.17|484.27|487.59|483.69|25
1738596890000|2025-02-03 15:34:50|487.89|483.99|488.23|484.33|488.53|484.63|487.89|483.99|29
1738596900000|2025-02-03 15:35:00|488.25|484.35|487.9|484|488.37|484.47|487.3|483.4|29
1738596910000|2025-02-03 15:35:10|487.99|484.09|488.46|484.56|488.9|485|487.99|484.09|33
1738596920000|2025-02-03 15:35:20|488.43|484.53|488.49|484.59|488.71|484.81|487.95|484.05|33
1738596930000|2025-02-03 15:35:30|488.39|484.49|488.34|484.44|488.78|484.88|487.57|483.67|36
1738596940000|2025-02-03 15:35:40|488.35|484.45|487.81|483.91|488.67|484.77|487.79|483.89|27
1738596950000|2025-02-03 15:35:50|487.83|483.93|488.11|484.21|488.61|484.71|487.83|483.93|31
1738596960000|2025-02-03 15:36:00|488.12|484.22|487.62|483.72|488.24|484.34|487.41|483.51|28
1738596970000|2025-02-03 15:36:10|487.63|483.73|487.07|483.17|487.81|483.91|487.06|483.16|33
1738596980000|2025-02-03 15:36:20|487.12|483.22|487.48|483.58|487.94|484.04|487.09|483.19|36
1738596990000|2025-02-03 15:36:30|487.46|483.56|487.05|483.15|487.48|483.58|486.65|482.75|30
1738597000000|2025-02-03 15:36:40|486.83|482.93|486.22|482.32|486.83|482.93|485.91|482.01|27
1738597010000|2025-02-03 15:36:50|486.21|482.31|485.82|481.92|486.27|482.37|485.82|481.92|30
1738597020000|2025-02-03 15:37:00|485.47|481.57|486.69|482.79|486.69|482.79|485.46|481.56|32
1738597030000|2025-02-03 15:37:10|486.68|482.78|485.91|482.01|486.68|482.78|485.72|481.82|35
1738597040000|2025-02-03 15:37:20|485.9|482|486.16|482.26|486.61|482.71|485.84|481.94|34
1738597050000|2025-02-03 15:37:30|486.32|482.42|486.69|482.79|486.69|482.79|485.92|482.02|33
1738597060000|2025-02-03 15:37:40|486.92|483.02|487.7|483.8|487.7|483.8|486.92|483.02|33
1738597070000|2025-02-03 15:37:50|487.69|483.79|486.95|483.05|487.7|483.8|486.92|483.02|30
1738597080000|2025-02-03 15:38:00|486.94|483.04|486.15|482.25|487.24|483.34|485.59|481.69|39
1738597090000|2025-02-03 15:38:10|486.14|482.24|486.47|482.57|486.57|482.67|485.97|482.07|33
1738597100000|2025-02-03 15:38:20|486.42|482.52|486.4|482.5|486.73|482.83|485.74|481.84|33
1738597110000|2025-02-03 15:38:30|486.46|482.56|486.04|482.14|486.69|482.79|486.04|482.14|35
1738597120000|2025-02-03 15:38:40|485.84|481.94|486.2|482.3|486.26|482.36|485.71|481.81|35
1738597130000|2025-02-03 15:38:50|486.32|482.42|487.24|483.34|487.56|483.66|486.32|482.42|33
1738597140000|2025-02-03 15:39:00|487.07|483.17|487.29|483.39|487.54|483.64|486.97|483.07|33
1738597150000|2025-02-03 15:39:10|487.35|483.45|487.01|483.11|487.77|483.87|487.01|483.11|31
1738597160000|2025-02-03 15:39:20|486.94|483.04|486.77|482.87|487|483.1|485.76|481.86|33
1738597170000|2025-02-03 15:39:30|486.63|482.73|486.3|482.4|486.97|483.07|486.14|482.24|38
1738597180000|2025-02-03 15:39:40|486.84|482.94|486.16|482.26|487.15|483.25|486.16|482.26|37
1738597190000|2025-02-03 15:39:50|485.85|481.95|487.1|483.2|487.3|483.4|485.85|481.95|34
1738597200000|2025-02-03 15:40:00|486.84|482.94|487.38|483.48|487.48|483.58|486.15|482.25|39
1738597210000|2025-02-03 15:40:10|487.36|483.46|486.97|483.07|487.36|483.46|486.78|482.88|34
1738597220000|2025-02-03 15:40:20|486.96|483.06|486.41|482.51|486.97|483.07|486.41|482.51|25
1738597240000|2025-02-03 15:40:40|487.78|483.88|486.53|482.63|488.09|484.19|486.53|482.63|27
1738597250000|2025-02-03 15:40:50|486.51|482.61|486.16|482.26|486.73|482.83|486.15|482.25|36
1738597260000|2025-02-03 15:41:00|486.14|482.24|486.58|482.68|486.73|482.83|485.61|481.71|38
1738597270000|2025-02-03 15:41:10|486.59|482.69|487.48|483.58|487.48|483.58|485.99|482.09|33
1738597280000|2025-02-03 15:41:20|487.46|483.56|488.2|484.3|488.2|484.3|487.46|483.56|34
1738597290000|2025-02-03 15:41:30|488.21|484.31|488.59|484.69|488.79|484.89|487.82|483.92|38
1738597300000|2025-02-03 15:41:40|488.62|484.72|489.31|485.41|489.31|485.41|488.62|484.72|35
1738597310000|2025-02-03 15:41:50|489.27|485.37|489.62|485.72|489.66|485.76|489.04|485.14|38
1738597320000|2025-02-03 15:42:00|489.59|485.69|490.61|486.71|490.64|486.74|489.49|485.59|35
1738597330000|2025-02-03 15:42:10|490.62|486.72|491.52|487.62|491.52|487.62|490.57|486.67|34
1738597340000|2025-02-03 15:42:20|491.54|487.64|490.97|487.07|491.54|487.64|490.79|486.89|38
1738597350000|2025-02-03 15:42:30|490.98|487.08|492.2|488.3|492.35|488.45|490.96|487.06|32
1738597360000|2025-02-03 15:42:40|492.19|488.29|492.48|488.58|492.75|488.85|492.19|488.29|25
1738597370000|2025-02-03 15:42:50|492.47|488.57|492.99|489.09|493|489.1|492.47|488.57|30
1738597380000|2025-02-03 15:43:00|492.92|489.02|492.53|488.63|493.16|489.26|492.43|488.53|38
1738597390000|2025-02-03 15:43:10|492.51|488.61|493.98|490.08|493.98|490.08|492.49|488.59|35
1738597400000|2025-02-03 15:43:20|493.99|490.09|494.4|490.5|494.78|490.88|493.99|490.09|36
1738597410000|2025-02-03 15:43:30|494.38|490.48|494.77|490.87|494.77|490.87|494.33|490.43|36
1738597420000|2025-02-03 15:43:40|494.79|490.89|495.03|491.13|495.43|491.53|494.79|490.89|37
1738597430000|2025-02-03 15:43:50|495.01|491.11|494.49|490.59|495.25|491.35|494.37|490.47|37
1738597440000|2025-02-03 15:44:00|494.38|490.48|495.21|491.31|495.34|491.44|493.92|490.02|37
1738597450000|2025-02-03 15:44:10|495.19|491.29|494.12|490.22|495.19|491.29|494|490.1|29
1738597460000|2025-02-03 15:44:20|494.09|490.19|494.18|490.28|494.33|490.43|493.81|489.91|33
1738597470000|2025-02-03 15:44:30|494.16|490.26|493.13|489.23|494.31|490.41|493.13|489.23|33
1738597480000|2025-02-03 15:44:40|493.12|489.22|492.12|488.22|493.12|489.22|492.04|488.14|34
1738597490000|2025-02-03 15:44:50|492.11|488.21|492.54|488.64|492.66|488.76|492.11|488.21|37
1738597500000|2025-02-03 15:45:00|492.45|488.55|492.56|488.66|492.56|488.66|491.93|488.03|33
1738597510000|2025-02-03 15:45:10|492.83|488.93|493.61|489.71|493.67|489.77|492.83|488.93|34
1738597520000|2025-02-03 15:45:20|493.58|489.68|494.23|490.33|494.23|490.33|493.37|489.47|35
1738597530000|2025-02-03 15:45:30|494.25|490.35|494.68|490.78|494.78|490.88|494.25|490.35|37
1738597540000|2025-02-03 15:45:40|494.7|490.8|494.82|490.92|495.04|491.14|494.51|490.61|34
1738597550000|2025-02-03 15:45:50|494.79|490.89|494.8|490.9|494.99|491.09|494.54|490.64|28
1738597560000|2025-02-03 15:46:00|494.84|490.94|493.73|489.83|494.84|490.94|493.73|489.83|34
1738597570000|2025-02-03 15:46:10|493.71|489.81|492.27|488.37|493.71|489.81|491.94|488.04|36
1738597580000|2025-02-03 15:46:20|492.24|488.34|492.64|488.74|492.64|488.74|490.94|487.04|28
1738597590000|2025-02-03 15:46:30|492.63|488.73|494.57|490.67|494.69|490.79|492.42|488.52|35
1738597600000|2025-02-03 15:46:40|494.56|490.66|493.51|489.61|494.56|490.66|493.39|489.49|35
1738597610000|2025-02-03 15:46:50|493.55|489.65|494.15|490.25|494.31|490.41|493.53|489.63|35
1738597620000|2025-02-03 15:47:00|494.17|490.27|493.11|489.21|494.29|490.39|493.11|489.21|33
1738597630000|2025-02-03 15:47:10|493.07|489.17|491.73|487.83|493.07|489.17|491.03|487.13|34
1738597640000|2025-02-03 15:47:20|491.72|487.82|492.26|488.36|492.33|488.43|491.72|487.82|24
1738597650000|2025-02-03 15:47:30|492.23|488.33|491.07|487.17|492.28|488.38|491.07|487.17|35
1738597660000|2025-02-03 15:47:40|491.06|487.16|491.28|487.38|491.95|488.05|491.06|487.16|30
1738597670000|2025-02-03 15:47:50|491.29|487.39|491.23|487.33|491.74|487.84|491.16|487.26|36
1738597680000|2025-02-03 15:48:00|491.27|487.37|491.98|488.08|492.23|488.33|491.21|487.31|34
1738597690000|2025-02-03 15:48:10|491.97|488.07|493.47|489.57|493.47|489.57|491.97|488.07|32
1738597700000|2025-02-03 15:48:20|493.49|489.59|493.12|489.22|493.65|489.75|492.77|488.87|32
1738597710000|2025-02-03 15:48:30|493.1|489.2|493.46|489.56|493.67|489.77|492.98|489.08|29
1738597720000|2025-02-03 15:48:40|493.44|489.54|493.72|489.82|493.87|489.97|493.29|489.39|32
1738597730000|2025-02-03 15:48:50|493.58|489.68|493.3|489.4|493.58|489.68|493.01|489.11|32
1738597740000|2025-02-03 15:49:00|493.29|489.39|492.2|488.3|493.29|489.39|492.18|488.28|34
1738597750000|2025-02-03 15:49:10|492.19|488.29|491.46|487.56|492.28|488.38|491.46|487.56|30
1738597760000|2025-02-03 15:49:20|491.51|487.61|491.18|487.28|491.53|487.63|490.84|486.94|37
1738597770000|2025-02-03 15:49:30|491.01|487.11|492.04|488.14|492.04|488.14|490.95|487.05|34
1738597780000|2025-02-03 15:49:40|492.02|488.12|492.05|488.15|492.25|488.35|491.86|487.96|30
1738597790000|2025-02-03 15:49:50|492.12|488.22|492.25|488.35|492.26|488.36|491.76|487.86|30
1738597800000|2025-02-03 15:50:00|492.26|488.36|492.99|489.09|493.01|489.11|492.26|488.36|31
1738597810000|2025-02-03 15:50:10|493.01|489.11|493.07|489.17|493.27|489.37|492.99|489.09|36
1738597820000|2025-02-03 15:50:20|493.09|489.19|493.44|489.54|493.48|489.58|492.73|488.83|36
1738597830000|2025-02-03 15:50:30|493.45|489.55|493.59|489.69|494.13|490.23|493.45|489.55|33
1738597840000|2025-02-03 15:50:40|493.5|489.6|493.8|489.9|493.8|489.9|493.23|489.33|32
1738597850000|2025-02-03 15:50:50|493.94|490.04|494.14|490.24|494.27|490.37|493.83|489.93|29
1738597860000|2025-02-03 15:51:00|494.16|490.26|493.55|489.65|494.3|490.4|493.55|489.65|35
1738597870000|2025-02-03 15:51:10|493.6|489.7|493.6|489.7|493.91|490.01|493.4|489.5|34
1738597880000|2025-02-03 15:51:20|493.57|489.67|494.83|490.93|494.84|490.94|493.52|489.62|34
1738597890000|2025-02-03 15:51:30|494.81|490.91|494.4|490.5|494.91|491.01|494.32|490.42|35
1738597900000|2025-02-03 15:51:40|494.42|490.52|494.77|490.87|495.24|491.34|494.38|490.48|32
1738597910000|2025-02-03 15:51:50|494.73|490.83|493.92|490.02|494.79|490.89|493.91|490.01|30
1738597920000|2025-02-03 15:52:00|493.9|490|493.12|489.22|493.98|490.08|493.12|489.22|31
1738597930000|2025-02-03 15:52:10|493|489.1|492.31|488.41|493.13|489.23|492.12|488.22|35
1738597940000|2025-02-03 15:52:20|492.33|488.43|492.39|488.49|492.61|488.71|491.99|488.09|32
1738597950000|2025-02-03 15:52:30|492.35|488.45|492.81|488.91|492.81|488.91|492.01|488.11|25
1738597960000|2025-02-03 15:52:40|492.8|488.9|492.17|488.27|493.09|489.19|492.16|488.26|30
1738597970000|2025-02-03 15:52:50|492.31|488.41|492|488.1|492.56|488.66|491.88|487.98|35
1738597980000|2025-02-03 15:53:00|492.26|488.36|491.49|487.59|492.28|488.38|491.49|487.59|29
1738597990000|2025-02-03 15:53:10|491.48|487.58|492.3|488.4|492.44|488.54|491.46|487.56|25
1738598000000|2025-02-03 15:53:20|492.31|488.41|491.49|487.59|492.65|488.75|491.49|487.59|40
1738598010000|2025-02-03 15:53:30|491.47|487.57|491.11|487.21|492.22|488.32|491.05|487.15|34
1738598020000|2025-02-03 15:53:40|491.03|487.13|490.42|486.52|491.09|487.19|490.31|486.41|32
1738598030000|2025-02-03 15:53:50|490.41|486.51|489.76|485.86|490.41|486.51|489.76|485.86|29
1738598040000|2025-02-03 15:54:00|489.75|485.85|488.5|484.6|489.75|485.85|488.29|484.39|32
1738598050000|2025-02-03 15:54:10|488.74|484.84|488.28|484.38|489.12|485.22|488.27|484.37|38
1738598060000|2025-02-03 15:54:20|488.29|484.39|488.56|484.66|488.96|485.06|488.29|484.39|35
1738598070000|2025-02-03 15:54:30|488.54|484.64|488.27|484.37|488.86|484.96|488.27|484.37|36
1738598080000|2025-02-03 15:54:40|488.26|484.36|487.73|483.83|488.36|484.46|487.64|483.74|35
1738598090000|2025-02-03 15:54:50|487.68|483.78|487.69|483.79|488.07|484.17|487.63|483.73|30
1738598100000|2025-02-03 15:55:00|487.71|483.81|488.81|484.91|488.86|484.96|487.64|483.74|28
1738598110000|2025-02-03 15:55:10|488.76|484.86|489.97|486.07|490.04|486.14|488.7|484.8|33
1738598120000|2025-02-03 15:55:20|489.96|486.06|490.61|486.71|490.69|486.79|489.95|486.05|34
1738598130000|2025-02-03 15:55:30|490.66|486.76|491.09|487.19|491.09|487.19|490.31|486.41|32
1738598140000|2025-02-03 15:55:40|491.11|487.21|490.58|486.68|491.11|487.21|490.57|486.67|29
1738598150000|2025-02-03 15:55:50|490.78|486.88|491.61|487.71|491.61|487.71|490.78|486.88|35
1738598160000|2025-02-03 15:56:00|491.62|487.72|490.91|487.01|491.63|487.73|490.91|487.01|34
1738598170000|2025-02-03 15:56:10|490.89|486.99|490.6|486.7|491.16|487.26|490.44|486.54|37
1738598180000|2025-02-03 15:56:20|490.59|486.69|491.28|487.38|491.28|487.38|490.47|486.57|36
1738598190000|2025-02-03 15:56:30|491.47|487.57|491.22|487.32|491.71|487.81|491.15|487.25|35
1738598200000|2025-02-03 15:56:40|490.91|487.01|491.26|487.36|491.74|487.84|490.87|486.97|37
1738598210000|2025-02-03 15:56:50|491.22|487.32|491.19|487.29|491.34|487.44|491.12|487.22|31
1738598220000|2025-02-03 15:57:00|491.2|487.3|491.34|487.44|491.42|487.52|491.12|487.22|34
1738598230000|2025-02-03 15:57:10|491.36|487.46|491.08|487.18|491.86|487.96|490.86|486.96|34
1738598240000|2025-02-03 15:57:20|491.06|487.16|491.8|487.9|491.8|487.9|490.92|487.02|37
1738598250000|2025-02-03 15:57:30|491.81|487.91|491.7|487.8|492|488.1|491.55|487.65|37
1738598260000|2025-02-03 15:57:40|491.73|487.83|492.55|488.65|492.66|488.76|491.73|487.83|36
1738598270000|2025-02-03 15:57:50|492.63|488.73|492.55|488.65|493.02|489.12|492.48|488.58|34
1738598280000|2025-02-03 15:58:00|492.61|488.71|493.53|489.63|493.67|489.77|492.61|488.71|37
1738598290000|2025-02-03 15:58:10|493.38|489.48|493.45|489.55|493.45|489.55|492.77|488.87|34
1738598300000|2025-02-03 15:58:20|493.47|489.57|493.74|489.84|493.74|489.84|493.3|489.4|31
1738598310000|2025-02-03 15:58:30|493.86|489.96|494.08|490.18|494.08|490.18|493.63|489.73|31
1738598320000|2025-02-03 15:58:40|493.94|490.04|494.07|490.17|494.61|490.71|493.91|490.01|31
1738598330000|2025-02-03 15:58:50|494.09|490.19|493.5|489.6|494.1|490.2|493.49|489.59|34
1738598340000|2025-02-03 15:59:00|493.51|489.61|493.6|489.7|493.77|489.87|493.38|489.48|34
1738598350000|2025-02-03 15:59:10|493.61|489.71|494.26|490.36|494.31|490.41|493.61|489.71|28
1738598360000|2025-02-03 15:59:20|494.17|490.27|494.06|490.16|494.27|490.37|493.79|489.89|34
1738598370000|2025-02-03 15:59:30|494.01|490.11|493.72|489.82|494.01|490.11|493.2|489.3|36
1738598380000|2025-02-03 15:59:40|493.67|489.77|493.25|489.35|493.76|489.86|493.22|489.32|25
1738598390000|2025-02-03 15:59:50|493.27|489.37|492.72|488.82|493.35|489.45|492.72|488.82|33
1738598400000|2025-02-03 16:00:00|492.71|488.81|492.16|488.26|493|489.1|492.13|488.23|29
1738598410000|2025-02-03 16:00:10|492.13|488.23|492.03|488.13|492.66|488.76|492.03|488.13|35
1738598420000|2025-02-03 16:00:20|492.02|488.12|491.65|487.75|492.23|488.33|491.65|487.75|38
1738598430000|2025-02-03 16:00:30|491.6|487.7|492.52|488.62|492.52|488.62|491.47|487.57|32
1738598440000|2025-02-03 16:00:40|492.41|488.51|492.71|488.81|492.71|488.81|492.17|488.27|24
1738598450000|2025-02-03 16:00:50|492.72|488.82|493.39|489.49|493.41|489.51|492.46|488.56|27
1738598460000|2025-02-03 16:01:00|493.38|489.48|493.82|489.92|493.82|489.92|493.38|489.48|35
1738598470000|2025-02-03 16:01:10|493.84|489.94|493.56|489.66|494.04|490.14|493.22|489.32|34
1738598480000|2025-02-03 16:01:20|493.57|489.67|494.21|490.31|494.27|490.37|493.57|489.67|35
1738598490000|2025-02-03 16:01:30|494.16|490.26|493.99|490.09|494.32|490.42|493.08|489.18|33
1738598500000|2025-02-03 16:01:40|494.04|490.14|494.55|490.65|495.04|491.14|493.95|490.05|21
1738598510000|2025-02-03 16:01:50|494.53|490.63|496.1|492.2|496.1|492.2|494.36|490.46|31
1738598520000|2025-02-03 16:02:00|496.12|492.22|495.64|491.74|496.36|492.46|495.26|491.36|31
1738598530000|2025-02-03 16:02:10|495.68|491.78|495.8|491.9|496.07|492.17|495.25|491.35|33
1738598540000|2025-02-03 16:02:20|495.79|491.89|496.4|492.5|496.48|492.58|495.79|491.89|32
1738598550000|2025-02-03 16:02:30|496.35|492.45|496.32|492.42|496.53|492.63|496.25|492.35|33
1738598560000|2025-02-03 16:02:40|496.3|492.4|496.34|492.44|496.34|492.44|495.32|491.42|34
1738598570000|2025-02-03 16:02:50|496.36|492.46|495.99|492.09|496.39|492.49|495.7|491.8|24
1738598590000|2025-02-03 16:03:10|494.43|490.53|493.77|489.87|494.43|490.53|493.17|489.27|24
1738598600000|2025-02-03 16:03:20|493.74|489.84|494.83|490.93|494.83|490.93|493.73|489.83|37
1738598610000|2025-02-03 16:03:30|494.84|490.94|494.14|490.24|495.23|491.33|494.13|490.23|36
1738598620000|2025-02-03 16:03:40|494.11|490.21|494.46|490.56|494.48|490.58|493.81|489.91|32
1738598630000|2025-02-03 16:03:50|494.45|490.55|493.19|489.29|494.46|490.56|492.91|489.01|37
1738598640000|2025-02-03 16:04:00|493.16|489.26|493.52|489.62|493.52|489.62|492.61|488.71|34
1738598650000|2025-02-03 16:04:10|493.85|489.95|494.44|490.54|494.46|490.56|493.82|489.92|32
1738598660000|2025-02-03 16:04:20|494.53|490.63|493.9|490|494.79|490.89|493.89|489.99|32
1738598670000|2025-02-03 16:04:30|493.87|489.97|493.84|489.94|493.94|490.04|493.82|489.92|31
1738598680000|2025-02-03 16:04:40|493.83|489.93|495.93|492.03|495.96|492.06|493.83|489.93|36
1738598690000|2025-02-03 16:04:50|495.92|492.02|495.92|492.02|496.08|492.18|495.67|491.77|37
1738598700000|2025-02-03 16:05:00|495.9|492|494.02|490.12|496.07|492.17|493.95|490.05|37
1738598710000|2025-02-03 16:05:10|494.03|490.13|493.26|489.36|494.16|490.26|493.06|489.16|30
1738598720000|2025-02-03 16:05:20|493.35|489.45|492.71|488.81|493.62|489.72|492.71|488.81|35
1738598730000|2025-02-03 16:05:30|492.58|488.68|492.18|488.28|492.58|488.68|492.17|488.27|31
1738598740000|2025-02-03 16:05:40|492.19|488.29|491.66|487.76|492.28|488.38|491.37|487.47|32
1738598750000|2025-02-03 16:05:50|491.9|488|492.24|488.34|492.24|488.34|491.41|487.51|34
1738598760000|2025-02-03 16:06:00|492.26|488.36|493.58|489.68|494.03|490.13|492.26|488.36|31
1738598770000|2025-02-03 16:06:10|493.6|489.7|493.14|489.24|494.1|490.2|492.93|489.03|33
1738598780000|2025-02-03 16:06:20|493.15|489.25|493.01|489.11|493.59|489.69|493.01|489.11|31
1738598790000|2025-02-03 16:06:30|493|489.1|493.5|489.6|493.53|489.63|492.98|489.08|33
1738598800000|2025-02-03 16:06:40|493.33|489.43|494.12|490.22|494.17|490.27|493.07|489.17|34
1738598810000|2025-02-03 16:06:50|494.1|490.2|493.19|489.29|494.1|490.2|493.16|489.26|36
1738598820000|2025-02-03 16:07:00|493.17|489.27|492.35|488.45|493.17|489.27|492.35|488.45|38
1738598830000|2025-02-03 16:07:10|492.32|488.42|491.91|488.01|492.55|488.65|491.8|487.9|35
1738598840000|2025-02-03 16:07:20|492.01|488.11|491.09|487.19|492.01|488.11|491|487.1|29
1738598850000|2025-02-03 16:07:30|490.97|487.07|490.34|486.44|490.99|487.09|490.28|486.38|27
1738598860000|2025-02-03 16:07:40|490.32|486.42|490.16|486.26|490.52|486.62|490.16|486.26|24
1738598870000|2025-02-03 16:07:50|490.11|486.21|490.72|486.82|490.74|486.84|489.83|485.93|26
1738598880000|2025-02-03 16:08:00|490.73|486.83|491.92|488.02|492.12|488.22|490.73|486.83|32
1738598890000|2025-02-03 16:08:10|491.93|488.03|491.35|487.45|491.93|488.03|491.15|487.25|35
1738598900000|2025-02-03 16:08:20|491.3|487.4|490.76|486.86|491.48|487.58|490.75|486.85|32
1738598910000|2025-02-03 16:08:30|490.87|486.97|491.66|487.76|491.87|487.97|490.87|486.97|33
1738598920000|2025-02-03 16:08:40|491.79|487.89|492.26|488.36|492.35|488.45|491.65|487.75|37
1738598930000|2025-02-03 16:08:50|492.27|488.37|491.36|487.46|492.43|488.53|491.36|487.46|29
1738598940000|2025-02-03 16:09:00|491.37|487.47|491.01|487.11|491.43|487.53|490.96|487.06|33
1738598950000|2025-02-03 16:09:10|491.08|487.18|490.27|486.37|491.44|487.54|490.27|486.37|35
1738598960000|2025-02-03 16:09:20|490.24|486.34|490.5|486.6|490.65|486.75|489.99|486.09|35
1738598970000|2025-02-03 16:09:30|490.46|486.56|489.84|485.94|490.46|486.56|489.73|485.83|36
1738598980000|2025-02-03 16:09:40|489.69|485.79|489.91|486.01|489.95|486.05|489.57|485.67|31
1738598990000|2025-02-03 16:09:50|489.9|486|489.6|485.7|490.18|486.28|489.4|485.5|33
1738599000000|2025-02-03 16:10:00|489.61|485.71|491.55|487.65|491.64|487.74|489.61|485.71|34
1738599010000|2025-02-03 16:10:10|491.56|487.66|491.88|487.98|492.32|488.42|491.49|487.59|38
1738599020000|2025-02-03 16:10:20|491.94|488.04|490.48|486.58|492.14|488.24|490.48|486.58|36
1738599030000|2025-02-03 16:10:30|490.45|486.55|490.33|486.43|491|487.1|490.18|486.28|37
1738599040000|2025-02-03 16:10:40|490.13|486.23|491.15|487.25|491.43|487.53|490.11|486.21|38
1738599050000|2025-02-03 16:10:50|490.93|487.03|491.25|487.35|491.25|487.35|490.39|486.49|32
1738599060000|2025-02-03 16:11:00|491.37|487.47|490.3|486.4|491.39|487.49|489.99|486.09|35
1738599070000|2025-02-03 16:11:10|490.23|486.33|489.5|485.6|490.23|486.33|489.46|485.56|37
1738599080000|2025-02-03 16:11:20|489.53|485.63|490.71|486.81|490.71|486.81|489.53|485.63|35
1738599090000|2025-02-03 16:11:30|490.74|486.84|491.08|487.18|491.34|487.44|490.74|486.84|32
1738599100000|2025-02-03 16:11:40|490.93|487.03|489.48|485.58|491.18|487.28|489.48|485.58|37
1738599110000|2025-02-03 16:11:50|489.47|485.57|490|486.1|490|486.1|489.44|485.54|26
1738599120000|2025-02-03 16:12:00|489.99|486.09|489.83|485.93|490.02|486.12|489.46|485.56|32
1738599130000|2025-02-03 16:12:10|489.85|485.95|488.98|485.08|489.85|485.95|488.94|485.04|37
1738599140000|2025-02-03 16:12:20|488.99|485.09|488.99|485.09|488.99|485.09|488.99|485.09|1
1738599150000|2025-02-03 16:12:30|488.56|484.66|488.74|484.84|488.74|484.84|488.26|484.36|26
1738599160000|2025-02-03 16:12:40|488.73|484.83|490.8|486.9|490.81|486.91|488.73|484.83|30
1738599170000|2025-02-03 16:12:50|490.79|486.89|489.59|485.69|490.79|486.89|489.58|485.68|31
1738599180000|2025-02-03 16:13:00|489.61|485.71|490.28|486.38|490.28|486.38|489.17|485.27|34
1738599190000|2025-02-03 16:13:10|490.29|486.39|490.32|486.42|490.46|486.56|490.22|486.32|35
1738599200000|2025-02-03 16:13:20|490.34|486.44|491.27|487.37|491.38|487.48|490.34|486.44|35
1738599210000|2025-02-03 16:13:30|491.16|487.26|491.47|487.57|491.55|487.65|490.92|487.02|36
1738599220000|2025-02-03 16:13:40|491.54|487.64|491.25|487.35|491.87|487.97|491.25|487.35|34
1738599230000|2025-02-03 16:13:50|491.36|487.46|491.33|487.43|491.49|487.59|491.17|487.27|33
1738599240000|2025-02-03 16:14:00|491.32|487.42|490.8|486.9|491.32|487.42|490.6|486.7|37
1738599250000|2025-02-03 16:14:10|490.77|486.87|490.66|486.76|490.9|487|490.06|486.16|34
1738599260000|2025-02-03 16:14:20|490.65|486.75|490.67|486.77|490.71|486.81|490.33|486.43|31
1738599270000|2025-02-03 16:14:30|490.68|486.78|491.16|487.26|491.18|487.28|490.65|486.75|36
1738599280000|2025-02-03 16:14:40|491.2|487.3|491.25|487.35|491.27|487.37|490.9|487|36
1738599290000|2025-02-03 16:14:50|491.27|487.37|491.83|487.93|491.83|487.93|490.96|487.06|34
1738599300000|2025-02-03 16:15:00|491.84|487.94|491.68|487.78|492.14|488.24|491.28|487.38|37
1738599310000|2025-02-03 16:15:10|491.72|487.82|491.78|487.88|492.19|488.29|491.54|487.64|37
1738599320000|2025-02-03 16:15:20|491.91|488.01|492.26|488.36|492.26|488.36|491.76|487.86|34
1738599330000|2025-02-03 16:15:30|492.28|488.38|491.59|487.69|492.85|488.95|491.24|487.34|38
1738599340000|2025-02-03 16:15:40|491.71|487.81|491.65|487.75|492.12|488.22|491.65|487.75|36
1738599350000|2025-02-03 16:15:50|491.63|487.73|491.47|487.57|491.68|487.78|491.1|487.2|35
1738599360000|2025-02-03 16:16:00|491.41|487.51|492.01|488.11|492.25|488.35|491.31|487.41|35
1738599370000|2025-02-03 16:16:10|491.86|487.96|491.31|487.41|491.88|487.98|491.14|487.24|35
1738599380000|2025-02-03 16:16:20|491.25|487.35|490.96|487.06|491.28|487.38|490.38|486.48|34
1738599390000|2025-02-03 16:16:30|490.81|486.91|490.66|486.76|490.86|486.96|490.23|486.33|32
1738599400000|2025-02-03 16:16:40|490.67|486.77|489.89|485.99|491.02|487.12|489.74|485.84|35
1738599410000|2025-02-03 16:16:50|489.85|485.95|489.67|485.77|489.87|485.97|489.5|485.6|35
1738599420000|2025-02-03 16:17:00|489.77|485.87|489.79|485.89|490.04|486.14|489.51|485.61|34
1738599430000|2025-02-03 16:17:10|489.7|485.8|489.57|485.67|490.09|486.19|489.5|485.6|35
1738599440000|2025-02-03 16:17:20|489.7|485.8|489.07|485.17|489.76|485.86|488.96|485.06|37
1738599450000|2025-02-03 16:17:30|488.93|485.03|489.36|485.46|489.66|485.76|488.93|485.03|32
1738599460000|2025-02-03 16:17:40|489.34|485.44|489.62|485.72|489.81|485.91|489.34|485.44|36
1738599470000|2025-02-03 16:17:50|489.67|485.77|490.37|486.47|490.47|486.57|489.59|485.69|30
1738599480000|2025-02-03 16:18:00|490.44|486.54|491.36|487.46|491.36|487.46|490.32|486.42|31
1738599490000|2025-02-03 16:18:10|491.37|487.47|491.56|487.66|491.75|487.85|491.35|487.45|32
1738599500000|2025-02-03 16:18:20|491.58|487.68|491.97|488.07|491.97|488.07|491.58|487.68|32
1738599510000|2025-02-03 16:18:30|491.98|488.08|491.94|488.04|492.37|488.47|491.94|488.04|33
1738599520000|2025-02-03 16:18:40|491.91|488.01|492.08|488.18|492.24|488.34|491.72|487.82|34
1738599530000|2025-02-03 16:18:50|492.06|488.16|492.63|488.73|492.63|488.73|491.91|488.01|35
1738599540000|2025-02-03 16:19:00|492.6|488.7|493.99|490.09|493.99|490.09|492.5|488.6|35
1738599550000|2025-02-03 16:19:10|494|490.1|493.25|489.35|494|490.1|493.25|489.35|32
1738599560000|2025-02-03 16:19:20|493.17|489.27|493.53|489.63|493.53|489.63|492.45|488.55|36
1738599570000|2025-02-03 16:19:30|493.55|489.65|493.3|489.4|493.86|489.96|493.3|489.4|35
1738599580000|2025-02-03 16:19:40|493.28|489.38|493.4|489.5|493.4|489.5|492.9|489|34
1738599590000|2025-02-03 16:19:50|493.43|489.53|494.42|490.52|494.42|490.52|493.43|489.53|31
1738599600000|2025-02-03 16:20:00|494.43|490.53|494.72|490.82|495.14|491.24|494.43|490.53|35
1738599610000|2025-02-03 16:20:10|494.73|490.83|495.03|491.13|495.15|491.25|494.73|490.83|35
1738599620000|2025-02-03 16:20:20|495.01|491.11|494.81|490.91|495.01|491.11|494.28|490.38|35
1738599630000|2025-02-03 16:20:30|494.82|490.92|495.48|491.58|495.68|491.78|494.82|490.92|37
1738599640000|2025-02-03 16:20:40|495.34|491.44|494.38|490.48|495.43|491.53|494.38|490.48|28
1738599650000|2025-02-03 16:20:50|494.55|490.65|495.2|491.3|495.44|491.54|494.55|490.65|34
1738599660000|2025-02-03 16:21:00|495.22|491.32|495.13|491.23|495.48|491.58|495.02|491.12|34
1738599670000|2025-02-03 16:21:10|495.12|491.22|494.49|490.59|495.12|491.22|494.07|490.17|35
1738599680000|2025-02-03 16:21:20|494.5|490.6|494.43|490.53|494.99|491.09|494.16|490.26|32
1738599690000|2025-02-03 16:21:30|494.45|490.55|494.32|490.42|494.74|490.84|494.29|490.39|32
1738599700000|2025-02-03 16:21:40|494.31|490.41|494.01|490.11|494.31|490.41|493.84|489.94|35
1738599710000|2025-02-03 16:21:50|494.38|490.48|494.46|490.56|494.46|490.56|494.04|490.14|33
1738599720000|2025-02-03 16:22:00|494.47|490.57|494.67|490.77|495.23|491.33|494.47|490.57|38
1738599730000|2025-02-03 16:22:10|494.66|490.76|495.02|491.12|495.02|491.12|494.33|490.43|32
1738599740000|2025-02-03 16:22:20|495.06|491.16|494.7|490.8|495.26|491.36|494.65|490.75|32
1738599750000|2025-02-03 16:22:30|494.86|490.96|495.17|491.27|495.25|491.35|494.85|490.95|28
1738599760000|2025-02-03 16:22:40|495.18|491.28|495.24|491.34|495.38|491.48|495.03|491.13|33
1738599770000|2025-02-03 16:22:50|495.26|491.36|495.3|491.4|495.39|491.49|495.07|491.17|34
1738599780000|2025-02-03 16:23:00|495.29|491.39|494.98|491.08|495.39|491.49|494.75|490.85|35
1738599790000|2025-02-03 16:23:10|495.01|491.11|494.93|491.03|495.32|491.42|494.92|491.02|35
1738599800000|2025-02-03 16:23:20|494.94|491.04|494.84|490.94|495.01|491.11|494.51|490.61|31
1738599810000|2025-02-03 16:23:30|494.85|490.95|495.47|491.57|495.47|491.57|494.85|490.95|25
1738599830000|2025-02-03 16:23:50|495.61|491.71|495.67|491.77|495.74|491.84|495.47|491.57|24
1738599840000|2025-02-03 16:24:00|495.74|491.84|495.89|491.99|495.97|492.07|495.38|491.48|35
1738599850000|2025-02-03 16:24:10|495.88|491.98|496.21|492.31|496.41|492.51|495.67|491.77|35
1738599860000|2025-02-03 16:24:20|496.3|492.4|495.83|491.93|496.44|492.54|495.62|491.72|34
1738599870000|2025-02-03 16:24:30|495.82|491.92|494.97|491.07|495.82|491.92|494.83|490.93|28
1738599880000|2025-02-03 16:24:40|494.98|491.08|495.82|491.92|495.82|491.92|494.92|491.02|36
1738599890000|2025-02-03 16:24:50|495.83|491.93|496.59|492.69|496.59|492.69|495.83|491.93|33
1738599900000|2025-02-03 16:25:00|496.61|492.71|497.18|493.28|497.18|493.28|496.48|492.58|30
1738599910000|2025-02-03 16:25:10|497.16|493.26|498.07|494.17|498.3|494.4|497.14|493.24|35
1738599920000|2025-02-03 16:25:20|498.04|494.14|497.39|493.49|498.33|494.43|497.27|493.37|37
1738599930000|2025-02-03 16:25:30|497.4|493.5|497.37|493.47|497.52|493.62|497.24|493.34|34
1738599940000|2025-02-03 16:25:40|497.38|493.48|497.82|493.92|497.98|494.08|497.28|493.38|32
1738599950000|2025-02-03 16:25:50|497.81|493.91|497.69|493.79|498.14|494.24|497.59|493.69|35
1738599960000|2025-02-03 16:26:00|497.67|493.77|497.84|493.94|497.84|493.94|497.45|493.55|34
1738599970000|2025-02-03 16:26:10|497.9|494|497.05|493.15|498.01|494.11|496.97|493.07|33
1738599980000|2025-02-03 16:26:20|496.8|492.9|496.95|493.05|497.14|493.24|496.59|492.69|36
1738599990000|2025-02-03 16:26:30|497.14|493.24|496.94|493.04|497.52|493.62|496.85|492.95|31
1738600000000|2025-02-03 16:26:40|496.96|493.06|496.45|492.55|497.02|493.12|496.44|492.54|34
1738600010000|2025-02-03 16:26:50|496.23|492.33|497.14|493.24|497.29|493.39|496.23|492.33|34
1738600020000|2025-02-03 16:27:00|497.15|493.25|497.52|493.62|497.52|493.62|497.15|493.25|36
1738600030000|2025-02-03 16:27:10|497.45|493.55|497.77|493.87|497.85|493.95|497.32|493.42|34
1738600040000|2025-02-03 16:27:20|497.75|493.85|497.51|493.61|497.89|493.99|497.46|493.56|31
1738600050000|2025-02-03 16:27:30|497.49|493.59|497.67|493.77|497.93|494.03|497.47|493.57|35
1738600060000|2025-02-03 16:27:40|497.68|493.78|496.83|492.93|497.7|493.8|496.82|492.92|32
1738600070000|2025-02-03 16:27:50|496.71|492.81|497.05|493.15|497.07|493.17|496.46|492.56|37
1738600080000|2025-02-03 16:28:00|497.07|493.17|497.29|493.39|497.39|493.49|497.05|493.15|36
1738600090000|2025-02-03 16:28:10|497.31|493.41|497.38|493.48|497.55|493.65|497.05|493.15|30
1738600100000|2025-02-03 16:28:20|497.31|493.41|497.46|493.56|497.79|493.89|497.25|493.35|32
1738600110000|2025-02-03 16:28:30|497.57|493.67|497.44|493.54|497.99|494.09|497.36|493.46|29
1738600120000|2025-02-03 16:28:40|497.46|493.56|497.18|493.28|497.78|493.88|497.18|493.28|35
1738600130000|2025-02-03 16:28:50|497.31|493.41|496.98|493.08|497.35|493.45|496.74|492.84|30
1738600140000|2025-02-03 16:29:00|496.96|493.06|495.98|492.08|497.01|493.11|495.97|492.07|36
1738600150000|2025-02-03 16:29:10|495.99|492.09|495.7|491.8|496.24|492.34|495.7|491.8|35
1738600160000|2025-02-03 16:29:20|495.66|491.76|495.21|491.31|495.66|491.76|494.71|490.81|37
1738600170000|2025-02-03 16:29:30|495.22|491.32|493.92|490.02|495.34|491.44|493.87|489.97|32
1738600180000|2025-02-03 16:29:40|493.9|490|494.23|490.33|494.63|490.73|493.9|490|33
1738600190000|2025-02-03 16:29:50|494.41|490.51|495.19|491.29|495.21|491.31|494.41|490.51|37
1738600200000|2025-02-03 16:30:00|495.18|491.28|493.97|490.07|495.41|491.51|493.92|490.02|37
1738600210000|2025-02-03 16:30:10|494.12|490.22|494.32|490.42|494.32|490.42|493.97|490.07|10
1738600230000|2025-02-03 16:30:30|493.46|489.56|494.58|490.68|494.58|490.68|493.43|489.53|23
1738600240000|2025-02-03 16:30:40|494.35|490.45|493.34|489.44|494.35|490.45|493.25|489.35|32
1738600250000|2025-02-03 16:30:50|493.41|489.51|493.88|489.98|494.24|490.34|493.41|489.51|31
1738600260000|2025-02-03 16:31:00|493.82|489.92|493.53|489.63|494.03|490.13|493.26|489.36|38
1738600270000|2025-02-03 16:31:10|493.5|489.6|494.08|490.18|494.45|490.55|493.5|489.6|31
1738600280000|2025-02-03 16:31:20|494.07|490.17|493.86|489.96|494.38|490.48|493.85|489.95|35
1738600290000|2025-02-03 16:31:30|493.84|489.94|493.89|489.99|493.91|490.01|492.55|488.65|32
1738600300000|2025-02-03 16:31:40|493.82|489.92|493.83|489.93|493.97|490.07|493.43|489.53|32
1738600310000|2025-02-03 16:31:50|493.99|490.09|493.69|489.79|493.99|490.09|493.35|489.45|34
1738600320000|2025-02-03 16:32:00|493.63|489.73|493.57|489.67|493.76|489.86|492.95|489.05|37
1738600330000|2025-02-03 16:32:10|493.65|489.75|494.31|490.41|494.31|490.41|493.61|489.71|32
1738600340000|2025-02-03 16:32:20|494.27|490.37|494.41|490.51|494.69|490.79|494.2|490.3|34
1738600350000|2025-02-03 16:32:30|494.22|490.32|494.3|490.4|494.37|490.47|493.68|489.78|35
1738600360000|2025-02-03 16:32:40|494.26|490.36|494.68|490.78|494.82|490.92|494.17|490.27|38
1738600370000|2025-02-03 16:32:50|494.73|490.83|494.07|490.17|494.73|490.83|493.96|490.06|33
1738600380000|2025-02-03 16:33:00|494.11|490.21|494.86|490.96|495.01|491.11|494.1|490.2|32
1738600390000|2025-02-03 16:33:10|494.87|490.97|495.14|491.24|495.34|491.44|494.87|490.97|22
1738600400000|2025-02-03 16:33:20|495.09|491.19|495.15|491.25|495.43|491.53|494.94|491.04|26
1738600410000|2025-02-03 16:33:30|495.19|491.29|495.77|491.87|495.93|492.03|495.19|491.29|33
1738600420000|2025-02-03 16:33:40|495.89|491.99|495.13|491.23|496.12|492.22|495.02|491.12|38
1738600430000|2025-02-03 16:33:50|495.14|491.24|495.9|492|495.9|492|495.11|491.21|32
1738600440000|2025-02-03 16:34:00|495.92|492.02|496.28|492.38|496.28|492.38|495.67|491.77|29
1738600450000|2025-02-03 16:34:10|496.27|492.37|496.44|492.54|496.65|492.75|496.27|492.37|37
1738600460000|2025-02-03 16:34:20|496.45|492.55|496.36|492.46|496.52|492.62|496.33|492.43|20
1738600470000|2025-02-03 16:34:30|496.38|492.48|496.46|492.56|496.93|493.03|496.38|492.48|28
1738600480000|2025-02-03 16:34:40|496.48|492.58|496.33|492.43|496.48|492.58|495.94|492.04|19
1738600490000|2025-02-03 16:34:50|496.3|492.4|496.3|492.4|496.49|492.59|496.18|492.28|17
1738600500000|2025-02-03 16:35:00|496.31|492.41|495.74|491.84|496.41|492.51|495.5|491.6|23
1738600510000|2025-02-03 16:35:10|495.75|491.85|496.59|492.69|496.66|492.76|495.73|491.83|32
1738600520000|2025-02-03 16:35:20|496.58|492.68|496.56|492.66|496.58|492.68|496.16|492.26|32
1738600530000|2025-02-03 16:35:30|496.66|492.76|496.74|492.84|496.75|492.85|495.93|492.03|30
1738600540000|2025-02-03 16:35:40|496.75|492.85|496.89|492.99|496.89|492.99|496.46|492.56|26
1738600550000|2025-02-03 16:35:50|496.9|493|496.74|492.84|497.09|493.19|496.66|492.76|32
1738600560000|2025-02-03 16:36:00|496.73|492.83|496.64|492.74|497.06|493.16|496.46|492.56|34
1738600570000|2025-02-03 16:36:10|496.63|492.73|495.82|491.92|496.63|492.73|495.16|491.26|27
1738600580000|2025-02-03 16:36:20|495.83|491.93|495.8|491.9|495.85|491.95|495.33|491.43|34
1738600590000|2025-02-03 16:36:30|495.83|491.93|495.49|491.59|496.02|492.12|495.36|491.46|37
1738600600000|2025-02-03 16:36:40|495.55|491.65|495.82|491.92|495.95|492.05|495.35|491.45|35
1738600610000|2025-02-03 16:36:50|495.84|491.94|495.9|492|496.15|492.25|495.84|491.94|31
1738600620000|2025-02-03 16:37:00|495.91|492.01|495.74|491.84|496.18|492.28|495.73|491.83|28
1738600630000|2025-02-03 16:37:10|495.72|491.82|495.3|491.4|495.72|491.82|495.1|491.2|36
1738600640000|2025-02-03 16:37:20|495.31|491.41|494.72|490.82|495.64|491.74|494.72|490.82|34
1738600650000|2025-02-03 16:37:30|494.76|490.86|495.47|491.57|495.47|491.57|494.7|490.8|36
1738600660000|2025-02-03 16:37:40|495.46|491.56|495.14|491.24|495.46|491.56|494.95|491.05|30
1738600670000|2025-02-03 16:37:50|495.13|491.23|495.64|491.74|495.87|491.97|495.13|491.23|29
1738600680000|2025-02-03 16:38:00|495.66|491.76|496.63|492.73|496.81|492.91|495.65|491.75|35
1738600690000|2025-02-03 16:38:10|496.73|492.83|496.87|492.97|497.36|493.46|496.56|492.66|32
1738600700000|2025-02-03 16:38:20|496.81|492.91|496.76|492.86|497.32|493.42|496.76|492.86|35
1738600710000|2025-02-03 16:38:30|496.66|492.76|497.44|493.54|497.6|493.7|496.49|492.59|32
1738600720000|2025-02-03 16:38:40|497.32|493.42|497.24|493.34|497.54|493.64|497.22|493.32|31
1738600730000|2025-02-03 16:38:50|497.43|493.53|497.28|493.38|497.55|493.65|497.28|493.38|29
1738600740000|2025-02-03 16:39:00|497.31|493.41|496.81|492.91|497.34|493.44|496.8|492.9|32
1738600750000|2025-02-03 16:39:10|496.83|492.93|497.09|493.19|497.62|493.72|496.78|492.88|33
1738600760000|2025-02-03 16:39:20|497.17|493.27|497.54|493.64|497.75|493.85|496.95|493.05|38
1738600770000|2025-02-03 16:39:30|497.56|493.66|497.51|493.61|497.91|494.01|497.49|493.59|28
1738600780000|2025-02-03 16:39:40|497.64|493.74|497.69|493.79|497.81|493.91|497.63|493.73|33
1738600790000|2025-02-03 16:39:50|497.67|493.77|498.76|494.86|498.87|494.97|497.67|493.77|32
1738600800000|2025-02-03 16:40:00|498.75|494.85|498.51|494.61|498.75|494.85|498.31|494.41|37
1738600810000|2025-02-03 16:40:10|498.53|494.63|499.1|495.2|499.12|495.22|498.48|494.58|29
1738600820000|2025-02-03 16:40:20|499.08|495.18|498.48|494.58|499.08|495.18|498.09|494.19|35
1738600830000|2025-02-03 16:40:30|498.47|494.57|498.8|494.9|498.8|494.9|498.47|494.57|25
1738600840000|2025-02-03 16:40:40|498.79|494.89|498.73|494.83|498.79|494.89|498.12|494.22|26
1738600850000|2025-02-03 16:40:50|498.72|494.82|498.57|494.67|498.8|494.9|498.35|494.45|34
1738600860000|2025-02-03 16:41:00|498.51|494.61|497.45|493.55|498.51|494.61|497.35|493.45|34
1738600870000|2025-02-03 16:41:10|497.47|493.57|499.01|495.11|499.13|495.23|497.45|493.55|31
1738600880000|2025-02-03 16:41:20|498.99|495.09|498.43|494.53|499.13|495.23|498.43|494.53|32
1738600890000|2025-02-03 16:41:30|498.53|494.63|499.12|495.22|499.22|495.32|498.48|494.58|35
1738600900000|2025-02-03 16:41:40|499.03|495.13|498.48|494.58|499.03|495.13|498.46|494.56|30
1738600910000|2025-02-03 16:41:50|498.45|494.55|498.06|494.16|498.57|494.67|497.92|494.02|33
1738600920000|2025-02-03 16:42:00|498.05|494.15|498.26|494.36|498.31|494.41|497.7|493.8|32
1738600930000|2025-02-03 16:42:10|498.29|494.39|497.93|494.03|498.63|494.73|497.75|493.85|34
1738600940000|2025-02-03 16:42:20|498.18|494.28|498.04|494.14|498.21|494.31|497.81|493.91|32
1738600950000|2025-02-03 16:42:30|498.02|494.12|497.05|493.15|498.02|494.12|496.98|493.08|35
1738600960000|2025-02-03 16:42:40|497.06|493.16|497.24|493.34|497.24|493.34|496.95|493.05|33
1738600970000|2025-02-03 16:42:50|497.26|493.36|497.52|493.62|497.63|493.73|497.12|493.22|34
1738600980000|2025-02-03 16:43:00|497.5|493.6|497.77|493.87|497.93|494.03|497.39|493.49|36
1738600990000|2025-02-03 16:43:10|497.76|493.86|498.11|494.21|498.45|494.55|497.76|493.86|34
1738601000000|2025-02-03 16:43:20|498.09|494.19|497.58|493.68|498.11|494.21|497.41|493.51|34
1738601010000|2025-02-03 16:43:30|497.61|493.71|498.27|494.37|498.44|494.54|497.61|493.71|31
1738601020000|2025-02-03 16:43:40|498.12|494.22|498.38|494.48|498.39|494.49|497.93|494.03|27
1738601030000|2025-02-03 16:43:50|498.4|494.5|498.65|494.75|498.92|495.02|498.4|494.5|28
1738601040000|2025-02-03 16:44:00|498.66|494.76|498.96|495.06|498.97|495.07|498.51|494.61|32
1738601050000|2025-02-03 16:44:10|498.97|495.07|499.67|495.77|499.73|495.83|498.88|494.98|33
1738601060000|2025-02-03 16:44:20|499.63|495.73|498.94|495.04|499.85|495.95|498.94|495.04|32
1738601070000|2025-02-03 16:44:30|498.96|495.06|499.49|495.59|499.51|495.61|498.93|495.03|33
1738601080000|2025-02-03 16:44:40|499.5|495.6|499.63|495.73|499.63|495.73|499.4|495.5|10
1738601100000|2025-02-03 16:45:00|498.84|494.94|498.74|494.84|499.18|495.28|498.65|494.75|25
1738601110000|2025-02-03 16:45:10|498.71|494.81|498.35|494.45|498.91|495.01|498.33|494.43|34
1738601120000|2025-02-03 16:45:20|498.43|494.53|498.6|494.7|498.95|495.05|498.43|494.53|33
1738601130000|2025-02-03 16:45:30|498.85|494.95|498.25|494.35|498.85|494.95|497.94|494.04|35
1738601140000|2025-02-03 16:45:40|498.38|494.48|498.78|494.88|498.99|495.09|498.27|494.37|33
1738601150000|2025-02-03 16:45:50|498.76|494.86|499.25|495.35|499.26|495.36|498.65|494.75|40
1738601160000|2025-02-03 16:46:00|499.47|495.57|498.98|495.08|499.58|495.68|498.86|494.96|32
1738601170000|2025-02-03 16:46:10|498.94|495.04|498.51|494.61|499.08|495.18|498.43|494.53|34
1738601180000|2025-02-03 16:46:20|498.26|494.36|498.54|494.64|498.83|494.93|498.26|494.36|37
1738601190000|2025-02-03 16:46:30|498.74|494.84|498.56|494.66|499.16|495.26|498.5|494.6|35
1738601200000|2025-02-03 16:46:40|498.55|494.65|498.53|494.63|498.67|494.77|498.23|494.33|29
1738601210000|2025-02-03 16:46:50|498.55|494.65|498.53|494.63|498.68|494.78|498.36|494.46|27
1738601220000|2025-02-03 16:47:00|498.38|494.48|498.48|494.58|498.79|494.89|498.31|494.41|27
1738601230000|2025-02-03 16:47:10|498.71|494.81|499.15|495.25|499.31|495.41|498.61|494.71|35
1738601240000|2025-02-03 16:47:20|499.14|495.24|499.19|495.29|499.57|495.67|499.14|495.24|21
1738601250000|2025-02-03 16:47:30|499.18|495.28|499.26|495.36|499.49|495.59|499.15|495.25|34
1738601260000|2025-02-03 16:47:40|499.3|495.4|498.6|494.7|499.3|495.4|498.29|494.39|33
1738601270000|2025-02-03 16:47:50|498.71|494.81|498.16|494.26|498.78|494.88|497.95|494.05|29
1738601290000|2025-02-03 16:48:10|497.93|494.03|497.72|493.82|498.11|494.21|497.55|493.65|28
1738601300000|2025-02-03 16:48:20|497.69|493.79|498.51|494.61|498.56|494.66|497.63|493.73|36
1738601310000|2025-02-03 16:48:30|498.53|494.63|498.43|494.53|498.93|495.03|498.29|494.39|37
1738601320000|2025-02-03 16:48:40|498.4|494.5|498.72|494.82|498.88|494.98|498.12|494.22|32
1738601330000|2025-02-03 16:48:50|498.76|494.86|498.3|494.4|498.79|494.89|498|494.1|33
1738601340000|2025-02-03 16:49:00|498.21|494.31|498.94|495.04|499.07|495.17|498.21|494.31|29
1738601350000|2025-02-03 16:49:10|498.93|495.03|499.01|495.11|499.1|495.2|498.6|494.7|34
1738601360000|2025-02-03 16:49:20|499.02|495.12|497.31|493.41|499.41|495.51|497.3|493.4|36
1738601370000|2025-02-03 16:49:30|497.45|493.55|496.87|492.97|497.51|493.61|496.87|492.97|32
1738601380000|2025-02-03 16:49:40|496.88|492.98|496.79|492.89|497.02|493.12|496.73|492.83|27
1738601390000|2025-02-03 16:49:50|496.75|492.85|496.37|492.47|496.79|492.89|496.28|492.38|35
1738601400000|2025-02-03 16:50:00|496.35|492.45|497.15|493.25|497.16|493.26|496.29|492.39|32
1738601410000|2025-02-03 16:50:10|497.24|493.34|497.18|493.28|497.39|493.49|496.9|493|31
1738601420000|2025-02-03 16:50:20|497.23|493.33|498.4|494.5|498.45|494.55|497.23|493.33|38
1738601430000|2025-02-03 16:50:30|498.43|494.53|498.62|494.72|498.73|494.83|498.37|494.47|31
1738601440000|2025-02-03 16:50:40|498.74|494.84|497.93|494.03|498.8|494.9|497.66|493.76|38
1738601450000|2025-02-03 16:50:50|497.71|493.81|498.39|494.49|498.39|494.49|497.61|493.71|29
1738601460000|2025-02-03 16:51:00|498.41|494.51|499.08|495.18|499.39|495.49|498.34|494.44|35
1738601470000|2025-02-03 16:51:10|499.28|495.38|499.2|495.3|499.4|495.5|499.19|495.29|13
1738601490000|2025-02-03 16:51:30|500.39|496.49|500.01|496.11|500.45|496.55|499.99|496.09|24
1738601500000|2025-02-03 16:51:40|499.97|496.07|500.24|496.34|500.39|496.49|499.82|495.92|31
1738601510000|2025-02-03 16:51:50|500.1|496.2|499.96|496.06|500.28|496.38|499.83|495.93|33
1738601520000|2025-02-03 16:52:00|499.94|496.04|499.06|495.16|499.94|496.04|498.96|495.06|35
1738601530000|2025-02-03 16:52:10|499.04|495.14|499.44|495.54|499.47|495.57|498.57|494.67|36
1738601540000|2025-02-03 16:52:20|499.4|495.5|499.97|496.07|499.97|496.07|499.31|495.41|31
1738601550000|2025-02-03 16:52:30|499.99|496.09|499.63|495.73|499.99|496.09|499.57|495.67|29
1738601560000|2025-02-03 16:52:40|499.64|495.74|499.81|495.91|500.13|496.23|499.43|495.53|35
1738601570000|2025-02-03 16:52:50|499.74|495.84|500.36|496.46|500.49|496.59|499.56|495.66|36
1738601580000|2025-02-03 16:53:00|500.41|496.51|499.54|495.64|500.41|496.51|499.42|495.52|34
1738601590000|2025-02-03 16:53:10|499.56|495.66|499.34|495.44|499.72|495.82|499.28|495.38|32
1738601600000|2025-02-03 16:53:20|499.33|495.43|499.44|495.54|499.69|495.79|499.26|495.36|33
1738601610000|2025-02-03 16:53:30|499.47|495.57|499.27|495.37|499.6|495.7|499.19|495.29|26
1738601620000|2025-02-03 16:53:40|499.26|495.36|499.09|495.19|499.26|495.36|498.95|495.05|24
1738601630000|2025-02-03 16:53:50|498.96|495.06|499.57|495.67|499.57|495.67|498.63|494.73|31
1738601640000|2025-02-03 16:54:00|499.39|495.49|499.19|495.29|499.77|495.87|499.07|495.17|38
1738601650000|2025-02-03 16:54:10|499.31|495.41|499.14|495.24|499.32|495.42|498.88|494.98|33
1738601660000|2025-02-03 16:54:20|499.22|495.32|499.15|495.25|499.55|495.65|498.94|495.04|28
1738601670000|2025-02-03 16:54:30|499.22|495.32|498.93|495.03|499.24|495.34|498.71|494.81|26
1738601680000|2025-02-03 16:54:40|498.92|495.02|499.14|495.24|499.38|495.48|498.83|494.93|30
1738601690000|2025-02-03 16:54:50|499.15|495.25|499.57|495.67|499.72|495.82|499.1|495.2|30
1738601700000|2025-02-03 16:55:00|499.56|495.66|499.27|495.37|499.57|495.67|499.24|495.34|16
1738601720000|2025-02-03 16:55:20|499.41|495.51|499.24|495.34|499.49|495.59|499.22|495.32|22
1738601730000|2025-02-03 16:55:30|499.21|495.31|498.6|494.7|499.21|495.31|498.36|494.46|32
1738601740000|2025-02-03 16:55:40|498.61|494.71|498.79|494.89|498.89|494.99|498.61|494.71|26
1738601750000|2025-02-03 16:55:50|498.78|494.88|498.49|494.59|498.78|494.88|498.4|494.5|34
1738601760000|2025-02-03 16:56:00|498.63|494.73|498.53|494.63|498.8|494.9|498.4|494.5|32
1738601770000|2025-02-03 16:56:10|498.55|494.65|497.9|494|498.66|494.76|497.9|494|31
1738601780000|2025-02-03 16:56:20|497.89|493.99|497.84|493.94|497.89|493.99|497.38|493.48|30
1738601790000|2025-02-03 16:56:30|497.87|493.97|497.91|494.01|498.13|494.23|497.57|493.67|33
1738601800000|2025-02-03 16:56:40|497.84|493.94|497.89|493.99|498|494.1|497.63|493.73|33
1738601810000|2025-02-03 16:56:50|497.87|493.97|497.31|493.41|497.87|493.97|497.23|493.33|34
1738601820000|2025-02-03 16:57:00|497.28|493.38|497.71|493.81|497.87|493.97|497.28|493.38|29
1738601830000|2025-02-03 16:57:10|497.7|493.8|497.57|493.67|497.84|493.94|497.39|493.49|27
1738601840000|2025-02-03 16:57:20|497.48|493.58|496.59|492.69|497.69|493.79|496.58|492.68|32
1738601850000|2025-02-03 16:57:30|496.75|492.85|497.64|493.74|497.64|493.74|496.63|492.73|34
1738601860000|2025-02-03 16:57:40|497.61|493.71|497.28|493.38|497.67|493.77|497.19|493.29|28
1738601870000|2025-02-03 16:57:50|497.27|493.37|496.77|492.87|497.43|493.53|496.77|492.87|34
1738601880000|2025-02-03 16:58:00|496.74|492.84|495.71|491.81|496.74|492.84|495.71|491.81|35
1738601890000|2025-02-03 16:58:10|495.72|491.82|495.9|492|496.21|492.31|495.68|491.78|33
1738601900000|2025-02-03 16:58:20|495.92|492.02|495.86|491.96|495.93|492.03|495.85|491.95|6
1738601910000|2025-02-03 16:58:30|495.62|491.72|495.37|491.47|495.96|492.06|495.37|491.47|18
1738601920000|2025-02-03 16:58:40|495.32|491.42|494.28|490.38|495.32|491.42|494.27|490.37|30
1738601930000|2025-02-03 16:58:50|494.27|490.37|494.75|490.85|494.75|490.85|494.27|490.37|26
1738601940000|2025-02-03 16:59:00|494.74|490.84|494.23|490.33|494.74|490.84|494.19|490.29|31
1738601950000|2025-02-03 16:59:10|494.18|490.28|494.63|490.73|494.63|490.73|494.13|490.23|33
1738601960000|2025-02-03 16:59:20|494.65|490.75|494.54|490.64|494.73|490.83|494.31|490.41|30
1738601970000|2025-02-03 16:59:30|494.53|490.63|494.94|491.04|494.94|491.04|494.45|490.55|28
1738601980000|2025-02-03 16:59:40|495.11|491.21|494.69|490.79|495.29|491.39|494.63|490.73|29
1738601990000|2025-02-03 16:59:50|494.66|490.76|494.73|490.83|495.02|491.12|494.59|490.69|38
1738602000000|2025-02-03 17:00:00|494.74|490.84|495.35|491.45|495.35|491.45|494.71|490.81|35
1738602010000|2025-02-03 17:00:10|495.36|491.46|495.55|491.65|495.75|491.85|495.13|491.23|36
1738602020000|2025-02-03 17:00:20|495.5|491.6|496|492.1|496.12|492.22|495.42|491.52|37
1738602030000|2025-02-03 17:00:30|496.02|492.12|496.01|492.11|496.03|492.13|495.64|491.74|32
1738602040000|2025-02-03 17:00:40|495.97|492.07|495.75|491.85|496.29|492.39|495.74|491.84|33
1738602050000|2025-02-03 17:00:50|495.74|491.84|495.74|491.84|495.85|491.95|495.46|491.56|28
1738602060000|2025-02-03 17:01:00|495.76|491.86|495.61|491.71|496.06|492.16|495.6|491.7|34
1738602070000|2025-02-03 17:01:10|495.71|491.81|494.68|490.78|495.72|491.82|494.68|490.78|37
1738602080000|2025-02-03 17:01:20|494.66|490.76|494.86|490.96|495.03|491.13|494.54|490.64|36
1738602090000|2025-02-03 17:01:30|494.72|490.82|494.42|490.52|494.96|491.06|494.42|490.52|33
1738602100000|2025-02-03 17:01:40|494.38|490.48|494.25|490.35|494.64|490.74|494.13|490.23|30
1738602110000|2025-02-03 17:01:50|494.24|490.34|494.22|490.32|494.31|490.41|493.88|489.98|30
1738602120000|2025-02-03 17:02:00|494.17|490.27|493.08|489.18|494.22|490.32|493.06|489.16|34
1738602130000|2025-02-03 17:02:10|493.09|489.19|492.45|488.55|493.31|489.41|492.45|488.55|35
1738602140000|2025-02-03 17:02:20|492.44|488.54|492.26|488.36|492.59|488.69|492.23|488.33|32
1738602150000|2025-02-03 17:02:30|492.25|488.35|492.48|488.58|492.57|488.67|492.25|488.35|26
1738602160000|2025-02-03 17:02:40|492.58|488.68|492.39|488.49|492.67|488.77|492.38|488.48|35
1738602170000|2025-02-03 17:02:50|492.43|488.53|492.27|488.37|492.56|488.66|492.21|488.31|26
1738602180000|2025-02-03 17:03:00|492.29|488.39|491.27|487.37|492.42|488.52|491.17|487.27|32
1738602190000|2025-02-03 17:03:10|491.25|487.35|490.93|487.03|491.25|487.35|490.69|486.79|38
1738602200000|2025-02-03 17:03:20|491.05|487.15|490.74|486.84|491.16|487.26|490.51|486.61|30
1738602210000|2025-02-03 17:03:30|490.75|486.85|491.06|487.16|491.27|487.37|490.75|486.85|39
1738602220000|2025-02-03 17:03:40|491.19|487.29|491.47|487.57|491.6|487.7|490.96|487.06|33
1738602230000|2025-02-03 17:03:50|491.48|487.58|490.58|486.68|491.55|487.65|490.54|486.64|34
1738602240000|2025-02-03 17:04:00|490.5|486.6|491.05|487.15|491.05|487.15|490.41|486.51|34
1738602250000|2025-02-03 17:04:10|490.97|487.07|491.67|487.77|491.76|487.86|490.97|487.07|34
1738602260000|2025-02-03 17:04:20|491.69|487.79|491.84|487.94|492.03|488.13|491.69|487.79|31
1738602270000|2025-02-03 17:04:30|491.87|487.97|492.78|488.88|492.78|488.88|491.87|487.97|28
1738602280000|2025-02-03 17:04:40|492.72|488.82|493.02|489.12|493.24|489.34|492.7|488.8|30
1738602290000|2025-02-03 17:04:50|493.03|489.13|493.41|489.51|493.49|489.59|492.99|489.09|40
1738602300000|2025-02-03 17:05:00|493.27|489.37|493.04|489.14|493.6|489.7|492.89|488.99|32
1738602310000|2025-02-03 17:05:10|492.97|489.07|492.69|488.79|492.97|489.07|492.5|488.6|30
1738602320000|2025-02-03 17:05:20|492.68|488.78|492.41|488.51|492.72|488.82|492.41|488.51|22
1738602330000|2025-02-03 17:05:30|491.98|488.08|491.68|487.78|491.98|488.08|491.49|487.59|29
1738602340000|2025-02-03 17:05:40|491.7|487.8|492.02|488.12|492.27|488.37|491.48|487.58|39
1738602350000|2025-02-03 17:05:50|492.04|488.14|492.22|488.32|492.29|488.39|491.71|487.81|36
1738602360000|2025-02-03 17:06:00|492.53|488.63|493.67|489.77|493.67|489.77|492.53|488.63|36
1738602370000|2025-02-03 17:06:10|493.72|489.82|493.69|489.79|494.04|490.14|493.67|489.77|36
1738602380000|2025-02-03 17:06:20|493.67|489.77|494.25|490.35|494.25|490.35|493.39|489.49|36
1738602390000|2025-02-03 17:06:30|494.26|490.36|494.22|490.32|494.46|490.56|494.11|490.21|36
1738602400000|2025-02-03 17:06:40|494.21|490.31|494.1|490.2|494.29|490.39|494.09|490.19|26
1738602410000|2025-02-03 17:06:50|494.34|490.44|494.21|490.31|494.52|490.62|494.19|490.29|30
1738602420000|2025-02-03 17:07:00|494.22|490.32|494.39|490.49|494.51|490.61|494.22|490.32|32
1738602430000|2025-02-03 17:07:10|494.38|490.48|494.16|490.26|494.5|490.6|493.99|490.09|35
1738602440000|2025-02-03 17:07:20|494.17|490.27|494.72|490.82|494.72|490.82|494.13|490.23|31
1738602450000|2025-02-03 17:07:30|494.53|490.63|494.43|490.53|494.55|490.65|494.11|490.21|32
1738602460000|2025-02-03 17:07:40|494.63|490.73|494.39|490.49|494.65|490.75|494.3|490.4|30
1738602470000|2025-02-03 17:07:50|494.4|490.5|494.22|490.32|494.57|490.67|494.21|490.31|27
1738602480000|2025-02-03 17:08:00|494.21|490.31|493.62|489.72|494.21|490.31|493.48|489.58|33
1738602490000|2025-02-03 17:08:10|493.65|489.75|493.88|489.98|493.88|489.98|493.54|489.64|33
1738602500000|2025-02-03 17:08:20|493.9|490|494.27|490.37|494.27|490.37|493.76|489.86|23
1738602510000|2025-02-03 17:08:30|494.22|490.32|494.25|490.35|494.42|490.52|493.88|489.98|30
1738602520000|2025-02-03 17:08:40|494.26|490.36|494.1|490.2|494.48|490.58|494.1|490.2|31
1738602530000|2025-02-03 17:08:50|494.12|490.22|494.2|490.3|494.3|490.4|494.09|490.19|21
1738602540000|2025-02-03 17:09:00|494.27|490.37|494.53|490.63|494.61|490.71|494.22|490.32|31
1738602550000|2025-02-03 17:09:10|494.52|490.62|494.76|490.86|494.87|490.97|494.52|490.62|27
1738602560000|2025-02-03 17:09:20|494.74|490.84|495.28|491.38|495.28|491.38|494.73|490.83|31
1738602570000|2025-02-03 17:09:30|495.39|491.49|495.52|491.62|495.65|491.75|495.3|491.4|31
1738602580000|2025-02-03 17:09:40|495.42|491.52|495.25|491.35|495.47|491.57|494.77|490.87|28
1738602590000|2025-02-03 17:09:50|495.31|491.41|494.97|491.07|495.45|491.55|494.97|491.07|18
1738602600000|2025-02-03 17:10:00|494.94|491.04|494.11|490.21|494.94|491.04|494.03|490.13|29
1738602610000|2025-02-03 17:10:10|494.09|490.19|493.94|490.04|494.12|490.22|493.72|489.82|33
1738602620000|2025-02-03 17:10:20|493.97|490.07|493.9|490|494.28|490.38|493.88|489.98|28
1738602630000|2025-02-03 17:10:30|493.89|489.99|493.8|489.9|493.99|490.09|493.74|489.84|30
1738602640000|2025-02-03 17:10:40|493.81|489.91|493.73|489.83|494.46|490.56|493.73|489.83|36
1738602650000|2025-02-03 17:10:50|493.71|489.81|493.66|489.76|493.73|489.83|493.57|489.67|21
1738602660000|2025-02-03 17:11:00|493.69|489.79|493.5|489.6|493.84|489.94|493.2|489.3|30
1738602670000|2025-02-03 17:11:10|493.36|489.46|493.67|489.77|493.67|489.77|493.21|489.31|25
1738602680000|2025-02-03 17:11:20|493.68|489.78|494.04|490.14|494.04|490.14|493.6|489.7|31
1738602690000|2025-02-03 17:11:30|494.09|490.19|493.94|490.04|494.46|490.56|493.71|489.81|31
1738602700000|2025-02-03 17:11:40|493.91|490.01|493.56|489.66|493.93|490.03|493.56|489.66|15
1738602710000|2025-02-03 17:11:50|493.54|489.64|492.77|488.87|493.57|489.67|492.66|488.76|32
1738602720000|2025-02-03 17:12:00|492.89|488.99|492.42|488.52|492.89|488.99|492.38|488.48|30
1738602730000|2025-02-03 17:12:10|492.49|488.59|492.93|489.03|492.93|489.03|492.45|488.55|24
1738602740000|2025-02-03 17:12:20|492.92|489.02|492.89|488.99|493.17|489.27|492.87|488.97|25
1738602750000|2025-02-03 17:12:30|492.88|488.98|493.22|489.32|493.22|489.32|492.88|488.98|11
1738602770000|2025-02-03 17:12:50|493.6|489.7|493.45|489.55|493.66|489.76|493.45|489.55|21
1738602780000|2025-02-03 17:13:00|493.44|489.54|493.27|489.37|493.6|489.7|493.26|489.36|36
1738602790000|2025-02-03 17:13:10|493.28|489.38|492.6|488.7|493.28|489.38|492.6|488.7|26
1738602800000|2025-02-03 17:13:20|492.55|488.65|492.59|488.69|492.62|488.72|492.25|488.35|23
1738602810000|2025-02-03 17:13:30|492.58|488.68|492.7|488.8|492.75|488.85|492.29|488.39|21
1738602820000|2025-02-03 17:13:40|492.69|488.79|492.48|488.58|492.91|489.01|492.47|488.57|28
1738602830000|2025-02-03 17:13:50|492.49|488.59|492.57|488.67|492.7|488.8|492.46|488.56|25
1738602840000|2025-02-03 17:14:00|492.58|488.68|493.09|489.19|493.09|489.19|492.58|488.68|25
1738602850000|2025-02-03 17:14:10|493.1|489.2|493.04|489.14|493.23|489.33|492.86|488.96|25
1738602860000|2025-02-03 17:14:20|493.03|489.13|493.29|489.39|493.36|489.46|492.99|489.09|21
1738602870000|2025-02-03 17:14:30|493.27|489.37|493.3|489.4|493.32|489.42|492.83|488.93|32
1738602880000|2025-02-03 17:14:40|493.29|489.39|493.18|489.28|493.52|489.62|493.01|489.11|31
1738602890000|2025-02-03 17:14:50|493.19|489.29|493.19|489.29|493.42|489.52|492.85|488.95|34
1738602900000|2025-02-03 17:15:00|492.98|489.08|493.28|489.38|493.28|489.38|492.75|488.85|35
1738602910000|2025-02-03 17:15:10|493.24|489.34|492.82|488.92|493.42|489.52|492.82|488.92|34
1738602920000|2025-02-03 17:15:20|492.81|488.91|492.96|489.06|492.96|489.06|492.76|488.86|29
1738602930000|2025-02-03 17:15:30|492.97|489.07|492.73|488.83|493.05|489.15|492.68|488.78|36
1738602940000|2025-02-03 17:15:40|492.38|488.48|492.18|488.28|492.57|488.67|492.17|488.27|29
1738602960000|2025-02-03 17:16:00|491.3|487.4|491.8|487.9|491.92|488.02|491.28|487.38|21
1738602970000|2025-02-03 17:16:10|491.81|487.91|491.5|487.6|491.83|487.93|491.45|487.55|31
1738602980000|2025-02-03 17:16:20|491.49|487.59|492.1|488.2|492.15|488.25|491.49|487.59|27
1738602990000|2025-02-03 17:16:30|492.13|488.23|492.27|488.37|492.31|488.41|492.09|488.19|33
1738603000000|2025-02-03 17:16:40|492.22|488.32|492.75|488.85|492.75|488.85|492.06|488.16|30
1738603010000|2025-02-03 17:16:50|492.85|488.95|492.91|489.01|492.95|489.05|492.52|488.62|34
1738603020000|2025-02-03 17:17:00|492.96|489.06|492.74|488.84|492.97|489.07|492.62|488.72|26
1738603030000|2025-02-03 17:17:10|492.73|488.83|493.73|489.83|493.77|489.87|492.73|488.83|35
1738603040000|2025-02-03 17:17:20|493.74|489.84|493.76|489.86|493.88|489.98|493.59|489.69|34
1738603050000|2025-02-03 17:17:30|493.72|489.82|494.25|490.35|494.28|490.38|493.51|489.61|27
1738603060000|2025-02-03 17:17:40|494.07|490.17|494.29|490.39|494.71|490.81|493.89|489.99|32
1738603070000|2025-02-03 17:17:50|494.27|490.37|494.69|490.79|494.71|490.81|494.27|490.37|31
1738603080000|2025-02-03 17:18:00|494.77|490.87|495.23|491.33|495.24|491.34|494.61|490.71|33
1738603090000|2025-02-03 17:18:10|495.25|491.35|494.67|490.77|495.25|491.35|494.52|490.62|34
1738603100000|2025-02-03 17:18:20|494.66|490.76|494.85|490.95|494.85|490.95|494.54|490.64|24
1738603110000|2025-02-03 17:18:30|494.98|491.08|495.05|491.15|495.19|491.29|494.81|490.91|30
1738603120000|2025-02-03 17:18:40|495.07|491.17|494.99|491.09|495.54|491.64|494.95|491.05|32
1738603130000|2025-02-03 17:18:50|494.98|491.08|495|491.1|495.01|491.11|494.74|490.84|35
1738603140000|2025-02-03 17:19:00|495.02|491.12|494.2|490.3|495.02|491.12|494.15|490.25|33
1738603150000|2025-02-03 17:19:10|494.18|490.28|493.62|489.72|494.18|490.28|493.42|489.52|32
1738603160000|2025-02-03 17:19:20|493.87|489.97|493.22|489.32|493.87|489.97|493.05|489.15|27
1738603170000|2025-02-03 17:19:30|493.23|489.33|493.78|489.88|493.78|489.88|493.08|489.18|26
1738603180000|2025-02-03 17:19:40|493.79|489.89|494.12|490.22|494.45|490.55|493.75|489.85|36
1738603190000|2025-02-03 17:19:50|494.2|490.3|494.29|490.39|494.33|490.43|493.89|489.99|24
1738603200000|2025-02-03 17:20:00|494.44|490.54|494.89|490.99|494.93|491.03|494.41|490.51|34
1738603210000|2025-02-03 17:20:10|494.78|490.88|494.96|491.06|495.11|491.21|494.78|490.88|24
1738603220000|2025-02-03 17:20:20|494.91|491.01|495.3|491.4|495.3|491.4|494.82|490.92|34
1738603230000|2025-02-03 17:20:30|495.32|491.42|495.53|491.63|495.53|491.63|495.18|491.28|31
1738603240000|2025-02-03 17:20:40|495.79|491.89|495.59|491.69|496|492.1|495.39|491.49|35
1738603250000|2025-02-03 17:20:50|495.6|491.7|495.48|491.58|495.8|491.9|495.36|491.46|34
1738603260000|2025-02-03 17:21:00|495.46|491.56|495.65|491.75|495.68|491.78|495.37|491.47|32
1738603270000|2025-02-03 17:21:10|495.64|491.74|495.87|491.97|495.88|491.98|495.58|491.68|35
1738603280000|2025-02-03 17:21:20|495.83|491.93|495.76|491.86|495.83|491.93|495.49|491.59|26
1738603290000|2025-02-03 17:21:30|495.77|491.87|495.62|491.72|495.94|492.04|495.54|491.64|32
1738603300000|2025-02-03 17:21:40|495.63|491.73|495.9|492|496.01|492.11|495.56|491.66|28
1738603310000|2025-02-03 17:21:50|495.72|491.82|495.65|491.75|495.93|492.03|495.59|491.69|30
1738603320000|2025-02-03 17:22:00|495.63|491.73|495.81|491.91|496|492.1|495.56|491.66|33
1738603330000|2025-02-03 17:22:10|495.85|491.95|495.57|491.67|495.88|491.98|495.57|491.67|22
1738603340000|2025-02-03 17:22:20|495.59|491.69|495.66|491.76|495.98|492.08|495.59|491.69|28
1738603350000|2025-02-03 17:22:30|495.65|491.75|495.9|492|495.91|492.01|495.65|491.75|21
1738603360000|2025-02-03 17:22:40|495.88|491.98|496.09|492.19|496.09|492.19|495.73|491.83|28
1738603370000|2025-02-03 17:22:50|496.14|492.24|495.83|491.93|496.15|492.25|495.83|491.93|25
1738603380000|2025-02-03 17:23:00|495.82|491.92|495.95|492.05|495.95|492.05|495.76|491.86|29
1738603390000|2025-02-03 17:23:10|495.94|492.04|495.78|491.88|496.05|492.15|495.77|491.87|29
1738603400000|2025-02-03 17:23:20|495.74|491.84|495.74|491.84|495.75|491.85|495.68|491.78|13
1738603410000|2025-02-03 17:23:30|495.62|491.72|495.8|491.9|495.8|491.9|495.36|491.46|30
1738603420000|2025-02-03 17:23:40|495.77|491.87|495.44|491.54|495.97|492.07|495.44|491.54|26
1738603430000|2025-02-03 17:23:50|495.52|491.62|495.39|491.49|495.63|491.73|495.24|491.34|31
1738603440000|2025-02-03 17:24:00|495.43|491.53|495.19|491.29|495.62|491.72|495.12|491.22|34
1738603450000|2025-02-03 17:24:10|495.21|491.31|495.28|491.38|495.36|491.46|495.02|491.12|27
1738603460000|2025-02-03 17:24:20|495.29|491.39|495.32|491.42|495.44|491.54|495.15|491.25|22
1738603470000|2025-02-03 17:24:30|495.33|491.43|494.82|490.92|495.49|491.59|494.82|490.92|26
1738603480000|2025-02-03 17:24:40|494.59|490.69|494.73|490.83|494.88|490.98|494.58|490.68|23
1738603490000|2025-02-03 17:24:50|494.72|490.82|494.88|490.98|494.95|491.05|494.69|490.79|33
1738603500000|2025-02-03 17:25:00|494.86|490.96|494.46|490.56|494.89|490.99|494.25|490.35|27
1738603510000|2025-02-03 17:25:10|494.58|490.68|494.84|490.94|494.96|491.06|494.39|490.49|37
1738603520000|2025-02-03 17:25:20|494.9|491|494.88|490.98|495.07|491.17|494.76|490.86|31
1738603530000|2025-02-03 17:25:30|494.87|490.97|495.18|491.28|495.33|491.43|494.86|490.96|32
1738603540000|2025-02-03 17:25:40|495.03|491.13|495.3|491.4|495.41|491.51|495.03|491.13|30
1738603550000|2025-02-03 17:25:50|495.28|491.38|495.52|491.62|495.79|491.89|495.28|491.38|34
1738603560000|2025-02-03 17:26:00|495.53|491.63|495.61|491.71|495.85|491.95|495.33|491.43|32
1738603570000|2025-02-03 17:26:10|495.67|491.77|495.71|491.81|495.76|491.86|495.59|491.69|11
1738603580000|2025-02-03 17:26:20|495.72|491.82|496.08|492.18|496.12|492.22|495.72|491.82|28
1738603590000|2025-02-03 17:26:30|496.1|492.2|495.82|491.92|496.1|492.2|495.6|491.7|31
1738603600000|2025-02-03 17:26:40|495.86|491.96|496.08|492.18|496.29|492.39|495.56|491.66|36
1738603610000|2025-02-03 17:26:50|496.1|492.2|495.53|491.63|496.19|492.29|495.53|491.63|26
1738603620000|2025-02-03 17:27:00|495.61|491.71|495.85|491.95|495.85|491.95|495.46|491.56|31
1738603630000|2025-02-03 17:27:10|495.88|491.98|495.6|491.7|495.89|491.99|495.6|491.7|25
1738603640000|2025-02-03 17:27:20|495.61|491.71|495.07|491.17|495.61|491.71|495.05|491.15|21
1738603650000|2025-02-03 17:27:30|495.04|491.14|494.32|490.42|495.07|491.17|494.17|490.27|33
1738603660000|2025-02-03 17:27:40|494.29|490.39|494.53|490.63|494.54|490.64|494.15|490.25|27
1738603670000|2025-02-03 17:27:50|494.55|490.65|494.51|490.61|494.56|490.66|494.26|490.36|18
1738603680000|2025-02-03 17:28:00|494.49|490.59|494.05|490.15|494.65|490.75|494.04|490.14|31
1738603690000|2025-02-03 17:28:10|494.03|490.13|493.8|489.9|494.31|490.41|493.78|489.88|31
1738603700000|2025-02-03 17:28:20|493.7|489.8|493.98|490.08|494|490.1|492.94|489.04|31
1738603710000|2025-02-03 17:28:30|494.02|490.12|494.54|490.64|494.75|490.85|494.02|490.12|32
1738603720000|2025-02-03 17:28:40|494.52|490.62|494.76|490.86|494.97|491.07|494.37|490.47|34
1738603730000|2025-02-03 17:28:50|494.93|491.03|494.15|490.25|494.93|491.03|494.03|490.13|35
1738603740000|2025-02-03 17:29:00|494.21|490.31|493.93|490.03|494.35|490.45|493.93|490.03|30
1738603750000|2025-02-03 17:29:10|493.91|490.01|493.88|489.98|494.03|490.13|493.66|489.76|30
1738603760000|2025-02-03 17:29:20|493.75|489.85|493.69|489.79|494|490.1|493.69|489.79|22
1738603770000|2025-02-03 17:29:30|493.56|489.66|493.54|489.64|493.61|489.71|493.47|489.57|16
1738603780000|2025-02-03 17:29:40|493.53|489.63|493.51|489.61|493.69|489.79|493.47|489.57|18
1738603790000|2025-02-03 17:29:50|493.52|489.62|493.16|489.26|493.52|489.62|493.14|489.24|26
1738603800000|2025-02-03 17:30:00|493.17|489.27|493.22|489.32|493.23|489.33|492.7|488.8|28
1738603810000|2025-02-03 17:30:10|493.21|489.31|492.78|488.88|493.42|489.52|492.75|488.85|32
1738603820000|2025-02-03 17:30:20|492.81|488.91|493.25|489.35|493.43|489.53|492.75|488.85|30
1738603830000|2025-02-03 17:30:30|493.14|489.24|493.3|489.4|493.37|489.47|492.98|489.08|28
1738603840000|2025-02-03 17:30:40|493.13|489.23|492.47|488.57|493.14|489.24|491.75|487.85|37
1738603850000|2025-02-03 17:30:50|492.48|488.58|492.26|488.36|492.48|488.58|492.01|488.11|30
1738603860000|2025-02-03 17:31:00|492.2|488.3|492.7|488.8|492.94|489.04|492.2|488.3|35
1738603870000|2025-02-03 17:31:10|492.72|488.82|492.31|488.41|492.88|488.98|492.29|488.39|34
1738603880000|2025-02-03 17:31:20|492.37|488.47|492.63|488.73|492.94|489.04|492.37|488.47|31
1738603890000|2025-02-03 17:31:30|492.68|488.78|492.31|488.41|492.72|488.82|492.13|488.23|27
1738603900000|2025-02-03 17:31:40|492.3|488.4|492.12|488.22|492.36|488.46|491.89|487.99|34
1738603910000|2025-02-03 17:31:50|492.04|488.14|492.14|488.24|492.23|488.33|491.91|488.01|27
1738603920000|2025-02-03 17:32:00|492.15|488.25|492.38|488.48|492.38|488.48|491.92|488.02|32
1738603930000|2025-02-03 17:32:10|492.39|488.49|492.62|488.72|492.82|488.92|492.39|488.49|30
1738603940000|2025-02-03 17:32:20|492.68|488.78|492.75|488.85|492.95|489.05|492.68|488.78|27
1738603950000|2025-02-03 17:32:30|492.79|488.89|493|489.1|493.47|489.57|492.79|488.89|25
1738603960000|2025-02-03 17:32:40|492.99|489.09|492.85|488.95|493.4|489.5|492.85|488.95|31
1738603970000|2025-02-03 17:32:50|493.06|489.16|492.87|488.97|493.06|489.16|492.79|488.89|28
1738603980000|2025-02-03 17:33:00|492.84|488.94|493.39|489.49|493.41|489.51|492.77|488.87|30
1738603990000|2025-02-03 17:33:10|493.41|489.51|493.33|489.43|493.41|489.51|492.98|489.08|28
1738604000000|2025-02-03 17:33:20|493.14|489.24|492.99|489.09|493.44|489.54|492.7|488.8|33
1738604010000|2025-02-03 17:33:30|492.98|489.08|492.43|488.53|492.98|489.08|492.43|488.53|31
1738604020000|2025-02-03 17:33:40|492.41|488.51|492.11|488.21|492.56|488.66|491.99|488.09|34
1738604030000|2025-02-03 17:33:50|492.12|488.22|492.15|488.25|492.36|488.46|491.94|488.04|27
1738604040000|2025-02-03 17:34:00|492.16|488.26|492.87|488.97|493.21|489.31|492.16|488.26|35
1738604050000|2025-02-03 17:34:10|492.81|488.91|492.84|488.94|492.84|488.94|492.65|488.75|30
1738604060000|2025-02-03 17:34:20|492.85|488.95|493.34|489.44|493.34|489.44|492.81|488.91|30
1738604070000|2025-02-03 17:34:30|493.36|489.46|493.35|489.45|493.52|489.62|493.28|489.38|25
1738604080000|2025-02-03 17:34:40|493.34|489.44|493.15|489.25|493.36|489.46|493.08|489.18|23
1738604090000|2025-02-03 17:34:50|493.17|489.27|493.12|489.22|493.3|489.4|492.94|489.04|21
1738604100000|2025-02-03 17:35:00|493.11|489.21|491.82|487.92|493.11|489.21|491.79|487.89|31
1738604110000|2025-02-03 17:35:10|491.79|487.89|491.82|487.92|491.84|487.94|491.68|487.78|28
1738604120000|2025-02-03 17:35:20|491.81|487.91|491.7|487.8|492.03|488.13|491.65|487.75|28
1738604130000|2025-02-03 17:35:30|491.74|487.84|491.65|487.75|491.82|487.92|491.58|487.68|19
1738604140000|2025-02-03 17:35:40|491.44|487.54|491.61|487.71|491.87|487.97|491.44|487.54|25
1738604150000|2025-02-03 17:35:50|491.63|487.73|491.32|487.42|491.69|487.79|491.29|487.39|27
1738604160000|2025-02-03 17:36:00|491.35|487.45|490.91|487.01|491.4|487.5|490.91|487.01|33
1738604170000|2025-02-03 17:36:10|490.66|486.76|490.6|486.7|490.72|486.82|490.49|486.59|30
1738604180000|2025-02-03 17:36:20|490.59|486.69|489.9|486|490.59|486.69|489.9|486|21
1738604190000|2025-02-03 17:36:30|489.87|485.97|489.77|485.87|489.87|485.97|489.72|485.82|20
1738604200000|2025-02-03 17:36:40|489.76|485.86|489.93|486.03|490.17|486.27|489.76|485.86|27
1738604210000|2025-02-03 17:36:50|489.87|485.97|489.96|486.06|489.97|486.07|489.86|485.96|20
1738604220000|2025-02-03 17:37:00|489.87|485.97|490.94|487.04|491.1|487.2|489.87|485.97|38
1738604230000|2025-02-03 17:37:10|490.92|487.02|490.86|486.96|490.93|487.03|490.75|486.85|27
1738604240000|2025-02-03 17:37:20|490.87|486.97|490.16|486.26|490.87|486.97|490.08|486.18|23
1738604250000|2025-02-03 17:37:30|490.17|486.27|491.28|487.38|491.28|487.38|490.17|486.27|25
1738604260000|2025-02-03 17:37:40|491.3|487.4|491.06|487.16|491.6|487.7|491.06|487.16|34
1738604270000|2025-02-03 17:37:50|491.02|487.12|490.7|486.8|491.02|487.12|490.61|486.71|27
1738604280000|2025-02-03 17:38:00|490.72|486.82|490.4|486.5|490.79|486.89|490.26|486.36|36
1738604290000|2025-02-03 17:38:10|490.39|486.49|490.52|486.62|490.63|486.73|490.32|486.42|30
1738604300000|2025-02-03 17:38:20|490.46|486.56|490.21|486.31|490.55|486.65|490.21|486.31|29
1738604310000|2025-02-03 17:38:30|490.2|486.3|490.25|486.35|490.49|486.59|489.75|485.85|31
1738604320000|2025-02-03 17:38:40|490.34|486.44|490.27|486.37|490.58|486.68|490.21|486.31|17
1738604330000|2025-02-03 17:38:50|490.4|486.5|490.69|486.79|490.85|486.95|490.4|486.5|27
1738604340000|2025-02-03 17:39:00|490.65|486.75|490.43|486.53|490.81|486.91|490.21|486.31|37
1738604350000|2025-02-03 17:39:10|490.39|486.49|490.39|486.49|490.79|486.89|490.32|486.42|35
1738604360000|2025-02-03 17:39:20|490.53|486.63|490.76|486.86|490.76|486.86|490.32|486.42|33
1738604370000|2025-02-03 17:39:30|490.75|486.85|490.48|486.58|490.83|486.93|490.35|486.45|24
1738604380000|2025-02-03 17:39:40|490.66|486.76|490.2|486.3|490.72|486.82|490.18|486.28|34
1738604390000|2025-02-03 17:39:50|490.27|486.37|490.33|486.43|490.46|486.56|489.94|486.04|27
1738604400000|2025-02-03 17:40:00|490.31|486.41|490.52|486.62|490.64|486.74|490.31|486.41|15
1738604420000|2025-02-03 17:40:20|491.22|487.32|491.25|487.35|491.41|487.51|491|487.1|21
1738604430000|2025-02-03 17:40:30|491.36|487.46|491.93|488.03|492|488.1|491.32|487.42|29
1738604440000|2025-02-03 17:40:40|492.03|488.13|491.57|487.67|492.09|488.19|491.56|487.66|31
1738604450000|2025-02-03 17:40:50|491.56|487.66|491.25|487.35|491.56|487.66|491.25|487.35|26
1738604460000|2025-02-03 17:41:00|491.33|487.43|491.7|487.8|491.74|487.84|491.21|487.31|29
1738604470000|2025-02-03 17:41:10|491.65|487.75|492.04|488.14|492.05|488.15|491.61|487.71|30
1738604480000|2025-02-03 17:41:20|492.05|488.15|491.84|487.94|492.09|488.19|491.69|487.79|26
1738604490000|2025-02-03 17:41:30|491.87|487.97|491.88|487.98|492.09|488.19|491.78|487.88|24
1738604500000|2025-02-03 17:41:40|491.81|487.91|491.33|487.43|491.82|487.92|491.33|487.43|31
1738604510000|2025-02-03 17:41:50|491.31|487.41|490.99|487.09|491.31|487.41|490.94|487.04|22
1738604520000|2025-02-03 17:42:00|491.03|487.13|492.16|488.26|492.16|488.26|491.03|487.13|32
1738604530000|2025-02-03 17:42:10|492.14|488.24|491.88|487.98|492.33|488.43|491.88|487.98|29
1738604540000|2025-02-03 17:42:20|491.85|487.95|492.19|488.29|492.4|488.5|491.73|487.83|35
1738604550000|2025-02-03 17:42:30|492.18|488.28|491.93|488.03|492.18|488.28|491.85|487.95|27
1738604560000|2025-02-03 17:42:40|491.94|488.04|491.94|488.04|492.22|488.32|491.69|487.79|20
1738604570000|2025-02-03 17:42:50|491.97|488.07|492.09|488.19|492.17|488.27|491.96|488.06|25
1738604580000|2025-02-03 17:43:00|492.08|488.18|492.37|488.47|492.45|488.55|491.98|488.08|25
1738604590000|2025-02-03 17:43:10|492.36|488.46|492.95|489.05|492.95|489.05|492.29|488.39|31
1738604600000|2025-02-03 17:43:20|492.84|488.94|493.33|489.43|493.35|489.45|492.76|488.86|31
1738604610000|2025-02-03 17:43:30|493.35|489.45|493.39|489.49|493.4|489.5|493.27|489.37|20
1738604620000|2025-02-03 17:43:40|493.35|489.45|493.16|489.26|493.39|489.49|493.04|489.14|31
1738604630000|2025-02-03 17:43:50|493.15|489.25|492.75|488.85|493.15|489.25|492.65|488.75|15
1738604640000|2025-02-03 17:44:00|492.74|488.84|492.21|488.31|492.98|489.08|492.17|488.27|34
1738604650000|2025-02-03 17:44:10|492.25|488.35|492.19|488.29|492.46|488.56|492.15|488.25|22
1738604660000|2025-02-03 17:44:20|492.18|488.28|492.28|488.38|492.52|488.62|492.15|488.25|26
1738604670000|2025-02-03 17:44:30|492.2|488.3|491.91|488.01|492.2|488.3|491.89|487.99|13
1738604690000|2025-02-03 17:44:50|492.08|488.18|492.02|488.12|492.08|488.18|491.84|487.94|20
1738604700000|2025-02-03 17:45:00|492.04|488.14|492.61|488.71|492.62|488.72|491.97|488.07|34
1738604710000|2025-02-03 17:45:10|492.62|488.72|493.08|489.18|493.11|489.21|492.6|488.7|32
1738604720000|2025-02-03 17:45:20|493.23|489.33|493.5|489.6|493.6|489.7|493.23|489.33|20
1738604730000|2025-02-03 17:45:30|493.78|489.88|494.22|490.32|494.22|490.32|493.78|489.88|12
1738604740000|2025-02-03 17:45:40|494.35|490.45|494.34|490.44|494.36|490.46|494.19|490.29|23
1738604750000|2025-02-03 17:45:50|494.35|490.45|494.05|490.15|494.37|490.47|494.04|490.14|27
1738604760000|2025-02-03 17:46:00|494.06|490.16|493.83|489.93|494.21|490.31|493.75|489.85|30
1738604770000|2025-02-03 17:46:10|493.79|489.89|493.18|489.28|493.8|489.9|493.18|489.28|30
1738604780000|2025-02-03 17:46:20|493.19|489.29|493.24|489.34|493.44|489.54|493.19|489.29|26
1738604790000|2025-02-03 17:46:30|493.36|489.46|494.16|490.26|494.31|490.41|493.36|489.46|24
1738604800000|2025-02-03 17:46:40|494.15|490.25|494.2|490.3|494.26|490.36|493.93|490.03|29
1738604810000|2025-02-03 17:46:50|494.25|490.35|494.16|490.26|494.42|490.52|494.16|490.26|28
1738604820000|2025-02-03 17:47:00|494.15|490.25|493.49|489.59|494.15|490.25|493.48|489.58|28
1738604830000|2025-02-03 17:47:10|493.48|489.58|492.95|489.05|493.52|489.62|492.93|489.03|29
1738604840000|2025-02-03 17:47:20|492.96|489.06|492.93|489.03|493|489.1|492.91|489.01|11
1738604850000|2025-02-03 17:47:30|492.91|489.01|492.6|488.7|493.08|489.18|492.6|488.7|16
1738604860000|2025-02-03 17:47:40|492.66|488.76|492.63|488.73|493.07|489.17|492.61|488.71|22
1738604870000|2025-02-03 17:47:50|492.66|488.76|492.83|488.93|492.95|489.05|492.66|488.76|7
1738604880000|2025-02-03 17:48:00|492.84|488.94|492.94|489.04|493.07|489.17|492.69|488.79|38
1738604890000|2025-02-03 17:48:10|492.78|488.88|493.03|489.13|493.24|489.34|492.67|488.77|35
1738604900000|2025-02-03 17:48:20|493.05|489.15|492.79|488.89|493.27|489.37|492.72|488.82|28
1738604910000|2025-02-03 17:48:30|492.81|488.91|493.67|489.77|493.68|489.78|492.81|488.91|25
1738604930000|2025-02-03 17:48:50|494.05|490.15|494.06|490.16|494.15|490.25|493.76|489.86|24
1738604940000|2025-02-03 17:49:00|493.98|490.08|493.25|489.35|493.98|490.08|493.16|489.26|33
1738604950000|2025-02-03 17:49:10|493.24|489.34|493.16|489.26|493.58|489.68|493.16|489.26|27
1738604960000|2025-02-03 17:49:20|493.13|489.23|492.9|489|493.29|489.39|492.71|488.81|22
1738604970000|2025-02-03 17:49:30|493.09|489.19|493.06|489.16|493.15|489.25|492.81|488.91|27
1738604980000|2025-02-03 17:49:40|493.02|489.12|494.78|490.88|494.78|490.88|492.98|489.08|31
1738604990000|2025-02-03 17:49:50|494.99|491.09|495.09|491.19|495.1|491.2|494.66|490.76|31
1738605000000|2025-02-03 17:50:00|495.11|491.21|495.51|491.61|495.51|491.61|495.11|491.21|36
1738605010000|2025-02-03 17:50:10|495.52|491.62|495.24|491.34|495.67|491.77|494.91|491.01|32
1738605020000|2025-02-03 17:50:20|495.3|491.4|495.9|492|496.04|492.14|495.3|491.4|35
1738605030000|2025-02-03 17:50:30|496.01|492.11|496.2|492.3|496.27|492.37|496.01|492.11|30
1738605040000|2025-02-03 17:50:40|496.15|492.25|495.58|491.68|496.15|492.25|495.44|491.54|37
1738605050000|2025-02-03 17:50:50|495.6|491.7|496.19|492.29|496.45|492.55|495.56|491.66|33
1738605060000|2025-02-03 17:51:00|496.18|492.28|497.03|493.13|497.1|493.2|496.09|492.19|35
1738605070000|2025-02-03 17:51:10|497.05|493.15|498.25|494.35|498.35|494.45|497.05|493.15|38
1738605080000|2025-02-03 17:51:20|498.24|494.34|497.52|493.62|498.36|494.46|497.17|493.27|32
1738605090000|2025-02-03 17:51:30|497.57|493.67|497.16|493.26|497.64|493.74|497.16|493.26|31
1738605100000|2025-02-03 17:51:40|496.98|493.08|495.81|491.91|497.13|493.23|495.64|491.74|31
1738605110000|2025-02-03 17:51:50|495.95|492.05|496.5|492.6|496.5|492.6|495.94|492.04|32
1738605120000|2025-02-03 17:52:00|496.49|492.59|496.27|492.37|496.94|493.04|496.27|492.37|37
1738605130000|2025-02-03 17:52:10|496.12|492.22|495.64|491.74|496.15|492.25|495.48|491.58|36
1738605140000|2025-02-03 17:52:20|495.65|491.75|495.09|491.19|496.03|492.13|495.09|491.19|32
1738605150000|2025-02-03 17:52:30|495.1|491.2|495.7|491.8|495.71|491.81|494.99|491.09|33
1738605160000|2025-02-03 17:52:40|495.57|491.67|494.86|490.96|495.57|491.67|494.85|490.95|32
1738605170000|2025-02-03 17:52:50|494.51|490.61|495.27|491.37|495.29|491.39|494.49|490.59|31
1738605180000|2025-02-03 17:53:00|495.34|491.44|495.75|491.85|495.85|491.95|495.32|491.42|33
1738605190000|2025-02-03 17:53:10|495.74|491.84|496.33|492.43|496.34|492.44|495.39|491.49|38
1738605200000|2025-02-03 17:53:20|496.29|492.39|496.51|492.61|496.57|492.67|496.29|492.39|31
1738605210000|2025-02-03 17:53:30|496.55|492.65|496.96|493.06|496.96|493.06|496.52|492.62|34
1738605220000|2025-02-03 17:53:40|496.9|493|497.27|493.37|497.3|493.4|496.63|492.73|37
1738605230000|2025-02-03 17:53:50|497.25|493.35|497.23|493.33|497.29|493.39|496.93|493.03|28
1738605240000|2025-02-03 17:54:00|497.25|493.35|497.56|493.66|497.61|493.71|497.14|493.24|35
1738605250000|2025-02-03 17:54:10|497.57|493.67|498.15|494.25|498.16|494.26|497.46|493.56|28
1738605260000|2025-02-03 17:54:20|498.18|494.28|498.43|494.53|498.45|494.55|498.15|494.25|27
1738605270000|2025-02-03 17:54:30|498.44|494.54|498.96|495.06|498.98|495.08|498.44|494.54|33
1738605280000|2025-02-03 17:54:40|498.93|495.03|499.1|495.2|499.1|495.2|498.6|494.7|31
1738605290000|2025-02-03 17:54:50|499.17|495.27|499.86|495.96|499.9|496|499.14|495.24|33
1738605300000|2025-02-03 17:55:00|499.85|495.95|498.27|494.37|499.85|495.95|498.24|494.34|37
1738605310000|2025-02-03 17:55:10|498.28|494.38|497.4|493.5|498.28|494.38|497.4|493.5|29
1738605320000|2025-02-03 17:55:20|497.34|493.44|497.01|493.11|497.84|493.94|497.01|493.11|35
1738605330000|2025-02-03 17:55:30|496.91|493.01|497.74|493.84|497.88|493.98|496.91|493.01|33
1738605340000|2025-02-03 17:55:40|497.82|493.92|496.21|492.31|497.82|493.92|496.21|492.31|34
1738605350000|2025-02-03 17:55:50|496.22|492.32|497.15|493.25|497.16|493.26|495.94|492.04|36
1738605360000|2025-02-03 17:56:00|497.17|493.27|496.85|492.95|497.17|493.27|496.61|492.71|33
1738605370000|2025-02-03 17:56:10|496.88|492.98|497.97|494.07|498.15|494.25|496.86|492.96|34
1738605380000|2025-02-03 17:56:20|497.99|494.09|497.56|493.66|498.17|494.27|497.42|493.52|34
1738605390000|2025-02-03 17:56:30|497.62|493.72|497.89|493.99|498.14|494.24|497.56|493.66|31
1738605400000|2025-02-03 17:56:40|497.85|493.95|497.14|493.24|497.9|494|497.05|493.15|34
1738605410000|2025-02-03 17:56:50|497.28|493.38|497.56|493.66|497.7|493.8|496.93|493.03|32
1738605420000|2025-02-03 17:57:00|497.54|493.64|497.61|493.71|497.61|493.71|497.01|493.11|32
1738605430000|2025-02-03 17:57:10|497.62|493.72|497|493.1|497.84|493.94|496.75|492.85|38
1738605440000|2025-02-03 17:57:20|496.99|493.09|496.78|492.88|497.12|493.22|496.63|492.73|34
1738605450000|2025-02-03 17:57:30|496.77|492.87|496.56|492.66|497.06|493.16|496.21|492.31|35
1738605460000|2025-02-03 17:57:40|496.43|492.53|495.98|492.08|496.45|492.55|495.93|492.03|31
1738605470000|2025-02-03 17:57:50|495.83|491.93|495.92|492.02|495.93|492.03|495.31|491.41|37
1738605480000|2025-02-03 17:58:00|495.93|492.03|496.81|492.91|496.81|492.91|495.93|492.03|36
1738605490000|2025-02-03 17:58:10|496.82|492.92|497.46|493.56|497.52|493.62|496.81|492.91|31
1738605500000|2025-02-03 17:58:20|497.41|493.51|496.38|492.48|497.41|493.51|496.31|492.41|35
1738605510000|2025-02-03 17:58:30|496.41|492.51|497.22|493.32|497.31|493.41|496.41|492.51|35
1738605520000|2025-02-03 17:58:40|497.19|493.29|497.14|493.24|497.36|493.46|496.95|493.05|33
1738605530000|2025-02-03 17:58:50|497.12|493.22|496.9|493|497.25|493.35|496.85|492.95|35
1738605540000|2025-02-03 17:59:00|496.89|492.99|496.06|492.16|496.89|492.99|495.96|492.06|30
1738605550000|2025-02-03 17:59:10|496|492.1|495.72|491.82|496.19|492.29|495.67|491.77|23
1738605560000|2025-02-03 17:59:20|495.64|491.74|495.63|491.73|495.87|491.97|495.61|491.71|25
1738605570000|2025-02-03 17:59:30|495.66|491.76|496.43|492.53|496.43|492.53|495.66|491.76|32
1738605580000|2025-02-03 17:59:40|496.45|492.55|496.82|492.92|497.1|493.2|496.41|492.51|30
1738605590000|2025-02-03 17:59:50|496.93|493.03|496.35|492.45|496.93|493.03|496.35|492.45|24
1738605600000|2025-02-03 18:00:00|496.36|492.46|496.25|492.35|496.62|492.72|495.98|492.08|33
1738605610000|2025-02-03 18:00:10|496.24|492.34|495.83|491.93|496.24|492.34|495.67|491.77|35
1738605620000|2025-02-03 18:00:20|495.84|491.94|495.58|491.68|496.07|492.17|495.44|491.54|35
1738605630000|2025-02-03 18:00:30|495.54|491.64|495.13|491.23|495.6|491.7|495.13|491.23|34
1738605640000|2025-02-03 18:00:40|495.14|491.24|495.15|491.25|495.32|491.42|495.11|491.21|26
1738605650000|2025-02-03 18:00:50|495.12|491.22|494.88|490.98|495.29|491.39|494.8|490.9|35
1738605660000|2025-02-03 18:01:00|494.89|490.99|494.46|490.56|494.89|490.99|494|490.1|37
1738605670000|2025-02-03 18:01:10|494.49|490.59|494.28|490.38|494.89|490.99|494.28|490.38|35
1738605680000|2025-02-03 18:01:20|494.26|490.36|494.31|490.41|494.7|490.8|494.04|490.14|35
1738605690000|2025-02-03 18:01:30|494.28|490.38|494.97|491.07|495.07|491.17|494.25|490.35|34
1738605700000|2025-02-03 18:01:40|495.08|491.18|494.86|490.96|495.69|491.79|494.73|490.83|31
1738605710000|2025-02-03 18:01:50|494.79|490.89|493.91|490.01|494.87|490.97|493.91|490.01|31
1738605720000|2025-02-03 18:02:00|493.94|490.04|494.06|490.16|494.24|490.34|493.6|489.7|33
1738605730000|2025-02-03 18:02:10|493.88|489.98|493.4|489.5|493.88|489.98|493.37|489.47|29
1738605740000|2025-02-03 18:02:20|493.42|489.52|493.19|489.29|493.51|489.61|493.19|489.29|30
1738605750000|2025-02-03 18:02:30|493.21|489.31|493.88|489.98|493.88|489.98|493.21|489.31|30
1738605760000|2025-02-03 18:02:40|493.91|490.01|494.03|490.13|494.12|490.22|493.61|489.71|31
1738605770000|2025-02-03 18:02:50|494|490.1|493.38|489.48|494.18|490.28|493.2|489.3|31
1738605780000|2025-02-03 18:03:00|493.44|489.54|494.45|490.55|494.45|490.55|493.4|489.5|35
1738605790000|2025-02-03 18:03:10|494.47|490.57|494.1|490.2|494.48|490.58|494.1|490.2|30
1738605800000|2025-02-03 18:03:20|493.85|489.95|493.03|489.13|493.85|489.95|493.02|489.12|35
1738605810000|2025-02-03 18:03:30|492.94|489.04|492.88|488.98|493.09|489.19|492.68|488.78|26
1738605820000|2025-02-03 18:03:40|492.87|488.97|493.48|489.58|493.69|489.79|492.81|488.91|30
1738605830000|2025-02-03 18:03:50|493.47|489.57|494.33|490.43|494.48|490.58|493.46|489.56|39
1738605840000|2025-02-03 18:04:00|494.34|490.44|495.12|491.22|495.35|491.45|494.34|490.44|38
1738605850000|2025-02-03 18:04:10|495.1|491.2|494.49|490.59|495.27|491.37|494.49|490.59|37
1738605860000|2025-02-03 18:04:20|494.4|490.5|495.15|491.25|495.15|491.25|494.4|490.5|38
1738605870000|2025-02-03 18:04:30|495.16|491.26|495.4|491.5|495.47|491.57|495.16|491.26|28
1738605880000|2025-02-03 18:04:40|495.25|491.35|495.79|491.89|495.86|491.96|495.05|491.15|35
1738605890000|2025-02-03 18:04:50|495.81|491.91|496.11|492.21|496.3|492.4|495.48|491.58|31
1738605900000|2025-02-03 18:05:00|496.13|492.23|496.55|492.65|496.74|492.84|496.06|492.16|32
1738605910000|2025-02-03 18:05:10|496.65|492.75|496.33|492.43|496.71|492.81|496.32|492.42|31
1738605920000|2025-02-03 18:05:20|496.24|492.34|495.51|491.61|496.29|492.39|495.2|491.3|37
1738605930000|2025-02-03 18:05:30|495.53|491.63|495.83|491.93|496.17|492.27|495.53|491.63|36
1738605940000|2025-02-03 18:05:40|495.82|491.92|495.29|491.39|495.82|491.92|494.97|491.07|29
1738605950000|2025-02-03 18:05:50|495.3|491.4|494.88|490.98|495.3|491.4|494.56|490.66|32
1738605960000|2025-02-03 18:06:00|494.89|490.99|494.66|490.76|494.98|491.08|494.49|490.59|31
1738605970000|2025-02-03 18:06:10|494.67|490.77|495.16|491.26|495.16|491.26|494.45|490.55|34
1738605980000|2025-02-03 18:06:20|495.15|491.25|495.75|491.85|495.75|491.85|495.15|491.25|30
1738605990000|2025-02-03 18:06:30|495.9|492|495.59|491.69|495.96|492.06|495.49|491.59|24
1738606000000|2025-02-03 18:06:40|495.57|491.67|495.06|491.16|495.57|491.67|494.95|491.05|33
1738606010000|2025-02-03 18:06:50|495.07|491.17|495.45|491.55|495.57|491.67|495.07|491.17|37
1738606020000|2025-02-03 18:07:00|495.26|491.36|495.53|491.63|495.81|491.91|495|491.1|34
1738606030000|2025-02-03 18:07:10|495.54|491.64|495.09|491.19|495.54|491.64|495.09|491.19|31
1738606040000|2025-02-03 18:07:20|494.87|490.97|495.05|491.15|495.15|491.25|494.87|490.97|37
1738606050000|2025-02-03 18:07:30|495.07|491.17|495.2|491.3|495.5|491.6|495.05|491.15|37
1738606060000|2025-02-03 18:07:40|495.14|491.24|495.22|491.32|495.22|491.32|494.82|490.92|31
1738606070000|2025-02-03 18:07:50|495.23|491.33|495.95|492.05|495.95|492.05|495.08|491.18|38
1738606080000|2025-02-03 18:08:00|495.94|492.04|495.75|491.85|495.97|492.07|495.57|491.67|30
1738606090000|2025-02-03 18:08:10|495.71|491.81|495.61|491.71|496.04|492.14|495.61|491.71|34
1738606100000|2025-02-03 18:08:20|495.87|491.97|495.39|491.49|495.88|491.98|495.22|491.32|33
1738606110000|2025-02-03 18:08:30|495.48|491.58|495.39|491.49|495.58|491.68|495.17|491.27|33
1738606120000|2025-02-03 18:08:40|495.33|491.43|495.49|491.59|495.52|491.62|494.85|490.95|33
1738606130000|2025-02-03 18:08:50|495.54|491.64|494.78|490.88|495.54|491.64|494.78|490.88|26
1738606140000|2025-02-03 18:09:00|495.08|491.18|494.07|490.17|495.09|491.19|494.07|490.17|30
1738606150000|2025-02-03 18:09:10|494.1|490.2|494.21|490.31|494.5|490.6|494.1|490.2|37
1738606160000|2025-02-03 18:09:20|494.14|490.24|494.31|490.41|494.31|490.41|493.59|489.69|30
1738606180000|2025-02-03 18:09:40|494.59|490.69|494.28|490.38|494.59|490.69|494.23|490.33|19
1738606190000|2025-02-03 18:09:50|494.25|490.35|494.54|490.64|494.55|490.65|494.09|490.19|34
1738606200000|2025-02-03 18:10:00|494.55|490.65|493.57|489.67|494.55|490.65|493.44|489.54|36
1738606210000|2025-02-03 18:10:10|493.68|489.78|494.06|490.16|494.1|490.2|493.67|489.77|36
1738606220000|2025-02-03 18:10:20|494.04|490.14|493.99|490.09|494.09|490.19|493.72|489.82|34
1738606230000|2025-02-03 18:10:30|493.96|490.06|494.03|490.13|494.54|490.64|493.96|490.06|32
1738606240000|2025-02-03 18:10:40|494.38|490.48|493.86|489.96|494.56|490.66|493.79|489.89|34
1738606250000|2025-02-03 18:10:50|493.85|489.95|493.94|490.04|494.12|490.22|493.6|489.7|31
1738606260000|2025-02-03 18:11:00|494.09|490.19|493.64|489.74|494.09|490.19|493.47|489.57|32
1738606270000|2025-02-03 18:11:10|493.58|489.68|493.51|489.61|493.84|489.94|493.51|489.61|33
1738606280000|2025-02-03 18:11:20|493.52|489.62|492.89|488.99|493.52|489.62|492.86|488.96|30
1738606290000|2025-02-03 18:11:30|492.94|489.04|492.74|488.84|493.19|489.29|492.74|488.84|26
1738606300000|2025-02-03 18:11:40|492.22|488.32|492.99|489.09|492.99|489.09|492.13|488.23|33
1738606310000|2025-02-03 18:11:50|493|489.1|493.8|489.9|493.8|489.9|493|489.1|34
1738606320000|2025-02-03 18:12:00|493.79|489.89|493.46|489.56|493.86|489.96|493.23|489.33|30
1738606330000|2025-02-03 18:12:10|493.41|489.51|493.1|489.2|493.53|489.63|493.03|489.13|33
1738606340000|2025-02-03 18:12:20|493.11|489.21|494.02|490.12|494.13|490.23|493.11|489.21|29
1738606350000|2025-02-03 18:12:30|494.05|490.15|493.23|489.33|494.05|490.15|493.03|489.13|36
1738606360000|2025-02-03 18:12:40|493.44|489.54|493.04|489.14|493.62|489.72|493.04|489.14|35
1738606370000|2025-02-03 18:12:50|492.93|489.03|493.11|489.21|493.35|489.45|492.81|488.91|27
1738606380000|2025-02-03 18:13:00|493.12|489.22|493.42|489.52|493.87|489.97|493.05|489.15|36
1738606390000|2025-02-03 18:13:10|493.41|489.51|493.47|489.57|493.63|489.73|493.36|489.46|24
1738606400000|2025-02-03 18:13:20|493.44|489.54|493.31|489.41|493.59|489.69|493.25|489.35|31
1738606410000|2025-02-03 18:13:30|493.44|489.54|494.03|490.13|494.26|490.36|493.35|489.45|32
1738606420000|2025-02-03 18:13:40|494.01|490.11|494.55|490.65|494.65|490.75|494.01|490.11|31
1738606430000|2025-02-03 18:13:50|494.61|490.71|495|491.1|495.11|491.21|494.52|490.62|25
1738606440000|2025-02-03 18:14:00|494.99|491.09|494.97|491.07|495.43|491.53|494.95|491.05|34
1738606450000|2025-02-03 18:14:10|494.98|491.08|494.94|491.04|495.21|491.31|494.88|490.98|29
1738606460000|2025-02-03 18:14:20|495.02|491.12|494.35|490.45|495.25|491.35|494.35|490.45|28
1738606470000|2025-02-03 18:14:30|494.64|490.74|494.24|490.34|494.64|490.74|494.08|490.18|24
1738606480000|2025-02-03 18:14:40|494.2|490.3|493.92|490.02|494.31|490.41|493.82|489.92|25
1738606490000|2025-02-03 18:14:50|493.93|490.03|494.03|490.13|494.19|490.29|493.85|489.95|28
1738606500000|2025-02-03 18:15:00|494.06|490.16|494.11|490.21|494.22|490.32|493.75|489.85|33
1738606510000|2025-02-03 18:15:10|494.32|490.42|494.88|490.98|494.88|490.98|494.23|490.33|33
1738606520000|2025-02-03 18:15:20|494.89|490.99|494.63|490.73|495.02|491.12|494.47|490.57|31
1738606530000|2025-02-03 18:15:30|494.64|490.74|494.94|491.04|495.24|491.34|494.64|490.74|34
1738606540000|2025-02-03 18:15:40|494.96|491.06|494.81|490.91|495.19|491.29|494.81|490.91|18
1738606560000|2025-02-03 18:16:00|494.69|490.79|494.52|490.62|494.73|490.83|494.42|490.52|21
1738606570000|2025-02-03 18:16:10|494.54|490.64|493.41|489.51|494.54|490.64|493.18|489.28|34
1738606580000|2025-02-03 18:16:20|493.37|489.47|493.28|489.38|493.47|489.57|492.87|488.97|33
1738606590000|2025-02-03 18:16:30|493.3|489.4|493.05|489.15|493.52|489.62|492.71|488.81|34
1738606600000|2025-02-03 18:16:40|492.93|489.03|493.66|489.76|493.66|489.76|492.78|488.88|36
1738606610000|2025-02-03 18:16:50|493.67|489.77|494.18|490.28|494.18|490.28|493.54|489.64|28
1738606620000|2025-02-03 18:17:00|494.22|490.32|494.37|490.47|494.4|490.5|494.05|490.15|29
1738606630000|2025-02-03 18:17:10|494.24|490.34|494.01|490.11|494.43|490.53|493.95|490.05|35
1738606640000|2025-02-03 18:17:20|494.05|490.15|494.47|490.57|494.47|490.57|493.67|489.77|32
1738606650000|2025-02-03 18:17:30|494.46|490.56|494.23|490.33|494.53|490.63|494.18|490.28|28
1738606660000|2025-02-03 18:17:40|494.3|490.4|495.15|491.25|495.15|491.25|494.07|490.17|33
1738606670000|2025-02-03 18:17:50|495.17|491.27|494.95|491.05|495.32|491.42|494.95|491.05|34
1738606680000|2025-02-03 18:18:00|494.91|491.01|495.28|491.38|495.44|491.54|494.9|491|34
1738606690000|2025-02-03 18:18:10|495.25|491.35|495.04|491.14|495.55|491.65|495.04|491.14|32
1738606700000|2025-02-03 18:18:20|494.98|491.08|494.76|490.86|495.02|491.12|494.62|490.72|27
1738606710000|2025-02-03 18:18:30|494.9|491|494.94|491.04|495.04|491.14|494.74|490.84|25
1738606720000|2025-02-03 18:18:40|494.96|491.06|495.59|491.69|495.61|491.71|494.96|491.06|29
1738606730000|2025-02-03 18:18:50|495.67|491.77|495.4|491.5|495.67|491.77|495.34|491.44|21
1738606740000|2025-02-03 18:19:00|495.33|491.43|495.7|491.8|495.71|491.81|495.05|491.15|30
1738606750000|2025-02-03 18:19:10|495.69|491.79|495.44|491.54|495.69|491.79|495.23|491.33|31
1738606760000|2025-02-03 18:19:20|495.42|491.52|494.61|490.71|495.47|491.57|494.61|490.71|32
1738606770000|2025-02-03 18:19:30|494.5|490.6|494.62|490.72|494.77|490.87|494.43|490.53|26
1738606780000|2025-02-03 18:19:40|494.6|490.7|494.97|491.07|494.97|491.07|494.39|490.49|32
1738606790000|2025-02-03 18:19:50|494.95|491.05|495.26|491.36|495.28|491.38|494.93|491.03|30
1738606800000|2025-02-03 18:20:00|495.17|491.27|495.2|491.3|495.21|491.31|494.9|491|26
1738606810000|2025-02-03 18:20:10|495.17|491.27|495.71|491.81|495.78|491.88|495.01|491.11|32
1738606820000|2025-02-03 18:20:20|495.72|491.82|496.42|492.52|496.44|492.54|495.7|491.8|22
1738606830000|2025-02-03 18:20:30|496.41|492.51|496.07|492.17|496.43|492.53|496.06|492.16|26
1738606840000|2025-02-03 18:20:40|496.06|492.16|495.89|491.99|496.06|492.16|495.85|491.95|19
1738606850000|2025-02-03 18:20:50|495.84|491.94|495.69|491.79|496.22|492.32|495.69|491.79|29
1738606860000|2025-02-03 18:21:00|495.76|491.86|495.46|491.56|495.76|491.86|495.33|491.43|22
1738606870000|2025-02-03 18:21:10|495.44|491.54|496.4|492.5|496.43|492.53|495.34|491.44|35
1738606880000|2025-02-03 18:21:20|496.38|492.48|495.9|492|496.38|492.48|495.29|491.39|30
1738606890000|2025-02-03 18:21:30|495.97|492.07|495.17|491.27|496.11|492.21|495.17|491.27|24
1738606900000|2025-02-03 18:21:40|495.16|491.26|495.25|491.35|495.51|491.61|494.99|491.09|28
1738606910000|2025-02-03 18:21:50|495.27|491.37|495.8|491.9|495.8|491.9|495.21|491.31|36
1738606920000|2025-02-03 18:22:00|495.79|491.89|495.15|491.25|495.97|492.07|495.15|491.25|29
1738606930000|2025-02-03 18:22:10|495.12|491.22|495.12|491.22|495.12|491.22|495.12|491.22|1
1738606940000|2025-02-03 18:22:20|494.22|490.32|494.2|490.3|494.36|490.46|494.2|490.3|13
1738606950000|2025-02-03 18:22:30|494.19|490.29|493.68|489.78|494.28|490.38|493.67|489.77|31
1738606960000|2025-02-03 18:22:40|493.7|489.8|493.67|489.77|493.89|489.99|493.66|489.76|31
1738606970000|2025-02-03 18:22:50|493.66|489.76|493.88|489.98|493.93|490.03|493.61|489.71|14
1738606980000|2025-02-03 18:23:00|493.85|489.95|493.83|489.93|493.94|490.04|493.75|489.85|23
1738606990000|2025-02-03 18:23:10|493.82|489.92|493.85|489.95|494.07|490.17|493.76|489.86|20
1738607000000|2025-02-03 18:23:20|494.11|490.21|494.02|490.12|494.26|490.36|493.8|489.9|30
1738607010000|2025-02-03 18:23:30|494.01|490.11|494.22|490.32|494.22|490.32|493.97|490.07|11
1738607020000|2025-02-03 18:23:40|494.25|490.35|494.74|490.84|494.75|490.85|494.25|490.35|22
1738607030000|2025-02-03 18:23:50|494.76|490.86|494.91|491.01|495.09|491.19|494.76|490.86|22
1738607040000|2025-02-03 18:24:00|494.9|491|495.8|491.9|495.87|491.97|494.9|491|25
1738607050000|2025-02-03 18:24:10|495.68|491.78|495.3|491.4|495.73|491.83|495.3|491.4|22
1738607060000|2025-02-03 18:24:20|495.31|491.41|494.98|491.08|495.38|491.48|494.98|491.08|21
1738607070000|2025-02-03 18:24:30|494.97|491.07|494.47|490.57|494.98|491.08|494.41|490.51|21
1738607080000|2025-02-03 18:24:40|494.49|490.59|494.95|491.05|495.16|491.26|494.49|490.59|30
1738607090000|2025-02-03 18:24:50|494.97|491.07|495.06|491.16|495.29|491.39|494.86|490.96|34
1738607100000|2025-02-03 18:25:00|495|491.1|495.51|491.61|495.51|491.61|494.75|490.85|28
1738607110000|2025-02-03 18:25:10|495.25|491.35|495.48|491.58|495.72|491.82|495.25|491.35|30
1738607120000|2025-02-03 18:25:20|495.5|491.6|495.63|491.73|495.63|491.73|495.14|491.24|32
1738607130000|2025-02-03 18:25:30|495.66|491.76|495.65|491.75|495.74|491.84|495.47|491.57|30
1738607140000|2025-02-03 18:25:40|495.46|491.56|495.69|491.79|495.86|491.96|495.46|491.56|31
1738607150000|2025-02-03 18:25:50|495.67|491.77|495.3|491.4|495.67|491.77|495.19|491.29|27
1738607160000|2025-02-03 18:26:00|495.2|491.3|495.38|491.48|495.57|491.67|495.17|491.27|29
1738607170000|2025-02-03 18:26:10|495.4|491.5|495.78|491.88|495.86|491.96|495.4|491.5|32
1738607180000|2025-02-03 18:26:20|495.79|491.89|496.1|492.2|496.27|492.37|495.79|491.89|35
1738607190000|2025-02-03 18:26:30|496.18|492.28|495.91|492.01|496.18|492.28|495.7|491.8|27
1738607200000|2025-02-03 18:26:40|495.9|492|496.25|492.35|496.42|492.52|495.9|492|23
1738607210000|2025-02-03 18:26:50|496.24|492.34|495.47|491.57|496.25|492.35|495.37|491.47|28
1738607220000|2025-02-03 18:27:00|495.41|491.51|495.17|491.27|495.41|491.51|495|491.1|37
1738607230000|2025-02-03 18:27:10|495.29|491.39|495.47|491.57|495.7|491.8|495.14|491.24|26
1738607240000|2025-02-03 18:27:20|495.49|491.59|495.7|491.8|495.71|491.81|495.39|491.49|27
1738607250000|2025-02-03 18:27:30|495.69|491.79|495.93|492.03|496.07|492.17|495.69|491.79|22
1738607260000|2025-02-03 18:27:40|495.92|492.02|495.41|491.51|495.92|492.02|495.38|491.48|19
1738607270000|2025-02-03 18:27:50|495.44|491.54|495.02|491.12|495.73|491.83|494.97|491.07|29
1738607280000|2025-02-03 18:28:00|495.03|491.13|494.87|490.97|495.03|491.13|494.59|490.69|34
1738607290000|2025-02-03 18:28:10|494.81|490.91|494.78|490.88|494.96|491.06|494.75|490.85|28
1738607300000|2025-02-03 18:28:20|494.83|490.93|494.54|490.64|494.85|490.95|494.54|490.64|25
1738607310000|2025-02-03 18:28:30|494.53|490.63|495.11|491.21|495.11|491.21|494.49|490.59|26
1738607320000|2025-02-03 18:28:40|495.12|491.22|495.09|491.19|495.42|491.52|495.09|491.19|28
1738607330000|2025-02-03 18:28:50|495.08|491.18|495.73|491.83|495.83|491.93|495.07|491.17|32
1738607340000|2025-02-03 18:29:00|495.76|491.86|495.31|491.41|495.79|491.89|495.29|491.39|28
1738607350000|2025-02-03 18:29:10|495.33|491.43|495.65|491.75|495.65|491.75|495.32|491.42|25
1738607360000|2025-02-03 18:29:20|495.71|491.81|495.5|491.6|495.71|491.81|495.43|491.53|18
1738607370000|2025-02-03 18:29:30|495.49|491.59|495.61|491.71|495.82|491.92|495.38|491.48|30
1738607380000|2025-02-03 18:29:40|495.65|491.75|495.42|491.52|496|492.1|495.35|491.45|32
1738607390000|2025-02-03 18:29:50|495.43|491.53|495.69|491.79|495.69|491.79|495.13|491.23|15
1738607410000|2025-02-03 18:30:10|495.4|491.5|494.81|490.91|495.42|491.52|494.61|490.71|26
1738607420000|2025-02-03 18:30:20|494.68|490.78|494.45|490.55|494.81|490.91|494.4|490.5|34
1738607430000|2025-02-03 18:30:30|494.44|490.54|494.62|490.72|494.78|490.88|494.35|490.45|32
1738607440000|2025-02-03 18:30:40|494.61|490.71|494.72|490.82|495.14|491.24|494.36|490.46|34
1738607450000|2025-02-03 18:30:50|495.01|491.11|495.01|491.11|495.25|491.35|494.66|490.76|32
1738607460000|2025-02-03 18:31:00|495.15|491.25|495.03|491.13|495.25|491.35|494.7|490.8|31
1738607470000|2025-02-03 18:31:10|495|491.1|494.77|490.87|495.24|491.34|494.38|490.48|33
1738607480000|2025-02-03 18:31:20|494.89|490.99|494.55|490.65|495.28|491.38|494.52|490.62|33
1738607490000|2025-02-03 18:31:30|494.57|490.67|495.31|491.41|495.31|491.41|494.57|490.67|30
1738607500000|2025-02-03 18:31:40|495.37|491.47|495.75|491.85|495.75|491.85|495.36|491.46|29
1738607510000|2025-02-03 18:31:50|495.88|491.98|495.94|492.04|496|492.1|495.54|491.64|33
1738607520000|2025-02-03 18:32:00|495.96|492.06|496.84|492.94|496.87|492.97|495.87|491.97|35
1738607530000|2025-02-03 18:32:10|496.81|492.91|497.36|493.46|497.41|493.51|496.66|492.76|32
1738607540000|2025-02-03 18:32:20|497.35|493.45|497.39|493.49|497.8|493.9|497.28|493.38|33
1738607550000|2025-02-03 18:32:30|497.45|493.55|497.29|493.39|497.78|493.88|497.17|493.27|29
1738607560000|2025-02-03 18:32:40|497.36|493.46|497.93|494.03|497.96|494.06|497.36|493.46|33
1738607570000|2025-02-03 18:32:50|497.92|494.02|497.67|493.77|497.94|494.04|497.4|493.5|33
1738607580000|2025-02-03 18:33:00|497.63|493.73|497.73|493.83|497.86|493.96|497.46|493.56|36
1738607590000|2025-02-03 18:33:10|497.58|493.68|497.99|494.09|498.11|494.21|497.5|493.6|34
1738607600000|2025-02-03 18:33:20|497.96|494.06|498|494.1|498.21|494.31|497.5|493.6|34
1738607610000|2025-02-03 18:33:30|497.99|494.09|498.1|494.2|498.1|494.2|497.55|493.65|36
1738607620000|2025-02-03 18:33:40|498.12|494.22|498.79|494.89|498.79|494.89|498.12|494.22|29
1738607630000|2025-02-03 18:33:50|498.82|494.92|499.08|495.18|499.17|495.27|498.73|494.83|34
1738607640000|2025-02-03 18:34:00|499.07|495.17|498.44|494.54|499.62|495.72|498.42|494.52|35
1738607650000|2025-02-03 18:34:10|498.59|494.69|498.87|494.97|499.19|495.29|498.58|494.68|33
1738607660000|2025-02-03 18:34:20|498.91|495.01|498.43|494.53|499.08|495.18|498.4|494.5|31
1738607670000|2025-02-03 18:34:30|498.26|494.36|498.21|494.31|498.56|494.66|498.21|494.31|26
1738607680000|2025-02-03 18:34:40|498.09|494.19|497.97|494.07|498.1|494.2|497.95|494.05|22
1738607690000|2025-02-03 18:34:50|497.98|494.08|498.45|494.55|498.52|494.62|497.98|494.08|24
1738607700000|2025-02-03 18:35:00|498.56|494.66|499.47|495.57|499.47|495.57|498.48|494.58|32
1738607710000|2025-02-03 18:35:10|499.49|495.59|500.02|496.12|500.17|496.27|499.49|495.59|26
1738607720000|2025-02-03 18:35:20|500.04|496.14|499.93|496.03|500.09|496.19|499.74|495.84|29
1738607730000|2025-02-03 18:35:30|499.92|496.02|499.22|495.32|500.07|496.17|499.22|495.32|27
1738607740000|2025-02-03 18:35:40|499.23|495.33|499.89|495.99|499.93|496.03|499.23|495.33|34
1738607750000|2025-02-03 18:35:50|499.88|495.98|499.68|495.78|499.88|495.98|499.26|495.36|27
1738607760000|2025-02-03 18:36:00|499.7|495.8|498.39|494.49|499.7|495.8|498.39|494.49|36
1738607770000|2025-02-03 18:36:10|498.35|494.45|498.18|494.28|498.43|494.53|498.12|494.22|29
1738607780000|2025-02-03 18:36:20|498.07|494.17|497.97|494.07|498.07|494.17|497.49|493.59|33
1738607790000|2025-02-03 18:36:30|497.98|494.08|497.69|493.79|498.14|494.24|497.68|493.78|32
1738607800000|2025-02-03 18:36:40|497.8|493.9|497.86|493.96|498.1|494.2|497.6|493.7|26
1738607810000|2025-02-03 18:36:50|497.83|493.93|497.63|493.73|497.96|494.06|497.51|493.61|33
1738607830000|2025-02-03 18:37:10|498.59|494.69|498.24|494.34|498.59|494.69|497.97|494.07|24
1738607840000|2025-02-03 18:37:20|498.25|494.35|498.4|494.5|498.59|494.69|498.13|494.23|28
1738607850000|2025-02-03 18:37:30|498.32|494.42|498.34|494.44|498.54|494.64|498.18|494.28|25
1738607860000|2025-02-03 18:37:40|498.31|494.41|498.51|494.61|498.61|494.71|498.13|494.23|24
1738607870000|2025-02-03 18:37:50|498.52|494.62|498.47|494.57|498.56|494.66|498.36|494.46|17
1738607880000|2025-02-03 18:38:00|498.48|494.58|498.2|494.3|498.61|494.71|498.05|494.15|29
1738607890000|2025-02-03 18:38:10|498.19|494.29|498.42|494.52|498.54|494.64|498.12|494.22|27
1738607900000|2025-02-03 18:38:20|498.34|494.44|498.2|494.3|498.52|494.62|498.2|494.3|21
1738607910000|2025-02-03 18:38:30|498.18|494.28|498.24|494.34|498.38|494.48|498.05|494.15|18
1738607920000|2025-02-03 18:38:40|498.23|494.33|499.03|495.13|499.03|495.13|498.23|494.33|29
1738607930000|2025-02-03 18:38:50|499.02|495.12|498.73|494.83|499.11|495.21|498.73|494.83|21
1738607940000|2025-02-03 18:39:00|498.77|494.87|498.77|494.87|498.98|495.08|498.69|494.79|18
1738607950000|2025-02-03 18:39:10|498.74|494.84|498.68|494.78|498.97|495.07|498.59|494.69|19
1738607960000|2025-02-03 18:39:20|498.69|494.79|499|495.1|499|495.1|498.61|494.71|25
1738607970000|2025-02-03 18:39:30|499.06|495.16|498.65|494.75|499.08|495.18|498.62|494.72|23
1738607980000|2025-02-03 18:39:40|498.66|494.76|498.71|494.81|499.03|495.13|498.54|494.64|32
1738607990000|2025-02-03 18:39:50|498.81|494.91|498.75|494.85|499.02|495.12|498.67|494.77|24
1738608000000|2025-02-03 18:40:00|498.74|494.84|498.28|494.38|498.75|494.85|498.28|494.38|30
1738608010000|2025-02-03 18:40:10|498.29|494.39|498.35|494.45|498.44|494.54|498.08|494.18|33
1738608020000|2025-02-03 18:40:20|498.37|494.47|498.7|494.8|498.7|494.8|498.13|494.23|28
1738608030000|2025-02-03 18:40:30|498.71|494.81|499.34|495.44|499.34|495.44|498.71|494.81|28
1738608040000|2025-02-03 18:40:40|499.36|495.46|499.69|495.79|499.76|495.86|499.07|495.17|31
1738608050000|2025-02-03 18:40:50|499.63|495.73|499.03|495.13|499.63|495.73|498.95|495.05|21
1738608060000|2025-02-03 18:41:00|498.94|495.04|498.9|495|499.13|495.23|498.86|494.96|21
1738608070000|2025-02-03 18:41:10|498.93|495.03|499.75|495.85|499.75|495.85|498.9|495|35
1738608080000|2025-02-03 18:41:20|499.41|495.51|499.93|496.03|500|496.1|499.41|495.51|27
1738608090000|2025-02-03 18:41:30|499.9|496|500.08|496.18|500.09|496.19|499.34|495.44|37
1738608100000|2025-02-03 18:41:40|500.07|496.17|500.3|496.4|500.3|496.4|499.61|495.71|34
1738608110000|2025-02-03 18:41:50|500.15|496.25|499.83|495.93|500.32|496.42|499.68|495.78|34
1738608120000|2025-02-03 18:42:00|499.78|495.88|499.79|495.89|499.88|495.98|499.73|495.83|28
1738608130000|2025-02-03 18:42:10|499.8|495.9|499.73|495.83|500.09|496.19|499.7|495.8|26
1738608140000|2025-02-03 18:42:20|499.74|495.84|499.62|495.72|499.86|495.96|498.59|494.69|33
1738608150000|2025-02-03 18:42:30|499.58|495.68|498.53|494.63|499.58|495.68|498.47|494.57|33
1738608160000|2025-02-03 18:42:40|498.52|494.62|498.34|494.44|498.66|494.76|498.34|494.44|25
1738608170000|2025-02-03 18:42:50|498.33|494.43|498.07|494.17|498.33|494.43|497.99|494.09|15
1738608180000|2025-02-03 18:43:00|498.05|494.15|497.92|494.02|498.11|494.21|497.6|493.7|33
1738608190000|2025-02-03 18:43:10|497.88|493.98|497.92|494.02|498.01|494.11|497.61|493.71|28
1738608200000|2025-02-03 18:43:20|497.93|494.03|497.66|493.76|498.38|494.48|497.66|493.76|27
1738608210000|2025-02-03 18:43:30|497.67|493.77|497.74|493.84|498.09|494.19|497.63|493.73|32
1738608220000|2025-02-03 18:43:40|497.76|493.86|498.01|494.11|498.14|494.24|497.66|493.76|27
1738608230000|2025-02-03 18:43:50|498.02|494.12|498.23|494.33|498.23|494.33|497.82|493.92|27
1738608240000|2025-02-03 18:44:00|498.25|494.35|498.41|494.51|498.55|494.65|498.13|494.23|34
1738608250000|2025-02-03 18:44:10|498.4|494.5|498.3|494.4|498.5|494.6|498.05|494.15|28
1738608260000|2025-02-03 18:44:20|498.29|494.39|498.56|494.66|498.99|495.09|498.14|494.24|33
1738608270000|2025-02-03 18:44:30|498.72|494.82|498.6|494.7|498.72|494.82|498.45|494.55|27
1738608280000|2025-02-03 18:44:40|498.61|494.71|498.42|494.52|498.86|494.96|498.4|494.5|27
1738608290000|2025-02-03 18:44:50|498.43|494.53|498.72|494.82|498.74|494.84|498.3|494.4|22
1738608300000|2025-02-03 18:45:00|498.68|494.78|497.6|493.7|498.68|494.78|497.49|493.59|30
1738608310000|2025-02-03 18:45:10|497.59|493.69|497.82|493.92|497.9|494|497.59|493.69|31
1738608320000|2025-02-03 18:45:20|497.83|493.93|497.3|493.4|498.15|494.25|497.28|493.38|26
1738608330000|2025-02-03 18:45:30|497.28|493.38|497.6|493.7|497.77|493.87|497.28|493.38|29
1738608340000|2025-02-03 18:45:40|497.73|493.83|498.29|494.39|498.43|494.53|497.73|493.83|23
1738608350000|2025-02-03 18:45:50|498.3|494.4|498.76|494.86|499.08|495.18|498.3|494.4|34
1738608360000|2025-02-03 18:46:00|498.77|494.87|499.54|495.64|499.54|495.64|498.77|494.87|33
1738608370000|2025-02-03 18:46:10|499.52|495.62|499.57|495.67|500|496.1|499.49|495.59|25
1738608380000|2025-02-03 18:46:20|499.47|495.57|499.08|495.18|499.53|495.63|498.95|495.05|24
1738608390000|2025-02-03 18:46:30|499.09|495.19|499.79|495.89|499.83|495.93|499.09|495.19|37
1738608400000|2025-02-03 18:46:40|499.91|496.01|499.79|495.89|500.16|496.26|499.79|495.89|23
1738608410000|2025-02-03 18:46:50|499.87|495.97|500.29|496.39|500.47|496.57|499.87|495.97|25
1738608420000|2025-02-03 18:47:00|500.36|496.46|500.26|496.36|500.63|496.73|500.18|496.28|28
1738608430000|2025-02-03 18:47:10|500.2|496.3|500.21|496.31|500.4|496.5|499.88|495.98|32
1738608440000|2025-02-03 18:47:20|500.2|496.3|500.55|496.65|500.61|496.71|500.2|496.3|26
1738608450000|2025-02-03 18:47:30|500.49|496.59|500.14|496.24|500.55|496.65|500.1|496.2|29
1738608460000|2025-02-03 18:47:40|500.13|496.23|499.51|495.61|500.13|496.23|499.35|495.45|32
1738608470000|2025-02-03 18:47:50|499.55|495.65|499.57|495.67|499.62|495.72|499.26|495.36|24
1738608480000|2025-02-03 18:48:00|499.59|495.69|500.21|496.31|500.21|496.31|499.58|495.68|35
1738608490000|2025-02-03 18:48:10|500.22|496.32|500.45|496.55|500.46|496.56|500.04|496.14|29
1738608500000|2025-02-03 18:48:20|500.42|496.52|500.35|496.45|500.58|496.68|500.35|496.45|20
1738608510000|2025-02-03 18:48:30|500.58|496.68|500.56|496.66|500.76|496.86|500.46|496.56|28
1738608520000|2025-02-03 18:48:40|500.57|496.67|500.59|496.69|500.63|496.73|500.56|496.66|14
1738608530000|2025-02-03 18:48:50|500.66|496.76|500.57|496.67|501|497.1|500.57|496.67|33
1738608540000|2025-02-03 18:49:00|500.72|496.82|500.94|497.04|500.95|497.05|500.64|496.74|29
1738608550000|2025-02-03 18:49:10|500.82|496.92|500.81|496.91|501.16|497.26|500.78|496.88|28
1738608560000|2025-02-03 18:49:20|501.02|497.12|500.95|497.05|501.02|497.12|500.64|496.74|33
1738608570000|2025-02-03 18:49:30|500.97|497.07|500.93|497.03|501.15|497.25|500.87|496.97|27
1738608580000|2025-02-03 18:49:40|500.95|497.05|501.05|497.15|501.33|497.43|500.81|496.91|27
1738608590000|2025-02-03 18:49:50|501.04|497.14|500.68|496.78|501.31|497.41|500.67|496.77|23
1738608600000|2025-02-03 18:50:00|500.7|496.8|501|497.1|501|497.1|500.68|496.78|29
1738608610000|2025-02-03 18:50:10|501.01|497.11|500.91|497.01|501.24|497.34|500.79|496.89|24
1738608620000|2025-02-03 18:50:20|500.92|497.02|500.76|496.86|501.15|497.25|500.64|496.74|30
1738608630000|2025-02-03 18:50:30|500.78|496.88|500.55|496.65|500.78|496.88|500.44|496.54|21
1738608640000|2025-02-03 18:50:40|500.53|496.63|500.65|496.75|500.75|496.85|500.48|496.58|31
1738608650000|2025-02-03 18:50:50|500.66|496.76|500.96|497.06|501.08|497.18|500.66|496.76|32
1738608660000|2025-02-03 18:51:00|500.95|497.05|500.13|496.23|500.96|497.06|500.13|496.23|35
1738608670000|2025-02-03 18:51:10|500.06|496.16|500.21|496.31|500.21|496.31|499.72|495.82|27
1738608680000|2025-02-03 18:51:20|500.22|496.32|500.53|496.63|500.53|496.63|500.02|496.12|36
1738608690000|2025-02-03 18:51:30|500.55|496.65|500.29|496.39|500.57|496.67|500.17|496.27|23
1738608700000|2025-02-03 18:51:40|500.27|496.37|500.78|496.88|501.04|497.14|500.27|496.37|28
1738608710000|2025-02-03 18:51:50|500.64|496.74|500.71|496.81|501.03|497.13|500.63|496.73|27
1738608720000|2025-02-03 18:52:00|500.7|496.8|500.56|496.66|500.73|496.83|500.43|496.53|30
1738608730000|2025-02-03 18:52:10|500.59|496.69|500.89|496.99|500.9|497|500.59|496.69|25
1738608740000|2025-02-03 18:52:20|500.72|496.82|500.44|496.54|500.72|496.82|500.44|496.54|24
1738608750000|2025-02-03 18:52:30|500.37|496.47|500.14|496.24|500.44|496.54|500.14|496.24|27
1738608760000|2025-02-03 18:52:40|500.15|496.25|501.06|497.16|501.06|497.16|500.15|496.25|31
1738608770000|2025-02-03 18:52:50|501.07|497.17|501.17|497.27|501.38|497.48|501.06|497.16|24
1738608780000|2025-02-03 18:53:00|501.18|497.28|501.25|497.35|501.29|497.39|501.06|497.16|30
1738608790000|2025-02-03 18:53:10|501.26|497.36|501.3|497.4|501.43|497.53|501.1|497.2|25
1738608800000|2025-02-03 18:53:20|501.2|497.3|501.12|497.22|501.27|497.37|500.99|497.09|35
1738608810000|2025-02-03 18:53:30|501.11|497.21|500.66|496.76|501.11|497.21|500.58|496.68|28
1738608820000|2025-02-03 18:53:40|500.65|496.75|500.91|497.01|500.91|497.01|500.65|496.75|15
1738608840000|2025-02-03 18:54:00|501.38|497.48|501.55|497.65|501.55|497.65|501.36|497.46|20
1738608850000|2025-02-03 18:54:10|501.56|497.66|501.56|497.66|501.57|497.67|501.08|497.18|28
1738608860000|2025-02-03 18:54:20|501.58|497.68|501.6|497.7|501.67|497.77|501.48|497.58|13
1738608870000|2025-02-03 18:54:30|501.61|497.71|501.32|497.42|501.68|497.78|500.16|496.26|18
1738608880000|2025-02-03 18:54:40|501.33|497.43|501.2|497.3|501.45|497.55|501.17|497.27|28
1738608890000|2025-02-03 18:54:50|501.16|497.26|501.15|497.25|501.42|497.52|500.99|497.09|33
1738608900000|2025-02-03 18:55:00|501.13|497.23|501.34|497.44|501.36|497.46|501|497.1|27
1738608910000|2025-02-03 18:55:10|501.36|497.46|500.94|497.04|501.42|497.52|500.94|497.04|29
1738608920000|2025-02-03 18:55:20|500.93|497.03|500.86|496.96|501.16|497.26|500.86|496.96|23
1738608930000|2025-02-03 18:55:30|500.82|496.92|500.83|496.93|501.19|497.29|500.62|496.72|31
1738608940000|2025-02-03 18:55:40|500.8|496.9|500.6|496.7|500.8|496.9|500.59|496.69|27
1738608950000|2025-02-03 18:55:50|500.59|496.69|501.55|497.65|501.55|497.65|500.59|496.69|23
1738608960000|2025-02-03 18:56:00|501.56|497.66|501.52|497.62|501.6|497.7|501.43|497.53|25
1738608970000|2025-02-03 18:56:10|501.49|497.59|501.49|497.59|501.67|497.77|501.48|497.58|22
1738608980000|2025-02-03 18:56:20|501.48|497.58|501.59|497.69|501.79|497.89|501.43|497.53|31
1738608990000|2025-02-03 18:56:30|501.58|497.68|501.85|497.95|501.87|497.97|501.58|497.68|21
1738609000000|2025-02-03 18:56:40|501.84|497.94|501.61|497.71|501.84|497.94|501.61|497.71|18
1738609010000|2025-02-03 18:56:50|501.74|497.84|501.69|497.79|501.8|497.9|501.52|497.62|19
1738609030000|2025-02-03 18:57:10|501.83|497.93|501.81|497.91|501.83|497.93|501.74|497.84|9
1738609040000|2025-02-03 18:57:20|501.8|497.9|501.66|497.76|501.86|497.96|501.63|497.73|16
1738609050000|2025-02-03 18:57:30|501.65|497.75|501.8|497.9|501.8|497.9|501.65|497.75|13
1738609060000|2025-02-03 18:57:40|501.82|497.92|501.63|497.73|501.89|497.99|501.62|497.72|18
1738609070000|2025-02-03 18:57:50|501.65|497.75|501.74|497.84|501.88|497.98|501.65|497.75|16
1738609080000|2025-02-03 18:58:00|501.71|497.81|501.67|497.77|501.77|497.87|501.61|497.71|17
1738609090000|2025-02-03 18:58:10|501.6|497.7|501.6|497.7|501.67|497.77|501.39|497.49|26
1738609100000|2025-02-03 18:58:20|501.61|497.71|501.79|497.89|501.79|497.89|501.54|497.64|17
1738609110000|2025-02-03 18:58:30|501.75|497.85|502.35|498.45|502.41|498.51|501.75|497.85|21
1738609120000|2025-02-03 18:58:40|502.36|498.46|502.94|499.04|502.99|499.09|502.36|498.46|35
1738609130000|2025-02-03 18:58:50|502.76|498.86|502.68|498.78|502.81|498.91|502.55|498.65|29
1738609140000|2025-02-03 18:59:00|502.67|498.77|502.82|498.92|502.93|499.03|502.67|498.77|23
1738609150000|2025-02-03 18:59:10|502.81|498.91|502.88|498.98|502.92|499.02|502.61|498.71|20
1738609160000|2025-02-03 18:59:20|502.81|498.91|503.05|499.15|503.05|499.15|502.72|498.82|21
1738609170000|2025-02-03 18:59:30|503.03|499.13|503.04|499.14|503.14|499.24|502.78|498.88|20
1738609180000|2025-02-03 18:59:40|502.98|499.08|502.77|498.87|503.18|499.28|502.74|498.84|21
1738609190000|2025-02-03 18:59:50|502.79|498.89|503.11|499.21|503.12|499.22|502.76|498.86|31
1738609200000|2025-02-03 19:00:00|503.09|499.19|503.26|499.36|503.26|499.36|502.63|498.73|36
1738609210000|2025-02-03 19:00:10|503.22|499.32|503.29|499.39|503.35|499.45|502.87|498.97|26
1738609230000|2025-02-03 19:00:30|504.42|500.52|504.79|500.89|504.79|500.89|504.35|500.45|25
1738609240000|2025-02-03 19:00:40|504.8|500.9|504.76|500.86|505.01|501.11|504.69|500.79|30
1738609250000|2025-02-03 19:00:50|504.58|500.68|505.09|501.19|505.35|501.45|504.52|500.62|27
1738609260000|2025-02-03 19:01:00|505.11|501.21|505.11|501.21|505.64|501.74|505.04|501.14|34
1738609270000|2025-02-03 19:01:10|505.09|501.19|504.98|501.08|505.26|501.36|504.83|500.93|32
1738609280000|2025-02-03 19:01:20|504.91|501.01|505.24|501.34|505.24|501.34|504.81|500.91|30
1738609290000|2025-02-03 19:01:30|505.25|501.35|504.93|501.03|505.45|501.55|504.9|501|32
1738609300000|2025-02-03 19:01:40|505|501.1|505.25|501.35|505.55|501.65|504.99|501.09|31
1738609310000|2025-02-03 19:01:50|505.28|501.38|505.39|501.49|505.66|501.76|505.24|501.34|28
1738609320000|2025-02-03 19:02:00|505.34|501.44|505.29|501.39|505.34|501.44|504.62|500.72|35
1738609330000|2025-02-03 19:02:10|505.3|501.4|505.28|501.38|505.42|501.52|505.26|501.36|22
1738609340000|2025-02-03 19:02:20|505.27|501.37|504.85|500.95|505.27|501.37|504.74|500.84|28
1738609350000|2025-02-03 19:02:30|504.84|500.94|505.69|501.79|505.69|501.79|504.84|500.94|30
1738609360000|2025-02-03 19:02:40|505.53|501.63|505.56|501.66|505.81|501.91|505.31|501.41|33
1738609370000|2025-02-03 19:02:50|505.55|501.65|505.63|501.73|505.64|501.74|505.29|501.39|24
1738609380000|2025-02-03 19:03:00|505.65|501.75|506.13|502.23|506.41|502.51|505.63|501.73|34
1738609390000|2025-02-03 19:03:10|506.14|502.24|505.64|501.74|506.3|502.4|505.59|501.69|38
1738609400000|2025-02-03 19:03:20|505.94|502.04|505.74|501.84|505.94|502.04|505.26|501.36|32
1738609410000|2025-02-03 19:03:30|505.8|501.9|505.92|502.02|506.03|502.13|505.5|501.6|36
1738609420000|2025-02-03 19:03:40|505.87|501.97|506.48|502.58|506.5|502.6|505.57|501.67|38
1738609430000|2025-02-03 19:03:50|506.49|502.59|506.03|502.13|506.5|502.6|505.95|502.05|36
1738609440000|2025-02-03 19:04:00|505.98|502.08|505.42|501.52|506|502.1|505.14|501.24|38
1738609450000|2025-02-03 19:04:10|505.44|501.54|505.03|501.13|505.51|501.61|504.76|500.86|34
1738609460000|2025-02-03 19:04:20|505.02|501.12|505.65|501.75|505.68|501.78|505|501.1|34
1738609470000|2025-02-03 19:04:30|505.62|501.72|505.98|502.08|506.11|502.21|505.59|501.69|21
1738609480000|2025-02-03 19:04:40|506.25|502.35|506.08|502.18|506.28|502.38|505.62|501.72|35
1738609490000|2025-02-03 19:04:50|506.3|502.4|505.74|501.84|506.3|502.4|505.74|501.84|34
1738609500000|2025-02-03 19:05:00|505.7|501.8|506.03|502.13|506.03|502.13|505.53|501.63|33
1738609510000|2025-02-03 19:05:10|506|502.1|506.24|502.34|506.61|502.71|505.91|502.01|29
1738609520000|2025-02-03 19:05:20|506.25|502.35|505.59|501.69|506.28|502.38|505.55|501.65|32
1738609530000|2025-02-03 19:05:30|505.6|501.7|505.35|501.45|506.02|502.12|505.31|501.41|33
1738609540000|2025-02-03 19:05:40|505.17|501.27|505.05|501.15|505.33|501.43|504.68|500.78|35
1738609550000|2025-02-03 19:05:50|505.06|501.16|504.81|500.91|505.1|501.2|504.69|500.79|28
1738609560000|2025-02-03 19:06:00|504.83|500.93|504.68|500.78|505|501.1|504.65|500.75|26
1738609570000|2025-02-03 19:06:10|504.96|501.06|504.87|500.97|505.08|501.18|504.79|500.89|23
1738609580000|2025-02-03 19:06:20|505.15|501.25|505.16|501.26|505.22|501.32|504.8|500.9|35
1738609590000|2025-02-03 19:06:30|505.17|501.27|504.9|501|505.23|501.33|504.65|500.75|37
1738609600000|2025-02-03 19:06:40|504.87|500.97|505.73|501.83|505.73|501.83|504.87|500.97|30
1738609610000|2025-02-03 19:06:50|505.72|501.82|504.61|500.71|505.8|501.9|504.48|500.58|33
1738609620000|2025-02-03 19:07:00|504.63|500.73|503.7|499.8|504.84|500.94|503.7|499.8|33
1738609630000|2025-02-03 19:07:10|503.77|499.87|503.52|499.62|504|500.1|503.45|499.55|29
1738609640000|2025-02-03 19:07:20|503.45|499.55|502.9|499|503.55|499.65|502.72|498.82|27
1738609650000|2025-02-03 19:07:30|502.85|498.95|502.81|498.91|502.85|498.95|502.53|498.63|21
1738609660000|2025-02-03 19:07:40|502.8|498.9|503.13|499.23|503.24|499.34|502.69|498.79|34
1738609670000|2025-02-03 19:07:50|503.08|499.18|503.56|499.66|503.56|499.66|502.86|498.96|34
1738609680000|2025-02-03 19:08:00|503.41|499.51|504.32|500.42|504.32|500.42|503.41|499.51|31
1738609690000|2025-02-03 19:08:10|504.34|500.44|504.55|500.65|504.9|501|504.34|500.44|34
1738609700000|2025-02-03 19:08:20|504.53|500.63|503.81|499.91|504.53|500.63|503.81|499.91|25
1738609710000|2025-02-03 19:08:30|503.8|499.9|503.83|499.93|504.2|500.3|503.61|499.71|35
1738609720000|2025-02-03 19:08:40|503.76|499.86|503.6|499.7|503.99|500.09|503.54|499.64|34
1738609730000|2025-02-03 19:08:50|503.59|499.69|503.89|499.99|504.2|500.3|503.59|499.69|18
1738609740000|2025-02-03 19:09:00|503.91|500.01|503.33|499.43|504.03|500.13|503.33|499.43|31
1738609750000|2025-02-03 19:09:10|503.34|499.44|503.46|499.56|503.64|499.74|503.26|499.36|31
1738609760000|2025-02-03 19:09:20|503.62|499.72|503.95|500.05|504.07|500.17|503.62|499.72|32
1738609770000|2025-02-03 19:09:30|503.78|499.88|504.14|500.24|504.26|500.36|503.69|499.79|37
1738609780000|2025-02-03 19:09:40|504.13|500.23|504.74|500.84|504.91|501.01|504.11|500.21|26
1738609790000|2025-02-03 19:09:50|504.47|500.57|504.16|500.26|504.47|500.57|504.03|500.13|23
1738609800000|2025-02-03 19:10:00|504.15|500.25|505.13|501.23|505.13|501.23|504.15|500.25|33
1738609810000|2025-02-03 19:10:10|505.08|501.18|504.68|500.78|505.08|501.18|504.41|500.51|32
1738609820000|2025-02-03 19:10:20|504.62|500.72|504.53|500.63|504.81|500.91|504.25|500.35|30
1738609830000|2025-02-03 19:10:30|504.55|500.65|504.49|500.59|504.63|500.73|504.36|500.46|25
1738609840000|2025-02-03 19:10:40|504.5|500.6|504.83|500.93|505.09|501.19|504.49|500.59|25
1738609850000|2025-02-03 19:10:50|504.86|500.96|505.08|501.18|505.33|501.43|504.69|500.79|32
1738609860000|2025-02-03 19:11:00|505.09|501.19|504.55|500.65|505.1|501.2|504.4|500.5|33
1738609870000|2025-02-03 19:11:10|504.57|500.67|504.45|500.55|504.81|500.91|504.45|500.55|22
1738609880000|2025-02-03 19:11:20|504.48|500.58|504.82|500.92|504.98|501.08|504.42|500.52|31
1738609890000|2025-02-03 19:11:30|504.87|500.97|505.11|501.21|505.24|501.34|504.78|500.88|38
1738609900000|2025-02-03 19:11:40|505.08|501.18|505.19|501.29|505.33|501.43|504.92|501.02|28
1738609910000|2025-02-03 19:11:50|505.18|501.28|504.37|500.47|505.18|501.28|504.37|500.47|27
1738609920000|2025-02-03 19:12:00|504.38|500.48|505.1|501.2|505.1|501.2|504.38|500.48|31
1738609930000|2025-02-03 19:12:10|505.09|501.19|505.43|501.53|505.85|501.95|505.09|501.19|31
1738609940000|2025-02-03 19:12:20|505.44|501.54|505.17|501.27|505.75|501.85|505.16|501.26|30
1738609950000|2025-02-03 19:12:30|505.25|501.35|505.63|501.73|505.75|501.85|505.18|501.28|32
1738609960000|2025-02-03 19:12:40|505.61|501.71|505.18|501.28|505.61|501.71|505.16|501.26|16
1738609980000|2025-02-03 19:13:00|505.33|501.43|505.33|501.43|505.59|501.69|505.29|501.39|24
1738609990000|2025-02-03 19:13:10|505.39|501.49|505.99|502.09|506.24|502.34|505.39|501.49|34
1738610000000|2025-02-03 19:13:20|506.02|502.12|505.94|502.04|506.07|502.17|505.39|501.49|30
1738610010000|2025-02-03 19:13:30|505.71|501.81|505.69|501.79|505.93|502.03|505.56|501.66|37
1738610020000|2025-02-03 19:13:40|505.89|501.99|505.83|501.93|505.95|502.05|505.61|501.71|28
1738610030000|2025-02-03 19:13:50|505.76|501.86|505.62|501.72|505.76|501.86|505.43|501.53|27
1738610040000|2025-02-03 19:14:00|505.59|501.69|505.88|501.98|505.99|502.09|505.45|501.55|32
1738610050000|2025-02-03 19:14:10|505.89|501.99|506.36|502.46|506.38|502.48|505.89|501.99|24
1738610060000|2025-02-03 19:14:20|506.35|502.45|506.55|502.65|506.67|502.77|506.33|502.43|31
1738610070000|2025-02-03 19:14:30|506.58|502.68|506.49|502.59|506.96|503.06|506.45|502.55|23
1738610080000|2025-02-03 19:14:40|506.44|502.54|506.28|502.38|506.44|502.54|505.94|502.04|30
1738610090000|2025-02-03 19:14:50|506.6|502.7|505.95|502.05|506.6|502.7|505.88|501.98|31
1738610100000|2025-02-03 19:15:00|505.96|502.06|505.88|501.98|506.06|502.16|505.58|501.68|26
1738610110000|2025-02-03 19:15:10|505.89|501.99|506.37|502.47|506.42|502.52|505.89|501.99|26
1738610120000|2025-02-03 19:15:20|506.21|502.31|506.87|502.97|506.95|503.05|506.21|502.31|31
1738610130000|2025-02-03 19:15:30|506.89|502.99|507.3|503.4|507.33|503.43|506.89|502.99|30
1738610140000|2025-02-03 19:15:40|507.24|503.34|507.17|503.27|507.49|503.59|507.12|503.22|34
1738610150000|2025-02-03 19:15:50|507.15|503.25|507.15|503.25|507.2|503.3|507.1|503.2|20
1738610160000|2025-02-03 19:16:00|507.17|503.27|507.18|503.28|507.18|503.28|507.17|503.27|2
1738610170000|2025-02-03 19:16:10|507.45|503.55|507.74|503.84|507.74|503.84|507.44|503.54|20
1738610180000|2025-02-03 19:16:20|507.75|503.85|507.85|503.95|507.9|504|507.51|503.61|30
1738610190000|2025-02-03 19:16:30|507.75|503.85|507.84|503.94|507.99|504.09|507.66|503.76|19
1738610200000|2025-02-03 19:16:40|507.85|503.95|507.86|503.96|508.41|504.51|507.85|503.95|27
1738610210000|2025-02-03 19:16:50|507.87|503.97|508.37|504.47|508.48|504.58|507.82|503.92|26
1738610220000|2025-02-03 19:17:00|508.49|504.59|508.68|504.78|509.05|505.15|508.45|504.55|35
1738610230000|2025-02-03 19:17:10|508.62|504.72|508.18|504.28|508.65|504.75|507.96|504.06|30
1738610240000|2025-02-03 19:17:20|508.21|504.31|508.09|504.19|508.45|504.55|507.94|504.04|26
1738610250000|2025-02-03 19:17:30|507.94|504.04|508.25|504.35|508.37|504.47|507.93|504.03|27
1738610260000|2025-02-03 19:17:40|508.19|504.29|508.68|504.78|508.71|504.81|508.11|504.21|34
1738610270000|2025-02-03 19:17:50|508.66|504.76|509.35|505.45|509.4|505.5|508.66|504.76|28
1738610280000|2025-02-03 19:18:00|509.32|505.42|510.31|506.41|510.36|506.46|509.32|505.42|29
1738610290000|2025-02-03 19:18:10|510.38|506.48|511.1|507.2|511.29|507.39|510.38|506.48|34
1738610300000|2025-02-03 19:18:20|511.09|507.19|510.36|506.46|511.27|507.37|510.36|506.46|27
1738610310000|2025-02-03 19:18:30|510.37|506.47|510.98|507.08|510.98|507.08|510.37|506.47|34
1738610320000|2025-02-03 19:18:40|510.94|507.04|510.79|506.89|511|507.1|510.56|506.66|29
1738610330000|2025-02-03 19:18:50|510.83|506.93|511.1|507.2|511.32|507.42|510.81|506.91|29
1738610340000|2025-02-03 19:19:00|511.12|507.22|511.65|507.75|511.75|507.85|511.04|507.14|36
1738610350000|2025-02-03 19:19:10|511.63|507.73|511.03|507.13|511.71|507.81|510.79|506.89|36
1738610360000|2025-02-03 19:19:20|511.05|507.15|511.4|507.5|511.63|507.73|511.05|507.15|34
1738610370000|2025-02-03 19:19:30|511.18|507.28|510.88|506.98|511.39|507.49|510.88|506.98|33
1738610380000|2025-02-03 19:19:40|510.85|506.95|510.42|506.52|511.2|507.3|509.86|505.96|35
1738610390000|2025-02-03 19:19:50|510.39|506.49|510.72|506.82|510.8|506.9|510.25|506.35|34
1738610400000|2025-02-03 19:20:00|510.59|506.69|511.6|507.7|511.6|507.7|510.27|506.37|37
1738610410000|2025-02-03 19:20:10|511.63|507.73|511.77|507.87|511.88|507.98|511.63|507.73|25
1738610420000|2025-02-03 19:20:20|511.79|507.89|511.63|507.73|511.79|507.89|511.48|507.58|28
1738610430000|2025-02-03 19:20:30|511.64|507.74|510.99|507.09|511.79|507.89|510.96|507.06|31
1738610440000|2025-02-03 19:20:40|511.18|507.28|511.75|507.85|511.75|507.85|510.97|507.07|31
1738610450000|2025-02-03 19:20:50|511.78|507.88|512.06|508.16|512.06|508.16|511.61|507.71|30
1738610460000|2025-02-03 19:21:00|512.08|508.18|512.05|508.15|512.09|508.19|511.54|507.64|33
1738610470000|2025-02-03 19:21:10|512.07|508.17|513.04|509.14|513.04|509.14|512.01|508.11|19
1738610480000|2025-02-03 19:21:20|513.14|509.24|512.82|508.92|513.8|509.9|512.82|508.92|35
1738610490000|2025-02-03 19:21:30|512.69|508.79|512|508.1|512.71|508.81|511.99|508.09|35
1738610500000|2025-02-03 19:21:40|511.97|508.07|511.82|507.92|511.97|508.07|511.25|507.35|36
1738610510000|2025-02-03 19:21:50|511.85|507.95|512.69|508.79|512.71|508.81|511.85|507.95|34
1738610520000|2025-02-03 19:22:00|512.79|508.89|512.53|508.63|513.03|509.13|512.31|508.41|36
1738610530000|2025-02-03 19:22:10|512.52|508.62|511.98|508.08|512.52|508.62|511.75|507.85|36
1738610540000|2025-02-03 19:22:20|512|508.1|511.98|508.08|512.11|508.21|511.69|507.79|34
1738610550000|2025-02-03 19:22:30|511.99|508.09|512.22|508.32|512.32|508.42|511.96|508.06|27
1738610560000|2025-02-03 19:22:40|512.18|508.28|511.83|507.93|512.18|508.28|511.63|507.73|33
1738610570000|2025-02-03 19:22:50|511.85|507.95|511.21|507.31|511.88|507.98|511.09|507.19|30
1738610580000|2025-02-03 19:23:00|511.16|507.26|509.65|505.75|511.17|507.27|509.64|505.74|35
1738610590000|2025-02-03 19:23:10|509.63|505.73|509.86|505.96|509.88|505.98|509.59|505.69|17
1738610600000|2025-02-03 19:23:20|509.88|505.98|510|506.1|510.14|506.24|509.68|505.78|26
1738610610000|2025-02-03 19:23:30|509.94|506.04|509.77|505.87|510.07|506.17|509.77|505.87|31
1738610620000|2025-02-03 19:23:40|509.72|505.82|510.35|506.45|510.63|506.73|509.65|505.75|36
1738610630000|2025-02-03 19:23:50|510.34|506.44|509.75|505.85|510.42|506.52|509.75|505.85|25
1738610640000|2025-02-03 19:24:00|509.54|505.64|509|505.1|509.62|505.72|508.96|505.06|35
1738610650000|2025-02-03 19:24:10|508.99|505.09|509.1|505.2|509.1|505.2|507.84|503.94|27
1738610660000|2025-02-03 19:24:20|509.13|505.23|509.51|505.61|509.68|505.78|509.12|505.22|38
1738610670000|2025-02-03 19:24:30|509.49|505.59|509.06|505.16|509.59|505.69|509.01|505.11|33
1738610680000|2025-02-03 19:24:40|509.02|505.12|509.56|505.66|509.9|506|509.02|505.12|37
1738610690000|2025-02-03 19:24:50|509.58|505.68|509.64|505.74|509.8|505.9|509.4|505.5|32
1738610700000|2025-02-03 19:25:00|509.65|505.75|509.65|505.75|509.8|505.9|509.4|505.5|31
1738610710000|2025-02-03 19:25:10|509.49|505.59|509.57|505.67|509.65|505.75|509.38|505.48|30
1738610720000|2025-02-03 19:25:20|509.59|505.69|509.99|506.09|510.03|506.13|509.56|505.66|28
1738610730000|2025-02-03 19:25:30|509.89|505.99|509.68|505.78|510.04|506.14|509.68|505.78|21
1738610740000|2025-02-03 19:25:40|509.7|505.8|509.97|506.07|509.98|506.08|509.7|505.8|22
1738610750000|2025-02-03 19:25:50|510.07|506.17|510.7|506.8|510.7|506.8|509.84|505.94|33
1738610760000|2025-02-03 19:26:00|510.71|506.81|511.03|507.13|511.41|507.51|510.71|506.81|34
1738610780000|2025-02-03 19:26:20|511.41|507.51|511.28|507.38|511.41|507.51|511.28|507.38|10
1738610790000|2025-02-03 19:26:30|511.29|507.39|511.42|507.52|511.66|507.76|511.29|507.39|30
1738610800000|2025-02-03 19:26:40|511.4|507.5|511.67|507.77|511.67|507.77|511.17|507.27|39
1738610810000|2025-02-03 19:26:50|511.69|507.79|511.99|508.09|511.99|508.09|511.69|507.79|22
1738610820000|2025-02-03 19:27:00|511.98|508.08|511.93|508.03|512.7|508.8|511.93|508.03|25
1738610830000|2025-02-03 19:27:10|511.77|507.87|511.84|507.94|512.05|508.15|511.53|507.63|33
1738610840000|2025-02-03 19:27:20|511.81|507.91|511.45|507.55|511.81|507.91|511.2|507.3|32
1738610850000|2025-02-03 19:27:30|511.55|507.65|511.47|507.57|511.73|507.83|511.39|507.49|28
1738610860000|2025-02-03 19:27:40|511.42|507.52|511.27|507.37|511.42|507.52|511.21|507.31|18
1738610870000|2025-02-03 19:27:50|511.24|507.34|511.92|508.02|511.92|508.02|511.23|507.33|30
1738610880000|2025-02-03 19:28:00|511.94|508.04|511.95|508.05|512.2|508.3|511.56|507.66|37
1738610890000|2025-02-03 19:28:10|511.94|508.04|511.99|508.09|512.35|508.45|511.87|507.97|29
1738610900000|2025-02-03 19:28:20|511.98|508.08|511.81|507.91|512.1|508.2|511.7|507.8|35
1738610910000|2025-02-03 19:28:30|511.83|507.93|512.07|508.17|512.32|508.42|511.83|507.93|34
1738610920000|2025-02-03 19:28:40|512.09|508.19|511.8|507.9|512.09|508.19|511.69|507.79|30
1738610930000|2025-02-03 19:28:50|511.82|507.92|511.9|508|512.16|508.26|511.71|507.81|34
1738610940000|2025-02-03 19:29:00|511.88|507.98|511.78|507.88|512.02|508.12|511.52|507.62|31
1738610950000|2025-02-03 19:29:10|511.85|507.95|511.47|507.57|511.87|507.97|511.43|507.53|35
1738610960000|2025-02-03 19:29:20|511.44|507.54|511.09|507.19|511.53|507.63|511.09|507.19|31
1738610970000|2025-02-03 19:29:30|511.11|507.21|510.61|506.71|511.18|507.28|510.61|506.71|25
1738610980000|2025-02-03 19:29:40|510.65|506.75|510.7|506.8|510.86|506.96|510.61|506.71|32
1738610990000|2025-02-03 19:29:50|510.75|506.85|510.83|506.93|510.84|506.94|510.69|506.79|9
1738611000000|2025-02-03 19:30:00|510.82|506.92|510.52|506.62|510.86|506.96|510.49|506.59|12
1738611020000|2025-02-03 19:30:20|509.82|505.92|509.8|505.9|509.9|506|509.31|505.41|24
1738611030000|2025-02-03 19:30:30|509.76|505.86|509.54|505.64|509.87|505.97|509.53|505.63|33
1738611040000|2025-02-03 19:30:40|509.55|505.65|509.6|505.7|509.88|505.98|509.08|505.18|33
1738611050000|2025-02-03 19:30:50|509.61|505.71|510.08|506.18|510.48|506.58|509.61|505.71|34
1738611060000|2025-02-03 19:31:00|510.11|506.21|511.49|507.59|511.5|507.6|510.11|506.21|31
1738611070000|2025-02-03 19:31:10|511.52|507.62|511.19|507.29|511.86|507.96|511.19|507.29|35
1738611080000|2025-02-03 19:31:20|511.22|507.32|510.74|506.84|511.53|507.63|510.6|506.7|35
1738611090000|2025-02-03 19:31:30|510.75|506.85|511.11|507.21|511.26|507.36|510.75|506.85|32
1738611100000|2025-02-03 19:31:40|511.37|507.47|510.94|507.04|511.37|507.47|510.63|506.73|27
1738611110000|2025-02-03 19:31:50|510.96|507.06|511.15|507.25|511.32|507.42|510.96|507.06|29
1738611120000|2025-02-03 19:32:00|511.13|507.23|510.99|507.09|511.27|507.37|510.6|506.7|31
1738611130000|2025-02-03 19:32:10|510.87|506.97|510.42|506.52|510.95|507.05|510.21|506.31|35
1738611140000|2025-02-03 19:32:20|510.43|506.53|510.3|506.4|510.62|506.72|510.22|506.32|28
1738611150000|2025-02-03 19:32:30|510.35|506.45|511.12|507.22|511.21|507.31|510.2|506.3|34
1738611160000|2025-02-03 19:32:40|511.05|507.15|511.92|508.02|511.99|508.09|511.02|507.12|36
1738611170000|2025-02-03 19:32:50|511.9|508|511.69|507.79|511.92|508.02|511.69|507.79|29
1738611180000|2025-02-03 19:33:00|511.64|507.74|511.66|507.76|512.15|508.25|511.4|507.5|33
1738611190000|2025-02-03 19:33:10|511.69|507.79|512.17|508.27|512.38|508.48|511.62|507.72|30
1738611200000|2025-02-03 19:33:20|511.99|508.09|512.22|508.32|512.48|508.58|511.94|508.04|31
1738611210000|2025-02-03 19:33:30|512.21|508.31|512.34|508.44|512.74|508.84|512.21|508.31|36
1738611220000|2025-02-03 19:33:40|512.41|508.51|512.36|508.46|512.44|508.54|512.22|508.32|31
1738611230000|2025-02-03 19:33:50|512.43|508.53|512.61|508.71|512.65|508.75|512.15|508.25|31
1738611240000|2025-02-03 19:34:00|512.59|508.69|512.54|508.64|512.68|508.78|512.22|508.32|31
1738611250000|2025-02-03 19:34:10|512.53|508.63|512.94|509.04|512.97|509.07|512.19|508.29|35
1738611260000|2025-02-03 19:34:20|512.96|509.06|512.55|508.65|512.96|509.06|512.55|508.65|26
1738611270000|2025-02-03 19:34:30|512.59|508.69|513.11|509.21|513.11|509.21|512.57|508.67|26
1738611280000|2025-02-03 19:34:40|513.13|509.23|513.55|509.65|513.73|509.83|513.08|509.18|34
1738611290000|2025-02-03 19:34:50|513.54|509.64|513.63|509.73|513.88|509.98|513.36|509.46|34
1738611300000|2025-02-03 19:35:00|513.56|509.66|513.54|509.64|513.81|509.91|513.47|509.57|28
1738611310000|2025-02-03 19:35:10|513.87|509.97|514.72|510.82|514.72|510.82|513.78|509.88|35
1738611320000|2025-02-03 19:35:20|514.76|510.86|514.65|510.75|514.9|511|514.6|510.7|27
1738611330000|2025-02-03 19:35:30|514.68|510.78|514.16|510.26|514.76|510.86|514.16|510.26|27
1738611340000|2025-02-03 19:35:40|514.15|510.25|514.36|510.46|514.9|511|514.15|510.25|33
1738611350000|2025-02-03 19:35:50|514.31|510.41|514.43|510.53|514.53|510.63|514.19|510.29|27
1738611360000|2025-02-03 19:36:00|514.42|510.52|513.08|509.18|514.42|510.52|513.04|509.14|35
1738611370000|2025-02-03 19:36:10|513.02|509.12|513.51|509.61|513.81|509.91|513.02|509.12|33
1738611380000|2025-02-03 19:36:20|513.54|509.64|514.26|510.36|514.26|510.36|513.51|509.61|31
1738611390000|2025-02-03 19:36:30|514.21|510.31|514.29|510.39|514.35|510.45|513.97|510.07|35
1738611400000|2025-02-03 19:36:40|514.45|510.55|514.51|510.61|514.55|510.65|514.37|510.47|26
1738611410000|2025-02-03 19:36:50|514.48|510.58|514.86|510.96|514.86|510.96|514.27|510.37|32
1738611420000|2025-02-03 19:37:00|514.89|510.99|514.13|510.23|514.99|511.09|514.13|510.23|30
1738611430000|2025-02-03 19:37:10|514.07|510.17|513.85|509.95|514.22|510.32|513.68|509.78|25
1738611440000|2025-02-03 19:37:20|513.94|510.04|514.23|510.33|514.23|510.33|513.83|509.93|30
1738611450000|2025-02-03 19:37:30|514.19|510.29|513.73|509.83|514.19|510.29|513.61|509.71|28
1738611460000|2025-02-03 19:37:40|513.66|509.76|513.48|509.58|513.77|509.87|513.3|509.4|37
1738611470000|2025-02-03 19:37:50|513.77|509.87|514.14|510.24|514.17|510.27|513.75|509.85|32
1738611480000|2025-02-03 19:38:00|514.13|510.23|514.04|510.14|514.13|510.23|513.69|509.79|33
1738611490000|2025-02-03 19:38:10|514.06|510.16|514.67|510.77|514.76|510.86|514.06|510.16|27
1738611510000|2025-02-03 19:38:30|515.02|511.12|515.01|511.11|515.03|511.13|514.98|511.08|14
1738611520000|2025-02-03 19:38:40|515|511.1|515.03|511.13|515.27|511.37|514.76|510.86|29
1738611530000|2025-02-03 19:38:50|515.02|511.12|515.01|511.11|515.42|511.52|515.01|511.11|30
1738611540000|2025-02-03 19:39:00|515|511.1|514.72|510.82|515|511.1|514.6|510.7|27
1738611550000|2025-02-03 19:39:10|514.7|510.8|514.09|510.19|514.7|510.8|514.07|510.17|34
1738611560000|2025-02-03 19:39:20|514.05|510.15|513.04|509.14|514.05|510.15|512.99|509.09|27
1738611570000|2025-02-03 19:39:30|513.02|509.12|513.27|509.37|513.53|509.63|513.02|509.12|29
1738611580000|2025-02-03 19:39:40|513.24|509.34|513.45|509.55|513.68|509.78|513.13|509.23|28
1738611590000|2025-02-03 19:39:50|513.43|509.53|513.83|509.93|514.01|510.11|513.37|509.47|36
1738611600000|2025-02-03 19:40:00|513.84|509.94|513.04|509.14|513.84|509.94|512.9|509|36
1738611610000|2025-02-03 19:40:10|513.05|509.15|512.58|508.68|513.59|509.69|512.58|508.68|34
1738611620000|2025-02-03 19:40:20|512.43|508.53|512.58|508.68|512.9|509|512.24|508.34|36
1738611630000|2025-02-03 19:40:30|512.62|508.72|513.01|509.11|513.03|509.13|512.46|508.56|32
1738611640000|2025-02-03 19:40:40|513|509.1|513.37|509.47|513.51|509.61|512.88|508.98|35
1738611650000|2025-02-03 19:40:50|513.4|509.5|513.47|509.57|513.69|509.79|513.25|509.35|35
1738611660000|2025-02-03 19:41:00|513.52|509.62|513.34|509.44|513.86|509.96|513.31|509.41|33
1738611670000|2025-02-03 19:41:10|513.36|509.46|513.71|509.81|513.78|509.88|513.35|509.45|32
1738611680000|2025-02-03 19:41:20|513.75|509.85|513.75|509.85|513.93|510.03|513.66|509.76|25
1738611690000|2025-02-03 19:41:30|513.76|509.86|513.83|509.93|514.04|510.14|513.72|509.82|22
1738611700000|2025-02-03 19:41:40|513.89|509.99|514.3|510.4|514.35|510.45|513.81|509.91|35
1738611710000|2025-02-03 19:41:50|514.33|510.43|513.77|509.87|514.35|510.45|513.77|509.87|31
1738611720000|2025-02-03 19:42:00|513.78|509.88|513.76|509.86|513.79|509.89|513.58|509.68|32
1738611730000|2025-02-03 19:42:10|513.72|509.82|514.31|510.41|514.46|510.56|513.69|509.79|37
1738611740000|2025-02-03 19:42:20|514.3|510.4|513.77|509.87|514.36|510.46|513.77|509.87|31
1738611750000|2025-02-03 19:42:30|513.92|510.02|513.47|509.57|513.92|510.02|513.43|509.53|28
1738611760000|2025-02-03 19:42:40|513.46|509.56|513.18|509.28|513.46|509.56|513.09|509.19|30
1738611770000|2025-02-03 19:42:50|513.17|509.27|513.95|510.05|514.23|510.33|513.17|509.27|31
1738611780000|2025-02-03 19:43:00|513.96|510.06|513.94|510.04|513.98|510.08|513.63|509.73|28
1738611790000|2025-02-03 19:43:10|513.95|510.05|513.99|510.09|514.11|510.21|513.92|510.02|18
1738611800000|2025-02-03 19:43:20|513.96|510.06|514.05|510.15|514.09|510.19|513.95|510.05|19
1738611810000|2025-02-03 19:43:30|514.07|510.17|513.83|509.93|514.23|510.33|513.76|509.86|27
1738611820000|2025-02-03 19:43:40|513.74|509.84|513.83|509.93|513.92|510.02|513.36|509.46|28
1738611830000|2025-02-03 19:43:50|513.86|509.96|514.12|510.22|514.12|510.22|513.66|509.76|28
1738611840000|2025-02-03 19:44:00|513.98|510.08|514.15|510.25|514.24|510.34|513.98|510.08|14
1738611860000|2025-02-03 19:44:20|514.13|510.23|514.04|510.14|514.56|510.66|514.04|510.14|25
1738611870000|2025-02-03 19:44:30|514.07|510.17|514.18|510.28|514.34|510.44|513.91|510.01|35
1738611880000|2025-02-03 19:44:40|514.2|510.3|514.04|510.14|514.22|510.32|513.91|510.01|24
1738611890000|2025-02-03 19:44:50|514.05|510.15|514.61|510.71|514.74|510.84|514.05|510.15|26
1738611900000|2025-02-03 19:45:00|514.6|510.7|513.91|510.01|514.6|510.7|513.88|509.98|31
1738611910000|2025-02-03 19:45:10|513.93|510.03|514.07|510.17|514.22|510.32|513.89|509.99|28
1738611920000|2025-02-03 19:45:20|513.93|510.03|513.95|510.05|514.17|510.27|513.77|509.87|29
1738611930000|2025-02-03 19:45:30|514.02|510.12|513.68|509.78|514.13|510.23|513.67|509.77|33
1738611940000|2025-02-03 19:45:40|513.69|509.79|514.72|510.82|514.72|510.82|513.58|509.68|32
1738611950000|2025-02-03 19:45:50|514.71|510.81|514.72|510.82|515.11|511.21|514.66|510.76|36
1738611960000|2025-02-03 19:46:00|514.69|510.79|514.89|510.99|515.04|511.14|514.45|510.55|37
1738611970000|2025-02-03 19:46:10|514.91|511.01|514.69|510.79|515.01|511.11|514.47|510.57|27
1738611980000|2025-02-03 19:46:20|514.6|510.7|514.52|510.62|515.18|511.28|514.52|510.62|37
1738611990000|2025-02-03 19:46:30|514.53|510.63|515.01|511.11|515.02|511.12|514.53|510.63|29
1738612000000|2025-02-03 19:46:40|515.03|511.13|515.54|511.64|515.54|511.64|515.03|511.13|33
1738612010000|2025-02-03 19:46:50|515.57|511.67|515.52|511.62|516.23|512.33|515.52|511.62|36
1738612020000|2025-02-03 19:47:00|515.54|511.64|514.98|511.08|515.99|512.09|514.88|510.98|32
1738612030000|2025-02-03 19:47:10|515.09|511.19|514.58|510.68|515.35|511.45|514.58|510.68|32
1738612040000|2025-02-03 19:47:20|514.49|510.59|513.91|510.01|514.49|510.59|513.85|509.95|29
1738612050000|2025-02-03 19:47:30|513.96|510.06|515.02|511.12|515.14|511.24|513.94|510.04|37
1738612060000|2025-02-03 19:47:40|514.99|511.09|515.83|511.93|515.83|511.93|514.99|511.09|34
1738612070000|2025-02-03 19:47:50|515.8|511.9|516.24|512.34|516.25|512.35|515.68|511.78|34
1738612080000|2025-02-03 19:48:00|516.31|512.41|515.78|511.88|516.42|512.52|515.53|511.63|34
1738612090000|2025-02-03 19:48:10|515.68|511.78|515.52|511.62|515.95|512.05|515.39|511.49|32
1738612100000|2025-02-03 19:48:20|515.51|511.61|515.98|512.08|516.01|512.11|515.51|511.61|32
1738612110000|2025-02-03 19:48:30|515.97|512.07|516.49|512.59|516.55|512.65|515.97|512.07|33
1738612120000|2025-02-03 19:48:40|516.48|512.58|516.51|512.61|516.56|512.66|516.24|512.34|30
1738612130000|2025-02-03 19:48:50|516.54|512.64|516.64|512.74|516.95|513.05|516.54|512.64|34
1738612140000|2025-02-03 19:49:00|516.45|512.55|516.83|512.93|516.83|512.93|516.32|512.42|34
1738612160000|2025-02-03 19:49:20|516.45|512.55|516.89|512.99|516.95|513.05|516.4|512.5|23
1738612170000|2025-02-03 19:49:30|516.73|512.83|517.04|513.14|517.04|513.14|516.31|512.41|32
1738612180000|2025-02-03 19:49:40|517.05|513.15|517.54|513.64|517.54|513.64|517.05|513.15|34
1738612190000|2025-02-03 19:49:50|517.62|513.72|517.59|513.69|517.78|513.88|517.42|513.52|29
1738612200000|2025-02-03 19:50:00|517.6|513.7|517.2|513.3|517.98|514.08|516.89|512.99|35
1738612210000|2025-02-03 19:50:10|517.21|513.31|516.96|513.06|517.64|513.74|516.96|513.06|36
1738612220000|2025-02-03 19:50:20|516.95|513.05|517.07|513.17|517.09|513.19|516.47|512.57|34
1738612230000|2025-02-03 19:50:30|517.09|513.19|517.43|513.53|517.43|513.53|516.14|512.24|38
1738612240000|2025-02-03 19:50:40|517.41|513.51|518.46|514.56|518.53|514.63|517.37|513.47|33
1738612250000|2025-02-03 19:50:50|518.62|514.72|518.37|514.47|518.94|515.04|518.15|514.25|32
1738612260000|2025-02-03 19:51:00|518.36|514.46|517.8|513.9|518.43|514.53|517.8|513.9|35
1738612270000|2025-02-03 19:51:10|517.7|513.8|517.22|513.32|517.86|513.96|516.92|513.02|35
1738612280000|2025-02-03 19:51:20|517.17|513.27|516.77|512.87|517.19|513.29|516.74|512.84|33
1738612290000|2025-02-03 19:51:30|516.74|512.84|517.41|513.51|517.41|513.51|516.51|512.61|28
1738612300000|2025-02-03 19:51:40|517.38|513.48|517.38|513.48|517.63|513.73|517|513.1|30
1738612310000|2025-02-03 19:51:50|517.39|513.49|517.67|513.77|517.72|513.82|517.26|513.36|37
1738612320000|2025-02-03 19:52:00|517.6|513.7|516.26|512.36|517.6|513.7|516.2|512.3|36
1738612330000|2025-02-03 19:52:10|516.27|512.37|516.31|512.41|516.4|512.5|515.75|511.85|32
1738612340000|2025-02-03 19:52:20|516.32|512.42|516.23|512.33|516.98|513.08|516.23|512.33|38
1738612350000|2025-02-03 19:52:30|516.12|512.22|516.65|512.75|516.82|512.92|516.12|512.22|32
1738612360000|2025-02-03 19:52:40|516.62|512.72|517.21|513.31|517.21|513.31|516.48|512.58|30
1738612370000|2025-02-03 19:52:50|517.19|513.29|517.46|513.56|517.57|513.67|517.15|513.25|17
1738612390000|2025-02-03 19:53:10|516.63|512.73|516.53|512.63|516.97|513.07|516.52|512.62|21
1738612400000|2025-02-03 19:53:20|516.54|512.64|516.18|512.28|516.57|512.67|516.18|512.28|35
1738612410000|2025-02-03 19:53:30|516.19|512.29|516.68|512.78|516.83|512.93|516.04|512.14|34
1738612420000|2025-02-03 19:53:40|516.7|512.8|517.16|513.26|517.16|513.26|516.7|512.8|24
1738612430000|2025-02-03 19:53:50|517.17|513.27|517.4|513.5|517.71|513.81|517.09|513.19|35
1738612440000|2025-02-03 19:54:00|517.36|513.46|517.24|513.34|517.43|513.53|516.93|513.03|38
1738612450000|2025-02-03 19:54:10|517.31|513.41|517.71|513.81|517.87|513.97|517.16|513.26|34
1738612460000|2025-02-03 19:54:20|517.67|513.77|517.87|513.97|517.96|514.06|517.6|513.7|35
1738612470000|2025-02-03 19:54:30|517.85|513.95|518.09|514.19|518.32|514.42|517.84|513.94|26
1738612480000|2025-02-03 19:54:40|518.18|514.28|518.56|514.66|518.67|514.77|518.17|514.27|28
1738612490000|2025-02-03 19:54:50|518.5|514.6|517.8|513.9|518.66|514.76|517.8|513.9|28
1738612500000|2025-02-03 19:55:00|517.77|513.87|517.91|514.01|518.18|514.28|517.54|513.64|32
1738612510000|2025-02-03 19:55:10|517.89|513.99|517.82|513.92|518.14|514.24|517.81|513.91|29
1738612520000|2025-02-03 19:55:20|517.84|513.94|517.75|513.85|518.05|514.15|517.75|513.85|32
1738612530000|2025-02-03 19:55:30|517.77|513.87|518.26|514.36|518.53|514.63|517.77|513.87|32
1738612540000|2025-02-03 19:55:40|518.21|514.31|518.83|514.93|518.84|514.94|518.17|514.27|30
1738612550000|2025-02-03 19:55:50|518.73|514.83|519.02|515.12|519.04|515.14|518.73|514.83|27
1738612560000|2025-02-03 19:56:00|519|515.1|517.8|513.9|519|515.1|517.65|513.75|32
1738612570000|2025-02-03 19:56:10|517.81|513.91|517.82|513.92|517.86|513.96|517.2|513.3|36
1738612580000|2025-02-03 19:56:20|517.83|513.93|518.1|514.2|518.36|514.46|517.78|513.88|34
1738612590000|2025-02-03 19:56:30|518.41|514.51|518.71|514.81|518.8|514.9|518.13|514.23|31
1738612600000|2025-02-03 19:56:40|518.74|514.84|518.52|514.62|518.8|514.9|518.26|514.36|28
1738612610000|2025-02-03 19:56:50|518.43|514.53|518.52|514.62|518.58|514.68|518.34|514.44|23
1738612620000|2025-02-03 19:57:00|518.5|514.6|518.66|514.76|519.15|515.25|518.48|514.58|32
1738612630000|2025-02-03 19:57:10|519.08|515.18|518.7|514.8|519.08|515.18|518.57|514.67|34
1738612640000|2025-02-03 19:57:20|518.65|514.75|518.27|514.37|518.9|515|518.24|514.34|33
1738612650000|2025-02-03 19:57:30|518.48|514.58|519.33|515.43|519.33|515.43|518.3|514.4|31
1738612660000|2025-02-03 19:57:40|519.28|515.38|519.27|515.37|519.4|515.5|518.97|515.07|35
1738612670000|2025-02-03 19:57:50|519.26|515.36|519.18|515.28|519.27|515.37|519.04|515.14|29
1738612680000|2025-02-03 19:58:00|519.21|515.31|518.75|514.85|519.21|515.31|518.75|514.85|27
1738612690000|2025-02-03 19:58:10|518.79|514.89|518.69|514.79|519.14|515.24|518.28|514.38|39
1738612700000|2025-02-03 19:58:20|518.57|514.67|518.53|514.63|518.59|514.69|518.35|514.45|21
1738612710000|2025-02-03 19:58:30|518.5|514.6|519.17|515.27|519.17|515.27|518.49|514.59|27
1738612720000|2025-02-03 19:58:40|519.31|515.41|518.95|515.05|519.32|515.42|518.93|515.03|31
1738612730000|2025-02-03 19:58:50|518.97|515.07|519.59|515.69|519.61|515.71|518.96|515.06|28
1738612740000|2025-02-03 19:59:00|519.64|515.74|518.77|514.87|519.73|515.83|518.77|514.87|29
1738612750000|2025-02-03 19:59:10|518.76|514.86|518.36|514.46|518.76|514.86|518.21|514.31|31
1738612760000|2025-02-03 19:59:20|518.42|514.52|518.33|514.43|518.61|514.71|518.22|514.32|23
1738612770000|2025-02-03 19:59:30|518.16|514.26|517.93|514.03|518.17|514.27|517.79|513.89|31
1738612780000|2025-02-03 19:59:40|517.94|514.04|518.66|514.76|518.68|514.78|517.92|514.02|23
1738612790000|2025-02-03 19:59:50|518.68|514.78|518.97|515.07|519.11|515.21|518.68|514.78|34
1738612800000|2025-02-03 20:00:00|518.66|514.76|517.15|513.25|518.72|514.82|517.15|513.25|35
1738612810000|2025-02-03 20:00:10|517.18|513.28|517.12|513.22|517.51|513.61|516.8|512.9|36
1738612820000|2025-02-03 20:00:20|517.15|513.25|517.15|513.25|517.18|513.28|516.74|512.84|35
1738612830000|2025-02-03 20:00:30|517.17|513.27|516.76|512.86|517.45|513.55|516.76|512.86|36
1738612840000|2025-02-03 20:00:40|516.73|512.83|517.33|513.43|517.37|513.47|516.73|512.83|35
1738612850000|2025-02-03 20:00:50|517.12|513.22|516.86|512.96|517.26|513.36|516.74|512.84|37
1738612860000|2025-02-03 20:01:00|516.88|512.98|515.85|511.95|517.07|513.17|515.67|511.77|34
1738612870000|2025-02-03 20:01:10|515.86|511.96|515.24|511.34|516.17|512.27|515.04|511.14|36
1738612880000|2025-02-03 20:01:20|515.28|511.38|515.05|511.15|515.44|511.54|514.99|511.09|30
1738612890000|2025-02-03 20:01:30|514.72|510.82|515.19|511.29|515.22|511.32|514.47|510.57|38
1738612900000|2025-02-03 20:01:40|514.99|511.09|515.19|511.29|515.39|511.49|514.68|510.78|33
1738612910000|2025-02-03 20:01:50|515.21|511.31|515.15|511.25|515.49|511.59|514.86|510.96|31
1738612920000|2025-02-03 20:02:00|515.14|511.24|513.61|509.71|515.14|511.24|513.58|509.68|26
1738612930000|2025-02-03 20:02:10|513.59|509.69|513.36|509.46|513.75|509.85|513.31|509.41|37
1738612940000|2025-02-03 20:02:20|513.3|509.4|513.81|509.91|514.08|510.18|513.3|509.4|34
1738612950000|2025-02-03 20:02:30|513.8|509.9|513.55|509.65|513.8|509.9|513.06|509.16|35
1738612960000|2025-02-03 20:02:40|513.76|509.86|513.92|510.02|514.26|510.36|513.51|509.61|34
1738612970000|2025-02-03 20:02:50|513.55|509.65|513.39|509.49|513.8|509.9|513.36|509.46|37
1738612980000|2025-02-03 20:03:00|513.4|509.5|512.95|509.05|513.89|509.99|512.95|509.05|39
1738612990000|2025-02-03 20:03:10|513.12|509.22|512.79|508.89|513.2|509.3|512.79|508.89|29
1738613000000|2025-02-03 20:03:20|512.91|509.01|513|509.1|513.27|509.37|512.78|508.88|34
1738613010000|2025-02-03 20:03:30|513.02|509.12|511.82|507.92|513.02|509.12|511.82|507.92|36
1738613020000|2025-02-03 20:03:40|511.78|507.88|512.47|508.57|512.53|508.63|511.75|507.85|35
1738613030000|2025-02-03 20:03:50|512.65|508.75|512.48|508.58|512.97|509.07|512.45|508.55|36
1738613040000|2025-02-03 20:04:00|512.52|508.62|512.84|508.94|512.84|508.94|512.49|508.59|33
1738613050000|2025-02-03 20:04:10|512.86|508.96|513.22|509.32|513.87|509.97|512.86|508.96|37
1738613060000|2025-02-03 20:04:20|513.21|509.31|513.04|509.14|513.52|509.62|513.04|509.14|35
1738613070000|2025-02-03 20:04:30|513.02|509.12|512.74|508.84|513.06|509.16|512.73|508.83|26
1738613080000|2025-02-03 20:04:40|512.72|508.82|512.53|508.63|512.94|509.04|512.51|508.61|31
1738613090000|2025-02-03 20:04:50|512.48|508.58|513.25|509.35|513.31|509.41|512.48|508.58|27
1738613100000|2025-02-03 20:05:00|513.21|509.31|513.3|509.4|513.35|509.45|513.19|509.29|8
1738613120000|2025-02-03 20:05:20|511.73|507.83|511.63|507.73|511.73|507.83|511.52|507.62|27
1738613130000|2025-02-03 20:05:30|511.62|507.72|509.95|506.05|511.62|507.72|509.88|505.98|34
1738613140000|2025-02-03 20:05:40|509.97|506.07|510.09|506.19|510.13|506.23|509.61|505.71|33
1738613150000|2025-02-03 20:05:50|510.08|506.18|509.88|505.98|510.08|506.18|509.44|505.54|34
1738613160000|2025-02-03 20:06:00|509.87|505.97|509.99|506.09|509.99|506.09|509.83|505.93|15
1738613170000|2025-02-03 20:06:10|510|506.1|509.82|505.92|510.11|506.21|509.82|505.92|30
1738613180000|2025-02-03 20:06:20|509.83|505.93|509.85|505.95|510.35|506.45|509.75|505.85|33
1738613190000|2025-02-03 20:06:30|509.87|505.97|509.43|505.53|510.02|506.12|509.43|505.53|35
1738613200000|2025-02-03 20:06:40|509.38|505.48|509.65|505.75|509.65|505.75|509.26|505.36|30
1738613210000|2025-02-03 20:06:50|509.64|505.74|509.49|505.59|509.64|505.74|509.26|505.36|31
1738613220000|2025-02-03 20:07:00|509.48|505.58|509.14|505.24|509.52|505.62|509.14|505.24|30
1738613230000|2025-02-03 20:07:10|509.1|505.2|508.08|504.18|509.1|505.2|508.08|504.18|35
1738613240000|2025-02-03 20:07:20|508.07|504.17|506.99|503.09|508.07|504.17|506.99|503.09|37
1738613250000|2025-02-03 20:07:30|506.94|503.04|506.87|502.97|507.22|503.32|506.73|502.83|32
1738613260000|2025-02-03 20:07:40|506.8|502.9|507.02|503.12|507.19|503.29|506.79|502.89|34
1738613270000|2025-02-03 20:07:50|507.04|503.14|507.46|503.56|507.49|503.59|507.04|503.14|36
1738613280000|2025-02-03 20:08:00|507.52|503.62|506.92|503.02|507.76|503.86|506.78|502.88|32
1738613290000|2025-02-03 20:08:10|506.9|503|505.68|501.78|506.9|503|505.68|501.78|34
1738613300000|2025-02-03 20:08:20|505.67|501.77|505.71|501.81|505.71|501.81|504.85|500.95|37
1738613310000|2025-02-03 20:08:30|505.7|501.8|505.53|501.63|505.7|501.8|505.37|501.47|32
1738613320000|2025-02-03 20:08:40|505.52|501.62|505.65|501.75|505.82|501.92|505.32|501.42|34
1738613330000|2025-02-03 20:08:50|505.63|501.73|505.61|501.71|506.22|502.32|505.59|501.69|34
1738613340000|2025-02-03 20:09:00|505.82|501.92|506.7|502.8|506.7|502.8|505.69|501.79|31
1738613350000|2025-02-03 20:09:10|506.72|502.82|506.93|503.03|507.08|503.18|506.68|502.78|36
1738613360000|2025-02-03 20:09:20|506.92|503.02|506.59|502.69|506.93|503.03|506.42|502.52|31
1738613370000|2025-02-03 20:09:30|506.6|502.7|506.12|502.22|506.78|502.88|506.08|502.18|31
1738613380000|2025-02-03 20:09:40|506.13|502.23|506.51|502.61|507.04|503.14|506.13|502.23|37
1738613390000|2025-02-03 20:09:50|506.53|502.63|506.53|502.63|506.68|502.78|506.24|502.34|33
1738613400000|2025-02-03 20:10:00|506.49|502.59|506.89|502.99|506.89|502.99|506.15|502.25|33
1738613410000|2025-02-03 20:10:10|506.97|503.07|507.38|503.48|507.39|503.49|506.97|503.07|30
1738613420000|2025-02-03 20:10:20|507.37|503.47|507.96|504.06|508.02|504.12|507.37|503.47|28
1738613430000|2025-02-03 20:10:30|507.94|504.04|508.35|504.45|508.52|504.62|507.81|503.91|33
1738613440000|2025-02-03 20:10:40|508.38|504.48|509.64|505.74|509.74|505.84|508.38|504.48|34
1738613450000|2025-02-03 20:10:50|509.61|505.71|509.43|505.53|509.72|505.82|509.33|505.43|33
1738613460000|2025-02-03 20:11:00|509.47|505.57|508.99|505.09|509.73|505.83|508.99|505.09|35
1738613470000|2025-02-03 20:11:10|509.04|505.14|508.77|504.87|509.06|505.16|508.67|504.77|31
1738613480000|2025-02-03 20:11:20|508.76|504.86|508.16|504.26|508.76|504.86|508.04|504.14|31
1738613490000|2025-02-03 20:11:30|508.02|504.12|507.45|503.55|508.1|504.2|507.45|503.55|33
1738613500000|2025-02-03 20:11:40|507.31|503.41|507.98|504.08|508.08|504.18|507.17|503.27|37
1738613510000|2025-02-03 20:11:50|507.94|504.04|507.82|503.92|508.18|504.28|507.82|503.92|29
1738613520000|2025-02-03 20:12:00|507.81|503.91|508.02|504.12|508.28|504.38|507.74|503.84|34
1738613530000|2025-02-03 20:12:10|508.03|504.13|509.4|505.5|509.41|505.51|508.03|504.13|37
1738613540000|2025-02-03 20:12:20|509.39|505.49|508.83|504.93|509.43|505.53|508.77|504.87|29
1738613550000|2025-02-03 20:12:30|508.87|504.97|509|505.1|509.44|505.54|508.87|504.97|30
1738613560000|2025-02-03 20:12:40|508.98|505.08|509.16|505.26|509.29|505.39|508.83|504.93|30
1738613570000|2025-02-03 20:12:50|509.11|505.21|508.74|504.84|509.11|505.21|508.53|504.63|30
1738613580000|2025-02-03 20:13:00|508.73|504.83|508.98|505.08|508.99|505.09|508.37|504.47|28
1738613590000|2025-02-03 20:13:10|508.89|504.99|508.85|504.95|509.12|505.22|508.78|504.88|31
1738613600000|2025-02-03 20:13:20|508.89|504.99|508.92|505.02|508.99|505.09|508.72|504.82|35
1738613610000|2025-02-03 20:13:30|508.91|505.01|508.74|504.84|508.94|505.04|508.61|504.71|31
1738613620000|2025-02-03 20:13:40|508.73|504.83|508.73|504.83|509.01|505.11|508.69|504.79|29
1738613630000|2025-02-03 20:13:50|508.75|504.85|508.52|504.62|508.79|504.89|508.46|504.56|29
1738613640000|2025-02-03 20:14:00|508.55|504.65|508.39|504.49|508.62|504.72|508.19|504.29|32
1738613650000|2025-02-03 20:14:10|508.4|504.5|508.35|504.45|508.61|504.71|508.19|504.29|31
1738613660000|2025-02-03 20:14:20|508.38|504.48|507.59|503.69|508.38|504.48|507.59|503.69|19
1738613670000|2025-02-03 20:14:30|507.43|503.53|507.37|503.47|507.56|503.66|507.3|503.4|36
1738613680000|2025-02-03 20:14:40|507.39|503.49|507.52|503.62|507.58|503.68|507.31|503.41|32
1738613690000|2025-02-03 20:14:50|507.53|503.63|507.73|503.83|507.99|504.09|507.49|503.59|29
1738613700000|2025-02-03 20:15:00|507.75|503.85|507.76|503.86|508.4|504.5|507.75|503.85|35
1738613710000|2025-02-03 20:15:10|507.91|504.01|508.41|504.51|508.5|504.6|507.78|503.88|32
1738613720000|2025-02-03 20:15:20|508.18|504.28|507.48|503.58|508.18|504.28|507.48|503.58|30
1738613730000|2025-02-03 20:15:30|507.47|503.57|507.39|503.49|507.47|503.57|507.39|503.49|10
1738613750000|2025-02-03 20:15:50|508.35|504.45|508.27|504.37|508.42|504.52|508.1|504.2|25
1738613760000|2025-02-03 20:16:00|508.25|504.35|509.05|505.15|509.06|505.16|508.24|504.34|28
1738613770000|2025-02-03 20:16:10|509.01|505.11|509.07|505.17|509.23|505.33|508.83|504.93|30
1738613780000|2025-02-03 20:16:20|509.05|505.15|509.06|505.16|509.2|505.3|508.95|505.05|24
1738613790000|2025-02-03 20:16:30|509.07|505.17|509.27|505.37|509.49|505.59|509.07|505.17|24
1738613800000|2025-02-03 20:16:40|509.26|505.36|509.75|505.85|509.78|505.88|509.26|505.36|28
1738613810000|2025-02-03 20:16:50|509.76|505.86|509.94|506.04|510.01|506.11|509.57|505.67|32
1738613820000|2025-02-03 20:17:00|510.04|506.14|509.71|505.81|510.33|506.43|509.53|505.63|36
1738613830000|2025-02-03 20:17:10|509.72|505.82|509.97|506.07|510.21|506.31|509.61|505.71|29
1738613840000|2025-02-03 20:17:20|509.92|506.02|509.5|505.6|510.02|506.12|509.43|505.53|31
1738613850000|2025-02-03 20:17:30|509.48|505.58|509.49|505.59|509.54|505.64|508.91|505.01|33
1738613860000|2025-02-03 20:17:40|509.5|505.6|509.4|505.5|509.55|505.65|509.36|505.46|25
1738613870000|2025-02-03 20:17:50|509.26|505.36|508.6|504.7|509.28|505.38|508.6|504.7|27
1738613880000|2025-02-03 20:18:00|508.59|504.69|508.16|504.26|508.72|504.82|508.11|504.21|38
1738613890000|2025-02-03 20:18:10|508.11|504.21|507.31|503.41|508.45|504.55|507.31|503.41|32
1738613900000|2025-02-03 20:18:20|507.32|503.42|507.35|503.45|507.6|503.7|507.32|503.42|27
1738613910000|2025-02-03 20:18:30|507.32|503.42|507.7|503.8|507.75|503.85|507.13|503.23|29
1738613920000|2025-02-03 20:18:40|507.71|503.81|508.01|504.11|508.49|504.59|507.71|503.81|38
1738613930000|2025-02-03 20:18:50|508.18|504.28|507.69|503.79|508.18|504.28|507.69|503.79|31
1738613940000|2025-02-03 20:19:00|507.85|503.95|507.88|503.98|508.03|504.13|507.78|503.88|23
1738613960000|2025-02-03 20:19:20|507.89|503.99|507.27|503.37|507.92|504.02|507.27|503.37|22
1738613970000|2025-02-03 20:19:30|507.28|503.38|506.9|503|507.28|503.38|506.89|502.99|33
1738613980000|2025-02-03 20:19:40|506.91|503.01|506.93|503.03|507.33|503.43|506.74|502.84|34
1738613990000|2025-02-03 20:19:50|506.88|502.98|506.97|503.07|506.97|503.07|506.51|502.61|32
1738614000000|2025-02-03 20:20:00|506.96|503.06|507.43|503.53|507.43|503.53|506.4|502.5|37
1738614010000|2025-02-03 20:20:10|507.44|503.54|508|504.1|508.13|504.23|507.44|503.54|33
1738614020000|2025-02-03 20:20:20|508.06|504.16|508.29|504.39|508.42|504.52|507.94|504.04|29
1738614030000|2025-02-03 20:20:30|508.28|504.38|508.62|504.72|508.69|504.79|508.24|504.34|26
1738614040000|2025-02-03 20:20:40|508.64|504.74|508.71|504.81|508.77|504.87|508.47|504.57|33
1738614050000|2025-02-03 20:20:50|508.72|504.82|508.13|504.23|508.78|504.88|508.13|504.23|29
1738614060000|2025-02-03 20:21:00|508.12|504.22|508.22|504.32|508.34|504.44|508.07|504.17|22
1738614070000|2025-02-03 20:21:10|508.21|504.31|508.81|504.91|508.86|504.96|508.21|504.31|28
1738614080000|2025-02-03 20:21:20|508.8|504.9|509.37|505.47|509.37|505.47|508.46|504.56|30
1738614090000|2025-02-03 20:21:30|509.42|505.52|509.65|505.75|509.79|505.89|509.39|505.49|32
1738614100000|2025-02-03 20:21:40|509.53|505.63|509.35|505.45|509.53|505.63|509.1|505.2|33
1738614110000|2025-02-03 20:21:50|509.34|505.44|508.87|504.97|509.34|505.44|508.84|504.94|26
1738614120000|2025-02-03 20:22:00|508.9|505|508.49|504.59|508.92|505.02|508.31|504.41|28
1738614130000|2025-02-03 20:22:10|508.48|504.58|508.39|504.49|508.62|504.72|508.25|504.35|30
1738614140000|2025-02-03 20:22:20|508.37|504.47|508.13|504.23|508.66|504.76|508.09|504.19|26
1738614150000|2025-02-03 20:22:30|508.14|504.24|507.48|503.58|508.38|504.48|507.45|503.55|37
1738614160000|2025-02-03 20:22:40|507.47|503.57|507.61|503.71|507.66|503.76|507.46|503.56|34
1738614170000|2025-02-03 20:22:50|507.55|503.65|508.28|504.38|508.34|504.44|507.54|503.64|34
1738614180000|2025-02-03 20:23:00|508.38|504.48|508.48|504.58|508.62|504.72|508.14|504.24|31
1738614190000|2025-02-03 20:23:10|508.5|504.6|508.6|504.7|508.62|504.72|508.5|504.6|20
1738614200000|2025-02-03 20:23:20|508.65|504.75|507.95|504.05|508.65|504.75|507.95|504.05|33
1738614210000|2025-02-03 20:23:30|507.96|504.06|508.6|504.7|508.66|504.76|507.9|504|34
1738614220000|2025-02-03 20:23:40|508.63|504.73|508.46|504.56|508.77|504.87|508.37|504.47|33
1738614230000|2025-02-03 20:23:50|508.47|504.57|508.47|504.57|508.75|504.85|508.33|504.43|30
1738614240000|2025-02-03 20:24:00|508.55|504.65|508.87|504.97|508.87|504.97|508.37|504.47|28
1738614250000|2025-02-03 20:24:10|508.65|504.75|508.47|504.57|508.65|504.75|508.45|504.55|17
1738614260000|2025-02-03 20:24:20|508.51|504.61|508.35|504.45|508.59|504.69|508.32|504.42|17
1738614270000|2025-02-03 20:24:30|508.34|504.44|508.36|504.46|508.63|504.73|508.02|504.12|31
1738614280000|2025-02-03 20:24:40|508.39|504.49|508.39|504.49|508.7|504.8|508.33|504.43|22
1738614290000|2025-02-03 20:24:50|508.38|504.48|508.49|504.59|508.49|504.59|508.29|504.39|11
1738614300000|2025-02-03 20:25:00|508.5|504.6|508.68|504.78|508.78|504.88|508.13|504.23|31
1738614310000|2025-02-03 20:25:10|508.7|504.8|508.17|504.27|508.78|504.88|508.16|504.26|20
1738614320000|2025-02-03 20:25:20|508.16|504.26|507.47|503.57|508.16|504.26|507.47|503.57|25
1738614330000|2025-02-03 20:25:30|507.46|503.56|507.23|503.33|507.5|503.6|507.23|503.33|26
1738614340000|2025-02-03 20:25:40|506.27|502.37|507.08|503.18|507.15|503.25|506.27|502.37|34
1738614350000|2025-02-03 20:25:50|507.06|503.16|507.3|503.4|507.42|503.52|507.06|503.16|15
1738614360000|2025-02-03 20:26:00|507.31|503.41|506.81|502.91|507.31|503.41|506.5|502.6|33
1738614370000|2025-02-03 20:26:10|506.82|502.92|506.77|502.87|507.07|503.17|506.75|502.85|17
1738614390000|2025-02-03 20:26:30|506.3|502.4|506.07|502.17|506.36|502.46|506.07|502.17|13
1738614400000|2025-02-03 20:26:40|506.09|502.19|506.79|502.89|506.94|503.04|506.09|502.19|35
1738614410000|2025-02-03 20:26:50|506.81|502.91|506.94|503.04|506.95|503.05|506.63|502.73|24
1738614420000|2025-02-03 20:27:00|506.93|503.03|507.8|503.9|507.8|503.9|506.92|503.02|32
1738614430000|2025-02-03 20:27:10|507.81|503.91|507.51|503.61|508.1|504.2|507.51|503.61|29
1738614440000|2025-02-03 20:27:20|507.53|503.63|507.65|503.75|507.76|503.86|507.47|503.57|23
1738614450000|2025-02-03 20:27:30|507.64|503.74|507.09|503.19|507.64|503.74|506.78|502.88|35
1738614460000|2025-02-03 20:27:40|507.11|503.21|507.32|503.42|507.63|503.73|506.92|503.02|30
1738614470000|2025-02-03 20:27:50|507.33|503.43|507.12|503.22|507.4|503.5|506.97|503.07|29
1738614480000|2025-02-03 20:28:00|507.1|503.2|507.35|503.45|507.44|503.54|506.98|503.08|31
1738614490000|2025-02-03 20:28:10|507.39|503.49|506.78|502.88|507.54|503.64|506.78|502.88|32
1738614500000|2025-02-03 20:28:20|506.7|502.8|506.37|502.47|506.7|502.8|506.31|502.41|27
1738614510000|2025-02-03 20:28:30|506.36|502.46|506.84|502.94|506.84|502.94|506.33|502.43|23
1738614520000|2025-02-03 20:28:40|506.86|502.96|506.74|502.84|506.93|503.03|506.41|502.51|37
1738614530000|2025-02-03 20:28:50|506.75|502.85|506.29|502.39|506.76|502.86|506.29|502.39|30
1738614540000|2025-02-03 20:29:00|506.28|502.38|505.64|501.74|506.42|502.52|505.64|501.74|24
1738614550000|2025-02-03 20:29:10|505.61|501.71|505.47|501.57|505.73|501.83|505.34|501.44|36
1738614560000|2025-02-03 20:29:20|505.46|501.56|505.3|501.4|505.57|501.67|505.28|501.38|14
1738614580000|2025-02-03 20:29:40|505.21|501.31|505.28|501.38|505.52|501.62|505.2|501.3|20
1738614590000|2025-02-03 20:29:50|505.27|501.37|505.96|502.06|506.06|502.16|505.23|501.33|35
1738614600000|2025-02-03 20:30:00|505.98|502.08|506.55|502.65|506.84|502.94|505.98|502.08|30
1738614610000|2025-02-03 20:30:10|506.58|502.68|506.99|503.09|507.27|503.37|506.57|502.67|30
1738614620000|2025-02-03 20:30:20|507.11|503.21|506.55|502.65|507.35|503.45|506.51|502.61|37
1738614630000|2025-02-03 20:30:30|506.56|502.66|505.82|501.92|506.56|502.66|505.82|501.92|35
1738614640000|2025-02-03 20:30:40|505.81|501.91|505.78|501.88|506.24|502.34|505.75|501.85|32
1738614650000|2025-02-03 20:30:50|505.61|501.71|505.77|501.87|505.85|501.95|505.36|501.46|31
1738614660000|2025-02-03 20:31:00|505.78|501.88|506.01|502.11|506.39|502.49|505.65|501.75|38
1738614670000|2025-02-03 20:31:10|506|502.1|506.07|502.17|506.15|502.25|505.62|501.72|33
1738614680000|2025-02-03 20:31:20|506.19|502.29|505.56|501.66|506.38|502.48|505.56|501.66|37
1738614690000|2025-02-03 20:31:30|505.55|501.65|505.78|501.88|505.92|502.02|505.33|501.43|32
1738614700000|2025-02-03 20:31:40|505.76|501.86|505.96|502.06|506.22|502.32|505.59|501.69|30
1738614710000|2025-02-03 20:31:50|505.95|502.05|505.4|501.5|506.23|502.33|505.4|501.5|33
1738614720000|2025-02-03 20:32:00|505.41|501.51|506.62|502.72|506.62|502.72|505.41|501.51|30
1738614730000|2025-02-03 20:32:10|506.58|502.68|506.27|502.37|506.73|502.83|506.18|502.28|31
1738614740000|2025-02-03 20:32:20|506.26|502.36|506.35|502.45|506.58|502.68|506.18|502.28|27
1738614750000|2025-02-03 20:32:30|506.37|502.47|506.73|502.83|506.92|503.02|506.37|502.47|33
1738614760000|2025-02-03 20:32:40|506.74|502.84|507.54|503.64|507.71|503.81|506.72|502.82|31
1738614770000|2025-02-03 20:32:50|507.53|503.63|507.51|503.61|507.54|503.64|507.17|503.27|30
1738614780000|2025-02-03 20:33:00|507.48|503.58|507.28|503.38|507.53|503.63|507|503.1|35
1738614790000|2025-02-03 20:33:10|507.29|503.39|507.88|503.98|508.08|504.18|507.29|503.39|34
1738614800000|2025-02-03 20:33:20|507.89|503.99|507.31|503.41|508.05|504.15|507.31|503.41|32
1738614810000|2025-02-03 20:33:30|507.06|503.16|507.3|503.4|507.33|503.43|506.48|502.58|36
1738614820000|2025-02-03 20:33:40|507.28|503.38|507.6|503.7|507.94|504.04|507.25|503.35|36
1738614830000|2025-02-03 20:33:50|507.61|503.71|507.66|503.76|507.8|503.9|507.51|503.61|35
1738614840000|2025-02-03 20:34:00|507.69|503.79|506.47|502.57|507.69|503.79|506.19|502.29|33
1738614850000|2025-02-03 20:34:10|506.51|502.61|506.69|502.79|506.94|503.04|506.49|502.59|34
1738614860000|2025-02-03 20:34:20|506.39|502.49|506.04|502.14|506.45|502.55|505.92|502.02|33
1738614870000|2025-02-03 20:34:30|506.03|502.13|505.67|501.77|506.03|502.13|505.29|501.39|30
1738614880000|2025-02-03 20:34:40|505.85|501.95|505.99|502.09|506.35|502.45|505.8|501.9|32
1738614890000|2025-02-03 20:34:50|506.01|502.11|505.68|501.78|506.01|502.11|505.56|501.66|31
1738614900000|2025-02-03 20:35:00|505.67|501.77|505.98|502.08|506.23|502.33|505.63|501.73|35
1738614910000|2025-02-03 20:35:10|506|502.1|506.51|502.61|506.51|502.61|505.61|501.71|30
1738614920000|2025-02-03 20:35:20|506.58|502.68|506.79|502.89|506.83|502.93|506.49|502.59|27
1738614930000|2025-02-03 20:35:30|506.78|502.88|506.81|502.91|507.22|503.32|506.73|502.83|33
1738614940000|2025-02-03 20:35:40|506.72|502.82|506.79|502.89|506.8|502.9|506.65|502.75|13
1738614960000|2025-02-03 20:36:00|507.57|503.67|506.86|502.96|507.57|503.67|506.72|502.82|21
1738614970000|2025-02-03 20:36:10|506.82|502.92|506.49|502.59|506.97|503.07|506.44|502.54|31
1738614980000|2025-02-03 20:36:20|506.48|502.58|506.86|502.96|507.39|503.49|506.43|502.53|36
1738614990000|2025-02-03 20:36:30|506.87|502.97|507.22|503.32|507.44|503.54|506.81|502.91|33
1738615000000|2025-02-03 20:36:40|507.18|503.28|506.2|502.3|507.18|503.28|506.2|502.3|28
1738615010000|2025-02-03 20:36:50|506.18|502.28|506.07|502.17|506.18|502.28|505.81|501.91|26
1738615020000|2025-02-03 20:37:00|506.06|502.16|505.53|501.63|506.06|502.16|505.53|501.63|33
1738615030000|2025-02-03 20:37:10|505.54|501.64|505.93|502.03|506.18|502.28|505.53|501.63|28
1738615040000|2025-02-03 20:37:20|505.92|502.02|505.25|501.35|505.92|502.02|505.17|501.27|33
1738615050000|2025-02-03 20:37:30|505.24|501.34|505.15|501.25|505.53|501.63|505.07|501.17|36
1738615060000|2025-02-03 20:37:40|505.11|501.21|505.03|501.13|505.18|501.28|505.02|501.12|27
1738615070000|2025-02-03 20:37:50|505.07|501.17|505.02|501.12|505.21|501.31|504.8|500.9|27
1738615080000|2025-02-03 20:38:00|505.03|501.13|505.02|501.12|505.26|501.36|504.86|500.96|36
1738615090000|2025-02-03 20:38:10|505.01|501.11|504.86|500.96|505.04|501.14|504.86|500.96|26
1738615100000|2025-02-03 20:38:20|504.83|500.93|505.31|501.41|505.39|501.49|504.79|500.89|31
1738615110000|2025-02-03 20:38:30|505.35|501.45|504.92|501.02|505.45|501.55|504.81|500.91|36
1738615120000|2025-02-03 20:38:40|504.97|501.07|504.5|500.6|504.97|501.07|504.5|500.6|15
1738615130000|2025-02-03 20:38:50|504.07|500.17|504.02|500.12|504.21|500.31|503.91|500.01|27
1738615140000|2025-02-03 20:39:00|504.05|500.15|504.57|500.67|504.73|500.83|504.05|500.15|34
1738615150000|2025-02-03 20:39:10|504.56|500.66|503.9|500|504.79|500.89|503.9|500|30
1738615160000|2025-02-03 20:39:20|503.89|499.99|503.87|499.97|504.09|500.19|503.79|499.89|32
1738615170000|2025-02-03 20:39:30|504.01|500.11|503.73|499.83|504.11|500.21|503.7|499.8|22
1738615180000|2025-02-03 20:39:40|503.71|499.81|504.02|500.12|504.02|500.12|503.64|499.74|38
1738615190000|2025-02-03 20:39:50|504.01|500.11|503.64|499.74|504.07|500.17|503.64|499.74|24
1738615200000|2025-02-03 20:40:00|503.63|499.73|504.65|500.75|504.65|500.75|503.62|499.72|30
1738615210000|2025-02-03 20:40:10|504.58|500.68|504.93|501.03|505.19|501.29|504.43|500.53|34
1738615220000|2025-02-03 20:40:20|504.92|501.02|503.98|500.08|504.98|501.08|503.93|500.03|34
1738615230000|2025-02-03 20:40:30|504.1|500.2|503.85|499.95|504.26|500.36|503.85|499.95|36
1738615240000|2025-02-03 20:40:40|503.84|499.94|503.82|499.92|503.87|499.97|503.82|499.92|6
1738615260000|2025-02-03 20:41:00|504.57|500.67|504.38|500.48|504.57|500.67|504.13|500.23|20
1738615270000|2025-02-03 20:41:10|504.44|500.54|503.98|500.08|504.96|501.06|503.98|500.08|38
1738615280000|2025-02-03 20:41:20|503.99|500.09|504.05|500.15|504.23|500.33|503.93|500.03|25
1738615290000|2025-02-03 20:41:30|504.06|500.16|504.53|500.63|504.57|500.67|503.89|499.99|32
1738615300000|2025-02-03 20:41:40|504.52|500.62|504.81|500.91|504.94|501.04|504.48|500.58|27
1738615310000|2025-02-03 20:41:50|504.87|500.97|504.05|500.15|504.87|500.97|503.94|500.04|32
1738615320000|2025-02-03 20:42:00|504.06|500.16|503.61|499.71|504.07|500.17|503.59|499.69|34
1738615330000|2025-02-03 20:42:10|503.6|499.7|503.61|499.71|503.88|499.98|503.53|499.63|32
1738615340000|2025-02-03 20:42:20|503.6|499.7|502.96|499.06|503.73|499.83|502.95|499.05|29
1738615350000|2025-02-03 20:42:30|502.94|499.04|502.62|498.72|502.94|499.04|502.58|498.68|27
1738615360000|2025-02-03 20:42:40|502.68|498.78|502.73|498.83|503.01|499.11|502.65|498.75|29
1738615370000|2025-02-03 20:42:50|502.72|498.82|502.31|498.41|502.84|498.94|502.12|498.22|29
1738615380000|2025-02-03 20:43:00|502.32|498.42|502.57|498.67|502.78|498.88|502.32|498.42|35
1738615390000|2025-02-03 20:43:10|502.59|498.69|502.6|498.7|502.88|498.98|502.59|498.69|34
1738615400000|2025-02-03 20:43:20|502.67|498.77|501.84|497.94|502.68|498.78|501.84|497.94|36
1738615410000|2025-02-03 20:43:30|501.83|497.93|501.81|497.91|502|498.1|501.76|497.86|33
1738615420000|2025-02-03 20:43:40|501.8|497.9|501.98|498.08|501.98|498.08|501.66|497.76|18
1738615430000|2025-02-03 20:43:50|501.99|498.09|502.21|498.31|502.24|498.34|501.85|497.95|26
1738615440000|2025-02-03 20:44:00|502.17|498.27|502.39|498.49|502.39|498.49|501.82|497.92|33
1738615450000|2025-02-03 20:44:10|502.41|498.51|502.11|498.21|502.93|499.03|502.07|498.17|30
1738615460000|2025-02-03 20:44:20|502.13|498.23|501.86|497.96|502.32|498.42|501.86|497.96|30
1738615470000|2025-02-03 20:44:30|501.81|497.91|502.13|498.23|502.5|498.6|501.81|497.91|31
1738615480000|2025-02-03 20:44:40|502.14|498.24|502.12|498.22|502.44|498.54|501.97|498.07|36
1738615490000|2025-02-03 20:44:50|502.02|498.12|502.13|498.23|502.27|498.37|501.84|497.94|30
1738615500000|2025-02-03 20:45:00|502.12|498.22|502.52|498.62|502.52|498.62|501.86|497.96|31
1738615510000|2025-02-03 20:45:10|502.53|498.63|502.64|498.74|502.64|498.74|501.99|498.09|32
1738615520000|2025-02-03 20:45:20|502.66|498.76|502.35|498.45|502.85|498.95|502.07|498.17|36
1738615530000|2025-02-03 20:45:30|502.33|498.43|502.33|498.43|502.33|498.43|502.33|498.43|1
1738615540000|2025-02-03 20:45:40|502.27|498.37|502.22|498.32|502.37|498.47|502.2|498.3|20
1738615550000|2025-02-03 20:45:50|502.25|498.35|502.63|498.73|502.63|498.73|501.95|498.05|35
1738615560000|2025-02-03 20:46:00|502.62|498.72|501.77|497.87|502.73|498.83|501.77|497.87|30
1738615570000|2025-02-03 20:46:10|501.79|497.89|501.6|497.7|501.97|498.07|501.56|497.66|30
1738615580000|2025-02-03 20:46:20|501.71|497.81|501.78|497.88|501.89|497.99|501.5|497.6|28
1738615590000|2025-02-03 20:46:30|501.73|497.83|501.26|497.36|501.73|497.83|501.06|497.16|17
1738615600000|2025-02-03 20:46:40|501.22|497.32|501.7|497.8|501.73|497.83|501.21|497.31|31
1738615610000|2025-02-03 20:46:50|501.81|497.91|501.79|497.89|502.22|498.32|501.79|497.89|34
1738615620000|2025-02-03 20:47:00|501.78|497.88|502.08|498.18|502.26|498.36|501.39|497.49|32
1738615630000|2025-02-03 20:47:10|502.05|498.15|502.43|498.53|502.68|498.78|502.05|498.15|33
1738615640000|2025-02-03 20:47:20|502.42|498.52|503.51|499.61|503.64|499.74|502.42|498.52|29
1738615650000|2025-02-03 20:47:30|503.41|499.51|503.57|499.67|503.67|499.77|503.13|499.23|34
1738615660000|2025-02-03 20:47:40|503.67|499.77|503.89|499.99|503.99|500.09|503.53|499.63|33
1738615670000|2025-02-03 20:47:50|503.98|500.08|503.66|499.76|504.13|500.23|503.53|499.63|30
1738615680000|2025-02-03 20:48:00|503.68|499.78|504.11|500.21|504.21|500.31|503.68|499.78|28
1738615690000|2025-02-03 20:48:10|504.09|500.19|504.23|500.33|504.74|500.84|504.09|500.19|30
1738615700000|2025-02-03 20:48:20|504.25|500.35|504.43|500.53|504.53|500.63|504.25|500.35|29
1738615710000|2025-02-03 20:48:30|504.56|500.66|504.5|500.6|504.59|500.69|504.1|500.2|33
1738615720000|2025-02-03 20:48:40|504.51|500.61|504.9|501|504.9|501|504.4|500.5|31
1738615730000|2025-02-03 20:48:50|504.86|500.96|504.46|500.56|504.88|500.98|504.43|500.53|31
1738615740000|2025-02-03 20:49:00|504.45|500.55|504.94|501.04|504.94|501.04|504.4|500.5|35
1738615750000|2025-02-03 20:49:10|504.95|501.05|505.25|501.35|505.36|501.46|504.95|501.05|31
1738615760000|2025-02-03 20:49:20|505.05|501.15|505.77|501.87|505.78|501.88|505.03|501.13|36
1738615770000|2025-02-03 20:49:30|506.05|502.15|505.64|501.74|506.09|502.19|505.59|501.69|28
1738615780000|2025-02-03 20:49:40|505.66|501.76|505.95|502.05|505.95|502.05|505.59|501.69|34
1738615790000|2025-02-03 20:49:50|506.06|502.16|505.88|501.98|506.06|502.16|505.76|501.86|28
1738615800000|2025-02-03 20:50:00|505.66|501.76|506.01|502.11|506.04|502.14|505.66|501.76|13
1738615820000|2025-02-03 20:50:20|506.06|502.16|506.3|502.4|506.3|502.4|506.01|502.11|24
1738615830000|2025-02-03 20:50:30|506.32|502.42|507.11|503.21|507.43|503.53|506.32|502.42|37
1738615840000|2025-02-03 20:50:40|507.09|503.19|506.98|503.08|507.09|503.19|506.73|502.83|28
1738615850000|2025-02-03 20:50:50|506.99|503.09|506.31|502.41|507.07|503.17|506.23|502.33|37
1738615860000|2025-02-03 20:51:00|506.29|502.39|505.34|501.44|506.4|502.5|505.14|501.24|35
1738615870000|2025-02-03 20:51:10|505.33|501.43|506.15|502.25|506.16|502.26|505.32|501.42|31
1738615880000|2025-02-03 20:51:20|506.16|502.26|505.6|501.7|506.27|502.37|505.6|501.7|29
1738615890000|2025-02-03 20:51:30|505.59|501.69|506.3|502.4|506.3|502.4|505.5|501.6|32
1738615900000|2025-02-03 20:51:40|506.31|502.41|506.76|502.86|506.8|502.9|506.31|502.41|33
1738615910000|2025-02-03 20:51:50|506.74|502.84|505.97|502.07|506.74|502.84|505.97|502.07|39
1738615920000|2025-02-03 20:52:00|505.96|502.06|506.7|502.8|506.7|502.8|505.96|502.06|27
1738615930000|2025-02-03 20:52:10|506.73|502.83|506.43|502.53|506.73|502.83|506.28|502.38|32
1738615940000|2025-02-03 20:52:20|506.42|502.52|506.7|502.8|507.04|503.14|506.42|502.52|36
1738615950000|2025-02-03 20:52:30|506.83|502.93|506.13|502.23|506.93|503.03|506.12|502.22|30
1738615960000|2025-02-03 20:52:40|506.12|502.22|506.2|502.3|506.2|502.3|505.72|501.82|33
1738615970000|2025-02-03 20:52:50|506.21|502.31|506.19|502.29|506.32|502.42|505.97|502.07|34
1738615980000|2025-02-03 20:53:00|505.97|502.07|505.99|502.09|506.16|502.26|505.8|501.9|30
1738615990000|2025-02-03 20:53:10|505.97|502.07|506.1|502.2|506.1|502.2|505.75|501.85|27
1738616000000|2025-02-03 20:53:20|506.09|502.19|506.39|502.49|506.43|502.53|505.86|501.96|27
1738616010000|2025-02-03 20:53:30|506.41|502.51|506.63|502.73|506.7|502.8|506.41|502.51|8
1738616030000|2025-02-03 20:53:50|506.72|502.82|506.53|502.63|506.72|502.82|506.41|502.51|16
1738616040000|2025-02-03 20:54:00|506.52|502.62|505.74|501.84|506.52|502.62|505.74|501.84|30
1738616050000|2025-02-03 20:54:10|505.88|501.98|505.88|501.98|506.1|502.2|505.88|501.98|28
1738616060000|2025-02-03 20:54:20|505.83|501.93|506.02|502.12|506.2|502.3|505.81|501.91|31
1738616070000|2025-02-03 20:54:30|506.01|502.11|505.63|501.73|506.01|502.11|505.45|501.55|27
1738616080000|2025-02-03 20:54:40|505.62|501.72|505.11|501.21|505.63|501.73|504.8|500.9|34
1738616090000|2025-02-03 20:54:50|505.13|501.23|505.44|501.54|505.44|501.54|505.12|501.22|26
1738616100000|2025-02-03 20:55:00|505.53|501.63|504.98|501.08|505.53|501.63|504.73|500.83|24
1738616110000|2025-02-03 20:55:10|505.01|501.11|505.19|501.29|505.35|501.45|505.01|501.11|31
1738616120000|2025-02-03 20:55:20|505.2|501.3|505.13|501.23|505.27|501.37|504.99|501.09|27
1738616130000|2025-02-03 20:55:30|505.08|501.18|504.74|500.84|505.13|501.23|504.74|500.84|27
1738616140000|2025-02-03 20:55:40|504.7|500.8|504.84|500.94|505.06|501.16|504.59|500.69|31
1738616150000|2025-02-03 20:55:50|504.85|500.95|505|501.1|505.14|501.24|504.8|500.9|34
1738616160000|2025-02-03 20:56:00|505.01|501.11|504.19|500.29|505.14|501.24|504.19|500.29|33
1738616170000|2025-02-03 20:56:10|504.2|500.3|504.14|500.24|504.35|500.45|504.14|500.24|27
1738616180000|2025-02-03 20:56:20|504.16|500.26|503.18|499.28|504.16|500.26|503.18|499.28|34
1738616190000|2025-02-03 20:56:30|503.17|499.27|502.44|498.54|503.19|499.29|502.44|498.54|30
1738616200000|2025-02-03 20:56:40|502.48|498.58|502.91|499.01|503.12|499.22|502.48|498.58|31
1738616210000|2025-02-03 20:56:50|502.89|498.99|503.18|499.28|503.35|499.45|502.84|498.94|26
1738616220000|2025-02-03 20:57:00|503.17|499.27|504.33|500.43|504.33|500.43|503.17|499.27|32
1738616230000|2025-02-03 20:57:10|504.34|500.44|503.67|499.77|504.34|500.44|503.58|499.68|32
1738616240000|2025-02-03 20:57:20|503.63|499.73|503|499.1|503.67|499.77|502.94|499.04|31
1738616250000|2025-02-03 20:57:30|502.99|499.09|502.73|498.83|503.35|499.45|502.7|498.8|30
1738616260000|2025-02-03 20:57:40|502.75|498.85|502.4|498.5|502.93|499.03|502.4|498.5|33
1738616270000|2025-02-03 20:57:50|502.41|498.51|503.04|499.14|503.04|499.14|502.4|498.5|22
1738616280000|2025-02-03 20:58:00|503.03|499.13|503.39|499.49|503.45|499.55|502.81|498.91|28
1738616290000|2025-02-03 20:58:10|503.41|499.51|503.43|499.53|503.55|499.65|503.03|499.13|21
1738616300000|2025-02-03 20:58:20|503.44|499.54|503.75|499.85|503.88|499.98|503.44|499.54|28
1738616310000|2025-02-03 20:58:30|503.74|499.84|504.15|500.25|504.23|500.33|503.74|499.84|35
1738616320000|2025-02-03 20:58:40|504.19|500.29|504.24|500.34|504.44|500.54|504.02|500.12|25
1738616330000|2025-02-03 20:58:50|504.49|500.59|504.16|500.26|504.49|500.59|504.14|500.24|29
1738616340000|2025-02-03 20:59:00|504.25|500.35|504.75|500.85|504.79|500.89|504.11|500.21|31
1738616350000|2025-02-03 20:59:10|504.76|500.86|504.2|500.3|504.82|500.92|504.1|500.2|33
1738616360000|2025-02-03 20:59:20|504.22|500.32|504.49|500.59|504.63|500.73|504.22|500.32|31
1738616370000|2025-02-03 20:59:30|504.48|500.58|504.27|500.37|504.64|500.74|504.27|500.37|25
1738616380000|2025-02-03 20:59:40|504.24|500.34|504.59|500.69|504.59|500.69|504.22|500.32|36
1738616390000|2025-02-03 20:59:50|504.81|500.91|504.95|501.05|505.06|501.16|504.4|500.5|28
1738616400000|2025-02-03 21:00:00|504.97|501.07|505.17|501.27|505.17|501.27|504.58|500.68|36
1738616410000|2025-02-03 21:00:10|505.36|501.46|505.05|501.15|505.48|501.58|505.05|501.15|16
1738616420000|2025-02-03 21:00:20|505.45|501.55|505.26|501.36|505.48|501.58|505.26|501.36|10
1738616430000|2025-02-03 21:00:30|505.28|501.38|505.37|501.47|505.37|501.47|505.03|501.13|33
1738616440000|2025-02-03 21:00:40|505.08|501.18|505.4|501.5|505.42|501.52|505.08|501.18|28
1738616450000|2025-02-03 21:00:50|505.38|501.48|505.05|501.15|505.38|501.48|504.98|501.08|24
1738616460000|2025-02-03 21:01:00|505.04|501.14|506.03|502.13|506.09|502.19|504.69|500.79|36
1738616470000|2025-02-03 21:01:10|506|502.1|505.88|501.98|506|502.1|505.74|501.84|14
1738616490000|2025-02-03 21:01:30|507.15|503.25|507.13|503.23|507.24|503.34|506.95|503.05|23
1738616500000|2025-02-03 21:01:40|506.93|503.03|506.64|502.74|506.97|503.07|506.42|502.52|31
1738616510000|2025-02-03 21:01:50|506.63|502.73|507.18|503.28|507.38|503.48|506.63|502.73|33
1738616520000|2025-02-03 21:02:00|507.17|503.27|507.87|503.97|507.93|504.03|507.16|503.26|29
1738616530000|2025-02-03 21:02:10|508.06|504.16|507.76|503.86|508.18|504.28|507.34|503.44|33
1738616540000|2025-02-03 21:02:20|507.75|503.85|507.85|503.95|507.9|504|507.45|503.55|37
1738616550000|2025-02-03 21:02:30|507.87|503.97|507.56|503.66|507.99|504.09|507.2|503.3|33
1738616560000|2025-02-03 21:02:40|507.55|503.65|508.17|504.27|508.17|504.27|507.29|503.39|31
1738616570000|2025-02-03 21:02:50|508.18|504.28|507.86|503.96|508.2|504.3|507.7|503.8|33
1738616580000|2025-02-03 21:03:00|507.85|503.95|507.69|503.79|507.89|503.99|507.46|503.56|35
1738616590000|2025-02-03 21:03:10|507.7|503.8|507.76|503.86|508.03|504.13|507.63|503.73|32
1738616600000|2025-02-03 21:03:20|507.7|503.8|507.21|503.31|507.7|503.8|507.15|503.25|26
1738616610000|2025-02-03 21:03:30|507.25|503.35|506.61|502.71|507.28|503.38|506.61|502.71|23
1738616620000|2025-02-03 21:03:40|506.77|502.87|506.45|502.55|506.83|502.93|506.3|502.4|28
1738616630000|2025-02-03 21:03:50|506.46|502.56|506.44|502.54|506.67|502.77|506.42|502.52|30
1738616640000|2025-02-03 21:04:00|506.49|502.59|506.36|502.46|506.49|502.59|506.05|502.15|31
1738616650000|2025-02-03 21:04:10|506.35|502.45|506.62|502.72|506.63|502.73|506.28|502.38|24
1738616660000|2025-02-03 21:04:20|506.7|502.8|506.76|502.86|507.02|503.12|506.58|502.68|32
1738616670000|2025-02-03 21:04:30|507|503.1|506.53|502.63|507|503.1|506.49|502.59|34
1738616680000|2025-02-03 21:04:40|506.62|502.72|506.66|502.76|506.74|502.84|506.35|502.45|31
1738616690000|2025-02-03 21:04:50|506.65|502.75|506.45|502.55|506.65|502.75|506.38|502.48|28
1738616700000|2025-02-03 21:05:00|506.46|502.56|506.62|502.72|506.87|502.97|506.27|502.37|35
1738616710000|2025-02-03 21:05:10|506.58|502.68|507.07|503.17|507.07|503.17|506.49|502.59|27
1738616720000|2025-02-03 21:05:20|507.08|503.18|506.99|503.09|507.3|503.4|506.94|503.04|31
1738616730000|2025-02-03 21:05:30|506.98|503.08|507|503.1|507.13|503.23|506.63|502.73|31
1738616740000|2025-02-03 21:05:40|506.99|503.09|506.79|502.89|507.13|503.23|506.72|502.82|33
1738616750000|2025-02-03 21:05:50|506.8|502.9|506.69|502.79|506.82|502.92|506.58|502.68|27
1738616760000|2025-02-03 21:06:00|506.67|502.77|506.58|502.68|506.67|502.77|506.58|502.68|4
1738616770000|2025-02-03 21:06:10|506.75|502.85|506.5|502.6|506.79|502.89|506.47|502.57|17
1738616780000|2025-02-03 21:06:20|506.62|502.72|507.03|503.13|507.1|503.2|506.62|502.72|32
1738616790000|2025-02-03 21:06:30|507.02|503.12|506.99|503.09|507.02|503.12|506.73|502.83|28
1738616800000|2025-02-03 21:06:40|506.98|503.08|506.9|503|507.1|503.2|506.84|502.94|37
1738616810000|2025-02-03 21:06:50|506.97|503.07|506.69|502.79|507.01|503.11|506.69|502.79|21
1738616820000|2025-02-03 21:07:00|506.77|502.87|507.31|503.41|507.36|503.46|506.66|502.76|31
1738616830000|2025-02-03 21:07:10|507.32|503.42|507.35|503.45|507.45|503.55|507.12|503.22|28
1738616840000|2025-02-03 21:07:20|507.34|503.44|507.53|503.63|507.57|503.67|507.09|503.19|35
1738616850000|2025-02-03 21:07:30|507.52|503.62|507.63|503.73|507.63|503.73|507.13|503.23|30
1738616860000|2025-02-03 21:07:40|507.62|503.72|507.23|503.33|507.62|503.72|507.23|503.33|30
1738616870000|2025-02-03 21:07:50|507.26|503.36|506.82|502.92|507.26|503.36|506.35|502.45|23
1738616880000|2025-02-03 21:08:00|506.86|502.96|506.68|502.78|506.93|503.03|506.65|502.75|32
1738616890000|2025-02-03 21:08:10|506.59|502.69|506.29|502.39|506.59|502.69|506|502.1|35
1738616900000|2025-02-03 21:08:20|506.28|502.38|505.81|501.91|506.29|502.39|505.81|501.91|25
1738616910000|2025-02-03 21:08:30|505.83|501.93|506.1|502.2|506.11|502.21|505.75|501.85|29
1738616920000|2025-02-03 21:08:40|506.06|502.16|506.47|502.57|506.48|502.58|505.92|502.02|31
1738616930000|2025-02-03 21:08:50|506.49|502.59|506.9|503|507.01|503.11|506.49|502.59|30
1738616940000|2025-02-03 21:09:00|506.91|503.01|507.23|503.33|507.23|503.33|506.74|502.84|28
1738616950000|2025-02-03 21:09:10|507.24|503.34|507.34|503.44|507.48|503.58|507.24|503.34|26
1738616960000|2025-02-03 21:09:20|507.31|503.41|507.91|504.01|507.92|504.02|507.3|503.4|24
1738616970000|2025-02-03 21:09:30|507.92|504.02|507.7|503.8|508.07|504.17|507.7|503.8|31
1738616980000|2025-02-03 21:09:40|507.72|503.82|507.85|503.95|507.9|504|507.65|503.75|23
1738616990000|2025-02-03 21:09:50|507.84|503.94|507.63|503.73|507.84|503.94|507.55|503.65|14
1738617000000|2025-02-03 21:10:00|507.62|503.72|507.94|504.04|507.95|504.05|507.62|503.72|27
1738617010000|2025-02-03 21:10:10|508.16|504.26|507.96|504.06|508.31|504.41|507.9|504|30
1738617020000|2025-02-03 21:10:20|507.98|504.08|508.12|504.22|508.25|504.35|507.98|504.08|18
1738617030000|2025-02-03 21:10:30|508.13|504.23|508.65|504.75|508.65|504.75|508.13|504.23|31
1738617040000|2025-02-03 21:10:40|508.51|504.61|508.38|504.48|508.72|504.82|508.33|504.43|17
1738617050000|2025-02-03 21:10:50|508.39|504.49|508.1|504.2|508.49|504.59|508.1|504.2|23
1738617060000|2025-02-03 21:11:00|508.07|504.17|507.96|504.06|508.07|504.17|507.68|503.78|24
1738617070000|2025-02-03 21:11:10|508.1|504.2|508.01|504.11|508.11|504.21|507.87|503.97|19
1738617080000|2025-02-03 21:11:20|508|504.1|507.88|503.98|508|504.1|507.79|503.89|25
1738617090000|2025-02-03 21:11:30|507.89|503.99|508.55|504.65|508.55|504.65|507.88|503.98|33
1738617100000|2025-02-03 21:11:40|508.57|504.67|508.58|504.68|508.73|504.83|508.56|504.66|20
1738617110000|2025-02-03 21:11:50|508.59|504.69|508.85|504.95|508.85|504.95|508.51|504.61|26
1738617120000|2025-02-03 21:12:00|508.84|504.94|508.4|504.5|508.84|504.94|508.4|504.5|22
1738617130000|2025-02-03 21:12:10|508.39|504.49|508.43|504.53|508.47|504.57|508.39|504.49|13
1738617140000|2025-02-03 21:12:20|508.42|504.52|507.99|504.09|508.5|504.6|507.99|504.09|29
1738617150000|2025-02-03 21:12:30|507.98|504.08|508.06|504.16|508.21|504.31|507.84|503.94|22
1738617160000|2025-02-03 21:12:40|508.07|504.17|508.17|504.27|508.25|504.35|508.07|504.17|5
1738617180000|2025-02-03 21:13:00|508.69|504.79|509|505.1|509.03|505.13|508.69|504.79|13
1738617190000|2025-02-03 21:13:10|508.99|505.09|508.66|504.76|508.99|505.09|508.56|504.66|20
1738617200000|2025-02-03 21:13:20|508.67|504.77|508.55|504.65|508.67|504.77|508.55|504.65|22
1738617210000|2025-02-03 21:13:30|508.54|504.64|508.48|504.58|508.59|504.69|508.48|504.58|15
1738617220000|2025-02-03 21:13:40|508.5|504.6|508.05|504.15|508.5|504.6|508.05|504.15|16
1738617230000|2025-02-03 21:13:50|508.07|504.17|507.9|504|508.07|504.17|507.9|504|10
1738617240000|2025-02-03 21:14:00|508.03|504.13|508.31|504.41|508.31|504.41|508.03|504.13|10
1738617250000|2025-02-03 21:14:10|508.32|504.42|508.41|504.51|508.58|504.68|508.32|504.42|23
1738617260000|2025-02-03 21:14:20|508.43|504.53|508.49|504.59|508.78|504.88|508.43|504.53|23
1738617270000|2025-02-03 21:14:30|508.5|504.6|508.52|504.62|508.52|504.62|508.48|504.58|7
1738617280000|2025-02-03 21:14:40|508.49|504.59|508.8|504.9|508.8|504.9|508.48|504.58|16
1738617290000|2025-02-03 21:14:50|508.82|504.92|508.52|504.62|508.86|504.96|508.52|504.62|18
1738617300000|2025-02-03 21:15:00|508.51|504.61|508.37|504.47|508.51|504.61|508.17|504.27|26
1738617310000|2025-02-03 21:15:10|508.36|504.46|509.06|505.16|509.06|505.16|508.36|504.46|26
1738617320000|2025-02-03 21:15:20|509.05|505.15|509.02|505.12|509.16|505.26|508.81|504.91|27
1738617330000|2025-02-03 21:15:30|509.21|505.31|508.66|504.76|509.21|505.31|508.66|504.76|28
1738617340000|2025-02-03 21:15:40|508.74|504.84|508.66|504.76|508.74|504.84|508.58|504.68|21
1738617350000|2025-02-03 21:15:50|508.76|504.86|508.59|504.69|508.78|504.88|508.58|504.68|23
1738617370000|2025-02-03 21:16:10|507.84|503.94|507.68|503.78|508.02|504.12|507.68|503.78|23
1738617380000|2025-02-03 21:16:20|507.7|503.8|507.71|503.81|507.9|504|507.32|503.42|17
1738617390000|2025-02-03 21:16:30|507.7|503.8|507.52|503.62|507.7|503.8|507.47|503.57|29
1738617400000|2025-02-03 21:16:40|507.51|503.61|507.39|503.49|507.66|503.76|507.38|503.48|22
1738617410000|2025-02-03 21:16:50|507.36|503.46|507.48|503.58|507.48|503.58|507.27|503.37|22
1738617420000|2025-02-03 21:17:00|507.47|503.57|508.01|504.11|508.06|504.16|507.47|503.57|16
1738617430000|2025-02-03 21:17:10|508|504.1|507.7|503.8|508.09|504.19|507.4|503.5|29
1738617440000|2025-02-03 21:17:20|507.75|503.85|507.8|503.9|507.92|504.02|507.58|503.68|26
1738617450000|2025-02-03 21:17:30|507.78|503.88|508.07|504.17|508.1|504.2|507.7|503.8|25
1738617460000|2025-02-03 21:17:40|507.93|504.03|508.58|504.68|508.59|504.69|507.74|503.84|31
1738617470000|2025-02-03 21:17:50|508.6|504.7|508.41|504.51|508.62|504.72|508.41|504.51|19
1738617480000|2025-02-03 21:18:00|508.35|504.45|508.38|504.48|508.42|504.52|508.35|504.45|6
1738617490000|2025-02-03 21:18:10|508.31|504.41|508.38|504.48|508.47|504.57|508.06|504.16|23
1738617500000|2025-02-03 21:18:20|508.4|504.5|508|504.1|508.46|504.56|507.96|504.06|22
1738617510000|2025-02-03 21:18:30|507.97|504.07|508.18|504.28|508.18|504.28|507.77|503.87|19
1738617520000|2025-02-03 21:18:40|508.16|504.26|507.91|504.01|508.16|504.26|507.7|503.8|24
1738617530000|2025-02-03 21:18:50|507.85|503.95|508.26|504.36|508.26|504.36|507.83|503.93|26
1738617540000|2025-02-03 21:19:00|508.27|504.37|508.35|504.45|508.4|504.5|508.1|504.2|30
1738617550000|2025-02-03 21:19:10|508.36|504.46|508.47|504.57|508.52|504.62|508.3|504.4|15
1738617570000|2025-02-03 21:19:30|507.97|504.07|508.52|504.62|508.53|504.63|507.97|504.07|13
1738617580000|2025-02-03 21:19:40|508.53|504.63|508.74|504.84|508.74|504.84|508.31|504.41|34
1738617590000|2025-02-03 21:19:50|508.75|504.85|509.56|505.66|509.56|505.66|508.75|504.85|32
1738617600000|2025-02-03 21:20:00|509.57|505.67|510.3|506.4|510.3|506.4|509.44|505.54|34
1738617610000|2025-02-03 21:20:10|510.22|506.32|510.08|506.18|510.58|506.68|509.93|506.03|37
1738617620000|2025-02-03 21:20:20|510.32|506.42|510.95|507.05|510.95|507.05|510.25|506.35|34
1738617630000|2025-02-03 21:20:30|510.83|506.93|511.31|507.41|511.32|507.42|510.75|506.85|26
1738617640000|2025-02-03 21:20:40|511.35|507.45|511.48|507.58|511.57|507.67|510.7|506.8|37
1738617650000|2025-02-03 21:20:50|511.49|507.59|510.7|506.8|511.49|507.59|510.7|506.8|33
1738617660000|2025-02-03 21:21:00|510.69|506.79|511.19|507.29|511.19|507.29|510.2|506.3|38
1738617670000|2025-02-03 21:21:10|511.21|507.31|511.36|507.46|511.75|507.85|511.21|507.31|35
1738617680000|2025-02-03 21:21:20|511.35|507.45|511.47|507.57|511.74|507.84|511.03|507.13|35
1738617690000|2025-02-03 21:21:30|511.48|507.58|511.83|507.93|511.89|507.99|511.48|507.58|31
1738617700000|2025-02-03 21:21:40|511.81|507.91|511.98|508.08|512.31|508.41|511.6|507.7|37
1738617710000|2025-02-03 21:21:50|511.93|508.03|511.8|507.9|512.12|508.22|511.66|507.76|27
1738617720000|2025-02-03 21:22:00|511.83|507.93|511.38|507.48|511.99|508.09|511.36|507.46|30
1738617730000|2025-02-03 21:22:10|511.57|507.67|512.24|508.34|512.35|508.45|511.57|507.67|36
1738617740000|2025-02-03 21:22:20|512.26|508.36|511.98|508.08|512.43|508.53|511.98|508.08|28
1738617750000|2025-02-03 21:22:30|512|508.1|511.65|507.75|512|508.1|511.44|507.54|27
1738617760000|2025-02-03 21:22:40|511.66|507.76|511.32|507.42|511.66|507.76|511.2|507.3|28
1738617770000|2025-02-03 21:22:50|511.31|507.41|511.54|507.64|511.75|507.85|511.31|507.41|34
1738617780000|2025-02-03 21:23:00|511.55|507.65|512.1|508.2|512.19|508.29|511.28|507.38|33
1738617790000|2025-02-03 21:23:10|512.12|508.22|512.52|508.62|512.64|508.74|512.11|508.21|26
1738617800000|2025-02-03 21:23:20|512.74|508.84|511.97|508.07|512.81|508.91|511.97|508.07|24
1738617810000|2025-02-03 21:23:30|511.98|508.08|512.42|508.52|512.42|508.52|511.98|508.08|18
1738617820000|2025-02-03 21:23:40|512.4|508.5|512.4|508.5|512.61|508.71|512.35|508.45|19
1738617830000|2025-02-03 21:23:50|512.6|508.7|513.19|509.29|513.28|509.38|512.6|508.7|32
1738617840000|2025-02-03 21:24:00|513.18|509.28|512.5|508.6|513.19|509.29|512.42|508.52|34
1738617850000|2025-02-03 21:24:10|512.8|508.9|512.33|508.43|512.8|508.9|512.33|508.43|31
1738617860000|2025-02-03 21:24:20|512.31|508.41|512.68|508.78|512.68|508.78|511.97|508.07|28
1738617870000|2025-02-03 21:24:30|512.61|508.71|512.7|508.8|512.88|508.98|512.61|508.71|29
1738617880000|2025-02-03 21:24:40|512.99|509.09|512.83|508.93|513.04|509.14|512.61|508.71|22
1738617890000|2025-02-03 21:24:50|512.81|508.91|512.53|508.63|512.84|508.94|512.53|508.63|12
1738617900000|2025-02-03 21:25:00|512.49|508.59|512.85|508.95|512.85|508.95|512.47|508.57|27
1738617910000|2025-02-03 21:25:10|512.89|508.99|513.41|509.51|513.41|509.51|512.87|508.97|30
1738617920000|2025-02-03 21:25:20|513.42|509.52|514.01|510.11|514.26|510.36|513.28|509.38|33
1738617930000|2025-02-03 21:25:30|514.02|510.12|514.33|510.43|514.43|510.53|514.02|510.12|20
1738617950000|2025-02-03 21:25:50|514.25|510.35|514.43|510.53|514.43|510.53|513.96|510.06|25
1738617960000|2025-02-03 21:26:00|514.42|510.52|514.68|510.78|514.68|510.78|514.25|510.35|23
1738617970000|2025-02-03 21:26:10|514.91|511.01|515.33|511.43|515.35|511.45|514.89|510.99|31
1738617980000|2025-02-03 21:26:20|515.34|511.44|514.68|510.78|515.34|511.44|514.66|510.76|30
1738617990000|2025-02-03 21:26:30|514.5|510.6|514.28|510.38|514.64|510.74|514.24|510.34|21
1738618000000|2025-02-03 21:26:40|514.22|510.32|514.22|510.32|514.39|510.49|514.15|510.25|11
1738618010000|2025-02-03 21:26:50|514.18|510.28|513.43|509.53|514.18|510.28|513.29|509.39|27
1738618020000|2025-02-03 21:27:00|513.44|509.54|513.55|509.65|513.68|509.78|512.04|508.14|28
1738618030000|2025-02-03 21:27:10|513.59|509.69|513.53|509.63|513.86|509.96|513.4|509.5|26
1738618040000|2025-02-03 21:27:20|513.48|509.58|512.75|508.85|513.48|509.58|512.52|508.62|31
1738618050000|2025-02-03 21:27:30|512.9|509|512.96|509.06|513.25|509.35|512.84|508.94|32
1738618060000|2025-02-03 21:27:40|512.95|509.05|512.67|508.77|512.95|509.05|512.62|508.72|28
1738618070000|2025-02-03 21:27:50|512.41|508.51|512.61|508.71|512.64|508.74|512.41|508.51|16
1738618080000|2025-02-03 21:28:00|512.73|508.83|513.71|509.81|513.72|509.82|512.73|508.83|32
1738618090000|2025-02-03 21:28:10|513.66|509.76|513.39|509.49|513.81|509.91|513.28|509.38|27
1738618100000|2025-02-03 21:28:20|513.44|509.54|513.73|509.83|513.75|509.85|513.32|509.42|36
1738618110000|2025-02-03 21:28:30|513.74|509.84|513.49|509.59|513.86|509.96|513.49|509.59|28
1738618120000|2025-02-03 21:28:40|513.44|509.54|513.58|509.68|513.91|510.01|513.44|509.54|32
1738618130000|2025-02-03 21:28:50|513.57|509.67|513.57|509.67|513.57|509.67|513.57|509.67|1
1738618140000|2025-02-03 21:29:00|513.23|509.33|513.06|509.16|513.25|509.35|512.83|508.93|23
1738618150000|2025-02-03 21:29:10|513.1|509.2|512.79|508.89|513.13|509.23|512.79|508.89|21
1738618160000|2025-02-03 21:29:20|512.8|508.9|513.07|509.17|513.19|509.29|512.8|508.9|30
1738618170000|2025-02-03 21:29:30|513.09|509.19|512.93|509.03|513.18|509.28|512.92|509.02|19
1738618180000|2025-02-03 21:29:40|512.94|509.04|513.48|509.58|513.54|509.64|512.93|509.03|26
1738618190000|2025-02-03 21:29:50|513.43|509.53|512.95|509.05|513.43|509.53|512.89|508.99|24
1738618200000|2025-02-03 21:30:00|512.94|509.04|512.42|508.52|513.19|509.29|512.4|508.5|24
1738618210000|2025-02-03 21:30:10|512.43|508.53|512.32|508.42|512.54|508.64|512.19|508.29|27
1738618220000|2025-02-03 21:30:20|512.31|508.41|512.05|508.15|512.33|508.43|512.05|508.15|19
1738618230000|2025-02-03 21:30:30|512.06|508.16|513.09|509.19|513.09|509.19|512.06|508.16|27
1738618240000|2025-02-03 21:30:40|513.02|509.12|512.91|509.01|513.19|509.29|512.87|508.97|32
1738618250000|2025-02-03 21:30:50|512.9|509|512.75|508.85|513.05|509.15|512.65|508.75|15
1738618260000|2025-02-03 21:31:00|512.76|508.86|512.64|508.74|512.95|509.05|512.55|508.65|34
1738618270000|2025-02-03 21:31:10|512.65|508.75|512.74|508.84|512.8|508.9|512.65|508.75|11
1738618280000|2025-02-03 21:31:20|512.7|508.8|512.99|509.09|513.14|509.24|512.7|508.8|19
1738618290000|2025-02-03 21:31:30|513|509.1|513.54|509.64|513.55|509.65|513|509.1|23
1738618300000|2025-02-03 21:31:40|513.56|509.66|513.45|509.55|513.72|509.82|513.22|509.32|24
1738618310000|2025-02-03 21:31:50|513.44|509.54|513.91|510.01|513.91|510.01|513.25|509.35|27
1738618320000|2025-02-03 21:32:00|513.92|510.02|514|510.1|514.11|510.21|513.92|510.02|17
1738618340000|2025-02-03 21:32:20|515|511.1|514.97|511.07|515.07|511.17|514.92|511.02|19
1738618350000|2025-02-03 21:32:30|515.14|511.24|514.9|511|515.21|511.31|514.69|510.79|22
1738618360000|2025-02-03 21:32:40|514.89|510.99|514.53|510.63|515.08|511.18|514.53|510.63|21
1738618370000|2025-02-03 21:32:50|514.52|510.62|514.57|510.67|514.61|510.71|514.22|510.32|26
1738618380000|2025-02-03 21:33:00|514.53|510.63|515.15|511.25|515.24|511.34|514.53|510.63|30
1738618390000|2025-02-03 21:33:10|515.1|511.2|515|511.1|515.23|511.33|514.77|510.87|31
1738618400000|2025-02-03 21:33:20|514.99|511.09|514.37|510.47|514.99|511.09|514.36|510.46|26
1738618410000|2025-02-03 21:33:30|514.36|510.46|514.4|510.5|514.43|510.53|514.15|510.25|24
1738618420000|2025-02-03 21:33:40|514.39|510.49|514.12|510.22|514.39|510.49|514.1|510.2|17
1738618430000|2025-02-03 21:33:50|514.13|510.23|513.68|509.78|514.2|510.3|513.6|509.7|26
1738618440000|2025-02-03 21:34:00|513.64|509.74|513.11|509.21|513.65|509.75|513.07|509.17|31
1738618450000|2025-02-03 21:34:10|513.1|509.2|512.94|509.04|513.35|509.45|512.85|508.95|34
1738618460000|2025-02-03 21:34:20|512.95|509.05|512.94|509.04|513.4|509.5|512.94|509.04|24
1738618470000|2025-02-03 21:34:30|512.97|509.07|512.71|508.81|513.09|509.19|512.71|508.81|16
1738618480000|2025-02-03 21:34:40|512.76|508.86|512.62|508.72|512.79|508.89|512.62|508.72|18
1738618490000|2025-02-03 21:34:50|512.61|508.71|512.36|508.46|512.74|508.84|512.16|508.26|27
1738618500000|2025-02-03 21:35:00|512.33|508.43|512.58|508.68|512.61|508.71|512.04|508.14|27
1738618510000|2025-02-03 21:35:10|512.52|508.62|512.28|508.38|512.64|508.74|512.28|508.38|30
1738618520000|2025-02-03 21:35:20|512.27|508.37|512.4|508.5|512.41|508.51|512.21|508.31|21
1738618530000|2025-02-03 21:35:30|512.47|508.57|512.94|509.04|513.19|509.29|512.47|508.57|31
1738618540000|2025-02-03 21:35:40|512.95|509.05|512.78|508.88|512.99|509.09|512.68|508.78|26
1738618550000|2025-02-03 21:35:50|512.8|508.9|513.21|509.31|513.25|509.35|512.77|508.87|31
1738618560000|2025-02-03 21:36:00|513.19|509.29|514.65|510.75|514.65|510.75|513.15|509.25|33
1738618570000|2025-02-03 21:36:10|514.66|510.76|514.93|511.03|514.98|511.08|514.63|510.73|26
1738618580000|2025-02-03 21:36:20|514.92|511.02|515.5|511.6|515.65|511.75|514.85|510.95|35
1738618590000|2025-02-03 21:36:30|515.46|511.56|515.48|511.58|515.63|511.73|515.31|511.41|28
1738618600000|2025-02-03 21:36:40|515.44|511.54|515.53|511.63|515.74|511.84|515.11|511.21|29
1738618610000|2025-02-03 21:36:50|515.55|511.65|515.85|511.95|515.96|512.06|515.55|511.65|34
1738618620000|2025-02-03 21:37:00|515.86|511.96|515.64|511.74|516.1|512.2|515.29|511.39|30
1738618630000|2025-02-03 21:37:10|515.63|511.73|515.89|511.99|515.89|511.99|515.26|511.36|35
1738618640000|2025-02-03 21:37:20|515.9|512|516.55|512.65|516.56|512.66|515.9|512|28
1738618650000|2025-02-03 21:37:30|516.56|512.66|516.98|513.08|517.05|513.15|516.49|512.59|33
1738618660000|2025-02-03 21:37:40|516.97|513.07|517.09|513.19|517.12|513.22|516.62|512.72|32
1738618670000|2025-02-03 21:37:50|517.11|513.21|517.18|513.28|517.36|513.46|517.06|513.16|23
1738618680000|2025-02-03 21:38:00|517.33|513.43|518.06|514.16|518.15|514.25|517.33|513.43|32
1738618690000|2025-02-03 21:38:10|518.02|514.12|517.62|513.72|518.02|514.12|517.38|513.48|32
1738618700000|2025-02-03 21:38:20|517.63|513.73|517|513.1|517.65|513.75|517|513.1|34
1738618710000|2025-02-03 21:38:30|516.94|513.04|516.56|512.66|517.14|513.24|516.56|512.66|34
1738618720000|2025-02-03 21:38:40|516.57|512.67|516.42|512.52|516.57|512.67|516.26|512.36|19
1738618730000|2025-02-03 21:38:50|516.47|512.57|516.37|512.47|516.47|512.57|516.37|512.47|9
1738618740000|2025-02-03 21:39:00|516.34|512.44|515.71|511.81|516.34|512.44|515.66|511.76|32
1738618750000|2025-02-03 21:39:10|515.68|511.78|516.06|512.16|516.06|512.16|515.68|511.78|27
1738618760000|2025-02-03 21:39:20|516.07|512.17|516.18|512.28|516.47|512.57|516.01|512.11|34
1738618770000|2025-02-03 21:39:30|516.19|512.29|515.71|511.81|516.32|512.42|515.65|511.75|25
1738618780000|2025-02-03 21:39:40|515.64|511.74|515.88|511.98|515.94|512.04|515.47|511.57|27
1738618790000|2025-02-03 21:39:50|515.9|512|515.78|511.88|515.92|512.02|515.6|511.7|23
1738618800000|2025-02-03 21:40:00|515.74|511.84|515.06|511.16|515.86|511.96|515.01|511.11|34
1738618810000|2025-02-03 21:40:10|515.16|511.26|515.47|511.57|515.55|511.65|515.09|511.19|25
1738618820000|2025-02-03 21:40:20|515.46|511.56|515.44|511.54|515.71|511.81|515.24|511.34|30
1738618830000|2025-02-03 21:40:30|515.36|511.46|515.46|511.56|515.61|511.71|515.25|511.35|22
1738618840000|2025-02-03 21:40:40|515.52|511.62|516.11|512.21|516.11|512.21|515.5|511.6|29
1738618850000|2025-02-03 21:40:50|516.12|512.22|516.12|512.22|516.25|512.35|516.06|512.16|21
1738618860000|2025-02-03 21:41:00|516.14|512.24|515.93|512.03|516.34|512.44|515.92|512.02|21
1738618880000|2025-02-03 21:41:20|516.27|512.37|516.07|512.17|516.46|512.56|516.02|512.12|22
1738618890000|2025-02-03 21:41:30|516.05|512.15|516.35|512.45|516.37|512.47|515.95|512.05|23
1738618900000|2025-02-03 21:41:40|516.31|512.41|516.26|512.36|516.42|512.52|516.09|512.19|25
1738618910000|2025-02-03 21:41:50|516.1|512.2|515.84|511.94|516.25|512.35|515.79|511.89|24
1738618920000|2025-02-03 21:42:00|515.82|511.92|515.33|511.43|515.82|511.92|515.32|511.42|23
1738618930000|2025-02-03 21:42:10|515.36|511.46|515.15|511.25|515.37|511.47|515.1|511.2|25
1738618940000|2025-02-03 21:42:20|515.29|511.39|514.82|510.92|515.29|511.39|514.72|510.82|22
1738618950000|2025-02-03 21:42:30|514.78|510.88|515.01|511.11|515.08|511.18|514.74|510.84|26
1738618960000|2025-02-03 21:42:40|515.03|511.13|514.74|510.84|515.15|511.25|514.53|510.63|30
1738618970000|2025-02-03 21:42:50|514.73|510.83|514.45|510.55|514.73|510.83|514.23|510.33|10
1738618980000|2025-02-03 21:43:00|514.51|510.61|514.07|510.17|514.62|510.72|514.07|510.17|25
1738618990000|2025-02-03 21:43:10|514.08|510.18|514.25|510.35|514.51|510.61|514.08|510.18|21
1738619000000|2025-02-03 21:43:20|514.26|510.36|513.68|509.78|514.26|510.36|513.68|509.78|24
1738619010000|2025-02-03 21:43:30|513.69|509.79|513.5|509.6|513.72|509.82|513.29|509.39|30
1738619020000|2025-02-03 21:43:40|513.33|509.43|512.94|509.04|513.34|509.44|512.82|508.92|26
1738619030000|2025-02-03 21:43:50|512.96|509.06|513.46|509.56|513.79|509.89|512.96|509.06|32
1738619040000|2025-02-03 21:44:00|513.47|509.57|513.5|509.6|513.91|510.01|513.47|509.57|32
1738619050000|2025-02-03 21:44:10|513.53|509.63|513.52|509.62|513.64|509.74|513.38|509.48|27
1738619060000|2025-02-03 21:44:20|513.58|509.68|513.47|509.57|514.05|510.15|513.45|509.55|22
1738619070000|2025-02-03 21:44:30|513.53|509.63|513.36|509.46|513.76|509.86|513.34|509.44|28
1738619080000|2025-02-03 21:44:40|513.38|509.48|513.3|509.4|513.51|509.61|513.28|509.38|17
1738619090000|2025-02-03 21:44:50|513.35|509.45|513.34|509.44|513.45|509.55|513.12|509.22|26
1738619100000|2025-02-03 21:45:00|513.33|509.43|514.18|510.28|514.27|510.37|513.33|509.43|31
1738619110000|2025-02-03 21:45:10|514.27|510.37|514.39|510.49|514.6|510.7|514.25|510.35|33
1738619120000|2025-02-03 21:45:20|514.41|510.51|514.61|510.71|514.61|510.71|514.25|510.35|30
1738619130000|2025-02-03 21:45:30|514.59|510.69|514.75|510.85|514.99|511.09|514.52|510.62|28
1738619140000|2025-02-03 21:45:40|514.87|510.97|515.09|511.19|515.09|511.19|514.72|510.82|25
1738619150000|2025-02-03 21:45:50|515.2|511.3|515.13|511.23|515.25|511.35|515|511.1|25
1738619160000|2025-02-03 21:46:00|515.18|511.28|515.69|511.79|515.74|511.84|514.91|511.01|36
1738619170000|2025-02-03 21:46:10|515.68|511.78|515.63|511.73|515.9|512|515.63|511.73|32
1738619180000|2025-02-03 21:46:20|515.57|511.67|516.01|512.11|516.04|512.14|515.52|511.62|21
1738619190000|2025-02-03 21:46:30|516.02|512.12|515.92|512.02|516.14|512.24|515.9|512|24
1738619210000|2025-02-03 21:46:50|516.05|512.15|515.91|512.01|516.08|512.18|515.66|511.76|18
1738619220000|2025-02-03 21:47:00|515.82|511.92|515.81|511.91|515.97|512.07|515.75|511.85|21
1738619230000|2025-02-03 21:47:10|515.82|511.92|516.43|512.53|516.63|512.73|515.82|511.92|29
1738619240000|2025-02-03 21:47:20|516.49|512.59|516.52|512.62|516.57|512.67|516.34|512.44|30
1738619250000|2025-02-03 21:47:30|516.53|512.63|517.06|513.16|517.13|513.23|516.51|512.61|28
1738619260000|2025-02-03 21:47:40|517.08|513.18|516.93|513.03|517.08|513.18|516.71|512.81|31
1738619270000|2025-02-03 21:47:50|516.92|513.02|516.61|512.71|516.92|513.02|516.54|512.64|19
1738619280000|2025-02-03 21:48:00|516.63|512.73|516.22|512.32|516.77|512.87|516.12|512.22|28
1738619290000|2025-02-03 21:48:10|516.19|512.29|516.21|512.31|516.34|512.44|516.01|512.11|19
1738619300000|2025-02-03 21:48:20|516.18|512.28|516.12|512.22|516.33|512.43|516|512.1|29
1738619310000|2025-02-03 21:48:30|516.06|512.16|515.77|511.87|516.26|512.36|515.73|511.83|23
1738619320000|2025-02-03 21:48:40|515.76|511.86|515.64|511.74|515.92|512.02|515.63|511.73|23
1738619330000|2025-02-03 21:48:50|515.61|511.71|515.84|511.94|515.87|511.97|515.56|511.66|20
1738619340000|2025-02-03 21:49:00|515.82|511.92|515.59|511.69|515.83|511.93|515.44|511.54|17
1738619350000|2025-02-03 21:49:10|515.52|511.62|516.06|512.16|516.06|512.16|515.52|511.62|27
1738619360000|2025-02-03 21:49:20|516.04|512.14|516.25|512.35|516.42|512.52|516.02|512.12|27
1738619370000|2025-02-03 21:49:30|516.26|512.36|516.37|512.47|516.4|512.5|516.19|512.29|16
1738619380000|2025-02-03 21:49:40|516.35|512.45|516.43|512.53|516.56|512.66|516.35|512.45|18
1738619390000|2025-02-03 21:49:50|516.35|512.45|516.25|512.35|516.35|512.45|516.24|512.34|6
1738619410000|2025-02-03 21:50:10|516.62|512.72|516.89|512.99|516.96|513.06|516.62|512.72|13
1738619420000|2025-02-03 21:50:20|516.9|513|517.01|513.11|517.17|513.27|516.84|512.94|26
1738619430000|2025-02-03 21:50:30|517|513.1|516.8|512.9|517|513.1|516.77|512.87|24
1738619440000|2025-02-03 21:50:40|516.76|512.86|517.18|513.28|517.24|513.34|516.68|512.78|26
1738619450000|2025-02-03 21:50:50|517.19|513.29|517.65|513.75|517.66|513.76|517.08|513.18|28
1738619460000|2025-02-03 21:51:00|517.59|513.69|516.91|513.01|517.59|513.69|516.77|512.87|28
1738619470000|2025-02-03 21:51:10|516.88|512.98|517.53|513.63|517.53|513.63|516.88|512.98|27
1738619480000|2025-02-03 21:51:20|517.54|513.64|517.18|513.28|517.64|513.74|517.18|513.28|24
1738619490000|2025-02-03 21:51:30|517.16|513.26|517.2|513.3|517.31|513.41|517.02|513.12|14
1738619500000|2025-02-03 21:51:40|517.18|513.28|517.24|513.34|517.34|513.44|517.06|513.16|31
1738619510000|2025-02-03 21:51:50|517.37|513.47|517.62|513.72|517.84|513.94|517.36|513.46|31
1738619520000|2025-02-03 21:52:00|517.7|513.8|517.78|513.88|517.98|514.08|517.59|513.69|28
1738619530000|2025-02-03 21:52:10|517.81|513.91|518.26|514.36|518.34|514.44|517.81|513.91|32
1738619540000|2025-02-03 21:52:20|518.3|514.4|518.82|514.92|518.97|515.07|518.21|514.31|32
1738619550000|2025-02-03 21:52:30|518.83|514.93|519.35|515.45|519.35|515.45|518.78|514.88|35
1738619560000|2025-02-03 21:52:40|519.37|515.47|519.74|515.84|519.87|515.97|519.37|515.47|33
1738619570000|2025-02-03 21:52:50|519.72|515.82|519.27|515.37|519.72|515.82|519.03|515.13|35
1738619580000|2025-02-03 21:53:00|519.26|515.36|519.25|515.35|519.32|515.42|519.03|515.13|21
1738619590000|2025-02-03 21:53:10|519.32|515.42|520.22|516.32|520.22|516.32|519.32|515.42|35
1738619600000|2025-02-03 21:53:20|520.24|516.34|521.14|517.24|521.14|517.24|520.24|516.34|37
1738619610000|2025-02-03 21:53:30|521.23|517.33|520.39|516.49|521.27|517.37|520.24|516.34|32
1738619620000|2025-02-03 21:53:40|520.37|516.47|520.21|516.31|521.03|517.13|520.21|516.31|35
1738619630000|2025-02-03 21:53:50|519.99|516.09|520.46|516.56|520.6|516.7|519.99|516.09|33
1738619640000|2025-02-03 21:54:00|520.45|516.55|520.19|516.29|520.52|516.62|520.09|516.19|34
1738619650000|2025-02-03 21:54:10|520.01|516.11|520.14|516.24|520.14|516.24|519.59|515.69|28
1738619660000|2025-02-03 21:54:20|520.02|516.12|519.87|515.97|520.45|516.55|519.85|515.95|38
1738619670000|2025-02-03 21:54:30|519.86|515.96|518.88|514.98|520.17|516.27|518.88|514.98|31
1738619680000|2025-02-03 21:54:40|518.89|514.99|519.31|515.41|519.31|515.41|518.88|514.98|35
1738619690000|2025-02-03 21:54:50|519.3|515.4|519.8|515.9|519.8|515.9|519.25|515.35|33
1738619700000|2025-02-03 21:55:00|519.75|515.85|519.91|516.01|519.91|516.01|519.33|515.43|34
1738619710000|2025-02-03 21:55:10|519.92|516.02|519.82|515.92|520.03|516.13|519.61|515.71|32
1738619720000|2025-02-03 21:55:20|519.65|515.75|519.73|515.83|520.33|516.43|519.64|515.74|36
1738619730000|2025-02-03 21:55:30|519.74|515.84|519.5|515.6|519.8|515.9|519.48|515.58|35
1738619740000|2025-02-03 21:55:40|519.44|515.54|519.78|515.88|519.84|515.94|519.42|515.52|26
1738619750000|2025-02-03 21:55:50|519.81|515.91|519.99|516.09|520.14|516.24|519.81|515.91|29
1738619760000|2025-02-03 21:56:00|519.97|516.07|519.91|516.01|520.06|516.16|519.74|515.84|26
1738619770000|2025-02-03 21:56:10|519.87|515.97|519.94|516.04|520.13|516.23|519.84|515.94|32
1738619780000|2025-02-03 21:56:20|520.03|516.13|520.11|516.21|520.18|516.28|519.92|516.02|32
1738619790000|2025-02-03 21:56:30|520.2|516.3|520.05|516.15|520.27|516.37|520.05|516.15|23
1738619800000|2025-02-03 21:56:40|520.01|516.11|519.92|516.02|520.06|516.16|519.51|515.61|22
1738619810000|2025-02-03 21:56:50|519.94|516.04|519.93|516.03|519.98|516.08|519.84|515.94|24
1738619820000|2025-02-03 21:57:00|519.95|516.05|519.77|515.87|520.09|516.19|519.77|515.87|26
1738619830000|2025-02-03 21:57:10|519.76|515.86|519.32|515.42|519.76|515.86|519.32|515.42|26
1738619840000|2025-02-03 21:57:20|519.15|515.25|518.3|514.4|519.4|515.5|518.3|514.4|30
1738619850000|2025-02-03 21:57:30|518.27|514.37|518.42|514.52|518.42|514.52|518.17|514.27|35
1738619860000|2025-02-03 21:57:40|518.5|514.6|518.61|514.71|518.62|514.72|518.3|514.4|29
1738619870000|2025-02-03 21:57:50|518.52|514.62|519.03|515.13|519.05|515.15|518.48|514.58|34
1738619880000|2025-02-03 21:58:00|518.96|515.06|518.78|514.88|519.18|515.28|518.77|514.87|31
1738619890000|2025-02-03 21:58:10|518.72|514.82|518.19|514.29|518.79|514.89|518.16|514.26|25
1738619900000|2025-02-03 21:58:20|518.2|514.3|518.72|514.82|518.72|514.82|518.19|514.29|29
1738619910000|2025-02-03 21:58:30|518.73|514.83|518.43|514.53|518.76|514.86|518.35|514.45|23
1738619920000|2025-02-03 21:58:40|518.37|514.47|519.5|515.6|519.5|515.6|518.37|514.47|33
1738619930000|2025-02-03 21:58:50|519.49|515.59|520.07|516.17|520.13|516.23|519.49|515.59|35
1738619940000|2025-02-03 21:59:00|520.05|516.15|519.61|515.71|520.2|516.3|519.46|515.56|34
1738619950000|2025-02-03 21:59:10|519.55|515.65|519.69|515.79|519.69|515.79|519.54|515.64|5
1738619960000|2025-02-03 21:59:20|519.43|515.53|519.87|515.97|519.87|515.97|519.43|515.53|15
1738619970000|2025-02-03 21:59:30|519.89|515.99|519.72|515.82|519.89|515.99|519.46|515.56|30
1738619980000|2025-02-03 21:59:40|519.71|515.81|520|516.1|520.02|516.12|519.71|515.81|26
1738619990000|2025-02-03 21:59:50|520.04|516.14|519.8|515.9|520.35|516.45|519.8|515.9|32
1738620000000|2025-02-03 22:00:00|520.02|516.12|519.41|515.51|520.35|516.45|519.41|515.51|38
1738620010000|2025-02-03 22:00:10|519.61|515.71|520.64|516.74|520.71|516.81|519.58|515.68|33
1738620020000|2025-02-03 22:00:20|520.61|516.71|521.34|517.44|521.41|517.51|520.6|516.7|32
1738620030000|2025-02-03 22:00:30|521.35|517.45|521.64|517.74|521.67|517.77|521.34|517.44|25
1738620040000|2025-02-03 22:00:40|521.62|517.72|521.66|517.76|521.7|517.8|521.24|517.34|28
1738620050000|2025-02-03 22:00:50|521.67|517.77|521.68|517.78|521.71|517.81|521.54|517.64|26
1738620060000|2025-02-03 22:01:00|521.45|517.55|522.38|518.48|522.38|518.48|521.32|517.42|27
1738620070000|2025-02-03 22:01:10|522.37|518.47|521.99|518.09|522.42|518.52|521.7|517.8|34
1738620080000|2025-02-03 22:01:20|521.97|518.07|521.73|517.83|522.02|518.12|521.5|517.6|33
1738620090000|2025-02-03 22:01:30|521.72|517.82|520.52|516.62|521.72|517.82|520.52|516.62|26
1738620100000|2025-02-03 22:01:40|520.53|516.63|520.4|516.5|520.59|516.69|520.19|516.29|29
1738620110000|2025-02-03 22:01:50|520.19|516.29|520.05|516.15|520.32|516.42|519.65|515.75|29
1738620120000|2025-02-03 22:02:00|520.06|516.16|520.06|516.16|520.36|516.46|519.9|516|37
1738620130000|2025-02-03 22:02:10|520.26|516.36|521.09|517.19|521.09|517.19|520.22|516.32|30
1738620140000|2025-02-03 22:02:20|521.06|517.16|520.18|516.28|521.06|517.16|519.95|516.05|32
1738620150000|2025-02-03 22:02:30|520.16|516.26|520.14|516.24|520.16|516.26|520.04|516.14|9
1738620170000|2025-02-03 22:02:50|520.36|516.46|520.32|516.42|520.6|516.7|520.32|516.42|23
1738620180000|2025-02-03 22:03:00|520.31|516.41|519.07|515.17|520.32|516.42|518.45|514.55|37
1738620190000|2025-02-03 22:03:10|519.09|515.19|519.07|515.17|519.32|515.42|518.83|514.93|36
1738620200000|2025-02-03 22:03:20|519.23|515.33|519.79|515.89|519.83|515.93|519.08|515.18|33
1738620210000|2025-02-03 22:03:30|519.77|515.87|519.64|515.74|519.77|515.87|518.83|514.93|38
1738620220000|2025-02-03 22:03:40|519.74|515.84|519.96|516.06|520.07|516.17|519.74|515.84|31
1738620230000|2025-02-03 22:03:50|519.95|516.05|519.45|515.55|519.95|516.05|519.19|515.29|33
1738620240000|2025-02-03 22:04:00|519.46|515.56|520.18|516.28|520.23|516.33|519.46|515.56|34
1738620250000|2025-02-03 22:04:10|520.17|516.27|520.88|516.98|520.96|517.06|520.14|516.24|35
1738620260000|2025-02-03 22:04:20|520.67|516.77|520.73|516.83|521.04|517.14|520.4|516.5|37
1738620270000|2025-02-03 22:04:30|520.72|516.82|520.62|516.72|521.29|517.39|520.59|516.69|35
1738620280000|2025-02-03 22:04:40|520.52|516.62|521.23|517.33|521.23|517.33|520.04|516.14|34
1738620290000|2025-02-03 22:04:50|521.24|517.34|520.95|517.05|521.24|517.34|520.67|516.77|31
1738620300000|2025-02-03 22:05:00|520.94|517.04|521.45|517.55|521.67|517.77|520.94|517.04|32
1738620310000|2025-02-03 22:05:10|521.49|517.59|522.03|518.13|522.22|518.32|521.46|517.56|35
1738620320000|2025-02-03 22:05:20|522.02|518.12|522.33|518.43|522.47|518.57|522|518.1|36
1738620330000|2025-02-03 22:05:30|522.31|518.41|521.89|517.99|522.32|518.42|521.86|517.96|34
1738620340000|2025-02-03 22:05:40|521.84|517.94|521.33|517.43|521.84|517.94|521.32|517.42|29
1738620360000|2025-02-03 22:06:00|520.87|516.97|521.69|517.79|521.77|517.87|520.87|516.97|25
1738620370000|2025-02-03 22:06:10|521.7|517.8|521.93|518.03|522.16|518.26|521.7|517.8|30
1738620380000|2025-02-03 22:06:20|521.87|517.97|521|517.1|521.87|517.97|521|517.1|32
1738620390000|2025-02-03 22:06:30|520.97|517.07|521.34|517.44|521.49|517.59|520.8|516.9|34
1738620400000|2025-02-03 22:06:40|521.35|517.45|521.76|517.86|521.94|518.04|521.27|517.37|33
1738620410000|2025-02-03 22:06:50|521.75|517.85|521.81|517.91|522.09|518.19|521.75|517.85|32
1738620420000|2025-02-03 22:07:00|521.8|517.9|522.1|518.2|522.18|518.28|521.8|517.9|36
1738620430000|2025-02-03 22:07:10|522.09|518.19|522.15|518.25|522.26|518.36|521.88|517.98|35
1738620440000|2025-02-03 22:07:20|522.14|518.24|522.29|518.39|522.52|518.62|522.14|518.24|35
1738620450000|2025-02-03 22:07:30|522.32|518.42|522.05|518.15|522.37|518.47|522.02|518.12|36
1738620460000|2025-02-03 22:07:40|522.08|518.18|522.15|518.25|522.41|518.51|521.97|518.07|32
1738620470000|2025-02-03 22:07:50|522.16|518.26|521.86|517.96|522.61|518.71|521.86|517.96|32
1738620480000|2025-02-03 22:08:00|521.88|517.98|521.73|517.83|522.14|518.24|521.73|517.83|32
1738620490000|2025-02-03 22:08:10|521.8|517.9|523.45|519.55|523.45|519.55|521.8|517.9|31
1738620500000|2025-02-03 22:08:20|523.47|519.57|523.56|519.66|523.83|519.93|523.43|519.53|27
1738620510000|2025-02-03 22:08:30|523.37|519.47|524.62|520.72|524.71|520.81|523.37|519.47|30
1738620520000|2025-02-03 22:08:40|524.6|520.7|524.38|520.48|524.64|520.74|523.75|519.85|30
1738620530000|2025-02-03 22:08:50|524.39|520.49|524.74|520.84|524.75|520.85|524.36|520.46|28
1738620540000|2025-02-03 22:09:00|525|521.1|524.9|521|525.06|521.16|524.9|521|23
1738620560000|2025-02-03 22:09:20|524.19|520.29|523.08|519.18|524.19|520.29|523.08|519.18|24
1738620570000|2025-02-03 22:09:30|523.07|519.17|523.16|519.26|523.38|519.48|523.06|519.16|32
1738620580000|2025-02-03 22:09:40|523.19|519.29|524.41|520.51|524.42|520.52|523.19|519.29|33
1738620590000|2025-02-03 22:09:50|524.42|520.52|524.41|520.51|524.5|520.6|524.31|520.41|31
1738620600000|2025-02-03 22:10:00|524.39|520.49|525.22|521.32|525.3|521.4|524.38|520.48|33
1738620610000|2025-02-03 22:10:10|525.2|521.3|524.56|520.66|525.2|521.3|524.55|520.65|31
1738620620000|2025-02-03 22:10:20|524.7|520.8|524.94|521.04|525.02|521.12|524.57|520.67|34
1738620630000|2025-02-03 22:10:30|525.02|521.12|525.8|521.9|525.81|521.91|524.98|521.08|32
1738620640000|2025-02-03 22:10:40|525.73|521.83|526|522.1|526.2|522.3|525.73|521.83|32
1738620650000|2025-02-03 22:10:50|526.12|522.22|526.67|522.77|526.67|522.77|526.01|522.11|32
1738620660000|2025-02-03 22:11:00|526.71|522.81|526.1|522.2|526.9|523|526.08|522.18|36
1738620670000|2025-02-03 22:11:10|526.09|522.19|525.43|521.53|526.09|522.19|525.28|521.38|33
1738620680000|2025-02-03 22:11:20|525.55|521.65|525.19|521.29|525.64|521.74|524.98|521.08|34
1738620690000|2025-02-03 22:11:30|525.2|521.3|525.13|521.23|525.32|521.42|524.96|521.06|34
1738620700000|2025-02-03 22:11:40|525.11|521.21|525.23|521.33|525.25|521.35|524.35|520.45|33
1738620710000|2025-02-03 22:11:50|525.14|521.24|524.86|520.96|525.43|521.53|524.53|520.63|34
1738620720000|2025-02-03 22:12:00|524.84|520.94|524.23|520.33|525.25|521.35|524.21|520.31|36
1738620730000|2025-02-03 22:12:10|524.24|520.34|524.67|520.77|525.06|521.16|524|520.1|32
1738620740000|2025-02-03 22:12:20|524.65|520.75|524.65|520.75|524.65|520.75|524.65|520.75|1
1738620750000|2025-02-03 22:12:30|525.75|521.85|525.35|521.45|525.75|521.85|525.35|521.45|15
1738620760000|2025-02-03 22:12:40|525.34|521.44|524.43|520.53|525.34|521.44|524.4|520.5|32
1738620770000|2025-02-03 22:12:50|524.62|520.72|524.73|520.83|525.15|521.25|524.58|520.68|35
1738620780000|2025-02-03 22:13:00|524.69|520.79|523.98|520.08|524.69|520.79|523.72|519.82|36
1738620790000|2025-02-03 22:13:10|523.99|520.09|523.95|520.05|524.33|520.43|523.76|519.86|36
1738620800000|2025-02-03 22:13:20|523.94|520.04|522.82|518.92|523.94|520.04|522.71|518.81|35
1738620810000|2025-02-03 22:13:30|522.8|518.9|522.48|518.58|522.95|519.05|522.48|518.58|34
1738620820000|2025-02-03 22:13:40|522.49|518.59|521.59|517.69|522.7|518.8|521.37|517.47|32
1738620830000|2025-02-03 22:13:50|521.61|517.71|522.11|518.21|522.43|518.53|521.61|517.71|32
1738620840000|2025-02-03 22:14:00|522.12|518.22|521.75|517.85|522.41|518.51|521.75|517.85|31
1738620850000|2025-02-03 22:14:10|521.71|517.81|521.97|518.07|522.07|518.17|521.58|517.68|33
1738620860000|2025-02-03 22:14:20|521.98|518.08|521.27|517.37|521.98|518.08|520.71|516.81|38
1738620870000|2025-02-03 22:14:30|521.28|517.38|521.81|517.91|521.84|517.94|521.23|517.33|38
1738620880000|2025-02-03 22:14:40|521.8|517.9|521|517.1|521.97|518.07|520.93|517.03|35
1738620890000|2025-02-03 22:14:50|521.01|517.11|521.52|517.62|521.66|517.76|521.01|517.11|36
1738620900000|2025-02-03 22:15:00|521.54|517.64|520.66|516.76|521.62|517.72|520.66|516.76|33
1738620910000|2025-02-03 22:15:10|520.65|516.75|519.3|515.4|520.65|516.75|519.3|515.4|38
1738620920000|2025-02-03 22:15:20|519.29|515.39|518.93|515.03|519.29|515.39|518.36|514.46|33
1738620930000|2025-02-03 22:15:30|518.98|515.08|519.29|515.39|519.9|516|518.98|515.08|32
1738620940000|2025-02-03 22:15:40|519.27|515.37|519.21|515.31|519.48|515.58|519.06|515.16|31
1738620950000|2025-02-03 22:15:50|519.28|515.38|519.66|515.76|519.66|515.76|519.14|515.24|33
1738620960000|2025-02-03 22:16:00|519.68|515.78|521.54|517.64|521.54|517.64|519.68|515.78|36
1738620970000|2025-02-03 22:16:10|521.44|517.54|520.91|517.01|521.44|517.54|520.7|516.8|36
1738620980000|2025-02-03 22:16:20|520.9|517|520.76|516.86|520.9|517|520.53|516.63|30
1738620990000|2025-02-03 22:16:30|520.63|516.73|521.85|517.95|521.85|517.95|520.63|516.73|34
1738621000000|2025-02-03 22:16:40|521.84|517.94|521.28|517.38|522.19|518.29|521.25|517.35|37
1738621010000|2025-02-03 22:16:50|521.29|517.39|520.93|517.03|521.29|517.39|520.78|516.88|34
1738621020000|2025-02-03 22:17:00|520.91|517.01|521.08|517.18|521.1|517.2|520.59|516.69|33
1738621030000|2025-02-03 22:17:10|521.05|517.15|521.73|517.83|521.73|517.83|520.98|517.08|32
1738621040000|2025-02-03 22:17:20|521.71|517.81|522.41|518.51|522.64|518.74|521.71|517.81|34
1738621050000|2025-02-03 22:17:30|522.43|518.53|523.12|519.22|523.12|519.22|522.42|518.52|31
1738621060000|2025-02-03 22:17:40|523.13|519.23|522.88|518.98|523.18|519.28|522.81|518.91|35
1738621070000|2025-02-03 22:17:50|522.85|518.95|522.86|518.96|522.9|519|522.31|518.41|34
1738621080000|2025-02-03 22:18:00|522.85|518.95|524.16|520.26|524.16|520.26|522.82|518.92|33
1738621090000|2025-02-03 22:18:10|524.18|520.28|523.99|520.09|524.18|520.28|523.92|520.02|31
1738621100000|2025-02-03 22:18:20|523.98|520.08|524.63|520.73|524.63|520.73|523.91|520.01|30
1738621110000|2025-02-03 22:18:30|524.62|520.72|524.23|520.33|524.83|520.93|524.05|520.15|37
1738621120000|2025-02-03 22:18:40|524.06|520.16|523.94|520.04|524.47|520.57|523.82|519.92|28
1738621130000|2025-02-03 22:18:50|523.95|520.05|524.05|520.15|524.39|520.49|523.95|520.05|35
1738621140000|2025-02-03 22:19:00|524.03|520.13|523.7|519.8|524.03|520.13|523.54|519.64|27
1738621150000|2025-02-03 22:19:10|523.69|519.79|523.4|519.5|523.85|519.95|523.4|519.5|34
1738621160000|2025-02-03 22:19:20|523.58|519.68|523.12|519.22|523.58|519.68|522.2|518.3|28
1738621170000|2025-02-03 22:19:30|523.29|519.39|524.06|520.16|524.06|520.16|523.24|519.34|26
1738621180000|2025-02-03 22:19:40|524.07|520.17|524.34|520.44|524.6|520.7|524.07|520.17|34
1738621190000|2025-02-03 22:19:50|524.37|520.47|524.66|520.76|524.72|520.82|524.12|520.22|35
1738621200000|2025-02-03 22:20:00|524.67|520.77|523.62|519.72|524.68|520.78|523.62|519.72|32
1738621210000|2025-02-03 22:20:10|523.63|519.73|523.56|519.66|524.15|520.25|523.49|519.59|36
1738621220000|2025-02-03 22:20:20|523.57|519.67|523.94|520.04|524.18|520.28|523.57|519.67|35
1738621230000|2025-02-03 22:20:30|523.93|520.03|523.5|519.6|523.93|520.03|522.57|518.67|30
1738621240000|2025-02-03 22:20:40|523.53|519.63|523.48|519.58|523.98|520.08|523.48|519.58|34
1738621250000|2025-02-03 22:20:50|523.49|519.59|523.37|519.47|523.69|519.79|523.37|519.47|25
1738621260000|2025-02-03 22:21:00|523.49|519.59|523.82|519.92|524.18|520.28|523.47|519.57|29
1738621270000|2025-02-03 22:21:10|523.79|519.89|523.69|519.79|523.97|520.07|523.54|519.64|33
1738621280000|2025-02-03 22:21:20|523.65|519.75|523.48|519.58|523.65|519.75|523.1|519.2|36
1738621290000|2025-02-03 22:21:30|523.47|519.57|523.1|519.2|523.47|519.57|523.02|519.12|33
1738621300000|2025-02-03 22:21:40|523.12|519.22|523.24|519.34|523.65|519.75|523.12|519.22|28
1738621310000|2025-02-03 22:21:50|523.27|519.37|523.29|519.39|523.4|519.5|523.18|519.28|17
1738621320000|2025-02-03 22:22:00|523.42|519.52|523.72|519.82|523.85|519.95|523.36|519.46|31
1738621330000|2025-02-03 22:22:10|523.71|519.81|523.22|519.32|523.84|519.94|523.22|519.32|36
1738621340000|2025-02-03 22:22:20|523.21|519.31|523.8|519.9|523.97|520.07|522.96|519.06|33
1738621350000|2025-02-03 22:22:30|523.79|519.89|524.55|520.65|524.55|520.65|523.79|519.89|25
1738621360000|2025-02-03 22:22:40|524.56|520.66|525.08|521.18|525.31|521.41|524.56|520.66|33
1738621370000|2025-02-03 22:22:50|525.07|521.17|525.36|521.46|525.4|521.5|524.96|521.06|33
1738621380000|2025-02-03 22:23:00|525.35|521.45|525.73|521.83|526.03|522.13|525|521.1|37
1738621390000|2025-02-03 22:23:10|525.74|521.84|525.21|521.31|525.75|521.85|525.06|521.16|26
1738621400000|2025-02-03 22:23:20|525.38|521.48|525.29|521.39|525.75|521.85|525.21|521.31|32
1738621410000|2025-02-03 22:23:30|525.25|521.35|526.11|522.21|526.11|522.21|525.21|521.31|30
1738621420000|2025-02-03 22:23:40|526.12|522.22|526.6|522.7|527.18|523.28|526.12|522.22|30
1738621430000|2025-02-03 22:23:50|526.59|522.69|526.37|522.47|526.59|522.69|526.08|522.18|37
1738621440000|2025-02-03 22:24:00|526.13|522.23|525.51|521.61|526.14|522.24|525.51|521.61|32
1738621450000|2025-02-03 22:24:10|525.68|521.78|525.57|521.67|526.12|522.22|525.53|521.63|33
1738621460000|2025-02-03 22:24:20|525.58|521.68|525.27|521.37|525.6|521.7|525.05|521.15|22
1738621470000|2025-02-03 22:24:30|525.17|521.27|525.23|521.33|525.33|521.43|525.08|521.18|16
1738621480000|2025-02-03 22:24:40|525.21|521.31|525.15|521.25|525.58|521.68|525.09|521.19|25
1738621490000|2025-02-03 22:24:50|525.44|521.54|525.74|521.84|525.74|521.84|525.39|521.49|31
1738621500000|2025-02-03 22:25:00|525.71|521.81|525.61|521.71|525.93|522.03|525.55|521.65|32
1738621510000|2025-02-03 22:25:10|525.62|521.72|526.73|522.83|526.74|522.84|525.61|521.71|33
1738621520000|2025-02-03 22:25:20|526.68|522.78|526.48|522.58|526.84|522.94|526.42|522.52|27
1738621530000|2025-02-03 22:25:30|526.5|522.6|526.62|522.72|526.62|522.72|526.05|522.15|29
1738621540000|2025-02-03 22:25:40|526.64|522.74|526.58|522.68|527.01|523.11|526.54|522.64|31
1738621550000|2025-02-03 22:25:50|526.59|522.69|526.87|522.97|526.93|523.03|526.37|522.47|27
1738621560000|2025-02-03 22:26:00|526.9|523|526.47|522.57|526.98|523.08|526.4|522.5|30
1738621570000|2025-02-03 22:26:10|526.6|522.7|527.12|523.22|527.23|523.33|526.56|522.66|34
1738621580000|2025-02-03 22:26:20|527.14|523.24|527.24|523.34|527.24|523.34|527.04|523.14|6
1738621600000|2025-02-03 22:26:40|527.8|523.9|527.62|523.72|527.92|524.02|527.56|523.66|25
1738621610000|2025-02-03 22:26:50|527.64|523.74|527.69|523.79|527.76|523.86|527.55|523.65|21
1738621620000|2025-02-03 22:27:00|527.68|523.78|526.92|523.02|527.68|523.78|526.92|523.02|19
1738621630000|2025-02-03 22:27:10|526.6|522.7|527.6|523.7|527.6|523.7|526.6|522.7|30
1738621640000|2025-02-03 22:27:20|527.63|523.73|528.19|524.29|528.19|524.29|527.39|523.49|26
1738621650000|2025-02-03 22:27:30|528.18|524.28|528.52|524.62|528.67|524.77|528.17|524.27|32
1738621660000|2025-02-03 22:27:40|528.49|524.59|527.39|523.49|528.53|524.63|527.39|523.49|26
1738621670000|2025-02-03 22:27:50|527.43|523.53|528.21|524.31|528.21|524.31|527.43|523.53|33
1738621680000|2025-02-03 22:28:00|528.22|524.32|527.88|523.98|528.55|524.65|527.74|523.84|29
1738621690000|2025-02-03 22:28:10|527.9|524|527.92|524.02|528.14|524.24|527.83|523.93|33
1738621700000|2025-02-03 22:28:20|527.91|524.01|527.6|523.7|527.91|524.01|527.46|523.56|21
1738621710000|2025-02-03 22:28:30|527.62|523.72|527.15|523.25|527.62|523.72|527.13|523.23|23
1738621720000|2025-02-03 22:28:40|527.21|523.31|527.98|524.08|527.98|524.08|527.21|523.31|25
1738621730000|2025-02-03 22:28:50|528|524.1|528.72|524.82|528.72|524.82|527.84|523.94|30
1738621740000|2025-02-03 22:29:00|528.71|524.81|528.7|524.8|528.82|524.92|528.5|524.6|35
1738621750000|2025-02-03 22:29:10|528.71|524.81|528.81|524.91|529.01|525.11|528.59|524.69|28
1738621760000|2025-02-03 22:29:20|528.63|524.73|528.78|524.88|528.91|525.01|528.59|524.69|32
1738621770000|2025-02-03 22:29:30|528.79|524.89|528.85|524.95|529|525.1|528.73|524.83|25
1738621790000|2025-02-03 22:29:50|528.82|524.92|529.28|525.38|529.28|525.38|528.82|524.92|17
1738621800000|2025-02-03 22:30:00|529.24|525.34|528.15|524.25|529.41|525.51|528.11|524.21|32
1738621810000|2025-02-03 22:30:10|528.2|524.3|528.69|524.79|528.69|524.79|528.2|524.3|17
1738621820000|2025-02-03 22:30:20|528.68|524.78|528.34|524.44|528.68|524.78|528.12|524.22|29
1738621830000|2025-02-03 22:30:30|528.16|524.26|528.47|524.57|528.58|524.68|527.92|524.02|30
1738621840000|2025-02-03 22:30:40|528.48|524.58|527.64|523.74|528.55|524.65|527.56|523.66|32
1738621850000|2025-02-03 22:30:50|527.66|523.76|527.14|523.24|527.69|523.79|526.85|522.95|32
1738621860000|2025-02-03 22:31:00|527.15|523.25|527.17|523.27|527.23|523.33|527.06|523.16|18
1738621870000|2025-02-03 22:31:10|527.18|523.28|527.68|523.78|527.68|523.78|527.09|523.19|19
1738621880000|2025-02-03 22:31:20|527.71|523.81|527.88|523.98|527.88|523.98|527.54|523.64|29
1738621890000|2025-02-03 22:31:30|527.89|523.99|527.62|523.72|528.39|524.49|527.51|523.61|30
1738621900000|2025-02-03 22:31:40|527.64|523.74|527.62|523.72|527.8|523.9|527.39|523.49|30
1738621910000|2025-02-03 22:31:50|527.61|523.71|527.39|523.49|527.65|523.75|527.04|523.14|34
1738621920000|2025-02-03 22:32:00|527.4|523.5|527.33|523.43|527.52|523.62|527.33|523.43|14
1738621930000|2025-02-03 22:32:10|527.14|523.24|527.12|523.22|527.39|523.49|527.12|523.22|21
1738621940000|2025-02-03 22:32:20|527.07|523.17|526.77|522.87|527.15|523.25|526.77|522.87|34
1738621950000|2025-02-03 22:32:30|526.79|522.89|526.53|522.63|526.81|522.91|526.46|522.56|29
1738621960000|2025-02-03 22:32:40|526.52|522.62|526.37|522.47|526.58|522.68|526.33|522.43|24
1738621970000|2025-02-03 22:32:50|526.34|522.44|526.21|522.31|526.39|522.49|526.21|522.31|11
1738621990000|2025-02-03 22:33:10|526.62|522.72|526.43|522.53|526.76|522.86|526.37|522.47|23
1738622000000|2025-02-03 22:33:20|526.3|522.4|526.16|522.26|526.55|522.65|526.16|522.26|18
1738622010000|2025-02-03 22:33:30|526.14|522.24|525.99|522.09|526.17|522.27|525.93|522.03|19
1738622020000|2025-02-03 22:33:40|525.94|522.04|525.22|521.32|525.94|522.04|525.22|521.32|30
1738622030000|2025-02-03 22:33:50|525.21|521.31|525.63|521.73|525.63|521.73|524.77|520.87|33
1738622040000|2025-02-03 22:34:00|525.65|521.75|525.58|521.68|525.8|521.9|525.5|521.6|27
1738622050000|2025-02-03 22:34:10|525.67|521.77|526.26|522.36|526.31|522.41|525.67|521.77|28
1738622060000|2025-02-03 22:34:20|526.28|522.38|526.86|522.96|527.09|523.19|526.28|522.38|31
1738622070000|2025-02-03 22:34:30|526.91|523.01|527.04|523.14|527.21|523.31|526.87|522.97|24
1738622080000|2025-02-03 22:34:40|526.88|522.98|527.15|523.25|527.15|523.25|526.76|522.86|22
1738622090000|2025-02-03 22:34:50|527.17|523.27|526.93|523.03|527.18|523.28|526.79|522.89|26
1738622100000|2025-02-03 22:35:00|526.9|523|526.42|522.52|526.9|523|526.42|522.52|16
1738622110000|2025-02-03 22:35:10|526.41|522.51|526.09|522.19|526.43|522.53|525.91|522.01|24
1738622120000|2025-02-03 22:35:20|526.19|522.29|526.42|522.52|526.69|522.79|526.19|522.29|27
1738622130000|2025-02-03 22:35:30|526.53|522.63|526.45|522.55|526.84|522.94|526.41|522.51|23
1738622140000|2025-02-03 22:35:40|526.43|522.53|526.32|522.42|526.49|522.59|526.31|522.41|21
1738622150000|2025-02-03 22:35:50|526.33|522.43|526.3|522.4|526.33|522.43|525.53|521.63|28
1738622160000|2025-02-03 22:36:00|526.24|522.34|526.38|522.48|526.64|522.74|526.17|522.27|33
1738622170000|2025-02-03 22:36:10|526.47|522.57|526.51|522.61|526.6|522.7|525.99|522.09|35
1738622180000|2025-02-03 22:36:20|526.5|522.6|526.5|522.6|526.58|522.68|526.36|522.46|17
1738622190000|2025-02-03 22:36:30|526.47|522.57|526.25|522.35|526.47|522.57|526.07|522.17|25
1738622200000|2025-02-03 22:36:40|526.23|522.33|525.58|521.68|526.25|522.35|525.58|521.68|24
1738622210000|2025-02-03 22:36:50|525.59|521.69|525.81|521.91|525.81|521.91|525.41|521.51|16
1738622230000|2025-02-03 22:37:10|524.87|520.97|523.83|519.93|524.87|520.97|523.83|519.93|22
1738622240000|2025-02-03 22:37:20|523.84|519.94|524.02|520.12|524.02|520.12|523.84|519.94|22
1738622250000|2025-02-03 22:37:30|524.23|520.33|524.54|520.64|524.67|520.77|524.23|520.33|36
1738622260000|2025-02-03 22:37:40|524.56|520.66|524.65|520.75|524.93|521.03|524.54|520.64|30
1738622270000|2025-02-03 22:37:50|524.67|520.77|525.59|521.69|525.6|521.7|524.67|520.77|31
1738622280000|2025-02-03 22:38:00|525.62|521.72|525.15|521.25|525.69|521.79|524.76|520.86|25
1738622290000|2025-02-03 22:38:10|525.16|521.26|525.46|521.56|525.49|521.59|525.16|521.26|24
1738622300000|2025-02-03 22:38:20|525.51|521.61|525.72|521.82|525.78|521.88|525.51|521.61|23
1738622310000|2025-02-03 22:38:30|525.78|521.88|526.29|522.39|526.29|522.39|525.7|521.8|16
1738622320000|2025-02-03 22:38:40|526.3|522.4|526.68|522.78|526.89|522.99|526.3|522.4|36
1738622330000|2025-02-03 22:38:50|526.69|522.79|526.6|522.7|526.7|522.8|526.37|522.47|25
1738622340000|2025-02-03 22:39:00|526.53|522.63|526.87|522.97|526.88|522.98|526.52|522.62|16
1738622350000|2025-02-03 22:39:10|526.75|522.85|526.33|522.43|526.75|522.85|526.32|522.42|20
1738622360000|2025-02-03 22:39:20|526.32|522.42|526.11|522.21|526.33|522.43|526.11|522.21|14
1738622370000|2025-02-03 22:39:30|526.1|522.2|526.48|522.58|526.64|522.74|526.1|522.2|22
1738622380000|2025-02-03 22:39:40|526.44|522.54|526.14|522.24|526.53|522.63|526.14|522.24|25
1738622390000|2025-02-03 22:39:50|526.11|522.21|525.82|521.92|526.29|522.39|525.82|521.92|23
1738622400000|2025-02-03 22:40:00|525.75|521.85|525.92|522.02|526.03|522.13|525.41|521.51|33
1738622410000|2025-02-03 22:40:10|525.94|522.04|525.94|522.04|525.94|522.04|525.94|522.04|1
1738622420000|2025-02-03 22:40:20|525.28|521.38|525.12|521.22|525.43|521.53|525.12|521.22|10
1738622430000|2025-02-03 22:40:30|525.13|521.23|525.19|521.29|525.35|521.45|524.8|520.9|19
1738622440000|2025-02-03 22:40:40|525.17|521.27|525.02|521.12|525.25|521.35|524.93|521.03|19
1738622450000|2025-02-03 22:40:50|525.16|521.26|524.75|520.85|525.16|521.26|524.75|520.85|22
1738622460000|2025-02-03 22:41:00|524.78|520.88|524.51|520.61|524.78|520.88|524.44|520.54|27
1738622470000|2025-02-03 22:41:10|524.58|520.68|524.37|520.47|524.58|520.68|524.37|520.47|14
1738622480000|2025-02-03 22:41:20|524.36|520.46|524.65|520.75|524.65|520.75|524.32|520.42|26
1738622490000|2025-02-03 22:41:30|524.69|520.79|524.54|520.64|524.76|520.86|524.48|520.58|11
1738622500000|2025-02-03 22:41:40|524.55|520.65|525.18|521.28|525.18|521.28|524.55|520.65|21
1738622510000|2025-02-03 22:41:50|525.21|521.31|525.48|521.58|525.48|521.58|525.21|521.31|11
1738622520000|2025-02-03 22:42:00|525.51|521.61|525.57|521.67|525.57|521.67|525.29|521.39|18
1738622530000|2025-02-03 22:42:10|525.56|521.66|525.82|521.92|525.82|521.92|525.56|521.66|11
1738622540000|2025-02-03 22:42:20|525.81|521.91|525.33|521.43|525.81|521.91|525.33|521.43|13
1738622550000|2025-02-03 22:42:30|525.31|521.41|525.3|521.4|525.41|521.51|525.26|521.36|9
1738622560000|2025-02-03 22:42:40|525.28|521.38|525.33|521.43|525.35|521.45|525.28|521.38|6
1738622570000|2025-02-03 22:42:50|525.35|521.45|525.34|521.44|525.35|521.45|525.24|521.34|19
1738622580000|2025-02-03 22:43:00|525.16|521.26|525.09|521.19|525.27|521.37|524.99|521.09|21
1738622590000|2025-02-03 22:43:10|525.11|521.21|525.16|521.26|525.16|521.26|524.91|521.01|9
1738622600000|2025-02-03 22:43:20|525.17|521.27|525.47|521.57|525.5|521.6|525.17|521.27|15
1738622610000|2025-02-03 22:43:30|525.46|521.56|525.13|521.23|525.49|521.59|525.13|521.23|12
1738622620000|2025-02-03 22:43:40|525.16|521.26|525.02|521.12|525.23|521.33|524.91|521.01|17
1738622630000|2025-02-03 22:43:50|525.05|521.15|525.17|521.27|525.18|521.28|525.05|521.15|8
1738622640000|2025-02-03 22:44:00|525.19|521.29|525.27|521.37|525.46|521.56|525.14|521.24|28
1738622650000|2025-02-03 22:44:10|525.29|521.39|525.01|521.11|525.46|521.56|525|521.1|32
1738622660000|2025-02-03 22:44:20|525.02|521.12|524.89|520.99|525.14|521.24|524.84|520.94|17
1738622670000|2025-02-03 22:44:30|524.9|521|525.12|521.22|525.13|521.23|524.9|521|13
1738622680000|2025-02-03 22:44:40|525.15|521.25|525.17|521.27|525.18|521.28|525.12|521.22|5
1738622690000|2025-02-03 22:44:50|525.16|521.26|525.16|521.26|525.16|521.26|525.16|521.26|1
1738622700000|2025-02-03 22:45:00|525.18|521.28|525.05|521.15|525.21|521.31|525.05|521.15|15
1738622710000|2025-02-03 22:45:10|525.07|521.17|525.05|521.15|525.08|521.18|525.05|521.15|8
1738622720000|2025-02-03 22:45:20|525.08|521.18|525.07|521.17|525.1|521.2|525.05|521.15|9
1738622730000|2025-02-03 22:45:30|525.05|521.15|525.12|521.22|525.12|521.22|525.05|521.15|8
1738622740000|2025-02-03 22:45:40|525.15|521.25|525.16|521.26|525.16|521.26|525.12|521.22|6
1738622750000|2025-02-03 22:45:50|525.15|521.25|525.27|521.37|525.29|521.39|525.15|521.25|10
1738622770000|2025-02-03 22:46:10|525.05|521.15|524.89|520.99|525.05|521.15|524.8|520.9|13
1738622780000|2025-02-03 22:46:20|524.9|521|525.04|521.14|525.04|521.14|524.8|520.9|30
1738622790000|2025-02-03 22:46:30|525.06|521.16|525.02|521.12|525.17|521.27|524.88|520.98|20
1738622800000|2025-02-03 22:46:40|524.97|521.07|525.06|521.16|525.1|521.2|524.97|521.07|5
1738622810000|2025-02-03 22:46:50|525.01|521.11|524.96|521.06|525.01|521.11|524.96|521.06|8
1738622820000|2025-02-03 22:47:00|524.98|521.08|524.91|521.01|524.98|521.08|524.91|521.01|7
1738622830000|2025-02-03 22:47:10|524.9|521|524.87|520.97|524.9|521|524.83|520.93|13
1738622840000|2025-02-03 22:47:20|524.86|520.96|524.86|520.96|524.86|520.96|524.82|520.92|5
1738622850000|2025-02-03 22:47:30|524.9|521|524.73|520.83|525.06|521.16|524.73|520.83|25
1738622860000|2025-02-03 22:47:40|524.55|520.65|524.42|520.52|524.76|520.86|524.42|520.52|21
1738622870000|2025-02-03 22:47:50|524.44|520.54|524.27|520.37|524.56|520.66|524.17|520.27|26
1738622880000|2025-02-03 22:48:00|524.26|520.36|524.2|520.3|524.37|520.47|524.2|520.3|18
1738622890000|2025-02-03 22:48:10|524.19|520.29|524.07|520.17|524.19|520.29|523.97|520.07|11
1738622900000|2025-02-03 22:48:20|523.87|519.97|523.65|519.75|523.87|519.97|523.59|519.69|22
1738622910000|2025-02-03 22:48:30|523.67|519.77|522.61|518.71|523.71|519.81|522.45|518.55|33
1738622920000|2025-02-03 22:48:40|522.59|518.69|522.56|518.66|522.69|518.79|522.56|518.66|14
1738622930000|2025-02-03 22:48:50|522.41|518.51|522.21|518.31|522.41|518.51|522.12|518.22|23
1738622940000|2025-02-03 22:49:00|522.16|518.26|522.13|518.23|522.16|518.26|522.13|518.23|2
1738622950000|2025-02-03 22:49:10|522.12|518.22|522.19|518.29|522.24|518.34|521.88|517.98|18
1738622960000|2025-02-03 22:49:20|522.17|518.27|521.94|518.04|522.23|518.33|521.94|518.04|11
1738622970000|2025-02-03 22:49:30|521.95|518.05|521.93|518.03|522.02|518.12|521.93|518.03|9
1738622980000|2025-02-03 22:49:40|521.94|518.04|522.12|518.22|522.18|518.28|521.94|518.04|17
1738622990000|2025-02-03 22:49:50|522.13|518.23|522.15|518.25|522.17|518.27|522.12|518.22|9
1738623000000|2025-02-03 22:50:00|521.92|518.02|521.64|517.74|521.92|518.02|521.57|517.67|20
1738623010000|2025-02-03 22:50:10|521.65|517.75|521.65|517.75|521.7|517.8|521.62|517.72|9
1738623020000|2025-02-03 22:50:20|521.62|517.72|521.64|517.74|521.67|517.77|521.59|517.69|11
1738623030000|2025-02-03 22:50:30|521.62|517.72|521.61|517.71|521.62|517.72|521.58|517.68|10
1738623040000|2025-02-03 22:50:40|521.62|517.72|521.6|517.7|521.63|517.73|521.6|517.7|7
1738623050000|2025-02-03 22:50:50|521.64|517.74|522.21|518.31|522.23|518.33|521.61|517.71|26
1738623060000|2025-02-03 22:51:00|522.26|518.36|522.61|518.71|522.63|518.73|522.26|518.36|15
1738623070000|2025-02-03 22:51:10|522.7|518.8|523.04|519.14|523.04|519.14|522.7|518.8|10
1738623080000|2025-02-03 22:51:20|523.03|519.13|523.25|519.35|523.27|519.37|522.89|518.99|23
1738623090000|2025-02-03 22:51:30|523.2|519.3|523.26|519.36|523.3|519.4|523.2|519.3|13
1738623100000|2025-02-03 22:51:40|523.24|519.34|523.39|519.49|523.43|519.53|523.22|519.32|9
1738623110000|2025-02-03 22:51:50|523.41|519.51|523.38|519.48|523.5|519.6|523.31|519.41|12
1738623130000|2025-02-03 22:52:10|523.86|519.96|523.93|520.03|523.93|520.03|523.83|519.93|9
1738623140000|2025-02-03 22:52:20|523.92|520.02|523.94|520.04|524.01|520.11|523.92|520.02|8
1738623150000|2025-02-03 22:52:30|523.92|520.02|523.96|520.06|523.97|520.07|523.92|520.02|3
1738623160000|2025-02-03 22:52:40|523.98|520.08|523.98|520.08|523.98|520.08|523.98|520.08|1
1738623170000|2025-02-03 22:52:50|523.97|520.07|523.99|520.09|524.02|520.12|523.97|520.07|10
1738623180000|2025-02-03 22:53:00|524|520.1|524.09|520.19|524.1|520.2|523.99|520.09|17
1738623190000|2025-02-03 22:53:10|524.1|520.2|524.15|520.25|524.33|520.43|524.09|520.19|18
1738623200000|2025-02-03 22:53:20|524.21|520.31|524.03|520.13|524.33|520.43|524.01|520.11|17
1738623210000|2025-02-03 22:53:30|524.11|520.21|524.21|520.31|524.26|520.36|524.11|520.21|9
1738623220000|2025-02-03 22:53:40|524.2|520.3|524.22|520.32|524.24|520.34|524.18|520.28|8
1738623230000|2025-02-03 22:53:50|524.26|520.36|524.23|520.33|524.26|520.36|524.2|520.3|5
1738623240000|2025-02-03 22:54:00|524.25|520.35|524.26|520.36|524.27|520.37|524.21|520.31|10
1738623250000|2025-02-03 22:54:10|524.27|520.37|524.1|520.2|524.28|520.38|524.09|520.19|14
1738623260000|2025-02-03 22:54:20|524.09|520.19|524.04|520.14|524.09|520.19|523.96|520.06|13
1738623270000|2025-02-03 22:54:30|524.08|520.18|524.15|520.25|524.15|520.25|524.03|520.13|9
1738623280000|2025-02-03 22:54:40|524.16|520.26|524.63|520.73|524.63|520.73|524.16|520.26|14
1738623290000|2025-02-03 22:54:50|524.68|520.78|525.41|521.51|525.47|521.57|524.68|520.78|28
1738623300000|2025-02-03 22:55:00|525.44|521.54|525.36|521.46|525.44|521.54|525.14|521.24|16
1738623310000|2025-02-03 22:55:10|525.51|521.61|525.33|521.43|525.51|521.61|525.33|521.43|2
1738623320000|2025-02-03 22:55:20|525.09|521.19|525.1|521.2|525.11|521.21|525.09|521.19|3
1738623330000|2025-02-03 22:55:30|525.11|521.21|525.45|521.55|525.46|521.56|525.03|521.13|18
1738623340000|2025-02-03 22:55:40|525.44|521.54|525.79|521.89|525.79|521.89|525.36|521.46|22
1738623350000|2025-02-03 22:55:50|525.78|521.88|525.93|522.03|525.93|522.03|525.78|521.88|16
1738623360000|2025-02-03 22:56:00|525.92|522.02|526.46|522.56|526.46|522.56|525.89|521.99|23
1738623370000|2025-02-03 22:56:10|526.48|522.58|526.69|522.79|526.69|522.79|526.33|522.43|19
1738623380000|2025-02-03 22:56:20|526.7|522.8|526.86|522.96|526.86|522.96|526.61|522.71|12
1738623390000|2025-02-03 22:56:30|526.85|522.95|526.78|522.88|526.98|523.08|526.76|522.86|20
1738623400000|2025-02-03 22:56:40|526.82|522.92|526.72|522.82|527.09|523.19|526.72|522.82|21
1738623410000|2025-02-03 22:56:50|526.71|522.81|526.33|522.43|526.76|522.86|526.33|522.43|17
1738623420000|2025-02-03 22:57:00|526.34|522.44|526.38|522.48|526.4|522.5|526.33|522.43|11
1738623430000|2025-02-03 22:57:10|526.36|522.46|526.22|522.32|526.44|522.54|526.22|522.32|17
1738623440000|2025-02-03 22:57:20|526.25|522.35|526.26|522.36|526.35|522.45|526.25|522.35|10
1738623450000|2025-02-03 22:57:30|526.25|522.35|525.78|521.88|526.25|522.35|525.77|521.87|12
1738623460000|2025-02-03 22:57:40|525.81|521.91|525.29|521.39|525.81|521.91|525.25|521.35|20
1738623470000|2025-02-03 22:57:50|525.27|521.37|525.14|521.24|525.46|521.56|525.14|521.24|13
1738623480000|2025-02-03 22:58:00|525.12|521.22|525.18|521.28|525.3|521.4|525.11|521.21|8
1738623490000|2025-02-03 22:58:10|525.11|521.21|525.02|521.12|525.12|521.22|524.93|521.03|8
1738623500000|2025-02-03 22:58:20|525.01|521.11|524.73|520.83|525.01|521.11|524.59|520.69|18
1738623520000|2025-02-03 22:58:40|524.48|520.58|524.3|520.4|524.48|520.58|524.09|520.19|19
1738623530000|2025-02-03 22:58:50|524.08|520.18|524.33|520.43|524.34|520.44|524.08|520.18|14
1738623540000|2025-02-03 22:59:00|524.31|520.41|524.71|520.81|524.71|520.81|524.3|520.4|11
1738623550000|2025-02-03 22:59:10|524.7|520.8|524.71|520.81|524.72|520.82|524.68|520.78|7
1738623560000|2025-02-03 22:59:20|524.72|520.82|524.68|520.78|524.72|520.82|524.67|520.77|5
1738623570000|2025-02-03 22:59:30|524.69|520.79|524.68|520.78|524.69|520.79|524.67|520.77|3
1738623580000|2025-02-03 22:59:40|524.69|520.79|523.86|519.96|524.7|520.8|523.67|519.77|18
1738623590000|2025-02-03 22:59:50|523.87|519.97|523.96|520.06|523.97|520.07|523.68|519.78|28
1738623600000|2025-02-03 23:00:00|524.1|520.2|523.99|520.09|524.82|520.92|523.99|520.09|30
1738623610000|2025-02-03 23:00:10|523.97|520.07|523.25|519.35|523.97|520.07|523.23|519.33|29
1738623620000|2025-02-03 23:00:20|523.29|519.39|523.06|519.16|523.29|519.39|522.87|518.97|22
1738623630000|2025-02-03 23:00:30|523.04|519.14|523.12|519.22|523.56|519.66|523.04|519.14|23
1738623640000|2025-02-03 23:00:40|523.11|519.21|523.53|519.63|523.53|519.63|522.99|519.09|35
1738623650000|2025-02-03 23:00:50|523.54|519.64|523.38|519.48|523.57|519.67|523.37|519.47|27
1738623660000|2025-02-03 23:01:00|523.37|519.47|523.07|519.17|523.63|519.73|523.05|519.15|27
1738623670000|2025-02-03 23:01:10|522.88|518.98|523.07|519.17|523.36|519.46|522.88|518.98|25
1738623680000|2025-02-03 23:01:20|523.08|519.18|523.08|519.18|523.14|519.24|522.88|518.98|25
1738623690000|2025-02-03 23:01:30|522.88|518.98|522.83|518.93|523.13|519.23|522.81|518.91|21
1738623700000|2025-02-03 23:01:40|522.86|518.96|522.86|518.96|522.86|518.96|522.86|518.96|1
1738623710000|2025-02-03 23:01:50|523.41|519.51|523.69|519.79|523.76|519.86|523.41|519.51|8
1738623720000|2025-02-03 23:02:00|523.84|519.94|523.7|519.8|524.16|520.26|523.5|519.6|29
1738623730000|2025-02-03 23:02:10|523.87|519.97|523.51|519.61|524.12|520.22|523.51|519.61|29
1738623740000|2025-02-03 23:02:20|523.61|519.71|523.27|519.37|523.61|519.71|523.01|519.11|30
1738623750000|2025-02-03 23:02:30|523.26|519.36|523.27|519.37|523.43|519.53|522.97|519.07|32
1738623760000|2025-02-03 23:02:40|523.29|519.39|523.57|519.67|523.83|519.93|523.29|519.39|30
1738623770000|2025-02-03 23:02:50|523.54|519.64|523.41|519.51|523.54|519.64|523.18|519.28|30
1738623780000|2025-02-03 23:03:00|523.42|519.52|523.76|519.86|523.94|520.04|523.32|519.42|31
1738623790000|2025-02-03 23:03:10|523.75|519.85|523.6|519.7|523.83|519.93|523.51|519.61|31
1738623800000|2025-02-03 23:03:20|523.61|519.71|524.18|520.28|524.21|520.31|523.61|519.71|25
1738623810000|2025-02-03 23:03:30|524.2|520.3|524.54|520.64|524.54|520.64|523.72|519.82|38
1738623820000|2025-02-03 23:03:40|524.57|520.67|524.19|520.29|524.64|520.74|523.88|519.98|28
1738623830000|2025-02-03 23:03:50|524.17|520.27|525.31|521.41|525.31|521.41|524.15|520.25|38
1738623840000|2025-02-03 23:04:00|525.16|521.26|524.54|520.64|525.16|521.26|524.3|520.4|31
1738623850000|2025-02-03 23:04:10|524.5|520.6|524.95|521.05|525.01|521.11|524.39|520.49|32
1738623860000|2025-02-03 23:04:20|524.94|521.04|525.19|521.29|525.23|521.33|524.91|521.01|31
1738623870000|2025-02-03 23:04:30|525.21|521.31|524.36|520.46|525.21|521.31|524.2|520.3|29
1738623880000|2025-02-03 23:04:40|524.32|520.42|524.35|520.45|524.35|520.45|523.94|520.04|29
1738623890000|2025-02-03 23:04:50|524.34|520.44|524.36|520.46|524.55|520.65|524.23|520.33|20
1738623910000|2025-02-03 23:05:10|524.48|520.58|525.03|521.13|525.07|521.17|524.47|520.57|21
1738623920000|2025-02-03 23:05:20|525.15|521.25|524.98|521.08|525.15|521.25|524.85|520.95|35
1738623930000|2025-02-03 23:05:30|524.99|521.09|524.94|521.04|525.27|521.37|524.94|521.04|23
1738623940000|2025-02-03 23:05:40|524.93|521.03|524.54|520.64|525.17|521.27|524.1|520.2|31
1738623950000|2025-02-03 23:05:50|524.67|520.77|524.59|520.69|524.69|520.79|524.34|520.44|30
1738623960000|2025-02-03 23:06:00|524.62|520.72|524.02|520.12|524.63|520.73|523.98|520.08|37
1738623970000|2025-02-03 23:06:10|524|520.1|524.79|520.89|524.88|520.98|524|520.1|29
1738623980000|2025-02-03 23:06:20|524.91|521.01|524.9|521|525.28|521.38|524.83|520.93|28
1738623990000|2025-02-03 23:06:30|524.94|521.04|524.87|520.97|524.95|521.05|524.58|520.68|22
1738624000000|2025-02-03 23:06:40|524.86|520.96|525.31|521.41|525.33|521.43|524.86|520.96|24
1738624010000|2025-02-03 23:06:50|525.29|521.39|525.09|521.19|525.29|521.39|525.01|521.11|19
1738624020000|2025-02-03 23:07:00|525.1|521.2|525.66|521.76|525.83|521.93|525.1|521.2|26
1738624030000|2025-02-03 23:07:10|525.62|521.72|525.59|521.69|525.63|521.73|525.1|521.2|30
1738624040000|2025-02-03 23:07:20|525.52|521.62|524.95|521.05|525.52|521.62|524.95|521.05|22
1738624050000|2025-02-03 23:07:30|525.11|521.21|524.78|520.88|525.11|521.21|524.77|520.87|30
1738624060000|2025-02-03 23:07:40|524.8|520.9|524.56|520.66|524.97|521.07|524.48|520.58|29
1738624070000|2025-02-03 23:07:50|524.51|520.61|524.67|520.77|524.67|520.77|524.41|520.51|25
1738624080000|2025-02-03 23:08:00|524.65|520.75|524.69|520.79|524.72|520.82|524.56|520.66|20
1738624090000|2025-02-03 23:08:10|524.68|520.78|524.58|520.68|524.68|520.78|524.58|520.68|2
1738624100000|2025-02-03 23:08:20|524.28|520.38|524.21|520.31|524.28|520.38|524.21|520.31|6
1738624110000|2025-02-03 23:08:30|524.16|520.26|524.18|520.28|524.21|520.31|523.78|519.88|26
1738624120000|2025-02-03 23:08:40|524.48|520.58|524.47|520.57|524.61|520.71|524.38|520.48|21
1738624130000|2025-02-03 23:08:50|524.46|520.56|524.51|520.61|524.58|520.68|524.45|520.55|19
1738624140000|2025-02-03 23:09:00|524.58|520.68|525.18|521.28|525.18|521.28|524.53|520.63|36
1738624150000|2025-02-03 23:09:10|525.2|521.3|525.01|521.11|525.56|521.66|525.01|521.11|22
1738624160000|2025-02-03 23:09:20|525.02|521.12|525.48|521.58|525.59|521.69|525.02|521.12|24
1738624170000|2025-02-03 23:09:30|525.47|521.57|525.62|521.72|525.86|521.96|525.47|521.57|27
1738624180000|2025-02-03 23:09:40|525.6|521.7|525.19|521.29|525.61|521.71|525.15|521.25|30
1738624190000|2025-02-03 23:09:50|525.31|521.41|524.75|520.85|525.35|521.45|524.75|520.85|21
1738624200000|2025-02-03 23:10:00|524.67|520.77|524.33|520.43|524.67|520.77|524.04|520.14|28
1738624210000|2025-02-03 23:10:10|524.35|520.45|524.48|520.58|524.67|520.77|524.2|520.3|35
1738624220000|2025-02-03 23:10:20|524.47|520.57|523.94|520.04|524.47|520.57|523.94|520.04|24
1738624230000|2025-02-03 23:10:30|523.93|520.03|523.67|519.77|523.93|520.03|523.46|519.56|30
1738624240000|2025-02-03 23:10:40|523.64|519.74|523.27|519.37|523.64|519.74|523.27|519.37|25
1738624250000|2025-02-03 23:10:50|523.25|519.35|523.02|519.12|523.25|519.35|522.9|519|30
1738624260000|2025-02-03 23:11:00|523.01|519.11|523.06|519.16|523.3|519.4|522.64|518.74|32
1738624270000|2025-02-03 23:11:10|523.15|519.25|523.26|519.36|523.41|519.51|523.06|519.16|28
1738624280000|2025-02-03 23:11:20|523.27|519.37|522.95|519.05|523.27|519.37|522.92|519.02|15
1738624290000|2025-02-03 23:11:30|522.97|519.07|522.79|518.89|523|519.1|522.79|518.89|10
1738624300000|2025-02-03 23:11:40|522.76|518.86|523.43|519.53|523.55|519.65|522.76|518.86|23
1738624310000|2025-02-03 23:11:50|523.5|519.6|523.25|519.35|523.5|519.6|523.04|519.14|26
1738624320000|2025-02-03 23:12:00|523.26|519.36|523.4|519.5|523.47|519.57|523.09|519.19|26
1738624330000|2025-02-03 23:12:10|523.14|519.24|523.41|519.51|523.47|519.57|523.14|519.24|17
1738624340000|2025-02-03 23:12:20|523.19|519.29|522.89|518.99|523.29|519.39|522.89|518.99|32
1738624350000|2025-02-03 23:12:30|522.87|518.97|523.23|519.33|523.46|519.56|522.84|518.94|28
1738624360000|2025-02-03 23:12:40|523.22|519.32|522.87|518.97|523.22|519.32|522.81|518.91|21
1738624370000|2025-02-03 23:12:50|522.86|518.96|522.83|518.93|522.88|518.98|522.7|518.8|17
1738624380000|2025-02-03 23:13:00|522.82|518.92|522.78|518.88|522.94|519.04|522.63|518.73|20
1738624390000|2025-02-03 23:13:10|522.72|518.82|523.02|519.12|523.05|519.15|522.67|518.77|24
1738624400000|2025-02-03 23:13:20|522.95|519.05|523.04|519.14|523.04|519.14|522.83|518.93|28
1738624410000|2025-02-03 23:13:30|522.99|519.09|522.97|519.07|523.01|519.11|522.86|518.96|24
1738624420000|2025-02-03 23:13:40|522.96|519.06|523.1|519.2|523.42|519.52|522.96|519.06|28
1738624430000|2025-02-03 23:13:50|523.11|519.21|523.26|519.36|523.26|519.36|523.09|519.19|15
1738624440000|2025-02-03 23:14:00|523.22|519.32|523.44|519.54|523.45|519.55|523.14|519.24|19
1738624450000|2025-02-03 23:14:10|523.45|519.55|523.4|519.5|523.59|519.69|523.27|519.37|25
1738624460000|2025-02-03 23:14:20|523.36|519.46|523.24|519.34|523.5|519.6|523.24|519.34|19
1738624470000|2025-02-03 23:14:30|523.23|519.33|523.13|519.23|523.27|519.37|523.03|519.13|15
1738624480000|2025-02-03 23:14:40|523.15|519.25|523.06|519.16|523.17|519.27|523.03|519.13|13
1738624490000|2025-02-03 23:14:50|523.05|519.15|522.81|518.91|523.05|519.15|522.67|518.77|17
1738624500000|2025-02-03 23:15:00|522.75|518.85|522.14|518.24|522.75|518.85|522.12|518.22|28
1738624510000|2025-02-03 23:15:10|522.16|518.26|521.98|518.08|522.16|518.26|521.94|518.04|16
1738624520000|2025-02-03 23:15:20|521.87|517.97|522.5|518.6|522.5|518.6|521.86|517.96|26
1738624530000|2025-02-03 23:15:30|522.48|518.58|522.58|518.68|522.83|518.93|522.22|518.32|33
1738624540000|2025-02-03 23:15:40|522.55|518.65|523.05|519.15|523.28|519.38|522.43|518.53|28
1738624550000|2025-02-03 23:15:50|523.09|519.19|522.69|518.79|523.09|519.19|522.54|518.64|27
1738624560000|2025-02-03 23:16:00|522.74|518.84|522.57|518.67|522.74|518.84|522.2|518.3|36
1738624570000|2025-02-03 23:16:10|522.5|518.6|522.36|518.46|522.5|518.6|522.35|518.45|18
1738624580000|2025-02-03 23:16:20|522.33|518.43|522.51|518.61|522.6|518.7|522.31|518.41|30
1738624590000|2025-02-03 23:16:30|522.47|518.57|522.25|518.35|522.47|518.57|522.2|518.3|26
1738624600000|2025-02-03 23:16:40|522.24|518.34|522.59|518.69|522.62|518.72|522.22|518.32|29
1738624610000|2025-02-03 23:16:50|522.57|518.67|522.62|518.72|522.72|518.82|522.36|518.46|20
1738624620000|2025-02-03 23:17:00|522.6|518.7|522.71|518.81|522.81|518.91|522.48|518.58|28
1738624630000|2025-02-03 23:17:10|522.75|518.85|522.46|518.56|522.75|518.85|522.32|518.42|19
1738624640000|2025-02-03 23:17:20|522.45|518.55|522.74|518.84|522.77|518.87|522.36|518.46|26
1738624650000|2025-02-03 23:17:30|522.79|518.89|522.95|519.05|522.96|519.06|522.75|518.85|22
1738624660000|2025-02-03 23:17:40|522.87|518.97|522.49|518.59|522.89|518.99|522.49|518.59|16
1738624670000|2025-02-03 23:17:50|522.48|518.58|522.46|518.56|522.49|518.59|522.46|518.56|4
1738624680000|2025-02-03 23:18:00|522.42|518.52|522.35|518.45|522.42|518.52|522.23|518.33|26
1738624690000|2025-02-03 23:18:10|522.27|518.37|522.33|518.43|522.33|518.43|522.17|518.27|16
1738624700000|2025-02-03 23:18:20|522.36|518.46|522.52|518.62|522.59|518.69|522.36|518.46|23
1738624710000|2025-02-03 23:18:30|522.5|518.6|522.55|518.65|522.79|518.89|522.48|518.58|19
1738624720000|2025-02-03 23:18:40|522.56|518.66|522.66|518.76|522.75|518.85|522.56|518.66|16
1738624730000|2025-02-03 23:18:50|522.7|518.8|522.74|518.84|522.87|518.97|522.57|518.67|23
1738624740000|2025-02-03 23:19:00|522.75|518.85|522.75|518.85|522.81|518.91|522.58|518.68|21
1738624750000|2025-02-03 23:19:10|522.74|518.84|523.31|519.41|523.41|519.51|522.74|518.84|20
1738624760000|2025-02-03 23:19:20|523.2|519.3|523.17|519.27|523.29|519.39|523.03|519.13|16
1738624780000|2025-02-03 23:19:40|523|519.1|522.9|519|523.31|519.41|522.89|518.99|15
1738624790000|2025-02-03 23:19:50|522.91|519.01|522.88|518.98|522.92|519.02|522.76|518.86|21
1738624800000|2025-02-03 23:20:00|522.92|519.02|522.82|518.92|523.02|519.12|522.81|518.91|20
1738624810000|2025-02-03 23:20:10|522.8|518.9|523.23|519.33|523.34|519.44|522.8|518.9|24
1738624820000|2025-02-03 23:20:20|523.35|519.45|523.08|519.18|523.37|519.47|523.07|519.17|19
1738624830000|2025-02-03 23:20:30|523.09|519.19|522.71|518.81|523.09|519.19|522.71|518.81|19
1738624840000|2025-02-03 23:20:40|522.72|518.82|522.52|518.62|522.83|518.93|522.52|518.62|14
1738624850000|2025-02-03 23:20:50|522.54|518.64|522.51|518.61|522.7|518.8|522.48|518.58|22
1738624860000|2025-02-03 23:21:00|522.54|518.64|522.53|518.63|522.61|518.71|522.43|518.53|22
1738624870000|2025-02-03 23:21:10|522.55|518.65|522.29|518.39|522.57|518.67|522.19|518.29|24
1738624880000|2025-02-03 23:21:20|522.34|518.44|522.34|518.44|522.34|518.44|522.01|518.11|9
1738624890000|2025-02-03 23:21:30|522.36|518.46|522.17|518.27|522.38|518.48|522.17|518.27|17
1738624900000|2025-02-03 23:21:40|522.18|518.28|522.38|518.48|522.38|518.48|522.16|518.26|15
1738624910000|2025-02-03 23:21:50|522.39|518.49|522.47|518.57|522.58|518.68|522.21|518.31|20
1738624920000|2025-02-03 23:22:00|522.46|518.56|522.73|518.83|522.83|518.93|522.46|518.56|20
1738624930000|2025-02-03 23:22:10|522.74|518.84|523.13|519.23|523.2|519.3|522.74|518.84|32
1738624940000|2025-02-03 23:22:20|523.07|519.17|523.16|519.26|523.16|519.26|523.06|519.16|10
1738624950000|2025-02-03 23:22:30|523.19|519.29|523.58|519.68|523.84|519.94|523.19|519.29|24
1738624960000|2025-02-03 23:22:40|523.62|519.72|523.62|519.72|523.76|519.86|523.62|519.72|6
1738624980000|2025-02-03 23:23:00|523.41|519.51|523.34|519.44|523.41|519.51|523.28|519.38|15
1738624990000|2025-02-03 23:23:10|523.35|519.45|523.16|519.26|523.36|519.46|523.15|519.25|17
1738625000000|2025-02-03 23:23:20|523.11|519.21|522.84|518.94|523.11|519.21|522.84|518.94|17
1738625010000|2025-02-03 23:23:30|522.87|518.97|522.7|518.8|522.92|519.02|522.58|518.68|18
1738625020000|2025-02-03 23:23:40|522.68|518.78|522.78|518.88|522.88|518.98|522.67|518.77|19
1738625030000|2025-02-03 23:23:50|522.69|518.79|522.82|518.92|522.94|519.04|522.69|518.79|30
1738625040000|2025-02-03 23:24:00|522.83|518.93|522.52|518.62|522.9|519|522.47|518.57|13
1738625050000|2025-02-03 23:24:10|522.53|518.63|522.68|518.78|522.75|518.85|522.49|518.59|18
1738625060000|2025-02-03 23:24:20|522.67|518.77|522.43|518.53|522.67|518.77|522.43|518.53|20
1738625070000|2025-02-03 23:24:30|522.39|518.49|522.01|518.11|522.39|518.49|522.01|518.11|26
1738625080000|2025-02-03 23:24:40|522.02|518.12|522.07|518.17|522.11|518.21|521.79|517.89|29
1738625090000|2025-02-03 23:24:50|522.05|518.15|521.85|517.95|522.15|518.25|521.85|517.95|13
1738625100000|2025-02-03 23:25:00|521.92|518.02|521.63|517.73|521.98|518.08|521.61|517.71|17
1738625110000|2025-02-03 23:25:10|521.61|517.71|521.54|517.64|521.69|517.79|521.54|517.64|18
1738625120000|2025-02-03 23:25:20|521.44|517.54|521.46|517.56|521.54|517.64|521.38|517.48|26
1738625130000|2025-02-03 23:25:30|521.44|517.54|521.18|517.28|521.44|517.54|521.16|517.26|21
1738625140000|2025-02-03 23:25:40|521.21|517.31|521.39|517.49|521.48|517.58|521.16|517.26|24
1738625150000|2025-02-03 23:25:50|521.35|517.45|521.07|517.17|521.35|517.45|520.98|517.08|21
1738625170000|2025-02-03 23:26:10|521.23|517.33|521.29|517.39|521.35|517.45|521.23|517.33|12
1738625180000|2025-02-03 23:26:20|521.28|517.38|520.99|517.09|521.28|517.38|520.99|517.09|9
1738625190000|2025-02-03 23:26:30|520.74|516.84|520.67|516.77|520.74|516.84|520.59|516.69|18
1738625200000|2025-02-03 23:26:40|520.62|516.72|520.5|516.6|520.82|516.92|520.5|516.6|12
1738625210000|2025-02-03 23:26:50|520.53|516.63|520|516.1|520.53|516.63|519.92|516.02|12
1738625220000|2025-02-03 23:27:00|519.97|516.07|520.38|516.48|520.46|516.56|519.97|516.07|21
1738625230000|2025-02-03 23:27:10|520.21|516.31|520.41|516.51|520.42|516.52|520.2|516.3|18
1738625240000|2025-02-03 23:27:20|520.42|516.52|519.82|515.92|520.42|516.52|519.82|515.92|22
1738625250000|2025-02-03 23:27:30|519.86|515.96|520.05|516.15|520.05|516.15|519.86|515.96|16
1738625260000|2025-02-03 23:27:40|520.24|516.34|520.29|516.39|520.41|516.51|520.1|516.2|23
1738625270000|2025-02-03 23:27:50|520.3|516.4|520.39|516.49|520.4|516.5|520.3|516.4|10
1738625280000|2025-02-03 23:28:00|520.4|516.5|520.55|516.65|520.63|516.73|520.39|516.49|26
1738625290000|2025-02-03 23:28:10|520.57|516.67|520.57|516.67|520.73|516.83|520.46|516.56|26
1738625300000|2025-02-03 23:28:20|520.56|516.66|520.48|516.58|520.56|516.66|520.42|516.52|18
1738625310000|2025-02-03 23:28:30|520.47|516.57|520.64|516.74|520.66|516.76|520.43|516.53|13
1738625320000|2025-02-03 23:28:40|520.47|516.57|520.37|516.47|520.47|516.57|520.37|516.47|8
1738625330000|2025-02-03 23:28:50|520.36|516.46|520.11|516.21|520.49|516.59|520|516.1|20
1738625340000|2025-02-03 23:29:00|520.1|516.2|520.34|516.44|520.41|516.51|520.09|516.19|19
1738625350000|2025-02-03 23:29:10|520.28|516.38|520.42|516.52|520.42|516.52|520.28|516.38|4
1738625370000|2025-02-03 23:29:30|521.02|517.12|520.87|516.97|521.19|517.29|520.85|516.95|17
1738625380000|2025-02-03 23:29:40|520.86|516.96|520.76|516.86|521.01|517.11|520.75|516.85|18
1738625390000|2025-02-03 23:29:50|520.75|516.85|520.86|516.96|520.9|517|520.74|516.84|22
1738625400000|2025-02-03 23:30:00|520.85|516.95|521.65|517.75|521.65|517.75|520.85|516.95|24
1738625410000|2025-02-03 23:30:10|521.64|517.74|522.39|518.49|522.39|518.49|521.64|517.74|36
1738625420000|2025-02-03 23:30:20|522.4|518.5|522.07|518.17|522.4|518.5|521.98|518.08|22
1738625430000|2025-02-03 23:30:30|522.1|518.2|521.78|517.88|522.18|518.28|521.78|517.88|20
1738625440000|2025-02-03 23:30:40|521.79|517.89|521.48|517.58|521.82|517.92|521.38|517.48|30
1738625450000|2025-02-03 23:30:50|521.47|517.57|521.73|517.83|521.78|517.88|521.47|517.57|17
1738625460000|2025-02-03 23:31:00|521.72|517.82|521.25|517.35|521.72|517.82|521.15|517.25|21
1738625470000|2025-02-03 23:31:10|521.21|517.31|520.54|516.64|521.21|517.31|520.54|516.64|24
1738625480000|2025-02-03 23:31:20|520.55|516.65|520.73|516.83|520.76|516.86|520.46|516.56|15
1738625490000|2025-02-03 23:31:30|520.75|516.85|520.45|516.55|520.77|516.87|520.44|516.54|24
1738625500000|2025-02-03 23:31:40|520.41|516.51|520.35|516.45|520.41|516.51|520.31|516.41|19
1738625510000|2025-02-03 23:31:50|520.41|516.51|520.34|516.44|520.66|516.76|520.34|516.44|23
1738625520000|2025-02-03 23:32:00|520.33|516.43|519.69|515.79|520.33|516.43|519.69|515.79|21
1738625530000|2025-02-03 23:32:10|519.67|515.77|519.33|515.43|519.67|515.77|519.33|515.43|16
1738625540000|2025-02-03 23:32:20|519.32|515.42|519.18|515.28|519.32|515.42|519.16|515.26|20
1738625560000|2025-02-03 23:32:40|519.28|515.38|519.38|515.48|519.38|515.48|519.27|515.37|11
1738625570000|2025-02-03 23:32:50|519.39|515.49|518.96|515.06|519.54|515.64|518.96|515.06|28
1738625580000|2025-02-03 23:33:00|519|515.1|518.99|515.09|519.21|515.31|518.99|515.09|25
1738625590000|2025-02-03 23:33:10|519.01|515.11|519.06|515.16|519.08|515.18|518.9|515|17
1738625600000|2025-02-03 23:33:20|519.09|515.19|519.09|515.19|519.15|515.25|518.92|515.02|22
1738625610000|2025-02-03 23:33:30|519.08|515.18|519.96|516.06|519.96|516.06|519.08|515.18|32
1738625620000|2025-02-03 23:33:40|519.9|516|519.73|515.83|520.13|516.23|519.7|515.8|23
1738625630000|2025-02-03 23:33:50|519.72|515.82|519.98|516.08|519.98|516.08|519.58|515.68|27
1738625640000|2025-02-03 23:34:00|520|516.1|520.28|516.38|520.71|516.81|520|516.1|28
1738625650000|2025-02-03 23:34:10|520.27|516.37|520.2|516.3|520.44|516.54|520.12|516.22|26
1738625660000|2025-02-03 23:34:20|520.23|516.33|520.26|516.36|520.26|516.36|520.22|516.32|9
1738625670000|2025-02-03 23:34:30|520.25|516.35|520.12|516.22|520.42|516.52|520.09|516.19|24
1738625680000|2025-02-03 23:34:40|520.11|516.21|520.14|516.24|520.28|516.38|520.09|516.19|15
1738625690000|2025-02-03 23:34:50|520.13|516.23|520.04|516.14|520.13|516.23|520.04|516.14|9
1738625700000|2025-02-03 23:35:00|520.05|516.15|519.84|515.94|520.05|516.15|519.83|515.93|20
1738625710000|2025-02-03 23:35:10|519.86|515.96|520|516.1|520.05|516.15|519.83|515.93|20
1738625720000|2025-02-03 23:35:20|519.99|516.09|520.01|516.11|520.02|516.12|519.95|516.05|14
1738625730000|2025-02-03 23:35:30|520.03|516.13|520.1|516.2|520.38|516.48|519.9|516|23
1738625740000|2025-02-03 23:35:40|520.07|516.17|519.85|515.95|520.12|516.22|519.85|515.95|17
1738625760000|2025-02-03 23:36:00|519.24|515.34|519.45|515.55|519.49|515.59|519.18|515.28|16
1738625770000|2025-02-03 23:36:10|519.46|515.56|519.35|515.45|519.52|515.62|519.29|515.39|20
1738625780000|2025-02-03 23:36:20|519.38|515.48|519.35|515.45|519.41|515.51|519.01|515.11|27
1738625790000|2025-02-03 23:36:30|519.38|515.48|519.19|515.29|519.44|515.54|519.19|515.29|26
1738625800000|2025-02-03 23:36:40|519.18|515.28|518.72|514.82|519.18|515.28|518.72|514.82|17
1738625810000|2025-02-03 23:36:50|518.71|514.81|518.64|514.74|518.71|514.81|518.64|514.74|11
1738625820000|2025-02-03 23:37:00|518.6|514.7|518.64|514.74|518.7|514.8|518.54|514.64|17
1738625830000|2025-02-03 23:37:10|518.63|514.73|518.12|514.22|518.64|514.74|517.75|513.85|26
1738625840000|2025-02-03 23:37:20|518.07|514.17|517.89|513.99|518.13|514.23|517.77|513.87|19
1738625850000|2025-02-03 23:37:30|517.87|513.97|517.37|513.47|517.88|513.98|517.35|513.45|25
1738625860000|2025-02-03 23:37:40|517.36|513.46|516.99|513.09|517.36|513.46|516.92|513.02|19
1738625870000|2025-02-03 23:37:50|516.98|513.08|517.1|513.2|517.13|513.23|516.97|513.07|7
1738625880000|2025-02-03 23:38:00|517.11|513.21|517.23|513.33|517.32|513.42|517.1|513.2|25
1738625890000|2025-02-03 23:38:10|517.12|513.22|517.03|513.13|517.19|513.29|517.03|513.13|21
1738625900000|2025-02-03 23:38:20|517.05|513.15|517.45|513.55|517.45|513.55|517.03|513.13|23
1738625910000|2025-02-03 23:38:30|517.46|513.56|517.54|513.64|517.61|513.71|517.43|513.53|11
1738625920000|2025-02-03 23:38:40|517.56|513.66|517.61|513.71|517.69|513.79|517.52|513.62|15
1738625930000|2025-02-03 23:38:50|517.62|513.72|517.61|513.71|517.62|513.72|517.6|513.7|4
1738625950000|2025-02-03 23:39:10|517.34|513.44|517.07|513.17|517.44|513.54|517.07|513.17|16
1738625960000|2025-02-03 23:39:20|516.97|513.07|516.63|512.73|516.97|513.07|516.63|512.73|28
1738625970000|2025-02-03 23:39:30|516.64|512.74|516.28|512.38|516.64|512.74|516.11|512.21|25
1738625980000|2025-02-03 23:39:40|516.34|512.44|516.35|512.45|516.51|512.61|516.21|512.31|31
1738625990000|2025-02-03 23:39:50|516.32|512.42|516.11|512.21|516.32|512.42|515.96|512.06|19
1738626000000|2025-02-03 23:40:00|516.2|512.3|516.32|512.42|516.35|512.45|516.2|512.3|20
1738626010000|2025-02-03 23:40:10|516.35|512.45|517.06|513.16|517.11|513.21|516.35|512.45|27
1738626020000|2025-02-03 23:40:20|517.42|513.52|517.29|513.39|517.42|513.52|517.17|513.27|16
1738626030000|2025-02-03 23:40:30|517.34|513.44|517.93|514.03|517.93|514.03|517.25|513.35|25
1738626040000|2025-02-03 23:40:40|517.94|514.04|517.92|514.02|518.02|514.12|517.9|514|16
1738626050000|2025-02-03 23:40:50|517.9|514|517.76|513.86|517.9|514|517.76|513.86|14
1738626060000|2025-02-03 23:41:00|517.75|513.85|517.96|514.06|517.96|514.06|517.6|513.7|21
1738626070000|2025-02-03 23:41:10|518.05|514.15|518.26|514.36|518.27|514.37|518.05|514.15|10
1738626080000|2025-02-03 23:41:20|518.11|514.21|518.5|514.6|518.5|514.6|518.1|514.2|22
1738626090000|2025-02-03 23:41:30|518.51|514.61|519.1|515.2|519.16|515.26|518.51|514.61|30
1738626100000|2025-02-03 23:41:40|519.11|515.21|518.56|514.66|519.13|515.23|518.56|514.66|20
1738626110000|2025-02-03 23:41:50|518.74|514.84|518.82|514.92|518.82|514.92|518.58|514.68|25
1738626120000|2025-02-03 23:42:00|518.84|514.94|518.78|514.88|519.02|515.12|518.55|514.65|20
1738626130000|2025-02-03 23:42:10|518.79|514.89|518.97|515.07|519.01|515.11|518.79|514.89|12
1738626150000|2025-02-03 23:42:30|519.04|515.14|519.22|515.32|519.44|515.54|519.04|515.14|26
1738626160000|2025-02-03 23:42:40|519.24|515.34|519.19|515.29|519.29|515.39|519.03|515.13|31
1738626170000|2025-02-03 23:42:50|519.03|515.13|519.06|515.16|519.14|515.24|518.88|514.98|14
1738626180000|2025-02-03 23:43:00|519.05|515.15|519.04|515.14|519.05|515.15|519.03|515.13|6
1738626190000|2025-02-03 23:43:10|519.03|515.13|519.11|515.21|519.11|515.21|518.99|515.09|11
1738626200000|2025-02-03 23:43:20|519.1|515.2|519.06|515.16|519.1|515.2|518.83|514.93|25
1738626210000|2025-02-03 23:43:30|518.95|515.05|518.92|515.02|518.96|515.06|518.83|514.93|10
1738626220000|2025-02-03 23:43:40|518.91|515.01|518.91|515.01|518.97|515.07|518.89|514.99|19
1738626230000|2025-02-03 23:43:50|518.93|515.03|518.96|515.06|518.96|515.06|518.92|515.02|3
1738626240000|2025-02-03 23:44:00|518.95|515.05|518.82|514.92|518.96|515.06|518.81|514.91|15
1738626250000|2025-02-03 23:44:10|518.83|514.93|518.99|515.09|518.99|515.09|518.83|514.93|8
1738626260000|2025-02-03 23:44:20|518.7|514.8|518.89|514.99|518.96|515.06|518.59|514.69|17
1738626270000|2025-02-03 23:44:30|518.9|515|518.96|515.06|518.96|515.06|518.9|515|6
1738626280000|2025-02-03 23:44:40|518.95|515.05|518.86|514.96|518.95|515.05|518.7|514.8|6
1738626290000|2025-02-03 23:44:50|518.87|514.97|518.87|514.97|518.87|514.97|518.87|514.97|1
1738626300000|2025-02-03 23:45:00|518.86|514.96|518.74|514.84|518.89|514.99|518.58|514.68|29
1738626310000|2025-02-03 23:45:10|518.7|514.8|518.89|514.99|518.89|514.99|518.7|514.8|11
1738626320000|2025-02-03 23:45:20|518.9|515|518.88|514.98|519.06|515.16|518.73|514.83|21
1738626340000|2025-02-03 23:45:40|518.65|514.75|518.68|514.78|518.69|514.79|518.65|514.75|5
1738626350000|2025-02-03 23:45:50|518.76|514.86|519.03|515.13|519.05|515.15|518.76|514.86|22
1738626360000|2025-02-03 23:46:00|518.7|514.8|518.88|514.98|518.94|515.04|518.7|514.8|20
1738626370000|2025-02-03 23:46:10|518.97|515.07|518.85|514.95|518.99|515.09|518.68|514.78|22
1738626380000|2025-02-03 23:46:20|518.88|514.98|518.95|515.05|518.98|515.08|518.7|514.8|14
1738626390000|2025-02-03 23:46:30|518.92|515.02|519.13|515.23|519.13|515.23|518.84|514.94|20
1738626400000|2025-02-03 23:46:40|519.15|515.25|519.27|515.37|519.27|515.37|519.04|515.14|18
1738626410000|2025-02-03 23:46:50|519.28|515.38|519.22|515.32|519.31|515.41|519.22|515.32|14
1738626420000|2025-02-03 23:47:00|519.19|515.29|519.67|515.77|519.67|515.77|519.19|515.29|28
1738626430000|2025-02-03 23:47:10|519.69|515.79|519.93|516.03|520.09|516.19|519.69|515.79|16
1738626440000|2025-02-03 23:47:20|519.89|515.99|519.84|515.94|520.16|516.26|519.83|515.93|26
1738626450000|2025-02-03 23:47:30|519.83|515.93|520.08|516.18|520.08|516.18|519.75|515.85|18
1738626460000|2025-02-03 23:47:40|520.09|516.19|520.03|516.13|520.26|516.36|519.94|516.04|21
1738626470000|2025-02-03 23:47:50|519.84|515.94|519.79|515.89|519.94|516.04|519.75|515.85|24
1738626480000|2025-02-03 23:48:00|519.63|515.73|519.95|516.05|519.97|516.07|519.53|515.63|27
1738626490000|2025-02-03 23:48:10|519.94|516.04|519.96|516.06|520.01|516.11|519.76|515.86|21
1738626500000|2025-02-03 23:48:20|519.85|515.95|519.85|515.95|519.85|515.95|519.85|515.95|1
1738626510000|2025-02-03 23:48:30|519.78|515.88|519.92|516.02|519.92|516.02|519.43|515.53|31
1738626520000|2025-02-03 23:48:40|519.95|516.05|519.75|515.85|519.95|516.05|519.75|515.85|5
1738626540000|2025-02-03 23:49:00|519.65|515.75|519.52|515.62|519.66|515.76|519.5|515.6|16
1738626550000|2025-02-03 23:49:10|519.51|515.61|519.53|515.63|519.58|515.68|519.38|515.48|26
1738626560000|2025-02-03 23:49:20|519.42|515.52|519.26|515.36|519.66|515.76|519.26|515.36|25
1738626570000|2025-02-03 23:49:30|519.46|515.56|519.25|515.35|519.46|515.56|519.25|515.35|18
1738626580000|2025-02-03 23:49:40|519.24|515.34|519.21|515.31|519.27|515.37|519.11|515.21|24
1738626590000|2025-02-03 23:49:50|519.2|515.3|519.09|515.19|519.2|515.3|518.98|515.08|23
1738626600000|2025-02-03 23:50:00|519.08|515.18|518.93|515.03|519.08|515.18|518.76|514.86|20
1738626610000|2025-02-03 23:50:10|518.96|515.06|519.07|515.17|519.38|515.48|518.96|515.06|25
1738626620000|2025-02-03 23:50:20|519.09|515.19|519.31|515.41|519.31|515.41|518.99|515.09|23
1738626630000|2025-02-03 23:50:30|519.34|515.44|519.6|515.7|519.6|515.7|519.34|515.44|17
1738626640000|2025-02-03 23:50:40|519.9|516|519.84|515.94|519.9|516|519.84|515.94|3
1738626650000|2025-02-03 23:50:50|519.82|515.92|519.72|515.82|519.82|515.92|519.52|515.62|30
1738626660000|2025-02-03 23:51:00|519.73|515.83|520.01|516.11|520.06|516.16|519.72|515.82|26
1738626670000|2025-02-03 23:51:10|520|516.1|520.17|516.27|520.23|516.33|519.9|516|23
1738626680000|2025-02-03 23:51:20|520.22|516.32|520.53|516.63|520.6|516.7|520.18|516.28|30
1738626690000|2025-02-03 23:51:30|520.55|516.65|520.3|516.4|520.55|516.65|520.28|516.38|18
1738626700000|2025-02-03 23:51:40|520.32|516.42|520.32|516.42|520.41|516.51|520.32|516.42|15
1738626710000|2025-02-03 23:51:50|520.31|516.41|520.21|516.31|520.5|516.6|520.14|516.24|29
1738626720000|2025-02-03 23:52:00|520.23|516.33|520.32|516.42|520.32|516.42|520.21|516.31|10
1738626740000|2025-02-03 23:52:20|520.03|516.13|520|516.1|520.2|516.3|520|516.1|15
1738626750000|2025-02-03 23:52:30|520.01|516.11|520.05|516.15|520.15|516.25|519.99|516.09|13
1738626760000|2025-02-03 23:52:40|520.03|516.13|519.97|516.07|520.13|516.23|519.97|516.07|14
1738626770000|2025-02-03 23:52:50|519.99|516.09|519.79|515.89|520.01|516.11|519.47|515.57|22
1738626780000|2025-02-03 23:53:00|519.78|515.88|519.27|515.37|519.78|515.88|519.26|515.36|22
1738626790000|2025-02-03 23:53:10|519.26|515.36|519.2|515.3|519.34|515.44|519.19|515.29|15
1738626800000|2025-02-03 23:53:20|519.19|515.29|519.3|515.4|519.31|515.41|519.16|515.26|17
1738626810000|2025-02-03 23:53:30|519.29|515.39|519.39|515.49|519.48|515.58|519.28|515.38|17
1738626820000|2025-02-03 23:53:40|519.38|515.48|519.42|515.52|519.48|515.58|519.38|515.48|14
1738626830000|2025-02-03 23:53:50|519.43|515.53|519.64|515.74|519.64|515.74|519.41|515.51|17
1738626840000|2025-02-03 23:54:00|519.63|515.73|519.51|515.61|519.63|515.73|519.41|515.51|21
1738626850000|2025-02-03 23:54:10|519.52|515.62|519.68|515.78|519.72|515.82|519.49|515.59|28
1738626860000|2025-02-03 23:54:20|519.7|515.8|519.65|515.75|519.73|515.83|519.65|515.75|12
1738626870000|2025-02-03 23:54:30|519.66|515.76|519.36|515.46|519.66|515.76|519.3|515.4|13
1738626880000|2025-02-03 23:54:40|519.33|515.43|519.29|515.39|519.42|515.52|519.19|515.29|24
1738626890000|2025-02-03 23:54:50|519.16|515.26|519.13|515.23|519.19|515.29|519.05|515.15|17
1738626900000|2025-02-03 23:55:00|519.12|515.22|519.07|515.17|519.13|515.23|518.67|514.77|30
1738626910000|2025-02-03 23:55:10|518.85|514.95|519.43|515.53|519.54|515.64|518.85|514.95|27
1738626930000|2025-02-03 23:55:30|519.39|515.49|519.41|515.51|519.65|515.75|519.3|515.4|23
1738626940000|2025-02-03 23:55:40|519.42|515.52|519.77|515.87|519.97|516.07|519.42|515.52|24
1738626950000|2025-02-03 23:55:50|519.8|515.9|519.51|515.61|519.8|515.9|519.37|515.47|20
1738626960000|2025-02-03 23:56:00|519.5|515.6|519.5|515.6|519.6|515.7|519.28|515.38|33
1738626970000|2025-02-03 23:56:10|519.49|515.59|519.4|515.5|519.64|515.74|519.4|515.5|18
1738626980000|2025-02-03 23:56:20|519.41|515.51|519.56|515.66|519.58|515.68|519.34|515.44|22
1738626990000|2025-02-03 23:56:30|519.6|515.7|519.5|515.6|519.6|515.7|519.49|515.59|15
1738627000000|2025-02-03 23:56:40|519.56|515.66|519.55|515.65|519.56|515.66|519.49|515.59|10
1738627010000|2025-02-03 23:56:50|519.57|515.67|519.84|515.94|519.84|515.94|519.38|515.48|28
1738627020000|2025-02-03 23:57:00|519.87|515.97|519.69|515.79|520.09|516.19|519.66|515.76|19
1738627030000|2025-02-03 23:57:10|519.7|515.8|519.73|515.83|519.74|515.84|519.64|515.74|19
1738627040000|2025-02-03 23:57:20|519.71|515.81|519.61|515.71|519.75|515.85|519.61|515.71|12
1738627050000|2025-02-03 23:57:30|519.6|515.7|519.67|515.77|519.67|515.77|519.34|515.44|23
1738627060000|2025-02-03 23:57:40|519.45|515.55|519.66|515.76|519.68|515.78|519.45|515.55|18
1738627070000|2025-02-03 23:57:50|519.73|515.83|519.77|515.87|519.94|516.04|519.65|515.75|19
1738627080000|2025-02-03 23:58:00|519.76|515.86|519.71|515.81|519.76|515.86|519.7|515.8|13
1738627090000|2025-02-03 23:58:10|519.72|515.82|519.68|515.78|519.8|515.9|519.68|515.78|18
1738627100000|2025-02-03 23:58:20|519.65|515.75|519.74|515.84|519.77|515.87|519.64|515.74|15
1738627110000|2025-02-03 23:58:30|519.77|515.87|519.76|515.86|520.06|516.16|519.73|515.83|18
1738627120000|2025-02-03 23:58:40|519.63|515.73|519.72|515.82|519.8|515.9|519.62|515.72|26
1738627130000|2025-02-03 23:58:50|519.73|515.83|519.82|515.92|519.83|515.93|519.68|515.78|17
1738627140000|2025-02-03 23:59:00|519.87|515.97|519.89|515.99|519.89|515.99|519.78|515.88|15
1738627150000|2025-02-03 23:59:10|520.01|516.11|519.94|516.04|520.04|516.14|519.83|515.93|14
1738627170000|2025-02-03 23:59:30|519.61|515.71|519.59|515.69|519.63|515.73|519.58|515.68|7
1738627180000|2025-02-03 23:59:40|519.36|515.46|519.62|515.72|519.64|515.74|518.83|514.93|8
1738627190000|2025-02-03 23:59:50|519.61|515.71|519.28|515.38|519.61|515.71|519.03|515.13|16
1738627200000|2025-02-04 00:00:00|519.29|515.39|519.77|515.87|519.78|515.88|519.29|515.39|28
1738627210000|2025-02-04 00:00:10|519.78|515.88|520.73|516.83|520.73|516.83|519.78|515.88|25
1738627220000|2025-02-04 00:00:20|520.71|516.81|520.7|516.8|520.96|517.06|520.7|516.8|25
1738627230000|2025-02-04 00:00:30|520.71|516.81|520.76|516.86|520.82|516.92|520.71|516.81|21
1738627240000|2025-02-04 00:00:40|520.75|516.85|520.88|516.98|520.9|517|520.63|516.73|25
1738627250000|2025-02-04 00:00:50|520.96|517.06|521.34|517.44|521.34|517.44|520.96|517.06|22
1738627260000|2025-02-04 00:01:00|521.32|517.42|521.33|517.43|521.37|517.47|521.19|517.29|21
1738627270000|2025-02-04 00:01:10|521.38|517.48|521.26|517.36|521.7|517.8|521.26|517.36|25
1738627280000|2025-02-04 00:01:20|521.24|517.34|521.04|517.14|521.26|517.36|521.02|517.12|29
1738627290000|2025-02-04 00:01:30|521.05|517.15|520.95|517.05|521.13|517.23|520.9|517|20
1738627300000|2025-02-04 00:01:40|520.96|517.06|520.89|516.99|520.96|517.06|520.89|516.99|7
1738627310000|2025-02-04 00:01:50|520.87|516.97|520.42|516.52|520.87|516.97|520.41|516.51|12
1738627320000|2025-02-04 00:02:00|520.39|516.49|521.02|517.12|521.04|517.14|520.38|516.48|29
1738627330000|2025-02-04 00:02:10|521.08|517.18|521.53|517.63|521.53|517.63|520.77|516.87|31
1738627340000|2025-02-04 00:02:20|521.54|517.64|521.51|517.61|521.62|517.72|521.25|517.35|25
1738627350000|2025-02-04 00:02:30|521.53|517.63|521.14|517.24|521.53|517.63|521.14|517.24|22
1738627360000|2025-02-04 00:02:40|521.21|517.31|521.09|517.19|521.28|517.38|521.06|517.16|20
1738627370000|2025-02-04 00:02:50|521.03|517.13|521.82|517.92|521.83|517.93|521.02|517.12|27
1738627380000|2025-02-04 00:03:00|521.84|517.94|522.15|518.25|522.38|518.48|521.84|517.94|35
1738627390000|2025-02-04 00:03:10|522.14|518.24|522.01|518.11|522.23|518.33|521.8|517.9|30
1738627400000|2025-02-04 00:03:20|522.04|518.14|521.87|517.97|522.04|518.14|521.64|517.74|28
1738627410000|2025-02-04 00:03:30|521.86|517.96|521.82|517.92|521.95|518.05|521.81|517.91|20
1738627420000|2025-02-04 00:03:40|521.92|518.02|521.49|517.59|521.92|518.02|521.49|517.59|25
1738627430000|2025-02-04 00:03:50|521.51|517.61|522.01|518.11|522.1|518.2|521.5|517.6|29
1738627440000|2025-02-04 00:04:00|522|518.1|522.36|518.46|522.36|518.46|521.99|518.09|28
1738627450000|2025-02-04 00:04:10|522.38|518.48|522.39|518.49|522.6|518.7|522.28|518.38|31
1738627460000|2025-02-04 00:04:20|522.41|518.51|522.57|518.67|522.57|518.67|522.15|518.25|32
1738627470000|2025-02-04 00:04:30|522.59|518.69|522.7|518.8|522.93|519.03|522.59|518.69|23
1738627480000|2025-02-04 00:04:40|522.71|518.81|522.83|518.93|522.84|518.94|522.63|518.73|17
1738627490000|2025-02-04 00:04:50|522.84|518.94|522.58|518.68|522.9|519|522.42|518.52|29
1738627500000|2025-02-04 00:05:00|522.59|518.69|523.02|519.12|523.2|519.3|522.59|518.69|30
1738627510000|2025-02-04 00:05:10|523.04|519.14|523.41|519.51|523.41|519.51|522.84|518.94|31
1738627520000|2025-02-04 00:05:20|523.43|519.53|523.19|519.29|523.55|519.65|523.19|519.29|23
1738627530000|2025-02-04 00:05:30|523.2|519.3|523.85|519.95|523.85|519.95|523.18|519.28|24
1738627540000|2025-02-04 00:05:40|523.89|519.99|523.75|519.85|523.98|520.08|523.41|519.51|20
1738627550000|2025-02-04 00:05:50|523.74|519.84|524.2|520.3|524.25|520.35|523.7|519.8|24
1738627560000|2025-02-04 00:06:00|524.13|520.23|524.1|520.2|524.15|520.25|524.03|520.13|18
1738627570000|2025-02-04 00:06:10|524.12|520.22|523.82|519.92|524.27|520.37|523.79|519.89|22
1738627580000|2025-02-04 00:06:20|523.84|519.94|524.3|520.4|524.31|520.41|523.84|519.94|16
1738627590000|2025-02-04 00:06:30|524.29|520.39|524.01|520.11|524.29|520.39|524.01|520.11|18
1738627600000|2025-02-04 00:06:40|524|520.1|523.61|519.71|524|520.1|523.55|519.65|30
1738627610000|2025-02-04 00:06:50|523.4|519.5|524.03|520.13|524.12|520.22|523.39|519.49|27
1738627620000|2025-02-04 00:07:00|524.04|520.14|523.2|519.3|524.09|520.19|523.2|519.3|28
1738627630000|2025-02-04 00:07:10|523.21|519.31|522.77|518.87|523.21|519.31|522.65|518.75|23
1738627640000|2025-02-04 00:07:20|522.74|518.84|522.82|518.92|522.82|518.92|522.44|518.54|31
1738627650000|2025-02-04 00:07:30|523.11|519.21|523.41|519.51|523.44|519.54|522.89|518.99|30
1738627660000|2025-02-04 00:07:40|523.36|519.46|523.28|519.38|523.74|519.84|523.27|519.37|30
1738627670000|2025-02-04 00:07:50|523.27|519.37|523.32|519.42|523.44|519.54|523.15|519.25|24
1738627680000|2025-02-04 00:08:00|523.34|519.44|523.25|519.35|523.41|519.51|523.14|519.24|21
1738627690000|2025-02-04 00:08:10|523.26|519.36|522.79|518.89|523.33|519.43|522.79|518.89|30
1738627700000|2025-02-04 00:08:20|522.75|518.85|523.26|519.36|523.26|519.36|522.7|518.8|28
1738627710000|2025-02-04 00:08:30|523.14|519.24|523.3|519.4|523.5|519.6|523.04|519.14|29
1738627720000|2025-02-04 00:08:40|523.31|519.41|522.96|519.06|523.45|519.55|522.95|519.05|33
1738627730000|2025-02-04 00:08:50|522.97|519.07|523.03|519.13|523.41|519.51|522.93|519.03|32
1738627740000|2025-02-04 00:09:00|523.05|519.15|523.84|519.94|523.87|519.97|523.05|519.15|33
1738627750000|2025-02-04 00:09:10|523.86|519.96|523.81|519.91|524.15|520.25|523.8|519.9|28
1738627760000|2025-02-04 00:09:20|523.8|519.9|523.37|519.47|523.83|519.93|523.35|519.45|31
1738627770000|2025-02-04 00:09:30|523.34|519.44|522.95|519.05|523.37|519.47|522.81|518.91|26
1738627780000|2025-02-04 00:09:40|522.91|519.01|523.01|519.11|523.2|519.3|522.9|519|24
1738627790000|2025-02-04 00:09:50|523|519.1|522.58|518.68|523|519.1|522.58|518.68|29
1738627800000|2025-02-04 00:10:00|522.57|518.67|522.29|518.39|522.57|518.67|521.99|518.09|21
1738627810000|2025-02-04 00:10:10|522.39|518.49|522.25|518.35|522.39|518.49|521.94|518.04|29
1738627820000|2025-02-04 00:10:20|522.24|518.34|522.17|518.27|522.52|518.62|522.17|518.27|20
1738627830000|2025-02-04 00:10:30|522.22|518.32|521.82|517.92|522.29|518.39|521.79|517.89|30
1738627840000|2025-02-04 00:10:40|521.85|517.95|521.8|517.9|521.85|517.95|521.54|517.64|25
1738627850000|2025-02-04 00:10:50|521.81|517.91|522.23|518.33|522.23|518.33|521.81|517.91|28
1738627860000|2025-02-04 00:11:00|522.32|518.42|522.73|518.83|522.73|518.83|521.89|517.99|28
1738627870000|2025-02-04 00:11:10|522.47|518.57|522.72|518.82|522.73|518.83|522.23|518.33|34
1738627880000|2025-02-04 00:11:20|522.75|518.85|522.66|518.76|522.81|518.91|522.64|518.74|24
1738627890000|2025-02-04 00:11:30|522.65|518.75|522.13|518.23|522.65|518.75|522.13|518.23|27
1738627900000|2025-02-04 00:11:40|521.96|518.06|522.22|518.32|522.37|518.47|521.94|518.04|29
1738627910000|2025-02-04 00:11:50|522.19|518.29|522.53|518.63|522.53|518.63|521.98|518.08|31
1738627920000|2025-02-04 00:12:00|522.55|518.65|522.05|518.15|522.56|518.66|522.05|518.15|30
1738627930000|2025-02-04 00:12:10|522.02|518.12|521.57|517.67|522.02|518.12|521.5|517.6|25
1738627940000|2025-02-04 00:12:20|521.64|517.74|521.4|517.5|521.64|517.74|521.4|517.5|14
1738627960000|2025-02-04 00:12:40|522.12|518.22|521.95|518.05|522.13|518.23|521.9|518|19
1738627970000|2025-02-04 00:12:50|521.93|518.03|521.61|517.71|521.93|518.03|521.54|517.64|22
1738627980000|2025-02-04 00:13:00|521.59|517.69|521.89|517.99|522.1|518.2|521.58|517.68|31
1738627990000|2025-02-04 00:13:10|521.91|518.01|521.49|517.59|521.91|518.01|521.38|517.48|30
1738628000000|2025-02-04 00:13:20|521.48|517.58|521.15|517.25|521.48|517.58|521.13|517.23|22
1738628010000|2025-02-04 00:13:30|521.13|517.23|521.12|517.22|521.19|517.29|520.93|517.03|25
1738628020000|2025-02-04 00:13:40|521.13|517.23|520.9|517|521.16|517.26|520.82|516.92|30
1738628030000|2025-02-04 00:13:50|520.92|517.02|521.18|517.28|521.18|517.28|520.85|516.95|22
1738628040000|2025-02-04 00:14:00|521.21|517.31|520.93|517.03|521.44|517.54|520.79|516.89|31
1738628050000|2025-02-04 00:14:10|520.92|517.02|520.88|516.98|520.95|517.05|520.87|516.97|20
1738628060000|2025-02-04 00:14:20|520.9|517|521.36|517.46|521.36|517.46|520.78|516.88|25
1738628070000|2025-02-04 00:14:30|521.09|517.19|521.07|517.17|521.25|517.35|521|517.1|26
1738628080000|2025-02-04 00:14:40|521.08|517.18|521.22|517.32|521.25|517.35|521.01|517.11|24
1738628090000|2025-02-04 00:14:50|521.23|517.33|521.17|517.27|521.28|517.38|521.09|517.19|11
1738628100000|2025-02-04 00:15:00|521.19|517.29|520.73|516.83|521.19|517.29|520.47|516.57|34
1738628110000|2025-02-04 00:15:10|520.7|516.8|521.31|517.41|521.31|517.41|520.37|516.47|30
1738628120000|2025-02-04 00:15:20|520.99|517.09|520.9|517|521.1|517.2|520.82|516.92|29
1738628130000|2025-02-04 00:15:30|520.75|516.85|520.9|517|521.06|517.16|520.73|516.83|31
1738628140000|2025-02-04 00:15:40|520.82|516.92|520.85|516.95|520.89|516.99|520.79|516.89|8
1738628160000|2025-02-04 00:16:00|521.13|517.23|521.68|517.78|521.68|517.78|521.05|517.15|18
1738628170000|2025-02-04 00:16:10|521.65|517.75|521.82|517.92|521.82|517.92|521.35|517.45|33
1738628180000|2025-02-04 00:16:20|521.8|517.9|521.64|517.74|521.97|518.07|521.51|517.61|28
1738628190000|2025-02-04 00:16:30|521.63|517.73|522.51|518.61|522.51|518.61|521.62|517.72|31
1738628200000|2025-02-04 00:16:40|522.5|518.6|522.47|518.57|522.69|518.79|522.39|518.49|34
1738628210000|2025-02-04 00:16:50|522.48|518.58|521.68|517.78|522.57|518.67|521.68|517.78|28
1738628220000|2025-02-04 00:17:00|521.78|517.88|522.52|518.62|522.63|518.73|521.78|517.88|37
1738628230000|2025-02-04 00:17:10|522.51|518.61|522.08|518.18|522.51|518.61|522.02|518.12|31
1738628240000|2025-02-04 00:17:20|522.07|518.17|521.5|517.6|522.07|518.17|521.5|517.6|24
1738628250000|2025-02-04 00:17:30|521.49|517.59|521.21|517.31|521.49|517.59|521.02|517.12|26
1738628260000|2025-02-04 00:17:40|521.2|517.3|521.29|517.39|521.54|517.64|521.2|517.3|25
1738628270000|2025-02-04 00:17:50|521.27|517.37|521.11|517.21|521.32|517.42|520.83|516.93|26
1738628280000|2025-02-04 00:18:00|520.89|516.99|520.9|517|521.24|517.34|520.89|516.99|28
1738628290000|2025-02-04 00:18:10|520.94|517.04|520.5|516.6|521.05|517.15|520.46|516.56|27
1738628300000|2025-02-04 00:18:20|520.44|516.54|520.5|516.6|520.88|516.98|520.44|516.54|33
1738628310000|2025-02-04 00:18:30|520.48|516.58|520.79|516.89|521.06|517.16|520.48|516.58|31
1738628320000|2025-02-04 00:18:40|520.96|517.06|520.64|516.74|520.96|517.06|520.48|516.58|26
1738628330000|2025-02-04 00:18:50|520.69|516.79|520.76|516.86|520.83|516.93|520.69|516.79|17
1738628350000|2025-02-04 00:19:10|520.79|516.89|520.88|516.98|520.96|517.06|520.66|516.76|18
1738628360000|2025-02-04 00:19:20|520.87|516.97|519.91|516.01|520.92|517.02|519.91|516.01|29
1738628370000|2025-02-04 00:19:30|520.07|516.17|519.98|516.08|520.22|516.32|519.98|516.08|19
1738628380000|2025-02-04 00:19:40|519.97|516.07|520.41|516.51|520.49|516.59|519.76|515.86|31
1738628390000|2025-02-04 00:19:50|520.42|516.52|520.23|516.33|520.47|516.57|520.11|516.21|27
1738628400000|2025-02-04 00:20:00|520.21|516.31|520.57|516.67|520.63|516.73|520.2|516.3|28
1738628410000|2025-02-04 00:20:10|520.58|516.68|521.43|517.53|521.48|517.58|520.58|516.68|25
1738628420000|2025-02-04 00:20:20|521.42|517.52|521.05|517.15|521.42|517.52|520.93|517.03|29
1738628430000|2025-02-04 00:20:30|520.95|517.05|521.22|517.32|521.25|517.35|520.84|516.94|22
1738628440000|2025-02-04 00:20:40|521.23|517.33|521.93|518.03|521.99|518.09|521.23|517.33|25
1738628450000|2025-02-04 00:20:50|521.94|518.04|522.29|518.39|522.33|518.43|521.93|518.03|28
1738628460000|2025-02-04 00:21:00|522.28|518.38|522.48|518.58|522.48|518.58|522.21|518.31|20
1738628470000|2025-02-04 00:21:10|522.47|518.57|522.18|518.28|522.47|518.57|522.17|518.27|16
1738628480000|2025-02-04 00:21:20|522.27|518.37|521.82|517.92|522.34|518.44|521.44|517.54|23
1738628490000|2025-02-04 00:21:30|521.81|517.91|522.07|518.17|522.39|518.49|521.8|517.9|23
1738628500000|2025-02-04 00:21:40|522.06|518.16|521.84|517.94|522.06|518.16|521.84|517.94|20
1738628510000|2025-02-04 00:21:50|521.83|517.93|521.98|518.08|522.22|518.32|521.81|517.91|23
1738628520000|2025-02-04 00:22:00|522|518.1|521.56|517.66|522.01|518.11|521.56|517.66|26
1738628530000|2025-02-04 00:22:10|521.58|517.68|521.04|517.14|521.58|517.68|520.87|516.97|29
1738628540000|2025-02-04 00:22:20|521.05|517.15|520.99|517.09|521.19|517.29|520.72|516.82|22
1738628550000|2025-02-04 00:22:30|521|517.1|520.65|516.75|521|517.1|520.65|516.75|18
1738628560000|2025-02-04 00:22:40|520.58|516.68|519.8|515.9|520.59|516.69|519.79|515.89|24
1738628570000|2025-02-04 00:22:50|519.77|515.87|520.07|516.17|520.07|516.17|519.73|515.83|16
1738628580000|2025-02-04 00:23:00|519.97|516.07|519.89|515.99|519.97|516.07|519.77|515.87|17
1738628590000|2025-02-04 00:23:10|519.8|515.9|519.6|515.7|519.8|515.9|519.51|515.61|19
1738628600000|2025-02-04 00:23:20|519.61|515.71|520.07|516.17|520.18|516.28|519.6|515.7|20
1738628610000|2025-02-04 00:23:30|519.92|516.02|519.76|515.86|519.92|516.02|519.76|515.86|16
1738628620000|2025-02-04 00:23:40|519.75|515.85|519.84|515.94|519.88|515.98|519.74|515.84|8
1738628630000|2025-02-04 00:23:50|519.83|515.93|519.72|515.82|519.83|515.93|519.72|515.82|10
1738628640000|2025-02-04 00:24:00|519.71|515.81|519.03|515.13|519.71|515.81|519.03|515.13|25
1738628650000|2025-02-04 00:24:10|519.12|515.22|518.95|515.05|519.12|515.22|518.71|514.81|27
1738628660000|2025-02-04 00:24:20|518.94|515.04|518.69|514.79|518.94|515.04|518.68|514.78|4
1738628680000|2025-02-04 00:24:40|517.99|514.09|518.4|514.5|518.45|514.55|517.99|514.09|27
1738628690000|2025-02-04 00:24:50|518.19|514.29|518.12|514.22|518.32|514.42|518.12|514.22|16
1738628700000|2025-02-04 00:25:00|518.13|514.23|518.32|514.42|518.38|514.48|517.95|514.05|37
1738628710000|2025-02-04 00:25:10|518.29|514.39|518.85|514.95|518.91|515.01|518.29|514.39|34
1738628720000|2025-02-04 00:25:20|518.87|514.97|518.58|514.68|518.87|514.97|518.58|514.68|26
1738628730000|2025-02-04 00:25:30|518.57|514.67|518.38|514.48|518.57|514.67|518.06|514.16|30
1738628740000|2025-02-04 00:25:40|518.37|514.47|518.24|514.34|518.39|514.49|518.1|514.2|19
1738628750000|2025-02-04 00:25:50|518.25|514.35|518.23|514.33|518.33|514.43|518.13|514.23|21
1738628760000|2025-02-04 00:26:00|518.25|514.35|518.04|514.14|518.53|514.63|518.04|514.14|33
1738628770000|2025-02-04 00:26:10|518.02|514.12|517.87|513.97|518.08|514.18|517.87|513.97|19
1738628780000|2025-02-04 00:26:20|517.86|513.96|517.94|514.04|518.14|514.24|517.86|513.96|18
1738628790000|2025-02-04 00:26:30|517.92|514.02|517.94|514.04|518.27|514.37|517.91|514.01|19
1738628800000|2025-02-04 00:26:40|517.93|514.03|517.83|513.93|518.17|514.27|517.83|513.93|29
1738628810000|2025-02-04 00:26:50|517.89|513.99|517.84|513.94|517.98|514.08|517.82|513.92|23
1738628820000|2025-02-04 00:27:00|517.87|513.97|518.13|514.23|518.35|514.45|517.86|513.96|30
1738628830000|2025-02-04 00:27:10|518.12|514.22|518.29|514.39|518.43|514.53|518.02|514.12|23
1738628840000|2025-02-04 00:27:20|518.28|514.38|518.57|514.67|518.78|514.88|518.19|514.29|28
1738628850000|2025-02-04 00:27:30|518.49|514.59|518.52|514.62|518.68|514.78|518.46|514.56|25
1738628860000|2025-02-04 00:27:40|518.51|514.61|518.47|514.57|518.51|514.61|518.36|514.46|13
1738628870000|2025-02-04 00:27:50|518.48|514.58|518.82|514.92|518.82|514.92|518.45|514.55|23
1738628880000|2025-02-04 00:28:00|518.81|514.91|519.92|516.02|519.92|516.02|518.79|514.89|23
1738628890000|2025-02-04 00:28:10|519.91|516.01|519.61|515.71|519.91|516.01|519.34|515.44|32
1738628900000|2025-02-04 00:28:20|519.64|515.74|519.22|515.32|519.64|515.74|519.22|515.32|19
1738628910000|2025-02-04 00:28:30|519.25|515.35|519.52|515.62|519.68|515.78|519.21|515.31|22
1738628920000|2025-02-04 00:28:40|519.51|515.61|519.66|515.76|519.89|515.99|519.51|515.61|15
1738628940000|2025-02-04 00:29:00|519.78|515.88|520.25|516.35|520.4|516.5|519.78|515.88|22
1738628950000|2025-02-04 00:29:10|520.1|516.2|519.79|515.89|520.14|516.24|519.79|515.89|20
1738628960000|2025-02-04 00:29:20|519.78|515.88|519.61|515.71|519.78|515.88|519.54|515.64|25
1738628970000|2025-02-04 00:29:30|519.6|515.7|519.44|515.54|519.6|515.7|519.3|515.4|26
1738628980000|2025-02-04 00:29:40|519.04|515.14|519.19|515.29|519.45|515.55|518.96|515.06|22
1738628990000|2025-02-04 00:29:50|519.18|515.28|519.45|515.55|519.59|515.69|519.18|515.28|23
1738629000000|2025-02-04 00:30:00|519.49|515.59|519.08|515.18|519.58|515.68|519.08|515.18|32
1738629010000|2025-02-04 00:30:10|518.91|515.01|518.84|514.94|519.09|515.19|518.53|514.63|21
1738629020000|2025-02-04 00:30:20|518.78|514.88|518.53|514.63|518.78|514.88|518.46|514.56|29
1738629030000|2025-02-04 00:30:30|518.54|514.64|518.81|514.91|518.93|515.03|518.54|514.64|27
1738629040000|2025-02-04 00:30:40|518.79|514.89|518.98|515.08|519.05|515.15|518.76|514.86|25
1738629050000|2025-02-04 00:30:50|518.97|515.07|518.52|514.62|518.97|515.07|518.5|514.6|28
1738629060000|2025-02-04 00:31:00|518.46|514.56|518.4|514.5|518.46|514.56|518.04|514.14|28
1738629070000|2025-02-04 00:31:10|518.41|514.51|517.84|513.94|518.41|514.51|517.78|513.88|31
1738629080000|2025-02-04 00:31:20|517.86|513.96|517.89|513.99|518.24|514.34|517.78|513.88|24
1738629090000|2025-02-04 00:31:30|517.91|514.01|517.73|513.83|518.3|514.4|517.73|513.83|24
1738629100000|2025-02-04 00:31:40|517.72|513.82|517.65|513.75|517.72|513.82|517.4|513.5|34
1738629110000|2025-02-04 00:31:50|517.64|513.74|517.34|513.44|517.64|513.74|517.34|513.44|27
1738629120000|2025-02-04 00:32:00|517.33|513.43|518.18|514.28|518.3|514.4|517.33|513.43|27
1738629130000|2025-02-04 00:32:10|518.2|514.3|517.93|514.03|518.22|514.32|517.81|513.91|17
1738629140000|2025-02-04 00:32:20|517.95|514.05|517.74|513.84|518.42|514.52|517.74|513.84|32
1738629150000|2025-02-04 00:32:30|517.69|513.79|517.45|513.55|517.69|513.79|517.41|513.51|25
1738629160000|2025-02-04 00:32:40|517.39|513.49|517.38|513.48|517.55|513.65|517.26|513.36|30
1738629170000|2025-02-04 00:32:50|517.37|513.47|517.69|513.79|517.74|513.84|517.37|513.47|36
1738629180000|2025-02-04 00:33:00|517.68|513.78|518.58|514.68|518.63|514.73|517.68|513.78|32
1738629190000|2025-02-04 00:33:10|518.57|514.67|518.6|514.7|518.66|514.76|518.57|514.67|11
1738629210000|2025-02-04 00:33:30|518.43|514.53|519.1|515.2|519.1|515.2|518.43|514.53|14
1738629220000|2025-02-04 00:33:40|519.05|515.15|518.89|514.99|519.1|515.2|518.87|514.97|26
1738629230000|2025-02-04 00:33:50|518.87|514.97|518.51|514.61|518.87|514.97|518.35|514.45|23
1738629240000|2025-02-04 00:34:00|518.5|514.6|518.23|514.33|518.76|514.86|518.23|514.33|29
1738629250000|2025-02-04 00:34:10|518.01|514.11|518.25|514.35|518.25|514.35|518.01|514.11|23
1738629260000|2025-02-04 00:34:20|518.24|514.34|518.25|514.35|518.25|514.35|518.09|514.19|22
1738629270000|2025-02-04 00:34:30|518.28|514.38|518.57|514.67|518.57|514.67|518.28|514.38|19
1738629280000|2025-02-04 00:34:40|518.58|514.68|518.07|514.17|518.6|514.7|518.07|514.17|24
1738629290000|2025-02-04 00:34:50|518.06|514.16|517.73|513.83|518.06|514.16|517.73|513.83|14
1738629300000|2025-02-04 00:35:00|517.72|513.82|517.98|514.08|518.15|514.25|517.71|513.81|15
1738629310000|2025-02-04 00:35:10|517.97|514.07|517.7|513.8|517.97|514.07|517.54|513.64|22
1738629320000|2025-02-04 00:35:20|517.57|513.67|518.15|514.25|518.23|514.33|517.57|513.67|35
1738629330000|2025-02-04 00:35:30|518.16|514.26|518.45|514.55|518.54|514.64|518.15|514.25|29
1738629340000|2025-02-04 00:35:40|518.44|514.54|518.47|514.57|518.59|514.69|518.42|514.52|10
1738629350000|2025-02-04 00:35:50|518.52|514.62|518.65|514.75|518.93|515.03|518.52|514.62|25
1738629360000|2025-02-04 00:36:00|518.69|514.79|518.93|515.03|518.93|515.03|518.62|514.72|27
1738629370000|2025-02-04 00:36:10|518.92|515.02|519.22|515.32|519.47|515.57|518.92|515.02|20
1738629380000|2025-02-04 00:36:20|519.23|515.33|519.96|516.06|519.96|516.06|519.23|515.33|32
1738629400000|2025-02-04 00:36:40|519.78|515.88|519.32|515.42|519.84|515.94|519.32|515.42|23
1738629410000|2025-02-04 00:36:50|519.3|515.4|519.35|515.45|519.41|515.51|519.17|515.27|20
1738629420000|2025-02-04 00:37:00|519.34|515.44|519.44|515.54|519.44|515.54|519.26|515.36|11
1738629430000|2025-02-04 00:37:10|519.43|515.53|519.05|515.15|519.5|515.6|519.05|515.15|25
1738629440000|2025-02-04 00:37:20|519.04|515.14|518.92|515.02|519.04|515.14|518.66|514.76|20
1738629450000|2025-02-04 00:37:30|518.75|514.85|518.75|514.85|518.78|514.88|518.74|514.84|9
1738629460000|2025-02-04 00:37:40|518.74|514.84|519|515.1|519.02|515.12|518.67|514.77|13
1738629470000|2025-02-04 00:37:50|518.98|515.08|518.64|514.74|518.98|515.08|518.61|514.71|29
1738629480000|2025-02-04 00:38:00|518.61|514.71|518.52|514.62|518.63|514.73|518.52|514.62|7
1738629490000|2025-02-04 00:38:10|518.51|514.61|518.48|514.58|518.51|514.61|518.48|514.58|4
1738629500000|2025-02-04 00:38:20|518.47|514.57|518.28|514.38|518.5|514.6|518.28|514.38|8
1738629510000|2025-02-04 00:38:30|518.24|514.34|518.2|514.3|518.29|514.39|518.2|514.3|11
1738629520000|2025-02-04 00:38:40|518.19|514.29|518.12|514.22|518.19|514.29|518.12|514.22|8
1738629530000|2025-02-04 00:38:50|518.11|514.21|518.13|514.23|518.14|514.24|518.01|514.11|13
1738629540000|2025-02-04 00:39:00|518.14|514.24|518.1|514.2|518.14|514.24|517.89|513.99|12
1738629550000|2025-02-04 00:39:10|518.09|514.19|518.28|514.38|518.35|514.45|518.09|514.19|16
1738629560000|2025-02-04 00:39:20|518.27|514.37|518.25|514.35|518.27|514.37|518.25|514.35|7
1738629570000|2025-02-04 00:39:30|518.26|514.36|518.33|514.43|518.38|514.48|518.26|514.36|9
1738629580000|2025-02-04 00:39:40|518.31|514.41|518.29|514.39|518.32|514.42|518.29|514.39|4
1738629600000|2025-02-04 00:40:00|518.26|514.36|518.24|514.34|518.26|514.36|518.23|514.33|7
1738629610000|2025-02-04 00:40:10|518.39|514.49|518.43|514.53|518.43|514.53|518.35|514.45|10
1738629620000|2025-02-04 00:40:20|518.45|514.55|518.55|514.65|518.61|514.71|518.41|514.51|25
1738629630000|2025-02-04 00:40:30|518.64|514.74|518.33|514.43|518.68|514.78|518.33|514.43|22
1738629640000|2025-02-04 00:40:40|518.27|514.37|518.2|514.3|518.39|514.49|518.18|514.28|17
1738629650000|2025-02-04 00:40:50|518.24|514.34|518.04|514.14|518.28|514.38|518.04|514.14|18
1738629660000|2025-02-04 00:41:00|518.03|514.13|518.26|514.36|518.28|514.38|518.01|514.11|5
1738629670000|2025-02-04 00:41:10|518.24|514.34|518.08|514.18|518.24|514.34|518.08|514.18|10
1738629680000|2025-02-04 00:41:20|518.07|514.17|518.47|514.57|518.47|514.57|518.06|514.16|12
1738629690000|2025-02-04 00:41:30|518.46|514.56|518.88|514.98|518.91|515.01|518.35|514.45|24
1738629700000|2025-02-04 00:41:40|518.87|514.97|519.26|515.36|519.26|515.36|518.86|514.96|27
1738629710000|2025-02-04 00:41:50|519.28|515.38|519.16|515.26|519.28|515.38|519.07|515.17|14
1738629720000|2025-02-04 00:42:00|519.18|515.28|519.94|516.04|519.94|516.04|519.18|515.28|31
1738629730000|2025-02-04 00:42:10|519.93|516.03|520.29|516.39|520.29|516.39|519.64|515.74|21
1738629740000|2025-02-04 00:42:20|520.28|516.38|519.93|516.03|520.28|516.38|519.93|516.03|18
1738629750000|2025-02-04 00:42:30|519.92|516.02|519.86|515.96|519.96|516.06|519.83|515.93|17
1738629760000|2025-02-04 00:42:40|519.87|515.97|519.55|515.65|519.87|515.97|519.55|515.65|16
1738629770000|2025-02-04 00:42:50|519.54|515.64|519.88|515.98|519.88|515.98|519.54|515.64|13
1738629790000|2025-02-04 00:43:10|519.92|516.02|519.89|515.99|519.92|516.02|519.89|515.99|4
1738629800000|2025-02-04 00:43:20|519.88|515.98|519.95|516.05|519.99|516.09|519.8|515.9|20
1738629810000|2025-02-04 00:43:30|519.88|515.98|519.92|516.02|519.92|516.02|519.87|515.97|9
1738629820000|2025-02-04 00:43:40|519.89|515.99|519.77|515.87|519.89|515.99|519.74|515.84|13
1738629830000|2025-02-04 00:43:50|519.76|515.86|519.68|515.78|519.76|515.86|519.68|515.78|10
1738629840000|2025-02-04 00:44:00|519.67|515.77|519.3|515.4|519.67|515.77|519.13|515.23|18
1738629850000|2025-02-04 00:44:10|519.29|515.39|519.38|515.48|519.53|515.63|519.14|515.24|31
1738629860000|2025-02-04 00:44:20|519.41|515.51|519.68|515.78|519.68|515.78|519.41|515.51|13
1738629870000|2025-02-04 00:44:30|519.67|515.77|519.62|515.72|519.68|515.78|519.62|515.72|12
1738629880000|2025-02-04 00:44:40|519.57|515.67|519.5|515.6|519.61|515.71|519.49|515.59|12
1738629890000|2025-02-04 00:44:50|519.49|515.59|519.4|515.5|519.53|515.63|519.4|515.5|8
1738629900000|2025-02-04 00:45:00|519.59|515.69|519.07|515.17|519.59|515.69|519.07|515.17|24
1738629910000|2025-02-04 00:45:10|519.05|515.15|519.04|515.14|519.1|515.2|519.04|515.14|5
1738629920000|2025-02-04 00:45:20|519.06|515.16|519.45|515.55|519.45|515.55|519.04|515.14|20
1738629930000|2025-02-04 00:45:30|519.46|515.56|519.25|515.35|519.5|515.6|519.09|515.19|17
1738629940000|2025-02-04 00:45:40|519.24|515.34|518.94|515.04|519.24|515.34|518.73|514.83|21
1738629950000|2025-02-04 00:45:50|518.93|515.03|519.25|515.35|519.25|515.35|518.87|514.97|16
1738629960000|2025-02-04 00:46:00|519.24|515.34|519.02|515.12|519.24|515.34|518.97|515.07|21
1738629970000|2025-02-04 00:46:10|519.01|515.11|519.01|515.11|519.01|515.11|519.01|515.11|1
1738629990000|2025-02-04 00:46:30|519.08|515.18|519.26|515.36|519.27|515.37|519.06|515.16|21
1738630000000|2025-02-04 00:46:40|519.44|515.54|519.11|515.21|519.44|515.54|519.11|515.21|18
1738630010000|2025-02-04 00:46:50|519.15|515.25|520.05|516.15|520.08|516.18|519.15|515.25|26
1738630020000|2025-02-04 00:47:00|520.02|516.12|519.53|515.63|520.02|516.12|519.51|515.61|25
1738630030000|2025-02-04 00:47:10|519.51|515.61|519.77|515.87|519.77|515.87|519.36|515.46|30
1738630040000|2025-02-04 00:47:20|519.75|515.85|519.79|515.89|519.96|516.06|519.47|515.57|26
1738630050000|2025-02-04 00:47:30|519.88|515.98|519.72|515.82|519.93|516.03|519.72|515.82|19
1738630060000|2025-02-04 00:47:40|519.71|515.81|519.73|515.83|519.88|515.98|519.66|515.76|16
1738630070000|2025-02-04 00:47:50|519.72|515.82|519.7|515.8|519.73|515.83|519.47|515.57|16
1738630080000|2025-02-04 00:48:00|519.57|515.67|519.56|515.66|519.58|515.68|519.04|515.14|27
1738630090000|2025-02-04 00:48:10|519.55|515.65|519.35|515.45|519.74|515.84|519.32|515.42|25
1738630100000|2025-02-04 00:48:20|519.37|515.47|519.28|515.38|519.37|515.47|518.97|515.07|27
1738630110000|2025-02-04 00:48:30|519.1|515.2|518.45|514.55|519.17|515.27|518.33|514.43|27
1738630120000|2025-02-04 00:48:40|518.47|514.57|518.32|514.42|518.47|514.57|518.29|514.39|18
1738630130000|2025-02-04 00:48:50|518.33|514.43|518.45|514.55|518.63|514.73|518.26|514.36|28
1738630140000|2025-02-04 00:49:00|518.36|514.46|518.28|514.38|518.38|514.48|518.16|514.26|22
1738630150000|2025-02-04 00:49:10|518.42|514.52|518.13|514.23|518.42|514.52|518.13|514.23|17
1738630160000|2025-02-04 00:49:20|517.92|514.02|518.08|514.18|518.08|514.18|517.86|513.96|14
1738630170000|2025-02-04 00:49:30|518.1|514.2|518.52|514.62|518.52|514.62|518.1|514.2|17
1738630180000|2025-02-04 00:49:40|518.59|514.69|517.97|514.07|518.59|514.69|517.93|514.03|25
1738630190000|2025-02-04 00:49:50|517.96|514.06|517.45|513.55|517.96|514.06|517.45|513.55|21
1738630200000|2025-02-04 00:50:00|517.44|513.54|516.94|513.04|517.44|513.54|516.49|512.59|31
1738630210000|2025-02-04 00:50:10|516.93|513.03|517.1|513.2|517.12|513.22|516.88|512.98|17
1738630220000|2025-02-04 00:50:20|517.09|513.19|516.78|512.88|517.09|513.19|516.7|512.8|29
1738630230000|2025-02-04 00:50:30|516.67|512.77|516.08|512.18|516.67|512.77|516.01|512.11|27
1738630240000|2025-02-04 00:50:40|516.09|512.19|515.83|511.93|516.1|512.2|515.83|511.93|24
1738630250000|2025-02-04 00:50:50|515.78|511.88|515.82|511.92|515.91|512.01|515.68|511.78|15
1738630260000|2025-02-04 00:51:00|515.81|511.91|515.85|511.95|516.04|512.14|515.8|511.9|24
1738630270000|2025-02-04 00:51:10|516|512.1|516.31|512.41|516.53|512.63|516|512.1|33
1738630280000|2025-02-04 00:51:20|516.35|512.45|516.56|512.66|516.64|512.74|516.05|512.15|27
1738630290000|2025-02-04 00:51:30|516.49|512.59|516.35|512.45|516.65|512.75|516.35|512.45|23
1738630300000|2025-02-04 00:51:40|516.34|512.44|516.07|512.17|516.39|512.49|516|512.1|18
1738630310000|2025-02-04 00:51:50|516.03|512.13|515.86|511.96|516.09|512.19|515.86|511.96|22
1738630320000|2025-02-04 00:52:00|515.85|511.95|515.67|511.77|515.95|512.05|515.67|511.77|24
1738630330000|2025-02-04 00:52:10|515.66|511.76|515.58|511.68|515.66|511.76|515.56|511.66|10
1738630340000|2025-02-04 00:52:20|515.63|511.73|515.62|511.72|515.69|511.79|515.5|511.6|17
1738630360000|2025-02-04 00:52:40|515.55|511.65|515.21|511.31|515.59|511.69|515.18|511.28|11
1738630370000|2025-02-04 00:52:50|515.2|511.3|515.21|511.31|515.28|511.38|515.19|511.29|14
1738630380000|2025-02-04 00:53:00|515.27|511.37|515.63|511.73|515.92|512.02|515.18|511.28|32
1738630390000|2025-02-04 00:53:10|515.68|511.78|516.72|512.82|516.86|512.96|515.68|511.78|28
1738630400000|2025-02-04 00:53:20|516.73|512.83|516.31|512.41|516.73|512.83|516.31|512.41|23
1738630410000|2025-02-04 00:53:30|516.34|512.44|516.39|512.49|516.46|512.56|516.31|512.41|11
1738630420000|2025-02-04 00:53:40|516.37|512.47|516.16|512.26|516.44|512.54|516.16|512.26|19
1738630430000|2025-02-04 00:53:50|516.24|512.34|516.12|512.22|516.24|512.34|515.9|512|23
1738630440000|2025-02-04 00:54:00|516.13|512.23|516.44|512.54|516.53|512.63|516.13|512.23|29
1738630450000|2025-02-04 00:54:10|516.45|512.55|516.32|512.42|516.45|512.55|516.16|512.26|22
1738630460000|2025-02-04 00:54:20|516.27|512.37|515.9|512|516.27|512.37|515.68|511.78|22
1738630470000|2025-02-04 00:54:30|515.91|512.01|516.19|512.29|516.53|512.63|515.91|512.01|29
1738630480000|2025-02-04 00:54:40|516.25|512.35|516.22|512.32|516.45|512.55|516.14|512.24|28
1738630490000|2025-02-04 00:54:50|516.24|512.34|516.01|512.11|516.3|512.4|515.88|511.98|24
1738630500000|2025-02-04 00:55:00|515.99|512.09|515.7|511.8|515.99|512.09|515.18|511.28|31
1738630510000|2025-02-04 00:55:10|515.69|511.79|515.5|511.6|515.69|511.79|515.3|511.4|21
1738630520000|2025-02-04 00:55:20|515.52|511.62|515.44|511.54|515.66|511.76|515.44|511.54|15
1738630530000|2025-02-04 00:55:30|515.43|511.53|514.77|510.87|515.43|511.53|514.77|510.87|19
1738630540000|2025-02-04 00:55:40|514.75|510.85|514.64|510.74|514.75|510.85|514.59|510.69|16
1738630550000|2025-02-04 00:55:50|514.67|510.77|514.83|510.93|514.84|510.94|514.67|510.77|19
1738630560000|2025-02-04 00:56:00|514.93|511.03|514.72|510.82|515.01|511.11|514.72|510.82|22
1738630570000|2025-02-04 00:56:10|514.71|510.81|514.63|510.73|514.77|510.87|514.63|510.73|18
1738630580000|2025-02-04 00:56:20|514.62|510.72|514.76|510.86|514.83|510.93|514.62|510.72|9
1738630590000|2025-02-04 00:56:30|514.77|510.87|514.93|511.03|514.93|511.03|514.77|510.87|17
1738630600000|2025-02-04 00:56:40|514.84|510.94|514.72|510.82|514.96|511.06|514.67|510.77|19
1738630610000|2025-02-04 00:56:50|514.71|510.81|514.62|510.72|514.87|510.97|514.62|510.72|17
1738630620000|2025-02-04 00:57:00|514.63|510.73|514.81|510.91|514.94|511.04|514.62|510.72|20
1738630630000|2025-02-04 00:57:10|514.8|510.9|514.86|510.96|515.03|511.13|514.8|510.9|15
1738630640000|2025-02-04 00:57:20|514.82|510.92|514.82|510.92|515.05|511.15|514.8|510.9|22
1738630650000|2025-02-04 00:57:30|514.76|510.86|514.72|510.82|514.76|510.86|514.72|510.82|2
1738630660000|2025-02-04 00:57:40|514.64|510.74|514.63|510.73|514.68|510.78|514.61|510.71|9
1738630670000|2025-02-04 00:57:50|514.62|510.72|514.56|510.66|514.62|510.72|514.56|510.66|8
1738630680000|2025-02-04 00:58:00|514.55|510.65|514.58|510.68|514.69|510.79|514.55|510.65|17
1738630690000|2025-02-04 00:58:10|514.57|510.67|514.6|510.7|514.69|510.79|514.57|510.67|13
1738630700000|2025-02-04 00:58:20|514.56|510.66|514.52|510.62|514.63|510.73|514.52|510.62|14
1738630710000|2025-02-04 00:58:30|514.3|510.4|513.96|510.06|514.37|510.47|513.94|510.04|25
1738630720000|2025-02-04 00:58:40|513.97|510.07|513.8|509.9|513.97|510.07|513.8|509.9|17
1738630730000|2025-02-04 00:58:50|513.82|509.92|513.7|509.8|513.87|509.97|513.63|509.73|20
1738630740000|2025-02-04 00:59:00|513.72|509.82|513.98|510.08|514.02|510.12|513.71|509.81|23
1738630750000|2025-02-04 00:59:10|513.94|510.04|513.81|509.91|513.94|510.04|513.74|509.84|16
1738630760000|2025-02-04 00:59:20|513.92|510.02|513.77|509.87|513.95|510.05|513.66|509.76|18
1738630770000|2025-02-04 00:59:30|513.75|509.85|513.86|509.96|513.89|509.99|513.75|509.85|13
1738630780000|2025-02-04 00:59:40|513.85|509.95|513.84|509.94|513.91|510.01|513.77|509.87|19
1738630790000|2025-02-04 00:59:50|513.91|510.01|513.72|509.82|513.93|510.03|513.66|509.76|24
1738630800000|2025-02-04 01:00:00|513.75|509.85|513.61|509.71|513.95|510.05|513.57|509.67|29
1738630810000|2025-02-04 01:00:10|513.63|509.73|514.01|510.11|514.05|510.15|513.63|509.73|31
1738630820000|2025-02-04 01:00:20|514.02|510.12|514.34|510.44|514.34|510.44|513.98|510.08|23
1738630830000|2025-02-04 01:00:30|514.38|510.48|514.69|510.79|514.7|510.8|514.33|510.43|24
1738630840000|2025-02-04 01:00:40|514.7|510.8|514.75|510.85|514.75|510.85|514.58|510.68|18
1738630860000|2025-02-04 01:01:00|514.98|511.08|515.32|511.42|515.36|511.46|514.98|511.08|18
1738630870000|2025-02-04 01:01:10|515.27|511.37|515.4|511.5|515.59|511.69|515.27|511.37|27
1738630880000|2025-02-04 01:01:20|515.41|511.51|515.21|511.31|515.41|511.51|515.19|511.29|23
1738630890000|2025-02-04 01:01:30|515.26|511.36|515.87|511.97|515.9|512|515.26|511.36|25
1738630900000|2025-02-04 01:01:40|515.88|511.98|515.68|511.78|515.97|512.07|515.59|511.69|29
1738630910000|2025-02-04 01:01:50|515.67|511.77|515.91|512.01|515.94|512.04|515.67|511.77|21
1738630920000|2025-02-04 01:02:00|516.05|512.15|516.01|512.11|516.18|512.28|515.89|511.99|30
1738630930000|2025-02-04 01:02:10|516.02|512.12|515.53|511.63|516.1|512.2|515.45|511.55|24
1738630940000|2025-02-04 01:02:20|515.54|511.64|515.52|511.62|515.57|511.67|515.4|511.5|18
1738630950000|2025-02-04 01:02:30|515.63|511.73|516.26|512.36|516.38|512.48|515.63|511.73|31
1738630960000|2025-02-04 01:02:40|516.29|512.39|516.56|512.66|516.56|512.66|516.29|512.39|17
1738630970000|2025-02-04 01:02:50|516.55|512.65|516.44|512.54|516.6|512.7|516.44|512.54|20
1738630980000|2025-02-04 01:03:00|516.45|512.55|516.12|512.22|516.45|512.55|515.97|512.07|18
1738630990000|2025-02-04 01:03:10|516.13|512.23|516.42|512.52|516.42|512.52|516.13|512.23|26
1738631000000|2025-02-04 01:03:20|516.41|512.51|515.95|512.05|516.41|512.51|515.85|511.95|22
1738631010000|2025-02-04 01:03:30|515.96|512.06|516.45|512.55|516.45|512.55|515.96|512.06|23
1738631020000|2025-02-04 01:03:40|516.46|512.56|516.66|512.76|516.76|512.86|516.44|512.54|25
1738631030000|2025-02-04 01:03:50|516.67|512.77|516.55|512.65|516.67|512.77|516.5|512.6|23
1738631040000|2025-02-04 01:04:00|516.54|512.64|516.47|512.57|516.55|512.65|516.42|512.52|9
1738631060000|2025-02-04 01:04:20|515.72|511.82|515.7|511.8|515.84|511.94|515.7|511.8|16
1738631070000|2025-02-04 01:04:30|515.69|511.79|515.08|511.18|515.7|511.8|515.06|511.16|21
1738631080000|2025-02-04 01:04:40|515.07|511.17|515.6|511.7|515.6|511.7|515.06|511.16|25
1738631090000|2025-02-04 01:04:50|515.62|511.72|515.24|511.34|515.62|511.72|515.1|511.2|22
1738631100000|2025-02-04 01:05:00|515.25|511.35|514.99|511.09|515.28|511.38|514.96|511.06|19
1738631110000|2025-02-04 01:05:10|515|511.1|515.16|511.26|515.39|511.49|514.97|511.07|32
1738631120000|2025-02-04 01:05:20|515.19|511.29|516.17|512.27|516.17|512.27|515.19|511.29|29
1738631130000|2025-02-04 01:05:30|516.2|512.3|516.13|512.23|516.29|512.39|516.13|512.23|27
1738631140000|2025-02-04 01:05:40|516.14|512.24|516.12|512.22|516.25|512.35|516.08|512.18|27
1738631150000|2025-02-04 01:05:50|515.89|511.99|515.6|511.7|515.97|512.07|515.54|511.64|18
1738631160000|2025-02-04 01:06:00|515.61|511.71|515.19|511.29|515.66|511.76|515.19|511.29|26
1738631170000|2025-02-04 01:06:10|515.2|511.3|514.75|510.85|515.2|511.3|514.75|510.85|17
1738631180000|2025-02-04 01:06:20|514.77|510.87|514.94|511.04|514.94|511.04|514.76|510.86|25
1738631190000|2025-02-04 01:06:30|514.73|510.83|514.79|510.89|514.9|511|514.62|510.72|21
1738631200000|2025-02-04 01:06:40|514.8|510.9|514.99|511.09|515.03|511.13|514.8|510.9|17
1738631210000|2025-02-04 01:06:50|514.84|510.94|514.73|510.83|514.84|510.94|514.63|510.73|21
1738631220000|2025-02-04 01:07:00|514.63|510.73|514.46|510.56|514.63|510.73|514.29|510.39|23
1738631230000|2025-02-04 01:07:10|514.47|510.57|514.58|510.68|514.73|510.83|514.47|510.57|17
1738631250000|2025-02-04 01:07:30|514.5|510.6|515.03|511.13|515.1|511.2|514.5|510.6|23
1738631260000|2025-02-04 01:07:40|515.02|511.12|514.76|510.86|515.02|511.12|514.57|510.67|29
1738631270000|2025-02-04 01:07:50|514.75|510.85|515.09|511.19|515.09|511.19|514.75|510.85|23
1738631280000|2025-02-04 01:08:00|515.07|511.17|514.97|511.07|515.07|511.17|514.89|510.99|14
1738631290000|2025-02-04 01:08:10|514.98|511.08|515.45|511.55|515.49|511.59|514.98|511.08|36
1738631300000|2025-02-04 01:08:20|515.44|511.54|515.41|511.51|515.46|511.56|515.32|511.42|14
1738631310000|2025-02-04 01:08:30|515.42|511.52|515.52|511.62|515.65|511.75|515.39|511.49|23
1738631320000|2025-02-04 01:08:40|515.53|511.63|516.27|512.37|516.27|512.37|515.53|511.63|31
1738631330000|2025-02-04 01:08:50|516.3|512.4|516.13|512.23|516.35|512.45|516.12|512.22|18
1738631340000|2025-02-04 01:09:00|516.14|512.24|516.35|512.45|516.39|512.49|516.14|512.24|22
1738631350000|2025-02-04 01:09:10|516.4|512.5|516.92|513.02|517.03|513.13|516.34|512.44|28
1738631360000|2025-02-04 01:09:20|516.91|513.01|516.97|513.07|517.06|513.16|516.91|513.01|16
1738631370000|2025-02-04 01:09:30|516.98|513.08|517.24|513.34|517.25|513.35|516.98|513.08|25
1738631380000|2025-02-04 01:09:40|517.23|513.33|517.33|513.43|517.48|513.58|517.23|513.33|16
1738631390000|2025-02-04 01:09:50|517.34|513.44|517.33|513.43|517.44|513.54|517.33|513.43|13
1738631400000|2025-02-04 01:10:00|517.29|513.39|517.29|513.39|517.35|513.45|517.09|513.19|27
1738631410000|2025-02-04 01:10:10|517.3|513.4|517.68|513.78|517.68|513.78|517.3|513.4|25
1738631420000|2025-02-04 01:10:20|517.75|513.85|518|514.1|518|514.1|517.73|513.83|19
1738631430000|2025-02-04 01:10:30|518.07|514.17|518.11|514.21|518.11|514.21|518.07|514.17|6
1738631440000|2025-02-04 01:10:40|518.13|514.23|518.22|514.32|518.22|514.32|518.13|514.23|3
1738631450000|2025-02-04 01:10:50|518.2|514.3|517.83|513.93|518.2|514.3|517.82|513.92|20
1738631460000|2025-02-04 01:11:00|517.82|513.92|517.75|513.85|517.82|513.92|517.69|513.79|17
1738631470000|2025-02-04 01:11:10|517.81|513.91|518.31|514.41|518.32|514.42|517.8|513.9|19
1738631480000|2025-02-04 01:11:20|518.19|514.29|517.96|514.06|518.19|514.29|517.88|513.98|19
1738631490000|2025-02-04 01:11:30|517.9|514|517.74|513.84|517.95|514.05|517.64|513.74|21
1738631500000|2025-02-04 01:11:40|517.78|513.88|517.83|513.93|517.83|513.93|517.7|513.8|17
1738631510000|2025-02-04 01:11:50|517.76|513.86|517.51|513.61|517.82|513.92|517.46|513.56|18
1738631520000|2025-02-04 01:12:00|517.49|513.59|517.19|513.29|517.49|513.59|517.06|513.16|21
1738631530000|2025-02-04 01:12:10|517.2|513.3|517.02|513.12|517.24|513.34|516.99|513.09|23
1738631540000|2025-02-04 01:12:20|517.04|513.14|517.24|513.34|517.31|513.41|517.02|513.12|19
1738631550000|2025-02-04 01:12:30|517.25|513.35|516.85|512.95|517.25|513.35|516.77|512.87|14
1738631560000|2025-02-04 01:12:40|516.87|512.97|516.33|512.43|516.98|513.08|516.04|512.14|25
1738631570000|2025-02-04 01:12:50|516.32|512.42|516.07|512.17|516.33|512.43|515.73|511.83|13
1738631580000|2025-02-04 01:13:00|516.09|512.19|515.55|511.65|516.11|512.21|515.55|511.65|27
1738631590000|2025-02-04 01:13:10|515.54|511.64|515.22|511.32|515.54|511.64|514.95|511.05|27
1738631600000|2025-02-04 01:13:20|515.02|511.12|515.29|511.39|515.31|511.41|515.02|511.12|19
1738631610000|2025-02-04 01:13:30|515.28|511.38|514.91|511.01|515.28|511.38|514.91|511.01|18
1738631620000|2025-02-04 01:13:40|514.89|510.99|514.85|510.95|514.89|510.99|514.85|510.95|5
1738631630000|2025-02-04 01:13:50|514.84|510.94|514.69|510.79|514.84|510.94|514.58|510.68|9
1738631640000|2025-02-04 01:14:00|514.67|510.77|514.77|510.87|514.84|510.94|514.52|510.62|16
1738631650000|2025-02-04 01:14:10|514.81|510.91|514.39|510.49|514.84|510.94|514.31|510.41|20
1738631660000|2025-02-04 01:14:20|514.43|510.53|514.47|510.57|514.53|510.63|514.43|510.53|11
1738631670000|2025-02-04 01:14:30|514.46|510.56|514.52|510.62|514.53|510.63|514.45|510.55|5
1738631680000|2025-02-04 01:14:40|514.51|510.61|514.75|510.85|514.77|510.87|514.51|510.61|16
1738631690000|2025-02-04 01:14:50|514.74|510.84|514.53|510.63|514.75|510.85|514.41|510.51|14
1738631700000|2025-02-04 01:15:00|514.57|510.67|515.12|511.22|515.29|511.39|514.55|510.65|34
1738631710000|2025-02-04 01:15:10|515.13|511.23|515.06|511.16|515.27|511.37|515.06|511.16|20
1738631720000|2025-02-04 01:15:20|515.02|511.12|515.08|511.18|515.16|511.26|514.81|510.91|27
1738631730000|2025-02-04 01:15:30|515.1|511.2|515.2|511.3|515.25|511.35|515.06|511.16|17
1738631740000|2025-02-04 01:15:40|515.21|511.31|515.03|511.13|515.21|511.31|515.03|511.13|11
1738631750000|2025-02-04 01:15:50|515.05|511.15|515.44|511.54|515.61|511.71|515.05|511.15|29
1738631760000|2025-02-04 01:16:00|515.43|511.53|515.24|511.34|515.45|511.55|515.24|511.34|16
1738631770000|2025-02-04 01:16:10|515.28|511.38|515.81|511.91|516.01|512.11|515.28|511.38|28
1738631780000|2025-02-04 01:16:20|515.84|511.94|515.28|511.38|515.87|511.97|515.28|511.38|28
1738631790000|2025-02-04 01:16:30|515.24|511.34|514.77|510.87|515.24|511.34|514.76|510.86|21
1738631800000|2025-02-04 01:16:40|514.76|510.86|514.9|511|514.9|511|514.6|510.7|24
1738631810000|2025-02-04 01:16:50|514.91|511.01|515.16|511.26|515.29|511.39|514.9|511|27
1738631820000|2025-02-04 01:17:00|515.37|511.47|515.71|511.81|515.75|511.85|515.32|511.42|35
1738631830000|2025-02-04 01:17:10|515.72|511.82|516.15|512.25|516.27|512.37|515.72|511.82|27
1738631840000|2025-02-04 01:17:20|516.18|512.28|516.17|512.27|516.25|512.35|516.13|512.23|20
1738631850000|2025-02-04 01:17:30|516.21|512.31|516.36|512.46|516.38|512.48|516.21|512.31|20
1738631860000|2025-02-04 01:17:40|516.35|512.45|516.3|512.4|516.39|512.49|516.21|512.31|23
1738631870000|2025-02-04 01:17:50|516.31|512.41|516.67|512.77|516.69|512.79|516.3|512.4|16
1738631890000|2025-02-04 01:18:10|516.5|512.6|517.18|513.28|517.19|513.29|516.5|512.6|19
1738631900000|2025-02-04 01:18:20|517.19|513.29|517.01|513.11|517.22|513.32|517.01|513.11|20
1738631910000|2025-02-04 01:18:30|517.02|513.12|517.34|513.44|517.57|513.67|516.99|513.09|25
1738631920000|2025-02-04 01:18:40|517.36|513.46|516.85|512.95|517.36|513.46|516.84|512.94|22
1738631930000|2025-02-04 01:18:50|516.84|512.94|516.76|512.86|516.91|513.01|516.76|512.86|17
1738631940000|2025-02-04 01:19:00|516.75|512.85|516.8|512.9|516.85|512.95|516.74|512.84|8
1738631950000|2025-02-04 01:19:10|516.77|512.87|516.43|512.53|516.78|512.88|516.37|512.47|20
1738631960000|2025-02-04 01:19:20|516.42|512.52|516.37|512.47|516.44|512.54|516.37|512.47|16
1738631970000|2025-02-04 01:19:30|516.36|512.46|516.58|512.68|516.77|512.87|516.36|512.46|24
1738631980000|2025-02-04 01:19:40|516.6|512.7|516.75|512.85|516.75|512.85|516.6|512.7|21
1738631990000|2025-02-04 01:19:50|516.76|512.86|516.07|512.17|516.76|512.86|515.99|512.09|29
1738632000000|2025-02-04 01:20:00|516.19|512.29|515.69|511.79|516.19|512.29|515.67|511.77|28
1738632010000|2025-02-04 01:20:10|515.71|511.81|516.36|512.46|516.36|512.46|515.71|511.81|31
1738632020000|2025-02-04 01:20:20|516.37|512.47|516.58|512.68|516.61|512.71|516.34|512.44|18
1738632030000|2025-02-04 01:20:30|516.57|512.67|516.78|512.88|516.79|512.89|516.57|512.67|17
1738632040000|2025-02-04 01:20:40|516.92|513.02|517.09|513.19|517.15|513.25|516.92|513.02|15
1738632050000|2025-02-04 01:20:50|517.08|513.18|517.04|513.14|517.08|513.18|517.04|513.14|13
1738632060000|2025-02-04 01:21:00|517.05|513.15|517.35|513.45|517.35|513.45|516.78|512.88|32
1738632070000|2025-02-04 01:21:10|517.37|513.47|517.41|513.51|517.41|513.51|517.35|513.45|5
1738632090000|2025-02-04 01:21:30|517.69|513.79|517.79|513.89|517.9|514|517.68|513.78|15
1738632100000|2025-02-04 01:21:40|517.77|513.87|517.66|513.76|517.87|513.97|517.66|513.76|24
1738632110000|2025-02-04 01:21:50|517.68|513.78|517.67|513.77|517.75|513.85|517.67|513.77|15
1738632120000|2025-02-04 01:22:00|517.65|513.75|517.53|513.63|517.73|513.83|517.45|513.55|30
1738632130000|2025-02-04 01:22:10|517.69|513.79|517.39|513.49|517.89|513.99|517.38|513.48|17
1738632140000|2025-02-04 01:22:20|517.52|513.62|517.51|513.61|517.62|513.72|517.46|513.56|27
1738632150000|2025-02-04 01:22:30|517.53|513.63|517.44|513.54|517.54|513.64|517.43|513.53|15
1738632160000|2025-02-04 01:22:40|517.45|513.55|517.33|513.43|517.46|513.56|517.31|513.41|17
1738632170000|2025-02-04 01:22:50|517.34|513.44|517.41|513.51|517.6|513.7|517.34|513.44|19
1738632180000|2025-02-04 01:23:00|517.42|513.52|518.24|514.34|518.25|514.35|517.38|513.48|28
1738632190000|2025-02-04 01:23:10|518.21|514.31|517.8|513.9|518.21|514.31|517.8|513.9|29
1738632200000|2025-02-04 01:23:20|517.79|513.89|517.41|513.51|517.79|513.89|517.32|513.42|23
1738632210000|2025-02-04 01:23:30|517.4|513.5|516.58|512.68|517.4|513.5|516.57|512.67|22
1738632220000|2025-02-04 01:23:40|516.59|512.69|516.56|512.66|516.59|512.69|516.48|512.58|22
1738632230000|2025-02-04 01:23:50|516.77|512.87|516.73|512.83|516.82|512.92|516.67|512.77|23
1738632240000|2025-02-04 01:24:00|516.72|512.82|517.16|513.26|517.21|513.31|516.72|512.82|20
1738632250000|2025-02-04 01:24:10|517.15|513.25|517.13|513.23|517.15|513.25|516.9|513|23
1738632260000|2025-02-04 01:24:20|517.14|513.24|517.31|513.41|517.31|513.41|517.14|513.24|13
1738632270000|2025-02-04 01:24:30|517.5|513.6|517.3|513.4|517.5|513.6|517.27|513.37|22
1738632280000|2025-02-04 01:24:40|517.32|513.42|517.71|513.81|517.78|513.88|517.32|513.42|18
1738632290000|2025-02-04 01:24:50|517.7|513.8|517.39|513.49|517.83|513.93|517.39|513.49|13
1738632300000|2025-02-04 01:25:00|517.42|513.52|517.13|513.23|517.42|513.52|517|513.1|17
1738632310000|2025-02-04 01:25:10|517.04|513.14|516.6|512.7|517.07|513.17|516.02|512.12|24
1738632320000|2025-02-04 01:25:20|516.62|512.72|516.38|512.48|516.62|512.72|516.37|512.47|22
1738632330000|2025-02-04 01:25:30|516.66|512.76|516.36|512.46|516.66|512.76|516.06|512.16|21
1738632340000|2025-02-04 01:25:40|516.37|512.47|516.18|512.28|516.4|512.5|516.17|512.27|24
1738632350000|2025-02-04 01:25:50|516.17|512.27|516.28|512.38|516.31|512.41|516.16|512.26|25
1738632360000|2025-02-04 01:26:00|516.32|512.42|517|513.1|517.02|513.12|516.32|512.42|25
1738632370000|2025-02-04 01:26:10|517.03|513.13|517.01|513.11|517.06|513.16|517.01|513.11|10
1738632380000|2025-02-04 01:26:20|517|513.1|516.88|512.98|517|513.1|516.77|512.87|20
1738632390000|2025-02-04 01:26:30|516.89|512.99|516.47|512.57|516.89|512.99|516.34|512.44|18
1738632400000|2025-02-04 01:26:40|516.46|512.56|516.55|512.65|516.63|512.73|516.44|512.54|16
1738632410000|2025-02-04 01:26:50|516.59|512.69|516.53|512.63|516.68|512.78|516.53|512.63|18
1738632420000|2025-02-04 01:27:00|516.49|512.59|516.9|513|516.9|513|516.47|512.57|22
1738632430000|2025-02-04 01:27:10|516.94|513.04|516.95|513.05|517.24|513.34|516.94|513.04|23
1738632440000|2025-02-04 01:27:20|516.94|513.04|517.14|513.24|517.18|513.28|516.89|512.99|22
1738632450000|2025-02-04 01:27:30|517.17|513.27|517.44|513.54|517.61|513.71|517.15|513.25|24
1738632460000|2025-02-04 01:27:40|517.45|513.55|517.39|513.49|517.75|513.85|517.39|513.49|25
1738632470000|2025-02-04 01:27:50|517.33|513.43|517.34|513.44|517.44|513.54|517.16|513.26|17
1738632480000|2025-02-04 01:28:00|517.11|513.21|517.06|513.16|517.27|513.37|516.91|513.01|20
1738632490000|2025-02-04 01:28:10|517.05|513.15|517.22|513.32|517.32|513.42|516.99|513.09|19
1738632500000|2025-02-04 01:28:20|517.21|513.31|517.31|513.41|517.34|513.44|517.2|513.3|14
1738632510000|2025-02-04 01:28:30|517.3|513.4|517.48|513.58|517.55|513.65|517.12|513.22|22
1738632520000|2025-02-04 01:28:40|517.47|513.57|517.51|513.61|517.54|513.64|517.28|513.38|27
1738632530000|2025-02-04 01:28:50|517.5|513.6|517.53|513.63|517.61|513.71|517.46|513.56|21
1738632540000|2025-02-04 01:29:00|517.52|513.62|517.68|513.78|517.76|513.86|517.45|513.55|22
1738632550000|2025-02-04 01:29:10|517.67|513.77|517.66|513.76|517.77|513.87|517.65|513.75|13
1738632560000|2025-02-04 01:29:20|517.65|513.75|517.6|513.7|517.85|513.95|517.6|513.7|18
1738632570000|2025-02-04 01:29:30|517.61|513.71|517.86|513.96|517.91|514.01|517.61|513.71|13
1738632580000|2025-02-04 01:29:40|517.87|513.97|518.47|514.57|518.47|514.57|517.83|513.93|23
1738632590000|2025-02-04 01:29:50|518.45|514.55|518.47|514.57|518.52|514.62|518.45|514.55|10
1738632600000|2025-02-04 01:30:00|518.46|514.56|518.05|514.15|518.46|514.56|518.03|514.13|26
1738632610000|2025-02-04 01:30:10|518.06|514.16|518.05|514.15|518.76|514.86|518.01|514.11|33
1738632620000|2025-02-04 01:30:20|518.06|514.16|517.8|513.9|518.33|514.43|517.71|513.81|33
1738632630000|2025-02-04 01:30:30|517.82|513.92|517.92|514.02|518.16|514.26|517.82|513.92|30
1738632640000|2025-02-04 01:30:40|517.9|514|517.95|514.05|518.04|514.14|517.52|513.62|34
1738632650000|2025-02-04 01:30:50|517.98|514.08|518.22|514.32|518.33|514.43|517.76|513.86|36
1738632660000|2025-02-04 01:31:00|518.21|514.31|517.88|513.98|518.26|514.36|517.88|513.98|17
1738632670000|2025-02-04 01:31:10|517.87|513.97|517.85|513.95|518.13|514.23|517.75|513.85|30
1738632680000|2025-02-04 01:31:20|517.86|513.96|518.34|514.44|518.35|514.45|517.86|513.96|32
1738632690000|2025-02-04 01:31:30|518.35|514.45|517.82|513.92|518.35|514.45|517.82|513.92|34
1738632700000|2025-02-04 01:31:40|517.85|513.95|518.12|514.22|518.13|514.23|517.8|513.9|29
1738632710000|2025-02-04 01:31:50|517.94|514.04|518.39|514.49|518.42|514.52|517.94|514.04|25
1738632720000|2025-02-04 01:32:00|518.4|514.5|518.03|514.13|518.52|514.62|517.98|514.08|24
1738632730000|2025-02-04 01:32:10|518.05|514.15|517.6|513.7|518.19|514.29|517.49|513.59|27
1738632740000|2025-02-04 01:32:20|517.62|513.72|517.88|513.98|518.06|514.16|517.53|513.63|35
1738632750000|2025-02-04 01:32:30|518.03|514.13|518.12|514.22|518.12|514.22|517.89|513.99|21
1738632760000|2025-02-04 01:32:40|518.13|514.23|517.83|513.93|518.13|514.23|517.83|513.93|24
1738632770000|2025-02-04 01:32:50|517.82|513.92|517.57|513.67|517.95|514.05|517.57|513.67|30
1738632780000|2025-02-04 01:33:00|517.4|513.5|517.34|513.44|517.46|513.56|517.18|513.28|29
1738632790000|2025-02-04 01:33:10|517.24|513.34|517.37|513.47|517.37|513.47|517.24|513.34|13
1738632810000|2025-02-04 01:33:30|516.62|512.72|516.61|512.71|516.64|512.74|516.6|512.7|8
1738632820000|2025-02-04 01:33:40|516.6|512.7|516.38|512.48|516.63|512.73|516.35|512.45|23
1738632830000|2025-02-04 01:33:50|516.4|512.5|515.99|512.09|516.4|512.5|515.88|511.98|25
1738632840000|2025-02-04 01:34:00|515.84|511.94|516.42|512.52|516.43|512.53|515.84|511.94|29
1738632850000|2025-02-04 01:34:10|516.54|512.64|517.06|513.16|517.08|513.18|516.54|512.64|22
1738632860000|2025-02-04 01:34:20|516.94|513.04|516.86|512.96|517.18|513.28|516.86|512.96|25
1738632870000|2025-02-04 01:34:30|516.87|512.97|516.86|512.96|517.06|513.16|516.86|512.96|20
1738632880000|2025-02-04 01:34:40|516.8|512.9|516.99|513.09|517.06|513.16|516.62|512.72|23
1738632890000|2025-02-04 01:34:50|516.98|513.08|516.59|512.69|516.98|513.08|516.58|512.68|20
1738632900000|2025-02-04 01:35:00|516.65|512.75|516.47|512.57|516.68|512.78|516.2|512.3|33
1738632910000|2025-02-04 01:35:10|516.28|512.38|516.95|513.05|517|513.1|516.28|512.38|28
1738632920000|2025-02-04 01:35:20|516.9|513|517.08|513.18|517.14|513.24|516.73|512.83|23
1738632930000|2025-02-04 01:35:30|517.2|513.3|517.04|513.14|517.21|513.31|517.02|513.12|21
1738632940000|2025-02-04 01:35:40|517.03|513.13|516.81|512.91|517.05|513.15|516.62|512.72|26
1738632950000|2025-02-04 01:35:50|516.82|512.92|516.22|512.32|516.82|512.92|516.22|512.32|30
1738632960000|2025-02-04 01:36:00|516.23|512.33|516.59|512.69|516.59|512.69|516.2|512.3|18
1738632970000|2025-02-04 01:36:10|516.57|512.67|516.4|512.5|516.76|512.86|516.38|512.48|20
1738632980000|2025-02-04 01:36:20|516.39|512.49|516.43|512.53|516.44|512.54|516.13|512.23|31
1738632990000|2025-02-04 01:36:30|516.45|512.55|516.32|512.42|516.45|512.55|516.32|512.42|3
1738633010000|2025-02-04 01:36:50|515.93|512.03|516.12|512.22|516.14|512.24|515.82|511.92|18
1738633020000|2025-02-04 01:37:00|516.25|512.35|516.27|512.37|516.44|512.54|516.08|512.18|27
1738633030000|2025-02-04 01:37:10|516.29|512.39|516.13|512.23|516.29|512.39|516.09|512.19|22
1738633040000|2025-02-04 01:37:20|515.84|511.94|516.12|512.22|516.13|512.23|515.72|511.82|29
1738633050000|2025-02-04 01:37:30|516.13|512.23|516.8|512.9|517|513.1|516.13|512.23|28
1738633060000|2025-02-04 01:37:40|516.9|513|516.51|512.61|516.9|513|516.51|512.61|28
1738633070000|2025-02-04 01:37:50|516.64|512.74|517.13|513.23|517.21|513.31|516.64|512.74|29
1738633080000|2025-02-04 01:38:00|517.12|513.22|517.15|513.25|517.41|513.51|517.08|513.18|27
1738633090000|2025-02-04 01:38:10|517.08|513.18|517.8|513.9|518.03|514.13|517.08|513.18|30
1738633100000|2025-02-04 01:38:20|517.82|513.92|518.05|514.15|518.05|514.15|517.82|513.92|27
1738633110000|2025-02-04 01:38:30|518.09|514.19|518.16|514.26|518.48|514.58|518.09|514.19|32
1738633120000|2025-02-04 01:38:40|518.21|514.31|517.94|514.04|518.32|514.42|517.92|514.02|21
1738633130000|2025-02-04 01:38:50|518|514.1|517.86|513.96|518.04|514.14|517.86|513.96|19
1738633140000|2025-02-04 01:39:00|517.84|513.94|517.88|513.98|518|514.1|517.62|513.72|29
1738633150000|2025-02-04 01:39:10|517.86|513.96|518.76|514.86|518.76|514.86|517.77|513.87|33
1738633160000|2025-02-04 01:39:20|518.78|514.88|518.79|514.89|519.02|515.12|518.67|514.77|30
1738633170000|2025-02-04 01:39:30|518.69|514.79|518.81|514.91|518.82|514.92|518.5|514.6|19
1738633180000|2025-02-04 01:39:40|518.8|514.9|518.25|514.35|518.8|514.9|518.04|514.14|22
1738633190000|2025-02-04 01:39:50|518.27|514.37|518.05|514.15|518.27|514.37|517.96|514.06|19
1738633210000|2025-02-04 01:40:10|519.18|515.28|519.66|515.76|519.66|515.76|519.03|515.13|22
1738633220000|2025-02-04 01:40:20|519.7|515.8|519.56|515.66|519.7|515.8|519.53|515.63|18
1738633230000|2025-02-04 01:40:30|519.58|515.68|519.64|515.74|519.66|515.76|519.39|515.49|31
1738633240000|2025-02-04 01:40:40|519.63|515.73|519.5|515.6|519.73|515.83|519.47|515.57|18
1738633250000|2025-02-04 01:40:50|519.51|515.61|519.71|515.81|519.84|515.94|519.48|515.58|20
1738633260000|2025-02-04 01:41:00|519.7|515.8|519.31|515.41|519.7|515.8|518.91|515.01|31
1738633270000|2025-02-04 01:41:10|519.3|515.4|519.31|515.41|519.37|515.47|519.15|515.25|23
1738633280000|2025-02-04 01:41:20|519.27|515.37|519.4|515.5|519.42|515.52|519.14|515.24|19
1738633290000|2025-02-04 01:41:30|519.38|515.48|519.39|515.49|519.43|515.53|519.18|515.28|29
1738633300000|2025-02-04 01:41:40|519.36|515.46|519.29|515.39|519.68|515.78|519.25|515.35|18
1738633310000|2025-02-04 01:41:50|519.27|515.37|519|515.1|519.28|515.38|518.99|515.09|24
1738633320000|2025-02-04 01:42:00|518.92|515.02|518.43|514.53|519.11|515.21|518.43|514.53|24
1738633330000|2025-02-04 01:42:10|518.28|514.38|518.07|514.17|518.35|514.45|518.04|514.14|24
1738633340000|2025-02-04 01:42:20|518.06|514.16|518.27|514.37|518.27|514.37|518|514.1|24
1738633350000|2025-02-04 01:42:30|518.19|514.29|518.03|514.13|518.19|514.29|517.75|513.85|26
1738633360000|2025-02-04 01:42:40|517.96|514.06|517.79|513.89|517.96|514.06|517.53|513.63|29
1738633370000|2025-02-04 01:42:50|517.7|513.8|517.92|514.02|518.04|514.14|517.7|513.8|22
1738633380000|2025-02-04 01:43:00|517.91|514.01|517.72|513.82|518.03|514.13|517.7|513.8|32
1738633390000|2025-02-04 01:43:10|517.71|513.81|518.51|514.61|518.51|514.61|517.55|513.65|24
1738633400000|2025-02-04 01:43:20|518.52|514.62|518.62|514.72|518.72|514.82|518.3|514.4|28
1738633410000|2025-02-04 01:43:30|518.64|514.74|518.72|514.82|518.93|515.03|518.45|514.55|35
1738633420000|2025-02-04 01:43:40|518.93|515.03|518.73|514.83|518.94|515.04|518.7|514.8|16
1738633430000|2025-02-04 01:43:50|518.63|514.73|518.37|514.47|518.63|514.73|518.32|514.42|20
1738633440000|2025-02-04 01:44:00|518.36|514.46|518.09|514.19|518.46|514.56|518.09|514.19|25
1738633450000|2025-02-04 01:44:10|518.12|514.22|518.28|514.38|518.3|514.4|517.93|514.03|30
1738633460000|2025-02-04 01:44:20|518.27|514.37|517.96|514.06|518.3|514.4|517.95|514.05|26
1738633470000|2025-02-04 01:44:30|517.94|514.04|518.07|514.17|518.23|514.33|517.68|513.78|28
1738633480000|2025-02-04 01:44:40|518.08|514.18|517.92|514.02|518.13|514.23|517.89|513.99|28
1738633490000|2025-02-04 01:44:50|517.91|514.01|517.94|514.04|517.94|514.04|517.91|514.01|5
1738633500000|2025-02-04 01:45:00|517.93|514.03|517.26|513.36|517.94|514.04|517.26|513.36|29
1738633510000|2025-02-04 01:45:10|517.25|513.35|517.35|513.45|517.51|513.61|517.25|513.35|28
1738633520000|2025-02-04 01:45:20|517.41|513.51|517.69|513.79|517.69|513.79|517.18|513.28|28
1738633530000|2025-02-04 01:45:30|517.89|513.99|518.22|514.32|518.22|514.32|517.8|513.9|28
1738633540000|2025-02-04 01:45:40|518.14|514.24|518.23|514.33|518.36|514.46|518.02|514.12|24
1738633550000|2025-02-04 01:45:50|518.21|514.31|517.89|513.99|518.21|514.31|517.83|513.93|21
1738633560000|2025-02-04 01:46:00|517.9|514|517.93|514.03|518.07|514.17|517.7|513.8|27
1738633570000|2025-02-04 01:46:10|517.9|514|518.34|514.44|518.37|514.47|517.88|513.98|26
1738633580000|2025-02-04 01:46:20|518.35|514.45|518.7|514.8|518.78|514.88|518.35|514.45|20
1738633590000|2025-02-04 01:46:30|518.81|514.91|518.44|514.54|518.93|515.03|518.44|514.54|22
1738633600000|2025-02-04 01:46:40|518.43|514.53|518.63|514.73|518.68|514.78|518.32|514.42|25
1738633610000|2025-02-04 01:46:50|518.59|514.69|518.31|514.41|518.6|514.7|518.23|514.33|22
1738633620000|2025-02-04 01:47:00|518.3|514.4|517.59|513.69|518.3|514.4|517.41|513.51|26
1738633630000|2025-02-04 01:47:10|517.57|513.67|517.82|513.92|517.87|513.97|517.57|513.67|25
1738633640000|2025-02-04 01:47:20|517.81|513.91|517.52|513.62|517.81|513.91|517.51|513.61|25
1738633650000|2025-02-04 01:47:30|517.57|513.67|517.56|513.66|517.63|513.73|517.51|513.61|13
1738633660000|2025-02-04 01:47:40|517.66|513.76|517.49|513.59|517.66|513.76|517.49|513.59|14
1738633670000|2025-02-04 01:47:50|517.45|513.55|517.56|513.66|517.64|513.74|517.44|513.54|12
1738633680000|2025-02-04 01:48:00|517.55|513.65|516.96|513.06|517.55|513.65|516.92|513.02|20
1738633690000|2025-02-04 01:48:10|516.98|513.08|517.58|513.68|517.63|513.73|516.98|513.08|26
1738633700000|2025-02-04 01:48:20|517.6|513.7|517.79|513.89|517.98|514.08|517.6|513.7|24
1738633710000|2025-02-04 01:48:30|517.82|513.92|518.31|514.41|518.31|514.41|517.75|513.85|26
1738633720000|2025-02-04 01:48:40|518.33|514.43|518.34|514.44|518.34|514.44|518.25|514.35|12
1738633730000|2025-02-04 01:48:50|518.32|514.42|518.03|514.13|518.32|514.42|517.95|514.05|16
1738633740000|2025-02-04 01:49:00|518.01|514.11|518.03|514.13|518.03|514.13|517.7|513.8|22
1738633750000|2025-02-04 01:49:10|518.02|514.12|517.92|514.02|518.07|514.17|517.85|513.95|30
1738633760000|2025-02-04 01:49:20|517.86|513.96|517.94|514.04|518.02|514.12|517.86|513.96|22
1738633770000|2025-02-04 01:49:30|517.93|514.03|517.73|513.83|518.02|514.12|517.6|513.7|24
1738633780000|2025-02-04 01:49:40|517.74|513.84|517.62|513.72|517.79|513.89|517.61|513.71|24
1738633790000|2025-02-04 01:49:50|517.63|513.73|517.6|513.7|517.82|513.92|517.5|513.6|26
1738633800000|2025-02-04 01:50:00|517.56|513.66|516.75|512.85|517.56|513.66|516.75|512.85|29
1738633810000|2025-02-04 01:50:10|516.73|512.83|516.79|512.89|516.79|512.89|516.73|512.83|3
1738633830000|2025-02-04 01:50:30|516.53|512.63|516.49|512.59|516.62|512.72|516.48|512.58|9
1738633840000|2025-02-04 01:50:40|516.47|512.57|515.93|512.03|516.64|512.74|515.83|511.93|30
1738633850000|2025-02-04 01:50:50|515.94|512.04|516.06|512.16|516.12|512.22|515.87|511.97|21
1738633860000|2025-02-04 01:51:00|516|512.1|516.2|512.3|516.28|512.38|515.99|512.09|23
1738633870000|2025-02-04 01:51:10|516.21|512.31|516|512.1|516.44|512.54|515.92|512.02|25
1738633880000|2025-02-04 01:51:20|515.97|512.07|515.97|512.07|516.22|512.32|515.87|511.97|22
1738633890000|2025-02-04 01:51:30|515.93|512.03|515.7|511.8|515.93|512.03|515.7|511.8|11
1738633900000|2025-02-04 01:51:40|515.69|511.79|515.52|511.62|515.97|512.07|515.52|511.62|21
1738633910000|2025-02-04 01:51:50|515.55|511.65|515.79|511.89|515.79|511.89|515.55|511.65|16
1738633920000|2025-02-04 01:52:00|515.91|512.01|515.96|512.06|516.2|512.3|515.58|511.68|36
1738633930000|2025-02-04 01:52:10|515.98|512.08|516.16|512.26|516.44|512.54|515.98|512.08|30
1738633940000|2025-02-04 01:52:20|516.21|512.31|516.56|512.66|516.81|512.91|516.21|512.31|24
1738633950000|2025-02-04 01:52:30|516.55|512.65|516.07|512.17|516.56|512.66|515.9|512|17
1738633960000|2025-02-04 01:52:40|516.19|512.29|516.24|512.34|516.55|512.65|516.19|512.29|17
1738633970000|2025-02-04 01:52:50|516.28|512.38|516|512.1|516.4|512.5|515.81|511.91|15
1738633980000|2025-02-04 01:53:00|516.07|512.17|516.12|512.22|516.19|512.29|516|512.1|26
1738633990000|2025-02-04 01:53:10|516.13|512.23|516.72|512.82|516.81|512.91|516.13|512.23|28
1738634000000|2025-02-04 01:53:20|516.87|512.97|517.06|513.16|517.15|513.25|516.83|512.93|21
1738634010000|2025-02-04 01:53:30|517.07|513.17|517.07|513.17|517.22|513.32|516.99|513.09|12
1738634020000|2025-02-04 01:53:40|517.05|513.15|516.94|513.04|517.08|513.18|516.83|512.93|17
1738634030000|2025-02-04 01:53:50|516.93|513.03|516.89|512.99|517.04|513.14|516.74|512.84|20
1738634040000|2025-02-04 01:54:00|516.92|513.02|517.34|513.44|517.43|513.53|516.79|512.89|27
1738634050000|2025-02-04 01:54:10|517.32|513.42|517.04|513.14|517.32|513.42|517.02|513.12|24
1738634060000|2025-02-04 01:54:20|517.02|513.12|517.24|513.34|517.25|513.35|516.98|513.08|29
1738634070000|2025-02-04 01:54:30|517.18|513.28|517.17|513.27|517.31|513.41|516.97|513.07|20
1738634080000|2025-02-04 01:54:40|517.11|513.21|517.16|513.26|517.19|513.29|516.92|513.02|10
1738634090000|2025-02-04 01:54:50|517.17|513.27|517.12|513.22|517.32|513.42|516.97|513.07|22
1738634100000|2025-02-04 01:55:00|517.13|513.23|516.98|513.08|517.19|513.29|516.8|512.9|19
1738634110000|2025-02-04 01:55:10|516.97|513.07|517.06|513.16|517.29|513.39|516.92|513.02|21
1738634120000|2025-02-04 01:55:20|517.05|513.15|516.8|512.9|517.28|513.38|516.78|512.88|23
1738634130000|2025-02-04 01:55:30|516.81|512.91|516.57|512.67|516.83|512.93|516.55|512.65|21
1738634140000|2025-02-04 01:55:40|516.45|512.55|516.71|512.81|516.93|513.03|516.42|512.52|26
1738634150000|2025-02-04 01:55:50|516.63|512.73|516.71|512.81|516.91|513.01|516.53|512.63|13
1738634170000|2025-02-04 01:56:10|516.69|512.79|516.45|512.55|516.83|512.93|516.45|512.55|17
1738634180000|2025-02-04 01:56:20|516.46|512.56|516.62|512.72|516.83|512.93|516.46|512.56|25
1738634190000|2025-02-04 01:56:30|516.61|512.71|517.01|513.11|517.08|513.18|516.61|512.71|26
1738634200000|2025-02-04 01:56:40|517.02|513.12|517.13|513.23|517.23|513.33|517.01|513.11|17
1738634210000|2025-02-04 01:56:50|517.09|513.19|517.24|513.34|517.3|513.4|517.09|513.19|13
1738634220000|2025-02-04 01:57:00|517.19|513.29|517.46|513.56|517.51|513.61|517.01|513.11|24
1738634230000|2025-02-04 01:57:10|517.49|513.59|517.67|513.77|517.88|513.98|517.49|513.59|23
1738634240000|2025-02-04 01:57:20|517.66|513.76|517.68|513.78|517.69|513.79|517.54|513.64|18
1738634250000|2025-02-04 01:57:30|517.65|513.75|517.95|514.05|518.05|514.15|517.59|513.69|30
1738634260000|2025-02-04 01:57:40|517.94|514.04|517.69|513.79|517.94|514.04|517.69|513.79|9
1738634270000|2025-02-04 01:57:50|517.7|513.8|517.8|513.9|517.88|513.98|517.7|513.8|10
1738634280000|2025-02-04 01:58:00|517.76|513.86|517.87|513.97|517.87|513.97|517.76|513.86|3
1738634290000|2025-02-04 01:58:10|517.84|513.94|517.87|513.97|518.09|514.19|517.81|513.91|15
1738634300000|2025-02-04 01:58:20|517.93|514.03|517.7|513.8|518.08|514.18|517.69|513.79|22
1738634310000|2025-02-04 01:58:30|517.76|513.86|517.68|513.78|517.81|513.91|517.61|513.71|14
1738634320000|2025-02-04 01:58:40|517.72|513.82|517.62|513.72|517.74|513.84|517.6|513.7|17
1738634330000|2025-02-04 01:58:50|517.55|513.65|517.55|513.65|517.82|513.92|517.55|513.65|14
1738634340000|2025-02-04 01:59:00|517.44|513.54|517.62|513.72|517.85|513.95|517.37|513.47|18
1738634350000|2025-02-04 01:59:10|517.63|513.73|517.57|513.67|517.63|513.73|517.57|513.67|7
1738634370000|2025-02-04 01:59:30|517.28|513.38|517.71|513.81|517.77|513.87|517.27|513.37|20
1738634380000|2025-02-04 01:59:40|517.7|513.8|517.92|514.02|517.92|514.02|517.54|513.64|26
1738634390000|2025-02-04 01:59:50|517.96|514.06|517.85|513.95|518.07|514.17|517.68|513.78|28
1738634400000|2025-02-04 02:00:00|517.83|513.93|517.7|513.8|518.07|514.17|517.67|513.77|26
1738634410000|2025-02-04 02:00:10|517.71|513.81|518|514.1|518.05|514.15|517.65|513.75|26
1738634420000|2025-02-04 02:00:20|518.01|514.11|518|514.1|518.05|514.15|517.64|513.74|26
1738634430000|2025-02-04 02:00:30|517.98|514.08|517.59|513.69|517.98|514.08|517.55|513.65|27
1738634440000|2025-02-04 02:00:40|517.58|513.68|517.51|513.61|517.83|513.93|517.51|513.61|18
1738634450000|2025-02-04 02:00:50|517.48|513.58|517.39|513.49|517.6|513.7|517.28|513.38|14
1738634460000|2025-02-04 02:01:00|517.4|513.5|518.09|514.19|518.13|514.23|517.4|513.5|32
1738634470000|2025-02-04 02:01:10|518.31|514.41|518.26|514.36|518.37|514.47|518.2|514.3|25
1738634480000|2025-02-04 02:01:20|518.33|514.43|518.08|514.18|518.68|514.78|518.08|514.18|26
1738634490000|2025-02-04 02:01:30|518.07|514.17|518.69|514.79|518.69|514.79|518.05|514.15|29
1738634500000|2025-02-04 02:01:40|518.68|514.78|518.08|514.18|518.68|514.78|518.08|514.18|15
1738634510000|2025-02-04 02:01:50|518.28|514.38|518.95|515.05|518.95|515.05|518.28|514.38|34
1738634520000|2025-02-04 02:02:00|518.96|515.06|518.41|514.51|518.96|515.06|518.41|514.51|26
1738634530000|2025-02-04 02:02:10|518.38|514.48|518.61|514.71|518.64|514.74|518.16|514.26|33
1738634540000|2025-02-04 02:02:20|518.57|514.67|518.08|514.18|518.71|514.81|518.02|514.12|21
1738634550000|2025-02-04 02:02:30|518.2|514.3|518.29|514.39|518.35|514.45|518.19|514.29|4
1738634570000|2025-02-04 02:02:50|518.56|514.66|518.66|514.76|518.75|514.85|518.56|514.66|8
1738634580000|2025-02-04 02:03:00|518.65|514.75|518.55|514.65|518.67|514.77|518.26|514.36|30
1738634590000|2025-02-04 02:03:10|518.53|514.63|518.12|514.22|518.55|514.65|518.06|514.16|26
1738634600000|2025-02-04 02:03:20|518.06|514.16|517.85|513.95|518.18|514.28|517.85|513.95|25
1738634610000|2025-02-04 02:03:30|517.86|513.96|517.51|513.61|517.98|514.08|517.44|513.54|24
1738634620000|2025-02-04 02:03:40|517.48|513.58|517.48|513.58|517.55|513.65|517.22|513.32|17
1738634630000|2025-02-04 02:03:50|517.45|513.55|517.58|513.68|517.72|513.82|517.1|513.2|24
1738634640000|2025-02-04 02:04:00|517.57|513.67|517.38|513.48|517.57|513.67|517.27|513.37|20
1738634650000|2025-02-04 02:04:10|517.39|513.49|517.61|513.71|517.8|513.9|517.25|513.35|32
1738634660000|2025-02-04 02:04:20|517.62|513.72|517.66|513.76|517.66|513.76|517.62|513.72|4
1738634670000|2025-02-04 02:04:30|517.67|513.77|518.45|514.55|518.51|514.61|517.67|513.77|17
1738634680000|2025-02-04 02:04:40|518.41|514.51|518.18|514.28|518.44|514.54|518.18|514.28|18
1738634690000|2025-02-04 02:04:50|518.13|514.23|518.15|514.25|518.15|514.25|517.9|514|24
1738634700000|2025-02-04 02:05:00|518.16|514.26|518.15|514.25|518.25|514.35|517.85|513.95|24
1738634710000|2025-02-04 02:05:10|518.21|514.31|518.12|514.22|518.34|514.44|518.1|514.2|14
1738634720000|2025-02-04 02:05:20|518.1|514.2|517.99|514.09|518.24|514.34|517.99|514.09|15
1738634730000|2025-02-04 02:05:30|517.93|514.03|517.51|513.61|517.93|514.03|517.51|513.61|12
1738634740000|2025-02-04 02:05:40|517.48|513.58|517.08|513.18|517.48|513.58|517.03|513.13|14
1738634760000|2025-02-04 02:06:00|516.68|512.78|516.39|512.49|516.89|512.99|516.39|512.49|20
1738634770000|2025-02-04 02:06:10|516.4|512.5|516.54|512.64|516.62|512.72|516.4|512.5|23
1738634780000|2025-02-04 02:06:20|516.53|512.63|516.26|512.36|516.53|512.63|516.21|512.31|16
1738634790000|2025-02-04 02:06:30|516.23|512.33|516.75|512.85|516.75|512.85|516.21|512.31|20
1738634800000|2025-02-04 02:06:40|516.81|512.91|516.79|512.89|516.98|513.08|516.75|512.85|26
1738634810000|2025-02-04 02:06:50|516.78|512.88|516.78|512.88|516.78|512.88|516.61|512.71|15
1738634820000|2025-02-04 02:07:00|516.75|512.85|516.61|512.71|516.75|512.85|516.55|512.65|18
1738634830000|2025-02-04 02:07:10|516.62|512.72|516.02|512.12|516.62|512.72|516.02|512.12|21
1738634840000|2025-02-04 02:07:20|515.99|512.09|515.94|512.04|516.12|512.22|515.74|511.84|19
1738634850000|2025-02-04 02:07:30|515.93|512.03|515.59|511.69|515.93|512.03|515.59|511.69|16
1738634860000|2025-02-04 02:07:40|515.6|511.7|515.64|511.74|515.9|512|515.55|511.65|26
1738634870000|2025-02-04 02:07:50|515.62|511.72|515.54|511.64|515.75|511.85|515.54|511.64|13
1738634880000|2025-02-04 02:08:00|515.47|511.57|515.57|511.67|515.67|511.77|515.42|511.52|19
1738634890000|2025-02-04 02:08:10|515.59|511.69|515.47|511.57|515.62|511.72|515.44|511.54|16
1738634900000|2025-02-04 02:08:20|515.46|511.56|515.35|511.45|515.58|511.68|515.35|511.45|21
1738634910000|2025-02-04 02:08:30|515.36|511.46|515.44|511.54|515.5|511.6|515.26|511.36|21
1738634920000|2025-02-04 02:08:40|515.42|511.52|515.76|511.86|515.76|511.86|515.39|511.49|19
1738634930000|2025-02-04 02:08:50|515.75|511.85|515.77|511.87|515.77|511.87|515.43|511.53|25
1738634940000|2025-02-04 02:09:00|515.78|511.88|515.55|511.65|515.78|511.88|515.48|511.58|16
1738634960000|2025-02-04 02:09:20|515.45|511.55|515.09|511.19|515.63|511.73|515.08|511.18|14
1738634970000|2025-02-04 02:09:30|515.36|511.46|515.21|511.31|515.45|511.55|515.05|511.15|17
1738634980000|2025-02-04 02:09:40|515.23|511.33|515.18|511.28|515.33|511.43|515.05|511.15|27
1738634990000|2025-02-04 02:09:50|515.14|511.24|515.01|511.11|515.14|511.24|515|511.1|10
1738635000000|2025-02-04 02:10:00|515|511.1|515.5|511.6|515.54|511.64|515|511.1|25
1738635010000|2025-02-04 02:10:10|515.47|511.57|514.56|510.66|515.51|511.61|514.51|510.61|28
1738635020000|2025-02-04 02:10:20|514.63|510.73|514.47|510.57|514.69|510.79|514.41|510.51|25
1738635030000|2025-02-04 02:10:30|514.4|510.5|514.37|510.47|514.51|510.61|514.25|510.35|15
1738635040000|2025-02-04 02:10:40|514.36|510.46|513.97|510.07|514.36|510.46|513.85|509.95|18
1738635050000|2025-02-04 02:10:50|514.02|510.12|513.86|509.96|514.06|510.16|513.78|509.88|29
1738635060000|2025-02-04 02:11:00|513.88|509.98|513.87|509.97|514.08|510.18|513.78|509.88|28
1738635070000|2025-02-04 02:11:10|513.84|509.94|513.67|509.77|513.91|510.01|513.67|509.77|12
1738635080000|2025-02-04 02:11:20|513.66|509.76|513.63|509.73|513.67|509.77|513.23|509.33|22
1738635090000|2025-02-04 02:11:30|513.7|509.8|513.86|509.96|513.87|509.97|513.53|509.63|24
1738635100000|2025-02-04 02:11:40|513.88|509.98|514.02|510.12|514.36|510.46|513.77|509.87|27
1738635110000|2025-02-04 02:11:50|514.04|510.14|514.61|510.71|514.61|510.71|514.03|510.13|27
1738635120000|2025-02-04 02:12:00|514.67|510.77|515.11|511.21|515.12|511.22|514.59|510.69|31
1738635130000|2025-02-04 02:12:10|515.09|511.19|514.22|510.32|515.09|511.19|514.22|510.32|25
1738635140000|2025-02-04 02:12:20|514.13|510.23|514.07|510.17|514.16|510.26|514.02|510.12|17
1738635150000|2025-02-04 02:12:30|514.08|510.18|513.78|509.88|514.08|510.18|513.76|509.86|17
1738635160000|2025-02-04 02:12:40|513.77|509.87|514.25|510.35|514.25|510.35|513.72|509.82|15
1738635170000|2025-02-04 02:12:50|514.38|510.48|514.13|510.23|514.49|510.59|514.12|510.22|26
1738635180000|2025-02-04 02:13:00|514.25|510.35|513.89|509.99|514.25|510.35|513.87|509.97|25
1738635190000|2025-02-04 02:13:10|513.9|510|513.57|509.67|513.9|510|513.52|509.62|12
1738635200000|2025-02-04 02:13:20|513.58|509.68|513.92|510.02|513.92|510.02|513.58|509.68|17
1738635210000|2025-02-04 02:13:30|513.91|510.01|513.71|509.81|513.91|510.01|513.7|509.8|22
1738635220000|2025-02-04 02:13:40|513.67|509.77|513.9|510|513.91|510.01|513.64|509.74|20
1738635230000|2025-02-04 02:13:50|513.91|510.01|513.95|510.05|513.95|510.05|513.8|509.9|16
1738635240000|2025-02-04 02:14:00|513.96|510.06|514.06|510.16|514.18|510.28|513.82|509.92|26
1738635250000|2025-02-04 02:14:10|514.04|510.14|513.79|509.89|514.19|510.29|513.78|509.88|30
1738635260000|2025-02-04 02:14:20|513.78|509.88|513.61|509.71|513.85|509.95|513.61|509.71|20
1738635270000|2025-02-04 02:14:30|513.51|509.61|513.59|509.69|513.62|509.72|513.4|509.5|17
1738635280000|2025-02-04 02:14:40|513.6|509.7|513.62|509.72|513.86|509.96|513.6|509.7|30
1738635290000|2025-02-04 02:14:50|513.63|509.73|513.62|509.72|513.68|509.78|513.54|509.64|18
1738635300000|2025-02-04 02:15:00|513.69|509.79|513.5|509.6|513.93|510.03|513.24|509.34|24
1738635310000|2025-02-04 02:15:10|513.64|509.74|513.21|509.31|513.64|509.74|513.17|509.27|22
1738635320000|2025-02-04 02:15:20|513.2|509.3|513.02|509.12|513.2|509.3|512.82|508.92|28
1738635330000|2025-02-04 02:15:30|512.93|509.03|512.65|508.75|512.93|509.03|512.65|508.75|12
1738635340000|2025-02-04 02:15:40|512.66|508.76|512.64|508.74|512.78|508.88|512.63|508.73|18
1738635350000|2025-02-04 02:15:50|512.65|508.75|512.53|508.63|512.65|508.75|512.51|508.61|13
1738635360000|2025-02-04 02:16:00|512.54|508.64|512.57|508.67|512.65|508.75|512.54|508.64|9
1738635370000|2025-02-04 02:16:10|512.54|508.64|512.64|508.74|512.65|508.75|512.52|508.62|14
1738635380000|2025-02-04 02:16:20|512.61|508.71|512.62|508.72|512.63|508.73|512.61|508.71|4
1738635400000|2025-02-04 02:16:40|512.6|508.7|512.53|508.63|512.6|508.7|512.51|508.61|9
1738635410000|2025-02-04 02:16:50|512.65|508.75|512.5|508.6|512.65|508.75|512.5|508.6|3
1738635420000|2025-02-04 02:17:00|512.55|508.65|513.14|509.24|513.18|509.28|512.55|508.65|13
1738635430000|2025-02-04 02:17:10|513.04|509.14|513.25|509.35|513.3|509.4|513.04|509.14|21
1738635440000|2025-02-04 02:17:20|513.18|509.28|513.06|509.16|513.4|509.5|512.88|508.98|35
1738635450000|2025-02-04 02:17:30|513.05|509.15|513.13|509.23|513.32|509.42|513.04|509.14|20
1738635460000|2025-02-04 02:17:40|513.14|509.24|512.9|509|513.38|509.48|512.88|508.98|25
1738635470000|2025-02-04 02:17:50|512.95|509.05|513.17|509.27|513.28|509.38|512.95|509.05|20
1738635480000|2025-02-04 02:18:00|513.21|509.31|512.95|509.05|513.22|509.32|512.83|508.93|21
1738635490000|2025-02-04 02:18:10|512.92|509.02|512.9|509|512.94|509.04|512.81|508.91|12
1738635500000|2025-02-04 02:18:20|512.88|508.98|512.75|508.85|512.99|509.09|512.68|508.78|16
1738635510000|2025-02-04 02:18:30|512.81|508.91|512.99|509.09|513.01|509.11|512.81|508.91|19
1738635520000|2025-02-04 02:18:40|512.9|509|512.91|509.01|512.99|509.09|512.82|508.92|22
1738635530000|2025-02-04 02:18:50|512.9|509|512.87|508.97|512.97|509.07|512.76|508.86|17
1738635540000|2025-02-04 02:19:00|512.84|508.94|512.97|509.07|512.99|509.09|512.78|508.88|27
1738635550000|2025-02-04 02:19:10|512.95|509.05|512.91|509.01|512.98|509.08|512.77|508.87|22
1738635560000|2025-02-04 02:19:20|512.92|509.02|513.61|509.71|513.62|509.72|512.9|509|24
1738635570000|2025-02-04 02:19:30|513.65|509.75|513.79|509.89|513.82|509.92|513.52|509.62|18
1738635590000|2025-02-04 02:19:50|514.25|510.35|514.14|510.24|514.25|510.35|514.11|510.21|10
1738635600000|2025-02-04 02:20:00|514.12|510.22|513.8|509.9|514.18|510.28|513.73|509.83|23
1738635610000|2025-02-04 02:20:10|513.71|509.81|513.36|509.46|513.89|509.99|513.26|509.36|30
1738635620000|2025-02-04 02:20:20|513.35|509.45|513.35|509.45|513.46|509.56|513.35|509.45|21
1738635630000|2025-02-04 02:20:30|513.36|509.46|514.03|510.13|514.03|510.13|513.36|509.46|30
1738635640000|2025-02-04 02:20:40|514.05|510.15|513.8|509.9|514.1|510.2|513.67|509.77|23
1738635650000|2025-02-04 02:20:50|513.75|509.85|513.69|509.79|513.75|509.85|513.64|509.74|16
1738635660000|2025-02-04 02:21:00|513.7|509.8|513.65|509.75|513.7|509.8|513.36|509.46|25
1738635670000|2025-02-04 02:21:10|513.61|509.71|513.41|509.51|513.7|509.8|513.41|509.51|19
1738635680000|2025-02-04 02:21:20|513.63|509.73|513.04|509.14|513.63|509.73|512.97|509.07|23
1738635690000|2025-02-04 02:21:30|513.02|509.12|513.81|509.91|513.81|509.91|513|509.1|30
1738635700000|2025-02-04 02:21:40|513.83|509.93|514.12|510.22|514.12|510.22|513.83|509.93|12
1738635710000|2025-02-04 02:21:50|514.11|510.21|513.67|509.77|514.11|510.21|513.58|509.68|23
1738635720000|2025-02-04 02:22:00|513.65|509.75|513.99|510.09|513.99|510.09|513.61|509.71|24
1738635730000|2025-02-04 02:22:10|514.05|510.15|514.2|510.3|514.28|510.38|514.05|510.15|19
1738635740000|2025-02-04 02:22:20|514.28|510.38|514.31|510.41|514.37|510.47|514.23|510.33|15
1738635750000|2025-02-04 02:22:30|514.44|510.54|514.38|510.48|514.45|510.55|514.15|510.25|24
1738635760000|2025-02-04 02:22:40|514.33|510.43|514.53|510.63|514.53|510.63|514.3|510.4|21
1738635770000|2025-02-04 02:22:50|514.52|510.62|514.41|510.51|514.53|510.63|514.41|510.51|8
1738635790000|2025-02-04 02:23:10|514.36|510.46|514.22|510.32|514.37|510.47|514.22|510.32|6
1738635800000|2025-02-04 02:23:20|514.25|510.35|514.45|510.55|514.47|510.57|514.24|510.34|21
1738635810000|2025-02-04 02:23:30|514.47|510.57|514.41|510.51|514.63|510.73|514.38|510.48|14
1738635820000|2025-02-04 02:23:40|514.45|510.55|514.38|510.48|514.45|510.55|514.3|510.4|16
1738635830000|2025-02-04 02:23:50|514.4|510.5|514.48|510.58|514.5|510.6|514.29|510.39|12
1738635840000|2025-02-04 02:24:00|514.49|510.59|514.46|510.56|514.62|510.72|514.45|510.55|16
1738635850000|2025-02-04 02:24:10|514.45|510.55|514.49|510.59|514.59|510.69|514.41|510.51|16
1738635860000|2025-02-04 02:24:20|514.53|510.63|514.35|510.45|514.55|510.65|514.29|510.39|20
1738635870000|2025-02-04 02:24:30|514.31|510.41|514.36|510.46|514.37|510.47|514.31|510.41|9
1738635880000|2025-02-04 02:24:40|514.21|510.31|514.08|510.18|514.24|510.34|513.95|510.05|31
1738635890000|2025-02-04 02:24:50|514.07|510.17|513.82|509.92|514.21|510.31|513.81|509.91|23
1738635900000|2025-02-04 02:25:00|513.84|509.94|513.6|509.7|513.84|509.94|513.56|509.66|13
1738635910000|2025-02-04 02:25:10|513.59|509.69|513.43|509.53|513.62|509.72|513.39|509.49|18
1738635920000|2025-02-04 02:25:20|513.44|509.54|512.85|508.95|513.54|509.64|512.85|508.95|21
1738635930000|2025-02-04 02:25:30|512.86|508.96|512.87|508.97|512.98|509.08|512.78|508.88|16
1738635940000|2025-02-04 02:25:40|512.86|508.96|512.81|508.91|512.86|508.96|512.8|508.9|5
1738635950000|2025-02-04 02:25:50|512.82|508.92|512.8|508.9|512.89|508.99|512.78|508.88|15
1738635960000|2025-02-04 02:26:00|512.83|508.93|512.98|509.08|513.02|509.12|512.83|508.93|22
1738635980000|2025-02-04 02:26:20|513.01|509.11|512.88|508.98|513.14|509.24|512.86|508.96|18
1738635990000|2025-02-04 02:26:30|512.89|508.99|512.77|508.87|512.94|509.04|512.75|508.85|24
1738636000000|2025-02-04 02:26:40|512.81|508.91|512.75|508.85|512.88|508.98|512.66|508.76|17
1738636010000|2025-02-04 02:26:50|512.76|508.86|512.39|508.49|512.77|508.87|512.34|508.44|24
1738636020000|2025-02-04 02:27:00|512.38|508.48|512.6|508.7|512.61|508.71|512.36|508.46|17
1738636030000|2025-02-04 02:27:10|512.58|508.68|512.48|508.58|512.64|508.74|512.41|508.51|28
1738636040000|2025-02-04 02:27:20|512.42|508.52|512.22|508.32|512.61|508.71|512.17|508.27|19
1738636050000|2025-02-04 02:27:30|512.41|508.51|512.45|508.55|512.45|508.55|512.22|508.32|19
1738636060000|2025-02-04 02:27:40|512.38|508.48|512.42|508.52|512.5|508.6|512.35|508.45|19
1738636070000|2025-02-04 02:27:50|512.43|508.53|512.42|508.52|512.45|508.55|512.42|508.52|5
1738636080000|2025-02-04 02:28:00|512.44|508.54|512.62|508.72|512.62|508.72|512.44|508.54|14
1738636090000|2025-02-04 02:28:10|512.63|508.73|512.78|508.88|512.8|508.9|512.62|508.72|4
1738636100000|2025-02-04 02:28:20|512.79|508.89|512.7|508.8|512.94|509.04|512.7|508.8|16
1738636110000|2025-02-04 02:28:30|512.71|508.81|512.83|508.93|513.01|509.11|512.7|508.8|18
1738636120000|2025-02-04 02:28:40|512.88|508.98|512.88|508.98|512.97|509.07|512.86|508.96|16
1738636130000|2025-02-04 02:28:50|512.87|508.97|512.89|508.99|512.96|509.06|512.86|508.96|6
1738636140000|2025-02-04 02:29:00|512.88|508.98|513.01|509.11|513.02|509.12|512.84|508.94|23
1738636150000|2025-02-04 02:29:10|513.02|509.12|513.02|509.12|513.15|509.25|512.98|509.08|19
1738636160000|2025-02-04 02:29:20|513.03|509.13|513.21|509.31|513.21|509.31|513.03|509.13|6
1738636180000|2025-02-04 02:29:40|513.85|509.95|513.67|509.77|513.85|509.95|513.67|509.77|18
1738636190000|2025-02-04 02:29:50|513.69|509.79|513.47|509.57|513.82|509.92|513.4|509.5|15
1738636200000|2025-02-04 02:30:00|513.45|509.55|513.65|509.75|513.66|509.76|513.38|509.48|25
1738636210000|2025-02-04 02:30:10|513.67|509.77|513.65|509.75|513.74|509.84|513.54|509.64|22
1738636220000|2025-02-04 02:30:20|513.64|509.74|513.31|509.41|513.64|509.74|513.16|509.26|24
1738636230000|2025-02-04 02:30:30|513.32|509.42|513.26|509.36|513.49|509.59|513.23|509.33|24
1738636240000|2025-02-04 02:30:40|513.24|509.34|513.53|509.63|513.53|509.63|513.24|509.34|16
1738636250000|2025-02-04 02:30:50|513.55|509.65|513.32|509.42|513.55|509.65|513.23|509.33|19
1738636260000|2025-02-04 02:31:00|513.31|509.41|513.55|509.65|513.62|509.72|513.27|509.37|15
1738636270000|2025-02-04 02:31:10|513.49|509.59|513.46|509.56|513.5|509.6|513.44|509.54|8
1738636280000|2025-02-04 02:31:20|513.47|509.57|513.91|510.01|514|510.1|513.47|509.57|28
1738636290000|2025-02-04 02:31:30|514.01|510.11|513.9|510|514.02|510.12|513.76|509.86|18
1738636300000|2025-02-04 02:31:40|513.88|509.98|513.77|509.87|513.89|509.99|513.77|509.87|12
1738636310000|2025-02-04 02:31:50|513.75|509.85|513.35|509.45|513.75|509.85|513.33|509.43|19
1738636320000|2025-02-04 02:32:00|513.36|509.46|513.01|509.11|513.43|509.53|513.01|509.11|24
1738636330000|2025-02-04 02:32:10|513|509.1|512.68|508.78|513|509.1|512.6|508.7|27
1738636340000|2025-02-04 02:32:20|512.76|508.86|512.75|508.85|512.76|508.86|512.53|508.63|13
1738636350000|2025-02-04 02:32:30|512.74|508.84|512.61|508.71|512.75|508.85|512.5|508.6|16
1738636360000|2025-02-04 02:32:40|512.6|508.7|512.64|508.74|512.64|508.74|512.59|508.69|3
1738636370000|2025-02-04 02:32:50|513.34|509.44|513.37|509.47|513.43|509.53|513.29|509.39|15
1738636380000|2025-02-04 02:33:00|513.38|509.48|513.24|509.34|513.44|509.54|513.13|509.23|22
1738636390000|2025-02-04 02:33:10|513.25|509.35|513.82|509.92|513.9|510|513.25|509.35|29
1738636400000|2025-02-04 02:33:20|513.83|509.93|514.05|510.15|514.15|510.25|513.78|509.88|17
1738636410000|2025-02-04 02:33:30|514.03|510.13|513.9|510|514.06|510.16|513.89|509.99|19
1738636420000|2025-02-04 02:33:40|513.89|509.99|513.88|509.98|513.98|510.08|513.68|509.78|17
1738636430000|2025-02-04 02:33:50|513.86|509.96|513.85|509.95|513.88|509.98|513.78|509.88|18
1738636440000|2025-02-04 02:34:00|513.81|509.91|513.94|510.04|514|510.1|513.69|509.79|22
1738636450000|2025-02-04 02:34:10|513.92|510.02|513.86|509.96|513.94|510.04|513.79|509.89|17
1738636460000|2025-02-04 02:34:20|513.87|509.97|514.1|510.2|514.1|510.2|513.87|509.97|16
1738636470000|2025-02-04 02:34:30|514.13|510.23|514.19|510.29|514.25|510.35|514.13|510.23|15
1738636480000|2025-02-04 02:34:40|514.18|510.28|514.27|510.37|514.27|510.37|514.04|510.14|14
1738636490000|2025-02-04 02:34:50|514.26|510.36|514.22|510.32|514.29|510.39|514.17|510.27|16
1738636500000|2025-02-04 02:35:00|514.2|510.3|513.69|509.79|514.2|510.3|513.68|509.78|17
1738636510000|2025-02-04 02:35:10|513.7|509.8|513.74|509.84|513.95|510.05|513.7|509.8|16
1738636520000|2025-02-04 02:35:20|513.8|509.9|513.85|509.95|514|510.1|513.75|509.85|18
1738636530000|2025-02-04 02:35:30|513.75|509.85|513.52|509.62|513.75|509.85|513.44|509.54|22
1738636540000|2025-02-04 02:35:40|513.69|509.79|513.88|509.98|513.88|509.98|513.55|509.65|27
1738636550000|2025-02-04 02:35:50|513.9|510|513.86|509.96|513.94|510.04|513.85|509.95|4
1738636570000|2025-02-04 02:36:10|513.18|509.28|513.1|509.2|513.2|509.3|513.07|509.17|17
1738636580000|2025-02-04 02:36:20|513.06|509.16|512.96|509.06|513.06|509.16|512.79|508.89|23
1738636590000|2025-02-04 02:36:30|512.95|509.05|512.88|508.98|513.02|509.12|512.83|508.93|24
1738636600000|2025-02-04 02:36:40|512.82|508.92|512.66|508.76|512.88|508.98|512.66|508.76|17
1738636610000|2025-02-04 02:36:50|512.67|508.77|512.61|508.71|512.86|508.96|512.6|508.7|20
1738636620000|2025-02-04 02:37:00|512.63|508.73|512.73|508.83|512.73|508.83|512.55|508.65|23
1738636630000|2025-02-04 02:37:10|512.74|508.84|512.6|508.7|512.76|508.86|512.6|508.7|19
1738636640000|2025-02-04 02:37:20|512.58|508.68|512.54|508.64|512.58|508.68|512.52|508.62|10
1738636650000|2025-02-04 02:37:30|512.5|508.6|512.5|508.6|512.5|508.6|512.5|508.6|1
1738636670000|2025-02-04 02:37:50|512.57|508.67|512.56|508.66|512.57|508.67|512.56|508.66|2
1738636680000|2025-02-04 02:38:00|512.55|508.65|512.56|508.66|512.57|508.67|512.55|508.65|3
1738636690000|2025-02-04 02:38:10|512.53|508.63|512.59|508.69|512.59|508.69|512.53|508.63|4
1738636700000|2025-02-04 02:38:20|512.56|508.66|512.61|508.71|512.64|508.74|512.5|508.6|22
1738636710000|2025-02-04 02:38:30|512.62|508.72|512.54|508.64|512.65|508.75|512.54|508.64|8
1738636720000|2025-02-04 02:38:40|512.55|508.65|512.53|508.63|512.59|508.69|512.52|508.62|13
1738636730000|2025-02-04 02:38:50|512.54|508.64|512.5|508.6|512.71|508.81|512.5|508.6|22
1738636740000|2025-02-04 02:39:00|512.22|508.32|511.17|507.27|512.22|508.32|511.17|507.27|21
1738636760000|2025-02-04 02:39:20|510.8|506.9|510.66|506.76|510.84|506.94|510.63|506.73|14
1738636770000|2025-02-04 02:39:30|510.67|506.77|510.82|506.92|510.84|506.94|510.66|506.76|19
1738636780000|2025-02-04 02:39:40|510.81|506.91|510.78|506.88|510.85|506.95|510.78|506.88|11
1738636790000|2025-02-04 02:39:50|510.82|506.92|510.75|506.85|510.86|506.96|510.75|506.85|15
1738636800000|2025-02-04 02:40:00|510.7|506.8|510.5|506.6|510.76|506.86|510.48|506.58|28
1738636810000|2025-02-04 02:40:10|510.49|506.59|510.2|506.3|510.49|506.59|510.2|506.3|19
1738636820000|2025-02-04 02:40:20|510.21|506.31|510.22|506.32|510.36|506.46|510.21|506.31|28
1738636830000|2025-02-04 02:40:30|510.1|506.2|510.46|506.56|510.55|506.65|510.1|506.2|26
1738636840000|2025-02-04 02:40:40|510.45|506.55|510.29|506.39|510.59|506.69|510.28|506.38|18
1738636850000|2025-02-04 02:40:50|510.33|506.43|510.29|506.39|510.52|506.62|510.29|506.39|13
1738636860000|2025-02-04 02:41:00|510.28|506.38|510.58|506.68|510.63|506.73|510.28|506.38|28
1738636870000|2025-02-04 02:41:10|510.59|506.69|510.57|506.67|511.06|507.16|510.57|506.67|33
1738636880000|2025-02-04 02:41:20|510.52|506.62|510.28|506.38|510.52|506.62|510.28|506.38|16
1738636890000|2025-02-04 02:41:30|510.27|506.37|510.62|506.72|510.65|506.75|510.27|506.37|24
1738636900000|2025-02-04 02:41:40|510.63|506.73|510.81|506.91|510.84|506.94|510.63|506.73|19
1738636910000|2025-02-04 02:41:50|510.79|506.89|510.8|506.9|510.84|506.94|510.54|506.64|28
1738636920000|2025-02-04 02:42:00|510.83|506.93|510.51|506.61|510.83|506.93|510.51|506.61|16
1738636930000|2025-02-04 02:42:10|510.53|506.63|510.68|506.78|510.69|506.79|510.31|506.41|16
1738636940000|2025-02-04 02:42:20|510.67|506.77|510.63|506.73|510.68|506.78|510.63|506.73|4
1738636960000|2025-02-04 02:42:40|510.87|506.97|511.24|507.34|511.49|507.59|510.87|506.97|27
1738636970000|2025-02-04 02:42:50|511.23|507.33|511.22|507.32|511.3|507.4|511.12|507.22|13
1738636980000|2025-02-04 02:43:00|511.18|507.28|511.41|507.51|511.41|507.51|511.18|507.28|19
1738636990000|2025-02-04 02:43:10|511.38|507.48|511.33|507.43|511.5|507.6|511.28|507.38|13
1738637000000|2025-02-04 02:43:20|511.34|507.44|511.48|507.58|511.54|507.64|511.34|507.44|17
1738637010000|2025-02-04 02:43:30|511.46|507.56|511.14|507.24|511.48|507.58|511.06|507.16|15
1738637020000|2025-02-04 02:43:40|511.15|507.25|511.32|507.42|511.36|507.46|511.04|507.14|13
1738637030000|2025-02-04 02:43:50|511.33|507.43|511.27|507.37|511.38|507.48|511.18|507.28|15
1738637040000|2025-02-04 02:44:00|511.24|507.34|511.29|507.39|511.41|507.51|511.14|507.24|21
1738637050000|2025-02-04 02:44:10|511.08|507.18|510.81|506.91|511.15|507.25|510.81|506.91|18
1738637060000|2025-02-04 02:44:20|510.77|506.87|510.72|506.82|510.99|507.09|510.7|506.8|21
1738637070000|2025-02-04 02:44:30|510.71|506.81|510.67|506.77|510.71|506.81|510.66|506.76|4
1738637080000|2025-02-04 02:44:40|510.63|506.73|510.61|506.71|510.71|506.81|510.61|506.71|10
1738637090000|2025-02-04 02:44:50|510.62|506.72|510.57|506.67|510.65|506.75|510.57|506.67|7
1738637100000|2025-02-04 02:45:00|510.58|506.68|510.64|506.74|510.71|506.81|510.24|506.34|27
1738637110000|2025-02-04 02:45:10|510.63|506.73|510.33|506.43|510.63|506.73|510.33|506.43|14
1738637120000|2025-02-04 02:45:20|510.42|506.52|510.35|506.45|510.64|506.74|510.34|506.44|16
1738637130000|2025-02-04 02:45:30|510.38|506.48|510.32|506.42|510.52|506.62|510.32|506.42|21
1738637140000|2025-02-04 02:45:40|510.33|506.43|510.33|506.43|510.33|506.43|510.33|506.43|1
1738637150000|2025-02-04 02:45:50|509.97|506.07|509.96|506.06|509.97|506.07|509.89|505.99|13
1738637160000|2025-02-04 02:46:00|509.97|506.07|509.66|505.76|510.14|506.24|509.65|505.75|16
1738637170000|2025-02-04 02:46:10|509.65|505.75|509.34|505.44|509.65|505.75|509.09|505.19|34
1738637180000|2025-02-04 02:46:20|509.35|505.45|509.46|505.56|509.54|505.64|509.35|505.45|18
1738637190000|2025-02-04 02:46:30|509.51|505.61|509.23|505.33|509.51|505.61|509.19|505.29|13
1738637200000|2025-02-04 02:46:40|509.25|505.35|509.21|505.31|509.41|505.51|509.13|505.23|21
1738637210000|2025-02-04 02:46:50|509.13|505.23|509.23|505.33|509.35|505.45|509.11|505.21|23
1738637220000|2025-02-04 02:47:00|509.25|505.35|509.5|505.6|509.5|505.6|509.15|505.25|32
1738637230000|2025-02-04 02:47:10|509.45|505.55|510.24|506.34|510.24|506.34|509.45|505.55|24
1738637240000|2025-02-04 02:47:20|510.25|506.35|510.03|506.13|510.28|506.38|510.03|506.13|26
1738637250000|2025-02-04 02:47:30|510.01|506.11|510.13|506.23|510.29|506.39|510.01|506.11|23
1738637260000|2025-02-04 02:47:40|510.04|506.14|510.32|506.42|510.39|506.49|510.04|506.14|28
1738637270000|2025-02-04 02:47:50|510.31|506.41|510.2|506.3|510.33|506.43|510.1|506.2|24
1738637280000|2025-02-04 02:48:00|510.28|506.38|510.37|506.47|510.73|506.83|510.28|506.38|32
1738637290000|2025-02-04 02:48:10|510.35|506.45|510.02|506.12|510.35|506.45|509.95|506.05|21
1738637300000|2025-02-04 02:48:20|510.01|506.11|510.52|506.62|510.52|506.62|510.01|506.11|28
1738637310000|2025-02-04 02:48:30|510.46|506.56|509.98|506.08|510.46|506.56|509.83|505.93|26
1738637320000|2025-02-04 02:48:40|509.82|505.92|510.07|506.17|510.22|506.32|509.82|505.92|21
1738637330000|2025-02-04 02:48:50|510.08|506.18|509.92|506.02|510.14|506.24|509.78|505.88|15
1738637350000|2025-02-04 02:49:10|509.47|505.57|509.04|505.14|509.57|505.67|509.04|505.14|16
1738637360000|2025-02-04 02:49:20|509.13|505.23|509.15|505.25|509.17|505.27|508.95|505.05|26
1738637370000|2025-02-04 02:49:30|509.14|505.24|509.29|505.39|509.39|505.49|508.94|505.04|23
1738637380000|2025-02-04 02:49:40|509.26|505.36|509.46|505.56|509.49|505.59|509.22|505.32|25
1738637390000|2025-02-04 02:49:50|509.47|505.57|509.52|505.62|509.61|505.71|509.37|505.47|21
1738637400000|2025-02-04 02:50:00|509.51|505.61|509.21|505.31|509.51|505.61|509.14|505.24|19
1738637410000|2025-02-04 02:50:10|509.2|505.3|508.78|504.88|509.2|505.3|508.78|504.88|22
1738637420000|2025-02-04 02:50:20|508.77|504.87|508.96|505.06|508.97|505.07|508.77|504.87|12
1738637430000|2025-02-04 02:50:30|509|505.1|508.93|505.03|509.1|505.2|508.85|504.95|22
1738637440000|2025-02-04 02:50:40|508.97|505.07|508.81|504.91|508.99|505.09|508.81|504.91|14
1738637450000|2025-02-04 02:50:50|508.78|504.88|508.53|504.63|508.78|504.88|508.53|504.63|25
1738637460000|2025-02-04 02:51:00|508.54|504.64|508.06|504.16|508.82|504.92|508.05|504.15|21
1738637470000|2025-02-04 02:51:10|508.12|504.22|508.13|504.23|508.3|504.4|508.06|504.16|26
1738637480000|2025-02-04 02:51:20|508.12|504.22|508.1|504.2|508.19|504.29|508.1|504.2|16
1738637490000|2025-02-04 02:51:30|508.18|504.28|508.52|504.62|508.52|504.62|508.15|504.25|15
1738637500000|2025-02-04 02:51:40|508.5|504.6|508.58|504.68|508.79|504.89|508.36|504.46|32
1738637510000|2025-02-04 02:51:50|508.63|504.73|508.18|504.28|508.63|504.73|508.18|504.28|16
1738637520000|2025-02-04 02:52:00|508.05|504.15|508.25|504.35|508.28|504.38|508.01|504.11|21
1738637530000|2025-02-04 02:52:10|508.23|504.33|508.55|504.65|508.6|504.7|508.23|504.33|11
1738637550000|2025-02-04 02:52:30|508.67|504.77|508.87|504.97|508.87|504.97|508.67|504.77|14
1738637560000|2025-02-04 02:52:40|508.86|504.96|508.84|504.94|508.94|505.04|508.79|504.89|13
1738637570000|2025-02-04 02:52:50|508.85|504.95|509.04|505.14|509.04|505.14|508.79|504.89|14
1738637580000|2025-02-04 02:53:00|509.07|505.17|509.04|505.14|509.17|505.27|508.94|505.04|16
1738637590000|2025-02-04 02:53:10|509.08|505.18|508.92|505.02|509.13|505.23|508.8|504.9|23
1738637600000|2025-02-04 02:53:20|508.88|504.98|509.07|505.17|509.08|505.18|508.82|504.92|17
1738637610000|2025-02-04 02:53:30|509.06|505.16|508.82|504.92|509.06|505.16|508.81|504.91|17
1738637620000|2025-02-04 02:53:40|508.8|504.9|508.31|504.41|508.8|504.9|508.24|504.34|19
1738637630000|2025-02-04 02:53:50|508.29|504.39|508.57|504.67|508.63|504.73|508.29|504.39|25
1738637640000|2025-02-04 02:54:00|508.67|504.77|508.13|504.23|508.67|504.77|508.07|504.17|12
1738637650000|2025-02-04 02:54:10|508.11|504.21|507.75|503.85|508.16|504.26|507.73|503.83|26
1738637660000|2025-02-04 02:54:20|507.79|503.89|508|504.1|508.08|504.18|507.75|503.85|25
1738637670000|2025-02-04 02:54:30|508.03|504.13|508.09|504.19|508.09|504.19|507.89|503.99|24
1738637680000|2025-02-04 02:54:40|508.02|504.12|507.58|503.68|508.03|504.13|507.58|503.68|26
1738637690000|2025-02-04 02:54:50|507.57|503.67|507.3|503.4|507.75|503.85|507.3|503.4|23
1738637700000|2025-02-04 02:55:00|507.29|503.39|507.56|503.66|507.8|503.9|507.29|503.39|30
1738637710000|2025-02-04 02:55:10|507.57|503.67|507.02|503.12|507.61|503.71|507|503.1|27
1738637720000|2025-02-04 02:55:20|507.03|503.13|507.32|503.42|507.42|503.52|507.03|503.13|20
1738637730000|2025-02-04 02:55:30|507.31|503.41|507.02|503.12|507.44|503.54|506.91|503.01|25
1738637740000|2025-02-04 02:55:40|507.03|503.13|507.52|503.62|507.52|503.62|507.03|503.13|26
1738637750000|2025-02-04 02:55:50|507.53|503.63|507.48|503.58|507.53|503.63|507.48|503.58|5
1738637760000|2025-02-04 02:56:00|507.49|503.59|507.51|503.61|507.68|503.78|507.46|503.56|18
1738637770000|2025-02-04 02:56:10|507.45|503.55|507.64|503.74|507.67|503.77|507.45|503.55|16
1738637780000|2025-02-04 02:56:20|507.62|503.72|507.75|503.85|507.77|503.87|507.61|503.71|16
1738637790000|2025-02-04 02:56:30|507.73|503.83|507.67|503.77|507.73|503.83|507.6|503.7|6
1738637800000|2025-02-04 02:56:40|507.68|503.78|507.8|503.9|507.9|504|507.68|503.78|17
1738637810000|2025-02-04 02:56:50|507.86|503.96|507.68|503.78|507.86|503.96|507.6|503.7|15
1738637820000|2025-02-04 02:57:00|507.88|503.98|507.57|503.67|507.88|503.98|507.45|503.55|30
1738637830000|2025-02-04 02:57:10|507.56|503.66|507.23|503.33|507.56|503.66|507.12|503.22|23
1738637840000|2025-02-04 02:57:20|507.22|503.32|506.77|502.87|507.26|503.36|506.73|502.83|29
1738637850000|2025-02-04 02:57:30|506.78|502.88|506.78|502.88|506.92|503.02|506.73|502.83|24
1738637860000|2025-02-04 02:57:40|506.74|502.84|506.64|502.74|506.81|502.91|506.5|502.6|24
1738637870000|2025-02-04 02:57:50|506.57|502.67|506.5|502.6|506.64|502.74|506.5|502.6|15
1738637880000|2025-02-04 02:58:00|506.22|502.32|506.36|502.46|506.36|502.46|506.03|502.13|27
1738637890000|2025-02-04 02:58:10|506.4|502.5|506.51|502.61|506.63|502.73|506.37|502.47|24
1738637900000|2025-02-04 02:58:20|506.5|502.6|506.52|502.62|506.67|502.77|506.5|502.6|20
1738637910000|2025-02-04 02:58:30|506.53|502.63|506.45|502.55|506.53|502.63|506.36|502.46|16
1738637920000|2025-02-04 02:58:40|506.44|502.54|506.5|502.6|506.56|502.66|506.39|502.49|21
1738637930000|2025-02-04 02:58:50|506.51|502.61|506.5|502.6|506.63|502.73|506.47|502.57|18
1738637940000|2025-02-04 02:59:00|506.48|502.58|506.94|503.04|506.94|503.04|506.46|502.56|24
1738637950000|2025-02-04 02:59:10|506.88|502.98|506.72|502.82|506.89|502.99|506.64|502.74|23
1738637960000|2025-02-04 02:59:20|506.77|502.87|506.8|502.9|506.89|502.99|506.72|502.82|16
1738637970000|2025-02-04 02:59:30|506.79|502.89|506.56|502.66|506.79|502.89|506.51|502.61|21
1738637980000|2025-02-04 02:59:40|506.55|502.65|506.59|502.69|506.74|502.84|506.53|502.63|14
1738637990000|2025-02-04 02:59:50|506.64|502.74|506.68|502.78|506.69|502.79|506.5|502.6|18
1738638000000|2025-02-04 03:00:00|506.69|502.79|507.03|503.13|507.03|503.13|506.69|502.79|21
1738638010000|2025-02-04 03:00:10|507.05|503.15|507.61|503.71|507.61|503.71|506.98|503.08|23
1738638020000|2025-02-04 03:00:20|507.58|503.68|507.53|503.63|507.58|503.68|507.24|503.34|30
1738638030000|2025-02-04 03:00:30|507.51|503.61|507.47|503.57|507.51|503.61|507.12|503.22|28
1738638040000|2025-02-04 03:00:40|507.49|503.59|507.63|503.73|507.81|503.91|507.46|503.56|27
1738638050000|2025-02-04 03:00:50|507.78|503.88|507.68|503.78|507.78|503.88|507.47|503.57|28
1738638060000|2025-02-04 03:01:00|507.67|503.77|508.04|504.14|508.04|504.14|507.33|503.43|27
1738638070000|2025-02-04 03:01:10|508.03|504.13|507.76|503.86|508.03|504.13|507.64|503.74|16
1738638080000|2025-02-04 03:01:20|507.78|503.88|507.94|504.04|507.94|504.04|507.71|503.81|19
1738638090000|2025-02-04 03:01:30|507.95|504.05|507.62|503.72|507.96|504.06|507.34|503.44|26
1738638100000|2025-02-04 03:01:40|507.59|503.69|506.83|502.93|507.59|503.69|506.64|502.74|26
1738638110000|2025-02-04 03:01:50|506.81|502.91|507.43|503.53|507.44|503.54|506.8|502.9|30
1738638120000|2025-02-04 03:02:00|507.44|503.54|507.5|503.6|507.73|503.83|507.28|503.38|28
1738638130000|2025-02-04 03:02:10|507.59|503.69|507.29|503.39|507.8|503.9|507.25|503.35|20
1738638140000|2025-02-04 03:02:20|507.28|503.38|506.91|503.01|507.34|503.44|506.88|502.98|25
1738638150000|2025-02-04 03:02:30|506.89|502.99|507.34|503.44|507.34|503.44|506.83|502.93|26
1738638160000|2025-02-04 03:02:40|507.35|503.45|507.24|503.34|507.35|503.45|507.03|503.13|20
1738638170000|2025-02-04 03:02:50|507.1|503.2|506.65|502.75|507.1|503.2|506.62|502.72|25
1738638180000|2025-02-04 03:03:00|506.67|502.77|506.37|502.47|506.67|502.77|506.08|502.18|24
1738638190000|2025-02-04 03:03:10|506.45|502.55|506.21|502.31|506.45|502.55|506.12|502.22|27
1738638200000|2025-02-04 03:03:20|506.22|502.32|506.08|502.18|506.37|502.47|505.93|502.03|24
1738638210000|2025-02-04 03:03:30|506.1|502.2|505.92|502.02|506.23|502.33|505.83|501.93|24
1738638220000|2025-02-04 03:03:40|505.93|502.03|505.94|502.04|505.94|502.04|505.93|502.03|2
1738638230000|2025-02-04 03:03:50|506.1|502.2|505.68|501.78|506.17|502.27|505.68|501.78|13
1738638240000|2025-02-04 03:04:00|505.67|501.77|505.98|502.08|505.98|502.08|505.56|501.66|31
1738638250000|2025-02-04 03:04:10|505.97|502.07|505.81|501.91|505.97|502.07|505.55|501.65|18
1738638260000|2025-02-04 03:04:20|505.86|501.96|505.21|501.31|505.93|502.03|505.21|501.31|35
1738638270000|2025-02-04 03:04:30|505.23|501.33|505.06|501.16|505.23|501.33|504.91|501.01|22
1738638280000|2025-02-04 03:04:40|505.08|501.18|505.2|501.3|505.3|501.4|505|501.1|30
1738638290000|2025-02-04 03:04:50|505.29|501.39|505.66|501.76|505.66|501.76|505.29|501.39|24
1738638300000|2025-02-04 03:05:00|505.65|501.75|505.85|501.95|505.85|501.95|505.6|501.7|26
1738638310000|2025-02-04 03:05:10|505.6|501.7|506.35|502.45|506.41|502.51|505.6|501.7|33
1738638320000|2025-02-04 03:05:20|506.14|502.24|506.11|502.21|506.21|502.31|506.11|502.21|5
1738638330000|2025-02-04 03:05:30|506.08|502.18|506.3|502.4|506.3|502.4|505.69|501.79|22
1738638340000|2025-02-04 03:05:40|506.28|502.38|505.87|501.97|506.28|502.38|505.76|501.86|30
1738638350000|2025-02-04 03:05:50|505.75|501.85|505.86|501.96|505.86|501.96|505.59|501.69|30
1738638360000|2025-02-04 03:06:00|505.58|501.68|505.46|501.56|505.66|501.76|505.39|501.49|14
1738638370000|2025-02-04 03:06:10|505.53|501.63|505.66|501.76|505.83|501.93|505.52|501.62|23
1738638380000|2025-02-04 03:06:20|505.63|501.73|505.41|501.51|505.68|501.78|505.38|501.48|21
1738638390000|2025-02-04 03:06:30|505.43|501.53|505.91|502.01|505.92|502.02|505.43|501.53|21
1738638400000|2025-02-04 03:06:40|505.93|502.03|505.68|501.78|506.06|502.16|505.68|501.78|29
1738638410000|2025-02-04 03:06:50|505.69|501.79|505.66|501.76|505.73|501.83|505.45|501.55|20
1738638430000|2025-02-04 03:07:10|506.3|502.4|506.35|502.45|506.54|502.64|506.2|502.3|15
1738638440000|2025-02-04 03:07:20|506.41|502.51|506.77|502.87|506.77|502.87|506.24|502.34|38
1738638450000|2025-02-04 03:07:30|506.7|502.8|506.85|502.95|506.87|502.97|506.7|502.8|18
1738638460000|2025-02-04 03:07:40|506.44|502.54|506.17|502.27|506.45|502.55|506.15|502.25|16
1738638470000|2025-02-04 03:07:50|506.29|502.39|506.49|502.59|506.81|502.91|506.29|502.39|31
1738638480000|2025-02-04 03:08:00|506.65|502.75|506.9|503|506.9|503|506.44|502.54|26
1738638490000|2025-02-04 03:08:10|506.94|503.04|506.69|502.79|506.98|503.08|506.59|502.69|11
1738638500000|2025-02-04 03:08:20|506.72|502.82|507.26|503.36|507.26|503.36|506.72|502.82|17
1738638510000|2025-02-04 03:08:30|507.29|503.39|506.85|502.95|507.3|503.4|506.82|502.92|27
1738638520000|2025-02-04 03:08:40|506.88|502.98|506.79|502.89|506.88|502.98|506.5|502.6|19
1738638530000|2025-02-04 03:08:50|506.89|502.99|506.89|502.99|506.89|502.99|506.89|502.99|1
1738638540000|2025-02-04 03:09:00|507.12|503.22|506.47|502.57|507.12|503.22|506.47|502.57|34
1738638550000|2025-02-04 03:09:10|506.54|502.64|506.96|503.06|507.06|503.16|506.54|502.64|20
1738638560000|2025-02-04 03:09:20|506.95|503.05|506.75|502.85|506.95|503.05|506.61|502.71|15
1738638570000|2025-02-04 03:09:30|506.7|502.8|506.69|502.79|506.74|502.84|506.69|502.79|8
1738638580000|2025-02-04 03:09:40|506.7|502.8|507.3|503.4|507.3|503.4|506.7|502.8|18
1738638590000|2025-02-04 03:09:50|507.29|503.39|506.92|503.02|507.29|503.39|506.91|503.01|23
1738638600000|2025-02-04 03:10:00|507.02|503.12|507.69|503.79|507.69|503.79|507.02|503.12|25
1738638610000|2025-02-04 03:10:10|507.66|503.76|507.48|503.58|507.67|503.77|507.38|503.48|7
1738638630000|2025-02-04 03:10:30|507.72|503.82|507.96|504.06|507.97|504.07|507.65|503.75|23
1738638640000|2025-02-04 03:10:40|507.97|504.07|507.86|503.96|508.17|504.27|507.81|503.91|22
1738638650000|2025-02-04 03:10:50|507.83|503.93|507.84|503.94|507.93|504.03|507.59|503.69|27
1738638660000|2025-02-04 03:11:00|507.83|503.93|507.95|504.05|508.09|504.19|507.58|503.68|29
1738638670000|2025-02-04 03:11:10|508.33|504.43|508.72|504.82|508.73|504.83|508.33|504.43|28
1738638680000|2025-02-04 03:11:20|508.73|504.83|508.74|504.84|508.89|504.99|508.73|504.83|12
1738638690000|2025-02-04 03:11:30|508.79|504.89|509.23|505.33|509.23|505.33|508.76|504.86|15
1738638700000|2025-02-04 03:11:40|509.21|505.31|509.08|505.18|509.34|505.44|509.02|505.12|27
1738638710000|2025-02-04 03:11:50|509.14|505.24|509.16|505.26|509.29|505.39|509.05|505.15|26
1738638720000|2025-02-04 03:12:00|509.2|505.3|509.03|505.13|509.2|505.3|508.95|505.05|27
1738638730000|2025-02-04 03:12:10|509.02|505.12|508.79|504.89|509.07|505.17|508.77|504.87|16
1738638740000|2025-02-04 03:12:20|508.8|504.9|508.94|505.04|508.95|505.05|508.64|504.74|16
1738638750000|2025-02-04 03:12:30|508.88|504.98|508.61|504.71|508.95|505.05|508.61|504.71|19
1738638760000|2025-02-04 03:12:40|508.65|504.75|508.62|504.72|508.87|504.97|508.6|504.7|24
1738638770000|2025-02-04 03:12:50|508.63|504.73|508.9|505|508.9|505|508.63|504.73|17
1738638780000|2025-02-04 03:13:00|508.84|504.94|508.74|504.84|508.93|505.03|508.74|504.84|21
1738638790000|2025-02-04 03:13:10|508.75|504.85|508.93|505.03|509.18|505.28|508.75|504.85|22
1738638800000|2025-02-04 03:13:20|508.85|504.95|509.08|505.18|509.08|505.18|508.85|504.95|17
1738638820000|2025-02-04 03:13:40|508.96|505.06|508.96|505.06|508.96|505.06|508.96|505.06|1
1738638830000|2025-02-04 03:13:50|509.12|505.22|508.74|504.84|509.17|505.27|508.74|504.84|15
1738638840000|2025-02-04 03:14:00|508.75|504.85|508.81|504.91|509.07|505.17|508.75|504.85|11
1738638850000|2025-02-04 03:14:10|508.77|504.87|508.71|504.81|508.77|504.87|508.28|504.38|23
1738638860000|2025-02-04 03:14:20|508.7|504.8|508.66|504.76|508.73|504.83|508.66|504.76|5
1738638870000|2025-02-04 03:14:30|508.77|504.87|508.76|504.86|508.77|504.87|508.76|504.86|2
1738638880000|2025-02-04 03:14:40|508.77|504.87|509.33|505.43|509.34|505.44|508.76|504.86|18
1738638890000|2025-02-04 03:14:50|509.31|505.41|508.79|504.89|509.31|505.41|508.79|504.89|23
1738638900000|2025-02-04 03:15:00|508.86|504.96|508.91|505.01|508.91|505.01|508.5|504.6|19
1738638910000|2025-02-04 03:15:10|508.88|504.98|508.93|505.03|508.93|505.03|508.74|504.84|23
1738638920000|2025-02-04 03:15:20|508.95|505.05|508.8|504.9|508.95|505.05|508.58|504.68|27
1738638930000|2025-02-04 03:15:30|508.79|504.89|508.96|505.06|508.96|505.06|508.79|504.89|13
1738638940000|2025-02-04 03:15:40|508.98|505.08|508.59|504.69|509.02|505.12|508.58|504.68|24
1738638950000|2025-02-04 03:15:50|508.6|504.7|508.65|504.75|508.65|504.75|508.6|504.7|3
1738638960000|2025-02-04 03:16:00|508.49|504.59|508.29|504.39|508.62|504.72|508.16|504.26|25
1738638970000|2025-02-04 03:16:10|508.27|504.37|508|504.1|508.27|504.37|508|504.1|12
1738638980000|2025-02-04 03:16:20|507.98|504.08|507.66|503.76|508.01|504.11|507.57|503.67|29
1738638990000|2025-02-04 03:16:30|507.73|503.83|507.3|503.4|507.73|503.83|507.3|503.4|25
1738639000000|2025-02-04 03:16:40|507.29|503.39|507.38|503.48|507.41|503.51|507.29|503.39|6
1738639020000|2025-02-04 03:17:00|507.61|503.71|507.82|503.92|507.85|503.95|507.42|503.52|22
1738639030000|2025-02-04 03:17:10|507.56|503.66|507.34|503.44|507.56|503.66|507.25|503.35|30
1738639040000|2025-02-04 03:17:20|507.32|503.42|507.29|503.39|507.52|503.62|507.23|503.33|12
1738639050000|2025-02-04 03:17:30|507.33|503.43|507.31|503.41|507.34|503.44|507.31|503.41|4
1738639060000|2025-02-04 03:17:40|507.32|503.42|507.1|503.2|507.46|503.56|507.01|503.11|24
1738639070000|2025-02-04 03:17:50|507.12|503.22|507.15|503.25|507.15|503.25|507.08|503.18|6
1738639080000|2025-02-04 03:18:00|507.29|503.39|507.33|503.43|507.46|503.56|507.28|503.38|17
1738639090000|2025-02-04 03:18:10|507.32|503.42|507|503.1|507.41|503.51|507|503.1|15
1738639110000|2025-02-04 03:18:30|506.99|503.09|506.8|502.9|507.01|503.11|506.4|502.5|27
1738639120000|2025-02-04 03:18:40|506.81|502.91|506.68|502.78|506.94|503.04|506.68|502.78|22
1738639130000|2025-02-04 03:18:50|506.77|502.87|506.58|502.68|506.9|503|506.5|502.6|26
1738639140000|2025-02-04 03:19:00|506.6|502.7|506.53|502.63|506.66|502.76|506.44|502.54|15
1738639150000|2025-02-04 03:19:10|506.56|502.66|506.75|502.85|506.75|502.85|506.56|502.66|11
1738639160000|2025-02-04 03:19:20|506.74|502.84|506.38|502.48|506.74|502.84|506.38|502.48|12
1738639170000|2025-02-04 03:19:30|506.4|502.5|506.2|502.3|506.4|502.5|506.2|502.3|15
1738639180000|2025-02-04 03:19:40|506.21|502.31|506.51|502.61|506.58|502.68|506.2|502.3|26
1738639190000|2025-02-04 03:19:50|506.5|502.6|506.57|502.67|506.57|502.67|506.32|502.42|15
1738639200000|2025-02-04 03:20:00|506.46|502.56|506.52|502.62|506.52|502.62|506.46|502.56|5
1738639210000|2025-02-04 03:20:10|506.13|502.23|505.95|502.05|506.13|502.23|505.93|502.03|11
1738639220000|2025-02-04 03:20:20|505.99|502.09|506.52|502.62|506.52|502.62|505.91|502.01|33
1738639230000|2025-02-04 03:20:30|506.5|502.6|506.66|502.76|506.66|502.76|506.45|502.55|26
1738639240000|2025-02-04 03:20:40|506.64|502.74|506.49|502.59|506.64|502.74|506.49|502.59|9
1738639250000|2025-02-04 03:20:50|506.5|502.6|506.42|502.52|506.5|502.6|506.25|502.35|17
1738639260000|2025-02-04 03:21:00|506.43|502.53|505.78|501.88|506.45|502.55|505.7|501.8|24
1738639270000|2025-02-04 03:21:10|505.74|501.84|505.62|501.72|505.88|501.98|505.62|501.72|20
1738639280000|2025-02-04 03:21:20|505.6|501.7|505.04|501.14|505.6|501.7|505.02|501.12|25
1738639290000|2025-02-04 03:21:30|505.05|501.15|505.34|501.44|505.39|501.49|505.04|501.14|29
1738639300000|2025-02-04 03:21:40|505.39|501.49|505.32|501.42|505.39|501.49|505.08|501.18|25
1738639310000|2025-02-04 03:21:50|505.33|501.43|505.32|501.42|505.42|501.52|505.25|501.35|15
1738639320000|2025-02-04 03:22:00|505.31|501.41|505.19|501.29|505.42|501.52|505.18|501.28|18
1738639330000|2025-02-04 03:22:10|505.27|501.37|505.5|501.6|505.97|502.07|505.27|501.37|27
1738639340000|2025-02-04 03:22:20|505.52|501.62|504.99|501.09|505.52|501.62|504.99|501.09|23
1738639350000|2025-02-04 03:22:30|504.97|501.07|504.91|501.01|505.08|501.18|504.86|500.96|17
1738639360000|2025-02-04 03:22:40|504.89|500.99|504.85|500.95|504.93|501.03|504.81|500.91|17
1738639370000|2025-02-04 03:22:50|504.88|500.98|504.66|500.76|505.03|501.13|504.66|500.76|27
1738639380000|2025-02-04 03:23:00|504.7|500.8|504.6|500.7|504.85|500.95|504.55|500.65|16
1738639390000|2025-02-04 03:23:10|504.58|500.68|504.53|500.63|504.61|500.71|504.24|500.34|28
1738639400000|2025-02-04 03:23:20|504.54|500.64|504.53|500.63|504.54|500.64|504.53|500.63|2
1738639410000|2025-02-04 03:23:30|504.89|500.99|504.79|500.89|504.94|501.04|504.65|500.75|11
1738639420000|2025-02-04 03:23:40|504.76|500.86|504.69|500.79|504.82|500.92|504.59|500.69|25
1738639430000|2025-02-04 03:23:50|504.74|500.84|504.47|500.57|504.74|500.84|504.39|500.49|25
1738639440000|2025-02-04 03:24:00|504.46|500.56|504.61|500.71|504.87|500.97|504.3|500.4|27
1738639450000|2025-02-04 03:24:10|504.68|500.78|504.63|500.73|504.84|500.94|504.5|500.6|22
1738639460000|2025-02-04 03:24:20|504.39|500.49|504.5|500.6|504.74|500.84|504.39|500.49|29
1738639470000|2025-02-04 03:24:30|504.51|500.61|504.43|500.53|504.61|500.71|504.42|500.52|10
1738639480000|2025-02-04 03:24:40|504.49|500.59|504.22|500.32|504.67|500.77|504.19|500.29|30
1738639490000|2025-02-04 03:24:50|504.09|500.19|504.19|500.29|504.2|500.3|503.96|500.06|24
1738639500000|2025-02-04 03:25:00|504.21|500.31|504.11|500.21|504.3|500.4|504.07|500.17|18
1738639510000|2025-02-04 03:25:10|504.12|500.22|504.04|500.14|504.18|500.28|504|500.1|19
1738639520000|2025-02-04 03:25:20|504.11|500.21|504.05|500.15|504.37|500.47|504|500.1|28
1738639530000|2025-02-04 03:25:30|504.12|500.22|503.98|500.08|504.17|500.27|503.98|500.08|14
1738639540000|2025-02-04 03:25:40|503.91|500.01|503.56|499.66|504.12|500.22|503.43|499.53|33
1738639550000|2025-02-04 03:25:50|503.55|499.65|503.53|499.63|503.81|499.91|503.52|499.62|15
1738639560000|2025-02-04 03:26:00|503.52|499.62|503.82|499.92|503.86|499.96|503.52|499.62|27
1738639570000|2025-02-04 03:26:10|503.86|499.96|504.13|500.23|504.21|500.31|503.86|499.96|23
1738639580000|2025-02-04 03:26:20|504.14|500.24|503.81|499.91|504.18|500.28|503.52|499.62|29
1738639590000|2025-02-04 03:26:30|503.8|499.9|503.56|499.66|503.99|500.09|503.56|499.66|21
1738639600000|2025-02-04 03:26:40|503.6|499.7|503.46|499.56|503.7|499.8|503.38|499.48|26
1738639610000|2025-02-04 03:26:50|503.53|499.63|503.36|499.46|503.53|499.63|503.34|499.44|15
1738639620000|2025-02-04 03:27:00|503.16|499.26|503.78|499.88|503.85|499.95|503.16|499.26|33
1738639630000|2025-02-04 03:27:10|503.81|499.91|503.99|500.09|503.99|500.09|503.81|499.91|10
1738639640000|2025-02-04 03:27:20|503.81|499.91|504.14|500.24|504.19|500.29|503.81|499.91|25
1738639650000|2025-02-04 03:27:30|504.19|500.29|503.99|500.09|504.3|500.4|503.99|500.09|17
1738639660000|2025-02-04 03:27:40|504|500.1|504.19|500.29|504.3|500.4|503.99|500.09|24
1738639670000|2025-02-04 03:27:50|504.15|500.25|504.1|500.2|504.15|500.25|504.03|500.13|20
1738639680000|2025-02-04 03:28:00|504.11|500.21|503.35|499.45|504.11|500.21|503.2|499.3|27
1738639690000|2025-02-04 03:28:10|503.37|499.47|503.1|499.2|503.37|499.47|502.85|498.95|28
1738639700000|2025-02-04 03:28:20|502.96|499.06|503.26|499.36|503.26|499.36|502.9|499|21
1738639710000|2025-02-04 03:28:30|503.43|499.53|503.06|499.16|503.49|499.59|503.06|499.16|24
1738639720000|2025-02-04 03:28:40|503.08|499.18|502.92|499.02|503.17|499.27|502.89|498.99|21
1738639730000|2025-02-04 03:28:50|502.95|499.05|502.72|498.82|502.95|499.05|502.72|498.82|17
1738639740000|2025-02-04 03:29:00|502.7|498.8|502.99|499.09|503.01|499.11|502.7|498.8|20
1738639750000|2025-02-04 03:29:10|502.97|499.07|502.93|499.03|503.05|499.15|502.86|498.96|24
1738639760000|2025-02-04 03:29:20|502.94|499.04|503.37|499.47|503.43|499.53|502.94|499.04|21
1738639770000|2025-02-04 03:29:30|503.49|499.59|503.37|499.47|503.49|499.59|503.03|499.13|23
1738639780000|2025-02-04 03:29:40|503.33|499.43|503.31|499.41|503.33|499.43|503.11|499.21|13
1738639790000|2025-02-04 03:29:50|503.29|499.39|502.77|498.87|503.32|499.42|502.77|498.87|17
1738639800000|2025-02-04 03:30:00|502.76|498.86|503.54|499.64|503.54|499.64|502.76|498.86|27
1738639810000|2025-02-04 03:30:10|503.56|499.66|503.51|499.61|503.75|499.85|503.27|499.37|33
1738639820000|2025-02-04 03:30:20|503.59|499.69|503.64|499.74|503.64|499.74|503.59|499.69|3
1738639830000|2025-02-04 03:30:30|503.71|499.81|503.67|499.77|503.71|499.81|503.47|499.57|12
1738639840000|2025-02-04 03:30:40|503.66|499.76|503.54|499.64|503.67|499.77|503.42|499.52|13
1738639850000|2025-02-04 03:30:50|503.61|499.71|503.13|499.23|503.86|499.96|503.13|499.23|38
1738639860000|2025-02-04 03:31:00|503.12|499.22|503.83|499.93|503.83|499.93|502.88|498.98|34
1738639870000|2025-02-04 03:31:10|503.84|499.94|504.23|500.33|504.23|500.33|503.64|499.74|24
1738639880000|2025-02-04 03:31:20|504.27|500.37|504.48|500.58|504.48|500.58|504|500.1|32
1738639890000|2025-02-04 03:31:30|504.35|500.45|504.33|500.43|504.43|500.53|504.18|500.28|22
1738639900000|2025-02-04 03:31:40|504.35|500.45|504.16|500.26|504.35|500.45|504.14|500.24|14
1738639910000|2025-02-04 03:31:50|504.17|500.27|504.45|500.55|504.45|500.55|503.88|499.98|28
1738639920000|2025-02-04 03:32:00|504.43|500.53|503.9|500|504.49|500.59|503.83|499.93|34
1738639930000|2025-02-04 03:32:10|503.89|499.99|504.08|500.18|504.08|500.18|503.89|499.99|17
1738639940000|2025-02-04 03:32:20|504.28|500.38|504.41|500.51|504.42|500.52|504.07|500.17|28
1738639950000|2025-02-04 03:32:30|504.42|500.52|504.77|500.87|504.87|500.97|504.26|500.36|32
1738639960000|2025-02-04 03:32:40|504.75|500.85|504.36|500.46|504.91|501.01|504.21|500.31|23
1738639970000|2025-02-04 03:32:50|504.37|500.47|504.14|500.24|504.45|500.55|504.02|500.12|26
1738639980000|2025-02-04 03:33:00|504.22|500.32|503.52|499.62|504.22|500.32|503.29|499.39|31
1738639990000|2025-02-04 03:33:10|503.51|499.61|503.26|499.36|503.67|499.77|503.26|499.36|9
1738640000000|2025-02-04 03:33:20|503.27|499.37|503.46|499.56|503.6|499.7|503.27|499.37|34
1738640010000|2025-02-04 03:33:30|503.53|499.63|503.47|499.57|503.53|499.63|503.47|499.57|6
1738640030000|2025-02-04 03:33:50|503.07|499.17|503|499.1|503.23|499.33|503|499.1|13
1738640040000|2025-02-04 03:34:00|503.06|499.16|502.89|498.99|503.06|499.16|502.78|498.88|34
1738640050000|2025-02-04 03:34:10|502.88|498.98|502.71|498.81|502.89|498.99|502.71|498.81|21
1738640060000|2025-02-04 03:34:20|502.7|498.8|502.58|498.68|502.72|498.82|502.58|498.68|19
1738640070000|2025-02-04 03:34:30|502.56|498.66|502.5|498.6|502.56|498.66|502.5|498.6|3
1738640080000|2025-02-04 03:34:40|502.23|498.33|502.23|498.33|502.51|498.61|502|498.1|28
1738640090000|2025-02-04 03:34:50|502.22|498.32|502.36|498.46|502.54|498.64|502.2|498.3|23
1738640100000|2025-02-04 03:35:00|502.42|498.52|502.62|498.72|502.62|498.72|502.32|498.42|26
1738640110000|2025-02-04 03:35:10|502.63|498.73|502.95|499.05|503.19|499.29|502.63|498.73|31
1738640120000|2025-02-04 03:35:20|502.96|499.06|502.72|498.82|503|499.1|502.72|498.82|13
1738640130000|2025-02-04 03:35:30|502.69|498.79|502.11|498.21|502.69|498.79|501.99|498.09|23
1738640140000|2025-02-04 03:35:40|502.1|498.2|501.67|497.77|502.1|498.2|501.27|497.37|24
1738640150000|2025-02-04 03:35:50|501.66|497.76|501.76|497.86|501.88|497.98|501.66|497.76|19
1738640160000|2025-02-04 03:36:00|501.48|497.58|501.51|497.61|501.67|497.77|501.48|497.58|24
1738640170000|2025-02-04 03:36:10|501.52|497.62|501.37|497.47|501.58|497.68|501.31|497.41|31
1738640180000|2025-02-04 03:36:20|501.38|497.48|501.2|497.3|501.5|497.6|501.17|497.27|28
1738640190000|2025-02-04 03:36:30|501.22|497.32|501.68|497.78|501.83|497.93|501.22|497.32|25
1738640200000|2025-02-04 03:36:40|501.53|497.63|501.5|497.6|501.7|497.8|501.45|497.55|25
1738640210000|2025-02-04 03:36:50|501.56|497.66|501.52|497.62|501.58|497.68|501.5|497.6|13
1738640220000|2025-02-04 03:37:00|501.5|497.6|501.9|498|501.9|498|501.48|497.58|29
1738640230000|2025-02-04 03:37:10|501.93|498.03|501.96|498.06|502.01|498.11|501.81|497.91|26
1738640240000|2025-02-04 03:37:20|501.95|498.05|501.96|498.06|501.96|498.06|501.42|497.52|26
1738640250000|2025-02-04 03:37:30|501.95|498.05|502.03|498.13|502.03|498.13|501.64|497.74|24
1738640260000|2025-02-04 03:37:40|502.04|498.14|502.1|498.2|502.1|498.2|501.82|497.92|18
1738640270000|2025-02-04 03:37:50|502.12|498.22|502.6|498.7|502.6|498.7|502.12|498.22|25
1738640280000|2025-02-04 03:38:00|502.52|498.62|503.17|499.27|503.17|499.27|502.48|498.58|25
1738640290000|2025-02-04 03:38:10|503.19|499.29|503.05|499.15|503.43|499.53|502.99|499.09|21
1738640300000|2025-02-04 03:38:20|502.75|498.85|502.83|498.93|502.83|498.93|502.67|498.77|14
1738640310000|2025-02-04 03:38:30|502.84|498.94|503|499.1|503|499.1|502.79|498.89|14
1738640320000|2025-02-04 03:38:40|503.02|499.12|503.17|499.27|503.58|499.68|503.02|499.12|30
1738640330000|2025-02-04 03:38:50|503.19|499.29|503.19|499.29|503.4|499.5|503.18|499.28|22
1738640340000|2025-02-04 03:39:00|503.2|499.3|503.09|499.19|503.36|499.46|503.03|499.13|16
1738640350000|2025-02-04 03:39:10|503.07|499.17|502.79|498.89|503.07|499.17|502.59|498.69|17
1738640360000|2025-02-04 03:39:20|502.8|498.9|502.93|499.03|502.97|499.07|502.8|498.9|15
1738640370000|2025-02-04 03:39:30|502.91|499.01|502.91|499.01|502.97|499.07|502.8|498.9|14
1738640380000|2025-02-04 03:39:40|502.89|498.99|502.8|498.9|502.89|498.99|502.78|498.88|7
1738640390000|2025-02-04 03:39:50|502.81|498.91|502.81|498.91|502.81|498.91|502.81|498.91|1
1738640400000|2025-02-04 03:40:00|502.79|498.89|503.16|499.26|503.21|499.31|502.78|498.88|20
1738640410000|2025-02-04 03:40:10|503.11|499.21|503.12|499.22|503.2|499.3|503.09|499.19|14
1738640420000|2025-02-04 03:40:20|503.13|499.23|503.79|499.89|503.79|499.89|503.1|499.2|23
1738640430000|2025-02-04 03:40:30|503.78|499.88|504.04|500.14|504.04|500.14|503.53|499.63|18
1738640450000|2025-02-04 03:40:50|504.07|500.17|504.07|500.17|504.13|500.23|504|500.1|12
1738640460000|2025-02-04 03:41:00|504.08|500.18|504.2|500.3|504.41|500.51|504.05|500.15|16
1738640470000|2025-02-04 03:41:10|504.22|500.32|504.19|500.29|504.28|500.38|504.11|500.21|24
1738640480000|2025-02-04 03:41:20|504.18|500.28|504.19|500.29|504.31|500.41|504.1|500.2|18
1738640490000|2025-02-04 03:41:30|504.27|500.37|503.69|499.79|504.27|500.37|503.52|499.62|21
1738640500000|2025-02-04 03:41:40|503.68|499.78|503.91|500.01|503.92|500.02|503.35|499.45|27
1738640510000|2025-02-04 03:41:50|504.2|500.3|504.16|500.26|504.25|500.35|504.09|500.19|13
1738640520000|2025-02-04 03:42:00|504.15|500.25|504.17|500.27|504.17|500.27|504.04|500.14|17
1738640530000|2025-02-04 03:42:10|504.11|500.21|503.74|499.84|504.12|500.22|503.6|499.7|20
1738640540000|2025-02-04 03:42:20|503.71|499.81|503.86|499.96|503.92|500.02|503.62|499.72|23
1738640550000|2025-02-04 03:42:30|503.84|499.94|503.78|499.88|503.94|500.04|503.72|499.82|15
1738640560000|2025-02-04 03:42:40|503.76|499.86|503.88|499.98|503.9|500|503.44|499.54|26
1738640570000|2025-02-04 03:42:50|503.87|499.97|504.13|500.23|504.21|500.31|503.87|499.97|19
1738640580000|2025-02-04 03:43:00|504.12|500.22|504.1|500.2|504.38|500.48|504.1|500.2|22
1738640590000|2025-02-04 03:43:10|504.15|500.25|504.12|500.22|504.28|500.38|504.04|500.14|16
1738640600000|2025-02-04 03:43:20|504.13|500.23|503.91|500.01|504.22|500.32|503.91|500.01|14
1738640610000|2025-02-04 03:43:30|503.86|499.96|504.33|500.43|504.33|500.43|503.86|499.96|19
1738640620000|2025-02-04 03:43:40|504.35|500.45|504.62|500.72|504.64|500.74|504.35|500.45|15
1738640630000|2025-02-04 03:43:50|504.63|500.73|504.67|500.77|504.69|500.79|504.63|500.73|4
1738640650000|2025-02-04 03:44:10|505.29|501.39|505.34|501.44|505.35|501.45|505.28|501.38|12
1738640660000|2025-02-04 03:44:20|505.19|501.29|505.17|501.27|505.19|501.29|505.14|501.24|17
1738640670000|2025-02-04 03:44:30|505.19|501.29|504.99|501.09|505.19|501.29|504.96|501.06|17
1738640680000|2025-02-04 03:44:40|504.86|500.96|504.97|501.07|504.97|501.07|504.81|500.91|17
1738640690000|2025-02-04 03:44:50|504.94|501.04|505.13|501.23|505.13|501.23|504.94|501.04|18
1738640700000|2025-02-04 03:45:00|505.1|501.2|504.93|501.03|505.14|501.24|504.76|500.86|22
1738640710000|2025-02-04 03:45:10|504.91|501.01|504.57|500.67|504.91|501.01|504.48|500.58|26
1738640720000|2025-02-04 03:45:20|504.56|500.66|504.92|501.02|504.94|501.04|504.56|500.66|21
1738640730000|2025-02-04 03:45:30|504.93|501.03|504.96|501.06|505.19|501.29|504.9|501|18
1738640740000|2025-02-04 03:45:40|505.02|501.12|504.75|500.85|505.09|501.19|504.75|500.85|18
1738640750000|2025-02-04 03:45:50|504.73|500.83|504.57|500.67|504.73|500.83|504.52|500.62|11
1738640760000|2025-02-04 03:46:00|504.58|500.68|504.59|500.69|504.59|500.69|504.58|500.68|2
1738640770000|2025-02-04 03:46:10|504.67|500.77|505.23|501.33|505.27|501.37|504.67|500.77|23
1738640780000|2025-02-04 03:46:20|505.24|501.34|505.18|501.28|505.43|501.53|505.11|501.21|21
1738640790000|2025-02-04 03:46:30|505.24|501.34|505.5|501.6|505.5|501.6|505.15|501.25|29
1738640800000|2025-02-04 03:46:40|505.49|501.59|505.45|501.55|505.66|501.76|505.2|501.3|24
1738640810000|2025-02-04 03:46:50|505.42|501.52|505.36|501.46|505.53|501.63|505.36|501.46|14
1738640820000|2025-02-04 03:47:00|505.37|501.47|505.36|501.46|505.5|501.6|505.36|501.46|21
1738640830000|2025-02-04 03:47:10|505.46|501.56|505.46|501.56|505.46|501.56|505.46|501.56|1
1738640850000|2025-02-04 03:47:30|505.67|501.77|505.67|501.77|505.67|501.77|505.65|501.75|4
1738640860000|2025-02-04 03:47:40|505.65|501.75|505.08|501.18|505.65|501.75|505.08|501.18|20
1738640870000|2025-02-04 03:47:50|504.94|501.04|504.89|500.99|505.02|501.12|504.84|500.94|20
1738640880000|2025-02-04 03:48:00|504.54|500.64|504.53|500.63|504.77|500.87|504.47|500.57|29
1738640890000|2025-02-04 03:48:10|504.51|500.61|504.26|500.36|504.51|500.61|504.26|500.36|20
1738640900000|2025-02-04 03:48:20|504.22|500.32|504.08|500.18|504.35|500.45|504.08|500.18|25
1738640910000|2025-02-04 03:48:30|504|500.1|503.8|499.9|504.02|500.12|503.74|499.84|13
1738640920000|2025-02-04 03:48:40|503.78|499.88|503.87|499.97|503.99|500.09|503.69|499.79|11
1738640930000|2025-02-04 03:48:50|503.85|499.95|503.71|499.81|504.06|500.16|503.71|499.81|22
1738640940000|2025-02-04 03:49:00|503.67|499.77|504.05|500.15|504.06|500.16|503.66|499.76|10
1738640950000|2025-02-04 03:49:10|504.02|500.12|504.09|500.19|504.09|500.19|503.89|499.99|16
1738640960000|2025-02-04 03:49:20|504.08|500.18|503.82|499.92|504.08|500.18|503.78|499.88|12
1738640970000|2025-02-04 03:49:30|503.71|499.81|503.79|499.89|503.79|499.89|503.71|499.81|2
1738640980000|2025-02-04 03:49:40|503.78|499.88|503.86|499.96|503.86|499.96|503.47|499.57|22
1738640990000|2025-02-04 03:49:50|503.73|499.83|503.55|499.65|503.73|499.83|503.53|499.63|12
1738641000000|2025-02-04 03:50:00|503.56|499.66|504.13|500.23|504.13|500.23|503.56|499.66|24
1738641010000|2025-02-04 03:50:10|504.17|500.27|504.36|500.46|504.42|500.52|504.17|500.27|27
1738641020000|2025-02-04 03:50:20|504.39|500.49|504.47|500.57|504.53|500.63|504.3|500.4|16
1738641030000|2025-02-04 03:50:30|504.45|500.55|504.54|500.64|504.58|500.68|504.43|500.53|12
1738641040000|2025-02-04 03:50:40|504.55|500.65|504.76|500.86|504.78|500.88|504.54|500.64|8
1738641060000|2025-02-04 03:51:00|504.51|500.61|504.72|500.82|504.72|500.82|504.25|500.35|17
1738641070000|2025-02-04 03:51:10|504.79|500.89|504.95|501.05|505.01|501.11|504.73|500.83|18
1738641080000|2025-02-04 03:51:20|504.93|501.03|505.12|501.22|505.17|501.27|504.9|501|23
1738641090000|2025-02-04 03:51:30|505.1|501.2|505.02|501.12|505.12|501.22|504.93|501.03|28
1738641100000|2025-02-04 03:51:40|505.07|501.17|504.93|501.03|505.07|501.17|504.54|500.64|21
1738641110000|2025-02-04 03:51:50|504.99|501.09|504.98|501.08|505.01|501.11|504.88|500.98|22
1738641120000|2025-02-04 03:52:00|505.01|501.11|504.95|501.05|505.11|501.21|504.83|500.93|21
1738641130000|2025-02-04 03:52:10|504.85|500.95|504.98|501.08|504.98|501.08|504.72|500.82|17
1738641140000|2025-02-04 03:52:20|504.99|501.09|504.79|500.89|505.01|501.11|504.72|500.82|11
1738641150000|2025-02-04 03:52:30|504.8|500.9|504.85|500.95|504.85|500.95|504.8|500.9|12
1738641160000|2025-02-04 03:52:40|504.81|500.91|504.85|500.95|504.91|501.01|504.72|500.82|12
1738641170000|2025-02-04 03:52:50|504.83|500.93|504.71|500.81|504.84|500.94|504.61|500.71|21
1738641180000|2025-02-04 03:53:00|504.72|500.82|504.55|500.65|504.73|500.83|504.55|500.65|13
1738641190000|2025-02-04 03:53:10|504.4|500.5|504.4|500.5|504.55|500.65|504.36|500.46|15
1738641200000|2025-02-04 03:53:20|504.41|500.51|504.26|500.36|504.41|500.51|504.11|500.21|16
1738641210000|2025-02-04 03:53:30|504.27|500.37|504.03|500.13|504.28|500.38|503.97|500.07|14
1738641220000|2025-02-04 03:53:40|503.98|500.08|504.08|500.18|504.1|500.2|503.98|500.08|11
1738641230000|2025-02-04 03:53:50|504.09|500.19|504.25|500.35|504.25|500.35|504.09|500.19|14
1738641250000|2025-02-04 03:54:10|504.37|500.47|504.25|500.35|504.39|500.49|504.24|500.34|8
1738641260000|2025-02-04 03:54:20|504.26|500.36|504.4|500.5|504.43|500.53|504.25|500.35|13
1738641270000|2025-02-04 03:54:30|504.42|500.52|504.4|500.5|504.45|500.55|504.29|500.39|17
1738641280000|2025-02-04 03:54:40|504.43|500.53|504.87|500.97|504.87|500.97|504.42|500.52|20
1738641290000|2025-02-04 03:54:50|504.93|501.03|504.7|500.8|504.95|501.05|504.64|500.74|20
1738641300000|2025-02-04 03:55:00|504.69|500.79|504.51|500.61|504.7|500.8|504.29|500.39|26
1738641310000|2025-02-04 03:55:10|504.47|500.57|504.63|500.73|504.68|500.78|504.15|500.25|25
1738641320000|2025-02-04 03:55:20|504.64|500.74|504.95|501.05|504.95|501.05|504.64|500.74|19
1738641330000|2025-02-04 03:55:30|504.94|501.04|505.04|501.14|505.07|501.17|504.94|501.04|9
1738641340000|2025-02-04 03:55:40|505.13|501.23|505.07|501.17|505.16|501.26|505.07|501.17|11
1738641350000|2025-02-04 03:55:50|505.08|501.18|505.07|501.17|505.17|501.27|505.04|501.14|23
1738641360000|2025-02-04 03:56:00|505.12|501.22|505.03|501.13|505.12|501.22|504.94|501.04|21
1738641370000|2025-02-04 03:56:10|505.01|501.11|504.96|501.06|505.07|501.17|504.87|500.97|28
1738641380000|2025-02-04 03:56:20|504.97|501.07|505.22|501.32|505.22|501.32|504.97|501.07|9
1738641390000|2025-02-04 03:56:30|505.23|501.33|505.39|501.49|505.42|501.52|505.23|501.33|8
1738641400000|2025-02-04 03:56:40|505.44|501.54|505.46|501.56|505.46|501.56|505.38|501.48|13
1738641410000|2025-02-04 03:56:50|505.47|501.57|505.53|501.63|505.62|501.72|505.47|501.57|8
1738641420000|2025-02-04 03:57:00|505.51|501.61|505.44|501.54|505.51|501.61|505.28|501.38|18
1738641430000|2025-02-04 03:57:10|505.37|501.47|505.36|501.46|505.46|501.56|505.36|501.46|7
1738641450000|2025-02-04 03:57:30|505.32|501.42|505.49|501.59|505.49|501.59|505.28|501.38|14
1738641460000|2025-02-04 03:57:40|505.51|501.61|505.58|501.68|505.59|501.69|505.51|501.61|7
1738641470000|2025-02-04 03:57:50|505.64|501.74|505.67|501.77|505.67|501.77|505.57|501.67|10
1738641480000|2025-02-04 03:58:00|505.66|501.76|505.5|501.6|505.66|501.76|505.38|501.48|21
1738641490000|2025-02-04 03:58:10|505.55|501.65|505.28|501.38|505.57|501.67|505.08|501.18|26
1738641500000|2025-02-04 03:58:20|505.27|501.37|505.06|501.16|505.36|501.46|505.03|501.13|24
1738641510000|2025-02-04 03:58:30|505.07|501.17|505.39|501.49|505.39|501.49|505.02|501.12|24
1738641520000|2025-02-04 03:58:40|505.38|501.48|505.17|501.27|505.38|501.48|505.14|501.24|18
1738641530000|2025-02-04 03:58:50|505.18|501.28|505.31|501.41|505.31|501.41|505.18|501.28|21
1738641540000|2025-02-04 03:59:00|505.3|501.4|505.36|501.46|505.47|501.57|505.24|501.34|10
1738641550000|2025-02-04 03:59:10|505.35|501.45|505.47|501.57|505.56|501.66|505.31|501.41|23
1738641560000|2025-02-04 03:59:20|505.48|501.58|505.27|501.37|505.48|501.58|505|501.1|19
1738641570000|2025-02-04 03:59:30|505.26|501.36|505.31|501.41|505.31|501.41|505.16|501.26|13
1738641580000|2025-02-04 03:59:40|505.28|501.38|505.15|501.25|505.39|501.49|505.15|501.25|21
1738641590000|2025-02-04 03:59:50|505.2|501.3|505.16|501.26|505.21|501.31|505.16|501.26|6
1738641600000|2025-02-04 04:00:00|505.15|501.25|505.34|501.44|505.35|501.45|505.1|501.2|20
1738641610000|2025-02-04 04:00:10|505.35|501.45|505.61|501.71|505.74|501.84|505.35|501.45|19
1738641620000|2025-02-04 04:00:20|505.6|501.7|505.48|501.58|505.61|501.71|505.46|501.56|14
1738641630000|2025-02-04 04:00:30|505.47|501.57|505.36|501.46|505.47|501.57|505.3|501.4|8
1738641650000|2025-02-04 04:00:50|505.96|502.06|505.91|502.01|505.96|502.06|505.75|501.85|12
1738641660000|2025-02-04 04:01:00|505.9|502|505.78|501.88|505.91|502.01|505.71|501.81|22
1738641670000|2025-02-04 04:01:10|505.81|501.91|506.24|502.34|506.24|502.34|505.67|501.77|21
1738641680000|2025-02-04 04:01:20|506.23|502.33|506.34|502.44|506.34|502.44|506.18|502.28|19
1738641690000|2025-02-04 04:01:30|506.35|502.45|507.2|503.3|507.2|503.3|506.35|502.45|29
1738641700000|2025-02-04 04:01:40|507.22|503.32|507.52|503.62|507.52|503.62|507.22|503.32|18
1738641710000|2025-02-04 04:01:50|507.51|503.61|507.58|503.68|507.58|503.68|507.46|503.56|19
1738641720000|2025-02-04 04:02:00|507.57|503.67|507.83|503.93|507.93|504.03|507.54|503.64|27
1738641730000|2025-02-04 04:02:10|507.84|503.94|507.49|503.59|507.92|504.02|507.36|503.46|20
1738641740000|2025-02-04 04:02:20|507.5|503.6|507.3|503.4|507.62|503.72|507.26|503.36|26
1738641750000|2025-02-04 04:02:30|507.27|503.37|507.24|503.34|507.33|503.43|507.18|503.28|22
1738641760000|2025-02-04 04:02:40|507.3|503.4|507.18|503.28|507.3|503.4|507.06|503.16|22
1738641770000|2025-02-04 04:02:50|507.19|503.29|507.19|503.29|507.22|503.32|507.13|503.23|16
1738641780000|2025-02-04 04:03:00|507.21|503.31|507.2|503.3|507.32|503.42|507.19|503.29|22
1738641790000|2025-02-04 04:03:10|507.18|503.28|506.86|502.96|507.19|503.29|506.34|502.44|34
1738641800000|2025-02-04 04:03:20|506.84|502.94|506.7|502.8|506.86|502.96|506.55|502.65|24
1738641810000|2025-02-04 04:03:30|506.69|502.79|506.21|502.31|506.69|502.79|506.18|502.28|20
1738641820000|2025-02-04 04:03:40|506.2|502.3|506.67|502.77|506.68|502.78|506.19|502.29|20
1738641830000|2025-02-04 04:03:50|506.69|502.79|506.79|502.89|506.79|502.89|506.69|502.79|5
1738641840000|2025-02-04 04:04:00|506.56|502.66|506.49|502.59|506.68|502.78|506.49|502.59|14
1738641850000|2025-02-04 04:04:10|506.2|502.3|506.24|502.34|506.34|502.44|506.05|502.15|19
1738641860000|2025-02-04 04:04:20|506.23|502.33|506.24|502.34|506.3|502.4|505.87|501.97|25
1738641870000|2025-02-04 04:04:30|506.23|502.33|506.13|502.23|506.23|502.33|506.07|502.17|20
1738641880000|2025-02-04 04:04:40|506.14|502.24|506.68|502.78|506.68|502.78|506.14|502.24|16
1738641890000|2025-02-04 04:04:50|506.7|502.8|506.96|503.06|507.01|503.11|506.7|502.8|16
1738641900000|2025-02-04 04:05:00|506.95|503.05|506.59|502.69|507.01|503.11|506.48|502.58|29
1738641910000|2025-02-04 04:05:10|506.6|502.7|506.92|503.02|506.98|503.08|506.57|502.67|27
1738641920000|2025-02-04 04:05:20|506.7|502.8|506.93|503.03|507.05|503.15|506.7|502.8|25
1738641930000|2025-02-04 04:05:30|506.92|503.02|506.99|503.09|507.05|503.15|506.87|502.97|10
1738641940000|2025-02-04 04:05:40|507.04|503.14|506.58|502.68|507.04|503.14|506.4|502.5|26
1738641950000|2025-02-04 04:05:50|506.55|502.65|506.42|502.52|506.68|502.78|506.23|502.33|31
1738641960000|2025-02-04 04:06:00|506.23|502.33|506.03|502.13|506.26|502.36|505.99|502.09|27
1738641970000|2025-02-04 04:06:10|506.02|502.12|505.84|501.94|506.1|502.2|505.57|501.67|35
1738641980000|2025-02-04 04:06:20|505.86|501.96|506.1|502.2|506.1|502.2|505.86|501.96|32
1738641990000|2025-02-04 04:06:30|506.13|502.23|505.62|501.72|506.14|502.24|505.62|501.72|27
1738642000000|2025-02-04 04:06:40|505.61|501.71|505.49|501.59|505.71|501.81|505.27|501.37|31
1738642010000|2025-02-04 04:06:50|505.63|501.73|505.3|501.4|505.65|501.75|505.29|501.39|26
1738642020000|2025-02-04 04:07:00|505.29|501.39|505.47|501.57|505.89|501.99|505.29|501.39|27
1738642030000|2025-02-04 04:07:10|505.44|501.54|505.35|501.45|505.44|501.54|505.27|501.37|14
1738642050000|2025-02-04 04:07:30|505.41|501.51|505.47|501.57|505.51|501.61|505.4|501.5|10
1738642060000|2025-02-04 04:07:40|505.42|501.52|505.84|501.94|505.84|501.94|505.41|501.51|30
1738642070000|2025-02-04 04:07:50|505.85|501.95|505.77|501.87|505.85|501.95|505.69|501.79|11
1738642080000|2025-02-04 04:08:00|505.84|501.94|505.82|501.92|506.05|502.15|505.69|501.79|30
1738642090000|2025-02-04 04:08:10|505.98|502.08|506.48|502.58|506.5|502.6|505.98|502.08|22
1738642100000|2025-02-04 04:08:20|506.5|502.6|506.13|502.23|506.53|502.63|506.13|502.23|30
1738642110000|2025-02-04 04:08:30|506.14|502.24|505.96|502.06|506.15|502.25|505.85|501.95|21
1738642120000|2025-02-04 04:08:40|505.97|502.07|505.87|501.97|506.14|502.24|505.85|501.95|17
1738642130000|2025-02-04 04:08:50|505.8|501.9|505.54|501.64|505.8|501.9|505.5|501.6|14
1738642140000|2025-02-04 04:09:00|505.52|501.62|505.78|501.88|505.78|501.88|505.47|501.57|20
1738642150000|2025-02-04 04:09:10|505.73|501.83|505.59|501.69|505.8|501.9|505.58|501.68|19
1738642160000|2025-02-04 04:09:20|505.44|501.54|505.13|501.23|505.55|501.65|505.12|501.22|25
1738642170000|2025-02-04 04:09:30|505.17|501.27|505.03|501.13|505.17|501.27|504.85|500.95|13
1738642180000|2025-02-04 04:09:40|505.05|501.15|504.97|501.07|505.15|501.25|504.88|500.98|23
1738642190000|2025-02-04 04:09:50|504.96|501.06|504.97|501.07|505.04|501.14|504.94|501.04|9
1738642200000|2025-02-04 04:10:00|504.96|501.06|504.36|500.46|504.96|501.06|504.36|500.46|25
1738642210000|2025-02-04 04:10:10|504.44|500.54|503.79|499.89|504.44|500.54|503.79|499.89|31
1738642220000|2025-02-04 04:10:20|503.7|499.8|503.92|500.02|503.92|500.02|503.48|499.58|31
1738642230000|2025-02-04 04:10:30|503.93|500.03|504.25|500.35|504.26|500.36|503.9|500|16
1738642240000|2025-02-04 04:10:40|504.27|500.37|504.44|500.54|504.87|500.97|504.27|500.37|27
1738642250000|2025-02-04 04:10:50|504.43|500.53|504.15|500.25|504.43|500.53|503.99|500.09|22
1738642260000|2025-02-04 04:11:00|504.16|500.26|503.64|499.74|504.17|500.27|503.62|499.72|28
1738642270000|2025-02-04 04:11:10|503.68|499.78|503.74|499.84|503.88|499.98|503.66|499.76|24
1738642280000|2025-02-04 04:11:20|503.67|499.77|504.33|500.43|504.33|500.43|503.67|499.77|19
1738642290000|2025-02-04 04:11:30|504.34|500.44|504.66|500.76|504.66|500.76|504.34|500.44|22
1738642300000|2025-02-04 04:11:40|504.68|500.78|504.97|501.07|505.24|501.34|504.68|500.78|26
1738642310000|2025-02-04 04:11:50|504.96|501.06|504.6|500.7|505.12|501.22|504.5|500.6|28
1738642320000|2025-02-04 04:12:00|504.56|500.66|505.06|501.16|505.24|501.34|504.48|500.58|35
1738642330000|2025-02-04 04:12:10|505.05|501.15|505.56|501.66|505.56|501.66|504.83|500.93|32
1738642340000|2025-02-04 04:12:20|505.61|501.71|505.46|501.56|505.79|501.89|505.46|501.56|24
1738642350000|2025-02-04 04:12:30|505.26|501.36|505.83|501.93|505.83|501.93|505.22|501.32|32
1738642360000|2025-02-04 04:12:40|505.9|502|506|502.1|506|502.1|505.4|501.5|37
1738642370000|2025-02-04 04:12:50|506.04|502.14|505.96|502.06|506.09|502.19|505.81|501.91|19
1738642380000|2025-02-04 04:13:00|505.97|502.07|506.37|502.47|506.44|502.54|505.93|502.03|36
1738642390000|2025-02-04 04:13:10|506.38|502.48|506.16|502.26|506.39|502.49|506.13|502.23|22
1738642410000|2025-02-04 04:13:30|506.33|502.43|506.74|502.84|506.89|502.99|506.33|502.43|25
1738642420000|2025-02-04 04:13:40|506.76|502.86|506.18|502.28|506.8|502.9|506.12|502.22|29
1738642430000|2025-02-04 04:13:50|506.31|502.41|506.56|502.66|506.56|502.66|506.26|502.36|28
1738642440000|2025-02-04 04:14:00|506.3|502.4|507.18|503.28|507.18|503.28|506.3|502.4|31
1738642450000|2025-02-04 04:14:10|507.2|503.3|507.64|503.74|507.71|503.81|507.13|503.23|32
1738642460000|2025-02-04 04:14:20|507.65|503.75|506.67|502.77|507.65|503.75|506.67|502.77|25
1738642470000|2025-02-04 04:14:30|506.8|502.9|507.56|503.66|507.58|503.68|506.8|502.9|31
1738642480000|2025-02-04 04:14:40|507.57|503.67|507.32|503.42|507.76|503.86|507.32|503.42|20
1738642490000|2025-02-04 04:14:50|507.25|503.35|507.41|503.51|507.42|503.52|507.25|503.35|20
1738642500000|2025-02-04 04:15:00|507.4|503.5|506.26|502.36|507.4|503.5|506.02|502.12|30
1738642510000|2025-02-04 04:15:10|506.27|502.37|506.18|502.28|506.4|502.5|506.16|502.26|21
1738642520000|2025-02-04 04:15:20|506.07|502.17|506.02|502.12|506.22|502.32|505.85|501.95|35
1738642530000|2025-02-04 04:15:30|506.08|502.18|506.22|502.32|506.24|502.34|505.72|501.82|25
1738642540000|2025-02-04 04:15:40|506.12|502.22|506.29|502.39|506.37|502.47|505.87|501.97|34
1738642550000|2025-02-04 04:15:50|506.28|502.38|506.13|502.23|506.33|502.43|505.96|502.06|30
1738642560000|2025-02-04 04:16:00|506.15|502.25|505.41|501.51|506.2|502.3|505.39|501.49|34
1738642570000|2025-02-04 04:16:10|505.42|501.52|505.04|501.14|505.53|501.63|504.92|501.02|35
1738642580000|2025-02-04 04:16:20|505.18|501.28|505.73|501.83|505.73|501.83|504.97|501.07|30
1738642590000|2025-02-04 04:16:30|505.74|501.84|506.17|502.27|506.27|502.37|505.74|501.84|36
1738642600000|2025-02-04 04:16:40|506.25|502.35|506.49|502.59|506.66|502.76|506.25|502.35|29
1738642610000|2025-02-04 04:16:50|506.32|502.42|506.38|502.48|506.8|502.9|506.27|502.37|31
1738642620000|2025-02-04 04:17:00|506.39|502.49|506.04|502.14|506.51|502.61|505.92|502.02|30
1738642630000|2025-02-04 04:17:10|506.07|502.17|506.22|502.32|506.56|502.66|506.06|502.16|33
1738642640000|2025-02-04 04:17:20|506.05|502.15|506.35|502.45|506.37|502.47|505.85|501.95|31
1738642650000|2025-02-04 04:17:30|506.45|502.55|506.43|502.53|506.91|503.01|506.42|502.52|35
1738642660000|2025-02-04 04:17:40|506.5|502.6|506.61|502.71|506.61|502.71|506.5|502.6|4
1738642680000|2025-02-04 04:18:00|505.26|501.36|505.52|501.62|505.71|501.81|505.26|501.36|22
1738642690000|2025-02-04 04:18:10|505.54|501.64|505.12|501.22|505.82|501.92|505.12|501.22|34
1738642700000|2025-02-04 04:18:20|505.05|501.15|504.96|501.06|505.24|501.34|504.84|500.94|26
1738642710000|2025-02-04 04:18:30|504.97|501.07|504.73|500.83|505.1|501.2|504.55|500.65|32
1738642720000|2025-02-04 04:18:40|504.75|500.85|505.92|502.02|505.95|502.05|504.75|500.85|28
1738642730000|2025-02-04 04:18:50|505.88|501.98|505.64|501.74|505.88|501.98|505.5|501.6|32
1738642740000|2025-02-04 04:19:00|505.55|501.65|505.87|501.97|505.93|502.03|505.43|501.53|32
1738642750000|2025-02-04 04:19:10|506.02|502.12|505.94|502.04|506.12|502.22|505.76|501.86|32
1738642760000|2025-02-04 04:19:20|505.91|502.01|505.89|501.99|505.93|502.03|505.43|501.53|35
1738642770000|2025-02-04 04:19:30|505.93|502.03|506|502.1|506.26|502.36|505.92|502.02|31
1738642780000|2025-02-04 04:19:40|506.11|502.21|504.9|501|506.11|502.21|504.9|501|26
1738642790000|2025-02-04 04:19:50|504.87|500.97|504.82|500.92|505.05|501.15|504.81|500.91|32
1738642800000|2025-02-04 04:20:00|504.81|500.91|504.35|500.45|504.82|500.92|504.35|500.45|31
1738642810000|2025-02-04 04:20:10|504.34|500.44|504.32|500.42|504.81|500.91|504|500.1|31
1738642820000|2025-02-04 04:20:20|504.31|500.41|504.5|500.6|504.5|500.6|503.99|500.09|33
1738642830000|2025-02-04 04:20:30|504.49|500.59|504.07|500.17|504.49|500.59|503.99|500.09|26
1738642840000|2025-02-04 04:20:40|504.06|500.16|503.29|499.39|504.06|500.16|503.28|499.38|26
1738642850000|2025-02-04 04:20:50|503.43|499.53|503.49|499.59|503.69|499.79|503.37|499.47|23
1738642860000|2025-02-04 04:21:00|503.53|499.63|502.89|498.99|504.1|500.2|502.89|498.99|34
1738642870000|2025-02-04 04:21:10|502.88|498.98|502.54|498.64|503.14|499.24|502.54|498.64|31
1738642880000|2025-02-04 04:21:20|502.55|498.65|502.72|498.82|502.87|498.97|502.36|498.46|32
1738642890000|2025-02-04 04:21:30|502.61|498.71|504.18|500.28|504.18|500.28|502.61|498.71|32
1738642900000|2025-02-04 04:21:40|504.19|500.29|504.2|500.3|504.55|500.65|504.19|500.29|30
1738642910000|2025-02-04 04:21:50|504.18|500.28|503.31|499.41|504.22|500.32|503.31|499.41|34
1738642920000|2025-02-04 04:22:00|503.33|499.43|502.99|499.09|503.36|499.46|502.78|498.88|33
1738642930000|2025-02-04 04:22:10|502.97|499.07|502.67|498.77|503|499.1|502.64|498.74|34
1738642940000|2025-02-04 04:22:20|502.69|498.79|502.48|498.58|502.95|499.05|502.46|498.56|25
1738642950000|2025-02-04 04:22:30|502.42|498.52|502.41|498.51|502.59|498.69|502.3|498.4|25
1738642960000|2025-02-04 04:22:40|502.5|498.6|503.41|499.51|503.41|499.51|502.5|498.6|28
1738642970000|2025-02-04 04:22:50|503.42|499.52|503.56|499.66|503.56|499.66|503.42|499.52|13
1738642990000|2025-02-04 04:23:10|504.24|500.34|504.23|500.33|504.29|500.39|504.21|500.31|17
1738643000000|2025-02-04 04:23:20|504.24|500.34|504.16|500.26|504.84|500.94|504.16|500.26|37
1738643010000|2025-02-04 04:23:30|504.14|500.24|503.7|499.8|504.14|500.24|503.7|499.8|26
1738643020000|2025-02-04 04:23:40|503.72|499.82|503.5|499.6|503.81|499.91|503.47|499.57|31
1738643030000|2025-02-04 04:23:50|503.46|499.56|503.22|499.32|503.46|499.56|503.13|499.23|31
1738643040000|2025-02-04 04:24:00|503.16|499.26|503.09|499.19|503.33|499.43|502.96|499.06|19
1738643050000|2025-02-04 04:24:10|503.18|499.28|502.75|498.85|503.2|499.3|502.75|498.85|31
1738643060000|2025-02-04 04:24:20|502.93|499.03|502.68|498.78|502.93|499.03|502.66|498.76|22
1738643070000|2025-02-04 04:24:30|502.57|498.67|502.35|498.45|502.8|498.9|502.26|498.36|36
1738643080000|2025-02-04 04:24:40|502.31|498.41|502.09|498.19|502.5|498.6|502.09|498.19|29
1738643090000|2025-02-04 04:24:50|502.08|498.18|502.35|498.45|502.35|498.45|502.08|498.18|31
1738643100000|2025-02-04 04:25:00|502.37|498.47|502.33|498.43|502.52|498.62|502.26|498.36|25
1738643110000|2025-02-04 04:25:10|502.32|498.42|502.46|498.56|502.6|498.7|502.32|498.42|27
1738643120000|2025-02-04 04:25:20|502.52|498.62|502.51|498.61|502.59|498.69|502.4|498.5|20
1738643130000|2025-02-04 04:25:30|502.49|498.59|502.52|498.62|502.71|498.81|502.33|498.43|15
1738643140000|2025-02-04 04:25:40|502.69|498.79|503.11|499.21|503.11|499.21|502.5|498.6|24
1738643150000|2025-02-04 04:25:50|503.13|499.23|503.88|499.98|503.88|499.98|503.13|499.23|26
1738643160000|2025-02-04 04:26:00|503.86|499.96|504.26|500.36|504.26|500.36|503.86|499.96|25
1738643180000|2025-02-04 04:26:20|504.54|500.64|504.04|500.14|504.69|500.79|503.98|500.08|17
1738643190000|2025-02-04 04:26:30|504.07|500.17|504|500.1|504.19|500.29|504|500.1|20
1738643200000|2025-02-04 04:26:40|503.7|499.8|503.87|499.97|503.98|500.08|503.7|499.8|23
1738643210000|2025-02-04 04:26:50|503.85|499.95|503.79|499.89|503.92|500.02|503.78|499.88|23
1738643220000|2025-02-04 04:27:00|503.62|499.72|503.68|499.78|503.77|499.87|503.53|499.63|30
1738643230000|2025-02-04 04:27:10|503.71|499.81|503.69|499.79|503.83|499.93|503.62|499.72|25
1738643240000|2025-02-04 04:27:20|503.83|499.93|503.53|499.63|503.83|499.93|503.25|499.35|32
1738643250000|2025-02-04 04:27:30|503.5|499.6|503.41|499.51|503.62|499.72|503.41|499.51|17
1738643260000|2025-02-04 04:27:40|503.35|499.45|502.48|498.58|503.43|499.53|502.48|498.58|33
1738643270000|2025-02-04 04:27:50|502.5|498.6|502.33|498.43|502.74|498.84|502.24|498.34|34
1738643280000|2025-02-04 04:28:00|502.3|498.4|502.36|498.46|502.61|498.71|502.19|498.29|32
1738643290000|2025-02-04 04:28:10|502.37|498.47|502.36|498.46|502.75|498.85|502.36|498.46|25
1738643300000|2025-02-04 04:28:20|502.37|498.47|502.34|498.44|502.46|498.56|502.09|498.19|19
1738643310000|2025-02-04 04:28:30|502.35|498.45|502.38|498.48|502.38|498.48|502.22|498.32|18
1738643320000|2025-02-04 04:28:40|502.35|498.45|502.21|498.31|502.35|498.45|502.09|498.19|19
1738643330000|2025-02-04 04:28:50|502.22|498.32|502.18|498.28|502.25|498.35|502.12|498.22|18
1738643340000|2025-02-04 04:29:00|502.17|498.27|502.32|498.42|502.39|498.49|502.13|498.23|21
1738643350000|2025-02-04 04:29:10|502.3|498.4|502.06|498.16|502.3|498.4|501.95|498.05|14
1738643360000|2025-02-04 04:29:20|502.07|498.17|502.01|498.11|502.07|498.17|502.01|498.11|8
1738643380000|2025-02-04 04:29:40|501.74|497.84|501.78|497.88|501.9|498|501.66|497.76|21
1738643390000|2025-02-04 04:29:50|501.79|497.89|501.98|498.08|502|498.1|501.79|497.89|22
1738643400000|2025-02-04 04:30:00|501.99|498.09|502.14|498.24|502.36|498.46|501.99|498.09|26
1738643410000|2025-02-04 04:30:10|502.25|498.35|502.23|498.33|502.25|498.35|502.08|498.18|13
1738643420000|2025-02-04 04:30:20|502.26|498.36|501.86|497.96|502.26|498.36|501.54|497.64|23
1738643430000|2025-02-04 04:30:30|501.77|497.87|501.33|497.43|501.8|497.9|501.25|497.35|30
1738643440000|2025-02-04 04:30:40|501.34|497.44|501|497.1|501.57|497.67|500.99|497.09|23
1738643450000|2025-02-04 04:30:50|501.02|497.12|501.01|497.11|501.16|497.26|500.99|497.09|23
1738643460000|2025-02-04 04:31:00|501.02|497.12|500.65|496.75|501.48|497.58|500.65|496.75|33
1738643470000|2025-02-04 04:31:10|500.66|496.76|500.69|496.79|500.82|496.92|500.63|496.73|29
1738643480000|2025-02-04 04:31:20|500.75|496.85|500.69|496.79|500.8|496.9|500.56|496.66|17
1738643490000|2025-02-04 04:31:30|500.68|496.78|500.7|496.8|500.75|496.85|500.49|496.59|14
1738643500000|2025-02-04 04:31:40|500.73|496.83|500.55|496.65|500.98|497.08|500.38|496.48|31
1738643510000|2025-02-04 04:31:50|500.51|496.61|500.64|496.74|500.66|496.76|500.42|496.52|22
1738643520000|2025-02-04 04:32:00|500.76|496.86|500.78|496.88|501.06|497.16|500.76|496.86|30
1738643530000|2025-02-04 04:32:10|500.84|496.94|501.09|497.19|501.09|497.19|500.62|496.72|29
1738643540000|2025-02-04 04:32:20|501.13|497.23|501.15|497.25|501.17|497.27|500.8|496.9|29
1738643550000|2025-02-04 04:32:30|501.17|497.27|500.89|496.99|501.21|497.31|500.86|496.96|29
1738643560000|2025-02-04 04:32:40|500.84|496.94|500.89|496.99|501.1|497.2|500.69|496.79|30
1738643570000|2025-02-04 04:32:50|501.04|497.14|501.03|497.13|501.09|497.19|500.8|496.9|30
1738643580000|2025-02-04 04:33:00|501.02|497.12|502.17|498.27|502.17|498.27|500.9|497|35
1738643590000|2025-02-04 04:33:10|502.19|498.29|502.9|499|503.01|499.11|502.19|498.29|34
1738643600000|2025-02-04 04:33:20|502.88|498.98|502.66|498.76|503.29|499.39|502.66|498.76|29
1738643610000|2025-02-04 04:33:30|502.67|498.77|503.21|499.31|503.28|499.38|502.47|498.57|36
1738643620000|2025-02-04 04:33:40|503.2|499.3|502.81|498.91|503.2|499.3|502.61|498.71|23
1738643630000|2025-02-04 04:33:50|502.85|498.95|503.03|499.13|503.16|499.26|502.85|498.95|33
1738643640000|2025-02-04 04:34:00|503.02|499.12|503.41|499.51|503.52|499.62|503|499.1|29
1738643650000|2025-02-04 04:34:10|503.39|499.49|503.46|499.56|503.49|499.59|502.86|498.96|26
1738643660000|2025-02-04 04:34:20|503.44|499.54|503.63|499.73|503.65|499.75|503.38|499.48|14
1738643680000|2025-02-04 04:34:40|503.86|499.96|503.64|499.74|503.88|499.98|503.6|499.7|18
1738643690000|2025-02-04 04:34:50|503.4|499.5|503.27|499.37|503.68|499.78|503.27|499.37|24
1738643700000|2025-02-04 04:35:00|503.26|499.36|502.66|498.76|503.26|499.36|502.55|498.65|31
1738643710000|2025-02-04 04:35:10|502.72|498.82|503.68|499.78|503.69|499.79|502.72|498.82|32
1738643720000|2025-02-04 04:35:20|503.67|499.77|503.98|500.08|503.98|500.08|503.67|499.77|32
1738643730000|2025-02-04 04:35:30|503.99|500.09|503.65|499.75|503.99|500.09|503.03|499.13|37
1738643740000|2025-02-04 04:35:40|503.64|499.74|503.84|499.94|503.92|500.02|503.51|499.61|20
1738643750000|2025-02-04 04:35:50|503.86|499.96|503.71|499.81|503.86|499.96|503.51|499.61|27
1738643760000|2025-02-04 04:36:00|503.7|499.8|504.54|500.64|504.54|500.64|503.7|499.8|29
1738643770000|2025-02-04 04:36:10|504.53|500.63|503.94|500.04|504.53|500.63|503.94|500.04|30
1738643780000|2025-02-04 04:36:20|503.93|500.03|504.29|500.39|504.37|500.47|503.76|499.86|26
1738643790000|2025-02-04 04:36:30|504.35|500.45|504.18|500.28|504.37|500.47|504.18|500.28|14
1738643800000|2025-02-04 04:36:40|504.17|500.27|503.95|500.05|504.17|500.27|503.45|499.55|31
1738643810000|2025-02-04 04:36:50|503.94|500.04|504.27|500.37|504.34|500.44|503.94|500.04|28
1738643820000|2025-02-04 04:37:00|504.25|500.35|504.25|500.35|504.59|500.69|504.15|500.25|30
1738643830000|2025-02-04 04:37:10|504.26|500.36|504.31|500.41|504.46|500.56|503.92|500.02|34
1738643840000|2025-02-04 04:37:20|504.35|500.45|503.78|499.88|504.37|500.47|503.6|499.7|28
1738643850000|2025-02-04 04:37:30|503.79|499.89|503.8|499.9|504.1|500.2|503.69|499.79|27
1738643860000|2025-02-04 04:37:40|503.83|499.93|503.8|499.9|503.83|499.93|503.8|499.9|3
1738643870000|2025-02-04 04:37:50|503|499.1|502.95|499.05|503.14|499.24|502.9|499|19
1738643880000|2025-02-04 04:38:00|502.94|499.04|502.77|498.87|503.22|499.32|502.64|498.74|32
1738643890000|2025-02-04 04:38:10|502.75|498.85|502.11|498.21|502.75|498.85|502.02|498.12|33
1738643900000|2025-02-04 04:38:20|501.88|497.98|502.31|498.41|502.31|498.41|501.79|497.89|24
1738643910000|2025-02-04 04:38:30|502.3|498.4|501.86|497.96|502.5|498.6|501.72|497.82|33
1738643920000|2025-02-04 04:38:40|501.85|497.95|501.57|497.67|502.01|498.11|501.57|497.67|33
1738643930000|2025-02-04 04:38:50|501.6|497.7|501.38|497.48|501.75|497.85|501.19|497.29|33
1738643940000|2025-02-04 04:39:00|501.37|497.47|501.03|497.13|501.64|497.74|500.98|497.08|32
1738643950000|2025-02-04 04:39:10|501|497.1|501.17|497.27|501.6|497.7|500.94|497.04|32
1738643960000|2025-02-04 04:39:20|501.16|497.26|500.97|497.07|501.16|497.26|500.73|496.83|27
1738643970000|2025-02-04 04:39:30|500.87|496.97|500.68|496.78|500.88|496.98|500.62|496.72|37
1738643980000|2025-02-04 04:39:40|500.79|496.89|500.74|496.84|500.92|497.02|500.62|496.72|23
1738643990000|2025-02-04 04:39:50|500.81|496.91|500.53|496.63|500.95|497.05|500.48|496.58|19
1738644000000|2025-02-04 04:40:00|500.54|496.64|500.36|496.46|500.54|496.64|500.13|496.23|25
1738644010000|2025-02-04 04:40:10|500.32|496.42|500.23|496.33|500.32|496.42|500.11|496.21|31
1738644020000|2025-02-04 04:40:20|500.26|496.36|500.31|496.41|500.59|496.69|500.22|496.32|27
1738644030000|2025-02-04 04:40:30|500.27|496.37|499.28|495.38|500.48|496.58|499.16|495.26|34
1738644040000|2025-02-04 04:40:40|499.31|495.41|499.33|495.43|499.41|495.51|499.19|495.29|27
1738644050000|2025-02-04 04:40:50|499.35|495.45|499.41|495.51|499.49|495.59|499.35|495.45|29
1738644060000|2025-02-04 04:41:00|499.44|495.54|499.7|495.8|499.88|495.98|499.39|495.49|25
1738644070000|2025-02-04 04:41:10|499.62|495.72|499.35|495.45|499.71|495.81|499.35|495.45|30
1738644080000|2025-02-04 04:41:20|499.36|495.46|499.14|495.24|499.4|495.5|499.09|495.19|23
1738644090000|2025-02-04 04:41:30|499.15|495.25|499.25|495.35|499.4|495.5|499.06|495.16|26
1738644100000|2025-02-04 04:41:40|499.3|495.4|499.51|495.61|499.58|495.68|499.3|495.4|27
1738644110000|2025-02-04 04:41:50|499.61|495.71|502.41|498.51|502.41|498.51|499.61|495.71|33
1738644120000|2025-02-04 04:42:00|502.23|498.33|502.18|498.28|502.46|498.56|502.17|498.27|36
1738644130000|2025-02-04 04:42:10|502.14|498.24|502.01|498.11|502.24|498.34|501.83|497.93|35
1738644140000|2025-02-04 04:42:20|502.03|498.13|501.86|497.96|502.04|498.14|501.58|497.68|37
1738644150000|2025-02-04 04:42:30|502.07|498.17|502.29|498.39|502.34|498.44|502|498.1|28
1738644160000|2025-02-04 04:42:40|502.27|498.37|501.56|497.66|502.27|498.37|501.56|497.66|27
1738644170000|2025-02-04 04:42:50|501.57|497.67|502.17|498.27|502.37|498.47|501.57|497.67|32
1738644180000|2025-02-04 04:43:00|502.26|498.36|502.28|498.38|502.51|498.61|502.14|498.24|29
1738644190000|2025-02-04 04:43:10|502.25|498.35|502.14|498.24|502.25|498.35|501.79|497.89|32
1738644200000|2025-02-04 04:43:20|502.09|498.19|501.88|497.98|502.29|498.39|501.88|497.98|24
1738644210000|2025-02-04 04:43:30|501.89|497.99|502.4|498.5|502.4|498.5|501.36|497.46|36
1738644220000|2025-02-04 04:43:40|502.41|498.51|502.21|498.31|502.41|498.51|502.05|498.15|33
1738644230000|2025-02-04 04:43:50|502.11|498.21|502|498.1|502.16|498.26|501.55|497.65|29
1738644240000|2025-02-04 04:44:00|501.95|498.05|501.63|497.73|502.19|498.29|501.63|497.73|31
1738644250000|2025-02-04 04:44:10|501.64|497.74|501.75|497.85|501.84|497.94|501.54|497.64|25
1738644260000|2025-02-04 04:44:20|501.81|497.91|500.99|497.09|501.94|498.04|500.86|496.96|30
1738644270000|2025-02-04 04:44:30|501.01|497.11|500.76|496.86|501.34|497.44|500.58|496.68|30
1738644280000|2025-02-04 04:44:40|500.77|496.87|500.5|496.6|501.34|497.44|500.5|496.6|37
1738644290000|2025-02-04 04:44:50|500.46|496.56|499.84|495.94|500.46|496.56|499.84|495.94|24
1738644300000|2025-02-04 04:45:00|499.85|495.95|499.83|495.93|500.08|496.18|499.75|495.85|29
1738644310000|2025-02-04 04:45:10|499.78|495.88|499.54|495.64|499.83|495.93|499.47|495.57|29
1738644320000|2025-02-04 04:45:20|499.52|495.62|499.29|495.39|499.58|495.68|499.29|495.39|9
1738644340000|2025-02-04 04:45:40|500.12|496.22|500.5|496.6|500.5|496.6|500.06|496.16|21
1738644350000|2025-02-04 04:45:50|500.52|496.62|500.92|497.02|501.12|497.22|500.52|496.62|27
1738644360000|2025-02-04 04:46:00|501.07|497.17|499.87|495.97|501.07|497.17|499.7|495.8|31
1738644370000|2025-02-04 04:46:10|499.85|495.95|499.22|495.32|499.92|496.02|499.2|495.3|33
1738644380000|2025-02-04 04:46:20|499.23|495.33|498.95|495.05|499.39|495.49|498.87|494.97|33
1738644390000|2025-02-04 04:46:30|498.96|495.06|498.61|494.71|499.08|495.18|498.6|494.7|22
1738644400000|2025-02-04 04:46:40|498.62|494.72|498.35|494.45|498.73|494.83|498.35|494.45|28
1738644410000|2025-02-04 04:46:50|498.33|494.43|498.09|494.19|498.33|494.43|497.65|493.75|31
1738644420000|2025-02-04 04:47:00|498.11|494.21|498.35|494.45|498.52|494.62|498.09|494.19|30
1738644430000|2025-02-04 04:47:10|498.34|494.44|498.34|494.44|498.45|494.55|498.31|494.41|23
1738644440000|2025-02-04 04:47:20|498.36|494.46|498.38|494.48|498.6|494.7|498.3|494.4|27
1738644450000|2025-02-04 04:47:30|498.34|494.44|498.44|494.54|498.46|494.56|498.24|494.34|26
1738644460000|2025-02-04 04:47:40|498.45|494.55|497.86|493.96|498.57|494.67|497.83|493.93|26
1738644470000|2025-02-04 04:47:50|497.88|493.98|498.3|494.4|498.31|494.41|497.88|493.98|37
1738644480000|2025-02-04 04:48:00|498.21|494.31|498.47|494.57|498.47|494.57|498.01|494.11|39
1738644490000|2025-02-04 04:48:10|498.41|494.51|498.31|494.41|498.62|494.72|498.28|494.38|24
1738644500000|2025-02-04 04:48:20|498.33|494.43|497.72|493.82|498.35|494.45|497.59|493.69|26
1738644510000|2025-02-04 04:48:30|497.74|493.84|497.99|494.09|497.99|494.09|497.74|493.84|21
1738644530000|2025-02-04 04:48:50|497.76|493.86|497.77|493.87|497.87|493.97|497.69|493.79|11
1738644540000|2025-02-04 04:49:00|497.78|493.88|497.99|494.09|498.12|494.22|497.78|493.88|26
1738644550000|2025-02-04 04:49:10|497.93|494.03|497.72|493.82|497.98|494.08|497.68|493.78|25
1738644560000|2025-02-04 04:49:20|497.73|493.83|497.75|493.85|497.91|494.01|497.73|493.83|18
1738644570000|2025-02-04 04:49:30|497.71|493.81|497.85|493.95|497.92|494.02|497.71|493.81|17
1738644580000|2025-02-04 04:49:40|497.86|493.96|497.83|493.93|497.94|494.04|497.82|493.92|14
1738644590000|2025-02-04 04:49:50|497.84|493.94|497.74|493.84|497.89|493.99|497.73|493.83|13
1738644600000|2025-02-04 04:50:00|497.76|493.86|497.14|493.24|497.76|493.86|497.14|493.24|22
1738644610000|2025-02-04 04:50:10|497.16|493.26|497.24|493.34|497.33|493.43|497.1|493.2|30
1738644620000|2025-02-04 04:50:20|497.36|493.46|497.51|493.61|497.56|493.66|497.13|493.23|34
1738644630000|2025-02-04 04:50:30|497.36|493.46|497.73|493.83|497.73|493.83|497.36|493.46|21
1738644640000|2025-02-04 04:50:40|497.74|493.84|497|493.1|497.74|493.84|496.92|493.02|21
1738644650000|2025-02-04 04:50:50|497.02|493.12|496.73|492.83|497.15|493.25|496.68|492.78|24
1738644660000|2025-02-04 04:51:00|496.71|492.81|496.83|492.93|496.88|492.98|496.71|492.81|23
1738644670000|2025-02-04 04:51:10|496.8|492.9|496.89|492.99|496.9|493|496.8|492.9|20
1738644680000|2025-02-04 04:51:20|496.9|493|496.83|492.93|496.9|493|496.58|492.68|17
1738644690000|2025-02-04 04:51:30|496.84|492.94|496.74|492.84|497.01|493.11|496.7|492.8|29
1738644700000|2025-02-04 04:51:40|496.75|492.85|496.75|492.85|497.02|493.12|496.72|492.82|24
1738644710000|2025-02-04 04:51:50|496.72|492.82|496.55|492.65|496.72|492.82|496.55|492.65|26
1738644720000|2025-02-04 04:52:00|496.54|492.64|495.94|492.04|496.54|492.64|495.89|491.99|36
1738644730000|2025-02-04 04:52:10|495.97|492.07|495.91|492.01|496.08|492.18|495.81|491.91|30
1738644740000|2025-02-04 04:52:20|495.9|492|495.92|492.02|495.97|492.07|495.76|491.86|13
1738644750000|2025-02-04 04:52:30|496.13|492.23|496.09|492.19|496.13|492.23|496.09|492.19|10
1738644760000|2025-02-04 04:52:40|496.08|492.18|496.06|492.16|496.09|492.19|496.06|492.16|6
1738644770000|2025-02-04 04:52:50|496.05|492.15|496.13|492.23|496.36|492.46|496.05|492.15|15
1738644780000|2025-02-04 04:53:00|496.12|492.22|496.67|492.77|496.71|492.81|496.12|492.22|26
1738644790000|2025-02-04 04:53:10|496.69|492.79|496.42|492.52|496.7|492.8|496.41|492.51|15
1738644800000|2025-02-04 04:53:20|496.41|492.51|496.74|492.84|496.79|492.89|496.41|492.51|16
1738644810000|2025-02-04 04:53:30|496.73|492.83|496.51|492.61|496.78|492.88|496.5|492.6|15
1738644820000|2025-02-04 04:53:40|496.5|492.6|496.16|492.26|496.5|492.6|496.03|492.13|26
1738644830000|2025-02-04 04:53:50|496.18|492.28|496.21|492.31|496.27|492.37|496.07|492.17|24
1738644840000|2025-02-04 04:54:00|496.25|492.35|495.95|492.05|496.28|492.38|495.94|492.04|30
1738644850000|2025-02-04 04:54:10|495.93|492.03|496|492.1|496.01|492.11|495.91|492.01|18
1738644860000|2025-02-04 04:54:20|495.91|492.01|495.8|491.9|495.99|492.09|495.8|491.9|18
1738644870000|2025-02-04 04:54:30|495.82|491.92|496.12|492.22|496.12|492.22|495.82|491.92|16
1738644880000|2025-02-04 04:54:40|496.11|492.21|496.12|492.22|496.15|492.25|495.95|492.05|13
1738644900000|2025-02-04 04:55:00|496.64|492.74|496.36|492.46|496.64|492.74|496.24|492.34|14
1738644910000|2025-02-04 04:55:10|496.35|492.45|496.11|492.21|496.35|492.45|496.03|492.13|17
1738644920000|2025-02-04 04:55:20|496.14|492.24|496.28|492.38|496.59|492.69|496.14|492.24|25
1738644930000|2025-02-04 04:55:30|496.27|492.37|496.67|492.77|496.68|492.78|496.26|492.36|27
1738644940000|2025-02-04 04:55:40|496.69|492.79|496.66|492.76|496.71|492.81|496.53|492.63|27
1738644950000|2025-02-04 04:55:50|496.65|492.75|496.73|492.83|496.82|492.92|496.64|492.74|7
1738644960000|2025-02-04 04:56:00|496.62|492.72|496.57|492.67|496.66|492.76|496.35|492.45|28
1738644970000|2025-02-04 04:56:10|496.6|492.7|496.62|492.72|496.62|492.72|496.53|492.63|11
1738644980000|2025-02-04 04:56:20|496.63|492.73|496.54|492.64|496.65|492.75|496.54|492.64|10
1738644990000|2025-02-04 04:56:30|496.53|492.63|496.49|492.59|496.54|492.64|496.46|492.56|10
1738645000000|2025-02-04 04:56:40|496.36|492.46|496.39|492.49|496.42|492.52|495.96|492.06|23
1738645010000|2025-02-04 04:56:50|496.16|492.26|496.04|492.14|496.2|492.3|496.04|492.14|19
1738645020000|2025-02-04 04:57:00|496.03|492.13|495.8|491.9|496.03|492.13|495.78|491.88|13
1738645030000|2025-02-04 04:57:10|495.81|491.91|495.78|491.88|495.85|491.95|495.68|491.78|21
1738645040000|2025-02-04 04:57:20|495.8|491.9|495.75|491.85|496.13|492.23|495.66|491.76|20
1738645050000|2025-02-04 04:57:30|495.52|491.62|495.47|491.57|495.73|491.83|495.35|491.45|32
1738645060000|2025-02-04 04:57:40|495.46|491.56|495.42|491.52|495.48|491.58|495.39|491.49|17
1738645070000|2025-02-04 04:57:50|495.56|491.66|495.52|491.62|495.56|491.66|495.51|491.61|8
1738645080000|2025-02-04 04:58:00|495.6|491.7|495.6|491.7|495.6|491.7|495.6|491.7|1
1738645090000|2025-02-04 04:58:10|496.04|492.14|496.09|492.19|496.16|492.26|496.04|492.14|14
1738645100000|2025-02-04 04:58:20|496.07|492.17|495.96|492.06|496.07|492.17|495.9|492|12
1738645110000|2025-02-04 04:58:30|496.07|492.17|495.98|492.08|496.53|492.63|495.98|492.08|27
1738645120000|2025-02-04 04:58:40|495.97|492.07|496.05|492.15|496.2|492.3|495.97|492.07|14
1738645130000|2025-02-04 04:58:50|495.84|491.94|495.95|492.05|495.97|492.07|495.83|491.93|13
1738645140000|2025-02-04 04:59:00|495.94|492.04|496.15|492.25|496.15|492.25|495.84|491.94|23
1738645150000|2025-02-04 04:59:10|496.14|492.24|496.3|492.4|496.31|492.41|496.14|492.24|12
1738645160000|2025-02-04 04:59:20|496.31|492.41|496.84|492.94|496.9|493|496.31|492.41|28
1738645170000|2025-02-04 04:59:30|496.93|493.03|496.84|492.94|496.93|493.03|496.68|492.78|22
1738645180000|2025-02-04 04:59:40|496.83|492.93|496.46|492.56|496.85|492.95|496.46|492.56|20
1738645190000|2025-02-04 04:59:50|496.47|492.57|496.47|492.57|496.48|492.58|496.19|492.29|18
1738645200000|2025-02-04 05:00:00|496.48|492.58|496.48|492.58|496.85|492.95|496.46|492.56|31
1738645210000|2025-02-04 05:00:10|496.47|492.57|496.53|492.63|496.77|492.87|496.26|492.36|34
1738645220000|2025-02-04 05:00:20|496.56|492.66|496.55|492.65|496.91|493.01|496.5|492.6|26
1738645230000|2025-02-04 05:00:30|496.59|492.69|496.78|492.88|496.9|493|496.51|492.61|26
1738645240000|2025-02-04 05:00:40|496.82|492.92|497.04|493.14|497.04|493.14|496.82|492.92|27
1738645250000|2025-02-04 05:00:50|497.03|493.13|496.67|492.77|497.03|493.13|496.55|492.65|30
1738645260000|2025-02-04 05:01:00|496.69|492.79|496.85|492.95|496.94|493.04|496.42|492.52|26
1738645270000|2025-02-04 05:01:10|496.9|493|496.87|492.97|497.01|493.11|496.52|492.62|25
1738645290000|2025-02-04 05:01:30|496.62|492.72|496.42|492.52|496.62|492.72|496.42|492.52|17
1738645300000|2025-02-04 05:01:40|496.39|492.49|496.18|492.28|496.39|492.49|495.94|492.04|32
1738645310000|2025-02-04 05:01:50|496.19|492.29|496|492.1|496.23|492.33|495.9|492|23
1738645320000|2025-02-04 05:02:00|495.94|492.04|495.81|491.91|495.94|492.04|495.56|491.66|27
1738645330000|2025-02-04 05:02:10|495.8|491.9|495.53|491.63|495.81|491.91|495.53|491.63|14
1738645340000|2025-02-04 05:02:20|495.49|491.59|495.4|491.5|495.54|491.64|495.37|491.47|22
1738645350000|2025-02-04 05:02:30|495.39|491.49|494.9|491|495.39|491.49|494.85|490.95|36
1738645360000|2025-02-04 05:02:40|494.89|490.99|494.74|490.84|494.97|491.07|494.66|490.76|27
1738645370000|2025-02-04 05:02:50|494.73|490.83|494.5|490.6|494.73|490.83|494.5|490.6|23
1738645380000|2025-02-04 05:03:00|494.56|490.66|494.66|490.76|494.72|490.82|494.02|490.12|30
1738645390000|2025-02-04 05:03:10|494.65|490.75|494.22|490.32|494.73|490.83|494.15|490.25|26
1738645400000|2025-02-04 05:03:20|494.11|490.21|493.53|489.63|494.12|490.22|493.49|489.59|21
1738645410000|2025-02-04 05:03:30|493.6|489.7|492.86|488.96|493.66|489.76|492.86|488.96|36
1738645420000|2025-02-04 05:03:40|493.07|489.17|492.76|488.86|493.07|489.17|492.7|488.8|20
1738645430000|2025-02-04 05:03:50|492.95|489.05|492.83|488.93|493.09|489.19|492.74|488.84|28
1738645440000|2025-02-04 05:04:00|492.82|488.92|492.83|488.93|492.94|489.04|492.64|488.74|29
1738645450000|2025-02-04 05:04:10|492.82|488.92|492.63|488.73|492.82|488.92|492.63|488.73|16
1738645460000|2025-02-04 05:04:20|492.67|488.77|491.92|488.02|492.78|488.88|491.92|488.02|16
1738645470000|2025-02-04 05:04:30|491.93|488.03|490.87|486.97|491.94|488.04|490.86|486.96|33
1738645480000|2025-02-04 05:04:40|490.9|487|490.61|486.71|490.9|487|490.61|486.71|27
1738645490000|2025-02-04 05:04:50|490.63|486.73|490.48|486.58|490.63|486.73|490.48|486.58|7
1738645500000|2025-02-04 05:05:00|490.49|486.59|490.07|486.17|490.49|486.59|490.07|486.17|34
1738645510000|2025-02-04 05:05:10|490|486.1|489.24|485.34|490|486.1|489.2|485.3|30
1738645520000|2025-02-04 05:05:20|489.25|485.35|489.07|485.17|489.3|485.4|488.93|485.03|31
1738645530000|2025-02-04 05:05:30|489.09|485.19|488.7|484.8|489.11|485.21|488.7|484.8|24
1738645540000|2025-02-04 05:05:40|488.69|484.79|488.08|484.18|488.92|485.02|488.08|484.18|20
1738645550000|2025-02-04 05:05:50|488.01|484.11|488.14|484.24|488.34|484.44|487.97|484.07|27
1738645560000|2025-02-04 05:06:00|488.13|484.23|488.43|484.53|488.43|484.53|487.94|484.04|24
1738645570000|2025-02-04 05:06:10|488.62|484.72|488.09|484.19|489.11|485.21|488.08|484.18|37
1738645580000|2025-02-04 05:06:20|488.08|484.18|487.68|483.78|488.08|484.18|487.32|483.42|31
1738645590000|2025-02-04 05:06:30|487.69|483.79|487.85|483.95|487.92|484.02|487.47|483.57|26
1738645600000|2025-02-04 05:06:40|487.86|483.96|488.79|484.89|488.82|484.92|487.86|483.96|33
1738645610000|2025-02-04 05:06:50|488.83|484.93|489.19|485.29|489.45|485.55|488.83|484.93|31
1738645620000|2025-02-04 05:07:00|489.18|485.28|487.66|483.76|489.18|485.28|487.66|483.76|34
1738645630000|2025-02-04 05:07:10|487.5|483.6|487.04|483.14|488.02|484.12|487.04|483.14|33
1738645640000|2025-02-04 05:07:20|486.82|482.92|486.63|482.73|486.87|482.97|486.56|482.66|34
1738645650000|2025-02-04 05:07:30|486.62|482.72|486.2|482.3|486.66|482.76|486.02|482.12|33
1738645660000|2025-02-04 05:07:40|486.18|482.28|486.32|482.42|486.35|482.45|485.75|481.85|33
1738645670000|2025-02-04 05:07:50|486.31|482.41|486.32|482.42|486.46|482.56|486.24|482.34|25
1738645680000|2025-02-04 05:08:00|486.23|482.33|487.03|483.13|487.03|483.13|486.23|482.33|35
1738645690000|2025-02-04 05:08:10|487.04|483.14|486.38|482.48|487.5|483.6|486.31|482.41|35
1738645700000|2025-02-04 05:08:20|486.3|482.4|486.36|482.46|486.62|482.72|486.24|482.34|34
1738645710000|2025-02-04 05:08:30|486.5|482.6|486.32|482.42|486.57|482.67|486.2|482.3|36
1738645720000|2025-02-04 05:08:40|486.09|482.19|487.35|483.45|487.36|483.46|486.09|482.19|36
1738645730000|2025-02-04 05:08:50|487.38|483.48|487.26|483.36|488.09|484.19|487.22|483.32|37
1738645740000|2025-02-04 05:09:00|487.51|483.61|486.62|482.72|487.64|483.74|486.61|482.71|33
1738645750000|2025-02-04 05:09:10|486.63|482.73|487.63|483.73|487.63|483.73|486.54|482.64|34
1738645760000|2025-02-04 05:09:20|487.64|483.74|487.77|483.87|488.61|484.71|487.64|483.74|31
1738645770000|2025-02-04 05:09:30|487.7|483.8|486.61|482.71|487.71|483.81|486.61|482.71|32
1738645780000|2025-02-04 05:09:40|486.6|482.7|486.8|482.9|487.44|483.54|486.46|482.56|33
1738645790000|2025-02-04 05:09:50|486.75|482.85|487.27|483.37|487.61|483.71|486.75|482.85|36
1738645800000|2025-02-04 05:10:00|487.29|483.39|486.98|483.08|487.48|483.58|486.92|483.02|38
1738645810000|2025-02-04 05:10:10|487.01|483.11|487.07|483.17|487.53|483.63|486.85|482.95|33
1738645820000|2025-02-04 05:10:20|487.06|483.16|487.61|483.71|487.76|483.86|487.06|483.16|34
1738645830000|2025-02-04 05:10:30|487.62|483.72|488.03|484.13|488.03|484.13|487.16|483.26|32
1738645840000|2025-02-04 05:10:40|488.02|484.12|487.13|483.23|488.31|484.41|487.13|483.23|36
1738645850000|2025-02-04 05:10:50|487.16|483.26|487.67|483.77|487.92|484.02|487.16|483.26|31
1738645860000|2025-02-04 05:11:00|487.75|483.85|486.74|482.84|487.85|483.95|486.7|482.8|34
1738645870000|2025-02-04 05:11:10|486.93|483.03|486.51|482.61|487.02|483.12|486.49|482.59|26
1738645880000|2025-02-04 05:11:20|486.53|482.63|486.02|482.12|486.56|482.66|486.02|482.12|29
1738645890000|2025-02-04 05:11:30|486|482.1|484.94|481.04|486|482.1|484.92|481.02|30
1738645900000|2025-02-04 05:11:40|484.95|481.05|484.87|480.97|485.24|481.34|484.87|480.97|33
1738645910000|2025-02-04 05:11:50|484.84|480.94|484.92|481.02|484.96|481.06|484.82|480.92|8
1738645930000|2025-02-04 05:12:10|483.26|479.36|483.5|479.6|483.51|479.61|483.12|479.22|21
1738645940000|2025-02-04 05:12:20|483.4|479.5|483.68|479.78|483.68|479.78|483.17|479.27|36
1738645950000|2025-02-04 05:12:30|483.97|480.07|483.4|479.5|483.97|480.07|483.36|479.46|39
1738645960000|2025-02-04 05:12:40|483.42|479.52|482.99|479.09|483.79|479.89|482.92|479.02|37
1738645970000|2025-02-04 05:12:50|483.02|479.12|482.89|478.99|483.08|479.18|482.84|478.94|23
1738645980000|2025-02-04 05:13:00|482.88|478.98|484.26|480.36|484.33|480.43|482.88|478.98|33
1738645990000|2025-02-04 05:13:10|484.3|480.4|484.81|480.91|484.89|480.99|484.17|480.27|32
1738646000000|2025-02-04 05:13:20|484.79|480.89|484.52|480.62|484.81|480.91|484.24|480.34|28
1738646010000|2025-02-04 05:13:30|484.51|480.61|484.76|480.86|485.03|481.13|484.41|480.51|38
1738646020000|2025-02-04 05:13:40|484.92|481.02|484.45|480.55|485.1|481.2|484.4|480.5|34
1738646030000|2025-02-04 05:13:50|484.46|480.56|483.68|479.78|484.46|480.56|483.46|479.56|29
1738646040000|2025-02-04 05:14:00|483.84|479.94|482.91|479.01|483.88|479.98|482.86|478.96|33
1738646050000|2025-02-04 05:14:10|482.88|478.98|482.77|478.87|482.97|479.07|482.77|478.87|28
1738646060000|2025-02-04 05:14:20|482.75|478.85|482.57|478.67|482.75|478.85|482.53|478.63|28
1738646070000|2025-02-04 05:14:30|482.56|478.66|482.28|478.38|482.56|478.66|482.21|478.31|30
1738646080000|2025-02-04 05:14:40|482.45|478.55|481.61|477.71|482.45|478.55|481.59|477.69|29
1738646090000|2025-02-04 05:14:50|481.58|477.68|481.06|477.16|481.58|477.68|480.99|477.09|30
1738646100000|2025-02-04 05:15:00|481.26|477.36|482.7|478.8|482.7|478.8|481.24|477.34|37
1738646110000|2025-02-04 05:15:10|482.71|478.81|483.42|479.52|483.42|479.52|482.7|478.8|34
1738646120000|2025-02-04 05:15:20|483.46|479.56|482.2|478.3|483.46|479.56|481.98|478.08|35
1738646130000|2025-02-04 05:15:30|482.19|478.29|481.99|478.09|482.35|478.45|481.78|477.88|32
1738646140000|2025-02-04 05:15:40|482|478.1|481.82|477.92|482.26|478.36|481.82|477.92|29
1738646150000|2025-02-04 05:15:50|481.81|477.91|481.39|477.49|482.08|478.18|481.39|477.49|30
1738646160000|2025-02-04 05:16:00|481.35|477.45|480.65|476.75|481.35|477.45|480.65|476.75|29
1738646170000|2025-02-04 05:16:10|480.66|476.76|479.22|475.32|480.66|476.76|479.22|475.32|30
1738646180000|2025-02-04 05:16:20|479.13|475.23|478.68|474.78|479.22|475.32|478.64|474.74|25
1738646190000|2025-02-04 05:16:30|478.67|474.77|478.09|474.19|478.68|474.78|477.97|474.07|25
1738646200000|2025-02-04 05:16:40|478.11|474.21|477.18|473.28|478.11|474.21|477.11|473.21|28
1738646210000|2025-02-04 05:16:50|477.21|473.31|476.85|472.95|477.6|473.7|476.85|472.95|30
1738646220000|2025-02-04 05:17:00|476.83|472.93|478|474.1|478.12|474.22|476.56|472.66|28
1738646230000|2025-02-04 05:17:10|477.91|474.01|477.86|473.96|478.11|474.21|477.57|473.67|35
1738646240000|2025-02-04 05:17:20|477.87|473.97|478.48|474.58|478.74|474.84|477.87|473.97|33
1738646250000|2025-02-04 05:17:30|478.55|474.65|477.52|473.62|478.55|474.65|477.52|473.62|30
1738646260000|2025-02-04 05:17:40|477.53|473.63|476.86|472.96|477.53|473.63|476.86|472.96|33
1738646270000|2025-02-04 05:17:50|476.85|472.95|475.67|471.77|476.88|472.98|475.32|471.42|30
1738646280000|2025-02-04 05:18:00|475.68|471.78|475.64|471.74|476.36|472.46|475.64|471.74|31
1738646290000|2025-02-04 05:18:10|475.42|471.52|476.32|472.42|476.35|472.45|475.42|471.52|36
1738646300000|2025-02-04 05:18:20|475.99|472.09|476.49|472.59|476.49|472.59|475.5|471.6|37
1738646310000|2025-02-04 05:18:30|476.48|472.58|476.32|472.42|476.96|473.06|475.93|472.03|34
1738646320000|2025-02-04 05:18:40|475.92|472.02|476.48|472.58|476.94|473.04|475.92|472.02|35
1738646330000|2025-02-04 05:18:50|476.47|472.57|475.72|471.82|476.77|472.87|475.71|471.81|32
1738646340000|2025-02-04 05:19:00|475.53|471.63|476.18|472.28|476.34|472.44|475.47|471.57|33
1738646350000|2025-02-04 05:19:10|476.23|472.33|476.16|472.26|476.69|472.79|475.93|472.03|30
1738646360000|2025-02-04 05:19:20|476.17|472.27|476.05|472.15|476.17|472.27|475.49|471.59|29
1738646370000|2025-02-04 05:19:30|476.07|472.17|475.66|471.76|476.08|472.18|475.58|471.68|32
1738646380000|2025-02-04 05:19:40|475.67|471.77|475.49|471.59|475.74|471.84|475.27|471.37|38
1738646390000|2025-02-04 05:19:50|475.47|471.57|476.61|472.71|476.76|472.86|475.22|471.32|36
1738646400000|2025-02-04 05:20:00|476.29|472.39|477.95|474.05|477.95|474.05|476.22|472.32|38
1738646410000|2025-02-04 05:20:10|478|474.1|478.68|474.78|478.68|474.78|477.97|474.07|33
1738646420000|2025-02-04 05:20:20|478.69|474.79|478.47|474.57|479.24|475.34|478.44|474.54|37
1738646430000|2025-02-04 05:20:30|479.01|475.11|480.1|476.2|480.31|476.41|479.01|475.11|34
1738646440000|2025-02-04 05:20:40|480|476.1|480|476.1|480.45|476.55|479.37|475.47|34
1738646450000|2025-02-04 05:20:50|479.8|475.9|480.34|476.44|480.34|476.44|479.73|475.83|35
1738646460000|2025-02-04 05:21:00|480.36|476.46|481.61|477.71|481.7|477.8|480.36|476.46|39
1738646470000|2025-02-04 05:21:10|481.63|477.73|482.79|478.89|482.79|478.89|481.63|477.73|37
1738646480000|2025-02-04 05:21:20|482.87|478.97|482.55|478.65|482.96|479.06|482.16|478.26|32
1738646490000|2025-02-04 05:21:30|482.24|478.34|482.19|478.29|482.5|478.6|481.71|477.81|33
1738646500000|2025-02-04 05:21:40|482.16|478.26|480.34|476.44|482.2|478.3|480.34|476.44|27
1738646510000|2025-02-04 05:21:50|480.35|476.45|478.96|475.06|480.35|476.45|478.8|474.9|35
1738646520000|2025-02-04 05:22:00|479.09|475.19|477.72|473.82|479.32|475.42|477.71|473.81|38
1738646530000|2025-02-04 05:22:10|477.79|473.89|478.04|474.14|478.04|474.14|477.44|473.54|34
1738646540000|2025-02-04 05:22:20|478.03|474.13|478.25|474.35|479.3|475.4|478.03|474.13|34
1738646550000|2025-02-04 05:22:30|478.26|474.36|477.46|473.56|478.31|474.41|477.34|473.44|31
1738646560000|2025-02-04 05:22:40|477.37|473.47|477.19|473.29|477.83|473.93|477.15|473.25|32
1738646570000|2025-02-04 05:22:50|477.2|473.3|477.16|473.26|477.52|473.62|477.06|473.16|33
1738646580000|2025-02-04 05:23:00|477.17|473.27|477.23|473.33|477.49|473.59|477.17|473.27|32
1738646590000|2025-02-04 05:23:10|477.21|473.31|477.18|473.28|478.05|474.15|477.12|473.22|33
1738646600000|2025-02-04 05:23:20|477.19|473.29|476.55|472.65|477.19|473.29|476.48|472.58|34
1738646610000|2025-02-04 05:23:30|476.58|472.68|476.13|472.23|476.7|472.8|475.85|471.95|35
1738646620000|2025-02-04 05:23:40|476.12|472.22|476.24|472.34|476.24|472.34|475.38|471.48|37
1738646630000|2025-02-04 05:23:50|476.22|472.32|476.03|472.13|476.22|472.32|475.51|471.61|36
1738646640000|2025-02-04 05:24:00|476.04|472.14|475.66|471.76|476.33|472.43|475.66|471.76|30
1738646650000|2025-02-04 05:24:10|475.63|471.73|475.45|471.55|476.11|472.21|475.31|471.41|33
1738646660000|2025-02-04 05:24:20|475.37|471.47|475.62|471.72|475.7|471.8|475.35|471.45|29
1738646670000|2025-02-04 05:24:30|475.64|471.74|475.97|472.07|475.97|472.07|475.17|471.27|35
1738646680000|2025-02-04 05:24:40|475.96|472.06|475.73|471.83|475.99|472.09|475.46|471.56|36
1738646690000|2025-02-04 05:24:50|475.78|471.88|476.18|472.28|476.41|472.51|475.78|471.88|33
1738646700000|2025-02-04 05:25:00|476.22|472.32|477.89|473.99|477.89|473.99|476.22|472.32|36
1738646710000|2025-02-04 05:25:10|477.88|473.98|476.7|472.8|478.15|474.25|476.7|472.8|33
1738646720000|2025-02-04 05:25:20|476.69|472.79|477.04|473.14|477.67|473.77|476.64|472.74|37
1738646730000|2025-02-04 05:25:30|477.09|473.19|476.68|472.78|477.35|473.45|476.68|472.78|37
1738646740000|2025-02-04 05:25:40|476.25|472.35|475.75|471.85|476.28|472.38|475.75|471.85|30
1738646750000|2025-02-04 05:25:50|475.43|471.53|475.83|471.93|476.01|472.11|475.43|471.53|30
1738646760000|2025-02-04 05:26:00|475.85|471.95|476.29|472.39|476.34|472.44|475.77|471.87|37
1738646770000|2025-02-04 05:26:10|476.28|472.38|475.55|471.65|476.42|472.52|475.5|471.6|32
1738646780000|2025-02-04 05:26:20|475.59|471.69|476.16|472.26|476.45|472.55|475.59|471.69|35
1738646790000|2025-02-04 05:26:30|476.2|472.3|476.41|472.51|476.49|472.59|476|472.1|34
1738646800000|2025-02-04 05:26:40|476.42|472.52|475.64|471.74|476.47|472.57|475.59|471.69|26
1738646810000|2025-02-04 05:26:50|475.67|471.77|475.41|471.51|475.71|471.81|474.97|471.07|32
1738646820000|2025-02-04 05:27:00|475.32|471.42|475.99|472.09|476.09|472.19|475.32|471.42|35
1738646830000|2025-02-04 05:27:10|475.67|471.77|474.76|470.86|475.67|471.77|474.76|470.86|34
1738646840000|2025-02-04 05:27:20|474.8|470.9|474.54|470.64|474.87|470.97|474.36|470.46|32
1738646850000|2025-02-04 05:27:30|474.6|470.7|475.04|471.14|475.14|471.24|474.6|470.7|31
1738646860000|2025-02-04 05:27:40|475.05|471.15|474.59|470.69|475.05|471.15|474.59|470.69|24
1738646870000|2025-02-04 05:27:50|474.61|470.71|474.9|471|474.9|471|474.43|470.53|32
1738646880000|2025-02-04 05:28:00|474.89|470.99|476.32|472.42|476.32|472.42|474.89|470.99|35
1738646890000|2025-02-04 05:28:10|476.63|472.73|477.12|473.22|477.36|473.46|476.63|472.73|38
1738646900000|2025-02-04 05:28:20|477.15|473.25|476.88|472.98|477.15|473.25|476.46|472.56|34
1738646910000|2025-02-04 05:28:30|476.87|472.97|476.98|473.08|477.19|473.29|476.61|472.71|34
1738646920000|2025-02-04 05:28:40|476.97|473.07|476.95|473.05|477.06|473.16|476.11|472.21|32
1738646930000|2025-02-04 05:28:50|476.94|473.04|476.92|473.02|477.14|473.24|476.73|472.83|26
1738646940000|2025-02-04 05:29:00|476.94|473.04|476.4|472.5|477.39|473.49|476.22|472.32|34
1738646950000|2025-02-04 05:29:10|476.44|472.54|475.57|471.67|476.63|472.73|475.57|471.67|36
1738646960000|2025-02-04 05:29:20|475.56|471.66|476.02|472.12|476.39|472.49|475.56|471.66|34
1738646970000|2025-02-04 05:29:30|476.01|472.11|476.37|472.47|476.7|472.8|475.95|472.05|28
1738646980000|2025-02-04 05:29:40|476.36|472.46|476.9|473|476.9|473|475.89|471.99|35
1738646990000|2025-02-04 05:29:50|476.92|473.02|476.98|473.08|477.01|473.11|476.41|472.51|33
1738647000000|2025-02-04 05:30:00|476.97|473.07|475.48|471.58|477|473.1|475.48|471.58|35
1738647010000|2025-02-04 05:30:10|475.52|471.62|475.44|471.54|475.6|471.7|474.98|471.08|31
1738647020000|2025-02-04 05:30:20|475.46|471.56|476.79|472.89|476.83|472.93|475.46|471.56|31
1738647030000|2025-02-04 05:30:30|476.82|472.92|477.07|473.17|477.21|473.31|476.45|472.55|36
1738647040000|2025-02-04 05:30:40|477.04|473.14|478.59|474.69|478.59|474.69|477.04|473.14|30
1738647050000|2025-02-04 05:30:50|478.62|474.72|478.05|474.15|478.88|474.98|478.05|474.15|31
1738647060000|2025-02-04 05:31:00|478.04|474.14|478.4|474.5|478.47|474.57|477.62|473.72|33
1738647070000|2025-02-04 05:31:10|478.46|474.56|477.97|474.07|478.75|474.85|477.97|474.07|31
1738647080000|2025-02-04 05:31:20|477.94|474.04|478.59|474.69|478.67|474.77|477.29|473.39|35
1738647090000|2025-02-04 05:31:30|478.6|474.7|477.38|473.48|478.87|474.97|476.78|472.88|32
1738647100000|2025-02-04 05:31:40|477.4|473.5|478.57|474.67|478.6|474.7|477.4|473.5|37
1738647110000|2025-02-04 05:31:50|478.6|474.7|477.08|473.18|478.86|474.96|477.08|473.18|34
1738647120000|2025-02-04 05:32:00|477.26|473.36|478.53|474.63|478.53|474.63|477.26|473.36|33
1738647130000|2025-02-04 05:32:10|478.52|474.62|479.21|475.31|479.22|475.32|478.52|474.62|34
1738647140000|2025-02-04 05:32:20|479.22|475.32|478.84|474.94|479.36|475.46|478.82|474.92|35
1738647150000|2025-02-04 05:32:30|478.8|474.9|478.96|475.06|478.97|475.07|477.55|473.65|37
1738647160000|2025-02-04 05:32:40|478.91|475.01|477.34|473.44|478.92|475.02|477.34|473.44|37
1738647170000|2025-02-04 05:32:50|477.45|473.55|477.89|473.99|478.22|474.32|477.45|473.55|35
1738647180000|2025-02-04 05:33:00|477.9|474|477.43|473.53|477.9|474|476.83|472.93|37
1738647190000|2025-02-04 05:33:10|477.4|473.5|477.91|474.01|478|474.1|477.4|473.5|37
1738647200000|2025-02-04 05:33:20|477.95|474.05|476.8|472.9|477.98|474.08|476.71|472.81|36
1738647210000|2025-02-04 05:33:30|476.77|472.87|476.71|472.81|477.18|473.28|476.71|472.81|34
1738647220000|2025-02-04 05:33:40|476.72|472.82|476.2|472.3|476.93|473.03|476.11|472.21|32
1738647230000|2025-02-04 05:33:50|476.25|472.35|475.79|471.89|476.64|472.74|475.79|471.89|33
1738647240000|2025-02-04 05:34:00|475.76|471.86|475.05|471.15|475.9|472|475.05|471.15|33
1738647250000|2025-02-04 05:34:10|475.06|471.16|475.48|471.58|475.68|471.78|475.03|471.13|32
1738647260000|2025-02-04 05:34:20|475.56|471.66|474.2|470.3|475.56|471.66|474.2|470.3|36
1738647270000|2025-02-04 05:34:30|474.21|470.31|473.68|469.78|474.34|470.44|473.63|469.73|31
1738647280000|2025-02-04 05:34:40|473.59|469.69|472.69|468.79|473.59|469.69|472.69|468.79|35
1738647290000|2025-02-04 05:34:50|472.7|468.8|472.3|468.4|472.74|468.84|472.23|468.33|28
1738647300000|2025-02-04 05:35:00|472.29|468.39|472.98|469.08|473.3|469.4|472.21|468.31|35
1738647310000|2025-02-04 05:35:10|473.01|469.11|473.12|469.22|473.14|469.24|472.68|468.78|29
1738647320000|2025-02-04 05:35:20|473.15|469.25|473.11|469.21|473.36|469.46|472.89|468.99|37
1738647330000|2025-02-04 05:35:30|473.01|469.11|472.73|468.83|473.06|469.16|472.26|468.36|34
1738647340000|2025-02-04 05:35:40|472.71|468.81|471.74|467.84|472.71|468.81|471.74|467.84|32
1738647350000|2025-02-04 05:35:50|471.72|467.82|471.19|467.29|471.72|467.82|471.03|467.13|32
1738647360000|2025-02-04 05:36:00|471.17|467.27|471.98|468.08|471.98|468.08|470.95|467.05|37
1738647370000|2025-02-04 05:36:10|472|468.1|473.41|469.51|473.43|469.53|472|468.1|34
1738647380000|2025-02-04 05:36:20|473.42|469.52|473.17|469.27|473.68|469.78|473.17|469.27|37
1738647390000|2025-02-04 05:36:30|473.61|469.71|473.58|469.68|473.69|469.79|473.37|469.47|32
1738647400000|2025-02-04 05:36:40|473.56|469.66|472.9|469|473.56|469.66|472.75|468.85|37
1738647410000|2025-02-04 05:36:50|472.88|468.98|472.7|468.8|472.96|469.06|472.59|468.69|34
1738647420000|2025-02-04 05:37:00|472.61|468.71|473.61|469.71|473.62|469.72|472.4|468.5|36
1738647430000|2025-02-04 05:37:10|473.71|469.81|475.1|471.2|475.1|471.2|473.71|469.81|35
1738647440000|2025-02-04 05:37:20|475.12|471.22|475.16|471.26|475.48|471.58|475.01|471.11|29
1738647450000|2025-02-04 05:37:30|475.25|471.35|475.4|471.5|475.52|471.62|475.07|471.17|36
1738647460000|2025-02-04 05:37:40|475.51|471.61|474.59|470.69|475.6|471.7|474.35|470.45|34
1738647470000|2025-02-04 05:37:50|474.6|470.7|474.69|470.79|475.13|471.23|474.6|470.7|33
1738647480000|2025-02-04 05:38:00|474.63|470.73|474.15|470.25|474.63|470.73|473.67|469.77|34
1738647490000|2025-02-04 05:38:10|474.17|470.27|473.64|469.74|474.29|470.39|473.53|469.63|32
1738647500000|2025-02-04 05:38:20|473.61|469.71|473.71|469.81|473.81|469.91|473.18|469.28|35
1738647510000|2025-02-04 05:38:30|473.67|469.77|473.28|469.38|473.72|469.82|473.28|469.38|19
1738647530000|2025-02-04 05:38:50|472.79|468.89|472.75|468.85|473.14|469.24|472.75|468.85|23
1738647540000|2025-02-04 05:39:00|472.74|468.84|472.7|468.8|472.74|468.84|472.23|468.33|36
1738647550000|2025-02-04 05:39:10|472.67|468.77|472.13|468.23|472.86|468.96|471.94|468.04|31
1738647560000|2025-02-04 05:39:20|472.26|468.36|471.96|468.06|472.44|468.54|471.81|467.91|34
1738647570000|2025-02-04 05:39:30|472.21|468.31|472.12|468.22|472.22|468.32|471.81|467.91|34
1738647580000|2025-02-04 05:39:40|472.11|468.21|471.88|467.98|472.25|468.35|471.84|467.94|37
1738647590000|2025-02-04 05:39:50|472.09|468.19|472.89|468.99|473|469.1|472.06|468.16|36
1738647600000|2025-02-04 05:40:00|472.82|468.92|474.2|470.3|474.2|470.3|472.82|468.92|33
1738647610000|2025-02-04 05:40:10|474.21|470.31|474.37|470.47|474.59|470.69|474.15|470.25|32
1738647620000|2025-02-04 05:40:20|474.38|470.48|473.63|469.73|474.57|470.67|473.6|469.7|33
1738647630000|2025-02-04 05:40:30|473.62|469.72|474.65|470.75|474.66|470.76|473.62|469.72|34
1738647640000|2025-02-04 05:40:40|474.47|470.57|474.62|470.72|474.62|470.72|473.84|469.94|36
1738647650000|2025-02-04 05:40:50|474.65|470.75|475.37|471.47|475.49|471.59|474.65|470.75|32
1738647660000|2025-02-04 05:41:00|475.38|471.48|474.88|470.98|475.38|471.48|474.57|470.67|31
1738647670000|2025-02-04 05:41:10|474.87|470.97|474.47|470.57|475.2|471.3|474.4|470.5|36
1738647680000|2025-02-04 05:41:20|474.45|470.55|473.72|469.82|474.45|470.55|473.36|469.46|35
1738647690000|2025-02-04 05:41:30|473.74|469.84|474.76|470.86|474.97|471.07|473.74|469.84|37
1738647700000|2025-02-04 05:41:40|474.78|470.88|475.74|471.84|475.74|471.84|474.78|470.88|36
1738647710000|2025-02-04 05:41:50|475.66|471.76|475.58|471.68|476.01|472.11|475.53|471.63|35
1738647720000|2025-02-04 05:42:00|475.6|471.7|476.02|472.12|476.05|472.15|474.9|471|35
1738647730000|2025-02-04 05:42:10|476|472.1|475.47|471.57|476|472.1|474.95|471.05|35
1738647740000|2025-02-04 05:42:20|475.46|471.56|476.11|472.21|476.11|472.21|475.46|471.56|34
1738647750000|2025-02-04 05:42:30|476.18|472.28|475.91|472.01|476.42|472.52|475.64|471.74|35
1738647760000|2025-02-04 05:42:40|475.9|472|475.94|472.04|476.02|472.12|475.21|471.31|35
1738647770000|2025-02-04 05:42:50|475.91|472.01|476.23|472.33|476.43|472.53|475.9|472|28
1738647780000|2025-02-04 05:43:00|476.22|472.32|476.18|472.28|476.22|472.32|475.39|471.49|34
1738647790000|2025-02-04 05:43:10|476.15|472.25|475.54|471.64|476.41|472.51|475.3|471.4|36
1738647800000|2025-02-04 05:43:20|475.52|471.62|475.8|471.9|475.8|471.9|474.97|471.07|36
1738647810000|2025-02-04 05:43:30|475.87|471.97|475.37|471.47|475.89|471.99|475.36|471.46|30
1738647820000|2025-02-04 05:43:40|475.31|471.41|474.76|470.86|475.31|471.41|474.3|470.4|32
1738647830000|2025-02-04 05:43:50|474.73|470.83|474.51|470.61|474.85|470.95|474.32|470.42|34
1738647840000|2025-02-04 05:44:00|474.5|470.6|474.92|471.02|475.34|471.44|474.5|470.6|33
1738647850000|2025-02-04 05:44:10|474.9|471|474.98|471.08|475.07|471.17|474.27|470.37|36
1738647860000|2025-02-04 05:44:20|474.99|471.09|475.07|471.17|475.42|471.52|474.96|471.06|33
1738647870000|2025-02-04 05:44:30|475.06|471.16|474.59|470.69|475.29|471.39|474.29|470.39|31
1738647880000|2025-02-04 05:44:40|474.6|470.7|474.5|470.6|474.6|470.7|474.04|470.14|31
1738647890000|2025-02-04 05:44:50|474.55|470.65|474.28|470.38|474.93|471.03|474.2|470.3|33
1738647900000|2025-02-04 05:45:00|474.25|470.35|473.77|469.87|474.25|470.35|473.09|469.19|36
1738647910000|2025-02-04 05:45:10|473.75|469.85|472.61|468.71|473.76|469.86|472.59|468.69|33
1738647920000|2025-02-04 05:45:20|472.6|468.7|472.21|468.31|472.73|468.83|472.06|468.16|34
1738647930000|2025-02-04 05:45:30|472.22|468.32|472.61|468.71|473.13|469.23|472.22|468.32|33
1738647940000|2025-02-04 05:45:40|472.68|468.78|472.3|468.4|472.73|468.83|472.01|468.11|38
1738647950000|2025-02-04 05:45:50|472.27|468.37|471.41|467.51|472.3|468.4|471.41|467.51|28
1738647960000|2025-02-04 05:46:00|471.43|467.53|470.52|466.62|471.63|467.73|470.51|466.61|29
1738647970000|2025-02-04 05:46:10|470.58|466.68|472.22|468.32|472.22|468.32|470.58|466.68|35
1738647980000|2025-02-04 05:46:20|472.24|468.34|472.54|468.64|472.54|468.64|472.12|468.22|31
1738647990000|2025-02-04 05:46:30|472.55|468.65|473.03|469.13|473.08|469.18|472.05|468.15|34
1738648000000|2025-02-04 05:46:40|473.02|469.12|474.49|470.59|474.53|470.63|473.02|469.12|36
1738648010000|2025-02-04 05:46:50|474.48|470.58|475.09|471.19|475.09|471.19|474.48|470.58|33
1738648020000|2025-02-04 05:47:00|475.26|471.36|476.15|472.25|476.64|472.74|475.26|471.36|37
1738648030000|2025-02-04 05:47:10|476.16|472.26|477.26|473.36|477.29|473.39|476.16|472.26|34
1738648040000|2025-02-04 05:47:20|477.23|473.33|477.15|473.25|477.45|473.55|476.94|473.04|29
1738648050000|2025-02-04 05:47:30|477.16|473.26|477.09|473.19|477.36|473.46|476.85|472.95|32
1738648060000|2025-02-04 05:47:40|477.08|473.18|477.6|473.7|477.62|473.72|476.92|473.02|27
1738648070000|2025-02-04 05:47:50|477.59|473.69|478.06|474.16|478.14|474.24|477.59|473.69|29
1738648080000|2025-02-04 05:48:00|478.03|474.13|478.15|474.25|478.15|474.25|477.09|473.19|37
1738648090000|2025-02-04 05:48:10|478.2|474.3|477.42|473.52|478.26|474.36|476.92|473.02|36
1738648100000|2025-02-04 05:48:20|477.45|473.55|477.04|473.14|478.14|474.24|477.04|473.14|36
1738648110000|2025-02-04 05:48:30|476.69|472.79|477.21|473.31|477.21|473.31|476.3|472.4|37
1738648120000|2025-02-04 05:48:40|477.33|473.43|476.5|472.6|477.74|473.84|476.45|472.55|38
1738648130000|2025-02-04 05:48:50|476.6|472.7|477.07|473.17|477.07|473.17|476.23|472.33|35
1738648140000|2025-02-04 05:49:00|477.12|473.22|477.36|473.46|477.48|473.58|476.93|473.03|33
1738648150000|2025-02-04 05:49:10|477.3|473.4|477.92|474.02|477.92|474.02|477.22|473.32|36
1738648160000|2025-02-04 05:49:20|477.93|474.03|477.17|473.27|477.93|474.03|477.17|473.27|35
1738648170000|2025-02-04 05:49:30|476.94|473.04|476.16|472.26|476.94|473.04|476.1|472.2|36
1738648180000|2025-02-04 05:49:40|476.11|472.21|477.22|473.32|477.22|473.32|476.06|472.16|32
1738648190000|2025-02-04 05:49:50|477.23|473.33|476.3|472.4|477.23|473.33|476.29|472.39|30
1738648200000|2025-02-04 05:50:00|476.25|472.35|475.38|471.48|476.32|472.42|475.23|471.33|35
1738648210000|2025-02-04 05:50:10|475.45|471.55|476.63|472.73|476.7|472.8|475.45|471.55|36
1738648220000|2025-02-04 05:50:20|476.69|472.79|476.48|472.58|476.71|472.81|476.28|472.38|34
1738648230000|2025-02-04 05:50:30|476.29|472.39|476.3|472.4|476.65|472.75|476.16|472.26|36
1738648240000|2025-02-04 05:50:40|476.48|472.58|476.54|472.64|476.54|472.64|476.48|472.58|6
1738648250000|2025-02-04 05:50:50|476.47|472.57|476.43|472.53|476.61|472.71|476.37|472.47|23
1738648260000|2025-02-04 05:51:00|476.22|472.32|475.5|471.6|476.4|472.5|475.1|471.2|34
1738648270000|2025-02-04 05:51:10|475.51|471.61|475.95|472.05|476.15|472.25|475.51|471.61|33
1738648280000|2025-02-04 05:51:20|475.91|472.01|476.44|472.54|476.44|472.54|475.6|471.7|37
1738648290000|2025-02-04 05:51:30|476.45|472.55|476.08|472.18|476.75|472.85|476.08|472.18|37
1738648300000|2025-02-04 05:51:40|476.11|472.21|476.11|472.21|476.19|472.29|475.58|471.68|32
1738648310000|2025-02-04 05:51:50|476.06|472.16|476.85|472.95|477.18|473.28|476.05|472.15|30
1738648320000|2025-02-04 05:52:00|476.84|472.94|476.91|473.01|477.17|473.27|476.79|472.89|30
1738648330000|2025-02-04 05:52:10|476.9|473|476.71|472.81|476.93|473.03|476.07|472.17|29
1738648340000|2025-02-04 05:52:20|476.69|472.79|477.31|473.41|477.36|473.46|476.69|472.79|35
1738648350000|2025-02-04 05:52:30|477.34|473.44|477.51|473.61|477.52|473.62|477.1|473.2|30
1738648360000|2025-02-04 05:52:40|477.47|473.57|477.48|473.58|477.71|473.81|477.28|473.38|30
1738648370000|2025-02-04 05:52:50|477.49|473.59|477.57|473.67|477.83|473.93|477.49|473.59|32
1738648380000|2025-02-04 05:53:00|477.59|473.69|476.43|472.53|477.68|473.78|476.43|472.53|34
1738648390000|2025-02-04 05:53:10|476.42|472.52|477.42|473.52|477.42|473.52|476.37|472.47|33
1738648400000|2025-02-04 05:53:20|477.6|473.7|476.93|473.03|477.6|473.7|476.91|473.01|36
1738648410000|2025-02-04 05:53:30|477.04|473.14|477.55|473.65|477.64|473.74|477.04|473.14|28
1738648420000|2025-02-04 05:53:40|477.46|473.56|477.04|473.14|477.58|473.68|477.04|473.14|31
1738648430000|2025-02-04 05:53:50|477.02|473.12|477.69|473.79|477.69|473.79|477.02|473.12|28
1738648450000|2025-02-04 05:54:10|476.43|472.53|476.02|472.12|476.43|472.53|475.85|471.95|26
1738648460000|2025-02-04 05:54:20|476|472.1|475.32|471.42|476.13|472.23|475.32|471.42|35
1738648470000|2025-02-04 05:54:30|475.31|471.41|475.45|471.55|476.08|472.18|475.31|471.41|38
1738648480000|2025-02-04 05:54:40|475.73|471.83|475.92|472.02|476.22|472.32|475.64|471.74|33
1738648490000|2025-02-04 05:54:50|475.9|472|475.04|471.14|475.9|472|474.81|470.91|38
1738648500000|2025-02-04 05:55:00|475.03|471.13|474.41|470.51|475.06|471.16|474.37|470.47|36
1738648510000|2025-02-04 05:55:10|474.35|470.45|474.09|470.19|474.35|470.45|473.83|469.93|37
1738648520000|2025-02-04 05:55:20|474.07|470.17|473.29|469.39|474.07|470.17|473.27|469.37|30
1738648530000|2025-02-04 05:55:30|473.3|469.4|473.67|469.77|473.85|469.95|473.19|469.29|34
1738648540000|2025-02-04 05:55:40|473.6|469.7|472.8|468.9|473.76|469.86|472.69|468.79|31
1738648550000|2025-02-04 05:55:50|472.82|468.92|472.65|468.75|473.42|469.52|472.65|468.75|36
1738648560000|2025-02-04 05:56:00|472.66|468.76|472.38|468.48|472.66|468.76|472.31|468.41|34
1738648570000|2025-02-04 05:56:10|472.61|468.71|473.08|469.18|473.1|469.2|472.51|468.61|37
1738648580000|2025-02-04 05:56:20|473.01|469.11|473.36|469.46|473.59|469.69|472.95|469.05|35
1738648590000|2025-02-04 05:56:30|473.32|469.42|472.93|469.03|473.32|469.42|472.79|468.89|32
1738648600000|2025-02-04 05:56:40|472.94|469.04|473.13|469.23|473.24|469.34|472.8|468.9|34
1738648610000|2025-02-04 05:56:50|473.12|469.22|473.26|469.36|473.34|469.44|473.09|469.19|33
1738648620000|2025-02-04 05:57:00|473.23|469.33|473.06|469.16|473.27|469.37|473.02|469.12|31
1738648630000|2025-02-04 05:57:10|473.04|469.14|473.12|469.22|473.27|469.37|473|469.1|23
1738648640000|2025-02-04 05:57:20|473.27|469.37|473.28|469.38|473.52|469.62|473.14|469.24|32
1738648650000|2025-02-04 05:57:30|473.27|469.37|472.98|469.08|473.38|469.48|472.94|469.04|22
1738648660000|2025-02-04 05:57:40|472.99|469.09|472.5|468.6|473|469.1|472.44|468.54|32
1738648670000|2025-02-04 05:57:50|472.54|468.64|472.53|468.63|472.74|468.84|472.39|468.49|29
1738648680000|2025-02-04 05:58:00|472.54|468.64|472.24|468.34|472.61|468.71|472.07|468.17|35
1738648690000|2025-02-04 05:58:10|472.23|468.33|471.98|468.08|472.42|468.52|471.98|468.08|32
1738648700000|2025-02-04 05:58:20|471.99|468.09|471.99|468.09|472.09|468.19|471.76|467.86|33
1738648710000|2025-02-04 05:58:30|472|468.1|471.92|468.02|472|468.1|471.48|467.58|30
1738648720000|2025-02-04 05:58:40|471.83|467.93|471.05|467.15|471.87|467.97|470.97|467.07|29
1738648730000|2025-02-04 05:58:50|471.23|467.33|471.54|467.64|471.54|467.64|471.19|467.29|27
1738648740000|2025-02-04 05:59:00|471.53|467.63|471.43|467.53|471.53|467.63|471.18|467.28|20
1738648760000|2025-02-04 05:59:20|471.77|467.87|472.24|468.34|472.24|468.34|471.6|467.7|21
1738648770000|2025-02-04 05:59:30|472.06|468.16|471.71|467.81|472.21|468.31|471.68|467.78|32
1738648780000|2025-02-04 05:59:40|471.68|467.78|471.63|467.73|471.78|467.88|471.53|467.63|22
1738648790000|2025-02-04 05:59:50|471.6|467.7|471.83|467.93|471.83|467.93|471.49|467.59|24
1738648800000|2025-02-04 06:00:00|471.87|467.97|472.66|468.76|472.67|468.77|471.87|467.97|29
1738648810000|2025-02-04 06:00:10|472.67|468.77|472.66|468.76|472.82|468.92|472.57|468.67|31
1738648820000|2025-02-04 06:00:20|472.67|468.77|472.14|468.24|472.71|468.81|472.11|468.21|33
1738648830000|2025-02-04 06:00:30|472.15|468.25|472.59|468.69|472.69|468.79|471.94|468.04|31
1738648840000|2025-02-04 06:00:40|472.55|468.65|472.67|468.77|472.67|468.77|472.25|468.35|30
1738648850000|2025-02-04 06:00:50|472.64|468.74|472.69|468.79|472.79|468.89|472.36|468.46|29
1738648860000|2025-02-04 06:01:00|472.71|468.81|472.39|468.49|472.71|468.81|472.18|468.28|35
1738648870000|2025-02-04 06:01:10|472.41|468.51|472.61|468.71|472.72|468.82|472.39|468.49|31
1738648880000|2025-02-04 06:01:20|472.64|468.74|473.06|469.16|473.07|469.17|472.64|468.74|27
1738648890000|2025-02-04 06:01:30|473.19|469.29|473.67|469.77|473.89|469.99|473.19|469.29|29
1738648900000|2025-02-04 06:01:40|473.62|469.72|474.8|470.9|474.84|470.94|473.62|469.72|33
1738648910000|2025-02-04 06:01:50|474.81|470.91|475.4|471.5|475.62|471.72|474.8|470.9|34
1738648920000|2025-02-04 06:02:00|475.39|471.49|475.43|471.53|475.59|471.69|475.03|471.13|36
1738648930000|2025-02-04 06:02:10|475.39|471.49|475.93|472.03|475.93|472.03|475.32|471.42|36
1738648940000|2025-02-04 06:02:20|475.95|472.05|475.31|471.41|475.99|472.09|475.3|471.4|35
1738648950000|2025-02-04 06:02:30|475.32|471.42|475.68|471.78|475.96|472.06|475.32|471.42|33
1738648960000|2025-02-04 06:02:40|475.84|471.94|475.87|471.97|475.87|471.97|475.41|471.51|31
1738648970000|2025-02-04 06:02:50|475.88|471.98|476.04|472.14|476.08|472.18|475.63|471.73|33
1738648980000|2025-02-04 06:03:00|475.89|471.99|475.88|471.98|475.89|471.99|475.27|471.37|31
1738648990000|2025-02-04 06:03:10|475.86|471.96|475.55|471.65|475.86|471.96|475.53|471.63|33
1738649000000|2025-02-04 06:03:20|475.56|471.66|475.49|471.59|475.96|472.06|475.48|471.58|30
1738649010000|2025-02-04 06:03:30|475.47|471.57|475.7|471.8|475.72|471.82|475.39|471.49|30
1738649020000|2025-02-04 06:03:40|475.71|471.81|476.08|472.18|476.08|472.18|475.71|471.81|29
1738649030000|2025-02-04 06:03:50|476.05|472.15|476.32|472.42|476.32|472.42|475.87|471.97|27
1738649040000|2025-02-04 06:04:00|476.3|472.4|476.57|472.67|476.57|472.67|476.1|472.2|29
1738649050000|2025-02-04 06:04:10|476.52|472.62|476.67|472.77|476.7|472.8|476.4|472.5|31
1738649060000|2025-02-04 06:04:20|476.9|473|476.8|472.9|476.9|473|476.79|472.89|22
1738649070000|2025-02-04 06:04:30|476.79|472.89|476.52|472.62|476.8|472.9|476.37|472.47|27
1738649080000|2025-02-04 06:04:40|476.51|472.61|476.93|473.03|476.97|473.07|476.5|472.6|30
1738649090000|2025-02-04 06:04:50|476.83|472.93|477.09|473.19|477.13|473.23|476.81|472.91|22
1738649100000|2025-02-04 06:05:00|477.08|473.18|476.94|473.04|477.08|473.18|476.6|472.7|30
1738649110000|2025-02-04 06:05:10|476.98|473.08|477.15|473.25|477.16|473.26|476.83|472.93|28
1738649120000|2025-02-04 06:05:20|477.18|473.28|477.4|473.5|477.4|473.5|477.09|473.19|29
1738649130000|2025-02-04 06:05:30|477.44|473.54|477.29|473.39|477.48|473.58|477.29|473.39|30
1738649140000|2025-02-04 06:05:40|477.41|473.51|477.7|473.8|477.7|473.8|477.31|473.41|25
1738649150000|2025-02-04 06:05:50|477.71|473.81|477.74|473.84|477.74|473.84|477.66|473.76|19
1738649160000|2025-02-04 06:06:00|477.73|473.83|477.62|473.72|477.81|473.91|477.62|473.72|23
1738649170000|2025-02-04 06:06:10|477.6|473.7|477.84|473.94|477.95|474.05|477.6|473.7|19
1738649180000|2025-02-04 06:06:20|478|474.1|478.21|474.31|478.25|474.35|477.86|473.96|19
1738649190000|2025-02-04 06:06:30|478.2|474.3|477.89|473.99|478.22|474.32|477.62|473.72|28
1738649200000|2025-02-04 06:06:40|477.91|474.01|478.06|474.16|478.06|474.16|477.66|473.76|31
1738649210000|2025-02-04 06:06:50|478.04|474.14|477.67|473.77|478.32|474.42|477.67|473.77|29
1738649220000|2025-02-04 06:07:00|477.65|473.75|477.21|473.31|477.66|473.76|477.13|473.23|29
1738649230000|2025-02-04 06:07:10|477.19|473.29|476.87|472.97|477.36|473.46|476.87|472.97|27
1738649240000|2025-02-04 06:07:20|476.84|472.94|477.29|473.39|477.55|473.65|476.84|472.94|31
1738649250000|2025-02-04 06:07:30|477.3|473.4|477.43|473.53|477.53|473.63|477.28|473.38|22
1738649260000|2025-02-04 06:07:40|477.42|473.52|477.57|473.67|477.71|473.81|477.34|473.44|18
1738649270000|2025-02-04 06:07:50|477.44|473.54|477.35|473.45|477.65|473.75|477.35|473.45|24
1738649280000|2025-02-04 06:08:00|477.33|473.43|477.21|473.31|477.53|473.63|477.16|473.26|22
1738649300000|2025-02-04 06:08:20|477.49|473.59|477.72|473.82|477.72|473.82|477.46|473.56|20
1738649310000|2025-02-04 06:08:30|477.71|473.81|477.52|473.62|477.71|473.81|477.49|473.59|17
1738649320000|2025-02-04 06:08:40|477.54|473.64|476.59|472.69|477.71|473.81|476.59|472.69|19
1738649330000|2025-02-04 06:08:50|476.6|472.7|476.77|472.87|476.86|472.96|476.6|472.7|26
1738649340000|2025-02-04 06:09:00|476.78|472.88|476.38|472.48|476.92|473.02|476.38|472.48|33
1738649350000|2025-02-04 06:09:10|476.3|472.4|476.27|472.37|476.6|472.7|476.23|472.33|26
1738649360000|2025-02-04 06:09:20|476.41|472.51|476.63|472.73|476.66|472.76|476.28|472.38|31
1738649370000|2025-02-04 06:09:30|476.66|472.76|476.83|472.93|476.85|472.95|476.65|472.75|12
1738649380000|2025-02-04 06:09:40|476.82|472.92|477.07|473.17|477.13|473.23|476.6|472.7|21
1738649390000|2025-02-04 06:09:50|477.08|473.18|476.68|472.78|477.13|473.23|476.63|472.73|26
1738649400000|2025-02-04 06:10:00|476.69|472.79|476.15|472.25|476.8|472.9|476.15|472.25|29
1738649410000|2025-02-04 06:10:10|476.09|472.19|475.83|471.93|476.3|472.4|475.72|471.82|37
1738649420000|2025-02-04 06:10:20|475.82|471.92|475.44|471.54|475.82|471.92|475.35|471.45|24
1738649430000|2025-02-04 06:10:30|475.43|471.53|475.41|471.51|475.63|471.73|475.4|471.5|19
1738649440000|2025-02-04 06:10:40|475.33|471.43|475.35|471.45|475.55|471.65|475.14|471.24|30
1738649450000|2025-02-04 06:10:50|475.25|471.35|475.44|471.54|475.47|471.57|475.08|471.18|26
1738649460000|2025-02-04 06:11:00|475.37|471.47|475.32|471.42|475.66|471.76|475.18|471.28|32
1738649470000|2025-02-04 06:11:10|475.31|471.41|474.66|470.76|475.37|471.47|474.66|470.76|32
1738649480000|2025-02-04 06:11:20|474.67|470.77|474.69|470.79|474.9|471|474.67|470.77|11
1738649500000|2025-02-04 06:11:40|474.73|470.83|475.07|471.17|475.07|471.17|474.61|470.71|25
1738649510000|2025-02-04 06:11:50|475.09|471.19|475.7|471.8|475.71|471.81|475.07|471.17|33
1738649520000|2025-02-04 06:12:00|475.72|471.82|475.31|471.41|475.72|471.82|475.08|471.18|31
1738649530000|2025-02-04 06:12:10|475.12|471.22|475.35|471.45|475.35|471.45|475.03|471.13|25
1738649540000|2025-02-04 06:12:20|475.34|471.44|475.83|471.93|475.83|471.93|475.27|471.37|24
1738649550000|2025-02-04 06:12:30|475.86|471.96|475.95|472.05|476.22|472.32|475.81|471.91|24
1738649560000|2025-02-04 06:12:40|475.93|472.03|476.38|472.48|476.71|472.81|475.93|472.03|37
1738649570000|2025-02-04 06:12:50|476.37|472.47|476.34|472.44|476.56|472.66|476.32|472.42|30
1738649580000|2025-02-04 06:13:00|476.28|472.38|476.76|472.86|476.76|472.86|476.23|472.33|35
1738649590000|2025-02-04 06:13:10|476.78|472.88|476.75|472.85|477.08|473.18|476.51|472.61|36
1738649600000|2025-02-04 06:13:20|476.86|472.96|476.72|472.82|477.05|473.15|476.65|472.75|29
1738649610000|2025-02-04 06:13:30|476.74|472.84|476.78|472.88|476.84|472.94|476.64|472.74|27
1738649620000|2025-02-04 06:13:40|476.84|472.94|476.97|473.07|477.02|473.12|476.83|472.93|19
1738649630000|2025-02-04 06:13:50|476.95|473.05|476.84|472.94|477.01|473.11|476.77|472.87|25
1738649640000|2025-02-04 06:14:00|476.56|472.66|476.77|472.87|476.93|473.03|476.55|472.65|21
1738649650000|2025-02-04 06:14:10|476.72|472.82|476.64|472.74|476.72|472.82|476.38|472.48|18
1738649660000|2025-02-04 06:14:20|476.62|472.72|476.92|473.02|476.92|473.02|476.62|472.72|28
1738649670000|2025-02-04 06:14:30|477.03|473.13|477.43|473.53|477.44|473.54|477.03|473.13|16
1738649700000|2025-02-04 06:15:00|477.78|473.88|477.32|473.42|477.78|473.88|477.32|473.42|25
1738649710000|2025-02-04 06:15:10|477.33|473.43|477.47|473.57|477.65|473.75|477.3|473.4|33
1738649720000|2025-02-04 06:15:20|477.46|473.56|476.75|472.85|477.49|473.59|476.69|472.79|34
1738649730000|2025-02-04 06:15:30|476.76|472.86|477.3|473.4|477.31|473.41|476.7|472.8|33
1738649740000|2025-02-04 06:15:40|477.26|473.36|476.25|472.35|477.28|473.38|476.13|472.23|26
1738649750000|2025-02-04 06:15:50|476.49|472.59|476.34|472.44|476.97|473.07|476.34|472.44|28
1738649760000|2025-02-04 06:16:00|476.24|472.34|476.28|472.38|476.71|472.81|476.23|472.33|32
1738649770000|2025-02-04 06:16:10|476.27|472.37|477.1|473.2|477.11|473.21|476.27|472.37|33
1738649780000|2025-02-04 06:16:20|477.11|473.21|477.33|473.43|477.35|473.45|476.74|472.84|27
1738649790000|2025-02-04 06:16:30|477.31|473.41|477.51|473.61|477.56|473.66|477.23|473.33|37
1738649800000|2025-02-04 06:16:40|477.53|473.63|477.76|473.86|477.76|473.86|477.37|473.47|24
1738649810000|2025-02-04 06:16:50|477.78|473.88|478.43|474.53|478.43|474.53|477.78|473.88|25
1738649820000|2025-02-04 06:17:00|478.42|474.52|478.59|474.69|478.83|474.93|478.2|474.3|34
1738649830000|2025-02-04 06:17:10|478.58|474.68|478.56|474.66|478.96|475.06|478.39|474.49|35
1738649840000|2025-02-04 06:17:20|478.58|474.68|478.19|474.29|478.58|474.68|478.19|474.29|31
1738649850000|2025-02-04 06:17:30|478.18|474.28|478.59|474.69|478.65|474.75|477.92|474.02|35
1738649860000|2025-02-04 06:17:40|478.6|474.7|478.72|474.82|478.84|474.94|478.57|474.67|31
1738649870000|2025-02-04 06:17:50|478.74|474.84|478.42|474.52|478.84|474.94|478.29|474.39|29
1738649880000|2025-02-04 06:18:00|478.33|474.43|478.29|474.39|478.48|474.58|477.93|474.03|31
1738649890000|2025-02-04 06:18:10|478.37|474.47|478.72|474.82|478.81|474.91|478.37|474.47|28
1738649900000|2025-02-04 06:18:20|478.66|474.76|478.52|474.62|478.68|474.78|478.27|474.37|26
1738649910000|2025-02-04 06:18:30|478.53|474.63|478.55|474.65|478.55|474.65|477.88|473.98|34
1738649920000|2025-02-04 06:18:40|478.56|474.66|478.57|474.67|478.75|474.85|478.24|474.34|26
1738649930000|2025-02-04 06:18:50|478.59|474.69|478.81|474.91|478.82|474.92|478.54|474.64|32
1738649940000|2025-02-04 06:19:00|478.75|474.85|479.78|475.88|479.78|475.88|478.7|474.8|35
1738649950000|2025-02-04 06:19:10|479.79|475.89|479.26|475.36|479.85|475.95|479.19|475.29|33
1738649960000|2025-02-04 06:19:20|479.25|475.35|479.45|475.55|479.66|475.76|479.15|475.25|35
1738649970000|2025-02-04 06:19:30|479.49|475.59|479.18|475.28|479.69|475.79|479.18|475.28|30
1738649980000|2025-02-04 06:19:40|479.19|475.29|479.37|475.47|479.61|475.71|479.14|475.24|28
1738649990000|2025-02-04 06:19:50|479.36|475.46|479.42|475.52|479.51|475.61|479.1|475.2|28
1738650000000|2025-02-04 06:20:00|479.39|475.49|478.55|474.65|479.39|475.49|478.54|474.64|37
1738650010000|2025-02-04 06:20:10|478.54|474.64|478.55|474.65|478.73|474.83|478.51|474.61|28
1738650020000|2025-02-04 06:20:20|478.54|474.64|478.11|474.21|478.66|474.76|478.11|474.21|32
1738650030000|2025-02-04 06:20:30|478.1|474.2|477.34|473.44|478.1|474.2|477.33|473.43|26
1738650040000|2025-02-04 06:20:40|477.36|473.46|477.22|473.32|477.44|473.54|477.03|473.13|28
1738650050000|2025-02-04 06:20:50|477.23|473.33|476.89|472.99|477.25|473.35|476.87|472.97|26
1738650060000|2025-02-04 06:21:00|476.73|472.83|476.96|473.06|476.96|473.06|476.33|472.43|36
1738650070000|2025-02-04 06:21:10|476.98|473.08|477.48|473.58|477.53|473.63|476.98|473.08|34
1738650080000|2025-02-04 06:21:20|477.46|473.56|476.83|472.93|477.46|473.56|476.83|472.93|33
1738650090000|2025-02-04 06:21:30|476.82|472.92|476.66|472.76|476.82|472.92|476.41|472.51|31
1738650100000|2025-02-04 06:21:40|476.65|472.75|476.66|472.76|476.67|472.77|476.48|472.58|25
1738650110000|2025-02-04 06:21:50|476.68|472.78|476.42|472.52|476.71|472.81|476.42|472.52|22
1738650120000|2025-02-04 06:22:00|476.5|472.6|476.77|472.87|476.78|472.88|476.42|472.52|29
1738650130000|2025-02-04 06:22:10|476.76|472.86|476.98|473.08|477.13|473.23|476.73|472.83|27
1738650140000|2025-02-04 06:22:20|476.77|472.87|476.77|472.87|476.77|472.87|476.77|472.87|1
1738650150000|2025-02-04 06:22:30|476.74|472.84|476.58|472.68|476.74|472.84|476.42|472.52|17
1738650160000|2025-02-04 06:22:40|476.52|472.62|475.85|471.95|476.6|472.7|475.85|471.95|30
1738650170000|2025-02-04 06:22:50|475.81|471.91|475.7|471.8|475.84|471.94|475.53|471.63|31
1738650180000|2025-02-04 06:23:00|475.72|471.82|475.41|471.51|475.72|471.82|474.97|471.07|30
1738650190000|2025-02-04 06:23:10|475.42|471.52|475.94|472.04|476.03|472.13|475.42|471.52|27
1738650200000|2025-02-04 06:23:20|475.95|472.05|475.93|472.03|475.95|472.05|475.88|471.98|8
1738650210000|2025-02-04 06:23:30|475.94|472.04|475.87|471.97|476.22|472.32|475.87|471.97|20
1738650220000|2025-02-04 06:23:40|475.96|472.06|475.88|471.98|476.01|472.11|475.86|471.96|15
1738650230000|2025-02-04 06:23:50|475.89|471.99|476.14|472.24|476.14|472.24|475.86|471.96|23
1738650240000|2025-02-04 06:24:00|476.13|472.23|475.23|471.33|476.13|472.23|475.23|471.33|27
1738650250000|2025-02-04 06:24:10|475.37|471.47|475.06|471.16|475.45|471.55|475.06|471.16|24
1738650260000|2025-02-04 06:24:20|474.98|471.08|474.63|470.73|475.05|471.15|474.25|470.35|27
1738650270000|2025-02-04 06:24:30|474.62|470.72|474.98|471.08|474.98|471.08|474.58|470.68|30
1738650280000|2025-02-04 06:24:40|474.93|471.03|475.26|471.36|475.29|471.39|474.91|471.01|33
1738650290000|2025-02-04 06:24:50|475.28|471.38|475.11|471.21|475.42|471.52|474.89|470.99|22
1738650300000|2025-02-04 06:25:00|475.04|471.14|474.38|470.48|475.04|471.14|474.38|470.48|30
1738650310000|2025-02-04 06:25:10|474.41|470.51|474.66|470.76|474.69|470.79|474.36|470.46|21
1738650320000|2025-02-04 06:25:20|474.67|470.77|474.38|470.48|474.73|470.83|474.27|470.37|30
1738650330000|2025-02-04 06:25:30|474.36|470.46|474.37|470.47|474.5|470.6|474.23|470.33|36
1738650340000|2025-02-04 06:25:40|474.38|470.48|474.15|470.25|474.43|470.53|474|470.1|31
1738650350000|2025-02-04 06:25:50|474.13|470.23|474.5|470.6|474.5|470.6|474.1|470.2|24
1738650360000|2025-02-04 06:26:00|474.36|470.46|474.14|470.24|474.46|470.56|474.14|470.24|30
1738650370000|2025-02-04 06:26:10|474.16|470.26|474|470.1|474.33|470.43|473.93|470.03|31
1738650380000|2025-02-04 06:26:20|474.1|470.2|474.78|470.88|474.78|470.88|474.1|470.2|23
1738650390000|2025-02-04 06:26:30|474.79|470.89|474.54|470.64|474.94|471.04|474.44|470.54|19
1738650400000|2025-02-04 06:26:40|474.53|470.63|474.6|470.7|474.64|470.74|474.42|470.52|26
1738650410000|2025-02-04 06:26:50|474.62|470.72|474.55|470.65|474.67|470.77|474.42|470.52|18
1738650420000|2025-02-04 06:27:00|474.56|470.66|474.45|470.55|474.58|470.68|474.45|470.55|6
1738650430000|2025-02-04 06:27:10|474.44|470.54|473.99|470.09|474.44|470.54|473.99|470.09|22
1738650440000|2025-02-04 06:27:20|473.98|470.08|473.94|470.04|474.14|470.24|473.88|469.98|28
1738650450000|2025-02-04 06:27:30|473.88|469.98|473.84|469.94|473.92|470.02|473.79|469.89|14
1738650460000|2025-02-04 06:27:40|473.91|470.01|473.91|470.01|474.15|470.25|473.88|469.98|27
1738650470000|2025-02-04 06:27:50|473.97|470.07|473.95|470.05|474.08|470.18|473.71|469.81|26
1738650480000|2025-02-04 06:28:00|473.96|470.06|474.67|470.77|474.67|470.77|473.83|469.93|28
1738650490000|2025-02-04 06:28:10|474.66|470.76|475.07|471.17|475.29|471.39|474.57|470.67|30
1738650500000|2025-02-04 06:28:20|475.73|471.83|475.46|471.56|476.33|472.43|475.32|471.42|32
1738650510000|2025-02-04 06:28:30|475.45|471.55|474.93|471.03|475.74|471.84|474.93|471.03|32
1738650520000|2025-02-04 06:28:40|474.91|471.01|474.79|470.89|475.12|471.22|474.49|470.59|32
1738650530000|2025-02-04 06:28:50|474.78|470.88|474.85|470.95|474.96|471.06|474.73|470.83|28
1738650540000|2025-02-04 06:29:00|474.84|470.94|474.57|470.67|474.93|471.03|474.49|470.59|27
1738650550000|2025-02-04 06:29:10|474.73|470.83|474.77|470.87|475.01|471.11|474.71|470.81|27
1738650560000|2025-02-04 06:29:20|474.91|471.01|474.81|470.91|475.06|471.16|474.61|470.71|23
1738650570000|2025-02-04 06:29:30|474.8|470.9|475.14|471.24|475.14|471.24|474.8|470.9|28
1738650580000|2025-02-04 06:29:40|475.11|471.21|474.82|470.92|475.11|471.21|474.63|470.73|26
1738650590000|2025-02-04 06:29:50|474.81|470.91|474.86|470.96|475.03|471.13|474.75|470.85|26
1738650600000|2025-02-04 06:30:00|474.9|471|474.91|471.01|474.91|471.01|474.57|470.67|25
1738650610000|2025-02-04 06:30:10|474.94|471.04|475.49|471.59|475.58|471.68|474.69|470.79|30
1738650620000|2025-02-04 06:30:20|475.5|471.6|475.71|471.81|475.71|471.81|475.4|471.5|32
1738650630000|2025-02-04 06:30:30|475.72|471.82|476.39|472.49|476.44|472.54|475.72|471.82|34
1738650640000|2025-02-04 06:30:40|476.45|472.55|476.7|472.8|476.92|473.02|476.45|472.55|30
1738650650000|2025-02-04 06:30:50|476.69|472.79|476.57|472.67|476.9|473|476.46|472.56|32
1738650660000|2025-02-04 06:31:00|476.55|472.65|476.62|472.72|476.7|472.8|476.15|472.25|31
1738650670000|2025-02-04 06:31:10|476.49|472.59|476.91|473.01|476.91|473.01|476.39|472.49|33
1738650680000|2025-02-04 06:31:20|476.92|473.02|476.68|472.78|477.36|473.46|476.68|472.78|32
1738650690000|2025-02-04 06:31:30|476.45|472.55|476.69|472.79|476.92|473.02|476.36|472.46|27
1738650710000|2025-02-04 06:31:50|476.63|472.73|476.84|472.94|476.84|472.94|476.54|472.64|26
1738650720000|2025-02-04 06:32:00|476.85|472.95|477.38|473.48|477.38|473.48|476.85|472.95|32
1738650730000|2025-02-04 06:32:10|477.39|473.49|477.56|473.66|477.78|473.88|477.39|473.49|32
1738650740000|2025-02-04 06:32:20|477.55|473.65|477.4|473.5|477.58|473.68|477.13|473.23|23
1738650750000|2025-02-04 06:32:30|477.39|473.49|477.73|473.83|477.73|473.83|477.22|473.32|26
1738650760000|2025-02-04 06:32:40|477.78|473.88|477.35|473.45|477.85|473.95|477.34|473.44|28
1738650770000|2025-02-04 06:32:50|477.34|473.44|477.57|473.67|477.57|473.67|477.27|473.37|25
1738650780000|2025-02-04 06:33:00|477.58|473.68|477.62|473.72|477.65|473.75|477.26|473.36|31
1738650790000|2025-02-04 06:33:10|477.58|473.68|478.11|474.21|478.16|474.26|477.58|473.68|22
1738650800000|2025-02-04 06:33:20|478.16|474.26|478.46|474.56|478.46|474.56|478.12|474.22|25
1738650810000|2025-02-04 06:33:30|478.52|474.62|478.32|474.42|478.6|474.7|478.28|474.38|31
1738650820000|2025-02-04 06:33:40|478.31|474.41|478.23|474.33|478.31|474.41|477.83|473.93|31
1738650830000|2025-02-04 06:33:50|478.22|474.32|478.11|474.21|478.24|474.34|477.89|473.99|30
1738650840000|2025-02-04 06:34:00|478.09|474.19|477.05|473.15|478.09|474.19|477.02|473.12|29
1738650850000|2025-02-04 06:34:10|477.06|473.16|476.72|472.82|477.28|473.38|476.7|472.8|27
1738650860000|2025-02-04 06:34:20|476.71|472.81|476.98|473.08|476.98|473.08|476.48|472.58|24
1738650870000|2025-02-04 06:34:30|476.96|473.06|476.82|472.92|477.31|473.41|475.95|472.05|23
1738650880000|2025-02-04 06:34:40|476.8|472.9|476.92|473.02|476.92|473.02|476.45|472.55|27
1738650890000|2025-02-04 06:34:50|476.9|473|477.21|473.31|477.22|473.32|476.77|472.87|28
1738650900000|2025-02-04 06:35:00|477.16|473.26|476.5|472.6|477.16|473.26|476.4|472.5|31
1738650910000|2025-02-04 06:35:10|476.48|472.58|476.26|472.36|476.53|472.63|476.21|472.31|31
1738650920000|2025-02-04 06:35:20|476.25|472.35|476.27|472.37|476.44|472.54|476.1|472.2|33
1738650930000|2025-02-04 06:35:30|476.28|472.38|476.09|472.19|476.28|472.38|476.02|472.12|27
1738650940000|2025-02-04 06:35:40|476.13|472.23|476.97|473.07|476.97|473.07|476.13|472.23|21
1738650950000|2025-02-04 06:35:50|476.96|473.06|477.43|473.53|477.43|473.53|476.96|473.06|29
1738650960000|2025-02-04 06:36:00|477.47|473.57|477.25|473.35|477.73|473.83|477.22|473.32|33
1738650970000|2025-02-04 06:36:10|477.34|473.44|477.52|473.62|477.52|473.62|477.33|473.43|10
1738650990000|2025-02-04 06:36:30|477.85|473.95|477.89|473.99|478.01|474.11|477.85|473.95|22
1738651000000|2025-02-04 06:36:40|477.88|473.98|477.91|474.01|478.05|474.15|477.8|473.9|30
1738651010000|2025-02-04 06:36:50|477.89|473.99|478.45|474.55|478.45|474.55|477.87|473.97|26
1738651020000|2025-02-04 06:37:00|478.5|474.6|477.92|474.02|478.59|474.69|477.92|474.02|32
1738651030000|2025-02-04 06:37:10|478.04|474.14|477.6|473.7|478.06|474.16|477.56|473.66|34
1738651040000|2025-02-04 06:37:20|477.71|473.81|477.74|473.84|477.91|474.01|477.65|473.75|27
1738651050000|2025-02-04 06:37:30|477.52|473.62|476.96|473.06|477.56|473.66|476.87|472.97|31
1738651060000|2025-02-04 06:37:40|476.97|473.07|476.72|472.82|477.1|473.2|476.67|472.77|28
1738651070000|2025-02-04 06:37:50|476.71|472.81|476.53|472.63|476.94|473.04|476.43|472.53|23
1738651080000|2025-02-04 06:38:00|476.51|472.61|476.09|472.19|476.55|472.65|476.09|472.19|29
1738651090000|2025-02-04 06:38:10|476.16|472.26|476.65|472.75|476.69|472.79|476.05|472.15|33
1738651100000|2025-02-04 06:38:20|476.53|472.63|476.11|472.21|476.74|472.84|476.11|472.21|32
1738651110000|2025-02-04 06:38:30|476.15|472.25|476.6|472.7|476.6|472.7|476.15|472.25|28
1738651120000|2025-02-04 06:38:40|476.63|472.73|476.74|472.84|476.91|473.01|476.59|472.69|23
1738651130000|2025-02-04 06:38:50|476.77|472.87|476.73|472.83|476.91|473.01|476.67|472.77|26
1738651140000|2025-02-04 06:39:00|476.75|472.85|476.57|472.67|476.91|473.01|476.46|472.56|33
1738651150000|2025-02-04 06:39:10|476.54|472.64|476.2|472.3|476.61|472.71|476.2|472.3|26
1738651160000|2025-02-04 06:39:20|476.18|472.28|476.03|472.13|476.23|472.33|475.78|471.88|20
1738651180000|2025-02-04 06:39:40|476.51|472.61|476.89|472.99|476.89|472.99|476.48|472.58|14
1738651190000|2025-02-04 06:39:50|476.84|472.94|476.85|472.95|476.86|472.96|476.61|472.71|25
1738651200000|2025-02-04 06:40:00|476.68|472.78|477.43|473.53|477.43|473.53|476.67|472.77|32
1738651210000|2025-02-04 06:40:10|477.44|473.54|477.58|473.68|477.84|473.94|477.44|473.54|29
1738651220000|2025-02-04 06:40:20|477.56|473.66|477.25|473.35|477.69|473.79|477.25|473.35|31
1738651230000|2025-02-04 06:40:30|477.27|473.37|476.75|472.85|477.32|473.42|476.72|472.82|20
1738651240000|2025-02-04 06:40:40|476.76|472.86|477.01|473.11|477.01|473.11|476.66|472.76|35
1738651250000|2025-02-04 06:40:50|477.15|473.25|477.55|473.65|477.55|473.65|477.14|473.24|31
1738651260000|2025-02-04 06:41:00|477.52|473.62|477.51|473.61|477.53|473.63|477.28|473.38|25
1738651270000|2025-02-04 06:41:10|477.5|473.6|478.11|474.21|478.14|474.24|477.5|473.6|28
1738651280000|2025-02-04 06:41:20|478.12|474.22|478.26|474.36|478.47|474.57|478.1|474.2|29
1738651290000|2025-02-04 06:41:30|478.09|474.19|478.36|474.46|478.36|474.46|477.8|473.9|24
1738651300000|2025-02-04 06:41:40|478.37|474.47|478.68|474.78|478.68|474.78|478.25|474.35|34
1738651310000|2025-02-04 06:41:50|478.69|474.79|478.63|474.73|478.86|474.96|478.55|474.65|24
1738651320000|2025-02-04 06:42:00|478.67|474.77|478.55|474.65|478.7|474.8|478.38|474.48|30
1738651330000|2025-02-04 06:42:10|478.52|474.62|478.5|474.6|478.57|474.67|478.3|474.4|25
1738651340000|2025-02-04 06:42:20|478.54|474.64|478.35|474.45|478.67|474.77|478.32|474.42|30
1738651350000|2025-02-04 06:42:30|478.45|474.55|478.6|474.7|478.6|474.7|478.38|474.48|24
1738651370000|2025-02-04 06:42:50|478.12|474.22|478.12|474.22|478.24|474.34|478.08|474.18|21
1738651380000|2025-02-04 06:43:00|478.09|474.19|477.82|473.92|478.16|474.26|477.8|473.9|22
1738651390000|2025-02-04 06:43:10|477.79|473.89|477.53|473.63|477.83|473.93|477.38|473.48|31
1738651400000|2025-02-04 06:43:20|477.55|473.65|477.44|473.54|477.6|473.7|477.43|473.53|15
1738651410000|2025-02-04 06:43:30|477.45|473.55|477.66|473.76|477.66|473.76|477.39|473.49|23
1738651420000|2025-02-04 06:43:40|477.71|473.81|477.62|473.72|477.77|473.87|477.48|473.58|29
1738651430000|2025-02-04 06:43:50|477.6|473.7|478.3|474.4|478.3|474.4|477.6|473.7|28
1738651440000|2025-02-04 06:44:00|478.36|474.46|478.63|474.73|478.63|474.73|478.26|474.36|30
1738651450000|2025-02-04 06:44:10|478.78|474.88|479.06|475.16|479.15|475.25|478.78|474.88|32
1738651460000|2025-02-04 06:44:20|479.05|475.15|479.45|475.55|479.46|475.56|479.05|475.15|18
1738651470000|2025-02-04 06:44:30|479.6|475.7|479.61|475.71|479.73|475.83|479.48|475.58|28
1738651480000|2025-02-04 06:44:40|479.6|475.7|479.33|475.43|479.61|475.71|479.15|475.25|29
1738651490000|2025-02-04 06:44:50|479.32|475.42|479.27|475.37|479.33|475.43|479.27|475.37|18
1738651500000|2025-02-04 06:45:00|479.26|475.36|478.68|474.78|479.26|475.36|478.52|474.62|30
1738651510000|2025-02-04 06:45:10|478.67|474.77|478.31|474.41|478.67|474.77|478.31|474.41|31
1738651520000|2025-02-04 06:45:20|478.29|474.39|478.21|474.31|478.48|474.58|478.21|474.31|29
1738651530000|2025-02-04 06:45:30|478.23|474.33|477.91|474.01|478.23|474.33|477.91|474.01|23
1738651540000|2025-02-04 06:45:40|477.9|474|478.39|474.49|478.39|474.49|477.81|473.91|24
1738651550000|2025-02-04 06:45:50|478.42|474.52|479.08|475.18|479.14|475.24|478.42|474.52|29
1738651560000|2025-02-04 06:46:00|479.12|475.22|480.13|476.23|480.13|476.23|479.12|475.22|28
1738651570000|2025-02-04 06:46:10|480.31|476.41|480.33|476.43|480.38|476.48|480.14|476.24|26
1738651580000|2025-02-04 06:46:20|480.32|476.42|480.23|476.33|480.33|476.43|480|476.1|19
1738651590000|2025-02-04 06:46:30|480.2|476.3|480.11|476.21|480.2|476.3|479.98|476.08|25
1738651600000|2025-02-04 06:46:40|480.15|476.25|479.96|476.06|480.31|476.41|479.95|476.05|27
1738651610000|2025-02-04 06:46:50|480|476.1|479.93|476.03|480.14|476.24|479.73|475.83|32
1738651620000|2025-02-04 06:47:00|479.91|476.01|479.99|476.09|480.17|476.27|479.67|475.77|30
1738651630000|2025-02-04 06:47:10|479.96|476.06|480.78|476.88|480.82|476.92|479.96|476.06|34
1738651640000|2025-02-04 06:47:20|480.77|476.87|480.5|476.6|480.77|476.87|480.45|476.55|29
1738651650000|2025-02-04 06:47:30|480.48|476.58|480.18|476.28|480.57|476.67|480.05|476.15|30
1738651660000|2025-02-04 06:47:40|480.35|476.45|480.23|476.33|480.54|476.64|480.16|476.26|32
1738651670000|2025-02-04 06:47:50|480.2|476.3|480.93|477.03|480.96|477.06|480.2|476.3|30
1738651680000|2025-02-04 06:48:00|480.94|477.04|481.03|477.13|481.06|477.16|480.66|476.76|35
1738651690000|2025-02-04 06:48:10|481.04|477.14|481|477.1|481.17|477.27|480.84|476.94|26
1738651700000|2025-02-04 06:48:20|480.99|477.09|480.87|476.97|481.01|477.11|480.78|476.88|24
1738651710000|2025-02-04 06:48:30|481.01|477.11|480.79|476.89|481.01|477.11|480.58|476.68|22
1738651720000|2025-02-04 06:48:40|480.73|476.83|480.94|477.04|480.96|477.06|480.68|476.78|28
1738651730000|2025-02-04 06:48:50|480.9|477|480.57|476.67|480.9|477|480.44|476.54|28
1738651740000|2025-02-04 06:49:00|480.58|476.68|479.99|476.09|480.58|476.68|479.99|476.09|32
1738651750000|2025-02-04 06:49:10|480|476.1|479.59|475.69|480.05|476.15|479.54|475.64|28
1738651760000|2025-02-04 06:49:20|479.56|475.66|480.12|476.22|480.13|476.23|479.48|475.58|25
1738651770000|2025-02-04 06:49:30|480.13|476.23|479.94|476.04|480.18|476.28|479.75|475.85|32
1738651780000|2025-02-04 06:49:40|479.93|476.03|480.27|476.37|480.27|476.37|479.77|475.87|24
1738651790000|2025-02-04 06:49:50|480.34|476.44|480.39|476.49|480.48|476.58|480.29|476.39|26
1738651800000|2025-02-04 06:50:00|480.38|476.48|480.37|476.47|480.45|476.55|480.07|476.17|27
1738651810000|2025-02-04 06:50:10|480.34|476.44|480.24|476.34|480.34|476.44|480.24|476.34|7
1738651830000|2025-02-04 06:50:30|479.17|475.27|479.32|475.42|479.32|475.42|479.07|475.17|24
1738651840000|2025-02-04 06:50:40|479.35|475.45|479.35|475.45|479.42|475.52|479.21|475.31|29
1738651850000|2025-02-04 06:50:50|479.34|475.44|480.06|476.16|480.09|476.19|479.34|475.44|29
1738651860000|2025-02-04 06:51:00|480.05|476.15|480.29|476.39|480.45|476.55|480.05|476.15|24
1738651870000|2025-02-04 06:51:10|480.26|476.36|480.52|476.62|480.56|476.66|480.18|476.28|20
1738651880000|2025-02-04 06:51:20|480.5|476.6|480.71|476.81|481.09|477.19|480.5|476.6|27
1738651890000|2025-02-04 06:51:30|480.72|476.82|480.71|476.81|480.76|476.86|480.52|476.62|18
1738651900000|2025-02-04 06:51:40|480.63|476.73|480.67|476.77|480.86|476.96|480.58|476.68|25
1738651910000|2025-02-04 06:51:50|480.66|476.76|480.42|476.52|480.66|476.76|480.24|476.34|27
1738651920000|2025-02-04 06:52:00|480.26|476.36|479.48|475.58|480.26|476.36|479.48|475.58|28
1738651930000|2025-02-04 06:52:10|479.49|475.59|480.38|476.48|480.4|476.5|479.46|475.56|26
1738651940000|2025-02-04 06:52:20|480.48|476.58|480.71|476.81|480.71|476.81|480.41|476.51|22
1738651950000|2025-02-04 06:52:30|480.72|476.82|480.58|476.68|480.86|476.96|480.3|476.4|35
1738651960000|2025-02-04 06:52:40|480.39|476.49|480.35|476.45|480.55|476.65|480.3|476.4|24
1738651970000|2025-02-04 06:52:50|480.33|476.43|480.21|476.31|480.45|476.55|480.13|476.23|26
1738651980000|2025-02-04 06:53:00|480.15|476.25|480.23|476.33|480.4|476.5|480.02|476.12|30
1738651990000|2025-02-04 06:53:10|480.21|476.31|480.15|476.25|480.3|476.4|479.92|476.02|27
1738652000000|2025-02-04 06:53:20|480.16|476.26|480.17|476.27|480.2|476.3|480.09|476.19|16
1738652020000|2025-02-04 06:53:40|480.1|476.2|480.07|476.17|480.15|476.25|480.06|476.16|14
1738652030000|2025-02-04 06:53:50|480.15|476.25|480.36|476.46|480.41|476.51|480.04|476.14|23
1738652040000|2025-02-04 06:54:00|480.37|476.47|480.76|476.86|480.86|476.96|480.37|476.47|29
1738652050000|2025-02-04 06:54:10|480.72|476.82|480.54|476.64|480.72|476.82|480.31|476.41|26
1738652060000|2025-02-04 06:54:20|480.56|476.66|480.89|476.99|480.89|476.99|480.56|476.66|16
1738652070000|2025-02-04 06:54:30|480.87|476.97|480.95|477.05|480.95|477.05|480.67|476.77|16
1738652080000|2025-02-04 06:54:40|480.94|477.04|480.88|476.98|480.94|477.04|480.49|476.59|29
1738652090000|2025-02-04 06:54:50|480.89|476.99|480.43|476.53|481.11|477.21|480.43|476.53|22
1738652100000|2025-02-04 06:55:00|480.44|476.54|480.08|476.18|480.52|476.62|480.02|476.12|33
1738652110000|2025-02-04 06:55:10|480.01|476.11|480.17|476.27|480.19|476.29|479.94|476.04|23
1738652120000|2025-02-04 06:55:20|480.16|476.26|480.18|476.28|480.38|476.48|480.12|476.22|31
1738652130000|2025-02-04 06:55:30|480.1|476.2|479.8|475.9|480.36|476.46|479.8|475.9|27
1738652140000|2025-02-04 06:55:40|479.82|475.92|479.94|476.04|479.94|476.04|479.82|475.92|17
1738652150000|2025-02-04 06:55:50|479.96|476.06|480.06|476.16|480.41|476.51|479.85|475.95|26
1738652160000|2025-02-04 06:56:00|479.89|475.99|479.51|475.61|480|476.1|479.48|475.58|34
1738652170000|2025-02-04 06:56:10|479.43|475.53|479.93|476.03|479.94|476.04|479.43|475.53|28
1738652180000|2025-02-04 06:56:20|479.94|476.04|479.64|475.74|480.21|476.31|479.64|475.74|25
1738652190000|2025-02-04 06:56:30|479.63|475.73|479.62|475.72|479.75|475.85|479.58|475.68|22
1738652200000|2025-02-04 06:56:40|479.68|475.78|479.83|475.93|479.94|476.04|479.68|475.78|10
1738652220000|2025-02-04 06:57:00|479.92|476.02|479.91|476.01|480.03|476.13|479.77|475.87|14
1738652230000|2025-02-04 06:57:10|479.86|475.96|479.82|475.92|479.86|475.96|479.65|475.75|27
1738652240000|2025-02-04 06:57:20|479.84|475.94|480.08|476.18|480.28|476.38|479.84|475.94|25
1738652250000|2025-02-04 06:57:30|480.1|476.2|480.39|476.49|480.44|476.54|480.07|476.17|31
1738652260000|2025-02-04 06:57:40|480.4|476.5|480.26|476.36|480.42|476.52|480.12|476.22|20
1738652270000|2025-02-04 06:57:50|480.27|476.37|479.95|476.05|480.27|476.37|479.95|476.05|20
1738652280000|2025-02-04 06:58:00|479.94|476.04|480.01|476.11|480.13|476.23|479.94|476.04|23
1738652290000|2025-02-04 06:58:10|480|476.1|480.51|476.61|480.51|476.61|479.97|476.07|20
1738652300000|2025-02-04 06:58:20|480.52|476.62|480.57|476.67|480.57|476.67|480.51|476.61|8
1738652310000|2025-02-04 06:58:30|480.56|476.66|480.51|476.61|480.63|476.73|480.22|476.32|25
1738652320000|2025-02-04 06:58:40|480.32|476.42|480.26|476.36|480.32|476.42|480.23|476.33|19
1738652330000|2025-02-04 06:58:50|480.15|476.25|480.48|476.58|480.5|476.6|480.15|476.25|20
1738652340000|2025-02-04 06:59:00|480.49|476.59|480.44|476.54|480.51|476.61|480.26|476.36|26
1738652350000|2025-02-04 06:59:10|480.45|476.55|480.88|476.98|480.91|477.01|480.45|476.55|27
1738652360000|2025-02-04 06:59:20|480.87|476.97|481.18|477.28|481.27|477.37|480.69|476.79|26
1738652370000|2025-02-04 06:59:30|481.2|477.3|481.26|477.36|481.28|477.38|481.2|477.3|15
1738652380000|2025-02-04 06:59:40|481.24|477.34|481.39|477.49|481.39|477.49|481.24|477.34|16
1738652390000|2025-02-04 06:59:50|481.3|477.4|481.79|477.89|481.86|477.96|481.3|477.4|24
1738652410000|2025-02-04 07:00:10|481.15|477.25|480.94|477.04|481.2|477.3|480.94|477.04|15
1738652420000|2025-02-04 07:00:20|480.92|477.02|480.4|476.5|481.09|477.19|480.4|476.5|31
1738652430000|2025-02-04 07:00:30|480.43|476.53|480.31|476.41|480.69|476.79|480.31|476.41|28
1738652440000|2025-02-04 07:00:40|480.28|476.38|480.42|476.52|480.43|476.53|480.04|476.14|20
1738652450000|2025-02-04 07:00:50|480.43|476.53|480.23|476.33|480.67|476.77|480.23|476.33|29
1738652460000|2025-02-04 07:01:00|480.24|476.34|480.2|476.3|480.24|476.34|479.86|475.96|33
1738652470000|2025-02-04 07:01:10|480.21|476.31|479.66|475.76|480.22|476.32|479.66|475.76|26
1738652480000|2025-02-04 07:01:20|479.64|475.74|479.57|475.67|479.64|475.74|479.52|475.62|16
1738652490000|2025-02-04 07:01:30|479.46|475.56|479.8|475.9|480.01|476.11|479.37|475.47|34
1738652500000|2025-02-04 07:01:40|479.62|475.72|480.39|476.49|480.39|476.49|479.58|475.68|27
1738652510000|2025-02-04 07:01:50|480.38|476.48|480.08|476.18|480.47|476.57|480.07|476.17|19
1738652520000|2025-02-04 07:02:00|479.99|476.09|479.54|475.64|480.03|476.13|479.54|475.64|21
1738652530000|2025-02-04 07:02:10|479.55|475.65|479.45|475.55|479.55|475.65|479.18|475.28|19
1738652540000|2025-02-04 07:02:20|479.48|475.58|479.46|475.56|479.6|475.7|479.27|475.37|30
1738652550000|2025-02-04 07:02:30|479.48|475.58|479.57|475.67|479.89|475.99|479.42|475.52|25
1738652560000|2025-02-04 07:02:40|479.58|475.68|479.44|475.54|479.73|475.83|479.43|475.53|26
1738652570000|2025-02-04 07:02:50|479.61|475.71|479.52|475.62|479.61|475.71|479.48|475.58|17
1738652580000|2025-02-04 07:03:00|479.51|475.61|479.47|475.57|479.6|475.7|479.22|475.32|25
1738652590000|2025-02-04 07:03:10|479.48|475.58|480.2|476.3|480.46|476.56|479.48|475.58|30
1738652600000|2025-02-04 07:03:20|480.17|476.27|480.43|476.53|480.65|476.75|480.15|476.25|23
1738652610000|2025-02-04 07:03:30|480.5|476.6|480.65|476.75|480.84|476.94|480.41|476.51|29
1738652620000|2025-02-04 07:03:40|480.61|476.71|480.53|476.63|480.63|476.73|480.38|476.48|27
1738652630000|2025-02-04 07:03:50|480.49|476.59|480.49|476.59|480.71|476.81|480.28|476.38|30
1738652640000|2025-02-04 07:04:00|480.58|476.68|480.85|476.95|480.99|477.09|480.58|476.68|32
1738652650000|2025-02-04 07:04:10|480.86|476.96|480.99|477.09|481.24|477.34|480.8|476.9|30
1738652660000|2025-02-04 07:04:20|480.97|477.07|481.36|477.46|481.39|477.49|480.97|477.07|23
1738652670000|2025-02-04 07:04:30|481.37|477.47|481.72|477.82|481.9|478|481.37|477.47|28
1738652680000|2025-02-04 07:04:40|481.73|477.83|481.88|477.98|481.89|477.99|481.23|477.33|34
1738652690000|2025-02-04 07:04:50|481.89|477.99|481.72|477.82|482.07|478.17|481.72|477.82|26
1738652700000|2025-02-04 07:05:00|481.84|477.94|481.53|477.63|481.92|478.02|481.33|477.43|30
1738652710000|2025-02-04 07:05:10|481.54|477.64|481.59|477.69|481.59|477.69|481.54|477.64|2
1738652720000|2025-02-04 07:05:20|480.82|476.92|480.9|477|481.01|477.11|480.72|476.82|22
1738652730000|2025-02-04 07:05:30|480.89|476.99|481.15|477.25|481.45|477.55|480.88|476.98|26
1738652740000|2025-02-04 07:05:40|481.14|477.24|480.86|476.96|481.22|477.32|480.86|476.96|26
1738652750000|2025-02-04 07:05:50|480.9|477|481.34|477.44|481.68|477.78|480.89|476.99|28
1738652760000|2025-02-04 07:06:00|481.35|477.45|481.25|477.35|481.5|477.6|480.96|477.06|37
1738652770000|2025-02-04 07:06:10|481.27|477.37|481.01|477.11|481.28|477.38|481.01|477.11|25
1738652780000|2025-02-04 07:06:20|481.02|477.12|481.83|477.93|481.93|478.03|481.02|477.12|28
1738652790000|2025-02-04 07:06:30|481.82|477.92|481.19|477.29|481.85|477.95|481.11|477.21|27
1738652800000|2025-02-04 07:06:40|481.2|477.3|480.89|476.99|481.46|477.56|480.89|476.99|32
1738652810000|2025-02-04 07:06:50|480.84|476.94|480.97|477.07|480.97|477.07|480.61|476.71|33
1738652820000|2025-02-04 07:07:00|480.96|477.06|480.35|476.45|480.99|477.09|480.28|476.38|31
1738652830000|2025-02-04 07:07:10|480.37|476.47|479.93|476.03|480.56|476.66|479.91|476.01|33
1738652840000|2025-02-04 07:07:20|479.94|476.04|479.68|475.78|480.01|476.11|479.51|475.61|23
1738652850000|2025-02-04 07:07:30|479.63|475.73|478.83|474.93|479.63|475.73|478.73|474.83|29
1738652860000|2025-02-04 07:07:40|478.85|474.95|478.93|475.03|479.21|475.31|478.84|474.94|22
1738652870000|2025-02-04 07:07:50|479.1|475.2|478.79|474.89|479.1|475.2|478.63|474.73|28
1738652880000|2025-02-04 07:08:00|478.77|474.87|479.16|475.26|479.16|475.26|478.53|474.63|25
1738652890000|2025-02-04 07:08:10|479.17|475.27|478.59|474.69|479.4|475.5|478.58|474.68|19
1738652900000|2025-02-04 07:08:20|478.6|474.7|478.39|474.49|478.67|474.77|478.32|474.42|21
1738652920000|2025-02-04 07:08:40|478.37|474.47|478.31|474.41|478.52|474.62|478.22|474.32|12
1738652930000|2025-02-04 07:08:50|478.32|474.42|478.1|474.2|478.32|474.42|478.05|474.15|22
1738652940000|2025-02-04 07:09:00|478.08|474.18|477.91|474.01|478.25|474.35|477.77|473.87|31
1738652950000|2025-02-04 07:09:10|477.84|473.94|478.17|474.27|478.32|474.42|477.84|473.94|25
1738652960000|2025-02-04 07:09:20|478.16|474.26|478.45|474.55|478.45|474.55|478.16|474.26|32
1738652970000|2025-02-04 07:09:30|478.44|474.54|478.03|474.13|478.44|474.54|478.03|474.13|25
1738652980000|2025-02-04 07:09:40|478.01|474.11|477.91|474.01|478.01|474.11|477.55|473.65|31
1738652990000|2025-02-04 07:09:50|477.87|473.97|477.79|473.89|477.87|473.97|477.74|473.84|12
1738653000000|2025-02-04 07:10:00|477.8|473.9|477.33|473.43|477.95|474.05|477.31|473.41|28
1738653010000|2025-02-04 07:10:10|477.35|473.45|477.39|473.49|477.47|473.57|477.23|473.33|28
1738653020000|2025-02-04 07:10:20|477.43|473.53|477.56|473.66|477.64|473.74|477.41|473.51|28
1738653030000|2025-02-04 07:10:30|477.58|473.68|477.31|473.41|477.73|473.83|477.31|473.41|27
1738653040000|2025-02-04 07:10:40|477.27|473.37|476.89|472.99|477.45|473.55|476.78|472.88|27
1738653050000|2025-02-04 07:10:50|476.88|472.98|476.83|472.93|476.91|473.01|476.75|472.85|13
1738653060000|2025-02-04 07:11:00|476.84|472.94|476.9|473|476.9|473|476.84|472.94|7
1738653070000|2025-02-04 07:11:10|476.89|472.99|476.98|473.08|476.98|473.08|476.89|472.99|6
1738653080000|2025-02-04 07:11:20|476.99|473.09|476.98|473.08|477.03|473.13|476.75|472.85|32
1738653090000|2025-02-04 07:11:30|476.97|473.07|476.91|473.01|476.97|473.07|476.89|472.99|6
1738653100000|2025-02-04 07:11:40|476.94|473.04|477.31|473.41|477.43|473.53|476.94|473.04|23
1738653110000|2025-02-04 07:11:50|477.3|473.4|477.28|473.38|477.34|473.44|477.14|473.24|7
1738653130000|2025-02-04 07:12:10|478.03|474.13|477.82|473.92|478.03|474.13|477.71|473.81|13
1738653140000|2025-02-04 07:12:20|477.78|473.88|477.69|473.79|477.86|473.96|477.58|473.68|22
1738653150000|2025-02-04 07:12:30|477.7|473.8|477.48|473.58|477.7|473.8|477.22|473.32|23
1738653160000|2025-02-04 07:12:40|477.5|473.6|477.31|473.41|477.51|473.61|477.17|473.27|19
1738653170000|2025-02-04 07:12:50|477.32|473.42|477.29|473.39|477.41|473.51|477.27|473.37|18
1738653180000|2025-02-04 07:13:00|477.28|473.38|478.33|474.43|478.36|474.46|477.28|473.38|26
1738653190000|2025-02-04 07:13:10|478.51|474.61|478.23|474.33|478.65|474.75|478.23|474.33|32
1738653200000|2025-02-04 07:13:20|478.22|474.32|478.14|474.24|478.6|474.7|478.14|474.24|22
1738653210000|2025-02-04 07:13:30|478.18|474.28|478.14|474.24|478.2|474.3|477.72|473.82|32
1738653220000|2025-02-04 07:13:40|478.13|474.23|477.97|474.07|478.13|474.23|477.74|473.84|30
1738653230000|2025-02-04 07:13:50|477.99|474.09|478.28|474.38|478.36|474.46|477.93|474.03|26
1738653240000|2025-02-04 07:14:00|478.27|474.37|478.4|474.5|478.53|474.63|478.04|474.14|35
1738653250000|2025-02-04 07:14:10|478.41|474.51|478.2|474.3|478.42|474.52|478.15|474.25|24
1738653260000|2025-02-04 07:14:20|478.19|474.29|478.08|474.18|478.26|474.36|478.04|474.14|16
1738653270000|2025-02-04 07:14:30|478.1|474.2|478.02|474.12|478.26|474.36|478.02|474.12|17
1738653280000|2025-02-04 07:14:40|478|474.1|478.08|474.18|478.08|474.18|477.97|474.07|25
1738653290000|2025-02-04 07:14:50|478.07|474.17|478.11|474.21|478.31|474.41|477.85|473.95|23
1738653300000|2025-02-04 07:15:00|478.12|474.22|477.94|474.04|478.41|474.51|477.94|474.04|29
1738653320000|2025-02-04 07:15:20|477.23|473.33|476.88|472.98|477.24|473.34|476.87|472.97|19
1738653330000|2025-02-04 07:15:30|476.83|472.93|476.73|472.83|476.83|472.93|476.63|472.73|20
1738653340000|2025-02-04 07:15:40|476.71|472.81|477.14|473.24|477.14|473.24|476.71|472.81|19
1738653350000|2025-02-04 07:15:50|477.15|473.25|477.2|473.3|477.2|473.3|476.86|472.96|22
1738653360000|2025-02-04 07:16:00|477.18|473.28|477.11|473.21|477.34|473.44|476.95|473.05|31
1738653370000|2025-02-04 07:16:10|477.12|473.22|477.55|473.65|477.57|473.67|477.12|473.22|29
1738653380000|2025-02-04 07:16:20|477.57|473.67|478.15|474.25|478.18|474.28|477.57|473.67|32
1738653390000|2025-02-04 07:16:30|478.16|474.26|478.65|474.75|478.69|474.79|478.16|474.26|37
1738653400000|2025-02-04 07:16:40|478.76|474.86|478.69|474.79|478.92|475.02|478.44|474.54|30
1738653410000|2025-02-04 07:16:50|478.7|474.8|478.5|474.6|478.7|474.8|478.42|474.52|22
1738653420000|2025-02-04 07:17:00|478.43|474.53|478.31|474.41|478.61|474.71|478.13|474.23|33
1738653430000|2025-02-04 07:17:10|478.28|474.38|477.21|473.31|478.28|474.38|477.15|473.25|32
1738653440000|2025-02-04 07:17:20|477.22|473.32|478.03|474.13|478.11|474.21|477.22|473.32|34
1738653450000|2025-02-04 07:17:30|477.98|474.08|478.39|474.49|478.39|474.49|477.97|474.07|33
1738653460000|2025-02-04 07:17:40|478.41|474.51|478.32|474.42|478.85|474.95|478.11|474.21|36
1738653470000|2025-02-04 07:17:50|478.27|474.37|478.26|474.36|478.58|474.68|478.26|474.36|26
1738653480000|2025-02-04 07:18:00|478.28|474.38|478.27|474.37|478.28|474.38|477.78|473.88|28
1738653490000|2025-02-04 07:18:10|478.28|474.38|478.42|474.52|478.42|474.52|478.16|474.26|28
1738653500000|2025-02-04 07:18:20|478.45|474.55|479.17|475.27|479.17|475.27|478.45|474.55|24
1738653520000|2025-02-04 07:18:40|479.03|475.13|479.1|475.2|479.1|475.2|478.6|474.7|25
1738653530000|2025-02-04 07:18:50|479.12|475.22|479.12|475.22|479.19|475.29|478.95|475.05|24
1738653540000|2025-02-04 07:19:00|479.15|475.25|478.81|474.91|479.17|475.27|478.44|474.54|28
1738653550000|2025-02-04 07:19:10|478.8|474.9|479.01|475.11|479.01|475.11|478.74|474.84|25
1738653560000|2025-02-04 07:19:20|479.02|475.12|479.16|475.26|479.52|475.62|478.92|475.02|29
1738653570000|2025-02-04 07:19:30|479.17|475.27|478.8|474.9|479.17|475.27|478.8|474.9|19
1738653580000|2025-02-04 07:19:40|478.79|474.89|479|475.1|479.21|475.31|478.64|474.74|26
1738653590000|2025-02-04 07:19:50|479.01|475.11|479.09|475.19|479.35|475.45|478.87|474.97|25
1738653600000|2025-02-04 07:20:00|479.07|475.17|478.58|474.68|479.07|475.17|478.58|474.68|21
1738653610000|2025-02-04 07:20:10|478.29|474.39|478.06|474.16|478.42|474.52|477.64|473.74|30
1738653620000|2025-02-04 07:20:20|478.07|474.17|477.72|473.82|478.11|474.21|477.45|473.55|27
1738653630000|2025-02-04 07:20:30|477.81|473.91|477.73|473.83|477.98|474.08|477.73|473.83|20
1738653640000|2025-02-04 07:20:40|477.75|473.85|478.2|474.3|478.32|474.42|477.74|473.84|36
1738653650000|2025-02-04 07:20:50|478.23|474.33|478.01|474.11|478.47|474.57|477.85|473.95|30
1738653660000|2025-02-04 07:21:00|478|474.1|477|473.1|478|474.1|477|473.1|26
1738653670000|2025-02-04 07:21:10|476.99|473.09|477.06|473.16|477.26|473.36|476.97|473.07|32
1738653680000|2025-02-04 07:21:20|477.04|473.14|476.45|472.55|477.04|473.14|476.45|472.55|26
1738653690000|2025-02-04 07:21:30|476.44|472.54|476.45|472.55|476.95|473.05|476.43|472.53|27
1738653700000|2025-02-04 07:21:40|476.44|472.54|476.65|472.75|476.65|472.75|476.44|472.54|9
1738653720000|2025-02-04 07:22:00|477.36|473.46|477.58|473.68|477.58|473.68|477.29|473.39|18
1738653730000|2025-02-04 07:22:10|477.42|473.52|477.15|473.25|477.65|473.75|477.05|473.15|25
1738653740000|2025-02-04 07:22:20|477|473.1|476.58|472.68|477|473.1|476.58|472.68|22
1738653750000|2025-02-04 07:22:30|476.56|472.66|476.59|472.69|477|473.1|476.5|472.6|31
1738653760000|2025-02-04 07:22:40|476.58|472.68|476.56|472.66|476.7|472.8|476.34|472.44|25
1738653770000|2025-02-04 07:22:50|476.62|472.72|476.4|472.5|476.65|472.75|476.4|472.5|16
1738653780000|2025-02-04 07:23:00|476.37|472.47|475.7|471.8|476.37|472.47|475.7|471.8|27
1738653790000|2025-02-04 07:23:10|475.67|471.77|475.51|471.61|475.72|471.82|475.19|471.29|24
1738653800000|2025-02-04 07:23:20|475.52|471.62|475.37|471.47|475.87|471.97|475.27|471.37|33
1738653810000|2025-02-04 07:23:30|475.35|471.45|475.28|471.38|475.5|471.6|475.27|471.37|22
1738653820000|2025-02-04 07:23:40|475.29|471.39|475.1|471.2|475.3|471.4|475.1|471.2|23
1738653830000|2025-02-04 07:23:50|475.08|471.18|475.03|471.13|475.16|471.26|475.01|471.11|24
1738653840000|2025-02-04 07:24:00|475.04|471.14|476.13|472.23|476.22|472.32|475.03|471.13|24
1738653850000|2025-02-04 07:24:10|476.14|472.24|475.94|472.04|476.14|472.24|475.9|472|19
1738653860000|2025-02-04 07:24:20|475.93|472.03|475.98|472.08|476|472.1|475.85|471.95|14
1738653870000|2025-02-04 07:24:30|476.03|472.13|475.9|472|476.25|472.35|475.9|472|24
1738653880000|2025-02-04 07:24:40|475.89|471.99|475.85|471.95|475.94|472.04|475.85|471.95|22
1738653890000|2025-02-04 07:24:50|475.86|471.96|475.88|471.98|476.03|472.13|475.8|471.9|14
1738653900000|2025-02-04 07:25:00|475.85|471.95|475.27|471.37|475.93|472.03|475.2|471.3|25
1738653910000|2025-02-04 07:25:10|475.28|471.38|475.34|471.44|475.48|471.58|475.28|471.38|21
1738653920000|2025-02-04 07:25:20|475.36|471.46|475.02|471.12|475.36|471.46|474.89|470.99|19
1738653930000|2025-02-04 07:25:30|475.03|471.13|474.92|471.02|475.07|471.17|474.87|470.97|24
1738653940000|2025-02-04 07:25:40|474.91|471.01|475.1|471.2|475.22|471.32|474.91|471.01|21
1738653950000|2025-02-04 07:25:50|475.09|471.19|475.29|471.39|475.31|471.41|475.09|471.19|21
1738653960000|2025-02-04 07:26:00|475.31|471.41|475.48|471.58|475.93|472.03|475.31|471.41|27
1738653970000|2025-02-04 07:26:10|475.46|471.56|475.63|471.73|475.85|471.95|475.42|471.52|22
1738653980000|2025-02-04 07:26:20|475.65|471.75|475.62|471.72|475.85|471.95|475.56|471.66|25
1738653990000|2025-02-04 07:26:30|475.59|471.69|475.65|471.75|475.66|471.76|475.58|471.68|7
1738654000000|2025-02-04 07:26:40|475.61|471.71|475.88|471.98|475.88|471.98|475.61|471.71|13
1738654010000|2025-02-04 07:26:50|475.86|471.96|475.75|471.85|475.86|471.96|475.74|471.84|15
1738654020000|2025-02-04 07:27:00|475.73|471.83|475.22|471.32|475.73|471.83|475.22|471.32|20
1738654030000|2025-02-04 07:27:10|475.18|471.28|474.68|470.78|475.19|471.29|474.55|470.65|28
1738654040000|2025-02-04 07:27:20|474.81|470.91|474.66|470.76|474.84|470.94|474.66|470.76|22
1738654050000|2025-02-04 07:27:30|474.68|470.78|474.97|471.07|474.97|471.07|474.66|470.76|20
1738654060000|2025-02-04 07:27:40|474.91|471.01|474.89|470.99|474.91|471.01|474.82|470.92|19
1738654070000|2025-02-04 07:27:50|475|471.1|474.9|471|475.42|471.52|474.84|470.94|32
1738654080000|2025-02-04 07:28:00|475.15|471.25|475.15|471.25|475.25|471.35|474.94|471.04|25
1738654090000|2025-02-04 07:28:10|475.16|471.26|475.1|471.2|475.16|471.26|475.1|471.2|3
1738654100000|2025-02-04 07:28:20|475.03|471.13|474.97|471.07|475.11|471.21|474.97|471.07|14
1738654110000|2025-02-04 07:28:30|474.96|471.06|474.84|470.94|474.97|471.07|474.84|470.94|17
1738654120000|2025-02-04 07:28:40|474.85|470.95|474.17|470.27|474.85|470.95|474.09|470.19|21
1738654130000|2025-02-04 07:28:50|474.15|470.25|473.79|469.89|474.15|470.25|473.7|469.8|22
1738654140000|2025-02-04 07:29:00|473.81|469.91|473.69|469.79|474.04|470.14|473.63|469.73|29
1738654150000|2025-02-04 07:29:10|473.72|469.82|473.59|469.69|473.77|469.87|473.49|469.59|23
1738654160000|2025-02-04 07:29:20|473.58|469.68|473.38|469.48|473.68|469.78|473.32|469.42|22
1738654170000|2025-02-04 07:29:30|473.43|469.53|473.44|469.54|473.55|469.65|473.32|469.42|29
1738654180000|2025-02-04 07:29:40|473.48|469.58|473.77|469.87|473.81|469.91|473.47|469.57|19
1738654190000|2025-02-04 07:29:50|473.69|469.79|473.75|469.85|473.84|469.94|473.64|469.74|13
1738654200000|2025-02-04 07:30:00|473.77|469.87|474.4|470.5|474.76|470.86|473.77|469.87|29
1738654210000|2025-02-04 07:30:10|474.38|470.48|474.13|470.23|474.42|470.52|474.07|470.17|31
1738654220000|2025-02-04 07:30:20|474.12|470.22|473.75|469.85|474.12|470.22|473.75|469.85|22
1738654230000|2025-02-04 07:30:30|473.76|469.86|473.72|469.82|473.83|469.93|473.61|469.71|29
1738654240000|2025-02-04 07:30:40|473.71|469.81|473.63|469.73|473.76|469.86|473.42|469.52|28
1738654250000|2025-02-04 07:30:50|473.61|469.71|474.08|470.18|474.08|470.18|473.51|469.61|32
1738654260000|2025-02-04 07:31:00|474.01|470.11|474.52|470.62|474.58|470.68|473.96|470.06|26
1738654270000|2025-02-04 07:31:10|474.51|470.61|474.59|470.69|474.89|470.99|474.45|470.55|29
1738654280000|2025-02-04 07:31:20|474.6|470.7|475|471.1|475|471.1|474.6|470.7|32
1738654290000|2025-02-04 07:31:30|474.93|471.03|474.79|470.89|474.93|471.03|474.76|470.86|23
1738654300000|2025-02-04 07:31:40|474.78|470.88|475.65|471.75|475.65|471.75|474.78|470.88|31
1738654310000|2025-02-04 07:31:50|475.63|471.73|475.13|471.23|475.63|471.73|475.05|471.15|22
1738654320000|2025-02-04 07:32:00|475.32|471.42|475.62|471.72|475.64|471.74|475.32|471.42|25
1738654330000|2025-02-04 07:32:10|475.65|471.75|475.53|471.63|475.69|471.79|475.47|471.57|31
1738654340000|2025-02-04 07:32:20|475.55|471.65|476.29|472.39|476.29|472.39|475.55|471.65|27
1738654350000|2025-02-04 07:32:30|476.3|472.4|475.84|471.94|476.31|472.41|475.73|471.83|29
1738654360000|2025-02-04 07:32:40|475.86|471.96|475.3|471.4|475.94|472.04|475.29|471.39|25
1738654370000|2025-02-04 07:32:50|475.22|471.32|475.2|471.3|475.29|471.39|474.99|471.09|28
1738654380000|2025-02-04 07:33:00|475.16|471.26|475.33|471.43|475.49|471.59|475.16|471.26|28
1738654390000|2025-02-04 07:33:10|475.31|471.41|475.04|471.14|475.42|471.52|474.95|471.05|33
1738654400000|2025-02-04 07:33:20|475.03|471.13|475.02|471.12|475.29|471.39|475.01|471.11|21
1738654410000|2025-02-04 07:33:30|475.04|471.14|475.47|471.57|475.49|471.59|475.04|471.14|31
1738654420000|2025-02-04 07:33:40|475.48|471.58|475.11|471.21|475.48|471.58|474.99|471.09|19
1738654430000|2025-02-04 07:33:50|475.12|471.22|475.03|471.13|475.16|471.26|474.82|470.92|23
1738654440000|2025-02-04 07:34:00|474.95|471.05|474.98|471.08|475.03|471.13|474.76|470.86|24
1738654450000|2025-02-04 07:34:10|475.07|471.17|474.18|470.28|475.07|471.17|474.17|470.27|28
1738654460000|2025-02-04 07:34:20|474.19|470.29|473.79|469.89|474.22|470.32|473.79|469.89|30
1738654470000|2025-02-04 07:34:30|473.75|469.85|473.49|469.59|473.77|469.87|473.46|469.56|28
1738654480000|2025-02-04 07:34:40|473.55|469.65|473.39|469.49|473.65|469.75|473.39|469.49|27
1738654490000|2025-02-04 07:34:50|473.4|469.5|473.53|469.63|473.78|469.88|473.33|469.43|31
1738654500000|2025-02-04 07:35:00|473.52|469.62|474.02|470.12|474.11|470.21|473.51|469.61|27
1738654510000|2025-02-04 07:35:10|474.04|470.14|473.82|469.92|474.36|470.46|473.81|469.91|31
1738654520000|2025-02-04 07:35:20|474.12|470.22|474.79|470.89|474.79|470.89|473.97|470.07|36
1738654530000|2025-02-04 07:35:30|474.78|470.88|474.82|470.92|475.2|471.3|474.78|470.88|24
1738654540000|2025-02-04 07:35:40|474.8|470.9|474.02|470.12|474.8|470.9|473.99|470.09|28
1738654550000|2025-02-04 07:35:50|473.98|470.08|473.98|470.08|474.05|470.15|473.87|469.97|28
1738654560000|2025-02-04 07:36:00|474.01|470.11|474.58|470.68|474.6|470.7|474|470.1|33
1738654570000|2025-02-04 07:36:10|474.53|470.63|474.91|471.01|474.96|471.06|474.53|470.63|32
1738654580000|2025-02-04 07:36:20|474.89|470.99|474.77|470.87|474.91|471.01|474.7|470.8|27
1738654590000|2025-02-04 07:36:30|474.86|470.96|474.48|470.58|474.95|471.05|474.48|470.58|33
1738654600000|2025-02-04 07:36:40|474.45|470.55|475.26|471.36|475.36|471.46|474.42|470.52|29
1738654610000|2025-02-04 07:36:50|475.28|471.38|475.25|471.35|475.61|471.71|475.21|471.31|30
1738654620000|2025-02-04 07:37:00|475.34|471.44|475.24|471.34|475.49|471.59|475.23|471.33|30
1738654630000|2025-02-04 07:37:10|475.23|471.33|476.06|472.16|476.06|472.16|475.21|471.31|31
1738654640000|2025-02-04 07:37:20|476.09|472.19|476.22|472.32|476.29|472.39|475.94|472.04|17
1738654660000|2025-02-04 07:37:40|476.32|472.42|475.96|472.06|476.33|472.43|475.94|472.04|24
1738654670000|2025-02-04 07:37:50|475.95|472.05|476.19|472.29|476.19|472.29|475.85|471.95|19
1738654680000|2025-02-04 07:38:00|476.18|472.28|476.66|472.76|476.8|472.9|476.18|472.28|25
1738654690000|2025-02-04 07:38:10|476.7|472.8|476.55|472.65|476.76|472.86|476.3|472.4|25
1738654700000|2025-02-04 07:38:20|476.53|472.63|476.31|472.41|476.65|472.75|476.29|472.39|28
1738654710000|2025-02-04 07:38:30|476.3|472.4|475.87|471.97|476.3|472.4|475.8|471.9|26
1738654720000|2025-02-04 07:38:40|475.83|471.93|475.55|471.65|475.9|472|475.55|471.65|18
1738654730000|2025-02-04 07:38:50|475.54|471.64|475|471.1|475.59|471.69|474.99|471.09|26
1738654740000|2025-02-04 07:39:00|475.03|471.13|474.55|470.65|475.18|471.28|474.55|470.65|18
1738654750000|2025-02-04 07:39:10|474.56|470.66|474.66|470.76|474.71|470.81|474.46|470.56|31
1738654760000|2025-02-04 07:39:20|474.61|470.71|474.25|470.35|474.68|470.78|474.25|470.35|28
1738654770000|2025-02-04 07:39:30|474.13|470.23|474.32|470.42|474.45|470.55|474.13|470.23|26
1738654780000|2025-02-04 07:39:40|474.31|470.41|474.11|470.21|474.4|470.5|474.11|470.21|25
1738654790000|2025-02-04 07:39:50|474.1|470.2|473.81|469.91|474.1|470.2|473.7|469.8|29
1738654800000|2025-02-04 07:40:00|473.99|470.09|473.83|469.93|474.07|470.17|473.7|469.8|31
1738654810000|2025-02-04 07:40:10|473.6|469.7|473.25|469.35|473.6|469.7|473.25|469.35|26
1738654820000|2025-02-04 07:40:20|473.22|469.32|472.81|468.91|473.22|469.32|472.77|468.87|23
1738654830000|2025-02-04 07:40:30|472.79|468.89|472.52|468.62|472.79|468.89|472.26|468.36|25
1738654840000|2025-02-04 07:40:40|472.48|468.58|472.25|468.35|472.5|468.6|472.24|468.34|24
1738654850000|2025-02-04 07:40:50|472.26|468.36|472.55|468.65|472.55|468.65|472.26|468.36|20
1738654860000|2025-02-04 07:41:00|472.53|468.63|472.57|468.67|472.63|468.73|472.5|468.6|23
1738654870000|2025-02-04 07:41:10|472.56|468.66|472.35|468.45|472.59|468.69|472.26|468.36|19
1738654880000|2025-02-04 07:41:20|472.34|468.44|472.18|468.28|472.37|468.47|472.18|468.28|25
1738654890000|2025-02-04 07:41:30|472.19|468.29|471.72|467.82|472.19|468.29|471.48|467.58|24
1738654900000|2025-02-04 07:41:40|471.7|467.8|471.27|467.37|471.7|467.8|471.09|467.19|28
1738654910000|2025-02-04 07:41:50|471.28|467.38|471.56|467.66|471.56|467.66|471.28|467.38|31
1738654920000|2025-02-04 07:42:00|471.53|467.63|471.9|468|471.97|468.07|471.52|467.62|27
1738654930000|2025-02-04 07:42:10|472.07|468.17|471.58|467.68|472.08|468.18|471.5|467.6|25
1738654940000|2025-02-04 07:42:20|471.59|467.69|471.64|467.74|471.74|467.84|471.58|467.68|23
1738654950000|2025-02-04 07:42:30|471.58|467.68|471.5|467.6|471.65|467.75|471.42|467.52|25
1738654960000|2025-02-04 07:42:40|471.51|467.61|471.67|467.77|471.7|467.8|471.51|467.61|23
1738654970000|2025-02-04 07:42:50|471.68|467.78|471.46|467.56|471.76|467.86|471.34|467.44|25
1738654980000|2025-02-04 07:43:00|471.4|467.5|471.48|467.58|471.61|467.71|471.21|467.31|35
1738654990000|2025-02-04 07:43:10|471.5|467.6|471.77|467.87|471.8|467.9|471.46|467.56|24
1738655000000|2025-02-04 07:43:20|471.8|467.9|471.85|467.95|471.85|467.95|471.66|467.76|17
1738655010000|2025-02-04 07:43:30|471.88|467.98|471.98|468.08|472.09|468.19|471.82|467.92|23
1738655020000|2025-02-04 07:43:40|472.13|468.23|472.09|468.19|472.13|468.23|471.95|468.05|15
1738655030000|2025-02-04 07:43:50|472.07|468.17|472.13|468.23|472.36|468.46|471.98|468.08|24
1738655040000|2025-02-04 07:44:00|472.07|468.17|472.05|468.15|472.07|468.17|471.49|467.59|26
1738655050000|2025-02-04 07:44:10|472.03|468.13|471.16|467.26|472.03|468.13|471.15|467.25|29
1738655060000|2025-02-04 07:44:20|471.15|467.25|471.06|467.16|471.15|467.25|471.03|467.13|11
1738655070000|2025-02-04 07:44:30|471.05|467.15|470.75|466.85|471.17|467.27|470.74|466.84|23
1738655080000|2025-02-04 07:44:40|470.91|467.01|471|467.1|471|467.1|470.73|466.83|28
1738655090000|2025-02-04 07:44:50|470.99|467.09|470.83|466.93|471|467.1|470.8|466.9|18
1738655100000|2025-02-04 07:45:00|470.84|466.94|470.5|466.6|471.35|467.45|470.5|466.6|37
1738655110000|2025-02-04 07:45:10|470.52|466.62|470.35|466.45|470.77|466.87|470.15|466.25|31
1738655120000|2025-02-04 07:45:20|470.3|466.4|469.02|465.12|470.31|466.41|469.01|465.11|32
1738655130000|2025-02-04 07:45:30|469.01|465.11|469.07|465.17|469.35|465.45|468.88|464.98|34
1738655140000|2025-02-04 07:45:40|469.05|465.15|468.77|464.87|469.06|465.16|468.52|464.62|32
1738655150000|2025-02-04 07:45:50|468.8|464.9|468.58|464.68|468.93|465.03|468.58|464.68|31
1738655160000|2025-02-04 07:46:00|468.57|464.67|468.88|464.98|469.04|465.14|468.57|464.67|31
1738655170000|2025-02-04 07:46:10|468.86|464.96|468.66|464.76|469.29|465.39|468.66|464.76|32
1738655180000|2025-02-04 07:46:20|468.69|464.79|468.95|465.05|469.03|465.13|468.58|464.68|22
1738655190000|2025-02-04 07:46:30|468.84|464.94|469.16|465.26|469.17|465.27|468.81|464.91|30
1738655200000|2025-02-04 07:46:40|469.15|465.25|468.99|465.09|469.15|465.25|468.9|465|33
1738655210000|2025-02-04 07:46:50|468.98|465.08|469.2|465.3|469.2|465.3|468.89|464.99|34
1738655220000|2025-02-04 07:47:00|469.19|465.29|468.95|465.05|469.19|465.29|468.95|465.05|31
1738655230000|2025-02-04 07:47:10|468.96|465.06|468.7|464.8|468.99|465.09|468.7|464.8|29
1738655240000|2025-02-04 07:47:20|468.71|464.81|468.65|464.75|468.76|464.86|468.56|464.66|26
1738655250000|2025-02-04 07:47:30|468.6|464.7|468.73|464.83|468.73|464.83|468.45|464.55|20
1738655260000|2025-02-04 07:47:40|468.72|464.82|468.9|465|469.21|465.31|468.72|464.82|28
1738655270000|2025-02-04 07:47:50|468.97|465.07|468.83|464.93|469.03|465.13|468.63|464.73|32
1738655280000|2025-02-04 07:48:00|468.89|464.99|468.83|464.93|469.23|465.33|468.81|464.91|29
1738655290000|2025-02-04 07:48:10|468.84|464.94|468.95|465.05|469.04|465.14|468.61|464.71|33
1738655300000|2025-02-04 07:48:20|468.87|464.97|468.15|464.25|468.87|464.97|468.15|464.25|28
1738655320000|2025-02-04 07:48:40|468.53|464.63|468.65|464.75|468.65|464.75|468.47|464.57|21
1738655330000|2025-02-04 07:48:50|468.59|464.69|468.55|464.65|468.71|464.81|468.37|464.47|31
1738655340000|2025-02-04 07:49:00|468.59|464.69|467.57|463.67|468.59|464.69|467.57|463.67|34
1738655350000|2025-02-04 07:49:10|467.56|463.66|467.48|463.58|467.56|463.66|467.11|463.21|32
1738655360000|2025-02-04 07:49:20|467.49|463.59|467.84|463.94|467.91|464.01|467.48|463.58|30
1738655370000|2025-02-04 07:49:30|467.83|463.93|467.65|463.75|467.91|464.01|467.61|463.71|35
1738655380000|2025-02-04 07:49:40|467.77|463.87|467.76|463.86|467.86|463.96|467.63|463.73|25
1738655390000|2025-02-04 07:49:50|467.83|463.93|467.9|464|467.9|464|467.67|463.77|26
1738655400000|2025-02-04 07:50:00|468.03|464.13|469.29|465.39|469.29|465.39|468.03|464.13|37
1738655410000|2025-02-04 07:50:10|469.3|465.4|469.12|465.22|469.37|465.47|468.95|465.05|36
1738655420000|2025-02-04 07:50:20|469.22|465.32|469.5|465.6|469.5|465.6|468.9|465|32
1738655430000|2025-02-04 07:50:30|469.52|465.62|469.21|465.31|469.52|465.62|469.01|465.11|27
1738655440000|2025-02-04 07:50:40|469.04|465.14|468.95|465.05|469.15|465.25|468.92|465.02|20
1738655450000|2025-02-04 07:50:50|468.88|464.98|469.1|465.2|469.19|465.29|468.81|464.91|24
1738655460000|2025-02-04 07:51:00|469.02|465.12|469.4|465.5|469.4|465.5|468.97|465.07|31
1738655470000|2025-02-04 07:51:10|469.42|465.52|469.47|465.57|469.47|465.57|469.22|465.32|29
1738655480000|2025-02-04 07:51:20|469.46|465.56|469.42|465.52|469.54|465.64|469.18|465.28|34
1738655490000|2025-02-04 07:51:30|469.45|465.55|469.46|465.56|469.82|465.92|469.45|465.55|27
1738655500000|2025-02-04 07:51:40|469.42|465.52|469.34|465.44|469.42|465.52|469.34|465.44|5
1738655520000|2025-02-04 07:52:00|469.05|465.15|468.44|464.54|469.05|465.15|468.41|464.51|21
1738655530000|2025-02-04 07:52:10|468.55|464.65|468.54|464.64|468.56|464.66|468.24|464.34|30
1738655540000|2025-02-04 07:52:20|468.55|464.65|468.02|464.12|468.64|464.74|468.02|464.12|31
1738655550000|2025-02-04 07:52:30|468|464.1|467.78|463.88|468.02|464.12|467.72|463.82|21
1738655560000|2025-02-04 07:52:40|467.75|463.85|467.75|463.85|467.88|463.98|467.71|463.81|22
1738655570000|2025-02-04 07:52:50|467.79|463.89|467.8|463.9|467.88|463.98|467.7|463.8|22
1738655580000|2025-02-04 07:53:00|467.7|463.8|466.99|463.09|467.7|463.8|466.98|463.08|26
1738655590000|2025-02-04 07:53:10|466.97|463.07|467.13|463.23|467.25|463.35|466.87|462.97|32
1738655600000|2025-02-04 07:53:20|467.02|463.12|466.76|462.86|467.13|463.23|466.62|462.72|35
1738655610000|2025-02-04 07:53:30|466.74|462.84|466.66|462.76|466.84|462.94|466.66|462.76|20
1738655620000|2025-02-04 07:53:40|466.62|462.72|465.81|461.91|466.62|462.72|465.78|461.88|34
1738655630000|2025-02-04 07:53:50|465.83|461.93|466.12|462.22|466.12|462.22|465.83|461.93|30
1738655640000|2025-02-04 07:54:00|466.13|462.23|466.36|462.46|466.62|462.72|466.13|462.23|31
1738655650000|2025-02-04 07:54:10|466.35|462.45|466.24|462.34|466.44|462.54|466.16|462.26|14
1738655660000|2025-02-04 07:54:20|466.23|462.33|465.79|461.89|466.38|462.48|465.53|461.63|23
1738655670000|2025-02-04 07:54:30|465.75|461.85|465.8|461.9|466.03|462.13|465.67|461.77|36
1738655680000|2025-02-04 07:54:40|465.79|461.89|465.81|461.91|465.94|462.04|465.73|461.83|25
1738655690000|2025-02-04 07:54:50|465.89|461.99|465.98|462.08|465.99|462.09|465.85|461.95|12
1738655700000|2025-02-04 07:55:00|465.9|462|466.79|462.89|466.9|463|465.88|461.98|32
1738655710000|2025-02-04 07:55:10|466.77|462.87|466.05|462.15|466.77|462.87|465.99|462.09|36
1738655720000|2025-02-04 07:55:20|466.01|462.11|465.63|461.73|466.01|462.11|465.6|461.7|21
1738655730000|2025-02-04 07:55:30|465.64|461.74|465.37|461.47|465.64|461.74|465.3|461.4|24
1738655740000|2025-02-04 07:55:40|465.36|461.46|465.39|461.49|465.48|461.58|465.31|461.41|20
1738655750000|2025-02-04 07:55:50|465.4|461.5|465.28|461.38|465.51|461.61|465.28|461.38|23
1738655760000|2025-02-04 07:56:00|465.26|461.36|465.76|461.86|465.83|461.93|465.26|461.36|25
1738655770000|2025-02-04 07:56:10|465.77|461.87|465.9|462|465.95|462.05|465.77|461.87|17
1738655780000|2025-02-04 07:56:20|465.89|461.99|465.86|461.96|465.95|462.05|465.83|461.93|19
1738655790000|2025-02-04 07:56:30|465.9|462|466.4|462.5|466.62|462.72|465.89|461.99|26
1738655800000|2025-02-04 07:56:40|466.5|462.6|466.21|462.31|466.5|462.6|465.99|462.09|29
1738655810000|2025-02-04 07:56:50|466.22|462.32|465.75|461.85|466.22|462.32|465.75|461.85|14
1738655830000|2025-02-04 07:57:10|465.88|461.98|466.45|462.55|466.45|462.55|465.86|461.96|18
1738655840000|2025-02-04 07:57:20|466.44|462.54|467.02|463.12|467.08|463.18|466.43|462.53|30
1738655850000|2025-02-04 07:57:30|467|463.1|467.39|463.49|467.47|463.57|466.95|463.05|27
1738655860000|2025-02-04 07:57:40|467.38|463.48|467.31|463.41|467.38|463.48|467.05|463.15|26
1738655870000|2025-02-04 07:57:50|467.3|463.4|467.73|463.83|467.74|463.84|467.29|463.39|21
1738655880000|2025-02-04 07:58:00|467.6|463.7|467.14|463.24|467.6|463.7|467.03|463.13|23
1738655890000|2025-02-04 07:58:10|467.17|463.27|466.74|462.84|467.35|463.45|466.64|462.74|30
1738655900000|2025-02-04 07:58:20|466.7|462.8|466.56|462.66|466.7|462.8|466.49|462.59|29
1738655910000|2025-02-04 07:58:30|466.65|462.75|466.91|463.01|466.91|463.01|466.65|462.75|29
1738655920000|2025-02-04 07:58:40|467.01|463.11|466.72|462.82|467.08|463.18|466.7|462.8|23
1738655930000|2025-02-04 07:58:50|466.7|462.8|466.94|463.04|466.94|463.04|466.59|462.69|19
1738655940000|2025-02-04 07:59:00|466.9|463|465.88|461.98|467.06|463.16|465.88|461.98|31
1738655950000|2025-02-04 07:59:10|465.87|461.97|465.73|461.83|465.94|462.04|465.66|461.76|19
1738655960000|2025-02-04 07:59:20|465.72|461.82|465.67|461.77|465.85|461.95|465.67|461.77|18
1738655970000|2025-02-04 07:59:30|465.68|461.78|465.64|461.74|465.83|461.93|465.5|461.6|23
1738655980000|2025-02-04 07:59:40|465.62|461.72|466.18|462.28|466.37|462.47|465.62|461.72|27
1738655990000|2025-02-04 07:59:50|466.17|462.27|466.27|462.37|466.61|462.71|466.17|462.27|29
1738656000000|2025-02-04 08:00:00|466.28|462.38|467.05|463.15|467.13|463.23|466.25|462.35|25
1738656010000|2025-02-04 08:00:10|467.07|463.17|467.01|463.11|467.09|463.19|466.91|463.01|5
1738656020000|2025-02-04 08:00:20|466.92|463.02|466.39|462.49|466.92|463.02|466.32|462.42|22
1738656030000|2025-02-04 08:00:30|466.45|462.55|466.79|462.89|466.79|462.89|466.27|462.37|34
1738656040000|2025-02-04 08:00:40|466.73|462.83|467.06|463.16|467.17|463.27|466.73|462.83|36
1738656050000|2025-02-04 08:00:50|467.04|463.14|466.99|463.09|467.23|463.33|466.91|463.01|33
1738656060000|2025-02-04 08:01:00|467.04|463.14|466.73|462.83|467.23|463.33|466.69|462.79|35
1738656070000|2025-02-04 08:01:10|466.63|462.73|467.07|463.17|467.37|463.47|466.63|462.73|32
1738656080000|2025-02-04 08:01:20|467.05|463.15|466.59|462.69|467.25|463.35|466.59|462.69|36
1738656090000|2025-02-04 08:01:30|466.56|462.66|466.23|462.33|466.68|462.78|466.23|462.33|31
1738656100000|2025-02-04 08:01:40|466.19|462.29|466.54|462.64|466.69|462.79|465.99|462.09|35
1738656110000|2025-02-04 08:01:50|466.57|462.67|466.13|462.23|466.74|462.84|466.13|462.23|28
1738656120000|2025-02-04 08:02:00|465.88|461.98|466.08|462.18|466.19|462.29|465.87|461.97|32
1738656130000|2025-02-04 08:02:10|466.05|462.15|466.4|462.5|466.4|462.5|465.75|461.85|35
1738656140000|2025-02-04 08:02:20|466.41|462.51|466.63|462.73|466.63|462.73|466.14|462.24|32
1738656150000|2025-02-04 08:02:30|466.72|462.82|466.06|462.16|466.72|462.82|466.06|462.16|30
1738656160000|2025-02-04 08:02:40|466.07|462.17|465.95|462.05|466.07|462.17|465.38|461.48|31
1738656170000|2025-02-04 08:02:50|465.76|461.86|465.16|461.26|465.76|461.86|465.14|461.24|30
1738656180000|2025-02-04 08:03:00|465.15|461.25|465.03|461.13|465.29|461.39|465.03|461.13|30
1738656190000|2025-02-04 08:03:10|464.96|461.06|465.28|461.38|465.53|461.63|464.96|461.06|29
1738656200000|2025-02-04 08:03:20|465.35|461.45|465.7|461.8|465.72|461.82|465.33|461.43|30
1738656210000|2025-02-04 08:03:30|465.71|461.81|465.9|462|465.9|462|465.52|461.62|35
1738656220000|2025-02-04 08:03:40|466.04|462.14|465.62|461.72|466.18|462.28|465.6|461.7|36
1738656230000|2025-02-04 08:03:50|465.76|461.86|465.52|461.62|465.76|461.86|465.43|461.53|28
1738656240000|2025-02-04 08:04:00|465.5|461.6|465.35|461.45|465.5|461.6|464.95|461.05|30
1738656250000|2025-02-04 08:04:10|465.36|461.46|465.39|461.49|465.52|461.62|465.28|461.38|21
1738656260000|2025-02-04 08:04:20|465.36|461.46|466.35|462.45|466.35|462.45|465.36|461.46|33
1738656270000|2025-02-04 08:04:30|466.36|462.46|466.55|462.65|466.69|462.79|466.23|462.33|33
1738656280000|2025-02-04 08:04:40|466.56|462.66|466.6|462.7|466.69|462.79|466.24|462.34|33
1738656290000|2025-02-04 08:04:50|466.79|462.89|465.98|462.08|466.79|462.89|465.98|462.08|32
1738656300000|2025-02-04 08:05:00|465.93|462.03|466.59|462.69|466.69|462.79|465.79|461.89|35
1738656310000|2025-02-04 08:05:10|466.61|462.71|466.63|462.73|466.77|462.87|466.47|462.57|29
1738656320000|2025-02-04 08:05:20|466.64|462.74|467.13|463.23|467.23|463.33|466.64|462.74|36
1738656330000|2025-02-04 08:05:30|467.11|463.21|466.46|462.56|467.11|463.21|466.46|462.56|34
1738656340000|2025-02-04 08:05:40|466.5|462.6|466.69|462.79|467.23|463.33|466.5|462.6|33
1738656350000|2025-02-04 08:05:50|466.67|462.77|466.78|462.88|467.14|463.24|466.67|462.77|33
1738656360000|2025-02-04 08:06:00|466.76|462.86|466.23|462.33|466.78|462.88|466.21|462.31|28
1738656370000|2025-02-04 08:06:10|466.24|462.34|466.63|462.73|466.63|462.73|465.92|462.02|30
1738656380000|2025-02-04 08:06:20|466.38|462.48|466.81|462.91|466.97|463.07|466.35|462.45|30
1738656390000|2025-02-04 08:06:30|466.83|462.93|467.79|463.89|467.79|463.89|466.83|462.93|38
1738656400000|2025-02-04 08:06:40|467.76|463.86|468.08|464.18|468.13|464.23|467.62|463.72|32
1738656410000|2025-02-04 08:06:50|468|464.1|468.24|464.34|468.77|464.87|467.96|464.06|33
1738656420000|2025-02-04 08:07:00|468.34|464.44|468.56|464.66|468.78|464.88|468.34|464.44|32
1738656430000|2025-02-04 08:07:10|468.58|464.68|468.41|464.51|469.01|465.11|468.35|464.45|37
1738656440000|2025-02-04 08:07:20|468.4|464.5|468.9|465|468.9|465|468.25|464.35|34
1738656450000|2025-02-04 08:07:30|468.91|465.01|468.55|464.65|468.91|465.01|468.18|464.28|30
1738656460000|2025-02-04 08:07:40|468.53|464.63|468.76|464.86|469.06|465.16|468.53|464.63|33
1738656470000|2025-02-04 08:07:50|468.81|464.91|468.81|464.91|469.18|465.28|468.68|464.78|30
1738656480000|2025-02-04 08:08:00|468.82|464.92|469.56|465.66|469.74|465.84|468.82|464.92|31
1738656490000|2025-02-04 08:08:10|469.59|465.69|469.55|465.65|469.71|465.81|469.3|465.4|35
1738656500000|2025-02-04 08:08:20|469.56|465.66|470.07|466.17|470.13|466.23|469.56|465.66|33
1738656510000|2025-02-04 08:08:30|470.09|466.19|471.09|467.19|471.09|467.19|470.09|466.19|29
1738656520000|2025-02-04 08:08:40|471.08|467.18|470.58|466.68|471.41|467.51|470.58|466.68|32
1738656530000|2025-02-04 08:08:50|470.48|466.58|470.56|466.66|470.87|466.97|470.37|466.47|35
1738656540000|2025-02-04 08:09:00|470.69|466.79|470.18|466.28|470.74|466.84|470.16|466.26|32
1738656550000|2025-02-04 08:09:10|470.2|466.3|470.61|466.71|470.66|466.76|470.2|466.3|34
1738656560000|2025-02-04 08:09:20|470.62|466.72|470.32|466.42|470.81|466.91|470.22|466.32|32
1738656570000|2025-02-04 08:09:30|470.49|466.59|470.03|466.13|470.49|466.59|470|466.1|24
1738656580000|2025-02-04 08:09:40|470.05|466.15|471.17|467.27|471.17|467.27|470.05|466.15|34
1738656590000|2025-02-04 08:09:50|471.18|467.28|471.81|467.91|471.81|467.91|470.93|467.03|34
1738656600000|2025-02-04 08:10:00|471.8|467.9|471.92|468.02|472.12|468.22|471.73|467.83|28
1738656610000|2025-02-04 08:10:10|471.91|468.01|472.21|468.31|472.46|468.56|471.91|468.01|26
1738656620000|2025-02-04 08:10:20|472.2|468.3|472.18|468.28|472.41|468.51|471.83|467.93|38
1738656630000|2025-02-04 08:10:30|472.16|468.26|471.69|467.79|472.16|468.26|471.67|467.77|34
1738656640000|2025-02-04 08:10:40|471.67|467.77|471.3|467.4|471.68|467.78|471.3|467.4|25
1738656650000|2025-02-04 08:10:50|471.27|467.37|471.71|467.81|471.73|467.83|471.22|467.32|23
1738656660000|2025-02-04 08:11:00|471.67|467.77|471.47|467.57|471.67|467.77|471.45|467.55|32
1738656670000|2025-02-04 08:11:10|471.44|467.54|471.54|467.64|471.71|467.81|471.42|467.52|26
1738656680000|2025-02-04 08:11:20|471.53|467.63|471.38|467.48|471.54|467.64|471.28|467.38|23
1738656690000|2025-02-04 08:11:30|471.46|467.56|471.54|467.64|471.67|467.77|471.46|467.56|32
1738656700000|2025-02-04 08:11:40|471.48|467.58|470.46|466.56|471.49|467.59|470.3|466.4|33
1738656710000|2025-02-04 08:11:50|470.48|466.58|470.83|466.93|471.01|467.11|470.48|466.58|34
1738656720000|2025-02-04 08:12:00|470.69|466.79|470.15|466.25|470.75|466.85|470.11|466.21|27
1738656730000|2025-02-04 08:12:10|470.14|466.24|469.74|465.84|470.17|466.27|469.69|465.79|22
1738656740000|2025-02-04 08:12:20|469.73|465.83|470.63|466.73|470.63|466.73|469.72|465.82|30
1738656750000|2025-02-04 08:12:30|470.65|466.75|470.22|466.32|470.71|466.81|470.21|466.31|32
1738656760000|2025-02-04 08:12:40|470.2|466.3|470.47|466.57|470.47|466.57|470.2|466.3|31
1738656770000|2025-02-04 08:12:50|470.46|466.56|470.6|466.7|470.73|466.83|470.44|466.54|26
1738656780000|2025-02-04 08:13:00|470.58|466.68|470.31|466.41|470.62|466.72|470.31|466.41|19
1738656790000|2025-02-04 08:13:10|470.27|466.37|470.5|466.6|470.5|466.6|470.26|466.36|26
1738656800000|2025-02-04 08:13:20|470.65|466.75|471.19|467.29|471.19|467.29|470.65|466.75|24
1738656810000|2025-02-04 08:13:30|471.2|467.3|471.31|467.41|471.42|467.52|471.12|467.22|30
1738656820000|2025-02-04 08:13:40|471.24|467.34|470.95|467.05|471.29|467.39|470.95|467.05|24
1738656830000|2025-02-04 08:13:50|470.94|467.04|470.42|466.52|470.94|467.04|470.4|466.5|30
1738656840000|2025-02-04 08:14:00|470.5|466.6|470.3|466.4|470.5|466.6|470.29|466.39|18
1738656850000|2025-02-04 08:14:10|470.18|466.28|469.4|465.5|470.18|466.28|469.4|465.5|27
1738656860000|2025-02-04 08:14:20|469.39|465.49|469.95|466.05|470.03|466.13|469.38|465.48|27
1738656870000|2025-02-04 08:14:30|469.96|466.06|469.96|466.06|470.08|466.18|469.96|466.06|18
1738656880000|2025-02-04 08:14:40|469.95|466.05|470.21|466.31|470.21|466.31|469.88|465.98|23
1738656890000|2025-02-04 08:14:50|470.22|466.32|470.5|466.6|470.54|466.64|470.09|466.19|24
1738656900000|2025-02-04 08:15:00|470.51|466.61|470.78|466.88|470.78|466.88|470.19|466.29|30
1738656910000|2025-02-04 08:15:10|470.79|466.89|470.93|467.03|470.95|467.05|470.47|466.57|34
1738656920000|2025-02-04 08:15:20|470.99|467.09|471.06|467.16|471.1|467.2|470.91|467.01|31
1738656930000|2025-02-04 08:15:30|471.12|467.22|471.22|467.32|471.34|467.44|471.12|467.22|29
1738656940000|2025-02-04 08:15:40|471.23|467.33|471.4|467.5|471.59|467.69|471.1|467.2|32
1738656950000|2025-02-04 08:15:50|471.41|467.51|472.22|468.32|472.22|468.32|471.38|467.48|33
1738656960000|2025-02-04 08:16:00|472.13|468.23|472.08|468.18|472.14|468.24|472|468.1|32
1738656970000|2025-02-04 08:16:10|472.04|468.14|472.06|468.16|472.21|468.31|472.04|468.14|24
1738656980000|2025-02-04 08:16:20|472.02|468.12|471.41|467.51|472.02|468.12|471.41|467.51|12
1738657000000|2025-02-04 08:16:40|470.85|466.95|470.43|466.53|470.91|467.01|470.33|466.43|23
1738657010000|2025-02-04 08:16:50|470.44|466.54|470.53|466.63|470.7|466.8|470.3|466.4|26
1738657020000|2025-02-04 08:17:00|470.56|466.66|469.58|465.68|470.56|466.66|469.58|465.68|30
1738657030000|2025-02-04 08:17:10|469.62|465.72|469.64|465.74|469.97|466.07|469.6|465.7|34
1738657040000|2025-02-04 08:17:20|469.66|465.76|469.71|465.81|470.05|466.15|469.65|465.75|31
1738657050000|2025-02-04 08:17:30|469.69|465.79|470.33|466.43|470.33|466.43|469.62|465.72|38
1738657060000|2025-02-04 08:17:40|470.34|466.44|469.74|465.84|470.34|466.44|469.69|465.79|36
1738657070000|2025-02-04 08:17:50|469.68|465.78|469.59|465.69|469.69|465.79|469.33|465.43|33
1738657080000|2025-02-04 08:18:00|469.47|465.57|469.37|465.47|469.66|465.76|469.34|465.44|32
1738657090000|2025-02-04 08:18:10|469.36|465.46|469.92|466.02|470.02|466.12|469.36|465.46|28
1738657100000|2025-02-04 08:18:20|469.94|466.04|470.67|466.77|470.7|466.8|469.82|465.92|29
1738657110000|2025-02-04 08:18:30|470.66|466.76|470.53|466.63|470.72|466.82|470.52|466.62|27
1738657120000|2025-02-04 08:18:40|470.52|466.62|470.06|466.16|470.52|466.62|469.9|466|27
1738657130000|2025-02-04 08:18:50|470.09|466.19|469.91|466.01|470.28|466.38|469.9|466|32
1738657140000|2025-02-04 08:19:00|469.81|465.91|469.24|465.34|469.81|465.91|469.13|465.23|35
1738657150000|2025-02-04 08:19:10|469.31|465.41|469.66|465.76|469.72|465.82|469.27|465.37|27
1738657160000|2025-02-04 08:19:20|469.65|465.75|469.43|465.53|469.65|465.75|469.43|465.53|15
1738657170000|2025-02-04 08:19:30|469.45|465.55|469.43|465.53|469.75|465.85|469.42|465.52|30
1738657180000|2025-02-04 08:19:40|469.44|465.54|469.67|465.77|469.67|465.77|469.38|465.48|20
1738657190000|2025-02-04 08:19:50|469.68|465.78|469.69|465.79|469.7|465.8|469.57|465.67|18
1738657200000|2025-02-04 08:20:00|469.68|465.78|469.95|466.05|470.06|466.16|469.67|465.77|30
1738657210000|2025-02-04 08:20:10|469.9|466|469.93|466.03|469.97|466.07|469.67|465.77|29
1738657220000|2025-02-04 08:20:20|469.95|466.05|469.75|465.85|469.97|466.07|469.61|465.71|32
1738657230000|2025-02-04 08:20:30|469.78|465.88|470.26|466.36|470.26|466.36|469.61|465.71|33
1738657240000|2025-02-04 08:20:40|470.23|466.33|470.83|466.93|470.83|466.93|470.23|466.33|19
1738657250000|2025-02-04 08:20:50|470.79|466.89|470.92|467.02|471|467.1|470.77|466.87|27
1738657260000|2025-02-04 08:21:00|471.01|467.11|470.88|466.98|471.01|467.11|470.77|466.87|22
1738657270000|2025-02-04 08:21:10|470.82|466.92|471.02|467.12|471.19|467.29|470.71|466.81|27
1738657280000|2025-02-04 08:21:20|471.07|467.17|471.24|467.34|471.36|467.46|471.07|467.17|23
1738657290000|2025-02-04 08:21:30|471.33|467.43|471.52|467.62|471.52|467.62|471.13|467.23|17
1738657300000|2025-02-04 08:21:40|471.59|467.69|471.97|468.07|471.97|468.07|471.58|467.68|24
1738657310000|2025-02-04 08:21:50|472.03|468.13|472.44|468.54|472.62|468.72|472.03|468.13|33
1738657320000|2025-02-04 08:22:00|472.43|468.53|472.33|468.43|472.43|468.53|472.2|468.3|33
1738657330000|2025-02-04 08:22:10|472.31|468.41|472.32|468.42|472.32|468.42|472.31|468.41|2
1738657340000|2025-02-04 08:22:20|472.01|468.11|472.09|468.19|472.1|468.2|471.96|468.06|11
1738657350000|2025-02-04 08:22:30|472.05|468.15|471.33|467.43|472.05|468.15|471.2|467.3|25
1738657360000|2025-02-04 08:22:40|471.31|467.41|471.55|467.65|471.55|467.65|471.17|467.27|18
1738657370000|2025-02-04 08:22:50|471.68|467.78|472.15|468.25|472.25|468.35|471.68|467.78|30
1738657380000|2025-02-04 08:23:00|472.13|468.23|472.22|468.32|472.22|468.32|471.61|467.71|31
1738657390000|2025-02-04 08:23:10|472.24|468.34|472.52|468.62|472.63|468.73|472.24|468.34|34
1738657400000|2025-02-04 08:23:20|472.61|468.71|472.28|468.38|472.61|468.71|472.16|468.26|28
1738657410000|2025-02-04 08:23:30|472.33|468.43|472.65|468.75|472.81|468.91|472.33|468.43|31
1738657420000|2025-02-04 08:23:40|472.68|468.78|473.59|469.69|473.59|469.69|472.68|468.78|33
1738657430000|2025-02-04 08:23:50|473.61|469.71|473.11|469.21|473.61|469.71|473.04|469.14|28
1738657440000|2025-02-04 08:24:00|473.09|469.19|473.06|469.16|473.11|469.21|472.94|469.04|28
1738657450000|2025-02-04 08:24:10|473.03|469.13|472.7|468.8|473.1|469.2|472.59|468.69|30
1738657460000|2025-02-04 08:24:20|472.66|468.76|472.32|468.42|472.66|468.76|472.14|468.24|33
1738657470000|2025-02-04 08:24:30|472.29|468.39|471.93|468.03|472.37|468.47|471.92|468.02|30
1738657480000|2025-02-04 08:24:40|472|468.1|471.77|467.87|472.07|468.17|471.4|467.5|29
1738657490000|2025-02-04 08:24:50|471.7|467.8|471.76|467.86|471.87|467.97|471.69|467.79|16
1738657500000|2025-02-04 08:25:00|471.75|467.85|470.89|466.99|471.75|467.85|470.89|466.99|29
1738657510000|2025-02-04 08:25:10|470.92|467.02|471.18|467.28|471.29|467.39|470.87|466.97|29
1738657520000|2025-02-04 08:25:20|471.25|467.35|472|468.1|472.11|468.21|471.25|467.35|30
1738657530000|2025-02-04 08:25:30|472.01|468.11|472.17|468.27|472.17|468.27|471.75|467.85|30
1738657540000|2025-02-04 08:25:40|472.09|468.19|471.69|467.79|472.09|468.19|471.63|467.73|29
1738657550000|2025-02-04 08:25:50|471.68|467.78|471.57|467.67|471.68|467.78|471.56|467.66|23
1738657560000|2025-02-04 08:26:00|471.6|467.7|471.63|467.73|471.72|467.82|471.48|467.58|22
1738657570000|2025-02-04 08:26:10|471.69|467.79|471.96|468.06|472.14|468.24|471.62|467.72|30
1738657580000|2025-02-04 08:26:20|471.99|468.09|472.18|468.28|472.23|468.33|471.97|468.07|31
1738657590000|2025-02-04 08:26:30|472.17|468.27|471.6|467.7|472.17|468.27|471.51|467.61|30
1738657600000|2025-02-04 08:26:40|471.59|467.69|471.85|467.95|471.85|467.95|471.56|467.66|21
1738657610000|2025-02-04 08:26:50|471.91|468.01|472.15|468.25|472.26|468.36|471.91|468.01|26
1738657620000|2025-02-04 08:27:00|472.16|468.26|471.85|467.95|472.17|468.27|471.79|467.89|27
1738657630000|2025-02-04 08:27:10|471.83|467.93|471.83|467.93|471.83|467.93|471.83|467.93|1
1738657650000|2025-02-04 08:27:30|471.97|468.07|472.58|468.68|472.58|468.68|471.95|468.05|23
1738657660000|2025-02-04 08:27:40|472.6|468.7|472.76|468.86|472.94|469.04|472.55|468.65|33
1738657670000|2025-02-04 08:27:50|472.73|468.83|472.45|468.55|472.82|468.92|472.37|468.47|21
1738657680000|2025-02-04 08:28:00|472.37|468.47|471.88|467.98|472.37|468.47|471.76|467.86|28
1738657690000|2025-02-04 08:28:10|471.91|468.01|472.01|468.11|472.13|468.23|471.68|467.78|29
1738657700000|2025-02-04 08:28:20|472.07|468.17|472.63|468.73|472.63|468.73|472.04|468.14|28
1738657710000|2025-02-04 08:28:30|472.62|468.72|472.87|468.97|472.92|469.02|472.62|468.72|22
1738657720000|2025-02-04 08:28:40|472.88|468.98|473.07|469.17|473.08|469.18|472.8|468.9|29
1738657730000|2025-02-04 08:28:50|473.06|469.16|473.35|469.45|473.39|469.49|472.99|469.09|28
1738657740000|2025-02-04 08:29:00|473.2|469.3|473.36|469.46|473.36|469.46|472.76|468.86|30
1738657750000|2025-02-04 08:29:10|473.39|469.49|472.87|468.97|473.4|469.5|472.8|468.9|37
1738657760000|2025-02-04 08:29:20|472.85|468.95|472.5|468.6|472.88|468.98|472.46|468.56|25
1738657770000|2025-02-04 08:29:30|472.75|468.85|472.81|468.91|472.81|468.91|472.59|468.69|18
1738657780000|2025-02-04 08:29:40|472.8|468.9|472.68|468.78|472.8|468.9|472.54|468.64|20
1738657790000|2025-02-04 08:29:50|472.7|468.8|472.48|468.58|472.73|468.83|472.38|468.48|23
1738657800000|2025-02-04 08:30:00|472.43|468.53|472|468.1|472.43|468.53|471.72|467.82|27
1738657810000|2025-02-04 08:30:10|471.99|468.09|472.08|468.18|472.22|468.32|471.89|467.99|30
1738657820000|2025-02-04 08:30:20|471.99|468.09|472.09|468.19|472.19|468.29|471.86|467.96|35
1738657830000|2025-02-04 08:30:30|472.06|468.16|471.75|467.85|472.2|468.3|471.75|467.85|33
1738657840000|2025-02-04 08:30:40|471.7|467.8|471.68|467.78|471.81|467.91|471.54|467.64|31
1738657850000|2025-02-04 08:30:50|471.6|467.7|471.28|467.38|471.6|467.7|471.13|467.23|27
1738657860000|2025-02-04 08:31:00|471.15|467.25|472.21|468.31|472.25|468.35|471.12|467.22|31
1738657870000|2025-02-04 08:31:10|472.2|468.3|472.54|468.64|472.68|468.78|472.2|468.3|25
1738657880000|2025-02-04 08:31:20|472.5|468.6|473.02|469.12|473.03|469.13|472.47|468.57|34
1738657890000|2025-02-04 08:31:30|473.01|469.11|472.38|468.48|473.01|469.11|472.32|468.42|28
1738657900000|2025-02-04 08:31:40|472.37|468.47|471.53|467.63|472.47|468.57|471.46|467.56|31
1738657910000|2025-02-04 08:31:50|471.52|467.62|471.31|467.41|471.52|467.62|471.31|467.41|8
1738657930000|2025-02-04 08:32:10|470.59|466.69|470.7|466.8|470.87|466.97|470.52|466.62|20
1738657940000|2025-02-04 08:32:20|470.73|466.83|471.18|467.28|471.42|467.52|470.73|466.83|32
1738657950000|2025-02-04 08:32:30|471.16|467.26|470.57|466.67|471.16|467.26|470.57|466.67|27
1738657960000|2025-02-04 08:32:40|470.52|466.62|470.3|466.4|470.52|466.62|470.12|466.22|27
1738657970000|2025-02-04 08:32:50|470.33|466.43|470.44|466.54|470.48|466.58|470.29|466.39|28
1738657980000|2025-02-04 08:33:00|470.43|466.53|470.3|466.4|470.55|466.65|470.11|466.21|28
1738657990000|2025-02-04 08:33:10|470.22|466.32|469.8|465.9|470.23|466.33|469.68|465.78|29
1738658000000|2025-02-04 08:33:20|469.82|465.92|470.24|466.34|470.29|466.39|469.82|465.92|24
1738658010000|2025-02-04 08:33:30|470.23|466.33|470.16|466.26|470.28|466.38|469.7|465.8|32
1738658020000|2025-02-04 08:33:40|470.2|466.3|470.02|466.12|470.31|466.41|470.02|466.12|23
1738658030000|2025-02-04 08:33:50|470.01|466.11|469.83|465.93|470.13|466.23|469.83|465.93|24
1738658040000|2025-02-04 08:34:00|469.82|465.92|470.04|466.14|470.29|466.39|469.78|465.88|31
1738658050000|2025-02-04 08:34:10|470.06|466.16|470.13|466.23|470.39|466.49|469.95|466.05|31
1738658060000|2025-02-04 08:34:20|470.15|466.25|470.13|466.23|470.33|466.43|470.07|466.17|25
1738658070000|2025-02-04 08:34:30|470|466.1|470|466.1|470.18|466.28|469.89|465.99|27
1738658080000|2025-02-04 08:34:40|469.99|466.09|470.4|466.5|470.47|466.57|469.96|466.06|26
1738658090000|2025-02-04 08:34:50|470.41|466.51|470.55|466.65|470.57|466.67|470.31|466.41|19
1738658100000|2025-02-04 08:35:00|470.56|466.66|470.37|466.47|470.9|467|470.37|466.47|34
1738658110000|2025-02-04 08:35:10|470.38|466.48|470.09|466.19|470.38|466.48|470.09|466.19|5
1738658130000|2025-02-04 08:35:30|469.44|465.54|469.04|465.14|469.59|465.69|469.04|465.14|23
1738658140000|2025-02-04 08:35:40|469.27|465.37|469.19|465.29|469.34|465.44|469.04|465.14|35
1738658150000|2025-02-04 08:35:50|469.2|465.3|468.72|464.82|469.31|465.41|468.71|464.81|32
1738658160000|2025-02-04 08:36:00|468.93|465.03|468.76|464.86|468.93|465.03|468.71|464.81|33
1738658170000|2025-02-04 08:36:10|468.68|464.78|468.45|464.55|468.68|464.78|468.27|464.37|28
1738658180000|2025-02-04 08:36:20|468.46|464.56|468.36|464.46|468.55|464.65|468.33|464.43|30
1738658190000|2025-02-04 08:36:30|468.38|464.48|468.61|464.71|468.73|464.83|468.38|464.48|29
1738658200000|2025-02-04 08:36:40|468.69|464.79|468.4|464.5|468.69|464.79|468.21|464.31|32
1738658210000|2025-02-04 08:36:50|468.22|464.32|468.39|464.49|468.41|464.51|468.16|464.26|24
1738658220000|2025-02-04 08:37:00|468.38|464.48|468.29|464.39|468.61|464.71|468.23|464.33|30
1738658230000|2025-02-04 08:37:10|468.32|464.42|468.11|464.21|468.44|464.54|468.1|464.2|31
1738658240000|2025-02-04 08:37:20|468.22|464.32|467.4|463.5|468.22|464.32|467.4|463.5|30
1738658250000|2025-02-04 08:37:30|467.41|463.51|467.46|463.56|467.59|463.69|467.32|463.42|31
1738658260000|2025-02-04 08:37:40|467.44|463.54|467.72|463.82|467.72|463.82|467.4|463.5|29
1738658270000|2025-02-04 08:37:50|467.84|463.94|467.72|463.82|467.88|463.98|467.68|463.78|25
1738658280000|2025-02-04 08:38:00|467.73|463.83|468|464.1|468.25|464.35|467.72|463.82|30
1738658290000|2025-02-04 08:38:10|467.97|464.07|468.02|464.12|468.07|464.17|467.83|463.93|31
1738658300000|2025-02-04 08:38:20|467.93|464.03|467.79|463.89|468.03|464.13|467.79|463.89|31
1738658310000|2025-02-04 08:38:30|467.78|463.88|468.05|464.15|468.25|464.35|467.74|463.84|36
1738658320000|2025-02-04 08:38:40|468.07|464.17|467.82|463.92|468.13|464.23|467.81|463.91|18
1738658330000|2025-02-04 08:38:50|467.93|464.03|467.79|463.89|467.94|464.04|467.79|463.89|16
1738658340000|2025-02-04 08:39:00|467.82|463.92|468.45|464.55|468.45|464.55|467.82|463.92|29
1738658350000|2025-02-04 08:39:10|468.49|464.59|468.78|464.88|468.85|464.95|468.49|464.59|28
1738658360000|2025-02-04 08:39:20|468.76|464.86|468.65|464.75|468.89|464.99|468.56|464.66|31
1738658370000|2025-02-04 08:39:30|468.78|464.88|469.21|465.31|469.21|465.31|468.71|464.81|25
1738658380000|2025-02-04 08:39:40|469.18|465.28|468.65|464.75|469.18|465.28|468.65|464.75|29
1738658390000|2025-02-04 08:39:50|468.68|464.78|468.85|464.95|469.02|465.12|468.66|464.76|22
1738658400000|2025-02-04 08:40:00|468.88|464.98|468.55|464.65|468.99|465.09|468.55|464.65|31
1738658410000|2025-02-04 08:40:10|468.8|464.9|469.26|465.36|469.26|465.36|468.71|464.81|32
1738658420000|2025-02-04 08:40:20|469.29|465.39|469.49|465.59|469.49|465.59|469.2|465.3|10
1738658440000|2025-02-04 08:40:40|469.66|465.76|469.65|465.75|469.89|465.99|469.64|465.74|20
1738658450000|2025-02-04 08:40:50|469.62|465.72|469.89|465.99|469.89|465.99|469.41|465.51|12
1738658460000|2025-02-04 08:41:00|469.9|466|469.61|465.71|469.9|466|469.43|465.53|34
1738658470000|2025-02-04 08:41:10|469.67|465.77|469.77|465.87|469.94|466.04|469.58|465.68|26
1738658480000|2025-02-04 08:41:20|469.74|465.84|469.75|465.85|470.06|466.16|469.74|465.84|28
1738658490000|2025-02-04 08:41:30|469.74|465.84|469.82|465.92|469.97|466.07|469.73|465.83|18
1738658500000|2025-02-04 08:41:40|469.81|465.91|469.42|465.52|469.83|465.93|469.42|465.52|24
1738658510000|2025-02-04 08:41:50|469.38|465.48|469.37|465.47|469.47|465.57|469.35|465.45|11
1738658520000|2025-02-04 08:42:00|469.36|465.46|469.98|466.08|470.04|466.14|469.32|465.42|28
1738658530000|2025-02-04 08:42:10|469.97|466.07|469.34|465.44|469.99|466.09|469.34|465.44|24
1738658540000|2025-02-04 08:42:20|469.3|465.4|469.36|465.46|469.63|465.73|469.29|465.39|28
1738658550000|2025-02-04 08:42:30|469.35|465.45|469.23|465.33|469.47|465.57|469.17|465.27|25
1738658560000|2025-02-04 08:42:40|469.2|465.3|468.59|464.69|469.2|465.3|468.55|464.65|28
1738658570000|2025-02-04 08:42:50|468.64|464.74|468.26|464.36|468.64|464.74|468.26|464.36|18
1738658580000|2025-02-04 08:43:00|468.25|464.35|467.86|463.96|468.26|464.36|467.86|463.96|23
1738658590000|2025-02-04 08:43:10|467.99|464.09|467.63|463.73|467.99|464.09|467.63|463.73|25
1738658600000|2025-02-04 08:43:20|467.65|463.75|467.36|463.46|467.65|463.75|467.32|463.42|27
1738658610000|2025-02-04 08:43:30|467.34|463.44|467.26|463.36|467.38|463.48|467.26|463.36|10
1738658630000|2025-02-04 08:43:50|466.43|462.53|466.79|462.89|466.79|462.89|466.32|462.42|25
1738658640000|2025-02-04 08:44:00|466.62|462.72|467.03|463.13|467.12|463.22|466.62|462.72|21
1738658650000|2025-02-04 08:44:10|467.04|463.14|467.19|463.29|467.31|463.41|467.01|463.11|33
1738658660000|2025-02-04 08:44:20|467.28|463.38|467.15|463.25|467.53|463.63|467.15|463.25|36
1738658670000|2025-02-04 08:44:30|467.13|463.23|466.77|462.87|467.13|463.23|466.68|462.78|38
1738658680000|2025-02-04 08:44:40|466.78|462.88|466.43|462.53|466.79|462.89|466.43|462.53|22
1738658690000|2025-02-04 08:44:50|466.46|462.56|466.39|462.49|466.46|462.56|466.22|462.32|26
1738658700000|2025-02-04 08:45:00|466.38|462.48|466.59|462.69|466.66|462.76|466.36|462.46|31
1738658710000|2025-02-04 08:45:10|466.61|462.71|466.49|462.59|466.73|462.83|466.22|462.32|32
1738658720000|2025-02-04 08:45:20|466.51|462.61|466.37|462.47|466.51|462.61|466.13|462.23|33
1738658730000|2025-02-04 08:45:30|466.36|462.46|465.91|462.01|466.44|462.54|465.91|462.01|30
1738658740000|2025-02-04 08:45:40|465.84|461.94|465.31|461.41|465.84|461.94|465.21|461.31|18
1738658750000|2025-02-04 08:45:50|465.17|461.27|465.48|461.58|465.58|461.68|465.13|461.23|19
1738658760000|2025-02-04 08:46:00|465.49|461.59|466.34|462.44|466.34|462.44|465.49|461.59|34
1738658770000|2025-02-04 08:46:10|466.36|462.46|465.84|461.94|466.63|462.73|465.84|461.94|28
1738658780000|2025-02-04 08:46:20|465.9|462|465.43|461.53|465.91|462.01|465.43|461.53|34
1738658790000|2025-02-04 08:46:30|465.42|461.52|465.34|461.44|465.51|461.61|465.34|461.44|17
1738658800000|2025-02-04 08:46:40|465.28|461.38|465.11|461.21|465.47|461.57|465.06|461.16|30
1738658810000|2025-02-04 08:46:50|465.09|461.19|465|461.1|465.09|461.19|465|461.1|3
1738658820000|2025-02-04 08:47:00|464.95|461.05|465.08|461.18|465.08|461.18|464.91|461.01|17
1738658830000|2025-02-04 08:47:10|465.1|461.2|465.15|461.25|465.19|461.29|464.93|461.03|25
1738658840000|2025-02-04 08:47:20|465.16|461.26|465.12|461.22|465.32|461.42|465.1|461.2|21
1738658850000|2025-02-04 08:47:30|465.09|461.19|465.02|461.12|465.19|461.29|464.93|461.03|23
1738658860000|2025-02-04 08:47:40|464.97|461.07|464.86|460.96|464.98|461.08|464.86|460.96|12
1738658870000|2025-02-04 08:47:50|464.88|460.98|465.07|461.17|465.07|461.17|464.84|460.94|31
1738658880000|2025-02-04 08:48:00|465.09|461.19|465.31|461.41|465.31|461.41|464.93|461.03|34
1738658890000|2025-02-04 08:48:10|465.33|461.43|465.32|461.42|465.75|461.85|465.28|461.38|29
1738658900000|2025-02-04 08:48:20|465.46|461.56|466|462.1|466|462.1|465.24|461.34|18
1738658910000|2025-02-04 08:48:30|466.03|462.13|466.36|462.46|466.36|462.46|465.84|461.94|26
1738658920000|2025-02-04 08:48:40|466.38|462.48|466.63|462.73|466.63|462.73|466.29|462.39|35
1738658930000|2025-02-04 08:48:50|466.64|462.74|467|463.1|467|463.1|466.38|462.48|24
1738658940000|2025-02-04 08:49:00|467.02|463.12|467.96|464.06|468.07|464.17|467.02|463.12|32
1738658950000|2025-02-04 08:49:10|467.97|464.07|467.96|464.06|467.99|464.09|467.74|463.84|28
1738658960000|2025-02-04 08:49:20|467.95|464.05|468.26|464.36|468.52|464.62|467.95|464.05|33
1738658970000|2025-02-04 08:49:30|468.24|464.34|467.59|463.69|468.24|464.34|467.59|463.69|31
1738658980000|2025-02-04 08:49:40|467.58|463.68|467.78|463.88|467.78|463.88|467.49|463.59|24
1738658990000|2025-02-04 08:49:50|467.79|463.89|467.56|463.66|467.93|464.03|467.49|463.59|32
1738659000000|2025-02-04 08:50:00|467.55|463.65|467.43|463.53|467.55|463.65|466.87|462.97|35
1738659010000|2025-02-04 08:50:10|467.45|463.55|468.2|464.3|468.26|464.36|467.45|463.55|31
1738659020000|2025-02-04 08:50:20|468.34|464.44|468.77|464.87|468.83|464.93|468.07|464.17|31
1738659030000|2025-02-04 08:50:30|468.78|464.88|468.64|464.74|468.86|464.96|468.41|464.51|28
1738659040000|2025-02-04 08:50:40|468.53|464.63|468.58|464.68|468.73|464.83|468.53|464.63|26
1738659050000|2025-02-04 08:50:50|468.59|464.69|468.51|464.61|468.78|464.88|468.51|464.61|22
1738659060000|2025-02-04 08:51:00|468.5|464.6|467.93|464.03|468.5|464.6|467.8|463.9|30
1738659070000|2025-02-04 08:51:10|468.03|464.13|468.62|464.72|468.62|464.72|467.91|464.01|28
1738659080000|2025-02-04 08:51:20|468.6|464.7|468.84|464.94|468.85|464.95|468.6|464.7|29
1738659090000|2025-02-04 08:51:30|468.83|464.93|468|464.1|468.83|464.93|468|464.1|31
1738659100000|2025-02-04 08:51:40|468.05|464.15|468.13|464.23|468.16|464.26|467.87|463.97|29
1738659110000|2025-02-04 08:51:50|468.14|464.24|467.95|464.05|468.32|464.42|467.91|464.01|27
1738659120000|2025-02-04 08:52:00|467.92|464.02|467.82|463.92|467.92|464.02|467.21|463.31|30
1738659130000|2025-02-04 08:52:10|467.8|463.9|467.28|463.38|467.8|463.9|467.26|463.36|25
1738659140000|2025-02-04 08:52:20|467.54|463.64|467.73|463.83|467.84|463.94|467.39|463.49|36
1738659150000|2025-02-04 08:52:30|467.72|463.82|467.32|463.42|467.72|463.82|467.3|463.4|32
1738659160000|2025-02-04 08:52:40|467.31|463.41|467.27|463.37|467.43|463.53|467.2|463.3|19
1738659170000|2025-02-04 08:52:50|467.29|463.39|466.76|462.86|467.5|463.6|466.76|462.86|33
1738659180000|2025-02-04 08:53:00|466.75|462.85|466.69|462.79|466.79|462.89|466.48|462.58|24
1738658460000|2025-02-04 08:41:00|469.9|466|469.61|465.71|469.9|466|469.43|465.53|34
1738658470000|2025-02-04 08:41:10|469.67|465.77|469.77|465.87|469.94|466.04|469.58|465.68|26
1738658480000|2025-02-04 08:41:20|469.74|465.84|469.75|465.85|470.06|466.16|469.74|465.84|28
1738658490000|2025-02-04 08:41:30|469.74|465.84|469.82|465.92|469.97|466.07|469.73|465.83|18
1738658500000|2025-02-04 08:41:40|469.81|465.91|469.42|465.52|469.83|465.93|469.42|465.52|24
1738658510000|2025-02-04 08:41:50|469.38|465.48|469.37|465.47|469.47|465.57|469.35|465.45|11
1738658520000|2025-02-04 08:42:00|469.36|465.46|469.98|466.08|470.04|466.14|469.32|465.42|28
1738658530000|2025-02-04 08:42:10|469.97|466.07|469.34|465.44|469.99|466.09|469.34|465.44|24
1738658540000|2025-02-04 08:42:20|469.3|465.4|469.36|465.46|469.63|465.73|469.29|465.39|28
1738658550000|2025-02-04 08:42:30|469.35|465.45|469.23|465.33|469.47|465.57|469.17|465.27|25
1738658560000|2025-02-04 08:42:40|469.2|465.3|468.59|464.69|469.2|465.3|468.55|464.65|28
1738658570000|2025-02-04 08:42:50|468.64|464.74|468.26|464.36|468.64|464.74|468.26|464.36|18
1738658580000|2025-02-04 08:43:00|468.25|464.35|467.86|463.96|468.26|464.36|467.86|463.96|23
1738658590000|2025-02-04 08:43:10|467.99|464.09|467.63|463.73|467.99|464.09|467.63|463.73|25
1738658600000|2025-02-04 08:43:20|467.65|463.75|467.36|463.46|467.65|463.75|467.32|463.42|27
1738658610000|2025-02-04 08:43:30|467.34|463.44|467.26|463.36|467.38|463.48|467.26|463.36|10
1738658630000|2025-02-04 08:43:50|466.43|462.53|466.79|462.89|466.79|462.89|466.32|462.42|25
1738658640000|2025-02-04 08:44:00|466.62|462.72|467.03|463.13|467.12|463.22|466.62|462.72|21
1738658650000|2025-02-04 08:44:10|467.04|463.14|467.19|463.29|467.31|463.41|467.01|463.11|33
1738658660000|2025-02-04 08:44:20|467.28|463.38|467.15|463.25|467.53|463.63|467.15|463.25|36
1738658670000|2025-02-04 08:44:30|467.13|463.23|466.77|462.87|467.13|463.23|466.68|462.78|38
1738658680000|2025-02-04 08:44:40|466.78|462.88|466.43|462.53|466.79|462.89|466.43|462.53|22
1738658690000|2025-02-04 08:44:50|466.46|462.56|466.39|462.49|466.46|462.56|466.22|462.32|26
1738658700000|2025-02-04 08:45:00|466.38|462.48|466.59|462.69|466.66|462.76|466.36|462.46|31
1738658710000|2025-02-04 08:45:10|466.61|462.71|466.49|462.59|466.73|462.83|466.22|462.32|32
1738658720000|2025-02-04 08:45:20|466.51|462.61|466.37|462.47|466.51|462.61|466.13|462.23|33
1738658730000|2025-02-04 08:45:30|466.36|462.46|465.91|462.01|466.44|462.54|465.91|462.01|30
1738658740000|2025-02-04 08:45:40|465.84|461.94|465.31|461.41|465.84|461.94|465.21|461.31|18
1738658750000|2025-02-04 08:45:50|465.17|461.27|465.48|461.58|465.58|461.68|465.13|461.23|19
1738658760000|2025-02-04 08:46:00|465.49|461.59|466.34|462.44|466.34|462.44|465.49|461.59|34
1738658770000|2025-02-04 08:46:10|466.36|462.46|465.84|461.94|466.63|462.73|465.84|461.94|28
1738658780000|2025-02-04 08:46:20|465.9|462|465.43|461.53|465.91|462.01|465.43|461.53|34
1738658790000|2025-02-04 08:46:30|465.42|461.52|465.34|461.44|465.51|461.61|465.34|461.44|17
1738658800000|2025-02-04 08:46:40|465.28|461.38|465.11|461.21|465.47|461.57|465.06|461.16|30
1738658810000|2025-02-04 08:46:50|465.09|461.19|465|461.1|465.09|461.19|465|461.1|3
1738658820000|2025-02-04 08:47:00|464.95|461.05|465.08|461.18|465.08|461.18|464.91|461.01|17
1738658830000|2025-02-04 08:47:10|465.1|461.2|465.15|461.25|465.19|461.29|464.93|461.03|25
1738658840000|2025-02-04 08:47:20|465.16|461.26|465.12|461.22|465.32|461.42|465.1|461.2|21
1738658850000|2025-02-04 08:47:30|465.09|461.19|465.02|461.12|465.19|461.29|464.93|461.03|23
1738658860000|2025-02-04 08:47:40|464.97|461.07|464.86|460.96|464.98|461.08|464.86|460.96|12
1738658870000|2025-02-04 08:47:50|464.88|460.98|465.07|461.17|465.07|461.17|464.84|460.94|31
1738658880000|2025-02-04 08:48:00|465.09|461.19|465.31|461.41|465.31|461.41|464.93|461.03|34
1738658890000|2025-02-04 08:48:10|465.33|461.43|465.32|461.42|465.75|461.85|465.28|461.38|29
1738658900000|2025-02-04 08:48:20|465.46|461.56|466|462.1|466|462.1|465.24|461.34|18
1738658910000|2025-02-04 08:48:30|466.03|462.13|466.36|462.46|466.36|462.46|465.84|461.94|26
1738658920000|2025-02-04 08:48:40|466.38|462.48|466.63|462.73|466.63|462.73|466.29|462.39|35
1738658930000|2025-02-04 08:48:50|466.64|462.74|467|463.1|467|463.1|466.38|462.48|24
1738658940000|2025-02-04 08:49:00|467.02|463.12|467.96|464.06|468.07|464.17|467.02|463.12|32
1738658950000|2025-02-04 08:49:10|467.97|464.07|467.96|464.06|467.99|464.09|467.74|463.84|28
1738658960000|2025-02-04 08:49:20|467.95|464.05|468.26|464.36|468.52|464.62|467.95|464.05|33
1738658970000|2025-02-04 08:49:30|468.24|464.34|467.59|463.69|468.24|464.34|467.59|463.69|31
1738658980000|2025-02-04 08:49:40|467.58|463.68|467.78|463.88|467.78|463.88|467.49|463.59|24
1738658990000|2025-02-04 08:49:50|467.79|463.89|467.56|463.66|467.93|464.03|467.49|463.59|32
1738659000000|2025-02-04 08:50:00|467.55|463.65|467.43|463.53|467.55|463.65|466.87|462.97|35
1738659010000|2025-02-04 08:50:10|467.45|463.55|468.2|464.3|468.26|464.36|467.45|463.55|31
1738659020000|2025-02-04 08:50:20|468.34|464.44|468.77|464.87|468.83|464.93|468.07|464.17|31
1738659030000|2025-02-04 08:50:30|468.78|464.88|468.64|464.74|468.86|464.96|468.41|464.51|28
1738659040000|2025-02-04 08:50:40|468.53|464.63|468.58|464.68|468.73|464.83|468.53|464.63|26
1738659050000|2025-02-04 08:50:50|468.59|464.69|468.51|464.61|468.78|464.88|468.51|464.61|22
1738659060000|2025-02-04 08:51:00|468.5|464.6|467.93|464.03|468.5|464.6|467.8|463.9|30
1738659070000|2025-02-04 08:51:10|468.03|464.13|468.62|464.72|468.62|464.72|467.91|464.01|28
1738659080000|2025-02-04 08:51:20|468.6|464.7|468.84|464.94|468.85|464.95|468.6|464.7|29
1738659090000|2025-02-04 08:51:30|468.83|464.93|468|464.1|468.83|464.93|468|464.1|31
1738659100000|2025-02-04 08:51:40|468.05|464.15|468.13|464.23|468.16|464.26|467.87|463.97|29
1738659110000|2025-02-04 08:51:50|468.14|464.24|467.95|464.05|468.32|464.42|467.91|464.01|27
1738659120000|2025-02-04 08:52:00|467.92|464.02|467.82|463.92|467.92|464.02|467.21|463.31|30
1738659130000|2025-02-04 08:52:10|467.8|463.9|467.28|463.38|467.8|463.9|467.26|463.36|25
1738659140000|2025-02-04 08:52:20|467.54|463.64|467.73|463.83|467.84|463.94|467.39|463.49|36
1738659150000|2025-02-04 08:52:30|467.72|463.82|467.32|463.42|467.72|463.82|467.3|463.4|32
1738659160000|2025-02-04 08:52:40|467.31|463.41|467.27|463.37|467.43|463.53|467.2|463.3|19
1738659170000|2025-02-04 08:52:50|467.29|463.39|466.76|462.86|467.5|463.6|466.76|462.86|33
1738659180000|2025-02-04 08:53:00|466.75|462.85|466.7|462.8|466.79|462.89|466.48|462.58|25
1738659190000|2025-02-04 08:53:10|466.75|462.85|466.91|463.01|467|463.1|466.73|462.83|23
1738659200000|2025-02-04 08:53:20|467.08|463.18|466.82|462.92|467.29|463.39|466.51|462.61|33
1738659210000|2025-02-04 08:53:30|466.57|462.67|467.02|463.12|467.3|463.4|466.56|462.66|32
1738659220000|2025-02-04 08:53:40|467|463.1|466.67|462.77|467.06|463.16|466.67|462.77|23
1738659230000|2025-02-04 08:53:50|466.74|462.84|466.48|462.58|466.95|463.05|466.47|462.57|20
1738659240000|2025-02-04 08:54:00|466.54|462.64|466.49|462.59|466.61|462.71|466.49|462.59|20
1738659250000|2025-02-04 08:54:10|466.48|462.58|467.16|463.26|467.16|463.26|466.46|462.56|26
1738659260000|2025-02-04 08:54:20|467.18|463.28|466.84|462.94|467.22|463.32|466.8|462.9|31
1738659280000|2025-02-04 08:54:40|466.59|462.69|466.32|462.42|466.79|462.89|466.3|462.4|24
1738659290000|2025-02-04 08:54:50|466.31|462.41|466.35|462.45|466.46|462.56|466.3|462.4|15
1738659300000|2025-02-04 08:55:00|466.31|462.41|466.04|462.14|466.4|462.5|466.04|462.14|19
1738659310000|2025-02-04 08:55:10|466.08|462.18|466.21|462.31|466.37|462.47|466.06|462.16|25
1738659320000|2025-02-04 08:55:20|466.24|462.34|466.2|462.3|466.44|462.54|466.13|462.23|26
1738659330000|2025-02-04 08:55:30|466.39|462.49|466.88|462.98|466.88|462.98|466.33|462.43|28
1738659340000|2025-02-04 08:55:40|466.89|462.99|467.26|463.36|467.51|463.61|466.64|462.74|37
1738659350000|2025-02-04 08:55:50|467.29|463.39|467.41|463.51|467.5|463.6|467.29|463.39|19
1738659360000|2025-02-04 08:56:00|467.39|463.49|467.07|463.17|467.39|463.49|467.06|463.16|27
1738659370000|2025-02-04 08:56:10|467.03|463.13|467.5|463.6|467.5|463.6|467.02|463.12|27
1738659380000|2025-02-04 08:56:20|467.57|463.67|467.59|463.69|467.6|463.7|467.32|463.42|26
1738659390000|2025-02-04 08:56:30|467.42|463.52|467.59|463.69|467.66|463.76|467.23|463.33|22
1738659400000|2025-02-04 08:56:40|467.6|463.7|467.99|464.09|467.99|464.09|467.6|463.7|21
1738659410000|2025-02-04 08:56:50|468|464.1|468.15|464.25|468.21|464.31|467.89|463.99|30
1738659420000|2025-02-04 08:57:00|468.14|464.24|468.07|464.17|468.14|464.24|467.88|463.98|18
1738659430000|2025-02-04 08:57:10|468.18|464.28|468.42|464.52|468.42|464.52|468.05|464.15|23
1738659440000|2025-02-04 08:57:20|468.39|464.49|469.02|465.12|469.02|465.12|468.23|464.33|31
1738659450000|2025-02-04 08:57:30|469.05|465.15|469.12|465.22|469.37|465.47|468.92|465.02|37
1738659460000|2025-02-04 08:57:40|469.05|465.15|468.82|464.92|469.09|465.19|468.79|464.89|15
1738659480000|2025-02-04 08:58:00|468.39|464.49|468.52|464.62|468.68|464.78|468.23|464.33|25
1738659490000|2025-02-04 08:58:10|468.54|464.64|468.79|464.89|469.08|465.18|468.48|464.58|31
1738659500000|2025-02-04 08:58:20|468.8|464.9|468.38|464.48|468.9|465|468.33|464.43|33
1738659510000|2025-02-04 08:58:30|468.41|464.51|468.33|464.43|468.69|464.79|468.33|464.43|28
1738659520000|2025-02-04 08:58:40|468.36|464.46|468.28|464.38|468.37|464.47|468.27|464.37|14
1738659530000|2025-02-04 08:58:50|468.29|464.39|468.96|465.06|468.97|465.07|468.28|464.38|25
1738659540000|2025-02-04 08:59:00|469|465.1|468.51|464.61|469.06|465.16|468.51|464.61|28
1738659550000|2025-02-04 08:59:10|468.53|464.63|468.64|464.74|468.74|464.84|468.52|464.62|17
1738659560000|2025-02-04 08:59:20|468.6|464.7|468.5|464.6|468.6|464.7|468.43|464.53|13
1738659570000|2025-02-04 08:59:30|468.49|464.59|468.57|464.67|468.64|464.74|468.48|464.58|12
1738659580000|2025-02-04 08:59:40|468.64|464.74|468.58|464.68|468.69|464.79|468.58|464.68|14
1738659590000|2025-02-04 08:59:50|468.57|464.67|468.61|464.71|468.78|464.88|468.57|464.67|18
1738659600000|2025-02-04 09:00:00|468.6|464.7|469.17|465.27|469.25|465.35|468.49|464.59|26
1738659610000|2025-02-04 09:00:10|469.34|465.44|469.42|465.52|469.75|465.85|469.34|465.44|26
1738659620000|2025-02-04 09:00:20|469.44|465.54|469.58|465.68|469.91|466.01|469.44|465.54|27
1738659630000|2025-02-04 09:00:30|469.66|465.76|470.13|466.23|470.22|466.32|469.65|465.75|32
1738659640000|2025-02-04 09:00:40|469.82|465.92|469.57|465.67|470.08|466.18|469.57|465.67|31
1738659650000|2025-02-04 09:00:50|469.6|465.7|469.68|465.78|469.69|465.79|469.37|465.47|24
1738659670000|2025-02-04 09:01:10|468.88|464.98|469.02|465.12|469.11|465.21|468.87|464.97|19
1738659680000|2025-02-04 09:01:20|468.97|465.07|469.76|465.86|469.76|465.86|468.97|465.07|28
1738659690000|2025-02-04 09:01:30|469.79|465.89|469.73|465.83|470.05|466.15|469.34|465.44|28
1738659700000|2025-02-04 09:01:40|469.82|465.92|469.72|465.82|470.16|466.26|469.72|465.82|31
1738659710000|2025-02-04 09:01:50|469.76|465.86|469.57|465.67|469.91|466.01|469.56|465.66|26
1738659720000|2025-02-04 09:02:00|469.55|465.65|470.05|466.15|470.24|466.34|469.53|465.63|31
1738659730000|2025-02-04 09:02:10|470.26|466.36|470|466.1|470.46|466.56|469.91|466.01|26
1738659740000|2025-02-04 09:02:20|469.98|466.08|470.06|466.16|470.08|466.18|469.67|465.77|31
1738659750000|2025-02-04 09:02:30|470.05|466.15|470.45|466.55|470.57|466.67|470.05|466.15|24
1738659760000|2025-02-04 09:02:40|470.44|466.54|470.22|466.32|470.47|466.57|470.22|466.32|17
1738659770000|2025-02-04 09:02:50|470.21|466.31|469.93|466.03|470.21|466.31|469.85|465.95|26
1738659780000|2025-02-04 09:03:00|469.87|465.97|469.34|465.44|469.92|466.02|469.17|465.27|29
1738659790000|2025-02-04 09:03:10|469.32|465.42|469.06|465.16|469.33|465.43|469.06|465.16|24
1738659800000|2025-02-04 09:03:20|469.04|465.14|469.46|465.56|469.46|465.56|468.7|464.8|27
1738659810000|2025-02-04 09:03:30|469.45|465.55|470.73|466.83|470.74|466.84|469.45|465.55|38
1738659820000|2025-02-04 09:03:40|470.74|466.84|470.74|466.84|470.91|467.01|470.49|466.59|27
1738659830000|2025-02-04 09:03:50|470.7|466.8|470.66|466.76|470.75|466.85|470.42|466.52|32
1738659840000|2025-02-04 09:04:00|470.67|466.77|470.12|466.22|470.8|466.9|470.12|466.22|27
1738659850000|2025-02-04 09:04:10|470.15|466.25|470.48|466.58|470.63|466.73|470.05|466.15|31
1738659860000|2025-02-04 09:04:20|470.54|466.64|470.94|467.04|470.94|467.04|470.53|466.63|30
1738659870000|2025-02-04 09:04:30|470.95|467.05|471.28|467.38|471.35|467.45|470.94|467.04|30
1738659880000|2025-02-04 09:04:40|471.29|467.39|471.09|467.19|471.34|467.44|471|467.1|35
1738659890000|2025-02-04 09:04:50|471.11|467.21|471.29|467.39|471.29|467.39|470.95|467.05|34
1738659900000|2025-02-04 09:05:00|471.12|467.22|471.38|467.48|471.49|467.59|471.1|467.2|36
1738659910000|2025-02-04 09:05:10|471.4|467.5|471.32|467.42|471.66|467.76|471.32|467.42|28
1738659920000|2025-02-04 09:05:20|471.31|467.41|471.65|467.75|471.8|467.9|471.23|467.33|26
1738659930000|2025-02-04 09:05:30|471.64|467.74|471.27|467.37|471.64|467.74|471.27|467.37|22
1738659940000|2025-02-04 09:05:40|471.24|467.34|470.94|467.04|471.31|467.41|470.94|467.04|19
1738659950000|2025-02-04 09:05:50|470.95|467.05|470.92|467.02|471.05|467.15|470.92|467.02|22
1738659960000|2025-02-04 09:06:00|470.91|467.01|470.59|466.69|470.91|467.01|470.43|466.53|25
1738659970000|2025-02-04 09:06:10|470.61|466.71|470.95|467.05|470.95|467.05|470.44|466.54|21
1738659980000|2025-02-04 09:06:20|470.97|467.07|471.36|467.46|471.43|467.53|470.97|467.07|30
1738659990000|2025-02-04 09:06:30|471.37|467.47|471.28|467.38|471.43|467.53|471.22|467.32|18
1738660000000|2025-02-04 09:06:40|471.29|467.39|471.81|467.91|471.81|467.91|471.28|467.38|26
1738660010000|2025-02-04 09:06:50|471.85|467.95|471.88|467.98|471.89|467.99|471.84|467.94|7
1738660020000|2025-02-04 09:07:00|472.1|468.2|471.69|467.79|472.25|468.35|471.66|467.76|33
1738660030000|2025-02-04 09:07:10|471.65|467.75|471.21|467.31|471.65|467.75|471.21|467.31|28
1738660040000|2025-02-04 09:07:20|471.2|467.3|471.28|467.38|471.49|467.59|471.2|467.3|15
1738660050000|2025-02-04 09:07:30|471.29|467.39|471.08|467.18|471.5|467.6|471.06|467.16|26
1738660060000|2025-02-04 09:07:40|471.11|467.21|471.89|467.99|472.19|468.29|471.11|467.21|31
1738660070000|2025-02-04 09:07:50|471.86|467.96|471.73|467.83|471.97|468.07|471.72|467.82|17
1738660080000|2025-02-04 09:08:00|471.74|467.84|471.92|468.02|472.2|468.3|471.36|467.46|32
1738660090000|2025-02-04 09:08:10|471.97|468.07|472.17|468.27|472.28|468.38|471.95|468.05|26
1738660100000|2025-02-04 09:08:20|472.16|468.26|471.86|467.96|472.16|468.26|471.73|467.83|27
1738660110000|2025-02-04 09:08:30|471.87|467.97|471.93|468.03|472.06|468.16|471.74|467.84|28
1738660120000|2025-02-04 09:08:40|471.94|468.04|472.11|468.21|472.2|468.3|471.94|468.04|22
1738660130000|2025-02-04 09:08:50|472.18|468.28|472.36|468.46|472.48|468.58|472.18|468.28|33
1738660140000|2025-02-04 09:09:00|472.39|468.49|472.19|468.29|472.39|468.49|472.11|468.21|28
1738660150000|2025-02-04 09:09:10|472.23|468.33|472.6|468.7|472.67|468.77|472.23|468.33|28
1738660160000|2025-02-04 09:09:20|472.61|468.71|472.15|468.25|472.61|468.71|472.1|468.2|20
1738660170000|2025-02-04 09:09:30|472.17|468.27|472.21|468.31|472.3|468.4|472.11|468.21|20
1738660180000|2025-02-04 09:09:40|472.22|468.32|472.17|468.27|472.22|468.32|471.96|468.06|17
1738660190000|2025-02-04 09:09:50|472.16|468.26|472.19|468.29|472.19|468.29|472.08|468.18|17
1738660200000|2025-02-04 09:10:00|472.18|468.28|472.11|468.21|472.18|468.28|472.06|468.16|5
1738660210000|2025-02-04 09:10:10|472.88|468.98|472.78|468.88|472.88|468.98|472.77|468.87|11
1738660220000|2025-02-04 09:10:20|472.7|468.8|472.76|468.86|472.83|468.93|472.63|468.73|23
1738660230000|2025-02-04 09:10:30|472.75|468.85|472.91|469.01|473.04|469.14|472.75|468.85|14
1738660240000|2025-02-04 09:10:40|473|469.1|473.89|469.99|473.89|469.99|473|469.1|28
1738660250000|2025-02-04 09:10:50|473.91|470.01|473.74|469.84|473.91|470.01|473.73|469.83|14
1738660260000|2025-02-04 09:11:00|473.73|469.83|473.7|469.8|473.81|469.91|473.69|469.79|14
1738660270000|2025-02-04 09:11:10|473.71|469.81|473.94|470.04|473.97|470.07|473.71|469.81|10
1738660280000|2025-02-04 09:11:20|473.92|470.02|474.08|470.18|474.08|470.18|473.91|470.01|16
1738660290000|2025-02-04 09:11:30|474.1|470.2|474.06|470.16|474.2|470.3|473.97|470.07|20
1738660300000|2025-02-04 09:11:40|474.05|470.15|473.89|469.99|474.05|470.15|473.89|469.99|15
1738660310000|2025-02-04 09:11:50|473.93|470.03|473.83|469.93|473.94|470.04|473.83|469.93|15
1738660320000|2025-02-04 09:12:00|473.82|469.92|473.55|469.65|473.85|469.95|473.44|469.54|20
1738660330000|2025-02-04 09:12:10|473.54|469.64|473.28|469.38|473.55|469.65|473.28|469.38|21
1738660340000|2025-02-04 09:12:20|473.03|469.13|472.92|469.02|473.14|469.24|472.89|468.99|28
1738660350000|2025-02-04 09:12:30|472.86|468.96|472.5|468.6|472.86|468.96|472.5|468.6|16
1738660360000|2025-02-04 09:12:40|472.49|468.59|472.55|468.65|472.71|468.81|472.47|468.57|16
1738660370000|2025-02-04 09:12:50|472.53|468.63|472.15|468.25|472.54|468.64|472.13|468.23|21
1738660380000|2025-02-04 09:13:00|472.14|468.24|471.69|467.79|472.14|468.24|471.54|467.64|32
1738660390000|2025-02-04 09:13:10|471.63|467.73|471.85|467.95|471.89|467.99|471.62|467.72|26
1738660400000|2025-02-04 09:13:20|471.81|467.91|471.59|467.69|471.81|467.91|471.58|467.68|23
1738660410000|2025-02-04 09:13:30|471.6|467.7|470.94|467.04|471.6|467.7|470.94|467.04|17
1738660430000|2025-02-04 09:13:50|471.03|467.13|471.38|467.48|471.43|467.53|471|467.1|19
1738660440000|2025-02-04 09:14:00|471.39|467.49|471.25|467.35|471.51|467.61|471.19|467.29|19
1738660450000|2025-02-04 09:14:10|471.24|467.34|471.64|467.74|471.66|467.76|471.23|467.33|24
1738660460000|2025-02-04 09:14:20|471.63|467.73|471.6|467.7|471.63|467.73|471.6|467.7|4
1738660470000|2025-02-04 09:14:30|471.61|467.71|472.1|468.2|472.13|468.23|471.6|467.7|17
1738660480000|2025-02-04 09:14:40|472.14|468.24|471.81|467.91|472.14|468.24|471.8|467.9|20
1738660490000|2025-02-04 09:14:50|471.79|467.89|471.64|467.74|471.79|467.89|471.64|467.74|17
1738660500000|2025-02-04 09:15:00|471.65|467.75|471.39|467.49|471.69|467.79|471.37|467.47|34
1738660510000|2025-02-04 09:15:10|471.34|467.44|471.52|467.62|471.58|467.68|471.33|467.43|33
1738660520000|2025-02-04 09:15:20|471.43|467.53|471.09|467.19|471.44|467.54|471.05|467.15|26
1738660530000|2025-02-04 09:15:30|471.1|467.2|471.28|467.38|471.56|467.66|471.1|467.2|25
1738660540000|2025-02-04 09:15:40|471.26|467.36|471.2|467.3|471.39|467.49|471.16|467.26|19
1738660550000|2025-02-04 09:15:50|471.19|467.29|471.21|467.31|471.32|467.42|471.11|467.21|23
1738660560000|2025-02-04 09:16:00|471.24|467.34|470.92|467.02|471.43|467.53|470.92|467.02|25
1738660570000|2025-02-04 09:16:10|470.93|467.03|470.87|466.97|471.08|467.18|470.75|466.85|23
1738660580000|2025-02-04 09:16:20|470.86|466.96|471.25|467.35|471.29|467.39|470.86|466.96|22
1738660590000|2025-02-04 09:16:30|471.29|467.39|470.81|466.91|471.34|467.44|470.81|466.91|30
1738660600000|2025-02-04 09:16:40|470.8|466.9|471|467.1|471.39|467.49|470.8|466.9|28
1738660610000|2025-02-04 09:16:50|470.82|466.92|470.54|466.64|470.82|466.92|470.52|466.62|14
1738660630000|2025-02-04 09:17:10|470.31|466.41|469.85|465.95|470.32|466.42|469.85|465.95|19
1738660640000|2025-02-04 09:17:20|469.95|466.05|469.59|465.69|470.04|466.14|469.59|465.69|20
1738660650000|2025-02-04 09:17:30|469.68|465.78|469.49|465.59|469.78|465.88|469.49|465.59|21
1738660660000|2025-02-04 09:17:40|469.48|465.58|469.73|465.83|469.73|465.83|469.43|465.53|26
1738660670000|2025-02-04 09:17:50|469.86|465.96|470.13|466.23|470.15|466.25|469.85|465.95|12
1738660680000|2025-02-04 09:18:00|470.12|466.22|470.62|466.72|470.69|466.79|469.88|465.98|28
1738660690000|2025-02-04 09:18:10|470.64|466.74|470.37|466.47|470.71|466.81|470.32|466.42|30
1738660700000|2025-02-04 09:18:20|470.36|466.46|469.6|465.7|470.36|466.46|469.6|465.7|17
1738660710000|2025-02-04 09:18:30|469.59|465.69|469.63|465.73|469.9|466|469.43|465.53|32
1738660720000|2025-02-04 09:18:40|469.59|465.69|469.51|465.61|469.78|465.88|469.42|465.52|32
1738660730000|2025-02-04 09:18:50|469.5|465.6|469.66|465.76|469.7|465.8|469.38|465.48|30
1738660740000|2025-02-04 09:19:00|469.62|465.72|469.69|465.79|470.03|466.13|469.48|465.58|32
1738660750000|2025-02-04 09:19:10|469.68|465.78|469.8|465.9|469.99|466.09|469.66|465.76|19
1738660760000|2025-02-04 09:19:20|469.79|465.89|469.98|466.08|470.04|466.14|469.6|465.7|31
1738660770000|2025-02-04 09:19:30|469.95|466.05|470.56|466.66|470.57|466.67|469.88|465.98|35
1738660780000|2025-02-04 09:19:40|470.64|466.74|470.7|466.8|470.83|466.93|470.33|466.43|27
1738660790000|2025-02-04 09:19:50|470.86|466.96|471.25|467.35|471.28|467.38|470.86|466.96|32
1738660800000|2025-02-04 09:20:00|471.21|467.31|471.41|467.51|471.44|467.54|471.08|467.18|34
1738660810000|2025-02-04 09:20:10|471.38|467.48|471.53|467.63|471.53|467.63|471.37|467.47|9
1738660830000|2025-02-04 09:20:30|471.82|467.92|471.55|467.65|471.82|467.92|471.38|467.48|21
1738660840000|2025-02-04 09:20:40|471.49|467.59|470.97|467.07|471.51|467.61|470.64|466.74|34
1738660850000|2025-02-04 09:20:50|470.95|467.05|471.19|467.29|471.26|467.36|470.8|466.9|31
1738660860000|2025-02-04 09:21:00|471.28|467.38|472.14|468.24|472.14|468.24|471.26|467.36|29
1738660870000|2025-02-04 09:21:10|472.05|468.15|472.37|468.47|472.4|468.5|471.99|468.09|29
1738660880000|2025-02-04 09:21:20|472.4|468.5|472.64|468.74|472.66|468.76|472.35|468.45|26
1738660890000|2025-02-04 09:21:30|472.63|468.73|472.51|468.61|472.63|468.73|472.37|468.47|31
1738660900000|2025-02-04 09:21:40|472.5|468.6|473.02|469.12|473.02|469.12|472.46|468.56|21
1738660910000|2025-02-04 09:21:50|472.98|469.08|472.98|469.08|473.14|469.24|472.76|468.86|30
1738660920000|2025-02-04 09:22:00|472.95|469.05|473.17|469.27|473.2|469.3|472.85|468.95|23
1738660930000|2025-02-04 09:22:10|473.31|469.41|473.47|469.57|473.59|469.69|473.26|469.36|26
1738660940000|2025-02-04 09:22:20|473.48|469.58|473.8|469.9|473.89|469.99|473.48|469.58|33
1738660950000|2025-02-04 09:22:30|473.89|469.99|473.47|469.57|473.96|470.06|473.47|469.57|30
1738660960000|2025-02-04 09:22:40|473.43|469.53|473.56|469.66|473.6|469.7|473.38|469.48|21
1738660970000|2025-02-04 09:22:50|473.57|469.67|473.44|469.54|473.62|469.72|473.39|469.49|21
1738660980000|2025-02-04 09:23:00|473.41|469.51|473.09|469.19|473.41|469.51|473.01|469.11|25
1738660990000|2025-02-04 09:23:10|473.08|469.18|473.37|469.47|473.37|469.47|473.05|469.15|25
1738661000000|2025-02-04 09:23:20|473.35|469.45|473.57|469.67|473.57|469.67|473.3|469.4|22
1738661010000|2025-02-04 09:23:30|473.67|469.77|473.92|470.02|474.11|470.21|473.67|469.77|28
1738661020000|2025-02-04 09:23:40|473.93|470.03|473.76|469.86|474.03|470.13|473.73|469.83|26
1738661030000|2025-02-04 09:23:50|473.77|469.87|473.8|469.9|474.02|470.12|473.73|469.83|18
1738661040000|2025-02-04 09:24:00|473.83|469.93|473.5|469.6|473.83|469.93|473.44|469.54|28
1738661050000|2025-02-04 09:24:10|473.45|469.55|473.33|469.43|473.56|469.66|473.33|469.43|22
1738661060000|2025-02-04 09:24:20|473.32|469.42|473.25|469.35|473.32|469.42|473.18|469.28|22
1738661070000|2025-02-04 09:24:30|473.26|469.36|473.18|469.28|473.26|469.36|473.16|469.26|13
1738661080000|2025-02-04 09:24:40|473.21|469.31|473.03|469.13|473.35|469.45|473.02|469.12|20
1738661100000|2025-02-04 09:25:00|473|469.1|472.86|468.96|473.05|469.15|472.86|468.96|22
1738661110000|2025-02-04 09:25:10|472.87|468.97|472.69|468.79|473.11|469.21|472.3|468.4|33
1738661120000|2025-02-04 09:25:20|472.73|468.83|472.91|469.01|473.07|469.17|472.73|468.83|28
1738661130000|2025-02-04 09:25:30|472.92|469.02|472.54|468.64|472.92|469.02|472.54|468.64|26
1738661140000|2025-02-04 09:25:40|472.58|468.68|472.56|468.66|472.72|468.82|472.52|468.62|23
1738661150000|2025-02-04 09:25:50|472.48|468.58|472.59|468.69|472.65|468.75|472.48|468.58|19
1738661160000|2025-02-04 09:26:00|472.58|468.68|472.58|468.68|472.73|468.83|472.5|468.6|25
1738661170000|2025-02-04 09:26:10|472.54|468.64|472.66|468.76|472.66|468.76|472.47|468.57|25
1738661180000|2025-02-04 09:26:20|472.62|468.72|472.8|468.9|472.84|468.94|472.47|468.57|22
1738661190000|2025-02-04 09:26:30|472.81|468.91|473|469.1|473.09|469.19|472.81|468.91|17
1738661200000|2025-02-04 09:26:40|472.99|469.09|472.94|469.04|473.09|469.19|472.91|469.01|23
1738661210000|2025-02-04 09:26:50|472.9|469|472.88|468.98|473.04|469.14|472.83|468.93|17
1738661220000|2025-02-04 09:27:00|472.87|468.97|472.91|469.01|473.06|469.16|472.87|468.97|12
1738661230000|2025-02-04 09:27:10|472.9|469|472.97|469.07|473.01|469.11|472.88|468.98|14
1738661240000|2025-02-04 09:27:20|472.99|469.09|473.01|469.11|473.29|469.39|472.89|468.99|26
1738661250000|2025-02-04 09:27:30|473.05|469.15|472.96|469.06|473.14|469.24|472.91|469.01|22
1738661260000|2025-02-04 09:27:40|472.93|469.03|472.76|468.86|472.93|469.03|472.64|468.74|26
1738661270000|2025-02-04 09:27:50|472.66|468.76|472.83|468.93|472.83|468.93|472.59|468.69|22
1738661280000|2025-02-04 09:28:00|472.62|468.72|472.58|468.68|472.62|468.72|472.58|468.68|3
1738661290000|2025-02-04 09:28:10|472.57|468.67|472.6|468.7|472.64|468.74|472.57|468.67|5
1738661300000|2025-02-04 09:28:20|472.67|468.77|472.62|468.72|472.73|468.83|472.62|468.72|7
1738661310000|2025-02-04 09:28:30|472.67|468.77|472.63|468.73|472.67|468.77|472.63|468.73|3
1738661320000|2025-02-04 09:28:40|472.58|468.68|472.61|468.71|472.79|468.89|472.46|468.56|19
1738661330000|2025-02-04 09:28:50|472.46|468.56|472.45|468.55|472.55|468.65|472.41|468.51|15
1738661340000|2025-02-04 09:29:00|472.44|468.54|472.41|468.51|472.76|468.86|472.4|468.5|25
1738661350000|2025-02-04 09:29:10|472.42|468.52|472.43|468.53|472.54|468.64|472.42|468.52|13
1738661360000|2025-02-04 09:29:20|472.45|468.55|472.28|468.38|472.68|468.78|472.28|468.38|21
1738661370000|2025-02-04 09:29:30|472.27|468.37|472.18|468.28|472.27|468.37|472.07|468.17|21
1738661380000|2025-02-04 09:29:40|472.19|468.29|472.14|468.24|472.23|468.33|472.07|468.17|26
1738661390000|2025-02-04 09:29:50|472.27|468.37|472.34|468.44|472.34|468.44|472.14|468.24|23
1738661400000|2025-02-04 09:30:00|472.33|468.43|471.94|468.04|472.44|468.54|471.94|468.04|25
1738661410000|2025-02-04 09:30:10|471.92|468.02|471.75|467.85|472.04|468.14|471.75|467.85|18
1738661420000|2025-02-04 09:30:20|471.83|467.93|471.69|467.79|471.96|468.06|471.69|467.79|18
1738661430000|2025-02-04 09:30:30|471.68|467.78|471.36|467.46|471.7|467.8|471.34|467.44|29
1738661440000|2025-02-04 09:30:40|471.35|467.45|471.39|467.49|471.41|467.51|471.32|467.42|17
1738661450000|2025-02-04 09:30:50|471.37|467.47|471.5|467.6|471.73|467.83|471.3|467.4|27
1738661460000|2025-02-04 09:31:00|471.48|467.58|471.16|467.26|471.48|467.58|471.02|467.12|32
1738661470000|2025-02-04 09:31:10|471.17|467.27|471.16|467.26|471.36|467.46|470.98|467.08|25
1738661490000|2025-02-04 09:31:30|471.46|467.56|471.59|467.69|471.72|467.82|471.45|467.55|17
1738661500000|2025-02-04 09:31:40|471.61|467.71|470.9|467|471.61|467.71|470.9|467|26
1738661510000|2025-02-04 09:31:50|470.89|466.99|470.75|466.85|470.9|467|470.74|466.84|17
1738661520000|2025-02-04 09:32:00|470.77|466.87|471.27|467.37|471.36|467.46|470.69|466.79|27
1738661530000|2025-02-04 09:32:10|471.18|467.28|470.77|466.87|471.18|467.28|470.67|466.77|28
1738661540000|2025-02-04 09:32:20|470.65|466.75|470.47|466.57|470.65|466.75|470.45|466.55|15
1738661550000|2025-02-04 09:32:30|470.46|466.56|471.1|467.2|471.22|467.32|470.46|466.56|29
1738661560000|2025-02-04 09:32:40|471.09|467.19|471.51|467.61|471.51|467.61|470.98|467.08|31
1738661570000|2025-02-04 09:32:50|471.52|467.62|471.51|467.61|471.63|467.73|471.25|467.35|27
1738661580000|2025-02-04 09:33:00|471.5|467.6|472.08|468.18|472.08|468.18|471.43|467.53|27
1738661590000|2025-02-04 09:33:10|472.17|468.27|472.08|468.18|472.27|468.37|471.98|468.08|24
1738661600000|2025-02-04 09:33:20|472.09|468.19|471.99|468.09|472.19|468.29|471.92|468.02|30
1738661610000|2025-02-04 09:33:30|471.93|468.03|472.12|468.22|472.17|468.27|471.86|467.96|28
1738661620000|2025-02-04 09:33:40|472.18|468.28|471.84|467.94|472.46|468.56|471.84|467.94|31
1738661630000|2025-02-04 09:33:50|471.85|467.95|472.37|468.47|472.45|468.55|471.84|467.94|28
1738661640000|2025-02-04 09:34:00|472.36|468.46|472.35|468.45|472.45|468.55|472.12|468.22|26
1738661650000|2025-02-04 09:34:10|472.36|468.46|472.71|468.81|472.71|468.81|472.23|468.33|28
1738661660000|2025-02-04 09:34:20|472.82|468.92|473.07|469.17|473.28|469.38|472.71|468.81|23
1738661670000|2025-02-04 09:34:30|473.02|469.12|473.36|469.46|473.42|469.52|472.97|469.07|22
1738661690000|2025-02-04 09:34:50|473.43|469.53|473.51|469.61|473.72|469.82|473.42|469.52|17
1738661700000|2025-02-04 09:35:00|473.52|469.62|473.86|469.96|474.05|470.15|473.52|469.62|22
1738661710000|2025-02-04 09:35:10|473.85|469.95|473.79|469.89|473.85|469.95|473.45|469.55|29
1738661720000|2025-02-04 09:35:20|473.81|469.91|473.92|470.02|473.94|470.04|473.61|469.71|26
1738661730000|2025-02-04 09:35:30|473.86|469.96|473.76|469.86|473.94|470.04|473.7|469.8|21
1738661740000|2025-02-04 09:35:40|473.75|469.85|473.72|469.82|473.75|469.85|473.67|469.77|16
1738661750000|2025-02-04 09:35:50|473.71|469.81|473.8|469.9|473.93|470.03|473.71|469.81|14
1738661760000|2025-02-04 09:36:00|473.82|469.92|473.75|469.85|473.82|469.92|473.36|469.46|26
1738661770000|2025-02-04 09:36:10|473.74|469.84|473.58|469.68|473.85|469.95|473.47|469.57|15
1738661780000|2025-02-04 09:36:20|473.59|469.69|473.81|469.91|473.84|469.94|473.58|469.68|18
1738661790000|2025-02-04 09:36:30|473.8|469.9|473.54|469.64|473.81|469.91|473.54|469.64|20
1738661800000|2025-02-04 09:36:40|473.52|469.62|473.53|469.63|473.64|469.74|473.49|469.59|27
1738661810000|2025-02-04 09:36:50|473.54|469.64|473.72|469.82|473.75|469.85|473.44|469.54|19
1738661820000|2025-02-04 09:37:00|473.63|469.73|473.51|469.61|473.71|469.81|473.34|469.44|22
1738661830000|2025-02-04 09:37:10|473.49|469.59|472.89|468.99|473.49|469.59|472.89|468.99|27
1738661840000|2025-02-04 09:37:20|472.87|468.97|472.84|468.94|472.89|468.99|472.64|468.74|25
1738661850000|2025-02-04 09:37:30|472.83|468.93|473.48|469.58|473.48|469.58|472.71|468.81|33
1738661860000|2025-02-04 09:37:40|473.49|469.59|473.89|469.99|473.89|469.99|473.49|469.59|30
1738661870000|2025-02-04 09:37:50|473.91|470.01|473.98|470.08|473.99|470.09|473.91|470.01|6
1738661890000|2025-02-04 09:38:10|474.88|470.98|474.66|470.76|474.88|470.98|474.66|470.76|15
1738661900000|2025-02-04 09:38:20|474.67|470.77|474.61|470.71|474.75|470.85|474.61|470.71|12
1738661910000|2025-02-04 09:38:30|474.6|470.7|474.42|470.52|474.68|470.78|474.27|470.37|18
1738661920000|2025-02-04 09:38:40|474.41|470.51|474.54|470.64|474.6|470.7|474.25|470.35|21
1738661930000|2025-02-04 09:38:50|474.53|470.63|474.59|470.69|474.67|470.77|474.53|470.63|9
1738661940000|2025-02-04 09:39:00|474.63|470.73|474.08|470.18|474.66|470.76|474.08|470.18|22
1738661950000|2025-02-04 09:39:10|474.09|470.19|473.69|469.79|474.2|470.3|473.51|469.61|23
1738661960000|2025-02-04 09:39:20|473.68|469.78|473.75|469.85|473.87|469.97|473.56|469.66|21
1738661970000|2025-02-04 09:39:30|473.64|469.74|473.42|469.52|473.88|469.98|473.42|469.52|26
1738661980000|2025-02-04 09:39:40|473.33|469.43|473.3|469.4|473.33|469.43|473.18|469.28|14
1738661990000|2025-02-04 09:39:50|473.29|469.39|473.33|469.43|473.33|469.43|473.26|469.36|9
1738662000000|2025-02-04 09:40:00|473.34|469.44|472.86|468.96|473.34|469.44|472.86|468.96|24
1738662010000|2025-02-04 09:40:10|472.82|468.92|472.68|468.78|472.82|468.92|472.5|468.6|22
1738662020000|2025-02-04 09:40:20|472.67|468.77|472.42|468.52|472.69|468.79|472.4|468.5|24
1738662030000|2025-02-04 09:40:30|472.45|468.55|472.68|468.78|472.69|468.79|472.37|468.47|24
1738662040000|2025-02-04 09:40:40|472.7|468.8|472.47|468.57|472.76|468.86|472.45|468.55|21
1738662050000|2025-02-04 09:40:50|472.49|468.59|472.59|468.69|472.6|468.7|472.43|468.53|14
1738662060000|2025-02-04 09:41:00|472.58|468.68|472.22|468.32|472.58|468.68|472.2|468.3|17
1738662070000|2025-02-04 09:41:10|472.29|468.39|472.27|468.37|472.3|468.4|472.22|468.32|13
1738662080000|2025-02-04 09:41:20|472.26|468.36|472.07|468.17|472.3|468.4|472.07|468.17|21
1738662090000|2025-02-04 09:41:30|472.14|468.24|472.25|468.35|472.28|468.38|472.14|468.24|11
1738662100000|2025-02-04 09:41:40|472.24|468.34|472.18|468.28|472.24|468.34|472.18|468.28|4
1738662120000|2025-02-04 09:42:00|472.1|468.2|472.49|468.59|472.49|468.59|472.08|468.18|18
1738662130000|2025-02-04 09:42:10|472.54|468.64|472.35|468.45|472.64|468.74|472.34|468.44|20
1738662140000|2025-02-04 09:42:20|472.36|468.46|472.28|468.38|472.41|468.51|472.28|468.38|20
1738662150000|2025-02-04 09:42:30|472.29|468.39|472.52|468.62|472.58|468.68|472.29|468.39|14
1738662160000|2025-02-04 09:42:40|472.51|468.61|472.55|468.65|472.6|468.7|472.51|468.61|10
1738662170000|2025-02-04 09:42:50|472.62|468.72|472.76|468.86|472.97|469.07|472.59|468.69|22
1738662180000|2025-02-04 09:43:00|472.8|468.9|473.13|469.23|473.13|469.23|472.8|468.9|27
1738662190000|2025-02-04 09:43:10|473.12|469.22|472.88|468.98|473.12|469.22|472.88|468.98|10
1738662200000|2025-02-04 09:43:20|472.89|468.99|472.64|468.74|472.89|468.99|472.64|468.74|24
1738662210000|2025-02-04 09:43:30|472.65|468.75|472.71|468.81|472.73|468.83|472.63|468.73|11
1738662220000|2025-02-04 09:43:40|472.72|468.82|472.49|468.59|472.72|468.82|472.49|468.59|10
1738662230000|2025-02-04 09:43:50|472.42|468.52|472.32|468.42|472.47|468.57|472.32|468.42|15
1738662240000|2025-02-04 09:44:00|472.43|468.53|472.39|468.49|472.43|468.53|472.39|468.49|5
1738662250000|2025-02-04 09:44:10|472.38|468.48|472.47|468.57|472.55|468.65|472.38|468.48|11
1738662260000|2025-02-04 09:44:20|472.46|468.56|472.7|468.8|472.7|468.8|472.46|468.56|20
1738662270000|2025-02-04 09:44:30|472.71|468.81|472.76|468.86|472.88|468.98|472.71|468.81|13
1738662280000|2025-02-04 09:44:40|472.75|468.85|473.06|469.16|473.08|469.18|472.75|468.85|14
1738662290000|2025-02-04 09:44:50|473.05|469.15|472.77|468.87|473.05|469.15|472.77|468.87|11
1738662300000|2025-02-04 09:45:00|472.79|468.89|472.2|468.3|472.83|468.93|472.19|468.29|28
1738662310000|2025-02-04 09:45:10|472.19|468.29|472.15|468.25|472.28|468.38|472.15|468.25|16
1738662320000|2025-02-04 09:45:20|472.14|468.24|472.02|468.12|472.29|468.39|472.02|468.12|20
1738662330000|2025-02-04 09:45:30|472.01|468.11|471.67|467.77|472.01|468.11|471.65|467.75|16
1738662340000|2025-02-04 09:45:40|471.64|467.74|472.01|468.11|472.01|468.11|471.62|467.72|16
1738662350000|2025-02-04 09:45:50|471.8|467.9|472.01|468.11|472.09|468.19|471.8|467.9|34
1738662360000|2025-02-04 09:46:00|471.96|468.06|471.46|467.56|471.96|468.06|471.46|467.56|29
1738662370000|2025-02-04 09:46:10|471.45|467.55|471.15|467.25|471.45|467.55|471.07|467.17|16
1738662380000|2025-02-04 09:46:20|471.17|467.27|471.1|467.2|471.17|467.27|471.1|467.2|6
1738662390000|2025-02-04 09:46:30|471.11|467.21|471.04|467.14|471.11|467.21|470.92|467.02|25
1738662400000|2025-02-04 09:46:40|471.03|467.13|470.82|466.92|471.03|467.13|470.77|466.87|18
1738662410000|2025-02-04 09:46:50|470.8|466.9|471.12|467.22|471.16|467.26|470.8|466.9|19
1738662420000|2025-02-04 09:47:00|471.16|467.26|471.46|467.56|471.5|467.6|471.07|467.17|34
1738662430000|2025-02-04 09:47:10|471.45|467.55|471.88|467.98|471.98|468.08|471.37|467.47|34
1738662440000|2025-02-04 09:47:20|471.9|468|471.63|467.73|472.03|468.13|471.63|467.73|26
1738662450000|2025-02-04 09:47:30|471.55|467.65|471.1|467.2|471.63|467.73|471.1|467.2|26
1738662460000|2025-02-04 09:47:40|471.11|467.21|471.49|467.59|471.54|467.64|471|467.1|23
1738662470000|2025-02-04 09:47:50|471.62|467.72|471.54|467.64|471.68|467.78|471.4|467.5|8
1738662490000|2025-02-04 09:48:10|471.19|467.29|471.58|467.68|471.65|467.75|471.18|467.28|24
1738662500000|2025-02-04 09:48:20|471.57|467.67|471.07|467.17|471.57|467.67|471.06|467.16|20
1738662510000|2025-02-04 09:48:30|471.05|467.15|471.74|467.84|471.74|467.84|471.05|467.15|23
1738662520000|2025-02-04 09:48:40|471.75|467.85|471.99|468.09|472.07|468.17|471.68|467.78|30
1738662530000|2025-02-04 09:48:50|471.9|468|472|468.1|472.06|468.16|471.69|467.79|25
1738662540000|2025-02-04 09:49:00|471.77|467.87|472.25|468.35|472.44|468.54|471.75|467.85|27
1738662550000|2025-02-04 09:49:10|472.24|468.34|472.41|468.51|472.48|468.58|472.24|468.34|29
1738662560000|2025-02-04 09:49:20|472.4|468.5|472.59|468.69|472.59|468.69|472.26|468.36|23
1738662570000|2025-02-04 09:49:30|472.5|468.6|472.8|468.9|472.81|468.91|472.49|468.59|18
1738662580000|2025-02-04 09:49:40|472.82|468.92|472.82|468.92|472.85|468.95|472.57|468.67|26
1738662590000|2025-02-04 09:49:50|472.73|468.83|472.31|468.41|472.73|468.83|472.31|468.41|22
1738662600000|2025-02-04 09:50:00|472.32|468.42|472.48|468.58|472.5|468.6|471.93|468.03|35
1738662610000|2025-02-04 09:50:10|472.33|468.43|473.01|469.11|473.02|469.12|472.33|468.43|25
1738662620000|2025-02-04 09:50:20|473|469.1|472.54|468.64|473|469.1|472.54|468.64|28
1738662630000|2025-02-04 09:50:30|472.59|468.69|472.24|468.34|472.73|468.83|472.22|468.32|24
1738662640000|2025-02-04 09:50:40|472.3|468.4|472.32|468.42|472.37|468.47|471.8|467.9|35
1738662650000|2025-02-04 09:50:50|472.44|468.54|472.52|468.62|472.57|468.67|472.38|468.48|31
1738662660000|2025-02-04 09:51:00|472.49|468.59|471.95|468.05|472.49|468.59|471.95|468.05|23
1738662680000|2025-02-04 09:51:20|471.74|467.84|471.59|467.69|471.82|467.92|471.57|467.67|21
1738662690000|2025-02-04 09:51:30|471.58|467.68|471.86|467.96|472.08|468.18|471.58|467.68|24
1738662700000|2025-02-04 09:51:40|471.64|467.74|471.36|467.46|471.64|467.74|471.28|467.38|21
1738662710000|2025-02-04 09:51:50|471.4|467.5|471.4|467.5|471.53|467.63|471.37|467.47|21
1738662720000|2025-02-04 09:52:00|471.33|467.43|471.64|467.74|471.8|467.9|471.33|467.43|33
1738662730000|2025-02-04 09:52:10|470.97|467.07|471.08|467.18|471.52|467.62|470.97|467.07|29
1738662740000|2025-02-04 09:52:20|471.38|467.48|471.21|467.31|471.49|467.59|471.04|467.14|27
1738662750000|2025-02-04 09:52:30|471.37|467.47|470.99|467.09|471.37|467.47|470.96|467.06|18
1738662760000|2025-02-04 09:52:40|471|467.1|471.29|467.39|471.45|467.55|470.99|467.09|27
1738662770000|2025-02-04 09:52:50|471.3|467.4|470.73|466.83|471.4|467.5|470.73|466.83|28
1738662780000|2025-02-04 09:53:00|470.72|466.82|470.21|466.31|470.76|466.86|470.21|466.31|23
1738662790000|2025-02-04 09:53:10|470.19|466.29|470.21|466.31|470.56|466.66|470.18|466.28|26
1738662800000|2025-02-04 09:53:20|470.33|466.43|470.41|466.51|470.52|466.62|470.24|466.34|27
1738662810000|2025-02-04 09:53:30|470.42|466.52|470.44|466.54|470.73|466.83|470.42|466.52|14
1738662820000|2025-02-04 09:53:40|470.39|466.49|470.39|466.49|470.47|466.57|470.34|466.44|17
1738662830000|2025-02-04 09:53:50|470.38|466.48|470.18|466.28|470.38|466.48|470.18|466.28|9
1738662840000|2025-02-04 09:54:00|470.19|466.29|470.42|466.52|470.52|466.62|470.19|466.29|21
1738662850000|2025-02-04 09:54:10|470.4|466.5|470.37|466.47|470.43|466.53|470.37|466.47|6
1738662860000|2025-02-04 09:54:20|470.35|466.45|470.21|466.31|470.35|466.45|470.21|466.31|4
1738662880000|2025-02-04 09:54:40|470.04|466.14|470.03|466.13|470.04|466.14|469.98|466.08|8
1738662890000|2025-02-04 09:54:50|470.02|466.12|469.95|466.05|470.08|466.18|469.9|466|20
1738662900000|2025-02-04 09:55:00|469.96|466.06|470.09|466.19|470.18|466.28|469.81|465.91|24
1738662910000|2025-02-04 09:55:10|470.1|466.2|470.15|466.25|470.3|466.4|470.06|466.16|31
1738662920000|2025-02-04 09:55:20|470.08|466.18|469.81|465.91|470.08|466.18|469.63|465.73|29
1738662930000|2025-02-04 09:55:30|469.78|465.88|470.08|466.18|470.19|466.29|469.72|465.82|34
1738662940000|2025-02-04 09:55:40|470.07|466.17|469.95|466.05|470.07|466.17|469.94|466.04|18
1738662950000|2025-02-04 09:55:50|470|466.1|470.28|466.38|470.62|466.72|470|466.1|26
1738662960000|2025-02-04 09:56:00|470.24|466.34|470.19|466.29|470.47|466.57|470.19|466.29|26
1738662970000|2025-02-04 09:56:10|470.21|466.31|470.02|466.12|470.21|466.31|470.02|466.12|20
1738662980000|2025-02-04 09:56:20|469.98|466.08|469.76|465.86|469.99|466.09|469.71|465.81|24
1738662990000|2025-02-04 09:56:30|469.68|465.78|469.4|465.5|469.69|465.79|469.34|465.44|10
1738663000000|2025-02-04 09:56:40|469.42|465.52|469.17|465.27|469.49|465.59|469.17|465.27|21
1738663010000|2025-02-04 09:56:50|469.25|465.35|469.1|465.2|469.28|465.38|469.04|465.14|29
1738663020000|2025-02-04 09:57:00|469.09|465.19|469.22|465.32|469.43|465.53|469.09|465.19|26
1738663030000|2025-02-04 09:57:10|469.21|465.31|469.3|465.4|469.3|465.4|469.21|465.31|9
1738663040000|2025-02-04 09:57:20|469.39|465.49|469.21|465.31|469.61|465.71|469.21|465.31|16
1738663050000|2025-02-04 09:57:30|469.2|465.3|469.32|465.42|469.34|465.44|469.06|465.16|17
1738663060000|2025-02-04 09:57:40|469.33|465.43|468.74|464.84|469.33|465.43|468.74|464.84|21
1738663070000|2025-02-04 09:57:50|468.73|464.83|468.77|464.87|468.93|465.03|468.52|464.62|18
1738663080000|2025-02-04 09:58:00|468.78|464.88|468.84|464.94|469.11|465.21|468.78|464.88|23
1738663090000|2025-02-04 09:58:10|468.88|464.98|468.94|465.04|468.99|465.09|468.85|464.95|30
1738663100000|2025-02-04 09:58:20|468.95|465.05|468.94|465.04|469|465.1|468.93|465.03|10
1738663110000|2025-02-04 09:58:30|468.95|465.05|468.86|464.96|468.96|465.06|468.85|464.95|8
1738663120000|2025-02-04 09:58:40|468.85|464.95|468.93|465.03|469.06|465.16|468.79|464.89|15
1738663130000|2025-02-04 09:58:50|468.94|465.04|468.91|465.01|469.07|465.17|468.86|464.96|16
1738663140000|2025-02-04 09:59:00|468.94|465.04|468.87|464.97|468.97|465.07|468.72|464.82|24
1738663150000|2025-02-04 09:59:10|468.88|464.98|468.98|465.08|468.98|465.08|468.87|464.97|12
1738663160000|2025-02-04 09:59:20|469.05|465.15|469.22|465.32|469.48|465.58|469.05|465.15|21
1738663170000|2025-02-04 09:59:30|469.23|465.33|469.34|465.44|469.35|465.45|469.23|465.33|14
1738663180000|2025-02-04 09:59:40|469.39|465.49|469.59|465.69|469.63|465.73|469.39|465.49|27
1738663190000|2025-02-04 09:59:50|469.58|465.68|469.27|465.37|469.63|465.73|469.27|465.37|19
1738663200000|2025-02-04 10:00:00|469.25|465.35|469.07|465.17|469.43|465.53|469.07|465.17|28
1738663210000|2025-02-04 10:00:10|469.15|465.25|469.11|465.21|469.4|465.5|469|465.1|22
1738663220000|2025-02-04 10:00:20|469.09|465.19|469.25|465.35|469.36|465.46|469.06|465.16|20
1738663230000|2025-02-04 10:00:30|469.24|465.34|469.64|465.74|469.64|465.74|469.18|465.28|30
1738663240000|2025-02-04 10:00:40|469.65|465.75|470.01|466.11|470.01|466.11|469.57|465.67|27
1738663250000|2025-02-04 10:00:50|470.09|466.19|470.34|466.44|470.34|466.44|470.02|466.12|27
1738663260000|2025-02-04 10:01:00|470.3|466.4|470.77|466.87|470.91|467.01|470.28|466.38|33
1738663270000|2025-02-04 10:01:10|470.74|466.84|470.74|466.84|471.3|467.4|470.52|466.62|28
1738663280000|2025-02-04 10:01:20|470.72|466.82|470.3|466.4|470.72|466.82|470.21|466.31|29
1738663290000|2025-02-04 10:01:30|470.29|466.39|470.19|466.29|470.29|466.39|470.15|466.25|20
1738663300000|2025-02-04 10:01:40|470.28|466.38|470.84|466.94|470.87|466.97|470.28|466.38|19
1738663310000|2025-02-04 10:01:50|470.83|466.93|470.82|466.92|470.83|466.93|470.71|466.81|7
1738663320000|2025-02-04 10:02:00|470.81|466.91|470.81|466.91|470.81|466.91|470.81|466.91|1
1738663330000|2025-02-04 10:02:10|471.23|467.33|471.4|467.5|471.43|467.53|471.23|467.33|14
1738663340000|2025-02-04 10:02:20|471.39|467.49|471.35|467.45|471.47|467.57|471.35|467.45|11
1738663350000|2025-02-04 10:02:30|471.27|467.37|472.15|468.25|472.15|468.25|471.27|467.37|21
1738663360000|2025-02-04 10:02:40|472.14|468.24|471.98|468.08|472.17|468.27|471.78|467.88|25
1738663370000|2025-02-04 10:02:50|472.03|468.13|471.96|468.06|472.05|468.15|471.94|468.04|8
1738663380000|2025-02-04 10:03:00|472.02|468.12|471.88|467.98|472.02|468.12|471.71|467.81|23
1738663390000|2025-02-04 10:03:10|471.74|467.84|471.55|467.65|471.74|467.84|471.48|467.58|13
1738663400000|2025-02-04 10:03:20|471.54|467.64|472.36|468.46|472.36|468.46|471.54|467.64|22
1738663410000|2025-02-04 10:03:30|472.41|468.51|472.89|468.99|473.03|469.13|472.41|468.51|33
1738663420000|2025-02-04 10:03:40|472.91|469.01|472.59|468.69|473.23|469.33|472.59|468.69|30
1738663430000|2025-02-04 10:03:50|472.87|468.97|472.72|468.82|473.07|469.17|472.68|468.78|24
1738663440000|2025-02-04 10:04:00|472.73|468.83|472.92|469.02|473.15|469.25|472.67|468.77|27
1738663450000|2025-02-04 10:04:10|472.88|468.98|473.17|469.27|473.22|469.32|472.82|468.92|20
1738663460000|2025-02-04 10:04:20|473.32|469.42|473.62|469.72|473.7|469.8|473.18|469.28|32
1738663470000|2025-02-04 10:04:30|473.57|469.67|473.36|469.46|473.61|469.71|473.34|469.44|28
1738663480000|2025-02-04 10:04:40|473.29|469.39|473.28|469.38|473.45|469.55|473.11|469.21|24
1738663490000|2025-02-04 10:04:50|473.27|469.37|472.85|468.95|473.27|469.37|472.85|468.95|22
1738663500000|2025-02-04 10:05:00|472.8|468.9|472.5|468.6|472.8|468.9|472.45|468.55|23
1738663510000|2025-02-04 10:05:10|472.58|468.68|473|469.1|473|469.1|472.58|468.68|30
1738663520000|2025-02-04 10:05:20|473.03|469.13|473.64|469.74|473.7|469.8|473.03|469.13|23
1738663530000|2025-02-04 10:05:30|473.65|469.75|474.18|470.28|474.19|470.29|473.63|469.73|26
1738663540000|2025-02-04 10:05:40|474.19|470.29|474.29|470.39|474.52|470.62|474.19|470.29|28
1738663550000|2025-02-04 10:05:50|474.27|470.37|474.06|470.16|474.35|470.45|474.05|470.15|22
1738663560000|2025-02-04 10:06:00|474.04|470.14|474.35|470.45|474.37|470.47|473.99|470.09|26
1738663570000|2025-02-04 10:06:10|474.28|470.38|474.17|470.27|474.38|470.48|474.05|470.15|26
1738663580000|2025-02-04 10:06:20|474.21|470.31|473.71|469.81|474.21|470.31|473.59|469.69|17
1738663590000|2025-02-04 10:06:30|473.67|469.77|473.98|470.08|474.01|470.11|473.58|469.68|27
1738663600000|2025-02-04 10:06:40|474|470.1|474.47|470.57|474.47|470.57|473.81|469.91|25
1738663610000|2025-02-04 10:06:50|474.5|470.6|474.56|470.66|474.66|470.76|474.41|470.51|22
1738663620000|2025-02-04 10:07:00|474.55|470.65|474.64|470.74|474.64|470.74|474.02|470.12|26
1738663630000|2025-02-04 10:07:10|474.68|470.78|474.81|470.91|474.96|471.06|474.67|470.77|20
1738663640000|2025-02-04 10:07:20|474.8|470.9|475.43|471.53|475.43|471.53|474.8|470.9|33
1738663650000|2025-02-04 10:07:30|475.42|471.52|475.56|471.66|475.81|471.91|475.41|471.51|35
1738663660000|2025-02-04 10:07:40|475.54|471.64|475.57|471.67|475.81|471.91|475.53|471.63|19
1738663670000|2025-02-04 10:07:50|475.48|471.58|475.84|471.94|475.84|471.94|475.31|471.41|25
1738663680000|2025-02-04 10:08:00|475.85|471.95|475.35|471.45|475.85|471.95|475.35|471.45|31
1738663690000|2025-02-04 10:08:10|475.39|471.49|475.54|471.64|475.77|471.87|475.35|471.45|25
1738663700000|2025-02-04 10:08:20|475.53|471.63|475.5|471.6|475.53|471.63|475.23|471.33|21
1738663710000|2025-02-04 10:08:30|475.38|471.48|474.92|471.02|475.39|471.49|474.83|470.93|23
1738663720000|2025-02-04 10:08:40|475.03|471.13|475.31|471.41|475.34|471.44|475.03|471.13|21
1738663730000|2025-02-04 10:08:50|475.32|471.42|475.4|471.5|475.64|471.74|475.18|471.28|23
1738663740000|2025-02-04 10:09:00|475.39|471.49|475.14|471.24|475.39|471.49|474.96|471.06|27
1738663750000|2025-02-04 10:09:10|475.11|471.21|474.59|470.69|475.19|471.29|474.59|470.69|26
1738663760000|2025-02-04 10:09:20|474.6|470.7|474.8|470.9|474.91|471.01|474.6|470.7|24
1738663770000|2025-02-04 10:09:30|474.84|470.94|474.56|470.66|474.85|470.95|474.51|470.61|28
1738663780000|2025-02-04 10:09:40|474.54|470.64|474.55|470.65|474.76|470.86|474.5|470.6|28
1738663790000|2025-02-04 10:09:50|474.54|470.64|474.66|470.76|474.83|470.93|474.54|470.64|19
1738663800000|2025-02-04 10:10:00|474.65|470.75|474.4|470.5|474.65|470.75|474.17|470.27|26
1738663810000|2025-02-04 10:10:10|474.35|470.45|474.35|470.45|474.49|470.59|474.34|470.44|14
1738663820000|2025-02-04 10:10:20|474.3|470.4|474.41|470.51|474.61|470.71|474.25|470.35|34
1738663830000|2025-02-04 10:10:30|474.36|470.46|474.62|470.72|474.62|470.72|474.26|470.36|21
1738663840000|2025-02-04 10:10:40|474.54|470.64|474.43|470.53|474.61|470.71|474.43|470.53|7
1738663860000|2025-02-04 10:11:00|475.05|471.15|475.27|471.37|475.31|471.41|475|471.1|19
1738663870000|2025-02-04 10:11:10|475.3|471.4|475.32|471.42|475.61|471.71|475.21|471.31|32
1738663880000|2025-02-04 10:11:20|475.33|471.43|475.52|471.62|475.58|471.68|475.26|471.36|28
1738663890000|2025-02-04 10:11:30|475.62|471.72|475.18|471.28|475.62|471.72|475.18|471.28|18
1738663900000|2025-02-04 10:11:40|475.19|471.29|475.22|471.32|475.44|471.54|475.18|471.28|29
1738663910000|2025-02-04 10:11:50|475.2|471.3|475.39|471.49|475.43|471.53|474.67|470.77|28
1738663920000|2025-02-04 10:12:00|475.33|471.43|475.2|471.3|475.46|471.56|474.96|471.06|26
1738663930000|2025-02-04 10:12:10|475.18|471.28|475.16|471.26|475.33|471.43|475.05|471.15|21
1738663940000|2025-02-04 10:12:20|475.15|471.25|474.96|471.06|475.15|471.25|474.64|470.74|29
1738663950000|2025-02-04 10:12:30|475.07|471.17|475.03|471.13|475.26|471.36|474.93|471.03|19
1738663960000|2025-02-04 10:12:40|475.04|471.14|475|471.1|475.39|471.49|474.97|471.07|25
1738663970000|2025-02-04 10:12:50|474.99|471.09|475.08|471.18|475.24|471.34|474.99|471.09|25
1738663980000|2025-02-04 10:13:00|475.12|471.22|474.98|471.08|475.26|471.36|474.92|471.02|26
1738663990000|2025-02-04 10:13:10|475.02|471.12|474.87|470.97|475.02|471.12|474.82|470.92|18
1738664000000|2025-02-04 10:13:20|474.86|470.96|474.66|470.76|474.92|471.02|474.57|470.67|26
1738664010000|2025-02-04 10:13:30|474.65|470.75|474.71|470.81|474.71|470.81|474.56|470.66|16
1738664020000|2025-02-04 10:13:40|474.7|470.8|474.59|470.69|474.7|470.8|474.58|470.68|18
1738664030000|2025-02-04 10:13:50|474.66|470.76|474.63|470.73|474.66|470.76|474.58|470.68|4
1738664050000|2025-02-04 10:14:10|474.55|470.65|474.43|470.53|474.73|470.83|474.41|470.51|14
1738664060000|2025-02-04 10:14:20|474.4|470.5|474.58|470.68|474.65|470.75|474.38|470.48|15
1738664070000|2025-02-04 10:14:30|474.59|470.69|474.67|470.77|474.7|470.8|474.46|470.56|14
1738664080000|2025-02-04 10:14:40|474.66|470.76|474.72|470.82|474.82|470.92|474.51|470.61|19
1738664090000|2025-02-04 10:14:50|474.71|470.81|474.99|471.09|474.99|471.09|474.71|470.81|14
1738664100000|2025-02-04 10:15:00|474.98|471.08|474.46|470.56|474.98|471.08|474.43|470.53|25
1738664110000|2025-02-04 10:15:10|474.43|470.53|474.32|470.42|474.47|470.57|474.32|470.42|24
1738664120000|2025-02-04 10:15:20|474.33|470.43|474.7|470.8|474.8|470.9|474.33|470.43|25
1738664130000|2025-02-04 10:15:30|474.83|470.93|475.17|471.27|475.2|471.3|474.83|470.93|25
1738664140000|2025-02-04 10:15:40|475.16|471.26|475.11|471.21|475.21|471.31|474.94|471.04|23
1738664150000|2025-02-04 10:15:50|475.1|471.2|475.38|471.48|475.51|471.61|475.1|471.2|12
1738664160000|2025-02-04 10:16:00|475.37|471.47|475.26|471.36|475.57|471.67|475.19|471.29|21
1738664170000|2025-02-04 10:16:10|475.25|471.35|475.02|471.12|475.43|471.53|475.02|471.12|25
1738664180000|2025-02-04 10:16:20|475.01|471.11|475.04|471.14|475.17|471.27|474.7|470.8|26
1738664190000|2025-02-04 10:16:30|475.06|471.16|475.57|471.67|475.57|471.67|475.06|471.16|31
1738664200000|2025-02-04 10:16:40|475.56|471.66|475.66|471.76|475.77|471.87|475.54|471.64|11
1738664210000|2025-02-04 10:16:50|475.74|471.84|475.79|471.89|475.81|471.91|475.42|471.52|19
1738664220000|2025-02-04 10:17:00|475.78|471.88|475.63|471.73|475.79|471.89|475.4|471.5|33
1738664230000|2025-02-04 10:17:10|475.49|471.59|475.49|471.59|475.52|471.62|475.38|471.48|14
1738664250000|2025-02-04 10:17:30|475.75|471.85|476.42|472.52|476.43|472.53|475.75|471.85|20
1738664260000|2025-02-04 10:17:40|476.43|472.53|476.52|472.62|476.77|472.87|476.43|472.53|37
1738664270000|2025-02-04 10:17:50|476.66|472.76|476.79|472.89|476.82|472.92|476.47|472.57|23
1738664280000|2025-02-04 10:18:00|476.83|472.93|477.03|473.13|477.04|473.14|476.61|472.71|26
1738664290000|2025-02-04 10:18:10|477|473.1|477.21|473.31|477.21|473.31|476.93|473.03|28
1738664300000|2025-02-04 10:18:20|477.26|473.36|477.64|473.74|477.64|473.74|477.25|473.35|22
1738664310000|2025-02-04 10:18:30|477.67|473.77|477.63|473.73|477.86|473.96|477.43|473.53|25
1738664320000|2025-02-04 10:18:40|477.56|473.66|477.57|473.67|477.78|473.88|477.44|473.54|29
1738664330000|2025-02-04 10:18:50|477.56|473.66|477.5|473.6|477.6|473.7|477.42|473.52|27
1738664340000|2025-02-04 10:19:00|477.49|473.59|477.26|473.36|477.49|473.59|477.22|473.32|31
1738664350000|2025-02-04 10:19:10|477.27|473.37|477.5|473.6|477.52|473.62|477.27|473.37|19
1738664360000|2025-02-04 10:19:20|477.49|473.59|477.29|473.39|477.63|473.73|477.29|473.39|23
1738664370000|2025-02-04 10:19:30|477.19|473.29|477.22|473.32|477.28|473.38|477.14|473.24|20
1738664380000|2025-02-04 10:19:40|477.21|473.31|477.17|473.27|477.21|473.31|477.11|473.21|13
1738664390000|2025-02-04 10:19:50|477.16|473.26|477.16|473.26|477.21|473.31|477.11|473.21|18
1738664400000|2025-02-04 10:20:00|477.18|473.28|477.28|473.38|477.37|473.47|476.79|472.89|26
1738664410000|2025-02-04 10:20:10|477.27|473.37|477.49|473.59|477.52|473.62|477.25|473.35|22
1738664420000|2025-02-04 10:20:20|477.48|473.58|477.85|473.95|477.94|474.04|477.47|473.57|20
1738664430000|2025-02-04 10:20:30|477.84|473.94|477.76|473.86|477.84|473.94|477.74|473.84|3
1738664440000|2025-02-04 10:20:40|478.19|474.29|478.09|474.19|478.19|474.29|478.03|474.13|9
1738664450000|2025-02-04 10:20:50|478.03|474.13|477.91|474.01|478.09|474.19|477.71|473.81|21
1738664460000|2025-02-04 10:21:00|477.9|474|477.67|473.77|477.94|474.04|477.63|473.73|22
1738664470000|2025-02-04 10:21:10|477.66|473.76|477.94|474.04|478.01|474.11|477.64|473.74|16
1738664480000|2025-02-04 10:21:20|477.93|474.03|477.97|474.07|477.99|474.09|477.89|473.99|11
1738664490000|2025-02-04 10:21:30|478.04|474.14|478.19|474.29|478.38|474.48|478.02|474.12|25
1738664500000|2025-02-04 10:21:40|478.22|474.32|477.91|474.01|478.24|474.34|477.91|474.01|17
1738664510000|2025-02-04 10:21:50|477.9|474|478.12|474.22|478.38|474.48|477.9|474|27
1738664520000|2025-02-04 10:22:00|477.96|474.06|478.14|474.24|478.26|474.36|477.91|474.01|20
1738664530000|2025-02-04 10:22:10|478.15|474.25|478.11|474.21|478.28|474.38|477.77|473.87|31
1738664540000|2025-02-04 10:22:20|478.2|474.3|478.51|474.61|478.51|474.61|478.17|474.27|16
1738664550000|2025-02-04 10:22:30|478.5|474.6|478.6|474.7|478.78|474.88|478.48|474.58|21
1738664560000|2025-02-04 10:22:40|478.59|474.69|478.96|475.06|479.16|475.26|478.59|474.69|21
1738664570000|2025-02-04 10:22:50|478.97|475.07|478.71|474.81|478.97|475.07|478.7|474.8|17
1738664580000|2025-02-04 10:23:00|478.77|474.87|478.63|474.73|478.78|474.88|478.63|474.73|20
1738664590000|2025-02-04 10:23:10|478.62|474.72|478.48|474.58|478.77|474.87|478.48|474.58|27
1738664600000|2025-02-04 10:23:20|478.53|474.63|478.51|474.61|478.61|474.71|478.48|474.58|30
1738664610000|2025-02-04 10:23:30|478.48|474.58|478.44|474.54|478.48|474.58|478.38|474.48|18
1738664620000|2025-02-04 10:23:40|478.5|474.6|478.26|474.36|478.5|474.6|478.26|474.36|16
1738664640000|2025-02-04 10:24:00|478.25|474.35|478.48|474.58|478.49|474.59|478.19|474.29|20
1738664650000|2025-02-04 10:24:10|478.52|474.62|478.89|474.99|478.98|475.08|478.45|474.55|27
1738664660000|2025-02-04 10:24:20|478.8|474.9|478.81|474.91|478.82|474.92|478.56|474.66|26
1738664670000|2025-02-04 10:24:30|478.8|474.9|478.75|474.85|479|475.1|478.7|474.8|20
1738664680000|2025-02-04 10:24:40|478.69|474.79|478.93|475.03|479.03|475.13|478.69|474.79|24
1738664690000|2025-02-04 10:24:50|478.92|475.02|478.8|474.9|478.94|475.04|478.73|474.83|22
1738664700000|2025-02-04 10:25:00|478.81|474.91|478.46|474.56|478.85|474.95|478.46|474.56|29
1738664710000|2025-02-04 10:25:10|478.45|474.55|477.95|474.05|478.45|474.55|477.95|474.05|21
1738664720000|2025-02-04 10:25:20|477.93|474.03|478.36|474.46|478.36|474.46|477.77|473.87|32
1738664730000|2025-02-04 10:25:30|478.37|474.47|478.61|474.71|478.61|474.71|478.19|474.29|27
1738664740000|2025-02-04 10:25:40|478.7|474.8|478.52|474.62|478.91|475.01|478.47|474.57|30
1738664750000|2025-02-04 10:25:50|478.53|474.63|478.24|474.34|478.66|474.76|478.24|474.34|25
1738664760000|2025-02-04 10:26:00|478.21|474.31|478|474.1|478.27|474.37|477.84|473.94|28
1738664770000|2025-02-04 10:26:10|477.98|474.08|477.56|473.66|477.98|474.08|477.56|473.66|25
1738664780000|2025-02-04 10:26:20|477.54|473.64|477.48|473.58|477.66|473.76|477.48|473.58|24
1738664790000|2025-02-04 10:26:30|477.47|473.57|477.61|473.71|477.63|473.73|477.42|473.52|17
1738664800000|2025-02-04 10:26:40|477.6|473.7|478.29|474.39|478.32|474.42|477.6|473.7|22
1738664810000|2025-02-04 10:26:50|478.3|474.4|478.12|474.22|478.3|474.4|478.12|474.22|10
1738664820000|2025-02-04 10:27:00|478.17|474.27|477.87|473.97|478.17|474.27|477.87|473.97|10
1738664840000|2025-02-04 10:27:20|478.27|474.37|478.17|474.27|478.28|474.38|478.17|474.27|8
1738664850000|2025-02-04 10:27:30|478.16|474.26|477.81|473.91|478.16|474.26|477.7|473.8|15
1738664860000|2025-02-04 10:27:40|477.83|473.93|478.42|474.52|478.44|474.54|477.83|473.93|23
1738664870000|2025-02-04 10:27:50|478.4|474.5|478.44|474.54|478.46|474.56|478.34|474.44|11
1738664880000|2025-02-04 10:28:00|478.5|474.6|478.79|474.89|478.95|475.05|478.5|474.6|30
1738664890000|2025-02-04 10:28:10|478.91|475.01|478.61|474.71|478.92|475.02|478.6|474.7|25
1738664900000|2025-02-04 10:28:20|478.65|474.75|478.62|474.72|478.73|474.83|478.6|474.7|18
1738664910000|2025-02-04 10:28:30|478.61|474.71|478.35|474.45|478.61|474.71|478.25|474.35|27
1738664920000|2025-02-04 10:28:40|478.37|474.47|478.61|474.71|478.67|474.77|478.33|474.43|15
1738664930000|2025-02-04 10:28:50|478.65|474.75|478.58|474.68|478.78|474.88|478.32|474.42|23
1738664940000|2025-02-04 10:29:00|478.57|474.67|479.04|475.14|479.04|475.14|478.5|474.6|31
1738664950000|2025-02-04 10:29:10|479.03|475.13|478.91|475.01|479.03|475.13|478.76|474.86|25
1738664960000|2025-02-04 10:29:20|478.95|475.05|479.43|475.53|479.43|475.53|478.82|474.92|23
1738664970000|2025-02-04 10:29:30|479.42|475.52|479|475.1|479.44|475.54|479|475.1|24
1738664980000|2025-02-04 10:29:40|478.99|475.09|478.55|474.65|478.99|475.09|478.43|474.53|21
1738664990000|2025-02-04 10:29:50|478.56|474.66|478.75|474.85|478.9|475|478.56|474.66|9
1738665000000|2025-02-04 10:30:00|478.76|474.86|478.95|475.05|479.04|475.14|478.35|474.45|31
1738665010000|2025-02-04 10:30:10|478.93|475.03|478.48|474.58|478.93|475.03|478.44|474.54|25
1738665030000|2025-02-04 10:30:30|477.89|473.99|477.61|473.71|478.03|474.13|477.52|473.62|17
1738665040000|2025-02-04 10:30:40|477.62|473.72|477.68|473.78|477.76|473.86|477.58|473.68|20
1738665050000|2025-02-04 10:30:50|477.72|473.82|477.59|473.69|477.72|473.82|477.5|473.6|19
1738665060000|2025-02-04 10:31:00|477.6|473.7|477.38|473.48|477.6|473.7|477.34|473.44|23
1738665070000|2025-02-04 10:31:10|477.31|473.41|477.59|473.69|477.66|473.76|476.79|472.89|20
1738665080000|2025-02-04 10:31:20|477.6|473.7|478.19|474.29|478.19|474.29|477.6|473.7|18
1738665090000|2025-02-04 10:31:30|478.23|474.33|477.9|474|478.28|474.38|477.77|473.87|29
1738665100000|2025-02-04 10:31:40|477.93|474.03|477.88|473.98|478.19|474.29|477.88|473.98|17
1738665110000|2025-02-04 10:31:50|477.87|473.97|477.51|473.61|477.88|473.98|477.36|473.46|18
1738665120000|2025-02-04 10:32:00|477.52|473.62|477.73|473.83|477.73|473.83|477.32|473.42|27
1738665130000|2025-02-04 10:32:10|477.75|473.85|477.85|473.95|477.96|474.06|477.54|473.64|20
1738665140000|2025-02-04 10:32:20|477.86|473.96|478.18|474.28|478.19|474.29|477.7|473.8|21
1738665150000|2025-02-04 10:32:30|478.11|474.21|477.98|474.08|478.2|474.3|477.98|474.08|21
1738665160000|2025-02-04 10:32:40|477.94|474.04|478.05|474.15|478.11|474.21|477.8|473.9|19
1738665170000|2025-02-04 10:32:50|478.04|474.14|477.71|473.81|478.04|474.14|477.71|473.81|15
1738665180000|2025-02-04 10:33:00|477.72|473.82|477.4|473.5|477.72|473.82|477.3|473.4|18
1738665190000|2025-02-04 10:33:10|477.39|473.49|477.82|473.92|477.93|474.03|477.27|473.37|29
1738665200000|2025-02-04 10:33:20|477.75|473.85|477.75|473.85|477.96|474.06|477.72|473.82|21
1738665210000|2025-02-04 10:33:30|477.82|473.92|478.03|474.13|478.14|474.24|477.78|473.88|13
1738665230000|2025-02-04 10:33:50|478.26|474.36|478.43|474.53|478.44|474.54|478.19|474.29|23
1738665240000|2025-02-04 10:34:00|478.44|474.54|478.54|474.64|478.9|475|478.32|474.42|29
1738665250000|2025-02-04 10:34:10|478.49|474.59|478.19|474.29|478.63|474.73|478.05|474.15|33
1738665260000|2025-02-04 10:34:20|478.29|474.39|478.77|474.87|478.92|475.02|478.29|474.39|26
1738665270000|2025-02-04 10:34:30|478.79|474.89|478.71|474.81|478.85|474.95|478.31|474.41|30
1738665280000|2025-02-04 10:34:40|478.72|474.82|478.83|474.93|478.92|475.02|478.6|474.7|19
1738665290000|2025-02-04 10:34:50|478.71|474.81|479.1|475.2|479.1|475.2|478.56|474.66|24
1738665300000|2025-02-04 10:35:00|479.09|475.19|479.95|476.05|479.95|476.05|479.04|475.14|35
1738665310000|2025-02-04 10:35:10|479.98|476.08|480.04|476.14|480.22|476.32|479.92|476.02|28
1738665320000|2025-02-04 10:35:20|480.03|476.13|480.05|476.15|480.25|476.35|479.96|476.06|22
1738665330000|2025-02-04 10:35:30|480.04|476.14|479.89|475.99|480.05|476.15|479.41|475.51|31
1738665340000|2025-02-04 10:35:40|479.91|476.01|480.66|476.76|480.66|476.76|479.82|475.92|33
1738665350000|2025-02-04 10:35:50|480.67|476.77|480.18|476.28|480.77|476.87|480.13|476.23|26
1738665360000|2025-02-04 10:36:00|480.08|476.18|480|476.1|480.09|476.19|479.79|475.89|17
1738665370000|2025-02-04 10:36:10|479.95|476.05|480.13|476.23|480.3|476.4|479.94|476.04|23
1738665380000|2025-02-04 10:36:20|480.17|476.27|480.17|476.27|480.42|476.52|480.17|476.27|18
1738665390000|2025-02-04 10:36:30|480.18|476.28|480.19|476.29|480.21|476.31|479.83|475.93|16
1738665400000|2025-02-04 10:36:40|480.22|476.32|480.67|476.77|480.81|476.91|480.18|476.28|27
1738665420000|2025-02-04 10:37:00|480.27|476.37|480.78|476.88|480.81|476.91|480.17|476.27|27
1738665430000|2025-02-04 10:37:10|480.77|476.87|480.35|476.45|480.77|476.87|480.35|476.45|17
1738665440000|2025-02-04 10:37:20|480.32|476.42|480.22|476.32|480.37|476.47|479.83|475.93|26
1738665450000|2025-02-04 10:37:30|479.95|476.05|480.12|476.22|480.49|476.59|479.94|476.04|32
1738665460000|2025-02-04 10:37:40|480.11|476.21|479.87|475.97|480.11|476.21|479.72|475.82|16
1738665470000|2025-02-04 10:37:50|479.86|475.96|479.77|475.87|480.02|476.12|479.77|475.87|26
1738665480000|2025-02-04 10:38:00|479.74|475.84|479.68|475.78|479.89|475.99|479.68|475.78|18
1738665490000|2025-02-04 10:38:10|479.69|475.79|479.97|476.07|480.06|476.16|479.69|475.79|24
1738665500000|2025-02-04 10:38:20|480|476.1|479.69|475.79|480|476.1|479.67|475.77|13
1738665510000|2025-02-04 10:38:30|479.7|475.8|479.13|475.23|479.73|475.83|479.13|475.23|19
1738665520000|2025-02-04 10:38:40|479.14|475.24|479.35|475.45|479.4|475.5|479.14|475.24|15
1738665530000|2025-02-04 10:38:50|479.34|475.44|479.1|475.2|479.39|475.49|479.1|475.2|15
1738665540000|2025-02-04 10:39:00|479.12|475.22|479.17|475.27|479.26|475.36|478.58|474.68|31
1738665550000|2025-02-04 10:39:10|479.15|475.25|478.97|475.07|479.28|475.38|478.84|474.94|29
1738665560000|2025-02-04 10:39:20|478.96|475.06|479.55|475.65|479.58|475.68|478.95|475.05|22
1738665570000|2025-02-04 10:39:30|479.5|475.6|479.38|475.48|479.53|475.63|479.37|475.47|10
1738665580000|2025-02-04 10:39:40|479.4|475.5|479.74|475.84|479.74|475.84|479.37|475.47|14
1738665590000|2025-02-04 10:39:50|479.8|475.9|479.57|475.67|479.83|475.93|479.46|475.56|17
1738665600000|2025-02-04 10:40:00|479.62|475.72|478.98|475.08|479.62|475.72|478.98|475.08|20
1738665620000|2025-02-04 10:40:20|478.6|474.7|478.45|474.55|478.6|474.7|478.45|474.55|14
1738665630000|2025-02-04 10:40:30|478.46|474.56|478.57|474.67|478.64|474.74|478.46|474.56|11
1738665640000|2025-02-04 10:40:40|478.6|474.7|478.77|474.87|478.84|474.94|478.57|474.67|23
1738665650000|2025-02-04 10:40:50|478.78|474.88|478.98|475.08|479.02|475.12|478.78|474.88|14
1738665660000|2025-02-04 10:41:00|479.02|475.12|478.93|475.03|479.36|475.46|478.93|475.03|17
1738665670000|2025-02-04 10:41:10|478.88|474.98|479.06|475.16|479.17|475.27|478.88|474.98|27
1738665680000|2025-02-04 10:41:20|479.05|475.15|478.7|474.8|479.11|475.21|478.66|474.76|23
1738665690000|2025-02-04 10:41:30|478.68|474.78|478.58|474.68|478.79|474.89|478.53|474.63|21
1738665700000|2025-02-04 10:41:40|478.59|474.69|478.93|475.03|478.96|475.06|478.57|474.67|13
1738665710000|2025-02-04 10:41:50|478.94|475.04|479.66|475.76|479.66|475.76|478.93|475.03|20
1738665720000|2025-02-04 10:42:00|479.61|475.71|479.75|475.85|480.04|476.14|479.52|475.62|28
1738665730000|2025-02-04 10:42:10|479.74|475.84|479.99|476.09|479.99|476.09|479.56|475.66|22
1738665740000|2025-02-04 10:42:20|480.15|476.25|480.72|476.82|480.72|476.82|480.15|476.25|25
1738665750000|2025-02-04 10:42:30|480.67|476.77|480.04|476.14|480.67|476.77|480.03|476.13|21
1738665760000|2025-02-04 10:42:40|480.19|476.29|480.43|476.53|480.51|476.61|480.16|476.26|24
1738665770000|2025-02-04 10:42:50|480.4|476.5|480.92|477.02|480.92|477.02|480.4|476.5|17
1738665780000|2025-02-04 10:43:00|480.99|477.09|481.17|477.27|481.17|477.27|480.84|476.94|16
1738665790000|2025-02-04 10:43:10|481.19|477.29|481.82|477.92|481.82|477.92|481.18|477.28|22
1738665800000|2025-02-04 10:43:20|481.83|477.93|481.99|478.09|482.11|478.21|481.83|477.93|19
1738665810000|2025-02-04 10:43:30|482|478.1|482.02|478.12|482.1|478.2|481.86|477.96|17
1738665820000|2025-02-04 10:43:40|482.04|478.14|482.65|478.75|482.65|478.75|482.04|478.14|24
1738665830000|2025-02-04 10:43:50|482.69|478.79|482.31|478.41|482.69|478.79|482.29|478.39|18
1738665840000|2025-02-04 10:44:00|482.3|478.4|482.69|478.79|482.69|478.79|482.22|478.32|23
1738665850000|2025-02-04 10:44:10|482.67|478.77|483.23|479.33|483.23|479.33|482.6|478.7|30
1738665860000|2025-02-04 10:44:20|483.26|479.36|483.74|479.84|483.74|479.84|483.26|479.36|15
1738665870000|2025-02-04 10:44:30|483.79|479.89|483.7|479.8|484.01|480.11|483.61|479.71|23
1738665880000|2025-02-04 10:44:40|483.72|479.82|483.75|479.85|483.89|479.99|483.61|479.71|30
1738665890000|2025-02-04 10:44:50|483.74|479.84|483.56|479.66|483.74|479.84|483.44|479.54|27
1738665900000|2025-02-04 10:45:00|483.48|479.58|482.74|478.84|483.65|479.75|482.74|478.84|32
1738665910000|2025-02-04 10:45:10|482.75|478.85|482.12|478.22|482.83|478.93|482.12|478.22|26
1738665920000|2025-02-04 10:45:20|482.1|478.2|483.1|479.2|483.12|479.22|482.1|478.2|35
1738665930000|2025-02-04 10:45:30|483.18|479.28|482.88|478.98|483.18|479.28|482.83|478.93|27
1738665940000|2025-02-04 10:45:40|482.87|478.97|482.91|479.01|483.1|479.2|482.78|478.88|26
1738665950000|2025-02-04 10:45:50|482.92|479.02|482.53|478.63|482.92|479.02|482.49|478.59|16
1738665960000|2025-02-04 10:46:00|482.57|478.67|481.48|477.58|482.61|478.71|481.47|477.57|28
1738665970000|2025-02-04 10:46:10|481.55|477.65|481.81|477.91|481.81|477.91|481.43|477.53|29
1738665980000|2025-02-04 10:46:20|481.82|477.92|482.12|478.22|482.14|478.24|481.82|477.92|18
1738665990000|2025-02-04 10:46:30|482.14|478.24|482.03|478.13|482.32|478.42|482.02|478.12|25
1738666000000|2025-02-04 10:46:40|482.04|478.14|482.13|478.23|482.21|478.31|481.98|478.08|16
1738666010000|2025-02-04 10:46:50|482.1|478.2|481.19|477.29|482.1|478.2|481.19|477.29|25
1738666020000|2025-02-04 10:47:00|481.18|477.28|480.94|477.04|481.18|477.28|480.61|476.71|30
1738666030000|2025-02-04 10:47:10|480.95|477.05|481.01|477.11|481.08|477.18|480.95|477.05|11
1738666050000|2025-02-04 10:47:30|481.13|477.23|480.9|477|481.13|477.23|480.9|477|16
1738666060000|2025-02-04 10:47:40|481.16|477.26|480.86|476.96|481.22|477.32|480.86|476.96|21
1738666070000|2025-02-04 10:47:50|480.85|476.95|480.8|476.9|481|477.1|480.73|476.83|17
1738666080000|2025-02-04 10:48:00|480.78|476.88|480.65|476.75|480.78|476.88|480.44|476.54|16
1738666090000|2025-02-04 10:48:10|480.67|476.77|481.28|477.38|481.28|477.38|480.67|476.77|30
1738666100000|2025-02-04 10:48:20|481.27|477.37|481.59|477.69|481.61|477.71|480.97|477.07|32
1738666110000|2025-02-04 10:48:30|481.58|477.68|481.74|477.84|481.79|477.89|481.38|477.48|29
1738666120000|2025-02-04 10:48:40|481.46|477.56|482.26|478.36|482.26|478.36|481.46|477.56|27
1738666130000|2025-02-04 10:48:50|482.25|478.35|481.94|478.04|482.25|478.35|481.94|478.04|18
1738666140000|2025-02-04 10:49:00|481.95|478.05|481.58|477.68|482.17|478.27|481.48|477.58|32
1738666150000|2025-02-04 10:49:10|481.56|477.66|481.28|477.38|481.76|477.86|481.19|477.29|24
1738666160000|2025-02-04 10:49:20|481.32|477.42|482.29|478.39|482.29|478.39|481.32|477.42|31
1738666170000|2025-02-04 10:49:30|482.3|478.4|482.98|479.08|482.98|479.08|482.3|478.4|26
1738666180000|2025-02-04 10:49:40|482.99|479.09|482.47|478.57|482.99|479.09|482.42|478.52|24
1738666190000|2025-02-04 10:49:50|482.46|478.56|482.32|478.42|482.46|478.56|482.17|478.27|22
1738666200000|2025-02-04 10:50:00|482.33|478.43|481.62|477.72|482.33|478.43|481.62|477.72|22
1738666210000|2025-02-04 10:50:10|481.59|477.69|481.67|477.77|482.06|478.16|481.59|477.69|27
1738666220000|2025-02-04 10:50:20|481.6|477.7|481.91|478.01|481.91|478.01|481.37|477.47|36
1738666240000|2025-02-04 10:50:40|481.63|477.73|481.57|477.67|481.88|477.98|481.35|477.45|24
1738666250000|2025-02-04 10:50:50|481.55|477.65|481.36|477.46|481.55|477.65|481.36|477.46|19
1738666260000|2025-02-04 10:51:00|481.37|477.47|481.17|477.27|481.67|477.77|481.14|477.24|28
1738666270000|2025-02-04 10:51:10|481.16|477.26|481.26|477.36|481.37|477.47|481.13|477.23|20
1738666280000|2025-02-04 10:51:20|481.31|477.41|481.28|477.38|481.32|477.42|480.78|476.88|27
1738666290000|2025-02-04 10:51:30|481.29|477.39|481.85|477.95|481.88|477.98|481.29|477.39|23
1738666300000|2025-02-04 10:51:40|481.87|477.97|481.65|477.75|481.99|478.09|481.65|477.75|20
1738666310000|2025-02-04 10:51:50|481.64|477.74|480.9|477|481.64|477.74|480.83|476.93|17
1738666320000|2025-02-04 10:52:00|480.86|476.96|481.1|477.2|481.11|477.21|480.86|476.96|22
1738666330000|2025-02-04 10:52:10|481.08|477.18|481.18|477.28|481.28|477.38|480.98|477.08|26
1738666340000|2025-02-04 10:52:20|481.06|477.16|480.95|477.05|481.27|477.37|480.87|476.97|26
1738666350000|2025-02-04 10:52:30|480.94|477.04|480.58|476.68|480.96|477.06|480.58|476.68|30
1738666360000|2025-02-04 10:52:40|480.6|476.7|480.78|476.88|480.84|476.94|480.57|476.67|17
1738666370000|2025-02-04 10:52:50|480.77|476.87|480.72|476.82|480.77|476.87|480.71|476.81|10
1738666380000|2025-02-04 10:53:00|480.74|476.84|480.78|476.88|480.84|476.94|480.52|476.62|19
1738666390000|2025-02-04 10:53:10|480.68|476.78|480.3|476.4|480.79|476.89|480.28|476.38|22
1738666400000|2025-02-04 10:53:20|480.28|476.38|480.24|476.34|480.36|476.46|480.2|476.3|21
1738666410000|2025-02-04 10:53:30|480.25|476.35|480.24|476.34|480.44|476.54|480.18|476.28|25
1738666420000|2025-02-04 10:53:40|480.31|476.41|480.86|476.96|480.86|476.96|480.2|476.3|24
1738666430000|2025-02-04 10:53:50|480.89|476.99|481.02|477.12|481.13|477.23|480.88|476.98|17
1738666440000|2025-02-04 10:54:00|481.08|477.18|481.6|477.7|481.6|477.7|480.84|476.94|23
1738666450000|2025-02-04 10:54:10|481.61|477.71|481.3|477.4|481.61|477.71|481.29|477.39|17
1738666460000|2025-02-04 10:54:20|481.32|477.42|481.44|477.54|481.54|477.64|481.18|477.28|20
1738666470000|2025-02-04 10:54:30|481.35|477.45|481.47|477.57|481.67|477.77|481.29|477.39|23
1738666480000|2025-02-04 10:54:40|481.46|477.56|481.29|477.39|481.5|477.6|481.28|477.38|19
1738666490000|2025-02-04 10:54:50|481.2|477.3|481.28|477.38|481.41|477.51|481.16|477.26|21
1738666500000|2025-02-04 10:55:00|481.36|477.46|481.21|477.31|481.64|477.74|481.21|477.31|30
1738666510000|2025-02-04 10:55:10|481.23|477.33|481.45|477.55|481.48|477.58|481.23|477.33|22
1738666520000|2025-02-04 10:55:20|481.38|477.48|481|477.1|481.44|477.54|480.94|477.04|22
1738666530000|2025-02-04 10:55:30|481.14|477.24|480.94|477.04|481.14|477.24|480.94|477.04|6
1738666550000|2025-02-04 10:55:50|480.36|476.46|480.52|476.62|480.52|476.62|480.2|476.3|19
1738666560000|2025-02-04 10:56:00|480.53|476.63|480.77|476.87|480.94|477.04|480.53|476.63|20
1738666570000|2025-02-04 10:56:10|480.75|476.85|480.92|477.02|480.95|477.05|480.59|476.69|18
1738666580000|2025-02-04 10:56:20|480.85|476.95|481.25|477.35|481.25|477.35|480.59|476.69|24
1738666590000|2025-02-04 10:56:30|481.33|477.43|481.73|477.83|481.89|477.99|481.29|477.39|35
1738666600000|2025-02-04 10:56:40|481.76|477.86|481.79|477.89|482.15|478.25|481.72|477.82|28
1738666610000|2025-02-04 10:56:50|481.78|477.88|481.78|477.88|481.79|477.89|481.69|477.79|14
1738666620000|2025-02-04 10:57:00|481.71|477.81|481.37|477.47|481.71|477.81|481.32|477.42|16
1738666630000|2025-02-04 10:57:10|481.34|477.44|481.62|477.72|481.68|477.78|481.32|477.42|22
1738666640000|2025-02-04 10:57:20|481.61|477.71|482.02|478.12|482.02|478.12|481.61|477.71|26
1738666650000|2025-02-04 10:57:30|482.13|478.23|482.52|478.62|482.57|478.67|482.08|478.18|23
1738666660000|2025-02-04 10:57:40|482.53|478.63|482.78|478.88|482.9|479|482.51|478.61|24
1738666670000|2025-02-04 10:57:50|482.79|478.89|482.81|478.91|482.83|478.93|482.39|478.49|29
1738666680000|2025-02-04 10:58:00|482.73|478.83|482.86|478.96|482.95|479.05|482.54|478.64|29
1738666690000|2025-02-04 10:58:10|482.89|478.99|482.6|478.7|482.89|478.99|482.45|478.55|24
1738666700000|2025-02-04 10:58:20|482.59|478.69|483.17|479.27|483.17|479.27|482.41|478.51|31
1738666710000|2025-02-04 10:58:30|483.25|479.35|482.98|479.08|483.38|479.48|482.94|479.04|22
1738666720000|2025-02-04 10:58:40|483.07|479.17|482.69|478.79|483.08|479.18|482.65|478.75|23
1738666730000|2025-02-04 10:58:50|482.68|478.78|482.6|478.7|482.68|478.78|482.6|478.7|5
1738666750000|2025-02-04 10:59:10|482.56|478.66|482.36|478.46|482.61|478.71|482.26|478.36|23
1738666760000|2025-02-04 10:59:20|482.38|478.48|482.32|478.42|482.59|478.69|482.23|478.33|21
1738666770000|2025-02-04 10:59:30|482.34|478.44|482.11|478.21|482.34|478.44|482.07|478.17|15
1738666780000|2025-02-04 10:59:40|482.02|478.12|481.92|478.02|482.11|478.21|481.91|478.01|18
1738666790000|2025-02-04 10:59:50|481.91|478.01|481.63|477.73|482.03|478.13|481.61|477.71|13
1738666800000|2025-02-04 11:00:00|481.58|477.68|481.31|477.41|481.58|477.68|481.05|477.15|34
1738666810000|2025-02-04 11:00:10|481.34|477.44|481.28|477.38|481.54|477.64|481.18|477.28|21
1738666820000|2025-02-04 11:00:20|481.43|477.53|481.83|477.93|481.83|477.93|481.43|477.53|19
1738666830000|2025-02-04 11:00:30|481.84|477.94|481.74|477.84|481.85|477.95|481.38|477.48|31
1738666840000|2025-02-04 11:00:40|481.82|477.92|481.68|477.78|481.85|477.95|481.55|477.65|15
1738666850000|2025-02-04 11:00:50|481.67|477.77|481.31|477.41|481.67|477.77|481.25|477.35|21
1738666860000|2025-02-04 11:01:00|481.3|477.4|481.18|477.28|481.36|477.46|480.94|477.04|31
1738666870000|2025-02-04 11:01:10|481.17|477.27|481.65|477.75|481.7|477.8|481.17|477.27|19
1738666880000|2025-02-04 11:01:20|481.49|477.59|481.26|477.36|481.84|477.94|481.26|477.36|21
1738666890000|2025-02-04 11:01:30|481.28|477.38|482.22|478.32|482.23|478.33|481.23|477.33|25
1738666900000|2025-02-04 11:01:40|482.3|478.4|482.34|478.44|482.49|478.59|482.05|478.15|29
1738666910000|2025-02-04 11:01:50|482.33|478.43|482.09|478.19|482.33|478.43|481.98|478.08|21
1738666920000|2025-02-04 11:02:00|482.08|478.18|482.02|478.12|482.18|478.28|481.81|477.91|18
1738666940000|2025-02-04 11:02:20|483.08|479.18|482.89|478.99|483.08|479.18|482.61|478.71|21
1738666950000|2025-02-04 11:02:30|482.97|479.07|483.63|479.73|483.63|479.73|482.8|478.9|30
1738666960000|2025-02-04 11:02:40|483.65|479.75|483.9|480|483.98|480.08|483.51|479.61|29
1738666970000|2025-02-04 11:02:50|483.89|479.99|484.22|480.32|484.22|480.32|483.89|479.99|18
1738666980000|2025-02-04 11:03:00|484.23|480.33|483.66|479.76|484.26|480.36|483.62|479.72|28
1738666990000|2025-02-04 11:03:10|483.63|479.73|484.42|480.52|484.42|480.52|483.6|479.7|28
1738667000000|2025-02-04 11:03:20|484.45|480.55|484.34|480.44|484.54|480.64|484.23|480.33|23
1738667010000|2025-02-04 11:03:30|484.43|480.53|484.63|480.73|484.71|480.81|484.3|480.4|29
1738667020000|2025-02-04 11:03:40|484.58|480.68|484.66|480.76|484.66|480.76|484.2|480.3|25
1738667030000|2025-02-04 11:03:50|484.69|480.79|485.09|481.19|485.15|481.25|484.5|480.6|35
1738667040000|2025-02-04 11:04:00|485.12|481.22|484.96|481.06|485.21|481.31|484.84|480.94|39
1738667050000|2025-02-04 11:04:10|484.76|480.86|485.35|481.45|485.35|481.45|484.76|480.86|25
1738667060000|2025-02-04 11:04:20|485.33|481.43|485.54|481.64|485.81|481.91|485.33|481.43|29
1738667070000|2025-02-04 11:04:30|485.56|481.66|486.53|482.63|486.53|482.63|485.56|481.66|30
1738667080000|2025-02-04 11:04:40|486.49|482.59|487.56|483.66|487.58|483.68|486.49|482.59|29
1738667090000|2025-02-04 11:04:50|487.53|483.63|487.5|483.6|487.68|483.78|487.44|483.54|21
1738667100000|2025-02-04 11:05:00|487.49|483.59|487.45|483.55|487.8|483.9|487.35|483.45|29
1738667110000|2025-02-04 11:05:10|487.39|483.49|487.17|483.27|487.43|483.53|486.88|482.98|25
1738667120000|2025-02-04 11:05:20|487.26|483.36|486.92|483.02|487.27|483.37|486.81|482.91|29
1738667130000|2025-02-04 11:05:30|486.9|483|486.7|482.8|486.98|483.08|486.45|482.55|23
1738667140000|2025-02-04 11:05:40|486.71|482.81|487.13|483.23|487.2|483.3|486.7|482.8|27
1738667150000|2025-02-04 11:05:50|487.1|483.2|487.32|483.42|487.46|483.56|486.95|483.05|28
1738667160000|2025-02-04 11:06:00|487.33|483.43|486.64|482.74|487.51|483.61|486.61|482.71|31
1738667170000|2025-02-04 11:06:10|486.74|482.84|486.79|482.89|486.93|483.03|486.19|482.29|34
1738667180000|2025-02-04 11:06:20|486.78|482.88|487.45|483.55|487.45|483.55|486.46|482.56|29
1738667190000|2025-02-04 11:06:30|487.5|483.6|487.63|483.73|487.77|483.87|487.45|483.55|29
1738667200000|2025-02-04 11:06:40|487.62|483.72|487.58|483.68|487.75|483.85|487.42|483.52|22
1738667210000|2025-02-04 11:06:50|487.32|483.42|487.36|483.46|487.36|483.46|486.89|482.99|25
1738667220000|2025-02-04 11:07:00|487.38|483.48|486.9|483|487.44|483.54|486.84|482.94|32
1738667230000|2025-02-04 11:07:10|486.89|482.99|487.3|483.4|487.3|483.4|486.78|482.88|28
1738667240000|2025-02-04 11:07:20|487.26|483.36|487.52|483.62|487.52|483.62|486.87|482.97|28
1738667250000|2025-02-04 11:07:30|487.54|483.64|487.77|483.87|487.79|483.89|487.3|483.4|27
1738667260000|2025-02-04 11:07:40|487.76|483.86|488.2|484.3|488.42|484.52|487.76|483.86|29
1738667270000|2025-02-04 11:07:50|488.18|484.28|488.28|484.38|488.31|484.41|487.94|484.04|31
1738667280000|2025-02-04 11:08:00|488.32|484.42|487.72|483.82|488.32|484.42|487.66|483.76|32
1738667290000|2025-02-04 11:08:10|487.73|483.83|487.66|483.76|487.9|484|487.51|483.61|26
1738667300000|2025-02-04 11:08:20|487.65|483.75|488.31|484.41|488.36|484.46|487.64|483.74|26
1738667310000|2025-02-04 11:08:30|488.41|484.51|488.92|485.02|488.92|485.02|488.41|484.51|34
1738667320000|2025-02-04 11:08:40|488.95|485.05|489.27|485.37|489.29|485.39|488.89|484.99|28
1738667330000|2025-02-04 11:08:50|489.25|485.35|490.2|486.3|490.23|486.33|489.25|485.35|19
1738667340000|2025-02-04 11:09:00|490.18|486.28|489.92|486.02|490.18|486.28|489.23|485.33|29
1738667350000|2025-02-04 11:09:10|489.98|486.08|490.01|486.11|490.23|486.33|489.81|485.91|30
1738667360000|2025-02-04 11:09:20|490.07|486.17|490.53|486.63|490.66|486.76|490|486.1|26
1738667370000|2025-02-04 11:09:30|490.52|486.62|490.39|486.49|490.71|486.81|490.21|486.31|25
1738667380000|2025-02-04 11:09:40|490.38|486.48|490.24|486.34|490.4|486.5|489.74|485.84|30
1738667390000|2025-02-04 11:09:50|490.25|486.35|490.66|486.76|490.83|486.93|490.25|486.35|30
1738667400000|2025-02-04 11:10:00|490.63|486.73|490.21|486.31|490.72|486.82|490.21|486.31|31
1738667410000|2025-02-04 11:10:10|490.2|486.3|491.07|487.17|491.12|487.22|490.2|486.3|34
1738667420000|2025-02-04 11:10:20|491.05|487.15|490.72|486.82|491.06|487.16|490.42|486.52|30
1738667430000|2025-02-04 11:10:30|490.73|486.83|490.7|486.8|491.01|487.11|489.58|485.68|30
1738667440000|2025-02-04 11:10:40|490.74|486.84|490.75|486.85|490.8|486.9|490.62|486.72|13
1738667450000|2025-02-04 11:10:50|490.71|486.81|490.11|486.21|490.71|486.81|490.1|486.2|28
1738667460000|2025-02-04 11:11:00|490.2|486.3|489.19|485.29|490.21|486.31|489.19|485.29|32
1738667470000|2025-02-04 11:11:10|489.1|485.2|488.96|485.06|489.16|485.26|488.85|484.95|24
1738667480000|2025-02-04 11:11:20|488.93|485.03|488.69|484.79|488.96|485.06|488.6|484.7|23
1738667490000|2025-02-04 11:11:30|488.71|484.81|489.22|485.32|489.22|485.32|488.71|484.81|21
1738667500000|2025-02-04 11:11:40|489.21|485.31|488.92|485.02|489.21|485.31|488.92|485.02|9
1738667510000|2025-02-04 11:11:50|488.93|485.03|489.04|485.14|489.04|485.14|488.91|485.01|14
1738667520000|2025-02-04 11:12:00|489.06|485.16|488.62|484.72|489.1|485.2|488.5|484.6|28
1738667530000|2025-02-04 11:12:10|488.55|484.65|488.53|484.63|488.8|484.9|488.31|484.41|29
1738667540000|2025-02-04 11:12:20|488.55|484.65|488.36|484.46|488.88|484.98|488.36|484.46|21
1738667550000|2025-02-04 11:12:30|488.52|484.62|488.58|484.68|488.72|484.82|488.52|484.62|14
1738667560000|2025-02-04 11:12:40|488.53|484.63|488.86|484.96|488.89|484.99|488.13|484.23|25
1738667570000|2025-02-04 11:12:50|488.84|484.94|488.57|484.67|488.84|484.94|488.31|484.41|27
1738667580000|2025-02-04 11:13:00|488.53|484.63|488.6|484.7|488.6|484.7|488.08|484.18|29
1738667590000|2025-02-04 11:13:10|488.59|484.69|489.01|485.11|489.33|485.43|488.59|484.69|26
1738667600000|2025-02-04 11:13:20|489.06|485.16|489.1|485.2|489.3|485.4|488.98|485.08|31
1738667610000|2025-02-04 11:13:30|489.17|485.27|489.21|485.31|489.37|485.47|488.85|484.95|29
1738667620000|2025-02-04 11:13:40|489.23|485.33|489.29|485.39|489.29|485.39|489.23|485.33|3
1738667630000|2025-02-04 11:13:50|489.53|485.63|489.76|485.86|489.76|485.86|489.51|485.61|16
1738667640000|2025-02-04 11:14:00|489.94|486.04|489.36|485.46|489.94|486.04|489.36|485.46|29
1738667650000|2025-02-04 11:14:10|489.37|485.47|488.91|485.01|489.49|485.59|488.91|485.01|23
1738667660000|2025-02-04 11:14:20|488.98|485.08|488.98|485.08|488.98|485.08|488.62|484.72|24
1738667670000|2025-02-04 11:14:30|489.03|485.13|488.66|484.76|489.13|485.23|488.58|484.68|22
1738667680000|2025-02-04 11:14:40|488.67|484.77|488.1|484.2|488.67|484.77|488.1|484.2|17
1738667690000|2025-02-04 11:14:50|488.09|484.19|488.19|484.29|488.3|484.4|487.82|483.92|34
1738667700000|2025-02-04 11:15:00|488.18|484.28|486.57|482.67|488.18|484.28|486.57|482.67|35
1738667710000|2025-02-04 11:15:10|486.62|482.72|487.56|483.66|487.56|483.66|486.57|482.67|30
1738667720000|2025-02-04 11:15:20|487.58|483.68|487.4|483.5|487.72|483.82|487.4|483.5|29
1738667730000|2025-02-04 11:15:30|487.44|483.54|487.68|483.78|488|484.1|487.44|483.54|34
1738667740000|2025-02-04 11:15:40|487.69|483.79|488|484.1|488|484.1|487.51|483.61|29
1738667750000|2025-02-04 11:15:50|487.97|484.07|488.14|484.24|488.31|484.41|487.74|483.84|29
1738667760000|2025-02-04 11:16:00|488.05|484.15|487.15|483.25|488.05|484.15|487.15|483.25|33
1738667770000|2025-02-04 11:16:10|487.16|483.26|486.91|483.01|487.3|483.4|486.81|482.91|30
1738667780000|2025-02-04 11:16:20|486.97|483.07|487.15|483.25|487.16|483.26|486.58|482.68|26
1738667790000|2025-02-04 11:16:30|487.07|483.17|487.17|483.27|487.69|483.79|487.07|483.17|34
1738667800000|2025-02-04 11:16:40|487.13|483.23|486.64|482.74|487.13|483.23|486.58|482.68|28
1738667810000|2025-02-04 11:16:50|486.66|482.76|486.71|482.81|487.04|483.14|486.64|482.74|30
1738667820000|2025-02-04 11:17:00|486.54|482.64|487.32|483.42|487.32|483.42|486.51|482.61|24
1738667830000|2025-02-04 11:17:10|487.31|483.41|487.26|483.36|487.67|483.77|487.25|483.35|26
1738667840000|2025-02-04 11:17:20|487.25|483.35|486.7|482.8|487.33|483.43|486.69|482.79|35
1738667850000|2025-02-04 11:17:30|486.69|482.79|487.29|483.39|487.31|483.41|486.63|482.73|19
1738667860000|2025-02-04 11:17:40|487.38|483.48|487.29|483.39|487.69|483.79|487.26|483.36|29
1738667870000|2025-02-04 11:17:50|487.19|483.29|486.82|482.92|487.34|483.44|486.76|482.86|19
1738667880000|2025-02-04 11:18:00|486.81|482.91|487.34|483.44|487.37|483.47|485.67|481.77|32
1738667890000|2025-02-04 11:18:10|487.33|483.43|487.38|483.48|487.62|483.72|487.15|483.25|29
1738667900000|2025-02-04 11:18:20|487.41|483.51|487.72|483.82|488.17|484.27|487.41|483.51|31
1738667910000|2025-02-04 11:18:30|487.74|483.84|488.27|484.37|488.27|484.37|487.5|483.6|29
1738667920000|2025-02-04 11:18:40|488.41|484.51|488.45|484.55|488.55|484.65|488.04|484.14|28
1738667930000|2025-02-04 11:18:50|488.25|484.35|487.78|483.88|488.53|484.63|487.66|483.76|24
1738667940000|2025-02-04 11:19:00|487.79|483.89|487.82|483.92|487.82|483.92|487.79|483.89|3
1738667950000|2025-02-04 11:19:10|487.9|484|487.69|483.79|488.11|484.21|487.64|483.74|14
1738667960000|2025-02-04 11:19:20|487.71|483.81|488.41|484.51|488.45|484.55|487.65|483.75|29
1738667970000|2025-02-04 11:19:30|488.46|484.56|488.62|484.72|488.7|484.8|488.27|484.37|32
1738667980000|2025-02-04 11:19:40|488.63|484.73|488.63|484.73|489.04|485.14|488.63|484.73|32
1738667990000|2025-02-04 11:19:50|488.6|484.7|488.32|484.42|488.61|484.71|488.23|484.33|26
1738668000000|2025-02-04 11:20:00|488.35|484.45|488.68|484.78|488.95|485.05|488.35|484.45|29
1738668010000|2025-02-04 11:20:10|488.65|484.75|488.26|484.36|488.73|484.83|488.19|484.29|19
1738668020000|2025-02-04 11:20:20|488.35|484.45|487.88|483.98|488.35|484.45|487.79|483.89|34
1738668030000|2025-02-04 11:20:30|487.87|483.97|488.07|484.17|488.36|484.46|487.78|483.88|33
1738668040000|2025-02-04 11:20:40|488.06|484.16|487.53|483.63|488.06|484.16|487.44|483.54|36
1738668050000|2025-02-04 11:20:50|487.61|483.71|487.54|483.64|487.86|483.96|487.54|483.64|25
1738668060000|2025-02-04 11:21:00|487.5|483.6|486.99|483.09|487.69|483.79|486.99|483.09|27
1738668070000|2025-02-04 11:21:10|486.94|483.04|486.98|483.08|487.14|483.24|486.59|482.69|33
1738668080000|2025-02-04 11:21:20|486.96|483.06|486.91|483.01|487.1|483.2|486.47|482.57|39
1738668090000|2025-02-04 11:21:30|486.92|483.02|487.44|483.54|487.44|483.54|486.84|482.94|28
1738668100000|2025-02-04 11:21:40|487.49|483.59|487.69|483.79|487.8|483.9|487.49|483.59|28
1738668110000|2025-02-04 11:21:50|487.53|483.63|487.81|483.91|487.83|483.93|487.21|483.31|31
1738668120000|2025-02-04 11:22:00|487.68|483.78|488.23|484.33|488.27|484.37|487.68|483.78|21
1738668130000|2025-02-04 11:22:10|488.22|484.32|488.03|484.13|488.52|484.62|488.03|484.13|14
1738668150000|2025-02-04 11:22:30|487.16|483.26|487.6|483.7|487.6|483.7|487.11|483.21|19
1738668160000|2025-02-04 11:22:40|487.61|483.71|487.29|483.39|487.61|483.71|487.19|483.29|26
1738668170000|2025-02-04 11:22:50|487.3|483.4|486.97|483.07|487.31|483.41|486.7|482.8|31
1738668180000|2025-02-04 11:23:00|486.93|483.03|486.78|482.88|487.2|483.3|486.73|482.83|29
1738668190000|2025-02-04 11:23:10|486.83|482.93|486.92|483.02|486.98|483.08|486.71|482.81|31
1738668200000|2025-02-04 11:23:20|487|483.1|487.08|483.18|487.33|483.43|486.91|483.01|14
1738668210000|2025-02-04 11:23:30|487.13|483.23|486.85|482.95|487.48|483.58|486.85|482.95|23
1738668220000|2025-02-04 11:23:40|486.81|482.91|487.26|483.36|487.43|483.53|486.81|482.91|23
1738668230000|2025-02-04 11:23:50|487.2|483.3|485.83|481.93|487.26|483.36|485.82|481.92|26
1738668240000|2025-02-04 11:24:00|486.04|482.14|485.98|482.08|486.5|482.6|485.56|481.66|34
1738668250000|2025-02-04 11:24:10|486.25|482.35|484.39|480.49|486.25|482.35|484.39|480.49|35
1738668260000|2025-02-04 11:24:20|484.4|480.5|484.5|480.6|484.66|480.76|484.33|480.43|27
1738668270000|2025-02-04 11:24:30|484.52|480.62|484.6|480.7|484.73|480.83|483.96|480.06|31
1738668280000|2025-02-04 11:24:40|484.58|480.68|483.66|479.76|485.06|481.16|483.66|479.76|35
1738668290000|2025-02-04 11:24:50|483.85|479.95|482.03|478.13|483.95|480.05|481.86|477.96|27
1738668300000|2025-02-04 11:25:00|482.4|478.5|482.89|478.99|482.91|479.01|482.27|478.37|28
1738668310000|2025-02-04 11:25:10|482.91|479.01|483.73|479.83|483.73|479.83|482.79|478.89|30
1738668320000|2025-02-04 11:25:20|483.74|479.84|483.33|479.43|483.74|479.84|483.25|479.35|23
1738668340000|2025-02-04 11:25:40|484.03|480.13|483.96|480.06|484.3|480.4|483.94|480.04|22
1738668350000|2025-02-04 11:25:50|483.97|480.07|484.6|480.7|484.76|480.86|483.94|480.04|32
1738668360000|2025-02-04 11:26:00|484.58|480.68|484.3|480.4|484.58|480.68|484.13|480.23|27
1738668370000|2025-02-04 11:26:10|484.31|480.41|485.12|481.22|485.13|481.23|484.31|480.41|20
1738668380000|2025-02-04 11:26:20|485.13|481.23|485.37|481.47|485.43|481.53|484.95|481.05|29
1738668390000|2025-02-04 11:26:30|485.36|481.46|485.33|481.43|485.36|481.46|484.79|480.89|29
1738668400000|2025-02-04 11:26:40|485.34|481.44|485.14|481.24|485.34|481.44|485.04|481.14|20
1738668410000|2025-02-04 11:26:50|485.13|481.23|484.75|480.85|485.13|481.23|484.75|480.85|20
1738668420000|2025-02-04 11:27:00|484.7|480.8|484.99|481.09|485.03|481.13|484.58|480.68|25
1738668430000|2025-02-04 11:27:10|485.01|481.11|485.63|481.73|485.64|481.74|485.01|481.11|31
1738668440000|2025-02-04 11:27:20|485.62|481.72|485.76|481.86|485.92|482.02|485.59|481.69|30
1738668450000|2025-02-04 11:27:30|485.75|481.85|485.61|481.71|485.81|481.91|485.56|481.66|28
1738668460000|2025-02-04 11:27:40|485.6|481.7|485.81|481.91|485.81|481.91|485.51|481.61|25
1738668470000|2025-02-04 11:27:50|485.77|481.87|485.76|481.86|486.13|482.23|485.76|481.86|14
1738668480000|2025-02-04 11:28:00|485.82|481.92|486.03|482.13|486.16|482.26|485.78|481.88|27
1738668490000|2025-02-04 11:28:10|485.98|482.08|485.73|481.83|485.98|482.08|485.68|481.78|23
1738668500000|2025-02-04 11:28:20|485.71|481.81|485.88|481.98|486.09|482.19|485.71|481.81|22
1738668510000|2025-02-04 11:28:30|485.85|481.95|485.45|481.55|485.85|481.95|485.39|481.49|14
1738668520000|2025-02-04 11:28:40|485.46|481.56|485.34|481.44|485.75|481.85|485.12|481.22|21
1738668540000|2025-02-04 11:29:00|485.26|481.36|485.6|481.7|485.63|481.73|485.02|481.12|16
1738668550000|2025-02-04 11:29:10|485.63|481.73|485.59|481.69|486.01|482.11|485.57|481.67|31
1738668560000|2025-02-04 11:29:20|485.6|481.7|485.68|481.78|485.78|481.88|485.38|481.48|33
1738668570000|2025-02-04 11:29:30|485.67|481.77|485.39|481.49|485.77|481.87|485.29|481.39|30
1738668580000|2025-02-04 11:29:40|485.4|481.5|485.23|481.33|485.4|481.5|485.13|481.23|21
1738668590000|2025-02-04 11:29:50|485.22|481.32|485.17|481.27|485.22|481.32|485.03|481.13|11
1738668600000|2025-02-04 11:30:00|485.16|481.26|484.36|480.46|485.16|481.26|484.36|480.46|34
1738668610000|2025-02-04 11:30:10|484.37|480.47|484.36|480.46|484.6|480.7|484.23|480.33|25
1738668620000|2025-02-04 11:30:20|484.33|480.43|484.65|480.75|484.67|480.77|484.28|480.38|23
1738668630000|2025-02-04 11:30:30|484.62|480.72|484.61|480.71|484.83|480.93|484.55|480.65|17
1738668640000|2025-02-04 11:30:40|484.52|480.62|485.21|481.31|485.21|481.31|484.48|480.58|24
1738668650000|2025-02-04 11:30:50|485.25|481.35|485.66|481.76|485.84|481.94|485.25|481.35|35
1738668660000|2025-02-04 11:31:00|485.64|481.74|485.37|481.47|485.65|481.75|485.08|481.18|32
1738668670000|2025-02-04 11:31:10|485.36|481.46|485.17|481.27|485.66|481.76|485.16|481.26|22
1738668680000|2025-02-04 11:31:20|485.16|481.26|485|481.1|485.51|481.61|484.95|481.05|28
1738668690000|2025-02-04 11:31:30|484.99|481.09|485.23|481.33|485.39|481.49|484.97|481.07|34
1738668700000|2025-02-04 11:31:40|485.21|481.31|484.8|480.9|485.29|481.39|484.79|480.89|17
1738668710000|2025-02-04 11:31:50|484.79|480.89|484.69|480.79|484.79|480.89|484.52|480.62|28
1738668720000|2025-02-04 11:32:00|484.68|480.78|485.9|482|485.96|482.06|484.68|480.78|33
1738668730000|2025-02-04 11:32:10|485.89|481.99|485.97|482.07|486.04|482.14|485.81|481.91|23
1738668740000|2025-02-04 11:32:20|485.96|482.06|485.88|481.98|485.96|482.06|485.52|481.62|34
1738668750000|2025-02-04 11:32:30|485.89|481.99|485.31|481.41|486.2|482.3|485.31|481.41|33
1738668760000|2025-02-04 11:32:40|485.33|481.43|484.98|481.08|485.35|481.45|484.93|481.03|25
1738668770000|2025-02-04 11:32:50|484.99|481.09|484.92|481.02|485.17|481.27|484.87|480.97|27
1738668780000|2025-02-04 11:33:00|484.8|480.9|484.21|480.31|484.81|480.91|484.04|480.14|27
1738668790000|2025-02-04 11:33:10|484.22|480.32|483.87|479.97|484.22|480.32|483.82|479.92|26
1738668800000|2025-02-04 11:33:20|483.88|479.98|483.74|479.84|484.07|480.17|483.71|479.81|26
1738668810000|2025-02-04 11:33:30|483.73|479.83|483.83|479.93|484.27|480.37|483.73|479.83|26
1738668820000|2025-02-04 11:33:40|483.91|480.01|481.86|477.96|483.92|480.02|481.86|477.96|31
1738668830000|2025-02-04 11:33:50|481.85|477.95|481.89|477.99|482.23|478.33|481.81|477.91|22
1738668850000|2025-02-04 11:34:10|482.51|478.61|482.37|478.47|482.82|478.92|482.35|478.45|22
1738668860000|2025-02-04 11:34:20|482.38|478.48|482.1|478.2|482.46|478.56|481.85|477.95|26
1738668870000|2025-02-04 11:34:30|482.11|478.21|482.62|478.72|482.77|478.87|482.11|478.21|29
1738668880000|2025-02-04 11:34:40|482.68|478.78|482.74|478.84|482.78|478.88|482.62|478.72|23
1738668890000|2025-02-04 11:34:50|482.73|478.83|482.84|478.94|482.84|478.94|482.42|478.52|18
1738668900000|2025-02-04 11:35:00|482.85|478.95|482.79|478.89|482.88|478.98|482.27|478.37|34
1738668910000|2025-02-04 11:35:10|482.78|478.88|482.86|478.96|482.91|479.01|482.55|478.65|21
1738668920000|2025-02-04 11:35:20|482.85|478.95|483.03|479.13|483.04|479.14|482.63|478.73|26
1738668930000|2025-02-04 11:35:30|483.14|479.24|483.43|479.53|483.67|479.77|483.13|479.23|33
1738668940000|2025-02-04 11:35:40|483.42|479.52|483.7|479.8|483.72|479.82|483.24|479.34|34
1738668950000|2025-02-04 11:35:50|483.66|479.76|483.35|479.45|483.76|479.86|483.35|479.45|30
1738668960000|2025-02-04 11:36:00|483.42|479.52|483.64|479.74|483.83|479.93|483.33|479.43|28
1738668970000|2025-02-04 11:36:10|483.63|479.73|483.94|480.04|484.21|480.31|483.63|479.73|33
1738668980000|2025-02-04 11:36:20|483.93|480.03|484.22|480.32|484.23|480.33|483.82|479.92|31
1738668990000|2025-02-04 11:36:30|484.23|480.33|484.61|480.71|484.61|480.71|484.23|480.33|29
1738669000000|2025-02-04 11:36:40|484.6|480.7|483.57|479.67|484.6|480.7|483.32|479.42|34
1738669010000|2025-02-04 11:36:50|483.6|479.7|483.88|479.98|484.06|480.16|483.6|479.7|26
1738669020000|2025-02-04 11:37:00|483.89|479.99|484.68|480.78|484.68|480.78|483.44|479.54|34
1738669030000|2025-02-04 11:37:10|484.67|480.77|484.34|480.44|484.67|480.77|484.29|480.39|23
1738669050000|2025-02-04 11:37:30|484.98|481.08|484.52|480.62|485.01|481.11|484.52|480.62|23
1738669060000|2025-02-04 11:37:40|484.54|480.64|484.09|480.19|484.55|480.65|483.88|479.98|28
1738669070000|2025-02-04 11:37:50|484.17|480.27|484.72|480.82|484.89|480.99|483.94|480.04|30
1738669080000|2025-02-04 11:38:00|484.73|480.83|483.98|480.08|484.8|480.9|483.91|480.01|37
1738669090000|2025-02-04 11:38:10|484|480.1|483.63|479.73|484.1|480.2|483.61|479.71|34
1738669100000|2025-02-04 11:38:20|483.65|479.75|483.19|479.29|483.76|479.86|483.19|479.29|25
1738669110000|2025-02-04 11:38:30|483.2|479.3|482.85|478.95|483.21|479.31|482.55|478.65|33
1738669120000|2025-02-04 11:38:40|482.97|479.07|483.13|479.23|483.25|479.35|482.93|479.03|35
1738669130000|2025-02-04 11:38:50|483.14|479.24|483.02|479.12|483.25|479.35|482.83|478.93|34
1738669140000|2025-02-04 11:39:00|483.01|479.11|482.99|479.09|483.06|479.16|482.5|478.6|22
1738669150000|2025-02-04 11:39:10|483.01|479.11|482.57|478.67|483.16|479.26|482.46|478.56|27
1738669160000|2025-02-04 11:39:20|482.58|478.68|482.67|478.77|482.84|478.94|482.56|478.66|21
1738669170000|2025-02-04 11:39:30|482.79|478.89|482.67|478.77|482.86|478.96|482.67|478.77|23
1738669180000|2025-02-04 11:39:40|482.66|478.76|483.13|479.23|483.13|479.23|482.41|478.51|29
1738669190000|2025-02-04 11:39:50|482.91|479.01|482.95|479.05|483.09|479.19|482.89|478.99|26
1738669200000|2025-02-04 11:40:00|482.94|479.04|482.99|479.09|482.99|479.09|482.46|478.56|29
1738669210000|2025-02-04 11:40:10|483|479.1|483.37|479.47|483.43|479.53|483|479.1|27
1738669220000|2025-02-04 11:40:20|483.36|479.46|483.36|479.46|483.6|479.7|483.32|479.42|16
1738669230000|2025-02-04 11:40:30|483.35|479.45|483.44|479.54|483.44|479.54|483.35|479.45|6
1738669240000|2025-02-04 11:40:40|483.43|479.53|483.35|479.45|483.43|479.53|483.35|479.45|9
1738669250000|2025-02-04 11:40:50|483.34|479.44|483.29|479.39|483.47|479.57|483.23|479.33|20
1738669260000|2025-02-04 11:41:00|483.28|479.38|483.07|479.17|483.28|479.38|483.07|479.17|20
1738669270000|2025-02-04 11:41:10|483|479.1|482.78|478.88|483|479.1|482.72|478.82|25
1738669280000|2025-02-04 11:41:20|482.79|478.89|482.61|478.71|482.84|478.94|482.27|478.37|25
1738669290000|2025-02-04 11:41:30|482.33|478.43|483.35|479.45|483.35|479.45|482.29|478.39|22
1738669300000|2025-02-04 11:41:40|483.37|479.47|482.94|479.04|483.38|479.48|482.94|479.04|28
1738669310000|2025-02-04 11:41:50|482.92|479.02|482.46|478.56|482.92|479.02|482.33|478.43|18
1738669320000|2025-02-04 11:42:00|482.45|478.55|482.31|478.41|482.47|478.57|482.22|478.32|18
1738669330000|2025-02-04 11:42:10|482.32|478.42|482.84|478.94|483.02|479.12|482.32|478.42|29
1738669340000|2025-02-04 11:42:20|483|479.1|483.24|479.34|483.24|479.34|482.66|478.76|28
1738669350000|2025-02-04 11:42:30|483.37|479.47|482.89|478.99|483.37|479.47|482.83|478.93|25
1738669360000|2025-02-04 11:42:40|482.91|479.01|483.09|479.19|483.26|479.36|482.9|479|18
1738669370000|2025-02-04 11:42:50|483.08|479.18|483.27|479.37|483.31|479.41|482.96|479.06|30
1738669380000|2025-02-04 11:43:00|483.25|479.35|482.74|478.84|483.25|479.35|482.53|478.63|31
1738669390000|2025-02-04 11:43:10|482.94|479.04|483.05|479.15|483.26|479.36|482.88|478.98|32
1738669400000|2025-02-04 11:43:20|483.07|479.17|483.79|479.89|483.82|479.92|483.07|479.17|24
1738669410000|2025-02-04 11:43:30|483.78|479.88|483.93|480.03|483.95|480.05|483.68|479.78|29
1738669420000|2025-02-04 11:43:40|484.08|480.18|484.04|480.14|484.29|480.39|484.04|480.14|12
1738669440000|2025-02-04 11:44:00|483.96|480.06|484.04|480.14|484.08|480.18|483.96|480.06|11
1738669450000|2025-02-04 11:44:10|484.03|480.13|483.99|480.09|484.16|480.26|483.94|480.04|21
1738669460000|2025-02-04 11:44:20|484|480.1|483.63|479.73|484.01|480.11|483.52|479.62|21
1738669470000|2025-02-04 11:44:30|483.62|479.72|484.08|480.18|484.08|480.18|483.61|479.71|26
1738669480000|2025-02-04 11:44:40|484.24|480.34|483.73|479.83|484.24|480.34|483.73|479.83|22
1738669490000|2025-02-04 11:44:50|483.72|479.82|483.68|479.78|483.88|479.98|483.68|479.78|17
1738669500000|2025-02-04 11:45:00|483.69|479.79|483.45|479.55|483.83|479.93|483.35|479.45|23
1738669510000|2025-02-04 11:45:10|483.44|479.54|483.32|479.42|483.47|479.57|483.24|479.34|21
1738669520000|2025-02-04 11:45:20|483.38|479.48|483.14|479.24|483.39|479.49|483.14|479.24|16
1738669530000|2025-02-04 11:45:30|483.13|479.23|482.92|479.02|483.14|479.24|482.87|478.97|21
1738669540000|2025-02-04 11:45:40|482.91|479.01|483.1|479.2|483.1|479.2|482.65|478.75|29
1738669550000|2025-02-04 11:45:50|483.08|479.18|483.03|479.13|483.25|479.35|483.03|479.13|22
1738669560000|2025-02-04 11:46:00|483.02|479.12|482.81|478.91|483.29|479.39|482.81|478.91|24
1738669570000|2025-02-04 11:46:10|482.8|478.9|482.66|478.76|483.15|479.25|482.66|478.76|25
1738669580000|2025-02-04 11:46:20|482.65|478.75|482.64|478.74|482.82|478.92|482.44|478.54|21
1738669590000|2025-02-04 11:46:30|482.63|478.73|482.7|478.8|482.83|478.93|482.63|478.73|17
1738669600000|2025-02-04 11:46:40|482.71|478.81|482.79|478.89|482.9|479|482.7|478.8|20
1738669610000|2025-02-04 11:46:50|482.87|478.97|482.55|478.65|482.87|478.97|482.41|478.51|18
1738669620000|2025-02-04 11:47:00|482.57|478.67|482.59|478.69|482.59|478.69|482.57|478.67|2
1738669630000|2025-02-04 11:47:10|482.58|478.68|482.69|478.79|482.7|478.8|482.58|478.68|7
1738669640000|2025-02-04 11:47:20|482.68|478.78|482.85|478.95|482.92|479.02|482.57|478.67|20
1738669650000|2025-02-04 11:47:30|482.84|478.94|482.38|478.48|482.88|478.98|482.35|478.45|22
1738669660000|2025-02-04 11:47:40|482.37|478.47|482.35|478.45|482.42|478.52|482.3|478.4|12
1738669670000|2025-02-04 11:47:50|482.39|478.49|482.46|478.56|482.54|478.64|482.33|478.43|24
1738669680000|2025-02-04 11:48:00|482.47|478.57|483.25|479.35|483.4|479.5|482.47|478.57|33
1738669690000|2025-02-04 11:48:10|483.12|479.22|482.67|478.77|483.12|479.22|482.67|478.77|26
1738669700000|2025-02-04 11:48:20|482.66|478.76|482.61|478.71|482.67|478.77|482.41|478.51|26
1738669710000|2025-02-04 11:48:30|482.62|478.72|482.53|478.63|482.63|478.73|482.38|478.48|18
1738669720000|2025-02-04 11:48:40|482.52|478.62|482.54|478.64|482.58|478.68|482.24|478.34|25
1738669730000|2025-02-04 11:48:50|482.55|478.65|482.84|478.94|482.84|478.94|482.54|478.64|16
1738669740000|2025-02-04 11:49:00|482.83|478.93|482.3|478.4|482.83|478.93|482.3|478.4|23
1738669750000|2025-02-04 11:49:10|482.29|478.39|482.28|478.38|482.54|478.64|482.28|478.38|24
1738669760000|2025-02-04 11:49:20|482.3|478.4|482.59|478.69|482.59|478.69|482.27|478.37|24
1738669770000|2025-02-04 11:49:30|482.6|478.7|482.99|479.09|483|479.1|482.6|478.7|25
1738669780000|2025-02-04 11:49:40|483.09|479.19|482.56|478.66|483.11|479.21|482.43|478.53|22
1738669790000|2025-02-04 11:49:50|482.55|478.65|482.65|478.75|482.71|478.81|482.51|478.61|21
1738669800000|2025-02-04 11:50:00|482.66|478.76|482.78|478.88|482.78|478.88|482.45|478.55|24
1738669810000|2025-02-04 11:50:10|482.88|478.98|482.7|478.8|483.01|479.11|482.69|478.79|27
1738669830000|2025-02-04 11:50:30|482.22|478.32|482.19|478.29|482.23|478.33|481.99|478.09|19
1738669840000|2025-02-04 11:50:40|482.18|478.28|481.86|477.96|482.18|478.28|481.86|477.96|13
1738669850000|2025-02-04 11:50:50|481.79|477.89|481.49|477.59|481.79|477.89|481.43|477.53|19
1738669860000|2025-02-04 11:51:00|481.48|477.58|481.33|477.43|481.49|477.59|481.02|477.12|27
1738669870000|2025-02-04 11:51:10|481.32|477.42|481.05|477.15|481.43|477.53|481.04|477.14|24
1738669880000|2025-02-04 11:51:20|481.04|477.14|480.93|477.03|481.3|477.4|480.88|476.98|27
1738669890000|2025-02-04 11:51:30|480.92|477.02|480.86|476.96|481.13|477.23|480.8|476.9|26
1738669900000|2025-02-04 11:51:40|480.94|477.04|480.85|476.95|480.96|477.06|480.63|476.73|19
1738669910000|2025-02-04 11:51:50|480.84|476.94|480.55|476.65|480.91|477.01|480.25|476.35|24
1738669920000|2025-02-04 11:52:00|480.59|476.69|480.81|476.91|480.81|476.91|480.44|476.54|23
1738669930000|2025-02-04 11:52:10|480.99|477.09|480.96|477.06|481.09|477.19|480.85|476.95|24
1738669940000|2025-02-04 11:52:20|481.04|477.14|481.06|477.16|481.08|477.18|480.95|477.05|15
1738669950000|2025-02-04 11:52:30|481|477.1|480.93|477.03|481|477.1|480.8|476.9|11
1738669960000|2025-02-04 11:52:40|481|477.1|480.63|476.73|481|477.1|480.51|476.61|25
1738669970000|2025-02-04 11:52:50|480.62|476.72|480.81|476.91|480.83|476.93|480.57|476.67|18
1738669980000|2025-02-04 11:53:00|480.78|476.88|480.74|476.84|480.86|476.96|480.69|476.79|19
1738669990000|2025-02-04 11:53:10|480.73|476.83|480.73|476.83|480.73|476.83|480.6|476.7|18
1738670000000|2025-02-04 11:53:20|480.69|476.79|480.64|476.74|480.7|476.8|480.51|476.61|14
1738670010000|2025-02-04 11:53:30|480.65|476.75|480.6|476.7|480.74|476.84|480.59|476.69|11
1738670030000|2025-02-04 11:53:50|480.67|476.77|480.75|476.85|480.75|476.85|480.59|476.69|8
1738670040000|2025-02-04 11:54:00|480.74|476.84|480.97|477.07|481|477.1|480.73|476.83|24
1738670050000|2025-02-04 11:54:10|480.96|477.06|480.96|477.06|481.12|477.22|480.87|476.97|19
1738670060000|2025-02-04 11:54:20|480.98|477.08|481.13|477.23|481.16|477.26|480.98|477.08|16
1738670070000|2025-02-04 11:54:30|481.17|477.27|481.21|477.31|481.23|477.33|481.11|477.21|9
1738670080000|2025-02-04 11:54:40|481.2|477.3|480.44|476.54|481.2|477.3|480.44|476.54|22
1738670090000|2025-02-04 11:54:50|480.46|476.56|480.57|476.67|480.65|476.75|480.24|476.34|27
1738670100000|2025-02-04 11:55:00|480.55|476.65|480.07|476.17|480.62|476.72|480.05|476.15|28
1738670110000|2025-02-04 11:55:10|480.06|476.16|479.83|475.93|480.3|476.4|479.78|475.88|27
1738670120000|2025-02-04 11:55:20|479.82|475.92|479.92|476.02|480.03|476.13|479.82|475.92|15
1738670130000|2025-02-04 11:55:30|479.89|475.99|479.91|476.01|480.27|476.37|479.88|475.98|21
1738670140000|2025-02-04 11:55:40|479.96|476.06|479.39|475.49|480.04|476.14|479.31|475.41|30
1738670150000|2025-02-04 11:55:50|479.36|475.46|479.39|475.49|479.49|475.59|479.31|475.41|16
1738670160000|2025-02-04 11:56:00|479.38|475.48|479.55|475.65|479.72|475.82|479.37|475.47|26
1738670170000|2025-02-04 11:56:10|479.52|475.62|479.37|475.47|479.52|475.62|479.22|475.32|23
1738670180000|2025-02-04 11:56:20|479.39|475.49|479.39|475.49|479.55|475.65|479.3|475.4|16
1738670190000|2025-02-04 11:56:30|479.4|475.5|479.77|475.87|479.78|475.88|479.38|475.48|22
1738670200000|2025-02-04 11:56:40|479.74|475.84|479.55|475.65|479.74|475.84|479.54|475.64|15
1738670220000|2025-02-04 11:57:00|479.82|475.92|479.49|475.59|479.82|475.92|479.49|475.59|12
1738670230000|2025-02-04 11:57:10|479.48|475.58|479.58|475.68|479.58|475.68|479.4|475.5|13
1738670240000|2025-02-04 11:57:20|479.63|475.73|479.78|475.88|479.84|475.94|479.62|475.72|15
1738670250000|2025-02-04 11:57:30|479.79|475.89|479.86|475.96|479.99|476.09|479.79|475.89|22
1738670260000|2025-02-04 11:57:40|479.89|475.99|479.42|475.52|479.89|475.99|479.41|475.51|17
1738670270000|2025-02-04 11:57:50|479.44|475.54|479.37|475.47|479.66|475.76|479.37|475.47|17
1738670280000|2025-02-04 11:58:00|479.39|475.49|479.72|475.82|479.78|475.88|479.38|475.48|36
1738670290000|2025-02-04 11:58:10|479.7|475.8|479.77|475.87|479.81|475.91|479.67|475.77|15
1738670300000|2025-02-04 11:58:20|479.74|475.84|479.46|475.56|479.74|475.84|479.41|475.51|23
1738670310000|2025-02-04 11:58:30|479.47|475.57|479.06|475.16|479.51|475.61|479|475.1|23
1738670320000|2025-02-04 11:58:40|479.14|475.24|478.88|474.98|479.14|475.24|478.65|474.75|20
1738670330000|2025-02-04 11:58:50|478.92|475.02|478.88|474.98|478.99|475.09|478.88|474.98|13
1738670340000|2025-02-04 11:59:00|478.8|474.9|478.71|474.81|479.08|475.18|478.41|474.51|30
1738670350000|2025-02-04 11:59:10|478.73|474.83|478.89|474.99|479.08|475.18|478.61|474.71|22
1738670360000|2025-02-04 11:59:20|478.9|475|478.96|475.06|479.08|475.18|478.9|475|17
1738670370000|2025-02-04 11:59:30|478.95|475.05|478.95|475.05|478.98|475.08|478.87|474.97|11
1738670380000|2025-02-04 11:59:40|478.91|475.01|478.85|474.95|478.92|475.02|478.84|474.94|6
1738670390000|2025-02-04 11:59:50|478.84|474.94|479.33|475.43|479.33|475.43|478.84|474.94|18
1738670400000|2025-02-04 12:00:00|479.34|475.44|479.89|475.99|479.92|476.02|479.34|475.44|23
1738670410000|2025-02-04 12:00:10|479.88|475.98|479.49|475.59|479.88|475.98|479.42|475.52|30
1738670420000|2025-02-04 12:00:20|479.48|475.58|479.83|475.93|479.88|475.98|479.48|475.58|28
1738670430000|2025-02-04 12:00:30|479.81|475.91|480|476.1|480.05|476.15|479.8|475.9|17
1738670440000|2025-02-04 12:00:40|479.97|476.07|480.25|476.35|480.25|476.35|479.94|476.04|19
1738670450000|2025-02-04 12:00:50|480.27|476.37|480.5|476.6|480.64|476.74|480.26|476.36|24
1738670460000|2025-02-04 12:01:00|480.53|476.63|480.48|476.58|480.73|476.83|480.46|476.56|17
1738670470000|2025-02-04 12:01:10|480.45|476.55|480.11|476.21|480.45|476.55|479.62|475.72|30
1738670480000|2025-02-04 12:01:20|480.13|476.23|480.65|476.75|480.65|476.75|480.05|476.15|23
1738670490000|2025-02-04 12:01:30|480.55|476.65|479.3|475.4|480.69|476.79|478.78|474.88|30
1738670500000|2025-02-04 12:01:40|479.29|475.39|476.03|472.13|479.29|475.39|476.03|472.13|34
1738670510000|2025-02-04 12:01:50|476.73|472.83|476.37|472.47|477.04|473.14|476.37|472.47|34
1738670520000|2025-02-04 12:02:00|476.31|472.41|476.56|472.66|477|473.1|476.3|472.4|25
1738670540000|2025-02-04 12:02:20|477.48|473.58|478.05|474.15|478.05|474.15|477.48|473.58|21
1738670550000|2025-02-04 12:02:30|477.93|474.03|478.12|474.22|478.12|474.22|477.86|473.96|23
1738670560000|2025-02-04 12:02:40|478.13|474.23|478.01|474.11|478.43|474.53|477.96|474.06|19
1738670570000|2025-02-04 12:02:50|478.02|474.12|478.22|474.32|478.28|474.38|478.02|474.12|22
1738670580000|2025-02-04 12:03:00|478.21|474.31|477.44|473.54|478.21|474.31|477.35|473.45|23
1738670590000|2025-02-04 12:03:10|477.42|473.52|477.47|473.57|477.68|473.78|477.29|473.39|28
1738670600000|2025-02-04 12:03:20|477.48|473.58|477.52|473.62|477.52|473.62|477.12|473.22|26
1738670610000|2025-02-04 12:03:30|477.54|473.64|477.52|473.62|477.68|473.78|477.34|473.44|30
1738670620000|2025-02-04 12:03:40|477.54|473.64|477.92|474.02|477.92|474.02|477.41|473.51|29
1738670630000|2025-02-04 12:03:50|477.91|474.01|477.8|473.9|477.92|474.02|477.53|473.63|24
1738670640000|2025-02-04 12:04:00|477.78|473.88|477.94|474.04|478.26|474.36|477.76|473.86|26
1738670650000|2025-02-04 12:04:10|477.96|474.06|478.11|474.21|478.4|474.5|477.68|473.78|33
1738670660000|2025-02-04 12:04:20|478.08|474.18|478.59|474.69|478.6|474.7|478.08|474.18|23
1738670670000|2025-02-04 12:04:30|478.58|474.68|478.86|474.96|479|475.1|478.58|474.68|25
1738670680000|2025-02-04 12:04:40|479|475.1|476.33|472.43|479.06|475.16|476.33|472.43|31
1738670690000|2025-02-04 12:04:50|476.32|472.42|476.38|472.48|476.63|472.73|476.31|472.41|27
1738670700000|2025-02-04 12:05:00|476.48|472.58|477.01|473.11|477.05|473.15|476.34|472.44|29
1738670710000|2025-02-04 12:05:10|477|473.1|477.02|473.12|477.1|473.2|476.91|473.01|23
1738670720000|2025-02-04 12:05:20|477.01|473.11|476.94|473.04|477.09|473.19|476.89|472.99|19
1738670730000|2025-02-04 12:05:30|476.93|473.03|476.89|472.99|477.03|473.13|476.88|472.98|16
1738670740000|2025-02-04 12:05:40|476.88|472.98|476.74|472.84|476.88|472.98|476.74|472.84|13
1738670750000|2025-02-04 12:05:50|476.73|472.83|476.97|473.07|476.98|473.08|476.72|472.82|13
1738670760000|2025-02-04 12:06:00|477.01|473.11|477.24|473.34|477.24|473.34|476.91|473.01|19
1738670770000|2025-02-04 12:06:10|477.25|473.35|477.8|473.9|477.87|473.97|477.25|473.35|24
1738670780000|2025-02-04 12:06:20|477.81|473.91|477.63|473.73|477.82|473.92|477.54|473.64|25
1738670790000|2025-02-04 12:06:30|477.62|473.72|477.1|473.2|477.62|473.72|476.83|472.93|24
1738670800000|2025-02-04 12:06:40|477.11|473.21|477.07|473.17|477.2|473.3|476.88|472.98|21
1738670810000|2025-02-04 12:06:50|477.05|473.15|476.66|472.76|477.05|473.15|476.52|472.62|26
1738670820000|2025-02-04 12:07:00|476.67|472.77|477.49|473.59|477.51|473.61|476.67|472.77|27
1738670830000|2025-02-04 12:07:10|477.48|473.58|477.21|473.31|477.48|473.58|477.14|473.24|20
1738670840000|2025-02-04 12:07:20|477.19|473.29|477.29|473.39|477.29|473.39|477.1|473.2|20
1738670850000|2025-02-04 12:07:30|477.33|473.43|477.87|473.97|478|474.1|477.33|473.43|17
1738670860000|2025-02-04 12:07:40|477.91|474.01|478.02|474.12|478.41|474.51|477.91|474.01|29
1738670870000|2025-02-04 12:07:50|478.03|474.13|478.06|474.16|478.36|474.46|478.03|474.13|34
1738670880000|2025-02-04 12:08:00|478.05|474.15|477.86|473.96|478.05|474.15|477.34|473.44|27
1738670890000|2025-02-04 12:08:10|477.85|473.95|478.19|474.29|478.2|474.3|477.63|473.73|19
1738670900000|2025-02-04 12:08:20|478.15|474.25|478.2|474.3|478.23|474.33|477.9|474|32
1738670910000|2025-02-04 12:08:30|478.19|474.29|478.15|474.25|478.19|474.29|478.08|474.18|21
1738670920000|2025-02-04 12:08:40|478.14|474.24|478.17|474.27|478.18|474.28|478.01|474.11|16
1738670930000|2025-02-04 12:08:50|478.16|474.26|478.13|474.23|478.22|474.32|478.09|474.19|22
1738670940000|2025-02-04 12:09:00|478.11|474.21|477.97|474.07|478.15|474.25|477.86|473.96|23
1738670950000|2025-02-04 12:09:10|477.76|473.86|478.15|474.25|478.15|474.25|477.76|473.86|22
1738670960000|2025-02-04 12:09:20|478.14|474.24|477.92|474.02|478.14|474.24|477.68|473.78|14
1738670970000|2025-02-04 12:09:30|477.93|474.03|477.75|473.85|478.12|474.22|477.64|473.74|24
1738670980000|2025-02-04 12:09:40|477.66|473.76|477.72|473.82|477.81|473.91|477.66|473.76|19
1738670990000|2025-02-04 12:09:50|477.82|473.92|477.91|474.01|478.01|474.11|477.82|473.92|12
1738671000000|2025-02-04 12:10:00|477.93|474.03|478.34|474.44|478.4|474.5|477.93|474.03|22
1738671010000|2025-02-04 12:10:10|478.35|474.45|478.42|474.52|478.54|474.64|478.34|474.44|26
1738671020000|2025-02-04 12:10:20|478.39|474.49|478.66|474.76|478.7|474.8|478.39|474.49|18
1738671030000|2025-02-04 12:10:30|478.67|474.77|478.73|474.83|479.24|475.34|478.67|474.77|32
1738671040000|2025-02-04 12:10:40|478.67|474.77|478.62|474.72|478.68|474.78|478.43|474.53|17
1738671050000|2025-02-04 12:10:50|478.61|474.71|478.76|474.86|478.83|474.93|478.61|474.71|12
1738671060000|2025-02-04 12:11:00|478.8|474.9|478.78|474.88|478.95|475.05|478.65|474.75|20
1738671070000|2025-02-04 12:11:10|478.74|474.84|478.71|474.81|478.74|474.84|478.37|474.47|24
1738671080000|2025-02-04 12:11:20|478.7|474.8|478.77|474.87|479.13|475.23|478.67|474.77|29
1738671090000|2025-02-04 12:11:30|478.76|474.86|478.95|475.05|479.07|475.17|478.75|474.85|19
1738671100000|2025-02-04 12:11:40|478.96|475.06|478.84|474.94|479.05|475.15|478.77|474.87|27
1738671110000|2025-02-04 12:11:50|478.83|474.93|478.75|474.85|478.86|474.96|478.7|474.8|18
1738671120000|2025-02-04 12:12:00|478.49|474.59|478.56|474.66|478.75|474.85|478.49|474.59|15
1738671130000|2025-02-04 12:12:10|478.51|474.61|478.01|474.11|478.51|474.61|477.97|474.07|28
1738671140000|2025-02-04 12:12:20|478.05|474.15|477.95|474.05|478.05|474.15|477.9|474|26
1738671150000|2025-02-04 12:12:30|477.99|474.09|478.6|474.7|478.63|474.73|477.95|474.05|24
1738671160000|2025-02-04 12:12:40|478.59|474.69|478.79|474.89|478.94|475.04|478.59|474.69|18
1738671170000|2025-02-04 12:12:50|478.82|474.92|479.02|475.12|479.05|475.15|478.82|474.92|17
1738671180000|2025-02-04 12:13:00|479.19|475.29|478.76|474.86|479.31|475.41|478.73|474.83|24
1738671190000|2025-02-04 12:13:10|478.78|474.88|478.91|475.01|478.96|475.06|478.76|474.86|16
1738671200000|2025-02-04 12:13:20|478.9|475|478.74|474.84|478.9|475|478.74|474.84|6
1738671210000|2025-02-04 12:13:30|478.77|474.87|478.75|474.85|478.78|474.88|478.74|474.84|12
1738671220000|2025-02-04 12:13:40|478.77|474.87|478.64|474.74|478.77|474.87|478.5|474.6|16
1738671230000|2025-02-04 12:13:50|478.63|474.73|478.75|474.85|478.76|474.86|478.57|474.67|26
1738671240000|2025-02-04 12:14:00|478.74|474.84|478.77|474.87|478.79|474.89|478.57|474.67|26
1738671250000|2025-02-04 12:14:10|478.92|475.02|478.91|475.01|479.01|475.11|478.78|474.88|20
1738671260000|2025-02-04 12:14:20|479.08|475.18|479.01|475.11|479.12|475.22|479.01|475.11|15
1738671270000|2025-02-04 12:14:30|479|475.1|478.71|474.81|479|475.1|478.63|474.73|22
1738671280000|2025-02-04 12:14:40|478.74|474.84|479|475.1|479.07|475.17|478.7|474.8|18
1738671290000|2025-02-04 12:14:50|478.99|475.09|478.67|474.77|478.99|475.09|478.57|474.67|23
1738671300000|2025-02-04 12:15:00|478.62|474.72|478.49|474.59|478.75|474.85|478.49|474.59|26
1738671310000|2025-02-04 12:15:10|478.51|474.61|478.31|474.41|478.52|474.62|478.14|474.24|23
1738671320000|2025-02-04 12:15:20|478.23|474.33|478.36|474.46|478.43|474.53|478.11|474.21|24
1738671330000|2025-02-04 12:15:30|478.43|474.53|478.62|474.72|478.62|474.72|478.18|474.28|21
1738671340000|2025-02-04 12:15:40|478.77|474.87|479.06|475.16|479.06|475.16|478.63|474.73|22
1738671350000|2025-02-04 12:15:50|479.04|475.14|479.34|475.44|479.41|475.51|479.03|475.13|28
1738671360000|2025-02-04 12:16:00|479.33|475.43|479.61|475.71|479.79|475.89|479.29|475.39|31
1738671370000|2025-02-04 12:16:10|479.6|475.7|479.6|475.7|479.61|475.71|479.31|475.41|25
1738671380000|2025-02-04 12:16:20|479.59|475.69|479.65|475.75|479.73|475.83|479.43|475.53|24
1738671390000|2025-02-04 12:16:30|479.73|475.83|480.04|476.14|480.06|476.16|479.65|475.75|21
1738671400000|2025-02-04 12:16:40|480.02|476.12|480.02|476.12|480.2|476.3|479.89|475.99|24
1738671410000|2025-02-04 12:16:50|480.03|476.13|479.72|475.82|480.24|476.34|479.72|475.82|21
1738671420000|2025-02-04 12:17:00|479.7|475.8|479.77|475.87|480.05|476.15|479.69|475.79|29
1738671430000|2025-02-04 12:17:10|479.95|476.05|479.92|476.02|480.03|476.13|479.84|475.94|9
1738671440000|2025-02-04 12:17:20|479.91|476.01|480.24|476.34|480.6|476.7|479.9|476|31
1738671450000|2025-02-04 12:17:30|480.27|476.37|480.3|476.4|480.42|476.52|480.02|476.12|27
1738671460000|2025-02-04 12:17:40|480.31|476.41|480.47|476.57|480.78|476.88|480.31|476.41|30
1738671470000|2025-02-04 12:17:50|480.46|476.56|480.49|476.59|480.5|476.6|480.34|476.44|16
1738671480000|2025-02-04 12:18:00|480.44|476.54|480.29|476.39|480.72|476.82|480.29|476.39|28
1738671490000|2025-02-04 12:18:10|480.32|476.42|480.34|476.44|480.36|476.46|480.3|476.4|9
1738671500000|2025-02-04 12:18:20|480.32|476.42|480.34|476.44|480.4|476.5|480.29|476.39|22
1738671510000|2025-02-04 12:18:30|480.41|476.51|480.77|476.87|480.77|476.87|480.34|476.44|26
1738671520000|2025-02-04 12:18:40|480.76|476.86|480.89|476.99|480.98|477.08|480.6|476.7|28
1738671530000|2025-02-04 12:18:50|480.55|476.65|480.79|476.89|480.79|476.89|480.48|476.58|19
1738671540000|2025-02-04 12:19:00|480.8|476.9|480.86|476.96|480.91|477.01|480.8|476.9|14
1738671550000|2025-02-04 12:19:10|480.85|476.95|480.96|477.06|480.96|477.06|480.85|476.95|12
1738671560000|2025-02-04 12:19:20|480.95|477.05|481.03|477.13|481.38|477.48|480.95|477.05|22
1738671570000|2025-02-04 12:19:30|481.07|477.17|480.98|477.08|481.17|477.27|480.78|476.88|34
1738671580000|2025-02-04 12:19:40|480.97|477.07|480.73|476.83|480.97|477.07|480.59|476.69|23
1738671590000|2025-02-04 12:19:50|480.72|476.82|480.83|476.93|480.96|477.06|480.55|476.65|30
1738671600000|2025-02-04 12:20:00|480.97|477.07|480.73|476.83|480.97|477.07|480.5|476.6|27
1738671610000|2025-02-04 12:20:10|480.76|476.86|480.34|476.44|480.76|476.86|480.05|476.15|29
1738671620000|2025-02-04 12:20:20|480.35|476.45|480.32|476.42|480.54|476.64|480.28|476.38|27
1738671630000|2025-02-04 12:20:30|480.37|476.47|480.14|476.24|480.64|476.74|480.14|476.24|23
1738671640000|2025-02-04 12:20:40|480.11|476.21|480.83|476.93|480.87|476.97|480.03|476.13|25
1738671650000|2025-02-04 12:20:50|480.94|477.04|481.03|477.13|481.05|477.15|480.91|477.01|18
1738671660000|2025-02-04 12:21:00|481.02|477.12|480.57|476.67|481.02|477.12|480.45|476.55|28
1738671670000|2025-02-04 12:21:10|479.85|475.95|478.58|474.68|479.85|475.95|478.58|474.68|28
1738671680000|2025-02-04 12:21:20|478.57|474.67|477.22|473.32|478.74|474.84|476.93|473.03|29
1738671690000|2025-02-04 12:21:30|477.2|473.3|477.31|473.41|477.31|473.41|477.07|473.17|26
1738671710000|2025-02-04 12:21:50|478.48|474.58|478.45|474.55|478.56|474.66|478.44|474.54|10
1738671720000|2025-02-04 12:22:00|478.46|474.56|478.25|474.35|478.52|474.62|478.25|474.35|20
1738671730000|2025-02-04 12:22:10|478.43|474.53|478.99|475.09|478.99|475.09|478.35|474.45|26
1738671740000|2025-02-04 12:22:20|478.98|475.08|479.06|475.16|479.2|475.3|478.74|474.84|32
1738671750000|2025-02-04 12:22:30|479.05|475.15|477.27|473.37|479.05|475.15|477.27|473.37|23
1738671760000|2025-02-04 12:22:40|477.26|473.36|476.64|472.74|477.34|473.44|476.61|472.71|26
1738671770000|2025-02-04 12:22:50|476.56|472.66|476.92|473.02|476.98|473.08|476.49|472.59|27
1738671780000|2025-02-04 12:23:00|476.63|472.73|476.84|472.94|477.16|473.26|476.63|472.73|29
1738671790000|2025-02-04 12:23:10|476.87|472.97|477.45|473.55|477.48|473.58|476.87|472.97|31
1738671800000|2025-02-04 12:23:20|477.2|473.3|477.42|473.52|477.42|473.52|477.11|473.21|24
1738671810000|2025-02-04 12:23:30|477.41|473.51|477.43|473.53|477.43|473.53|477.12|473.22|17
1738671820000|2025-02-04 12:23:40|477.42|473.52|477.13|473.23|477.42|473.52|477|473.1|26
1738671830000|2025-02-04 12:23:50|477.14|473.24|477.48|473.58|477.56|473.66|477.14|473.24|23
1738671840000|2025-02-04 12:24:00|477.47|473.57|477.35|473.45|477.66|473.76|477.28|473.38|25
1738671850000|2025-02-04 12:24:10|477.34|473.44|477.21|473.31|477.46|473.56|477.19|473.29|22
1738671860000|2025-02-04 12:24:20|477.31|473.41|476.95|473.05|477.31|473.41|476.95|473.05|13
1738671870000|2025-02-04 12:24:30|476.88|472.98|476.55|472.65|476.89|472.99|476.34|472.44|27
1738671880000|2025-02-04 12:24:40|476.54|472.64|476.67|472.77|476.78|472.88|476.41|472.51|21
1738671890000|2025-02-04 12:24:50|476.68|472.78|476.89|472.99|476.89|472.99|476.53|472.63|30
1738671900000|2025-02-04 12:25:00|476.9|473|477.01|473.11|477.46|473.56|476.9|473|29
1738671910000|2025-02-04 12:25:10|477.02|473.12|477.36|473.46|477.49|473.59|477.02|473.12|23
1738671930000|2025-02-04 12:25:30|477.83|473.93|477.95|474.05|477.97|474.07|477.37|473.47|19
1738671940000|2025-02-04 12:25:40|477.94|474.04|477.79|473.89|477.95|474.05|477.65|473.75|18
1738671950000|2025-02-04 12:25:50|477.88|473.98|478.02|474.12|478.04|474.14|477.85|473.95|12
1738671960000|2025-02-04 12:26:00|478.04|474.14|478.31|474.41|478.5|474.6|478.04|474.14|29
1738671970000|2025-02-04 12:26:10|478.39|474.49|478.93|475.03|478.96|475.06|478.39|474.49|33
1738671980000|2025-02-04 12:26:20|478.91|475.01|478.96|475.06|479.07|475.17|478.87|474.97|30
1738671990000|2025-02-04 12:26:30|478.95|475.05|478.91|475.01|478.95|475.05|478.57|474.67|24
1738672000000|2025-02-04 12:26:40|478.92|475.02|478.61|474.71|478.96|475.06|478.57|474.67|27
1738672010000|2025-02-04 12:26:50|478.6|474.7|478.78|474.88|478.78|474.88|478.52|474.62|22
1738672020000|2025-02-04 12:27:00|478.94|475.04|479.09|475.19|479.09|475.19|478.63|474.73|31
1738672030000|2025-02-04 12:27:10|479.12|475.22|479.23|475.33|479.24|475.34|479.12|475.22|14
1738672040000|2025-02-04 12:27:20|479.24|475.34|478.86|474.96|479.25|475.35|478.85|474.95|19
1738672050000|2025-02-04 12:27:30|478.85|474.95|478.32|474.42|478.85|474.95|478.24|474.34|23
1738672060000|2025-02-04 12:27:40|478.33|474.43|478.37|474.47|478.52|474.62|478.33|474.43|14
1738672070000|2025-02-04 12:27:50|478.5|474.6|478.98|475.08|478.98|475.08|478.45|474.55|21
1738672080000|2025-02-04 12:28:00|479|475.1|479.3|475.4|479.72|475.82|479|475.1|35
1738672090000|2025-02-04 12:28:10|479.29|475.39|479.33|475.43|479.34|475.44|479.21|475.31|19
1738672100000|2025-02-04 12:28:20|479.31|475.41|479.32|475.42|479.5|475.6|479.21|475.31|27
1738672110000|2025-02-04 12:28:30|479.13|475.23|479.31|475.41|479.31|475.41|479.13|475.23|10
1738672130000|2025-02-04 12:28:50|478.78|474.88|478.73|474.83|479.03|475.13|478.61|474.71|20
1738672140000|2025-02-04 12:29:00|478.9|475|479.44|475.54|479.48|475.58|478.76|474.86|33
1738672150000|2025-02-04 12:29:10|479.43|475.53|479.6|475.7|479.75|475.85|479.42|475.52|30
1738672160000|2025-02-04 12:29:20|479.36|475.46|479.74|475.84|479.77|475.87|479.36|475.46|26
1738672170000|2025-02-04 12:29:30|479.73|475.83|479.6|475.7|479.73|475.83|479.31|475.41|27
1738672180000|2025-02-04 12:29:40|479.59|475.69|479.54|475.64|479.59|475.69|479.53|475.63|9
1738672190000|2025-02-04 12:29:50|479.53|475.63|479.69|475.79|479.69|475.79|479.29|475.39|19
1738672200000|2025-02-04 12:30:00|479.7|475.8|480.27|476.37|480.27|476.37|479.7|475.8|29
1738672210000|2025-02-04 12:30:10|480.42|476.52|480.35|476.45|480.6|476.7|480.11|476.21|34
1738672220000|2025-02-04 12:30:20|480.36|476.46|481.25|477.35|481.25|477.35|480.36|476.46|37
1738672230000|2025-02-04 12:30:30|481.23|477.33|481.72|477.82|481.72|477.82|481.17|477.27|26
1738672240000|2025-02-04 12:30:40|481.71|477.81|481.66|477.76|481.81|477.91|481.64|477.74|24
1738672250000|2025-02-04 12:30:50|481.65|477.75|481.37|477.47|481.65|477.75|481.27|477.37|22
1738672260000|2025-02-04 12:31:00|481.42|477.52|481.96|478.06|482.19|478.29|481.38|477.48|29
1738672270000|2025-02-04 12:31:10|482.02|478.12|482.5|478.6|482.5|478.6|481.98|478.08|22
1738672280000|2025-02-04 12:31:20|482.29|478.39|480.45|476.55|482.34|478.44|480.39|476.49|26
1738672290000|2025-02-04 12:31:30|480.44|476.54|480.79|476.89|480.82|476.92|480.25|476.35|20
1738672300000|2025-02-04 12:31:40|480.78|476.88|480.18|476.28|480.78|476.88|479.85|475.95|27
1738672310000|2025-02-04 12:31:50|480.21|476.31|480.49|476.59|480.49|476.59|480.21|476.31|5
1738672330000|2025-02-04 12:32:10|480.25|476.35|481.49|477.59|481.49|477.59|480.25|476.35|25
1738672340000|2025-02-04 12:32:20|481.36|477.46|481.41|477.51|481.68|477.78|480.96|477.06|33
1738672350000|2025-02-04 12:32:30|481.4|477.5|481.15|477.25|481.56|477.66|480.7|476.8|33
1738672360000|2025-02-04 12:32:40|481.14|477.24|481.26|477.36|481.27|477.37|480.8|476.9|26
1738672370000|2025-02-04 12:32:50|481.29|477.39|480.96|477.06|481.47|477.57|480.84|476.94|26
1738672380000|2025-02-04 12:33:00|480.93|477.03|481.25|477.35|481.26|477.36|480.85|476.95|36
1738672390000|2025-02-04 12:33:10|481.24|477.34|481.19|477.29|481.24|477.34|480.94|477.04|27
1738672400000|2025-02-04 12:33:20|481.2|477.3|481.3|477.4|481.5|477.6|481.2|477.3|20
1738672410000|2025-02-04 12:33:30|481.31|477.41|481.17|477.27|481.41|477.51|480.98|477.08|29
1738672420000|2025-02-04 12:33:40|481.16|477.26|481.41|477.51|481.51|477.61|481.16|477.26|12
1738672430000|2025-02-04 12:33:50|481.53|477.63|481.83|477.93|481.98|478.08|481.28|477.38|27
1738672440000|2025-02-04 12:34:00|481.86|477.96|481.46|477.56|481.86|477.96|480.92|477.02|35
1738672450000|2025-02-04 12:34:10|481.45|477.55|481.96|478.06|481.96|478.06|481.29|477.39|23
1738672460000|2025-02-04 12:34:20|481.98|478.08|482.7|478.8|482.79|478.89|481.98|478.08|30
1738672470000|2025-02-04 12:34:30|482.69|478.79|482.97|479.07|482.97|479.07|482.46|478.56|29
1738672480000|2025-02-04 12:34:40|482.99|479.09|483.81|479.91|483.81|479.91|482.99|479.09|34
1738672490000|2025-02-04 12:34:50|483.78|479.88|483.54|479.64|483.84|479.94|483.53|479.63|23
1738672500000|2025-02-04 12:35:00|483.53|479.63|483.89|479.99|483.92|480.02|483.41|479.51|32
1738672510000|2025-02-04 12:35:10|483.88|479.98|484.72|480.82|484.73|480.83|483.48|479.58|33
1738672520000|2025-02-04 12:35:20|484.74|480.84|484.78|480.88|484.9|481|484.57|480.67|25
1738672530000|2025-02-04 12:35:30|484.77|480.87|484.38|480.48|484.85|480.95|484.24|480.34|35
1738672540000|2025-02-04 12:35:40|484.36|480.46|484.69|480.79|484.75|480.85|484.15|480.25|31
1738672550000|2025-02-04 12:35:50|484.68|480.78|484.84|480.94|484.93|481.03|484.48|480.58|24
1738672560000|2025-02-04 12:36:00|484.83|480.93|484.89|480.99|485.06|481.16|484.7|480.8|32
1738672570000|2025-02-04 12:36:10|484.98|481.08|484.28|480.38|485.12|481.22|484.22|480.32|30
1738672580000|2025-02-04 12:36:20|484.27|480.37|484.1|480.2|484.31|480.41|484.01|480.11|30
1738672590000|2025-02-04 12:36:30|484.03|480.13|484.04|480.14|484.05|480.15|483.82|479.92|24
1738672600000|2025-02-04 12:36:40|484.03|480.13|483.76|479.86|484.14|480.24|483.76|479.86|26
1738672610000|2025-02-04 12:36:50|483.73|479.83|483.62|479.72|483.82|479.92|483.51|479.61|23
1738672620000|2025-02-04 12:37:00|483.61|479.71|482.89|478.99|483.61|479.71|482.89|478.99|26
1738672630000|2025-02-04 12:37:10|482.88|478.98|482.54|478.64|482.88|478.98|482.39|478.49|34
1738672640000|2025-02-04 12:37:20|482.48|478.58|482.54|478.64|482.64|478.74|482.13|478.23|35
1738672650000|2025-02-04 12:37:30|482.46|478.56|482.62|478.72|482.66|478.76|482.38|478.48|30
1738672660000|2025-02-04 12:37:40|482.61|478.71|482.22|478.32|482.61|478.71|481.96|478.06|31
1738672670000|2025-02-04 12:37:50|482.21|478.31|482.33|478.43|482.57|478.67|482.2|478.3|34
1738672680000|2025-02-04 12:38:00|482.34|478.44|482.62|478.72|482.68|478.78|482.34|478.44|34
1738672690000|2025-02-04 12:38:10|482.64|478.74|482.81|478.91|483.14|479.24|482.63|478.73|33
1738672700000|2025-02-04 12:38:20|482.88|478.98|482.86|478.96|482.88|478.98|482.57|478.67|29
1738672710000|2025-02-04 12:38:30|482.82|478.92|482.4|478.5|483.07|479.17|482.4|478.5|24
1738672720000|2025-02-04 12:38:40|482.48|478.58|481.68|477.78|482.48|478.58|481.68|477.78|28
1738672730000|2025-02-04 12:38:50|481.65|477.75|481.31|477.41|481.65|477.75|481.16|477.26|35
1738672740000|2025-02-04 12:39:00|481.34|477.44|481.79|477.89|481.86|477.96|481.34|477.44|30
1738672750000|2025-02-04 12:39:10|481.8|477.9|481.52|477.62|481.81|477.91|481.52|477.62|29
1738672770000|2025-02-04 12:39:30|481.26|477.36|482.07|478.17|482.07|478.17|481.26|477.36|25
1738672780000|2025-02-04 12:39:40|482.06|478.16|482.57|478.67|482.57|478.67|482.01|478.11|23
1738672790000|2025-02-04 12:39:50|482.56|478.66|482.29|478.39|482.62|478.72|482.24|478.34|28
1738672800000|2025-02-04 12:40:00|481.79|477.89|481.68|477.78|482.09|478.19|481.46|477.56|30
1738672810000|2025-02-04 12:40:10|481.72|477.82|481.49|477.59|481.72|477.82|481.24|477.34|26
1738672820000|2025-02-04 12:40:20|481.26|477.36|480.69|476.79|481.31|477.41|480.69|476.79|31
1738672830000|2025-02-04 12:40:30|480.81|476.91|480.77|476.87|481.29|477.39|480.69|476.79|25
1738672840000|2025-02-04 12:40:40|480.79|476.89|480.35|476.45|480.79|476.89|480.35|476.45|27
1738672850000|2025-02-04 12:40:50|480.43|476.53|481.06|477.16|481.06|477.16|480.39|476.49|26
1738672860000|2025-02-04 12:41:00|481.05|477.15|480.82|476.92|481.19|477.29|480.68|476.78|29
1738672870000|2025-02-04 12:41:10|480.81|476.91|480.96|477.06|480.96|477.06|480.58|476.68|27
1738672880000|2025-02-04 12:41:20|480.93|477.03|480.63|476.73|480.94|477.04|480.57|476.67|34
1738672890000|2025-02-04 12:41:30|480.64|476.74|480.59|476.69|480.8|476.9|480.57|476.67|16
1738672900000|2025-02-04 12:41:40|480.58|476.68|480.32|476.42|480.64|476.74|480.27|476.37|27
1738672910000|2025-02-04 12:41:50|480.3|476.4|480.17|476.27|480.35|476.45|480.16|476.26|19
1738672920000|2025-02-04 12:42:00|480.16|476.26|479.53|475.63|480.28|476.38|479.29|475.39|29
1738672930000|2025-02-04 12:42:10|479.52|475.62|478.86|474.96|479.52|475.62|478.79|474.89|17
1738672940000|2025-02-04 12:42:20|479.03|475.13|479.35|475.45|479.52|475.62|479.03|475.13|21
1738672950000|2025-02-04 12:42:30|479.36|475.46|479.51|475.61|479.51|475.61|479.36|475.46|11
1738672970000|2025-02-04 12:42:50|479.82|475.92|479.14|475.24|479.83|475.93|479.14|475.24|24
1738672980000|2025-02-04 12:43:00|479.17|475.27|479.62|475.72|479.62|475.72|479.01|475.11|32
1738672990000|2025-02-04 12:43:10|479.65|475.75|480.14|476.24|480.14|476.24|479.65|475.75|29
1738673000000|2025-02-04 12:43:20|480.13|476.23|480.28|476.38|480.31|476.41|480.13|476.23|18
1738673010000|2025-02-04 12:43:30|480.27|476.37|479.98|476.08|480.49|476.59|479.98|476.08|24
1738673020000|2025-02-04 12:43:40|479.95|476.05|479.8|475.9|480.13|476.23|479.8|475.9|21
1738673030000|2025-02-04 12:43:50|479.79|475.89|479.78|475.88|479.79|475.89|479.78|475.88|2
1738673040000|2025-02-04 12:44:00|479.86|475.96|480|476.1|480.21|476.31|479.8|475.9|34
1738673050000|2025-02-04 12:44:10|480.02|476.12|480.27|476.37|480.31|476.41|479.98|476.08|24
1738673060000|2025-02-04 12:44:20|480.28|476.38|480.02|476.12|480.28|476.38|479.94|476.04|22
1738673070000|2025-02-04 12:44:30|480.01|476.11|480.21|476.31|480.35|476.45|480|476.1|16
1738673080000|2025-02-04 12:44:40|480.22|476.32|480.48|476.58|480.48|476.58|480.07|476.17|19
1738673090000|2025-02-04 12:44:50|480.45|476.55|480.67|476.77|480.84|476.94|480.42|476.52|26
1738673100000|2025-02-04 12:45:00|480.7|476.8|480.36|476.46|480.81|476.91|480.24|476.34|34
1738673110000|2025-02-04 12:45:10|480.22|476.32|479.58|475.68|480.24|476.34|479.58|475.68|23
1738673120000|2025-02-04 12:45:20|479.42|475.52|479.04|475.14|479.43|475.53|478.96|475.06|23
1738673130000|2025-02-04 12:45:30|479.06|475.16|478.41|474.51|479.09|475.19|478.41|474.51|24
1738673140000|2025-02-04 12:45:40|478.4|474.5|478.75|474.85|478.85|474.95|478|474.1|36
1738673150000|2025-02-04 12:45:50|478.88|474.98|478.96|475.06|478.96|475.06|478.46|474.56|35
1738673160000|2025-02-04 12:46:00|478.97|475.07|478.83|474.93|479.1|475.2|478.59|474.69|30
1738673170000|2025-02-04 12:46:10|478.84|474.94|479.16|475.26|479.3|475.4|478.84|474.94|18
1738673180000|2025-02-04 12:46:20|479.1|475.2|478.81|474.91|479.12|475.22|478.79|474.89|24
1738673190000|2025-02-04 12:46:30|478.94|475.04|479.32|475.42|479.4|475.5|478.93|475.03|35
1738673200000|2025-02-04 12:46:40|479.31|475.41|479.43|475.53|479.43|475.53|479.19|475.29|16
1738673210000|2025-02-04 12:46:50|479.44|475.54|479.29|475.39|479.71|475.81|479.29|475.39|35
1738673220000|2025-02-04 12:47:00|479.28|475.38|479.47|475.57|479.78|475.88|479.11|475.21|31
1738673230000|2025-02-04 12:47:10|479.48|475.58|478.98|475.08|479.7|475.8|478.97|475.07|21
1738673240000|2025-02-04 12:47:20|479|475.1|478.91|475.01|479.3|475.4|478.88|474.98|27
1738673250000|2025-02-04 12:47:30|478.88|474.98|478.97|475.07|479.02|475.12|478.83|474.93|20
1738673260000|2025-02-04 12:47:40|479.05|475.15|479.21|475.31|479.43|475.53|479.03|475.13|28
1738673270000|2025-02-04 12:47:50|479.4|475.5|479.31|475.41|479.4|475.5|479.3|475.4|11
1738673280000|2025-02-04 12:48:00|479.32|475.42|479.21|475.31|479.52|475.62|479.06|475.16|24
1738673290000|2025-02-04 12:48:10|479.24|475.34|479.69|475.79|479.69|475.79|479.24|475.34|22
1738673300000|2025-02-04 12:48:20|479.42|475.52|479.8|475.9|479.88|475.98|479.42|475.52|23
1738673310000|2025-02-04 12:48:30|479.79|475.89|480.09|476.19|480.24|476.34|479.79|475.89|33
1738673320000|2025-02-04 12:48:40|480.1|476.2|480.51|476.61|480.51|476.61|479.81|475.91|27
1738673330000|2025-02-04 12:48:50|480.5|476.6|480.4|476.5|480.67|476.77|480.26|476.36|27
1738673340000|2025-02-04 12:49:00|480.27|476.37|480.66|476.76|480.88|476.98|480.27|476.37|36
1738673350000|2025-02-04 12:49:10|480.67|476.77|480.6|476.7|480.7|476.8|480.49|476.59|27
1738673360000|2025-02-04 12:49:20|480.59|476.69|480.52|476.62|480.66|476.76|480.52|476.62|19
1738673370000|2025-02-04 12:49:30|480.51|476.61|480.58|476.68|480.65|476.75|480.51|476.61|10
1738673380000|2025-02-04 12:49:40|480.57|476.67|480.6|476.7|480.67|476.77|480.48|476.58|21
1738673390000|2025-02-04 12:49:50|480.61|476.71|480.63|476.73|480.67|476.77|480.46|476.56|23
1738673400000|2025-02-04 12:50:00|480.65|476.75|481.24|477.34|481.24|477.34|480.6|476.7|37
1738673410000|2025-02-04 12:50:10|481.25|477.35|480.98|477.08|481.4|477.5|480.98|477.08|30
1738673420000|2025-02-04 12:50:20|480.99|477.09|479.89|475.99|481.04|477.14|479.47|475.57|31
1738673430000|2025-02-04 12:50:30|479.83|475.93|478.89|474.99|479.84|475.94|478.77|474.87|35
1738673440000|2025-02-04 12:50:40|478.88|474.98|479.27|475.37|479.48|475.58|478.88|474.98|31
1738673450000|2025-02-04 12:50:50|479.26|475.36|479.15|475.25|479.53|475.63|479.15|475.25|26
1738673460000|2025-02-04 12:51:00|479.16|475.26|479.23|475.33|479.26|475.36|478.99|475.09|30
1738673470000|2025-02-04 12:51:10|479.24|475.34|479.17|475.27|479.28|475.38|478.94|475.04|28
1738673480000|2025-02-04 12:51:20|479.26|475.36|479.37|475.47|479.38|475.48|479.08|475.18|22
1738673490000|2025-02-04 12:51:30|479.35|475.45|479.42|475.52|479.43|475.53|479.24|475.34|21
1738673500000|2025-02-04 12:51:40|479.43|475.53|479.74|475.84|479.75|475.85|479.4|475.5|20
1738673520000|2025-02-04 12:52:00|478.79|474.89|478.67|474.77|478.79|474.89|478.5|474.6|20
1738673530000|2025-02-04 12:52:10|478.66|474.76|478.67|474.77|478.86|474.96|478.51|474.61|26
1738673540000|2025-02-04 12:52:20|478.85|474.95|478.95|475.05|478.96|475.06|478.78|474.88|17
1738673550000|2025-02-04 12:52:30|479|475.1|479.12|475.22|479.4|475.5|478.84|474.94|19
1738673560000|2025-02-04 12:52:40|479.11|475.21|479.09|475.19|479.12|475.22|478.74|474.84|33
1738673570000|2025-02-04 12:52:50|479.08|475.18|479.34|475.44|479.39|475.49|479.06|475.16|24
1738673580000|2025-02-04 12:53:00|479.41|475.51|479.55|475.65|479.56|475.66|479.16|475.26|27
1738673590000|2025-02-04 12:53:10|479.57|475.67|479.85|475.95|479.85|475.95|479.48|475.58|21
1738673600000|2025-02-04 12:53:20|479.88|475.98|479.81|475.91|480.01|476.11|479.71|475.81|25
1738673610000|2025-02-04 12:53:30|479.7|475.8|480.44|476.54|480.46|476.56|479.7|475.8|31
1738673620000|2025-02-04 12:53:40|480.45|476.55|480.73|476.83|480.95|477.05|480.44|476.54|20
1738673630000|2025-02-04 12:53:50|480.72|476.82|480.71|476.81|480.8|476.9|480.71|476.81|17
1738673640000|2025-02-04 12:54:00|480.7|476.8|480.84|476.94|480.87|476.97|480.66|476.76|13
1738673650000|2025-02-04 12:54:10|480.83|476.93|481.22|477.32|481.24|477.34|480.83|476.93|26
1738673660000|2025-02-04 12:54:20|481.17|477.27|481.66|477.76|481.72|477.82|481.08|477.18|32
1738673670000|2025-02-04 12:54:30|481.68|477.78|482.53|478.63|482.65|478.75|481.68|477.78|33
1738673680000|2025-02-04 12:54:40|482.51|478.61|482.21|478.31|482.51|478.61|482.15|478.25|22
1738673690000|2025-02-04 12:54:50|482.22|478.32|482.18|478.28|482.22|478.32|482|478.1|22
1738673700000|2025-02-04 12:55:00|482.17|478.27|482.04|478.14|482.17|478.27|482.04|478.14|6
1738673720000|2025-02-04 12:55:20|482.37|478.47|482.54|478.64|482.56|478.66|482.37|478.47|21
1738673730000|2025-02-04 12:55:30|482.55|478.65|482.53|478.63|482.75|478.85|482.51|478.61|30
1738673740000|2025-02-04 12:55:40|482.52|478.62|482.42|478.52|482.6|478.7|482.42|478.52|17
1738673750000|2025-02-04 12:55:50|482.43|478.53|483.01|479.11|483.1|479.2|482.43|478.53|24
1738673760000|2025-02-04 12:56:00|483.02|479.12|482.59|478.69|483.02|479.12|482.56|478.66|29
1738673770000|2025-02-04 12:56:10|482.61|478.71|482.28|478.38|482.61|478.71|482.25|478.35|18
1738673780000|2025-02-04 12:56:20|482.23|478.33|481.87|477.97|482.23|478.33|481.87|477.97|28
1738673790000|2025-02-04 12:56:30|481.83|477.93|482.35|478.45|482.35|478.45|481.8|477.9|24
1738673800000|2025-02-04 12:56:40|482.36|478.46|482.22|478.32|482.54|478.64|482.21|478.31|22
1738673810000|2025-02-04 12:56:50|482.21|478.31|481.9|478|482.27|478.37|481.88|477.98|30
1738673820000|2025-02-04 12:57:00|481.89|477.99|481.49|477.59|481.89|477.99|481.48|477.58|11
1738673830000|2025-02-04 12:57:10|481.48|477.58|481.58|477.68|481.58|477.68|481.26|477.36|18
1738673840000|2025-02-04 12:57:20|481.51|477.61|481.58|477.68|481.77|477.87|481.47|477.57|22
1738673850000|2025-02-04 12:57:30|481.57|477.67|481.73|477.83|481.73|477.83|481.5|477.6|16
1738673860000|2025-02-04 12:57:40|481.72|477.82|482.19|478.29|482.25|478.35|481.72|477.82|30
1738673870000|2025-02-04 12:57:50|482.21|478.31|482.07|478.17|482.24|478.34|481.96|478.06|29
1738673880000|2025-02-04 12:58:00|482.05|478.15|481.82|477.92|482.13|478.23|481.82|477.92|19
1738673890000|2025-02-04 12:58:10|481.81|477.91|481.84|477.94|481.86|477.96|481.73|477.83|14
1738673900000|2025-02-04 12:58:20|481.83|477.93|482.31|478.41|482.31|478.41|481.81|477.91|23
1738673910000|2025-02-04 12:58:30|482.33|478.43|482.33|478.43|482.68|478.78|482.32|478.42|21
1738673920000|2025-02-04 12:58:40|482.35|478.45|482.18|478.28|482.59|478.69|481.95|478.05|26
1738673930000|2025-02-04 12:58:50|482.11|478.21|482.82|478.92|482.82|478.92|482.06|478.16|27
1738673940000|2025-02-04 12:59:00|482.87|478.97|482.87|478.97|482.87|478.97|482.87|478.97|1
1738673950000|2025-02-04 12:59:10|482.54|478.64|482.65|478.75|482.74|478.84|482.54|478.64|18
1738673960000|2025-02-04 12:59:20|482.64|478.74|482.21|478.31|482.64|478.74|482.16|478.26|23
1738673970000|2025-02-04 12:59:30|482.2|478.3|481.97|478.07|482.21|478.31|481.86|477.96|27
1738673980000|2025-02-04 12:59:40|481.99|478.09|482.1|478.2|482.25|478.35|481.98|478.08|16
1738673990000|2025-02-04 12:59:50|482.06|478.16|482.05|478.15|482.09|478.19|481.81|477.91|22
1738674000000|2025-02-04 13:00:00|482.06|478.16|482.04|478.14|482.12|478.22|481.79|477.89|29
1738674010000|2025-02-04 13:00:10|481.75|477.85|481.73|477.83|481.91|478.01|481.63|477.73|29
1738674020000|2025-02-04 13:00:20|481.6|477.7|481.75|477.85|481.79|477.89|481.56|477.66|30
1738674030000|2025-02-04 13:00:30|481.76|477.86|481.21|477.31|481.95|478.05|481.21|477.31|29
1738674040000|2025-02-04 13:00:40|481.2|477.3|481.68|477.78|481.68|477.78|481.16|477.26|32
1738674050000|2025-02-04 13:00:50|481.37|477.47|481|477.1|481.42|477.52|480.89|476.99|30
1738674060000|2025-02-04 13:01:00|481.13|477.23|481.52|477.62|481.52|477.62|481.11|477.21|27
1738674070000|2025-02-04 13:01:10|481.28|477.38|482.23|478.33|482.24|478.34|481.27|477.37|31
1738674080000|2025-02-04 13:01:20|482.38|478.48|482.12|478.22|482.44|478.54|481.8|477.9|29
1738674090000|2025-02-04 13:01:30|482.22|478.32|482.42|478.52|482.45|478.55|482.09|478.19|34
1738674100000|2025-02-04 13:01:40|482.53|478.63|482.66|478.76|482.73|478.83|482.53|478.63|25
1738674110000|2025-02-04 13:01:50|482.65|478.75|483.1|479.2|483.1|479.2|482.52|478.62|29
1738674120000|2025-02-04 13:02:00|483.09|479.19|483.44|479.54|483.62|479.72|482.76|478.86|34
1738674130000|2025-02-04 13:02:10|483.52|479.62|483.87|479.97|483.87|479.97|483.42|479.52|37
1738674150000|2025-02-04 13:02:30|484.44|480.54|484.61|480.71|484.72|480.82|484.43|480.53|20
1738674160000|2025-02-04 13:02:40|484.6|480.7|484.39|480.49|484.6|480.7|484.18|480.28|33
1738674170000|2025-02-04 13:02:50|484.31|480.41|484.07|480.17|484.31|480.41|484.06|480.16|16
1738674180000|2025-02-04 13:03:00|484.05|480.15|484.27|480.37|484.64|480.74|484.02|480.12|29
1738674190000|2025-02-04 13:03:10|484.08|480.18|484.82|480.92|484.82|480.92|484.08|480.18|26
1738674200000|2025-02-04 13:03:20|484.83|480.93|485.11|481.21|485.12|481.22|484.73|480.83|26
1738674210000|2025-02-04 13:03:30|485.1|481.2|485.6|481.7|485.6|481.7|484.98|481.08|28
1738674220000|2025-02-04 13:03:40|485.66|481.76|485.52|481.62|485.82|481.92|485.52|481.62|19
1738674230000|2025-02-04 13:03:50|485.55|481.65|485.05|481.15|485.62|481.72|485.05|481.15|29
1738674240000|2025-02-04 13:04:00|485.04|481.14|485.08|481.18|485.34|481.44|484.74|480.84|30
1738674250000|2025-02-04 13:04:10|485.1|481.2|485.47|481.57|485.47|481.57|485.03|481.13|26
1738674260000|2025-02-04 13:04:20|485.5|481.6|485.81|481.91|485.81|481.91|485.5|481.6|26
1738674270000|2025-02-04 13:04:30|485.82|481.92|486.54|482.64|486.66|482.76|485.82|481.92|30
1738674280000|2025-02-04 13:04:40|486.7|482.8|486.26|482.36|486.7|482.8|486.26|482.36|20
1738674290000|2025-02-04 13:04:50|486.24|482.34|486.33|482.43|486.66|482.76|486.22|482.32|25
1738674300000|2025-02-04 13:05:00|486.34|482.44|486.01|482.11|486.37|482.47|485.92|482.02|38
1738674310000|2025-02-04 13:05:10|486|482.1|486.27|482.37|486.27|482.37|485.9|482|30
1738674320000|2025-02-04 13:05:20|486.3|482.4|486.45|482.55|486.45|482.55|485.97|482.07|25
1738674330000|2025-02-04 13:05:30|486.48|482.58|486.81|482.91|487.01|483.11|486.48|482.58|20
1738674350000|2025-02-04 13:05:50|486.24|482.34|486.16|482.26|486.39|482.49|486.16|482.26|15
1738674360000|2025-02-04 13:06:00|486.15|482.25|485.83|481.93|486.15|482.25|485.6|481.7|28
1738674370000|2025-02-04 13:06:10|485.84|481.94|485.47|481.57|485.84|481.94|485.33|481.43|33
1738674380000|2025-02-04 13:06:20|485.34|481.44|484.62|480.72|485.41|481.51|484.46|480.56|34
1738674390000|2025-02-04 13:06:30|484.61|480.71|484.22|480.32|484.92|481.02|484.22|480.32|32
1738674400000|2025-02-04 13:06:40|484.05|480.15|484.31|480.41|484.31|480.41|484.01|480.11|17
1738674410000|2025-02-04 13:06:50|484.38|480.48|484.54|480.64|484.54|480.64|484.31|480.41|15
1738674420000|2025-02-04 13:07:00|484.53|480.63|484.83|480.93|485.16|481.26|484.53|480.63|32
1738674430000|2025-02-04 13:07:10|484.95|481.05|485.22|481.32|485.22|481.32|484.85|480.95|23
1738674440000|2025-02-04 13:07:20|485.2|481.3|485.32|481.42|485.37|481.47|485.11|481.21|22
1738674450000|2025-02-04 13:07:30|485.33|481.43|485.44|481.54|485.44|481.54|485.24|481.34|26
1738674460000|2025-02-04 13:07:40|485.43|481.53|485.6|481.7|485.93|482.03|485.43|481.53|17
1738674470000|2025-02-04 13:07:50|485.61|481.71|485.38|481.48|485.66|481.76|485.38|481.48|32
1738674480000|2025-02-04 13:08:00|485.32|481.42|485.25|481.35|485.4|481.5|485.04|481.14|30
1738674490000|2025-02-04 13:08:10|485.24|481.34|485.57|481.67|485.7|481.8|484.97|481.07|30
1738674500000|2025-02-04 13:08:20|485.59|481.69|485.86|481.96|486.02|482.12|485.59|481.69|33
1738674510000|2025-02-04 13:08:30|485.85|481.95|485.74|481.84|485.94|482.04|485.7|481.8|24
1738674520000|2025-02-04 13:08:40|485.73|481.83|485.72|481.82|485.95|482.05|485.69|481.79|22
1738674530000|2025-02-04 13:08:50|485.77|481.87|485.95|482.05|486.01|482.11|485.77|481.87|10
1738674550000|2025-02-04 13:09:10|485.55|481.65|485.18|481.28|485.55|481.65|485.16|481.26|21
1738674560000|2025-02-04 13:09:20|485.09|481.19|485.06|481.16|485.09|481.19|484.8|480.9|31
1738674570000|2025-02-04 13:09:30|485.03|481.13|485.4|481.5|485.4|481.5|484.89|480.99|25
1738674580000|2025-02-04 13:09:40|485.44|481.54|485.8|481.9|485.95|482.05|485.44|481.54|15
1738674590000|2025-02-04 13:09:50|485.86|481.96|485.88|481.98|485.88|481.98|485.72|481.82|16
1738674600000|2025-02-04 13:10:00|485.68|481.78|485.38|481.48|485.68|481.78|485.21|481.31|30
1738674610000|2025-02-04 13:10:10|485.39|481.49|485.53|481.63|485.6|481.7|485.24|481.34|21
1738674620000|2025-02-04 13:10:20|485.45|481.55|486.34|482.44|486.34|482.44|485.27|481.37|28
1738674630000|2025-02-04 13:10:30|486.46|482.56|486.39|482.49|486.62|482.72|486.17|482.27|23
1738674640000|2025-02-04 13:10:40|486.18|482.28|485.96|482.06|486.27|482.37|485.89|481.99|28
1738674650000|2025-02-04 13:10:50|485.84|481.94|485.53|481.63|485.99|482.09|485.4|481.5|15
1738674660000|2025-02-04 13:11:00|485.52|481.62|486.32|482.42|486.32|482.42|485.5|481.6|26
1738674670000|2025-02-04 13:11:10|486.33|482.43|486.44|482.54|486.59|482.69|486.23|482.33|36
1738674680000|2025-02-04 13:11:20|486.43|482.53|486.08|482.18|486.49|482.59|486.08|482.18|31
1738674690000|2025-02-04 13:11:30|486.18|482.28|486.65|482.75|486.65|482.75|486.13|482.23|18
1738674700000|2025-02-04 13:11:40|486.44|482.54|486.6|482.7|486.66|482.76|486.43|482.53|27
1738674710000|2025-02-04 13:11:50|486.59|482.69|486.92|483.02|486.99|483.09|486.5|482.6|29
1738674720000|2025-02-04 13:12:00|487.01|483.11|486.51|482.61|487.01|483.11|486.49|482.59|29
1738674740000|2025-02-04 13:12:20|486.8|482.9|486.63|482.73|486.8|482.9|486.53|482.63|11
1738674750000|2025-02-04 13:12:30|486.62|482.72|486.04|482.14|486.62|482.72|486.04|482.14|25
1738674760000|2025-02-04 13:12:40|486.05|482.15|485.91|482.01|486.36|482.46|485.84|481.94|37
1738674770000|2025-02-04 13:12:50|485.99|482.09|485.38|481.48|486.18|482.28|485.36|481.46|36
1738674780000|2025-02-04 13:13:00|485.4|481.5|484.97|481.07|485.53|481.63|484.97|481.07|30
1738674790000|2025-02-04 13:13:10|485.1|481.2|485.75|481.85|485.75|481.85|485.1|481.2|34
1738674800000|2025-02-04 13:13:20|485.74|481.84|485.59|481.69|485.92|482.02|485.51|481.61|34
1738674810000|2025-02-04 13:13:30|485.57|481.67|485.23|481.33|485.57|481.67|485.08|481.18|34
1738674820000|2025-02-04 13:13:40|485.24|481.34|485.07|481.17|485.36|481.46|485.01|481.11|22
1738674830000|2025-02-04 13:13:50|485.1|481.2|485.1|481.2|485.23|481.33|484.81|480.91|27
1738674840000|2025-02-04 13:14:00|485.13|481.23|485.42|481.52|485.42|481.52|484.99|481.09|35
1738674850000|2025-02-04 13:14:10|485.17|481.27|485.39|481.49|485.47|481.57|485.16|481.26|29
1738674860000|2025-02-04 13:14:20|485.38|481.48|486.17|482.27|486.17|482.27|485.38|481.48|21
1738674870000|2025-02-04 13:14:30|486.16|482.26|486.21|482.31|486.34|482.44|486.02|482.12|21
1738674880000|2025-02-04 13:14:40|486.22|482.32|486.14|482.24|486.46|482.56|486.06|482.16|18
1738674890000|2025-02-04 13:14:50|486.16|482.26|486.16|482.26|486.42|482.52|486.13|482.23|34
1738674900000|2025-02-04 13:15:00|486.25|482.35|485.47|481.57|486.27|482.37|485.45|481.55|29
1738674910000|2025-02-04 13:15:10|485.49|481.59|484.66|480.76|485.5|481.6|484.6|480.7|30
1738674920000|2025-02-04 13:15:20|484.67|480.77|484.9|481|484.9|481|484.57|480.67|17
1738674940000|2025-02-04 13:15:40|485.04|481.14|484.97|481.07|485.08|481.18|484.96|481.06|22
1738674950000|2025-02-04 13:15:50|484.96|481.06|484.75|480.85|485|481.1|484.66|480.76|24
1738674960000|2025-02-04 13:16:00|484.77|480.87|484.83|480.93|485.24|481.34|484.61|480.71|33
1738674970000|2025-02-04 13:16:10|484.79|480.89|484.6|480.7|484.89|480.99|484.45|480.55|27
1738674980000|2025-02-04 13:16:20|484.59|480.69|483.84|479.94|484.59|480.69|483.73|479.83|32
1738674990000|2025-02-04 13:16:30|483.83|479.93|484.38|480.48|484.39|480.49|483.83|479.93|29
1738675000000|2025-02-04 13:16:40|484.18|480.28|483.82|479.92|484.19|480.29|483.69|479.79|30
1738675010000|2025-02-04 13:16:50|483.98|480.08|483.92|480.02|484.32|480.42|483.89|479.99|23
1738675020000|2025-02-04 13:17:00|483.91|480.01|483.78|479.88|483.94|480.04|483.53|479.63|34
1738675030000|2025-02-04 13:17:10|483.65|479.75|483.43|479.53|483.72|479.82|483.27|479.37|30
1738675040000|2025-02-04 13:17:20|483.39|479.49|483.49|479.59|483.69|479.79|483.26|479.36|32
1738675050000|2025-02-04 13:17:30|483.48|479.58|484|480.1|484|480.1|483.48|479.58|26
1738675060000|2025-02-04 13:17:40|483.99|480.09|483.96|480.06|484.1|480.2|483.63|479.73|29
1738675070000|2025-02-04 13:17:50|483.82|479.92|484.28|480.38|484.53|480.63|483.82|479.92|37
1738675080000|2025-02-04 13:18:00|484.3|480.4|484.45|480.55|484.94|481.04|484.3|480.4|28
1738675090000|2025-02-04 13:18:10|484.52|480.62|485.4|481.5|485.48|481.58|484.5|480.6|32
1738675100000|2025-02-04 13:18:20|485.39|481.49|485.66|481.76|485.82|481.92|485.31|481.41|24
1738675110000|2025-02-04 13:18:30|485.75|481.85|485.6|481.7|486.05|482.15|485.49|481.59|24
1738675120000|2025-02-04 13:18:40|485.57|481.67|485.4|481.5|485.57|481.67|485.4|481.5|10
1738675140000|2025-02-04 13:19:00|485.34|481.44|485.52|481.62|485.52|481.62|485.1|481.2|23
1738675150000|2025-02-04 13:19:10|485.67|481.77|485.5|481.6|485.85|481.95|485.5|481.6|29
1738675160000|2025-02-04 13:19:20|485.66|481.76|485.63|481.73|485.71|481.81|485.38|481.48|26
1738675170000|2025-02-04 13:19:30|485.62|481.72|485.12|481.22|485.62|481.72|485.05|481.15|29
1738675180000|2025-02-04 13:19:40|485.13|481.23|485.37|481.47|485.46|481.56|484.92|481.02|33
1738675190000|2025-02-04 13:19:50|485.36|481.46|485.94|482.04|485.97|482.07|485.35|481.45|28
1738675200000|2025-02-04 13:20:00|485.96|482.06|486.52|482.62|486.54|482.64|485.94|482.04|29
1738675210000|2025-02-04 13:20:10|486.55|482.65|486.34|482.44|486.55|482.65|486.34|482.44|23
1738675220000|2025-02-04 13:20:20|486.35|482.45|486.63|482.73|486.72|482.82|486.26|482.36|29
1738675230000|2025-02-04 13:20:30|486.52|482.62|486.79|482.89|486.94|483.04|486.49|482.59|31
1738675240000|2025-02-04 13:20:40|486.64|482.74|486.86|482.96|486.86|482.96|486.21|482.31|34
1738675250000|2025-02-04 13:20:50|486.88|482.98|486.8|482.9|486.94|483.04|486.66|482.76|32
1738675260000|2025-02-04 13:21:00|486.7|482.8|487.05|483.15|487.05|483.15|486.47|482.57|33
1738675270000|2025-02-04 13:21:10|487.07|483.17|487.1|483.2|487.63|483.73|487.07|483.17|32
1738675280000|2025-02-04 13:21:20|486.98|483.08|486.43|482.53|487.04|483.14|486.21|482.31|27
1738675290000|2025-02-04 13:21:30|486.42|482.52|487.3|483.4|487.3|483.4|486.28|482.38|29
1738675300000|2025-02-04 13:21:40|487.17|483.27|487.1|483.2|487.65|483.75|487.09|483.19|24
1738675310000|2025-02-04 13:21:50|487.09|483.19|487.69|483.79|487.94|484.04|487.09|483.19|35
1738675320000|2025-02-04 13:22:00|487.68|483.78|487.18|483.28|487.68|483.78|487.15|483.25|32
1738675330000|2025-02-04 13:22:10|487.16|483.26|486.83|482.93|487.37|483.47|486.72|482.82|34
1738675340000|2025-02-04 13:22:20|486.84|482.94|486.96|483.06|487.17|483.27|486.71|482.81|33
1738675350000|2025-02-04 13:22:30|486.8|482.9|486.78|482.88|486.85|482.95|486.74|482.84|20
1738675360000|2025-02-04 13:22:40|486.79|482.89|487.44|483.54|487.57|483.67|486.79|482.89|35
1738675370000|2025-02-04 13:22:50|487.46|483.56|487.53|483.63|487.59|483.69|487.31|483.41|30
1738675380000|2025-02-04 13:23:00|487.52|483.62|487.07|483.17|487.54|483.64|486.75|482.85|34
1738675390000|2025-02-04 13:23:10|487.09|483.19|487.04|483.14|487.12|483.22|486.82|482.92|33
1738675400000|2025-02-04 13:23:20|487.07|483.17|487.05|483.15|487.35|483.45|486.76|482.86|35
1738675410000|2025-02-04 13:23:30|487.04|483.14|487.3|483.4|487.59|483.69|486.97|483.07|27
1738675420000|2025-02-04 13:23:40|487.23|483.33|487.03|483.13|487.36|483.46|486.98|483.08|30
1738675430000|2025-02-04 13:23:50|487.04|483.14|486.48|482.58|487.04|483.14|486.48|482.58|31
1738675440000|2025-02-04 13:24:00|486.47|482.57|486.7|482.8|486.71|482.81|486.24|482.34|24
1738675460000|2025-02-04 13:24:20|486.82|482.92|486.76|482.86|486.98|483.08|486.75|482.85|17
1738675470000|2025-02-04 13:24:30|486.77|482.87|486.97|483.07|487.05|483.15|486.77|482.87|25
1738675480000|2025-02-04 13:24:40|486.94|483.04|486.71|482.81|487.11|483.21|486.69|482.79|25
1738675490000|2025-02-04 13:24:50|486.69|482.79|486.71|482.81|486.76|482.86|486.45|482.55|30
1738675500000|2025-02-04 13:25:00|486.73|482.83|487.21|483.31|487.37|483.47|486.73|482.83|25
1738675510000|2025-02-04 13:25:10|487.2|483.3|486.76|482.86|487.2|483.3|486.54|482.64|25
1738675520000|2025-02-04 13:25:20|486.79|482.89|486.74|482.84|486.93|483.03|486.57|482.67|30
1738675530000|2025-02-04 13:25:30|486.69|482.79|486.19|482.29|486.69|482.79|486.12|482.22|30
1738675540000|2025-02-04 13:25:40|486.48|482.58|486.1|482.2|486.65|482.75|486.1|482.2|30
1738675550000|2025-02-04 13:25:50|486.09|482.19|486.04|482.14|486.15|482.25|485.93|482.03|15
1738675560000|2025-02-04 13:26:00|486.03|482.13|485.89|481.99|486.25|482.35|485.77|481.87|32
1738675570000|2025-02-04 13:26:10|485.91|482.01|485.5|481.6|486.03|482.13|485.38|481.48|28
1738675580000|2025-02-04 13:26:20|485.56|481.66|485.63|481.73|486.13|482.23|485.56|481.66|24
1738675590000|2025-02-04 13:26:30|485.65|481.75|485.59|481.69|485.74|481.84|485.4|481.5|25
1738675600000|2025-02-04 13:26:40|485.56|481.66|486.25|482.35|486.25|482.35|485.55|481.65|22
1738675610000|2025-02-04 13:26:50|486.32|482.42|486.42|482.52|486.85|482.95|486.32|482.42|35
1738675620000|2025-02-04 13:27:00|486.78|482.88|486.91|483.01|487.22|483.32|486.73|482.83|31
1738675630000|2025-02-04 13:27:10|487|483.1|486.62|482.72|487|483.1|486.62|482.72|25
1738675640000|2025-02-04 13:27:20|486.61|482.71|487.26|483.36|487.26|483.36|486.44|482.54|27
1738675650000|2025-02-04 13:27:30|487.19|483.29|487.6|483.7|487.6|483.7|487.19|483.29|21
1738675660000|2025-02-04 13:27:40|487.55|483.65|487.75|483.85|487.83|483.93|487.55|483.65|24
1738675670000|2025-02-04 13:27:50|487.87|483.97|487.77|483.87|487.93|484.03|487.57|483.67|32
1738675680000|2025-02-04 13:28:00|487.87|483.97|487.17|483.27|487.92|484.02|487.16|483.26|34
1738675690000|2025-02-04 13:28:10|487.23|483.33|487.73|483.83|487.74|483.84|487.23|483.33|28
1738675700000|2025-02-04 13:28:20|487.72|483.82|487.7|483.8|487.93|484.03|487.46|483.56|34
1738675710000|2025-02-04 13:28:30|487.71|483.81|487.72|483.82|487.77|483.87|487.48|483.58|28
1738675720000|2025-02-04 13:28:40|487.73|483.83|487.91|484.01|487.94|484.04|487.61|483.71|27
1738675730000|2025-02-04 13:28:50|487.62|483.72|487.49|483.59|487.85|483.95|487.49|483.59|20
1738675740000|2025-02-04 13:29:00|487.48|483.58|487.58|483.68|487.66|483.76|487.39|483.49|26
1738675750000|2025-02-04 13:29:10|487.57|483.67|487.77|483.87|487.77|483.87|487.57|483.67|18
1738675760000|2025-02-04 13:29:20|487.76|483.86|487.99|484.09|487.99|484.09|487.76|483.86|32
1738675770000|2025-02-04 13:29:30|488.01|484.11|487.77|483.87|488.01|484.11|487.65|483.75|29
1738675780000|2025-02-04 13:29:40|487.76|483.86|487.61|483.71|487.76|483.86|487.6|483.7|25
1738675790000|2025-02-04 13:29:50|487.64|483.74|487.59|483.69|487.74|483.84|487.49|483.59|31
1738675800000|2025-02-04 13:30:00|487.71|483.81|487.35|483.45|487.71|483.81|487.15|483.25|25
1738675810000|2025-02-04 13:30:10|487.34|483.44|488.29|484.39|488.29|484.39|487.34|483.44|28
1738675820000|2025-02-04 13:30:20|488.31|484.41|488.34|484.44|488.45|484.55|488.15|484.25|31
1738675830000|2025-02-04 13:30:30|488.33|484.43|488.42|484.52|488.46|484.56|488.24|484.34|26
1738675840000|2025-02-04 13:30:40|488.43|484.53|488.03|484.13|488.43|484.53|487.84|483.94|29
1738675850000|2025-02-04 13:30:50|488.02|484.12|487.49|483.59|488.07|484.17|487.49|483.59|28
1738675860000|2025-02-04 13:31:00|487.48|483.58|486.81|482.91|487.48|483.58|486.81|482.91|26
1738675870000|2025-02-04 13:31:10|486.85|482.95|486.76|482.86|487|483.1|486.66|482.76|25
1738675880000|2025-02-04 13:31:20|486.61|482.71|487.75|483.85|487.75|483.85|486.61|482.71|38
1738675890000|2025-02-04 13:31:30|487.77|483.87|487.72|483.82|488.17|484.27|487.7|483.8|34
1738675900000|2025-02-04 13:31:40|487.7|483.8|487.07|483.17|487.7|483.8|487.04|483.14|28
1738675910000|2025-02-04 13:31:50|486.96|483.06|486.95|483.05|487.09|483.19|486.75|482.85|29
1738675920000|2025-02-04 13:32:00|486.94|483.04|487.17|483.27|487.17|483.27|486.89|482.99|26
1738675930000|2025-02-04 13:32:10|487.18|483.28|486.74|482.84|487.36|483.46|486.74|482.84|31
1738675940000|2025-02-04 13:32:20|486.72|482.82|486.41|482.51|486.94|483.04|486.41|482.51|32
1738675950000|2025-02-04 13:32:30|486.49|482.59|487|483.1|487|483.1|486.49|482.59|32
1738675960000|2025-02-04 13:32:40|487.03|483.13|486.67|482.77|487.16|483.26|486.63|482.73|27
1738675970000|2025-02-04 13:32:50|486.7|482.8|487.03|483.13|487.03|483.13|486.48|482.58|27
1738675980000|2025-02-04 13:33:00|487.05|483.15|487.24|483.34|487.39|483.49|486.78|482.88|25
1738675990000|2025-02-04 13:33:10|487.23|483.33|487.45|483.55|487.8|483.9|487.23|483.33|30
1738676000000|2025-02-04 13:33:20|487.46|483.56|486.7|482.8|487.51|483.61|486.7|482.8|31
1738676010000|2025-02-04 13:33:30|486.66|482.76|486.53|482.63|486.77|482.87|486.43|482.53|30
1738676030000|2025-02-04 13:33:50|486.76|482.86|486.38|482.48|486.76|482.86|486.37|482.47|19
1738676040000|2025-02-04 13:34:00|486.4|482.5|486.37|482.47|486.66|482.76|486.05|482.15|30
1738676050000|2025-02-04 13:34:10|486.4|482.5|486.32|482.42|486.88|482.98|486.27|482.37|29
1738676060000|2025-02-04 13:34:20|486.31|482.41|486.51|482.61|486.51|482.61|486.05|482.15|28
1738676070000|2025-02-04 13:34:30|486.57|482.67|486.09|482.19|486.57|482.67|486|482.1|33
1738676080000|2025-02-04 13:34:40|486.18|482.28|486.53|482.63|486.59|482.69|486.18|482.28|24
1738676090000|2025-02-04 13:34:50|486.54|482.64|486.93|483.03|486.96|483.06|486.53|482.63|30
1738676100000|2025-02-04 13:35:00|486.83|482.93|487.24|483.34|487.79|483.89|486.82|482.92|36
1738676110000|2025-02-04 13:35:10|487.21|483.31|486.92|483.02|487.21|483.31|486.79|482.89|26
1738676120000|2025-02-04 13:35:20|487.21|483.31|487.31|483.41|487.46|483.56|486.96|483.06|32
1738676130000|2025-02-04 13:35:30|487.33|483.43|487.39|483.49|487.43|483.53|487.21|483.31|29
1738676140000|2025-02-04 13:35:40|487.59|483.69|487.64|483.74|488.15|484.25|487.55|483.65|26
1738676150000|2025-02-04 13:35:50|487.63|483.73|487.74|483.84|487.74|483.84|487.47|483.57|32
1738676160000|2025-02-04 13:36:00|487.78|483.88|488.14|484.24|488.16|484.26|487.64|483.74|28
1738676170000|2025-02-04 13:36:10|487.82|483.92|487.59|483.69|487.92|484.02|487.59|483.69|31
1738676180000|2025-02-04 13:36:20|487.58|483.68|487.35|483.45|487.73|483.83|487.35|483.45|31
1738676190000|2025-02-04 13:36:30|487.34|483.44|487.3|483.4|487.35|483.45|487.15|483.25|29
1738676200000|2025-02-04 13:36:40|487.44|483.54|487.84|483.94|487.86|483.96|487.39|483.49|25
1738676210000|2025-02-04 13:36:50|487.73|483.83|487.83|483.93|487.83|483.93|487.73|483.83|5
1738676230000|2025-02-04 13:37:10|487.31|483.41|486.79|482.89|487.31|483.41|486.79|482.89|16
1738676240000|2025-02-04 13:37:20|486.88|482.98|487.56|483.66|487.6|483.7|486.87|482.97|33
1738676250000|2025-02-04 13:37:30|487.59|483.69|486.97|483.07|487.69|483.79|486.87|482.97|32
1738676260000|2025-02-04 13:37:40|486.83|482.93|486.98|483.08|487.06|483.16|486.79|482.89|31
1738676270000|2025-02-04 13:37:50|486.97|483.07|487.33|483.43|487.6|483.7|486.97|483.07|34
1738676280000|2025-02-04 13:38:00|487.32|483.42|486.65|482.75|487.51|483.61|486.61|482.71|30
1738676290000|2025-02-04 13:38:10|486.64|482.74|486.5|482.6|486.72|482.82|486.3|482.4|33
1738676300000|2025-02-04 13:38:20|486.51|482.61|486.87|482.97|486.95|483.05|486.24|482.34|28
1738676310000|2025-02-04 13:38:30|486.86|482.96|486.7|482.8|486.96|483.06|486.44|482.54|30
1738676320000|2025-02-04 13:38:40|486.63|482.73|486.61|482.71|486.75|482.85|486.49|482.59|25
1738676330000|2025-02-04 13:38:50|486.58|482.68|486.81|482.91|486.93|483.03|486.43|482.53|35
1738676340000|2025-02-04 13:39:00|486.82|482.92|485.62|481.72|486.82|482.92|485.59|481.69|37
1738676350000|2025-02-04 13:39:10|485.61|481.71|485.6|481.7|485.81|481.91|485.58|481.68|24
1738676360000|2025-02-04 13:39:20|485.59|481.69|485.1|481.2|485.9|482|484.95|481.05|33
1738676370000|2025-02-04 13:39:30|485.09|481.19|485.22|481.32|485.26|481.36|485|481.1|34
1738676380000|2025-02-04 13:39:40|485.23|481.33|485.66|481.76|485.68|481.78|485.07|481.17|31
1738676390000|2025-02-04 13:39:50|485.65|481.75|485.69|481.79|485.85|481.95|485.41|481.51|21
1738676400000|2025-02-04 13:40:00|485.66|481.76|485.03|481.13|485.66|481.76|484.91|481.01|24
1738676420000|2025-02-04 13:40:20|485.67|481.77|486.15|482.25|486.2|482.3|485.66|481.76|24
1738676430000|2025-02-04 13:40:30|486.16|482.26|486.47|482.57|486.47|482.57|485.88|481.98|31
1738676440000|2025-02-04 13:40:40|486.5|482.6|486.36|482.46|486.85|482.95|486.36|482.46|35
1738676450000|2025-02-04 13:40:50|486.48|482.58|486.54|482.64|486.66|482.76|486.34|482.44|31
1738676460000|2025-02-04 13:41:00|486.57|482.67|486.71|482.81|486.81|482.91|486.24|482.34|35
1738676470000|2025-02-04 13:41:10|486.64|482.74|485.97|482.07|486.64|482.74|485.89|481.99|26
1738676480000|2025-02-04 13:41:20|485.96|482.06|486.19|482.29|486.19|482.29|485.77|481.87|24
1738676490000|2025-02-04 13:41:30|486.22|482.32|486.55|482.65|486.64|482.74|485.84|481.94|28
1738676500000|2025-02-04 13:41:40|486.58|482.68|486.6|482.7|486.6|482.7|486.1|482.2|30
1738676510000|2025-02-04 13:41:50|486.61|482.71|486.3|482.4|486.62|482.72|486.23|482.33|30
1738676520000|2025-02-04 13:42:00|486.38|482.48|486.75|482.85|486.87|482.97|486.2|482.3|28
1738676530000|2025-02-04 13:42:10|486.74|482.84|486.46|482.56|486.74|482.84|486.23|482.33|32
1738676540000|2025-02-04 13:42:20|486.48|482.58|486.51|482.61|486.51|482.61|486.16|482.26|27
1738676550000|2025-02-04 13:42:30|486.52|482.62|486.03|482.13|486.55|482.65|486.03|482.13|22
1738676560000|2025-02-04 13:42:40|486.05|482.15|486.39|482.49|486.7|482.8|486|482.1|32
1738676570000|2025-02-04 13:42:50|486.15|482.25|486.05|482.15|486.36|482.46|486.04|482.14|23
1738676580000|2025-02-04 13:43:00|486.04|482.14|485.09|481.19|486.04|482.14|485.09|481.19|33
1738676590000|2025-02-04 13:43:10|485.08|481.18|485.44|481.54|485.44|481.54|485.08|481.18|33
1738676600000|2025-02-04 13:43:20|485.41|481.51|485.3|481.4|485.44|481.54|485.15|481.25|20
1738676620000|2025-02-04 13:43:40|485.53|481.63|485.93|482.03|485.93|482.03|485.45|481.55|22
1738676630000|2025-02-04 13:43:50|485.92|482.02|485.98|482.08|486.12|482.22|485.85|481.95|29
1738676640000|2025-02-04 13:44:00|486.02|482.12|485.8|481.9|486.04|482.14|485.58|481.68|30
1738676650000|2025-02-04 13:44:10|485.84|481.94|486.14|482.24|486.17|482.27|485.84|481.94|19
1738676660000|2025-02-04 13:44:20|486.16|482.26|485.87|481.97|486.25|482.35|485.76|481.86|33
1738676670000|2025-02-04 13:44:30|485.96|482.06|485.67|481.77|486.2|482.3|485.44|481.54|32
1738676680000|2025-02-04 13:44:40|485.66|481.76|485.5|481.6|485.66|481.76|485.41|481.51|15
1738676690000|2025-02-04 13:44:50|485.53|481.63|485.7|481.8|485.94|482.04|485.53|481.63|19
1738676700000|2025-02-04 13:45:00|485.69|481.79|485.86|481.96|486|482.1|485.52|481.62|34
1738676710000|2025-02-04 13:45:10|485.85|481.95|486.27|482.37|486.28|482.38|485.78|481.88|28
1738676720000|2025-02-04 13:45:20|486.25|482.35|486.77|482.87|486.8|482.9|486.25|482.35|31
1738676730000|2025-02-04 13:45:30|486.75|482.85|487.45|483.55|487.45|483.55|486.74|482.84|27
1738676740000|2025-02-04 13:45:40|487.43|483.53|487.03|483.13|487.43|483.53|487.03|483.13|32
1738676750000|2025-02-04 13:45:50|487.02|483.12|487.63|483.73|487.63|483.73|486.93|483.03|22
1738676760000|2025-02-04 13:46:00|487.61|483.71|487.4|483.5|487.81|483.91|487.4|483.5|27
1738676770000|2025-02-04 13:46:10|487.39|483.49|487.14|483.24|487.51|483.61|487.08|483.18|30
1738676780000|2025-02-04 13:46:20|487.09|483.19|487.21|483.31|487.38|483.48|487.01|483.11|27
1738676790000|2025-02-04 13:46:30|487.22|483.32|487.33|483.43|487.44|483.54|487.16|483.26|22
1738676810000|2025-02-04 13:46:50|487.19|483.29|486.85|482.95|487.19|483.29|486.73|482.83|19
1738676820000|2025-02-04 13:47:00|486.77|482.87|487.41|483.51|487.41|483.51|486.71|482.81|33
1738676830000|2025-02-04 13:47:10|487.36|483.46|487.31|483.41|487.41|483.51|486.96|483.06|30
1738676840000|2025-02-04 13:47:20|487.29|483.39|487.4|483.5|487.55|483.65|487.21|483.31|26
1738676850000|2025-02-04 13:47:30|487.33|483.43|487.08|483.18|487.49|483.59|487.08|483.18|29
1738676860000|2025-02-04 13:47:40|486.79|482.89|486.25|482.35|486.83|482.93|486.21|482.31|23
1738676870000|2025-02-04 13:47:50|486.27|482.37|486.44|482.54|486.61|482.71|486.23|482.33|25
1738676880000|2025-02-04 13:48:00|486.43|482.53|486.42|482.52|486.53|482.63|486.18|482.28|24
1738676890000|2025-02-04 13:48:10|486.27|482.37|486.22|482.32|486.48|482.58|486.21|482.31|28
1738676900000|2025-02-04 13:48:20|486.21|482.31|486.62|482.72|486.62|482.72|486.21|482.31|24
1738676910000|2025-02-04 13:48:30|486.64|482.74|487.11|483.21|487.12|483.22|486.64|482.74|23
1738676920000|2025-02-04 13:48:40|487.12|483.22|486.95|483.05|487.12|483.22|486.74|482.84|31
1738676930000|2025-02-04 13:48:50|486.93|483.03|486.83|482.93|487.03|483.13|486.82|482.92|23
1738676940000|2025-02-04 13:49:00|486.82|482.92|487.11|483.21|487.36|483.46|486.63|482.73|32
1738676950000|2025-02-04 13:49:10|487.14|483.24|487.01|483.11|487.34|483.44|487|483.1|29
1738676960000|2025-02-04 13:49:20|486.99|483.09|487.24|483.34|487.26|483.36|486.93|483.03|28
1738676970000|2025-02-04 13:49:30|487.26|483.36|487.31|483.41|487.63|483.73|487.26|483.36|21
1738676980000|2025-02-04 13:49:40|487.3|483.4|487.36|483.46|487.39|483.49|487.26|483.36|17
1738676990000|2025-02-04 13:49:50|487.35|483.45|487.35|483.45|487.35|483.45|487.35|483.45|1
1738677010000|2025-02-04 13:50:10|487.63|483.73|487.81|483.91|487.95|484.05|487.63|483.73|16
1738677020000|2025-02-04 13:50:20|487.84|483.94|488.35|484.45|488.37|484.47|487.84|483.94|28
1738677030000|2025-02-04 13:50:30|488.34|484.44|487.97|484.07|488.34|484.44|487.82|483.92|26
1738677040000|2025-02-04 13:50:40|487.96|484.06|487.72|483.82|487.96|484.06|487.47|483.57|30
1738677050000|2025-02-04 13:50:50|487.71|483.81|487.24|483.34|487.76|483.86|487.21|483.31|23
1738677060000|2025-02-04 13:51:00|487.19|483.29|487.31|483.41|487.54|483.64|487.19|483.29|19
1738677070000|2025-02-04 13:51:10|487.52|483.62|487.04|483.14|487.52|483.62|486.93|483.03|30
1738677080000|2025-02-04 13:51:20|487.13|483.23|486.63|482.73|487.26|483.36|486.62|482.72|28
1738677090000|2025-02-04 13:51:30|486.65|482.75|486.86|482.96|486.86|482.96|486.64|482.74|23
1738677100000|2025-02-04 13:51:40|486.94|483.04|487.26|483.36|487.35|483.45|486.92|483.02|28
1738677110000|2025-02-04 13:51:50|487.25|483.35|487.53|483.63|487.54|483.64|487.22|483.32|20
1738677120000|2025-02-04 13:52:00|487.52|483.62|487.34|483.44|487.53|483.63|487.22|483.32|25
1738677130000|2025-02-04 13:52:10|487.32|483.42|486.84|482.94|487.33|483.43|486.84|482.94|28
1738677140000|2025-02-04 13:52:20|486.9|483|486.41|482.51|486.9|483|486.34|482.44|23
1738677150000|2025-02-04 13:52:30|486.23|482.33|486.11|482.21|486.59|482.69|486.1|482.2|27
1738677160000|2025-02-04 13:52:40|486.1|482.2|485.65|481.75|486.11|482.21|485.65|481.75|29
1738677170000|2025-02-04 13:52:50|485.64|481.74|485.73|481.83|485.85|481.95|485.53|481.63|24
1738677180000|2025-02-04 13:53:00|485.72|481.82|485.7|481.8|485.74|481.84|485.5|481.6|21
1738677200000|2025-02-04 13:53:20|485.16|481.26|484.87|480.97|485.16|481.26|484.86|480.96|19
1738677210000|2025-02-04 13:53:30|484.86|480.96|484.68|480.78|484.97|481.07|484.67|480.77|23
1738677220000|2025-02-04 13:53:40|484.7|480.8|484.96|481.06|484.97|481.07|484.7|480.8|24
1738677230000|2025-02-04 13:53:50|484.65|480.75|484.02|480.12|484.85|480.95|484|480.1|24
1738677240000|2025-02-04 13:54:00|484.01|480.11|483.86|479.96|484.01|480.11|483.72|479.82|29
1738677250000|2025-02-04 13:54:10|483.97|480.07|484.34|480.44|484.34|480.44|483.88|479.98|23
1738677260000|2025-02-04 13:54:20|484.31|480.41|483.88|479.98|484.31|480.41|483.88|479.98|28
1738677270000|2025-02-04 13:54:30|483.78|479.88|483.27|479.37|483.78|479.88|483.16|479.26|32
1738677280000|2025-02-04 13:54:40|483.26|479.36|483.47|479.57|483.49|479.59|482.93|479.03|24
1738677290000|2025-02-04 13:54:50|483.5|479.6|483.03|479.13|483.5|479.6|483.02|479.12|24
1738677300000|2025-02-04 13:55:00|483.04|479.14|483.69|479.79|483.73|479.83|483.03|479.13|35
1738677310000|2025-02-04 13:55:10|483.71|479.81|483.92|480.02|483.92|480.02|483.47|479.57|31
1738677320000|2025-02-04 13:55:20|483.83|479.93|483.79|479.89|484.3|480.4|483.79|479.89|30
1738677330000|2025-02-04 13:55:30|483.78|479.88|483.74|479.84|483.84|479.94|483.72|479.82|21
1738677340000|2025-02-04 13:55:40|483.78|479.88|484.12|480.22|484.16|480.26|483.78|479.88|31
1738677350000|2025-02-04 13:55:50|484.24|480.34|484.02|480.12|484.36|480.46|484.02|480.12|28
1738677360000|2025-02-04 13:56:00|484.03|480.13|484.6|480.7|484.89|480.99|484.03|480.13|31
1738677370000|2025-02-04 13:56:10|484.55|480.65|483.78|479.88|484.55|480.65|483.78|479.88|28
1738677380000|2025-02-04 13:56:20|483.9|480|483.13|479.23|483.9|480|483.08|479.18|31
1738677390000|2025-02-04 13:56:30|483.12|479.22|483.05|479.15|483.28|479.38|482.92|479.02|35
1738677400000|2025-02-04 13:56:40|483.04|479.14|482.84|478.94|483.3|479.4|482.82|478.92|28
1738677410000|2025-02-04 13:56:50|482.83|478.93|482.42|478.52|482.83|478.93|482.33|478.43|29
1738677420000|2025-02-04 13:57:00|482.43|478.53|482.61|478.71|482.63|478.73|482.37|478.47|21
1738677430000|2025-02-04 13:57:10|482.58|478.68|482.49|478.59|482.7|478.8|482.49|478.59|24
1738677440000|2025-02-04 13:57:20|482.46|478.56|482.46|478.56|482.6|478.7|482.37|478.47|23
1738677450000|2025-02-04 13:57:30|482.45|478.55|482.11|478.21|482.45|478.55|482.08|478.18|20
1738677460000|2025-02-04 13:57:40|482.1|478.2|481.68|477.78|482.1|478.2|481.56|477.66|24
1738677470000|2025-02-04 13:57:50|481.69|477.79|481.14|477.24|481.7|477.8|481.07|477.17|28
1738677480000|2025-02-04 13:58:00|481.3|477.4|480.97|477.07|481.54|477.64|480.97|477.07|29
1738677490000|2025-02-04 13:58:10|480.99|477.09|480.93|477.03|481.04|477.14|480.7|476.8|27
1738677500000|2025-02-04 13:58:20|480.94|477.04|481.24|477.34|481.31|477.41|480.68|476.78|26
1738677510000|2025-02-04 13:58:30|481.23|477.33|481.13|477.23|481.23|477.33|481.02|477.12|29
1738677520000|2025-02-04 13:58:40|481.12|477.22|480.87|476.97|481.12|477.22|480.79|476.89|26
1738677530000|2025-02-04 13:58:50|480.85|476.95|480.54|476.64|480.93|477.03|480.29|476.39|33
1738677540000|2025-02-04 13:59:00|480.39|476.49|480.7|476.8|480.7|476.8|480.01|476.11|30
1738677550000|2025-02-04 13:59:10|480.74|476.84|480.91|477.01|481.02|477.12|480.74|476.84|23
1738677560000|2025-02-04 13:59:20|480.98|477.08|481.34|477.44|481.35|477.45|480.97|477.07|24
1738677570000|2025-02-04 13:59:30|481.33|477.43|481.45|477.55|481.47|477.57|481.13|477.23|32
1738677580000|2025-02-04 13:59:40|481.47|477.57|481.67|477.77|481.91|478.01|481.47|477.57|28
1738677590000|2025-02-04 13:59:50|481.66|477.76|481.65|477.75|481.7|477.8|481.55|477.65|18
1738677600000|2025-02-04 14:00:00|481.7|477.8|482.99|479.09|483.05|479.15|481.7|477.8|34
1738677610000|2025-02-04 14:00:10|483.13|479.23|483.04|479.14|483.13|479.23|482.85|478.95|28
1738677620000|2025-02-04 14:00:20|483.03|479.13|483.09|479.19|483.18|479.28|482.88|478.98|26
1738677630000|2025-02-04 14:00:30|483.08|479.18|483.23|479.33|483.34|479.44|483.03|479.13|22
1738677640000|2025-02-04 14:00:40|483.22|479.32|483.64|479.74|483.65|479.75|483.21|479.31|15
1738677650000|2025-02-04 14:00:50|483.61|479.71|483.31|479.41|483.61|479.71|483.17|479.27|30
1738677660000|2025-02-04 14:01:00|483.3|479.4|484.22|480.32|484.22|480.32|483.16|479.26|28
1738677670000|2025-02-04 14:01:10|484.2|480.3|483.73|479.83|484.25|480.35|483.73|479.83|35
1738677680000|2025-02-04 14:01:20|483.72|479.82|483.8|479.9|484.16|480.26|483.6|479.7|32
1738677690000|2025-02-04 14:01:30|483.77|479.87|483.44|479.54|483.81|479.91|483.24|479.34|29
1738677700000|2025-02-04 14:01:40|483.54|479.64|483.37|479.47|483.63|479.73|483.18|479.28|33
1738677710000|2025-02-04 14:01:50|483.36|479.46|483.19|479.29|483.37|479.47|483.19|479.29|9
1738677730000|2025-02-04 14:02:10|484.08|480.18|483.82|479.92|484.22|480.32|483.8|479.9|23
1738677740000|2025-02-04 14:02:20|483.72|479.82|483.54|479.64|483.72|479.82|483.3|479.4|33
1738677750000|2025-02-04 14:02:30|483.56|479.66|483.97|480.07|484.01|480.11|483.45|479.55|29
1738677760000|2025-02-04 14:02:40|483.98|480.08|483.99|480.09|484.27|480.37|483.89|479.99|24
1738677770000|2025-02-04 14:02:50|483.95|480.05|483.69|479.79|483.95|480.05|483.69|479.79|23
1738677780000|2025-02-04 14:03:00|483.78|479.88|483.9|480|484.07|480.17|483.63|479.73|30
1738677790000|2025-02-04 14:03:10|483.83|479.93|484.13|480.23|484.27|480.37|483.8|479.9|28
1738677800000|2025-02-04 14:03:20|484.14|480.24|484.42|480.52|484.42|480.52|483.86|479.96|34
1738677810000|2025-02-04 14:03:30|484.48|480.58|484.57|480.67|484.9|481|484.31|480.41|31
1738677820000|2025-02-04 14:03:40|484.48|480.58|484.58|480.68|484.78|480.88|484.27|480.37|23
1738677830000|2025-02-04 14:03:50|484.57|480.67|484.97|481.07|484.97|481.07|484.45|480.55|37
1738677840000|2025-02-04 14:04:00|484.99|481.09|485.23|481.33|485.27|481.37|484.93|481.03|33
1738677850000|2025-02-04 14:04:10|485.39|481.49|484.7|480.8|485.39|481.49|484.68|480.78|28
1738677860000|2025-02-04 14:04:20|484.72|480.82|484.64|480.74|484.76|480.86|484.48|480.58|27
1738677870000|2025-02-04 14:04:30|484.44|480.54|484.18|480.28|484.6|480.7|484.16|480.26|32
1738677880000|2025-02-04 14:04:40|484.16|480.26|483.88|479.98|484.16|480.26|483.76|479.86|30
1738677890000|2025-02-04 14:04:50|483.91|480.01|483.74|479.84|483.96|480.06|483.63|479.73|27
1738677900000|2025-02-04 14:05:00|483.73|479.83|483.63|479.73|483.73|479.83|483.45|479.55|26
1738677920000|2025-02-04 14:05:20|483.16|479.26|482.89|478.99|483.26|479.36|482.89|478.99|12
1738677930000|2025-02-04 14:05:30|482.88|478.98|482.5|478.6|482.96|479.06|482.5|478.6|23
1738677940000|2025-02-04 14:05:40|482.49|478.59|481.96|478.06|482.49|478.59|481.96|478.06|36
1738677950000|2025-02-04 14:05:50|481.99|478.09|482.07|478.17|482.64|478.74|481.99|478.09|29
1738677960000|2025-02-04 14:06:00|482.09|478.19|482.77|478.87|482.8|478.9|482.02|478.12|32
1738677970000|2025-02-04 14:06:10|482.76|478.86|483.08|479.18|483.15|479.25|482.48|478.58|34
1738677980000|2025-02-04 14:06:20|483.06|479.16|482.65|478.75|483.06|479.16|482.65|478.75|29
1738677990000|2025-02-04 14:06:30|482.63|478.73|482.15|478.25|482.63|478.73|482.05|478.15|30
1738678000000|2025-02-04 14:06:40|482.14|478.24|482.06|478.16|482.47|478.57|482.01|478.11|24
1738678010000|2025-02-04 14:06:50|481.94|478.04|481.42|477.52|481.94|478.04|481.35|477.45|32
1738678020000|2025-02-04 14:07:00|481.4|477.5|481.45|477.55|481.69|477.79|481.23|477.33|30
1738678030000|2025-02-04 14:07:10|481.46|477.56|481.88|477.98|481.89|477.99|481.46|477.56|31
1738678040000|2025-02-04 14:07:20|481.79|477.89|481.74|477.84|482.12|478.22|481.74|477.84|26
1738678050000|2025-02-04 14:07:30|481.87|477.97|481.86|477.96|481.94|478.04|481.59|477.69|30
1738678060000|2025-02-04 14:07:40|481.85|477.95|481.92|478.02|481.97|478.07|481.64|477.74|19
1738678070000|2025-02-04 14:07:50|481.91|478.01|481.35|477.45|481.98|478.08|481.35|477.45|31
1738678080000|2025-02-04 14:08:00|481.34|477.44|481.13|477.23|481.44|477.54|481.13|477.23|22
1738678090000|2025-02-04 14:08:10|481.12|477.22|481.55|477.65|481.65|477.75|480.98|477.08|28
1738678100000|2025-02-04 14:08:20|481.54|477.64|481.04|477.14|481.54|477.64|480.98|477.08|26
1738678110000|2025-02-04 14:08:30|480.95|477.05|480.88|476.98|481.32|477.42|480.84|476.94|31
1738678120000|2025-02-04 14:08:40|480.85|476.95|481.13|477.23|481.23|477.33|480.85|476.95|22
1738678130000|2025-02-04 14:08:50|481.12|477.22|480.99|477.09|481.12|477.22|480.99|477.09|4
1738678140000|2025-02-04 14:09:00|481.2|477.3|481.15|477.25|481.2|477.3|481|477.1|7
1738678150000|2025-02-04 14:09:10|481.13|477.23|480.9|477|481.13|477.23|480.8|476.9|20
1738678160000|2025-02-04 14:09:20|480.91|477.01|480.86|476.96|480.93|477.03|480.73|476.83|23
1738678170000|2025-02-04 14:09:30|480.83|476.93|480.81|476.91|480.93|477.03|480.75|476.85|14
1738678180000|2025-02-04 14:09:40|480.82|476.92|481.01|477.11|481.01|477.11|480.77|476.87|18
1738678190000|2025-02-04 14:09:50|480.99|477.09|481.58|477.68|481.58|477.68|480.99|477.09|22
1738678200000|2025-02-04 14:10:00|481.5|477.6|482.03|478.13|482.06|478.16|481.48|477.58|29
1738678210000|2025-02-04 14:10:10|482.04|478.14|481.89|477.99|482.14|478.24|481.79|477.89|34
1738678220000|2025-02-04 14:10:20|481.69|477.79|481.62|477.72|481.82|477.92|481.57|477.67|16
1738678230000|2025-02-04 14:10:30|481.59|477.69|480.95|477.05|481.59|477.69|480.91|477.01|27
1738678240000|2025-02-04 14:10:40|480.98|477.08|480.77|476.87|481.02|477.12|480.77|476.87|24
1738678250000|2025-02-04 14:10:50|480.71|476.81|480.28|476.38|480.71|476.81|480.28|476.38|26
1738678260000|2025-02-04 14:11:00|480.27|476.37|479.74|475.84|480.27|476.37|479.67|475.77|31
1738678270000|2025-02-04 14:11:10|479.72|475.82|479.49|475.59|479.8|475.9|479.49|475.59|25
1738678280000|2025-02-04 14:11:20|479.39|475.49|478.73|474.83|479.39|475.49|478.73|474.83|26
1738678290000|2025-02-04 14:11:30|478.7|474.8|478.88|474.98|478.9|475|478.42|474.52|29
1738678300000|2025-02-04 14:11:40|478.85|474.95|478.55|474.65|478.94|475.04|478.55|474.65|23
1738678310000|2025-02-04 14:11:50|478.63|474.73|477.65|473.75|478.63|474.73|477.64|473.74|35
1738678320000|2025-02-04 14:12:00|477.67|473.77|478.35|474.45|478.35|474.45|477.67|473.77|32
1738678330000|2025-02-04 14:12:10|478.29|474.39|478.04|474.14|478.29|474.39|478.02|474.12|36
1738678340000|2025-02-04 14:12:20|478.03|474.13|477.71|473.81|478.06|474.16|477.61|473.71|27
1738678350000|2025-02-04 14:12:30|477.72|473.82|478.02|474.12|478.06|474.16|477.72|473.82|24
1738678360000|2025-02-04 14:12:40|478.05|474.15|478.76|474.86|478.76|474.86|478.05|474.15|29
1738678370000|2025-02-04 14:12:50|478.63|474.73|478.35|474.45|478.63|474.73|478.33|474.43|35
1738678380000|2025-02-04 14:13:00|478.36|474.46|478.39|474.49|478.96|475.06|478.35|474.45|35
1738678390000|2025-02-04 14:13:10|478.43|474.53|477.91|474.01|478.44|474.54|477.91|474.01|31
1738678400000|2025-02-04 14:13:20|477.94|474.04|477.86|473.96|478.21|474.31|477.76|473.86|26
1738678410000|2025-02-04 14:13:30|477.85|473.95|477.64|473.74|477.87|473.97|477.64|473.74|26
1738678420000|2025-02-04 14:13:40|477.63|473.73|477.59|473.69|477.63|473.73|477.41|473.51|14
1738678430000|2025-02-04 14:13:50|477.58|473.68|477.23|473.33|477.58|473.68|477.14|473.24|25
1738678440000|2025-02-04 14:14:00|477.33|473.43|477.05|473.15|477.33|473.43|477.05|473.15|29
1738678450000|2025-02-04 14:14:10|477.3|473.4|477.52|473.62|477.52|473.62|477.13|473.23|28
1738678460000|2025-02-04 14:14:20|477.63|473.73|477.56|473.66|477.89|473.99|477.51|473.61|33
1738678470000|2025-02-04 14:14:30|477.55|473.65|477.69|473.79|477.78|473.88|477.42|473.52|27
1738678480000|2025-02-04 14:14:40|477.68|473.78|477.86|473.96|477.94|474.04|477.67|473.77|17
1738678490000|2025-02-04 14:14:50|478.01|474.11|478.01|474.11|478.05|474.15|477.8|473.9|25
1738678500000|2025-02-04 14:15:00|477.96|474.06|479.1|475.2|479.1|475.2|477.95|474.05|31
1738678510000|2025-02-04 14:15:10|479.22|475.32|479.15|475.25|479.29|475.39|478.97|475.07|28
1738678520000|2025-02-04 14:15:20|479.13|475.23|479.16|475.26|479.52|475.62|479.13|475.23|16
1738678530000|2025-02-04 14:15:30|479.18|475.28|479.55|475.65|479.55|475.65|479.14|475.24|26
1738678540000|2025-02-04 14:15:40|479.57|475.67|479.7|475.8|480.17|476.27|479.57|475.67|33
1738678550000|2025-02-04 14:15:50|479.54|475.64|479.8|475.9|480.01|476.11|479.48|475.58|35
1738678560000|2025-02-04 14:16:00|479.79|475.89|479.56|475.66|480.1|476.2|479.56|475.66|27
1738678570000|2025-02-04 14:16:10|479.57|475.67|480.17|476.27|480.17|476.27|479.42|475.52|35
1738678580000|2025-02-04 14:16:20|480.18|476.28|479.93|476.03|480.38|476.48|479.9|476|37
1738678590000|2025-02-04 14:16:30|479.9|476|480.29|476.39|480.29|476.39|479.74|475.84|29
1738678600000|2025-02-04 14:16:40|480.28|476.38|480.8|476.9|480.98|477.08|480.03|476.13|30
1738678610000|2025-02-04 14:16:50|480.82|476.92|480.73|476.83|480.89|476.99|480.64|476.74|16
1738678620000|2025-02-04 14:17:00|480.72|476.82|479.97|476.07|480.8|476.9|479.88|475.98|33
1738678630000|2025-02-04 14:17:10|479.95|476.05|480.46|476.56|480.65|476.75|479.86|475.96|29
1738678640000|2025-02-04 14:17:20|480.5|476.6|480.51|476.61|480.74|476.84|480.35|476.45|27
1738678650000|2025-02-04 14:17:30|480.5|476.6|480.51|476.61|480.66|476.76|480.33|476.43|27
1738678660000|2025-02-04 14:17:40|480.53|476.63|480.56|476.66|480.85|476.95|480.47|476.57|31
1738678670000|2025-02-04 14:17:50|480.54|476.64|480.49|476.59|480.57|476.67|480.45|476.55|16
1738678680000|2025-02-04 14:18:00|480.48|476.58|479.79|475.89|480.48|476.58|479.59|475.69|31
1738678690000|2025-02-04 14:18:10|479.82|475.92|479.88|475.98|480.08|476.18|479.78|475.88|26
1738678700000|2025-02-04 14:18:20|479.89|475.99|480.36|476.46|480.61|476.71|479.82|475.92|29
1738678710000|2025-02-04 14:18:30|480.37|476.47|480.55|476.65|480.76|476.86|480.29|476.39|30
1738678720000|2025-02-04 14:18:40|480.57|476.67|479.94|476.04|480.62|476.72|479.9|476|28
1738678730000|2025-02-04 14:18:50|479.99|476.09|480.33|476.43|480.53|476.63|479.99|476.09|22
1738678740000|2025-02-04 14:19:00|480.34|476.44|480.56|476.66|480.56|476.66|480|476.1|34
1738678750000|2025-02-04 14:19:10|480.57|476.67|480.29|476.39|480.57|476.67|480.14|476.24|33
1738678760000|2025-02-04 14:19:20|480.17|476.27|480.43|476.53|480.61|476.71|480.14|476.24|33
1738678770000|2025-02-04 14:19:30|480.44|476.54|480.57|476.67|480.73|476.83|480.42|476.52|28
1738678780000|2025-02-04 14:19:40|480.62|476.72|480.63|476.73|480.79|476.89|480.4|476.5|26
1738678790000|2025-02-04 14:19:50|480.62|476.72|481.21|477.31|481.25|477.35|480.55|476.65|34
1738678800000|2025-02-04 14:20:00|481.14|477.24|480.82|476.92|481.14|477.24|480.82|476.92|22
1738678810000|2025-02-04 14:20:10|480.84|476.94|480.41|476.51|480.87|476.97|480.41|476.51|23
1738678820000|2025-02-04 14:20:20|480.4|476.5|480.71|476.81|481.09|477.19|480.4|476.5|34
1738678830000|2025-02-04 14:20:30|480.7|476.8|480.26|476.36|480.7|476.8|480.14|476.24|30
1738678840000|2025-02-04 14:20:40|480.27|476.37|480.02|476.12|480.28|476.38|480.02|476.12|23
1738678850000|2025-02-04 14:20:50|480.01|476.11|479.88|475.98|480.05|476.15|479.81|475.91|24
1738678860000|2025-02-04 14:21:00|479.73|475.83|479.87|475.97|479.87|475.97|479.31|475.41|32
1738678870000|2025-02-04 14:21:10|479.63|475.73|480.5|476.6|480.52|476.62|479.59|475.69|31
1738678880000|2025-02-04 14:21:20|480.52|476.62|480.99|477.09|480.99|477.09|480.48|476.58|33
1738678890000|2025-02-04 14:21:30|481.04|477.14|481.3|477.4|481.31|477.41|480.82|476.92|29
1738678900000|2025-02-04 14:21:40|481.29|477.39|481|477.1|481.29|477.39|480.7|476.8|34
1738678910000|2025-02-04 14:21:50|480.94|477.04|481.27|477.37|481.27|477.37|480.91|477.01|15
1738678920000|2025-02-04 14:22:00|481.03|477.13|480.57|476.67|481.03|477.13|480.51|476.61|26
1738678930000|2025-02-04 14:22:10|480.59|476.69|480.33|476.43|480.76|476.86|480.33|476.43|34
1738678940000|2025-02-04 14:22:20|480.31|476.41|480.87|476.97|480.87|476.97|480.31|476.41|30
1738678950000|2025-02-04 14:22:30|480.88|476.98|480.77|476.87|480.97|477.07|480.69|476.79|32
1738678960000|2025-02-04 14:22:40|480.6|476.7|480.61|476.71|480.77|476.87|480.6|476.7|18
1738678970000|2025-02-04 14:22:50|480.6|476.7|480.39|476.49|480.6|476.7|480.13|476.23|21
1738678980000|2025-02-04 14:23:00|480.41|476.51|480.5|476.6|480.79|476.89|480.4|476.5|28
1738678990000|2025-02-04 14:23:10|480.48|476.58|480.17|476.27|480.51|476.61|480.14|476.24|27
1738679000000|2025-02-04 14:23:20|480.1|476.2|480.47|476.57|480.49|476.59|479.96|476.06|24
1738679010000|2025-02-04 14:23:30|480.48|476.58|481.11|477.21|481.12|477.22|480.48|476.58|33
1738679020000|2025-02-04 14:23:40|481.1|477.2|480.96|477.06|481.19|477.29|480.94|477.04|24
1738679030000|2025-02-04 14:23:50|480.97|477.07|481.18|477.28|481.18|477.28|480.97|477.07|32
1738679040000|2025-02-04 14:24:00|481.26|477.36|481.03|477.13|481.26|477.36|481.03|477.13|4
1738679050000|2025-02-04 14:24:10|480.84|476.94|480.92|477.02|480.98|477.08|480.77|476.87|14
1738679060000|2025-02-04 14:24:20|480.95|477.05|480.7|476.8|481.1|477.2|480.7|476.8|21
1738679070000|2025-02-04 14:24:30|480.69|476.79|480.49|476.59|480.69|476.79|480.4|476.5|27
1738679080000|2025-02-04 14:24:40|480.48|476.58|480.66|476.76|480.68|476.78|480.48|476.58|10
1738679090000|2025-02-04 14:24:50|480.65|476.75|480.58|476.68|480.87|476.97|480.42|476.52|25
1738679100000|2025-02-04 14:25:00|480.6|476.7|480.46|476.56|480.98|477.08|480.42|476.52|28
1738679110000|2025-02-04 14:25:10|480.48|476.58|480.21|476.31|480.65|476.75|480.09|476.19|21
1738679120000|2025-02-04 14:25:20|480.22|476.32|480.17|476.27|480.37|476.47|480.06|476.16|19
1738679130000|2025-02-04 14:25:30|480.16|476.26|479.84|475.94|480.16|476.26|479.8|475.9|19
1738679140000|2025-02-04 14:25:40|479.75|475.85|479.68|475.78|479.77|475.87|479.52|475.62|23
1738679150000|2025-02-04 14:25:50|479.66|475.76|479.48|475.58|479.72|475.82|479.46|475.56|17
1738679160000|2025-02-04 14:26:00|479.51|475.61|479.57|475.67|479.71|475.81|479.27|475.37|29
1738679170000|2025-02-04 14:26:10|479.56|475.66|479.27|475.37|479.56|475.66|479.23|475.33|15
1738679180000|2025-02-04 14:26:20|479.26|475.36|479.32|475.42|479.32|475.42|479.15|475.25|13
1738679190000|2025-02-04 14:26:30|479.34|475.44|479.75|475.85|479.78|475.88|479.34|475.44|29
1738679200000|2025-02-04 14:26:40|479.74|475.84|480.46|476.56|480.49|476.59|479.67|475.77|34
1738679210000|2025-02-04 14:26:50|480.45|476.55|480.47|476.57|480.75|476.85|480.45|476.55|26
1738679220000|2025-02-04 14:27:00|480.49|476.59|480.64|476.74|480.79|476.89|480.39|476.49|23
1738679230000|2025-02-04 14:27:10|480.6|476.7|479.9|476|480.6|476.7|479.73|475.83|34
1738679240000|2025-02-04 14:27:20|479.92|476.02|480.63|476.73|480.63|476.73|479.7|475.8|34
1738679250000|2025-02-04 14:27:30|480.62|476.72|480.58|476.68|480.62|476.72|480.23|476.33|18
1738679260000|2025-02-04 14:27:40|480.57|476.67|480.67|476.77|480.69|476.79|480.26|476.36|27
1738679270000|2025-02-04 14:27:50|480.66|476.76|480.51|476.61|480.68|476.78|480.34|476.44|21
1738679280000|2025-02-04 14:28:00|480.5|476.6|480.81|476.91|480.81|476.91|480.28|476.38|24
1738679290000|2025-02-04 14:28:10|480.82|476.92|481.37|477.47|481.37|477.47|480.71|476.81|18
1738679300000|2025-02-04 14:28:20|481.36|477.46|481.4|477.5|481.58|477.68|481.07|477.17|38
1738679310000|2025-02-04 14:28:30|481.38|477.48|481.91|478.01|481.91|478.01|481.19|477.29|30
1738679320000|2025-02-04 14:28:40|482.15|478.25|482.29|478.39|482.31|478.41|481.97|478.07|30
1738679330000|2025-02-04 14:28:50|482.22|478.32|481.87|477.97|482.27|478.37|481.76|477.86|25
1738679340000|2025-02-04 14:29:00|481.9|478|482.28|478.38|482.28|478.38|481.68|477.78|33
1738679350000|2025-02-04 14:29:10|482.27|478.37|482.37|478.47|482.37|478.47|481.88|477.98|29
1738679360000|2025-02-04 14:29:20|482.36|478.46|481.98|478.08|482.36|478.46|481.98|478.08|24
1738679370000|2025-02-04 14:29:30|481.97|478.07|481.95|478.05|482.13|478.23|481.95|478.05|19
1738679380000|2025-02-04 14:29:40|481.93|478.03|481.83|477.93|482.02|478.12|481.64|477.74|19
1738679390000|2025-02-04 14:29:50|481.82|477.92|481.93|478.03|481.94|478.04|481.65|477.75|20
1738679400000|2025-02-04 14:30:00|481.84|477.94|480.94|477.04|481.87|477.97|480.91|477.01|34
1738679410000|2025-02-04 14:30:10|480.84|476.94|480.58|476.68|480.85|476.95|480.58|476.68|26
1738679420000|2025-02-04 14:30:20|480.37|476.47|480.08|476.18|480.74|476.84|479.96|476.06|36
1738679430000|2025-02-04 14:30:30|480.2|476.3|480.23|476.33|480.37|476.47|480.03|476.13|28
1738679440000|2025-02-04 14:30:40|480.2|476.3|479.84|475.94|480.2|476.3|479.49|475.59|26
1738679450000|2025-02-04 14:30:50|479.83|475.93|480.31|476.41|480.31|476.41|479.63|475.73|29
1738679460000|2025-02-04 14:31:00|480.32|476.42|479.89|475.99|480.53|476.63|479.88|475.98|32
1738679470000|2025-02-04 14:31:10|479.88|475.98|480.67|476.77|480.71|476.81|479.76|475.86|35
1738679480000|2025-02-04 14:31:20|480.68|476.78|480.58|476.68|480.82|476.92|480.4|476.5|35
1738679490000|2025-02-04 14:31:30|480.63|476.73|481.25|477.35|481.25|477.35|480.61|476.71|31
1738679500000|2025-02-04 14:31:40|481.31|477.41|482.75|478.85|482.75|478.85|481.31|477.41|37
1738679510000|2025-02-04 14:31:50|482.76|478.86|483.19|479.29|483.19|479.29|482.76|478.86|31
1738679520000|2025-02-04 14:32:00|483.2|479.3|484.72|480.82|484.94|481.04|483.2|479.3|34
1738679530000|2025-02-04 14:32:10|484.88|480.98|484.76|480.86|484.97|481.07|484.4|480.5|37
1738679540000|2025-02-04 14:32:20|484.84|480.94|486.02|482.12|486.04|482.14|484.71|480.81|37
1738679550000|2025-02-04 14:32:30|485.99|482.09|485.8|481.9|485.99|482.09|485.27|481.37|35
1738679560000|2025-02-04 14:32:40|485.76|481.86|486.41|482.51|486.42|482.52|485.49|481.59|34
1738679570000|2025-02-04 14:32:50|486.42|482.52|487.4|483.5|487.4|483.5|486.42|482.52|32
1738679580000|2025-02-04 14:33:00|487.46|483.56|488.9|485|488.9|485|487.46|483.56|35
1738679590000|2025-02-04 14:33:10|488.91|485.01|490.23|486.33|490.23|486.33|488.76|484.86|32
1738679600000|2025-02-04 14:33:20|490.3|486.4|491.26|487.36|491.35|487.45|490.3|486.4|25
1738679610000|2025-02-04 14:33:30|491.16|487.26|490.55|486.65|491.35|487.45|490.51|486.61|32
1738679620000|2025-02-04 14:33:40|490.7|486.8|489.82|485.92|490.7|486.8|489.81|485.91|33
1738679630000|2025-02-04 14:33:50|490.05|486.15|490.06|486.16|490.21|486.31|489.43|485.53|35
1738679640000|2025-02-04 14:34:00|490.04|486.14|490.41|486.51|490.41|486.51|489.74|485.84|34
1738679650000|2025-02-04 14:34:10|490.56|486.66|490.78|486.88|490.78|486.88|490.16|486.26|34
1738679660000|2025-02-04 14:34:20|490.84|486.94|491.81|487.91|491.81|487.91|490.84|486.94|36
1738679670000|2025-02-04 14:34:30|491.82|487.92|491.14|487.24|492.11|488.21|491.09|487.19|33
1738679680000|2025-02-04 14:34:40|491.09|487.19|491.02|487.12|491.09|487.19|490.19|486.29|32
1738679690000|2025-02-04 14:34:50|491.03|487.13|489.89|485.99|491.03|487.13|489.84|485.94|33
1738679700000|2025-02-04 14:35:00|489.93|486.03|488.99|485.09|489.93|486.03|488.73|484.83|34
1738679710000|2025-02-04 14:35:10|489|485.1|489.72|485.82|489.76|485.86|488.83|484.93|35
1738679720000|2025-02-04 14:35:20|489.65|485.75|489.3|485.4|489.83|485.93|489.25|485.35|36
1738679730000|2025-02-04 14:35:30|489.26|485.36|490.6|486.7|490.82|486.92|489.12|485.22|38
1738679740000|2025-02-04 14:35:40|490.59|486.69|489.75|485.85|490.7|486.8|489.75|485.85|33
1738679750000|2025-02-04 14:35:50|489.71|485.81|490.31|486.41|490.31|486.41|489.63|485.73|29
1738679760000|2025-02-04 14:36:00|490.33|486.43|491.75|487.85|491.85|487.95|490.33|486.43|33
1738679770000|2025-02-04 14:36:10|491.77|487.87|491.79|487.89|492.27|488.37|491.77|487.87|34
1738679780000|2025-02-04 14:36:20|491.78|487.88|490.05|486.15|491.78|487.88|490.01|486.11|31
1738679790000|2025-02-04 14:36:30|490.06|486.16|489.59|485.69|490.39|486.49|489.59|485.69|31
1738679800000|2025-02-04 14:36:40|489.54|485.64|489.55|485.65|489.69|485.79|489|485.1|36
1738679810000|2025-02-04 14:36:50|489.45|485.55|489.38|485.48|489.5|485.6|489.02|485.12|31
1738679820000|2025-02-04 14:37:00|489.39|485.49|488.53|484.63|489.39|485.49|488.15|484.25|37
1738679830000|2025-02-04 14:37:10|488.5|484.6|487.68|483.78|488.5|484.6|487.5|483.6|37
1738679840000|2025-02-04 14:37:20|487.81|483.91|488.91|485.01|489.26|485.36|487.79|483.89|32
1738679850000|2025-02-04 14:37:30|488.89|484.99|490.24|486.34|490.24|486.34|488.89|484.99|33
1738679860000|2025-02-04 14:37:40|490.26|486.36|489.32|485.42|490.42|486.52|489.32|485.42|35
1738679870000|2025-02-04 14:37:50|489.31|485.41|489.95|486.05|490.07|486.17|488.81|484.91|36
1738679880000|2025-02-04 14:38:00|489.88|485.98|491.52|487.62|491.52|487.62|489.75|485.85|38
1738679890000|2025-02-04 14:38:10|491.54|487.64|491.64|487.74|491.7|487.8|491.18|487.28|36
1738679900000|2025-02-04 14:38:20|491.45|487.55|492.5|488.6|492.5|488.6|491.44|487.54|34
1738679910000|2025-02-04 14:38:30|492.54|488.64|492.12|488.22|492.78|488.88|491.86|487.96|33
1738679920000|2025-02-04 14:38:40|491.97|488.07|492.2|488.3|492.33|488.43|491.93|488.03|31
1738679930000|2025-02-04 14:38:50|492.06|488.16|491.84|487.94|492.25|488.35|491.84|487.94|36
1738679940000|2025-02-04 14:39:00|491.82|487.92|490.89|486.99|491.82|487.92|490.23|486.33|38
1738679950000|2025-02-04 14:39:10|490.83|486.93|492.84|488.94|492.84|488.94|490.83|486.93|34
1738679960000|2025-02-04 14:39:20|492.86|488.96|492.9|489|492.91|489.01|492.39|488.49|33
1738679970000|2025-02-04 14:39:30|493.06|489.16|492.77|488.87|493.52|489.62|492.77|488.87|35
1738679980000|2025-02-04 14:39:40|492.99|489.09|492.96|489.06|493.44|489.54|492.78|488.88|35
1738679990000|2025-02-04 14:39:50|492.94|489.04|492.63|488.73|493.22|489.32|492.42|488.52|36
1738680000000|2025-02-04 14:40:00|492.61|488.71|491.8|487.9|492.61|488.71|491.8|487.9|37
1738680010000|2025-02-04 14:40:10|491.67|487.77|491.48|487.58|491.88|487.98|490.95|487.05|35
1738680020000|2025-02-04 14:40:20|491.49|487.59|491.72|487.82|492.01|488.11|491.36|487.46|33
1738680030000|2025-02-04 14:40:30|491.75|487.85|491.94|488.04|492.4|488.5|491.22|487.32|38
1738680040000|2025-02-04 14:40:40|491.95|488.05|491.49|487.59|492.54|488.64|491.49|487.59|35
1738680050000|2025-02-04 14:40:50|491.5|487.6|491.14|487.24|491.5|487.6|490.89|486.99|35
1738680060000|2025-02-04 14:41:00|491.15|487.25|490.97|487.07|491.48|487.58|490.86|486.96|35
1738680070000|2025-02-04 14:41:10|490.93|487.03|490.65|486.75|491.16|487.26|490.6|486.7|36
1738680080000|2025-02-04 14:41:20|490.61|486.71|490.87|486.97|491.2|487.3|490.35|486.45|34
1738680090000|2025-02-04 14:41:30|490.71|486.81|490.05|486.15|491.1|487.2|489.93|486.03|36
1738680100000|2025-02-04 14:41:40|490.36|486.46|489.91|486.01|490.39|486.49|489.83|485.93|35
1738680110000|2025-02-04 14:41:50|489.96|486.06|490.51|486.61|490.51|486.61|489.69|485.79|37
1738680120000|2025-02-04 14:42:00|490.59|486.69|490.08|486.18|490.96|487.06|489.93|486.03|38
1738680130000|2025-02-04 14:42:10|489.97|486.07|490.24|486.34|490.92|487.02|489.97|486.07|32
1738680140000|2025-02-04 14:42:20|490.28|486.38|490.12|486.22|490.47|486.57|489.99|486.09|29
1738680150000|2025-02-04 14:42:30|490.1|486.2|489.85|485.95|490.18|486.28|489.68|485.78|32
1738680160000|2025-02-04 14:42:40|489.69|485.79|489.45|485.55|489.82|485.92|489.37|485.47|37
1738680170000|2025-02-04 14:42:50|489.63|485.73|490.67|486.77|491.14|487.24|489.59|485.69|37
1738680180000|2025-02-04 14:43:00|490.81|486.91|490.7|486.8|490.87|486.97|490.38|486.48|36
1738680190000|2025-02-04 14:43:10|490.69|486.79|491.82|487.92|491.96|488.06|490.69|486.79|31
1738680200000|2025-02-04 14:43:20|491.83|487.93|491.7|487.8|492.07|488.17|491.39|487.49|30
1738680210000|2025-02-04 14:43:30|491.71|487.81|490.69|486.79|491.71|487.81|490.28|486.38|35
1738680220000|2025-02-04 14:43:40|490.68|486.78|491.28|487.38|491.51|487.61|490.61|486.71|34
1738680230000|2025-02-04 14:43:50|491.3|487.4|491.02|487.12|491.45|487.55|490.82|486.92|30
1738680240000|2025-02-04 14:44:00|490.88|486.98|490|486.1|490.92|487.02|489.92|486.02|35
1738680250000|2025-02-04 14:44:10|490.02|486.12|489.42|485.52|490.1|486.2|489.42|485.52|30
1738680260000|2025-02-04 14:44:20|489.51|485.61|490.03|486.13|490.14|486.24|489.51|485.61|35
1738680270000|2025-02-04 14:44:30|490.26|486.36|490.44|486.54|490.44|486.54|489.66|485.76|36
1738680280000|2025-02-04 14:44:40|490.45|486.55|491.14|487.24|491.35|487.45|490.45|486.55|37
1738680290000|2025-02-04 14:44:50|491.13|487.23|490.9|487|491.23|487.33|490.78|486.88|32
1738680300000|2025-02-04 14:45:00|490.86|486.96|491.52|487.62|491.52|487.62|490.86|486.96|34
1738680320000|2025-02-04 14:45:20|491.89|487.99|491.76|487.86|491.89|487.99|491.41|487.51|21
1738680330000|2025-02-04 14:45:30|491.8|487.9|492|488.1|492.12|488.22|491.62|487.72|32
1738680340000|2025-02-04 14:45:40|492.02|488.12|491.47|487.57|492.02|488.12|491.34|487.44|37
1738680350000|2025-02-04 14:45:50|491.48|487.58|490.55|486.65|491.64|487.74|490.54|486.64|32
1738680360000|2025-02-04 14:46:00|490.57|486.67|489.66|485.76|490.57|486.67|489.66|485.76|37
1738680370000|2025-02-04 14:46:10|489.67|485.77|489.63|485.73|490.1|486.2|489.61|485.71|36
1738680380000|2025-02-04 14:46:20|489.58|485.68|489.57|485.67|489.79|485.89|489.34|485.44|36
1738680390000|2025-02-04 14:46:30|489.49|485.59|488.99|485.09|489.49|485.59|488.94|485.04|33
1738680400000|2025-02-04 14:46:40|489|485.1|489.17|485.27|489.61|485.71|488.79|484.89|37
1738680410000|2025-02-04 14:46:50|489.15|485.25|489|485.1|489.15|485.25|488.52|484.62|35
1738680420000|2025-02-04 14:47:00|488.95|485.05|489.25|485.35|489.67|485.77|488.95|485.05|35
1738680430000|2025-02-04 14:47:10|489.24|485.34|488.71|484.81|489.28|485.38|488.31|484.41|34
1738680440000|2025-02-04 14:47:20|488.74|484.84|487.44|483.54|488.74|484.84|487.44|483.54|34
1738680450000|2025-02-04 14:47:30|487.42|483.52|487.73|483.83|487.73|483.83|487.14|483.24|33
1738680460000|2025-02-04 14:47:40|487.72|483.82|486.81|482.91|487.72|483.82|486.79|482.89|33
1738680470000|2025-02-04 14:47:50|486.8|482.9|486.22|482.32|486.91|483.01|486.22|482.32|25
1738680480000|2025-02-04 14:48:00|486.3|482.4|484.83|480.93|486.3|482.4|484.83|480.93|37
1738680490000|2025-02-04 14:48:10|484.92|481.02|486.56|482.66|486.56|482.66|484.79|480.89|32
1738680500000|2025-02-04 14:48:20|486.57|482.67|486.06|482.16|486.98|483.08|485.87|481.97|34
1738680510000|2025-02-04 14:48:30|486.04|482.14|486.36|482.46|486.79|482.89|486|482.1|32
1738680520000|2025-02-04 14:48:40|486.34|482.44|486.44|482.54|486.74|482.84|486.11|482.21|33
1738680530000|2025-02-04 14:48:50|486.38|482.48|485.83|481.93|486.38|482.48|485.77|481.87|35
1738680540000|2025-02-04 14:49:00|485.81|481.91|486.03|482.13|486.15|482.25|485.35|481.45|31
1738680550000|2025-02-04 14:49:10|486.27|482.37|487.18|483.28|487.42|483.52|486.27|482.37|29
1738680560000|2025-02-04 14:49:20|487.1|483.2|486.92|483.02|487.13|483.23|486.47|482.57|37
1738680570000|2025-02-04 14:49:30|486.98|483.08|487.17|483.27|487.57|483.67|486.95|483.05|32
1738680580000|2025-02-04 14:49:40|487.15|483.25|487.13|483.23|487.27|483.37|486.61|482.71|36
1738680590000|2025-02-04 14:49:50|487.08|483.18|487.04|483.14|487.14|483.24|486.9|483|30
1738680600000|2025-02-04 14:50:00|487.2|483.3|488.66|484.76|488.75|484.85|487.2|483.3|35
1738680610000|2025-02-04 14:50:10|488.67|484.77|488.76|484.86|488.76|484.86|488.29|484.39|34
1738680620000|2025-02-04 14:50:20|488.8|484.9|488.37|484.47|488.8|484.9|488.09|484.19|38
1738680630000|2025-02-04 14:50:30|488.32|484.42|487.85|483.95|488.7|484.8|487.84|483.94|36
1738680640000|2025-02-04 14:50:40|487.83|483.93|487.5|483.6|487.99|484.09|487.34|483.44|34
1738680650000|2025-02-04 14:50:50|487.35|483.45|487.24|483.34|487.56|483.66|486.97|483.07|36
1738680660000|2025-02-04 14:51:00|487.2|483.3|486.51|482.61|487.21|483.31|486.21|482.31|35
1738680670000|2025-02-04 14:51:10|486.52|482.62|486.65|482.75|487.27|483.37|486.52|482.62|38
1738680680000|2025-02-04 14:51:20|486.67|482.77|486.48|482.58|486.77|482.87|485.99|482.09|38
1738680690000|2025-02-04 14:51:30|486.46|482.56|487.36|483.46|487.54|483.64|486.46|482.56|36
1738680700000|2025-02-04 14:51:40|487.33|483.43|487.05|483.15|487.34|483.44|486.86|482.96|34
1738680710000|2025-02-04 14:51:50|487.04|483.14|487.14|483.24|487.24|483.34|486.39|482.49|35
1738680720000|2025-02-04 14:52:00|487.13|483.23|486.55|482.65|487.13|483.23|486.31|482.41|37
1738680730000|2025-02-04 14:52:10|486.53|482.63|486.77|482.87|487.44|483.54|486.53|482.63|31
1738680740000|2025-02-04 14:52:20|487.02|483.12|487.76|483.86|488|484.1|486.89|482.99|34
1738680750000|2025-02-04 14:52:30|487.78|483.88|488.01|484.11|488.09|484.19|487.61|483.71|36
1738680760000|2025-02-04 14:52:40|488.05|484.15|488.03|484.13|488.16|484.26|487.58|483.68|36
1738680770000|2025-02-04 14:52:50|488.04|484.14|488.69|484.79|488.7|484.8|487.87|483.97|34
1738680780000|2025-02-04 14:53:00|488.67|484.77|489.62|485.72|489.68|485.78|488.61|484.71|35
1738680790000|2025-02-04 14:53:10|489.43|485.53|489.48|485.58|489.69|485.79|489.13|485.23|37
1738680800000|2025-02-04 14:53:20|489.51|485.61|489.75|485.85|489.93|486.03|489.51|485.61|29
1738680810000|2025-02-04 14:53:30|489.61|485.71|489.49|485.59|489.72|485.82|489.01|485.11|34
1738680820000|2025-02-04 14:53:40|489.5|485.6|489.56|485.66|489.97|486.07|489.4|485.5|31
1738680830000|2025-02-04 14:53:50|489.72|485.82|489.53|485.63|489.93|486.03|489.43|485.53|35
1738680840000|2025-02-04 14:54:00|489.52|485.62|489.14|485.24|489.8|485.9|489.14|485.24|32
1738680850000|2025-02-04 14:54:10|489.16|485.26|488.69|484.79|489.18|485.28|488.68|484.78|31
1738680860000|2025-02-04 14:54:20|488.65|484.75|488.6|484.7|489.15|485.25|488.57|484.67|30
1738680870000|2025-02-04 14:54:30|488.52|484.62|488.6|484.7|488.75|484.85|488.46|484.56|29
1738680880000|2025-02-04 14:54:40|488.59|484.69|488.51|484.61|488.87|484.97|488.51|484.61|31
1738680890000|2025-02-04 14:54:50|488.47|484.57|488.51|484.61|488.64|484.74|488.09|484.19|29
1738680900000|2025-02-04 14:55:00|488.52|484.62|488.52|484.62|488.64|484.74|488.13|484.23|37
1738680910000|2025-02-04 14:55:10|488.48|484.58|489.28|485.38|489.28|485.38|488.44|484.54|34
1738680920000|2025-02-04 14:55:20|489.4|485.5|489.83|485.93|489.83|485.93|489.29|485.39|34
1738680930000|2025-02-04 14:55:30|489.82|485.92|489.46|485.56|489.97|486.07|489.46|485.56|36
1738680940000|2025-02-04 14:55:40|489.53|485.63|489.55|485.65|489.59|485.69|489.06|485.16|32
1738680950000|2025-02-04 14:55:50|489.54|485.64|489.83|485.93|489.94|486.04|489.54|485.64|32
1738680960000|2025-02-04 14:56:00|489.85|485.95|489.78|485.88|490.43|486.53|489.74|485.84|31
1738680970000|2025-02-04 14:56:10|489.79|485.89|489.8|485.9|490.23|486.33|489.68|485.78|34
1738680980000|2025-02-04 14:56:20|489.69|485.79|489.29|485.39|489.69|485.79|489.21|485.31|32
1738680990000|2025-02-04 14:56:30|489.45|485.55|490|486.1|490.01|486.11|489.32|485.42|31
1738681000000|2025-02-04 14:56:40|490.02|486.12|489.48|485.58|490.2|486.3|489.48|485.58|30
1738681010000|2025-02-04 14:56:50|489.69|485.79|489.75|485.85|490.05|486.15|489.47|485.57|34
1738681020000|2025-02-04 14:57:00|489.64|485.74|489.07|485.17|489.64|485.74|488.89|484.99|31
1738681030000|2025-02-04 14:57:10|489.06|485.16|488.56|484.66|489.06|485.16|488.51|484.61|29
1738681040000|2025-02-04 14:57:20|488.58|484.68|488.3|484.4|488.86|484.96|488.3|484.4|34
1738681050000|2025-02-04 14:57:30|488.22|484.32|488.39|484.49|488.42|484.52|488.04|484.14|34
1738681060000|2025-02-04 14:57:40|488.42|484.52|487.9|484|488.43|484.53|487.75|483.85|33
1738681070000|2025-02-04 14:57:50|487.89|483.99|487.44|483.54|487.96|484.06|487.42|483.52|26
1738681080000|2025-02-04 14:58:00|487.45|483.55|487.08|483.18|487.45|483.55|486.89|482.99|34
1738681090000|2025-02-04 14:58:10|487.07|483.17|487.02|483.12|487.15|483.25|486.79|482.89|32
1738681100000|2025-02-04 14:58:20|487.05|483.15|487.75|483.85|488.11|484.21|486.97|483.07|30
1738681110000|2025-02-04 14:58:30|487.76|483.86|487.74|483.84|487.92|484.02|487.51|483.61|33
1738681120000|2025-02-04 14:58:40|487.73|483.83|488.2|484.3|488.38|484.48|487.73|483.83|31
1738681130000|2025-02-04 14:58:50|488.27|484.37|488.05|484.15|488.34|484.44|487.99|484.09|27
1738681140000|2025-02-04 14:59:00|488.1|484.2|488.01|484.11|488.25|484.35|487.84|483.94|29
1738681150000|2025-02-04 14:59:10|488.04|484.14|488.12|484.22|488.12|484.22|488.04|484.14|2
1738681160000|2025-02-04 14:59:20|487.68|483.78|487.18|483.28|487.68|483.78|487.18|483.28|18
1738681170000|2025-02-04 14:59:30|487.17|483.27|487.94|484.04|487.94|484.04|487.17|483.27|31
1738681180000|2025-02-04 14:59:40|487.81|483.91|488.19|484.29|488.24|484.34|487.81|483.91|24
1738681190000|2025-02-04 14:59:50|488.18|484.28|488.21|484.31|488.45|484.55|488.11|484.21|31
1738681200000|2025-02-04 15:00:00|488.22|484.32|489.3|485.4|489.3|485.4|488.12|484.22|32
1738681210000|2025-02-04 15:00:10|489.41|485.51|490.23|486.33|490.44|486.54|489.41|485.51|36
1738681220000|2025-02-04 15:00:20|490.01|486.11|489.79|485.89|490.2|486.3|489.59|485.69|31
1738681230000|2025-02-04 15:00:30|490.01|486.11|490.34|486.44|490.42|486.52|489.91|486.01|36
1738681240000|2025-02-04 15:00:40|490.35|486.45|489.84|485.94|490.55|486.65|489.62|485.72|33
1738681250000|2025-02-04 15:00:50|489.86|485.96|489.23|485.33|489.99|486.09|489.23|485.33|31
1738681260000|2025-02-04 15:01:00|489.22|485.32|488.49|484.59|489.22|485.32|488.15|484.25|33
1738681270000|2025-02-04 15:01:10|488.5|484.6|488.11|484.21|488.57|484.67|487.78|483.88|30
1738681280000|2025-02-04 15:01:20|488.1|484.2|487.55|483.65|488.12|484.22|487.46|483.56|32
1738681290000|2025-02-04 15:01:30|487.64|483.74|487.12|483.22|487.81|483.91|487.12|483.22|39
1738681300000|2025-02-04 15:01:40|487.24|483.34|487.16|483.26|487.42|483.52|487.01|483.11|30
1738681310000|2025-02-04 15:01:50|487.14|483.24|486.86|482.96|487.14|483.24|486.44|482.54|36
1738681320000|2025-02-04 15:02:00|486.89|482.99|485.94|482.04|486.9|483|485.94|482.04|30
1738681330000|2025-02-04 15:02:10|485.86|481.96|484.83|480.93|486.06|482.16|484.83|480.93|38
1738681340000|2025-02-04 15:02:20|484.82|480.92|485.05|481.15|485.31|481.41|484.61|480.71|30
1738681350000|2025-02-04 15:02:30|485.06|481.16|485.35|481.45|485.45|481.55|485|481.1|29
1738681360000|2025-02-04 15:02:40|485.39|481.49|485.24|481.34|485.64|481.74|484.97|481.07|34
1738681370000|2025-02-04 15:02:50|485.31|481.41|485.26|481.36|485.4|481.5|485.03|481.13|27
1738681380000|2025-02-04 15:03:00|485.29|481.39|484.87|480.97|485.53|481.63|484.29|480.39|36
1738681390000|2025-02-04 15:03:10|484.73|480.83|483.79|479.89|484.73|480.83|483.61|479.71|32
1738681400000|2025-02-04 15:03:20|483.81|479.91|484.31|480.41|484.4|480.5|483.73|479.83|32
1738681410000|2025-02-04 15:03:30|484.22|480.32|484.84|480.94|484.84|480.94|483.99|480.09|35
1738681420000|2025-02-04 15:03:40|484.9|481|484.34|480.44|485.07|481.17|483.96|480.06|31
1738681430000|2025-02-04 15:03:50|484.29|480.39|484.11|480.21|484.42|480.52|483.91|480.01|36
1738681440000|2025-02-04 15:04:00|484.12|480.22|484.34|480.44|484.34|480.44|483.5|479.6|31
1738681450000|2025-02-04 15:04:10|484.41|480.51|485.17|481.27|485.5|481.6|484.37|480.47|33
1738681460000|2025-02-04 15:04:20|485.15|481.25|484.21|480.31|485.15|481.25|484.16|480.26|33
1738681470000|2025-02-04 15:04:30|484.2|480.3|484.25|480.35|484.25|480.35|483.84|479.94|34
1738681480000|2025-02-04 15:04:40|484.24|480.34|485.54|481.64|485.54|481.64|484.24|480.34|30
1738681490000|2025-02-04 15:04:50|485.55|481.65|485.16|481.26|485.67|481.77|485.16|481.26|32
1738681500000|2025-02-04 15:05:00|485.13|481.23|486.46|482.56|486.46|482.56|485.08|481.18|37
1738681510000|2025-02-04 15:05:10|486.47|482.57|486.72|482.82|486.72|482.82|485.87|481.97|35
1738681520000|2025-02-04 15:05:20|486.7|482.8|486.28|482.38|486.7|482.8|485.84|481.94|33
1738681530000|2025-02-04 15:05:30|486.09|482.19|486.57|482.67|486.91|483.01|486.09|482.19|32
1738681540000|2025-02-04 15:05:40|486.58|482.68|486.72|482.82|486.8|482.9|486.27|482.37|34
1738681550000|2025-02-04 15:05:50|486.68|482.78|486.11|482.21|486.92|483.02|485.91|482.01|37
1738681560000|2025-02-04 15:06:00|486.12|482.22|486.25|482.35|486.55|482.65|486.05|482.15|33
1738681570000|2025-02-04 15:06:10|486.33|482.43|485.66|481.76|486.33|482.43|485.66|481.76|32
1738681580000|2025-02-04 15:06:20|485.64|481.74|485.69|481.79|485.73|481.83|485.18|481.28|30
1738681590000|2025-02-04 15:06:30|485.68|481.78|486.73|482.83|486.81|482.91|485.68|481.78|33
1738681600000|2025-02-04 15:06:40|486.72|482.82|486.14|482.24|486.86|482.96|485.8|481.9|34
1738681610000|2025-02-04 15:06:50|486.31|482.41|486.44|482.54|486.8|482.9|486.31|482.41|33
1738681620000|2025-02-04 15:07:00|486.79|482.89|487.09|483.19|487.17|483.27|486.73|482.83|35
1738681630000|2025-02-04 15:07:10|487.28|483.38|487.12|483.22|487.52|483.62|486.99|483.09|33
1738681640000|2025-02-04 15:07:20|487.15|483.25|487.36|483.46|487.55|483.65|486.97|483.07|34
1738681650000|2025-02-04 15:07:30|487.23|483.33|487.18|483.28|487.98|484.08|487.14|483.24|30
1738681660000|2025-02-04 15:07:40|487.19|483.29|487.39|483.49|487.52|483.62|486.68|482.78|35
1738681670000|2025-02-04 15:07:50|487.4|483.5|487.57|483.67|487.61|483.71|487.17|483.27|31
1738681680000|2025-02-04 15:08:00|487.54|483.64|487|483.1|487.91|484.01|487|483.1|29
1738681690000|2025-02-04 15:08:10|486.99|483.09|486.34|482.44|486.99|483.09|486.22|482.32|27
1738681700000|2025-02-04 15:08:20|486.2|482.3|487.38|483.48|487.38|483.48|486.2|482.3|36
1738681710000|2025-02-04 15:08:30|487.42|483.52|486.77|482.87|487.42|483.52|486.76|482.86|37
1738681720000|2025-02-04 15:08:40|486.58|482.68|486.57|482.67|486.65|482.75|486.19|482.29|31
1738681730000|2025-02-04 15:08:50|486.59|482.69|486.19|482.29|486.82|482.92|486.19|482.29|31
1738681740000|2025-02-04 15:09:00|486.18|482.28|485.74|481.84|486.18|482.28|485.58|481.68|35
1738681750000|2025-02-04 15:09:10|485.71|481.81|485.6|481.7|485.99|482.09|485.42|481.52|28
1738681760000|2025-02-04 15:09:20|485.61|481.71|487.04|483.14|487.16|483.26|485.61|481.71|36
1738681770000|2025-02-04 15:09:30|487.01|483.11|487.68|483.78|487.73|483.83|486.91|483.01|23
1738681780000|2025-02-04 15:09:40|487.67|483.77|487.02|483.12|487.67|483.77|487.01|483.11|29
1738681790000|2025-02-04 15:09:50|487.01|483.11|486.91|483.01|487.41|483.51|486.83|482.93|28
1738681800000|2025-02-04 15:10:00|486.85|482.95|487.33|483.43|487.33|483.43|486.08|482.18|35
1738681810000|2025-02-04 15:10:10|487.4|483.5|487.81|483.91|487.85|483.95|487.23|483.33|32
1738681820000|2025-02-04 15:10:20|487.78|483.88|487.69|483.79|487.94|484.04|487.3|483.4|33
1738681830000|2025-02-04 15:10:30|487.38|483.48|487.77|483.87|487.91|484.01|487.02|483.12|34
1738681840000|2025-02-04 15:10:40|487.8|483.9|487.17|483.27|488.09|484.19|487|483.1|31
1738681850000|2025-02-04 15:10:50|487.16|483.26|487.78|483.88|488.07|484.17|487.06|483.16|34
1738681860000|2025-02-04 15:11:00|487.88|483.98|487.85|483.95|488.29|484.39|487.78|483.88|32
1738681870000|2025-02-04 15:11:10|487.87|483.97|487.43|483.53|488.24|484.34|487.43|483.53|33
1738681880000|2025-02-04 15:11:20|487.42|483.52|487.33|483.43|487.5|483.6|486.92|483.02|31
1738681890000|2025-02-04 15:11:30|487.29|483.39|486.01|482.11|487.29|483.39|486.01|482.11|32
1738681900000|2025-02-04 15:11:40|486.53|482.63|486.63|482.73|486.72|482.82|486.46|482.56|33
1738681910000|2025-02-04 15:11:50|486.55|482.65|487.04|483.14|487.7|483.8|486.55|482.65|38
1738681920000|2025-02-04 15:12:00|487.49|483.59|485.79|481.89|487.49|483.59|485.79|481.89|32
1738681930000|2025-02-04 15:12:10|486.2|482.3|485.72|481.82|486.37|482.47|485.72|481.82|36
1738681940000|2025-02-04 15:12:20|485.74|481.84|486.04|482.14|486.1|482.2|485.68|481.78|34
1738681950000|2025-02-04 15:12:30|486.05|482.15|485.64|481.74|486.61|482.71|485.52|481.62|32
1738681960000|2025-02-04 15:12:40|485.65|481.75|485.37|481.47|485.67|481.77|484.96|481.06|35
1738681970000|2025-02-04 15:12:50|485.38|481.48|485|481.1|485.38|481.48|484.59|480.69|33
1738681980000|2025-02-04 15:13:00|484.99|481.09|485.13|481.23|485.55|481.65|484.92|481.02|33
1738681990000|2025-02-04 15:13:10|484.91|481.01|484.73|480.83|484.98|481.08|484.71|480.81|34
1738682000000|2025-02-04 15:13:20|484.72|480.82|484.02|480.12|484.82|480.92|484.02|480.12|36
1738682010000|2025-02-04 15:13:30|483.97|480.07|483.14|479.24|483.97|480.07|482.94|479.04|35
1738682020000|2025-02-04 15:13:40|482.98|479.08|482.75|478.85|482.98|479.08|482.24|478.34|32
1738682030000|2025-02-04 15:13:50|482.74|478.84|480.99|477.09|482.78|478.88|480.99|477.09|36
1738682040000|2025-02-04 15:14:00|481.09|477.19|481.88|477.98|481.88|477.98|481.09|477.19|35
1738682050000|2025-02-04 15:14:10|481.96|478.06|482.19|478.29|482.79|478.89|481.96|478.06|34
1738682060000|2025-02-04 15:14:20|482.2|478.3|482.15|478.25|482.63|478.73|482.15|478.25|34
1738682070000|2025-02-04 15:14:30|482.14|478.24|481.7|477.8|482.14|478.24|481.62|477.72|34
1738682080000|2025-02-04 15:14:40|481.71|477.81|481.78|477.88|482.39|478.49|481.71|477.81|32
1738682090000|2025-02-04 15:14:50|481.77|477.87|481.91|478.01|482.07|478.17|481.61|477.71|32
1738682100000|2025-02-04 15:15:00|481.94|478.04|482.79|478.89|482.79|478.89|481.79|477.89|33
1738682110000|2025-02-04 15:15:10|482.76|478.86|483.69|479.79|483.69|479.79|482.75|478.85|34
1738682120000|2025-02-04 15:15:20|483.7|479.8|483.07|479.17|483.98|480.08|483.04|479.14|34
1738682130000|2025-02-04 15:15:30|483|479.1|483.72|479.82|483.72|479.82|483|479.1|37
1738682140000|2025-02-04 15:15:40|483.75|479.85|483.07|479.17|483.89|479.99|483.07|479.17|38
1738682150000|2025-02-04 15:15:50|483.05|479.15|482.59|478.69|483.05|479.15|482.43|478.53|33
1738682160000|2025-02-04 15:16:00|482.75|478.85|483.33|479.43|483.34|479.44|482.71|478.81|29
1738682170000|2025-02-04 15:16:10|483.36|479.46|482.71|478.81|483.51|479.61|482.68|478.78|29
1738682180000|2025-02-04 15:16:20|482.66|478.76|482.37|478.47|482.82|478.92|482.37|478.47|29
1738682190000|2025-02-04 15:16:30|482.57|478.67|480.75|476.85|482.57|478.67|480.72|476.82|39
1738682200000|2025-02-04 15:16:40|480.73|476.83|480.61|476.71|480.96|477.06|480.61|476.71|35
1738682210000|2025-02-04 15:16:50|480.63|476.73|480.48|476.58|480.93|477.03|480.34|476.44|34
1738682220000|2025-02-04 15:17:00|480.49|476.59|479.14|475.24|480.49|476.59|479.14|475.24|35
1738682230000|2025-02-04 15:17:10|479.12|475.22|478.37|474.47|479.12|475.22|478.37|474.47|37
1738682240000|2025-02-04 15:17:20|478.33|474.43|477.86|473.96|478.43|474.53|477.4|473.5|35
1738682250000|2025-02-04 15:17:30|477.88|473.98|477.07|473.17|478.08|474.18|476.81|472.91|37
1738682260000|2025-02-04 15:17:40|477.1|473.2|476.32|472.42|477.3|473.4|476.28|472.38|34
1738682270000|2025-02-04 15:17:50|476.18|472.28|475.65|471.75|476.18|472.28|475.1|471.2|27
1738682280000|2025-02-04 15:18:00|475.52|471.62|476.15|472.25|476.16|472.26|475.49|471.59|30
1738682290000|2025-02-04 15:18:10|476.17|472.27|475.09|471.19|476.21|472.31|474.91|471.01|33
1738682300000|2025-02-04 15:18:20|475.2|471.3|475.68|471.78|476.03|472.13|475.2|471.3|36
1738682310000|2025-02-04 15:18:30|475.44|471.54|475.95|472.05|476.14|472.24|474.98|471.08|35
1738682320000|2025-02-04 15:18:40|475.88|471.98|476.24|472.34|476.55|472.65|475.85|471.95|36
1738682330000|2025-02-04 15:18:50|476.25|472.35|475.99|472.09|476.29|472.39|475.81|471.91|38
1738682340000|2025-02-04 15:19:00|476|472.1|476.18|472.28|476.58|472.68|475.63|471.73|34
1738682350000|2025-02-04 15:19:10|476.17|472.27|476.39|472.49|476.79|472.89|476.07|472.17|37
1738682360000|2025-02-04 15:19:20|476.38|472.48|477.15|473.25|477.16|473.26|475.79|471.89|33
1738682370000|2025-02-04 15:19:30|477.2|473.3|478.59|474.69|478.78|474.88|476.94|473.04|36
1738682380000|2025-02-04 15:19:40|478.58|474.68|477.74|473.84|478.82|474.92|477.74|473.84|34
1738682390000|2025-02-04 15:19:50|477.69|473.79|477.49|473.59|477.69|473.79|476.91|473.01|30
1738682400000|2025-02-04 15:20:00|477.8|473.9|477.96|474.06|478.12|474.22|477.68|473.78|34
1738682410000|2025-02-04 15:20:10|477.98|474.08|478.47|474.57|478.47|474.57|477.49|473.59|39
1738682420000|2025-02-04 15:20:20|478.35|474.45|477.96|474.06|478.48|474.58|477.96|474.06|35
1738682430000|2025-02-04 15:20:30|477.93|474.03|476.74|472.84|477.93|474.03|476.41|472.51|39
1738682440000|2025-02-04 15:20:40|476.72|472.82|476.99|473.09|477.15|473.25|476.59|472.69|32
1738682450000|2025-02-04 15:20:50|476.91|473.01|476.35|472.45|476.99|473.09|476.15|472.25|31
1738682460000|2025-02-04 15:21:00|476.21|472.31|478.2|474.3|478.2|474.3|476.14|472.24|35
1738682470000|2025-02-04 15:21:10|478.18|474.28|478.19|474.29|478.5|474.6|478.11|474.21|31
1738682480000|2025-02-04 15:21:20|478.32|474.42|479.82|475.92|479.82|475.92|478.32|474.42|35
1738682490000|2025-02-04 15:21:30|479.84|475.94|478.52|474.62|480.2|476.3|478.52|474.62|35
1738682500000|2025-02-04 15:21:40|478.47|474.57|479.91|476.01|480.13|476.23|478.2|474.3|34
1738682510000|2025-02-04 15:21:50|479.89|475.99|479.72|475.82|480.35|476.45|479.72|475.82|36
1738682520000|2025-02-04 15:22:00|479.64|475.74|480.01|476.11|480.31|476.41|479.55|475.65|33
1738682530000|2025-02-04 15:22:10|479.67|475.77|479.42|475.52|480.22|476.32|478.94|475.04|36
1738682540000|2025-02-04 15:22:20|479.41|475.51|480.26|476.36|480.26|476.36|479.4|475.5|37
1738682550000|2025-02-04 15:22:30|480.29|476.39|480.24|476.34|480.67|476.77|480.24|476.34|34
1738682560000|2025-02-04 15:22:40|480.23|476.33|479.21|475.31|480.57|476.67|479.21|475.31|39
1738682570000|2025-02-04 15:22:50|479.17|475.27|478.6|474.7|479.5|475.6|478.59|474.69|33
1738682580000|2025-02-04 15:23:00|478.58|474.68|478.75|474.85|478.83|474.93|478.11|474.21|33
1738682590000|2025-02-04 15:23:10|478.76|474.86|479.82|475.92|479.83|475.93|478.75|474.85|37
1738682600000|2025-02-04 15:23:20|479.62|475.72|479.22|475.32|479.79|475.89|478.83|474.93|37
1738682610000|2025-02-04 15:23:30|479.2|475.3|478.66|474.76|479.36|475.46|478.56|474.66|33
1738682620000|2025-02-04 15:23:40|478.62|474.72|479.54|475.64|479.54|475.64|478.57|474.67|34
1738682630000|2025-02-04 15:23:50|479.59|475.69|478.75|474.85|479.62|475.72|478.53|474.63|33
1738682640000|2025-02-04 15:24:00|478.74|474.84|478.87|474.97|478.88|474.98|478.1|474.2|37
1738682650000|2025-02-04 15:24:10|478.85|474.95|478.83|474.93|479.07|475.17|478.3|474.4|33
1738682660000|2025-02-04 15:24:20|478.86|474.96|479.16|475.26|479.33|475.43|478.86|474.96|34
1738682670000|2025-02-04 15:24:30|479.11|475.21|479.74|475.84|479.88|475.98|478.91|475.01|35
1738682680000|2025-02-04 15:24:40|479.91|476.01|479.64|475.74|479.99|476.09|479.28|475.38|33
1738682690000|2025-02-04 15:24:50|479.52|475.62|479.49|475.59|480.25|476.35|479.49|475.59|35
1738682700000|2025-02-04 15:25:00|479.48|475.58|480.67|476.77|480.68|476.78|479.21|475.31|34
1738682710000|2025-02-04 15:25:10|480.66|476.76|480.62|476.72|480.9|477|480.49|476.59|36
1738682720000|2025-02-04 15:25:20|480.44|476.54|481.21|477.31|481.25|477.35|480.32|476.42|34
1738682730000|2025-02-04 15:25:30|481.18|477.28|481.1|477.2|481.18|477.28|480.56|476.66|36
1738682740000|2025-02-04 15:25:40|481.11|477.21|481.45|477.55|481.53|477.63|481.11|477.21|30
1738682750000|2025-02-04 15:25:50|481.36|477.46|481.4|477.5|481.6|477.7|481.23|477.33|38
1738682760000|2025-02-04 15:26:00|481.37|477.47|479.91|476.01|481.37|477.47|479.8|475.9|36
1738682770000|2025-02-04 15:26:10|479.88|475.98|480.96|477.06|480.96|477.06|479.73|475.83|35
1738682780000|2025-02-04 15:26:20|481|477.1|481.11|477.21|481.5|477.6|481|477.1|35
1738682790000|2025-02-04 15:26:30|481|477.1|480.9|477|481.15|477.25|480.84|476.94|33
1738682800000|2025-02-04 15:26:40|480.88|476.98|482.08|478.18|482.08|478.18|480.66|476.76|31
1738682810000|2025-02-04 15:26:50|482.1|478.2|482.03|478.13|482.26|478.36|481.82|477.92|37
1738682820000|2025-02-04 15:27:00|482.02|478.12|481.94|478.04|482.32|478.42|481.75|477.85|37
1738682830000|2025-02-04 15:27:10|481.93|478.03|480.53|476.63|481.93|478.03|480.48|476.58|36
1738682840000|2025-02-04 15:27:20|480.5|476.6|481.05|477.15|481.09|477.19|480.49|476.59|32
1738682850000|2025-02-04 15:27:30|481.04|477.14|480.28|476.38|481.09|477.19|480.17|476.27|39
1738682860000|2025-02-04 15:27:40|480.31|476.41|480.94|477.04|481.07|477.17|480.31|476.41|37
1738682870000|2025-02-04 15:27:50|480.93|477.03|480.79|476.89|480.98|477.08|480.4|476.5|32
1738682880000|2025-02-04 15:28:00|480.81|476.91|481.99|478.09|481.99|478.09|480.79|476.89|38
1738682890000|2025-02-04 15:28:10|482|478.1|481.86|477.96|482.01|478.11|481.38|477.48|36
1738682900000|2025-02-04 15:28:20|481.85|477.95|481.7|477.8|482.23|478.33|481.56|477.66|34
1738682910000|2025-02-04 15:28:30|481.68|477.78|480.92|477.02|481.88|477.98|480.71|476.81|32
1738682920000|2025-02-04 15:28:40|480.93|477.03|481.53|477.63|481.68|477.78|480.93|477.03|35
1738682930000|2025-02-04 15:28:50|481.46|477.56|481.2|477.3|481.46|477.56|480.88|476.98|34
1738682940000|2025-02-04 15:29:00|481.22|477.32|480.75|476.85|481.41|477.51|480.64|476.74|35
1738682950000|2025-02-04 15:29:10|480.76|476.86|481.4|477.5|481.45|477.55|480.76|476.86|32
1738682960000|2025-02-04 15:29:20|481.29|477.39|481.02|477.12|481.38|477.48|480.94|477.04|32
1738682970000|2025-02-04 15:29:30|480.76|476.86|480.58|476.68|480.9|477|480.25|476.35|29
1738682980000|2025-02-04 15:29:40|480.56|476.66|480.8|476.9|480.9|477|480.49|476.59|36
1738682990000|2025-02-04 15:29:50|480.79|476.89|480.41|476.51|480.83|476.93|480.4|476.5|35
1738683000000|2025-02-04 15:30:00|480.38|476.48|479.5|475.6|480.52|476.62|479.5|475.6|37
1738683010000|2025-02-04 15:30:10|479.49|475.59|479|475.1|479.7|475.8|478.84|474.94|35
1738683020000|2025-02-04 15:30:20|478.99|475.09|478.32|474.42|478.99|475.09|478.17|474.27|33
1738683030000|2025-02-04 15:30:30|478.47|474.57|479.16|475.26|479.16|475.26|478.4|474.5|37
1738683040000|2025-02-04 15:30:40|479.12|475.22|479.21|475.31|479.55|475.65|479.12|475.22|33
1738683050000|2025-02-04 15:30:50|479.14|475.24|479.09|475.19|479.19|475.29|478.73|474.83|35
1738683060000|2025-02-04 15:31:00|479.03|475.13|478.65|474.75|479.04|475.14|478.23|474.33|35
1738683070000|2025-02-04 15:31:10|478.64|474.74|478.07|474.17|478.64|474.74|477.91|474.01|38
1738683080000|2025-02-04 15:31:20|478.06|474.16|479.36|475.46|479.36|475.46|477.99|474.09|32
1738683090000|2025-02-04 15:31:30|479.41|475.51|479.49|475.59|479.74|475.84|479.14|475.24|36
1738683100000|2025-02-04 15:31:40|479.47|475.57|479.94|476.04|479.96|476.06|479.21|475.31|35
1738683110000|2025-02-04 15:31:50|479.95|476.05|480.66|476.76|480.66|476.76|479.95|476.05|35
1738683120000|2025-02-04 15:32:00|480.62|476.72|481.1|477.2|481.23|477.33|480.48|476.58|34
1738683130000|2025-02-04 15:32:10|481.26|477.36|480.83|476.93|481.41|477.51|480.69|476.79|36
1738683140000|2025-02-04 15:32:20|480.86|476.96|480.97|477.07|481.24|477.34|480.5|476.6|33
1738683150000|2025-02-04 15:32:30|480.99|477.09|480.57|476.67|481.01|477.11|479.94|476.04|32
1738683160000|2025-02-04 15:32:40|480.58|476.68|480.89|476.99|481.02|477.12|480.57|476.67|31
1738683170000|2025-02-04 15:32:50|480.91|477.01|480|476.1|480.91|477.01|479.99|476.09|30
1738683180000|2025-02-04 15:33:00|479.98|476.08|480.23|476.33|480.43|476.53|479.48|475.58|36
1738683190000|2025-02-04 15:33:10|480.22|476.32|481.13|477.23|481.13|477.23|479.91|476.01|35
1738683200000|2025-02-04 15:33:20|481.1|477.2|481.66|477.76|481.67|477.77|480.99|477.09|32
1738683210000|2025-02-04 15:33:30|481.65|477.75|481.32|477.42|481.65|477.75|480.79|476.89|31
1738683220000|2025-02-04 15:33:40|481.22|477.32|481.93|478.03|482.12|478.22|481.19|477.29|33
1738683230000|2025-02-04 15:33:50|481.95|478.05|482.36|478.46|482.37|478.47|481.88|477.98|25
1738683240000|2025-02-04 15:34:00|482.35|478.45|482.09|478.19|482.48|478.58|481.33|477.43|35
1738683250000|2025-02-04 15:34:10|482.12|478.22|482.09|478.19|482.28|478.38|481.84|477.94|35
1738683260000|2025-02-04 15:34:20|482.12|478.22|482.31|478.41|482.63|478.73|482.12|478.22|37
1738683270000|2025-02-04 15:34:30|482.33|478.43|482.53|478.63|482.53|478.63|481.67|477.77|37
1738683280000|2025-02-04 15:34:40|482.52|478.62|482.83|478.93|482.84|478.94|482.25|478.35|33
1738683290000|2025-02-04 15:34:50|482.85|478.95|482.32|478.42|483.1|479.2|482.32|478.42|33
1738683300000|2025-02-04 15:35:00|482.28|478.38|483.47|479.57|483.47|479.57|482.17|478.27|36
1738683310000|2025-02-04 15:35:10|483.48|479.58|483.13|479.23|483.66|479.76|483.13|479.23|34
1738683320000|2025-02-04 15:35:20|483.09|479.19|483.48|479.58|483.52|479.62|482.55|478.65|35
1738683330000|2025-02-04 15:35:30|483.47|479.57|483.39|479.49|483.72|479.82|483.32|479.42|30
1738683340000|2025-02-04 15:35:40|483.41|479.51|483.18|479.28|483.85|479.95|483.18|479.28|35
1738683350000|2025-02-04 15:35:50|483.23|479.33|483.18|479.28|483.6|479.7|483.04|479.14|37
1738683360000|2025-02-04 15:36:00|483.16|479.26|483.68|479.78|483.71|479.81|482.72|478.82|34
1738683370000|2025-02-04 15:36:10|483.62|479.72|482.57|478.67|483.62|479.72|482.27|478.37|31
1738683380000|2025-02-04 15:36:20|482.81|478.91|483.14|479.24|483.29|479.39|482.74|478.84|35
1738683390000|2025-02-04 15:36:30|483.13|479.23|482.84|478.94|483.37|479.47|482.59|478.69|34
1738683400000|2025-02-04 15:36:40|482.71|478.81|483.06|479.16|483.5|479.6|482.71|478.81|37
1738683410000|2025-02-04 15:36:50|483.11|479.21|482.46|478.56|483.23|479.33|482.46|478.56|34
1738683420000|2025-02-04 15:37:00|482.44|478.54|482.62|478.72|482.87|478.97|482.26|478.36|34
1738683430000|2025-02-04 15:37:10|482.61|478.71|483.2|479.3|483.2|479.3|482.58|478.68|35
1738683440000|2025-02-04 15:37:20|483.19|479.29|482.68|478.78|483.19|479.29|482.4|478.5|33
1738683450000|2025-02-04 15:37:30|482.55|478.65|482.46|478.56|482.6|478.7|482.18|478.28|30
1738683460000|2025-02-04 15:37:40|482.5|478.6|482.44|478.54|482.59|478.69|482.14|478.24|30
1738683470000|2025-02-04 15:37:50|482.56|478.66|482.1|478.2|482.56|478.66|482.02|478.12|36
1738683480000|2025-02-04 15:38:00|482.07|478.17|481.41|477.51|482.16|478.26|481.41|477.51|36
1738683490000|2025-02-04 15:38:10|481.58|477.68|480.88|476.98|481.75|477.85|480.88|476.98|38
1738683500000|2025-02-04 15:38:20|480.87|476.97|481.53|477.63|481.53|477.63|480.82|476.92|33
1738683510000|2025-02-04 15:38:30|481.54|477.64|481.95|478.05|482.29|478.39|481.54|477.64|24
1738683530000|2025-02-04 15:38:50|482.34|478.44|482.27|478.37|482.38|478.48|482.06|478.16|19
1738683540000|2025-02-04 15:39:00|482.14|478.24|482.3|478.4|482.41|478.51|481.98|478.08|37
1738683550000|2025-02-04 15:39:10|482.29|478.39|482.41|478.51|482.49|478.59|482.16|478.26|36
1738683560000|2025-02-04 15:39:20|482.43|478.53|482.25|478.35|482.68|478.78|482.1|478.2|34
1738683570000|2025-02-04 15:39:30|482.19|478.29|482.33|478.43|482.47|478.57|482.17|478.27|23
1738683580000|2025-02-04 15:39:40|482.35|478.45|481.98|478.08|482.55|478.65|481.98|478.08|23
1738683590000|2025-02-04 15:39:50|481.97|478.07|481.84|477.94|482.03|478.13|481.65|477.75|34
1738683600000|2025-02-04 15:40:00|481.83|477.93|481.87|477.97|482|478.1|481.42|477.52|34
1738683610000|2025-02-04 15:40:10|481.99|478.09|482.4|478.5|482.48|478.58|481.96|478.06|31
1738683620000|2025-02-04 15:40:20|482.27|478.37|482.46|478.56|482.69|478.79|482.26|478.36|32
1738683630000|2025-02-04 15:40:30|482.48|478.58|482.79|478.89|482.79|478.89|482.28|478.38|30
1738683640000|2025-02-04 15:40:40|482.8|478.9|482.61|478.71|482.8|478.9|482.44|478.54|31
1738683650000|2025-02-04 15:40:50|482.42|478.52|482.66|478.76|482.94|479.04|482.35|478.45|31
1738683660000|2025-02-04 15:41:00|482.67|478.77|481.73|477.83|482.67|478.77|481.65|477.75|30
1738683670000|2025-02-04 15:41:10|481.64|477.74|481.16|477.26|481.64|477.74|481.16|477.26|28
1738683680000|2025-02-04 15:41:20|481.07|477.17|481.26|477.36|481.26|477.36|480.8|476.9|31
1738683690000|2025-02-04 15:41:30|481.25|477.35|481.66|477.76|481.69|477.79|481.17|477.27|24
1738683700000|2025-02-04 15:41:40|481.65|477.75|481.37|477.47|481.82|477.92|481.35|477.45|31
1738683710000|2025-02-04 15:41:50|481.41|477.51|481.8|477.9|482.02|478.12|481.37|477.47|30
1738683720000|2025-02-04 15:42:00|481.81|477.91|481.76|477.86|482.39|478.49|481.71|477.81|26
1738683730000|2025-02-04 15:42:10|482.09|478.19|481.48|477.58|482.09|478.19|481.44|477.54|36
1738683740000|2025-02-04 15:42:20|481.46|477.56|481.97|478.07|482.15|478.25|481.46|477.56|35
1738683750000|2025-02-04 15:42:30|481.96|478.06|481.67|477.77|482.11|478.21|481.36|477.46|36
1738683760000|2025-02-04 15:42:40|481.6|477.7|481.58|477.68|481.76|477.86|481.37|477.47|31
1738683770000|2025-02-04 15:42:50|481.57|477.67|480.96|477.06|481.87|477.97|480.96|477.06|29
1738683780000|2025-02-04 15:43:00|480.97|477.07|480.82|476.92|481.26|477.36|480.81|476.91|37
1738683790000|2025-02-04 15:43:10|480.81|476.91|480.47|476.57|480.98|477.08|480.44|476.54|30
1738683800000|2025-02-04 15:43:20|480.46|476.56|480.39|476.49|480.56|476.66|480.15|476.25|35
1738683810000|2025-02-04 15:43:30|480.27|476.37|480.43|476.53|480.47|476.57|480.06|476.16|31
1738683820000|2025-02-04 15:43:40|480.4|476.5|479.47|475.57|480.4|476.5|479.34|475.44|31
1738683830000|2025-02-04 15:43:50|479.49|475.59|479.67|475.77|479.7|475.8|479.3|475.4|28
1738683840000|2025-02-04 15:44:00|479.64|475.74|479.6|475.7|480.01|476.11|479.54|475.64|30
1738683850000|2025-02-04 15:44:10|479.59|475.69|480.52|476.62|480.55|476.65|479.57|475.67|31
1738683860000|2025-02-04 15:44:20|480.53|476.63|479.99|476.09|480.54|476.64|479.87|475.97|28
1738683870000|2025-02-04 15:44:30|479.96|476.06|479.7|475.8|480.05|476.15|479.65|475.75|28
1738683880000|2025-02-04 15:44:40|479.72|475.82|480.11|476.21|480.17|476.27|479.72|475.82|31
1738683890000|2025-02-04 15:44:50|480.06|476.16|480.13|476.23|480.16|476.26|480|476.1|22
1738683900000|2025-02-04 15:45:00|480.09|476.19|480.84|476.94|480.84|476.94|480|476.1|36
1738683910000|2025-02-04 15:45:10|480.95|477.05|481.08|477.18|481.13|477.23|480.71|476.81|34
1738683920000|2025-02-04 15:45:20|481.07|477.17|480.54|476.64|481.14|477.24|480.32|476.42|35
1738683930000|2025-02-04 15:45:30|480.55|476.65|480.44|476.54|480.65|476.75|480.2|476.3|34
1738683940000|2025-02-04 15:45:40|480.43|476.53|480.46|476.56|480.61|476.71|480.35|476.45|31
1738683950000|2025-02-04 15:45:50|480.61|476.71|480.51|476.61|480.7|476.8|480.29|476.39|35
1738683960000|2025-02-04 15:46:00|480.49|476.59|480.97|477.07|481.12|477.22|480.49|476.59|38
1738683970000|2025-02-04 15:46:10|481.04|477.14|481.57|477.67|481.77|477.87|481.04|477.14|28
1738683980000|2025-02-04 15:46:20|481.61|477.71|481.41|477.51|481.78|477.88|481.1|477.2|30
1738683990000|2025-02-04 15:46:30|481.39|477.49|481.2|477.3|481.39|477.49|480.85|476.95|34
1738684000000|2025-02-04 15:46:40|481.28|477.38|481.55|477.65|481.59|477.69|481.28|477.38|26
1738684020000|2025-02-04 15:47:00|481.43|477.53|481.51|477.61|481.62|477.72|481.31|477.41|26
1738684030000|2025-02-04 15:47:10|481.53|477.63|481.91|478.01|481.91|478.01|481.53|477.63|27
1738684040000|2025-02-04 15:47:20|482.13|478.23|482.08|478.18|482.22|478.32|481.79|477.89|30
1738684050000|2025-02-04 15:47:30|482.09|478.19|482.07|478.17|482.36|478.46|482.05|478.15|27
1738684060000|2025-02-04 15:47:40|482.08|478.18|483.03|479.13|483.1|479.2|482.08|478.18|36
1738684070000|2025-02-04 15:47:50|483.06|479.16|482.84|478.94|483.43|479.53|482.78|478.88|30
1738684080000|2025-02-04 15:48:00|482.91|479.01|482.83|478.93|483.36|479.46|482.83|478.93|32
1738684090000|2025-02-04 15:48:10|483.15|479.25|483.25|479.35|483.4|479.5|482.96|479.06|33
1738684100000|2025-02-04 15:48:20|483.24|479.34|483.35|479.45|483.8|479.9|483.24|479.34|29
1738684110000|2025-02-04 15:48:30|483.33|479.43|483.29|479.39|483.71|479.81|483.28|479.38|35
1738684120000|2025-02-04 15:48:40|483.3|479.4|483.31|479.41|483.42|479.52|483.29|479.39|23
1738684130000|2025-02-04 15:48:50|483.3|479.4|483.32|479.42|483.6|479.7|483.3|479.4|13
1738684140000|2025-02-04 15:49:00|483.31|479.41|483.42|479.52|483.52|479.62|483.21|479.31|32
1738684150000|2025-02-04 15:49:10|483.41|479.51|482.97|479.07|483.56|479.66|482.97|479.07|31
1738684160000|2025-02-04 15:49:20|482.98|479.08|483.61|479.71|483.74|479.84|482.98|479.08|25
1738684170000|2025-02-04 15:49:30|483.6|479.7|483.79|479.89|483.79|479.89|483.6|479.7|10
1738684180000|2025-02-04 15:49:40|483.84|479.94|484.25|480.35|484.27|480.37|483.79|479.89|31
1738684190000|2025-02-04 15:49:50|484.24|480.34|486.06|482.16|486.06|482.16|484.23|480.33|38
1738684200000|2025-02-04 15:50:00|486.08|482.18|485.77|481.87|486.16|482.26|485.77|481.87|22
1738684210000|2025-02-04 15:50:10|485.75|481.85|485.56|481.66|485.75|481.85|485.52|481.62|36
1738684220000|2025-02-04 15:50:20|485.54|481.64|485.5|481.6|485.94|482.04|485.48|481.58|34
1738684230000|2025-02-04 15:50:30|485.52|481.62|484.88|480.98|485.54|481.64|484.88|480.98|30
1738684240000|2025-02-04 15:50:40|484.86|480.96|485.8|481.9|485.8|481.9|484.86|480.96|32
1738684250000|2025-02-04 15:50:50|485.82|481.92|486.21|482.31|486.21|482.31|485.73|481.83|27
1738684260000|2025-02-04 15:51:00|486.23|482.33|485.72|481.82|486.23|482.33|485.72|481.82|33
1738684270000|2025-02-04 15:51:10|485.71|481.81|485.76|481.86|485.76|481.86|485.29|481.39|29
1738684280000|2025-02-04 15:51:20|485.77|481.87|485.59|481.69|486.09|482.19|485.57|481.67|30
1738684290000|2025-02-04 15:51:30|485.54|481.64|485.11|481.21|485.62|481.72|485.01|481.11|32
1738684300000|2025-02-04 15:51:40|485.19|481.29|485.06|481.16|485.51|481.61|485.06|481.16|31
1738684310000|2025-02-04 15:51:50|485.04|481.14|485|481.1|485.04|481.14|484.41|480.51|36
1738684320000|2025-02-04 15:52:00|485.01|481.11|485.22|481.32|485.22|481.32|484.84|480.94|29
1738684330000|2025-02-04 15:52:10|485.24|481.34|485.2|481.3|485.32|481.42|484.98|481.08|31
1738684340000|2025-02-04 15:52:20|485.22|481.32|485.57|481.67|485.57|481.67|485.08|481.18|33
1738684350000|2025-02-04 15:52:30|485.56|481.66|485.4|481.5|485.61|481.71|485.4|481.5|27
1738684360000|2025-02-04 15:52:40|485.39|481.49|484.9|481|485.47|481.57|484.74|480.84|27
1738684370000|2025-02-04 15:52:50|484.96|481.06|484.67|480.77|484.96|481.06|484.59|480.69|28
1738684380000|2025-02-04 15:53:00|484.7|480.8|484.27|480.37|484.87|480.97|484.22|480.32|26
1738684390000|2025-02-04 15:53:10|484.18|480.28|484.18|480.28|484.18|480.28|484.18|480.28|1
1738684400000|2025-02-04 15:53:20|483.2|479.3|483.79|479.89|483.79|479.89|483.2|479.3|20
1738684410000|2025-02-04 15:53:30|483.81|479.91|484.25|480.35|484.28|480.38|483.63|479.73|32
1738684420000|2025-02-04 15:53:40|484.26|480.36|483.9|480|484.26|480.36|483.82|479.92|30
1738684430000|2025-02-04 15:53:50|483.89|479.99|484.16|480.26|484.25|480.35|483.89|479.99|33
1738684440000|2025-02-04 15:54:00|484.2|480.3|484.86|480.96|484.86|480.96|484.12|480.22|20
1738684450000|2025-02-04 15:54:10|484.87|480.97|484.32|480.42|484.99|481.09|484.32|480.42|27
1738684460000|2025-02-04 15:54:20|484.33|480.43|483.92|480.02|484.37|480.47|483.82|479.92|28
1738684470000|2025-02-04 15:54:30|483.69|479.79|484.08|480.18|484.29|480.39|483.67|479.77|34
1738684480000|2025-02-04 15:54:40|484.02|480.12|483.7|479.8|484.02|480.12|483.61|479.71|27
1738684490000|2025-02-04 15:54:50|483.6|479.7|483.24|479.34|483.6|479.7|483.24|479.34|17
1738684500000|2025-02-04 15:55:00|483.16|479.26|483.2|479.3|483.67|479.77|483.14|479.24|27
1738684510000|2025-02-04 15:55:10|483.19|479.29|482.54|478.64|483.28|479.38|482.54|478.64|30
1738684520000|2025-02-04 15:55:20|482.52|478.62|482.06|478.16|482.52|478.62|482.06|478.16|35
1738684530000|2025-02-04 15:55:30|482.05|478.15|482.16|478.26|482.38|478.48|482.05|478.15|27
1738684540000|2025-02-04 15:55:40|482.13|478.23|482|478.1|482.31|478.41|481.88|477.98|32
1738684550000|2025-02-04 15:55:50|481.98|478.08|482.38|478.48|482.4|478.5|481.91|478.01|24
1738684560000|2025-02-04 15:56:00|482.36|478.46|482.24|478.34|482.36|478.46|481.83|477.93|33
1738684570000|2025-02-04 15:56:10|482.22|478.32|482.3|478.4|482.43|478.53|482.06|478.16|34
1738684580000|2025-02-04 15:56:20|482.32|478.42|482.39|478.49|482.51|478.61|482.24|478.34|31
1738684590000|2025-02-04 15:56:30|482.42|478.52|482.5|478.6|482.76|478.86|482.27|478.37|34
1738684600000|2025-02-04 15:56:40|482.26|478.36|482.89|478.99|482.93|479.03|482.26|478.36|21
1738684610000|2025-02-04 15:56:50|482.65|478.75|482.95|479.05|483.02|479.12|482.65|478.75|32
1738684620000|2025-02-04 15:57:00|482.94|479.04|482.44|478.54|483.06|479.16|482.41|478.51|29
1738684630000|2025-02-04 15:57:10|482.45|478.55|482.2|478.3|482.45|478.55|482.06|478.16|26
1738684640000|2025-02-04 15:57:20|482.21|478.31|482.54|478.64|482.54|478.64|482.07|478.17|27
1738684650000|2025-02-04 15:57:30|482.53|478.63|482.62|478.72|482.79|478.89|482.23|478.33|26
1738684660000|2025-02-04 15:57:40|482.6|478.7|482.51|478.61|482.68|478.78|482.5|478.6|11
1738684670000|2025-02-04 15:57:50|482.57|478.67|482.19|478.29|482.64|478.74|482.07|478.17|21
1738684680000|2025-02-04 15:58:00|482.18|478.28|482.03|478.13|482.22|478.32|482.01|478.11|16
1738684690000|2025-02-04 15:58:10|482.09|478.19|481.79|477.89|482.09|478.19|481.5|477.6|30
1738684710000|2025-02-04 15:58:30|481.76|477.86|481.95|478.05|481.97|478.07|481.72|477.82|15
1738684720000|2025-02-04 15:58:40|481.92|478.02|481.55|477.65|482.06|478.16|481.5|477.6|27
1738684730000|2025-02-04 15:58:50|481.54|477.64|481.46|477.56|481.57|477.67|481.42|477.52|24
1738684740000|2025-02-04 15:59:00|481.49|477.59|481.35|477.45|481.52|477.62|481.2|477.3|33
1738684750000|2025-02-04 15:59:10|481.36|477.46|481.67|477.77|481.83|477.93|481.33|477.43|29
1738684760000|2025-02-04 15:59:20|481.68|477.78|482.1|478.2|482.17|478.27|481.67|477.77|28
1738684770000|2025-02-04 15:59:30|482.13|478.23|481.92|478.02|482.13|478.23|481.92|478.02|9
1738684780000|2025-02-04 15:59:40|481.9|478|481.65|477.75|481.9|478|481.22|477.32|32
1738684790000|2025-02-04 15:59:50|481.63|477.73|481.87|477.97|481.98|478.08|481.61|477.71|28
1738684800000|2025-02-04 16:00:00|481.88|477.98|482.72|478.82|482.76|478.86|481.87|477.97|24
1738684810000|2025-02-04 16:00:10|482.73|478.83|482.14|478.24|482.82|478.92|482.08|478.18|32
1738684820000|2025-02-04 16:00:20|481.9|478|482.29|478.39|482.29|478.39|481.9|478|24
1738684830000|2025-02-04 16:00:30|482.43|478.53|482.27|478.37|482.48|478.58|482.16|478.26|23
1738684840000|2025-02-04 16:00:40|482.32|478.42|482.94|479.04|483.01|479.11|482.3|478.4|33
1738684850000|2025-02-04 16:00:50|482.97|479.07|483.02|479.12|483.13|479.23|482.93|479.03|14
1738684860000|2025-02-04 16:01:00|483.01|479.11|483.16|479.26|483.28|479.38|482.86|478.96|28
1738684870000|2025-02-04 16:01:10|483.1|479.2|482.94|479.04|483.13|479.23|482.78|478.88|29
1738684880000|2025-02-04 16:01:20|482.93|479.03|482.66|478.76|482.93|479.03|482.4|478.5|24
1738684890000|2025-02-04 16:01:30|482.67|478.77|482.48|478.58|482.8|478.9|482.46|478.56|23
1738684910000|2025-02-04 16:01:50|482.11|478.21|482.23|478.33|482.45|478.55|482.11|478.21|21
1738684920000|2025-02-04 16:02:00|482.22|478.32|482.48|478.58|482.57|478.67|482.18|478.28|32
1738684930000|2025-02-04 16:02:10|482.49|478.59|482.35|478.45|482.5|478.6|482.07|478.17|34
1738684940000|2025-02-04 16:02:20|482.38|478.48|482.35|478.45|482.38|478.48|482.07|478.17|28
1738684950000|2025-02-04 16:02:30|482.33|478.43|481.05|477.15|482.33|478.43|481.03|477.13|32
1738684960000|2025-02-04 16:02:40|481.06|477.16|480.91|477.01|481.61|477.71|480.84|476.94|27
1738684970000|2025-02-04 16:02:50|480.79|476.89|480.29|476.39|480.97|477.07|480.02|476.12|30
1738684980000|2025-02-04 16:03:00|480.4|476.5|480.09|476.19|480.59|476.69|480.09|476.19|27
1738684990000|2025-02-04 16:03:10|479.91|476.01|479.36|475.46|479.94|476.04|479.17|475.27|32
1738685000000|2025-02-04 16:03:20|479.37|475.47|479.71|475.81|479.95|476.05|479.35|475.45|31
1738685010000|2025-02-04 16:03:30|479.68|475.78|480.05|476.15|480.08|476.18|479.64|475.74|31
1738685020000|2025-02-04 16:03:40|480.11|476.21|480.5|476.6|480.61|476.71|480.11|476.21|30
1738685030000|2025-02-04 16:03:50|480.48|476.58|481|477.1|481.01|477.11|480.28|476.38|36
1738685040000|2025-02-04 16:04:00|481.01|477.11|481.35|477.45|481.36|477.46|480.89|476.99|33
1738685050000|2025-02-04 16:04:10|481.37|477.47|481.75|477.85|481.76|477.86|481.37|477.47|34
1738685060000|2025-02-04 16:04:20|481.71|477.81|481.81|477.91|482.12|478.22|481.68|477.78|32
1738685070000|2025-02-04 16:04:30|481.83|477.93|482.43|478.53|482.43|478.53|481.73|477.83|35
1738685080000|2025-02-04 16:04:40|482.4|478.5|482.09|478.19|482.63|478.73|482.02|478.12|30
1738685090000|2025-02-04 16:04:50|482|478.1|482.01|478.11|482.03|478.13|481.72|477.82|27
1738685100000|2025-02-04 16:05:00|482.06|478.16|482.99|479.09|483.04|479.14|481.83|477.93|36
1738685110000|2025-02-04 16:05:10|483|479.1|483|479.1|483.11|479.21|482.82|478.92|27
1738685120000|2025-02-04 16:05:20|482.97|479.07|482.92|479.02|483.18|479.28|482.9|479|22
1738685130000|2025-02-04 16:05:30|482.87|478.97|483.36|479.46|483.44|479.54|482.86|478.96|21
1738685140000|2025-02-04 16:05:40|483.35|479.45|483.37|479.47|483.5|479.6|483.26|479.36|27
1738685150000|2025-02-04 16:05:50|483.36|479.46|482.45|478.55|483.36|479.46|482.26|478.36|23
1738685160000|2025-02-04 16:06:00|482.51|478.61|482.04|478.14|482.51|478.61|481.84|477.94|29
1738685170000|2025-02-04 16:06:10|482.1|478.2|482.69|478.79|482.7|478.8|481.98|478.08|34
1738685180000|2025-02-04 16:06:20|482.73|478.83|482.73|478.83|482.73|478.83|482.6|478.7|5
1738685190000|2025-02-04 16:06:30|482.68|478.78|482.85|478.95|482.94|479.04|482.68|478.78|14
1738685200000|2025-02-04 16:06:40|482.9|479|482.83|478.93|483.18|479.28|482.8|478.9|26
1738685210000|2025-02-04 16:06:50|482.82|478.92|482.88|478.98|482.98|479.08|482.82|478.92|18
1738685220000|2025-02-04 16:07:00|482.95|479.05|482.85|478.95|483.11|479.21|482.83|478.93|30
1738685230000|2025-02-04 16:07:10|482.82|478.92|482.99|479.09|483.1|479.2|482.82|478.92|21
1738685240000|2025-02-04 16:07:20|482.97|479.07|482.94|479.04|483.05|479.15|482.75|478.85|30
1738685250000|2025-02-04 16:07:30|482.93|479.03|482.85|478.95|483.13|479.23|482.36|478.46|29
1738685260000|2025-02-04 16:07:40|482.84|478.94|483.4|479.5|483.64|479.74|482.84|478.94|26
1738685270000|2025-02-04 16:07:50|483.37|479.47|482.8|478.9|483.37|479.47|482.78|478.88|20
1738685280000|2025-02-04 16:08:00|482.81|478.91|482.96|479.06|483.51|479.61|482.81|478.91|28
1738685290000|2025-02-04 16:08:10|482.94|479.04|482.16|478.26|483.07|479.17|482.15|478.25|26
1738685300000|2025-02-04 16:08:20|482.18|478.28|481.87|477.97|482.18|478.28|481.79|477.89|14
1738685310000|2025-02-04 16:08:30|481.9|478|482.42|478.52|482.48|478.58|481.9|478|27
1738685320000|2025-02-04 16:08:40|482.39|478.49|481.96|478.06|482.41|478.51|481.95|478.05|28
1738685330000|2025-02-04 16:08:50|481.91|478.01|481.9|478|481.91|478.01|481.73|477.83|9
1738685340000|2025-02-04 16:09:00|481.82|477.92|481.98|478.08|482.09|478.19|481.68|477.78|23
1738685350000|2025-02-04 16:09:10|482|478.1|482.14|478.24|482.19|478.29|482|478.1|13
1738685360000|2025-02-04 16:09:20|482.15|478.25|482.11|478.21|482.15|478.25|482.11|478.21|6
1738685370000|2025-02-04 16:09:30|482.07|478.17|482.06|478.16|482.07|478.17|482.06|478.16|4
1738685390000|2025-02-04 16:09:50|482.14|478.24|482.18|478.28|482.25|478.35|482.14|478.24|7
1738685400000|2025-02-04 16:10:00|482.15|478.25|482.15|478.25|482.32|478.42|482.12|478.22|16
1738685410000|2025-02-04 16:10:10|482.14|478.24|481.6|477.7|482.18|478.28|481.6|477.7|22
1738685420000|2025-02-04 16:10:20|481.58|477.68|481.85|477.95|482.13|478.23|481.55|477.65|28
1738685430000|2025-02-04 16:10:30|481.88|477.98|482.4|478.5|482.44|478.54|481.75|477.85|25
1738685440000|2025-02-04 16:10:40|482.3|478.4|482.03|478.13|482.34|478.44|482.03|478.13|19
1738685450000|2025-02-04 16:10:50|482.12|478.22|481.77|477.87|482.12|478.22|481.73|477.83|13
1738685460000|2025-02-04 16:11:00|481.59|477.69|481.69|477.79|481.73|477.83|481.59|477.69|13
1738685470000|2025-02-04 16:11:10|481.68|477.78|481.02|477.12|481.68|477.78|481.02|477.12|22
1738685480000|2025-02-04 16:11:20|481.01|477.11|481.08|477.18|481.08|477.18|480.97|477.07|9
1738685490000|2025-02-04 16:11:30|481.09|477.19|481.26|477.36|481.26|477.36|481.06|477.16|7
1738685500000|2025-02-04 16:11:40|481.2|477.3|481.82|477.92|481.87|477.97|481.17|477.27|18
1738685510000|2025-02-04 16:11:50|481.81|477.91|481.48|477.58|481.81|477.91|481.46|477.56|14
1738685520000|2025-02-04 16:12:00|481.49|477.59|482.07|478.17|482.27|478.37|481.49|477.59|18
1738685530000|2025-02-04 16:12:10|482.08|478.18|482.04|478.14|482.08|478.18|482.03|478.13|7
1738685540000|2025-02-04 16:12:20|482.03|478.13|482.42|478.52|482.42|478.52|482.03|478.13|13
1738685550000|2025-02-04 16:12:30|482.37|478.47|482.16|478.26|482.38|478.48|482.07|478.17|17
1738685560000|2025-02-04 16:12:40|482.19|478.29|482.15|478.25|482.23|478.33|481.98|478.08|22
1738685570000|2025-02-04 16:12:50|482.14|478.24|482.26|478.36|482.26|478.36|482.14|478.24|2
1738685580000|2025-02-04 16:13:00|482.39|478.49|482.44|478.54|482.49|478.59|482.34|478.44|12
1738685590000|2025-02-04 16:13:10|482.38|478.48|482.43|478.53|482.48|478.58|482.23|478.33|11
1738685600000|2025-02-04 16:13:20|482.45|478.55|484.95|481.05|484.96|481.06|482.45|478.55|28
1738685610000|2025-02-04 16:13:30|485.04|481.14|485.38|481.48|485.55|481.65|485.04|481.14|20
1738685620000|2025-02-04 16:13:40|485.37|481.47|486.6|482.7|486.67|482.77|485.37|481.47|24
1738685630000|2025-02-04 16:13:50|486.55|482.65|486.92|483.02|487.03|483.13|486.43|482.53|20
1738685640000|2025-02-04 16:14:00|487.08|483.18|487.58|483.68|487.58|483.68|486.84|482.94|29
1738685650000|2025-02-04 16:14:10|487.59|483.69|487.9|484|488.4|484.5|487.59|483.69|34
1738685660000|2025-02-04 16:14:20|487.84|483.94|487.73|483.83|487.88|483.98|487.41|483.51|27
1738685670000|2025-02-04 16:14:30|487.72|483.82|488.04|484.14|488.04|484.14|487.67|483.77|28
1738685680000|2025-02-04 16:14:40|488.24|484.34|488.03|484.13|488.24|484.34|487.89|483.99|22
1738685690000|2025-02-04 16:14:50|488.02|484.12|487.8|483.9|488.02|484.12|487.78|483.88|20
1738685700000|2025-02-04 16:15:00|487.54|483.64|488.36|484.46|488.98|485.08|487.46|483.56|29
1738685710000|2025-02-04 16:15:10|488.42|484.52|487.79|483.89|488.47|484.57|487.79|483.89|20
1738685720000|2025-02-04 16:15:20|487.78|483.88|487.38|483.48|488.31|484.41|487.37|483.47|30
1738685730000|2025-02-04 16:15:30|487.33|483.43|486.84|482.94|487.6|483.7|486.84|482.94|21
1738685740000|2025-02-04 16:15:40|486.81|482.91|486.44|482.54|486.94|483.04|486.19|482.29|26
1738685750000|2025-02-04 16:15:50|486.4|482.5|487.02|483.12|487.19|483.29|486.39|482.49|30
1738685760000|2025-02-04 16:16:00|487.01|483.11|485.98|482.08|487.2|483.3|485.97|482.07|28
1738685770000|2025-02-04 16:16:10|486.29|482.39|486.06|482.16|486.6|482.7|485.97|482.07|30
1738685780000|2025-02-04 16:16:20|485.99|482.09|485.73|481.83|486.29|482.39|485.73|481.83|29
1738685790000|2025-02-04 16:16:30|485.56|481.66|485.64|481.74|485.88|481.98|485.38|481.48|27
1738685800000|2025-02-04 16:16:40|485.72|481.82|485.6|481.7|485.92|482.02|485.6|481.7|29
1738685810000|2025-02-04 16:16:50|485.54|481.64|485.48|481.58|485.94|482.04|485.28|481.38|30
1738685820000|2025-02-04 16:17:00|485.46|481.56|485.09|481.19|485.57|481.67|484.82|480.92|36
1738685830000|2025-02-04 16:17:10|485.07|481.17|485.36|481.46|485.4|481.5|485|481.1|24
1738685840000|2025-02-04 16:17:20|485.35|481.45|485.28|481.38|485.69|481.79|485.11|481.21|27
1738685850000|2025-02-04 16:17:30|485.33|481.43|485.17|481.27|485.44|481.54|484.95|481.05|29
1738685860000|2025-02-04 16:17:40|485.18|481.28|485.12|481.22|485.37|481.47|484.89|480.99|28
1738685870000|2025-02-04 16:17:50|485.13|481.23|485.04|481.14|485.23|481.33|484.96|481.06|17
1738685880000|2025-02-04 16:18:00|485.22|481.32|484.55|480.65|485.27|481.37|484.55|480.65|30
1738685890000|2025-02-04 16:18:10|484.61|480.71|484.78|480.88|484.78|480.88|484.61|480.71|12
1738685900000|2025-02-04 16:18:20|484.73|480.83|484.8|480.9|484.95|481.05|484.53|480.63|22
1738685910000|2025-02-04 16:18:30|484.81|480.91|485.29|481.39|485.29|481.39|484.81|480.91|12
1738685920000|2025-02-04 16:18:40|485.44|481.54|485.11|481.21|485.44|481.54|485.09|481.19|27
1738685930000|2025-02-04 16:18:50|485.14|481.24|484.75|480.85|485.34|481.44|484.7|480.8|16
1738685940000|2025-02-04 16:19:00|484.68|480.78|484.32|480.42|485.03|481.13|484.32|480.42|20
1738685950000|2025-02-04 16:19:10|484.33|480.43|484.01|480.11|484.38|480.48|484.01|480.11|12
1738685960000|2025-02-04 16:19:20|484.09|480.19|484.02|480.12|484.13|480.23|483.99|480.09|19
1738685970000|2025-02-04 16:19:30|484.03|480.13|483.89|479.99|484.3|480.4|483.87|479.97|22
1738685980000|2025-02-04 16:19:40|483.86|479.96|483.64|479.74|483.86|479.96|483.48|479.58|20
1738685990000|2025-02-04 16:19:50|483.61|479.71|483.73|479.83|483.79|479.89|483.51|479.61|19
1738686000000|2025-02-04 16:20:00|483.68|479.78|483.6|479.7|483.75|479.85|483.6|479.7|22
1738686010000|2025-02-04 16:20:10|483.57|479.67|483.57|479.67|483.84|479.94|483.3|479.4|25
1738686030000|2025-02-04 16:20:30|483.48|479.58|483.75|479.85|483.83|479.93|483.48|479.58|9
1738686040000|2025-02-04 16:20:40|483.65|479.75|483.63|479.73|483.68|479.78|483.28|479.38|22
1738686050000|2025-02-04 16:20:50|483.64|479.74|483.45|479.55|483.74|479.84|483.45|479.55|16
1738686060000|2025-02-04 16:21:00|483.47|479.57|483.84|479.94|483.95|480.05|483.41|479.51|33
1738686070000|2025-02-04 16:21:10|483.97|480.07|483.93|480.03|483.97|480.07|483.85|479.95|9
1738686080000|2025-02-04 16:21:20|483.91|480.01|484.54|480.64|484.54|480.64|483.91|480.01|29
1738686090000|2025-02-04 16:21:30|484.55|480.65|484.57|480.67|484.58|480.68|484.49|480.59|8
1738686100000|2025-02-04 16:21:40|484.58|480.68|485|481.1|485|481.1|484.58|480.68|14
1738686110000|2025-02-04 16:21:50|485.01|481.11|485.2|481.3|485.31|481.41|484.97|481.07|20
1738686120000|2025-02-04 16:22:00|485.19|481.29|485.14|481.24|485.41|481.51|485.08|481.18|23
1738686130000|2025-02-04 16:22:10|485.13|481.23|484.85|480.95|485.13|481.23|484.85|480.95|26
1738686140000|2025-02-04 16:22:20|484.86|480.96|484.51|480.61|484.86|480.96|484.46|480.56|26
1738686150000|2025-02-04 16:22:30|484.52|480.62|484.39|480.49|484.69|480.79|484.38|480.48|12
1738686160000|2025-02-04 16:22:40|484.44|480.54|484.43|480.53|484.6|480.7|484.39|480.49|17
1738686170000|2025-02-04 16:22:50|484.35|480.45|484.03|480.13|484.35|480.45|483.86|479.96|14
1738686180000|2025-02-04 16:23:00|484|480.1|483.72|479.82|484.04|480.14|483.67|479.77|24
1738686190000|2025-02-04 16:23:10|483.69|479.79|483.32|479.42|483.88|479.98|483.07|479.17|21
1738686200000|2025-02-04 16:23:20|483.25|479.35|483.21|479.31|483.34|479.44|483.17|479.27|16
1738686210000|2025-02-04 16:23:30|483.2|479.3|483.26|479.36|483.26|479.36|483.04|479.14|13
1738686230000|2025-02-04 16:23:50|483.79|479.89|483.68|479.78|483.85|479.95|483.68|479.78|13
1738686240000|2025-02-04 16:24:00|483.85|479.95|483.82|479.92|483.85|479.95|483.72|479.82|22
1738686250000|2025-02-04 16:24:10|483.88|479.98|484.03|480.13|484.2|480.3|483.81|479.91|21
1738686260000|2025-02-04 16:24:20|484.04|480.14|484.17|480.27|484.21|480.31|483.83|479.93|25
1738686270000|2025-02-04 16:24:30|484.11|480.21|484.09|480.19|484.11|480.21|483.85|479.95|13
1738686280000|2025-02-04 16:24:40|484.02|480.12|484.24|480.34|484.25|480.35|483.83|479.93|17
1738686290000|2025-02-04 16:24:50|484.25|480.35|483.89|479.99|484.25|480.35|483.89|479.99|6
1738686300000|2025-02-04 16:25:00|483.92|480.02|484.16|480.26|484.16|480.26|483.75|479.85|20
1738686310000|2025-02-04 16:25:10|484.15|480.25|484.07|480.17|484.24|480.34|483.82|479.92|17
1738686320000|2025-02-04 16:25:20|484.08|480.18|483.87|479.97|484.08|480.18|483.87|479.97|15
1738686330000|2025-02-04 16:25:30|483.91|480.01|483.62|479.72|483.91|480.01|483.57|479.67|13
1738686340000|2025-02-04 16:25:40|483.63|479.73|482.93|479.03|483.63|479.73|482.9|479|18
1738686350000|2025-02-04 16:25:50|482.92|479.02|482.79|478.89|482.93|479.03|482.79|478.89|7
1738686360000|2025-02-04 16:26:00|482.78|478.88|482.42|478.52|482.89|478.99|482.42|478.52|15
1738686370000|2025-02-04 16:26:10|482.39|478.49|482.46|478.56|482.52|478.62|482.28|478.38|17
1738686380000|2025-02-04 16:26:20|482.48|478.58|482.42|478.52|482.48|478.58|482.41|478.51|5
1738686390000|2025-02-04 16:26:30|482.56|478.66|482.7|478.8|482.7|478.8|482.38|478.48|20
1738686400000|2025-02-04 16:26:40|482.74|478.84|482.7|478.8|482.96|479.06|482.7|478.8|22
1738686420000|2025-02-04 16:27:00|482.45|478.55|482.55|478.65|482.68|478.78|482.45|478.55|11
1738686430000|2025-02-04 16:27:10|482.56|478.66|483.18|479.28|483.18|479.28|482.56|478.66|25
1738686440000|2025-02-04 16:27:20|483.17|479.27|483.38|479.48|483.43|479.53|483.17|479.27|17
1738686450000|2025-02-04 16:27:30|483.37|479.47|483.29|479.39|483.58|479.68|483.29|479.39|16
1738686460000|2025-02-04 16:27:40|483.26|479.36|483.33|479.43|483.33|479.43|483.23|479.33|14
1738686470000|2025-02-04 16:27:50|483.34|479.44|483.39|479.49|483.5|479.6|483.34|479.44|15
1738686480000|2025-02-04 16:28:00|483.4|479.5|483.8|479.9|483.9|480|483.4|479.5|25
1738686490000|2025-02-04 16:28:10|483.78|479.88|484.38|480.48|484.38|480.48|483.78|479.88|13
1738686500000|2025-02-04 16:28:20|484.45|480.55|484.5|480.6|484.59|480.69|484.44|480.54|11
1738686510000|2025-02-04 16:28:30|484.49|480.59|484.53|480.63|484.54|480.64|484.45|480.55|9
1738686520000|2025-02-04 16:28:40|484.54|480.64|484.66|480.76|484.66|480.76|484.54|480.64|11
1738686530000|2025-02-04 16:28:50|484.65|480.75|484.68|480.78|484.68|480.78|484.62|480.72|9
1738686540000|2025-02-04 16:29:00|484.64|480.74|484.62|480.72|484.67|480.77|484.61|480.71|11
1738686550000|2025-02-04 16:29:10|484.68|480.78|484.81|480.91|485.03|481.13|484.66|480.76|22
1738686560000|2025-02-04 16:29:20|484.82|480.92|484.43|480.53|484.83|480.93|484.43|480.53|20
1738686570000|2025-02-04 16:29:30|484.39|480.49|484.12|480.22|484.39|480.49|484.12|480.22|12
1738686580000|2025-02-04 16:29:40|484|480.1|483.96|480.06|484.1|480.2|483.89|479.99|10
1738686590000|2025-02-04 16:29:50|483.93|480.03|484.03|480.13|484.03|480.13|483.87|479.97|9
1738686600000|2025-02-04 16:30:00|483.98|480.08|484.18|480.28|484.18|480.28|483.98|480.08|8
1738686620000|2025-02-04 16:30:20|483.51|479.61|482.91|479.01|483.51|479.61|482.91|479.01|15
1738686630000|2025-02-04 16:30:30|482.89|478.99|482.68|478.78|483.13|479.23|482.59|478.69|22
1738686640000|2025-02-04 16:30:40|482.67|478.77|482.95|479.05|482.95|479.05|482.67|478.77|18
1738686650000|2025-02-04 16:30:50|482.97|479.07|482.67|478.77|483|479.1|482.65|478.75|16
1738686660000|2025-02-04 16:31:00|482.68|478.78|482.98|479.08|482.98|479.08|482.59|478.69|22
1738686670000|2025-02-04 16:31:10|482.96|479.06|482.81|478.91|483.03|479.13|482.7|478.8|20
1738686680000|2025-02-04 16:31:20|482.77|478.87|483|479.1|483|479.1|482.64|478.74|20
1738686690000|2025-02-04 16:31:30|483.15|479.25|482.83|478.93|483.19|479.29|482.83|478.93|13
1738686700000|2025-02-04 16:31:40|482.8|478.9|482.54|478.64|482.81|478.91|482.54|478.64|8
1738686710000|2025-02-04 16:31:50|482.47|478.57|482.26|478.36|482.47|478.57|482.15|478.25|17
1738686720000|2025-02-04 16:32:00|482.28|478.38|483.24|479.34|483.24|479.34|482.26|478.36|26
1738686730000|2025-02-04 16:32:10|483.28|479.38|483.37|479.47|483.37|479.47|483.17|479.27|17
1738686740000|2025-02-04 16:32:20|483.36|479.46|483.08|479.18|483.39|479.49|482.9|479|16
1738686750000|2025-02-04 16:32:30|483.07|479.17|482.87|478.97|483.13|479.23|482.86|478.96|19
1738686760000|2025-02-04 16:32:40|482.94|479.04|482.94|479.04|482.97|479.07|482.61|478.71|17
1738686770000|2025-02-04 16:32:50|482.78|478.88|482.41|478.51|482.82|478.92|482.4|478.5|16
1738686780000|2025-02-04 16:33:00|482.37|478.47|482.15|478.25|482.37|478.47|481.95|478.05|20
1738686790000|2025-02-04 16:33:10|482.16|478.26|482.49|478.59|482.59|478.69|482.14|478.24|16
1738686810000|2025-02-04 16:33:30|483.01|479.11|482.91|479.01|483.07|479.17|482.85|478.95|19
1738686820000|2025-02-04 16:33:40|483.08|479.18|482.56|478.66|483.08|479.18|482.44|478.54|27
1738686830000|2025-02-04 16:33:50|482.47|478.57|482.25|478.35|482.47|478.57|482.25|478.35|9
1738686840000|2025-02-04 16:34:00|482.38|478.48|481.67|477.77|482.38|478.48|481.66|477.76|17
1738686850000|2025-02-04 16:34:10|481.72|477.82|481.74|477.84|481.94|478.04|481.69|477.79|20
1738686860000|2025-02-04 16:34:20|481.69|477.79|481.39|477.49|481.9|478|481.39|477.49|22
1738686870000|2025-02-04 16:34:30|481.34|477.44|480.86|476.96|481.34|477.44|480.86|476.96|25
1738686880000|2025-02-04 16:34:40|480.85|476.95|481.22|477.32|481.22|477.32|480.85|476.95|20
1738686890000|2025-02-04 16:34:50|481.21|477.31|481.33|477.43|481.35|477.45|481.15|477.25|21
1738686900000|2025-02-04 16:35:00|481.3|477.4|480.5|476.6|481.3|477.4|480.31|476.41|26
1738686910000|2025-02-04 16:35:10|480.51|476.61|480.78|476.88|480.82|476.92|480.45|476.55|25
1738686920000|2025-02-04 16:35:20|480.74|476.84|480.94|477.04|480.94|477.04|480.66|476.76|24
1738686930000|2025-02-04 16:35:30|480.89|476.99|480.87|476.97|480.96|477.06|480.8|476.9|22
1738686940000|2025-02-04 16:35:40|480.95|477.05|481.32|477.42|481.35|477.45|480.89|476.99|18
1738686950000|2025-02-04 16:35:50|481.29|477.39|481.35|477.45|481.41|477.51|481.28|477.38|22
1738686960000|2025-02-04 16:36:00|481.34|477.44|481.64|477.74|481.64|477.74|481.16|477.26|30
1738686970000|2025-02-04 16:36:10|481.58|477.68|481.58|477.68|481.78|477.88|481.48|477.58|19
1738686980000|2025-02-04 16:36:20|481.56|477.66|481.95|478.05|481.95|478.05|481.56|477.66|24
1738686990000|2025-02-04 16:36:30|481.87|477.97|481.42|477.52|481.87|477.97|481.42|477.52|17
1738687000000|2025-02-04 16:36:40|481.4|477.5|480.82|476.92|481.4|477.5|480.82|476.92|21
1738687010000|2025-02-04 16:36:50|480.84|476.94|481.27|477.37|481.36|477.46|480.76|476.86|21
1738687020000|2025-02-04 16:37:00|481.28|477.38|481.56|477.66|481.64|477.74|481.25|477.35|29
1738687030000|2025-02-04 16:37:10|481.39|477.49|482.38|478.48|482.45|478.55|481.39|477.49|36
1738687040000|2025-02-04 16:37:20|482.37|478.47|482.11|478.21|482.37|478.47|481.91|478.01|36
1738687050000|2025-02-04 16:37:30|482.12|478.22|482.02|478.12|482.33|478.43|481.99|478.09|17
1738687060000|2025-02-04 16:37:40|482.03|478.13|481.87|477.97|482.16|478.26|481.74|477.84|28
1738687070000|2025-02-04 16:37:50|481.9|478|481.74|477.84|481.91|478.01|481.62|477.72|19
1738687080000|2025-02-04 16:38:00|481.57|477.67|481.47|477.57|481.69|477.79|481.13|477.23|31
1738687090000|2025-02-04 16:38:10|481.74|477.84|481.95|478.05|481.99|478.09|481.64|477.74|21
1738687100000|2025-02-04 16:38:20|481.96|478.06|482.21|478.31|482.21|478.31|481.96|478.06|7
1738687110000|2025-02-04 16:38:30|482.22|478.32|482.28|478.38|482.29|478.39|482.22|478.32|13
1738687120000|2025-02-04 16:38:40|482.29|478.39|482.26|478.36|482.41|478.51|482.26|478.36|23
1738687130000|2025-02-04 16:38:50|482.33|478.43|482.35|478.45|482.52|478.62|482.3|478.4|12
1738687140000|2025-02-04 16:39:00|482.33|478.43|482.28|478.38|482.45|478.55|482.28|478.38|21
1738687160000|2025-02-04 16:39:20|482.4|478.5|482.17|478.27|482.4|478.5|482.05|478.15|20
1738687170000|2025-02-04 16:39:30|482.18|478.28|482.63|478.73|482.72|478.82|482.18|478.28|23
1738687180000|2025-02-04 16:39:40|482.65|478.75|482.66|478.76|482.66|478.76|482.22|478.32|27
1738687190000|2025-02-04 16:39:50|482.64|478.74|482.62|478.72|482.68|478.78|482.4|478.5|15
1738687200000|2025-02-04 16:40:00|482.58|478.68|482.46|478.56|482.76|478.86|482.31|478.41|25
1738687210000|2025-02-04 16:40:10|482.48|478.58|481.84|477.94|482.62|478.72|481.78|477.88|29
1738687220000|2025-02-04 16:40:20|481.82|477.92|481.76|477.86|481.88|477.98|481.69|477.79|22
1738687230000|2025-02-04 16:40:30|481.75|477.85|481.44|477.54|481.75|477.85|481.14|477.24|18
1738687240000|2025-02-04 16:40:40|481.45|477.55|481.57|477.67|481.76|477.86|481.28|477.38|32
1738687250000|2025-02-04 16:40:50|481.58|477.68|481.53|477.63|481.99|478.09|481.51|477.61|22
1738687260000|2025-02-04 16:41:00|481.54|477.64|481.12|477.22|481.54|477.64|480.98|477.08|33
1738687270000|2025-02-04 16:41:10|481.23|477.33|480.38|476.48|481.23|477.33|480.27|476.37|31
1738687280000|2025-02-04 16:41:20|480.37|476.47|480.45|476.55|480.54|476.64|480.36|476.46|22
1738687290000|2025-02-04 16:41:30|480.31|476.41|480.25|476.35|480.77|476.87|480.23|476.33|31
1738687300000|2025-02-04 16:41:40|480.23|476.33|480.08|476.18|480.23|476.33|480.06|476.16|8
1738687310000|2025-02-04 16:41:50|480.07|476.17|480.16|476.26|480.38|476.48|480.07|476.17|16
1738687320000|2025-02-04 16:42:00|480.18|476.28|480.18|476.28|480.24|476.34|480.05|476.15|14
1738687330000|2025-02-04 16:42:10|480.25|476.35|480.78|476.88|481|477.1|480.22|476.32|27
1738687340000|2025-02-04 16:42:20|480.79|476.89|480.62|476.72|480.8|476.9|480.2|476.3|23
1738687350000|2025-02-04 16:42:30|480.6|476.7|480.08|476.18|480.6|476.7|480.07|476.17|22
1738687360000|2025-02-04 16:42:40|480.09|476.19|480.73|476.83|480.73|476.83|480.08|476.18|22
1738687370000|2025-02-04 16:42:50|480.72|476.82|480.61|476.71|480.79|476.89|480.59|476.69|32
1738687380000|2025-02-04 16:43:00|480.63|476.73|481.24|477.34|481.24|477.34|480.63|476.73|27
1738687390000|2025-02-04 16:43:10|481.23|477.33|480.57|476.67|481.26|477.36|480.57|476.67|24
1738687400000|2025-02-04 16:43:20|480.54|476.64|480.7|476.8|480.75|476.85|480.48|476.58|15
1738687410000|2025-02-04 16:43:30|480.66|476.76|480.48|476.58|480.68|476.78|480.38|476.48|20
1738687420000|2025-02-04 16:43:40|480.5|476.6|480.13|476.23|480.51|476.61|480.03|476.13|23
1738687430000|2025-02-04 16:43:50|480.37|476.47|480.18|476.28|480.37|476.47|480.12|476.22|14
1738687440000|2025-02-04 16:44:00|480.15|476.25|480.35|476.45|480.35|476.45|480.1|476.2|15
1738687460000|2025-02-04 16:44:20|480.66|476.76|480.72|476.82|481.1|477.2|480.64|476.74|18
1738687470000|2025-02-04 16:44:30|480.71|476.81|480.94|477.04|480.95|477.05|480.63|476.73|23
1738687480000|2025-02-04 16:44:40|480.95|477.05|481.16|477.26|481.36|477.46|480.95|477.05|24
1738687490000|2025-02-04 16:44:50|481.14|477.24|480.72|476.82|481.22|477.32|480.63|476.73|26
1738687500000|2025-02-04 16:45:00|480.7|476.8|481.43|477.53|481.43|477.53|480.36|476.46|33
1738687510000|2025-02-04 16:45:10|481.4|477.5|482.03|478.13|482.03|478.13|481.39|477.49|31
1738687520000|2025-02-04 16:45:20|482.06|478.16|481.96|478.06|482.3|478.4|481.96|478.06|26
1738687530000|2025-02-04 16:45:30|481.87|477.97|482.55|478.65|482.55|478.65|481.84|477.94|32
1738687540000|2025-02-04 16:45:40|482.54|478.64|482.18|478.28|482.54|478.64|482.17|478.27|31
1738687550000|2025-02-04 16:45:50|482.19|478.29|482.42|478.52|482.45|478.55|481.93|478.03|26
1738687560000|2025-02-04 16:46:00|482.4|478.5|481.84|477.94|482.48|478.58|481.75|477.85|30
1738687570000|2025-02-04 16:46:10|481.87|477.97|481.96|478.06|482.32|478.42|481.66|477.76|35
1738687580000|2025-02-04 16:46:20|482.02|478.12|482.22|478.32|482.37|478.47|482.02|478.12|28
1738687590000|2025-02-04 16:46:30|482.23|478.33|482.66|478.76|482.8|478.9|482.23|478.33|25
1738687600000|2025-02-04 16:46:40|482.62|478.72|482.51|478.61|482.8|478.9|482.42|478.52|26
1738687610000|2025-02-04 16:46:50|482.5|478.6|481.96|478.06|482.5|478.6|481.69|477.79|23
1738687620000|2025-02-04 16:47:00|481.98|478.08|481.78|477.88|482.19|478.29|481.51|477.61|34
1738687630000|2025-02-04 16:47:10|481.74|477.84|482.33|478.43|482.54|478.64|481.74|477.84|32
1738687640000|2025-02-04 16:47:20|482.31|478.41|482.57|478.67|482.57|478.67|482.3|478.4|16
1738687660000|2025-02-04 16:47:40|483.25|479.35|482.96|479.06|483.26|479.36|482.96|479.06|15
1738687670000|2025-02-04 16:47:50|482.94|479.04|482.67|478.77|482.94|479.04|482.53|478.63|19
1738687680000|2025-02-04 16:48:00|482.64|478.74|483.37|479.47|483.37|479.47|482.42|478.52|32
1738687690000|2025-02-04 16:48:10|483.34|479.44|483.42|479.52|483.47|479.57|483.05|479.15|26
1738687700000|2025-02-04 16:48:20|483.37|479.47|483.27|479.37|483.44|479.54|483.1|479.2|25
1738687710000|2025-02-04 16:48:30|483.28|479.38|483.13|479.23|483.55|479.65|483.08|479.18|32
1738687720000|2025-02-04 16:48:40|483.12|479.22|483.29|479.39|483.37|479.47|482.76|478.86|30
1738687730000|2025-02-04 16:48:50|483.28|479.38|483.27|479.37|483.37|479.47|483.1|479.2|20
1738687740000|2025-02-04 16:49:00|483.26|479.36|482.59|478.69|483.26|479.36|482.36|478.46|31
1738687750000|2025-02-04 16:49:10|482.6|478.7|482.34|478.44|482.92|479.02|482.3|478.4|33
1738687760000|2025-02-04 16:49:20|482.35|478.45|482.19|478.29|482.58|478.68|482.11|478.21|25
1738687770000|2025-02-04 16:49:30|482.13|478.23|482.41|478.51|482.57|478.67|482.09|478.19|23
1738687780000|2025-02-04 16:49:40|482.37|478.47|482.06|478.16|482.38|478.48|481.77|477.87|26
1738687790000|2025-02-04 16:49:50|482.05|478.15|481.78|477.88|482.1|478.2|481.78|477.88|28
1738687800000|2025-02-04 16:50:00|481.81|477.91|480.98|477.08|481.81|477.91|480.98|477.08|33
1738687810000|2025-02-04 16:50:10|480.99|477.09|481.13|477.23|481.45|477.55|480.99|477.09|31
1738687820000|2025-02-04 16:50:20|481.14|477.24|481.28|477.38|481.34|477.44|480.89|476.99|36
1738687830000|2025-02-04 16:50:30|481.33|477.43|481.45|477.55|481.73|477.83|481.29|477.39|33
1738687840000|2025-02-04 16:50:40|481.47|477.57|480.99|477.09|481.57|477.67|480.85|476.95|21
1738687850000|2025-02-04 16:50:50|481|477.1|480.82|476.92|481.01|477.11|480.82|476.92|21
1738687860000|2025-02-04 16:51:00|480.86|476.96|480.54|476.64|481.12|477.22|480.43|476.53|27
1738687870000|2025-02-04 16:51:10|480.52|476.62|481.23|477.33|481.23|477.33|480.36|476.46|27
1738687880000|2025-02-04 16:51:20|481.22|477.32|481.41|477.51|481.45|477.55|480.96|477.06|30
1738687890000|2025-02-04 16:51:30|481.34|477.44|480.77|476.87|481.37|477.47|480.69|476.79|26
1738687900000|2025-02-04 16:51:40|480.78|476.88|480.47|476.57|480.79|476.89|480.35|476.45|23
1738687910000|2025-02-04 16:51:50|480.56|476.66|480.37|476.47|480.56|476.66|480.26|476.36|34
1738687920000|2025-02-04 16:52:00|480.23|476.33|480.41|476.51|480.73|476.83|480.22|476.32|24
1738687930000|2025-02-04 16:52:10|480.39|476.49|479.79|475.89|480.48|476.58|479.79|475.89|28
1738687940000|2025-02-04 16:52:20|479.84|475.94|479.86|475.96|480.04|476.14|479.74|475.84|25
1738687950000|2025-02-04 16:52:30|479.88|475.98|480.29|476.39|480.5|476.6|479.8|475.9|29
1738687960000|2025-02-04 16:52:40|480.34|476.44|480.31|476.41|480.47|476.57|480.1|476.2|29
1738687970000|2025-02-04 16:52:50|480.36|476.46|479.93|476.03|480.36|476.46|479.78|475.88|14
1738687980000|2025-02-04 16:53:00|479.94|476.04|480.34|476.44|480.39|476.49|479.94|476.04|28
1738687990000|2025-02-04 16:53:10|480.33|476.43|480.41|476.51|480.45|476.55|479.81|475.91|28
1738688000000|2025-02-04 16:53:20|480.58|476.68|480.62|476.72|480.71|476.81|480.4|476.5|13
1738688020000|2025-02-04 16:53:40|481.25|477.35|481.16|477.26|481.44|477.54|481.14|477.24|14
1738688030000|2025-02-04 16:53:50|481.19|477.29|481.04|477.14|481.51|477.61|481.03|477.13|29
1738688040000|2025-02-04 16:54:00|481.07|477.17|480.73|476.83|481.22|477.32|480.67|476.77|22
1738688050000|2025-02-04 16:54:10|480.74|476.84|480.96|477.06|480.96|477.06|480.71|476.81|21
1738688060000|2025-02-04 16:54:20|481.04|477.14|480.9|477|481.12|477.22|480.86|476.96|23
1738688070000|2025-02-04 16:54:30|480.83|476.93|481.11|477.21|481.19|477.29|480.82|476.92|29
1738688080000|2025-02-04 16:54:40|481.12|477.22|481.55|477.65|481.65|477.75|481|477.1|31
1738688090000|2025-02-04 16:54:50|481.41|477.51|481.24|477.34|481.45|477.55|481.09|477.19|29
1738688100000|2025-02-04 16:55:00|481.25|477.35|481.47|477.57|481.54|477.64|480.99|477.09|35
1738688110000|2025-02-04 16:55:10|481.36|477.46|480.51|476.61|481.44|477.54|480.51|476.61|15
1738688120000|2025-02-04 16:55:20|480.75|476.85|480.46|476.56|480.84|476.94|480.28|476.38|22
1738688130000|2025-02-04 16:55:30|480.45|476.55|480.46|476.56|480.68|476.78|480.34|476.44|19
1738688140000|2025-02-04 16:55:40|480.68|476.78|480.78|476.88|480.88|476.98|480.55|476.65|28
1738688150000|2025-02-04 16:55:50|480.79|476.89|481.01|477.11|481.01|477.11|480.79|476.89|25
1738688160000|2025-02-04 16:56:00|481.04|477.14|480.99|477.09|481.15|477.25|480.77|476.87|32
1738688170000|2025-02-04 16:56:10|480.98|477.08|481.73|477.83|481.8|477.9|480.98|477.08|27
1738688180000|2025-02-04 16:56:20|481.75|477.85|481.77|477.87|481.88|477.98|481.54|477.64|32
1738688190000|2025-02-04 16:56:30|481.76|477.86|481.8|477.9|481.93|478.03|481.73|477.83|18
1738688210000|2025-02-04 16:56:50|481.69|477.79|481.16|477.26|481.73|477.83|481.16|477.26|10
1738688220000|2025-02-04 16:57:00|481.23|477.33|481.32|477.42|481.33|477.43|481.2|477.3|15
1738688230000|2025-02-04 16:57:10|481.31|477.41|481.5|477.6|481.5|477.6|481.25|477.35|18
1738688240000|2025-02-04 16:57:20|481.52|477.62|481.41|477.51|481.52|477.62|481.13|477.23|33
1738688250000|2025-02-04 16:57:30|481.53|477.63|481.53|477.63|481.63|477.73|481.5|477.6|17
1738688260000|2025-02-04 16:57:40|481.51|477.61|481.46|477.56|481.67|477.77|481.46|477.56|24
1738688270000|2025-02-04 16:57:50|481.49|477.59|481.42|477.52|481.68|477.78|481.38|477.48|22
1738688280000|2025-02-04 16:58:00|481.23|477.33|481.24|477.34|481.4|477.5|481.17|477.27|24
1738688290000|2025-02-04 16:58:10|481.26|477.36|481.46|477.56|481.49|477.59|481.26|477.36|23
1738688300000|2025-02-04 16:58:20|481.49|477.59|481.62|477.72|481.88|477.98|481.39|477.49|26
1738688310000|2025-02-04 16:58:30|481.61|477.71|481.69|477.79|481.69|477.79|481.14|477.24|30
1738688320000|2025-02-04 16:58:40|481.68|477.78|482.03|478.13|482.06|478.16|481.68|477.78|17
1738688330000|2025-02-04 16:58:50|482.02|478.12|482.29|478.39|482.3|478.4|481.72|477.82|25
1738688340000|2025-02-04 16:59:00|482.06|478.16|482.1|478.2|482.28|478.38|481.97|478.07|25
1738688350000|2025-02-04 16:59:10|482.21|478.31|482.59|478.69|482.59|478.69|482.13|478.23|21
1738688360000|2025-02-04 16:59:20|482.73|478.83|482.42|478.52|482.73|478.83|482.36|478.46|23
1738688370000|2025-02-04 16:59:30|482.67|478.77|482.69|478.79|482.79|478.89|482.44|478.54|23
1738688380000|2025-02-04 16:59:40|482.68|478.78|482.18|478.28|482.68|478.78|482.14|478.24|16
1738688390000|2025-02-04 16:59:50|482.19|478.29|481.97|478.07|482.33|478.43|481.97|478.07|8
1738688410000|2025-02-04 17:00:10|482.95|479.05|483.09|479.19|483.16|479.26|482.9|479|26
1738688420000|2025-02-04 17:00:20|483.1|479.2|483.11|479.21|483.52|479.62|482.99|479.09|26
1738688430000|2025-02-04 17:00:30|483.1|479.2|483.13|479.23|483.21|479.31|482.47|478.57|23
1738688440000|2025-02-04 17:00:40|483.08|479.18|482.68|478.78|483.19|479.29|482.48|478.58|31
1738688450000|2025-02-04 17:00:50|482.69|478.79|482.98|479.08|482.98|479.08|482.6|478.7|21
1738688460000|2025-02-04 17:01:00|482.97|479.07|482.28|478.38|482.97|479.07|482.27|478.37|29
1738688470000|2025-02-04 17:01:10|482.27|478.37|481.68|477.78|482.3|478.4|481.53|477.63|26
1738688480000|2025-02-04 17:01:20|481.87|477.97|481.68|477.78|481.92|478.02|481.45|477.55|30
1738688490000|2025-02-04 17:01:30|481.67|477.77|481.37|477.47|481.71|477.81|481.34|477.44|33
1738688500000|2025-02-04 17:01:40|481.38|477.48|480.83|476.93|481.38|477.48|480.78|476.88|15
1738688510000|2025-02-04 17:01:50|480.81|476.91|481.13|477.23|481.29|477.39|480.8|476.9|29
1738688520000|2025-02-04 17:02:00|481.11|477.21|480.98|477.08|481.37|477.47|480.89|476.99|30
1738688530000|2025-02-04 17:02:10|480.96|477.06|480.47|476.57|480.96|477.06|480.41|476.51|29
1738688540000|2025-02-04 17:02:20|480.58|476.68|480.23|476.33|480.58|476.68|480.11|476.21|21
1738688550000|2025-02-04 17:02:30|480.25|476.35|479.83|475.93|480.37|476.47|479.58|475.68|31
1738688560000|2025-02-04 17:02:40|479.84|475.94|480.15|476.25|480.57|476.67|479.84|475.94|33
1738688570000|2025-02-04 17:02:50|480.17|476.27|480.22|476.32|480.27|476.37|480.01|476.11|34
1738688580000|2025-02-04 17:03:00|480.21|476.31|481.16|477.26|481.16|477.26|480.18|476.28|36
1738688590000|2025-02-04 17:03:10|481.15|477.25|481.17|477.27|481.23|477.33|480.87|476.97|21
1738688600000|2025-02-04 17:03:20|481.19|477.29|481.49|477.59|481.56|477.66|481.18|477.28|30
1738688610000|2025-02-04 17:03:30|481.48|477.58|481.54|477.64|481.85|477.95|481.48|477.58|32
1738688620000|2025-02-04 17:03:40|481.58|477.68|481.31|477.41|481.59|477.69|481.12|477.22|23
1738688630000|2025-02-04 17:03:50|481.39|477.49|481.76|477.86|481.85|477.95|481.33|477.43|25
1738688640000|2025-02-04 17:04:00|481.75|477.85|481.92|478.02|482|478.1|481.11|477.21|33
1738688650000|2025-02-04 17:04:10|481.91|478.01|482.28|478.38|482.36|478.46|481.91|478.01|25
1738688660000|2025-02-04 17:04:20|482.44|478.54|482.87|478.97|482.88|478.98|482.33|478.43|32
1738688670000|2025-02-04 17:04:30|482.88|478.98|482.2|478.3|482.92|479.02|482.14|478.24|27
1738688680000|2025-02-04 17:04:40|482.23|478.33|482.89|478.99|482.89|478.99|482.23|478.33|25
1738688690000|2025-02-04 17:04:50|482.91|479.01|483.29|479.39|483.39|479.49|482.91|479.01|7
1738688700000|2025-02-04 17:05:00|483.28|479.38|484.04|480.14|484.24|480.34|483.28|479.38|16
1738688710000|2025-02-04 17:05:10|484.03|480.13|483.77|479.87|484.05|480.15|483.62|479.72|28
1738688720000|2025-02-04 17:05:20|483.71|479.81|483.66|479.76|483.87|479.97|483.3|479.4|30
1738688730000|2025-02-04 17:05:30|483.62|479.72|483.18|479.28|483.85|479.95|483.07|479.17|31
1738688750000|2025-02-04 17:05:50|482.98|479.08|483.28|479.38|483.47|479.57|482.91|479.01|20
1738688760000|2025-02-04 17:06:00|483.33|479.43|483.44|479.54|483.66|479.76|483.33|479.43|31
1738688770000|2025-02-04 17:06:10|483.42|479.52|483.9|480|483.9|480|483.37|479.47|33
1738688780000|2025-02-04 17:06:20|483.74|479.84|483.32|479.42|483.74|479.84|483.29|479.39|22
1738688790000|2025-02-04 17:06:30|483.31|479.41|483.25|479.35|483.5|479.6|483.24|479.34|27
1738688800000|2025-02-04 17:06:40|483.31|479.41|483.83|479.93|483.9|480|483.24|479.34|28
1738688810000|2025-02-04 17:06:50|483.85|479.95|483.99|480.09|484.15|480.25|483.74|479.84|36
1738688820000|2025-02-04 17:07:00|484.02|480.12|483.51|479.61|484.2|480.3|483.46|479.56|36
1738688830000|2025-02-04 17:07:10|483.46|479.56|483.72|479.82|484.06|480.16|483.32|479.42|25
1738688840000|2025-02-04 17:07:20|483.76|479.86|483.99|480.09|484.01|480.11|483.46|479.56|33
1738688850000|2025-02-04 17:07:30|484.07|480.17|483.8|479.9|484.23|480.33|483.77|479.87|33
1738688860000|2025-02-04 17:07:40|483.78|479.88|483.75|479.85|483.78|479.88|483.62|479.72|16
1738688870000|2025-02-04 17:07:50|483.66|479.76|483.57|479.67|483.86|479.96|483.4|479.5|30
1738688880000|2025-02-04 17:08:00|483.59|479.69|483.31|479.41|483.79|479.89|483.23|479.33|28
1738688890000|2025-02-04 17:08:10|483.27|479.37|483.42|479.52|483.44|479.54|482.65|478.75|33
1738688900000|2025-02-04 17:08:20|483.41|479.51|482.82|478.92|483.43|479.53|482.65|478.75|33
1738688910000|2025-02-04 17:08:30|482.81|478.91|482.78|478.88|483.13|479.23|482.78|478.88|27
1738688920000|2025-02-04 17:08:40|482.8|478.9|482.74|478.84|482.82|478.92|482.52|478.62|23
1738688930000|2025-02-04 17:08:50|482.75|478.85|482.53|478.63|482.82|478.92|482.53|478.63|24
1738688940000|2025-02-04 17:09:00|482.54|478.64|482.31|478.41|482.63|478.73|482.2|478.3|27
1738688950000|2025-02-04 17:09:10|482.2|478.3|482.27|478.37|482.52|478.62|482.12|478.22|25
1738688960000|2025-02-04 17:09:20|482.28|478.38|482.09|478.19|482.28|478.38|481.98|478.08|19
1738688970000|2025-02-04 17:09:30|482.08|478.18|481.81|477.91|482.29|478.39|481.72|477.82|27
1738688980000|2025-02-04 17:09:40|481.85|477.95|481.88|477.98|482.06|478.16|481.06|477.16|26
1738688990000|2025-02-04 17:09:50|481.9|478|481.88|477.98|481.9|478|481.7|477.8|16
1738689000000|2025-02-04 17:10:00|481.89|477.99|481.63|477.73|481.89|477.99|481.33|477.43|33
1738689010000|2025-02-04 17:10:10|481.62|477.72|481.56|477.66|481.65|477.75|481.25|477.35|31
1738689020000|2025-02-04 17:10:20|481.51|477.61|482.03|478.13|482.03|478.13|481.5|477.6|18
1738689030000|2025-02-04 17:10:30|482.05|478.15|483.03|479.13|483.03|479.13|481.76|477.86|37
1738689040000|2025-02-04 17:10:40|483.05|479.15|482.74|478.84|483.05|479.15|482.7|478.8|20
1738689060000|2025-02-04 17:11:00|482.93|479.03|483.11|479.21|483.11|479.21|482.78|478.88|17
1738689070000|2025-02-04 17:11:10|483.13|479.23|483.11|479.21|483.33|479.43|482.64|478.74|32
1738689080000|2025-02-04 17:11:20|483.22|479.32|483.61|479.71|483.63|479.73|483.11|479.21|25
1738689090000|2025-02-04 17:11:30|483.62|479.72|483.78|479.88|484.19|480.29|483.62|479.72|25
1738689100000|2025-02-04 17:11:40|483.76|479.86|483.68|479.78|483.78|479.88|483.41|479.51|20
1738689110000|2025-02-04 17:11:50|483.7|479.8|483.31|479.41|483.79|479.89|483.3|479.4|16
1738689120000|2025-02-04 17:12:00|483.46|479.56|483.75|479.85|483.75|479.85|483.46|479.56|29
1738689130000|2025-02-04 17:12:10|483.77|479.87|483.7|479.8|483.83|479.93|483.47|479.57|18
1738689140000|2025-02-04 17:12:20|483.65|479.75|483.65|479.75|483.69|479.79|483.6|479.7|20
1738689150000|2025-02-04 17:12:30|483.67|479.77|484.09|480.19|484.15|480.25|483.67|479.77|24
1738689160000|2025-02-04 17:12:40|483.83|479.93|484.17|480.27|484.47|480.57|483.82|479.92|26
1738689170000|2025-02-04 17:12:50|484.18|480.28|484.08|480.18|484.29|480.39|484.02|480.12|29
1738689180000|2025-02-04 17:13:00|484.07|480.17|483.8|479.9|484.07|480.17|483.5|479.6|27
1738689190000|2025-02-04 17:13:10|483.79|479.89|483.63|479.73|483.85|479.95|483.63|479.73|19
1738689200000|2025-02-04 17:13:20|483.62|479.72|483.88|479.98|484.04|480.14|483.62|479.72|23
1738689210000|2025-02-04 17:13:30|483.89|479.99|484.42|480.52|484.59|480.69|483.85|479.95|31
1738689220000|2025-02-04 17:13:40|484.44|480.54|484.56|480.66|484.56|480.66|484.44|480.54|11
1738689230000|2025-02-04 17:13:50|484.59|480.69|484.96|481.06|485.11|481.21|484.58|480.68|23
1738689240000|2025-02-04 17:14:00|485|481.1|485.15|481.25|485.16|481.26|484.84|480.94|23
1738689250000|2025-02-04 17:14:10|485.17|481.27|485.27|481.37|485.27|481.37|485.07|481.17|17
1738689260000|2025-02-04 17:14:20|485.34|481.44|486.96|483.06|486.96|483.06|485.34|481.44|28
1738689270000|2025-02-04 17:14:30|487.21|483.31|487.37|483.47|487.54|483.64|487.2|483.3|21
1738689280000|2025-02-04 17:14:40|487.33|483.43|487.34|483.44|487.43|483.53|487.22|483.32|23
1738689290000|2025-02-04 17:14:50|487.35|483.45|487.1|483.2|487.36|483.46|487.05|483.15|23
1738689300000|2025-02-04 17:15:00|486.96|483.06|487.33|483.43|487.33|483.43|486.85|482.95|28
1738689310000|2025-02-04 17:15:10|487.34|483.44|487.03|483.13|487.45|483.55|486.92|483.02|31
1738689320000|2025-02-04 17:15:20|487.09|483.19|487.15|483.25|487.2|483.3|487.04|483.14|13
1738689330000|2025-02-04 17:15:30|487.13|483.23|487.31|483.41|487.35|483.45|487.06|483.16|27
1738689340000|2025-02-04 17:15:40|487.3|483.4|487.6|483.7|487.61|483.71|487.1|483.2|22
1738689350000|2025-02-04 17:15:50|487.61|483.71|488.12|484.22|488.34|484.44|487.61|483.71|37
1738689360000|2025-02-04 17:16:00|488.14|484.24|488.69|484.79|488.69|484.79|487.88|483.98|31
1738689370000|2025-02-04 17:16:10|488.72|484.82|488.28|484.38|488.79|484.89|488.26|484.36|28
1738689380000|2025-02-04 17:16:20|488.27|484.37|487.79|483.89|488.27|484.37|487.57|483.67|31
1738689390000|2025-02-04 17:16:30|487.82|483.92|487.74|483.84|487.96|484.06|487.68|483.78|28
1738689400000|2025-02-04 17:16:40|487.72|483.82|487.24|483.34|487.72|483.82|486.87|482.97|35
1738689410000|2025-02-04 17:16:50|487.25|483.35|487.16|483.26|487.4|483.5|487.01|483.11|30
1738689420000|2025-02-04 17:17:00|487.17|483.27|486.49|482.59|487.17|483.27|486.2|482.3|33
1738689430000|2025-02-04 17:17:10|486.48|482.58|486.58|482.68|486.72|482.82|486.27|482.37|31
1738689440000|2025-02-04 17:17:20|486.55|482.65|486.56|482.66|486.99|483.09|486.26|482.36|30
1738689450000|2025-02-04 17:17:30|486.8|482.9|486.89|482.99|487.19|483.29|486.71|482.81|30
1738689460000|2025-02-04 17:17:40|486.88|482.98|486.29|482.39|486.96|483.06|486.16|482.26|25
1738689470000|2025-02-04 17:17:50|486.4|482.5|486.89|482.99|487|483.1|486.39|482.49|27
1738689480000|2025-02-04 17:18:00|486.88|482.98|486.8|482.9|487.1|483.2|486.56|482.66|34
1738689490000|2025-02-04 17:18:10|486.77|482.87|486.06|482.16|486.77|482.87|486.06|482.16|32
1738689500000|2025-02-04 17:18:20|486.05|482.15|486.2|482.3|486.32|482.42|486.02|482.12|32
1738689510000|2025-02-04 17:18:30|486.23|482.33|485.9|482|486.35|482.45|485.74|481.84|27
1738689520000|2025-02-04 17:18:40|486.01|482.11|485.57|481.67|486.1|482.2|485.57|481.67|26
1738689530000|2025-02-04 17:18:50|485.52|481.62|485.04|481.14|485.52|481.62|485.04|481.14|30
1738689540000|2025-02-04 17:19:00|485.1|481.2|484.82|480.92|485.24|481.34|484.82|480.92|28
1738689550000|2025-02-04 17:19:10|484.84|480.94|484.53|480.63|484.84|480.94|484.43|480.53|30
1738689560000|2025-02-04 17:19:20|484.52|480.62|484.33|480.43|484.55|480.65|484.1|480.2|27
1738689580000|2025-02-04 17:19:40|484.7|480.8|484.85|480.95|485.06|481.16|484.7|480.8|18
1738689590000|2025-02-04 17:19:50|484.86|480.96|484.83|480.93|485.01|481.11|484.8|480.9|23
1738689600000|2025-02-04 17:20:00|484.7|480.8|484.84|480.94|485.16|481.26|484.69|480.79|30
1738689610000|2025-02-04 17:20:10|484.8|480.9|484.77|480.87|484.89|480.99|484.55|480.65|28
1738689620000|2025-02-04 17:20:20|484.78|480.88|484.7|480.8|484.84|480.94|484.64|480.74|21
1738689630000|2025-02-04 17:20:30|484.79|480.89|484.69|480.79|485.13|481.23|484.52|480.62|34
1738689640000|2025-02-04 17:20:40|484.67|480.77|484.36|480.46|484.67|480.77|483.98|480.08|24
1738689650000|2025-02-04 17:20:50|484.3|480.4|484.46|480.56|484.47|480.57|484.21|480.31|27
1738689660000|2025-02-04 17:21:00|484.44|480.54|484.01|480.11|484.48|480.58|484.01|480.11|19
1738689670000|2025-02-04 17:21:10|483.97|480.07|483.21|479.31|484.1|480.2|483.21|479.31|32
1738689680000|2025-02-04 17:21:20|483.18|479.28|483.62|479.72|483.8|479.9|483.17|479.27|29
1738689690000|2025-02-04 17:21:30|483.61|479.71|483.61|479.71|483.82|479.92|483.6|479.7|18
1738689700000|2025-02-04 17:21:40|483.6|479.7|483.76|479.86|483.87|479.97|483.6|479.7|14
1738689710000|2025-02-04 17:21:50|483.85|479.95|483.97|480.07|484.27|480.37|483.71|479.81|31
1738689720000|2025-02-04 17:22:00|483.86|479.96|483.95|480.05|484.09|480.19|483.67|479.77|31
1738689730000|2025-02-04 17:22:10|483.94|480.04|483.18|479.28|483.94|480.04|483.18|479.28|29
1738689740000|2025-02-04 17:22:20|483.16|479.26|482.87|478.97|483.19|479.29|482.83|478.93|16
1738689750000|2025-02-04 17:22:30|482.86|478.96|483|479.1|483.2|479.3|482.85|478.95|23
1738689760000|2025-02-04 17:22:40|483.09|479.19|483.16|479.26|483.18|479.28|482.97|479.07|26
1738689770000|2025-02-04 17:22:50|483.15|479.25|483.25|479.35|483.34|479.44|483.12|479.22|21
1738689780000|2025-02-04 17:23:00|483.44|479.54|483.76|479.86|483.85|479.95|483.44|479.54|22
1738689790000|2025-02-04 17:23:10|483.8|479.9|483.71|479.81|484.09|480.19|483.71|479.81|26
1738689800000|2025-02-04 17:23:20|483.73|479.83|483.58|479.68|483.96|480.06|483.44|479.54|24
1738689810000|2025-02-04 17:23:30|483.59|479.69|483.79|479.89|483.85|479.95|483.56|479.66|27
1738689820000|2025-02-04 17:23:40|483.84|479.94|483.71|479.81|483.88|479.98|483.71|479.81|18
1738689830000|2025-02-04 17:23:50|483.7|479.8|483.78|479.88|483.97|480.07|483.64|479.74|16
1738689840000|2025-02-04 17:24:00|483.79|479.89|483.92|480.02|484|480.1|483.65|479.75|22
1738689850000|2025-02-04 17:24:10|483.93|480.03|483.44|479.54|484|480.1|483.4|479.5|21
1738689860000|2025-02-04 17:24:20|483.45|479.55|483.81|479.91|483.93|480.03|483.45|479.55|22
1738689870000|2025-02-04 17:24:30|483.85|479.95|483.92|480.02|483.98|480.08|483.84|479.94|17
1738689880000|2025-02-04 17:24:40|483.91|480.01|483.63|479.73|483.99|480.09|483.63|479.73|15
1738689890000|2025-02-04 17:24:50|483.64|479.74|483.52|479.62|483.73|479.83|483.52|479.62|8
1738689900000|2025-02-04 17:25:00|483.48|479.58|482.83|478.93|483.62|479.72|482.83|478.93|30
1738689910000|2025-02-04 17:25:10|482.84|478.94|482.94|479.04|483.02|479.12|482.84|478.94|12
1738689920000|2025-02-04 17:25:20|482.9|479|483.35|479.45|483.35|479.45|482.9|479|25
1738689930000|2025-02-04 17:25:30|483.37|479.47|483.44|479.54|483.58|479.68|483.09|479.19|22
1738689940000|2025-02-04 17:25:40|483.43|479.53|483.54|479.64|483.54|479.64|483.22|479.32|14
1738689950000|2025-02-04 17:25:50|483.28|479.38|483.08|479.18|483.53|479.63|482.93|479.03|30
1738689960000|2025-02-04 17:26:00|483.06|479.16|482.41|478.51|483.09|479.19|482.35|478.45|35
1738689970000|2025-02-04 17:26:10|482.4|478.5|482.31|478.41|482.5|478.6|482.27|478.37|26
1738689980000|2025-02-04 17:26:20|482.32|478.42|482.18|478.28|482.4|478.5|482.18|478.28|18
1738689990000|2025-02-04 17:26:30|482.16|478.26|482.39|478.49|482.44|478.54|482.08|478.18|28
1738690000000|2025-02-04 17:26:40|482.4|478.5|482.39|478.49|482.54|478.64|482.29|478.39|22
1738690010000|2025-02-04 17:26:50|482.25|478.35|482.39|478.49|482.49|478.59|482.25|478.35|20
1738690020000|2025-02-04 17:27:00|482.38|478.48|481.94|478.04|482.38|478.48|481.68|477.78|23
1738690030000|2025-02-04 17:27:10|481.96|478.06|482.16|478.26|482.16|478.26|481.85|477.95|25
1738690040000|2025-02-04 17:27:20|482.33|478.43|482.39|478.49|482.39|478.49|482.19|478.29|19
1738690050000|2025-02-04 17:27:30|482.38|478.48|482.19|478.29|482.39|478.49|482.06|478.16|15
1738690060000|2025-02-04 17:27:40|482.03|478.13|482.38|478.48|482.39|478.49|481.99|478.09|20
1738690070000|2025-02-04 17:27:50|482.24|478.34|482.07|478.17|482.27|478.37|481.96|478.06|21
1738690080000|2025-02-04 17:28:00|482.18|478.28|482.14|478.24|482.29|478.39|481.95|478.05|28
1738690090000|2025-02-04 17:28:10|482.15|478.25|482.11|478.21|482.15|478.25|481.89|477.99|20
1738690100000|2025-02-04 17:28:20|482.1|478.2|481.82|477.92|482.1|478.2|481.81|477.91|20
1738690110000|2025-02-04 17:28:30|481.79|477.89|481.19|477.29|481.89|477.99|481.18|477.28|23
1738690120000|2025-02-04 17:28:40|481.18|477.28|480.92|477.02|481.18|477.28|480.87|476.97|15
1738690130000|2025-02-04 17:28:50|481.02|477.12|481.07|477.17|481.27|477.37|481.01|477.11|17
1738690140000|2025-02-04 17:29:00|481.08|477.18|481.01|477.11|481.08|477.18|480.99|477.09|6
1738690150000|2025-02-04 17:29:10|481|477.1|480.96|477.06|481.14|477.24|480.85|476.95|22
1738690160000|2025-02-04 17:29:20|480.95|477.05|481.02|477.12|481.25|477.35|480.88|476.98|24
1738690180000|2025-02-04 17:29:40|480.38|476.48|480.54|476.64|480.57|476.67|480.38|476.48|16
1738690190000|2025-02-04 17:29:50|480.34|476.44|480.53|476.63|480.53|476.63|480.25|476.35|19
1738690200000|2025-02-04 17:30:00|480.56|476.66|480.66|476.76|481.03|477.13|480.52|476.62|33
1738690210000|2025-02-04 17:30:10|480.89|476.99|481.32|477.42|481.42|477.52|480.6|476.7|38
1738690220000|2025-02-04 17:30:20|481.42|477.52|480.96|477.06|481.67|477.77|480.96|477.06|33
1738690230000|2025-02-04 17:30:30|481.07|477.17|481.09|477.19|481.19|477.29|480.86|476.96|28
1738690240000|2025-02-04 17:30:40|481.08|477.18|481.09|477.19|481.09|477.19|480.9|477|17
1738690250000|2025-02-04 17:30:50|481.14|477.24|480.86|476.96|481.26|477.36|480.71|476.81|33
1738690260000|2025-02-04 17:31:00|480.9|477|480.84|476.94|480.9|477|480.16|476.26|37
1738690270000|2025-02-04 17:31:10|480.89|476.99|481.33|477.43|481.43|477.53|480.89|476.99|34
1738690280000|2025-02-04 17:31:20|481.36|477.46|480.99|477.09|481.51|477.61|480.96|477.06|34
1738690290000|2025-02-04 17:31:30|481.02|477.12|481.23|477.33|481.59|477.69|481.02|477.12|27
1738690300000|2025-02-04 17:31:40|480.99|477.09|480.88|476.98|481.24|477.34|480.84|476.94|20
1738690310000|2025-02-04 17:31:50|480.85|476.95|480.67|476.77|480.85|476.95|480.12|476.22|30
1738690320000|2025-02-04 17:32:00|480.63|476.73|480.9|477|480.98|477.08|480.21|476.31|31
1738690330000|2025-02-04 17:32:10|480.89|476.99|480.67|476.77|480.89|476.99|480.22|476.32|29
1738690340000|2025-02-04 17:32:20|480.66|476.76|480.1|476.2|480.66|476.76|480.01|476.11|26
1738690350000|2025-02-04 17:32:30|480.09|476.19|479.95|476.05|480.12|476.22|479.63|475.73|24
1738690360000|2025-02-04 17:32:40|479.91|476.01|479.86|475.96|480.23|476.33|479.73|475.83|36
1738690370000|2025-02-04 17:32:50|479.85|475.95|479.54|475.64|480.06|476.16|479.54|475.64|20
1738690380000|2025-02-04 17:33:00|479.56|475.66|479.28|475.38|479.62|475.72|479.21|475.31|27
1738690390000|2025-02-04 17:33:10|479.29|475.39|479.95|476.05|480.01|476.11|479.29|475.39|27
1738690400000|2025-02-04 17:33:20|479.99|476.09|480.59|476.69|480.66|476.76|479.9|476|26
1738690410000|2025-02-04 17:33:30|480.57|476.67|479.8|475.9|480.57|476.67|479.65|475.75|31
1738690420000|2025-02-04 17:33:40|479.82|475.92|479.97|476.07|480.19|476.29|479.78|475.88|20
1738690430000|2025-02-04 17:33:50|479.82|475.92|479.76|475.86|480.34|476.44|479.66|475.76|29
1738690440000|2025-02-04 17:34:00|479.75|475.85|479.62|475.72|479.77|475.87|479.54|475.64|17
1738690450000|2025-02-04 17:34:10|479.66|475.76|479.22|475.32|479.68|475.78|479.2|475.3|25
1738690460000|2025-02-04 17:34:20|479.15|475.25|479.58|475.68|479.62|475.72|479.15|475.25|21
1738690470000|2025-02-04 17:34:30|479.59|475.69|480.03|476.13|480.06|476.16|479.27|475.37|30
1738690480000|2025-02-04 17:34:40|479.92|476.02|479.55|475.65|480.08|476.18|479.52|475.62|28
1738690500000|2025-02-04 17:35:00|479.35|475.45|479.78|475.88|479.89|475.99|479.35|475.45|26
1738690510000|2025-02-04 17:35:10|479.72|475.82|480.07|476.17|480.18|476.28|479.7|475.8|31
1738690520000|2025-02-04 17:35:20|480.08|476.18|479.98|476.08|480.23|476.33|479.91|476.01|28
1738690530000|2025-02-04 17:35:30|480.06|476.16|479.54|475.64|480.07|476.17|479.54|475.64|26
1738690540000|2025-02-04 17:35:40|479.51|475.61|480.02|476.12|480.03|476.13|479.26|475.36|31
1738690550000|2025-02-04 17:35:50|480.22|476.32|480.27|476.37|480.38|476.48|480.01|476.11|26
1738690560000|2025-02-04 17:36:00|479.99|476.09|480.97|477.07|480.97|477.07|479.71|475.81|24
1738690570000|2025-02-04 17:36:10|480.74|476.84|480.63|476.73|480.74|476.84|480.63|476.73|27
1738690580000|2025-02-04 17:36:20|480.43|476.53|481.06|477.16|481.32|477.42|480.43|476.53|32
1738690590000|2025-02-04 17:36:30|481.08|477.18|480.91|477.01|481.16|477.26|480.75|476.85|28
1738690600000|2025-02-04 17:36:40|480.92|477.02|480.64|476.74|481.04|477.14|480.46|476.56|26
1738690610000|2025-02-04 17:36:50|480.65|476.75|480.77|476.87|480.91|477.01|480.36|476.46|32
1738690620000|2025-02-04 17:37:00|480.79|476.89|480.2|476.3|480.95|477.05|480.2|476.3|25
1738690630000|2025-02-04 17:37:10|480.21|476.31|480.54|476.64|480.82|476.92|480.21|476.31|34
1738690640000|2025-02-04 17:37:20|480.55|476.65|481.25|477.35|481.25|477.35|480.55|476.65|27
1738690650000|2025-02-04 17:37:30|481.22|477.32|481.15|477.25|481.38|477.48|481.09|477.19|23
1738690660000|2025-02-04 17:37:40|481.14|477.24|481.13|477.23|481.18|477.28|481.12|477.22|16
1738690670000|2025-02-04 17:37:50|481.22|477.32|481.24|477.34|481.34|477.44|481.22|477.32|17
1738690680000|2025-02-04 17:38:00|481.14|477.24|481.11|477.21|481.25|477.35|480.9|477|29
1738690690000|2025-02-04 17:38:10|481.1|477.2|480.49|476.59|481.1|477.2|480.49|476.59|18
1738690700000|2025-02-04 17:38:20|480.28|476.38|480.25|476.35|480.41|476.51|480.13|476.23|19
1738690710000|2025-02-04 17:38:30|480.27|476.37|480.01|476.11|480.34|476.44|479.9|476|25
1738690720000|2025-02-04 17:38:40|480.02|476.12|480.17|476.27|480.17|476.27|480.02|476.12|14
1738690730000|2025-02-04 17:38:50|480.18|476.28|480.34|476.44|480.34|476.44|480.18|476.28|12
1738690740000|2025-02-04 17:39:00|480.35|476.45|480.36|476.46|480.41|476.51|480.16|476.26|22
1738690750000|2025-02-04 17:39:10|480.37|476.47|480.15|476.25|480.37|476.47|480.04|476.14|21
1738690760000|2025-02-04 17:39:20|480.14|476.24|479.76|475.86|480.14|476.24|479.73|475.83|17
1738690770000|2025-02-04 17:39:30|479.54|475.64|479.67|475.77|479.7|475.8|479.49|475.59|19
1738690780000|2025-02-04 17:39:40|479.53|475.63|479.52|475.62|479.69|475.79|479.46|475.56|18
1738690790000|2025-02-04 17:39:50|479.53|475.63|479.69|475.79|479.72|475.82|479.53|475.63|21
1738690800000|2025-02-04 17:40:00|479.43|475.53|479.76|475.86|479.87|475.97|479.41|475.51|18
1738690810000|2025-02-04 17:40:10|479.75|475.85|479.24|475.34|479.75|475.85|479.24|475.34|29
1738690820000|2025-02-04 17:40:20|479.13|475.23|478.91|475.01|479.29|475.39|478.85|474.95|20
1738690840000|2025-02-04 17:40:40|478.21|474.31|478.39|474.49|478.39|474.49|478.17|474.27|9
1738690850000|2025-02-04 17:40:50|478.38|474.48|478.69|474.79|478.71|474.81|478.38|474.48|27
1738690860000|2025-02-04 17:41:00|478.68|474.78|478.96|475.06|479.02|475.12|478.65|474.75|21
1738690870000|2025-02-04 17:41:10|478.95|475.05|478.79|474.89|479.06|475.16|478.69|474.79|22
1738690880000|2025-02-04 17:41:20|478.67|474.77|478.44|474.54|478.76|474.86|478.44|474.54|20
1738690890000|2025-02-04 17:41:30|478.49|474.59|478.42|474.52|478.59|474.69|478.03|474.13|33
1738690900000|2025-02-04 17:41:40|478.43|474.53|478.41|474.51|478.43|474.53|478.21|474.31|24
1738690910000|2025-02-04 17:41:50|478.4|474.5|477.94|474.04|478.4|474.5|477.91|474.01|20
1738690920000|2025-02-04 17:42:00|477.93|474.03|477.8|473.9|477.93|474.03|477.72|473.82|21
1738690930000|2025-02-04 17:42:10|477.79|473.89|478.1|474.2|478.16|474.26|477.68|473.78|30
1738690940000|2025-02-04 17:42:20|478.03|474.13|478.49|474.59|478.5|474.6|478.03|474.13|33
1738690950000|2025-02-04 17:42:30|478.52|474.62|479.23|475.33|479.23|475.33|478.52|474.62|25
1738690960000|2025-02-04 17:42:40|479.25|475.35|479.45|475.55|479.45|475.55|479.08|475.18|27
1738690970000|2025-02-04 17:42:50|479.43|475.53|479.5|475.6|479.64|475.74|479.28|475.38|25
1738690980000|2025-02-04 17:43:00|479.49|475.59|479.7|475.8|479.77|475.87|479.45|475.55|22
1738690990000|2025-02-04 17:43:10|479.72|475.82|479.84|475.94|479.86|475.96|479.45|475.55|34
1738691000000|2025-02-04 17:43:20|479.76|475.86|479.7|475.8|479.76|475.86|479.42|475.52|32
1738691010000|2025-02-04 17:43:30|479.71|475.81|480.04|476.14|480.22|476.32|479.71|475.81|20
1738691020000|2025-02-04 17:43:40|480.03|476.13|479.92|476.02|480.03|476.13|479.83|475.93|19
1738691040000|2025-02-04 17:44:00|479.62|475.72|479.86|475.96|479.86|475.96|479.61|475.71|12
1738691050000|2025-02-04 17:44:10|479.64|475.74|480.15|476.25|480.15|476.25|479.64|475.74|28
1738691060000|2025-02-04 17:44:20|480.14|476.24|480.01|476.11|480.16|476.26|479.92|476.02|14
1738691070000|2025-02-04 17:44:30|479.99|476.09|479.95|476.05|480.12|476.22|479.77|475.87|20
1738691080000|2025-02-04 17:44:40|480.07|476.17|480.08|476.18|480.11|476.21|479.99|476.09|14
1738691090000|2025-02-04 17:44:50|480.07|476.17|480.18|476.28|480.18|476.28|479.93|476.03|13
1738691100000|2025-02-04 17:45:00|480.33|476.43|480.63|476.73|480.81|476.91|480.23|476.33|34
1738691110000|2025-02-04 17:45:10|480.64|476.74|480.75|476.85|481.24|477.34|480.53|476.63|26
1738691120000|2025-02-04 17:45:20|480.73|476.83|480.45|476.55|480.73|476.83|480.45|476.55|23
1738691130000|2025-02-04 17:45:30|480.43|476.53|480.28|476.38|480.59|476.69|480.21|476.31|28
1738691140000|2025-02-04 17:45:40|480.29|476.39|479.93|476.03|480.29|476.39|479.93|476.03|21
1738691150000|2025-02-04 17:45:50|479.94|476.04|479.43|475.53|479.94|476.04|479.4|475.5|22
1738691160000|2025-02-04 17:46:00|479.46|475.56|479.18|475.28|479.46|475.56|479.03|475.13|26
1738691170000|2025-02-04 17:46:10|479.17|475.27|478.98|475.08|479.42|475.52|478.98|475.08|26
1738691180000|2025-02-04 17:46:20|479|475.1|479.27|475.37|479.27|475.37|478.87|474.97|30
1738691190000|2025-02-04 17:46:30|479.29|475.39|479.4|475.5|479.42|475.52|479.08|475.18|30
1738691200000|2025-02-04 17:46:40|479.39|475.49|479.21|475.31|479.39|475.49|479.21|475.31|14
1738691210000|2025-02-04 17:46:50|479.1|475.2|479.32|475.42|479.36|475.46|479.07|475.17|15
1738691220000|2025-02-04 17:47:00|479.51|475.61|479.23|475.33|479.51|475.61|479.18|475.28|17
1738691240000|2025-02-04 17:47:20|479.1|475.2|479.08|475.18|479.1|475.2|478.98|475.08|11
1738691250000|2025-02-04 17:47:30|479.37|475.47|479.38|475.48|479.57|475.67|479.22|475.32|27
1738691260000|2025-02-04 17:47:40|479.4|475.5|479.39|475.49|479.4|475.5|479.18|475.28|20
1738691270000|2025-02-04 17:47:50|479.4|475.5|479.61|475.71|479.76|475.86|479.37|475.47|30
1738691280000|2025-02-04 17:48:00|479.68|475.78|480.18|476.28|480.19|476.29|479.4|475.5|19
1738691290000|2025-02-04 17:48:10|480.17|476.27|480.19|476.29|480.19|476.29|479.86|475.96|19
1738691300000|2025-02-04 17:48:20|480.2|476.3|480.2|476.3|480.2|476.3|479.99|476.09|16
1738691310000|2025-02-04 17:48:30|480.06|476.16|480.36|476.46|480.62|476.72|480.06|476.16|22
1738691320000|2025-02-04 17:48:40|480.43|476.53|480.4|476.5|480.53|476.63|480.34|476.44|27
1738691330000|2025-02-04 17:48:50|480.48|476.58|480.86|476.96|480.87|476.97|480.47|476.57|15
1738691340000|2025-02-04 17:49:00|481.07|477.17|480.49|476.59|481.17|477.27|480.49|476.59|26
1738691350000|2025-02-04 17:49:10|480.52|476.62|480.92|477.02|480.96|477.06|480.37|476.47|26
1738691360000|2025-02-04 17:49:20|480.94|477.04|480.68|476.78|481.04|477.14|480.67|476.77|22
1738691370000|2025-02-04 17:49:30|480.74|476.84|480.44|476.54|480.83|476.93|480.39|476.49|18
1738691380000|2025-02-04 17:49:40|480.45|476.55|480.93|477.03|481|477.1|480.45|476.55|29
1738691390000|2025-02-04 17:49:50|480.91|477.01|480.74|476.84|480.91|477.01|480.65|476.75|21
1738691400000|2025-02-04 17:50:00|480.71|476.81|480.63|476.73|480.92|477.02|480.57|476.67|28
1738691410000|2025-02-04 17:50:10|480.81|476.91|480.41|476.51|480.82|476.92|480.39|476.49|30
1738691420000|2025-02-04 17:50:20|480.4|476.5|480.18|476.28|480.45|476.55|480.18|476.28|6
1738691440000|2025-02-04 17:50:40|480.91|477.01|480.88|476.98|481.13|477.23|480.86|476.96|23
1738691450000|2025-02-04 17:50:50|480.9|477|480.47|476.57|481.2|477.3|480.47|476.57|19
1738691460000|2025-02-04 17:51:00|480.57|476.67|480.21|476.31|480.57|476.67|480.08|476.18|33
1738691470000|2025-02-04 17:51:10|480.37|476.47|479.59|475.69|480.38|476.48|479.59|475.69|31
1738691480000|2025-02-04 17:51:20|479.83|475.93|479.61|475.71|479.83|475.93|479.46|475.56|21
1738691490000|2025-02-04 17:51:30|479.59|475.69|479.52|475.62|479.92|476.02|479.49|475.59|26
1738691500000|2025-02-04 17:51:40|479.42|475.52|479.48|475.58|479.65|475.75|479.41|475.51|29
1738691510000|2025-02-04 17:51:50|479.47|475.57|479.52|475.62|479.67|475.77|479.42|475.52|28
1738691520000|2025-02-04 17:52:00|479.51|475.61|479.62|475.72|479.62|475.72|479.15|475.25|22
1738691530000|2025-02-04 17:52:10|479.59|475.69|479.53|475.63|479.6|475.7|479.31|475.41|22
1738691540000|2025-02-04 17:52:20|479.69|475.79|479.75|475.85|479.79|475.89|479.66|475.76|27
1738691550000|2025-02-04 17:52:30|479.72|475.82|479.73|475.83|480.27|476.37|479.7|475.8|26
1738691560000|2025-02-04 17:52:40|479.82|475.92|479.7|475.8|479.95|476.05|479.7|475.8|27
1738691570000|2025-02-04 17:52:50|479.71|475.81|479.55|475.65|479.74|475.84|479.51|475.61|18
1738691580000|2025-02-04 17:53:00|479.51|475.61|479.42|475.52|479.8|475.9|479.4|475.5|25
1738691590000|2025-02-04 17:53:10|479.45|475.55|479.5|475.6|479.62|475.72|479.33|475.43|37
1738691600000|2025-02-04 17:53:20|479.68|475.78|480.13|476.23|480.14|476.24|479.68|475.78|15
1738691610000|2025-02-04 17:53:30|480.16|476.26|479.94|476.04|480.21|476.31|479.77|475.87|23
1738691630000|2025-02-04 17:53:50|480.48|476.58|480.39|476.49|480.48|476.58|480.33|476.43|16
1738691640000|2025-02-04 17:54:00|480.34|476.44|480.6|476.7|480.76|476.86|480.34|476.44|25
1738691650000|2025-02-04 17:54:10|480.47|476.57|480.7|476.8|480.86|476.96|480.46|476.56|29
1738691660000|2025-02-04 17:54:20|480.6|476.7|480.55|476.65|480.65|476.75|480.53|476.63|12
1738691670000|2025-02-04 17:54:30|480.53|476.63|480.23|476.33|480.53|476.63|480.23|476.33|21
1738691680000|2025-02-04 17:54:40|480.26|476.36|480.21|476.31|480.42|476.52|480.15|476.25|18
1738691690000|2025-02-04 17:54:50|480.2|476.3|480.82|476.92|480.85|476.95|480.2|476.3|32
1738691700000|2025-02-04 17:55:00|480.73|476.83|480.61|476.71|480.93|477.03|480.61|476.71|27
1738691710000|2025-02-04 17:55:10|480.72|476.82|480.92|477.02|481.1|477.2|480.7|476.8|28
1738691720000|2025-02-04 17:55:20|480.93|477.03|481.08|477.18|481.34|477.44|480.76|476.86|25
1738691730000|2025-02-04 17:55:30|481.09|477.19|481.39|477.49|481.39|477.49|481.05|477.15|27
1738691740000|2025-02-04 17:55:40|481.55|477.65|481.45|477.55|481.55|477.65|481.17|477.27|29
1738691750000|2025-02-04 17:55:50|481.42|477.52|480.56|476.66|481.42|477.52|480.56|476.66|24
1738691760000|2025-02-04 17:56:00|480.55|476.65|480.91|477.01|480.91|477.01|480.29|476.39|23
1738691770000|2025-02-04 17:56:10|480.96|477.06|480.96|477.06|481.05|477.15|480.9|477|13
1738691780000|2025-02-04 17:56:20|481.02|477.12|481.57|477.67|481.61|477.71|481.02|477.12|36
1738691790000|2025-02-04 17:56:30|481.62|477.72|481.62|477.72|481.87|477.97|481.59|477.69|23
1738691800000|2025-02-04 17:56:40|481.59|477.69|481.51|477.61|481.59|477.69|481.37|477.47|17
1738691810000|2025-02-04 17:56:50|481.5|477.6|481.42|477.52|481.5|477.6|481.38|477.48|4
1738691830000|2025-02-04 17:57:10|481.54|477.64|481.76|477.86|481.89|477.99|481.54|477.64|17
1738691840000|2025-02-04 17:57:20|481.75|477.85|481.54|477.64|481.76|477.86|481.52|477.62|23
1738691850000|2025-02-04 17:57:30|481.53|477.63|481.77|477.87|481.81|477.91|481.42|477.52|17
1738691860000|2025-02-04 17:57:40|481.76|477.86|481.72|477.82|481.82|477.92|481.63|477.73|16
1738691870000|2025-02-04 17:57:50|481.68|477.78|481.68|477.78|481.85|477.95|481.65|477.75|14
1738691880000|2025-02-04 17:58:00|481.54|477.64|481.92|478.02|482|478.1|481.54|477.64|28
1738691890000|2025-02-04 17:58:10|481.9|478|482|478.1|482.03|478.13|481.77|477.87|14
1738691900000|2025-02-04 17:58:20|481.97|478.07|481.41|477.51|481.97|478.07|481.39|477.49|27
1738691910000|2025-02-04 17:58:30|481.23|477.33|481.59|477.69|481.59|477.69|481.23|477.33|23
1738691920000|2025-02-04 17:58:40|481.58|477.68|481.69|477.79|481.71|477.81|481.33|477.43|18
1738691930000|2025-02-04 17:58:50|481.72|477.82|481.73|477.83|481.94|478.04|481.71|477.81|19
1738691940000|2025-02-04 17:59:00|481.83|477.93|481.6|477.7|481.85|477.95|481.48|477.58|28
1738691950000|2025-02-04 17:59:10|481.61|477.71|481.38|477.48|481.61|477.71|481.31|477.41|26
1738691960000|2025-02-04 17:59:20|481.39|477.49|481.3|477.4|481.51|477.61|481.22|477.32|15
1738691970000|2025-02-04 17:59:30|481.29|477.39|481.2|477.3|481.45|477.55|481.14|477.24|26
1738691980000|2025-02-04 17:59:40|481.21|477.31|481.13|477.23|481.33|477.43|481.02|477.12|17
1738691990000|2025-02-04 17:59:50|481.15|477.25|481.11|477.21|481.17|477.27|480.99|477.09|16
1738692000000|2025-02-04 18:00:00|481.1|477.2|480.79|476.89|481.1|477.2|480.76|476.86|24
1738692020000|2025-02-04 18:00:20|480.49|476.59|480.64|476.74|480.7|476.8|480.49|476.59|17
1738692030000|2025-02-04 18:00:30|480.68|476.78|481.19|477.29|481.2|477.3|480.68|476.78|26
1738692040000|2025-02-04 18:00:40|481.18|477.28|480.61|476.71|481.18|477.28|480.61|476.71|25
1738692050000|2025-02-04 18:00:50|480.45|476.55|480.73|476.83|480.87|476.97|480.45|476.55|32
1738692060000|2025-02-04 18:01:00|480.74|476.84|481.22|477.32|481.22|477.32|480.74|476.84|34
1738692070000|2025-02-04 18:01:10|481.18|477.28|481.22|477.32|481.22|477.32|480.83|476.93|37
1738692080000|2025-02-04 18:01:20|481.2|477.3|480.92|477.02|481.31|477.41|480.88|476.98|34
1738692090000|2025-02-04 18:01:30|480.9|477|481.18|477.28|481.18|477.28|480.72|476.82|24
1738692100000|2025-02-04 18:01:40|481.17|477.27|481.25|477.35|481.25|477.35|480.74|476.84|25
1738692110000|2025-02-04 18:01:50|481.24|477.34|481.62|477.72|481.63|477.73|481.23|477.33|12
1738692120000|2025-02-04 18:02:00|481.61|477.71|481.34|477.44|481.61|477.71|480.79|476.89|33
1738692130000|2025-02-04 18:02:10|481.33|477.43|481.6|477.7|481.85|477.95|481.02|477.12|33
1738692140000|2025-02-04 18:02:20|481.61|477.71|481.71|477.81|482.08|478.18|481.59|477.69|32
1738692150000|2025-02-04 18:02:30|481.72|477.82|482.19|478.29|482.2|478.3|481.61|477.71|26
1738692160000|2025-02-04 18:02:40|482.2|478.3|482.46|478.56|482.56|478.66|482.16|478.26|33
1738692170000|2025-02-04 18:02:50|482.45|478.55|482.8|478.9|482.98|479.08|482.44|478.54|20
1738692180000|2025-02-04 18:03:00|482.79|478.89|482.62|478.72|483.06|479.16|482.61|478.71|29
1738692190000|2025-02-04 18:03:10|482.59|478.69|482.23|478.33|482.6|478.7|482.2|478.3|24
1738692200000|2025-02-04 18:03:20|482.27|478.37|482.55|478.65|482.57|478.67|482.27|478.37|15
1738692220000|2025-02-04 18:03:40|482.17|478.27|481.95|478.05|482.23|478.33|481.93|478.03|14
1738692230000|2025-02-04 18:03:50|481.78|477.88|481.28|477.38|481.78|477.88|481.26|477.36|23
1738692240000|2025-02-04 18:04:00|481.29|477.39|481.25|477.35|481.38|477.48|481.06|477.16|23
1738692250000|2025-02-04 18:04:10|481.26|477.36|481.13|477.23|481.43|477.53|481.13|477.23|26
1738692260000|2025-02-04 18:04:20|481.12|477.22|481.26|477.36|481.43|477.53|481.05|477.15|18
1738692270000|2025-02-04 18:04:30|481.15|477.25|480.63|476.73|481.24|477.34|480.62|476.72|29
1738692280000|2025-02-04 18:04:40|480.62|476.72|480.49|476.59|480.89|476.99|480.49|476.59|25
1738692290000|2025-02-04 18:04:50|480.42|476.52|480.12|476.22|480.42|476.52|480.12|476.22|12
1738692300000|2025-02-04 18:05:00|480.11|476.21|480.04|476.14|480.23|476.33|479.88|475.98|27
1738692310000|2025-02-04 18:05:10|480.08|476.18|480.14|476.24|480.32|476.42|480.08|476.18|15
1738692320000|2025-02-04 18:05:20|480.13|476.23|480.27|476.37|480.28|476.38|479.86|475.96|29
1738692330000|2025-02-04 18:05:30|480.28|476.38|480.2|476.3|480.41|476.51|480.07|476.17|22
1738692340000|2025-02-04 18:05:40|480.09|476.19|479.93|476.03|480.22|476.32|479.73|475.83|28
1738692350000|2025-02-04 18:05:50|479.92|476.02|479.53|475.63|479.92|476.02|479.43|475.53|27
1738692360000|2025-02-04 18:06:00|479.52|475.62|479.85|475.95|479.91|476.01|479.5|475.6|22
1738692370000|2025-02-04 18:06:10|479.83|475.93|480.72|476.82|480.76|476.86|479.83|475.93|28
1738692380000|2025-02-04 18:06:20|480.71|476.81|480.45|476.55|480.82|476.92|480.45|476.55|26
1738692390000|2025-02-04 18:06:30|480.44|476.54|480.01|476.11|480.44|476.54|479.91|476.01|34
1738692400000|2025-02-04 18:06:40|480.08|476.18|479.9|476|480.08|476.18|479.73|475.83|15
1738692410000|2025-02-04 18:06:50|479.78|475.88|480.19|476.29|480.2|476.3|479.78|475.88|29
1738692420000|2025-02-04 18:07:00|480.37|476.47|480.28|476.38|480.68|476.78|480.28|476.38|27
1738692430000|2025-02-04 18:07:10|480.19|476.29|479.96|476.06|480.3|476.4|479.87|475.97|27
1738692440000|2025-02-04 18:07:20|479.94|476.04|479.79|475.89|479.96|476.06|479.69|475.79|18
1738692450000|2025-02-04 18:07:30|479.8|475.9|479.44|475.54|479.8|475.9|479.29|475.39|17
1738692460000|2025-02-04 18:07:40|479.42|475.52|479.69|475.79|479.69|475.79|479.27|475.37|32
1738692470000|2025-02-04 18:07:50|479.7|475.8|479.17|475.27|479.79|475.89|479.17|475.27|28
1738692480000|2025-02-04 18:08:00|479.18|475.28|479.01|475.11|479.3|475.4|478.88|474.98|29
1738692490000|2025-02-04 18:08:10|478.88|474.98|479|475.1|479.03|475.13|478.64|474.74|33
1738692500000|2025-02-04 18:08:20|478.83|474.93|479.13|475.23|479.13|475.23|478.7|474.8|32
1738692510000|2025-02-04 18:08:30|479.05|475.15|478.79|474.89|479.05|475.15|478.63|474.73|30
1738692520000|2025-02-04 18:08:40|478.83|474.93|478.92|475.02|479.12|475.22|478.6|474.7|26
1738692530000|2025-02-04 18:08:50|478.95|475.05|479.06|475.16|479.11|475.21|478.95|475.05|20
1738692540000|2025-02-04 18:09:00|479.01|475.11|478.75|474.85|479.01|475.11|478.72|474.82|23
1738692550000|2025-02-04 18:09:10|478.73|474.83|478.84|474.94|478.88|474.98|478.7|474.8|21
1738692560000|2025-02-04 18:09:20|478.85|474.95|478.93|475.03|479.05|475.15|478.73|474.83|21
1738692570000|2025-02-04 18:09:30|478.9|475|478.75|474.85|478.9|475|478.7|474.8|22
1738692580000|2025-02-04 18:09:40|478.73|474.83|478.59|474.69|478.73|474.83|478.4|474.5|23
1738692590000|2025-02-04 18:09:50|478.7|474.8|479.33|475.43|479.33|475.43|478.67|474.77|27
1738692600000|2025-02-04 18:10:00|479.32|475.42|478.64|474.74|479.36|475.46|478.58|474.68|26
1738692610000|2025-02-04 18:10:10|478.72|474.82|478.79|474.89|478.91|475.01|478.63|474.73|19
1738692620000|2025-02-04 18:10:20|478.8|474.9|479.41|475.51|479.43|475.53|478.8|474.9|31
1738692630000|2025-02-04 18:10:30|479.4|475.5|479.48|475.58|479.51|475.61|479.4|475.5|13
1738692640000|2025-02-04 18:10:40|479.55|475.65|479.68|475.78|479.97|476.07|479.41|475.51|31
1738692650000|2025-02-04 18:10:50|479.77|475.87|479.61|475.71|479.8|475.9|479.45|475.55|21
1738692660000|2025-02-04 18:11:00|479.62|475.72|480.12|476.22|480.27|476.37|479.62|475.72|37
1738692670000|2025-02-04 18:11:10|480.14|476.24|479.85|475.95|480.19|476.29|479.85|475.95|17
1738692680000|2025-02-04 18:11:20|479.9|476|480.15|476.25|480.2|476.3|479.9|476|22
1738692690000|2025-02-04 18:11:30|480.19|476.29|480.6|476.7|480.61|476.71|480.17|476.27|14
1738692700000|2025-02-04 18:11:40|480.74|476.84|480.33|476.43|480.75|476.85|480.3|476.4|32
1738692710000|2025-02-04 18:11:50|480.31|476.41|480.69|476.79|480.69|476.79|480.22|476.32|31
1738692720000|2025-02-04 18:12:00|480.71|476.81|480.92|477.02|481.02|477.12|480.61|476.71|28
1738692730000|2025-02-04 18:12:10|480.93|477.03|480.75|476.85|480.93|477.03|480.61|476.71|12
1738692740000|2025-02-04 18:12:20|480.76|476.86|480.26|476.36|480.77|476.87|480.18|476.28|26
1738692750000|2025-02-04 18:12:30|480.27|476.37|480.49|476.59|480.54|476.64|480.15|476.25|24
1738692760000|2025-02-04 18:12:40|480.48|476.58|479.78|475.88|480.59|476.69|479.73|475.83|21
1738692770000|2025-02-04 18:12:50|479.79|475.89|479.6|475.7|479.96|476.06|479.55|475.65|25
1738692780000|2025-02-04 18:13:00|479.58|475.68|479.51|475.61|479.72|475.82|479.3|475.4|26
1738692790000|2025-02-04 18:13:10|479.44|475.54|479.28|475.38|479.46|475.56|479.26|475.36|10
1738692810000|2025-02-04 18:13:30|479.55|475.65|480.18|476.28|480.18|476.28|479.55|475.65|23
1738692820000|2025-02-04 18:13:40|480.2|476.3|480.52|476.62|480.65|476.75|480.07|476.17|23
1738692830000|2025-02-04 18:13:50|480.53|476.63|480.2|476.3|480.53|476.63|480.2|476.3|17
1738692840000|2025-02-04 18:14:00|480.23|476.33|480.17|476.27|480.28|476.38|480.07|476.17|16
1738692850000|2025-02-04 18:14:10|480.02|476.12|479.95|476.05|480.09|476.19|479.95|476.05|12
1738692860000|2025-02-04 18:14:20|479.96|476.06|479.71|475.81|480.05|476.15|479.66|475.76|26
1738692870000|2025-02-04 18:14:30|479.64|475.74|479.48|475.58|479.69|475.79|479.46|475.56|15
1738692880000|2025-02-04 18:14:40|479.46|475.56|479.49|475.59|479.53|475.63|479.3|475.4|22
1738692890000|2025-02-04 18:14:50|479.48|475.58|479.26|475.36|479.48|475.58|479.26|475.36|13
1738692900000|2025-02-04 18:15:00|479.29|475.39|479.45|475.55|479.67|475.77|479.11|475.21|28
1738692910000|2025-02-04 18:15:10|479.47|475.57|479.77|475.87|480.06|476.16|479.47|475.57|28
1738692920000|2025-02-04 18:15:20|479.79|475.89|479.44|475.54|479.79|475.89|479.44|475.54|14
1738692930000|2025-02-04 18:15:30|479.43|475.53|479.54|475.64|479.54|475.64|479.35|475.45|17
1738692940000|2025-02-04 18:15:40|479.55|475.65|480.54|476.64|480.54|476.64|479.55|475.65|28
1738692950000|2025-02-04 18:15:50|480.41|476.51|480.34|476.44|480.49|476.59|480.12|476.22|25
1738692960000|2025-02-04 18:16:00|480.38|476.48|480.46|476.56|480.46|476.56|480.2|476.3|31
1738692970000|2025-02-04 18:16:10|480.45|476.55|480.56|476.66|480.79|476.89|480.44|476.54|19
1738692980000|2025-02-04 18:16:20|480.6|476.7|480.38|476.48|480.6|476.7|480.2|476.3|32
1738693000000|2025-02-04 18:16:40|480.83|476.93|480.7|476.8|480.88|476.98|480.7|476.8|11
1738693010000|2025-02-04 18:16:50|480.71|476.81|481.32|477.42|481.41|477.51|480.71|476.81|30
1738693020000|2025-02-04 18:17:00|481.33|477.43|481.12|477.22|481.38|477.48|481.07|477.17|18
1738693030000|2025-02-04 18:17:10|481.1|477.2|481.03|477.13|481.12|477.22|480.83|476.93|23
1738693040000|2025-02-04 18:17:20|481.04|477.14|480.67|476.77|481.04|477.14|480.66|476.76|20
1738693050000|2025-02-04 18:17:30|480.65|476.75|480.19|476.29|480.65|476.75|480.11|476.21|27
1738693060000|2025-02-04 18:17:40|480.18|476.28|480.18|476.28|480.29|476.39|479.96|476.06|25
1738693070000|2025-02-04 18:17:50|480.15|476.25|479.9|476|480.16|476.26|479.9|476|14
1738693080000|2025-02-04 18:18:00|479.91|476.01|480.11|476.21|480.11|476.21|479.76|475.86|27
1738693090000|2025-02-04 18:18:10|480.12|476.22|480.17|476.27|480.18|476.28|479.89|475.99|29
1738693100000|2025-02-04 18:18:20|480.19|476.29|480.77|476.87|480.78|476.88|480.04|476.14|29
1738693110000|2025-02-04 18:18:30|480.92|477.02|481.17|477.27|481.18|477.28|480.83|476.93|29
1738693120000|2025-02-04 18:18:40|481.16|477.26|480.91|477.01|481.16|477.26|480.91|477.01|13
1738693130000|2025-02-04 18:18:50|480.92|477.02|480.68|476.78|480.94|477.04|480.63|476.73|18
1738693140000|2025-02-04 18:19:00|480.69|476.79|480.8|476.9|480.8|476.9|480.29|476.39|24
1738693150000|2025-02-04 18:19:10|480.81|476.91|481.64|477.74|481.64|477.74|480.81|476.91|31
1738693160000|2025-02-04 18:19:20|481.7|477.8|481.74|477.84|481.83|477.93|481.57|477.67|24
1738693170000|2025-02-04 18:19:30|481.76|477.86|481.92|478.02|482.02|478.12|481.57|477.67|33
1738693180000|2025-02-04 18:19:40|481.89|477.99|482.36|478.46|482.45|478.55|481.89|477.99|35
1738693190000|2025-02-04 18:19:50|482.32|478.42|481.94|478.04|482.32|478.42|481.91|478.01|21
1738693200000|2025-02-04 18:20:00|481.93|478.03|481.81|477.91|481.97|478.07|481.5|477.6|24
1738693210000|2025-02-04 18:20:10|481.76|477.86|482.28|478.38|482.28|478.38|481.62|477.72|26
1738693220000|2025-02-04 18:20:20|482.33|478.43|482.62|478.72|482.71|478.81|482.31|478.41|28
1738693230000|2025-02-04 18:20:30|482.59|478.69|482.49|478.59|482.71|478.81|482.19|478.29|19
1738693240000|2025-02-04 18:20:40|482.48|478.58|482.34|478.44|482.48|478.58|482.28|478.38|19
1738693250000|2025-02-04 18:20:50|482.43|478.53|482.86|478.96|482.99|479.09|482.43|478.53|22
1738693260000|2025-02-04 18:21:00|482.87|478.97|482.66|478.76|482.94|479.04|482.64|478.74|27
1738693270000|2025-02-04 18:21:10|482.64|478.74|482.37|478.47|482.84|478.94|482.37|478.47|25
1738693280000|2025-02-04 18:21:20|482.38|478.48|482.82|478.92|482.82|478.92|482.27|478.37|17
1738693290000|2025-02-04 18:21:30|482.81|478.91|483.3|479.4|483.3|479.4|482.79|478.89|21
1738693300000|2025-02-04 18:21:40|483.31|479.41|483|479.1|483.34|479.44|482.99|479.09|20
1738693310000|2025-02-04 18:21:50|483.02|479.12|483.08|479.18|483.28|479.38|482.93|479.03|27
1738693320000|2025-02-04 18:22:00|483.07|479.17|482.96|479.06|483.22|479.32|482.96|479.06|28
1738693330000|2025-02-04 18:22:10|482.95|479.05|483.12|479.22|483.14|479.24|482.87|478.97|19
1738693350000|2025-02-04 18:22:30|483.11|479.21|483.54|479.64|483.55|479.65|483.09|479.19|17
1738693360000|2025-02-04 18:22:40|483.46|479.56|483.67|479.77|483.67|479.77|483.34|479.44|18
1738693370000|2025-02-04 18:22:50|483.63|479.73|483.55|479.65|483.63|479.73|483.4|479.5|14
1738693380000|2025-02-04 18:23:00|483.65|479.75|483.29|479.39|483.65|479.75|483.09|479.19|25
1738693390000|2025-02-04 18:23:10|483.3|479.4|483.15|479.25|483.52|479.62|483.15|479.25|28
1738693400000|2025-02-04 18:23:20|483.18|479.28|483.42|479.52|483.7|479.8|483.11|479.21|28
1738693410000|2025-02-04 18:23:30|483.43|479.53|483.29|479.39|483.43|479.53|483.29|479.39|15
1738693420000|2025-02-04 18:23:40|483.33|479.43|483.19|479.29|483.39|479.49|483.09|479.19|22
1738693430000|2025-02-04 18:23:50|483.24|479.34|483.08|479.18|483.44|479.54|483.08|479.18|20
1738693440000|2025-02-04 18:24:00|483.06|479.16|482.93|479.03|483.11|479.21|482.56|478.66|29
1738693450000|2025-02-04 18:24:10|483.09|479.19|482.6|478.7|483.09|479.19|482.48|478.58|27
1738693460000|2025-02-04 18:24:20|482.53|478.63|482.65|478.75|482.68|478.78|482.51|478.61|21
1738693470000|2025-02-04 18:24:30|482.62|478.72|482.39|478.49|482.77|478.87|482.39|478.49|23
1738693480000|2025-02-04 18:24:40|482.38|478.48|482.16|478.26|482.59|478.69|482.16|478.26|29
1738693490000|2025-02-04 18:24:50|482.13|478.23|482.22|478.32|482.22|478.32|481.97|478.07|25
1738693500000|2025-02-04 18:25:00|482.28|478.38|482.42|478.52|482.64|478.74|482.28|478.38|25
1738693510000|2025-02-04 18:25:10|482.41|478.51|482.54|478.64|482.65|478.75|482.22|478.32|20
1738693520000|2025-02-04 18:25:20|482.51|478.61|482.69|478.79|482.74|478.84|482.49|478.59|22
1738693530000|2025-02-04 18:25:30|482.68|478.78|482.41|478.51|482.68|478.78|482.22|478.32|17
1738693550000|2025-02-04 18:25:50|482.3|478.4|482.41|478.51|482.49|478.59|482.3|478.4|8
1738693560000|2025-02-04 18:26:00|482.54|478.64|482.49|478.59|482.61|478.71|482.34|478.44|21
1738693570000|2025-02-04 18:26:10|482.46|478.56|482.09|478.19|482.46|478.56|481.76|477.86|21
1738693580000|2025-02-04 18:26:20|482.08|478.18|481.86|477.96|482.08|478.18|481.83|477.93|13
1738693590000|2025-02-04 18:26:30|481.85|477.95|482.37|478.47|482.37|478.47|481.85|477.95|16
1738693600000|2025-02-04 18:26:40|482.36|478.46|482.14|478.24|482.36|478.46|482.12|478.22|17
1738693610000|2025-02-04 18:26:50|482.09|478.19|482.32|478.42|482.33|478.43|482.08|478.18|9
1738693620000|2025-02-04 18:27:00|482.33|478.43|482.75|478.85|482.93|479.03|482.33|478.43|22
1738693630000|2025-02-04 18:27:10|482.73|478.83|483.17|479.27|483.25|479.35|482.72|478.82|21
1738693640000|2025-02-04 18:27:20|483.16|479.26|483.31|479.41|483.47|479.57|483.09|479.19|25
1738693650000|2025-02-04 18:27:30|483.38|479.48|483.25|479.35|483.7|479.8|483.25|479.35|20
1738693660000|2025-02-04 18:27:40|483.24|479.34|483.16|479.26|483.28|479.38|483.16|479.26|10
1738693670000|2025-02-04 18:27:50|483.15|479.25|483.06|479.16|483.21|479.31|482.87|478.97|26
1738693680000|2025-02-04 18:28:00|483.13|479.23|482.84|478.94|483.31|479.41|482.84|478.94|22
1738693690000|2025-02-04 18:28:10|482.89|478.99|483.63|479.73|483.73|479.83|482.89|478.99|25
1738693700000|2025-02-04 18:28:20|483.59|479.69|484.15|480.25|484.15|480.25|483.59|479.69|20
1738693710000|2025-02-04 18:28:30|484.16|480.26|483.96|480.06|484.26|480.36|483.83|479.93|27
1738693720000|2025-02-04 18:28:40|484.25|480.35|483.75|479.85|484.26|480.36|483.75|479.85|23
1738693730000|2025-02-04 18:28:50|483.74|479.84|483.7|479.8|483.9|480|483.7|479.8|10
1738693750000|2025-02-04 18:29:10|483.31|479.41|483.23|479.33|483.36|479.46|483.18|479.28|14
1738693760000|2025-02-04 18:29:20|483.24|479.34|483.04|479.14|483.29|479.39|482.9|479|19
1738693770000|2025-02-04 18:29:30|483.03|479.13|483.48|479.58|483.49|479.59|482.99|479.09|17
1738693780000|2025-02-04 18:29:40|483.47|479.57|483.73|479.83|483.82|479.92|483.47|479.57|9
1738693790000|2025-02-04 18:29:50|483.72|479.82|483.53|479.63|483.72|479.82|483.41|479.51|20
1738693800000|2025-02-04 18:30:00|483.52|479.62|482.81|478.91|483.52|479.62|482.53|478.63|31
1738693810000|2025-02-04 18:30:10|482.79|478.89|482.46|478.56|482.84|478.94|482.46|478.56|29
1738693820000|2025-02-04 18:30:20|482.47|478.57|482.45|478.55|482.68|478.78|482.44|478.54|22
1738693830000|2025-02-04 18:30:30|482.46|478.56|482.5|478.6|482.56|478.66|482.42|478.52|20
1738693840000|2025-02-04 18:30:40|482.49|478.59|482.25|478.35|482.52|478.62|482.14|478.24|14
1738693850000|2025-02-04 18:30:50|482.26|478.36|482.54|478.64|482.67|478.77|482.24|478.34|18
1738693860000|2025-02-04 18:31:00|482.53|478.63|482.53|478.63|482.65|478.75|482.35|478.45|15
1738693870000|2025-02-04 18:31:10|482.42|478.52|482|478.1|482.42|478.52|481.79|477.89|34
1738693880000|2025-02-04 18:31:20|481.99|478.09|481.62|477.72|481.99|478.09|481.6|477.7|23
1738693890000|2025-02-04 18:31:30|481.61|477.71|481.53|477.63|481.63|477.73|481.53|477.63|9
1738693900000|2025-02-04 18:31:40|481.54|477.64|481.24|477.34|481.54|477.64|481.19|477.29|19
1738693910000|2025-02-04 18:31:50|481.25|477.35|481.65|477.75|481.65|477.75|481.25|477.35|30
1738693920000|2025-02-04 18:32:00|481.84|477.94|482.06|478.16|482.06|478.16|481.83|477.93|14
1738693940000|2025-02-04 18:32:20|482.14|478.24|481.67|477.77|482.14|478.24|481.54|477.64|17
1738693950000|2025-02-04 18:32:30|481.66|477.76|481.61|477.71|481.72|477.82|481.42|477.52|22
1738693960000|2025-02-04 18:32:40|481.62|477.72|482.24|478.34|482.24|478.34|481.61|477.71|33
1738693970000|2025-02-04 18:32:50|482.28|478.38|482.34|478.44|482.36|478.46|482.17|478.27|18
1738693980000|2025-02-04 18:33:00|482.33|478.43|483.02|479.12|483.02|479.12|482.11|478.21|26
1738693990000|2025-02-04 18:33:10|483.03|479.13|482.95|479.05|483.03|479.13|482.76|478.86|22
1738694000000|2025-02-04 18:33:20|483.01|479.11|482.81|478.91|483.01|479.11|482.71|478.81|10
1738694010000|2025-02-04 18:33:30|483.15|479.25|482.9|479|483.15|479.25|482.9|479|13
1738694030000|2025-02-04 18:33:50|482.91|479.01|483.54|479.64|483.58|479.68|482.91|479.01|30
1738694040000|2025-02-04 18:34:00|483.53|479.63|483.49|479.59|483.74|479.84|483.47|479.57|19
1738694050000|2025-02-04 18:34:10|483.51|479.61|483.52|479.62|483.78|479.88|483.48|479.58|26
1738694060000|2025-02-04 18:34:20|483.54|479.64|483.87|479.97|483.9|480|483.54|479.64|32
1738694070000|2025-02-04 18:34:30|483.91|480.01|484.11|480.21|484.11|480.21|483.81|479.91|22
1738694080000|2025-02-04 18:34:40|484.27|480.37|484.02|480.12|484.27|480.37|483.67|479.77|25
1738694090000|2025-02-04 18:34:50|484.01|480.11|484.32|480.42|484.45|480.55|484|480.1|17
1738694100000|2025-02-04 18:35:00|484.31|480.41|484.3|480.4|484.31|480.41|483.96|480.06|31
1738694110000|2025-02-04 18:35:10|484.33|480.43|484.6|480.7|484.61|480.71|484.33|480.43|17
1738694130000|2025-02-04 18:35:30|484.94|481.04|485.04|481.14|485.07|481.17|484.78|480.88|22
1738694140000|2025-02-04 18:35:40|485.06|481.16|485.67|481.77|485.83|481.93|485.06|481.16|26
1738694150000|2025-02-04 18:35:50|485.64|481.74|485.56|481.66|485.96|482.06|485.54|481.64|20
1738694160000|2025-02-04 18:36:00|485.6|481.7|485.3|481.4|485.7|481.8|485.18|481.28|22
1738694170000|2025-02-04 18:36:10|485.34|481.44|485.21|481.31|485.36|481.46|485.2|481.3|12
1738694180000|2025-02-04 18:36:20|485.2|481.3|484.94|481.04|485.2|481.3|484.9|481|16
1738694190000|2025-02-04 18:36:30|484.92|481.02|485.58|481.68|485.64|481.74|484.86|480.96|30
1738694200000|2025-02-04 18:36:40|485.59|481.69|485.41|481.51|485.59|481.69|485.28|481.38|24
1738694210000|2025-02-04 18:36:50|485.4|481.5|485.94|482.04|485.94|482.04|485.4|481.5|15
1738694220000|2025-02-04 18:37:00|485.75|481.85|485.91|482.01|486.02|482.12|485.73|481.83|30
1738694230000|2025-02-04 18:37:10|485.9|482|485.94|482.04|486.14|482.24|485.9|482|13
1738694240000|2025-02-04 18:37:20|485.84|481.94|486.27|482.37|486.31|482.41|485.81|481.91|27
1738694250000|2025-02-04 18:37:30|486.3|482.4|486.41|482.51|486.43|482.53|486.3|482.4|22
1738694260000|2025-02-04 18:37:40|486.59|482.69|486.21|482.31|486.61|482.71|486.2|482.3|26
1738694270000|2025-02-04 18:37:50|486.06|482.16|485.78|481.88|486.06|482.16|485.77|481.87|13
1738694280000|2025-02-04 18:38:00|485.74|481.84|485.76|481.86|485.81|481.91|485.66|481.76|26
1738694290000|2025-02-04 18:38:10|485.64|481.74|485.6|481.7|485.68|481.78|485.27|481.37|17
1738694300000|2025-02-04 18:38:20|485.58|481.68|485.98|482.08|486.02|482.12|485.58|481.68|26
1738694310000|2025-02-04 18:38:30|486|482.1|486.28|482.38|486.28|482.38|485.83|481.93|26
1738694320000|2025-02-04 18:38:40|486.29|482.39|486.3|482.4|486.47|482.57|486.16|482.26|33
1738694330000|2025-02-04 18:38:50|486.31|482.41|486.37|482.47|486.47|482.57|486.1|482.2|24
1738694340000|2025-02-04 18:39:00|486.41|482.51|486.38|482.48|486.41|482.51|486.34|482.44|14
1738694350000|2025-02-04 18:39:10|486.39|482.49|486.14|482.24|486.43|482.53|486.1|482.2|20
1738694360000|2025-02-04 18:39:20|486.15|482.25|486.16|482.26|486.2|482.3|486|482.1|12
1738694370000|2025-02-04 18:39:30|486.15|482.25|485.96|482.06|486.15|482.25|485.95|482.05|15
1738694380000|2025-02-04 18:39:40|485.95|482.05|486.47|482.57|486.5|482.6|485.95|482.05|22
1738694390000|2025-02-04 18:39:50|486.46|482.56|486.52|482.62|486.52|482.62|486.19|482.29|24
1738694400000|2025-02-04 18:40:00|486.54|482.64|486.69|482.79|486.89|482.99|486.54|482.64|15
1738694410000|2025-02-04 18:40:10|486.51|482.61|486.68|482.78|486.82|482.92|486.5|482.6|17
1738694420000|2025-02-04 18:40:20|486.7|482.8|487|483.1|487.16|483.26|486.7|482.8|25
1738694430000|2025-02-04 18:40:30|487.03|483.13|487.07|483.17|487.19|483.29|486.84|482.94|30
1738694440000|2025-02-04 18:40:40|486.87|482.97|486.9|483|487.11|483.21|486.81|482.91|27
1738694450000|2025-02-04 18:40:50|486.91|483.01|486.71|482.81|486.94|483.04|486.65|482.75|19
1738694460000|2025-02-04 18:41:00|486.7|482.8|486.28|482.38|486.7|482.8|486.23|482.33|17
1738694470000|2025-02-04 18:41:10|486.27|482.37|486|482.1|486.32|482.42|485.91|482.01|25
1738694480000|2025-02-04 18:41:20|486.02|482.12|486.08|482.18|486.14|482.24|485.96|482.06|22
1738694490000|2025-02-04 18:41:30|486.06|482.16|486.11|482.21|486.12|482.22|486.06|482.16|10
1738694500000|2025-02-04 18:41:40|486.08|482.18|486.36|482.46|486.4|482.5|485.98|482.08|16
1738694510000|2025-02-04 18:41:50|486.39|482.49|486.25|482.35|486.41|482.51|486.11|482.21|23
1738694520000|2025-02-04 18:42:00|486.24|482.34|485.95|482.05|486.24|482.34|485.78|481.88|19
1738694530000|2025-02-04 18:42:10|486.15|482.25|486.4|482.5|486.4|482.5|486.11|482.21|22
1738694540000|2025-02-04 18:42:20|486.31|482.41|486.1|482.2|486.33|482.43|486.1|482.2|22
1738694550000|2025-02-04 18:42:30|486.11|482.21|486.05|482.15|486.14|482.24|486|482.1|17
1738694560000|2025-02-04 18:42:40|486.04|482.14|485.76|481.86|486.04|482.14|485.7|481.8|21
1738694570000|2025-02-04 18:42:50|485.77|481.87|486.17|482.27|486.17|482.27|485.77|481.87|21
1738694580000|2025-02-04 18:43:00|486.18|482.28|485.73|481.83|486.18|482.28|485.73|481.83|25
1738694590000|2025-02-04 18:43:10|485.74|481.84|485.61|481.71|485.74|481.84|485.58|481.68|22
1738694600000|2025-02-04 18:43:20|485.63|481.73|485.24|481.34|485.64|481.74|485.24|481.34|13
1738694610000|2025-02-04 18:43:30|485.3|481.4|485.39|481.49|485.39|481.49|485.1|481.2|33
1738694620000|2025-02-04 18:43:40|485.69|481.79|485.7|481.8|485.75|481.85|485.42|481.52|31
1738694630000|2025-02-04 18:43:50|485.92|482.02|485.91|482.01|485.93|482.03|485.65|481.75|29
1738694640000|2025-02-04 18:44:00|485.9|482|485.64|481.74|485.9|482|485.62|481.72|16
1738694660000|2025-02-04 18:44:20|485.49|481.59|485.49|481.59|485.61|481.71|485.41|481.51|22
1738694670000|2025-02-04 18:44:30|485.51|481.61|485.33|481.43|485.55|481.65|485.2|481.3|22
1738694680000|2025-02-04 18:44:40|485.35|481.45|485.19|481.29|485.49|481.59|485.18|481.28|22
1738694690000|2025-02-04 18:44:50|485.21|481.31|485.22|481.32|485.32|481.42|485.17|481.27|21
1738694700000|2025-02-04 18:45:00|485.23|481.33|485.58|481.68|485.59|481.69|485.22|481.32|19
1738694710000|2025-02-04 18:45:10|485.57|481.67|485.56|481.66|485.62|481.72|485.23|481.33|25
1738694720000|2025-02-04 18:45:20|485.6|481.7|485.83|481.93|485.88|481.98|485.29|481.39|31
1738694730000|2025-02-04 18:45:30|485.85|481.95|486.13|482.23|486.15|482.25|485.85|481.95|21
1738694740000|2025-02-04 18:45:40|485.97|482.07|486.57|482.67|486.71|482.81|485.96|482.06|27
1738694750000|2025-02-04 18:45:50|486.6|482.7|486.88|482.98|487.03|483.13|486.48|482.58|32
1738694760000|2025-02-04 18:46:00|486.92|483.02|486.97|483.07|487|483.1|486.86|482.96|22
1738694770000|2025-02-04 18:46:10|486.77|482.87|487.26|483.36|487.45|483.55|486.76|482.86|33
1738694780000|2025-02-04 18:46:20|487.25|483.35|487.31|483.41|487.32|483.42|487.16|483.26|21
1738694790000|2025-02-04 18:46:30|487.3|483.4|487.25|483.35|487.42|483.52|487.11|483.21|32
1738694800000|2025-02-04 18:46:40|487.21|483.31|486.96|483.06|487.21|483.31|486.91|483.01|28
1738694810000|2025-02-04 18:46:50|486.57|482.67|486.95|483.05|486.95|483.05|486.57|482.67|29
1738694820000|2025-02-04 18:47:00|486.99|483.09|487.26|483.36|487.39|483.49|486.83|482.93|31
1738694830000|2025-02-04 18:47:10|487.27|483.37|487.55|483.65|487.56|483.66|487.07|483.17|38
1738694840000|2025-02-04 18:47:20|487.53|483.63|487.48|483.58|487.53|483.63|487.48|483.58|3
1738694860000|2025-02-04 18:47:40|486.46|482.56|486.32|482.42|486.46|482.56|486.32|482.42|16
1738694870000|2025-02-04 18:47:50|486.31|482.41|485.89|481.99|486.31|482.41|485.67|481.77|31
1738694880000|2025-02-04 18:48:00|486.1|482.2|485.77|481.87|486.1|482.2|485.7|481.8|30
1738694890000|2025-02-04 18:48:10|485.81|481.91|486.18|482.28|486.25|482.35|485.76|481.86|13
1738694900000|2025-02-04 18:48:20|486.15|482.25|486.28|482.38|486.31|482.41|486.15|482.25|9
1738694910000|2025-02-04 18:48:30|486.25|482.35|485.93|482.03|486.25|482.35|485.82|481.92|23
1738694920000|2025-02-04 18:48:40|485.92|482.02|485.72|481.82|485.92|482.02|485.67|481.77|14
1738694930000|2025-02-04 18:48:50|485.73|481.83|485.69|481.79|485.73|481.83|485.62|481.72|11
1738694940000|2025-02-04 18:49:00|485.65|481.75|485.18|481.28|485.65|481.75|484.93|481.03|28
1738694950000|2025-02-04 18:49:10|485.21|481.31|485.37|481.47|485.37|481.47|485.1|481.2|37
1738694960000|2025-02-04 18:49:20|485.41|481.51|485.74|481.84|485.77|481.87|485.4|481.5|24
1738694970000|2025-02-04 18:49:30|485.75|481.85|485.6|481.7|485.89|481.99|485.58|481.68|14
1738694980000|2025-02-04 18:49:40|485.62|481.72|485.69|481.79|485.97|482.07|485.61|481.71|24
1738694990000|2025-02-04 18:49:50|485.68|481.78|485.78|481.88|485.78|481.88|485.64|481.74|13
1738695000000|2025-02-04 18:50:00|485.8|481.9|486.05|482.15|486.07|482.17|485.79|481.89|28
1738695010000|2025-02-04 18:50:10|486.07|482.17|486.42|482.52|486.44|482.54|486.05|482.15|37
1738695020000|2025-02-04 18:50:20|486.41|482.51|486.43|482.53|486.43|482.53|486.26|482.36|19
1738695030000|2025-02-04 18:50:30|486.42|482.52|485.83|481.93|486.42|482.52|485.71|481.81|25
1738695050000|2025-02-04 18:50:50|485.84|481.94|486.24|482.34|486.25|482.35|485.84|481.94|24
1738695060000|2025-02-04 18:51:00|486.21|482.31|485.95|482.05|486.21|482.31|485.83|481.93|24
1738695070000|2025-02-04 18:51:10|485.92|482.02|485.32|481.42|485.93|482.03|485.25|481.35|24
1738695080000|2025-02-04 18:51:20|485.33|481.43|485.75|481.85|485.85|481.95|485.33|481.43|33
1738695090000|2025-02-04 18:51:30|485.58|481.68|485.6|481.7|485.82|481.92|485.54|481.64|19
1738695100000|2025-02-04 18:51:40|485.59|481.69|485.54|481.64|485.63|481.73|485.3|481.4|26
1738695110000|2025-02-04 18:51:50|485.56|481.66|485.62|481.72|485.74|481.84|485.5|481.6|21
1738695120000|2025-02-04 18:52:00|484.95|481.05|485.31|481.41|485.57|481.67|484.95|481.05|28
1738695130000|2025-02-04 18:52:10|485.12|481.22|484.9|481|485.23|481.33|484.58|480.68|23
1738695140000|2025-02-04 18:52:20|484.91|481.01|484.91|481.01|484.94|481.04|484.78|480.88|18
1738695150000|2025-02-04 18:52:30|484.9|481|484.63|480.73|484.9|481|484.49|480.59|24
1738695160000|2025-02-04 18:52:40|484.62|480.72|484.61|480.71|484.69|480.79|484.13|480.23|32
1738695170000|2025-02-04 18:52:50|484.63|480.73|484.58|480.68|484.81|480.91|484.44|480.54|34
1738695180000|2025-02-04 18:53:00|484.6|480.7|484.94|481.04|484.94|481.04|484.53|480.63|25
1738695190000|2025-02-04 18:53:10|484.95|481.05|485.15|481.25|485.5|481.6|484.95|481.05|27
1738695200000|2025-02-04 18:53:20|484.88|480.98|484.77|480.87|485|481.1|484.77|480.87|22
1738695210000|2025-02-04 18:53:30|484.76|480.86|484.63|480.73|484.76|480.86|484.48|480.58|22
1738695220000|2025-02-04 18:53:40|484.62|480.72|484.93|481.03|484.93|481.03|484.62|480.72|22
1738695230000|2025-02-04 18:53:50|484.94|481.04|484.9|481|485.02|481.12|484.82|480.92|12
1738695250000|2025-02-04 18:54:10|484.61|480.71|484.75|480.85|484.89|480.99|484.61|480.71|14
1738695260000|2025-02-04 18:54:20|484.82|480.92|484.9|481|485.07|481.17|484.79|480.89|21
1738695270000|2025-02-04 18:54:30|484.92|481.02|484.83|480.93|485|481.1|484.79|480.89|17
1738695280000|2025-02-04 18:54:40|484.82|480.92|485|481.1|485.04|481.14|484.82|480.92|6
1738695290000|2025-02-04 18:54:50|484.99|481.09|484.85|480.95|485|481.1|484.8|480.9|15
1738695300000|2025-02-04 18:55:00|484.9|481|485|481.1|485.09|481.19|484.74|480.84|20
1738695310000|2025-02-04 18:55:10|485.03|481.13|485.36|481.46|485.39|481.49|485.03|481.13|23
1738695320000|2025-02-04 18:55:20|485.35|481.45|485.36|481.46|485.38|481.48|485.29|481.39|10
1738695330000|2025-02-04 18:55:30|485.39|481.49|485.22|481.32|485.39|481.49|485.11|481.21|12
1738695340000|2025-02-04 18:55:40|485.07|481.17|485.18|481.28|485.26|481.36|485.07|481.17|21
1738695350000|2025-02-04 18:55:50|485.17|481.27|484.95|481.05|485.17|481.27|484.95|481.05|11
1738695360000|2025-02-04 18:56:00|484.96|481.06|485.52|481.62|485.52|481.62|484.96|481.06|20
1738695370000|2025-02-04 18:56:10|485.57|481.67|485.64|481.74|485.81|481.91|485.28|481.38|30
1738695380000|2025-02-04 18:56:20|485.63|481.73|485.7|481.8|485.75|481.85|485.47|481.57|20
1738695390000|2025-02-04 18:56:30|485.69|481.79|485.69|481.79|485.7|481.8|485.69|481.79|5
1738695400000|2025-02-04 18:56:40|485.7|481.8|485.69|481.79|485.7|481.8|485.69|481.79|2
1738695410000|2025-02-04 18:56:50|485.8|481.9|485.83|481.93|486.03|482.13|485.73|481.83|20
1738695420000|2025-02-04 18:57:00|485.75|481.85|486.25|482.35|486.25|482.35|485.74|481.84|19
1738695430000|2025-02-04 18:57:10|486.11|482.21|486.04|482.14|486.11|482.21|486.01|482.11|3
1738695450000|2025-02-04 18:57:30|486.32|482.42|486.32|482.42|486.32|482.42|486.32|482.42|1
1738695460000|2025-02-04 18:57:40|486.33|482.43|486.31|482.41|486.44|482.54|486.2|482.3|23
1738695470000|2025-02-04 18:57:50|486.3|482.4|486.23|482.33|486.3|482.4|486.04|482.14|23
1738695480000|2025-02-04 18:58:00|486.25|482.35|486.14|482.24|486.55|482.65|485.96|482.06|28
1738695490000|2025-02-04 18:58:10|486.13|482.23|485.85|481.95|486.13|482.23|485.82|481.92|13
1738695500000|2025-02-04 18:58:20|485.84|481.94|485.72|481.82|485.84|481.94|485.51|481.61|19
1738695510000|2025-02-04 18:58:30|485.71|481.81|485.28|481.38|485.71|481.81|485.1|481.2|18
1738695520000|2025-02-04 18:58:40|485.3|481.4|485.12|481.22|485.33|481.43|485.05|481.15|17
1738695530000|2025-02-04 18:58:50|485.13|481.23|485.2|481.3|485.31|481.41|485.12|481.22|8
1738695540000|2025-02-04 18:59:00|485.14|481.24|484.93|481.03|485.14|481.24|484.88|480.98|6
1738695550000|2025-02-04 18:59:10|484.95|481.05|485.42|481.52|485.44|481.54|484.95|481.05|25
1738695560000|2025-02-04 18:59:20|485.4|481.5|485.24|481.34|485.41|481.51|485.19|481.29|7
1738695570000|2025-02-04 18:59:30|485.23|481.33|485.22|481.32|485.46|481.56|485.2|481.3|11
1738695580000|2025-02-04 18:59:40|485.26|481.36|485.05|481.15|485.31|481.41|485|481.1|21
1738695590000|2025-02-04 18:59:50|485.06|481.16|485.06|481.16|485.06|481.16|485.06|481.16|1
1738695600000|2025-02-04 19:00:00|485.05|481.15|484.84|480.94|485.13|481.23|484.82|480.92|18
1738695610000|2025-02-04 19:00:10|485.01|481.11|484.84|480.94|485.01|481.11|484.81|480.91|18
1738695620000|2025-02-04 19:00:20|484.82|480.92|484.25|480.35|485.06|481.16|484.12|480.22|24
1738695630000|2025-02-04 19:00:30|484.16|480.26|484.16|480.26|484.16|480.26|484.16|480.26|1
1738695640000|2025-02-04 19:00:40|483.85|479.95|483.51|479.61|483.85|479.95|483.44|479.54|11
1738695650000|2025-02-04 19:00:50|483.52|479.62|484|480.1|484|480.1|483.52|479.62|29
1738695660000|2025-02-04 19:01:00|484.02|480.12|484.81|480.91|484.82|480.92|483.69|479.79|32
1738695670000|2025-02-04 19:01:10|484.87|480.97|485.22|481.32|485.22|481.32|484.55|480.65|24
1738695680000|2025-02-04 19:01:20|485.21|481.31|485.53|481.63|485.55|481.65|485.08|481.18|24
1738695690000|2025-02-04 19:01:30|485.54|481.64|485.97|482.07|486.08|482.18|485.54|481.64|30
1738695700000|2025-02-04 19:01:40|486.07|482.17|486.2|482.3|486.39|482.49|486.05|482.15|33
1738695710000|2025-02-04 19:01:50|486.21|482.31|486.15|482.25|486.61|482.71|486.13|482.23|18
1738695720000|2025-02-04 19:02:00|486.17|482.27|486.07|482.17|486.55|482.65|485.99|482.09|27
1738695730000|2025-02-04 19:02:10|486.06|482.16|485.79|481.89|486.25|482.35|485.72|481.82|25
1738695740000|2025-02-04 19:02:20|485.58|481.68|486.12|482.22|486.12|482.22|485.58|481.68|24
1738695750000|2025-02-04 19:02:30|486.09|482.19|486.31|482.41|486.31|482.41|485.97|482.07|25
1738695760000|2025-02-04 19:02:40|486.35|482.45|486.55|482.65|486.97|483.07|486.35|482.45|25
1738695770000|2025-02-04 19:02:50|486.58|482.68|487.04|483.14|487.06|483.16|486.58|482.68|26
1738695780000|2025-02-04 19:03:00|487.12|483.22|487.36|483.46|487.51|483.61|486.99|483.09|25
1738695790000|2025-02-04 19:03:10|487.37|483.47|487.11|483.21|487.53|483.63|487.1|483.2|28
1738695800000|2025-02-04 19:03:20|487.1|483.2|486.71|482.81|487.1|483.2|486.52|482.62|25
1738695810000|2025-02-04 19:03:30|486.64|482.74|486.54|482.64|486.86|482.96|486.52|482.62|26
1738695820000|2025-02-04 19:03:40|486.41|482.51|486.59|482.69|486.59|482.69|485.99|482.09|28
1738695830000|2025-02-04 19:03:50|486.63|482.73|486.69|482.79|486.85|482.95|486.62|482.72|15
1738695840000|2025-02-04 19:04:00|486.71|482.81|486.67|482.77|486.85|482.95|486.34|482.44|29
1738695850000|2025-02-04 19:04:10|486.65|482.75|486.66|482.76|486.77|482.87|486.3|482.4|34
1738695860000|2025-02-04 19:04:20|486.69|482.79|487.06|483.16|487.06|483.16|486.41|482.51|29
1738695870000|2025-02-04 19:04:30|487.07|483.17|487.62|483.72|487.67|483.77|486.84|482.94|31
1738695880000|2025-02-04 19:04:40|487.37|483.47|487.24|483.34|487.65|483.75|487.16|483.26|28
1738695890000|2025-02-04 19:04:50|487.25|483.35|487.53|483.63|487.77|483.87|487.25|483.35|20
1738695900000|2025-02-04 19:05:00|487.54|483.64|487.64|483.74|487.66|483.76|487.29|483.39|29
1738695910000|2025-02-04 19:05:10|487.45|483.55|487.16|483.26|487.56|483.66|487.11|483.21|22
1738695920000|2025-02-04 19:05:20|487.13|483.23|486.23|482.33|487.13|483.23|486.23|482.33|30
1738695930000|2025-02-04 19:05:30|486.22|482.32|486.28|482.38|486.38|482.48|486.09|482.19|28
1738695940000|2025-02-04 19:05:40|486.3|482.4|486.25|482.35|486.37|482.47|486.06|482.16|26
1738695950000|2025-02-04 19:05:50|486.24|482.34|486.62|482.72|486.62|482.72|486.02|482.12|24
1738695960000|2025-02-04 19:06:00|486.51|482.61|486.26|482.36|486.71|482.81|486.15|482.25|17
1738695970000|2025-02-04 19:06:10|486.3|482.4|486.73|482.83|486.82|482.92|486.26|482.36|22
1738695980000|2025-02-04 19:06:20|486.75|482.85|486.58|482.68|486.81|482.91|486.5|482.6|13
1738695990000|2025-02-04 19:06:30|486.57|482.67|487.06|483.16|487.06|483.16|486.54|482.64|14
1738696000000|2025-02-04 19:06:40|487.08|483.18|486.86|482.96|487.13|483.23|486.47|482.57|32
1738696010000|2025-02-04 19:06:50|486.84|482.94|487.07|483.17|487.12|483.22|486.59|482.69|26
1738696020000|2025-02-04 19:07:00|487.17|483.27|486.95|483.05|487.26|483.36|486.73|482.83|23
1738696030000|2025-02-04 19:07:10|486.94|483.04|486.54|482.64|486.94|483.04|486.44|482.54|32
1738696040000|2025-02-04 19:07:20|486.65|482.75|486.27|482.37|486.65|482.75|486.13|482.23|31
1738696050000|2025-02-04 19:07:30|486.28|482.38|486.3|482.4|486.3|482.4|486.28|482.38|2
1738696060000|2025-02-04 19:07:40|486.12|482.22|485.87|481.97|486.13|482.23|485.87|481.97|14
1738696070000|2025-02-04 19:07:50|485.89|481.99|485.86|481.96|486.03|482.13|485.68|481.78|33
1738696080000|2025-02-04 19:08:00|485.88|481.98|485.78|481.88|486.13|482.23|485.59|481.69|32
1738696090000|2025-02-04 19:08:10|485.82|481.92|486.29|482.39|486.29|482.39|485.82|481.92|24
1738696100000|2025-02-04 19:08:20|486.28|482.38|485.85|481.95|486.28|482.38|485.62|481.72|26
1738696110000|2025-02-04 19:08:30|485.84|481.94|485.72|481.82|485.9|482|485.62|481.72|20
1738696120000|2025-02-04 19:08:40|485.73|481.83|486.2|482.3|486.23|482.33|485.73|481.83|26
1738696130000|2025-02-04 19:08:50|486.18|482.28|486.02|482.12|486.18|482.28|485.92|482.02|17
1738696140000|2025-02-04 19:09:00|486.01|482.11|485.71|481.81|486.12|482.22|485.62|481.72|29
1738696150000|2025-02-04 19:09:10|485.7|481.8|485.45|481.55|485.7|481.8|485.41|481.51|28
1738696160000|2025-02-04 19:09:20|485.5|481.6|485.83|481.93|485.97|482.07|485.41|481.51|27
1738696170000|2025-02-04 19:09:30|485.84|481.94|486.71|482.81|486.74|482.84|485.84|481.94|34
1738696180000|2025-02-04 19:09:40|486.48|482.58|486.37|482.47|486.68|482.78|486.34|482.44|25
1738696190000|2025-02-04 19:09:50|486.39|482.49|486.31|482.41|486.39|482.49|486.08|482.18|28
1738696200000|2025-02-04 19:10:00|486.34|482.44|486.6|482.7|486.63|482.73|486.21|482.31|25
1738696210000|2025-02-04 19:10:10|486.59|482.69|486.75|482.85|487.05|483.15|486.4|482.5|31
1738696220000|2025-02-04 19:10:20|486.74|482.84|487.07|483.17|487.22|483.32|486.74|482.84|25
1738696230000|2025-02-04 19:10:30|487.1|483.2|487.12|483.22|487.26|483.36|487.04|483.14|17
1738696240000|2025-02-04 19:10:40|487.17|483.27|487.43|483.53|487.77|483.87|487.17|483.27|27
1738696250000|2025-02-04 19:10:50|487.41|483.51|487.57|483.67|487.67|483.77|487.23|483.33|27
1738696260000|2025-02-04 19:11:00|487.56|483.66|487.94|484.04|487.94|484.04|487.33|483.43|28
1738696270000|2025-02-04 19:11:10|487.95|484.05|488.03|484.13|488.03|484.13|487.86|483.96|18
1738696280000|2025-02-04 19:11:20|488.02|484.12|487.89|483.99|488.03|484.13|487.72|483.82|30
1738696290000|2025-02-04 19:11:30|487.9|484|487.89|483.99|487.93|484.03|487.89|483.99|8
1738696300000|2025-02-04 19:11:40|487.88|483.98|487.72|483.82|487.88|483.98|487.61|483.71|12
1738696310000|2025-02-04 19:11:50|487.73|483.83|488.18|484.28|488.26|484.36|487.6|483.7|23
1738696320000|2025-02-04 19:12:00|487.96|484.06|488.24|484.34|488.4|484.5|487.83|483.93|26
1738696330000|2025-02-04 19:12:10|488.23|484.33|488.86|484.96|488.91|485.01|488.23|484.33|26
1738696340000|2025-02-04 19:12:20|488.87|484.97|490.08|486.18|490.16|486.26|488.87|484.97|28
1738696350000|2025-02-04 19:12:30|490.04|486.14|489.82|485.92|490.04|486.14|489.73|485.83|30
1738696360000|2025-02-04 19:12:40|490.02|486.12|489.89|485.99|490.04|486.14|489.87|485.97|33
1738696370000|2025-02-04 19:12:50|489.87|485.97|490.1|486.2|490.12|486.22|489.8|485.9|26
1738696380000|2025-02-04 19:13:00|490.12|486.22|489.6|485.7|490.21|486.31|489.57|485.67|33
1738696390000|2025-02-04 19:13:10|489.81|485.91|489.69|485.79|489.82|485.92|489.58|485.68|22
1738696400000|2025-02-04 19:13:20|489.75|485.85|490.15|486.25|490.15|486.25|489.71|485.81|25
1738696410000|2025-02-04 19:13:30|490.16|486.26|490.3|486.4|490.36|486.46|490.12|486.22|18
1738696420000|2025-02-04 19:13:40|490.36|486.46|490.73|486.83|490.73|486.83|490.22|486.32|22
1738696430000|2025-02-04 19:13:50|490.74|486.84|491.2|487.3|491.24|487.34|490.73|486.83|23
1738696440000|2025-02-04 19:14:00|491.21|487.31|491.39|487.49|491.39|487.49|491.09|487.19|22
1738696450000|2025-02-04 19:14:10|491.42|487.52|491.35|487.45|491.79|487.89|491.31|487.41|27
1738696460000|2025-02-04 19:14:20|491.4|487.5|491.49|487.59|491.7|487.8|491.26|487.36|32
1738696470000|2025-02-04 19:14:30|491.47|487.57|491.16|487.26|491.48|487.58|491.16|487.26|29
1738696480000|2025-02-04 19:14:40|491.13|487.23|491.41|487.51|491.6|487.7|491.08|487.18|27
1738696490000|2025-02-04 19:14:50|491.43|487.53|491.75|487.85|491.75|487.85|491.43|487.53|30
1738696500000|2025-02-04 19:15:00|491.76|487.86|491.62|487.72|491.85|487.95|491.07|487.17|33
1738696510000|2025-02-04 19:15:10|491.57|487.67|490.91|487.01|491.57|487.67|490.53|486.63|34
1738696520000|2025-02-04 19:15:20|490.92|487.02|491.05|487.15|491.3|487.4|490.85|486.95|31
1738696530000|2025-02-04 19:15:30|491.08|487.18|491.31|487.41|491.72|487.82|491.08|487.18|33
1738696540000|2025-02-04 19:15:40|491.46|487.56|491.84|487.94|491.9|488|491.26|487.36|30
1738696550000|2025-02-04 19:15:50|491.83|487.93|492.56|488.66|492.56|488.66|491.83|487.93|28
1738696560000|2025-02-04 19:16:00|492.58|488.68|493.42|489.52|493.49|489.59|492.56|488.66|37
1738696570000|2025-02-04 19:16:10|493.61|489.71|494.24|490.34|494.24|490.34|493.59|489.69|33
1738696580000|2025-02-04 19:16:20|494.05|490.15|494.14|490.24|494.32|490.42|493.64|489.74|36
1738696590000|2025-02-04 19:16:30|494.16|490.26|493.7|489.8|494.37|490.47|493.47|489.57|33
1738696600000|2025-02-04 19:16:40|493.72|489.82|493.95|490.05|494.04|490.14|493.71|489.81|31
1738696610000|2025-02-04 19:16:50|493.93|490.03|493.86|489.96|493.99|490.09|493.52|489.62|32
1738696620000|2025-02-04 19:17:00|493.97|490.07|493.7|489.8|494.24|490.34|493.7|489.8|36
1738696630000|2025-02-04 19:17:10|493.93|490.03|493.58|489.68|493.93|490.03|493.24|489.34|36
1738696640000|2025-02-04 19:17:20|493.57|489.67|493.72|489.82|493.9|490|493.49|489.59|32
1738696650000|2025-02-04 19:17:30|493.73|489.83|494.02|490.12|494.02|490.12|493.65|489.75|33
1738696660000|2025-02-04 19:17:40|494.01|490.11|493.68|489.78|494.09|490.19|493.65|489.75|31
1738696670000|2025-02-04 19:17:50|493.69|489.79|494|490.1|494.1|490.2|493.63|489.73|30
1738696680000|2025-02-04 19:18:00|494.22|490.32|494.14|490.24|494.51|490.61|494.07|490.17|34
1738696690000|2025-02-04 19:18:10|494.15|490.25|494.1|490.2|494.47|490.57|494.03|490.13|31
1738696700000|2025-02-04 19:18:20|494.11|490.21|494.18|490.28|494.24|490.34|494.07|490.17|32
1738696710000|2025-02-04 19:18:30|494.16|490.26|494.26|490.36|494.4|490.5|493.89|489.99|32
1738696720000|2025-02-04 19:18:40|494.2|490.3|493.82|489.92|494.2|490.3|493.5|489.6|34
1738696730000|2025-02-04 19:18:50|493.81|489.91|493.59|489.69|494.01|490.11|493.46|489.56|34
1738696740000|2025-02-04 19:19:00|493.6|489.7|493.19|489.29|493.6|489.7|492.77|488.87|33
1738696750000|2025-02-04 19:19:10|492.88|488.98|493.66|489.76|493.66|489.76|492.88|488.98|36
1738696760000|2025-02-04 19:19:20|493.65|489.75|493.48|489.58|493.91|490.01|493.25|489.35|35
1738696770000|2025-02-04 19:19:30|493.47|489.57|493.71|489.81|493.72|489.82|493.2|489.3|31
1738696780000|2025-02-04 19:19:40|493.47|489.57|493.12|489.22|493.67|489.77|493.12|489.22|25
1738696790000|2025-02-04 19:19:50|493.13|489.23|493.78|489.88|493.82|489.92|493.12|489.22|33
1738696800000|2025-02-04 19:20:00|493.77|489.87|492.86|488.96|493.77|489.87|492.86|488.96|33
1738696810000|2025-02-04 19:20:10|492.85|488.95|492.32|488.42|492.94|489.04|492.13|488.23|31
1738696820000|2025-02-04 19:20:20|492.33|488.43|492.56|488.66|492.91|489.01|492.33|488.43|29
1738696830000|2025-02-04 19:20:30|492.63|488.73|492.4|488.5|492.66|488.76|492.2|488.3|34
1738696840000|2025-02-04 19:20:40|492.43|488.53|493.07|489.17|493.08|489.18|492.43|488.53|36
1738696850000|2025-02-04 19:20:50|493.06|489.16|493.56|489.66|493.67|489.77|492.95|489.05|32
1738696860000|2025-02-04 19:21:00|493.58|489.68|493.84|489.94|494.29|490.39|493.52|489.62|32
1738696870000|2025-02-04 19:21:10|493.86|489.96|493.94|490.04|494.28|490.38|493.76|489.86|34
1738696880000|2025-02-04 19:21:20|493.96|490.06|493|489.1|494|490.1|493|489.1|31
1738696890000|2025-02-04 19:21:30|493.01|489.11|492.21|488.31|493.04|489.14|492.21|488.31|33
1738696900000|2025-02-04 19:21:40|492.23|488.33|492.41|488.51|492.55|488.65|492.17|488.27|30
1738696910000|2025-02-04 19:21:50|492.4|488.5|492.38|488.48|492.57|488.67|492.2|488.3|28
1738696920000|2025-02-04 19:22:00|492.42|488.52|493.22|489.32|493.27|489.37|492.39|488.49|33
1738696930000|2025-02-04 19:22:10|493.24|489.34|493.16|489.26|493.29|489.39|492.95|489.05|31
1738696940000|2025-02-04 19:22:20|493.11|489.21|492.68|488.78|493.11|489.21|492.4|488.5|30
1738696950000|2025-02-04 19:22:30|492.71|488.81|493.22|489.32|493.23|489.33|492.71|488.81|21
1738696960000|2025-02-04 19:22:40|493.26|489.36|492.77|488.87|493.26|489.36|492.63|488.73|29
1738696970000|2025-02-04 19:22:50|492.74|488.84|492.6|488.7|492.79|488.89|492.45|488.55|33
1738696980000|2025-02-04 19:23:00|492.59|488.69|492.61|488.71|492.75|488.85|492.28|488.38|35
1738696990000|2025-02-04 19:23:10|492.6|488.7|492.27|488.37|492.6|488.7|492.18|488.28|20
1738697000000|2025-02-04 19:23:20|492.35|488.45|492.46|488.56|492.77|488.87|492.28|488.38|35
1738697010000|2025-02-04 19:23:30|492.53|488.63|492.63|488.73|492.78|488.88|492.28|488.38|27
1738697020000|2025-02-04 19:23:40|492.59|488.69|492.46|488.56|492.75|488.85|492.32|488.42|32
1738697030000|2025-02-04 19:23:50|492.47|488.57|492.26|488.36|492.54|488.64|492.18|488.28|33
1738697040000|2025-02-04 19:24:00|492.38|488.48|492.58|488.68|492.59|488.69|492.37|488.47|10
1738697060000|2025-02-04 19:24:20|492.82|488.92|492.85|488.95|492.86|488.96|492.82|488.92|6
1738697070000|2025-02-04 19:24:30|492.88|488.98|493.22|489.32|493.29|489.39|492.63|488.73|27
1738697080000|2025-02-04 19:24:40|493.21|489.31|493.74|489.84|493.83|489.93|493.19|489.29|36
1738697090000|2025-02-04 19:24:50|493.76|489.86|493.81|489.91|494.05|490.15|493.46|489.56|29
1738697100000|2025-02-04 19:25:00|493.8|489.9|494.81|490.91|494.87|490.97|493.8|489.9|35
1738697110000|2025-02-04 19:25:10|494.82|490.92|494.9|491|495.16|491.26|494.82|490.92|30
1738697120000|2025-02-04 19:25:20|494.89|490.99|495.5|491.6|495.52|491.62|494.79|490.89|31
1738697130000|2025-02-04 19:25:30|495.49|491.59|495.09|491.19|495.49|491.59|495.05|491.15|25
1738697140000|2025-02-04 19:25:40|495.12|491.22|494.94|491.04|495.14|491.24|494.79|490.89|33
1738697150000|2025-02-04 19:25:50|494.75|490.85|494.95|491.05|495.05|491.15|494.75|490.85|26
1738697160000|2025-02-04 19:26:00|495|491.1|495.05|491.15|495.21|491.31|494.76|490.86|36
1738697170000|2025-02-04 19:26:10|495.04|491.14|494.73|490.83|495.04|491.14|494.54|490.64|31
1738697180000|2025-02-04 19:26:20|494.72|490.82|494.22|490.32|494.84|490.94|494.15|490.25|25
1738697190000|2025-02-04 19:26:30|494.21|490.31|494.34|490.44|494.34|490.44|493.84|489.94|30
1738697200000|2025-02-04 19:26:40|494.35|490.45|494.67|490.77|494.67|490.77|494.31|490.41|24
1738697210000|2025-02-04 19:26:50|494.68|490.78|494.45|490.55|494.72|490.82|494.45|490.55|18
1738697220000|2025-02-04 19:27:00|494.5|490.6|494|490.1|494.5|490.6|494|490.1|24
1738697230000|2025-02-04 19:27:10|493.99|490.09|493.43|489.53|494.04|490.14|493.39|489.49|30
1738697240000|2025-02-04 19:27:20|493.42|489.52|493.56|489.66|493.66|489.76|493.37|489.47|32
1738697250000|2025-02-04 19:27:30|493.58|489.68|493.36|489.46|493.63|489.73|493.29|489.39|30
1738697260000|2025-02-04 19:27:40|493.37|489.47|493.36|489.46|493.38|489.48|492.96|489.06|26
1738697270000|2025-02-04 19:27:50|493.35|489.45|492.86|488.96|493.35|489.45|492.84|488.94|28
1738697280000|2025-02-04 19:28:00|492.95|489.05|492.7|488.8|493.23|489.33|492.66|488.76|29
1738697290000|2025-02-04 19:28:10|492.71|488.81|492.4|488.5|493.18|489.28|492.4|488.5|35
1738697300000|2025-02-04 19:28:20|492.39|488.49|492.7|488.8|492.84|488.94|492.22|488.32|24
1738697310000|2025-02-04 19:28:30|492.52|488.62|492.24|488.34|492.67|488.77|492.07|488.17|33
1738697320000|2025-02-04 19:28:40|492.38|488.48|492.37|488.47|492.62|488.72|492.16|488.26|31
1738697330000|2025-02-04 19:28:50|492.39|488.49|493|489.1|493.05|489.15|492.39|488.49|29
1738697340000|2025-02-04 19:29:00|493.01|489.11|492.89|488.99|493.36|489.46|492.89|488.99|35
1738697350000|2025-02-04 19:29:10|492.9|489|492.96|489.06|493.2|489.3|492.73|488.83|32
1738697360000|2025-02-04 19:29:20|492.93|489.03|492.76|488.86|493.03|489.13|492.61|488.71|34
1738697370000|2025-02-04 19:29:30|492.75|488.85|492.62|488.72|492.87|488.97|492.58|488.68|23
1738697380000|2025-02-04 19:29:40|492.63|488.73|492.65|488.75|493.05|489.15|492.63|488.73|22
1738697390000|2025-02-04 19:29:50|492.72|488.82|493.24|489.34|493.49|489.59|492.72|488.82|29
1738697400000|2025-02-04 19:30:00|493.25|489.35|494.22|490.32|494.28|490.38|493.25|489.35|34
1738697410000|2025-02-04 19:30:10|494.33|490.43|494.47|490.57|494.64|490.74|494.28|490.38|32
1738697420000|2025-02-04 19:30:20|494.45|490.55|494.34|490.44|494.45|490.55|493.97|490.07|27
1738697430000|2025-02-04 19:30:30|494.35|490.45|494.74|490.84|494.74|490.84|494.18|490.28|34
1738697440000|2025-02-04 19:30:40|494.73|490.83|494.8|490.9|494.89|490.99|494.55|490.65|23
1738697450000|2025-02-04 19:30:50|494.83|490.93|495.18|491.28|495.48|491.58|494.83|490.93|26
1738697460000|2025-02-04 19:31:00|495.13|491.23|495.17|491.27|495.3|491.4|494.99|491.09|32
1738697470000|2025-02-04 19:31:10|495.16|491.26|495.35|491.45|495.37|491.47|494.95|491.05|31
1738697480000|2025-02-04 19:31:20|495.44|491.54|494.76|490.86|495.44|491.54|494.76|490.86|30
1738697490000|2025-02-04 19:31:30|494.77|490.87|494.48|490.58|494.77|490.87|494.37|490.47|24
1738697500000|2025-02-04 19:31:40|494.71|490.81|494.12|490.22|494.8|490.9|494.12|490.22|29
1738697510000|2025-02-04 19:31:50|494.22|490.32|494.22|490.32|494.52|490.62|494.04|490.14|34
1738697520000|2025-02-04 19:32:00|494.21|490.31|493.95|490.05|494.25|490.35|493.68|489.78|37
1738697530000|2025-02-04 19:32:10|493.93|490.03|493.68|489.78|493.96|490.06|493.51|489.61|32
1738697540000|2025-02-04 19:32:20|493.69|489.79|493.57|489.67|494.1|490.2|493.56|489.66|29
1738697550000|2025-02-04 19:32:30|493.55|489.65|493.28|489.38|493.55|489.65|493.17|489.27|26
1738697560000|2025-02-04 19:32:40|493.27|489.37|493.72|489.82|493.72|489.82|493.2|489.3|28
1738697570000|2025-02-04 19:32:50|493.73|489.83|493.8|489.9|493.8|489.9|493.4|489.5|33
1738697580000|2025-02-04 19:33:00|493.81|489.91|494.1|490.2|494.38|490.48|493.68|489.78|35
1738697590000|2025-02-04 19:33:10|494.11|490.21|494.39|490.49|494.58|490.68|494.11|490.21|19
1738697600000|2025-02-04 19:33:20|494.37|490.47|494.57|490.67|494.76|490.86|494.22|490.32|26
1738697610000|2025-02-04 19:33:30|494.38|490.48|494.55|490.65|494.84|490.94|494.37|490.47|27
1738697620000|2025-02-04 19:33:40|494.74|490.84|495|491.1|495.18|491.28|494.72|490.82|28
1738697630000|2025-02-04 19:33:50|495.13|491.23|495.44|491.54|495.58|491.68|494.93|491.03|31
1738697640000|2025-02-04 19:34:00|495.46|491.56|495.08|491.18|495.78|491.88|495.03|491.13|34
1738697650000|2025-02-04 19:34:10|495.07|491.17|494.47|490.57|495.07|491.17|494.39|490.49|31
1738697660000|2025-02-04 19:34:20|494.48|490.58|494.48|490.58|494.5|490.6|494.2|490.3|28
1738697670000|2025-02-04 19:34:30|494.5|490.6|494.71|490.81|494.76|490.86|494.38|490.48|30
1738697680000|2025-02-04 19:34:40|494.7|490.8|494.38|490.48|494.7|490.8|494.32|490.42|20
1738697690000|2025-02-04 19:34:50|494.31|490.41|495.06|491.16|495.06|491.16|494.02|490.12|35
1738697700000|2025-02-04 19:35:00|495.07|491.17|496.12|492.22|496.12|492.22|495.07|491.17|33
1738697710000|2025-02-04 19:35:10|496.11|492.21|495.67|491.77|496.36|492.46|495.67|491.77|32
1738697720000|2025-02-04 19:35:20|495.7|491.8|495.8|491.9|496.03|492.13|495.7|491.8|26
1738697730000|2025-02-04 19:35:30|495.83|491.93|495.72|491.82|496.11|492.21|495.72|491.82|24
1738697740000|2025-02-04 19:35:40|495.71|491.81|495.89|491.99|495.89|491.99|495.55|491.65|31
1738697750000|2025-02-04 19:35:50|495.91|492.01|496.16|492.26|496.21|492.31|495.83|491.93|24
1738697760000|2025-02-04 19:36:00|496.19|492.29|496.33|492.43|496.35|492.45|496.08|492.18|27
1738697770000|2025-02-04 19:36:10|496.35|492.45|495.89|491.99|496.49|492.59|495.89|491.99|32
1738697780000|2025-02-04 19:36:20|495.93|492.03|496.18|492.28|496.21|492.31|495.88|491.98|11
1738697800000|2025-02-04 19:36:40|495.78|491.88|495.71|491.81|495.85|491.95|495.55|491.65|26
1738697810000|2025-02-04 19:36:50|495.69|491.79|495.07|491.17|495.89|491.99|495.07|491.17|28
1738697820000|2025-02-04 19:37:00|495.03|491.13|495.37|491.47|495.37|491.47|494.89|490.99|30
1738697830000|2025-02-04 19:37:10|495.29|491.39|494.81|490.91|495.29|491.39|494.81|490.91|28
1738697840000|2025-02-04 19:37:20|494.88|490.98|494.49|490.59|495.06|491.16|494.46|490.56|26
1738697850000|2025-02-04 19:37:30|494.53|490.63|494.36|490.46|494.87|490.97|494.33|490.43|29
1738697860000|2025-02-04 19:37:40|494.34|490.44|494.06|490.16|494.34|490.44|493.98|490.08|25
1738697870000|2025-02-04 19:37:50|493.99|490.09|494.06|490.16|494.06|490.16|493.66|489.76|31
1738697880000|2025-02-04 19:38:00|494.08|490.18|493.66|489.76|494.1|490.2|493.55|489.65|27
1738697890000|2025-02-04 19:38:10|493.39|489.49|493.38|489.48|493.69|489.79|493.14|489.24|30
1738697900000|2025-02-04 19:38:20|493.34|489.44|493.64|489.74|493.64|489.74|493.27|489.37|30
1738697910000|2025-02-04 19:38:30|493.65|489.75|493.32|489.42|493.81|489.91|493.24|489.34|26
1738697920000|2025-02-04 19:38:40|493.25|489.35|493.27|489.37|493.27|489.37|492.74|488.84|32
1738697930000|2025-02-04 19:38:50|493.31|489.41|492.65|488.75|493.31|489.41|492.65|488.75|28
1738697940000|2025-02-04 19:39:00|492.89|488.99|492.38|488.48|492.89|488.99|492.35|488.45|27
1738697950000|2025-02-04 19:39:10|492.39|488.49|491.52|487.62|492.49|488.59|491.52|487.62|26
1738697960000|2025-02-04 19:39:20|491.58|487.68|490.94|487.04|491.75|487.85|490.87|486.97|35
1738697970000|2025-02-04 19:39:30|491.14|487.24|491.19|487.29|491.23|487.33|491.06|487.16|25
1738697980000|2025-02-04 19:39:40|491.18|487.28|491.25|487.35|491.33|487.43|490.91|487.01|25
1738697990000|2025-02-04 19:39:50|491.26|487.36|491.38|487.48|491.38|487.48|491.2|487.3|18
1738698000000|2025-02-04 19:40:00|491.42|487.52|491.29|487.39|491.49|487.59|490.86|486.96|31
1738698010000|2025-02-04 19:40:10|491.34|487.44|490.98|487.08|491.36|487.46|490.71|486.81|35
1738698020000|2025-02-04 19:40:20|491|487.1|491.17|487.27|491.29|487.39|490.96|487.06|30
1738698030000|2025-02-04 19:40:30|490.92|487.02|490.64|486.74|491.21|487.31|490.61|486.71|28
1738698040000|2025-02-04 19:40:40|490.63|486.73|490.17|486.27|490.63|486.73|490.12|486.22|29
1738698050000|2025-02-04 19:40:50|490.27|486.37|490.39|486.49|490.72|486.82|490.25|486.35|26
1738698060000|2025-02-04 19:41:00|490.38|486.48|490.66|486.76|490.92|487.02|490.29|486.39|27
1738698070000|2025-02-04 19:41:10|490.63|486.73|490.16|486.26|490.63|486.73|490.02|486.12|33
1738698080000|2025-02-04 19:41:20|490.13|486.23|488.8|484.9|490.13|486.23|488.65|484.75|33
1738698090000|2025-02-04 19:41:30|489.03|485.13|489.11|485.21|489.25|485.35|488.83|484.93|30
1738698100000|2025-02-04 19:41:40|489.08|485.18|489.23|485.33|489.25|485.35|488.92|485.02|29
1738698110000|2025-02-04 19:41:50|489.26|485.36|489.31|485.41|489.34|485.44|489|485.1|30
1738698120000|2025-02-04 19:42:00|489.28|485.38|489.18|485.28|489.32|485.42|488.87|484.97|30
1738698130000|2025-02-04 19:42:10|489.24|485.34|489.81|485.91|490.01|486.11|489.24|485.34|26
1738698140000|2025-02-04 19:42:20|489.78|485.88|490.09|486.19|490.24|486.34|489.37|485.47|36
1738698150000|2025-02-04 19:42:30|490.01|486.11|489.64|485.74|490.01|486.11|489.43|485.53|27
1738698160000|2025-02-04 19:42:40|489.43|485.53|489.82|485.92|489.88|485.98|489.35|485.45|33
1738698170000|2025-02-04 19:42:50|489.54|485.64|490.23|486.33|490.23|486.33|489.44|485.54|32
1738698180000|2025-02-04 19:43:00|490.28|486.38|490.67|486.77|490.93|487.03|490.28|486.38|26
1738698190000|2025-02-04 19:43:10|490.65|486.75|489.9|486|490.67|486.77|489.9|486|34
1738698200000|2025-02-04 19:43:20|489.85|485.95|489.3|485.4|489.85|485.95|489.25|485.35|29
1738698210000|2025-02-04 19:43:30|489.28|485.38|489.57|485.67|489.66|485.76|489.27|485.37|25
1738698220000|2025-02-04 19:43:40|489.58|485.68|490.7|486.8|490.7|486.8|489.58|485.68|36
1738698230000|2025-02-04 19:43:50|490.71|486.81|490.62|486.72|491.09|487.19|490.47|486.57|31
1738698240000|2025-02-04 19:44:00|490.61|486.71|491.62|487.72|491.62|487.72|490.61|486.71|32
1738698250000|2025-02-04 19:44:10|491.64|487.74|492.06|488.16|492.06|488.16|491.63|487.73|34
1738698260000|2025-02-04 19:44:20|492.08|488.18|492.39|488.49|492.39|488.49|491.79|487.89|35
1738698270000|2025-02-04 19:44:30|492.41|488.51|492.34|488.44|492.41|488.51|491.98|488.08|30
1738698280000|2025-02-04 19:44:40|492.41|488.51|492.74|488.84|492.89|488.99|492.41|488.51|29
1738698290000|2025-02-04 19:44:50|492.84|488.94|492.42|488.52|492.84|488.94|492.33|488.43|27
1738698300000|2025-02-04 19:45:00|492.41|488.51|493.24|489.34|493.29|489.39|492.38|488.48|35
1738698310000|2025-02-04 19:45:10|493.34|489.44|493.2|489.3|493.51|489.61|493.13|489.23|27
1738698320000|2025-02-04 19:45:20|493.18|489.28|493.41|489.51|493.61|489.71|492.86|488.96|31
1738698330000|2025-02-04 19:45:30|493.42|489.52|492.81|488.91|493.56|489.66|492.54|488.64|35
1738698340000|2025-02-04 19:45:40|492.83|488.93|493.1|489.2|493.22|489.32|492.82|488.92|36
1738698350000|2025-02-04 19:45:50|493.12|489.22|492.99|489.09|493.13|489.23|492.87|488.97|26
1738698360000|2025-02-04 19:46:00|492.95|489.05|491.48|487.58|492.98|489.08|491.48|487.58|35
1738698370000|2025-02-04 19:46:10|491.49|487.59|491.18|487.28|491.55|487.65|491.08|487.18|27
1738698380000|2025-02-04 19:46:20|491.27|487.37|491.01|487.11|491.31|487.41|490.8|486.9|35
1738698390000|2025-02-04 19:46:30|491.04|487.14|490.7|486.8|491.14|487.24|490.56|486.66|34
1738698400000|2025-02-04 19:46:40|490.74|486.84|489.64|485.74|490.74|486.84|489.63|485.73|34
1738698410000|2025-02-04 19:46:50|489.62|485.72|488.94|485.04|489.62|485.72|488.65|484.75|34
1738698420000|2025-02-04 19:47:00|488.95|485.05|488.48|484.58|489.14|485.24|488.48|484.58|34
1738698430000|2025-02-04 19:47:10|488.41|484.51|487.63|483.73|488.41|484.51|487.63|483.73|31
1738698440000|2025-02-04 19:47:20|487.6|483.7|486.19|482.29|487.61|483.71|486.06|482.16|28
1738698450000|2025-02-04 19:47:30|486.35|482.45|486.62|482.72|486.86|482.96|486.25|482.35|27
1738698460000|2025-02-04 19:47:40|486.42|482.52|485.77|481.87|486.42|482.52|485.75|481.85|30
1738698470000|2025-02-04 19:47:50|485.79|481.89|485.03|481.13|485.8|481.9|485.02|481.12|30
1738698480000|2025-02-04 19:48:00|485.05|481.15|484.75|480.85|485.05|481.15|484.28|480.38|36
1738698490000|2025-02-04 19:48:10|484.77|480.87|483.69|479.79|484.9|481|483.64|479.74|37
1738698500000|2025-02-04 19:48:20|483.51|479.61|483.58|479.68|483.79|479.89|483.46|479.56|26
1738698510000|2025-02-04 19:48:30|483.68|479.78|483.65|479.75|484.2|480.3|483.51|479.61|36
1738698520000|2025-02-04 19:48:40|483.66|479.76|483.24|479.34|483.88|479.98|483.18|479.28|36
1738698530000|2025-02-04 19:48:50|483.26|479.36|483.28|479.38|483.29|479.39|482.78|478.88|28
1738698540000|2025-02-04 19:49:00|483.23|479.33|482.9|479|483.23|479.33|482.37|478.47|38
1738698550000|2025-02-04 19:49:10|483.03|479.13|483.43|479.53|484.21|480.31|483.01|479.11|33
1738698560000|2025-02-04 19:49:20|483.7|479.8|485.01|481.11|485.27|481.37|483.67|479.77|38
1738698570000|2025-02-04 19:49:30|485|481.1|484.52|480.62|485|481.1|484.48|480.58|34
1738698580000|2025-02-04 19:49:40|484.61|480.71|484.63|480.73|485.28|481.38|484.33|480.43|37
1738698590000|2025-02-04 19:49:50|484.61|480.71|484.78|480.88|484.81|480.91|484.49|480.59|28
1738698600000|2025-02-04 19:50:00|484.77|480.87|485.69|481.79|485.69|481.79|484.73|480.83|36
1738698610000|2025-02-04 19:50:10|485.73|481.83|485.31|481.41|485.88|481.98|485.27|481.37|36
1738698620000|2025-02-04 19:50:20|485.09|481.19|484|480.1|485.09|481.19|484|480.1|29
1738698630000|2025-02-04 19:50:30|483.96|480.06|483.26|479.36|483.98|480.08|483.22|479.32|32
1738698640000|2025-02-04 19:50:40|483.15|479.25|483.51|479.61|483.51|479.61|482.81|478.91|33
1738698650000|2025-02-04 19:50:50|483.46|479.56|484.18|480.28|484.41|480.51|483.46|479.56|31
1738698660000|2025-02-04 19:51:00|484.05|480.15|483.65|479.75|484.45|480.55|483.55|479.65|29
1738698670000|2025-02-04 19:51:10|483.63|479.73|483.75|479.85|484.02|480.12|483.25|479.35|28
1738698680000|2025-02-04 19:51:20|483.61|479.71|484.05|480.15|484.06|480.16|483.5|479.6|36
1738698690000|2025-02-04 19:51:30|484.13|480.23|483.7|479.8|484.29|480.39|483.68|479.78|33
1738698700000|2025-02-04 19:51:40|483.69|479.79|483.6|479.7|484.18|480.28|483.39|479.49|33
1738698710000|2025-02-04 19:51:50|483.61|479.71|482.88|478.98|483.62|479.72|482.88|478.98|35
1738698720000|2025-02-04 19:52:00|482.92|479.02|483.46|479.56|483.49|479.59|482.71|478.81|36
1738698730000|2025-02-04 19:52:10|483.45|479.55|483.26|479.36|483.58|479.68|483.06|479.16|31
1738698740000|2025-02-04 19:52:20|483.27|479.37|482.75|478.85|483.3|479.4|482.35|478.45|35
1738698750000|2025-02-04 19:52:30|482.77|478.87|481.92|478.02|482.99|479.09|481.92|478.02|36
1738698760000|2025-02-04 19:52:40|481.88|477.98|480.93|477.03|481.88|477.98|480.93|477.03|27
1738698770000|2025-02-04 19:52:50|480.91|477.01|480.65|476.75|480.93|477.03|480.48|476.58|32
1738698780000|2025-02-04 19:53:00|480.67|476.77|481.37|477.47|481.37|477.47|480.58|476.68|34
1738698790000|2025-02-04 19:53:10|481.39|477.49|480.44|476.54|481.42|477.52|480.44|476.54|31
1738698800000|2025-02-04 19:53:20|480.45|476.55|480.82|476.92|480.82|476.92|480.32|476.42|26
1738698810000|2025-02-04 19:53:30|480.84|476.94|480.23|476.33|480.92|477.02|480.15|476.25|33
1738698820000|2025-02-04 19:53:40|480.22|476.32|480.19|476.29|480.39|476.49|479.8|475.9|35
1738698830000|2025-02-04 19:53:50|480.23|476.33|480.08|476.18|480.59|476.69|480.04|476.14|33
1738698840000|2025-02-04 19:54:00|480.11|476.21|480.24|476.34|480.36|476.46|479.87|475.97|33
1738698850000|2025-02-04 19:54:10|480.34|476.44|480.27|476.37|480.54|476.64|480.13|476.23|33
1738698860000|2025-02-04 19:54:20|480.26|476.36|480.37|476.47|480.64|476.74|480.22|476.32|36
1738698870000|2025-02-04 19:54:30|480.38|476.48|480.18|476.28|480.41|476.51|479.99|476.09|32
1738698880000|2025-02-04 19:54:40|480.2|476.3|480.26|476.36|480.74|476.84|480.2|476.3|36
1738698890000|2025-02-04 19:54:50|480.2|476.3|479.99|476.09|480.2|476.3|479.69|475.79|31
1738698900000|2025-02-04 19:55:00|480|476.1|480.41|476.51|480.72|476.82|479.75|475.85|34
1738698910000|2025-02-04 19:55:10|480.4|476.5|480.19|476.29|480.72|476.82|480.15|476.25|37
1738698920000|2025-02-04 19:55:20|480.21|476.31|481.99|478.09|482|478.1|480.18|476.28|35
1738698930000|2025-02-04 19:55:30|481.81|477.91|482.22|478.32|482.45|478.55|481.78|477.88|35
1738698940000|2025-02-04 19:55:40|481.99|478.09|482.3|478.4|482.35|478.45|481.92|478.02|34
1738698950000|2025-02-04 19:55:50|482.29|478.39|482.1|478.2|482.32|478.42|481.79|477.89|34
1738698960000|2025-02-04 19:56:00|482.12|478.22|483.29|479.39|483.29|479.39|481.66|477.76|30
1738698970000|2025-02-04 19:56:10|483.31|479.41|483.79|479.89|483.79|479.89|482.98|479.08|35
1738698980000|2025-02-04 19:56:20|483.68|479.78|483.49|479.59|483.93|480.03|483.42|479.52|37
1738698990000|2025-02-04 19:56:30|483.39|479.49|483.18|479.28|484.21|480.31|483.18|479.28|29
1738699000000|2025-02-04 19:56:40|483.21|479.31|483.26|479.36|483.87|479.97|482.9|479|33
1738699010000|2025-02-04 19:56:50|483.28|479.38|483.37|479.47|483.72|479.82|483.28|479.38|32
1738699020000|2025-02-04 19:57:00|483.39|479.49|483.31|479.41|483.7|479.8|482.67|478.77|34
1738699030000|2025-02-04 19:57:10|483.28|479.38|482.95|479.05|483.83|479.93|482.95|479.05|29
1738699040000|2025-02-04 19:57:20|482.93|479.03|482.61|478.71|483.46|479.56|482.61|478.71|32
1738699050000|2025-02-04 19:57:30|482.58|478.68|482.13|478.23|482.58|478.68|482.01|478.11|29
1738699060000|2025-02-04 19:57:40|481.92|478.02|481.15|477.25|481.97|478.07|481.15|477.25|31
1738699070000|2025-02-04 19:57:50|481.14|477.24|481.29|477.39|481.54|477.64|481.14|477.24|29
1738699080000|2025-02-04 19:58:00|481.16|477.26|481.06|477.16|481.17|477.27|480.83|476.93|30
1738699090000|2025-02-04 19:58:10|480.88|476.98|480.55|476.65|481.26|477.36|480.55|476.65|31
1738699100000|2025-02-04 19:58:20|480.54|476.64|480.5|476.6|480.99|477.09|480.48|476.58|35
1738699110000|2025-02-04 19:58:30|480.46|476.56|479.9|476|480.52|476.62|479.9|476|24
1738699120000|2025-02-04 19:58:40|479.93|476.03|480.14|476.24|480.45|476.55|479.92|476.02|35
1738699130000|2025-02-04 19:58:50|480.25|476.35|480.22|476.32|480.32|476.42|480.04|476.14|32
1738699140000|2025-02-04 19:59:00|480.21|476.31|479.88|475.98|480.21|476.31|479.58|475.68|29
1738699150000|2025-02-04 19:59:10|479.89|475.99|478.96|475.06|479.89|475.99|478.96|475.06|34
1738699160000|2025-02-04 19:59:20|478.94|475.04|478.75|474.85|479.15|475.25|478.74|474.84|29
1738699170000|2025-02-04 19:59:30|478.74|474.84|477.82|473.92|478.74|474.84|477.82|473.92|27
1738699180000|2025-02-04 19:59:40|477.81|473.91|477.45|473.55|477.9|474|477.28|473.38|35
1738699190000|2025-02-04 19:59:50|477.48|473.58|477.22|473.32|477.48|473.58|477.04|473.14|35
1738699200000|2025-02-04 20:00:00|476.93|473.03|478.1|474.2|478.1|474.2|476.86|472.96|37
1738699210000|2025-02-04 20:00:10|478.11|474.21|479.12|475.22|479.49|475.59|478.11|474.21|30
1738699220000|2025-02-04 20:00:20|479.13|475.23|478.14|474.24|479.13|475.23|477.88|473.98|31
1738699230000|2025-02-04 20:00:30|478.16|474.26|478.3|474.4|478.31|474.41|477.99|474.09|34
1738699240000|2025-02-04 20:00:40|478.33|474.43|478.87|474.97|479.05|475.15|478.04|474.14|36
1738699250000|2025-02-04 20:00:50|478.74|474.84|478.79|474.89|479.01|475.11|478.58|474.68|32
1738699260000|2025-02-04 20:01:00|478.78|474.88|479.85|475.95|479.85|475.95|478.5|474.6|32
1738699270000|2025-02-04 20:01:10|479.92|476.02|480.21|476.31|480.62|476.72|479.92|476.02|33
1738699280000|2025-02-04 20:01:20|479.97|476.07|480.43|476.53|480.66|476.76|479.89|475.99|38
1738699290000|2025-02-04 20:01:30|480.38|476.48|480.96|477.06|481.21|477.31|480.3|476.4|32
1738699300000|2025-02-04 20:01:40|480.95|477.05|481.27|477.37|481.27|477.37|480.79|476.89|36
1738699310000|2025-02-04 20:01:50|481.29|477.39|481.87|477.97|482.09|478.19|481.25|477.35|33
1738699320000|2025-02-04 20:02:00|481.84|477.94|481.75|477.85|481.84|477.94|481.15|477.25|31
1738699330000|2025-02-04 20:02:10|481.74|477.84|480.67|476.77|481.75|477.85|480.67|476.77|37
1738699340000|2025-02-04 20:02:20|480.56|476.66|480.47|476.57|480.56|476.66|480.1|476.2|35
1738699350000|2025-02-04 20:02:30|480.42|476.52|481.22|477.32|481.59|477.69|480.42|476.52|29
1738699360000|2025-02-04 20:02:40|481.18|477.28|481.04|477.14|481.34|477.44|480.64|476.74|31
1738699370000|2025-02-04 20:02:50|480.98|477.08|480.93|477.03|481.3|477.4|480.35|476.45|35
1738699380000|2025-02-04 20:03:00|480.84|476.94|479.96|476.06|481.23|477.33|479.96|476.06|34
1738699390000|2025-02-04 20:03:10|479.92|476.02|479.81|475.91|480.22|476.32|479.55|475.65|33
1738699400000|2025-02-04 20:03:20|479.72|475.82|479.4|475.5|479.74|475.84|479.28|475.38|38
1738699410000|2025-02-04 20:03:30|479.37|475.47|479.09|475.19|479.37|475.47|478.68|474.78|38
1738699420000|2025-02-04 20:03:40|479.08|475.18|478.63|474.73|479.13|475.23|478.46|474.56|36
1738699430000|2025-02-04 20:03:50|478.48|474.58|479.13|475.23|479.13|475.23|478.13|474.23|32
1738699440000|2025-02-04 20:04:00|479.16|475.26|481.01|477.11|481.01|477.11|479.16|475.26|35
1738699450000|2025-02-04 20:04:10|481.02|477.12|480.12|476.22|481.02|477.12|480.12|476.22|35
1738699460000|2025-02-04 20:04:20|480.13|476.23|479.79|475.89|480.29|476.39|479.53|475.63|28
1738699470000|2025-02-04 20:04:30|479.82|475.92|479.69|475.79|479.82|475.92|479.14|475.24|31
1738699480000|2025-02-04 20:04:40|479.73|475.83|479.62|475.72|480.07|476.17|479.16|475.26|31
1738699490000|2025-02-04 20:04:50|479.75|475.85|479.09|475.19|479.86|475.96|479.08|475.18|34
1738699500000|2025-02-04 20:05:00|479.19|475.29|479.05|475.15|479.2|475.3|478.57|474.67|33
1738699510000|2025-02-04 20:05:10|479.14|475.24|480.13|476.23|480.37|476.47|479.14|475.24|32
1738699520000|2025-02-04 20:05:20|480.15|476.25|479.3|475.4|480.22|476.32|479.29|475.39|34
1738699530000|2025-02-04 20:05:30|479.24|475.34|478.4|474.5|479.24|475.34|478.28|474.38|36
1738699540000|2025-02-04 20:05:40|478.35|474.45|478.26|474.36|478.5|474.6|477.94|474.04|32
1738699550000|2025-02-04 20:05:50|478.24|474.34|478.65|474.75|478.67|474.77|477.8|473.9|33
1738699560000|2025-02-04 20:06:00|478.67|474.77|478.61|474.71|479.37|475.47|478.61|474.71|35
1738699570000|2025-02-04 20:06:10|478.54|474.64|477.8|473.9|478.73|474.83|477.78|473.88|31
1738699580000|2025-02-04 20:06:20|477.81|473.91|476.91|473.01|477.81|473.91|476.72|472.82|33
1738699590000|2025-02-04 20:06:30|476.78|472.88|475.65|471.75|476.78|472.88|475.63|471.73|35
1738699600000|2025-02-04 20:06:40|475.63|471.73|474.63|470.73|475.88|471.98|474.42|470.52|38
1738699610000|2025-02-04 20:06:50|474.54|470.64|474.88|470.98|475.2|471.3|474.5|470.6|30
1738699620000|2025-02-04 20:07:00|474.86|470.96|474.63|470.73|474.87|470.97|474.45|470.55|34
1738699630000|2025-02-04 20:07:10|474.6|470.7|474.69|470.79|475.05|471.15|474.38|470.48|32
1738699640000|2025-02-04 20:07:20|474.7|470.8|474.46|470.56|474.8|470.9|474.24|470.34|37
1738699650000|2025-02-04 20:07:30|474.42|470.52|474.17|470.27|474.48|470.58|473.42|469.52|31
1738699660000|2025-02-04 20:07:40|474.13|470.23|474.17|470.27|474.46|470.56|473.82|469.92|30
1738699670000|2025-02-04 20:07:50|474.19|470.29|474.57|470.67|474.57|470.67|474.05|470.15|31
1738699680000|2025-02-04 20:08:00|474.4|470.5|475.68|471.78|475.91|472.01|474.4|470.5|37
1738699690000|2025-02-04 20:08:10|475.69|471.79|474.17|470.27|475.69|471.79|474.17|470.27|35
1738699700000|2025-02-04 20:08:20|474.21|470.31|473.43|469.53|474.25|470.35|473.43|469.53|35
1738699710000|2025-02-04 20:08:30|473.42|469.52|473.34|469.44|473.56|469.66|472.92|469.02|33
1738699720000|2025-02-04 20:08:40|473.35|469.45|471.61|467.71|473.35|469.45|471.61|467.71|36
1738699730000|2025-02-04 20:08:50|471.6|467.7|471.12|467.22|471.6|467.7|470.84|466.94|37
1738699740000|2025-02-04 20:09:00|471.11|467.21|472.47|468.57|472.82|468.92|471|467.1|38
1738699750000|2025-02-04 20:09:10|472.45|468.55|472.31|468.41|472.45|468.55|471.84|467.94|36
1738699760000|2025-02-04 20:09:20|472.32|468.42|471.99|468.09|472.48|468.58|471.99|468.09|36
1738699770000|2025-02-04 20:09:30|472.16|468.26|471.82|467.92|472.19|468.29|471.23|467.33|34
1738699780000|2025-02-04 20:09:40|471.85|467.95|473.56|469.66|473.6|469.7|471.85|467.95|34
1738699790000|2025-02-04 20:09:50|473.76|469.86|477.03|473.13|477.03|473.13|473.76|469.86|36
1738699800000|2025-02-04 20:10:00|477.11|473.21|476.23|472.33|477.11|473.21|476.03|472.13|29
1738699810000|2025-02-04 20:10:10|476.25|472.35|475.79|471.89|476.62|472.72|475.44|471.54|34
1738699820000|2025-02-04 20:10:20|475.8|471.9|475.88|471.98|476.4|472.5|475.24|471.34|36
1738699830000|2025-02-04 20:10:30|475.92|472.02|475.59|471.69|476.32|472.42|475.55|471.65|36
1738699840000|2025-02-04 20:10:40|475.74|471.84|475.74|471.84|476.34|472.44|475.71|471.81|35
1738699850000|2025-02-04 20:10:50|475.65|471.75|474.79|470.89|475.65|471.75|474.57|470.67|37
1738699860000|2025-02-04 20:11:00|474.64|470.74|473.7|469.8|474.95|471.05|473.7|469.8|36
1738699870000|2025-02-04 20:11:10|473.69|469.79|473.12|469.22|473.99|470.09|473.12|469.22|36
1738699880000|2025-02-04 20:11:20|472.78|468.88|472.19|468.29|472.78|468.88|472.18|468.28|35
1738699890000|2025-02-04 20:11:30|472.28|468.38|471.76|467.86|472.28|468.38|471.72|467.82|37
1738699900000|2025-02-04 20:11:40|471.87|467.97|471.68|467.78|471.87|467.97|470.93|467.03|33
1738699910000|2025-02-04 20:11:50|471.52|467.62|471.14|467.24|471.53|467.63|470.26|466.36|38
1738699920000|2025-02-04 20:12:00|471.15|467.25|471.6|467.7|471.61|467.71|470.81|466.91|34
1738699930000|2025-02-04 20:12:10|471.78|467.88|471.84|467.94|472.28|468.38|471.78|467.88|36
1738699940000|2025-02-04 20:12:20|471.86|467.96|470.44|466.54|471.86|467.96|470.31|466.41|32
1738699950000|2025-02-04 20:12:30|470.41|466.51|469.09|465.19|470.41|466.51|469.09|465.19|32
1738699960000|2025-02-04 20:12:40|469.08|465.18|469.69|465.79|469.78|465.88|468.94|465.04|33
1738699970000|2025-02-04 20:12:50|470.03|466.13|469.96|466.06|470.3|466.4|469.61|465.71|37
1738699980000|2025-02-04 20:13:00|469.74|465.84|469.89|465.99|470.08|466.18|469.45|465.55|32
1738699990000|2025-02-04 20:13:10|469.93|466.03|469.91|466.01|470.58|466.68|469.87|465.97|38
1738700000000|2025-02-04 20:13:20|470.23|466.33|470.54|466.64|470.54|466.64|469.82|465.92|37
1738700010000|2025-02-04 20:13:30|470.56|466.66|472.02|468.12|472.07|468.17|470.56|466.66|38
1738700020000|2025-02-04 20:13:40|472.11|468.21|471.58|467.68|472.24|468.34|471.58|467.68|35
1738700030000|2025-02-04 20:13:50|471.56|467.66|471.02|467.12|471.56|467.66|471.02|467.12|32
1738700040000|2025-02-04 20:14:00|470.99|467.09|470.41|466.51|471.11|467.21|470.41|466.51|35
1738700050000|2025-02-04 20:14:10|470.38|466.48|470.21|466.31|470.38|466.48|469.4|465.5|36
1738700060000|2025-02-04 20:14:20|470.27|466.37|471.68|467.78|471.7|467.8|470.27|466.37|33
1738700070000|2025-02-04 20:14:30|471.61|467.71|472.32|468.42|472.45|468.55|471.59|467.69|34
1738700080000|2025-02-04 20:14:40|472.29|468.39|470.83|466.93|472.43|468.53|470.83|466.93|39
1738700090000|2025-02-04 20:14:50|470.82|466.92|471.81|467.91|471.81|467.91|470.28|466.38|33
1738700100000|2025-02-04 20:15:00|471.82|467.92|473.61|469.71|473.61|469.71|471.82|467.92|37
1738700110000|2025-02-04 20:15:10|473.63|469.73|473.53|469.63|473.75|469.85|473.21|469.31|28
1738700120000|2025-02-04 20:15:20|473.52|469.62|473.51|469.61|473.81|469.91|472.71|468.81|35
1738700130000|2025-02-04 20:15:30|473.57|469.67|473.96|470.06|474.4|470.5|473.56|469.66|33
1738700140000|2025-02-04 20:15:40|474.06|470.16|474.01|470.11|474.56|470.66|473.79|469.89|33
1738700150000|2025-02-04 20:15:50|474.02|470.12|473.21|469.31|474.17|470.27|472.28|468.38|36
1738700160000|2025-02-04 20:16:00|473.2|469.3|474.22|470.32|474.23|470.33|473.2|469.3|33
1738700170000|2025-02-04 20:16:10|474.07|470.17|474.31|470.41|474.6|470.7|473.75|469.85|34
1738700180000|2025-02-04 20:16:20|474.3|470.4|474.18|470.28|474.66|470.76|473.5|469.6|38
1738700190000|2025-02-04 20:16:30|473.92|470.02|473.31|469.41|473.99|470.09|473.31|469.41|36
1738700200000|2025-02-04 20:16:40|473.1|469.2|473.67|469.77|473.69|469.79|472.43|468.53|35
1738700210000|2025-02-04 20:16:50|473.66|469.76|473.39|469.49|474.44|470.54|473.39|469.49|34
1738700220000|2025-02-04 20:17:00|473.37|469.47|472.12|468.22|473.38|469.48|472.12|468.22|34
1738700230000|2025-02-04 20:17:10|472.07|468.17|471.64|467.74|472.08|468.18|471.4|467.5|32
1738700240000|2025-02-04 20:17:20|471.63|467.73|471.65|467.75|471.88|467.98|471.23|467.33|34
1738700250000|2025-02-04 20:17:30|471.64|467.74|471.21|467.31|471.64|467.74|470.81|466.91|36
1738700260000|2025-02-04 20:17:40|471.54|467.64|471.17|467.27|471.55|467.65|471.12|467.22|35
1738700270000|2025-02-04 20:17:50|471.16|467.26|471.83|467.93|471.83|467.93|471.04|467.14|32
1738700280000|2025-02-04 20:18:00|471.79|467.89|472.88|468.98|473.05|469.15|471.79|467.89|31
1738700290000|2025-02-04 20:18:10|472.9|469|471.52|467.62|472.99|469.09|471.52|467.62|35
1738700300000|2025-02-04 20:18:20|471.41|467.51|471.36|467.46|471.42|467.52|470.76|466.86|32
1738700310000|2025-02-04 20:18:30|471.38|467.48|471.15|467.25|472.06|468.16|471.13|467.23|36
1738700320000|2025-02-04 20:18:40|471.17|467.27|471.49|467.59|471.92|468.02|470.85|466.95|35
1738700330000|2025-02-04 20:18:50|471.63|467.73|471.13|467.23|471.63|467.73|470.76|466.86|36
1738700340000|2025-02-04 20:19:00|471.12|467.22|470.77|466.87|471.54|467.64|470.69|466.79|33
1738700350000|2025-02-04 20:19:10|470.67|466.77|470.33|466.43|470.99|467.09|470.33|466.43|36
1738700360000|2025-02-04 20:19:20|470.3|466.4|470.83|466.93|470.89|466.99|470.12|466.22|34
1738700370000|2025-02-04 20:19:30|470.87|466.97|470.56|466.66|471.02|467.12|470.22|466.32|37
1738700380000|2025-02-04 20:19:40|470.54|466.64|470.29|466.39|470.81|466.91|470.13|466.23|33
1738700390000|2025-02-04 20:19:50|470.28|466.38|470.7|466.8|470.7|466.8|470.09|466.19|35
1738700400000|2025-02-04 20:20:00|470.45|466.55|471.8|467.9|471.88|467.98|470.45|466.55|37
1738700410000|2025-02-04 20:20:10|471.75|467.85|471.99|468.09|472.25|468.35|471.54|467.64|32
1738700420000|2025-02-04 20:20:20|471.98|468.08|472.16|468.26|472.29|468.39|471.71|467.81|35
1738700430000|2025-02-04 20:20:30|472.19|468.29|472.37|468.47|472.77|468.87|471.72|467.82|40
1738700440000|2025-02-04 20:20:40|472.36|468.46|472.42|468.52|472.7|468.8|471.96|468.06|34
1738700450000|2025-02-04 20:20:50|472.41|468.51|471.35|467.45|472.41|468.51|471.22|467.32|34
1738700460000|2025-02-04 20:21:00|471.34|467.44|470.75|466.85|471.34|467.44|470.68|466.78|37
1738700470000|2025-02-04 20:21:10|470.79|466.89|470.29|466.39|470.95|467.05|470.16|466.26|37
1738700480000|2025-02-04 20:21:20|470.32|466.42|470.07|466.17|470.61|466.71|470.07|466.17|31
1738700490000|2025-02-04 20:21:30|470.06|466.16|469.89|465.99|470.28|466.38|469.51|465.61|33
1738700500000|2025-02-04 20:21:40|470.07|466.17|470|466.1|470.58|466.68|469.72|465.82|35
1738700510000|2025-02-04 20:21:50|469.96|466.06|471.27|467.37|471.27|467.37|469.96|466.06|33
1738700520000|2025-02-04 20:22:00|471.29|467.39|472.06|468.16|472.06|468.16|471.29|467.39|35
1738700530000|2025-02-04 20:22:10|472.08|468.18|471.13|467.23|472.2|468.3|471.13|467.23|38
1738700540000|2025-02-04 20:22:20|471.12|467.22|471.49|467.59|472.11|468.21|471.07|467.17|35
1738700550000|2025-02-04 20:22:30|471.38|467.48|472.03|468.13|472.03|468.13|470.77|466.87|37
1738700560000|2025-02-04 20:22:40|471.9|468|471.91|468.01|472.08|468.18|471.12|467.22|34
1738700570000|2025-02-04 20:22:50|471.9|468|471.26|467.36|472.05|468.15|471.26|467.36|32
1738700580000|2025-02-04 20:23:00|471.24|467.34|471.38|467.48|472.06|468.16|471.19|467.29|36
1738700590000|2025-02-04 20:23:10|471.32|467.42|470.07|466.17|471.32|467.42|469.98|466.08|38
1738700600000|2025-02-04 20:23:20|470.18|466.28|470.74|466.84|471.08|467.18|470.18|466.28|36
1738700610000|2025-02-04 20:23:30|470.62|466.72|470.13|466.23|470.75|466.85|470.04|466.14|36
1738700620000|2025-02-04 20:23:40|470.14|466.24|470.78|466.88|471.55|467.65|470.07|466.17|36
1738700630000|2025-02-04 20:23:50|470.87|466.97|470.5|466.6|471.11|467.21|470.39|466.49|35
1738700640000|2025-02-04 20:24:00|470.49|466.59|470.79|466.89|471.39|467.49|470.49|466.59|30
1738700650000|2025-02-04 20:24:10|470.67|466.77|470.34|466.44|470.72|466.82|470.19|466.29|35
1738700660000|2025-02-04 20:24:20|470.35|466.45|469.93|466.03|470.48|466.58|469.72|465.82|34
1738700670000|2025-02-04 20:24:30|469.9|466|469.75|465.85|470.07|466.17|469.58|465.68|37
1738700680000|2025-02-04 20:24:40|469.74|465.84|469.91|466.01|470.54|466.64|469.68|465.78|35
1738700690000|2025-02-04 20:24:50|469.93|466.03|469.64|465.74|469.96|466.06|469.33|465.43|28
1738700700000|2025-02-04 20:25:00|469.46|465.56|469.77|465.87|469.87|465.97|469.09|465.19|35
1738700710000|2025-02-04 20:25:10|469.62|465.72|469.34|465.44|469.66|465.76|469.25|465.35|16
1738700730000|2025-02-04 20:25:30|468.99|465.09|468.76|464.86|469.2|465.3|468.71|464.81|27
1738700740000|2025-02-04 20:25:40|468.75|464.85|468.23|464.33|468.88|464.98|467.96|464.06|33
1738700750000|2025-02-04 20:25:50|468.34|464.44|468.83|464.93|468.85|464.95|468.31|464.41|33
1738700760000|2025-02-04 20:26:00|468.99|465.09|469.23|465.33|470.14|466.24|468.97|465.07|33
1738700770000|2025-02-04 20:26:10|469.24|465.34|468.36|464.46|469.54|465.64|468.32|464.42|36
1738700780000|2025-02-04 20:26:20|468.24|464.34|468.79|464.89|468.79|464.89|468.1|464.2|31
1738700790000|2025-02-04 20:26:30|468.76|464.86|468.49|464.59|468.95|465.05|468.16|464.26|35
1738700800000|2025-02-04 20:26:40|468.74|464.84|469.59|465.69|469.68|465.78|468.74|464.84|38
1738700810000|2025-02-04 20:26:50|469.69|465.79|469.4|465.5|469.69|465.79|469.23|465.33|38
1738700820000|2025-02-04 20:27:00|469.72|465.82|469.79|465.89|470.22|466.32|469.57|465.67|36
1738700830000|2025-02-04 20:27:10|469.76|465.86|470.03|466.13|470.59|466.69|469.75|465.85|35
1738700840000|2025-02-04 20:27:20|470.11|466.21|470.69|466.79|470.69|466.79|469.39|465.49|39
1738700850000|2025-02-04 20:27:30|470.71|466.81|470.82|466.92|471.18|467.28|470.65|466.75|37
1738700860000|2025-02-04 20:27:40|470.8|466.9|471.07|467.17|471.26|467.36|470.27|466.37|35
1738700870000|2025-02-04 20:27:50|471.09|467.19|470.69|466.79|471.29|467.39|470.69|466.79|38
1738700880000|2025-02-04 20:28:00|470.61|466.71|470.26|466.36|470.93|467.03|470.24|466.34|38
1738700890000|2025-02-04 20:28:10|470.29|466.39|470.96|467.06|471.14|467.24|470.14|466.24|34
1738700900000|2025-02-04 20:28:20|471.08|467.18|471|467.1|471.45|467.55|470.96|467.06|33
1738700910000|2025-02-04 20:28:30|470.98|467.08|471.83|467.93|471.99|468.09|470.98|467.08|33
1738700920000|2025-02-04 20:28:40|471.84|467.94|471.94|468.04|471.95|468.05|471.66|467.76|29
1738700930000|2025-02-04 20:28:50|471.93|468.03|472.03|468.13|472.03|468.13|471.55|467.65|18
1738700950000|2025-02-04 20:29:10|472.53|468.63|472.8|468.9|473.07|469.17|472.37|468.47|24
1738700960000|2025-02-04 20:29:20|472.81|468.91|472.36|468.46|472.81|468.91|471.99|468.09|39
1738700970000|2025-02-04 20:29:30|472.38|468.48|472.05|468.15|472.48|468.58|472.02|468.12|38
1738700980000|2025-02-04 20:29:40|472.02|468.12|472.22|468.32|472.23|468.33|471.45|467.55|30
1738700990000|2025-02-04 20:29:50|472.21|468.31|472.23|468.33|472.5|468.6|472.19|468.29|29
1738701000000|2025-02-04 20:30:00|472.21|468.31|472.58|468.68|472.58|468.68|471.63|467.73|36
1738701010000|2025-02-04 20:30:10|472.59|468.69|473.35|469.45|473.37|469.47|472.59|468.69|36
1738701020000|2025-02-04 20:30:20|473.33|469.43|473.71|469.81|473.76|469.86|473.17|469.27|32
1738701030000|2025-02-04 20:30:30|473.73|469.83|473.95|470.05|473.97|470.07|473.38|469.48|30
1738701040000|2025-02-04 20:30:40|473.97|470.07|474.44|470.54|475.01|471.11|473.96|470.06|37
1738701050000|2025-02-04 20:30:50|474.53|470.63|475.68|471.78|475.69|471.79|474.53|470.63|34
1738701060000|2025-02-04 20:31:00|475.64|471.74|475.58|471.68|475.68|471.78|475.11|471.21|32
1738701070000|2025-02-04 20:31:10|475.5|471.6|474.9|471|475.5|471.6|474.9|471|31
1738701080000|2025-02-04 20:31:20|474.86|470.96|475.07|471.17|475.47|471.57|474.44|470.54|34
1738701090000|2025-02-04 20:31:30|475.02|471.12|475.6|471.7|475.64|471.74|474.82|470.92|35
1738701100000|2025-02-04 20:31:40|475.57|471.67|474.44|470.54|475.57|471.67|473.73|469.83|34
1738701110000|2025-02-04 20:31:50|474.51|470.61|473.49|469.59|474.67|470.77|473.29|469.39|37
1738701120000|2025-02-04 20:32:00|473.36|469.46|473.15|469.25|474.19|470.29|473.15|469.25|32
1738701130000|2025-02-04 20:32:10|473.11|469.21|473.39|469.49|473.76|469.86|473.11|469.21|35
1738701140000|2025-02-04 20:32:20|473.38|469.48|473.15|469.25|473.38|469.48|473.04|469.14|37
1738701150000|2025-02-04 20:32:30|473.16|469.26|473.92|470.02|474.02|470.12|473|469.1|35
1738701160000|2025-02-04 20:32:40|473.94|470.04|474.73|470.83|474.97|471.07|473.94|470.04|38
1738701170000|2025-02-04 20:32:50|474.75|470.85|473.38|469.48|474.75|470.85|473.38|469.48|34
1738701180000|2025-02-04 20:33:00|473.36|469.46|472.17|468.27|473.36|469.46|472.17|468.27|35
1738701190000|2025-02-04 20:33:10|472.26|468.36|472.57|468.67|472.8|468.9|472.26|468.36|36
1738701200000|2025-02-04 20:33:20|472.43|468.53|472.13|468.23|472.43|468.53|471.81|467.91|35
1738701210000|2025-02-04 20:33:30|472.16|468.26|471.44|467.54|472.45|468.55|471.26|467.36|33
1738701220000|2025-02-04 20:33:40|471.43|467.53|472.34|468.44|472.34|468.44|471.18|467.28|36
1738701230000|2025-02-04 20:33:50|472.36|468.46|471.79|467.89|472.53|468.63|471.74|467.84|33
1738701240000|2025-02-04 20:34:00|471.78|467.88|471.7|467.8|471.83|467.93|470.47|466.57|32
1738701250000|2025-02-04 20:34:10|471.69|467.79|472.99|469.09|472.99|469.09|471.69|467.79|36
1738701260000|2025-02-04 20:34:20|473.01|469.11|473.31|469.41|473.69|469.79|473.01|469.11|35
1738701270000|2025-02-04 20:34:30|473.34|469.44|472.67|468.77|473.5|469.6|472.61|468.71|37
1738701280000|2025-02-04 20:34:40|472.55|468.65|472.21|468.31|472.56|468.66|472.01|468.11|35
1738701290000|2025-02-04 20:34:50|472.22|468.32|471.78|467.88|472.41|468.51|471.74|467.84|31
1738701300000|2025-02-04 20:35:00|471.79|467.89|471.42|467.52|472.05|468.15|471.31|467.41|36
1738701310000|2025-02-04 20:35:10|471.44|467.54|472.29|468.39|472.29|468.39|471.44|467.54|36
1738701320000|2025-02-04 20:35:20|472.5|468.6|473.34|469.44|473.52|469.62|472.5|468.6|37
1738701330000|2025-02-04 20:35:30|473.36|469.46|473.54|469.64|473.68|469.78|473.25|469.35|35
1738701340000|2025-02-04 20:35:40|473.55|469.65|472.58|468.68|473.56|469.66|472.56|468.66|34
1738701350000|2025-02-04 20:35:50|472.56|468.66|473.25|469.35|473.28|469.38|471.98|468.08|32
1738701360000|2025-02-04 20:36:00|473.36|469.46|473.08|469.18|473.36|469.46|472.45|468.55|39
1738701370000|2025-02-04 20:36:10|473.07|469.17|473.28|469.38|473.55|469.65|473|469.1|35
1738701380000|2025-02-04 20:36:20|473.27|469.37|473.36|469.46|473.56|469.66|473.07|469.17|30
1738701390000|2025-02-04 20:36:30|473.35|469.45|474.17|470.27|474.37|470.47|473.19|469.29|34
1738701400000|2025-02-04 20:36:40|474.07|470.17|474.62|470.72|474.62|470.72|473.97|470.07|34
1738701410000|2025-02-04 20:36:50|474.61|470.71|474.66|470.76|475.09|471.19|474.61|470.71|36
1738701420000|2025-02-04 20:37:00|474.62|470.72|474.56|470.66|474.84|470.94|474.44|470.54|34
1738701430000|2025-02-04 20:37:10|474.41|470.51|473.64|469.74|474.41|470.51|473.64|469.74|36
1738701440000|2025-02-04 20:37:20|473.63|469.73|474.56|470.66|474.65|470.75|473.34|469.44|33
1738701450000|2025-02-04 20:37:30|474.58|470.68|475.21|471.31|475.21|471.31|474.58|470.68|34
1738701460000|2025-02-04 20:37:40|475.19|471.29|474.21|470.31|475.19|471.29|474.21|470.31|35
1738701470000|2025-02-04 20:37:50|474.22|470.32|474.1|470.2|474.71|470.81|474.1|470.2|31
1738701480000|2025-02-04 20:38:00|474.12|470.22|474.82|470.92|474.82|470.92|473.74|469.84|38
1738701490000|2025-02-04 20:38:10|475.03|471.13|475.03|471.13|475.03|471.13|475.03|471.13|1
1738701500000|2025-02-04 20:38:20|474.76|470.86|474.79|470.89|474.83|470.93|474.16|470.26|19
1738701510000|2025-02-04 20:38:30|474.78|470.88|475.44|471.54|475.52|471.62|474.78|470.88|35
1738701520000|2025-02-04 20:38:40|475.42|471.52|475.55|471.65|475.76|471.86|475.15|471.25|35
1738701530000|2025-02-04 20:38:50|475.51|471.61|476.27|472.37|476.29|472.39|475.51|471.61|33
1738701540000|2025-02-04 20:39:00|476.26|472.36|476.12|472.22|476.26|472.36|475.39|471.49|34
1738701550000|2025-02-04 20:39:10|476.1|472.2|476.58|472.68|476.58|472.68|476.06|472.16|35
1738701560000|2025-02-04 20:39:20|476.59|472.69|476.86|472.96|477.01|473.11|476.59|472.69|34
1738701570000|2025-02-04 20:39:30|477.08|473.18|477.38|473.48|477.4|473.5|476.85|472.95|36
1738701580000|2025-02-04 20:39:40|477.36|473.46|477.45|473.55|477.67|473.77|476.95|473.05|32
1738701590000|2025-02-04 20:39:50|477.24|473.34|477.03|473.13|477.57|473.67|476.95|473.05|35
1738701600000|2025-02-04 20:40:00|477.04|473.14|478.06|474.16|478.35|474.45|477.04|473.14|35
1738701610000|2025-02-04 20:40:10|478|474.1|477.43|473.53|478|474.1|477.32|473.42|32
1738701620000|2025-02-04 20:40:20|477.41|473.51|477.14|473.24|477.42|473.52|477.05|473.15|32
1738701630000|2025-02-04 20:40:30|477.15|473.25|477.33|473.43|477.67|473.77|477.15|473.25|35
1738701640000|2025-02-04 20:40:40|477.29|473.39|477.09|473.19|477.31|473.41|476.95|473.05|33
1738701650000|2025-02-04 20:40:50|477.11|473.21|476.32|472.42|477.11|473.21|476.13|472.23|32
1738701660000|2025-02-04 20:41:00|476.3|472.4|476.9|473|476.96|473.06|476|472.1|34
1738701670000|2025-02-04 20:41:10|476.84|472.94|476.95|473.05|476.95|473.05|475.98|472.08|35
1738701680000|2025-02-04 20:41:20|476.83|472.93|476.92|473.02|477.48|473.58|476.8|472.9|33
1738701690000|2025-02-04 20:41:30|476.94|473.04|476.98|473.08|477.42|473.52|476.94|473.04|32
1738701700000|2025-02-04 20:41:40|476.97|473.07|477.06|473.16|477.33|473.43|476.36|472.46|36
1738701710000|2025-02-04 20:41:50|477.09|473.19|476.94|473.04|477.42|473.52|476.94|473.04|26
1738701720000|2025-02-04 20:42:00|476.92|473.02|476.92|473.02|476.98|473.08|476.08|472.18|31
1738701730000|2025-02-04 20:42:10|476.91|473.01|477.14|473.24|477.24|473.34|476.61|472.71|36
1738701740000|2025-02-04 20:42:20|477.22|473.32|476.39|472.49|477.22|473.32|476.38|472.48|27
1738701750000|2025-02-04 20:42:30|476.34|472.44|476.4|472.5|476.53|472.63|476.34|472.44|31
1738701760000|2025-02-04 20:42:40|476.36|472.46|476.77|472.87|476.82|472.92|476.19|472.29|31
1738701770000|2025-02-04 20:42:50|476.75|472.85|476.19|472.29|476.75|472.85|476.18|472.28|35
1738701780000|2025-02-04 20:43:00|476.2|472.3|476.7|472.8|476.7|472.8|476.09|472.19|31
1738701790000|2025-02-04 20:43:10|476.64|472.74|477.41|473.51|477.46|473.56|476.25|472.35|33
1738701800000|2025-02-04 20:43:20|477.4|473.5|477.72|473.82|477.72|473.82|477.06|473.16|35
1738701810000|2025-02-04 20:43:30|477.71|473.81|477.48|473.58|477.71|473.81|477.07|473.17|33
1738701820000|2025-02-04 20:43:40|477.47|473.57|477.12|473.22|477.77|473.87|477.12|473.22|36
1738701830000|2025-02-04 20:43:50|477.3|473.4|477.21|473.31|477.31|473.41|476.78|472.88|35
1738701840000|2025-02-04 20:44:00|477.22|473.32|477.18|473.28|477.27|473.37|476.66|472.76|31
1738701850000|2025-02-04 20:44:10|477.21|473.31|476.47|472.57|477.31|473.41|476.46|472.56|31
1738701860000|2025-02-04 20:44:20|476.24|472.34|476.38|472.48|476.81|472.91|476.22|472.32|28
1738701870000|2025-02-04 20:44:30|476.4|472.5|476.31|472.41|476.62|472.72|476.26|472.36|32
1738701880000|2025-02-04 20:44:40|476.3|472.4|475.74|471.84|476.53|472.63|475.72|471.82|32
1738701890000|2025-02-04 20:44:50|475.75|471.85|475.75|471.85|475.75|471.85|475.75|471.85|1
1738701900000|2025-02-04 20:45:00|475.73|471.83|475.72|471.82|475.9|472|475.58|471.68|31
1738701910000|2025-02-04 20:45:10|475.75|471.85|475.07|471.17|475.98|472.08|475.05|471.15|34
1738701920000|2025-02-04 20:45:20|475.08|471.18|475.16|471.26|475.35|471.45|474.87|470.97|34
1738701930000|2025-02-04 20:45:30|475.29|471.39|474.42|470.52|475.5|471.6|474.39|470.49|34
1738701940000|2025-02-04 20:45:40|474.44|470.54|474.56|470.66|474.71|470.81|474.06|470.16|35
1738701950000|2025-02-04 20:45:50|474.55|470.65|474.44|470.54|474.55|470.65|474.17|470.27|39
1738701960000|2025-02-04 20:46:00|474.47|470.57|474.09|470.19|474.48|470.58|474.05|470.15|21
1738701970000|2025-02-04 20:46:10|474.57|470.67|474.01|470.11|474.62|470.72|473.98|470.08|31
1738701980000|2025-02-04 20:46:20|474.33|470.43|474.36|470.46|474.47|470.57|473.78|469.88|35
1738701990000|2025-02-04 20:46:30|474.37|470.47|474.23|470.33|474.65|470.75|474.22|470.32|31
1738702000000|2025-02-04 20:46:40|474.02|470.12|474.04|470.14|474.4|470.5|473.79|469.89|33
1738702010000|2025-02-04 20:46:50|474.09|470.19|473.85|469.95|474.12|470.22|473.83|469.93|6
1738702030000|2025-02-04 20:47:10|474.81|470.91|475.16|471.26|475.22|471.32|474.73|470.83|25
1738702040000|2025-02-04 20:47:20|475.17|471.27|475.24|471.34|475.45|471.55|475.02|471.12|27
1738702050000|2025-02-04 20:47:30|475.21|471.31|475.75|471.85|475.75|471.85|474.97|471.07|20
1738702060000|2025-02-04 20:47:40|475.92|472.02|475.81|471.91|476.19|472.29|475.66|471.76|33
1738702070000|2025-02-04 20:47:50|475.83|471.93|476.23|472.33|476.31|472.41|475.67|471.77|23
1738702080000|2025-02-04 20:48:00|476.24|472.34|476.17|472.27|476.32|472.42|475.95|472.05|35
1738702090000|2025-02-04 20:48:10|476.16|472.26|477.03|473.13|477.06|473.16|476.16|472.26|28
1738702100000|2025-02-04 20:48:20|477.04|473.14|476.74|472.84|477.04|473.14|476.66|472.76|24
1738702110000|2025-02-04 20:48:30|476.76|472.86|476.23|472.33|476.76|472.86|476.23|472.33|24
1738702120000|2025-02-04 20:48:40|476.3|472.4|475.42|471.52|476.3|472.4|475.36|471.46|34
1738702130000|2025-02-04 20:48:50|475.47|471.57|475.37|471.47|475.75|471.85|475.37|471.47|28
1738702140000|2025-02-04 20:49:00|475.36|471.46|474.71|470.81|475.36|471.46|474.46|470.56|28
1738702150000|2025-02-04 20:49:10|475.04|471.14|475.45|471.55|475.45|471.55|474.98|471.08|26
1738702160000|2025-02-04 20:49:20|475.53|471.63|475.8|471.9|476.23|472.33|475.53|471.63|28
1738702170000|2025-02-04 20:49:30|475.64|471.74|475.55|471.65|475.64|471.74|475.4|471.5|25
1738702180000|2025-02-04 20:49:40|475.54|471.64|475.18|471.28|475.62|471.72|474.83|470.93|31
1738702190000|2025-02-04 20:49:50|475.19|471.29|475.09|471.19|475.64|471.74|475.09|471.19|25
1738702200000|2025-02-04 20:50:00|475.14|471.24|473.98|470.08|475.14|471.24|473.94|470.04|26
1738702220000|2025-02-04 20:50:20|474.49|470.59|474.21|470.31|474.49|470.59|473.99|470.09|16
1738702230000|2025-02-04 20:50:30|474.24|470.34|474.73|470.83|475|471.1|474.06|470.16|25
1738702240000|2025-02-04 20:50:40|474.72|470.82|475.04|471.14|475.46|471.56|474.72|470.82|39
1738702250000|2025-02-04 20:50:50|475.06|471.16|474.89|470.99|475.08|471.18|474.85|470.95|19
1738702260000|2025-02-04 20:51:00|474.9|471|475.52|471.62|475.75|471.85|474.9|471|34
1738702270000|2025-02-04 20:51:10|475.51|471.61|475.37|471.47|475.51|471.61|475.09|471.19|32
1738702280000|2025-02-04 20:51:20|475.39|471.49|475.08|471.18|475.84|471.94|475.05|471.15|33
1738702290000|2025-02-04 20:51:30|475.06|471.16|474.92|471.02|475.22|471.32|474.83|470.93|36
1738702300000|2025-02-04 20:51:40|474.9|471|474.77|470.87|475.06|471.16|474.68|470.78|30
1738702310000|2025-02-04 20:51:50|474.78|470.88|474.63|470.73|474.8|470.9|474.23|470.33|28
1738702320000|2025-02-04 20:52:00|474.64|470.74|474.43|470.53|474.77|470.87|474.34|470.44|27
1738702330000|2025-02-04 20:52:10|474.44|470.54|475.03|471.13|475.03|471.13|474.44|470.54|27
1738702340000|2025-02-04 20:52:20|475.25|471.35|475.29|471.39|475.61|471.71|475.1|471.2|34
1738702350000|2025-02-04 20:52:30|475.3|471.4|475.82|471.92|475.93|472.03|475.3|471.4|31
1738702360000|2025-02-04 20:52:40|475.81|471.91|475.59|471.69|475.81|471.91|475.23|471.33|30
1738702370000|2025-02-04 20:52:50|475.58|471.68|475.52|471.62|475.69|471.79|475.44|471.54|33
1738702380000|2025-02-04 20:53:00|475.51|471.61|476.1|472.2|476.11|472.21|475.51|471.61|31
1738702390000|2025-02-04 20:53:10|476.09|472.19|476.14|472.24|476.19|472.29|475.94|472.04|30
1738702400000|2025-02-04 20:53:20|476.1|472.2|476.71|472.81|476.71|472.81|476.04|472.14|18
1738702420000|2025-02-04 20:53:40|476.74|472.84|476.64|472.74|476.82|472.92|476.61|472.71|18
1738702430000|2025-02-04 20:53:50|476.79|472.89|476.83|472.93|476.92|473.02|476.64|472.74|28
1738702440000|2025-02-04 20:54:00|476.82|472.92|476.96|473.06|477.43|473.53|476.79|472.89|32
1738702450000|2025-02-04 20:54:10|476.99|473.09|477.4|473.5|477.79|473.89|476.99|473.09|33
1738702460000|2025-02-04 20:54:20|477.41|473.51|476.87|472.97|477.41|473.51|476.7|472.8|31
1738702470000|2025-02-04 20:54:30|476.84|472.94|476.86|472.96|476.86|472.96|476.61|472.71|15
1738702480000|2025-02-04 20:54:40|476.87|472.97|477.27|473.37|477.55|473.65|476.84|472.94|25
1738702490000|2025-02-04 20:54:50|477.26|473.36|477.07|473.17|477.3|473.4|477.04|473.14|22
1738702500000|2025-02-04 20:55:00|477.09|473.19|476.54|472.64|477.14|473.24|476.54|472.64|26
1738702510000|2025-02-04 20:55:10|476.51|472.61|476.43|472.53|476.52|472.62|476.24|472.34|33
1738702520000|2025-02-04 20:55:20|476.54|472.64|476.3|472.4|476.54|472.64|476.3|472.4|12
1738702530000|2025-02-04 20:55:30|475.96|472.06|475.95|472.05|475.96|472.06|475.75|471.85|22
1738702540000|2025-02-04 20:55:40|475.96|472.06|475.11|471.21|476.03|472.13|475.07|471.17|25
1738702550000|2025-02-04 20:55:50|475.13|471.23|475.08|471.18|475.29|471.39|475.07|471.17|12
1738702560000|2025-02-04 20:56:00|475.07|471.17|474.86|470.96|475.14|471.24|474.68|470.78|21
1738702570000|2025-02-04 20:56:10|474.91|471.01|475.13|471.23|475.33|471.43|474.91|471.01|19
1738702580000|2025-02-04 20:56:20|475.14|471.24|474.86|470.96|475.36|471.46|474.76|470.86|26
1738702590000|2025-02-04 20:56:30|474.85|470.95|474.93|471.03|474.96|471.06|474.85|470.95|17
1738702600000|2025-02-04 20:56:40|474.75|470.85|474.64|470.74|474.88|470.98|474.44|470.54|21
1738702610000|2025-02-04 20:56:50|474.45|470.55|474.77|470.87|474.78|470.88|474.01|470.11|29
1738702620000|2025-02-04 20:57:00|474.68|470.78|474.78|470.88|474.78|470.88|474.41|470.51|23
1738702630000|2025-02-04 20:57:10|474.79|470.89|474.98|471.08|475.01|471.11|474.77|470.87|24
1738702640000|2025-02-04 20:57:20|474.97|471.07|474.54|470.64|474.97|471.07|474.46|470.56|36
1738702650000|2025-02-04 20:57:30|474.55|470.65|474.68|470.78|474.86|470.96|474.54|470.64|26
1738702660000|2025-02-04 20:57:40|474.69|470.79|474.73|470.83|474.88|470.98|474.69|470.79|5
1738702670000|2025-02-04 20:57:50|474.71|470.81|474.61|470.71|474.75|470.85|474.61|470.71|10
1738702690000|2025-02-04 20:58:10|474.62|470.72|474.32|470.42|474.62|470.72|474.28|470.38|7
1738702700000|2025-02-04 20:58:20|474.35|470.45|474.17|470.27|474.44|470.54|474.17|470.27|14
1738702710000|2025-02-04 20:58:30|474.14|470.24|473.46|469.56|474.14|470.24|473.45|469.55|28
1738702720000|2025-02-04 20:58:40|473.43|469.53|473.32|469.42|473.66|469.76|473.22|469.32|23
1738702730000|2025-02-04 20:58:50|473.07|469.17|473.08|469.18|473.31|469.41|473.06|469.16|22
1738702740000|2025-02-04 20:59:00|473.22|469.32|473.02|469.12|473.32|469.42|472.9|469|19
1738702750000|2025-02-04 20:59:10|473.03|469.13|473.33|469.43|473.42|469.52|473.03|469.13|29
1738702760000|2025-02-04 20:59:20|473.49|469.59|473.76|469.86|473.84|469.94|473.27|469.37|31
1738702770000|2025-02-04 20:59:30|473.75|469.85|473.49|469.59|474.07|470.17|473.27|469.37|32
1738702780000|2025-02-04 20:59:40|473.47|469.57|472.97|469.07|473.75|469.85|472.95|469.05|29
1738702790000|2025-02-04 20:59:50|472.99|469.09|472.67|468.77|473.04|469.14|472.38|468.48|32
1738702800000|2025-02-04 21:00:00|472.68|468.78|472.98|469.08|473|469.1|472.68|468.78|35
1738702810000|2025-02-04 21:00:10|472.94|469.04|471.85|467.95|472.94|469.04|471.85|467.95|33
1738702820000|2025-02-04 21:00:20|471.83|467.93|471.42|467.52|471.83|467.93|470.61|466.71|31
1738702830000|2025-02-04 21:00:30|471.38|467.48|471.1|467.2|471.42|467.52|471.08|467.18|35
1738702840000|2025-02-04 21:00:40|471.11|467.21|470.76|466.86|471.34|467.44|470.62|466.72|28
1738702850000|2025-02-04 21:00:50|470.73|466.83|470.06|466.16|470.76|466.86|470.03|466.13|21
1738702860000|2025-02-04 21:01:00|470.08|466.18|471.12|467.22|471.2|467.3|470.08|466.18|37
1738702870000|2025-02-04 21:01:10|470.92|467.02|469.16|465.26|470.92|467.02|469.16|465.26|34
1738702880000|2025-02-04 21:01:20|469.15|465.25|469|465.1|469.15|465.25|468.67|464.77|35
1738702890000|2025-02-04 21:01:30|469.01|465.11|468.86|464.96|469.42|465.52|468.8|464.9|32
1738702900000|2025-02-04 21:01:40|468.82|464.92|467.04|463.14|468.82|464.92|467|463.1|28
1738702910000|2025-02-04 21:01:50|466.98|463.08|466.97|463.07|467.25|463.35|466.93|463.03|33
1738702920000|2025-02-04 21:02:00|467.03|463.13|464.91|461.01|467.06|463.16|464.58|460.68|35
1738702930000|2025-02-04 21:02:10|464.96|461.06|467.35|463.45|467.46|463.56|464.96|461.06|29
1738702940000|2025-02-04 21:02:20|467.38|463.48|466.68|462.78|467.57|463.67|466.65|462.75|29
1738702950000|2025-02-04 21:02:30|466.7|462.8|467.53|463.63|467.69|463.79|466.65|462.75|38
1738702960000|2025-02-04 21:02:40|467.55|463.65|467.69|463.79|467.92|464.02|467.28|463.38|35
1738702970000|2025-02-04 21:02:50|467.63|463.73|467.35|463.45|467.85|463.95|467.31|463.41|32
1738702980000|2025-02-04 21:03:00|467.37|463.47|467.35|463.45|467.59|463.69|466.81|462.91|30
1738702990000|2025-02-04 21:03:10|467.34|463.44|468.58|464.68|468.58|464.68|467.28|463.38|35
1738703000000|2025-02-04 21:03:20|468.55|464.65|467.97|464.07|469.09|465.19|467.97|464.07|33
1738703010000|2025-02-04 21:03:30|467.44|463.54|467.45|463.55|468.04|464.14|467.43|463.53|36
1738703020000|2025-02-04 21:03:40|467.63|463.73|467.62|463.72|467.95|464.05|467.39|463.49|37
1738703030000|2025-02-04 21:03:50|467.72|463.82|468.12|464.22|468.45|464.55|467.43|463.53|39
1738703040000|2025-02-04 21:04:00|468.15|464.25|468.86|464.96|468.97|465.07|467.99|464.09|35
1738703050000|2025-02-04 21:04:10|468.98|465.08|469.54|465.64|469.56|465.66|468.8|464.9|31
1738703060000|2025-02-04 21:04:20|469.56|465.66|468.99|465.09|469.75|465.85|468.91|465.01|32
1738703070000|2025-02-04 21:04:30|469|465.1|469.08|465.18|469.45|465.55|468.85|464.95|35
1738703080000|2025-02-04 21:04:40|468.97|465.07|468.22|464.32|469.01|465.11|468.16|464.26|30
1738703090000|2025-02-04 21:04:50|468.14|464.24|468.22|464.32|468.38|464.48|468.14|464.24|29
1738703100000|2025-02-04 21:05:00|468.19|464.29|466.53|462.63|468.26|464.36|466.47|462.57|33
1738703110000|2025-02-04 21:05:10|466.56|462.66|466.76|462.86|466.76|462.86|466.22|462.32|35
1738703120000|2025-02-04 21:05:20|466.75|462.85|466.73|462.83|466.94|463.04|466.31|462.41|35
1738703130000|2025-02-04 21:05:30|466.72|462.82|466.62|462.72|466.72|462.82|466.17|462.27|35
1738703140000|2025-02-04 21:05:40|466.46|462.56|466.53|462.63|466.58|462.68|466.22|462.32|30
1738703150000|2025-02-04 21:05:50|466.35|462.45|466.42|462.52|466.75|462.85|466.34|462.44|37
1738703160000|2025-02-04 21:06:00|466.47|462.57|466.22|462.32|466.99|463.09|466.19|462.29|27
1738703170000|2025-02-04 21:06:10|466.33|462.43|466.08|462.18|466.34|462.44|466.07|462.17|33
1738703180000|2025-02-04 21:06:20|466.11|462.21|467.19|463.29|467.4|463.5|466.11|462.21|38
1738703190000|2025-02-04 21:06:30|467.29|463.39|466.64|462.74|467.36|463.46|466.52|462.62|31
1738703200000|2025-02-04 21:06:40|466.66|462.76|466.24|462.34|466.89|462.99|466.22|462.32|30
1738703210000|2025-02-04 21:06:50|466.17|462.27|465.94|462.04|466.26|462.36|465.34|461.44|30
1738703220000|2025-02-04 21:07:00|465.95|462.05|465.44|461.54|466.01|462.11|464.9|461|39
1738703230000|2025-02-04 21:07:10|465.39|461.49|465.26|461.36|465.47|461.57|465.2|461.3|19
1738703250000|2025-02-04 21:07:30|465.95|462.05|465.76|461.86|465.97|462.07|465.41|461.51|25
1738703260000|2025-02-04 21:07:40|465.72|461.82|466.66|462.76|466.66|462.76|465.69|461.79|38
1738703270000|2025-02-04 21:07:50|466.65|462.75|466.88|462.98|466.88|462.98|466.51|462.61|31
1738703280000|2025-02-04 21:08:00|466.9|463|466.83|462.93|467.13|463.23|466.32|462.42|34
1738703290000|2025-02-04 21:08:10|466.62|462.72|466.43|462.53|466.75|462.85|466.43|462.53|27
1738703300000|2025-02-04 21:08:20|466.5|462.6|467.37|463.47|467.71|463.81|466.42|462.52|34
1738703310000|2025-02-04 21:08:30|467.35|463.45|468.13|464.23|468.24|464.34|467.33|463.43|25
1738703320000|2025-02-04 21:08:40|468.02|464.12|467.87|463.97|468.45|464.55|467.87|463.97|21
1738703330000|2025-02-04 21:08:50|467.85|463.95|468.62|464.72|468.71|464.81|467.84|463.94|35
1738703340000|2025-02-04 21:09:00|468.48|464.58|467.93|464.03|468.79|464.89|467.93|464.03|28
1738703350000|2025-02-04 21:09:10|467.8|463.9|468|464.1|468|464.1|467.47|463.57|32
1738703360000|2025-02-04 21:09:20|468.02|464.12|468.75|464.85|469|465.1|468.02|464.12|37
1738703370000|2025-02-04 21:09:30|468.77|464.87|467.78|463.88|468.82|464.92|467.77|463.87|32
1738703380000|2025-02-04 21:09:40|467.79|463.89|468.23|464.33|468.84|464.94|467.79|463.89|29
1738703390000|2025-02-04 21:09:50|468.24|464.34|468.58|464.68|468.87|464.97|468.24|464.34|18
1738703400000|2025-02-04 21:10:00|468.54|464.64|469.18|465.28|469.32|465.42|468.47|464.57|33
1738703410000|2025-02-04 21:10:10|469.21|465.31|468.99|465.09|469.45|465.55|468.99|465.09|34
1738703420000|2025-02-04 21:10:20|468.96|465.06|469.27|465.37|469.27|465.37|468.53|464.63|30
1738703430000|2025-02-04 21:10:30|469.28|465.38|469.54|465.64|469.57|465.67|469.28|465.38|12
1738703450000|2025-02-04 21:10:50|468.81|464.91|468.49|464.59|468.81|464.91|468.39|464.49|21
1738703460000|2025-02-04 21:11:00|468.48|464.58|468.55|464.65|468.55|464.65|467.66|463.76|34
1738703470000|2025-02-04 21:11:10|468.62|464.72|468.91|465.01|469|465.1|468.52|464.62|34
1738703480000|2025-02-04 21:11:20|468.93|465.03|468.7|464.8|469.19|465.29|468.65|464.75|28
1738703490000|2025-02-04 21:11:30|468.66|464.76|468.48|464.58|468.66|464.76|468.36|464.46|21
1738703500000|2025-02-04 21:11:40|468.49|464.59|469.21|465.31|469.21|465.31|468.42|464.52|27
1738703510000|2025-02-04 21:11:50|469.23|465.33|469.67|465.77|469.73|465.83|469.23|465.33|26
1738703520000|2025-02-04 21:12:00|469.68|465.78|469.75|465.85|470.21|466.31|469.68|465.78|31
1738703530000|2025-02-04 21:12:10|469.79|465.89|469.73|465.83|470.44|466.54|469.73|465.83|32
1738703540000|2025-02-04 21:12:20|469.71|465.81|470.21|466.31|470.32|466.42|469.62|465.72|22
1738703550000|2025-02-04 21:12:30|470.22|466.32|469.75|465.85|470.38|466.48|469.75|465.85|29
1738703560000|2025-02-04 21:12:40|469.73|465.83|470.26|466.36|470.53|466.63|469.72|465.82|28
1738703570000|2025-02-04 21:12:50|470.25|466.35|470.21|466.31|470.25|466.35|469.87|465.97|24
1738703580000|2025-02-04 21:13:00|470.17|466.27|469.63|465.73|470.21|466.31|469.36|465.46|19
1738703590000|2025-02-04 21:13:10|469.58|465.68|470.16|466.26|470.16|466.26|469.48|465.58|30
1738703600000|2025-02-04 21:13:20|470.17|466.27|470.95|467.05|470.95|467.05|470.11|466.21|27
1738703610000|2025-02-04 21:13:30|470.97|467.07|471.01|467.11|471.06|467.16|470.62|466.72|27
1738703620000|2025-02-04 21:13:40|470.99|467.09|470.82|466.92|471.22|467.32|470.82|466.92|18
1738703630000|2025-02-04 21:13:50|470.81|466.91|471.06|467.16|471.06|467.16|470.74|466.84|17
1738703640000|2025-02-04 21:14:00|471.05|467.15|470.69|466.79|471.05|467.15|470.68|466.78|23
1738703650000|2025-02-04 21:14:10|470.7|466.8|470.71|466.81|470.85|466.95|470.68|466.78|22
1738703660000|2025-02-04 21:14:20|470.81|466.91|471.28|467.38|471.62|467.72|470.81|466.91|18
1738703670000|2025-02-04 21:14:30|471.27|467.37|471.27|467.37|471.29|467.39|471.25|467.35|13
1738703680000|2025-02-04 21:14:40|471.26|467.36|471.95|468.05|471.96|468.06|471.26|467.36|18
1738703690000|2025-02-04 21:14:50|471.94|468.04|472.05|468.15|472.14|468.24|471.76|467.86|21
1738703700000|2025-02-04 21:15:00|471.98|468.08|472.04|468.14|472.43|468.53|471.87|467.97|20
1738703710000|2025-02-04 21:15:10|472.56|468.66|471.77|467.87|472.56|468.66|471.34|467.44|31
1738703720000|2025-02-04 21:15:20|471.76|467.86|470.71|466.81|471.76|467.86|470.7|466.8|27
1738703730000|2025-02-04 21:15:30|470.7|466.8|470.27|466.37|470.75|466.85|470.14|466.24|21
1738703740000|2025-02-04 21:15:40|470.08|466.18|470.17|466.27|470.46|466.56|470.01|466.11|29
1738703750000|2025-02-04 21:15:50|470.12|466.22|470.35|466.45|470.55|466.65|470.02|466.12|18
1738703760000|2025-02-04 21:16:00|470.37|466.47|469.69|465.79|470.39|466.49|469.68|465.78|23
1738703770000|2025-02-04 21:16:10|469.71|465.81|471.2|467.3|471.22|467.32|469.69|465.79|31
1738703780000|2025-02-04 21:16:20|471.25|467.35|471.49|467.59|471.57|467.67|471.03|467.13|21
1738703800000|2025-02-04 21:16:40|471.75|467.85|471.94|468.04|471.94|468.04|471.34|467.44|11
1738703810000|2025-02-04 21:16:50|471.93|468.03|471.69|467.79|471.95|468.05|471.69|467.79|26
1738703820000|2025-02-04 21:17:00|471.32|467.42|471.88|467.98|471.88|467.98|470.64|466.74|34
1738703830000|2025-02-04 21:17:10|471.99|468.09|472.37|468.47|472.39|468.49|471.97|468.07|22
1738703840000|2025-02-04 21:17:20|472.36|468.46|472.46|468.56|472.46|468.56|471.89|467.99|26
1738703850000|2025-02-04 21:17:30|472.38|468.48|471.83|467.93|472.64|468.74|471.83|467.93|33
1738703860000|2025-02-04 21:17:40|471.85|467.95|472.4|468.5|472.4|468.5|471.5|467.6|28
1738703870000|2025-02-04 21:17:50|472.41|468.51|471.91|468.01|472.41|468.51|471.89|467.99|32
1738703880000|2025-02-04 21:18:00|471.88|467.98|470.95|467.05|471.89|467.99|470.95|467.05|30
1738703890000|2025-02-04 21:18:10|470.96|467.06|471.81|467.91|471.81|467.91|470.95|467.05|29
1738703900000|2025-02-04 21:18:20|471.79|467.89|472.01|468.11|472.4|468.5|471.59|467.69|31
1738703910000|2025-02-04 21:18:30|471.99|468.09|471.69|467.79|471.99|468.09|471.42|467.52|21
1738703920000|2025-02-04 21:18:40|471.7|467.8|471.83|467.93|471.93|468.03|471.21|467.31|31
1738703930000|2025-02-04 21:18:50|471.85|467.95|471.82|467.92|472.2|468.3|471.78|467.88|26
1738703940000|2025-02-04 21:19:00|471.88|467.98|471.4|467.5|471.92|468.02|471.04|467.14|31
1738703950000|2025-02-04 21:19:10|471.38|467.48|471.54|467.64|471.84|467.94|471.34|467.44|32
1738703960000|2025-02-04 21:19:20|471.5|467.6|470.5|466.6|471.5|467.6|470.48|466.58|25
1738703970000|2025-02-04 21:19:30|470.52|466.62|471.23|467.33|471.29|467.39|470.52|466.62|32
1738703980000|2025-02-04 21:19:40|471.22|467.32|471.21|467.31|471.22|467.32|471.21|467.31|2
1738704000000|2025-02-04 21:20:00|471.52|467.62|470.77|466.87|471.52|467.62|470.67|466.77|24
1738704010000|2025-02-04 21:20:10|470.78|466.88|471.19|467.29|471.22|467.32|470.61|466.71|20
1738704020000|2025-02-04 21:20:20|471.12|467.22|471.47|467.57|471.47|467.57|470.92|467.02|20
1738704030000|2025-02-04 21:20:30|471.46|467.56|471.09|467.19|471.73|467.83|471.09|467.19|30
1738704040000|2025-02-04 21:20:40|471.04|467.14|470.67|466.77|471.08|467.18|470.61|466.71|18
1738704050000|2025-02-04 21:20:50|470.61|466.71|470.66|466.76|470.67|466.77|470.5|466.6|20
1738704060000|2025-02-04 21:21:00|470.69|466.79|470.12|466.22|470.69|466.79|470.1|466.2|20
1738704070000|2025-02-04 21:21:10|470.62|466.72|470.6|466.7|470.69|466.79|470.41|466.51|24
1738704080000|2025-02-04 21:21:20|470.62|466.72|470.78|466.88|470.78|466.88|470.3|466.4|20
1738704090000|2025-02-04 21:21:30|470.92|467.02|470.55|466.65|470.96|467.06|470.47|466.57|34
1738704100000|2025-02-04 21:21:40|470.54|466.64|470.47|466.57|470.54|466.64|470.1|466.2|19
1738704110000|2025-02-04 21:21:50|470.44|466.54|469.98|466.08|470.46|466.56|469.98|466.08|25
1738704120000|2025-02-04 21:22:00|469.85|465.95|469.82|465.92|470.02|466.12|469.48|465.58|35
1738704130000|2025-02-04 21:22:10|469.83|465.93|470|466.1|470|466.1|469.69|465.79|34
1738704140000|2025-02-04 21:22:20|470.07|466.17|471.08|467.18|471.08|467.18|470.07|466.17|36
1738704150000|2025-02-04 21:22:30|471.09|467.19|471.25|467.35|471.38|467.48|471.09|467.19|32
1738704160000|2025-02-04 21:22:40|471.35|467.45|471.29|467.39|471.61|467.71|471.26|467.36|29
1738704170000|2025-02-04 21:22:50|471.3|467.4|471.23|467.33|471.42|467.52|471.19|467.29|30
1738704180000|2025-02-04 21:23:00|471.48|467.58|471.36|467.46|471.64|467.74|471.25|467.35|30
1738704190000|2025-02-04 21:23:10|471.38|467.48|471.16|467.26|471.38|467.48|471.16|467.26|12
1738704200000|2025-02-04 21:23:20|471.15|467.25|470.43|466.53|471.15|467.25|470.39|466.49|19
1738704210000|2025-02-04 21:23:30|470.35|466.45|470.9|467|471.12|467.22|470.35|466.45|34
1738704220000|2025-02-04 21:23:40|470.93|467.03|471.16|467.26|471.26|467.36|470.93|467.03|22
1738704230000|2025-02-04 21:23:50|471.09|467.19|471.1|467.2|471.34|467.44|471.03|467.13|29
1738704240000|2025-02-04 21:24:00|471.11|467.21|471.25|467.35|471.66|467.76|471.11|467.21|37
1738704250000|2025-02-04 21:24:10|471.26|467.36|470.54|466.64|471.29|467.39|470.45|466.55|29
1738704260000|2025-02-04 21:24:20|470.71|466.81|470.5|466.6|470.83|466.93|470.48|466.58|21
1738704270000|2025-02-04 21:24:30|470.49|466.59|470.21|466.31|470.72|466.82|470.17|466.27|22
1738704280000|2025-02-04 21:24:40|470.2|466.3|470.44|466.54|470.44|466.54|470.19|466.29|23
1738704290000|2025-02-04 21:24:50|470.4|466.5|470.59|466.69|470.64|466.74|470.4|466.5|24
1738704300000|2025-02-04 21:25:00|470.6|466.7|469.72|465.82|470.6|466.7|469.63|465.73|35
1738704310000|2025-02-04 21:25:10|469.73|465.83|469.06|465.16|469.89|465.99|469.03|465.13|27
1738704320000|2025-02-04 21:25:20|469.08|465.18|468.91|465.01|469.36|465.46|468.91|465.01|36
1738704330000|2025-02-04 21:25:30|468.9|465|469.14|465.24|469.51|465.61|468.88|464.98|23
1738704340000|2025-02-04 21:25:40|469.13|465.23|469.26|465.36|469.46|465.56|469.03|465.13|23
1738704350000|2025-02-04 21:25:50|469.2|465.3|468.86|464.96|469.2|465.3|468.57|464.67|34
1738704360000|2025-02-04 21:26:00|468.66|464.76|468.14|464.24|468.72|464.82|468.13|464.23|27
1738704370000|2025-02-04 21:26:10|468.11|464.21|468.09|464.19|468.31|464.41|467.83|463.93|36
1738704380000|2025-02-04 21:26:20|468.11|464.21|468.6|464.7|468.6|464.7|467.91|464.01|35
1738704390000|2025-02-04 21:26:30|468.61|464.71|468.57|464.67|468.64|464.74|468.23|464.33|28
1738704400000|2025-02-04 21:26:40|468.64|464.74|469.19|465.29|469.46|465.56|468.64|464.74|27
1738704410000|2025-02-04 21:26:50|468.82|464.92|467.97|464.07|468.82|464.92|467.97|464.07|33
1738704420000|2025-02-04 21:27:00|467.99|464.09|468.31|464.41|468.61|464.71|467.99|464.09|30
1738704430000|2025-02-04 21:27:10|468.32|464.42|469.3|465.4|469.3|465.4|468.32|464.42|37
1738704440000|2025-02-04 21:27:20|469.32|465.42|468.88|464.98|469.32|465.42|468.81|464.91|33
1738704450000|2025-02-04 21:27:30|468.9|465|468.76|464.86|469|465.1|468.58|464.68|25
1738704460000|2025-02-04 21:27:40|468.74|464.84|468.66|464.76|468.85|464.95|468.49|464.59|34
1738704470000|2025-02-04 21:27:50|468.7|464.8|468.83|464.93|469.08|465.18|468.7|464.8|34
1738704480000|2025-02-04 21:28:00|468.85|464.95|469.91|466.01|470.03|466.13|468.83|464.93|36
1738704490000|2025-02-04 21:28:10|469.94|466.04|469.75|465.85|470.1|466.2|469.45|465.55|36
1738704500000|2025-02-04 21:28:20|469.77|465.87|469.36|465.46|469.96|466.06|469.18|465.28|34
1738704510000|2025-02-04 21:28:30|469.38|465.48|469.99|466.09|470|466.1|469.38|465.48|30
1738704520000|2025-02-04 21:28:40|469.94|466.04|469.67|465.77|470|466.1|469.56|465.66|36
1738704530000|2025-02-04 21:28:50|469.77|465.87|469.96|466.06|469.96|466.06|469.46|465.56|34
1738704540000|2025-02-04 21:29:00|470.06|466.16|470.3|466.4|470.49|466.59|470.06|466.16|30
1738704550000|2025-02-04 21:29:10|470.49|466.59|470.41|466.51|470.88|466.98|470.32|466.42|30
1738704560000|2025-02-04 21:29:20|470.79|466.89|471.19|467.29|471.19|467.29|470.61|466.71|30
1738704570000|2025-02-04 21:29:30|471.2|467.3|471.33|467.43|471.33|467.43|470.66|466.76|37
1738704580000|2025-02-04 21:29:40|471.35|467.45|470.49|466.59|471.35|467.45|470.35|466.45|25
1738704590000|2025-02-04 21:29:50|470.71|466.81|470.59|466.69|470.82|466.92|470.31|466.41|22
1738704600000|2025-02-04 21:30:00|470.57|466.67|471.1|467.2|471.1|467.2|470.17|466.27|35
1738704610000|2025-02-04 21:30:10|471.12|467.22|471.43|467.53|471.43|467.53|470.88|466.98|30
1738704620000|2025-02-04 21:30:20|471.42|467.52|470.7|466.8|471.44|467.54|470.58|466.68|32
1738704630000|2025-02-04 21:30:30|470.86|466.96|470.36|466.46|470.86|466.96|470.28|466.38|32
1738704640000|2025-02-04 21:30:40|470.33|466.43|469.14|465.24|470.33|466.43|468.82|464.92|36
1738704650000|2025-02-04 21:30:50|469.13|465.23|469|465.1|469.25|465.35|468.95|465.05|23
1738704660000|2025-02-04 21:31:00|469.05|465.15|468.69|464.79|469.3|465.4|468.69|464.79|34
1738704670000|2025-02-04 21:31:10|468.6|464.7|469.19|465.29|469.62|465.72|468.44|464.54|32
1738704680000|2025-02-04 21:31:20|469.11|465.21|469.56|465.66|469.84|465.94|469.11|465.21|37
1738704690000|2025-02-04 21:31:30|469.57|465.67|470.69|466.79|470.69|466.79|469.57|465.67|37
1738704700000|2025-02-04 21:31:40|470.71|466.81|471.08|467.18|471.08|467.18|470.49|466.59|31
1738704710000|2025-02-04 21:31:50|471.09|467.19|471.14|467.24|471.27|467.37|470.94|467.04|28
1738704720000|2025-02-04 21:32:00|470.86|466.96|471.47|467.57|471.47|467.57|470.52|466.62|30
1738704730000|2025-02-04 21:32:10|471.51|467.61|470.43|466.53|471.52|467.62|470.43|466.53|31
1738704740000|2025-02-04 21:32:20|470.4|466.5|470.22|466.32|470.66|466.76|470.22|466.32|26
1738704750000|2025-02-04 21:32:30|470.21|466.31|469.65|465.75|470.21|466.31|469.41|465.51|32
1738704760000|2025-02-04 21:32:40|469.69|465.79|468.86|464.96|469.69|465.79|468.86|464.96|28
1738704770000|2025-02-04 21:32:50|468.9|465|469|465.1|469.11|465.21|468.84|464.94|31
1738704780000|2025-02-04 21:33:00|468.89|464.99|469.54|465.64|469.6|465.7|468.74|464.84|29
1738704790000|2025-02-04 21:33:10|469.53|465.63|469.59|465.69|469.65|465.75|469.3|465.4|31
1738704800000|2025-02-04 21:33:20|469.6|465.7|468.8|464.9|469.84|465.94|468.67|464.77|35
1738704810000|2025-02-04 21:33:30|468.79|464.89|468.53|464.63|468.92|465.02|468.53|464.63|35
1738704820000|2025-02-04 21:33:40|468.52|464.62|468.43|464.53|468.68|464.78|468.28|464.38|31
1738704830000|2025-02-04 21:33:50|468.42|464.52|469.09|465.19|469.22|465.32|468.35|464.45|31
1738704840000|2025-02-04 21:34:00|469.08|465.18|470.5|466.6|470.51|466.61|468.93|465.03|33
1738704850000|2025-02-04 21:34:10|470.49|466.59|470.5|466.6|470.63|466.73|470.21|466.31|27
1738704860000|2025-02-04 21:34:20|470.52|466.62|470.69|466.79|470.77|466.87|469.89|465.99|34
1738704870000|2025-02-04 21:34:30|470.84|466.94|470.24|466.34|470.9|467|470.2|466.3|34
1738704880000|2025-02-04 21:34:40|470.23|466.33|469.78|465.88|470.66|466.76|469.78|465.88|36
1738704890000|2025-02-04 21:34:50|469.63|465.73|469.56|465.66|470.04|466.14|469.54|465.64|33
1738704900000|2025-02-04 21:35:00|469.62|465.72|468.77|464.87|469.75|465.85|468.48|464.58|34
1738704910000|2025-02-04 21:35:10|468.72|464.82|468.56|464.66|468.91|465.01|468.52|464.62|37
1738704920000|2025-02-04 21:35:20|468.54|464.64|468.1|464.2|468.75|464.85|468.1|464.2|30
1738704930000|2025-02-04 21:35:30|468.09|464.19|467.26|463.36|468.1|464.2|466.81|462.91|29
1738704940000|2025-02-04 21:35:40|467.27|463.37|467.21|463.31|467.46|463.56|467.02|463.12|33
1738704950000|2025-02-04 21:35:50|467.22|463.32|466.48|462.58|467.26|463.36|466.48|462.58|28
1738704960000|2025-02-04 21:36:00|466.4|462.5|466.99|463.09|467.33|463.43|466.4|462.5|34
1738704970000|2025-02-04 21:36:10|467|463.1|466.72|462.82|467|463.1|466.3|462.4|29
1738704980000|2025-02-04 21:36:20|466.73|462.83|466.56|462.66|466.79|462.89|466.56|462.66|26
1738704990000|2025-02-04 21:36:30|466.78|462.88|466.77|462.87|466.99|463.09|466.56|462.66|27
1738705000000|2025-02-04 21:36:40|466.78|462.88|466.65|462.75|466.78|462.88|466.56|462.66|15
1738705010000|2025-02-04 21:36:50|466.62|462.72|465.72|461.82|466.62|462.72|465.6|461.7|28
1738705020000|2025-02-04 21:37:00|465.59|461.69|466.01|462.11|466.01|462.11|465.42|461.52|34
1738705030000|2025-02-04 21:37:10|465.99|462.09|466.38|462.48|466.73|462.83|465.83|461.93|36
1738705040000|2025-02-04 21:37:20|466.36|462.46|465.71|461.81|466.39|462.49|465.7|461.8|32
1738705050000|2025-02-04 21:37:30|465.89|461.99|466.15|462.25|466.25|462.35|465.84|461.94|35
1738705060000|2025-02-04 21:37:40|466.2|462.3|466.1|462.2|466.56|462.66|466.05|462.15|34
1738705070000|2025-02-04 21:37:50|466.11|462.21|466.22|462.32|466.22|462.32|465.77|461.87|27
1738705080000|2025-02-04 21:38:00|466.25|462.35|467.69|463.79|467.69|463.79|466.11|462.21|36
1738705090000|2025-02-04 21:38:10|467.77|463.87|467.09|463.19|468.04|464.14|467.08|463.18|32
1738705100000|2025-02-04 21:38:20|467.11|463.21|465.91|462.01|467.27|463.37|465.91|462.01|34
1738705110000|2025-02-04 21:38:30|465.94|462.04|466.21|462.31|466.28|462.38|465.73|461.83|36
1738705120000|2025-02-04 21:38:40|466.18|462.28|465.58|461.68|466.18|462.28|465.46|461.56|34
1738705130000|2025-02-04 21:38:50|465.57|461.67|465.4|461.5|465.59|461.69|465.4|461.5|23
1738705140000|2025-02-04 21:39:00|465.38|461.48|465.34|461.44|465.66|461.76|465.28|461.38|22
1738705150000|2025-02-04 21:39:10|465.38|461.48|465.34|461.44|465.52|461.62|465.33|461.43|23
1738705160000|2025-02-04 21:39:20|465.45|461.55|465.73|461.83|465.81|461.91|465.43|461.53|27
1738705170000|2025-02-04 21:39:30|465.71|461.81|465.52|461.62|465.71|461.81|465.5|461.6|28
1738705180000|2025-02-04 21:39:40|465.49|461.59|464.78|460.88|465.53|461.63|464.77|460.87|28
1738705190000|2025-02-04 21:39:50|464.67|460.77|464.78|460.88|465.19|461.29|464.67|460.77|32
1738705200000|2025-02-04 21:40:00|464.79|460.89|464.95|461.05|465.02|461.12|464.5|460.6|33
1738705210000|2025-02-04 21:40:10|464.91|461.01|464.64|460.74|464.91|461.01|464.64|460.74|17
1738705220000|2025-02-04 21:40:20|464.63|460.73|464.04|460.14|464.63|460.73|463.76|459.86|18
1738705230000|2025-02-04 21:40:30|464.01|460.11|464.15|460.25|464.4|460.5|464.01|460.11|32
1738705240000|2025-02-04 21:40:40|464.17|460.27|463.87|459.97|464.17|460.27|463.71|459.81|30
1738705250000|2025-02-04 21:40:50|463.88|459.98|464.01|460.11|464.29|460.39|463.82|459.92|32
1738705260000|2025-02-04 21:41:00|464.02|460.12|465.32|461.42|465.32|461.42|464.02|460.12|37
1738705270000|2025-02-04 21:41:10|465.34|461.44|464.34|460.44|465.74|461.84|464.26|460.36|38
1738705280000|2025-02-04 21:41:20|464.48|460.58|463.79|459.89|464.5|460.6|463.79|459.89|36
1738705290000|2025-02-04 21:41:30|463.77|459.87|463.8|459.9|463.92|460.02|463.73|459.83|19
1738705300000|2025-02-04 21:41:40|463.77|459.87|463.62|459.72|464.03|460.13|463.62|459.72|30
1738705310000|2025-02-04 21:41:50|463.61|459.71|463.57|459.67|463.7|459.8|463.56|459.66|15
1738705320000|2025-02-04 21:42:00|463.55|459.65|464.15|460.25|464.15|460.25|463.55|459.65|30
1738705330000|2025-02-04 21:42:10|464.03|460.13|463.71|459.81|464.03|460.13|463.71|459.81|24
1738705340000|2025-02-04 21:42:20|463.65|459.75|463.32|459.42|463.65|459.75|463.09|459.19|22
1738705350000|2025-02-04 21:42:30|463.34|459.44|462.83|458.93|463.49|459.59|462.83|458.93|33
1738705360000|2025-02-04 21:42:40|462.84|458.94|461.93|458.03|462.84|458.94|461.84|457.94|27
1738705370000|2025-02-04 21:42:50|461.92|458.02|462.28|458.38|462.38|458.48|461.92|458.02|26
1738705380000|2025-02-04 21:43:00|462.29|458.39|462.82|458.92|462.99|459.09|462.29|458.39|30
1738705390000|2025-02-04 21:43:10|462.86|458.96|462.05|458.15|462.87|458.97|462.03|458.13|28
1738705400000|2025-02-04 21:43:20|462.06|458.16|461.85|457.95|462.09|458.19|461.72|457.82|24
1738705410000|2025-02-04 21:43:30|461.8|457.9|461.66|457.76|461.88|457.98|461.65|457.75|21
1738705420000|2025-02-04 21:43:40|461.63|457.73|461.31|457.41|461.63|457.73|460.98|457.08|28
1738705430000|2025-02-04 21:43:50|461.32|457.42|461.48|457.58|461.64|457.74|461.25|457.35|34
1738705440000|2025-02-04 21:44:00|461.51|457.61|462.62|458.72|462.7|458.8|461.27|457.37|34
1738705450000|2025-02-04 21:44:10|462.64|458.74|461.51|457.61|462.66|458.76|461.51|457.61|31
1738705460000|2025-02-04 21:44:20|461.52|457.62|461.6|457.7|461.65|457.75|461.14|457.24|33
1738705470000|2025-02-04 21:44:30|461.64|457.74|461.52|457.62|461.73|457.83|461.38|457.48|39
1738705480000|2025-02-04 21:44:40|461.55|457.65|461.79|457.89|462.12|458.22|461.51|457.61|31
1738705490000|2025-02-04 21:44:50|461.77|457.87|462.04|458.14|462.24|458.34|461.77|457.87|32
1738705500000|2025-02-04 21:45:00|462.05|458.15|463.39|459.49|463.39|459.49|461.88|457.98|37
1738705510000|2025-02-04 21:45:10|463.57|459.67|464.07|460.17|464.09|460.19|463.57|459.67|32
1738705520000|2025-02-04 21:45:20|464.06|460.16|463.58|459.68|464.06|460.16|463.26|459.36|32
1738705530000|2025-02-04 21:45:30|463.48|459.58|463.11|459.21|463.83|459.93|463.11|459.21|36
1738705540000|2025-02-04 21:45:40|463.08|459.18|463.13|459.23|463.19|459.29|462.76|458.86|35
1738705550000|2025-02-04 21:45:50|463.24|459.34|462.86|458.96|463.32|459.42|462.63|458.73|37
1738705560000|2025-02-04 21:46:00|462.92|459.02|463.79|459.89|463.79|459.89|462.74|458.84|37
1738705570000|2025-02-04 21:46:10|463.8|459.9|463.55|459.65|464.11|460.21|463.51|459.61|31
1738705580000|2025-02-04 21:46:20|463.49|459.59|462.83|458.93|463.83|459.93|462.55|458.65|38
1738705590000|2025-02-04 21:46:30|462.88|458.98|462.27|458.37|463.18|459.28|462.27|458.37|35
1738705600000|2025-02-04 21:46:40|462.26|458.36|462.58|458.68|462.77|458.87|462.03|458.13|35
1738705610000|2025-02-04 21:46:50|462.59|458.69|462.37|458.47|462.96|459.06|462.34|458.44|34
1738705620000|2025-02-04 21:47:00|462.34|458.44|461.99|458.09|462.34|458.44|461.77|457.87|33
1738705630000|2025-02-04 21:47:10|461.97|458.07|462.22|458.32|462.22|458.32|461.44|457.54|32
1738705640000|2025-02-04 21:47:20|462.19|458.29|462.29|458.39|462.41|458.51|462.15|458.25|15
1738705660000|2025-02-04 21:47:40|464.3|460.4|464.13|460.23|464.31|460.41|464.01|460.11|24
1738705670000|2025-02-04 21:47:50|464.23|460.33|464.29|460.39|464.42|460.52|463.85|459.95|34
1738705680000|2025-02-04 21:48:00|464.21|460.31|464.23|460.33|464.23|460.33|463.84|459.94|31
1738705690000|2025-02-04 21:48:10|464.22|460.32|464.42|460.52|464.63|460.73|463.72|459.82|36
1738705700000|2025-02-04 21:48:20|464.44|460.54|464.73|460.83|464.77|460.87|464.38|460.48|30
1738705710000|2025-02-04 21:48:30|464.76|460.86|465.07|461.17|465.72|461.82|464.76|460.86|38
1738705720000|2025-02-04 21:48:40|464.93|461.03|465.25|461.35|465.5|461.6|464.88|460.98|35
1738705730000|2025-02-04 21:48:50|465.22|461.32|465.2|461.3|465.25|461.35|464.74|460.84|36
1738705740000|2025-02-04 21:49:00|465.18|461.28|464.55|460.65|465.36|461.46|464.55|460.65|37
1738705750000|2025-02-04 21:49:10|464.56|460.66|465.49|461.59|465.73|461.83|464.56|460.66|34
1738705760000|2025-02-04 21:49:20|465.5|461.6|465.33|461.43|465.75|461.85|464.89|460.99|36
1738705770000|2025-02-04 21:49:30|465.3|461.4|465.35|461.45|465.67|461.77|464.95|461.05|36
1738705780000|2025-02-04 21:49:40|465.33|461.43|465.27|461.37|465.62|461.72|465.04|461.14|33
1738705790000|2025-02-04 21:49:50|465.11|461.21|465.21|461.31|465.38|461.48|465.07|461.17|32
1738705800000|2025-02-04 21:50:00|465.22|461.32|464.43|460.53|465.45|461.55|464.43|460.53|36
1738705810000|2025-02-04 21:50:10|464.4|460.5|464.35|460.45|464.4|460.5|463.72|459.82|29
1738705820000|2025-02-04 21:50:20|464.37|460.47|464.58|460.68|464.89|460.99|464.37|460.47|32
1738705830000|2025-02-04 21:50:30|464.6|460.7|464.41|460.51|465.12|461.22|464.12|460.22|34
1738705840000|2025-02-04 21:50:40|464.37|460.47|464.31|460.41|464.5|460.6|464.14|460.24|29
1738705850000|2025-02-04 21:50:50|464.34|460.44|463.92|460.02|464.34|460.44|463.44|459.54|32
1738705860000|2025-02-04 21:51:00|463.93|460.03|463.99|460.09|464.37|460.47|463.93|460.03|33
1738705870000|2025-02-04 21:51:10|463.93|460.03|463.05|459.15|464.03|460.13|463.05|459.15|33
1738705880000|2025-02-04 21:51:20|463.04|459.14|464.03|460.13|464.1|460.2|463.04|459.14|32
1738705890000|2025-02-04 21:51:30|464.02|460.12|463.31|459.41|464.21|460.31|463.31|459.41|28
1738705900000|2025-02-04 21:51:40|463.33|459.43|463.53|459.63|463.73|459.83|463.28|459.38|27
1738705910000|2025-02-04 21:51:50|463.52|459.62|463.35|459.45|464.24|460.34|463.34|459.44|32
1738705920000|2025-02-04 21:52:00|463.31|459.41|464|460.1|464|460.1|463.21|459.31|33
1738705930000|2025-02-04 21:52:10|464.02|460.12|463.08|459.18|464.1|460.2|463.05|459.15|33
1738705940000|2025-02-04 21:52:20|463.05|459.15|463.09|459.19|463.25|459.35|462.77|458.87|34
1738705950000|2025-02-04 21:52:30|462.96|459.06|463.61|459.71|463.61|459.71|462.88|458.98|33
1738705960000|2025-02-04 21:52:40|463.63|459.73|463.55|459.65|464.09|460.19|463.55|459.65|32
1738705970000|2025-02-04 21:52:50|463.56|459.66|463.09|459.19|463.82|459.92|463.09|459.19|28
1738705980000|2025-02-04 21:53:00|463.07|459.17|463.24|459.34|463.24|459.34|462.64|458.74|33
1738705990000|2025-02-04 21:53:10|463.22|459.32|463.49|459.59|463.68|459.78|463.05|459.15|31
1738706000000|2025-02-04 21:53:20|463.48|459.58|463.35|459.45|463.51|459.61|462.97|459.07|30
1738706010000|2025-02-04 21:53:30|463.37|459.47|462.72|458.82|463.62|459.72|462.7|458.8|33
1738706020000|2025-02-04 21:53:40|462.74|458.84|462.82|458.92|462.93|459.03|462.59|458.69|28
1738706030000|2025-02-04 21:53:50|462.83|458.93|462.61|458.71|463.02|459.12|462.59|458.69|33
1738706040000|2025-02-04 21:54:00|462.63|458.73|463.04|459.14|463.1|459.2|462.55|458.65|30
1738706050000|2025-02-04 21:54:10|463.05|459.15|463.4|459.5|463.53|459.63|463.01|459.11|35
1738706060000|2025-02-04 21:54:20|463.45|459.55|463.33|459.43|463.68|459.78|463.09|459.19|29
1738706070000|2025-02-04 21:54:30|463.44|459.54|462.85|458.95|463.52|459.62|462.68|458.78|37
1738706080000|2025-02-04 21:54:40|462.86|458.96|462.67|458.77|463.11|459.21|462.67|458.77|31
1738706090000|2025-02-04 21:54:50|462.66|458.76|462.89|458.99|463.2|459.3|462.66|458.76|39
1738706100000|2025-02-04 21:55:00|462.86|458.96|462.67|458.77|463.04|459.14|462.54|458.64|26
1738706110000|2025-02-04 21:55:10|462.77|458.87|462.25|458.35|462.77|458.87|461.91|458.01|27
1738706120000|2025-02-04 21:55:20|462.27|458.37|463.41|459.51|463.41|459.51|462.27|458.37|39
1738706130000|2025-02-04 21:55:30|463.44|459.54|462.68|458.78|463.51|459.61|462.45|458.55|28
1738706140000|2025-02-04 21:55:40|462.64|458.74|461.49|457.59|462.64|458.74|461.49|457.59|29
1738706150000|2025-02-04 21:55:50|461.44|457.54|461.22|457.32|461.49|457.59|460.85|456.95|30
1738706160000|2025-02-04 21:56:00|461.2|457.3|460.88|456.98|461.67|457.77|460.88|456.98|38
1738706170000|2025-02-04 21:56:10|460.86|456.96|460.27|456.37|460.86|456.96|460.08|456.18|29
1738706180000|2025-02-04 21:56:20|460.03|456.13|460.68|456.78|460.75|456.85|459.92|456.02|33
1738706190000|2025-02-04 21:56:30|460.64|456.74|460.24|456.34|460.98|457.08|460.24|456.34|34
1738706200000|2025-02-04 21:56:40|460.23|456.33|460.37|456.47|460.75|456.85|460.22|456.32|36
1738706210000|2025-02-04 21:56:50|460.4|456.5|460.39|456.49|460.67|456.77|460.23|456.33|30
1738706220000|2025-02-04 21:57:00|460.49|456.59|460.54|456.64|460.84|456.94|460.34|456.44|32
1738706230000|2025-02-04 21:57:10|460.55|456.65|460.33|456.43|460.68|456.78|460.33|456.43|36
1738706240000|2025-02-04 21:57:20|460.34|456.44|460.72|456.82|460.81|456.91|460.23|456.33|35
1738706250000|2025-02-04 21:57:30|460.71|456.81|461.54|457.64|461.54|457.64|460.43|456.53|33
1738706260000|2025-02-04 21:57:40|461.61|457.71|461.91|458.01|462.2|458.3|461.52|457.62|31
1738706270000|2025-02-04 21:57:50|461.92|458.02|461.09|457.19|461.96|458.06|461.09|457.19|26
1738706280000|2025-02-04 21:58:00|461.34|457.44|461.98|458.08|462.13|458.23|461.28|457.38|32
1738706290000|2025-02-04 21:58:10|461.99|458.09|462.32|458.42|462.35|458.45|461.55|457.65|35
1738706300000|2025-02-04 21:58:20|462.27|458.37|461.85|457.95|462.27|458.37|461.78|457.88|26
1738706310000|2025-02-04 21:58:30|461.86|457.96|461.97|458.07|462.03|458.13|461.58|457.68|29
1738706320000|2025-02-04 21:58:40|461.99|458.09|461.4|457.5|461.99|458.09|461.31|457.41|30
1738706330000|2025-02-04 21:58:50|461.43|457.53|460.7|456.8|461.43|457.53|460.64|456.74|29
1738706340000|2025-02-04 21:59:00|460.61|456.71|460.75|456.85|460.98|457.08|460.38|456.48|31
1738706350000|2025-02-04 21:59:10|460.76|456.86|460.29|456.39|460.85|456.95|460.29|456.39|28
1738706360000|2025-02-04 21:59:20|460.3|456.4|461.63|457.73|461.63|457.73|460.3|456.4|36
1738706370000|2025-02-04 21:59:30|461.65|457.75|460.4|456.5|461.74|457.84|460.4|456.5|34
1738706380000|2025-02-04 21:59:40|460.42|456.52|460.74|456.84|460.97|457.07|460.42|456.52|36
1738706390000|2025-02-04 21:59:50|460.5|456.6|460.62|456.72|460.63|456.73|460.3|456.4|22
1738706400000|2025-02-04 22:00:00|460.41|456.51|460.58|456.68|460.59|456.69|459.99|456.09|28
1738706410000|2025-02-04 22:00:10|460.57|456.67|460.37|456.47|460.95|457.05|460.34|456.44|32
1738706420000|2025-02-04 22:00:20|460.34|456.44|460.81|456.91|460.97|457.07|460.34|456.44|35
1738706430000|2025-02-04 22:00:30|460.59|456.69|460.78|456.88|460.93|457.03|460.56|456.66|35
1738706440000|2025-02-04 22:00:40|460.6|456.7|461.29|457.39|461.48|457.58|460.6|456.7|32
1738706450000|2025-02-04 22:00:50|461.31|457.41|462.01|458.11|462.01|458.11|461.12|457.22|35
1738706460000|2025-02-04 22:01:00|462.02|458.12|462.96|459.06|463.03|459.13|462.02|458.12|34
1738706470000|2025-02-04 22:01:10|462.95|459.05|462.81|458.91|463.04|459.14|462.66|458.76|31
1738706480000|2025-02-04 22:01:20|462.65|458.75|462.93|459.03|462.96|459.06|462.12|458.22|26
1738706490000|2025-02-04 22:01:30|462.97|459.07|463.12|459.22|463.3|459.4|462.65|458.75|35
1738706500000|2025-02-04 22:01:40|463.09|459.19|463.45|459.55|463.47|459.57|462.8|458.9|35
1738706510000|2025-02-04 22:01:50|463.37|459.47|463.72|459.82|463.78|459.88|463.33|459.43|29
1738706520000|2025-02-04 22:02:00|463.55|459.65|463.38|459.48|463.69|459.79|463.29|459.39|33
1738706530000|2025-02-04 22:02:10|463.4|459.5|463.38|459.48|463.82|459.92|463.23|459.33|38
1738706540000|2025-02-04 22:02:20|463.39|459.49|463.08|459.18|463.39|459.49|462.96|459.06|33
1738706550000|2025-02-04 22:02:30|463.11|459.21|463.74|459.84|463.74|459.84|463.07|459.17|30
1738706560000|2025-02-04 22:02:40|463.72|459.82|463.65|459.75|464.3|460.4|463.58|459.68|35
1738706570000|2025-02-04 22:02:50|463.66|459.76|464.12|460.22|464.46|460.56|463.65|459.75|30
1738706580000|2025-02-04 22:03:00|464.02|460.12|463.71|459.81|464.02|460.12|463.71|459.81|5
1738706590000|2025-02-04 22:03:10|464.14|460.24|464.24|460.34|464.52|460.62|464.05|460.15|22
1738706600000|2025-02-04 22:03:20|464.26|460.36|463.83|459.93|464.28|460.38|463.65|459.75|38
1738706610000|2025-02-04 22:03:30|463.72|459.82|462.97|459.07|463.87|459.97|462.95|459.05|31
1738706620000|2025-02-04 22:03:40|462.98|459.08|463.4|459.5|463.43|459.53|462.95|459.05|24
1738706630000|2025-02-04 22:03:50|463.38|459.48|463.57|459.67|463.97|460.07|463.34|459.44|32
1738706640000|2025-02-04 22:04:00|463.59|459.69|462.91|459.01|463.75|459.85|462.88|458.98|34
1738706650000|2025-02-04 22:04:10|462.88|458.98|463.09|459.19|463.09|459.19|462.76|458.86|29
1738706660000|2025-02-04 22:04:20|462.9|459|462.75|458.85|463.04|459.14|462.72|458.82|30
1738706670000|2025-02-04 22:04:30|462.8|458.9|463.99|460.09|463.99|460.09|462.6|458.7|30
1738706680000|2025-02-04 22:04:40|464.01|460.11|463.17|459.27|464.02|460.12|463.17|459.27|38
1738706690000|2025-02-04 22:04:50|463.2|459.3|463.3|459.4|463.38|459.48|462.88|458.98|30
1738706700000|2025-02-04 22:05:00|463.28|459.38|463.22|459.32|463.28|459.38|462.81|458.91|33
1738706710000|2025-02-04 22:05:10|462.94|459.04|462.69|458.79|463.03|459.13|462.69|458.79|27
1738706720000|2025-02-04 22:05:20|462.67|458.77|463.09|459.19|463.42|459.52|462.52|458.62|36
1738706730000|2025-02-04 22:05:30|463.08|459.18|462.56|458.66|463.21|459.31|462.18|458.28|36
1738706740000|2025-02-04 22:05:40|462.53|458.63|463.55|459.65|463.55|459.65|462.53|458.63|37
1738706750000|2025-02-04 22:05:50|463.58|459.68|463.8|459.9|463.86|459.96|463.4|459.5|35
1738706760000|2025-02-04 22:06:00|463.81|459.91|463.58|459.68|464.3|460.4|463.47|459.57|34
1738706770000|2025-02-04 22:06:10|463.59|459.69|463.48|459.58|464.27|460.37|463.37|459.47|36
1738706780000|2025-02-04 22:06:20|463.51|459.61|464.7|460.8|464.7|460.8|463.51|459.61|34
1738706790000|2025-02-04 22:06:30|464.72|460.82|463.82|459.92|464.73|460.83|463.72|459.82|33
1738706800000|2025-02-04 22:06:40|463.79|459.89|463.28|459.38|463.97|460.07|463.26|459.36|34
1738706810000|2025-02-04 22:06:50|463.3|459.4|462.7|458.8|463.67|459.77|462.66|458.76|32
1738706820000|2025-02-04 22:07:00|462.71|458.81|462.73|458.83|462.78|458.88|462.43|458.53|20
1738706840000|2025-02-04 22:07:20|462.41|458.51|462.25|458.35|462.62|458.72|462.25|458.35|25
1738706850000|2025-02-04 22:07:30|462.27|458.37|462.07|458.17|462.5|458.6|461.89|457.99|35
1738706860000|2025-02-04 22:07:40|462.24|458.34|462.66|458.76|463.06|459.16|462.24|458.34|35
1738706870000|2025-02-04 22:07:50|462.63|458.73|461.94|458.04|462.63|458.73|461.94|458.04|29
1738706880000|2025-02-04 22:08:00|461.92|458.02|461.62|457.72|462.28|458.38|461.62|457.72|37
1738706890000|2025-02-04 22:08:10|461.59|457.69|461.44|457.54|461.81|457.91|461.4|457.5|23
1738706900000|2025-02-04 22:08:20|461.84|457.94|462.74|458.84|463.02|459.12|461.84|457.94|36
1738706910000|2025-02-04 22:08:30|462.69|458.79|463.16|459.26|463.16|459.26|462.2|458.3|31
1738706920000|2025-02-04 22:08:40|463.17|459.27|461.77|457.87|463.33|459.43|461.77|457.87|36
1738706930000|2025-02-04 22:08:50|461.79|457.89|461.65|457.75|462.04|458.14|461.58|457.68|30
1738706940000|2025-02-04 22:09:00|461.66|457.76|461.31|457.41|461.94|458.04|461.15|457.25|35
1738706950000|2025-02-04 22:09:10|461.33|457.43|461.63|457.73|461.63|457.73|461.33|457.43|26
1738706960000|2025-02-04 22:09:20|462|458.1|461.18|457.28|462|458.1|461.11|457.21|31
1738706970000|2025-02-04 22:09:30|461.21|457.31|462.45|458.55|462.54|458.64|461.21|457.31|32
1738706980000|2025-02-04 22:09:40|462.46|458.56|462.01|458.11|462.77|458.87|462.01|458.11|32
1738706990000|2025-02-04 22:09:50|462|458.1|461.69|457.79|462.23|458.33|461.56|457.66|29
1738707000000|2025-02-04 22:10:00|461.61|457.71|461.57|457.67|461.7|457.8|461.39|457.49|25
1738707010000|2025-02-04 22:10:10|461.62|457.72|461.04|457.14|461.62|457.72|461.04|457.14|31
1738707020000|2025-02-04 22:10:20|461.03|457.13|461.09|457.19|461.09|457.19|461.03|457.13|4
1738707030000|2025-02-04 22:10:30|461.75|457.85|462.73|458.83|462.76|458.86|461.75|457.85|15
1738707040000|2025-02-04 22:10:40|462.68|458.78|461.96|458.06|462.69|458.79|461.75|457.85|37
1738707050000|2025-02-04 22:10:50|461.98|458.08|461.67|457.77|462.31|458.41|461.67|457.77|33
1738707060000|2025-02-04 22:11:00|461.47|457.57|462.19|458.29|462.19|458.29|461.12|457.22|35
1738707070000|2025-02-04 22:11:10|462.22|458.32|463.03|459.13|463.03|459.13|462.22|458.32|32
1738707080000|2025-02-04 22:11:20|462.96|459.06|462.52|458.62|462.97|459.07|461.86|457.96|36
1738707090000|2025-02-04 22:11:30|462.53|458.63|463.24|459.34|463.26|459.36|462.53|458.63|35
1738707100000|2025-02-04 22:11:40|463.26|459.36|462.53|458.63|463.26|459.36|462.21|458.31|36
1738707110000|2025-02-04 22:11:50|462.55|458.65|462.14|458.24|462.55|458.65|462.14|458.24|33
1738707120000|2025-02-04 22:12:00|462.15|458.25|463.06|459.16|463.07|459.17|462.13|458.23|34
1738707130000|2025-02-04 22:12:10|462.99|459.09|462.53|458.63|462.99|459.09|462.23|458.33|31
1738707140000|2025-02-04 22:12:20|462.5|458.6|462.48|458.58|462.58|458.68|462.09|458.19|33
1738707150000|2025-02-04 22:12:30|462.43|458.53|462.88|458.98|462.88|458.98|462.25|458.35|35
1738707160000|2025-02-04 22:12:40|462.91|459.01|462.4|458.5|463.12|459.22|462.4|458.5|26
1738707170000|2025-02-04 22:12:50|462.33|458.43|463.13|459.23|463.13|459.23|462.14|458.24|35
1738707180000|2025-02-04 22:13:00|463.15|459.25|463.25|459.35|463.39|459.49|462.75|458.85|34
1738707190000|2025-02-04 22:13:10|463.27|459.37|464.21|460.31|464.21|460.31|463.26|459.36|31
1738707200000|2025-02-04 22:13:20|463.93|460.03|463.61|459.71|463.93|460.03|463.35|459.45|33
1738707210000|2025-02-04 22:13:30|463.62|459.72|462.97|459.07|463.95|460.05|462.97|459.07|32
1738707220000|2025-02-04 22:13:40|462.91|459.01|463.05|459.15|463.62|459.72|462.89|458.99|34
1738707230000|2025-02-04 22:13:50|462.96|459.06|463.54|459.64|463.54|459.64|462.06|458.16|31
1738707240000|2025-02-04 22:14:00|463.53|459.63|463.53|459.63|463.88|459.98|463.44|459.54|36
1738707250000|2025-02-04 22:14:10|463.52|459.62|463.16|459.26|463.72|459.82|463.16|459.26|30
1738707260000|2025-02-04 22:14:20|463.04|459.14|463.05|459.15|463.35|459.45|462.58|458.68|30
1738707270000|2025-02-04 22:14:30|462.92|459.02|463.42|459.52|463.42|459.52|462.6|458.7|33
1738707280000|2025-02-04 22:14:40|463.17|459.27|463.24|459.34|463.89|459.99|463.17|459.27|37
1738707290000|2025-02-04 22:14:50|463.23|459.33|463.58|459.68|464.08|460.18|463.23|459.33|31
1738707300000|2025-02-04 22:15:00|463.86|459.96|464.27|460.37|464.27|460.37|463.86|459.96|33
1738707310000|2025-02-04 22:15:10|464.26|460.36|464.13|460.23|464.64|460.74|464.11|460.21|37
1738707320000|2025-02-04 22:15:20|463.97|460.07|463.76|459.86|464.23|460.33|463.76|459.86|36
1738707330000|2025-02-04 22:15:30|463.7|459.8|462.17|458.27|463.7|459.8|462.15|458.25|35
1738707340000|2025-02-04 22:15:40|462.24|458.34|462.13|458.23|462.65|458.75|462.06|458.16|27
1738707350000|2025-02-04 22:15:50|462.15|458.25|463.7|459.8|463.73|459.83|462.15|458.25|36
1738707360000|2025-02-04 22:16:00|463.69|459.79|463.98|460.08|464.12|460.22|463.68|459.78|33
1738707370000|2025-02-04 22:16:10|463.88|459.98|464.24|460.34|464.3|460.4|463.51|459.61|36
1738707380000|2025-02-04 22:16:20|464.23|460.33|463.85|459.95|464.67|460.77|463.85|459.95|31
1738707390000|2025-02-04 22:16:30|463.77|459.87|464.71|460.81|464.8|460.9|463.74|459.84|33
1738707400000|2025-02-04 22:16:40|464.72|460.82|465.23|461.33|465.23|461.33|464.57|460.67|31
1738707410000|2025-02-04 22:16:50|465.22|461.32|465.5|461.6|465.57|461.67|465.21|461.31|31
1738707420000|2025-02-04 22:17:00|465.54|461.64|466.1|462.2|466.16|462.26|465.53|461.63|34
1738707430000|2025-02-04 22:17:10|466.08|462.18|466.27|462.37|466.39|462.49|466.07|462.17|27
1738707440000|2025-02-04 22:17:20|466.24|462.34|467|463.1|467.22|463.32|466.24|462.34|35
1738707450000|2025-02-04 22:17:30|466.97|463.07|466.56|462.66|467.06|463.16|466.32|462.42|26
1738707460000|2025-02-04 22:17:40|466.57|462.67|466.27|462.37|466.63|462.73|465.94|462.04|33
1738707470000|2025-02-04 22:17:50|466.26|462.36|466.57|462.67|466.57|462.67|465.41|461.51|35
1738707480000|2025-02-04 22:18:00|466.58|462.68|466.9|463|467.06|463.16|466.58|462.68|38
1738707490000|2025-02-04 22:18:10|466.92|463.02|466.77|462.87|467.23|463.33|466.74|462.84|26
1738707500000|2025-02-04 22:18:20|466.76|462.86|467.29|463.39|467.3|463.4|466.74|462.84|34
1738707510000|2025-02-04 22:18:30|467.3|463.4|466.79|462.89|467.3|463.4|466.7|462.8|27
1738707520000|2025-02-04 22:18:40|466.77|462.87|466.7|462.8|467.13|463.23|466.67|462.77|31
1738707530000|2025-02-04 22:18:50|466.99|463.09|466.9|463|467.25|463.35|466.71|462.81|34
1738707540000|2025-02-04 22:19:00|466.91|463.01|465.66|461.76|466.93|463.03|465.66|461.76|34
1738707550000|2025-02-04 22:19:10|465.71|461.81|467.04|463.14|467.04|463.14|465.71|461.81|34
1738707560000|2025-02-04 22:19:20|467.05|463.15|467.7|463.8|467.95|464.05|467.05|463.15|30
1738707570000|2025-02-04 22:19:30|467.72|463.82|467.91|464.01|468.12|464.22|467.69|463.79|33
1738707580000|2025-02-04 22:19:40|467.9|464|467.19|463.29|467.9|464|466.86|462.96|33
1738707590000|2025-02-04 22:19:50|467.21|463.31|467.92|464.02|468.03|464.13|467.21|463.31|35
1738707600000|2025-02-04 22:20:00|467.89|463.99|467.06|463.16|468|464.1|467.01|463.11|32
1738707610000|2025-02-04 22:20:10|467.04|463.14|466.58|462.68|467.04|463.14|466.51|462.61|32
1738707620000|2025-02-04 22:20:20|466.59|462.69|466.49|462.59|466.59|462.69|466.08|462.18|31
1738707630000|2025-02-04 22:20:30|466.48|462.58|466.64|462.74|466.85|462.95|466.43|462.53|24
1738707640000|2025-02-04 22:20:40|466.63|462.73|466.15|462.25|466.63|462.73|465.93|462.03|24
1738707650000|2025-02-04 22:20:50|466.16|462.26|466.43|462.53|466.46|462.56|466.07|462.17|23
1738707660000|2025-02-04 22:21:00|466.55|462.65|466.53|462.63|466.55|462.65|465.95|462.05|22
1738707670000|2025-02-04 22:21:10|466.51|462.61|466.89|462.99|466.91|463.01|466.51|462.61|19
1738707680000|2025-02-04 22:21:20|466.88|462.98|466.56|462.66|466.93|463.03|466.12|462.22|26
1738707690000|2025-02-04 22:21:30|466.57|462.67|466.42|462.52|466.75|462.85|466.02|462.12|28
1738707700000|2025-02-04 22:21:40|466.43|462.53|465.73|461.83|466.43|462.53|465.73|461.83|26
1738707710000|2025-02-04 22:21:50|465.72|461.82|466.28|462.38|466.28|462.38|465.6|461.7|24
1738707720000|2025-02-04 22:22:00|466.12|462.22|465.85|461.95|466.12|462.22|465.55|461.65|20
1738707730000|2025-02-04 22:22:10|465.77|461.87|466.01|462.11|466.22|462.32|465.61|461.71|22
1738707740000|2025-02-04 22:22:20|466.02|462.12|466.02|462.12|466.36|462.46|465.96|462.06|32
1738707750000|2025-02-04 22:22:30|466.03|462.13|466.23|462.33|466.53|462.63|465.97|462.07|27
1738707760000|2025-02-04 22:22:40|466.26|462.36|466.25|462.35|466.28|462.38|466.05|462.15|22
1738707770000|2025-02-04 22:22:50|466.24|462.34|466.16|462.26|466.46|462.56|466.14|462.24|15
1738707780000|2025-02-04 22:23:00|466.17|462.27|466.08|462.18|466.2|462.3|466.02|462.12|12
1738707790000|2025-02-04 22:23:10|466.07|462.17|466.34|462.44|466.34|462.44|466.07|462.17|11
1738707800000|2025-02-04 22:23:20|466.27|462.37|466.32|462.42|466.32|462.42|466.22|462.32|7
1738707820000|2025-02-04 22:23:40|466.5|462.6|466.59|462.69|466.66|462.76|466.5|462.6|11
1738707830000|2025-02-04 22:23:50|466.6|462.7|466.71|462.81|466.78|462.88|466.6|462.7|13
1738707840000|2025-02-04 22:24:00|466.73|462.83|466.88|462.98|466.91|463.01|466.63|462.73|21
1738707850000|2025-02-04 22:24:10|466.85|462.95|466.93|463.03|467.03|463.13|466.84|462.94|18
1738707860000|2025-02-04 22:24:20|466.96|463.06|466.99|463.09|467|463.1|466.85|462.95|16
1738707870000|2025-02-04 22:24:30|467.04|463.14|467.1|463.2|467.1|463.2|467.04|463.14|3
1738707880000|2025-02-04 22:24:40|467.15|463.25|467.16|463.26|467.61|463.71|467.15|463.25|33
1738707890000|2025-02-04 22:24:50|467.07|463.17|467.5|463.6|467.54|463.64|467.07|463.17|20
1738707900000|2025-02-04 22:25:00|467.25|463.35|467.21|463.31|467.45|463.55|467.15|463.25|27
1738707910000|2025-02-04 22:25:10|467.19|463.29|467.77|463.87|467.77|463.87|467.16|463.26|19
1738707920000|2025-02-04 22:25:20|467.78|463.88|468.07|464.17|468.07|464.17|467.59|463.69|31
1738707930000|2025-02-04 22:25:30|468.03|464.13|468.01|464.11|468.22|464.32|468.01|464.11|18
1738707940000|2025-02-04 22:25:40|468|464.1|468.21|464.31|468.23|464.33|468|464.1|10
1738707950000|2025-02-04 22:25:50|468.2|464.3|468.42|464.52|468.42|464.52|468.07|464.17|25
1738707960000|2025-02-04 22:26:00|468.43|464.53|467.95|464.05|468.43|464.53|467.95|464.05|20
1738707970000|2025-02-04 22:26:10|467.94|464.04|466.99|463.09|467.94|464.04|466.95|463.05|26
1738707980000|2025-02-04 22:26:20|467.16|463.26|467.25|463.35|467.33|463.43|466.99|463.09|19
1738707990000|2025-02-04 22:26:30|467.22|463.32|466.81|462.91|467.22|463.32|466.81|462.91|25
1738708000000|2025-02-04 22:26:40|466.82|462.92|466.87|462.97|466.87|462.97|466.82|462.92|2
1738708020000|2025-02-04 22:27:00|466.55|462.65|465.89|461.99|466.56|462.66|465.89|461.99|21
1738708030000|2025-02-04 22:27:10|465.92|462.02|466.01|462.11|466.16|462.26|465.85|461.95|22
1738708040000|2025-02-04 22:27:20|466.03|462.13|465.92|462.02|466.21|462.31|465.91|462.01|22
1738708050000|2025-02-04 22:27:30|465.89|461.99|465.8|461.9|465.92|462.02|465.75|461.85|14
1738708060000|2025-02-04 22:27:40|465.85|461.95|466.06|462.16|466.09|462.19|465.85|461.95|22
1738708070000|2025-02-04 22:27:50|465.97|462.07|466.16|462.26|466.16|462.26|465.96|462.06|12
1738708080000|2025-02-04 22:28:00|466.35|462.45|466.39|462.49|466.7|462.8|466.34|462.44|16
1738708090000|2025-02-04 22:28:10|466.27|462.37|466.44|462.54|466.58|462.68|466.27|462.37|22
1738708100000|2025-02-04 22:28:20|466.46|462.56|466.34|462.44|466.46|462.56|466.31|462.41|6
1738708110000|2025-02-04 22:28:30|466.35|462.45|466.57|462.67|466.61|462.71|466.34|462.44|23
1738708120000|2025-02-04 22:28:40|466.42|462.52|466.75|462.85|466.75|462.85|466.42|462.52|17
1738708130000|2025-02-04 22:28:50|466.76|462.86|466.76|462.86|466.84|462.94|466.52|462.62|20
1738708140000|2025-02-04 22:29:00|466.75|462.85|466.98|463.08|466.98|463.08|466.65|462.75|24
1738708150000|2025-02-04 22:29:10|467.04|463.14|467.27|463.37|467.28|463.38|467|463.1|14
1738708160000|2025-02-04 22:29:20|467.26|463.36|467.48|463.58|467.48|463.58|467.26|463.36|9
1738708170000|2025-02-04 22:29:30|467.52|463.62|467.66|463.76|468.06|464.16|467.52|463.62|27
1738708180000|2025-02-04 22:29:40|467.65|463.75|467.49|463.59|467.81|463.91|467.23|463.33|22
1738708190000|2025-02-04 22:29:50|467.48|463.58|467.35|463.45|467.48|463.58|467.25|463.35|10
1738708200000|2025-02-04 22:30:00|467.37|463.47|467.42|463.52|467.59|463.69|467.22|463.32|17
1738708220000|2025-02-04 22:30:20|468.24|464.34|468.22|464.32|468.24|464.34|468.22|464.32|3
1738708230000|2025-02-04 22:30:30|468.21|464.31|468.32|464.42|468.32|464.42|468.11|464.21|16
1738708240000|2025-02-04 22:30:40|468.33|464.43|468.54|464.64|468.59|464.69|468.33|464.43|15
1738708250000|2025-02-04 22:30:50|468.78|464.88|468.74|464.84|468.81|464.91|468.73|464.83|12
1738708260000|2025-02-04 22:31:00|468.7|464.8|468.6|464.7|468.72|464.82|468.49|464.59|23
1738708270000|2025-02-04 22:31:10|468.66|464.76|468.77|464.87|468.77|464.87|468.66|464.76|16
1738708280000|2025-02-04 22:31:20|468.78|464.88|468.32|464.42|468.78|464.88|468.31|464.41|20
1738708290000|2025-02-04 22:31:30|468.31|464.41|468.33|464.43|468.33|464.43|468.24|464.34|11
1738708300000|2025-02-04 22:31:40|468.34|464.44|468.26|464.36|468.53|464.63|468.19|464.29|21
1738708310000|2025-02-04 22:31:50|468.27|464.37|468.39|464.49|468.48|464.58|468.22|464.32|11
1738708320000|2025-02-04 22:32:00|468.3|464.4|468.13|464.23|468.4|464.5|468.12|464.22|15
1738708330000|2025-02-04 22:32:10|468.07|464.17|468.39|464.49|468.47|464.57|468.07|464.17|16
1738708340000|2025-02-04 22:32:20|468.38|464.48|467.93|464.03|468.42|464.52|467.93|464.03|15
1738708350000|2025-02-04 22:32:30|467.66|463.76|468.12|464.22|468.22|464.32|467.63|463.73|33
1738708360000|2025-02-04 22:32:40|468.11|464.21|467.95|464.05|468.13|464.23|467.95|464.05|9
1738708370000|2025-02-04 22:32:50|467.99|464.09|468.22|464.32|468.24|464.34|467.99|464.09|14
1738708380000|2025-02-04 22:33:00|468.23|464.33|467.38|463.48|468.23|464.33|467.25|463.35|25
1738708390000|2025-02-04 22:33:10|467.39|463.49|467.39|463.49|467.56|463.66|467.32|463.42|14
1738708400000|2025-02-04 22:33:20|467.26|463.36|467.22|463.32|467.32|463.42|467.21|463.31|10
1738708410000|2025-02-04 22:33:30|467.21|463.31|467.17|463.27|467.21|463.31|467.14|463.24|8
1738708420000|2025-02-04 22:33:40|467.16|463.26|466.83|462.93|467.16|463.26|466.67|462.77|22
1738708430000|2025-02-04 22:33:50|467.02|463.12|467.1|463.2|467.11|463.21|466.97|463.07|9
1738708440000|2025-02-04 22:34:00|467.11|463.21|466.75|462.85|467.12|463.22|466.74|462.84|20
1738708450000|2025-02-04 22:34:10|466.74|462.84|465.82|461.92|466.75|462.85|465.81|461.91|26
1738708460000|2025-02-04 22:34:20|465.81|461.91|465.73|461.83|465.94|462.04|465.67|461.77|14
1738708470000|2025-02-04 22:34:30|465.76|461.86|465.66|461.76|465.9|462|465.66|461.76|10
1738708490000|2025-02-04 22:34:50|466.2|462.3|466.15|462.25|466.23|462.33|466.15|462.25|8
1738708500000|2025-02-04 22:35:00|466.18|462.28|466.15|462.25|466.18|462.28|466.15|462.25|3
1738708510000|2025-02-04 22:35:10|466.16|462.26|466.67|462.77|466.67|462.77|466.16|462.26|15
1738708520000|2025-02-04 22:35:20|466.66|462.76|467.27|463.37|467.47|463.57|466.66|462.76|29
1738708530000|2025-02-04 22:35:30|467.26|463.36|467.26|463.36|467.26|463.36|467.26|463.36|1
1738708540000|2025-02-04 22:35:40|467.2|463.3|467.33|463.43|467.34|463.44|467.2|463.3|10
1738708550000|2025-02-04 22:35:50|467.34|463.44|467.53|463.63|467.53|463.63|467.34|463.44|11
1738708560000|2025-02-04 22:36:00|467.28|463.38|466.89|462.99|467.43|463.53|466.89|462.99|21
1738708570000|2025-02-04 22:36:10|466.9|463|467.14|463.24|467.14|463.24|466.9|463|11
1738708580000|2025-02-04 22:36:20|467.16|463.26|467.28|463.38|467.51|463.61|467.16|463.26|22
1738708590000|2025-02-04 22:36:30|467.29|463.39|467.31|463.41|467.34|463.44|467.29|463.39|3
1738708600000|2025-02-04 22:36:40|467.3|463.4|467.19|463.29|467.3|463.4|467.13|463.23|12
1738708610000|2025-02-04 22:36:50|467.16|463.26|467.65|463.75|467.66|463.76|467.14|463.24|18
1738708620000|2025-02-04 22:37:00|467.64|463.74|467.2|463.3|467.69|463.79|467.2|463.3|19
1738708630000|2025-02-04 22:37:10|467.21|463.31|467.21|463.31|467.21|463.31|467.21|463.31|1
1738708640000|2025-02-04 22:37:20|467.19|463.29|467.12|463.22|467.19|463.29|467.12|463.22|4
1738708650000|2025-02-04 22:37:30|467.11|463.21|467.35|463.45|467.35|463.45|467.11|463.21|10
1738708660000|2025-02-04 22:37:40|467.34|463.44|467.2|463.3|467.34|463.44|467.18|463.28|3
1738708670000|2025-02-04 22:37:50|467.17|463.27|467.15|463.25|467.17|463.27|467.15|463.25|2
1738708690000|2025-02-04 22:38:10|466.68|462.78|466.66|462.76|466.68|462.78|466.66|462.76|2
1738708700000|2025-02-04 22:38:20|466.67|462.77|466.76|462.86|467.03|463.13|466.67|462.77|19
1738708710000|2025-02-04 22:38:30|466.78|462.88|466.28|462.38|466.78|462.88|466.16|462.26|10
1738708720000|2025-02-04 22:38:40|466.26|462.36|466.35|462.45|466.37|462.47|466.2|462.3|19
1738708730000|2025-02-04 22:38:50|466.34|462.44|466.17|462.27|466.35|462.45|466.17|462.27|19
1738708740000|2025-02-04 22:39:00|466.08|462.18|465.87|461.97|466.15|462.25|465.86|461.96|17
1738708750000|2025-02-04 22:39:10|465.92|462.02|466.18|462.28|466.22|462.32|465.84|461.94|13
1738708760000|2025-02-04 22:39:20|466.16|462.26|466.17|462.27|466.17|462.27|466.16|462.26|2
1738708770000|2025-02-04 22:39:30|466.25|462.35|466.27|462.37|466.28|462.38|466.21|462.31|12
1738708780000|2025-02-04 22:39:40|466.26|462.36|466.35|462.45|466.35|462.45|466.26|462.36|5
1738708800000|2025-02-04 22:40:00|466.38|462.48|466.85|462.95|466.92|463.02|466.38|462.48|16
1738708810000|2025-02-04 22:40:10|466.78|462.88|467.12|463.22|467.12|463.22|466.59|462.69|21
1738708820000|2025-02-04 22:40:20|467.13|463.23|467.19|463.29|467.19|463.29|467.13|463.23|3
1738708830000|2025-02-04 22:40:30|467.2|463.3|467.2|463.3|467.2|463.3|467.2|463.3|1
1738708840000|2025-02-04 22:40:40|467.21|463.31|467.59|463.69|467.64|463.74|467.21|463.31|11
1738708850000|2025-02-04 22:40:50|467.6|463.7|467.63|463.73|467.63|463.73|467.6|463.7|3
1738708860000|2025-02-04 22:41:00|467.62|463.72|467.62|463.72|467.62|463.72|467.62|463.72|1
1738708880000|2025-02-04 22:41:20|467.82|463.92|467.83|463.93|467.83|463.93|467.81|463.91|4
1738708890000|2025-02-04 22:41:30|467.84|463.94|468|464.1|468|464.1|467.84|463.94|3
1738708900000|2025-02-04 22:41:40|468.01|464.11|468.18|464.28|468.18|464.28|468.01|464.11|3
1738708910000|2025-02-04 22:41:50|468.16|464.26|468.04|464.14|468.17|464.27|468.04|464.14|10
1738708920000|2025-02-04 22:42:00|467.86|463.96|467.72|463.82|467.86|463.96|467.72|463.82|9
1738708930000|2025-02-04 22:42:10|467.57|463.67|467.72|463.82|467.76|463.86|467.57|463.67|15
1738708940000|2025-02-04 22:42:20|467.76|463.86|467.76|463.86|467.76|463.86|467.76|463.86|1
1738708950000|2025-02-04 22:42:30|467.78|463.88|468.13|464.23|468.14|464.24|467.78|463.88|12
1738708960000|2025-02-04 22:42:40|468.15|464.25|468.29|464.39|468.29|464.39|468.15|464.25|4
1738708970000|2025-02-04 22:42:50|468.31|464.41|468.31|464.41|468.31|464.41|468.31|464.41|1
1738708980000|2025-02-04 22:43:00|468.29|464.39|468.39|464.49|468.39|464.49|468.24|464.34|14
1738708990000|2025-02-04 22:43:10|468.29|464.39|468.4|464.5|468.42|464.52|468.26|464.36|16
1738709000000|2025-02-04 22:43:20|468.39|464.49|468.4|464.5|468.42|464.52|468.39|464.49|5
1738709030000|2025-02-04 22:43:50|468.59|464.69|468.72|464.82|468.73|464.83|468.55|464.65|12
1738709040000|2025-02-04 22:44:00|468.9|465|468.69|464.79|468.92|465.02|468.65|464.75|16
1738709050000|2025-02-04 22:44:10|468.7|464.8|468.73|464.83|468.94|465.04|468.65|464.75|22
1738709060000|2025-02-04 22:44:20|468.72|464.82|468.71|464.81|468.72|464.82|468.71|464.81|2
1738709080000|2025-02-04 22:44:40|468.88|464.98|468.88|464.98|468.91|465.01|468.87|464.97|8
1738709100000|2025-02-04 22:45:00|468.89|464.99|468.65|464.75|469.04|465.14|468.64|464.74|23
1738709110000|2025-02-04 22:45:10|468.64|464.74|468.56|464.66|468.64|464.74|468.56|464.66|7
1738709120000|2025-02-04 22:45:20|468.55|464.65|468.39|464.49|468.55|464.65|468.31|464.41|23
1738709130000|2025-02-04 22:45:30|468.36|464.46|468.09|464.19|468.39|464.49|468.08|464.18|12
1738709140000|2025-02-04 22:45:40|468.1|464.2|468.15|464.25|468.35|464.45|468.1|464.2|4
1738709150000|2025-02-04 22:45:50|468.14|464.24|468.18|464.28|468.18|464.28|467.8|463.9|13
1738709160000|2025-02-04 22:46:00|468.26|464.36|468.31|464.41|468.31|464.41|468.23|464.33|8
1738709170000|2025-02-04 22:46:10|468.3|464.4|468.32|464.42|468.32|464.42|468.3|464.4|3
1738709180000|2025-02-04 22:46:20|468.33|464.43|468.55|464.65|468.55|464.65|468.33|464.43|5
1738709190000|2025-02-04 22:46:30|468.56|464.66|468.4|464.5|468.64|464.74|468.4|464.5|10
1738709200000|2025-02-04 22:46:40|468.43|464.53|468.44|464.54|468.45|464.55|468.42|464.52|6
1738709210000|2025-02-04 22:46:50|468.43|464.53|468.7|464.8|468.9|465|468.43|464.53|23
1738709220000|2025-02-04 22:47:00|468.71|464.81|468.92|465.02|468.92|465.02|468.71|464.81|18
1738709230000|2025-02-04 22:47:10|468.93|465.03|469.17|465.27|469.17|465.27|468.92|465.02|6
1738709240000|2025-02-04 22:47:20|469.19|465.29|469.2|465.3|469.25|465.35|469.04|465.14|14
1738709250000|2025-02-04 22:47:30|469.19|465.29|469.19|465.29|469.19|465.29|469.19|465.29|1
1738709260000|2025-02-04 22:47:40|469.52|465.62|469.44|465.54|469.52|465.62|469.44|465.54|5
1738709270000|2025-02-04 22:47:50|469.43|465.53|469.67|465.77|469.67|465.77|469.42|465.52|10
1738709280000|2025-02-04 22:48:00|469.68|465.78|469.72|465.82|469.79|465.89|469.68|465.78|21
1738709290000|2025-02-04 22:48:10|469.71|465.81|469.82|465.92|469.86|465.96|469.68|465.78|16
1738709300000|2025-02-04 22:48:20|469.8|465.9|470.2|466.3|470.2|466.3|469.67|465.77|19
1738709310000|2025-02-04 22:48:30|470.21|466.31|470.78|466.88|470.89|466.99|470.21|466.31|30
1738709320000|2025-02-04 22:48:40|470.93|467.03|471.06|467.16|471.11|467.21|470.85|466.95|15
1738709330000|2025-02-04 22:48:50|471.02|467.12|471.22|467.32|471.22|467.32|471.02|467.12|9
1738709340000|2025-02-04 22:49:00|471.33|467.43|471.65|467.75|471.65|467.75|471.21|467.31|31
1738709350000|2025-02-04 22:49:10|471.68|467.78|472.44|468.54|472.44|468.54|471.68|467.78|17
1738709360000|2025-02-04 22:49:20|472.45|468.55|472.69|468.79|472.81|468.91|472.38|468.48|31
1738709370000|2025-02-04 22:49:30|472.68|468.78|472.65|468.75|472.68|468.78|472.48|468.58|13
1738709380000|2025-02-04 22:49:40|472.61|468.71|472.64|468.74|472.78|468.88|472.55|468.65|22
1738709390000|2025-02-04 22:49:50|472.66|468.76|473.14|469.24|473.14|469.24|472.66|468.76|11
1738709400000|2025-02-04 22:50:00|473.15|469.25|473.05|469.15|473.26|469.36|472.93|469.03|33
1738709410000|2025-02-04 22:50:10|473.02|469.12|472.69|468.79|473.02|469.12|472.61|468.71|11
1738709420000|2025-02-04 22:50:20|472.76|468.86|472.8|468.9|473.02|469.12|472.68|468.78|15
1738709430000|2025-02-04 22:50:30|472.83|468.93|473.06|469.16|473.06|469.16|472.75|468.85|22
1738709440000|2025-02-04 22:50:40|473|469.1|472.98|469.08|473|469.1|472.86|468.96|3
1738709450000|2025-02-04 22:50:50|473|469.1|472.88|468.98|473.02|469.12|472.8|468.9|15
1738709460000|2025-02-04 22:51:00|472.8|468.9|472.62|468.72|472.81|468.91|472.53|468.63|23
1738709470000|2025-02-04 22:51:10|472.65|468.75|472.58|468.68|472.67|468.77|472.58|468.68|9
1738709480000|2025-02-04 22:51:20|472.62|468.72|472.4|468.5|472.66|468.76|472.4|468.5|16
1738709490000|2025-02-04 22:51:30|472.42|468.52|472.45|468.55|472.46|468.56|472.4|468.5|8
1738709500000|2025-02-04 22:51:40|472.46|468.56|472.65|468.75|472.76|468.86|472.46|468.56|15
1738709510000|2025-02-04 22:51:50|472.63|468.73|472.69|468.79|472.69|468.79|472.55|468.65|13
1738709520000|2025-02-04 22:52:00|472.68|468.78|472.68|468.78|472.68|468.78|472.68|468.78|1
1738709530000|2025-02-04 22:52:10|472.67|468.77|472.67|468.77|472.67|468.77|472.67|468.77|1
1738709550000|2025-02-04 22:52:30|472.65|468.75|472.6|468.7|472.65|468.75|472.6|468.7|3
1738709560000|2025-02-04 22:52:40|472.55|468.65|472.39|468.49|472.71|468.81|472.37|468.47|14
1738709570000|2025-02-04 22:52:50|472.28|468.38|471.54|467.64|472.28|468.38|471.54|467.64|23
1738709580000|2025-02-04 22:53:00|471.49|467.59|471.37|467.47|471.49|467.59|471.35|467.45|15
1738709590000|2025-02-04 22:53:10|471.36|467.46|471.22|467.32|471.4|467.5|471.16|467.26|9
1738709600000|2025-02-04 22:53:20|471.21|467.31|471.28|467.38|471.37|467.47|471.13|467.23|14
1738709610000|2025-02-04 22:53:30|471.29|467.39|471|467.1|471.32|467.42|471|467.1|11
1738709620000|2025-02-04 22:53:40|470.99|467.09|470.55|466.65|470.99|467.09|470.48|466.58|17
1738709640000|2025-02-04 22:54:00|470.54|466.64|470.41|466.51|470.54|466.64|470.37|466.47|15
1738709660000|2025-02-04 22:54:20|470.42|466.52|470.52|466.62|470.54|466.64|470.41|466.51|7
1738709670000|2025-02-04 22:54:30|470.54|466.64|470.68|466.78|470.68|466.78|470.54|466.64|12
1738709680000|2025-02-04 22:54:40|470.69|466.79|470.83|466.93|470.93|467.03|470.69|466.79|7
1738709710000|2025-02-04 22:55:10|471.09|467.19|471.18|467.28|471.22|467.32|471.08|467.18|6
1738709740000|2025-02-04 22:55:40|471.19|467.29|470.18|466.28|471.3|467.4|470.18|466.28|25
1738709750000|2025-02-04 22:55:50|470.19|466.29|469.79|465.89|470.19|466.29|469.79|465.89|14
1738709760000|2025-02-04 22:56:00|469.83|465.93|470.15|466.25|470.15|466.25|469.83|465.93|10
1738709770000|2025-02-04 22:56:10|470.12|466.22|470.1|466.2|470.12|466.22|470.07|466.17|9
1738709780000|2025-02-04 22:56:20|470.11|466.21|470.06|466.16|470.17|466.27|469.92|466.02|20
1738709790000|2025-02-04 22:56:30|470.16|466.26|470.22|466.32|470.22|466.32|470.02|466.12|8
1738709800000|2025-02-04 22:56:40|470.02|466.12|470.21|466.31|470.21|466.31|470.02|466.12|11
1738709810000|2025-02-04 22:56:50|470.19|466.29|470.21|466.31|470.21|466.31|470.19|466.29|2
1738709820000|2025-02-04 22:57:00|470.24|466.34|470.31|466.41|470.31|466.41|470.24|466.34|4
1738709830000|2025-02-04 22:57:10|470.36|466.46|470.51|466.61|470.51|466.61|470.36|466.46|7
1738709840000|2025-02-04 22:57:20|470.5|466.6|470.29|466.39|470.5|466.6|470.28|466.38|10
1738709860000|2025-02-04 22:57:40|470.28|466.38|470.28|466.38|470.28|466.38|470.28|466.38|1
1738709900000|2025-02-04 22:58:20|470.41|466.51|470.51|466.61|470.52|466.62|470.41|466.51|3
1738709910000|2025-02-04 22:58:30|470.5|466.6|470.5|466.6|470.5|466.6|470.5|466.6|1
1738709920000|2025-02-04 22:58:40|470.56|466.66|470.63|466.73|470.85|466.95|470.53|466.63|11
1738709930000|2025-02-04 22:58:50|470.66|466.76|470.72|466.82|470.72|466.82|470.66|466.76|5
1738709940000|2025-02-04 22:59:00|470.91|467.01|470.98|467.08|470.98|467.08|470.91|467.01|6
1738709950000|2025-02-04 22:59:10|470.99|467.09|470.99|467.09|470.99|467.09|470.99|467.09|1
1738709970000|2025-02-04 22:59:30|470.96|467.06|470.98|467.08|470.98|467.08|470.96|467.06|2
1738709980000|2025-02-04 22:59:40|471|467.1|471.49|467.59|471.83|467.93|471|467.1|24
1738709990000|2025-02-04 22:59:50|471.66|467.76|472.12|468.22|472.12|468.22|471.66|467.76|19
1738710000000|2025-02-04 23:00:00|472.11|468.21|471.85|467.95|472.11|468.21|471.71|467.81|21
1738710010000|2025-02-04 23:00:10|471.86|467.96|471.76|467.86|471.99|468.09|471.54|467.64|31
1738710020000|2025-02-04 23:00:20|471.75|467.85|471.63|467.73|472.08|468.18|471.62|467.72|27
1738710030000|2025-02-04 23:00:30|471.57|467.67|471.32|467.42|471.58|467.68|471.26|467.36|19
1738710040000|2025-02-04 23:00:40|471.3|467.4|471.05|467.15|471.32|467.42|470.9|467|17
1738710050000|2025-02-04 23:00:50|471.06|467.16|471.12|467.22|471.12|467.22|470.99|467.09|18
1738710060000|2025-02-04 23:01:00|471.11|467.21|470.84|466.94|471.19|467.29|470.82|466.92|17
1738710070000|2025-02-04 23:01:10|470.83|466.93|470.2|466.3|470.83|466.93|470.2|466.3|27
1738710080000|2025-02-04 23:01:20|470.17|466.27|469.96|466.06|470.21|466.31|469.96|466.06|8
1738710100000|2025-02-04 23:01:40|470.53|466.63|471.01|467.11|471.04|467.14|470.44|466.54|20
1738710110000|2025-02-04 23:01:50|471.02|467.12|471.19|467.29|471.34|467.44|471.02|467.12|20
1738710120000|2025-02-04 23:02:00|471.22|467.32|471.82|467.92|471.83|467.93|471.22|467.32|15
1738710130000|2025-02-04 23:02:10|471.85|467.95|471.89|467.99|472.04|468.14|471.63|467.73|35
1738710140000|2025-02-04 23:02:20|471.91|468.01|472.21|468.31|472.21|468.31|471.9|468|30
1738710150000|2025-02-04 23:02:30|472.25|468.35|472.77|468.87|472.77|468.87|472.25|468.35|27
1738710160000|2025-02-04 23:02:40|472.78|468.88|472.56|468.66|472.79|468.89|472.5|468.6|10
1738710170000|2025-02-04 23:02:50|472.59|468.69|472.34|468.44|472.59|468.69|472.26|468.36|21
1738710180000|2025-02-04 23:03:00|472.18|468.28|472.36|468.46|472.43|468.53|472.18|468.28|14
1738710190000|2025-02-04 23:03:10|472.38|468.48|472.45|468.55|472.65|468.75|472.23|468.33|33
1738710200000|2025-02-04 23:03:20|472.46|468.56|473.1|469.2|473.1|469.2|472.46|468.56|22
1738710210000|2025-02-04 23:03:30|473.25|469.35|472.6|468.7|473.3|469.4|472.6|468.7|30
1738710220000|2025-02-04 23:03:40|472.59|468.69|472.83|468.93|472.83|468.93|472.28|468.38|26
1738710230000|2025-02-04 23:03:50|472.9|469|472.83|468.93|473.08|469.18|472.42|468.52|26
1738710240000|2025-02-04 23:04:00|472.61|468.71|472.11|468.21|472.73|468.83|472.11|468.21|35
1738710250000|2025-02-04 23:04:10|472.13|468.23|471.75|467.85|472.26|468.36|471.67|467.77|21
1738710260000|2025-02-04 23:04:20|471.74|467.84|471.9|468|472.1|468.2|471.74|467.84|32
1738710270000|2025-02-04 23:04:30|471.92|468.02|472.99|469.09|472.99|469.09|471.86|467.96|37
1738710280000|2025-02-04 23:04:40|472.97|469.07|472.97|469.07|473.19|469.29|472.91|469.01|31
1738710290000|2025-02-04 23:04:50|472.99|469.09|473.14|469.24|473.47|469.57|472.99|469.09|27
1738710300000|2025-02-04 23:05:00|473.15|469.25|472.99|469.09|473.22|469.32|472.93|469.03|23
1738710310000|2025-02-04 23:05:10|473.25|469.35|473.41|469.51|473.55|469.65|473.08|469.18|21
1738710320000|2025-02-04 23:05:20|473.31|469.41|473.3|469.4|473.5|469.6|473.18|469.28|18
1738710330000|2025-02-04 23:05:30|473.31|469.41|473.54|469.64|473.79|469.89|473.31|469.41|32
1738710340000|2025-02-04 23:05:40|473.53|469.63|473.67|469.77|473.98|470.08|473.53|469.63|26
1738710350000|2025-02-04 23:05:50|473.58|469.68|473.63|469.73|473.64|469.74|473.43|469.53|16
1738710360000|2025-02-04 23:06:00|473.6|469.7|473.66|469.76|473.81|469.91|473.33|469.43|20
1738710370000|2025-02-04 23:06:10|473.69|469.79|473.7|469.8|473.74|469.84|473.51|469.61|18
1738710380000|2025-02-04 23:06:20|473.72|469.82|473.79|469.89|473.79|469.89|473.58|469.68|21
1738710390000|2025-02-04 23:06:30|473.93|470.03|474.01|470.11|474.12|470.22|473.8|469.9|26
1738710400000|2025-02-04 23:06:40|474.02|470.12|473.93|470.03|474.02|470.12|473.9|470|7
1738710410000|2025-02-04 23:06:50|473.92|470.02|473.89|469.99|473.93|470.03|473.83|469.93|6
1738710420000|2025-02-04 23:07:00|473.86|469.96|473.65|469.75|473.86|469.96|473.65|469.75|10
1738710430000|2025-02-04 23:07:10|473.62|469.72|473.29|469.39|473.62|469.72|472.73|468.83|32
1738710440000|2025-02-04 23:07:20|473.3|469.4|472.96|469.06|473.47|469.57|472.95|469.05|20
1738710450000|2025-02-04 23:07:30|473.04|469.14|473.01|469.11|473.15|469.25|472.83|468.93|19
1738710460000|2025-02-04 23:07:40|473.02|469.12|472.35|468.45|473.15|469.25|472.28|468.38|26
1738710470000|2025-02-04 23:07:50|472.37|468.47|472.63|468.73|472.81|468.91|472.23|468.33|32
1738710480000|2025-02-04 23:08:00|472.82|468.92|472.77|468.87|472.93|469.03|472.56|468.66|25
1738710490000|2025-02-04 23:08:10|472.61|468.71|472.65|468.75|472.78|468.88|472.32|468.42|25
1738710500000|2025-02-04 23:08:20|472.64|468.74|472.67|468.77|472.75|468.85|472.36|468.46|30
1738710510000|2025-02-04 23:08:30|472.73|468.83|472.62|468.72|472.74|468.84|472.61|468.71|6
1738710520000|2025-02-04 23:08:40|472.63|468.73|473.26|469.36|473.27|469.37|472.46|468.56|26
1738710530000|2025-02-04 23:08:50|473.25|469.35|473.23|469.33|473.25|469.35|473.12|469.22|10
1738710540000|2025-02-04 23:09:00|473.24|469.34|473.23|469.33|473.45|469.55|473.22|469.32|21
1738710550000|2025-02-04 23:09:10|473.25|469.35|473.33|469.43|473.46|469.56|473.25|469.35|14
1738710560000|2025-02-04 23:09:20|473.52|469.62|473.53|469.63|473.53|469.63|473.43|469.53|7
1738710570000|2025-02-04 23:09:30|473.52|469.62|474.08|470.18|474.08|470.18|473.18|469.28|21
1738710580000|2025-02-04 23:09:40|474.1|470.2|474.22|470.32|474.43|470.53|474.1|470.2|22
1738710590000|2025-02-04 23:09:50|474.23|470.33|474.17|470.27|474.41|470.51|474.11|470.21|17
1738710600000|2025-02-04 23:10:00|474.18|470.28|474.07|470.17|474.35|470.45|474.01|470.11|28
1738710610000|2025-02-04 23:10:10|474.25|470.35|474.3|470.4|474.43|470.53|474.21|470.31|19
1738710620000|2025-02-04 23:10:20|474.29|470.39|473.97|470.07|474.29|470.39|473.97|470.07|16
1738710630000|2025-02-04 23:10:30|473.94|470.04|475.59|471.69|475.59|471.69|473.47|469.57|36
1738710640000|2025-02-04 23:10:40|475.81|471.91|476.52|472.62|476.8|472.9|475.81|471.91|32
1738710650000|2025-02-04 23:10:50|476.54|472.64|478.2|474.3|478.2|474.3|476.54|472.64|38
1738710660000|2025-02-04 23:11:00|478.21|474.31|478.7|474.8|479.13|475.23|478.21|474.31|25
1738710670000|2025-02-04 23:11:10|478.77|474.87|479.48|475.58|479.58|475.68|478.69|474.79|31
1738710680000|2025-02-04 23:11:20|479.47|475.57|479.72|475.82|479.95|476.05|479.39|475.49|32
1738710690000|2025-02-04 23:11:30|479.5|475.6|477.86|473.96|479.5|475.6|477.81|473.91|30
1738710700000|2025-02-04 23:11:40|477.84|473.94|476.17|472.27|477.85|473.95|476.17|472.27|35
1738710710000|2025-02-04 23:11:50|476.13|472.23|475.64|471.74|476.87|472.97|475.48|471.58|35
1738710720000|2025-02-04 23:12:00|475.39|471.49|475.28|471.38|475.58|471.68|474.47|470.57|28
1738710730000|2025-02-04 23:12:10|475.27|471.37|475.51|471.61|475.54|471.64|474.96|471.06|13
1738710740000|2025-02-04 23:12:20|475.44|471.54|475.62|471.72|476.2|472.3|475.44|471.54|32
1738710750000|2025-02-04 23:12:30|475.64|471.74|475.81|471.91|476|472.1|475.57|471.67|33
1738710760000|2025-02-04 23:12:40|475.97|472.07|476.43|472.53|476.53|472.63|475.95|472.05|28
1738710770000|2025-02-04 23:12:50|476.62|472.72|476.57|472.67|476.87|472.97|476.57|472.67|22
1738710790000|2025-02-04 23:13:10|476.56|472.66|476.69|472.79|476.82|472.92|476.28|472.38|23
1738710800000|2025-02-04 23:13:20|476.46|472.56|476.57|472.67|476.73|472.83|476.37|472.47|31
1738710810000|2025-02-04 23:13:30|476.58|472.68|476.07|472.17|476.87|472.97|476.06|472.16|26
1738710820000|2025-02-04 23:13:40|476.1|472.2|476.08|472.18|476.61|472.71|476.01|472.11|26
1738710830000|2025-02-04 23:13:50|476.26|472.36|476.07|472.17|476.26|472.36|476.06|472.16|22
1738710840000|2025-02-04 23:14:00|476.02|472.12|475.65|471.75|476.21|472.31|475.65|471.75|22
1738710850000|2025-02-04 23:14:10|475.85|471.95|475.81|471.91|476.31|472.41|475.69|471.79|25
1738710860000|2025-02-04 23:14:20|475.8|471.9|475.38|471.48|475.8|471.9|475.28|471.38|15
1738710870000|2025-02-04 23:14:30|475.57|471.67|475.36|471.46|475.7|471.8|475.36|471.46|22
1738710880000|2025-02-04 23:14:40|475.33|471.43|475.11|471.21|475.33|471.43|474.93|471.03|32
1738710890000|2025-02-04 23:14:50|475.1|471.2|474.95|471.05|475.13|471.23|474.82|470.92|23
1738710900000|2025-02-04 23:15:00|474.94|471.04|474.27|470.37|474.94|471.04|473.98|470.08|30
1738710910000|2025-02-04 23:15:10|474.26|470.36|474.06|470.16|474.38|470.48|473.95|470.05|25
1738710920000|2025-02-04 23:15:20|474.14|470.24|474.12|470.22|474.57|470.67|473.98|470.08|34
1738710930000|2025-02-04 23:15:30|474.14|470.24|473.72|469.82|474.18|470.28|473.46|469.56|29
1738710940000|2025-02-04 23:15:40|473.74|469.84|473.53|469.63|473.8|469.9|473.22|469.32|34
1738710950000|2025-02-04 23:15:50|473.49|469.59|473.27|469.37|473.78|469.88|473.27|469.37|23
1738710960000|2025-02-04 23:16:00|473.23|469.33|472.93|469.03|473.3|469.4|472.85|468.95|33
1738710970000|2025-02-04 23:16:10|472.91|469.01|473.42|469.52|473.44|469.54|472.52|468.62|28
1738710980000|2025-02-04 23:16:20|473.47|469.57|472.87|468.97|473.48|469.58|472.41|468.51|35
1738710990000|2025-02-04 23:16:30|472.84|468.94|472.92|469.02|473.18|469.28|472.67|468.77|31
1738711000000|2025-02-04 23:16:40|472.93|469.03|472.75|468.85|473.11|469.21|472.42|468.52|32
1738711010000|2025-02-04 23:16:50|472.76|468.86|473.24|469.34|473.44|469.54|472.54|468.64|29
1738711020000|2025-02-04 23:17:00|473.39|469.49|472.56|468.66|473.39|469.49|472.53|468.63|30
1738711030000|2025-02-04 23:17:10|472.55|468.65|472.56|468.66|472.78|468.88|472.36|468.46|30
1738711040000|2025-02-04 23:17:20|472.73|468.83|473.34|469.44|473.44|469.54|472.73|468.83|32
1738711050000|2025-02-04 23:17:30|473.37|469.47|473.95|470.05|474.35|470.45|473.37|469.47|36
1738711060000|2025-02-04 23:17:40|473.97|470.07|473.92|470.02|474.14|470.24|473.89|469.99|16
1738711070000|2025-02-04 23:17:50|473.96|470.06|473.47|469.57|474.01|470.11|473.29|469.39|28
1738711080000|2025-02-04 23:18:00|473.44|469.54|473.76|469.86|473.76|469.86|473.32|469.42|32
1738711090000|2025-02-04 23:18:10|473.78|469.88|474.63|470.73|474.63|470.73|473.78|469.88|32
1738711100000|2025-02-04 23:18:20|474.65|470.75|474.12|470.22|474.71|470.81|474|470.1|27
1738711110000|2025-02-04 23:18:30|473.87|469.97|473.86|469.96|474|470.1|473.86|469.96|13
1738711120000|2025-02-04 23:18:40|473.85|469.95|473.32|469.42|473.87|469.97|473.26|469.36|26
1738711130000|2025-02-04 23:18:50|473.36|469.46|473.01|469.11|473.58|469.68|473.01|469.11|23
1738711140000|2025-02-04 23:19:00|472.73|468.83|472.64|468.74|472.73|468.83|472.34|468.44|27
1738711150000|2025-02-04 23:19:10|472.65|468.75|472.35|468.45|472.69|468.79|472.35|468.45|29
1738711160000|2025-02-04 23:19:20|472.5|468.6|472.02|468.12|472.51|468.61|471.96|468.06|26
1738711170000|2025-02-04 23:19:30|472.04|468.14|471.98|468.08|472.23|468.33|471.92|468.02|19
1738711180000|2025-02-04 23:19:40|471.97|468.07|471.93|468.03|472.21|468.31|471.92|468.02|19
1738711190000|2025-02-04 23:19:50|471.82|467.92|471.81|467.91|471.92|468.02|471.7|467.8|23
1738711200000|2025-02-04 23:20:00|471.82|467.92|471.83|467.93|472.22|468.32|471.82|467.92|20
1738711220000|2025-02-04 23:20:20|472.04|468.14|472.06|468.16|472.16|468.26|472.02|468.12|12
1738711230000|2025-02-04 23:20:30|472.05|468.15|472.05|468.15|472.26|468.36|471.68|467.78|30
1738711240000|2025-02-04 23:20:40|472.08|468.18|472.18|468.28|472.43|468.53|472.01|468.11|28
1738711250000|2025-02-04 23:20:50|472.2|468.3|472.01|468.11|472.47|468.57|471.93|468.03|35
1738711260000|2025-02-04 23:21:00|472.02|468.12|471.79|467.89|472.02|468.12|471.74|467.84|24
1738711270000|2025-02-04 23:21:10|471.81|467.91|472.24|468.34|472.24|468.34|471.8|467.9|19
1738711280000|2025-02-04 23:21:20|472.22|468.32|472.3|468.4|472.42|468.52|472.04|468.14|27
1738711290000|2025-02-04 23:21:30|472.31|468.41|472.13|468.23|472.41|468.51|472.13|468.23|23
1738711300000|2025-02-04 23:21:40|472.2|468.3|472.25|468.35|472.29|468.39|472.18|468.28|10
1738711310000|2025-02-04 23:21:50|472.24|468.34|472.26|468.36|472.3|468.4|472.21|468.31|10
1738711320000|2025-02-04 23:22:00|472.25|468.35|472.21|468.31|472.49|468.59|472.09|468.19|25
1738711330000|2025-02-04 23:22:10|472.17|468.27|472.15|468.25|472.28|468.38|472.02|468.12|19
1738711340000|2025-02-04 23:22:20|472.16|468.26|472.31|468.41|472.83|468.93|472.16|468.26|30
1738711350000|2025-02-04 23:22:30|472.42|468.52|472.93|469.03|473.01|469.11|472.3|468.4|24
1738711360000|2025-02-04 23:22:40|472.92|469.02|473.12|469.22|473.38|469.48|472.91|469.01|28
1738711370000|2025-02-04 23:22:50|473.3|469.4|473.15|469.25|473.43|469.53|473.12|469.22|30
1738711380000|2025-02-04 23:23:00|473.14|469.24|473.3|469.4|473.35|469.45|473.02|469.12|20
1738711390000|2025-02-04 23:23:10|473.2|469.3|473.08|469.18|473.2|469.3|472.94|469.04|18
1738711400000|2025-02-04 23:23:20|473.18|469.28|473.24|469.34|473.32|469.42|473.18|469.28|12
1738711420000|2025-02-04 23:23:40|472.86|468.96|473.06|469.16|473.11|469.21|472.81|468.91|6
1738711430000|2025-02-04 23:23:50|472.96|469.06|473|469.1|473.18|469.28|472.9|469|20
1738711440000|2025-02-04 23:24:00|472.99|469.09|473.74|469.84|473.74|469.84|472.87|468.97|23
1738711450000|2025-02-04 23:24:10|473.71|469.81|473.91|470.01|473.91|470.01|473.59|469.69|22
1738711460000|2025-02-04 23:24:20|473.9|470|473.67|469.77|473.9|470|473.63|469.73|20
1738711470000|2025-02-04 23:24:30|473.66|469.76|473.53|469.63|473.7|469.8|473.43|469.53|17
1738711480000|2025-02-04 23:24:40|473.55|469.65|473.55|469.65|473.75|469.85|473.48|469.58|17
1738711490000|2025-02-04 23:24:50|473.57|469.67|473.06|469.16|473.63|469.73|473.05|469.15|21
1738711500000|2025-02-04 23:25:00|473.21|469.31|473.1|469.2|473.26|469.36|473.06|469.16|8
1738711510000|2025-02-04 23:25:10|472.87|468.97|472.52|468.62|472.88|468.98|472.52|468.62|31
1738711520000|2025-02-04 23:25:20|472.56|468.66|472.74|468.84|472.87|468.97|472.42|468.52|31
1738711530000|2025-02-04 23:25:30|472.71|468.81|472.07|468.17|472.71|468.81|471.99|468.09|25
1738711540000|2025-02-04 23:25:40|472.06|468.16|472.49|468.59|472.49|468.59|471.93|468.03|21
1738711550000|2025-02-04 23:25:50|472.48|468.58|472.26|468.36|472.69|468.79|472.26|468.36|26
1738711560000|2025-02-04 23:26:00|472.25|468.35|472.5|468.6|472.54|468.64|472.25|468.35|10
1738711570000|2025-02-04 23:26:10|472.49|468.59|473.1|469.2|473.15|469.25|472.21|468.31|27
1738711580000|2025-02-04 23:26:20|473.08|469.18|472.81|468.91|473.18|469.28|472.81|468.91|28
1738711590000|2025-02-04 23:26:30|472.92|469.02|472.64|468.74|472.92|469.02|472.54|468.64|24
1738711600000|2025-02-04 23:26:40|472.8|468.9|472.91|469.01|472.92|469.02|472.54|468.64|20
1738711610000|2025-02-04 23:26:50|472.92|469.02|472.91|469.01|472.94|469.04|472.91|469.01|4
1738711620000|2025-02-04 23:27:00|472.8|468.9|472.63|468.73|472.8|468.9|472.38|468.48|33
1738711630000|2025-02-04 23:27:10|472.64|468.74|472.89|468.99|472.92|469.02|472.47|468.57|32
1738711640000|2025-02-04 23:27:20|472.88|468.98|472.76|468.86|473.01|469.11|472.61|468.71|20
1738711650000|2025-02-04 23:27:30|472.77|468.87|472.47|468.57|472.81|468.91|472.36|468.46|27
1738711660000|2025-02-04 23:27:40|472.51|468.61|472.55|468.65|472.74|468.84|472.46|468.56|29
1738711670000|2025-02-04 23:27:50|472.69|468.79|472.74|468.84|472.74|468.84|472.54|468.64|21
1738711680000|2025-02-04 23:28:00|472.86|468.96|472.56|468.66|472.88|468.98|472.43|468.53|29
1738711690000|2025-02-04 23:28:10|472.55|468.65|472.69|468.79|472.69|468.79|472.49|468.59|13
1738711700000|2025-02-04 23:28:20|472.71|468.81|472.87|468.97|473.01|469.11|472.59|468.69|27
1738711710000|2025-02-04 23:28:30|472.88|468.98|473.2|469.3|473.2|469.3|472.82|468.92|34
1738711720000|2025-02-04 23:28:40|472.98|469.08|472.98|469.08|472.98|469.08|472.98|469.08|1
1738711740000|2025-02-04 23:29:00|472.86|468.96|472.74|468.84|472.9|469|472.7|468.8|10
1738711750000|2025-02-04 23:29:10|472.82|468.92|472.74|468.84|472.82|468.92|472.68|468.78|7
1738711760000|2025-02-04 23:29:20|472.73|468.83|472.88|468.98|473.14|469.24|472.68|468.78|24
1738711770000|2025-02-04 23:29:30|472.89|468.99|472.92|469.02|473.03|469.13|472.75|468.85|19
1738711780000|2025-02-04 23:29:40|472.88|468.98|472.71|468.81|472.88|468.98|472.63|468.73|9
1738711790000|2025-02-04 23:29:50|472.86|468.96|472.76|468.86|472.86|468.96|472.71|468.81|6
1738711800000|2025-02-04 23:30:00|472.77|468.87|473.05|469.15|473.19|469.29|472.77|468.87|27
1738711810000|2025-02-04 23:30:10|473.04|469.14|473.52|469.62|473.52|469.62|473.04|469.14|16
1738711820000|2025-02-04 23:30:20|473.53|469.63|473.64|469.74|473.64|469.74|473.41|469.51|17
1738711830000|2025-02-04 23:30:30|473.66|469.76|474.17|470.27|474.19|470.29|473.66|469.76|13
1738711840000|2025-02-04 23:30:40|474.16|470.26|473.89|469.99|474.16|470.26|473.67|469.77|20
1738711850000|2025-02-04 23:30:50|473.9|470|473.53|469.63|473.9|470|473.4|469.5|21
1738711860000|2025-02-04 23:31:00|473.52|469.62|472.77|468.87|473.52|469.62|472.75|468.85|27
1738711870000|2025-02-04 23:31:10|472.71|468.81|472.23|468.33|472.75|468.85|472.17|468.27|20
1738711880000|2025-02-04 23:31:20|472.15|468.25|472.04|468.14|472.32|468.42|471.99|468.09|27
1738711890000|2025-02-04 23:31:30|471.84|467.94|471.92|468.02|472.06|468.16|471.77|467.87|23
1738711900000|2025-02-04 23:31:40|471.68|467.78|471.47|467.57|471.93|468.03|471.46|467.56|29
1738711910000|2025-02-04 23:31:50|471.67|467.77|471.58|467.68|471.71|467.81|471.51|467.61|14
1738711930000|2025-02-04 23:32:10|472.1|468.2|472.06|468.16|472.19|468.29|471.87|467.97|25
1738711940000|2025-02-04 23:32:20|472.03|468.13|472.41|468.51|472.43|468.53|471.84|467.94|24
1738711950000|2025-02-04 23:32:30|472.43|468.53|472.5|468.6|472.85|468.95|472.3|468.4|27
1738711960000|2025-02-04 23:32:40|472.51|468.61|472.69|468.79|472.89|468.99|472.51|468.61|19
1738711970000|2025-02-04 23:32:50|472.44|468.54|472.65|468.75|472.83|468.93|472.44|468.54|12
1738711980000|2025-02-04 23:33:00|472.47|468.57|472.3|468.4|472.48|468.58|472.19|468.29|25
1738711990000|2025-02-04 23:33:10|472.33|468.43|472.66|468.76|472.8|468.9|472.31|468.41|25
1738712000000|2025-02-04 23:33:20|472.67|468.77|472.87|468.97|473|469.1|472.67|468.77|25
1738712010000|2025-02-04 23:33:30|472.94|469.04|473.47|469.57|473.47|469.57|472.93|469.03|28
1738712020000|2025-02-04 23:33:40|473.48|469.58|473.58|469.68|473.76|469.86|473.35|469.45|23
1738712030000|2025-02-04 23:33:50|473.49|469.59|473.49|469.59|473.63|469.73|473.44|469.54|17
1738712040000|2025-02-04 23:34:00|473.45|469.55|473.42|469.52|473.54|469.64|473.42|469.52|14
1738712050000|2025-02-04 23:34:10|473.43|469.53|473.39|469.49|473.5|469.6|473.15|469.25|32
1738712060000|2025-02-04 23:34:20|473.38|469.48|472.97|469.07|473.4|469.5|472.95|469.05|22
1738712070000|2025-02-04 23:34:30|472.96|469.06|473.08|469.18|473.19|469.29|472.88|468.98|22
1738712080000|2025-02-04 23:34:40|473.17|469.27|473.13|469.23|473.23|469.33|472.83|468.93|30
1738712090000|2025-02-04 23:34:50|473.14|469.24|473.34|469.44|473.34|469.44|473.14|469.24|10
1738712100000|2025-02-04 23:35:00|473.33|469.43|473.82|469.92|473.82|469.92|473.08|469.18|32
1738712110000|2025-02-04 23:35:10|473.88|469.98|474.09|470.19|474.09|470.19|473.83|469.93|7
1738712130000|2025-02-04 23:35:30|474.08|470.18|474.47|470.57|474.6|470.7|474.08|470.18|17
1738712140000|2025-02-04 23:35:40|474.32|470.42|474.01|470.11|474.33|470.43|473.87|469.97|27
1738712150000|2025-02-04 23:35:50|474|470.1|473.55|469.65|474|470.1|473.38|469.48|18
1738712160000|2025-02-04 23:36:00|473.52|469.62|473.25|469.35|473.52|469.62|473.16|469.26|21
1738712170000|2025-02-04 23:36:10|473.23|469.33|473.52|469.62|473.77|469.87|473.11|469.21|23
1738712180000|2025-02-04 23:36:20|473.53|469.63|474.09|470.19|474.1|470.2|473.43|469.53|18
1738712190000|2025-02-04 23:36:30|474.12|470.22|474.22|470.32|474.34|470.44|473.95|470.05|27
1738712200000|2025-02-04 23:36:40|474.23|470.33|473.79|469.89|474.24|470.34|473.69|469.79|16
1738712210000|2025-02-04 23:36:50|473.71|469.81|473.89|469.99|473.91|470.01|473.7|469.8|7
1738712220000|2025-02-04 23:37:00|473.91|470.01|473.56|469.66|473.91|470.01|473.42|469.52|26
1738712230000|2025-02-04 23:37:10|473.53|469.63|473.32|469.42|473.53|469.63|473.24|469.34|22
1738712240000|2025-02-04 23:37:20|473.53|469.63|473.5|469.6|473.83|469.93|473.47|469.57|26
1738712250000|2025-02-04 23:37:30|473.52|469.62|473.33|469.43|473.67|469.77|473.33|469.43|15
1738712260000|2025-02-04 23:37:40|473.45|469.55|473.35|469.45|473.45|469.55|473.3|469.4|10
1738712270000|2025-02-04 23:37:50|473.34|469.44|473.26|469.36|473.5|469.6|473.26|469.36|14
1738712280000|2025-02-04 23:38:00|473.11|469.21|472.93|469.03|473.11|469.21|472.75|468.85|15
1738712290000|2025-02-04 23:38:10|472.95|469.05|472.94|469.04|473.18|469.28|472.91|469.01|24
1738712300000|2025-02-04 23:38:20|472.82|468.92|472.97|469.07|473.26|469.36|472.79|468.89|19
1738712320000|2025-02-04 23:38:40|473.46|469.56|473.43|469.53|473.46|469.56|473.42|469.52|4
1738712330000|2025-02-04 23:38:50|473.44|469.54|473.45|469.55|473.58|469.68|473.43|469.53|11
1738712340000|2025-02-04 23:39:00|473.44|469.54|472.64|468.74|473.44|469.54|472.63|468.73|18
1738712350000|2025-02-04 23:39:10|472.86|468.96|473.2|469.3|473.27|469.37|472.82|468.92|24
1738712360000|2025-02-04 23:39:20|473.19|469.29|473.05|469.15|473.19|469.29|472.94|469.04|10
1738712370000|2025-02-04 23:39:30|473.07|469.17|473.37|469.47|473.47|469.57|473.05|469.15|27
1738712380000|2025-02-04 23:39:40|473.4|469.5|473.43|469.53|473.44|469.54|473.15|469.25|14
1738712390000|2025-02-04 23:39:50|473.34|469.44|473.24|469.34|473.52|469.62|473.19|469.29|23
1738712400000|2025-02-04 23:40:00|473.23|469.33|473.15|469.25|473.4|469.5|473.05|469.15|15
1738712410000|2025-02-04 23:40:10|473.18|469.28|473.37|469.47|473.46|469.56|473.17|469.27|20
1738712420000|2025-02-04 23:40:20|473.18|469.28|473.65|469.75|473.67|469.77|473.15|469.25|23
1738712430000|2025-02-04 23:40:30|473.66|469.76|473.95|470.05|473.95|470.05|473.65|469.75|14
1738712440000|2025-02-04 23:40:40|473.97|470.07|473.85|469.95|474.02|470.12|473.83|469.93|14
1738712450000|2025-02-04 23:40:50|473.9|470|474|470.1|474.07|470.17|473.74|469.84|17
1738712460000|2025-02-04 23:41:00|474.01|470.11|474.02|470.12|474.07|470.17|473.98|470.08|10
1738712470000|2025-02-04 23:41:10|473.85|469.95|473.91|470.01|473.94|470.04|473.85|469.95|9
1738712480000|2025-02-04 23:41:20|473.9|470|473.78|469.88|473.91|470.01|473.71|469.81|14
1738712490000|2025-02-04 23:41:30|473.67|469.77|473.36|469.46|473.69|469.79|473.36|469.46|24
1738712500000|2025-02-04 23:41:40|473.35|469.45|473.35|469.45|473.35|469.45|473.35|469.45|1
1738712510000|2025-02-04 23:41:50|473.3|469.4|473.28|469.38|473.3|469.4|473.07|469.17|16
1738712520000|2025-02-04 23:42:00|473.27|469.37|473.2|469.3|473.34|469.44|473.06|469.16|21
1738712530000|2025-02-04 23:42:10|473.05|469.15|473.11|469.21|473.22|469.32|472.97|469.07|21
1738712540000|2025-02-04 23:42:20|473.17|469.27|473.19|469.29|473.19|469.29|473.17|469.27|3
1738712550000|2025-02-04 23:42:30|473.26|469.36|473.3|469.4|473.35|469.45|473.18|469.28|14
1738712560000|2025-02-04 23:42:40|473.32|469.42|473.09|469.19|473.38|469.48|473.09|469.19|15
1738712570000|2025-02-04 23:42:50|473.11|469.21|473.3|469.4|473.3|469.4|473.09|469.19|8
1738712580000|2025-02-04 23:43:00|473.29|469.39|473.64|469.74|473.64|469.74|473.2|469.3|18
1738712590000|2025-02-04 23:43:10|473.66|469.76|474.08|470.18|474.08|470.18|473.66|469.76|15
1738712600000|2025-02-04 23:43:20|473.89|469.99|473.97|470.07|473.97|470.07|473.89|469.99|10
1738712610000|2025-02-04 23:43:30|474.24|470.34|474.16|470.26|474.24|470.34|473.95|470.05|15
1738712620000|2025-02-04 23:43:40|474.19|470.29|474.18|470.28|474.39|470.49|474.18|470.28|12
1738712630000|2025-02-04 23:43:50|474.2|470.3|474.35|470.45|474.36|470.46|474.2|470.3|10
1738712640000|2025-02-04 23:44:00|474.37|470.47|474.37|470.47|474.39|470.49|474.36|470.46|6
1738712650000|2025-02-04 23:44:10|474.36|470.46|474.31|470.41|474.39|470.49|474.15|470.25|13
1738712660000|2025-02-04 23:44:20|474.3|470.4|474.07|470.17|474.31|470.41|474.03|470.13|9
1738712670000|2025-02-04 23:44:30|473.95|470.05|473.97|470.07|474.13|470.23|473.95|470.05|8
1738712680000|2025-02-04 23:44:40|474.04|470.14|474.08|470.18|474.13|470.23|474.03|470.13|9
1738712690000|2025-02-04 23:44:50|474.09|470.19|474.01|470.11|474.1|470.2|474.01|470.11|10
1738712710000|2025-02-04 23:45:10|474.14|470.24|474.31|470.41|474.41|470.51|474.14|470.24|11
1738712720000|2025-02-04 23:45:20|474.33|470.43|474.57|470.67|474.63|470.73|474.28|470.38|25
1738712730000|2025-02-04 23:45:30|474.59|470.69|474.97|471.07|474.98|471.08|474.59|470.69|16
1738712740000|2025-02-04 23:45:40|474.98|471.08|474.9|471|475.05|471.15|474.81|470.91|16
1738712750000|2025-02-04 23:45:50|474.83|470.93|475.11|471.21|475.11|471.21|474.83|470.93|16
1738712760000|2025-02-04 23:46:00|475.1|471.2|474.89|470.99|475.1|471.2|474.85|470.95|13
1738712770000|2025-02-04 23:46:10|475.02|471.12|474.68|470.78|475.02|471.12|474.68|470.78|13
1738712780000|2025-02-04 23:46:20|474.67|470.77|474.48|470.58|474.67|470.77|474.37|470.47|22
1738712790000|2025-02-04 23:46:30|474.47|470.57|474.39|470.49|474.72|470.82|474.33|470.43|23
1738712800000|2025-02-04 23:46:40|474.4|470.5|475|471.1|475.06|471.16|474.4|470.5|17
1738712810000|2025-02-04 23:46:50|474.99|471.09|474.5|470.6|474.99|471.09|474.36|470.46|21
1738712820000|2025-02-04 23:47:00|474.32|470.42|474.39|470.49|474.5|470.6|474.06|470.16|25
1738712830000|2025-02-04 23:47:10|474.38|470.48|473.96|470.06|474.39|470.49|473.94|470.04|34
1738712840000|2025-02-04 23:47:20|473.98|470.08|473.58|469.68|474.24|470.34|473.58|469.68|30
1738712850000|2025-02-04 23:47:30|473.57|469.67|473.45|469.55|473.69|469.79|473.41|469.51|24
1738712860000|2025-02-04 23:47:40|473.43|469.53|473.89|469.99|473.9|470|473.43|469.53|25
1738712870000|2025-02-04 23:47:50|473.98|470.08|473.96|470.06|474.32|470.42|473.96|470.06|21
1738712880000|2025-02-04 23:48:00|473.95|470.05|474.28|470.38|474.28|470.38|473.9|470|26
1738712890000|2025-02-04 23:48:10|474.15|470.25|474.81|470.91|474.85|470.95|474.15|470.25|22
1738712900000|2025-02-04 23:48:20|474.83|470.93|475.11|471.21|475.11|471.21|474.81|470.91|15
1738712910000|2025-02-04 23:48:30|475.17|471.27|475.23|471.33|475.36|471.46|474.9|471|25
1738712920000|2025-02-04 23:48:40|475.24|471.34|475.28|471.38|475.39|471.49|474.95|471.05|28
1738712930000|2025-02-04 23:48:50|475.23|471.33|475.27|471.37|475.28|471.38|474.8|470.9|29
1738712940000|2025-02-04 23:49:00|475.37|471.47|475.29|471.39|475.48|471.58|475.21|471.31|28
1738712950000|2025-02-04 23:49:10|475.44|471.54|475.1|471.2|475.44|471.54|475.1|471.2|19
1738712960000|2025-02-04 23:49:20|475.06|471.16|474.93|471.03|475.23|471.33|474.92|471.02|20
1738712970000|2025-02-04 23:49:30|474.94|471.04|475.07|471.17|475.16|471.26|474.94|471.04|20
1738712980000|2025-02-04 23:49:40|475.05|471.15|475.61|471.71|475.63|471.73|475.05|471.15|19
1738712990000|2025-02-04 23:49:50|475.6|471.7|475.27|471.37|475.6|471.7|475.27|471.37|18
1738713000000|2025-02-04 23:50:00|475.32|471.42|475.03|471.13|475.33|471.43|474.83|470.93|28
1738713010000|2025-02-04 23:50:10|475.02|471.12|474.74|470.84|475.02|471.12|474.66|470.76|23
1738713020000|2025-02-04 23:50:20|474.73|470.83|474.7|470.8|474.81|470.91|474.58|470.68|27
1738713030000|2025-02-04 23:50:30|474.72|470.82|475.07|471.17|475.1|471.2|474.72|470.82|15
1738713040000|2025-02-04 23:50:40|474.93|471.03|475.07|471.17|475.3|471.4|474.92|471.02|19
1738713050000|2025-02-04 23:50:50|475.08|471.18|474.71|470.81|475.08|471.18|474.69|470.79|16
1738713060000|2025-02-04 23:51:00|474.72|470.82|474.93|471.03|474.97|471.07|474.66|470.76|24
1738713070000|2025-02-04 23:51:10|474.94|471.04|475.06|471.16|475.16|471.26|474.94|471.04|19
1738713080000|2025-02-04 23:51:20|475.09|471.19|475.06|471.16|475.21|471.31|474.99|471.09|20
1738713090000|2025-02-04 23:51:30|475.12|471.22|475.01|471.11|475.12|471.22|474.99|471.09|16
1738713100000|2025-02-04 23:51:40|475.03|471.13|475.05|471.15|475.12|471.22|475.01|471.11|12
1738713110000|2025-02-04 23:51:50|475.08|471.18|475.21|471.31|475.22|471.32|475.04|471.14|17
1738713120000|2025-02-04 23:52:00|475.2|471.3|475.79|471.89|475.84|471.94|475.2|471.3|29
1738713130000|2025-02-04 23:52:10|475.97|472.07|475.91|472.01|476.3|472.4|475.69|471.79|31
1738713140000|2025-02-04 23:52:20|475.93|472.03|476.12|472.22|476.42|472.52|475.89|471.99|28
1738713150000|2025-02-04 23:52:30|476.14|472.24|476.07|472.17|476.3|472.4|475.96|472.06|29
1738713160000|2025-02-04 23:52:40|475.98|472.08|476.18|472.28|476.32|472.42|475.98|472.08|25
1738713170000|2025-02-04 23:52:50|476.2|472.3|476.32|472.42|476.32|472.42|476.18|472.28|11
1738713180000|2025-02-04 23:53:00|476.37|472.47|476.47|472.57|476.52|472.62|476.21|472.31|21
1738713190000|2025-02-04 23:53:10|476.49|472.59|476.47|472.57|476.49|472.59|476.35|472.45|14
1738713200000|2025-02-04 23:53:20|476.5|472.6|477.05|473.15|477.1|473.2|476.46|472.56|35
1738713210000|2025-02-04 23:53:30|477.08|473.18|477.6|473.7|477.6|473.7|476.98|473.08|36
1738713220000|2025-02-04 23:53:40|477.5|473.6|477.59|473.69|478.09|474.19|477.5|473.6|30
1738713230000|2025-02-04 23:53:50|477.56|473.66|477.15|473.25|477.62|473.72|477.15|473.25|27
1738713240000|2025-02-04 23:54:00|477.16|473.26|477|473.1|477.16|473.26|476.81|472.91|28
1738713250000|2025-02-04 23:54:10|477.02|473.12|476.86|472.96|477.05|473.15|476.75|472.85|17
1738713260000|2025-02-04 23:54:20|476.84|472.94|477.21|473.31|477.21|473.31|476.81|472.91|32
1738713270000|2025-02-04 23:54:30|477.22|473.32|476.91|473.01|477.22|473.32|476.84|472.94|34
1738713280000|2025-02-04 23:54:40|476.92|473.02|476.71|472.81|477.11|473.21|476.69|472.79|26
1738713290000|2025-02-04 23:54:50|476.67|472.77|477.25|473.35|477.44|473.54|476.67|472.77|28
1738713300000|2025-02-04 23:55:00|477.26|473.36|477.66|473.76|477.68|473.78|477.12|473.22|21
1738713310000|2025-02-04 23:55:10|477.69|473.79|477.41|473.51|477.77|473.87|477.4|473.5|27
1738713320000|2025-02-04 23:55:20|477.42|473.52|477.14|473.24|477.44|473.54|477.13|473.23|24
1738713330000|2025-02-04 23:55:30|477.04|473.14|477.01|473.11|477.08|473.18|476.94|473.04|7
1738713340000|2025-02-04 23:55:40|477.06|473.16|477.06|473.16|477.1|473.2|476.86|472.96|17
1738713350000|2025-02-04 23:55:50|477.07|473.17|477.34|473.44|477.35|473.45|477.07|473.17|11
1738713360000|2025-02-04 23:56:00|477.35|473.45|476.94|473.04|477.35|473.45|476.85|472.95|21
1738713370000|2025-02-04 23:56:10|476.93|473.03|476.88|472.98|476.98|473.08|476.67|472.77|17
1738713380000|2025-02-04 23:56:20|477.01|473.11|476.84|472.94|477.02|473.12|476.67|472.77|22
1738713390000|2025-02-04 23:56:30|476.79|472.89|476.68|472.78|476.85|472.95|476.64|472.74|11
1738713400000|2025-02-04 23:56:40|476.67|472.77|476.96|473.06|477.1|473.2|476.67|472.77|18
1738713410000|2025-02-04 23:56:50|476.97|473.07|476.98|473.08|476.98|473.08|476.97|473.07|2
1738713430000|2025-02-04 23:57:10|476.71|472.81|476.31|472.41|476.71|472.81|476.25|472.35|13
1738713440000|2025-02-04 23:57:20|476.3|472.4|476.39|472.49|476.45|472.55|476.18|472.28|23
1738713450000|2025-02-04 23:57:30|476.13|472.23|476.58|472.68|476.58|472.68|476.13|472.23|16
1738713460000|2025-02-04 23:57:40|476.57|472.67|476.41|472.51|476.57|472.67|476.29|472.39|18
1738713470000|2025-02-04 23:57:50|476.48|472.58|476.4|472.5|476.5|472.6|476.25|472.35|19
1738713480000|2025-02-04 23:58:00|476.46|472.56|476.26|472.36|476.46|472.56|476.19|472.29|15
1738713490000|2025-02-04 23:58:10|476.25|472.35|475.98|472.08|476.25|472.35|475.91|472.01|12
1738713500000|2025-02-04 23:58:20|476.15|472.25|476.09|472.19|476.15|472.25|476.08|472.18|14
1738713510000|2025-02-04 23:58:30|475.92|472.02|475.86|471.96|475.99|472.09|475.86|471.96|18
1738713520000|2025-02-04 23:58:40|475.89|471.99|476.07|472.17|476.09|472.19|475.89|471.99|9
1738713530000|2025-02-04 23:58:50|476.09|472.19|476.03|472.13|476.14|472.24|475.98|472.08|14
1738713540000|2025-02-04 23:59:00|476.02|472.12|475.92|472.02|476.27|472.37|475.92|472.02|22
1738713550000|2025-02-04 23:59:10|475.93|472.03|475.92|472.02|476.01|472.11|475.88|471.98|21
1738713560000|2025-02-04 23:59:20|475.91|472.01|475.89|471.99|475.91|472.01|475.81|471.91|8
1738713570000|2025-02-04 23:59:30|476.11|472.21|475.9|472|476.11|472.21|475.88|471.98|8
1738713580000|2025-02-04 23:59:40|475.86|471.96|475.96|472.06|475.96|472.06|475.85|471.95|4
1738713620000|2025-02-05 00:00:20|474.59|470.69|474.56|470.66|474.59|470.69|474.46|470.56|11
1738713630000|2025-02-05 00:00:30|474.75|470.85|474.87|470.97|475|471.1|474.68|470.78|21
1738713640000|2025-02-05 00:00:40|474.96|471.06|475.61|471.71|475.8|471.9|474.96|471.06|26
1738713650000|2025-02-05 00:00:50|475.38|471.48|475.76|471.86|475.76|471.86|475.26|471.36|33
1738713660000|2025-02-05 00:01:00|475.72|471.82|476.05|472.15|476.06|472.16|475.45|471.55|34
1738713670000|2025-02-05 00:01:10|476.2|472.3|475.8|471.9|476.22|472.32|475.64|471.74|31
1738713680000|2025-02-05 00:01:20|475.75|471.85|476|472.1|476.17|472.27|475.67|471.77|26
1738713690000|2025-02-05 00:01:30|475.99|472.09|476.63|472.73|476.63|472.73|475.99|472.09|37
1738713700000|2025-02-05 00:01:40|476.58|472.68|476.17|472.27|476.58|472.68|476.08|472.18|31
1738713710000|2025-02-05 00:01:50|476.19|472.29|475.66|471.76|476.24|472.34|475.54|471.64|24
1738713720000|2025-02-05 00:02:00|475.62|471.72|475.2|471.3|475.62|471.72|475.2|471.3|19
1738713730000|2025-02-05 00:02:10|475.19|471.29|475.42|471.52|475.42|471.52|474.97|471.07|23
1738713740000|2025-02-05 00:02:20|475.43|471.53|475.47|471.57|475.47|471.57|474.98|471.08|34
1738713750000|2025-02-05 00:02:30|475.49|471.59|475.52|471.62|475.96|472.06|475.43|471.53|33
1738713760000|2025-02-05 00:02:40|475.33|471.43|475.01|471.11|475.4|471.5|474.9|471|30
1738713770000|2025-02-05 00:02:50|474.98|471.08|475.25|471.35|475.55|471.65|474.95|471.05|32
1738713780000|2025-02-05 00:03:00|475.4|471.5|474.89|470.99|475.45|471.55|474.89|470.99|31
1738713790000|2025-02-05 00:03:10|474.8|470.9|474.35|470.45|474.8|470.9|474.26|470.36|9
1738713810000|2025-02-05 00:03:30|474.59|470.69|474.12|470.22|474.65|470.75|474.09|470.19|22
1738713820000|2025-02-05 00:03:40|474.13|470.23|474.69|470.79|474.86|470.96|474.13|470.23|35
1738713830000|2025-02-05 00:03:50|474.77|470.87|475.17|471.27|475.23|471.33|474.77|470.87|26
1738713840000|2025-02-05 00:04:00|475.16|471.26|474.45|470.55|475.16|471.26|474.28|470.38|35
1738713850000|2025-02-05 00:04:10|474.41|470.51|475.41|471.51|475.41|471.51|474.25|470.35|33
1738713860000|2025-02-05 00:04:20|475.43|471.53|475.77|471.87|475.77|471.87|475.29|471.39|35
1738713870000|2025-02-05 00:04:30|475.76|471.86|476.47|472.57|476.47|472.57|475.39|471.49|38
1738713880000|2025-02-05 00:04:40|476.46|472.56|476.1|472.2|476.51|472.61|475.98|472.08|28
1738713890000|2025-02-05 00:04:50|476.32|472.42|476.46|472.56|476.68|472.78|476.26|472.36|34
1738713900000|2025-02-05 00:05:00|476.6|472.7|476.74|472.84|476.83|472.93|476.42|472.52|30
1738713910000|2025-02-05 00:05:10|476.76|472.86|476.87|472.97|477.18|473.28|476.62|472.72|33
1738713920000|2025-02-05 00:05:20|476.86|472.96|477.11|473.21|477.13|473.23|476.68|472.78|33
1738713930000|2025-02-05 00:05:30|477.13|473.23|476.98|473.08|477.34|473.44|476.82|472.92|36
1738713940000|2025-02-05 00:05:40|476.99|473.09|476.31|472.41|477.2|473.3|476.3|472.4|26
1738713950000|2025-02-05 00:05:50|476.36|472.46|476.4|472.5|476.6|472.7|476.31|472.41|29
1738713960000|2025-02-05 00:06:00|476.39|472.49|475.63|471.73|476.39|472.49|475.44|471.54|29
1738713970000|2025-02-05 00:06:10|475.67|471.77|476.28|472.38|476.28|472.38|475.49|471.59|29
1738713980000|2025-02-05 00:06:20|476.29|472.39|476.57|472.67|476.6|472.7|476.22|472.32|27
1738713990000|2025-02-05 00:06:30|476.59|472.69|476.56|472.66|476.72|472.82|476.47|472.57|17
1738714010000|2025-02-05 00:06:50|475.89|471.99|476.46|472.56|476.46|472.56|475.78|471.88|23
1738714020000|2025-02-05 00:07:00|476.47|472.57|476.97|473.07|476.97|473.07|476.18|472.28|27
1738714030000|2025-02-05 00:07:10|476.98|473.08|476.67|472.77|477.12|473.22|476.61|472.71|33
1738714040000|2025-02-05 00:07:20|476.69|472.79|476.14|472.24|476.79|472.89|476.14|472.24|35
1738714050000|2025-02-05 00:07:30|476.05|472.15|475.84|471.94|476.12|472.22|475.82|471.92|28
1738714060000|2025-02-05 00:07:40|475.69|471.79|475.37|471.47|475.69|471.79|475.27|471.37|29
1738714070000|2025-02-05 00:07:50|475.52|471.62|474.93|471.03|475.63|471.73|474.93|471.03|26
1738714080000|2025-02-05 00:08:00|475.03|471.13|475.12|471.22|475.52|471.62|475.03|471.13|28
1738714090000|2025-02-05 00:08:10|475.22|471.32|475.59|471.69|475.85|471.95|475.21|471.31|33
1738714100000|2025-02-05 00:08:20|475.57|471.67|475.78|471.88|475.86|471.96|475.31|471.41|30
1738714110000|2025-02-05 00:08:30|475.43|471.53|475.87|471.97|475.89|471.99|475.17|471.27|30
1738714120000|2025-02-05 00:08:40|475.89|471.99|475.22|471.32|475.9|472|475.02|471.12|30
1738714130000|2025-02-05 00:08:50|475.09|471.19|474.99|471.09|475.12|471.22|474.99|471.09|15
1738714140000|2025-02-05 00:09:00|475.12|471.22|474.91|471.01|475.12|471.22|474.86|470.96|17
1738714150000|2025-02-05 00:09:10|474.88|470.98|474.71|470.81|474.88|470.98|474.44|470.54|19
1738714160000|2025-02-05 00:09:20|474.89|470.99|474.78|470.88|475.5|471.6|474.78|470.88|35
1738714170000|2025-02-05 00:09:30|474.79|470.89|475.11|471.21|475.37|471.47|474.73|470.83|34
1738714180000|2025-02-05 00:09:40|475.09|471.19|475.07|471.17|475.26|471.36|474.85|470.95|24
1738714200000|2025-02-05 00:10:00|474.75|470.85|474.43|470.53|474.75|470.85|474.32|470.42|21
1738714210000|2025-02-05 00:10:10|474.44|470.54|474.35|470.45|474.73|470.83|474.35|470.45|34
1738714220000|2025-02-05 00:10:20|474.37|470.47|474.58|470.68|474.83|470.93|474.31|470.41|30
1738714230000|2025-02-05 00:10:30|474.54|470.64|474.95|471.05|474.98|471.08|474.41|470.51|30
1738714240000|2025-02-05 00:10:40|475.05|471.15|475.25|471.35|475.69|471.79|475.05|471.15|35
1738714250000|2025-02-05 00:10:50|475.26|471.36|475.33|471.43|475.34|471.44|474.97|471.07|27
1738714260000|2025-02-05 00:11:00|475.37|471.47|475.43|471.53|475.62|471.72|475.29|471.39|30
1738714270000|2025-02-05 00:11:10|475.64|471.74|474.76|470.86|475.64|471.74|474.76|470.86|31
1738714280000|2025-02-05 00:11:20|474.74|470.84|474.85|470.95|474.95|471.05|474.44|470.54|29
1738714290000|2025-02-05 00:11:30|475.03|471.13|474.85|470.95|475.32|471.42|474.77|470.87|28
1738714300000|2025-02-05 00:11:40|475.02|471.12|474.35|470.45|475.02|471.12|474.24|470.34|25
1738714310000|2025-02-05 00:11:50|474.33|470.43|474.19|470.29|474.35|470.45|474.11|470.21|24
1738714320000|2025-02-05 00:12:00|474.34|470.44|475.16|471.26|475.45|471.55|474.28|470.38|35
1738714330000|2025-02-05 00:12:10|475.21|471.31|475.44|471.54|475.6|471.7|475.14|471.24|33
1738714340000|2025-02-05 00:12:20|475.43|471.53|475.41|471.51|475.59|471.69|475.17|471.27|36
1738714350000|2025-02-05 00:12:30|475.42|471.52|474.72|470.82|475.42|471.52|474.72|470.82|35
1738714360000|2025-02-05 00:12:40|474.64|470.74|474.92|471.02|475.04|471.14|474.49|470.59|28
1738714370000|2025-02-05 00:12:50|475.02|471.12|475.26|471.36|475.26|471.36|474.74|470.84|26
1738714380000|2025-02-05 00:13:00|475.28|471.38|475.49|471.59|475.49|471.59|475.28|471.38|8
1738714400000|2025-02-05 00:13:20|475.4|471.5|475.14|471.24|475.4|471.5|475.11|471.21|14
1738714410000|2025-02-05 00:13:30|475.12|471.22|474.86|470.96|475.12|471.22|474.63|470.73|29
1738714420000|2025-02-05 00:13:40|474.84|470.94|474.94|471.04|474.94|471.04|474.72|470.82|21
1738714430000|2025-02-05 00:13:50|474.97|471.07|475.32|471.42|475.32|471.42|474.74|470.84|32
1738714440000|2025-02-05 00:14:00|475.33|471.43|475.93|472.03|476.1|472.2|475.33|471.43|35
1738714450000|2025-02-05 00:14:10|475.72|471.82|475.39|471.49|476.01|472.11|475.19|471.29|34
1738714460000|2025-02-05 00:14:20|475.38|471.48|475.21|471.31|475.4|471.5|475.1|471.2|21
1738714470000|2025-02-05 00:14:30|475.13|471.23|475.1|471.2|475.16|471.26|474.85|470.95|30
1738714480000|2025-02-05 00:14:40|474.83|470.93|474.77|470.87|475.05|471.15|474.74|470.84|25
1738714490000|2025-02-05 00:14:50|474.78|470.88|475.01|471.11|475.19|471.29|474.78|470.88|21
1738714500000|2025-02-05 00:15:00|475.06|471.16|474.71|470.81|475.07|471.17|474.55|470.65|27
1738714510000|2025-02-05 00:15:10|474.57|470.67|475.47|471.57|475.47|471.57|474.57|470.67|20
1738714520000|2025-02-05 00:15:20|475.48|471.58|475.61|471.71|475.82|471.92|475.46|471.56|30
1738714530000|2025-02-05 00:15:30|475.62|471.72|475.07|471.17|475.76|471.86|474.95|471.05|37
1738714540000|2025-02-05 00:15:40|475.06|471.16|475.53|471.63|475.55|471.65|475.01|471.11|27
1738714550000|2025-02-05 00:15:50|475.55|471.65|474.8|470.9|475.59|471.69|474.8|470.9|32
1738714560000|2025-02-05 00:16:00|474.88|470.98|474.3|470.4|474.88|470.98|474.24|470.34|28
1738714570000|2025-02-05 00:16:10|474.31|470.41|474.25|470.35|474.55|470.65|474.21|470.31|21
1738714590000|2025-02-05 00:16:30|473.76|469.86|473.8|469.9|473.8|469.9|473.62|469.72|17
1738714600000|2025-02-05 00:16:40|473.79|469.89|474.63|470.73|474.65|470.75|473.79|469.89|30
1738714610000|2025-02-05 00:16:50|474.62|470.72|474.14|470.24|474.62|470.72|474.01|470.11|30
1738714620000|2025-02-05 00:17:00|474.16|470.26|473.73|469.83|474.24|470.34|473.73|469.83|33
1738714630000|2025-02-05 00:17:10|473.66|469.76|473.85|469.95|474.18|470.28|473.64|469.74|30
1738714640000|2025-02-05 00:17:20|473.87|469.97|473.38|469.48|474.07|470.17|473.36|469.46|35
1738714650000|2025-02-05 00:17:30|473.48|469.58|473.6|469.7|473.89|469.99|473.22|469.32|26
1738714660000|2025-02-05 00:17:40|473.58|469.68|473.72|469.82|474.05|470.15|473.52|469.62|33
1738714670000|2025-02-05 00:17:50|473.71|469.81|473.69|469.79|473.79|469.89|473.41|469.51|29
1738714680000|2025-02-05 00:18:00|473.67|469.77|473.13|469.23|473.78|469.88|473.04|469.14|34
1738714690000|2025-02-05 00:18:10|473.11|469.21|473.13|469.23|473.27|469.37|473.01|469.11|27
1738714700000|2025-02-05 00:18:20|473.12|469.22|473.14|469.24|473.31|469.41|472.94|469.04|28
1738714710000|2025-02-05 00:18:30|473.17|469.27|473.24|469.34|473.36|469.46|472.98|469.08|29
1738714720000|2025-02-05 00:18:40|473.21|469.31|473.04|469.14|473.31|469.41|472.98|469.08|19
1738714730000|2025-02-05 00:18:50|473.07|469.17|472.99|469.09|473.32|469.42|472.97|469.07|20
1738714740000|2025-02-05 00:19:00|473.02|469.12|472.85|468.95|473.23|469.33|472.84|468.94|20
1738714750000|2025-02-05 00:19:10|472.84|468.94|472.62|468.72|473.03|469.13|472.29|468.39|33
1738714760000|2025-02-05 00:19:20|472.61|468.71|472.62|468.72|472.7|468.8|472.31|468.41|30
1738714770000|2025-02-05 00:19:30|472.7|468.8|472.68|468.78|472.86|468.96|472.54|468.64|19
1738714780000|2025-02-05 00:19:40|472.75|468.85|472.68|468.78|472.77|468.87|472.61|468.71|17
1738714790000|2025-02-05 00:19:50|472.69|468.79|473.17|469.27|473.17|469.27|472.69|468.79|17
1738714800000|2025-02-05 00:20:00|473.19|469.29|473.37|469.47|473.74|469.84|473.19|469.29|29
1738714810000|2025-02-05 00:20:10|473.36|469.46|472.83|468.93|473.61|469.71|472.83|468.93|33
1738714820000|2025-02-05 00:20:20|472.85|468.95|473.03|469.13|473.16|469.26|472.85|468.95|13
1738714830000|2025-02-05 00:20:30|472.99|469.09|472.65|468.75|472.99|469.09|472.65|468.75|17
1738714840000|2025-02-05 00:20:40|472.69|468.79|473.11|469.21|473.11|469.21|472.55|468.65|24
1738714850000|2025-02-05 00:20:50|472.86|468.96|473.19|469.29|473.25|469.35|472.75|468.85|33
1738714860000|2025-02-05 00:21:00|473.33|469.43|473.69|469.79|473.69|469.79|473.32|469.42|27
1738714870000|2025-02-05 00:21:10|473.72|469.82|474.14|470.24|474.19|470.29|473.66|469.76|31
1738714880000|2025-02-05 00:21:20|474.15|470.25|474.11|470.21|474.52|470.62|474.09|470.19|26
1738714890000|2025-02-05 00:21:30|473.98|470.08|473.68|469.78|474.08|470.18|473.65|469.75|18
1738714900000|2025-02-05 00:21:40|473.69|469.79|473.78|469.88|474.03|470.13|473.69|469.79|15
1738714910000|2025-02-05 00:21:50|473.84|469.94|474.08|470.18|474.16|470.26|473.84|469.94|14
1738714920000|2025-02-05 00:22:00|474.13|470.23|473.63|469.73|474.13|470.23|473.63|469.73|35
1738714930000|2025-02-05 00:22:10|473.62|469.72|472.8|468.9|473.69|469.79|472.8|468.9|29
1738714940000|2025-02-05 00:22:20|472.83|468.93|473.18|469.28|473.18|469.28|472.83|468.93|13
1738714960000|2025-02-05 00:22:40|472.76|468.86|473.13|469.23|473.13|469.23|472.76|468.86|12
1738714970000|2025-02-05 00:22:50|473.1|469.2|472.8|468.9|473.11|469.21|472.75|468.85|14
1738714980000|2025-02-05 00:23:00|472.72|468.82|472.72|468.82|472.82|468.92|472.59|468.69|27
1738714990000|2025-02-05 00:23:10|472.58|468.68|472.87|468.97|473.02|469.12|472.55|468.65|26
1738715000000|2025-02-05 00:23:20|472.88|468.98|473.2|469.3|473.22|469.32|472.88|468.98|33
1738715010000|2025-02-05 00:23:30|472.97|469.07|472.74|468.84|473.22|469.32|472.74|468.84|32
1738715020000|2025-02-05 00:23:40|472.76|468.86|472.99|469.09|473.02|469.12|472.76|468.86|26
1738715030000|2025-02-05 00:23:50|472.98|469.08|472.73|468.83|472.98|469.08|472.73|468.83|16
1738715040000|2025-02-05 00:24:00|472.74|468.84|472.5|468.6|472.74|468.84|472.43|468.53|22
1738715050000|2025-02-05 00:24:10|472.53|468.63|472.75|468.85|472.94|469.04|472.53|468.63|19
1738715060000|2025-02-05 00:24:20|472.76|468.86|473.22|469.32|473.23|469.33|472.61|468.71|21
1738715070000|2025-02-05 00:24:30|473.24|469.34|473.23|469.33|473.29|469.39|472.99|469.09|19
1738715080000|2025-02-05 00:24:40|473.24|469.34|473.28|469.38|473.52|469.62|473.24|469.34|22
1738715090000|2025-02-05 00:24:50|473.25|469.35|473.29|469.39|473.35|469.45|473.19|469.29|18
1738715100000|2025-02-05 00:25:00|473.19|469.29|474.02|470.12|474.02|470.12|473.19|469.29|26
1738715110000|2025-02-05 00:25:10|474.1|470.2|474.06|470.16|474.1|470.2|473.67|469.77|10
1738715120000|2025-02-05 00:25:20|474.05|470.15|473.87|469.97|474.24|470.34|473.87|469.97|29
1738715130000|2025-02-05 00:25:30|473.82|469.92|473.91|470.01|473.92|470.02|473.72|469.82|14
1738715140000|2025-02-05 00:25:40|473.82|469.92|473.62|469.72|473.87|469.97|473.62|469.72|13
1738715150000|2025-02-05 00:25:50|473.66|469.76|473.69|469.79|474.09|470.19|473.5|469.6|28
1738715160000|2025-02-05 00:26:00|473.7|469.8|473.8|469.9|474.13|470.23|473.7|469.8|30
1738715170000|2025-02-05 00:26:10|473.79|469.89|474.17|470.27|474.2|470.3|473.79|469.89|25
1738715180000|2025-02-05 00:26:20|474.3|470.4|474.58|470.68|474.58|470.68|474.01|470.11|34
1738715190000|2025-02-05 00:26:30|474.59|470.69|474.61|470.71|474.88|470.98|474.53|470.63|32
1738715200000|2025-02-05 00:26:40|474.46|470.56|474.42|470.52|474.53|470.63|474.38|470.48|18
1738715210000|2025-02-05 00:26:50|474.43|470.53|475.02|471.12|475.02|471.12|474.43|470.53|22
1738715220000|2025-02-05 00:27:00|475.11|471.21|474.9|471|475.23|471.33|474.59|470.69|26
1738715230000|2025-02-05 00:27:10|474.92|471.02|474.97|471.07|475.13|471.23|474.91|471.01|27
1738715240000|2025-02-05 00:27:20|474.99|471.09|475.09|471.19|475.24|471.34|474.99|471.09|21
1738715250000|2025-02-05 00:27:30|475.14|471.24|475.45|471.55|475.61|471.71|475.14|471.24|27
1738715260000|2025-02-05 00:27:40|475.37|471.47|474.97|471.07|475.37|471.47|474.89|470.99|27
1738715270000|2025-02-05 00:27:50|475.07|471.17|474.82|470.92|475.07|471.17|474.82|470.92|10
1738715280000|2025-02-05 00:28:00|474.65|470.75|475.04|471.14|475.04|471.14|474.41|470.51|25
1738715290000|2025-02-05 00:28:10|475.03|471.13|474.96|471.06|475.25|471.35|474.95|471.05|20
1738715300000|2025-02-05 00:28:20|474.95|471.05|475.03|471.13|475.36|471.46|474.95|471.05|18
1738715310000|2025-02-05 00:28:30|475.02|471.12|475.52|471.62|475.52|471.62|475.02|471.12|22
1738715320000|2025-02-05 00:28:40|475.53|471.63|475.43|471.53|475.57|471.67|475.21|471.31|21
1738715330000|2025-02-05 00:28:50|475.45|471.55|475.25|471.35|475.49|471.59|475.2|471.3|14
1738715340000|2025-02-05 00:29:00|475.23|471.33|475.2|471.3|475.23|471.33|475.13|471.23|9
1738715350000|2025-02-05 00:29:10|475.36|471.46|475.67|471.77|475.72|471.82|475.35|471.45|19
1738715360000|2025-02-05 00:29:20|475.5|471.6|475.74|471.84|475.74|471.84|475.5|471.6|18
1738715370000|2025-02-05 00:29:30|475.82|471.92|475.69|471.79|475.85|471.95|475.69|471.79|6
1738715380000|2025-02-05 00:29:40|475.71|471.81|475.75|471.85|475.83|471.93|475.64|471.74|13
1738715390000|2025-02-05 00:29:50|475.53|471.63|475.31|471.41|475.54|471.64|474.99|471.09|25
1738715400000|2025-02-05 00:30:00|475.32|471.42|475.16|471.26|475.49|471.59|475.12|471.22|31
1738715410000|2025-02-05 00:30:10|475.17|471.27|474.76|470.86|475.17|471.27|474.7|470.8|25
1738715420000|2025-02-05 00:30:20|474.74|470.84|474.93|471.03|475.03|471.13|474.7|470.8|23
1738715430000|2025-02-05 00:30:30|474.73|470.83|474.57|470.67|474.8|470.9|474.38|470.48|17
1738715450000|2025-02-05 00:30:50|473.92|470.02|473.91|470.01|474.3|470.4|473.86|469.96|20
1738715460000|2025-02-05 00:31:00|473.9|470|473.94|470.04|473.98|470.08|473.88|469.98|8
1738715470000|2025-02-05 00:31:10|473.99|470.09|474.25|470.35|474.25|470.35|473.98|470.08|15
1738715480000|2025-02-05 00:31:20|474.35|470.45|474.15|470.25|474.4|470.5|474.09|470.19|26
1738715490000|2025-02-05 00:31:30|474.14|470.24|474.23|470.33|474.44|470.54|474.14|470.24|20
1738715500000|2025-02-05 00:31:40|474.24|470.34|473.63|469.73|474.25|470.35|473.63|469.73|13
1738715510000|2025-02-05 00:31:50|473.62|469.72|473.27|469.37|473.74|469.84|473.27|469.37|23
1738715520000|2025-02-05 00:32:00|473.36|469.46|473.65|469.75|473.74|469.84|473.29|469.39|26
1738715530000|2025-02-05 00:32:10|473.63|469.73|473.5|469.6|473.66|469.76|473.34|469.44|24
1738715540000|2025-02-05 00:32:20|473.51|469.61|473.88|469.98|473.88|469.98|473.51|469.61|14
1738715550000|2025-02-05 00:32:30|473.89|469.99|473.21|469.31|473.89|469.99|473.21|469.31|29
1738715560000|2025-02-05 00:32:40|473.2|469.3|473.01|469.11|473.2|469.3|473.01|469.11|10
1738715570000|2025-02-05 00:32:50|473.02|469.12|472.95|469.05|473.21|469.31|472.9|469|36
1738715580000|2025-02-05 00:33:00|472.96|469.06|472.69|468.79|473|469.1|472.55|468.65|29
1738715590000|2025-02-05 00:33:10|472.91|469.01|473.33|469.43|473.33|469.43|472.9|469|22
1738715600000|2025-02-05 00:33:20|473.32|469.42|473.23|469.33|473.32|469.42|473.07|469.17|20
1738715610000|2025-02-05 00:33:30|473.41|469.51|473.3|469.4|473.71|469.81|473.3|469.4|35
1738715620000|2025-02-05 00:33:40|473.29|469.39|473.04|469.14|473.37|469.47|473.04|469.14|19
1738715640000|2025-02-05 00:34:00|472.64|468.74|472.69|468.79|473|469.1|472.64|468.74|20
1738715650000|2025-02-05 00:34:10|472.48|468.58|472.61|468.71|472.61|468.71|472.34|468.44|34
1738715660000|2025-02-05 00:34:20|472.73|468.83|472.84|468.94|472.98|469.08|472.6|468.7|33
1738715670000|2025-02-05 00:34:30|472.86|468.96|472.72|468.82|473.12|469.22|472.71|468.81|28
1738715680000|2025-02-05 00:34:40|472.75|468.85|473.01|469.11|473.01|469.11|472.65|468.75|22
1738715690000|2025-02-05 00:34:50|472.96|469.06|472.74|468.84|472.96|469.06|472.73|468.83|7
1738715700000|2025-02-05 00:35:00|472.73|468.83|472.36|468.46|472.73|468.83|472.31|468.41|27
1738715710000|2025-02-05 00:35:10|472.35|468.45|472.76|468.86|472.76|468.86|472.35|468.45|22
1738715720000|2025-02-05 00:35:20|472.8|468.9|473.14|469.24|473.15|469.25|472.8|468.9|19
1738715730000|2025-02-05 00:35:30|473.32|469.42|472.92|469.02|473.32|469.42|472.91|469.01|21
1738715740000|2025-02-05 00:35:40|472.91|469.01|472.77|468.87|472.91|469.01|472.77|468.87|18
1738715750000|2025-02-05 00:35:50|472.78|468.88|472.75|468.85|473.09|469.19|472.75|468.85|21
1738715760000|2025-02-05 00:36:00|472.73|468.83|472.27|468.37|472.73|468.83|472.16|468.26|27
1738715770000|2025-02-05 00:36:10|472.28|468.38|472.3|468.4|472.59|468.69|472.25|468.35|15
1738715780000|2025-02-05 00:36:20|472.32|468.42|472.46|468.56|472.47|468.57|472.12|468.22|30
1738715790000|2025-02-05 00:36:30|472.47|468.57|472.39|468.49|472.71|468.81|472.39|468.49|20
1738715800000|2025-02-05 00:36:40|472.36|468.46|472.47|468.57|472.6|468.7|472.31|468.41|26
1738715810000|2025-02-05 00:36:50|472.48|468.58|472.18|468.28|472.48|468.58|472.02|468.12|12
1738715820000|2025-02-05 00:37:00|472.2|468.3|471.87|467.97|472.22|468.32|471.87|467.97|16
1738715840000|2025-02-05 00:37:20|472.14|468.24|472.11|468.21|472.33|468.43|472.03|468.13|16
1738715850000|2025-02-05 00:37:30|472.13|468.23|472.59|468.69|472.59|468.69|471.99|468.09|29
1738715860000|2025-02-05 00:37:40|472.62|468.72|472.08|468.18|472.63|468.73|472.08|468.18|18
1738715870000|2025-02-05 00:37:50|472.1|468.2|472.01|468.11|472.22|468.32|472.01|468.11|14
1738715890000|2025-02-05 00:38:10|471.94|468.04|472.16|468.26|472.17|468.27|471.94|468.04|11
1738715900000|2025-02-05 00:38:20|472.17|468.27|472.17|468.27|472.42|468.52|472.17|468.27|16
1738715910000|2025-02-05 00:38:30|472.19|468.29|472.28|468.38|472.41|468.51|472.12|468.22|20
1738715920000|2025-02-05 00:38:40|472.32|468.42|472.34|468.44|472.66|468.76|472.32|468.42|24
1738715930000|2025-02-05 00:38:50|472.35|468.45|472.75|468.85|473.17|469.27|472.35|468.45|34
1738715940000|2025-02-05 00:39:00|472.73|468.83|472.56|468.66|472.77|468.87|472.56|468.66|25
1738715950000|2025-02-05 00:39:10|472.55|468.65|472.53|468.63|472.58|468.68|472.46|468.56|13
1738715960000|2025-02-05 00:39:20|472.52|468.62|472.48|468.58|472.52|468.62|472.48|468.58|5
1738715970000|2025-02-05 00:39:30|472.53|468.63|472.53|468.63|472.54|468.64|472.53|468.63|3
1738715980000|2025-02-05 00:39:40|472.54|468.64|472.55|468.65|472.55|468.65|472.5|468.6|7
1738715990000|2025-02-05 00:39:50|472.56|468.66|473.18|469.28|473.22|469.32|472.56|468.66|21
1738716000000|2025-02-05 00:40:00|473.14|469.24|473.17|469.27|473.17|469.27|473.07|469.17|10
1738716010000|2025-02-05 00:40:10|473.2|469.3|473.6|469.7|473.6|469.7|473.2|469.3|17
1738716020000|2025-02-05 00:40:20|473.68|469.78|473.59|469.69|473.69|469.79|473.51|469.61|8
1738716040000|2025-02-05 00:40:40|473.07|469.17|473.1|469.2|473.27|469.37|473.06|469.16|16
1738716050000|2025-02-05 00:40:50|473.18|469.28|473.18|469.28|473.18|469.28|473.01|469.11|14
1738716060000|2025-02-05 00:41:00|473.35|469.45|473.28|469.38|473.37|469.47|473.13|469.23|22
1738716070000|2025-02-05 00:41:10|473.39|469.49|473.66|469.76|473.66|469.76|473.39|469.49|9
1738716080000|2025-02-05 00:41:20|473.65|469.75|473.53|469.63|473.65|469.75|473.42|469.52|21
1738716090000|2025-02-05 00:41:30|473.52|469.62|473.32|469.42|473.52|469.62|473.13|469.23|17
1738716100000|2025-02-05 00:41:40|473.3|469.4|473.31|469.41|473.36|469.46|473.3|469.4|4
1738716110000|2025-02-05 00:41:50|473.27|469.37|473.09|469.19|473.27|469.37|473.09|469.19|4
1738716120000|2025-02-05 00:42:00|472.92|469.02|472.94|469.04|472.94|469.04|472.9|469|5
1738716130000|2025-02-05 00:42:10|472.98|469.08|473.5|469.6|473.5|469.6|472.98|469.08|20
1738716140000|2025-02-05 00:42:20|473.49|469.59|473.65|469.75|473.65|469.75|473.22|469.32|26
1738716150000|2025-02-05 00:42:30|473.76|469.86|473.8|469.9|473.8|469.9|473.76|469.86|4
1738716160000|2025-02-05 00:42:40|473.86|469.96|473.73|469.83|474.06|470.16|473.6|469.7|18
1738716170000|2025-02-05 00:42:50|473.72|469.82|473.72|469.82|473.75|469.85|473.72|469.82|5
1738716180000|2025-02-05 00:43:00|473.74|469.84|473.7|469.8|473.75|469.85|473.68|469.78|6
1738716190000|2025-02-05 00:43:10|473.69|469.79|473.9|470|474|470.1|473.69|469.79|16
1738716200000|2025-02-05 00:43:20|473.94|470.04|473.88|469.98|474.01|470.11|473.82|469.92|12
1738716210000|2025-02-05 00:43:30|473.89|469.99|473.97|470.07|473.97|470.07|473.86|469.96|6
1738716230000|2025-02-05 00:43:50|474.22|470.32|474.16|470.26|474.22|470.32|474.15|470.25|5
1738716240000|2025-02-05 00:44:00|474.17|470.27|474.31|470.41|474.48|470.58|474.17|470.27|23
1738716250000|2025-02-05 00:44:10|474.32|470.42|474.23|470.33|474.38|470.48|474.21|470.31|11
1738716260000|2025-02-05 00:44:20|474.22|470.32|474.22|470.32|474.22|470.32|474.22|470.32|1
1738716270000|2025-02-05 00:44:30|474.21|470.31|474.2|470.3|474.28|470.38|474.12|470.22|10
1738716290000|2025-02-05 00:44:50|474.19|470.29|474.02|470.12|474.19|470.29|474.01|470.11|9
1738716300000|2025-02-05 00:45:00|474.03|470.13|474.04|470.14|474.24|470.34|473.99|470.09|9
1738716310000|2025-02-05 00:45:10|473.99|470.09|473.72|469.82|473.99|470.09|473.58|469.68|13
1738716320000|2025-02-05 00:45:20|473.74|469.84|474.28|470.38|474.28|470.38|473.74|469.84|12
1738716330000|2025-02-05 00:45:30|474.23|470.33|474.18|470.28|474.32|470.42|474.02|470.12|20
1738716340000|2025-02-05 00:45:40|474.1|470.2|474.23|470.33|474.24|470.34|473.83|469.93|17
1738716350000|2025-02-05 00:45:50|474.18|470.28|474.15|470.25|474.18|470.28|474.15|470.25|6
1738716360000|2025-02-05 00:46:00|474.01|470.11|474.29|470.39|474.34|470.44|474.01|470.11|12
1738716370000|2025-02-05 00:46:10|474.32|470.42|474.67|470.77|474.67|470.77|474.32|470.42|10
1738716380000|2025-02-05 00:46:20|474.68|470.78|474.87|470.97|474.87|470.97|474.42|470.52|13
1738716390000|2025-02-05 00:46:30|474.89|470.99|475.3|471.4|475.47|471.57|474.87|470.97|25
1738716400000|2025-02-05 00:46:40|475.39|471.49|475.39|471.49|475.43|471.53|475.39|471.49|6
1738716410000|2025-02-05 00:46:50|475.4|471.5|475.44|471.54|475.68|471.78|475.4|471.5|18
1738716420000|2025-02-05 00:47:00|475.45|471.55|475.56|471.66|475.57|471.67|475.37|471.47|18
1738716430000|2025-02-05 00:47:10|475.63|471.73|476.2|472.3|476.2|472.3|475.62|471.72|30
1738716440000|2025-02-05 00:47:20|476.23|472.33|476.01|472.11|476.25|472.35|476.01|472.11|16
1738716450000|2025-02-05 00:47:30|475.99|472.09|476.67|472.77|476.67|472.77|475.95|472.05|32
1738716460000|2025-02-05 00:47:40|476.68|472.78|476.84|472.94|476.97|473.07|476.62|472.72|25
1738716470000|2025-02-05 00:47:50|476.85|472.95|476.76|472.86|476.97|473.07|476.76|472.86|15
1738716480000|2025-02-05 00:48:00|476.88|472.98|476.74|472.84|476.98|473.08|476.74|472.84|10
1738716490000|2025-02-05 00:48:10|476.67|472.77|476.52|472.62|476.67|472.77|476.4|472.5|30
1738716500000|2025-02-05 00:48:20|476.54|472.64|476.16|472.26|476.57|472.67|475.96|472.06|30
1738716510000|2025-02-05 00:48:30|476.39|472.49|476.75|472.85|476.89|472.99|476.35|472.45|37
1738716520000|2025-02-05 00:48:40|476.77|472.87|476.78|472.88|477.01|473.11|476.67|472.77|22
1738716530000|2025-02-05 00:48:50|476.81|472.91|476.7|472.8|476.86|472.96|476.64|472.74|11
1738716540000|2025-02-05 00:49:00|476.69|472.79|476.94|473.04|476.99|473.09|476.64|472.74|19
1738716550000|2025-02-05 00:49:10|476.93|473.03|476.73|472.83|476.93|473.03|476.65|472.75|14
1738716560000|2025-02-05 00:49:20|476.74|472.84|476.31|472.41|476.76|472.86|476.31|472.41|22
1738716570000|2025-02-05 00:49:30|476.3|472.4|476.21|472.31|476.35|472.45|476.21|472.31|13
1738716580000|2025-02-05 00:49:40|476.34|472.44|475.95|472.05|476.34|472.44|475.91|472.01|13
1738716590000|2025-02-05 00:49:50|475.98|472.08|475.69|471.79|476.01|472.11|475.36|471.46|24
1738716600000|2025-02-05 00:50:00|475.71|471.81|476.19|472.29|476.2|472.3|475.71|471.81|28
1738716610000|2025-02-05 00:50:10|476.2|472.3|475.93|472.03|476.45|472.55|475.93|472.03|25
1738716620000|2025-02-05 00:50:20|475.94|472.04|476.14|472.24|476.14|472.24|475.86|471.96|19
1738716630000|2025-02-05 00:50:30|476.13|472.23|475.83|471.93|476.18|472.28|475.76|471.86|20
1738716640000|2025-02-05 00:50:40|475.84|471.94|475.71|471.81|475.84|471.94|475.7|471.8|5
1738716650000|2025-02-05 00:50:50|475.69|471.79|475.69|471.79|475.7|471.8|475.69|471.79|3
1738716670000|2025-02-05 00:51:10|475.3|471.4|475.43|471.53|475.49|471.59|475.17|471.27|8
1738716680000|2025-02-05 00:51:20|475.42|471.52|475.64|471.74|475.66|471.76|475.39|471.49|19
1738716690000|2025-02-05 00:51:30|475.66|471.76|475.79|471.89|475.84|471.94|475.6|471.7|21
1738716700000|2025-02-05 00:51:40|475.88|471.98|475.6|471.7|475.88|471.98|475.48|471.58|25
1738716710000|2025-02-05 00:51:50|475.61|471.71|475.7|471.8|475.7|471.8|475.46|471.56|24
1738716720000|2025-02-05 00:52:00|475.6|471.7|475.51|471.61|475.6|471.7|475.51|471.61|10
1738716730000|2025-02-05 00:52:10|475.5|471.6|475.68|471.78|475.71|471.81|475.39|471.49|12
1738716740000|2025-02-05 00:52:20|475.6|471.7|475.74|471.84|475.84|471.94|475.52|471.62|17
1738716750000|2025-02-05 00:52:30|475.75|471.85|475.29|471.39|475.75|471.85|475.29|471.39|9
1738716760000|2025-02-05 00:52:40|475.26|471.36|475.13|471.23|475.26|471.36|475.13|471.23|15
1738716770000|2025-02-05 00:52:50|475.14|471.24|475.01|471.11|475.14|471.24|475.01|471.11|10
1738716780000|2025-02-05 00:53:00|474.96|471.06|474.9|471|475.05|471.15|474.9|471|7
1738716790000|2025-02-05 00:53:10|474.89|470.99|474.7|470.8|475|471.1|474.57|470.67|18
1738716800000|2025-02-05 00:53:20|474.68|470.78|474.6|470.7|474.68|470.78|474.44|470.54|19
1738716810000|2025-02-05 00:53:30|474.61|470.71|474.61|470.71|474.61|470.71|474.46|470.56|17
1738716820000|2025-02-05 00:53:40|474.69|470.79|474.8|470.9|474.8|470.9|474.69|470.79|7
1738716830000|2025-02-05 00:53:50|474.81|470.91|474.93|471.03|475.06|471.16|474.81|470.91|14
1738716840000|2025-02-05 00:54:00|474.92|471.02|474.78|470.88|474.92|471.02|474.73|470.83|15
1738716860000|2025-02-05 00:54:20|474.86|470.96|474.87|470.97|474.87|470.97|474.79|470.89|8
1738716870000|2025-02-05 00:54:30|474.86|470.96|474.88|470.98|474.88|470.98|474.85|470.95|5
1738716880000|2025-02-05 00:54:40|474.87|470.97|474.72|470.82|474.88|470.98|474.72|470.82|13
1738716890000|2025-02-05 00:54:50|474.71|470.81|474.35|470.45|474.71|470.81|474.32|470.42|16
1738716900000|2025-02-05 00:55:00|474.36|470.46|474.25|470.35|474.44|470.54|474.06|470.16|27
1738716910000|2025-02-05 00:55:10|474.26|470.36|474.38|470.48|474.38|470.48|474.2|470.3|13
1738716920000|2025-02-05 00:55:20|474.34|470.44|474.42|470.52|474.42|470.52|474.21|470.31|12
1738716930000|2025-02-05 00:55:30|474.51|470.61|474.5|470.6|474.73|470.83|474.37|470.47|22
1738716940000|2025-02-05 00:55:40|474.47|470.57|474.61|470.71|474.66|470.76|474.47|470.57|6
1738716950000|2025-02-05 00:55:50|474.43|470.53|474.37|470.47|474.47|470.57|474.21|470.31|17
1738716960000|2025-02-05 00:56:00|474.38|470.48|474.85|470.95|474.85|470.95|474.38|470.48|26
1738716970000|2025-02-05 00:56:10|474.84|470.94|475.17|471.27|475.22|471.32|474.84|470.94|18
1738716980000|2025-02-05 00:56:20|475.15|471.25|475.6|471.7|475.62|471.72|474.92|471.02|33
1738716990000|2025-02-05 00:56:30|475.62|471.72|475.45|471.55|475.75|471.85|475.44|471.54|22
1738717000000|2025-02-05 00:56:40|475.44|471.54|475.1|471.2|475.44|471.54|475.1|471.2|11
1738717010000|2025-02-05 00:56:50|475.09|471.19|475.07|471.17|475.09|471.19|475.04|471.14|8
1738717020000|2025-02-05 00:57:00|475.04|471.14|474.76|470.86|475.07|471.17|474.75|470.85|22
1738717030000|2025-02-05 00:57:10|474.77|470.87|474.64|470.74|474.89|470.99|474.64|470.74|18
1738717040000|2025-02-05 00:57:20|474.65|470.75|474.9|471|474.91|471.01|474.65|470.75|5
1738717050000|2025-02-05 00:57:30|474.81|470.91|474.63|470.73|474.9|471|474.61|470.71|21
1738717060000|2025-02-05 00:57:40|474.65|470.75|474.43|470.53|474.74|470.84|474.43|470.53|21
1738717070000|2025-02-05 00:57:50|474.45|470.55|474.54|470.64|474.56|470.66|474.39|470.49|20
1738717080000|2025-02-05 00:58:00|474.55|470.65|474.44|470.54|474.55|470.65|474.35|470.45|15
1738717090000|2025-02-05 00:58:10|474.47|470.57|474.44|470.54|474.49|470.59|474.44|470.54|12
1738717100000|2025-02-05 00:58:20|474.5|470.6|474.59|470.69|474.63|470.73|474.44|470.54|10
1738717110000|2025-02-05 00:58:30|474.63|470.73|474.91|471.01|474.91|471.01|474.63|470.73|16
1738717120000|2025-02-05 00:58:40|474.9|471|474.78|470.88|474.91|471.01|474.66|470.76|18
1738717130000|2025-02-05 00:58:50|474.82|470.92|475.02|471.12|475.03|471.13|474.82|470.92|8
1738717140000|2025-02-05 00:59:00|475.01|471.11|474.93|471.03|475.01|471.11|474.93|471.03|2
1738717150000|2025-02-05 00:59:10|474.73|470.83|474.72|470.82|474.76|470.86|474.58|470.68|10
1738717160000|2025-02-05 00:59:20|474.73|470.83|474.75|470.85|474.83|470.93|474.73|470.83|7
1738717170000|2025-02-05 00:59:30|474.76|470.86|474.47|470.57|474.76|470.86|474.34|470.44|12
1738717180000|2025-02-05 00:59:40|474.5|470.6|474.33|470.43|474.5|470.6|474.23|470.33|10
1738717190000|2025-02-05 00:59:50|474.36|470.46|474.16|470.26|474.39|470.49|474.16|470.26|7
1738717200000|2025-02-05 01:00:00|474.18|470.28|474.74|470.84|474.78|470.88|474.08|470.18|37
1738717210000|2025-02-05 01:00:10|474.7|470.8|474.69|470.79|474.86|470.96|474.36|470.46|22
1738717220000|2025-02-05 01:00:20|474.67|470.77|475.1|471.2|475.15|471.25|474.67|470.77|18
1738717230000|2025-02-05 01:00:30|475.13|471.23|475.15|471.25|475.28|471.38|474.95|471.05|23
1738717240000|2025-02-05 01:00:40|475.25|471.35|474.93|471.03|475.38|471.48|474.93|471.03|24
1738717250000|2025-02-05 01:00:50|474.87|470.97|474.95|471.05|475.14|471.24|474.86|470.96|28
1738717260000|2025-02-05 01:01:00|474.98|471.08|474.88|470.98|475.06|471.16|474.75|470.85|26
1738717270000|2025-02-05 01:01:10|474.87|470.97|475.11|471.21|475.11|471.21|474.75|470.85|15
1738717280000|2025-02-05 01:01:20|475.12|471.22|474.56|470.66|475.12|471.22|474.56|470.66|19
1738717300000|2025-02-05 01:01:40|474.52|470.62|474.77|470.87|474.77|470.87|474.18|470.28|21
1738717310000|2025-02-05 01:01:50|474.76|470.86|474.54|470.64|474.76|470.86|474.42|470.52|14
1738717320000|2025-02-05 01:02:00|474.57|470.67|474.58|470.68|474.68|470.78|474.5|470.6|18
1738717330000|2025-02-05 01:02:10|474.59|470.69|475.46|471.56|475.46|471.56|474.56|470.66|36
1738717340000|2025-02-05 01:02:20|475.44|471.54|476.33|472.43|476.33|472.43|475.35|471.45|27
1738717350000|2025-02-05 01:02:30|476.34|472.44|476.37|472.47|476.4|472.5|476.2|472.3|15
1738717360000|2025-02-05 01:02:40|476.51|472.61|476.21|472.31|476.55|472.65|476.15|472.25|16
1738717370000|2025-02-05 01:02:50|476.24|472.34|476.2|472.3|476.29|472.39|476.16|472.26|14
1738717380000|2025-02-05 01:03:00|476.18|472.28|476.84|472.94|476.84|472.94|476.18|472.28|25
1738717390000|2025-02-05 01:03:10|476.85|472.95|477.06|473.16|477.06|473.16|476.65|472.75|28
1738717400000|2025-02-05 01:03:20|477.08|473.18|477.14|473.24|477.14|473.24|476.65|472.75|27
1738717410000|2025-02-05 01:03:30|477.13|473.23|477.46|473.56|477.55|473.65|476.92|473.02|28
1738717420000|2025-02-05 01:03:40|477.49|473.59|478.21|474.31|478.21|474.31|477.49|473.59|24
1738717430000|2025-02-05 01:03:50|478.42|474.52|479.18|475.28|479.26|475.36|478.37|474.47|36
1738717440000|2025-02-05 01:04:00|479.19|475.29|479.44|475.54|479.58|475.68|479.18|475.28|25
1738717450000|2025-02-05 01:04:10|479.43|475.53|479.69|475.79|479.81|475.91|479.42|475.52|32
1738717460000|2025-02-05 01:04:20|479.71|475.81|481.09|477.19|481.14|477.24|479.71|475.81|34
1738717470000|2025-02-05 01:04:30|480.97|477.07|481.21|477.31|481.21|477.31|480.75|476.85|26
1738717480000|2025-02-05 01:04:40|481.22|477.32|480.94|477.04|481.22|477.32|480.8|476.9|26
1738717490000|2025-02-05 01:04:50|480.93|477.03|480.87|476.97|481.09|477.19|480.62|476.72|30
1738717500000|2025-02-05 01:05:00|480.89|476.99|480.81|476.91|480.97|477.07|480.6|476.7|32
1738717510000|2025-02-05 01:05:10|480.58|476.68|480.89|476.99|480.95|477.05|480.58|476.68|22
1738717520000|2025-02-05 01:05:20|480.91|477.01|480.93|477.03|481.03|477.13|480.46|476.56|30
1738717530000|2025-02-05 01:05:30|480.92|477.02|480.78|476.88|481.03|477.13|480.59|476.69|25
1738717540000|2025-02-05 01:05:40|480.85|476.95|481.07|477.17|481.26|477.36|480.64|476.74|36
1738717550000|2025-02-05 01:05:50|481.08|477.18|481.25|477.35|481.29|477.39|480.82|476.92|28
1738717560000|2025-02-05 01:06:00|481.21|477.31|481.26|477.36|481.36|477.46|481|477.1|30
1738717570000|2025-02-05 01:06:10|481.27|477.37|481.14|477.24|481.47|477.57|481.13|477.23|24
1738717580000|2025-02-05 01:06:20|481.13|477.23|480.85|476.95|481.13|477.23|480.85|476.95|16
1738717590000|2025-02-05 01:06:30|480.73|476.83|480.47|476.57|480.73|476.83|480.4|476.5|28
1738717600000|2025-02-05 01:06:40|480.48|476.58|480.4|476.5|480.53|476.63|480.16|476.26|29
1738717610000|2025-02-05 01:06:50|480.37|476.47|480.63|476.73|480.64|476.74|480.34|476.44|21
1738717620000|2025-02-05 01:07:00|480.64|476.74|480|476.1|480.65|476.75|480|476.1|26
1738717630000|2025-02-05 01:07:10|480.01|476.11|479.64|475.74|480.11|476.21|479.27|475.37|33
1738717640000|2025-02-05 01:07:20|479.67|475.77|479.48|475.58|479.67|475.77|479.38|475.48|20
1738717650000|2025-02-05 01:07:30|479.62|475.72|479.25|475.35|479.64|475.74|479.25|475.35|18
1738717660000|2025-02-05 01:07:40|479.24|475.34|479.11|475.21|479.29|475.39|479.02|475.12|26
1738717670000|2025-02-05 01:07:50|479.1|475.2|479.36|475.46|479.36|475.46|478.99|475.09|16
1738717680000|2025-02-05 01:08:00|479.47|475.57|479.18|475.28|479.49|475.59|479.18|475.28|17
1738717690000|2025-02-05 01:08:10|479.21|475.31|479.48|475.58|479.48|475.58|479.18|475.28|16
1738717700000|2025-02-05 01:08:20|479.47|475.57|479.47|475.57|479.56|475.66|479.47|475.57|8
1738717710000|2025-02-05 01:08:30|479.48|475.58|479.09|475.19|479.52|475.62|479.09|475.19|15
1738717720000|2025-02-05 01:08:40|479.15|475.25|479.12|475.22|479.15|475.25|478.81|474.91|24
1738717730000|2025-02-05 01:08:50|479.11|475.21|478.93|475.03|479.11|475.21|478.85|474.95|27
1738717740000|2025-02-05 01:09:00|478.92|475.02|478.76|474.86|478.93|475.03|478.72|474.82|8
1738717760000|2025-02-05 01:09:20|479.25|475.35|479.38|475.48|479.42|475.52|479.25|475.35|12
1738717770000|2025-02-05 01:09:30|479.47|475.57|479.41|475.51|479.51|475.61|479.37|475.47|18
1738717780000|2025-02-05 01:09:40|479.43|475.53|479.46|475.56|479.77|475.87|479.4|475.5|24
1738717790000|2025-02-05 01:09:50|479.62|475.72|479.17|475.27|479.63|475.73|479.15|475.25|21
1738717800000|2025-02-05 01:10:00|479.18|475.28|479.27|475.37|479.37|475.47|479.07|475.17|19
1738717810000|2025-02-05 01:10:10|479.26|475.36|479.37|475.47|479.37|475.47|479.09|475.19|14
1738717820000|2025-02-05 01:10:20|479.5|475.6|479.94|476.04|480.05|476.15|479.5|475.6|23
1738717830000|2025-02-05 01:10:30|479.95|476.05|479.85|475.95|480.1|476.2|479.82|475.92|25
1738717840000|2025-02-05 01:10:40|479.87|475.97|479.95|476.05|480.12|476.22|479.87|475.97|25
1738717850000|2025-02-05 01:10:50|479.96|476.06|479.57|475.67|479.96|476.06|479.4|475.5|29
1738717860000|2025-02-05 01:11:00|479.56|475.66|479.21|475.31|479.69|475.79|479.2|475.3|25
1738717870000|2025-02-05 01:11:10|479.03|475.13|478.98|475.08|479.03|475.13|478.96|475.06|5
1738717880000|2025-02-05 01:11:20|479|475.1|479.02|475.12|479.03|475.13|478.99|475.09|5
1738717890000|2025-02-05 01:11:30|479.03|475.13|479.18|475.28|479.32|475.42|479.03|475.13|13
1738717900000|2025-02-05 01:11:40|479.17|475.27|478.48|474.58|479.17|475.27|478.48|474.58|16
1738717910000|2025-02-05 01:11:50|478.5|474.6|478.87|474.97|478.87|474.97|478.5|474.6|26
1738717920000|2025-02-05 01:12:00|478.79|474.89|479.06|475.16|479.06|475.16|478.77|474.87|18
1738717930000|2025-02-05 01:12:10|479.07|475.17|478.87|474.97|479.18|475.28|478.85|474.95|12
1738717940000|2025-02-05 01:12:20|478.88|474.98|478.93|475.03|478.93|475.03|478.88|474.98|5
1738717960000|2025-02-05 01:12:40|478.69|474.79|478.87|474.97|478.93|475.03|478.68|474.78|9
1738717970000|2025-02-05 01:12:50|478.96|475.06|479.08|475.18|479.08|475.18|478.65|474.75|22
1738717980000|2025-02-05 01:13:00|479.18|475.28|478.71|474.81|479.18|475.28|478.69|474.79|13
1738717990000|2025-02-05 01:13:10|478.68|474.78|478.68|474.78|478.75|474.85|478.66|474.76|11
1738718000000|2025-02-05 01:13:20|478.69|474.79|478.55|474.65|478.69|474.79|478.37|474.47|16
1738718010000|2025-02-05 01:13:30|478.4|474.5|478.38|474.48|478.67|474.77|478.38|474.48|17
1738718020000|2025-02-05 01:13:40|478.35|474.45|477.98|474.08|478.35|474.45|477.72|473.82|24
1738718030000|2025-02-05 01:13:50|478|474.1|478.19|474.29|478.39|474.49|478|474.1|22
1738718040000|2025-02-05 01:14:00|478.27|474.37|478.4|474.5|478.49|474.59|478.23|474.33|14
1738718050000|2025-02-05 01:14:10|478.39|474.49|478.53|474.63|478.56|474.66|478.38|474.48|11
1738718060000|2025-02-05 01:14:20|478.6|474.7|478.55|474.65|478.6|474.7|478.55|474.65|3
1738718070000|2025-02-05 01:14:30|478.54|474.64|478.44|474.54|478.54|474.64|478.44|474.54|10
1738718080000|2025-02-05 01:14:40|478.43|474.53|478.26|474.36|478.46|474.56|478.26|474.36|14
1738718090000|2025-02-05 01:14:50|478.24|474.34|478.06|474.16|478.25|474.35|477.97|474.07|12
1738718100000|2025-02-05 01:15:00|478.05|474.15|478.11|474.21|478.38|474.48|477.98|474.08|17
1738718110000|2025-02-05 01:15:10|478.12|474.22|478.25|474.35|478.44|474.54|478.05|474.15|20
1738718120000|2025-02-05 01:15:20|478.34|474.44|479.36|475.46|479.36|475.46|478.33|474.43|27
1738718130000|2025-02-05 01:15:30|479.37|475.47|479.27|475.37|479.39|475.49|479.22|475.32|15
1738718140000|2025-02-05 01:15:40|479.29|475.39|479.29|475.39|479.29|475.39|479.29|475.39|1
1738718150000|2025-02-05 01:15:50|479.38|475.48|479.37|475.47|479.45|475.55|479.33|475.43|12
1738718160000|2025-02-05 01:16:00|479.5|475.6|479.67|475.77|479.73|475.83|479.47|475.57|24
1738718170000|2025-02-05 01:16:10|479.66|475.76|480.18|476.28|480.32|476.42|479.66|475.76|26
1738718180000|2025-02-05 01:16:20|480.16|476.26|480.14|476.24|480.16|476.26|479.74|475.84|20
1738718190000|2025-02-05 01:16:30|480.16|476.26|480.27|476.37|480.35|476.45|479.99|476.09|23
1738718200000|2025-02-05 01:16:40|480.25|476.35|480.46|476.56|480.51|476.61|480.25|476.35|9
1738718220000|2025-02-05 01:17:00|480.44|476.54|480.34|476.44|480.44|476.54|480.23|476.33|8
1738718230000|2025-02-05 01:17:10|480.32|476.42|480.43|476.53|480.43|476.53|480.28|476.38|11
1738718240000|2025-02-05 01:17:20|480.46|476.56|480.55|476.65|480.57|476.67|480.32|476.42|18
1738718250000|2025-02-05 01:17:30|480.56|476.66|480.51|476.61|480.8|476.9|480.41|476.51|25
1738718260000|2025-02-05 01:17:40|480.53|476.63|480.49|476.59|480.56|476.66|480.39|476.49|15
1738718270000|2025-02-05 01:17:50|480.52|476.62|480.49|476.59|480.56|476.66|480.47|476.57|15
1738718280000|2025-02-05 01:18:00|480.47|476.57|480.25|476.35|480.47|476.57|480.23|476.33|15
1738718290000|2025-02-05 01:18:10|480.27|476.37|480.06|476.16|480.27|476.37|480.05|476.15|22
1738718300000|2025-02-05 01:18:20|480.05|476.15|479.75|475.85|480.05|476.15|479.64|475.74|24
1738718310000|2025-02-05 01:18:30|479.67|475.77|479.67|475.77|479.78|475.88|479.64|475.74|12
1738718320000|2025-02-05 01:18:40|479.68|475.78|479.68|475.78|479.68|475.78|479.66|475.76|5
1738718330000|2025-02-05 01:18:50|479.53|475.63|479.31|475.41|479.53|475.63|479.3|475.4|8
1738718340000|2025-02-05 01:19:00|479.3|475.4|479.06|475.16|479.3|475.4|478.89|474.99|25
1738718350000|2025-02-05 01:19:10|479.05|475.15|477.83|473.93|479.1|475.2|477.83|473.93|33
1738718360000|2025-02-05 01:19:20|477.76|473.86|478.02|474.12|478.29|474.39|477.76|473.86|22
1738718370000|2025-02-05 01:19:30|478.12|474.22|478.11|474.21|478.2|474.3|477.95|474.05|21
1738718380000|2025-02-05 01:19:40|478.1|474.2|478.15|474.25|478.29|474.39|478|474.1|18
1738718390000|2025-02-05 01:19:50|478.16|474.26|477.98|474.08|478.16|474.26|477.98|474.08|5
1738718400000|2025-02-05 01:20:00|477.97|474.07|477.76|473.86|477.97|474.07|477.76|473.86|16
1738718410000|2025-02-05 01:20:10|477.77|473.87|477.61|473.71|477.87|473.97|477.51|473.61|14
1738718420000|2025-02-05 01:20:20|477.56|473.66|478.01|474.11|478.01|474.11|477.56|473.66|16
1738718430000|2025-02-05 01:20:30|478.02|474.12|478.1|474.2|478.38|474.48|478.02|474.12|25
1738718440000|2025-02-05 01:20:40|478.08|474.18|477.91|474.01|478.11|474.21|477.91|474.01|11
1738718450000|2025-02-05 01:20:50|477.86|473.96|477.66|473.76|477.86|473.96|477.31|473.41|7
1738718460000|2025-02-05 01:21:00|477.67|473.77|477.38|473.48|477.71|473.81|477.26|473.36|24
1738718470000|2025-02-05 01:21:10|477.37|473.47|477.26|473.36|477.46|473.56|477.26|473.36|16
1738718480000|2025-02-05 01:21:20|477.27|473.37|477.3|473.4|477.37|473.47|477.24|473.34|21
1738718490000|2025-02-05 01:21:30|477.29|473.39|476.88|472.98|477.29|473.39|476.86|472.96|12
1738718500000|2025-02-05 01:21:40|476.89|472.99|476.68|472.78|476.9|473|476.6|472.7|20
1738718510000|2025-02-05 01:21:50|476.67|472.77|476.86|472.96|476.92|473.02|476.67|472.77|11
1738718520000|2025-02-05 01:22:00|476.95|473.05|477.46|473.56|477.46|473.56|476.84|472.94|27
1738718530000|2025-02-05 01:22:10|477.5|473.6|477.48|473.58|477.67|473.77|477.48|473.58|8
1738718550000|2025-02-05 01:22:30|477.26|473.36|477.47|473.57|477.47|473.57|477.26|473.36|13
1738718560000|2025-02-05 01:22:40|477.49|473.59|477.46|473.56|477.5|473.6|477.45|473.55|6
1738718570000|2025-02-05 01:22:50|477.47|473.57|477.16|473.26|477.47|473.57|477.12|473.22|9
1738718580000|2025-02-05 01:23:00|477.15|473.25|477.23|473.33|477.41|473.51|477.15|473.25|15
1738718590000|2025-02-05 01:23:10|477.32|473.42|477.25|473.35|477.36|473.46|477.25|473.35|6
1738718600000|2025-02-05 01:23:20|477.24|473.34|477.59|473.69|477.59|473.69|477.22|473.32|15
1738718610000|2025-02-05 01:23:30|477.56|473.66|477.73|473.83|477.77|473.87|477.56|473.66|11
1738718620000|2025-02-05 01:23:40|477.74|473.84|477.41|473.51|477.82|473.92|477.36|473.46|22
1738718630000|2025-02-05 01:23:50|477.4|473.5|477.3|473.4|477.41|473.51|477.3|473.4|12
1738718640000|2025-02-05 01:24:00|477.22|473.32|476.95|473.05|477.22|473.32|476.9|473|18
1738718650000|2025-02-05 01:24:10|476.9|473|477.21|473.31|477.21|473.31|476.89|472.99|19
1738718660000|2025-02-05 01:24:20|477.05|473.15|477.41|473.51|477.41|473.51|477.05|473.15|16
1738718670000|2025-02-05 01:24:30|477.4|473.5|477.09|473.19|477.4|473.5|477.06|473.16|12
1738718680000|2025-02-05 01:24:40|477.08|473.18|477.36|473.46|477.4|473.5|477.06|473.16|22
1738718690000|2025-02-05 01:24:50|477.35|473.45|477.35|473.45|477.37|473.47|477.25|473.35|15
1738718700000|2025-02-05 01:25:00|477.23|473.33|477.1|473.2|477.34|473.44|477.1|473.2|16
1738718710000|2025-02-05 01:25:10|477.09|473.19|476.97|473.07|477.44|473.54|476.97|473.07|31
1738718720000|2025-02-05 01:25:20|476.98|473.08|477.03|473.13|477.08|473.18|476.91|473.01|10
1738718730000|2025-02-05 01:25:30|477.01|473.11|476.82|472.92|477.01|473.11|476.8|472.9|8
1738718740000|2025-02-05 01:25:40|476.96|473.06|477.06|473.16|477.16|473.26|476.93|473.03|25
1738718750000|2025-02-05 01:25:50|477.07|473.17|477.33|473.43|477.39|473.49|477.07|473.17|10
1738718760000|2025-02-05 01:26:00|477.14|473.24|477.06|473.16|477.27|473.37|477.03|473.13|13
1738718770000|2025-02-05 01:26:10|477.05|473.15|476.89|472.99|477.07|473.17|476.77|472.87|15
1738718780000|2025-02-05 01:26:20|476.96|473.06|476.92|473.02|476.96|473.06|476.88|472.98|6
1738718790000|2025-02-05 01:26:30|476.93|473.03|477.04|473.14|477.04|473.14|476.87|472.97|18
1738718800000|2025-02-05 01:26:40|476.98|473.08|476.98|473.08|476.98|473.08|476.98|473.08|1
1738718810000|2025-02-05 01:26:50|476.96|473.06|477.21|473.31|477.23|473.33|476.96|473.06|13
1738718820000|2025-02-05 01:27:00|477.23|473.33|477.36|473.46|477.36|473.46|477.22|473.32|10
1738718830000|2025-02-05 01:27:10|477.37|473.47|477.62|473.72|477.66|473.76|477.37|473.47|13
1738718840000|2025-02-05 01:27:20|477.63|473.73|477.88|473.98|477.88|473.98|477.63|473.73|10
1738718850000|2025-02-05 01:27:30|477.86|473.96|477.72|473.82|477.86|473.96|477.72|473.82|11
1738718860000|2025-02-05 01:27:40|477.75|473.85|477.83|473.93|477.89|473.99|477.73|473.83|14
1738718870000|2025-02-05 01:27:50|477.82|473.92|477.95|474.05|477.95|474.05|477.82|473.92|9
1738718880000|2025-02-05 01:28:00|477.97|474.07|477.85|473.95|478.04|474.14|477.73|473.83|23
1738718890000|2025-02-05 01:28:10|477.94|474.04|477.83|473.93|477.94|474.04|477.78|473.88|8
1738718910000|2025-02-05 01:28:30|477.93|474.03|478.38|474.48|478.38|474.48|477.93|474.03|19
1738718920000|2025-02-05 01:28:40|478.41|474.51|478.37|474.47|478.42|474.52|478.35|474.45|12
1738718930000|2025-02-05 01:28:50|478.32|474.42|478.29|474.39|478.33|474.43|478.17|474.27|20
1738718940000|2025-02-05 01:29:00|478.23|474.33|478.22|474.32|478.32|474.42|478.12|474.22|21
1738718950000|2025-02-05 01:29:10|478.24|474.34|478.14|474.24|478.24|474.34|478.12|474.22|10
1738718960000|2025-02-05 01:29:20|478.11|474.21|477.9|474|478.11|474.21|477.9|474|6
1738718970000|2025-02-05 01:29:30|477.92|474.02|477.33|473.43|477.92|474.02|477.33|473.43|18
1738718980000|2025-02-05 01:29:40|477.35|473.45|477.54|473.64|477.55|473.65|477.35|473.45|15
1738718990000|2025-02-05 01:29:50|477.56|473.66|477.25|473.35|477.56|473.66|477.08|473.18|17
1738719000000|2025-02-05 01:30:00|477.26|473.36|476.35|472.45|477.4|473.5|476.35|472.45|38
1738719010000|2025-02-05 01:30:10|476.34|472.44|476.16|472.26|476.35|472.45|475.86|471.96|31
1738719020000|2025-02-05 01:30:20|476.18|472.28|476.33|472.43|476.34|472.44|476.01|472.11|11
1738719030000|2025-02-05 01:30:30|476.22|472.32|475.81|471.91|476.22|472.32|475.77|471.87|29
1738719040000|2025-02-05 01:30:40|475.89|471.99|475.78|471.88|476.07|472.17|475.69|471.79|25
1738719050000|2025-02-05 01:30:50|475.77|471.87|475.99|472.09|476.1|472.2|475.77|471.87|24
1738719060000|2025-02-05 01:31:00|476|472.1|476.1|472.2|476.49|472.59|475.84|471.94|35
1738719070000|2025-02-05 01:31:10|476.11|472.21|476.1|472.2|476.11|472.21|476.08|472.18|9
1738719080000|2025-02-05 01:31:20|476.11|472.21|476.13|472.23|476.15|472.25|476.1|472.2|19
1738719090000|2025-02-05 01:31:30|476.12|472.22|475.94|472.04|476.12|472.22|475.81|471.91|13
1738719100000|2025-02-05 01:31:40|475.91|472.01|475.57|471.67|476.03|472.13|475.57|471.67|25
1738719110000|2025-02-05 01:31:50|475.54|471.64|475.59|471.69|475.82|471.92|475.51|471.61|20
1738719120000|2025-02-05 01:32:00|475.68|471.78|475.69|471.79|475.72|471.82|475.54|471.64|19
1738719130000|2025-02-05 01:32:10|475.68|471.78|475.73|471.83|475.96|472.06|475.67|471.77|23
1738719140000|2025-02-05 01:32:20|475.74|471.84|476.53|472.63|476.53|472.63|475.74|471.84|23
1738719150000|2025-02-05 01:32:30|476.54|472.64|476.49|472.59|476.82|472.92|476.38|472.48|25
1738719160000|2025-02-05 01:32:40|476.48|472.58|476.34|472.44|476.5|472.6|476.24|472.34|23
1738719170000|2025-02-05 01:32:50|476.33|472.43|476.35|472.45|476.35|472.45|476.06|472.16|19
1738719180000|2025-02-05 01:33:00|476.61|472.71|476.34|472.44|476.61|472.71|476.09|472.19|24
1738719190000|2025-02-05 01:33:10|476.35|472.45|476.58|472.68|476.58|472.68|476.18|472.28|32
1738719200000|2025-02-05 01:33:20|476.57|472.67|476.15|472.25|476.57|472.67|476.14|472.24|18
1738719210000|2025-02-05 01:33:30|476.14|472.24|476.26|472.36|476.29|472.39|475.92|472.02|16
1738719220000|2025-02-05 01:33:40|476.29|472.39|476.63|472.73|476.65|472.75|476.23|472.33|14
1738719230000|2025-02-05 01:33:50|476.77|472.87|477.1|473.2|477.1|473.2|476.74|472.84|20
1738719240000|2025-02-05 01:34:00|477.09|473.19|476.95|473.05|477.09|473.19|476.92|473.02|14
1738719250000|2025-02-05 01:34:10|476.7|472.8|476.85|472.95|476.87|472.97|476.6|472.7|23
1738719260000|2025-02-05 01:34:20|476.83|472.93|476.78|472.88|476.83|472.93|476.69|472.79|13
1738719280000|2025-02-05 01:34:40|477.56|473.66|477.26|473.36|477.58|473.68|477.25|473.35|15
1738719290000|2025-02-05 01:34:50|477.25|473.35|476.92|473.02|477.25|473.35|476.92|473.02|11
1738719300000|2025-02-05 01:35:00|476.96|473.06|476.68|472.78|476.96|473.06|476.65|472.75|21
1738719310000|2025-02-05 01:35:10|476.67|472.77|476.52|472.62|476.67|472.77|476.52|472.62|10
1738719320000|2025-02-05 01:35:20|476.61|472.71|476.91|473.01|476.92|473.02|476.59|472.69|21
1738719330000|2025-02-05 01:35:30|476.95|473.05|477.48|473.58|477.48|473.58|476.95|473.05|13
1738719340000|2025-02-05 01:35:40|477.49|473.59|477.27|473.37|477.52|473.62|477.24|473.34|23
1738719350000|2025-02-05 01:35:50|477.21|473.31|477.24|473.34|477.25|473.35|477.13|473.23|8
1738719360000|2025-02-05 01:36:00|477.07|473.17|476.98|473.08|477.09|473.19|476.96|473.06|8
1738719370000|2025-02-05 01:36:10|476.86|472.96|476.61|472.71|476.98|473.08|476.61|472.71|25
1738719380000|2025-02-05 01:36:20|476.7|472.8|476.61|472.71|476.7|472.8|476.59|472.69|14
1738719390000|2025-02-05 01:36:30|476.62|472.72|476.07|472.17|476.68|472.78|476.07|472.17|19
1738719400000|2025-02-05 01:36:40|476.06|472.16|476.14|472.24|476.22|472.32|476.05|472.15|22
1738719410000|2025-02-05 01:36:50|476.12|472.22|476.15|472.25|476.19|472.29|476.12|472.22|6
1738719420000|2025-02-05 01:37:00|476.14|472.24|475.99|472.09|476.14|472.24|475.96|472.06|9
1738719430000|2025-02-05 01:37:10|476|472.1|475.82|471.92|476.08|472.18|475.82|471.92|15
1738719440000|2025-02-05 01:37:20|475.83|471.93|475.85|471.95|476|472.1|475.55|471.65|13
1738719450000|2025-02-05 01:37:30|475.84|471.94|475.61|471.71|475.95|472.05|475.54|471.64|16
1738719460000|2025-02-05 01:37:40|475.62|471.72|475.94|472.04|475.97|472.07|475.59|471.69|14
1738719470000|2025-02-05 01:37:50|476.06|472.16|476.32|472.42|476.33|472.43|475.95|472.05|23
1738719480000|2025-02-05 01:38:00|476.2|472.3|476.13|472.23|476.22|472.32|475.96|472.06|25
1738719490000|2025-02-05 01:38:10|476.23|472.33|476.09|472.19|476.28|472.38|475.94|472.04|15
1738719500000|2025-02-05 01:38:20|476.03|472.13|476.39|472.49|476.4|472.5|476|472.1|30
1738719510000|2025-02-05 01:38:30|476.17|472.27|476.19|472.29|476.21|472.31|476.09|472.19|22
1738719520000|2025-02-05 01:38:40|476.2|472.3|476.49|472.59|476.52|472.62|476.2|472.3|17
1738719530000|2025-02-05 01:38:50|476.5|472.6|476.23|472.33|476.56|472.66|476.15|472.25|23
1738719540000|2025-02-05 01:39:00|476.24|472.34|475.95|472.05|476.33|472.43|475.92|472.02|22
1738719550000|2025-02-05 01:39:10|476.09|472.19|476.13|472.23|476.13|472.23|476.05|472.15|5
1738719570000|2025-02-05 01:39:30|476.27|472.37|476.4|472.5|476.62|472.72|476.27|472.37|11
1738719580000|2025-02-05 01:39:40|476.39|472.49|476.34|472.44|476.51|472.61|476.33|472.43|17
1738719590000|2025-02-05 01:39:50|476.38|472.48|476.34|472.44|476.4|472.5|476.34|472.44|8
1738719600000|2025-02-05 01:40:00|476.35|472.45|476.58|472.68|476.58|472.68|476.23|472.33|24
1738719610000|2025-02-05 01:40:10|476.62|472.72|476.6|472.7|476.86|472.96|476.51|472.61|23
1738719620000|2025-02-05 01:40:20|476.59|472.69|477.03|473.13|477.03|473.13|476.53|472.63|22
1738719630000|2025-02-05 01:40:30|477.02|473.12|477.22|473.32|477.38|473.48|477|473.1|18
1738719640000|2025-02-05 01:40:40|477.21|473.31|477.12|473.22|477.21|473.31|476.95|473.05|12
1738719650000|2025-02-05 01:40:50|477.11|473.21|476.88|472.98|477.11|473.21|476.83|472.93|17
1738719660000|2025-02-05 01:41:00|476.89|472.99|476.59|472.69|476.93|473.03|476.48|472.58|23
1738719670000|2025-02-05 01:41:10|476.45|472.55|476.45|472.55|476.46|472.56|476.44|472.54|5
1738719680000|2025-02-05 01:41:20|476.48|472.58|477.16|473.26|477.21|473.31|476.48|472.58|28
1738719690000|2025-02-05 01:41:30|477|473.1|476.93|473.03|477.05|473.15|476.92|473.02|14
1738719700000|2025-02-05 01:41:40|476.95|473.05|477.13|473.23|477.24|473.34|476.94|473.04|11
1738719710000|2025-02-05 01:41:50|476.85|472.95|476.83|472.93|476.89|472.99|476.83|472.93|12
1738719720000|2025-02-05 01:42:00|476.81|472.91|476.62|472.72|476.83|472.93|476.62|472.72|14
1738719730000|2025-02-05 01:42:10|476.6|472.7|476.78|472.88|476.98|473.08|476.6|472.7|19
1738719740000|2025-02-05 01:42:20|476.8|472.9|477.24|473.34|477.27|473.37|476.8|472.9|24
1738719750000|2025-02-05 01:42:30|476.97|473.07|477.1|473.2|477.1|473.2|476.96|473.06|11
1738719760000|2025-02-05 01:42:40|477.07|473.17|477.07|473.17|477.07|473.17|477.07|473.17|1
1738719770000|2025-02-05 01:42:50|477.09|473.19|477.12|473.22|477.12|473.22|477.09|473.19|3
1738719780000|2025-02-05 01:43:00|477.13|473.23|476.49|472.59|477.13|473.23|476.49|472.59|26
1738719790000|2025-02-05 01:43:10|476.51|472.61|476.53|472.63|476.57|472.67|476.44|472.54|16
1738719800000|2025-02-05 01:43:20|476.41|472.51|476.11|472.21|476.42|472.52|475.98|472.08|18
1738719810000|2025-02-05 01:43:30|476.08|472.18|476.18|472.28|476.19|472.29|476|472.1|12
1738719820000|2025-02-05 01:43:40|476.19|472.29|476.29|472.39|476.29|472.39|476.19|472.29|6
1738719830000|2025-02-05 01:43:50|476.33|472.43|476.29|472.39|476.34|472.44|476.29|472.39|3
1738719840000|2025-02-05 01:44:00|476.24|472.34|476.29|472.39|476.3|472.4|476.24|472.34|5
1738719850000|2025-02-05 01:44:10|476.31|472.41|476.22|472.32|476.37|472.47|476.2|472.3|10
1738719860000|2025-02-05 01:44:20|476.23|472.33|476.02|472.12|476.23|472.33|476|472.1|6
1738719870000|2025-02-05 01:44:30|476.03|472.13|475.83|471.93|476.06|472.16|475.8|471.9|15
1738719880000|2025-02-05 01:44:40|475.84|471.94|475.74|471.84|475.93|472.03|475.74|471.84|15
1738719890000|2025-02-05 01:44:50|475.75|471.85|475.74|471.84|475.75|471.85|475.74|471.84|2
1738719900000|2025-02-05 01:45:00|475.71|471.81|475.65|471.75|475.71|471.81|475.27|471.37|29
1738719910000|2025-02-05 01:45:10|475.64|471.74|475.4|471.5|475.67|471.77|475.37|471.47|22
1738719920000|2025-02-05 01:45:20|475.41|471.51|475.38|471.48|475.41|471.51|475.38|471.48|3
1738719930000|2025-02-05 01:45:30|475.37|471.47|475.07|471.17|475.42|471.52|475.03|471.13|19
1738719940000|2025-02-05 01:45:40|475.08|471.18|474.86|470.96|475.36|471.46|474.74|470.84|24
1738719950000|2025-02-05 01:45:50|474.66|470.76|474.49|470.59|474.67|470.77|474.39|470.49|15
1738719960000|2025-02-05 01:46:00|474.61|470.71|474.53|470.63|474.61|470.71|474.47|470.57|12
1738719970000|2025-02-05 01:46:10|474.7|470.8|474.72|470.82|474.9|471|474.6|470.7|20
1738719980000|2025-02-05 01:46:20|474.71|470.81|475.3|471.4|475.3|471.4|474.69|470.79|20
1738719990000|2025-02-05 01:46:30|475.31|471.41|474.95|471.05|475.32|471.42|474.95|471.05|31
1738720000000|2025-02-05 01:46:40|474.94|471.04|475.25|471.35|475.25|471.35|474.92|471.02|18
1738720010000|2025-02-05 01:46:50|475.3|471.4|475.1|471.2|475.3|471.4|475.01|471.11|18
1738720020000|2025-02-05 01:47:00|474.94|471.04|475.21|471.31|475.21|471.31|474.71|470.81|22
1738720030000|2025-02-05 01:47:10|475.2|471.3|475.37|471.47|475.41|471.51|474.99|471.09|21
1738720040000|2025-02-05 01:47:20|475.38|471.48|475.61|471.71|475.61|471.71|475.38|471.48|12
1738720050000|2025-02-05 01:47:30|475.66|471.76|475.67|471.77|475.7|471.8|475.64|471.74|8
1738720060000|2025-02-05 01:47:40|475.72|471.82|476.14|472.24|476.14|472.24|475.72|471.82|17
1738720070000|2025-02-05 01:47:50|476.1|472.2|475.99|472.09|476.22|472.32|475.95|472.05|16
1738720080000|2025-02-05 01:48:00|476.01|472.11|475.9|472|476.18|472.28|475.81|471.91|28
1738720090000|2025-02-05 01:48:10|475.81|471.91|475.53|471.63|475.84|471.94|475.52|471.62|23
1738720100000|2025-02-05 01:48:20|475.57|471.67|475.8|471.9|475.89|471.99|475.57|471.67|9
1738720110000|2025-02-05 01:48:30|475.81|471.91|476.1|472.2|476.1|472.2|475.72|471.82|18
1738720120000|2025-02-05 01:48:40|476.13|472.23|476.17|472.27|476.24|472.34|476.06|472.16|13
1738720130000|2025-02-05 01:48:50|476.18|472.28|476.27|472.37|476.27|472.37|476.18|472.28|6
1738720150000|2025-02-05 01:49:10|476.23|472.33|476.35|472.45|476.44|472.54|476.23|472.33|13
1738720160000|2025-02-05 01:49:20|476.33|472.43|476.47|472.57|476.47|472.57|476.31|472.41|16
1738720170000|2025-02-05 01:49:30|476.48|472.58|476.88|472.98|476.9|473|476.37|472.47|15
1738720180000|2025-02-05 01:49:40|476.89|472.99|476.7|472.8|476.89|472.99|476.61|472.71|15
1738720190000|2025-02-05 01:49:50|476.71|472.81|476.7|472.8|476.71|472.81|476.7|472.8|4
1738720200000|2025-02-05 01:50:00|476.71|472.81|476.8|472.9|477.02|473.12|476.67|472.77|23
1738720210000|2025-02-05 01:50:10|476.81|472.91|477.22|473.32|477.22|473.32|476.81|472.91|14
1738720220000|2025-02-05 01:50:20|477.21|473.31|476.91|473.01|477.21|473.31|476.87|472.97|17
1738720230000|2025-02-05 01:50:30|476.9|473|476.89|472.99|476.9|473|476.69|472.79|20
1738720240000|2025-02-05 01:50:40|476.63|472.73|476.64|472.74|476.78|472.88|476.63|472.73|10
1738720250000|2025-02-05 01:50:50|476.65|472.75|476.26|472.36|476.65|472.75|476.11|472.21|26
1738720260000|2025-02-05 01:51:00|476.27|472.37|476.28|472.38|476.29|472.39|476|472.1|12
1738720270000|2025-02-05 01:51:10|476.31|472.41|476.69|472.79|476.76|472.86|476.17|472.27|26
1738720280000|2025-02-05 01:51:20|476.7|472.8|477.17|473.27|477.17|473.27|476.7|472.8|23
1738720290000|2025-02-05 01:51:30|477.18|473.28|477.41|473.51|477.42|473.52|477.18|473.28|10
1738720300000|2025-02-05 01:51:40|477.4|473.5|476.92|473.02|477.4|473.5|476.79|472.89|17
1738720310000|2025-02-05 01:51:50|476.91|473.01|476.43|472.53|476.91|473.01|476.42|472.52|19
1738720320000|2025-02-05 01:52:00|476.46|472.56|476.02|472.12|476.46|472.56|476.02|472.12|16
1738720340000|2025-02-05 01:52:20|475.9|472|476.02|472.12|476.2|472.3|475.9|472|12
1738720350000|2025-02-05 01:52:30|476.11|472.21|476.21|472.31|476.25|472.35|476|472.1|17
1738720360000|2025-02-05 01:52:40|476.04|472.14|476.03|472.13|476.23|472.33|475.95|472.05|17
1738720370000|2025-02-05 01:52:50|476.31|472.41|475.99|472.09|476.31|472.41|475.98|472.08|24
1738720380000|2025-02-05 01:53:00|475.93|472.03|475.9|472|475.93|472.03|475.88|471.98|5
1738720390000|2025-02-05 01:53:10|475.91|472.01|475.61|471.71|476.09|472.19|475.59|471.69|13
1738720400000|2025-02-05 01:53:20|475.62|471.72|475.45|471.55|475.62|471.72|475.32|471.42|7
1738720410000|2025-02-05 01:53:30|475.43|471.53|475.65|471.75|475.65|471.75|475.41|471.51|5
1738720420000|2025-02-05 01:53:40|475.62|471.72|475.33|471.43|475.62|471.72|475.21|471.31|24
1738720430000|2025-02-05 01:53:50|475.24|471.34|475.31|471.41|475.32|471.42|475.12|471.22|17
1738720440000|2025-02-05 01:54:00|475.05|471.15|475.03|471.13|475.2|471.3|475|471.1|10
1738720450000|2025-02-05 01:54:10|475.02|471.12|474.74|470.84|475.02|471.12|474.66|470.76|25
1738720460000|2025-02-05 01:54:20|474.75|470.85|475.04|471.14|475.07|471.17|474.75|470.85|16
1738720470000|2025-02-05 01:54:30|475.01|471.11|474.6|470.7|475.02|471.12|474.6|470.7|28
1738720480000|2025-02-05 01:54:40|474.66|470.76|474.48|470.58|474.68|470.78|474.37|470.47|21
1738720490000|2025-02-05 01:54:50|474.47|470.57|474.47|470.57|474.48|470.58|474.47|470.57|3
1738720500000|2025-02-05 01:55:00|474.48|470.58|475.09|471.19|475.09|471.19|474.48|470.58|24
1738720510000|2025-02-05 01:55:10|475|471.1|475.06|471.16|475.1|471.2|474.77|470.87|20
1738720520000|2025-02-05 01:55:20|475.1|471.2|475.03|471.13|475.1|471.2|474.93|471.03|14
1738720530000|2025-02-05 01:55:30|475.05|471.15|475|471.1|475.11|471.21|474.99|471.09|16
1738720540000|2025-02-05 01:55:40|475.03|471.13|475.11|471.21|475.14|471.24|475.03|471.13|6
1738720550000|2025-02-05 01:55:50|475.1|471.2|474.48|470.58|475.1|471.2|474.48|470.58|13
1738720560000|2025-02-05 01:56:00|474.36|470.46|474.44|470.54|474.54|470.64|474.3|470.4|25
1738720570000|2025-02-05 01:56:10|474.39|470.49|474.49|470.59|474.56|470.66|474.19|470.29|20
1738720580000|2025-02-05 01:56:20|474.65|470.75|474.81|470.91|474.82|470.92|474.6|470.7|10
1738720600000|2025-02-05 01:56:40|474.85|470.95|474.91|471.01|474.91|471.01|474.79|470.89|10
1738720610000|2025-02-05 01:56:50|474.74|470.84|474.71|470.81|474.79|470.89|474.65|470.75|7
1738720620000|2025-02-05 01:57:00|474.79|470.89|474.37|470.47|474.8|470.9|474.19|470.29|21
1738720630000|2025-02-05 01:57:10|474.38|470.48|474.5|470.6|474.51|470.61|474.18|470.28|24
1738720640000|2025-02-05 01:57:20|474.51|470.61|473.93|470.03|474.55|470.65|473.93|470.03|19
1738720650000|2025-02-05 01:57:30|473.91|470.01|472.94|469.04|473.91|470.01|472.88|468.98|32
1738720660000|2025-02-05 01:57:40|472.92|469.02|472.66|468.76|473.05|469.15|472.66|468.76|23
1738720670000|2025-02-05 01:57:50|472.57|468.67|472.81|468.91|472.86|468.96|472.54|468.64|27
1738720680000|2025-02-05 01:58:00|472.92|469.02|473.32|469.42|473.32|469.42|472.72|468.82|31
1738720690000|2025-02-05 01:58:10|473.35|469.45|473.29|469.39|473.39|469.49|473.17|469.27|9
1738720700000|2025-02-05 01:58:20|473.27|469.37|473.68|469.78|473.68|469.78|473.24|469.34|17
1738720710000|2025-02-05 01:58:30|473.69|469.79|473.49|469.59|473.69|469.79|473.49|469.59|17
1738720720000|2025-02-05 01:58:40|473.51|469.61|473.2|469.3|473.67|469.77|473.16|469.26|16
1738720730000|2025-02-05 01:58:50|473.11|469.21|473.27|469.37|473.42|469.52|473.06|469.16|20
1738720740000|2025-02-05 01:59:00|473.41|469.51|473.87|469.97|473.97|470.07|473.18|469.28|26
1738720750000|2025-02-05 01:59:10|473.81|469.91|473.37|469.47|473.81|469.91|473.23|469.33|26
1738720760000|2025-02-05 01:59:20|473.19|469.29|473.09|469.19|473.28|469.38|473.09|469.19|13
1738720770000|2025-02-05 01:59:30|473.1|469.2|473.03|469.13|473.24|469.34|473.02|469.12|13
1738720780000|2025-02-05 01:59:40|473.01|469.11|473.16|469.26|473.2|469.3|472.99|469.09|14
1738720790000|2025-02-05 01:59:50|473.14|469.24|473.11|469.21|473.14|469.24|473.11|469.21|4
1738720800000|2025-02-05 02:00:00|473.3|469.4|473|469.1|473.44|469.54|472.95|469.05|24
1738720810000|2025-02-05 02:00:10|472.97|469.07|473.26|469.36|473.38|469.48|472.97|469.07|22
1738720820000|2025-02-05 02:00:20|473.27|469.37|473.55|469.65|473.77|469.87|473.27|469.37|26
1738720830000|2025-02-05 02:00:30|473.56|469.66|473.55|469.65|474.01|470.11|473.46|469.56|29
1738720840000|2025-02-05 02:00:40|473.54|469.64|473.19|469.29|473.54|469.64|472.99|469.09|29
1738720850000|2025-02-05 02:00:50|473.2|469.3|473.41|469.51|473.41|469.51|473.2|469.3|6
1738720860000|2025-02-05 02:01:00|474.13|470.23|474.23|470.33|474.26|470.36|474.01|470.11|16
1738720870000|2025-02-05 02:01:10|474.24|470.34|474.59|470.69|474.69|470.79|474.23|470.33|29
1738720880000|2025-02-05 02:01:20|474.58|470.68|474.67|470.77|474.76|470.86|474.36|470.46|28
1738720890000|2025-02-05 02:01:30|474.68|470.78|474.63|470.73|474.89|470.99|474.62|470.72|29
1738720900000|2025-02-05 02:01:40|474.66|470.76|474.98|471.08|474.98|471.08|474.5|470.6|29
1738720910000|2025-02-05 02:01:50|475.05|471.15|475.42|471.52|475.58|471.68|475.05|471.15|22
1738720920000|2025-02-05 02:02:00|475.5|471.6|475.68|471.78|475.75|471.85|475.44|471.54|19
1738720930000|2025-02-05 02:02:10|475.84|471.94|475.55|471.65|475.84|471.94|475.5|471.6|17
1738720940000|2025-02-05 02:02:20|475.53|471.63|475.69|471.79|476.09|472.19|475.49|471.59|29
1738720950000|2025-02-05 02:02:30|475.68|471.78|475.11|471.21|475.82|471.92|475.11|471.21|29
1738720960000|2025-02-05 02:02:40|475.04|471.14|474.85|470.95|475.16|471.26|474.76|470.86|29
1738720970000|2025-02-05 02:02:50|474.84|470.94|474.98|471.08|475.06|471.16|474.72|470.82|28
1738720980000|2025-02-05 02:03:00|474.94|471.04|474.7|470.8|474.94|471.04|474.36|470.46|30
1738720990000|2025-02-05 02:03:10|474.71|470.81|474.43|470.53|475.03|471.13|474.41|470.51|32
1738721000000|2025-02-05 02:03:20|474.44|470.54|474.67|470.77|474.67|470.77|474.36|470.46|18
1738721010000|2025-02-05 02:03:30|474.69|470.79|474.3|470.4|474.7|470.8|474.22|470.32|20
1738721020000|2025-02-05 02:03:40|474.18|470.28|474.42|470.52|474.45|470.55|474.17|470.27|21
1738721030000|2025-02-05 02:03:50|474.61|470.71|474.52|470.62|474.88|470.98|474.33|470.43|20
1738721040000|2025-02-05 02:04:00|474.53|470.63|475.21|471.31|475.21|471.31|474.53|470.63|29
1738721050000|2025-02-05 02:04:10|475.32|471.42|474.94|471.04|475.47|471.57|474.93|471.03|30
1738721060000|2025-02-05 02:04:20|474.95|471.05|474.42|470.52|475.22|471.32|474.39|470.49|29
1738721070000|2025-02-05 02:04:30|474.65|470.75|474.02|470.12|474.65|470.75|474.02|470.12|23
1738721080000|2025-02-05 02:04:40|474|470.1|473.66|469.76|474.14|470.24|473.59|469.69|30
1738721090000|2025-02-05 02:04:50|473.53|469.63|473.93|470.03|473.93|470.03|473.53|469.63|26
1738721100000|2025-02-05 02:05:00|473.91|470.01|474.44|470.54|474.45|470.55|473.59|469.69|37
1738721110000|2025-02-05 02:05:10|474.42|470.52|474.05|470.15|474.42|470.52|473.83|469.93|33
1738721120000|2025-02-05 02:05:20|474.02|470.12|474.5|470.6|474.61|470.71|474.02|470.12|31
1738721130000|2025-02-05 02:05:30|474.47|470.57|474.35|470.45|474.55|470.65|474.3|470.4|26
1738721140000|2025-02-05 02:05:40|474.36|470.46|474.47|470.57|474.55|470.65|474.36|470.46|20
1738721150000|2025-02-05 02:05:50|474.55|470.65|474.45|470.55|474.56|470.66|474.44|470.54|15
1738721160000|2025-02-05 02:06:00|474.52|470.62|474.04|470.14|474.64|470.74|473.92|470.02|27
1738721170000|2025-02-05 02:06:10|474.02|470.12|473.79|469.89|474.02|470.12|473.78|469.88|12
1738721180000|2025-02-05 02:06:20|473.8|469.9|474.21|470.31|474.25|470.35|473.7|469.8|29
1738721190000|2025-02-05 02:06:30|474.22|470.32|474.6|470.7|474.6|470.7|474.21|470.31|7
1738721210000|2025-02-05 02:06:50|474.94|471.04|475.2|471.3|475.32|471.42|474.94|471.04|21
1738721220000|2025-02-05 02:07:00|475.25|471.35|475.5|471.6|475.5|471.6|475.02|471.12|34
1738721230000|2025-02-05 02:07:10|475.48|471.58|475.07|471.17|475.62|471.72|475|471.1|23
1738721240000|2025-02-05 02:07:20|475.06|471.16|474.96|471.06|475.35|471.45|474.89|470.99|29
1738721250000|2025-02-05 02:07:30|474.98|471.08|474.51|470.61|475|471.1|474.39|470.49|18
1738721260000|2025-02-05 02:07:40|474.5|470.6|474.8|470.9|474.89|470.99|474.5|470.6|24
1738721270000|2025-02-05 02:07:50|474.81|470.91|474.94|471.04|474.98|471.08|474.73|470.83|23
1738721280000|2025-02-05 02:08:00|474.92|471.02|475.06|471.16|475.11|471.21|474.62|470.72|22
1738721290000|2025-02-05 02:08:10|475.07|471.17|476.06|472.16|476.06|472.16|475.07|471.17|35
1738721300000|2025-02-05 02:08:20|476.07|472.17|475.77|471.87|476.23|472.33|475.73|471.83|27
1738721310000|2025-02-05 02:08:30|475.78|471.88|475.64|471.74|475.81|471.91|475.53|471.63|22
1738721320000|2025-02-05 02:08:40|475.65|471.75|476.23|472.33|476.23|472.33|475.65|471.75|29
1738721330000|2025-02-05 02:08:50|476.22|472.32|475.73|471.83|476.22|472.32|475.73|471.83|17
1738721340000|2025-02-05 02:09:00|475.72|471.82|475.69|471.79|475.81|471.91|475.53|471.63|27
1738721350000|2025-02-05 02:09:10|475.71|471.81|475.59|471.69|475.75|471.85|475.5|471.6|27
1738721360000|2025-02-05 02:09:20|475.68|471.78|476.25|472.35|476.25|472.35|475.6|471.7|34
1738721370000|2025-02-05 02:09:30|476.24|472.34|476.06|472.16|476.34|472.44|475.99|472.09|23
1738721380000|2025-02-05 02:09:40|476.07|472.17|475.99|472.09|476.36|472.46|475.94|472.04|27
1738721400000|2025-02-05 02:10:00|475.61|471.71|475.95|472.05|475.97|472.07|475.6|471.7|15
1738721410000|2025-02-05 02:10:10|475.96|472.06|476|472.1|476.09|472.19|475.69|471.79|32
1738721420000|2025-02-05 02:10:20|476.01|472.11|475.99|472.09|476.16|472.26|475.9|472|29
1738721430000|2025-02-05 02:10:30|475.98|472.08|475.69|471.79|476.23|472.33|475.69|471.79|20
1738721440000|2025-02-05 02:10:40|475.61|471.71|475.16|471.26|475.7|471.8|475.13|471.23|24
1738721450000|2025-02-05 02:10:50|475.17|471.27|475.32|471.42|475.37|471.47|475.1|471.2|21
1738721460000|2025-02-05 02:11:00|475.37|471.47|474.95|471.05|475.38|471.48|474.91|471.01|21
1738721470000|2025-02-05 02:11:10|474.96|471.06|475.04|471.14|475.08|471.18|474.86|470.96|17
1738721480000|2025-02-05 02:11:20|475.14|471.24|475.01|471.11|475.3|471.4|474.96|471.06|22
1738721490000|2025-02-05 02:11:30|474.99|471.09|474.68|470.78|474.99|471.09|474.68|470.78|9
1738721500000|2025-02-05 02:11:40|474.85|470.95|474.37|470.47|474.85|470.95|474.25|470.35|19
1738721510000|2025-02-05 02:11:50|474.54|470.64|474.56|470.66|474.66|470.76|474.44|470.54|17
1738721520000|2025-02-05 02:12:00|474.58|470.68|474.53|470.63|474.81|470.91|474.47|470.57|16
1738721530000|2025-02-05 02:12:10|474.57|470.67|474.12|470.22|474.59|470.69|474.06|470.16|24
1738721540000|2025-02-05 02:12:20|474.28|470.38|474.15|470.25|474.32|470.42|473.96|470.06|19
1738721550000|2025-02-05 02:12:30|474.14|470.24|474.26|470.36|474.28|470.38|474.03|470.13|24
1738721560000|2025-02-05 02:12:40|474.28|470.38|474.35|470.45|474.47|470.57|474.15|470.25|31
1738721570000|2025-02-05 02:12:50|474.33|470.43|474.16|470.26|474.49|470.59|474.12|470.22|21
1738721580000|2025-02-05 02:13:00|474.26|470.36|474.12|470.22|474.26|470.36|474.12|470.22|4
1738721600000|2025-02-05 02:13:20|474.33|470.43|474.58|470.68|474.66|470.76|474.16|470.26|22
1738721610000|2025-02-05 02:13:30|474.38|470.48|474.42|470.52|474.59|470.69|474.17|470.27|18
1738721620000|2025-02-05 02:13:40|474.41|470.51|474.18|470.28|474.64|470.74|474.18|470.28|20
1738721630000|2025-02-05 02:13:50|474.16|470.26|474.04|470.14|474.32|470.42|474.04|470.14|22
1738721640000|2025-02-05 02:14:00|474.05|470.15|474.25|470.35|474.28|470.38|474.05|470.15|16
1738721650000|2025-02-05 02:14:10|474.24|470.34|474.21|470.31|474.6|470.7|474.12|470.22|16
1738721660000|2025-02-05 02:14:20|474.24|470.34|473.86|469.96|474.26|470.36|473.86|469.96|15
1738721670000|2025-02-05 02:14:30|473.88|469.98|473.74|469.84|474.05|470.15|473.7|469.8|22
1738721680000|2025-02-05 02:14:40|473.73|469.83|473.61|469.71|473.73|469.83|473.39|469.49|18
1738721690000|2025-02-05 02:14:50|473.52|469.62|473.37|469.47|473.52|469.62|473.27|469.37|15
1738721700000|2025-02-05 02:15:00|473.4|469.5|473.13|469.23|473.4|469.5|473.06|469.16|28
1738721710000|2025-02-05 02:15:10|473.03|469.13|473.17|469.27|473.34|469.44|473.02|469.12|32
1738721720000|2025-02-05 02:15:20|473|469.1|473.67|469.77|473.67|469.77|473|469.1|22
1738721730000|2025-02-05 02:15:30|473.68|469.78|473.89|469.99|473.89|469.99|473.49|469.59|34
1738721740000|2025-02-05 02:15:40|473.92|470.02|474.1|470.2|474.32|470.42|473.92|470.02|26
1738721750000|2025-02-05 02:15:50|474.13|470.23|474.01|470.11|474.17|470.27|473.93|470.03|30
1738721760000|2025-02-05 02:16:00|473.98|470.08|473.38|469.48|474.01|470.11|473.36|469.46|29
1738721770000|2025-02-05 02:16:10|473.33|469.43|473.03|469.13|473.59|469.69|473.03|469.13|18
1738721780000|2025-02-05 02:16:20|473.11|469.21|472.52|468.62|473.11|469.21|472.51|468.61|22
1738721790000|2025-02-05 02:16:30|472.53|468.63|472.59|468.69|472.71|468.81|472.3|468.4|32
1738721800000|2025-02-05 02:16:40|472.58|468.68|473|469.1|473.22|469.32|472.49|468.59|28
1738721810000|2025-02-05 02:16:50|473.01|469.11|473.14|469.24|473.53|469.63|473.01|469.11|27
1738721820000|2025-02-05 02:17:00|473.15|469.25|473.41|469.51|473.74|469.84|473.13|469.23|38
1738721830000|2025-02-05 02:17:10|473.42|469.52|473.67|469.77|473.68|469.78|473.05|469.15|29
1738721840000|2025-02-05 02:17:20|473.69|469.79|473.77|469.87|473.91|470.01|473.46|469.56|24
1738721850000|2025-02-05 02:17:30|473.62|469.72|473.22|469.32|473.62|469.72|473.07|469.17|29
1738721860000|2025-02-05 02:17:40|473.2|469.3|472.79|468.89|473.21|469.31|472.7|468.8|24
1738721870000|2025-02-05 02:17:50|472.78|468.88|472.1|468.2|472.94|469.04|472.1|468.2|31
1738721880000|2025-02-05 02:18:00|472.06|468.16|472.32|468.42|472.47|468.57|472.04|468.14|34
1738721890000|2025-02-05 02:18:10|472.26|468.36|472.57|468.67|472.73|468.83|472.17|468.27|33
1738721900000|2025-02-05 02:18:20|472.56|468.66|472.72|468.82|473.16|469.26|472.56|468.66|30
1738721910000|2025-02-05 02:18:30|472.73|468.83|473.27|469.37|473.35|469.45|472.73|468.83|25
1738721920000|2025-02-05 02:18:40|473.3|469.4|473.1|469.2|473.68|469.78|473.1|469.2|30
1738721930000|2025-02-05 02:18:50|473.08|469.18|472.88|468.98|473.3|469.4|472.81|468.91|25
1738721940000|2025-02-05 02:19:00|472.87|468.97|473.33|469.43|473.33|469.43|472.71|468.81|32
1738721950000|2025-02-05 02:19:10|473.34|469.44|473.13|469.23|473.48|469.58|473.07|469.17|25
1738721960000|2025-02-05 02:19:20|473.14|469.24|472.61|468.71|473.29|469.39|472.58|468.68|24
1738721970000|2025-02-05 02:19:30|472.46|468.56|472.11|468.21|472.54|468.64|472.07|468.17|29
1738721980000|2025-02-05 02:19:40|472.07|468.17|472.34|468.44|472.34|468.44|472.06|468.16|20
1738721990000|2025-02-05 02:19:50|472.33|468.43|472.2|468.3|472.43|468.53|472.09|468.19|27
1738722000000|2025-02-05 02:20:00|472.12|468.22|472.84|468.94|472.84|468.94|472.09|468.19|31
1738722010000|2025-02-05 02:20:10|472.83|468.93|472.97|469.07|473.03|469.13|472.59|468.69|19
1738722020000|2025-02-05 02:20:20|472.95|469.05|473.1|469.2|473.32|469.42|472.8|468.9|31
1738722030000|2025-02-05 02:20:30|473.09|469.19|473.21|469.31|473.39|469.49|473.08|469.18|18
1738722040000|2025-02-05 02:20:40|473.13|469.23|473.33|469.43|473.75|469.85|473.03|469.13|30
1738722050000|2025-02-05 02:20:50|473.34|469.44|473.26|469.36|473.39|469.49|473.03|469.13|30
1738722070000|2025-02-05 02:21:10|472.86|468.96|472.49|468.59|472.86|468.96|472.49|468.59|18
1738722080000|2025-02-05 02:21:20|472.48|468.58|473.01|469.11|473.01|469.11|472.48|468.58|23
1738722090000|2025-02-05 02:21:30|473.03|469.13|473.45|469.55|473.45|469.55|472.97|469.07|34
1738722100000|2025-02-05 02:21:40|473.44|469.54|473.21|469.31|473.53|469.63|473.12|469.22|30
1738722110000|2025-02-05 02:21:50|473.15|469.25|472.88|468.98|473.19|469.29|472.79|468.89|29
1738722120000|2025-02-05 02:22:00|472.86|468.96|473.03|469.13|473.23|469.33|472.65|468.75|29
1738722130000|2025-02-05 02:22:10|473.06|469.16|473.67|469.77|473.68|469.78|473.06|469.16|34
1738722140000|2025-02-05 02:22:20|473.68|469.78|473.77|469.87|473.92|470.02|473.51|469.61|30
1738722150000|2025-02-05 02:22:30|473.78|469.88|473.87|469.97|473.92|470.02|473.78|469.88|18
1738722160000|2025-02-05 02:22:40|473.79|469.89|473.73|469.83|473.82|469.92|473.49|469.59|16
1738722170000|2025-02-05 02:22:50|473.8|469.9|473.4|469.5|473.8|469.9|473.39|469.49|13
1738722180000|2025-02-05 02:23:00|473.39|469.49|473.6|469.7|473.7|469.8|473.39|469.49|18
1738722190000|2025-02-05 02:23:10|473.58|469.68|472.97|469.07|473.58|469.68|472.96|469.06|31
1738722200000|2025-02-05 02:23:20|472.96|469.06|473.07|469.17|473.07|469.17|472.85|468.95|24
1738722210000|2025-02-05 02:23:30|473|469.1|472.74|468.84|473|469.1|472.68|468.78|18
1738722220000|2025-02-05 02:23:40|472.73|468.83|472.19|468.29|472.84|468.94|472.19|468.29|20
1738722230000|2025-02-05 02:23:50|472.18|468.28|472.39|468.49|472.4|468.5|472.13|468.23|15
1738722240000|2025-02-05 02:24:00|472.41|468.51|472.15|468.25|472.6|468.7|472.14|468.24|19
1738722250000|2025-02-05 02:24:10|472.16|468.26|472.08|468.18|472.16|468.26|471.83|467.93|13
1738722260000|2025-02-05 02:24:20|472.09|468.19|471.81|467.91|472.11|468.21|471.72|467.82|31
1738722270000|2025-02-05 02:24:30|471.69|467.79|471.16|467.26|471.73|467.83|471.15|467.25|29
1738722280000|2025-02-05 02:24:40|471.18|467.28|471.22|467.32|471.32|467.42|471.16|467.26|19
1738722290000|2025-02-05 02:24:50|471.23|467.33|471.47|467.57|471.54|467.64|471.13|467.23|30
1738722300000|2025-02-05 02:25:00|471.49|467.59|471.71|467.81|472.03|468.13|471.44|467.54|33
1738722310000|2025-02-05 02:25:10|471.72|467.82|471.8|467.9|471.83|467.93|471.45|467.55|37
1738722320000|2025-02-05 02:25:20|471.75|467.85|471.41|467.51|471.8|467.9|471.15|467.25|21
1738722330000|2025-02-05 02:25:30|471.43|467.53|471.24|467.34|471.57|467.67|471.24|467.34|25
1738722340000|2025-02-05 02:25:40|471.21|467.31|471.41|467.51|471.41|467.51|471.14|467.24|26
1738722350000|2025-02-05 02:25:50|471.37|467.47|471.41|467.51|471.53|467.63|471.31|467.41|22
1738722360000|2025-02-05 02:26:00|471.45|467.55|472.02|468.12|472.42|468.52|471.45|467.55|34
1738722370000|2025-02-05 02:26:10|472.03|468.13|472.35|468.45|472.35|468.45|472.03|468.13|26
1738722380000|2025-02-05 02:26:20|472.27|468.37|472.16|468.26|472.36|468.46|471.95|468.05|33
1738722390000|2025-02-05 02:26:30|472.3|468.4|472.27|468.37|472.36|468.46|472.03|468.13|25
1738722400000|2025-02-05 02:26:40|472.29|468.39|472.53|468.63|472.54|468.64|472.29|468.39|18
1738722410000|2025-02-05 02:26:50|472.65|468.75|472.62|468.72|472.8|468.9|472.56|468.66|25
1738722420000|2025-02-05 02:27:00|472.53|468.63|472.62|468.72|472.62|468.72|472.36|468.46|27
1738722430000|2025-02-05 02:27:10|472.66|468.76|473.2|469.3|473.33|469.43|472.66|468.76|22
1738722440000|2025-02-05 02:27:20|473.11|469.21|473.43|469.53|473.43|469.53|472.83|468.93|25
1738722450000|2025-02-05 02:27:30|473.54|469.64|473.53|469.63|473.85|469.95|473.53|469.63|29
1738722460000|2025-02-05 02:27:40|473.52|469.62|473.52|469.62|473.7|469.8|473.24|469.34|30
1738722470000|2025-02-05 02:27:50|473.55|469.65|473.52|469.62|473.68|469.78|473.29|469.39|24
1738722480000|2025-02-05 02:28:00|473.55|469.65|473.75|469.85|473.8|469.9|473.49|469.59|26
1738722490000|2025-02-05 02:28:10|473.76|469.86|473.79|469.89|473.85|469.95|473.72|469.82|17
1738722500000|2025-02-05 02:28:20|473.88|469.98|474.21|470.31|474.21|470.31|473.77|469.87|22
1738722510000|2025-02-05 02:28:30|474.37|470.47|474.11|470.21|474.37|470.47|474.04|470.14|29
1738722520000|2025-02-05 02:28:40|474.06|470.16|473.93|470.03|474.06|470.16|473.81|469.91|10
1738722530000|2025-02-05 02:28:50|473.92|470.02|473.73|469.83|473.92|470.02|473.73|469.83|8
1738722540000|2025-02-05 02:29:00|474.01|470.11|473.86|469.96|474.02|470.12|473.59|469.69|16
1738722550000|2025-02-05 02:29:10|473.87|469.97|474.3|470.4|474.3|470.4|473.86|469.96|26
1738722560000|2025-02-05 02:29:20|474.41|470.51|474.14|470.24|474.41|470.51|474.11|470.21|18
1738722570000|2025-02-05 02:29:30|474.29|470.39|474.35|470.45|474.4|470.5|473.98|470.08|29
1738722580000|2025-02-05 02:29:40|474.34|470.44|473.98|470.08|474.34|470.44|473.78|469.88|17
1738722590000|2025-02-05 02:29:50|474.09|470.19|473.75|469.85|474.09|470.19|473.71|469.81|19
1738722600000|2025-02-05 02:30:00|473.66|469.76|473.65|469.75|473.85|469.95|473.61|469.71|14
1738722610000|2025-02-05 02:30:10|473.64|469.74|473.71|469.81|473.72|469.82|473.61|469.71|11
1738722620000|2025-02-05 02:30:20|473.73|469.83|473.76|469.86|473.96|470.06|473.61|469.71|28
1738722630000|2025-02-05 02:30:30|473.77|469.87|474.44|470.54|474.5|470.6|473.77|469.87|32
1738722640000|2025-02-05 02:30:40|474.45|470.55|474.25|470.35|474.58|470.68|474.24|470.34|18
1738722650000|2025-02-05 02:30:50|474.22|470.32|474.42|470.52|474.67|470.77|474.08|470.18|34
1738722660000|2025-02-05 02:31:00|474.43|470.53|474.97|471.07|474.98|471.08|474.43|470.53|19
1738722670000|2025-02-05 02:31:10|474.96|471.06|474.87|470.97|475.12|471.22|474.8|470.9|29
1738722680000|2025-02-05 02:31:20|474.88|470.98|474.32|470.42|475.05|471.15|474.3|470.4|28
1738722690000|2025-02-05 02:31:30|474.34|470.44|475.01|471.11|475.25|471.35|474.34|470.44|30
1738722700000|2025-02-05 02:31:40|475.16|471.26|475.28|471.38|475.34|471.44|475.12|471.22|23
1738722710000|2025-02-05 02:31:50|475.29|471.39|474.66|470.76|475.29|471.39|474.51|470.61|28
1738722720000|2025-02-05 02:32:00|474.67|470.77|474.42|470.52|474.82|470.92|474.42|470.52|34
1738722730000|2025-02-05 02:32:10|474.43|470.53|474.28|470.38|474.58|470.68|474.11|470.21|25
1738722740000|2025-02-05 02:32:20|474.26|470.36|474.5|470.6|474.59|470.69|474.26|470.36|26
1738722750000|2025-02-05 02:32:30|474.47|470.57|474.29|470.39|474.63|470.73|474.26|470.36|29
1738722760000|2025-02-05 02:32:40|474.3|470.4|474.54|470.64|474.58|470.68|474.3|470.4|24
1738722770000|2025-02-05 02:32:50|474.52|470.62|474.24|470.34|474.69|470.79|474.24|470.34|17
1738722780000|2025-02-05 02:33:00|474.25|470.35|474.69|470.79|474.69|470.79|474.16|470.26|23
1738722790000|2025-02-05 02:33:10|474.57|470.67|475.34|471.44|475.4|471.5|474.57|470.67|29
1738722800000|2025-02-05 02:33:20|475.32|471.42|475.17|471.27|475.32|471.42|475.11|471.21|24
1738722810000|2025-02-05 02:33:30|475.15|471.25|475.08|471.18|475.15|471.25|474.83|470.93|20
1738722820000|2025-02-05 02:33:40|475.09|471.19|474.67|470.77|475.09|471.19|474.58|470.68|25
1738722830000|2025-02-05 02:33:50|474.66|470.76|474.56|470.66|474.81|470.91|474.47|470.57|22
1738722840000|2025-02-05 02:34:00|474.55|470.65|474.35|470.45|474.55|470.65|474.32|470.42|26
1738722850000|2025-02-05 02:34:10|474.34|470.44|474.85|470.95|474.85|470.95|474.32|470.42|15
1738722860000|2025-02-05 02:34:20|474.7|470.8|475.82|471.92|475.85|471.95|474.7|470.8|34
1738722870000|2025-02-05 02:34:30|475.77|471.87|475.56|471.66|476|472.1|475.56|471.66|32
1738722880000|2025-02-05 02:34:40|475.55|471.65|475.9|472|475.91|472.01|475.24|471.34|27
1738722890000|2025-02-05 02:34:50|475.89|471.99|475.53|471.63|475.89|471.99|475.53|471.63|6
1738722910000|2025-02-05 02:35:10|475.1|471.2|475.01|471.11|475.1|471.2|475.01|471.11|5
1738722920000|2025-02-05 02:35:20|475.03|471.13|475.67|471.77|475.67|471.77|475.03|471.13|23
1738722930000|2025-02-05 02:35:30|475.68|471.78|475.47|471.57|475.7|471.8|475.35|471.45|16
1738722940000|2025-02-05 02:35:40|475.46|471.56|475.72|471.82|475.83|471.93|475.46|471.56|21
1738722950000|2025-02-05 02:35:50|475.71|471.81|475.27|471.37|475.71|471.81|475.27|471.37|12
1738722960000|2025-02-05 02:36:00|475.26|471.36|475.14|471.24|475.43|471.53|475|471.1|27
1738722970000|2025-02-05 02:36:10|475.34|471.44|475.64|471.74|475.64|471.74|475.07|471.17|31
1738722980000|2025-02-05 02:36:20|475.65|471.75|476.21|472.31|476.27|472.37|475.63|471.73|36
1738722990000|2025-02-05 02:36:30|476.2|472.3|476.65|472.75|476.65|472.75|476.17|472.27|32
1738723000000|2025-02-05 02:36:40|476.67|472.77|476.33|472.43|476.71|472.81|476.33|472.43|23
1738723010000|2025-02-05 02:36:50|476.32|472.42|475.61|471.71|476.32|472.42|475.45|471.55|32
1738723020000|2025-02-05 02:37:00|475.63|471.73|475.74|471.84|475.74|471.84|475.45|471.55|30
1738723030000|2025-02-05 02:37:10|475.73|471.83|476.39|472.49|476.39|472.49|475.73|471.83|26
1738723040000|2025-02-05 02:37:20|476.38|472.48|476.62|472.72|476.82|472.92|476.3|472.4|29
1738723050000|2025-02-05 02:37:30|476.64|472.74|476.62|472.72|476.81|472.91|476.44|472.54|29
1738723060000|2025-02-05 02:37:40|476.6|472.7|476.17|472.27|476.6|472.7|476.17|472.27|28
1738723070000|2025-02-05 02:37:50|476.39|472.49|476.36|472.46|476.52|472.62|476.35|472.45|15
1738723080000|2025-02-05 02:38:00|476.35|472.45|476.04|472.14|476.35|472.45|476.02|472.12|24
1738723090000|2025-02-05 02:38:10|476.02|472.12|476.34|472.44|476.41|472.51|476.02|472.12|15
1738723100000|2025-02-05 02:38:20|476.48|472.58|476.24|472.34|476.48|472.58|476.06|472.16|23
1738723110000|2025-02-05 02:38:30|476.22|472.32|475.87|471.97|476.22|472.32|475.87|471.97|30
1738723120000|2025-02-05 02:38:40|476.12|472.22|475.66|471.76|476.12|472.22|475.58|471.68|29
1738723130000|2025-02-05 02:38:50|475.67|471.77|475.84|471.94|476.02|472.12|475.67|471.77|13
1738723140000|2025-02-05 02:39:00|476.14|472.24|475.9|472|476.25|472.35|475.85|471.95|29
1738723150000|2025-02-05 02:39:10|475.92|472.02|475.97|472.07|476.09|472.19|475.84|471.94|12
1738723160000|2025-02-05 02:39:20|475.85|471.95|475.82|471.92|475.99|472.09|475.77|471.87|22
1738723170000|2025-02-05 02:39:30|476.03|472.13|475.94|472.04|476.2|472.3|475.86|471.96|13
1738723180000|2025-02-05 02:39:40|476.12|472.22|476.33|472.43|476.33|472.43|476.12|472.22|17
1738723190000|2025-02-05 02:39:50|476.32|472.42|476.16|472.26|476.32|472.42|476.14|472.24|20
1738723200000|2025-02-05 02:40:00|476.17|472.27|476.08|472.18|476.22|472.32|475.87|471.97|22
1738723210000|2025-02-05 02:40:10|476.09|472.19|475.84|471.94|476.09|472.19|475.77|471.87|18
1738723220000|2025-02-05 02:40:20|475.83|471.93|475.97|472.07|475.98|472.08|475.68|471.78|10
1738723230000|2025-02-05 02:40:30|475.94|472.04|475.64|471.74|475.94|472.04|475.64|471.74|18
1738723240000|2025-02-05 02:40:40|475.66|471.76|475.64|471.74|475.8|471.9|475.62|471.72|9
1738723260000|2025-02-05 02:41:00|475.48|471.58|475.52|471.62|475.6|471.7|475.34|471.44|13
1738723270000|2025-02-05 02:41:10|475.48|471.58|475.63|471.73|475.63|471.73|475.34|471.44|16
1738723280000|2025-02-05 02:41:20|475.62|471.72|475.87|471.97|475.89|471.99|475.37|471.47|25
1738723290000|2025-02-05 02:41:30|475.78|471.88|475.57|471.67|475.78|471.88|475.49|471.59|15
1738723300000|2025-02-05 02:41:40|475.56|471.66|475.28|471.38|475.58|471.68|475.28|471.38|22
1738723310000|2025-02-05 02:41:50|475.27|471.37|475.24|471.34|475.27|471.37|475.24|471.34|5
1738723320000|2025-02-05 02:42:00|475.25|471.35|474.93|471.03|475.25|471.35|474.93|471.03|14
1738723330000|2025-02-05 02:42:10|475.06|471.16|475.28|471.38|475.29|471.39|475.02|471.12|27
1738723340000|2025-02-05 02:42:20|475.29|471.39|475.5|471.6|475.51|471.61|475.29|471.39|21
1738723350000|2025-02-05 02:42:30|475.51|471.61|475.66|471.76|475.77|471.87|475.51|471.61|18
1738723360000|2025-02-05 02:42:40|475.67|471.77|475.72|471.82|475.85|471.95|475.67|471.77|20
1738723370000|2025-02-05 02:42:50|475.71|471.81|475.88|471.98|475.88|471.98|475.66|471.76|11
1738723380000|2025-02-05 02:43:00|475.9|472|475.84|471.94|475.9|472|475.67|471.77|18
1738723390000|2025-02-05 02:43:10|475.91|472.01|475.96|472.06|476.03|472.13|475.75|471.85|25
1738723400000|2025-02-05 02:43:20|475.97|472.07|475.87|471.97|475.99|472.09|475.85|471.95|15
1738723410000|2025-02-05 02:43:30|475.86|471.96|476.03|472.13|476.05|472.15|475.74|471.84|25
1738723420000|2025-02-05 02:43:40|475.96|472.06|475.9|472|475.96|472.06|475.9|472|4
1738723430000|2025-02-05 02:43:50|475.89|471.99|475.91|472.01|476.07|472.17|475.84|471.94|19
1738723440000|2025-02-05 02:44:00|475.92|472.02|476.05|472.15|476.23|472.33|475.86|471.96|19
1738723450000|2025-02-05 02:44:10|476.04|472.14|475.85|471.95|476.06|472.16|475.8|471.9|12
1738723460000|2025-02-05 02:44:20|475.9|472|475.86|471.96|476.06|472.16|475.74|471.84|15
1738723470000|2025-02-05 02:44:30|475.85|471.95|476.21|472.31|476.33|472.43|475.85|471.95|22
1738723480000|2025-02-05 02:44:40|476.16|472.26|476.17|472.27|476.18|472.28|476.03|472.13|12
1738723490000|2025-02-05 02:44:50|476.16|472.26|476.2|472.3|476.32|472.42|476.08|472.18|15
1738723500000|2025-02-05 02:45:00|476.22|472.32|476.59|472.69|476.99|473.09|476.22|472.32|31
1738723510000|2025-02-05 02:45:10|476.58|472.68|476.41|472.51|476.58|472.68|476.18|472.28|31
1738723520000|2025-02-05 02:45:20|476.32|472.42|475.73|471.83|476.32|472.42|475.73|471.83|24
1738723530000|2025-02-05 02:45:30|475.74|471.84|475.86|471.96|475.98|472.08|475.73|471.83|25
1738723540000|2025-02-05 02:45:40|475.97|472.07|475.64|471.74|475.97|472.07|475.42|471.52|21
1738723550000|2025-02-05 02:45:50|475.65|471.75|476.06|472.16|476.06|472.16|475.65|471.75|28
1738723560000|2025-02-05 02:46:00|476.09|472.19|476.77|472.87|476.83|472.93|476.09|472.19|32
1738723570000|2025-02-05 02:46:10|476.78|472.88|477.32|473.42|477.34|473.44|476.77|472.87|28
1738723580000|2025-02-05 02:46:20|477.29|473.39|478.21|474.31|478.21|474.31|477.29|473.39|32
1738723590000|2025-02-05 02:46:30|478.22|474.32|478.18|474.28|478.3|474.4|477.98|474.08|29
1738723600000|2025-02-05 02:46:40|478.27|474.37|477.97|474.07|478.28|474.38|477.86|473.96|26
1738723610000|2025-02-05 02:46:50|477.98|474.08|477.91|474.01|478.13|474.23|477.87|473.97|28
1738723620000|2025-02-05 02:47:00|477.9|474|477.64|473.74|477.9|474|477.4|473.5|31
1738723630000|2025-02-05 02:47:10|477.65|473.75|477.72|473.82|477.72|473.82|477.42|473.52|20
1738723640000|2025-02-05 02:47:20|477.69|473.79|477.75|473.85|477.95|474.05|477.5|473.6|25
1738723650000|2025-02-05 02:47:30|477.74|473.84|477.64|473.74|477.74|473.84|477.09|473.19|34
1738723660000|2025-02-05 02:47:40|477.66|473.76|477.65|473.75|477.81|473.91|477.5|473.6|25
1738723670000|2025-02-05 02:47:50|477.66|473.76|477.56|473.66|477.66|473.76|477.36|473.46|25
1738723680000|2025-02-05 02:48:00|477.55|473.65|477.95|474.05|478|474.1|477.47|473.57|30
1738723690000|2025-02-05 02:48:10|477.96|474.06|478.41|474.51|478.43|474.53|477.96|474.06|19
1738723700000|2025-02-05 02:48:20|478.42|474.52|479.44|475.54|479.44|475.54|478.42|474.52|24
1738723710000|2025-02-05 02:48:30|479.46|475.56|479.41|475.51|479.67|475.77|479.41|475.51|29
1738723720000|2025-02-05 02:48:40|479.12|475.22|479.73|475.83|479.76|475.86|479.12|475.22|26
1738723730000|2025-02-05 02:48:50|479.82|475.92|480.56|476.66|480.65|476.75|479.82|475.92|34
1738723740000|2025-02-05 02:49:00|480.54|476.64|480.94|477.04|480.95|477.05|480.46|476.56|24
1738723750000|2025-02-05 02:49:10|480.93|477.03|481.15|477.25|481.19|477.29|480.77|476.87|25
1738723760000|2025-02-05 02:49:20|481.17|477.27|480.65|476.75|481.17|477.27|480.24|476.34|38
1738723770000|2025-02-05 02:49:30|480.63|476.73|480.81|476.91|480.81|476.91|480.11|476.21|32
1738723780000|2025-02-05 02:49:40|480.84|476.94|481.11|477.21|481.12|477.22|480.79|476.89|17
1738723790000|2025-02-05 02:49:50|481.08|477.18|480.86|476.96|481.12|477.22|480.77|476.87|27
1738723800000|2025-02-05 02:50:00|480.85|476.95|480.75|476.85|480.85|476.95|480.27|476.37|34
1738723810000|2025-02-05 02:50:10|480.77|476.87|480.67|476.77|481.16|477.26|480.43|476.53|37
1738723820000|2025-02-05 02:50:20|480.7|476.8|480.28|476.38|480.9|477|480.26|476.36|32
1738723830000|2025-02-05 02:50:30|480.16|476.26|480|476.1|480.27|476.37|480|476.1|20
1738723840000|2025-02-05 02:50:40|479.99|476.09|480.07|476.17|480.46|476.56|479.99|476.09|25
1738723850000|2025-02-05 02:50:50|480.08|476.18|480.07|476.17|480.26|476.36|479.95|476.05|31
1738723860000|2025-02-05 02:51:00|480.05|476.15|480.03|476.13|480.21|476.31|479.49|475.59|33
1738723870000|2025-02-05 02:51:10|480.06|476.16|480.64|476.74|480.65|476.75|480.06|476.16|33
1738723880000|2025-02-05 02:51:20|480.59|476.69|479.91|476.01|480.59|476.69|479.91|476.01|31
1738723890000|2025-02-05 02:51:30|479.76|475.86|479.78|475.88|480.1|476.2|479.76|475.86|30
1738723900000|2025-02-05 02:51:40|479.73|475.83|479.63|475.73|479.92|476.02|479.63|475.73|23
1738723910000|2025-02-05 02:51:50|479.47|475.57|479.58|475.68|479.8|475.9|479.31|475.41|28
1738723920000|2025-02-05 02:52:00|479.57|475.67|479.57|475.67|479.61|475.71|479.21|475.31|26
1738723930000|2025-02-05 02:52:10|479.44|475.54|479.53|475.63|479.64|475.74|479.1|475.2|31
1738723940000|2025-02-05 02:52:20|479.51|475.61|479.51|475.61|479.51|475.61|479.25|475.35|8
1738723960000|2025-02-05 02:52:40|479.09|475.19|479.4|475.5|479.49|475.59|478.97|475.07|15
1738723970000|2025-02-05 02:52:50|479.41|475.51|479.25|475.35|479.66|475.76|479.25|475.35|16
1738723980000|2025-02-05 02:53:00|479.51|475.61|479.61|475.71|479.61|475.71|479.08|475.18|32
1738723990000|2025-02-05 02:53:10|479.58|475.68|479.81|475.91|479.81|475.91|479.41|475.51|18
1738724000000|2025-02-05 02:53:20|479.64|475.74|479.81|475.91|479.96|476.06|479.58|475.68|17
1738724010000|2025-02-05 02:53:30|479.82|475.92|479.94|476.04|480.1|476.2|479.82|475.92|26
1738724020000|2025-02-05 02:53:40|480|476.1|479.79|475.89|480.05|476.15|479.75|475.85|21
1738724030000|2025-02-05 02:53:50|479.76|475.86|479.68|475.78|479.79|475.89|479.68|475.78|11
1738724040000|2025-02-05 02:54:00|479.85|475.95|479.58|475.68|479.92|476.02|479.56|475.66|25
1738724050000|2025-02-05 02:54:10|479.59|475.69|479.7|475.8|479.76|475.86|479.5|475.6|21
1738724060000|2025-02-05 02:54:20|479.78|475.88|479.77|475.87|479.94|476.04|479.77|475.87|13
1738724070000|2025-02-05 02:54:30|479.8|475.9|480.66|476.76|480.98|477.08|479.8|475.9|35
1738724080000|2025-02-05 02:54:40|480.77|476.87|480.8|476.9|480.84|476.94|480.57|476.67|23
1738724090000|2025-02-05 02:54:50|480.7|476.8|480.32|476.42|480.7|476.8|480.22|476.32|28
1738724100000|2025-02-05 02:55:00|480.27|476.37|480.81|476.91|481.13|477.23|480.26|476.36|30
1738724110000|2025-02-05 02:55:10|480.99|477.09|481.23|477.33|481.23|477.33|480.93|477.03|21
1738724120000|2025-02-05 02:55:20|481.38|477.48|481.59|477.69|481.77|477.87|481.36|477.46|27
1738724130000|2025-02-05 02:55:30|481.6|477.7|481.58|477.68|481.69|477.79|481.42|477.52|30
1738724140000|2025-02-05 02:55:40|481.57|477.67|481.49|477.59|481.68|477.78|481.44|477.54|35
1738724150000|2025-02-05 02:55:50|481.45|477.55|481.28|477.38|481.6|477.7|480.92|477.02|37
1738724160000|2025-02-05 02:56:00|481.31|477.41|481.28|477.38|481.32|477.42|480.86|476.96|32
1738724170000|2025-02-05 02:56:10|481.26|477.36|480.76|476.86|481.34|477.44|480.75|476.85|25
1738724180000|2025-02-05 02:56:20|480.71|476.81|480.96|477.06|480.97|477.07|480.7|476.8|29
1738724190000|2025-02-05 02:56:30|480.87|476.97|480.62|476.72|480.95|477.05|480.6|476.7|26
1738724200000|2025-02-05 02:56:40|480.61|476.71|480.8|476.9|480.96|477.06|480.61|476.71|26
1738724210000|2025-02-05 02:56:50|480.85|476.95|480.83|476.93|480.99|477.09|480.67|476.77|32
1738724220000|2025-02-05 02:57:00|480.79|476.89|480.15|476.25|480.79|476.89|480.15|476.25|25
1738724230000|2025-02-05 02:57:10|480.17|476.27|480.19|476.29|480.32|476.42|480.06|476.16|21
1738724240000|2025-02-05 02:57:20|480.18|476.28|480.1|476.2|480.27|476.37|480.09|476.19|10
1738724250000|2025-02-05 02:57:30|480.12|476.22|479.96|476.06|480.37|476.47|479.96|476.06|27
1738724260000|2025-02-05 02:57:40|479.97|476.07|479.95|476.05|480.25|476.35|479.94|476.04|26
1738724270000|2025-02-05 02:57:50|479.91|476.01|479.71|475.81|479.91|476.01|479.6|475.7|14
1738724280000|2025-02-05 02:58:00|479.65|475.75|479.54|475.64|479.72|475.82|479.34|475.44|26
1738724290000|2025-02-05 02:58:10|479.53|475.63|479.46|475.56|479.69|475.79|479.33|475.43|18
1738724300000|2025-02-05 02:58:20|479.47|475.57|479.31|475.41|479.48|475.58|479.23|475.33|12
1738724310000|2025-02-05 02:58:30|479.26|475.36|479.29|475.39|479.44|475.54|479.26|475.36|10
1738724330000|2025-02-05 02:58:50|479.28|475.38|479.14|475.24|479.28|475.38|479.1|475.2|5
1738724350000|2025-02-05 02:59:10|478.95|475.05|478.86|474.96|479.09|475.19|478.83|474.93|15
1738724360000|2025-02-05 02:59:20|478.85|474.95|479.02|475.12|479.04|475.14|478.85|474.95|8
1738724370000|2025-02-05 02:59:30|479.01|475.11|478.92|475.02|479.12|475.22|478.9|475|19
1738724380000|2025-02-05 02:59:40|478.86|474.96|479.04|475.14|479.04|475.14|478.79|474.89|7
1738724390000|2025-02-05 02:59:50|478.97|475.07|478.84|474.94|478.97|475.07|478.79|474.89|16
1738724400000|2025-02-05 03:00:00|478.79|474.89|478.56|474.66|478.79|474.89|478.44|474.54|27
1738724410000|2025-02-05 03:00:10|478.74|474.84|478.77|474.87|478.85|474.95|478.5|474.6|23
1738724420000|2025-02-05 03:00:20|478.75|474.85|478.52|474.62|478.75|474.85|478.49|474.59|8
1738724430000|2025-02-05 03:00:30|478.53|474.63|478.44|474.54|478.53|474.63|478.42|474.52|13
1738724440000|2025-02-05 03:00:40|478.59|474.69|478.6|474.7|478.6|474.7|478.56|474.66|4
1738724450000|2025-02-05 03:00:50|478.71|474.81|479.1|475.2|479.15|475.25|478.59|474.69|26
1738724460000|2025-02-05 03:01:00|479.09|475.19|479.13|475.23|479.52|475.62|479.07|475.17|31
1738724470000|2025-02-05 03:01:10|479.14|475.24|479.43|475.53|479.43|475.53|479.08|475.18|24
1738724480000|2025-02-05 03:01:20|479.46|475.56|479.4|475.5|479.82|475.92|479.38|475.48|23
1738724490000|2025-02-05 03:01:30|479.39|475.49|479.21|475.31|479.62|475.72|479.16|475.26|21
1738724500000|2025-02-05 03:01:40|479.2|475.3|478.96|475.06|479.2|475.3|478.85|474.95|25
1738724510000|2025-02-05 03:01:50|478.95|475.05|479.11|475.21|479.11|475.21|478.91|475.01|12
1738724520000|2025-02-05 03:02:00|479.1|475.2|478.9|475|479.1|475.2|478.9|475|30
1738724530000|2025-02-05 03:02:10|478.89|474.99|478.87|474.97|478.92|475.02|478.87|474.97|3
1738724550000|2025-02-05 03:02:30|478.63|474.73|478.47|474.57|478.72|474.82|478.4|474.5|16
1738724560000|2025-02-05 03:02:40|478.45|474.55|477.96|474.06|478.45|474.55|477.96|474.06|18
1738724570000|2025-02-05 03:02:50|477.95|474.05|478.21|474.31|478.21|474.31|477.9|474|21
1738724580000|2025-02-05 03:03:00|478.22|474.32|478.22|474.32|478.28|474.38|478.03|474.13|23
1738724590000|2025-02-05 03:03:10|478.15|474.25|477.95|474.05|478.15|474.25|477.95|474.05|8
1738724600000|2025-02-05 03:03:20|477.94|474.04|478.1|474.2|478.1|474.2|477.64|473.74|26
1738724610000|2025-02-05 03:03:30|478.08|474.18|477.58|473.68|478.11|474.21|477.58|473.68|23
1738724620000|2025-02-05 03:03:40|477.72|473.82|477.75|473.85|477.96|474.06|477.67|473.77|20
1738724630000|2025-02-05 03:03:50|477.74|473.84|477.57|473.67|477.83|473.93|477.56|473.66|15
1738724640000|2025-02-05 03:04:00|477.56|473.66|477.17|473.27|477.56|473.66|477.09|473.19|16
1738724650000|2025-02-05 03:04:10|477.12|473.22|477.12|473.22|477.2|473.3|476.98|473.08|20
1738724660000|2025-02-05 03:04:20|477.26|473.36|477.3|473.4|477.33|473.43|477.21|473.31|14
1738724670000|2025-02-05 03:04:30|477.37|473.47|477.57|473.67|477.62|473.72|477.16|473.26|24
1738724680000|2025-02-05 03:04:40|477.55|473.65|477.05|473.15|477.55|473.65|476.94|473.04|38
1738724690000|2025-02-05 03:04:50|477.01|473.11|476.77|472.87|477.09|473.19|476.77|472.87|22
1738724700000|2025-02-05 03:05:00|476.75|472.85|477.11|473.21|477.11|473.21|476.75|472.85|22
1738724710000|2025-02-05 03:05:10|477.12|473.22|477.52|473.62|477.52|473.62|477.08|473.18|20
1738724720000|2025-02-05 03:05:20|477.53|473.63|477.34|473.44|477.63|473.73|477.32|473.42|15
1738724740000|2025-02-05 03:05:40|477.29|473.39|477.31|473.41|477.4|473.5|477.27|473.37|12
1738724750000|2025-02-05 03:05:50|477.3|473.4|477.21|473.31|477.42|473.52|477.17|473.27|17
1738724760000|2025-02-05 03:06:00|477.22|473.32|477.28|473.38|477.61|473.71|477.22|473.32|24
1738724770000|2025-02-05 03:06:10|477.32|473.42|477.14|473.24|477.33|473.43|477.14|473.24|8
1738724780000|2025-02-05 03:06:20|477.3|473.4|477.13|473.23|477.53|473.63|477.13|473.23|15
1738724790000|2025-02-05 03:06:30|477.32|473.42|477.13|473.23|477.32|473.42|477.13|473.23|12
1738724800000|2025-02-05 03:06:40|477.14|473.24|477.54|473.64|477.65|473.75|477.14|473.24|17
1738724810000|2025-02-05 03:06:50|477.53|473.63|477.51|473.61|477.71|473.81|477.51|473.61|23
1738724820000|2025-02-05 03:07:00|477.57|473.67|477.65|473.75|477.88|473.98|477.57|473.67|22
1738724830000|2025-02-05 03:07:10|477.7|473.8|477.7|473.8|477.76|473.86|477.57|473.67|14
1738724840000|2025-02-05 03:07:20|477.71|473.81|477.84|473.94|477.91|474.01|477.71|473.81|22
1738724850000|2025-02-05 03:07:30|477.85|473.95|477.75|473.85|477.95|474.05|477.75|473.85|13
1738724860000|2025-02-05 03:07:40|477.74|473.84|477.64|473.74|477.74|473.84|477.47|473.57|17
1738724870000|2025-02-05 03:07:50|477.41|473.51|477.44|473.54|477.52|473.62|477.4|473.5|14
1738724880000|2025-02-05 03:08:00|477.37|473.47|477.54|473.64|477.63|473.73|477.37|473.47|15
1738724890000|2025-02-05 03:08:10|477.44|473.54|477.55|473.65|477.65|473.75|477.38|473.48|21
1738724900000|2025-02-05 03:08:20|477.71|473.81|477.55|473.65|477.71|473.81|477.43|473.53|23
1738724910000|2025-02-05 03:08:30|477.73|473.83|477.76|473.86|477.91|474.01|477.59|473.69|16
1738724920000|2025-02-05 03:08:40|477.73|473.83|477.7|473.8|477.73|473.83|477.7|473.8|3
1738724930000|2025-02-05 03:08:50|477.9|474|477.81|473.91|477.92|474.02|477.81|473.91|8
1738724940000|2025-02-05 03:09:00|477.82|473.92|477.7|473.8|477.91|474.01|477.68|473.78|17
1738724950000|2025-02-05 03:09:10|477.53|473.63|477.47|473.57|477.62|473.72|477.47|473.57|12
1738724960000|2025-02-05 03:09:20|477.43|473.53|477.35|473.45|477.43|473.53|477.28|473.38|8
1738724970000|2025-02-05 03:09:30|477.36|473.46|477.41|473.51|477.56|473.66|477.36|473.46|16
1738724980000|2025-02-05 03:09:40|477.4|473.5|477.43|473.53|477.65|473.75|477.38|473.48|26
1738724990000|2025-02-05 03:09:50|477.35|473.45|477.49|473.59|477.57|473.67|477.32|473.42|13
1738725000000|2025-02-05 03:10:00|477.38|473.48|477.32|473.42|477.55|473.65|477.27|473.37|18
1738725010000|2025-02-05 03:10:10|477.33|473.43|477.14|473.24|477.35|473.45|477.01|473.11|25
1738725020000|2025-02-05 03:10:20|477.02|473.12|476.85|472.95|477.17|473.27|476.83|472.93|14
1738725030000|2025-02-05 03:10:30|476.9|473|477.03|473.13|477.12|473.22|476.85|472.95|19
1738725040000|2025-02-05 03:10:40|477.02|473.12|476.69|472.79|477.02|473.12|476.58|472.68|16
1738725050000|2025-02-05 03:10:50|476.68|472.78|476.93|473.03|477|473.1|476.65|472.75|33
1738725060000|2025-02-05 03:11:00|476.91|473.01|476.68|472.78|476.92|473.02|476.68|472.78|16
1738725070000|2025-02-05 03:11:10|476.66|472.76|476.58|472.68|476.66|472.76|476.43|472.53|21
1738725080000|2025-02-05 03:11:20|476.57|472.67|476.69|472.79|476.87|472.97|476.43|472.53|29
1738725090000|2025-02-05 03:11:30|476.66|472.76|476.51|472.61|476.66|472.76|476.46|472.56|19
1738725100000|2025-02-05 03:11:40|476.54|472.64|476.64|472.74|476.69|472.79|476.49|472.59|20
1738725110000|2025-02-05 03:11:50|476.65|472.75|476.68|472.78|476.68|472.78|476.65|472.75|3
1738725120000|2025-02-05 03:12:00|476.89|472.99|477.03|473.13|477.03|473.13|476.88|472.98|3
1738725130000|2025-02-05 03:12:10|476.97|473.07|477.03|473.13|477.19|473.29|476.95|473.05|13
1738725140000|2025-02-05 03:12:20|476.92|473.02|477.12|473.22|477.23|473.33|476.92|473.02|17
1738725150000|2025-02-05 03:12:30|477.3|473.4|477.34|473.44|477.62|473.72|477.23|473.33|15
1738725160000|2025-02-05 03:12:40|477.33|473.43|477.22|473.32|477.34|473.44|477.18|473.28|14
1738725170000|2025-02-05 03:12:50|477.24|473.34|476.84|472.94|477.25|473.35|476.83|472.93|23
1738725180000|2025-02-05 03:13:00|476.82|472.92|476.7|472.8|476.82|472.92|476.45|472.55|31
1738725190000|2025-02-05 03:13:10|476.69|472.79|476.71|472.81|476.71|472.81|476.68|472.78|4
1738725200000|2025-02-05 03:13:20|476.72|472.82|476.94|473.04|476.94|473.04|476.71|472.81|7
1738725210000|2025-02-05 03:13:30|476.93|473.03|476.6|472.7|476.93|473.03|476.6|472.7|13
1738725220000|2025-02-05 03:13:40|476.59|472.69|476.79|472.89|477.15|473.25|476.59|472.69|29
1738725230000|2025-02-05 03:13:50|476.81|472.91|476.99|473.09|477.09|473.19|476.71|472.81|20
1738725240000|2025-02-05 03:14:00|477|473.1|476.89|472.99|477.06|473.16|476.8|472.9|14
1738725250000|2025-02-05 03:14:10|476.88|472.98|476.8|472.9|476.9|473|476.75|472.85|24
1738725260000|2025-02-05 03:14:20|476.82|472.92|476.6|472.7|476.87|472.97|476.5|472.6|17
1738725270000|2025-02-05 03:14:30|476.61|472.71|476.69|472.79|476.79|472.89|476.59|472.69|20
1738725280000|2025-02-05 03:14:40|476.68|472.78|476.69|472.79|476.7|472.8|476.52|472.62|9
1738725290000|2025-02-05 03:14:50|476.6|472.7|476.91|473.01|476.97|473.07|476.6|472.7|12
1738725300000|2025-02-05 03:15:00|476.74|472.84|476.78|472.88|476.81|472.91|476.73|472.83|9
1738725310000|2025-02-05 03:15:10|476.5|472.6|476.39|472.49|476.51|472.61|476.38|472.48|10
1738725330000|2025-02-05 03:15:30|475.62|471.72|475.37|471.47|475.62|471.72|475.22|471.32|18
1738725340000|2025-02-05 03:15:40|475.35|471.45|475.58|471.68|475.65|471.75|475.26|471.36|27
1738725350000|2025-02-05 03:15:50|475.57|471.67|475.47|471.57|475.72|471.82|475.38|471.48|25
1738725360000|2025-02-05 03:16:00|475.48|471.58|476.04|472.14|476.04|472.14|475.48|471.58|27
1738725370000|2025-02-05 03:16:10|476.13|472.23|475.69|471.79|476.19|472.29|475.62|471.72|29
1738725380000|2025-02-05 03:16:20|475.68|471.78|475.63|471.73|475.84|471.94|475.61|471.71|22
1738725390000|2025-02-05 03:16:30|475.64|471.74|476.19|472.29|476.2|472.3|475.62|471.72|19
1738725400000|2025-02-05 03:16:40|476.18|472.28|476.3|472.4|476.41|472.51|476.14|472.24|26
1738725410000|2025-02-05 03:16:50|476.29|472.39|475.85|471.95|476.39|472.49|475.85|471.95|16
1738725420000|2025-02-05 03:17:00|475.8|471.9|475.6|471.7|475.8|471.9|475.54|471.64|19
1738725430000|2025-02-05 03:17:10|475.62|471.72|475.48|471.58|475.78|471.88|475.47|471.57|18
1738725440000|2025-02-05 03:17:20|475.47|471.57|475.54|471.64|475.54|471.64|475.38|471.48|22
1738725450000|2025-02-05 03:17:30|475.41|471.51|475.45|471.55|475.65|471.75|475.41|471.51|15
1738725460000|2025-02-05 03:17:40|475.41|471.51|475.49|471.59|475.49|471.59|475.35|471.45|12
1738725470000|2025-02-05 03:17:50|475.5|471.6|475.85|471.95|475.85|471.95|475.5|471.6|21
1738725480000|2025-02-05 03:18:00|475.74|471.84|476.05|472.15|476.09|472.19|475.73|471.83|15
1738725490000|2025-02-05 03:18:10|476.06|472.16|475.99|472.09|476.15|472.25|475.81|471.91|28
1738725500000|2025-02-05 03:18:20|476|472.1|475.5|471.6|476.01|472.11|475.49|471.59|17
1738725510000|2025-02-05 03:18:30|475.79|471.89|475.61|471.71|475.79|471.89|475.58|471.68|12
1738725530000|2025-02-05 03:18:50|475.56|471.66|475.4|471.5|475.56|471.66|475.37|471.47|13
1738725540000|2025-02-05 03:19:00|475.31|471.41|475.48|471.58|475.48|471.58|475.2|471.3|18
1738725550000|2025-02-05 03:19:10|475.5|471.6|475.24|471.34|475.53|471.63|475.18|471.28|12
1738725560000|2025-02-05 03:19:20|475.23|471.33|475.16|471.26|475.25|471.35|475.07|471.17|13
1738725570000|2025-02-05 03:19:30|475.15|471.25|475.08|471.18|475.18|471.28|475.08|471.18|11
1738725580000|2025-02-05 03:19:40|475.07|471.17|474.9|471|475.14|471.24|474.81|470.91|23
1738725590000|2025-02-05 03:19:50|474.91|471.01|475.43|471.53|475.43|471.53|474.91|471.01|24
1738725600000|2025-02-05 03:20:00|475.45|471.55|475.66|471.76|475.67|471.77|475.34|471.44|20
1738725610000|2025-02-05 03:20:10|475.63|471.73|475.37|471.47|475.63|471.73|475.26|471.36|9
1738725620000|2025-02-05 03:20:20|475.38|471.48|475.11|471.21|475.5|471.6|475.1|471.2|22
1738725630000|2025-02-05 03:20:30|475.15|471.25|475.1|471.2|475.17|471.27|475.08|471.18|9
1738725640000|2025-02-05 03:20:40|475.11|471.21|475.23|471.33|475.29|471.39|475.11|471.21|7
1738725650000|2025-02-05 03:20:50|475.15|471.25|475.75|471.85|475.78|471.88|475.15|471.25|23
1738725660000|2025-02-05 03:21:00|475.67|471.77|475.84|471.94|475.84|471.94|475.65|471.75|15
1738725670000|2025-02-05 03:21:10|475.83|471.93|475.94|472.04|476.09|472.19|475.74|471.84|24
1738725680000|2025-02-05 03:21:20|475.96|472.06|476.17|472.27|476.17|472.27|475.86|471.96|29
1738725690000|2025-02-05 03:21:30|476.19|472.29|476.35|472.45|476.45|472.55|476.19|472.29|16
1738725700000|2025-02-05 03:21:40|476.38|472.48|476.37|472.47|476.47|472.57|476.37|472.47|7
1738725710000|2025-02-05 03:21:50|476.36|472.46|476.29|472.39|476.36|472.46|476.29|472.39|5
1738725730000|2025-02-05 03:22:10|476.59|472.69|476.58|472.68|476.67|472.77|476.47|472.57|10
1738725740000|2025-02-05 03:22:20|476.57|472.67|476.47|472.57|476.66|472.76|476.43|472.53|11
1738725760000|2025-02-05 03:22:40|476.57|472.67|476.54|472.64|476.66|472.76|476.4|472.5|13
1738725770000|2025-02-05 03:22:50|476.72|472.82|476.96|473.06|477.02|473.12|476.72|472.82|17
1738725780000|2025-02-05 03:23:00|476.89|472.99|476.78|472.88|476.89|472.99|476.57|472.67|17
1738725790000|2025-02-05 03:23:10|476.86|472.96|476.79|472.89|477.03|473.13|476.74|472.84|21
1738725800000|2025-02-05 03:23:20|476.77|472.87|476.59|472.69|476.88|472.98|476.58|472.68|21
1738725810000|2025-02-05 03:23:30|476.58|472.68|476.45|472.55|476.58|472.68|476.39|472.49|20
1738725820000|2025-02-05 03:23:40|476.49|472.59|476.38|472.48|476.64|472.74|476.35|472.45|15
1738725830000|2025-02-05 03:23:50|476.57|472.67|476.32|472.42|476.58|472.68|476.32|472.42|14
1738725840000|2025-02-05 03:24:00|476.28|472.38|475.96|472.06|476.28|472.38|475.88|471.98|16
1738725850000|2025-02-05 03:24:10|475.94|472.04|475.99|472.09|476.09|472.19|475.65|471.75|18
1738725860000|2025-02-05 03:24:20|476.17|472.27|476.27|472.37|476.27|472.37|475.91|472.01|18
1738725870000|2025-02-05 03:24:30|476.29|472.39|476.34|472.44|476.37|472.47|476.04|472.14|18
1738725880000|2025-02-05 03:24:40|476.44|472.54|476.56|472.66|476.62|472.72|476.39|472.49|18
1738725890000|2025-02-05 03:24:50|476.54|472.64|476.56|472.66|476.68|472.78|476.44|472.54|24
1738725900000|2025-02-05 03:25:00|476.53|472.63|476.42|472.52|476.61|472.71|476.37|472.47|15
1738725920000|2025-02-05 03:25:20|476.76|472.86|476.64|472.74|476.78|472.88|476.64|472.74|9
1738725930000|2025-02-05 03:25:30|476.63|472.73|476.66|472.76|476.78|472.88|476.61|472.71|8
1738725940000|2025-02-05 03:25:40|476.67|472.77|476.65|472.75|476.67|472.77|476.64|472.74|4
1738725950000|2025-02-05 03:25:50|476.67|472.77|476.62|472.72|476.68|472.78|476.62|472.72|4
1738725960000|2025-02-05 03:26:00|476.59|472.69|476.61|472.71|476.76|472.86|476.59|472.69|15
1738725970000|2025-02-05 03:26:10|476.77|472.87|476.19|472.29|476.77|472.87|476.19|472.29|11
1738725980000|2025-02-05 03:26:20|476.21|472.31|476.52|472.62|476.52|472.62|476.21|472.31|14
1738725990000|2025-02-05 03:26:30|476.37|472.47|476.26|472.36|476.37|472.47|476.26|472.36|6
1738726000000|2025-02-05 03:26:40|476.28|472.38|476.23|472.33|476.34|472.44|476.23|472.33|7
1738726010000|2025-02-05 03:26:50|476.25|472.35|476.34|472.44|476.39|472.49|476.25|472.35|11
1738726020000|2025-02-05 03:27:00|476.36|472.46|476.5|472.6|476.56|472.66|476.36|472.46|14
1738726030000|2025-02-05 03:27:10|476.51|472.61|476.86|472.96|476.86|472.96|476.51|472.61|15
1738726040000|2025-02-05 03:27:20|476.95|473.05|476.92|473.02|476.96|473.06|476.89|472.99|6
1738726050000|2025-02-05 03:27:30|476.93|473.03|476.96|473.06|477.03|473.13|476.93|473.03|9
1738726070000|2025-02-05 03:27:50|476.89|472.99|476.81|472.91|476.89|472.99|476.81|472.91|4
1738726080000|2025-02-05 03:28:00|476.8|472.9|476.55|472.65|476.8|472.9|476.42|472.52|20
1738726090000|2025-02-05 03:28:10|476.47|472.57|476.5|472.6|476.5|472.6|476.47|472.57|3
1738726100000|2025-02-05 03:28:20|476.52|472.62|476.74|472.84|476.74|472.84|476.52|472.62|5
1738726120000|2025-02-05 03:28:40|476.48|472.58|476.47|472.57|476.48|472.58|476.47|472.57|2
1738726130000|2025-02-05 03:28:50|476.46|472.56|476.27|472.37|476.46|472.56|476.26|472.36|8
1738726140000|2025-02-05 03:29:00|476.28|472.38|476.49|472.59|476.55|472.65|476.28|472.38|16
1738726150000|2025-02-05 03:29:10|476.44|472.54|476.69|472.79|476.69|472.79|476.3|472.4|21
1738726160000|2025-02-05 03:29:20|476.68|472.78|476.76|472.86|476.76|472.86|476.67|472.77|3
1738726170000|2025-02-05 03:29:30|476.74|472.84|476.58|472.68|476.74|472.84|476.49|472.59|18
1738726180000|2025-02-05 03:29:40|476.52|472.62|476.73|472.83|476.73|472.83|476.52|472.62|10
1738726190000|2025-02-05 03:29:50|476.75|472.85|476.54|472.64|476.75|472.85|476.49|472.59|13
1738726200000|2025-02-05 03:30:00|476.56|472.66|476.77|472.87|476.77|472.87|476.45|472.55|19
1738726210000|2025-02-05 03:30:10|476.78|472.88|477.67|473.77|477.67|473.77|476.78|472.88|31
1738726220000|2025-02-05 03:30:20|477.69|473.79|477.76|473.86|477.85|473.95|477.64|473.74|22
1738726230000|2025-02-05 03:30:30|477.73|473.83|477.5|473.6|477.73|473.83|477.49|473.59|16
1738726240000|2025-02-05 03:30:40|477.54|473.64|477.53|473.63|477.64|473.74|477.43|473.53|17
1738726250000|2025-02-05 03:30:50|477.51|473.61|476.88|472.98|477.51|473.61|476.85|472.95|20
1738726260000|2025-02-05 03:31:00|477.09|473.19|477.29|473.39|477.29|473.39|477.01|473.11|31
1738726270000|2025-02-05 03:31:10|477.41|473.51|477.83|473.93|477.83|473.93|477.26|473.36|25
1738726280000|2025-02-05 03:31:20|477.84|473.94|478.12|474.22|478.2|474.3|477.84|473.94|23
1738726290000|2025-02-05 03:31:30|478.13|474.23|477.86|473.96|478.14|474.24|477.8|473.9|18
1738726310000|2025-02-05 03:31:50|477.62|473.72|477.86|473.96|477.94|474.04|477.62|473.72|16
1738726320000|2025-02-05 03:32:00|478.01|474.11|478.19|474.29|478.33|474.43|478.01|474.11|34
1738726330000|2025-02-05 03:32:10|478.18|474.28|477.98|474.08|478.3|474.4|477.94|474.04|24
1738726340000|2025-02-05 03:32:20|477.99|474.09|477.48|473.58|478.1|474.2|477.45|473.55|19
1738726350000|2025-02-05 03:32:30|477.5|473.6|477.97|474.07|478.04|474.14|477.5|473.6|23
1738726360000|2025-02-05 03:32:40|477.76|473.86|477.51|473.61|477.99|474.09|477.51|473.61|18
1738726370000|2025-02-05 03:32:50|477.49|473.59|477.67|473.77|477.82|473.92|477.49|473.59|22
1738726380000|2025-02-05 03:33:00|477.56|473.66|477.14|473.24|477.56|473.66|476.96|473.06|24
1738726390000|2025-02-05 03:33:10|477.13|473.23|477.27|473.37|477.28|473.38|477.06|473.16|21
1738726400000|2025-02-05 03:33:20|477.26|473.36|477.43|473.53|477.43|473.53|477.06|473.16|17
1738726410000|2025-02-05 03:33:30|477.45|473.55|477.69|473.79|477.7|473.8|477.45|473.55|9
1738726420000|2025-02-05 03:33:40|477.67|473.77|477.58|473.68|477.67|473.77|477.37|473.47|23
1738726430000|2025-02-05 03:33:50|477.59|473.69|477.56|473.66|477.59|473.69|477.55|473.65|9
1738726440000|2025-02-05 03:34:00|477.61|473.71|477.15|473.25|477.61|473.71|477.15|473.25|15
1738726450000|2025-02-05 03:34:10|477.31|473.41|477.14|473.24|477.31|473.41|476.92|473.02|27
1738726460000|2025-02-05 03:34:20|476.97|473.07|477.07|473.17|477.07|473.17|476.85|472.95|25
1738726470000|2025-02-05 03:34:30|477.1|473.2|477.35|473.45|477.43|473.53|477.1|473.2|20
1738726480000|2025-02-05 03:34:40|477.33|473.43|477.1|473.2|477.33|473.43|477.04|473.14|15
1738726490000|2025-02-05 03:34:50|477.09|473.19|477.23|473.33|477.23|473.33|476.99|473.09|17
1738726500000|2025-02-05 03:35:00|477.2|473.3|477.59|473.69|477.61|473.71|477.05|473.15|24
1738726510000|2025-02-05 03:35:10|477.62|473.72|477.67|473.77|477.67|473.77|477.27|473.37|26
1738726520000|2025-02-05 03:35:20|477.69|473.79|477.85|473.95|478.04|474.14|477.61|473.71|25
1738726530000|2025-02-05 03:35:30|477.86|473.96|477.65|473.75|478|474.1|477.65|473.75|25
1738726540000|2025-02-05 03:35:40|477.67|473.77|477.73|473.83|477.74|473.84|477.56|473.66|14
1738726550000|2025-02-05 03:35:50|477.48|473.58|477.24|473.34|477.65|473.75|477.08|473.18|34
1738726560000|2025-02-05 03:36:00|477.19|473.29|477.28|473.38|477.58|473.68|477.11|473.21|22
1738726570000|2025-02-05 03:36:10|477.3|473.4|477.83|473.93|477.85|473.95|477.3|473.4|26
1738726580000|2025-02-05 03:36:20|477.84|473.94|477.68|473.78|477.91|474.01|477.68|473.78|14
1738726590000|2025-02-05 03:36:30|477.66|473.76|477.99|474.09|478|474.1|477.58|473.68|20
1738726600000|2025-02-05 03:36:40|478|474.1|477.94|474.04|478.14|474.24|477.85|473.95|23
1738726610000|2025-02-05 03:36:50|477.93|474.03|477.91|474.01|477.94|474.04|477.73|473.83|13
1738726620000|2025-02-05 03:37:00|477.9|474|478.05|474.15|478.05|474.15|477.64|473.74|28
1738726630000|2025-02-05 03:37:10|478.06|474.16|477.78|473.88|478.06|474.16|477.61|473.71|26
1738726640000|2025-02-05 03:37:20|477.79|473.89|477.67|473.77|478.15|474.25|477.57|473.67|25
1738726650000|2025-02-05 03:37:30|477.41|473.51|477.91|474.01|478.01|474.11|477.41|473.51|24
1738726660000|2025-02-05 03:37:40|477.9|474|477.55|473.65|477.9|474|477.55|473.65|16
1738726670000|2025-02-05 03:37:50|477.54|473.64|477.63|473.73|477.73|473.83|477.53|473.63|19
1738726680000|2025-02-05 03:38:00|477.58|473.68|477.45|473.55|477.8|473.9|477.45|473.55|12
1738726690000|2025-02-05 03:38:10|477.46|473.56|477.46|473.56|477.5|473.6|477.45|473.55|8
1738726700000|2025-02-05 03:38:20|477.44|473.54|477.39|473.49|477.46|473.56|477.37|473.47|13
1738726710000|2025-02-05 03:38:30|477.38|473.48|477.17|473.27|477.38|473.48|477.05|473.15|21
1738726720000|2025-02-05 03:38:40|477.18|473.28|477.29|473.39|477.3|473.4|477.17|473.27|6
1738726730000|2025-02-05 03:38:50|477.36|473.46|477.47|473.57|477.5|473.6|477.36|473.46|8
1738726740000|2025-02-05 03:39:00|477.46|473.56|477.61|473.71|477.72|473.82|477.46|473.56|17
1738726750000|2025-02-05 03:39:10|477.57|473.67|477.75|473.85|477.77|473.87|477.55|473.65|20
1738726760000|2025-02-05 03:39:20|477.77|473.87|479.03|475.13|479.03|475.13|477.77|473.87|29
1738726770000|2025-02-05 03:39:30|478.99|475.09|478.72|474.82|478.99|475.09|478.54|474.64|24
1738726780000|2025-02-05 03:39:40|478.71|474.81|478.58|474.68|478.71|474.81|478.5|474.6|10
1738726790000|2025-02-05 03:39:50|478.57|474.67|477.88|473.98|478.57|474.67|477.82|473.92|24
1738726800000|2025-02-05 03:40:00|477.86|473.96|477.96|474.06|477.96|474.06|477.64|473.74|28
1738726810000|2025-02-05 03:40:10|477.97|474.07|477.94|474.04|478.07|474.17|477.92|474.02|19
1738726820000|2025-02-05 03:40:20|477.95|474.05|477.76|473.86|478.03|474.13|477.58|473.68|21
1738726830000|2025-02-05 03:40:30|477.79|473.89|477.46|473.56|477.79|473.89|477.46|473.56|8
1738726840000|2025-02-05 03:40:40|477.45|473.55|477.63|473.73|477.7|473.8|477.45|473.55|16
1738726850000|2025-02-05 03:40:50|477.62|473.72|477.57|473.67|477.62|473.72|477.42|473.52|15
1738726860000|2025-02-05 03:41:00|477.63|473.73|477.56|473.66|477.88|473.98|477.52|473.62|25
1738726870000|2025-02-05 03:41:10|477.55|473.65|477.44|473.54|477.55|473.65|477.43|473.53|11
1738726880000|2025-02-05 03:41:20|477.43|473.53|477.39|473.49|477.56|473.66|477.34|473.44|15
1738726890000|2025-02-05 03:41:30|477.45|473.55|477.45|473.55|477.54|473.64|477.43|473.53|16
1738726900000|2025-02-05 03:41:40|477.43|473.53|477.46|473.56|477.48|473.58|477.42|473.52|7
1738726910000|2025-02-05 03:41:50|477.15|473.25|477.24|473.34|477.39|473.49|477.11|473.21|24
1738726920000|2025-02-05 03:42:00|477.27|473.37|477.19|473.29|477.38|473.48|477.07|473.17|28
1738726930000|2025-02-05 03:42:10|477.18|473.28|477.1|473.2|477.29|473.39|476.99|473.09|21
1738726940000|2025-02-05 03:42:20|477.12|473.22|477.08|473.18|477.21|473.31|476.99|473.09|15
1738726960000|2025-02-05 03:42:40|476.95|473.05|476.93|473.03|477.05|473.15|476.89|472.99|10
1738726970000|2025-02-05 03:42:50|476.92|473.02|476.9|473|476.92|473.02|476.89|472.99|7
1738726980000|2025-02-05 03:43:00|476.95|473.05|477.07|473.17|477.14|473.24|476.95|473.05|22
1738726990000|2025-02-05 03:43:10|477.08|473.18|477.09|473.19|477.13|473.23|477.08|473.18|8
1738727000000|2025-02-05 03:43:20|477.13|473.23|477.3|473.4|477.43|473.53|477.08|473.18|26
1738727010000|2025-02-05 03:43:30|477.32|473.42|477.29|473.39|477.35|473.45|477.28|473.38|10
1738727020000|2025-02-05 03:43:40|477.28|473.38|477.27|473.37|477.35|473.45|477.27|473.37|8
1738727030000|2025-02-05 03:43:50|477.31|473.41|477.35|473.45|477.35|473.45|477.27|473.37|6
1738727040000|2025-02-05 03:44:00|477.36|473.46|477.67|473.77|477.67|473.77|477.36|473.46|19
1738727050000|2025-02-05 03:44:10|477.66|473.76|477.48|473.58|477.66|473.76|477.41|473.51|19
1738727060000|2025-02-05 03:44:20|477.49|473.59|477.53|473.63|477.58|473.68|477.19|473.29|28
1738727070000|2025-02-05 03:44:30|477.52|473.62|477.81|473.91|477.81|473.91|477.52|473.62|24
1738727080000|2025-02-05 03:44:40|477.83|473.93|478.15|474.25|478.16|474.26|477.83|473.93|12
1738727090000|2025-02-05 03:44:50|478.14|474.24|477.86|473.96|478.15|474.25|477.86|473.96|14
1738727100000|2025-02-05 03:45:00|477.87|473.97|477.96|474.06|478.31|474.41|477.87|473.97|33
1738727110000|2025-02-05 03:45:10|477.95|474.05|477.7|473.8|478.09|474.19|477.7|473.8|22
1738727120000|2025-02-05 03:45:20|477.71|473.81|477.75|473.85|477.76|473.86|477.63|473.73|13
1738727130000|2025-02-05 03:45:30|477.78|473.88|477.69|473.79|477.89|473.99|477.63|473.73|29
1738727140000|2025-02-05 03:45:40|477.68|473.78|477.72|473.82|477.72|473.82|477.68|473.78|3
1738727160000|2025-02-05 03:46:00|477.32|473.42|477.36|473.46|477.4|473.5|477.32|473.42|8
1738727170000|2025-02-05 03:46:10|477.45|473.55|477.75|473.85|477.77|473.87|477.45|473.55|15
1738727180000|2025-02-05 03:46:20|477.74|473.84|477.92|474.02|477.93|474.03|477.51|473.61|23
1738727190000|2025-02-05 03:46:30|477.91|474.01|477.66|473.76|477.91|474.01|477.66|473.76|13
1738727200000|2025-02-05 03:46:40|477.65|473.75|477.73|473.83|477.76|473.86|477.61|473.71|13
1738727210000|2025-02-05 03:46:50|477.75|473.85|477.69|473.79|477.79|473.89|477.59|473.69|14
1738727220000|2025-02-05 03:47:00|477.74|473.84|477.99|474.09|478|474.1|477.74|473.84|20
1738727230000|2025-02-05 03:47:10|477.98|474.08|478|474.1|478.04|474.14|477.98|474.08|9
1738727240000|2025-02-05 03:47:20|477.99|474.09|478.38|474.48|478.38|474.48|477.99|474.09|13
1738727250000|2025-02-05 03:47:30|478.14|474.24|477.85|473.95|478.22|474.32|477.74|473.84|31
1738727260000|2025-02-05 03:47:40|477.86|473.96|477.84|473.94|477.9|474|477.82|473.92|11
1738727270000|2025-02-05 03:47:50|477.83|473.93|477.58|473.68|477.83|473.93|477.56|473.66|17
1738727280000|2025-02-05 03:48:00|477.6|473.7|477.51|473.61|477.74|473.84|477.51|473.61|24
1738727290000|2025-02-05 03:48:10|477.48|473.58|477.35|473.45|477.63|473.73|477.21|473.31|23
1738727300000|2025-02-05 03:48:20|477.34|473.44|477.41|473.51|477.45|473.55|477.26|473.36|23
1738727310000|2025-02-05 03:48:30|477.42|473.52|477.26|473.36|477.45|473.55|477.16|473.26|26
1738727320000|2025-02-05 03:48:40|477.41|473.51|477.4|473.5|477.41|473.51|477.35|473.45|6
1738727330000|2025-02-05 03:48:50|477.39|473.49|477.02|473.12|477.39|473.49|477.02|473.12|7
1738727340000|2025-02-05 03:49:00|476.89|472.99|477.01|473.11|477.01|473.11|476.89|472.99|4
1738727350000|2025-02-05 03:49:10|477.02|473.12|477.15|473.25|477.15|473.25|476.89|472.99|16
1738727360000|2025-02-05 03:49:20|477.16|473.26|477.29|473.39|477.3|473.4|477.15|473.25|15
1738727370000|2025-02-05 03:49:30|477.3|473.4|477.07|473.17|477.37|473.47|476.91|473.01|19
1738727380000|2025-02-05 03:49:40|476.98|473.08|476.68|472.78|476.99|473.09|476.68|472.78|7
1738727390000|2025-02-05 03:49:50|476.53|472.63|476.43|472.53|476.54|472.64|476.34|472.44|20
1738727400000|2025-02-05 03:50:00|476.45|472.55|476.81|472.91|476.94|473.04|476.45|472.55|26
1738727410000|2025-02-05 03:50:10|476.76|472.86|476.83|472.93|476.85|472.95|476.75|472.85|7
1738727420000|2025-02-05 03:50:20|476.85|472.95|476.98|473.08|477.04|473.14|476.85|472.95|16
1738727430000|2025-02-05 03:50:30|476.99|473.09|477.03|473.13|477.04|473.14|476.99|473.09|5
1738727440000|2025-02-05 03:50:40|477.07|473.17|477.14|473.24|477.14|473.24|477.04|473.14|10
1738727450000|2025-02-05 03:50:50|477.22|473.32|477.42|473.52|477.42|473.52|477.22|473.32|12
1738727460000|2025-02-05 03:51:00|477.41|473.51|477.48|473.58|477.49|473.59|477.29|473.39|15
1738727470000|2025-02-05 03:51:10|477.47|473.57|477.3|473.4|477.48|473.58|477.27|473.37|19
1738727480000|2025-02-05 03:51:20|477.29|473.39|477.25|473.35|477.33|473.43|477.09|473.19|15
1738727490000|2025-02-05 03:51:30|477.26|473.36|477.29|473.39|477.33|473.43|477.22|473.32|12
1738727500000|2025-02-05 03:51:40|477.3|473.4|476.97|473.07|477.3|473.4|476.93|473.03|16
1738727510000|2025-02-05 03:51:50|477.03|473.13|476.47|472.57|477.03|473.13|476.47|472.57|15
1738727520000|2025-02-05 03:52:00|476.48|472.58|476.52|472.62|476.53|472.63|476.48|472.58|10
1738727530000|2025-02-05 03:52:10|476.54|472.64|476.49|472.59|476.62|472.72|476.46|472.56|10
1738727550000|2025-02-05 03:52:30|476.36|472.46|475.77|471.87|476.42|472.52|475.77|471.87|11
1738727560000|2025-02-05 03:52:40|475.78|471.88|475.85|471.95|476.15|472.25|475.78|471.88|14
1738727570000|2025-02-05 03:52:50|475.82|471.92|475.86|471.96|475.87|471.97|475.67|471.77|17
1738727580000|2025-02-05 03:53:00|475.85|471.95|475.9|472|475.9|472|475.85|471.95|2
1738727590000|2025-02-05 03:53:10|475.91|472.01|476.06|472.16|476.07|472.17|475.9|472|11
1738727600000|2025-02-05 03:53:20|475.82|471.92|475.98|472.08|475.98|472.08|475.82|471.92|14
1738727610000|2025-02-05 03:53:30|475.97|472.07|476.01|472.11|476.01|472.11|475.93|472.03|9
1738727620000|2025-02-05 03:53:40|476.03|472.13|476.02|472.12|476.03|472.13|475.98|472.08|13
1738727630000|2025-02-05 03:53:50|476.03|472.13|476.08|472.18|476.08|472.18|476.02|472.12|8
1738727640000|2025-02-05 03:54:00|476.34|472.44|476.32|472.42|476.34|472.44|476.09|472.19|19
1738727650000|2025-02-05 03:54:10|476.35|472.45|476.45|472.55|476.47|472.57|476.22|472.32|24
1738727660000|2025-02-05 03:54:20|476.4|472.5|476.45|472.55|476.45|472.55|476.4|472.5|8
1738727670000|2025-02-05 03:54:30|476.47|472.57|476.43|472.53|476.51|472.61|476.42|472.52|13
1738727680000|2025-02-05 03:54:40|476.42|472.52|476.46|472.56|476.46|472.56|476.39|472.49|8
1738727690000|2025-02-05 03:54:50|476.47|472.57|476.49|472.59|476.51|472.61|476.47|472.57|5
1738727700000|2025-02-05 03:55:00|476.5|472.6|476.77|472.87|476.83|472.93|476.5|472.6|17
1738727710000|2025-02-05 03:55:10|476.76|472.86|476.88|472.98|476.99|473.09|476.62|472.72|18
1738727720000|2025-02-05 03:55:20|476.89|472.99|476.93|473.03|476.96|473.06|476.78|472.88|11
1738727730000|2025-02-05 03:55:30|476.92|473.02|476.92|473.02|476.92|473.02|476.92|473.02|1
1738727740000|2025-02-05 03:55:40|476.98|473.08|476.95|473.05|476.98|473.08|476.95|473.05|4
1738727750000|2025-02-05 03:55:50|476.96|473.06|477.1|473.2|477.1|473.2|476.95|473.05|12
1738727760000|2025-02-05 03:56:00|477.09|473.19|476.93|473.03|477.13|473.23|476.85|472.95|10
1738727770000|2025-02-05 03:56:10|476.92|473.02|476.83|472.93|476.92|473.02|476.79|472.89|11
1738727780000|2025-02-05 03:56:20|476.82|472.92|476.88|472.98|476.88|472.98|476.81|472.91|9
1738727790000|2025-02-05 03:56:30|476.87|472.97|476.46|472.56|476.87|472.97|476.15|472.25|32
1738727800000|2025-02-05 03:56:40|476.48|472.58|476.7|472.8|476.71|472.81|476.48|472.58|11
1738727810000|2025-02-05 03:56:50|476.69|472.79|476.59|472.69|476.77|472.87|476.59|472.69|11
1738727820000|2025-02-05 03:57:00|476.61|472.71|476.71|472.81|476.72|472.82|476.6|472.7|12
1738727830000|2025-02-05 03:57:10|476.69|472.79|477|473.1|477.01|473.11|476.69|472.79|15
1738727840000|2025-02-05 03:57:20|476.99|473.09|476.72|472.82|476.99|473.09|476.69|472.79|14
1738727850000|2025-02-05 03:57:30|476.73|472.83|476.77|472.87|476.77|472.87|476.73|472.83|5
1738727860000|2025-02-05 03:57:40|476.81|472.91|476.72|472.82|476.81|472.91|476.72|472.82|15
1738727870000|2025-02-05 03:57:50|476.71|472.81|476.38|472.48|476.71|472.81|476.36|472.46|21
1738727880000|2025-02-05 03:58:00|476.39|472.49|476.39|472.49|476.5|472.6|476.39|472.49|7
1738727890000|2025-02-05 03:58:10|476.38|472.48|476.49|472.59|476.49|472.59|476.34|472.44|16
1738727900000|2025-02-05 03:58:20|476.3|472.4|476.44|472.54|476.44|472.54|476.28|472.38|18
1738727910000|2025-02-05 03:58:30|476.47|472.57|476.64|472.74|476.83|472.93|476.47|472.57|22
1738727920000|2025-02-05 03:58:40|476.65|472.75|476.58|472.68|476.65|472.75|476.58|472.68|6
1738727940000|2025-02-05 03:59:00|476.21|472.31|476.39|472.49|476.4|472.5|476.21|472.31|11
1738727950000|2025-02-05 03:59:10|476.4|472.5|476.39|472.49|476.44|472.54|476.39|472.49|13
1738727960000|2025-02-05 03:59:20|476.38|472.48|476.41|472.51|476.44|472.54|476.26|472.36|12
1738727970000|2025-02-05 03:59:30|476.42|472.52|476.4|472.5|476.42|472.52|476.21|472.31|15
1738727980000|2025-02-05 03:59:40|476.41|472.51|476.61|472.71|476.61|472.71|476.41|472.51|15
1738727990000|2025-02-05 03:59:50|476.64|472.74|476.27|472.37|476.64|472.74|476.22|472.32|7
1738728000000|2025-02-05 04:00:00|476.2|472.3|476.41|472.51|476.43|472.53|476.16|472.26|22
1738728010000|2025-02-05 04:00:10|476.52|472.62|476.54|472.64|476.61|472.71|476.41|472.51|25
1738728020000|2025-02-05 04:00:20|476.55|472.65|476.15|472.25|476.62|472.72|476.13|472.23|25
1738728030000|2025-02-05 04:00:30|476.13|472.23|476|472.1|476.13|472.23|475.94|472.04|12
1738728040000|2025-02-05 04:00:40|476.01|472.11|475.44|471.54|476.01|472.11|475.43|471.53|13
1738728050000|2025-02-05 04:00:50|475.42|471.52|475.36|471.46|475.42|471.52|475.26|471.36|9
1738728060000|2025-02-05 04:01:00|475.2|471.3|475.05|471.15|475.26|471.36|474.98|471.08|18
1738728070000|2025-02-05 04:01:10|474.96|471.06|474.74|470.84|474.97|471.07|474.53|470.63|25
1738728080000|2025-02-05 04:01:20|474.85|470.95|474.93|471.03|474.96|471.06|474.76|470.86|12
1738728090000|2025-02-05 04:01:30|474.94|471.04|475.46|471.56|475.46|471.56|474.94|471.04|19
1738728100000|2025-02-05 04:01:40|475.44|471.54|475.68|471.78|475.68|471.78|475.41|471.51|14
1738728110000|2025-02-05 04:01:50|475.69|471.79|475.98|472.08|476.25|472.35|475.69|471.79|21
1738728120000|2025-02-05 04:02:00|475.97|472.07|475.98|472.08|475.98|472.08|475.89|471.99|10
1738728140000|2025-02-05 04:02:20|476.3|472.4|476.31|472.41|476.32|472.42|476.21|472.31|8
1738728150000|2025-02-05 04:02:30|476.4|472.5|476.59|472.69|476.59|472.69|476.37|472.47|17
1738728160000|2025-02-05 04:02:40|476.58|472.68|476.56|472.66|476.58|472.68|476.51|472.61|8
1738728170000|2025-02-05 04:02:50|476.55|472.65|476.45|472.55|476.55|472.65|476.21|472.31|12
1738728180000|2025-02-05 04:03:00|476.38|472.48|476.37|472.47|476.39|472.49|476.14|472.24|19
1738728190000|2025-02-05 04:03:10|476.38|472.48|476.88|472.98|476.91|473.01|476.38|472.48|17
1738728200000|2025-02-05 04:03:20|476.91|473.01|476.81|472.91|477.14|473.24|476.77|472.87|17
1738728210000|2025-02-05 04:03:30|476.82|472.92|476.89|472.99|476.97|473.07|476.82|472.92|13
1738728220000|2025-02-05 04:03:40|476.8|472.9|476.61|472.71|476.96|473.06|476.61|472.71|17
1738728230000|2025-02-05 04:03:50|476.62|472.72|476.65|472.75|476.84|472.94|476.61|472.71|13
1738728240000|2025-02-05 04:04:00|476.6|472.7|477.08|473.18|477.08|473.18|476.6|472.7|19
1738728250000|2025-02-05 04:04:10|477.1|473.2|477.38|473.48|477.38|473.48|477.01|473.11|24
1738728260000|2025-02-05 04:04:20|477.39|473.49|477.49|473.59|477.51|473.61|477.39|473.49|5
1738728270000|2025-02-05 04:04:30|477.5|473.6|477.53|473.63|477.6|473.7|477.49|473.59|10
1738728280000|2025-02-05 04:04:40|477.54|473.64|477.46|473.56|477.7|473.8|477.46|473.56|12
1738728290000|2025-02-05 04:04:50|477.53|473.63|477.62|473.72|477.62|473.72|477.53|473.63|5
1738728300000|2025-02-05 04:05:00|477.63|473.73|477.81|473.91|477.83|473.93|477.51|473.61|24
1738728310000|2025-02-05 04:05:10|477.92|474.02|477.65|473.75|478.02|474.12|477.57|473.67|26
1738728330000|2025-02-05 04:05:30|477.7|473.8|477.95|474.05|477.95|474.05|477.7|473.8|5
1738728340000|2025-02-05 04:05:40|477.99|474.09|477.75|473.85|477.99|474.09|477.72|473.82|12
1738728350000|2025-02-05 04:05:50|477.77|473.87|477.76|473.86|477.84|473.94|477.76|473.86|6
1738728360000|2025-02-05 04:06:00|477.74|473.84|477.3|473.4|477.74|473.84|477.3|473.4|12
1738728370000|2025-02-05 04:06:10|477.36|473.46|477.13|473.23|477.36|473.46|476.92|473.02|23
1738728380000|2025-02-05 04:06:20|476.94|473.04|477.15|473.25|477.15|473.25|476.92|473.02|19
1738728390000|2025-02-05 04:06:30|477.14|473.24|477.47|473.57|477.47|473.57|477.1|473.2|18
1738728400000|2025-02-05 04:06:40|477.45|473.55|477.23|473.33|477.48|473.58|477.22|473.32|18
1738728410000|2025-02-05 04:06:50|476.98|473.08|476.99|473.09|477.12|473.22|476.96|473.06|14
1738728420000|2025-02-05 04:07:00|477.01|473.11|476.99|473.09|477.01|473.11|476.79|472.89|28
1738728430000|2025-02-05 04:07:10|476.98|473.08|477.2|473.3|477.2|473.3|476.83|472.93|23
1738728440000|2025-02-05 04:07:20|477.17|473.27|477.32|473.42|477.32|473.42|477.08|473.18|16
1738728450000|2025-02-05 04:07:30|477.31|473.41|477.38|473.48|477.41|473.51|477.05|473.15|25
1738728460000|2025-02-05 04:07:40|477.4|473.5|477.53|473.63|477.69|473.79|477.4|473.5|17
1738728470000|2025-02-05 04:07:50|477.52|473.62|477.41|473.51|477.52|473.62|477.35|473.45|11
1738728480000|2025-02-05 04:08:00|477.38|473.48|477.42|473.52|477.42|473.52|477.21|473.31|22
1738728490000|2025-02-05 04:08:10|477.24|473.34|477.57|473.67|477.57|473.67|477.23|473.33|22
1738728500000|2025-02-05 04:08:20|477.54|473.64|477.44|473.54|477.54|473.64|477.33|473.43|16
1738728530000|2025-02-05 04:08:50|477.5|473.6|477.45|473.55|477.5|473.6|477.4|473.5|6
1738728540000|2025-02-05 04:09:00|477.56|473.66|477.09|473.19|477.56|473.66|477.09|473.19|13
1738728550000|2025-02-05 04:09:10|477.07|473.17|477.14|473.24|477.14|473.24|477.01|473.11|13
1738728560000|2025-02-05 04:09:20|477.12|473.22|477.12|473.22|477.25|473.35|477.12|473.22|5
1738728570000|2025-02-05 04:09:30|477.13|473.23|477.37|473.47|477.37|473.47|477.13|473.23|8
1738728580000|2025-02-05 04:09:40|477.38|473.48|477.52|473.62|477.56|473.66|477.2|473.3|23
1738728590000|2025-02-05 04:09:50|477.51|473.61|477.23|473.33|477.62|473.72|477.21|473.31|19
1738728600000|2025-02-05 04:10:00|477.24|473.34|477.01|473.11|477.24|473.34|476.89|472.99|22
1738728610000|2025-02-05 04:10:10|477|473.1|477.1|473.2|477.1|473.2|476.83|472.93|13
1738728620000|2025-02-05 04:10:20|477.01|473.11|477|473.1|477.18|473.28|476.85|472.95|13
1738728630000|2025-02-05 04:10:30|476.99|473.09|476.81|472.91|476.99|473.09|476.78|472.88|6
1738728640000|2025-02-05 04:10:40|476.83|472.93|476.9|473|476.9|473|476.81|472.91|10
1738728650000|2025-02-05 04:10:50|476.88|472.98|476.86|472.96|476.88|472.98|476.86|472.96|2
1738728660000|2025-02-05 04:11:00|476.92|473.02|477.41|473.51|477.41|473.51|476.91|473.01|21
1738728670000|2025-02-05 04:11:10|477.42|473.52|477.44|473.54|477.44|473.54|477.41|473.51|4
1738728680000|2025-02-05 04:11:20|477.43|473.53|477.42|473.52|477.43|473.53|477.42|473.52|2
1738728700000|2025-02-05 04:11:40|477.39|473.49|476.93|473.03|477.39|473.49|476.93|473.03|20
1738728720000|2025-02-05 04:12:00|476.5|472.6|476.33|472.43|476.6|472.7|476.33|472.43|11
1738728730000|2025-02-05 04:12:10|476.35|472.45|476.83|472.93|476.83|472.93|476.35|472.45|24
1738728740000|2025-02-05 04:12:20|476.82|472.92|476.8|472.9|476.82|472.92|476.67|472.77|15
1738728750000|2025-02-05 04:12:30|476.64|472.74|476.59|472.69|476.71|472.81|476.53|472.63|12
1738728760000|2025-02-05 04:12:40|476.6|472.7|476.78|472.88|476.79|472.89|476.6|472.7|10
1738728770000|2025-02-05 04:12:50|476.79|472.89|476.65|472.75|476.88|472.98|476.59|472.69|18
1738728780000|2025-02-05 04:13:00|476.67|472.77|476.64|472.74|476.7|472.8|476.49|472.59|13
1738728790000|2025-02-05 04:13:10|476.65|472.75|476.08|472.18|476.65|472.75|476.08|472.18|24
1738728800000|2025-02-05 04:13:20|476.06|472.16|476|472.1|476.09|472.19|475.83|471.93|32
1738728810000|2025-02-05 04:13:30|476.01|472.11|475.88|471.98|476.06|472.16|475.82|471.92|18
1738728820000|2025-02-05 04:13:40|475.87|471.97|475.9|472|475.92|472.02|475.87|471.97|7
1738728830000|2025-02-05 04:13:50|475.89|471.99|475.87|471.97|475.89|471.99|475.87|471.97|3
1738728840000|2025-02-05 04:14:00|475.9|472|476.11|472.21|476.12|472.22|475.68|471.78|22
1738728850000|2025-02-05 04:14:10|476.1|472.2|475.82|471.92|476.1|472.2|475.79|471.89|20
1738728860000|2025-02-05 04:14:20|475.81|471.91|475.76|471.86|475.87|471.97|475.69|471.79|17
1738728870000|2025-02-05 04:14:30|475.78|471.88|475.84|471.94|475.85|471.95|475.77|471.87|11
1738728880000|2025-02-05 04:14:40|475.83|471.93|476.2|472.3|476.25|472.35|475.82|471.92|19
1738728890000|2025-02-05 04:14:50|476.18|472.28|476.09|472.19|476.26|472.36|476.06|472.16|10
1738728900000|2025-02-05 04:15:00|476.12|472.22|476.58|472.68|476.62|472.72|476.12|472.22|23
1738728920000|2025-02-05 04:15:20|476.51|472.61|476.44|472.54|476.51|472.61|476.32|472.42|13
1738728930000|2025-02-05 04:15:30|476.46|472.56|475.97|472.07|476.46|472.56|475.96|472.06|15
1738728940000|2025-02-05 04:15:40|475.99|472.09|475.84|471.94|476.05|472.15|475.84|471.94|16
1738728950000|2025-02-05 04:15:50|475.85|471.95|475.82|471.92|475.85|471.95|475.65|471.75|12
1738728960000|2025-02-05 04:16:00|475.85|471.95|475.8|471.9|475.9|472|475.64|471.74|27
1738728970000|2025-02-05 04:16:10|475.81|471.91|476.03|472.13|476.21|472.31|475.81|471.91|20
1738728980000|2025-02-05 04:16:20|476.02|472.12|476.12|472.22|476.12|472.22|476.01|472.11|11
1738728990000|2025-02-05 04:16:30|476.41|472.51|476.27|472.37|476.41|472.51|476.27|472.37|12
1738729000000|2025-02-05 04:16:40|476.26|472.36|475.93|472.03|476.28|472.38|475.93|472.03|22
1738729010000|2025-02-05 04:16:50|475.96|472.06|476.14|472.24|476.14|472.24|475.96|472.06|15
1738729020000|2025-02-05 04:17:00|476|472.1|476.23|472.33|476.48|472.58|476|472.1|18
1738729030000|2025-02-05 04:17:10|476.22|472.32|476.75|472.85|476.84|472.94|476.22|472.32|16
1738729040000|2025-02-05 04:17:20|476.76|472.86|476.8|472.9|476.89|472.99|476.65|472.75|18
1738729050000|2025-02-05 04:17:30|476.79|472.89|476.67|472.77|476.79|472.89|476.51|472.61|13
1738729060000|2025-02-05 04:17:40|476.66|472.76|476.38|472.48|476.66|472.76|476.38|472.48|10
1738729070000|2025-02-05 04:17:50|476.37|472.47|476.31|472.41|476.43|472.53|476.27|472.37|10
1738729080000|2025-02-05 04:18:00|476.28|472.38|476.25|472.35|476.31|472.41|475.94|472.04|24
1738729090000|2025-02-05 04:18:10|476.04|472.14|476.15|472.25|476.15|472.25|476.04|472.14|10
1738729100000|2025-02-05 04:18:20|476.17|472.27|476.17|472.27|476.17|472.27|476.17|472.27|1
1738729110000|2025-02-05 04:18:30|476.12|472.22|476.1|472.2|476.12|472.22|476.1|472.2|3
1738729120000|2025-02-05 04:18:40|476.09|472.19|476.02|472.12|476.09|472.19|475.93|472.03|11
1738729130000|2025-02-05 04:18:50|476.04|472.14|476.07|472.17|476.11|472.21|476.04|472.14|14
1738729140000|2025-02-05 04:19:00|476.08|472.18|476.11|472.21|476.12|472.22|475.89|471.99|19
1738729150000|2025-02-05 04:19:10|476.09|472.19|476.16|472.26|476.29|472.39|476.07|472.17|21
1738729160000|2025-02-05 04:19:20|476.15|472.25|475.94|472.04|476.15|472.25|475.9|472|22
1738729170000|2025-02-05 04:19:30|475.93|472.03|475.96|472.06|475.97|472.07|475.93|472.03|5
1738729180000|2025-02-05 04:19:40|475.92|472.02|475.91|472.01|475.94|472.04|475.91|472.01|6
1738729190000|2025-02-05 04:19:50|475.9|472|475.51|471.61|475.9|472|475.39|471.49|20
1738729200000|2025-02-05 04:20:00|475.53|471.63|475.49|471.59|475.71|471.81|475.45|471.55|22
1738729210000|2025-02-05 04:20:10|475.5|471.6|475.47|471.57|475.58|471.68|475.3|471.4|15
1738729220000|2025-02-05 04:20:20|475.46|471.56|475.42|471.52|475.46|471.56|475.38|471.48|8
1738729230000|2025-02-05 04:20:30|475.41|471.51|475.48|471.58|475.53|471.63|475.31|471.41|22
1738729240000|2025-02-05 04:20:40|475.49|471.59|475.63|471.73|475.74|471.84|475.48|471.58|8
1738729250000|2025-02-05 04:20:50|475.62|471.72|475.41|471.51|475.62|471.72|475.38|471.48|13
1738729260000|2025-02-05 04:21:00|475.42|471.52|474.89|470.99|475.47|471.57|474.89|470.99|28
1738729270000|2025-02-05 04:21:10|474.88|470.98|474.74|470.84|474.95|471.05|474.69|470.79|23
1738729280000|2025-02-05 04:21:20|474.77|470.87|474.88|470.98|474.88|470.98|474.68|470.78|17
1738729290000|2025-02-05 04:21:30|474.89|470.99|474.93|471.03|475.12|471.22|474.89|470.99|7
1738729310000|2025-02-05 04:21:50|474.94|471.04|474.99|471.09|475|471.1|474.84|470.94|13
1738729320000|2025-02-05 04:22:00|474.98|471.08|475.06|471.16|475.06|471.16|474.77|470.87|13
1738729330000|2025-02-05 04:22:10|475.05|471.15|474.91|471.01|475.2|471.3|474.91|471.01|14
1738729340000|2025-02-05 04:22:20|474.9|471|474.92|471.02|474.95|471.05|474.9|471|6
1738729350000|2025-02-05 04:22:30|474.91|471.01|475.23|471.33|475.24|471.34|474.91|471.01|15
1738729360000|2025-02-05 04:22:40|475.22|471.32|475.63|471.73|475.63|471.73|475.21|471.31|11
1738729370000|2025-02-05 04:22:50|475.62|471.72|475.5|471.6|475.62|471.72|475.44|471.54|12
1738729380000|2025-02-05 04:23:00|475.49|471.59|475.16|471.26|475.49|471.59|475.16|471.26|12
1738729390000|2025-02-05 04:23:10|475.15|471.25|475.11|471.21|475.15|471.25|475.11|471.21|5
1738729400000|2025-02-05 04:23:20|475.16|471.26|475.58|471.68|475.58|471.68|475.15|471.25|7
1738729410000|2025-02-05 04:23:30|475.55|471.65|475.55|471.65|475.56|471.66|475.34|471.44|13
1738729420000|2025-02-05 04:23:40|475.56|471.66|475.75|471.85|475.75|471.85|475.56|471.66|3
1738729430000|2025-02-05 04:23:50|475.69|471.79|475.64|471.74|475.69|471.79|475.64|471.74|4
1738729440000|2025-02-05 04:24:00|475.67|471.77|475.56|471.66|475.67|471.77|475.47|471.57|8
1738729450000|2025-02-05 04:24:10|475.55|471.65|475.24|471.34|475.55|471.65|475.22|471.32|18
1738729460000|2025-02-05 04:24:20|475.31|471.41|475.39|471.49|475.39|471.49|475.25|471.35|8
1738729470000|2025-02-05 04:24:30|475.26|471.36|475.22|471.32|475.29|471.39|475.03|471.13|15
1738729480000|2025-02-05 04:24:40|475.15|471.25|475.15|471.25|475.16|471.26|475.15|471.25|3
1738729490000|2025-02-05 04:24:50|475.16|471.26|475.16|471.26|475.16|471.26|475.16|471.26|1
1738729510000|2025-02-05 04:25:10|475.33|471.43|475.39|471.49|475.7|471.8|475.33|471.43|19
1738729520000|2025-02-05 04:25:20|475.41|471.51|475.68|471.78|475.75|471.85|475.39|471.49|22
1738729530000|2025-02-05 04:25:30|475.67|471.77|475.52|471.62|475.67|471.77|475.39|471.49|20
1738729540000|2025-02-05 04:25:40|475.51|471.61|475.55|471.65|475.64|471.74|475.5|471.6|6
1738729550000|2025-02-05 04:25:50|475.57|471.67|475.51|471.61|475.57|471.67|475.51|471.61|4
1738729560000|2025-02-05 04:26:00|475.52|471.62|475.76|471.86|475.76|471.86|475.5|471.6|20
1738729570000|2025-02-05 04:26:10|475.77|471.87|475.27|471.37|475.81|471.91|475.27|471.37|22
1738729580000|2025-02-05 04:26:20|475.54|471.64|475.45|471.55|475.54|471.64|475.27|471.37|24
1738729590000|2025-02-05 04:26:30|475.46|471.56|475.81|471.91|475.97|472.07|475.46|471.56|31
1738729600000|2025-02-05 04:26:40|475.78|471.88|475.74|471.84|476.01|472.11|475.74|471.84|17
1738729610000|2025-02-05 04:26:50|475.75|471.85|475.67|471.77|475.89|471.99|475.66|471.76|13
1738729620000|2025-02-05 04:27:00|475.81|471.91|475.43|471.53|475.81|471.91|475.4|471.5|18
1738729630000|2025-02-05 04:27:10|475.49|471.59|475.46|471.56|475.49|471.59|475.43|471.53|4
1738729640000|2025-02-05 04:27:20|475.44|471.54|475.47|471.57|475.52|471.62|475.24|471.34|18
1738729650000|2025-02-05 04:27:30|475.46|471.56|475|471.1|475.46|471.56|475|471.1|19
1738729660000|2025-02-05 04:27:40|474.98|471.08|474.94|471.04|474.98|471.08|474.66|470.76|16
1738729670000|2025-02-05 04:27:50|474.96|471.06|474.99|471.09|475.02|471.12|474.96|471.06|5
1738729680000|2025-02-05 04:28:00|474.98|471.08|474.92|471.02|475.09|471.19|474.9|471|7
1738729690000|2025-02-05 04:28:10|474.94|471.04|475.16|471.26|475.16|471.26|474.94|471.04|9
1738729710000|2025-02-05 04:28:30|475.04|471.14|475.17|471.27|475.17|471.27|475.04|471.14|11
1738729720000|2025-02-05 04:28:40|475.16|471.26|474.88|470.98|475.16|471.26|474.83|470.93|20
1738729730000|2025-02-05 04:28:50|474.89|470.99|475.08|471.18|475.13|471.23|474.89|470.99|13
1738729740000|2025-02-05 04:29:00|475.09|471.19|474.44|470.54|475.1|471.2|474.44|470.54|20
1738729750000|2025-02-05 04:29:10|474.46|470.56|474.15|470.25|474.47|470.57|474.12|470.22|12
1738729760000|2025-02-05 04:29:20|474.16|470.26|474.21|470.31|474.39|470.49|473.98|470.08|23
1738729770000|2025-02-05 04:29:30|474.34|470.44|474.22|470.32|474.34|470.44|474.22|470.32|8
1738729780000|2025-02-05 04:29:40|474.23|470.33|474.44|470.54|474.45|470.55|474.23|470.33|11
1738729790000|2025-02-05 04:29:50|474.38|470.48|474.48|470.58|474.52|470.62|474.38|470.48|12
1738729800000|2025-02-05 04:30:00|474.44|470.54|474.45|470.55|474.58|470.68|474.39|470.49|19
1738729810000|2025-02-05 04:30:10|474.44|470.54|474.51|470.61|474.51|470.61|474.32|470.42|8
1738729820000|2025-02-05 04:30:20|474.34|470.44|474.53|470.63|474.53|470.63|474.34|470.44|11
1738729830000|2025-02-05 04:30:30|474.55|470.65|474.58|470.68|474.72|470.82|474.55|470.65|11
1738729840000|2025-02-05 04:30:40|474.57|470.67|474.72|470.82|474.72|470.82|474.57|470.67|3
1738729850000|2025-02-05 04:30:50|474.73|470.83|474.77|470.87|474.92|471.02|474.46|470.56|24
1738729860000|2025-02-05 04:31:00|474.78|470.88|474.57|470.67|474.78|470.88|474.53|470.63|7
1738729870000|2025-02-05 04:31:10|474.56|470.66|473.76|469.86|474.56|470.66|473.73|469.83|25
1738729880000|2025-02-05 04:31:20|473.74|469.84|473.91|470.01|473.96|470.06|473.57|469.67|22
1738729890000|2025-02-05 04:31:30|473.9|470|474.01|470.11|474.24|470.34|473.82|469.92|20
1738729900000|2025-02-05 04:31:40|474|470.1|474.35|470.45|474.47|470.57|474|470.1|21
1738729910000|2025-02-05 04:31:50|474.36|470.46|474.87|470.97|474.88|470.98|474.36|470.46|22
1738729920000|2025-02-05 04:32:00|474.86|470.96|474.35|470.45|474.86|470.96|474.33|470.43|23
1738729930000|2025-02-05 04:32:10|474.6|470.7|474.56|470.66|474.6|470.7|474.35|470.45|25
1738729940000|2025-02-05 04:32:20|474.7|470.8|474.57|470.67|474.7|470.8|474.57|470.67|7
1738729950000|2025-02-05 04:32:30|474.56|470.66|474.83|470.93|474.83|470.93|474.55|470.65|10
1738729970000|2025-02-05 04:32:50|475.34|471.44|475.15|471.25|475.35|471.45|475.09|471.19|9
1738729980000|2025-02-05 04:33:00|475.16|471.26|475.11|471.21|475.17|471.27|475.05|471.15|14
1738729990000|2025-02-05 04:33:10|475.27|471.37|475.24|471.34|475.27|471.37|475.11|471.21|11
1738730000000|2025-02-05 04:33:20|475.23|471.33|475.07|471.17|475.23|471.33|475.02|471.12|17
1738730010000|2025-02-05 04:33:30|475.13|471.23|475.33|471.43|475.33|471.43|474.9|471|28
1738730020000|2025-02-05 04:33:40|475.32|471.42|475.19|471.29|475.32|471.42|475.17|471.27|12
1738730030000|2025-02-05 04:33:50|475.22|471.32|475.37|471.47|475.38|471.48|475.22|471.32|8
1738730040000|2025-02-05 04:34:00|475.4|471.5|475.52|471.62|475.52|471.62|475.14|471.24|23
1738730050000|2025-02-05 04:34:10|475.62|471.72|475.62|471.72|475.64|471.74|475.6|471.7|11
1738730060000|2025-02-05 04:34:20|475.63|471.73|475.74|471.84|475.82|471.92|475.55|471.65|10
1738730070000|2025-02-05 04:34:30|475.75|471.85|475.72|471.82|475.82|471.92|475.49|471.59|20
1738730080000|2025-02-05 04:34:40|475.69|471.79|475.75|471.85|475.9|472|475.69|471.79|9
1738730090000|2025-02-05 04:34:50|475.74|471.84|475.75|471.85|475.84|471.94|475.55|471.65|14
1738730100000|2025-02-05 04:35:00|475.74|471.84|476.05|472.15|476.05|472.15|475.55|471.65|24
1738730110000|2025-02-05 04:35:10|476.09|472.19|476.48|472.58|476.78|472.88|476.09|472.19|31
1738730120000|2025-02-05 04:35:20|476.5|472.6|476.26|472.36|476.5|472.6|476.14|472.24|16
1738730130000|2025-02-05 04:35:30|476.24|472.34|476.21|472.31|476.24|472.34|476.12|472.22|7
1738730140000|2025-02-05 04:35:40|476.2|472.3|476.28|472.38|476.28|472.38|476.13|472.23|5
1738730160000|2025-02-05 04:36:00|476.31|472.41|476.52|472.62|476.54|472.64|476.31|472.41|7
1738730170000|2025-02-05 04:36:10|476.4|472.5|476.54|472.64|476.55|472.65|476.14|472.24|19
1738730180000|2025-02-05 04:36:20|476.55|472.65|476.73|472.83|476.74|472.84|476.55|472.65|13
1738730190000|2025-02-05 04:36:30|476.68|472.78|476.36|472.46|476.68|472.78|476.26|472.36|16
1738730200000|2025-02-05 04:36:40|476.35|472.45|476.41|472.51|476.48|472.58|476.34|472.44|14
1738730210000|2025-02-05 04:36:50|476.43|472.53|476.35|472.45|476.43|472.53|476.16|472.26|22
1738730220000|2025-02-05 04:37:00|476.43|472.53|476.04|472.14|476.43|472.53|476.03|472.13|17
1738730230000|2025-02-05 04:37:10|476.08|472.18|476.03|472.13|476.35|472.45|476.03|472.13|19
1738730240000|2025-02-05 04:37:20|476.07|472.17|475.84|471.94|476.08|472.18|475.74|471.84|26
1738730250000|2025-02-05 04:37:30|475.83|471.93|475.64|471.74|475.83|471.93|475.55|471.65|13
1738730260000|2025-02-05 04:37:40|475.66|471.76|475.24|471.34|475.69|471.79|475.18|471.28|17
1738730270000|2025-02-05 04:37:50|475.25|471.35|475.22|471.32|475.25|471.35|475.14|471.24|15
1738730280000|2025-02-05 04:38:00|475.23|471.33|475.45|471.55|475.51|471.61|475.2|471.3|18
1738730290000|2025-02-05 04:38:10|475.53|471.63|475.75|471.85|475.75|471.85|475.52|471.62|12
1738730300000|2025-02-05 04:38:20|475.71|471.81|475.7|471.8|475.72|471.82|475.69|471.79|5
1738730310000|2025-02-05 04:38:30|475.78|471.88|475.78|471.88|475.78|471.88|475.73|471.83|7
1738730320000|2025-02-05 04:38:40|475.77|471.87|475.85|471.95|475.86|471.96|475.59|471.69|23
1738730330000|2025-02-05 04:38:50|475.84|471.94|475.83|471.93|475.89|471.99|475.8|471.9|14
1738730340000|2025-02-05 04:39:00|475.84|471.94|475.84|471.94|475.84|471.94|475.83|471.93|3
1738730350000|2025-02-05 04:39:10|475.83|471.93|476.13|472.23|476.23|472.33|475.66|471.76|26
1738730360000|2025-02-05 04:39:20|476.14|472.24|476.05|472.15|476.14|472.24|476.03|472.13|9
1738730370000|2025-02-05 04:39:30|476.04|472.14|475.92|472.02|476.04|472.14|475.9|472|7
1738730390000|2025-02-05 04:39:50|475.82|471.92|475.82|471.92|475.82|471.92|475.82|471.92|1
1738730400000|2025-02-05 04:40:00|475.81|471.91|475.99|472.09|476.12|472.22|475.72|471.82|24
1738730410000|2025-02-05 04:40:10|476.04|472.14|475.86|471.96|476.08|472.18|475.76|471.86|16
1738730420000|2025-02-05 04:40:20|475.83|471.93|476.25|472.35|476.25|472.35|475.83|471.93|15
1738730430000|2025-02-05 04:40:30|476.24|472.34|476.25|472.35|476.46|472.56|476.11|472.21|14
1738730440000|2025-02-05 04:40:40|476.21|472.31|476.16|472.26|476.22|472.32|476.11|472.21|6
1738730450000|2025-02-05 04:40:50|476.22|472.32|476.24|472.34|476.24|472.34|476.14|472.24|9
1738730460000|2025-02-05 04:41:00|476.23|472.33|476.14|472.24|476.23|472.33|476.04|472.14|21
1738730470000|2025-02-05 04:41:10|475.99|472.09|476.14|472.24|476.19|472.29|475.96|472.06|17
1738730480000|2025-02-05 04:41:20|476.17|472.27|475.98|472.08|476.17|472.27|475.98|472.08|12
1738730490000|2025-02-05 04:41:30|476|472.1|476.05|472.15|476.06|472.16|475.8|471.9|20
1738730500000|2025-02-05 04:41:40|476.14|472.24|476.16|472.26|476.19|472.29|476.14|472.24|7
1738730510000|2025-02-05 04:41:50|476.17|472.27|476.28|472.38|476.28|472.38|476.1|472.2|15
1738730520000|2025-02-05 04:42:00|476.25|472.35|476.3|472.4|476.3|472.4|476.11|472.21|21
1738730530000|2025-02-05 04:42:10|476.29|472.39|476.74|472.84|476.8|472.9|476.29|472.39|23
1738730540000|2025-02-05 04:42:20|476.73|472.83|476.84|472.94|476.87|472.97|476.69|472.79|24
1738730550000|2025-02-05 04:42:30|476.82|472.92|476.79|472.89|476.93|473.03|476.77|472.87|10
1738730560000|2025-02-05 04:42:40|476.78|472.88|476.43|472.53|476.79|472.89|476.43|472.53|15
1738730570000|2025-02-05 04:42:50|476.47|472.57|476.61|472.71|476.8|472.9|476.47|472.57|15
1738730580000|2025-02-05 04:43:00|476.65|472.75|476.6|472.7|476.65|472.75|476.6|472.7|4
1738730590000|2025-02-05 04:43:10|476.61|472.71|476.85|472.95|476.86|472.96|476.6|472.7|17
1738730600000|2025-02-05 04:43:20|476.86|472.96|476.49|472.59|477.07|473.17|476.48|472.58|21
1738730610000|2025-02-05 04:43:30|476.45|472.55|476.65|472.75|476.65|472.75|476.45|472.55|12
1738730640000|2025-02-05 04:44:00|476.66|472.76|476.71|472.81|476.71|472.81|476.66|472.76|6
1738730650000|2025-02-05 04:44:10|476.92|473.02|477.13|473.23|477.18|473.28|476.92|473.02|18
1738730660000|2025-02-05 04:44:20|476.93|473.03|477.22|473.32|477.22|473.32|476.93|473.03|18
1738730690000|2025-02-05 04:44:50|477.19|473.29|477.19|473.29|477.19|473.29|477.19|473.29|1
1738730700000|2025-02-05 04:45:00|477.18|473.28|477.28|473.38|477.29|473.39|477.03|473.13|15
1738730710000|2025-02-05 04:45:10|477.32|473.42|477.76|473.86|477.76|473.86|477.21|473.31|26
1738730720000|2025-02-05 04:45:20|477.79|473.89|478.12|474.22|478.15|474.25|477.79|473.89|22
1738730730000|2025-02-05 04:45:30|478.11|474.21|477.6|473.7|478.12|474.22|477.55|473.65|18
1738730740000|2025-02-05 04:45:40|477.61|473.71|477.23|473.33|477.71|473.81|477.23|473.33|20
1738730750000|2025-02-05 04:45:50|477.24|473.34|477.39|473.49|477.45|473.55|477.23|473.33|23
1738730760000|2025-02-05 04:46:00|477.38|473.48|477.41|473.51|477.41|473.51|477.2|473.3|18
1738730770000|2025-02-05 04:46:10|477.39|473.49|477.33|473.43|477.39|473.49|477.22|473.32|16
1738730780000|2025-02-05 04:46:20|477.21|473.31|476.9|473|477.21|473.31|476.9|473|20
1738730790000|2025-02-05 04:46:30|476.91|473.01|476.92|473.02|477.27|473.37|476.87|472.97|34
1738730800000|2025-02-05 04:46:40|476.93|473.03|476.84|472.94|477.19|473.29|476.73|472.83|20
1738730810000|2025-02-05 04:46:50|476.86|472.96|476.89|472.99|477.01|473.11|476.73|472.83|13
1738730820000|2025-02-05 04:47:00|476.9|473|477.02|473.12|477.02|473.12|476.75|472.85|18
1738730830000|2025-02-05 04:47:10|477.01|473.11|476.93|473.03|477.05|473.15|476.84|472.94|19
1738730840000|2025-02-05 04:47:20|476.94|473.04|477.04|473.14|477.04|473.14|476.93|473.03|8
1738730860000|2025-02-05 04:47:40|477.05|473.15|477.08|473.18|477.21|473.31|477.04|473.14|7
1738730870000|2025-02-05 04:47:50|477.09|473.19|477|473.1|477.14|473.24|477|473.1|6
1738730880000|2025-02-05 04:48:00|476.99|473.09|476.76|472.86|476.99|473.09|476.73|472.83|8
1738730890000|2025-02-05 04:48:10|476.78|472.88|476.76|472.86|476.9|473|476.67|472.77|17
1738730900000|2025-02-05 04:48:20|476.84|472.94|476.8|472.9|476.95|473.05|476.64|472.74|13
1738730910000|2025-02-05 04:48:30|476.83|472.93|476.9|473|476.91|473.01|476.83|472.93|7
1738730920000|2025-02-05 04:48:40|476.91|473.01|476.95|473.05|476.97|473.07|476.75|472.85|11
1738730930000|2025-02-05 04:48:50|476.94|473.04|476.91|473.01|476.96|473.06|476.79|472.89|14
1738730940000|2025-02-05 04:49:00|476.96|473.06|476.94|473.04|476.96|473.06|476.92|473.02|4
1738730960000|2025-02-05 04:49:20|476.82|472.92|476.76|472.86|476.96|473.06|476.75|472.85|12
1738730970000|2025-02-05 04:49:30|476.72|472.82|476.95|473.05|476.95|473.05|476.72|472.82|19
1738730990000|2025-02-05 04:49:50|476.84|472.94|476.96|473.06|476.98|473.08|476.84|472.94|7
1738731000000|2025-02-05 04:50:00|476.98|473.08|477.46|473.56|477.46|473.56|476.98|473.08|21
1738731010000|2025-02-05 04:50:10|477.2|473.3|477.27|473.37|477.29|473.39|477.2|473.3|11
1738731020000|2025-02-05 04:50:20|477.26|473.36|476.82|472.92|477.26|473.36|476.72|472.82|17
1738731030000|2025-02-05 04:50:30|476.84|472.94|476.65|472.75|477.08|473.18|476.64|472.74|20
1738731040000|2025-02-05 04:50:40|476.66|472.76|476.57|472.67|476.66|472.76|476.46|472.56|8
1738731050000|2025-02-05 04:50:50|476.64|472.74|476.81|472.91|476.99|473.09|476.64|472.74|18
1738731060000|2025-02-05 04:51:00|476.82|472.92|476.68|472.78|476.93|473.03|476.67|472.77|16
1738731070000|2025-02-05 04:51:10|476.51|472.61|476.54|472.64|476.55|472.65|476.5|472.6|7
1738731080000|2025-02-05 04:51:20|476.37|472.47|476.43|472.53|476.44|472.54|476.37|472.47|5
1738731090000|2025-02-05 04:51:30|476.59|472.69|476.29|472.39|476.59|472.69|476.24|472.34|18
1738731100000|2025-02-05 04:51:40|476.28|472.38|476.22|472.32|476.5|472.6|476.21|472.31|9
1738731110000|2025-02-05 04:51:50|476.24|472.34|476.33|472.43|476.33|472.43|476.13|472.23|14
1738731120000|2025-02-05 04:52:00|476.1|472.2|476.29|472.39|476.34|472.44|475.91|472.01|29
1738731130000|2025-02-05 04:52:10|476.3|472.4|475.94|472.04|476.34|472.44|475.94|472.04|14
1738731160000|2025-02-05 04:52:40|476.03|472.13|476.23|472.33|476.27|472.37|476.03|472.13|6
1738731170000|2025-02-05 04:52:50|476.22|472.32|476.43|472.53|476.47|472.57|476.22|472.32|12
1738731180000|2025-02-05 04:53:00|476.61|472.71|476.46|472.56|476.61|472.71|476.26|472.36|20
1738731190000|2025-02-05 04:53:10|476.47|472.57|476.49|472.59|476.55|472.65|476.47|472.57|14
1738731200000|2025-02-05 04:53:20|476.5|472.6|476.64|472.74|476.64|472.74|476.5|472.6|19
1738731210000|2025-02-05 04:53:30|476.71|472.81|476.73|472.83|476.73|472.83|476.65|472.75|9
1738731220000|2025-02-05 04:53:40|476.93|473.03|477.63|473.73|477.63|473.73|476.93|473.03|27
1738731230000|2025-02-05 04:53:50|477.59|473.69|477.12|473.22|477.59|473.69|477.11|473.21|21
1738731240000|2025-02-05 04:54:00|477.24|473.34|477.14|473.24|477.24|473.34|477.01|473.11|16
1738731250000|2025-02-05 04:54:10|477.12|473.22|476.91|473.01|477.12|473.22|476.91|473.01|11
1738731260000|2025-02-05 04:54:20|476.69|472.79|476.82|472.92|476.94|473.04|476.69|472.79|13
1738731270000|2025-02-05 04:54:30|476.81|472.91|476.81|472.91|476.81|472.91|476.81|472.91|1
1738731280000|2025-02-05 04:54:40|476.92|473.02|476.81|472.91|476.92|473.02|476.73|472.83|8
1738731290000|2025-02-05 04:54:50|476.8|472.9|476.81|472.91|476.81|472.91|476.69|472.79|5
1738731300000|2025-02-05 04:55:00|476.74|472.84|477.05|473.15|477.1|473.2|476.74|472.84|12
1738731310000|2025-02-05 04:55:10|477.03|473.13|476.82|472.92|477.03|473.13|476.79|472.89|10
1738731330000|2025-02-05 04:55:30|476.71|472.81|476.71|472.81|476.71|472.81|476.71|472.81|1
1738731350000|2025-02-05 04:55:50|476.69|472.79|476.8|472.9|476.8|472.9|476.61|472.71|8
1738731360000|2025-02-05 04:56:00|476.84|472.94|476.51|472.61|476.86|472.96|476.5|472.6|20
1738731370000|2025-02-05 04:56:10|476.67|472.77|476.58|472.68|476.67|472.77|476.58|472.68|5
1738731380000|2025-02-05 04:56:20|476.76|472.86|476.26|472.36|476.76|472.86|476.05|472.15|21
1738731390000|2025-02-05 04:56:30|476.21|472.31|476.63|472.73|476.64|472.74|476.19|472.29|25
1738731400000|2025-02-05 04:56:40|476.61|472.71|476.48|472.58|476.73|472.83|476.45|472.55|20
1738731410000|2025-02-05 04:56:50|476.49|472.59|476.49|472.59|476.57|472.67|476.45|472.55|14
1738731420000|2025-02-05 04:57:00|476.37|472.47|476.26|472.36|476.49|472.59|476.11|472.21|18
1738731430000|2025-02-05 04:57:10|476.15|472.25|476.12|472.22|476.16|472.26|476.12|472.22|7
1738731440000|2025-02-05 04:57:20|476.14|472.24|476.02|472.12|476.15|472.25|475.95|472.05|7
1738731450000|2025-02-05 04:57:30|476.04|472.14|476.17|472.27|476.17|472.27|476.04|472.14|9
1738731460000|2025-02-05 04:57:40|476.16|472.26|476.13|472.23|476.16|472.26|475.85|471.95|15
1738731470000|2025-02-05 04:57:50|476.14|472.24|476.09|472.19|476.14|472.24|475.93|472.03|14
1738731480000|2025-02-05 04:58:00|476.07|472.17|476.07|472.17|476.09|472.19|475.93|472.03|20
1738731490000|2025-02-05 04:58:10|476.06|472.16|476.07|472.17|476.07|472.17|475.97|472.07|5
1738731500000|2025-02-05 04:58:20|476.19|472.29|476.16|472.26|476.29|472.39|476.07|472.17|11
1738731510000|2025-02-05 04:58:30|476.29|472.39|476.29|472.39|476.35|472.45|476.16|472.26|13
1738731520000|2025-02-05 04:58:40|476.36|472.46|476.36|472.46|476.44|472.54|476.36|472.46|8
1738731530000|2025-02-05 04:58:50|476.38|472.48|476.19|472.29|476.38|472.48|476.17|472.27|11
1738731540000|2025-02-05 04:59:00|476.27|472.37|476.18|472.28|476.29|472.39|476.17|472.27|13
1738731550000|2025-02-05 04:59:10|476.19|472.29|476.16|472.26|476.24|472.34|475.97|472.07|20
1738731560000|2025-02-05 04:59:20|476.17|472.27|476.18|472.28|476.23|472.33|476.05|472.15|7
1738731580000|2025-02-05 04:59:40|476.05|472.15|476.09|472.19|476.09|472.19|476.05|472.15|5
1738731590000|2025-02-05 04:59:50|476.08|472.18|476.15|472.25|476.23|472.33|476.06|472.16|14
1738731600000|2025-02-05 05:00:00|476.16|472.26|476.28|472.38|476.44|472.54|476.03|472.13|27
1738731610000|2025-02-05 05:00:10|476.27|472.37|476.1|472.2|476.27|472.37|476.08|472.18|5
1738731620000|2025-02-05 05:00:20|476.33|472.43|476.41|472.51|476.41|472.51|476.25|472.35|13
1738731630000|2025-02-05 05:00:30|476.52|472.62|476.47|472.57|476.52|472.62|476.35|472.45|12
1738731640000|2025-02-05 05:00:40|476.56|472.66|476.65|472.75|476.69|472.79|476.56|472.66|13
1738731650000|2025-02-05 05:00:50|476.66|472.76|476.85|472.95|476.91|473.01|476.66|472.76|15
1738731660000|2025-02-05 05:01:00|476.86|472.96|477.34|473.44|477.34|473.44|476.86|472.96|29
1738731670000|2025-02-05 05:01:10|477.39|473.49|477.72|473.82|477.73|473.83|477.38|473.48|21
1738731680000|2025-02-05 05:01:20|477.7|473.8|477.68|473.78|477.8|473.9|477.68|473.78|11
1738731690000|2025-02-05 05:01:30|477.67|473.77|477.48|473.58|477.67|473.77|477.24|473.34|15
1738731700000|2025-02-05 05:01:40|477.64|473.74|477.86|473.96|477.87|473.97|477.64|473.74|10
1738731710000|2025-02-05 05:01:50|477.85|473.95|477.47|473.57|477.85|473.95|477.46|473.56|20
1738731720000|2025-02-05 05:02:00|477.48|473.58|477.22|473.32|477.57|473.67|477.21|473.31|15
1738731730000|2025-02-05 05:02:10|477.21|473.31|476.92|473.02|477.21|473.31|476.86|472.96|12
1738731740000|2025-02-05 05:02:20|476.91|473.01|476.81|472.91|476.93|473.03|476.81|472.91|10
1738731750000|2025-02-05 05:02:30|476.59|472.69|476.36|472.46|476.64|472.74|476.32|472.42|12
1738731760000|2025-02-05 05:02:40|476.38|472.48|476.29|472.39|476.4|472.5|476.29|472.39|4
1738731780000|2025-02-05 05:03:00|475.8|471.9|476.05|472.15|476.21|472.31|475.8|471.9|22
1738731790000|2025-02-05 05:03:10|476.2|472.3|476.28|472.38|476.42|472.52|476.2|472.3|14
1738731800000|2025-02-05 05:03:20|476.29|472.39|475.98|472.08|476.38|472.48|475.89|471.99|18
1738731810000|2025-02-05 05:03:30|475.97|472.07|475.69|471.79|475.97|472.07|475.47|471.57|15
1738731820000|2025-02-05 05:03:40|475.68|471.78|475.4|471.5|475.68|471.78|475.29|471.39|9
1738731830000|2025-02-05 05:03:50|475.41|471.51|475.29|471.39|475.63|471.73|475.29|471.39|11
1738731840000|2025-02-05 05:04:00|475.31|471.41|475.21|471.31|475.31|471.41|475.2|471.3|7
1738731850000|2025-02-05 05:04:10|475.3|471.4|475.1|471.2|475.39|471.49|475.1|471.2|19
1738731860000|2025-02-05 05:04:20|475.11|471.21|474.91|471.01|475.11|471.21|474.91|471.01|12
1738731870000|2025-02-05 05:04:30|475.08|471.18|474.81|470.91|475.08|471.18|474.8|470.9|11
1738731880000|2025-02-05 05:04:40|474.82|470.92|474.79|470.89|474.93|471.03|474.79|470.89|14
1738731890000|2025-02-05 05:04:50|474.8|470.9|474.82|470.92|474.92|471.02|474.8|470.9|5
1738731900000|2025-02-05 05:05:00|474.83|470.93|475.08|471.18|475.08|471.18|474.83|470.93|15
1738731910000|2025-02-05 05:05:10|474.92|471.02|474.9|471|475.02|471.12|474.86|470.96|12
1738731920000|2025-02-05 05:05:20|474.83|470.93|474.48|470.58|474.83|470.93|474.35|470.45|20
1738731930000|2025-02-05 05:05:30|474.41|470.51|474.4|470.5|474.62|470.72|474.39|470.49|13
1738731940000|2025-02-05 05:05:40|474.39|470.49|474.14|470.24|474.39|470.49|473.99|470.09|19
1738731950000|2025-02-05 05:05:50|474.1|470.2|474.1|470.2|474.1|470.2|473.86|469.96|16
1738731960000|2025-02-05 05:06:00|474.11|470.21|474.15|470.25|474.15|470.25|474.11|470.21|5
1738731980000|2025-02-05 05:06:20|473.64|469.74|473.64|469.74|473.64|469.74|473.57|469.67|8
1738731990000|2025-02-05 05:06:30|473.65|469.75|473.51|469.61|473.67|469.77|473.4|469.5|14
1738732000000|2025-02-05 05:06:40|473.52|469.62|473.86|469.96|473.99|470.09|473.52|469.62|26
1738732010000|2025-02-05 05:06:50|473.97|470.07|474.02|470.12|474.02|470.12|473.96|470.06|13
1738732020000|2025-02-05 05:07:00|474.07|470.17|474.02|470.12|474.1|470.2|473.95|470.05|13
1738732030000|2025-02-05 05:07:10|474.06|470.16|474.28|470.38|474.32|470.42|474.06|470.16|17
1738732040000|2025-02-05 05:07:20|474.27|470.37|474.15|470.25|474.27|470.37|473.94|470.04|19
1738732050000|2025-02-05 05:07:30|474.2|470.3|474.22|470.32|474.33|470.43|474.15|470.25|15
1738732060000|2025-02-05 05:07:40|474.16|470.26|473.44|469.54|474.19|470.29|473.38|469.48|31
1738732070000|2025-02-05 05:07:50|473.45|469.55|473.47|469.57|473.56|469.66|473.42|469.52|25
1738732080000|2025-02-05 05:08:00|473.48|469.58|473.28|469.38|473.58|469.68|473.13|469.23|21
1738732090000|2025-02-05 05:08:10|473.29|469.39|473.25|469.35|473.43|469.53|473.25|469.35|14
1738732100000|2025-02-05 05:08:20|473.22|469.32|473.61|469.71|473.61|469.71|473.22|469.32|16
1738732110000|2025-02-05 05:08:30|473.56|469.66|473.6|469.7|473.6|469.7|473.56|469.66|4
1738732120000|2025-02-05 05:08:40|473.68|469.78|473.78|469.88|473.78|469.88|473.68|469.78|6
1738732130000|2025-02-05 05:08:50|473.75|469.85|473.75|469.85|473.75|469.85|473.74|469.84|3
1738732140000|2025-02-05 05:09:00|473.76|469.86|473.51|469.61|473.89|469.99|473.49|469.59|12
1738732150000|2025-02-05 05:09:10|473.52|469.62|473.8|469.9|473.8|469.9|473.52|469.62|15
1738732170000|2025-02-05 05:09:30|473.81|469.91|473.71|469.81|473.81|469.91|473.67|469.77|6
1738732180000|2025-02-05 05:09:40|473.72|469.82|474.08|470.18|474.08|470.18|473.72|469.82|15
1738732190000|2025-02-05 05:09:50|474.1|470.2|473.96|470.06|474.1|470.2|473.96|470.06|11
1738732200000|2025-02-05 05:10:00|473.97|470.07|474.28|470.38|474.28|470.38|473.97|470.07|12
1738732210000|2025-02-05 05:10:10|474.34|470.44|473.56|469.66|474.37|470.47|473.55|469.65|28
1738732220000|2025-02-05 05:10:20|473.57|469.67|473.48|469.58|473.57|469.67|473.28|469.38|13
1738732230000|2025-02-05 05:10:30|473.47|469.57|473.51|469.61|473.72|469.82|473.34|469.44|22
1738732240000|2025-02-05 05:10:40|473.62|469.72|473.68|469.78|473.71|469.81|473.52|469.62|20
1738732250000|2025-02-05 05:10:50|473.65|469.75|473.71|469.81|473.72|469.82|473.62|469.72|19
1738732260000|2025-02-05 05:11:00|473.77|469.87|473.84|469.94|474.25|470.35|473.77|469.87|27
1738732270000|2025-02-05 05:11:10|473.83|469.93|473.58|469.68|473.83|469.93|473.56|469.66|21
1738732280000|2025-02-05 05:11:20|473.75|469.85|473.89|469.99|473.89|469.99|473.58|469.68|27
1738732290000|2025-02-05 05:11:30|473.88|469.98|473.92|470.02|474|470.1|473.81|469.91|18
1738732300000|2025-02-05 05:11:40|473.87|469.97|473.93|470.03|474.02|470.12|473.76|469.86|22
1738732310000|2025-02-05 05:11:50|473.95|470.05|473.97|470.07|473.98|470.08|473.89|469.99|7
1738732320000|2025-02-05 05:12:00|473.96|470.06|473.81|469.91|473.96|470.06|473.78|469.88|9
1738732330000|2025-02-05 05:12:10|473.8|469.9|473.61|469.71|473.8|469.9|473.54|469.64|16
1738732340000|2025-02-05 05:12:20|473.63|469.73|473.76|469.86|473.86|469.96|473.63|469.73|18
1738732360000|2025-02-05 05:12:40|473.53|469.63|473.38|469.48|473.66|469.76|473.32|469.42|19
1738732370000|2025-02-05 05:12:50|473.4|469.5|473.53|469.63|473.55|469.65|473.36|469.46|12
1738732380000|2025-02-05 05:13:00|473.52|469.62|473.45|469.55|473.52|469.62|473.34|469.44|15
1738732390000|2025-02-05 05:13:10|473.51|469.61|473.74|469.84|473.74|469.84|473.51|469.61|17
1738732410000|2025-02-05 05:13:30|473.84|469.94|473.97|470.07|474.12|470.22|473.83|469.93|22
1738732420000|2025-02-05 05:13:40|473.98|470.08|473.8|469.9|473.98|470.08|473.8|469.9|8
1738732430000|2025-02-05 05:13:50|473.77|469.87|473.78|469.88|473.86|469.96|473.75|469.85|17
1738732440000|2025-02-05 05:14:00|473.79|469.89|473.51|469.61|473.79|469.89|473.5|469.6|13
1738732450000|2025-02-05 05:14:10|473.52|469.62|473.49|469.59|473.64|469.74|473.49|469.59|9
1738732460000|2025-02-05 05:14:20|473.62|469.72|473.79|469.89|473.79|469.89|473.52|469.62|15
1738732470000|2025-02-05 05:14:30|473.8|469.9|473.85|469.95|473.85|469.95|473.73|469.83|10
1738732480000|2025-02-05 05:14:40|473.97|470.07|474.1|470.2|474.1|470.2|473.97|470.07|9
1738732490000|2025-02-05 05:14:50|474.13|470.23|474.18|470.28|474.21|470.31|474.02|470.12|12
1738732500000|2025-02-05 05:15:00|474.2|470.3|474.18|470.28|474.2|470.3|474.06|470.16|16
1738732510000|2025-02-05 05:15:10|474.13|470.23|474.41|470.51|474.53|470.63|473.84|469.94|20
1738732520000|2025-02-05 05:15:20|474.27|470.37|474.17|470.27|474.53|470.63|474.17|470.27|14
1738732530000|2025-02-05 05:15:30|474.21|470.31|474.03|470.13|474.26|470.36|473.95|470.05|20
1738732540000|2025-02-05 05:15:40|473.92|470.02|473.72|469.82|473.95|470.05|473.68|469.78|23
1738732560000|2025-02-05 05:16:00|473.78|469.88|473.66|469.76|473.78|469.88|473.65|469.75|11
1738732570000|2025-02-05 05:16:10|473.67|469.77|473.56|469.66|473.67|469.77|473.52|469.62|13
1738732580000|2025-02-05 05:16:20|473.57|469.67|473.3|469.4|473.59|469.69|473.22|469.32|12
1738732590000|2025-02-05 05:16:30|473.29|469.39|473.3|469.4|473.32|469.42|473.21|469.31|9
1738732600000|2025-02-05 05:16:40|473.46|469.56|473.18|469.28|473.46|469.56|473.18|469.28|11
1738732610000|2025-02-05 05:16:50|473.2|469.3|473.17|469.27|473.28|469.38|473.12|469.22|15
1738732620000|2025-02-05 05:17:00|473.16|469.26|472.72|468.82|473.16|469.26|472.53|468.63|26
1738732630000|2025-02-05 05:17:10|472.78|468.88|472.55|468.65|472.79|468.89|472.55|468.65|25
1738732640000|2025-02-05 05:17:20|472.56|468.66|472.68|468.78|472.68|468.78|472.56|468.66|10
1738732650000|2025-02-05 05:17:30|472.67|468.77|472.69|468.79|472.69|468.79|472.63|468.73|6
1738732660000|2025-02-05 05:17:40|472.71|468.81|472.5|468.6|472.83|468.93|472.45|468.55|12
1738732670000|2025-02-05 05:17:50|472.51|468.61|472.58|468.68|472.58|468.68|472.4|468.5|24
1738732680000|2025-02-05 05:18:00|472.59|468.69|472.9|469|472.9|469|472.55|468.65|15
1738732690000|2025-02-05 05:18:10|472.75|468.85|472.51|468.61|472.75|468.85|472.49|468.59|14
1738732700000|2025-02-05 05:18:20|472.52|468.62|472.37|468.47|472.52|468.62|472.25|468.35|20
1738732710000|2025-02-05 05:18:30|472.34|468.44|472.49|468.59|472.49|468.59|472.34|468.44|14
1738732720000|2025-02-05 05:18:40|472.48|468.58|472.79|468.89|472.81|468.91|472.47|468.57|13
1738732730000|2025-02-05 05:18:50|472.82|468.92|472.84|468.94|472.87|468.97|472.76|468.86|12
1738732740000|2025-02-05 05:19:00|472.85|468.95|472.77|468.87|472.9|469|472.76|468.86|9
1738732760000|2025-02-05 05:19:20|472.85|468.95|472.8|468.9|472.86|468.96|472.73|468.83|12
1738732770000|2025-02-05 05:19:30|472.81|468.91|472.71|468.81|472.99|469.09|472.58|468.68|25
1738732780000|2025-02-05 05:19:40|472.7|468.8|472.62|468.72|472.7|468.8|472.61|468.71|5
1738732790000|2025-02-05 05:19:50|472.67|468.77|472.28|468.38|472.67|468.77|472.28|468.38|15
1738732800000|2025-02-05 05:20:00|472.3|468.4|471.43|467.53|472.3|468.4|471.43|467.53|18
1738732810000|2025-02-05 05:20:10|471.41|467.51|471.6|467.7|471.6|467.7|471.37|467.47|29
1738732820000|2025-02-05 05:20:20|471.59|467.69|471.9|468|471.92|468.02|471.51|467.61|20
1738732830000|2025-02-05 05:20:30|471.99|468.09|471.88|467.98|472.26|468.36|471.76|467.86|25
1738732840000|2025-02-05 05:20:40|471.9|468|471.95|468.05|472.01|468.11|471.72|467.82|18
1738732850000|2025-02-05 05:20:50|471.96|468.06|472.27|468.37|472.27|468.37|471.96|468.06|15
1738732860000|2025-02-05 05:21:00|472.26|468.36|472.56|468.66|472.71|468.81|472.26|468.36|23
1738732870000|2025-02-05 05:21:10|472.38|468.48|471.96|468.06|472.41|468.51|471.95|468.05|19
1738732880000|2025-02-05 05:21:20|471.84|467.94|471.57|467.67|471.87|467.97|471.57|467.67|17
1738732890000|2025-02-05 05:21:30|471.58|467.68|471.9|468|471.9|468|471.58|467.68|18
1738732900000|2025-02-05 05:21:40|471.98|468.08|472.07|468.17|472.08|468.18|471.89|467.99|18
1738732910000|2025-02-05 05:21:50|472.1|468.2|471.69|467.79|472.1|468.2|471.62|467.72|22
1738732920000|2025-02-05 05:22:00|471.7|467.8|472.48|468.58|472.49|468.59|471.7|467.8|25
1738732930000|2025-02-05 05:22:10|472.47|468.57|472.59|468.69|472.61|468.71|472.47|468.57|12
1738732940000|2025-02-05 05:22:20|472.6|468.7|472.18|468.28|472.65|468.75|472.14|468.24|19
1738732950000|2025-02-05 05:22:30|472.23|468.33|472.23|468.33|472.35|468.45|472.17|468.27|16
1738732960000|2025-02-05 05:22:40|472.24|468.34|472.55|468.65|472.61|468.71|472.23|468.33|19
1738732970000|2025-02-05 05:22:50|472.56|468.66|472.55|468.65|472.57|468.67|472.53|468.63|5
1738733000000|2025-02-05 05:23:20|472.6|468.7|472.6|468.7|472.65|468.75|472.6|468.7|8
1738733010000|2025-02-05 05:23:30|472.65|468.75|472.82|468.92|472.9|469|472.65|468.75|26
1738733020000|2025-02-05 05:23:40|472.81|468.91|472.54|468.64|472.84|468.94|472.47|468.57|20
1738733030000|2025-02-05 05:23:50|472.55|468.65|472.67|468.77|472.76|468.86|472.55|468.65|15
1738733040000|2025-02-05 05:24:00|472.68|468.78|472.75|468.85|472.75|468.85|472.62|468.72|17
1738733050000|2025-02-05 05:24:10|472.77|468.87|472.76|468.86|472.79|468.89|472.54|468.64|21
1738733060000|2025-02-05 05:24:20|472.53|468.63|472.63|468.73|472.71|468.81|472.53|468.63|10
1738733070000|2025-02-05 05:24:30|472.61|468.71|473|469.1|473|469.1|472.59|468.69|20
1738733080000|2025-02-05 05:24:40|473.01|469.11|473.03|469.13|473.03|469.13|472.76|468.86|18
1738733090000|2025-02-05 05:24:50|473.09|469.19|472.9|469|473.09|469.19|472.83|468.93|22
1738733100000|2025-02-05 05:25:00|473.03|469.13|472.74|468.84|473.03|469.13|472.58|468.68|27
1738733110000|2025-02-05 05:25:10|472.78|468.88|472.65|468.75|472.86|468.96|472.45|468.55|24
1738733120000|2025-02-05 05:25:20|472.72|468.82|472.75|468.85|472.92|469.02|472.54|468.64|18
1738733130000|2025-02-05 05:25:30|472.83|468.93|472.96|469.06|473.02|469.12|472.83|468.93|15
1738733140000|2025-02-05 05:25:40|472.94|469.04|473.11|469.21|473.11|469.21|472.91|469.01|10
1738733150000|2025-02-05 05:25:50|473.12|469.22|473.28|469.38|473.3|469.4|473.12|469.22|14
1738733160000|2025-02-05 05:26:00|473.03|469.13|473.29|469.39|473.29|469.39|473|469.1|14
1738733170000|2025-02-05 05:26:10|473.28|469.38|473.28|469.38|473.29|469.39|472.97|469.07|15
1738733180000|2025-02-05 05:26:20|473.29|469.39|473.23|469.33|473.29|469.39|473.23|469.33|4
1738733200000|2025-02-05 05:26:40|473.05|469.15|473.11|469.21|473.11|469.21|473.05|469.15|11
1738733210000|2025-02-05 05:26:50|473.12|469.22|473.13|469.23|473.14|469.24|473.12|469.22|5
1738733220000|2025-02-05 05:27:00|473.14|469.24|473.28|469.38|473.28|469.38|473.14|469.24|7
1738733230000|2025-02-05 05:27:10|473.26|469.36|473.67|469.77|473.77|469.87|473.26|469.36|32
1738733240000|2025-02-05 05:27:20|473.68|469.78|473.81|469.91|473.82|469.92|473.68|469.78|8
1738733250000|2025-02-05 05:27:30|473.82|469.92|473.84|469.94|473.89|469.99|473.81|469.91|8
1738733260000|2025-02-05 05:27:40|473.89|469.99|473.91|470.01|473.94|470.04|473.84|469.94|10
1738733270000|2025-02-05 05:27:50|473.84|469.94|473.77|469.87|473.96|470.06|473.75|469.85|12
1738733280000|2025-02-05 05:28:00|473.92|470.02|474.17|470.27|474.17|470.27|473.91|470.01|16
1738733290000|2025-02-05 05:28:10|474.29|470.39|474.06|470.16|474.33|470.43|474.05|470.15|17
1738733300000|2025-02-05 05:28:20|474.07|470.17|474.26|470.36|474.35|470.45|474.07|470.17|17
1738733310000|2025-02-05 05:28:30|474.27|470.37|474.14|470.24|474.3|470.4|474.12|470.22|11
1738733320000|2025-02-05 05:28:40|474.13|470.23|474.12|470.22|474.13|470.23|474.04|470.14|9
1738733330000|2025-02-05 05:28:50|474.15|470.25|474.27|470.37|474.27|470.37|474.15|470.25|6
1738733340000|2025-02-05 05:29:00|474.26|470.36|473.92|470.02|474.26|470.36|473.87|469.97|12
1738733350000|2025-02-05 05:29:10|473.97|470.07|474.39|470.49|474.41|470.51|473.97|470.07|12
1738733360000|2025-02-05 05:29:20|474.4|470.5|474.26|470.36|474.4|470.5|474.25|470.35|6
1738733370000|2025-02-05 05:29:30|474.24|470.34|474.56|470.66|474.56|470.66|474.24|470.34|10
1738733380000|2025-02-05 05:29:40|474.55|470.65|474.55|470.65|474.55|470.65|474.55|470.65|1
1738733390000|2025-02-05 05:29:50|474.52|470.62|474.56|470.66|474.56|470.66|474.48|470.58|3
1738733400000|2025-02-05 05:30:00|474.59|470.69|474.86|470.96|474.86|470.96|474.4|470.5|24
1738733410000|2025-02-05 05:30:10|474.95|471.05|475.24|471.34|475.26|471.36|474.95|471.05|20
1738733420000|2025-02-05 05:30:20|475.37|471.47|474.89|470.99|475.4|471.5|474.85|470.95|23
1738733430000|2025-02-05 05:30:30|474.88|470.98|474.68|470.78|474.88|470.98|474.54|470.64|17
1738733440000|2025-02-05 05:30:40|474.63|470.73|474.64|470.74|474.71|470.81|474.59|470.69|9
1738733450000|2025-02-05 05:30:50|474.58|470.68|474.55|470.65|474.58|470.68|474.55|470.65|5
1738733460000|2025-02-05 05:31:00|474.48|470.58|474.25|470.35|474.48|470.58|474.21|470.31|13
1738733470000|2025-02-05 05:31:10|474.24|470.34|474.26|470.36|474.26|470.36|474.08|470.18|16
1738733480000|2025-02-05 05:31:20|474.27|470.37|474.15|470.25|474.38|470.48|474.12|470.22|17
1738733490000|2025-02-05 05:31:30|474.12|470.22|473.84|469.94|474.17|470.27|473.83|469.93|19
1738733500000|2025-02-05 05:31:40|473.85|469.95|473.67|469.77|474.04|470.14|473.61|469.71|17
1738733510000|2025-02-05 05:31:50|473.68|469.78|473.48|469.58|473.71|469.81|473.47|469.57|9
1738733520000|2025-02-05 05:32:00|473.61|469.71|473|469.1|473.61|469.71|472.92|469.02|18
1738733530000|2025-02-05 05:32:10|473.12|469.22|473.08|469.18|473.17|469.27|473.08|469.18|11
1738733540000|2025-02-05 05:32:20|473.09|469.19|473.06|469.16|473.09|469.19|472.95|469.05|21
1738733550000|2025-02-05 05:32:30|472.96|469.06|472.81|468.91|472.99|469.09|472.71|468.81|18
1738733560000|2025-02-05 05:32:40|472.83|468.93|472.83|468.93|473|469.1|472.73|468.83|19
1738733570000|2025-02-05 05:32:50|472.86|468.96|472.95|469.05|473|469.1|472.73|468.83|29
1738733580000|2025-02-05 05:33:00|472.98|469.08|472.89|468.99|472.98|469.08|472.58|468.68|25
1738733590000|2025-02-05 05:33:10|472.88|468.98|473.04|469.14|473.06|469.16|472.71|468.81|26
1738733600000|2025-02-05 05:33:20|473.07|469.17|473.36|469.46|473.39|469.49|473.07|469.17|20
1738733610000|2025-02-05 05:33:30|473.48|469.58|473.36|469.46|473.49|469.59|473.31|469.41|13
1738733620000|2025-02-05 05:33:40|473.4|469.5|473.29|469.39|473.61|469.71|473.29|469.39|12
1738733630000|2025-02-05 05:33:50|473.3|469.4|473.55|469.65|473.55|469.65|473.25|469.35|16
1738733640000|2025-02-05 05:34:00|473.4|469.5|473.36|469.46|473.47|469.57|473.27|469.37|12
1738733650000|2025-02-05 05:34:10|473.35|469.45|473.29|469.39|473.35|469.45|473.29|469.39|5
1738733660000|2025-02-05 05:34:20|473.3|469.4|473.17|469.27|473.44|469.54|473.05|469.15|14
1738733670000|2025-02-05 05:34:30|473.16|469.26|473.57|469.67|473.57|469.67|473.04|469.14|25
1738733680000|2025-02-05 05:34:40|473.58|469.68|473.37|469.47|473.59|469.69|473.3|469.4|18
1738733690000|2025-02-05 05:34:50|473.38|469.48|473.49|469.59|473.51|469.61|473.38|469.48|14
1738733700000|2025-02-05 05:35:00|473.48|469.58|473.42|469.52|473.48|469.58|473.27|469.37|12
1738733720000|2025-02-05 05:35:20|473.58|469.68|473.48|469.58|473.58|469.68|473.43|469.53|7
1738733730000|2025-02-05 05:35:30|473.47|469.57|473.67|469.77|473.67|469.77|473.47|469.57|8
1738733740000|2025-02-05 05:35:40|473.72|469.82|473.67|469.77|473.74|469.84|473.51|469.61|21
1738733750000|2025-02-05 05:35:50|473.63|469.73|473.64|469.74|473.67|469.77|473.63|469.73|8
1738733760000|2025-02-05 05:36:00|473.63|469.73|473.2|469.3|473.63|469.73|473.2|469.3|20
1738733770000|2025-02-05 05:36:10|473.18|469.28|473.39|469.49|473.39|469.49|473.03|469.13|30
1738733780000|2025-02-05 05:36:20|473.4|469.5|473.53|469.63|473.53|469.63|473.37|469.47|17
1738733790000|2025-02-05 05:36:30|473.52|469.62|473.4|469.5|473.52|469.62|473.35|469.45|7
1738733800000|2025-02-05 05:36:40|473.41|469.51|473.44|469.54|473.44|469.54|473.26|469.36|10
1738733810000|2025-02-05 05:36:50|473.45|469.55|473.76|469.86|473.76|469.86|473.44|469.54|15
1738733820000|2025-02-05 05:37:00|473.77|469.87|473.6|469.7|473.77|469.87|473.57|469.67|5
1738733830000|2025-02-05 05:37:10|473.61|469.71|473.77|469.87|473.77|469.87|473.52|469.62|19
1738733840000|2025-02-05 05:37:20|473.78|469.88|473.86|469.96|473.87|469.97|473.56|469.66|17
1738733850000|2025-02-05 05:37:30|473.93|470.03|474.08|470.18|474.16|470.26|473.93|470.03|17
1738733860000|2025-02-05 05:37:40|474.09|470.19|473.95|470.05|474.09|470.19|473.95|470.05|11
1738733870000|2025-02-05 05:37:50|473.96|470.06|473.73|469.83|474.12|470.22|473.73|469.83|14
1738733880000|2025-02-05 05:38:00|473.72|469.82|473.37|469.47|473.72|469.82|473.33|469.43|15
1738733890000|2025-02-05 05:38:10|473.36|469.46|473.45|469.55|473.47|469.57|473.1|469.2|23
1738733900000|2025-02-05 05:38:20|473.46|469.56|473.29|469.39|473.47|469.57|473.22|469.32|8
1738733920000|2025-02-05 05:38:40|473.27|469.37|473.17|469.27|473.36|469.46|473.09|469.19|18
1738733930000|2025-02-05 05:38:50|473.18|469.28|472.95|469.05|473.18|469.28|472.95|469.05|13
1738733940000|2025-02-05 05:39:00|472.96|469.06|472.58|468.68|472.96|469.06|472.58|468.68|15
1738733950000|2025-02-05 05:39:10|472.56|468.66|472.56|468.66|472.76|468.86|472.48|468.58|17
1738733960000|2025-02-05 05:39:20|472.57|468.67|472.66|468.76|472.7|468.8|472.56|468.66|10
1738733970000|2025-02-05 05:39:30|472.43|468.53|472.38|468.48|472.68|468.78|472.35|468.45|21
1738733980000|2025-02-05 05:39:40|472.4|468.5|472.7|468.8|472.7|468.8|472.4|468.5|14
1738733990000|2025-02-05 05:39:50|472.72|468.82|472.87|468.97|472.87|468.97|472.67|468.77|18
1738734000000|2025-02-05 05:40:00|472.88|468.98|472.89|468.99|472.91|469.01|472.57|468.67|19
1738734010000|2025-02-05 05:40:10|472.88|468.98|472.86|468.96|472.88|468.98|472.63|468.73|13
1738734020000|2025-02-05 05:40:20|472.74|468.84|472.59|468.69|472.76|468.86|472.51|468.61|19
1738734030000|2025-02-05 05:40:30|472.58|468.68|472.65|468.75|472.72|468.82|472.53|468.63|10
1738734040000|2025-02-05 05:40:40|472.66|468.76|472.95|469.05|473.1|469.2|472.66|468.76|24
1738734050000|2025-02-05 05:40:50|473.05|469.15|473.13|469.23|473.2|469.3|472.91|469.01|15
1738734060000|2025-02-05 05:41:00|473.16|469.26|473.26|469.36|473.26|469.36|473.14|469.24|11
1738734070000|2025-02-05 05:41:10|473.22|469.32|473.36|469.46|473.36|469.46|473.08|469.18|15
1738734080000|2025-02-05 05:41:20|473.35|469.45|473.31|469.41|473.42|469.52|473.24|469.34|18
1738734090000|2025-02-05 05:41:30|473.27|469.37|473.59|469.69|473.85|469.95|473.24|469.34|25
1738734100000|2025-02-05 05:41:40|473.61|469.71|473.77|469.87|473.78|469.88|473.54|469.64|24
1738734110000|2025-02-05 05:41:50|473.57|469.67|473.63|469.73|473.68|469.78|473.57|469.67|12
1738734120000|2025-02-05 05:42:00|473.66|469.76|473.65|469.75|473.71|469.81|473.48|469.58|15
1738734130000|2025-02-05 05:42:10|473.66|469.76|473.69|469.79|473.78|469.88|473.64|469.74|20
1738734140000|2025-02-05 05:42:20|473.67|469.77|473.66|469.76|473.72|469.82|473.64|469.74|13
1738734150000|2025-02-05 05:42:30|473.65|469.75|473.69|469.79|473.77|469.87|473.65|469.75|10
1738734160000|2025-02-05 05:42:40|473.71|469.81|473.85|469.95|473.85|469.95|473.7|469.8|12
1738734170000|2025-02-05 05:42:50|473.84|469.94|473.7|469.8|473.84|469.94|473.7|469.8|6
1738734180000|2025-02-05 05:43:00|473.71|469.81|473.67|469.77|473.71|469.81|473.64|469.74|12
1738734190000|2025-02-05 05:43:10|473.68|469.78|473.6|469.7|473.68|469.78|473.59|469.69|8
1738734200000|2025-02-05 05:43:20|473.58|469.68|473.24|469.34|473.58|469.68|473.15|469.25|22
1738734210000|2025-02-05 05:43:30|473.25|469.35|473.5|469.6|473.63|469.73|473.25|469.35|7
1738734220000|2025-02-05 05:43:40|473.14|469.24|473.29|469.39|473.38|469.48|473.14|469.24|13
1738734230000|2025-02-05 05:43:50|473.28|469.38|473.26|469.36|473.32|469.42|473.09|469.19|13
1738734240000|2025-02-05 05:44:00|473.1|469.2|472.88|468.98|473.27|469.37|472.88|468.98|17
1738734250000|2025-02-05 05:44:10|472.84|468.94|472.96|469.06|473.07|469.17|472.6|468.7|24
1738734260000|2025-02-05 05:44:20|472.95|469.05|473.04|469.14|473.08|469.18|472.95|469.05|8
1738734270000|2025-02-05 05:44:30|473.03|469.13|473.08|469.18|473.09|469.19|472.96|469.06|8
1738734280000|2025-02-05 05:44:40|473.05|469.15|473.18|469.28|473.25|469.35|472.78|468.88|20
1738734290000|2025-02-05 05:44:50|473.17|469.27|473.18|469.28|473.26|469.36|473.04|469.14|16
1738734300000|2025-02-05 05:45:00|473.14|469.24|473.09|469.19|473.15|469.25|472.94|469.04|13
1738734310000|2025-02-05 05:45:10|473.11|469.21|473.28|469.38|473.3|469.4|473.09|469.19|21
1738734320000|2025-02-05 05:45:20|473.3|469.4|473.38|469.48|473.43|469.53|473.2|469.3|14
1738734330000|2025-02-05 05:45:30|473.46|469.56|473.68|469.78|473.68|469.78|473.46|469.56|10
1738734340000|2025-02-05 05:45:40|473.69|469.79|473.56|469.66|473.77|469.87|473.56|469.66|16
1738734350000|2025-02-05 05:45:50|473.54|469.64|473.34|469.44|473.54|469.64|473.33|469.43|12
1738734360000|2025-02-05 05:46:00|473.35|469.45|473.18|469.28|473.36|469.46|473.13|469.23|11
1738734370000|2025-02-05 05:46:10|473.05|469.15|473.36|469.46|473.43|469.53|473.05|469.15|12
1738734380000|2025-02-05 05:46:20|473.38|469.48|473.29|469.39|473.38|469.48|473.1|469.2|10
1738734390000|2025-02-05 05:46:30|473.3|469.4|473.3|469.4|473.3|469.4|473.3|469.4|1
1738734400000|2025-02-05 05:46:40|473.4|469.5|473.57|469.67|473.68|469.78|473.39|469.49|21
1738734410000|2025-02-05 05:46:50|473.4|469.5|473.68|469.78|473.76|469.86|473.39|469.49|19
1738734420000|2025-02-05 05:47:00|473.69|469.79|473.87|469.97|473.87|469.97|473.69|469.79|6
1738734430000|2025-02-05 05:47:10|473.86|469.96|473.6|469.7|473.86|469.96|473.52|469.62|23
1738734440000|2025-02-05 05:47:20|473.61|469.71|473.46|469.56|473.68|469.78|473.4|469.5|12
1738734450000|2025-02-05 05:47:30|473.45|469.55|473.4|469.5|473.45|469.55|473.4|469.5|10
1738734460000|2025-02-05 05:47:40|473.52|469.62|473.9|470|473.98|470.08|473.52|469.62|23
1738734470000|2025-02-05 05:47:50|473.78|469.88|473.89|469.99|473.94|470.04|473.75|469.85|19
1738734480000|2025-02-05 05:48:00|473.88|469.98|474.31|470.41|474.31|470.41|473.76|469.86|19
1738734490000|2025-02-05 05:48:10|474.17|470.27|474.27|470.37|474.54|470.64|474.17|470.27|21
1738734500000|2025-02-05 05:48:20|474.4|470.5|474.79|470.89|474.8|470.9|474.36|470.46|23
1738734510000|2025-02-05 05:48:30|474.78|470.88|474.63|470.73|474.79|470.89|474.57|470.67|12
1738734520000|2025-02-05 05:48:40|474.64|470.74|474.64|470.74|474.7|470.8|474.64|470.74|4
1738734530000|2025-02-05 05:48:50|474.63|470.73|474.59|470.69|474.68|470.78|474.34|470.44|20
1738734540000|2025-02-05 05:49:00|474.38|470.48|474.97|471.07|474.99|471.09|474.36|470.46|21
1738734550000|2025-02-05 05:49:10|474.96|471.06|474.91|471.01|474.96|471.06|474.91|471.01|5
1738734570000|2025-02-05 05:49:30|474.66|470.76|474.92|471.02|474.93|471.03|474.66|470.76|11
1738734580000|2025-02-05 05:49:40|474.95|471.05|474.9|471|474.95|471.05|474.9|471|3
1738734590000|2025-02-05 05:49:50|474.91|471.01|474.81|470.91|474.99|471.09|474.79|470.89|7
1738734600000|2025-02-05 05:50:00|474.83|470.93|474.9|471|475.01|471.11|474.83|470.93|24
1738734610000|2025-02-05 05:50:10|474.95|471.05|474.59|470.69|474.95|471.05|474.54|470.64|14
1738734620000|2025-02-05 05:50:20|474.6|470.7|474.71|470.81|474.92|471.02|474.6|470.7|25
1738734630000|2025-02-05 05:50:30|474.86|470.96|474.79|470.89|474.86|470.96|474.79|470.89|3
1738734640000|2025-02-05 05:50:40|474.97|471.07|475.09|471.19|475.11|471.21|474.97|471.07|8
1738734650000|2025-02-05 05:50:50|475.26|471.36|475.55|471.65|475.6|471.7|475.21|471.31|13
1738734660000|2025-02-05 05:51:00|475.54|471.64|475.28|471.38|475.54|471.64|475.25|471.35|24
1738734670000|2025-02-05 05:51:10|475.3|471.4|475.41|471.51|475.47|471.57|475.3|471.4|15
1738734680000|2025-02-05 05:51:20|475.32|471.42|475.31|471.41|475.41|471.51|475.2|471.3|16
1738734690000|2025-02-05 05:51:30|475.36|471.46|475.51|471.61|475.59|471.69|475.36|471.46|18
1738734700000|2025-02-05 05:51:40|475.5|471.6|475.95|472.05|475.97|472.07|475.5|471.6|14
1738734710000|2025-02-05 05:51:50|476|472.1|476.2|472.3|476.21|472.31|475.99|472.09|13
1738734720000|2025-02-05 05:52:00|476.21|472.31|475.99|472.09|476.29|472.39|475.88|471.98|22
1738734730000|2025-02-05 05:52:10|475.98|472.08|476.36|472.46|476.36|472.46|475.98|472.08|16
1738734740000|2025-02-05 05:52:20|476.39|472.49|477.07|473.17|477.13|473.23|476.39|472.49|31
1738734750000|2025-02-05 05:52:30|477.13|473.23|477.82|473.92|477.82|473.92|477.13|473.23|34
1738734760000|2025-02-05 05:52:40|477.83|473.93|478.33|474.43|478.33|474.43|477.83|473.93|23
1738734770000|2025-02-05 05:52:50|478.34|474.44|478.18|474.28|478.35|474.45|478.18|474.28|24
1738734780000|2025-02-05 05:53:00|478.17|474.27|478.28|474.38|478.38|474.48|478.13|474.23|29
1738734790000|2025-02-05 05:53:10|478.25|474.35|478.88|474.98|478.88|474.98|478.24|474.34|28
1738734800000|2025-02-05 05:53:20|479.14|475.24|479.14|475.24|479.21|475.31|478.8|474.9|33
1738734810000|2025-02-05 05:53:30|479.13|475.23|479.32|475.42|479.41|475.51|479.07|475.17|19
1738734820000|2025-02-05 05:53:40|479.31|475.41|479.33|475.43|479.55|475.65|479.27|475.37|20
1738734830000|2025-02-05 05:53:50|479.18|475.28|479.52|475.62|479.54|475.64|479.13|475.23|25
1738734840000|2025-02-05 05:54:00|479.34|475.44|480.28|476.38|480.44|476.54|479.34|475.44|30
1738734850000|2025-02-05 05:54:10|480.21|476.31|480.12|476.22|480.4|476.5|479.95|476.05|30
1738734860000|2025-02-05 05:54:20|480.11|476.21|479.84|475.94|480.25|476.35|479.84|475.94|24
1738734870000|2025-02-05 05:54:30|479.85|475.95|480.15|476.25|480.27|476.37|479.85|475.95|29
1738734880000|2025-02-05 05:54:40|480.16|476.26|480.14|476.24|480.25|476.35|480.01|476.11|19
1738734890000|2025-02-05 05:54:50|480.23|476.33|480.12|476.22|480.25|476.35|480.1|476.2|18
1738734900000|2025-02-05 05:55:00|480.31|476.41|481.68|477.78|481.68|477.78|480.28|476.38|35
1738734910000|2025-02-05 05:55:10|481.77|477.87|482.51|478.61|482.52|478.62|481.45|477.55|36
1738734920000|2025-02-05 05:55:20|482.52|478.62|481.82|477.92|482.54|478.64|481.81|477.91|30
1738734930000|2025-02-05 05:55:30|481.83|477.93|481.83|477.93|481.97|478.07|481.4|477.5|32
1738734940000|2025-02-05 05:55:40|481.96|478.06|481.59|477.69|482.04|478.14|481.53|477.63|30
1738734950000|2025-02-05 05:55:50|481.45|477.55|481.82|477.92|481.87|477.97|481.22|477.32|28
1738734960000|2025-02-05 05:56:00|481.72|477.82|481.3|477.4|481.89|477.99|481.3|477.4|28
1738734970000|2025-02-05 05:56:10|481.28|477.38|481.29|477.39|481.48|477.58|481.16|477.26|22
1738734980000|2025-02-05 05:56:20|481.28|477.38|481.21|477.31|481.28|477.38|480.99|477.09|34
1738734990000|2025-02-05 05:56:30|481.07|477.17|481.54|477.64|481.54|477.64|481.05|477.15|20
1738735000000|2025-02-05 05:56:40|481.55|477.65|481.69|477.79|481.98|478.08|481.55|477.65|27
1738735010000|2025-02-05 05:56:50|481.66|477.76|481.67|477.77|481.8|477.9|481.59|477.69|22
1738735020000|2025-02-05 05:57:00|481.79|477.89|481.21|477.31|481.79|477.89|481.21|477.31|27
1738735030000|2025-02-05 05:57:10|481.11|477.21|480.84|476.94|481.25|477.35|480.84|476.94|25
1738735040000|2025-02-05 05:57:20|480.82|476.92|481.07|477.17|481.07|477.17|480.67|476.77|34
1738735050000|2025-02-05 05:57:30|481.08|477.18|482.02|478.12|482.02|478.12|481.06|477.16|30
1738735060000|2025-02-05 05:57:40|481.99|478.09|481.83|477.93|481.99|478.09|481.62|477.72|32
1738735070000|2025-02-05 05:57:50|481.77|477.87|481.46|477.56|481.86|477.96|481.46|477.56|33
1738735080000|2025-02-05 05:58:00|481.43|477.53|481.45|477.55|481.81|477.91|481.29|477.39|31
1738735090000|2025-02-05 05:58:10|481.4|477.5|481.26|477.36|481.4|477.5|481.09|477.19|16
1738735100000|2025-02-05 05:58:20|481.22|477.32|481.01|477.11|481.22|477.32|481.01|477.11|14
1738735110000|2025-02-05 05:58:30|481.16|477.26|480.99|477.09|481.16|477.26|480.88|476.98|20
1738735120000|2025-02-05 05:58:40|480.85|476.95|480.85|476.95|480.92|477.02|480.73|476.83|10
1738735140000|2025-02-05 05:59:00|481.05|477.15|481.07|477.17|481.26|477.36|481.03|477.13|12
1738735150000|2025-02-05 05:59:10|481.01|477.11|481.33|477.43|481.33|477.43|481.01|477.11|18
1738735160000|2025-02-05 05:59:20|481.37|477.47|481.18|477.28|481.52|477.62|481.18|477.28|24
1738735170000|2025-02-05 05:59:30|481.15|477.25|480.92|477.02|481.27|477.37|480.9|477|22
1738735180000|2025-02-05 05:59:40|481.01|477.11|480.9|477|481.23|477.33|480.9|477|16
1738735190000|2025-02-05 05:59:50|480.89|476.99|481.06|477.16|481.12|477.22|480.75|476.85|14
1738735200000|2025-02-05 06:00:00|480.95|477.05|480.35|476.45|480.97|477.07|480.35|476.45|34
1738735210000|2025-02-05 06:00:10|480.09|476.19|479.74|475.84|480.24|476.34|479.73|475.83|30
1738735220000|2025-02-05 06:00:20|479.68|475.78|479.81|475.91|479.97|476.07|479.56|475.66|31
1738735230000|2025-02-05 06:00:30|479.82|475.92|479.72|475.82|479.84|475.94|479.69|475.79|21
1738735240000|2025-02-05 06:00:40|479.82|475.92|479.39|475.49|479.85|475.95|479.39|475.49|23
1738735250000|2025-02-05 06:00:50|479.32|475.42|479.37|475.47|479.58|475.68|479.23|475.33|24
1738735260000|2025-02-05 06:01:00|479.52|475.62|479.36|475.46|479.52|475.62|478.93|475.03|34
1738735270000|2025-02-05 06:01:10|479.37|475.47|479.18|475.28|479.37|475.47|478.96|475.06|30
1738735280000|2025-02-05 06:01:20|479.17|475.27|479.04|475.14|479.33|475.43|479.04|475.14|25
1738735290000|2025-02-05 06:01:30|479.05|475.15|479.4|475.5|479.51|475.61|479.01|475.11|29
1738735300000|2025-02-05 06:01:40|479.54|475.64|479.32|475.42|479.54|475.64|479.25|475.35|25
1738735310000|2025-02-05 06:01:50|479.27|475.37|479.52|475.62|479.52|475.62|479.18|475.28|24
1738735320000|2025-02-05 06:02:00|479.54|475.64|479.56|475.66|479.81|475.91|479.37|475.47|32
1738735330000|2025-02-05 06:02:10|479.52|475.62|479.35|475.45|479.59|475.69|479.2|475.3|26
1738735340000|2025-02-05 06:02:20|479.34|475.44|479.44|475.54|479.46|475.56|479.25|475.35|22
1738735350000|2025-02-05 06:02:30|479.43|475.53|479.28|475.38|479.44|475.54|479.15|475.25|21
1738735360000|2025-02-05 06:02:40|479.27|475.37|479.36|475.46|479.54|475.64|479.17|475.27|19
1738735370000|2025-02-05 06:02:50|479.37|475.47|479.39|475.49|479.56|475.66|479.2|475.3|33
1738735380000|2025-02-05 06:03:00|479.4|475.5|479.9|476|479.91|476.01|479.4|475.5|33
1738735390000|2025-02-05 06:03:10|480.06|476.16|479.8|475.9|480.06|476.16|479.57|475.67|24
1738735400000|2025-02-05 06:03:20|479.79|475.89|479.21|475.31|479.88|475.98|479.21|475.31|33
1738735410000|2025-02-05 06:03:30|479.25|475.35|479.12|475.22|479.45|475.55|479.12|475.22|25
1738735420000|2025-02-05 06:03:40|479.11|475.21|479.63|475.73|479.63|475.73|479.11|475.21|32
1738735430000|2025-02-05 06:03:50|479.64|475.74|479.73|475.83|479.76|475.86|479.37|475.47|28
1738735440000|2025-02-05 06:04:00|479.74|475.84|480.02|476.12|480.04|476.14|479.64|475.74|28
1738735450000|2025-02-05 06:04:10|479.98|476.08|479.39|475.49|479.98|476.08|479.39|475.49|32
1738735460000|2025-02-05 06:04:20|479.31|475.41|479.17|475.27|479.31|475.41|479.17|475.27|6
1738735480000|2025-02-05 06:04:40|479.1|475.2|478.96|475.06|479.33|475.43|478.96|475.06|15
1738735490000|2025-02-05 06:04:50|478.95|475.05|478.72|474.82|479.09|475.19|478.61|474.71|29
1738735500000|2025-02-05 06:05:00|478.73|474.83|478.65|474.75|478.73|474.83|478.65|474.75|3
1738735510000|2025-02-05 06:05:10|478.59|474.69|478.75|474.85|478.87|474.97|478.56|474.66|31
1738735520000|2025-02-05 06:05:20|478.78|474.88|478.27|474.37|478.78|474.88|478.22|474.32|30
1738735530000|2025-02-05 06:05:30|478.49|474.59|477.87|473.97|478.51|474.61|477.81|473.91|27
1738735540000|2025-02-05 06:05:40|477.86|473.96|478.02|474.12|478.02|474.12|477.56|473.66|24
1738735550000|2025-02-05 06:05:50|477.76|473.86|477.81|473.91|477.9|474|477.76|473.86|11
1738735560000|2025-02-05 06:06:00|477.8|473.9|477.83|473.93|477.85|473.95|477.34|473.44|28
1738735570000|2025-02-05 06:06:10|477.56|473.66|477.42|473.52|477.63|473.73|477.35|473.45|25
1738735580000|2025-02-05 06:06:20|477.57|473.67|477.41|473.51|477.7|473.8|477.39|473.49|25
1738735590000|2025-02-05 06:06:30|477.42|473.52|477.3|473.4|477.42|473.52|477.2|473.3|21
1738735600000|2025-02-05 06:06:40|477.43|473.53|477.28|473.38|477.54|473.64|477.19|473.29|22
1738735610000|2025-02-05 06:06:50|477.12|473.22|477.13|473.23|477.34|473.44|477.07|473.17|20
1738735620000|2025-02-05 06:07:00|477.14|473.24|476.49|472.59|477.14|473.24|476.29|472.39|32
1738735630000|2025-02-05 06:07:10|476.5|472.6|476.18|472.28|476.5|472.6|476.04|472.14|28
1738735640000|2025-02-05 06:07:20|476|472.1|476.28|472.38|476.29|472.39|476|472.1|30
1738735650000|2025-02-05 06:07:30|476.38|472.48|476.86|472.96|476.86|472.96|476.32|472.42|29
1738735660000|2025-02-05 06:07:40|476.83|472.93|476.51|472.61|476.84|472.94|476.44|472.54|21
1738735670000|2025-02-05 06:07:50|476.56|472.66|476.72|472.82|476.8|472.9|476.52|472.62|10
1738735680000|2025-02-05 06:08:00|476.74|472.84|477.19|473.29|477.19|473.29|476.72|472.82|17
1738735690000|2025-02-05 06:08:10|477.21|473.31|476.93|473.03|477.31|473.41|476.81|472.91|27
1738735700000|2025-02-05 06:08:20|476.95|473.05|477.29|473.39|477.3|473.4|476.95|473.05|27
1738735710000|2025-02-05 06:08:30|477.28|473.38|477|473.1|477.28|473.38|476.97|473.07|10
1738735720000|2025-02-05 06:08:40|477.09|473.19|477.4|473.5|477.53|473.63|477.09|473.19|18
1738735730000|2025-02-05 06:08:50|477.54|473.64|477.75|473.85|477.8|473.9|477.53|473.63|10
1738735740000|2025-02-05 06:09:00|477.87|473.97|477.42|473.52|477.87|473.97|477.42|473.52|28
1738735750000|2025-02-05 06:09:10|477.3|473.4|477.29|473.39|477.42|473.52|477.18|473.28|25
1738735760000|2025-02-05 06:09:20|477.34|473.44|477.51|473.61|477.78|473.88|477.33|473.43|23
1738735770000|2025-02-05 06:09:30|477.44|473.54|477.37|473.47|477.48|473.58|477.35|473.45|18
1738735780000|2025-02-05 06:09:40|477.38|473.48|477.42|473.52|477.6|473.7|477.38|473.48|15
1738735790000|2025-02-05 06:09:50|477.39|473.49|477.84|473.94|477.84|473.94|477.38|473.48|29
1738735800000|2025-02-05 06:10:00|477.85|473.95|479|475.1|479|475.1|477.82|473.92|33
1738735810000|2025-02-05 06:10:10|479.02|475.12|478.84|474.94|479.05|475.15|478.81|474.91|20
1738735820000|2025-02-05 06:10:20|478.83|474.93|479.49|475.59|479.49|475.59|478.82|474.92|23
1738735830000|2025-02-05 06:10:30|479.48|475.58|479.56|475.66|479.57|475.67|479.27|475.37|21
1738735840000|2025-02-05 06:10:40|479.55|475.65|479.78|475.88|479.81|475.91|479.38|475.48|28
1738735850000|2025-02-05 06:10:50|479.53|475.63|479.35|475.45|479.72|475.82|479.35|475.45|18
1738735860000|2025-02-05 06:11:00|479.37|475.47|479.32|475.42|479.39|475.49|479.16|475.26|23
1738735870000|2025-02-05 06:11:10|479.45|475.55|479.29|475.39|479.53|475.63|479.23|475.33|26
1738735880000|2025-02-05 06:11:20|479.24|475.34|479.38|475.48|479.53|475.63|479.16|475.26|20
1738735890000|2025-02-05 06:11:30|479.36|475.46|479.82|475.92|479.82|475.92|479.35|475.45|30
1738735900000|2025-02-05 06:11:40|479.84|475.94|479.39|475.49|479.85|475.95|479.39|475.49|15
1738735910000|2025-02-05 06:11:50|479.36|475.46|478.93|475.03|479.36|475.46|478.93|475.03|23
1738735920000|2025-02-05 06:12:00|478.92|475.02|478.72|474.82|478.92|475.02|478.59|474.69|21
1738735930000|2025-02-05 06:12:10|478.5|474.6|478.13|474.23|478.55|474.65|477.94|474.04|16
1738735940000|2025-02-05 06:12:20|478.14|474.24|478.43|474.53|478.43|474.53|478.14|474.24|22
1738735950000|2025-02-05 06:12:30|478.45|474.55|478.11|474.21|478.57|474.67|478.05|474.15|31
1738735960000|2025-02-05 06:12:40|478.14|474.24|478.36|474.46|478.37|474.47|478.05|474.15|20
1738735970000|2025-02-05 06:12:50|478.18|474.28|477.91|474.01|478.2|474.3|477.88|473.98|26
1738735980000|2025-02-05 06:13:00|477.78|473.88|477.37|473.47|477.8|473.9|477.34|473.44|23
1738735990000|2025-02-05 06:13:10|477.36|473.46|477.46|473.56|477.6|473.7|477.36|473.46|21
1738736000000|2025-02-05 06:13:20|477.48|473.58|477.85|473.95|477.88|473.98|477.48|473.58|17
1738736010000|2025-02-05 06:13:30|477.84|473.94|477.9|474|477.93|474.03|477.83|473.93|15
1738736020000|2025-02-05 06:13:40|477.88|473.98|477.91|474.01|477.93|474.03|477.88|473.98|4
1738736030000|2025-02-05 06:13:50|477.9|474|478.04|474.14|478.04|474.14|477.9|474|7
1738736050000|2025-02-05 06:14:10|478.2|474.3|478.12|474.22|478.22|474.32|478.12|474.22|7
1738736060000|2025-02-05 06:14:20|477.93|474.03|478.01|474.11|478.07|474.17|477.78|473.88|21
1738736070000|2025-02-05 06:14:30|477.89|473.99|477.73|473.83|477.92|474.02|477.69|473.79|15
1738736080000|2025-02-05 06:14:40|477.7|473.8|477.72|473.82|477.79|473.89|477.69|473.79|13
1738736090000|2025-02-05 06:14:50|477.73|473.83|477.71|473.81|477.74|473.84|477.71|473.81|9
1738736100000|2025-02-05 06:15:00|477.68|473.78|477.47|473.57|477.68|473.78|477.23|473.33|17
1738736110000|2025-02-05 06:15:10|477.49|473.59|477.14|473.24|477.52|473.62|477.14|473.24|12
1738736120000|2025-02-05 06:15:20|477.12|473.22|477.25|473.35|477.27|473.37|476.98|473.08|18
1738736130000|2025-02-05 06:15:30|477.26|473.36|477.25|473.35|477.32|473.42|477.08|473.18|18
1738736140000|2025-02-05 06:15:40|477.24|473.34|476.94|473.04|477.34|473.44|476.94|473.04|22
1738736150000|2025-02-05 06:15:50|476.91|473.01|476.9|473|477.01|473.11|476.89|472.99|14
1738736160000|2025-02-05 06:16:00|476.91|473.01|476.87|472.97|476.96|473.06|476.83|472.93|19
1738736170000|2025-02-05 06:16:10|477.06|473.16|477.57|473.67|477.57|473.67|477.04|473.14|23
1738736180000|2025-02-05 06:16:20|477.59|473.69|477.44|473.54|477.59|473.69|477.32|473.42|15
1738736190000|2025-02-05 06:16:30|477.43|473.53|476.8|472.9|477.44|473.54|476.8|472.9|24
1738736200000|2025-02-05 06:16:40|476.83|472.93|476.7|472.8|477.15|473.25|476.65|472.75|23
1738736210000|2025-02-05 06:16:50|476.65|472.75|476.61|472.71|476.82|472.92|476.59|472.69|25
1738736220000|2025-02-05 06:17:00|476.59|472.69|476.18|472.28|476.59|472.69|476.16|472.26|20
1738736230000|2025-02-05 06:17:10|476.19|472.29|476.27|472.37|476.36|472.46|476.19|472.29|6
1738736250000|2025-02-05 06:17:30|476.46|472.56|476.67|472.77|476.67|472.77|476.46|472.56|14
1738736260000|2025-02-05 06:17:40|476.61|472.71|476.79|472.89|476.97|473.07|476.46|472.56|26
1738736270000|2025-02-05 06:17:50|476.77|472.87|476.58|472.68|476.77|472.87|476.48|472.58|26
1738736280000|2025-02-05 06:18:00|476.61|472.71|476.5|472.6|476.68|472.78|476.29|472.39|18
1738736290000|2025-02-05 06:18:10|476.38|472.48|476.34|472.44|476.49|472.59|476.27|472.37|24
1738736300000|2025-02-05 06:18:20|476.35|472.45|475.68|471.78|476.35|472.45|475.68|471.78|17
1738736310000|2025-02-05 06:18:30|475.75|471.85|475.82|471.92|475.87|471.97|475.67|471.77|17
1738736320000|2025-02-05 06:18:40|475.77|471.87|476.03|472.13|476.06|472.16|475.72|471.82|9
1738736330000|2025-02-05 06:18:50|476.05|472.15|476.39|472.49|476.42|472.52|476.04|472.14|26
1738736340000|2025-02-05 06:19:00|476.4|472.5|476.43|472.53|476.43|472.53|476.39|472.49|4
1738736350000|2025-02-05 06:19:10|476.5|472.6|476.53|472.63|476.55|472.65|476.41|472.51|20
1738736360000|2025-02-05 06:19:20|476.51|472.61|476.54|472.64|476.58|472.68|476.48|472.58|10
1738736370000|2025-02-05 06:19:30|476.58|472.68|476.63|472.73|476.68|472.78|476.52|472.62|14
1738736380000|2025-02-05 06:19:40|476.62|472.72|476.57|472.67|476.62|472.72|476.48|472.58|15
1738736390000|2025-02-05 06:19:50|476.64|472.74|476.52|472.62|476.72|472.82|476.46|472.56|17
1738736400000|2025-02-05 06:20:00|476.5|472.6|476.36|472.46|476.5|472.6|476.29|472.39|19
1738736410000|2025-02-05 06:20:10|476.35|472.45|475.99|472.09|476.35|472.45|475.98|472.08|7
1738736420000|2025-02-05 06:20:20|475.98|472.08|475.94|472.04|476.15|472.25|475.94|472.04|12
1738736430000|2025-02-05 06:20:30|475.96|472.06|476.16|472.26|476.16|472.26|475.96|472.06|14
1738736440000|2025-02-05 06:20:40|476.15|472.25|476.09|472.19|476.15|472.25|475.77|471.87|23
1738736450000|2025-02-05 06:20:50|476.11|472.21|476.32|472.42|476.37|472.47|476.11|472.21|18
1738736460000|2025-02-05 06:21:00|476.13|472.23|476.54|472.64|476.68|472.78|476.13|472.23|19
1738736470000|2025-02-05 06:21:10|476.55|472.65|476.35|472.45|476.71|472.81|476.35|472.45|15
1738736480000|2025-02-05 06:21:20|476.42|472.52|476.36|472.46|476.42|472.52|476.25|472.35|15
1738736490000|2025-02-05 06:21:30|476.2|472.3|476.19|472.29|476.2|472.3|476.19|472.29|2
1738736500000|2025-02-05 06:21:40|475.55|471.65|475.71|471.81|475.76|471.86|475.54|471.64|10
1738736510000|2025-02-05 06:21:50|475.68|471.78|475.54|471.64|475.73|471.83|475.49|471.59|20
1738736520000|2025-02-05 06:22:00|475.74|471.84|475.85|471.95|475.86|471.96|475.72|471.82|19
1738736530000|2025-02-05 06:22:10|475.71|471.81|475.53|471.63|475.81|471.91|475.53|471.63|18
1738736540000|2025-02-05 06:22:20|475.52|471.62|476.14|472.24|476.17|472.27|475.43|471.53|27
1738736550000|2025-02-05 06:22:30|475.84|471.94|475.63|471.73|476.08|472.18|475.63|471.73|30
1738736560000|2025-02-05 06:22:40|475.64|471.74|475.89|471.99|475.92|472.02|475.62|471.72|23
1738736570000|2025-02-05 06:22:50|475.88|471.98|475.64|471.74|475.89|471.99|475.63|471.73|23
1738736580000|2025-02-05 06:23:00|475.63|471.73|475.85|471.95|475.93|472.03|475.63|471.73|18
1738736590000|2025-02-05 06:23:10|475.88|471.98|475.72|471.82|475.88|471.98|475.65|471.75|12
1738736600000|2025-02-05 06:23:20|475.76|471.86|475.66|471.76|475.8|471.9|475.58|471.68|11
1738736610000|2025-02-05 06:23:30|475.64|471.74|475.32|471.42|475.64|471.74|475.32|471.42|19
1738736620000|2025-02-05 06:23:40|475.37|471.47|475.47|471.57|475.65|471.75|475.32|471.42|23
1738736630000|2025-02-05 06:23:50|475.46|471.56|475.77|471.87|475.97|472.07|475.45|471.55|24
1738736640000|2025-02-05 06:24:00|475.86|471.96|476.16|472.26|476.16|472.26|475.86|471.96|18
1738736650000|2025-02-05 06:24:10|476.19|472.29|476.04|472.14|476.19|472.29|476.01|472.11|19
1738736660000|2025-02-05 06:24:20|476.05|472.15|476.12|472.22|476.12|472.22|476.05|472.15|7
1738736670000|2025-02-05 06:24:30|476.11|472.21|475.81|471.91|476.12|472.22|475.74|471.84|18
1738736680000|2025-02-05 06:24:40|475.82|471.92|476.01|472.11|476.03|472.13|475.78|471.88|21
1738736690000|2025-02-05 06:24:50|476.05|472.15|476.22|472.32|476.26|472.36|476.05|472.15|20
1738736700000|2025-02-05 06:25:00|476.12|472.22|476.17|472.27|476.17|472.27|476.08|472.18|11
1738736710000|2025-02-05 06:25:10|476.18|472.28|476.17|472.27|476.43|472.53|476.05|472.15|14
1738736720000|2025-02-05 06:25:20|476.3|472.4|476.23|472.33|476.34|472.44|476.19|472.29|11
1738736730000|2025-02-05 06:25:30|476.24|472.34|475.98|472.08|476.24|472.34|475.98|472.08|10
1738736740000|2025-02-05 06:25:40|475.96|472.06|475.95|472.05|476.18|472.28|475.93|472.03|24
1738736750000|2025-02-05 06:25:50|475.93|472.03|475.92|472.02|475.95|472.05|475.71|471.81|14
1738736760000|2025-02-05 06:26:00|476.02|472.12|476.31|472.41|476.32|472.42|476|472.1|10
1738736770000|2025-02-05 06:26:10|476.32|472.42|476.43|472.53|476.43|472.53|476.04|472.14|22
1738736780000|2025-02-05 06:26:20|476.44|472.54|476.09|472.19|476.44|472.54|476.04|472.14|16
1738736790000|2025-02-05 06:26:30|476.12|472.22|475.99|472.09|476.17|472.27|475.99|472.09|12
1738736800000|2025-02-05 06:26:40|475.98|472.08|475.92|472.02|476.02|472.12|475.88|471.98|10
1738736820000|2025-02-05 06:27:00|476.1|472.2|476.27|472.37|476.33|472.43|476.1|472.2|16
1738736830000|2025-02-05 06:27:10|476.39|472.49|476.55|472.65|476.55|472.65|476.36|472.46|7
1738736840000|2025-02-05 06:27:20|476.52|472.62|476.41|472.51|476.54|472.64|476.2|472.3|15
1738736850000|2025-02-05 06:27:30|476.39|472.49|476.64|472.74|476.81|472.91|476.39|472.49|12
1738736860000|2025-02-05 06:27:40|476.63|472.73|476.46|472.56|476.63|472.73|476.42|472.52|14
1738736870000|2025-02-05 06:27:50|476.44|472.54|476.43|472.53|476.58|472.68|476.43|472.53|10
1738736880000|2025-02-05 06:28:00|476.42|472.52|476.19|472.29|476.44|472.54|476.14|472.24|19
1738736890000|2025-02-05 06:28:10|476.43|472.53|476.52|472.62|476.54|472.64|476.28|472.38|19
1738736900000|2025-02-05 06:28:20|476.51|472.61|476.39|472.49|476.51|472.61|476.27|472.37|18
1738736910000|2025-02-05 06:28:30|476.55|472.65|476.74|472.84|476.87|472.97|476.5|472.6|15
1738736920000|2025-02-05 06:28:40|476.81|472.91|476.63|472.73|476.81|472.91|476.63|472.73|11
1738736930000|2025-02-05 06:28:50|476.47|472.57|476.69|472.79|476.76|472.86|476.37|472.47|23
1738736940000|2025-02-05 06:29:00|476.67|472.77|476.64|472.74|476.69|472.79|476.38|472.48|10
1738736950000|2025-02-05 06:29:10|476.67|472.77|476.73|472.83|476.73|472.83|476.67|472.77|6
1738736960000|2025-02-05 06:29:20|476.78|472.88|476.37|472.47|476.81|472.91|476.37|472.47|15
1738736970000|2025-02-05 06:29:30|476.38|472.48|476.56|472.66|476.6|472.7|476.32|472.42|12
1738736980000|2025-02-05 06:29:40|476.55|472.65|476.53|472.63|476.76|472.86|476.49|472.59|14
1738736990000|2025-02-05 06:29:50|476.43|472.53|476.99|473.09|476.99|473.09|476.39|472.49|21
1738737010000|2025-02-05 06:30:10|477.02|473.12|476.92|473.02|477.06|473.16|476.92|473.02|11
1738737020000|2025-02-05 06:30:20|476.89|472.99|476.4|472.5|477.06|473.16|476.34|472.44|30
1738737030000|2025-02-05 06:30:30|476.33|472.43|475.99|472.09|476.38|472.48|475.99|472.09|17
1738737040000|2025-02-05 06:30:40|475.95|472.05|475.75|471.85|475.95|472.05|475.5|471.6|19
1738737050000|2025-02-05 06:30:50|475.7|471.8|475.45|471.55|475.7|471.8|475.36|471.46|23
1738737060000|2025-02-05 06:31:00|475.44|471.54|475.17|471.27|475.69|471.79|475.17|471.27|33
1738737070000|2025-02-05 06:31:10|475.16|471.26|475.22|471.32|475.39|471.49|475.15|471.25|22
1738737080000|2025-02-05 06:31:20|475.21|471.31|474.74|470.84|475.21|471.31|474.74|470.84|19
1738737090000|2025-02-05 06:31:30|474.73|470.83|474.78|470.88|474.83|470.93|474.7|470.8|17
1738737100000|2025-02-05 06:31:40|475.08|471.18|474.98|471.08|475.4|471.5|474.96|471.06|26
1738737110000|2025-02-05 06:31:50|474.99|471.09|475.04|471.14|475.05|471.15|474.94|471.04|16
1738737120000|2025-02-05 06:32:00|475.13|471.23|475.31|471.41|475.35|471.45|475.05|471.15|21
1738737130000|2025-02-05 06:32:10|475.29|471.39|474.95|471.05|475.32|471.42|474.86|470.96|20
1738737140000|2025-02-05 06:32:20|474.91|471.01|475.51|471.61|475.53|471.63|474.91|471.01|19
1738737150000|2025-02-05 06:32:30|475.5|471.6|475.47|471.57|475.53|471.63|475.11|471.21|26
1738737160000|2025-02-05 06:32:40|475.46|471.56|475.54|471.64|475.54|471.64|475.25|471.35|22
1738737170000|2025-02-05 06:32:50|475.43|471.53|475.33|471.43|475.43|471.53|475.07|471.17|13
1738737180000|2025-02-05 06:33:00|475.32|471.42|475.68|471.78|475.72|471.82|475.21|471.31|26
1738737190000|2025-02-05 06:33:10|475.66|471.76|475.59|471.69|475.67|471.77|475.59|471.69|7
1738737210000|2025-02-05 06:33:30|475.86|471.96|475.94|472.04|475.94|472.04|475.85|471.95|8
1738737220000|2025-02-05 06:33:40|476.07|472.17|476.11|472.21|476.15|472.25|475.95|472.05|16
1738737230000|2025-02-05 06:33:50|476.12|472.22|476.26|472.36|476.38|472.48|476.12|472.22|15
1738737240000|2025-02-05 06:34:00|476.25|472.35|476.42|472.52|476.53|472.63|476.22|472.32|17
1738737250000|2025-02-05 06:34:10|476.28|472.38|476.14|472.24|476.28|472.38|476|472.1|23
1738737260000|2025-02-05 06:34:20|476.15|472.25|475.79|471.89|476.15|472.25|475.77|471.87|19
1738737270000|2025-02-05 06:34:30|475.97|472.07|475.89|471.99|476.16|472.26|475.83|471.93|28
1738737280000|2025-02-05 06:34:40|475.88|471.98|475.66|471.76|475.88|471.98|475.62|471.72|13
1738737290000|2025-02-05 06:34:50|475.67|471.77|475.66|471.76|475.67|471.77|475.66|471.76|4
1738737300000|2025-02-05 06:35:00|475.65|471.75|475.58|471.68|475.72|471.82|475.58|471.68|14
1738737310000|2025-02-05 06:35:10|475.53|471.63|475.24|471.34|475.53|471.63|475.24|471.34|21
1738737320000|2025-02-05 06:35:20|475.23|471.33|475.6|471.7|475.65|471.75|475.22|471.32|24
1738737330000|2025-02-05 06:35:30|475.62|471.72|475.95|472.05|476.05|472.15|475.61|471.71|23
1738737340000|2025-02-05 06:35:40|475.94|472.04|475.62|471.72|475.99|472.09|475.6|471.7|22
1738737350000|2025-02-05 06:35:50|475.61|471.71|475.92|472.02|475.92|472.02|475.61|471.71|10
1738737360000|2025-02-05 06:36:00|475.97|472.07|475.64|471.74|475.99|472.09|475.54|471.64|21
1738737370000|2025-02-05 06:36:10|475.62|471.72|475.4|471.5|475.64|471.74|475.26|471.36|27
1738737380000|2025-02-05 06:36:20|475.39|471.49|475.61|471.71|475.61|471.71|475.39|471.49|13
1738737390000|2025-02-05 06:36:30|475.57|471.67|475.56|471.66|475.57|471.67|475.56|471.66|2
1738737410000|2025-02-05 06:36:50|475.4|471.5|475.08|471.18|475.4|471.5|475.06|471.16|12
1738737420000|2025-02-05 06:37:00|475.07|471.17|474.7|470.8|475.15|471.25|474.7|470.8|20
1738737430000|2025-02-05 06:37:10|474.67|470.77|474.95|471.05|475.02|471.12|474.55|470.65|26
1738737440000|2025-02-05 06:37:20|474.94|471.04|474.63|470.73|475.05|471.15|474.63|470.73|21
1738737450000|2025-02-05 06:37:30|474.64|470.74|474.62|470.72|474.87|470.97|474.62|470.72|22
1738737460000|2025-02-05 06:37:40|474.61|470.71|474.79|470.89|474.79|470.89|474.61|470.71|10
1738737470000|2025-02-05 06:37:50|474.8|470.9|475.08|471.18|475.08|471.18|474.66|470.76|24
1738737480000|2025-02-05 06:38:00|474.95|471.05|475.05|471.15|475.05|471.15|474.95|471.05|5
1738737490000|2025-02-05 06:38:10|475.04|471.14|475.01|471.11|475.11|471.21|474.88|470.98|13
1738737500000|2025-02-05 06:38:20|474.96|471.06|474.97|471.07|475.01|471.11|474.78|470.88|21
1738737510000|2025-02-05 06:38:30|474.96|471.06|474.55|470.65|474.96|471.06|474.55|470.65|15
1738737520000|2025-02-05 06:38:40|474.56|470.66|474.57|470.67|474.82|470.92|474.56|470.66|14
1738737530000|2025-02-05 06:38:50|474.55|470.65|474.67|470.77|474.81|470.91|474.55|470.65|18
1738737540000|2025-02-05 06:39:00|474.68|470.78|475|471.1|475|471.1|474.65|470.75|15
1738737550000|2025-02-05 06:39:10|474.9|471|474.91|471.01|474.96|471.06|474.83|470.93|10
1738737560000|2025-02-05 06:39:20|474.92|471.02|473.91|470.01|474.92|471.02|473.91|470.01|30
1738737570000|2025-02-05 06:39:30|473.99|470.09|473.6|469.7|473.99|470.09|473.6|469.7|14
1738737580000|2025-02-05 06:39:40|473.61|469.71|473.65|469.75|473.81|469.91|473.37|469.47|24
1738737590000|2025-02-05 06:39:50|473.63|469.73|473.78|469.88|473.78|469.88|473.55|469.65|18
1738737600000|2025-02-05 06:40:00|473.92|470.02|474.1|470.2|474.11|470.21|473.91|470.01|10
1738737610000|2025-02-05 06:40:10|474.15|470.25|474.03|470.13|474.19|470.29|473.85|469.95|15
1738737620000|2025-02-05 06:40:20|474.04|470.14|474.2|470.3|474.21|470.31|473.93|470.03|14
1738737630000|2025-02-05 06:40:30|474.14|470.24|473.66|469.76|474.14|470.24|473.65|469.75|18
1738737640000|2025-02-05 06:40:40|473.65|469.75|474|470.1|474.07|470.17|473.65|469.75|16
1738737650000|2025-02-05 06:40:50|474.01|470.11|474.25|470.35|474.29|470.39|474.01|470.11|9
1738737660000|2025-02-05 06:41:00|474.24|470.34|474.8|470.9|474.8|470.9|474.24|470.34|25
1738737670000|2025-02-05 06:41:10|474.82|470.92|474.29|470.39|474.92|471.02|474.29|470.39|25
1738737680000|2025-02-05 06:41:20|474.32|470.42|473.89|469.99|474.32|470.42|473.88|469.98|22
1738737690000|2025-02-05 06:41:30|473.9|470|474|470.1|474.04|470.14|473.83|469.93|10
1738737700000|2025-02-05 06:41:40|473.87|469.97|473.87|469.97|473.97|470.07|473.79|469.89|12
1738737710000|2025-02-05 06:41:50|473.88|469.98|473.97|470.07|473.98|470.08|473.88|469.98|3
1738737720000|2025-02-05 06:42:00|474.05|470.15|474.45|470.55|474.45|470.55|474.04|470.14|21
1738737730000|2025-02-05 06:42:10|474.44|470.54|474.68|470.78|474.76|470.86|474.44|470.54|17
1738737740000|2025-02-05 06:42:20|474.67|470.77|475.02|471.12|475.02|471.12|474.61|470.71|9
1738737750000|2025-02-05 06:42:30|474.99|471.09|475.13|471.23|475.13|471.23|474.77|470.87|27
1738737760000|2025-02-05 06:42:40|475.14|471.24|475.03|471.13|475.17|471.27|474.95|471.05|20
1738737770000|2025-02-05 06:42:50|475.05|471.15|475.06|471.16|475.07|471.17|475.05|471.15|3
1738737780000|2025-02-05 06:43:00|475.03|471.13|474.94|471.04|475.19|471.29|474.86|470.96|23
1738737790000|2025-02-05 06:43:10|475|471.1|475.04|471.14|475.05|471.15|474.91|471.01|13
1738737800000|2025-02-05 06:43:20|475.03|471.13|474.87|470.97|475.1|471.2|474.84|470.94|17
1738737810000|2025-02-05 06:43:30|474.86|470.96|475.13|471.23|475.14|471.24|474.86|470.96|15
1738737820000|2025-02-05 06:43:40|475.14|471.24|475.24|471.34|475.28|471.38|475.14|471.24|9
1738737830000|2025-02-05 06:43:50|475.21|471.31|474.84|470.94|475.34|471.44|474.84|470.94|8
1738737840000|2025-02-05 06:44:00|474.92|471.02|474.62|470.72|474.94|471.04|474.56|470.66|17
1738737850000|2025-02-05 06:44:10|474.61|470.71|474.54|470.64|474.62|470.72|474.49|470.59|10
1738737860000|2025-02-05 06:44:20|474.57|470.67|474.51|470.61|474.75|470.85|474.51|470.61|14
1738737870000|2025-02-05 06:44:30|474.5|470.6|474.47|470.57|474.55|470.65|474.27|470.37|18
1738737880000|2025-02-05 06:44:40|474.48|470.58|474.67|470.77|474.7|470.8|474.48|470.58|10
1738737890000|2025-02-05 06:44:50|474.68|470.78|474.84|470.94|474.86|470.96|474.59|470.69|14
1738737900000|2025-02-05 06:45:00|474.83|470.93|474.46|470.56|474.83|470.93|474.46|470.56|21
1738737910000|2025-02-05 06:45:10|474.44|470.54|473.76|469.86|474.44|470.54|473.76|469.86|27
1738737920000|2025-02-05 06:45:20|473.75|469.85|473.86|469.96|473.86|469.96|473.5|469.6|19
1738737930000|2025-02-05 06:45:30|473.88|469.98|474.17|470.27|474.17|470.27|473.8|469.9|27
1738737940000|2025-02-05 06:45:40|474.15|470.25|474.12|470.22|474.34|470.44|474|470.1|26
1738737950000|2025-02-05 06:45:50|474.11|470.21|473.99|470.09|474.11|470.21|473.8|469.9|23
1738737960000|2025-02-05 06:46:00|474.04|470.14|474.04|470.14|474.22|470.32|473.85|469.95|19
1738737970000|2025-02-05 06:46:10|474.03|470.13|473.77|469.87|474.14|470.24|473.54|469.64|29
1738737980000|2025-02-05 06:46:20|473.76|469.86|473.53|469.63|473.91|470.01|473.42|469.52|24
1738737990000|2025-02-05 06:46:30|473.6|469.7|473.66|469.76|474.05|470.15|473.6|469.7|22
1738738000000|2025-02-05 06:46:40|473.62|469.72|473.76|469.86|473.82|469.92|473.62|469.72|9
1738738010000|2025-02-05 06:46:50|473.75|469.85|473.74|469.84|473.75|469.85|473.74|469.84|2
1738738030000|2025-02-05 06:47:10|473.18|469.28|473.34|469.44|473.34|469.44|473.18|469.28|16
1738738040000|2025-02-05 06:47:20|473.56|469.66|473.74|469.84|473.84|469.94|473.53|469.63|20
1738738050000|2025-02-05 06:47:30|473.73|469.83|474.01|470.11|474.01|470.11|473.7|469.8|15
1738738060000|2025-02-05 06:47:40|474.03|470.13|474.14|470.24|474.22|470.32|474.03|470.13|15
1738738070000|2025-02-05 06:47:50|474.16|470.26|473.79|469.89|474.16|470.26|473.76|469.86|12
1738738080000|2025-02-05 06:48:00|473.8|469.9|473.8|469.9|473.94|470.04|473.8|469.9|21
1738738090000|2025-02-05 06:48:10|473.78|469.88|473.69|469.79|473.78|469.88|473.61|469.71|12
1738738100000|2025-02-05 06:48:20|473.73|469.83|473.91|470.01|474.08|470.18|473.73|469.83|27
1738738110000|2025-02-05 06:48:30|473.89|469.99|473.89|469.99|474.05|470.15|473.89|469.99|11
1738738120000|2025-02-05 06:48:40|474.03|470.13|474.21|470.31|474.29|470.39|473.98|470.08|23
1738738130000|2025-02-05 06:48:50|474.2|470.3|474.04|470.14|474.2|470.3|474.02|470.12|9
1738738140000|2025-02-05 06:49:00|474.03|470.13|473.99|470.09|474.28|470.38|473.93|470.03|23
1738738150000|2025-02-05 06:49:10|474.03|470.13|473.94|470.04|474.08|470.18|473.94|470.04|10
1738738160000|2025-02-05 06:49:20|473.95|470.05|473.94|470.04|473.97|470.07|473.83|469.93|13
1738738170000|2025-02-05 06:49:30|474.08|470.18|474.42|470.52|474.49|470.59|474.04|470.14|24
1738738180000|2025-02-05 06:49:40|474.39|470.49|474.17|470.27|474.39|470.49|474.11|470.21|19
1738738190000|2025-02-05 06:49:50|474.16|470.26|474.59|470.69|474.59|470.69|474.05|470.15|25
1738738200000|2025-02-05 06:50:00|474.57|470.67|474.22|470.32|474.57|470.67|474.18|470.28|17
1738738220000|2025-02-05 06:50:20|473.94|470.04|473.97|470.07|474.21|470.31|473.91|470.01|17
1738738230000|2025-02-05 06:50:30|473.96|470.06|474.11|470.21|474.22|470.32|473.96|470.06|14
1738738240000|2025-02-05 06:50:40|474.1|470.2|474.66|470.76|474.66|470.76|474.09|470.19|17
1738738250000|2025-02-05 06:50:50|474.69|470.79|474.51|470.61|474.69|470.79|474.46|470.56|19
1738738260000|2025-02-05 06:51:00|474.49|470.59|474.18|470.28|474.49|470.59|474.04|470.14|18
1738738270000|2025-02-05 06:51:10|474.16|470.26|473.89|469.99|474.19|470.29|473.85|469.95|15
1738738280000|2025-02-05 06:51:20|473.78|469.88|473.97|470.07|474.06|470.16|473.78|469.88|11
1738738290000|2025-02-05 06:51:30|473.93|470.03|473.69|469.79|473.93|470.03|473.69|469.79|5
1738738300000|2025-02-05 06:51:40|473.7|469.8|473.79|469.89|473.91|470.01|473.7|469.8|27
1738738310000|2025-02-05 06:51:50|473.73|469.83|473.55|469.65|473.79|469.89|473.48|469.58|21
1738738320000|2025-02-05 06:52:00|473.72|469.82|473.46|469.56|473.72|469.82|473.43|469.53|19
1738738330000|2025-02-05 06:52:10|473.36|469.46|473.41|469.51|473.55|469.65|473.34|469.44|16
1738738340000|2025-02-05 06:52:20|473.44|469.54|473.61|469.71|473.61|469.71|473.25|469.35|17
1738738350000|2025-02-05 06:52:30|473.58|469.68|473.8|469.9|473.86|469.96|473.57|469.67|17
1738738360000|2025-02-05 06:52:40|473.87|469.97|473.66|469.76|473.88|469.98|473.56|469.66|19
1738738370000|2025-02-05 06:52:50|473.67|469.77|473.58|469.68|473.67|469.77|473.53|469.63|9
1738738380000|2025-02-05 06:53:00|473.59|469.69|473.78|469.88|473.79|469.89|473.59|469.69|11
1738738390000|2025-02-05 06:53:10|473.79|469.89|473.86|469.96|473.86|469.96|473.79|469.89|6
1738738400000|2025-02-05 06:53:20|473.85|469.95|473.84|469.94|473.85|469.95|473.76|469.86|8
1738738420000|2025-02-05 06:53:40|473.85|469.95|473.85|469.95|473.92|470.02|473.85|469.95|8
1738738430000|2025-02-05 06:53:50|473.68|469.78|473.94|470.04|473.95|470.05|473.63|469.73|14
1738738440000|2025-02-05 06:54:00|473.93|470.03|473.97|470.07|473.98|470.08|473.92|470.02|5
1738738450000|2025-02-05 06:54:10|474.22|470.32|474.17|470.27|474.22|470.32|474.16|470.26|10
1738738460000|2025-02-05 06:54:20|474.16|470.26|473.86|469.96|474.16|470.26|473.8|469.9|15
1738738470000|2025-02-05 06:54:30|473.88|469.98|474.01|470.11|474.17|470.27|473.87|469.97|17
1738738480000|2025-02-05 06:54:40|474.02|470.12|473.75|469.85|474.04|470.14|473.64|469.74|15
1738738490000|2025-02-05 06:54:50|473.73|469.83|473.82|469.92|473.85|469.95|473.71|469.81|13
1738738500000|2025-02-05 06:55:00|473.83|469.93|473.85|469.95|473.85|469.95|473.58|469.68|18
1738738510000|2025-02-05 06:55:10|473.76|469.86|473.94|470.04|473.95|470.05|473.76|469.86|10
1738738520000|2025-02-05 06:55:20|473.91|470.01|474.07|470.17|474.07|470.17|473.86|469.96|7
1738738530000|2025-02-05 06:55:30|474.06|470.16|474|470.1|474.08|470.18|474|470.1|5
1738738540000|2025-02-05 06:55:40|473.96|470.06|474|470.1|474.05|470.15|473.82|469.92|16
1738738550000|2025-02-05 06:55:50|473.99|470.09|473.96|470.06|473.99|470.09|473.9|470|6
1738738560000|2025-02-05 06:56:00|473.95|470.05|473.99|470.09|474|470.1|473.67|469.77|19
1738738570000|2025-02-05 06:56:10|473.98|470.08|473.65|469.75|473.98|470.08|473.6|469.7|17
1738738580000|2025-02-05 06:56:20|473.67|469.77|473.82|469.92|473.82|469.92|473.66|469.76|9
1738738590000|2025-02-05 06:56:30|473.88|469.98|473.98|470.08|474.05|470.15|473.88|469.98|9
1738738610000|2025-02-05 06:56:50|473.78|469.88|473.72|469.82|473.78|469.88|473.68|469.78|5
1738738620000|2025-02-05 06:57:00|473.63|469.73|473.16|469.26|473.63|469.73|473.02|469.12|19
1738738630000|2025-02-05 06:57:10|473.2|469.3|473.17|469.27|473.43|469.53|473.11|469.21|20
1738738640000|2025-02-05 06:57:20|473.16|469.26|473.11|469.21|473.16|469.26|473|469.1|14
1738738650000|2025-02-05 06:57:30|473.1|469.2|472.84|468.94|473.1|469.2|472.84|468.94|7
1738738660000|2025-02-05 06:57:40|472.83|468.93|473.26|469.36|473.29|469.39|472.83|468.93|18
1738738670000|2025-02-05 06:57:50|473.25|469.35|473.25|469.35|473.26|469.36|473.23|469.33|6
1738738680000|2025-02-05 06:58:00|473.24|469.34|473.22|469.32|473.34|469.44|473.11|469.21|16
1738738690000|2025-02-05 06:58:10|473.23|469.33|473.33|469.43|473.36|469.46|473.14|469.24|11
1738738700000|2025-02-05 06:58:20|473.34|469.44|473.39|469.49|473.39|469.49|473.29|469.39|9
1738738710000|2025-02-05 06:58:30|473.46|469.56|473.43|469.53|473.48|469.58|473.38|469.48|11
1738738720000|2025-02-05 06:58:40|473.31|469.41|473.46|469.56|473.46|469.56|473.27|469.37|20
1738738730000|2025-02-05 06:58:50|473.45|469.55|473.46|469.56|473.46|469.56|473.45|469.55|2
1738738740000|2025-02-05 06:59:00|473.49|469.59|473.47|469.57|473.57|469.67|473.33|469.43|20
1738738750000|2025-02-05 06:59:10|473.45|469.55|473.67|469.77|473.67|469.77|473.38|469.48|11
1738738760000|2025-02-05 06:59:20|473.66|469.76|473.75|469.85|473.76|469.86|473.42|469.52|18
1738738770000|2025-02-05 06:59:30|473.77|469.87|473.79|469.89|473.98|470.08|473.77|469.87|13
1738738780000|2025-02-05 06:59:40|473.78|469.88|473.7|469.8|473.87|469.97|473.64|469.74|10
1738738790000|2025-02-05 06:59:50|473.71|469.81|473.81|469.91|473.81|469.91|473.71|469.81|5
1738738810000|2025-02-05 07:00:10|474.04|470.14|474.21|470.31|474.4|470.5|474.04|470.14|17
1738738820000|2025-02-05 07:00:20|474.07|470.17|473.07|469.17|474.07|470.17|473.07|469.17|28
1738738830000|2025-02-05 07:00:30|473.08|469.18|472.64|468.74|473.39|469.49|472.64|468.74|25
1738738840000|2025-02-05 07:00:40|472.65|468.75|472.27|468.37|472.65|468.75|472.18|468.28|21
1738738850000|2025-02-05 07:00:50|472.43|468.53|473.05|469.15|473.1|469.2|472.43|468.53|25
1738738860000|2025-02-05 07:01:00|473.11|469.21|472.75|468.85|473.12|469.22|472.74|468.84|17
1738738870000|2025-02-05 07:01:10|472.74|468.84|472.43|468.53|472.74|468.84|472.38|468.48|15
1738738880000|2025-02-05 07:01:20|472.56|468.66|473.13|469.23|473.14|469.24|472.56|468.66|25
1738738890000|2025-02-05 07:01:30|473.24|469.34|473.94|470.04|473.94|470.04|473.23|469.33|28
1738738900000|2025-02-05 07:01:40|473.92|470.02|474.09|470.19|474.16|470.26|473.79|469.89|19
1738738910000|2025-02-05 07:01:50|474.16|470.26|474.28|470.38|474.4|470.5|474.05|470.15|25
1738738920000|2025-02-05 07:02:00|474.24|470.34|473.99|470.09|474.42|470.52|473.98|470.08|32
1738738930000|2025-02-05 07:02:10|473.94|470.04|474.37|470.47|474.39|470.49|473.86|469.96|26
1738738940000|2025-02-05 07:02:20|474.38|470.48|473.76|469.86|474.38|470.48|473.76|469.86|22
1738738950000|2025-02-05 07:02:30|473.72|469.82|474.1|470.2|474.11|470.21|473.65|469.75|17
1738738960000|2025-02-05 07:02:40|474.05|470.15|473.65|469.75|474.05|470.15|473.51|469.61|19
1738738970000|2025-02-05 07:02:50|473.76|469.86|474.02|470.12|474.08|470.18|473.7|469.8|18
1738738980000|2025-02-05 07:03:00|474|470.1|473.95|470.05|474.17|470.27|473.76|469.86|28
1738738990000|2025-02-05 07:03:10|473.94|470.04|474.3|470.4|474.31|470.41|473.94|470.04|10
1738739010000|2025-02-05 07:03:30|473.57|469.67|473.21|469.31|473.59|469.69|473.2|469.3|16
1738739020000|2025-02-05 07:03:40|473.23|469.33|473.57|469.67|473.69|469.79|473.23|469.33|19
1738739030000|2025-02-05 07:03:50|473.6|469.7|474.04|470.14|474.04|470.14|473.52|469.62|17
1738739040000|2025-02-05 07:04:00|474.05|470.15|473.87|469.97|474.05|470.15|473.75|469.85|20
1738739050000|2025-02-05 07:04:10|473.86|469.96|473.19|469.29|473.86|469.96|473.19|469.29|26
1738739060000|2025-02-05 07:04:20|473.2|469.3|473.24|469.34|473.43|469.53|473.19|469.29|23
1738739070000|2025-02-05 07:04:30|473.21|469.31|473.35|469.45|473.36|469.46|473.05|469.15|12
1738739080000|2025-02-05 07:04:40|473.32|469.42|473.53|469.63|473.53|469.63|473.3|469.4|12
1738739090000|2025-02-05 07:04:50|473.52|469.62|473.1|469.2|473.52|469.62|472.97|469.07|20
1738739100000|2025-02-05 07:05:00|473.11|469.21|473.1|469.2|473.14|469.24|472.87|468.97|21
1738739110000|2025-02-05 07:05:10|473.04|469.14|473.32|469.42|473.32|469.42|472.63|468.73|29
1738739120000|2025-02-05 07:05:20|473.33|469.43|473.59|469.69|473.59|469.69|473.21|469.31|18
1738739130000|2025-02-05 07:05:30|473.58|469.68|473.57|469.67|473.85|469.95|473.04|469.14|28
1738739140000|2025-02-05 07:05:40|473.56|469.66|473.9|470|473.97|470.07|473.53|469.63|23
1738739150000|2025-02-05 07:05:50|473.91|470.01|473.59|469.69|474.07|470.17|473.59|469.69|15
1738739160000|2025-02-05 07:06:00|473.57|469.67|473.45|469.55|473.63|469.73|473.24|469.34|30
1738739170000|2025-02-05 07:06:10|473.46|469.56|473.88|469.98|473.88|469.98|473.44|469.54|23
1738739180000|2025-02-05 07:06:20|473.94|470.04|474.44|470.54|474.45|470.55|473.92|470.02|24
1738739190000|2025-02-05 07:06:30|474.59|470.69|474.29|470.39|474.59|470.69|474.21|470.31|25
1738739200000|2025-02-05 07:06:40|474.3|470.4|474.46|470.56|474.49|470.59|474.21|470.31|20
1738739210000|2025-02-05 07:06:50|474.44|470.54|474.25|470.35|474.44|470.54|474.24|470.34|14
1738739220000|2025-02-05 07:07:00|474.24|470.34|474.72|470.82|474.75|470.85|474.23|470.33|28
1738739230000|2025-02-05 07:07:10|474.67|470.77|474.5|470.6|474.97|471.07|474.44|470.54|30
1738739240000|2025-02-05 07:07:20|474.43|470.53|474.49|470.59|474.72|470.82|474.43|470.53|31
1738739250000|2025-02-05 07:07:30|474.5|470.6|474.61|470.71|474.61|470.71|474.34|470.44|19
1738739260000|2025-02-05 07:07:40|474.54|470.64|474.59|470.69|474.63|470.73|474.51|470.61|12
1738739270000|2025-02-05 07:07:50|474.54|470.64|474.47|470.57|474.54|470.64|474.3|470.4|11
1738739280000|2025-02-05 07:08:00|474.49|470.59|474.9|471|474.9|471|474.41|470.51|20
1738739290000|2025-02-05 07:08:10|475.05|471.15|474.43|470.53|475.05|471.15|474.21|470.31|21
1738739300000|2025-02-05 07:08:20|474.42|470.52|474.2|470.3|474.42|470.52|474.07|470.17|6
1738739310000|2025-02-05 07:08:30|474.13|470.23|474.22|470.32|474.23|470.33|474.13|470.23|3
1738739330000|2025-02-05 07:08:50|474.26|470.36|474.14|470.24|474.26|470.36|474.04|470.14|10
1738739340000|2025-02-05 07:09:00|474.15|470.25|474.01|470.11|474.19|470.29|474.01|470.11|13
1738739350000|2025-02-05 07:09:10|473.99|470.09|473.49|469.59|473.99|470.09|473.49|469.59|17
1738739360000|2025-02-05 07:09:20|473.5|469.6|473.94|470.04|473.95|470.05|473.5|469.6|24
1738739370000|2025-02-05 07:09:30|474.01|470.11|474.14|470.24|474.26|470.36|473.9|470|25
1738739380000|2025-02-05 07:09:40|474.15|470.25|474.25|470.35|474.32|470.42|474.15|470.25|12
1738739390000|2025-02-05 07:09:50|474.23|470.33|474.04|470.14|474.29|470.39|474.04|470.14|13
1738739400000|2025-02-05 07:10:00|474.03|470.13|474.29|470.39|474.29|470.39|473.93|470.03|19
1738739410000|2025-02-05 07:10:10|474.28|470.38|474.73|470.83|474.73|470.83|474.19|470.29|27
1738739420000|2025-02-05 07:10:20|474.74|470.84|474.22|470.32|474.78|470.88|474.19|470.29|20
1738739430000|2025-02-05 07:10:30|474.21|470.31|474.19|470.29|474.49|470.59|474.17|470.27|16
1738739440000|2025-02-05 07:10:40|474.3|470.4|474.53|470.63|474.56|470.66|474.26|470.36|12
1738739450000|2025-02-05 07:10:50|474.63|470.73|474.37|470.47|474.63|470.73|474.2|470.3|24
1738739460000|2025-02-05 07:11:00|474.48|470.58|474.58|470.68|474.76|470.86|474.48|470.58|25
1738739470000|2025-02-05 07:11:10|474.57|470.67|474.55|470.65|474.63|470.73|474.39|470.49|17
1738739480000|2025-02-05 07:11:20|474.56|470.66|474.97|471.07|474.97|471.07|474.52|470.62|14
1738739490000|2025-02-05 07:11:30|474.92|471.02|474.77|470.87|474.92|471.02|474.71|470.81|21
1738739500000|2025-02-05 07:11:40|474.74|470.84|474.43|470.53|474.78|470.88|474.43|470.53|18
1738739510000|2025-02-05 07:11:50|474.42|470.52|474.42|470.52|474.66|470.76|474.42|470.52|16
1738739520000|2025-02-05 07:12:00|474.44|470.54|474.06|470.16|474.47|470.57|473.99|470.09|26
1738739530000|2025-02-05 07:12:10|474.04|470.14|473.81|469.91|474.04|470.14|473.81|469.91|18
1738739540000|2025-02-05 07:12:20|473.78|469.88|473.71|469.81|473.86|469.96|473.46|469.56|29
1738739550000|2025-02-05 07:12:30|473.72|469.82|474.2|470.3|474.2|470.3|473.72|469.82|24
1738739560000|2025-02-05 07:12:40|474.22|470.32|474.17|470.27|474.23|470.33|474.17|470.27|6
1738739570000|2025-02-05 07:12:50|474.04|470.14|474|470.1|474.08|470.18|473.91|470.01|10
1738739580000|2025-02-05 07:13:00|474.06|470.16|474.25|470.35|474.26|470.36|473.89|469.99|20
1738739590000|2025-02-05 07:13:10|474.26|470.36|474.31|470.41|474.4|470.5|474.15|470.25|14
1738739600000|2025-02-05 07:13:20|474.33|470.43|474.18|470.28|474.33|470.43|474.12|470.22|8
1738739610000|2025-02-05 07:13:30|474.16|470.26|473.72|469.82|474.17|470.27|473.7|469.8|11
1738739620000|2025-02-05 07:13:40|473.74|469.84|473.59|469.69|473.8|469.9|473.57|469.67|14
1738739630000|2025-02-05 07:13:50|473.56|469.66|473.64|469.74|473.7|469.8|473.46|469.56|21
1738739640000|2025-02-05 07:14:00|473.63|469.73|473.52|469.62|473.8|469.9|473.52|469.62|13
1738739650000|2025-02-05 07:14:10|473.39|469.49|473.4|469.5|473.54|469.64|473.3|469.4|21
1738739660000|2025-02-05 07:14:20|473.18|469.28|473.47|469.57|473.47|469.57|473.18|469.28|15
1738739670000|2025-02-05 07:14:30|473.56|469.66|473.58|469.68|473.59|469.69|473.49|469.59|15
1738739680000|2025-02-05 07:14:40|473.6|469.7|473.57|469.67|473.6|469.7|473.57|469.67|2
1738739690000|2025-02-05 07:14:50|473.56|469.66|474.09|470.19|474.14|470.24|473.56|469.66|16
1738739700000|2025-02-05 07:15:00|474.07|470.17|473.62|469.72|474.14|470.24|473.62|469.72|23
1738739710000|2025-02-05 07:15:10|473.6|469.7|473.21|469.31|473.64|469.74|473.21|469.31|20
1738739720000|2025-02-05 07:15:20|473.13|469.23|473.04|469.14|473.34|469.44|473.04|469.14|23
1738739730000|2025-02-05 07:15:30|473.03|469.13|472.76|468.86|473.05|469.15|472.61|468.71|18
1738739740000|2025-02-05 07:15:40|472.77|468.87|473.14|469.24|473.33|469.43|472.71|468.81|27
1738739750000|2025-02-05 07:15:50|473.17|469.27|473.3|469.4|473.3|469.4|473.12|469.22|9
1738739770000|2025-02-05 07:16:10|472.9|469|473.19|469.29|473.37|469.47|472.9|469|16
1738739780000|2025-02-05 07:16:20|473.33|469.43|473.63|469.73|473.63|469.73|473.33|469.43|24
1738739790000|2025-02-05 07:16:30|473.62|469.72|473.28|469.38|473.63|469.73|473.15|469.25|24
1738739800000|2025-02-05 07:16:40|473.3|469.4|473.15|469.25|473.33|469.43|473.04|469.14|27
1738739810000|2025-02-05 07:16:50|473.16|469.26|473.37|469.47|473.39|469.49|472.97|469.07|23
1738739820000|2025-02-05 07:17:00|473.46|469.56|473.55|469.65|473.66|469.76|473.38|469.48|27
1738739830000|2025-02-05 07:17:10|473.65|469.75|473.98|470.08|473.98|470.08|473.65|469.75|18
1738739840000|2025-02-05 07:17:20|473.97|470.07|473.81|469.91|473.97|470.07|473.78|469.88|17
1738739850000|2025-02-05 07:17:30|473.82|469.92|473.84|469.94|473.95|470.05|473.79|469.89|12
1738739860000|2025-02-05 07:17:40|473.83|469.93|473.9|470|473.98|470.08|473.83|469.93|8
1738739870000|2025-02-05 07:17:50|473.89|469.99|473.83|469.93|473.89|469.99|473.76|469.86|13
1738739880000|2025-02-05 07:18:00|473.8|469.9|474|470.1|474.22|470.32|473.8|469.9|21
1738739890000|2025-02-05 07:18:10|473.89|469.99|473.28|469.38|473.89|469.99|473.28|469.38|14
1738739900000|2025-02-05 07:18:20|473.27|469.37|473.87|469.97|473.93|470.03|473.27|469.37|23
1738739910000|2025-02-05 07:18:30|473.85|469.95|473.42|469.52|473.85|469.95|473.33|469.43|19
1738739920000|2025-02-05 07:18:40|473.39|469.49|473.38|469.48|473.39|469.49|473.19|469.29|26
1738739930000|2025-02-05 07:18:50|473.4|469.5|473.22|469.32|473.42|469.52|473.21|469.31|5
1738739940000|2025-02-05 07:19:00|473.2|469.3|473.14|469.24|473.33|469.43|472.99|469.09|24
1738739950000|2025-02-05 07:19:10|473.19|469.29|473.36|469.46|473.36|469.46|473.07|469.17|19
1738739970000|2025-02-05 07:19:30|472.91|469.01|472.9|469|473.08|469.18|472.76|468.86|21
1738739980000|2025-02-05 07:19:40|472.76|468.86|472.64|468.74|472.79|468.89|472.58|468.68|17
1738739990000|2025-02-05 07:19:50|472.62|468.72|472.46|468.56|472.67|468.77|472.35|468.45|19
1738740000000|2025-02-05 07:20:00|472.45|468.55|472.51|468.61|472.66|468.76|472.37|468.47|23
1738740010000|2025-02-05 07:20:10|472.52|468.62|472.64|468.74|472.74|468.84|472.5|468.6|29
1738740020000|2025-02-05 07:20:20|472.62|468.72|472.43|468.53|472.79|468.89|472.33|468.43|26
1738740030000|2025-02-05 07:20:30|472.61|468.71|472.68|468.78|472.68|468.78|472.48|468.58|11
1738740040000|2025-02-05 07:20:40|472.66|468.76|471.98|468.08|472.66|468.76|471.9|468|20
1738740050000|2025-02-05 07:20:50|471.9|468|471.9|468|472.08|468.18|471.87|467.97|15
1738740060000|2025-02-05 07:21:00|472.13|468.23|471.91|468.01|472.13|468.23|471.79|467.89|20
1738740070000|2025-02-05 07:21:10|471.7|467.8|471.47|467.57|471.7|467.8|471.36|467.46|26
1738740080000|2025-02-05 07:21:20|471.56|467.66|471.75|467.85|471.97|468.07|471.56|467.66|20
1738740090000|2025-02-05 07:21:30|471.74|467.84|471.5|467.6|471.74|467.84|471.47|467.57|18
1738740100000|2025-02-05 07:21:40|471.51|467.61|471.37|467.47|471.51|467.61|471.37|467.47|13
1738740110000|2025-02-05 07:21:50|471.38|467.48|471.75|467.85|471.75|467.85|471.38|467.48|24
1738740120000|2025-02-05 07:22:00|471.77|467.87|471.72|467.82|471.96|468.06|471.7|467.8|27
1738740130000|2025-02-05 07:22:10|471.68|467.78|471.62|467.72|471.68|467.78|471.55|467.65|7
1738740140000|2025-02-05 07:22:20|471.63|467.73|471.81|467.91|471.97|468.07|471.61|467.71|22
1738740150000|2025-02-05 07:22:30|471.82|467.92|471.91|468.01|472.09|468.19|471.82|467.92|22
1738740160000|2025-02-05 07:22:40|472|468.1|472.66|468.76|472.66|468.76|471.97|468.07|29
1738740170000|2025-02-05 07:22:50|472.69|468.79|472.7|468.8|472.73|468.83|472.45|468.55|11
1738740180000|2025-02-05 07:23:00|472.69|468.79|472.43|468.53|472.69|468.79|472.34|468.44|14
1738740200000|2025-02-05 07:23:20|472.55|468.65|472.9|469|472.9|469|472.55|468.65|12
1738740210000|2025-02-05 07:23:30|472.86|468.96|473.16|469.26|473.29|469.39|472.85|468.95|27
1738740220000|2025-02-05 07:23:40|473.12|469.22|473.37|469.47|473.41|469.51|473.08|469.18|15
1738740230000|2025-02-05 07:23:50|473.35|469.45|473.15|469.25|473.35|469.45|473.15|469.25|13
1738740240000|2025-02-05 07:24:00|473.13|469.23|473.39|469.49|473.49|469.59|473.05|469.15|24
1738740250000|2025-02-05 07:24:10|473.42|469.52|473.56|469.66|473.63|469.73|473.3|469.4|19
1738740260000|2025-02-05 07:24:20|473.54|469.64|473.32|469.42|473.79|469.89|473.27|469.37|22
1738740270000|2025-02-05 07:24:30|473.33|469.43|473.3|469.4|473.39|469.49|473.27|469.37|26
1738740280000|2025-02-05 07:24:40|473.36|469.46|473.3|469.4|473.44|469.54|473.3|469.4|17
1738740290000|2025-02-05 07:24:50|473.28|469.38|473.27|469.37|473.28|469.38|473.21|469.31|5
1738740300000|2025-02-05 07:25:00|473.28|469.38|473.57|469.67|473.57|469.67|473.18|469.28|24
1738740310000|2025-02-05 07:25:10|473.73|469.83|473.46|469.56|473.73|469.83|473.46|469.56|16
1738740320000|2025-02-05 07:25:20|473.47|469.57|473.28|469.38|473.49|469.59|473.25|469.35|9
1738740330000|2025-02-05 07:25:30|473.27|469.37|473.28|469.38|473.3|469.4|473.21|469.31|11
1738740340000|2025-02-05 07:25:40|473.37|469.47|473.47|469.57|473.53|469.63|473.36|469.46|13
1738740350000|2025-02-05 07:25:50|473.59|469.69|473.8|469.9|473.88|469.98|473.54|469.64|23
1738740360000|2025-02-05 07:26:00|473.66|469.76|473.28|469.38|473.67|469.77|473.28|469.38|16
1738740370000|2025-02-05 07:26:10|473.29|469.39|473.39|469.49|473.47|469.57|473.29|469.39|13
1738740380000|2025-02-05 07:26:20|473.42|469.52|473.51|469.61|473.62|469.72|473.42|469.52|15
1738740400000|2025-02-05 07:26:40|473.77|469.87|474.08|470.18|474.08|470.18|473.77|469.87|17
1738740410000|2025-02-05 07:26:50|474.09|470.19|474.13|470.23|474.23|470.33|473.96|470.06|17
1738740420000|2025-02-05 07:27:00|474.12|470.22|474.12|470.22|474.18|470.28|474|470.1|15
1738740430000|2025-02-05 07:27:10|474.19|470.29|474.36|470.46|474.37|470.47|474.01|470.11|21
1738740440000|2025-02-05 07:27:20|474.35|470.45|474.62|470.72|474.62|470.72|474.22|470.32|17
1738740450000|2025-02-05 07:27:30|474.64|470.74|475.07|471.17|475.19|471.29|474.64|470.74|25
1738740460000|2025-02-05 07:27:40|475.06|471.16|474.87|470.97|475.07|471.17|474.84|470.94|15
1738740470000|2025-02-05 07:27:50|474.86|470.96|475.09|471.19|475.12|471.22|474.85|470.95|20
1738740480000|2025-02-05 07:28:00|475.06|471.16|474.93|471.03|475.06|471.16|474.91|471.01|11
1738740490000|2025-02-05 07:28:10|474.9|471|474.87|470.97|474.92|471.02|474.82|470.92|11
1738740500000|2025-02-05 07:28:20|474.86|470.96|474.82|470.92|474.91|471.01|474.72|470.82|16
1738740510000|2025-02-05 07:28:30|474.8|470.9|474.71|470.81|474.81|470.91|474.7|470.8|15
1738740520000|2025-02-05 07:28:40|474.72|470.82|474.71|470.81|474.72|470.82|474.71|470.81|4
1738740530000|2025-02-05 07:28:50|474.7|470.8|474.9|471|474.9|471|474.7|470.8|10
1738740540000|2025-02-05 07:29:00|474.87|470.97|475.07|471.17|475.08|471.18|474.87|470.97|13
1738740550000|2025-02-05 07:29:10|475.08|471.18|475.18|471.28|475.4|471.5|475.07|471.17|16
1738740560000|2025-02-05 07:29:20|475.17|471.27|475.26|471.36|475.26|471.36|475.12|471.22|7
1738740570000|2025-02-05 07:29:30|475.2|471.3|475.38|471.48|475.42|471.52|475.2|471.3|11
1738740590000|2025-02-05 07:29:50|475.59|471.69|475.48|471.58|475.59|471.69|475.4|471.5|14
1738740600000|2025-02-05 07:30:00|475.47|471.57|475.45|471.55|475.51|471.61|475.23|471.33|21
1738740610000|2025-02-05 07:30:10|475.47|471.57|475.19|471.29|475.52|471.62|475.19|471.29|20
1738740620000|2025-02-05 07:30:20|475.06|471.16|475.01|471.11|475.13|471.23|475.01|471.11|19
1738740630000|2025-02-05 07:30:30|475|471.1|475.17|471.27|475.19|471.29|474.92|471.02|16
1738740640000|2025-02-05 07:30:40|475.15|471.25|474.98|471.08|475.15|471.25|474.98|471.08|17
1738740650000|2025-02-05 07:30:50|474.94|471.04|474.9|471|474.94|471.04|474.9|471|3
1738740660000|2025-02-05 07:31:00|474.89|470.99|474.53|470.63|474.89|470.99|474.5|470.6|12
1738740670000|2025-02-05 07:31:10|474.54|470.64|474.55|470.65|474.55|470.65|474.54|470.64|2
1738740680000|2025-02-05 07:31:20|474.78|470.88|475|471.1|475.06|471.16|474.73|470.83|13
1738740690000|2025-02-05 07:31:30|475.07|471.17|475|471.1|475.08|471.18|475|471.1|9
1738740700000|2025-02-05 07:31:40|475.01|471.11|474.94|471.04|475.01|471.11|474.88|470.98|8
1738740710000|2025-02-05 07:31:50|474.92|471.02|474.59|470.69|474.92|471.02|474.52|470.62|12
1738740720000|2025-02-05 07:32:00|474.6|470.7|474.26|470.36|474.65|470.75|474.19|470.29|26
1738740730000|2025-02-05 07:32:10|474.27|470.37|474|470.1|474.38|470.48|473.87|469.97|26
1738740740000|2025-02-05 07:32:20|473.96|470.06|474.41|470.51|474.44|470.54|473.96|470.06|23
1738740750000|2025-02-05 07:32:30|474.42|470.52|474.52|470.62|474.66|470.76|474.42|470.52|18
1738740760000|2025-02-05 07:32:40|474.48|470.58|474.44|470.54|474.52|470.62|474.4|470.5|15
1738740770000|2025-02-05 07:32:50|474.42|470.52|474.29|470.39|474.42|470.52|474.28|470.38|10
1738740790000|2025-02-05 07:33:10|474.24|470.34|474.32|470.42|474.32|470.42|474.24|470.34|6
1738740800000|2025-02-05 07:33:20|474.31|470.41|474.32|470.42|474.43|470.53|474.27|470.37|9
1738740810000|2025-02-05 07:33:30|474.29|470.39|474.05|470.15|474.29|470.39|473.98|470.08|16
1738740820000|2025-02-05 07:33:40|474.03|470.13|474.1|470.2|474.23|470.33|474.01|470.11|19
1738740830000|2025-02-05 07:33:50|474.11|470.21|474.4|470.5|474.48|470.58|474.11|470.21|16
1738740840000|2025-02-05 07:34:00|474.48|470.58|474.62|470.72|474.62|470.72|474.48|470.58|8
1738740850000|2025-02-05 07:34:10|474.64|470.74|474.64|470.74|474.64|470.74|474.63|470.73|3
1738740860000|2025-02-05 07:34:20|474.68|470.78|475|471.1|475|471.1|474.68|470.78|9
1738740870000|2025-02-05 07:34:30|474.92|471.02|474.91|471.01|475|471.1|474.64|470.74|23
1738740880000|2025-02-05 07:34:40|474.88|470.98|474.82|470.92|474.93|471.03|474.78|470.88|17
1738740890000|2025-02-05 07:34:50|474.83|470.93|475|471.1|475.04|471.14|474.83|470.93|13
1738740900000|2025-02-05 07:35:00|474.99|471.09|474.9|471|474.99|471.09|474.7|470.8|10
1738740910000|2025-02-05 07:35:10|474.89|470.99|474.94|471.04|475.04|471.14|474.89|470.99|17
1738740920000|2025-02-05 07:35:20|474.95|471.05|475.11|471.21|475.32|471.42|474.95|471.05|26
1738740930000|2025-02-05 07:35:30|475.14|471.24|474.91|471.01|475.14|471.24|474.91|471.01|7
1738740940000|2025-02-05 07:35:40|474.79|470.89|474.79|470.89|474.79|470.89|474.71|470.81|9
1738740950000|2025-02-05 07:35:50|474.77|470.87|475.16|471.26|475.23|471.33|474.77|470.87|11
1738740960000|2025-02-05 07:36:00|475.15|471.25|475.22|471.32|475.23|471.33|475.14|471.24|4
1738740980000|2025-02-05 07:36:20|475.65|471.75|475.67|471.77|475.71|471.81|475.59|471.69|8
1738740990000|2025-02-05 07:36:30|475.68|471.78|475.62|471.72|475.87|471.97|475.53|471.63|16
1738741000000|2025-02-05 07:36:40|475.7|471.8|475.83|471.93|476.09|472.19|475.69|471.79|28
1738741010000|2025-02-05 07:36:50|475.81|471.91|475.97|472.07|475.97|472.07|475.79|471.89|15
1738741020000|2025-02-05 07:37:00|475.96|472.06|475.45|471.55|475.96|472.06|475.31|471.41|26
1738741030000|2025-02-05 07:37:10|475.47|471.57|475.78|471.88|475.78|471.88|475.47|471.57|11
1738741040000|2025-02-05 07:37:20|475.74|471.84|475.77|471.87|475.77|471.87|475.37|471.47|19
1738741050000|2025-02-05 07:37:30|475.74|471.84|475.77|471.87|475.78|471.88|475.65|471.75|15
1738741060000|2025-02-05 07:37:40|475.82|471.92|475.81|471.91|476.14|472.24|475.67|471.77|21
1738741070000|2025-02-05 07:37:50|475.8|471.9|475.58|471.68|475.84|471.94|475.58|471.68|13
1738741080000|2025-02-05 07:38:00|475.54|471.64|475.45|471.55|475.6|471.7|475.39|471.49|22
1738741090000|2025-02-05 07:38:10|475.43|471.53|475.29|471.39|475.46|471.56|475.29|471.39|10
1738741100000|2025-02-05 07:38:20|475.3|471.4|475.67|471.77|475.69|471.79|475.3|471.4|23
1738741110000|2025-02-05 07:38:30|475.61|471.71|475.54|471.64|475.69|471.79|475.36|471.46|20
1738741120000|2025-02-05 07:38:40|475.55|471.65|475.31|471.41|475.55|471.65|475.25|471.35|16
1738741130000|2025-02-05 07:38:50|475.3|471.4|475.34|471.44|475.34|471.44|475.26|471.36|7
1738741140000|2025-02-05 07:39:00|475.45|471.55|475.24|471.34|475.45|471.55|475.18|471.28|8
1738741150000|2025-02-05 07:39:10|475.22|471.32|475.39|471.49|475.41|471.51|475.19|471.29|21
1738741160000|2025-02-05 07:39:20|475.36|471.46|474.94|471.04|475.36|471.46|474.89|470.99|13
1738741170000|2025-02-05 07:39:30|474.93|471.03|475.12|471.22|475.13|471.23|474.9|471|12
1738741180000|2025-02-05 07:39:40|475.11|471.21|475.04|471.14|475.15|471.25|475.04|471.14|14
1738741190000|2025-02-05 07:39:50|475.05|471.15|475.04|471.14|475.05|471.15|475.04|471.14|2
1738741200000|2025-02-05 07:40:00|475.35|471.45|475.34|471.44|475.5|471.6|475.34|471.44|7
1738741210000|2025-02-05 07:40:10|475.33|471.43|475.2|471.3|475.33|471.43|475.12|471.22|24
1738741220000|2025-02-05 07:40:20|475.21|471.31|475.43|471.53|475.63|471.73|475.21|471.31|21
1738741230000|2025-02-05 07:40:30|475.41|471.51|475.38|471.48|475.47|471.57|475.3|471.4|15
1738741240000|2025-02-05 07:40:40|475.4|471.5|475.35|471.45|475.4|471.5|475.29|471.39|8
1738741250000|2025-02-05 07:40:50|475.34|471.44|475.27|471.37|475.34|471.44|475.27|471.37|2
1738741260000|2025-02-05 07:41:00|475.26|471.36|475.03|471.13|475.44|471.54|475.03|471.13|20
1738741270000|2025-02-05 07:41:10|474.93|471.03|475.23|471.33|475.4|471.5|474.93|471.03|32
1738741280000|2025-02-05 07:41:20|475.22|471.32|475.24|471.34|475.29|471.39|475.18|471.28|20
1738741290000|2025-02-05 07:41:30|475.21|471.31|474.95|471.05|475.21|471.31|474.9|471|14
1738741300000|2025-02-05 07:41:40|474.93|471.03|474.95|471.05|474.95|471.05|474.89|470.99|7
1738741310000|2025-02-05 07:41:50|474.94|471.04|474.89|470.99|474.94|471.04|474.89|470.99|2
1738741320000|2025-02-05 07:42:00|474.85|470.95|474.74|470.84|474.85|470.95|474.68|470.78|9
1738741330000|2025-02-05 07:42:10|474.73|470.83|474.44|470.54|474.73|470.83|474.44|470.54|10
1738741340000|2025-02-05 07:42:20|474.46|470.56|474.54|470.64|474.63|470.73|474.38|470.48|18
1738741350000|2025-02-05 07:42:30|474.7|470.8|474.71|470.81|474.74|470.84|474.63|470.73|9
1738741360000|2025-02-05 07:42:40|474.7|470.8|474.89|470.99|474.95|471.05|474.68|470.78|10
1738741370000|2025-02-05 07:42:50|475.11|471.21|474.85|470.95|475.12|471.22|474.81|470.91|15
1738741380000|2025-02-05 07:43:00|474.93|471.03|474.91|471.01|474.93|471.03|474.87|470.97|12
1738741400000|2025-02-05 07:43:20|474.87|470.97|474.95|471.05|474.96|471.06|474.87|470.97|11
1738741410000|2025-02-05 07:43:30|474.94|471.04|475.6|471.7|475.6|471.7|474.94|471.04|19
1738741420000|2025-02-05 07:43:40|475.57|471.67|475.33|471.43|475.57|471.67|475.28|471.38|10
1738741430000|2025-02-05 07:43:50|475.48|471.58|475.34|471.44|475.48|471.58|475.34|471.44|5
1738741440000|2025-02-05 07:44:00|475.33|471.43|475.54|471.64|475.57|471.67|475.31|471.41|18
1738741450000|2025-02-05 07:44:10|475.53|471.63|475.74|471.84|475.74|471.84|475.53|471.63|6
1738741460000|2025-02-05 07:44:20|475.73|471.83|475.73|471.83|475.79|471.89|475.68|471.78|19
1738741470000|2025-02-05 07:44:30|475.72|471.82|475.68|471.78|475.75|471.85|475.62|471.72|15
1738741480000|2025-02-05 07:44:40|475.78|471.88|475.77|471.87|475.78|471.88|475.77|471.87|2
1738741490000|2025-02-05 07:44:50|475.78|471.88|475.78|471.88|475.78|471.88|475.78|471.88|1
1738741500000|2025-02-05 07:45:00|475.77|471.87|475.75|471.85|475.77|471.87|475.6|471.7|15
1738741510000|2025-02-05 07:45:10|475.74|471.84|475.9|472|476|472.1|475.74|471.84|24
1738741520000|2025-02-05 07:45:20|475.85|471.95|475.51|471.61|475.85|471.95|475.51|471.61|17
1738741530000|2025-02-05 07:45:30|475.53|471.63|475.34|471.44|475.53|471.63|475.33|471.43|12
1738741540000|2025-02-05 07:45:40|475.38|471.48|475.72|471.82|475.8|471.9|475.38|471.48|20
1738741550000|2025-02-05 07:45:50|475.7|471.8|475.94|472.04|475.95|472.05|475.7|471.8|8
1738741560000|2025-02-05 07:46:00|475.86|471.96|475.64|471.74|475.86|471.96|475.64|471.74|5
1738741570000|2025-02-05 07:46:10|475.67|471.77|475.7|471.8|475.81|471.91|475.66|471.76|19
1738741580000|2025-02-05 07:46:20|475.71|471.81|475.78|471.88|475.93|472.03|475.71|471.81|15
1738741590000|2025-02-05 07:46:30|475.88|471.98|475.8|471.9|475.91|472.01|475.62|471.72|13
1738741600000|2025-02-05 07:46:40|475.81|471.91|476.22|472.32|476.31|472.41|475.81|471.91|23
1738741610000|2025-02-05 07:46:50|476.21|472.31|475.99|472.09|476.21|472.31|475.99|472.09|9
1738741620000|2025-02-05 07:47:00|475.97|472.07|476.09|472.19|476.09|472.19|475.91|472.01|14
1738741630000|2025-02-05 07:47:10|476.07|472.17|476.28|472.38|476.32|472.42|475.87|471.97|26
1738741640000|2025-02-05 07:47:20|476.26|472.36|476.38|472.48|476.42|472.52|475.98|472.08|29
1738741650000|2025-02-05 07:47:30|476.39|472.49|476.37|472.47|476.43|472.53|476.37|472.47|5
1738741660000|2025-02-05 07:47:40|476.35|472.45|476.37|472.47|476.37|472.47|476.32|472.42|4
1738741670000|2025-02-05 07:47:50|476.36|472.46|476.38|472.48|476.49|472.59|476.32|472.42|10
1738741680000|2025-02-05 07:48:00|476.39|472.49|476.13|472.23|476.39|472.49|476.12|472.22|20
1738741690000|2025-02-05 07:48:10|476.09|472.19|476.08|472.18|476.33|472.43|476.08|472.18|15
1738741700000|2025-02-05 07:48:20|476.18|472.28|476.16|472.26|476.28|472.38|476.07|472.17|23
1738741710000|2025-02-05 07:48:30|476.17|472.27|476.21|472.31|476.28|472.38|476.17|472.27|10
1738741720000|2025-02-05 07:48:40|476.2|472.3|476.72|472.82|476.82|472.92|476.17|472.27|29
1738741730000|2025-02-05 07:48:50|476.68|472.78|476.52|472.62|476.68|472.78|476.47|472.57|19
1738741740000|2025-02-05 07:49:00|476.51|472.61|476.37|472.47|476.56|472.66|476.37|472.47|17
1738741750000|2025-02-05 07:49:10|476.61|472.71|476.39|472.49|476.61|472.71|476.38|472.48|14
1738741760000|2025-02-05 07:49:20|476.5|472.6|476.38|472.48|476.5|472.6|476.38|472.48|9
1738741770000|2025-02-05 07:49:30|476.37|472.47|476.33|472.43|476.37|472.47|476.26|472.36|15
1738741780000|2025-02-05 07:49:40|476.32|472.42|476.49|472.59|476.49|472.59|476.26|472.36|9
1738741800000|2025-02-05 07:50:00|476.94|473.04|477.14|473.24|477.14|473.24|476.89|472.99|15
1738741810000|2025-02-05 07:50:10|477.13|473.23|477.12|473.22|477.13|473.23|476.85|472.95|15
1738741820000|2025-02-05 07:50:20|477.25|473.35|477.75|473.85|477.8|473.9|477.25|473.35|26
1738741830000|2025-02-05 07:50:30|477.73|473.83|477.91|474.01|478.12|474.22|477.73|473.83|26
1738741840000|2025-02-05 07:50:40|477.92|474.02|477.7|473.8|478.06|474.16|477.7|473.8|25
1738741850000|2025-02-05 07:50:50|477.84|473.94|478.34|474.44|478.42|474.52|477.83|473.93|26
1738741860000|2025-02-05 07:51:00|478.02|474.12|477.8|473.9|478.11|474.21|477.8|473.9|20
1738741870000|2025-02-05 07:51:10|477.78|473.88|477.79|473.89|477.92|474.02|477.68|473.78|13
1738741880000|2025-02-05 07:51:20|477.78|473.88|477.85|473.95|477.92|474.02|477.77|473.87|10
1738741890000|2025-02-05 07:51:30|477.9|474|478.35|474.45|478.47|474.57|477.9|474|17
1738741900000|2025-02-05 07:51:40|478.36|474.46|478.4|474.5|478.49|474.59|478.35|474.45|15
1738741910000|2025-02-05 07:51:50|478.38|474.48|478.25|474.35|478.38|474.48|478.25|474.35|8
1738741920000|2025-02-05 07:52:00|478.31|474.41|477.82|473.92|478.31|474.41|477.82|473.92|16
1738741930000|2025-02-05 07:52:10|477.91|474.01|478.28|474.38|478.3|474.4|477.91|474.01|18
1738741940000|2025-02-05 07:52:20|478.35|474.45|478.21|474.31|478.65|474.75|478.21|474.31|22
1738741950000|2025-02-05 07:52:30|478.24|474.34|478.09|474.19|478.29|474.39|478.09|474.19|13
1738741960000|2025-02-05 07:52:40|478.06|474.16|478.06|474.16|478.09|474.19|478.04|474.14|10
1738741970000|2025-02-05 07:52:50|478.08|474.18|478.01|474.11|478.14|474.24|478.01|474.11|14
1738741980000|2025-02-05 07:53:00|477.96|474.06|477.89|473.99|477.97|474.07|477.89|473.99|6
1738741990000|2025-02-05 07:53:10|477.93|474.03|478.02|474.12|478.14|474.24|477.93|474.03|8
1738742000000|2025-02-05 07:53:20|477.99|474.09|477.86|473.96|477.99|474.09|477.85|473.95|5
1738742010000|2025-02-05 07:53:30|477.87|473.97|477.95|474.05|477.95|474.05|477.77|473.87|12
1738742020000|2025-02-05 07:53:40|477.96|474.06|477.89|473.99|477.96|474.06|477.84|473.94|22
1738742030000|2025-02-05 07:53:50|477.94|474.04|477.92|474.02|477.94|474.04|477.85|473.95|14
1738742040000|2025-02-05 07:54:00|477.93|474.03|477.77|473.87|477.93|474.03|477.76|473.86|16
1738742050000|2025-02-05 07:54:10|477.76|473.86|477.8|473.9|477.86|473.96|477.43|473.53|19
1738742060000|2025-02-05 07:54:20|477.78|473.88|477.47|473.57|477.78|473.88|477.45|473.55|14
1738742070000|2025-02-05 07:54:30|477.51|473.61|477.43|473.53|477.52|473.62|477.43|473.53|4
1738742080000|2025-02-05 07:54:40|477.42|473.52|477.42|473.52|477.42|473.52|477.42|473.52|1
1738742090000|2025-02-05 07:54:50|477.43|473.53|477.65|473.75|477.65|473.75|477.43|473.53|8
1738742100000|2025-02-05 07:55:00|477.6|473.7|477.65|473.75|477.65|473.75|477.56|473.66|6
1738742120000|2025-02-05 07:55:20|477.66|473.76|477.66|473.76|477.66|473.76|477.64|473.74|3
1738742130000|2025-02-05 07:55:30|477.6|473.7|477.63|473.73|477.63|473.73|477.53|473.63|13
1738742140000|2025-02-05 07:55:40|477.65|473.75|477.27|473.37|477.66|473.76|477.27|473.37|10
1738742150000|2025-02-05 07:55:50|477.19|473.29|477.16|473.26|477.2|473.3|477.06|473.16|11
1738742160000|2025-02-05 07:56:00|477.15|473.25|477.37|473.47|477.37|473.47|477|473.1|26
1738742170000|2025-02-05 07:56:10|477.38|473.48|477.59|473.69|477.62|473.72|477.38|473.48|15
1738742180000|2025-02-05 07:56:20|477.6|473.7|477.55|473.65|477.62|473.72|477.51|473.61|10
1738742190000|2025-02-05 07:56:30|477.56|473.66|477.7|473.8|477.72|473.82|477.56|473.66|15
1738742200000|2025-02-05 07:56:40|477.65|473.75|477.65|473.75|477.73|473.83|477.61|473.71|12
1738742210000|2025-02-05 07:56:50|477.67|473.77|477.65|473.75|477.67|473.77|477.61|473.71|5
1738742220000|2025-02-05 07:57:00|477.61|473.71|477.48|473.58|477.61|473.71|477.4|473.5|11
1738742230000|2025-02-05 07:57:10|477.46|473.56|477.44|473.54|477.61|473.71|477.42|473.52|21
1738742240000|2025-02-05 07:57:20|477.45|473.55|477.18|473.28|477.45|473.55|477.18|473.28|13
1738742250000|2025-02-05 07:57:30|477.15|473.25|476.88|472.98|477.15|473.25|476.7|472.8|23
1738742260000|2025-02-05 07:57:40|476.94|473.04|477.06|473.16|477.11|473.21|476.93|473.03|10
1738742270000|2025-02-05 07:57:50|477.23|473.33|477|473.1|477.23|473.33|476.83|472.93|20
1738742280000|2025-02-05 07:58:00|477.04|473.14|477.04|473.14|477.06|473.16|477.04|473.14|4
1738742290000|2025-02-05 07:58:10|477|473.1|476.95|473.05|477.08|473.18|476.95|473.05|10
1738742300000|2025-02-05 07:58:20|476.97|473.07|476.91|473.01|476.97|473.07|476.91|473.01|2
1738742320000|2025-02-05 07:58:40|476.85|472.95|476.7|472.8|476.88|472.98|476.7|472.8|8
1738742330000|2025-02-05 07:58:50|476.71|472.81|477.06|473.16|477.07|473.17|476.71|472.81|8
1738742340000|2025-02-05 07:59:00|477.04|473.14|476.79|472.89|477.04|473.14|476.74|472.84|21
1738742350000|2025-02-05 07:59:10|476.78|472.88|476.74|472.84|476.93|473.03|476.73|472.83|11
1738742360000|2025-02-05 07:59:20|476.72|472.82|476.73|472.83|476.73|472.83|476.72|472.82|2
1738742370000|2025-02-05 07:59:30|476.66|472.76|476.4|472.5|476.68|472.78|476.29|472.39|25
1738742380000|2025-02-05 07:59:40|476.41|472.51|476.53|472.63|476.53|472.63|476.36|472.46|11
1738742390000|2025-02-05 07:59:50|476.54|472.64|476.56|472.66|476.76|472.86|476.52|472.62|11
1738742400000|2025-02-05 08:00:00|476.52|472.62|476.49|472.59|476.69|472.79|476.43|472.53|18
1738742410000|2025-02-05 08:00:10|476.48|472.58|476.55|472.65|476.63|472.73|476.26|472.36|27
1738742420000|2025-02-05 08:00:20|476.54|472.64|476.25|472.35|476.61|472.71|476.16|472.26|31
1738742430000|2025-02-05 08:00:30|476.27|472.37|476.32|472.42|476.46|472.56|476.27|472.37|7
1738742440000|2025-02-05 08:00:40|476.46|472.56|476.58|472.68|476.7|472.8|476.37|472.47|18
1738742450000|2025-02-05 08:00:50|476.59|472.69|476.87|472.97|476.87|472.97|476.59|472.69|15
1738742460000|2025-02-05 08:01:00|476.88|472.98|476.98|473.08|476.98|473.08|476.88|472.98|7
1738742470000|2025-02-05 08:01:10|476.97|473.07|476.8|472.9|476.97|473.07|476.79|472.89|12
1738742480000|2025-02-05 08:01:20|476.79|472.89|476.72|472.82|476.85|472.95|476.61|472.71|18
1738742490000|2025-02-05 08:01:30|476.71|472.81|477.12|473.22|477.12|473.22|476.69|472.79|10
1738742500000|2025-02-05 08:01:40|477.15|473.25|477.18|473.28|477.18|473.28|477.15|473.25|2
1738742510000|2025-02-05 08:01:50|477.96|474.06|478.23|474.33|478.28|474.38|477.88|473.98|19
1738742520000|2025-02-05 08:02:00|478.35|474.45|478.49|474.59|478.5|474.6|478.16|474.26|14
1738742530000|2025-02-05 08:02:10|478.5|474.6|478.33|474.43|478.66|474.76|478.32|474.42|20
1738742540000|2025-02-05 08:02:20|478.34|474.44|478.02|474.12|478.37|474.47|477.95|474.05|13
1738742550000|2025-02-05 08:02:30|478.03|474.13|478.24|474.34|478.24|474.34|478.02|474.12|20
1738742560000|2025-02-05 08:02:40|478.23|474.33|477.88|473.98|478.23|474.33|477.88|473.98|11
1738742570000|2025-02-05 08:02:50|477.89|473.99|478.09|474.19|478.09|474.19|477.89|473.99|22
1738742580000|2025-02-05 08:03:00|478.07|474.17|478.02|474.12|478.21|474.31|478.02|474.12|18
1738742590000|2025-02-05 08:03:10|478.09|474.19|477.77|473.87|478.26|474.36|477.73|473.83|30
1738742600000|2025-02-05 08:03:20|477.78|473.88|477.98|474.08|478.01|474.11|477.78|473.88|21
1738742610000|2025-02-05 08:03:30|477.99|474.09|477.67|473.77|478.11|474.21|477.66|473.76|16
1738742620000|2025-02-05 08:03:40|477.68|473.78|477.66|473.76|477.79|473.89|477.66|473.76|6
1738742630000|2025-02-05 08:03:50|477.64|473.74|477.78|473.88|477.78|473.88|477.57|473.67|11
1738742640000|2025-02-05 08:04:00|477.77|473.87|477.89|473.99|477.95|474.05|477.69|473.79|16
1738742650000|2025-02-05 08:04:10|477.88|473.98|477.89|473.99|477.89|473.99|477.86|473.96|6
1738742660000|2025-02-05 08:04:20|478.01|474.11|478.24|474.34|478.25|474.35|478.01|474.11|7
1738742670000|2025-02-05 08:04:30|478.23|474.33|478.69|474.79|478.69|474.79|478.2|474.3|12
1738742680000|2025-02-05 08:04:40|478.71|474.81|478.91|475.01|478.91|475.01|478.71|474.81|12
1738742690000|2025-02-05 08:04:50|478.9|475|478.92|475.02|478.94|475.04|478.88|474.98|6
1738742710000|2025-02-05 08:05:10|478.39|474.49|478.31|474.41|478.39|474.49|477.92|474.02|21
1738742720000|2025-02-05 08:05:20|478.32|474.42|478.5|474.6|478.6|474.7|478.17|474.27|24
1738742730000|2025-02-05 08:05:30|478.52|474.62|478.99|475.09|479.08|475.18|478.52|474.62|25
1738742740000|2025-02-05 08:05:40|479.23|475.33|479.14|475.24|479.36|475.46|479.08|475.18|28
1738742750000|2025-02-05 08:05:50|479.13|475.23|478.98|475.08|479.13|475.23|478.82|474.92|21
1738742760000|2025-02-05 08:06:00|478.97|475.07|479|475.1|479.02|475.12|478.97|475.07|6
1738742770000|2025-02-05 08:06:10|479.02|475.12|479.25|475.35|479.27|475.37|479.02|475.12|9
1738742780000|2025-02-05 08:06:20|479.28|475.38|478.84|474.94|479.31|475.41|478.84|474.94|19
1738742790000|2025-02-05 08:06:30|478.79|474.89|479.31|475.41|479.34|475.44|478.78|474.88|21
1738742800000|2025-02-05 08:06:40|479.3|475.4|479.5|475.6|479.64|475.74|479.3|475.4|23
1738742810000|2025-02-05 08:06:50|479.49|475.59|479.14|475.24|479.49|475.59|479.14|475.24|15
1738742820000|2025-02-05 08:07:00|479.13|475.23|478.94|475.04|479.22|475.32|478.92|475.02|21
1738742830000|2025-02-05 08:07:10|478.95|475.05|479.12|475.22|479.18|475.28|478.95|475.05|15
1738742840000|2025-02-05 08:07:20|479.09|475.19|479.17|475.27|479.18|475.28|478.93|475.03|10
1738742850000|2025-02-05 08:07:30|479.14|475.24|479.11|475.21|479.2|475.3|478.94|475.04|16
1738742860000|2025-02-05 08:07:40|479.21|475.31|479.2|475.3|479.25|475.35|479.18|475.28|14
1738742870000|2025-02-05 08:07:50|479.19|475.29|479.2|475.3|479.34|475.44|479.01|475.11|27
1738742880000|2025-02-05 08:08:00|479.17|475.27|479.17|475.27|479.17|475.27|478.78|474.88|18
1738742890000|2025-02-05 08:08:10|479.16|475.26|479.17|475.27|479.22|475.32|478.98|475.08|21
1738742900000|2025-02-05 08:08:20|479.18|475.28|479.25|475.35|479.31|475.41|479.12|475.22|13
1738742910000|2025-02-05 08:08:30|479.24|475.34|479.18|475.28|479.32|475.42|479.14|475.24|19
1738742920000|2025-02-05 08:08:40|479.15|475.25|478.83|474.93|479.15|475.25|478.8|474.9|15
1738742930000|2025-02-05 08:08:50|478.97|475.07|479.11|475.21|479.16|475.26|478.65|474.75|19
1738742940000|2025-02-05 08:09:00|479.06|475.16|479.04|475.14|479.07|475.17|478.86|474.96|14
1738742950000|2025-02-05 08:09:10|479.03|475.13|479.06|475.16|479.08|475.18|479.03|475.13|7
1738742960000|2025-02-05 08:09:20|479.07|475.17|479.1|475.2|479.16|475.26|479.06|475.16|6
1738742970000|2025-02-05 08:09:30|479.08|475.18|479.19|475.29|479.19|475.29|479.08|475.18|12
1738742980000|2025-02-05 08:09:40|479.25|475.35|479.25|475.35|479.25|475.35|479.25|475.35|1
1738742990000|2025-02-05 08:09:50|479.12|475.22|479.13|475.23|479.16|475.26|479.12|475.22|4
1738743000000|2025-02-05 08:10:00|479.1|475.2|478.58|474.68|479.1|475.2|478.51|474.61|22
1738743010000|2025-02-05 08:10:10|478.71|474.81|478.78|474.88|478.8|474.9|478.65|474.75|17
1738743020000|2025-02-05 08:10:20|478.76|474.86|478.64|474.74|478.9|475|478.61|474.71|21
1738743030000|2025-02-05 08:10:30|478.68|474.78|478.72|474.82|478.77|474.87|478.58|474.68|27
1738743050000|2025-02-05 08:10:50|479.02|475.12|479.12|475.22|479.14|475.24|479.02|475.12|5
1738743060000|2025-02-05 08:11:00|479.32|475.42|479.37|475.47|479.37|475.47|479.1|475.2|16
1738743070000|2025-02-05 08:11:10|479.36|475.46|479.17|475.27|479.36|475.46|479.15|475.25|10
1738743080000|2025-02-05 08:11:20|479.1|475.2|478.87|474.97|479.1|475.2|478.86|474.96|16
1738743090000|2025-02-05 08:11:30|478.88|474.98|478.78|474.88|478.96|475.06|478.73|474.83|12
1738743100000|2025-02-05 08:11:40|478.95|475.05|478.91|475.01|478.96|475.06|478.84|474.94|9
1738743110000|2025-02-05 08:11:50|478.93|475.03|478.83|474.93|479.02|475.12|478.81|474.91|15
1738743120000|2025-02-05 08:12:00|478.81|474.91|478.66|474.76|478.81|474.91|478.66|474.76|7
1738743130000|2025-02-05 08:12:10|478.69|474.79|478.3|474.4|478.69|474.79|478.28|474.38|12
1738743140000|2025-02-05 08:12:20|478.29|474.39|478.09|474.19|478.41|474.51|477.96|474.06|29
1738743150000|2025-02-05 08:12:30|478.1|474.2|478.11|474.21|478.12|474.22|478.1|474.2|3
1738743160000|2025-02-05 08:12:40|478.12|474.22|478.24|474.34|478.25|474.35|478.12|474.22|10
1738743170000|2025-02-05 08:12:50|478.23|474.33|478.29|474.39|478.39|474.49|478.2|474.3|10
1738743180000|2025-02-05 08:13:00|478.3|474.4|478.33|474.43|478.33|474.43|478.16|474.26|10
1738743190000|2025-02-05 08:13:10|478.31|474.41|478.36|474.46|478.4|474.5|478.31|474.41|14
1738743200000|2025-02-05 08:13:20|478.27|474.37|478.04|474.14|478.27|474.37|477.97|474.07|15
1738743210000|2025-02-05 08:13:30|478.06|474.16|478.2|474.3|478.2|474.3|478.06|474.16|5
1738743230000|2025-02-05 08:13:50|478.12|474.22|478.17|474.27|478.22|474.32|478.03|474.13|12
1738743250000|2025-02-05 08:14:10|477.9|474|477.95|474.05|478.04|474.14|477.9|474|4
1738743260000|2025-02-05 08:14:20|477.94|474.04|477.87|473.97|477.94|474.04|477.87|473.97|2
1738743270000|2025-02-05 08:14:30|477.98|474.08|478.25|474.35|478.25|474.35|477.98|474.08|11
1738743280000|2025-02-05 08:14:40|478.24|474.34|478.21|474.31|478.24|474.34|478.21|474.31|3
1738743290000|2025-02-05 08:14:50|478.19|474.29|478.24|474.34|478.24|474.34|478.11|474.21|9
1738743300000|2025-02-05 08:15:00|478.16|474.26|477.9|474|478.17|474.27|477.9|474|12
1738743310000|2025-02-05 08:15:10|477.93|474.03|478|474.1|478.11|474.21|477.93|474.03|21
1738743320000|2025-02-05 08:15:20|477.98|474.08|477.41|473.51|477.98|474.08|477.41|473.51|13
1738743330000|2025-02-05 08:15:30|477.38|473.48|477.53|473.63|477.74|473.84|477.19|473.29|23
1738743340000|2025-02-05 08:15:40|477.54|473.64|477.58|473.68|477.6|473.7|477.33|473.43|13
1738743350000|2025-02-05 08:15:50|477.56|473.66|477.67|473.77|477.68|473.78|477.47|473.57|16
1738743360000|2025-02-05 08:16:00|477.62|473.72|477.45|473.55|477.7|473.8|477.39|473.49|13
1738743370000|2025-02-05 08:16:10|477.44|473.54|477.18|473.28|477.44|473.54|477.18|473.28|8
1738743380000|2025-02-05 08:16:20|477.19|473.29|477.28|473.38|477.28|473.38|477.19|473.29|3
1738743390000|2025-02-05 08:16:30|477.29|473.39|477.46|473.56|477.46|473.56|477.29|473.39|13
1738743400000|2025-02-05 08:16:40|477.61|473.71|477.41|473.51|477.73|473.83|477.37|473.47|14
1738743410000|2025-02-05 08:16:50|477.4|473.5|477.29|473.39|477.4|473.5|477.21|473.31|10
1738743420000|2025-02-05 08:17:00|477.27|473.37|477.19|473.29|477.35|473.45|476.99|473.09|26
1738743430000|2025-02-05 08:17:10|477.16|473.26|477.2|473.3|477.27|473.37|477.16|473.26|5
1738743450000|2025-02-05 08:17:30|476.92|473.02|477.02|473.12|477.07|473.17|476.92|473.02|8
1738743460000|2025-02-05 08:17:40|477.04|473.14|477.23|473.33|477.29|473.39|477.04|473.14|9
1738743470000|2025-02-05 08:17:50|477.22|473.32|477.22|473.32|477.22|473.32|477.22|473.32|1
1738743480000|2025-02-05 08:18:00|477.09|473.19|477.07|473.17|477.09|473.19|477|473.1|4
1738743490000|2025-02-05 08:18:10|477.05|473.15|476.68|472.78|477.05|473.15|476.68|472.78|14
1738743500000|2025-02-05 08:18:20|476.69|472.79|476.72|472.82|476.74|472.84|476.61|472.71|12
1738743510000|2025-02-05 08:18:30|476.77|472.87|476.85|472.95|476.93|473.03|476.77|472.87|8
1738743520000|2025-02-05 08:18:40|476.91|473.01|477.16|473.26|477.16|473.26|476.91|473.01|11
1738743530000|2025-02-05 08:18:50|477.24|473.34|477.35|473.45|477.42|473.52|477.24|473.34|18
1738743540000|2025-02-05 08:19:00|477.43|473.53|477.16|473.26|477.43|473.53|477.1|473.2|23
1738743550000|2025-02-05 08:19:10|477.14|473.24|477.09|473.19|477.14|473.24|477.02|473.12|12
1738743560000|2025-02-05 08:19:20|477.1|473.2|477.16|473.26|477.22|473.32|477.1|473.2|9
1738743570000|2025-02-05 08:19:30|477.12|473.22|477.34|473.44|477.38|473.48|476.97|473.07|23
1738743580000|2025-02-05 08:19:40|477.36|473.46|477.4|473.5|477.4|473.5|477.36|473.46|6
1738743590000|2025-02-05 08:19:50|477.41|473.51|477.5|473.6|477.52|473.62|477.4|473.5|8
1738743600000|2025-02-05 08:20:00|477.47|473.57|477.83|473.93|477.88|473.98|477.47|473.57|13
1738743610000|2025-02-05 08:20:10|478|474.1|478.19|474.29|478.27|474.37|477.97|474.07|16
1738743620000|2025-02-05 08:20:20|478.18|474.28|478.21|474.31|478.52|474.62|478.08|474.18|22
1738743630000|2025-02-05 08:20:30|478.2|474.3|478.12|474.22|478.2|474.3|478.12|474.22|4
1738743650000|2025-02-05 08:20:50|478.02|474.12|477.96|474.06|478.02|474.12|477.88|473.98|9
1738743660000|2025-02-05 08:21:00|477.9|474|477.59|473.69|477.9|474|477.59|473.69|11
1738743670000|2025-02-05 08:21:10|477.55|473.65|477.42|473.52|477.55|473.65|477.39|473.49|9
1738743680000|2025-02-05 08:21:20|477.41|473.51|477.18|473.28|477.41|473.51|477.16|473.26|5
1738743690000|2025-02-05 08:21:30|477.23|473.33|477.26|473.36|477.3|473.4|477.23|473.33|7
1738743700000|2025-02-05 08:21:40|477.25|473.35|477.3|473.4|477.31|473.41|477.02|473.12|12
1738743710000|2025-02-05 08:21:50|477.28|473.38|477.31|473.41|477.4|473.5|477.25|473.35|12
1738743720000|2025-02-05 08:22:00|477.32|473.42|477.03|473.13|477.32|473.42|476.96|473.06|12
1738743730000|2025-02-05 08:22:10|477.02|473.12|476.88|472.98|477.02|473.12|476.79|472.89|12
1738743740000|2025-02-05 08:22:20|476.87|472.97|476.6|472.7|476.87|472.97|476.6|472.7|7
1738743750000|2025-02-05 08:22:30|476.55|472.65|476.6|472.7|476.61|472.71|476.53|472.63|7
1738743760000|2025-02-05 08:22:40|476.73|472.83|476.76|472.86|476.77|472.87|476.69|472.79|10
1738743770000|2025-02-05 08:22:50|476.77|472.87|476.66|472.76|476.77|472.87|476.64|472.74|11
1738743780000|2025-02-05 08:23:00|476.61|472.71|476.73|472.83|476.77|472.87|476.61|472.71|7
1738743790000|2025-02-05 08:23:10|476.75|472.85|477.03|473.13|477.06|473.16|476.75|472.85|21
1738743800000|2025-02-05 08:23:20|477.04|473.14|476.84|472.94|477.04|473.14|476.82|472.92|5
1738743810000|2025-02-05 08:23:30|476.85|472.95|476.94|473.04|476.95|473.05|476.84|472.94|6
1738743820000|2025-02-05 08:23:40|476.93|473.03|476.92|473.02|476.93|473.03|476.8|472.9|9
1738743840000|2025-02-05 08:24:00|476.96|473.06|476.98|473.08|477|473.1|476.96|473.06|4
1738743850000|2025-02-05 08:24:10|476.95|473.05|476.79|472.89|476.95|473.05|476.79|472.89|6
1738743860000|2025-02-05 08:24:20|476.77|472.87|476.63|472.73|476.83|472.93|476.63|472.73|8
1738743870000|2025-02-05 08:24:30|476.65|472.75|476.7|472.8|476.74|472.84|476.64|472.74|6
1738743880000|2025-02-05 08:24:40|476.69|472.79|476.65|472.75|476.69|472.79|476.65|472.75|3
1738743890000|2025-02-05 08:24:50|476.66|472.76|476.69|472.79|476.72|472.82|476.66|472.76|7
1738743900000|2025-02-05 08:25:00|476.67|472.77|476.54|472.64|476.67|472.77|476.48|472.58|11
1738743910000|2025-02-05 08:25:10|476.56|472.66|476.45|472.55|476.59|472.69|476.45|472.55|9
1738743920000|2025-02-05 08:25:20|476.36|472.46|476.2|472.3|476.37|472.47|476.2|472.3|10
1738743930000|2025-02-05 08:25:30|476.23|472.33|476.31|472.41|476.32|472.42|476.23|472.33|7
1738743940000|2025-02-05 08:25:40|476.27|472.37|476.27|472.37|476.27|472.37|476.27|472.37|1
1738743950000|2025-02-05 08:25:50|476.28|472.38|476.03|472.13|476.35|472.45|476.03|472.13|13
1738743960000|2025-02-05 08:26:00|476.04|472.14|476.1|472.2|476.11|472.21|476.03|472.13|5
1738743970000|2025-02-05 08:26:10|476.07|472.17|475.95|472.05|476.07|472.17|475.95|472.05|7
1738743980000|2025-02-05 08:26:20|475.96|472.06|475.86|471.96|476.07|472.17|475.86|471.96|9
1738743990000|2025-02-05 08:26:30|475.78|471.88|475.81|471.91|475.82|471.92|475.78|471.88|7
1738744000000|2025-02-05 08:26:40|475.85|471.95|475.93|472.03|475.93|472.03|475.85|471.95|5
1738744010000|2025-02-05 08:26:50|475.95|472.05|475.99|472.09|475.99|472.09|475.95|472.05|3
1738744020000|2025-02-05 08:27:00|475.96|472.06|476.08|472.18|476.08|472.18|475.96|472.06|6
1738744040000|2025-02-05 08:27:20|476.27|472.37|476.15|472.25|476.27|472.37|476.14|472.24|6
1738744050000|2025-02-05 08:27:30|476.13|472.23|476.1|472.2|476.26|472.36|475.97|472.07|12
1738744060000|2025-02-05 08:27:40|476.05|472.15|476.16|472.26|476.19|472.29|476.05|472.15|19
1738744070000|2025-02-05 08:27:50|476.17|472.27|476.18|472.28|476.2|472.3|476.15|472.25|6
1738744090000|2025-02-05 08:28:10|476.19|472.29|476.19|472.29|476.19|472.29|476.19|472.29|1
1738744100000|2025-02-05 08:28:20|476.2|472.3|476.37|472.47|476.37|472.47|476.19|472.29|9
1738744110000|2025-02-05 08:28:30|476.36|472.46|476.22|472.32|476.36|472.46|476.14|472.24|9
1738744120000|2025-02-05 08:28:40|476.21|472.31|475.8|471.9|476.21|472.31|475.77|471.87|17
1738744130000|2025-02-05 08:28:50|475.79|471.89|475.92|472.02|475.92|472.02|475.75|471.85|12
1738744140000|2025-02-05 08:29:00|475.93|472.03|475.93|472.03|475.93|472.03|475.92|472.02|3
1738744150000|2025-02-05 08:29:10|475.96|472.06|476.01|472.11|476.02|472.12|475.96|472.06|7
1738744160000|2025-02-05 08:29:20|476.02|472.12|476.12|472.22|476.17|472.27|476.02|472.12|9
1738744170000|2025-02-05 08:29:30|476.27|472.37|476.24|472.34|476.34|472.44|476.19|472.29|12
1738744180000|2025-02-05 08:29:40|476.23|472.33|476.29|472.39|476.31|472.41|475.95|472.05|19
1738744190000|2025-02-05 08:29:50|476.27|472.37|476.26|472.36|476.27|472.37|476.25|472.35|3
1738744200000|2025-02-05 08:30:00|476.24|472.34|475.87|471.97|476.24|472.34|475.83|471.93|17
1738744210000|2025-02-05 08:30:10|475.83|471.93|475.19|471.29|475.83|471.93|475.19|471.29|16
1738744220000|2025-02-05 08:30:20|475.3|471.4|475.3|471.4|475.3|471.4|475.3|471.4|1
1738744230000|2025-02-05 08:30:30|475.87|471.97|476|472.1|476.02|472.12|475.84|471.94|7
1738744240000|2025-02-05 08:30:40|475.97|472.07|475.63|471.73|475.99|472.09|475.61|471.71|10
1738744250000|2025-02-05 08:30:50|475.61|471.71|475.49|471.59|475.66|471.76|475.41|471.51|28
1738744260000|2025-02-05 08:31:00|475.47|471.57|474.99|471.09|475.59|471.69|474.87|470.97|30
1738744270000|2025-02-05 08:31:10|474.98|471.08|474.57|470.67|474.98|471.08|474.43|470.53|32
1738744280000|2025-02-05 08:31:20|474.59|470.69|474.86|470.96|474.89|470.99|474.58|470.68|16
1738744290000|2025-02-05 08:31:30|474.83|470.93|474.5|470.6|474.83|470.93|474.5|470.6|16
1738744300000|2025-02-05 08:31:40|474.42|470.52|474.18|470.28|474.42|470.52|474.18|470.28|6
1738744310000|2025-02-05 08:31:50|474.17|470.27|474.31|470.41|474.38|470.48|474.16|470.26|18
1738744320000|2025-02-05 08:32:00|474.35|470.45|474.41|470.51|474.64|470.74|474.3|470.4|17
1738744330000|2025-02-05 08:32:10|474.38|470.48|474.12|470.22|474.43|470.53|474.12|470.22|23
1738744340000|2025-02-05 08:32:20|474.1|470.2|473.92|470.02|474.11|470.21|473.75|469.85|23
1738744350000|2025-02-05 08:32:30|473.9|470|474.09|470.19|474.14|470.24|473.82|469.92|25
1738744360000|2025-02-05 08:32:40|474.02|470.12|474.03|470.13|474.3|470.4|473.83|469.93|24
1738744370000|2025-02-05 08:32:50|474.01|470.11|474.46|470.56|474.46|470.56|474.01|470.11|23
1738744380000|2025-02-05 08:33:00|474.45|470.55|474.29|470.39|474.56|470.66|474.21|470.31|17
1738744390000|2025-02-05 08:33:10|474.19|470.29|473.96|470.06|474.19|470.29|473.89|469.99|15
1738744400000|2025-02-05 08:33:20|473.92|470.02|473.68|469.78|473.92|470.02|473.54|469.64|22
1738744410000|2025-02-05 08:33:30|473.69|469.79|473.81|469.91|473.94|470.04|473.69|469.79|12
1738744430000|2025-02-05 08:33:50|473.88|469.98|473.91|470.01|473.91|470.01|473.88|469.98|3
1738744440000|2025-02-05 08:34:00|473.92|470.02|473.95|470.05|474.11|470.21|473.92|470.02|13
1738744450000|2025-02-05 08:34:10|473.97|470.07|474.2|470.3|474.51|470.61|473.97|470.07|22
1738744460000|2025-02-05 08:34:20|474.28|470.38|474.32|470.42|474.38|470.48|474.16|470.26|17
1738744470000|2025-02-05 08:34:30|474.29|470.39|474.44|470.54|474.67|470.77|474.24|470.34|21
1738744480000|2025-02-05 08:34:40|474.45|470.55|474.64|470.74|474.75|470.85|474.38|470.48|17
1738744490000|2025-02-05 08:34:50|474.57|470.67|474.52|470.62|474.57|470.67|474.47|470.57|10
1738744500000|2025-02-05 08:35:00|474.47|470.57|474.3|470.4|474.47|470.57|474.24|470.34|11
1738744520000|2025-02-05 08:35:20|474.27|470.37|474.52|470.62|474.54|470.64|474.05|470.15|24
1738744530000|2025-02-05 08:35:30|474.5|470.6|474.53|470.63|474.65|470.75|474.42|470.52|26
1738744540000|2025-02-05 08:35:40|474.58|470.68|474.58|470.68|474.73|470.83|474.58|470.68|6
1738744550000|2025-02-05 08:35:50|474.47|470.57|474.6|470.7|474.68|470.78|474.47|470.57|9
1738744560000|2025-02-05 08:36:00|474.59|470.69|474.54|470.64|474.81|470.91|474.52|470.62|21
1738744570000|2025-02-05 08:36:10|474.69|470.79|474.78|470.88|474.78|470.88|474.53|470.63|14
1738744580000|2025-02-05 08:36:20|474.79|470.89|474.73|470.83|474.86|470.96|474.73|470.83|20
1738744590000|2025-02-05 08:36:30|474.85|470.95|474.99|471.09|475.1|471.2|474.79|470.89|14
1738744600000|2025-02-05 08:36:40|474.97|471.07|474.87|470.97|474.97|471.07|474.83|470.93|10
1738744610000|2025-02-05 08:36:50|474.73|470.83|474.73|470.83|474.73|470.83|474.73|470.83|1
1738744620000|2025-02-05 08:37:00|474.89|470.99|475|471.1|475.06|471.16|474.89|470.99|11
1738744630000|2025-02-05 08:37:10|475.02|471.12|474.73|470.83|475.09|471.19|474.73|470.83|20
1738744640000|2025-02-05 08:37:20|474.58|470.68|474.61|470.71|474.85|470.95|474.58|470.68|24
1738744650000|2025-02-05 08:37:30|474.62|470.72|474.62|470.72|474.64|470.74|474.56|470.66|9
1738744660000|2025-02-05 08:37:40|474.61|470.71|474.35|470.45|474.61|470.71|474.35|470.45|7
1738744670000|2025-02-05 08:37:50|474.34|470.44|474.33|470.43|474.52|470.62|474.33|470.43|16
1738744680000|2025-02-05 08:38:00|474.34|470.44|474.26|470.36|474.5|470.6|474.26|470.36|20
1738744690000|2025-02-05 08:38:10|474.25|470.35|474.35|470.45|474.4|470.5|474.05|470.15|21
1738744700000|2025-02-05 08:38:20|474.34|470.44|474.59|470.69|474.64|470.74|474.34|470.44|9
1738744710000|2025-02-05 08:38:30|474.62|470.72|474.62|470.72|474.68|470.78|474.58|470.68|10
1738744720000|2025-02-05 08:38:40|474.58|470.68|474.06|470.16|474.58|470.68|474.06|470.16|23
1738744730000|2025-02-05 08:38:50|474.04|470.14|474.25|470.35|474.29|470.39|474.03|470.13|19
1738744740000|2025-02-05 08:39:00|474.23|470.33|474.01|470.11|474.23|470.33|474|470.1|10
1738744750000|2025-02-05 08:39:10|473.99|470.09|473.59|469.69|473.99|470.09|473.53|469.63|17
1738744760000|2025-02-05 08:39:20|473.58|469.68|473.49|469.59|473.68|469.78|473.46|469.56|18
1738744770000|2025-02-05 08:39:30|473.67|469.77|473.69|469.79|473.79|469.89|473.66|469.76|14
1738744780000|2025-02-05 08:39:40|473.66|469.76|473.67|469.77|473.7|469.8|473.56|469.66|8
1738744800000|2025-02-05 08:40:00|473.72|469.82|473.58|469.68|473.75|469.85|473.38|469.48|14
1738744820000|2025-02-05 08:40:20|473.23|469.33|473.3|469.4|473.42|469.52|473.23|469.33|9
1738744830000|2025-02-05 08:40:30|473.32|469.42|473.54|469.64|473.69|469.79|473.3|469.4|27
1738744840000|2025-02-05 08:40:40|473.38|469.48|473.47|469.57|473.55|469.65|473.37|469.47|8
1738744850000|2025-02-05 08:40:50|473.46|469.56|473.76|469.86|473.77|469.87|473.45|469.55|13
1738744860000|2025-02-05 08:41:00|473.75|469.85|473.51|469.61|473.75|469.85|473.51|469.61|11
1738744870000|2025-02-05 08:41:10|473.64|469.74|473.85|469.95|473.85|469.95|473.53|469.63|17
1738744880000|2025-02-05 08:41:20|473.87|469.97|473.88|469.98|473.93|470.03|473.64|469.74|22
1738744890000|2025-02-05 08:41:30|473.84|469.94|473.77|469.87|473.84|469.94|473.66|469.76|9
1738744900000|2025-02-05 08:41:40|473.76|469.86|473.72|469.82|473.83|469.93|473.69|469.79|22
1738744910000|2025-02-05 08:41:50|473.7|469.8|473.39|469.49|473.7|469.8|473.37|469.47|13
1738744920000|2025-02-05 08:42:00|473.38|469.48|473.13|469.23|473.53|469.63|473.13|469.23|17
1738744930000|2025-02-05 08:42:10|473.07|469.17|472.88|468.98|473.07|469.17|472.81|468.91|19
1738744940000|2025-02-05 08:42:20|472.94|469.04|473.06|469.16|473.06|469.16|472.94|469.04|8
1738744950000|2025-02-05 08:42:30|473.05|469.15|473.02|469.12|473.05|469.15|472.85|468.95|13
1738744960000|2025-02-05 08:42:40|473.05|469.15|473.12|469.22|473.12|469.22|473.05|469.15|4
1738744980000|2025-02-05 08:43:00|473.11|469.21|472.94|469.04|473.11|469.21|472.88|468.98|11
1738744990000|2025-02-05 08:43:10|472.84|468.94|472.66|468.76|472.84|468.94|472.56|468.66|23
1738745000000|2025-02-05 08:43:20|472.73|468.83|472.81|468.91|472.81|468.91|472.69|468.79|14
1738745020000|2025-02-05 08:43:40|473.19|469.29|473.1|469.2|473.3|469.4|473.1|469.2|11
1738745030000|2025-02-05 08:43:50|473.12|469.22|473.23|469.33|473.28|469.38|473.02|469.12|20
1738745040000|2025-02-05 08:44:00|473.24|469.34|473.33|469.43|473.33|469.43|473.22|469.32|4
1738745050000|2025-02-05 08:44:10|473.32|469.42|473.71|469.81|473.71|469.81|473.32|469.42|10
1738745060000|2025-02-05 08:44:20|473.57|469.67|473.96|470.06|473.96|470.06|473.44|469.54|25
1738745070000|2025-02-05 08:44:30|474.03|470.13|474.06|470.16|474.08|470.18|473.99|470.09|7
1738745080000|2025-02-05 08:44:40|474.04|470.14|474.01|470.11|474.04|470.14|474.01|470.11|4
1738745090000|2025-02-05 08:44:50|474.08|470.18|474.21|470.31|474.22|470.32|473.98|470.08|14
1738745100000|2025-02-05 08:45:00|474.19|470.29|474.17|470.27|474.29|470.39|473.92|470.02|20
1738745110000|2025-02-05 08:45:10|474.18|470.28|474.41|470.51|474.41|470.51|474.18|470.28|7
1738745120000|2025-02-05 08:45:20|474.48|470.58|474.57|470.67|474.58|470.68|474.48|470.58|6
1738745130000|2025-02-05 08:45:30|474.56|470.66|474.43|470.53|474.56|470.66|474.33|470.43|18
1738745150000|2025-02-05 08:45:50|474.33|470.43|474.56|470.66|474.58|470.68|474.33|470.43|6
1738745160000|2025-02-05 08:46:00|474.52|470.62|474.76|470.86|474.77|470.87|474.51|470.61|14
1738745170000|2025-02-05 08:46:10|474.64|470.74|474.47|470.57|474.65|470.75|474.36|470.46|16
1738745180000|2025-02-05 08:46:20|474.51|470.61|474.37|470.47|474.51|470.61|474.37|470.47|12
1738745190000|2025-02-05 08:46:30|474.45|470.55|474.29|470.39|474.52|470.62|474.25|470.35|18
1738745200000|2025-02-05 08:46:40|474.32|470.42|474.3|470.4|474.32|470.42|474.29|470.39|4
1738745220000|2025-02-05 08:47:00|474.94|471.04|475.11|471.21|475.15|471.25|474.75|470.85|15
1738745230000|2025-02-05 08:47:10|475.16|471.26|475.37|471.47|475.57|471.67|475.16|471.26|27
1738745240000|2025-02-05 08:47:20|475.36|471.46|474.83|470.93|475.36|471.46|474.83|470.93|24
1738745250000|2025-02-05 08:47:30|474.81|470.91|474.63|470.73|474.81|470.91|474.47|470.57|20
1738745260000|2025-02-05 08:47:40|474.62|470.72|474.54|470.64|474.73|470.83|474.41|470.51|12
1738745270000|2025-02-05 08:47:50|474.55|470.65|474.64|470.74|474.69|470.79|474.54|470.64|20
1738745280000|2025-02-05 08:48:00|474.62|470.72|474.82|470.92|474.88|470.98|474.61|470.71|15
1738745290000|2025-02-05 08:48:10|474.61|470.71|474.41|470.51|474.67|470.77|474.41|470.51|20
1738745300000|2025-02-05 08:48:20|474.58|470.68|474.47|470.57|474.58|470.68|474.47|470.57|7
1738745310000|2025-02-05 08:48:30|474.48|470.58|474.63|470.73|474.64|470.74|474.48|470.58|5
1738745320000|2025-02-05 08:48:40|474.6|470.7|474.5|470.6|474.65|470.75|474.49|470.59|7
1738745330000|2025-02-05 08:48:50|474.51|470.61|474.39|470.49|474.51|470.61|474.39|470.49|5
1738745340000|2025-02-05 08:49:00|474.4|470.5|474.66|470.76|474.7|470.8|474.4|470.5|18
1738745350000|2025-02-05 08:49:10|474.65|470.75|474.62|470.72|474.72|470.82|474.62|470.72|9
1738745360000|2025-02-05 08:49:20|474.61|470.71|474.71|470.81|474.71|470.81|474.45|470.55|13
1738745370000|2025-02-05 08:49:30|474.7|470.8|474.7|470.8|474.7|470.8|474.7|470.8|1
1738745380000|2025-02-05 08:49:40|474.69|470.79|474.32|470.42|474.69|470.79|474.32|470.42|15
1738745390000|2025-02-05 08:49:50|474.34|470.44|474.56|470.66|474.59|470.69|474.32|470.42|17
1738745410000|2025-02-05 08:50:10|474.72|470.82|475.21|471.31|475.21|471.31|474.72|470.82|13
1738745420000|2025-02-05 08:50:20|475.19|471.29|475.07|471.17|475.29|471.39|474.99|471.09|18
1738745430000|2025-02-05 08:50:30|475.06|471.16|475.25|471.35|475.37|471.47|475.06|471.16|15
1738745440000|2025-02-05 08:50:40|475.26|471.36|474.86|470.96|475.32|471.42|474.86|470.96|23
1738745450000|2025-02-05 08:50:50|474.87|470.97|474.67|470.77|474.97|471.07|474.66|470.76|16
1738745460000|2025-02-05 08:51:00|474.63|470.73|474.59|470.69|474.88|470.98|474.4|470.5|25
1738745470000|2025-02-05 08:51:10|474.58|470.68|475|471.1|475.1|471.2|474.58|470.68|24
1738745480000|2025-02-05 08:51:20|475.1|471.2|474.91|471.01|475.1|471.2|474.86|470.96|22
1738745490000|2025-02-05 08:51:30|474.93|471.03|475.09|471.19|475.1|471.2|474.93|471.03|9
1738745500000|2025-02-05 08:51:40|475.1|471.2|475.44|471.54|475.48|471.58|475.1|471.2|28
1738745510000|2025-02-05 08:51:50|475.45|471.55|475.11|471.21|475.45|471.55|475.04|471.14|21
1738745520000|2025-02-05 08:52:00|475.17|471.27|475.32|471.42|475.33|471.43|475.15|471.25|19
1738745530000|2025-02-05 08:52:10|475.3|471.4|475.33|471.43|475.37|471.47|475.1|471.2|22
1738745540000|2025-02-05 08:52:20|475.42|471.52|475.57|471.67|475.57|471.67|475.42|471.52|14
1738745550000|2025-02-05 08:52:30|475.55|471.65|475.42|471.52|475.55|471.65|475.41|471.51|15
1738745560000|2025-02-05 08:52:40|475.49|471.59|476.07|472.17|476.25|472.35|475.49|471.59|29
1738745570000|2025-02-05 08:52:50|476.03|472.13|475.74|471.84|476.03|472.13|475.58|471.68|20
1738745580000|2025-02-05 08:53:00|475.73|471.83|475.4|471.5|475.73|471.83|475.39|471.49|23
1738745590000|2025-02-05 08:53:10|475.38|471.48|475.39|471.49|475.39|471.49|475.28|471.38|8
1738745610000|2025-02-05 08:53:30|475.21|471.31|475.52|471.62|475.52|471.62|475.14|471.24|19
1738745620000|2025-02-05 08:53:40|475.53|471.63|475.4|471.5|475.54|471.64|475.37|471.47|14
1738745630000|2025-02-05 08:53:50|475.51|471.61|475.44|471.54|475.51|471.61|475.34|471.44|9
1738745640000|2025-02-05 08:54:00|475.43|471.53|475.39|471.49|475.44|471.54|475.17|471.27|18
1738745650000|2025-02-05 08:54:10|475.4|471.5|475.27|471.37|475.5|471.6|475.23|471.33|21
1738745660000|2025-02-05 08:54:20|475.36|471.46|475.25|471.35|475.37|471.47|475.14|471.24|19
1738745670000|2025-02-05 08:54:30|475.24|471.34|475.18|471.28|475.34|471.44|475.18|471.28|7
1738745680000|2025-02-05 08:54:40|475.1|471.2|474.95|471.05|475.1|471.2|474.93|471.03|6
1738745690000|2025-02-05 08:54:50|474.92|471.02|474.84|470.94|474.92|471.02|474.72|470.82|14
1738745700000|2025-02-05 08:55:00|474.88|470.98|475.13|471.23|475.2|471.3|474.88|470.98|13
1738745710000|2025-02-05 08:55:10|475.12|471.22|475.24|471.34|475.24|471.34|475.03|471.13|14
1738745720000|2025-02-05 08:55:20|475.23|471.33|475.3|471.4|475.31|471.41|475.23|471.33|3
1738745730000|2025-02-05 08:55:30|475.27|471.37|475.06|471.16|475.27|471.37|475.06|471.16|6
1738745740000|2025-02-05 08:55:40|475.1|471.2|475.14|471.24|475.14|471.24|475.1|471.2|4
1738745750000|2025-02-05 08:55:50|474.93|471.03|475.02|471.12|475.02|471.12|474.87|470.97|18
1738745760000|2025-02-05 08:56:00|475.01|471.11|474.87|470.97|475.06|471.16|474.87|470.97|10
1738745770000|2025-02-05 08:56:10|474.88|470.98|475.02|471.12|475.06|471.16|474.87|470.97|14
1738745780000|2025-02-05 08:56:20|474.85|470.95|474.91|471.01|474.96|471.06|474.85|470.95|6
1738745800000|2025-02-05 08:56:40|475.08|471.18|475.05|471.15|475.08|471.18|475.05|471.15|2
1738745810000|2025-02-05 08:56:50|474.89|470.99|475.02|471.12|475.04|471.14|474.86|470.96|5
1738745820000|2025-02-05 08:57:00|475.03|471.13|475.02|471.12|475.07|471.17|474.96|471.06|15
1738745830000|2025-02-05 08:57:10|475.03|471.13|474.97|471.07|475.03|471.13|474.97|471.07|11
1738745840000|2025-02-05 08:57:20|475.13|471.23|475.05|471.15|475.13|471.23|475.05|471.15|7
1738745850000|2025-02-05 08:57:30|475.12|471.22|475.19|471.29|475.2|471.3|475.12|471.22|5
1738745860000|2025-02-05 08:57:40|475.18|471.28|475.42|471.52|475.51|471.61|475.18|471.28|16
1738745870000|2025-02-05 08:57:50|475.39|471.49|475.47|471.57|475.49|471.59|475.37|471.47|6
1738745880000|2025-02-05 08:58:00|475.45|471.55|474.97|471.07|475.45|471.55|474.93|471.03|19
1738745890000|2025-02-05 08:58:10|474.96|471.06|475.2|471.3|475.2|471.3|474.96|471.06|11
1738745900000|2025-02-05 08:58:20|475.21|471.31|475|471.1|475.24|471.34|474.98|471.08|11
1738745910000|2025-02-05 08:58:30|475.07|471.17|475.09|471.19|475.09|471.19|475.02|471.12|10
1738745920000|2025-02-05 08:58:40|475.14|471.24|475.15|471.25|475.15|471.25|475.13|471.23|3
1738745930000|2025-02-05 08:58:50|475.16|471.26|475.34|471.44|475.34|471.44|475.16|471.26|7
1738745940000|2025-02-05 08:59:00|475.39|471.49|475.57|471.67|475.6|471.7|475.39|471.49|13
1738745950000|2025-02-05 08:59:10|475.63|471.73|475.59|471.69|475.68|471.78|475.52|471.62|12
1738745960000|2025-02-05 08:59:20|475.6|471.7|475.57|471.67|475.63|471.73|475.57|471.67|9
1738745970000|2025-02-05 08:59:30|475.7|471.8|475.65|471.75|475.7|471.8|475.65|471.75|4
1738746000000|2025-02-05 09:00:00|475.53|471.63|475.32|471.42|475.53|471.63|475.32|471.42|14
1738746010000|2025-02-05 09:00:10|475.27|471.37|474.87|470.97|475.27|471.37|474.84|470.94|15
1738746020000|2025-02-05 09:00:20|474.74|470.84|474.92|471.02|474.93|471.03|474.73|470.83|10
1738746030000|2025-02-05 09:00:30|474.88|470.98|475.14|471.24|475.14|471.24|474.75|470.85|21
1738746040000|2025-02-05 09:00:40|475.13|471.23|475.14|471.24|475.14|471.24|475.13|471.23|2
1738746050000|2025-02-05 09:00:50|475.15|471.25|475.06|471.16|475.18|471.28|474.87|470.97|19
1738746060000|2025-02-05 09:01:00|475.07|471.17|475.21|471.31|475.22|471.32|475.06|471.16|19
1738746070000|2025-02-05 09:01:10|475.22|471.32|475.54|471.64|475.54|471.64|475.22|471.32|25
1738746080000|2025-02-05 09:01:20|475.69|471.79|475.89|471.99|475.9|472|475.69|471.79|19
1738746090000|2025-02-05 09:01:30|475.9|472|476.07|472.17|476.12|472.22|475.9|472|11
1738746100000|2025-02-05 09:01:40|476.19|472.29|476.3|472.4|476.3|472.4|476.18|472.28|6
1738746110000|2025-02-05 09:01:50|476.31|472.41|476.31|472.41|476.46|472.56|476.31|472.41|8
1738746120000|2025-02-05 09:02:00|476.29|472.39|476.14|472.24|476.29|472.39|475.89|471.99|17
1738746130000|2025-02-05 09:02:10|476.4|472.5|476.61|472.71|476.61|472.71|476.35|472.45|28
1738746140000|2025-02-05 09:02:20|476.59|472.69|476.44|472.54|476.71|472.81|476.4|472.5|22
1738746150000|2025-02-05 09:02:30|476.53|472.63|476.96|473.06|476.98|473.08|476.53|472.63|26
1738746160000|2025-02-05 09:02:40|476.95|473.05|477.43|473.53|477.43|473.53|476.85|472.95|25
1738746170000|2025-02-05 09:02:50|477.48|473.58|477.36|473.46|477.48|473.58|477.13|473.23|24
1738746180000|2025-02-05 09:03:00|477.35|473.45|477.4|473.5|477.48|473.58|477.35|473.45|18
1738746190000|2025-02-05 09:03:10|477.49|473.59|477.85|473.95|477.85|473.95|477.45|473.55|13
1738746210000|2025-02-05 09:03:30|477.83|473.93|477.99|474.09|478|474.1|477.83|473.93|20
1738746220000|2025-02-05 09:03:40|477.98|474.08|478|474.1|478.05|474.15|477.69|473.79|17
1738746230000|2025-02-05 09:03:50|478.1|474.2|477.67|473.77|478.1|474.2|477.59|473.69|31
1738746240000|2025-02-05 09:04:00|477.68|473.78|477.57|473.67|477.73|473.83|477.35|473.45|27
1738746250000|2025-02-05 09:04:10|477.6|473.7|477.72|473.82|477.75|473.85|477.59|473.69|21
1738746260000|2025-02-05 09:04:20|477.71|473.81|477.6|473.7|477.9|474|477.51|473.61|12
1738746270000|2025-02-05 09:04:30|477.61|473.71|477.88|473.98|477.98|474.08|477.47|473.57|19
1738746280000|2025-02-05 09:04:40|477.91|474.01|477.67|473.77|477.93|474.03|477.64|473.74|12
1738746290000|2025-02-05 09:04:50|477.6|473.7|477.84|473.94|477.89|473.99|477.6|473.7|18
1738746300000|2025-02-05 09:05:00|477.83|473.93|477.87|473.97|477.89|473.99|477.63|473.73|22
1738746310000|2025-02-05 09:05:10|477.86|473.96|477.39|473.49|477.86|473.96|477.36|473.46|23
1738746320000|2025-02-05 09:05:20|477.38|473.48|477.81|473.91|477.82|473.92|477.22|473.32|19
1738746330000|2025-02-05 09:05:30|477.83|473.93|477.81|473.91|477.97|474.07|477.76|473.86|22
1738746340000|2025-02-05 09:05:40|477.77|473.87|477.28|473.38|477.77|473.87|477.28|473.38|16
1738746350000|2025-02-05 09:05:50|477.29|473.39|477.34|473.44|477.41|473.51|477.13|473.23|19
1738746360000|2025-02-05 09:06:00|477.31|473.41|477.4|473.5|477.47|473.57|477.23|473.33|15
1738746370000|2025-02-05 09:06:10|477.48|473.58|477.74|473.84|477.74|473.84|477.47|473.57|18
1738746380000|2025-02-05 09:06:20|477.75|473.85|477.7|473.8|477.75|473.85|477.49|473.59|21
1738746390000|2025-02-05 09:06:30|477.72|473.82|477.72|473.82|477.72|473.82|477.72|473.82|1
1738746400000|2025-02-05 09:06:40|477.77|473.87|477.72|473.82|477.9|474|477.72|473.82|10
1738746410000|2025-02-05 09:06:50|477.73|473.83|477.53|473.63|477.73|473.83|477.51|473.61|22
1738746420000|2025-02-05 09:07:00|477.56|473.66|477.04|473.14|477.56|473.66|477.04|473.14|19
1738746430000|2025-02-05 09:07:10|477.05|473.15|477.34|473.44|477.34|473.44|476.97|473.07|17
1738746440000|2025-02-05 09:07:20|477.33|473.43|476.97|473.07|477.33|473.43|476.92|473.02|23
1738746450000|2025-02-05 09:07:30|477.05|473.15|477.01|473.11|477.17|473.27|477.01|473.11|18
1738746460000|2025-02-05 09:07:40|477|473.1|476.97|473.07|477.04|473.14|476.94|473.04|9
1738746470000|2025-02-05 09:07:50|476.96|473.06|476.91|473.01|477.12|473.22|476.82|472.92|12
1738746480000|2025-02-05 09:08:00|476.9|473|476.73|472.83|476.9|473|476.7|472.8|14
1738746490000|2025-02-05 09:08:10|476.7|472.8|476.39|472.49|476.7|472.8|476.18|472.28|23
1738746500000|2025-02-05 09:08:20|476.56|472.66|476.52|472.62|476.56|472.66|476.46|472.56|11
1738746510000|2025-02-05 09:08:30|476.58|472.68|476.71|472.81|476.71|472.81|476.58|472.68|6
1738746520000|2025-02-05 09:08:40|476.7|472.8|476.79|472.89|476.79|472.89|476.7|472.8|6
1738746530000|2025-02-05 09:08:50|476.84|472.94|476.6|472.7|476.87|472.97|476.6|472.7|17
1738746540000|2025-02-05 09:09:00|476.58|472.68|476.74|472.84|476.74|472.84|476.48|472.58|14
1738746550000|2025-02-05 09:09:10|476.8|472.9|476.6|472.7|476.8|472.9|476.51|472.61|22
1738746560000|2025-02-05 09:09:20|476.48|472.58|476.54|472.64|476.75|472.85|476.48|472.58|15
1738746570000|2025-02-05 09:09:30|476.49|472.59|476.41|472.51|476.49|472.59|476.39|472.49|4
1738746580000|2025-02-05 09:09:40|476.38|472.48|476.17|472.27|476.38|472.48|476.09|472.19|18
1738746590000|2025-02-05 09:09:50|476.16|472.26|476.29|472.39|476.35|472.45|476.16|472.26|16
1738746600000|2025-02-05 09:10:00|476.3|472.4|476.5|472.6|476.56|472.66|476.3|472.4|10
1738746610000|2025-02-05 09:10:10|476.4|472.5|476.49|472.59|476.49|472.59|476.37|472.47|6
1738746620000|2025-02-05 09:10:20|476.51|472.61|476.69|472.79|476.69|472.79|476.38|472.48|15
1738746630000|2025-02-05 09:10:30|476.71|472.81|476.89|472.99|476.9|473|476.67|472.77|11
1738746650000|2025-02-05 09:10:50|476.91|473.01|477.09|473.19|477.09|473.19|476.9|473|11
1738746660000|2025-02-05 09:11:00|477.1|473.2|477.17|473.27|477.18|473.28|477.08|473.18|12
1738746670000|2025-02-05 09:11:10|477.19|473.29|477.56|473.66|477.6|473.7|477.17|473.27|12
1738746680000|2025-02-05 09:11:20|477.55|473.65|477.31|473.41|477.55|473.65|477.31|473.41|7
1738746690000|2025-02-05 09:11:30|477.32|473.42|477.46|473.56|477.47|473.57|477.23|473.33|16
1738746700000|2025-02-05 09:11:40|477.45|473.55|477.41|473.51|477.45|473.55|477.4|473.5|5
1738746710000|2025-02-05 09:11:50|477.4|473.5|477.59|473.69|477.61|473.71|477.4|473.5|14
1738746720000|2025-02-05 09:12:00|477.58|473.68|477.76|473.86|477.76|473.86|477.54|473.64|13
1738746730000|2025-02-05 09:12:10|477.87|473.97|477.94|474.04|477.95|474.05|477.81|473.91|6
1738746740000|2025-02-05 09:12:20|477.95|474.05|477.87|473.97|477.95|474.05|477.87|473.97|6
1738746750000|2025-02-05 09:12:30|477.85|473.95|477.64|473.74|477.85|473.95|477.62|473.72|15
1738746760000|2025-02-05 09:12:40|477.63|473.73|477.61|473.71|477.63|473.73|477.61|473.71|2
1738746770000|2025-02-05 09:12:50|477.48|473.58|477.45|473.55|477.6|473.7|477.45|473.55|13
1738746780000|2025-02-05 09:13:00|477.46|473.56|477.55|473.65|477.59|473.69|477.45|473.55|9
1738746790000|2025-02-05 09:13:10|477.46|473.56|477.52|473.62|477.53|473.63|477.46|473.56|8
1738746800000|2025-02-05 09:13:20|477.51|473.61|477.22|473.32|477.51|473.61|477.19|473.29|9
1738746810000|2025-02-05 09:13:30|477.06|473.16|477.08|473.18|477.1|473.2|477.01|473.11|13
1738746820000|2025-02-05 09:13:40|477.22|473.32|477.17|473.27|477.22|473.32|477.09|473.19|12
1738746850000|2025-02-05 09:14:10|477.04|473.14|477.24|473.34|477.24|473.34|477.04|473.14|11
1738746860000|2025-02-05 09:14:20|477.38|473.48|477.39|473.49|477.4|473.5|477.38|473.48|6
1738746870000|2025-02-05 09:14:30|477.41|473.51|477.46|473.56|477.46|473.56|477.4|473.5|6
1738746880000|2025-02-05 09:14:40|477.55|473.65|477.46|473.56|477.55|473.65|477.38|473.48|18
1738746890000|2025-02-05 09:14:50|477.34|473.44|477.29|473.39|477.36|473.46|477.29|473.39|12
1738746900000|2025-02-05 09:15:00|477.28|473.38|477.13|473.23|477.28|473.38|476.74|472.84|27
1738746910000|2025-02-05 09:15:10|477.12|473.22|477.22|473.32|477.23|473.33|477.07|473.17|14
1738746920000|2025-02-05 09:15:20|477.23|473.33|477.21|473.31|477.32|473.42|477.21|473.31|8
1738746930000|2025-02-05 09:15:30|477.22|473.32|477.41|473.51|477.41|473.51|477.22|473.32|7
1738746940000|2025-02-05 09:15:40|477.47|473.57|477.83|473.93|477.84|473.94|477.47|473.57|18
1738746950000|2025-02-05 09:15:50|477.82|473.92|478.18|474.28|478.19|474.29|477.82|473.92|12
1738746960000|2025-02-05 09:16:00|478.22|474.32|478.89|474.99|478.9|475|478.22|474.32|20
1738746970000|2025-02-05 09:16:10|478.88|474.98|478.96|475.06|479|475.1|478.8|474.9|24
1738746980000|2025-02-05 09:16:20|478.95|475.05|478.48|474.58|478.95|475.05|478.48|474.58|27
1738746990000|2025-02-05 09:16:30|478.46|474.56|477.9|474|478.46|474.56|477.9|474|22
1738747000000|2025-02-05 09:16:40|477.89|473.99|478.09|474.19|478.1|474.2|477.83|473.93|18
1738747010000|2025-02-05 09:16:50|478.08|474.18|477.81|473.91|478.13|474.23|477.81|473.91|20
1738747020000|2025-02-05 09:17:00|477.8|473.9|477.8|473.9|478.11|474.21|477.61|473.71|24
1738747030000|2025-02-05 09:17:10|477.78|473.88|477.5|473.6|477.82|473.92|477.49|473.59|13
1738747050000|2025-02-05 09:17:30|477.25|473.35|477.6|473.7|477.6|473.7|477.25|473.35|23
1738747060000|2025-02-05 09:17:40|477.59|473.69|477.56|473.66|477.59|473.69|477.5|473.6|8
1738747070000|2025-02-05 09:17:50|477.4|473.5|477.35|473.45|477.4|473.5|477.18|473.28|14
1738747080000|2025-02-05 09:18:00|477.33|473.43|476.93|473.03|477.33|473.43|476.9|473|9
1738747090000|2025-02-05 09:18:10|476.87|472.97|476.72|472.82|477.01|473.11|476.7|472.8|23
1738747100000|2025-02-05 09:18:20|476.73|472.83|476.49|472.59|476.96|473.06|476.48|472.58|29
1738747110000|2025-02-05 09:18:30|476.48|472.58|476.39|472.49|476.59|472.69|476.36|472.46|19
1738747120000|2025-02-05 09:18:40|476.4|472.5|476.61|472.71|476.91|473.01|476.4|472.5|25
1738747130000|2025-02-05 09:18:50|476.71|472.81|476.67|472.77|476.95|473.05|476.67|472.77|21
1738747140000|2025-02-05 09:19:00|476.68|472.78|476.42|472.52|476.81|472.91|476.42|472.52|17
1738747150000|2025-02-05 09:19:10|476.41|472.51|476.39|472.49|476.43|472.53|476.21|472.31|22
1738747160000|2025-02-05 09:19:20|476.4|472.5|476.68|472.78|476.68|472.78|476.28|472.38|19
1738747170000|2025-02-05 09:19:30|476.71|472.81|476.86|472.96|476.9|473|476.64|472.74|24
1738747180000|2025-02-05 09:19:40|476.85|472.95|476.92|473.02|476.92|473.02|476.69|472.79|10
1738747190000|2025-02-05 09:19:50|476.76|472.86|476.67|472.77|476.76|472.86|476.59|472.69|12
1738747200000|2025-02-05 09:20:00|476.76|472.86|476.68|472.78|476.77|472.87|476.59|472.69|11
1738747210000|2025-02-05 09:20:10|476.6|472.7|476.38|472.48|476.64|472.74|476.21|472.31|17
1738747220000|2025-02-05 09:20:20|476.33|472.43|476.26|472.36|476.34|472.44|476.17|472.27|15
1738747230000|2025-02-05 09:20:30|476.19|472.29|476.2|472.3|476.2|472.3|476.19|472.29|2
1738747250000|2025-02-05 09:20:50|476.18|472.28|476.25|472.35|476.36|472.46|476.17|472.27|12
1738747260000|2025-02-05 09:21:00|476.26|472.36|476.47|472.57|476.47|472.57|476.26|472.36|12
1738747270000|2025-02-05 09:21:10|476.48|472.58|477.31|473.41|477.35|473.45|476.48|472.58|30
1738747280000|2025-02-05 09:21:20|477.25|473.35|476.97|473.07|477.25|473.35|476.97|473.07|15
1738747290000|2025-02-05 09:21:30|476.92|473.02|477.02|473.12|477.21|473.31|476.92|473.02|19
1738747300000|2025-02-05 09:21:40|477.03|473.13|477.14|473.24|477.15|473.25|476.97|473.07|15
1738747310000|2025-02-05 09:21:50|477.13|473.23|477.11|473.21|477.33|473.43|477.09|473.19|22
1738747320000|2025-02-05 09:22:00|477.3|473.4|477.54|473.64|477.54|473.64|477.2|473.3|21
1738747330000|2025-02-05 09:22:10|477.51|473.61|477.49|473.59|477.52|473.62|477.49|473.59|7
1738747340000|2025-02-05 09:22:20|477.48|473.58|477.38|473.48|477.53|473.63|477.38|473.48|9
1738747350000|2025-02-05 09:22:30|477.25|473.35|477.13|473.23|477.25|473.35|476.97|473.07|18
1738747360000|2025-02-05 09:22:40|477.12|473.22|476.82|472.92|477.12|473.22|476.8|472.9|20
1738747370000|2025-02-05 09:22:50|476.81|472.91|476.75|472.85|476.81|472.91|476.66|472.76|12
1738747380000|2025-02-05 09:23:00|476.73|472.83|476.69|472.79|476.84|472.94|476.69|472.79|15
1738747390000|2025-02-05 09:23:10|476.65|472.75|477.06|473.16|477.07|473.17|476.65|472.75|20
1738747400000|2025-02-05 09:23:20|477.05|473.15|476.94|473.04|477.05|473.15|476.94|473.04|5
1738747410000|2025-02-05 09:23:30|477.02|473.12|477.08|473.18|477.1|473.2|477.02|473.12|7
1738747420000|2025-02-05 09:23:40|477.09|473.19|476.99|473.09|477.19|473.29|476.94|473.04|16
1738747440000|2025-02-05 09:24:00|476.77|472.87|476.52|472.62|476.77|472.87|476.47|472.57|9
1738747450000|2025-02-05 09:24:10|476.54|472.64|476.68|472.78|476.68|472.78|476.53|472.63|14
1738747460000|2025-02-05 09:24:20|476.51|472.61|476.53|472.63|476.56|472.66|476.46|472.56|14
1738747470000|2025-02-05 09:24:30|476.51|472.61|476.13|472.23|476.51|472.61|476.13|472.23|18
1738747480000|2025-02-05 09:24:40|476.17|472.27|476.25|472.35|476.25|472.35|476.13|472.23|7
1738747490000|2025-02-05 09:24:50|476.26|472.36|476.23|472.33|476.27|472.37|476.16|472.26|6
1738747500000|2025-02-05 09:25:00|476.22|472.32|475.94|472.04|476.22|472.32|475.93|472.03|18
1738747510000|2025-02-05 09:25:10|475.96|472.06|475.78|471.88|475.96|472.06|475.78|471.88|10
1738747520000|2025-02-05 09:25:20|475.77|471.87|476.08|472.18|476.1|472.2|475.77|471.87|14
1738747530000|2025-02-05 09:25:30|476.09|472.19|475.81|471.91|476.14|472.24|475.77|471.87|12
1738747540000|2025-02-05 09:25:40|475.8|471.9|475.8|471.9|475.8|471.9|475.8|471.9|1
1738747550000|2025-02-05 09:25:50|475.79|471.89|475.73|471.83|475.79|471.89|475.72|471.82|8
1738747560000|2025-02-05 09:26:00|475.75|471.85|475.68|471.78|475.94|472.04|475.62|471.72|21
1738747570000|2025-02-05 09:26:10|475.57|471.67|475.52|471.62|475.57|471.67|475.43|471.53|12
1738747580000|2025-02-05 09:26:20|475.73|471.83|475.72|471.82|475.74|471.84|475.52|471.62|17
1738747590000|2025-02-05 09:26:30|475.71|471.81|475.99|472.09|476.06|472.16|475.71|471.81|21
1738747600000|2025-02-05 09:26:40|476.05|472.15|476.09|472.19|476.1|472.2|476.03|472.13|5
1738747610000|2025-02-05 09:26:50|476.14|472.24|475.94|472.04|476.19|472.29|475.91|472.01|20
1738747640000|2025-02-05 09:27:20|475.65|471.75|475.46|471.56|475.65|471.75|475.44|471.54|5
1738747650000|2025-02-05 09:27:30|475.48|471.58|475.49|471.59|475.5|471.6|475.45|471.55|9
1738747660000|2025-02-05 09:27:40|475.63|471.73|475.69|471.79|475.69|471.79|475.63|471.73|9
1738747670000|2025-02-05 09:27:50|475.74|471.84|475.66|471.76|475.78|471.88|475.66|471.76|16
1738747680000|2025-02-05 09:28:00|475.43|471.53|475.56|471.66|475.56|471.66|475.33|471.43|10
1738747690000|2025-02-05 09:28:10|475.57|471.67|475.49|471.59|475.57|471.67|475.48|471.58|16
1738747700000|2025-02-05 09:28:20|475.56|471.66|475.57|471.67|475.57|471.67|475.49|471.59|10
1738747710000|2025-02-05 09:28:30|475.6|471.7|475.7|471.8|475.8|471.9|475.6|471.7|7
1738747720000|2025-02-05 09:28:40|475.71|471.81|475.84|471.94|475.84|471.94|475.7|471.8|8
1738747730000|2025-02-05 09:28:50|475.81|471.91|475.75|471.85|475.81|471.91|475.75|471.85|3
1738747740000|2025-02-05 09:29:00|475.76|471.86|475.73|471.83|475.9|472|475.7|471.8|16
1738747750000|2025-02-05 09:29:10|475.74|471.84|475.84|471.94|475.85|471.95|475.74|471.84|5
1738747760000|2025-02-05 09:29:20|475.83|471.93|475.79|471.89|475.83|471.93|475.77|471.87|3
1738747770000|2025-02-05 09:29:30|475.81|471.91|475.89|471.99|475.89|471.99|475.81|471.91|6
1738747780000|2025-02-05 09:29:40|475.86|471.96|475.83|471.93|475.86|471.96|475.83|471.93|3
1738747790000|2025-02-05 09:29:50|475.73|471.83|475.73|471.83|475.73|471.83|475.73|471.83|1
1738747800000|2025-02-05 09:30:00|475.57|471.67|475|471.1|475.57|471.67|474.89|470.99|24
1738747810000|2025-02-05 09:30:10|474.99|471.09|474.48|470.58|474.99|471.09|474.44|470.54|25
1738747820000|2025-02-05 09:30:20|474.54|470.64|474.54|470.64|474.54|470.64|474.54|470.64|1
1738747830000|2025-02-05 09:30:30|474.92|471.02|474.62|470.72|474.94|471.04|474.62|470.72|14
1738747840000|2025-02-05 09:30:40|474.6|470.7|474.3|470.4|474.6|470.7|474.3|470.4|13
1738747850000|2025-02-05 09:30:50|474.34|470.44|474.42|470.52|474.43|470.53|474.23|470.33|17
1738747860000|2025-02-05 09:31:00|474.43|470.53|474.44|470.54|474.64|470.74|474.35|470.45|14
1738747870000|2025-02-05 09:31:10|474.45|470.55|474.43|470.53|474.61|470.71|474.39|470.49|21
1738747880000|2025-02-05 09:31:20|474.51|470.61|474.67|470.77|474.68|470.78|474.48|470.58|15
1738747890000|2025-02-05 09:31:30|474.64|470.74|474.5|470.6|474.67|470.77|474.5|470.6|13
1738747900000|2025-02-05 09:31:40|474.49|470.59|474.09|470.19|474.49|470.59|474.09|470.19|19
1738747910000|2025-02-05 09:31:50|474.08|470.18|473.82|469.92|474.08|470.18|473.69|469.79|23
1738747920000|2025-02-05 09:32:00|473.83|469.93|474.19|470.29|474.23|470.33|473.83|469.93|28
1738747930000|2025-02-05 09:32:10|474.17|470.27|474.06|470.16|474.18|470.28|473.95|470.05|18
1738747940000|2025-02-05 09:32:20|474.04|470.14|473.8|469.9|474.04|470.14|473.8|469.9|18
1738747950000|2025-02-05 09:32:30|473.81|469.91|473.51|469.61|473.99|470.09|473.51|469.61|16
1738747960000|2025-02-05 09:32:40|473.52|469.62|473.54|469.64|473.55|469.65|473.49|469.59|4
1738747970000|2025-02-05 09:32:50|473.53|469.63|473.49|469.59|473.53|469.63|473.49|469.59|5
1738747980000|2025-02-05 09:33:00|473.5|469.6|473.47|469.57|473.51|469.61|473.46|469.56|6
1738747990000|2025-02-05 09:33:10|473.48|469.58|472.78|468.88|473.63|469.73|472.69|468.79|17
1738748000000|2025-02-05 09:33:20|472.8|468.9|472.71|468.81|472.86|468.96|472.71|468.81|16
1738748010000|2025-02-05 09:33:30|472.74|468.84|472.64|468.74|472.76|468.86|472.49|468.59|21
1738748020000|2025-02-05 09:33:40|472.63|468.73|472.58|468.68|472.63|468.73|472.4|468.5|12
1738748030000|2025-02-05 09:33:50|472.6|468.7|472.54|468.64|472.63|468.73|472.4|468.5|20
1738748040000|2025-02-05 09:34:00|472.53|468.63|472.35|468.45|472.62|468.72|472.35|468.45|17
1738748050000|2025-02-05 09:34:10|472.31|468.41|472.56|468.66|472.56|468.66|472.31|468.41|9
1738748060000|2025-02-05 09:34:20|472.54|468.64|472.83|468.93|472.85|468.95|472.54|468.64|26
1738748070000|2025-02-05 09:34:30|472.87|468.97|472.73|468.83|472.87|468.97|472.69|468.79|12
1738748080000|2025-02-05 09:34:40|472.74|468.84|472.95|469.05|473.22|469.32|472.74|468.84|14
1738748090000|2025-02-05 09:34:50|472.96|469.06|472.74|468.84|472.96|469.06|472.69|468.79|13
1738748100000|2025-02-05 09:35:00|472.75|468.85|473.32|469.42|473.32|469.42|472.75|468.85|23
1738748110000|2025-02-05 09:35:10|473.31|469.41|473.2|469.3|473.33|469.43|473.06|469.16|27
1738748120000|2025-02-05 09:35:20|473.21|469.31|473.17|469.27|473.33|469.43|472.98|469.08|15
1738748130000|2025-02-05 09:35:30|473.16|469.26|473|469.1|473.16|469.26|472.86|468.96|22
1738748140000|2025-02-05 09:35:40|472.99|469.09|473.1|469.2|473.1|469.2|472.81|468.91|16
1738748150000|2025-02-05 09:35:50|473.09|469.19|473.36|469.46|473.36|469.46|473.05|469.15|18
1738748160000|2025-02-05 09:36:00|473.35|469.45|473.47|469.57|473.55|469.65|473.35|469.45|9
1738748170000|2025-02-05 09:36:10|473.46|469.56|473.46|469.56|473.46|469.56|473.46|469.56|1
1738748180000|2025-02-05 09:36:20|473.47|469.57|473.47|469.57|473.47|469.57|473.47|469.57|1
1738748190000|2025-02-05 09:36:30|473.06|469.16|473.03|469.13|473.12|469.22|473.03|469.13|5
1738748200000|2025-02-05 09:36:40|473.13|469.23|473.16|469.26|473.2|469.3|473.06|469.16|15
1738748210000|2025-02-05 09:36:50|473.17|469.27|472.94|469.04|473.38|469.48|472.94|469.04|21
1738748220000|2025-02-05 09:37:00|473.13|469.23|473.44|469.54|473.5|469.6|473.01|469.11|19
1738748230000|2025-02-05 09:37:10|473.43|469.53|473.31|469.41|473.44|469.54|473.19|469.29|18
1738748240000|2025-02-05 09:37:20|473.32|469.42|472.83|468.93|473.32|469.42|472.83|468.93|25
1738748250000|2025-02-05 09:37:30|472.84|468.94|472.81|468.91|472.97|469.07|472.73|468.83|25
1738748260000|2025-02-05 09:37:40|473.02|469.12|473.14|469.24|473.31|469.41|473|469.1|14
1738748270000|2025-02-05 09:37:50|473.25|469.35|473.18|469.28|473.25|469.35|473.09|469.19|11
1738748280000|2025-02-05 09:38:00|473.19|469.29|473.05|469.15|473.42|469.52|473.04|469.14|17
1738748290000|2025-02-05 09:38:10|473.08|469.18|473.06|469.16|473.14|469.24|473.06|469.16|6
1738748300000|2025-02-05 09:38:20|473.09|469.19|473.03|469.13|473.13|469.23|472.94|469.04|10
1738748310000|2025-02-05 09:38:30|473.02|469.12|472.99|469.09|473.02|469.12|472.97|469.07|7
1738748320000|2025-02-05 09:38:40|472.98|469.08|472.89|468.99|472.99|469.09|472.87|468.97|9
1738748330000|2025-02-05 09:38:50|472.92|469.02|472.79|468.89|472.94|469.04|472.72|468.82|15
1738748340000|2025-02-05 09:39:00|472.78|468.88|472.71|468.81|472.78|468.88|472.47|468.57|23
1738748350000|2025-02-05 09:39:10|472.68|468.78|472.6|468.7|472.68|468.78|472.57|468.67|16
1738748360000|2025-02-05 09:39:20|472.57|468.67|472.49|468.59|472.57|468.67|472.36|468.46|13
1738748370000|2025-02-05 09:39:30|472.46|468.56|472.36|468.46|472.46|468.56|472.25|468.35|15
1738748390000|2025-02-05 09:39:50|472.51|468.61|472.5|468.6|472.52|468.62|472.5|468.6|6
1738748400000|2025-02-05 09:40:00|472.51|468.61|472.24|468.34|472.54|468.64|472.2|468.3|22
1738748410000|2025-02-05 09:40:10|472.22|468.32|472.52|468.62|472.52|468.62|472.09|468.19|21
1738748420000|2025-02-05 09:40:20|472.51|468.61|472.29|468.39|472.51|468.61|472.29|468.39|7
1738748430000|2025-02-05 09:40:30|472.28|468.38|471.64|467.74|472.28|468.38|471.63|467.73|23
1738748440000|2025-02-05 09:40:40|471.62|467.72|471.9|468|471.91|468.01|471.62|467.72|10
1738748450000|2025-02-05 09:40:50|471.99|468.09|472.01|468.11|472.12|468.22|471.99|468.09|15
1738748460000|2025-02-05 09:41:00|472.02|468.12|472.14|468.24|472.25|468.35|472.02|468.12|22
1738748470000|2025-02-05 09:41:10|472.15|468.25|472.25|468.35|472.26|468.36|472.12|468.22|12
1738748480000|2025-02-05 09:41:20|472.31|468.41|472.28|468.38|472.31|468.41|472.22|468.32|9
1738748490000|2025-02-05 09:41:30|472.3|468.4|472.41|468.51|472.5|468.6|472.3|468.4|12
1738748500000|2025-02-05 09:41:40|472.4|468.5|472.42|468.52|472.45|468.55|472.4|468.5|7
1738748510000|2025-02-05 09:41:50|472.52|468.62|472.71|468.81|472.78|468.88|472.36|468.46|23
1738748520000|2025-02-05 09:42:00|472.7|468.8|472.59|468.69|472.78|468.88|472.59|468.69|23
1738748530000|2025-02-05 09:42:10|472.5|468.6|472.49|468.59|472.51|468.61|472.34|468.44|23
1738748540000|2025-02-05 09:42:20|472.48|468.58|472.31|468.41|472.48|468.58|472.31|468.41|6
1738748550000|2025-02-05 09:42:30|472.3|468.4|472.43|468.53|472.48|468.58|472.3|468.4|10
1738748560000|2025-02-05 09:42:40|472.42|468.52|472.41|468.51|472.42|468.52|472.39|468.49|4
1738748570000|2025-02-05 09:42:50|472.4|468.5|472.4|468.5|472.4|468.5|472.39|468.49|3
1738748590000|2025-02-05 09:43:10|472.6|468.7|472.92|469.02|472.93|469.03|472.6|468.7|15
1738748600000|2025-02-05 09:43:20|472.93|469.03|473.09|469.19|473.09|469.19|472.93|469.03|9
1738748610000|2025-02-05 09:43:30|473.08|469.18|473.01|469.11|473.08|469.18|473|469.1|10
1738748620000|2025-02-05 09:43:40|473|469.1|472.53|468.63|473|469.1|472.42|468.52|18
1738748630000|2025-02-05 09:43:50|472.55|468.65|472.51|468.61|472.55|468.65|472.51|468.61|9
1738748640000|2025-02-05 09:44:00|472.5|468.6|472.63|468.73|472.63|468.73|472.49|468.59|6
1738748650000|2025-02-05 09:44:10|472.66|468.76|472.6|468.7|472.67|468.77|472.51|468.61|13
1738748660000|2025-02-05 09:44:20|472.59|468.69|472.8|468.9|472.87|468.97|472.58|468.68|11
1738748670000|2025-02-05 09:44:30|472.79|468.89|472.85|468.95|472.87|468.97|472.77|468.87|10
1738748680000|2025-02-05 09:44:40|472.84|468.94|472.71|468.81|472.84|468.94|472.63|468.73|13
1738748690000|2025-02-05 09:44:50|472.7|468.8|472.6|468.7|472.7|468.8|472.52|468.62|10
1738748700000|2025-02-05 09:45:00|472.61|468.71|472.87|468.97|473.04|469.14|472.61|468.71|19
1738748710000|2025-02-05 09:45:10|472.89|468.99|473.37|469.47|473.38|469.48|472.89|468.99|21
1738748720000|2025-02-05 09:45:20|473.36|469.46|473.46|469.56|473.67|469.77|473.36|469.46|17
1738748730000|2025-02-05 09:45:30|473.45|469.55|473.28|469.38|473.49|469.59|473.25|469.35|11
1738748740000|2025-02-05 09:45:40|473.27|469.37|473.12|469.22|473.27|469.37|473.12|469.22|11
1738748750000|2025-02-05 09:45:50|473.11|469.21|473.49|469.59|473.54|469.64|473.11|469.21|26
1738748760000|2025-02-05 09:46:00|473.68|469.78|473.71|469.81|473.73|469.83|473.68|469.78|7
1738748780000|2025-02-05 09:46:20|473.04|469.14|472.47|468.57|473.04|469.14|472.47|468.57|15
1738748790000|2025-02-05 09:46:30|472.46|468.56|472.33|468.43|472.46|468.56|472.26|468.36|16
1738748800000|2025-02-05 09:46:40|472.35|468.45|472.3|468.4|472.36|468.46|472.27|468.37|10
1738748810000|2025-02-05 09:46:50|472.16|468.26|472.2|468.3|472.27|468.37|472.13|468.23|16
1738748820000|2025-02-05 09:47:00|472.19|468.29|472.15|468.25|472.46|468.56|472.04|468.14|22
1738748830000|2025-02-05 09:47:10|472.13|468.23|471.72|467.82|472.13|468.23|471.65|467.75|19
1738748840000|2025-02-05 09:47:20|471.71|467.81|471.57|467.67|471.71|467.81|471.39|467.49|16
1738748850000|2025-02-05 09:47:30|471.56|467.66|471.49|467.59|471.74|467.84|471.48|467.58|12
1738748860000|2025-02-05 09:47:40|471.51|467.61|472|468.1|472.02|468.12|471.51|467.61|23
1738748870000|2025-02-05 09:47:50|471.99|468.09|472.2|468.3|472.24|468.34|471.99|468.09|16
1738748880000|2025-02-05 09:48:00|472.19|468.29|471.69|467.79|472.19|468.29|471.62|467.72|22
1738748890000|2025-02-05 09:48:10|471.68|467.78|471.91|468.01|471.95|468.05|471.64|467.74|22
1738748900000|2025-02-05 09:48:20|471.9|468|472.15|468.25|472.15|468.25|471.89|467.99|14
1738748910000|2025-02-05 09:48:30|472.14|468.24|472.6|468.7|472.6|468.7|472.14|468.24|18
1738748920000|2025-02-05 09:48:40|472.62|468.72|471.93|468.03|472.62|468.72|471.89|467.99|24
1738748930000|2025-02-05 09:48:50|471.92|468.02|471.77|467.87|471.92|468.02|471.62|467.72|13
1738748940000|2025-02-05 09:49:00|471.78|467.88|471.99|468.09|471.99|468.09|471.7|467.8|25
1738748950000|2025-02-05 09:49:10|472|468.1|472.27|468.37|472.3|468.4|471.81|467.91|19
1738748960000|2025-02-05 09:49:20|472.28|468.38|472.71|468.81|472.71|468.81|472.28|468.38|18
1738748970000|2025-02-05 09:49:30|472.68|468.78|472.47|468.57|472.72|468.82|472.43|468.53|18
1738748980000|2025-02-05 09:49:40|472.57|468.67|472.88|468.98|472.9|469|472.57|468.67|17
1738748990000|2025-02-05 09:49:50|472.85|468.95|473|469.1|473.06|469.16|472.83|468.93|16
1738749000000|2025-02-05 09:50:00|472.99|469.09|473.03|469.13|473.04|469.14|472.57|468.67|26
1738749010000|2025-02-05 09:50:10|473.02|469.12|473.26|469.36|473.26|469.36|473|469.1|22
1738749020000|2025-02-05 09:50:20|473.27|469.37|473.2|469.3|473.34|469.44|473.2|469.3|11
1738749030000|2025-02-05 09:50:30|473.23|469.33|473.5|469.6|473.5|469.6|473.23|469.33|12
1738749040000|2025-02-05 09:50:40|473.49|469.59|473.6|469.7|473.71|469.81|473.46|469.56|9
1738749050000|2025-02-05 09:50:50|473.59|469.69|473.54|469.64|473.59|469.69|473.24|469.34|19
1738749060000|2025-02-05 09:51:00|473.65|469.75|473.61|469.71|473.74|469.84|473.52|469.62|28
1738749070000|2025-02-05 09:51:10|473.44|469.54|473.45|469.55|473.68|469.78|473.41|469.51|11
1738749090000|2025-02-05 09:51:30|473.52|469.62|473.36|469.46|473.52|469.62|473.36|469.46|5
1738749100000|2025-02-05 09:51:40|473.38|469.48|473.47|469.57|473.58|469.68|473.37|469.47|5
1738749110000|2025-02-05 09:51:50|473.52|469.62|473.53|469.63|473.61|469.71|473.48|469.58|12
1738749120000|2025-02-05 09:52:00|473.5|469.6|473.92|470.02|473.92|470.02|473.43|469.53|13
1738749130000|2025-02-05 09:52:10|473.93|470.03|473.87|469.97|474.08|470.18|473.8|469.9|14
1738749140000|2025-02-05 09:52:20|473.92|470.02|474.21|470.31|474.35|470.45|473.92|470.02|14
1738749150000|2025-02-05 09:52:30|474.08|470.18|473.87|469.97|474.11|470.21|473.87|469.97|10
1738749160000|2025-02-05 09:52:40|473.98|470.08|473.97|470.07|473.98|470.08|473.97|470.07|4
1738749170000|2025-02-05 09:52:50|473.95|470.05|473.94|470.04|473.96|470.06|473.92|470.02|10
1738749180000|2025-02-05 09:53:00|473.93|470.03|474.07|470.17|474.12|470.22|473.88|469.98|14
1738749190000|2025-02-05 09:53:10|474.06|470.16|474.29|470.39|474.34|470.44|474.05|470.15|13
1738749200000|2025-02-05 09:53:20|474.27|470.37|474.15|470.25|474.37|470.47|474.12|470.22|19
1738749210000|2025-02-05 09:53:30|474.17|470.27|474.68|470.78|474.68|470.78|474.17|470.27|16
1738749220000|2025-02-05 09:53:40|474.69|470.79|474.94|471.04|474.94|471.04|474.63|470.73|27
1738749230000|2025-02-05 09:53:50|474.97|471.07|474.78|470.88|474.97|471.07|474.76|470.86|20
1738749240000|2025-02-05 09:54:00|474.79|470.89|474.73|470.83|474.98|471.08|474.72|470.82|20
1738749250000|2025-02-05 09:54:10|474.75|470.85|474.61|470.71|474.75|470.85|474.6|470.7|14
1738749260000|2025-02-05 09:54:20|474.58|470.68|474.29|470.39|474.59|470.69|474.29|470.39|13
1738749290000|2025-02-05 09:54:50|474.13|470.23|474.11|470.21|474.14|470.24|474.09|470.19|5
1738749300000|2025-02-05 09:55:00|474.1|470.2|474.09|470.19|474.13|470.23|473.78|469.88|21
1738749310000|2025-02-05 09:55:10|474.08|470.18|474.11|470.21|474.21|470.31|474.03|470.13|17
1738749320000|2025-02-05 09:55:20|474.1|470.2|474.27|470.37|474.31|470.41|474.08|470.18|12
1738749330000|2025-02-05 09:55:30|474.28|470.38|474.35|470.45|474.48|470.58|474.28|470.38|8
1738749340000|2025-02-05 09:55:40|474.38|470.48|474.39|470.49|474.49|470.59|474.38|470.48|12
1738749350000|2025-02-05 09:55:50|474.37|470.47|474.39|470.49|474.41|470.51|474.34|470.44|5
1738749360000|2025-02-05 09:56:00|474.37|470.47|474.29|470.39|474.37|470.47|474.19|470.29|16
1738749370000|2025-02-05 09:56:10|474.28|470.38|474.41|470.51|474.41|470.51|474.27|470.37|9
1738749380000|2025-02-05 09:56:20|474.42|470.52|474.39|470.49|474.45|470.55|474.39|470.49|16
1738749390000|2025-02-05 09:56:30|474.34|470.44|474.1|470.2|474.34|470.44|474.09|470.19|10
1738749400000|2025-02-05 09:56:40|474.19|470.29|474.23|470.33|474.26|470.36|474.09|470.19|12
1738749410000|2025-02-05 09:56:50|474.22|470.32|474.06|470.16|474.22|470.32|474.04|470.14|16
1738749420000|2025-02-05 09:57:00|474.02|470.12|473.91|470.01|474.1|470.2|473.9|470|16
1738749430000|2025-02-05 09:57:10|473.9|470|473.82|469.92|473.9|470|473.82|469.92|6
1738749440000|2025-02-05 09:57:20|473.81|469.91|473.73|469.83|473.81|469.91|473.35|469.45|24
1738749450000|2025-02-05 09:57:30|473.75|469.85|473.7|469.8|473.75|469.85|473.65|469.75|11
1738749460000|2025-02-05 09:57:40|473.8|469.9|473.87|469.97|473.93|470.03|473.77|469.87|11
1738749480000|2025-02-05 09:58:00|473.89|469.99|474.04|470.14|474.04|470.14|473.89|469.99|3
1738749490000|2025-02-05 09:58:10|474.14|470.24|474.2|470.3|474.21|470.31|474.04|470.14|20
1738749500000|2025-02-05 09:58:20|474.15|470.25|474.35|470.45|474.35|470.45|474.11|470.21|16
1738749510000|2025-02-05 09:58:30|474.34|470.44|474.31|470.41|474.35|470.45|474.31|470.41|7
1738749520000|2025-02-05 09:58:40|474.32|470.42|474.33|470.43|474.33|470.43|474.32|470.42|2
1738749530000|2025-02-05 09:58:50|474.31|470.41|474.22|470.32|474.31|470.41|474.19|470.29|5
1738749540000|2025-02-05 09:59:00|474.21|470.31|474.19|470.29|474.21|470.31|474.19|470.29|3
1738749550000|2025-02-05 09:59:10|473.93|470.03|474.12|470.22|474.18|470.28|473.93|470.03|14
1738749560000|2025-02-05 09:59:20|474.13|470.23|474.16|470.26|474.19|470.29|474.13|470.23|6
1738749570000|2025-02-05 09:59:30|474.15|470.25|474.13|470.23|474.18|470.28|474.13|470.23|5
1738749590000|2025-02-05 09:59:50|473.96|470.06|473.99|470.09|474.01|470.11|473.95|470.05|6
1738749600000|2025-02-05 10:00:00|473.88|469.98|473.68|469.78|473.91|470.01|473.49|469.59|18
1738749610000|2025-02-05 10:00:10|473.7|469.8|474|470.1|474.12|470.22|473.7|469.8|19
1738749620000|2025-02-05 10:00:20|473.96|470.06|474.19|470.29|474.32|470.42|473.96|470.06|12
1738749630000|2025-02-05 10:00:30|474.18|470.28|474.16|470.26|474.18|470.28|474.16|470.26|3
1738749640000|2025-02-05 10:00:40|474.15|470.25|474.13|470.23|474.15|470.25|474.03|470.13|12
1738749650000|2025-02-05 10:00:50|474.14|470.24|474.31|470.41|474.35|470.45|474.14|470.24|9
1738749660000|2025-02-05 10:01:00|474.3|470.4|474.19|470.29|474.3|470.4|474.13|470.23|14
1738749670000|2025-02-05 10:01:10|474.18|470.28|474.73|470.83|474.75|470.85|474.15|470.25|19
1738749680000|2025-02-05 10:01:20|474.62|470.72|474.66|470.76|474.67|470.77|474.62|470.72|9
1738749690000|2025-02-05 10:01:30|474.67|470.77|475.52|471.62|475.52|471.62|474.67|470.77|28
1738749700000|2025-02-05 10:01:40|475.31|471.41|475.22|471.32|475.36|471.46|475.07|471.17|23
1738749710000|2025-02-05 10:01:50|475.21|471.31|474.99|471.09|475.27|471.37|474.99|471.09|16
1738749720000|2025-02-05 10:02:00|474.98|471.08|474.91|471.01|475.3|471.4|474.91|471.01|22
1738749730000|2025-02-05 10:02:10|474.9|471|475.27|471.37|475.35|471.45|474.88|470.98|16
1738749740000|2025-02-05 10:02:20|475.28|471.38|475.55|471.65|475.64|471.74|475.28|471.38|13
1738749750000|2025-02-05 10:02:30|475.54|471.64|475.22|471.32|475.54|471.64|475.22|471.32|14
1738749760000|2025-02-05 10:02:40|475.23|471.33|475.27|471.37|475.48|471.58|475.23|471.33|19
1738749770000|2025-02-05 10:02:50|475.24|471.34|475.3|471.4|475.3|471.4|475.24|471.34|3
1738749790000|2025-02-05 10:03:10|475.41|471.51|475.3|471.4|475.41|471.51|475.3|471.4|7
1738749800000|2025-02-05 10:03:20|475.29|471.39|475.32|471.42|475.43|471.53|475.25|471.35|12
1738749810000|2025-02-05 10:03:30|475.31|471.41|475.04|471.14|475.31|471.41|475|471.1|12
1738749820000|2025-02-05 10:03:40|475.05|471.15|475.28|471.38|475.3|471.4|475.05|471.15|11
1738749830000|2025-02-05 10:03:50|475.27|471.37|475.46|471.56|475.54|471.64|475.27|471.37|11
1738749840000|2025-02-05 10:04:00|475.47|471.57|475.48|471.58|475.49|471.59|475.45|471.55|8
1738749850000|2025-02-05 10:04:10|475.43|471.53|475.24|471.34|475.43|471.53|475.22|471.32|15
1738749860000|2025-02-05 10:04:20|475.23|471.33|475.32|471.42|475.32|471.42|475.21|471.31|8
1738749870000|2025-02-05 10:04:30|475.38|471.48|475.73|471.83|475.82|471.92|475.38|471.48|14
1738749880000|2025-02-05 10:04:40|475.72|471.82|475.21|471.31|475.72|471.82|475.17|471.27|24
1738749890000|2025-02-05 10:04:50|475.2|471.3|475.71|471.81|475.71|471.81|475.19|471.29|20
1738749900000|2025-02-05 10:05:00|475.72|471.82|475.62|471.72|475.72|471.82|475.49|471.59|18
1738749910000|2025-02-05 10:05:10|475.59|471.69|475.66|471.76|475.67|471.77|475.57|471.67|10
1738749920000|2025-02-05 10:05:20|475.6|471.7|475.38|471.48|475.6|471.7|475.38|471.48|19
1738749930000|2025-02-05 10:05:30|475.37|471.47|475.11|471.21|475.37|471.47|475.11|471.21|13
1738749940000|2025-02-05 10:05:40|475.1|471.2|475.09|471.19|475.11|471.21|475.06|471.16|10
1738749950000|2025-02-05 10:05:50|475.11|471.21|475|471.1|475.24|471.34|474.99|471.09|15
1738749960000|2025-02-05 10:06:00|474.99|471.09|474.85|470.95|474.99|471.09|474.76|470.86|17
1738749970000|2025-02-05 10:06:10|474.91|471.01|474.95|471.05|474.95|471.05|474.71|470.81|11
1738749980000|2025-02-05 10:06:20|474.94|471.04|474.88|470.98|474.94|471.04|474.68|470.78|12
1738749990000|2025-02-05 10:06:30|474.86|470.96|475.24|471.34|475.26|471.36|474.84|470.94|19
1738750000000|2025-02-05 10:06:40|475.23|471.33|475.23|471.33|475.27|471.37|475.22|471.32|9
1738750010000|2025-02-05 10:06:50|475.22|471.32|475.1|471.2|475.22|471.32|475.1|471.2|13
1738750020000|2025-02-05 10:07:00|475.09|471.19|474.91|471.01|475.22|471.32|474.88|470.98|12
1738750030000|2025-02-05 10:07:10|474.85|470.95|475.32|471.42|475.32|471.42|474.83|470.93|23
1738750040000|2025-02-05 10:07:20|475.31|471.41|475.28|471.38|475.31|471.41|475.28|471.38|4
1738750050000|2025-02-05 10:07:30|475.29|471.39|475.61|471.71|475.62|471.72|475.29|471.39|18
1738750060000|2025-02-05 10:07:40|475.58|471.68|475.44|471.54|475.58|471.68|475.32|471.42|15
1738750070000|2025-02-05 10:07:50|475.31|471.41|475.66|471.76|475.68|471.78|475.31|471.41|12
1738750080000|2025-02-05 10:08:00|475.65|471.75|475.77|471.87|475.77|471.87|475.54|471.64|13
1738750090000|2025-02-05 10:08:10|475.75|471.85|475.79|471.89|475.8|471.9|475.62|471.72|12
1738750100000|2025-02-05 10:08:20|475.78|471.88|475.85|471.95|475.85|471.95|475.77|471.87|3
1738750110000|2025-02-05 10:08:30|475.84|471.94|475.69|471.79|475.84|471.94|475.55|471.65|15
1738750120000|2025-02-05 10:08:40|475.7|471.8|475.58|471.68|475.74|471.84|475.58|471.68|9
1738750130000|2025-02-05 10:08:50|475.57|471.67|475.56|471.66|475.57|471.67|475.55|471.65|4
1738750140000|2025-02-05 10:09:00|475.55|471.65|475.7|471.8|475.73|471.83|475.55|471.65|15
1738750150000|2025-02-05 10:09:10|475.69|471.79|475.87|471.97|475.97|472.07|475.68|471.78|17
1738750160000|2025-02-05 10:09:20|475.86|471.96|475.69|471.79|475.86|471.96|475.69|471.79|10
1738750170000|2025-02-05 10:09:30|475.71|471.81|475.74|471.84|475.77|471.87|475.71|471.81|11
1738750180000|2025-02-05 10:09:40|475.73|471.83|475.87|471.97|475.88|471.98|475.72|471.82|5
1738750190000|2025-02-05 10:09:50|475.86|471.96|475.85|471.95|475.88|471.98|475.85|471.95|9
1738750200000|2025-02-05 10:10:00|475.86|471.96|476.14|472.24|476.21|472.31|475.86|471.96|17
1738750210000|2025-02-05 10:10:10|475.96|472.06|476.07|472.17|476.09|472.19|475.96|472.06|18
1738750220000|2025-02-05 10:10:20|476.06|472.16|476.07|472.17|476.09|472.19|476.06|472.16|7
1738750230000|2025-02-05 10:10:30|476.16|472.26|476.19|472.29|476.24|472.34|476.16|472.26|10
1738750240000|2025-02-05 10:10:40|476.18|472.28|476.1|472.2|476.18|472.28|476.1|472.2|8
1738750250000|2025-02-05 10:10:50|476.08|472.18|476.01|472.11|476.08|472.18|476.01|472.11|8
1738750260000|2025-02-05 10:11:00|476|472.1|475.96|472.06|476.01|472.11|475.96|472.06|8
1738750270000|2025-02-05 10:11:10|475.95|472.05|476.07|472.17|476.07|472.17|475.93|472.03|10
1738750280000|2025-02-05 10:11:20|476.1|472.2|476.01|472.11|476.1|472.2|476.01|472.11|8
1738750290000|2025-02-05 10:11:30|476|472.1|475.66|471.76|476|472.1|475.65|471.75|7
1738750300000|2025-02-05 10:11:40|475.65|471.75|475.51|471.61|475.65|471.75|475.4|471.5|13
1738750310000|2025-02-05 10:11:50|475.5|471.6|475.11|471.21|475.5|471.6|475.04|471.14|16
1738750320000|2025-02-05 10:12:00|475.12|471.22|474.9|471|475.12|471.22|474.9|471|9
1738750330000|2025-02-05 10:12:10|474.89|470.99|474.85|470.95|474.89|470.99|474.85|470.95|5
1738750340000|2025-02-05 10:12:20|474.84|470.94|475.11|471.21|475.13|471.23|474.83|470.93|9
1738750350000|2025-02-05 10:12:30|475.07|471.17|474.69|470.79|475.07|471.17|474.69|470.79|16
1738750360000|2025-02-05 10:12:40|474.72|470.82|474.76|470.86|474.78|470.88|474.71|470.81|13
1738750370000|2025-02-05 10:12:50|474.75|470.85|474.59|470.69|474.75|470.85|474.59|470.69|8
1738750380000|2025-02-05 10:13:00|474.55|470.65|474.32|470.42|474.55|470.65|474.28|470.38|16
1738750390000|2025-02-05 10:13:10|474.34|470.44|474.31|470.41|474.54|470.64|474.31|470.41|16
1738750410000|2025-02-05 10:13:30|474.23|470.33|474.34|470.44|474.36|470.46|474.23|470.33|8
1738750420000|2025-02-05 10:13:40|474.33|470.43|474.29|470.39|474.33|470.43|474.29|470.39|7
1738750430000|2025-02-05 10:13:50|474.28|470.38|474.36|470.46|474.37|470.47|474.26|470.36|11
1738750440000|2025-02-05 10:14:00|474.35|470.45|474.31|470.41|474.35|470.45|474.31|470.41|7
1738750450000|2025-02-05 10:14:10|474.3|470.4|474.5|470.6|474.52|470.62|474.27|470.37|13
1738750460000|2025-02-05 10:14:20|474.48|470.58|474.43|470.53|474.48|470.58|474.43|470.53|8
1738750470000|2025-02-05 10:14:30|474.44|470.54|474.3|470.4|474.44|470.54|474.3|470.4|10
1738750480000|2025-02-05 10:14:40|474.29|470.39|474.27|470.37|474.29|470.39|474.25|470.35|9
1738750490000|2025-02-05 10:14:50|474.32|470.42|474.33|470.43|474.4|470.5|474.32|470.42|11
1738750500000|2025-02-05 10:15:00|474.32|470.42|474.44|470.54|474.47|470.57|474.31|470.41|10
1738750510000|2025-02-05 10:15:10|474.43|470.53|474.28|470.38|474.43|470.53|474.27|470.37|11
1738750520000|2025-02-05 10:15:20|474.27|470.37|474.18|470.28|474.27|470.37|474.18|470.28|9
1738750530000|2025-02-05 10:15:30|474.17|470.27|474.15|470.25|474.17|470.27|474.15|470.25|3
1738750540000|2025-02-05 10:15:40|474.14|470.24|474.51|470.61|474.51|470.61|474.14|470.24|16
1738750550000|2025-02-05 10:15:50|474.52|470.62|474.53|470.63|474.55|470.65|474.52|470.62|9
1738750560000|2025-02-05 10:16:00|474.52|470.62|474.46|470.56|474.52|470.62|474.44|470.54|9
1738750570000|2025-02-05 10:16:10|474.48|470.58|474.38|470.48|474.58|470.68|474.38|470.48|17
1738750580000|2025-02-05 10:16:20|474.34|470.44|474.58|470.68|474.58|470.68|474.28|470.38|23
1738750590000|2025-02-05 10:16:30|474.57|470.67|474.64|470.74|474.64|470.74|474.57|470.67|6
1738750610000|2025-02-05 10:16:50|474.68|470.78|474.81|470.91|474.81|470.91|474.65|470.75|12
1738750620000|2025-02-05 10:17:00|474.8|470.9|475.08|471.18|475.08|471.18|474.79|470.89|9
1738750630000|2025-02-05 10:17:10|475.07|471.17|475.2|471.3|475.22|471.32|475.04|471.14|13
1738750640000|2025-02-05 10:17:20|475.19|471.29|475.03|471.13|475.19|471.29|474.96|471.06|12
1738750650000|2025-02-05 10:17:30|475.02|471.12|475.38|471.48|475.38|471.48|475.02|471.12|12
1738750660000|2025-02-05 10:17:40|475.42|471.52|475.45|471.55|475.45|471.55|475.4|471.5|10
1738750670000|2025-02-05 10:17:50|475.51|471.61|475.33|471.43|475.56|471.66|475.33|471.43|13
1738750680000|2025-02-05 10:18:00|475.34|471.44|475.29|471.39|475.34|471.44|475.29|471.39|6
1738750690000|2025-02-05 10:18:10|475.28|471.38|475.13|471.23|475.28|471.38|475.13|471.23|9
1738750700000|2025-02-05 10:18:20|475.12|471.22|475.38|471.48|475.39|471.49|475.11|471.21|11
1738750710000|2025-02-05 10:18:30|475.37|471.47|475.82|471.92|475.88|471.98|475.37|471.47|16
1738750720000|2025-02-05 10:18:40|475.85|471.95|476.07|472.17|476.15|472.25|475.85|471.95|18
1738750730000|2025-02-05 10:18:50|476.06|472.16|475.99|472.09|476.07|472.17|475.99|472.09|9
1738750740000|2025-02-05 10:19:00|475.98|472.08|475.79|471.89|475.98|472.08|475.78|471.88|15
1738750750000|2025-02-05 10:19:10|475.78|471.88|475.65|471.75|475.78|471.88|475.65|471.75|11
1738750760000|2025-02-05 10:19:20|475.64|471.74|475.74|471.84|475.76|471.86|475.46|471.56|18
1738750770000|2025-02-05 10:19:30|475.73|471.83|475.6|471.7|475.79|471.89|475.55|471.65|17
1738750780000|2025-02-05 10:19:40|475.64|471.74|475.59|471.69|475.64|471.74|475.51|471.61|12
1738750800000|2025-02-05 10:20:00|475.49|471.59|475.28|471.38|475.49|471.59|475.28|471.38|6
1738750810000|2025-02-05 10:20:10|475.27|471.37|475.64|471.74|475.64|471.74|475.23|471.33|12
1738750820000|2025-02-05 10:20:20|475.66|471.76|475.82|471.92|475.89|471.99|475.63|471.73|19
1738750830000|2025-02-05 10:20:30|475.81|471.91|475.77|471.87|475.81|471.91|475.77|471.87|5
1738750840000|2025-02-05 10:20:40|475.76|471.86|475.74|471.84|475.76|471.86|475.74|471.84|3
1738750850000|2025-02-05 10:20:50|475.73|471.83|475.87|471.97|475.96|472.06|475.73|471.83|16
1738750860000|2025-02-05 10:21:00|475.85|471.95|475.86|471.96|475.86|471.96|475.72|471.82|15
1738750870000|2025-02-05 10:21:10|475.87|471.97|475.93|472.03|475.93|472.03|475.87|471.97|10
1738750880000|2025-02-05 10:21:20|475.92|472.02|475.93|472.03|475.93|472.03|475.9|472|5
1738750890000|2025-02-05 10:21:30|475.92|472.02|475.95|472.05|475.95|472.05|475.92|472.02|4
1738750900000|2025-02-05 10:21:40|475.96|472.06|476.23|472.33|476.38|472.48|475.96|472.06|8
1738750910000|2025-02-05 10:21:50|476.22|472.32|476.15|472.25|476.22|472.32|476.15|472.25|7
1738750920000|2025-02-05 10:22:00|476.14|472.24|476.08|472.18|476.18|472.28|476|472.1|12
1738750930000|2025-02-05 10:22:10|476.07|472.17|476.02|472.12|476.07|472.17|476.02|472.12|10
1738750940000|2025-02-05 10:22:20|476.01|472.11|475.85|471.95|476.01|472.11|475.75|471.85|18
1738750950000|2025-02-05 10:22:30|475.84|471.94|476.03|472.13|476.03|472.13|475.83|471.93|12
1738750960000|2025-02-05 10:22:40|476.04|472.14|476.16|472.26|476.3|472.4|476.04|472.14|16
1738750970000|2025-02-05 10:22:50|476.17|472.27|476.02|472.12|476.17|472.27|476.02|472.12|9
1738750980000|2025-02-05 10:23:00|476.03|472.13|476|472.1|476.03|472.13|476|472.1|4
1738751000000|2025-02-05 10:23:20|475.95|472.05|476.16|472.26|476.16|472.26|475.94|472.04|6
1738751010000|2025-02-05 10:23:30|476.17|472.27|476.37|472.47|476.39|472.49|476.09|472.19|18
1738751020000|2025-02-05 10:23:40|476.38|472.48|476.28|472.38|476.38|472.48|476.28|472.38|9
1738751030000|2025-02-05 10:23:50|476.27|472.37|476.07|472.17|476.27|472.37|476.07|472.17|8
1738751040000|2025-02-05 10:24:00|476.06|472.16|475.97|472.07|476.06|472.16|475.97|472.07|10
1738751050000|2025-02-05 10:24:10|475.96|472.06|475.72|471.82|475.96|472.06|475.72|471.82|10
1738751060000|2025-02-05 10:24:20|475.73|471.83|475.69|471.79|475.73|471.83|475.65|471.75|12
1738751070000|2025-02-05 10:24:30|475.68|471.78|475.82|471.92|475.82|471.92|475.65|471.75|8
1738751080000|2025-02-05 10:24:40|475.81|471.91|475.9|472|476.01|472.11|475.8|471.9|22
1738751090000|2025-02-05 10:24:50|475.89|471.99|476.01|472.11|476.01|472.11|475.87|471.97|11
1738751100000|2025-02-05 10:25:00|476.26|472.36|476.25|472.35|476.29|472.39|476.25|472.35|12
1738751110000|2025-02-05 10:25:10|476.18|472.28|476.01|472.11|476.18|472.28|476.01|472.11|10
1738751120000|2025-02-05 10:25:20|476|472.1|475.95|472.05|476.01|472.11|475.95|472.05|7
1738751130000|2025-02-05 10:25:30|475.77|471.87|475.69|471.79|475.89|471.99|475.69|471.79|10
1738751140000|2025-02-05 10:25:40|475.68|471.78|475.64|471.74|475.68|471.78|475.63|471.73|8
1738751150000|2025-02-05 10:25:50|475.65|471.75|475.59|471.69|475.81|471.91|475.57|471.67|16
1738751160000|2025-02-05 10:26:00|475.58|471.68|475.8|471.9|475.81|471.91|475.54|471.64|18
1738751170000|2025-02-05 10:26:10|475.79|471.89|475.78|471.88|475.81|471.91|475.78|471.88|5
1738751180000|2025-02-05 10:26:20|475.77|471.87|475.63|471.73|475.77|471.87|475.62|471.72|12
1738751190000|2025-02-05 10:26:30|475.62|471.72|475.68|471.78|475.72|471.82|475.61|471.71|8
1738751200000|2025-02-05 10:26:40|475.67|471.77|475.89|471.99|475.9|472|475.66|471.76|10
1738751210000|2025-02-05 10:26:50|475.88|471.98|476.28|472.38|476.28|472.38|475.87|471.97|15
1738751220000|2025-02-05 10:27:00|476.3|472.4|476.03|472.13|476.3|472.4|476.02|472.12|10
1738751230000|2025-02-05 10:27:10|476.06|472.16|476.18|472.28|476.18|472.28|476.04|472.14|9
1738751240000|2025-02-05 10:27:20|476.15|472.25|476.21|472.31|476.21|472.31|476.14|472.24|11
1738751250000|2025-02-05 10:27:30|476.2|472.3|476.47|472.57|476.47|472.57|476.19|472.29|12
1738751260000|2025-02-05 10:27:40|476.49|472.59|476.55|472.65|476.82|472.92|476.49|472.59|22
1738751270000|2025-02-05 10:27:50|476.54|472.64|476.54|472.64|476.55|472.65|476.53|472.63|8
1738751280000|2025-02-05 10:28:00|476.53|472.63|476.43|472.53|476.53|472.63|476.4|472.5|9
1738751290000|2025-02-05 10:28:10|476.42|472.52|476.42|472.52|476.42|472.52|476.4|472.5|7
1738751300000|2025-02-05 10:28:20|476.44|472.54|476.57|472.67|476.66|472.76|476.44|472.54|12
1738751310000|2025-02-05 10:28:30|476.56|472.66|476.76|472.86|476.77|472.87|476.55|472.65|8
1738751320000|2025-02-05 10:28:40|476.78|472.88|476.75|472.85|476.79|472.89|476.75|472.85|6
1738751330000|2025-02-05 10:28:50|476.74|472.84|476.81|472.91|476.82|472.92|476.73|472.83|5
1738751340000|2025-02-05 10:29:00|476.8|472.9|476.64|472.74|476.81|472.91|476.58|472.68|6
1738751350000|2025-02-05 10:29:10|476.61|472.71|476.65|472.75|476.66|472.76|476.59|472.69|7
1738751360000|2025-02-05 10:29:20|476.64|472.74|476.58|472.68|476.64|472.74|476.55|472.65|11
1738751370000|2025-02-05 10:29:30|476.57|472.67|476.51|472.61|476.57|472.67|476.51|472.61|4
1738751380000|2025-02-05 10:29:40|476.5|472.6|476.67|472.77|476.76|472.86|476.49|472.59|12
1738751390000|2025-02-05 10:29:50|476.64|472.74|476.51|472.61|476.64|472.74|476.51|472.61|10
1738751400000|2025-02-05 10:30:00|476.5|472.6|476.75|472.85|476.76|472.86|476.39|472.49|18
1738751410000|2025-02-05 10:30:10|476.74|472.84|476.79|472.89|476.82|472.92|476.73|472.83|12
1738751420000|2025-02-05 10:30:20|476.78|472.88|476.69|472.79|476.78|472.88|476.69|472.79|7
1738751430000|2025-02-05 10:30:30|476.68|472.78|476.73|472.83|476.73|472.83|476.67|472.77|4
1738751450000|2025-02-05 10:30:50|477.61|473.71|477.43|473.53|477.66|473.76|477.42|473.52|7
1738751460000|2025-02-05 10:31:00|477.45|473.55|477.55|473.65|477.57|473.67|477.41|473.51|17
1738751470000|2025-02-05 10:31:10|477.52|473.62|476.98|473.08|477.52|473.62|476.98|473.08|25
1738751480000|2025-02-05 10:31:20|476.95|473.05|476.75|472.85|477.1|473.2|476.75|472.85|17
1738751490000|2025-02-05 10:31:30|476.76|472.86|476.7|472.8|476.78|472.88|476.65|472.75|18
1738751500000|2025-02-05 10:31:40|476.72|472.82|476.42|472.52|476.72|472.82|476.42|472.52|18
1738751510000|2025-02-05 10:31:50|476.46|472.56|476.36|472.46|476.46|472.56|476.16|472.26|17
1738751520000|2025-02-05 10:32:00|476.3|472.4|476.16|472.26|476.3|472.4|476.09|472.19|11
1738751530000|2025-02-05 10:32:10|476.13|472.23|476.35|472.45|476.35|472.45|476.1|472.2|11
1738751540000|2025-02-05 10:32:20|476.34|472.44|476.2|472.3|476.34|472.44|476.19|472.29|10
1738751550000|2025-02-05 10:32:30|476.21|472.31|476.31|472.41|476.39|472.49|476.21|472.31|9
1738751560000|2025-02-05 10:32:40|476.28|472.38|476.28|472.38|476.29|472.39|476.28|472.38|3
1738751570000|2025-02-05 10:32:50|476.29|472.39|476.2|472.3|476.29|472.39|476.19|472.29|4
1738751580000|2025-02-05 10:33:00|476.23|472.33|476.24|472.34|476.26|472.36|476.23|472.33|5
1738751590000|2025-02-05 10:33:10|476.25|472.35|476.4|472.5|476.41|472.51|476.24|472.34|7
1738751600000|2025-02-05 10:33:20|476.34|472.44|476.34|472.44|476.38|472.48|476.27|472.37|10
1738751610000|2025-02-05 10:33:30|476.33|472.43|476.63|472.73|476.76|472.86|476.33|472.43|12
1738751620000|2025-02-05 10:33:40|476.66|472.76|476.67|472.77|476.69|472.79|476.66|472.76|5
1738751630000|2025-02-05 10:33:50|476.55|472.65|476.48|472.58|476.55|472.65|476.47|472.57|17
1738751640000|2025-02-05 10:34:00|476.49|472.59|476.48|472.58|476.58|472.68|476.47|472.57|14
1738751650000|2025-02-05 10:34:10|476.47|472.57|476.36|472.46|476.47|472.57|476.28|472.38|7
1738751670000|2025-02-05 10:34:30|476.13|472.23|475.95|472.05|476.16|472.26|475.95|472.05|10
1738751680000|2025-02-05 10:34:40|475.93|472.03|475.94|472.04|475.99|472.09|475.9|472|10
1738751690000|2025-02-05 10:34:50|475.93|472.03|475.93|472.03|475.93|472.03|475.93|472.03|1
1738751700000|2025-02-05 10:35:00|476.04|472.14|476.2|472.3|476.25|472.35|476.04|472.14|16
1738751710000|2025-02-05 10:35:10|476.19|472.29|476.22|472.32|476.24|472.34|476.19|472.29|11
1738751720000|2025-02-05 10:35:20|476.19|472.29|476.23|472.33|476.29|472.39|476.17|472.27|13
1738751730000|2025-02-05 10:35:30|476.24|472.34|475.75|471.85|476.27|472.37|475.74|471.84|13
1738751740000|2025-02-05 10:35:40|475.76|471.86|475.89|471.99|475.93|472.03|475.75|471.85|12
1738751750000|2025-02-05 10:35:50|475.92|472.02|476.03|472.13|476.03|472.13|475.92|472.02|7
1738751760000|2025-02-05 10:36:00|476.05|472.15|476.11|472.21|476.36|472.46|475.94|472.04|24
1738751770000|2025-02-05 10:36:10|476.09|472.19|475.8|471.9|476.09|472.19|475.79|471.89|14
1738751780000|2025-02-05 10:36:20|475.77|471.87|475.63|471.73|475.78|471.88|475.63|471.73|12
1738751790000|2025-02-05 10:36:30|475.66|471.76|475.41|471.51|475.67|471.77|475.37|471.47|21
1738751800000|2025-02-05 10:36:40|475.44|471.54|475.46|471.56|475.47|471.57|475.4|471.5|7
1738751810000|2025-02-05 10:36:50|475.47|471.57|475.61|471.71|475.64|471.74|475.46|471.56|9
1738751820000|2025-02-05 10:37:00|475.6|471.7|475.41|471.51|475.6|471.7|475.41|471.51|8
1738751830000|2025-02-05 10:37:10|475.42|471.52|475.79|471.89|475.81|471.91|475.42|471.52|16
1738751840000|2025-02-05 10:37:20|475.78|471.88|475.73|471.83|475.78|471.88|475.66|471.76|11
1738751850000|2025-02-05 10:37:30|475.72|471.82|475.7|471.8|475.76|471.86|475.67|471.77|9
1738751870000|2025-02-05 10:37:50|475.79|471.89|476.09|472.19|476.1|472.2|475.79|471.89|12
1738751880000|2025-02-05 10:38:00|476.21|472.31|476.26|472.36|476.26|472.36|476.21|472.31|6
1738751890000|2025-02-05 10:38:10|476.41|472.51|476.24|472.34|476.5|472.6|476.08|472.18|20
1738751900000|2025-02-05 10:38:20|476.3|472.4|476.38|472.48|476.43|472.53|476.28|472.38|17
1738751910000|2025-02-05 10:38:30|476.37|472.47|476.96|473.06|476.96|473.06|476.37|472.47|15
1738751920000|2025-02-05 10:38:40|476.95|473.05|477.1|473.2|477.1|473.2|476.87|472.97|16
1738751930000|2025-02-05 10:38:50|477.08|473.18|477.17|473.27|477.18|473.28|477.02|473.12|19
1738751940000|2025-02-05 10:39:00|477.13|473.23|476.95|473.05|477.13|473.23|476.94|473.04|11
1738751950000|2025-02-05 10:39:10|476.94|473.04|477.16|473.26|477.2|473.3|476.94|473.04|14
1738751960000|2025-02-05 10:39:20|477.17|473.27|477.23|473.33|477.25|473.35|477.16|473.26|6
1738751970000|2025-02-05 10:39:30|477.26|473.36|477.32|473.42|477.35|473.45|477.26|473.36|9
1738751980000|2025-02-05 10:39:40|477.33|473.43|477.36|473.46|477.62|473.72|477.29|473.39|16
1738751990000|2025-02-05 10:39:50|477.37|473.47|477.44|473.54|477.46|473.56|477.37|473.47|6
1738752000000|2025-02-05 10:40:00|477.46|473.56|477.78|473.88|477.78|473.88|477.46|473.56|15
1738752010000|2025-02-05 10:40:10|477.77|473.87|477.94|474.04|477.98|474.08|477.54|473.64|20
1738752020000|2025-02-05 10:40:20|477.84|473.94|477.56|473.66|477.85|473.95|477.41|473.51|19
1738752030000|2025-02-05 10:40:30|477.54|473.64|477.42|473.52|477.54|473.64|477.37|473.47|15
1738752040000|2025-02-05 10:40:40|477.41|473.51|477.3|473.4|477.41|473.51|477.3|473.4|18
1738752050000|2025-02-05 10:40:50|477.21|473.31|477.2|473.3|477.21|473.31|477.19|473.29|4
1738752070000|2025-02-05 10:41:10|477.45|473.55|477.34|473.44|477.45|473.55|477.3|473.4|8
1738752080000|2025-02-05 10:41:20|477.21|473.31|477.29|473.39|477.34|473.44|477.21|473.31|7
1738752090000|2025-02-05 10:41:30|477.18|473.28|477.18|473.28|477.19|473.29|477.18|473.28|3
1738752100000|2025-02-05 10:41:40|477.16|473.26|476.95|473.05|477.17|473.27|476.95|473.05|8
1738752110000|2025-02-05 10:41:50|477|473.1|477.2|473.3|477.26|473.36|477|473.1|14
1738752120000|2025-02-05 10:42:00|477.19|473.29|477.2|473.3|477.29|473.39|477.05|473.15|18
1738752130000|2025-02-05 10:42:10|477.19|473.29|477.29|473.39|477.29|473.39|477.17|473.27|15
1738752140000|2025-02-05 10:42:20|477.38|473.48|477.57|473.67|477.66|473.76|477.38|473.48|21
1738752150000|2025-02-05 10:42:30|477.52|473.62|477.23|473.33|477.54|473.64|477.2|473.3|14
1738752160000|2025-02-05 10:42:40|477.24|473.34|477.28|473.38|477.29|473.39|477.24|473.34|6
1738752170000|2025-02-05 10:42:50|477.27|473.37|477.22|473.32|477.27|473.37|477.22|473.32|4
1738752180000|2025-02-05 10:43:00|477.16|473.26|477.31|473.41|477.34|473.44|477.07|473.17|17
1738752190000|2025-02-05 10:43:10|477.3|473.4|477.38|473.48|477.38|473.48|477.3|473.4|5
1738752200000|2025-02-05 10:43:20|477.37|473.47|477.36|473.46|477.37|473.47|477.36|473.46|2
1738752210000|2025-02-05 10:43:30|477.41|473.51|477.47|473.57|477.47|473.57|477.41|473.51|5
1738752220000|2025-02-05 10:43:40|477.46|473.56|477.35|473.45|477.46|473.56|477.28|473.38|11
1738752230000|2025-02-05 10:43:50|477.34|473.44|477.35|473.45|477.4|473.5|477.3|473.4|13
1738752240000|2025-02-05 10:44:00|477.33|473.43|477.22|473.32|477.34|473.44|477.2|473.3|5
1738752260000|2025-02-05 10:44:20|477.2|473.3|477.21|473.31|477.21|473.31|477.2|473.3|2
1738752270000|2025-02-05 10:44:30|477.2|473.3|477.27|473.37|477.27|473.37|477.2|473.3|5
1738752280000|2025-02-05 10:44:40|477.33|473.43|477.38|473.48|477.38|473.48|477.32|473.42|6
1738752290000|2025-02-05 10:44:50|477.39|473.49|477.49|473.59|477.5|473.6|477.39|473.49|7
1738752300000|2025-02-05 10:45:00|477.5|473.6|477.2|473.3|477.65|473.75|477.17|473.27|17
1738752310000|2025-02-05 10:45:10|477.15|473.25|477.26|473.36|477.29|473.39|477.14|473.24|9
1738752320000|2025-02-05 10:45:20|477.25|473.35|477.3|473.4|477.3|473.4|477.25|473.35|4
1738752330000|2025-02-05 10:45:30|477.26|473.36|477.2|473.3|477.3|473.4|477.11|473.21|7
1738752340000|2025-02-05 10:45:40|477.22|473.32|477.02|473.12|477.23|473.33|476.99|473.09|12
1738752350000|2025-02-05 10:45:50|477.1|473.2|477.31|473.41|477.31|473.41|477.08|473.18|15
1738752360000|2025-02-05 10:46:00|477.36|473.46|477.25|473.35|477.67|473.77|477.25|473.35|18
1738752370000|2025-02-05 10:46:10|477.22|473.32|477.06|473.16|477.22|473.32|477.06|473.16|10
1738752380000|2025-02-05 10:46:20|477.04|473.14|476.89|472.99|477.04|473.14|476.89|472.99|6
1738752390000|2025-02-05 10:46:30|476.88|472.98|476.94|473.04|477.08|473.18|476.84|472.94|10
1738752400000|2025-02-05 10:46:40|476.95|473.05|476.68|472.78|476.95|473.05|476.67|472.77|8
1738752410000|2025-02-05 10:46:50|476.7|472.8|476.59|472.69|476.7|472.8|476.59|472.69|9
1738752420000|2025-02-05 10:47:00|476.57|472.67|476.87|472.97|476.87|472.97|476.5|472.6|20
1738752430000|2025-02-05 10:47:10|476.99|473.09|476.82|472.92|476.99|473.09|476.8|472.9|11
1738752440000|2025-02-05 10:47:20|476.83|472.93|477.06|473.16|477.36|473.46|476.83|472.93|22
1738752460000|2025-02-05 10:47:40|476.77|472.87|476.87|472.97|476.87|472.97|476.76|472.86|6
1738752470000|2025-02-05 10:47:50|476.93|473.03|477.02|473.12|477.07|473.17|476.88|472.98|16
1738752480000|2025-02-05 10:48:00|476.97|473.07|476.99|473.09|476.99|473.09|476.82|472.92|13
1738752490000|2025-02-05 10:48:10|476.98|473.08|476.83|472.93|476.98|473.08|476.83|472.93|6
1738752500000|2025-02-05 10:48:20|476.82|472.92|477.11|473.21|477.15|473.25|476.82|472.92|19
1738752510000|2025-02-05 10:48:30|477.12|473.22|477.13|473.23|477.14|473.24|477.12|473.22|5
1738752520000|2025-02-05 10:48:40|477.12|473.22|476.67|472.77|477.13|473.23|476.62|472.72|11
1738752530000|2025-02-05 10:48:50|476.78|472.88|476.86|472.96|476.87|472.97|476.65|472.75|26
1738752540000|2025-02-05 10:49:00|476.91|473.01|476.98|473.08|477|473.1|476.68|472.78|23
1738752550000|2025-02-05 10:49:10|476.94|473.04|477.19|473.29|477.24|473.34|476.94|473.04|15
1738752560000|2025-02-05 10:49:20|477.29|473.39|477.05|473.15|477.29|473.39|477.05|473.15|8
1738752570000|2025-02-05 10:49:30|477.07|473.17|476.94|473.04|477.07|473.17|476.89|472.99|7
1738752580000|2025-02-05 10:49:40|476.88|472.98|476.93|473.03|476.93|473.03|476.88|472.98|5
1738752590000|2025-02-05 10:49:50|476.81|472.91|477.05|473.15|477.17|473.27|476.81|472.91|14
1738752600000|2025-02-05 10:50:00|477.06|473.16|477.05|473.15|477.37|473.47|477.02|473.12|19
1738752610000|2025-02-05 10:50:10|477.06|473.16|477.47|473.57|477.65|473.75|477.06|473.16|29
1738752620000|2025-02-05 10:50:20|477.46|473.56|477.36|473.46|477.46|473.56|477.17|473.27|15
1738752630000|2025-02-05 10:50:30|477.35|473.45|477.28|473.38|477.35|473.45|477.22|473.32|12
1738752640000|2025-02-05 10:50:40|477.27|473.37|477.35|473.45|477.35|473.45|477.27|473.37|3
1738752660000|2025-02-05 10:51:00|477.11|473.21|477.03|473.13|477.11|473.21|476.98|473.08|11
1738752670000|2025-02-05 10:51:10|477.02|473.12|476.67|472.77|477.02|473.12|476.6|472.7|13
1738752680000|2025-02-05 10:51:20|476.78|472.88|476.74|472.84|476.78|472.88|476.71|472.81|8
1738752690000|2025-02-05 10:51:30|476.83|472.93|476.56|472.66|476.83|472.93|476.52|472.62|5
1738752700000|2025-02-05 10:51:40|476.74|472.84|476.7|472.8|476.95|473.05|476.61|472.71|13
1738752710000|2025-02-05 10:51:50|476.71|472.81|476.7|472.8|476.86|472.96|476.61|472.71|15
1738752720000|2025-02-05 10:52:00|476.46|472.56|476.56|472.66|476.79|472.89|476.46|472.56|26
1738752730000|2025-02-05 10:52:10|476.57|472.67|476.58|472.68|476.58|472.68|476.57|472.67|2
1738752740000|2025-02-05 10:52:20|476.59|472.69|476.76|472.86|476.76|472.86|476.59|472.69|10
1738752750000|2025-02-05 10:52:30|476.75|472.85|476.98|473.08|477|473.1|476.68|472.78|14
1738752760000|2025-02-05 10:52:40|477.01|473.11|476.85|472.95|477.02|473.12|476.7|472.8|16
1738752770000|2025-02-05 10:52:50|476.84|472.94|476.93|473.03|476.93|473.03|476.83|472.93|6
1738752780000|2025-02-05 10:53:00|476.92|473.02|476.89|472.99|476.96|473.06|476.78|472.88|23
1738752790000|2025-02-05 10:53:10|476.8|472.9|476.87|472.97|476.96|473.06|476.8|472.9|10
1738752800000|2025-02-05 10:53:20|476.89|472.99|476.76|472.86|476.98|473.08|476.75|472.85|11
1738752810000|2025-02-05 10:53:30|476.77|472.87|476.89|472.99|476.95|473.05|476.77|472.87|14
1738752820000|2025-02-05 10:53:40|476.72|472.82|476.7|472.8|476.82|472.92|476.7|472.8|8
1738752830000|2025-02-05 10:53:50|476.73|472.83|476.97|473.07|476.97|473.07|476.7|472.8|19
1738752840000|2025-02-05 10:54:00|476.96|473.06|477|473.1|477|473.1|476.96|473.06|2
1738752850000|2025-02-05 10:54:10|477.07|473.17|477.3|473.4|477.41|473.51|477.07|473.17|11
1738752860000|2025-02-05 10:54:20|477.29|473.39|476.8|472.9|477.29|473.39|476.8|472.9|18
1738752870000|2025-02-05 10:54:30|476.82|472.92|476.81|472.91|476.82|472.92|476.76|472.86|7
1738752880000|2025-02-05 10:54:40|476.86|472.96|477.1|473.2|477.1|473.2|476.86|472.96|5
1738752890000|2025-02-05 10:54:50|477.07|473.17|477.15|473.25|477.15|473.25|477.05|473.15|7
1738752900000|2025-02-05 10:55:00|477.16|473.26|476.89|472.99|477.24|473.34|476.89|472.99|10
1738752910000|2025-02-05 10:55:10|476.87|472.97|477.02|473.12|477.13|473.23|476.87|472.97|17
1738752920000|2025-02-05 10:55:20|477|473.1|477|473.1|477|473.1|477|473.1|1
1738752930000|2025-02-05 10:55:30|476.78|472.88|476.87|472.97|476.89|472.99|476.78|472.88|6
1738752940000|2025-02-05 10:55:40|476.84|472.94|476.84|472.94|476.85|472.95|476.84|472.94|3
1738752950000|2025-02-05 10:55:50|476.93|473.03|477.06|473.16|477.06|473.16|476.92|473.02|12
1738752960000|2025-02-05 10:56:00|477.05|473.15|476.85|472.95|477.05|473.15|476.76|472.86|14
1738752970000|2025-02-05 10:56:10|476.99|473.09|477|473.1|477.01|473.11|476.99|473.09|3
1738752980000|2025-02-05 10:56:20|477.03|473.13|476.77|472.87|477.04|473.14|476.73|472.83|8
1738752990000|2025-02-05 10:56:30|476.83|472.93|477.26|473.36|477.29|473.39|476.83|472.93|15
1738753000000|2025-02-05 10:56:40|477.28|473.38|477.36|473.46|477.36|473.46|477.28|473.38|2
1738753010000|2025-02-05 10:56:50|477.35|473.45|477.56|473.66|477.57|473.67|477.2|473.3|18
1738753020000|2025-02-05 10:57:00|477.55|473.65|477.14|473.24|477.55|473.65|477.08|473.18|17
1738753030000|2025-02-05 10:57:10|477.11|473.21|477.21|473.31|477.22|473.32|476.96|473.06|14
1738753040000|2025-02-05 10:57:20|477.2|473.3|477.16|473.26|477.2|473.3|477.16|473.26|4
1738753050000|2025-02-05 10:57:30|477.15|473.25|477.1|473.2|477.15|473.25|477.1|473.2|3
1738753060000|2025-02-05 10:57:40|477.08|473.18|477.1|473.2|477.22|473.32|476.83|472.93|22
1738753070000|2025-02-05 10:57:50|476.93|473.03|476.89|472.99|477.09|473.19|476.89|472.99|15
1738753080000|2025-02-05 10:58:00|476.88|472.98|476.86|472.96|476.99|473.09|476.86|472.96|10
1738753110000|2025-02-05 10:58:30|476.92|473.02|476.86|472.96|477.02|473.12|476.86|472.96|17
1738753120000|2025-02-05 10:58:40|476.85|472.95|476.8|472.9|476.85|472.95|476.8|472.9|6
1738753130000|2025-02-05 10:58:50|476.81|472.91|476.81|472.91|476.84|472.94|476.81|472.91|5
1738753140000|2025-02-05 10:59:00|476.79|472.89|476.67|472.77|476.79|472.89|476.67|472.77|9
1738753150000|2025-02-05 10:59:10|476.65|472.75|476.31|472.41|476.65|472.75|476.31|472.41|13
1738753160000|2025-02-05 10:59:20|476.32|472.42|476.34|472.44|476.34|472.44|476.32|472.42|2
1738753170000|2025-02-05 10:59:30|476.43|472.53|476.64|472.74|476.64|472.74|476.43|472.53|9
1738753180000|2025-02-05 10:59:40|476.71|472.81|476.51|472.61|476.72|472.82|476.51|472.61|12
1738753190000|2025-02-05 10:59:50|476.4|472.5|476.1|472.2|476.42|472.52|476.1|472.2|16
1738753200000|2025-02-05 11:00:00|476.11|472.21|476.46|472.56|476.49|472.59|476.11|472.21|22
1738753210000|2025-02-05 11:00:10|476.45|472.55|476.55|472.65|476.59|472.69|476.33|472.43|22
1738753220000|2025-02-05 11:00:20|476.66|472.76|476.91|473.01|476.97|473.07|476.65|472.75|19
1738753230000|2025-02-05 11:00:30|476.9|473|477.05|473.15|477.05|473.15|476.9|473|9
1738753240000|2025-02-05 11:00:40|476.96|473.06|476.94|473.04|476.96|473.06|476.82|472.92|11
1738753250000|2025-02-05 11:00:50|476.97|473.07|477.16|473.26|477.2|473.3|476.97|473.07|16
1738753260000|2025-02-05 11:01:00|477.17|473.27|477.39|473.49|477.4|473.5|477.17|473.27|12
1738753270000|2025-02-05 11:01:10|477.43|473.53|477.88|473.98|477.88|473.98|477.38|473.48|27
1738753280000|2025-02-05 11:01:20|477.87|473.97|478.35|474.45|478.35|474.45|477.86|473.96|17
1738753300000|2025-02-05 11:01:40|478.25|474.35|478.35|474.45|478.35|474.45|478.22|474.32|7
1738753310000|2025-02-05 11:01:50|478.36|474.46|478.26|474.36|478.42|474.52|478.15|474.25|16
1738753320000|2025-02-05 11:02:00|478.22|474.32|478.56|474.66|478.61|474.71|478.22|474.32|19
1738753330000|2025-02-05 11:02:10|478.55|474.65|478.27|474.37|478.55|474.65|478.25|474.35|18
1738753340000|2025-02-05 11:02:20|478.26|474.36|478.17|474.27|478.36|474.46|478.14|474.24|24
1738753350000|2025-02-05 11:02:30|478.16|474.26|478.16|474.26|478.24|474.34|478|474.1|18
1738753360000|2025-02-05 11:02:40|478.2|474.3|478.17|474.27|478.32|474.42|478.16|474.26|16
1738753370000|2025-02-05 11:02:50|478.16|474.26|478.36|474.46|478.36|474.46|478.16|474.26|10
1738753380000|2025-02-05 11:03:00|478.37|474.47|478.74|474.84|478.76|474.86|478.37|474.47|15
1738753390000|2025-02-05 11:03:10|478.67|474.77|478.61|474.71|478.71|474.81|478.61|474.71|10
1738753400000|2025-02-05 11:03:20|478.62|474.72|478.5|474.6|478.62|474.72|478.5|474.6|18
1738753410000|2025-02-05 11:03:30|478.49|474.59|478.02|474.12|478.49|474.59|478.02|474.12|17
1738753420000|2025-02-05 11:03:40|478.01|474.11|477.89|473.99|478.01|474.11|477.89|473.99|8
1738753430000|2025-02-05 11:03:50|477.84|473.94|477.92|474.02|477.92|474.02|477.84|473.94|11
1738753440000|2025-02-05 11:04:00|477.85|473.95|477.74|473.84|477.85|473.95|477.72|473.82|12
1738753450000|2025-02-05 11:04:10|477.73|473.83|477.67|473.77|477.73|473.83|477.64|473.74|6
1738753460000|2025-02-05 11:04:20|477.66|473.76|477.59|473.69|477.66|473.76|477.59|473.69|4
1738753470000|2025-02-05 11:04:30|477.56|473.66|477.34|473.44|477.56|473.66|477.31|473.41|17
1738753480000|2025-02-05 11:04:40|477.35|473.45|477.35|473.45|477.38|473.48|477.35|473.45|4
1738753500000|2025-02-05 11:05:00|477.33|473.43|477.19|473.29|477.33|473.43|477.17|473.27|11
1738753510000|2025-02-05 11:05:10|477.25|473.35|477.28|473.38|477.34|473.44|477.22|473.32|13
1738753520000|2025-02-05 11:05:20|477.29|473.39|477.09|473.19|477.41|473.51|477.09|473.19|13
1738753530000|2025-02-05 11:05:30|477.06|473.16|477.05|473.15|477.06|473.16|476.86|472.96|19
1738753540000|2025-02-05 11:05:40|477.04|473.14|477.11|473.21|477.11|473.21|477.04|473.14|3
1738753550000|2025-02-05 11:05:50|477.12|473.22|477.28|473.38|477.28|473.38|477.12|473.22|5
1738753560000|2025-02-05 11:06:00|477.3|473.4|477.67|473.77|477.67|473.77|477.21|473.31|11
1738753570000|2025-02-05 11:06:10|477.66|473.76|477.29|473.39|477.67|473.77|477.29|473.39|17
1738753580000|2025-02-05 11:06:20|477.3|473.4|477.43|473.53|477.44|473.54|477.22|473.32|17
1738753590000|2025-02-05 11:06:30|477.49|473.59|477.6|473.7|477.6|473.7|477.43|473.53|18
1738753600000|2025-02-05 11:06:40|477.59|473.69|478|474.1|478.04|474.14|477.59|473.69|14
1738753610000|2025-02-05 11:06:50|478.03|474.13|478.08|474.18|478.12|474.22|478.01|474.11|13
1738753620000|2025-02-05 11:07:00|478.07|474.17|478.18|474.28|478.27|474.37|477.96|474.06|17
1738753630000|2025-02-05 11:07:10|478.24|474.34|478.08|474.18|478.25|474.35|478.02|474.12|19
1738753640000|2025-02-05 11:07:20|478.1|474.2|478.27|474.37|478.31|474.41|478.1|474.2|13
1738753650000|2025-02-05 11:07:30|478.28|474.38|478.77|474.87|478.77|474.87|478.28|474.38|15
1738753660000|2025-02-05 11:07:40|478.64|474.74|478.5|474.6|478.64|474.74|478.49|474.59|11
1738753670000|2025-02-05 11:07:50|478.51|474.61|478.54|474.64|478.59|474.69|478.49|474.59|8
1738753690000|2025-02-05 11:08:10|479|475.1|479.09|475.19|479.09|475.19|478.57|474.67|18
1738753700000|2025-02-05 11:08:20|479.1|475.2|479.34|475.44|479.44|475.54|479.1|475.2|19
1738753710000|2025-02-05 11:08:30|479.39|475.49|479.47|475.57|479.47|475.57|479.36|475.46|12
1738753720000|2025-02-05 11:08:40|479.48|475.58|479.55|475.65|479.55|475.65|479.4|475.5|13
1738753730000|2025-02-05 11:08:50|479.54|475.64|479.71|475.81|479.71|475.81|479.41|475.51|11
1738753740000|2025-02-05 11:09:00|479.59|475.69|479.57|475.67|479.75|475.85|479.52|475.62|23
1738753750000|2025-02-05 11:09:10|479.55|475.65|479.2|475.3|479.55|475.65|479.2|475.3|26
1738753760000|2025-02-05 11:09:20|479.21|475.31|479.16|475.26|479.34|475.44|479.13|475.23|14
1738753770000|2025-02-05 11:09:30|479.14|475.24|479.06|475.16|479.15|475.25|479.06|475.16|7
1738753780000|2025-02-05 11:09:40|479.07|475.17|479.03|475.13|479.08|475.18|479.03|475.13|13
1738753790000|2025-02-05 11:09:50|479.06|475.16|479.64|475.74|479.69|475.79|479.06|475.16|27
1738753800000|2025-02-05 11:10:00|479.63|475.73|480.11|476.21|480.11|476.21|479.62|475.72|21
1738753810000|2025-02-05 11:10:10|480.09|476.19|479.89|475.99|480.13|476.23|479.89|475.99|19
1738753820000|2025-02-05 11:10:20|479.87|475.97|479.73|475.83|480.12|476.22|479.73|475.83|19
1738753830000|2025-02-05 11:10:30|479.75|475.85|479.83|475.93|479.98|476.08|479.75|475.85|26
1738753840000|2025-02-05 11:10:40|479.82|475.92|479.81|475.91|479.97|476.07|479.73|475.83|17
1738753850000|2025-02-05 11:10:50|479.78|475.88|479.3|475.4|479.78|475.88|479.13|475.23|27
1738753860000|2025-02-05 11:11:00|479.28|475.38|479.23|475.33|479.44|475.54|479.19|475.29|22
1738753870000|2025-02-05 11:11:10|479.14|475.24|478.98|475.08|479.14|475.24|478.98|475.08|8
1738753890000|2025-02-05 11:11:30|479.21|475.31|479.04|475.14|479.22|475.32|479.04|475.14|7
1738753900000|2025-02-05 11:11:40|479.1|475.2|478.91|475.01|479.14|475.24|478.91|475.01|14
1738753910000|2025-02-05 11:11:50|479.01|475.11|478.67|474.77|479.01|475.11|478.67|474.77|15
1738753920000|2025-02-05 11:12:00|478.68|474.78|478.93|475.03|478.98|475.08|478.68|474.78|15
1738753930000|2025-02-05 11:12:10|478.73|474.83|478.9|475|478.9|475|478.72|474.82|9
1738753940000|2025-02-05 11:12:20|478.92|475.02|479.14|475.24|479.21|475.31|478.92|475.02|26
1738753950000|2025-02-05 11:12:30|479.13|475.23|479.21|475.31|479.27|475.37|479.11|475.21|26
1738753960000|2025-02-05 11:12:40|479.27|475.37|479.09|475.19|479.27|475.37|479.01|475.11|16
1738753970000|2025-02-05 11:12:50|479.18|475.28|479.18|475.28|479.32|475.42|479.16|475.26|22
1738753980000|2025-02-05 11:13:00|479.17|475.27|479.05|475.15|479.32|475.42|478.96|475.06|33
1738753990000|2025-02-05 11:13:10|479.02|475.12|479.24|475.34|479.24|475.34|478.96|475.06|19
1738754000000|2025-02-05 11:13:20|479.28|475.38|479.35|475.45|479.35|475.45|479.25|475.35|11
1738754010000|2025-02-05 11:13:30|479.34|475.44|479.29|475.39|479.34|475.44|479.22|475.32|8
1738754020000|2025-02-05 11:13:40|479.3|475.4|479.4|475.5|479.46|475.56|479.3|475.4|10
1738754030000|2025-02-05 11:13:50|479.41|475.51|479.57|475.67|479.57|475.67|479.41|475.51|6
1738754040000|2025-02-05 11:14:00|479.58|475.68|479.61|475.71|479.81|475.91|479.55|475.65|19
1738754050000|2025-02-05 11:14:10|479.66|475.76|479.74|475.84|479.74|475.84|479.6|475.7|7
1738754060000|2025-02-05 11:14:20|479.75|475.85|480.07|476.17|480.07|476.17|479.75|475.85|8
1738754080000|2025-02-05 11:14:40|479.89|475.99|480.03|476.13|480.04|476.14|479.87|475.97|8
1738754090000|2025-02-05 11:14:50|480.01|476.11|479.95|476.05|480.12|476.22|479.91|476.01|18
1738754100000|2025-02-05 11:15:00|479.94|476.04|479.97|476.07|480.03|476.13|479.86|475.96|17
1738754110000|2025-02-05 11:15:10|479.98|476.08|480.14|476.24|480.14|476.24|479.83|475.93|29
1738754120000|2025-02-05 11:15:20|480.12|476.22|480.19|476.29|480.2|476.3|480.09|476.19|10
1738754130000|2025-02-05 11:15:30|480.18|476.28|480.23|476.33|480.3|476.4|480.18|476.28|12
1738754140000|2025-02-05 11:15:40|480.21|476.31|480.05|476.15|480.21|476.31|479.93|476.03|18
1738754150000|2025-02-05 11:15:50|480.04|476.14|479.97|476.07|480.04|476.14|479.97|476.07|11
1738754160000|2025-02-05 11:16:00|479.93|476.03|480.21|476.31|480.21|476.31|479.65|475.75|22
1738754170000|2025-02-05 11:16:10|480.23|476.33|480.4|476.5|480.49|476.59|480.09|476.19|22
1738754180000|2025-02-05 11:16:20|480.45|476.55|480.7|476.8|480.7|476.8|480.43|476.53|14
1738754190000|2025-02-05 11:16:30|480.71|476.81|480.61|476.71|480.83|476.93|480.43|476.53|26
1738754200000|2025-02-05 11:16:40|480.69|476.79|480.79|476.89|480.79|476.89|480.64|476.74|14
1738754210000|2025-02-05 11:16:50|480.82|476.92|481.12|477.22|481.16|477.26|480.82|476.92|25
1738754220000|2025-02-05 11:17:00|481.11|477.21|481.7|477.8|481.71|477.81|481.11|477.21|23
1738754230000|2025-02-05 11:17:10|481.54|477.64|481.24|477.34|481.57|477.67|481.21|477.31|19
1738754240000|2025-02-05 11:17:20|481.22|477.32|481.46|477.56|481.46|477.56|481.19|477.29|15
1738754250000|2025-02-05 11:17:30|481.45|477.55|481.56|477.66|481.56|477.66|481.38|477.48|26
1738754260000|2025-02-05 11:17:40|481.55|477.65|481.65|477.75|481.67|477.77|481.37|477.47|19
1738754270000|2025-02-05 11:17:50|481.67|477.77|481.57|477.67|481.69|477.79|481.49|477.59|16
1738754280000|2025-02-05 11:18:00|481.59|477.69|481.61|477.71|481.69|477.79|481.59|477.69|9
1738754290000|2025-02-05 11:18:10|481.62|477.72|481.46|477.56|481.65|477.75|481.45|477.55|6
1738754300000|2025-02-05 11:18:20|481.52|477.62|482.37|478.47|482.38|478.48|481.47|477.57|27
1738754310000|2025-02-05 11:18:30|482.28|478.38|482.64|478.74|482.71|478.81|482.28|478.38|13
1738754320000|2025-02-05 11:18:40|482.74|478.84|482.84|478.94|482.88|478.98|482.74|478.84|14
1738754330000|2025-02-05 11:18:50|482.85|478.95|482.87|478.97|483.27|479.37|482.84|478.94|24
1738754340000|2025-02-05 11:19:00|482.91|479.01|482.44|478.54|483.14|479.24|482.44|478.54|26
1738754350000|2025-02-05 11:19:10|482.38|478.48|482.55|478.65|482.7|478.8|482.37|478.47|20
1738754360000|2025-02-05 11:19:20|482.56|478.66|483.07|479.17|483.07|479.17|482.56|478.66|31
1738754370000|2025-02-05 11:19:30|483.09|479.19|482.89|478.99|483.1|479.2|482.83|478.93|27
1738754380000|2025-02-05 11:19:40|482.9|479|482.6|478.7|482.9|479|482.6|478.7|15
1738754390000|2025-02-05 11:19:50|482.59|478.69|482.45|478.55|482.59|478.69|482.36|478.46|30
1738754400000|2025-02-05 11:20:00|482.22|478.32|482.22|478.32|482.52|478.62|481.95|478.05|32
1738754410000|2025-02-05 11:20:10|482.21|478.31|482.5|478.6|482.5|478.6|481.97|478.07|28
1738754420000|2025-02-05 11:20:20|482.53|478.63|482.77|478.87|482.79|478.89|482.25|478.35|38
1738754430000|2025-02-05 11:20:30|482.76|478.86|482.22|478.32|482.76|478.86|482.04|478.14|27
1738754440000|2025-02-05 11:20:40|482.04|478.14|482.24|478.34|482.35|478.45|482.04|478.14|25
1738754450000|2025-02-05 11:20:50|482.25|478.35|482.14|478.24|482.46|478.56|482.13|478.23|12
1738754470000|2025-02-05 11:21:10|482.09|478.19|481.75|477.85|482.09|478.19|481.73|477.83|23
1738754480000|2025-02-05 11:21:20|481.77|477.87|482.34|478.44|482.45|478.55|481.77|477.87|25
1738754490000|2025-02-05 11:21:30|482.35|478.45|482.06|478.16|482.36|478.46|482.06|478.16|22
1738754500000|2025-02-05 11:21:40|481.96|478.06|482.11|478.21|482.34|478.44|481.96|478.06|17
1738754510000|2025-02-05 11:21:50|482.09|478.19|482.2|478.3|482.2|478.3|481.96|478.06|17
1738754520000|2025-02-05 11:22:00|482.13|478.23|482|478.1|482.38|478.48|482|478.1|13
1738754530000|2025-02-05 11:22:10|481.98|478.08|482.08|478.18|482.24|478.34|481.94|478.04|21
1738754540000|2025-02-05 11:22:20|482.07|478.17|482.55|478.65|482.55|478.65|482.06|478.16|14
1738754550000|2025-02-05 11:22:30|482.56|478.66|482.29|478.39|482.62|478.72|482.25|478.35|19
1738754560000|2025-02-05 11:22:40|482.3|478.4|482.75|478.85|482.75|478.85|482.3|478.4|22
1738754570000|2025-02-05 11:22:50|482.47|478.57|482.73|478.83|482.94|479.04|482.47|478.57|20
1738754580000|2025-02-05 11:23:00|482.72|478.82|482.66|478.76|482.72|478.82|482.58|478.68|16
1738754590000|2025-02-05 11:23:10|482.64|478.74|482.65|478.75|482.82|478.92|482.59|478.69|17
1738754600000|2025-02-05 11:23:20|482.7|478.8|482.55|478.65|482.75|478.85|482.55|478.65|15
1738754610000|2025-02-05 11:23:30|482.59|478.69|482.65|478.75|482.87|478.97|482.59|478.69|20
1738754620000|2025-02-05 11:23:40|482.66|478.76|482.6|478.7|482.66|478.76|482.55|478.65|6
1738754630000|2025-02-05 11:23:50|482.58|478.68|482.57|478.67|482.58|478.68|482.57|478.67|2
1738754640000|2025-02-05 11:24:00|482.58|478.68|482.65|478.75|482.66|478.76|482.58|478.68|3
1738754650000|2025-02-05 11:24:10|482.62|478.72|482.6|478.7|482.62|478.72|482.6|478.7|2
1738754670000|2025-02-05 11:24:30|482.23|478.33|482.22|478.32|482.23|478.33|482.19|478.29|4
1738754680000|2025-02-05 11:24:40|482.35|478.45|482.45|478.55|482.58|478.68|482.35|478.45|14
1738754690000|2025-02-05 11:24:50|482.52|478.62|482.45|478.55|482.53|478.63|482.43|478.53|7
1738754700000|2025-02-05 11:25:00|482.52|478.62|482.21|478.31|482.52|478.62|482.07|478.17|26
1738754710000|2025-02-05 11:25:10|482.33|478.43|482.51|478.61|482.52|478.62|482.26|478.36|13
1738754720000|2025-02-05 11:25:20|482.53|478.63|482.37|478.47|482.59|478.69|482.3|478.4|24
1738754730000|2025-02-05 11:25:30|482.36|478.46|482.66|478.76|482.67|478.77|482.36|478.46|17
1738754740000|2025-02-05 11:25:40|482.63|478.73|482.68|478.78|482.68|478.78|482.61|478.71|9
1738754750000|2025-02-05 11:25:50|482.66|478.76|482.52|478.62|482.66|478.76|482.33|478.43|24
1738754760000|2025-02-05 11:26:00|482.51|478.61|482.11|478.21|482.51|478.61|482.11|478.21|12
1738754770000|2025-02-05 11:26:10|482.06|478.16|482.08|478.18|482.14|478.24|482.04|478.14|7
1738754780000|2025-02-05 11:26:20|482.07|478.17|482.02|478.12|482.12|478.22|482.01|478.11|14
1738754790000|2025-02-05 11:26:30|482.12|478.22|482.04|478.14|482.22|478.32|482.03|478.13|20
1738754800000|2025-02-05 11:26:40|482.03|478.13|481.97|478.07|482.03|478.13|481.97|478.07|4
1738754810000|2025-02-05 11:26:50|481.99|478.09|481.97|478.07|481.99|478.09|481.97|478.07|2
1738754820000|2025-02-05 11:27:00|482.06|478.16|481.37|477.47|482.06|478.16|481.35|477.45|12
1738754830000|2025-02-05 11:27:10|481.34|477.44|481.39|477.49|481.55|477.65|481.29|477.39|21
1738754840000|2025-02-05 11:27:20|481.55|477.65|481.58|477.68|481.62|477.72|481.51|477.61|20
1738754850000|2025-02-05 11:27:30|481.61|477.71|481.61|477.71|481.75|477.85|481.59|477.69|17
1738754860000|2025-02-05 11:27:40|481.62|477.72|481.53|477.63|481.62|477.72|481.5|477.6|10
1738754870000|2025-02-05 11:27:50|481.61|477.71|481.34|477.44|481.61|477.71|481.33|477.43|11
1738754880000|2025-02-05 11:28:00|481.35|477.45|481.18|477.28|481.35|477.45|481.16|477.26|12
1738754890000|2025-02-05 11:28:10|481.19|477.29|481.17|477.27|481.19|477.29|481.13|477.23|8
1738754900000|2025-02-05 11:28:20|481.15|477.25|481.23|477.33|481.29|477.39|481.11|477.21|15
1738754910000|2025-02-05 11:28:30|481.24|477.34|481.06|477.16|481.3|477.4|481.06|477.16|20
1738754920000|2025-02-05 11:28:40|481.17|477.27|481.01|477.11|481.17|477.27|480.94|477.04|14
1738754930000|2025-02-05 11:28:50|481.02|477.12|481.11|477.21|481.11|477.21|481.02|477.12|2
1738754950000|2025-02-05 11:29:10|480.8|476.9|480.64|476.74|480.8|476.9|480.63|476.73|12
1738754960000|2025-02-05 11:29:20|480.63|476.73|480.56|476.66|480.73|476.83|480.56|476.66|12
1738754970000|2025-02-05 11:29:30|480.55|476.65|480.61|476.71|480.63|476.73|480.46|476.56|13
1738754980000|2025-02-05 11:29:40|480.58|476.68|480.6|476.7|480.6|476.7|480.48|476.58|16
1738754990000|2025-02-05 11:29:50|480.57|476.67|480.53|476.63|480.57|476.67|480.53|476.63|8
1738755000000|2025-02-05 11:30:00|480.52|476.62|480.07|476.17|480.56|476.66|480.07|476.17|15
1738755010000|2025-02-05 11:30:10|480.01|476.11|479.8|475.9|480.01|476.11|479.8|475.9|13
1738755020000|2025-02-05 11:30:20|479.66|475.76|479.79|475.89|479.79|475.89|479.53|475.63|14
1738755030000|2025-02-05 11:30:30|479.75|475.85|479.57|475.67|479.75|475.85|479.54|475.64|24
1738755040000|2025-02-05 11:30:40|479.56|475.66|479.42|475.52|479.59|475.69|479.42|475.52|11
1738755050000|2025-02-05 11:30:50|479.41|475.51|479.79|475.89|479.89|475.99|479.41|475.51|23
1738755060000|2025-02-05 11:31:00|479.78|475.88|480.06|476.16|480.43|476.53|479.78|475.88|33
1738755070000|2025-02-05 11:31:10|480.07|476.17|480.23|476.33|480.23|476.33|479.98|476.08|29
1738755080000|2025-02-05 11:31:20|480.2|476.3|480.28|476.38|480.64|476.74|480.2|476.3|24
1738755090000|2025-02-05 11:31:30|480.3|476.4|480.44|476.54|480.52|476.62|480.3|476.4|13
1738755100000|2025-02-05 11:31:40|480.51|476.61|480.44|476.54|480.55|476.65|480.44|476.54|9
1738755110000|2025-02-05 11:31:50|480.42|476.52|480.12|476.22|480.42|476.52|480|476.1|10
1738755120000|2025-02-05 11:32:00|480.1|476.2|480.25|476.35|480.3|476.4|479.94|476.04|22
1738755130000|2025-02-05 11:32:10|480.2|476.3|480.62|476.72|480.77|476.87|480.2|476.3|22
1738755140000|2025-02-05 11:32:20|480.91|477.01|481.29|477.39|481.31|477.41|480.67|476.77|24
1738755150000|2025-02-05 11:32:30|481.27|477.37|481.23|477.33|481.27|477.37|481.23|477.33|4
1738755170000|2025-02-05 11:32:50|481.02|477.12|481.12|477.22|481.17|477.27|480.82|476.92|17
1738755180000|2025-02-05 11:33:00|481.11|477.21|481.24|477.34|481.31|477.41|481.11|477.21|11
1738755190000|2025-02-05 11:33:10|481.35|477.45|481.12|477.22|481.37|477.47|481.12|477.22|24
1738755200000|2025-02-05 11:33:20|481.17|477.27|481.11|477.21|481.18|477.28|480.91|477.01|20
1738755210000|2025-02-05 11:33:30|481.05|477.15|480.64|476.74|481.05|477.15|480.58|476.68|12
1738755220000|2025-02-05 11:33:40|480.63|476.73|480.82|476.92|480.94|477.04|480.63|476.73|18
1738755230000|2025-02-05 11:33:50|480.83|476.93|481.1|477.2|481.1|477.2|480.83|476.93|14
1738755240000|2025-02-05 11:34:00|481.11|477.21|481.41|477.51|481.41|477.51|481.08|477.18|16
1738755250000|2025-02-05 11:34:10|481.4|477.5|481.08|477.18|481.4|477.5|481.02|477.12|25
1738755260000|2025-02-05 11:34:20|481.09|477.19|480.83|476.93|481.26|477.36|480.53|476.63|26
1738755270000|2025-02-05 11:34:30|480.81|476.91|480.9|477|480.91|477.01|480.78|476.88|10
1738755280000|2025-02-05 11:34:40|480.77|476.87|481.01|477.11|481.02|477.12|480.73|476.83|14
1738755290000|2025-02-05 11:34:50|481.02|477.12|481.02|477.12|481.17|477.27|480.92|477.02|17
1738755300000|2025-02-05 11:35:00|481.04|477.14|481.08|477.18|481.12|477.22|480.77|476.87|24
1738755310000|2025-02-05 11:35:10|481.1|477.2|480.74|476.84|481.14|477.24|480.74|476.84|22
1738755320000|2025-02-05 11:35:20|480.73|476.83|480.68|476.78|480.74|476.84|480.51|476.61|15
1738755330000|2025-02-05 11:35:30|480.59|476.69|480.87|476.97|480.87|476.97|480.56|476.66|20
1738755340000|2025-02-05 11:35:40|480.86|476.96|480.92|477.02|481.01|477.11|480.78|476.88|12
1738755350000|2025-02-05 11:35:50|480.91|477.01|480.68|476.78|480.92|477.02|480.68|476.78|13
1738755360000|2025-02-05 11:36:00|480.69|476.79|480.83|476.93|480.85|476.95|480.47|476.57|23
1738755370000|2025-02-05 11:36:10|480.98|477.08|481.01|477.11|481.01|477.11|480.8|476.9|16
1738755380000|2025-02-05 11:36:20|481.02|477.12|481.27|477.37|481.44|477.54|481.02|477.12|20
1738755390000|2025-02-05 11:36:30|481.28|477.38|481.2|477.3|481.33|477.43|480.92|477.02|28
1738755400000|2025-02-05 11:36:40|481.17|477.27|480.98|477.08|481.17|477.27|480.83|476.93|24
1738755410000|2025-02-05 11:36:50|480.99|477.09|481.16|477.26|481.41|477.51|480.99|477.09|28
1738755420000|2025-02-05 11:37:00|481.15|477.25|481.15|477.25|481.15|477.25|481.15|477.25|1
1738755430000|2025-02-05 11:37:10|480.7|476.8|480.53|476.63|480.78|476.88|480.53|476.63|15
1738755440000|2025-02-05 11:37:20|480.52|476.62|480.51|476.61|480.65|476.75|480.24|476.34|19
1738755450000|2025-02-05 11:37:30|480.5|476.6|480.24|476.34|480.5|476.6|480.2|476.3|14
1738755460000|2025-02-05 11:37:40|480.23|476.33|480.05|476.15|480.23|476.33|479.95|476.05|8
1738755470000|2025-02-05 11:37:50|480.16|476.26|480.03|476.13|480.22|476.32|480.03|476.13|17
1738755480000|2025-02-05 11:38:00|479.83|475.93|479.51|475.61|479.83|475.93|479.51|475.61|15
1738755490000|2025-02-05 11:38:10|479.49|475.59|479.63|475.73|479.67|475.77|479.49|475.59|14
1738755500000|2025-02-05 11:38:20|479.62|475.72|479.65|475.75|479.73|475.83|479.6|475.7|12
1738755510000|2025-02-05 11:38:30|479.73|475.83|479.76|475.86|479.77|475.87|479.7|475.8|7
1738755520000|2025-02-05 11:38:40|479.81|475.91|479.8|475.9|479.83|475.93|479.74|475.84|8
1738755530000|2025-02-05 11:38:50|479.84|475.94|479.83|475.93|479.91|476.01|479.68|475.78|18
1738755540000|2025-02-05 11:39:00|479.91|476.01|479.91|476.01|479.93|476.03|479.89|475.99|8
1738755550000|2025-02-05 11:39:10|479.9|476|479.67|475.77|479.9|476|479.56|475.66|14
1738755560000|2025-02-05 11:39:20|479.74|475.84|479.78|475.88|479.78|475.88|479.74|475.84|4
1738755570000|2025-02-05 11:39:30|479.84|475.94|480.04|476.14|480.12|476.22|479.84|475.94|8
1738755580000|2025-02-05 11:39:40|480.12|476.22|480.15|476.25|480.17|476.27|480.09|476.19|8
1738755590000|2025-02-05 11:39:50|480.14|476.24|480.12|476.22|480.19|476.29|480.12|476.22|4
1738755600000|2025-02-05 11:40:00|480.19|476.29|480.5|476.6|480.5|476.6|480.15|476.25|16
1738755610000|2025-02-05 11:40:10|480.41|476.51|480.48|476.58|480.5|476.6|480.41|476.51|4
1738755630000|2025-02-05 11:40:30|480.58|476.68|480.28|476.38|480.58|476.68|480.21|476.31|10
1738755640000|2025-02-05 11:40:40|480.29|476.39|480.58|476.68|480.58|476.68|480.24|476.34|15
1738755650000|2025-02-05 11:40:50|480.59|476.69|480.58|476.68|480.67|476.77|480.58|476.68|8
1738755660000|2025-02-05 11:41:00|480.66|476.76|480.73|476.83|480.8|476.9|480.51|476.61|19
1738755670000|2025-02-05 11:41:10|480.75|476.85|481.1|477.2|481.1|477.2|480.75|476.85|15
1738755680000|2025-02-05 11:41:20|481.18|477.28|481.23|477.33|481.33|477.43|481.18|477.28|13
1738755690000|2025-02-05 11:41:30|481.19|477.29|480.99|477.09|481.19|477.29|480.93|477.03|15
1738755700000|2025-02-05 11:41:40|480.98|477.08|481.01|477.11|481.01|477.11|480.97|477.07|17
1738755710000|2025-02-05 11:41:50|481.03|477.13|481.13|477.23|481.17|477.27|481.02|477.12|11
1738755720000|2025-02-05 11:42:00|481.15|477.25|481.65|477.75|481.65|477.75|481.15|477.25|16
1738755730000|2025-02-05 11:42:10|481.61|477.71|481.69|477.79|481.7|477.8|481.55|477.65|11
1738755740000|2025-02-05 11:42:20|481.7|477.8|481.58|477.68|481.7|477.8|481.54|477.64|9
1738755750000|2025-02-05 11:42:30|481.56|477.66|481.55|477.65|481.62|477.72|481.53|477.63|11
1738755760000|2025-02-05 11:42:40|481.54|477.64|481.38|477.48|481.54|477.64|481.38|477.48|5
1738755770000|2025-02-05 11:42:50|481.39|477.49|481.43|477.53|481.43|477.53|481.39|477.49|2
1738755780000|2025-02-05 11:43:00|481.45|477.55|482.1|478.2|482.1|478.2|481.42|477.52|26
1738755790000|2025-02-05 11:43:10|482.09|478.19|482.04|478.14|482.2|478.3|482.04|478.14|17
1738755800000|2025-02-05 11:43:20|482.03|478.13|481.88|477.98|482.03|478.13|481.83|477.93|15
1738755810000|2025-02-05 11:43:30|481.87|477.97|481.86|477.96|481.87|477.97|481.86|477.96|2
1738755820000|2025-02-05 11:43:40|481.87|477.97|481.91|478.01|481.91|478.01|481.87|477.97|4
1738755830000|2025-02-05 11:43:50|481.87|477.97|481.72|477.82|481.87|477.97|481.63|477.73|18
1738755840000|2025-02-05 11:44:00|481.74|477.84|481.68|477.78|481.82|477.92|481.5|477.6|22
1738755850000|2025-02-05 11:44:10|481.69|477.79|481.76|477.86|481.76|477.86|481.68|477.78|6
1738755860000|2025-02-05 11:44:20|481.75|477.85|481.8|477.9|481.87|477.97|481.75|477.85|8
1738755870000|2025-02-05 11:44:30|481.65|477.75|481.62|477.72|481.69|477.79|481.61|477.71|10
1738755880000|2025-02-05 11:44:40|481.64|477.74|481.56|477.66|481.8|477.9|481.56|477.66|15
1738755890000|2025-02-05 11:44:50|481.55|477.65|481.67|477.77|481.7|477.8|481.55|477.65|12
1738755900000|2025-02-05 11:45:00|481.66|477.76|481.87|477.97|481.87|477.97|481.49|477.59|23
1738755910000|2025-02-05 11:45:10|481.97|478.07|482.39|478.49|482.42|478.52|481.97|478.07|15
1738755920000|2025-02-05 11:45:20|482.35|478.45|482.45|478.55|482.45|478.55|482.3|478.4|9
1738755930000|2025-02-05 11:45:30|482.44|478.54|482.12|478.22|482.44|478.54|482.12|478.22|10
1738755940000|2025-02-05 11:45:40|482.11|478.21|481.85|477.95|482.2|478.3|481.85|477.95|21
1738755950000|2025-02-05 11:45:50|481.82|477.92|482.12|478.22|482.12|478.22|481.76|477.86|15
1738755960000|2025-02-05 11:46:00|482.11|478.21|482.13|478.23|482.21|478.31|481.97|478.07|25
1738755970000|2025-02-05 11:46:10|482.15|478.25|482.15|478.25|482.15|478.25|482.14|478.24|3
1738755980000|2025-02-05 11:46:20|482.14|478.24|481.92|478.02|482.15|478.25|481.91|478.01|14
1738755990000|2025-02-05 11:46:30|481.93|478.03|481.81|477.91|481.98|478.08|481.71|477.81|16
1738756000000|2025-02-05 11:46:40|481.67|477.77|481.56|477.66|481.74|477.84|481.48|477.58|8
1738756010000|2025-02-05 11:46:50|481.55|477.65|481.6|477.7|481.65|477.75|481.55|477.65|8
1738756020000|2025-02-05 11:47:00|481.57|477.67|481.51|477.61|481.62|477.72|481.41|477.51|21
1738756030000|2025-02-05 11:47:10|481.52|477.62|481.54|477.64|481.54|477.64|481.39|477.49|14
1738756040000|2025-02-05 11:47:20|481.49|477.59|481.42|477.52|481.56|477.66|481.3|477.4|18
1738756050000|2025-02-05 11:47:30|481.37|477.47|481.3|477.4|481.37|477.47|481.3|477.4|10
1738756060000|2025-02-05 11:47:40|481.31|477.41|480.94|477.04|481.31|477.41|480.94|477.04|11
1738756070000|2025-02-05 11:47:50|480.91|477.01|481.15|477.25|481.2|477.3|480.91|477.01|21
1738756080000|2025-02-05 11:48:00|481.17|477.27|481.45|477.55|481.62|477.72|481.14|477.24|22
1738756090000|2025-02-05 11:48:10|481.37|477.47|481.38|477.48|481.49|477.59|481.37|477.47|7
1738756110000|2025-02-05 11:48:30|481.87|477.97|482.1|478.2|482.11|478.21|481.86|477.96|8
1738756120000|2025-02-05 11:48:40|482.17|478.27|482.37|478.47|482.49|478.59|482.17|478.27|15
1738756130000|2025-02-05 11:48:50|482.39|478.49|482.47|478.57|482.47|478.57|482.22|478.32|18
1738756140000|2025-02-05 11:49:00|482.45|478.55|482.68|478.78|483.15|479.25|482.45|478.55|29
1738756150000|2025-02-05 11:49:10|482.67|478.77|482.9|479|482.93|479.03|482.55|478.65|27
1738756160000|2025-02-05 11:49:20|482.81|478.91|482.76|478.86|482.86|478.96|482.59|478.69|19
1738756170000|2025-02-05 11:49:30|482.77|478.87|482.84|478.94|482.9|479|482.77|478.87|8
1738756180000|2025-02-05 11:49:40|482.9|479|482.88|478.98|482.91|479.01|482.88|478.98|3
1738756190000|2025-02-05 11:49:50|482.87|478.97|482.66|478.76|482.99|479.09|482.66|478.76|18
1738756200000|2025-02-05 11:50:00|482.61|478.71|482.52|478.62|482.61|478.71|482.5|478.6|9
1738756210000|2025-02-05 11:50:10|482.51|478.61|483.08|479.18|483.08|479.18|482.51|478.61|25
1738756220000|2025-02-05 11:50:20|483.07|479.17|483.14|479.24|483.14|479.24|482.88|478.98|16
1738756230000|2025-02-05 11:50:30|483.15|479.25|483.44|479.54|483.67|479.77|483.15|479.25|20
1738756240000|2025-02-05 11:50:40|483.5|479.6|483.51|479.61|483.54|479.64|483.33|479.43|13
1738756250000|2025-02-05 11:50:50|483.48|479.58|483.39|479.49|483.48|479.58|483.29|479.39|15
1738756260000|2025-02-05 11:51:00|483.4|479.5|483.41|479.51|483.51|479.61|483.3|479.4|21
1738756270000|2025-02-05 11:51:10|483.51|479.61|483.92|480.02|483.92|480.02|483.42|479.52|24
1738756280000|2025-02-05 11:51:20|483.93|480.03|483.93|480.03|483.98|480.08|483.73|479.83|21
1738756290000|2025-02-05 11:51:30|483.92|480.02|484|480.1|484|480.1|483.89|479.99|6
1738756300000|2025-02-05 11:51:40|483.98|480.08|484.23|480.33|484.54|480.64|483.98|480.08|28
1738756310000|2025-02-05 11:51:50|484.25|480.35|484.18|480.28|484.3|480.4|484.18|480.28|11
1738756320000|2025-02-05 11:52:00|484.19|480.29|483.94|480.04|484.31|480.41|483.94|480.04|19
1738756340000|2025-02-05 11:52:20|483.62|479.72|483.66|479.76|483.68|479.78|483.61|479.71|6
1738756350000|2025-02-05 11:52:30|483.65|479.75|483.9|480|484|480.1|483.65|479.75|17
1738756360000|2025-02-05 11:52:40|483.93|480.03|483.81|479.91|483.95|480.05|483.8|479.9|11
1738756370000|2025-02-05 11:52:50|483.8|479.9|483.63|479.73|483.8|479.9|483.63|479.73|7
1738756380000|2025-02-05 11:53:00|483.62|479.72|483.6|479.7|483.62|479.72|483.49|479.59|20
1738756390000|2025-02-05 11:53:10|483.57|479.67|483.57|479.67|483.63|479.73|483.57|479.67|7
1738756400000|2025-02-05 11:53:20|483.65|479.75|483.6|479.7|483.65|479.75|483.6|479.7|8
1738756410000|2025-02-05 11:53:30|483.61|479.71|483.9|480|483.91|480.01|483.59|479.69|15
1738756420000|2025-02-05 11:53:40|483.91|480.01|484.17|480.27|484.17|480.27|483.9|480|8
1738756430000|2025-02-05 11:53:50|484.03|480.13|484.04|480.14|484.07|480.17|484.02|480.12|8
1738756440000|2025-02-05 11:54:00|484.03|480.13|484.19|480.29|484.23|480.33|484.02|480.12|20
1738756450000|2025-02-05 11:54:10|484.18|480.28|484.4|480.5|484.42|480.52|484.18|480.28|12
1738756460000|2025-02-05 11:54:20|484.41|480.51|484.1|480.2|484.42|480.52|484.1|480.2|16
1738756470000|2025-02-05 11:54:30|484.08|480.18|484.18|480.28|484.19|480.29|484.02|480.12|14
1738756480000|2025-02-05 11:54:40|484.13|480.23|484.1|480.2|484.14|480.24|484.1|480.2|5
1738756490000|2025-02-05 11:54:50|484.07|480.17|483.61|479.71|484.07|480.17|483.5|479.6|12
1738756500000|2025-02-05 11:55:00|483.62|479.72|483.57|479.67|483.62|479.72|483.56|479.66|8
1738756510000|2025-02-05 11:55:10|483.56|479.66|483.57|479.67|483.58|479.68|483.56|479.66|3
1738756520000|2025-02-05 11:55:20|483.56|479.66|483.56|479.66|483.56|479.66|483.56|479.66|1
1738756540000|2025-02-05 11:55:40|483.62|479.72|483.53|479.63|483.63|479.73|483.53|479.63|8
1738756550000|2025-02-05 11:55:50|483.62|479.72|483.66|479.76|483.8|479.9|483.62|479.72|4
1738756560000|2025-02-05 11:56:00|483.67|479.77|483.96|480.06|483.96|480.06|483.67|479.77|22
1738756570000|2025-02-05 11:56:10|484|480.1|484.28|480.38|484.48|480.58|483.77|479.87|29
1738756580000|2025-02-05 11:56:20|484.39|480.49|484.37|480.47|484.47|480.57|484.27|480.37|23
1738756590000|2025-02-05 11:56:30|484.25|480.35|484.19|480.29|484.26|480.36|484.18|480.28|7
1738756600000|2025-02-05 11:56:40|484.21|480.31|484.51|480.61|484.62|480.72|484.21|480.31|16
1738756610000|2025-02-05 11:56:50|484.54|480.64|484.46|480.56|484.54|480.64|484.44|480.54|7
1738756620000|2025-02-05 11:57:00|484.45|480.55|484.44|480.54|484.46|480.56|484.44|480.54|3
1738756630000|2025-02-05 11:57:10|484.33|480.43|484.06|480.16|484.37|480.47|483.99|480.09|12
1738756640000|2025-02-05 11:57:20|484.05|480.15|483.88|479.98|484.17|480.27|483.88|479.98|24
1738756650000|2025-02-05 11:57:30|483.89|479.99|484.08|480.18|484.1|480.2|483.89|479.99|14
1738756660000|2025-02-05 11:57:40|484.09|480.19|483.92|480.02|484.1|480.2|483.9|480|12
1738756670000|2025-02-05 11:57:50|483.96|480.06|484.14|480.24|484.38|480.48|483.94|480.04|19
1738756680000|2025-02-05 11:58:00|484.18|480.28|484.18|480.28|484.38|480.48|484.12|480.22|16
1738756690000|2025-02-05 11:58:10|484.21|480.31|484.48|480.58|484.55|480.65|484.13|480.23|13
1738756700000|2025-02-05 11:58:20|484.47|480.57|484.58|480.68|484.6|480.7|484.36|480.46|20
1738756710000|2025-02-05 11:58:30|484.59|480.69|484.58|480.68|484.59|480.69|484.5|480.6|8
1738756740000|2025-02-05 11:59:00|484.85|480.95|484.74|480.84|484.85|480.95|484.72|480.82|9
1738756750000|2025-02-05 11:59:10|484.75|480.85|484.89|480.99|484.94|481.04|484.72|480.82|10
1738756760000|2025-02-05 11:59:20|484.83|480.93|484.76|480.86|484.87|480.97|484.76|480.86|8
1738756770000|2025-02-05 11:59:30|484.77|480.87|484.64|480.74|484.81|480.91|484.64|480.74|13
1738756780000|2025-02-05 11:59:40|484.63|480.73|484.45|480.55|484.63|480.73|484.36|480.46|11
1738756790000|2025-02-05 11:59:50|484.46|480.56|484.51|480.61|484.53|480.63|484.44|480.54|9
1738756800000|2025-02-05 12:00:00|484.5|480.6|484.51|480.61|485.06|481.16|484.28|480.38|31
1738756810000|2025-02-05 12:00:10|484.66|480.76|484.18|480.28|484.74|480.84|484.16|480.26|34
1738756820000|2025-02-05 12:00:20|484.14|480.24|484.01|480.11|484.18|480.28|483.96|480.06|31
1738756830000|2025-02-05 12:00:30|484.13|480.23|483.89|479.99|484.29|480.39|483.71|479.81|29
1738756840000|2025-02-05 12:00:40|483.77|479.87|483.97|480.07|484|480.1|483.69|479.79|21
1738756850000|2025-02-05 12:00:50|483.96|480.06|483.54|479.64|483.96|480.06|483.54|479.64|18
1738756860000|2025-02-05 12:01:00|483.69|479.79|483.83|479.93|483.86|479.96|483.55|479.65|28
1738756870000|2025-02-05 12:01:10|483.85|479.95|484.32|480.42|484.58|480.68|483.81|479.91|33
1738756880000|2025-02-05 12:01:20|484.29|480.39|484.58|480.68|484.58|480.68|484.17|480.27|30
1738756890000|2025-02-05 12:01:30|484.57|480.67|484.12|480.22|484.57|480.67|484.12|480.22|17
1738756900000|2025-02-05 12:01:40|484.11|480.21|484.1|480.2|484.47|480.57|484.1|480.2|17
1738756910000|2025-02-05 12:01:50|484.11|480.21|484.45|480.55|484.45|480.55|484.11|480.21|25
1738756920000|2025-02-05 12:02:00|484.48|480.58|484.58|480.68|484.58|480.68|484.24|480.34|24
1738756930000|2025-02-05 12:02:10|484.57|480.67|484.52|480.62|484.57|480.67|484.15|480.25|22
1738756940000|2025-02-05 12:02:20|484.54|480.64|484.45|480.55|484.57|480.67|484.34|480.44|16
1738756950000|2025-02-05 12:02:30|484.52|480.62|484.56|480.66|484.59|480.69|484.33|480.43|14
1738756960000|2025-02-05 12:02:40|484.57|480.67|484.83|480.93|484.89|480.99|484.57|480.67|23
1738756970000|2025-02-05 12:02:50|485|481.1|485.1|481.2|485.38|481.48|485|481.1|30
1738756980000|2025-02-05 12:03:00|485.2|481.3|485.03|481.13|485.24|481.34|484.97|481.07|22
1738756990000|2025-02-05 12:03:10|485.06|481.16|484.86|480.96|485.06|481.16|484.69|480.79|21
1738757000000|2025-02-05 12:03:20|484.91|481.01|485.34|481.44|485.34|481.44|484.74|480.84|32
1738757010000|2025-02-05 12:03:30|485.33|481.43|485.43|481.53|485.58|481.68|485.25|481.35|22
1738757020000|2025-02-05 12:03:40|485.4|481.5|485.03|481.13|485.44|481.54|484.97|481.07|23
1738757030000|2025-02-05 12:03:50|485.02|481.12|485.27|481.37|485.27|481.37|484.96|481.06|18
1738757040000|2025-02-05 12:04:00|485.28|481.38|485.06|481.16|485.43|481.53|484.96|481.06|26
1738757050000|2025-02-05 12:04:10|485.07|481.17|484.93|481.03|485.35|481.45|484.93|481.03|18
1738757060000|2025-02-05 12:04:20|484.94|481.04|484.78|480.88|484.98|481.08|484.63|480.73|21
1738757070000|2025-02-05 12:04:30|484.83|480.93|484.82|480.92|484.88|480.98|484.75|480.85|11
1738757080000|2025-02-05 12:04:40|484.84|480.94|485.35|481.45|485.48|481.58|484.84|480.94|26
1738757090000|2025-02-05 12:04:50|485.37|481.47|485.12|481.22|485.54|481.64|485.06|481.16|22
1738757100000|2025-02-05 12:05:00|485.13|481.23|485|481.1|485.37|481.47|484.97|481.07|32
1738757110000|2025-02-05 12:05:10|485.02|481.12|485.27|481.37|485.27|481.37|484.77|480.87|29
1738757120000|2025-02-05 12:05:20|485.29|481.39|485.16|481.26|485.43|481.53|484.94|481.04|32
1738757130000|2025-02-05 12:05:30|484.94|481.04|484.95|481.05|485.01|481.11|484.72|480.82|28
1738757140000|2025-02-05 12:05:40|484.94|481.04|484.42|480.52|484.95|481.05|484.31|480.41|28
1738757150000|2025-02-05 12:05:50|484.3|480.4|484.24|480.34|484.32|480.42|484.12|480.22|22
1738757160000|2025-02-05 12:06:00|484.14|480.24|483.92|480.02|484.14|480.24|483.82|479.92|32
1738757170000|2025-02-05 12:06:10|483.94|480.04|484.14|480.24|484.17|480.27|483.94|480.04|25
1738757180000|2025-02-05 12:06:20|484.16|480.26|483.92|480.02|484.17|480.27|483.89|479.99|19
1738757190000|2025-02-05 12:06:30|483.94|480.04|483.98|480.08|483.98|480.08|483.83|479.93|21
1738757210000|2025-02-05 12:06:50|484.24|480.34|484.14|480.24|484.29|480.39|484.14|480.24|8
1738757220000|2025-02-05 12:07:00|484.15|480.25|483.84|479.94|484.16|480.26|483.75|479.85|28
1738757230000|2025-02-05 12:07:10|483.78|479.88|484.11|480.21|484.11|480.21|483.78|479.88|17
1738757240000|2025-02-05 12:07:20|484.07|480.17|484.57|480.67|484.73|480.83|484.06|480.16|24
1738757250000|2025-02-05 12:07:30|484.55|480.65|484.45|480.55|484.55|480.65|484.45|480.55|14
1738757260000|2025-02-05 12:07:40|484.34|480.44|484.26|480.36|484.34|480.44|484.08|480.18|16
1738757270000|2025-02-05 12:07:50|484.25|480.35|484|480.1|484.25|480.35|483.97|480.07|13
1738757280000|2025-02-05 12:08:00|484.01|480.11|483.87|479.97|484.28|480.38|483.86|479.96|22
1738757290000|2025-02-05 12:08:10|483.74|479.84|483.79|479.89|483.89|479.99|483.52|479.62|23
1738757300000|2025-02-05 12:08:20|483.7|479.8|483.61|479.71|483.79|479.89|483.51|479.61|19
1738757310000|2025-02-05 12:08:30|483.6|479.7|483.53|479.63|483.82|479.92|483.48|479.58|19
1738757320000|2025-02-05 12:08:40|483.48|479.58|483.82|479.92|483.82|479.92|483.46|479.56|15
1738757330000|2025-02-05 12:08:50|483.92|480.02|483.65|479.75|483.92|480.02|483.51|479.61|17
1738757340000|2025-02-05 12:09:00|483.67|479.77|483.74|479.84|483.83|479.93|483.52|479.62|21
1738757350000|2025-02-05 12:09:10|483.56|479.66|483.43|479.53|483.72|479.82|483.43|479.53|21
1738757360000|2025-02-05 12:09:20|483.46|479.56|483.46|479.56|483.49|479.59|483.42|479.52|8
1738757370000|2025-02-05 12:09:30|483.51|479.61|483.46|479.56|483.51|479.61|483.43|479.53|4
1738757380000|2025-02-05 12:09:40|483.44|479.54|482.81|478.91|483.45|479.55|482.81|478.91|15
1738757390000|2025-02-05 12:09:50|482.82|478.92|483.1|479.2|483.15|479.25|482.8|478.9|12
1738757410000|2025-02-05 12:10:10|483.51|479.61|483.55|479.65|483.85|479.95|483.48|479.58|19
1738757420000|2025-02-05 12:10:20|483.3|479.4|483.03|479.13|483.34|479.44|482.96|479.06|17
1738757430000|2025-02-05 12:10:30|483.05|479.15|483.02|479.12|483.11|479.21|482.91|479.01|17
1738757440000|2025-02-05 12:10:40|483.1|479.2|482.92|479.02|483.15|479.25|482.84|478.94|20
1738757450000|2025-02-05 12:10:50|482.85|478.95|482.82|478.92|483.02|479.12|482.82|478.92|15
1738757460000|2025-02-05 12:11:00|482.83|478.93|482.72|478.82|482.83|478.93|482.58|478.68|17
1738757470000|2025-02-05 12:11:10|482.71|478.81|482.93|479.03|483|479.1|482.69|478.79|21
1738757480000|2025-02-05 12:11:20|482.98|479.08|482.94|479.04|483.01|479.11|482.6|478.7|25
1738757490000|2025-02-05 12:11:30|483|479.1|483.19|479.29|483.25|479.35|482.98|479.08|24
1738757500000|2025-02-05 12:11:40|483.2|479.3|483.38|479.48|483.38|479.48|483.2|479.3|9
1738757510000|2025-02-05 12:11:50|483.3|479.4|483.19|479.29|483.35|479.45|483.14|479.24|16
1738757520000|2025-02-05 12:12:00|483.15|479.25|483.05|479.15|483.24|479.34|482.95|479.05|15
1738757530000|2025-02-05 12:12:10|482.96|479.06|483.05|479.15|483.05|479.15|482.81|478.91|13
1738757540000|2025-02-05 12:12:20|483.06|479.16|483.35|479.45|483.35|479.45|483.06|479.16|14
1738757550000|2025-02-05 12:12:30|483.36|479.46|483.75|479.85|483.91|480.01|483.32|479.42|18
1738757560000|2025-02-05 12:12:40|483.76|479.86|483.62|479.72|483.76|479.86|483.59|479.69|5
1738757570000|2025-02-05 12:12:50|483.63|479.73|483.44|479.54|483.64|479.74|483.4|479.5|19
1738757580000|2025-02-05 12:13:00|483.43|479.53|483.49|479.59|483.52|479.62|483.29|479.39|14
1738757590000|2025-02-05 12:13:10|483.5|479.6|483.5|479.6|483.5|479.6|483.5|479.6|1
1738757600000|2025-02-05 12:13:20|484.03|480.13|483.98|480.08|484.03|480.13|483.91|480.01|11
1738757610000|2025-02-05 12:13:30|483.97|480.07|484.32|480.42|484.32|480.42|483.85|479.95|22
1738757620000|2025-02-05 12:13:40|484.31|480.41|484.61|480.71|484.61|480.71|484.14|480.24|22
1738757630000|2025-02-05 12:13:50|484.6|480.7|484.04|480.14|484.6|480.7|484.02|480.12|24
1738757640000|2025-02-05 12:14:00|484.05|480.15|484.65|480.75|484.66|480.76|484.05|480.15|27
1738757650000|2025-02-05 12:14:10|484.68|480.78|484.87|480.97|484.94|481.04|484.68|480.78|23
1738757660000|2025-02-05 12:14:20|484.88|480.98|485.06|481.16|485.1|481.2|484.88|480.98|20
1738757670000|2025-02-05 12:14:30|485.07|481.17|484.94|481.04|485.12|481.22|484.84|480.94|16
1738757680000|2025-02-05 12:14:40|485.02|481.12|484.96|481.06|485.05|481.15|484.83|480.93|23
1738757690000|2025-02-05 12:14:50|484.97|481.07|484.95|481.05|484.97|481.07|484.94|481.04|5
1738757700000|2025-02-05 12:15:00|484.8|480.9|485.31|481.41|485.39|481.49|484.76|480.86|28
1738757710000|2025-02-05 12:15:10|485.32|481.42|485.77|481.87|485.89|481.99|485.32|481.42|19
1738757720000|2025-02-05 12:15:20|485.66|481.76|485.51|481.61|485.66|481.76|485.43|481.53|18
1738757730000|2025-02-05 12:15:30|485.56|481.66|485.76|481.86|485.78|481.88|485.56|481.66|21
1738757740000|2025-02-05 12:15:40|485.78|481.88|485.53|481.63|485.81|481.91|485.53|481.63|15
1738757750000|2025-02-05 12:15:50|485.49|481.59|485.52|481.62|485.7|481.8|485.43|481.53|18
1738757760000|2025-02-05 12:16:00|485.53|481.63|485.84|481.94|485.87|481.97|485.53|481.63|26
1738757770000|2025-02-05 12:16:10|485.86|481.96|486.57|482.67|486.57|482.67|485.86|481.96|25
1738757780000|2025-02-05 12:16:20|486.56|482.66|486.32|482.42|486.56|482.66|486.11|482.21|21
1738757790000|2025-02-05 12:16:30|486.33|482.43|486.47|482.57|486.47|482.57|486.24|482.34|19
1738757800000|2025-02-05 12:16:40|486.46|482.56|486.19|482.29|486.46|482.56|486.19|482.29|9
1738757810000|2025-02-05 12:16:50|486.15|482.25|485.93|482.03|486.15|482.25|485.86|481.96|13
1738757820000|2025-02-05 12:17:00|485.94|482.04|486.49|482.59|486.55|482.65|485.94|482.04|25
1738757830000|2025-02-05 12:17:10|486.5|482.6|487.04|483.14|487.18|483.28|486.5|482.6|26
1738757840000|2025-02-05 12:17:20|487.02|483.12|487.17|483.27|487.31|483.41|487.01|483.11|20
1738757850000|2025-02-05 12:17:30|487.18|483.28|487.73|483.83|487.79|483.89|487.16|483.26|27
1738757860000|2025-02-05 12:17:40|487.71|483.81|487.32|483.42|487.9|484|487.32|483.42|23
1738757870000|2025-02-05 12:17:50|487.4|483.5|487.28|483.38|487.56|483.66|487.28|483.38|23
1738757880000|2025-02-05 12:18:00|487.27|483.37|487.47|483.57|487.48|483.58|487.15|483.25|25
1738757890000|2025-02-05 12:18:10|487.42|483.52|487.45|483.55|487.46|483.56|487.13|483.23|28
1738757900000|2025-02-05 12:18:20|487.4|483.5|487.81|483.91|487.81|483.91|487.4|483.5|20
1738757910000|2025-02-05 12:18:30|487.8|483.9|487.57|483.67|487.8|483.9|487.57|483.67|23
1738757920000|2025-02-05 12:18:40|487.56|483.66|487.54|483.64|487.57|483.67|487.36|483.46|19
1738757930000|2025-02-05 12:18:50|487.53|483.63|488.09|484.19|488.12|484.22|487.52|483.62|24
1738757940000|2025-02-05 12:19:00|488.1|484.2|487.73|483.83|488.27|484.37|487.68|483.78|23
1738757950000|2025-02-05 12:19:10|487.77|483.87|487.77|483.87|487.86|483.96|487.75|483.85|22
1738757960000|2025-02-05 12:19:20|487.76|483.86|487.51|483.61|487.76|483.86|487.43|483.53|22
1738757970000|2025-02-05 12:19:30|487.42|483.52|487.84|483.94|488.04|484.14|487.41|483.51|28
1738757980000|2025-02-05 12:19:40|487.93|484.03|487.89|483.99|488|484.1|487.77|483.87|26
1738757990000|2025-02-05 12:19:50|487.91|484.01|487.52|483.62|487.94|484.04|487.52|483.62|22
1738758000000|2025-02-05 12:20:00|487.51|483.61|487.53|483.63|487.87|483.97|487.49|483.59|27
1738758010000|2025-02-05 12:20:10|487.52|483.62|487.08|483.18|487.52|483.62|487.01|483.11|20
1738758020000|2025-02-05 12:20:20|487.18|483.28|486.73|482.83|487.21|483.31|486.68|482.78|23
1738758030000|2025-02-05 12:20:30|486.72|482.82|486.77|482.87|486.92|483.02|486.62|482.72|25
1738758040000|2025-02-05 12:20:40|486.73|482.83|486.03|482.13|486.73|482.83|485.99|482.09|20
1738758050000|2025-02-05 12:20:50|486.08|482.18|486.34|482.44|486.34|482.44|485.97|482.07|21
1738758060000|2025-02-05 12:21:00|486.47|482.57|486.45|482.55|486.52|482.62|486.3|482.4|30
1738758070000|2025-02-05 12:21:10|486.43|482.53|486.1|482.2|486.44|482.54|486.1|482.2|15
1738758080000|2025-02-05 12:21:20|486.11|482.21|486.6|482.7|486.6|482.7|486.11|482.21|19
1738758090000|2025-02-05 12:21:30|486.62|482.72|486.47|482.57|486.68|482.78|486.45|482.55|16
1738758100000|2025-02-05 12:21:40|486.46|482.56|486.15|482.25|486.46|482.56|486.13|482.23|11
1738758110000|2025-02-05 12:21:50|486.2|482.3|486.23|482.33|486.23|482.33|486.13|482.23|12
1738758120000|2025-02-05 12:22:00|486.27|482.37|486.53|482.63|486.61|482.71|486.26|482.36|15
1738758130000|2025-02-05 12:22:10|486.52|482.62|486.36|482.46|486.52|482.62|486.27|482.37|12
1738758150000|2025-02-05 12:22:30|486.56|482.66|486.41|482.51|486.67|482.77|486.41|482.51|11
1738758160000|2025-02-05 12:22:40|486.4|482.5|486.36|482.46|486.41|482.51|486.33|482.43|13
1738758170000|2025-02-05 12:22:50|486.37|482.47|486.31|482.41|486.38|482.48|486.31|482.41|6
1738758180000|2025-02-05 12:23:00|486.3|482.4|486.4|482.5|486.5|482.6|486.22|482.32|25
1738758190000|2025-02-05 12:23:10|486.37|482.47|486.96|483.06|487.09|483.19|486.37|482.47|24
1738758200000|2025-02-05 12:23:20|486.97|483.07|487.11|483.21|487.12|483.22|486.96|483.06|20
1738758210000|2025-02-05 12:23:30|487.1|483.2|487|483.1|487.11|483.21|487|483.1|4
1738758220000|2025-02-05 12:23:40|486.96|483.06|486.7|482.8|486.97|483.07|486.7|482.8|13
1738758230000|2025-02-05 12:23:50|486.71|482.81|486.67|482.77|486.85|482.95|486.65|482.75|21
1738758240000|2025-02-05 12:24:00|486.68|482.78|487.12|483.22|487.12|483.22|486.68|482.78|24
1738758250000|2025-02-05 12:24:10|487.13|483.23|487.35|483.45|487.39|483.49|487.13|483.23|24
1738758260000|2025-02-05 12:24:20|487.34|483.44|487.38|483.48|487.41|483.51|487.11|483.21|23
1738758270000|2025-02-05 12:24:30|487.36|483.46|487.37|483.47|487.54|483.64|487.34|483.44|9
1738758280000|2025-02-05 12:24:40|487.43|483.53|487.64|483.74|487.65|483.75|487.43|483.53|8
1738758290000|2025-02-05 12:24:50|487.56|483.66|487.51|483.61|487.56|483.66|487.51|483.61|3
1738758300000|2025-02-05 12:25:00|487.52|483.62|487.29|483.39|487.52|483.62|487.13|483.23|28
1738758310000|2025-02-05 12:25:10|487.19|483.29|487.23|483.33|487.24|483.34|487.08|483.18|9
1738758320000|2025-02-05 12:25:20|487.22|483.32|487.26|483.36|487.26|483.36|487.11|483.21|17
1738758330000|2025-02-05 12:25:30|487.25|483.35|487.23|483.33|487.25|483.35|487.01|483.11|22
1738758340000|2025-02-05 12:25:40|487.22|483.32|487.35|483.45|487.43|483.53|487.19|483.29|17
1738758350000|2025-02-05 12:25:50|487.25|483.35|487.21|483.31|487.41|483.51|487.21|483.31|12
1738758360000|2025-02-05 12:26:00|487.2|483.3|487.38|483.48|487.38|483.48|487.07|483.17|27
1738758370000|2025-02-05 12:26:10|487.39|483.49|487.47|483.57|487.55|483.65|487.22|483.32|26
1738758380000|2025-02-05 12:26:20|487.54|483.64|487.71|483.81|487.71|483.81|487.45|483.55|28
1738758390000|2025-02-05 12:26:30|487.79|483.89|487.87|483.97|487.96|484.06|487.77|483.87|19
1738758400000|2025-02-05 12:26:40|487.86|483.96|487.65|483.75|487.86|483.96|487.65|483.75|12
1738758410000|2025-02-05 12:26:50|487.63|483.73|487.26|483.36|487.64|483.74|487.26|483.36|22
1738758420000|2025-02-05 12:27:00|487.14|483.24|487.11|483.21|487.24|483.34|487.06|483.16|22
1738758430000|2025-02-05 12:27:10|487.1|483.2|486.99|483.09|487.1|483.2|486.99|483.09|8
1738758440000|2025-02-05 12:27:20|486.97|483.07|486.77|482.87|486.98|483.08|486.66|482.76|21
1738758450000|2025-02-05 12:27:30|486.75|482.85|486.87|482.97|486.97|483.07|486.75|482.85|17
1738758460000|2025-02-05 12:27:40|486.82|482.92|486.83|482.93|486.85|482.95|486.82|482.92|4
1738758490000|2025-02-05 12:28:10|486.39|482.49|486.33|482.43|486.41|482.51|486.33|482.43|5
1738758500000|2025-02-05 12:28:20|486.32|482.42|486.09|482.19|486.32|482.42|485.96|482.06|16
1738758510000|2025-02-05 12:28:30|486.05|482.15|485.9|482|486.05|482.15|485.78|481.88|12
1738758520000|2025-02-05 12:28:40|485.91|482.01|486.12|482.22|486.17|482.27|485.9|482|15
1738758530000|2025-02-05 12:28:50|486.17|482.27|486.36|482.46|486.43|482.53|486.17|482.27|12
1738758540000|2025-02-05 12:29:00|486.19|482.29|486.39|482.49|486.39|482.49|486.08|482.18|15
1738758550000|2025-02-05 12:29:10|486.41|482.51|486.47|482.57|486.47|482.57|486.41|482.51|7
1738758560000|2025-02-05 12:29:20|486.48|482.58|486.43|482.53|486.54|482.64|486.43|482.53|9
1738758570000|2025-02-05 12:29:30|486.38|482.48|486.14|482.24|486.38|482.48|486.14|482.24|6
1738758580000|2025-02-05 12:29:40|486.03|482.13|485.34|481.44|486.03|482.13|485.34|481.44|30
1738758590000|2025-02-05 12:29:50|485.43|481.53|485.51|481.61|485.51|481.61|485.39|481.49|9
1738758600000|2025-02-05 12:30:00|485.46|481.56|485.32|481.42|485.46|481.56|485.3|481.4|17
1738758610000|2025-02-05 12:30:10|485.36|481.46|484.7|480.8|485.39|481.49|484.6|480.7|24
1738758620000|2025-02-05 12:30:20|484.69|480.79|483.98|480.08|484.69|480.79|483.84|479.94|29
1738758630000|2025-02-05 12:30:30|483.97|480.07|483.92|480.02|484.07|480.17|483.92|480.02|19
1738758640000|2025-02-05 12:30:40|483.94|480.04|484.08|480.18|484.09|480.19|483.91|480.01|13
1738758650000|2025-02-05 12:30:50|484.13|480.23|483.9|480|484.2|480.3|483.9|480|18
1738758660000|2025-02-05 12:31:00|483.89|479.99|483.45|479.55|483.91|480.01|483.45|479.55|15
1738758680000|2025-02-05 12:31:20|483.86|479.96|483.84|479.94|483.86|479.96|483.63|479.73|14
1738758690000|2025-02-05 12:31:30|483.86|479.96|484.29|480.39|484.38|480.48|483.82|479.92|31
1738758700000|2025-02-05 12:31:40|484.28|480.38|484.18|480.28|484.29|480.39|484.11|480.21|19
1738758710000|2025-02-05 12:31:50|484.3|480.4|484.25|480.35|484.31|480.41|484.21|480.31|12
1738758720000|2025-02-05 12:32:00|484.32|480.42|484.21|480.31|484.44|480.54|484.2|480.3|21
1738758730000|2025-02-05 12:32:10|484.4|480.5|484.54|480.64|484.54|480.64|484.2|480.3|26
1738758740000|2025-02-05 12:32:20|484.53|480.63|483.81|479.91|484.53|480.63|483.81|479.91|26
1738758750000|2025-02-05 12:32:30|483.77|479.87|483.53|479.63|483.77|479.87|483.3|479.4|26
1738758760000|2025-02-05 12:32:40|483.55|479.65|483.79|479.89|483.79|479.89|483.43|479.53|24
1738758770000|2025-02-05 12:32:50|483.76|479.86|483.76|479.86|483.76|479.86|483.74|479.84|4
1738758780000|2025-02-05 12:33:00|483.8|479.9|483.83|479.93|483.96|480.06|483.76|479.86|19
1738758790000|2025-02-05 12:33:10|483.84|479.94|483.81|479.91|483.91|480.01|483.76|479.86|13
1738758800000|2025-02-05 12:33:20|483.83|479.93|483.53|479.63|483.83|479.93|483.38|479.48|16
1738758810000|2025-02-05 12:33:30|483.55|479.65|483.46|479.56|483.61|479.71|483.45|479.55|16
1738758820000|2025-02-05 12:33:40|483.45|479.55|483.43|479.53|483.45|479.55|483.1|479.2|24
1738758830000|2025-02-05 12:33:50|483.45|479.55|484.01|480.11|484.01|480.11|483.43|479.53|27
1738758840000|2025-02-05 12:34:00|484|480.1|483.91|480.01|484.23|480.33|483.88|479.98|24
1738758850000|2025-02-05 12:34:10|484.02|480.12|483.63|479.73|484.02|480.12|483.63|479.73|25
1738758860000|2025-02-05 12:34:20|483.62|479.72|483.48|479.58|483.64|479.74|483.48|479.58|9
1738758880000|2025-02-05 12:34:40|482.89|478.99|482.83|478.93|482.89|478.99|482.83|478.93|6
1738758890000|2025-02-05 12:34:50|482.91|479.01|482.92|479.02|482.99|479.09|482.7|478.8|16
1738758900000|2025-02-05 12:35:00|482.94|479.04|483.19|479.29|483.2|479.3|482.91|479.01|18
1738758910000|2025-02-05 12:35:10|483.2|479.3|482.89|478.99|483.3|479.4|482.75|478.85|21
1738758920000|2025-02-05 12:35:20|482.79|478.89|482.63|478.73|482.79|478.89|482.61|478.71|26
1738758930000|2025-02-05 12:35:30|482.62|478.72|482.43|478.53|482.62|478.72|482.43|478.53|18
1738758940000|2025-02-05 12:35:40|482.28|478.38|482.22|478.32|482.3|478.4|482.16|478.26|10
1738758950000|2025-02-05 12:35:50|482.16|478.26|481.77|477.87|482.16|478.26|481.77|477.87|15
1738758960000|2025-02-05 12:36:00|481.78|477.88|482.52|478.62|482.52|478.62|481.77|477.87|27
1738758970000|2025-02-05 12:36:10|482.53|478.63|482.37|478.47|482.84|478.94|482.31|478.41|26
1738758980000|2025-02-05 12:36:20|482.31|478.41|482.06|478.16|482.31|478.41|482.05|478.15|21
1738758990000|2025-02-05 12:36:30|482.05|478.15|482.07|478.17|482.08|478.18|482|478.1|21
1738759000000|2025-02-05 12:36:40|482.06|478.16|482.11|478.21|482.11|478.21|481.92|478.02|17
1738759010000|2025-02-05 12:36:50|482.1|478.2|482.11|478.21|482.11|478.21|482.1|478.2|2
1738759020000|2025-02-05 12:37:00|482.1|478.2|481.92|478.02|482.1|478.2|481.81|477.91|23
1738759030000|2025-02-05 12:37:10|482.01|478.11|482.27|478.37|482.38|478.48|482.01|478.11|26
1738759040000|2025-02-05 12:37:20|482.28|478.38|482.39|478.49|482.43|478.53|482.16|478.26|21
1738759050000|2025-02-05 12:37:30|482.38|478.48|482.34|478.44|482.47|478.57|482.34|478.44|6
1738759070000|2025-02-05 12:37:50|482.4|478.5|482.28|478.38|482.4|478.5|482.26|478.36|5
1738759080000|2025-02-05 12:38:00|482.27|478.37|482.43|478.53|482.43|478.53|482.17|478.27|26
1738759090000|2025-02-05 12:38:10|482.42|478.52|482.86|478.96|482.86|478.96|482.42|478.52|21
1738759100000|2025-02-05 12:38:20|483.06|479.16|482.67|478.77|483.06|479.16|482.65|478.75|18
1738759110000|2025-02-05 12:38:30|482.66|478.76|482.39|478.49|482.66|478.76|482.36|478.46|11
1738759120000|2025-02-05 12:38:40|482.37|478.47|482.44|478.54|482.64|478.74|482.28|478.38|29
1738759130000|2025-02-05 12:38:50|482.43|478.53|482.32|478.42|482.53|478.63|482.31|478.41|14
1738759140000|2025-02-05 12:39:00|482.36|478.46|482.53|478.63|482.53|478.63|482.3|478.4|26
1738759150000|2025-02-05 12:39:10|482.52|478.62|482.62|478.72|482.72|478.82|482.52|478.62|16
1738759160000|2025-02-05 12:39:20|482.65|478.75|482.28|478.38|482.75|478.85|482.28|478.38|21
1738759170000|2025-02-05 12:39:30|482.34|478.44|482.52|478.62|482.7|478.8|482.34|478.44|20
1738759180000|2025-02-05 12:39:40|482.36|478.46|482.28|478.38|482.4|478.5|482.28|478.38|7
1738759190000|2025-02-05 12:39:50|482.31|478.41|482.49|478.59|482.49|478.59|482.31|478.41|15
1738759200000|2025-02-05 12:40:00|482.39|478.49|482.41|478.51|482.51|478.61|482.36|478.46|18
1738759210000|2025-02-05 12:40:10|482.33|478.43|482.38|478.48|482.58|478.68|482.32|478.42|23
1738759220000|2025-02-05 12:40:20|482.29|478.39|482.32|478.42|482.43|478.53|482.27|478.37|16
1738759230000|2025-02-05 12:40:30|482.31|478.41|482|478.1|482.31|478.41|482|478.1|15
1738759240000|2025-02-05 12:40:40|481.99|478.09|482.03|478.13|482.03|478.13|481.98|478.08|9
1738759250000|2025-02-05 12:40:50|482.14|478.24|482.14|478.24|482.14|478.24|482.04|478.14|7
1738759270000|2025-02-05 12:41:10|482.34|478.44|482.06|478.16|482.34|478.44|482.05|478.15|13
1738759280000|2025-02-05 12:41:20|482.04|478.14|482|478.1|482.09|478.19|482|478.1|12
1738759290000|2025-02-05 12:41:30|481.99|478.09|482.31|478.41|482.31|478.41|481.99|478.09|14
1738759300000|2025-02-05 12:41:40|482.3|478.4|482.25|478.35|482.3|478.4|482.12|478.22|11
1738759310000|2025-02-05 12:41:50|482.26|478.36|482.32|478.42|482.34|478.44|482.26|478.36|14
1738759320000|2025-02-05 12:42:00|482.35|478.45|482.4|478.5|482.4|478.5|482.35|478.45|2
1738759330000|2025-02-05 12:42:10|482.39|478.49|482.27|478.37|482.45|478.55|482.27|478.37|13
1738759340000|2025-02-05 12:42:20|482.32|478.42|482.38|478.48|482.39|478.49|482.29|478.39|11
1738759350000|2025-02-05 12:42:30|482.39|478.49|482.4|478.5|482.43|478.53|482.39|478.49|4
1738759360000|2025-02-05 12:42:40|482.42|478.52|482.5|478.6|482.5|478.6|482.32|478.42|11
1738759370000|2025-02-05 12:42:50|482.49|478.59|482.3|478.4|482.55|478.65|482.27|478.37|13
1738759380000|2025-02-05 12:43:00|482.28|478.38|482.31|478.41|482.34|478.44|482.28|478.38|11
1738759390000|2025-02-05 12:43:10|482.34|478.44|482.69|478.79|482.71|478.81|482.32|478.42|18
1738759400000|2025-02-05 12:43:20|482.68|478.78|482.72|478.82|482.72|478.82|482.63|478.73|10
1738759410000|2025-02-05 12:43:30|482.75|478.85|482.83|478.93|482.9|479|482.75|478.85|16
1738759420000|2025-02-05 12:43:40|482.84|478.94|482.48|478.58|482.88|478.98|482.42|478.52|20
1738759430000|2025-02-05 12:43:50|482.47|478.57|482.33|478.43|482.47|478.57|482.26|478.36|13
1738759440000|2025-02-05 12:44:00|482.31|478.41|482.1|478.2|482.31|478.41|482.1|478.2|18
1738759450000|2025-02-05 12:44:10|482.09|478.19|482.23|478.33|482.37|478.47|482.06|478.16|18
1738759460000|2025-02-05 12:44:20|482.22|478.32|482.1|478.2|482.23|478.33|482.1|478.2|14
1738759470000|2025-02-05 12:44:30|482.08|478.18|481.95|478.05|482.08|478.18|481.72|477.82|14
1738759480000|2025-02-05 12:44:40|481.96|478.06|482.32|478.42|482.36|478.46|481.91|478.01|25
1738759490000|2025-02-05 12:44:50|482.37|478.47|482.72|478.82|482.75|478.85|482.37|478.47|19
1738759500000|2025-02-05 12:45:00|482.57|478.67|482.54|478.64|482.58|478.68|482.44|478.54|18
1738759510000|2025-02-05 12:45:10|482.56|478.66|482.36|478.46|482.58|478.68|482.32|478.42|14
1738759520000|2025-02-05 12:45:20|482.35|478.45|481.97|478.07|482.35|478.45|481.97|478.07|20
1738759530000|2025-02-05 12:45:30|481.93|478.03|481.73|477.83|481.93|478.03|481.66|477.76|13
1738759540000|2025-02-05 12:45:40|481.71|477.81|481.36|477.46|481.71|477.81|481.36|477.46|26
1738759550000|2025-02-05 12:45:50|481.17|477.27|481.02|477.12|481.2|477.3|480.99|477.09|25
1738759560000|2025-02-05 12:46:00|481.01|477.11|480.54|476.64|481.01|477.11|480.54|476.64|12
1738759580000|2025-02-05 12:46:20|480.93|477.03|481.01|477.11|481.08|477.18|480.82|476.92|17
1738759590000|2025-02-05 12:46:30|480.98|477.08|480.96|477.06|481.11|477.21|480.87|476.97|17
1738759600000|2025-02-05 12:46:40|480.99|477.09|481.06|477.16|481.12|477.22|480.83|476.93|22
1738759610000|2025-02-05 12:46:50|480.96|477.06|481.01|477.11|481.15|477.25|480.83|476.93|21
1738759620000|2025-02-05 12:47:00|481.02|477.12|480.7|476.8|481.08|477.18|480.69|476.79|23
1738759630000|2025-02-05 12:47:10|480.71|476.81|481.12|477.22|481.13|477.23|480.71|476.81|28
1738759640000|2025-02-05 12:47:20|481.1|477.2|481.12|477.22|481.12|477.22|480.86|476.96|21
1738759650000|2025-02-05 12:47:30|481.14|477.24|481.35|477.45|481.35|477.45|481.14|477.24|19
1738759660000|2025-02-05 12:47:40|481.37|477.47|481.19|477.29|481.38|477.48|481.14|477.24|16
1738759670000|2025-02-05 12:47:50|480.92|477.02|481.16|477.26|481.17|477.27|480.92|477.02|20
1738759680000|2025-02-05 12:48:00|481.19|477.29|481.03|477.13|481.25|477.35|480.98|477.08|21
1738759690000|2025-02-05 12:48:10|481.02|477.12|481.27|477.37|481.27|477.37|481.02|477.12|13
1738759700000|2025-02-05 12:48:20|481.28|477.38|481.24|477.34|481.32|477.42|481.12|477.22|13
1738759710000|2025-02-05 12:48:30|481.27|477.37|481.27|477.37|481.37|477.47|481.16|477.26|14
1738759720000|2025-02-05 12:48:40|481.28|477.38|481.06|477.16|481.28|477.38|480.98|477.08|13
1738759730000|2025-02-05 12:48:50|481.07|477.17|481.02|477.12|481.13|477.23|481|477.1|11
1738759740000|2025-02-05 12:49:00|480.96|477.06|481.05|477.15|481.22|477.32|480.92|477.02|22
1738759750000|2025-02-05 12:49:10|481.09|477.19|480.89|476.99|481.15|477.25|480.89|476.99|16
1738759760000|2025-02-05 12:49:20|480.88|476.98|480.69|476.79|480.88|476.98|480.68|476.78|3
1738759770000|2025-02-05 12:49:30|480.55|476.65|480.7|476.8|480.75|476.85|480.35|476.45|15
1738759780000|2025-02-05 12:49:40|480.71|476.81|480.62|476.72|480.76|476.86|480.5|476.6|28
1738759790000|2025-02-05 12:49:50|480.63|476.73|480.6|476.7|480.65|476.75|480.52|476.62|11
1738759800000|2025-02-05 12:50:00|480.58|476.68|480.81|476.91|480.81|476.91|480.47|476.57|16
1738759810000|2025-02-05 12:50:10|480.77|476.87|480.77|476.87|480.84|476.94|480.63|476.73|19
1738759820000|2025-02-05 12:50:20|480.74|476.84|480.5|476.6|480.74|476.84|480.5|476.6|20
1738759830000|2025-02-05 12:50:30|480.49|476.59|480.49|476.59|480.5|476.6|480.44|476.54|6
1738759840000|2025-02-05 12:50:40|480.48|476.58|480.5|476.6|480.5|476.6|480.48|476.58|2
1738759850000|2025-02-05 12:50:50|480.51|476.61|480.57|476.67|480.83|476.93|480.51|476.61|28
1738759860000|2025-02-05 12:51:00|480.58|476.68|480.56|476.66|480.61|476.71|480.48|476.58|16
1738759870000|2025-02-05 12:51:10|480.53|476.63|480.99|477.09|480.99|477.09|480.48|476.58|25
1738759880000|2025-02-05 12:51:20|481.02|477.12|481.01|477.11|481.07|477.17|480.82|476.92|17
1738759890000|2025-02-05 12:51:30|480.99|477.09|480.85|476.95|480.99|477.09|480.77|476.87|17
1738759900000|2025-02-05 12:51:40|480.84|476.94|481.13|477.23|481.13|477.23|480.84|476.94|11
1738759910000|2025-02-05 12:51:50|481.12|477.22|480.74|476.84|481.12|477.22|480.74|476.84|17
1738759920000|2025-02-05 12:52:00|480.73|476.83|480.7|476.8|480.83|476.93|480.7|476.8|15
1738759930000|2025-02-05 12:52:10|480.73|476.83|481.17|477.27|481.17|477.27|480.73|476.83|21
1738759940000|2025-02-05 12:52:20|481.16|477.26|481.24|477.34|481.24|477.34|480.78|476.88|23
1738759950000|2025-02-05 12:52:30|481.23|477.33|481.24|477.34|481.24|477.34|480.99|477.09|16
1738759960000|2025-02-05 12:52:40|481.23|477.33|481.17|477.27|481.29|477.39|481.14|477.24|22
1738759970000|2025-02-05 12:52:50|481.2|477.3|481.17|477.27|481.22|477.32|481.14|477.24|8
1738759990000|2025-02-05 12:53:10|480.97|477.07|480.9|477|481.19|477.29|480.9|477|17
1738760000000|2025-02-05 12:53:20|480.85|476.95|480.85|476.95|480.86|476.96|480.85|476.95|3
1738760010000|2025-02-05 12:53:30|480.82|476.92|480.81|476.91|480.82|476.92|480.81|476.91|2
1738760020000|2025-02-05 12:53:40|480.82|476.92|480.8|476.9|480.92|477.02|480.79|476.89|12
1738760030000|2025-02-05 12:53:50|480.79|476.89|480.75|476.85|480.82|476.92|480.74|476.84|16
1738760040000|2025-02-05 12:54:00|480.81|476.91|480.93|477.03|480.93|477.03|480.7|476.8|19
1738760050000|2025-02-05 12:54:10|480.95|477.05|481.06|477.16|481.22|477.32|480.8|476.9|22
1738760060000|2025-02-05 12:54:20|481.08|477.18|481.03|477.13|481.28|477.38|481.03|477.13|16
1738760070000|2025-02-05 12:54:30|481.08|477.18|481.1|477.2|481.1|477.2|481.08|477.18|3
1738760080000|2025-02-05 12:54:40|481.11|477.21|481.14|477.24|481.2|477.3|481.06|477.16|17
1738760090000|2025-02-05 12:54:50|481.13|477.23|481.09|477.19|481.14|477.24|481.08|477.18|12
1738760100000|2025-02-05 12:55:00|481.08|477.18|480.8|476.9|481.09|477.19|480.8|476.9|16
1738760110000|2025-02-05 12:55:10|480.78|476.88|480.99|477.09|480.99|477.09|480.74|476.84|19
1738760120000|2025-02-05 12:55:20|480.89|476.99|480.82|476.92|480.98|477.08|480.76|476.86|23
1738760130000|2025-02-05 12:55:30|480.81|476.91|480.84|476.94|480.92|477.02|480.81|476.91|17
1738760140000|2025-02-05 12:55:40|480.83|476.93|480.88|476.98|480.88|476.98|480.76|476.86|14
1738760150000|2025-02-05 12:55:50|480.97|477.07|481.07|477.17|481.22|477.32|480.96|477.06|19
1738760160000|2025-02-05 12:56:00|481.06|477.16|480.91|477.01|481.06|477.16|480.87|476.97|13
1738760170000|2025-02-05 12:56:10|480.82|476.92|480.75|476.85|480.82|476.92|480.74|476.84|10
1738760180000|2025-02-05 12:56:20|480.74|476.84|480.4|476.5|480.74|476.84|480.4|476.5|22
1738760190000|2025-02-05 12:56:30|480.3|476.4|480.19|476.29|480.42|476.52|480.12|476.22|22
1738760200000|2025-02-05 12:56:40|480.23|476.33|480.3|476.4|480.3|476.4|480.19|476.29|16
1738760210000|2025-02-05 12:56:50|480.36|476.46|480.14|476.24|480.67|476.77|480.14|476.24|26
1738760220000|2025-02-05 12:57:00|480.16|476.26|480.28|476.38|480.33|476.43|480.15|476.25|20
1738760230000|2025-02-05 12:57:10|480.19|476.29|480.07|476.17|480.26|476.36|480.03|476.13|20
1738760240000|2025-02-05 12:57:20|480.06|476.16|479.68|475.78|480.2|476.3|479.68|475.78|15
1738760250000|2025-02-05 12:57:30|479.66|475.76|479.35|475.45|479.81|475.91|479.34|475.44|26
1738760260000|2025-02-05 12:57:40|479.3|475.4|479.36|475.46|479.39|475.49|479.13|475.23|22
1738760270000|2025-02-05 12:57:50|479.34|475.44|479.48|475.58|479.5|475.6|479.27|475.37|23
1738760280000|2025-02-05 12:58:00|479.47|475.57|478.96|475.06|479.47|475.57|478.92|475.02|26
1738760290000|2025-02-05 12:58:10|479.09|475.19|479.22|475.32|479.29|475.39|479.08|475.18|25
1738760300000|2025-02-05 12:58:20|479.23|475.33|479.32|475.42|479.42|475.52|479.23|475.33|19
1738760310000|2025-02-05 12:58:30|479.2|475.3|479.26|475.36|479.31|475.41|479.11|475.21|24
1738760320000|2025-02-05 12:58:40|479.25|475.35|479.36|475.46|479.37|475.47|479.25|475.35|13
1738760330000|2025-02-05 12:58:50|479.35|475.45|479.37|475.47|479.44|475.54|479.33|475.43|10
1738760340000|2025-02-05 12:59:00|479.38|475.48|479.73|475.83|479.78|475.88|479.38|475.48|31
1738760350000|2025-02-05 12:59:10|479.72|475.82|479.64|475.74|479.72|475.82|479.48|475.58|16
1738760360000|2025-02-05 12:59:20|479.63|475.73|479.59|475.69|479.71|475.81|479.51|475.61|12
1738760370000|2025-02-05 12:59:30|479.65|475.75|479.71|475.81|479.76|475.86|479.61|475.71|15
1738760380000|2025-02-05 12:59:40|479.79|475.89|479.86|475.96|480.09|476.19|479.79|475.89|23
1738760390000|2025-02-05 12:59:50|479.85|475.95|479.97|476.07|480.02|476.12|479.85|475.95|14
1738760400000|2025-02-05 13:00:00|479.95|476.05|480.15|476.25|480.38|476.48|479.94|476.04|26
1738760410000|2025-02-05 13:00:10|480.16|476.26|480.1|476.2|480.46|476.56|479.98|476.08|23
1738760430000|2025-02-05 13:00:30|480.26|476.36|479.94|476.04|480.26|476.36|479.92|476.02|17
1738760440000|2025-02-05 13:00:40|479.95|476.05|479.84|475.94|479.96|476.06|479.78|475.88|16
1738760450000|2025-02-05 13:00:50|479.83|475.93|479.73|475.83|480.02|476.12|479.73|475.83|24
1738760460000|2025-02-05 13:01:00|479.92|476.02|479.89|475.99|480.08|476.18|479.81|475.91|19
1738760470000|2025-02-05 13:01:10|479.99|476.09|479.82|475.92|480.08|476.18|479.82|475.92|18
1738760480000|2025-02-05 13:01:20|479.8|475.9|479.54|475.64|479.96|476.06|479.51|475.61|20
1738760490000|2025-02-05 13:01:30|479.53|475.63|479.3|475.4|479.53|475.63|479.3|475.4|10
1738760500000|2025-02-05 13:01:40|479.29|475.39|479.58|475.68|479.73|475.83|479.29|475.39|24
1738760510000|2025-02-05 13:01:50|479.49|475.59|479.46|475.56|479.69|475.79|479.46|475.56|21
1738760520000|2025-02-05 13:02:00|479.47|475.57|479.42|475.52|479.77|475.87|479.41|475.51|24
1738760530000|2025-02-05 13:02:10|479.39|475.49|479.65|475.75|479.65|475.75|479.38|475.48|25
1738760540000|2025-02-05 13:02:20|479.67|475.77|479.95|476.05|480.06|476.16|479.65|475.75|25
1738760550000|2025-02-05 13:02:30|480.15|476.25|480.53|476.63|480.53|476.63|479.93|476.03|20
1738760560000|2025-02-05 13:02:40|480.54|476.64|480.54|476.64|480.71|476.81|480.52|476.62|16
1738760570000|2025-02-05 13:02:50|480.58|476.68|480.55|476.65|480.65|476.75|480.49|476.59|15
1738760580000|2025-02-05 13:03:00|480.51|476.61|480.35|476.45|480.65|476.75|480.17|476.27|28
1738760590000|2025-02-05 13:03:10|480.4|476.5|480.3|476.4|480.61|476.71|480.3|476.4|32
1738760600000|2025-02-05 13:03:20|480.49|476.59|480.6|476.7|480.69|476.79|480.39|476.49|29
1738760610000|2025-02-05 13:03:30|480.69|476.79|480.58|476.68|480.69|476.79|480.58|476.68|15
1738760620000|2025-02-05 13:03:40|480.69|476.79|480.64|476.74|480.71|476.81|480.51|476.61|22
1738760630000|2025-02-05 13:03:50|480.66|476.76|480.58|476.68|480.78|476.88|480.54|476.64|20
1738760640000|2025-02-05 13:04:00|480.7|476.8|480.55|476.65|480.75|476.85|480.51|476.61|18
1738760650000|2025-02-05 13:04:10|480.56|476.66|480.63|476.73|480.65|476.75|480.51|476.61|14
1738760660000|2025-02-05 13:04:20|480.74|476.84|480.84|476.94|480.88|476.98|480.55|476.65|27
1738760670000|2025-02-05 13:04:30|480.87|476.97|480.88|476.98|480.94|477.04|480.81|476.91|15
1738760680000|2025-02-05 13:04:40|481.02|477.12|481.21|477.31|481.28|477.38|480.87|476.97|23
1738760690000|2025-02-05 13:04:50|481.2|477.3|481.26|477.36|481.29|477.39|481.17|477.27|20
1738760700000|2025-02-05 13:05:00|481.39|477.49|481.88|477.98|482.06|478.16|481.39|477.49|27
1738760710000|2025-02-05 13:05:10|481.82|477.92|481.27|477.37|481.82|477.92|481.27|477.37|21
1738760720000|2025-02-05 13:05:20|481.26|477.36|481.17|477.27|481.27|477.37|481.15|477.25|12
1738760730000|2025-02-05 13:05:30|481.19|477.29|481.17|477.27|481.24|477.34|481.1|477.2|14
1738760740000|2025-02-05 13:05:40|481.16|477.26|481.25|477.35|481.31|477.41|481.14|477.24|18
1738760750000|2025-02-05 13:05:50|481.26|477.36|481.26|477.36|481.26|477.36|481.24|477.34|7
1738760760000|2025-02-05 13:06:00|481.3|477.4|481.65|477.75|481.66|477.76|481.09|477.19|29
1738760770000|2025-02-05 13:06:10|481.64|477.74|482.44|478.54|482.46|478.56|481.64|477.74|35
1738760780000|2025-02-05 13:06:20|482.42|478.52|482.1|478.2|482.42|478.52|482.09|478.19|25
1738760790000|2025-02-05 13:06:30|482.23|478.33|481.95|478.05|482.38|478.48|481.95|478.05|16
1738760800000|2025-02-05 13:06:40|481.96|478.06|482.01|478.11|482.07|478.17|481.96|478.06|8
1738760810000|2025-02-05 13:06:50|482|478.1|481.89|477.99|482|478.1|481.89|477.99|10
1738760820000|2025-02-05 13:07:00|481.88|477.98|481.78|477.88|481.9|478|481.75|477.85|17
1738760830000|2025-02-05 13:07:10|481.7|477.8|481.59|477.69|481.73|477.83|481.57|477.67|21
1738760840000|2025-02-05 13:07:20|481.58|477.68|481.65|477.75|481.65|477.75|481.58|477.68|9
1738760850000|2025-02-05 13:07:30|481.63|477.73|481.7|477.8|481.82|477.92|481.62|477.72|19
1738760860000|2025-02-05 13:07:40|481.73|477.83|481.6|477.7|481.73|477.83|481.6|477.7|13
1738760870000|2025-02-05 13:07:50|481.68|477.78|481.16|477.26|481.69|477.79|481.16|477.26|16
1738760880000|2025-02-05 13:08:00|481.15|477.25|481.33|477.43|481.41|477.51|481.15|477.25|13
1738760890000|2025-02-05 13:08:10|481.34|477.44|481.51|477.61|481.75|477.85|481.34|477.44|19
1738760900000|2025-02-05 13:08:20|481.5|477.6|481.37|477.47|481.5|477.6|481.25|477.35|16
1738760910000|2025-02-05 13:08:30|481.39|477.49|481.45|477.55|481.54|477.64|481.24|477.34|25
1738760920000|2025-02-05 13:08:40|481.48|477.58|481.81|477.91|481.87|477.97|481.47|477.57|16
1738760930000|2025-02-05 13:08:50|481.8|477.9|481.79|477.89|481.81|477.91|481.79|477.89|4
1738760950000|2025-02-05 13:09:10|481.75|477.85|481.76|477.86|481.81|477.91|481.74|477.84|7
1738760960000|2025-02-05 13:09:20|481.75|477.85|481.94|478.04|482.06|478.16|481.69|477.79|19
1738760970000|2025-02-05 13:09:30|481.93|478.03|482.13|478.23|482.13|478.23|481.91|478.01|10
1738760980000|2025-02-05 13:09:40|482.2|478.3|481.84|477.94|482.2|478.3|481.77|477.87|16
1738760990000|2025-02-05 13:09:50|481.83|477.93|482.04|478.14|482.07|478.17|481.83|477.93|20
1738761000000|2025-02-05 13:10:00|482.03|478.13|481.99|478.09|482.03|478.13|481.99|478.09|5
1738761010000|2025-02-05 13:10:10|481.98|478.08|481.94|478.04|481.98|478.08|481.94|478.04|5
1738761020000|2025-02-05 13:10:20|481.95|478.05|482.09|478.19|482.14|478.24|481.95|478.05|13
1738761030000|2025-02-05 13:10:30|482.07|478.17|481.99|478.09|482.07|478.17|481.98|478.08|9
1738761040000|2025-02-05 13:10:40|481.98|478.08|481.95|478.05|481.98|478.08|481.86|477.96|11
1738761050000|2025-02-05 13:10:50|481.94|478.04|481.89|477.99|481.94|478.04|481.89|477.99|8
1738761060000|2025-02-05 13:11:00|481.88|477.98|481.89|477.99|481.97|478.07|481.87|477.97|7
1738761070000|2025-02-05 13:11:10|481.9|478|482.3|478.4|482.47|478.57|481.89|477.99|21
1738761080000|2025-02-05 13:11:20|482.29|478.39|482.26|478.36|482.36|478.46|482.25|478.35|16
1738761090000|2025-02-05 13:11:30|482.34|478.44|482.29|478.39|482.34|478.44|482.29|478.39|6
1738761100000|2025-02-05 13:11:40|482.28|478.38|482.11|478.21|482.28|478.38|482.11|478.21|15
1738761110000|2025-02-05 13:11:50|482.1|478.2|481.87|477.97|482.1|478.2|481.87|477.97|8
1738761120000|2025-02-05 13:12:00|481.86|477.96|481.69|477.79|481.86|477.96|481.62|477.72|9
1738761140000|2025-02-05 13:12:20|481.2|477.3|481.28|477.38|481.33|477.43|481.18|477.28|7
1738761150000|2025-02-05 13:12:30|481.27|477.37|481.27|477.37|481.28|477.38|481.26|477.36|8
1738761160000|2025-02-05 13:12:40|481.28|477.38|481.29|477.39|481.35|477.45|481.28|477.38|9
1738761170000|2025-02-05 13:12:50|481.28|477.38|480.97|477.07|481.38|477.48|480.96|477.06|19
1738761180000|2025-02-05 13:13:00|480.96|477.06|480.67|476.77|480.96|477.06|480.6|476.7|14
1738761190000|2025-02-05 13:13:10|480.68|476.78|480.92|477.02|480.95|477.05|480.65|476.75|18
1738761200000|2025-02-05 13:13:20|480.91|477.01|481.15|477.25|481.21|477.31|480.91|477.01|24
1738761210000|2025-02-05 13:13:30|481.14|477.24|481.36|477.46|481.36|477.46|481.13|477.23|12
1738761220000|2025-02-05 13:13:40|481.38|477.48|481.61|477.71|481.7|477.8|481.37|477.47|17
1738761230000|2025-02-05 13:13:50|481.6|477.7|481.64|477.74|481.64|477.74|481.57|477.67|7
1738761240000|2025-02-05 13:14:00|481.63|477.73|481.79|477.89|481.92|478.02|481.61|477.71|18
1738761250000|2025-02-05 13:14:10|481.8|477.9|481.7|477.8|481.83|477.93|481.62|477.72|16
1738761260000|2025-02-05 13:14:20|481.69|477.79|481.8|477.9|481.87|477.97|481.66|477.76|14
1738761270000|2025-02-05 13:14:30|481.79|477.89|481.8|477.9|481.81|477.91|481.56|477.66|21
1738761280000|2025-02-05 13:14:40|481.81|477.91|482.2|478.3|482.23|478.33|481.75|477.85|13
1738761290000|2025-02-05 13:14:50|482.11|478.21|481.73|477.83|482.13|478.23|481.73|477.83|15
1738761300000|2025-02-05 13:15:00|481.55|477.65|481.84|477.94|481.89|477.99|481.46|477.56|31
1738761310000|2025-02-05 13:15:10|481.82|477.92|481.37|477.47|481.91|478.01|481.37|477.47|19
1738761320000|2025-02-05 13:15:20|481.41|477.51|480.99|477.09|481.48|477.58|480.99|477.09|27
1738761330000|2025-02-05 13:15:30|481|477.1|480.75|476.85|481.02|477.12|480.7|476.8|8
1738761340000|2025-02-05 13:15:40|480.76|476.86|480.44|476.54|480.76|476.86|480.43|476.53|12
1738761350000|2025-02-05 13:15:50|480.4|476.5|480.23|476.33|480.4|476.5|480.2|476.3|23
1738761360000|2025-02-05 13:16:00|480.25|476.35|480.64|476.74|480.65|476.75|480.21|476.31|23
1738761370000|2025-02-05 13:16:10|480.62|476.72|480.82|476.92|480.82|476.92|480.35|476.45|24
1738761380000|2025-02-05 13:16:20|480.81|476.91|480.85|476.95|480.85|476.95|480.73|476.83|12
1738761390000|2025-02-05 13:16:30|481.12|477.22|481.14|477.24|481.38|477.48|481.01|477.11|18
1738761400000|2025-02-05 13:16:40|481.21|477.31|481.48|477.58|481.53|477.63|481.1|477.2|26
1738761410000|2025-02-05 13:16:50|481.46|477.56|481.6|477.7|481.63|477.73|481.29|477.39|22
1738761420000|2025-02-05 13:17:00|481.61|477.71|481.9|478|482.1|478.2|481.61|477.71|31
1738761430000|2025-02-05 13:17:10|481.89|477.99|482.3|478.4|482.38|478.48|481.87|477.97|26
1738761440000|2025-02-05 13:17:20|482.31|478.41|482.28|478.38|482.37|478.47|482.19|478.29|30
1738761450000|2025-02-05 13:17:30|482.27|478.37|482.04|478.14|482.32|478.42|482.04|478.14|21
1738761460000|2025-02-05 13:17:40|482|478.1|481.65|477.75|482.05|478.15|481.59|477.69|18
1738761470000|2025-02-05 13:17:50|481.7|477.8|481.91|478.01|481.99|478.09|481.69|477.79|19
1738761480000|2025-02-05 13:18:00|481.9|478|481.85|477.95|482.15|478.25|481.84|477.94|31
1738761490000|2025-02-05 13:18:10|481.83|477.93|481.48|477.58|481.85|477.95|481.48|477.58|23
1738761500000|2025-02-05 13:18:20|481.49|477.59|481.88|477.98|481.88|477.98|481.49|477.59|18
1738761510000|2025-02-05 13:18:30|481.9|478|482.36|478.46|482.36|478.46|481.9|478|23
1738761520000|2025-02-05 13:18:40|482.37|478.47|482.69|478.79|482.69|478.79|482.37|478.47|21
1738761530000|2025-02-05 13:18:50|482.64|478.74|482.53|478.63|482.79|478.89|482.44|478.54|22
1738761540000|2025-02-05 13:19:00|482.54|478.64|482.17|478.27|482.54|478.64|482|478.1|22
1738761550000|2025-02-05 13:19:10|482.27|478.37|482.06|478.16|482.27|478.37|481.86|477.96|20
1738761570000|2025-02-05 13:19:30|482.79|478.89|482.99|479.09|483.08|479.18|482.74|478.84|22
1738761580000|2025-02-05 13:19:40|483.07|479.17|482.6|478.7|483.07|479.17|482.6|478.7|16
1738761590000|2025-02-05 13:19:50|482.59|478.69|482.44|478.54|482.76|478.86|482.41|478.51|19
1738761600000|2025-02-05 13:20:00|482.37|478.47|481.9|478|482.37|478.47|481.73|477.83|28
1738761610000|2025-02-05 13:20:10|481.89|477.99|482.01|478.11|482.25|478.35|481.89|477.99|30
1738761620000|2025-02-05 13:20:20|481.99|478.09|481.66|477.76|481.99|478.09|481.59|477.69|14
1738761630000|2025-02-05 13:20:30|481.67|477.77|480.93|477.03|481.84|477.94|480.92|477.02|26
1738761640000|2025-02-05 13:20:40|480.95|477.05|480.89|476.99|481.3|477.4|480.88|476.98|16
1738761650000|2025-02-05 13:20:50|480.91|477.01|481.32|477.42|481.32|477.42|480.9|477|22
1738761660000|2025-02-05 13:21:00|481.24|477.34|480.62|476.72|481.25|477.35|480.62|476.72|16
1738761670000|2025-02-05 13:21:10|480.45|476.55|480.79|476.89|480.87|476.97|480.45|476.55|24
1738761680000|2025-02-05 13:21:20|480.78|476.88|480.81|476.91|480.93|477.03|480.62|476.72|24
1738761690000|2025-02-05 13:21:30|480.74|476.84|481.14|477.24|481.2|477.3|480.59|476.69|28
1738761700000|2025-02-05 13:21:40|481.13|477.23|481.11|477.21|481.24|477.34|481.11|477.21|12
1738761710000|2025-02-05 13:21:50|481.07|477.17|480.6|476.7|481.07|477.17|480.58|476.68|14
1738761720000|2025-02-05 13:22:00|480.61|476.71|480.67|476.77|480.84|476.94|480.5|476.6|27
1738761730000|2025-02-05 13:22:10|480.75|476.85|480.57|476.67|480.79|476.89|480.34|476.44|22
1738761740000|2025-02-05 13:22:20|480.65|476.75|480.56|476.66|480.68|476.78|480.48|476.58|25
1738761750000|2025-02-05 13:22:30|480.58|476.68|480.64|476.74|480.67|476.77|480.58|476.68|8
1738761770000|2025-02-05 13:22:50|481.26|477.36|481.1|477.2|481.26|477.36|481.02|477.12|14
1738761780000|2025-02-05 13:23:00|481.04|477.14|481.01|477.11|481.26|477.36|481.01|477.11|17
1738761790000|2025-02-05 13:23:10|481.06|477.16|481.18|477.28|481.29|477.39|481.05|477.15|22
1738761800000|2025-02-05 13:23:20|481.17|477.27|481.25|477.35|481.31|477.41|481.17|477.27|14
1738761810000|2025-02-05 13:23:30|481.29|477.39|481.44|477.54|481.48|477.58|481.29|477.39|11
1738761820000|2025-02-05 13:23:40|481.46|477.56|481.87|477.97|481.97|478.07|481.46|477.56|17
1738761830000|2025-02-05 13:23:50|481.88|477.98|481.9|478|482.04|478.14|481.88|477.98|19
1738761840000|2025-02-05 13:24:00|481.81|477.91|481.76|477.86|481.82|477.92|481.72|477.82|9
1738761850000|2025-02-05 13:24:10|481.82|477.92|482.15|478.25|482.17|478.27|481.79|477.89|18
1738761860000|2025-02-05 13:24:20|482.2|478.3|481.93|478.03|482.2|478.3|481.92|478.02|20
1738761870000|2025-02-05 13:24:30|481.94|478.04|482.41|478.51|482.46|478.56|481.94|478.04|19
1738761880000|2025-02-05 13:24:40|482.43|478.53|482.64|478.74|482.64|478.74|482.27|478.37|15
1738761890000|2025-02-05 13:24:50|482.65|478.75|482.71|478.81|482.89|478.99|482.65|478.75|17
1738761900000|2025-02-05 13:25:00|482.75|478.85|483.1|479.2|483.14|479.24|482.7|478.8|28
1738761910000|2025-02-05 13:25:10|483.09|479.19|482.95|479.05|483.27|479.37|482.95|479.05|22
1738761920000|2025-02-05 13:25:20|482.99|479.09|483.36|479.46|483.41|479.51|482.99|479.09|24
1738761930000|2025-02-05 13:25:30|483.38|479.48|483.39|479.49|483.62|479.72|483.38|479.48|18
1738761940000|2025-02-05 13:25:40|483.45|479.55|483.34|479.44|483.45|479.55|483.21|479.31|17
1738761950000|2025-02-05 13:25:50|483.33|479.43|483.45|479.55|483.59|479.69|483.33|479.43|25
1738761960000|2025-02-05 13:26:00|483.44|479.54|483.72|479.82|484.24|480.34|483.44|479.54|30
1738761970000|2025-02-05 13:26:10|483.7|479.8|483.71|479.81|484.08|480.18|483.55|479.65|25
1738761980000|2025-02-05 13:26:20|483.73|479.83|483.57|479.67|483.73|479.83|483.52|479.62|16
1738761990000|2025-02-05 13:26:30|483.52|479.62|483.51|479.61|483.53|479.63|483.31|479.41|25
1738762000000|2025-02-05 13:26:40|483.61|479.71|483.33|479.43|483.69|479.79|483.33|479.43|17
1738762010000|2025-02-05 13:26:50|483.3|479.4|483.26|479.36|483.31|479.41|483.26|479.36|6
1738762020000|2025-02-05 13:27:00|483.34|479.44|483.48|479.58|483.48|479.58|483.34|479.44|11
1738762030000|2025-02-05 13:27:10|483.49|479.59|483.87|479.97|483.89|479.99|483.49|479.59|21
1738762040000|2025-02-05 13:27:20|483.91|480.01|483.58|479.68|483.91|480.01|483.58|479.68|18
1738762050000|2025-02-05 13:27:30|483.57|479.67|483.57|479.67|483.58|479.68|483.51|479.61|8
1738762060000|2025-02-05 13:27:40|483.55|479.65|483.64|479.74|483.84|479.94|483.55|479.65|16
1738762070000|2025-02-05 13:27:50|483.72|479.82|483.81|479.91|483.92|480.02|483.72|479.82|22
1738762080000|2025-02-05 13:28:00|483.8|479.9|483.53|479.63|483.8|479.9|483.49|479.59|22
1738762090000|2025-02-05 13:28:10|483.52|479.62|483.23|479.33|483.61|479.71|483.17|479.27|16
1738762100000|2025-02-05 13:28:20|483.24|479.34|483.11|479.21|483.27|479.37|483.1|479.2|16
1738762110000|2025-02-05 13:28:30|483.15|479.25|483.15|479.25|483.17|479.27|483.14|479.24|5
1738762120000|2025-02-05 13:28:40|483.14|479.24|483.14|479.24|483.15|479.25|483.14|479.24|3
1738762130000|2025-02-05 13:28:50|483.15|479.25|483.15|479.25|483.15|479.25|483.15|479.25|1
1738762140000|2025-02-05 13:29:00|483.17|479.27|483.27|479.37|483.38|479.48|483.17|479.27|15
1738762150000|2025-02-05 13:29:10|483.26|479.36|483.21|479.31|483.32|479.42|483.21|479.31|10
1738762160000|2025-02-05 13:29:20|483.24|479.34|483.47|479.57|483.47|479.57|483.21|479.31|12
1738762170000|2025-02-05 13:29:30|483.43|479.53|483.42|479.52|483.43|479.53|483.2|479.3|10
1738762180000|2025-02-05 13:29:40|483.46|479.56|483.34|479.44|483.47|479.57|483.12|479.22|19
1738762190000|2025-02-05 13:29:50|483.33|479.43|483.19|479.29|483.33|479.43|483.19|479.29|6
1738762200000|2025-02-05 13:30:00|483.38|479.48|483.21|479.31|483.51|479.61|483.21|479.31|28
1738762210000|2025-02-05 13:30:10|483.22|479.32|483.44|479.54|483.6|479.7|483.13|479.23|24
1738762220000|2025-02-05 13:30:20|483.43|479.53|483.59|479.69|483.63|479.73|483.42|479.52|19
1738762230000|2025-02-05 13:30:30|483.71|479.81|483.6|479.7|483.8|479.9|483.6|479.7|12
1738762240000|2025-02-05 13:30:40|483.59|479.69|483.47|479.57|483.64|479.74|483.37|479.47|26
1738762250000|2025-02-05 13:30:50|483.48|479.58|483.96|480.06|484.03|480.13|483.48|479.58|29
1738762270000|2025-02-05 13:31:10|484.75|480.85|484.6|480.7|484.75|480.85|484.43|480.53|16
1738762280000|2025-02-05 13:31:20|484.59|480.69|484.42|480.52|484.65|480.75|484.32|480.42|11
1738762290000|2025-02-05 13:31:30|484.26|480.36|484.59|480.69|484.6|480.7|484.09|480.19|22
1738762300000|2025-02-05 13:31:40|484.58|480.68|484.36|480.46|484.72|480.82|484.36|480.46|19
1738762310000|2025-02-05 13:31:50|484.35|480.45|484.03|480.13|484.35|480.45|484.02|480.12|21
1738762320000|2025-02-05 13:32:00|484.07|480.17|484.05|480.15|484.2|480.3|483.94|480.04|26
1738762330000|2025-02-05 13:32:10|484.06|480.16|484.2|480.3|484.23|480.33|483.94|480.04|18
1738762340000|2025-02-05 13:32:20|484.21|480.31|484.83|480.93|484.88|480.98|484.21|480.31|24
1738762350000|2025-02-05 13:32:30|484.84|480.94|485.18|481.28|485.2|481.3|484.84|480.94|26
1738762360000|2025-02-05 13:32:40|485.19|481.29|485.14|481.24|485.23|481.33|485|481.1|20
1738762370000|2025-02-05 13:32:50|485.15|481.25|485|481.1|485.25|481.35|484.86|480.96|28
1738762380000|2025-02-05 13:33:00|485.11|481.21|485.18|481.28|485.36|481.46|485.05|481.15|23
1738762390000|2025-02-05 13:33:10|485.19|481.29|484.79|480.89|485.23|481.33|484.79|480.89|22
1738762400000|2025-02-05 13:33:20|484.81|480.91|484.61|480.71|484.86|480.96|484.42|480.52|16
1738762410000|2025-02-05 13:33:30|484.68|480.78|484.45|480.55|484.76|480.86|484.45|480.55|26
1738762420000|2025-02-05 13:33:40|484.44|480.54|484.38|480.48|484.44|480.54|484.35|480.45|12
1738762430000|2025-02-05 13:33:50|484.36|480.46|484.52|480.62|484.52|480.62|484.2|480.3|22
1738762440000|2025-02-05 13:34:00|484.53|480.63|484.26|480.36|484.54|480.64|483.98|480.08|30
1738762450000|2025-02-05 13:34:10|484.2|480.3|483.89|479.99|484.32|480.42|483.89|479.99|19
1738762460000|2025-02-05 13:34:20|483.88|479.98|483.89|479.99|483.89|479.99|483.88|479.98|2
1738762470000|2025-02-05 13:34:30|484.13|480.23|483.95|480.05|484.28|480.38|483.95|480.05|13
1738762480000|2025-02-05 13:34:40|483.97|480.07|484.26|480.36|484.35|480.45|483.97|480.07|29
1738762490000|2025-02-05 13:34:50|484.24|480.34|484.04|480.14|484.24|480.34|483.96|480.06|16
1738762500000|2025-02-05 13:35:00|484.11|480.21|484.43|480.53|484.51|480.61|484.11|480.21|24
1738762510000|2025-02-05 13:35:10|484.42|480.52|484.17|480.27|484.42|480.52|484.16|480.26|20
1738762520000|2025-02-05 13:35:20|484.36|480.46|484.16|480.26|484.36|480.46|484.16|480.26|4
1738762530000|2025-02-05 13:35:30|484.15|480.25|484.34|480.44|484.52|480.62|484.09|480.19|24
1738762540000|2025-02-05 13:35:40|484.3|480.4|484.45|480.55|484.5|480.6|484.3|480.4|21
1738762550000|2025-02-05 13:35:50|484.46|480.56|484.87|480.97|485.01|481.11|484.46|480.56|27
1738762560000|2025-02-05 13:36:00|484.74|480.84|484.64|480.74|484.89|480.99|484.64|480.74|20
1738762570000|2025-02-05 13:36:10|484.71|480.81|484.57|480.67|484.89|480.99|484.57|480.67|24
1738762580000|2025-02-05 13:36:20|484.61|480.71|484.79|480.89|484.84|480.94|484.29|480.39|27
1738762590000|2025-02-05 13:36:30|484.78|480.88|485.06|481.16|485.14|481.24|484.78|480.88|17
1738762600000|2025-02-05 13:36:40|485.09|481.19|485.17|481.27|485.17|481.27|484.87|480.97|21
1738762610000|2025-02-05 13:36:50|485.19|481.29|485.37|481.47|485.55|481.65|485.19|481.29|27
1738762620000|2025-02-05 13:37:00|485.33|481.43|485.44|481.54|485.48|481.58|485.18|481.28|30
1738762630000|2025-02-05 13:37:10|485.42|481.52|485.46|481.56|485.51|481.61|485.27|481.37|15
1738762640000|2025-02-05 13:37:20|485.52|481.62|485.57|481.67|485.9|482|485.48|481.58|20
1738762650000|2025-02-05 13:37:30|485.58|481.68|485.94|482.04|485.94|482.04|485.55|481.65|23
1738762660000|2025-02-05 13:37:40|485.95|482.05|485.92|482.02|486.13|482.23|485.92|482.02|18
1738762670000|2025-02-05 13:37:50|485.89|481.99|485.54|481.64|485.9|482|485.52|481.62|16
1738762680000|2025-02-05 13:38:00|485.57|481.67|485.56|481.66|485.72|481.82|485.55|481.65|11
1738762690000|2025-02-05 13:38:10|485.74|481.84|485.53|481.63|485.74|481.84|485.46|481.56|16
1738762700000|2025-02-05 13:38:20|485.55|481.65|485.5|481.6|485.55|481.65|485.24|481.34|20
1738762710000|2025-02-05 13:38:30|485.54|481.64|485.7|481.8|485.86|481.96|485.53|481.63|15
1738762720000|2025-02-05 13:38:40|485.72|481.82|485.84|481.94|485.87|481.97|485.72|481.82|20
1738762730000|2025-02-05 13:38:50|485.85|481.95|485.94|482.04|485.94|482.04|485.76|481.86|20
1738762740000|2025-02-05 13:39:00|485.96|482.06|485.49|481.59|485.96|482.06|485.49|481.59|20
1738762750000|2025-02-05 13:39:10|485.5|481.6|485.66|481.76|485.67|481.77|485.5|481.6|12
1738762760000|2025-02-05 13:39:20|485.68|481.78|485.77|481.87|485.81|481.91|485.67|481.77|12
1738762770000|2025-02-05 13:39:30|485.67|481.77|485.82|481.92|485.85|481.95|485.65|481.75|16
1738762780000|2025-02-05 13:39:40|485.74|481.84|485.55|481.65|485.78|481.88|485.48|481.58|18
1738762790000|2025-02-05 13:39:50|485.53|481.63|485.53|481.63|485.59|481.69|485.51|481.61|16
1738762800000|2025-02-05 13:40:00|485.52|481.62|485.6|481.7|485.8|481.9|485.52|481.62|17
1738762810000|2025-02-05 13:40:10|485.62|481.72|485.36|481.46|485.71|481.81|485.36|481.46|24
1738762820000|2025-02-05 13:40:20|485.35|481.45|484.88|480.98|485.35|481.45|484.88|480.98|19
1738762830000|2025-02-05 13:40:30|484.87|480.97|484.66|480.76|484.96|481.06|484.66|480.76|13
1738762840000|2025-02-05 13:40:40|484.61|480.71|484.66|480.76|484.73|480.83|484.23|480.33|26
1738762850000|2025-02-05 13:40:50|484.64|480.74|484.54|480.64|484.64|480.74|484.52|480.62|9
1738762860000|2025-02-05 13:41:00|484.63|480.73|484.3|480.4|484.65|480.75|484.3|480.4|21
1738762870000|2025-02-05 13:41:10|484.29|480.39|484.49|480.59|484.55|480.65|484.29|480.39|10
1738762880000|2025-02-05 13:41:20|484.47|480.57|484.4|480.5|484.47|480.57|484.35|480.45|13
1738762890000|2025-02-05 13:41:30|484.39|480.49|484.45|480.55|484.48|480.58|484.39|480.49|10
1738762900000|2025-02-05 13:41:40|484.44|480.54|484.62|480.72|484.64|480.74|484.43|480.53|18
1738762910000|2025-02-05 13:41:50|484.61|480.71|484.62|480.72|484.64|480.74|484.43|480.53|15
1738762920000|2025-02-05 13:42:00|484.61|480.71|484.66|480.76|484.74|480.84|484.61|480.71|18
1738762930000|2025-02-05 13:42:10|484.67|480.77|484.46|480.56|484.67|480.77|484.46|480.56|7
1738762950000|2025-02-05 13:42:30|484.47|480.57|484.5|480.6|484.68|480.78|484.46|480.56|12
1738762960000|2025-02-05 13:42:40|484.52|480.62|484.68|480.78|484.73|480.83|484.52|480.62|18
1738762970000|2025-02-05 13:42:50|484.69|480.79|484.57|480.67|484.69|480.79|484.54|480.64|14
1738762980000|2025-02-05 13:43:00|484.58|480.68|484.6|480.7|484.92|481.02|484.58|480.68|20
1738762990000|2025-02-05 13:43:10|484.61|480.71|484.85|480.95|484.88|480.98|484.61|480.71|21
1738763000000|2025-02-05 13:43:20|484.95|481.05|484.88|480.98|484.97|481.07|484.87|480.97|7
1738763010000|2025-02-05 13:43:30|484.87|480.97|484.87|480.97|484.87|480.97|484.87|480.97|1
1738763020000|2025-02-05 13:43:40|484.88|480.98|484.88|480.98|484.94|481.04|484.88|480.98|11
1738763030000|2025-02-05 13:43:50|484.87|480.97|484.89|480.99|484.91|481.01|484.86|480.96|6
1738763040000|2025-02-05 13:44:00|484.87|480.97|484.59|480.69|484.87|480.97|484.49|480.59|15
1738763050000|2025-02-05 13:44:10|484.58|480.68|484.44|480.54|484.58|480.68|484.44|480.54|7
1738763060000|2025-02-05 13:44:20|484.41|480.51|484.46|480.56|484.5|480.6|484.41|480.51|8
1738763070000|2025-02-05 13:44:30|484.52|480.62|484.7|480.8|484.76|480.86|484.51|480.61|9
1738763080000|2025-02-05 13:44:40|484.51|480.61|484.46|480.56|484.51|480.61|484.46|480.56|6
1738763090000|2025-02-05 13:44:50|484.52|480.62|484.59|480.69|484.59|480.69|484.47|480.57|8
1738763100000|2025-02-05 13:45:00|484.58|480.68|484.68|480.78|484.7|480.8|484.57|480.67|17
1738763110000|2025-02-05 13:45:10|484.65|480.75|484.8|480.9|484.81|480.91|484.61|480.71|13
1738763120000|2025-02-05 13:45:20|484.78|480.88|484.59|480.69|484.81|480.91|484.58|480.68|14
1738763130000|2025-02-05 13:45:30|484.54|480.64|484.72|480.82|484.89|480.99|484.51|480.61|17
1738763140000|2025-02-05 13:45:40|484.89|480.99|484.9|481|484.9|481|484.64|480.74|16
1738763150000|2025-02-05 13:45:50|485.06|481.16|485.49|481.59|485.49|481.59|485.05|481.15|19
1738763160000|2025-02-05 13:46:00|485.31|481.41|485.8|481.9|485.8|481.9|485.27|481.37|21
1738763170000|2025-02-05 13:46:10|485.79|481.89|485.74|481.84|485.9|482|485.73|481.83|26
1738763180000|2025-02-05 13:46:20|485.7|481.8|485.22|481.32|485.7|481.8|485.21|481.31|28
1738763190000|2025-02-05 13:46:30|485.12|481.22|484.89|480.99|485.13|481.23|484.81|480.91|12
1738763200000|2025-02-05 13:46:40|484.92|481.02|485.5|481.6|485.5|481.6|484.89|480.99|22
1738763210000|2025-02-05 13:46:50|485.49|481.59|485.28|481.38|485.49|481.59|485.2|481.3|17
1738763220000|2025-02-05 13:47:00|485.14|481.24|485|481.1|485.15|481.25|484.99|481.09|15
1738763230000|2025-02-05 13:47:10|485.06|481.16|485.31|481.41|485.39|481.49|484.91|481.01|19
1738763240000|2025-02-05 13:47:20|485.3|481.4|485.47|481.57|485.47|481.57|484.99|481.09|9
1738763250000|2025-02-05 13:47:30|485.49|481.59|485.3|481.4|485.52|481.62|484.9|481|30
1738763260000|2025-02-05 13:47:40|485.29|481.39|485.42|481.52|485.5|481.6|485.29|481.39|17
1738763270000|2025-02-05 13:47:50|485.39|481.49|485.38|481.48|485.49|481.59|485.24|481.34|21
1738763280000|2025-02-05 13:48:00|485.37|481.47|485.3|481.4|485.38|481.48|484.94|481.04|29
1738763290000|2025-02-05 13:48:10|485.07|481.17|485.34|481.44|485.49|481.59|485.07|481.17|22
1738763300000|2025-02-05 13:48:20|485.32|481.42|485.41|481.51|485.41|481.51|485.08|481.18|13
1738763310000|2025-02-05 13:48:30|485.43|481.53|485.73|481.83|485.76|481.86|485.43|481.53|21
1738763320000|2025-02-05 13:48:40|485.72|481.82|485.68|481.78|485.92|482.02|485.5|481.6|27
1738763330000|2025-02-05 13:48:50|485.67|481.77|485.59|481.69|485.81|481.91|485.34|481.44|25
1738763340000|2025-02-05 13:49:00|485.6|481.7|485.68|481.78|485.79|481.89|485.5|481.6|14
1738763350000|2025-02-05 13:49:10|485.72|481.82|485.69|481.79|485.74|481.84|485.67|481.77|8
1738763360000|2025-02-05 13:49:20|485.73|481.83|485.57|481.67|485.73|481.83|485.52|481.62|15
1738763370000|2025-02-05 13:49:30|485.56|481.66|485.61|481.71|485.68|481.78|485.47|481.57|16
1738763380000|2025-02-05 13:49:40|485.62|481.72|485.62|481.72|485.62|481.72|485.6|481.7|4
1738763390000|2025-02-05 13:49:50|485.63|481.73|486.02|482.12|486.02|482.12|485.63|481.73|15
1738763400000|2025-02-05 13:50:00|486.11|482.21|486.13|482.23|486.32|482.42|486.04|482.14|14
1738763410000|2025-02-05 13:50:10|486.19|482.29|486.54|482.64|486.59|482.69|486.15|482.25|26
1738763430000|2025-02-05 13:50:30|486.27|482.37|486.29|482.39|486.5|482.6|486.24|482.34|15
1738763440000|2025-02-05 13:50:40|486.35|482.45|486.03|482.13|486.4|482.5|486.03|482.13|12
1738763450000|2025-02-05 13:50:50|486.07|482.17|486.01|482.11|486.26|482.36|486.01|482.11|15
1738763460000|2025-02-05 13:51:00|486.13|482.23|485.99|482.09|486.2|482.3|485.97|482.07|19
1738763470000|2025-02-05 13:51:10|485.98|482.08|486.09|482.19|486.2|482.3|485.91|482.01|16
1738763480000|2025-02-05 13:51:20|486.19|482.29|486.18|482.28|486.28|482.38|486.07|482.17|15
1738763490000|2025-02-05 13:51:30|486.19|482.29|485.72|481.82|486.19|482.29|485.7|481.8|15
1738763500000|2025-02-05 13:51:40|485.71|481.81|485.71|481.81|485.83|481.93|485.62|481.72|12
1738763510000|2025-02-05 13:51:50|485.81|481.91|485.71|481.81|486.01|482.11|485.67|481.77|18
1738763520000|2025-02-05 13:52:00|485.72|481.82|485.84|481.94|485.9|482|485.56|481.66|21
1738763530000|2025-02-05 13:52:10|485.9|482|485.67|481.77|485.93|482.03|485.58|481.68|22
1738763540000|2025-02-05 13:52:20|485.68|481.78|485.54|481.64|485.81|481.91|485.54|481.64|15
1738763550000|2025-02-05 13:52:30|485.51|481.61|485.28|481.38|485.52|481.62|485.28|481.38|5
1738763560000|2025-02-05 13:52:40|485.27|481.37|485.29|481.39|485.36|481.46|485.2|481.3|10
1738763570000|2025-02-05 13:52:50|485.28|481.38|485.18|481.28|485.28|481.38|485.18|481.28|7
1738763580000|2025-02-05 13:53:00|485.22|481.32|485.18|481.28|485.32|481.42|485.18|481.28|9
1738763590000|2025-02-05 13:53:10|485.19|481.29|485.39|481.49|485.53|481.63|485.19|481.29|19
1738763600000|2025-02-05 13:53:20|485.47|481.57|485.7|481.8|485.7|481.8|485.47|481.57|12
1738763610000|2025-02-05 13:53:30|485.71|481.81|485.72|481.82|485.8|481.9|485.46|481.56|27
1738763620000|2025-02-05 13:53:40|485.65|481.75|485.48|481.58|485.65|481.75|485.4|481.5|17
1738763630000|2025-02-05 13:53:50|485.53|481.63|485.53|481.63|485.53|481.63|485.53|481.63|1
1738763640000|2025-02-05 13:54:00|485.79|481.89|485.68|481.78|485.81|481.91|485.68|481.78|7
1738763650000|2025-02-05 13:54:10|485.72|481.82|485.79|481.89|485.83|481.93|485.72|481.82|9
1738763670000|2025-02-05 13:54:30|485.8|481.9|485.81|481.91|485.92|482.02|485.78|481.88|9
1738763680000|2025-02-05 13:54:40|485.8|481.9|485.79|481.89|485.9|482|485.79|481.89|12
1738763690000|2025-02-05 13:54:50|485.73|481.83|485.73|481.83|485.75|481.85|485.67|481.77|9
1738763700000|2025-02-05 13:55:00|485.76|481.86|485.8|481.9|485.81|481.91|485.76|481.86|9
1738763710000|2025-02-05 13:55:10|485.79|481.89|485.81|481.91|485.89|481.99|485.79|481.89|14
1738763720000|2025-02-05 13:55:20|485.82|481.92|485.94|482.04|485.94|482.04|485.8|481.9|12
1738763730000|2025-02-05 13:55:30|485.96|482.06|485.92|482.02|485.99|482.09|485.87|481.97|10
1738763740000|2025-02-05 13:55:40|485.9|482|485.74|481.84|485.91|482.01|485.74|481.84|10
1738763750000|2025-02-05 13:55:50|485.72|481.82|485.43|481.53|485.76|481.86|485.43|481.53|9
1738763760000|2025-02-05 13:56:00|485.44|481.54|485.55|481.65|485.55|481.65|485.35|481.45|13
1738763770000|2025-02-05 13:56:10|485.56|481.66|485.74|481.84|485.74|481.84|485.53|481.63|12
1738763780000|2025-02-05 13:56:20|485.76|481.86|485.89|481.99|485.89|481.99|485.62|481.72|18
1738763790000|2025-02-05 13:56:30|485.92|482.02|485.9|482|485.92|482.02|485.89|481.99|4
1738763800000|2025-02-05 13:56:40|485.96|482.06|485.99|482.09|485.99|482.09|485.96|482.06|3
1738763810000|2025-02-05 13:56:50|486.02|482.12|486.05|482.15|486.05|482.15|485.76|481.86|17
1738763820000|2025-02-05 13:57:00|486.02|482.12|486.1|482.2|486.1|482.2|486.02|482.12|5
1738763840000|2025-02-05 13:57:20|485.67|481.77|485.65|481.75|485.67|481.77|485.59|481.69|9
1738763850000|2025-02-05 13:57:30|485.7|481.8|485.57|481.67|485.72|481.82|485.57|481.67|7
1738763860000|2025-02-05 13:57:40|485.66|481.76|485.63|481.73|485.66|481.76|485.55|481.65|9
1738763870000|2025-02-05 13:57:50|485.64|481.74|485.56|481.66|485.64|481.74|485.56|481.66|7
1738763880000|2025-02-05 13:58:00|485.6|481.7|485.83|481.93|485.83|481.93|485.6|481.7|9
1738763890000|2025-02-05 13:58:10|485.82|481.92|486.97|483.07|487.41|483.51|485.64|481.74|11
1738763900000|2025-02-05 13:58:20|486.99|483.09|486.95|483.05|487.12|483.22|486.94|483.04|12
1738763910000|2025-02-05 13:58:30|486.92|483.02|486.73|482.83|486.99|483.09|486.72|482.82|16
1738763920000|2025-02-05 13:58:40|486.72|482.82|486.69|482.79|486.74|482.84|486.64|482.74|7
1738763930000|2025-02-05 13:58:50|486.7|482.8|486.69|482.79|486.75|482.85|486.69|482.79|3
1738763940000|2025-02-05 13:59:00|486.64|482.74|486.63|482.73|486.7|482.8|486.55|482.65|10
1738763950000|2025-02-05 13:59:10|486.64|482.74|486.49|482.59|486.65|482.75|486.49|482.59|10
1738763960000|2025-02-05 13:59:20|486.45|482.55|486.19|482.29|486.45|482.55|486.19|482.29|14
1738763970000|2025-02-05 13:59:30|486.18|482.28|486.07|482.17|486.19|482.29|486.07|482.17|6
1738763980000|2025-02-05 13:59:40|486.06|482.16|485.96|482.06|486.08|482.18|485.94|482.04|12
1738763990000|2025-02-05 13:59:50|485.94|482.04|486.13|482.23|486.25|482.35|485.94|482.04|10
1738764000000|2025-02-05 14:00:00|485.95|482.05|486.18|482.28|486.18|482.28|485.83|481.93|30
1738764010000|2025-02-05 14:00:10|486.1|482.2|486.61|482.71|486.74|482.84|486.08|482.18|31
1738764020000|2025-02-05 14:00:20|486.76|482.86|486.7|482.8|486.76|482.86|486.7|482.8|5
1738764030000|2025-02-05 14:00:30|487.18|483.28|487.19|483.29|487.23|483.33|487.18|483.28|8
1738764040000|2025-02-05 14:00:40|487.07|483.17|486.78|482.88|487.07|483.17|486.78|482.88|10
1738764050000|2025-02-05 14:00:50|486.81|482.91|486.55|482.65|486.83|482.93|486.55|482.65|20
1738764060000|2025-02-05 14:01:00|486.59|482.69|486.73|482.83|486.9|483|486.59|482.69|21
1738764070000|2025-02-05 14:01:10|486.82|482.92|485.46|481.56|486.82|482.92|485.46|481.56|32
1738764080000|2025-02-05 14:01:20|485.63|481.73|485.36|481.46|485.75|481.85|485.03|481.13|31
1738764090000|2025-02-05 14:01:30|485.34|481.44|485.04|481.14|485.35|481.45|484.97|481.07|22
1738764100000|2025-02-05 14:01:40|484.98|481.08|484.87|480.97|485.05|481.15|484.82|480.92|16
1738764110000|2025-02-05 14:01:50|484.86|480.96|484.82|480.92|484.97|481.07|484.73|480.83|16
1738764120000|2025-02-05 14:02:00|484.78|480.88|484.47|480.57|484.79|480.89|484.45|480.55|25
1738764130000|2025-02-05 14:02:10|484.48|480.58|483.93|480.03|484.48|480.58|483.89|479.99|21
1738764140000|2025-02-05 14:02:20|483.94|480.04|483.53|479.63|484.01|480.11|483.47|479.57|21
1738764150000|2025-02-05 14:02:30|483.47|479.57|483.16|479.26|483.61|479.71|483.16|479.26|27
1738764160000|2025-02-05 14:02:40|483.18|479.28|483.53|479.63|483.68|479.78|483.18|479.28|14
1738764170000|2025-02-05 14:02:50|483.48|479.58|483.72|479.82|483.73|479.83|483.48|479.58|15
1738764180000|2025-02-05 14:03:00|483.81|479.91|483.68|479.78|484.22|480.32|483.68|479.78|27
1738764190000|2025-02-05 14:03:10|483.57|479.67|483.22|479.32|483.64|479.74|483.18|479.28|28
1738764200000|2025-02-05 14:03:20|483.24|479.34|483.12|479.22|483.25|479.35|483.03|479.13|23
1738764210000|2025-02-05 14:03:30|483.13|479.23|483.6|479.7|483.66|479.76|483.13|479.23|27
1738764230000|2025-02-05 14:03:50|483.21|479.31|483.28|479.38|483.47|479.57|483.11|479.21|15
1738764240000|2025-02-05 14:04:00|483.24|479.34|483.11|479.21|483.45|479.55|483.11|479.21|18
1738764250000|2025-02-05 14:04:10|483.14|479.24|483.09|479.19|483.19|479.29|483.06|479.16|16
1738764260000|2025-02-05 14:04:20|483.08|479.18|482.98|479.08|483.14|479.24|482.98|479.08|17
1738764270000|2025-02-05 14:04:30|483.03|479.13|483.19|479.29|483.35|479.45|483.02|479.12|20
1738764280000|2025-02-05 14:04:40|483.2|479.3|484|480.1|484.03|480.13|483.2|479.3|20
1738764290000|2025-02-05 14:04:50|483.81|479.91|483.33|479.43|483.89|479.99|483.33|479.43|22
1738764300000|2025-02-05 14:05:00|483.34|479.44|483.63|479.73|483.63|479.73|483.3|479.4|19
1738764310000|2025-02-05 14:05:10|483.62|479.72|483.98|480.08|484.29|480.39|483.62|479.72|21
1738764320000|2025-02-05 14:05:20|484|480.1|484.15|480.25|484.35|480.45|484|480.1|17
1738764330000|2025-02-05 14:05:30|484.11|480.21|484.12|480.22|484.2|480.3|484.06|480.16|14
1738764340000|2025-02-05 14:05:40|484.22|480.32|484.53|480.63|484.56|480.66|484.15|480.25|21
1738764350000|2025-02-05 14:05:50|484.61|480.71|484.62|480.72|484.64|480.74|484.44|480.54|14
1738764360000|2025-02-05 14:06:00|484.61|480.71|484.39|480.49|484.61|480.71|484.34|480.44|20
1738764370000|2025-02-05 14:06:10|484.37|480.47|484.01|480.11|484.37|480.47|484|480.1|16
1738764380000|2025-02-05 14:06:20|484.02|480.12|483.64|479.74|484.3|480.4|483.64|479.74|18
1738764390000|2025-02-05 14:06:30|483.65|479.75|484.02|480.12|484.11|480.21|483.65|479.75|23
1738764400000|2025-02-05 14:06:40|483.99|480.09|484.04|480.14|484.1|480.2|483.99|480.09|10
1738764410000|2025-02-05 14:06:50|483.99|480.09|484.03|480.13|484.04|480.14|483.93|480.03|6
1738764430000|2025-02-05 14:07:10|484.4|480.5|484.23|480.33|484.43|480.53|484.13|480.23|17
1738764440000|2025-02-05 14:07:20|484.22|480.32|483.83|479.93|484.22|480.32|483.7|479.8|16
1738764450000|2025-02-05 14:07:30|483.82|479.92|483.53|479.63|483.82|479.92|483.51|479.61|12
1738764460000|2025-02-05 14:07:40|483.52|479.62|483.53|479.63|483.53|479.63|483.51|479.61|6
1738764470000|2025-02-05 14:07:50|483.52|479.62|483.73|479.83|483.81|479.91|483.47|479.57|23
1738764480000|2025-02-05 14:08:00|483.77|479.87|483.77|479.87|483.98|480.08|483.74|479.84|22
1738764490000|2025-02-05 14:08:10|483.75|479.85|483.71|479.81|483.75|479.85|483.59|479.69|12
1738764500000|2025-02-05 14:08:20|483.72|479.82|483.83|479.93|484|480.1|483.72|479.82|11
1738764510000|2025-02-05 14:08:30|483.92|480.02|483.91|480.01|483.95|480.05|483.8|479.9|17
1738764520000|2025-02-05 14:08:40|483.88|479.98|483.8|479.9|483.9|480|483.71|479.81|19
1738764530000|2025-02-05 14:08:50|483.93|480.03|484.09|480.19|484.2|480.3|483.93|480.03|17
1738764540000|2025-02-05 14:09:00|484.24|480.34|483.94|480.04|484.24|480.34|483.75|479.85|22
1738764550000|2025-02-05 14:09:10|483.84|479.94|483.69|479.79|483.91|480.01|483.69|479.79|16
1738764560000|2025-02-05 14:09:20|483.76|479.86|483.92|480.02|484.07|480.17|483.72|479.82|20
1738764570000|2025-02-05 14:09:30|483.91|480.01|483.92|480.02|484.08|480.18|483.7|479.8|26
1738764580000|2025-02-05 14:09:40|483.91|480.01|483.93|480.03|484.06|480.16|483.9|480|12
1738764590000|2025-02-05 14:09:50|483.92|480.02|484.01|480.11|484.13|480.23|483.92|480.02|14
1738764600000|2025-02-05 14:10:00|484|480.1|484.11|480.21|484.11|480.21|483.78|479.88|20
1738764610000|2025-02-05 14:10:10|484.12|480.22|484.26|480.36|484.31|480.41|484.12|480.22|4
1738764620000|2025-02-05 14:10:20|484.27|480.37|484.26|480.36|484.28|480.38|484.23|480.33|5
1738764630000|2025-02-05 14:10:30|484.35|480.45|484.72|480.82|484.79|480.89|484.35|480.45|20
1738764640000|2025-02-05 14:10:40|484.71|480.81|484.54|480.64|484.71|480.81|484.52|480.62|10
1738764650000|2025-02-05 14:10:50|484.77|480.87|484.17|480.27|484.77|480.87|484.17|480.27|16
1738764660000|2025-02-05 14:11:00|484.15|480.25|484.12|480.22|484.27|480.37|484.08|480.18|22
1738764670000|2025-02-05 14:11:10|484.11|480.21|483.92|480.02|484.11|480.21|483.9|480|18
1738764680000|2025-02-05 14:11:20|483.91|480.01|483.83|479.93|484.18|480.28|483.83|479.93|13
1738764690000|2025-02-05 14:11:30|484.12|480.22|483.88|479.98|484.12|480.22|483.83|479.93|17
1738764700000|2025-02-05 14:11:40|483.87|479.97|483.84|479.94|483.98|480.08|483.83|479.93|10
1738764710000|2025-02-05 14:11:50|483.79|479.89|483.48|479.58|483.79|479.89|483.36|479.46|10
1738764720000|2025-02-05 14:12:00|483.47|479.57|483.4|479.5|483.48|479.58|483.33|479.43|18
1738764730000|2025-02-05 14:12:10|483.39|479.49|483.41|479.51|483.41|479.51|483.35|479.45|6
1738764740000|2025-02-05 14:12:20|483.4|479.5|483.23|479.33|483.4|479.5|483.22|479.32|6
1738764750000|2025-02-05 14:12:30|483.22|479.32|483.03|479.13|483.22|479.32|483.03|479.13|5
1738764760000|2025-02-05 14:12:40|483.02|479.12|483.07|479.17|483.11|479.21|482.55|478.65|27
1738764770000|2025-02-05 14:12:50|483.06|479.16|483.26|479.36|483.28|479.38|483.06|479.16|11
1738764780000|2025-02-05 14:13:00|483.25|479.35|483.33|479.43|483.33|479.43|483.21|479.31|6
1738764790000|2025-02-05 14:13:10|483.35|479.45|483.28|479.38|483.38|479.48|483.21|479.31|20
1738764800000|2025-02-05 14:13:20|483.29|479.39|483.22|479.32|483.29|479.39|483.19|479.29|14
1738764810000|2025-02-05 14:13:30|483.24|479.34|483.09|479.19|483.24|479.34|483.05|479.15|18
1738764820000|2025-02-05 14:13:40|483.2|479.3|483.12|479.22|483.2|479.3|483.12|479.22|12
1738764830000|2025-02-05 14:13:50|483.13|479.23|483.21|479.31|483.28|479.38|483.13|479.23|14
1738764840000|2025-02-05 14:14:00|483.25|479.35|483.25|479.35|483.25|479.35|483.25|479.35|1
1738764850000|2025-02-05 14:14:10|483.26|479.36|483.28|479.38|483.33|479.43|483.21|479.31|13
1738764860000|2025-02-05 14:14:20|483.29|479.39|483.46|479.56|483.46|479.56|483.29|479.39|14
1738764870000|2025-02-05 14:14:30|483.44|479.54|483.51|479.61|483.51|479.61|483.44|479.54|2
1738764880000|2025-02-05 14:14:40|483.53|479.63|483.61|479.71|483.61|479.71|483.49|479.59|15
1738764890000|2025-02-05 14:14:50|483.62|479.72|483.74|479.84|483.79|479.89|483.62|479.72|11
1738764900000|2025-02-05 14:15:00|483.73|479.83|484.21|480.31|484.21|480.31|483.69|479.79|17
1738764910000|2025-02-05 14:15:10|484.19|480.29|484.18|480.28|484.19|480.29|484.12|480.22|5
1738764930000|2025-02-05 14:15:30|484.35|480.45|484.71|480.81|484.71|480.81|484.35|480.45|11
1738764940000|2025-02-05 14:15:40|484.7|480.8|484.68|480.78|484.94|481.04|484.65|480.75|23
1738764950000|2025-02-05 14:15:50|484.67|480.77|484.58|480.68|484.67|480.77|484.5|480.6|16
1738764960000|2025-02-05 14:16:00|484.89|480.99|484.49|480.59|484.89|480.99|484.46|480.56|13
1738764970000|2025-02-05 14:16:10|484.48|480.58|484.2|480.3|484.48|480.58|484.2|480.3|17
1738764980000|2025-02-05 14:16:20|484.16|480.26|484.44|480.54|484.46|480.56|484.1|480.2|23
1738764990000|2025-02-05 14:16:30|484.45|480.55|484.63|480.73|484.64|480.74|484.45|480.55|7
1738765000000|2025-02-05 14:16:40|484.64|480.74|484.75|480.85|484.77|480.87|484.64|480.74|14
1738765010000|2025-02-05 14:16:50|484.71|480.81|484.65|480.75|484.77|480.87|484.65|480.75|16
1738765020000|2025-02-05 14:17:00|484.66|480.76|485.22|481.32|485.27|481.37|484.66|480.76|20
1738765030000|2025-02-05 14:17:10|485.21|481.31|485.19|481.29|485.5|481.6|485.09|481.19|25
1738765040000|2025-02-05 14:17:20|485.22|481.32|485.42|481.52|485.46|481.56|485.22|481.32|16
1738765050000|2025-02-05 14:17:30|485.34|481.44|485.52|481.62|485.57|481.67|485.28|481.38|14
1738765060000|2025-02-05 14:17:40|485.65|481.75|485.65|481.75|485.73|481.83|485.65|481.75|6
1738765070000|2025-02-05 14:17:50|485.64|481.74|485.56|481.66|485.68|481.78|485.49|481.59|20
1738765080000|2025-02-05 14:18:00|485.62|481.72|485.62|481.72|485.82|481.92|485.57|481.67|17
1738765090000|2025-02-05 14:18:10|485.61|481.71|485.62|481.72|486.07|482.17|485.6|481.7|25
1738765100000|2025-02-05 14:18:20|485.65|481.75|485.95|482.05|486.05|482.15|485.65|481.75|16
1738765110000|2025-02-05 14:18:30|486.11|482.21|486.14|482.24|486.33|482.43|486.02|482.12|31
1738765120000|2025-02-05 14:18:40|486.13|482.23|485.57|481.67|486.13|482.23|485.43|481.53|23
1738765130000|2025-02-05 14:18:50|485.46|481.56|485.89|481.99|485.96|482.06|485.42|481.52|29
1738765140000|2025-02-05 14:19:00|485.87|481.97|485.57|481.67|485.92|482.02|485.56|481.66|13
1738765150000|2025-02-05 14:19:10|485.63|481.73|485.61|481.71|485.65|481.75|485.36|481.46|19
1738765160000|2025-02-05 14:19:20|485.53|481.63|485.15|481.25|485.53|481.63|485.15|481.25|14
1738765170000|2025-02-05 14:19:30|485.16|481.26|485.54|481.64|485.55|481.65|485.15|481.25|19
1738765180000|2025-02-05 14:19:40|485.55|481.65|485.63|481.73|485.72|481.82|485.44|481.54|18
1738765190000|2025-02-05 14:19:50|485.58|481.68|485.37|481.47|485.58|481.68|485.36|481.46|8
1738765200000|2025-02-05 14:20:00|485.46|481.56|485.49|481.59|485.74|481.84|485.42|481.52|21
1738765210000|2025-02-05 14:20:10|485.5|481.6|485.83|481.93|485.84|481.94|485.5|481.6|16
1738765220000|2025-02-05 14:20:20|485.82|481.92|485.31|481.41|485.85|481.95|485.24|481.34|19
1738765230000|2025-02-05 14:20:30|485.38|481.48|485.33|481.43|485.45|481.55|485.26|481.36|21
1738765240000|2025-02-05 14:20:40|485.32|481.42|484.95|481.05|485.38|481.48|484.95|481.05|22
1738765250000|2025-02-05 14:20:50|484.94|481.04|484.69|480.79|485.13|481.23|484.68|480.78|27
1738765260000|2025-02-05 14:21:00|484.76|480.86|484.53|480.63|484.76|480.86|484.53|480.63|20
1738765270000|2025-02-05 14:21:10|484.69|480.79|485.04|481.14|485.15|481.25|484.69|480.79|26
1738765280000|2025-02-05 14:21:20|485.19|481.29|485.15|481.25|485.26|481.36|485.1|481.2|12
1738765290000|2025-02-05 14:21:30|485.13|481.23|485.15|481.25|485.28|481.38|485.12|481.22|17
1738765300000|2025-02-05 14:21:40|485.13|481.23|484.91|481.01|485.13|481.23|484.91|481.01|14
1738765310000|2025-02-05 14:21:50|484.77|480.87|484.79|480.89|485.06|481.16|484.73|480.83|25
1738765320000|2025-02-05 14:22:00|484.76|480.86|484.78|480.88|485.09|481.19|484.75|480.85|23
1738765330000|2025-02-05 14:22:10|484.8|480.9|484.67|480.77|485.11|481.21|484.67|480.77|23
1738765340000|2025-02-05 14:22:20|484.66|480.76|484.65|480.75|484.95|481.05|484.65|480.75|24
1738765350000|2025-02-05 14:22:30|484.74|480.84|484.74|480.84|484.91|481.01|484.73|480.83|16
1738765360000|2025-02-05 14:22:40|484.8|480.9|484.83|480.93|484.95|481.05|484.73|480.83|18
1738765370000|2025-02-05 14:22:50|484.82|480.92|484.83|480.93|484.83|480.93|484.82|480.92|2
1738765380000|2025-02-05 14:23:00|484.84|480.94|485.24|481.34|485.28|481.38|484.84|480.94|25
1738765390000|2025-02-05 14:23:10|485.4|481.5|485.12|481.22|485.4|481.5|485.06|481.16|12
1738765400000|2025-02-05 14:23:20|485.13|481.23|485.15|481.25|485.24|481.34|485.04|481.14|14
1738765420000|2025-02-05 14:23:40|484.85|480.95|484.76|480.86|484.86|480.96|484.68|480.78|8
1738765430000|2025-02-05 14:23:50|484.72|480.82|484.72|480.82|484.89|480.99|484.64|480.74|19
1738765440000|2025-02-05 14:24:00|484.69|480.79|484.72|480.82|484.8|480.9|484.61|480.71|21
1738765450000|2025-02-05 14:24:10|484.71|480.81|484.17|480.27|484.71|480.81|484.17|480.27|13
1738765460000|2025-02-05 14:24:20|484.16|480.26|484.33|480.43|484.47|480.57|484.16|480.26|17
1738765470000|2025-02-05 14:24:30|484.34|480.44|484.33|480.43|484.4|480.5|484.33|480.43|8
1738765480000|2025-02-05 14:24:40|484.34|480.44|484.49|480.59|484.5|480.6|484.34|480.44|10
1738765490000|2025-02-05 14:24:50|484.5|480.6|484.75|480.85|484.75|480.85|484.49|480.59|20
1738765500000|2025-02-05 14:25:00|484.7|480.8|484.64|480.74|484.81|480.91|484.59|480.69|13
1738765510000|2025-02-05 14:25:10|484.63|480.73|484.63|480.73|484.74|480.84|484.62|480.72|13
1738765520000|2025-02-05 14:25:20|484.66|480.76|484.62|480.72|484.93|481.03|484.41|480.51|24
1738765530000|2025-02-05 14:25:30|484.63|480.73|484.83|480.93|484.84|480.94|484.63|480.73|13
1738765540000|2025-02-05 14:25:40|484.82|480.92|484.78|480.88|484.84|480.94|484.74|480.84|12
1738765550000|2025-02-05 14:25:50|484.79|480.89|484.81|480.91|484.81|480.91|484.76|480.86|6
1738765560000|2025-02-05 14:26:00|484.8|480.9|484.95|481.05|484.99|481.09|484.8|480.9|16
1738765570000|2025-02-05 14:26:10|485.01|481.11|485.21|481.31|485.25|481.35|485.01|481.11|14
1738765580000|2025-02-05 14:26:20|485.19|481.29|485.2|481.3|485.24|481.34|485.07|481.17|16
1738765590000|2025-02-05 14:26:30|485.25|481.35|485.46|481.56|485.57|481.67|485.21|481.31|25
1738765600000|2025-02-05 14:26:40|485.45|481.55|485.45|481.55|485.45|481.55|485.45|481.55|1
1738765620000|2025-02-05 14:27:00|485.07|481.17|485.18|481.28|485.18|481.28|485.07|481.17|7
1738765630000|2025-02-05 14:27:10|485.2|481.3|485.05|481.15|485.31|481.41|485.02|481.12|26
1738765640000|2025-02-05 14:27:20|485.04|481.14|485.04|481.14|485.15|481.25|485.04|481.14|10
1738765650000|2025-02-05 14:27:30|485.03|481.13|485.13|481.23|485.16|481.26|485.01|481.11|9
1738765660000|2025-02-05 14:27:40|485.26|481.36|485.21|481.31|485.37|481.47|485.18|481.28|14
1738765670000|2025-02-05 14:27:50|485.16|481.26|485.22|481.32|485.26|481.36|485.14|481.24|8
1738765680000|2025-02-05 14:28:00|485.28|481.38|485.96|482.06|485.96|482.06|485.28|481.38|22
1738765690000|2025-02-05 14:28:10|485.83|481.93|485.84|481.94|485.95|482.05|485.83|481.93|8
1738765700000|2025-02-05 14:28:20|485.86|481.96|485.91|482.01|485.91|482.01|485.84|481.94|4
1738765710000|2025-02-05 14:28:30|485.9|482|485.74|481.84|485.9|482|485.74|481.84|5
1738765720000|2025-02-05 14:28:40|485.75|481.85|485.71|481.81|485.75|481.85|485.67|481.77|7
1738765730000|2025-02-05 14:28:50|485.72|481.82|485.74|481.84|485.76|481.86|485.72|481.82|5
1738765740000|2025-02-05 14:29:00|485.86|481.96|486.09|482.19|486.09|482.19|485.75|481.85|23
1738765750000|2025-02-05 14:29:10|485.86|481.96|485.98|482.08|485.99|482.09|485.86|481.96|10
1738765760000|2025-02-05 14:29:20|485.99|482.09|485.99|482.09|485.99|482.09|485.99|482.09|1
1738765770000|2025-02-05 14:29:30|485.98|482.08|485.93|482.03|485.98|482.08|485.93|482.03|4
1738765780000|2025-02-05 14:29:40|485.95|482.05|485.95|482.05|486|482.1|485.94|482.04|8
1738765790000|2025-02-05 14:29:50|485.96|482.06|486.18|482.28|486.18|482.28|485.96|482.06|14
1738765800000|2025-02-05 14:30:00|486.17|482.27|486.7|482.8|486.75|482.85|486.12|482.22|30
1738765810000|2025-02-05 14:30:10|486.71|482.81|486.78|482.88|486.93|483.03|486.71|482.81|29
1738765820000|2025-02-05 14:30:20|486.76|482.86|486.21|482.31|486.76|482.86|486.21|482.31|22
1738765830000|2025-02-05 14:30:30|486.12|482.22|485.79|481.89|486.12|482.22|485.51|481.61|25
1738765840000|2025-02-05 14:30:40|485.67|481.77|485.59|481.69|485.67|481.77|485.44|481.54|17
1738765850000|2025-02-05 14:30:50|485.6|481.7|485.45|481.55|485.97|482.07|485.45|481.55|20
1738765860000|2025-02-05 14:31:00|485.48|481.58|484.51|480.61|485.48|481.58|484.51|480.61|31
1738765870000|2025-02-05 14:31:10|484.47|480.57|484.58|480.68|484.62|480.72|484.33|480.43|35
1738765880000|2025-02-05 14:31:20|484.79|480.89|484.72|480.82|484.91|481.01|484.71|480.81|23
1738765890000|2025-02-05 14:31:30|484.71|480.81|484.8|480.9|485|481.1|484.6|480.7|24
1738765900000|2025-02-05 14:31:40|484.79|480.89|484.58|480.68|484.79|480.89|484.36|480.46|32
1738765910000|2025-02-05 14:31:50|484.6|480.7|484.55|480.65|484.91|481.01|484.49|480.59|25
1738765920000|2025-02-05 14:32:00|484.56|480.66|484.49|480.59|484.77|480.87|484.47|480.57|26
1738765930000|2025-02-05 14:32:10|484.55|480.65|484.78|480.88|484.99|481.09|484.48|480.58|27
1738765940000|2025-02-05 14:32:20|484.77|480.87|484.53|480.63|484.77|480.87|484.45|480.55|29
1738765950000|2025-02-05 14:32:30|484.56|480.66|484.44|480.54|484.95|481.05|484.44|480.54|34
1738765960000|2025-02-05 14:32:40|484.17|480.27|483.64|479.74|484.22|480.32|483.64|479.74|27
1738765970000|2025-02-05 14:32:50|483.67|479.77|483.73|479.83|483.94|480.04|483.63|479.73|29
1738765980000|2025-02-05 14:33:00|483.69|479.79|483.6|479.7|483.96|480.06|483.6|479.7|32
1738765990000|2025-02-05 14:33:10|483.57|479.67|483.52|479.62|483.57|479.67|483.52|479.62|4
1738766000000|2025-02-05 14:33:20|483.8|479.9|483.81|479.91|483.9|480|483.64|479.74|14
1738766010000|2025-02-05 14:33:30|483.8|479.9|484.73|480.83|484.73|480.83|483.8|479.9|31
1738766020000|2025-02-05 14:33:40|484.57|480.67|484.59|480.69|484.59|480.69|483.96|480.06|31
1738766030000|2025-02-05 14:33:50|484.53|480.63|484.1|480.2|484.53|480.63|484.07|480.17|26
1738766040000|2025-02-05 14:34:00|484.09|480.19|484.03|480.13|484.15|480.25|483.71|479.81|28
1738766050000|2025-02-05 14:34:10|484.01|480.11|484.61|480.71|484.73|480.83|483.89|479.99|34
1738766060000|2025-02-05 14:34:20|484.62|480.72|485.1|481.2|485.1|481.2|484.62|480.72|26
1738766070000|2025-02-05 14:34:30|485.09|481.19|485.26|481.36|485.49|481.59|485.09|481.19|25
1738766080000|2025-02-05 14:34:40|485.24|481.34|485.38|481.48|485.5|481.6|485.24|481.34|32
1738766090000|2025-02-05 14:34:50|485.37|481.47|485.55|481.65|485.83|481.93|485.37|481.47|23
1738766100000|2025-02-05 14:35:00|485.7|481.8|485.19|481.29|485.83|481.93|485.14|481.24|31
1738766110000|2025-02-05 14:35:10|485.38|481.48|485.56|481.66|485.63|481.73|485.11|481.21|38
1738766120000|2025-02-05 14:35:20|485.46|481.56|485.18|481.28|485.62|481.72|485.17|481.27|31
1738766130000|2025-02-05 14:35:30|485.17|481.27|485.5|481.6|485.69|481.79|485|481.1|32
1738766140000|2025-02-05 14:35:40|485.45|481.55|485.27|481.37|485.49|481.59|484.97|481.07|26
1738766150000|2025-02-05 14:35:50|485.44|481.54|485.85|481.95|485.93|482.03|485.44|481.54|26
1738766160000|2025-02-05 14:36:00|485.61|481.71|485.96|482.06|486.13|482.23|485.59|481.69|23
1738766170000|2025-02-05 14:36:10|485.94|482.04|485.94|482.04|485.94|482.04|485.94|482.04|1
1738766180000|2025-02-05 14:36:20|486.26|482.36|486.27|482.37|486.27|482.37|486.02|482.12|8
1738766190000|2025-02-05 14:36:30|486.28|482.38|486.31|482.41|486.39|482.49|486.27|482.37|6
1738766200000|2025-02-05 14:36:40|486.32|482.42|486.62|482.72|486.62|482.72|486.32|482.42|5
1738766210000|2025-02-05 14:36:50|486.52|482.62|486.26|482.36|486.57|482.67|486.26|482.36|13
1738766220000|2025-02-05 14:37:00|486.27|482.37|485.71|481.81|486.27|482.37|485.7|481.8|19
1738766230000|2025-02-05 14:37:10|485.74|481.84|485.75|481.85|485.9|482|485.74|481.84|9
1738766240000|2025-02-05 14:37:20|485.76|481.86|485.67|481.77|485.9|482|485.48|481.58|18
1738766250000|2025-02-05 14:37:30|485.68|481.78|485.73|481.83|485.73|481.83|485.63|481.73|13
1738766260000|2025-02-05 14:37:40|485.72|481.82|485.37|481.47|485.74|481.84|485.27|481.37|20
1738766270000|2025-02-05 14:37:50|485.38|481.48|485.1|481.2|485.38|481.48|485.05|481.15|13
1738766280000|2025-02-05 14:38:00|485.12|481.22|485.36|481.46|485.58|481.68|485.12|481.22|22
1738766290000|2025-02-05 14:38:10|485.37|481.47|485.82|481.92|485.88|481.98|485.32|481.42|26
1738766300000|2025-02-05 14:38:20|485.83|481.93|485.18|481.28|485.83|481.93|485.18|481.28|16
1738766310000|2025-02-05 14:38:30|485.2|481.3|485.52|481.62|485.57|481.67|485.16|481.26|18
1738766320000|2025-02-05 14:38:40|485.53|481.63|485.41|481.51|485.53|481.63|485.4|481.5|10
1738766330000|2025-02-05 14:38:50|485.36|481.46|485.21|481.31|485.36|481.46|485.2|481.3|9
1738766340000|2025-02-05 14:39:00|485.32|481.42|485.58|481.68|485.58|481.68|485.21|481.31|21
1738766350000|2025-02-05 14:39:10|485.57|481.67|485.94|482.04|485.94|482.04|485.57|481.67|21
1738766360000|2025-02-05 14:39:20|485.95|482.05|486.14|482.24|486.14|482.24|485.93|482.03|8
1738766380000|2025-02-05 14:39:40|486.07|482.17|486.02|482.12|486.09|482.19|486.01|482.11|10
1738766390000|2025-02-05 14:39:50|486.03|482.13|485.79|481.89|486.03|482.13|485.71|481.81|23
1738766400000|2025-02-05 14:40:00|485.81|481.91|485.22|481.32|485.9|482|485.19|481.29|24
1738766410000|2025-02-05 14:40:10|485.21|481.31|485.14|481.24|485.27|481.37|485.13|481.23|16
1738766420000|2025-02-05 14:40:20|485.03|481.13|484.89|480.99|485.03|481.13|484.79|480.89|18
1738766430000|2025-02-05 14:40:30|484.88|480.98|484.91|481.01|484.94|481.04|484.82|480.92|12
1738766440000|2025-02-05 14:40:40|484.96|481.06|485.29|481.39|485.32|481.42|484.96|481.06|21
1738766450000|2025-02-05 14:40:50|485.3|481.4|485.3|481.4|485.31|481.41|485.28|481.38|4
1738766460000|2025-02-05 14:41:00|485.31|481.41|484.55|480.65|485.31|481.41|484.36|480.46|20
1738766470000|2025-02-05 14:41:10|484.54|480.64|484.86|480.96|484.86|480.96|484.44|480.54|24
1738766480000|2025-02-05 14:41:20|484.84|480.94|484.72|480.82|484.88|480.98|484.69|480.79|22
1738766490000|2025-02-05 14:41:30|484.9|481|484.8|480.9|485.04|481.14|484.8|480.9|18
1738766500000|2025-02-05 14:41:40|484.76|480.86|485.36|481.46|485.36|481.46|484.67|480.77|23
1738766510000|2025-02-05 14:41:50|485.37|481.47|485.58|481.68|485.58|481.68|485.37|481.47|15
1738766520000|2025-02-05 14:42:00|485.57|481.67|485.87|481.97|486.02|482.12|485.56|481.66|21
1738766530000|2025-02-05 14:42:10|485.88|481.98|485.49|481.59|485.88|481.98|485.35|481.45|14
1738766540000|2025-02-05 14:42:20|485.5|481.6|485.34|481.44|485.56|481.66|485.34|481.44|13
1738766550000|2025-02-05 14:42:30|485.29|481.39|485.28|481.38|485.36|481.46|485.15|481.25|17
1738766560000|2025-02-05 14:42:40|485.29|481.39|485.44|481.54|485.45|481.55|484.99|481.09|19
1738766570000|2025-02-05 14:42:50|485.4|481.5|485.73|481.83|485.75|481.85|485.21|481.31|23
1738766580000|2025-02-05 14:43:00|485.79|481.89|486.43|482.53|486.43|482.53|485.78|481.88|30
1738766590000|2025-02-05 14:43:10|486.42|482.52|486.52|482.62|486.58|482.68|486.34|482.44|22
1738766600000|2025-02-05 14:43:20|486.44|482.54|486.73|482.83|486.73|482.83|486.36|482.46|23
1738766610000|2025-02-05 14:43:30|486.97|483.07|486.81|482.91|487|483.1|486.81|482.91|14
1738766620000|2025-02-05 14:43:40|486.8|482.9|486.3|482.4|486.81|482.91|486.26|482.36|18
1738766630000|2025-02-05 14:43:50|486.29|482.39|486.35|482.45|486.4|482.5|486.29|482.39|16
1738766640000|2025-02-05 14:44:00|486.34|482.44|485.99|482.09|486.35|482.45|485.86|481.96|21
1738766650000|2025-02-05 14:44:10|486.09|482.19|485.87|481.97|486.09|482.19|485.79|481.89|25
1738766660000|2025-02-05 14:44:20|485.84|481.94|485.74|481.84|485.85|481.95|485.74|481.84|11
1738766670000|2025-02-05 14:44:30|485.83|481.93|485.65|481.75|486.04|482.14|485.65|481.75|25
1738766680000|2025-02-05 14:44:40|485.64|481.74|485.64|481.74|485.82|481.92|485.58|481.68|18
1738766690000|2025-02-05 14:44:50|485.68|481.78|485.21|481.31|485.69|481.79|485.18|481.28|18
1738766700000|2025-02-05 14:45:00|485.38|481.48|485.21|481.31|485.56|481.66|485.11|481.21|26
1738766710000|2025-02-05 14:45:10|485.2|481.3|484.9|481|485.2|481.3|484.9|481|14
1738766720000|2025-02-05 14:45:20|484.89|480.99|484.66|480.76|485.06|481.16|484.66|480.76|21
1738766730000|2025-02-05 14:45:30|484.31|480.41|484.47|480.57|484.61|480.71|484.31|480.41|19
1738766740000|2025-02-05 14:45:40|484.46|480.56|485.02|481.12|485.02|481.12|484.46|480.56|22
1738766750000|2025-02-05 14:45:50|485.1|481.2|484.83|480.93|485.16|481.26|484.83|480.93|20
1738766760000|2025-02-05 14:46:00|484.84|480.94|485.19|481.29|485.25|481.35|484.74|480.84|25
1738766770000|2025-02-05 14:46:10|485.2|481.3|485.79|481.89|485.79|481.89|485.2|481.3|19
1738766780000|2025-02-05 14:46:20|485.8|481.9|485.97|482.07|485.99|482.09|485.73|481.83|20
1738766790000|2025-02-05 14:46:30|485.96|482.06|485.94|482.04|485.96|482.06|485.73|481.83|16
1738766800000|2025-02-05 14:46:40|485.93|482.03|485.34|481.44|485.94|482.04|485.34|481.44|19
1738766810000|2025-02-05 14:46:50|485.33|481.43|485.42|481.52|485.42|481.52|485.25|481.35|12
1738766820000|2025-02-05 14:47:00|485.39|481.49|485.33|481.43|485.39|481.49|485.21|481.31|13
1738766830000|2025-02-05 14:47:10|485.4|481.5|485.6|481.7|485.69|481.79|485.35|481.45|21
1738766840000|2025-02-05 14:47:20|485.57|481.67|485.6|481.7|485.6|481.7|485.28|481.38|14
1738766850000|2025-02-05 14:47:30|485.61|481.71|485.84|481.94|485.84|481.94|485.61|481.71|20
1738766860000|2025-02-05 14:47:40|485.85|481.95|486.27|482.37|486.27|482.37|485.85|481.95|18
1738766870000|2025-02-05 14:47:50|486.28|482.38|486.9|483|486.9|483|486.23|482.33|18
1738766880000|2025-02-05 14:48:00|487.02|483.12|487.07|483.17|487.07|483.17|486.8|482.9|20
1738766890000|2025-02-05 14:48:10|487.1|483.2|486.85|482.95|487.11|483.21|486.84|482.94|18
1738766900000|2025-02-05 14:48:20|486.87|482.97|486.67|482.77|486.87|482.97|486.63|482.73|6
1738766910000|2025-02-05 14:48:30|486.68|482.78|486.77|482.87|486.86|482.96|486.68|482.78|13
1738766920000|2025-02-05 14:48:40|486.79|482.89|487.22|483.32|487.35|483.45|486.79|482.89|19
1738766930000|2025-02-05 14:48:50|487.24|483.34|487.33|483.43|487.5|483.6|487.2|483.3|14
1738766940000|2025-02-05 14:49:00|487.34|483.44|487.32|483.42|487.34|483.44|486.96|483.06|20
1738766950000|2025-02-05 14:49:10|487.29|483.39|487.44|483.54|487.44|483.54|487.25|483.35|6
1738766970000|2025-02-05 14:49:30|487.43|483.53|487.34|483.44|487.58|483.68|487.23|483.33|14
1738766980000|2025-02-05 14:49:40|487.27|483.37|487.08|483.18|487.27|483.37|487.08|483.18|9
1738766990000|2025-02-05 14:49:50|487.09|483.19|487.33|483.43|487.37|483.47|487.08|483.18|22
1738767000000|2025-02-05 14:50:00|487.34|483.44|487.01|483.11|487.34|483.44|487.01|483.11|9
1738767010000|2025-02-05 14:50:10|487.12|483.22|487.15|483.25|487.15|483.25|486.93|483.03|12
1738767020000|2025-02-05 14:50:20|487.1|483.2|487.07|483.17|487.34|483.44|487.07|483.17|19
1738767030000|2025-02-05 14:50:30|487.08|483.18|486.92|483.02|487.32|483.42|486.92|483.02|10
1738767040000|2025-02-05 14:50:40|486.2|482.3|486.3|482.4|486.36|482.46|486.2|482.3|13
1738767050000|2025-02-05 14:50:50|486.31|482.41|485.58|481.68|486.31|482.41|485.57|481.67|14
1738767060000|2025-02-05 14:51:00|485.56|481.66|485.32|481.42|485.61|481.71|485.32|481.42|17
1738767070000|2025-02-05 14:51:10|485.43|481.53|485.4|481.5|485.61|481.71|485.21|481.31|28
1738767080000|2025-02-05 14:51:20|485.39|481.49|484.95|481.05|485.39|481.49|484.95|481.05|18
1738767090000|2025-02-05 14:51:30|484.96|481.06|484.82|480.92|485.11|481.21|484.81|480.91|16
1738767100000|2025-02-05 14:51:40|484.81|480.91|484.72|480.82|484.94|481.04|484.72|480.82|18
1738767110000|2025-02-05 14:51:50|484.73|480.83|484.79|480.89|484.94|481.04|484.72|480.82|18
1738767120000|2025-02-05 14:52:00|484.85|480.95|484.79|480.89|484.93|481.03|484.71|480.81|12
1738767130000|2025-02-05 14:52:10|484.84|480.94|484.84|480.94|484.94|481.04|484.76|480.86|25
1738767140000|2025-02-05 14:52:20|484.83|480.93|484.7|480.8|484.83|480.93|484.65|480.75|13
1738767150000|2025-02-05 14:52:30|484.46|480.56|484.44|480.54|484.46|480.56|484.43|480.53|4
1738767160000|2025-02-05 14:52:40|484.23|480.33|484.3|480.4|484.43|480.53|484.22|480.32|14
1738767170000|2025-02-05 14:52:50|484.29|480.39|484.08|480.18|484.29|480.39|483.9|480|14
1738767180000|2025-02-05 14:53:00|484.06|480.16|484.16|480.26|484.25|480.35|484.06|480.16|11
1738767190000|2025-02-05 14:53:10|483.96|480.06|483.66|479.76|483.99|480.09|483.49|479.59|18
1738767200000|2025-02-05 14:53:20|483.7|479.8|483.8|479.9|483.92|480.02|483.7|479.8|22
1738767210000|2025-02-05 14:53:30|483.78|479.88|483.94|480.04|483.98|480.08|483.73|479.83|20
1738767220000|2025-02-05 14:53:40|483.89|479.99|483.7|479.8|483.97|480.07|483.6|479.7|21
1738767230000|2025-02-05 14:53:50|483.65|479.75|483.49|479.59|483.76|479.86|483.46|479.56|15
1738767240000|2025-02-05 14:54:00|483.76|479.86|483.87|479.97|483.87|479.97|483.58|479.68|25
1738767250000|2025-02-05 14:54:10|483.93|480.03|483.82|479.92|483.98|480.08|483.82|479.92|17
1738767260000|2025-02-05 14:54:20|483.81|479.91|483.8|479.9|483.93|480.03|483.76|479.86|14
1738767270000|2025-02-05 14:54:30|483.85|479.95|483.92|480.02|484.03|480.13|483.7|479.8|20
1738767280000|2025-02-05 14:54:40|483.88|479.98|483.57|479.67|484.09|480.19|483.57|479.67|14
1738767290000|2025-02-05 14:54:50|483.58|479.68|483.69|479.79|483.79|479.89|483.58|479.68|17
1738767300000|2025-02-05 14:55:00|483.7|479.8|484.11|480.21|484.13|480.23|483.7|479.8|20
1738767310000|2025-02-05 14:55:10|484.04|480.14|484.38|480.48|484.59|480.69|483.93|480.03|28
1738767320000|2025-02-05 14:55:20|484.39|480.49|484.25|480.35|484.39|480.49|484.25|480.35|9
1738767330000|2025-02-05 14:55:30|484.29|480.39|484.38|480.48|484.41|480.51|484.16|480.26|15
1738767340000|2025-02-05 14:55:40|484.42|480.52|484.46|480.56|484.54|480.64|484.42|480.52|5
1738767360000|2025-02-05 14:56:00|484.18|480.28|484.34|480.44|484.34|480.44|484.08|480.18|15
1738767370000|2025-02-05 14:56:10|484.32|480.42|483.65|479.75|484.44|480.54|483.65|479.75|21
1738767380000|2025-02-05 14:56:20|483.63|479.73|482.99|479.09|483.63|479.73|482.99|479.09|24
1738767390000|2025-02-05 14:56:30|482.91|479.01|481.84|477.94|482.91|479.01|481.84|477.94|24
1738767400000|2025-02-05 14:56:40|481.75|477.85|481.75|477.85|482.23|478.33|481.75|477.85|19
1738767410000|2025-02-05 14:56:50|481.73|477.83|481.74|477.84|481.75|477.85|481.69|477.79|6
1738767420000|2025-02-05 14:57:00|481.7|477.8|480.75|476.85|481.73|477.83|480.65|476.75|24
1738767430000|2025-02-05 14:57:10|480.74|476.84|480.81|476.91|480.95|477.05|480.74|476.84|18
1738767440000|2025-02-05 14:57:20|480.78|476.88|480.38|476.48|480.78|476.88|480.33|476.43|18
1738767450000|2025-02-05 14:57:30|480.3|476.4|479.61|475.71|480.3|476.4|479.42|475.52|26
1738767460000|2025-02-05 14:57:40|479.72|475.82|479.85|475.95|480.01|476.11|479.7|475.8|34
1738767470000|2025-02-05 14:57:50|479.82|475.92|480.28|476.38|480.36|476.46|479.74|475.84|27
1738767480000|2025-02-05 14:58:00|480.31|476.41|480.07|476.17|480.34|476.44|479.97|476.07|26
1738767490000|2025-02-05 14:58:10|479.99|476.09|479.85|475.95|479.99|476.09|479.6|475.7|27
1738767500000|2025-02-05 14:58:20|479.84|475.94|480.03|476.13|480.03|476.13|479.77|475.87|17
1738767510000|2025-02-05 14:58:30|480.04|476.14|480.14|476.24|480.14|476.24|479.94|476.04|17
1738767520000|2025-02-05 14:58:40|480.16|476.26|480.25|476.35|480.53|476.63|480.16|476.26|22
1738767530000|2025-02-05 14:58:50|480.24|476.34|480.71|476.81|480.71|476.81|479.94|476.04|24
1738767540000|2025-02-05 14:59:00|480.7|476.8|480.01|476.11|480.71|476.81|479.99|476.09|14
1738767550000|2025-02-05 14:59:10|480.02|476.12|480.23|476.33|480.27|476.37|479.9|476|19
1738767560000|2025-02-05 14:59:20|480.27|476.37|480.52|476.62|480.53|476.63|480.01|476.11|24
1738767570000|2025-02-05 14:59:30|480.54|476.64|480.44|476.54|480.54|476.64|480.39|476.49|19
1738767580000|2025-02-05 14:59:40|480.43|476.53|480.51|476.61|480.82|476.92|480.38|476.48|28
1738767590000|2025-02-05 14:59:50|480.58|476.68|480.54|476.64|480.78|476.88|480.45|476.55|21
1738767600000|2025-02-05 15:00:00|480.57|476.67|482.48|478.58|482.63|478.73|480.57|476.67|31
1738767610000|2025-02-05 15:00:10|482.47|478.57|482.11|478.21|482.47|478.57|482.11|478.21|24
1738767620000|2025-02-05 15:00:20|482.1|478.2|482.23|478.33|482.35|478.45|482.1|478.2|25
1738767630000|2025-02-05 15:00:30|482.2|478.3|482.31|478.41|482.48|478.58|482.2|478.3|29
1738767640000|2025-02-05 15:00:40|482.28|478.38|482.59|478.69|482.95|479.05|482.28|478.38|29
1738767650000|2025-02-05 15:00:50|482.58|478.68|482.7|478.8|482.7|478.8|482.45|478.55|20
1738767660000|2025-02-05 15:01:00|482.69|478.79|482.47|478.57|482.98|479.08|482.47|478.57|30
1738767670000|2025-02-05 15:01:10|482.45|478.55|482.31|478.41|482.45|478.55|482.07|478.17|26
1738767680000|2025-02-05 15:01:20|482.42|478.52|481.69|477.79|482.54|478.64|481.69|477.79|28
1738767690000|2025-02-05 15:01:30|481.7|477.8|481.76|477.86|481.82|477.92|481.7|477.8|5
1738767710000|2025-02-05 15:01:50|482.93|479.03|482.6|478.7|482.93|479.03|482.6|478.7|12
1738767720000|2025-02-05 15:02:00|482.56|478.66|482.89|478.99|482.95|479.05|482.35|478.45|32
1738767730000|2025-02-05 15:02:10|482.96|479.06|482.61|478.71|482.96|479.06|482.48|478.58|28
1738767740000|2025-02-05 15:02:20|482.64|478.74|481.8|477.9|482.83|478.93|481.78|477.88|21
1738767750000|2025-02-05 15:02:30|481.79|477.89|481.29|477.39|481.79|477.89|481.29|477.39|16
1738767760000|2025-02-05 15:02:40|481.28|477.38|480.89|476.99|481.28|477.38|480.88|476.98|15
1738767770000|2025-02-05 15:02:50|481|477.1|480.51|476.61|481.01|477.11|480.44|476.54|26
1738767780000|2025-02-05 15:03:00|480.5|476.6|480.18|476.28|480.5|476.6|480.01|476.11|20
1738767790000|2025-02-05 15:03:10|480.15|476.25|479.45|475.55|480.15|476.25|479.4|475.5|30
1738767800000|2025-02-05 15:03:20|479.44|475.54|479.33|475.43|479.63|475.73|479.33|475.43|26
1738767810000|2025-02-05 15:03:30|479.32|475.42|479.05|475.15|479.32|475.42|478.61|474.71|32
1738767820000|2025-02-05 15:03:40|478.82|474.92|478.16|474.26|478.82|474.92|478.16|474.26|30
1738767830000|2025-02-05 15:03:50|478.12|474.22|477.83|473.93|478.12|474.22|477.5|473.6|27
1738767840000|2025-02-05 15:04:00|477.75|473.85|477.45|473.55|477.85|473.95|477.29|473.39|29
1738767850000|2025-02-05 15:04:10|477.53|473.63|477.52|473.62|477.65|473.75|477.17|473.27|31
1738767860000|2025-02-05 15:04:20|477.47|473.57|477.42|473.52|477.59|473.69|477.37|473.47|20
1738767870000|2025-02-05 15:04:30|477.33|473.43|477.24|473.34|477.43|473.53|477.07|473.17|26
1738767880000|2025-02-05 15:04:40|477.39|473.49|477.3|473.4|477.48|473.58|477.16|473.26|27
1738767890000|2025-02-05 15:04:50|477.31|473.41|477.5|473.6|477.5|473.6|477.18|473.28|22
1738767900000|2025-02-05 15:05:00|477.47|473.57|477.29|473.39|477.55|473.65|477.05|473.15|37
1738767910000|2025-02-05 15:05:10|477.44|473.54|476.79|472.89|477.44|473.54|476.45|472.55|26
1738767920000|2025-02-05 15:05:20|476.72|472.82|476.43|472.53|476.82|472.92|476.43|472.53|28
1738767930000|2025-02-05 15:05:30|476.42|472.52|476.36|472.46|476.44|472.54|476.32|472.42|24
1738767940000|2025-02-05 15:05:40|476.37|472.47|476.5|472.6|476.58|472.68|476.18|472.28|32
1738767950000|2025-02-05 15:05:50|476.54|472.64|476.71|472.81|477.03|473.13|476.54|472.64|29
1738767960000|2025-02-05 15:06:00|476.7|472.8|477.23|473.33|477.23|473.33|476.63|472.73|31
1738767970000|2025-02-05 15:06:10|477.21|473.31|477.4|473.5|477.76|473.86|477.2|473.3|29
1738767980000|2025-02-05 15:06:20|477.36|473.46|476.61|472.71|477.36|473.46|476.61|472.71|28
1738767990000|2025-02-05 15:06:30|476.64|472.74|475.81|471.91|476.64|472.74|475.81|471.91|26
1738768000000|2025-02-05 15:06:40|475.79|471.89|475.11|471.21|475.86|471.96|475.11|471.21|29
1738768010000|2025-02-05 15:06:50|475.1|471.2|474.87|470.97|475.15|471.25|474.84|470.94|30
1738768020000|2025-02-05 15:07:00|474.92|471.02|474.81|470.91|474.92|471.02|474.09|470.19|30
1738768030000|2025-02-05 15:07:10|474.91|471.01|475.1|471.2|475.45|471.55|474.83|470.93|32
1738768040000|2025-02-05 15:07:20|474.81|470.91|474.69|470.79|474.89|470.99|474.6|470.7|25
1738768050000|2025-02-05 15:07:30|474.62|470.72|474.78|470.88|474.78|470.88|474.34|470.44|25
1738768060000|2025-02-05 15:07:40|474.83|470.93|475.77|471.87|475.77|471.87|474.72|470.82|24
1738768070000|2025-02-05 15:07:50|475.78|471.88|476.08|472.18|476.45|472.55|475.78|471.88|32
1738768080000|2025-02-05 15:08:00|476.13|472.23|476.62|472.72|476.63|472.73|475.88|471.98|32
1738768090000|2025-02-05 15:08:10|476.63|472.73|477.07|473.17|477.12|473.22|476.61|472.71|31
1738768100000|2025-02-05 15:08:20|477.06|473.16|477.51|473.61|477.61|473.71|477.01|473.11|21
1738768110000|2025-02-05 15:08:30|477.5|473.6|477.39|473.49|477.75|473.85|477.36|473.46|30
1738768120000|2025-02-05 15:08:40|477.32|473.42|476.66|472.76|477.32|473.42|476.61|472.71|25
1738768130000|2025-02-05 15:08:50|476.65|472.75|476.42|472.52|476.71|472.81|476.19|472.29|29
1738768140000|2025-02-05 15:09:00|476.41|472.51|476.98|473.08|477.12|473.22|476.39|472.49|27
1738768150000|2025-02-05 15:09:10|476.97|473.07|477.43|473.53|477.43|473.53|476.97|473.07|28
1738768160000|2025-02-05 15:09:20|477.42|473.52|477.59|473.69|477.59|473.69|477.06|473.16|29
1738768170000|2025-02-05 15:09:30|477.72|473.82|478.15|474.25|478.34|474.44|477.55|473.65|25
1738768180000|2025-02-05 15:09:40|478.09|474.19|478.41|474.51|478.58|474.68|478.04|474.14|35
1738768190000|2025-02-05 15:09:50|478.5|474.6|478.59|474.69|479.06|475.16|478.48|474.58|30
1738768200000|2025-02-05 15:10:00|478.58|474.68|478.82|474.92|478.99|475.09|478.56|474.66|29
1738768210000|2025-02-05 15:10:10|478.78|474.88|479.62|475.72|479.62|475.72|478.78|474.88|22
1738768220000|2025-02-05 15:10:20|479.56|475.66|479.26|475.36|479.82|475.92|479.22|475.32|35
1738768230000|2025-02-05 15:10:30|479.41|475.51|479.24|475.34|479.42|475.52|479.19|475.29|28
1738768240000|2025-02-05 15:10:40|479.23|475.33|479.15|475.25|479.48|475.58|479.15|475.25|28
1738768250000|2025-02-05 15:10:50|479.12|475.22|479.21|475.31|479.52|475.62|479.09|475.19|29
1738768260000|2025-02-05 15:11:00|479.19|475.29|479.06|475.16|479.43|475.53|479.06|475.16|26
1738768270000|2025-02-05 15:11:10|479.08|475.18|477.9|474|479.08|475.18|477.9|474|32
1738768280000|2025-02-05 15:11:20|477.91|474.01|478.43|474.53|478.54|474.64|477.87|473.97|27
1738768290000|2025-02-05 15:11:30|478.42|474.52|478.11|474.21|478.56|474.66|478.11|474.21|25
1738768300000|2025-02-05 15:11:40|478.1|474.2|478|474.1|478.24|474.34|477.99|474.09|32
1738768310000|2025-02-05 15:11:50|477.93|474.03|478|474.1|478.07|474.17|477.79|473.89|25
1738768320000|2025-02-05 15:12:00|477.99|474.09|478.37|474.47|478.38|474.48|477.76|473.86|29
1738768330000|2025-02-05 15:12:10|478.3|474.4|478.75|474.85|478.77|474.87|478|474.1|30
1738768340000|2025-02-05 15:12:20|478.68|474.78|478.82|474.92|478.82|474.92|478.65|474.75|27
1738768350000|2025-02-05 15:12:30|478.83|474.93|479.15|475.25|479.18|475.28|478.83|474.93|33
1738768360000|2025-02-05 15:12:40|479.14|475.24|478.79|474.89|479.34|475.44|478.73|474.83|31
1738768370000|2025-02-05 15:12:50|478.78|474.88|478.83|474.93|478.92|475.02|478.75|474.85|31
1738768380000|2025-02-05 15:13:00|478.84|474.94|478.77|474.87|479.42|475.52|478.77|474.87|33
1738768390000|2025-02-05 15:13:10|478.76|474.86|479.15|475.25|479.15|475.25|478.68|474.78|27
1738768410000|2025-02-05 15:13:30|479.32|475.42|479.69|475.79|479.78|475.88|479.31|475.41|19
1738768420000|2025-02-05 15:13:40|479.67|475.77|479.59|475.69|479.7|475.8|479.36|475.46|32
1738768430000|2025-02-05 15:13:50|479.58|475.68|479.64|475.74|479.66|475.76|479.56|475.66|27
1738768440000|2025-02-05 15:14:00|479.63|475.73|479.44|475.54|479.7|475.8|479.4|475.5|27
1738768450000|2025-02-05 15:14:10|479.46|475.56|479.49|475.59|479.51|475.61|479.39|475.49|28
1738768460000|2025-02-05 15:14:20|479.48|475.58|479.56|475.66|479.63|475.73|479.38|475.48|32
1738768470000|2025-02-05 15:14:30|479.49|475.59|480.09|476.19|480.16|476.26|479.42|475.52|29
1738768480000|2025-02-05 15:14:40|480.15|476.25|480.33|476.43|480.33|476.43|480.08|476.18|23
1738768490000|2025-02-05 15:14:50|480.63|476.73|480.68|476.78|480.83|476.93|480.56|476.66|31
1738768500000|2025-02-05 15:15:00|480.67|476.77|480.27|476.37|480.67|476.77|480.27|476.37|27
1738768510000|2025-02-05 15:15:10|480.26|476.36|479.86|475.96|480.26|476.36|479.78|475.88|27
1738768520000|2025-02-05 15:15:20|479.85|475.95|479.53|475.63|479.85|475.95|479.4|475.5|34
1738768530000|2025-02-05 15:15:30|479.51|475.61|479.37|475.47|479.51|475.61|479.37|475.47|20
1738768540000|2025-02-05 15:15:40|479.59|475.69|480.08|476.18|480.11|476.21|479.59|475.69|21
1738768550000|2025-02-05 15:15:50|480.07|476.17|480.13|476.23|480.24|476.34|480.01|476.11|32
1738768560000|2025-02-05 15:16:00|480.12|476.22|480.6|476.7|480.64|476.74|480|476.1|28
1738768570000|2025-02-05 15:16:10|480.61|476.71|480.76|476.86|480.8|476.9|480.44|476.54|28
1738768580000|2025-02-05 15:16:20|480.74|476.84|480.66|476.76|480.74|476.84|480.43|476.53|30
1738768590000|2025-02-05 15:16:30|480.73|476.83|480.5|476.6|480.73|476.83|480.36|476.46|25
1738768600000|2025-02-05 15:16:40|480.48|476.58|480.37|476.47|480.87|476.97|480.37|476.47|38
1738768610000|2025-02-05 15:16:50|480.36|476.46|480.06|476.16|480.36|476.46|480.02|476.12|28
1738768620000|2025-02-05 15:17:00|480.05|476.15|479.64|475.74|480.27|476.37|479.51|475.61|35
1738768630000|2025-02-05 15:17:10|479.63|475.73|479.16|475.26|479.63|475.73|479.15|475.25|33
1738768640000|2025-02-05 15:17:20|479.15|475.25|479.15|475.25|479.35|475.45|478.99|475.09|24
1738768650000|2025-02-05 15:17:30|479.19|475.29|479.74|475.84|479.87|475.97|479.14|475.24|32
1738768660000|2025-02-05 15:17:40|479.73|475.83|479.6|475.7|479.73|475.83|479.53|475.63|31
1738768670000|2025-02-05 15:17:50|479.62|475.72|479.84|475.94|479.93|476.03|479.62|475.72|20
1738768680000|2025-02-05 15:18:00|479.82|475.92|479.91|476.01|480.25|476.35|479.81|475.91|33
1738768690000|2025-02-05 15:18:10|479.78|475.88|479.54|475.64|479.78|475.88|479.54|475.64|18
1738768710000|2025-02-05 15:18:30|478.97|475.07|478.41|474.51|478.97|475.07|478.4|474.5|23
1738768720000|2025-02-05 15:18:40|478.42|474.52|478.72|474.82|478.79|474.89|478.39|474.49|27
1738768730000|2025-02-05 15:18:50|478.77|474.87|478.85|474.95|478.92|475.02|478.68|474.78|32
1738768740000|2025-02-05 15:19:00|478.84|474.94|478.73|474.83|479.08|475.18|478.73|474.83|22
1738768750000|2025-02-05 15:19:10|478.72|474.82|478.21|474.31|478.72|474.82|478.21|474.31|36
1738768760000|2025-02-05 15:19:20|478.2|474.3|477.62|473.72|478.4|474.5|477.62|473.72|32
1738768770000|2025-02-05 15:19:30|477.61|473.71|477.94|474.04|478.25|474.35|477.6|473.7|32
1738768780000|2025-02-05 15:19:40|477.97|474.07|477.99|474.09|478.21|474.31|477.93|474.03|28
1738768790000|2025-02-05 15:19:50|477.98|474.08|478.23|474.33|478.25|474.35|477.95|474.05|28
1738768800000|2025-02-05 15:20:00|478.39|474.49|478.33|474.43|478.57|474.67|478.07|474.17|33
1738768810000|2025-02-05 15:20:10|478.32|474.42|478.55|474.65|478.86|474.96|478.31|474.41|31
1738768820000|2025-02-05 15:20:20|478.53|474.63|478.76|474.86|478.95|475.05|478.53|474.63|27
1738768830000|2025-02-05 15:20:30|478.86|474.96|479.72|475.82|479.72|475.82|478.84|474.94|30
1738768840000|2025-02-05 15:20:40|479.71|475.81|479.41|475.51|479.91|476.01|479.41|475.51|28
1738768850000|2025-02-05 15:20:50|479.39|475.49|479.82|475.92|479.82|475.92|479.37|475.47|33
1738768860000|2025-02-05 15:21:00|479.65|475.75|479.39|475.49|479.67|475.77|479.32|475.42|25
1738768870000|2025-02-05 15:21:10|479.37|475.47|479.36|475.46|479.63|475.73|479.36|475.46|29
1738768880000|2025-02-05 15:21:20|479.35|475.45|478.82|474.92|479.46|475.56|478.6|474.7|31
1738768890000|2025-02-05 15:21:30|478.93|475.03|479.66|475.76|479.68|475.78|478.93|475.03|21
1738768910000|2025-02-05 15:21:50|480.32|476.42|480.48|476.58|480.5|476.6|480.31|476.41|17
1738768920000|2025-02-05 15:22:00|480.66|476.76|480.77|476.87|480.86|476.96|480.61|476.71|33
1738768930000|2025-02-05 15:22:10|480.82|476.92|480.84|476.94|480.84|476.94|480.47|476.57|27
1738768940000|2025-02-05 15:22:20|480.85|476.95|481.35|477.45|481.36|477.46|480.78|476.88|24
1738768950000|2025-02-05 15:22:30|481.36|477.46|481.55|477.65|481.8|477.9|481.32|477.42|26
1738768960000|2025-02-05 15:22:40|481.57|477.67|481.61|477.71|481.64|477.74|481.57|477.67|16
1738768970000|2025-02-05 15:22:50|481.66|477.76|481.93|478.03|481.93|478.03|481.64|477.74|22
1738768980000|2025-02-05 15:23:00|481.92|478.02|482.1|478.2|482.14|478.24|481.9|478|21
1738768990000|2025-02-05 15:23:10|482.09|478.19|482.29|478.39|482.37|478.47|482.09|478.19|26
1738769000000|2025-02-05 15:23:20|482.28|478.38|481.62|477.72|482.28|478.38|481.62|477.72|28
1738769010000|2025-02-05 15:23:30|481.61|477.71|481.6|477.7|481.69|477.79|481.46|477.56|27
1738769020000|2025-02-05 15:23:40|481.58|477.68|481.52|477.62|481.58|477.68|481.42|477.52|23
1738769030000|2025-02-05 15:23:50|481.71|477.81|481.55|477.65|481.89|477.99|481.54|477.64|28
1738769040000|2025-02-05 15:24:00|481.58|477.68|481.93|478.03|482.08|478.18|481.56|477.66|21
1738769050000|2025-02-05 15:24:10|481.95|478.05|482.45|478.55|482.45|478.55|481.95|478.05|31
1738769060000|2025-02-05 15:24:20|482.44|478.54|482.31|478.41|482.44|478.54|482.25|478.35|28
1738769070000|2025-02-05 15:24:30|482.56|478.66|482.42|478.52|482.56|478.66|482.37|478.47|20
1738769080000|2025-02-05 15:24:40|482.41|478.51|482.44|478.54|482.56|478.66|482.38|478.48|19
1738769090000|2025-02-05 15:24:50|482.43|478.53|482.46|478.56|482.48|478.58|482.36|478.46|18
1738769100000|2025-02-05 15:25:00|482.45|478.55|482.4|478.5|482.78|478.88|482.4|478.5|22
1738769110000|2025-02-05 15:25:10|482.48|478.58|482.78|478.88|482.88|478.98|482.47|478.57|25
1738769120000|2025-02-05 15:25:20|482.77|478.87|482.73|478.83|482.85|478.95|482.69|478.79|21
1738769130000|2025-02-05 15:25:30|482.72|478.82|482.56|478.66|482.72|478.82|482.56|478.66|16
1738769140000|2025-02-05 15:25:40|482.55|478.65|482.18|478.28|482.55|478.65|481.84|477.94|34
1738769150000|2025-02-05 15:25:50|482.06|478.16|482.44|478.54|482.46|478.56|482.05|478.15|25
1738769160000|2025-02-05 15:26:00|482.45|478.55|482.88|478.98|482.91|479.01|482.45|478.55|22
1738769170000|2025-02-05 15:26:10|482.91|479.01|483.26|479.36|483.39|479.49|482.91|479.01|27
1738769180000|2025-02-05 15:26:20|483.27|479.37|483.57|479.67|483.64|479.74|483.27|479.37|22
1738769190000|2025-02-05 15:26:30|483.55|479.65|483.59|479.69|483.69|479.79|483.54|479.64|25
1738769200000|2025-02-05 15:26:40|483.58|479.68|483.56|479.66|483.6|479.7|483.52|479.62|16
1738769210000|2025-02-05 15:26:50|483.55|479.65|483.45|479.55|483.55|479.65|483.31|479.41|29
1738769220000|2025-02-05 15:27:00|483.46|479.56|483.4|479.5|483.65|479.75|483.4|479.5|27
1738769230000|2025-02-05 15:27:10|483.39|479.49|483.19|479.29|483.76|479.86|483.19|479.29|32
1738769240000|2025-02-05 15:27:20|483.18|479.28|483.05|479.15|483.26|479.36|482.99|479.09|22
1738769250000|2025-02-05 15:27:30|483.03|479.13|483.09|479.19|483.31|479.41|482.99|479.09|22
1738769260000|2025-02-05 15:27:40|483.08|479.18|483.08|479.18|483.21|479.31|483.07|479.17|18
1738769270000|2025-02-05 15:27:50|483.19|479.29|483.23|479.33|483.5|479.6|483.17|479.27|26
1738769280000|2025-02-05 15:28:00|483.22|479.32|483.02|479.12|483.3|479.4|483.02|479.12|23
1738769290000|2025-02-05 15:28:10|483.01|479.11|483.06|479.16|483.23|479.33|482.93|479.03|18
1738769300000|2025-02-05 15:28:20|483.04|479.14|483.19|479.29|483.24|479.34|483.02|479.12|27
1738769310000|2025-02-05 15:28:30|483.18|479.28|483.13|479.23|483.23|479.33|483.09|479.19|18
1738769320000|2025-02-05 15:28:40|483.14|479.24|483.1|479.2|483.23|479.33|483.04|479.14|31
1738769330000|2025-02-05 15:28:50|483.09|479.19|482.95|479.05|483.09|479.19|482.92|479.02|18
1738769340000|2025-02-05 15:29:00|482.99|479.09|482.92|479.02|483.05|479.15|482.87|478.97|23
1738769350000|2025-02-05 15:29:10|482.94|479.04|483.13|479.23|483.24|479.34|482.92|479.02|27
1738769360000|2025-02-05 15:29:20|483.12|479.22|483.57|479.67|483.63|479.73|483.09|479.19|24
1738769370000|2025-02-05 15:29:30|483.58|479.68|483.48|479.58|483.66|479.76|483.48|479.58|27
1738769380000|2025-02-05 15:29:40|483.57|479.67|483.6|479.7|483.84|479.94|483.54|479.64|26
1738769390000|2025-02-05 15:29:50|483.59|479.69|483.75|479.85|483.76|479.86|483.56|479.66|21
1738769400000|2025-02-05 15:30:00|483.74|479.84|484.83|480.93|484.85|480.95|483.69|479.79|28
1738769410000|2025-02-05 15:30:10|484.84|480.94|484.48|480.58|484.94|481.04|484.48|480.58|28
1738769420000|2025-02-05 15:30:20|484.47|480.57|483.93|480.03|484.47|480.57|483.92|480.02|32
1738769430000|2025-02-05 15:30:30|483.92|480.02|483.3|479.4|483.92|480.02|483.3|479.4|35
1738769440000|2025-02-05 15:30:40|483.33|479.43|483.11|479.21|483.58|479.68|483.1|479.2|29
1738769450000|2025-02-05 15:30:50|483.07|479.17|482.9|479|483.24|479.34|482.75|478.85|34
1738769460000|2025-02-05 15:31:00|482.89|478.99|483.59|479.69|483.59|479.69|482.64|478.74|31
1738769470000|2025-02-05 15:31:10|483.58|479.68|483.5|479.6|483.62|479.72|483.39|479.49|33
1738769480000|2025-02-05 15:31:20|483.49|479.59|483.69|479.79|483.81|479.91|483.48|479.58|34
1738769490000|2025-02-05 15:31:30|483.68|479.78|483.22|479.32|483.75|479.85|483.22|479.32|33
1738769500000|2025-02-05 15:31:40|483.2|479.3|482.91|479.01|483.2|479.3|482.69|478.79|35
1738769510000|2025-02-05 15:31:50|482.9|479|482.77|478.87|482.9|479|482.57|478.67|32
1738769520000|2025-02-05 15:32:00|482.71|478.81|482.09|478.19|482.71|478.81|481.86|477.96|38
1738769530000|2025-02-05 15:32:10|482.08|478.18|482.31|478.41|482.38|478.48|481.9|478|33
1738769540000|2025-02-05 15:32:20|482.3|478.4|482.35|478.45|482.64|478.74|482.19|478.29|33
1738769550000|2025-02-05 15:32:30|482.43|478.53|482.84|478.94|482.84|478.94|482.42|478.52|29
1738769560000|2025-02-05 15:32:40|482.83|478.93|482.88|478.98|483.07|479.17|482.74|478.84|31
1738769570000|2025-02-05 15:32:50|482.87|478.97|483.3|479.4|483.3|479.4|482.85|478.95|33
1738769580000|2025-02-05 15:33:00|483.29|479.39|483.59|479.69|483.64|479.74|483.27|479.37|36
1738769590000|2025-02-05 15:33:10|483.65|479.75|483.8|479.9|484.02|480.12|483.63|479.73|29
1738769600000|2025-02-05 15:33:20|483.81|479.91|483.79|479.89|483.81|479.91|483.79|479.89|2
1738769610000|2025-02-05 15:33:30|483.29|479.39|483.25|479.35|483.35|479.45|483.25|479.35|18
1738769620000|2025-02-05 15:33:40|483.23|479.33|483.42|479.52|483.46|479.56|483.18|479.28|32
1738769630000|2025-02-05 15:33:50|483.41|479.51|483.34|479.44|483.41|479.51|483.28|479.38|28
1738769640000|2025-02-05 15:34:00|483.33|479.43|483.55|479.65|483.68|479.78|483.31|479.41|31
1738769650000|2025-02-05 15:34:10|483.64|479.74|483.44|479.54|483.69|479.79|483.37|479.47|28
1738769660000|2025-02-05 15:34:20|483.45|479.55|483.85|479.95|483.94|480.04|483.41|479.51|27
1738769670000|2025-02-05 15:34:30|483.84|479.94|484.07|480.17|484.12|480.22|483.84|479.94|29
1738769680000|2025-02-05 15:34:40|484.22|480.32|484.37|480.47|484.37|480.47|484.18|480.28|24
1738769690000|2025-02-05 15:34:50|484.34|480.44|484.29|480.39|484.38|480.48|484.29|480.39|18
1738769700000|2025-02-05 15:35:00|484.28|480.38|484.05|480.15|484.28|480.38|483.9|480|30
1738769710000|2025-02-05 15:35:10|484.04|480.14|483.81|479.91|484.09|480.19|483.79|479.89|34
1738769720000|2025-02-05 15:35:20|483.8|479.9|484.12|480.22|484.28|480.38|483.79|479.89|30
1738769730000|2025-02-05 15:35:30|484.11|480.21|484.18|480.28|484.27|480.37|483.91|480.01|35
1738769740000|2025-02-05 15:35:40|484.17|480.27|484.38|480.48|484.49|480.59|484.17|480.27|27
1738769750000|2025-02-05 15:35:50|484.37|480.47|484.13|480.23|484.39|480.49|484.13|480.23|28
1738769760000|2025-02-05 15:36:00|484.12|480.22|483.94|480.04|484.38|480.48|483.84|479.94|39
1738769770000|2025-02-05 15:36:10|483.93|480.03|483.29|479.39|484.04|480.14|483.29|479.39|36
1738769780000|2025-02-05 15:36:20|483.38|479.48|483.22|479.32|483.46|479.56|482.97|479.07|29
1738769790000|2025-02-05 15:36:30|483.2|479.3|483.33|479.43|483.39|479.49|483.19|479.29|21
1738769810000|2025-02-05 15:36:50|483.27|479.37|483.1|479.2|483.27|479.37|483.1|479.2|27
1738769820000|2025-02-05 15:37:00|483.05|479.15|482.83|478.93|483.06|479.16|482.75|478.85|32
1738769830000|2025-02-05 15:37:10|482.82|478.92|482.95|479.05|482.97|479.07|482.69|478.79|33
1738769840000|2025-02-05 15:37:20|482.94|479.04|482.94|479.04|483.12|479.22|482.81|478.91|31
1738769850000|2025-02-05 15:37:30|482.99|479.09|483.25|479.35|483.3|479.4|482.96|479.06|27
1738769860000|2025-02-05 15:37:40|483.24|479.34|482.88|478.98|483.24|479.34|482.78|478.88|40
1738769870000|2025-02-05 15:37:50|482.87|478.97|482.97|479.07|483.11|479.21|482.76|478.86|30
1738769880000|2025-02-05 15:38:00|482.96|479.06|482.92|479.02|482.98|479.08|482.78|478.88|33
1738769890000|2025-02-05 15:38:10|482.91|479.01|483|479.1|483.03|479.13|482.89|478.99|32
1738769900000|2025-02-05 15:38:20|482.99|479.09|482.97|479.07|483.26|479.36|482.97|479.07|31
1738769910000|2025-02-05 15:38:30|482.96|479.06|483.22|479.32|483.29|479.39|482.94|479.04|34
1738769920000|2025-02-05 15:38:40|483.05|479.15|483.42|479.52|483.42|479.52|483.05|479.15|26
1738769930000|2025-02-05 15:38:50|483.43|479.53|483.46|479.56|483.53|479.63|483.43|479.53|14
1738769940000|2025-02-05 15:39:00|483.44|479.54|483.43|479.53|483.54|479.64|483.32|479.42|36
1738769950000|2025-02-05 15:39:10|483.41|479.51|483.72|479.82|483.81|479.91|483.4|479.5|33
1738769960000|2025-02-05 15:39:20|483.71|479.81|483.67|479.77|483.8|479.9|483.45|479.55|30
1738769970000|2025-02-05 15:39:30|483.66|479.76|482.95|479.05|483.66|479.76|482.95|479.05|37
1738769980000|2025-02-05 15:39:40|483.07|479.17|483.22|479.32|483.23|479.33|483.01|479.11|31
1738769990000|2025-02-05 15:39:50|483.42|479.52|483.5|479.6|483.54|479.64|483.39|479.49|18
1738770000000|2025-02-05 15:40:00|483.49|479.59|483.52|479.62|483.55|479.65|483.44|479.54|26
1738770010000|2025-02-05 15:40:10|483.54|479.64|483.27|479.37|483.54|479.64|483.18|479.28|31
1738770020000|2025-02-05 15:40:20|483.26|479.36|483.21|479.31|483.4|479.5|483.19|479.29|34
1738770030000|2025-02-05 15:40:30|483.2|479.3|482.87|478.97|483.32|479.42|482.87|478.97|36
1738770040000|2025-02-05 15:40:40|482.86|478.96|482.94|479.04|482.95|479.05|482.79|478.89|29
1738770050000|2025-02-05 15:40:50|482.83|478.93|482.82|478.92|482.89|478.99|482.69|478.79|29
1738770060000|2025-02-05 15:41:00|482.84|478.94|482.83|478.93|483.11|479.21|482.64|478.74|30
1738770070000|2025-02-05 15:41:10|482.84|478.94|482.99|479.09|483.03|479.13|482.77|478.87|26
1738770080000|2025-02-05 15:41:20|483|479.1|483.16|479.26|483.25|479.35|483|479.1|14
1738770100000|2025-02-05 15:41:40|483.09|479.19|483.04|479.14|483.16|479.26|483.04|479.14|17
1738770110000|2025-02-05 15:41:50|483.1|479.2|483.12|479.22|483.19|479.29|483.02|479.12|25
1738770120000|2025-02-05 15:42:00|483.11|479.21|483.43|479.53|483.49|479.59|483.06|479.16|27
1738770130000|2025-02-05 15:42:10|483.42|479.52|483.61|479.71|483.64|479.74|483.34|479.44|28
1738770140000|2025-02-05 15:42:20|483.59|479.69|483.48|479.58|483.68|479.78|483.47|479.57|33
1738770150000|2025-02-05 15:42:30|483.47|479.57|483.77|479.87|483.77|479.87|483.47|479.57|20
1738770160000|2025-02-05 15:42:40|483.9|480|483.82|479.92|483.99|480.09|483.78|479.88|23
1738770170000|2025-02-05 15:42:50|483.93|480.03|483.81|479.91|483.93|480.03|483.61|479.71|20
1738770180000|2025-02-05 15:43:00|483.72|479.82|483.84|479.94|483.91|480.01|483.72|479.82|22
1738770190000|2025-02-05 15:43:10|483.85|479.95|483.64|479.74|483.92|480.02|483.54|479.64|15
1738770200000|2025-02-05 15:43:20|483.86|479.96|483.73|479.83|483.92|480.02|483.73|479.83|14
1738770210000|2025-02-05 15:43:30|483.74|479.84|483.27|479.37|483.74|479.84|483.2|479.3|21
1738770220000|2025-02-05 15:43:40|483.26|479.36|483.07|479.17|483.26|479.36|483|479.1|11
1738770230000|2025-02-05 15:43:50|483.12|479.22|482.95|479.05|483.19|479.29|482.94|479.04|16
1738770240000|2025-02-05 15:44:00|482.9|479|482.74|478.84|482.9|479|482.34|478.44|32
1738770250000|2025-02-05 15:44:10|482.73|478.83|482.72|478.82|482.78|478.88|482.55|478.65|19
1738770260000|2025-02-05 15:44:20|482.83|478.93|482.75|478.85|482.83|478.93|482.67|478.77|8
1738770270000|2025-02-05 15:44:30|482.74|478.84|482.08|478.18|482.74|478.84|482.01|478.11|17
1738770280000|2025-02-05 15:44:40|482.24|478.34|482.08|478.18|482.24|478.34|481.88|477.98|23
1738770290000|2025-02-05 15:44:50|482.1|478.2|481.97|478.07|482.41|478.51|481.97|478.07|22
1738770300000|2025-02-05 15:45:00|482.06|478.16|481.77|477.87|482.07|478.17|481.41|477.51|27
1738770310000|2025-02-05 15:45:10|481.79|477.89|481.94|478.04|482.1|478.2|481.79|477.89|26
1738770320000|2025-02-05 15:45:20|482.04|478.14|481.85|477.95|482.04|478.14|481.54|477.64|34
1738770330000|2025-02-05 15:45:30|481.89|477.99|481.6|477.7|482.05|478.15|481.59|477.69|18
1738770340000|2025-02-05 15:45:40|481.59|477.69|481.5|477.6|481.6|477.7|481.03|477.13|26
1738770350000|2025-02-05 15:45:50|481.49|477.59|481.68|477.78|481.9|478|481.23|477.33|28
1738770360000|2025-02-05 15:46:00|481.69|477.79|482.01|478.11|482.11|478.21|481.69|477.79|25
1738770370000|2025-02-05 15:46:10|482.03|478.13|481.47|477.57|482.03|478.13|481.47|477.57|18
1738770380000|2025-02-05 15:46:20|481.56|477.66|481.84|477.94|482.05|478.15|481.56|477.66|26
1738770390000|2025-02-05 15:46:30|481.82|477.92|481.54|477.64|481.92|478.02|481.52|477.62|13
1738770400000|2025-02-05 15:46:40|481.55|477.65|482.09|478.19|482.25|478.35|481.51|477.61|31
1738770410000|2025-02-05 15:46:50|481.88|477.98|481.6|477.7|482.01|478.11|481.56|477.66|25
1738770420000|2025-02-05 15:47:00|481.61|477.71|481.05|477.15|481.61|477.71|480.99|477.09|31
1738770430000|2025-02-05 15:47:10|481.04|477.14|480.66|476.76|481.1|477.2|480.38|476.48|23
1738770440000|2025-02-05 15:47:20|480.67|476.77|480.34|476.44|480.77|476.87|480.34|476.44|26
1738770450000|2025-02-05 15:47:30|480.33|476.43|480.68|476.78|480.7|476.8|480.28|476.38|29
1738770460000|2025-02-05 15:47:40|480.67|476.77|480.48|476.58|480.67|476.77|480.38|476.48|26
1738770470000|2025-02-05 15:47:50|480.53|476.63|480.67|476.77|480.93|477.03|480.52|476.62|25
1738770480000|2025-02-05 15:48:00|480.64|476.74|480.92|477.02|480.92|477.02|480.42|476.52|33
1738770490000|2025-02-05 15:48:10|480.91|477.01|481.13|477.23|481.3|477.4|480.91|477.01|21
1738770500000|2025-02-05 15:48:20|481.14|477.24|481.75|477.85|481.83|477.93|481.14|477.24|28
1738770510000|2025-02-05 15:48:30|481.76|477.86|482|478.1|482.16|478.26|481.6|477.7|25
1738770530000|2025-02-05 15:48:50|481.97|478.07|481.93|478.03|482.03|478.13|481.82|477.92|17
1738770540000|2025-02-05 15:49:00|481.92|478.02|481.96|478.06|481.96|478.06|481.74|477.84|18
1738770550000|2025-02-05 15:49:10|481.86|477.96|481.44|477.54|481.86|477.96|481.44|477.54|23
1738770560000|2025-02-05 15:49:20|481.27|477.37|482.07|478.17|482.07|478.17|481.27|477.37|28
1738770570000|2025-02-05 15:49:30|481.82|477.92|482.28|478.38|482.28|478.38|481.74|477.84|25
1738770580000|2025-02-05 15:49:40|482.26|478.36|481.73|477.83|482.26|478.36|481.7|477.8|16
1738770590000|2025-02-05 15:49:50|481.74|477.84|482.01|478.11|482.1|478.2|481.74|477.84|18
1738770600000|2025-02-05 15:50:00|482.04|478.14|482.66|478.76|482.82|478.92|482.04|478.14|33
1738770610000|2025-02-05 15:50:10|482.52|478.62|482.31|478.41|482.75|478.85|482.25|478.35|29
1738770620000|2025-02-05 15:50:20|482.32|478.42|481.73|477.83|482.32|478.42|481.73|477.83|28
1738770630000|2025-02-05 15:50:30|481.65|477.75|481.69|477.79|481.82|477.92|481.62|477.72|30
1738770640000|2025-02-05 15:50:40|481.72|477.82|481.96|478.06|481.97|478.07|481.66|477.76|28
1738770650000|2025-02-05 15:50:50|481.97|478.07|481.62|477.72|481.97|478.07|481.42|477.52|22
1738770660000|2025-02-05 15:51:00|481.61|477.71|481.18|477.28|481.67|477.77|481.18|477.28|29
1738770670000|2025-02-05 15:51:10|481.19|477.29|481.11|477.21|481.21|477.31|480.87|476.97|25
1738770680000|2025-02-05 15:51:20|481.14|477.24|480.97|477.07|481.28|477.38|480.89|476.99|19
1738770690000|2025-02-05 15:51:30|481.02|477.12|482.09|478.19|482.09|478.19|481.02|477.12|33
1738770700000|2025-02-05 15:51:40|482.07|478.17|481.86|477.96|482.27|478.37|481.86|477.96|25
1738770710000|2025-02-05 15:51:50|481.66|477.76|481.05|477.15|481.66|477.76|481.05|477.15|20
1738770720000|2025-02-05 15:52:00|481.04|477.14|480.93|477.03|481.12|477.22|480.84|476.94|34
1738770730000|2025-02-05 15:52:10|480.92|477.02|481.5|477.6|481.52|477.62|480.91|477.01|24
1738770740000|2025-02-05 15:52:20|481.51|477.61|482.12|478.22|482.16|478.26|481.51|477.61|31
1738770750000|2025-02-05 15:52:30|482.14|478.24|481.88|477.98|482.19|478.29|481.85|477.95|22
1738770760000|2025-02-05 15:52:40|481.9|478|481.71|477.81|481.99|478.09|481.68|477.78|24
1738770770000|2025-02-05 15:52:50|481.76|477.86|482.03|478.13|482.03|478.13|481.76|477.86|24
1738770780000|2025-02-05 15:53:00|482.04|478.14|482.16|478.26|482.16|478.26|482.04|478.14|6
1738770800000|2025-02-05 15:53:20|482.93|479.03|483.23|479.33|483.23|479.33|482.93|479.03|25
1738770810000|2025-02-05 15:53:30|483.47|479.57|483.73|479.83|483.73|479.83|483.07|479.17|32
1738770820000|2025-02-05 15:53:40|483.72|479.82|483.08|479.18|483.72|479.82|483.07|479.17|23
1738770830000|2025-02-05 15:53:50|483.1|479.2|483.43|479.53|483.51|479.61|483.1|479.2|29
1738770840000|2025-02-05 15:54:00|483.51|479.61|483.49|479.59|483.57|479.67|483.26|479.36|33
1738770850000|2025-02-05 15:54:10|483.52|479.62|483.59|479.69|483.7|479.8|483.46|479.56|28
1738770860000|2025-02-05 15:54:20|483.61|479.71|483.67|479.77|483.74|479.84|483.61|479.71|21
1738770870000|2025-02-05 15:54:30|483.63|479.73|483.51|479.61|483.72|479.82|483.46|479.56|16
1738770880000|2025-02-05 15:54:40|483.5|479.6|483.2|479.3|483.5|479.6|483.18|479.28|25
1738770890000|2025-02-05 15:54:50|482.91|479.01|483.22|479.32|483.22|479.32|482.91|479.01|12
1738770900000|2025-02-05 15:55:00|483.3|479.4|483.93|480.03|483.93|480.03|483.26|479.36|33
1738770910000|2025-02-05 15:55:10|484.19|480.29|484.29|480.39|484.3|480.4|483.96|480.06|32
1738770920000|2025-02-05 15:55:20|484.32|480.42|484.21|480.31|484.45|480.55|483.9|480|32
1738770930000|2025-02-05 15:55:30|484.2|480.3|484.4|480.5|484.51|480.61|484.02|480.12|18
1738770940000|2025-02-05 15:55:40|484.39|480.49|483.86|479.96|484.39|480.49|483.83|479.93|21
1738770950000|2025-02-05 15:55:50|483.87|479.97|484.08|480.18|484.25|480.35|483.83|479.93|26
1738770960000|2025-02-05 15:56:00|484.07|480.17|483.98|480.08|484.19|480.29|483.98|480.08|22
1738770970000|2025-02-05 15:56:10|484.01|480.11|483.85|479.95|484.2|480.3|483.83|479.93|22
1738770990000|2025-02-05 15:56:30|483.51|479.61|483.26|479.36|483.54|479.64|483.26|479.36|13
1738771000000|2025-02-05 15:56:40|483.03|479.13|483.27|479.37|483.27|479.37|482.88|478.98|27
1738771010000|2025-02-05 15:56:50|483.26|479.36|483.34|479.44|483.34|479.44|483.07|479.17|23
1738771020000|2025-02-05 15:57:00|483.35|479.45|483.41|479.51|483.43|479.53|483.1|479.2|21
1738771030000|2025-02-05 15:57:10|483.4|479.5|483.31|479.41|483.45|479.55|483.2|479.3|14
1738771040000|2025-02-05 15:57:20|483.3|479.4|482.93|479.03|483.3|479.4|482.93|479.03|12
1738771050000|2025-02-05 15:57:30|482.99|479.09|482.91|479.01|483|479.1|482.91|479.01|15
1738771060000|2025-02-05 15:57:40|482.99|479.09|483.59|479.69|483.66|479.76|482.99|479.09|23
1738771070000|2025-02-05 15:57:50|483.57|479.67|483.5|479.6|483.57|479.67|483.4|479.5|21
1738771080000|2025-02-05 15:58:00|483.49|479.59|483.03|479.13|483.49|479.59|483.03|479.13|26
1738771090000|2025-02-05 15:58:10|483.04|479.14|482.95|479.05|483.08|479.18|482.93|479.03|20
1738771100000|2025-02-05 15:58:20|482.96|479.06|482.57|478.67|483.01|479.11|482.54|478.64|17
1738771110000|2025-02-05 15:58:30|482.65|478.75|482.27|478.37|482.65|478.75|482.27|478.37|22
1738771120000|2025-02-05 15:58:40|482.24|478.34|482.44|478.54|482.64|478.74|482.24|478.34|19
1738771130000|2025-02-05 15:58:50|482.45|478.55|482.48|478.58|482.5|478.6|482.28|478.38|18
1738771140000|2025-02-05 15:59:00|482.47|478.57|483.04|479.14|483.11|479.21|482.43|478.53|22
1738771150000|2025-02-05 15:59:10|483.05|479.15|483.01|479.11|483.05|479.15|482.87|478.97|12
1738771160000|2025-02-05 15:59:20|483.04|479.14|482.9|479|483.04|479.14|482.89|478.99|14
1738771170000|2025-02-05 15:59:30|482.89|478.99|483.05|479.15|483.07|479.17|482.89|478.99|7
1738771190000|2025-02-05 15:59:50|483.12|479.22|483.03|479.13|483.13|479.23|482.86|478.96|11
1738771200000|2025-02-05 16:00:00|483.02|479.12|482.41|478.51|483.02|479.12|482.36|478.46|28
1738771210000|2025-02-05 16:00:10|482.4|478.5|483.33|479.43|483.33|479.43|482.4|478.5|34
1738771220000|2025-02-05 16:00:20|483.42|479.52|483.83|479.93|483.94|480.04|483.4|479.5|32
1738771230000|2025-02-05 16:00:30|483.85|479.95|484.31|480.41|484.31|480.41|483.85|479.95|31
1738771240000|2025-02-05 16:00:40|484.3|480.4|483.98|480.08|484.51|480.61|483.94|480.04|29
1738771250000|2025-02-05 16:00:50|483.91|480.01|484.2|480.3|484.23|480.33|483.91|480.01|18
1738771260000|2025-02-05 16:01:00|484.18|480.28|483.51|479.61|484.2|480.3|483.51|479.61|30
1738771270000|2025-02-05 16:01:10|483.52|479.62|482.94|479.04|483.56|479.66|482.9|479|33
1738771280000|2025-02-05 16:01:20|482.92|479.02|482.64|478.74|483.06|479.16|482.64|478.74|24
1738771290000|2025-02-05 16:01:30|482.63|478.73|482.6|478.7|482.93|479.03|482.55|478.65|28
1738771300000|2025-02-05 16:01:40|482.59|478.69|482.55|478.65|482.87|478.97|482.52|478.62|26
1738771310000|2025-02-05 16:01:50|482.56|478.66|482.23|478.33|482.67|478.77|482.23|478.33|29
1738771320000|2025-02-05 16:02:00|482.22|478.32|481.94|478.04|482.37|478.47|481.94|478.04|27
1738771330000|2025-02-05 16:02:10|481.92|478.02|481.93|478.03|482.2|478.3|481.73|477.83|27
1738771340000|2025-02-05 16:02:20|481.91|478.01|481.85|477.95|482.17|478.27|481.72|477.82|34
1738771350000|2025-02-05 16:02:30|481.76|477.86|481.78|477.88|481.89|477.99|481.66|477.76|25
1738771360000|2025-02-05 16:02:40|481.79|477.89|481.4|477.5|481.81|477.91|481.2|477.3|30
1738771370000|2025-02-05 16:02:50|481.42|477.52|481.42|477.52|481.42|477.52|481.42|477.52|1
1738771380000|2025-02-05 16:03:00|482.04|478.14|481.46|477.56|482.08|478.18|481.42|477.52|24
1738771390000|2025-02-05 16:03:10|481.47|477.57|481.79|477.89|482.22|478.32|481.43|477.53|36
1738771400000|2025-02-05 16:03:20|481.92|478.02|482.23|478.33|482.29|478.39|481.65|477.75|26
1738771410000|2025-02-05 16:03:30|482.22|478.32|482.88|478.98|482.91|479.01|482.22|478.32|36
1738771420000|2025-02-05 16:03:40|482.96|479.06|483.17|479.27|483.19|479.29|482.37|478.47|32
1738771430000|2025-02-05 16:03:50|483.15|479.25|483.24|479.34|483.32|479.42|483.06|479.16|32
1738771440000|2025-02-05 16:04:00|483.33|479.43|483.2|479.3|483.79|479.89|483.2|479.3|33
1738771450000|2025-02-05 16:04:10|483.15|479.25|482.66|478.76|483.39|479.49|482.38|478.48|30
1738771460000|2025-02-05 16:04:20|482.61|478.71|481.89|477.99|482.73|478.83|481.89|477.99|25
1738771470000|2025-02-05 16:04:30|481.9|478|481.24|477.34|481.93|478.03|481.23|477.33|29
1738771480000|2025-02-05 16:04:40|481.38|477.48|480.95|477.05|481.39|477.49|480.85|476.95|28
1738771490000|2025-02-05 16:04:50|480.93|477.03|480.4|476.5|480.93|477.03|480.4|476.5|28
1738771500000|2025-02-05 16:05:00|480.38|476.48|480.89|476.99|480.89|476.99|480.1|476.2|36
1738771510000|2025-02-05 16:05:10|480.91|477.01|480.25|476.35|480.97|477.07|480.25|476.35|33
1738771520000|2025-02-05 16:05:20|480.21|476.31|479.89|475.99|480.35|476.45|479.89|475.99|25
1738771530000|2025-02-05 16:05:30|479.9|476|479.15|475.25|480.05|476.15|479.15|475.25|31
1738771540000|2025-02-05 16:05:40|479.16|475.26|479.11|475.21|479.51|475.61|479.1|475.2|25
1738771550000|2025-02-05 16:05:50|479.13|475.23|479.88|475.98|479.88|475.98|479.12|475.22|29
1738771560000|2025-02-05 16:06:00|479.91|476.01|479.21|475.31|480.31|476.41|479.21|475.31|35
1738771570000|2025-02-05 16:06:10|479.2|475.3|479.04|475.14|479.55|475.65|479.02|475.12|37
1738771580000|2025-02-05 16:06:20|479.03|475.13|479.04|475.14|479.15|475.25|478.86|474.96|32
1738771590000|2025-02-05 16:06:30|479.12|475.22|480.09|476.19|480.27|476.37|479.05|475.15|26
1738771600000|2025-02-05 16:06:40|480.08|476.18|479.16|475.26|480.1|476.2|479.13|475.23|36
1738771610000|2025-02-05 16:06:50|479.15|475.25|479|475.1|479.29|475.39|478.95|475.05|31
1738771620000|2025-02-05 16:07:00|478.99|475.09|479.47|475.57|479.47|475.57|478.92|475.02|32
1738771630000|2025-02-05 16:07:10|479.48|475.58|480.91|477.01|480.91|477.01|479.48|475.58|34
1738771640000|2025-02-05 16:07:20|480.88|476.98|480.56|476.66|481.01|477.11|480.45|476.55|33
1738771650000|2025-02-05 16:07:30|480.57|476.67|480.94|477.04|481.01|477.11|480.13|476.23|30
1738771660000|2025-02-05 16:07:40|480.95|477.05|480.43|476.53|480.95|477.05|480.31|476.41|25
1738771670000|2025-02-05 16:07:50|480.54|476.64|480.05|476.15|480.66|476.76|480.04|476.14|30
1738771680000|2025-02-05 16:08:00|480.29|476.39|479.89|475.99|480.35|476.45|479.81|475.91|34
1738771690000|2025-02-05 16:08:10|479.86|475.96|479.83|475.93|480.06|476.16|479.38|475.48|34
1738771700000|2025-02-05 16:08:20|479.78|475.88|479.25|475.35|479.8|475.9|479.16|475.26|30
1738771710000|2025-02-05 16:08:30|479.26|475.36|479.48|475.58|479.68|475.78|479.2|475.3|34
1738771720000|2025-02-05 16:08:40|479.46|475.56|479.03|475.13|479.49|475.59|478.94|475.04|25
1738771730000|2025-02-05 16:08:50|479.02|475.12|479.34|475.44|479.47|475.57|479|475.1|30
1738771740000|2025-02-05 16:09:00|479.35|475.45|480.42|476.52|480.42|476.52|479.33|475.43|37
1738771750000|2025-02-05 16:09:10|480.44|476.54|481.49|477.59|481.7|477.8|480.44|476.54|33
1738771760000|2025-02-05 16:09:20|481.5|477.6|481.58|477.68|481.75|477.85|481.24|477.34|36
1738771770000|2025-02-05 16:09:30|481.69|477.79|481.06|477.16|481.83|477.93|481.04|477.14|36
1738771780000|2025-02-05 16:09:40|481.22|477.32|480.93|477.03|481.47|477.57|480.93|477.03|27
1738771790000|2025-02-05 16:09:50|481.01|477.11|480.81|476.91|481.24|477.34|480.51|476.61|31
1738771800000|2025-02-05 16:10:00|480.86|476.96|481.57|477.67|481.66|477.76|480.86|476.96|37
1738771810000|2025-02-05 16:10:10|481.58|477.68|481.76|477.86|481.76|477.86|481.36|477.46|26
1738771820000|2025-02-05 16:10:20|481.74|477.84|481.57|477.67|481.74|477.84|481.12|477.22|29
1738771830000|2025-02-05 16:10:30|481.58|477.68|481.26|477.36|481.6|477.7|481.19|477.29|33
1738771840000|2025-02-05 16:10:40|481.13|477.23|481.79|477.89|482.01|478.11|481.07|477.17|32
1738771850000|2025-02-05 16:10:50|481.8|477.9|481.06|477.16|481.87|477.97|481.06|477.16|23
1738771860000|2025-02-05 16:11:00|480.99|477.09|480.89|476.99|481.15|477.25|480.78|476.88|28
1738771870000|2025-02-05 16:11:10|480.87|476.97|479.84|475.94|480.87|476.97|479.78|475.88|36
1738771880000|2025-02-05 16:11:20|479.87|475.97|480.2|476.3|480.2|476.3|479.87|475.97|4
1738771890000|2025-02-05 16:11:30|479.93|476.03|480|476.1|480.02|476.12|479.78|475.88|12
1738771900000|2025-02-05 16:11:40|480.01|476.11|479.45|475.55|480.16|476.26|479.29|475.39|34
1738771910000|2025-02-05 16:11:50|479.46|475.56|479.44|475.54|479.85|475.95|479.36|475.46|33
1738771920000|2025-02-05 16:12:00|479.4|475.5|479.54|475.64|479.61|475.71|479.09|475.19|31
1738771930000|2025-02-05 16:12:10|479.56|475.66|479.82|475.92|479.82|475.92|479.27|475.37|32
1738771940000|2025-02-05 16:12:20|479.83|475.93|479.12|475.22|479.84|475.94|479.1|475.2|29
1738771950000|2025-02-05 16:12:30|479.07|475.17|479.34|475.44|479.37|475.47|478.99|475.09|26
1738771960000|2025-02-05 16:12:40|479.51|475.61|479.3|475.4|479.51|475.61|479.26|475.36|25
1738771970000|2025-02-05 16:12:50|479.43|475.53|480.23|476.33|480.3|476.4|479.35|475.45|35
1738771980000|2025-02-05 16:13:00|480.26|476.36|480.68|476.78|480.74|476.84|480.19|476.29|31
1738771990000|2025-02-05 16:13:10|480.67|476.77|479.77|475.87|480.78|476.88|479.72|475.82|31
1738772000000|2025-02-05 16:13:20|479.78|475.88|479.53|475.63|480.08|476.18|479.53|475.63|28
1738772010000|2025-02-05 16:13:30|479.52|475.62|479.5|475.6|480.01|476.11|479.5|475.6|22
1738772020000|2025-02-05 16:13:40|479.45|475.55|479.09|475.19|479.49|475.59|479.09|475.19|20
1738772030000|2025-02-05 16:13:50|479.07|475.17|478.66|474.76|479.09|475.19|478.41|474.51|29
1738772040000|2025-02-05 16:14:00|478.65|474.75|478.7|474.8|478.9|475|478.58|474.68|31
1738772050000|2025-02-05 16:14:10|478.72|474.82|478.3|474.4|478.72|474.82|478.29|474.39|23
1738772060000|2025-02-05 16:14:20|478.31|474.41|478.54|474.64|478.62|474.72|478.3|474.4|29
1738772070000|2025-02-05 16:14:30|478.52|474.62|478.21|474.31|478.52|474.62|478.17|474.27|16
1738772090000|2025-02-05 16:14:50|479.71|475.81|479.3|475.4|479.82|475.92|479.3|475.4|20
1738772100000|2025-02-05 16:15:00|479.29|475.39|479.15|475.25|479.49|475.59|479.05|475.15|30
1738772110000|2025-02-05 16:15:10|479.27|475.37|478.94|475.04|479.27|475.37|478.54|474.64|31
1738772120000|2025-02-05 16:15:20|478.86|474.96|479.61|475.71|479.61|475.71|478.86|474.96|26
1738772130000|2025-02-05 16:15:30|479.69|475.79|480.15|476.25|480.27|476.37|479.69|475.79|31
1738772140000|2025-02-05 16:15:40|480.09|476.19|479.67|475.77|480.23|476.33|479.67|475.77|31
1738772150000|2025-02-05 16:15:50|479.64|475.74|478.92|475.02|479.64|475.74|478.92|475.02|25
1738772160000|2025-02-05 16:16:00|478.93|475.03|478.73|474.83|479.34|475.44|478.73|474.83|29
1738772170000|2025-02-05 16:16:10|478.68|474.78|477.76|473.86|478.8|474.9|477.76|473.86|28
1738772180000|2025-02-05 16:16:20|477.46|473.56|477.59|473.69|477.73|473.83|477.08|473.18|29
1738772190000|2025-02-05 16:16:30|477.48|473.58|477.17|473.27|477.64|473.74|477.17|473.27|35
1738772200000|2025-02-05 16:16:40|477.12|473.22|475.95|472.05|477.12|473.22|475.71|471.81|39
1738772210000|2025-02-05 16:16:50|475.84|471.94|475.65|471.75|476.19|472.29|475.6|471.7|34
1738772220000|2025-02-05 16:17:00|475.62|471.72|475.32|471.42|475.68|471.78|475.12|471.22|34
1738772230000|2025-02-05 16:17:10|475.29|471.39|475.49|471.59|475.55|471.65|475.13|471.23|34
1738772240000|2025-02-05 16:17:20|475.34|471.44|475.6|471.7|475.74|471.84|475.22|471.32|29
1738772250000|2025-02-05 16:17:30|475.61|471.71|475.1|471.2|475.86|471.96|475.1|471.2|31
1738772260000|2025-02-05 16:17:40|475.09|471.19|474.93|471.03|475.19|471.29|474.69|470.79|31
1738772270000|2025-02-05 16:17:50|474.92|471.02|474.58|470.68|474.92|471.02|474.51|470.61|23
1738772280000|2025-02-05 16:18:00|474.57|470.67|474.64|470.74|474.9|471|474.45|470.55|33
1738772290000|2025-02-05 16:18:10|474.57|470.67|475.29|471.39|475.45|471.55|474.49|470.59|33
1738772300000|2025-02-05 16:18:20|475.25|471.35|475.24|471.34|475.25|471.35|474.69|470.79|29
1738772310000|2025-02-05 16:18:30|475.25|471.35|475.11|471.21|475.53|471.63|475.03|471.13|36
1738772320000|2025-02-05 16:18:40|475.1|471.2|474.64|470.74|475.1|471.2|474.56|470.66|31
1738772330000|2025-02-05 16:18:50|474.61|470.71|474.56|470.66|474.71|470.81|474.37|470.47|29
1738772340000|2025-02-05 16:19:00|474.53|470.63|475.64|471.74|475.64|471.74|474.48|470.58|32
1738772350000|2025-02-05 16:19:10|475.75|471.85|476.87|472.97|476.98|473.08|475.75|471.85|32
1738772360000|2025-02-05 16:19:20|476.84|472.94|475.66|471.76|476.84|472.94|475.66|471.76|32
1738772370000|2025-02-05 16:19:30|475.65|471.75|476.42|472.52|476.57|472.67|475.61|471.71|34
1738772380000|2025-02-05 16:19:40|476.37|472.47|476.64|472.74|476.64|472.74|475.77|471.87|32
1738772390000|2025-02-05 16:19:50|476.63|472.73|476.93|473.03|477.08|473.18|476.52|472.62|34
1738772400000|2025-02-05 16:20:00|476.94|473.04|477.39|473.49|477.47|473.57|476.74|472.84|37
1738772410000|2025-02-05 16:20:10|477.4|473.5|476.68|472.78|477.47|473.57|476.6|472.7|32
1738772420000|2025-02-05 16:20:20|476.96|473.06|477.1|473.2|477.1|473.2|476.46|472.56|34
1738772430000|2025-02-05 16:20:30|477.11|473.21|477.61|473.71|477.61|473.71|477.02|473.12|32
1738772440000|2025-02-05 16:20:40|477.8|473.9|477.94|474.04|478.05|474.15|477.8|473.9|20
1738772460000|2025-02-05 16:21:00|478.32|474.42|478.45|474.55|478.56|474.66|477.87|473.97|25
1738772470000|2025-02-05 16:21:10|478.44|474.54|477.42|473.52|478.44|474.54|477.42|473.52|34
1738772480000|2025-02-05 16:21:20|477.38|473.48|476.87|472.97|477.38|473.48|476.57|472.67|30
1738772490000|2025-02-05 16:21:30|476.84|472.94|476.42|472.52|477.02|473.12|476.31|472.41|27
1738772500000|2025-02-05 16:21:40|476.61|472.71|476.39|472.49|476.61|472.71|475.97|472.07|28
1738772510000|2025-02-05 16:21:50|476.4|472.5|476.57|472.67|476.91|473.01|476.4|472.5|25
1738772520000|2025-02-05 16:22:00|476.62|472.72|476.07|472.17|476.83|472.93|476.07|472.17|33
1738772530000|2025-02-05 16:22:10|476.06|472.16|475.48|471.58|476.06|472.16|475.44|471.54|31
1738772540000|2025-02-05 16:22:20|475.74|471.84|475.48|471.58|475.74|471.84|475.36|471.46|28
1738772550000|2025-02-05 16:22:30|475.44|471.54|475.18|471.28|475.61|471.71|475.18|471.28|33
1738772560000|2025-02-05 16:22:40|475.16|471.26|475.44|471.54|475.44|471.54|475.06|471.16|28
1738772570000|2025-02-05 16:22:50|475.48|471.58|476.24|472.34|476.24|472.34|475.47|471.57|36
1738772580000|2025-02-05 16:23:00|476.26|472.36|475.81|471.91|476.57|472.67|475.81|471.91|31
1738772590000|2025-02-05 16:23:10|475.52|471.62|474.96|471.06|475.52|471.62|474.96|471.06|25
1738772600000|2025-02-05 16:23:20|474.95|471.05|474.69|470.79|474.95|471.05|474.42|470.52|28
1738772610000|2025-02-05 16:23:30|474.62|470.72|474.59|470.69|474.62|470.72|474.45|470.55|26
1738772620000|2025-02-05 16:23:40|474.58|470.68|475.05|471.15|475.05|471.15|474.57|470.67|31
1738772630000|2025-02-05 16:23:50|475.04|471.14|474.81|470.91|475.05|471.15|474.78|470.88|27
1738772640000|2025-02-05 16:24:00|474.51|470.61|474.07|470.17|474.72|470.82|473.98|470.08|32
1738772650000|2025-02-05 16:24:10|474.08|470.18|474.17|470.27|474.41|470.51|474.08|470.18|21
1738772660000|2025-02-05 16:24:20|474.19|470.29|474.41|470.51|474.43|470.53|474.19|470.29|16
1738772680000|2025-02-05 16:24:40|475.35|471.45|475.59|471.69|475.65|471.75|475.35|471.45|17
1738772690000|2025-02-05 16:24:50|475.6|471.7|476.09|472.19|476.11|472.21|475.46|471.56|25
1738772700000|2025-02-05 16:25:00|476|472.1|476.01|472.11|476.1|472.2|475.7|471.8|33
1738772710000|2025-02-05 16:25:10|476.02|472.12|475.45|471.55|476.02|472.12|475.45|471.55|26
1738772720000|2025-02-05 16:25:20|475.46|471.56|475.8|471.9|475.81|471.91|475.17|471.27|29
1738772730000|2025-02-05 16:25:30|475.76|471.86|475.31|471.41|475.88|471.98|475.3|471.4|27
1738772740000|2025-02-05 16:25:40|475.36|471.46|475.56|471.66|475.78|471.88|475.27|471.37|27
1738772750000|2025-02-05 16:25:50|475.66|471.76|475.67|471.77|475.97|472.07|475.57|471.67|30
1738772760000|2025-02-05 16:26:00|475.7|471.8|475.92|472.02|476.18|472.28|475.7|471.8|27
1738772770000|2025-02-05 16:26:10|475.98|472.08|476.04|472.14|476.4|472.5|475.93|472.03|27
1738772780000|2025-02-05 16:26:20|475.95|472.05|476.18|472.28|476.39|472.49|475.86|471.96|30
1738772790000|2025-02-05 16:26:30|476.21|472.31|476.31|472.41|476.32|472.42|475.91|472.01|26
1738772800000|2025-02-05 16:26:40|476.29|472.39|476.41|472.51|476.41|472.51|475.85|471.95|28
1738772810000|2025-02-05 16:26:50|476.35|472.45|475.92|472.02|476.43|472.53|475.9|472|28
1738772820000|2025-02-05 16:27:00|475.9|472|475.75|471.85|476.08|472.18|475.5|471.6|34
1738772830000|2025-02-05 16:27:10|475.76|471.86|475.87|471.97|475.88|471.98|475.35|471.45|33
1738772840000|2025-02-05 16:27:20|475.78|471.88|475.77|471.87|475.88|471.98|475.52|471.62|28
1738772850000|2025-02-05 16:27:30|475.82|471.92|476.14|472.24|476.24|472.34|475.64|471.74|31
1738772860000|2025-02-05 16:27:40|476.1|472.2|476.16|472.26|476.16|472.26|476.09|472.19|3
1738772870000|2025-02-05 16:27:50|476.36|472.46|475.74|471.84|476.36|472.46|475.63|471.73|18
1738772880000|2025-02-05 16:28:00|475.72|471.82|475.45|471.55|475.83|471.93|475.45|471.55|27
1738772890000|2025-02-05 16:28:10|475.27|471.37|475.81|471.91|475.81|471.91|475.05|471.15|30
1738772900000|2025-02-05 16:28:20|475.71|471.81|475.59|471.69|475.76|471.86|475.58|471.68|23
1738772910000|2025-02-05 16:28:30|475.6|471.7|475.54|471.64|475.74|471.84|475.23|471.33|32
1738772920000|2025-02-05 16:28:40|475.76|471.86|476.03|472.13|476.03|472.13|475.64|471.74|29
1738772930000|2025-02-05 16:28:50|475.93|472.03|475.71|471.81|475.95|472.05|475.68|471.78|24
1738772940000|2025-02-05 16:29:00|475.63|471.73|475.87|471.97|476.06|472.16|475.61|471.71|27
1738772950000|2025-02-05 16:29:10|475.75|471.85|476.24|472.34|476.25|472.35|475.73|471.83|26
1738772960000|2025-02-05 16:29:20|476.32|472.42|476.27|472.37|476.39|472.49|476.13|472.23|28
1738772970000|2025-02-05 16:29:30|476.28|472.38|476.37|472.47|476.55|472.65|476.28|472.38|18
1738772980000|2025-02-05 16:29:40|476.38|472.48|476.12|472.22|476.62|472.72|476.12|472.22|24
1738772990000|2025-02-05 16:29:50|476.13|472.23|476.29|472.39|476.63|472.73|476.13|472.23|27
1738773000000|2025-02-05 16:30:00|476.31|472.41|476.29|472.39|476.66|472.76|476.1|472.2|34
1738773010000|2025-02-05 16:30:10|476.3|472.4|476.52|472.62|476.8|472.9|476.3|472.4|32
1738773020000|2025-02-05 16:30:20|476.51|472.61|475.61|471.71|476.51|472.61|475.57|471.67|26
1738773030000|2025-02-05 16:30:30|475.56|471.66|476.36|472.46|476.5|472.6|475.56|471.66|28
1738773040000|2025-02-05 16:30:40|476.33|472.43|477.14|473.24|477.14|473.24|476.33|472.43|32
1738773050000|2025-02-05 16:30:50|477.11|473.21|477.11|473.21|477.12|473.22|476.63|472.73|29
1738773060000|2025-02-05 16:31:00|476.95|473.05|476.79|472.89|477.19|473.29|476.68|472.78|29
1738773070000|2025-02-05 16:31:10|476.74|472.84|476.38|472.48|476.82|472.92|476.15|472.25|34
1738773080000|2025-02-05 16:31:20|476.26|472.36|476.74|472.84|476.9|473|476.26|472.36|32
1738773090000|2025-02-05 16:31:30|476.71|472.81|476.68|472.78|476.87|472.97|476.23|472.33|34
1738773100000|2025-02-05 16:31:40|476.65|472.75|476.27|472.37|476.7|472.8|476.13|472.23|31
1738773110000|2025-02-05 16:31:50|476.55|472.65|475.9|472|476.88|472.98|475.9|472|33
1738773120000|2025-02-05 16:32:00|476.07|472.17|475.85|471.95|476.28|472.38|475.84|471.94|31
1738773130000|2025-02-05 16:32:10|475.76|471.86|475.12|471.22|475.77|471.87|475.11|471.21|32
1738773140000|2025-02-05 16:32:20|475.27|471.37|474.84|470.94|475.31|471.41|474.8|470.9|35
1738773150000|2025-02-05 16:32:30|474.78|470.88|474.64|470.74|474.86|470.96|474.64|470.74|19
1738773160000|2025-02-05 16:32:40|474.63|470.73|474.2|470.3|474.64|470.74|473.91|470.01|34
1738773170000|2025-02-05 16:32:50|474.12|470.22|474.4|470.5|474.6|470.7|474.01|470.11|30
1738773180000|2025-02-05 16:33:00|474.47|470.57|474.33|470.43|474.66|470.76|474.2|470.3|27
1738773190000|2025-02-05 16:33:10|474.27|470.37|473.26|469.36|474.28|470.38|473.26|469.36|34
1738773200000|2025-02-05 16:33:20|473.22|469.32|472.48|468.58|473.22|469.32|472.48|468.58|25
1738773210000|2025-02-05 16:33:30|472.46|468.56|472.73|468.83|472.78|468.88|472.3|468.4|29
1738773220000|2025-02-05 16:33:40|472.69|468.79|472.22|468.32|472.8|468.9|472.22|468.32|34
1738773230000|2025-02-05 16:33:50|472.29|468.39|472.15|468.25|472.38|468.48|472.15|468.25|13
1738773240000|2025-02-05 16:34:00|472.16|468.26|471.18|467.28|472.16|468.26|471.02|467.12|33
1738773250000|2025-02-05 16:34:10|471.22|467.32|471.53|467.63|471.78|467.88|471.22|467.32|33
1738773260000|2025-02-05 16:34:20|471.52|467.62|471.13|467.23|471.56|467.66|470.84|466.94|30
1738773270000|2025-02-05 16:34:30|471.1|467.2|471.3|467.4|471.4|467.5|470.85|466.95|35
1738773280000|2025-02-05 16:34:40|471.29|467.39|471.52|467.62|471.78|467.88|471.19|467.29|31
1738773290000|2025-02-05 16:34:50|471.45|467.55|471|467.1|471.45|467.55|470.81|466.91|36
1738773300000|2025-02-05 16:35:00|470.88|466.98|471.12|467.22|471.17|467.27|470.73|466.83|34
1738773310000|2025-02-05 16:35:10|471.15|467.25|471.64|467.74|472.05|468.15|471.15|467.25|34
1738773320000|2025-02-05 16:35:20|471.56|467.66|471.41|467.51|471.71|467.81|471.15|467.25|37
1738773330000|2025-02-05 16:35:30|471.44|467.54|471.93|468.03|471.93|468.03|471.16|467.26|29
1738773340000|2025-02-05 16:35:40|471.92|468.02|472.89|468.99|472.89|468.99|471.92|468.02|34
1738773350000|2025-02-05 16:35:50|472.91|469.01|472.28|468.38|472.91|469.01|472.11|468.21|28
1738773360000|2025-02-05 16:36:00|472.6|468.7|473.32|469.42|473.36|469.46|472.46|468.56|35
1738773370000|2025-02-05 16:36:10|473.4|469.5|473.54|469.64|473.68|469.78|473.35|469.45|31
1738773380000|2025-02-05 16:36:20|473.56|469.66|473.03|469.13|473.56|469.66|472.67|468.77|32
1738773390000|2025-02-05 16:36:30|473.08|469.18|472.96|469.06|473.62|469.72|472.96|469.06|36
1738773400000|2025-02-05 16:36:40|472.97|469.07|473.41|469.51|473.68|469.78|472.92|469.02|23
1738773410000|2025-02-05 16:36:50|473.48|469.58|472.9|469|473.48|469.58|472.6|468.7|36
1738773420000|2025-02-05 16:37:00|472.89|468.99|472.79|468.89|472.89|468.99|472.6|468.7|19
1738773440000|2025-02-05 16:37:20|471.88|467.98|472.18|468.28|472.19|468.29|471.87|467.97|23
1738773450000|2025-02-05 16:37:30|472.19|468.29|472.19|468.29|472.43|468.53|471.83|467.93|29
1738773460000|2025-02-05 16:37:40|472.21|468.31|472.22|468.32|472.25|468.35|471.56|467.66|33
1738773470000|2025-02-05 16:37:50|472.25|468.35|472.41|468.51|472.41|468.51|471.89|467.99|34
1738773480000|2025-02-05 16:38:00|472.42|468.52|473.57|469.67|473.59|469.69|472.42|468.52|30
1738773490000|2025-02-05 16:38:10|473.56|469.66|472.47|468.57|473.56|469.66|472.41|468.51|29
1738773500000|2025-02-05 16:38:20|472.42|468.52|472.34|468.44|472.44|468.54|472.06|468.16|29
1738773510000|2025-02-05 16:38:30|472.37|468.47|471.73|467.83|472.39|468.49|471.73|467.83|28
1738773520000|2025-02-05 16:38:40|471.71|467.81|472.15|468.25|472.3|468.4|471.68|467.78|25
1738773530000|2025-02-05 16:38:50|472.14|468.24|471.69|467.79|472.29|468.39|471.5|467.6|30
1738773540000|2025-02-05 16:39:00|471.71|467.81|472.06|468.16|472.14|468.24|471.57|467.67|36
1738773550000|2025-02-05 16:39:10|472.05|468.15|471.75|467.85|472.05|468.15|471.63|467.73|22
1738773560000|2025-02-05 16:39:20|471.74|467.84|471.68|467.78|472.03|468.13|471.57|467.67|28
1738773570000|2025-02-05 16:39:30|471.67|467.77|472.25|468.35|472.32|468.42|471.65|467.75|31
1738773580000|2025-02-05 16:39:40|472.26|468.36|472.09|468.19|472.33|468.43|471.98|468.08|32
1738773590000|2025-02-05 16:39:50|472.1|468.2|472.35|468.45|472.48|468.58|472.1|468.2|30
1738773600000|2025-02-05 16:40:00|472.3|468.4|471.88|467.98|472.3|468.4|471.8|467.9|34
1738773610000|2025-02-05 16:40:10|471.89|467.99|471.75|467.85|472.17|468.27|471.75|467.85|31
1738773620000|2025-02-05 16:40:20|471.77|467.87|471.91|468.01|471.91|468.01|471.77|467.87|6
1738773630000|2025-02-05 16:40:30|472.22|468.32|472.14|468.24|472.47|468.57|472.14|468.24|17
1738773640000|2025-02-05 16:40:40|472.16|468.26|472.65|468.75|472.65|468.75|472.16|468.26|34
1738773650000|2025-02-05 16:40:50|472.64|468.74|473.03|469.13|473.07|469.17|472.47|468.57|27
1738773660000|2025-02-05 16:41:00|473.04|469.14|473.44|469.54|473.61|469.71|473.03|469.13|35
1738773670000|2025-02-05 16:41:10|473.49|469.59|473.27|469.37|473.71|469.81|473.27|469.37|20
1738773680000|2025-02-05 16:41:20|473.29|469.39|473.83|469.93|473.95|470.05|473.21|469.31|30
1738773690000|2025-02-05 16:41:30|473.67|469.77|473.95|470.05|474.08|470.18|473.56|469.66|23
1738773700000|2025-02-05 16:41:40|473.73|469.83|473.62|469.72|473.85|469.95|473.62|469.72|23
1738773710000|2025-02-05 16:41:50|473.63|469.73|473.71|469.81|473.84|469.94|473.63|469.73|25
1738773720000|2025-02-05 16:42:00|473.7|469.8|473.89|469.99|474.04|470.14|473.63|469.73|26
1738773730000|2025-02-05 16:42:10|473.93|470.03|474.05|470.15|474.17|470.27|473.78|469.88|28
1738773740000|2025-02-05 16:42:20|473.85|469.95|473.64|469.74|473.96|470.06|473.63|469.73|23
1738773750000|2025-02-05 16:42:30|473.68|469.78|474.04|470.14|474.15|470.25|473.68|469.78|24
1738773760000|2025-02-05 16:42:40|474.13|470.23|474.1|470.2|474.43|470.53|474.04|470.14|27
1738773770000|2025-02-05 16:42:50|474.09|470.19|474.06|470.16|474.12|470.22|473.86|469.96|21
1738773780000|2025-02-05 16:43:00|474.05|470.15|474.24|470.34|474.27|470.37|474.05|470.15|24
1738773790000|2025-02-05 16:43:10|474.32|470.42|474.19|470.29|474.32|470.42|473.91|470.01|23
1738773800000|2025-02-05 16:43:20|474.2|470.3|474.24|470.34|474.29|470.39|474.15|470.25|13
1738773810000|2025-02-05 16:43:30|474.23|470.33|474.12|470.22|474.35|470.45|474.12|470.22|17
1738773830000|2025-02-05 16:43:50|473.69|469.79|473.54|469.64|473.79|469.89|473.52|469.62|21
1738773840000|2025-02-05 16:44:00|473.55|469.65|473.51|469.61|473.66|469.76|473.51|469.61|16
1738773850000|2025-02-05 16:44:10|473.57|469.67|473.91|470.01|474.05|470.15|473.57|469.67|24
1738773860000|2025-02-05 16:44:20|474.07|470.17|474.33|470.43|474.36|470.46|474.07|470.17|21
1738773870000|2025-02-05 16:44:30|474.39|470.49|474.63|470.73|474.63|470.73|474.39|470.49|23
1738773880000|2025-02-05 16:44:40|474.64|470.74|474.43|470.53|474.76|470.86|474.42|470.52|28
1738773890000|2025-02-05 16:44:50|474.42|470.52|474.35|470.45|474.56|470.66|474.35|470.45|15
1738773900000|2025-02-05 16:45:00|474.36|470.46|473.94|470.04|474.39|470.49|473.59|469.69|31
1738773910000|2025-02-05 16:45:10|473.84|469.94|473.9|470|473.93|470.03|473.53|469.63|22
1738773920000|2025-02-05 16:45:20|473.85|469.95|473.85|469.95|473.85|469.95|473.61|469.71|19
1738773930000|2025-02-05 16:45:30|473.73|469.83|474.14|470.24|474.14|470.24|473.68|469.78|28
1738773940000|2025-02-05 16:45:40|474.1|470.2|474.34|470.44|474.43|470.53|474.02|470.12|27
1738773950000|2025-02-05 16:45:50|474.32|470.42|474.74|470.84|474.75|470.85|474.23|470.33|27
1738773960000|2025-02-05 16:46:00|474.75|470.85|474.93|471.03|474.93|471.03|474.35|470.45|35
1738773970000|2025-02-05 16:46:10|474.88|470.98|475.12|471.22|475.43|471.53|474.86|470.96|32
1738773980000|2025-02-05 16:46:20|475.16|471.26|475.74|471.84|475.75|471.85|474.98|471.08|32
1738773990000|2025-02-05 16:46:30|475.72|471.82|475.63|471.73|475.8|471.9|475.54|471.64|16
1738774000000|2025-02-05 16:46:40|475.66|471.76|476.1|472.2|476.15|472.25|475.62|471.72|31
1738774010000|2025-02-05 16:46:50|476.19|472.29|475.92|472.02|476.22|472.32|475.92|472.02|24
1738774020000|2025-02-05 16:47:00|475.83|471.93|476.18|472.28|476.41|472.51|475.82|471.92|32
1738774030000|2025-02-05 16:47:10|476.19|472.29|476.13|472.23|476.24|472.34|475.69|471.79|29
1738774040000|2025-02-05 16:47:20|476.15|472.25|476.26|472.36|476.43|472.53|475.99|472.09|34
1738774050000|2025-02-05 16:47:30|476.11|472.21|476.23|472.33|476.44|472.54|476.01|472.11|28
1738774060000|2025-02-05 16:47:40|476.27|472.37|475.71|471.81|476.34|472.44|475.71|471.81|29
1738774070000|2025-02-05 16:47:50|475.62|471.72|476.13|472.23|476.26|472.36|475.5|471.6|24
1738774080000|2025-02-05 16:48:00|476.26|472.36|476.06|472.16|476.27|472.37|476.04|472.14|26
1738774090000|2025-02-05 16:48:10|475.94|472.04|476.04|472.14|476.21|472.31|475.86|471.96|20
1738774100000|2025-02-05 16:48:20|476|472.1|475.18|471.28|476.05|472.15|475.18|471.28|29
1738774110000|2025-02-05 16:48:30|475.14|471.24|475.56|471.66|475.56|471.66|475.01|471.11|26
1738774120000|2025-02-05 16:48:40|475.25|471.35|475.34|471.44|475.46|471.56|475.09|471.19|27
1738774130000|2025-02-05 16:48:50|475.32|471.42|475.73|471.83|475.81|471.91|475.32|471.42|28
1738774140000|2025-02-05 16:49:00|475.74|471.84|475.45|471.55|475.8|471.9|475.4|471.5|25
1738774150000|2025-02-05 16:49:10|475.47|471.57|476.4|472.5|476.4|472.5|475.45|471.55|31
1738774160000|2025-02-05 16:49:20|476.34|472.44|476.75|472.85|476.75|472.85|476.29|472.39|28
1738774170000|2025-02-05 16:49:30|476.84|472.94|476.91|473.01|476.99|473.09|476.62|472.72|21
1738774180000|2025-02-05 16:49:40|476.9|473|477.12|473.22|477.13|473.23|476.69|472.79|26
1738774190000|2025-02-05 16:49:50|477.14|473.24|477.03|473.13|477.29|473.39|477.03|473.13|13
1738774200000|2025-02-05 16:50:00|477.13|473.23|477.62|473.72|477.7|473.8|477.13|473.23|33
1738774210000|2025-02-05 16:50:10|477.61|473.71|477.77|473.87|477.92|474.02|477.37|473.47|21
1738774220000|2025-02-05 16:50:20|477.76|473.86|478.62|474.72|478.62|474.72|477.68|473.78|32
1738774230000|2025-02-05 16:50:30|478.64|474.74|477.8|473.9|478.98|475.08|477.8|473.9|26
1738774240000|2025-02-05 16:50:40|477.79|473.89|477.6|473.7|477.79|473.89|477.47|473.57|27
1738774250000|2025-02-05 16:50:50|477.62|473.72|477.28|473.38|477.93|474.03|477.28|473.38|28
1738774260000|2025-02-05 16:51:00|477.29|473.39|477.79|473.89|477.9|474|477.21|473.31|25
1738774270000|2025-02-05 16:51:10|477.78|473.88|477.78|473.88|477.92|474.02|477.65|473.75|25
1738774280000|2025-02-05 16:51:20|477.8|473.9|478.13|474.23|478.29|474.39|477.8|473.9|31
1738774290000|2025-02-05 16:51:30|478.12|474.22|478.07|474.17|478.16|474.26|478.03|474.13|26
1738774300000|2025-02-05 16:51:40|478.08|474.18|478.65|474.75|478.65|474.75|478.01|474.11|22
1738774310000|2025-02-05 16:51:50|478.71|474.81|479.5|475.6|479.5|475.6|478.5|474.6|36
1738774320000|2025-02-05 16:52:00|479.52|475.62|479.6|475.7|479.6|475.7|479.03|475.13|33
1738774330000|2025-02-05 16:52:10|479.61|475.71|479.17|475.27|479.68|475.78|479.11|475.21|31
1738774340000|2025-02-05 16:52:20|479.14|475.24|479.39|475.49|479.62|475.72|479.07|475.17|29
1738774350000|2025-02-05 16:52:30|479.4|475.5|479.46|475.56|479.51|475.61|479.06|475.16|33
1738774360000|2025-02-05 16:52:40|479.53|475.63|479.12|475.22|479.53|475.63|479.09|475.19|27
1738774370000|2025-02-05 16:52:50|479.15|475.25|479.07|475.17|479.16|475.26|478.61|474.71|31
1738774380000|2025-02-05 16:53:00|479.08|475.18|479.57|475.67|479.6|475.7|479.08|475.18|32
1738774390000|2025-02-05 16:53:10|479.59|475.69|479.15|475.25|479.59|475.69|479.15|475.25|32
1738774400000|2025-02-05 16:53:20|479.16|475.26|479.06|475.16|479.21|475.31|479.04|475.14|25
1738774410000|2025-02-05 16:53:30|479.03|475.13|478.59|474.69|479.07|475.17|478.59|474.69|23
1738774420000|2025-02-05 16:53:40|478.54|474.64|478.7|474.8|478.85|474.95|478.45|474.55|25
1738774430000|2025-02-05 16:53:50|478.77|474.87|478.76|474.86|479.03|475.13|478.65|474.75|29
1738774440000|2025-02-05 16:54:00|478.74|474.84|477.74|473.84|478.74|474.84|477.69|473.79|31
1738774450000|2025-02-05 16:54:10|477.76|473.86|478.16|474.26|478.22|474.32|477.75|473.85|29
1738774460000|2025-02-05 16:54:20|478.11|474.21|478.59|474.69|478.64|474.74|478.11|474.21|21
1738774470000|2025-02-05 16:54:30|478.56|474.66|478.53|474.63|478.71|474.81|478.49|474.59|19
1738774480000|2025-02-05 16:54:40|478.52|474.62|478.14|474.24|478.52|474.62|478.07|474.17|30
1738774490000|2025-02-05 16:54:50|478.22|474.32|478.09|474.19|478.24|474.34|478|474.1|17
1738774500000|2025-02-05 16:55:00|478.08|474.18|477.77|473.87|478.14|474.24|477.63|473.73|24
1738774510000|2025-02-05 16:55:10|477.76|473.86|477.98|474.08|478.02|474.12|477.76|473.86|16
1738774530000|2025-02-05 16:55:30|478.3|474.4|478.36|474.46|478.53|474.63|478.3|474.4|20
1738774540000|2025-02-05 16:55:40|478.39|474.49|478.16|474.26|478.39|474.49|478.11|474.21|18
1738774550000|2025-02-05 16:55:50|478.15|474.25|477.78|473.88|478.15|474.25|477.74|473.84|23
1738774560000|2025-02-05 16:56:00|477.79|473.89|477.63|473.73|477.79|473.89|477.51|473.61|23
1738774570000|2025-02-05 16:56:10|477.64|473.74|477.37|473.47|477.66|473.76|477.27|473.37|16
1738774580000|2025-02-05 16:56:20|477.27|473.37|477.47|473.57|477.47|473.57|476.98|473.08|26
1738774590000|2025-02-05 16:56:30|477.44|473.54|477.17|473.27|477.44|473.54|477.06|473.16|13
1738774600000|2025-02-05 16:56:40|477.16|473.26|477.54|473.64|477.54|473.64|477.12|473.22|23
1738774610000|2025-02-05 16:56:50|477.56|473.66|477.58|473.68|477.58|473.68|477.47|473.57|19
1738774620000|2025-02-05 16:57:00|477.54|473.64|477|473.1|477.54|473.64|476.98|473.08|23
1738774630000|2025-02-05 16:57:10|476.98|473.08|476.69|472.79|477.37|473.47|476.63|472.73|26
1738774640000|2025-02-05 16:57:20|476.68|472.78|477.04|473.14|477.1|473.2|476.68|472.78|19
1738774650000|2025-02-05 16:57:30|477.03|473.13|477.01|473.11|477.03|473.13|476.7|472.8|21
1738774660000|2025-02-05 16:57:40|477.02|473.12|476.86|472.96|477.11|473.21|476.69|472.79|24
1738774670000|2025-02-05 16:57:50|476.85|472.95|477.08|473.18|477.11|473.21|476.75|472.85|21
1738774680000|2025-02-05 16:58:00|477.07|473.17|477.56|473.66|477.59|473.69|477.07|473.17|15
1738774690000|2025-02-05 16:58:10|477.6|473.7|477.7|473.8|477.78|473.88|477.46|473.56|21
1738774700000|2025-02-05 16:58:20|477.69|473.79|477.01|473.11|477.69|473.79|477.01|473.11|23
1738774720000|2025-02-05 16:58:40|476.56|472.66|476.48|472.58|476.56|472.66|476.3|472.4|16
1738774730000|2025-02-05 16:58:50|476.59|472.69|476.64|472.74|476.73|472.83|476.59|472.69|19
1738774740000|2025-02-05 16:59:00|476.46|472.56|476.49|472.59|476.52|472.62|476.38|472.48|15
1738774750000|2025-02-05 16:59:10|476.36|472.46|476.56|472.66|476.8|472.9|476.36|472.46|30
1738774760000|2025-02-05 16:59:20|476.54|472.64|476.49|472.59|476.54|472.64|476.25|472.35|15
1738774770000|2025-02-05 16:59:30|476.5|472.6|476.36|472.46|476.64|472.74|476.36|472.46|20
1738774780000|2025-02-05 16:59:40|476.39|472.49|476.32|472.42|476.41|472.51|476.2|472.3|22
1738774790000|2025-02-05 16:59:50|476.35|472.45|476.29|472.39|476.39|472.49|476.07|472.17|19
1738774800000|2025-02-05 17:00:00|476.33|472.43|476.37|472.47|476.47|472.57|475.81|471.91|32
1738774810000|2025-02-05 17:00:10|476.38|472.48|476.99|473.09|476.99|473.09|476.2|472.3|30
1738774820000|2025-02-05 17:00:20|476.98|473.08|477.36|473.46|477.59|473.69|476.84|472.94|29
1738774830000|2025-02-05 17:00:30|477.43|473.53|478.02|474.12|478.11|474.21|477.43|473.53|29
1738774840000|2025-02-05 17:00:40|478.11|474.21|477.93|474.03|478.4|474.5|477.93|474.03|24
1738774850000|2025-02-05 17:00:50|477.96|474.06|477.44|473.54|478.02|474.12|477.44|473.54|27
1738774860000|2025-02-05 17:01:00|477.4|473.5|477.09|473.19|477.76|473.86|476.96|473.06|21
1738774870000|2025-02-05 17:01:10|477.1|473.2|477.94|474.04|477.99|474.09|477.1|473.2|34
1738774880000|2025-02-05 17:01:20|477.89|473.99|477.95|474.05|478.12|474.22|477.74|473.84|26
1738774890000|2025-02-05 17:01:30|477.94|474.04|477.69|473.79|477.94|474.04|477.43|473.53|33
1738774900000|2025-02-05 17:01:40|477.71|473.81|478.01|474.11|478.22|474.32|477.7|473.8|30
1738774910000|2025-02-05 17:01:50|478.18|474.28|478.11|474.21|478.18|474.28|477.86|473.96|23
1738774920000|2025-02-05 17:02:00|478.13|474.23|478.03|474.13|478.42|474.52|478.03|474.13|16
1738774940000|2025-02-05 17:02:20|477.94|474.04|477.95|474.05|478.24|474.34|477.93|474.03|21
1738774950000|2025-02-05 17:02:30|477.94|474.04|477.25|473.35|477.95|474.05|477.18|473.28|25
1738774960000|2025-02-05 17:02:40|477.24|473.34|476.84|472.94|477.43|473.53|476.84|472.94|21
1738774970000|2025-02-05 17:02:50|476.86|472.96|477.36|473.46|477.49|473.59|476.86|472.96|29
1738774980000|2025-02-05 17:03:00|477.43|473.53|477.41|473.51|477.51|473.61|477.11|473.21|33
1738774990000|2025-02-05 17:03:10|477.38|473.48|477.67|473.77|477.72|473.82|477.11|473.21|28
1738775000000|2025-02-05 17:03:20|477.55|473.65|477.59|473.69|477.8|473.9|477.5|473.6|22
1738775010000|2025-02-05 17:03:30|477.63|473.73|477.52|473.62|477.9|474|477.52|473.62|30
1738775020000|2025-02-05 17:03:40|477.59|473.69|477.65|473.75|477.75|473.85|477.5|473.6|32
1738775030000|2025-02-05 17:03:50|477.64|473.74|477.53|473.63|477.64|473.74|477.42|473.52|19
1738775040000|2025-02-05 17:04:00|477.52|473.62|476.76|472.86|477.52|473.62|476.76|472.86|26
1738775050000|2025-02-05 17:04:10|476.99|473.09|477.01|473.11|477.24|473.34|476.96|473.06|27
1738775060000|2025-02-05 17:04:20|477.05|473.15|477.47|473.57|477.5|473.6|477.03|473.13|26
1738775070000|2025-02-05 17:04:30|477.4|473.5|477.19|473.29|477.4|473.5|477.14|473.24|11
1738775080000|2025-02-05 17:04:40|477.24|473.34|477.41|473.51|477.56|473.66|477.05|473.15|26
1738775090000|2025-02-05 17:04:50|477.38|473.48|477.26|473.36|477.39|473.49|477.06|473.16|20
1738775100000|2025-02-05 17:05:00|477.27|473.37|476.69|472.79|477.27|473.37|476.69|472.79|22
1738775110000|2025-02-05 17:05:10|476.55|472.65|476.3|472.4|476.7|472.8|476.3|472.4|26
1738775120000|2025-02-05 17:05:20|476.32|472.42|476.5|472.6|476.5|472.6|476.32|472.42|6
1738775140000|2025-02-05 17:05:40|477.3|473.4|477.09|473.19|477.35|473.45|476.97|473.07|18
1738775150000|2025-02-05 17:05:50|477.11|473.21|476.66|472.76|477.27|473.37|476.66|472.76|22
1738775160000|2025-02-05 17:06:00|476.67|472.77|476.79|472.89|476.81|472.91|476.38|472.48|27
1738775170000|2025-02-05 17:06:10|476.64|472.74|476.46|472.56|476.64|472.74|476.27|472.37|23
1738775180000|2025-02-05 17:06:20|476.74|472.84|476.75|472.85|477.03|473.13|476.68|472.78|29
1738775190000|2025-02-05 17:06:30|476.76|472.86|476.45|472.55|476.85|472.95|476.44|472.54|23
1738775200000|2025-02-05 17:06:40|476.48|472.58|476.74|472.84|476.97|473.07|476.47|472.57|29
1738775210000|2025-02-05 17:06:50|476.52|472.62|475.91|472.01|476.52|472.62|475.91|472.01|21
1738775220000|2025-02-05 17:07:00|476|472.1|475.36|471.46|476|472.1|475.36|471.46|26
1738775230000|2025-02-05 17:07:10|475.31|471.41|475.02|471.12|475.31|471.41|475.02|471.12|24
1738775240000|2025-02-05 17:07:20|475.07|471.17|475.07|471.17|475.24|471.34|475.05|471.15|25
1738775250000|2025-02-05 17:07:30|475.1|471.2|475.42|471.52|475.46|471.56|475.1|471.2|22
1738775260000|2025-02-05 17:07:40|475.41|471.51|475.19|471.29|475.42|471.52|475.14|471.24|20
1738775270000|2025-02-05 17:07:50|475.18|471.28|475.09|471.19|475.18|471.28|475.06|471.16|11
1738775280000|2025-02-05 17:08:00|475.08|471.18|475.26|471.36|475.4|471.5|475.05|471.15|28
1738775290000|2025-02-05 17:08:10|475.41|471.51|475.74|471.84|475.74|471.84|475.38|471.48|18
1738775300000|2025-02-05 17:08:20|475.73|471.83|475.75|471.85|476.22|472.32|475.73|471.83|26
1738775310000|2025-02-05 17:08:30|475.77|471.87|476.47|472.57|476.61|472.71|475.77|471.87|29
1738775330000|2025-02-05 17:08:50|476.38|472.48|476.63|472.73|476.67|472.77|476.38|472.48|14
1738775340000|2025-02-05 17:09:00|476.6|472.7|476.62|472.72|476.97|473.07|476.56|472.66|24
1738775350000|2025-02-05 17:09:10|476.61|472.71|476.68|472.78|476.78|472.88|476.5|472.6|25
1738775360000|2025-02-05 17:09:20|476.69|472.79|476.61|472.71|477|473.1|476.57|472.67|25
1738775370000|2025-02-05 17:09:30|476.6|472.7|476.57|472.67|476.65|472.75|476.55|472.65|14
1738775380000|2025-02-05 17:09:40|476.56|472.66|476.55|472.65|476.68|472.78|476.39|472.49|21
1738775390000|2025-02-05 17:09:50|476.56|472.66|476.44|472.54|476.56|472.66|476.44|472.54|13
1738775400000|2025-02-05 17:10:00|476.43|472.53|476.1|472.2|476.44|472.54|476.06|472.16|20
1738775410000|2025-02-05 17:10:10|476.14|472.24|476.7|472.8|476.7|472.8|476.14|472.24|21
1738775420000|2025-02-05 17:10:20|476.63|472.73|476.59|472.69|476.73|472.83|476.57|472.67|20
1738775430000|2025-02-05 17:10:30|476.58|472.68|476.87|472.97|476.88|472.98|476.58|472.68|17
1738775440000|2025-02-05 17:10:40|476.86|472.96|476.71|472.81|476.86|472.96|476.62|472.72|15
1738775450000|2025-02-05 17:10:50|476.7|472.8|476.75|472.85|476.8|472.9|476.64|472.74|19
1738775460000|2025-02-05 17:11:00|476.76|472.86|476.98|473.08|477.06|473.16|476.63|472.73|27
1738775470000|2025-02-05 17:11:10|476.97|473.07|476.98|473.08|477.36|473.46|476.91|473.01|22
1738775480000|2025-02-05 17:11:20|476.97|473.07|476.67|472.77|477.01|473.11|476.67|472.77|19
1738775490000|2025-02-05 17:11:30|476.68|472.78|476.38|472.48|476.68|472.78|476.26|472.36|23
1738775500000|2025-02-05 17:11:40|476.4|472.5|476.22|472.32|476.46|472.56|476.22|472.32|22
1738775510000|2025-02-05 17:11:50|476.23|472.33|476.21|472.31|476.23|472.33|476.21|472.31|4
1738775530000|2025-02-05 17:12:10|475.96|472.06|476.32|472.42|476.36|472.46|475.95|472.05|17
1738775540000|2025-02-05 17:12:20|476.31|472.41|476.27|472.37|476.64|472.74|476.26|472.36|17
1738775550000|2025-02-05 17:12:30|476.28|472.38|476.37|472.47|476.37|472.47|476.23|472.33|16
1738775560000|2025-02-05 17:12:40|476.38|472.48|476.48|472.58|476.49|472.59|476.37|472.47|9
1738775570000|2025-02-05 17:12:50|476.6|472.7|476.24|472.34|476.6|472.7|476.24|472.34|18
1738775580000|2025-02-05 17:13:00|476.25|472.35|476.3|472.4|476.31|472.41|476.25|472.35|14
1738775590000|2025-02-05 17:13:10|476.41|472.51|476.01|472.11|476.5|472.6|476.01|472.11|23
1738775600000|2025-02-05 17:13:20|476.03|472.13|476.1|472.2|476.28|472.38|476.03|472.13|12
1738775610000|2025-02-05 17:13:30|476.09|472.19|476.01|472.11|476.09|472.19|476.01|472.11|11
1738775620000|2025-02-05 17:13:40|476|472.1|476.15|472.25|476.21|472.31|476|472.1|15
1738775630000|2025-02-05 17:13:50|476.14|472.24|476|472.1|476.14|472.24|476|472.1|9
1738775640000|2025-02-05 17:14:00|475.99|472.09|475.71|471.81|475.99|472.09|475.71|471.81|11
1738775650000|2025-02-05 17:14:10|475.56|471.66|475.51|471.61|475.58|471.68|475.51|471.61|11
1738775660000|2025-02-05 17:14:20|475.5|471.6|475.61|471.71|475.61|471.71|475.48|471.58|12
1738775670000|2025-02-05 17:14:30|475.63|471.73|475.62|471.72|475.7|471.8|475.59|471.69|17
1738775680000|2025-02-05 17:14:40|475.66|471.76|475.68|471.78|475.81|471.91|475.62|471.72|12
1738775690000|2025-02-05 17:14:50|475.67|471.77|475.63|471.73|475.73|471.83|475.63|471.73|11
1738775700000|2025-02-05 17:15:00|475.71|471.81|474.99|471.09|475.71|471.81|474.99|471.09|22
1738775720000|2025-02-05 17:15:20|474.2|470.3|474.31|470.41|474.41|470.51|474.07|470.17|21
1738775730000|2025-02-05 17:15:30|474.26|470.36|474.05|470.15|474.33|470.43|474.05|470.15|15
1738775740000|2025-02-05 17:15:40|474.04|470.14|474.01|470.11|474.06|470.16|473.91|470.01|20
1738775750000|2025-02-05 17:15:50|474|470.1|473.97|470.07|474.14|470.24|473.82|469.92|27
1738775760000|2025-02-05 17:16:00|473.85|469.95|473.48|469.58|473.88|469.98|473.47|469.57|21
1738775770000|2025-02-05 17:16:10|473.45|469.55|473.06|469.16|473.45|469.55|472.93|469.03|25
1738775780000|2025-02-05 17:16:20|473.04|469.14|472.95|469.05|473.17|469.27|472.94|469.04|19
1738775790000|2025-02-05 17:16:30|472.94|469.04|472.66|468.76|472.94|469.04|472.66|468.76|22
1738775800000|2025-02-05 17:16:40|472.4|468.5|471.94|468.04|472.4|468.5|471.94|468.04|25
1738775810000|2025-02-05 17:16:50|471.89|467.99|472.28|468.38|472.29|468.39|471.84|467.94|19
1738775820000|2025-02-05 17:17:00|472.3|468.4|472.38|468.48|472.52|468.62|472.02|468.12|29
1738775830000|2025-02-05 17:17:10|472.35|468.45|472.44|468.54|472.44|468.54|471.88|467.98|29
1738775840000|2025-02-05 17:17:20|472.46|468.56|472.33|468.43|472.66|468.76|472.12|468.22|21
1738775850000|2025-02-05 17:17:30|472.08|468.18|471.92|468.02|472.24|468.34|471.91|468.01|20
1738775860000|2025-02-05 17:17:40|471.88|467.98|471.98|468.08|472.12|468.22|471.88|467.98|19
1738775870000|2025-02-05 17:17:50|471.97|468.07|472.38|468.48|472.56|468.66|471.97|468.07|32
1738775880000|2025-02-05 17:18:00|472.41|468.51|471.93|468.03|472.54|468.64|471.93|468.03|28
1738775890000|2025-02-05 17:18:10|471.94|468.04|471.95|468.05|472.34|468.44|471.94|468.04|23
1738775900000|2025-02-05 17:18:20|471.96|468.06|472.03|468.13|472.07|468.17|471.9|468|22
1738775910000|2025-02-05 17:18:30|472.21|468.31|472.02|468.12|472.28|468.38|471.94|468.04|28
1738775920000|2025-02-05 17:18:40|472.01|468.11|471.63|467.73|472.01|468.11|471.49|467.59|26
1738775930000|2025-02-05 17:18:50|471.5|467.6|471.22|467.32|471.61|467.71|471.17|467.27|18
1738775940000|2025-02-05 17:19:00|471.25|467.35|471.32|467.42|471.46|467.56|471.25|467.35|21
1738775950000|2025-02-05 17:19:10|471.31|467.41|471.18|467.28|471.55|467.65|471.18|467.28|23
1738775960000|2025-02-05 17:19:20|471.16|467.26|471.14|467.24|471.27|467.37|471.06|467.16|22
1738775970000|2025-02-05 17:19:30|471.16|467.26|471.06|467.16|471.48|467.58|471.06|467.16|23
1738775980000|2025-02-05 17:19:40|471.07|467.17|470.92|467.02|471.09|467.19|470.85|466.95|22
1738775990000|2025-02-05 17:19:50|470.91|467.01|470.95|467.05|470.98|467.08|470.8|466.9|25
1738776000000|2025-02-05 17:20:00|470.96|467.06|470.96|467.06|471.14|467.24|470.89|466.99|16
1738776020000|2025-02-05 17:20:20|470.45|466.55|470.13|466.23|470.45|466.55|469.85|465.95|26
1738776030000|2025-02-05 17:20:30|470.14|466.24|470.27|466.37|470.52|466.62|470.14|466.24|29
1738776040000|2025-02-05 17:20:40|470.33|466.43|470.54|466.64|470.61|466.71|470.33|466.43|25
1738776050000|2025-02-05 17:20:50|470.56|466.66|470.15|466.25|470.64|466.74|470.15|466.25|27
1738776060000|2025-02-05 17:21:00|470.2|466.3|470.09|466.19|470.2|466.3|470.09|466.19|23
1738776070000|2025-02-05 17:21:10|469.81|465.91|468.89|464.99|469.81|465.91|468.87|464.97|37
1738776080000|2025-02-05 17:21:20|468.86|464.96|468.89|464.99|468.89|464.99|468.65|464.75|20
1738776090000|2025-02-05 17:21:30|468.86|464.96|468.57|464.67|468.86|464.96|468.51|464.61|29
1738776100000|2025-02-05 17:21:40|468.58|464.68|469.04|465.14|469.04|465.14|468.58|464.68|28
1738776110000|2025-02-05 17:21:50|469.07|465.17|468.79|464.89|469.07|465.17|468.74|464.84|23
1738776120000|2025-02-05 17:22:00|468.74|464.84|469.31|465.41|469.51|465.61|468.73|464.83|35
1738776130000|2025-02-05 17:22:10|469.32|465.42|468.66|464.76|469.42|465.52|468.64|464.74|30
1738776140000|2025-02-05 17:22:20|468.7|464.8|468.47|464.57|468.7|464.8|468.44|464.54|23
1738776150000|2025-02-05 17:22:30|468.45|464.55|469.36|465.46|469.36|465.46|468.44|464.54|29
1738776160000|2025-02-05 17:22:40|469.37|465.47|469.09|465.19|469.38|465.48|468.94|465.04|23
1738776170000|2025-02-05 17:22:50|469.06|465.16|469.42|465.52|469.44|465.54|469|465.1|24
1738776180000|2025-02-05 17:23:00|469.44|465.54|470.3|466.4|470.3|466.4|469.25|465.35|30
1738776190000|2025-02-05 17:23:10|470.39|466.49|470.46|466.56|470.46|466.56|470.31|466.41|21
1738776200000|2025-02-05 17:23:20|470.45|466.55|470.17|466.27|470.45|466.55|469.98|466.08|31
1738776210000|2025-02-05 17:23:30|470.16|466.26|470.19|466.29|470.42|466.52|470.12|466.22|25
1738776220000|2025-02-05 17:23:40|470.03|466.13|470.4|466.5|470.57|466.67|470.03|466.13|27
1738776230000|2025-02-05 17:23:50|470.37|466.47|470.4|466.5|470.4|466.5|470.31|466.41|11
1738776240000|2025-02-05 17:24:00|470.43|466.53|471.09|467.19|471.34|467.44|470.42|466.52|33
1738776250000|2025-02-05 17:24:10|471.12|467.22|471.32|467.42|471.61|467.71|471.12|467.22|24
1738776260000|2025-02-05 17:24:20|471.34|467.44|471.61|467.71|471.64|467.74|471.17|467.27|34
1738776270000|2025-02-05 17:24:30|471.6|467.7|471.15|467.25|471.6|467.7|471.15|467.25|21
1738776280000|2025-02-05 17:24:40|471.07|467.17|470.74|466.84|471.07|467.17|470.73|466.83|8
1738776300000|2025-02-05 17:25:00|470.53|466.63|470.33|466.43|470.56|466.66|470.28|466.38|12
1738776310000|2025-02-05 17:25:10|470.35|466.45|470.11|466.21|470.46|466.56|470.11|466.21|20
1738776320000|2025-02-05 17:25:20|470.19|466.29|469.89|465.99|470.19|466.29|469.88|465.98|11
1738776330000|2025-02-05 17:25:30|469.88|465.98|469.95|466.05|470|466.1|469.58|465.68|22
1738776340000|2025-02-05 17:25:40|469.96|466.06|470.04|466.14|470.3|466.4|469.95|466.05|27
1738776350000|2025-02-05 17:25:50|470.11|466.21|469.88|465.98|470.17|466.27|469.8|465.9|19
1738776360000|2025-02-05 17:26:00|469.92|466.02|469.57|465.67|469.97|466.07|469.57|465.67|23
1738776370000|2025-02-05 17:26:10|469.59|465.69|469.77|465.87|469.77|465.87|468.81|464.91|30
1738776380000|2025-02-05 17:26:20|469.78|465.88|469.82|465.92|469.93|466.03|469.53|465.63|30
1738776390000|2025-02-05 17:26:30|469.83|465.93|470.12|466.22|470.19|466.29|469.83|465.93|23
1738776400000|2025-02-05 17:26:40|470.14|466.24|470.51|466.61|470.62|466.72|470.14|466.24|24
1738776410000|2025-02-05 17:26:50|470.5|466.6|469.98|466.08|470.58|466.68|469.92|466.02|32
1738776420000|2025-02-05 17:27:00|470|466.1|470.23|466.33|470.49|466.59|469.9|466|31
1738776430000|2025-02-05 17:27:10|470.21|466.31|470.37|466.47|470.72|466.82|470.2|466.3|33
1738776440000|2025-02-05 17:27:20|470.38|466.48|470.72|466.82|470.72|466.82|470.18|466.28|24
1738776450000|2025-02-05 17:27:30|470.75|466.85|470.88|466.98|470.95|467.05|470.73|466.83|20
1738776460000|2025-02-05 17:27:40|471.04|467.14|470.73|466.83|471.05|467.15|470.73|466.83|23
1738776470000|2025-02-05 17:27:50|470.71|466.81|470.44|466.54|470.71|466.81|470.36|466.46|14
1738776490000|2025-02-05 17:28:10|470.66|466.76|470.57|466.67|470.81|466.91|470.46|466.56|24
1738776500000|2025-02-05 17:28:20|470.6|466.7|470.71|466.81|470.84|466.94|470.39|466.49|26
1738776510000|2025-02-05 17:28:30|470.75|466.85|470.73|466.83|470.9|467|470.73|466.83|11
1738776520000|2025-02-05 17:28:40|470.64|466.74|470.33|466.43|470.69|466.79|470.33|466.43|13
1738776530000|2025-02-05 17:28:50|470.45|466.55|470.31|466.41|470.52|466.62|470.22|466.32|15
1738776540000|2025-02-05 17:29:00|470.3|466.4|470.28|466.38|470.45|466.55|470.11|466.21|20
1738776550000|2025-02-05 17:29:10|470.29|466.39|470.71|466.81|470.71|466.81|470.29|466.39|26
1738776560000|2025-02-05 17:29:20|470.73|466.83|471.09|467.19|471.22|467.32|470.73|466.83|28
1738776570000|2025-02-05 17:29:30|471.12|467.22|471.16|467.26|471.27|467.37|471.09|467.19|13
1738776580000|2025-02-05 17:29:40|471.18|467.28|471.27|467.37|471.42|467.52|471.18|467.28|20
1738776590000|2025-02-05 17:29:50|471.26|467.36|471.02|467.12|471.26|467.36|470.94|467.04|17
1738776600000|2025-02-05 17:30:00|471.03|467.13|470.85|466.95|471.05|467.15|470.47|466.57|31
1738776610000|2025-02-05 17:30:10|470.9|467|471.62|467.72|471.62|467.72|470.9|467|21
1738776620000|2025-02-05 17:30:20|471.6|467.7|471.96|468.06|472.22|468.32|471.6|467.7|21
1738776630000|2025-02-05 17:30:30|471.95|468.05|472.12|468.22|472.22|468.32|471.74|467.84|27
1738776640000|2025-02-05 17:30:40|471.87|467.97|472.41|468.51|472.41|468.51|471.81|467.91|23
1738776650000|2025-02-05 17:30:50|472.37|468.47|472.62|468.72|472.73|468.83|472.08|468.18|29
1738776660000|2025-02-05 17:31:00|472.5|468.6|471.75|467.85|472.5|468.6|471.74|467.84|32
1738776670000|2025-02-05 17:31:10|471.76|467.86|472.26|468.36|472.35|468.45|471.76|467.86|29
1738776680000|2025-02-05 17:31:20|472.22|468.32|472.04|468.14|472.22|468.32|471.85|467.95|18
1738776690000|2025-02-05 17:31:30|472.07|468.17|472.12|468.22|472.15|468.25|471.88|467.98|28
1738776700000|2025-02-05 17:31:40|472.25|468.35|472.89|468.99|472.89|468.99|472.04|468.14|33
1738776710000|2025-02-05 17:31:50|473.03|469.13|472.13|468.23|473.03|469.13|472.13|468.23|30
1738776720000|2025-02-05 17:32:00|471.35|467.45|471.72|467.82|472|468.1|471.35|467.45|23
1738776730000|2025-02-05 17:32:10|471.7|467.8|471.27|467.37|471.93|468.03|471.27|467.37|28
1738776740000|2025-02-05 17:32:20|471.26|467.36|470.71|466.81|471.36|467.46|470.71|466.81|34
1738776750000|2025-02-05 17:32:30|470.8|466.9|470.63|466.73|470.83|466.93|470.57|466.67|24
1738776760000|2025-02-05 17:32:40|470.64|466.74|470.25|466.35|470.72|466.82|470.18|466.28|20
1738776770000|2025-02-05 17:32:50|470.26|466.36|469.95|466.05|470.32|466.42|469.95|466.05|26
1738776780000|2025-02-05 17:33:00|469.99|466.09|469.85|465.95|470.38|466.48|469.85|465.95|25
1738776790000|2025-02-05 17:33:10|469.71|465.81|469.9|466|469.92|466.02|469.63|465.73|26
1738776800000|2025-02-05 17:33:20|469.91|466.01|469.61|465.71|470.02|466.12|469.56|465.66|17
1738776810000|2025-02-05 17:33:30|469.6|465.7|469.35|465.45|469.6|465.7|468.96|465.06|32
1738776820000|2025-02-05 17:33:40|469.39|465.49|468.81|464.91|469.43|465.53|468.81|464.91|23
1738776830000|2025-02-05 17:33:50|468.84|464.94|468.47|464.57|468.84|464.94|467.86|463.96|34
1738776840000|2025-02-05 17:34:00|468.4|464.5|467.97|464.07|468.69|464.79|467.97|464.07|33
1738776850000|2025-02-05 17:34:10|467.84|463.94|467.48|463.58|467.84|463.94|467.48|463.58|27
1738776860000|2025-02-05 17:34:20|467.52|463.62|466.33|462.43|467.61|463.71|466.02|462.12|38
1738776870000|2025-02-05 17:34:30|466.35|462.45|466.65|462.75|466.66|462.76|466.04|462.14|31
1738776880000|2025-02-05 17:34:40|466.56|462.66|466.24|462.34|466.56|462.66|466.09|462.19|30
1738776890000|2025-02-05 17:34:50|466.22|462.32|466.2|462.3|466.32|462.42|466.04|462.14|20
1738776900000|2025-02-05 17:35:00|466.25|462.35|466.07|462.17|466.58|462.68|466.06|462.16|33
1738776910000|2025-02-05 17:35:10|466.05|462.15|466.22|462.32|466.97|463.07|466.05|462.15|33
1738776920000|2025-02-05 17:35:20|466.1|462.2|465.93|462.03|466.3|462.4|465.93|462.03|38
1738776930000|2025-02-05 17:35:30|465.69|461.79|464.76|460.86|465.78|461.88|464.66|460.76|28
1738776940000|2025-02-05 17:35:40|464.75|460.85|465.42|461.52|465.77|461.87|464.75|460.85|33
1738776950000|2025-02-05 17:35:50|465.44|461.54|465.65|461.75|466.01|462.11|465.37|461.47|32
1738776960000|2025-02-05 17:36:00|465.68|461.78|466.67|462.77|466.67|462.77|465.68|461.78|38
1738776970000|2025-02-05 17:36:10|466.69|462.79|467.98|464.08|467.98|464.08|466.69|462.79|37
1738776980000|2025-02-05 17:36:20|468.02|464.12|468.05|464.15|468.48|464.58|467.94|464.04|32
1738776990000|2025-02-05 17:36:30|468.07|464.17|468.07|464.17|468.07|464.17|468.07|464.17|1
1738777000000|2025-02-05 17:36:40|468.48|464.58|468.43|464.53|468.58|464.68|468.08|464.18|25
1738777010000|2025-02-05 17:36:50|468.47|464.57|468.16|464.26|468.48|464.58|468.08|464.18|31
1738777020000|2025-02-05 17:37:00|468.04|464.14|467.79|463.89|468.25|464.35|467.79|463.89|35
1738777030000|2025-02-05 17:37:10|467.57|463.67|469.03|465.13|469.04|465.14|467.57|463.67|34
1738777040000|2025-02-05 17:37:20|469.01|465.11|469.39|465.49|469.44|465.54|468.95|465.05|29
1738777050000|2025-02-05 17:37:30|469.04|465.14|469.39|465.49|469.53|465.63|469.03|465.13|24
1738777060000|2025-02-05 17:37:40|469.4|465.5|469.42|465.52|469.84|465.94|469.32|465.42|33
1738777070000|2025-02-05 17:37:50|469.4|465.5|469.58|465.68|469.64|465.74|469.34|465.44|31
1738777080000|2025-02-05 17:38:00|469.42|465.52|468.81|464.91|469.42|465.52|468.76|464.86|36
1738777090000|2025-02-05 17:38:10|468.76|464.86|469.21|465.31|469.25|465.35|468.69|464.79|29
1738777100000|2025-02-05 17:38:20|469.3|465.4|469.02|465.12|469.5|465.6|469.01|465.11|26
1738777110000|2025-02-05 17:38:30|469.01|465.11|468.83|464.93|469.43|465.53|468.83|464.93|28
1738777120000|2025-02-05 17:38:40|468.68|464.78|468.93|465.03|468.96|465.06|468.53|464.63|31
1738777130000|2025-02-05 17:38:50|469.13|465.23|468.89|464.99|469.15|465.25|468.67|464.77|29
1738777140000|2025-02-05 17:39:00|468.88|464.98|468.57|464.67|468.91|465.01|468.54|464.64|34
1738777150000|2025-02-05 17:39:10|468.6|464.7|469.59|465.69|469.62|465.72|468.6|464.7|30
1738777160000|2025-02-05 17:39:20|469.63|465.73|469.74|465.84|469.97|466.07|469.56|465.66|31
1738777170000|2025-02-05 17:39:30|469.75|465.85|469.8|465.9|469.84|465.94|469.44|465.54|35
1738777180000|2025-02-05 17:39:40|469.83|465.93|469.46|465.56|469.98|466.08|469.36|465.46|32
1738777190000|2025-02-05 17:39:50|469.49|465.59|469.72|465.82|469.75|465.85|469.27|465.37|36
1738777200000|2025-02-05 17:40:00|469.71|465.81|469.67|465.77|469.92|466.02|469.56|465.66|30
1738777210000|2025-02-05 17:40:10|469.63|465.73|469.27|465.37|469.63|465.73|469.1|465.2|25
1738777220000|2025-02-05 17:40:20|469.29|465.39|469.09|465.19|469.32|465.42|468.71|464.81|27
1738777230000|2025-02-05 17:40:30|469.01|465.11|468.34|464.44|469.01|465.11|468.34|464.44|24
1738777240000|2025-02-05 17:40:40|468.12|464.22|468.45|464.55|468.47|464.57|467.97|464.07|32
1738777250000|2025-02-05 17:40:50|468.42|464.52|468.41|464.51|468.52|464.62|468.38|464.48|13
1738777270000|2025-02-05 17:41:10|467.84|463.94|467.91|464.01|467.96|464.06|467.6|463.7|24
1738777280000|2025-02-05 17:41:20|467.99|464.09|468.32|464.42|468.32|464.42|467.76|463.86|28
1738777290000|2025-02-05 17:41:30|468.35|464.45|468.16|464.26|468.46|464.56|468|464.1|29
1738777300000|2025-02-05 17:41:40|468.17|464.27|468.03|464.13|468.32|464.42|467.98|464.08|26
1738777310000|2025-02-05 17:41:50|468.04|464.14|468.2|464.3|468.21|464.31|467.92|464.02|28
1738777320000|2025-02-05 17:42:00|468.22|464.32|468.64|464.74|468.64|464.74|468.22|464.32|23
1738777330000|2025-02-05 17:42:10|468.68|464.78|468.85|464.95|468.94|465.04|468.47|464.57|34
1738777340000|2025-02-05 17:42:20|468.88|464.98|468.82|464.92|468.93|465.03|468.75|464.85|23
1738777350000|2025-02-05 17:42:30|468.83|464.93|469|465.1|469.05|465.15|468.83|464.93|23
1738777360000|2025-02-05 17:42:40|468.96|465.06|468.93|465.03|469.12|465.22|468.55|464.65|21
1738777370000|2025-02-05 17:42:50|468.92|465.02|468.83|464.93|469.06|465.16|468.83|464.93|22
1738777380000|2025-02-05 17:43:00|468.87|464.97|468.66|464.76|468.87|464.97|468.38|464.48|26
1738777390000|2025-02-05 17:43:10|468.65|464.75|468.68|464.78|468.7|464.8|468.4|464.5|29
1738777400000|2025-02-05 17:43:20|468.61|464.71|469.22|465.32|469.22|465.32|468.54|464.64|27
1738777410000|2025-02-05 17:43:30|469.21|465.31|469.1|465.2|469.36|465.46|469.04|465.14|19
1738777420000|2025-02-05 17:43:40|469.14|465.24|468.96|465.06|469.15|465.25|468.94|465.04|24
1738777430000|2025-02-05 17:43:50|468.99|465.09|469.48|465.58|469.61|465.71|468.99|465.09|28
1738777440000|2025-02-05 17:44:00|469.52|465.62|469.48|465.58|469.62|465.72|469.28|465.38|28
1738777450000|2025-02-05 17:44:10|469.51|465.61|469.5|465.6|469.51|465.61|469.5|465.6|2
1738777460000|2025-02-05 17:44:20|469.35|465.45|469.19|465.29|469.4|465.5|469.07|465.17|19
1738777470000|2025-02-05 17:44:30|469.21|465.31|469.39|465.49|469.52|465.62|469.01|465.11|25
1738777480000|2025-02-05 17:44:40|469.23|465.33|469.2|465.3|469.42|465.52|469.2|465.3|23
1738777490000|2025-02-05 17:44:50|469.19|465.29|469.58|465.68|469.58|465.68|469.14|465.24|25
1738777500000|2025-02-05 17:45:00|469.56|465.66|470.19|466.29|470.29|466.39|469.41|465.51|36
1738777510000|2025-02-05 17:45:10|470.07|466.17|469.51|465.61|470.27|466.37|469.51|465.61|23
1738777520000|2025-02-05 17:45:20|469.5|465.6|469.85|465.95|469.85|465.95|469.3|465.4|36
1738777530000|2025-02-05 17:45:30|469.84|465.94|469.84|465.94|469.94|466.04|469.49|465.59|34
1738777540000|2025-02-05 17:45:40|469.82|465.92|469.77|465.87|469.88|465.98|469.44|465.54|31
1738777550000|2025-02-05 17:45:50|469.75|465.85|469.96|466.06|469.96|466.06|469.58|465.68|29
1738777560000|2025-02-05 17:46:00|469.97|466.07|470.71|466.81|470.71|466.81|469.97|466.07|31
1738777570000|2025-02-05 17:46:10|470.72|466.82|470.68|466.78|470.97|467.07|470.62|466.72|29
1738777580000|2025-02-05 17:46:20|470.7|466.8|470.82|466.92|470.9|467|470.62|466.72|27
1738777590000|2025-02-05 17:46:30|470.8|466.9|470.37|466.47|470.83|466.93|470.37|466.47|31
1738777600000|2025-02-05 17:46:40|470.21|466.31|470.86|466.96|470.86|466.96|470.08|466.18|23
1738777610000|2025-02-05 17:46:50|471|467.1|471.28|467.38|471.36|467.46|471|467.1|28
1738777620000|2025-02-05 17:47:00|471.27|467.37|471.33|467.43|471.35|467.45|471.04|467.14|11
1738777630000|2025-02-05 17:47:10|471.31|467.41|470.92|467.02|471.39|467.49|470.9|467|21
1738777640000|2025-02-05 17:47:20|470.95|467.05|471.34|467.44|471.34|467.44|470.72|466.82|29
1738777650000|2025-02-05 17:47:30|471.37|467.47|471.62|467.72|471.73|467.83|471.37|467.47|24
1738777660000|2025-02-05 17:47:40|471.61|467.71|471.63|467.73|471.63|467.73|471.32|467.42|20
1738777670000|2025-02-05 17:47:50|471.65|467.75|472.05|468.15|472.05|468.15|471.65|467.75|33
1738777680000|2025-02-05 17:48:00|472.06|468.16|471.78|467.88|472.06|468.16|471.59|467.69|36
1738777690000|2025-02-05 17:48:10|471.74|467.84|471.26|467.36|471.74|467.84|471.05|467.15|33
1738777700000|2025-02-05 17:48:20|471.29|467.39|470.97|467.07|471.29|467.39|470.88|466.98|30
1738777710000|2025-02-05 17:48:30|470.98|467.08|470.74|466.84|470.99|467.09|470.74|466.84|18
1738777720000|2025-02-05 17:48:40|470.75|466.85|470.63|466.73|470.79|466.89|470.26|466.36|30
1738777730000|2025-02-05 17:48:50|470.66|466.76|471.42|467.52|471.5|467.6|470.66|466.76|27
1738777740000|2025-02-05 17:49:00|471.4|467.5|471.17|467.27|471.53|467.63|471.08|467.18|36
1738777750000|2025-02-05 17:49:10|471.18|467.28|470.9|467|471.49|467.59|470.73|466.83|32
1738777760000|2025-02-05 17:49:20|470.98|467.08|470.73|466.83|471.09|467.19|470.59|466.69|26
1738777770000|2025-02-05 17:49:30|470.76|466.86|470.3|466.4|470.91|467.01|470.01|466.11|30
1738777780000|2025-02-05 17:49:40|470.29|466.39|470.06|466.16|470.37|466.47|469.91|466.01|18
1738777790000|2025-02-05 17:49:50|470.07|466.17|470.58|466.68|470.7|466.8|470.07|466.17|30
1738777800000|2025-02-05 17:50:00|470.52|466.62|470.18|466.28|470.65|466.75|469.99|466.09|28
1738777810000|2025-02-05 17:50:10|470.17|466.27|469.82|465.92|470.17|466.27|469.71|465.81|33
1738777820000|2025-02-05 17:50:20|469.83|465.93|470.48|466.58|470.48|466.58|469.8|465.9|28
1738777830000|2025-02-05 17:50:30|470.57|466.67|470.34|466.44|470.79|466.89|470.19|466.29|25
1738777840000|2025-02-05 17:50:40|470.49|466.59|470.57|466.67|470.86|466.96|470.48|466.58|29
1738777850000|2025-02-05 17:50:50|470.56|466.66|470.77|466.87|470.79|466.89|470.45|466.55|17
1738777860000|2025-02-05 17:51:00|470.85|466.95|470.74|466.84|471.06|467.16|470.45|466.55|36
1738777870000|2025-02-05 17:51:10|470.75|466.85|470.51|466.61|470.78|466.88|470.37|466.47|23
1738777880000|2025-02-05 17:51:20|470.6|466.7|470.84|466.94|470.84|466.94|470.58|466.68|14
1738777900000|2025-02-05 17:51:40|470.05|466.15|469.83|465.93|470.16|466.26|469.79|465.89|23
1738777910000|2025-02-05 17:51:50|469.94|466.04|469.73|465.83|470.01|466.11|469.6|465.7|32
1738777920000|2025-02-05 17:52:00|469.69|465.79|469.62|465.72|469.78|465.88|469.62|465.72|21
1738777930000|2025-02-05 17:52:10|469.61|465.71|470.74|466.84|470.74|466.84|469.56|465.66|32
1738777940000|2025-02-05 17:52:20|470.72|466.82|470.75|466.85|470.82|466.92|470.5|466.6|32
1738777950000|2025-02-05 17:52:30|470.83|466.93|471.2|467.3|471.33|467.43|470.83|466.93|29
1738777960000|2025-02-05 17:52:40|471.15|467.25|470.72|466.82|471.16|467.26|470.7|466.8|33
1738777970000|2025-02-05 17:52:50|470.71|466.81|470.29|466.39|470.99|467.09|470.29|466.39|17
1738777980000|2025-02-05 17:53:00|470.25|466.35|469.93|466.03|470.25|466.35|469.93|466.03|19
1738777990000|2025-02-05 17:53:10|469.88|465.98|470|466.1|470.24|466.34|469.88|465.98|28
1738778000000|2025-02-05 17:53:20|470.06|466.16|470.08|466.18|470.31|466.41|470.06|466.16|25
1738778010000|2025-02-05 17:53:30|470.07|466.17|470.03|466.13|470.15|466.25|469.84|465.94|18
1738778020000|2025-02-05 17:53:40|470.04|466.14|469.71|465.81|470.11|466.21|469.71|465.81|14
1738778030000|2025-02-05 17:53:50|469.72|465.82|469.86|465.96|469.86|465.96|469.6|465.7|19
1738778040000|2025-02-05 17:54:00|469.88|465.98|470.64|466.74|470.65|466.75|469.88|465.98|28
1738778050000|2025-02-05 17:54:10|470.82|466.92|470.95|467.05|471|467.1|470.53|466.63|30
1738778060000|2025-02-05 17:54:20|470.9|467|470.98|467.08|471.13|467.23|470.79|466.89|28
1738778070000|2025-02-05 17:54:30|470.91|467.01|471.35|467.45|471.36|467.46|470.9|467|28
1738778080000|2025-02-05 17:54:40|471.33|467.43|471.55|467.65|471.82|467.92|471.33|467.43|30
1738778090000|2025-02-05 17:54:50|471.56|467.66|471.57|467.67|471.73|467.83|471.44|467.54|26
1738778100000|2025-02-05 17:55:00|471.55|467.65|471.84|467.94|472.03|468.13|471.44|467.54|23
1738778110000|2025-02-05 17:55:10|471.81|467.91|471.37|467.47|471.81|467.91|471.37|467.47|16
1738778130000|2025-02-05 17:55:30|471.5|467.6|471.47|467.57|471.7|467.8|471.47|467.57|16
1738778140000|2025-02-05 17:55:40|471.46|467.56|471.5|467.6|471.56|467.66|471.3|467.4|18
1738778150000|2025-02-05 17:55:50|471.48|467.58|471.04|467.14|471.48|467.58|470.82|466.92|27
1738778160000|2025-02-05 17:56:00|471.06|467.16|470.65|466.75|471.15|467.25|470.46|466.56|26
1738778170000|2025-02-05 17:56:10|470.6|466.7|470.59|466.69|470.67|466.77|470.4|466.5|18
1738778180000|2025-02-05 17:56:20|470.6|466.7|470.71|466.81|470.72|466.82|470.45|466.55|22
1738778190000|2025-02-05 17:56:30|470.64|466.74|470.42|466.52|470.77|466.87|470.42|466.52|16
1738778200000|2025-02-05 17:56:40|470.43|466.53|470.1|466.2|470.5|466.6|470.04|466.14|26
1738778210000|2025-02-05 17:56:50|470.09|466.19|469.8|465.9|470.09|466.19|469.8|465.9|14
1738778220000|2025-02-05 17:57:00|469.78|465.88|469.96|466.06|469.96|466.06|469.69|465.79|25
1738778230000|2025-02-05 17:57:10|469.97|466.07|470.22|466.32|470.35|466.45|469.97|466.07|25
1738778240000|2025-02-05 17:57:20|470.13|466.23|470.07|466.17|470.2|466.3|470.01|466.11|17
1738778250000|2025-02-05 17:57:30|470.03|466.13|470.03|466.13|470.09|466.19|469.92|466.02|14
1738778260000|2025-02-05 17:57:40|470.04|466.14|469.77|465.87|470.07|466.17|469.77|465.87|22
1738778270000|2025-02-05 17:57:50|469.49|465.59|469.54|465.64|469.67|465.77|469.35|465.45|21
1738778280000|2025-02-05 17:58:00|469.51|465.61|469.15|465.25|469.54|465.64|469.15|465.25|25
1738778290000|2025-02-05 17:58:10|469.17|465.27|469.11|465.21|469.47|465.57|469.11|465.21|20
1738778300000|2025-02-05 17:58:20|469.12|465.22|468.49|464.59|469.17|465.27|468.49|464.59|17
1738778310000|2025-02-05 17:58:30|468.47|464.57|468.85|464.95|468.88|464.98|468.47|464.57|18
1738778320000|2025-02-05 17:58:40|468.84|464.94|468.58|464.68|469.12|465.22|468.58|464.68|22
1738778330000|2025-02-05 17:58:50|468.57|464.67|468.54|464.64|468.77|464.87|468.47|464.57|23
1738778340000|2025-02-05 17:59:00|468.66|464.76|468.71|464.81|468.86|464.96|468.5|464.6|19
1738778350000|2025-02-05 17:59:10|468.83|464.93|468.98|465.08|469.03|465.13|468.8|464.9|23
1738778360000|2025-02-05 17:59:20|468.99|465.09|469.22|465.32|469.23|465.33|468.99|465.09|17
1738778370000|2025-02-05 17:59:30|469.19|465.29|469.08|465.18|469.34|465.44|469.07|465.17|16
1738778380000|2025-02-05 17:59:40|469.1|465.2|468.78|464.88|469.24|465.34|468.78|464.88|15
1738778390000|2025-02-05 17:59:50|468.77|464.87|468.39|464.49|468.77|464.87|468.29|464.39|28
1738778400000|2025-02-05 18:00:00|468.41|464.51|468.16|464.26|468.56|464.66|468.15|464.25|26
1738778410000|2025-02-05 18:00:10|468.15|464.25|469.08|465.18|469.19|465.29|468.08|464.18|29
1738778420000|2025-02-05 18:00:20|469.09|465.19|469.83|465.93|469.83|465.93|469.09|465.19|30
1738778430000|2025-02-05 18:00:30|469.81|465.91|470.28|466.38|470.29|466.39|469.79|465.89|32
1738778440000|2025-02-05 18:00:40|470.27|466.37|470.45|466.55|470.75|466.85|470.13|466.23|37
1738778450000|2025-02-05 18:00:50|470.46|466.56|470.45|466.55|470.67|466.77|470.2|466.3|31
1738778460000|2025-02-05 18:01:00|470.37|466.47|470.21|466.31|470.37|466.47|470.21|466.31|8
1738778480000|2025-02-05 18:01:20|470.89|466.99|470.93|467.03|470.95|467.05|470.67|466.77|18
1738778490000|2025-02-05 18:01:30|470.95|467.05|470.76|466.86|471.01|467.11|470.74|466.84|26
1738778500000|2025-02-05 18:01:40|470.78|466.88|470.65|466.75|470.92|467.02|470.64|466.74|34
1738778510000|2025-02-05 18:01:50|470.64|466.74|470.55|466.65|470.76|466.86|470.5|466.6|20
1738778520000|2025-02-05 18:02:00|470.56|466.66|470.62|466.72|471.07|467.17|470.56|466.66|35
1738778530000|2025-02-05 18:02:10|470.6|466.7|470.78|466.88|470.85|466.95|470.32|466.42|29
1738778540000|2025-02-05 18:02:20|470.8|466.9|470.65|466.75|470.98|467.08|470.64|466.74|29
1738778550000|2025-02-05 18:02:30|470.74|466.84|470.83|466.93|470.89|466.99|470.64|466.74|35
1738778560000|2025-02-05 18:02:40|471.02|467.12|470.61|466.71|471.17|467.27|470.61|466.71|29
1738778570000|2025-02-05 18:02:50|470.81|466.91|470.74|466.84|470.86|466.96|470.71|466.81|23
1738778580000|2025-02-05 18:03:00|470.87|466.97|470.13|466.23|470.87|466.97|469.89|465.99|34
1738778590000|2025-02-05 18:03:10|470.12|466.22|470.03|466.13|470.38|466.48|470.03|466.13|25
1738778600000|2025-02-05 18:03:20|469.83|465.93|470.19|466.29|470.21|466.31|469.73|465.83|29
1738778610000|2025-02-05 18:03:30|470.2|466.3|469.88|465.98|470.33|466.43|469.78|465.88|30
1738778620000|2025-02-05 18:03:40|469.87|465.97|469.7|465.8|469.87|465.97|469.68|465.78|21
1738778630000|2025-02-05 18:03:50|469.69|465.79|469.62|465.72|469.8|465.9|469.56|465.66|19
1738778640000|2025-02-05 18:04:00|469.68|465.78|470.02|466.12|470.05|466.15|469.51|465.61|22
1738778650000|2025-02-05 18:04:10|470.04|466.14|469.78|465.88|470.06|466.16|469.65|465.75|29
1738778660000|2025-02-05 18:04:20|469.81|465.91|468.98|465.08|469.81|465.91|468.93|465.03|28
1738778670000|2025-02-05 18:04:30|468.97|465.07|469.04|465.14|469.12|465.22|468.89|464.99|33
1738778680000|2025-02-05 18:04:40|469.01|465.11|469.16|465.26|469.16|465.26|468.76|464.86|17
1738778690000|2025-02-05 18:04:50|469.18|465.28|468.81|464.91|469.32|465.42|468.81|464.91|22
1738778700000|2025-02-05 18:05:00|468.87|464.97|468.68|464.78|469.24|465.34|468.68|464.78|35
1738778710000|2025-02-05 18:05:10|468.69|464.79|468.85|464.95|468.91|465.01|468.46|464.56|22
1738778720000|2025-02-05 18:05:20|468.83|464.93|469.79|465.89|469.8|465.9|468.78|464.88|30
1738778730000|2025-02-05 18:05:30|469.8|465.9|469.86|465.96|469.86|465.96|469.8|465.9|5
1738778750000|2025-02-05 18:05:50|469.52|465.62|469.43|465.53|469.58|465.68|469.32|465.42|19
1738778760000|2025-02-05 18:06:00|469.46|465.56|470.32|466.42|470.41|466.51|469.46|465.56|32
1738778770000|2025-02-05 18:06:10|470.31|466.41|469.78|465.88|470.31|466.41|469.7|465.8|32
1738778780000|2025-02-05 18:06:20|469.79|465.89|469.54|465.64|469.79|465.89|469.33|465.43|29
1738778790000|2025-02-05 18:06:30|469.53|465.63|469.34|465.44|469.53|465.63|468.99|465.09|29
1738778800000|2025-02-05 18:06:40|469.37|465.47|469.7|465.8|469.7|465.8|469.3|465.4|33
1738778810000|2025-02-05 18:06:50|469.67|465.77|469.55|465.65|470.06|466.16|469.55|465.65|19
1738778820000|2025-02-05 18:07:00|469.53|465.63|469.78|465.88|469.92|466.02|469.44|465.54|26
1738778830000|2025-02-05 18:07:10|469.79|465.89|470.5|466.6|470.54|466.64|469.79|465.89|31
1738778840000|2025-02-05 18:07:20|470.55|466.65|470.71|466.81|470.89|466.99|470.45|466.55|36
1738778850000|2025-02-05 18:07:30|470.69|466.79|470.6|466.7|470.72|466.82|470.47|466.57|25
1738778860000|2025-02-05 18:07:40|470.75|466.85|470.52|466.62|470.93|467.03|470.49|466.59|29
1738778870000|2025-02-05 18:07:50|470.55|466.65|471.13|467.23|471.13|467.23|470.55|466.65|17
1738778880000|2025-02-05 18:08:00|471.08|467.18|471.1|467.2|471.18|467.28|470.78|466.88|27
1738778890000|2025-02-05 18:08:10|471.32|467.42|471.12|467.22|471.75|467.85|471.12|467.22|31
1738778900000|2025-02-05 18:08:20|471.08|467.18|471.46|467.56|471.59|467.69|470.95|467.05|27
1738778910000|2025-02-05 18:08:30|471.43|467.53|471.64|467.74|471.81|467.91|471.13|467.23|33
1738778920000|2025-02-05 18:08:40|471.68|467.78|471.4|467.5|471.85|467.95|471.4|467.5|25
1738778930000|2025-02-05 18:08:50|471.38|467.48|471.51|467.61|471.67|467.77|471.22|467.32|19
1738778940000|2025-02-05 18:09:00|471.48|467.58|470.82|466.92|471.48|467.58|470.82|466.92|25
1738778950000|2025-02-05 18:09:10|470.79|466.89|470.67|466.77|470.82|466.92|470.5|466.6|23
1738778960000|2025-02-05 18:09:20|470.61|466.71|470.64|466.74|470.66|466.76|470.5|466.6|24
1738778970000|2025-02-05 18:09:30|470.63|466.73|470.63|466.73|470.87|466.97|470.61|466.71|26
1738778980000|2025-02-05 18:09:40|470.61|466.71|470.5|466.6|470.84|466.94|470.5|466.6|16
1738778990000|2025-02-05 18:09:50|470.45|466.55|470.55|466.65|470.61|466.71|470.45|466.55|16
1738779000000|2025-02-05 18:10:00|470.51|466.61|470.16|466.26|470.66|466.76|469.99|466.09|38
1738779010000|2025-02-05 18:10:10|470.13|466.23|470.94|467.04|470.95|467.05|470.13|466.23|29
1738779020000|2025-02-05 18:10:20|470.9|467|471.14|467.24|471.23|467.33|470.84|466.94|26
1738779030000|2025-02-05 18:10:30|471.01|467.11|471.29|467.39|471.29|467.39|470.98|467.08|24
1738779040000|2025-02-05 18:10:40|471.28|467.38|471.22|467.32|471.41|467.51|471.09|467.19|18
1738779050000|2025-02-05 18:10:50|471.18|467.28|471.39|467.49|471.42|467.52|471.14|467.24|23
1738779060000|2025-02-05 18:11:00|471.37|467.47|471.46|467.56|471.56|467.66|471.16|467.26|30
1738779070000|2025-02-05 18:11:10|471.44|467.54|471.02|467.12|471.59|467.69|471.02|467.12|30
1738779080000|2025-02-05 18:11:20|470.97|467.07|471.43|467.53|471.43|467.53|470.79|466.89|30
1738779090000|2025-02-05 18:11:30|471.44|467.54|471.32|467.42|471.58|467.68|471.2|467.3|30
1738779100000|2025-02-05 18:11:40|471.3|467.4|471.59|467.69|471.61|467.71|471.28|467.38|19
1738779110000|2025-02-05 18:11:50|471.51|467.61|471.01|467.11|471.51|467.61|471.01|467.11|25
1738779120000|2025-02-05 18:12:00|471.03|467.13|471.21|467.31|471.22|467.32|471.03|467.13|3
1738779130000|2025-02-05 18:12:10|469.46|465.56|469.39|465.49|469.7|465.8|469.39|465.49|13
1738779140000|2025-02-05 18:12:20|469.4|465.5|469.36|465.46|469.71|465.81|469.24|465.34|31
1738779150000|2025-02-05 18:12:30|469.35|465.45|469.24|465.34|469.51|465.61|469.24|465.34|22
1738779160000|2025-02-05 18:12:40|469.23|465.33|469.34|465.44|469.39|465.49|468.93|465.03|32
1738779170000|2025-02-05 18:12:50|469.25|465.35|469.17|465.27|469.5|465.6|469.05|465.15|21
1738779180000|2025-02-05 18:13:00|469.11|465.21|468.93|465.03|469.11|465.21|468.41|464.51|35
1738779190000|2025-02-05 18:13:10|468.92|465.02|468.51|464.61|468.92|465.02|468.35|464.45|32
1738779200000|2025-02-05 18:13:20|468.53|464.63|468.79|464.89|468.79|464.89|468.46|464.56|33
1738779210000|2025-02-05 18:13:30|468.78|464.88|468.34|464.44|468.92|465.02|468.11|464.21|32
1738779220000|2025-02-05 18:13:40|468.35|464.45|467.76|463.86|468.48|464.58|467.76|463.86|36
1738779230000|2025-02-05 18:13:50|467.77|463.87|467.67|463.77|468.03|464.13|467.66|463.76|24
1738779240000|2025-02-05 18:14:00|467.66|463.76|467.29|463.39|467.94|464.04|467.29|463.39|32
1738779250000|2025-02-05 18:14:10|467.35|463.45|467.84|463.94|467.93|464.03|467.35|463.45|24
1738779260000|2025-02-05 18:14:20|467.88|463.98|468.52|464.62|468.68|464.78|467.81|463.91|39
1738779270000|2025-02-05 18:14:30|468.63|464.73|467.89|463.99|468.63|464.73|467.87|463.97|27
1738779280000|2025-02-05 18:14:40|468.04|464.14|467.58|463.68|468.05|464.15|467.57|463.67|23
1738779290000|2025-02-05 18:14:50|467.55|463.65|467.84|463.94|467.84|463.94|467.43|463.53|24
1738779300000|2025-02-05 18:15:00|467.82|463.92|468.53|464.63|468.53|464.63|467.81|463.91|39
1738779310000|2025-02-05 18:15:10|468.55|464.65|469.16|465.26|469.16|465.26|468.55|464.65|34
1738779320000|2025-02-05 18:15:20|469.07|465.17|468.69|464.79|469.15|465.25|468.42|464.52|31
1738779330000|2025-02-05 18:15:30|468.68|464.78|468.21|464.31|468.81|464.91|467.98|464.08|28
1738779340000|2025-02-05 18:15:40|468.19|464.29|467.83|463.93|468.37|464.47|467.83|463.93|35
1738779350000|2025-02-05 18:15:50|467.8|463.9|468.28|464.38|468.44|464.54|467.74|463.84|33
1738779360000|2025-02-05 18:16:00|468.25|464.35|468.41|464.51|468.41|464.51|467.78|463.88|35
1738779370000|2025-02-05 18:16:10|468.44|464.54|468.93|465.03|468.99|465.09|468.43|464.53|26
1738779380000|2025-02-05 18:16:20|468.97|465.07|469.83|465.93|469.83|465.93|468.96|465.06|30
1738779390000|2025-02-05 18:16:30|469.85|465.95|469.95|466.05|470.15|466.25|469.74|465.84|35
1738779400000|2025-02-05 18:16:40|469.97|466.07|470.3|466.4|470.33|466.43|469.94|466.04|29
1738779410000|2025-02-05 18:16:50|470.31|466.41|470.14|466.24|470.32|466.42|469.84|465.94|28
1738779420000|2025-02-05 18:17:00|470.11|466.21|469.96|466.06|470.34|466.44|469.96|466.06|35
1738779430000|2025-02-05 18:17:10|469.88|465.98|469.26|465.36|470.06|466.16|469.26|465.36|39
1738779440000|2025-02-05 18:17:20|469.19|465.29|469.04|465.14|469.19|465.29|468.77|464.87|23
1738779450000|2025-02-05 18:17:30|468.93|465.03|468.87|464.97|468.93|465.03|468.87|464.97|5
1738779460000|2025-02-05 18:17:40|468.66|464.76|469.22|465.32|469.36|465.46|468.66|464.76|17
1738779470000|2025-02-05 18:17:50|469.21|465.31|469.57|465.67|469.78|465.88|469.15|465.25|30
1738779480000|2025-02-05 18:18:00|469.54|465.64|469.89|465.99|469.89|465.99|469.19|465.29|32
1738779490000|2025-02-05 18:18:10|469.87|465.97|470.06|466.16|470.13|466.23|469.68|465.78|29
1738779500000|2025-02-05 18:18:20|470.07|466.17|470.33|466.43|470.33|466.43|469.79|465.89|23
1738779510000|2025-02-05 18:18:30|470.31|466.41|469.9|466|470.5|466.6|469.9|466|30
1738779520000|2025-02-05 18:18:40|469.89|465.99|469.49|465.59|470.05|466.15|469.4|465.5|34
1738779530000|2025-02-05 18:18:50|469.47|465.57|469.85|465.95|469.85|465.95|469.28|465.38|28
1738779540000|2025-02-05 18:19:00|469.54|465.64|469.5|465.6|469.55|465.65|469.2|465.3|26
1738779550000|2025-02-05 18:19:10|469.65|465.75|469.36|465.46|469.65|465.75|469.14|465.24|28
1738779560000|2025-02-05 18:19:20|469.37|465.47|468.81|464.91|469.37|465.47|468.68|464.78|34
1738779570000|2025-02-05 18:19:30|468.8|464.9|469.05|465.15|469.06|465.16|468.79|464.89|23
1738779580000|2025-02-05 18:19:40|469.07|465.17|469.6|465.7|469.75|465.85|469.06|465.16|29
1738779590000|2025-02-05 18:19:50|469.56|465.66|469.07|465.17|469.58|465.68|469.07|465.17|25
1738779600000|2025-02-05 18:20:00|469.01|465.11|469.11|465.21|469.31|465.41|468.88|464.98|34
1738779610000|2025-02-05 18:20:10|468.94|465.04|468.49|464.59|468.98|465.08|467.92|464.02|36
1738779620000|2025-02-05 18:20:20|468.48|464.58|468.42|464.52|468.67|464.77|468.18|464.28|32
1738779630000|2025-02-05 18:20:30|468.4|464.5|468.09|464.19|468.54|464.64|467.98|464.08|29
1738779640000|2025-02-05 18:20:40|468.08|464.18|467.98|464.08|468.11|464.21|467.69|463.79|19
1738779660000|2025-02-05 18:21:00|468.18|464.28|468.86|464.96|468.88|464.98|468.18|464.28|26
1738779670000|2025-02-05 18:21:10|468.84|464.94|469.18|465.28|469.21|465.31|468.72|464.82|29
1738779680000|2025-02-05 18:21:20|469.16|465.26|469.18|465.28|469.25|465.35|469.04|465.14|23
1738779690000|2025-02-05 18:21:30|469.16|465.26|469.41|465.51|469.45|465.55|469.16|465.26|25
1738779700000|2025-02-05 18:21:40|469.3|465.4|469.06|465.16|469.3|465.4|469.03|465.13|19
1738779710000|2025-02-05 18:21:50|469.05|465.15|469.32|465.42|469.4|465.5|469.02|465.12|34
1738779720000|2025-02-05 18:22:00|469.35|465.45|469.09|465.19|469.64|465.74|469.09|465.19|32
1738779730000|2025-02-05 18:22:10|469.11|465.21|469.47|465.57|469.5|465.6|469.1|465.2|27
1738779740000|2025-02-05 18:22:20|469.33|465.43|469.49|465.59|469.52|465.62|469.19|465.29|25
1738779750000|2025-02-05 18:22:30|469.61|465.71|469.67|465.77|469.83|465.93|469.51|465.61|21
1738779760000|2025-02-05 18:22:40|469.68|465.78|469.84|465.94|469.84|465.94|469.51|465.61|17
1738779770000|2025-02-05 18:22:50|469.75|465.85|470.1|466.2|470.1|466.2|469.7|465.8|25
1738779780000|2025-02-05 18:23:00|470.07|466.17|469.47|465.57|470.16|466.26|469.47|465.57|27
1738779790000|2025-02-05 18:23:10|469.48|465.58|469.72|465.82|469.72|465.82|469.48|465.58|19
1738779800000|2025-02-05 18:23:20|469.77|465.87|469.81|465.91|469.91|466.01|469.66|465.76|19
1738779810000|2025-02-05 18:23:30|469.82|465.92|470.02|466.12|470.33|466.43|469.82|465.92|22
1738779820000|2025-02-05 18:23:40|470.03|466.13|469.7|465.8|470.03|466.13|469.66|465.76|17
1738779830000|2025-02-05 18:23:50|469.69|465.79|469.72|465.82|469.9|466|469.6|465.7|18
1738779840000|2025-02-05 18:24:00|469.86|465.96|469.86|465.96|469.86|465.96|469.86|465.96|1
1738779850000|2025-02-05 18:24:10|470.09|466.19|470.11|466.21|470.17|466.27|469.9|466|18
1738779860000|2025-02-05 18:24:20|470.1|466.2|470.21|466.31|470.23|466.33|469.84|465.94|25
1738779870000|2025-02-05 18:24:30|470.2|466.3|469.88|465.98|470.33|466.43|469.78|465.88|32
1738779880000|2025-02-05 18:24:40|469.89|465.99|469.91|466.01|469.99|466.09|469.75|465.85|19
1738779890000|2025-02-05 18:24:50|469.9|466|470.02|466.12|470.05|466.15|469.61|465.71|27
1738779900000|2025-02-05 18:25:00|470.1|466.2|470.54|466.64|470.54|466.64|470.02|466.12|28
1738779910000|2025-02-05 18:25:10|470.69|466.79|470.44|466.54|470.96|467.06|470.44|466.54|26
1738779920000|2025-02-05 18:25:20|470.45|466.55|470.42|466.52|470.68|466.78|470.34|466.44|22
1738779930000|2025-02-05 18:25:30|470.41|466.51|470.49|466.59|470.66|466.76|470.2|466.3|26
1738779940000|2025-02-05 18:25:40|470.5|466.6|470.34|466.44|470.7|466.8|470.34|466.44|26
1738779950000|2025-02-05 18:25:50|470.32|466.42|470.42|466.52|470.43|466.53|470.21|466.31|23
1738779960000|2025-02-05 18:26:00|470.47|466.57|469.98|466.08|470.48|466.58|469.93|466.03|24
1738779970000|2025-02-05 18:26:10|470.11|466.21|469.68|465.78|470.15|466.25|469.6|465.7|26
1738779980000|2025-02-05 18:26:20|469.82|465.92|469.63|465.73|469.96|466.06|469.58|465.68|24
1738779990000|2025-02-05 18:26:30|469.62|465.72|470.06|466.16|470.06|466.16|469.53|465.63|20
1738780000000|2025-02-05 18:26:40|470.07|466.17|470.3|466.4|470.56|466.66|470.07|466.17|25
1738780010000|2025-02-05 18:26:50|470.31|466.41|470.81|466.91|470.9|467|470.31|466.41|24
1738780020000|2025-02-05 18:27:00|470.8|466.9|470.75|466.85|470.9|467|470.57|466.67|25
1738780030000|2025-02-05 18:27:10|470.77|466.87|470.41|466.51|470.77|466.87|470.41|466.51|13
1738780050000|2025-02-05 18:27:30|469.86|465.96|469.98|466.08|470.05|466.15|469.84|465.94|16
1738780060000|2025-02-05 18:27:40|470|466.1|470.12|466.22|470.12|466.22|469.75|465.85|24
1738780070000|2025-02-05 18:27:50|470.09|466.19|470.21|466.31|470.4|466.5|469.93|466.03|24
1738780080000|2025-02-05 18:28:00|470.23|466.33|470.45|466.55|470.45|466.55|470.14|466.24|28
1738780090000|2025-02-05 18:28:10|470.5|466.6|470.62|466.72|470.62|466.72|470.31|466.41|23
1738780100000|2025-02-05 18:28:20|470.63|466.73|470.43|466.53|470.66|466.76|470.43|466.53|18
1738780110000|2025-02-05 18:28:30|470.51|466.61|470.78|466.88|470.78|466.88|470.47|466.57|14
1738780120000|2025-02-05 18:28:40|470.68|466.78|470.59|466.69|470.76|466.86|470.59|466.69|15
1738780130000|2025-02-05 18:28:50|470.55|466.65|470.71|466.81|470.72|466.82|470.52|466.62|21
1738780140000|2025-02-05 18:29:00|470.64|466.74|470.77|466.87|470.96|467.06|470.55|466.65|26
1738780150000|2025-02-05 18:29:10|470.78|466.88|470.7|466.8|471.29|467.39|470.7|466.8|32
1738780160000|2025-02-05 18:29:20|470.71|466.81|470.26|466.36|470.82|466.92|470.26|466.36|15
1738780170000|2025-02-05 18:29:30|470.28|466.38|470.43|466.53|470.55|466.65|470.16|466.26|24
1738780180000|2025-02-05 18:29:40|470.38|466.48|470.89|466.99|470.9|467|470.37|466.47|17
1738780190000|2025-02-05 18:29:50|470.91|467.01|470.7|466.8|470.91|467.01|470.7|466.8|21
1738780200000|2025-02-05 18:30:00|470.64|466.74|469.85|465.95|470.64|466.74|469.85|465.95|32
1738780210000|2025-02-05 18:30:10|469.89|465.99|469.63|465.73|470.08|466.18|469.61|465.71|25
1738780220000|2025-02-05 18:30:20|469.61|465.71|470.34|466.44|470.47|466.57|469.6|465.7|33
1738780230000|2025-02-05 18:30:30|470.33|466.43|470.97|467.07|471.06|467.16|470.33|466.43|26
1738780240000|2025-02-05 18:30:40|470.98|467.08|471.11|467.21|471.27|467.37|470.98|467.08|19
1738780250000|2025-02-05 18:30:50|471.19|467.29|471.52|467.62|471.72|467.82|471.19|467.29|21
1738780260000|2025-02-05 18:31:00|471.48|467.58|472.03|468.13|472.05|468.15|471.25|467.35|32
1738780270000|2025-02-05 18:31:10|472.02|468.12|471.92|468.02|472.1|468.2|471.89|467.99|30
1738780280000|2025-02-05 18:31:20|471.91|468.01|472.18|468.28|472.23|468.33|471.73|467.83|17
1738780290000|2025-02-05 18:31:30|472.19|468.29|472.05|468.15|472.3|468.4|472.02|468.12|19
1738780300000|2025-02-05 18:31:40|472.12|468.22|472|468.1|472.17|468.27|471.99|468.09|23
1738780310000|2025-02-05 18:31:50|472.01|468.11|472.2|468.3|472.22|468.32|471.96|468.06|16
1738780320000|2025-02-05 18:32:00|472.26|468.36|471.77|467.87|472.4|468.5|471.77|467.87|26
1738780330000|2025-02-05 18:32:10|471.75|467.85|472.5|468.6|472.5|468.6|471.7|467.8|30
1738780340000|2025-02-05 18:32:20|472.52|468.62|472.9|469|473.24|469.34|472.52|468.62|24
1738780350000|2025-02-05 18:32:30|472.86|468.96|473.38|469.48|473.38|469.48|472.81|468.91|19
1738780360000|2025-02-05 18:32:40|473.53|469.63|473.45|469.55|473.53|469.63|473.38|469.48|19
1738780370000|2025-02-05 18:32:50|473.35|469.45|473.1|469.2|473.36|469.46|472.97|469.07|30
1738780380000|2025-02-05 18:33:00|473.12|469.22|472.81|468.91|473.2|469.3|472.81|468.91|22
1738780390000|2025-02-05 18:33:10|472.8|468.9|472.64|468.74|473.14|469.24|472.64|468.74|23
1738780400000|2025-02-05 18:33:20|472.81|468.91|472.75|468.85|472.95|469.05|472.62|468.72|26
1738780410000|2025-02-05 18:33:30|472.77|468.87|472.82|468.92|472.87|468.97|472.58|468.68|24
1738780420000|2025-02-05 18:33:40|472.78|468.88|472.57|468.67|472.78|468.88|472.55|468.65|26
1738780430000|2025-02-05 18:33:50|472.53|468.63|472.1|468.2|472.53|468.63|471.9|468|32
1738780440000|2025-02-05 18:34:00|472.09|468.19|472.4|468.5|472.52|468.62|472.02|468.12|27
1738780450000|2025-02-05 18:34:10|472.42|468.52|472.69|468.79|472.9|469|472.42|468.52|31
1738780460000|2025-02-05 18:34:20|472.74|468.84|472.76|468.86|472.82|468.92|472.73|468.83|14
1738780470000|2025-02-05 18:34:30|472.75|468.85|472.52|468.62|472.83|468.93|472.48|468.58|24
1738780480000|2025-02-05 18:34:40|472.41|468.51|472.22|468.32|472.41|468.51|472.02|468.12|28
1738780490000|2025-02-05 18:34:50|472.21|468.31|472.12|468.22|472.22|468.32|472.04|468.14|20
1738780500000|2025-02-05 18:35:00|471.99|468.09|471.9|468|471.99|468.09|471.76|467.86|24
1738780510000|2025-02-05 18:35:10|472.14|468.24|471.69|467.79|472.14|468.24|471.69|467.79|17
1738780520000|2025-02-05 18:35:20|471.68|467.78|471.65|467.75|471.68|467.78|471.65|467.75|3
1738780540000|2025-02-05 18:35:40|472.08|468.18|471.95|468.05|472.09|468.19|471.94|468.04|8
1738780550000|2025-02-05 18:35:50|472.04|468.14|471.83|467.93|472.04|468.14|471.82|467.92|14
1738780560000|2025-02-05 18:36:00|471.98|468.08|472|468.1|472.12|468.22|471.89|467.99|13
1738780570000|2025-02-05 18:36:10|471.99|468.09|472.17|468.27|472.21|468.31|471.96|468.06|30
1738780580000|2025-02-05 18:36:20|472.14|468.24|472.53|468.63|472.62|468.72|472.14|468.24|19
1738780590000|2025-02-05 18:36:30|472.57|468.67|472.62|468.72|472.89|468.99|472.32|468.42|27
1738780600000|2025-02-05 18:36:40|472.63|468.73|472.65|468.75|472.84|468.94|472.59|468.69|27
1738780610000|2025-02-05 18:36:50|472.7|468.8|472.77|468.87|472.92|469.02|472.7|468.8|15
1738780620000|2025-02-05 18:37:00|472.74|468.84|472.33|468.43|472.74|468.84|472.33|468.43|26
1738780630000|2025-02-05 18:37:10|472.22|468.32|472.26|468.36|472.35|468.45|472.22|468.32|17
1738780640000|2025-02-05 18:37:20|472.31|468.41|472.87|468.97|472.87|468.97|472.29|468.39|30
1738780650000|2025-02-05 18:37:30|472.83|468.93|473.2|469.3|473.28|469.38|472.76|468.86|37
1738780660000|2025-02-05 18:37:40|473.17|469.27|473.03|469.13|473.19|469.29|473.03|469.13|18
1738780670000|2025-02-05 18:37:50|473.08|469.18|472.98|469.08|473.08|469.18|472.93|469.03|17
1738780680000|2025-02-05 18:38:00|472.99|469.09|473.05|469.15|473.15|469.25|472.93|469.03|25
1738780690000|2025-02-05 18:38:10|473.03|469.13|472.62|468.72|473.03|469.13|472.57|468.67|15
1738780700000|2025-02-05 18:38:20|472.56|468.66|472.55|468.65|472.88|468.98|472.55|468.65|24
1738780710000|2025-02-05 18:38:30|472.56|468.66|472.8|468.9|472.83|468.93|472.5|468.6|21
1738780730000|2025-02-05 18:38:50|472.81|468.91|473.05|469.15|473.05|469.15|472.8|468.9|11
1738780740000|2025-02-05 18:39:00|472.94|469.04|472.67|468.77|473.06|469.16|472.67|468.77|31
1738780750000|2025-02-05 18:39:10|472.65|468.75|472.25|468.35|472.65|468.75|472.25|468.35|17
1738780760000|2025-02-05 18:39:20|472.26|468.36|472.02|468.12|472.26|468.36|471.82|467.92|16
1738780770000|2025-02-05 18:39:30|472.11|468.21|472.32|468.42|472.32|468.42|472|468.1|15
1738780780000|2025-02-05 18:39:40|472.31|468.41|472.28|468.38|472.46|468.56|472.16|468.26|17
1738780790000|2025-02-05 18:39:50|472.32|468.42|472.53|468.63|472.53|468.63|472.3|468.4|15
1738780800000|2025-02-05 18:40:00|472.31|468.41|472.05|468.15|472.44|468.54|472.05|468.15|28
1738780810000|2025-02-05 18:40:10|471.94|468.04|471.97|468.07|472.07|468.17|471.9|468|17
1738780820000|2025-02-05 18:40:20|471.93|468.03|472.38|468.48|472.39|468.49|471.93|468.03|14
1738780830000|2025-02-05 18:40:30|472.55|468.65|472.82|468.92|472.85|468.95|472.51|468.61|23
1738780840000|2025-02-05 18:40:40|472.8|468.9|472.49|468.59|472.8|468.9|472.48|468.58|12
1738780850000|2025-02-05 18:40:50|472.54|468.64|472.49|468.59|472.71|468.81|472.49|468.59|12
1738780860000|2025-02-05 18:41:00|472.47|468.57|471.8|467.9|472.47|468.57|471.76|467.86|29
1738780870000|2025-02-05 18:41:10|471.81|467.91|471.7|467.8|471.9|468|471.7|467.8|8
1738780880000|2025-02-05 18:41:20|471.71|467.81|471.78|467.88|472.01|468.11|471.7|467.8|20
1738780890000|2025-02-05 18:41:30|471.89|467.99|471.85|467.95|471.89|467.99|471.83|467.93|7
1738780900000|2025-02-05 18:41:40|471.88|467.98|472.15|468.25|472.22|468.32|471.88|467.98|19
1738780910000|2025-02-05 18:41:50|472.1|468.2|472.26|468.36|472.34|468.44|472.09|468.19|10
1738780930000|2025-02-05 18:42:10|471.88|467.98|471.83|467.93|472.05|468.15|471.67|467.77|16
1738780940000|2025-02-05 18:42:20|471.81|467.91|471.79|467.89|471.81|467.91|471.67|467.77|9
1738780950000|2025-02-05 18:42:30|471.78|467.88|471.65|467.75|471.94|468.04|471.65|467.75|27
1738780960000|2025-02-05 18:42:40|471.64|467.74|471.34|467.44|471.64|467.74|470.99|467.09|26
1738780970000|2025-02-05 18:42:50|471.35|467.45|471.49|467.59|471.66|467.76|471.35|467.45|24
1738780980000|2025-02-05 18:43:00|471.45|467.55|471.81|467.91|471.81|467.91|471.45|467.55|21
1738780990000|2025-02-05 18:43:10|471.74|467.84|471.61|467.71|471.79|467.89|471.61|467.71|17
1738781000000|2025-02-05 18:43:20|471.62|467.72|472.02|468.12|472.02|468.12|471.62|467.72|9
1738781010000|2025-02-05 18:43:30|471.98|468.08|471.89|467.99|471.99|468.09|471.84|467.94|13
1738781020000|2025-02-05 18:43:40|471.85|467.95|471.95|468.05|471.97|468.07|471.73|467.83|13
1738781030000|2025-02-05 18:43:50|471.94|468.04|471.96|468.06|471.98|468.08|471.94|468.04|6
1738781040000|2025-02-05 18:44:00|471.89|467.99|471.58|467.68|471.89|467.99|471.46|467.56|19
1738781050000|2025-02-05 18:44:10|471.55|467.65|471.15|467.25|471.56|467.66|471.15|467.25|17
1738781060000|2025-02-05 18:44:20|471.14|467.24|471.19|467.29|471.19|467.29|471.09|467.19|5
1738781070000|2025-02-05 18:44:30|471.18|467.28|471.51|467.61|471.54|467.64|471.07|467.17|20
1738781080000|2025-02-05 18:44:40|471.49|467.59|471.33|467.43|471.64|467.74|471.32|467.42|17
1738781090000|2025-02-05 18:44:50|471.32|467.42|471.39|467.49|471.45|467.55|471.29|467.39|14
1738781100000|2025-02-05 18:45:00|471.63|467.73|471.45|467.55|471.64|467.74|471.32|467.42|20
1738781110000|2025-02-05 18:45:10|471.35|467.45|470.4|466.5|471.35|467.45|470.4|466.5|30
1738781120000|2025-02-05 18:45:20|470.6|466.7|469.93|466.03|470.67|466.77|469.93|466.03|30
1738781130000|2025-02-05 18:45:30|469.94|466.04|469.77|465.87|470.04|466.14|469.77|465.87|29
1738781140000|2025-02-05 18:45:40|469.55|465.65|469.81|465.91|469.81|465.91|469.42|465.52|29
1738781150000|2025-02-05 18:45:50|469.84|465.94|469.89|465.99|469.9|466|469.84|465.94|4
1738781160000|2025-02-05 18:46:00|469.64|465.74|469.34|465.44|469.64|465.74|469.34|465.44|11
1738781170000|2025-02-05 18:46:10|469.32|465.42|469.04|465.14|469.32|465.42|469.04|465.14|18
1738781180000|2025-02-05 18:46:20|469.02|465.12|468.93|465.03|469.02|465.12|468.57|464.67|34
1738781190000|2025-02-05 18:46:30|468.9|465|468.65|464.75|468.9|465|468.65|464.75|31
1738781200000|2025-02-05 18:46:40|468.64|464.74|468.64|464.74|468.85|464.95|468.63|464.73|21
1738781210000|2025-02-05 18:46:50|468.63|464.73|468.65|464.75|468.89|464.99|468.63|464.73|17
1738781220000|2025-02-05 18:47:00|468.8|464.9|468.78|464.88|468.85|464.95|468.38|464.48|30
1738781230000|2025-02-05 18:47:10|468.76|464.86|468.48|464.58|468.8|464.9|468.36|464.46|28
1738781240000|2025-02-05 18:47:20|468.47|464.57|468.09|464.19|468.52|464.62|468.09|464.19|19
1738781250000|2025-02-05 18:47:30|468.1|464.2|467.55|463.65|468.1|464.2|467.5|463.6|27
1738781260000|2025-02-05 18:47:40|467.54|463.64|467.78|463.88|468.07|464.17|467.54|463.64|24
1738781270000|2025-02-05 18:47:50|467.81|463.91|467.96|464.06|467.98|464.08|467.71|463.81|26
1738781280000|2025-02-05 18:48:00|467.95|464.05|467.9|464|468.3|464.4|467.77|463.87|34
1738781290000|2025-02-05 18:48:10|467.97|464.07|468.01|464.11|468.19|464.29|467.82|463.92|28
1738781300000|2025-02-05 18:48:20|468.02|464.12|467.84|463.94|468.41|464.51|467.8|463.9|30
1738781310000|2025-02-05 18:48:30|467.95|464.05|467.75|463.85|467.95|464.05|467.65|463.75|19
1738781320000|2025-02-05 18:48:40|467.57|463.67|467.74|463.84|467.85|463.95|467.5|463.6|23
1738781330000|2025-02-05 18:48:50|467.75|463.85|467.58|463.68|467.75|463.85|467.48|463.58|23
1738781340000|2025-02-05 18:49:00|467.53|463.63|467.52|463.62|467.85|463.95|467.52|463.62|21
1738781350000|2025-02-05 18:49:10|467.58|463.68|468.3|464.4|468.34|464.44|467.58|463.68|31
1738781360000|2025-02-05 18:49:20|468.25|464.35|467.82|463.92|468.25|464.35|467.78|463.88|24
1738781370000|2025-02-05 18:49:30|467.99|464.09|467.82|463.92|468.02|464.12|467.74|463.84|29
1738781380000|2025-02-05 18:49:40|467.81|463.91|468.12|464.22|468.16|464.26|467.81|463.91|17
1738781390000|2025-02-05 18:49:50|468.04|464.14|468.06|464.16|468.08|464.18|467.73|463.83|26
1738781400000|2025-02-05 18:50:00|467.95|464.05|468.15|464.25|468.15|464.25|467.9|464|23
1738781410000|2025-02-05 18:50:10|468.13|464.23|468.43|464.53|468.57|464.67|468.09|464.19|29
1738781420000|2025-02-05 18:50:20|468.55|464.65|468.43|464.53|468.6|464.7|468.18|464.28|25
1738781440000|2025-02-05 18:50:40|468.59|464.69|468.6|464.7|468.68|464.78|468.55|464.65|7
1738781450000|2025-02-05 18:50:50|468.58|464.68|468.55|464.65|468.65|464.75|468.44|464.54|11
1738781460000|2025-02-05 18:51:00|468.57|464.67|468.62|464.72|468.99|465.09|468.57|464.67|22
1738781470000|2025-02-05 18:51:10|468.58|464.68|467.91|464.01|468.58|464.68|467.91|464.01|22
1738781480000|2025-02-05 18:51:20|467.89|463.99|467.35|463.45|467.95|464.05|467.35|463.45|18
1738781490000|2025-02-05 18:51:30|467.34|463.44|466.81|462.91|467.34|463.44|466.81|462.91|24
1738781500000|2025-02-05 18:51:40|466.8|462.9|466.95|463.05|467.24|463.34|466.8|462.9|24
1738781510000|2025-02-05 18:51:50|466.94|463.04|466.92|463.02|467.05|463.15|466.9|463|17
1738781520000|2025-02-05 18:52:00|467.01|463.11|466.91|463.01|467.24|463.34|466.91|463.01|26
1738781530000|2025-02-05 18:52:10|466.92|463.02|467|463.1|467.1|463.2|466.92|463.02|21
1738781540000|2025-02-05 18:52:20|466.99|463.09|466.16|462.26|466.99|463.09|466.16|462.26|26
1738781550000|2025-02-05 18:52:30|466.11|462.21|466.32|462.42|466.32|462.42|465.9|462|19
1738781560000|2025-02-05 18:52:40|466.31|462.41|466.32|462.42|466.32|462.42|466.11|462.21|18
1738781570000|2025-02-05 18:52:50|466.16|462.26|466.14|462.24|466.21|462.31|465.97|462.07|19
1738781580000|2025-02-05 18:53:00|466.13|462.23|465.81|461.91|466.13|462.23|465.64|461.74|36
1738781590000|2025-02-05 18:53:10|465.82|461.92|465.95|462.05|465.95|462.05|465.69|461.79|16
1738781600000|2025-02-05 18:53:20|465.87|461.97|465.94|462.04|465.94|462.04|465.69|461.79|25
1738781610000|2025-02-05 18:53:30|465.96|462.06|466.44|462.54|466.44|462.54|465.73|461.83|30
1738781620000|2025-02-05 18:53:40|466.53|462.63|465.84|461.94|466.55|462.65|465.84|461.94|29
1738781630000|2025-02-05 18:53:50|465.85|461.95|465.87|461.97|466.23|462.33|465.84|461.94|23
1738781640000|2025-02-05 18:54:00|465.88|461.98|465.83|461.93|466.14|462.24|465.52|461.62|25
1738781650000|2025-02-05 18:54:10|465.81|461.91|465.62|461.72|465.81|461.91|465.57|461.67|28
1738781660000|2025-02-05 18:54:20|465.66|461.76|466.03|462.13|466.08|462.18|465.66|461.76|27
1738781670000|2025-02-05 18:54:30|466.04|462.14|465.92|462.02|466.07|462.17|465.85|461.95|20
1738781680000|2025-02-05 18:54:40|465.91|462.01|466.18|462.28|466.21|462.31|465.87|461.97|17
1738781690000|2025-02-05 18:54:50|466.19|462.29|466.86|462.96|466.86|462.96|466.19|462.29|14
1738781700000|2025-02-05 18:55:00|466.87|462.97|466.65|462.75|467.06|463.16|466.65|462.75|23
1738781710000|2025-02-05 18:55:10|466.62|462.72|466.21|462.31|466.62|462.72|466.16|462.26|23
1738781720000|2025-02-05 18:55:20|466.15|462.25|466.03|462.13|466.27|462.37|466.03|462.13|24
1738781740000|2025-02-05 18:55:40|465.96|462.06|466.18|462.28|466.18|462.28|465.89|461.99|19
1738781750000|2025-02-05 18:55:50|466.17|462.27|466.6|462.7|466.6|462.7|466.1|462.2|28
1738781760000|2025-02-05 18:56:00|466.56|462.66|466.7|462.8|466.83|462.93|466.49|462.59|24
1738781770000|2025-02-05 18:56:10|466.73|462.83|466.8|462.9|467.09|463.19|466.73|462.83|24
1738781780000|2025-02-05 18:56:20|467.03|463.13|466.98|463.08|467.08|463.18|466.87|462.97|18
1738781790000|2025-02-05 18:56:30|466.97|463.07|467.15|463.25|467.15|463.25|466.97|463.07|15
1738781800000|2025-02-05 18:56:40|467.18|463.28|467.01|463.11|467.19|463.29|466.9|463|29
1738781810000|2025-02-05 18:56:50|467|463.1|466.98|463.08|467.11|463.21|466.8|462.9|23
1738781820000|2025-02-05 18:57:00|466.95|463.05|467.09|463.19|467.25|463.35|466.95|463.05|15
1738781830000|2025-02-05 18:57:10|467.12|463.22|467.1|463.2|467.29|463.39|466.96|463.06|33
1738781840000|2025-02-05 18:57:20|467.11|463.21|467.12|463.22|467.32|463.42|466.95|463.05|29
1738781850000|2025-02-05 18:57:30|467.11|463.21|467.33|463.43|467.44|463.54|467.11|463.21|26
1738781860000|2025-02-05 18:57:40|467.31|463.41|467.01|463.11|467.4|463.5|466.96|463.06|16
1738781870000|2025-02-05 18:57:50|466.9|463|466.9|463|467.17|463.27|466.9|463|23
1738781880000|2025-02-05 18:58:00|466.87|462.97|466.85|462.95|467.02|463.12|466.81|462.91|18
1738781890000|2025-02-05 18:58:10|466.86|462.96|466.97|463.07|467.07|463.17|466.86|462.96|14
1738781900000|2025-02-05 18:58:20|466.98|463.08|467.1|463.2|467.4|463.5|466.98|463.08|29
1738781910000|2025-02-05 18:58:30|467.09|463.19|467.11|463.21|467.11|463.21|467.06|463.16|5
1738781920000|2025-02-05 18:58:40|467.14|463.24|467.31|463.41|467.34|463.44|467.14|463.24|17
1738781930000|2025-02-05 18:58:50|467.3|463.4|467.23|463.33|467.4|463.5|467.09|463.19|18
1738781940000|2025-02-05 18:59:00|467.22|463.32|467.21|463.31|467.22|463.32|467.21|463.31|2
1738781960000|2025-02-05 18:59:20|467.22|463.32|467.02|463.12|467.22|463.32|467.02|463.12|5
1738781970000|2025-02-05 18:59:30|467.03|463.13|467.27|463.37|467.3|463.4|467.03|463.13|15
1738781980000|2025-02-05 18:59:40|467.25|463.35|467.5|463.6|467.5|463.6|467.23|463.33|23
1738781990000|2025-02-05 18:59:50|467.52|463.62|467.47|463.57|467.57|463.67|467.46|463.56|17
1738782000000|2025-02-05 19:00:00|467.4|463.5|467.49|463.59|467.72|463.82|467.37|463.47|18
1738782010000|2025-02-05 19:00:10|467.5|463.6|467.63|463.73|467.72|463.82|467.35|463.45|25
1738782020000|2025-02-05 19:00:20|467.55|463.65|466.95|463.05|467.55|463.65|466.95|463.05|23
1738782030000|2025-02-05 19:00:30|466.77|462.87|466.64|462.74|466.85|462.95|466.61|462.71|14
1738782040000|2025-02-05 19:00:40|466.59|462.69|466.47|462.57|466.64|462.74|466.33|462.43|21
1738782050000|2025-02-05 19:00:50|466.43|462.53|466.49|462.59|466.59|462.69|466.33|462.43|19
1738782060000|2025-02-05 19:01:00|466.39|462.49|465.98|462.08|466.39|462.49|465.86|461.96|14
1738782070000|2025-02-05 19:01:10|466.14|462.24|466.74|462.84|466.75|462.85|466.14|462.24|30
1738782080000|2025-02-05 19:01:20|466.65|462.75|467.19|463.29|467.22|463.32|466.65|462.75|35
1738782090000|2025-02-05 19:01:30|467.18|463.28|467.62|463.72|467.64|463.74|467.12|463.22|25
1738782100000|2025-02-05 19:01:40|467.58|463.68|467.82|463.92|467.83|463.93|467.57|463.67|12
1738782110000|2025-02-05 19:01:50|467.79|463.89|467.71|463.81|467.81|463.91|467.61|463.71|22
1738782120000|2025-02-05 19:02:00|467.72|463.82|467.41|463.51|467.85|463.95|467.41|463.51|22
1738782130000|2025-02-05 19:02:10|467.37|463.47|467.55|463.65|467.55|463.65|467.2|463.3|21
1738782150000|2025-02-05 19:02:30|468.29|464.39|468.57|464.67|468.57|464.67|468.29|464.39|19
1738782160000|2025-02-05 19:02:40|468.6|464.7|469.06|465.16|469.2|465.3|468.6|464.7|26
1738782170000|2025-02-05 19:02:50|468.85|464.95|468.75|464.85|469.02|465.12|468.69|464.79|27
1738782180000|2025-02-05 19:03:00|468.76|464.86|468.38|464.48|468.83|464.93|468.3|464.4|30
1738782190000|2025-02-05 19:03:10|468.37|464.47|468.11|464.21|468.4|464.5|468.11|464.21|15
1738782200000|2025-02-05 19:03:20|468.08|464.18|468.08|464.18|468.08|464.18|467.68|463.78|17
1738782210000|2025-02-05 19:03:30|468.06|464.16|468.62|464.72|468.74|464.84|468.02|464.12|32
1738782220000|2025-02-05 19:03:40|468.51|464.61|469.09|465.19|469.09|465.19|468.38|464.48|23
1738782230000|2025-02-05 19:03:50|469.08|465.18|469.02|465.12|469.2|465.3|468.92|465.02|19
1738782240000|2025-02-05 19:04:00|469.08|465.18|468.88|464.98|469.11|465.21|468.74|464.84|24
1738782250000|2025-02-05 19:04:10|468.85|464.95|468.42|464.52|468.88|464.98|468.22|464.32|35
1738782260000|2025-02-05 19:04:20|468.57|464.67|468.22|464.32|468.57|464.67|468.22|464.32|10
1738782270000|2025-02-05 19:04:30|468.19|464.29|467.89|463.99|468.19|464.29|467.72|463.82|33
1738782280000|2025-02-05 19:04:40|467.92|464.02|467.64|463.74|467.92|464.02|467.56|463.66|21
1738782290000|2025-02-05 19:04:50|467.62|463.72|467.62|463.72|467.73|463.83|467.53|463.63|25
1738782300000|2025-02-05 19:05:00|467.86|463.96|467.89|463.99|467.9|464|467.5|463.6|29
1738782310000|2025-02-05 19:05:10|467.9|464|468.14|464.24|468.17|464.27|467.9|464|24
1738782320000|2025-02-05 19:05:20|468.12|464.22|469.26|465.36|469.26|465.36|468.12|464.22|28
1738782330000|2025-02-05 19:05:30|469.2|465.3|469.13|465.23|469.2|465.3|469.13|465.23|4
1738782340000|2025-02-05 19:05:40|469.45|465.55|469.52|465.62|469.7|465.8|469.45|465.55|15
1738782350000|2025-02-05 19:05:50|469.53|465.63|469.46|465.56|469.64|465.74|469.38|465.48|20
1738782360000|2025-02-05 19:06:00|469.47|465.57|469.62|465.72|469.7|465.8|469.42|465.52|31
1738782370000|2025-02-05 19:06:10|469.55|465.65|469.53|465.63|469.6|465.7|469.38|465.48|18
1738782380000|2025-02-05 19:06:20|469.54|465.64|469.45|465.55|469.72|465.82|469.45|465.55|22
1738782390000|2025-02-05 19:06:30|469.41|465.51|469.15|465.25|469.49|465.59|469.12|465.22|28
1738782400000|2025-02-05 19:06:40|469.26|465.36|469.54|465.64|469.66|465.76|469.24|465.34|27
1738782410000|2025-02-05 19:06:50|469.61|465.71|469.71|465.81|469.72|465.82|469.58|465.68|28
1738782420000|2025-02-05 19:07:00|469.72|465.82|470.16|466.26|470.19|466.29|469.59|465.69|30
1738782430000|2025-02-05 19:07:10|470.18|466.28|470.1|466.2|470.26|466.36|470.04|466.14|20
1738782440000|2025-02-05 19:07:20|470.09|466.19|470.08|466.18|470.31|466.41|470.01|466.11|26
1738782450000|2025-02-05 19:07:30|470.09|466.19|469.88|465.98|470.09|466.19|469.87|465.97|23
1738782460000|2025-02-05 19:07:40|469.82|465.92|469.22|465.32|469.83|465.93|469.22|465.32|28
1738782470000|2025-02-05 19:07:50|469.17|465.27|469.5|465.6|469.8|465.9|469.15|465.25|26
1738782480000|2025-02-05 19:08:00|469.48|465.58|470.19|466.29|470.19|466.29|469.48|465.58|28
1738782490000|2025-02-05 19:08:10|470.2|466.3|469.8|465.9|470.2|466.3|469.8|465.9|30
1738782500000|2025-02-05 19:08:20|469.81|465.91|469.93|466.03|469.97|466.07|469.81|465.91|13
1738782510000|2025-02-05 19:08:30|469.87|465.97|469.87|465.97|469.94|466.04|469.75|465.85|25
1738782520000|2025-02-05 19:08:40|469.89|465.99|469.74|465.84|469.94|466.04|469.74|465.84|18
1738782540000|2025-02-05 19:09:00|470.25|466.35|470.38|466.48|470.41|466.51|470.18|466.28|20
1738782550000|2025-02-05 19:09:10|470.33|466.43|470.2|466.3|470.37|466.47|470.13|466.23|22
1738782560000|2025-02-05 19:09:20|470.18|466.28|470.14|466.24|470.28|466.38|470.11|466.21|18
1738782570000|2025-02-05 19:09:30|470.18|466.28|470.23|466.33|470.23|466.33|470.12|466.22|13
1738782580000|2025-02-05 19:09:40|470.3|466.4|470.37|466.47|470.39|466.49|470.18|466.28|23
1738782590000|2025-02-05 19:09:50|470.32|466.42|470.27|466.37|470.39|466.49|470.22|466.32|23
1738782600000|2025-02-05 19:10:00|470.14|466.24|470.46|466.56|470.5|466.6|470.1|466.2|23
1738782610000|2025-02-05 19:10:10|470.41|466.51|471.45|467.55|471.45|467.55|470.41|466.51|30
1738782620000|2025-02-05 19:10:20|471.44|467.54|471.43|467.53|471.53|467.63|471.32|467.42|24
1738782630000|2025-02-05 19:10:30|471.44|467.54|471.53|467.63|471.66|467.76|471.25|467.35|31
1738782640000|2025-02-05 19:10:40|471.51|467.61|471.29|467.39|471.51|467.61|471.25|467.35|21
1738782650000|2025-02-05 19:10:50|471.28|467.38|471.62|467.72|471.62|467.72|471.08|467.18|21
1738782660000|2025-02-05 19:11:00|471.59|467.69|471.88|467.98|471.94|468.04|471.59|467.69|21
1738782670000|2025-02-05 19:11:10|471.91|468.01|471.92|468.02|472.05|468.15|471.89|467.99|18
1738782680000|2025-02-05 19:11:20|471.91|468.01|471.92|468.02|471.95|468.05|471.82|467.92|11
1738782690000|2025-02-05 19:11:30|471.91|468.01|471.73|467.83|471.91|468.01|471.65|467.75|15
1738782700000|2025-02-05 19:11:40|471.72|467.82|471.65|467.75|471.75|467.85|471.65|467.75|20
1738782710000|2025-02-05 19:11:50|471.64|467.74|471.4|467.5|471.81|467.91|471.4|467.5|23
1738782720000|2025-02-05 19:12:00|471.38|467.48|471.21|467.31|471.38|467.48|471.17|467.27|22
1738782730000|2025-02-05 19:12:10|471.19|467.29|470.89|466.99|471.19|467.29|470.87|466.97|19
1738782740000|2025-02-05 19:12:20|470.86|466.96|470.92|467.02|470.96|467.06|470.73|466.83|19
1738782750000|2025-02-05 19:12:30|470.93|467.03|471.06|467.16|471.12|467.22|470.93|467.03|9
1738782760000|2025-02-05 19:12:40|471.1|467.2|471.23|467.33|471.33|467.43|471.04|467.14|28
1738782770000|2025-02-05 19:12:50|471.24|467.34|470.99|467.09|471.24|467.34|470.99|467.09|11
1738782780000|2025-02-05 19:13:00|471|467.1|470.99|467.09|471.11|467.21|470.98|467.08|11
1738782790000|2025-02-05 19:13:10|471.04|467.14|470.71|466.81|471.04|467.14|470.71|466.81|18
1738782800000|2025-02-05 19:13:20|470.69|466.79|470.73|466.83|470.73|466.83|470.58|466.68|19
1738782810000|2025-02-05 19:13:30|470.72|466.82|470.62|466.72|470.72|466.82|470.61|466.71|11
1738782830000|2025-02-05 19:13:50|470.82|466.92|470.83|466.93|470.83|466.93|470.77|466.87|7
1738782840000|2025-02-05 19:14:00|470.81|466.91|470.49|466.59|470.89|466.99|470.32|466.42|22
1738782850000|2025-02-05 19:14:10|470.41|466.51|470.39|466.49|470.49|466.59|470.31|466.41|15
1738782860000|2025-02-05 19:14:20|470.42|466.52|469.9|466|470.45|466.55|469.9|466|16
1738782870000|2025-02-05 19:14:30|470.02|466.12|470.38|466.48|470.41|466.51|469.98|466.08|16
1738782880000|2025-02-05 19:14:40|470.35|466.45|470.33|466.43|470.38|466.48|470.18|466.28|18
1738782890000|2025-02-05 19:14:50|470.32|466.42|470.2|466.3|470.32|466.42|470.02|466.12|13
1738782900000|2025-02-05 19:15:00|470.16|466.26|470.42|466.52|470.53|466.63|469.97|466.07|25
1738782910000|2025-02-05 19:15:10|470.43|466.53|470.51|466.61|470.54|466.64|470.42|466.52|12
1738782920000|2025-02-05 19:15:20|470.63|466.73|471.03|467.13|471.06|467.16|470.57|466.67|23
1738782930000|2025-02-05 19:15:30|471.02|467.12|471.28|467.38|471.31|467.41|470.92|467.02|23
1738782940000|2025-02-05 19:15:40|471.43|467.53|471.23|467.33|471.45|467.55|471.23|467.33|11
1738782950000|2025-02-05 19:15:50|471.24|467.34|471.44|467.54|471.45|467.55|471.24|467.34|10
1738782960000|2025-02-05 19:16:00|471.45|467.55|471.81|467.91|471.82|467.92|471.39|467.49|17
1738782970000|2025-02-05 19:16:10|471.86|467.96|472.49|468.59|472.49|468.59|471.78|467.88|29
1738782980000|2025-02-05 19:16:20|472.48|468.58|472.05|468.15|472.49|468.59|472.05|468.15|21
1738782990000|2025-02-05 19:16:30|472.06|468.16|472.29|468.39|472.32|468.42|472.06|468.16|20
1738783000000|2025-02-05 19:16:40|472.31|468.41|472.25|468.35|472.32|468.42|472.13|468.23|15
1738783020000|2025-02-05 19:17:00|472.33|468.43|471.97|468.07|472.33|468.43|471.97|468.07|17
1738783030000|2025-02-05 19:17:10|471.99|468.09|472.02|468.12|472.09|468.19|471.49|467.59|26
1738783040000|2025-02-05 19:17:20|472.03|468.13|472.51|468.61|472.51|468.61|472.03|468.13|24
1738783050000|2025-02-05 19:17:30|472.47|468.57|472.53|468.63|472.69|468.79|472.47|468.57|16
1738783060000|2025-02-05 19:17:40|472.52|468.62|472.44|468.54|472.52|468.62|472.38|468.48|13
1738783070000|2025-02-05 19:17:50|472.43|468.53|472|468.1|472.43|468.53|471.92|468.02|14
1738783080000|2025-02-05 19:18:00|472.18|468.28|472.15|468.25|472.56|468.66|472.15|468.25|26
1738783090000|2025-02-05 19:18:10|472.17|468.27|471.82|467.92|472.37|468.47|471.82|467.92|31
1738783100000|2025-02-05 19:18:20|471.81|467.91|471.87|467.97|472.04|468.14|471.77|467.87|15
1738783110000|2025-02-05 19:18:30|471.83|467.93|471.82|467.92|471.87|467.97|471.77|467.87|11
1738783120000|2025-02-05 19:18:40|471.81|467.91|471.91|468.01|471.91|468.01|471.79|467.89|5
1738783130000|2025-02-05 19:18:50|471.89|467.99|471.87|467.97|471.95|468.05|471.82|467.92|11
1738783140000|2025-02-05 19:19:00|471.86|467.96|471.94|468.04|472.03|468.13|471.83|467.93|14
1738783150000|2025-02-05 19:19:10|471.93|468.03|471.94|468.04|472.06|468.16|471.88|467.98|14
1738783160000|2025-02-05 19:19:20|472.05|468.15|471.88|467.98|472.05|468.15|471.82|467.92|16
1738783170000|2025-02-05 19:19:30|471.84|467.94|471.76|467.86|471.84|467.94|471.72|467.82|15
1738783180000|2025-02-05 19:19:40|471.77|467.87|471.55|467.65|471.77|467.87|471.41|467.51|16
1738783190000|2025-02-05 19:19:50|471.49|467.59|471.39|467.49|471.49|467.59|471.25|467.35|21
1738783200000|2025-02-05 19:20:00|471.38|467.48|471.3|467.4|471.5|467.6|471.3|467.4|16
1738783220000|2025-02-05 19:20:20|471.83|467.93|471.96|468.06|472.13|468.23|471.83|467.93|22
1738783230000|2025-02-05 19:20:30|471.99|468.09|472.44|468.54|472.44|468.54|471.95|468.05|25
1738783240000|2025-02-05 19:20:40|472.43|468.53|472.04|468.14|472.43|468.53|472.03|468.13|12
1738783250000|2025-02-05 19:20:50|472.17|468.27|472.57|468.67|472.63|468.73|472.17|468.27|17
1738783260000|2025-02-05 19:21:00|472.53|468.63|472.25|468.35|472.53|468.63|472.2|468.3|23
1738783270000|2025-02-05 19:21:10|472.24|468.34|472.72|468.82|472.78|468.88|472.24|468.34|21
1738783280000|2025-02-05 19:21:20|472.73|468.83|472.92|469.02|472.98|469.08|472.69|468.79|23
1738783290000|2025-02-05 19:21:30|472.91|469.01|473.23|469.33|473.23|469.33|472.83|468.93|21
1738783300000|2025-02-05 19:21:40|473.35|469.45|473.1|469.2|473.43|469.53|473.06|469.16|28
1738783310000|2025-02-05 19:21:50|473.11|469.21|473.17|469.27|473.23|469.33|473.1|469.2|13
1738783320000|2025-02-05 19:22:00|473.15|469.25|472.94|469.04|473.4|469.5|472.81|468.91|28
1738783330000|2025-02-05 19:22:10|472.91|469.01|473.35|469.45|473.52|469.62|472.91|469.01|27
1738783340000|2025-02-05 19:22:20|473.34|469.44|473.26|469.36|473.34|469.44|473.16|469.26|15
1738783350000|2025-02-05 19:22:30|473.21|469.31|473.04|469.14|473.21|469.31|472.85|468.95|19
1738783360000|2025-02-05 19:22:40|473.01|469.11|473.08|469.18|473.1|469.2|472.96|469.06|13
1738783370000|2025-02-05 19:22:50|473.23|469.33|473.18|469.28|473.23|469.33|473.18|469.28|4
1738783380000|2025-02-05 19:23:00|473.11|469.21|473.1|469.2|473.15|469.25|473.08|469.18|7
1738783390000|2025-02-05 19:23:10|473.09|469.19|472.73|468.83|473.09|469.19|472.72|468.82|14
1738783400000|2025-02-05 19:23:20|472.97|469.07|472.68|468.78|472.98|469.08|472.61|468.71|16
1738783410000|2025-02-05 19:23:30|472.61|468.71|472.47|468.57|472.61|468.71|472.3|468.4|10
1738783420000|2025-02-05 19:23:40|472.37|468.47|472.62|468.72|472.77|468.87|472.3|468.4|18
1738783430000|2025-02-05 19:23:50|472.83|468.93|472.78|468.88|472.83|468.93|472.6|468.7|17
1738783440000|2025-02-05 19:24:00|472.76|468.86|473.09|469.19|473.1|469.2|472.73|468.83|14
1738783450000|2025-02-05 19:24:10|473.08|469.18|472.79|468.89|473.08|469.18|472.79|468.89|18
1738783460000|2025-02-05 19:24:20|472.78|468.88|472.67|468.77|472.94|469.04|472.67|468.77|22
1738783470000|2025-02-05 19:24:30|472.68|468.78|472.28|468.38|472.68|468.78|472.28|468.38|7
1738783480000|2025-02-05 19:24:40|472.18|468.28|472.35|468.45|472.35|468.45|472.17|468.27|7
1738783490000|2025-02-05 19:24:50|472.38|468.48|472.3|468.4|472.42|468.52|472.28|468.38|11
1738783500000|2025-02-05 19:25:00|472.41|468.51|472.26|468.36|472.7|468.8|472.26|468.36|26
1738783510000|2025-02-05 19:25:10|472.23|468.33|472.12|468.22|472.33|468.43|472.12|468.22|28
1738783520000|2025-02-05 19:25:20|472.11|468.21|471.97|468.07|472.11|468.21|471.69|467.79|21
1738783530000|2025-02-05 19:25:30|471.95|468.05|471.76|467.86|472.05|468.15|471.76|467.86|19
1738783540000|2025-02-05 19:25:40|471.77|467.87|471.99|468.09|471.99|468.09|471.77|467.87|2
1738783550000|2025-02-05 19:25:50|472.36|468.46|472.39|468.49|472.5|468.6|472.36|468.46|10
1738783560000|2025-02-05 19:26:00|472.33|468.43|472.13|468.23|472.33|468.43|472.13|468.23|19
1738783570000|2025-02-05 19:26:10|472.03|468.13|472|468.1|472.07|468.17|471.85|467.95|13
1738783580000|2025-02-05 19:26:20|471.99|468.09|471.95|468.05|471.99|468.09|471.71|467.81|13
1738783590000|2025-02-05 19:26:30|471.93|468.03|472.02|468.12|472.04|468.14|471.9|468|9
1738783600000|2025-02-05 19:26:40|472.09|468.19|471.84|467.94|472.09|468.19|471.84|467.94|9
1738783610000|2025-02-05 19:26:50|471.85|467.95|471.95|468.05|471.96|468.06|471.85|467.95|3
1738783620000|2025-02-05 19:27:00|471.98|468.08|471.87|467.97|472.19|468.29|471.87|467.97|16
1738783630000|2025-02-05 19:27:10|471.86|467.96|471.86|467.96|471.86|467.96|471.86|467.96|1
1738783640000|2025-02-05 19:27:20|471.87|467.97|471.92|468.02|472.01|468.11|471.82|467.92|10
1738783650000|2025-02-05 19:27:30|471.91|468.01|471.82|467.92|472.11|468.21|471.76|467.86|17
1738783660000|2025-02-05 19:27:40|472.08|468.18|472.08|468.18|472.1|468.2|472.06|468.16|5
1738783670000|2025-02-05 19:27:50|472.05|468.15|472.05|468.15|472.24|468.34|472|468.1|6
1738783680000|2025-02-05 19:28:00|472.04|468.14|472.38|468.48|472.38|468.48|472.04|468.14|12
1738783690000|2025-02-05 19:28:10|472.37|468.47|472.37|468.47|472.37|468.47|472.3|468.4|8
1738783700000|2025-02-05 19:28:20|472.36|468.46|472.2|468.3|472.36|468.46|472.18|468.28|13
1738783710000|2025-02-05 19:28:30|472.19|468.29|472.08|468.18|472.34|468.44|472.08|468.18|22
1738783720000|2025-02-05 19:28:40|472.29|468.39|472.18|468.28|472.29|468.39|472.17|468.27|9
1738783730000|2025-02-05 19:28:50|472.19|468.29|472.22|468.32|472.24|468.34|472.19|468.29|9
1738783750000|2025-02-05 19:29:10|473.1|469.2|473.22|469.32|473.24|469.34|473.1|469.2|13
1738783760000|2025-02-05 19:29:20|473.21|469.31|473.21|469.31|473.22|469.32|473.21|469.31|5
1738783770000|2025-02-05 19:29:30|473.34|469.44|473.24|469.34|473.34|469.44|473.23|469.33|7
1738783780000|2025-02-05 19:29:40|473.21|469.31|473.19|469.29|473.22|469.32|473.19|469.29|5
1738783790000|2025-02-05 19:29:50|473.32|469.42|473.25|469.35|473.35|469.45|473.25|469.35|12
1738783800000|2025-02-05 19:30:00|473.24|469.34|473.26|469.36|473.38|469.48|473.18|469.28|20
1738783810000|2025-02-05 19:30:10|473.24|469.34|473.09|469.19|473.33|469.43|473.09|469.19|17
1738783820000|2025-02-05 19:30:20|472.8|468.9|473.41|469.51|473.44|469.54|472.8|468.9|31
1738783830000|2025-02-05 19:30:30|473.4|469.5|473.83|469.93|473.83|469.93|473.32|469.42|18
1738783840000|2025-02-05 19:30:40|473.8|469.9|474.95|471.05|474.95|471.05|473.8|469.9|34
1738783850000|2025-02-05 19:30:50|475.05|471.15|476.29|472.39|476.29|472.39|475.02|471.12|33
1738783860000|2025-02-05 19:31:00|476.31|472.41|476.42|472.52|476.64|472.74|476.25|472.35|32
1738783870000|2025-02-05 19:31:10|476.41|472.51|476.51|472.61|476.68|472.78|476.38|472.48|22
1738783880000|2025-02-05 19:31:20|476.46|472.56|476.57|472.67|476.66|472.76|476.43|472.53|21
1738783890000|2025-02-05 19:31:30|476.58|472.68|476.41|472.51|476.58|472.68|476.41|472.51|16
1738783900000|2025-02-05 19:31:40|476.42|472.52|476.9|473|477.06|473.16|476.42|472.52|22
1738783910000|2025-02-05 19:31:50|476.85|472.95|477.38|473.48|477.5|473.6|476.85|472.95|33
1738783920000|2025-02-05 19:32:00|477.39|473.49|477.39|473.49|477.53|473.63|477.21|473.31|26
1738783930000|2025-02-05 19:32:10|477.37|473.47|476.95|473.05|477.52|473.62|476.95|473.05|26
1738783940000|2025-02-05 19:32:20|477|473.1|476.89|472.99|477.29|473.39|476.86|472.96|29
1738783950000|2025-02-05 19:32:30|476.88|472.98|476.91|473.01|476.91|473.01|476.55|472.65|29
1738783960000|2025-02-05 19:32:40|476.92|473.02|476.41|472.51|476.92|473.02|476.41|472.51|28
1738783970000|2025-02-05 19:32:50|476.42|472.52|476.91|473.01|476.93|473.03|476.42|472.52|22
1738783980000|2025-02-05 19:33:00|476.92|473.02|476.89|472.99|476.97|473.07|476.59|472.69|20
1738783990000|2025-02-05 19:33:10|476.86|472.96|476.64|472.74|476.9|473|476.61|472.71|24
1738784000000|2025-02-05 19:33:20|476.63|472.73|476.82|472.92|476.93|473.03|476.54|472.64|25
1738784010000|2025-02-05 19:33:30|476.81|472.91|476.56|472.66|476.81|472.91|476.47|472.57|24
1738784020000|2025-02-05 19:33:40|476.55|472.65|476.89|472.99|476.91|473.01|476.5|472.6|18
1738784030000|2025-02-05 19:33:50|476.82|472.92|476.5|472.6|476.82|472.92|476.5|472.6|25
1738784040000|2025-02-05 19:34:00|476.49|472.59|476.82|472.92|476.84|472.94|476.44|472.54|18
1738784050000|2025-02-05 19:34:10|476.8|472.9|476.48|472.58|476.84|472.94|476.48|472.58|15
1738784060000|2025-02-05 19:34:20|476.46|472.56|476.44|472.54|476.59|472.69|476.44|472.54|23
1738784070000|2025-02-05 19:34:30|476.43|472.53|476.3|472.4|476.43|472.53|476.01|472.11|27
1738784080000|2025-02-05 19:34:40|476.31|472.41|475.94|472.04|476.5|472.6|475.85|471.95|25
1738784090000|2025-02-05 19:34:50|475.96|472.06|475.93|472.03|476.06|472.16|475.85|471.95|21
1738784100000|2025-02-05 19:35:00|475.92|472.02|476.23|472.33|476.23|472.33|475.85|471.95|30
1738784110000|2025-02-05 19:35:10|476.22|472.32|475.87|471.97|476.22|472.32|475.82|471.92|21
1738784120000|2025-02-05 19:35:20|475.88|471.98|475.94|472.04|475.99|472.09|475.72|471.82|19
1738784130000|2025-02-05 19:35:30|475.88|471.98|475.88|471.98|475.96|472.06|475.77|471.87|17
1738784140000|2025-02-05 19:35:40|475.86|471.96|475.9|472|476|472.1|475.7|471.8|27
1738784150000|2025-02-05 19:35:50|475.87|471.97|475.53|471.63|475.87|471.97|475.42|471.52|17
1738784160000|2025-02-05 19:36:00|475.54|471.64|475.62|471.72|475.77|471.87|475.54|471.64|28
1738784170000|2025-02-05 19:36:10|475.79|471.89|476.31|472.41|476.34|472.44|475.66|471.76|30
1738784180000|2025-02-05 19:36:20|476.33|472.43|476.22|472.32|476.4|472.5|476.22|472.32|16
1738784190000|2025-02-05 19:36:30|476.21|472.31|476.36|472.46|476.46|472.56|476.03|472.13|22
1738784200000|2025-02-05 19:36:40|476.37|472.47|476.14|472.24|476.37|472.47|476.1|472.2|16
1738784210000|2025-02-05 19:36:50|476.19|472.29|476.09|472.19|476.26|472.36|475.97|472.07|20
1738784220000|2025-02-05 19:37:00|476.21|472.31|476.21|472.31|476.21|472.31|476.21|472.31|1
1738784230000|2025-02-05 19:37:10|475.88|471.98|475.93|472.03|475.93|472.03|475.77|471.87|13
1738784240000|2025-02-05 19:37:20|475.92|472.02|475.84|471.94|475.92|472.02|475.73|471.83|19
1738784250000|2025-02-05 19:37:30|475.88|471.98|476.06|472.16|476.06|472.16|475.83|471.93|15
1738784260000|2025-02-05 19:37:40|476.03|472.13|475.99|472.09|476.04|472.14|475.99|472.09|8
1738784270000|2025-02-05 19:37:50|475.97|472.07|475.85|471.95|476.09|472.19|475.77|471.87|25
1738784280000|2025-02-05 19:38:00|475.79|471.89|475.95|472.05|476.04|472.14|475.77|471.87|15
1738784290000|2025-02-05 19:38:10|475.96|472.06|476.29|472.39|476.32|472.42|475.92|472.02|20
1738784300000|2025-02-05 19:38:20|476.32|472.42|476.16|472.26|476.33|472.43|475.99|472.09|15
1738784310000|2025-02-05 19:38:30|476.18|472.28|476.07|472.17|476.27|472.37|475.95|472.05|20
1738784320000|2025-02-05 19:38:40|476.06|472.16|476.37|472.47|476.37|472.47|475.88|471.98|28
1738784330000|2025-02-05 19:38:50|476.38|472.48|476.33|472.43|476.54|472.64|476.23|472.33|24
1738784340000|2025-02-05 19:39:00|476.34|472.44|476.39|472.49|476.58|472.68|476.2|472.3|27
1738784350000|2025-02-05 19:39:10|476.41|472.51|476.91|473.01|476.98|473.08|476.41|472.51|25
1738784360000|2025-02-05 19:39:20|476.84|472.94|476.98|473.08|476.98|473.08|476.84|472.94|12
1738784370000|2025-02-05 19:39:30|476.99|473.09|477.23|473.33|477.29|473.39|476.92|473.02|21
1738784380000|2025-02-05 19:39:40|477.26|473.36|477.09|473.19|477.27|473.37|477.01|473.11|15
1738784390000|2025-02-05 19:39:50|477.18|473.28|477.21|473.31|477.21|473.31|476.96|473.06|23
1738784400000|2025-02-05 19:40:00|477.52|473.62|477.39|473.49|477.52|473.62|477.25|473.35|23
1738784410000|2025-02-05 19:40:10|477.38|473.48|478.35|474.45|478.37|474.47|477.38|473.48|33
1738784420000|2025-02-05 19:40:20|478.32|474.42|477.98|474.08|478.32|474.42|477.98|474.08|14
1738784430000|2025-02-05 19:40:30|478.02|474.12|478|474.1|478.17|474.27|478|474.1|15
1738784440000|2025-02-05 19:40:40|477.94|474.04|477.99|474.09|478.18|474.28|477.94|474.04|22
1738784450000|2025-02-05 19:40:50|477.95|474.05|477.67|473.77|477.95|474.05|477.57|473.67|16
1738784460000|2025-02-05 19:41:00|477.68|473.78|477.48|473.58|477.78|473.88|477.43|473.53|22
1738784470000|2025-02-05 19:41:10|477.51|473.61|477.37|473.47|477.55|473.65|477.34|473.44|12
1738784480000|2025-02-05 19:41:20|477.32|473.42|476.65|472.75|477.32|473.42|476.64|472.74|21
1738784490000|2025-02-05 19:41:30|476.64|472.74|476.39|472.49|476.71|472.81|476.27|472.37|23
1738784500000|2025-02-05 19:41:40|476.36|472.46|476.25|472.35|476.36|472.46|476.11|472.21|16
1738784510000|2025-02-05 19:41:50|476.41|472.51|476.36|472.46|476.52|472.62|476.26|472.36|15
1738784520000|2025-02-05 19:42:00|476.18|472.28|476.29|472.39|476.47|472.57|476.07|472.17|25
1738784530000|2025-02-05 19:42:10|476.31|472.41|476.15|472.25|476.49|472.59|476.15|472.25|26
1738784540000|2025-02-05 19:42:20|476.12|472.22|476.16|472.26|476.16|472.26|475.94|472.04|18
1738784550000|2025-02-05 19:42:30|476.17|472.27|476.27|472.37|476.27|472.37|476.16|472.26|16
1738784560000|2025-02-05 19:42:40|476.28|472.38|476.65|472.75|476.65|472.75|476.28|472.38|14
1738784570000|2025-02-05 19:42:50|476.6|472.7|476.58|472.68|476.6|472.7|476.54|472.64|9
1738784580000|2025-02-05 19:43:00|476.55|472.65|476.56|472.66|476.63|472.73|476.45|472.55|15
1738784590000|2025-02-05 19:43:10|476.53|472.63|476.4|472.5|476.56|472.66|476.4|472.5|18
1738784600000|2025-02-05 19:43:20|476.46|472.56|476.44|472.54|476.66|472.76|476.43|472.53|14
1738784610000|2025-02-05 19:43:30|476.42|472.52|476.47|472.57|476.52|472.62|476.42|472.52|12
1738784620000|2025-02-05 19:43:40|476.48|472.58|476.76|472.86|476.87|472.97|476.48|472.58|20
1738784630000|2025-02-05 19:43:50|476.75|472.85|476.78|472.88|476.78|472.88|476.58|472.68|10
1738784650000|2025-02-05 19:44:10|477.16|473.26|477.03|473.13|477.17|473.27|477|473.1|8
1738784660000|2025-02-05 19:44:20|477.02|473.12|476.54|472.64|477.02|473.12|476.54|472.64|16
1738784670000|2025-02-05 19:44:30|476.55|472.65|476.41|472.51|476.81|472.91|476.41|472.51|24
1738784680000|2025-02-05 19:44:40|476.42|472.52|476.38|472.48|476.42|472.52|476.33|472.43|10
1738784690000|2025-02-05 19:44:50|476.37|472.47|476.46|472.56|476.51|472.61|476.31|472.41|16
1738784700000|2025-02-05 19:45:00|476.47|472.57|476.29|472.39|476.65|472.75|476.28|472.38|31
1738784710000|2025-02-05 19:45:10|476.27|472.37|475.57|471.67|476.27|472.37|475.54|471.64|24
1738784720000|2025-02-05 19:45:20|475.45|471.55|475.5|471.6|475.58|471.68|475.38|471.48|15
1738784730000|2025-02-05 19:45:30|475.6|471.7|475.65|471.75|475.76|471.86|475.59|471.69|15
1738784740000|2025-02-05 19:45:40|475.57|471.67|475.58|471.68|475.64|471.74|475.37|471.47|17
1738784750000|2025-02-05 19:45:50|475.59|471.69|475.55|471.65|475.66|471.76|475.38|471.48|19
1738784760000|2025-02-05 19:46:00|475.54|471.64|475.69|471.79|475.77|471.87|475.35|471.45|19
1738784770000|2025-02-05 19:46:10|475.66|471.76|476.3|472.4|476.3|472.4|475.57|471.67|28
1738784780000|2025-02-05 19:46:20|476.29|472.39|476.28|472.38|476.56|472.66|476.15|472.25|20
1738784790000|2025-02-05 19:46:30|476.23|472.33|476.05|472.15|476.26|472.36|476.05|472.15|14
1738784800000|2025-02-05 19:46:40|476.08|472.18|475.86|471.96|476.08|472.18|475.53|471.63|22
1738784810000|2025-02-05 19:46:50|475.77|471.87|475.83|471.93|475.86|471.96|475.77|471.87|10
1738784820000|2025-02-05 19:47:00|475.88|471.98|475.69|471.79|475.88|471.98|475.68|471.78|7
1738784840000|2025-02-05 19:47:20|476.29|472.39|476.27|472.37|476.39|472.49|476.17|472.27|13
1738784850000|2025-02-05 19:47:30|476.28|472.38|476.46|472.56|476.46|472.56|476.27|472.37|11
1738784860000|2025-02-05 19:47:40|476.56|472.66|476.24|472.34|476.56|472.66|476.22|472.32|14
1738784870000|2025-02-05 19:47:50|476.25|472.35|476.15|472.25|476.28|472.38|476.15|472.25|12
1738784880000|2025-02-05 19:48:00|476.11|472.21|475.48|471.58|476.11|472.21|475.48|471.58|24
1738784890000|2025-02-05 19:48:10|475.53|471.63|475.54|471.64|475.61|471.71|475.52|471.62|16
1738784900000|2025-02-05 19:48:20|475.55|471.65|476.24|472.34|476.24|472.34|475.55|471.65|25
1738784910000|2025-02-05 19:48:30|476.23|472.33|476.12|472.22|476.23|472.33|476.12|472.22|12
1738784920000|2025-02-05 19:48:40|476.13|472.23|476.19|472.29|476.2|472.3|476.13|472.23|7
1738784930000|2025-02-05 19:48:50|476.2|472.3|476.44|472.54|476.64|472.74|476.2|472.3|21
1738784940000|2025-02-05 19:49:00|476.53|472.63|476.69|472.79|476.69|472.79|476.52|472.62|19
1738784950000|2025-02-05 19:49:10|476.41|472.51|476.7|472.8|476.7|472.8|476.38|472.48|21
1738784960000|2025-02-05 19:49:20|476.69|472.79|477.1|473.2|477.19|473.29|476.68|472.78|26
1738784970000|2025-02-05 19:49:30|477.07|473.17|477.3|473.4|477.55|473.65|477.07|473.17|18
1738784980000|2025-02-05 19:49:40|477.29|473.39|477.42|473.52|477.46|473.56|477.29|473.39|20
1738784990000|2025-02-05 19:49:50|477.43|473.53|478.05|474.15|478.07|474.17|477.42|473.52|31
1738785000000|2025-02-05 19:50:00|478.07|474.17|478.28|474.38|478.3|474.4|477.96|474.06|29
1738785010000|2025-02-05 19:50:10|478.29|474.39|478.12|474.22|478.35|474.45|477.98|474.08|25
1738785020000|2025-02-05 19:50:20|478.13|474.23|478.28|474.38|478.28|474.38|478.05|474.15|18
1738785030000|2025-02-05 19:50:30|478.26|474.36|478.43|474.53|478.43|474.53|478.04|474.14|23
1738785040000|2025-02-05 19:50:40|478.44|474.54|478.79|474.89|478.79|474.89|478.44|474.54|16
1738785050000|2025-02-05 19:50:50|478.86|474.96|478.92|475.02|478.92|475.02|478.78|474.88|20
1738785060000|2025-02-05 19:51:00|478.93|475.03|479.24|475.34|479.44|475.54|478.93|475.03|30
1738785070000|2025-02-05 19:51:10|478.92|475.02|478.88|474.98|479.07|475.17|478.88|474.98|17
1738785080000|2025-02-05 19:51:20|478.89|474.99|478.83|474.93|478.95|475.05|478.83|474.93|20
1738785090000|2025-02-05 19:51:30|478.8|474.9|478.4|474.5|478.85|474.95|478.4|474.5|20
1738785100000|2025-02-05 19:51:40|478.36|474.46|478.06|474.16|478.46|474.56|478.06|474.16|27
1738785110000|2025-02-05 19:51:50|478.11|474.21|478.17|474.27|478.36|474.46|478.11|474.21|17
1738785120000|2025-02-05 19:52:00|478.15|474.25|478.09|474.19|478.16|474.26|477.99|474.09|15
1738785130000|2025-02-05 19:52:10|478.05|474.15|477.97|474.07|478.06|474.16|477.75|473.85|18
1738785140000|2025-02-05 19:52:20|477.91|474.01|477.82|473.92|477.97|474.07|477.77|473.87|20
1738785150000|2025-02-05 19:52:30|477.83|473.93|477.69|473.79|477.9|474|477.68|473.78|22
1738785160000|2025-02-05 19:52:40|477.75|473.85|477.68|473.78|477.77|473.87|477.68|473.78|15
1738785170000|2025-02-05 19:52:50|477.69|473.79|477.71|473.81|477.77|473.87|477.58|473.68|16
1738785180000|2025-02-05 19:53:00|477.68|473.78|477.69|473.79|477.77|473.87|477.59|473.69|19
1738785190000|2025-02-05 19:53:10|477.64|473.74|477.68|473.78|477.68|473.78|477.63|473.73|12
1738785200000|2025-02-05 19:53:20|477.67|473.77|477.64|473.74|477.71|473.81|477.29|473.39|27
1738785210000|2025-02-05 19:53:30|477.63|473.73|477.66|473.76|477.66|473.76|477.59|473.69|11
1738785220000|2025-02-05 19:53:40|477.64|473.74|477.74|473.84|477.74|473.84|477.6|473.7|14
1738785230000|2025-02-05 19:53:50|477.75|473.85|477.94|474.04|477.94|474.04|477.75|473.85|14
1738785240000|2025-02-05 19:54:00|477.97|474.07|478.07|474.17|478.08|474.18|477.75|473.85|24
1738785250000|2025-02-05 19:54:10|478.2|474.3|478.14|474.24|478.2|474.3|478.07|474.17|6
1738785260000|2025-02-05 19:54:20|478.17|474.27|478.12|474.22|478.17|474.27|477.97|474.07|9
1738785270000|2025-02-05 19:54:30|478.13|474.23|478.13|474.23|478.19|474.29|478.13|474.23|4
1738785280000|2025-02-05 19:54:40|478.16|474.26|478.46|474.56|478.46|474.56|478.15|474.25|10
1738785290000|2025-02-05 19:54:50|478.36|474.46|478.3|474.4|478.38|474.48|478.23|474.33|12
1738785300000|2025-02-05 19:55:00|478.29|474.39|478.35|474.45|478.46|474.56|478.07|474.17|28
1738785310000|2025-02-05 19:55:10|478.32|474.42|478.34|474.44|478.42|474.52|478.22|474.32|19
1738785320000|2025-02-05 19:55:20|478.33|474.43|478.66|474.76|478.72|474.82|478.33|474.43|26
1738785330000|2025-02-05 19:55:30|478.65|474.75|478.77|474.87|478.85|474.95|478.63|474.73|21
1738785340000|2025-02-05 19:55:40|478.86|474.96|479.05|475.15|479.06|475.16|478.85|474.95|19
1738785350000|2025-02-05 19:55:50|479.04|475.14|478.93|475.03|479.05|475.15|478.93|475.03|12
1738785360000|2025-02-05 19:56:00|478.98|475.08|479|475.1|479.08|475.18|478.94|475.04|18
1738785370000|2025-02-05 19:56:10|478.99|475.09|478.82|474.92|479|475.1|478.8|474.9|16
1738785380000|2025-02-05 19:56:20|478.81|474.91|478.61|474.71|478.81|474.91|478.56|474.66|17
1738785390000|2025-02-05 19:56:30|478.65|474.75|478.65|474.75|478.69|474.79|478.59|474.69|18
1738785400000|2025-02-05 19:56:40|478.56|474.66|478.65|474.75|478.72|474.82|478.54|474.64|11
1738785410000|2025-02-05 19:56:50|478.45|474.55|478.42|474.52|478.55|474.65|478.41|474.51|16
1738785420000|2025-02-05 19:57:00|478.41|474.51|478.4|474.5|478.42|474.52|478.35|474.45|10
1738785430000|2025-02-05 19:57:10|478.39|474.49|478.34|474.44|478.39|474.49|478.34|474.44|3
1738785440000|2025-02-05 19:57:20|478.33|474.43|478.33|474.43|478.33|474.43|478.33|474.43|1
1738785450000|2025-02-05 19:57:30|478.35|474.45|478.45|474.55|478.45|474.55|478.35|474.45|7
1738785460000|2025-02-05 19:57:40|478.44|474.54|478.39|474.49|478.44|474.54|478.39|474.49|4
1738785480000|2025-02-05 19:58:00|478.42|474.52|478.33|474.43|478.54|474.64|478.33|474.43|8
1738785500000|2025-02-05 19:58:20|478.26|474.36|478.26|474.36|478.27|474.37|478.26|474.36|3
1738785510000|2025-02-05 19:58:30|478.27|474.37|478.37|474.47|478.37|474.47|478.27|474.37|10
1738785520000|2025-02-05 19:58:40|478.28|474.38|477.95|474.05|478.32|474.42|477.95|474.05|15
1738785530000|2025-02-05 19:58:50|477.98|474.08|477.97|474.07|477.99|474.09|477.97|474.07|7
1738785540000|2025-02-05 19:59:00|477.96|474.06|477.7|473.8|477.96|474.06|477.68|473.78|12
1738785550000|2025-02-05 19:59:10|477.93|474.03|477.79|473.89|477.93|474.03|477.79|473.89|13
1738785560000|2025-02-05 19:59:20|477.8|473.9|477.89|473.99|477.94|474.04|477.78|473.88|14
1738785570000|2025-02-05 19:59:30|477.84|473.94|477.8|473.9|477.86|473.96|477.8|473.9|7
1738785580000|2025-02-05 19:59:40|477.81|473.91|477.88|473.98|478.03|474.13|477.81|473.91|17
1738785590000|2025-02-05 19:59:50|477.99|474.09|478.25|474.35|478.25|474.35|477.94|474.04|12
1738785600000|2025-02-05 20:00:00|478.26|474.36|478.79|474.89|478.88|474.98|478.26|474.36|22
1738785610000|2025-02-05 20:00:10|478.77|474.87|478.5|474.6|478.77|474.87|478.48|474.58|14
1738785620000|2025-02-05 20:00:20|478.49|474.59|477.98|474.08|478.49|474.59|477.97|474.07|17
1738785630000|2025-02-05 20:00:30|477.99|474.09|478.01|474.11|478.1|474.2|477.84|473.94|20
1738785640000|2025-02-05 20:00:40|478.02|474.12|477.78|473.88|478.03|474.13|477.78|473.88|14
1738785650000|2025-02-05 20:00:50|477.68|473.78|477.66|473.76|477.69|473.79|477.6|473.7|8
1738785660000|2025-02-05 20:01:00|477.67|473.77|477.79|473.89|477.79|473.89|477.67|473.77|4
1738785670000|2025-02-05 20:01:10|477.59|473.69|477.72|473.82|477.72|473.82|477.54|473.64|9
1738785680000|2025-02-05 20:01:20|477.71|473.81|477.5|473.6|477.71|473.81|477.48|473.58|13
1738785690000|2025-02-05 20:01:30|477.48|473.58|477.86|473.96|477.86|473.96|477.48|473.58|22
1738785700000|2025-02-05 20:01:40|477.85|473.95|478.29|474.39|478.36|474.46|477.85|473.95|24
1738785710000|2025-02-05 20:01:50|478.27|474.37|478.05|474.15|478.27|474.37|477.95|474.05|13
1738785720000|2025-02-05 20:02:00|478.04|474.14|478.52|474.62|478.52|474.62|477.95|474.05|13
1738785730000|2025-02-05 20:02:10|478.54|474.64|479.27|475.37|479.27|475.37|478.35|474.45|25
1738785740000|2025-02-05 20:02:20|479.49|475.59|479.76|475.86|479.87|475.97|479.24|475.34|35
1738785750000|2025-02-05 20:02:30|479.75|475.85|479.78|475.88|479.96|476.06|479.68|475.78|21
1738785760000|2025-02-05 20:02:40|479.82|475.92|480.03|476.13|480.07|476.17|479.74|475.84|26
1738785770000|2025-02-05 20:02:50|480.06|476.16|480.38|476.48|480.38|476.48|479.79|475.89|23
1738785780000|2025-02-05 20:03:00|480.56|476.66|480.26|476.36|480.71|476.81|480.26|476.36|29
1738785790000|2025-02-05 20:03:10|480.27|476.37|479.97|476.07|480.27|476.37|479.84|475.94|28
1738785800000|2025-02-05 20:03:20|480|476.1|479.73|475.83|480.04|476.14|479.72|475.82|16
1738785810000|2025-02-05 20:03:30|479.87|475.97|480.22|476.32|480.22|476.32|479.75|475.85|29
1738785820000|2025-02-05 20:03:40|480.21|476.31|479.98|476.08|480.4|476.5|479.97|476.07|28
1738785830000|2025-02-05 20:03:50|479.99|476.09|480.29|476.39|480.41|476.51|479.99|476.09|30
1738785840000|2025-02-05 20:04:00|480.28|476.38|480.11|476.21|480.29|476.39|479.98|476.08|25
1738785850000|2025-02-05 20:04:10|480.13|476.23|479.9|476|480.13|476.23|479.78|475.88|17
1738785860000|2025-02-05 20:04:20|479.78|475.88|479.48|475.58|479.78|475.88|479.37|475.47|27
1738785870000|2025-02-05 20:04:30|479.47|475.57|479.64|475.74|479.64|475.74|479.37|475.47|19
1738785880000|2025-02-05 20:04:40|479.55|475.65|479.75|475.85|479.75|475.85|479.55|475.65|18
1738785890000|2025-02-05 20:04:50|479.72|475.82|479.44|475.54|479.72|475.82|479.41|475.51|12
1738785900000|2025-02-05 20:05:00|479.41|475.51|479|475.1|479.42|475.52|479|475.1|21
1738785910000|2025-02-05 20:05:10|479.09|475.19|478.77|474.87|479.09|475.19|478.71|474.81|28
1738785920000|2025-02-05 20:05:20|478.92|475.02|478.76|474.86|478.99|475.09|478.76|474.86|15
1738785930000|2025-02-05 20:05:30|478.66|474.76|478.81|474.91|478.85|474.95|478.47|474.57|24
1738785940000|2025-02-05 20:05:40|478.79|474.89|479.14|475.24|479.14|475.24|478.76|474.86|18
1738785950000|2025-02-05 20:05:50|479.13|475.23|478.71|474.81|479.13|475.23|478.66|474.76|18
1738785960000|2025-02-05 20:06:00|478.81|474.91|478.91|475.01|478.91|475.01|478.51|474.61|24
1738785970000|2025-02-05 20:06:10|478.97|475.07|479.16|475.26|479.22|475.32|478.92|475.02|26
1738785980000|2025-02-05 20:06:20|479.18|475.28|479.32|475.42|479.49|475.59|479.17|475.27|21
1738785990000|2025-02-05 20:06:30|479.31|475.41|479.47|475.57|479.57|475.67|479.23|475.33|26
1738786000000|2025-02-05 20:06:40|479.36|475.46|479.25|475.35|479.47|475.57|479.17|475.27|24
1738786010000|2025-02-05 20:06:50|479.26|475.36|479.28|475.38|479.4|475.5|479.25|475.35|20
1738786020000|2025-02-05 20:07:00|479.29|475.39|479.43|475.53|479.43|475.53|479.18|475.28|16
1738786030000|2025-02-05 20:07:10|479.31|475.41|479.31|475.41|479.31|475.41|479.3|475.4|3
1738786040000|2025-02-05 20:07:20|478.92|475.02|478.74|474.84|479.15|475.25|478.74|474.84|19
1738786050000|2025-02-05 20:07:30|478.71|474.81|479.43|475.53|479.43|475.53|478.66|474.76|33
1738786060000|2025-02-05 20:07:40|479.4|475.5|479.43|475.53|479.52|475.62|478.94|475.04|27
1738786070000|2025-02-05 20:07:50|479.56|475.66|479.66|475.76|479.66|475.76|479.53|475.63|13
1738786080000|2025-02-05 20:08:00|479.78|475.88|479.89|475.99|480.04|476.14|479.75|475.85|21
1738786090000|2025-02-05 20:08:10|479.86|475.96|479.64|475.74|479.93|476.03|479.59|475.69|15
1738786100000|2025-02-05 20:08:20|479.6|475.7|479.57|475.67|479.78|475.88|479.47|475.57|22
1738786110000|2025-02-05 20:08:30|479.58|475.68|479.67|475.77|480.04|476.14|479.56|475.66|24
1738786120000|2025-02-05 20:08:40|479.59|475.69|480.04|476.14|480.05|476.15|479.59|475.69|18
1738786130000|2025-02-05 20:08:50|480.06|476.16|480.06|476.16|480.08|476.18|479.95|476.05|11
1738786140000|2025-02-05 20:09:00|479.83|475.93|480.28|476.38|480.34|476.44|479.67|475.77|27
1738786150000|2025-02-05 20:09:10|480.31|476.41|480|476.1|480.37|476.47|479.94|476.04|18
1738786160000|2025-02-05 20:09:20|479.98|476.08|479.83|475.93|480.05|476.15|479.83|475.93|16
1738786170000|2025-02-05 20:09:30|479.82|475.92|479.8|475.9|480.06|476.16|479.7|475.8|24
1738786180000|2025-02-05 20:09:40|479.89|475.99|479.87|475.97|479.89|475.99|479.87|475.97|3
1738786190000|2025-02-05 20:09:50|479.88|475.98|480.47|476.57|480.47|476.57|479.87|475.97|19
1738786200000|2025-02-05 20:10:00|480.36|476.46|480.31|476.41|480.51|476.61|480.17|476.27|17
1738786210000|2025-02-05 20:10:10|480.32|476.42|480.29|476.39|480.37|476.47|480.28|476.38|12
1738786220000|2025-02-05 20:10:20|480.27|476.37|480.67|476.77|480.73|476.83|480.25|476.35|20
1738786230000|2025-02-05 20:10:30|480.59|476.69|480.28|476.38|480.59|476.69|480.19|476.29|23
1738786240000|2025-02-05 20:10:40|480.26|476.36|480.57|476.67|480.57|476.67|480.22|476.32|13
1738786250000|2025-02-05 20:10:50|480.58|476.68|480.45|476.55|480.63|476.73|480.45|476.55|9
1738786260000|2025-02-05 20:11:00|480.41|476.51|480.29|476.39|480.52|476.62|480.29|476.39|22
1738786270000|2025-02-05 20:11:10|480.31|476.41|479.83|475.93|480.31|476.41|479.82|475.92|16
1738786280000|2025-02-05 20:11:20|479.71|475.81|479.55|475.65|479.71|475.81|479.55|475.65|9
1738786290000|2025-02-05 20:11:30|479.71|475.81|479.56|475.66|479.71|475.81|479.53|475.63|17
1738786300000|2025-02-05 20:11:40|479.65|475.75|479.59|475.69|479.65|475.75|479.57|475.67|11
1738786310000|2025-02-05 20:11:50|479.58|475.68|479.58|475.68|479.62|475.72|479.51|475.61|8
1738786320000|2025-02-05 20:12:00|479.57|475.67|479.51|475.61|479.57|475.67|479.43|475.53|8
1738786340000|2025-02-05 20:12:20|479.59|475.69|479.48|475.58|479.6|475.7|479.35|475.45|12
1738786350000|2025-02-05 20:12:30|479.58|475.68|479.56|475.66|479.68|475.78|479.55|475.65|10
1738786360000|2025-02-05 20:12:40|479.37|475.47|479.25|475.35|479.37|475.47|479.11|475.21|21
1738786370000|2025-02-05 20:12:50|479.26|475.36|479.34|475.44|479.4|475.5|479.17|475.27|15
1738786380000|2025-02-05 20:13:00|479.29|475.39|479.19|475.29|479.4|475.5|479.19|475.29|17
1738786390000|2025-02-05 20:13:10|479.18|475.28|479.05|475.15|479.24|475.34|478.96|475.06|12
1738786400000|2025-02-05 20:13:20|479.04|475.14|479.05|475.15|479.05|475.15|479.04|475.14|2
1738786410000|2025-02-05 20:13:30|479.04|475.14|479.19|475.29|479.19|475.29|479.04|475.14|11
1738786420000|2025-02-05 20:13:40|479.25|475.35|479.43|475.53|479.45|475.55|479.09|475.19|18
1738786430000|2025-02-05 20:13:50|479.26|475.36|479.53|475.63|479.56|475.66|479.26|475.36|17
1738786440000|2025-02-05 20:14:00|479.43|475.53|479.32|475.42|479.44|475.54|479.32|475.42|9
1738786450000|2025-02-05 20:14:10|479.31|475.41|478.79|474.89|479.31|475.41|478.79|474.89|16
1738786460000|2025-02-05 20:14:20|478.74|474.84|478.75|474.85|478.8|474.9|478.74|474.84|3
1738786470000|2025-02-05 20:14:30|478.74|474.84|478.78|474.88|478.94|475.04|478.74|474.84|12
1738786480000|2025-02-05 20:14:40|478.73|474.83|478.77|474.87|478.82|474.92|478.73|474.83|4
1738786490000|2025-02-05 20:14:50|478.89|474.99|478.82|474.92|478.89|474.99|478.82|474.92|14
1738786500000|2025-02-05 20:15:00|478.83|474.93|478.92|475.02|478.96|475.06|478.68|474.78|23
1738786510000|2025-02-05 20:15:10|478.98|475.08|478.89|474.99|479.1|475.2|478.89|474.99|16
1738786520000|2025-02-05 20:15:20|478.9|475|479.17|475.27|479.17|475.27|478.9|475|9
1738786540000|2025-02-05 20:15:40|478.61|474.71|478.55|474.65|478.66|474.76|478.54|474.64|8
1738786550000|2025-02-05 20:15:50|478.54|474.64|478.09|474.19|478.54|474.64|478.08|474.18|10
1738786560000|2025-02-05 20:16:00|478.03|474.13|477.63|473.73|478.11|474.21|477.57|473.67|18
1738786570000|2025-02-05 20:16:10|477.64|473.74|477.85|473.95|477.92|474.02|477.57|473.67|25
1738786580000|2025-02-05 20:16:20|477.86|473.96|478.06|474.16|478.09|474.19|477.74|473.84|18
1738786590000|2025-02-05 20:16:30|478.03|474.13|478.32|474.42|478.53|474.63|478.02|474.12|17
1738786600000|2025-02-05 20:16:40|478.3|474.4|477.81|473.91|478.3|474.4|477.81|473.91|22
1738786610000|2025-02-05 20:16:50|477.82|473.92|477.71|473.81|477.82|473.92|477.63|473.73|25
1738786620000|2025-02-05 20:17:00|477.69|473.79|477.68|473.78|477.8|473.9|477.64|473.74|14
1738786630000|2025-02-05 20:17:10|477.69|473.79|477.44|473.54|477.69|473.79|477.3|473.4|25
1738786640000|2025-02-05 20:17:20|477.43|473.53|477.98|474.08|477.98|474.08|477.43|473.53|28
1738786650000|2025-02-05 20:17:30|477.96|474.06|478.62|474.72|478.63|474.73|477.95|474.05|22
1738786660000|2025-02-05 20:17:40|478.52|474.62|478.55|474.65|478.82|474.92|478.48|474.58|21
1738786670000|2025-02-05 20:17:50|478.5|474.6|478.43|474.53|478.5|474.6|478.43|474.53|7
1738786680000|2025-02-05 20:18:00|478.38|474.48|477.98|474.08|478.38|474.48|477.97|474.07|17
1738786690000|2025-02-05 20:18:10|477.99|474.09|478.26|474.36|478.45|474.55|477.99|474.09|26
1738786700000|2025-02-05 20:18:20|478.37|474.47|478.7|474.8|478.71|474.81|478.35|474.45|14
1738786710000|2025-02-05 20:18:30|478.67|474.77|478.65|474.75|478.67|474.77|478.55|474.65|8
1738786730000|2025-02-05 20:18:50|478.58|474.68|478.41|474.51|478.58|474.68|478.35|474.45|10
1738786740000|2025-02-05 20:19:00|478.39|474.49|478.24|474.34|478.5|474.6|478.24|474.34|20
1738786750000|2025-02-05 20:19:10|478.36|474.46|477.96|474.06|478.41|474.51|477.89|473.99|23
1738786760000|2025-02-05 20:19:20|477.92|474.02|478.01|474.11|478.08|474.18|477.85|473.95|19
1738786770000|2025-02-05 20:19:30|477.99|474.09|477.8|473.9|477.99|474.09|477.79|473.89|12
1738786780000|2025-02-05 20:19:40|477.91|474.01|477.93|474.03|477.93|474.03|477.79|473.89|19
1738786790000|2025-02-05 20:19:50|477.94|474.04|477.95|474.05|477.95|474.05|477.84|473.94|14
1738786800000|2025-02-05 20:20:00|477.88|473.98|478.19|474.29|478.28|474.38|477.86|473.96|23
1738786810000|2025-02-05 20:20:10|478.18|474.28|477.87|473.97|478.18|474.28|477.87|473.97|25
1738786820000|2025-02-05 20:20:20|477.82|473.92|477.46|473.56|477.82|473.92|477.39|473.49|16
1738786830000|2025-02-05 20:20:30|477.54|473.64|477.27|473.37|477.6|473.7|477.27|473.37|27
1738786840000|2025-02-05 20:20:40|477.37|473.47|477.62|473.72|477.62|473.72|477.19|473.29|29
1738786850000|2025-02-05 20:20:50|477.63|473.73|477.93|474.03|477.94|474.04|477.52|473.62|23
1738786860000|2025-02-05 20:21:00|477.94|474.04|477.23|473.33|477.94|474.04|477.23|473.33|29
1738786870000|2025-02-05 20:21:10|477.24|473.34|477.14|473.24|477.24|473.34|476.88|472.98|24
1738786880000|2025-02-05 20:21:20|477.27|473.37|477|473.1|477.27|473.37|476.97|473.07|14
1738786890000|2025-02-05 20:21:30|477.08|473.18|477.06|473.16|477.23|473.33|477.06|473.16|23
1738786900000|2025-02-05 20:21:40|477.12|473.22|477.16|473.26|477.23|473.33|477.05|473.15|25
1738786910000|2025-02-05 20:21:50|477.15|473.25|477.19|473.29|477.34|473.44|477.14|473.24|18
1738786920000|2025-02-05 20:22:00|477.18|473.28|477.33|473.43|477.47|473.57|477.14|473.24|31
1738786930000|2025-02-05 20:22:10|477.3|473.4|477.07|473.17|477.37|473.47|477|473.1|20
1738786940000|2025-02-05 20:22:20|477.05|473.15|477.25|473.35|477.44|473.54|477.02|473.12|26
1738786950000|2025-02-05 20:22:30|477.37|473.47|477.55|473.65|477.62|473.72|477.36|473.46|16
1738786960000|2025-02-05 20:22:40|477.54|473.64|477.75|473.85|477.79|473.89|477.44|473.54|20
1738786970000|2025-02-05 20:22:50|477.65|473.75|477.74|473.84|477.74|473.84|477.63|473.73|7
1738786980000|2025-02-05 20:23:00|477.94|474.04|477.85|473.95|478.12|474.22|477.78|473.88|22
1738786990000|2025-02-05 20:23:10|477.94|474.04|477.76|473.86|477.96|474.06|477.76|473.86|9
1738787000000|2025-02-05 20:23:20|477.7|473.8|477.67|473.77|477.75|473.85|477.67|473.77|7
1738787020000|2025-02-05 20:23:40|477.62|473.72|477.73|473.83|477.73|473.83|477.61|473.71|5
1738787030000|2025-02-05 20:23:50|477.72|473.82|477.61|473.71|477.72|473.82|477.61|473.71|7
1738787040000|2025-02-05 20:24:00|477.66|473.76|477.49|473.59|477.66|473.76|477.42|473.52|17
1738787050000|2025-02-05 20:24:10|477.55|473.65|477.74|473.84|477.82|473.92|477.43|473.53|20
1738787060000|2025-02-05 20:24:20|477.48|473.58|477.64|473.74|477.67|473.77|477.47|473.57|10
1738787070000|2025-02-05 20:24:30|477.49|473.59|477.22|473.32|477.66|473.76|477.22|473.32|13
1738787080000|2025-02-05 20:24:40|477.2|473.3|477.16|473.26|477.25|473.35|477.16|473.26|10
1738787090000|2025-02-05 20:24:50|477.15|473.25|477.24|473.34|477.3|473.4|477.07|473.17|10
1738787100000|2025-02-05 20:25:00|477.26|473.36|477.01|473.11|477.26|473.36|477.01|473.11|24
1738787110000|2025-02-05 20:25:10|476.98|473.08|476.66|472.76|476.99|473.09|476.64|472.74|13
1738787120000|2025-02-05 20:25:20|476.58|472.68|476.7|472.8|476.7|472.8|476.49|472.59|13
1738787130000|2025-02-05 20:25:30|476.72|472.82|477.15|473.25|477.22|473.32|476.7|472.8|27
1738787140000|2025-02-05 20:25:40|477.14|473.24|477.12|473.22|477.29|473.39|477.12|473.22|11
1738787150000|2025-02-05 20:25:50|477.11|473.21|477.11|473.21|477.14|473.24|477.07|473.17|7
1738787160000|2025-02-05 20:26:00|477.1|473.2|476.94|473.04|477.1|473.2|476.85|472.95|17
1738787170000|2025-02-05 20:26:10|476.83|472.93|476.74|472.84|476.83|472.93|476.64|472.74|17
1738787180000|2025-02-05 20:26:20|476.65|472.75|476.25|472.35|476.65|472.75|476.25|472.35|14
1738787190000|2025-02-05 20:26:30|476.24|472.34|476.26|472.36|476.39|472.49|476.15|472.25|23
1738787200000|2025-02-05 20:26:40|476.25|472.35|476.44|472.54|476.44|472.54|476.25|472.35|2
1738787210000|2025-02-05 20:26:50|476.47|472.57|476.33|472.43|476.47|472.57|476.26|472.36|9
1738787220000|2025-02-05 20:27:00|476.43|472.53|476.39|472.49|476.48|472.58|476.3|472.4|16
1738787230000|2025-02-05 20:27:10|476.38|472.48|476.31|472.41|476.43|472.53|476.24|472.34|15
1738787240000|2025-02-05 20:27:20|476.3|472.4|476.33|472.43|476.33|472.43|476.23|472.33|13
1738787250000|2025-02-05 20:27:30|476.4|472.5|476.6|472.7|476.62|472.72|476.4|472.5|8
1738787260000|2025-02-05 20:27:40|476.61|472.71|476.39|472.49|476.66|472.76|476.33|472.43|19
1738787270000|2025-02-05 20:27:50|476.46|472.56|476.46|472.56|476.46|472.56|476.46|472.56|1
1738787280000|2025-02-05 20:28:00|476.51|472.61|476.8|472.9|476.92|473.02|476.48|472.58|24
1738787290000|2025-02-05 20:28:10|476.78|472.88|476.87|472.97|476.88|472.98|476.73|472.83|11
1738787300000|2025-02-05 20:28:20|476.84|472.94|476.85|472.95|476.92|473.02|476.79|472.89|10
1738787310000|2025-02-05 20:28:30|476.93|473.03|476.84|472.94|476.94|473.04|476.84|472.94|6
1738787320000|2025-02-05 20:28:40|476.95|473.05|477.2|473.3|477.2|473.3|476.95|473.05|21
1738787330000|2025-02-05 20:28:50|477.17|473.27|477.12|473.22|477.18|473.28|477.12|473.22|12
1738787340000|2025-02-05 20:29:00|477.1|473.2|477.27|473.37|477.27|473.37|477.1|473.2|8
1738787350000|2025-02-05 20:29:10|477.29|473.39|477.45|473.55|477.45|473.55|477.29|473.39|14
1738787360000|2025-02-05 20:29:20|477.44|473.54|477.8|473.9|477.81|473.91|477.44|473.54|11
1738787370000|2025-02-05 20:29:30|477.81|473.91|477.67|473.77|477.81|473.91|477.5|473.6|20
1738787380000|2025-02-05 20:29:40|477.65|473.75|477.42|473.52|477.65|473.75|477.35|473.45|19
1738787390000|2025-02-05 20:29:50|477.51|473.61|477.51|473.61|477.51|473.61|477.41|473.51|6
1738787410000|2025-02-05 20:30:10|477.89|473.99|477.51|473.61|477.89|473.99|477.49|473.59|17
1738787420000|2025-02-05 20:30:20|477.48|473.58|477.59|473.69|477.69|473.79|477.48|473.58|15
1738787430000|2025-02-05 20:30:30|477.58|473.68|477.32|473.42|477.58|473.68|477.31|473.41|15
1738787440000|2025-02-05 20:30:40|477.31|473.41|477.19|473.29|477.4|473.5|477.19|473.29|14
1738787450000|2025-02-05 20:30:50|477.15|473.25|476.6|472.7|477.15|473.25|476.6|472.7|13
1738787460000|2025-02-05 20:31:00|476.58|472.68|476.71|472.81|476.75|472.85|476.55|472.65|11
1738787470000|2025-02-05 20:31:10|476.7|472.8|476.92|473.02|476.92|473.02|476.6|472.7|18
1738787480000|2025-02-05 20:31:20|476.91|473.01|476.97|473.07|477.09|473.19|476.79|472.89|19
1738787490000|2025-02-05 20:31:30|476.94|473.04|476.75|472.85|476.94|473.04|476.61|472.71|18
1738787500000|2025-02-05 20:31:40|476.7|472.8|476.41|472.51|476.7|472.8|476.27|472.37|21
1738787510000|2025-02-05 20:31:50|476.39|472.49|476.31|472.41|476.5|472.6|476.31|472.41|10
1738787520000|2025-02-05 20:32:00|476.44|472.54|475.86|471.96|476.45|472.55|475.78|471.88|27
1738787530000|2025-02-05 20:32:10|475.83|471.93|475.88|471.98|476.08|472.18|475.73|471.83|20
1738787540000|2025-02-05 20:32:20|475.86|471.96|475.22|471.32|475.86|471.96|475.22|471.32|31
1738787550000|2025-02-05 20:32:30|475.2|471.3|475.22|471.32|475.26|471.36|475.06|471.16|16
1738787560000|2025-02-05 20:32:40|475.21|471.31|475.11|471.21|475.28|471.38|475.07|471.17|20
1738787570000|2025-02-05 20:32:50|475.13|471.23|475.43|471.53|475.43|471.53|475.13|471.23|21
1738787580000|2025-02-05 20:33:00|475.42|471.52|475.77|471.87|475.77|471.87|475.33|471.43|23
1738787590000|2025-02-05 20:33:10|475.63|471.73|475.63|471.73|475.63|471.73|475.63|471.73|1
1738787600000|2025-02-05 20:33:20|474.96|471.06|474.6|470.7|474.96|471.06|474.56|470.66|7
1738787610000|2025-02-05 20:33:30|474.72|470.82|474.84|470.94|475.11|471.21|474.71|470.81|26
1738787620000|2025-02-05 20:33:40|474.85|470.95|474.91|471.01|475.09|471.19|474.82|470.92|28
1738787630000|2025-02-05 20:33:50|475.08|471.18|475.14|471.24|475.14|471.24|474.95|471.05|14
1738787640000|2025-02-05 20:34:00|475.13|471.23|474.99|471.09|475.31|471.41|474.99|471.09|24
1738787650000|2025-02-05 20:34:10|474.96|471.06|475.36|471.46|475.36|471.46|474.9|471|24
1738787660000|2025-02-05 20:34:20|475.35|471.45|475.48|471.58|475.48|471.58|475.3|471.4|11
1738787670000|2025-02-05 20:34:30|475.5|471.6|475.49|471.59|475.55|471.65|475.49|471.59|8
1738787680000|2025-02-05 20:34:40|475.62|471.72|475.97|472.07|475.97|472.07|475.58|471.68|12
1738787690000|2025-02-05 20:34:50|475.96|472.06|475.7|471.8|475.96|472.06|475.58|471.68|17
1738787700000|2025-02-05 20:35:00|475.6|471.7|475.22|471.32|475.6|471.7|475.21|471.31|27
1738787710000|2025-02-05 20:35:10|475.24|471.34|475.59|471.69|475.66|471.76|475.19|471.29|30
1738787720000|2025-02-05 20:35:20|475.6|471.7|475.61|471.71|475.78|471.88|475.6|471.7|10
1738787730000|2025-02-05 20:35:30|475.76|471.86|476.46|472.56|476.57|472.67|475.68|471.78|24
1738787740000|2025-02-05 20:35:40|476.45|472.55|475.8|471.9|476.46|472.56|475.76|471.86|23
1738787750000|2025-02-05 20:35:50|475.79|471.89|475.77|471.87|475.92|472.02|475.77|471.87|22
1738787760000|2025-02-05 20:36:00|475.78|471.88|475.78|471.88|475.91|472.01|475.75|471.85|16
1738787770000|2025-02-05 20:36:10|475.79|471.89|475.56|471.66|475.79|471.89|475.52|471.62|16
1738787780000|2025-02-05 20:36:20|475.65|471.75|475.61|471.71|475.65|471.75|475.56|471.66|8
1738787800000|2025-02-05 20:36:40|475.99|472.09|475.96|472.06|476.11|472.21|475.94|472.04|19
1738787810000|2025-02-05 20:36:50|476.11|472.21|475.77|471.87|476.11|472.21|475.76|471.86|23
1738787820000|2025-02-05 20:37:00|475.79|471.89|475.54|471.64|476.02|472.12|475.54|471.64|28
1738787830000|2025-02-05 20:37:10|475.51|471.61|476.03|472.13|476.03|472.13|475.46|471.56|22
1738787840000|2025-02-05 20:37:20|475.99|472.09|475.98|472.08|476.03|472.13|475.82|471.92|23
1738787850000|2025-02-05 20:37:30|475.99|472.09|476.45|472.55|476.45|472.55|475.99|472.09|18
1738787860000|2025-02-05 20:37:40|476.43|472.53|476.26|472.36|476.43|472.53|476.26|472.36|14
1738787870000|2025-02-05 20:37:50|475.99|472.09|475.92|472.02|475.99|472.09|475.86|471.96|11
1738787880000|2025-02-05 20:38:00|475.87|471.97|476.02|472.12|476.12|472.22|475.87|471.97|18
1738787890000|2025-02-05 20:38:10|476.03|472.13|476.02|472.12|476.11|472.21|476.02|472.12|6
1738787900000|2025-02-05 20:38:20|475.73|471.83|475.57|471.67|475.74|471.84|475.44|471.54|16
1738787910000|2025-02-05 20:38:30|475.56|471.66|475.43|471.53|475.56|471.66|475.29|471.39|19
1738787920000|2025-02-05 20:38:40|475.35|471.45|475.34|471.44|475.5|471.6|475.34|471.44|13
1738787930000|2025-02-05 20:38:50|475.31|471.41|474.85|470.95|475.31|471.41|474.85|470.95|13
1738787940000|2025-02-05 20:39:00|474.86|470.96|474.89|470.99|475.08|471.18|474.67|470.77|28
1738787950000|2025-02-05 20:39:10|474.72|470.82|474.78|470.88|474.97|471.07|474.59|470.69|25
1738787960000|2025-02-05 20:39:20|474.77|470.87|474.49|470.59|474.77|470.87|474.49|470.59|12
1738787970000|2025-02-05 20:39:30|474.5|470.6|474.65|470.75|474.65|470.75|474.5|470.6|2
1738787980000|2025-02-05 20:39:40|474.63|470.73|474.66|470.76|474.66|470.76|474.63|470.73|2
1738787990000|2025-02-05 20:39:50|474.72|470.82|474.72|470.82|474.73|470.83|474.72|470.82|3
1738788000000|2025-02-05 20:40:00|474.71|470.81|474.61|470.71|474.71|470.81|474.49|470.59|20
1738788010000|2025-02-05 20:40:10|474.64|470.74|474.48|470.58|474.68|470.78|474.48|470.58|22
1738788020000|2025-02-05 20:40:20|474.51|470.61|474.86|470.96|474.86|470.96|474.51|470.61|10
1738788030000|2025-02-05 20:40:30|474.87|470.97|474.71|470.81|474.98|471.08|474.63|470.73|26
1738788040000|2025-02-05 20:40:40|474.74|470.84|474.73|470.83|474.96|471.06|474.73|470.83|16
1738788050000|2025-02-05 20:40:50|474.88|470.98|474.92|471.02|474.99|471.09|474.88|470.98|9
1738788060000|2025-02-05 20:41:00|474.9|471|474.48|470.58|474.9|471|474.43|470.53|15
1738788070000|2025-02-05 20:41:10|474.55|470.65|474.51|470.61|474.71|470.81|474.27|470.37|31
1738788080000|2025-02-05 20:41:20|474.5|470.6|474.6|470.7|474.85|470.95|474.49|470.59|23
1738788090000|2025-02-05 20:41:30|474.73|470.83|474.64|470.74|474.73|470.83|474.59|470.69|16
1738788100000|2025-02-05 20:41:40|474.68|470.78|474.69|470.79|474.78|470.88|474.62|470.72|17
1738788110000|2025-02-05 20:41:50|474.74|470.84|474.81|470.91|474.81|470.91|474.67|470.77|13
1738788120000|2025-02-05 20:42:00|474.94|471.04|474.75|470.85|474.94|471.04|474.73|470.83|19
1738788130000|2025-02-05 20:42:10|474.82|470.92|474.65|470.75|474.9|471|474.58|470.68|27
1738788140000|2025-02-05 20:42:20|474.64|470.74|474.14|470.24|474.75|470.85|474.02|470.12|17
1738788150000|2025-02-05 20:42:30|474.15|470.25|473.6|469.7|474.3|470.4|473.6|469.7|25
1738788160000|2025-02-05 20:42:40|473.59|469.69|473.73|469.83|473.84|469.94|473.57|469.67|25
1738788170000|2025-02-05 20:42:50|473.9|470|473.85|469.95|473.9|470|473.83|469.93|8
1738788190000|2025-02-05 20:43:10|473.43|469.53|472.97|469.07|473.45|469.55|472.97|469.07|20
1738788200000|2025-02-05 20:43:20|473.08|469.18|472.96|469.06|473.08|469.18|472.95|469.05|9
1738788210000|2025-02-05 20:43:30|472.58|468.68|472.31|468.41|472.67|468.77|472.31|468.41|20
1738788220000|2025-02-05 20:43:40|472.29|468.39|471.91|468.01|472.36|468.46|471.9|468|16
1738788230000|2025-02-05 20:43:50|471.92|468.02|471.96|468.06|471.96|468.06|471.69|467.79|21
1738788240000|2025-02-05 20:44:00|471.86|467.96|471.77|467.87|471.91|468.01|471.61|467.71|25
1738788250000|2025-02-05 20:44:10|471.76|467.86|470.52|466.62|471.76|467.86|470.52|466.62|29
1738788260000|2025-02-05 20:44:20|470.5|466.6|470.39|466.49|470.68|466.78|470.11|466.21|32
1738788270000|2025-02-05 20:44:30|470.38|466.48|469.21|465.31|470.38|466.48|469.21|465.31|29
1738788280000|2025-02-05 20:44:40|469.23|465.33|469.46|465.56|469.64|465.74|469.23|465.33|32
1738788290000|2025-02-05 20:44:50|469.48|465.58|469.04|465.14|469.51|465.61|469.04|465.14|28
1738788300000|2025-02-05 20:45:00|469.08|465.18|469.07|465.17|469.32|465.42|468.85|464.95|26
1738788310000|2025-02-05 20:45:10|469.11|465.21|469.82|465.92|469.82|465.92|469.09|465.19|32
1738788320000|2025-02-05 20:45:20|469.81|465.91|470.21|466.31|470.76|466.86|469.81|465.91|34
1738788330000|2025-02-05 20:45:30|470.19|466.29|469.48|465.58|470.19|466.29|469.48|465.58|35
1738788340000|2025-02-05 20:45:40|469.49|465.59|469.35|465.45|470.01|466.11|469.35|465.45|32
1738788350000|2025-02-05 20:45:50|469.4|465.5|469.34|465.44|469.58|465.68|469.13|465.23|35
1738788360000|2025-02-05 20:46:00|469.41|465.51|469.65|465.75|470.18|466.28|469.41|465.51|35
1738788370000|2025-02-05 20:46:10|469.63|465.73|469.43|465.53|469.63|465.73|469.34|465.44|35
1738788380000|2025-02-05 20:46:20|469.41|465.51|470.19|466.29|470.19|466.29|469.37|465.47|31
1738788390000|2025-02-05 20:46:30|470.28|466.38|470.36|466.46|470.65|466.75|470.28|466.38|34
1738788400000|2025-02-05 20:46:40|470.3|466.4|470.55|466.65|470.55|466.65|469.82|465.92|37
1738788410000|2025-02-05 20:46:50|470.65|466.75|470.61|466.71|470.66|466.76|470.33|466.43|29
1738788420000|2025-02-05 20:47:00|470.53|466.63|470.76|466.86|470.76|466.86|470.13|466.23|38
1738788430000|2025-02-05 20:47:10|470.77|466.87|470.31|466.41|470.8|466.9|470.05|466.15|33
1738788440000|2025-02-05 20:47:20|470.28|466.38|470.04|466.14|470.67|466.77|470.04|466.14|30
1738788450000|2025-02-05 20:47:30|470.03|466.13|469.9|466|470.03|466.13|469.7|465.8|18
1738788470000|2025-02-05 20:47:50|470.62|466.72|470.63|466.73|471.04|467.14|470.6|466.7|25
1738788480000|2025-02-05 20:48:00|470.62|466.72|471.23|467.33|471.28|467.38|470.6|466.7|32
1738788490000|2025-02-05 20:48:10|471.11|467.21|471.81|467.91|471.81|467.91|471.06|467.16|26
1738788500000|2025-02-05 20:48:20|471.82|467.92|471.64|467.74|471.83|467.93|471.4|467.5|29
1738788510000|2025-02-05 20:48:30|471.55|467.65|471.11|467.21|471.64|467.74|471.11|467.21|24
1738788520000|2025-02-05 20:48:40|471.35|467.45|471.36|467.46|471.37|467.47|471.04|467.14|33
1738788530000|2025-02-05 20:48:50|471.42|467.52|471.43|467.53|471.52|467.62|471.34|467.44|25
1738788540000|2025-02-05 20:49:00|471.4|467.5|471.72|467.82|471.72|467.82|471.21|467.31|28
1738788550000|2025-02-05 20:49:10|471.71|467.81|471.49|467.59|471.82|467.92|471.31|467.41|27
1738788560000|2025-02-05 20:49:20|471.5|467.6|471.45|467.55|471.71|467.81|471.45|467.55|24
1738788570000|2025-02-05 20:49:30|471.43|467.53|471.59|467.69|471.71|467.81|471.3|467.4|26
1738788580000|2025-02-05 20:49:40|471.74|467.84|471.73|467.83|471.86|467.96|471.62|467.72|21
1738788590000|2025-02-05 20:49:50|471.72|467.82|471.82|467.92|472.17|468.27|471.62|467.72|22
1738788600000|2025-02-05 20:50:00|471.8|467.9|472.16|468.26|472.16|468.26|471.56|467.66|31
1738788610000|2025-02-05 20:50:10|472.18|468.28|472.43|468.53|472.5|468.6|472.18|468.28|32
1738788620000|2025-02-05 20:50:20|472.36|468.46|471.94|468.04|472.5|468.6|471.94|468.04|27
1738788630000|2025-02-05 20:50:30|471.88|467.98|472.24|468.34|472.26|468.36|471.78|467.88|23
1738788640000|2025-02-05 20:50:40|472.36|468.46|472.62|468.72|472.65|468.75|472.35|468.45|24
1738788650000|2025-02-05 20:50:50|472.7|468.8|472.65|468.75|472.82|468.92|472.64|468.74|20
1738788660000|2025-02-05 20:51:00|472.64|468.74|472.75|468.85|472.95|469.05|472.51|468.61|34
1738788670000|2025-02-05 20:51:10|472.74|468.84|472.74|468.84|473.03|469.13|472.63|468.73|27
1738788680000|2025-02-05 20:51:20|472.72|468.82|472.94|469.04|472.94|469.04|472.56|468.66|24
1738788690000|2025-02-05 20:51:30|472.87|468.97|472.92|469.02|472.96|469.06|472.68|468.78|26
1738788700000|2025-02-05 20:51:40|472.94|469.04|472.8|468.9|473.34|469.44|472.79|468.89|27
1738788710000|2025-02-05 20:51:50|472.81|468.91|472.77|468.87|472.81|468.91|472.55|468.65|26
1738788720000|2025-02-05 20:52:00|472.75|468.85|472.82|468.92|473.12|469.22|472.73|468.83|20
1738788730000|2025-02-05 20:52:10|472.93|469.03|473.1|469.2|473.1|469.2|472.9|469|14
1738788740000|2025-02-05 20:52:20|473.09|469.19|473.49|469.59|473.63|469.73|473.09|469.19|25
1738788750000|2025-02-05 20:52:30|473.48|469.58|473.3|469.4|473.48|469.58|473.22|469.32|22
1738788760000|2025-02-05 20:52:40|473.31|469.41|473.46|469.56|473.55|469.65|473.31|469.41|18
1738788770000|2025-02-05 20:52:50|473.45|469.55|473.33|469.43|473.45|469.55|473.33|469.43|10
1738788780000|2025-02-05 20:53:00|473.32|469.42|473.38|469.48|473.43|469.53|473.2|469.3|25
1738788790000|2025-02-05 20:53:10|473.49|469.59|473.61|469.71|473.65|469.75|473.38|469.48|27
1738788800000|2025-02-05 20:53:20|473.78|469.88|473.53|469.63|473.78|469.88|473.22|469.32|22
1738788810000|2025-02-05 20:53:30|473.52|469.62|473.12|469.22|473.52|469.62|473.09|469.19|25
1738788820000|2025-02-05 20:53:40|473.13|469.23|473.34|469.44|473.4|469.5|473.12|469.22|27
1738788830000|2025-02-05 20:53:50|473.33|469.43|473.25|469.35|473.37|469.47|473.22|469.32|20
1738788840000|2025-02-05 20:54:00|473.27|469.37|473.41|469.51|473.56|469.66|473.27|469.37|18
1738788850000|2025-02-05 20:54:10|473.42|469.52|473.66|469.76|473.96|470.06|473.33|469.43|32
1738788860000|2025-02-05 20:54:20|473.63|469.73|473.47|469.57|473.8|469.9|473.47|469.57|18
1738788870000|2025-02-05 20:54:30|473.46|469.56|473.02|469.12|473.46|469.56|473.02|469.12|18
1738788880000|2025-02-05 20:54:40|473.03|469.13|473.17|469.27|473.24|469.34|472.92|469.02|29
1738788890000|2025-02-05 20:54:50|473.19|469.29|472.91|469.01|473.32|469.42|472.91|469.01|17
1738788900000|2025-02-05 20:55:00|472.89|468.99|472.9|469|472.94|469.04|472.53|468.63|28
1738788910000|2025-02-05 20:55:10|472.86|468.96|472.88|468.98|472.96|469.06|472.57|468.67|26
1738788920000|2025-02-05 20:55:20|472.87|468.97|473.08|469.18|473.19|469.29|472.82|468.92|21
1738788930000|2025-02-05 20:55:30|473.09|469.19|473.13|469.23|473.34|469.44|473.09|469.19|17
1738788940000|2025-02-05 20:55:40|473.12|469.22|473.38|469.48|473.38|469.48|473.03|469.13|16
1738788950000|2025-02-05 20:55:50|473.39|469.49|473.51|469.61|473.57|469.67|473.39|469.49|10
1738788960000|2025-02-05 20:56:00|473.49|469.59|473.23|469.33|473.49|469.59|473.19|469.29|27
1738788970000|2025-02-05 20:56:10|473.31|469.41|473.73|469.83|474.11|470.21|473.31|469.41|24
1738788980000|2025-02-05 20:56:20|473.71|469.81|473.57|469.67|473.73|469.83|473.55|469.65|15
1738788990000|2025-02-05 20:56:30|473.56|469.66|473.78|469.88|473.82|469.92|473.56|469.66|18
1738789000000|2025-02-05 20:56:40|473.79|469.89|473.83|469.93|473.9|470|473.66|469.76|22
1738789010000|2025-02-05 20:56:50|473.82|469.92|473.99|470.09|474.03|470.13|473.75|469.85|16
1738789020000|2025-02-05 20:57:00|474.01|470.11|474.18|470.28|474.41|470.51|474.01|470.11|30
1738789030000|2025-02-05 20:57:10|474.19|470.29|474.31|470.41|474.31|470.41|474.19|470.29|2
1738789050000|2025-02-05 20:57:30|474.47|470.57|474.06|470.16|474.47|470.57|474.02|470.12|16
1738789060000|2025-02-05 20:57:40|474.12|470.22|473.87|469.97|474.14|470.24|473.87|469.97|14
1738789070000|2025-02-05 20:57:50|473.82|469.92|473.86|469.96|473.86|469.96|473.71|469.81|20
1738789080000|2025-02-05 20:58:00|473.79|469.89|473.73|469.83|473.87|469.97|473.56|469.66|18
1738789090000|2025-02-05 20:58:10|473.72|469.82|473.73|469.83|473.84|469.94|473.6|469.7|22
1738789100000|2025-02-05 20:58:20|473.62|469.72|473.68|469.78|473.68|469.78|473.62|469.72|7
1738789110000|2025-02-05 20:58:30|473.72|469.82|473.68|469.78|473.74|469.84|473.67|469.77|10
1738789120000|2025-02-05 20:58:40|473.62|469.72|473.64|469.74|473.68|469.78|473.52|469.62|7
1738789130000|2025-02-05 20:58:50|473.66|469.76|473.6|469.7|473.66|469.76|473.54|469.64|9
1738789140000|2025-02-05 20:59:00|473.59|469.69|472.95|469.05|473.7|469.8|472.95|469.05|29
1738789150000|2025-02-05 20:59:10|472.94|469.04|472.59|468.69|472.99|469.09|472.45|468.55|25
1738789160000|2025-02-05 20:59:20|472.58|468.68|472.6|468.7|472.68|468.78|472.13|468.23|29
1738789170000|2025-02-05 20:59:30|472.59|468.69|473.3|469.4|473.3|469.4|472.49|468.59|30
1738789180000|2025-02-05 20:59:40|473.29|469.39|473.43|469.53|473.58|469.68|473.26|469.36|28
1738789190000|2025-02-05 20:59:50|473.42|469.52|473.62|469.72|473.69|469.79|473.31|469.41|27
1738789200000|2025-02-05 21:00:00|473.61|469.71|474.02|470.12|474.06|470.16|473.53|469.63|28
1738789210000|2025-02-05 21:00:10|474.01|470.11|473.68|469.78|474.13|470.23|473.51|469.61|30
1738789220000|2025-02-05 21:00:20|473.7|469.8|474.24|470.34|474.25|470.35|473.67|469.77|25
1738789230000|2025-02-05 21:00:30|474.26|470.36|474.52|470.62|474.66|470.76|474.26|470.36|25
1738789240000|2025-02-05 21:00:40|474.53|470.63|474.43|470.53|474.93|471.03|474.39|470.49|33
1738789250000|2025-02-05 21:00:50|474.42|470.52|474.26|470.36|474.42|470.52|474.04|470.14|30
1738789260000|2025-02-05 21:01:00|474.47|470.57|474.55|470.65|474.85|470.95|474.45|470.55|31
1738789270000|2025-02-05 21:01:10|474.53|470.63|474.59|470.69|474.68|470.78|474.11|470.21|32
1738789280000|2025-02-05 21:01:20|474.69|470.79|474.55|470.65|474.81|470.91|474.5|470.6|25
1738789290000|2025-02-05 21:01:30|474.54|470.64|474.7|470.8|475.01|471.11|474.52|470.62|26
1738789300000|2025-02-05 21:01:40|474.71|470.81|474.1|470.2|474.79|470.89|474.07|470.17|22
1738789310000|2025-02-05 21:01:50|474.3|470.4|473.93|470.03|474.42|470.52|473.86|469.96|29
1738789320000|2025-02-05 21:02:00|473.91|470.01|473.82|469.92|473.97|470.07|473.7|469.8|27
1738789330000|2025-02-05 21:02:10|473.81|469.91|474.21|470.31|474.35|470.45|473.8|469.9|27
1738789340000|2025-02-05 21:02:20|474.39|470.49|474.55|470.65|474.7|470.8|474.36|470.46|23
1738789350000|2025-02-05 21:02:30|474.57|470.67|474.63|470.73|474.84|470.94|474.57|470.67|24
1738789360000|2025-02-05 21:02:40|474.65|470.75|474.52|470.62|474.71|470.81|474.35|470.45|27
1738789370000|2025-02-05 21:02:50|474.51|470.61|474.46|470.56|474.7|470.8|474.46|470.56|13
1738789380000|2025-02-05 21:03:00|474.45|470.55|474.14|470.24|474.45|470.55|474.12|470.22|24
1738789390000|2025-02-05 21:03:10|474.15|470.25|474.61|470.71|474.67|470.77|474.15|470.25|27
1738789400000|2025-02-05 21:03:20|474.72|470.82|474.81|470.91|474.92|471.02|474.42|470.52|26
1738789410000|2025-02-05 21:03:30|474.82|470.92|474.82|470.92|474.84|470.94|474.56|470.66|20
1738789420000|2025-02-05 21:03:40|474.85|470.95|474.57|470.67|474.94|471.04|474.57|470.67|20
1738789430000|2025-02-05 21:03:50|474.47|470.57|474.13|470.23|474.47|470.57|474.08|470.18|20
1738789440000|2025-02-05 21:04:00|474.12|470.22|473.83|469.93|474.3|470.4|473.73|469.83|17
1738789450000|2025-02-05 21:04:10|473.77|469.87|473.65|469.75|473.82|469.92|473.31|469.41|33
1738789460000|2025-02-05 21:04:20|473.67|469.77|473.48|469.58|473.71|469.81|473.43|469.53|17
1738789470000|2025-02-05 21:04:30|473.51|469.61|473.83|469.93|473.83|469.93|473.51|469.61|13
1738789480000|2025-02-05 21:04:40|473.82|469.92|474.3|470.4|474.31|470.41|473.71|469.81|22
1738789490000|2025-02-05 21:04:50|474.22|470.32|474.42|470.52|474.42|470.52|473.95|470.05|30
1738789500000|2025-02-05 21:05:00|474.4|470.5|474.51|470.61|474.73|470.83|474.22|470.32|25
1738789510000|2025-02-05 21:05:10|474.5|470.6|474.2|470.3|474.55|470.65|474.16|470.26|17
1738789520000|2025-02-05 21:05:20|474.1|470.2|474.14|470.24|474.28|470.38|474.03|470.13|19
1738789530000|2025-02-05 21:05:30|474.15|470.25|474.03|470.13|474.15|470.25|473.83|469.93|20
1738789540000|2025-02-05 21:05:40|474.04|470.14|473.81|469.91|474.13|470.23|473.77|469.87|17
1738789550000|2025-02-05 21:05:50|474.16|470.26|474.05|470.15|474.31|470.41|473.93|470.03|21
1738789560000|2025-02-05 21:06:00|473.99|470.09|473.93|470.03|474.09|470.19|473.75|469.85|29
1738789570000|2025-02-05 21:06:10|473.92|470.02|473.79|469.89|473.92|470.02|473.59|469.69|25
1738789580000|2025-02-05 21:06:20|473.74|469.84|473.61|469.71|473.74|469.84|473.61|469.71|9
1738789590000|2025-02-05 21:06:30|473.71|469.81|473.44|469.54|473.83|469.93|473.41|469.51|18
1738789610000|2025-02-05 21:06:50|474.15|470.25|473.92|470.02|474.15|470.25|473.81|469.91|11
1738789620000|2025-02-05 21:07:00|473.93|470.03|474.18|470.28|474.32|470.42|473.93|470.03|21
1738789630000|2025-02-05 21:07:10|474.01|470.11|473.66|469.76|474.03|470.13|473.66|469.76|19
1738789640000|2025-02-05 21:07:20|473.65|469.75|473.38|469.48|473.69|469.79|473.38|469.48|26
1738789650000|2025-02-05 21:07:30|473.36|469.46|473.14|469.24|473.36|469.46|473.01|469.11|16
1738789660000|2025-02-05 21:07:40|473.12|469.22|473.21|469.31|473.22|469.32|472.91|469.01|26
1738789670000|2025-02-05 21:07:50|473.32|469.42|473.66|469.76|473.79|469.89|473.23|469.33|29
1738789680000|2025-02-05 21:08:00|473.68|469.78|473.62|469.72|473.71|469.81|473.54|469.64|17
1738789690000|2025-02-05 21:08:10|473.53|469.63|473.74|469.84|473.76|469.86|473.29|469.39|30
1738789700000|2025-02-05 21:08:20|473.73|469.83|473.41|469.51|473.73|469.83|473.37|469.47|19
1738789710000|2025-02-05 21:08:30|473.44|469.54|473.4|469.5|473.46|469.56|473.34|469.44|15
1738789720000|2025-02-05 21:08:40|473.59|469.69|473.61|469.71|473.82|469.92|473.53|469.63|17
1738789730000|2025-02-05 21:08:50|473.62|469.72|473.8|469.9|473.8|469.9|473.62|469.72|9
1738789740000|2025-02-05 21:09:00|473.81|469.91|473.85|469.95|474.07|470.17|473.79|469.89|17
1738789750000|2025-02-05 21:09:10|473.84|469.94|473.5|469.6|473.97|470.07|473.42|469.52|16
1738789760000|2025-02-05 21:09:20|473.51|469.61|473.71|469.81|473.84|469.94|473.51|469.61|25
1738789770000|2025-02-05 21:09:30|473.84|469.94|474.02|470.12|474.06|470.16|473.84|469.94|12
1738789780000|2025-02-05 21:09:40|474.01|470.11|474.23|470.33|474.25|470.35|474.01|470.11|16
1738789790000|2025-02-05 21:09:50|474.03|470.13|474.22|470.32|474.3|470.4|474.01|470.11|16
1738789800000|2025-02-05 21:10:00|474.23|470.33|474.11|470.21|474.4|470.5|474.06|470.16|17
1738789810000|2025-02-05 21:10:10|474.12|470.22|474.22|470.32|474.22|470.32|474.12|470.22|2
1738789830000|2025-02-05 21:10:30|474.34|470.44|474.04|470.14|474.36|470.46|474.02|470.12|13
1738789840000|2025-02-05 21:10:40|474.03|470.13|474.01|470.11|474.15|470.25|473.91|470.01|18
1738789850000|2025-02-05 21:10:50|473.89|469.99|473.54|469.64|473.91|470.01|473.54|469.64|21
1738789860000|2025-02-05 21:11:00|473.66|469.76|473.94|470.04|473.94|470.04|473.57|469.67|16
1738789870000|2025-02-05 21:11:10|473.93|470.03|473.59|469.69|473.93|470.03|473.44|469.54|24
1738789880000|2025-02-05 21:11:20|473.61|469.71|473.62|469.72|473.8|469.9|473.45|469.55|24
1738789890000|2025-02-05 21:11:30|473.63|469.73|473.59|469.69|473.76|469.86|473.56|469.66|26
1738789900000|2025-02-05 21:11:40|473.6|469.7|473.57|469.67|473.66|469.76|473.56|469.66|15
1738789910000|2025-02-05 21:11:50|473.56|469.66|473.53|469.63|473.69|469.79|473.41|469.51|16
1738789920000|2025-02-05 21:12:00|473.51|469.61|473.56|469.66|473.56|469.66|473.45|469.55|7
1738789930000|2025-02-05 21:12:10|473.58|469.68|473.7|469.8|473.77|469.87|473.58|469.68|5
1738789940000|2025-02-05 21:12:20|473.69|469.79|473.7|469.8|473.7|469.8|473.69|469.79|2
1738789950000|2025-02-05 21:12:30|473.79|469.89|473.48|469.58|473.81|469.91|473.4|469.5|18
1738789960000|2025-02-05 21:12:40|473.49|469.59|473.51|469.61|473.58|469.68|473.45|469.55|18
1738789970000|2025-02-05 21:12:50|473.45|469.55|473.39|469.49|473.46|469.56|473.39|469.49|3
1738789980000|2025-02-05 21:13:00|473.4|469.5|473.48|469.58|473.5|469.6|473.4|469.5|8
1738789990000|2025-02-05 21:13:10|473.47|469.57|473.47|469.57|473.47|469.57|473.39|469.49|12
1738790000000|2025-02-05 21:13:20|473.45|469.55|473.61|469.71|473.73|469.83|473.45|469.55|16
1738790020000|2025-02-05 21:13:40|473.55|469.65|473.14|469.24|473.55|469.65|473.14|469.24|10
1738790030000|2025-02-05 21:13:50|472.92|469.02|473.11|469.21|473.21|469.31|472.92|469.02|11
1738790040000|2025-02-05 21:14:00|473.01|469.11|472.62|468.72|473.2|469.3|472.62|468.72|31
1738790050000|2025-02-05 21:14:10|472.64|468.74|472.86|468.96|472.86|468.96|472.64|468.74|12
1738790060000|2025-02-05 21:14:20|472.68|468.78|472.61|468.71|472.69|468.79|472.53|468.63|16
1738790070000|2025-02-05 21:14:30|472.6|468.7|473|469.1|473|469.1|472.56|468.66|17
1738790080000|2025-02-05 21:14:40|473.06|469.16|472.41|468.51|473.06|469.16|472.41|468.51|23
1738790090000|2025-02-05 21:14:50|472.4|468.5|472.38|468.48|472.47|468.57|472.16|468.26|16
1738790100000|2025-02-05 21:15:00|472.37|468.47|471.97|468.07|472.39|468.49|471.97|468.07|17
1738790110000|2025-02-05 21:15:10|471.96|468.06|472.29|468.39|472.39|468.49|471.67|467.77|31
1738790120000|2025-02-05 21:15:20|472.22|468.32|472.61|468.71|472.62|468.72|472.09|468.19|25
1738790130000|2025-02-05 21:15:30|472.62|468.72|472.69|468.79|472.73|468.83|472.55|468.65|11
1738790140000|2025-02-05 21:15:40|472.7|468.8|472.85|468.95|473.09|469.19|472.7|468.8|25
1738790150000|2025-02-05 21:15:50|472.89|468.99|473.23|469.33|473.33|469.43|472.89|468.99|13
1738790160000|2025-02-05 21:16:00|473.2|469.3|473.25|469.35|473.33|469.43|472.97|469.07|29
1738790170000|2025-02-05 21:16:10|473.5|469.6|473.26|469.36|473.5|469.6|473.26|469.36|11
1738790180000|2025-02-05 21:16:20|473.24|469.34|473.16|469.26|473.24|469.34|473.07|469.17|14
1738790190000|2025-02-05 21:16:30|473.14|469.24|473.27|469.37|473.37|469.47|473.14|469.24|9
1738790200000|2025-02-05 21:16:40|473.31|469.41|473.49|469.59|473.6|469.7|473.31|469.41|14
1738790210000|2025-02-05 21:16:50|473.51|469.61|473.3|469.4|473.61|469.71|473.3|469.4|17
1738790220000|2025-02-05 21:17:00|473.29|469.39|473.13|469.23|473.29|469.39|472.89|468.99|17
1738790230000|2025-02-05 21:17:10|473.12|469.22|473.57|469.67|473.61|469.71|473.12|469.22|17
1738790240000|2025-02-05 21:17:20|473.56|469.66|473.8|469.9|474.03|470.13|473.56|469.66|15
1738790250000|2025-02-05 21:17:30|473.94|470.04|473.93|470.03|474.02|470.12|473.92|470.02|13
1738790260000|2025-02-05 21:17:40|473.9|470|473.89|469.99|473.9|470|473.66|469.76|22
1738790270000|2025-02-05 21:17:50|473.85|469.95|474.42|470.52|474.5|470.6|473.84|469.94|24
1738790280000|2025-02-05 21:18:00|474.4|470.5|474.09|470.19|474.41|470.51|474.05|470.15|23
1738790290000|2025-02-05 21:18:10|474.12|470.22|474.32|470.42|474.4|470.5|474.12|470.22|15
1738790310000|2025-02-05 21:18:30|474.47|470.57|474.3|470.4|474.47|470.57|474.3|470.4|12
1738790320000|2025-02-05 21:18:40|474.29|470.39|473.89|469.99|474.34|470.44|473.89|469.99|20
1738790330000|2025-02-05 21:18:50|473.88|469.98|473.83|469.93|474.01|470.11|473.83|469.93|13
1738790340000|2025-02-05 21:19:00|473.84|469.94|473.45|469.55|473.84|469.94|473.38|469.48|21
1738790350000|2025-02-05 21:19:10|473.46|469.56|473.61|469.71|473.77|469.87|473.46|469.56|17
1738790360000|2025-02-05 21:19:20|473.62|469.72|474.28|470.38|474.36|470.46|473.62|469.72|31
1738790370000|2025-02-05 21:19:30|474.29|470.39|474.48|470.58|474.52|470.62|474.27|470.37|22
1738790380000|2025-02-05 21:19:40|474.47|470.57|474.62|470.72|474.69|470.79|474.45|470.55|28
1738790390000|2025-02-05 21:19:50|474.6|470.7|474.33|470.43|474.6|470.7|474.33|470.43|16
1738790400000|2025-02-05 21:20:00|474.32|470.42|474.9|471|474.9|471|474.26|470.36|18
1738790410000|2025-02-05 21:20:10|474.89|470.99|474.47|470.57|474.89|470.99|474.47|470.57|27
1738790420000|2025-02-05 21:20:20|474.5|470.6|474.17|470.27|474.5|470.6|474.06|470.16|16
1738790430000|2025-02-05 21:20:30|474.08|470.18|474.51|470.61|474.57|470.67|474.08|470.18|20
1738790440000|2025-02-05 21:20:40|474.5|470.6|474.63|470.73|474.63|470.73|474.46|470.56|9
1738790450000|2025-02-05 21:20:50|474.62|470.72|474.52|470.62|474.62|470.72|474.49|470.59|12
1738790460000|2025-02-05 21:21:00|474.5|470.6|474.25|470.35|474.5|470.6|474.2|470.3|12
1738790470000|2025-02-05 21:21:10|474.23|470.33|474.7|470.8|474.7|470.8|474.2|470.3|24
1738790480000|2025-02-05 21:21:20|474.69|470.79|474.68|470.78|474.79|470.89|474.46|470.56|20
1738790490000|2025-02-05 21:21:30|474.78|470.88|474.73|470.83|474.78|470.88|474.73|470.83|4
1738790500000|2025-02-05 21:21:40|474.76|470.86|474.67|470.77|474.76|470.86|474.67|470.77|5
1738790510000|2025-02-05 21:21:50|474.68|470.78|474.61|470.71|474.78|470.88|474.61|470.71|8
1738790520000|2025-02-05 21:22:00|474.57|470.67|474.28|470.38|474.57|470.67|474.11|470.21|23
1738790530000|2025-02-05 21:22:10|474.26|470.36|474.59|470.69|474.65|470.75|474.26|470.36|26
1738790540000|2025-02-05 21:22:20|474.81|470.91|474.47|470.57|474.83|470.93|474.44|470.54|17
1738790550000|2025-02-05 21:22:30|474.46|470.56|474.4|470.5|474.49|470.59|474.4|470.5|6
1738790560000|2025-02-05 21:22:40|474.38|470.48|474.1|470.2|474.38|470.48|474.1|470.2|8
1738790570000|2025-02-05 21:22:50|474.11|470.21|474.06|470.16|474.11|470.21|474.06|470.16|2
1738790580000|2025-02-05 21:23:00|474.05|470.15|473.49|469.59|474.05|470.15|473.49|469.59|19
1738790590000|2025-02-05 21:23:10|473.44|469.54|473.56|469.66|473.82|469.92|473.44|469.54|20
1738790600000|2025-02-05 21:23:20|473.64|469.74|473.69|469.79|473.69|469.79|473.61|469.71|8
1738790610000|2025-02-05 21:23:30|473.7|469.8|473.77|469.87|473.98|470.08|473.7|469.8|18
1738790620000|2025-02-05 21:23:40|473.67|469.77|473.54|469.64|473.73|469.83|473.54|469.64|18
1738790630000|2025-02-05 21:23:50|473.56|469.66|473.72|469.82|473.83|469.93|473.56|469.66|15
1738790640000|2025-02-05 21:24:00|473.82|469.92|474.09|470.19|474.21|470.31|473.82|469.92|15
1738790650000|2025-02-05 21:24:10|474.23|470.33|474.37|470.47|474.48|470.58|474.21|470.31|22
1738790660000|2025-02-05 21:24:20|474.3|470.4|474.18|470.28|474.4|470.5|474.18|470.28|11
1738790670000|2025-02-05 21:24:30|474.17|470.27|474.47|470.57|474.47|470.57|474.17|470.27|9
1738790680000|2025-02-05 21:24:40|474.48|470.58|474.42|470.52|474.49|470.59|474.42|470.52|5
1738790700000|2025-02-05 21:25:00|474.46|470.56|474.19|470.29|474.46|470.56|474.19|470.29|12
1738790710000|2025-02-05 21:25:10|473.96|470.06|473.68|469.78|473.96|470.06|473.68|469.78|14
1738790720000|2025-02-05 21:25:20|473.67|469.77|473.64|469.74|473.67|469.77|473.64|469.74|3
1738790730000|2025-02-05 21:25:30|473.21|469.31|473.32|469.42|473.36|469.46|473.21|469.31|8
1738790740000|2025-02-05 21:25:40|473.26|469.36|473.3|469.4|473.35|469.45|473.21|469.31|11
1738790750000|2025-02-05 21:25:50|473.32|469.42|473.37|469.47|473.41|469.51|473.27|469.37|11
1738790760000|2025-02-05 21:26:00|473.3|469.4|473.45|469.55|473.45|469.55|473.3|469.4|9
1738790770000|2025-02-05 21:26:10|473.64|469.74|473.98|470.08|474.1|470.2|473.64|469.74|24
1738790780000|2025-02-05 21:26:20|473.99|470.09|473.99|470.09|474|470.1|473.92|470.02|7
1738790790000|2025-02-05 21:26:30|473.93|470.03|473.94|470.04|473.94|470.04|473.93|470.03|2
1738790800000|2025-02-05 21:26:40|473.93|470.03|473.87|469.97|473.93|470.03|473.87|469.97|3
1738790810000|2025-02-05 21:26:50|473.86|469.96|473.93|470.03|474.11|470.21|473.82|469.92|12
1738790820000|2025-02-05 21:27:00|474.02|470.12|473.91|470.01|474.11|470.21|473.9|470|11
1738790830000|2025-02-05 21:27:10|473.92|470.02|474.24|470.34|474.24|470.34|473.84|469.94|15
1738790840000|2025-02-05 21:27:20|474.34|470.44|474.3|470.4|474.5|470.6|474.27|470.37|13
1738790850000|2025-02-05 21:27:30|474.36|470.46|474.8|470.9|474.8|470.9|474.25|470.35|23
1738790860000|2025-02-05 21:27:40|474.79|470.89|474.64|470.74|474.79|470.89|474.63|470.73|8
1738790870000|2025-02-05 21:27:50|474.63|470.73|474.46|470.56|474.63|470.73|474.46|470.56|10
1738790880000|2025-02-05 21:28:00|474.53|470.63|474.53|470.63|474.53|470.63|474.53|470.63|1
1738790900000|2025-02-05 21:28:20|473.91|470.01|474.34|470.44|474.37|470.47|473.91|470.01|12
1738790910000|2025-02-05 21:28:30|474.33|470.43|474.14|470.24|474.33|470.43|474.12|470.22|14
1738790920000|2025-02-05 21:28:40|474.12|470.22|473.94|470.04|474.12|470.22|473.94|470.04|9
1738790930000|2025-02-05 21:28:50|473.93|470.03|473.74|469.84|473.94|470.04|473.74|469.84|12
1738790940000|2025-02-05 21:29:00|473.72|469.82|473.68|469.78|473.85|469.95|473.49|469.59|23
1738790950000|2025-02-05 21:29:10|473.67|469.77|473.55|469.65|473.7|469.8|473.52|469.62|8
1738790960000|2025-02-05 21:29:20|473.54|469.64|473.48|469.58|473.61|469.71|473.48|469.58|6
1738790970000|2025-02-05 21:29:30|473.49|469.59|473.53|469.63|473.65|469.75|473.46|469.56|12
1738790980000|2025-02-05 21:29:40|473.52|469.62|473.44|469.54|473.52|469.62|473.37|469.47|11
1738790990000|2025-02-05 21:29:50|473.42|469.52|473.55|469.65|473.64|469.74|473.42|469.52|12
1738791000000|2025-02-05 21:30:00|473.44|469.54|473.64|469.74|473.64|469.74|473.31|469.41|18
1738791010000|2025-02-05 21:30:10|473.65|469.75|473.65|469.75|473.77|469.87|473.63|469.73|14
1738791020000|2025-02-05 21:30:20|473.62|469.72|473.95|470.05|474.04|470.14|473.62|469.72|20
1738791030000|2025-02-05 21:30:30|474.01|470.11|474.14|470.24|474.24|470.34|473.94|470.04|14
1738791040000|2025-02-05 21:30:40|474.15|470.25|474.22|470.32|474.22|470.32|474.04|470.14|12
1738791050000|2025-02-05 21:30:50|474.1|470.2|474.04|470.14|474.1|470.2|474.03|470.13|7
1738791060000|2025-02-05 21:31:00|474.08|470.18|474.27|470.37|474.27|470.37|474.06|470.16|16
1738791070000|2025-02-05 21:31:10|474.41|470.51|474.24|470.34|474.49|470.59|474.24|470.34|17
1738791080000|2025-02-05 21:31:20|474.32|470.42|474.16|470.26|474.4|470.5|474.16|470.26|11
1738791090000|2025-02-05 21:31:30|474.17|470.27|474.21|470.31|474.21|470.31|474.17|470.27|4
1738791100000|2025-02-05 21:31:40|474.46|470.56|474.09|470.19|474.53|470.63|474.09|470.19|21
1738791110000|2025-02-05 21:31:50|474.08|470.18|473.71|469.81|474.11|470.21|473.71|469.81|10
1738791120000|2025-02-05 21:32:00|473.72|469.82|473.95|470.05|473.95|470.05|473.46|469.56|24
1738791130000|2025-02-05 21:32:10|473.94|470.04|473.84|469.94|473.96|470.06|473.71|469.81|12
1738791150000|2025-02-05 21:32:30|474.4|470.5|474.33|470.43|474.5|470.6|474.26|470.36|11
1738791160000|2025-02-05 21:32:40|474.35|470.45|474.23|470.33|474.84|470.94|474.23|470.33|21
1738791170000|2025-02-05 21:32:50|474.24|470.34|474.77|470.87|474.77|470.87|474.24|470.34|17
1738791180000|2025-02-05 21:33:00|474.88|470.98|475.06|471.16|475.24|471.34|474.88|470.98|21
1738791190000|2025-02-05 21:33:10|475.05|471.15|475.02|471.12|475.08|471.18|474.89|470.99|14
1738791200000|2025-02-05 21:33:20|475.1|471.2|475.3|471.4|475.4|471.5|475.1|471.2|15
1738791210000|2025-02-05 21:33:30|475.16|471.26|475.2|471.3|475.25|471.35|474.95|471.05|15
1738791220000|2025-02-05 21:33:40|475.21|471.31|475.36|471.46|475.64|471.74|475.21|471.31|12
1738791230000|2025-02-05 21:33:50|475.35|471.45|475.01|471.11|475.35|471.45|475|471.1|16
1738791240000|2025-02-05 21:34:00|474.98|471.08|474.75|470.85|474.98|471.08|474.75|470.85|17
1738791250000|2025-02-05 21:34:10|474.5|470.6|474.51|470.61|474.63|470.73|474.46|470.56|17
1738791260000|2025-02-05 21:34:20|474.52|470.62|474.42|470.52|474.56|470.66|474.42|470.52|12
1738791270000|2025-02-05 21:34:30|474.5|470.6|474.8|470.9|474.82|470.92|474.47|470.57|17
1738791280000|2025-02-05 21:34:40|474.81|470.91|474.97|471.07|475.05|471.15|474.81|470.91|7
1738791290000|2025-02-05 21:34:50|474.96|471.06|474.96|471.06|474.96|471.06|474.96|471.06|1
1738791300000|2025-02-05 21:35:00|474.86|470.96|474.95|471.05|475.08|471.18|474.71|470.81|23
1738791310000|2025-02-05 21:35:10|474.96|471.06|474.49|470.59|475.12|471.22|474.49|470.59|17
1738791320000|2025-02-05 21:35:20|474.63|470.73|474.81|470.91|474.85|470.95|474.59|470.69|11
1738791330000|2025-02-05 21:35:30|474.79|470.89|474.88|470.98|474.91|471.01|474.79|470.89|15
1738791340000|2025-02-05 21:35:40|474.87|470.97|474.66|470.76|474.87|470.97|474.48|470.58|19
1738791350000|2025-02-05 21:35:50|474.64|470.74|474.44|470.54|474.64|470.74|474.44|470.54|9
1738791360000|2025-02-05 21:36:00|474.43|470.53|474.56|470.66|474.74|470.84|474.39|470.49|30
1738791370000|2025-02-05 21:36:10|474.57|470.67|474.51|470.61|474.7|470.8|474.51|470.61|19
1738791380000|2025-02-05 21:36:20|474.5|470.6|474.51|470.61|474.51|470.61|474.5|470.6|2
1738791390000|2025-02-05 21:36:30|474.5|470.6|474.13|470.23|474.5|470.6|474.13|470.23|15
1738791400000|2025-02-05 21:36:40|474.14|470.24|473.86|469.96|474.14|470.24|473.86|469.96|11
1738791410000|2025-02-05 21:36:50|473.87|469.97|473.86|469.96|474.04|470.14|473.86|469.96|17
1738791420000|2025-02-05 21:37:00|473.87|469.97|473.91|470.01|474.11|470.21|473.87|469.97|8
1738791440000|2025-02-05 21:37:20|474.09|470.19|474.4|470.5|474.42|470.52|474.09|470.19|16
1738791450000|2025-02-05 21:37:30|474.39|470.49|474.37|470.47|474.39|470.49|474.12|470.22|20
1738791460000|2025-02-05 21:37:40|474.36|470.46|474.28|470.38|474.36|470.46|474.24|470.34|6
1738791470000|2025-02-05 21:37:50|474.46|470.56|474.66|470.76|474.73|470.83|474.46|470.56|18
1738791480000|2025-02-05 21:38:00|474.71|470.81|474.77|470.87|474.77|470.87|474.66|470.76|11
1738791490000|2025-02-05 21:38:10|474.99|471.09|475.06|471.16|475.08|471.18|474.87|470.97|9
1738791500000|2025-02-05 21:38:20|475.07|471.17|475.26|471.36|475.28|471.38|475.07|471.17|11
1738791510000|2025-02-05 21:38:30|475.24|471.34|475.31|471.41|475.31|471.41|475.16|471.26|7
1738791520000|2025-02-05 21:38:40|475.29|471.39|475.84|471.94|475.84|471.94|475.28|471.38|28
1738791530000|2025-02-05 21:38:50|475.83|471.93|475.87|471.97|475.88|471.98|475.78|471.88|10
1738791540000|2025-02-05 21:39:00|475.85|471.95|475.88|471.98|475.98|472.08|475.76|471.86|19
1738791550000|2025-02-05 21:39:10|475.87|471.97|475.77|471.87|475.92|472.02|475.77|471.87|22
1738791560000|2025-02-05 21:39:20|475.78|471.88|475.79|471.89|475.82|471.92|475.53|471.63|22
1738791570000|2025-02-05 21:39:30|475.83|471.93|475.62|471.72|475.83|471.93|475.61|471.71|10
1738791580000|2025-02-05 21:39:40|475.59|471.69|476.08|472.18|476.09|472.19|475.59|471.69|15
1738791590000|2025-02-05 21:39:50|476.19|472.29|476.09|472.19|476.21|472.31|476.09|472.19|9
1738791600000|2025-02-05 21:40:00|476.08|472.18|475.94|472.04|476.13|472.23|475.94|472.04|17
1738791610000|2025-02-05 21:40:10|475.99|472.09|475.94|472.04|476.05|472.15|475.94|472.04|6
1738791630000|2025-02-05 21:40:30|475.66|471.76|475.79|471.89|475.79|471.89|475.66|471.76|3
1738791640000|2025-02-05 21:40:40|475.8|471.9|475.74|471.84|475.8|471.9|475.67|471.77|7
1738791650000|2025-02-05 21:40:50|475.73|471.83|475.71|471.81|475.8|471.9|475.67|471.77|11
1738791660000|2025-02-05 21:41:00|475.68|471.78|475.56|471.66|475.68|471.78|475.34|471.44|12
1738791670000|2025-02-05 21:41:10|475.46|471.56|475.1|471.2|475.55|471.65|475.09|471.19|15
1738791680000|2025-02-05 21:41:20|475.16|471.26|475.08|471.18|475.16|471.26|475.08|471.18|5
1738791690000|2025-02-05 21:41:30|475.09|471.19|475.2|471.3|475.2|471.3|475.09|471.19|6
1738791700000|2025-02-05 21:41:40|475.22|471.32|475.41|471.51|475.48|471.58|475.16|471.26|12
1738791710000|2025-02-05 21:41:50|475.4|471.5|475.49|471.59|475.49|471.59|475.32|471.42|7
1738791720000|2025-02-05 21:42:00|475.45|471.55|475.31|471.41|475.45|471.55|475.26|471.36|13
1738791730000|2025-02-05 21:42:10|475.32|471.42|475.22|471.32|475.32|471.42|475.22|471.32|9
1738791740000|2025-02-05 21:42:20|475.21|471.31|475.21|471.31|475.21|471.31|475.2|471.3|3
1738791750000|2025-02-05 21:42:30|475.38|471.48|475.26|471.36|475.38|471.48|475.26|471.36|4
1738791760000|2025-02-05 21:42:40|475.27|471.37|475.38|471.48|475.38|471.48|475.27|471.37|2
1738791770000|2025-02-05 21:42:50|475.32|471.42|475.51|471.61|475.54|471.64|475.32|471.42|7
1738791780000|2025-02-05 21:43:00|475.5|471.6|475.39|471.49|475.5|471.6|475.31|471.41|16
1738791790000|2025-02-05 21:43:10|475.35|471.45|474.98|471.08|475.35|471.45|474.98|471.08|12
1738791800000|2025-02-05 21:43:20|474.95|471.05|474.83|470.93|475|471.1|474.82|470.92|12
1738791810000|2025-02-05 21:43:30|474.84|470.94|474.94|471.04|474.94|471.04|474.84|470.94|2
1738791830000|2025-02-05 21:43:50|474.75|470.85|474.8|470.9|474.91|471.01|474.74|470.84|7
1738791850000|2025-02-05 21:44:10|474.77|470.87|474.74|470.84|474.78|470.88|474.74|470.84|7
1738791860000|2025-02-05 21:44:20|474.73|470.83|474.41|470.51|474.73|470.83|474.41|470.51|5
1738791870000|2025-02-05 21:44:30|474.37|470.47|474.58|470.68|474.63|470.73|474.37|470.47|12
1738791880000|2025-02-05 21:44:40|474.6|470.7|474.69|470.79|474.76|470.86|474.6|470.7|11
1738791890000|2025-02-05 21:44:50|474.68|470.78|474.7|470.8|474.71|470.81|474.65|470.75|8
1738791900000|2025-02-05 21:45:00|474.65|470.75|474.75|470.85|474.76|470.86|474.58|470.68|12
1738791910000|2025-02-05 21:45:10|474.7|470.8|474.07|470.17|474.7|470.8|474.06|470.16|21
1738791920000|2025-02-05 21:45:20|473.96|470.06|473.94|470.04|473.99|470.09|473.88|469.98|14
1738791930000|2025-02-05 21:45:30|473.93|470.03|473.82|469.92|473.93|470.03|473.69|469.79|8
1738791940000|2025-02-05 21:45:40|473.83|469.93|474.06|470.16|474.06|470.16|473.83|469.93|18
1738791950000|2025-02-05 21:45:50|473.97|470.07|473.89|469.99|474.03|470.13|473.84|469.94|14
1738791960000|2025-02-05 21:46:00|473.84|469.94|473.96|470.06|474.05|470.15|473.84|469.94|21
1738791970000|2025-02-05 21:46:10|473.97|470.07|473.73|469.83|473.97|470.07|473.6|469.7|22
1738791980000|2025-02-05 21:46:20|473.86|469.96|473.75|469.85|473.95|470.05|473.75|469.85|13
1738791990000|2025-02-05 21:46:30|473.7|469.8|473.68|469.78|473.8|469.9|473.68|469.78|7
1738792000000|2025-02-05 21:46:40|473.65|469.75|473.36|469.46|473.65|469.75|473.35|469.45|9
1738792020000|2025-02-05 21:47:00|473.73|469.83|473.72|469.82|473.73|469.83|473.62|469.72|9
1738792030000|2025-02-05 21:47:10|473.51|469.61|473.7|469.8|473.71|469.81|473.48|469.58|17
1738792040000|2025-02-05 21:47:20|473.71|469.81|473.89|469.99|473.97|470.07|473.7|469.8|17
1738792050000|2025-02-05 21:47:30|473.9|470|473.7|469.8|473.93|470.03|473.69|469.79|13
1738792060000|2025-02-05 21:47:40|473.65|469.75|473.9|470|473.91|470.01|473.62|469.72|16
1738792070000|2025-02-05 21:47:50|473.85|469.95|473.85|469.95|473.85|469.95|473.85|469.95|1
1738792080000|2025-02-05 21:48:00|473.84|469.94|474.14|470.24|474.14|470.24|473.84|469.94|11
1738792090000|2025-02-05 21:48:10|474.12|470.22|474.11|470.21|474.22|470.32|474.06|470.16|18
1738792100000|2025-02-05 21:48:20|474.07|470.17|473.87|469.97|474.08|470.18|473.82|469.92|13
1738792110000|2025-02-05 21:48:30|473.85|469.95|473.87|469.97|473.99|470.09|473.82|469.92|11
1738792120000|2025-02-05 21:48:40|473.86|469.96|473.81|469.91|473.86|469.96|473.81|469.91|5
1738792130000|2025-02-05 21:48:50|473.97|470.07|473.97|470.07|473.97|470.07|473.87|469.97|15
1738792140000|2025-02-05 21:49:00|473.95|470.05|474.21|470.31|474.3|470.4|473.9|470|20
1738792150000|2025-02-05 21:49:10|474.14|470.24|473.96|470.06|474.14|470.24|473.96|470.06|15
1738792160000|2025-02-05 21:49:20|473.97|470.07|473.95|470.05|473.97|470.07|473.95|470.05|2
1738792170000|2025-02-05 21:49:30|473.96|470.06|473.95|470.05|474.04|470.14|473.95|470.05|11
1738792190000|2025-02-05 21:49:50|474.03|470.13|473.94|470.04|474.03|470.13|473.91|470.01|9
1738792200000|2025-02-05 21:50:00|473.93|470.03|473.92|470.02|473.94|470.04|473.82|469.92|8
1738792220000|2025-02-05 21:50:20|473.34|469.44|473.45|469.55|473.48|469.58|473.21|469.31|8
1738792230000|2025-02-05 21:50:30|473.46|469.56|473.44|469.54|473.54|469.64|473.31|469.41|12
1738792240000|2025-02-05 21:50:40|473.53|469.63|474.04|470.14|474.04|470.14|473.53|469.63|17
1738792250000|2025-02-05 21:50:50|473.96|470.06|473.92|470.02|473.96|470.06|473.87|469.97|7
1738792260000|2025-02-05 21:51:00|473.94|470.04|473.71|469.81|474.01|470.11|473.71|469.81|15
1738792270000|2025-02-05 21:51:10|473.73|469.83|473.66|469.76|473.85|469.95|473.66|469.76|10
1738792280000|2025-02-05 21:51:20|473.62|469.72|473.41|469.51|473.62|469.72|473.21|469.31|11
1738792290000|2025-02-05 21:51:30|473.4|469.5|473.44|469.54|473.44|469.54|473.18|469.28|19
1738792300000|2025-02-05 21:51:40|473.45|469.55|473.34|469.44|473.47|469.57|473.32|469.42|9
1738792310000|2025-02-05 21:51:50|473.31|469.41|473.04|469.14|473.31|469.41|472.94|469.04|16
1738792320000|2025-02-05 21:52:00|473.03|469.13|472.66|468.76|473.03|469.13|472.66|468.76|16
1738792330000|2025-02-05 21:52:10|472.63|468.73|472.55|468.65|472.63|468.73|472.45|468.55|12
1738792340000|2025-02-05 21:52:20|472.54|468.64|473.37|469.47|473.38|469.48|472.54|468.64|20
1738792350000|2025-02-05 21:52:30|473.32|469.42|473.18|469.28|473.32|469.42|473.01|469.11|18
1738792360000|2025-02-05 21:52:40|473.16|469.26|473.17|469.27|473.17|469.27|473.16|469.26|2
1738792370000|2025-02-05 21:52:50|473.25|469.35|473.26|469.36|473.26|469.36|473.25|469.35|2
1738792380000|2025-02-05 21:53:00|473.27|469.37|473.35|469.45|473.35|469.45|473.21|469.31|12
1738792390000|2025-02-05 21:53:10|473.37|469.47|473.34|469.44|473.67|469.77|473.29|469.39|23
1738792400000|2025-02-05 21:53:20|473.36|469.46|473.41|469.51|473.41|469.51|473.36|469.46|5
1738792420000|2025-02-05 21:53:40|473.73|469.83|473.65|469.75|473.74|469.84|473.51|469.61|14
1738792430000|2025-02-05 21:53:50|473.49|469.59|473.33|469.43|473.63|469.73|473.27|469.37|20
1738792450000|2025-02-05 21:54:10|473.23|469.33|473.21|469.31|473.3|469.4|473.14|469.24|13
1738792460000|2025-02-05 21:54:20|473.2|469.3|473.08|469.18|473.2|469.3|473.08|469.18|5
1738792470000|2025-02-05 21:54:30|473.07|469.17|473.25|469.35|473.25|469.35|473.07|469.17|8
1738792480000|2025-02-05 21:54:40|473.26|469.36|473.33|469.43|473.33|469.43|473.23|469.33|5
1738792490000|2025-02-05 21:54:50|473.32|469.42|473.33|469.43|473.58|469.68|473.23|469.33|12
1738792500000|2025-02-05 21:55:00|473.31|469.41|473.33|469.43|473.34|469.44|473.21|469.31|12
1738792510000|2025-02-05 21:55:10|473.29|469.39|473.53|469.63|473.53|469.63|473.21|469.31|12
1738792520000|2025-02-05 21:55:20|473.56|469.66|473.85|469.95|473.91|470.01|473.48|469.58|19
1738792530000|2025-02-05 21:55:30|473.83|469.93|473.7|469.8|473.83|469.93|473.57|469.67|12
1738792540000|2025-02-05 21:55:40|473.71|469.81|473.58|469.68|473.93|470.03|473.58|469.68|18
1738792550000|2025-02-05 21:55:50|473.57|469.67|473.57|469.67|473.65|469.75|473.57|469.67|7
1738792560000|2025-02-05 21:56:00|473.55|469.65|473.28|469.38|473.55|469.65|473.28|469.38|12
1738792570000|2025-02-05 21:56:10|473.11|469.21|472.41|468.51|473.11|469.21|472.4|468.5|18
1738792580000|2025-02-05 21:56:20|472.38|468.48|471.23|467.33|472.38|468.48|471.22|467.32|36
1738792590000|2025-02-05 21:56:30|471.18|467.28|471.21|467.31|471.47|467.57|471.05|467.15|28
1738792600000|2025-02-05 21:56:40|471.2|467.3|471.1|467.2|471.31|467.41|470.96|467.06|25
1738792610000|2025-02-05 21:56:50|471.12|467.22|470.76|466.86|471.13|467.23|470.62|466.72|13
1738792620000|2025-02-05 21:57:00|470.75|466.85|470.85|466.95|470.91|467.01|470.62|466.72|29
1738792630000|2025-02-05 21:57:10|470.84|466.94|470.88|466.98|471.11|467.21|470.73|466.83|24
1738792640000|2025-02-05 21:57:20|470.94|467.04|471.16|467.26|471.16|467.26|470.94|467.04|17
1738792650000|2025-02-05 21:57:30|471.25|467.35|471.19|467.29|471.33|467.43|470.96|467.06|27
1738792660000|2025-02-05 21:57:40|471.2|467.3|471.14|467.24|471.37|467.47|471.13|467.23|12
1738792670000|2025-02-05 21:57:50|471.13|467.23|471.45|467.55|471.57|467.67|471.13|467.23|20
1738792680000|2025-02-05 21:58:00|471.43|467.53|471.93|468.03|471.93|468.03|471.43|467.53|16
1738792690000|2025-02-05 21:58:10|471.92|468.02|471.7|467.8|471.92|468.02|471.55|467.65|18
1738792700000|2025-02-05 21:58:20|471.73|467.83|471.72|467.82|471.92|468.02|471.72|467.82|13
1738792710000|2025-02-05 21:58:30|471.73|467.83|472.02|468.12|472.02|468.12|471.73|467.83|22
1738792720000|2025-02-05 21:58:40|472.07|468.17|472.04|468.14|472.09|468.19|471.87|467.97|15
1738792730000|2025-02-05 21:58:50|472.03|468.13|472.22|468.32|472.22|468.32|471.92|468.02|13
1738792740000|2025-02-05 21:59:00|472.24|468.34|472.49|468.59|472.69|468.79|472.2|468.3|23
1738792750000|2025-02-05 21:59:10|472.35|468.45|472.35|468.45|472.49|468.59|472.3|468.4|18
1738792760000|2025-02-05 21:59:20|472.32|468.42|472.14|468.24|472.43|468.53|472.14|468.24|18
1738792770000|2025-02-05 21:59:30|472.15|468.25|472.19|468.29|472.3|468.4|472.15|468.25|13
1738792780000|2025-02-05 21:59:40|472.15|468.25|472.25|468.35|472.37|468.47|472.14|468.24|19
1738792790000|2025-02-05 21:59:50|472.21|468.31|472.34|468.44|472.35|468.45|472.15|468.25|11
1738792810000|2025-02-05 22:00:10|471.92|468.02|471.4|467.5|472.13|468.23|471.4|467.5|26
1738792820000|2025-02-05 22:00:20|471.36|467.46|470.88|466.98|471.49|467.59|470.8|466.9|32
1738792830000|2025-02-05 22:00:30|470.9|467|470.62|466.72|470.98|467.08|470.62|466.72|23
1738792840000|2025-02-05 22:00:40|470.42|466.52|470.35|466.45|470.64|466.74|470.32|466.42|33
1738792850000|2025-02-05 22:00:50|470.34|466.44|470.35|466.45|470.5|466.6|470.26|466.36|27
1738792860000|2025-02-05 22:01:00|470.29|466.39|470.98|467.08|470.98|467.08|470.18|466.28|35
1738792870000|2025-02-05 22:01:10|471.01|467.11|470.42|466.52|471.19|467.29|470.42|466.52|33
1738792880000|2025-02-05 22:01:20|470.43|466.53|470.58|466.68|470.58|466.68|470.27|466.37|20
1738792890000|2025-02-05 22:01:30|470.63|466.73|470.3|466.4|470.75|466.85|470.22|466.32|18
1738792900000|2025-02-05 22:01:40|470.29|466.39|470.09|466.19|470.36|466.46|470.03|466.13|26
1738792910000|2025-02-05 22:01:50|470.08|466.18|469.96|466.06|470.09|466.19|469.87|465.97|21
1738792920000|2025-02-05 22:02:00|469.87|465.97|469.57|465.67|469.96|466.06|469.5|465.6|26
1738792930000|2025-02-05 22:02:10|469.35|465.45|469.4|465.5|469.41|465.51|469.34|465.44|9
1738792940000|2025-02-05 22:02:20|469.41|465.51|469.01|465.11|469.42|465.52|469|465.1|19
1738792950000|2025-02-05 22:02:30|468.96|465.06|469.28|465.38|469.37|465.47|468.96|465.06|24
1738792960000|2025-02-05 22:02:40|469.29|465.39|470.12|466.22|470.12|466.22|469.29|465.39|27
1738792970000|2025-02-05 22:02:50|470.26|466.36|469.7|465.8|470.26|466.36|469.58|465.68|27
1738792980000|2025-02-05 22:03:00|469.69|465.79|470.11|466.21|470.2|466.3|469.68|465.78|28
1738792990000|2025-02-05 22:03:10|470.01|466.11|470.04|466.14|470.38|466.48|469.93|466.03|32
1738793000000|2025-02-05 22:03:20|470.06|466.16|469.77|465.87|470.06|466.16|469.65|465.75|23
1738793010000|2025-02-05 22:03:30|469.78|465.88|469.79|465.89|469.94|466.04|469.74|465.84|21
1738793020000|2025-02-05 22:03:40|469.8|465.9|470.18|466.28|470.43|466.53|469.8|465.9|22
1738793030000|2025-02-05 22:03:50|470.19|466.29|469.73|465.83|470.19|466.29|469.73|465.83|13
1738793050000|2025-02-05 22:04:10|470.29|466.39|470.22|466.32|470.54|466.64|470.22|466.32|19
1738793060000|2025-02-05 22:04:20|470.25|466.35|470.54|466.64|470.54|466.64|470.03|466.13|36
1738793070000|2025-02-05 22:04:30|470.57|466.67|470.81|466.91|471.19|467.29|470.57|466.67|29
1738793080000|2025-02-05 22:04:40|470.84|466.94|470.9|467|471.18|467.28|470.84|466.94|27
1738793090000|2025-02-05 22:04:50|470.89|466.99|470.88|466.98|470.89|466.99|470.58|466.68|29
1738793100000|2025-02-05 22:05:00|470.89|466.99|471.08|467.18|471.51|467.61|470.89|466.99|31
1738793110000|2025-02-05 22:05:10|471.09|467.19|470.65|466.75|471.09|467.19|470.65|466.75|15
1738793120000|2025-02-05 22:05:20|470.73|466.83|470.69|466.79|470.73|466.83|470.43|466.53|16
1738793130000|2025-02-05 22:05:30|470.57|466.67|471.34|467.44|471.34|467.44|470.57|466.67|32
1738793140000|2025-02-05 22:05:40|471.36|467.46|470.9|467|471.37|467.47|470.87|466.97|18
1738793150000|2025-02-05 22:05:50|470.92|467.02|471.16|467.26|471.41|467.51|470.92|467.02|23
1738793160000|2025-02-05 22:06:00|471.19|467.29|470.96|467.06|471.27|467.37|470.84|466.94|26
1738793170000|2025-02-05 22:06:10|470.94|467.04|471.28|467.38|471.3|467.4|470.91|467.01|21
1738793180000|2025-02-05 22:06:20|471.24|467.34|470.98|467.08|471.24|467.34|470.75|466.85|26
1738793190000|2025-02-05 22:06:30|471.04|467.14|471.64|467.74|471.69|467.79|471.04|467.14|31
1738793200000|2025-02-05 22:06:40|471.66|467.76|471.87|467.97|471.96|468.06|471.64|467.74|26
1738793210000|2025-02-05 22:06:50|471.86|467.96|471.68|467.78|472|468.1|471.48|467.58|25
1738793220000|2025-02-05 22:07:00|471.69|467.79|471.21|467.31|471.69|467.79|471.21|467.31|22
1738793230000|2025-02-05 22:07:10|471.29|467.39|471.53|467.63|471.53|467.63|471.29|467.39|4
1738793250000|2025-02-05 22:07:30|471.22|467.32|471.36|467.46|471.48|467.58|471.13|467.23|18
1738793260000|2025-02-05 22:07:40|471.38|467.48|471.13|467.23|471.46|467.56|471.13|467.23|15
1738793270000|2025-02-05 22:07:50|471.16|467.26|471|467.1|471.21|467.31|470.99|467.09|12
1738793280000|2025-02-05 22:08:00|470.96|467.06|471.29|467.39|471.35|467.45|470.79|466.89|27
1738793290000|2025-02-05 22:08:10|471.27|467.37|471.57|467.67|471.59|467.69|471.25|467.35|22
1738793300000|2025-02-05 22:08:20|471.56|467.66|471.8|467.9|472|468.1|471.56|467.66|25
1738793310000|2025-02-05 22:08:30|471.79|467.89|471.25|467.35|471.79|467.89|471.25|467.35|21
1738793320000|2025-02-05 22:08:40|471.22|467.32|471.18|467.28|471.24|467.34|471.18|467.28|9
1738793330000|2025-02-05 22:08:50|471.2|467.3|471.19|467.29|471.49|467.59|471.19|467.29|24
1738793340000|2025-02-05 22:09:00|471.15|467.25|471.2|467.3|471.2|467.3|471.1|467.2|7
1738793350000|2025-02-05 22:09:10|471.19|467.29|471.46|467.56|471.46|467.56|471.19|467.29|27
1738793360000|2025-02-05 22:09:20|471.47|467.57|471.36|467.46|471.47|467.57|471.21|467.31|13
1738793370000|2025-02-05 22:09:30|471.31|467.41|471.27|467.37|471.43|467.53|471.17|467.27|16
1738793380000|2025-02-05 22:09:40|471.26|467.36|471.26|467.36|471.29|467.39|471.26|467.36|4
1738793390000|2025-02-05 22:09:50|471.25|467.35|471.02|467.12|471.25|467.35|470.97|467.07|14
1738793400000|2025-02-05 22:10:00|470.99|467.09|470.96|467.06|471.11|467.21|470.96|467.06|9
1738793410000|2025-02-05 22:10:10|470.97|467.07|471.03|467.13|471.12|467.22|470.92|467.02|20
1738793420000|2025-02-05 22:10:20|471.02|467.12|470.94|467.04|471.28|467.38|470.94|467.04|13
1738793440000|2025-02-05 22:10:40|471.66|467.76|471.49|467.59|471.66|467.76|471.35|467.45|9
1738793450000|2025-02-05 22:10:50|471.37|467.47|471.77|467.87|471.82|467.92|471.37|467.47|18
1738793460000|2025-02-05 22:11:00|471.7|467.8|472.01|468.11|472.01|468.11|471.47|467.57|20
1738793470000|2025-02-05 22:11:10|472.02|468.12|471.71|467.81|472.04|468.14|471.68|467.78|19
1738793480000|2025-02-05 22:11:20|471.61|467.71|471.98|468.08|472.13|468.23|471.6|467.7|28
1738793490000|2025-02-05 22:11:30|471.99|468.09|471.5|467.6|472|468.1|471.5|467.6|20
1738793500000|2025-02-05 22:11:40|471.51|467.61|471.46|467.56|471.51|467.61|471.36|467.46|9
1738793510000|2025-02-05 22:11:50|471.45|467.55|471.78|467.88|471.8|467.9|471.27|467.37|19
1738793520000|2025-02-05 22:12:00|471.77|467.87|471.64|467.74|471.79|467.89|471.62|467.72|11
1738793530000|2025-02-05 22:12:10|471.66|467.76|471.64|467.74|471.78|467.88|471.57|467.67|17
1738793540000|2025-02-05 22:12:20|471.61|467.71|471.72|467.82|471.78|467.88|471.32|467.42|24
1738793550000|2025-02-05 22:12:30|471.89|467.99|471.98|468.08|472.12|468.22|471.88|467.98|15
1738793560000|2025-02-05 22:12:40|472.03|468.13|472.2|468.3|472.21|468.31|471.72|467.82|27
1738793570000|2025-02-05 22:12:50|472.19|468.29|472.13|468.23|472.2|468.3|472.08|468.18|12
1738793580000|2025-02-05 22:13:00|472.12|468.22|472.87|468.97|472.87|468.97|472.12|468.22|28
1738793590000|2025-02-05 22:13:10|472.64|468.74|472.87|468.97|473|469.1|472.57|468.67|33
1738793600000|2025-02-05 22:13:20|472.88|468.98|472.95|469.05|473.02|469.12|472.7|468.8|16
1738793610000|2025-02-05 22:13:30|472.94|469.04|472.79|468.89|473.07|469.17|472.7|468.8|19
1738793620000|2025-02-05 22:13:40|472.77|468.87|473.18|469.28|473.18|469.28|472.77|468.87|24
1738793630000|2025-02-05 22:13:50|473.06|469.16|473.18|469.28|473.18|469.28|473.06|469.16|7
1738793640000|2025-02-05 22:14:00|473.17|469.27|473.17|469.27|473.26|469.36|473.08|469.18|19
1738793650000|2025-02-05 22:14:10|473.18|469.28|473.07|469.17|473.2|469.3|473.07|469.17|10
1738793660000|2025-02-05 22:14:20|473.08|469.18|473.05|469.15|473.08|469.18|473.04|469.14|7
1738793670000|2025-02-05 22:14:30|473.21|469.31|473.56|469.66|473.56|469.66|473.19|469.29|25
1738793680000|2025-02-05 22:14:40|473.57|469.67|473.66|469.76|473.71|469.81|473.38|469.48|14
1738793690000|2025-02-05 22:14:50|473.63|469.73|473.58|469.68|473.65|469.75|473.52|469.62|11
1738793700000|2025-02-05 22:15:00|473.57|469.67|473.61|469.71|473.64|469.74|473.37|469.47|26
1738793710000|2025-02-05 22:15:10|473.58|469.68|474.29|470.39|474.35|470.45|473.56|469.66|22
1738793720000|2025-02-05 22:15:20|474.26|470.36|473.67|469.77|474.27|470.37|473.67|469.77|22
1738793730000|2025-02-05 22:15:30|473.68|469.78|473.93|470.03|474|470.1|473.5|469.6|24
1738793740000|2025-02-05 22:15:40|473.96|470.06|473.4|469.5|473.96|470.06|473.36|469.46|22
1738793750000|2025-02-05 22:15:50|473.35|469.45|473.3|469.4|473.43|469.53|473.3|469.4|10
1738793760000|2025-02-05 22:16:00|473.31|469.41|472.99|469.09|473.38|469.48|472.86|468.96|27
1738793770000|2025-02-05 22:16:10|473|469.1|472.87|468.97|473|469.1|472.71|468.81|31
1738793780000|2025-02-05 22:16:20|472.86|468.96|472.68|468.78|472.86|468.96|472.6|468.7|12
1738793790000|2025-02-05 22:16:30|472.59|468.69|473.16|469.26|473.16|469.26|472.58|468.68|21
1738793800000|2025-02-05 22:16:40|473.25|469.35|472.64|468.74|473.25|469.35|472.64|468.74|29
1738793810000|2025-02-05 22:16:50|472.58|468.68|472.33|468.43|472.58|468.68|472.33|468.43|15
1738793820000|2025-02-05 22:17:00|472.3|468.4|472.24|468.34|472.35|468.45|472.05|468.15|23
1738793830000|2025-02-05 22:17:10|472.37|468.47|472.21|468.31|472.41|468.51|472.13|468.23|31
1738793840000|2025-02-05 22:17:20|472.18|468.28|471.55|467.65|472.18|468.28|471.55|467.65|21
1738793850000|2025-02-05 22:17:30|471.54|467.64|470.73|466.83|471.54|467.64|470.73|466.83|23
1738793860000|2025-02-05 22:17:40|470.72|466.82|470.4|466.5|470.73|466.83|470.39|466.49|20
1738793870000|2025-02-05 22:17:50|470.39|466.49|470.4|466.5|470.4|466.5|470.3|466.4|12
1738793880000|2025-02-05 22:18:00|470.47|466.57|470.77|466.87|470.79|466.89|470.45|466.55|37
1738793890000|2025-02-05 22:18:10|470.97|467.07|470.67|466.77|471.1|467.2|470.61|466.71|30
1738793900000|2025-02-05 22:18:20|470.64|466.74|470.91|467.01|470.91|467.01|470.44|466.54|20
1738793920000|2025-02-05 22:18:40|471.07|467.17|471|467.1|471.08|467.18|470.94|467.04|16
1738793930000|2025-02-05 22:18:50|470.92|467.02|470.76|466.86|471.03|467.13|470.75|466.85|15
1738793940000|2025-02-05 22:19:00|470.75|466.85|470.17|466.27|470.75|466.85|470.17|466.27|28
1738793950000|2025-02-05 22:19:10|470.29|466.39|470.12|466.22|470.29|466.39|470.01|466.11|16
1738793960000|2025-02-05 22:19:20|470.07|466.17|470.16|466.26|470.18|466.28|470.01|466.11|18
1738793970000|2025-02-05 22:19:30|470.15|466.25|470.24|466.34|470.54|466.64|470.15|466.25|21
1738793980000|2025-02-05 22:19:40|470.2|466.3|469.94|466.04|470.2|466.3|469.92|466.02|15
1738793990000|2025-02-05 22:19:50|469.95|466.05|470.14|466.24|470.14|466.24|469.91|466.01|16
1738794000000|2025-02-05 22:20:00|470.26|466.36|469.98|466.08|470.26|466.36|469.96|466.06|18
1738794010000|2025-02-05 22:20:10|469.97|466.07|469.52|465.62|469.97|466.07|469.52|465.62|15
1738794020000|2025-02-05 22:20:20|469.37|465.47|468.81|464.91|469.37|465.47|468.81|464.91|26
1738794030000|2025-02-05 22:20:30|468.79|464.89|468.54|464.64|468.79|464.89|468.49|464.59|29
1738794040000|2025-02-05 22:20:40|468.49|464.59|468.29|464.39|468.5|464.6|468.21|464.31|21
1738794050000|2025-02-05 22:20:50|468.3|464.4|468.03|464.13|468.31|464.41|468.02|464.12|22
1738794060000|2025-02-05 22:21:00|468.02|464.12|468.05|464.15|468.05|464.15|467.77|463.87|15
1738794070000|2025-02-05 22:21:10|468.06|464.16|468.29|464.39|468.34|464.44|468.06|464.16|20
1738794080000|2025-02-05 22:21:20|468.28|464.38|468.74|464.84|468.9|465|468.28|464.38|19
1738794090000|2025-02-05 22:21:30|468.7|464.8|468.86|464.96|468.89|464.99|468.59|464.69|27
1738794100000|2025-02-05 22:21:40|468.85|464.95|469.16|465.26|469.25|465.35|468.85|464.95|26
1738794110000|2025-02-05 22:21:50|469.17|465.27|468.91|465.01|469.2|465.3|468.9|465|14
1738794120000|2025-02-05 22:22:00|468.86|464.96|468.46|464.56|468.86|464.96|468.46|464.56|22
1738794130000|2025-02-05 22:22:10|468.41|464.51|468.54|464.64|468.54|464.64|468.36|464.46|15
1738794140000|2025-02-05 22:22:20|468.58|464.68|468.79|464.89|468.81|464.91|468.58|464.68|13
1738794150000|2025-02-05 22:22:30|468.93|465.03|468.81|464.91|469.04|465.14|468.81|464.91|15
1738794160000|2025-02-05 22:22:40|468.8|464.9|468.88|464.98|468.98|465.08|468.77|464.87|9
1738794170000|2025-02-05 22:22:50|469|465.1|468.8|464.9|469|465.1|468.8|464.9|10
1738794180000|2025-02-05 22:23:00|468.83|464.93|468.85|464.95|469.07|465.17|468.83|464.93|17
1738794190000|2025-02-05 22:23:10|468.84|464.94|468.76|464.86|468.84|464.94|468.51|464.61|24
1738794200000|2025-02-05 22:23:20|468.74|464.84|468.57|464.67|468.83|464.93|468.57|464.67|16
1738794210000|2025-02-05 22:23:30|468.59|464.69|468.76|464.86|468.76|464.86|468.59|464.69|7
1738794220000|2025-02-05 22:23:40|468.9|465|468.67|464.77|468.9|465|468.66|464.76|11
1738794230000|2025-02-05 22:23:50|468.66|464.76|468.54|464.64|468.67|464.77|468.53|464.63|8
1738794240000|2025-02-05 22:24:00|468.6|464.7|468.33|464.43|468.7|464.8|468.31|464.41|18
1738794250000|2025-02-05 22:24:10|468.27|464.37|468.23|464.33|468.27|464.37|468.21|464.31|4
1738794260000|2025-02-05 22:24:20|468.51|464.61|468.52|464.62|468.52|464.62|468.42|464.52|9
1738794270000|2025-02-05 22:24:30|468.47|464.57|468.52|464.62|468.57|464.67|468.45|464.55|8
1738794280000|2025-02-05 22:24:40|468.54|464.64|468.52|464.62|468.62|464.72|468.52|464.62|6
1738794290000|2025-02-05 22:24:50|468.51|464.61|468.45|464.55|468.55|464.65|468.43|464.53|14
1738794300000|2025-02-05 22:25:00|468.44|464.54|468.6|464.7|468.63|464.73|468.34|464.44|17
1738794310000|2025-02-05 22:25:10|468.86|464.96|469.03|465.13|469.13|465.23|468.77|464.87|19
1738794320000|2025-02-05 22:25:20|468.97|465.07|468.97|465.07|468.97|465.07|468.97|465.07|1
1738794330000|2025-02-05 22:25:30|469.21|465.31|469.1|465.2|469.23|465.33|469.1|465.2|5
1738794340000|2025-02-05 22:25:40|469.09|465.19|468.79|464.89|469.09|465.19|468.79|464.89|13
1738794350000|2025-02-05 22:25:50|468.8|464.9|468.81|464.91|468.85|464.95|468.8|464.9|8
1738794360000|2025-02-05 22:26:00|468.83|464.93|468.82|464.92|468.83|464.93|468.82|464.92|2
1738794370000|2025-02-05 22:26:10|468.81|464.91|468.77|464.87|468.89|464.99|468.71|464.81|17
1738794380000|2025-02-05 22:26:20|468.76|464.86|468.6|464.7|468.76|464.86|468.6|464.7|5
1738794390000|2025-02-05 22:26:30|468.45|464.55|468.45|464.55|468.45|464.55|468.41|464.51|4
1738794400000|2025-02-05 22:26:40|468.46|464.56|468.59|464.69|468.61|464.71|468.46|464.56|18
1738794410000|2025-02-05 22:26:50|468.6|464.7|468.6|464.7|468.62|464.72|468.59|464.69|6
1738794420000|2025-02-05 22:27:00|468.77|464.87|468.77|464.87|468.79|464.89|468.71|464.81|13
1738794430000|2025-02-05 22:27:10|468.88|464.98|469.5|465.6|469.5|465.6|468.88|464.98|10
1738794440000|2025-02-05 22:27:20|469.53|465.63|469.75|465.85|469.86|465.96|469.53|465.63|19
1738794450000|2025-02-05 22:27:30|469.74|465.84|468.95|465.05|469.74|465.84|468.95|465.05|23
1738794460000|2025-02-05 22:27:40|468.67|464.77|468.65|464.75|468.75|464.85|468.62|464.72|14
1738794470000|2025-02-05 22:27:50|468.64|464.74|468.43|464.53|468.71|464.81|468.43|464.53|14
1738794480000|2025-02-05 22:28:00|468.42|464.52|468.57|464.67|468.58|464.68|468.4|464.5|10
1738794490000|2025-02-05 22:28:10|468.56|464.66|468.63|464.73|468.7|464.8|468.5|464.6|8
1738794500000|2025-02-05 22:28:20|468.62|464.72|468.92|465.02|468.92|465.02|468.62|464.72|13
1738794510000|2025-02-05 22:28:30|468.82|464.92|468.82|464.92|468.82|464.92|468.81|464.91|3
1738794530000|2025-02-05 22:28:50|468.98|465.08|468.95|465.05|469.01|465.11|468.95|465.05|5
1738794540000|2025-02-05 22:29:00|468.94|465.04|468.6|464.7|468.94|465.04|468.5|464.6|12
1738794550000|2025-02-05 22:29:10|468.61|464.71|468.6|464.7|468.61|464.71|468.6|464.7|4
1738794560000|2025-02-05 22:29:20|468.61|464.71|468.52|464.62|468.61|464.71|468.52|464.62|6
1738794600000|2025-02-05 22:30:00|468.51|464.61|468.45|464.55|468.51|464.61|468.19|464.29|19
1738794610000|2025-02-05 22:30:10|468.36|464.46|468.42|464.52|468.47|464.57|468.34|464.44|8
1738794620000|2025-02-05 22:30:20|468.43|464.53|468.97|465.07|469|465.1|468.41|464.51|16
1738794630000|2025-02-05 22:30:30|468.99|465.09|469.59|465.69|469.59|465.69|468.99|465.09|18
1738794640000|2025-02-05 22:30:40|469.58|465.68|470.37|466.47|470.37|466.47|469.58|465.68|21
1738794650000|2025-02-05 22:30:50|470.34|466.44|470.54|466.64|470.59|466.69|470.3|466.4|21
1738794660000|2025-02-05 22:31:00|470.56|466.66|470.5|466.6|470.64|466.74|470.48|466.58|20
1738794670000|2025-02-05 22:31:10|470.49|466.59|470.14|466.24|470.49|466.59|470.12|466.22|11
1738794680000|2025-02-05 22:31:20|470.13|466.23|470.05|466.15|470.13|466.23|469.91|466.01|13
1738794690000|2025-02-05 22:31:30|470.06|466.16|470.18|466.28|470.28|466.38|470.06|466.16|19
1738794700000|2025-02-05 22:31:40|470.17|466.27|469.95|466.05|470.17|466.27|469.92|466.02|12
1738794710000|2025-02-05 22:31:50|469.94|466.04|469.89|465.99|469.94|466.04|469.78|465.88|12
1738794720000|2025-02-05 22:32:00|469.98|466.08|470.5|466.6|470.51|466.61|469.94|466.04|24
1738794730000|2025-02-05 22:32:10|470.49|466.59|470.39|466.49|470.49|466.59|470.38|466.48|8
1738794740000|2025-02-05 22:32:20|470.38|466.48|469.9|466|470.38|466.48|469.9|466|11
1738794750000|2025-02-05 22:32:30|469.87|465.97|469.5|465.6|469.87|465.97|469.49|465.59|16
1738794760000|2025-02-05 22:32:40|469.49|465.59|468.81|464.91|469.49|465.59|468.8|464.9|13
1738794770000|2025-02-05 22:32:50|468.82|464.92|469.29|465.39|469.3|465.4|468.8|464.9|13
1738794780000|2025-02-05 22:33:00|469.22|465.32|468.8|464.9|469.25|465.35|468.78|464.88|25
1738794790000|2025-02-05 22:33:10|468.78|464.88|469.23|465.33|469.25|465.35|468.78|464.88|19
1738794800000|2025-02-05 22:33:20|469.32|465.42|469.57|465.67|469.67|465.77|469.32|465.42|28
1738794810000|2025-02-05 22:33:30|469.54|465.64|469.55|465.65|469.66|465.76|469.52|465.62|10
1738794820000|2025-02-05 22:33:40|469.48|465.58|469.05|465.15|469.48|465.58|469.05|465.15|16
1738794830000|2025-02-05 22:33:50|469.04|465.14|469.17|465.27|469.17|465.27|469.04|465.14|10
1738794840000|2025-02-05 22:34:00|469.03|465.13|469.07|465.17|469.08|465.18|469|465.1|4
1738794850000|2025-02-05 22:34:10|469.06|465.16|469.51|465.61|469.58|465.68|469.06|465.16|21
1738794860000|2025-02-05 22:34:20|469.48|465.58|469.48|465.58|469.48|465.58|469.48|465.58|1
1738794880000|2025-02-05 22:34:40|469.18|465.28|469.2|465.3|469.2|465.3|469.18|465.28|3
1738794890000|2025-02-05 22:34:50|469.19|465.29|469.11|465.21|469.19|465.29|469.11|465.21|3
1738794900000|2025-02-05 22:35:00|469.1|465.2|469.15|465.25|469.15|465.25|468.96|465.06|8
1738794910000|2025-02-05 22:35:10|469.16|465.26|469.37|465.47|469.41|465.51|469.16|465.26|14
1738794920000|2025-02-05 22:35:20|469.28|465.38|468.67|464.77|469.28|465.38|468.67|464.77|16
1738794930000|2025-02-05 22:35:30|468.42|464.52|468.49|464.59|468.5|464.6|468.42|464.52|6
1738794940000|2025-02-05 22:35:40|468.58|464.68|469.11|465.21|469.11|465.21|468.58|464.68|18
1738794950000|2025-02-05 22:35:50|468.97|465.07|468.83|464.93|468.99|465.09|468.83|464.93|12
1738794960000|2025-02-05 22:36:00|468.82|464.92|468.99|465.09|469|465.1|468.75|464.85|18
1738794970000|2025-02-05 22:36:10|469.02|465.12|468.23|464.33|469.02|465.12|468.23|464.33|20
1738794980000|2025-02-05 22:36:20|468.21|464.31|467.63|463.73|468.31|464.41|467.63|463.73|29
1738794990000|2025-02-05 22:36:30|467.62|463.72|466.13|462.23|467.62|463.72|466.13|462.23|37
1738795000000|2025-02-05 22:36:40|466.11|462.21|465.91|462.01|466.11|462.21|465.46|461.56|30
1738795010000|2025-02-05 22:36:50|465.9|462|466.78|462.88|466.78|462.88|465.9|462|29
1738795020000|2025-02-05 22:37:00|466.82|462.92|466.96|463.06|466.96|463.06|466.71|462.81|32
1738795030000|2025-02-05 22:37:10|467.16|463.26|466.3|462.4|467.18|463.28|466.3|462.4|24
1738795040000|2025-02-05 22:37:20|466.27|462.37|465.86|461.96|466.28|462.38|465.86|461.96|17
1738795050000|2025-02-05 22:37:30|465.83|461.93|465.31|461.41|465.83|461.93|465.31|461.41|31
1738795060000|2025-02-05 22:37:40|465.32|461.42|465.41|461.51|465.46|461.56|465.29|461.39|11
1738795070000|2025-02-05 22:37:50|465.38|461.48|465.15|461.25|465.38|461.48|465.09|461.19|21
1738795080000|2025-02-05 22:38:00|465.06|461.16|465.28|461.38|465.29|461.39|464.61|460.71|29
1738795090000|2025-02-05 22:38:10|465.33|461.43|465.76|461.86|465.76|461.86|465.27|461.37|27
1738795100000|2025-02-05 22:38:20|465.74|461.84|465.33|461.43|465.84|461.94|465.32|461.42|21
1738795110000|2025-02-05 22:38:30|465.34|461.44|465.85|461.95|466.05|462.15|465.34|461.44|27
1738795120000|2025-02-05 22:38:40|465.84|461.94|465.84|461.94|465.96|462.06|465.75|461.85|13
1738795130000|2025-02-05 22:38:50|465.81|461.91|465.92|462.02|466.02|462.12|465.76|461.86|27
1738795140000|2025-02-05 22:39:00|465.93|462.03|465.89|461.99|466.2|462.3|465.89|461.99|22
1738795150000|2025-02-05 22:39:10|465.88|461.98|466.58|462.68|466.58|462.68|465.88|461.98|21
1738795160000|2025-02-05 22:39:20|466.57|462.67|466.5|462.6|466.58|462.68|466.36|462.46|11
1738795170000|2025-02-05 22:39:30|466.49|462.59|466.83|462.93|466.83|462.93|466.41|462.51|19
1738795180000|2025-02-05 22:39:40|466.8|462.9|466.8|462.9|466.8|462.9|466.8|462.9|1
1738795190000|2025-02-05 22:39:50|466.41|462.51|466.47|462.57|466.47|462.57|466.39|462.49|6
1738795200000|2025-02-05 22:40:00|466.49|462.59|466.87|462.97|466.99|463.09|466.49|462.59|24
1738795210000|2025-02-05 22:40:10|467.01|463.11|466.92|463.02|467.01|463.11|466.87|462.97|14
1738795220000|2025-02-05 22:40:20|466.9|463|466.95|463.05|467.1|463.2|466.86|462.96|15
1738795230000|2025-02-05 22:40:30|466.96|463.06|467.02|463.12|467.12|463.22|466.96|463.06|11
1738795240000|2025-02-05 22:40:40|467.03|463.13|467.2|463.3|467.2|463.3|467.02|463.12|7
1738795250000|2025-02-05 22:40:50|467.15|463.25|467.34|463.44|467.34|463.44|467.14|463.24|11
1738795260000|2025-02-05 22:41:00|467.33|463.43|467.43|463.53|467.44|463.54|467.33|463.43|4
1738795270000|2025-02-05 22:41:10|467.42|463.52|467.28|463.38|467.42|463.52|467.28|463.38|14
1738795280000|2025-02-05 22:41:20|467.27|463.37|467.33|463.43|467.42|463.52|467.27|463.37|10
1738795290000|2025-02-05 22:41:30|467.31|463.41|467.88|463.98|467.88|463.98|467.25|463.35|19
1738795300000|2025-02-05 22:41:40|467.89|463.99|467.92|464.02|467.93|464.03|467.81|463.91|10
1738795310000|2025-02-05 22:41:50|467.93|464.03|467.64|463.74|467.93|464.03|467.64|463.74|18
1738795320000|2025-02-05 22:42:00|467.65|463.75|468.1|464.2|468.1|464.2|467.65|463.75|22
1738795330000|2025-02-05 22:42:10|468.09|464.19|468.15|464.25|468.31|464.41|468.09|464.19|22
1738795340000|2025-02-05 22:42:20|468.13|464.23|468.05|464.15|468.13|464.23|467.75|463.85|19
1738795350000|2025-02-05 22:42:30|468.04|464.14|467.76|463.86|468.04|464.14|467.74|463.84|11
1738795360000|2025-02-05 22:42:40|467.77|463.87|468.15|464.25|468.15|464.25|467.77|463.87|12
1738795370000|2025-02-05 22:42:50|468.14|464.24|468.02|464.12|468.14|464.24|468.02|464.12|7
1738795390000|2025-02-05 22:43:10|467.96|464.06|468.05|464.15|468.06|464.16|467.96|464.06|4
1738795400000|2025-02-05 22:43:20|468.06|464.16|468.1|464.2|468.11|464.21|467.96|464.06|12
1738795410000|2025-02-05 22:43:30|468.08|464.18|468.02|464.12|468.08|464.18|467.97|464.07|11
1738795430000|2025-02-05 22:43:50|468.01|464.11|467.72|463.82|468.01|464.11|467.67|463.77|8
1738795440000|2025-02-05 22:44:00|467.7|463.8|467.74|463.84|467.82|463.92|467.7|463.8|14
1738795450000|2025-02-05 22:44:10|467.88|463.98|467.82|463.92|467.89|463.99|467.78|463.88|8
1738795460000|2025-02-05 22:44:20|467.8|463.9|467.8|463.9|467.8|463.9|467.8|463.9|1
1738795470000|2025-02-05 22:44:30|467.81|463.91|467.95|464.05|467.95|464.05|467.81|463.91|7
1738795480000|2025-02-05 22:44:40|467.94|464.04|467.58|463.68|467.94|464.04|467.58|463.68|15
1738795490000|2025-02-05 22:44:50|467.56|463.66|467.08|463.18|467.56|463.66|467.08|463.18|13
1738795500000|2025-02-05 22:45:00|467.09|463.19|467.07|463.17|467.19|463.29|466.92|463.02|19
1738795510000|2025-02-05 22:45:10|467.04|463.14|467.21|463.31|467.21|463.31|467.04|463.14|12
1738795520000|2025-02-05 22:45:20|467.11|463.21|467.39|463.49|467.39|463.49|467.06|463.16|13
1738795530000|2025-02-05 22:45:30|467.4|463.5|467.46|463.56|467.54|463.64|467.36|463.46|19
1738795540000|2025-02-05 22:45:40|467.84|463.94|467.5|463.6|467.84|463.94|467.49|463.59|12
1738795550000|2025-02-05 22:45:50|467.49|463.59|467.56|463.66|467.56|463.66|467.48|463.58|6
1738795560000|2025-02-05 22:46:00|467.57|463.67|467.68|463.78|467.68|463.78|467.57|463.67|6
1738795570000|2025-02-05 22:46:10|467.69|463.79|467.76|463.86|467.8|463.9|467.69|463.79|5
1738795580000|2025-02-05 22:46:20|467.7|463.8|467.71|463.81|467.76|463.86|467.7|463.8|6
1738795590000|2025-02-05 22:46:30|467.73|463.83|467.77|463.87|467.82|463.92|467.73|463.83|5
1738795600000|2025-02-05 22:46:40|467.78|463.88|467.78|463.88|467.78|463.88|467.77|463.87|3
1738795610000|2025-02-05 22:46:50|467.81|463.91|467.89|463.99|467.89|463.99|467.81|463.91|4
1738795620000|2025-02-05 22:47:00|467.9|464|468.04|464.14|468.05|464.15|467.9|464|7
1738795630000|2025-02-05 22:47:10|468.21|464.31|468.5|464.6|468.5|464.6|468.2|464.3|10
1738795640000|2025-02-05 22:47:20|468.49|464.59|468.21|464.31|468.49|464.59|468.21|464.31|20
1738795650000|2025-02-05 22:47:30|468.26|464.36|468.28|464.38|468.29|464.39|468.26|464.36|5
1738795660000|2025-02-05 22:47:40|468.27|464.37|468.35|464.45|468.35|464.45|468.27|464.37|7
1738795670000|2025-02-05 22:47:50|468.34|464.44|468.6|464.7|468.61|464.71|468.34|464.44|11
1738795680000|2025-02-05 22:48:00|468.59|464.69|468.65|464.75|468.65|464.75|468.43|464.53|14
1738795690000|2025-02-05 22:48:10|468.64|464.74|468.57|464.67|468.64|464.74|468.49|464.59|16
1738795700000|2025-02-05 22:48:20|468.62|464.72|468.57|464.67|468.62|464.72|468.55|464.65|6
1738795750000|2025-02-05 22:49:10|468.65|464.75|468.67|464.77|468.67|464.77|468.61|464.71|6
1738795760000|2025-02-05 22:49:20|468.76|464.86|468.73|464.83|468.76|464.86|468.73|464.83|2
1738795770000|2025-02-05 22:49:30|468.71|464.81|468.76|464.86|468.79|464.89|468.68|464.78|7
1738795800000|2025-02-05 22:50:00|468.71|464.81|468.87|464.97|468.9|465|468.71|464.81|7
1738795810000|2025-02-05 22:50:10|468.86|464.96|468.89|464.99|468.89|464.99|468.86|464.96|5
1738795820000|2025-02-05 22:50:20|468.9|465|468.98|465.08|468.98|465.08|468.9|465|4
1738795830000|2025-02-05 22:50:30|468.99|465.09|469.13|465.23|469.27|465.37|468.96|465.06|17
1738795840000|2025-02-05 22:50:40|469.04|465.14|469.14|465.24|469.14|465.24|469.04|465.14|8
1738795850000|2025-02-05 22:50:50|469.31|465.41|469.31|465.41|469.34|465.44|469.31|465.41|5
1738795860000|2025-02-05 22:51:00|469.33|465.43|469.26|465.36|469.34|465.44|469.24|465.34|9
1738795870000|2025-02-05 22:51:10|469.27|465.37|469.27|465.37|469.4|465.5|469.27|465.37|7
1738795880000|2025-02-05 22:51:20|469.35|465.45|469.33|465.43|469.35|465.45|469.33|465.43|3
1738795890000|2025-02-05 22:51:30|469.34|465.44|469.34|465.44|469.34|465.44|469.34|465.44|1
1738795900000|2025-02-05 22:51:40|469.31|465.41|469.26|465.36|469.32|465.42|469.26|465.36|6
1738795920000|2025-02-05 22:52:00|469.25|465.35|469.25|465.35|469.25|465.35|469.24|465.34|3
1738795930000|2025-02-05 22:52:10|469.26|465.36|469.26|465.36|469.26|465.36|469.26|465.36|1
1738795940000|2025-02-05 22:52:20|469.27|465.37|469.26|465.36|469.27|465.37|469.26|465.36|2
1738795950000|2025-02-05 22:52:30|469.27|465.37|469.33|465.43|469.36|465.46|469.27|465.37|6
1738795960000|2025-02-05 22:52:40|469.34|465.44|469.36|465.46|469.4|465.5|469.34|465.44|11
1738795970000|2025-02-05 22:52:50|469.34|465.44|469.29|465.39|469.38|465.48|469.27|465.37|12
1738795980000|2025-02-05 22:53:00|469.3|465.4|469.29|465.39|469.3|465.4|469.29|465.39|2
1738796000000|2025-02-05 22:53:20|469.3|465.4|469.3|465.4|469.3|465.4|469.3|465.4|1
1738796010000|2025-02-05 22:53:30|469.38|465.48|469.28|465.38|469.38|465.48|469.28|465.38|2
1738796020000|2025-02-05 22:53:40|469.29|465.39|469.3|465.4|469.36|465.46|469.29|465.39|5
1738796060000|2025-02-05 22:54:20|469.28|465.38|469.26|465.36|469.28|465.38|469.26|465.36|2
1738796070000|2025-02-05 22:54:30|469.25|465.35|469.16|465.26|469.25|465.35|469.14|465.24|8
1738796080000|2025-02-05 22:54:40|468.91|465.01|468.7|464.8|468.92|465.02|468.69|464.79|16
1738796090000|2025-02-05 22:54:50|468.66|464.76|468.55|464.65|468.66|464.76|468.55|464.65|10
1738796100000|2025-02-05 22:55:00|468.53|464.63|468.45|464.55|468.53|464.63|468.45|464.55|5
1738796110000|2025-02-05 22:55:10|468.32|464.42|468.26|464.36|468.32|464.42|468.24|464.34|3
1738796120000|2025-02-05 22:55:20|468.19|464.29|468.18|464.28|468.23|464.33|468.18|464.28|5
1738796130000|2025-02-05 22:55:30|468.17|464.27|468.12|464.22|468.18|464.28|468.12|464.22|4
1738796140000|2025-02-05 22:55:40|468.11|464.21|468.07|464.17|468.11|464.21|468.07|464.17|3
1738796150000|2025-02-05 22:55:50|468.02|464.12|467.89|463.99|468.02|464.12|467.87|463.97|4
1738796160000|2025-02-05 22:56:00|467.88|463.98|467.86|463.96|467.92|464.02|467.86|463.96|6
1738796170000|2025-02-05 22:56:10|467.85|463.95|467.76|463.86|467.85|463.95|467.76|463.86|2
1738796180000|2025-02-05 22:56:20|467.77|463.87|467.62|463.72|467.86|463.96|467.62|463.72|12
1738796190000|2025-02-05 22:56:30|467.57|463.67|467.67|463.77|467.74|463.84|467.56|463.66|6
1738796200000|2025-02-05 22:56:40|467.64|463.74|467.62|463.72|467.68|463.78|467.62|463.72|10
1738796210000|2025-02-05 22:56:50|467.56|463.66|467.56|463.66|467.56|463.66|467.56|463.66|1
1738796230000|2025-02-05 22:57:10|467.87|463.97|467.87|463.97|467.87|463.97|467.87|463.97|1
1738796240000|2025-02-05 22:57:20|467.86|463.96|467.9|464|467.9|464|467.86|463.96|4
1738796250000|2025-02-05 22:57:30|468.23|464.33|468.27|464.37|468.27|464.37|468.23|464.33|6
1738796260000|2025-02-05 22:57:40|468.28|464.38|468.32|464.42|468.32|464.42|468.17|464.27|9
1738796270000|2025-02-05 22:57:50|468.37|464.47|468.51|464.61|468.51|464.61|468.37|464.47|7
1738796280000|2025-02-05 22:58:00|468.52|464.62|468.34|464.44|468.52|464.62|468.34|464.44|11
1738796290000|2025-02-05 22:58:10|468.33|464.43|468.11|464.21|468.33|464.43|468.11|464.21|6
1738796300000|2025-02-05 22:58:20|468.27|464.37|468.24|464.34|468.27|464.37|468.24|464.34|4
1738796310000|2025-02-05 22:58:30|468.19|464.29|468.09|464.19|468.19|464.29|468.09|464.19|5
1738796320000|2025-02-05 22:58:40|468.08|464.18|468.07|464.17|468.08|464.18|468.07|464.17|2
1738796330000|2025-02-05 22:58:50|468.06|464.16|467.91|464.01|468.06|464.16|467.91|464.01|3
1738796340000|2025-02-05 22:59:00|467.89|463.99|467.61|463.71|467.89|463.99|467.61|463.71|8
1738796350000|2025-02-05 22:59:10|467.62|463.72|467.51|463.61|467.64|463.74|467.51|463.61|8
1738796360000|2025-02-05 22:59:20|467.5|463.6|467.5|463.6|467.5|463.6|467.5|463.6|1
1738796370000|2025-02-05 22:59:30|467.51|463.61|467.68|463.78|467.69|463.79|467.51|463.61|5
1738796380000|2025-02-05 22:59:40|467.74|463.84|467.76|463.86|468.27|464.37|467.74|463.84|26
1738796390000|2025-02-05 22:59:50|467.77|463.87|468.01|464.11|468.01|464.11|467.76|463.86|12
1738796400000|2025-02-05 23:00:00|467.97|464.07|468.36|464.46|468.36|464.46|467.56|463.66|36
1738796410000|2025-02-05 23:00:10|468.37|464.47|468.48|464.58|468.55|464.65|468.34|464.44|20
1738796420000|2025-02-05 23:00:20|468.47|464.57|468.76|464.86|468.76|464.86|468.35|464.45|15
1738796430000|2025-02-05 23:00:30|468.75|464.85|469.64|465.74|469.64|465.74|468.75|464.85|20
1738796440000|2025-02-05 23:00:40|469.66|465.76|469.64|465.74|469.96|466.06|469.64|465.74|29
1738796450000|2025-02-05 23:00:50|469.68|465.78|469.4|465.5|469.83|465.93|469.4|465.5|26
1738796460000|2025-02-05 23:01:00|469.39|465.49|469.71|465.81|469.84|465.94|469.34|465.44|26
1738796470000|2025-02-05 23:01:10|469.7|465.8|469.05|465.15|469.7|465.8|469.03|465.13|21
1738796480000|2025-02-05 23:01:20|469.03|465.13|469.12|465.22|469.16|465.26|468.87|464.97|26
1738796490000|2025-02-05 23:01:30|469.09|465.19|469.52|465.62|469.62|465.72|469.02|465.12|26
1738796500000|2025-02-05 23:01:40|469.51|465.61|470.07|466.17|470.07|466.17|469.51|465.61|29
1738796510000|2025-02-05 23:01:50|470.09|466.19|469.47|465.57|470.09|466.19|469.47|465.57|34
1738796520000|2025-02-05 23:02:00|469.45|465.55|469.22|465.32|469.45|465.55|468.88|464.98|27
1738796530000|2025-02-05 23:02:10|469.21|465.31|469.06|465.16|469.23|465.33|468.91|465.01|31
1738796540000|2025-02-05 23:02:20|469.05|465.15|469.4|465.5|469.4|465.5|469.05|465.15|20
1738796550000|2025-02-05 23:02:30|469.33|465.43|469.73|465.83|469.73|465.83|469.2|465.3|26
1738796560000|2025-02-05 23:02:40|469.71|465.81|469.91|466.01|470.26|466.36|469.71|465.81|32
1738796570000|2025-02-05 23:02:50|469.89|465.99|469.91|466.01|470.02|466.12|469.82|465.92|23
1738796580000|2025-02-05 23:03:00|469.86|465.96|469.31|465.41|469.86|465.96|469.3|465.4|34
1738796590000|2025-02-05 23:03:10|469.29|465.39|469.04|465.14|469.3|465.4|469.04|465.14|18
1738796600000|2025-02-05 23:03:20|468.99|465.09|468.59|464.69|468.99|465.09|468.58|464.68|37
1738796610000|2025-02-05 23:03:30|468.58|464.68|468.57|464.67|468.73|464.83|468.41|464.51|23
1738796620000|2025-02-05 23:03:40|468.56|464.66|468.37|464.47|468.64|464.74|468.34|464.44|29
1738796630000|2025-02-05 23:03:50|468.31|464.41|468.36|464.46|468.49|464.59|468.2|464.3|18
1738796640000|2025-02-05 23:04:00|468.49|464.59|468.58|464.68|468.68|464.78|468.48|464.58|11
1738796650000|2025-02-05 23:04:10|468.55|464.65|468.41|464.51|468.7|464.8|468.39|464.49|18
1738796660000|2025-02-05 23:04:20|468.4|464.5|468.49|464.59|468.65|464.75|468.4|464.5|22
1738796670000|2025-02-05 23:04:30|468.47|464.57|468.97|465.07|469|465.1|468.47|464.57|24
1738796680000|2025-02-05 23:04:40|469.01|465.11|469.07|465.17|469.13|465.23|469|465.1|14
1738796690000|2025-02-05 23:04:50|469.23|465.33|469.37|465.47|469.39|465.49|469.1|465.2|17
1738796700000|2025-02-05 23:05:00|469.27|465.37|469.08|465.18|469.29|465.39|469.08|465.18|24
1738796710000|2025-02-05 23:05:10|469.07|465.17|468.8|464.9|469.07|465.17|468.8|464.9|4
1738796720000|2025-02-05 23:05:20|468.79|464.89|468.62|464.72|468.79|464.89|468.49|464.59|20
1738796730000|2025-02-05 23:05:30|468.6|464.7|469.14|465.24|469.23|465.33|468.59|464.69|19
1738796740000|2025-02-05 23:05:40|469.13|465.23|468.79|464.89|469.13|465.23|468.78|464.88|12
1738796750000|2025-02-05 23:05:50|468.8|464.9|468.97|465.07|469.1|465.2|468.79|464.89|20
1738796760000|2025-02-05 23:06:00|468.96|465.06|468.82|464.92|469.04|465.14|468.8|464.9|21
1738796770000|2025-02-05 23:06:10|468.81|464.91|468.88|464.98|468.96|465.06|468.78|464.88|13
1738796780000|2025-02-05 23:06:20|468.84|464.94|469.7|465.8|469.75|465.85|468.84|464.94|28
1738796790000|2025-02-05 23:06:30|469.67|465.77|469.9|466|469.95|466.05|469.6|465.7|25
1738796800000|2025-02-05 23:06:40|469.96|466.06|469.82|465.92|469.99|466.09|469.79|465.89|15
1738796810000|2025-02-05 23:06:50|469.83|465.93|470.01|466.11|470.01|466.11|469.83|465.93|9
1738796820000|2025-02-05 23:07:00|469.94|466.04|470.01|466.11|470.01|466.11|469.94|466.04|5
1738796840000|2025-02-05 23:07:20|469.95|466.05|469.76|465.86|469.95|466.05|469.76|465.86|11
1738796850000|2025-02-05 23:07:30|469.75|465.85|469.94|466.04|469.95|466.05|469.74|465.84|13
1738796860000|2025-02-05 23:07:40|469.99|466.09|470.29|466.39|470.44|466.54|469.99|466.09|21
1738796870000|2025-02-05 23:07:50|470.44|466.54|470.3|466.4|470.46|466.56|470.3|466.4|19
1738796880000|2025-02-05 23:08:00|470.38|466.48|470.11|466.21|470.38|466.48|470.11|466.21|15
1738796890000|2025-02-05 23:08:10|470.13|466.23|469.82|465.92|470.17|466.27|469.77|465.87|23
1738796900000|2025-02-05 23:08:20|470|466.1|469.9|466|470|466.1|469.82|465.92|19
1738796910000|2025-02-05 23:08:30|469.91|466.01|470|466.1|470.13|466.23|469.91|466.01|17
1738796920000|2025-02-05 23:08:40|469.97|466.07|469.95|466.05|470.02|466.12|469.95|466.05|9
1738796930000|2025-02-05 23:08:50|469.94|466.04|469.99|466.09|469.99|466.09|469.83|465.93|10
1738796940000|2025-02-05 23:09:00|470.16|466.26|470.46|466.56|470.46|466.56|470.13|466.23|11
1738796950000|2025-02-05 23:09:10|470.44|466.54|471.06|467.16|471.15|467.25|470.39|466.49|29
1738796960000|2025-02-05 23:09:20|471.05|467.15|471.1|467.2|471.1|467.2|470.93|467.03|22
1738796970000|2025-02-05 23:09:30|471.04|467.14|471.11|467.21|471.43|467.53|471.04|467.14|27
1738796980000|2025-02-05 23:09:40|471.1|467.2|470.84|466.94|471.1|467.2|470.84|466.94|14
1738796990000|2025-02-05 23:09:50|470.98|467.08|470.85|466.95|470.98|467.08|470.85|466.95|9
1738797000000|2025-02-05 23:10:00|470.93|467.03|470.87|466.97|470.93|467.03|470.86|466.96|7
1738797010000|2025-02-05 23:10:10|470.85|466.95|470.46|466.56|470.85|466.95|470.46|466.56|12
1738797020000|2025-02-05 23:10:20|470.55|466.65|470.45|466.55|470.61|466.71|470.45|466.55|17
1738797030000|2025-02-05 23:10:30|470.55|466.65|470.55|466.65|470.66|466.76|470.53|466.63|11
1738797040000|2025-02-05 23:10:40|470.56|466.66|470.55|466.65|470.56|466.66|470.55|466.65|2
1738797050000|2025-02-05 23:10:50|470.61|466.71|471.03|467.13|471.21|467.31|470.61|466.71|16
1738797060000|2025-02-05 23:11:00|471.01|467.11|470.9|467|471.04|467.14|470.52|466.62|32
1738797070000|2025-02-05 23:11:10|470.91|467.01|471.01|467.11|471.31|467.41|470.91|467.01|16
1738797080000|2025-02-05 23:11:20|471.02|467.12|471.39|467.49|471.41|467.51|470.96|467.06|20
1738797090000|2025-02-05 23:11:30|471.37|467.47|471.14|467.24|471.37|467.47|471.03|467.13|21
1738797100000|2025-02-05 23:11:40|471.16|467.26|471.18|467.28|471.27|467.37|471.14|467.24|10
1738797110000|2025-02-05 23:11:50|471.17|467.27|471|467.1|471.17|467.27|471|467.1|9
1738797120000|2025-02-05 23:12:00|471.01|467.11|471.07|467.17|471.21|467.31|470.98|467.08|7
1738797130000|2025-02-05 23:12:10|471.08|467.18|471.34|467.44|471.34|467.44|471.08|467.18|22
1738797140000|2025-02-05 23:12:20|471.29|467.39|471.19|467.29|471.29|467.39|471.17|467.27|9
1738797150000|2025-02-05 23:12:30|471.18|467.28|471.04|467.14|471.18|467.28|471.04|467.14|11
1738797160000|2025-02-05 23:12:40|471.01|467.11|470.99|467.09|471.03|467.13|470.92|467.02|10
1738797170000|2025-02-05 23:12:50|470.98|467.08|470.93|467.03|471.01|467.11|470.87|466.97|14
1738797180000|2025-02-05 23:13:00|470.91|467.01|470.9|467|470.91|467.01|470.86|466.96|5
1738797190000|2025-02-05 23:13:10|470.89|466.99|470.75|466.85|470.89|466.99|470.68|466.78|8
1738797200000|2025-02-05 23:13:20|470.74|466.84|470.97|467.07|470.97|467.07|470.74|466.84|22
1738797210000|2025-02-05 23:13:30|470.99|467.09|470.96|467.06|471.14|467.24|470.96|467.06|12
1738797220000|2025-02-05 23:13:40|471.02|467.12|471.03|467.13|471.05|467.15|470.98|467.08|8
1738797230000|2025-02-05 23:13:50|471.01|467.11|470.69|466.79|471.01|467.11|470.69|466.79|6
1738797240000|2025-02-05 23:14:00|470.65|466.75|470.54|466.64|470.65|466.75|470.29|466.39|18
1738797250000|2025-02-05 23:14:10|470.52|466.62|470.52|466.62|470.58|466.68|470.43|466.53|14
1738797260000|2025-02-05 23:14:20|470.59|466.69|470.79|466.89|470.79|466.89|470.59|466.69|8
1738797270000|2025-02-05 23:14:30|470.81|466.91|470.73|466.83|470.85|466.95|470.68|466.78|13
1738797280000|2025-02-05 23:14:40|470.68|466.78|470.65|466.75|470.68|466.78|470.65|466.75|4
1738797290000|2025-02-05 23:14:50|470.79|466.89|470.7|466.8|470.79|466.89|470.7|466.8|2
1738797310000|2025-02-05 23:15:10|470.47|466.57|470.13|466.23|470.47|466.57|470.13|466.23|16
1738797320000|2025-02-05 23:15:20|470.12|466.22|470.33|466.43|470.33|466.43|470.02|466.12|21
1738797330000|2025-02-05 23:15:30|470.35|466.45|470.22|466.32|470.4|466.5|470.17|466.27|18
1738797340000|2025-02-05 23:15:40|470.19|466.29|470.22|466.32|470.25|466.35|470.16|466.26|6
1738797350000|2025-02-05 23:15:50|470.21|466.31|470.13|466.23|470.21|466.31|470.13|466.23|4
1738797360000|2025-02-05 23:16:00|470.14|466.24|470.12|466.22|470.37|466.47|470.12|466.22|22
1738797370000|2025-02-05 23:16:10|470.08|466.18|469.64|465.74|470.17|466.27|469.64|465.74|12
1738797380000|2025-02-05 23:16:20|469.65|465.75|469.98|466.08|470.08|466.18|469.65|465.75|20
1738797390000|2025-02-05 23:16:30|469.95|466.05|470.44|466.54|470.44|466.54|469.95|466.05|11
1738797400000|2025-02-05 23:16:40|470.46|466.56|470.11|466.21|470.47|466.57|470.07|466.17|23
1738797410000|2025-02-05 23:16:50|470.13|466.23|470.06|466.16|470.13|466.23|470.06|466.16|3
1738797420000|2025-02-05 23:17:00|470.05|466.15|470.24|466.34|470.29|466.39|470.01|466.11|15
1738797430000|2025-02-05 23:17:10|470.32|466.42|470.28|466.38|470.36|466.46|470.27|466.37|11
1738797440000|2025-02-05 23:17:20|470.23|466.33|470.27|466.37|470.29|466.39|470.15|466.25|9
1738797450000|2025-02-05 23:17:30|470.34|466.44|470.23|466.33|470.56|466.66|470.23|466.33|13
1738797460000|2025-02-05 23:17:40|470.32|466.42|470.32|466.42|470.44|466.54|470.28|466.38|13
1738797470000|2025-02-05 23:17:50|470.02|466.12|469.87|465.97|470.03|466.13|469.87|465.97|10
1738797480000|2025-02-05 23:18:00|470|466.1|469.77|465.87|470|466.1|469.77|465.87|13
1738797500000|2025-02-05 23:18:20|469.82|465.92|469.93|466.03|469.98|466.08|469.82|465.92|12
1738797510000|2025-02-05 23:18:30|469.92|466.02|470.04|466.14|470.04|466.14|469.92|466.02|6
1738797520000|2025-02-05 23:18:40|470.14|466.24|470.34|466.44|470.37|466.47|470.13|466.23|11
1738797530000|2025-02-05 23:18:50|470.43|466.53|470.34|466.44|470.44|466.54|470.14|466.24|18
1738797540000|2025-02-05 23:19:00|470.46|466.56|470.49|466.59|470.75|466.85|470.46|466.56|16
1738797550000|2025-02-05 23:19:10|470.38|466.48|470.13|466.23|470.38|466.48|470.13|466.23|9
1738797560000|2025-02-05 23:19:20|470.03|466.13|470.34|466.44|470.5|466.6|470.03|466.13|18
1738797570000|2025-02-05 23:19:30|470.29|466.39|470.26|466.36|470.37|466.47|470.25|466.35|11
1738797580000|2025-02-05 23:19:40|470.25|466.35|470.42|466.52|470.43|466.53|470.25|466.35|15
1738797590000|2025-02-05 23:19:50|470.49|466.59|470.62|466.72|470.62|466.72|470.44|466.54|9
1738797600000|2025-02-05 23:20:00|470.63|466.73|470.54|466.64|470.76|466.86|470.54|466.64|12
1738797610000|2025-02-05 23:20:10|470.53|466.63|470.56|466.66|470.56|466.66|470.53|466.63|3
1738797620000|2025-02-05 23:20:20|470.55|466.65|470.61|466.71|470.69|466.79|470.55|466.65|6
1738797630000|2025-02-05 23:20:30|470.62|466.72|470.48|466.58|470.63|466.73|470.48|466.58|11
1738797640000|2025-02-05 23:20:40|470.47|466.57|470.49|466.59|470.58|466.68|470.37|466.47|14
1738797650000|2025-02-05 23:20:50|470.47|466.57|470.38|466.48|470.48|466.58|470.38|466.48|8
1738797660000|2025-02-05 23:21:00|470.37|466.47|469.95|466.05|470.37|466.47|469.88|465.98|15
1738797670000|2025-02-05 23:21:10|469.97|466.07|469.89|465.99|470.07|466.17|469.89|465.99|12
1738797680000|2025-02-05 23:21:20|469.88|465.98|470.06|466.16|470.06|466.16|469.88|465.98|3
1738797700000|2025-02-05 23:21:40|470.07|466.17|470.05|466.15|470.07|466.17|469.95|466.05|7
1738797720000|2025-02-05 23:22:00|470.04|466.14|469.97|466.07|470.04|466.14|469.95|466.05|3
1738797750000|2025-02-05 23:22:30|469.96|466.06|470.03|466.13|470.12|466.22|469.95|466.05|7
1738797760000|2025-02-05 23:22:40|470.14|466.24|470.05|466.15|470.14|466.24|470.03|466.13|6
1738797770000|2025-02-05 23:22:50|470.06|466.16|470.36|466.46|470.48|466.58|470.06|466.16|13
1738797780000|2025-02-05 23:23:00|470.37|466.47|470.57|466.67|470.58|466.68|470.37|466.47|13
1738797790000|2025-02-05 23:23:10|470.67|466.77|470.64|466.74|470.81|466.91|470.62|466.72|17
1738797800000|2025-02-05 23:23:20|470.6|466.7|470.69|466.79|470.69|466.79|470.6|466.7|3
1738797810000|2025-02-05 23:23:30|470.65|466.75|470.74|466.84|470.82|466.92|470.61|466.71|14
1738797820000|2025-02-05 23:23:40|470.75|466.85|470.85|466.95|470.86|466.96|470.74|466.84|13
1738797830000|2025-02-05 23:23:50|470.94|467.04|471.44|467.54|471.5|467.6|470.94|467.04|23
1738797840000|2025-02-05 23:24:00|471.45|467.55|471.58|467.68|471.8|467.9|471.34|467.44|17
1738797850000|2025-02-05 23:24:10|471.56|467.66|471.41|467.51|471.57|467.67|471.41|467.51|17
1738797860000|2025-02-05 23:24:20|471.39|467.49|471.08|467.18|471.39|467.49|471.07|467.17|15
1738797870000|2025-02-05 23:24:30|471.12|467.22|470.95|467.05|471.12|467.22|470.95|467.05|5
1738797880000|2025-02-05 23:24:40|470.93|467.03|470.89|466.99|470.93|467.03|470.88|466.98|3
1738797890000|2025-02-05 23:24:50|470.86|466.96|470.93|467.03|470.93|467.03|470.85|466.95|4
1738797900000|2025-02-05 23:25:00|470.91|467.01|470.92|467.02|470.93|467.03|470.82|466.92|8
1738797910000|2025-02-05 23:25:10|470.91|467.01|470.87|466.97|470.91|467.01|470.87|466.97|4
1738797920000|2025-02-05 23:25:20|470.83|466.93|470.79|466.89|470.87|466.97|470.79|466.89|4
1738797930000|2025-02-05 23:25:30|470.78|466.88|470.78|466.88|470.78|466.88|470.78|466.88|1
1738797950000|2025-02-05 23:25:50|470.77|466.87|470.72|466.82|470.77|466.87|470.72|466.82|2
1738797960000|2025-02-05 23:26:00|470.65|466.75|470.42|466.52|470.66|466.76|470.35|466.45|5
1738797970000|2025-02-05 23:26:10|470.43|466.53|470.39|466.49|470.52|466.62|470.37|466.47|11
1738797980000|2025-02-05 23:26:20|470.38|466.48|470.28|466.38|470.38|466.48|470.28|466.38|7
1738797990000|2025-02-05 23:26:30|470.27|466.37|469.82|465.92|470.27|466.37|469.82|465.92|17
1738798000000|2025-02-05 23:26:40|469.81|465.91|469.72|465.82|469.84|465.94|469.67|465.77|20
1738798010000|2025-02-05 23:26:50|469.7|465.8|469.57|465.67|469.85|465.95|469.57|465.67|17
1738798020000|2025-02-05 23:27:00|469.58|465.68|469.74|465.84|469.79|465.89|469.58|465.68|11
1738798030000|2025-02-05 23:27:10|469.75|465.85|469.65|465.75|469.99|466.09|469.65|465.75|16
1738798050000|2025-02-05 23:27:30|469.69|465.79|469.65|465.75|469.69|465.79|469.65|465.75|2
1738798060000|2025-02-05 23:27:40|469.6|465.7|469.25|465.35|469.6|465.7|469.19|465.29|10
1738798070000|2025-02-05 23:27:50|469.35|465.45|469.15|465.25|469.35|465.45|469.15|465.25|9
1738798080000|2025-02-05 23:28:00|469.14|465.24|468.99|465.09|469.15|465.25|468.99|465.09|15
1738798090000|2025-02-05 23:28:10|469.13|465.23|469.12|465.22|469.13|465.23|469.12|465.22|2
1738798100000|2025-02-05 23:28:20|469.14|465.24|469.11|465.21|469.17|465.27|469.1|465.2|4
1738798110000|2025-02-05 23:28:30|469.1|465.2|468.96|465.06|469.1|465.2|468.94|465.04|8
1738798120000|2025-02-05 23:28:40|468.94|465.04|468.94|465.04|468.94|465.04|468.94|465.04|1
1738798130000|2025-02-05 23:28:50|468.92|465.02|468.54|464.64|468.92|465.02|468.54|464.64|12
1738798140000|2025-02-05 23:29:00|468.57|464.67|468.63|464.73|468.7|464.8|468.55|464.65|16
1738798150000|2025-02-05 23:29:10|468.65|464.75|469.18|465.28|469.2|465.3|468.65|464.75|20
1738798160000|2025-02-05 23:29:20|469.19|465.29|468.97|465.07|469.19|465.29|468.97|465.07|11
1738798170000|2025-02-05 23:29:30|468.9|465|468.88|464.98|468.9|465|468.88|464.98|3
1738798180000|2025-02-05 23:29:40|468.78|464.88|468.86|464.96|468.95|465.05|468.75|464.85|10
1738798190000|2025-02-05 23:29:50|468.95|465.05|468.95|465.05|468.96|465.06|468.95|465.05|3
1738798200000|2025-02-05 23:30:00|468.94|465.04|468.95|465.05|469.12|465.22|468.9|465|14
1738798210000|2025-02-05 23:30:10|468.98|465.08|468.46|464.56|468.98|465.08|468.46|464.56|20
1738798220000|2025-02-05 23:30:20|468.47|464.57|468.06|464.16|468.68|464.78|468.06|464.16|20
1738798230000|2025-02-05 23:30:30|468.18|464.28|468.07|464.17|468.18|464.28|468.07|464.17|5
1738798240000|2025-02-05 23:30:40|468.08|464.18|468|464.1|468.25|464.35|468|464.1|16
1738798250000|2025-02-05 23:30:50|467.99|464.09|468|464.1|468.09|464.19|467.99|464.09|6
1738798260000|2025-02-05 23:31:00|468.07|464.17|468.03|464.13|468.21|464.31|467.91|464.01|15
1738798270000|2025-02-05 23:31:10|468.02|464.12|468.03|464.13|468.04|464.14|467.9|464|10
1738798280000|2025-02-05 23:31:20|468.01|464.11|467.91|464.01|468.06|464.16|467.91|464.01|14
1738798290000|2025-02-05 23:31:30|467.9|464|467.87|463.97|467.9|464|467.87|463.97|3
1738798300000|2025-02-05 23:31:40|467.86|463.96|467.56|463.66|467.86|463.96|467.47|463.57|22
1738798310000|2025-02-05 23:31:50|467.54|463.64|467.49|463.59|467.54|463.64|467.38|463.48|11
1738798320000|2025-02-05 23:32:00|467.47|463.57|467.16|463.26|467.47|463.57|467.12|463.22|13
1738798330000|2025-02-05 23:32:10|467.15|463.25|467.12|463.22|467.21|463.31|467.12|463.22|12
1738798340000|2025-02-05 23:32:20|467.18|463.28|467.59|463.69|467.68|463.78|467.18|463.28|25
1738798350000|2025-02-05 23:32:30|467.52|463.62|467.67|463.77|467.74|463.84|467.38|463.48|27
1738798360000|2025-02-05 23:32:40|467.76|463.86|467.37|463.47|467.78|463.88|467.32|463.42|15
1738798370000|2025-02-05 23:32:50|467.3|463.4|467.34|463.44|467.35|463.45|467.17|463.27|8
1738798380000|2025-02-05 23:33:00|467.29|463.39|467.36|463.46|467.47|463.57|467.2|463.3|23
1738798390000|2025-02-05 23:33:10|467.34|463.44|467.64|463.74|467.75|463.85|467.34|463.44|22
1738798400000|2025-02-05 23:33:20|467.75|463.85|467.58|463.68|467.75|463.85|467.48|463.58|14
1738798410000|2025-02-05 23:33:30|467.57|463.67|467.57|463.67|467.59|463.69|467.51|463.61|18
1738798420000|2025-02-05 23:33:40|467.56|463.66|467.78|463.88|467.79|463.89|467.52|463.62|14
1738798430000|2025-02-05 23:33:50|467.74|463.84|467.96|464.06|467.98|464.08|467.68|463.78|19
1738798440000|2025-02-05 23:34:00|467.94|464.04|468|464.1|468.02|464.12|467.91|464.01|11
1738798450000|2025-02-05 23:34:10|468.04|464.14|467.9|464|468.16|464.26|467.9|464|13
1738798460000|2025-02-05 23:34:20|467.91|464.01|467.94|464.04|468.03|464.13|467.91|464.01|14
1738798470000|2025-02-05 23:34:30|467.93|464.03|468.48|464.58|468.48|464.58|467.93|464.03|22
1738798480000|2025-02-05 23:34:40|468.49|464.59|468.66|464.76|468.88|464.98|468.49|464.59|18
1738798490000|2025-02-05 23:34:50|468.67|464.77|468.71|464.81|468.82|464.92|468.67|464.77|14
1738798500000|2025-02-05 23:35:00|468.7|464.8|468.86|464.96|468.94|465.04|468.7|464.8|17
1738798510000|2025-02-05 23:35:10|468.85|464.95|468.6|464.7|468.85|464.95|468.57|464.67|16
1738798520000|2025-02-05 23:35:20|468.59|464.69|468.57|464.67|468.59|464.69|468.57|464.67|3
1738798530000|2025-02-05 23:35:30|468.56|464.66|469.04|465.14|469.04|465.14|468.55|464.65|24
1738798540000|2025-02-05 23:35:40|469.03|465.13|469.22|465.32|469.25|465.35|468.84|464.94|22
1738798550000|2025-02-05 23:35:50|469.21|465.31|469.17|465.27|469.3|465.4|469.17|465.27|15
1738798560000|2025-02-05 23:36:00|469.13|465.23|469.13|465.23|469.33|465.43|469.07|465.17|23
1738798570000|2025-02-05 23:36:10|469.14|465.24|469.44|465.54|469.44|465.54|469.14|465.24|16
1738798580000|2025-02-05 23:36:20|469.43|465.53|469.62|465.72|469.81|465.91|469.43|465.53|21
1738798590000|2025-02-05 23:36:30|469.63|465.73|469.63|465.73|469.63|465.73|469.63|465.73|1
1738798610000|2025-02-05 23:36:50|469.28|465.38|469.23|465.33|469.28|465.38|469.23|465.33|3
1738798620000|2025-02-05 23:37:00|469.21|465.31|468.87|464.97|469.21|465.31|468.75|464.85|17
1738798630000|2025-02-05 23:37:10|468.79|464.89|468.84|464.94|468.9|465|468.7|464.8|12
1738798640000|2025-02-05 23:37:20|468.85|464.95|469.24|465.34|469.24|465.34|468.85|464.95|19
1738798650000|2025-02-05 23:37:30|469.26|465.36|469.36|465.46|469.41|465.51|469.26|465.36|9
1738798660000|2025-02-05 23:37:40|469.37|465.47|469.32|465.42|469.42|465.52|469.23|465.33|19
1738798670000|2025-02-05 23:37:50|469.25|465.35|469.29|465.39|469.36|465.46|469.24|465.34|13
1738798680000|2025-02-05 23:38:00|469.25|465.35|469.18|465.28|469.35|465.45|469.17|465.27|12
1738798690000|2025-02-05 23:38:10|469.17|465.27|469.37|465.47|469.6|465.7|469.17|465.27|21
1738798700000|2025-02-05 23:38:20|469.5|465.6|469.77|465.87|469.85|465.95|469.34|465.44|20
1738798710000|2025-02-05 23:38:30|469.78|465.88|470.42|466.52|470.42|466.52|469.78|465.88|18
1738798720000|2025-02-05 23:38:40|470.22|466.32|470.32|466.42|470.39|466.49|470.16|466.26|20
1738798730000|2025-02-05 23:38:50|470.24|466.34|470.67|466.77|470.67|466.77|470.19|466.29|16
1738798740000|2025-02-05 23:39:00|470.66|466.76|470.57|466.67|470.66|466.76|470.43|466.53|21
1738798750000|2025-02-05 23:39:10|470.53|466.63|470.43|466.53|470.55|466.65|470.4|466.5|13
1738798760000|2025-02-05 23:39:20|470.42|466.52|470.41|466.51|470.42|466.52|470.11|466.21|24
1738798770000|2025-02-05 23:39:30|470.42|466.52|470.39|466.49|470.57|466.67|470.33|466.43|19
1738798780000|2025-02-05 23:39:40|470.37|466.47|470.25|466.35|470.37|466.47|470.25|466.35|10
1738798790000|2025-02-05 23:39:50|470.26|466.36|470.26|466.36|470.38|466.48|470.26|466.36|8
1738798800000|2025-02-05 23:40:00|470.27|466.37|470.11|466.21|470.36|466.46|469.92|466.02|13
1738798810000|2025-02-05 23:40:10|470.12|466.22|470.16|466.26|470.16|466.26|470.02|466.12|15
1738798820000|2025-02-05 23:40:20|470.18|466.28|470.32|466.42|470.32|466.42|470.18|466.28|6
1738798830000|2025-02-05 23:40:30|470.33|466.43|470.18|466.28|470.33|466.43|470.18|466.28|9
1738798840000|2025-02-05 23:40:40|470.19|466.29|470.36|466.46|470.36|466.46|470.18|466.28|6
1738798850000|2025-02-05 23:40:50|470.33|466.43|470.38|466.48|470.54|466.64|470.32|466.42|15
1738798860000|2025-02-05 23:41:00|470.28|466.38|470.2|466.3|470.28|466.38|470.17|466.27|11
1738798870000|2025-02-05 23:41:10|470.21|466.31|470.32|466.42|470.36|466.46|470.18|466.28|9
1738798880000|2025-02-05 23:41:20|470.31|466.41|470.51|466.61|470.59|466.69|470.24|466.34|16
1738798890000|2025-02-05 23:41:30|470.6|466.7|470.8|466.9|470.8|466.9|470.6|466.7|7
1738798900000|2025-02-05 23:41:40|470.76|466.86|470.92|467.02|470.92|467.02|470.76|466.86|6
1738798910000|2025-02-05 23:41:50|470.91|467.01|471.01|467.11|471.05|467.15|470.9|467|15
1738798920000|2025-02-05 23:42:00|470.96|467.06|470.47|466.57|471|467.1|470.47|466.57|23
1738798930000|2025-02-05 23:42:10|470.46|466.56|470.89|466.99|471.06|467.16|470.46|466.56|27
1738798940000|2025-02-05 23:42:20|470.9|467|470.74|466.84|471.05|467.15|470.74|466.84|15
1738798950000|2025-02-05 23:42:30|470.69|466.79|470.86|466.96|470.88|466.98|470.69|466.79|10
1738798960000|2025-02-05 23:42:40|470.85|466.95|470.91|467.01|470.91|467.01|470.85|466.95|4
1738798970000|2025-02-05 23:42:50|470.9|467|470.86|466.96|470.94|467.04|470.81|466.91|9
1738798980000|2025-02-05 23:43:00|470.89|466.99|470.93|467.03|471.12|467.22|470.81|466.91|14
1738798990000|2025-02-05 23:43:10|470.94|467.04|470.99|467.09|470.99|467.09|470.93|467.03|4
1738799000000|2025-02-05 23:43:20|470.98|467.08|470.9|467|470.99|467.09|470.9|467|10
1738799010000|2025-02-05 23:43:30|470.86|466.96|470.71|466.81|470.86|466.96|470.71|466.81|8
1738799020000|2025-02-05 23:43:40|470.7|466.8|470.5|466.6|470.7|466.8|470.47|466.57|12
1738799030000|2025-02-05 23:43:50|470.51|466.61|470.6|466.7|470.61|466.71|470.51|466.61|5
1738799040000|2025-02-05 23:44:00|470.61|466.71|470.61|466.71|470.72|466.82|470.61|466.71|14
1738799050000|2025-02-05 23:44:10|470.59|466.69|470.69|466.79|470.69|466.79|470.56|466.66|7
1738799060000|2025-02-05 23:44:20|470.66|466.76|470.55|466.65|470.74|466.84|470.55|466.65|10
1738799070000|2025-02-05 23:44:30|470.64|466.74|470.54|466.64|470.71|466.81|470.54|466.64|8
1738799080000|2025-02-05 23:44:40|470.52|466.62|470.56|466.66|470.72|466.82|470.52|466.62|16
1738799090000|2025-02-05 23:44:50|470.62|466.72|470.59|466.69|470.62|466.72|470.59|466.69|4
1738799100000|2025-02-05 23:45:00|470.57|466.67|470.73|466.83|470.75|466.85|470.54|466.64|13
1738799110000|2025-02-05 23:45:10|470.83|466.93|470.9|467|471.01|467.11|470.8|466.9|12
1738799120000|2025-02-05 23:45:20|470.99|467.09|470.9|467|470.99|467.09|470.71|466.81|13
1738799130000|2025-02-05 23:45:30|470.98|467.08|470.81|466.91|470.98|467.08|470.81|466.91|6
1738799140000|2025-02-05 23:45:40|470.79|466.89|470.84|466.94|470.93|467.03|470.79|466.89|10
1738799150000|2025-02-05 23:45:50|470.83|466.93|470.98|467.08|470.98|467.08|470.83|466.93|12
1738799160000|2025-02-05 23:46:00|470.99|467.09|470.97|467.07|471.07|467.17|470.97|467.07|9
1738799170000|2025-02-05 23:46:10|471.09|467.19|471.29|467.39|471.3|467.4|471.09|467.19|9
1738799180000|2025-02-05 23:46:20|471.3|467.4|471.28|467.38|471.3|467.4|471.2|467.3|7
1738799190000|2025-02-05 23:46:30|471.17|467.27|471.09|467.19|471.17|467.27|470.99|467.09|18
1738799200000|2025-02-05 23:46:40|471.07|467.17|470.66|466.76|471.07|467.17|470.66|466.76|13
1738799210000|2025-02-05 23:46:50|470.6|466.7|470.43|466.53|470.66|466.76|470.42|466.52|16
1738799220000|2025-02-05 23:47:00|470.42|466.52|470.38|466.48|470.54|466.64|470.38|466.48|11
1738799230000|2025-02-05 23:47:10|470.37|466.47|470.41|466.51|470.47|466.57|470.37|466.47|6
1738799240000|2025-02-05 23:47:20|470.42|466.52|470.37|466.47|470.54|466.64|470.37|466.47|12
1738799250000|2025-02-05 23:47:30|470.47|466.57|470.57|466.67|470.57|466.67|470.42|466.52|10
1738799260000|2025-02-05 23:47:40|470.55|466.65|470.7|466.8|470.7|466.8|470.5|466.6|7
1738799270000|2025-02-05 23:47:50|470.68|466.78|470.53|466.63|470.68|466.78|470.5|466.6|12
1738799280000|2025-02-05 23:48:00|470.55|466.65|470.4|466.5|470.64|466.74|470.4|466.5|14
1738799290000|2025-02-05 23:48:10|470.42|466.52|470.51|466.61|470.56|466.66|470.42|466.52|10
1738799300000|2025-02-05 23:48:20|470.49|466.59|470.78|466.88|470.78|466.88|470.47|466.57|13
1738799310000|2025-02-05 23:48:30|470.83|466.93|470.85|466.95|470.99|467.09|470.79|466.89|13
1738799320000|2025-02-05 23:48:40|470.97|467.07|471.11|467.21|471.11|467.21|470.92|467.02|10
1738799330000|2025-02-05 23:48:50|471.19|467.29|471.25|467.35|471.25|467.35|471.19|467.29|5
1738799340000|2025-02-05 23:49:00|471.24|467.34|471.39|467.49|471.4|467.5|471|467.1|26
1738799350000|2025-02-05 23:49:10|471.38|467.48|471.12|467.22|471.47|467.57|471.09|467.19|20
1738799360000|2025-02-05 23:49:20|471.02|467.12|471.02|467.12|471.2|467.3|471.02|467.12|12
1738799370000|2025-02-05 23:49:30|470.95|467.05|470.85|466.95|470.95|467.05|470.81|466.91|14
1738799390000|2025-02-05 23:49:50|471.02|467.12|471.05|467.15|471.05|467.15|471.02|467.12|2
1738799400000|2025-02-05 23:50:00|471.03|467.13|470.97|467.07|471.03|467.13|470.83|466.93|16
1738799410000|2025-02-05 23:50:10|470.95|467.05|470.85|466.95|470.95|467.05|470.85|466.95|12
1738799420000|2025-02-05 23:50:20|470.97|467.07|470.89|466.99|470.97|467.07|470.85|466.95|9
1738799430000|2025-02-05 23:50:30|470.9|467|471.19|467.29|471.19|467.29|470.9|467|11
1738799440000|2025-02-05 23:50:40|471.21|467.31|471.31|467.41|471.31|467.41|471.18|467.28|17
1738799450000|2025-02-05 23:50:50|471.3|467.4|471.17|467.27|471.3|467.4|471.17|467.27|5
1738799460000|2025-02-05 23:51:00|471.16|467.26|470.88|466.98|471.16|467.26|470.76|466.86|14
1738799470000|2025-02-05 23:51:10|470.83|466.93|470.73|466.83|470.83|466.93|470.68|466.78|10
1738799480000|2025-02-05 23:51:20|470.75|466.85|470.55|466.65|470.84|466.94|470.55|466.65|16
1738799490000|2025-02-05 23:51:30|470.75|466.85|470.04|466.14|470.75|466.85|470.03|466.13|18
1738799500000|2025-02-05 23:51:40|470.05|466.15|470.24|466.34|470.36|466.46|470.05|466.15|16
1738799510000|2025-02-05 23:51:50|470.37|466.47|470.34|466.44|470.37|466.47|470.33|466.43|7
1738799520000|2025-02-05 23:52:00|470.35|466.45|470.34|466.44|470.5|466.6|470.23|466.33|22
1738799530000|2025-02-05 23:52:10|470.33|466.43|470.43|466.53|470.43|466.53|470.2|466.3|13
1738799540000|2025-02-05 23:52:20|470.39|466.49|470.44|466.54|470.56|466.66|470.2|466.3|24
1738799550000|2025-02-05 23:52:30|470.46|466.56|470.6|466.7|470.6|466.7|470.44|466.54|10
1738799560000|2025-02-05 23:52:40|470.56|466.66|470.56|466.66|470.56|466.66|470.45|466.55|9
1738799570000|2025-02-05 23:52:50|470.57|466.67|470.54|466.64|470.74|466.84|470.54|466.64|10
1738799580000|2025-02-05 23:53:00|470.63|466.73|470.46|466.56|470.63|466.73|470.43|466.53|19
1738799590000|2025-02-05 23:53:10|470.45|466.55|470.47|466.57|470.53|466.63|470.43|466.53|10
1738799600000|2025-02-05 23:53:20|470.56|466.66|470.84|466.94|470.85|466.95|470.56|466.66|15
1738799610000|2025-02-05 23:53:30|470.85|466.95|471.13|467.23|471.13|467.23|470.85|466.95|6
1738799620000|2025-02-05 23:53:40|471.09|467.19|471.05|467.15|471.09|467.19|471.05|467.15|3
1738799630000|2025-02-05 23:53:50|471.06|467.16|471.05|467.15|471.19|467.29|471.05|467.15|10
1738799640000|2025-02-05 23:54:00|471.04|467.14|470.85|466.95|471.04|467.14|470.85|466.95|12
1738799650000|2025-02-05 23:54:10|470.87|466.97|471.03|467.13|471.03|467.13|470.87|466.97|8
1738799660000|2025-02-05 23:54:20|471.02|467.12|470.93|467.03|471.02|467.12|470.84|466.94|8
1738799670000|2025-02-05 23:54:30|471.03|467.13|471.07|467.17|471.07|467.17|470.95|467.05|6
1738799690000|2025-02-05 23:54:50|470.96|467.06|471.15|467.25|471.34|467.44|470.96|467.06|21
1738799700000|2025-02-05 23:55:00|471.14|467.24|470.82|466.92|471.15|467.25|470.82|466.92|13
1738799710000|2025-02-05 23:55:10|470.81|466.91|470.84|466.94|470.84|466.94|470.74|466.84|6
1738799720000|2025-02-05 23:55:20|470.83|466.93|470.87|466.97|470.96|467.06|470.8|466.9|17
1738799730000|2025-02-05 23:55:30|470.88|466.98|470.85|466.95|470.94|467.04|470.85|466.95|4
1738799740000|2025-02-05 23:55:40|470.84|466.94|470.75|466.85|470.85|466.95|470.75|466.85|8
1738799750000|2025-02-05 23:55:50|470.81|466.91|470.55|466.65|470.81|466.91|470.54|466.64|10
1738799760000|2025-02-05 23:56:00|470.54|466.64|470.66|466.76|470.82|466.92|470.5|466.6|17
1738799770000|2025-02-05 23:56:10|470.64|466.74|470.76|466.86|470.88|466.98|470.64|466.74|14
1738799780000|2025-02-05 23:56:20|470.77|466.87|471|467.1|471.04|467.14|470.77|466.87|21
1738799790000|2025-02-05 23:56:30|470.97|467.07|470.99|467.09|471.1|467.2|470.93|467.03|8
1738799800000|2025-02-05 23:56:40|471.18|467.28|471.31|467.41|471.33|467.43|471.18|467.28|12
1738799810000|2025-02-05 23:56:50|471.37|467.47|471.21|467.31|471.41|467.51|471.15|467.25|10
1738799820000|2025-02-05 23:57:00|471.25|467.35|471.3|467.4|471.36|467.46|471.24|467.34|9
1738799830000|2025-02-05 23:57:10|471.29|467.39|471.07|467.17|471.33|467.43|471.05|467.15|13
1738799840000|2025-02-05 23:57:20|471.06|467.16|470.96|467.06|471.12|467.22|470.92|467.02|14
1738799850000|2025-02-05 23:57:30|470.94|467.04|470.75|466.85|470.94|467.04|470.75|466.85|9
1738799860000|2025-02-05 23:57:40|470.76|466.86|470.7|466.8|470.76|466.86|470.7|466.8|2
1738799870000|2025-02-05 23:57:50|470.71|466.81|470.76|466.86|470.82|466.92|470.71|466.81|9
1738799880000|2025-02-05 23:58:00|470.79|466.89|470.73|466.83|470.87|466.97|470.73|466.83|8
1738799900000|2025-02-05 23:58:20|470.62|466.72|470.54|466.64|470.62|466.72|470.53|466.63|5
1738799910000|2025-02-05 23:58:30|470.62|466.72|470.3|466.4|470.62|466.72|470.22|466.32|17
1738799920000|2025-02-05 23:58:40|470.31|466.41|470.35|466.45|470.48|466.58|470.31|466.41|12
1738799930000|2025-02-05 23:58:50|470.33|466.43|470.33|466.43|470.33|466.43|470.33|466.43|1
1738799940000|2025-02-05 23:59:00|470.34|466.44|470.42|466.52|470.5|466.6|470.34|466.44|6
1738799950000|2025-02-05 23:59:10|470.34|466.44|470.32|466.42|470.34|466.44|470.32|466.42|3
1738799960000|2025-02-05 23:59:20|470.31|466.41|470.24|466.34|470.31|466.41|470.23|466.33|7
1738799970000|2025-02-05 23:59:30|470.22|466.32|470.19|466.29|470.22|466.32|470.19|466.29|2
1738799980000|2025-02-05 23:59:40|470.32|466.42|470.56|466.66|470.56|466.66|470.25|466.35|7
1738799990000|2025-02-05 23:59:50|470.36|466.46|470.37|466.47|470.37|466.47|470.36|466.46|2
1738800000000|2025-02-06 00:00:00|470.42|466.52|470.25|466.35|470.44|466.54|470.23|466.33|17
1738800010000|2025-02-06 00:00:10|470.24|466.34|470.63|466.73|470.65|466.75|470.21|466.31|20
1738800020000|2025-02-06 00:00:20|470.62|466.72|470.98|467.08|470.99|467.09|470.62|466.72|20
1738800030000|2025-02-06 00:00:30|470.97|467.07|471.08|467.18|471.1|467.2|470.87|466.97|20
1738800040000|2025-02-06 00:00:40|471.09|467.19|471.73|467.83|471.77|467.87|471.09|467.19|28
1738800050000|2025-02-06 00:00:50|471.74|467.84|472.56|468.66|472.56|468.66|471.74|467.84|29
1738800060000|2025-02-06 00:01:00|472.58|468.68|473.14|469.24|473.29|469.39|472.51|468.61|29
1738800070000|2025-02-06 00:01:10|473.15|469.25|473.7|469.8|473.8|469.9|473.04|469.14|30
1738800080000|2025-02-06 00:01:20|473.65|469.75|473.44|469.54|473.79|469.89|473.33|469.43|25
1738800090000|2025-02-06 00:01:30|473.45|469.55|473.48|469.58|473.71|469.81|473.22|469.32|28
1738800100000|2025-02-06 00:01:40|473.47|469.57|473.32|469.42|473.47|469.57|473.11|469.21|28
1738800110000|2025-02-06 00:01:50|473.29|469.39|472.63|468.73|473.29|469.39|472.63|468.73|29
1738800120000|2025-02-06 00:02:00|472.5|468.6|471.87|467.97|472.72|468.82|471.87|467.97|34
1738800130000|2025-02-06 00:02:10|471.82|467.92|471.38|467.48|471.91|468.01|471.38|467.48|24
1738800140000|2025-02-06 00:02:20|471.4|467.5|471.58|467.68|471.76|467.86|471.4|467.5|28
1738800150000|2025-02-06 00:02:30|471.55|467.65|471.16|467.26|471.55|467.65|471.07|467.17|21
1738800160000|2025-02-06 00:02:40|471.05|467.15|471.28|467.38|471.52|467.62|471.05|467.15|21
1738800170000|2025-02-06 00:02:50|471.29|467.39|471.02|467.12|471.31|467.41|470.92|467.02|33
1738800180000|2025-02-06 00:03:00|471.05|467.15|471.5|467.6|471.51|467.61|471.05|467.15|17
1738800200000|2025-02-06 00:03:20|471.08|467.18|471.66|467.76|471.77|467.87|471.08|467.18|18
1738800210000|2025-02-06 00:03:30|471.68|467.78|471.49|467.59|471.92|468.02|471.46|467.56|30
1738800220000|2025-02-06 00:03:40|471.5|467.6|471.67|467.77|471.69|467.79|471.12|467.22|27
1738800230000|2025-02-06 00:03:50|471.66|467.76|471.79|467.89|471.85|467.95|471.57|467.67|19
1738800240000|2025-02-06 00:04:00|471.78|467.88|472.12|468.22|472.19|468.29|471.78|467.88|23
1738800250000|2025-02-06 00:04:10|472.14|468.24|472.55|468.65|472.56|468.66|472.14|468.24|30
1738800260000|2025-02-06 00:04:20|472.54|468.64|472.79|468.89|472.85|468.95|472.44|468.54|21
1738800270000|2025-02-06 00:04:30|472.8|468.9|473.04|469.14|473.04|469.14|472.74|468.84|26
1738800280000|2025-02-06 00:04:40|472.86|468.96|473.05|469.15|473.05|469.15|472.84|468.94|20
1738800290000|2025-02-06 00:04:50|473.07|469.17|473.85|469.95|474|470.1|473.07|469.17|33
1738800300000|2025-02-06 00:05:00|473.86|469.96|474|470.1|474.06|470.16|473.68|469.78|25
1738800310000|2025-02-06 00:05:10|473.97|470.07|473.84|469.94|474|470.1|473.68|469.78|19
1738800320000|2025-02-06 00:05:20|473.82|469.92|473.73|469.83|474|470.1|473.7|469.8|29
1738800330000|2025-02-06 00:05:30|473.74|469.84|473.65|469.75|473.75|469.85|473.48|469.58|22
1738800340000|2025-02-06 00:05:40|473.64|469.74|473.84|469.94|473.92|470.02|473.47|469.57|23
1738800350000|2025-02-06 00:05:50|473.85|469.95|473.91|470.01|473.94|470.04|473.83|469.93|17
1738800360000|2025-02-06 00:06:00|473.85|469.95|473.73|469.83|473.94|470.04|473.73|469.83|12
1738800370000|2025-02-06 00:06:10|473.77|469.87|473.35|469.45|473.78|469.88|473.16|469.26|19
1738800380000|2025-02-06 00:06:20|473.32|469.42|473.2|469.3|473.32|469.42|473.2|469.3|9
1738800400000|2025-02-06 00:06:40|474.21|470.31|473.85|469.95|474.21|470.31|473.85|469.95|9
1738800410000|2025-02-06 00:06:50|473.79|469.89|473.43|469.53|473.79|469.89|473.43|469.53|18
1738800420000|2025-02-06 00:07:00|473.41|469.51|473.57|469.67|473.64|469.74|473.21|469.31|34
1738800430000|2025-02-06 00:07:10|473.56|469.66|473.1|469.2|473.56|469.66|472.99|469.09|24
1738800440000|2025-02-06 00:07:20|473.07|469.17|473.09|469.19|473.25|469.35|472.97|469.07|24
1738800450000|2025-02-06 00:07:30|473.05|469.15|473.31|469.41|473.31|469.41|472.92|469.02|22
1738800460000|2025-02-06 00:07:40|473.44|469.54|472.97|469.07|473.59|469.69|472.97|469.07|27
1738800470000|2025-02-06 00:07:50|472.98|469.08|473.08|469.18|473.21|469.31|472.97|469.07|19
1738800480000|2025-02-06 00:08:00|473.1|469.2|473.01|469.11|473.28|469.38|472.98|469.08|31
1738800490000|2025-02-06 00:08:10|472.98|469.08|472.82|468.92|472.98|469.08|472.69|468.79|20
1738800500000|2025-02-06 00:08:20|472.83|468.93|472.9|469|472.99|469.09|472.69|468.79|22
1738800510000|2025-02-06 00:08:30|472.89|468.99|472.69|468.79|473.01|469.11|472.58|468.68|24
1738800520000|2025-02-06 00:08:40|472.7|468.8|472.56|468.66|472.87|468.97|472.44|468.54|25
1738800530000|2025-02-06 00:08:50|472.6|468.7|472.57|468.67|472.6|468.7|472.36|468.46|16
1738800540000|2025-02-06 00:09:00|472.54|468.64|472.39|468.49|472.54|468.64|472.38|468.48|25
1738800550000|2025-02-06 00:09:10|472.32|468.42|472.31|468.41|472.34|468.44|472.12|468.22|18
1738800560000|2025-02-06 00:09:20|472.32|468.42|472.61|468.71|472.69|468.79|472.32|468.42|21
1738800570000|2025-02-06 00:09:30|472.6|468.7|472.28|468.38|472.6|468.7|472.28|468.38|17
1738800590000|2025-02-06 00:09:50|471.89|467.99|472.21|468.31|472.21|468.31|471.87|467.97|15
1738800600000|2025-02-06 00:10:00|472.22|468.32|472.28|468.38|472.62|468.72|472.22|468.32|25
1738800610000|2025-02-06 00:10:10|472.27|468.37|472.24|468.34|472.32|468.42|472.19|468.29|11
1738800620000|2025-02-06 00:10:20|472.16|468.26|472.42|468.52|472.49|468.59|472.16|468.26|18
1738800630000|2025-02-06 00:10:30|472.48|468.58|472.15|468.25|472.48|468.58|472.15|468.25|16
1738800640000|2025-02-06 00:10:40|472.13|468.23|472.16|468.26|472.29|468.39|472.11|468.21|12
1738800650000|2025-02-06 00:10:50|472.25|468.35|472.86|468.96|472.86|468.96|472.21|468.31|20
1738800660000|2025-02-06 00:11:00|472.84|468.94|473.17|469.27|473.17|469.27|472.54|468.64|33
1738800670000|2025-02-06 00:11:10|473.18|469.28|472.95|469.05|473.18|469.28|472.95|469.05|22
1738800680000|2025-02-06 00:11:20|472.96|469.06|473.09|469.19|473.29|469.39|472.96|469.06|25
1738800690000|2025-02-06 00:11:30|473.1|469.2|472.89|468.99|473.1|469.2|472.87|468.97|26
1738800700000|2025-02-06 00:11:40|472.87|468.97|472.63|468.73|472.87|468.97|472.52|468.62|13
1738800710000|2025-02-06 00:11:50|472.58|468.68|472.33|468.43|472.58|468.68|472.33|468.43|21
1738800720000|2025-02-06 00:12:00|472.32|468.42|472.47|468.57|472.51|468.61|472.24|468.34|10
1738800730000|2025-02-06 00:12:10|472.48|468.58|472.89|468.99|472.93|469.03|472.48|468.58|17
1738800740000|2025-02-06 00:12:20|472.88|468.98|473.07|469.17|473.12|469.22|472.79|468.89|19
1738800750000|2025-02-06 00:12:30|473.06|469.16|472.94|469.04|473.07|469.17|472.89|468.99|10
1738800760000|2025-02-06 00:12:40|472.96|469.06|473.01|469.11|473.02|469.12|472.96|469.06|6
1738800770000|2025-02-06 00:12:50|473.06|469.16|473.2|469.3|473.44|469.54|473.06|469.16|25
1738800790000|2025-02-06 00:13:10|473.31|469.41|473.13|469.23|473.37|469.47|473.13|469.23|13
1738800800000|2025-02-06 00:13:20|473.33|469.43|473.3|469.4|473.33|469.43|473.21|469.31|19
1738800810000|2025-02-06 00:13:30|473.25|469.35|473.41|469.51|473.41|469.51|473.2|469.3|16
1738800820000|2025-02-06 00:13:40|473.3|469.4|473.6|469.7|473.68|469.78|473.3|469.4|20
1738800830000|2025-02-06 00:13:50|473.57|469.67|473.87|469.97|473.87|469.97|473.57|469.67|8
1738800840000|2025-02-06 00:14:00|473.86|469.96|473.79|469.89|473.87|469.97|473.7|469.8|14
1738800850000|2025-02-06 00:14:10|473.8|469.9|473.81|469.91|473.89|469.99|473.8|469.9|16
1738800860000|2025-02-06 00:14:20|473.88|469.98|474|470.1|474.01|470.11|473.88|469.98|14
1738800870000|2025-02-06 00:14:30|474.01|470.11|474.21|470.31|474.21|470.31|473.99|470.09|9
1738800880000|2025-02-06 00:14:40|474.2|470.3|474.2|470.3|474.27|470.37|474.18|470.28|17
1738800890000|2025-02-06 00:14:50|474.19|470.29|473.51|469.61|474.2|470.3|473.51|469.61|24
1738800900000|2025-02-06 00:15:00|473.52|469.62|473.72|469.82|473.72|469.82|473.52|469.62|12
1738800910000|2025-02-06 00:15:10|473.83|469.93|473.6|469.7|473.83|469.93|473.6|469.7|11
1738800920000|2025-02-06 00:15:20|473.61|469.71|473.58|469.68|473.67|469.77|473.52|469.62|17
1738800930000|2025-02-06 00:15:30|473.56|469.66|472.77|468.87|473.56|469.66|472.77|468.87|24
1738800940000|2025-02-06 00:15:40|472.76|468.86|472.83|468.93|472.92|469.02|472.75|468.85|23
1738800950000|2025-02-06 00:15:50|472.79|468.89|472.71|468.81|472.79|468.89|472.51|468.61|18
1738800960000|2025-02-06 00:16:00|472.68|468.78|472.67|468.77|472.77|468.87|472.56|468.66|20
1738800970000|2025-02-06 00:16:10|472.66|468.76|472.7|468.8|472.85|468.95|472.6|468.7|16
1738800980000|2025-02-06 00:16:20|472.71|468.81|472.87|468.97|472.96|469.06|472.68|468.78|22
1738800990000|2025-02-06 00:16:30|472.88|468.98|473.18|469.28|473.2|469.3|472.86|468.96|22
1738801000000|2025-02-06 00:16:40|473.14|469.24|473.18|469.28|473.2|469.3|472.98|469.08|16
1738801010000|2025-02-06 00:16:50|473.17|469.27|473.57|469.67|473.57|469.67|472.94|469.04|30
1738801020000|2025-02-06 00:17:00|473.58|469.68|473.75|469.85|473.97|470.07|473.58|469.68|28
1738801030000|2025-02-06 00:17:10|473.87|469.97|473.97|470.07|473.98|470.08|473.59|469.69|24
1738801040000|2025-02-06 00:17:20|473.94|470.04|474.02|470.12|474.03|470.13|473.69|469.79|18
1738801050000|2025-02-06 00:17:30|474.01|470.11|473.49|469.59|474.01|470.11|473.49|469.59|12
1738801060000|2025-02-06 00:17:40|473.59|469.69|473.47|469.57|473.59|469.69|473.4|469.5|19
1738801070000|2025-02-06 00:17:50|473.46|469.56|473.39|469.49|473.69|469.79|473.39|469.49|23
1738801080000|2025-02-06 00:18:00|473.38|469.48|473.34|469.44|473.55|469.65|473.28|469.38|17
1738801090000|2025-02-06 00:18:10|473.35|469.45|473.24|469.34|473.35|469.45|472.95|469.05|17
1738801100000|2025-02-06 00:18:20|473.31|469.41|473.4|469.5|473.42|469.52|473.27|469.37|15
1738801110000|2025-02-06 00:18:30|473.47|469.57|473.77|469.87|473.96|470.06|473.47|469.57|16
1738801120000|2025-02-06 00:18:40|473.84|469.94|473.82|469.92|473.89|469.99|473.75|469.85|22
1738801130000|2025-02-06 00:18:50|473.83|469.93|473.93|470.03|474.09|470.19|473.83|469.93|19
1738801140000|2025-02-06 00:19:00|473.94|470.04|473.43|469.53|474.07|470.17|473.43|469.53|14
1738801150000|2025-02-06 00:19:10|473.44|469.54|473.62|469.72|473.69|469.79|473.44|469.54|14
1738801160000|2025-02-06 00:19:20|473.61|469.71|473.56|469.66|473.71|469.81|473.53|469.63|19
1738801170000|2025-02-06 00:19:30|473.54|469.64|473.26|469.36|473.54|469.64|472.97|469.07|27
1738801180000|2025-02-06 00:19:40|473.27|469.37|473.17|469.27|473.27|469.37|473.17|469.27|12
1738801190000|2025-02-06 00:19:50|473.14|469.24|473.32|469.42|473.32|469.42|472.87|468.97|22
1738801200000|2025-02-06 00:20:00|473.34|469.44|473.35|469.45|473.51|469.61|473.33|469.43|22
1738801210000|2025-02-06 00:20:10|473.36|469.46|473.41|469.51|473.49|469.59|473.28|469.38|19
1738801220000|2025-02-06 00:20:20|473.38|469.48|473.7|469.8|473.7|469.8|473.29|469.39|18
1738801230000|2025-02-06 00:20:30|473.88|469.98|474.15|470.25|474.15|470.25|473.82|469.92|22
1738801240000|2025-02-06 00:20:40|474.16|470.26|474.25|470.35|474.25|470.35|474.1|470.2|20
1738801250000|2025-02-06 00:20:50|474.23|470.33|474.61|470.71|474.62|470.72|474.17|470.27|26
1738801260000|2025-02-06 00:21:00|474.6|470.7|474.73|470.83|474.78|470.88|474.55|470.65|16
1738801270000|2025-02-06 00:21:10|474.89|470.99|474.96|471.06|474.99|471.09|474.8|470.9|14
1738801280000|2025-02-06 00:21:20|474.97|471.07|474.47|470.57|475.01|471.11|474.47|470.57|27
1738801290000|2025-02-06 00:21:30|474.43|470.53|474.28|470.38|474.43|470.53|474.26|470.36|21
1738801300000|2025-02-06 00:21:40|474.2|470.3|474.16|470.26|474.27|470.37|474.1|470.2|20
1738801310000|2025-02-06 00:21:50|474.15|470.25|474.22|470.32|474.24|470.34|473.76|469.86|29
1738801320000|2025-02-06 00:22:00|474.24|470.34|474.53|470.63|474.56|470.66|474.16|470.26|21
1738801330000|2025-02-06 00:22:10|474.52|470.62|474.65|470.75|474.83|470.93|474.51|470.61|20
1738801340000|2025-02-06 00:22:20|474.61|470.71|475.26|471.36|475.28|471.38|474.61|470.71|24
1738801350000|2025-02-06 00:22:30|475.27|471.37|475.16|471.26|475.35|471.45|475.16|471.26|14
1738801360000|2025-02-06 00:22:40|475.27|471.37|475.22|471.32|475.28|471.38|475.14|471.24|12
1738801370000|2025-02-06 00:22:50|475.23|471.33|475.02|471.12|475.24|471.34|474.96|471.06|14
1738801380000|2025-02-06 00:23:00|475.01|471.11|474.82|470.92|475.01|471.11|474.8|470.9|9
1738801390000|2025-02-06 00:23:10|474.76|470.86|474.58|470.68|474.86|470.96|474.4|470.5|19
1738801400000|2025-02-06 00:23:20|474.56|470.66|474.63|470.73|474.67|470.77|474.51|470.61|11
1738801410000|2025-02-06 00:23:30|474.64|470.74|474.63|470.73|474.84|470.94|474.63|470.73|15
1738801420000|2025-02-06 00:23:40|474.79|470.89|474.2|470.3|474.79|470.89|473.97|470.07|23
1738801430000|2025-02-06 00:23:50|474.18|470.28|474.35|470.45|474.35|470.45|474.14|470.24|13
1738801440000|2025-02-06 00:24:00|474.34|470.44|474.46|470.56|474.51|470.61|474.16|470.26|26
1738801450000|2025-02-06 00:24:10|474.48|470.58|474.76|470.86|474.87|470.97|474.48|470.58|23
1738801460000|2025-02-06 00:24:20|474.77|470.87|474.66|470.76|474.9|471|474.66|470.76|11
1738801480000|2025-02-06 00:24:40|474.64|470.74|474.38|470.48|474.64|470.74|474.27|470.37|16
1738801490000|2025-02-06 00:24:50|474.36|470.46|474.13|470.23|474.36|470.46|474.07|470.17|13
1738801500000|2025-02-06 00:25:00|474.07|470.17|473.93|470.03|474.13|470.23|473.93|470.03|16
1738801510000|2025-02-06 00:25:10|473.92|470.02|473.63|469.73|473.92|470.02|473.6|469.7|17
1738801520000|2025-02-06 00:25:20|473.82|469.92|473.75|469.85|473.84|469.94|473.7|469.8|11
1738801530000|2025-02-06 00:25:30|473.76|469.86|473.77|469.87|473.77|469.87|473.61|469.71|16
1738801540000|2025-02-06 00:25:40|473.78|469.88|473.69|469.79|473.78|469.88|473.69|469.79|7
1738801550000|2025-02-06 00:25:50|473.72|469.82|473.82|469.92|473.82|469.92|473.67|469.77|10
1738801560000|2025-02-06 00:26:00|473.81|469.91|474.07|470.17|474.07|470.17|473.65|469.75|18
1738801570000|2025-02-06 00:26:10|474.08|470.18|473.85|469.95|474.08|470.18|473.66|469.76|21
1738801580000|2025-02-06 00:26:20|473.84|469.94|473.81|469.91|473.86|469.96|473.75|469.85|13
1738801590000|2025-02-06 00:26:30|473.8|469.9|473.89|469.99|474.02|470.12|473.8|469.9|9
1738801600000|2025-02-06 00:26:40|473.93|470.03|473.87|469.97|473.93|470.03|473.86|469.96|4
1738801610000|2025-02-06 00:26:50|473.86|469.96|473.6|469.7|473.86|469.96|473.6|469.7|11
1738801620000|2025-02-06 00:27:00|473.57|469.67|473.67|469.77|473.7|469.8|473.55|469.65|13
1738801630000|2025-02-06 00:27:10|473.63|469.73|473.16|469.26|473.63|469.73|473.16|469.26|15
1738801640000|2025-02-06 00:27:20|473.15|469.25|473.21|469.31|473.21|469.31|473.13|469.23|5
1738801650000|2025-02-06 00:27:30|473.22|469.32|473.56|469.66|473.78|469.88|473.22|469.32|18
1738801660000|2025-02-06 00:27:40|473.59|469.69|473.63|469.73|473.76|469.86|473.59|469.69|18
1738801670000|2025-02-06 00:27:50|473.79|469.89|473.58|469.68|473.79|469.89|473.58|469.68|7
1738801680000|2025-02-06 00:28:00|473.57|469.67|473.43|469.53|473.57|469.67|473.43|469.53|9
1738801690000|2025-02-06 00:28:10|473.42|469.52|473.18|469.28|473.42|469.52|473.18|469.28|11
1738801700000|2025-02-06 00:28:20|473.21|469.31|473.18|469.28|473.21|469.31|473.18|469.28|4
1738801710000|2025-02-06 00:28:30|473.2|469.3|472.59|468.69|473.2|469.3|472.58|468.68|15
1738801720000|2025-02-06 00:28:40|472.61|468.71|472.85|468.95|473.04|469.14|472.61|468.71|23
1738801730000|2025-02-06 00:28:50|472.84|468.94|472.8|468.9|472.84|468.94|472.8|468.9|4
1738801740000|2025-02-06 00:29:00|472.81|468.91|473|469.1|473|469.1|472.79|468.89|11
1738801750000|2025-02-06 00:29:10|473.01|469.11|473.15|469.25|473.15|469.25|473.01|469.11|7
1738801760000|2025-02-06 00:29:20|473.32|469.42|473.38|469.48|473.38|469.48|473.32|469.42|6
1738801770000|2025-02-06 00:29:30|473.37|469.47|473.18|469.28|473.37|469.47|473.18|469.28|11
1738801780000|2025-02-06 00:29:40|473.17|469.27|473.18|469.28|473.18|469.28|473.16|469.26|3
1738801790000|2025-02-06 00:29:50|473.17|469.27|473.14|469.24|473.17|469.27|473.14|469.24|3
1738801800000|2025-02-06 00:30:00|473.15|469.25|472.88|468.98|473.16|469.26|472.88|468.98|12
1738801810000|2025-02-06 00:30:10|472.89|468.99|473.2|469.3|473.2|469.3|472.85|468.95|16
1738801830000|2025-02-06 00:30:30|472.86|468.96|472.73|468.83|472.86|468.96|472.73|468.83|7
1738801840000|2025-02-06 00:30:40|472.72|468.82|472.36|468.46|472.72|468.82|472.36|468.46|10
1738801850000|2025-02-06 00:30:50|472.37|468.47|472.43|468.53|472.62|468.72|472.37|468.47|20
1738801860000|2025-02-06 00:31:00|472.44|468.54|472.33|468.43|472.46|468.56|472.3|468.4|10
1738801870000|2025-02-06 00:31:10|472.35|468.45|472.69|468.79|472.69|468.79|472.35|468.45|10
1738801880000|2025-02-06 00:31:20|472.71|468.81|472.64|468.74|472.93|469.03|472.64|468.74|14
1738801890000|2025-02-06 00:31:30|472.62|468.72|472.48|468.58|472.62|468.72|472.45|468.55|14
1738801900000|2025-02-06 00:31:40|472.47|468.57|472.26|468.36|472.47|468.57|472.26|468.36|10
1738801910000|2025-02-06 00:31:50|472.24|468.34|472.18|468.28|472.24|468.34|472.18|468.28|6
1738801920000|2025-02-06 00:32:00|472.17|468.27|471.69|467.79|472.34|468.44|471.69|467.79|12
1738801930000|2025-02-06 00:32:10|471.72|467.82|471.78|467.88|471.86|467.96|471.68|467.78|19
1738801940000|2025-02-06 00:32:20|471.85|467.95|472.26|468.36|472.27|468.37|471.85|467.95|24
1738801950000|2025-02-06 00:32:30|472.28|468.38|472.51|468.61|472.51|468.61|472.2|468.3|8
1738801960000|2025-02-06 00:32:40|472.5|468.6|472.17|468.27|472.5|468.6|472.07|468.17|21
1738801970000|2025-02-06 00:32:50|472.19|468.29|472.34|468.44|472.48|468.58|472.03|468.13|25
1738801980000|2025-02-06 00:33:00|472.35|468.45|472.46|468.56|472.59|468.69|472.35|468.45|20
1738801990000|2025-02-06 00:33:10|472.48|468.58|472.94|469.04|472.99|469.09|472.41|468.51|26
1738802000000|2025-02-06 00:33:20|473.01|469.11|473.38|469.48|473.38|469.48|472.85|468.95|22
1738802010000|2025-02-06 00:33:30|473.24|469.34|473.39|469.49|473.39|469.49|473.24|469.34|2
1738802020000|2025-02-06 00:33:40|473.37|469.47|473.05|469.15|473.37|469.47|473.05|469.15|11
1738802040000|2025-02-06 00:34:00|473.06|469.16|473.11|469.21|473.21|469.31|472.88|468.98|21
1738802050000|2025-02-06 00:34:10|473.07|469.17|472.94|469.04|473.14|469.24|472.94|469.04|15
1738802060000|2025-02-06 00:34:20|472.92|469.02|473.05|469.15|473.05|469.15|472.92|469.02|9
1738802070000|2025-02-06 00:34:30|473.06|469.16|472.85|468.95|473.06|469.16|472.85|468.95|9
1738802080000|2025-02-06 00:34:40|472.84|468.94|472.56|468.66|472.84|468.94|472.56|468.66|10
1738802090000|2025-02-06 00:34:50|472.53|468.63|472.54|468.64|472.54|468.64|472.44|468.54|13
1738802100000|2025-02-06 00:35:00|472.49|468.59|472.51|468.61|472.51|468.61|472.49|468.59|6
1738802110000|2025-02-06 00:35:10|472.5|468.6|472.44|468.54|472.5|468.6|472.41|468.51|10
1738802120000|2025-02-06 00:35:20|472.45|468.55|472.72|468.82|472.72|468.82|472.45|468.55|8
1738802130000|2025-02-06 00:35:30|472.73|468.83|473.1|469.2|473.1|469.2|472.73|468.83|16
1738802140000|2025-02-06 00:35:40|473.03|469.13|473.35|469.45|473.35|469.45|473.03|469.13|11
1738802150000|2025-02-06 00:35:50|473.33|469.43|472.97|469.07|473.33|469.43|472.95|469.05|14
1738802160000|2025-02-06 00:36:00|472.95|469.05|472.95|469.05|472.95|469.05|472.95|469.05|1
1738802180000|2025-02-06 00:36:20|473.31|469.41|473.58|469.68|473.7|469.8|473.3|469.4|17
1738802190000|2025-02-06 00:36:30|473.57|469.67|473.56|469.66|473.65|469.75|473.49|469.59|24
1738802200000|2025-02-06 00:36:40|473.64|469.74|473.82|469.92|473.82|469.92|473.64|469.74|6
1738802210000|2025-02-06 00:36:50|473.84|469.94|473.82|469.92|473.9|470|473.82|469.92|11
1738802220000|2025-02-06 00:37:00|473.75|469.85|473.76|469.86|473.85|469.95|473.74|469.84|12
1738802230000|2025-02-06 00:37:10|473.77|469.87|474|470.1|474.15|470.25|473.76|469.86|15
1738802240000|2025-02-06 00:37:20|474.01|470.11|473.66|469.76|474.05|470.15|473.66|469.76|16
1738802250000|2025-02-06 00:37:30|473.65|469.75|473.77|469.87|473.82|469.92|473.6|469.7|17
1738802260000|2025-02-06 00:37:40|473.78|469.88|473.36|469.46|473.78|469.88|473.32|469.42|23
1738802270000|2025-02-06 00:37:50|473.38|469.48|473.67|469.77|473.67|469.77|473.3|469.4|11
1738802280000|2025-02-06 00:38:00|473.65|469.75|473.7|469.8|473.72|469.82|473.39|469.49|26
1738802290000|2025-02-06 00:38:10|473.69|469.79|473.76|469.86|473.85|469.95|473.63|469.73|21
1738802300000|2025-02-06 00:38:20|473.77|469.87|473.89|469.99|474.06|470.16|473.64|469.74|24
1738802310000|2025-02-06 00:38:30|473.91|470.01|473.74|469.84|473.92|470.02|473.54|469.64|14
1738802320000|2025-02-06 00:38:40|473.76|469.86|473.83|469.93|473.97|470.07|473.76|469.86|19
1738802330000|2025-02-06 00:38:50|473.81|469.91|473.58|469.68|473.82|469.92|473.57|469.67|10
1738802340000|2025-02-06 00:39:00|473.59|469.69|473.56|469.66|473.7|469.8|473.33|469.43|21
1738802350000|2025-02-06 00:39:10|473.32|469.42|473.56|469.66|473.73|469.83|473.32|469.42|29
1738802360000|2025-02-06 00:39:20|473.42|469.52|473.36|469.46|473.58|469.68|473.29|469.39|14
1738802370000|2025-02-06 00:39:30|473.38|469.48|473.52|469.62|473.53|469.63|473.38|469.48|11
1738802380000|2025-02-06 00:39:40|473.24|469.34|473.36|469.46|473.58|469.68|473.24|469.34|23
1738802390000|2025-02-06 00:39:50|473.35|469.45|473.11|469.21|473.43|469.53|473.11|469.21|12
1738802400000|2025-02-06 00:40:00|473.07|469.17|473.17|469.27|473.17|469.27|473.06|469.16|8
1738802410000|2025-02-06 00:40:10|473.21|469.31|472.88|468.98|473.23|469.33|472.67|468.77|16
1738802420000|2025-02-06 00:40:20|472.86|468.96|472.82|468.92|472.98|469.08|472.72|468.82|17
1738802430000|2025-02-06 00:40:30|472.81|468.91|472.7|468.8|472.81|468.91|472.69|468.79|9
1738802440000|2025-02-06 00:40:40|472.64|468.74|473.01|469.11|473.01|469.11|472.64|468.74|11
1738802450000|2025-02-06 00:40:50|473.02|469.12|472.97|469.07|473.06|469.16|472.91|469.01|14
1738802460000|2025-02-06 00:41:00|472.89|468.99|473.05|469.15|473.05|469.15|472.86|468.96|6
1738802470000|2025-02-06 00:41:10|473.06|469.16|472.97|469.07|473.09|469.19|472.8|468.9|12
1738802480000|2025-02-06 00:41:20|472.96|469.06|472.76|468.86|472.97|469.07|472.75|468.85|14
1738802490000|2025-02-06 00:41:30|472.78|468.88|472.37|468.47|472.78|468.88|472.37|468.47|14
1738802500000|2025-02-06 00:41:40|472.36|468.46|472.36|468.46|472.41|468.51|472.31|468.41|15
1738802510000|2025-02-06 00:41:50|472.43|468.53|472.45|468.55|472.71|468.81|472.42|468.52|16
1738802520000|2025-02-06 00:42:00|472.46|468.56|472.36|468.46|472.5|468.6|472.35|468.45|12
1738802530000|2025-02-06 00:42:10|472.37|468.47|472.23|468.33|472.4|468.5|472.23|468.33|9
1738802540000|2025-02-06 00:42:20|472.24|468.34|472.42|468.52|472.52|468.62|472.24|468.34|24
1738802550000|2025-02-06 00:42:30|472.39|468.49|472.45|468.55|472.45|468.55|472.39|468.49|5
1738802560000|2025-02-06 00:42:40|472.44|468.54|472.26|468.36|472.44|468.54|472.26|468.36|5
1738802580000|2025-02-06 00:43:00|472.31|468.41|472.52|468.62|472.52|468.62|472.14|468.24|13
1738802590000|2025-02-06 00:43:10|472.51|468.61|472.17|468.27|472.54|468.64|472.12|468.22|24
1738802600000|2025-02-06 00:43:20|472.18|468.28|472.17|468.27|472.32|468.42|472.09|468.19|18
1738802610000|2025-02-06 00:43:30|472.19|468.29|472.34|468.44|472.36|468.46|472.19|468.29|11
1738802620000|2025-02-06 00:43:40|472.35|468.45|472.23|468.33|472.35|468.45|472.12|468.22|17
1738802630000|2025-02-06 00:43:50|472.22|468.32|472.45|468.55|472.45|468.55|472.22|468.32|4
1738802640000|2025-02-06 00:44:00|472.46|468.56|472.32|468.42|472.72|468.82|472.32|468.42|18
1738802650000|2025-02-06 00:44:10|472.22|468.32|472.32|468.42|472.32|468.42|472.21|468.31|12
1738802660000|2025-02-06 00:44:20|472.28|468.38|472.55|468.65|472.55|468.65|472.27|468.37|11
1738802670000|2025-02-06 00:44:30|472.56|468.66|472.62|468.72|472.62|468.72|472.34|468.44|16
1738802680000|2025-02-06 00:44:40|472.67|468.77|472.7|468.8|472.8|468.9|472.58|468.68|12
1738802690000|2025-02-06 00:44:50|472.71|468.81|472.8|468.9|472.8|468.9|472.71|468.81|7
1738802700000|2025-02-06 00:45:00|472.95|469.05|472.71|468.81|472.97|469.07|472.69|468.79|25
1738802710000|2025-02-06 00:45:10|472.72|468.82|472.24|468.34|472.76|468.86|472.24|468.34|19
1738802720000|2025-02-06 00:45:20|472.25|468.35|472.17|468.27|472.27|468.37|472.17|468.27|12
1738802730000|2025-02-06 00:45:30|472.13|468.23|471.76|467.86|472.13|468.23|471.76|467.86|18
1738802740000|2025-02-06 00:45:40|471.75|467.85|471.62|467.72|472.04|468.14|471.62|467.72|21
1738802750000|2025-02-06 00:45:50|471.61|467.71|471.4|467.5|471.61|467.71|471.4|467.5|9
1738802770000|2025-02-06 00:46:10|470.93|467.03|470.58|466.68|470.93|467.03|470.52|466.62|16
1738802780000|2025-02-06 00:46:20|470.54|466.64|470.67|466.77|470.71|466.81|470.37|466.47|19
1738802790000|2025-02-06 00:46:30|470.68|466.78|470.8|466.9|470.87|466.97|470.68|466.78|9
1738802800000|2025-02-06 00:46:40|471.02|467.12|470.63|466.73|471.09|467.19|470.63|466.73|19
1738802810000|2025-02-06 00:46:50|470.69|466.79|470.75|466.85|470.75|466.85|470.69|466.79|4
1738802820000|2025-02-06 00:47:00|470.79|466.89|471.07|467.17|471.07|467.17|470.79|466.89|28
1738802830000|2025-02-06 00:47:10|471.09|467.19|470.94|467.04|471.1|467.2|470.94|467.04|11
1738802840000|2025-02-06 00:47:20|470.88|466.98|470.81|466.91|470.88|466.98|470.62|466.72|15
1738802850000|2025-02-06 00:47:30|470.84|466.94|471.05|467.15|471.16|467.26|470.84|466.94|14
1738802860000|2025-02-06 00:47:40|471.04|467.14|470.99|467.09|471.04|467.14|470.99|467.09|3
1738802870000|2025-02-06 00:47:50|471|467.1|470.99|467.09|471.03|467.13|470.99|467.09|4
1738802880000|2025-02-06 00:48:00|471.18|467.28|471.32|467.42|471.32|467.42|471.17|467.27|15
1738802890000|2025-02-06 00:48:10|471.27|467.37|471|467.1|471.28|467.38|470.88|466.98|17
1738802900000|2025-02-06 00:48:20|470.86|466.96|470.77|466.87|470.88|466.98|470.65|466.75|13
1738802910000|2025-02-06 00:48:30|470.73|466.83|470.5|466.6|470.8|466.9|470.42|466.52|14
1738802920000|2025-02-06 00:48:40|470.41|466.51|470.58|466.68|470.72|466.82|470.36|466.46|13
1738802930000|2025-02-06 00:48:50|470.6|466.7|470.59|466.69|470.61|466.71|470.58|466.68|6
1738802940000|2025-02-06 00:49:00|470.58|466.68|470.68|466.78|470.7|466.8|470.53|466.63|14
1738802950000|2025-02-06 00:49:10|470.69|466.79|470.53|466.63|470.7|466.8|470.53|466.63|9
1738802970000|2025-02-06 00:49:30|470.75|466.85|470.69|466.79|470.75|466.85|470.69|466.79|3
1738802980000|2025-02-06 00:49:40|470.68|466.78|470.75|466.85|470.75|466.85|470.62|466.72|5
1738802990000|2025-02-06 00:49:50|470.76|466.86|470.77|466.87|470.81|466.91|470.74|466.84|8
1738803000000|2025-02-06 00:50:00|470.81|466.91|470.81|466.91|470.83|466.93|470.81|466.91|3
1738803010000|2025-02-06 00:50:10|471|467.1|471.12|467.22|471.12|467.22|470.9|467|18
1738803020000|2025-02-06 00:50:20|471.13|467.23|471.1|467.2|471.15|467.25|471.01|467.11|18
1738803030000|2025-02-06 00:50:30|471.01|467.11|470.71|466.81|471.01|467.11|470.71|466.81|16
1738803040000|2025-02-06 00:50:40|470.86|466.96|470.59|466.69|470.87|466.97|470.59|466.69|15
1738803050000|2025-02-06 00:50:50|470.66|466.76|471.1|467.2|471.13|467.23|470.66|466.76|16
1738803060000|2025-02-06 00:51:00|471.04|467.14|470.86|466.96|471.04|467.14|470.86|466.96|11
1738803070000|2025-02-06 00:51:10|470.87|466.97|471.22|467.32|471.22|467.32|470.87|466.97|10
1738803080000|2025-02-06 00:51:20|471.32|467.42|471.5|467.6|471.7|467.8|471.32|467.42|14
1738803090000|2025-02-06 00:51:30|471.48|467.58|471.2|467.3|471.48|467.58|471.2|467.3|10
1738803100000|2025-02-06 00:51:40|471.19|467.29|471.03|467.13|471.24|467.34|471.02|467.12|20
1738803110000|2025-02-06 00:51:50|471.02|467.12|470.56|466.66|471.02|467.12|470.56|466.66|17
1738803120000|2025-02-06 00:52:00|470.57|466.67|470.81|466.91|470.81|466.91|470.57|466.67|10
1738803130000|2025-02-06 00:52:10|470.8|466.9|470.58|466.68|470.83|466.93|470.48|466.58|10
1738803140000|2025-02-06 00:52:20|470.59|466.69|471.19|467.29|471.19|467.29|470.59|466.69|17
1738803150000|2025-02-06 00:52:30|471.2|467.3|471.23|467.33|471.23|467.33|471.2|467.3|2
1738803160000|2025-02-06 00:52:40|471.53|467.63|471.76|467.86|471.76|467.86|471.44|467.54|10
1738803170000|2025-02-06 00:52:50|471.61|467.71|471.57|467.67|471.67|467.77|471.56|467.66|13
1738803180000|2025-02-06 00:53:00|471.58|467.68|471.58|467.68|471.58|467.68|471.25|467.35|17
1738803190000|2025-02-06 00:53:10|471.55|467.65|471.24|467.34|471.55|467.65|471.21|467.31|15
1738803200000|2025-02-06 00:53:20|471.23|467.33|471.19|467.29|471.24|467.34|471.19|467.29|5
1738803210000|2025-02-06 00:53:30|471.18|467.28|470.94|467.04|471.2|467.3|470.94|467.04|10
1738803220000|2025-02-06 00:53:40|470.95|467.05|470.92|467.02|470.96|467.06|470.92|467.02|7
1738803230000|2025-02-06 00:53:50|470.9|467|470.83|466.93|470.9|467|470.83|466.93|5
1738803240000|2025-02-06 00:54:00|470.8|466.9|470.64|466.74|470.8|466.9|470.4|466.5|18
1738803250000|2025-02-06 00:54:10|470.62|466.72|470.53|466.63|470.62|466.72|470.51|466.61|16
1738803260000|2025-02-06 00:54:20|470.52|466.62|470.88|466.98|470.88|466.98|470.52|466.62|16
1738803270000|2025-02-06 00:54:30|470.84|466.94|470.58|466.68|470.84|466.94|470.55|466.65|15
1738803280000|2025-02-06 00:54:40|470.57|466.67|470.7|466.8|470.78|466.88|470.54|466.64|14
1738803290000|2025-02-06 00:54:50|470.74|466.84|470.72|466.82|470.74|466.84|470.65|466.75|6
1738803300000|2025-02-06 00:55:00|470.73|466.83|470.68|466.78|470.97|467.07|470.68|466.78|12
1738803310000|2025-02-06 00:55:10|470.62|466.72|470.94|467.04|470.94|467.04|470.61|466.71|14
1738803320000|2025-02-06 00:55:20|470.95|467.05|471.13|467.23|471.29|467.39|470.89|466.99|18
1738803330000|2025-02-06 00:55:30|471.15|467.25|470.8|466.9|471.15|467.25|470.76|466.86|19
1738803340000|2025-02-06 00:55:40|470.84|466.94|470.61|466.71|470.92|467.02|470.58|466.68|20
1738803360000|2025-02-06 00:56:00|470.56|466.66|470.77|466.87|470.77|466.87|470.56|466.66|7
1738803370000|2025-02-06 00:56:10|470.76|466.86|470.86|466.96|470.97|467.07|470.72|466.82|14
1738803380000|2025-02-06 00:56:20|470.85|466.95|470.87|466.97|470.9|467|470.79|466.89|8
1738803390000|2025-02-06 00:56:30|470.71|466.81|470.59|466.69|470.74|466.84|470.59|466.69|10
1738803400000|2025-02-06 00:56:40|470.58|466.68|470.64|466.74|470.65|466.75|470.49|466.59|9
1738803410000|2025-02-06 00:56:50|470.58|466.68|470.55|466.65|470.58|466.68|470.55|466.65|3
1738803420000|2025-02-06 00:57:00|470.56|466.66|470.82|466.92|470.87|466.97|470.55|466.65|13
1738803430000|2025-02-06 00:57:10|470.83|466.93|470.81|466.91|470.91|467.01|470.73|466.83|8
1738803440000|2025-02-06 00:57:20|470.8|466.9|470.88|466.98|470.88|466.98|470.67|466.77|17
1738803450000|2025-02-06 00:57:30|470.87|466.97|471.21|467.31|471.21|467.31|470.87|466.97|13
1738803460000|2025-02-06 00:57:40|471.17|467.27|471.1|467.2|471.17|467.27|471.1|467.2|5
1738803480000|2025-02-06 00:58:00|471.17|467.27|471.07|467.17|471.17|467.27|471.07|467.17|3
1738803490000|2025-02-06 00:58:10|471.06|467.16|471.01|467.11|471.18|467.28|471.01|467.11|10
1738803500000|2025-02-06 00:58:20|471.02|467.12|470.95|467.05|471.02|467.12|470.95|467.05|7
1738803510000|2025-02-06 00:58:30|470.96|467.06|470.89|466.99|470.96|467.06|470.82|466.92|9
1738803520000|2025-02-06 00:58:40|470.86|466.96|470.88|466.98|470.88|466.98|470.85|466.95|7
1738803530000|2025-02-06 00:58:50|470.87|466.97|470.89|466.99|470.89|466.99|470.86|466.96|3
1738803550000|2025-02-06 00:59:10|470.82|466.92|470.86|466.96|470.97|467.07|470.81|466.91|9
1738803560000|2025-02-06 00:59:20|470.85|466.95|470.57|466.67|470.85|466.95|470.47|466.57|12
1738803570000|2025-02-06 00:59:30|470.54|466.64|470.53|466.63|470.54|466.64|470.51|466.61|6
1738803580000|2025-02-06 00:59:40|470.52|466.62|470.49|466.59|470.53|466.63|470.49|466.59|7
1738803590000|2025-02-06 00:59:50|470.65|466.75|470.62|466.72|470.65|466.75|470.61|466.71|4
1738803600000|2025-02-06 01:00:00|470.73|466.83|470.74|466.84|470.86|466.96|470.53|466.63|22
1738803610000|2025-02-06 01:00:10|470.77|466.87|470.15|466.25|470.77|466.87|470.15|466.25|22
1738803620000|2025-02-06 01:00:20|470.11|466.21|469.96|466.06|470.12|466.22|469.92|466.02|20
1738803630000|2025-02-06 01:00:30|469.97|466.07|470.07|466.17|470.08|466.18|469.93|466.03|11
1738803640000|2025-02-06 01:00:40|470.06|466.16|469.71|465.81|470.06|466.16|469.71|465.81|13
1738803650000|2025-02-06 01:00:50|469.61|465.71|469.52|465.62|469.84|465.94|469.48|465.58|29
1738803660000|2025-02-06 01:01:00|469.51|465.61|469.54|465.64|469.59|465.69|469.41|465.51|20
1738803670000|2025-02-06 01:01:10|469.53|465.63|469.94|466.04|470.04|466.14|469.48|465.58|28
1738803680000|2025-02-06 01:01:20|469.93|466.03|470.1|466.2|470.15|466.25|469.93|466.03|24
1738803690000|2025-02-06 01:01:30|470.09|466.19|470.2|466.3|470.53|466.63|470.09|466.19|25
1738803700000|2025-02-06 01:01:40|470.18|466.28|469.73|465.83|470.18|466.28|469.71|465.81|16
1738803710000|2025-02-06 01:01:50|469.71|465.81|469.76|465.86|469.79|465.89|469.61|465.71|8
1738803720000|2025-02-06 01:02:00|469.71|465.81|469.52|465.62|469.72|465.82|469.52|465.62|17
1738803730000|2025-02-06 01:02:10|469.51|465.61|469.65|465.75|469.65|465.75|469.36|465.46|11
1738803750000|2025-02-06 01:02:30|469.55|465.65|469.3|465.4|469.55|465.65|469.14|465.24|19
1738803760000|2025-02-06 01:02:40|469.27|465.37|469.23|465.33|469.37|465.47|469.13|465.23|24
1738803770000|2025-02-06 01:02:50|469.2|465.3|469.11|465.21|469.2|465.3|468.97|465.07|10
1738803780000|2025-02-06 01:03:00|469.05|465.15|468.97|465.07|469.05|465.15|468.83|464.93|24
1738803790000|2025-02-06 01:03:10|468.95|465.05|469.01|465.11|469.02|465.12|468.78|464.88|17
1738803800000|2025-02-06 01:03:20|469.07|465.17|468.9|465|469.07|465.17|468.84|464.94|30
1738803810000|2025-02-06 01:03:30|468.89|464.99|469.18|465.28|469.5|465.6|468.88|464.98|30
1738803820000|2025-02-06 01:03:40|469.16|465.26|468.84|464.94|469.16|465.26|468.84|464.94|10
1738803830000|2025-02-06 01:03:50|468.82|464.92|468.92|465.02|468.93|465.03|468.74|464.84|19
1738803840000|2025-02-06 01:04:00|468.9|465|469.22|465.32|469.26|465.36|468.84|464.94|17
1738803850000|2025-02-06 01:04:10|469.23|465.33|469.86|465.96|469.95|466.05|469.23|465.33|25
1738803860000|2025-02-06 01:04:20|469.85|465.95|470.16|466.26|470.18|466.28|469.85|465.95|22
1738803870000|2025-02-06 01:04:30|470.14|466.24|469.99|466.09|470.14|466.24|469.65|465.75|17
1738803880000|2025-02-06 01:04:40|470.13|466.23|470.62|466.72|470.65|466.75|470.1|466.2|21
1738803890000|2025-02-06 01:04:50|470.51|466.61|470.32|466.42|470.51|466.61|470.28|466.38|17
1738803900000|2025-02-06 01:05:00|470.33|466.43|470.26|466.36|470.54|466.64|470.26|466.36|20
1738803910000|2025-02-06 01:05:10|470.22|466.32|469.69|465.79|470.22|466.32|469.66|465.76|19
1738803920000|2025-02-06 01:05:20|469.7|465.8|470.19|466.29|470.23|466.33|469.7|465.8|24
1738803930000|2025-02-06 01:05:30|470.18|466.28|470.58|466.68|470.58|466.68|470.14|466.24|22
1738803940000|2025-02-06 01:05:40|470.61|466.71|470.7|466.8|470.75|466.85|470.39|466.49|29
1738803950000|2025-02-06 01:05:50|470.73|466.83|470.61|466.71|470.75|466.85|470.6|466.7|8
1738803960000|2025-02-06 01:06:00|470.74|466.84|471.27|467.37|471.27|467.37|470.74|466.84|25
1738803970000|2025-02-06 01:06:10|471.28|467.38|471.2|467.3|471.61|467.71|471.2|467.3|28
1738803980000|2025-02-06 01:06:20|471.21|467.31|471.22|467.32|471.48|467.58|471.2|467.3|13
1738803990000|2025-02-06 01:06:30|471.14|467.24|471.5|467.6|471.55|467.65|471.14|467.24|16
1738804000000|2025-02-06 01:06:40|471.44|467.54|471.42|467.52|471.44|467.54|471.42|467.52|3
1738804020000|2025-02-06 01:07:00|472.1|468.2|472.11|468.21|472.11|468.21|471.87|467.97|16
1738804030000|2025-02-06 01:07:10|472.2|468.3|471.97|468.07|472.42|468.52|471.95|468.05|24
1738804040000|2025-02-06 01:07:20|471.96|468.06|472|468.1|472.19|468.29|471.9|468|19
1738804050000|2025-02-06 01:07:30|471.99|468.09|472.29|468.39|472.29|468.39|471.99|468.09|19
1738804060000|2025-02-06 01:07:40|472.41|468.51|472.64|468.74|472.64|468.74|472.41|468.51|13
1738804070000|2025-02-06 01:07:50|472.65|468.75|472.58|468.68|472.87|468.97|472.36|468.46|24
1738804080000|2025-02-06 01:08:00|472.62|468.72|472.6|468.7|472.62|468.72|472.31|468.41|21
1738804090000|2025-02-06 01:08:10|472.7|468.8|472.71|468.81|472.88|468.98|472.57|468.67|23
1738804100000|2025-02-06 01:08:20|472.72|468.82|472.78|468.88|472.78|468.88|472.51|468.61|14
1738804110000|2025-02-06 01:08:30|472.92|469.02|472.95|469.05|473|469.1|472.88|468.98|13
1738804120000|2025-02-06 01:08:40|472.97|469.07|472.98|469.08|472.98|469.08|472.92|469.02|6
1738804130000|2025-02-06 01:08:50|472.97|469.07|472.91|469.01|473.01|469.11|472.9|469|15
1738804140000|2025-02-06 01:09:00|472.9|469|473.18|469.28|473.36|469.46|472.9|469|23
1738804150000|2025-02-06 01:09:10|473.21|469.31|472.97|469.07|473.21|469.31|472.89|468.99|28
1738804160000|2025-02-06 01:09:20|472.99|469.09|472.88|468.98|473.01|469.11|472.86|468.96|14
1738804170000|2025-02-06 01:09:30|473|469.1|473.19|469.29|473.22|469.32|472.89|468.99|20
1738804180000|2025-02-06 01:09:40|473.27|469.37|473.57|469.67|473.57|469.67|473.27|469.37|14
1738804190000|2025-02-06 01:09:50|473.59|469.69|473.46|469.56|473.6|469.7|473.46|469.56|9
1738804200000|2025-02-06 01:10:00|473.43|469.53|473.88|469.98|473.88|469.98|473.35|469.45|23
1738804210000|2025-02-06 01:10:10|473.9|470|474.09|470.19|474.14|470.24|473.74|469.84|24
1738804220000|2025-02-06 01:10:20|474.1|470.2|474.2|470.3|474.45|470.55|474.1|470.2|14
1738804230000|2025-02-06 01:10:30|474.21|470.31|474.49|470.59|474.49|470.59|474.21|470.31|15
1738804240000|2025-02-06 01:10:40|474.48|470.58|474.39|470.49|474.5|470.6|474.36|470.46|14
1738804260000|2025-02-06 01:11:00|474.37|470.47|474.37|470.47|474.45|470.55|474.37|470.47|9
1738804270000|2025-02-06 01:11:10|474.36|470.46|473.97|470.07|474.46|470.56|473.97|470.07|24
1738804280000|2025-02-06 01:11:20|473.96|470.06|473.78|469.88|473.96|470.06|473.78|469.88|10
1738804290000|2025-02-06 01:11:30|473.77|469.87|473.49|469.59|473.77|469.87|473.46|469.56|15
1738804300000|2025-02-06 01:11:40|473.48|469.58|473.85|469.95|474.02|470.12|473.48|469.58|22
1738804310000|2025-02-06 01:11:50|473.84|469.94|474.18|470.28|474.34|470.44|473.84|469.94|22
1738804320000|2025-02-06 01:12:00|474.17|470.27|473.79|469.89|474.17|470.27|473.79|469.89|11
1738804330000|2025-02-06 01:12:10|473.78|469.88|473.77|469.87|473.79|469.89|473.76|469.86|7
1738804340000|2025-02-06 01:12:20|473.76|469.86|473.65|469.75|473.76|469.86|473.65|469.75|10
1738804350000|2025-02-06 01:12:30|473.64|469.74|472.96|469.06|473.64|469.74|472.96|469.06|13
1738804360000|2025-02-06 01:12:40|472.99|469.09|473.25|469.35|473.25|469.35|472.99|469.09|16
1738804370000|2025-02-06 01:12:50|473.27|469.37|473.19|469.29|473.29|469.39|473.19|469.29|10
1738804380000|2025-02-06 01:13:00|473.18|469.28|473.28|469.38|473.29|469.39|473.17|469.27|5
1738804390000|2025-02-06 01:13:10|473.27|469.37|473.5|469.6|473.5|469.6|473.25|469.35|11
1738804400000|2025-02-06 01:13:20|473.49|469.59|473.45|469.55|473.49|469.59|473.4|469.5|12
1738804410000|2025-02-06 01:13:30|473.44|469.54|473.55|469.65|473.63|469.73|473.43|469.53|9
1738804420000|2025-02-06 01:13:40|473.54|469.64|473.52|469.62|473.56|469.66|473.52|469.62|7
1738804430000|2025-02-06 01:13:50|473.54|469.64|473.49|469.59|473.54|469.64|473.48|469.58|11
1738804440000|2025-02-06 01:14:00|473.48|469.58|473.49|469.59|473.5|469.6|473.41|469.51|12
1738804450000|2025-02-06 01:14:10|473.48|469.58|473.63|469.73|473.8|469.9|473.48|469.58|12
1738804460000|2025-02-06 01:14:20|473.61|469.71|473.92|470.02|473.92|470.02|473.6|469.7|12
1738804470000|2025-02-06 01:14:30|473.91|470.01|474.04|470.14|474.39|470.49|473.91|470.01|23
1738804490000|2025-02-06 01:14:50|474.24|470.34|474.01|470.11|474.24|470.34|474.01|470.11|10
1738804500000|2025-02-06 01:15:00|473.97|470.07|473.77|469.87|473.97|470.07|473.75|469.85|14
1738804510000|2025-02-06 01:15:10|473.81|469.91|473.77|469.87|473.9|470|473.77|469.87|9
1738804520000|2025-02-06 01:15:20|473.76|469.86|473.24|469.34|473.76|469.86|473.14|469.24|28
1738804530000|2025-02-06 01:15:30|473.23|469.33|473.26|469.36|473.32|469.42|473.23|469.33|8
1738804540000|2025-02-06 01:15:40|473.27|469.37|473.71|469.81|473.71|469.81|473.27|469.37|18
1738804550000|2025-02-06 01:15:50|473.67|469.77|473.81|469.91|473.84|469.94|473.64|469.74|8
1738804560000|2025-02-06 01:16:00|473.8|469.9|473.57|469.67|473.81|469.91|473.57|469.67|9
1738804570000|2025-02-06 01:16:10|473.73|469.83|473.78|469.88|473.94|470.04|473.71|469.81|22
1738804580000|2025-02-06 01:16:20|473.85|469.95|473.82|469.92|473.98|470.08|473.81|469.91|18
1738804590000|2025-02-06 01:16:30|473.99|470.09|474|470.1|474.01|470.11|473.84|469.94|13
1738804600000|2025-02-06 01:16:40|473.99|470.09|473.65|469.75|473.99|470.09|473.65|469.75|15
1738804610000|2025-02-06 01:16:50|473.66|469.76|473.97|470.07|474.05|470.15|473.66|469.76|14
1738804620000|2025-02-06 01:17:00|474.02|470.12|473.86|469.96|474.02|470.12|473.82|469.92|18
1738804630000|2025-02-06 01:17:10|473.87|469.97|473.96|470.06|474.02|470.12|473.83|469.93|18
1738804640000|2025-02-06 01:17:20|474.01|470.11|474.21|470.31|474.22|470.32|474.01|470.11|7
1738804650000|2025-02-06 01:17:30|474.1|470.2|474.15|470.25|474.17|470.27|474.1|470.2|8
1738804660000|2025-02-06 01:17:40|474.12|470.22|473.98|470.08|474.13|470.23|473.98|470.08|5
1738804670000|2025-02-06 01:17:50|473.99|470.09|474.22|470.32|474.22|470.32|473.98|470.08|12
1738804680000|2025-02-06 01:18:00|474.2|470.3|473.94|470.04|474.2|470.3|473.92|470.02|19
1738804690000|2025-02-06 01:18:10|473.92|470.02|473.97|470.07|474.12|470.22|473.89|469.99|8
1738804700000|2025-02-06 01:18:20|473.93|470.03|473.46|469.56|473.93|470.03|473.46|469.56|17
1738804710000|2025-02-06 01:18:30|473.45|469.55|473.34|469.44|473.45|469.55|473.34|469.44|7
1738804720000|2025-02-06 01:18:40|473.43|469.53|473.41|469.51|473.63|469.73|473.41|469.51|9
1738804730000|2025-02-06 01:18:50|473.42|469.52|473.43|469.53|473.44|469.54|473.42|469.52|4
1738804740000|2025-02-06 01:19:00|473.5|469.6|473.5|469.6|473.58|469.68|473.42|469.52|15
1738804750000|2025-02-06 01:19:10|473.52|469.62|473.67|469.77|473.68|469.78|473.46|469.56|10
1738804760000|2025-02-06 01:19:20|473.68|469.78|473.62|469.72|473.73|469.83|473.61|469.71|9
1738804770000|2025-02-06 01:19:30|473.61|469.71|473.81|469.91|473.82|469.92|473.61|469.71|12
1738804790000|2025-02-06 01:19:50|473.61|469.71|473.71|469.81|473.72|469.82|473.61|469.71|5
1738804800000|2025-02-06 01:20:00|473.73|469.83|473.7|469.8|473.79|469.89|473.68|469.78|10
1738804810000|2025-02-06 01:20:10|473.69|469.79|474.05|470.15|474.13|470.23|473.68|469.78|10
1738804820000|2025-02-06 01:20:20|474.06|470.16|474.19|470.29|474.27|470.37|473.86|469.96|20
1738804830000|2025-02-06 01:20:30|474.18|470.28|474.27|470.37|474.27|470.37|474.16|470.26|12
1738804840000|2025-02-06 01:20:40|474.28|470.38|474.42|470.52|474.42|470.52|474.27|470.37|20
1738804850000|2025-02-06 01:20:50|474.41|470.51|475.06|471.16|475.06|471.16|474.41|470.51|22
1738804860000|2025-02-06 01:21:00|475.05|471.15|475.54|471.64|475.59|471.69|475.03|471.13|26
1738804870000|2025-02-06 01:21:10|475.52|471.62|475.51|471.61|475.54|471.64|475.51|471.61|7
1738804880000|2025-02-06 01:21:20|475.52|471.62|475.81|471.91|475.89|471.99|475.52|471.62|18
1738804890000|2025-02-06 01:21:30|475.8|471.9|475.96|472.06|475.96|472.06|475.74|471.84|14
1738804900000|2025-02-06 01:21:40|476|472.1|475.98|472.08|476|472.1|475.87|471.97|13
1738804910000|2025-02-06 01:21:50|475.97|472.07|476.4|472.5|476.4|472.5|475.87|471.97|29
1738804920000|2025-02-06 01:22:00|476.42|472.52|476.6|472.7|476.6|472.7|476.37|472.47|18
1738804930000|2025-02-06 01:22:10|476.62|472.72|476.67|472.77|476.67|472.77|476.62|472.72|4
1738804940000|2025-02-06 01:22:20|476.63|472.73|477.05|473.15|477.1|473.2|476.63|472.73|9
1738804950000|2025-02-06 01:22:30|477.04|473.14|476.99|473.09|477.06|473.16|476.99|473.09|13
1738804960000|2025-02-06 01:22:40|477.02|473.12|476.9|473|477.08|473.18|476.9|473|13
1738804970000|2025-02-06 01:22:50|476.96|473.06|476.89|472.99|476.96|473.06|476.88|472.98|10
1738804980000|2025-02-06 01:23:00|476.88|472.98|476.78|472.88|476.88|472.98|476.73|472.83|13
1738804990000|2025-02-06 01:23:10|476.82|472.92|477|473.1|477.11|473.21|476.82|472.92|14
1738805000000|2025-02-06 01:23:20|476.99|473.09|477.05|473.15|477.12|473.22|476.98|473.08|23
1738805010000|2025-02-06 01:23:30|477.03|473.13|476.93|473.03|477.03|473.13|476.88|472.98|14
1738805020000|2025-02-06 01:23:40|476.97|473.07|477.04|473.14|477.33|473.43|476.97|473.07|20
1738805030000|2025-02-06 01:23:50|477.02|473.12|476.66|472.76|477.02|473.12|476.66|472.76|20
1738805040000|2025-02-06 01:24:00|476.65|472.75|476.1|472.2|476.66|472.76|476.08|472.18|18
1738805050000|2025-02-06 01:24:10|476.11|472.21|475.85|471.95|476.11|472.21|475.81|471.91|17
1738805060000|2025-02-06 01:24:20|475.86|471.96|476.08|472.18|476.21|472.31|475.84|471.94|20
1738805070000|2025-02-06 01:24:30|476.09|472.19|476.32|472.42|476.42|472.52|476.09|472.19|27
1738805080000|2025-02-06 01:24:40|476.2|472.3|476.29|472.39|476.4|472.5|476.2|472.3|13
1738805090000|2025-02-06 01:24:50|476.28|472.38|476.51|472.61|476.56|472.66|476.28|472.38|15
1738805100000|2025-02-06 01:25:00|476.5|472.6|476.37|472.47|476.5|472.6|476.37|472.47|6
1738805110000|2025-02-06 01:25:10|476.02|472.12|475.9|472|476.02|472.12|475.87|471.97|7
1738805120000|2025-02-06 01:25:20|475.97|472.07|475.85|471.95|475.97|472.07|475.84|471.94|12
1738805130000|2025-02-06 01:25:30|475.84|471.94|476.03|472.13|476.03|472.13|475.79|471.89|13
1738805140000|2025-02-06 01:25:40|476.02|472.12|476.08|472.18|476.09|472.19|475.97|472.07|11
1738805150000|2025-02-06 01:25:50|476.07|472.17|476.41|472.51|476.41|472.51|476.07|472.17|17
1738805160000|2025-02-06 01:26:00|476.31|472.41|476.19|472.29|476.41|472.51|476.17|472.27|15
1738805170000|2025-02-06 01:26:10|476.18|472.28|476.14|472.24|476.18|472.28|476.01|472.11|13
1738805180000|2025-02-06 01:26:20|476.13|472.23|475.95|472.05|476.2|472.3|475.93|472.03|13
1738805190000|2025-02-06 01:26:30|475.92|472.02|475.9|472|475.95|472.05|475.84|471.94|12
1738805200000|2025-02-06 01:26:40|475.89|471.99|475.9|472|475.93|472.03|475.85|471.95|5
1738805210000|2025-02-06 01:26:50|475.89|471.99|475.85|471.95|476.06|472.16|475.84|471.94|9
1738805220000|2025-02-06 01:27:00|475.84|471.94|475.81|471.91|475.94|472.04|475.81|471.91|10
1738805230000|2025-02-06 01:27:10|475.8|471.9|475.66|471.76|475.8|471.9|475.66|471.76|8
1738805240000|2025-02-06 01:27:20|475.75|471.85|475.71|471.81|475.78|471.88|475.7|471.8|8
1738805250000|2025-02-06 01:27:30|475.7|471.8|476.04|472.14|476.06|472.16|475.6|471.7|22
1738805260000|2025-02-06 01:27:40|476.03|472.13|476.01|472.11|476.03|472.13|476.01|472.11|3
1738805270000|2025-02-06 01:27:50|476|472.1|475.66|471.76|476.06|472.16|475.66|471.76|14
1738805280000|2025-02-06 01:28:00|475.65|471.75|475.47|471.57|475.75|471.85|475.47|471.57|14
1738805290000|2025-02-06 01:28:10|475.46|471.56|475.35|471.45|475.46|471.56|475.3|471.4|11
1738805310000|2025-02-06 01:28:30|475.56|471.66|475.52|471.62|475.56|471.66|475.52|471.62|5
1738805320000|2025-02-06 01:28:40|475.51|471.61|475.65|471.75|475.71|471.81|475.51|471.61|13
1738805330000|2025-02-06 01:28:50|475.64|471.74|475.5|471.6|475.64|471.74|475.46|471.56|12
1738805340000|2025-02-06 01:29:00|475.43|471.53|475.28|471.38|475.45|471.55|475.28|471.38|14
1738805350000|2025-02-06 01:29:10|475.27|471.37|475.28|471.38|475.31|471.41|475.26|471.36|7
1738805360000|2025-02-06 01:29:20|475.27|471.37|475.22|471.32|475.27|471.37|475.22|471.32|9
1738805370000|2025-02-06 01:29:30|475.23|471.33|475.18|471.28|475.23|471.33|474.93|471.03|14
1738805380000|2025-02-06 01:29:40|475.16|471.26|474.92|471.02|475.16|471.26|474.9|471|16
1738805390000|2025-02-06 01:29:50|474.91|471.01|474.76|470.86|474.91|471.01|474.76|470.86|10
1738805400000|2025-02-06 01:30:00|474.74|470.84|474.65|470.75|474.75|470.85|474.61|470.71|10
1738805410000|2025-02-06 01:30:10|474.66|470.76|474.78|470.88|474.88|470.98|474.66|470.76|20
1738805420000|2025-02-06 01:30:20|474.79|470.89|474.67|470.77|474.87|470.97|474.67|470.77|23
1738805430000|2025-02-06 01:30:30|474.71|470.81|474.37|470.47|474.71|470.81|474.37|470.47|14
1738805440000|2025-02-06 01:30:40|474.32|470.42|473.98|470.08|474.32|470.42|473.91|470.01|14
1738805450000|2025-02-06 01:30:50|473.99|470.09|474.46|470.56|474.46|470.56|473.97|470.07|21
1738805460000|2025-02-06 01:31:00|474.16|470.26|474.16|470.26|474.46|470.56|474.12|470.22|13
1738805470000|2025-02-06 01:31:10|474.19|470.29|474.02|470.12|474.21|470.31|473.85|469.95|22
1738805480000|2025-02-06 01:31:20|474.03|470.13|474.02|470.12|474.27|470.37|474.02|470.12|27
1738805490000|2025-02-06 01:31:30|474.01|470.11|474.1|470.2|474.1|470.2|473.88|469.98|19
1738805500000|2025-02-06 01:31:40|474.14|470.24|474.02|470.12|474.23|470.33|473.96|470.06|29
1738805510000|2025-02-06 01:31:50|474.05|470.15|474.04|470.14|474.16|470.26|473.97|470.07|21
1738805520000|2025-02-06 01:32:00|474.03|470.13|473.73|469.83|474.05|470.15|473.72|469.82|24
1738805530000|2025-02-06 01:32:10|473.7|469.8|473.61|469.71|473.7|469.8|473.26|469.36|19
1738805540000|2025-02-06 01:32:20|473.6|469.7|473.4|469.5|473.6|469.7|473.26|469.36|24
1738805550000|2025-02-06 01:32:30|473.39|469.49|473.31|469.41|473.46|469.56|473.3|469.4|16
1738805560000|2025-02-06 01:32:40|473.3|469.4|473.15|469.25|473.3|469.4|473.15|469.25|6
1738805570000|2025-02-06 01:32:50|473.16|469.26|473.24|469.34|473.29|469.39|473.14|469.24|13
1738805580000|2025-02-06 01:33:00|473.2|469.3|473.63|469.73|473.63|469.73|473.19|469.29|16
1738805590000|2025-02-06 01:33:10|473.66|469.76|473.53|469.63|473.8|469.9|473.53|469.63|23
1738805600000|2025-02-06 01:33:20|473.52|469.62|473.23|469.33|473.7|469.8|473.17|469.27|25
1738805610000|2025-02-06 01:33:30|473.22|469.32|473.52|469.62|473.56|469.66|473.22|469.32|18
1738805620000|2025-02-06 01:33:40|473.51|469.61|473.65|469.75|473.69|469.79|473.5|469.6|10
1738805630000|2025-02-06 01:33:50|473.66|469.76|473.79|469.89|473.79|469.89|473.66|469.76|2
1738805640000|2025-02-06 01:34:00|473.83|469.93|473.64|469.74|474.11|470.21|473.56|469.66|26
1738805650000|2025-02-06 01:34:10|473.62|469.72|473.86|469.96|473.95|470.05|473.56|469.66|22
1738805660000|2025-02-06 01:34:20|473.76|469.86|473.85|469.95|474|470.1|473.75|469.85|13
1738805670000|2025-02-06 01:34:30|473.86|469.96|473.76|469.86|474.01|470.11|473.76|469.86|15
1738805680000|2025-02-06 01:34:40|473.77|469.87|474.12|470.22|474.15|470.25|473.77|469.87|18
1738805690000|2025-02-06 01:34:50|474.31|470.41|474.41|470.51|474.42|470.52|474.29|470.39|9
1738805700000|2025-02-06 01:35:00|474.42|470.52|474.52|470.62|474.85|470.95|474.41|470.51|23
1738805710000|2025-02-06 01:35:10|474.53|470.63|474.52|470.62|474.64|470.74|474.52|470.62|19
1738805720000|2025-02-06 01:35:20|474.53|470.63|474.72|470.82|474.79|470.89|474.48|470.58|14
1738805730000|2025-02-06 01:35:30|474.71|470.81|474.72|470.82|474.72|470.82|474.62|470.72|9
1738805740000|2025-02-06 01:35:40|474.71|470.81|474.64|470.74|474.79|470.89|474.57|470.67|11
1738805750000|2025-02-06 01:35:50|474.63|470.73|474.48|470.58|474.63|470.73|474.48|470.58|10
1738805760000|2025-02-06 01:36:00|474.18|470.28|473.98|470.08|474.18|470.28|473.98|470.08|24
1738805770000|2025-02-06 01:36:10|473.97|470.07|474.03|470.13|474.11|470.21|473.93|470.03|8
1738805780000|2025-02-06 01:36:20|473.98|470.08|473.88|469.98|473.98|470.08|473.88|469.98|5
1738805790000|2025-02-06 01:36:30|473.6|469.7|473.44|469.54|473.6|469.7|473.44|469.54|2
1738805800000|2025-02-06 01:36:40|473.37|469.47|473.46|469.56|473.5|469.6|473.37|469.47|13
1738805810000|2025-02-06 01:36:50|473.47|469.57|473.48|469.58|473.62|469.72|473.47|469.57|8
1738805820000|2025-02-06 01:37:00|473.61|469.71|473.48|469.58|473.61|469.71|473.38|469.48|24
1738805830000|2025-02-06 01:37:10|473.39|469.49|473.32|469.42|473.41|469.51|473.32|469.42|9
1738805840000|2025-02-06 01:37:20|473.31|469.41|473.31|469.41|473.33|469.43|473.16|469.26|14
1738805850000|2025-02-06 01:37:30|473.3|469.4|473.06|469.16|473.3|469.4|472.93|469.03|10
1738805860000|2025-02-06 01:37:40|473.04|469.14|473.06|469.16|473.06|469.16|472.9|469|23
1738805870000|2025-02-06 01:37:50|473.05|469.15|473.04|469.14|473.07|469.17|473.04|469.14|9
1738805880000|2025-02-06 01:38:00|473.05|469.15|472.99|469.09|473.14|469.24|472.98|469.08|21
1738805890000|2025-02-06 01:38:10|472.97|469.07|472.93|469.03|473.2|469.3|472.93|469.03|22
1738805900000|2025-02-06 01:38:20|472.92|469.02|472.93|469.03|472.97|469.07|472.88|468.98|9
1738805910000|2025-02-06 01:38:30|472.94|469.04|472.59|468.69|472.94|469.04|472.49|468.59|16
1738805920000|2025-02-06 01:38:40|472.33|468.43|472.21|468.31|472.34|468.44|472.08|468.18|18
1738805930000|2025-02-06 01:38:50|472.18|468.28|472.51|468.61|472.52|468.62|472.14|468.24|19
1738805940000|2025-02-06 01:39:00|472.49|468.59|472.48|468.58|472.56|468.66|472.39|468.49|21
1738805950000|2025-02-06 01:39:10|472.47|468.57|472.31|468.41|472.6|468.7|472.31|468.41|19
1738805960000|2025-02-06 01:39:20|472.29|468.39|472.36|468.46|472.36|468.46|472.29|468.39|4
1738805980000|2025-02-06 01:39:40|472.48|468.58|472.56|468.66|472.7|468.8|472.47|468.57|10
1738805990000|2025-02-06 01:39:50|472.57|468.67|472.68|468.78|472.81|468.91|472.57|468.67|15
1738806000000|2025-02-06 01:40:00|472.69|468.79|472.82|468.92|473.07|469.17|472.48|468.58|24
1738806010000|2025-02-06 01:40:10|472.8|468.9|472.65|468.75|472.8|468.9|472.47|468.57|10
1738806020000|2025-02-06 01:40:20|472.51|468.61|472.49|468.59|472.66|468.76|472.45|468.55|13
1738806030000|2025-02-06 01:40:30|472.47|468.57|472.49|468.59|472.55|468.65|472.44|468.54|9
1738806040000|2025-02-06 01:40:40|472.5|468.6|472.44|468.54|472.61|468.71|472.44|468.54|12
1738806050000|2025-02-06 01:40:50|472.45|468.55|472.46|468.56|472.56|468.66|472.42|468.52|11
1738806060000|2025-02-06 01:41:00|472.47|468.57|472.75|468.85|472.78|468.88|472.46|468.56|28
1738806070000|2025-02-06 01:41:10|472.73|468.83|472.69|468.79|472.73|468.83|472.57|468.67|19
1738806080000|2025-02-06 01:41:20|472.65|468.75|472.94|469.04|473.01|469.11|472.65|468.75|17
1738806090000|2025-02-06 01:41:30|472.95|469.05|472.99|469.09|473.13|469.23|472.95|469.05|14
1738806100000|2025-02-06 01:41:40|472.96|469.06|472.97|469.07|473.01|469.11|472.89|468.99|13
1738806110000|2025-02-06 01:41:50|472.88|468.98|472.78|468.88|472.92|469.02|472.78|468.88|14
1738806120000|2025-02-06 01:42:00|472.7|468.8|473.07|469.17|473.16|469.26|472.67|468.77|27
1738806130000|2025-02-06 01:42:10|473.01|469.11|473.04|469.14|473.06|469.16|472.95|469.05|6
1738806140000|2025-02-06 01:42:20|473.05|469.15|472.68|468.78|473.05|469.15|472.64|468.74|14
1738806150000|2025-02-06 01:42:30|473|469.1|472.77|468.87|473|469.1|472.77|468.87|15
1738806170000|2025-02-06 01:42:50|473.5|469.6|473.6|469.7|473.64|469.74|473.38|469.48|11
1738806180000|2025-02-06 01:43:00|473.58|469.68|473.97|470.07|474.14|470.24|473.58|469.68|30
1738806190000|2025-02-06 01:43:10|473.98|470.08|473.64|469.74|473.98|470.08|473.64|469.74|15
1738806200000|2025-02-06 01:43:20|473.73|469.83|473.72|469.82|473.75|469.85|473.64|469.74|7
1738806210000|2025-02-06 01:43:30|473.69|469.79|473.7|469.8|473.71|469.81|473.69|469.79|5
1738806220000|2025-02-06 01:43:40|473.71|469.81|473.82|469.92|473.85|469.95|473.71|469.81|11
1738806230000|2025-02-06 01:43:50|473.78|469.88|473.69|469.79|473.78|469.88|473.69|469.79|4
1738806240000|2025-02-06 01:44:00|473.64|469.74|473.64|469.74|473.64|469.74|473.64|469.74|1
1738806250000|2025-02-06 01:44:10|473.63|469.73|473.4|469.5|473.63|469.73|473.3|469.4|9
1738806260000|2025-02-06 01:44:20|473.34|469.44|473.03|469.13|473.34|469.44|473.03|469.13|15
1738806270000|2025-02-06 01:44:30|473.04|469.14|472.63|468.73|473.04|469.14|472.63|468.73|9
1738806280000|2025-02-06 01:44:40|472.62|468.72|472.54|468.64|472.62|468.72|472.54|468.64|4
1738806290000|2025-02-06 01:44:50|472.6|468.7|472.46|468.56|472.6|468.7|472.46|468.56|7
1738806300000|2025-02-06 01:45:00|472.44|468.54|472.09|468.19|472.44|468.54|472.07|468.17|16
1738806310000|2025-02-06 01:45:10|472.1|468.2|472.01|468.11|472.38|468.48|472.01|468.11|17
1738806320000|2025-02-06 01:45:20|471.95|468.05|472.47|468.57|472.61|468.71|471.9|468|23
1738806330000|2025-02-06 01:45:30|472.45|468.55|472.56|468.66|472.64|468.74|472.41|468.51|18
1738806340000|2025-02-06 01:45:40|472.55|468.65|472.64|468.74|472.8|468.9|472.41|468.51|28
1738806350000|2025-02-06 01:45:50|472.76|468.86|472.99|469.09|472.99|469.09|472.76|468.86|13
1738806360000|2025-02-06 01:46:00|472.98|469.08|472.98|469.08|473.19|469.29|472.93|469.03|15
1738806370000|2025-02-06 01:46:10|473|469.1|472.76|468.86|473.18|469.28|472.73|468.83|19
1738806380000|2025-02-06 01:46:20|472.77|468.87|473.16|469.26|473.23|469.33|472.77|468.87|20
1738806390000|2025-02-06 01:46:30|473.15|469.25|472.86|468.96|473.15|469.25|472.86|468.96|12
1738806400000|2025-02-06 01:46:40|472.87|468.97|472.94|469.04|473.01|469.11|472.87|468.97|7
1738806410000|2025-02-06 01:46:50|472.95|469.05|473.22|469.32|473.22|469.32|472.95|469.05|7
1738806430000|2025-02-06 01:47:10|473.24|469.34|473.44|469.54|473.44|469.54|473.24|469.34|10
1738806440000|2025-02-06 01:47:20|473.4|469.5|473.8|469.9|473.93|470.03|473.38|469.48|14
1738806450000|2025-02-06 01:47:30|473.77|469.87|473.95|470.05|473.95|470.05|473.67|469.77|23
1738806460000|2025-02-06 01:47:40|473.94|470.04|473.86|469.96|473.94|470.04|473.58|469.68|15
1738806470000|2025-02-06 01:47:50|473.79|469.89|473.58|469.68|473.79|469.89|473.58|469.68|16
1738806480000|2025-02-06 01:48:00|473.55|469.65|473.27|469.37|473.59|469.69|473.27|469.37|14
1738806490000|2025-02-06 01:48:10|473.28|469.38|473.24|469.34|473.53|469.63|473.24|469.34|17
1738806500000|2025-02-06 01:48:20|473.25|469.35|472.96|469.06|473.35|469.45|472.84|468.94|22
1738806510000|2025-02-06 01:48:30|472.87|468.97|472.88|468.98|472.89|468.99|472.86|468.96|4
1738806520000|2025-02-06 01:48:40|473.01|469.11|472.59|468.69|473.01|469.11|472.53|468.63|14
1738806530000|2025-02-06 01:48:50|472.58|468.68|472.67|468.77|472.84|468.94|472.58|468.68|14
1738806540000|2025-02-06 01:49:00|472.84|468.94|472.86|468.96|472.86|468.96|472.66|468.76|15
1738806550000|2025-02-06 01:49:10|472.87|468.97|472.48|468.58|472.9|469|472.48|468.58|21
1738806560000|2025-02-06 01:49:20|472.43|468.53|472.48|468.58|472.68|468.78|472.36|468.46|25
1738806570000|2025-02-06 01:49:30|472.46|468.56|473|469.1|473.05|469.15|472.46|468.56|22
1738806580000|2025-02-06 01:49:40|472.97|469.07|472.78|468.88|472.97|469.07|472.53|468.63|24
1738806590000|2025-02-06 01:49:50|472.74|468.84|472.59|468.69|472.77|468.87|472.59|468.69|16
1738806600000|2025-02-06 01:50:00|472.58|468.68|472.64|468.74|472.79|468.89|472.5|468.6|18
1738806610000|2025-02-06 01:50:10|472.61|468.71|472.81|468.91|472.81|468.91|472.54|468.64|15
1738806620000|2025-02-06 01:50:20|472.82|468.92|473.56|469.66|473.56|469.66|472.68|468.78|29
1738806630000|2025-02-06 01:50:30|473.59|469.69|473.68|469.78|473.71|469.81|473.41|469.51|24
1738806640000|2025-02-06 01:50:40|473.67|469.77|473.54|469.64|473.67|469.77|473.46|469.56|14
1738806650000|2025-02-06 01:50:50|473.53|469.63|473.12|469.22|473.53|469.63|473.12|469.22|21
1738806660000|2025-02-06 01:51:00|473.11|469.21|473.23|469.33|473.25|469.35|473|469.1|5
1738806680000|2025-02-06 01:51:20|472.49|468.59|472.54|468.64|472.66|468.76|472.49|468.59|9
1738806690000|2025-02-06 01:51:30|472.67|468.77|472.55|468.65|472.81|468.91|472.55|468.65|16
1738806700000|2025-02-06 01:51:40|472.54|468.64|472.42|468.52|472.54|468.64|472.27|468.37|13
1738806710000|2025-02-06 01:51:50|472.4|468.5|472.67|468.77|472.84|468.94|472.39|468.49|21
1738806720000|2025-02-06 01:52:00|472.77|468.87|472.78|468.88|472.89|468.99|472.67|468.77|14
1738806730000|2025-02-06 01:52:10|472.94|469.04|473.44|469.54|473.44|469.54|472.79|468.89|23
1738806740000|2025-02-06 01:52:20|473.45|469.55|473.42|469.52|473.68|469.78|473.42|469.52|19
1738806750000|2025-02-06 01:52:30|473.41|469.51|473.35|469.45|473.41|469.51|473.35|469.45|3
1738806760000|2025-02-06 01:52:40|473.36|469.46|473.01|469.11|473.36|469.46|473|469.1|9
1738806770000|2025-02-06 01:52:50|473.14|469.24|472.97|469.07|473.14|469.24|472.96|469.06|9
1738806780000|2025-02-06 01:53:00|472.96|469.06|472.68|468.78|472.96|469.06|472.59|468.69|11
1738806790000|2025-02-06 01:53:10|472.83|468.93|472.78|468.88|472.83|468.93|472.67|468.77|15
1738806800000|2025-02-06 01:53:20|472.98|469.08|472.87|468.97|473.26|469.36|472.85|468.95|11
1738806810000|2025-02-06 01:53:30|473.17|469.27|473.45|469.55|473.65|469.75|473.14|469.24|19
1738806820000|2025-02-06 01:53:40|473.44|469.54|473.44|469.54|473.61|469.71|473.38|469.48|15
1738806830000|2025-02-06 01:53:50|473.45|469.55|473.47|469.57|473.47|469.57|473.45|469.55|2
1738806840000|2025-02-06 01:54:00|473.46|469.56|473.48|469.58|473.48|469.58|473.4|469.5|9
1738806850000|2025-02-06 01:54:10|473.47|469.57|473.37|469.47|473.51|469.61|473.37|469.47|12
1738806870000|2025-02-06 01:54:30|473.28|469.38|473.28|469.38|473.28|469.38|473.28|469.38|1
1738806880000|2025-02-06 01:54:40|473.38|469.48|473.39|469.49|473.43|469.53|473.33|469.43|8
1738806890000|2025-02-06 01:54:50|473.38|469.48|473.7|469.8|473.72|469.82|473.33|469.43|7
1738806900000|2025-02-06 01:55:00|473.68|469.78|474.14|470.24|474.15|470.25|473.67|469.77|24
1738806910000|2025-02-06 01:55:10|474.15|470.25|473.97|470.07|474.45|470.55|473.97|470.07|16
1738806920000|2025-02-06 01:55:20|473.96|470.06|474.17|470.27|474.31|470.41|473.92|470.02|14
1738806930000|2025-02-06 01:55:30|474.27|470.37|474.19|470.29|474.38|470.48|474.17|470.27|17
1738806940000|2025-02-06 01:55:40|474.18|470.28|474.07|470.17|474.18|470.28|474|470.1|11
1738806950000|2025-02-06 01:55:50|474.06|470.16|474.33|470.43|474.58|470.68|474.06|470.16|26
1738806960000|2025-02-06 01:56:00|474.32|470.42|474.2|470.3|474.57|470.67|474.2|470.3|18
1738806970000|2025-02-06 01:56:10|474.21|470.31|474.28|470.38|474.28|470.38|474.21|470.31|4
1738806980000|2025-02-06 01:56:20|474.27|470.37|474.14|470.24|474.27|470.37|474.02|470.12|26
1738806990000|2025-02-06 01:56:30|474.12|470.22|473.97|470.07|474.12|470.22|473.95|470.05|8
1738807000000|2025-02-06 01:56:40|473.96|470.06|473.66|469.76|473.99|470.09|473.59|469.69|16
1738807010000|2025-02-06 01:56:50|473.65|469.75|473.64|469.74|473.71|469.81|473.54|469.64|12
1738807020000|2025-02-06 01:57:00|473.9|470|473.88|469.98|474|470.1|473.84|469.94|10
1738807030000|2025-02-06 01:57:10|473.87|469.97|473.85|469.95|473.92|470.02|473.52|469.62|24
1738807040000|2025-02-06 01:57:20|473.86|469.96|473.85|469.95|474.01|470.11|473.85|469.95|8
1738807060000|2025-02-06 01:57:40|473.8|469.9|473.8|469.9|473.81|469.91|473.8|469.9|3
1738807070000|2025-02-06 01:57:50|473.91|470.01|473.5|469.6|474.02|470.12|473.5|469.6|17
1738807080000|2025-02-06 01:58:00|473.51|469.61|473.54|469.64|473.6|469.7|473.51|469.61|12
1738807090000|2025-02-06 01:58:10|473.55|469.65|473.77|469.87|473.95|470.05|473.55|469.65|16
1738807100000|2025-02-06 01:58:20|473.78|469.88|473.9|470|473.9|470|473.78|469.88|15
1738807110000|2025-02-06 01:58:30|473.81|469.91|473.95|470.05|473.95|470.05|473.55|469.65|16
1738807120000|2025-02-06 01:58:40|473.97|470.07|474.11|470.21|474.17|470.27|473.97|470.07|11
1738807130000|2025-02-06 01:58:50|474.09|470.19|474.13|470.23|474.13|470.23|474.08|470.18|4
1738807140000|2025-02-06 01:59:00|474.04|470.14|474.25|470.35|474.42|470.52|474.03|470.13|17
1738807150000|2025-02-06 01:59:10|474.27|470.37|474.39|470.49|474.39|470.49|474.27|470.37|9
1738807160000|2025-02-06 01:59:20|474.38|470.48|474.29|470.39|474.39|470.49|474.28|470.38|7
1738807170000|2025-02-06 01:59:30|474.28|470.38|473.98|470.08|474.28|470.38|473.91|470.01|27
1738807180000|2025-02-06 01:59:40|473.95|470.05|473.88|469.98|473.96|470.06|473.87|469.97|15
1738807190000|2025-02-06 01:59:50|473.89|469.99|473.88|469.98|473.94|470.04|473.78|469.88|13
1738807200000|2025-02-06 02:00:00|473.89|469.99|473.9|470|473.99|470.09|473.67|469.77|23
1738807210000|2025-02-06 02:00:10|474.07|470.17|473.57|469.67|474.23|470.33|473.46|469.56|20
1738807220000|2025-02-06 02:00:20|473.78|469.88|473.87|469.97|474.02|470.12|473.74|469.84|22
1738807230000|2025-02-06 02:00:30|473.83|469.93|473.69|469.79|473.83|469.93|473.29|469.39|16
1738807240000|2025-02-06 02:00:40|473.68|469.78|473.39|469.49|473.68|469.78|473.27|469.37|14
1738807250000|2025-02-06 02:00:50|473.37|469.47|473.35|469.45|473.47|469.57|473.21|469.31|24
1738807260000|2025-02-06 02:01:00|473.34|469.44|473.2|469.3|473.34|469.44|473.14|469.24|14
1738807270000|2025-02-06 02:01:10|473.27|469.37|473.72|469.82|473.79|469.89|473.27|469.37|29
1738807280000|2025-02-06 02:01:20|473.71|469.81|473.9|470|474.05|470.15|473.63|469.73|25
1738807290000|2025-02-06 02:01:30|473.91|470.01|474.34|470.44|474.46|470.56|473.88|469.98|27
1738807300000|2025-02-06 02:01:40|474.32|470.42|474.59|470.69|474.85|470.95|474.3|470.4|30
1738807310000|2025-02-06 02:01:50|474.57|470.67|474.81|470.91|474.83|470.93|474.38|470.48|21
1738807320000|2025-02-06 02:02:00|474.92|471.02|474.99|471.09|475.18|471.28|474.8|470.9|20
1738807330000|2025-02-06 02:02:10|474.97|471.07|475.6|471.7|475.62|471.72|474.87|470.97|29
1738807340000|2025-02-06 02:02:20|475.58|471.68|475.28|471.38|475.58|471.68|475.18|471.28|21
1738807350000|2025-02-06 02:02:30|475.3|471.4|475.69|471.79|475.8|471.9|475.2|471.3|22
1738807360000|2025-02-06 02:02:40|475.72|471.82|475.38|471.48|475.75|471.85|475.37|471.47|18
1738807370000|2025-02-06 02:02:50|475.39|471.49|475.39|471.49|475.41|471.51|475.19|471.29|11
1738807380000|2025-02-06 02:03:00|475.38|471.48|475.47|471.57|475.85|471.95|475.37|471.47|32
1738807390000|2025-02-06 02:03:10|475.45|471.55|475.32|471.42|475.51|471.61|475.29|471.39|24
1738807400000|2025-02-06 02:03:20|475.24|471.34|475.16|471.26|475.45|471.55|475.1|471.2|22
1738807410000|2025-02-06 02:03:30|475.15|471.25|475.41|471.51|475.49|471.59|474.91|471.01|32
1738807420000|2025-02-06 02:03:40|475.42|471.52|474.91|471.01|475.42|471.52|474.91|471.01|16
1738807430000|2025-02-06 02:03:50|474.89|470.99|475.17|471.27|475.19|471.29|474.79|470.89|16
1738807440000|2025-02-06 02:04:00|475.1|471.2|474.8|470.9|475.18|471.28|474.78|470.88|17
1738807450000|2025-02-06 02:04:10|474.91|471.01|475.22|471.32|475.34|471.44|474.9|471|21
1738807460000|2025-02-06 02:04:20|475.23|471.33|475.22|471.32|475.39|471.49|475.1|471.2|17
1738807470000|2025-02-06 02:04:30|475.14|471.24|475.51|471.61|475.59|471.69|475.1|471.2|19
1738807480000|2025-02-06 02:04:40|475.61|471.71|475.52|471.62|475.69|471.79|475.5|471.6|17
1738807490000|2025-02-06 02:04:50|475.5|471.6|475.57|471.67|475.71|471.81|475.4|471.5|13
1738807500000|2025-02-06 02:05:00|475.71|471.81|475.33|471.43|475.71|471.81|475.13|471.23|21
1738807510000|2025-02-06 02:05:10|475.32|471.42|474.92|471.02|475.32|471.42|474.74|470.84|22
1738807520000|2025-02-06 02:05:20|474.93|471.03|475.08|471.18|475.14|471.24|474.92|471.02|19
1738807530000|2025-02-06 02:05:30|475|471.1|474.84|470.94|475.03|471.13|474.84|470.94|18
1738807540000|2025-02-06 02:05:40|474.8|470.9|474.88|470.98|475.1|471.2|474.8|470.9|12
1738807550000|2025-02-06 02:05:50|474.9|471|474.99|471.09|475.1|471.2|474.9|471|13
1738807560000|2025-02-06 02:06:00|475.18|471.28|475.38|471.48|475.38|471.48|474.98|471.08|21
1738807570000|2025-02-06 02:06:10|475.37|471.47|475.41|471.51|475.63|471.73|475.29|471.39|19
1738807580000|2025-02-06 02:06:20|475.34|471.44|475.12|471.22|475.41|471.51|475.03|471.13|17
1738807590000|2025-02-06 02:06:30|475.13|471.23|475.09|471.19|475.3|471.4|475|471.1|18
1738807600000|2025-02-06 02:06:40|475.27|471.37|475.2|471.3|475.29|471.39|474.95|471.05|19
1738807610000|2025-02-06 02:06:50|475.21|471.31|475.38|471.48|475.38|471.48|475.03|471.13|18
1738807620000|2025-02-06 02:07:00|475.57|471.67|475.7|471.8|475.83|471.93|475.51|471.61|26
1738807630000|2025-02-06 02:07:10|475.84|471.94|476.12|472.22|476.19|472.29|475.65|471.75|23
1738807640000|2025-02-06 02:07:20|476.13|472.23|475.82|471.92|476.13|472.23|475.76|471.86|24
1738807650000|2025-02-06 02:07:30|475.81|471.91|476.03|472.13|476.03|472.13|475.75|471.85|19
1738807660000|2025-02-06 02:07:40|476.04|472.14|476.32|472.42|476.45|472.55|475.97|472.07|32
1738807670000|2025-02-06 02:07:50|476.38|472.48|476.3|472.4|476.38|472.48|476.15|472.25|19
1738807680000|2025-02-06 02:08:00|476.29|472.39|476.51|472.61|476.58|472.68|476.26|472.36|15
1738807690000|2025-02-06 02:08:10|476.52|472.62|476.27|472.37|476.52|472.62|476.25|472.35|18
1738807700000|2025-02-06 02:08:20|476.26|472.36|476.41|472.51|476.59|472.69|476.18|472.28|17
1738807710000|2025-02-06 02:08:30|476.39|472.49|476.58|472.68|476.58|472.68|476.14|472.24|21
1738807720000|2025-02-06 02:08:40|476.57|472.67|476.55|472.65|476.62|472.72|476.49|472.59|19
1738807730000|2025-02-06 02:08:50|476.54|472.64|476.59|472.69|476.6|472.7|476.45|472.55|18
1738807740000|2025-02-06 02:09:00|476.46|472.56|476.71|472.81|476.72|472.82|476.39|472.49|13
1738807750000|2025-02-06 02:09:10|476.7|472.8|476.26|472.36|476.7|472.8|476.11|472.21|20
1738807760000|2025-02-06 02:09:20|476.09|472.19|476.1|472.2|476.19|472.29|476.08|472.18|12
1738807780000|2025-02-06 02:09:40|475.97|472.07|476.46|472.56|476.46|472.56|475.97|472.07|14
1738807790000|2025-02-06 02:09:50|476.47|472.57|476.39|472.49|476.47|472.57|476.26|472.36|8
1738807800000|2025-02-06 02:10:00|476.36|472.46|476.3|472.4|476.47|472.57|476.2|472.3|22
1738807810000|2025-02-06 02:10:10|476.29|472.39|475.98|472.08|476.29|472.39|475.98|472.08|15
1738807820000|2025-02-06 02:10:20|475.97|472.07|476.27|472.37|476.27|472.37|475.95|472.05|12
1738807830000|2025-02-06 02:10:30|476.09|472.19|475.93|472.03|476.09|472.19|475.93|472.03|12
1738807840000|2025-02-06 02:10:40|475.92|472.02|476.01|472.11|476.02|472.12|475.91|472.01|13
1738807850000|2025-02-06 02:10:50|476|472.1|476.01|472.11|476.17|472.27|475.87|471.97|17
1738807860000|2025-02-06 02:11:00|476|472.1|475.72|471.82|476|472.1|475.62|471.72|12
1738807870000|2025-02-06 02:11:10|475.82|471.92|476.18|472.28|476.24|472.34|475.82|471.92|22
1738807880000|2025-02-06 02:11:20|476.19|472.29|475.93|472.03|476.2|472.3|475.93|472.03|13
1738807890000|2025-02-06 02:11:30|476|472.1|475.96|472.06|476|472.1|475.93|472.03|11
1738807900000|2025-02-06 02:11:40|475.95|472.05|475.96|472.06|476.08|472.18|475.64|471.74|22
1738807910000|2025-02-06 02:11:50|475.97|472.07|476.04|472.14|476.07|472.17|475.97|472.07|8
1738807920000|2025-02-06 02:12:00|476.05|472.15|476.36|472.46|476.39|472.49|476.05|472.15|17
1738807930000|2025-02-06 02:12:10|476.35|472.45|476.37|472.47|476.58|472.68|476.31|472.41|28
1738807940000|2025-02-06 02:12:20|476.41|472.51|476.4|472.5|476.43|472.53|476.31|472.41|10
1738807950000|2025-02-06 02:12:30|476.41|472.51|476.49|472.59|476.49|472.59|476.3|472.4|18
1738807960000|2025-02-06 02:12:40|476.52|472.62|476.61|472.71|476.8|472.9|476.52|472.62|19
1738807970000|2025-02-06 02:12:50|476.62|472.72|476.56|472.66|476.75|472.85|476.46|472.56|23
1738807980000|2025-02-06 02:13:00|476.44|472.54|476.84|472.94|476.86|472.96|476.43|472.53|20
1738807990000|2025-02-06 02:13:10|476.85|472.95|476.98|473.08|476.98|473.08|476.8|472.9|18
1738808000000|2025-02-06 02:13:20|476.97|473.07|476.92|473.02|477|473.1|476.89|472.99|16
1738808010000|2025-02-06 02:13:30|476.94|473.04|476.94|473.04|477.17|473.27|476.94|473.04|17
1738808020000|2025-02-06 02:13:40|476.93|473.03|476.99|473.09|477.12|473.22|476.92|473.02|14
1738808030000|2025-02-06 02:13:50|476.98|473.08|477.31|473.41|477.31|473.41|476.96|473.06|10
1738808040000|2025-02-06 02:14:00|477.32|473.42|477.26|473.36|477.34|473.44|477.23|473.33|15
1738808050000|2025-02-06 02:14:10|477.29|473.39|477.18|473.28|477.34|473.44|477.17|473.27|12
1738808060000|2025-02-06 02:14:20|477.17|473.27|477.33|473.43|477.34|473.44|477.16|473.26|16
1738808070000|2025-02-06 02:14:30|477.48|473.58|477.95|474.05|477.96|474.06|477.43|473.53|14
1738808080000|2025-02-06 02:14:40|477.94|474.04|477.97|474.07|478.04|474.14|477.83|473.93|19
1738808090000|2025-02-06 02:14:50|477.95|474.05|477.75|473.85|478.01|474.11|477.75|473.85|18
1738808100000|2025-02-06 02:15:00|477.73|473.83|478.68|474.78|478.68|474.78|477.73|473.83|31
1738808110000|2025-02-06 02:15:10|478.69|474.79|478.47|474.57|478.97|475.07|478.39|474.49|30
1738808120000|2025-02-06 02:15:20|478.31|474.41|478.35|474.45|478.71|474.81|478.31|474.41|27
1738808130000|2025-02-06 02:15:30|478.28|474.38|478.07|474.17|478.28|474.38|478.07|474.17|21
1738808140000|2025-02-06 02:15:40|478.03|474.13|477.65|473.75|478.03|474.13|477.61|473.71|19
1738808150000|2025-02-06 02:15:50|477.66|473.76|478.36|474.46|478.36|474.46|477.66|473.76|23
1738808160000|2025-02-06 02:16:00|478.35|474.45|477.81|473.91|478.35|474.45|477.81|473.91|21
1738808170000|2025-02-06 02:16:10|477.75|473.85|477.3|473.4|477.75|473.85|477.3|473.4|11
1738808180000|2025-02-06 02:16:20|477.31|473.41|477.22|473.32|477.32|473.42|477.17|473.27|17
1738808190000|2025-02-06 02:16:30|477.15|473.25|477.18|473.28|477.3|473.4|477|473.1|24
1738808200000|2025-02-06 02:16:40|477.19|473.29|477.37|473.47|477.4|473.5|477.1|473.2|26
1738808210000|2025-02-06 02:16:50|477.36|473.46|477.32|473.42|477.44|473.54|477.03|473.13|26
1738808220000|2025-02-06 02:17:00|477.36|473.46|477.04|473.14|477.44|473.54|477.04|473.14|25
1738808230000|2025-02-06 02:17:10|477.03|473.13|476.97|473.07|477.16|473.26|476.97|473.07|23
1738808240000|2025-02-06 02:17:20|476.96|473.06|477.16|473.26|477.38|473.48|476.96|473.06|23
1738808250000|2025-02-06 02:17:30|477.31|473.41|477.18|473.28|477.61|473.71|477.18|473.28|29
1738808260000|2025-02-06 02:17:40|477.16|473.26|477.2|473.3|477.24|473.34|476.94|473.04|20
1738808270000|2025-02-06 02:17:50|477.21|473.31|477.34|473.44|477.56|473.66|477.21|473.31|25
1738808280000|2025-02-06 02:18:00|477.35|473.45|477.22|473.32|477.39|473.49|477.22|473.32|15
1738808290000|2025-02-06 02:18:10|477.23|473.33|477.27|473.37|477.37|473.47|477.07|473.17|14
1738808300000|2025-02-06 02:18:20|477.28|473.38|477.41|473.51|477.63|473.73|477.28|473.38|13
1738808320000|2025-02-06 02:18:40|477.81|473.91|477.87|473.97|478.03|474.13|477.73|473.83|18
1738808330000|2025-02-06 02:18:50|478.02|474.12|478.11|474.21|478.25|474.35|478.02|474.12|17
1738808340000|2025-02-06 02:19:00|478.23|474.33|478.62|474.72|478.76|474.86|478.19|474.29|29
1738808350000|2025-02-06 02:19:10|478.41|474.51|478.32|474.42|478.52|474.62|478.23|474.33|24
1738808360000|2025-02-06 02:19:20|478.31|474.41|477.98|474.08|478.36|474.46|477.98|474.08|25
1738808370000|2025-02-06 02:19:30|477.99|474.09|477.86|473.96|478.16|474.26|477.86|473.96|18
1738808380000|2025-02-06 02:19:40|477.87|473.97|477.81|473.91|478|474.1|477.81|473.91|13
1738808390000|2025-02-06 02:19:50|477.94|474.04|478.35|474.45|478.35|474.45|477.91|474.01|13
1738808400000|2025-02-06 02:20:00|478.42|474.52|477.99|474.09|478.53|474.63|477.85|473.95|24
1738808410000|2025-02-06 02:20:10|478.19|474.29|478.34|474.44|478.43|474.53|478.17|474.27|20
1738808420000|2025-02-06 02:20:20|478.53|474.63|478.99|475.09|478.99|475.09|478.52|474.62|22
1738808430000|2025-02-06 02:20:30|479.03|475.13|479.54|475.64|479.56|475.66|479.01|475.11|26
1738808440000|2025-02-06 02:20:40|479.74|475.84|479.56|475.66|479.76|475.86|479.44|475.54|25
1738808450000|2025-02-06 02:20:50|479.65|475.75|479.77|475.87|479.98|476.08|479.48|475.58|25
1738808460000|2025-02-06 02:21:00|479.74|475.84|479.27|475.37|479.84|475.94|479.23|475.33|24
1738808470000|2025-02-06 02:21:10|479.26|475.36|478.92|475.02|479.32|475.42|478.87|474.97|27
1738808480000|2025-02-06 02:21:20|478.8|474.9|478.9|475|479.18|475.28|478.73|474.83|23
1738808490000|2025-02-06 02:21:30|478.89|474.99|478.67|474.77|479.08|475.18|478.53|474.63|38
1738808500000|2025-02-06 02:21:40|478.66|474.76|478.77|474.87|478.82|474.92|478.63|474.73|7
1738808520000|2025-02-06 02:22:00|478.74|474.84|478.45|474.55|478.74|474.84|478.43|474.53|17
1738808530000|2025-02-06 02:22:10|478.43|474.53|478.45|474.55|478.58|474.68|478.27|474.37|26
1738808540000|2025-02-06 02:22:20|478.39|474.49|478.46|474.56|478.5|474.6|478.36|474.46|18
1738808550000|2025-02-06 02:22:30|478.45|474.55|478.24|474.34|478.45|474.55|478.24|474.34|18
1738808560000|2025-02-06 02:22:40|478.25|474.35|478.53|474.63|478.62|474.72|478.25|474.35|15
1738808570000|2025-02-06 02:22:50|478.52|474.62|478.41|474.51|478.53|474.63|478.41|474.51|12
1738808580000|2025-02-06 02:23:00|478.4|474.5|478.11|474.21|478.4|474.5|477.84|473.94|20
1738808590000|2025-02-06 02:23:10|478.15|474.25|478|474.1|478.41|474.51|477.96|474.06|25
1738808600000|2025-02-06 02:23:20|477.99|474.09|478.16|474.26|478.28|474.38|477.99|474.09|16
1738808610000|2025-02-06 02:23:30|478.17|474.27|478.37|474.47|478.53|474.63|478.17|474.27|23
1738808620000|2025-02-06 02:23:40|478.22|474.32|478.17|474.27|478.22|474.32|478.03|474.13|15
1738808630000|2025-02-06 02:23:50|478.16|474.26|477.97|474.07|478.19|474.29|477.97|474.07|17
1738808640000|2025-02-06 02:24:00|477.98|474.08|478.17|474.27|478.26|474.36|477.98|474.08|18
1738808650000|2025-02-06 02:24:10|478.15|474.25|478.27|474.37|478.32|474.42|478.08|474.18|27
1738808660000|2025-02-06 02:24:20|478.25|474.35|478.27|474.37|478.38|474.48|478.14|474.24|24
1738808670000|2025-02-06 02:24:30|478.28|474.38|477.93|474.03|478.38|474.48|477.93|474.03|23
1738808680000|2025-02-06 02:24:40|477.94|474.04|478.16|474.26|478.23|474.33|477.94|474.04|17
1738808690000|2025-02-06 02:24:50|478.15|474.25|478.12|474.22|478.2|474.3|478.05|474.15|15
1738808700000|2025-02-06 02:25:00|478.1|474.2|478.24|474.34|478.34|474.44|478.06|474.16|22
1738808710000|2025-02-06 02:25:10|478.25|474.35|478.65|474.75|478.65|474.75|478.25|474.35|15
1738808720000|2025-02-06 02:25:20|478.64|474.74|478.29|474.39|478.64|474.74|478.21|474.31|25
1738808730000|2025-02-06 02:25:30|478.27|474.37|479.21|475.31|479.25|475.35|478.26|474.36|31
1738808740000|2025-02-06 02:25:40|479.22|475.32|479.18|475.28|479.42|475.52|479.18|475.28|16
1738808750000|2025-02-06 02:25:50|479.16|475.26|479.34|475.44|479.34|475.44|479.16|475.26|21
1738808760000|2025-02-06 02:26:00|479.33|475.43|479.5|475.6|479.6|475.7|479.33|475.43|24
1738808770000|2025-02-06 02:26:10|479.46|475.56|479.43|475.53|479.52|475.62|479.4|475.5|12
1738808790000|2025-02-06 02:26:30|479.53|475.63|479.61|475.71|479.65|475.75|479.53|475.63|13
1738808800000|2025-02-06 02:26:40|479.63|475.73|479.18|475.28|479.63|475.73|479.12|475.22|18
1738808810000|2025-02-06 02:26:50|479.16|475.26|478.9|475|479.16|475.26|478.9|475|14
1738808820000|2025-02-06 02:27:00|478.89|474.99|478.6|474.7|478.89|474.99|478.42|474.52|23
1738808830000|2025-02-06 02:27:10|478.69|474.79|478.54|474.64|478.74|474.84|478.51|474.61|16
1738808840000|2025-02-06 02:27:20|478.68|474.78|478.46|474.56|478.88|474.98|478.46|474.56|20
1738808850000|2025-02-06 02:27:30|478.51|474.61|478.4|474.5|478.56|474.66|478.4|474.5|15
1738808860000|2025-02-06 02:27:40|478.35|474.45|478.29|474.39|478.45|474.55|478.18|474.28|20
1738808870000|2025-02-06 02:27:50|478.38|474.48|478.1|474.2|478.38|474.48|478.06|474.16|21
1738808880000|2025-02-06 02:28:00|478.09|474.19|478.26|474.36|478.26|474.36|478.06|474.16|14
1738808890000|2025-02-06 02:28:10|478.23|474.33|478.21|474.31|478.23|474.33|478.12|474.22|6
1738808900000|2025-02-06 02:28:20|478.23|474.33|478.61|474.71|478.61|474.71|478.22|474.32|23
1738808910000|2025-02-06 02:28:30|478.63|474.73|478.77|474.87|478.79|474.89|478.63|474.73|13
1738808920000|2025-02-06 02:28:40|478.75|474.85|478.66|474.76|478.81|474.91|478.66|474.76|14
1738808930000|2025-02-06 02:28:50|478.67|474.77|478.38|474.48|478.67|474.77|478.32|474.42|15
1738808940000|2025-02-06 02:29:00|478.31|474.41|478.08|474.18|478.31|474.41|478.08|474.18|14
1738808950000|2025-02-06 02:29:10|478.06|474.16|478|474.1|478.21|474.31|478|474.1|19
1738808960000|2025-02-06 02:29:20|477.99|474.09|478|474.1|478|474.1|477.98|474.08|6
1738808970000|2025-02-06 02:29:30|478.14|474.24|478.03|474.13|478.14|474.24|477.99|474.09|9
1738808980000|2025-02-06 02:29:40|478.04|474.14|478.05|474.15|478.2|474.3|478.04|474.14|9
1738808990000|2025-02-06 02:29:50|478.04|474.14|477.82|473.92|478.05|474.15|477.69|473.79|17
1738809000000|2025-02-06 02:30:00|477.81|473.91|477.42|473.52|477.86|473.96|477.4|473.5|17
1738809010000|2025-02-06 02:30:10|477.38|473.48|477.4|473.5|477.75|473.85|477.37|473.47|29
1738809020000|2025-02-06 02:30:20|477.39|473.49|477.44|473.54|477.52|473.62|477.38|473.48|16
1738809030000|2025-02-06 02:30:30|477.45|473.55|477.5|473.6|477.7|473.8|477.27|473.37|32
1738809040000|2025-02-06 02:30:40|477.49|473.59|477.59|473.69|477.6|473.7|477.41|473.51|18
1738809050000|2025-02-06 02:30:50|477.58|473.68|477.42|473.52|477.94|474.04|477.42|473.52|22
1738809060000|2025-02-06 02:31:00|477.4|473.5|477.4|473.5|477.53|473.63|477.29|473.39|21
1738809070000|2025-02-06 02:31:10|477.42|473.52|477.34|473.44|477.42|473.52|477.27|473.37|13
1738809080000|2025-02-06 02:31:20|477.31|473.41|477.14|473.24|477.42|473.52|476.98|473.08|16
1738809090000|2025-02-06 02:31:30|477.09|473.19|477.13|473.23|477.31|473.41|477.09|473.19|20
1738809100000|2025-02-06 02:31:40|477.21|473.31|477.18|473.28|477.22|473.32|477.18|473.28|7
1738809110000|2025-02-06 02:31:50|477.16|473.26|477.39|473.49|477.44|473.54|477.14|473.24|14
1738809120000|2025-02-06 02:32:00|477.38|473.48|477.79|473.89|477.79|473.89|477.25|473.35|21
1738809130000|2025-02-06 02:32:10|477.84|473.94|477.69|473.79|477.9|474|477.59|473.69|21
1738809140000|2025-02-06 02:32:20|477.89|473.99|477.86|473.96|478|474.1|477.81|473.91|12
1738809150000|2025-02-06 02:32:30|477.8|473.9|477.28|473.38|477.86|473.96|477.2|473.3|26
1738809160000|2025-02-06 02:32:40|477.27|473.37|477.29|473.39|477.4|473.5|477.23|473.33|17
1738809170000|2025-02-06 02:32:50|477.3|473.4|477.25|473.35|477.3|473.4|477.25|473.35|2
1738809190000|2025-02-06 02:33:10|477.13|473.23|477.05|473.15|477.22|473.32|477.05|473.15|16
1738809200000|2025-02-06 02:33:20|477.03|473.13|477.31|473.41|477.34|473.44|477.01|473.11|25
1738809210000|2025-02-06 02:33:30|477.39|473.49|477.62|473.72|477.73|473.83|477.38|473.48|11
1738809220000|2025-02-06 02:33:40|477.61|473.71|477.6|473.7|477.69|473.79|477.55|473.65|8
1738809230000|2025-02-06 02:33:50|477.59|473.69|477.88|473.98|477.9|474|477.58|473.68|14
1738809240000|2025-02-06 02:34:00|477.9|474|478.18|474.28|478.33|474.43|477.9|474|21
1738809250000|2025-02-06 02:34:10|478.17|474.27|477.84|473.94|478.17|474.27|477.77|473.87|10
1738809260000|2025-02-06 02:34:20|477.87|473.97|478.13|474.23|478.13|474.23|477.87|473.97|11
1738809270000|2025-02-06 02:34:30|478.1|474.2|478.09|474.19|478.16|474.26|478|474.1|22
1738809280000|2025-02-06 02:34:40|478.1|474.2|478.47|474.57|478.6|474.7|478.1|474.2|21
1738809290000|2025-02-06 02:34:50|478.48|474.58|478.39|474.49|478.73|474.83|478.39|474.49|26
1738809300000|2025-02-06 02:35:00|478.37|474.47|478.4|474.5|478.55|474.65|478.34|474.44|23
1738809310000|2025-02-06 02:35:10|478.39|474.49|478.01|474.11|478.39|474.49|478.01|474.11|22
1738809320000|2025-02-06 02:35:20|477.85|473.95|477.82|473.92|477.88|473.98|477.75|473.85|15
1738809330000|2025-02-06 02:35:30|477.83|473.93|477.72|473.82|478.08|474.18|477.72|473.82|18
1738809340000|2025-02-06 02:35:40|477.71|473.81|477.89|473.99|477.89|473.99|477.71|473.81|8
1738809350000|2025-02-06 02:35:50|477.86|473.96|477.92|474.02|477.92|474.02|477.73|473.83|13
1738809360000|2025-02-06 02:36:00|477.78|473.88|477.91|474.01|477.96|474.06|477.61|473.71|19
1738809370000|2025-02-06 02:36:10|477.78|473.88|477.69|473.79|477.8|473.9|477.61|473.71|18
1738809380000|2025-02-06 02:36:20|477.7|473.8|477.59|473.69|477.79|473.89|477.59|473.69|15
1738809390000|2025-02-06 02:36:30|477.57|473.67|477.2|473.3|477.57|473.67|477.2|473.3|24
1738809400000|2025-02-06 02:36:40|477.19|473.29|477.21|473.31|477.24|473.34|477.19|473.29|8
1738809410000|2025-02-06 02:36:50|477.44|473.54|477.34|473.44|477.44|473.54|477.33|473.43|13
1738809420000|2025-02-06 02:37:00|477.42|473.52|477.19|473.29|477.45|473.55|477.18|473.28|22
1738809430000|2025-02-06 02:37:10|477.18|473.28|477.33|473.43|477.56|473.66|477.13|473.23|29
1738809440000|2025-02-06 02:37:20|477.34|473.44|477.25|473.35|477.34|473.44|477.19|473.29|19
1738809450000|2025-02-06 02:37:30|477.33|473.43|477.19|473.29|477.33|473.43|477.19|473.29|7
1738809460000|2025-02-06 02:37:40|477.2|473.3|477.19|473.29|477.34|473.44|477.19|473.29|11
1738809480000|2025-02-06 02:38:00|477.3|473.4|477.18|473.28|477.31|473.41|477.17|473.27|15
1738809490000|2025-02-06 02:38:10|477.14|473.24|477.32|473.42|477.32|473.42|477.14|473.24|8
1738809500000|2025-02-06 02:38:20|477.31|473.41|477.25|473.35|477.39|473.49|477.25|473.35|12
1738809510000|2025-02-06 02:38:30|477.24|473.34|477.19|473.29|477.32|473.42|477.14|473.24|14
1738809520000|2025-02-06 02:38:40|477.12|473.22|477.27|473.37|477.45|473.55|477.12|473.22|18
1738809530000|2025-02-06 02:38:50|477.28|473.38|477.34|473.44|477.55|473.65|477.26|473.36|19
1738809540000|2025-02-06 02:39:00|477.33|473.43|477.12|473.22|477.42|473.52|477.12|473.22|17
1738809550000|2025-02-06 02:39:10|477.11|473.21|477.23|473.33|477.23|473.33|477.11|473.21|6
1738809560000|2025-02-06 02:39:20|477.22|473.32|477.2|473.3|477.33|473.43|477.04|473.14|18
1738809570000|2025-02-06 02:39:30|477.27|473.37|477.39|473.49|477.45|473.55|477.27|473.37|19
1738809580000|2025-02-06 02:39:40|477.38|473.48|477.28|473.38|477.56|473.66|477.28|473.38|11
1738809590000|2025-02-06 02:39:50|477.32|473.42|477.31|473.41|477.32|473.42|477.31|473.41|2
1738809600000|2025-02-06 02:40:00|477.28|473.38|477.23|473.33|477.28|473.38|477.23|473.33|3
1738809610000|2025-02-06 02:40:10|477.29|473.39|477.24|473.34|477.35|473.45|477.24|473.34|7
1738809620000|2025-02-06 02:40:20|477.28|473.38|477.29|473.39|477.41|473.51|477.28|473.38|6
1738809630000|2025-02-06 02:40:30|477.28|473.38|476.99|473.09|477.28|473.38|476.88|472.98|11
1738809640000|2025-02-06 02:40:40|476.98|473.08|476.81|472.91|477.1|473.2|476.81|472.91|14
1738809650000|2025-02-06 02:40:50|476.84|472.94|476.89|472.99|477.11|473.21|476.84|472.94|10
1738809660000|2025-02-06 02:41:00|476.88|472.98|476.78|472.88|476.88|472.98|476.78|472.88|4
1738809680000|2025-02-06 02:41:20|476.95|473.05|477.02|473.12|477.07|473.17|476.93|473.03|6
1738809690000|2025-02-06 02:41:30|477.01|473.11|476.93|473.03|477.02|473.12|476.92|473.02|8
1738809700000|2025-02-06 02:41:40|476.92|473.02|476.88|472.98|476.92|473.02|476.88|472.98|6
1738809710000|2025-02-06 02:41:50|476.91|473.01|476.98|473.08|477.18|473.28|476.91|473.01|12
1738809720000|2025-02-06 02:42:00|476.97|473.07|476.89|472.99|476.99|473.09|476.89|472.99|13
1738809730000|2025-02-06 02:42:10|476.88|472.98|476.83|472.93|476.96|473.06|476.83|472.93|9
1738809740000|2025-02-06 02:42:20|476.82|472.92|476.66|472.76|476.82|472.92|476.25|472.35|22
1738809750000|2025-02-06 02:42:30|476.68|472.78|476.65|472.75|476.68|472.78|476.58|472.68|17
1738809760000|2025-02-06 02:42:40|476.7|472.8|476.91|473.01|476.95|473.05|476.7|472.8|16
1738809770000|2025-02-06 02:42:50|476.89|472.99|476.83|472.93|476.89|472.99|476.73|472.83|15
1738809780000|2025-02-06 02:43:00|476.82|472.92|476.77|472.87|476.98|473.08|476.77|472.87|11
1738809790000|2025-02-06 02:43:10|476.75|472.85|476.66|472.76|476.75|472.85|476.34|472.44|16
1738809800000|2025-02-06 02:43:20|476.65|472.75|476.52|472.62|476.77|472.87|476.52|472.62|17
1738809810000|2025-02-06 02:43:30|476.53|472.63|476.94|473.04|476.95|473.05|476.53|472.63|20
1738809820000|2025-02-06 02:43:40|476.91|473.01|476.88|472.98|477|473.1|476.86|472.96|14
1738809830000|2025-02-06 02:43:50|476.89|472.99|477.02|473.12|477.09|473.19|476.89|472.99|15
1738809840000|2025-02-06 02:44:00|477.01|473.11|477.21|473.31|477.28|473.38|477.01|473.11|5
1738809850000|2025-02-06 02:44:10|477.11|473.21|477.34|473.44|477.36|473.46|477.07|473.17|13
1738809870000|2025-02-06 02:44:30|477.85|473.95|477.64|473.74|477.85|473.95|477.64|473.74|11
1738809880000|2025-02-06 02:44:40|477.58|473.68|477.52|473.62|477.58|473.68|477.52|473.62|3
1738809890000|2025-02-06 02:44:50|477.51|473.61|477.4|473.5|477.51|473.61|477.16|473.26|10
1738809900000|2025-02-06 02:45:00|477.38|473.48|477.51|473.61|477.53|473.63|477.37|473.47|11
1738809910000|2025-02-06 02:45:10|477.44|473.54|476.96|473.06|477.44|473.54|476.96|473.06|15
1738809920000|2025-02-06 02:45:20|476.94|473.04|476.8|472.9|476.94|473.04|476.72|472.82|14
1738809930000|2025-02-06 02:45:30|476.78|472.88|476.57|472.67|476.97|473.07|476.57|472.67|18
1738809940000|2025-02-06 02:45:40|476.54|472.64|476.45|472.55|476.59|472.69|476.41|472.51|13
1738809950000|2025-02-06 02:45:50|476.47|472.57|476.24|472.34|476.47|472.57|476.22|472.32|18
1738809960000|2025-02-06 02:46:00|476.25|472.35|476.3|472.4|476.31|472.41|476.16|472.26|14
1738809970000|2025-02-06 02:46:10|476.33|472.43|476.53|472.63|476.53|472.63|476.33|472.43|10
1738809980000|2025-02-06 02:46:20|476.69|472.79|476.81|472.91|476.81|472.91|476.52|472.62|16
1738809990000|2025-02-06 02:46:30|476.83|472.93|477.22|473.32|477.22|473.32|476.8|472.9|13
1738810000000|2025-02-06 02:46:40|477.2|473.3|476.92|473.02|477.2|473.3|476.9|473|18
1738810010000|2025-02-06 02:46:50|477|473.1|477.16|473.26|477.22|473.32|476.97|473.07|16
1738810020000|2025-02-06 02:47:00|477.15|473.25|477.11|473.21|477.28|473.38|477.06|473.16|20
1738810030000|2025-02-06 02:47:10|477.12|473.22|477.11|473.21|477.18|473.28|477.09|473.19|13
1738810040000|2025-02-06 02:47:20|477.06|473.16|476.88|472.98|477.06|473.16|476.88|472.98|11
1738810050000|2025-02-06 02:47:30|476.94|473.04|476.49|472.59|476.94|473.04|476.49|472.59|15
1738810060000|2025-02-06 02:47:40|476.5|472.6|476.52|472.62|476.57|472.67|476.49|472.59|5
1738810080000|2025-02-06 02:48:00|476.32|472.42|476.67|472.77|476.67|472.77|476.28|472.38|15
1738810090000|2025-02-06 02:48:10|476.65|472.75|476.13|472.23|476.65|472.75|476.1|472.2|13
1738810100000|2025-02-06 02:48:20|476.09|472.19|476.25|472.35|476.25|472.35|476.09|472.19|7
1738810110000|2025-02-06 02:48:30|476.26|472.36|476.47|472.57|476.48|472.58|476.26|472.36|5
1738810120000|2025-02-06 02:48:40|476.5|472.6|476.57|472.67|476.62|472.72|476.35|472.45|19
1738810130000|2025-02-06 02:48:50|476.42|472.52|476.42|472.52|476.47|472.57|476.27|472.37|14
1738810140000|2025-02-06 02:49:00|476.41|472.51|476.41|472.51|476.47|472.57|476.28|472.38|22
1738810150000|2025-02-06 02:49:10|476.43|472.53|476.36|472.46|476.58|472.68|476.26|472.36|20
1738810160000|2025-02-06 02:49:20|476.35|472.45|476.42|472.52|476.47|472.57|476.32|472.42|19
1738810170000|2025-02-06 02:49:30|476.61|472.71|476.65|472.75|476.76|472.86|476.52|472.62|17
1738810180000|2025-02-06 02:49:40|476.64|472.74|476.68|472.78|476.84|472.94|476.64|472.74|21
1738810190000|2025-02-06 02:49:50|476.7|472.8|476.86|472.96|476.91|473.01|476.69|472.79|9
1738810200000|2025-02-06 02:50:00|476.85|472.95|476.93|473.03|476.93|473.03|476.72|472.82|6
1738810210000|2025-02-06 02:50:10|476.95|473.05|477.08|473.18|477.08|473.18|476.94|473.04|5
1738810220000|2025-02-06 02:50:20|477.07|473.17|477.06|473.16|477.07|473.17|477.06|473.16|2
1738810230000|2025-02-06 02:50:30|477.07|473.17|476.9|473|477.07|473.17|476.9|473|5
1738810240000|2025-02-06 02:50:40|476.89|472.99|476.7|472.8|476.89|472.99|476.7|472.8|4
1738810250000|2025-02-06 02:50:50|476.67|472.77|476.65|472.75|476.69|472.79|476.58|472.68|10
1738810280000|2025-02-06 02:51:20|476.51|472.61|476.52|472.62|476.52|472.62|476.51|472.61|2
1738810290000|2025-02-06 02:51:30|476.54|472.64|477.3|473.4|477.3|473.4|476.54|472.64|21
1738810300000|2025-02-06 02:51:40|477.31|473.41|477.28|473.38|477.45|473.55|477.28|473.38|9
1738810310000|2025-02-06 02:51:50|477.37|473.47|477.16|473.26|477.37|473.47|477.16|473.26|11
1738810320000|2025-02-06 02:52:00|476.93|473.03|476.89|472.99|476.95|473.05|476.83|472.93|13
1738810330000|2025-02-06 02:52:10|476.9|473|477.13|473.23|477.16|473.26|476.82|472.92|16
1738810340000|2025-02-06 02:52:20|477.14|473.24|477.14|473.24|477.28|473.38|477.12|473.22|14
1738810350000|2025-02-06 02:52:30|477.26|473.36|477.53|473.63|477.56|473.66|477.21|473.31|13
1738810360000|2025-02-06 02:52:40|477.52|473.62|477.24|473.34|477.52|473.62|477.22|473.32|16
1738810370000|2025-02-06 02:52:50|477.25|473.35|477.2|473.3|477.25|473.35|477.19|473.29|4
1738810380000|2025-02-06 02:53:00|477.3|473.4|476.96|473.06|477.3|473.4|476.96|473.06|12
1738810390000|2025-02-06 02:53:10|476.97|473.07|476.84|472.94|476.97|473.07|476.84|472.94|5
1738810400000|2025-02-06 02:53:20|476.76|472.86|476.68|472.78|476.76|472.86|476.68|472.78|2
1738810410000|2025-02-06 02:53:30|476.64|472.74|476.76|472.86|476.99|473.09|476.64|472.74|11
1738810420000|2025-02-06 02:53:40|476.75|472.85|476.85|472.95|476.87|472.97|476.64|472.74|15
1738810430000|2025-02-06 02:53:50|476.84|472.94|476.74|472.84|476.9|473|476.73|472.83|14
1738810440000|2025-02-06 02:54:00|476.73|472.83|476.64|472.74|476.79|472.89|476.64|472.74|11
1738810450000|2025-02-06 02:54:10|476.63|472.73|476.63|472.73|476.71|472.81|476.63|472.73|7
1738810460000|2025-02-06 02:54:20|476.69|472.79|476.82|472.92|477.02|473.12|476.69|472.79|11
1738810470000|2025-02-06 02:54:30|476.69|472.79|476.71|472.81|476.72|472.82|476.65|472.75|9
1738810480000|2025-02-06 02:54:40|476.72|472.82|476.71|472.81|476.9|473|476.7|472.8|11
1738810490000|2025-02-06 02:54:50|476.75|472.85|477.18|473.28|477.2|473.3|476.74|472.84|14
1738810500000|2025-02-06 02:55:00|477.15|473.25|476.89|472.99|477.15|473.25|476.81|472.91|10
1738810520000|2025-02-06 02:55:20|477.65|473.75|477.43|473.53|477.65|473.75|477.33|473.43|14
1738810530000|2025-02-06 02:55:30|477.45|473.55|477.28|473.38|477.48|473.58|477.26|473.36|15
1738810540000|2025-02-06 02:55:40|477.3|473.4|477.25|473.35|477.33|473.43|477.25|473.35|5
1738810550000|2025-02-06 02:55:50|477.21|473.31|477.3|473.4|477.36|473.46|477.21|473.31|9
1738810560000|2025-02-06 02:56:00|477.28|473.38|477.41|473.51|477.41|473.51|477.17|473.27|18
1738810570000|2025-02-06 02:56:10|477.4|473.5|477.2|473.3|477.4|473.5|477.2|473.3|14
1738810580000|2025-02-06 02:56:20|477.05|473.15|477.04|473.14|477.13|473.23|477.04|473.14|9
1738810590000|2025-02-06 02:56:30|477|473.1|477.02|473.12|477.11|473.21|476.94|473.04|13
1738810600000|2025-02-06 02:56:40|477.15|473.25|477.13|473.23|477.16|473.26|477.06|473.16|6
1738810610000|2025-02-06 02:56:50|477.1|473.2|477.07|473.17|477.1|473.2|477.07|473.17|4
1738810620000|2025-02-06 02:57:00|477.09|473.19|476.76|472.86|477.13|473.23|476.73|472.83|21
1738810630000|2025-02-06 02:57:10|476.77|472.87|476.83|472.93|476.85|472.95|476.65|472.75|20
1738810640000|2025-02-06 02:57:20|476.82|472.92|476.67|472.77|476.83|472.93|476.66|472.76|11
1738810650000|2025-02-06 02:57:30|476.68|472.78|476.65|472.75|476.74|472.84|476.64|472.74|11
1738810660000|2025-02-06 02:57:40|476.66|472.76|476.83|472.93|476.83|472.93|476.66|472.76|7
1738810670000|2025-02-06 02:57:50|476.82|472.92|476.95|473.05|476.95|473.05|476.78|472.88|9
1738810680000|2025-02-06 02:58:00|476.93|473.03|476.84|472.94|476.95|473.05|476.79|472.89|11
1738810710000|2025-02-06 02:58:30|477.27|473.37|477.24|473.34|477.31|473.41|477.15|473.25|13
1738810720000|2025-02-06 02:58:40|477.25|473.35|477.34|473.44|477.39|473.49|477.2|473.3|16
1738810730000|2025-02-06 02:58:50|477.33|473.43|477.27|473.37|477.4|473.5|477.26|473.36|6
1738810740000|2025-02-06 02:59:00|477.39|473.49|477.36|473.46|477.46|473.56|477.34|473.44|10
1738810750000|2025-02-06 02:59:10|477.42|473.52|477.64|473.74|477.71|473.81|477.41|473.51|18
1738810760000|2025-02-06 02:59:20|477.63|473.73|477.46|473.56|477.64|473.74|477.46|473.56|13
1738810770000|2025-02-06 02:59:30|477.38|473.48|477.16|473.26|477.38|473.48|477.12|473.22|14
1738810780000|2025-02-06 02:59:40|477.17|473.27|477.33|473.43|477.33|473.43|477.17|473.27|5
1738810790000|2025-02-06 02:59:50|477.32|473.42|477.27|473.37|477.36|473.46|477.27|473.37|10
1738810800000|2025-02-06 03:00:00|477.25|473.35|477.19|473.29|477.32|473.42|477.1|473.2|15
1738810810000|2025-02-06 03:00:10|477.2|473.3|477.23|473.33|477.23|473.33|477.07|473.17|14
1738810820000|2025-02-06 03:00:20|477.24|473.34|477.02|473.12|477.42|473.52|477.02|473.12|21
1738810830000|2025-02-06 03:00:30|477|473.1|476.95|473.05|477|473.1|476.89|472.99|9
1738810840000|2025-02-06 03:00:40|476.94|473.04|476.35|472.45|476.94|473.04|476.3|472.4|11
1738810850000|2025-02-06 03:00:50|476.37|472.47|476.29|472.39|476.48|472.58|476.29|472.39|14
1738810860000|2025-02-06 03:01:00|476.31|472.41|476.57|472.67|476.57|472.67|476.29|472.39|11
1738810870000|2025-02-06 03:01:10|476.56|472.66|476.39|472.49|476.57|472.67|476.29|472.39|15
1738810880000|2025-02-06 03:01:20|476.37|472.47|476.01|472.11|476.37|472.47|476.01|472.11|6
1738810890000|2025-02-06 03:01:30|476.28|472.38|475.98|472.08|476.28|472.38|475.98|472.08|10
1738810900000|2025-02-06 03:01:40|475.97|472.07|475.81|471.91|475.97|472.07|475.81|471.91|6
1738810910000|2025-02-06 03:01:50|476.03|472.13|475.89|471.99|476.1|472.2|475.8|471.9|24
1738810920000|2025-02-06 03:02:00|475.96|472.06|475.81|471.91|475.97|472.07|475.81|471.91|5
1738810930000|2025-02-06 03:02:10|475.92|472.02|476.26|472.36|476.27|472.37|475.77|471.87|19
1738810940000|2025-02-06 03:02:20|476.25|472.35|475.97|472.07|476.25|472.35|475.94|472.04|14
1738810950000|2025-02-06 03:02:30|475.94|472.04|475.81|471.91|476.06|472.16|475.8|471.9|25
1738810960000|2025-02-06 03:02:40|475.76|471.86|475.94|472.04|475.94|472.04|475.75|471.85|10
1738810970000|2025-02-06 03:02:50|475.9|472|475.89|471.99|476.04|472.14|475.81|471.91|12
1738810980000|2025-02-06 03:03:00|475.9|472|476.39|472.49|476.4|472.5|475.9|472|17
1738810990000|2025-02-06 03:03:10|476.47|472.57|476.09|472.19|476.47|472.57|475.93|472.03|21
1738811000000|2025-02-06 03:03:20|476.04|472.14|476.08|472.18|476.2|472.3|475.97|472.07|19
1738811010000|2025-02-06 03:03:30|476.17|472.27|476.67|472.77|476.69|472.79|476.17|472.27|25
1738811020000|2025-02-06 03:03:40|476.68|472.78|476.69|472.79|476.88|472.98|476.68|472.78|19
1738811030000|2025-02-06 03:03:50|476.81|472.91|476.6|472.7|476.81|472.91|476.6|472.7|10
1738811040000|2025-02-06 03:04:00|476.61|472.71|476.55|472.65|476.65|472.75|476.5|472.6|16
1738811050000|2025-02-06 03:04:10|476.63|472.73|476.57|472.67|476.82|472.92|476.57|472.67|7
1738811060000|2025-02-06 03:04:20|476.58|472.68|476.6|472.7|476.64|472.74|476.58|472.68|4
1738811070000|2025-02-06 03:04:30|476.65|472.75|476.81|472.91|477.02|473.12|476.65|472.75|20
1738811080000|2025-02-06 03:04:40|476.8|472.9|476.87|472.97|477|473.1|476.8|472.9|9
1738811090000|2025-02-06 03:04:50|476.86|472.96|476.94|473.04|476.94|473.04|476.8|472.9|13
1738811100000|2025-02-06 03:05:00|477.13|473.23|476.9|473|477.24|473.34|476.85|472.95|23
1738811110000|2025-02-06 03:05:10|476.91|473.01|477.13|473.23|477.23|473.33|476.91|473.01|14
1738811120000|2025-02-06 03:05:20|477.11|473.21|476.97|473.07|477.11|473.21|476.88|472.98|8
1738811130000|2025-02-06 03:05:30|476.92|473.02|476.81|472.91|476.92|473.02|476.81|472.91|9
1738811140000|2025-02-06 03:05:40|476.8|472.9|476.93|473.03|477|473.1|476.8|472.9|17
1738811150000|2025-02-06 03:05:50|476.94|473.04|477.41|473.51|477.41|473.51|476.94|473.04|19
1738811160000|2025-02-06 03:06:00|477.51|473.61|477.62|473.72|477.69|473.79|477.43|473.53|19
1738811170000|2025-02-06 03:06:10|477.61|473.71|477.41|473.51|477.61|473.71|477.35|473.45|18
1738811180000|2025-02-06 03:06:20|477.39|473.49|477.17|473.27|477.4|473.5|477.11|473.21|16
1738811190000|2025-02-06 03:06:30|477.18|473.28|477.76|473.86|477.76|473.86|477.18|473.28|20
1738811210000|2025-02-06 03:06:50|477.61|473.71|477.45|473.55|477.61|473.71|477.4|473.5|5
1738811220000|2025-02-06 03:07:00|477.35|473.45|477.18|473.28|477.36|473.46|477.18|473.28|10
1738811230000|2025-02-06 03:07:10|477.01|473.11|476.79|472.89|477.01|473.11|476.7|472.8|22
1738811240000|2025-02-06 03:07:20|476.78|472.88|476.87|472.97|476.91|473.01|476.75|472.85|13
1738811250000|2025-02-06 03:07:30|476.82|472.92|476.54|472.64|476.84|472.94|476.54|472.64|16
1738811260000|2025-02-06 03:07:40|476.51|472.61|476.37|472.47|476.51|472.61|476.24|472.34|24
1738811270000|2025-02-06 03:07:50|476.31|472.41|476.04|472.14|476.31|472.41|476|472.1|17
1738811280000|2025-02-06 03:08:00|476.02|472.12|475.97|472.07|476.08|472.18|475.93|472.03|16
1738811290000|2025-02-06 03:08:10|475.96|472.06|475.9|472|476|472.1|475.89|471.99|11
1738811300000|2025-02-06 03:08:20|475.88|471.98|475.81|471.91|475.88|471.98|475.68|471.78|8
1738811310000|2025-02-06 03:08:30|475.79|471.89|475.59|471.69|475.81|471.91|475.58|471.68|14
1738811320000|2025-02-06 03:08:40|475.61|471.71|475.62|471.72|475.82|471.92|475.56|471.66|21
1738811330000|2025-02-06 03:08:50|475.61|471.71|475.51|471.61|475.97|472.07|475.5|471.6|19
1738811340000|2025-02-06 03:09:00|475.53|471.63|475.79|471.89|475.79|471.89|475.53|471.63|10
1738811350000|2025-02-06 03:09:10|475.8|471.9|475.72|471.82|475.81|471.91|475.66|471.76|16
1738811360000|2025-02-06 03:09:20|475.7|471.8|475.64|471.74|475.76|471.86|475.57|471.67|16
1738811370000|2025-02-06 03:09:30|475.62|471.72|475.63|471.73|475.69|471.79|475.58|471.68|10
1738811380000|2025-02-06 03:09:40|475.89|471.99|475.89|471.99|475.96|472.06|475.88|471.98|9
1738811390000|2025-02-06 03:09:50|475.82|471.92|475.84|471.94|475.84|471.94|475.82|471.92|3
1738811400000|2025-02-06 03:10:00|475.69|471.79|475.58|471.68|475.69|471.79|475.58|471.68|5
1738811410000|2025-02-06 03:10:10|475.65|471.75|475.65|471.75|475.71|471.81|475.64|471.74|6
1738811420000|2025-02-06 03:10:20|475.86|471.96|475.94|472.04|475.97|472.07|475.81|471.91|15
1738811430000|2025-02-06 03:10:30|475.93|472.03|475.64|471.74|475.93|472.03|475.56|471.66|18
1738811440000|2025-02-06 03:10:40|475.65|471.75|475.36|471.46|475.68|471.78|475.36|471.46|17
1738811450000|2025-02-06 03:10:50|475.28|471.38|475.3|471.4|475.43|471.53|475.28|471.38|7
1738811460000|2025-02-06 03:11:00|475.29|471.39|475.69|471.79|475.73|471.83|475.29|471.39|21
1738811470000|2025-02-06 03:11:10|475.6|471.7|475.65|471.75|475.69|471.79|475.6|471.7|7
1738811480000|2025-02-06 03:11:20|475.76|471.86|475.75|471.85|475.77|471.87|475.75|471.85|5
1738811490000|2025-02-06 03:11:30|475.82|471.92|475.95|472.05|475.96|472.06|475.82|471.92|12
1738811500000|2025-02-06 03:11:40|475.94|472.04|475.61|471.71|475.94|472.04|475.58|471.68|14
1738811510000|2025-02-06 03:11:50|475.59|471.69|475.54|471.64|475.61|471.71|475.54|471.64|9
1738811520000|2025-02-06 03:12:00|475.53|471.63|475.37|471.47|475.67|471.77|475.36|471.46|15
1738811530000|2025-02-06 03:12:10|475.36|471.46|475.28|471.38|475.36|471.46|475.28|471.38|9
1738811540000|2025-02-06 03:12:20|475.29|471.39|475.33|471.43|475.37|471.47|475.27|471.37|10
1738811550000|2025-02-06 03:12:30|475.35|471.45|475.32|471.42|475.35|471.45|475.28|471.38|12
1738811560000|2025-02-06 03:12:40|475.35|471.45|475.15|471.25|475.45|471.55|475.15|471.25|19
1738811570000|2025-02-06 03:12:50|475.14|471.24|475.14|471.24|475.15|471.25|475.13|471.23|6
1738811580000|2025-02-06 03:13:00|475.15|471.25|475.42|471.52|475.49|471.59|475.15|471.25|13
1738811600000|2025-02-06 03:13:20|475.67|471.77|475.69|471.79|475.76|471.86|475.63|471.73|14
1738811610000|2025-02-06 03:13:30|475.68|471.78|475.72|471.82|475.88|471.98|475.68|471.78|20
1738811620000|2025-02-06 03:13:40|475.71|471.81|475.44|471.54|475.71|471.81|475.4|471.5|8
1738811630000|2025-02-06 03:13:50|475.43|471.53|475.22|471.32|475.44|471.54|475.22|471.32|12
1738811640000|2025-02-06 03:14:00|475.23|471.33|475.2|471.3|475.29|471.39|475.2|471.3|17
1738811650000|2025-02-06 03:14:10|475.26|471.36|475.32|471.42|475.32|471.42|475.2|471.3|10
1738811660000|2025-02-06 03:14:20|475.33|471.43|475.31|471.41|475.4|471.5|475.29|471.39|19
1738811670000|2025-02-06 03:14:30|475.22|471.32|475.23|471.33|475.3|471.4|475.22|471.32|13
1738811680000|2025-02-06 03:14:40|475.24|471.34|475.29|471.39|475.39|471.49|475.24|471.34|18
1738811690000|2025-02-06 03:14:50|475.27|471.37|475.15|471.25|475.27|471.37|475.15|471.25|9
1738811700000|2025-02-06 03:15:00|475.14|471.24|474.62|470.72|475.14|471.24|474.56|470.66|22
1738811710000|2025-02-06 03:15:10|474.54|470.64|474.66|470.76|474.66|470.76|474.52|470.62|17
1738811720000|2025-02-06 03:15:20|474.67|470.77|474.65|470.75|474.76|470.86|474.65|470.75|12
1738811730000|2025-02-06 03:15:30|474.66|470.76|474.56|470.66|474.74|470.84|474.52|470.62|13
1738811740000|2025-02-06 03:15:40|474.59|470.69|475.01|471.11|475.07|471.17|474.57|470.67|17
1738811750000|2025-02-06 03:15:50|475.04|471.14|474.83|470.93|475.04|471.14|474.83|470.93|11
1738811760000|2025-02-06 03:16:00|474.82|470.92|474.76|470.86|474.89|470.99|474.55|470.65|20
1738811770000|2025-02-06 03:16:10|474.87|470.97|475.3|471.4|475.3|471.4|474.76|470.86|23
1738811780000|2025-02-06 03:16:20|475.31|471.41|475.23|471.33|475.31|471.41|475.2|471.3|4
1738811800000|2025-02-06 03:16:40|474.98|471.08|474.86|470.96|474.98|471.08|474.85|470.95|10
1738811810000|2025-02-06 03:16:50|474.87|470.97|475.2|471.3|475.23|471.33|474.87|470.97|14
1738811820000|2025-02-06 03:17:00|475.22|471.32|475.18|471.28|475.37|471.47|475.05|471.15|21
1738811830000|2025-02-06 03:17:10|475.19|471.29|474.99|471.09|475.25|471.35|474.99|471.09|13
1738811840000|2025-02-06 03:17:20|474.98|471.08|475.22|471.32|475.33|471.43|474.97|471.07|19
1738811850000|2025-02-06 03:17:30|475.25|471.35|474.85|470.95|475.25|471.35|474.85|470.95|18
1738811860000|2025-02-06 03:17:40|474.84|470.94|474.78|470.88|474.84|470.94|474.78|470.88|6
1738811870000|2025-02-06 03:17:50|474.77|470.87|474.62|470.72|474.8|470.9|474.5|470.6|14
1738811880000|2025-02-06 03:18:00|474.68|470.78|474.64|470.74|474.68|470.78|474.56|470.66|13
1738811890000|2025-02-06 03:18:10|474.63|470.73|474.86|470.96|474.89|470.99|474.57|470.67|16
1738811900000|2025-02-06 03:18:20|474.87|470.97|474.95|471.05|475.13|471.23|474.78|470.88|18
1738811910000|2025-02-06 03:18:30|474.94|471.04|474.93|471.03|474.95|471.05|474.9|471|10
1738811920000|2025-02-06 03:18:40|474.94|471.04|474.78|470.88|475.01|471.11|474.78|470.88|12
1738811930000|2025-02-06 03:18:50|474.77|470.87|474.76|470.86|474.77|470.87|474.76|470.86|2
1738811940000|2025-02-06 03:19:00|474.79|470.89|474.57|470.67|474.89|470.99|474.5|470.6|16
1738811950000|2025-02-06 03:19:10|474.56|470.66|474.49|470.59|474.63|470.73|474.46|470.56|15
1738811960000|2025-02-06 03:19:20|474.54|470.64|474.62|470.72|474.64|470.74|474.5|470.6|6
1738811970000|2025-02-06 03:19:30|474.58|470.68|474.51|470.61|474.58|470.68|474.47|470.57|15
1738811990000|2025-02-06 03:19:50|474.5|470.6|474.68|470.78|474.68|470.78|474.49|470.59|9
1738812000000|2025-02-06 03:20:00|474.58|470.68|474.71|470.81|474.8|470.9|474.57|470.67|15
1738812010000|2025-02-06 03:20:10|474.74|470.84|474.57|470.67|474.74|470.84|474.56|470.66|14
1738812020000|2025-02-06 03:20:20|474.56|470.66|474.5|470.6|474.77|470.87|474.47|470.57|12
1738812030000|2025-02-06 03:20:30|474.57|470.67|474.44|470.54|474.57|470.67|474.44|470.54|12
1738812040000|2025-02-06 03:20:40|474.42|470.52|474.5|470.6|474.51|470.61|474.42|470.52|11
1738812050000|2025-02-06 03:20:50|474.56|470.66|474.75|470.85|474.91|471.01|474.55|470.65|13
1738812060000|2025-02-06 03:21:00|474.96|471.06|474.82|470.92|475.01|471.11|474.64|470.74|26
1738812070000|2025-02-06 03:21:10|474.85|470.95|474.67|470.77|474.85|470.95|474.67|470.77|13
1738812080000|2025-02-06 03:21:20|474.68|470.78|474.94|471.04|475.01|471.11|474.68|470.78|5
1738812090000|2025-02-06 03:21:30|474.93|471.03|475.24|471.34|475.25|471.35|474.73|470.83|22
1738812100000|2025-02-06 03:21:40|475.16|471.26|474.83|470.93|475.17|471.27|474.83|470.93|21
1738812110000|2025-02-06 03:21:50|474.84|470.94|474.74|470.84|474.95|471.05|474.68|470.78|20
1738812120000|2025-02-06 03:22:00|474.71|470.81|474.7|470.8|474.72|470.82|474.64|470.74|14
1738812130000|2025-02-06 03:22:10|474.71|470.81|474.25|470.35|474.71|470.81|474.25|470.35|14
1738812140000|2025-02-06 03:22:20|474.22|470.32|474.69|470.79|474.69|470.79|474.22|470.32|18
1738812150000|2025-02-06 03:22:30|474.68|470.78|474.97|471.07|474.97|471.07|474.6|470.7|16
1738812160000|2025-02-06 03:22:40|474.96|471.06|475.02|471.12|475.08|471.18|474.96|471.06|16
1738812170000|2025-02-06 03:22:50|474.93|471.03|474.89|470.99|474.94|471.04|474.89|470.99|8
1738812190000|2025-02-06 03:23:10|475.17|471.27|475.21|471.31|475.31|471.41|475.17|471.27|12
1738812200000|2025-02-06 03:23:20|475.2|471.3|475.23|471.33|475.25|471.35|475.16|471.26|11
1738812210000|2025-02-06 03:23:30|475.22|471.32|475.38|471.48|475.38|471.48|475.18|471.28|18
1738812220000|2025-02-06 03:23:40|475.67|471.77|475.96|472.06|475.97|472.07|475.6|471.7|19
1738812230000|2025-02-06 03:23:50|475.95|472.05|475.9|472|475.97|472.07|475.77|471.87|21
1738812240000|2025-02-06 03:24:00|475.89|471.99|475.82|471.92|475.99|472.09|475.8|471.9|15
1738812250000|2025-02-06 03:24:10|475.8|471.9|475.84|471.94|475.87|471.97|475.77|471.87|19
1738812260000|2025-02-06 03:24:20|475.86|471.96|475.5|471.6|475.87|471.97|475.5|471.6|10
1738812270000|2025-02-06 03:24:30|475.48|471.58|475.43|471.53|475.48|471.58|475.43|471.53|4
1738812280000|2025-02-06 03:24:40|475.25|471.35|475.24|471.34|475.35|471.45|475.21|471.31|13
1738812290000|2025-02-06 03:24:50|475.21|471.31|475.19|471.29|475.21|471.31|475.17|471.27|5
1738812300000|2025-02-06 03:25:00|475.12|471.22|475.12|471.22|475.21|471.31|475.11|471.21|8
1738812310000|2025-02-06 03:25:10|475.13|471.23|475.2|471.3|475.39|471.49|475.13|471.23|12
1738812320000|2025-02-06 03:25:20|475.19|471.29|475.22|471.32|475.22|471.32|475.07|471.17|15
1738812330000|2025-02-06 03:25:30|475.23|471.33|475.19|471.29|475.43|471.53|475.11|471.21|24
1738812340000|2025-02-06 03:25:40|475.2|471.3|475.12|471.22|475.22|471.32|475.11|471.21|11
1738812350000|2025-02-06 03:25:50|475.08|471.18|474.8|470.9|475.08|471.18|474.79|470.89|15
1738812360000|2025-02-06 03:26:00|474.74|470.84|474.79|470.89|474.96|471.06|474.71|470.81|17
1738812370000|2025-02-06 03:26:10|474.78|470.88|474.6|470.7|474.81|470.91|474.6|470.7|5
1738812390000|2025-02-06 03:26:30|474.98|471.08|474.79|470.89|475.09|471.19|474.67|470.77|20
1738812400000|2025-02-06 03:26:40|474.78|470.88|475.3|471.4|475.39|471.49|474.78|470.88|17
1738812410000|2025-02-06 03:26:50|475.22|471.32|475.29|471.39|475.41|471.51|475.21|471.31|12
1738812420000|2025-02-06 03:27:00|475.27|471.37|475.27|471.37|475.44|471.54|475.27|471.37|16
1738812430000|2025-02-06 03:27:10|475.28|471.38|475.14|471.24|475.43|471.53|475.14|471.24|15
1738812440000|2025-02-06 03:27:20|475.22|471.32|475.2|471.3|475.22|471.32|475.19|471.29|5
1738812450000|2025-02-06 03:27:30|475.28|471.38|475.28|471.38|475.29|471.39|475.2|471.3|8
1738812460000|2025-02-06 03:27:40|475.27|471.37|475.27|471.37|475.27|471.37|475.27|471.37|1
1738812470000|2025-02-06 03:27:50|475.34|471.44|475.29|471.39|475.35|471.45|475.29|471.39|6
1738812480000|2025-02-06 03:28:00|475.28|471.38|475.27|471.37|475.29|471.39|475.2|471.3|8
1738812490000|2025-02-06 03:28:10|475.26|471.36|475.39|471.49|475.39|471.49|475.26|471.36|6
1738812500000|2025-02-06 03:28:20|475.4|471.5|475.49|471.59|475.53|471.63|475.4|471.5|8
1738812510000|2025-02-06 03:28:30|475.48|471.58|475.52|471.62|475.54|471.64|475.48|471.58|7
1738812520000|2025-02-06 03:28:40|475.51|471.61|475.56|471.66|475.61|471.71|475.5|471.6|8
1738812530000|2025-02-06 03:28:50|475.55|471.65|475.54|471.64|475.55|471.65|475.52|471.62|7
1738812540000|2025-02-06 03:29:00|475.66|471.76|475.71|471.81|475.74|471.84|475.66|471.76|9
1738812550000|2025-02-06 03:29:10|475.7|471.8|475.65|471.75|475.7|471.8|475.62|471.72|10
1738812560000|2025-02-06 03:29:20|475.68|471.78|475.96|472.06|475.99|472.09|475.68|471.78|13
1738812570000|2025-02-06 03:29:30|475.95|472.05|476.06|472.16|476.08|472.18|475.95|472.05|5
1738812590000|2025-02-06 03:29:50|476.26|472.36|476.14|472.24|476.26|472.36|476.13|472.23|12
1738812600000|2025-02-06 03:30:00|476.13|472.23|476.48|472.58|476.49|472.59|476.1|472.2|16
1738812610000|2025-02-06 03:30:10|476.49|472.59|476.75|472.85|476.86|472.96|476.49|472.59|17
1738812620000|2025-02-06 03:30:20|476.71|472.81|476.67|472.77|476.71|472.81|476.67|472.77|7
1738812630000|2025-02-06 03:30:30|476.66|472.76|476.78|472.88|476.89|472.99|476.65|472.75|13
1738812640000|2025-02-06 03:30:40|476.77|472.87|477.12|473.22|477.12|473.22|476.77|472.87|16
1738812650000|2025-02-06 03:30:50|477.18|473.28|477.58|473.68|477.59|473.69|477.18|473.28|17
1738812660000|2025-02-06 03:31:00|477.59|473.69|477.74|473.84|477.81|473.91|477.49|473.59|19
1738812670000|2025-02-06 03:31:10|477.73|473.83|477.23|473.33|477.73|473.83|477.23|473.33|18
1738812680000|2025-02-06 03:31:20|477.24|473.34|476.73|472.83|477.24|473.34|476.73|472.83|19
1738812690000|2025-02-06 03:31:30|476.76|472.86|476.88|472.98|476.88|472.98|476.68|472.78|19
1738812700000|2025-02-06 03:31:40|477.18|473.28|477.22|473.32|477.35|473.45|477.18|473.28|20
1738812710000|2025-02-06 03:31:50|477.44|473.54|477.3|473.4|477.46|473.56|477.3|473.4|15
1738812720000|2025-02-06 03:32:00|477.29|473.39|477.48|473.58|477.57|473.67|477.27|473.37|19
1738812730000|2025-02-06 03:32:10|477.47|473.57|477.11|473.21|477.47|473.57|476.98|473.08|12
1738812740000|2025-02-06 03:32:20|476.92|473.02|477.16|473.26|477.3|473.4|476.87|472.97|25
1738812750000|2025-02-06 03:32:30|477.17|473.27|476.88|472.98|477.18|473.28|476.88|472.98|24
1738812760000|2025-02-06 03:32:40|476.9|473|476.99|473.09|477.04|473.14|476.9|473|17
1738812770000|2025-02-06 03:32:50|476.98|473.08|477.12|473.22|477.13|473.23|476.98|473.08|11
1738812790000|2025-02-06 03:33:10|477.34|473.44|477.18|473.28|477.34|473.44|477.1|473.2|10
1738812800000|2025-02-06 03:33:20|477.16|473.26|477.27|473.37|477.47|473.57|476.86|472.96|30
1738812810000|2025-02-06 03:33:30|477.28|473.38|477.22|473.32|477.3|473.4|477.11|473.21|15
1738812820000|2025-02-06 03:33:40|477.21|473.31|476.79|472.89|477.21|473.31|476.77|472.87|15
1738812830000|2025-02-06 03:33:50|476.78|472.88|476.73|472.83|477.19|473.29|476.69|472.79|27
1738812840000|2025-02-06 03:34:00|476.72|472.82|476.67|472.77|476.77|472.87|476.67|472.77|13
1738812850000|2025-02-06 03:34:10|476.66|472.76|476.63|472.73|476.66|472.76|476.62|472.72|8
1738812860000|2025-02-06 03:34:20|476.64|472.74|476.7|472.8|476.86|472.96|476.64|472.74|17
1738812870000|2025-02-06 03:34:30|476.9|473|477.04|473.14|477.04|473.14|476.89|472.99|21
1738812880000|2025-02-06 03:34:40|477.03|473.13|476.91|473.01|477.03|473.13|476.91|473.01|12
1738812890000|2025-02-06 03:34:50|476.9|473|476.87|472.97|476.9|473|476.84|472.94|5
1738812900000|2025-02-06 03:35:00|476.86|472.96|476.87|472.97|476.87|472.97|476.78|472.88|11
1738812910000|2025-02-06 03:35:10|476.86|472.96|477.03|473.13|477.05|473.15|476.86|472.96|11
1738812920000|2025-02-06 03:35:20|477.02|473.12|477.32|473.42|477.33|473.43|476.87|472.97|16
1738812930000|2025-02-06 03:35:30|477.31|473.41|477.43|473.53|477.43|473.53|477.26|473.36|10
1738812940000|2025-02-06 03:35:40|477.42|473.52|477.43|473.53|477.48|473.58|477.33|473.43|16
1738812950000|2025-02-06 03:35:50|477.31|473.41|477.26|473.36|477.42|473.52|477.26|473.36|13
1738812960000|2025-02-06 03:36:00|477.27|473.37|477.1|473.2|477.27|473.37|477.07|473.17|12
1738812970000|2025-02-06 03:36:10|477.11|473.21|477.08|473.18|477.11|473.21|477.08|473.18|2
1738812980000|2025-02-06 03:36:20|476.93|473.03|477.03|473.13|477.22|473.32|476.93|473.03|5
1738812990000|2025-02-06 03:36:30|477.08|473.18|477.29|473.39|477.3|473.4|477.01|473.11|16
1738813000000|2025-02-06 03:36:40|477.33|473.43|477.42|473.52|477.66|473.76|477.33|473.43|15
1738813010000|2025-02-06 03:36:50|477.44|473.54|477.44|473.54|477.55|473.65|477.43|473.53|14
1738813020000|2025-02-06 03:37:00|477.43|473.53|477.64|473.74|477.68|473.78|477.36|473.46|16
1738813030000|2025-02-06 03:37:10|477.51|473.61|477.2|473.3|477.55|473.65|477.2|473.3|13
1738813040000|2025-02-06 03:37:20|477.41|473.51|477.51|473.61|477.53|473.63|477.35|473.45|14
1738813050000|2025-02-06 03:37:30|477.43|473.53|477.52|473.62|477.52|473.62|477.4|473.5|17
1738813060000|2025-02-06 03:37:40|477.53|473.63|477.43|473.53|477.53|473.63|477.39|473.49|9
1738813070000|2025-02-06 03:37:50|477.42|473.52|477.5|473.6|477.56|473.66|477.38|473.48|14
1738813080000|2025-02-06 03:38:00|477.49|473.59|477.69|473.79|477.71|473.81|477.49|473.59|14
1738813090000|2025-02-06 03:38:10|477.72|473.82|477.8|473.9|477.95|474.05|477.71|473.81|12
1738813100000|2025-02-06 03:38:20|477.79|473.89|477.84|473.94|477.91|474.01|477.71|473.81|19
1738813110000|2025-02-06 03:38:30|477.83|473.93|478.02|474.12|478.08|474.18|477.83|473.93|20
1738813120000|2025-02-06 03:38:40|478.01|474.11|477.78|473.88|478.01|474.11|477.78|473.88|21
1738813130000|2025-02-06 03:38:50|477.77|473.87|477.71|473.81|477.8|473.9|477.7|473.8|12
1738813140000|2025-02-06 03:39:00|477.7|473.8|477.89|473.99|477.93|474.03|477.7|473.8|12
1738813150000|2025-02-06 03:39:10|477.88|473.98|477.81|473.91|477.88|473.98|477.64|473.74|17
1738813160000|2025-02-06 03:39:20|477.85|473.95|477.92|474.02|477.98|474.08|477.85|473.95|7
1738813180000|2025-02-06 03:39:40|478.04|474.14|478.14|474.24|478.14|474.24|478.01|474.11|11
1738813190000|2025-02-06 03:39:50|478.13|474.23|478.23|474.33|478.46|474.56|478.13|474.23|16
1738813200000|2025-02-06 03:40:00|478.22|474.32|478.11|474.21|478.22|474.32|477.97|474.07|20
1738813210000|2025-02-06 03:40:10|478.1|474.2|477.97|474.07|478.1|474.2|477.97|474.07|9
1738813220000|2025-02-06 03:40:20|477.96|474.06|477.86|473.96|477.96|474.06|477.86|473.96|8
1738813230000|2025-02-06 03:40:30|477.88|473.98|478.06|474.16|478.21|474.31|477.87|473.97|12
1738813240000|2025-02-06 03:40:40|478.11|474.21|478.37|474.47|478.37|474.47|478.03|474.13|22
1738813250000|2025-02-06 03:40:50|478.38|474.48|478.51|474.61|478.6|474.7|478.38|474.48|12
1738813260000|2025-02-06 03:41:00|478.49|474.59|478.47|474.57|478.67|474.77|478.47|474.57|21
1738813270000|2025-02-06 03:41:10|478.46|474.56|477.99|474.09|478.46|474.56|477.96|474.06|19
1738813280000|2025-02-06 03:41:20|477.96|474.06|477.79|473.89|477.96|474.06|477.79|473.89|15
1738813290000|2025-02-06 03:41:30|477.82|473.92|477.73|473.83|477.82|473.92|477.69|473.79|13
1738813300000|2025-02-06 03:41:40|477.72|473.82|477.81|473.91|477.99|474.09|477.63|473.73|15
1738813310000|2025-02-06 03:41:50|477.82|473.92|478.02|474.12|478.03|474.13|477.79|473.89|12
1738813320000|2025-02-06 03:42:00|478|474.1|477.93|474.03|478|474.1|477.88|473.98|16
1738813330000|2025-02-06 03:42:10|477.96|474.06|478.35|474.45|478.36|474.46|477.96|474.06|19
1738813340000|2025-02-06 03:42:20|478.36|474.46|478.26|474.36|478.36|474.46|478.26|474.36|10
1738813350000|2025-02-06 03:42:30|478.25|474.35|478.23|474.33|478.29|474.39|478.23|474.33|7
1738813360000|2025-02-06 03:42:40|478.22|474.32|478.42|474.52|478.48|474.58|478.22|474.32|13
1738813370000|2025-02-06 03:42:50|478.41|474.51|478.4|474.5|478.45|474.55|478.32|474.42|7
1738813380000|2025-02-06 03:43:00|478.39|474.49|478.24|474.34|478.39|474.49|478.24|474.34|9
1738813390000|2025-02-06 03:43:10|478.23|474.33|478.22|474.32|478.25|474.35|478.22|474.32|5
1738813400000|2025-02-06 03:43:20|478.21|474.31|478.33|474.43|478.33|474.43|478.2|474.3|4
1738813410000|2025-02-06 03:43:30|478.34|474.44|478.3|474.4|478.34|474.44|478.3|474.4|5
1738813420000|2025-02-06 03:43:40|478.31|474.41|478.74|474.84|478.83|474.93|478.29|474.39|31
1738813430000|2025-02-06 03:43:50|478.75|474.85|478.91|475.01|479.15|475.25|478.75|474.85|22
1738813440000|2025-02-06 03:44:00|478.9|475|479.01|475.11|479.01|475.11|478.75|474.85|12
1738813450000|2025-02-06 03:44:10|479|475.1|478.95|475.05|479.02|475.12|478.95|475.05|9
1738813460000|2025-02-06 03:44:20|478.94|475.04|478.91|475.01|478.95|475.05|478.91|475.01|7
1738813470000|2025-02-06 03:44:30|478.9|475|478.73|474.83|478.95|475.05|478.73|474.83|20
1738813480000|2025-02-06 03:44:40|478.72|474.82|478.71|474.81|478.77|474.87|478.71|474.81|10
1738813490000|2025-02-06 03:44:50|478.73|474.83|478.83|474.93|478.86|474.96|478.69|474.79|8
1738813500000|2025-02-06 03:45:00|478.82|474.92|478.76|474.86|478.82|474.92|478.75|474.85|14
1738813510000|2025-02-06 03:45:10|478.72|474.82|478.69|474.79|478.75|474.85|478.69|474.79|8
1738813520000|2025-02-06 03:45:20|478.7|474.8|478.63|474.73|478.7|474.8|478.63|474.73|7
1738813530000|2025-02-06 03:45:30|478.62|474.72|478.52|474.62|478.62|474.72|478.52|474.62|5
1738813540000|2025-02-06 03:45:40|478.51|474.61|478.12|474.22|478.51|474.61|478.11|474.21|11
1738813550000|2025-02-06 03:45:50|478.11|474.21|478.05|474.15|478.11|474.21|478.05|474.15|11
1738813560000|2025-02-06 03:46:00|478.08|474.18|478.29|474.39|478.38|474.48|478.03|474.13|23
1738813570000|2025-02-06 03:46:10|478.32|474.42|478.5|474.6|478.56|474.66|478.25|474.35|21
1738813580000|2025-02-06 03:46:20|478.49|474.59|478.39|474.49|478.49|474.59|478.31|474.41|12
1738813590000|2025-02-06 03:46:30|478.38|474.48|478.6|474.7|478.63|474.73|478.37|474.47|11
1738813600000|2025-02-06 03:46:40|478.59|474.69|478.3|474.4|478.59|474.69|478.23|474.33|13
1738813610000|2025-02-06 03:46:50|478.31|474.41|478.08|474.18|478.31|474.41|478.08|474.18|10
1738813620000|2025-02-06 03:47:00|478.07|474.17|477.99|474.09|478.07|474.17|477.99|474.09|7
1738813630000|2025-02-06 03:47:10|477.98|474.08|477.93|474.03|477.98|474.08|477.92|474.02|8
1738813640000|2025-02-06 03:47:20|477.91|474.01|478.05|474.15|478.05|474.15|477.91|474.01|14
1738813650000|2025-02-06 03:47:30|478.04|474.14|478.01|474.11|478.04|474.14|477.97|474.07|12
1738813670000|2025-02-06 03:47:50|477.88|473.98|477.85|473.95|477.88|473.98|477.84|473.94|7
1738813680000|2025-02-06 03:48:00|477.94|474.04|477.89|473.99|477.94|474.04|477.89|473.99|9
1738813690000|2025-02-06 03:48:10|477.88|473.98|477.97|474.07|477.98|474.08|477.85|473.95|9
1738813700000|2025-02-06 03:48:20|477.98|474.08|477.99|474.09|478.06|474.16|477.93|474.03|17
1738813710000|2025-02-06 03:48:30|477.98|474.08|478.08|474.18|478.19|474.29|477.93|474.03|17
1738813720000|2025-02-06 03:48:40|478.09|474.19|478.42|474.52|478.55|474.65|478.09|474.19|17
1738813730000|2025-02-06 03:48:50|478.41|474.51|478.31|474.41|478.41|474.51|478.28|474.38|7
1738813740000|2025-02-06 03:49:00|478.3|474.4|478.12|474.22|478.32|474.42|478.12|474.22|15
1738813750000|2025-02-06 03:49:10|478.11|474.21|477.96|474.06|478.11|474.21|477.96|474.06|8
1738813760000|2025-02-06 03:49:20|477.95|474.05|477.91|474.01|477.95|474.05|477.91|474.01|5
1738813770000|2025-02-06 03:49:30|477.9|474|477.88|473.98|477.9|474|477.88|473.98|3
1738813780000|2025-02-06 03:49:40|477.93|474.03|477.9|474|477.93|474.03|477.9|474|4
1738813790000|2025-02-06 03:49:50|477.89|473.99|477.99|474.09|478.16|474.26|477.89|473.99|11
1738813800000|2025-02-06 03:50:00|478.01|474.11|478.03|474.13|478.04|474.14|477.99|474.09|5
1738813810000|2025-02-06 03:50:10|478.04|474.14|478.04|474.14|478.07|474.17|478.04|474.14|6
1738813820000|2025-02-06 03:50:20|478.03|474.13|478.1|474.2|478.14|474.24|478.03|474.13|6
1738813830000|2025-02-06 03:50:30|478.09|474.19|477.86|473.96|478.09|474.19|477.84|473.94|15
1738813840000|2025-02-06 03:50:40|477.85|473.95|477.75|473.85|477.92|474.02|477.53|473.63|19
1738813850000|2025-02-06 03:50:50|477.8|473.9|477.79|473.89|477.81|473.91|477.79|473.89|4
1738813870000|2025-02-06 03:51:10|477.23|473.33|477.46|473.56|477.46|473.56|477.2|473.3|11
1738813880000|2025-02-06 03:51:20|477.44|473.54|477.6|473.7|477.6|473.7|477.26|473.36|23
1738813890000|2025-02-06 03:51:30|477.59|473.69|477.51|473.61|477.59|473.69|477.3|473.4|22
1738813900000|2025-02-06 03:51:40|477.52|473.62|477.63|473.73|477.79|473.89|477.51|473.61|16
1738813910000|2025-02-06 03:51:50|477.64|473.74|477.66|473.76|478.04|474.14|477.64|473.74|18
1738813920000|2025-02-06 03:52:00|477.65|473.75|477.56|473.66|477.67|473.77|477.56|473.66|18
1738813930000|2025-02-06 03:52:10|477.54|473.64|477.51|473.61|477.55|473.65|477.51|473.61|9
1738813940000|2025-02-06 03:52:20|477.5|473.6|477.84|473.94|477.84|473.94|477.5|473.6|11
1738813950000|2025-02-06 03:52:30|477.85|473.95|477.84|473.94|477.87|473.97|477.83|473.93|8
1738813960000|2025-02-06 03:52:40|477.86|473.96|477.71|473.81|477.86|473.96|477.71|473.81|15
1738813970000|2025-02-06 03:52:50|477.72|473.82|477.76|473.86|477.84|473.94|477.71|473.81|9
1738813980000|2025-02-06 03:53:00|477.75|473.85|477.73|473.83|477.79|473.89|477.73|473.83|9
1738813990000|2025-02-06 03:53:10|477.72|473.82|478|474.1|478.02|474.12|477.72|473.82|13
1738814000000|2025-02-06 03:53:20|478.01|474.11|477.94|474.04|478.01|474.11|477.92|474.02|8
1738814010000|2025-02-06 03:53:30|477.93|474.03|478.01|474.11|478.2|474.3|477.89|473.99|16
1738814020000|2025-02-06 03:53:40|478|474.1|477.93|474.03|478|474.1|477.93|474.03|7
1738814030000|2025-02-06 03:53:50|477.94|474.04|477.89|473.99|477.94|474.04|477.89|473.99|5
1738814040000|2025-02-06 03:54:00|477.88|473.98|477.9|474|477.99|474.09|477.88|473.98|5
1738814050000|2025-02-06 03:54:10|477.91|474.01|477.91|474.01|478.05|474.15|477.88|473.98|6
1738814070000|2025-02-06 03:54:30|477.52|473.62|477.45|473.55|477.52|473.62|477.45|473.55|7
1738814080000|2025-02-06 03:54:40|477.44|473.54|477.35|473.45|477.44|473.54|477.35|473.45|7
1738814090000|2025-02-06 03:54:50|477.34|473.44|477.44|473.54|477.69|473.79|477.34|473.44|11
1738814100000|2025-02-06 03:55:00|477.43|473.53|477.35|473.45|477.43|473.53|477.35|473.45|10
1738814110000|2025-02-06 03:55:10|477.33|473.43|477.43|473.53|477.47|473.57|477.31|473.41|7
1738814120000|2025-02-06 03:55:20|477.42|473.52|477.38|473.48|477.42|473.52|477.38|473.48|7
1738814130000|2025-02-06 03:55:30|477.37|473.47|477|473.1|477.37|473.47|477|473.1|8
1738814140000|2025-02-06 03:55:40|476.99|473.09|476.96|473.06|476.99|473.09|476.96|473.06|4
1738814150000|2025-02-06 03:55:50|476.95|473.05|476.91|473.01|476.95|473.05|476.91|473.01|5
1738814160000|2025-02-06 03:56:00|476.95|473.05|477|473.1|477|473.1|476.92|473.02|5
1738814170000|2025-02-06 03:56:10|476.99|473.09|477.15|473.25|477.16|473.26|476.97|473.07|14
1738814180000|2025-02-06 03:56:20|477.14|473.24|477.41|473.51|477.42|473.52|477.14|473.24|12
1738814190000|2025-02-06 03:56:30|477.4|473.5|477.33|473.43|477.4|473.5|477.31|473.41|8
1738814200000|2025-02-06 03:56:40|477.32|473.42|477.38|473.48|477.41|473.51|477.32|473.42|5
1738814210000|2025-02-06 03:56:50|477.37|473.47|477.37|473.47|477.37|473.47|477.37|473.47|1
1738814220000|2025-02-06 03:57:00|477.36|473.46|477.34|473.44|477.36|473.46|477.34|473.44|3
1738814230000|2025-02-06 03:57:10|477.33|473.43|477.13|473.23|477.33|473.43|477.12|473.22|13
1738814240000|2025-02-06 03:57:20|477.14|473.24|476.98|473.08|477.14|473.24|476.98|473.08|10
1738814250000|2025-02-06 03:57:30|476.97|473.07|477.08|473.18|477.31|473.41|476.97|473.07|15
1738814260000|2025-02-06 03:57:40|477.07|473.17|477.24|473.34|477.24|473.34|477.07|473.17|7
1738814270000|2025-02-06 03:57:50|477.23|473.33|477.22|473.32|477.26|473.36|477.2|473.3|9
1738814280000|2025-02-06 03:58:00|477.21|473.31|477.15|473.25|477.21|473.31|477.11|473.21|16
1738814290000|2025-02-06 03:58:10|477.17|473.27|477.15|473.25|477.24|473.34|477.15|473.25|7
1738814300000|2025-02-06 03:58:20|477.14|473.24|477.3|473.4|477.37|473.47|477.14|473.24|9
1738814310000|2025-02-06 03:58:30|477.29|473.39|477.55|473.65|477.61|473.71|477.28|473.38|14
1738814320000|2025-02-06 03:58:40|477.56|473.66|477.52|473.62|477.59|473.69|477.52|473.62|17
1738814330000|2025-02-06 03:58:50|477.51|473.61|477.43|473.53|477.51|473.61|477.43|473.53|9
1738814340000|2025-02-06 03:59:00|477.4|473.5|477.41|473.51|477.48|473.58|477.37|473.47|10
1738814360000|2025-02-06 03:59:20|477.29|473.39|477.31|473.41|477.33|473.43|477.29|473.39|5
1738814370000|2025-02-06 03:59:30|477.3|473.4|477.37|473.47|477.54|473.64|477.29|473.39|14
1738814380000|2025-02-06 03:59:40|477.36|473.46|477.15|473.25|477.36|473.46|477.15|473.25|12
1738814390000|2025-02-06 03:59:50|477.04|473.14|477.11|473.21|477.11|473.21|476.98|473.08|14
1738814400000|2025-02-06 04:00:00|477.13|473.23|477.48|473.58|477.74|473.84|476.97|473.07|21
1738814410000|2025-02-06 04:00:10|477.52|473.62|478.19|474.29|478.21|474.31|477.52|473.62|24
1738814420000|2025-02-06 04:00:20|478.18|474.28|478.07|474.17|478.28|474.38|478.06|474.16|22
1738814430000|2025-02-06 04:00:30|478.05|474.15|477.62|473.72|478.05|474.15|477.59|473.69|11
1738814440000|2025-02-06 04:00:40|477.6|473.7|477.68|473.78|477.95|474.05|477.54|473.64|23
1738814450000|2025-02-06 04:00:50|477.69|473.79|477.47|473.57|477.73|473.83|477.41|473.51|22
1738814460000|2025-02-06 04:01:00|477.42|473.52|477.13|473.23|477.42|473.52|477.06|473.16|15
1738814470000|2025-02-06 04:01:10|477.12|473.22|476.9|473|477.15|473.25|476.88|472.98|14
1738814480000|2025-02-06 04:01:20|476.98|473.08|476.95|473.05|476.99|473.09|476.95|473.05|8
1738814490000|2025-02-06 04:01:30|476.94|473.04|476.8|472.9|476.94|473.04|476.77|472.87|14
1738814500000|2025-02-06 04:01:40|476.81|472.91|476.45|472.55|476.81|472.91|476.43|472.53|16
1738814510000|2025-02-06 04:01:50|476.46|472.56|476.65|472.75|476.72|472.82|476.46|472.56|18
1738814520000|2025-02-06 04:02:00|476.63|472.73|476.46|472.56|476.63|472.73|476.46|472.56|9
1738814530000|2025-02-06 04:02:10|476.45|472.55|476.66|472.76|476.66|472.76|476.41|472.51|9
1738814540000|2025-02-06 04:02:20|476.64|472.74|476.54|472.64|476.78|472.88|476.54|472.64|19
1738814550000|2025-02-06 04:02:30|476.55|472.65|476.49|472.59|476.59|472.69|476.49|472.59|10
1738814560000|2025-02-06 04:02:40|476.48|472.58|476.43|472.53|476.48|472.58|476.43|472.53|8
1738814570000|2025-02-06 04:02:50|476.42|472.52|476.39|472.49|476.42|472.52|476.39|472.49|6
1738814580000|2025-02-06 04:03:00|476.38|472.48|476.7|472.8|476.72|472.82|476.38|472.48|15
1738814590000|2025-02-06 04:03:10|476.67|472.77|476.67|472.77|476.69|472.79|476.66|472.76|4
1738814610000|2025-02-06 04:03:30|476.68|472.78|476.71|472.81|476.74|472.84|476.65|472.75|11
1738814620000|2025-02-06 04:03:40|476.7|472.8|476.63|472.73|476.7|472.8|476.63|472.73|6
1738814630000|2025-02-06 04:03:50|476.62|472.72|476.7|472.8|476.71|472.81|476.57|472.67|11
1738814640000|2025-02-06 04:04:00|476.67|472.77|476.6|472.7|476.72|472.82|476.6|472.7|12
1738814650000|2025-02-06 04:04:10|476.59|472.69|476.42|472.52|476.59|472.69|476.41|472.51|12
1738814660000|2025-02-06 04:04:20|476.41|472.51|476.41|472.51|476.41|472.51|476.36|472.46|10
1738814670000|2025-02-06 04:04:30|476.44|472.54|476.73|472.83|476.86|472.96|476.44|472.54|29
1738814680000|2025-02-06 04:04:40|476.72|472.82|477.16|473.26|477.16|473.26|476.72|472.82|16
1738814690000|2025-02-06 04:04:50|477.18|473.28|477.15|473.25|477.39|473.49|477.06|473.16|22
1738814700000|2025-02-06 04:05:00|477.14|473.24|477.23|473.33|477.39|473.49|477.13|473.23|15
1738814710000|2025-02-06 04:05:10|477.22|473.32|476.93|473.03|477.22|473.32|476.93|473.03|18
1738814720000|2025-02-06 04:05:20|476.92|473.02|477.25|473.35|477.28|473.38|476.92|473.02|14
1738814730000|2025-02-06 04:05:30|477.24|473.34|476.97|473.07|477.24|473.34|476.97|473.07|12
1738814740000|2025-02-06 04:05:40|476.96|473.06|477.03|473.13|477.14|473.24|476.96|473.06|11
1738814750000|2025-02-06 04:05:50|477.02|473.12|477.32|473.42|477.36|473.46|477.02|473.12|14
1738814760000|2025-02-06 04:06:00|477.33|473.43|477.34|473.44|477.48|473.58|477.12|473.22|30
1738814770000|2025-02-06 04:06:10|477.33|473.43|477.22|473.32|477.35|473.45|477.12|473.22|18
1738814780000|2025-02-06 04:06:20|477.35|473.45|477.09|473.19|477.35|473.45|477.08|473.18|6
1738814800000|2025-02-06 04:06:40|477.1|473.2|476.83|472.93|477.14|473.24|476.83|472.93|13
1738814810000|2025-02-06 04:06:50|476.79|472.89|476.82|472.92|476.85|472.95|476.68|472.78|10
1738814820000|2025-02-06 04:07:00|476.92|473.02|476.74|472.84|476.94|473.04|476.73|472.83|10
1738814830000|2025-02-06 04:07:10|476.75|472.85|476.67|472.77|477|473.1|476.65|472.75|17
1738814840000|2025-02-06 04:07:20|476.65|472.75|476.95|473.05|477.01|473.11|476.65|472.75|14
1738814850000|2025-02-06 04:07:30|476.93|473.03|476.66|472.76|476.98|473.08|476.62|472.72|18
1738814860000|2025-02-06 04:07:40|476.68|472.78|476.72|472.82|476.72|472.82|476.68|472.78|6
1738814870000|2025-02-06 04:07:50|476.85|472.95|476.82|472.92|476.94|473.04|476.68|472.78|13
1738814880000|2025-02-06 04:08:00|476.83|472.93|476.84|472.94|476.86|472.96|476.83|472.93|5
1738814890000|2025-02-06 04:08:10|476.92|473.02|476.85|472.95|476.94|473.04|476.84|472.94|6
1738814900000|2025-02-06 04:08:20|476.92|473.02|476.93|473.03|476.93|473.03|476.92|473.02|2
1738814910000|2025-02-06 04:08:30|476.89|472.99|476.82|472.92|476.89|472.99|476.82|472.92|4
1738814920000|2025-02-06 04:08:40|476.81|472.91|476.4|472.5|476.81|472.91|476.4|472.5|10
1738814930000|2025-02-06 04:08:50|476.41|472.51|476.47|472.57|476.57|472.67|476.41|472.51|11
1738814940000|2025-02-06 04:09:00|476.46|472.56|476.52|472.62|476.61|472.71|476.46|472.56|16
1738814950000|2025-02-06 04:09:10|476.53|472.63|476.56|472.66|476.71|472.81|476.53|472.63|14
1738814960000|2025-02-06 04:09:20|476.57|472.67|476.65|472.75|476.71|472.81|476.57|472.67|6
1738814970000|2025-02-06 04:09:30|476.64|472.74|476.92|473.02|476.92|473.02|476.64|472.74|8
1738814980000|2025-02-06 04:09:40|476.9|473|476.57|472.67|477.05|473.15|476.57|472.67|13
1738814990000|2025-02-06 04:09:50|476.55|472.65|476.37|472.47|476.55|472.65|476.37|472.47|9
1738815000000|2025-02-06 04:10:00|476.38|472.48|476.04|472.14|476.4|472.5|476.01|472.11|11
1738815010000|2025-02-06 04:10:10|476.18|472.28|476.17|472.27|476.35|472.45|476.15|472.25|13
1738815020000|2025-02-06 04:10:20|476.19|472.29|476.12|472.22|476.23|472.33|476.04|472.14|13
1738815030000|2025-02-06 04:10:30|476.13|472.23|476.3|472.4|476.3|472.4|476.13|472.23|9
1738815040000|2025-02-06 04:10:40|476.6|472.7|476.74|472.84|476.77|472.87|476.58|472.68|15
1738815050000|2025-02-06 04:10:50|476.68|472.78|476.74|472.84|476.74|472.84|476.49|472.59|19
1738815060000|2025-02-06 04:11:00|476.75|472.85|476.57|472.67|476.75|472.85|476.53|472.63|6
1738815070000|2025-02-06 04:11:10|476.56|472.66|476.51|472.61|476.56|472.66|476.51|472.61|3
1738815080000|2025-02-06 04:11:20|476.5|472.6|476.22|472.32|476.5|472.6|476.22|472.32|9
1738815090000|2025-02-06 04:11:30|476.28|472.38|476.18|472.28|476.28|472.38|476.18|472.28|9
1738815120000|2025-02-06 04:12:00|475.96|472.06|475.94|472.04|476.04|472.14|475.94|472.04|9
1738815130000|2025-02-06 04:12:10|475.9|472|476.43|472.53|476.43|472.53|475.87|471.97|13
1738815140000|2025-02-06 04:12:20|476.44|472.54|476.52|472.62|476.52|472.62|476.25|472.35|23
1738815150000|2025-02-06 04:12:30|476.51|472.61|476.67|472.77|476.72|472.82|476.41|472.51|26
1738815160000|2025-02-06 04:12:40|476.64|472.74|476.54|472.64|476.64|472.74|476.54|472.64|3
1738815170000|2025-02-06 04:12:50|476.62|472.72|476.57|472.67|476.62|472.72|476.51|472.61|16
1738815180000|2025-02-06 04:13:00|476.56|472.66|476.56|472.66|476.75|472.85|476.51|472.61|19
1738815190000|2025-02-06 04:13:10|476.57|472.67|476.65|472.75|476.72|472.82|476.57|472.67|10
1738815200000|2025-02-06 04:13:20|476.64|472.74|476.71|472.81|476.71|472.81|476.48|472.58|12
1738815210000|2025-02-06 04:13:30|476.83|472.93|477.04|473.14|477.25|473.35|476.78|472.88|26
1738815220000|2025-02-06 04:13:40|476.8|472.9|476.74|472.84|476.84|472.94|476.68|472.78|7
1738815230000|2025-02-06 04:13:50|476.75|472.85|476.75|472.85|476.86|472.96|476.75|472.85|12
1738815240000|2025-02-06 04:14:00|476.76|472.86|476.76|472.86|476.84|472.94|476.76|472.86|9
1738815250000|2025-02-06 04:14:10|476.75|472.85|476.72|472.82|476.94|473.04|476.69|472.79|14
1738815260000|2025-02-06 04:14:20|476.85|472.95|476.84|472.94|476.85|472.95|476.84|472.94|2
1738815270000|2025-02-06 04:14:30|476.96|473.06|476.93|473.03|476.96|473.06|476.93|473.03|3
1738815280000|2025-02-06 04:14:40|476.92|473.02|476.92|473.02|476.92|473.02|476.92|473.02|1
1738815290000|2025-02-06 04:14:50|476.94|473.04|477.12|473.22|477.15|473.25|476.94|473.04|9
1738815310000|2025-02-06 04:15:10|477.33|473.43|477.95|474.05|477.95|474.05|477.33|473.43|21
1738815320000|2025-02-06 04:15:20|477.97|474.07|477.64|473.74|478.01|474.11|477.64|473.74|17
1738815330000|2025-02-06 04:15:30|477.65|473.75|477.33|473.43|477.65|473.75|477.22|473.32|18
1738815340000|2025-02-06 04:15:40|477.32|473.42|477.13|473.23|477.32|473.42|477.04|473.14|16
1738815350000|2025-02-06 04:15:50|477.06|473.16|477.16|473.26|477.16|473.26|477.02|473.12|13
1738815360000|2025-02-06 04:16:00|477.04|473.14|477.46|473.56|477.65|473.75|477.04|473.14|21
1738815370000|2025-02-06 04:16:10|477.48|473.58|477.75|473.85|477.75|473.85|477.24|473.34|26
1738815380000|2025-02-06 04:16:20|477.74|473.84|477.93|474.03|478.05|474.15|477.52|473.62|24
1738815390000|2025-02-06 04:16:30|477.85|473.95|477.74|473.84|477.86|473.96|477.65|473.75|13
1738815400000|2025-02-06 04:16:40|477.64|473.74|477.46|473.56|477.64|473.74|477.46|473.56|10
1738815410000|2025-02-06 04:16:50|477.44|473.54|477.43|473.53|477.55|473.65|477.32|473.42|17
1738815420000|2025-02-06 04:17:00|477.44|473.54|477.28|473.38|477.44|473.54|477.25|473.35|13
1738815430000|2025-02-06 04:17:10|477.26|473.36|477.06|473.16|477.26|473.36|477.06|473.16|4
1738815440000|2025-02-06 04:17:20|477.01|473.11|477.18|473.28|477.18|473.28|476.98|473.08|10
1738815450000|2025-02-06 04:17:30|477.21|473.31|477.22|473.32|477.25|473.35|477.08|473.18|8
1738815460000|2025-02-06 04:17:40|477.21|473.31|476.94|473.04|477.21|473.31|476.92|473.02|13
1738815470000|2025-02-06 04:17:50|476.95|473.05|477.32|473.42|477.34|473.44|476.95|473.05|14
1738815480000|2025-02-06 04:18:00|477.33|473.43|477.37|473.47|477.37|473.47|477.12|473.22|16
1738815490000|2025-02-06 04:18:10|477.38|473.48|477.57|473.67|477.57|473.67|477.12|473.22|22
1738815500000|2025-02-06 04:18:20|477.65|473.75|477.94|474.04|478.06|474.16|477.58|473.68|15
1738815510000|2025-02-06 04:18:30|478.11|474.21|478.11|474.21|478.11|474.21|478.11|474.21|1
1738815520000|2025-02-06 04:18:40|478.04|474.14|478.36|474.46|478.44|474.54|478.04|474.14|24
1738815530000|2025-02-06 04:18:50|478.25|474.35|478.64|474.74|478.64|474.74|478.24|474.34|22
1738815540000|2025-02-06 04:19:00|478.65|474.75|478.86|474.96|478.89|474.99|478.59|474.69|19
1738815550000|2025-02-06 04:19:10|478.87|474.97|479.09|475.19|479.09|475.19|478.8|474.9|23
1738815560000|2025-02-06 04:19:20|479.04|475.14|479.14|475.24|479.19|475.29|479.03|475.13|17
1738815570000|2025-02-06 04:19:30|479.13|475.23|478.87|474.97|479.15|475.25|478.83|474.93|21
1738815580000|2025-02-06 04:19:40|478.89|474.99|478.99|475.09|479.22|475.32|478.78|474.88|21
1738815590000|2025-02-06 04:19:50|478.69|474.79|478.84|474.94|478.84|474.94|478.66|474.76|14
1738815600000|2025-02-06 04:20:00|478.83|474.93|479.01|475.11|479.06|475.16|478.74|474.84|13
1738815610000|2025-02-06 04:20:10|479|475.1|479.03|475.13|479.03|475.13|478.56|474.66|27
1738815620000|2025-02-06 04:20:20|479|475.1|479.15|475.25|479.15|475.25|478.9|475|19
1738815630000|2025-02-06 04:20:30|479.3|475.4|479.05|475.15|479.3|475.4|479.03|475.13|23
1738815640000|2025-02-06 04:20:40|479.35|475.45|479.72|475.82|479.85|475.95|479.3|475.4|22
1738815650000|2025-02-06 04:20:50|479.71|475.81|479.82|475.92|479.82|475.92|479.66|475.76|11
1738815660000|2025-02-06 04:21:00|479.83|475.93|479.64|475.74|479.83|475.93|479.57|475.67|15
1738815670000|2025-02-06 04:21:10|479.63|475.73|479.41|475.51|479.81|475.91|479.41|475.51|14
1738815680000|2025-02-06 04:21:20|479.4|475.5|479.84|475.94|479.86|475.96|479.4|475.5|14
1738815690000|2025-02-06 04:21:30|479.85|475.95|480.34|476.44|480.34|476.44|479.81|475.91|20
1738815700000|2025-02-06 04:21:40|480.51|476.61|480.26|476.36|480.59|476.69|480.12|476.22|22
1738815710000|2025-02-06 04:21:50|480.25|476.35|479.78|475.88|480.25|476.35|479.51|475.61|23
1738815720000|2025-02-06 04:22:00|479.76|475.86|479.66|475.76|479.83|475.93|479.5|475.6|17
1738815730000|2025-02-06 04:22:10|479.6|475.7|479.54|475.64|479.72|475.82|479.38|475.48|28
1738815740000|2025-02-06 04:22:20|479.51|475.61|479.34|475.44|479.51|475.61|479.33|475.43|17
1738815750000|2025-02-06 04:22:30|479.33|475.43|479.2|475.3|479.33|475.43|478.92|475.02|21
1738815760000|2025-02-06 04:22:40|479.17|475.27|479.85|475.95|479.85|475.95|479.15|475.25|26
1738815770000|2025-02-06 04:22:50|479.92|476.02|479.93|476.03|479.94|476.04|479.83|475.93|19
1738815780000|2025-02-06 04:23:00|479.84|475.94|480.02|476.12|480.24|476.34|479.84|475.94|18
1738815790000|2025-02-06 04:23:10|480.06|476.16|480.43|476.53|480.46|476.56|480.01|476.11|18
1738815800000|2025-02-06 04:23:20|480.42|476.52|480.26|476.36|480.42|476.52|480.17|476.27|14
1738815810000|2025-02-06 04:23:30|480.24|476.34|480.26|476.36|480.38|476.48|480.14|476.24|10
1738815820000|2025-02-06 04:23:40|480.25|476.35|479.93|476.03|480.26|476.36|479.92|476.02|11
1738815830000|2025-02-06 04:23:50|479.95|476.05|479.92|476.02|479.95|476.05|479.8|475.9|15
1738815840000|2025-02-06 04:24:00|479.87|475.97|479.8|475.9|479.87|475.97|479.77|475.87|13
1738815850000|2025-02-06 04:24:10|479.64|475.74|479.55|475.65|479.78|475.88|479.54|475.64|14
1738815870000|2025-02-06 04:24:30|479.53|475.63|479.53|475.63|479.54|475.64|479.53|475.63|3
1738815890000|2025-02-06 04:24:50|480.12|476.22|479.86|475.96|480.12|476.22|479.63|475.73|19
1738815900000|2025-02-06 04:25:00|479.87|475.97|479.44|475.54|479.87|475.97|479.43|475.53|15
1738815910000|2025-02-06 04:25:10|479.66|475.76|479.06|475.16|479.66|475.76|479.05|475.15|12
1738815920000|2025-02-06 04:25:20|479.07|475.17|479.04|475.14|479.26|475.36|479.04|475.14|13
1738815930000|2025-02-06 04:25:30|479.16|475.26|479|475.1|479.16|475.26|478.95|475.05|11
1738815940000|2025-02-06 04:25:40|479.01|475.11|479.13|475.23|479.18|475.28|479.01|475.11|14
1738815950000|2025-02-06 04:25:50|479.14|475.24|479.29|475.39|479.35|475.45|479.14|475.24|16
1738815960000|2025-02-06 04:26:00|479.28|475.38|479.31|475.41|479.34|475.44|479.2|475.3|9
1738815970000|2025-02-06 04:26:10|479.33|475.43|479.23|475.33|479.36|475.46|479.2|475.3|21
1738815980000|2025-02-06 04:26:20|479.28|475.38|479.4|475.5|479.44|475.54|479.28|475.38|9
1738815990000|2025-02-06 04:26:30|479.39|475.49|479.25|475.35|479.39|475.49|479.02|475.12|14
1738816000000|2025-02-06 04:26:40|479.21|475.31|479.11|475.21|479.21|475.31|479.07|475.17|11
1738816010000|2025-02-06 04:26:50|479.17|475.27|479.13|475.23|479.19|475.29|479.07|475.17|11
1738816020000|2025-02-06 04:27:00|479.25|475.35|479.13|475.23|479.27|475.37|479.12|475.22|19
1738816030000|2025-02-06 04:27:10|479.14|475.24|479.13|475.23|479.26|475.36|479.06|475.16|16
1738816040000|2025-02-06 04:27:20|479.09|475.19|479.08|475.18|479.24|475.34|479.07|475.17|16
1738816050000|2025-02-06 04:27:30|479.31|475.41|479.12|475.22|479.31|475.41|479.1|475.2|8
1738816060000|2025-02-06 04:27:40|479.2|475.3|479.1|475.2|479.2|475.3|479.06|475.16|11
1738816080000|2025-02-06 04:28:00|479.03|475.13|478.94|475.04|479.03|475.13|478.93|475.03|5
1738816090000|2025-02-06 04:28:10|478.86|474.96|478.86|474.96|478.87|474.97|478.86|474.96|3
1738816100000|2025-02-06 04:28:20|478.87|474.97|479.08|475.18|479.08|475.18|478.84|474.94|17
1738816110000|2025-02-06 04:28:30|479.05|475.15|479.1|475.2|479.11|475.21|478.99|475.09|17
1738816120000|2025-02-06 04:28:40|479.09|475.19|479.14|475.24|479.25|475.35|479.04|475.14|18
1738816130000|2025-02-06 04:28:50|479.15|475.25|479.23|475.33|479.5|475.6|479.12|475.22|25
1738816140000|2025-02-06 04:29:00|479.24|475.34|479.61|475.71|479.61|475.71|479.2|475.3|19
1738816150000|2025-02-06 04:29:10|479.63|475.73|479.46|475.56|479.68|475.78|479.41|475.51|16
1738816160000|2025-02-06 04:29:20|479.51|475.61|479.4|475.5|479.51|475.61|479.4|475.5|7
1738816170000|2025-02-06 04:29:30|479.41|475.51|479.95|476.05|479.97|476.07|479.41|475.51|18
1738816180000|2025-02-06 04:29:40|479.94|476.04|479.74|475.84|479.94|476.04|479.72|475.82|12
1738816190000|2025-02-06 04:29:50|479.8|475.9|479.7|475.8|479.81|475.91|479.7|475.8|14
1738816200000|2025-02-06 04:30:00|479.69|475.79|479.79|475.89|479.94|476.04|479.57|475.67|24
1738816210000|2025-02-06 04:30:10|479.98|476.08|479.65|475.75|479.99|476.09|479.59|475.69|26
1738816220000|2025-02-06 04:30:20|479.66|475.76|479.46|475.56|479.66|475.76|479.46|475.56|5
1738816230000|2025-02-06 04:30:30|479.45|475.55|479.46|475.56|479.46|475.56|479.16|475.26|16
1738816240000|2025-02-06 04:30:40|479.33|475.43|479.07|475.17|479.34|475.44|479.07|475.17|23
1738816250000|2025-02-06 04:30:50|479.06|475.16|479.18|475.28|479.29|475.39|478.98|475.08|19
1738816260000|2025-02-06 04:31:00|479.21|475.31|479.05|475.15|479.23|475.33|479.03|475.13|7
1738816280000|2025-02-06 04:31:20|479.08|475.18|478.96|475.06|479.08|475.18|478.96|475.06|7
1738816290000|2025-02-06 04:31:30|478.97|475.07|479.02|475.12|479.02|475.12|478.91|475.01|6
1738816300000|2025-02-06 04:31:40|479.03|475.13|478.88|474.98|479.03|475.13|478.88|474.98|8
1738816310000|2025-02-06 04:31:50|478.87|474.97|478.86|474.96|478.87|474.97|478.86|474.96|2
1738816320000|2025-02-06 04:32:00|478.85|474.95|478.94|475.04|478.94|475.04|478.68|474.78|8
1738816330000|2025-02-06 04:32:10|478.96|475.06|479.05|475.15|479.12|475.22|478.87|474.97|25
1738816340000|2025-02-06 04:32:20|479.08|475.18|479.05|475.15|479.22|475.32|479.04|475.14|8
1738816350000|2025-02-06 04:32:30|479.2|475.3|479.14|475.24|479.2|475.3|479.05|475.15|8
1738816370000|2025-02-06 04:32:50|479.03|475.13|479.05|475.15|479.11|475.21|479|475.1|12
1738816380000|2025-02-06 04:33:00|479.04|475.14|479.06|475.16|479.06|475.16|478.83|474.93|13
1738816390000|2025-02-06 04:33:10|479.03|475.13|479.04|475.14|479.04|475.14|479.03|475.13|2
1738816400000|2025-02-06 04:33:20|478.84|474.94|478.73|474.83|478.84|474.94|478.73|474.83|8
1738816410000|2025-02-06 04:33:30|478.7|474.8|478.44|474.54|478.7|474.8|478.41|474.51|12
1738816420000|2025-02-06 04:33:40|478.47|474.57|478.53|474.63|478.71|474.81|478.47|474.57|17
1738816440000|2025-02-06 04:34:00|478.65|474.75|478.5|474.6|478.66|474.76|478.42|474.52|16
1738816450000|2025-02-06 04:34:10|478.54|474.64|478.49|474.59|478.54|474.64|478.49|474.59|4
1738816470000|2025-02-06 04:34:30|478.65|474.75|478.85|474.95|478.85|474.95|478.65|474.75|7
1738816480000|2025-02-06 04:34:40|478.7|474.8|478.65|474.75|478.74|474.84|478.65|474.75|7
1738816490000|2025-02-06 04:34:50|478.66|474.76|478.7|474.8|478.7|474.8|478.65|474.75|6
1738816500000|2025-02-06 04:35:00|478.62|474.72|478.69|474.79|478.69|474.79|478.62|474.72|4
1738816510000|2025-02-06 04:35:10|478.71|474.81|478.92|475.02|479.09|475.19|478.7|474.8|22
1738816520000|2025-02-06 04:35:20|478.91|475.01|478.63|474.73|478.91|475.01|478.62|474.72|15
1738816530000|2025-02-06 04:35:30|478.6|474.7|478.41|474.51|478.65|474.75|478.41|474.51|14
1738816540000|2025-02-06 04:35:40|478.4|474.5|478.35|474.45|478.4|474.5|478.35|474.45|3
1738816550000|2025-02-06 04:35:50|478.36|474.46|478.35|474.45|478.36|474.46|478.35|474.45|2
1738816570000|2025-02-06 04:36:10|478.34|474.44|478.53|474.63|478.53|474.63|478.3|474.4|10
1738816580000|2025-02-06 04:36:20|478.58|474.68|478.77|474.87|478.8|474.9|478.58|474.68|14
1738816590000|2025-02-06 04:36:30|478.56|474.66|478.88|474.98|478.89|474.99|478.56|474.66|14
1738816600000|2025-02-06 04:36:40|478.89|474.99|478.84|474.94|478.93|475.03|478.84|474.94|9
1738816610000|2025-02-06 04:36:50|478.82|474.92|478.84|474.94|478.84|474.94|478.8|474.9|7
1738816620000|2025-02-06 04:37:00|478.85|474.95|478.85|474.95|478.85|474.95|478.85|474.95|1
1738816630000|2025-02-06 04:37:10|478.91|475.01|478.99|475.09|478.99|475.09|478.91|475.01|7
1738816640000|2025-02-06 04:37:20|478.87|474.97|479.04|475.14|479.04|475.14|478.87|474.97|8
1738816670000|2025-02-06 04:37:50|479.08|475.18|479.1|475.2|479.3|475.4|479.01|475.11|12
1738816680000|2025-02-06 04:38:00|479.13|475.23|479.36|475.46|479.36|475.46|479|475.1|22
1738816690000|2025-02-06 04:38:10|479.35|475.45|479.49|475.59|479.49|475.59|479.25|475.35|8
1738816700000|2025-02-06 04:38:20|479.42|475.52|479.57|475.67|479.6|475.7|479.42|475.52|10
1738816710000|2025-02-06 04:38:30|479.56|475.66|479.35|475.45|479.56|475.66|479.35|475.45|8
1738816720000|2025-02-06 04:38:40|479.34|475.44|479.23|475.33|479.34|475.44|479.23|475.33|5
1738816730000|2025-02-06 04:38:50|479.11|475.21|478.88|474.98|479.14|475.24|478.86|474.96|11
1738816740000|2025-02-06 04:39:00|478.89|474.99|478.78|474.88|478.93|475.03|478.78|474.88|5
1738816750000|2025-02-06 04:39:10|478.75|474.85|478.87|474.97|478.87|474.97|478.75|474.85|3
1738816760000|2025-02-06 04:39:20|478.89|474.99|478.84|474.94|478.89|474.99|478.81|474.91|9
1738816770000|2025-02-06 04:39:30|478.85|474.95|478.8|474.9|478.85|474.95|478.8|474.9|3
1738816780000|2025-02-06 04:39:40|478.82|474.92|478.75|474.85|478.85|474.95|478.75|474.85|5
1738816790000|2025-02-06 04:39:50|478.76|474.86|478.73|474.83|478.86|474.96|478.73|474.83|4
1738816800000|2025-02-06 04:40:00|478.74|474.84|478.73|474.83|478.77|474.87|478.73|474.83|9
1738816810000|2025-02-06 04:40:10|478.74|474.84|478.77|474.87|478.77|474.87|478.74|474.84|3
1738816820000|2025-02-06 04:40:20|478.73|474.83|478.73|474.83|478.73|474.83|478.73|474.83|1
1738816830000|2025-02-06 04:40:30|478.74|474.84|478.73|474.83|478.77|474.87|478.73|474.83|7
1738816840000|2025-02-06 04:40:40|478.74|474.84|478.73|474.83|478.79|474.89|478.73|474.83|10
1738816860000|2025-02-06 04:41:00|478.58|474.68|478.69|474.79|478.69|474.79|478.58|474.68|10
1738816870000|2025-02-06 04:41:10|478.68|474.78|478.65|474.75|478.69|474.79|478.58|474.68|11
1738816880000|2025-02-06 04:41:20|478.66|474.76|478.74|474.84|478.74|474.84|478.66|474.76|6
1738816890000|2025-02-06 04:41:30|478.76|474.86|479.31|475.41|479.31|475.41|478.76|474.86|13
1738816910000|2025-02-06 04:41:50|479.25|475.35|479.12|475.22|479.33|475.43|479.09|475.19|12
1738816920000|2025-02-06 04:42:00|479.11|475.21|479.43|475.53|479.5|475.6|479.11|475.21|12
1738816930000|2025-02-06 04:42:10|479.42|475.52|479.33|475.43|479.43|475.53|479.32|475.42|11
1738816940000|2025-02-06 04:42:20|479.24|475.34|479.06|475.16|479.24|475.34|479.01|475.11|7
1738816950000|2025-02-06 04:42:30|479.05|475.15|478.76|474.86|479.06|475.16|478.76|474.86|19
1738816960000|2025-02-06 04:42:40|478.75|474.85|478.73|474.83|478.75|474.85|478.72|474.82|4
1738816970000|2025-02-06 04:42:50|478.74|474.84|478.71|474.81|478.74|474.84|478.71|474.81|4
1738816980000|2025-02-06 04:43:00|478.72|474.82|478.97|475.07|478.97|475.07|478.72|474.82|10
1738816990000|2025-02-06 04:43:10|478.87|474.97|478.85|474.95|478.87|474.97|478.76|474.86|8
1738817000000|2025-02-06 04:43:20|478.84|474.94|478.95|475.05|479.09|475.19|478.81|474.91|14
1738817010000|2025-02-06 04:43:30|478.87|474.97|478.93|475.03|478.93|475.03|478.87|474.97|7
1738817020000|2025-02-06 04:43:40|478.92|475.02|479.03|475.13|479.05|475.15|478.92|475.02|3
1738817030000|2025-02-06 04:43:50|479.04|475.14|479.22|475.32|479.23|475.33|479.04|475.14|7
1738817040000|2025-02-06 04:44:00|479.23|475.33|479.33|475.43|479.33|475.43|478.99|475.09|15
1738817060000|2025-02-06 04:44:20|479.03|475.13|479.03|475.13|479.03|475.13|479.03|475.13|1
1738817070000|2025-02-06 04:44:30|479.04|475.14|479.04|475.14|479.04|475.14|479.04|475.14|1
1738817080000|2025-02-06 04:44:40|479.08|475.18|479.15|475.25|479.27|475.37|479.08|475.18|10
1738817090000|2025-02-06 04:44:50|479.14|475.24|479.08|475.18|479.17|475.27|478.94|475.04|20
1738817100000|2025-02-06 04:45:00|479.07|475.17|479.17|475.27|479.24|475.34|478.99|475.09|17
1738817110000|2025-02-06 04:45:10|479.2|475.3|478.98|475.08|479.2|475.3|478.89|474.99|8
1738817120000|2025-02-06 04:45:20|479.01|475.11|478.76|474.86|479.02|475.12|478.76|474.86|9
1738817130000|2025-02-06 04:45:30|478.77|474.87|478.74|474.84|478.82|474.92|478.64|474.74|12
1738817140000|2025-02-06 04:45:40|478.75|474.85|478.74|474.84|478.77|474.87|478.72|474.82|12
1738817150000|2025-02-06 04:45:50|478.73|474.83|478.68|474.78|478.73|474.83|478.68|474.78|4
1738817160000|2025-02-06 04:46:00|478.64|474.74|478.64|474.74|478.64|474.74|478.64|474.74|1
1738817170000|2025-02-06 04:46:10|478.73|474.83|478.65|474.75|478.8|474.9|478.64|474.74|9
1738817180000|2025-02-06 04:46:20|478.63|474.73|478.64|474.74|478.64|474.74|478.53|474.63|9
1738817190000|2025-02-06 04:46:30|478.52|474.62|478.55|474.65|478.55|474.65|478.52|474.62|3
1738817200000|2025-02-06 04:46:40|478.39|474.49|478.37|474.47|478.53|474.63|478.37|474.47|6
1738817210000|2025-02-06 04:46:50|478.4|474.5|478.18|474.28|478.4|474.5|478.18|474.28|12
1738817220000|2025-02-06 04:47:00|478.17|474.27|478.12|474.22|478.17|474.27|478.12|474.22|2
1738817230000|2025-02-06 04:47:10|478.13|474.23|478.2|474.3|478.24|474.34|478.13|474.23|5
1738817250000|2025-02-06 04:47:30|478.07|474.17|478.07|474.17|478.07|474.17|478.07|474.17|1
1738817260000|2025-02-06 04:47:40|478.02|474.12|477.89|473.99|478.02|474.12|477.82|473.92|10
1738817270000|2025-02-06 04:47:50|477.97|474.07|477.95|474.05|478.03|474.13|477.91|474.01|11
1738817280000|2025-02-06 04:48:00|477.96|474.06|478.28|474.38|478.28|474.38|477.96|474.06|11
1738817290000|2025-02-06 04:48:10|478.29|474.39|478.29|474.39|478.31|474.41|478.29|474.39|4
1738817300000|2025-02-06 04:48:20|478.32|474.42|478.22|474.32|478.42|474.52|478.17|474.27|15
1738817310000|2025-02-06 04:48:30|478.12|474.22|478.45|474.55|478.47|474.57|478.12|474.22|11
1738817320000|2025-02-06 04:48:40|478.34|474.44|478.32|474.42|478.35|474.45|478.3|474.4|7
1738817330000|2025-02-06 04:48:50|478.31|474.41|478.3|474.4|478.31|474.41|478.3|474.4|2
1738817340000|2025-02-06 04:49:00|478.36|474.46|478.6|474.7|478.6|474.7|478.36|474.46|11
1738817350000|2025-02-06 04:49:10|478.61|474.71|478.44|474.54|478.63|474.73|478.44|474.54|10
1738817360000|2025-02-06 04:49:20|478.54|474.64|478.48|474.58|478.54|474.64|478.48|474.58|5
1738817370000|2025-02-06 04:49:30|478.47|474.57|478.53|474.63|478.56|474.66|478.47|474.57|4
1738817380000|2025-02-06 04:49:40|478.52|474.62|478.57|474.67|478.6|474.7|478.52|474.62|6
1738817390000|2025-02-06 04:49:50|478.59|474.69|478.53|474.63|478.59|474.69|478.53|474.63|6
1738817400000|2025-02-06 04:50:00|478.51|474.61|478.37|474.47|478.51|474.61|478.37|474.47|3
1738817410000|2025-02-06 04:50:10|478.38|474.48|478.46|474.56|478.56|474.66|478.38|474.48|8
1738817420000|2025-02-06 04:50:20|478.45|474.55|478.64|474.74|478.69|474.79|478.45|474.55|9
1738817430000|2025-02-06 04:50:30|478.56|474.66|478.55|474.65|478.56|474.66|478.55|474.65|2
1738817450000|2025-02-06 04:50:50|478.75|474.85|478.63|474.73|478.75|474.85|478.62|474.72|5
1738817460000|2025-02-06 04:51:00|478.62|474.72|478.5|474.6|478.62|474.72|478.45|474.55|7
1738817470000|2025-02-06 04:51:10|478.49|474.59|478.56|474.66|478.56|474.66|478.45|474.55|9
1738817490000|2025-02-06 04:51:30|478.64|474.74|478.8|474.9|478.82|474.92|478.63|474.73|11
1738817500000|2025-02-06 04:51:40|478.96|475.06|478.95|475.05|478.96|475.06|478.94|475.04|4
1738817510000|2025-02-06 04:51:50|478.84|474.94|478.49|474.59|478.84|474.94|478.49|474.59|10
1738817520000|2025-02-06 04:52:00|478.5|474.6|478.45|474.55|478.51|474.61|478.45|474.55|7
1738817530000|2025-02-06 04:52:10|478.39|474.49|478.34|474.44|478.39|474.49|478.34|474.44|4
1738817540000|2025-02-06 04:52:20|478.36|474.46|478.78|474.88|478.78|474.88|478.36|474.46|17
1738817550000|2025-02-06 04:52:30|478.87|474.97|478.76|474.86|478.87|474.97|478.76|474.86|5
1738817570000|2025-02-06 04:52:50|478.74|474.84|478.66|474.76|478.74|474.84|478.62|474.72|5
1738817580000|2025-02-06 04:53:00|478.68|474.78|478.75|474.85|478.77|474.87|478.68|474.78|4
1738817590000|2025-02-06 04:53:10|478.69|474.79|478.73|474.83|478.73|474.83|478.53|474.63|7
1738817600000|2025-02-06 04:53:20|478.86|474.96|478.79|474.89|478.86|474.96|478.79|474.89|6
1738817610000|2025-02-06 04:53:30|478.8|474.9|478.74|474.84|478.8|474.9|478.74|474.84|3
1738817620000|2025-02-06 04:53:40|478.86|474.96|478.68|474.78|478.86|474.96|478.68|474.78|9
1738817640000|2025-02-06 04:54:00|478.74|474.84|478.73|474.83|478.74|474.84|478.73|474.83|2
1738817650000|2025-02-06 04:54:10|478.8|474.9|478.74|474.84|478.81|474.91|478.74|474.84|3
1738817660000|2025-02-06 04:54:20|478.8|474.9|478.78|474.88|478.81|474.91|478.78|474.88|4
1738817670000|2025-02-06 04:54:30|478.79|474.89|478.85|474.95|478.89|474.99|478.79|474.89|5
1738817680000|2025-02-06 04:54:40|478.92|475.02|478.86|474.96|478.92|475.02|478.86|474.96|4
1738817700000|2025-02-06 04:55:00|479|475.1|478.99|475.09|479|475.1|478.99|475.09|2
1738817710000|2025-02-06 04:55:10|478.98|475.08|478.87|474.97|478.98|475.08|478.87|474.97|5
1738817720000|2025-02-06 04:55:20|478.88|474.98|478.97|475.07|478.98|475.08|478.88|474.98|3
1738817730000|2025-02-06 04:55:30|478.92|475.02|478.92|475.02|478.92|475.02|478.89|474.99|3
1738817740000|2025-02-06 04:55:40|478.91|475.01|478.88|474.98|478.91|475.01|478.88|474.98|4
1738817750000|2025-02-06 04:55:50|478.87|474.97|478.81|474.91|478.87|474.97|478.81|474.91|4
1738817760000|2025-02-06 04:56:00|478.83|474.93|478.81|474.91|478.92|475.02|478.79|474.89|9
1738817770000|2025-02-06 04:56:10|478.82|474.92|478.84|474.94|478.91|475.01|478.81|474.91|6
1738817780000|2025-02-06 04:56:20|478.79|474.89|478.79|474.89|478.79|474.89|478.79|474.89|1
1738817790000|2025-02-06 04:56:30|478.74|474.84|478.74|474.84|478.74|474.84|478.74|474.84|1
1738817800000|2025-02-06 04:56:40|479.01|475.11|478.8|474.9|479.01|475.11|478.8|474.9|10
1738817810000|2025-02-06 04:56:50|478.81|474.91|478.87|474.97|478.94|475.04|478.81|474.91|4
1738817820000|2025-02-06 04:57:00|478.94|475.04|478.98|475.08|479.01|475.11|478.92|475.02|6
1738817840000|2025-02-06 04:57:20|478.8|474.9|478.8|474.9|478.8|474.9|478.8|474.9|1
1738817850000|2025-02-06 04:57:30|478.93|475.03|478.81|474.91|478.93|475.03|478.81|474.91|3
1738817860000|2025-02-06 04:57:40|478.82|474.92|478.78|474.88|478.84|474.94|478.78|474.88|5
1738817870000|2025-02-06 04:57:50|478.76|474.86|478.73|474.83|478.76|474.86|478.73|474.83|3
1738817880000|2025-02-06 04:58:00|478.74|474.84|478.82|474.92|478.84|474.94|478.74|474.84|5
1738817890000|2025-02-06 04:58:10|478.89|474.99|478.98|475.08|479.15|475.25|478.89|474.99|13
1738817900000|2025-02-06 04:58:20|478.97|475.07|478.8|474.9|478.97|475.07|478.8|474.9|6
1738817920000|2025-02-06 04:58:40|478.79|474.89|478.77|474.87|478.79|474.89|478.77|474.87|3
1738817930000|2025-02-06 04:58:50|478.76|474.86|478.76|474.86|478.76|474.86|478.51|474.61|18
1738817940000|2025-02-06 04:59:00|478.75|474.85|479.34|475.44|479.34|475.44|478.75|474.85|24
1738817950000|2025-02-06 04:59:10|479.33|475.43|479.43|475.53|479.47|475.57|479.3|475.4|14
1738817960000|2025-02-06 04:59:20|479.55|475.65|479.42|475.52|479.74|475.84|479.41|475.51|18
1738817970000|2025-02-06 04:59:30|479.41|475.51|479.65|475.75|479.66|475.76|479.14|475.24|20
1738817980000|2025-02-06 04:59:40|479.64|475.74|479.43|475.53|479.64|475.74|479.33|475.43|17
1738817990000|2025-02-06 04:59:50|479.33|475.43|479.23|475.33|479.43|475.53|479.17|475.27|15
1738818000000|2025-02-06 05:00:00|479.27|475.37|479.34|475.44|479.51|475.61|479.03|475.13|29
1738818010000|2025-02-06 05:00:10|479.36|475.46|479.59|475.69|479.59|475.69|479.3|475.4|23
1738818030000|2025-02-06 05:00:30|479.1|475.2|479.1|475.2|479.27|475.37|479.1|475.2|9
1738818040000|2025-02-06 05:00:40|479.07|475.17|478.9|475|479.07|475.17|478.88|474.98|16
1738818060000|2025-02-06 05:01:00|478.89|474.99|479.14|475.24|479.14|475.24|478.87|474.97|16
1738818070000|2025-02-06 05:01:10|479.02|475.12|479.14|475.24|479.14|475.24|478.95|475.05|13
1738818080000|2025-02-06 05:01:20|479.16|475.26|479.22|475.32|479.55|475.65|479.16|475.26|19
1738818090000|2025-02-06 05:01:30|479.21|475.31|478.98|475.08|479.21|475.31|478.98|475.08|9
1738818100000|2025-02-06 05:01:40|478.94|475.04|479.76|475.86|479.76|475.86|478.94|475.04|27
1738818110000|2025-02-06 05:01:50|479.9|476|480.15|476.25|480.17|476.27|479.9|476|14
1738818120000|2025-02-06 05:02:00|480.13|476.23|479.91|476.01|480.13|476.23|479.83|475.93|28
1738818130000|2025-02-06 05:02:10|479.92|476.02|480.1|476.2|480.36|476.46|479.92|476.02|28
1738818140000|2025-02-06 05:02:20|480.07|476.17|479.95|476.05|480.31|476.41|479.95|476.05|30
1738818150000|2025-02-06 05:02:30|479.93|476.03|479.59|475.69|479.96|476.06|479.46|475.56|19
1738818160000|2025-02-06 05:02:40|479.57|475.67|479.64|475.74|479.78|475.88|479.48|475.58|17
1738818170000|2025-02-06 05:02:50|479.65|475.75|479.63|475.73|479.84|475.94|479.52|475.62|22
1738818180000|2025-02-06 05:03:00|479.65|475.75|479.22|475.32|479.69|475.79|479.21|475.31|29
1738818190000|2025-02-06 05:03:10|479.17|475.27|479.31|475.41|479.31|475.41|479.15|475.25|6
1738818200000|2025-02-06 05:03:20|479.32|475.42|479.37|475.47|479.49|475.59|479.21|475.31|23
1738818210000|2025-02-06 05:03:30|479.38|475.48|479.37|475.47|479.43|475.53|479.27|475.37|12
1738818230000|2025-02-06 05:03:50|479.46|475.56|479.48|475.58|479.55|475.65|479.46|475.56|7
1738818240000|2025-02-06 05:04:00|479.47|475.57|479.32|475.42|479.47|475.57|479.22|475.32|20
1738818250000|2025-02-06 05:04:10|479.29|475.39|479.43|475.53|479.43|475.53|479.29|475.39|5
1738818260000|2025-02-06 05:04:20|479.42|475.52|479.18|475.28|479.42|475.52|479.14|475.24|15
1738818270000|2025-02-06 05:04:30|479.19|475.29|479.16|475.26|479.47|475.57|479.12|475.22|21
1738818280000|2025-02-06 05:04:40|479.15|475.25|479.12|475.22|479.15|475.25|479.12|475.22|3
1738818290000|2025-02-06 05:04:50|479.1|475.2|479.17|475.27|479.19|475.29|479.07|475.17|10
1738818300000|2025-02-06 05:05:00|479.16|475.26|479.13|475.23|479.3|475.4|479.01|475.11|25
1738818310000|2025-02-06 05:05:10|479.15|475.25|479.03|475.13|479.24|475.34|478.92|475.02|22
1738818320000|2025-02-06 05:05:20|478.97|475.07|478.93|475.03|478.98|475.08|478.92|475.02|10
1738818330000|2025-02-06 05:05:30|478.92|475.02|478.9|475|478.92|475.02|478.79|474.89|7
1738818340000|2025-02-06 05:05:40|478.91|475.01|478.92|475.02|479.11|475.21|478.89|474.99|13
1738818350000|2025-02-06 05:05:50|478.91|475.01|478.93|475.03|478.93|475.03|478.91|475.01|2
1738818360000|2025-02-06 05:06:00|478.92|475.02|478.97|475.07|479.05|475.15|478.92|475.02|5
1738818370000|2025-02-06 05:06:10|478.96|475.06|479.04|475.14|479.04|475.14|478.9|475|18
1738818380000|2025-02-06 05:06:20|478.98|475.08|478.99|475.09|478.99|475.09|478.94|475.04|6
1738818390000|2025-02-06 05:06:30|478.98|475.08|478.74|474.84|479|475.1|478.73|474.83|10
1738818400000|2025-02-06 05:06:40|478.73|474.83|478.97|475.07|478.97|475.07|478.73|474.83|6
1738818430000|2025-02-06 05:07:10|479.08|475.18|479|475.1|479.08|475.18|479|475.1|5
1738818440000|2025-02-06 05:07:20|478.97|475.07|479.12|475.22|479.15|475.25|478.97|475.07|24
1738818450000|2025-02-06 05:07:30|478.93|475.03|478.97|475.07|478.97|475.07|478.93|475.03|3
1738818460000|2025-02-06 05:07:40|478.99|475.09|479.17|475.27|479.17|475.27|478.99|475.09|14
1738818470000|2025-02-06 05:07:50|478.97|475.07|478.89|474.99|479.05|475.15|478.89|474.99|10
1738818480000|2025-02-06 05:08:00|478.86|474.96|478.87|474.97|478.87|474.97|478.84|474.94|3
1738818490000|2025-02-06 05:08:10|478.91|475.01|479.2|475.3|479.2|475.3|478.91|475.01|22
1738818500000|2025-02-06 05:08:20|479.14|475.24|479.12|475.22|479.14|475.24|478.99|475.09|9
1738818510000|2025-02-06 05:08:30|479.11|475.21|479.16|475.26|479.16|475.26|479.05|475.15|7
1738818520000|2025-02-06 05:08:40|479.29|475.39|479.42|475.52|479.42|475.52|479.29|475.39|7
1738818530000|2025-02-06 05:08:50|479.43|475.53|479.51|475.61|479.52|475.62|479.43|475.53|5
1738818540000|2025-02-06 05:09:00|479.37|475.47|479.22|475.32|479.45|475.55|479.14|475.24|18
1738818560000|2025-02-06 05:09:20|479.21|475.31|479.3|475.4|479.3|475.4|479.2|475.3|7
1738818570000|2025-02-06 05:09:30|479.29|475.39|479.32|475.42|479.32|475.42|479.15|475.25|15
1738818580000|2025-02-06 05:09:40|479.33|475.43|479.23|475.33|479.44|475.54|479.21|475.31|15
1738818590000|2025-02-06 05:09:50|479.25|475.35|479.23|475.33|479.27|475.37|479.18|475.28|12
1738818600000|2025-02-06 05:10:00|479.04|475.14|479.17|475.27|479.17|475.27|479|475.1|22
1738818620000|2025-02-06 05:10:20|478.91|475.01|478.91|475.01|478.91|475.01|478.9|475|3
1738818630000|2025-02-06 05:10:30|478.9|475|478.74|474.84|478.91|475.01|478.71|474.81|17
1738818640000|2025-02-06 05:10:40|478.73|474.83|478.74|474.84|478.82|474.92|478.69|474.79|9
1738818650000|2025-02-06 05:10:50|478.71|474.81|478.7|474.8|478.71|474.81|478.64|474.74|7
1738818660000|2025-02-06 05:11:00|478.65|474.75|478.65|474.75|478.66|474.76|478.61|474.71|4
1738818670000|2025-02-06 05:11:10|478.68|474.78|479.05|475.15|479.05|475.15|478.68|474.78|17
1738818680000|2025-02-06 05:11:20|479.06|475.16|479.08|475.18|479.21|475.31|479.06|475.16|10
1738818690000|2025-02-06 05:11:30|479.09|475.19|479.17|475.27|479.17|475.27|479.09|475.19|2
1738818700000|2025-02-06 05:11:40|479.16|475.26|479.16|475.26|479.17|475.27|479.1|475.2|10
1738818710000|2025-02-06 05:11:50|479.15|475.25|479.15|475.25|479.15|475.25|479.15|475.25|1
1738818720000|2025-02-06 05:12:00|479.14|475.24|479.36|475.46|479.36|475.46|479.05|475.15|17
1738818730000|2025-02-06 05:12:10|479.44|475.54|479.13|475.23|479.44|475.54|479.11|475.21|20
1738818740000|2025-02-06 05:12:20|479.17|475.27|479.18|475.28|479.18|475.28|479.17|475.27|2
1738818750000|2025-02-06 05:12:30|479.21|475.31|479.6|475.7|479.6|475.7|479.21|475.31|20
1738818760000|2025-02-06 05:12:40|479.59|475.69|479.6|475.7|479.62|475.72|479.34|475.44|15
1738818770000|2025-02-06 05:12:50|479.61|475.71|480.13|476.23|480.13|476.23|479.6|475.7|18
1738818780000|2025-02-06 05:13:00|480.14|476.24|480.23|476.33|480.27|476.37|480.14|476.24|13
1738818790000|2025-02-06 05:13:10|479.92|476.02|479.87|475.97|480.18|476.28|479.87|475.97|28
1738818800000|2025-02-06 05:13:20|479.86|475.96|479.71|475.81|479.86|475.96|479.71|475.81|10
1738818820000|2025-02-06 05:13:40|479.8|475.9|479.91|476.01|479.91|476.01|479.8|475.9|4
1738818830000|2025-02-06 05:13:50|479.9|476|479.85|475.95|479.9|476|479.8|475.9|10
1738818840000|2025-02-06 05:14:00|479.86|475.96|479.78|475.88|479.87|475.97|479.75|475.85|16
1738818850000|2025-02-06 05:14:10|479.9|476|479.94|476.04|479.94|476.04|479.9|476|4
1738818860000|2025-02-06 05:14:20|479.93|476.03|479.62|475.72|479.93|476.03|479.62|475.72|12
1738818870000|2025-02-06 05:14:30|479.61|475.71|479.66|475.76|479.71|475.81|479.56|475.66|9
1738818880000|2025-02-06 05:14:40|479.65|475.75|479.53|475.63|479.65|475.75|479.45|475.55|13
1738818890000|2025-02-06 05:14:50|479.57|475.67|479.61|475.71|479.62|475.72|479.57|475.67|4
1738818900000|2025-02-06 05:15:00|479.54|475.64|479.39|475.49|479.55|475.65|479.27|475.37|12
1738818910000|2025-02-06 05:15:10|479.41|475.51|479.45|475.55|479.52|475.62|479.41|475.51|11
1738818920000|2025-02-06 05:15:20|479.46|475.56|478.99|475.09|479.5|475.6|478.99|475.09|21
1738818930000|2025-02-06 05:15:30|479.01|475.11|478.84|474.94|479.02|475.12|478.83|474.93|9
1738818940000|2025-02-06 05:15:40|478.86|474.96|479.14|475.24|479.15|475.25|478.81|474.91|17
1738818950000|2025-02-06 05:15:50|479.19|475.29|479.24|475.34|479.25|475.35|479.19|475.29|5
1738818960000|2025-02-06 05:16:00|479.33|475.43|479.28|475.38|479.33|475.43|479.28|475.38|5
1738818970000|2025-02-06 05:16:10|479.27|475.37|479.06|475.16|479.27|475.37|479.06|475.16|10
1738818980000|2025-02-06 05:16:20|479.09|475.19|479.13|475.23|479.15|475.25|479.09|475.19|4
1738818990000|2025-02-06 05:16:30|479.14|475.24|478.78|474.88|479.14|475.24|478.78|474.88|19
1738819000000|2025-02-06 05:16:40|478.79|474.89|478.71|474.81|478.79|474.89|478.71|474.81|5
1738819020000|2025-02-06 05:17:00|478.75|474.85|478.72|474.82|478.75|474.85|478.69|474.79|9
1738819030000|2025-02-06 05:17:10|478.7|474.8|478.44|474.54|478.71|474.81|478.41|474.51|17
1738819040000|2025-02-06 05:17:20|478.37|474.47|478.27|474.37|478.37|474.47|478.26|474.36|8
1738819050000|2025-02-06 05:17:30|478.42|474.52|478.34|474.44|478.42|474.52|478.26|474.36|9
1738819060000|2025-02-06 05:17:40|478.33|474.43|478.32|474.42|478.34|474.44|478.27|474.37|8
1738819070000|2025-02-06 05:17:50|478.26|474.36|477.78|473.88|478.28|474.38|477.6|473.7|13
1738819080000|2025-02-06 05:18:00|477.77|473.87|478.01|474.11|478.01|474.11|477.73|473.83|17
1738819090000|2025-02-06 05:18:10|478.05|474.15|478.22|474.32|478.29|474.39|478.05|474.15|25
1738819100000|2025-02-06 05:18:20|478.23|474.33|478.22|474.32|478.28|474.38|478.11|474.21|15
1738819110000|2025-02-06 05:18:30|478.25|474.35|478.21|474.31|478.25|474.35|478.19|474.29|5
1738819120000|2025-02-06 05:18:40|478.23|474.33|477.95|474.05|478.31|474.41|477.92|474.02|12
1738819130000|2025-02-06 05:18:50|477.97|474.07|477.98|474.08|477.99|474.09|477.97|474.07|4
1738819140000|2025-02-06 05:19:00|477.99|474.09|478.16|474.26|478.17|474.27|477.99|474.09|9
1738819150000|2025-02-06 05:19:10|478.19|474.29|478.46|474.56|478.47|474.57|478.19|474.29|11
1738819160000|2025-02-06 05:19:20|478.51|474.61|478.45|474.55|478.52|474.62|478.43|474.53|9
1738819170000|2025-02-06 05:19:30|478.44|474.54|478.67|474.77|478.67|474.77|478.44|474.54|6
1738819180000|2025-02-06 05:19:40|478.69|474.79|478.67|474.77|478.72|474.82|478.67|474.77|8
1738819190000|2025-02-06 05:19:50|478.39|474.49|478.48|474.58|478.57|474.67|478.36|474.46|18
1738819200000|2025-02-06 05:20:00|478.47|474.57|478.6|474.7|478.6|474.7|478.47|474.57|8
1738819220000|2025-02-06 05:20:20|478.56|474.66|478.51|474.61|478.59|474.69|478.51|474.61|8
1738819230000|2025-02-06 05:20:30|478.5|474.6|478.27|474.37|478.5|474.6|478.22|474.32|19
1738819240000|2025-02-06 05:20:40|478.36|474.46|478.39|474.49|478.39|474.49|478.3|474.4|7
1738819250000|2025-02-06 05:20:50|478.4|474.5|478.38|474.48|478.68|474.78|478.38|474.48|16
1738819260000|2025-02-06 05:21:00|478.61|474.71|478.67|474.77|478.8|474.9|478.61|474.71|14
1738819270000|2025-02-06 05:21:10|478.59|474.69|478.58|474.68|478.6|474.7|478.57|474.67|6
1738819280000|2025-02-06 05:21:20|478.52|474.62|478.66|474.76|478.66|474.76|478.47|474.57|10
1738819290000|2025-02-06 05:21:30|478.43|474.53|478.59|474.69|478.65|474.75|478.43|474.53|12
1738819300000|2025-02-06 05:21:40|478.68|474.78|478.69|474.79|478.71|474.81|478.68|474.78|5
1738819310000|2025-02-06 05:21:50|478.68|474.78|478.61|474.71|478.68|474.78|478.61|474.71|3
1738819320000|2025-02-06 05:22:00|478.66|474.76|478.52|474.62|478.66|474.76|478.47|474.57|9
1738819330000|2025-02-06 05:22:10|478.55|474.65|478.59|474.69|478.81|474.91|478.55|474.65|17
1738819340000|2025-02-06 05:22:20|478.57|474.67|478.86|474.96|478.86|474.96|478.57|474.67|17
1738819350000|2025-02-06 05:22:30|478.93|475.03|478.55|474.65|478.94|475.04|478.55|474.65|8
1738819360000|2025-02-06 05:22:40|478.52|474.62|478.4|474.5|478.52|474.62|478.31|474.41|16
1738819370000|2025-02-06 05:22:50|478.33|474.43|478.31|474.41|478.36|474.46|478.29|474.39|12
1738819380000|2025-02-06 05:23:00|478.3|474.4|478.24|474.34|478.32|474.42|478.22|474.32|14
1738819390000|2025-02-06 05:23:10|478.23|474.33|477.91|474.01|478.23|474.33|477.79|473.89|14
1738819410000|2025-02-06 05:23:30|477.8|473.9|477.81|473.91|477.81|473.91|477.69|473.79|5
1738819420000|2025-02-06 05:23:40|477.82|473.92|477.72|473.82|477.82|473.92|477.7|473.8|12
1738819430000|2025-02-06 05:23:50|477.73|473.83|477.7|473.8|477.73|473.83|477.7|473.8|3
1738819440000|2025-02-06 05:24:00|477.72|473.82|477.69|473.79|477.72|473.82|477.68|473.78|7
1738819450000|2025-02-06 05:24:10|477.68|473.78|477.88|473.98|477.9|474|477.68|473.78|10
1738819460000|2025-02-06 05:24:20|477.9|474|477.92|474.02|477.92|474.02|477.75|473.85|22
1738819470000|2025-02-06 05:24:30|477.91|474.01|477.9|474|477.91|474.01|477.9|474|2
1738819480000|2025-02-06 05:24:40|477.81|473.91|477.68|473.78|477.82|473.92|477.68|473.78|7
1738819490000|2025-02-06 05:24:50|477.67|473.77|477.6|473.7|477.67|473.77|477.4|473.5|12
1738819500000|2025-02-06 05:25:00|477.59|473.69|477.52|473.62|477.59|473.69|477.39|473.49|18
1738819510000|2025-02-06 05:25:10|477.5|473.6|477.45|473.55|477.51|473.61|477.42|473.52|12
1738819520000|2025-02-06 05:25:20|477.56|473.66|477.7|473.8|477.7|473.8|477.56|473.66|20
1738819530000|2025-02-06 05:25:30|477.71|473.81|477.72|473.82|477.8|473.9|477.67|473.77|17
1738819540000|2025-02-06 05:25:40|477.75|473.85|477.88|473.98|477.88|473.98|477.61|473.71|15
1738819550000|2025-02-06 05:25:50|477.87|473.97|477.91|474.01|478|474.1|477.75|473.85|16
1738819560000|2025-02-06 05:26:00|477.9|474|477.82|473.92|478|474.1|477.82|473.92|11
1738819570000|2025-02-06 05:26:10|477.81|473.91|477.64|473.74|477.91|474.01|477.61|473.71|18
1738819580000|2025-02-06 05:26:20|477.58|473.68|477.58|473.68|477.58|473.68|477.58|473.68|1
1738819590000|2025-02-06 05:26:30|477.57|473.67|477.58|473.68|477.58|473.68|477.57|473.67|2
1738819610000|2025-02-06 05:26:50|477.63|473.73|477.87|473.97|477.87|473.97|477.63|473.73|11
1738819620000|2025-02-06 05:27:00|477.9|474|477.67|473.77|477.9|474|477.64|473.74|14
1738819630000|2025-02-06 05:27:10|477.66|473.76|477.74|473.84|477.74|473.84|477.6|473.7|17
1738819640000|2025-02-06 05:27:20|477.78|473.88|477.78|473.88|477.79|473.89|477.75|473.85|6
1738819650000|2025-02-06 05:27:30|477.79|473.89|477.76|473.86|477.82|473.92|477.76|473.86|6
1738819660000|2025-02-06 05:27:40|477.78|473.88|478|474.1|478|474.1|477.77|473.87|11
1738819670000|2025-02-06 05:27:50|478.08|474.18|478.18|474.28|478.18|474.28|478.08|474.18|8
1738819680000|2025-02-06 05:28:00|478.23|474.33|478.38|474.48|478.43|474.53|478.23|474.33|15
1738819690000|2025-02-06 05:28:10|478.37|474.47|478.18|474.28|478.37|474.47|478.15|474.25|21
1738819700000|2025-02-06 05:28:20|478.21|474.31|477.97|474.07|478.21|474.31|477.97|474.07|10
1738819710000|2025-02-06 05:28:30|477.99|474.09|478.2|474.3|478.2|474.3|477.99|474.09|22
1738819720000|2025-02-06 05:28:40|478.23|474.33|478.28|474.38|478.47|474.57|478.23|474.33|16
1738819730000|2025-02-06 05:28:50|478.29|474.39|478.31|474.41|478.32|474.42|478.29|474.39|7
1738819740000|2025-02-06 05:29:00|478.25|474.35|478.17|474.27|478.34|474.44|478.14|474.24|12
1738819750000|2025-02-06 05:29:10|478.18|474.28|478.18|474.28|478.22|474.32|478.14|474.24|15
1738819760000|2025-02-06 05:29:20|478.21|474.31|478.37|474.47|478.37|474.47|478.21|474.31|6
1738819770000|2025-02-06 05:29:30|478.36|474.46|478.59|474.69|478.6|474.7|478.36|474.46|17
1738819780000|2025-02-06 05:29:40|478.58|474.68|478.66|474.76|478.66|474.76|478.56|474.66|9
1738819790000|2025-02-06 05:29:50|478.7|474.8|478.75|474.85|478.75|474.85|478.67|474.77|4
1738819810000|2025-02-06 05:30:10|478.68|474.78|478.66|474.76|478.68|474.78|478.59|474.69|8
1738819820000|2025-02-06 05:30:20|478.67|474.77|478.3|474.4|478.67|474.77|478.27|474.37|15
1738819830000|2025-02-06 05:30:30|478.29|474.39|478.21|474.31|478.29|474.39|478.1|474.2|15
1738819840000|2025-02-06 05:30:40|478.2|474.3|478.21|474.31|478.21|474.31|478.18|474.28|8
1738819850000|2025-02-06 05:30:50|478.22|474.32|478.21|474.31|478.34|474.44|478.14|474.24|21
1738819860000|2025-02-06 05:31:00|478.23|474.33|478.28|474.38|478.33|474.43|478.21|474.31|15
1738819870000|2025-02-06 05:31:10|478.29|474.39|478.27|474.37|478.38|474.48|478.16|474.26|19
1738819880000|2025-02-06 05:31:20|478.28|474.38|478.34|474.44|478.38|474.48|478.28|474.38|9
1738819890000|2025-02-06 05:31:30|478.26|474.36|477.88|473.98|478.29|474.39|477.85|473.95|17
1738819900000|2025-02-06 05:31:40|477.89|473.99|477.78|473.88|477.89|473.99|477.74|473.84|16
1738819910000|2025-02-06 05:31:50|477.79|473.89|477.72|473.82|477.79|473.89|477.69|473.79|13
1738819920000|2025-02-06 05:32:00|477.71|473.81|477.94|474.04|477.97|474.07|477.71|473.81|18
1738819930000|2025-02-06 05:32:10|477.96|474.06|477.93|474.03|478.01|474.11|477.91|474.01|14
1738819940000|2025-02-06 05:32:20|477.94|474.04|477.93|474.03|477.95|474.05|477.9|474|7
1738819950000|2025-02-06 05:32:30|477.92|474.02|477.81|473.91|477.92|474.02|477.71|473.81|7
1738819960000|2025-02-06 05:32:40|477.82|473.92|477.59|473.69|477.82|473.92|477.59|473.69|12
1738819970000|2025-02-06 05:32:50|477.55|473.65|477.87|473.97|477.91|474.01|477.52|473.62|17
1738819980000|2025-02-06 05:33:00|477.86|473.96|477.67|473.77|477.86|473.96|477.67|473.77|9
1738819990000|2025-02-06 05:33:10|477.68|473.78|477.71|473.81|477.72|473.82|477.67|473.77|10
1738820000000|2025-02-06 05:33:20|477.7|473.8|477.79|473.89|477.87|473.97|477.68|473.78|7
1738820010000|2025-02-06 05:33:30|477.78|473.88|477.78|473.88|477.78|473.88|477.78|473.88|1
1738820020000|2025-02-06 05:33:40|477.73|473.83|477.69|473.79|477.73|473.83|477.69|473.79|4
1738820030000|2025-02-06 05:33:50|477.88|473.98|477.71|473.81|477.88|473.98|477.71|473.81|9
1738820040000|2025-02-06 05:34:00|477.88|473.98|477.83|473.93|477.93|474.03|477.78|473.88|13
1738820050000|2025-02-06 05:34:10|477.82|473.92|477.71|473.81|477.85|473.95|477.68|473.78|11
1738820060000|2025-02-06 05:34:20|477.72|473.82|477.59|473.69|477.8|473.9|477.59|473.69|12
1738820070000|2025-02-06 05:34:30|477.73|473.83|477.68|473.78|477.73|473.83|477.66|473.76|6
1738820080000|2025-02-06 05:34:40|477.69|473.79|477.43|473.53|477.69|473.79|477.43|473.53|10
1738820090000|2025-02-06 05:34:50|477.42|473.52|477.54|473.64|477.54|473.64|477.4|473.5|8
1738820100000|2025-02-06 05:35:00|477.57|473.67|477.41|473.51|477.62|473.72|477.4|473.5|8
1738820110000|2025-02-06 05:35:10|477.43|473.53|477.53|473.63|477.68|473.78|477.43|473.53|12
1738820120000|2025-02-06 05:35:20|477.51|473.61|477.51|473.61|477.53|473.63|477.43|473.53|7
1738820130000|2025-02-06 05:35:30|477.5|473.6|477.34|473.44|477.5|473.6|477.32|473.42|8
1738820140000|2025-02-06 05:35:40|477.37|473.47|477.34|473.44|477.5|473.6|477.33|473.43|11
1738820150000|2025-02-06 05:35:50|477.33|473.43|477.35|473.45|477.58|473.68|477.32|473.42|12
1738820160000|2025-02-06 05:36:00|477.36|473.46|477.45|473.55|477.48|473.58|477.34|473.44|18
1738820170000|2025-02-06 05:36:10|477.47|473.57|477.41|473.51|477.52|473.62|477.35|473.45|10
1738820180000|2025-02-06 05:36:20|477.4|473.5|477.04|473.14|477.4|473.5|477.04|473.14|10
1738820190000|2025-02-06 05:36:30|477.03|473.13|477.01|473.11|477.04|473.14|477.01|473.11|5
1738820200000|2025-02-06 05:36:40|476.99|473.09|476.99|473.09|476.99|473.09|476.99|473.09|1
1738820220000|2025-02-06 05:37:00|477.18|473.28|477.18|473.28|477.23|473.33|477.17|473.27|7
1738820230000|2025-02-06 05:37:10|477.16|473.26|477.41|473.51|477.41|473.51|477.16|473.26|12
1738820240000|2025-02-06 05:37:20|477.45|473.55|478.08|474.18|478.08|474.18|477.45|473.55|22
1738820250000|2025-02-06 05:37:30|478.09|474.19|477.95|474.05|478.26|474.36|477.93|474.03|13
1738820260000|2025-02-06 05:37:40|477.96|474.06|478.02|474.12|478.03|474.13|477.96|474.06|7
1738820270000|2025-02-06 05:37:50|478.03|474.13|478.04|474.14|478.1|474.2|478.03|474.13|6
1738820290000|2025-02-06 05:38:10|478.03|474.13|477.7|473.8|478.03|474.13|477.7|473.8|17
1738820300000|2025-02-06 05:38:20|477.69|473.79|478.12|474.22|478.13|474.23|477.69|473.79|15
1738820310000|2025-02-06 05:38:30|478.13|474.23|478.19|474.29|478.19|474.29|478.12|474.22|7
1738820320000|2025-02-06 05:38:40|478.2|474.3|478.61|474.71|478.61|474.71|478.2|474.3|17
1738820330000|2025-02-06 05:38:50|478.6|474.7|478.51|474.61|478.6|474.7|478.45|474.55|9
1738820340000|2025-02-06 05:39:00|478.52|474.62|478.58|474.68|478.61|474.71|478.52|474.62|9
1738820350000|2025-02-06 05:39:10|478.6|474.7|479.05|475.15|479.05|475.15|478.6|474.7|23
1738820360000|2025-02-06 05:39:20|479.04|475.14|479.8|475.9|479.8|475.9|479.04|475.14|23
1738820370000|2025-02-06 05:39:30|479.81|475.91|479.7|475.8|479.82|475.92|479.54|475.64|20
1738820380000|2025-02-06 05:39:40|479.69|475.79|479.75|475.85|479.76|475.86|479.52|475.62|20
1738820390000|2025-02-06 05:39:50|479.74|475.84|480.3|476.4|480.3|476.4|479.73|475.83|24
1738820400000|2025-02-06 05:40:00|480.29|476.39|480.26|476.36|480.29|476.39|480.16|476.26|13
1738820410000|2025-02-06 05:40:10|480.16|476.26|480.26|476.36|480.26|476.36|480.01|476.11|23
1738820420000|2025-02-06 05:40:20|480.25|476.35|480.25|476.35|480.25|476.35|480.06|476.16|17
1738820430000|2025-02-06 05:40:30|480.24|476.34|480.12|476.22|480.34|476.44|480.07|476.17|22
1738820440000|2025-02-06 05:40:40|480.07|476.17|480.26|476.36|480.26|476.36|480.03|476.13|13
1738820450000|2025-02-06 05:40:50|480.25|476.35|480.04|476.14|480.26|476.36|480.04|476.14|10
1738820460000|2025-02-06 05:41:00|480|476.1|480.24|476.34|480.26|476.36|480|476.1|16
1738820470000|2025-02-06 05:41:10|480.18|476.28|480.35|476.45|480.41|476.51|480.11|476.21|17
1738820480000|2025-02-06 05:41:20|480.36|476.46|480.15|476.25|480.36|476.46|480.13|476.23|15
1738820490000|2025-02-06 05:41:30|480.21|476.31|480.14|476.24|480.25|476.35|480.14|476.24|11
1738820500000|2025-02-06 05:41:40|480.13|476.23|480.12|476.22|480.14|476.24|480.12|476.22|10
1738820510000|2025-02-06 05:41:50|480.1|476.2|480.06|476.16|480.22|476.32|480.06|476.16|17
1738820520000|2025-02-06 05:42:00|480.08|476.18|480.52|476.62|480.54|476.64|480.08|476.18|18
1738820530000|2025-02-06 05:42:10|480.51|476.61|480.51|476.61|480.51|476.61|480.51|476.61|1
1738820540000|2025-02-06 05:42:20|480.5|476.6|481.02|477.12|481.02|477.12|480.5|476.6|19
1738820550000|2025-02-06 05:42:30|481.03|477.13|481.11|477.21|481.25|477.35|480.89|476.99|32
1738820560000|2025-02-06 05:42:40|481.1|477.2|481.2|477.3|481.2|477.3|481.1|477.2|12
1738820570000|2025-02-06 05:42:50|481.15|477.25|481.01|477.11|481.15|477.25|480.91|477.01|18
1738820580000|2025-02-06 05:43:00|480.96|477.06|480.91|477.01|481.03|477.13|480.85|476.95|15
1738820590000|2025-02-06 05:43:10|480.86|476.96|480.57|476.67|480.86|476.96|480.46|476.56|16
1738820600000|2025-02-06 05:43:20|480.59|476.69|480.54|476.64|480.7|476.8|480.53|476.63|11
1738820610000|2025-02-06 05:43:30|480.41|476.51|480.35|476.45|480.41|476.51|480.32|476.42|5
1738820620000|2025-02-06 05:43:40|480.3|476.4|480.07|476.17|480.3|476.4|480.07|476.17|11
1738820630000|2025-02-06 05:43:50|480.12|476.22|480.3|476.4|480.31|476.41|480.11|476.21|10
1738820640000|2025-02-06 05:44:00|480.29|476.39|480.12|476.22|480.29|476.39|480.12|476.22|11
1738820650000|2025-02-06 05:44:10|480.14|476.24|480.2|476.3|480.2|476.3|480.1|476.2|13
1738820660000|2025-02-06 05:44:20|480.21|476.31|480.13|476.23|480.23|476.33|480.13|476.23|9
1738820670000|2025-02-06 05:44:30|480.12|476.22|480.23|476.33|480.23|476.33|480.12|476.22|3
1738820680000|2025-02-06 05:44:40|480.22|476.32|480.06|476.16|480.22|476.32|479.94|476.04|11
1738820690000|2025-02-06 05:44:50|480.04|476.14|479.94|476.04|480.04|476.14|479.94|476.04|8
1738820700000|2025-02-06 05:45:00|479.95|476.05|479.97|476.07|480.03|476.13|479.95|476.05|8
1738820710000|2025-02-06 05:45:10|479.98|476.08|480.16|476.26|480.16|476.26|479.91|476.01|16
1738820720000|2025-02-06 05:45:20|480.17|476.27|480.26|476.36|480.26|476.36|480.14|476.24|6
1738820730000|2025-02-06 05:45:30|480.27|476.37|480.33|476.43|480.39|476.49|480.27|476.37|11
1738820740000|2025-02-06 05:45:40|480.3|476.4|480.41|476.51|480.43|476.53|480.29|476.39|14
1738820750000|2025-02-06 05:45:50|480.4|476.5|480.35|476.45|480.4|476.5|480.21|476.31|8
1738820770000|2025-02-06 05:46:10|480.2|476.3|480.37|476.47|480.4|476.5|480.2|476.3|14
1738820780000|2025-02-06 05:46:20|480.51|476.61|480.74|476.84|480.75|476.85|480.51|476.61|18
1738820790000|2025-02-06 05:46:30|480.82|476.92|480.92|477.02|480.92|477.02|480.8|476.9|7
1738820800000|2025-02-06 05:46:40|480.89|476.99|480.99|477.09|481.01|477.11|480.89|476.99|7
1738820810000|2025-02-06 05:46:50|480.98|477.08|480.89|476.99|480.98|477.08|480.87|476.97|7
1738820820000|2025-02-06 05:47:00|480.95|477.05|480.96|477.06|481.02|477.12|480.9|477|15
1738820840000|2025-02-06 05:47:20|481.02|477.12|481.01|477.11|481.08|477.18|480.97|477.07|11
1738820860000|2025-02-06 05:47:40|480.99|477.09|480.87|476.97|480.99|477.09|480.84|476.94|15
1738820870000|2025-02-06 05:47:50|480.88|476.98|481.01|477.11|481.11|477.21|480.88|476.98|11
1738820880000|2025-02-06 05:48:00|481|477.1|480.85|476.95|481|477.1|480.85|476.95|6
1738820890000|2025-02-06 05:48:10|481|477.1|480.85|476.95|481|477.1|480.85|476.95|7
1738820900000|2025-02-06 05:48:20|480.87|476.97|480.69|476.79|480.87|476.97|480.69|476.79|6
1738820910000|2025-02-06 05:48:30|480.7|476.8|480.17|476.27|480.7|476.8|480.02|476.12|25
1738820920000|2025-02-06 05:48:40|480.19|476.29|480.36|476.46|480.37|476.47|480.19|476.29|7
1738820930000|2025-02-06 05:48:50|480.45|476.55|480.05|476.15|480.45|476.55|480.05|476.15|17
1738820940000|2025-02-06 05:49:00|480.04|476.14|479.96|476.06|480.05|476.15|479.94|476.04|13
1738820950000|2025-02-06 05:49:10|479.95|476.05|480.02|476.12|480.02|476.12|479.95|476.05|3
1738820970000|2025-02-06 05:49:30|479.94|476.04|480.07|476.17|480.1|476.2|479.94|476.04|8
1738820980000|2025-02-06 05:49:40|480.09|476.19|480.12|476.22|480.12|476.22|480.09|476.19|4
1738820990000|2025-02-06 05:49:50|480.11|476.21|480.14|476.24|480.14|476.24|480.05|476.15|7
1738821000000|2025-02-06 05:50:00|480.13|476.23|479.81|475.91|480.13|476.23|479.81|475.91|13
1738821010000|2025-02-06 05:50:10|479.82|475.92|479.83|475.93|479.85|475.95|479.81|475.91|9
1738821020000|2025-02-06 05:50:20|479.84|475.94|479.87|475.97|479.87|475.97|479.84|475.94|2
1738821030000|2025-02-06 05:50:30|479.89|475.99|479.91|476.01|480.07|476.17|479.88|475.98|11
1738821040000|2025-02-06 05:50:40|479.94|476.04|479.93|476.03|480.05|476.15|479.91|476.01|18
1738821050000|2025-02-06 05:50:50|479.95|476.05|479.91|476.01|479.96|476.06|479.91|476.01|8
1738821060000|2025-02-06 05:51:00|479.92|476.02|479.8|475.9|480.03|476.13|479.8|475.9|17
1738821070000|2025-02-06 05:51:10|479.73|475.83|479.76|475.86|479.8|475.9|479.6|475.7|15
1738821080000|2025-02-06 05:51:20|479.74|475.84|479.88|475.98|479.91|476.01|479.55|475.65|21
1738821090000|2025-02-06 05:51:30|479.89|475.99|479.99|476.09|479.99|476.09|479.89|475.99|4
1738821100000|2025-02-06 05:51:40|479.97|476.07|479.74|475.84|479.97|476.07|479.73|475.83|13
1738821110000|2025-02-06 05:51:50|479.69|475.79|479.72|475.82|479.72|475.82|479.69|475.79|6
1738821120000|2025-02-06 05:52:00|479.71|475.81|479.64|475.74|479.71|475.81|479.62|475.72|4
1738821130000|2025-02-06 05:52:10|479.67|475.77|479.76|475.86|479.76|475.86|479.67|475.77|10
1738821140000|2025-02-06 05:52:20|479.75|475.85|479.75|475.85|479.75|475.85|479.61|475.71|12
1738821150000|2025-02-06 05:52:30|479.77|475.87|479.78|475.88|479.78|475.88|479.76|475.86|3
1738821170000|2025-02-06 05:52:50|479.89|475.99|479.81|475.91|479.89|475.99|479.8|475.9|7
1738821180000|2025-02-06 05:53:00|479.8|475.9|479.94|476.04|479.96|476.06|479.73|475.83|10
1738821190000|2025-02-06 05:53:10|479.93|476.03|479.97|476.07|479.97|476.07|479.88|475.98|10
1738821200000|2025-02-06 05:53:20|479.96|476.06|479.98|476.08|480.05|476.15|479.94|476.04|15
1738821210000|2025-02-06 05:53:30|479.99|476.09|480.05|476.15|480.07|476.17|479.99|476.09|10
1738821220000|2025-02-06 05:53:40|480.06|476.16|480.06|476.16|480.06|476.16|480.06|476.16|1
1738821230000|2025-02-06 05:53:50|480.08|476.18|480.08|476.18|480.12|476.22|480.08|476.18|7
1738821240000|2025-02-06 05:54:00|480.07|476.17|480.06|476.16|480.07|476.17|480.01|476.11|5
1738821250000|2025-02-06 05:54:10|480.12|476.22|480.14|476.24|480.15|476.25|480.12|476.22|7
1738821260000|2025-02-06 05:54:20|480.15|476.25|480.23|476.33|480.28|476.38|480.15|476.25|11
1738821270000|2025-02-06 05:54:30|480.25|476.35|480.25|476.35|480.29|476.39|480.25|476.35|3
1738821290000|2025-02-06 05:54:50|480.3|476.4|480.38|476.48|480.39|476.49|480.3|476.4|5
1738821300000|2025-02-06 05:55:00|480.46|476.56|480.47|476.57|480.58|476.68|480.46|476.56|13
1738821310000|2025-02-06 05:55:10|480.52|476.62|480.59|476.69|480.59|476.69|480.52|476.62|5
1738821320000|2025-02-06 05:55:20|480.69|476.79|480.95|477.05|480.95|477.05|480.69|476.79|15
1738821330000|2025-02-06 05:55:30|480.94|477.04|481.15|477.25|481.15|477.25|480.94|477.04|10
1738821340000|2025-02-06 05:55:40|481.14|477.24|481.12|477.22|481.23|477.33|481.12|477.22|15
1738821350000|2025-02-06 05:55:50|481.01|477.11|481.03|477.13|481.03|477.13|481.01|477.11|4
1738821370000|2025-02-06 05:56:10|480.81|476.91|480.84|476.94|480.84|476.94|480.81|476.91|6
1738821380000|2025-02-06 05:56:20|480.85|476.95|480.97|477.07|480.97|477.07|480.85|476.95|6
1738821390000|2025-02-06 05:56:30|481|477.1|481.1|477.2|481.1|477.2|481|477.1|7
1738821400000|2025-02-06 05:56:40|481.12|477.22|481.01|477.11|481.17|477.27|481|477.1|12
1738821410000|2025-02-06 05:56:50|481.02|477.12|481.12|477.22|481.12|477.22|481.02|477.12|6
1738821420000|2025-02-06 05:57:00|481.06|477.16|481.17|477.27|481.17|477.27|481.04|477.14|14
1738821430000|2025-02-06 05:57:10|481.18|477.28|481.14|477.24|481.19|477.29|481.14|477.24|4
1738821440000|2025-02-06 05:57:20|481.12|477.22|480.89|476.99|481.12|477.22|480.88|476.98|4
1738821450000|2025-02-06 05:57:30|480.9|477|481.03|477.13|481.07|477.17|480.9|477|13
1738821460000|2025-02-06 05:57:40|481.04|477.14|481.01|477.11|481.11|477.21|481.01|477.11|9
1738821470000|2025-02-06 05:57:50|481.02|477.12|481.11|477.21|481.11|477.21|481.02|477.12|7
1738821480000|2025-02-06 05:58:00|481.12|477.22|480.83|476.93|481.13|477.23|480.83|476.93|11
1738821490000|2025-02-06 05:58:10|480.84|476.94|480.83|476.93|480.94|477.04|480.83|476.93|9
1738821500000|2025-02-06 05:58:20|480.85|476.95|480.9|477|480.9|477|480.85|476.95|6
1738821510000|2025-02-06 05:58:30|480.91|477.01|480.78|476.88|480.94|477.04|480.78|476.88|6
1738821520000|2025-02-06 05:58:40|480.79|476.89|480.85|476.95|480.89|476.99|480.79|476.89|12
1738821530000|2025-02-06 05:58:50|480.84|476.94|480.69|476.79|480.86|476.96|480.66|476.76|10
1738821540000|2025-02-06 05:59:00|480.67|476.77|480.67|476.77|480.67|476.77|480.61|476.71|9
1738821550000|2025-02-06 05:59:10|480.68|476.78|480.73|476.83|480.73|476.83|480.68|476.78|2
1738821560000|2025-02-06 05:59:20|480.64|476.74|480.67|476.77|480.71|476.81|480.64|476.74|6
1738821570000|2025-02-06 05:59:30|480.63|476.73|480.63|476.73|480.63|476.73|480.63|476.73|1
1738821590000|2025-02-06 05:59:50|480.65|476.75|480.63|476.73|480.65|476.75|480.63|476.73|3
1738821600000|2025-02-06 06:00:00|480.64|476.74|480.68|476.78|480.74|476.84|480.64|476.74|13
1738821610000|2025-02-06 06:00:10|480.78|476.88|480.86|476.96|480.86|476.96|480.75|476.85|8
1738821620000|2025-02-06 06:00:20|480.87|476.97|480.74|476.84|480.92|477.02|480.69|476.79|13
1738821630000|2025-02-06 06:00:30|480.73|476.83|480.69|476.79|480.73|476.83|480.66|476.76|8
1738821640000|2025-02-06 06:00:40|480.68|476.78|480.74|476.84|480.76|476.86|480.68|476.78|12
1738821650000|2025-02-06 06:00:50|480.75|476.85|480.75|476.85|480.75|476.85|480.75|476.85|1
1738821660000|2025-02-06 06:01:00|480.73|476.83|480.73|476.83|480.73|476.83|480.73|476.83|1
1738821670000|2025-02-06 06:01:10|480.77|476.87|481.43|477.53|481.43|477.53|480.76|476.86|27
1738821680000|2025-02-06 06:01:20|481.45|477.55|481.56|477.66|481.61|477.71|481.41|477.51|20
1738821690000|2025-02-06 06:01:30|481.55|477.65|480.87|476.97|481.55|477.65|480.87|476.97|14
1738821700000|2025-02-06 06:01:40|480.86|476.96|480.59|476.69|480.86|476.96|480.59|476.69|10
1738821710000|2025-02-06 06:01:50|480.57|476.67|480.31|476.41|480.59|476.69|480.3|476.4|13
1738821720000|2025-02-06 06:02:00|480.43|476.53|480.07|476.17|480.43|476.53|479.99|476.09|19
1738821730000|2025-02-06 06:02:10|480.08|476.18|480.17|476.27|480.17|476.27|480|476.1|10
1738821740000|2025-02-06 06:02:20|480.18|476.28|479.93|476.03|480.18|476.28|479.93|476.03|10
1738821750000|2025-02-06 06:02:30|479.89|475.99|479.84|475.94|479.92|476.02|479.81|475.91|11
1738821760000|2025-02-06 06:02:40|479.85|475.95|479.59|475.69|479.85|475.95|479.48|475.58|20
1738821770000|2025-02-06 06:02:50|479.58|475.68|479.35|475.45|479.61|475.71|479.32|475.42|16
1738821780000|2025-02-06 06:03:00|479.36|475.46|479.17|475.27|479.39|475.49|479.17|475.27|16
1738821790000|2025-02-06 06:03:10|479.18|475.28|478.78|474.88|479.35|475.45|478.78|474.88|16
1738821800000|2025-02-06 06:03:20|478.76|474.86|478.72|474.82|478.76|474.86|478.48|474.58|19
1738821810000|2025-02-06 06:03:30|478.68|474.78|478.43|474.53|478.68|474.78|478.33|474.43|19
1738821820000|2025-02-06 06:03:40|478.44|474.54|478.5|474.6|478.6|474.7|478.44|474.54|14
1738821830000|2025-02-06 06:03:50|478.48|474.58|478.53|474.63|478.53|474.63|478.4|474.5|10
1738821840000|2025-02-06 06:04:00|478.54|474.64|478.66|474.76|478.69|474.79|478.54|474.64|10
1738821850000|2025-02-06 06:04:10|478.67|474.77|478.69|474.79|478.76|474.86|478.67|474.77|12
1738821860000|2025-02-06 06:04:20|478.68|474.78|478.61|474.71|478.68|474.78|478.6|474.7|12
1738821870000|2025-02-06 06:04:30|478.62|474.72|478.39|474.49|478.62|474.72|478.36|474.46|11
1738821880000|2025-02-06 06:04:40|478.4|474.5|478.61|474.71|478.63|474.73|478.37|474.47|17
1738821890000|2025-02-06 06:04:50|478.58|474.68|478.21|474.31|478.58|474.68|478.2|474.3|18
1738821900000|2025-02-06 06:05:00|478.2|474.3|477.79|473.89|478.22|474.32|477.76|473.86|19
1738821910000|2025-02-06 06:05:10|477.81|473.91|478.17|474.27|478.18|474.28|477.8|473.9|13
1738821920000|2025-02-06 06:05:20|478.18|474.28|478.43|474.53|478.43|474.53|478.17|474.27|16
1738821930000|2025-02-06 06:05:30|478.54|474.64|478.41|474.51|478.54|474.64|478.41|474.51|15
1738821940000|2025-02-06 06:05:40|478.4|474.5|478.34|474.44|478.42|474.52|478.25|474.35|15
1738821950000|2025-02-06 06:05:50|478.33|474.43|478.4|474.5|478.41|474.51|478.2|474.3|15
1738821960000|2025-02-06 06:06:00|478.41|474.51|478.52|474.62|478.63|474.73|478.37|474.47|19
1738821970000|2025-02-06 06:06:10|478.45|474.55|478.33|474.43|478.48|474.58|478.33|474.43|10
1738821980000|2025-02-06 06:06:20|478.34|474.44|478.39|474.49|478.39|474.49|478.33|474.43|6
1738821990000|2025-02-06 06:06:30|478.37|474.47|478.37|474.47|478.37|474.47|478.37|474.47|1
1738822010000|2025-02-06 06:06:50|478.02|474.12|478.27|474.37|478.3|474.4|478.02|474.12|11
1738822020000|2025-02-06 06:07:00|478.29|474.39|478.16|474.26|478.3|474.4|478.16|474.26|16
1738822030000|2025-02-06 06:07:10|478.15|474.25|478.27|474.37|478.29|474.39|478.15|474.25|13
1738822040000|2025-02-06 06:07:20|478.28|474.38|479.02|475.12|479.11|475.21|478.28|474.38|30
1738822050000|2025-02-06 06:07:30|479.04|475.14|478.67|474.77|479.18|475.28|478.67|474.77|21
1738822060000|2025-02-06 06:07:40|478.88|474.98|478.69|474.79|478.89|474.99|478.69|474.79|13
1738822070000|2025-02-06 06:07:50|478.68|474.78|478.52|474.62|478.68|474.78|478.51|474.61|8
1738822080000|2025-02-06 06:08:00|478.51|474.61|478.59|474.69|478.59|474.69|478.43|474.53|9
1738822090000|2025-02-06 06:08:10|478.6|474.7|478.85|474.95|478.85|474.95|478.59|474.69|10
1738822100000|2025-02-06 06:08:20|478.83|474.93|478.91|475.01|478.91|475.01|478.77|474.87|13
1738822110000|2025-02-06 06:08:30|479.01|475.11|479.02|475.12|479.02|475.12|479.01|475.11|2
1738822120000|2025-02-06 06:08:40|479.03|475.13|479.18|475.28|479.18|475.28|479.03|475.13|7
1738822130000|2025-02-06 06:08:50|479.17|475.27|479.1|475.2|479.17|475.27|479|475.1|7
1738822140000|2025-02-06 06:09:00|479.09|475.19|479.55|475.65|479.55|475.65|479.05|475.15|15
1738822150000|2025-02-06 06:09:10|479.59|475.69|479.61|475.71|479.68|475.78|479.59|475.69|7
1738822160000|2025-02-06 06:09:20|479.6|475.7|479.33|475.43|479.6|475.7|479.25|475.35|16
1738822170000|2025-02-06 06:09:30|479.34|475.44|479.09|475.19|479.34|475.44|479.04|475.14|12
1738822180000|2025-02-06 06:09:40|479.1|475.2|479.09|475.19|479.1|475.2|479.09|475.19|2
1738822190000|2025-02-06 06:09:50|479.1|475.2|479.19|475.29|479.19|475.29|479.1|475.2|3
1738822200000|2025-02-06 06:10:00|479.21|475.31|479.41|475.51|479.41|475.51|479.21|475.31|4
1738822210000|2025-02-06 06:10:10|479.36|475.46|479.15|475.25|479.36|475.46|479.04|475.14|13
1738822220000|2025-02-06 06:10:20|479.19|475.29|479.39|475.49|479.39|475.49|479.19|475.29|11
1738822230000|2025-02-06 06:10:30|479.38|475.48|479.46|475.56|479.46|475.56|479.26|475.36|11
1738822240000|2025-02-06 06:10:40|479.38|475.48|479.1|475.2|479.4|475.5|479.07|475.17|25
1738822250000|2025-02-06 06:10:50|479.07|475.17|479.26|475.36|479.29|475.39|479.07|475.17|10
1738822260000|2025-02-06 06:11:00|479.24|475.34|479.39|475.49|479.4|475.5|479.24|475.34|10
1738822270000|2025-02-06 06:11:10|479.42|475.52|479.92|476.02|479.92|476.02|479.42|475.52|25
1738822280000|2025-02-06 06:11:20|479.97|476.07|479.82|475.92|480|476.1|479.79|475.89|13
1738822290000|2025-02-06 06:11:30|479.83|475.93|479.69|475.79|479.87|475.97|479.66|475.76|13
1738822300000|2025-02-06 06:11:40|479.65|475.75|479.71|475.81|479.71|475.81|479.62|475.72|12
1738822310000|2025-02-06 06:11:50|479.7|475.8|479.51|475.61|479.74|475.84|479.45|475.55|11
1738822320000|2025-02-06 06:12:00|479.53|475.63|479.68|475.78|479.75|475.85|479.52|475.62|17
1738822330000|2025-02-06 06:12:10|479.69|475.79|479.72|475.82|479.73|475.83|479.69|475.79|6
1738822340000|2025-02-06 06:12:20|479.73|475.83|479.63|475.73|479.73|475.83|479.6|475.7|14
1738822350000|2025-02-06 06:12:30|479.68|475.78|479.7|475.8|479.8|475.9|479.66|475.76|15
1738822360000|2025-02-06 06:12:40|479.79|475.89|479.8|475.9|479.81|475.91|479.7|475.8|11
1738822370000|2025-02-06 06:12:50|479.81|475.91|479.88|475.98|479.89|475.99|479.79|475.89|11
1738822380000|2025-02-06 06:13:00|479.89|475.99|479.89|475.99|479.93|476.03|479.76|475.86|14
1738822390000|2025-02-06 06:13:10|479.93|476.03|479.97|476.07|480.03|476.13|479.87|475.97|15
1738822400000|2025-02-06 06:13:20|479.95|476.05|479.77|475.87|479.95|476.05|479.69|475.79|9
1738822410000|2025-02-06 06:13:30|479.78|475.88|480.07|476.17|480.07|476.17|479.78|475.88|9
1738822420000|2025-02-06 06:13:40|480.08|476.18|480.39|476.49|480.39|476.49|480.08|476.18|14
1738822430000|2025-02-06 06:13:50|480.4|476.5|480.19|476.29|480.4|476.5|480.17|476.27|12
1738822440000|2025-02-06 06:14:00|480.2|476.3|480.34|476.44|480.51|476.61|480.2|476.3|12
1738822450000|2025-02-06 06:14:10|480.33|476.43|480.34|476.44|480.34|476.44|480.33|476.43|2
1738822460000|2025-02-06 06:14:20|480.35|476.45|480.5|476.6|480.59|476.69|480.34|476.44|26
1738822470000|2025-02-06 06:14:30|480.52|476.62|480.23|476.33|480.57|476.67|480.2|476.3|19
1738822480000|2025-02-06 06:14:40|480.18|476.28|480.14|476.24|480.19|476.29|480.1|476.2|10
1738822490000|2025-02-06 06:14:50|480.15|476.25|480.11|476.21|480.15|476.25|480.08|476.18|13
1738822500000|2025-02-06 06:15:00|480.12|476.22|480.03|476.13|480.12|476.22|479.94|476.04|7
1738822510000|2025-02-06 06:15:10|480.02|476.12|480.51|476.61|480.51|476.61|479.95|476.05|19
1738822520000|2025-02-06 06:15:20|480.52|476.62|480.72|476.82|481|477.1|480.52|476.62|19
1738822530000|2025-02-06 06:15:30|480.73|476.83|481.24|477.34|481.24|477.34|480.73|476.83|15
1738822540000|2025-02-06 06:15:40|481.23|477.33|481.08|477.18|481.23|477.33|480.94|477.04|17
1738822550000|2025-02-06 06:15:50|481.1|477.2|481.32|477.42|481.32|477.42|481.1|477.2|13
1738822560000|2025-02-06 06:16:00|481.31|477.41|481.68|477.78|481.68|477.78|481.27|477.37|22
1738822570000|2025-02-06 06:16:10|481.72|477.82|481.82|477.92|481.84|477.94|481.6|477.7|25
1738822580000|2025-02-06 06:16:20|481.83|477.93|481.32|477.42|481.87|477.97|481.32|477.42|17
1738822590000|2025-02-06 06:16:30|481.33|477.43|481.57|477.67|481.57|477.67|481.33|477.43|16
1738822600000|2025-02-06 06:16:40|481.58|477.68|481.9|478|481.9|478|481.5|477.6|17
1738822610000|2025-02-06 06:16:50|481.89|477.99|481.92|478.02|481.92|478.02|481.73|477.83|23
1738822620000|2025-02-06 06:17:00|481.93|478.03|481.93|478.03|482|478.1|481.81|477.91|20
1738822630000|2025-02-06 06:17:10|481.92|478.02|481.89|477.99|481.98|478.08|481.88|477.98|11
1738822640000|2025-02-06 06:17:20|481.88|477.98|481.97|478.07|481.99|478.09|481.81|477.91|11
1738822650000|2025-02-06 06:17:30|481.96|478.06|482.08|478.18|482.08|478.18|481.89|477.99|12
1738822660000|2025-02-06 06:17:40|482.05|478.15|481.95|478.05|482.08|478.18|481.95|478.05|8
1738822670000|2025-02-06 06:17:50|482|478.1|481.99|478.09|482|478.1|481.99|478.09|2
1738822680000|2025-02-06 06:18:00|482|478.1|481.98|478.08|482.06|478.16|481.98|478.08|10
1738822690000|2025-02-06 06:18:10|481.96|478.06|481.87|477.97|481.96|478.06|481.87|477.97|8
1738822700000|2025-02-06 06:18:20|481.84|477.94|481.82|477.92|481.84|477.94|481.72|477.82|13
1738822710000|2025-02-06 06:18:30|481.83|477.93|481.72|477.82|481.83|477.93|481.7|477.8|12
1738822720000|2025-02-06 06:18:40|481.83|477.93|481.83|477.93|481.84|477.94|481.7|477.8|19
1738822730000|2025-02-06 06:18:50|481.85|477.95|482.09|478.19|482.17|478.27|481.85|477.95|15
1738822740000|2025-02-06 06:19:00|482.08|478.18|482.5|478.6|482.52|478.62|482.08|478.18|23
1738822750000|2025-02-06 06:19:10|482.51|478.61|482.72|478.82|482.72|478.82|482.49|478.59|11
1738822760000|2025-02-06 06:19:20|482.65|478.75|482.39|478.49|482.65|478.75|482.39|478.49|26
1738822770000|2025-02-06 06:19:30|482.51|478.61|482.4|478.5|482.51|478.61|482.28|478.38|15
1738822780000|2025-02-06 06:19:40|482.42|478.52|482.5|478.6|482.57|478.67|482.42|478.52|11
1738822790000|2025-02-06 06:19:50|482.49|478.59|482.41|478.51|482.55|478.65|482.39|478.49|17
1738822800000|2025-02-06 06:20:00|482.4|478.5|482.5|478.6|482.68|478.78|482.33|478.43|27
1738822810000|2025-02-06 06:20:10|482.51|478.61|482.53|478.63|482.71|478.81|482.51|478.61|19
1738822820000|2025-02-06 06:20:20|482.56|478.66|482.66|478.76|482.66|478.76|482.51|478.61|17
1738822830000|2025-02-06 06:20:30|482.61|478.71|482.72|478.82|482.81|478.91|482.61|478.71|10
1738822840000|2025-02-06 06:20:40|482.71|478.81|483.17|479.27|483.19|479.29|482.71|478.81|18
1738822850000|2025-02-06 06:20:50|483.19|479.29|483.08|479.18|483.19|479.29|482.9|479|18
1738822860000|2025-02-06 06:21:00|483.07|479.17|482.71|478.81|483.07|479.17|482.71|478.81|16
1738822870000|2025-02-06 06:21:10|482.69|478.79|482.68|478.78|482.82|478.92|482.67|478.77|13
1738822880000|2025-02-06 06:21:20|482.67|478.77|482.59|478.69|482.67|478.77|482.59|478.69|5
1738822890000|2025-02-06 06:21:30|482.56|478.66|482.49|478.59|482.62|478.72|482.47|478.57|17
1738822900000|2025-02-06 06:21:40|482.47|478.57|482.32|478.42|482.53|478.63|482.29|478.39|15
1738822910000|2025-02-06 06:21:50|482.28|478.38|482.32|478.42|482.41|478.51|482.28|478.38|10
1738822920000|2025-02-06 06:22:00|482.38|478.48|482.44|478.54|482.5|478.6|482.3|478.4|18
1738822930000|2025-02-06 06:22:10|482.4|478.5|482.46|478.56|482.52|478.62|482.36|478.46|16
1738822940000|2025-02-06 06:22:20|482.48|478.58|482.62|478.72|482.68|478.78|482.46|478.56|17
1738822950000|2025-02-06 06:22:30|482.6|478.7|482.59|478.69|482.6|478.7|482.59|478.69|2
1738822960000|2025-02-06 06:22:40|482.78|478.88|482.8|478.9|482.8|478.9|482.64|478.74|7
1738822970000|2025-02-06 06:22:50|482.79|478.89|482.68|478.78|482.81|478.91|482.67|478.77|17
1738822980000|2025-02-06 06:23:00|482.71|478.81|482.71|478.81|482.9|479|482.65|478.75|19
1738822990000|2025-02-06 06:23:10|482.68|478.78|482.71|478.81|482.77|478.87|482.68|478.78|12
1738823000000|2025-02-06 06:23:20|482.67|478.77|482.5|478.6|482.67|478.77|482.5|478.6|18
1738823010000|2025-02-06 06:23:30|482.49|478.59|482.55|478.65|482.55|478.65|482.43|478.53|10
1738823020000|2025-02-06 06:23:40|482.54|478.64|482.43|478.53|482.57|478.67|482.43|478.53|15
1738823030000|2025-02-06 06:23:50|482.44|478.54|482.4|478.5|482.57|478.67|482.4|478.5|15
1738823040000|2025-02-06 06:24:00|482.38|478.48|482.38|478.48|482.44|478.54|482.31|478.41|10
1738823050000|2025-02-06 06:24:10|482.39|478.49|482.38|478.48|482.39|478.49|482.31|478.41|6
1738823060000|2025-02-06 06:24:20|482.37|478.47|482.68|478.78|482.68|478.78|482.35|478.45|11
1738823070000|2025-02-06 06:24:30|482.79|478.89|482.79|478.89|482.81|478.91|482.79|478.89|3
1738823080000|2025-02-06 06:24:40|482.77|478.87|482.74|478.84|482.78|478.88|482.74|478.84|3
1738823090000|2025-02-06 06:24:50|482.7|478.8|482.53|478.63|482.71|478.81|482.5|478.6|17
1738823100000|2025-02-06 06:25:00|482.55|478.65|482.65|478.75|482.89|478.99|482.47|478.57|26
1738823110000|2025-02-06 06:25:10|482.64|478.74|482.45|478.55|482.64|478.74|482.42|478.52|18
1738823120000|2025-02-06 06:25:20|482.46|478.56|481.98|478.08|482.49|478.59|481.95|478.05|16
1738823130000|2025-02-06 06:25:30|482|478.1|481.99|478.09|482.09|478.19|481.93|478.03|20
1738823140000|2025-02-06 06:25:40|482|478.1|482.07|478.17|482.17|478.27|482|478.1|9
1738823150000|2025-02-06 06:25:50|482|478.1|481.96|478.06|482|478.1|481.94|478.04|11
1738823160000|2025-02-06 06:26:00|481.97|478.07|482|478.1|482.09|478.19|481.9|478|16
1738823170000|2025-02-06 06:26:10|482.06|478.16|481.99|478.09|482.12|478.22|481.99|478.09|12
1738823180000|2025-02-06 06:26:20|481.93|478.03|481.93|478.03|481.97|478.07|481.93|478.03|7
1738823190000|2025-02-06 06:26:30|481.92|478.02|481.93|478.03|482|478.1|481.84|477.94|16
1738823200000|2025-02-06 06:26:40|481.94|478.04|481.96|478.06|481.97|478.07|481.88|477.98|16
1738823210000|2025-02-06 06:26:50|481.98|478.08|481.75|477.85|481.98|478.08|481.68|477.78|23
1738823220000|2025-02-06 06:27:00|481.76|477.86|481.65|477.75|481.8|477.9|481.65|477.75|8
1738823230000|2025-02-06 06:27:10|481.67|477.77|481.98|478.08|481.98|478.08|481.67|477.77|13
1738823240000|2025-02-06 06:27:20|481.95|478.05|481.96|478.06|481.96|478.06|481.85|477.95|15
1738823250000|2025-02-06 06:27:30|481.95|478.05|481.71|477.81|481.95|478.05|481.69|477.79|10
1738823260000|2025-02-06 06:27:40|481.72|477.82|481.68|477.78|481.76|477.86|481.64|477.74|14
1738823270000|2025-02-06 06:27:50|481.74|477.84|481.53|477.63|481.76|477.86|481.33|477.43|23
1738823280000|2025-02-06 06:28:00|481.47|477.57|481.25|477.35|481.54|477.64|481.24|477.34|12
1738823290000|2025-02-06 06:28:10|481.26|477.36|481.48|477.58|481.48|477.58|481.26|477.36|14
1738823300000|2025-02-06 06:28:20|481.49|477.59|481.53|477.63|481.53|477.63|481.49|477.59|7
1738823310000|2025-02-06 06:28:30|481.54|477.64|481.66|477.76|481.66|477.76|481.53|477.63|11
1738823320000|2025-02-06 06:28:40|481.73|477.83|481.97|478.07|481.97|478.07|481.7|477.8|16
1738823330000|2025-02-06 06:28:50|481.95|478.05|481.86|477.96|481.97|478.07|481.83|477.93|10
1738823340000|2025-02-06 06:29:00|481.85|477.95|481.69|477.79|481.85|477.95|481.69|477.79|7
1738823350000|2025-02-06 06:29:10|481.63|477.73|481.73|477.83|481.73|477.83|481.63|477.73|13
1738823360000|2025-02-06 06:29:20|481.74|477.84|481.83|477.93|481.91|478.01|481.74|477.84|9
1738823370000|2025-02-06 06:29:30|481.84|477.94|481.74|477.84|481.84|477.94|481.71|477.81|14
1738823380000|2025-02-06 06:29:40|481.75|477.85|481.71|477.81|481.75|477.85|481.57|477.67|10
1738823390000|2025-02-06 06:29:50|481.72|477.82|481.54|477.64|481.72|477.82|481.43|477.53|16
1738823400000|2025-02-06 06:30:00|481.46|477.56|481.64|477.74|481.68|477.78|481.46|477.56|9
1738823410000|2025-02-06 06:30:10|481.65|477.75|481.54|477.64|481.66|477.76|481.53|477.63|9
1738823420000|2025-02-06 06:30:20|481.55|477.65|481.8|477.9|481.83|477.93|481.55|477.65|15
1738823430000|2025-02-06 06:30:30|481.81|477.91|481.73|477.83|481.81|477.91|481.69|477.79|6
1738823440000|2025-02-06 06:30:40|481.72|477.82|481.76|477.86|481.76|477.86|481.68|477.78|7
1738823450000|2025-02-06 06:30:50|481.75|477.85|481.76|477.86|481.81|477.91|481.71|477.81|9
1738823460000|2025-02-06 06:31:00|481.88|477.98|481.86|477.96|481.96|478.06|481.82|477.92|17
1738823470000|2025-02-06 06:31:10|481.85|477.95|481.76|477.86|481.85|477.95|481.74|477.84|6
1738823480000|2025-02-06 06:31:20|481.81|477.91|482.02|478.12|482.08|478.18|481.81|477.91|11
1738823490000|2025-02-06 06:31:30|482.07|478.17|482.05|478.15|482.14|478.24|481.97|478.07|18
1738823500000|2025-02-06 06:31:40|482.07|478.17|482.08|478.18|482.13|478.23|482.06|478.16|10
1738823510000|2025-02-06 06:31:50|482.07|478.17|482.07|478.17|482.07|478.17|482.06|478.16|3
1738823520000|2025-02-06 06:32:00|482.06|478.16|482.08|478.18|482.13|478.23|482.06|478.16|5
1738823530000|2025-02-06 06:32:10|482.07|478.17|482.53|478.63|482.54|478.64|482.04|478.14|25
1738823540000|2025-02-06 06:32:20|482.52|478.62|483.04|479.14|483.04|479.14|482.52|478.62|16
1738823550000|2025-02-06 06:32:30|483.05|479.15|483.07|479.17|483.18|479.28|483.05|479.15|10
1738823560000|2025-02-06 06:32:40|483.08|479.18|483.24|479.34|483.33|479.43|483.08|479.18|14
1738823570000|2025-02-06 06:32:50|483.25|479.35|483.18|479.28|483.25|479.35|483.18|479.28|2
1738823580000|2025-02-06 06:33:00|483.16|479.26|483.09|479.19|483.16|479.26|483.06|479.16|9
1738823590000|2025-02-06 06:33:10|483.16|479.26|483.1|479.2|483.26|479.36|483.1|479.2|12
1738823600000|2025-02-06 06:33:20|483.09|479.19|483.3|479.4|483.34|479.44|483.08|479.18|8
1738823610000|2025-02-06 06:33:30|483.34|479.44|483.25|479.35|483.34|479.44|483.25|479.35|7
1738823620000|2025-02-06 06:33:40|483.23|479.33|483.19|479.29|483.46|479.56|483.19|479.29|19
1738823630000|2025-02-06 06:33:50|483.18|479.28|483.22|479.32|483.22|479.32|483.18|479.28|3
1738823640000|2025-02-06 06:34:00|483.21|479.31|483.35|479.45|483.47|479.57|483.21|479.31|16
1738823650000|2025-02-06 06:34:10|483.36|479.46|483.79|479.89|483.86|479.96|483.36|479.46|25
1738823660000|2025-02-06 06:34:20|483.87|479.97|483.84|479.94|483.92|480.02|483.82|479.92|6
1738823670000|2025-02-06 06:34:30|483.82|479.92|483.61|479.71|483.82|479.92|483.61|479.71|16
1738823680000|2025-02-06 06:34:40|483.59|479.69|483.47|479.57|483.59|479.69|483.47|479.57|11
1738823690000|2025-02-06 06:34:50|483.36|479.46|483.25|479.35|483.36|479.46|483.2|479.3|17
1738823700000|2025-02-06 06:35:00|483.24|479.34|483.34|479.44|483.45|479.55|483.17|479.27|11
1738823710000|2025-02-06 06:35:10|483.38|479.48|483.51|479.61|483.53|479.63|483.33|479.43|11
1738823720000|2025-02-06 06:35:20|483.52|479.62|483.74|479.84|483.88|479.98|483.52|479.62|23
1738823730000|2025-02-06 06:35:30|483.73|479.83|483.78|479.88|483.86|479.96|483.73|479.83|8
1738823740000|2025-02-06 06:35:40|483.77|479.87|483.84|479.94|483.85|479.95|483.77|479.87|10
1738823750000|2025-02-06 06:35:50|483.82|479.92|483.96|480.06|483.98|480.08|483.77|479.87|8
1738823780000|2025-02-06 06:36:20|483.66|479.76|483.84|479.94|483.89|479.99|483.66|479.76|9
1738823790000|2025-02-06 06:36:30|483.81|479.91|483.87|479.97|483.89|479.99|483.71|479.81|17
1738823800000|2025-02-06 06:36:40|483.86|479.96|483.86|479.96|483.87|479.97|483.82|479.92|8
1738823810000|2025-02-06 06:36:50|483.93|480.03|483.74|479.84|483.93|480.03|483.74|479.84|6
1738823820000|2025-02-06 06:37:00|483.9|480|483.87|479.97|483.93|480.03|483.87|479.97|5
1738823830000|2025-02-06 06:37:10|483.89|479.99|484.08|480.18|484.11|480.21|483.89|479.99|13
1738823840000|2025-02-06 06:37:20|484.2|480.3|484.24|480.34|484.28|480.38|484.18|480.28|12
1738823850000|2025-02-06 06:37:30|484.23|480.33|483.98|480.08|484.23|480.33|483.87|479.97|18
1738823860000|2025-02-06 06:37:40|483.97|480.07|483.85|479.95|483.97|480.07|483.85|479.95|11
1738823870000|2025-02-06 06:37:50|483.84|479.94|483.95|480.05|483.96|480.06|483.84|479.94|4
1738823880000|2025-02-06 06:38:00|483.93|480.03|484.11|480.21|484.11|480.21|483.92|480.02|10
1738823890000|2025-02-06 06:38:10|484.19|480.29|484.42|480.52|484.47|480.57|484.19|480.29|20
1738823900000|2025-02-06 06:38:20|484.43|480.53|484.44|480.54|484.55|480.65|484.43|480.53|13
1738823910000|2025-02-06 06:38:30|484.45|480.55|484.45|480.55|484.51|480.61|484.45|480.55|14
1738823920000|2025-02-06 06:38:40|484.43|480.53|484.46|480.56|484.48|480.58|484.36|480.46|14
1738823930000|2025-02-06 06:38:50|484.44|480.54|484.56|480.66|484.6|480.7|484.43|480.53|13
1738823940000|2025-02-06 06:39:00|484.55|480.65|484.86|480.96|484.87|480.97|484.54|480.64|14
1738823950000|2025-02-06 06:39:10|484.88|480.98|485.14|481.24|485.44|481.54|484.88|480.98|28
1738823960000|2025-02-06 06:39:20|485.15|481.25|485.76|481.86|485.76|481.86|485.15|481.25|22
1738823970000|2025-02-06 06:39:30|485.77|481.87|486.12|482.22|486.12|482.22|485.77|481.87|13
1738823980000|2025-02-06 06:39:40|486.06|482.16|485.5|481.6|486.15|482.25|485.47|481.57|28
1738823990000|2025-02-06 06:39:50|485.48|481.58|485.46|481.56|485.56|481.66|485.39|481.49|14
1738824000000|2025-02-06 06:40:00|485.48|481.58|485.77|481.87|485.87|481.97|485.48|481.58|18
1738824010000|2025-02-06 06:40:10|485.68|481.78|485.63|481.73|485.79|481.89|485.6|481.7|21
1738824020000|2025-02-06 06:40:20|485.56|481.66|485.63|481.73|485.87|481.97|485.55|481.65|21
1738824030000|2025-02-06 06:40:30|485.62|481.72|485.62|481.72|485.67|481.77|485.5|481.6|16
1738824040000|2025-02-06 06:40:40|485.63|481.73|485.33|481.43|485.63|481.73|485.33|481.43|11
1738824050000|2025-02-06 06:40:50|485.31|481.41|485.42|481.52|485.57|481.67|485.18|481.28|21
1738824060000|2025-02-06 06:41:00|485.43|481.53|485.71|481.81|485.75|481.85|485.43|481.53|25
1738824070000|2025-02-06 06:41:10|485.67|481.77|485.71|481.81|485.72|481.82|485.49|481.59|18
1738824080000|2025-02-06 06:41:20|485.7|481.8|485.62|481.72|485.71|481.81|485.62|481.72|10
1738824090000|2025-02-06 06:41:30|485.61|481.71|485.48|481.58|485.72|481.82|485.44|481.54|17
1738824100000|2025-02-06 06:41:40|485.47|481.57|485.41|481.51|485.47|481.57|485.41|481.51|2
1738824110000|2025-02-06 06:41:50|485.31|481.41|485.16|481.26|485.34|481.44|485.16|481.26|23
1738824120000|2025-02-06 06:42:00|485.15|481.25|485.08|481.18|485.15|481.25|485.07|481.17|8
1738824130000|2025-02-06 06:42:10|485.07|481.17|484.96|481.06|485.07|481.17|484.96|481.06|13
1738824140000|2025-02-06 06:42:20|485.01|481.11|484.99|481.09|485.01|481.11|484.97|481.07|8
1738824150000|2025-02-06 06:42:30|484.97|481.07|484.83|480.93|484.97|481.07|484.83|480.93|11
1738824160000|2025-02-06 06:42:40|484.81|480.91|484.78|480.88|484.82|480.92|484.76|480.86|10
1738824180000|2025-02-06 06:43:00|484.76|480.86|484.71|480.81|484.76|480.86|484.67|480.77|10
1738824190000|2025-02-06 06:43:10|484.8|480.9|485.01|481.11|485.03|481.13|484.71|480.81|15
1738824200000|2025-02-06 06:43:20|485.02|481.12|484.92|481.02|485.04|481.14|484.88|480.98|14
1738824210000|2025-02-06 06:43:30|484.93|481.03|484.95|481.05|484.95|481.05|484.93|481.03|3
1738824220000|2025-02-06 06:43:40|484.96|481.06|484.85|480.95|485.06|481.16|484.85|480.95|12
1738824230000|2025-02-06 06:43:50|484.7|480.8|484.88|480.98|484.9|481|484.7|480.8|8
1738824240000|2025-02-06 06:44:00|484.89|480.99|484.87|480.97|484.94|481.04|484.85|480.95|10
1738824250000|2025-02-06 06:44:10|484.8|480.9|484.82|480.92|484.9|481|484.8|480.9|10
1738824260000|2025-02-06 06:44:20|484.81|480.91|485.1|481.2|485.1|481.2|484.62|480.72|26
1738824270000|2025-02-06 06:44:30|485.09|481.19|484.7|480.8|485.15|481.25|484.68|480.78|20
1738824280000|2025-02-06 06:44:40|484.73|480.83|484.66|480.76|484.75|480.85|484.61|480.71|15
1738824290000|2025-02-06 06:44:50|484.68|480.78|484.75|480.85|484.75|480.85|484.63|480.73|12
1738824300000|2025-02-06 06:45:00|484.76|480.86|484.61|480.71|484.77|480.87|484.61|480.71|12
1738824310000|2025-02-06 06:45:10|484.62|480.72|484.48|480.58|484.62|480.72|484.48|480.58|9
1738824320000|2025-02-06 06:45:20|484.49|480.59|484.12|480.22|484.49|480.59|484.03|480.13|20
1738824330000|2025-02-06 06:45:30|484.11|480.21|484.06|480.16|484.25|480.35|484.05|480.15|15
1738824340000|2025-02-06 06:45:40|484.07|480.17|484.09|480.19|484.1|480.2|484.07|480.17|5
1738824350000|2025-02-06 06:45:50|484.1|480.2|483.96|480.06|484.12|480.22|483.96|480.06|12
1738824360000|2025-02-06 06:46:00|483.95|480.05|483.92|480.02|484.12|480.22|483.74|479.84|24
1738824370000|2025-02-06 06:46:10|483.91|480.01|483.95|480.05|484.08|480.18|483.89|479.99|19
1738824380000|2025-02-06 06:46:20|483.96|480.06|484.32|480.42|484.32|480.42|483.96|480.06|16
1738824400000|2025-02-06 06:46:40|484.58|480.68|484.58|480.68|484.61|480.71|484.56|480.66|8
1738824410000|2025-02-06 06:46:50|484.57|480.67|484.65|480.75|484.71|480.81|484.28|480.38|18
1738824420000|2025-02-06 06:47:00|484.49|480.59|484.32|480.42|484.68|480.78|484.26|480.36|28
1738824430000|2025-02-06 06:47:10|484.36|480.46|484.25|480.35|484.44|480.54|484.22|480.32|15
1738824440000|2025-02-06 06:47:20|484.31|480.41|484.17|480.27|484.31|480.41|484.17|480.27|10
1738824450000|2025-02-06 06:47:30|484.18|480.28|483.85|479.95|484.24|480.34|483.83|479.93|15
1738824460000|2025-02-06 06:47:40|483.86|479.96|483.67|479.77|483.86|479.96|483.67|479.77|4
1738824480000|2025-02-06 06:48:00|483.68|479.78|483.95|480.05|483.97|480.07|483.68|479.78|9
1738824490000|2025-02-06 06:48:10|483.86|479.96|483.82|479.92|484.01|480.11|483.66|479.76|14
1738824500000|2025-02-06 06:48:20|483.62|479.72|483.85|479.95|483.87|479.97|483.62|479.72|11
1738824510000|2025-02-06 06:48:30|483.83|479.93|483.28|479.38|483.85|479.95|483.23|479.33|13
1738824520000|2025-02-06 06:48:40|483.3|479.4|483.65|479.75|483.68|479.78|483.3|479.4|24
1738824530000|2025-02-06 06:48:50|483.55|479.65|483.7|479.8|483.7|479.8|483.48|479.58|12
1738824540000|2025-02-06 06:49:00|483.69|479.79|483.7|479.8|483.76|479.86|483.43|479.53|25
1738824550000|2025-02-06 06:49:10|483.69|479.79|483.75|479.85|483.81|479.91|483.68|479.78|6
1738824560000|2025-02-06 06:49:20|483.9|480|484.04|480.14|484.15|480.25|483.88|479.98|16
1738824570000|2025-02-06 06:49:30|484.05|480.15|484.03|480.13|484.14|480.24|483.96|480.06|17
1738824580000|2025-02-06 06:49:40|483.96|480.06|483.95|480.05|483.96|480.06|483.94|480.04|3
1738824600000|2025-02-06 06:50:00|484.07|480.17|483.93|480.03|484.07|480.17|483.93|480.03|4
1738824610000|2025-02-06 06:50:10|483.94|480.04|483.69|479.79|483.94|480.04|483.58|479.68|10
1738824620000|2025-02-06 06:50:20|483.63|479.73|483.57|479.67|483.63|479.73|483.57|479.67|4
1738824630000|2025-02-06 06:50:30|483.58|479.68|483.67|479.77|483.72|479.82|483.58|479.68|9
1738824640000|2025-02-06 06:50:40|483.66|479.76|483.66|479.76|483.8|479.9|483.63|479.73|9
1738824650000|2025-02-06 06:50:50|483.6|479.7|483.46|479.56|483.6|479.7|483.43|479.53|6
1738824660000|2025-02-06 06:51:00|483.58|479.68|483.53|479.63|483.65|479.75|483.53|479.63|13
1738824670000|2025-02-06 06:51:10|483.63|479.73|483.56|479.66|483.79|479.89|483.52|479.62|24
1738824680000|2025-02-06 06:51:20|483.64|479.74|483.88|479.98|483.93|480.03|483.64|479.74|18
1738824690000|2025-02-06 06:51:30|483.87|479.97|483.87|479.97|483.87|479.97|483.87|479.97|1
1738824700000|2025-02-06 06:51:40|483.82|479.92|483.65|479.75|483.89|479.99|483.56|479.66|12
1738824710000|2025-02-06 06:51:50|483.44|479.54|483.62|479.72|483.72|479.82|483.44|479.54|7
1738824720000|2025-02-06 06:52:00|483.6|479.7|483.85|479.95|483.85|479.95|483.48|479.58|23
1738824730000|2025-02-06 06:52:10|484.03|480.13|483.86|479.96|484.04|480.14|483.86|479.96|8
1738824740000|2025-02-06 06:52:20|484.01|480.11|483.95|480.05|484.01|480.11|483.87|479.97|14
1738824750000|2025-02-06 06:52:30|483.88|479.98|483.86|479.96|484.03|480.13|483.73|479.83|20
1738824760000|2025-02-06 06:52:40|483.85|479.95|483.98|480.08|484.09|480.19|483.85|479.95|12
1738824770000|2025-02-06 06:52:50|483.96|480.06|483.96|480.06|483.96|480.06|483.96|480.06|1
1738824790000|2025-02-06 06:53:10|483.66|479.76|483.66|479.76|483.66|479.76|483.66|479.76|1
1738824800000|2025-02-06 06:53:20|483.67|479.77|483.75|479.85|483.78|479.88|483.67|479.77|3
1738824810000|2025-02-06 06:53:30|483.74|479.84|483.67|479.77|483.75|479.85|483.67|479.77|6
1738824830000|2025-02-06 06:53:50|483.62|479.72|483.75|479.85|483.88|479.98|483.62|479.72|9
1738824840000|2025-02-06 06:54:00|483.76|479.86|483.79|479.89|483.85|479.95|483.76|479.86|6
1738824850000|2025-02-06 06:54:10|483.8|479.9|484.03|480.13|484.05|480.15|483.8|479.9|16
1738824860000|2025-02-06 06:54:20|483.82|479.92|484.13|480.23|484.13|480.23|483.82|479.92|15
1738824870000|2025-02-06 06:54:30|484.24|480.34|484.22|480.32|484.24|480.34|484.18|480.28|6
1738824880000|2025-02-06 06:54:40|484.17|480.27|484.27|480.37|484.28|480.38|484.16|480.26|9
1738824890000|2025-02-06 06:54:50|484.36|480.46|484.44|480.54|484.51|480.61|484.31|480.41|14
1738824900000|2025-02-06 06:55:00|484.35|480.45|484.44|480.54|484.48|480.58|484.35|480.45|4
1738824910000|2025-02-06 06:55:10|484.45|480.55|484.46|480.56|484.53|480.63|484.45|480.55|5
1738824920000|2025-02-06 06:55:20|484.59|480.69|484.57|480.67|484.6|480.7|484.56|480.66|6
1738824930000|2025-02-06 06:55:30|484.67|480.77|484.95|481.05|485.05|481.15|484.65|480.75|16
1738824940000|2025-02-06 06:55:40|485.08|481.18|484.92|481.02|485.08|481.18|484.92|481.02|6
1738824950000|2025-02-06 06:55:50|484.95|481.05|485.03|481.13|485.04|481.14|484.92|481.02|10
1738824960000|2025-02-06 06:56:00|485.04|481.14|485.14|481.24|485.15|481.25|485.04|481.14|7
1738824970000|2025-02-06 06:56:10|485.15|481.25|485.17|481.27|485.4|481.5|485.14|481.24|15
1738824980000|2025-02-06 06:56:20|485.29|481.39|485.48|481.58|485.51|481.61|485.22|481.32|20
1738824990000|2025-02-06 06:56:30|485.4|481.5|485.26|481.36|485.4|481.5|485.2|481.3|18
1738825000000|2025-02-06 06:56:40|485.4|481.5|485.28|481.38|485.4|481.5|485.22|481.32|11
1738825010000|2025-02-06 06:56:50|485.27|481.37|485.17|481.27|485.28|481.38|485.17|481.27|15
1738825020000|2025-02-06 06:57:00|485.12|481.22|485.08|481.18|485.12|481.22|484.93|481.03|12
1738825030000|2025-02-06 06:57:10|485.07|481.17|484.96|481.06|485.07|481.17|484.88|480.98|13
1738825040000|2025-02-06 06:57:20|484.97|481.07|484.92|481.02|484.99|481.09|484.89|480.99|13
1738825050000|2025-02-06 06:57:30|484.93|481.03|484.84|480.94|484.93|481.03|484.61|480.71|13
1738825060000|2025-02-06 06:57:40|484.83|480.93|484.87|480.97|484.88|480.98|484.76|480.86|10
1738825070000|2025-02-06 06:57:50|484.83|480.93|485.04|481.14|485.07|481.17|484.82|480.92|12
1738825080000|2025-02-06 06:58:00|485|481.1|485.13|481.23|485.28|481.38|485|481.1|9
1738825090000|2025-02-06 06:58:10|485.14|481.24|485.28|481.38|485.31|481.41|485.14|481.24|9
1738825100000|2025-02-06 06:58:20|485.27|481.37|485.08|481.18|485.37|481.47|485.08|481.18|13
1738825110000|2025-02-06 06:58:30|485.09|481.19|485.15|481.25|485.2|481.3|485.08|481.18|22
1738825120000|2025-02-06 06:58:40|485.16|481.26|485.85|481.95|485.85|481.95|485.16|481.26|22
1738825130000|2025-02-06 06:58:50|485.87|481.97|485.77|481.87|485.87|481.97|485.77|481.87|5
1738825140000|2025-02-06 06:59:00|485.76|481.86|485.76|481.86|485.77|481.87|485.76|481.86|3
1738825150000|2025-02-06 06:59:10|485.71|481.81|485.37|481.47|485.76|481.86|485.37|481.47|17
1738825160000|2025-02-06 06:59:20|485.36|481.46|485.19|481.29|485.36|481.46|485.18|481.28|7
1738825180000|2025-02-06 06:59:40|485.08|481.18|485.19|481.29|485.19|481.29|485.08|481.18|4
1738825190000|2025-02-06 06:59:50|485.2|481.3|485.25|481.35|485.25|481.35|485.2|481.3|3
1738825200000|2025-02-06 07:00:00|485.29|481.39|485.25|481.35|485.35|481.45|485.05|481.15|23
1738825210000|2025-02-06 07:00:10|485.23|481.33|484.96|481.06|485.23|481.33|484.91|481.01|18
1738825220000|2025-02-06 07:00:20|484.97|481.07|485.16|481.26|485.16|481.26|484.97|481.07|11
1738825230000|2025-02-06 07:00:30|485.15|481.25|484.93|481.03|485.15|481.25|484.85|480.95|14
1738825240000|2025-02-06 07:00:40|484.98|481.08|484.94|481.04|485.03|481.13|484.86|480.96|14
1738825250000|2025-02-06 07:00:50|484.89|480.99|484.83|480.93|484.97|481.07|484.81|480.91|15
1738825260000|2025-02-06 07:01:00|484.93|481.03|484.96|481.06|484.98|481.08|484.81|480.91|19
1738825270000|2025-02-06 07:01:10|484.97|481.07|484.88|480.98|485.04|481.14|484.74|480.84|23
1738825280000|2025-02-06 07:01:20|484.87|480.97|484.72|480.82|484.87|480.97|484.7|480.8|14
1738825290000|2025-02-06 07:01:30|484.69|480.79|484.47|480.57|484.69|480.79|484.34|480.44|21
1738825300000|2025-02-06 07:01:40|484.63|480.73|484.44|480.54|484.64|480.74|484.41|480.51|11
1738825310000|2025-02-06 07:01:50|484.47|480.57|484.6|480.7|484.66|480.76|484.47|480.57|7
1738825320000|2025-02-06 07:02:00|484.64|480.74|484.56|480.66|484.67|480.77|484.43|480.53|11
1738825330000|2025-02-06 07:02:10|484.38|480.48|484.47|480.57|484.56|480.66|484.32|480.42|19
1738825340000|2025-02-06 07:02:20|484.38|480.48|484.24|480.34|484.38|480.48|484.24|480.34|14
1738825350000|2025-02-06 07:02:30|484.23|480.33|484.24|480.34|484.39|480.49|484.21|480.31|15
1738825360000|2025-02-06 07:02:40|484.23|480.33|484.46|480.56|484.58|480.68|484.23|480.33|10
1738825370000|2025-02-06 07:02:50|484.45|480.55|484.47|480.57|484.64|480.74|484.37|480.47|21
1738825380000|2025-02-06 07:03:00|484.44|480.54|484.5|480.6|484.57|480.67|484.44|480.54|12
1738825390000|2025-02-06 07:03:10|484.49|480.59|484.28|480.38|484.49|480.59|484.28|480.38|7
1738825400000|2025-02-06 07:03:20|484.29|480.39|484.3|480.4|484.36|480.46|484.29|480.39|4
1738825410000|2025-02-06 07:03:30|484.28|480.38|484.17|480.27|484.34|480.44|484.13|480.23|10
1738825430000|2025-02-06 07:03:50|483.57|479.67|483.49|479.59|483.8|479.9|483.49|479.59|19
1738825440000|2025-02-06 07:04:00|483.5|479.6|483.79|479.89|483.82|479.92|483.5|479.6|12
1738825450000|2025-02-06 07:04:10|483.71|479.81|483.47|479.57|483.71|479.81|483.44|479.54|10
1738825460000|2025-02-06 07:04:20|483.46|479.56|483.04|479.14|483.46|479.56|483.04|479.14|13
1738825470000|2025-02-06 07:04:30|483.12|479.22|483.26|479.36|483.28|479.38|483.11|479.21|7
1738825490000|2025-02-06 07:04:50|483.25|479.35|483.27|479.37|483.27|479.37|483.25|479.35|3
1738825500000|2025-02-06 07:05:00|483.3|479.4|483.33|479.43|483.39|479.49|483.24|479.34|17
1738825510000|2025-02-06 07:05:10|483.34|479.44|483.34|479.44|483.34|479.44|483.34|479.44|1
1738825520000|2025-02-06 07:05:20|483.39|479.49|483.27|479.37|483.39|479.49|483.27|479.37|7
1738825530000|2025-02-06 07:05:30|483.3|479.4|483.25|479.35|483.3|479.4|483.25|479.35|2
1738825540000|2025-02-06 07:05:40|483.26|479.36|483.17|479.27|483.3|479.4|483.16|479.26|12
1738825550000|2025-02-06 07:05:50|483.26|479.36|483.28|479.38|483.4|479.5|483.25|479.35|9
1738825560000|2025-02-06 07:06:00|483.27|479.37|483.21|479.31|483.27|479.37|483.15|479.25|10
1738825570000|2025-02-06 07:06:10|483.25|479.35|483.59|479.69|483.6|479.7|483.16|479.26|22
1738825580000|2025-02-06 07:06:20|483.57|479.67|483.77|479.87|483.83|479.93|483.57|479.67|7
1738825590000|2025-02-06 07:06:30|483.9|480|483.8|479.9|483.93|480.03|483.76|479.86|7
1738825600000|2025-02-06 07:06:40|483.77|479.87|483.39|479.49|483.77|479.87|483.34|479.44|16
1738825610000|2025-02-06 07:06:50|483.37|479.47|483.23|479.33|483.38|479.48|483.21|479.31|10
1738825620000|2025-02-06 07:07:00|483.34|479.44|483.34|479.44|483.34|479.44|483.34|479.44|1
1738825630000|2025-02-06 07:07:10|483.07|479.17|482.77|478.87|483.07|479.17|482.73|478.83|12
1738825640000|2025-02-06 07:07:20|482.86|478.96|482.86|478.96|482.86|478.96|482.82|478.92|6
1738825650000|2025-02-06 07:07:30|482.87|478.97|482.86|478.96|482.88|478.98|482.81|478.91|8
1738825660000|2025-02-06 07:07:40|482.83|478.93|482.88|478.98|482.88|478.98|482.81|478.91|13
1738825670000|2025-02-06 07:07:50|482.75|478.85|482.97|479.07|483.03|479.13|482.75|478.85|17
1738825680000|2025-02-06 07:08:00|482.95|479.05|483.08|479.18|483.08|479.18|482.93|479.03|11
1738825690000|2025-02-06 07:08:10|483.09|479.19|482.82|478.92|483.09|479.19|482.82|478.92|14
1738825700000|2025-02-06 07:08:20|482.71|478.81|482.79|478.89|482.79|478.89|482.71|478.81|9
1738825710000|2025-02-06 07:08:30|482.8|478.9|482.91|479.01|482.91|479.01|482.79|478.89|12
1738825720000|2025-02-06 07:08:40|482.9|479|482.92|479.02|483|479.1|482.87|478.97|12
1738825730000|2025-02-06 07:08:50|482.93|479.03|482.83|478.93|483.01|479.11|482.83|478.93|10
1738825740000|2025-02-06 07:09:00|482.82|478.92|482.7|478.8|483|479.1|482.68|478.78|12
1738825750000|2025-02-06 07:09:10|482.71|478.81|482.48|478.58|482.72|478.82|482.48|478.58|14
1738825760000|2025-02-06 07:09:20|482.5|478.6|482.64|478.74|482.64|478.74|482.48|478.58|7
1738825770000|2025-02-06 07:09:30|482.62|478.72|482.29|478.39|482.68|478.78|482.27|478.37|13
1738825780000|2025-02-06 07:09:40|482.3|478.4|482.43|478.53|482.44|478.54|482.3|478.4|9
1738825790000|2025-02-06 07:09:50|482.44|478.54|482.49|478.59|482.49|478.59|482.44|478.54|6
1738825800000|2025-02-06 07:10:00|482.51|478.61|482.64|478.74|482.64|478.74|482.5|478.6|11
1738825810000|2025-02-06 07:10:10|482.65|478.75|482.71|478.81|482.71|478.81|482.65|478.75|7
1738825830000|2025-02-06 07:10:30|482.82|478.92|482.8|478.9|482.82|478.92|482.69|478.79|12
1738825840000|2025-02-06 07:10:40|482.79|478.89|482.51|478.61|482.79|478.89|482.37|478.47|21
1738825850000|2025-02-06 07:10:50|482.5|478.6|482.1|478.2|482.5|478.6|482.1|478.2|9
1738825860000|2025-02-06 07:11:00|482.08|478.18|482.08|478.18|482.25|478.35|482.05|478.15|16
1738825870000|2025-02-06 07:11:10|482.12|478.22|482.28|478.38|482.35|478.45|482.12|478.22|5
1738825880000|2025-02-06 07:11:20|482.29|478.39|482.3|478.4|482.3|478.4|482.28|478.38|3
1738825890000|2025-02-06 07:11:30|482.29|478.39|482.28|478.38|482.34|478.44|482.25|478.35|10
1738825900000|2025-02-06 07:11:40|482.29|478.39|482.36|478.46|482.37|478.47|482.26|478.36|7
1738825910000|2025-02-06 07:11:50|482.35|478.45|482.39|478.49|482.39|478.49|482.31|478.41|8
1738825920000|2025-02-06 07:12:00|482.42|478.52|482.43|478.53|482.43|478.53|482.33|478.43|11
1738825930000|2025-02-06 07:12:10|482.3|478.4|482.43|478.53|482.49|478.59|482.28|478.38|17
1738825940000|2025-02-06 07:12:20|482.42|478.52|482.59|478.69|482.6|478.7|482.41|478.51|6
1738825960000|2025-02-06 07:12:40|482.67|478.77|482.69|478.79|482.72|478.82|482.67|478.77|5
1738825970000|2025-02-06 07:12:50|482.67|478.77|482.55|478.65|482.67|478.77|482.42|478.52|15
1738825980000|2025-02-06 07:13:00|482.53|478.63|482.37|478.47|482.65|478.75|482.25|478.35|31
1738825990000|2025-02-06 07:13:10|482.36|478.46|481.99|478.09|482.36|478.46|481.98|478.08|16
1738826000000|2025-02-06 07:13:20|482|478.1|481.89|477.99|482.06|478.16|481.87|477.97|14
1738826020000|2025-02-06 07:13:40|482.02|478.12|482|478.1|482.03|478.13|482|478.1|5
1738826030000|2025-02-06 07:13:50|481.97|478.07|481.95|478.05|482.06|478.16|481.95|478.05|7
1738826040000|2025-02-06 07:14:00|481.97|478.07|482.12|478.22|482.12|478.22|481.96|478.06|11
1738826050000|2025-02-06 07:14:10|482.1|478.2|482.02|478.12|482.1|478.2|482.02|478.12|4
1738826060000|2025-02-06 07:14:20|482.03|478.13|482.19|478.29|482.26|478.36|482.03|478.13|10
1738826070000|2025-02-06 07:14:30|482.22|478.32|481.97|478.07|482.23|478.33|481.87|477.97|12
1738826090000|2025-02-06 07:14:50|481.99|478.09|482.11|478.21|482.11|478.21|481.99|478.09|4
1738826100000|2025-02-06 07:15:00|482.04|478.14|482.27|478.37|482.27|478.37|481.96|478.06|25
1738826110000|2025-02-06 07:15:10|482.28|478.38|482.46|478.56|482.46|478.56|482.28|478.38|10
1738826120000|2025-02-06 07:15:20|482.4|478.5|482.22|478.32|482.4|478.5|482.21|478.31|6
1738826130000|2025-02-06 07:15:30|482.21|478.31|482.11|478.21|482.21|478.31|482.11|478.21|8
1738826140000|2025-02-06 07:15:40|482.06|478.16|482.07|478.17|482.09|478.19|481.98|478.08|10
1738826150000|2025-02-06 07:15:50|482.15|478.25|482.04|478.14|482.27|478.37|482.04|478.14|22
1738826160000|2025-02-06 07:16:00|482.03|478.13|482.2|478.3|482.25|478.35|482.03|478.13|20
1738826170000|2025-02-06 07:16:10|482.21|478.31|482.48|478.58|482.56|478.66|482.19|478.29|12
1738826180000|2025-02-06 07:16:20|482.49|478.59|482.49|478.59|482.62|478.72|482.49|478.59|9
1738826190000|2025-02-06 07:16:30|482.58|478.68|482.69|478.79|482.69|478.79|482.42|478.52|20
1738826220000|2025-02-06 07:17:00|482.81|478.91|482.69|478.79|482.81|478.91|482.68|478.78|4
1738826230000|2025-02-06 07:17:10|482.68|478.78|482.6|478.7|482.68|478.78|482.6|478.7|4
1738826240000|2025-02-06 07:17:20|482.76|478.86|482.58|478.68|482.77|478.87|482.58|478.68|15
1738826250000|2025-02-06 07:17:30|482.59|478.69|482.49|478.59|482.67|478.77|482.48|478.58|11
1738826260000|2025-02-06 07:17:40|482.48|478.58|482.43|478.53|482.48|478.58|482.33|478.43|11
1738826270000|2025-02-06 07:17:50|482.47|478.57|482.46|478.56|482.52|478.62|482.46|478.56|12
1738826280000|2025-02-06 07:18:00|482.47|478.57|482.43|478.53|482.47|478.57|482.43|478.53|2
1738826290000|2025-02-06 07:18:10|482.41|478.51|482.48|478.58|482.52|478.62|482.26|478.36|11
1738826300000|2025-02-06 07:18:20|482.46|478.56|482.42|478.52|482.46|478.56|482.38|478.48|10
1738826310000|2025-02-06 07:18:30|482.4|478.5|482.17|478.27|482.44|478.54|482.13|478.23|10
1738826320000|2025-02-06 07:18:40|482.16|478.26|482.11|478.21|482.16|478.26|481.97|478.07|10
1738826330000|2025-02-06 07:18:50|482.08|478.18|482.2|478.3|482.4|478.5|482.06|478.16|9
1738826340000|2025-02-06 07:19:00|482.17|478.27|482.21|478.31|482.21|478.31|482.06|478.16|16
1738826350000|2025-02-06 07:19:10|482.19|478.29|481.91|478.01|482.19|478.29|481.91|478.01|16
1738826360000|2025-02-06 07:19:20|482.06|478.16|482.22|478.32|482.22|478.32|481.96|478.06|16
1738826370000|2025-02-06 07:19:30|482.23|478.33|482.5|478.6|482.5|478.6|482.23|478.33|14
1738826380000|2025-02-06 07:19:40|482.43|478.53|482.39|478.49|482.45|478.55|482.33|478.43|9
1738826390000|2025-02-06 07:19:50|482.4|478.5|482.37|478.47|482.5|478.6|482.37|478.47|14
1738826410000|2025-02-06 07:20:10|482.47|478.57|482.29|478.39|482.47|478.57|482.29|478.39|6
1738826420000|2025-02-06 07:20:20|482.26|478.36|482.07|478.17|482.26|478.36|482.05|478.15|6
1738826430000|2025-02-06 07:20:30|482.06|478.16|481.73|477.83|482.06|478.16|481.52|477.62|23
1738826440000|2025-02-06 07:20:40|481.74|477.84|481.82|477.92|481.87|477.97|481.74|477.84|11
1738826450000|2025-02-06 07:20:50|481.81|477.91|481.91|478.01|481.93|478.03|481.81|477.91|15
1738826460000|2025-02-06 07:21:00|481.9|478|481.64|477.74|481.9|478|481.64|477.74|16
1738826470000|2025-02-06 07:21:10|481.62|477.72|481.45|477.55|481.62|477.72|481.28|477.38|17
1738826480000|2025-02-06 07:21:20|481.46|477.56|481.68|477.78|481.69|477.79|481.43|477.53|24
1738826490000|2025-02-06 07:21:30|481.67|477.77|481.53|477.63|481.67|477.77|481.46|477.56|12
1738826500000|2025-02-06 07:21:40|481.45|477.55|481.43|477.53|481.55|477.65|481.39|477.49|13
1738826510000|2025-02-06 07:21:50|481.45|477.55|481.55|477.65|481.6|477.7|481.45|477.55|5
1738826520000|2025-02-06 07:22:00|481.69|477.79|481.64|477.74|481.74|477.84|481.64|477.74|4
1738826530000|2025-02-06 07:22:10|481.63|477.73|481.89|477.99|481.89|477.99|481.63|477.73|8
1738826540000|2025-02-06 07:22:20|481.84|477.94|481.75|477.85|481.92|478.02|481.73|477.83|16
1738826550000|2025-02-06 07:22:30|481.76|477.86|481.87|477.97|481.87|477.97|481.76|477.86|5
1738826560000|2025-02-06 07:22:40|481.92|478.02|482.03|478.13|482.03|478.13|481.92|478.02|13
1738826570000|2025-02-06 07:22:50|482.01|478.11|482.19|478.29|482.19|478.29|481.99|478.09|11
1738826580000|2025-02-06 07:23:00|482.22|478.32|482.38|478.48|482.44|478.54|482.22|478.32|17
1738826590000|2025-02-06 07:23:10|482.45|478.55|482.36|478.46|482.45|478.55|482.36|478.46|5
1738826610000|2025-02-06 07:23:30|482.4|478.5|482.44|478.54|482.48|478.58|482.35|478.45|10
1738826620000|2025-02-06 07:23:40|482.43|478.53|482.37|478.47|482.46|478.56|482.37|478.47|10
1738826630000|2025-02-06 07:23:50|482.38|478.48|482.41|478.51|482.56|478.66|482.38|478.48|8
1738826640000|2025-02-06 07:24:00|482.42|478.52|482.44|478.54|482.44|478.54|482.42|478.52|2
1738826650000|2025-02-06 07:24:10|482.43|478.53|482.87|478.97|482.87|478.97|482.39|478.49|16
1738826660000|2025-02-06 07:24:20|482.85|478.95|482.86|478.96|482.88|478.98|482.63|478.73|16
1738826670000|2025-02-06 07:24:30|483.01|479.11|482.91|479.01|483.1|479.2|482.89|478.99|9
1738826680000|2025-02-06 07:24:40|482.92|479.02|482.84|478.94|482.92|479.02|482.84|478.94|8
1738826690000|2025-02-06 07:24:50|482.85|478.95|482.8|478.9|482.85|478.95|482.78|478.88|7
1738826700000|2025-02-06 07:25:00|482.66|478.76|482.86|478.96|482.99|479.09|482.66|478.76|17
1738826710000|2025-02-06 07:25:10|482.85|478.95|483.12|479.22|483.12|479.22|482.82|478.92|12
1738826720000|2025-02-06 07:25:20|483.16|479.26|483.08|479.18|483.19|479.29|483.07|479.17|14
1738826730000|2025-02-06 07:25:30|483.1|479.2|483.26|479.36|483.26|479.36|483.09|479.19|9
1738826740000|2025-02-06 07:25:40|483.25|479.35|483.27|479.37|483.31|479.41|483.25|479.35|8
1738826750000|2025-02-06 07:25:50|483.28|479.38|482.95|479.05|483.3|479.4|482.95|479.05|13
1738826760000|2025-02-06 07:26:00|483.14|479.24|483.02|479.12|483.14|479.24|482.94|479.04|10
1738826770000|2025-02-06 07:26:10|483.01|479.11|482.99|479.09|483.01|479.11|482.91|479.01|8
1738826780000|2025-02-06 07:26:20|482.98|479.08|483.02|479.12|483.02|479.12|482.97|479.07|7
1738826790000|2025-02-06 07:26:30|483.01|479.11|482.98|479.08|483.02|479.12|482.98|479.08|4
1738826800000|2025-02-06 07:26:40|482.94|479.04|482.87|478.97|482.98|479.08|482.87|478.97|8
1738826810000|2025-02-06 07:26:50|482.7|478.8|482.8|478.9|482.8|478.9|482.7|478.8|12
1738826820000|2025-02-06 07:27:00|482.78|478.88|482.96|479.06|482.97|479.07|482.78|478.88|14
1738826830000|2025-02-06 07:27:10|482.97|479.07|482.74|478.84|483|479.1|482.68|478.78|14
1738826840000|2025-02-06 07:27:20|482.75|478.85|482.57|478.67|482.78|478.88|482.53|478.63|9
1738826850000|2025-02-06 07:27:30|482.56|478.66|482.64|478.74|482.76|478.86|482.51|478.61|14
1738826860000|2025-02-06 07:27:40|482.41|478.51|482.64|478.74|482.65|478.75|482.41|478.51|14
1738826870000|2025-02-06 07:27:50|482.67|478.77|482.66|478.76|482.76|478.86|482.52|478.62|14
1738826880000|2025-02-06 07:28:00|482.71|478.81|482.75|478.85|482.77|478.87|482.71|478.81|4
1738826890000|2025-02-06 07:28:10|482.73|478.83|482.68|478.78|482.73|478.83|482.68|478.78|3
1738826900000|2025-02-06 07:28:20|482.44|478.54|482.28|478.38|482.44|478.54|482.23|478.33|11
1738826910000|2025-02-06 07:28:30|482.16|478.26|482.09|478.19|482.16|478.26|482.08|478.18|8
1738826920000|2025-02-06 07:28:40|482.19|478.29|482.16|478.26|482.19|478.29|482.16|478.26|3
1738826930000|2025-02-06 07:28:50|482.17|478.27|482.14|478.24|482.3|478.4|482.03|478.13|14
1738826940000|2025-02-06 07:29:00|482.26|478.36|482.01|478.11|482.26|478.36|481.84|477.94|7
1738826950000|2025-02-06 07:29:10|481.92|478.02|481.92|478.02|481.92|478.02|481.92|478.02|1
1738826960000|2025-02-06 07:29:20|481.96|478.06|481.93|478.03|481.96|478.06|481.93|478.03|2
1738826970000|2025-02-06 07:29:30|481.92|478.02|481.87|477.97|481.96|478.06|481.85|477.95|10
1738826980000|2025-02-06 07:29:40|481.85|477.95|481.85|477.95|481.85|477.95|481.85|477.95|1
1738827000000|2025-02-06 07:30:00|482.06|478.16|482.26|478.36|482.32|478.42|481.98|478.08|11
1738827010000|2025-02-06 07:30:10|482.25|478.35|482.28|478.38|482.28|478.38|482.01|478.11|12
1738827020000|2025-02-06 07:30:20|482.47|478.57|482.79|478.89|482.79|478.89|482.43|478.53|12
1738827030000|2025-02-06 07:30:30|482.74|478.84|482.56|478.66|482.74|478.84|482.55|478.65|18
1738827040000|2025-02-06 07:30:40|482.53|478.63|482.48|478.58|482.53|478.63|482.45|478.55|9
1738827050000|2025-02-06 07:30:50|482.65|478.75|482.59|478.69|482.65|478.75|482.54|478.64|12
1738827060000|2025-02-06 07:31:00|482.47|478.57|482.68|478.78|482.74|478.84|482.47|478.57|16
1738827070000|2025-02-06 07:31:10|482.67|478.77|483.05|479.15|483.14|479.24|482.66|478.76|24
1738827080000|2025-02-06 07:31:20|483.03|479.13|482.8|478.9|483.16|479.26|482.57|478.67|21
1738827090000|2025-02-06 07:31:30|482.79|478.89|482.57|478.67|482.79|478.89|482.45|478.55|13
1738827100000|2025-02-06 07:31:40|482.54|478.64|482.24|478.34|482.54|478.64|482.17|478.27|24
1738827110000|2025-02-06 07:31:50|482.27|478.37|482.54|478.64|482.57|478.67|482.27|478.37|12
1738827120000|2025-02-06 07:32:00|482.53|478.63|482.44|478.54|482.63|478.73|482.28|478.38|18
1738827130000|2025-02-06 07:32:10|482.43|478.53|482.38|478.48|482.45|478.55|482.36|478.46|6
1738827140000|2025-02-06 07:32:20|482.37|478.47|481.99|478.09|482.37|478.47|481.97|478.07|17
1738827150000|2025-02-06 07:32:30|481.98|478.08|482.45|478.55|482.45|478.55|481.89|477.99|26
1738827160000|2025-02-06 07:32:40|482.44|478.54|482.41|478.51|482.48|478.58|482.41|478.51|8
1738827170000|2025-02-06 07:32:50|482.4|478.5|482.38|478.48|482.4|478.5|482.35|478.45|7
1738827180000|2025-02-06 07:33:00|482.39|478.49|482.39|478.49|482.39|478.49|482.39|478.49|1
1738827200000|2025-02-06 07:33:20|482.59|478.69|482.23|478.33|482.6|478.7|482.23|478.33|7
1738827210000|2025-02-06 07:33:30|482.27|478.37|482.33|478.43|482.47|478.57|482.22|478.32|15
1738827220000|2025-02-06 07:33:40|482.17|478.27|481.96|478.06|482.28|478.38|481.96|478.06|18
1738827230000|2025-02-06 07:33:50|481.97|478.07|481.99|478.09|482.32|478.42|481.94|478.04|13
1738827240000|2025-02-06 07:34:00|482|478.1|481.86|477.96|482.07|478.17|481.83|477.93|13
1738827250000|2025-02-06 07:34:10|481.82|477.92|481.55|477.65|481.82|477.92|481.52|477.62|8
1738827260000|2025-02-06 07:34:20|481.57|477.67|481.47|477.57|481.58|477.68|481.47|477.57|5
1738827270000|2025-02-06 07:34:30|481.46|477.56|481.34|477.44|481.46|477.56|481.28|477.38|13
1738827280000|2025-02-06 07:34:40|481.33|477.43|481.63|477.73|481.69|477.79|481.29|477.39|22
1738827290000|2025-02-06 07:34:50|481.52|477.62|481.51|477.61|481.67|477.77|481.37|477.47|19
1738827300000|2025-02-06 07:35:00|481.56|477.66|481.71|477.81|481.8|477.9|481.46|477.56|18
1738827310000|2025-02-06 07:35:10|481.72|477.82|481.95|478.05|482.04|478.14|481.72|477.82|17
1738827320000|2025-02-06 07:35:20|482.08|478.18|482.15|478.25|482.19|478.29|481.84|477.94|20
1738827330000|2025-02-06 07:35:30|482.12|478.22|482.15|478.25|482.3|478.4|482.12|478.22|10
1738827340000|2025-02-06 07:35:40|481.93|478.03|481.98|478.08|482.15|478.25|481.93|478.03|10
1738827350000|2025-02-06 07:35:50|481.96|478.06|481.86|477.96|481.96|478.06|481.85|477.95|6
1738827360000|2025-02-06 07:36:00|481.84|477.94|481.77|477.87|481.97|478.07|481.77|477.87|12
1738827370000|2025-02-06 07:36:10|481.79|477.89|481.59|477.69|481.91|478.01|481.59|477.69|12
1738827390000|2025-02-06 07:36:30|481.32|477.42|481.46|477.56|481.47|477.57|481.32|477.42|14
1738827400000|2025-02-06 07:36:40|481.57|477.67|481.76|477.86|481.76|477.86|481.53|477.63|15
1738827410000|2025-02-06 07:36:50|481.81|477.91|481.79|477.89|481.86|477.96|481.78|477.88|14
1738827420000|2025-02-06 07:37:00|481.78|477.88|481.65|477.75|481.81|477.91|481.65|477.75|18
1738827430000|2025-02-06 07:37:10|481.64|477.74|481.78|477.88|481.87|477.97|481.64|477.74|18
1738827440000|2025-02-06 07:37:20|481.9|478|481.93|478.03|481.93|478.03|481.9|478|4
1738827450000|2025-02-06 07:37:30|481.94|478.04|481.64|477.74|481.94|478.04|481.58|477.68|11
1738827460000|2025-02-06 07:37:40|481.61|477.71|481.53|477.63|481.61|477.71|481.52|477.62|11
1738827470000|2025-02-06 07:37:50|481.54|477.64|481.55|477.65|481.55|477.65|481.54|477.64|2
1738827480000|2025-02-06 07:38:00|481.56|477.66|481.73|477.83|481.84|477.94|481.56|477.66|16
1738827490000|2025-02-06 07:38:10|481.74|477.84|481.67|477.77|481.9|478|481.57|477.67|17
1738827500000|2025-02-06 07:38:20|481.66|477.76|481.63|477.73|481.7|477.8|481.59|477.69|23
1738827510000|2025-02-06 07:38:30|481.6|477.7|481.41|477.51|481.6|477.7|481.38|477.48|6
1738827520000|2025-02-06 07:38:40|481.39|477.49|481.52|477.62|481.59|477.69|481.36|477.46|18
1738827530000|2025-02-06 07:38:50|481.53|477.63|481.58|477.68|481.62|477.72|481.53|477.63|7
1738827540000|2025-02-06 07:39:00|481.59|477.69|481.64|477.74|481.73|477.83|481.57|477.67|17
1738827550000|2025-02-06 07:39:10|481.74|477.84|481.81|477.91|481.82|477.92|481.68|477.78|14
1738827560000|2025-02-06 07:39:20|481.82|477.92|481.96|478.06|481.96|478.06|481.82|477.92|12
1738827580000|2025-02-06 07:39:40|482.06|478.16|482.06|478.16|482.06|478.16|482.06|478.16|1
1738827590000|2025-02-06 07:39:50|482.14|478.24|482.14|478.24|482.14|478.24|482.12|478.22|3
1738827600000|2025-02-06 07:40:00|482.15|478.25|481.77|477.87|482.15|478.25|481.75|477.85|15
1738827610000|2025-02-06 07:40:10|481.89|477.99|481.85|477.95|481.89|477.99|481.84|477.94|6
1738827620000|2025-02-06 07:40:20|482.04|478.14|481.84|477.94|482.06|478.16|481.84|477.94|15
1738827630000|2025-02-06 07:40:30|481.85|477.95|481.97|478.07|482.06|478.16|481.85|477.95|21
1738827640000|2025-02-06 07:40:40|481.96|478.06|481.93|478.03|482.13|478.23|481.93|478.03|13
1738827650000|2025-02-06 07:40:50|481.92|478.02|481.62|477.72|481.92|478.02|481.54|477.64|13
1738827660000|2025-02-06 07:41:00|481.61|477.71|481.61|477.71|481.61|477.71|481.61|477.71|1
1738827670000|2025-02-06 07:41:10|481.63|477.73|481.4|477.5|481.63|477.73|481.38|477.48|15
1738827680000|2025-02-06 07:41:20|481.42|477.52|481.67|477.77|481.68|477.78|481.39|477.49|16
1738827690000|2025-02-06 07:41:30|481.68|477.78|481.68|477.78|481.68|477.78|481.64|477.74|7
1738827700000|2025-02-06 07:41:40|481.64|477.74|481.18|477.28|481.65|477.75|481.16|477.26|13
1738827710000|2025-02-06 07:41:50|481.17|477.27|481.04|477.14|481.29|477.39|481.04|477.14|13
1738827720000|2025-02-06 07:42:00|481.1|477.2|480.55|476.65|481.1|477.2|480.55|476.65|22
1738827730000|2025-02-06 07:42:10|480.52|476.62|480.64|476.74|480.64|476.74|480.45|476.55|16
1738827740000|2025-02-06 07:42:20|480.63|476.73|480.82|476.92|480.83|476.93|480.63|476.73|11
1738827750000|2025-02-06 07:42:30|480.8|476.9|480.87|476.97|480.88|476.98|480.75|476.85|9
1738827760000|2025-02-06 07:42:40|480.89|476.99|480.92|477.02|480.94|477.04|480.79|476.89|16
1738827770000|2025-02-06 07:42:50|480.91|477.01|480.93|477.03|480.96|477.06|480.8|476.9|12
1738827800000|2025-02-06 07:43:20|481.09|477.19|481.23|477.33|481.23|477.33|481.08|477.18|8
1738827810000|2025-02-06 07:43:30|481.24|477.34|481.26|477.36|481.26|477.36|481.24|477.34|4
1738827820000|2025-02-06 07:43:40|481.22|477.32|481.06|477.16|481.24|477.34|481.01|477.11|13
1738827830000|2025-02-06 07:43:50|481.05|477.15|480.96|477.06|481.06|477.16|480.96|477.06|8
1738827840000|2025-02-06 07:44:00|480.97|477.07|481.04|477.14|481.11|477.21|480.97|477.07|7
1738827850000|2025-02-06 07:44:10|481.03|477.13|481.05|477.15|481.13|477.23|481.03|477.13|7
1738827860000|2025-02-06 07:44:20|481.06|477.16|481.01|477.11|481.06|477.16|481.01|477.11|3
1738827870000|2025-02-06 07:44:30|481.06|477.16|481.06|477.16|481.24|477.34|481.06|477.16|5
1738827880000|2025-02-06 07:44:40|481.02|477.12|481.01|477.11|481.02|477.12|481.01|477.11|2
1738827890000|2025-02-06 07:44:50|481.1|477.2|481.01|477.11|481.1|477.2|481.01|477.11|6
1738827900000|2025-02-06 07:45:00|481|477.1|480.94|477.04|481|477.1|480.78|476.88|8
1738827910000|2025-02-06 07:45:10|480.93|477.03|480.9|477|481.02|477.12|480.86|476.96|10
1738827920000|2025-02-06 07:45:20|480.88|476.98|480.43|476.53|480.88|476.98|480.41|476.51|17
1738827930000|2025-02-06 07:45:30|480.42|476.52|480.29|476.39|480.42|476.52|480.28|476.38|13
1738827940000|2025-02-06 07:45:40|480.43|476.53|480.41|476.51|480.6|476.7|480.38|476.48|13
1738827950000|2025-02-06 07:45:50|480.45|476.55|480.57|476.67|480.57|476.67|480.45|476.55|9
1738827960000|2025-02-06 07:46:00|480.58|476.68|480.73|476.83|480.73|476.83|480.56|476.66|12
1738827970000|2025-02-06 07:46:10|480.72|476.82|480.79|476.89|480.87|476.97|480.65|476.75|13
1738827990000|2025-02-06 07:46:30|480.97|477.07|481.01|477.11|481.18|477.28|480.9|477|20
1738828000000|2025-02-06 07:46:40|481.02|477.12|480.98|477.08|481.1|477.2|480.92|477.02|18
1738828010000|2025-02-06 07:46:50|480.99|477.09|480.88|476.98|480.99|477.09|480.88|476.98|8
1738828020000|2025-02-06 07:47:00|480.97|477.07|480.95|477.05|480.97|477.07|480.85|476.95|8
1738828030000|2025-02-06 07:47:10|480.88|476.98|480.78|476.88|480.88|476.98|480.53|476.63|13
1738828040000|2025-02-06 07:47:20|480.79|476.89|480.64|476.74|480.98|477.08|480.62|476.72|17
1738828050000|2025-02-06 07:47:30|480.67|476.77|480.88|476.98|480.88|476.98|480.67|476.77|11
1738828060000|2025-02-06 07:47:40|480.9|477|480.97|477.07|481|477.1|480.9|477|15
1738828070000|2025-02-06 07:47:50|480.83|476.93|480.89|476.99|480.91|477.01|480.83|476.93|7
1738828080000|2025-02-06 07:48:00|480.9|477|480.87|476.97|481.28|477.38|480.82|476.92|29
1738828090000|2025-02-06 07:48:10|480.79|476.89|480.67|476.77|480.79|476.89|480.56|476.66|15
1738828100000|2025-02-06 07:48:20|480.85|476.95|480.91|477.01|480.91|477.01|480.71|476.81|12
1738828110000|2025-02-06 07:48:30|480.92|477.02|480.78|476.88|480.92|477.02|480.69|476.79|10
1738828120000|2025-02-06 07:48:40|480.77|476.87|481.39|477.49|481.39|477.49|480.77|476.87|24
1738828130000|2025-02-06 07:48:50|481.38|477.48|481.19|477.29|481.39|477.49|481.16|477.26|14
1738828140000|2025-02-06 07:49:00|481.08|477.18|481.07|477.17|481.21|477.31|481.07|477.17|5
1738828150000|2025-02-06 07:49:10|481.06|477.16|480.78|476.88|481.06|477.16|480.7|476.8|19
1738828160000|2025-02-06 07:49:20|480.77|476.87|480.6|476.7|480.77|476.87|480.57|476.67|15
1738828170000|2025-02-06 07:49:30|480.58|476.68|480.58|476.68|480.58|476.68|480.58|476.68|1
1738828190000|2025-02-06 07:49:50|480.67|476.77|480.35|476.45|480.68|476.78|480.35|476.45|11
1738828200000|2025-02-06 07:50:00|480.36|476.46|479.77|475.87|480.51|476.61|479.66|475.76|28
1738828210000|2025-02-06 07:50:10|479.78|475.88|479.88|475.98|480.02|476.12|479.78|475.88|13
1738828220000|2025-02-06 07:50:20|480.01|476.11|480.06|476.16|480.11|476.21|479.95|476.05|11
1738828230000|2025-02-06 07:50:30|480.05|476.15|479.87|475.97|480.05|476.15|479.67|475.77|21
1738828240000|2025-02-06 07:50:40|479.88|475.98|479.76|475.86|480.03|476.13|479.66|475.76|19
1738828250000|2025-02-06 07:50:50|479.77|475.87|479.79|475.89|479.96|476.06|479.76|475.86|10
1738828260000|2025-02-06 07:51:00|479.81|475.91|479.78|475.88|479.81|475.91|479.67|475.77|13
1738828270000|2025-02-06 07:51:10|479.79|475.89|479.68|475.78|479.8|475.9|479.6|475.7|12
1738828280000|2025-02-06 07:51:20|479.67|475.77|479.61|475.71|479.75|475.85|479.55|475.65|16
1738828290000|2025-02-06 07:51:30|479.62|475.72|479.86|475.96|480|476.1|479.62|475.72|23
1738828300000|2025-02-06 07:51:40|479.83|475.93|479.75|475.85|479.83|475.93|479.64|475.74|10
1738828310000|2025-02-06 07:51:50|479.76|475.86|479.89|475.99|479.91|476.01|479.73|475.83|13
1738828320000|2025-02-06 07:52:00|480.05|476.15|480|476.1|480.25|476.35|479.89|475.99|21
1738828330000|2025-02-06 07:52:10|480.12|476.22|479.78|475.88|480.12|476.22|479.74|475.84|12
1738828340000|2025-02-06 07:52:20|479.77|475.87|479.86|475.96|479.91|476.01|479.72|475.82|13
1738828350000|2025-02-06 07:52:30|479.85|475.95|479.98|476.08|480.11|476.21|479.85|475.95|15
1738828360000|2025-02-06 07:52:40|479.96|476.06|480.07|476.17|480.07|476.17|479.78|475.88|18
1738828380000|2025-02-06 07:53:00|480.04|476.14|480.05|476.15|480.07|476.17|479.97|476.07|6
1738828390000|2025-02-06 07:53:10|480.25|476.35|480.18|476.28|480.51|476.61|480.18|476.28|20
1738828400000|2025-02-06 07:53:20|480.17|476.27|480.12|476.22|480.17|476.27|480.12|476.22|6
1738828410000|2025-02-06 07:53:30|480.11|476.21|480.1|476.2|480.12|476.22|480.1|476.2|4
1738828420000|2025-02-06 07:53:40|480.09|476.19|480.29|476.39|480.29|476.39|480.09|476.19|13
1738828430000|2025-02-06 07:53:50|480.3|476.4|480.2|476.3|480.3|476.4|480.2|476.3|10
1738828440000|2025-02-06 07:54:00|480.19|476.29|480.07|476.17|480.19|476.29|480.07|476.17|9
1738828450000|2025-02-06 07:54:10|480.1|476.2|480.07|476.17|480.1|476.2|479.92|476.02|16
1738828460000|2025-02-06 07:54:20|480.06|476.16|480.19|476.29|480.23|476.33|480|476.1|13
1738828470000|2025-02-06 07:54:30|480.17|476.27|480.16|476.26|480.17|476.27|480.13|476.23|7
1738828480000|2025-02-06 07:54:40|480.15|476.25|480.13|476.23|480.15|476.25|480.13|476.23|5
1738828490000|2025-02-06 07:54:50|480.27|476.37|480.27|476.37|480.35|476.45|480.27|476.37|8
1738828500000|2025-02-06 07:55:00|480.26|476.36|480.27|476.37|480.27|476.37|480.01|476.11|16
1738828510000|2025-02-06 07:55:10|480.29|476.39|480.44|476.54|480.45|476.55|480.07|476.17|19
1738828520000|2025-02-06 07:55:20|480.43|476.53|480.57|476.67|480.64|476.74|480.34|476.44|17
1738828530000|2025-02-06 07:55:30|480.56|476.66|480.51|476.61|480.57|476.67|480.49|476.59|13
1738828540000|2025-02-06 07:55:40|480.5|476.6|480.62|476.72|480.68|476.78|480.5|476.6|8
1738828550000|2025-02-06 07:55:50|480.61|476.71|480.57|476.67|480.61|476.71|480.57|476.67|5
1738828570000|2025-02-06 07:56:10|480.75|476.85|480.65|476.75|480.75|476.85|480.55|476.65|9
1738828580000|2025-02-06 07:56:20|480.64|476.74|480.55|476.65|480.64|476.74|480.52|476.62|10
1738828590000|2025-02-06 07:56:30|480.54|476.64|480.79|476.89|480.8|476.9|480.54|476.64|9
1738828600000|2025-02-06 07:56:40|480.8|476.9|480.85|476.95|480.86|476.96|480.8|476.9|7
1738828610000|2025-02-06 07:56:50|480.84|476.94|480.8|476.9|480.84|476.94|480.77|476.87|8
1738828620000|2025-02-06 07:57:00|480.79|476.89|480.74|476.84|480.79|476.89|480.73|476.83|7
1738828630000|2025-02-06 07:57:10|480.73|476.83|480.67|476.77|480.73|476.83|480.55|476.65|11
1738828640000|2025-02-06 07:57:20|480.66|476.76|480.59|476.69|480.66|476.76|480.59|476.69|7
1738828650000|2025-02-06 07:57:30|480.58|476.68|480.55|476.65|480.58|476.68|480.55|476.65|4
1738828660000|2025-02-06 07:57:40|480.54|476.64|480.45|476.55|480.54|476.64|480.25|476.35|14
1738828670000|2025-02-06 07:57:50|480.56|476.66|480.25|476.35|480.6|476.7|480.25|476.35|14
1738828680000|2025-02-06 07:58:00|480.24|476.34|480.19|476.29|480.24|476.34|480.19|476.29|6
1738828690000|2025-02-06 07:58:10|480.18|476.28|480.07|476.17|480.18|476.28|480.05|476.15|16
1738828700000|2025-02-06 07:58:20|480.06|476.16|480.25|476.35|480.25|476.35|480.06|476.16|11
1738828710000|2025-02-06 07:58:30|480.24|476.34|480.37|476.47|480.37|476.47|480.18|476.28|12
1738828720000|2025-02-06 07:58:40|480.36|476.46|480.38|476.48|480.4|476.5|480.35|476.45|7
1738828730000|2025-02-06 07:58:50|480.37|476.47|480.47|476.57|480.49|476.59|480.36|476.46|7
1738828740000|2025-02-06 07:59:00|480.46|476.56|480.35|476.45|480.46|476.56|480.19|476.29|12
1738828750000|2025-02-06 07:59:10|480.34|476.44|480.27|476.37|480.36|476.46|480.18|476.28|15
1738828770000|2025-02-06 07:59:30|480.2|476.3|480.31|476.41|480.31|476.41|480.19|476.29|8
1738828780000|2025-02-06 07:59:40|480.3|476.4|480.55|476.65|480.57|476.67|480.29|476.39|9
1738828790000|2025-02-06 07:59:50|480.54|476.64|480.76|476.86|480.76|476.86|480.53|476.63|8
1738828800000|2025-02-06 08:00:00|480.77|476.87|481.52|477.62|481.59|477.69|480.72|476.82|23
1738828810000|2025-02-06 08:00:10|481.54|477.64|480.81|476.91|481.54|477.64|480.69|476.79|31
1738828820000|2025-02-06 08:00:20|480.65|476.75|480.69|476.79|480.78|476.88|480.61|476.71|11
1738828830000|2025-02-06 08:00:30|480.68|476.78|480.56|476.66|480.68|476.78|480.51|476.61|17
1738828840000|2025-02-06 08:00:40|480.53|476.63|480.45|476.55|480.55|476.65|480.29|476.39|19
1738828850000|2025-02-06 08:00:50|480.38|476.48|480.4|476.5|480.4|476.5|480.36|476.46|8
1738828860000|2025-02-06 08:01:00|480.39|476.49|480.47|476.57|480.47|476.57|480.18|476.28|20
1738828870000|2025-02-06 08:01:10|480.82|476.92|480.64|476.74|480.82|476.92|480.64|476.74|11
1738828880000|2025-02-06 08:01:20|480.63|476.73|480.79|476.89|480.88|476.98|480.63|476.73|13
1738828890000|2025-02-06 08:01:30|481.09|477.19|481.03|477.13|481.2|477.3|480.95|477.05|23
1738828900000|2025-02-06 08:01:40|481.04|477.14|480.88|476.98|481.04|477.14|480.86|476.96|15
1738828910000|2025-02-06 08:01:50|480.84|476.94|480.47|476.57|480.84|476.94|480.46|476.56|20
1738828920000|2025-02-06 08:02:00|480.49|476.59|480.35|476.45|480.52|476.62|480.25|476.35|16
1738828930000|2025-02-06 08:02:10|480.36|476.46|480.39|476.49|480.44|476.54|480.18|476.28|14
1738828940000|2025-02-06 08:02:20|480.38|476.48|480.26|476.36|480.38|476.48|480.15|476.25|14
1738828950000|2025-02-06 08:02:30|480.19|476.29|479.83|475.93|480.19|476.29|479.83|475.93|17
1738828960000|2025-02-06 08:02:40|479.8|475.9|479.88|475.98|479.89|475.99|479.58|475.68|27
1738828970000|2025-02-06 08:02:50|480.15|476.25|479.88|475.98|480.18|476.28|479.88|475.98|12
1738828980000|2025-02-06 08:03:00|479.89|475.99|479.28|475.38|479.93|476.03|479.23|475.33|24
1738828990000|2025-02-06 08:03:10|479.3|475.4|479.3|475.4|479.45|475.55|479.24|475.34|28
1738829000000|2025-02-06 08:03:20|479.29|475.39|479.19|475.29|479.29|475.39|479.17|475.27|12
1738829010000|2025-02-06 08:03:30|479.18|475.28|479.64|475.74|479.65|475.75|479.18|475.28|9
1738829030000|2025-02-06 08:03:50|478.99|475.09|478.73|474.83|478.99|475.09|478.67|474.77|13
1738829040000|2025-02-06 08:04:00|478.72|474.82|479.05|475.15|479.05|475.15|478.68|474.78|13
1738829050000|2025-02-06 08:04:10|479.04|475.14|478.91|475.01|479.04|475.14|478.77|474.87|15
1738829060000|2025-02-06 08:04:20|478.93|475.03|479.23|475.33|479.23|475.33|478.93|475.03|28
1738829070000|2025-02-06 08:04:30|479.25|475.35|479.18|475.28|479.72|475.82|479.17|475.27|32
1738829080000|2025-02-06 08:04:40|479.19|475.29|479.17|475.27|479.19|475.29|479.05|475.15|12
1738829090000|2025-02-06 08:04:50|479.19|475.29|479.24|475.34|479.3|475.4|479.11|475.21|14
1738829100000|2025-02-06 08:05:00|479.3|475.4|479.68|475.78|479.68|475.78|479.23|475.33|20
1738829110000|2025-02-06 08:05:10|479.7|475.8|480|476.1|480.14|476.24|479.69|475.79|13
1738829120000|2025-02-06 08:05:20|479.94|476.04|479.85|475.95|480.06|476.16|479.75|475.85|26
1738829130000|2025-02-06 08:05:30|479.86|475.96|480.38|476.48|480.38|476.48|479.86|475.96|21
1738829140000|2025-02-06 08:05:40|480.32|476.42|480.22|476.32|480.34|476.44|480.07|476.17|17
1738829150000|2025-02-06 08:05:50|480.26|476.36|480.38|476.48|480.46|476.56|480.22|476.32|24
1738829160000|2025-02-06 08:06:00|480.39|476.49|480.57|476.67|480.67|476.77|480.36|476.46|17
1738829170000|2025-02-06 08:06:10|480.59|476.69|480.48|476.58|480.91|477.01|480.48|476.58|21
1738829180000|2025-02-06 08:06:20|480.49|476.59|480.49|476.59|480.49|476.59|480.25|476.35|18
1738829190000|2025-02-06 08:06:30|480.51|476.61|480.91|477.01|480.92|477.02|480.31|476.41|22
1738829200000|2025-02-06 08:06:40|480.89|476.99|481.17|477.27|481.31|477.41|480.86|476.96|26
1738829210000|2025-02-06 08:06:50|481.19|477.29|481.14|477.24|481.19|477.29|480.93|477.03|8
1738829230000|2025-02-06 08:07:10|481.81|477.91|481.91|478.01|481.99|478.09|481.81|477.91|13
1738829240000|2025-02-06 08:07:20|482|478.1|481.67|477.77|482|478.1|481.67|477.77|20
1738829250000|2025-02-06 08:07:30|481.72|477.82|481.97|478.07|481.97|478.07|481.72|477.82|7
1738829260000|2025-02-06 08:07:40|482.04|478.14|481.99|478.09|482.18|478.28|481.94|478.04|7
1738829270000|2025-02-06 08:07:50|482.23|478.33|481.78|477.88|482.23|478.33|481.69|477.79|19
1738829280000|2025-02-06 08:08:00|481.67|477.77|481.52|477.62|481.77|477.87|481.31|477.41|27
1738829290000|2025-02-06 08:08:10|481.38|477.48|481.32|477.42|481.46|477.56|481.29|477.39|11
1738829300000|2025-02-06 08:08:20|481.29|477.39|481.59|477.69|481.61|477.71|481.29|477.39|27
1738829310000|2025-02-06 08:08:30|481.61|477.71|481.68|477.78|481.69|477.79|481.5|477.6|11
1738829320000|2025-02-06 08:08:40|481.69|477.79|481.7|477.8|481.93|478.03|481.57|477.67|25
1738829330000|2025-02-06 08:08:50|481.69|477.79|481.59|477.69|481.69|477.79|481.57|477.67|6
1738829340000|2025-02-06 08:09:00|481.49|477.59|481.31|477.41|481.49|477.59|481.31|477.41|2
1738829350000|2025-02-06 08:09:10|481.32|477.42|481.67|477.77|481.67|477.77|481.32|477.42|27
1738829360000|2025-02-06 08:09:20|481.63|477.73|481.79|477.89|481.84|477.94|481.61|477.71|12
1738829370000|2025-02-06 08:09:30|481.78|477.88|481.57|477.67|481.78|477.88|481.41|477.51|16
1738829380000|2025-02-06 08:09:40|481.55|477.65|481.64|477.74|481.67|477.77|481.51|477.61|19
1738829390000|2025-02-06 08:09:50|481.63|477.73|481.49|477.59|481.66|477.76|481.49|477.59|20
1738829400000|2025-02-06 08:10:00|481.46|477.56|481.48|477.58|481.58|477.68|481.41|477.51|13
1738829420000|2025-02-06 08:10:20|481.69|477.79|481.82|477.92|481.86|477.96|481.69|477.79|15
1738829430000|2025-02-06 08:10:30|481.81|477.91|481.43|477.53|481.82|477.92|481.43|477.53|19
1738829440000|2025-02-06 08:10:40|481.42|477.52|481.36|477.46|481.54|477.64|481.31|477.41|18
1738829450000|2025-02-06 08:10:50|481.35|477.45|481.33|477.43|481.35|477.45|481.33|477.43|3
1738829460000|2025-02-06 08:11:00|481.3|477.4|481.31|477.41|481.36|477.46|481.14|477.24|16
1738829470000|2025-02-06 08:11:10|481.3|477.4|481.4|477.5|481.56|477.66|481.3|477.4|10
1738829480000|2025-02-06 08:11:20|481.39|477.49|481.33|477.43|481.49|477.59|481.13|477.23|18
1738829490000|2025-02-06 08:11:30|481.32|477.42|481.28|477.38|481.32|477.42|481.02|477.12|21
1738829500000|2025-02-06 08:11:40|481.27|477.37|481.2|477.3|481.27|477.37|481.19|477.29|11
1738829510000|2025-02-06 08:11:50|481.19|477.29|481.29|477.39|481.31|477.41|481.16|477.26|8
1738829520000|2025-02-06 08:12:00|481.14|477.24|481.02|477.12|481.14|477.24|480.87|476.97|23
1738829530000|2025-02-06 08:12:10|481.01|477.11|480.83|476.93|481.01|477.11|480.83|476.93|14
1738829540000|2025-02-06 08:12:20|480.82|476.92|480.79|476.89|480.87|476.97|480.79|476.89|8
1738829550000|2025-02-06 08:12:30|480.78|476.88|480.69|476.79|480.78|476.88|480.61|476.71|14
1738829560000|2025-02-06 08:12:40|480.68|476.78|480.65|476.75|480.7|476.8|480.63|476.73|9
1738829570000|2025-02-06 08:12:50|480.64|476.74|480.56|476.66|480.64|476.74|480.54|476.64|8
1738829580000|2025-02-06 08:13:00|480.5|476.6|480.41|476.51|480.5|476.6|480.4|476.5|9
1738829590000|2025-02-06 08:13:10|480.44|476.54|480.41|476.51|480.49|476.59|480.28|476.38|16
1738829610000|2025-02-06 08:13:30|480.31|476.41|480.69|476.79|480.72|476.82|480.31|476.41|12
1738829620000|2025-02-06 08:13:40|480.68|476.78|480.39|476.49|480.7|476.8|480.39|476.49|21
1738829630000|2025-02-06 08:13:50|480.45|476.55|480.62|476.72|480.64|476.74|480.45|476.55|10
1738829640000|2025-02-06 08:14:00|480.61|476.71|480.26|476.36|480.61|476.71|480.26|476.36|18
1738829650000|2025-02-06 08:14:10|480.25|476.35|480.2|476.3|480.25|476.35|480.2|476.3|8
1738829660000|2025-02-06 08:14:20|480.19|476.29|480.16|476.26|480.19|476.29|480.16|476.26|4
1738829670000|2025-02-06 08:14:30|480.25|476.35|480.22|476.32|480.26|476.36|480.22|476.32|5
1738829680000|2025-02-06 08:14:40|480.21|476.31|480.59|476.69|480.7|476.8|480.21|476.31|16
1738829690000|2025-02-06 08:14:50|480.6|476.7|480.89|476.99|480.97|477.07|480.6|476.7|15
1738829700000|2025-02-06 08:15:00|480.91|477.01|480.91|477.01|481.2|477.3|480.89|476.99|17
1738829710000|2025-02-06 08:15:10|480.94|477.04|480.97|477.07|480.97|477.07|480.94|477.04|3
1738829720000|2025-02-06 08:15:20|481.14|477.24|480.97|477.07|481.16|477.26|480.9|477|18
1738829730000|2025-02-06 08:15:30|481.15|477.25|481.33|477.43|481.33|477.43|481.1|477.2|7
1738829740000|2025-02-06 08:15:40|481.35|477.45|481.04|477.14|481.35|477.45|481.03|477.13|8
1738829750000|2025-02-06 08:15:50|481.06|477.16|480.87|476.97|481.2|477.3|480.87|476.97|19
1738829760000|2025-02-06 08:16:00|480.86|476.96|480.79|476.89|480.86|476.96|480.78|476.88|8
1738829770000|2025-02-06 08:16:10|480.78|476.88|480.44|476.54|480.78|476.88|480.44|476.54|11
1738829780000|2025-02-06 08:16:20|480.46|476.56|480.47|476.57|480.75|476.85|480.39|476.49|22
1738829790000|2025-02-06 08:16:30|480.46|476.56|480.67|476.77|480.7|476.8|480.25|476.35|12
1738829800000|2025-02-06 08:16:40|480.58|476.68|480.5|476.6|480.68|476.78|480.47|476.57|13
1738829810000|2025-02-06 08:16:50|480.44|476.54|480.43|476.53|480.56|476.66|480.43|476.53|10
1738829820000|2025-02-06 08:17:00|480.42|476.52|480.02|476.12|480.42|476.52|480|476.1|22
1738829830000|2025-02-06 08:17:10|480.04|476.14|479.99|476.09|480.07|476.17|479.99|476.09|11
1738829840000|2025-02-06 08:17:20|480|476.1|480.3|476.4|480.36|476.46|480|476.1|13
1738829850000|2025-02-06 08:17:30|480.4|476.5|480.39|476.49|480.56|476.66|480.37|476.47|17
1738829860000|2025-02-06 08:17:40|480.38|476.48|480.46|476.56|480.54|476.64|480.11|476.21|19
1738829870000|2025-02-06 08:17:50|480.45|476.55|480.37|476.47|480.57|476.67|480.28|476.38|18
1738829880000|2025-02-06 08:18:00|480.38|476.48|479.99|476.09|480.39|476.49|479.99|476.09|16
1738829890000|2025-02-06 08:18:10|480|476.1|480.07|476.17|480.07|476.17|479.97|476.07|12
1738829910000|2025-02-06 08:18:30|480.09|476.19|480.06|476.16|480.33|476.43|479.95|476.05|19
1738829920000|2025-02-06 08:18:40|480.09|476.19|480.07|476.17|480.3|476.4|480.05|476.15|18
1738829930000|2025-02-06 08:18:50|480.09|476.19|479.97|476.07|480.4|476.5|479.96|476.06|15
1738829940000|2025-02-06 08:19:00|479.96|476.06|479.88|475.98|480.12|476.22|479.88|475.98|6
1738829950000|2025-02-06 08:19:10|479.9|476|480.19|476.29|480.2|476.3|479.9|476|9
1738829960000|2025-02-06 08:19:20|480.1|476.2|480.41|476.51|480.41|476.51|480.09|476.19|10
1738829970000|2025-02-06 08:19:30|480.4|476.5|480.41|476.51|480.41|476.51|480.36|476.46|3
1738829980000|2025-02-06 08:19:40|480.38|476.48|480.62|476.72|480.63|476.73|480.36|476.46|15
1738829990000|2025-02-06 08:19:50|480.61|476.71|480.8|476.9|480.96|477.06|480.61|476.71|12
1738830000000|2025-02-06 08:20:00|480.79|476.89|480.72|476.82|480.8|476.9|480.72|476.82|6
1738830020000|2025-02-06 08:20:20|480.27|476.37|480.61|476.71|480.66|476.76|480.26|476.36|15
1738830030000|2025-02-06 08:20:30|480.57|476.67|480.31|476.41|480.57|476.67|480.29|476.39|24
1738830040000|2025-02-06 08:20:40|480.32|476.42|480.16|476.26|480.37|476.47|480.1|476.2|19
1738830050000|2025-02-06 08:20:50|480.17|476.27|480.1|476.2|480.17|476.27|480.1|476.2|10
1738830060000|2025-02-06 08:21:00|480.03|476.13|479.95|476.05|480.03|476.13|479.95|476.05|8
1738830070000|2025-02-06 08:21:10|479.94|476.04|480.07|476.17|480.28|476.38|479.94|476.04|21
1738830080000|2025-02-06 08:21:20|480.08|476.18|480.17|476.27|480.18|476.28|480.08|476.18|13
1738830090000|2025-02-06 08:21:30|480.16|476.26|480.1|476.2|480.53|476.63|480.1|476.2|26
1738830100000|2025-02-06 08:21:40|480.08|476.18|479.83|475.93|480.08|476.18|479.83|475.93|10
1738830110000|2025-02-06 08:21:50|479.82|475.92|479.66|475.76|479.82|475.92|479.56|475.66|14
1738830120000|2025-02-06 08:22:00|479.67|475.77|480.03|476.13|480.08|476.18|479.48|475.58|27
1738830130000|2025-02-06 08:22:10|480.01|476.11|479.9|476|480.01|476.11|479.77|475.87|21
1738830140000|2025-02-06 08:22:20|479.93|476.03|480.12|476.22|480.21|476.31|479.93|476.03|21
1738830150000|2025-02-06 08:22:30|479.88|475.98|479.97|476.07|480.08|476.18|479.88|475.98|22
1738830160000|2025-02-06 08:22:40|479.96|476.06|479.98|476.08|480|476.1|479.92|476.02|12
1738830170000|2025-02-06 08:22:50|479.97|476.07|479.64|475.74|479.97|476.07|479.64|475.74|15
1738830180000|2025-02-06 08:23:00|479.56|475.66|479.58|475.68|479.58|475.68|479.51|475.61|10
1738830190000|2025-02-06 08:23:10|479.67|475.77|479.77|475.87|479.82|475.92|479.67|475.77|10
1738830210000|2025-02-06 08:23:30|479.79|475.89|479.75|475.85|479.79|475.89|479.75|475.85|5
1738830220000|2025-02-06 08:23:40|479.74|475.84|479.91|476.01|480.02|476.12|479.73|475.83|12
1738830230000|2025-02-06 08:23:50|479.9|476|480.1|476.2|480.14|476.24|479.9|476|9
1738830240000|2025-02-06 08:24:00|480.09|476.19|480.07|476.17|480.09|476.19|480.06|476.16|4
1738830250000|2025-02-06 08:24:10|480.08|476.18|480.08|476.18|480.13|476.23|480.02|476.12|18
1738830260000|2025-02-06 08:24:20|480.17|476.27|480.1|476.2|480.17|476.27|480|476.1|14
1738830270000|2025-02-06 08:24:30|480.09|476.19|480.02|476.12|480.13|476.23|480.02|476.12|9
1738830280000|2025-02-06 08:24:40|480.01|476.11|479.63|475.73|480.01|476.11|479.62|475.72|13
1738830290000|2025-02-06 08:24:50|479.64|475.74|479.85|475.95|479.88|475.98|479.64|475.74|16
1738830300000|2025-02-06 08:25:00|479.84|475.94|479.69|475.79|479.84|475.94|479.69|475.79|9
1738830310000|2025-02-06 08:25:10|479.6|475.7|480.15|476.25|480.15|476.25|479.59|475.69|22
1738830320000|2025-02-06 08:25:20|480.16|476.26|480.19|476.29|480.21|476.31|480.15|476.25|11
1738830330000|2025-02-06 08:25:30|480.18|476.28|480.05|476.15|480.18|476.28|480.05|476.15|8
1738830340000|2025-02-06 08:25:40|480.07|476.17|479.99|476.09|480.32|476.42|479.98|476.08|20
1738830350000|2025-02-06 08:25:50|480|476.1|480.03|476.13|480.03|476.13|479.97|476.07|9
1738830360000|2025-02-06 08:26:00|480.06|476.16|480.29|476.39|480.35|476.45|480.06|476.16|13
1738830370000|2025-02-06 08:26:10|480.28|476.38|480.13|476.23|480.28|476.38|480.02|476.12|14
1738830380000|2025-02-06 08:26:20|480.14|476.24|480.45|476.55|480.5|476.6|480.13|476.23|11
1738830390000|2025-02-06 08:26:30|480.44|476.54|480.37|476.47|480.44|476.54|480.37|476.47|6
1738830410000|2025-02-06 08:26:50|480.27|476.37|480.53|476.63|480.59|476.69|480.24|476.34|9
1738830420000|2025-02-06 08:27:00|480.51|476.61|480.37|476.47|480.51|476.61|480.25|476.35|22
1738830430000|2025-02-06 08:27:10|480.39|476.49|480.71|476.81|480.73|476.83|480.27|476.37|18
1738830440000|2025-02-06 08:27:20|480.85|476.95|480.71|476.81|480.85|476.95|480.48|476.58|13
1738830450000|2025-02-06 08:27:30|480.7|476.8|480.67|476.77|480.7|476.8|480.67|476.77|4
1738830460000|2025-02-06 08:27:40|480.66|476.76|480.63|476.73|480.66|476.76|480.63|476.73|4
1738830470000|2025-02-06 08:27:50|480.66|476.76|480.83|476.93|480.98|477.08|480.66|476.76|14
1738830480000|2025-02-06 08:28:00|480.82|476.92|480.89|476.99|480.91|477.01|480.82|476.92|9
1738830490000|2025-02-06 08:28:10|480.88|476.98|481.01|477.11|481.05|477.15|480.66|476.76|15
1738830500000|2025-02-06 08:28:20|481.07|477.17|480.98|477.08|481.22|477.32|480.98|477.08|15
1738830510000|2025-02-06 08:28:30|480.97|477.07|480.96|477.06|480.97|477.07|480.82|476.92|15
1738830520000|2025-02-06 08:28:40|480.95|477.05|480.77|476.87|480.95|477.05|480.75|476.85|6
1738830530000|2025-02-06 08:28:50|480.79|476.89|480.78|476.88|480.86|476.96|480.73|476.83|11
1738830540000|2025-02-06 08:29:00|480.76|476.86|480.56|476.66|480.76|476.86|480.51|476.61|17
1738830550000|2025-02-06 08:29:10|480.57|476.67|480.46|476.56|480.63|476.73|480.46|476.56|17
1738830560000|2025-02-06 08:29:20|480.45|476.55|480.26|476.36|480.45|476.55|480.26|476.36|9
1738830570000|2025-02-06 08:29:30|480.25|476.35|480.19|476.29|480.25|476.35|480.19|476.29|7
1738830580000|2025-02-06 08:29:40|480.18|476.28|480.13|476.23|480.18|476.28|479.91|476.01|18
1738830600000|2025-02-06 08:30:00|479.9|476|479.97|476.07|479.97|476.07|479.75|475.85|15
1738830610000|2025-02-06 08:30:10|479.98|476.08|480.15|476.25|480.25|476.35|479.98|476.08|21
1738830620000|2025-02-06 08:30:20|480.14|476.24|480.69|476.79|480.69|476.79|480.14|476.24|11
1738830630000|2025-02-06 08:30:30|480.51|476.61|480.57|476.67|480.57|476.67|480.5|476.6|7
1738830640000|2025-02-06 08:30:40|480.51|476.61|480.18|476.28|480.51|476.61|480.18|476.28|8
1738830650000|2025-02-06 08:30:50|480.19|476.29|480.07|476.17|480.19|476.29|480.04|476.14|11
1738830660000|2025-02-06 08:31:00|479.92|476.02|480|476.1|480.15|476.25|479.66|475.76|32
1738830670000|2025-02-06 08:31:10|479.99|476.09|480|476.1|480.09|476.19|479.97|476.07|6
1738830680000|2025-02-06 08:31:20|479.98|476.08|480.12|476.22|480.15|476.25|479.94|476.04|13
1738830690000|2025-02-06 08:31:30|480.16|476.26|480.25|476.35|480.32|476.42|480.15|476.25|16
1738830700000|2025-02-06 08:31:40|480.19|476.29|480|476.1|480.19|476.29|479.96|476.06|11
1738830710000|2025-02-06 08:31:50|480.13|476.23|480.19|476.29|480.24|476.34|480.07|476.17|9
1738830720000|2025-02-06 08:32:00|480.1|476.2|480.14|476.24|480.16|476.26|479.92|476.02|13
1738830730000|2025-02-06 08:32:10|480.05|476.15|480.26|476.36|480.27|476.37|479.94|476.04|19
1738830740000|2025-02-06 08:32:20|480.27|476.37|480.34|476.44|480.44|476.54|480.27|476.37|11
1738830750000|2025-02-06 08:32:30|480.48|476.58|480.26|476.36|480.48|476.58|480.24|476.34|11
1738830760000|2025-02-06 08:32:40|480.23|476.33|479.86|475.96|480.23|476.33|479.84|475.94|12
1738830770000|2025-02-06 08:32:50|479.85|475.95|479.95|476.05|480.04|476.14|479.85|475.95|10
1738830800000|2025-02-06 08:33:20|479.72|475.82|480.18|476.28|480.18|476.28|479.72|475.82|18
1738830810000|2025-02-06 08:33:30|480.1|476.2|479.77|475.87|480.1|476.2|479.68|475.78|18
1738830820000|2025-02-06 08:33:40|479.94|476.04|479.6|475.7|479.94|476.04|479.49|475.59|14
1738830830000|2025-02-06 08:33:50|479.47|475.57|479.51|475.61|479.67|475.77|479.39|475.49|16
1738830840000|2025-02-06 08:34:00|479.59|475.69|479.65|475.75|479.7|475.8|479.51|475.61|15
1738830850000|2025-02-06 08:34:10|479.71|475.81|479.51|475.61|479.71|475.81|479.39|475.49|13
1738830860000|2025-02-06 08:34:20|479.5|475.6|479.32|475.42|479.5|475.6|479.32|475.42|9
1738830870000|2025-02-06 08:34:30|479.31|475.41|479.21|475.31|479.31|475.41|479.18|475.28|11
1738830880000|2025-02-06 08:34:40|479.01|475.11|478.58|474.68|479.09|475.19|478.58|474.68|18
1738830890000|2025-02-06 08:34:50|478.6|474.7|478.66|474.76|478.81|474.91|478.58|474.68|24
1738830900000|2025-02-06 08:35:00|478.65|474.75|478.3|474.4|478.65|474.75|478.05|474.15|26
1738830910000|2025-02-06 08:35:10|478.32|474.42|478.51|474.61|478.7|474.8|478.32|474.42|28
1738830920000|2025-02-06 08:35:20|478.53|474.63|478.71|474.81|478.84|474.94|478.53|474.63|14
1738830930000|2025-02-06 08:35:30|478.72|474.82|478.69|474.79|478.82|474.92|478.47|474.57|24
1738830940000|2025-02-06 08:35:40|478.5|474.6|478.52|474.62|478.62|474.72|478.39|474.49|14
1738830950000|2025-02-06 08:35:50|478.66|474.76|478.7|474.8|478.79|474.89|478.61|474.71|16
1738830960000|2025-02-06 08:36:00|478.69|474.79|477.95|474.05|478.72|474.82|477.83|473.93|26
1738830970000|2025-02-06 08:36:10|477.97|474.07|477.82|473.92|478.38|474.48|477.82|473.92|19
1738830990000|2025-02-06 08:36:30|478.37|474.47|478.39|474.49|478.53|474.63|478.37|474.47|12
1738831000000|2025-02-06 08:36:40|478.32|474.42|478.16|474.26|478.41|474.51|478.08|474.18|16
1738831010000|2025-02-06 08:36:50|478.14|474.24|478.37|474.47|478.43|474.53|477.67|473.77|24
1738831020000|2025-02-06 08:37:00|478.38|474.48|478.21|474.31|478.41|474.51|478.1|474.2|14
1738831030000|2025-02-06 08:37:10|478.35|474.45|478.48|474.58|478.73|474.83|478.3|474.4|32
1738831040000|2025-02-06 08:37:20|478.39|474.49|478.61|474.71|478.61|474.71|478.36|474.46|12
1738831050000|2025-02-06 08:37:30|478.8|474.9|478.64|474.74|478.8|474.9|478.58|474.68|17
1738831060000|2025-02-06 08:37:40|478.66|474.76|478.58|474.68|478.66|474.76|478.58|474.68|3
1738831070000|2025-02-06 08:37:50|478.81|474.91|478.98|475.08|478.98|475.08|478.79|474.89|7
1738831080000|2025-02-06 08:38:00|478.99|475.09|478.91|475.01|479.2|475.3|478.74|474.84|35
1738831090000|2025-02-06 08:38:10|478.92|475.02|478.88|474.98|479.05|475.15|478.87|474.97|7
1738831100000|2025-02-06 08:38:20|478.87|474.97|478.81|474.91|478.99|475.09|478.78|474.88|12
1738831110000|2025-02-06 08:38:30|478.82|474.92|479.04|475.14|479.07|475.17|478.82|474.92|22
1738831120000|2025-02-06 08:38:40|479.05|475.15|479.16|475.26|479.22|475.32|479.05|475.15|11
1738831140000|2025-02-06 08:39:00|479.18|475.28|479.44|475.54|479.45|475.55|479.06|475.16|20
1738831150000|2025-02-06 08:39:10|479.2|475.3|479.47|475.57|479.47|475.57|479.2|475.3|16
1738831160000|2025-02-06 08:39:20|479.46|475.56|479.19|475.29|479.46|475.56|479.17|475.27|15
1738831170000|2025-02-06 08:39:30|479.15|475.25|479.26|475.36|479.26|475.36|479.15|475.25|3
1738831190000|2025-02-06 08:39:50|479.44|475.54|479.45|475.55|479.45|475.55|479.37|475.47|8
1738831200000|2025-02-06 08:40:00|479.44|475.54|479.17|475.27|479.48|475.58|479.17|475.27|14
1738831210000|2025-02-06 08:40:10|479.27|475.37|479.58|475.68|479.59|475.69|479.27|475.37|18
1738831220000|2025-02-06 08:40:20|479.6|475.7|479.56|475.66|479.63|475.73|479.37|475.47|13
1738831230000|2025-02-06 08:40:30|479.57|475.67|479.59|475.69|479.6|475.7|479.57|475.67|4
1738831240000|2025-02-06 08:40:40|479.6|475.7|479.6|475.7|479.67|475.77|479.6|475.7|5
1738831250000|2025-02-06 08:40:50|479.58|475.68|479.8|475.9|479.84|475.94|479.52|475.62|16
1738831260000|2025-02-06 08:41:00|479.78|475.88|479.48|475.58|479.78|475.88|479.46|475.56|15
1738831270000|2025-02-06 08:41:10|479.47|475.57|479.57|475.67|479.57|475.67|479.34|475.44|12
1738831280000|2025-02-06 08:41:20|479.37|475.47|479.19|475.29|479.44|475.54|479.14|475.24|20
1738831290000|2025-02-06 08:41:30|479.2|475.3|479.23|475.33|479.27|475.37|479.05|475.15|11
1738831300000|2025-02-06 08:41:40|479.2|475.3|478.96|475.06|479.2|475.3|478.9|475|14
1738831310000|2025-02-06 08:41:50|478.93|475.03|478.8|474.9|478.93|475.03|478.79|474.89|6
1738831320000|2025-02-06 08:42:00|478.79|474.89|478.79|474.89|478.82|474.92|478.79|474.89|4
1738831330000|2025-02-06 08:42:10|478.92|475.02|478.88|474.98|478.93|475.03|478.84|474.94|12
1738831340000|2025-02-06 08:42:20|478.87|474.97|478.68|474.78|478.87|474.97|478.68|474.78|10
1738831350000|2025-02-06 08:42:30|478.51|474.61|478.44|474.54|478.51|474.61|478.44|474.54|3
1738831360000|2025-02-06 08:42:40|478.48|474.58|478.6|474.7|478.6|474.7|478.46|474.56|3
1738831380000|2025-02-06 08:43:00|478.5|474.6|478.78|474.88|478.81|474.91|478.5|474.6|15
1738831390000|2025-02-06 08:43:10|478.76|474.86|478.38|474.48|478.76|474.86|478.3|474.4|12
1738831400000|2025-02-06 08:43:20|478.37|474.47|478.4|474.5|478.4|474.5|478.13|474.23|11
1738831410000|2025-02-06 08:43:30|478.41|474.51|478.44|474.54|478.44|474.54|478.2|474.3|14
1738831420000|2025-02-06 08:43:40|478.45|474.55|478.42|474.52|478.56|474.66|478.39|474.49|21
1738831430000|2025-02-06 08:43:50|478.43|474.53|478.61|474.71|478.61|474.71|478.43|474.53|18
1738831440000|2025-02-06 08:44:00|478.62|474.72|478.56|474.66|478.62|474.72|478.56|474.66|3
1738831450000|2025-02-06 08:44:10|478.57|474.67|478.75|474.85|478.75|474.85|478.57|474.67|8
1738831460000|2025-02-06 08:44:20|478.74|474.84|478.47|474.57|478.76|474.86|478.47|474.57|10
1738831470000|2025-02-06 08:44:30|478.43|474.53|478.5|474.6|478.5|474.6|478.42|474.52|5
1738831480000|2025-02-06 08:44:40|478.47|474.57|478.22|474.32|478.47|474.57|478.13|474.23|15
1738831490000|2025-02-06 08:44:50|478.23|474.33|478.39|474.49|478.39|474.49|478.23|474.33|14
1738831500000|2025-02-06 08:45:00|478.37|474.47|478.44|474.54|478.47|474.57|478.36|474.46|6
1738831510000|2025-02-06 08:45:10|478.43|474.53|478.32|474.42|478.43|474.53|478.07|474.17|15
1738831520000|2025-02-06 08:45:20|478.26|474.36|477.87|473.97|478.26|474.36|477.87|473.97|13
1738831530000|2025-02-06 08:45:30|477.88|473.98|477.74|473.84|477.88|473.98|477.74|473.84|14
1738831540000|2025-02-06 08:45:40|477.73|473.83|477.93|474.03|477.97|474.07|477.73|473.83|10
1738831550000|2025-02-06 08:45:50|477.94|474.04|477.94|474.04|477.98|474.08|477.94|474.04|5
1738831560000|2025-02-06 08:46:00|477.97|474.07|477.94|474.04|477.97|474.07|477.94|474.04|2
1738831580000|2025-02-06 08:46:20|478.35|474.45|478.62|474.72|478.65|474.75|478.34|474.44|13
1738831590000|2025-02-06 08:46:30|478.75|474.85|478.58|474.68|478.75|474.85|478.56|474.66|14
1738831600000|2025-02-06 08:46:40|478.56|474.66|478.56|474.66|478.75|474.85|478.54|474.64|15
1738831610000|2025-02-06 08:46:50|478.57|474.67|478.64|474.74|478.69|474.79|478.57|474.67|4
1738831620000|2025-02-06 08:47:00|478.68|474.78|478.53|474.63|478.68|474.78|478.3|474.4|14
1738831630000|2025-02-06 08:47:10|478.52|474.62|478.59|474.69|478.74|474.84|478.52|474.62|18
1738831640000|2025-02-06 08:47:20|478.56|474.66|478.59|474.69|478.59|474.69|478.44|474.54|14
1738831650000|2025-02-06 08:47:30|478.6|474.7|478.76|474.86|478.76|474.86|478.48|474.58|24
1738831660000|2025-02-06 08:47:40|478.75|474.85|478.67|474.77|478.75|474.85|478.67|474.77|6
1738831670000|2025-02-06 08:47:50|478.65|474.75|478.7|474.8|478.84|474.94|478.62|474.72|18
1738831680000|2025-02-06 08:48:00|478.71|474.81|478.91|475.01|478.95|475.05|478.71|474.81|14
1738831690000|2025-02-06 08:48:10|478.9|475|478.58|474.68|478.9|475|478.58|474.68|12
1738831700000|2025-02-06 08:48:20|478.57|474.67|478.49|474.59|478.58|474.68|478.47|474.57|21
1738831710000|2025-02-06 08:48:30|478.51|474.61|478.4|474.5|478.51|474.61|478.37|474.47|7
1738831720000|2025-02-06 08:48:40|478.39|474.49|478.15|474.25|478.39|474.49|478.14|474.24|11
1738831730000|2025-02-06 08:48:50|478.18|474.28|478.29|474.39|478.43|474.53|478.18|474.28|16
1738831740000|2025-02-06 08:49:00|478.28|474.38|478.24|474.34|478.28|474.38|478.24|474.34|6
1738831750000|2025-02-06 08:49:10|478.38|474.48|478.65|474.75|478.73|474.83|478.36|474.46|22
1738831760000|2025-02-06 08:49:20|478.4|474.5|478.54|474.64|478.54|474.64|478.38|474.48|18
1738831770000|2025-02-06 08:49:30|478.59|474.69|478.64|474.74|478.67|474.77|478.52|474.62|17
1738831780000|2025-02-06 08:49:40|478.63|474.73|478.74|474.84|478.75|474.85|478.56|474.66|16
1738831790000|2025-02-06 08:49:50|478.73|474.83|478.86|474.96|478.86|474.96|478.71|474.81|11
1738831800000|2025-02-06 08:50:00|478.94|475.04|478.64|474.74|478.94|475.04|478.64|474.74|24
1738831810000|2025-02-06 08:50:10|478.73|474.83|478.75|474.85|478.77|474.87|478.68|474.78|13
1738831820000|2025-02-06 08:50:20|478.57|474.67|478.61|474.71|478.66|474.76|478.55|474.65|10
1738831830000|2025-02-06 08:50:30|478.63|474.73|478.57|474.67|478.67|474.77|478.57|474.67|7
1738831840000|2025-02-06 08:50:40|478.56|474.66|478.49|474.59|478.56|474.66|478.42|474.52|14
1738831850000|2025-02-06 08:50:50|478.48|474.58|478.48|474.58|478.55|474.65|478.48|474.58|9
1738831860000|2025-02-06 08:51:00|478.46|474.56|478.09|474.19|478.46|474.56|478.09|474.19|9
1738831870000|2025-02-06 08:51:10|478.11|474.21|478.18|474.28|478.24|474.34|478.11|474.21|15
1738831880000|2025-02-06 08:51:20|478.19|474.29|478.21|474.31|478.3|474.4|478.19|474.29|9
1738831890000|2025-02-06 08:51:30|478.19|474.29|478.14|474.24|478.28|474.38|478.11|474.21|17
1738831900000|2025-02-06 08:51:40|478.23|474.33|478.15|474.25|478.25|474.35|478.13|474.23|10
1738831910000|2025-02-06 08:51:50|478.14|474.24|478.04|474.14|478.18|474.28|478.04|474.14|6
1738831920000|2025-02-06 08:52:00|478.03|474.13|477.95|474.05|478.04|474.14|477.95|474.05|9
1738831930000|2025-02-06 08:52:10|477.97|474.07|477.95|474.05|477.97|474.07|477.95|474.05|2
1738831940000|2025-02-06 08:52:20|477.92|474.02|477.94|474.04|477.96|474.06|477.82|473.92|9
1738831950000|2025-02-06 08:52:30|477.92|474.02|478.05|474.15|478.21|474.31|477.92|474.02|15
1738831960000|2025-02-06 08:52:40|478.03|474.13|478.23|474.33|478.24|474.34|477.97|474.07|13
1738831970000|2025-02-06 08:52:50|478.24|474.34|478.26|474.36|478.27|474.37|478.2|474.3|14
1738831980000|2025-02-06 08:53:00|478.27|474.37|478.59|474.69|478.66|474.76|478.27|474.37|11
1738831990000|2025-02-06 08:53:10|478.53|474.63|478.45|474.55|478.56|474.66|478.44|474.54|12
1738832000000|2025-02-06 08:53:20|478.41|474.51|478.05|474.15|478.41|474.51|478.05|474.15|20
1738832010000|2025-02-06 08:53:30|478.08|474.18|478.09|474.19|478.15|474.25|478.06|474.16|13
1738832020000|2025-02-06 08:53:40|477.94|474.04|477.91|474.01|477.94|474.04|477.91|474.01|5
1738832030000|2025-02-06 08:53:50|477.92|474.02|478|474.1|478|474.1|477.92|474.02|4
1738832040000|2025-02-06 08:54:00|477.99|474.09|478.16|474.26|478.2|474.3|477.96|474.06|17
1738832050000|2025-02-06 08:54:10|478.17|474.27|478.41|474.51|478.44|474.54|478.16|474.26|21
1738832070000|2025-02-06 08:54:30|478.42|474.52|478.51|474.61|478.53|474.63|478.42|474.52|12
1738832080000|2025-02-06 08:54:40|478.52|474.62|478.56|474.66|478.68|474.78|478.52|474.62|14
1738832100000|2025-02-06 08:55:00|478.52|474.62|478.21|474.31|478.52|474.62|478.18|474.28|12
1738832110000|2025-02-06 08:55:10|478.27|474.37|478.46|474.56|478.52|474.62|478.2|474.3|15
1738832120000|2025-02-06 08:55:20|478.35|474.45|478.44|474.54|478.44|474.54|478.33|474.43|13
1738832130000|2025-02-06 08:55:30|478.39|474.49|478.12|474.22|478.39|474.49|477.77|473.87|10
1738832140000|2025-02-06 08:55:40|478.11|474.21|478.19|474.29|478.22|474.32|478.02|474.12|13
1738832150000|2025-02-06 08:55:50|478.15|474.25|478.07|474.17|478.15|474.25|478.07|474.17|4
1738832160000|2025-02-06 08:56:00|478.05|474.15|478.51|474.61|478.54|474.64|478.05|474.15|21
1738832170000|2025-02-06 08:56:10|478.5|474.6|478.16|474.26|478.5|474.6|478.16|474.26|15
1738832180000|2025-02-06 08:56:20|478.17|474.27|478.17|474.27|478.26|474.36|478.17|474.27|11
1738832190000|2025-02-06 08:56:30|478.02|474.12|477.86|473.96|478.02|474.12|477.68|473.78|11
1738832200000|2025-02-06 08:56:40|477.85|473.95|477.77|473.87|477.85|473.95|477.74|473.84|11
1738832210000|2025-02-06 08:56:50|477.84|473.94|477.84|473.94|477.86|473.96|477.84|473.94|7
1738832220000|2025-02-06 08:57:00|477.85|473.95|478.04|474.14|478.06|474.16|477.85|473.95|12
1738832230000|2025-02-06 08:57:10|478|474.1|477.81|473.91|478.15|474.25|477.81|473.91|15
1738832240000|2025-02-06 08:57:20|477.82|473.92|478.17|474.27|478.21|474.31|477.82|473.92|16
1738832250000|2025-02-06 08:57:30|478.18|474.28|478.22|474.32|478.27|474.37|478.15|474.25|16
1738832260000|2025-02-06 08:57:40|478.13|474.23|478.09|474.19|478.15|474.25|478.01|474.11|11
1738832270000|2025-02-06 08:57:50|478.08|474.18|477.71|473.81|478.14|474.24|477.71|473.81|13
1738832280000|2025-02-06 08:58:00|477.73|473.83|477.66|473.76|477.77|473.87|477.66|473.76|21
1738832300000|2025-02-06 08:58:20|477.39|473.49|477.42|473.52|477.68|473.78|477.39|473.49|17
1738832310000|2025-02-06 08:58:30|477.39|473.49|476.88|472.98|477.39|473.49|476.88|472.98|18
1738832320000|2025-02-06 08:58:40|476.87|472.97|476.94|473.04|477.03|473.13|476.82|472.92|22
1738832330000|2025-02-06 08:58:50|476.93|473.03|477.04|473.14|477.11|473.21|476.86|472.96|16
1738832340000|2025-02-06 08:59:00|477.03|473.13|477.23|473.33|477.28|473.38|477.03|473.13|18
1738832350000|2025-02-06 08:59:10|477.22|473.32|477.27|473.37|477.32|473.42|477.15|473.25|10
1738832360000|2025-02-06 08:59:20|477.38|473.48|477.55|473.65|477.58|473.68|477.29|473.39|14
1738832370000|2025-02-06 08:59:30|477.41|473.51|477.18|473.28|477.42|473.52|477.13|473.23|20
1738832390000|2025-02-06 08:59:50|477.28|473.38|477.35|473.45|477.37|473.47|477.25|473.35|10
1738832400000|2025-02-06 09:00:00|477.19|473.29|477.7|473.8|477.7|473.8|477.19|473.29|17
1738832410000|2025-02-06 09:00:10|477.58|473.68|477.1|473.2|477.58|473.68|477.1|473.2|17
1738832420000|2025-02-06 09:00:20|477.17|473.27|476.97|473.07|477.17|473.27|476.97|473.07|20
1738832430000|2025-02-06 09:00:30|476.96|473.06|476.83|472.93|476.96|473.06|476.66|472.76|28
1738832440000|2025-02-06 09:00:40|476.87|472.97|476.5|472.6|476.87|472.97|476.5|472.6|12
1738832450000|2025-02-06 09:00:50|476.49|472.59|476.05|472.15|476.49|472.59|475.94|472.04|26
1738832460000|2025-02-06 09:01:00|476.04|472.14|476.28|472.38|476.28|472.38|475.92|472.02|12
1738832470000|2025-02-06 09:01:10|476.27|472.37|476.26|472.36|476.27|472.37|476.26|472.36|2
1738832480000|2025-02-06 09:01:20|476.29|472.39|476.62|472.72|476.88|472.98|476.29|472.39|32
1738832490000|2025-02-06 09:01:30|476.65|472.75|476.28|472.38|476.75|472.85|476.15|472.25|35
1738832500000|2025-02-06 09:01:40|476.36|472.46|476.32|472.42|476.36|472.46|476.32|472.42|5
1738832510000|2025-02-06 09:01:50|476.28|472.38|476.6|472.7|476.6|472.7|476.25|472.35|8
1738832520000|2025-02-06 09:02:00|476.59|472.69|476.76|472.86|476.86|472.96|476.45|472.55|20
1738832530000|2025-02-06 09:02:10|476.75|472.85|476.85|472.95|476.86|472.96|476.53|472.63|20
1738832540000|2025-02-06 09:02:20|476.84|472.94|477.49|473.59|477.49|473.59|476.83|472.93|34
1738832550000|2025-02-06 09:02:30|477.5|473.6|477.75|473.85|477.75|473.85|477.47|473.57|24
1738832560000|2025-02-06 09:02:40|477.87|473.97|477.94|474.04|477.97|474.07|477.76|473.86|21
1738832570000|2025-02-06 09:02:50|477.93|474.03|478.05|474.15|478.07|474.17|477.85|473.95|21
1738832580000|2025-02-06 09:03:00|478.04|474.14|477.94|474.04|478.16|474.26|477.94|474.04|14
1738832590000|2025-02-06 09:03:10|477.95|474.05|478.13|474.23|478.21|474.31|477.83|473.93|25
1738832600000|2025-02-06 09:03:20|478.12|474.22|478.28|474.38|478.44|474.54|478.12|474.22|25
1738832610000|2025-02-06 09:03:30|478.26|474.36|478.24|474.34|478.48|474.58|478.24|474.34|13
1738832620000|2025-02-06 09:03:40|478.18|474.28|477.93|474.03|478.18|474.28|477.78|473.88|22
1738832630000|2025-02-06 09:03:50|477.85|473.95|477.69|473.79|477.87|473.97|477.69|473.79|8
1738832640000|2025-02-06 09:04:00|477.68|473.78|477.69|473.79|477.83|473.93|477.58|473.68|20
1738832650000|2025-02-06 09:04:10|477.9|474|477.74|473.84|477.93|474.03|477.68|473.78|14
1738832660000|2025-02-06 09:04:20|477.76|473.86|478.05|474.15|478.21|474.31|477.76|473.86|22
1738832670000|2025-02-06 09:04:30|478.18|474.28|478.06|474.16|478.34|474.44|477.98|474.08|14
1738832680000|2025-02-06 09:04:40|477.96|474.06|478.15|474.25|478.21|474.31|477.9|474|12
1738832690000|2025-02-06 09:04:50|478.14|474.24|477.98|474.08|478.31|474.41|477.93|474.03|22
1738832700000|2025-02-06 09:05:00|478.03|474.13|477.58|473.68|478.06|474.16|477.58|473.68|17
1738832710000|2025-02-06 09:05:10|477.71|473.81|477.66|473.76|477.73|473.83|477.55|473.65|24
1738832720000|2025-02-06 09:05:20|477.61|473.71|477.72|473.82|477.79|473.89|477.6|473.7|11
1738832730000|2025-02-06 09:05:30|477.71|473.81|477.75|473.85|477.84|473.94|477.64|473.74|22
1738832740000|2025-02-06 09:05:40|477.68|473.78|477.45|473.55|477.9|474|477.39|473.49|25
1738832750000|2025-02-06 09:05:50|477.44|473.54|477.35|473.45|477.44|473.54|477.15|473.25|16
1738832760000|2025-02-06 09:06:00|477.37|473.47|477.8|473.9|477.9|474|477.3|473.4|33
1738832770000|2025-02-06 09:06:10|477.79|473.89|477.82|473.92|477.86|473.96|477.79|473.89|15
1738832780000|2025-02-06 09:06:20|477.85|473.95|477.55|473.65|477.92|474.02|477.55|473.65|24
1738832790000|2025-02-06 09:06:30|477.5|473.6|477.54|473.64|477.63|473.73|477.45|473.55|13
1738832800000|2025-02-06 09:06:40|477.53|473.63|477.48|473.58|477.53|473.63|477.48|473.58|2
1738832820000|2025-02-06 09:07:00|477.85|473.95|477.94|474.04|478.03|474.13|477.78|473.88|18
1738832830000|2025-02-06 09:07:10|478.06|474.16|478.18|474.28|478.23|474.33|477.76|473.86|20
1738832840000|2025-02-06 09:07:20|478.16|474.26|478.21|474.31|478.25|474.35|478.07|474.17|18
1738832850000|2025-02-06 09:07:30|478.23|474.33|478.74|474.84|478.74|474.84|478.23|474.33|24
1738832860000|2025-02-06 09:07:40|478.75|474.85|478.7|474.8|478.75|474.85|478.34|474.44|17
1738832870000|2025-02-06 09:07:50|478.66|474.76|478.69|474.79|478.83|474.93|478.48|474.58|21
1738832880000|2025-02-06 09:08:00|478.73|474.83|478.55|474.65|478.77|474.87|478.55|474.65|19
1738832890000|2025-02-06 09:08:10|478.58|474.68|478.64|474.74|478.81|474.91|478.58|474.68|15
1738832900000|2025-02-06 09:08:20|478.62|474.72|478.69|474.79|478.71|474.81|478.62|474.72|8
1738832910000|2025-02-06 09:08:30|478.68|474.78|478.7|474.8|478.7|474.8|478.68|474.78|2
1738832920000|2025-02-06 09:08:40|478.69|474.79|479.06|475.16|479.18|475.28|478.69|474.79|18
1738832930000|2025-02-06 09:08:50|479.08|475.18|479.44|475.54|479.44|475.54|479.08|475.18|14
1738832940000|2025-02-06 09:09:00|479.4|475.5|479.25|475.35|479.4|475.5|479.14|475.24|15
1738832950000|2025-02-06 09:09:10|479.3|475.4|479.18|475.28|479.33|475.43|479.15|475.25|18
1738832960000|2025-02-06 09:09:20|479.17|475.27|479.26|475.36|479.33|475.43|479.14|475.24|11
1738832970000|2025-02-06 09:09:30|479.27|475.37|479.4|475.5|479.55|475.65|479.27|475.37|22
1738832980000|2025-02-06 09:09:40|479.42|475.52|479.43|475.53|479.59|475.69|479.4|475.5|16
1738832990000|2025-02-06 09:09:50|479.42|475.52|479.26|475.36|479.42|475.52|479.17|475.27|13
1738833000000|2025-02-06 09:10:00|479.27|475.37|479.35|475.45|479.41|475.51|479.27|475.37|5
1738833020000|2025-02-06 09:10:20|479.33|475.43|479.32|475.42|479.56|475.66|479.16|475.26|13
1738833030000|2025-02-06 09:10:30|479.31|475.41|479.76|475.86|479.79|475.89|479.31|475.41|17
1738833040000|2025-02-06 09:10:40|479.75|475.85|480.15|476.25|480.15|476.25|479.73|475.83|17
1738833050000|2025-02-06 09:10:50|479.88|475.98|479.67|475.77|480.06|476.16|479.67|475.77|20
1738833060000|2025-02-06 09:11:00|479.68|475.78|480.05|476.15|480.11|476.21|479.66|475.76|20
1738833070000|2025-02-06 09:11:10|480.04|476.14|479.69|475.79|480.04|476.14|479.64|475.74|31
1738833080000|2025-02-06 09:11:20|479.68|475.78|479.67|475.77|479.68|475.78|479.64|475.74|7
1738833090000|2025-02-06 09:11:30|479.69|475.79|479.98|476.08|480|476.1|479.69|475.79|17
1738833100000|2025-02-06 09:11:40|480.07|476.17|480.22|476.32|480.29|476.39|479.95|476.05|19
1738833110000|2025-02-06 09:11:50|480.24|476.34|479.78|475.88|480.24|476.34|479.74|475.84|24
1738833120000|2025-02-06 09:12:00|479.77|475.87|479.73|475.83|479.87|475.97|479.68|475.78|23
1738833130000|2025-02-06 09:12:10|479.71|475.81|479.94|476.04|479.97|476.07|479.7|475.8|14
1738833140000|2025-02-06 09:12:20|480.25|476.35|480.35|476.45|480.37|476.47|480.22|476.32|22
1738833150000|2025-02-06 09:12:30|480.34|476.44|480.48|476.58|480.55|476.65|480.31|476.41|19
1738833160000|2025-02-06 09:12:40|480.47|476.57|480.61|476.71|480.72|476.82|480.47|476.57|23
1738833170000|2025-02-06 09:12:50|480.6|476.7|481.24|477.34|481.24|477.34|480.59|476.69|21
1738833180000|2025-02-06 09:13:00|481.25|477.35|481.2|477.3|481.28|477.38|481.07|477.17|20
1738833190000|2025-02-06 09:13:10|481.22|477.32|481.97|478.07|482.07|478.17|481.22|477.32|29
1738833200000|2025-02-06 09:13:20|482.03|478.13|482.02|478.12|482.26|478.36|482.01|478.11|19
1738833210000|2025-02-06 09:13:30|482.01|478.11|481.95|478.05|482.01|478.11|481.95|478.05|8
1738833220000|2025-02-06 09:13:40|481.97|478.07|482.45|478.55|482.45|478.55|481.97|478.07|28
1738833230000|2025-02-06 09:13:50|482.44|478.54|483.22|479.32|483.22|479.32|482.43|478.53|20
1738833240000|2025-02-06 09:14:00|483.27|479.37|483.78|479.88|483.95|480.05|483.1|479.2|28
1738833250000|2025-02-06 09:14:10|483.77|479.87|483.58|479.68|483.86|479.96|483.45|479.55|33
1738833260000|2025-02-06 09:14:20|483.53|479.63|483.42|479.52|483.66|479.76|483.41|479.51|28
1738833270000|2025-02-06 09:14:30|483.41|479.51|483.71|479.81|483.88|479.98|483.4|479.5|17
1738833280000|2025-02-06 09:14:40|483.7|479.8|483.71|479.81|483.72|479.82|483.55|479.65|20
1738833290000|2025-02-06 09:14:50|483.7|479.8|483.75|479.85|483.97|480.07|483.7|479.8|16
1738833300000|2025-02-06 09:15:00|483.74|479.84|483.76|479.86|483.83|479.93|483.67|479.77|20
1738833310000|2025-02-06 09:15:10|483.79|479.89|483.52|479.62|484|480.1|483.44|479.54|26
1738833320000|2025-02-06 09:15:20|483.51|479.61|483.13|479.23|483.51|479.61|482.95|479.05|34
1738833330000|2025-02-06 09:15:30|483.11|479.21|482.88|478.98|483.34|479.44|482.88|478.98|30
1738833340000|2025-02-06 09:15:40|482.91|479.01|483.15|479.25|483.3|479.4|482.89|478.99|24
1738833350000|2025-02-06 09:15:50|483.08|479.18|483.02|479.12|483.09|479.19|482.99|479.09|19
1738833360000|2025-02-06 09:16:00|483.01|479.11|483.17|479.27|483.17|479.27|482.77|478.87|23
1738833370000|2025-02-06 09:16:10|483.27|479.37|482.6|478.7|483.27|479.37|482.59|478.69|25
1738833380000|2025-02-06 09:16:20|482.59|478.69|482.53|478.63|482.6|478.7|482.53|478.63|11
1738833390000|2025-02-06 09:16:30|482.52|478.62|482.45|478.55|482.56|478.66|482.22|478.32|28
1738833400000|2025-02-06 09:16:40|482.57|478.67|482.39|478.49|482.61|478.71|482.32|478.42|22
1738833410000|2025-02-06 09:16:50|482.38|478.48|482.16|478.26|482.38|478.48|482.07|478.17|25
1738833420000|2025-02-06 09:17:00|482.13|478.23|482.17|478.27|482.25|478.35|482.1|478.2|16
1738833430000|2025-02-06 09:17:10|482.28|478.38|482.24|478.34|482.3|478.4|482.15|478.25|17
1738833440000|2025-02-06 09:17:20|482.21|478.31|482.33|478.43|482.34|478.44|482.08|478.18|20
1738833450000|2025-02-06 09:17:30|482.28|478.38|482.18|478.28|482.28|478.38|482.15|478.25|10
1738833470000|2025-02-06 09:17:50|482|478.1|481.93|478.03|482|478.1|481.93|478.03|6
1738833480000|2025-02-06 09:18:00|481.87|477.97|482.08|478.18|482.25|478.35|481.87|477.97|21
1738833490000|2025-02-06 09:18:10|482.09|478.19|482.08|478.18|482.17|478.27|481.89|477.99|23
1738833500000|2025-02-06 09:18:20|482.05|478.15|482.06|478.16|482.22|478.32|481.83|477.93|32
1738833510000|2025-02-06 09:18:30|482.03|478.13|481.84|477.94|482.03|478.13|481.73|477.83|25
1738833520000|2025-02-06 09:18:40|481.93|478.03|481.94|478.04|482.09|478.19|481.78|477.88|25
1738833530000|2025-02-06 09:18:50|481.93|478.03|482|478.1|482.11|478.21|481.86|477.96|23
1738833540000|2025-02-06 09:19:00|481.98|478.08|481.85|477.95|482.01|478.11|481.85|477.95|20
1738833550000|2025-02-06 09:19:10|481.86|477.96|482.17|478.27|482.36|478.46|481.86|477.96|21
1738833560000|2025-02-06 09:19:20|482.16|478.26|482.47|478.57|482.47|478.57|482.16|478.26|18
1738833570000|2025-02-06 09:19:30|482.5|478.6|482.35|478.45|482.52|478.62|482.28|478.38|11
1738833580000|2025-02-06 09:19:40|482.36|478.46|482.56|478.66|482.67|478.77|482.36|478.46|14
1738833590000|2025-02-06 09:19:50|482.69|478.79|482.57|478.67|482.73|478.83|482.55|478.65|24
1738833600000|2025-02-06 09:20:00|482.69|478.79|482.5|478.6|482.94|479.04|482.47|478.57|32
1738833610000|2025-02-06 09:20:10|482.53|478.63|483.15|479.25|483.3|479.4|482.52|478.62|31
1738833620000|2025-02-06 09:20:20|483.16|479.26|483.28|479.38|483.28|479.38|482.94|479.04|17
1738833630000|2025-02-06 09:20:30|483.29|479.39|483.16|479.26|483.35|479.45|483.16|479.26|20
1738833640000|2025-02-06 09:20:40|483.34|479.44|483.29|479.39|483.39|479.49|483.07|479.17|22
1738833650000|2025-02-06 09:20:50|483.3|479.4|483.1|479.2|483.43|479.53|483.1|479.2|15
1738833660000|2025-02-06 09:21:00|483.09|479.19|483.1|479.2|483.19|479.29|483.05|479.15|10
1738833670000|2025-02-06 09:21:10|483.09|479.19|483.09|479.19|483.28|479.38|482.87|478.97|34
1738833680000|2025-02-06 09:21:20|483.05|479.15|483.23|479.33|483.23|479.33|482.92|479.02|21
1738833690000|2025-02-06 09:21:30|483.25|479.35|483.15|479.25|483.43|479.53|483.08|479.18|22
1738833700000|2025-02-06 09:21:40|483.08|479.18|482.8|478.9|483.08|479.18|482.8|478.9|20
1738833710000|2025-02-06 09:21:50|482.82|478.92|482.9|479|483.08|479.18|482.78|478.88|25
1738833720000|2025-02-06 09:22:00|482.89|478.99|482.75|478.85|482.95|479.05|482.75|478.85|21
1738833730000|2025-02-06 09:22:10|482.74|478.84|482.94|479.04|482.96|479.06|482.73|478.83|15
1738833740000|2025-02-06 09:22:20|482.91|479.01|482.74|478.84|482.91|479.01|482.74|478.84|16
1738833750000|2025-02-06 09:22:30|482.95|479.05|482.73|478.83|482.95|479.05|482.57|478.67|25
1738833760000|2025-02-06 09:22:40|482.7|478.8|482.28|478.38|482.7|478.8|482.19|478.29|22
1738833770000|2025-02-06 09:22:50|482.29|478.39|482.17|478.27|482.42|478.52|482.17|478.27|21
1738833780000|2025-02-06 09:23:00|482.28|478.38|482.14|478.24|482.53|478.63|482.14|478.24|18
1738833790000|2025-02-06 09:23:10|482.13|478.23|482.05|478.15|482.23|478.33|481.89|477.99|25
1738833800000|2025-02-06 09:23:20|482.03|478.13|482.19|478.29|482.27|478.37|481.89|477.99|28
1738833810000|2025-02-06 09:23:30|482.2|478.3|482.38|478.48|482.48|478.58|482.19|478.29|23
1738833820000|2025-02-06 09:23:40|482.53|478.63|482.2|478.3|482.53|478.63|482.12|478.22|17
1738833830000|2025-02-06 09:23:50|482.19|478.29|481.81|477.91|482.19|478.29|481.81|477.91|28
1738833840000|2025-02-06 09:24:00|481.77|477.87|481.89|477.99|482.02|478.12|481.71|477.81|25
1738833850000|2025-02-06 09:24:10|482.04|478.14|481.81|477.91|482.06|478.16|481.66|477.76|13
1738833860000|2025-02-06 09:24:20|481.8|477.9|481.7|477.8|481.82|477.92|481.56|477.66|15
1738833870000|2025-02-06 09:24:30|481.74|477.84|481.7|477.8|481.79|477.89|481.66|477.76|12
1738833890000|2025-02-06 09:24:50|481.4|477.5|481.28|477.38|481.4|477.5|481.11|477.21|14
1738833900000|2025-02-06 09:25:00|481.27|477.37|480.59|476.69|481.27|477.37|480.55|476.65|30
1738833910000|2025-02-06 09:25:10|480.57|476.67|480.89|476.99|481.01|477.11|480.57|476.67|17
1738833920000|2025-02-06 09:25:20|481.02|477.12|481.2|477.3|481.2|477.3|480.99|477.09|18
1738833930000|2025-02-06 09:25:30|481.19|477.29|480.69|476.79|481.19|477.29|480.61|476.71|24
1738833940000|2025-02-06 09:25:40|480.64|476.74|480.61|476.71|480.69|476.79|480.59|476.69|9
1738833950000|2025-02-06 09:25:50|480.6|476.7|480.74|476.84|480.98|477.08|480.47|476.57|21
1738833960000|2025-02-06 09:26:00|480.72|476.82|481.2|477.3|481.24|477.34|480.54|476.64|29
1738833970000|2025-02-06 09:26:10|481.18|477.28|481.32|477.42|481.35|477.45|481.06|477.16|23
1738833980000|2025-02-06 09:26:20|481.31|477.41|481.27|477.37|481.38|477.48|481.2|477.3|15
1738833990000|2025-02-06 09:26:30|481.48|477.58|481.3|477.4|481.48|477.58|481.28|477.38|10
1738834000000|2025-02-06 09:26:40|481.46|477.56|481.29|477.39|481.46|477.56|481.2|477.3|16
1738834010000|2025-02-06 09:26:50|481.34|477.44|480.9|477|481.34|477.44|480.9|477|16
1738834020000|2025-02-06 09:27:00|480.91|477.01|480.89|476.99|481.12|477.22|480.8|476.9|33
1738834030000|2025-02-06 09:27:10|480.87|476.97|480.89|476.99|481.01|477.11|480.87|476.97|14
1738834040000|2025-02-06 09:27:20|480.88|476.98|481.01|477.11|481.08|477.18|480.8|476.9|20
1738834050000|2025-02-06 09:27:30|481|477.1|481.07|477.17|481.32|477.42|480.91|477.01|24
1738834060000|2025-02-06 09:27:40|481.08|477.18|481.19|477.29|481.37|477.47|481.08|477.18|17
1738834070000|2025-02-06 09:27:50|481.25|477.35|481.27|477.37|481.38|477.48|481.19|477.29|16
1738834080000|2025-02-06 09:28:00|481.23|477.33|481.5|477.6|481.51|477.61|481.17|477.27|23
1738834090000|2025-02-06 09:28:10|481.49|477.59|481.39|477.49|481.49|477.59|481.39|477.49|6
1738834100000|2025-02-06 09:28:20|481.38|477.48|480.96|477.06|481.38|477.48|480.96|477.06|21
1738834120000|2025-02-06 09:28:40|481.12|477.22|481.12|477.22|481.12|477.22|481.12|477.22|1
1738834130000|2025-02-06 09:28:50|481.1|477.2|481.07|477.17|481.12|477.22|480.96|477.06|15
1738834140000|2025-02-06 09:29:00|481.05|477.15|481.01|477.11|481.15|477.25|480.96|477.06|16
1738834150000|2025-02-06 09:29:10|481.2|477.3|481.11|477.21|481.2|477.3|481.11|477.21|3
1738834160000|2025-02-06 09:29:20|481.09|477.19|481.01|477.11|481.14|477.24|480.96|477.06|23
1738834170000|2025-02-06 09:29:30|480.98|477.08|480.72|476.82|480.98|477.08|480.72|476.82|11
1738834180000|2025-02-06 09:29:40|480.64|476.74|480.59|476.69|480.64|476.74|480.59|476.69|6
1738834190000|2025-02-06 09:29:50|480.55|476.65|480.41|476.51|480.55|476.65|480.41|476.51|6
1738834200000|2025-02-06 09:30:00|480.21|476.31|480.47|476.57|480.47|476.57|480.21|476.31|30
1738834210000|2025-02-06 09:30:10|480.46|476.56|480.47|476.57|480.48|476.58|480.46|476.56|4
1738834220000|2025-02-06 09:30:20|480.48|476.58|480.79|476.89|480.84|476.94|480.48|476.58|11
1738834230000|2025-02-06 09:30:30|480.78|476.88|480.67|476.77|481.04|477.14|480.62|476.72|28
1738834240000|2025-02-06 09:30:40|480.63|476.73|480.74|476.84|480.78|476.88|480.6|476.7|9
1738834250000|2025-02-06 09:30:50|480.73|476.83|480.6|476.7|480.91|477.01|480.6|476.7|17
1738834260000|2025-02-06 09:31:00|480.75|476.85|480.52|476.62|480.75|476.85|480.29|476.39|31
1738834270000|2025-02-06 09:31:10|480.48|476.58|480.66|476.76|480.73|476.83|480.46|476.56|17
1738834280000|2025-02-06 09:31:20|480.62|476.72|480.76|476.86|480.86|476.96|480.59|476.69|16
1738834290000|2025-02-06 09:31:30|480.77|476.87|480.29|476.39|480.78|476.88|480.26|476.36|17
1738834300000|2025-02-06 09:31:40|480.3|476.4|480.62|476.72|480.78|476.88|480.3|476.4|24
1738834310000|2025-02-06 09:31:50|480.61|476.71|480.71|476.81|480.81|476.91|480.58|476.68|20
1738834320000|2025-02-06 09:32:00|480.73|476.83|480.87|476.97|480.87|476.97|480.73|476.83|2
1738834330000|2025-02-06 09:32:10|481.21|477.31|481.21|477.31|481.21|477.31|481.21|477.31|1
1738834340000|2025-02-06 09:32:20|481.16|477.26|481.13|477.23|481.32|477.42|481.11|477.21|17
1738834350000|2025-02-06 09:32:30|481.11|477.21|480.99|477.09|481.16|477.26|480.99|477.09|13
1738834360000|2025-02-06 09:32:40|480.98|477.08|480.7|476.8|480.98|477.08|480.7|476.8|10
1738834370000|2025-02-06 09:32:50|480.64|476.74|480.7|476.8|480.87|476.97|480.63|476.73|13
1738834380000|2025-02-06 09:33:00|480.69|476.79|480.5|476.6|480.8|476.9|480.5|476.6|19
1738834390000|2025-02-06 09:33:10|480.49|476.59|481.01|477.11|481.01|477.11|480.45|476.55|23
1738834400000|2025-02-06 09:33:20|480.98|477.08|481.06|477.16|481.1|477.2|480.91|477.01|11
1738834410000|2025-02-06 09:33:30|481.05|477.15|480.91|477.01|481.05|477.15|480.91|477.01|8
1738834420000|2025-02-06 09:33:40|480.89|476.99|480.93|477.03|481.05|477.15|480.89|476.99|10
1738834430000|2025-02-06 09:33:50|480.92|477.02|481.01|477.11|481.09|477.19|480.84|476.94|20
1738834440000|2025-02-06 09:34:00|481|477.1|480.9|477|481|477.1|480.83|476.93|10
1738834450000|2025-02-06 09:34:10|481.09|477.19|481.37|477.47|481.4|477.5|481.08|477.18|19
1738834460000|2025-02-06 09:34:20|481.35|477.45|481.83|477.93|481.83|477.93|481.34|477.44|26
1738834470000|2025-02-06 09:34:30|481.82|477.92|481.8|477.9|481.83|477.93|481.67|477.77|25
1738834480000|2025-02-06 09:34:40|481.94|478.04|482.47|478.57|482.52|478.62|481.94|478.04|30
1738834490000|2025-02-06 09:34:50|482.45|478.55|482.3|478.4|482.66|478.76|482.3|478.4|19
1738834500000|2025-02-06 09:35:00|482.32|478.42|482.35|478.45|482.42|478.52|482.18|478.28|26
1738834510000|2025-02-06 09:35:10|482.33|478.43|482.41|478.51|482.6|478.7|482.15|478.25|22
1738834520000|2025-02-06 09:35:20|482.42|478.52|482.2|478.3|482.42|478.52|482.18|478.28|24
1738834530000|2025-02-06 09:35:30|482.19|478.29|482.22|478.32|482.26|478.36|482.12|478.22|7
1738834540000|2025-02-06 09:35:40|482.21|478.31|482.36|478.46|482.53|478.63|482.18|478.28|26
1738834550000|2025-02-06 09:35:50|482.38|478.48|482.65|478.75|482.65|478.75|482.27|478.37|19
1738834560000|2025-02-06 09:36:00|482.72|478.82|482.69|478.79|482.75|478.85|482.69|478.79|14
1738834570000|2025-02-06 09:36:10|482.68|478.78|482.66|478.76|482.74|478.84|482.6|478.7|16
1738834580000|2025-02-06 09:36:20|482.69|478.79|482.68|478.78|482.73|478.83|482.59|478.69|17
1738834590000|2025-02-06 09:36:30|482.96|479.06|482.86|478.96|482.96|479.06|482.79|478.89|14
1738834600000|2025-02-06 09:36:40|482.88|478.98|482.87|478.97|482.9|479|482.87|478.97|6
1738834610000|2025-02-06 09:36:50|482.88|478.98|482.98|479.08|483.2|479.3|482.88|478.98|14
1738834620000|2025-02-06 09:37:00|482.93|479.03|482.78|478.88|482.93|479.03|482.76|478.86|8
1738834630000|2025-02-06 09:37:10|482.79|478.89|482.28|478.38|482.79|478.89|482.28|478.38|16
1738834640000|2025-02-06 09:37:20|482.27|478.37|482.2|478.3|482.32|478.42|482.2|478.3|12
1738834650000|2025-02-06 09:37:30|482.19|478.29|482.09|478.19|482.21|478.31|482.07|478.17|24
1738834660000|2025-02-06 09:37:40|482.08|478.18|482.25|478.35|482.29|478.39|482.08|478.18|20
1738834670000|2025-02-06 09:37:50|482.24|478.34|482.18|478.28|482.24|478.34|482.18|478.28|5
1738834690000|2025-02-06 09:38:10|482|478.1|481.86|477.96|482|478.1|481.79|477.89|14
1738834700000|2025-02-06 09:38:20|481.9|478|481.87|477.97|481.9|478|481.63|477.73|18
1738834710000|2025-02-06 09:38:30|481.89|477.99|482.17|478.27|482.31|478.41|481.89|477.99|28
1738834720000|2025-02-06 09:38:40|482.16|478.26|482.27|478.37|482.31|478.41|482.07|478.17|13
1738834730000|2025-02-06 09:38:50|482.23|478.33|482.2|478.3|482.23|478.33|482.2|478.3|3
1738834740000|2025-02-06 09:39:00|482.18|478.28|481.91|478.01|482.18|478.28|481.91|478.01|20
1738834750000|2025-02-06 09:39:10|481.96|478.06|481.82|477.92|481.96|478.06|481.77|477.87|14
1738834760000|2025-02-06 09:39:20|481.99|478.09|481.77|477.87|481.99|478.09|481.77|477.87|9
1738834770000|2025-02-06 09:39:30|481.76|477.86|481.49|477.59|481.76|477.86|481.49|477.59|8
1738834780000|2025-02-06 09:39:40|481.53|477.63|481.66|477.76|481.66|477.76|481.53|477.63|7
1738834790000|2025-02-06 09:39:50|481.68|477.78|482.09|478.19|482.1|478.2|481.68|477.78|14
1738834800000|2025-02-06 09:40:00|482.08|478.18|482|478.1|482.33|478.43|481.95|478.05|22
1738834810000|2025-02-06 09:40:10|482.13|478.23|482.17|478.27|482.46|478.56|482.12|478.22|20
1738834820000|2025-02-06 09:40:20|482.19|478.29|482|478.1|482.19|478.29|481.97|478.07|8
1738834830000|2025-02-06 09:40:30|482.11|478.21|482.27|478.37|482.31|478.41|482.08|478.18|14
1738834840000|2025-02-06 09:40:40|482.14|478.24|482.27|478.37|482.27|478.37|482.07|478.17|13
1738834850000|2025-02-06 09:40:50|482.26|478.36|482.01|478.11|482.26|478.36|482.01|478.11|10
1738834860000|2025-02-06 09:41:00|482|478.1|481.7|477.8|482|478.1|481.69|477.79|10
1738834880000|2025-02-06 09:41:20|481.28|477.38|481.7|477.8|481.7|477.8|481.27|477.37|16
1738834890000|2025-02-06 09:41:30|481.72|477.82|481.22|477.32|481.72|477.82|481.22|477.32|20
1738834900000|2025-02-06 09:41:40|481.24|477.34|481.13|477.23|481.27|477.37|481.13|477.23|8
1738834910000|2025-02-06 09:41:50|481.12|477.22|481|477.1|481.23|477.33|481|477.1|27
1738834920000|2025-02-06 09:42:00|481.12|477.22|481.09|477.19|481.12|477.22|481|477.1|19
1738834930000|2025-02-06 09:42:10|481.27|477.37|481.47|477.57|481.48|477.58|481.2|477.3|20
1738834940000|2025-02-06 09:42:20|481.36|477.46|481.37|477.47|481.42|477.52|481.2|477.3|24
1738834950000|2025-02-06 09:42:30|481.38|477.48|481.47|477.57|481.66|477.76|481.38|477.48|25
1738834960000|2025-02-06 09:42:40|481.49|477.59|481.29|477.39|481.49|477.59|481.15|477.25|24
1738834970000|2025-02-06 09:42:50|481.27|477.37|481.3|477.4|481.43|477.53|481.27|477.37|10
1738834980000|2025-02-06 09:43:00|481.12|477.22|481.17|477.27|481.24|477.34|481|477.1|24
1738834990000|2025-02-06 09:43:10|481.2|477.3|480.98|477.08|481.2|477.3|480.92|477.02|9
1738835000000|2025-02-06 09:43:20|480.99|477.09|481.07|477.17|481.08|477.18|480.98|477.08|4
1738835010000|2025-02-06 09:43:30|481.06|477.16|481.1|477.2|481.1|477.2|481.06|477.16|3
1738835020000|2025-02-06 09:43:40|481.3|477.4|481.07|477.17|481.3|477.4|481.06|477.16|8
1738835030000|2025-02-06 09:43:50|481.06|477.16|481.15|477.25|481.16|477.26|481.02|477.12|5
1738835050000|2025-02-06 09:44:10|481.16|477.26|481.3|477.4|481.37|477.47|481.16|477.26|16
1738835080000|2025-02-06 09:44:40|481.06|477.16|480.69|476.79|481.06|477.16|480.69|476.79|14
1738835090000|2025-02-06 09:44:50|480.7|476.8|480.71|476.81|480.71|476.81|480.7|476.8|2
1738835100000|2025-02-06 09:45:00|480.77|476.87|480.95|477.05|480.96|477.06|480.75|476.85|11
1738835110000|2025-02-06 09:45:10|480.93|477.03|481.11|477.21|481.12|477.22|480.9|477|14
1738835120000|2025-02-06 09:45:20|481.18|477.28|481.08|477.18|481.24|477.34|481.08|477.18|14
1738835130000|2025-02-06 09:45:30|480.97|477.07|481.26|477.36|481.33|477.43|480.97|477.07|14
1738835140000|2025-02-06 09:45:40|481.11|477.21|481.26|477.36|481.29|477.39|481.11|477.21|12
1738835150000|2025-02-06 09:45:50|481.37|477.47|480.87|476.97|481.37|477.47|480.86|476.96|16
1738835160000|2025-02-06 09:46:00|480.88|476.98|481.29|477.39|481.34|477.44|480.88|476.98|19
1738835170000|2025-02-06 09:46:10|481.31|477.41|481.5|477.6|481.5|477.6|481.26|477.36|22
1738835180000|2025-02-06 09:46:20|481.41|477.51|481.64|477.74|481.64|477.74|481.29|477.39|24
1738835190000|2025-02-06 09:46:30|481.65|477.75|481.97|478.07|481.97|478.07|481.56|477.66|22
1738835200000|2025-02-06 09:46:40|482.08|478.18|482.03|478.13|482.21|478.31|481.95|478.05|19
1738835210000|2025-02-06 09:46:50|482.06|478.16|481.78|477.88|482.09|478.19|481.61|477.71|20
1738835220000|2025-02-06 09:47:00|481.96|478.06|481.76|477.86|481.96|478.06|481.57|477.67|20
1738835230000|2025-02-06 09:47:10|481.77|477.87|481.89|477.99|481.98|478.08|481.77|477.87|9
1738835240000|2025-02-06 09:47:20|482.08|478.18|482.17|478.27|482.17|478.27|481.89|477.99|12
1738835250000|2025-02-06 09:47:30|482.18|478.28|482.19|478.29|482.31|478.41|482.06|478.16|20
1738835260000|2025-02-06 09:47:40|482.35|478.45|482.21|478.31|482.35|478.45|482.21|478.31|7
1738835270000|2025-02-06 09:47:50|482.16|478.26|482.19|478.29|482.23|478.33|482.16|478.26|6
1738835280000|2025-02-06 09:48:00|482.22|478.32|482.05|478.15|482.22|478.32|482.03|478.13|5
1738835290000|2025-02-06 09:48:10|481.9|478|481.68|477.78|481.93|478.03|481.67|477.77|16
1738835300000|2025-02-06 09:48:20|481.67|477.77|481.69|477.79|481.69|477.79|481.67|477.77|2
1738835310000|2025-02-06 09:48:30|481.66|477.76|481.64|477.74|481.66|477.76|481.64|477.74|3
1738835320000|2025-02-06 09:48:40|481.66|477.76|482.1|478.2|482.1|478.2|481.66|477.76|9
1738835330000|2025-02-06 09:48:50|482.05|478.15|481.78|477.88|482.05|478.15|481.78|477.88|11
1738835340000|2025-02-06 09:49:00|481.91|478.01|481.77|477.87|482.05|478.15|481.72|477.82|19
1738835350000|2025-02-06 09:49:10|481.78|477.88|481.69|477.79|481.88|477.98|481.69|477.79|7
1738835360000|2025-02-06 09:49:20|481.58|477.68|481.4|477.5|481.66|477.76|481.4|477.5|16
1738835370000|2025-02-06 09:49:30|481.43|477.53|481.59|477.69|481.59|477.69|481.43|477.53|7
1738835380000|2025-02-06 09:49:40|481.58|477.68|481.75|477.85|481.8|477.9|481.55|477.65|16
1738835390000|2025-02-06 09:49:50|481.78|477.88|481.6|477.7|481.79|477.89|481.58|477.68|7
1738835400000|2025-02-06 09:50:00|481.58|477.68|481.49|477.59|481.61|477.71|481.49|477.59|10
1738835420000|2025-02-06 09:50:20|481.51|477.61|481.7|477.8|481.85|477.95|481.51|477.61|10
1738835430000|2025-02-06 09:50:30|481.71|477.81|481.99|478.09|482.07|478.17|481.71|477.81|8
1738835440000|2025-02-06 09:50:40|482.01|478.11|482.28|478.38|482.29|478.39|481.92|478.02|26
1738835450000|2025-02-06 09:50:50|482.24|478.34|482.19|478.29|482.24|478.34|482.19|478.29|2
1738835470000|2025-02-06 09:51:10|482.89|478.99|482.79|478.89|482.89|478.99|482.55|478.65|16
1738835480000|2025-02-06 09:51:20|482.8|478.9|482.87|478.97|482.92|479.02|482.8|478.9|13
1738835490000|2025-02-06 09:51:30|482.71|478.81|482.43|478.53|482.72|478.82|482.43|478.53|11
1738835500000|2025-02-06 09:51:40|482.52|478.62|482.35|478.45|482.52|478.62|482.14|478.24|21
1738835510000|2025-02-06 09:51:50|482.33|478.43|482.09|478.19|482.46|478.56|482.06|478.16|24
1738835520000|2025-02-06 09:52:00|482.01|478.11|481.97|478.07|482.01|478.11|481.85|477.95|15
1738835530000|2025-02-06 09:52:10|482.14|478.24|482.17|478.27|482.29|478.39|482.07|478.17|20
1738835540000|2025-02-06 09:52:20|482.16|478.26|482.17|478.27|482.38|478.48|482.14|478.24|10
1738835550000|2025-02-06 09:52:30|482.15|478.25|482.23|478.33|482.36|478.46|482.12|478.22|20
1738835560000|2025-02-06 09:52:40|482.24|478.34|482.37|478.47|482.41|478.51|482.24|478.34|7
1738835580000|2025-02-06 09:53:00|482.38|478.48|482.47|478.57|482.48|478.58|482.38|478.48|6
1738835590000|2025-02-06 09:53:10|482.48|478.58|482.53|478.63|482.81|478.91|482.48|478.58|22
1738835600000|2025-02-06 09:53:20|482.52|478.62|482.72|478.82|482.72|478.82|482.52|478.62|13
1738835610000|2025-02-06 09:53:30|482.76|478.86|482.5|478.6|482.8|478.9|482.5|478.6|17
1738835620000|2025-02-06 09:53:40|482.46|478.56|482.4|478.5|482.46|478.56|482.4|478.5|3
1738835630000|2025-02-06 09:53:50|482.23|478.33|482.33|478.43|482.36|478.46|482.21|478.31|21
1738835640000|2025-02-06 09:54:00|482.26|478.36|482.4|478.5|482.53|478.63|482.19|478.29|17
1738835650000|2025-02-06 09:54:10|482.39|478.49|482.47|478.57|482.64|478.74|482.37|478.47|17
1738835660000|2025-02-06 09:54:20|482.55|478.65|482.3|478.4|482.55|478.65|482.29|478.39|13
1738835680000|2025-02-06 09:54:40|482.35|478.45|482.3|478.4|482.35|478.45|482.3|478.4|3
1738835700000|2025-02-06 09:55:00|482.25|478.35|482.25|478.35|482.35|478.45|482.25|478.35|14
1738835710000|2025-02-06 09:55:10|482.32|478.42|482.67|478.77|482.78|478.88|482.31|478.41|20
1738835720000|2025-02-06 09:55:20|482.68|478.78|483.03|479.13|483.03|479.13|482.68|478.78|9
1738835730000|2025-02-06 09:55:30|483.05|479.15|483.06|479.16|483.3|479.4|482.97|479.07|22
1738835740000|2025-02-06 09:55:40|483.05|479.15|483.22|479.32|483.47|479.57|483.05|479.15|22
1738835750000|2025-02-06 09:55:50|483.21|479.31|483.27|479.37|483.28|479.38|483.18|479.28|15
1738835760000|2025-02-06 09:56:00|483.26|479.36|483.07|479.17|483.26|479.36|482.84|478.94|18
1738835770000|2025-02-06 09:56:10|483.06|479.16|482.8|478.9|483.06|479.16|482.8|478.9|20
1738835780000|2025-02-06 09:56:20|482.86|478.96|482.8|478.9|482.86|478.96|482.8|478.9|5
1738835790000|2025-02-06 09:56:30|482.91|479.01|482.82|478.92|483.02|479.12|482.81|478.91|23
1738835800000|2025-02-06 09:56:40|482.84|478.94|482.82|478.92|482.87|478.97|482.82|478.92|4
1738835810000|2025-02-06 09:56:50|482.81|478.91|482.69|478.79|482.81|478.91|482.69|478.79|6
1738835820000|2025-02-06 09:57:00|482.71|478.81|482.82|478.92|482.93|479.03|482.71|478.81|9
1738835830000|2025-02-06 09:57:10|482.84|478.94|482.91|479.01|482.93|479.03|482.81|478.91|9
1738835840000|2025-02-06 09:57:20|482.89|478.99|482.91|479.01|482.92|479.02|482.76|478.86|11
1738835850000|2025-02-06 09:57:30|482.86|478.96|482.72|478.82|482.86|478.96|482.71|478.81|8
1738835860000|2025-02-06 09:57:40|482.73|478.83|482.84|478.94|483.05|479.15|482.69|478.79|22
1738835870000|2025-02-06 09:57:50|482.87|478.97|482.81|478.91|482.92|479.02|482.65|478.75|18
1738835880000|2025-02-06 09:58:00|482.8|478.9|482.91|479.01|482.94|479.04|482.8|478.9|7
1738835890000|2025-02-06 09:58:10|482.92|479.02|483.13|479.23|483.2|479.3|482.92|479.02|16
1738835900000|2025-02-06 09:58:20|483.11|479.21|483.33|479.43|483.47|479.57|483.11|479.21|20
1738835910000|2025-02-06 09:58:30|483.35|479.45|483.69|479.79|483.72|479.82|483.35|479.45|12
1738835920000|2025-02-06 09:58:40|483.68|479.78|483.17|479.27|483.68|479.78|483.17|479.27|23
1738835930000|2025-02-06 09:58:50|483.14|479.24|483.06|479.16|483.27|479.37|483.05|479.15|22
1738835940000|2025-02-06 09:59:00|483.07|479.17|483|479.1|483.18|479.28|483|479.1|11
1738835950000|2025-02-06 09:59:10|482.99|479.09|483.01|479.11|483.02|479.12|482.95|479.05|7
1738835960000|2025-02-06 09:59:20|483.14|479.24|483.04|479.14|483.14|479.24|482.97|479.07|12
1738835970000|2025-02-06 09:59:30|483|479.1|482.95|479.05|483.05|479.15|482.95|479.05|16
1738835980000|2025-02-06 09:59:40|482.84|478.94|482.71|478.81|482.88|478.98|482.69|478.79|13
1738836000000|2025-02-06 10:00:00|482.42|478.52|482.46|478.56|482.54|478.64|482.42|478.52|7
1738836010000|2025-02-06 10:00:10|482.47|478.57|482.38|478.48|482.66|478.76|482.38|478.48|17
1738836020000|2025-02-06 10:00:20|482.56|478.66|481.85|477.95|482.56|478.66|481.82|477.92|33
1738836030000|2025-02-06 10:00:30|481.86|477.96|481.55|477.65|481.87|477.97|481.5|477.6|15
1738836040000|2025-02-06 10:00:40|481.75|477.85|481.99|478.09|481.99|478.09|481.6|477.7|17
1738836050000|2025-02-06 10:00:50|481.98|478.08|482.08|478.18|482.28|478.38|481.96|478.06|17
1738836060000|2025-02-06 10:01:00|482|478.1|481.84|477.94|482|478.1|481.67|477.77|27
1738836070000|2025-02-06 10:01:10|481.89|477.99|481.92|478.02|481.92|478.02|481.69|477.79|15
1738836080000|2025-02-06 10:01:20|481.89|477.99|482.04|478.14|482.38|478.48|481.87|477.97|21
1738836090000|2025-02-06 10:01:30|482.06|478.16|481.87|477.97|482.07|478.17|481.86|477.96|14
1738836100000|2025-02-06 10:01:40|482.06|478.16|481.83|477.93|482.06|478.16|481.83|477.93|10
1738836110000|2025-02-06 10:01:50|481.82|477.92|481.49|477.59|481.82|477.92|481.47|477.57|17
1738836120000|2025-02-06 10:02:00|481.54|477.64|481.77|477.87|482.05|478.15|481.54|477.64|29
1738836130000|2025-02-06 10:02:10|481.7|477.8|481.95|478.05|482.03|478.13|481.68|477.78|23
1738836140000|2025-02-06 10:02:20|481.96|478.06|481.77|477.87|482.14|478.24|481.58|477.68|23
1738836150000|2025-02-06 10:02:30|481.76|477.86|482.07|478.17|482.09|478.19|481.76|477.86|21
1738836160000|2025-02-06 10:02:40|482.08|478.18|482.07|478.17|482.24|478.34|481.93|478.03|20
1738836170000|2025-02-06 10:02:50|482.08|478.18|482.21|478.31|482.3|478.4|481.99|478.09|26
1738836180000|2025-02-06 10:03:00|482.2|478.3|481.92|478.02|482.2|478.3|481.92|478.02|9
1738836200000|2025-02-06 10:03:20|482.18|478.28|482.08|478.18|482.18|478.28|482.08|478.18|6
1738836210000|2025-02-06 10:03:30|482.09|478.19|482.94|479.04|483.04|479.14|482.09|478.19|22
1738836220000|2025-02-06 10:03:40|482.96|479.06|482.73|478.83|482.99|479.09|482.59|478.69|25
1738836230000|2025-02-06 10:03:50|482.72|478.82|482.69|478.79|482.73|478.83|482.51|478.61|23
1738836240000|2025-02-06 10:04:00|482.7|478.8|483.16|479.26|483.26|479.36|482.68|478.78|29
1738836250000|2025-02-06 10:04:10|483.19|479.29|483.09|479.19|483.19|479.29|483.09|479.19|6
1738836260000|2025-02-06 10:04:20|483.42|479.52|483.27|479.37|483.42|479.52|483.11|479.21|31
1738836270000|2025-02-06 10:04:30|483.08|479.18|483.12|479.22|483.2|479.3|483.04|479.14|14
1738836280000|2025-02-06 10:04:40|483.24|479.34|483.19|479.29|483.25|479.35|483.11|479.21|20
1738836290000|2025-02-06 10:04:50|483.18|479.28|483.18|479.28|483.21|479.31|483.14|479.24|8
1738836300000|2025-02-06 10:05:00|483.12|479.22|482.88|478.98|483.12|479.22|482.87|478.97|26
1738836310000|2025-02-06 10:05:10|483.01|479.11|482.66|478.76|483.01|479.11|482.65|478.75|18
1738836320000|2025-02-06 10:05:20|482.65|478.75|482.68|478.78|482.81|478.91|482.58|478.68|23
1738836330000|2025-02-06 10:05:30|482.67|478.77|482.47|478.57|482.67|478.77|482.38|478.48|18
1738836340000|2025-02-06 10:05:40|482.41|478.51|481.95|478.05|482.41|478.51|481.93|478.03|20
1738836350000|2025-02-06 10:05:50|481.97|478.07|481.95|478.05|482.08|478.18|481.87|477.97|20
1738836360000|2025-02-06 10:06:00|481.96|478.06|482.08|478.18|482.37|478.47|481.96|478.06|23
1738836370000|2025-02-06 10:06:10|482.07|478.17|482.1|478.2|482.19|478.29|482.06|478.16|18
1738836380000|2025-02-06 10:06:20|482.09|478.19|482.36|478.46|482.42|478.52|482.09|478.19|11
1738836390000|2025-02-06 10:06:30|482.4|478.5|482.3|478.4|482.51|478.61|482.17|478.27|24
1738836400000|2025-02-06 10:06:40|482.29|478.39|482.15|478.25|482.4|478.5|482.11|478.21|14
1738836410000|2025-02-06 10:06:50|482.27|478.37|482.42|478.52|482.42|478.52|482.16|478.26|18
1738836420000|2025-02-06 10:07:00|482.41|478.51|482.35|478.45|482.41|478.51|482.31|478.41|8
1738836430000|2025-02-06 10:07:10|482.43|478.53|482.52|478.62|482.76|478.86|482.39|478.49|28
1738836440000|2025-02-06 10:07:20|482.51|478.61|482.29|478.39|482.51|478.61|482.18|478.28|13
1738836450000|2025-02-06 10:07:30|482.28|478.38|482.45|478.55|482.47|478.57|482.19|478.29|22
1738836460000|2025-02-06 10:07:40|482.46|478.56|482.68|478.78|482.85|478.95|482.46|478.56|24
1738836470000|2025-02-06 10:07:50|482.79|478.89|482.68|478.78|482.93|479.03|482.67|478.77|24
1738836480000|2025-02-06 10:08:00|482.57|478.67|482.55|478.65|482.8|478.9|482.52|478.62|25
1738836490000|2025-02-06 10:08:10|482.58|478.68|483.08|479.18|483.2|479.3|482.58|478.68|29
1738836500000|2025-02-06 10:08:20|483.09|479.19|483.09|479.19|483.27|479.37|483.08|479.18|25
1738836510000|2025-02-06 10:08:30|483.08|479.18|483.62|479.72|483.62|479.72|482.98|479.08|29
1738836520000|2025-02-06 10:08:40|483.58|479.68|483.54|479.64|483.67|479.77|483.39|479.49|30
1738836530000|2025-02-06 10:08:50|483.53|479.63|483.44|479.54|483.62|479.72|483.36|479.46|14
1738836540000|2025-02-06 10:09:00|483.45|479.55|483.66|479.76|483.81|479.91|483.45|479.55|20
1738836550000|2025-02-06 10:09:10|483.57|479.67|483.32|479.42|483.7|479.8|483.32|479.42|11
1738836560000|2025-02-06 10:09:20|483.56|479.66|483.26|479.36|483.56|479.66|483.26|479.36|15
1738836570000|2025-02-06 10:09:30|483.27|479.37|483.56|479.66|483.57|479.67|483.26|479.36|22
1738836580000|2025-02-06 10:09:40|483.59|479.69|483.86|479.96|483.91|480.01|483.59|479.69|19
1738836590000|2025-02-06 10:09:50|483.87|479.97|484.24|480.34|484.24|480.34|483.73|479.83|23
1738836600000|2025-02-06 10:10:00|484.23|480.33|483.73|479.83|484.23|480.33|483.69|479.79|20
1738836610000|2025-02-06 10:10:10|483.69|479.79|483.54|479.64|483.69|479.79|483.39|479.49|25
1738836620000|2025-02-06 10:10:20|483.55|479.65|483.19|479.29|483.55|479.65|483.19|479.29|24
1738836630000|2025-02-06 10:10:30|483.17|479.27|483.09|479.19|483.19|479.29|483.05|479.15|15
1738836640000|2025-02-06 10:10:40|483.24|479.34|483.17|479.27|483.33|479.43|483.17|479.27|16
1738836650000|2025-02-06 10:10:50|483.14|479.24|483.26|479.36|483.46|479.56|483.14|479.24|20
1738836660000|2025-02-06 10:11:00|483.22|479.32|483.47|479.57|483.47|479.57|483.2|479.3|15
1738836670000|2025-02-06 10:11:10|483.45|479.55|483.5|479.6|483.59|479.69|483.38|479.48|13
1738836680000|2025-02-06 10:11:20|483.48|479.58|483.18|479.28|483.48|479.58|483.18|479.28|15
1738836690000|2025-02-06 10:11:30|483.19|479.29|483.35|479.45|483.35|479.45|483.19|479.29|11
1738836700000|2025-02-06 10:11:40|483.38|479.48|482.98|479.08|483.38|479.48|482.95|479.05|17
1738836720000|2025-02-06 10:12:00|483.15|479.25|482.88|478.98|483.15|479.25|482.86|478.96|13
1738836730000|2025-02-06 10:12:10|482.9|479|483.14|479.24|483.17|479.27|482.9|479|16
1738836740000|2025-02-06 10:12:20|483.15|479.25|483.09|479.19|483.16|479.26|482.96|479.06|17
1738836750000|2025-02-06 10:12:30|483.07|479.17|483.07|479.17|483.1|479.2|483.07|479.17|3
1738836760000|2025-02-06 10:12:40|483.13|479.23|483|479.1|483.28|479.38|483|479.1|18
1738836770000|2025-02-06 10:12:50|482.99|479.09|482.87|478.97|482.99|479.09|482.79|478.89|11
1738836800000|2025-02-06 10:13:20|482.71|478.81|482.93|479.03|482.93|479.03|482.71|478.81|13
1738836810000|2025-02-06 10:13:30|482.92|479.02|483.07|479.17|483.07|479.17|482.77|478.87|13
1738836820000|2025-02-06 10:13:40|483.06|479.16|482.78|478.88|483.06|479.16|482.78|478.88|21
1738836830000|2025-02-06 10:13:50|482.87|478.97|482.86|478.96|482.9|479|482.75|478.85|18
1738836840000|2025-02-06 10:14:00|482.9|479|482.86|478.96|483.17|479.27|482.81|478.91|24
1738836850000|2025-02-06 10:14:10|482.81|478.91|482.76|478.86|482.87|478.97|482.72|478.82|12
1738836860000|2025-02-06 10:14:20|482.78|478.88|482.9|479|482.93|479.03|482.78|478.88|5
1738836870000|2025-02-06 10:14:30|482.88|478.98|482.98|479.08|482.99|479.09|482.85|478.95|9
1738836880000|2025-02-06 10:14:40|482.97|479.07|483.26|479.36|483.26|479.36|482.79|478.89|22
1738836890000|2025-02-06 10:14:50|483.24|479.34|483.16|479.26|483.24|479.34|483.16|479.26|6
1738836900000|2025-02-06 10:15:00|483.12|479.22|482.86|478.96|483.12|479.22|482.83|478.93|16
1738836910000|2025-02-06 10:15:10|482.87|478.97|483.01|479.11|483.02|479.12|482.68|478.78|28
1738836920000|2025-02-06 10:15:20|483.03|479.13|483.22|479.32|483.28|479.38|482.98|479.08|24
1738836930000|2025-02-06 10:15:30|483.21|479.31|482.91|479.01|483.21|479.31|482.87|478.97|23
1738836940000|2025-02-06 10:15:40|482.89|478.99|482.78|478.88|483.03|479.13|482.78|478.88|16
1738836950000|2025-02-06 10:15:50|482.7|478.8|482.36|478.46|482.87|478.97|482.31|478.41|21
1738836960000|2025-02-06 10:16:00|482.38|478.48|482.01|478.11|482.53|478.63|481.9|478|30
1738836970000|2025-02-06 10:16:10|482.03|478.13|482.16|478.26|482.32|478.42|482.03|478.13|24
1738836980000|2025-02-06 10:16:20|482.15|478.25|482.27|478.37|482.27|478.37|482.15|478.25|2
1738837000000|2025-02-06 10:16:40|482.78|478.88|482.74|478.84|482.79|478.89|482.59|478.69|16
1738837010000|2025-02-06 10:16:50|482.76|478.86|482.68|478.78|482.76|478.86|482.55|478.65|13
1738837020000|2025-02-06 10:17:00|482.86|478.96|482.59|478.69|482.86|478.96|482.53|478.63|19
1738837030000|2025-02-06 10:17:10|482.61|478.71|482.76|478.86|482.85|478.95|482.55|478.65|20
1738837040000|2025-02-06 10:17:20|482.77|478.87|482.75|478.85|482.89|478.99|482.62|478.72|17
1738837050000|2025-02-06 10:17:30|482.74|478.84|482.46|478.56|482.74|478.84|482.46|478.56|10
1738837060000|2025-02-06 10:17:40|482.4|478.5|482.28|478.38|482.41|478.51|482.28|478.38|10
1738837070000|2025-02-06 10:17:50|482.27|478.37|482.37|478.47|482.42|478.52|482.27|478.37|10
1738837090000|2025-02-06 10:18:10|482.36|478.46|482.86|478.96|482.94|479.04|482.36|478.46|22
1738837100000|2025-02-06 10:18:20|483.02|479.12|482.61|478.71|483.06|479.16|482.57|478.67|21
1738837110000|2025-02-06 10:18:30|482.56|478.66|482.86|478.96|482.88|478.98|482.56|478.66|27
1738837120000|2025-02-06 10:18:40|482.85|478.95|482.97|479.07|483.01|479.11|482.76|478.86|23
1738837130000|2025-02-06 10:18:50|482.89|478.99|482.76|478.86|482.94|479.04|482.67|478.77|13
1738837140000|2025-02-06 10:19:00|482.77|478.87|482.73|478.83|482.87|478.97|482.69|478.79|13
1738837150000|2025-02-06 10:19:10|482.74|478.84|483.04|479.14|483.06|479.16|482.74|478.84|26
1738837160000|2025-02-06 10:19:20|483.02|479.12|482.77|478.87|483.02|479.12|482.76|478.86|16
1738837170000|2025-02-06 10:19:30|482.76|478.86|482.67|478.77|482.76|478.86|482.67|478.77|6
1738837180000|2025-02-06 10:19:40|482.6|478.7|482.5|478.6|482.68|478.78|482.5|478.6|13
1738837190000|2025-02-06 10:19:50|482.49|478.59|482.48|478.58|482.69|478.79|482.47|478.57|11
1738837200000|2025-02-06 10:20:00|482.49|478.59|482.56|478.66|482.64|478.74|482.46|478.56|21
1738837210000|2025-02-06 10:20:10|482.55|478.65|482.46|478.56|482.62|478.72|482.46|478.56|13
1738837220000|2025-02-06 10:20:20|482.43|478.53|482.04|478.14|482.43|478.53|482.04|478.14|21
1738837230000|2025-02-06 10:20:30|482.03|478.13|482.08|478.18|482.09|478.19|482.03|478.13|4
1738837240000|2025-02-06 10:20:40|482.06|478.16|482.08|478.18|482.16|478.26|482.03|478.13|15
1738837250000|2025-02-06 10:20:50|482.2|478.3|482.48|478.58|482.48|478.58|482.13|478.23|19
1738837260000|2025-02-06 10:21:00|482.46|478.56|482.55|478.65|482.58|478.68|482.46|478.56|6
1738837280000|2025-02-06 10:21:20|482.68|478.78|482.88|478.98|482.9|479|482.68|478.78|19
1738837290000|2025-02-06 10:21:30|482.87|478.97|483.19|479.29|483.2|479.3|482.66|478.76|24
1738837300000|2025-02-06 10:21:40|483.2|479.3|483.18|479.28|483.35|479.45|483.17|479.27|11
1738837310000|2025-02-06 10:21:50|483.16|479.26|483.46|479.56|483.49|479.59|483.16|479.26|18
1738837320000|2025-02-06 10:22:00|483.45|479.55|483.04|479.14|483.45|479.55|483.04|479.14|11
1738837330000|2025-02-06 10:22:10|483.2|479.3|483.04|479.14|483.2|479.3|483.04|479.14|4
1738837340000|2025-02-06 10:22:20|483.05|479.15|483.26|479.36|483.48|479.58|483.05|479.15|23
1738837350000|2025-02-06 10:22:30|483.24|479.34|483.08|479.18|483.24|479.34|483.08|479.18|8
1738837360000|2025-02-06 10:22:40|483.13|479.23|483.09|479.19|483.13|479.23|483.09|479.19|3
1738837370000|2025-02-06 10:22:50|483.21|479.31|482.98|479.08|483.21|479.31|482.94|479.04|14
1738837380000|2025-02-06 10:23:00|482.97|479.07|483.21|479.31|483.26|479.36|482.89|478.99|22
1738837390000|2025-02-06 10:23:10|483.17|479.27|483.17|479.27|483.21|479.31|483.08|479.18|13
1738837400000|2025-02-06 10:23:20|483.16|479.26|483.21|479.31|483.32|479.42|483.08|479.18|10
1738837410000|2025-02-06 10:23:30|483.22|479.32|483.16|479.26|483.22|479.32|483.16|479.26|4
1738837420000|2025-02-06 10:23:40|483.28|479.38|483.27|479.37|483.28|479.38|483.27|479.37|4
1738837430000|2025-02-06 10:23:50|483.17|479.27|483.02|479.12|483.17|479.27|483.02|479.12|8
1738837440000|2025-02-06 10:24:00|483.01|479.11|482.99|479.09|483.01|479.11|482.78|478.88|17
1738837450000|2025-02-06 10:24:10|482.98|479.08|482.66|478.76|482.98|479.08|482.58|478.68|16
1738837460000|2025-02-06 10:24:20|482.76|478.86|482.59|478.69|482.76|478.86|482.59|478.69|8
1738837480000|2025-02-06 10:24:40|482.76|478.86|482.79|478.89|483.02|479.12|482.76|478.86|16
1738837490000|2025-02-06 10:24:50|482.78|478.88|482.71|478.81|482.78|478.88|482.56|478.66|18
1738837500000|2025-02-06 10:25:00|482.69|478.79|482.44|478.54|482.81|478.91|482.42|478.52|24
1738837510000|2025-02-06 10:25:10|482.48|478.58|482.6|478.7|482.62|478.72|482.39|478.49|25
1738837520000|2025-02-06 10:25:20|482.61|478.71|482.49|478.59|482.63|478.73|482.39|478.49|28
1738837530000|2025-02-06 10:25:30|482.6|478.7|482.76|478.86|482.83|478.93|482.59|478.69|13
1738837540000|2025-02-06 10:25:40|482.69|478.79|482.59|478.69|482.7|478.8|482.57|478.67|15
1738837550000|2025-02-06 10:25:50|482.73|478.83|482.63|478.73|482.73|478.83|482.46|478.56|19
1738837560000|2025-02-06 10:26:00|482.6|478.7|482.3|478.4|482.68|478.78|482.3|478.4|21
1738837570000|2025-02-06 10:26:10|482.28|478.38|482.54|478.64|482.54|478.64|482.25|478.35|21
1738837580000|2025-02-06 10:26:20|482.71|478.81|482.97|479.07|483.05|479.15|482.71|478.81|26
1738837590000|2025-02-06 10:26:30|483.04|479.14|483.09|479.19|483.23|479.33|482.96|479.06|25
1738837600000|2025-02-06 10:26:40|483.11|479.21|483.07|479.17|483.18|479.28|482.96|479.06|16
1738837610000|2025-02-06 10:26:50|483.08|479.18|483.1|479.2|483.1|479.2|483.08|479.18|3
1738837620000|2025-02-06 10:27:00|483.09|479.19|483.22|479.32|483.22|479.32|482.96|479.06|10
1738837630000|2025-02-06 10:27:10|483.29|479.39|483.66|479.76|483.7|479.8|483.27|479.37|22
1738837640000|2025-02-06 10:27:20|483.62|479.72|483.79|479.89|483.84|479.94|483.6|479.7|20
1738837650000|2025-02-06 10:27:30|483.81|479.91|484.49|480.59|484.63|480.73|483.79|479.89|34
1738837660000|2025-02-06 10:27:40|484.46|480.56|484.17|480.27|484.49|480.59|484.13|480.23|22
1738837670000|2025-02-06 10:27:50|484.13|480.23|484.04|480.14|484.13|480.23|484.04|480.14|9
1738837680000|2025-02-06 10:28:00|484.03|480.13|484.07|480.17|484.15|480.25|483.99|480.09|14
1738837690000|2025-02-06 10:28:10|484.03|480.13|483.8|479.9|484.03|480.13|483.75|479.85|15
1738837700000|2025-02-06 10:28:20|483.84|479.94|483.69|479.79|483.84|479.94|483.48|479.58|19
1738837710000|2025-02-06 10:28:30|483.68|479.78|483.43|479.53|483.69|479.79|483.37|479.47|24
1738837720000|2025-02-06 10:28:40|483.42|479.52|483.28|479.38|483.42|479.52|483.28|479.38|13
1738837730000|2025-02-06 10:28:50|483.25|479.35|483.33|479.43|483.42|479.52|483.2|479.3|19
1738837740000|2025-02-06 10:29:00|483.3|479.4|483.31|479.41|483.33|479.43|482.99|479.09|24
1738837750000|2025-02-06 10:29:10|483.28|479.38|483.46|479.56|483.48|479.58|483.27|479.37|10
1738837760000|2025-02-06 10:29:20|483.49|479.59|483.26|479.36|483.49|479.59|483.19|479.29|18
1738837770000|2025-02-06 10:29:30|483.36|479.46|483.19|479.29|483.36|479.46|483.18|479.28|13
1738837780000|2025-02-06 10:29:40|483.18|479.28|482.98|479.08|483.18|479.28|482.95|479.05|12
1738837790000|2025-02-06 10:29:50|482.99|479.09|483.06|479.16|483.3|479.4|482.98|479.08|22
1738837800000|2025-02-06 10:30:00|483.11|479.21|482.87|478.97|483.24|479.34|482.85|478.95|14
1738837810000|2025-02-06 10:30:10|482.86|478.96|482.66|478.76|482.86|478.96|482.52|478.62|24
1738837820000|2025-02-06 10:30:20|482.65|478.75|482.88|478.98|482.96|479.06|482.64|478.74|18
1738837830000|2025-02-06 10:30:30|482.86|478.96|482.78|478.88|482.89|478.99|482.68|478.78|11
1738837840000|2025-02-06 10:30:40|482.88|478.98|482.67|478.77|482.89|478.99|482.59|478.69|12
1738837850000|2025-02-06 10:30:50|482.68|478.78|482.48|478.58|482.68|478.78|482.4|478.5|12
1738837870000|2025-02-06 10:31:10|482.64|478.74|482.85|478.95|482.85|478.95|482.62|478.72|14
1738837880000|2025-02-06 10:31:20|483|479.1|482.58|478.68|483.01|479.11|482.58|478.68|16
1738837890000|2025-02-06 10:31:30|482.56|478.66|482.48|478.58|482.59|478.69|482.41|478.51|23
1738837900000|2025-02-06 10:31:40|482.47|478.57|482.77|478.87|482.77|478.87|482.21|478.31|24
1738837910000|2025-02-06 10:31:50|482.76|478.86|482.8|478.9|482.88|478.98|482.62|478.72|30
1738837920000|2025-02-06 10:32:00|482.78|478.88|482.98|479.08|482.98|479.08|482.7|478.8|15
1738837930000|2025-02-06 10:32:10|482.99|479.09|483.18|479.28|483.32|479.42|482.98|479.08|21
1738837940000|2025-02-06 10:32:20|483.21|479.31|482.85|478.95|483.33|479.43|482.83|478.93|15
1738837950000|2025-02-06 10:32:30|483.04|479.14|483.28|479.38|483.28|479.38|483.04|479.14|11
1738837960000|2025-02-06 10:32:40|483.27|479.37|483.19|479.29|483.27|479.37|483.07|479.17|15
1738837970000|2025-02-06 10:32:50|483.18|479.28|482.68|478.78|483.18|479.28|482.67|478.77|28
1738837980000|2025-02-06 10:33:00|482.54|478.64|482.61|478.71|482.7|478.8|482.48|478.58|32
1738837990000|2025-02-06 10:33:10|482.62|478.72|482.46|478.56|482.85|478.95|482.46|478.56|21
1738838000000|2025-02-06 10:33:20|482.41|478.51|482.08|478.18|482.41|478.51|482.08|478.18|21
1738838010000|2025-02-06 10:33:30|482.18|478.28|482.32|478.42|482.39|478.49|482.18|478.28|16
1738838020000|2025-02-06 10:33:40|482.36|478.46|482.07|478.17|482.36|478.46|481.97|478.07|24
1738838030000|2025-02-06 10:33:50|482.06|478.16|481.99|478.09|482.06|478.16|481.99|478.09|4
1738838040000|2025-02-06 10:34:00|482|478.1|482.08|478.18|482.17|478.27|482|478.1|8
1738838050000|2025-02-06 10:34:10|482.04|478.14|482.28|478.38|482.32|478.42|481.98|478.08|19
1738838070000|2025-02-06 10:34:30|482.47|478.57|481.98|478.08|482.47|478.57|481.97|478.07|17
1738838080000|2025-02-06 10:34:40|481.99|478.09|481.77|477.87|481.99|478.09|481.77|477.87|12
1738838090000|2025-02-06 10:34:50|481.76|477.86|481.93|478.03|482.04|478.14|481.76|477.86|18
1738838100000|2025-02-06 10:35:00|481.99|478.09|481.96|478.06|481.99|478.09|481.96|478.06|4
1738838110000|2025-02-06 10:35:10|481.97|478.07|482.06|478.16|482.19|478.29|481.97|478.07|25
1738838120000|2025-02-06 10:35:20|482.07|478.17|481.91|478.01|482.11|478.21|481.91|478.01|14
1738838130000|2025-02-06 10:35:30|481.9|478|481.83|477.93|482.03|478.13|481.83|477.93|20
1738838140000|2025-02-06 10:35:40|481.78|477.88|481.86|477.96|481.94|478.04|481.77|477.87|15
1738838150000|2025-02-06 10:35:50|482.03|478.13|482.1|478.2|482.16|478.26|482.02|478.12|18
1738838160000|2025-02-06 10:36:00|482.09|478.19|482.08|478.18|482.14|478.24|482.03|478.13|16
1738838170000|2025-02-06 10:36:10|482.07|478.17|481.97|478.07|482.12|478.22|481.78|477.88|26
1738838180000|2025-02-06 10:36:20|481.95|478.05|481.88|477.98|482.04|478.14|481.86|477.96|16
1738838190000|2025-02-06 10:36:30|481.96|478.06|481.79|477.89|481.96|478.06|481.79|477.89|12
1738838200000|2025-02-06 10:36:40|481.86|477.96|481.96|478.06|482|478.1|481.8|477.9|19
1738838210000|2025-02-06 10:36:50|482.03|478.13|481.83|477.93|482.03|478.13|481.76|477.86|14
1738838220000|2025-02-06 10:37:00|481.82|477.92|481.73|477.83|481.97|478.07|481.73|477.83|18
1738838230000|2025-02-06 10:37:10|481.54|477.64|481.18|477.28|481.54|477.64|481.18|477.28|20
1738838240000|2025-02-06 10:37:20|481.17|477.27|481.2|477.3|481.21|477.31|481.09|477.19|12
1738838250000|2025-02-06 10:37:30|481.01|477.11|480.84|476.94|481.04|477.14|480.8|476.9|18
1738838260000|2025-02-06 10:37:40|480.81|476.91|480.47|476.57|480.91|477.01|480.46|476.56|23
1738838270000|2025-02-06 10:37:50|480.48|476.58|480.79|476.89|480.79|476.89|480.37|476.47|29
1738838280000|2025-02-06 10:38:00|480.77|476.87|480.55|476.65|480.81|476.91|480.55|476.65|32
1738838290000|2025-02-06 10:38:10|480.54|476.64|480.27|476.37|480.7|476.8|480.27|476.37|22
1738838300000|2025-02-06 10:38:20|480.3|476.4|479.76|475.86|480.3|476.4|479.73|475.83|26
1738838310000|2025-02-06 10:38:30|479.77|475.87|479.98|476.08|480.16|476.26|479.77|475.87|19
1738838320000|2025-02-06 10:38:40|479.99|476.09|480.21|476.31|480.37|476.47|479.99|476.09|21
1738838330000|2025-02-06 10:38:50|480.28|476.38|480.27|476.37|480.29|476.39|480.16|476.26|24
1738838340000|2025-02-06 10:39:00|480.26|476.36|480.27|476.37|480.29|476.39|480.16|476.26|14
1738838350000|2025-02-06 10:39:10|480.29|476.39|480.19|476.29|480.37|476.47|480.19|476.29|19
1738838360000|2025-02-06 10:39:20|480.15|476.25|480.22|476.32|480.32|476.42|480.1|476.2|17
1738838370000|2025-02-06 10:39:30|480.17|476.27|480.17|476.27|480.35|476.45|480.14|476.24|22
1738838380000|2025-02-06 10:39:40|480.18|476.28|480.19|476.29|480.21|476.31|479.97|476.07|13
1738838390000|2025-02-06 10:39:50|480.1|476.2|479.95|476.05|480.1|476.2|479.9|476|15
1738838400000|2025-02-06 10:40:00|479.94|476.04|480.2|476.3|480.28|476.38|479.94|476.04|22
1738838410000|2025-02-06 10:40:10|480.19|476.29|480.47|476.57|480.56|476.66|480.18|476.28|23
1738838420000|2025-02-06 10:40:20|480.48|476.58|480.65|476.75|480.67|476.77|480.45|476.55|20
1738838430000|2025-02-06 10:40:30|480.7|476.8|480.66|476.76|480.95|477.05|480.47|476.57|27
1738838440000|2025-02-06 10:40:40|480.63|476.73|480.46|476.56|480.63|476.73|480.46|476.56|21
1738838450000|2025-02-06 10:40:50|480.47|476.57|480.16|476.26|480.47|476.57|480.16|476.26|21
1738838460000|2025-02-06 10:41:00|480.17|476.27|479.9|476|480.36|476.46|479.9|476|27
1738838470000|2025-02-06 10:41:10|479.84|475.94|480.02|476.12|480.08|476.18|479.79|475.89|14
1738838480000|2025-02-06 10:41:20|479.97|476.07|479.75|475.85|479.97|476.07|479.7|475.8|13
1738838500000|2025-02-06 10:41:40|479.81|475.91|479.96|476.06|479.99|476.09|479.79|475.89|17
1738838510000|2025-02-06 10:41:50|479.97|476.07|480.34|476.44|480.37|476.47|479.96|476.06|21
1738838520000|2025-02-06 10:42:00|480.37|476.47|480.3|476.4|480.54|476.64|480.24|476.34|29
1738838530000|2025-02-06 10:42:10|480.31|476.41|480.38|476.48|480.51|476.61|480.22|476.32|22
1738838540000|2025-02-06 10:42:20|480.37|476.47|480.34|476.44|480.52|476.62|480.12|476.22|25
1738838550000|2025-02-06 10:42:30|480.33|476.43|480.71|476.81|480.72|476.82|480.32|476.42|24
1738838560000|2025-02-06 10:42:40|480.7|476.8|480.51|476.61|480.77|476.87|480.37|476.47|22
1738838570000|2025-02-06 10:42:50|480.52|476.62|480.53|476.63|480.54|476.64|480.16|476.26|27
1738838580000|2025-02-06 10:43:00|480.52|476.62|480.44|476.54|480.52|476.62|480.32|476.42|13
1738838590000|2025-02-06 10:43:10|480.57|476.67|480.89|476.99|480.89|476.99|480.46|476.56|26
1738838600000|2025-02-06 10:43:20|480.87|476.97|480.67|476.77|480.98|477.08|480.67|476.77|25
1738838610000|2025-02-06 10:43:30|480.66|476.76|480.84|476.94|480.9|477|480.66|476.76|31
1738838620000|2025-02-06 10:43:40|480.82|476.92|480.78|476.88|480.82|476.92|480.66|476.76|22
1738838630000|2025-02-06 10:43:50|480.77|476.87|481.24|477.34|481.3|477.4|480.75|476.85|22
1738838640000|2025-02-06 10:44:00|481.23|477.33|480.86|476.96|481.23|477.33|480.86|476.96|31
1738838650000|2025-02-06 10:44:10|480.85|476.95|481.04|477.14|481.16|477.26|480.85|476.95|34
1738838660000|2025-02-06 10:44:20|481.05|477.15|480.67|476.77|481.15|477.25|480.67|476.77|22
1738838670000|2025-02-06 10:44:30|480.69|476.79|480.89|476.99|480.9|477|480.69|476.79|20
1738838680000|2025-02-06 10:44:40|480.92|477.02|481.07|477.17|481.08|477.18|480.87|476.97|16
1738838690000|2025-02-06 10:44:50|480.93|477.03|480.87|476.97|480.93|477.03|480.87|476.97|6
1738838700000|2025-02-06 10:45:00|480.99|477.09|480.48|476.58|480.99|477.09|480.48|476.58|25
1738838710000|2025-02-06 10:45:10|480.46|476.56|480.53|476.63|480.74|476.84|480.37|476.47|24
1738838720000|2025-02-06 10:45:20|480.55|476.65|480.24|476.34|480.58|476.68|480.24|476.34|25
1738838730000|2025-02-06 10:45:30|480.25|476.35|480.58|476.68|480.63|476.73|480.1|476.2|28
1738838740000|2025-02-06 10:45:40|480.32|476.42|480.64|476.74|480.64|476.74|480.27|476.37|29
1738838750000|2025-02-06 10:45:50|480.63|476.73|480.26|476.36|480.65|476.75|480.26|476.36|19
1738838760000|2025-02-06 10:46:00|480.28|476.38|480.84|476.94|480.85|476.95|480.28|476.38|29
1738838770000|2025-02-06 10:46:10|480.82|476.92|480.77|476.87|480.84|476.94|480.7|476.8|21
1738838780000|2025-02-06 10:46:20|480.76|476.86|479.94|476.04|480.76|476.86|479.91|476.01|23
1738838790000|2025-02-06 10:46:30|479.93|476.03|480.13|476.23|480.13|476.23|479.75|475.85|29
1738838800000|2025-02-06 10:46:40|480.15|476.25|480.04|476.14|480.42|476.52|479.98|476.08|23
1738838810000|2025-02-06 10:46:50|479.88|475.98|479.74|475.84|479.91|476.01|479.68|475.78|11
1738838820000|2025-02-06 10:47:00|479.64|475.74|479.81|475.91|479.81|475.91|479.64|475.74|21
1738838830000|2025-02-06 10:47:10|479.82|475.92|479.98|476.08|480.02|476.12|479.76|475.86|20
1738838840000|2025-02-06 10:47:20|479.97|476.07|479.97|476.07|480.11|476.21|479.94|476.04|16
1738838850000|2025-02-06 10:47:30|479.99|476.09|480.37|476.47|480.48|476.58|479.99|476.09|23
1738838860000|2025-02-06 10:47:40|480.36|476.46|479.96|476.06|480.45|476.55|479.96|476.06|28
1738838870000|2025-02-06 10:47:50|480.05|476.15|480.03|476.13|480.05|476.15|480.03|476.13|2
1738838880000|2025-02-06 10:48:00|480.02|476.12|480.08|476.18|480.16|476.26|479.96|476.06|19
1738838890000|2025-02-06 10:48:10|480.07|476.17|480.55|476.65|480.7|476.8|480.06|476.16|34
1738838900000|2025-02-06 10:48:20|480.54|476.64|480.31|476.41|480.71|476.81|480.08|476.18|31
1738838910000|2025-02-06 10:48:30|480.3|476.4|480.17|476.27|480.32|476.42|480.13|476.23|23
1738838920000|2025-02-06 10:48:40|480.18|476.28|480.27|476.37|480.38|476.48|480.07|476.17|26
1738838930000|2025-02-06 10:48:50|480.26|476.36|480.24|476.34|480.28|476.38|480.02|476.12|28
1738838940000|2025-02-06 10:49:00|480.19|476.29|480.2|476.3|480.38|476.48|480.14|476.24|27
1738838950000|2025-02-06 10:49:10|480.48|476.58|481.33|477.43|481.33|477.43|480.48|476.58|24
1738838960000|2025-02-06 10:49:20|481.32|477.42|481.26|477.36|481.5|477.6|480.99|477.09|34
1738838970000|2025-02-06 10:49:30|481.24|477.34|481.61|477.71|481.7|477.8|481.24|477.34|19
1738838980000|2025-02-06 10:49:40|481.55|477.65|481.4|477.5|481.63|477.73|481.29|477.39|30
1738838990000|2025-02-06 10:49:50|481.46|477.56|481.42|477.52|481.46|477.56|481.2|477.3|32
1738839000000|2025-02-06 10:50:00|481.37|477.47|481.39|477.49|481.51|477.61|481.21|477.31|35
1738839010000|2025-02-06 10:50:10|481.22|477.32|481.87|477.97|481.87|477.97|481.21|477.31|32
1738839020000|2025-02-06 10:50:20|481.86|477.96|481.36|477.46|481.9|478|481.36|477.46|27
1738839030000|2025-02-06 10:50:30|481.49|477.59|482.36|478.46|482.42|478.52|481.49|477.59|28
1738839040000|2025-02-06 10:50:40|482.11|478.21|482.44|478.54|482.48|478.58|482.07|478.17|31
1738839050000|2025-02-06 10:50:50|482.43|478.53|482.57|478.67|482.68|478.78|482.2|478.3|33
1738839060000|2025-02-06 10:51:00|482.35|478.45|482.35|478.45|482.61|478.71|482.3|478.4|25
1738839070000|2025-02-06 10:51:10|482.34|478.44|482.57|478.67|482.69|478.79|482.34|478.44|29
1738839080000|2025-02-06 10:51:20|482.6|478.7|482.75|478.85|483.05|479.15|482.42|478.52|31
1738839090000|2025-02-06 10:51:30|482.74|478.84|482.78|478.88|483.02|479.12|482.58|478.68|28
1738839100000|2025-02-06 10:51:40|482.79|478.89|483|479.1|483.15|479.25|482.79|478.89|28
1738839110000|2025-02-06 10:51:50|482.99|479.09|482.94|479.04|482.99|479.09|482.45|478.55|30
1738839120000|2025-02-06 10:52:00|482.93|479.03|482.92|479.02|483.03|479.13|482.75|478.85|25
1738839130000|2025-02-06 10:52:10|482.91|479.01|482.81|478.91|483.08|479.18|482.7|478.8|34
1738839140000|2025-02-06 10:52:20|482.8|478.9|482.73|478.83|482.98|479.08|482.67|478.77|29
1738839150000|2025-02-06 10:52:30|482.71|478.81|482.72|478.82|482.73|478.83|482.45|478.55|29
1738839160000|2025-02-06 10:52:40|482.71|478.81|482.63|478.73|482.71|478.81|482.41|478.51|20
1738839170000|2025-02-06 10:52:50|482.64|478.74|482.2|478.3|482.64|478.74|482.2|478.3|25
1738839180000|2025-02-06 10:53:00|482.18|478.28|482.22|478.32|482.33|478.43|482.18|478.28|16
1738839190000|2025-02-06 10:53:10|482.12|478.22|482.17|478.27|482.17|478.27|481.85|477.95|29
1738839200000|2025-02-06 10:53:20|482.24|478.34|482.04|478.14|482.24|478.34|481.96|478.06|16
1738839210000|2025-02-06 10:53:30|482.12|478.22|482.17|478.27|482.19|478.29|482|478.1|19
1738839220000|2025-02-06 10:53:40|482.14|478.24|482|478.1|482.14|478.24|481.85|477.95|24
1738839230000|2025-02-06 10:53:50|481.99|478.09|482.02|478.12|482.02|478.12|481.79|477.89|11
1738839240000|2025-02-06 10:54:00|481.96|478.06|481.99|478.09|482|478.1|481.9|478|16
1738839250000|2025-02-06 10:54:10|482.03|478.13|482.28|478.38|482.36|478.46|482.03|478.13|23
1738839260000|2025-02-06 10:54:20|482.37|478.47|482.33|478.43|482.44|478.54|482.29|478.39|20
1738839270000|2025-02-06 10:54:30|482.34|478.44|482.1|478.2|482.49|478.59|481.97|478.07|27
1738839280000|2025-02-06 10:54:40|482.09|478.19|482.22|478.32|482.24|478.34|481.98|478.08|32
1738839290000|2025-02-06 10:54:50|482.2|478.3|482.19|478.29|482.2|478.3|482.13|478.23|12
1738839300000|2025-02-06 10:55:00|482.18|478.28|482.29|478.39|482.4|478.5|482.13|478.23|24
1738839310000|2025-02-06 10:55:10|482.3|478.4|482.05|478.15|482.3|478.4|481.91|478.01|24
1738839320000|2025-02-06 10:55:20|482.23|478.33|482.07|478.17|482.27|478.37|481.87|477.97|27
1738839330000|2025-02-06 10:55:30|482.08|478.18|482.02|478.12|482.1|478.2|482|478.1|17
1738839340000|2025-02-06 10:55:40|481.85|477.95|481.91|478.01|481.91|478.01|481.79|477.89|16
1738839350000|2025-02-06 10:55:50|481.89|477.99|481.9|478|482.01|478.11|481.83|477.93|20
1738839360000|2025-02-06 10:56:00|481.95|478.05|481.91|478.01|482.06|478.16|481.86|477.96|21
1738839370000|2025-02-06 10:56:10|481.92|478.02|481.87|477.97|481.92|478.02|481.87|477.97|2
1738839380000|2025-02-06 10:56:20|481.95|478.05|482.06|478.16|482.06|478.16|481.89|477.99|12
1738839390000|2025-02-06 10:56:30|482.04|478.14|481.8|477.9|482.04|478.14|481.8|477.9|12
1738839400000|2025-02-06 10:56:40|481.77|477.87|481.6|477.7|481.95|478.05|481.6|477.7|20
1738839410000|2025-02-06 10:56:50|481.63|477.73|481.63|477.73|481.69|477.79|481.52|477.62|16
1738839420000|2025-02-06 10:57:00|481.36|477.46|481.48|477.58|481.5|477.6|481.15|477.25|25
1738839430000|2025-02-06 10:57:10|481.47|477.57|481.48|477.58|481.54|477.64|481.39|477.49|15
1738839440000|2025-02-06 10:57:20|481.49|477.59|481.48|477.58|481.49|477.59|481.29|477.39|15
1738839450000|2025-02-06 10:57:30|481.24|477.34|481.44|477.54|481.51|477.61|481.23|477.33|21
1738839460000|2025-02-06 10:57:40|481.45|477.55|481.69|477.79|481.77|477.87|481.42|477.52|22
1738839470000|2025-02-06 10:57:50|481.8|477.9|481.75|477.85|481.84|477.94|481.71|477.81|12
1738839480000|2025-02-06 10:58:00|481.73|477.83|481.65|477.75|481.73|477.83|481.58|477.68|18
1738839490000|2025-02-06 10:58:10|481.6|477.7|481.7|477.8|481.74|477.84|481.46|477.56|15
1738839500000|2025-02-06 10:58:20|481.73|477.83|481.52|477.62|481.73|477.83|481.45|477.55|15
1738839510000|2025-02-06 10:58:30|481.53|477.63|481.83|477.93|481.85|477.95|481.53|477.63|20
1738839520000|2025-02-06 10:58:40|481.84|477.94|481.9|478|481.99|478.09|481.84|477.94|8
1738839530000|2025-02-06 10:58:50|481.84|477.94|482.03|478.13|482.06|478.16|481.81|477.91|19
1738839540000|2025-02-06 10:59:00|482.02|478.12|482.32|478.42|482.33|478.43|481.97|478.07|20
1738839550000|2025-02-06 10:59:10|482.34|478.44|482.24|478.34|482.35|478.45|482.1|478.2|12
1738839560000|2025-02-06 10:59:20|482.26|478.36|482.42|478.52|482.43|478.53|482.22|478.32|19
1738839570000|2025-02-06 10:59:30|482.4|478.5|482.3|478.4|482.4|478.5|482.16|478.26|18
1738839580000|2025-02-06 10:59:40|482.31|478.41|482.47|478.57|482.48|478.58|482.31|478.41|5
1738839590000|2025-02-06 10:59:50|482.48|478.58|482.39|478.49|482.48|478.58|482.38|478.48|3
1738839610000|2025-02-06 11:00:10|483|479.1|482.65|478.75|483.03|479.13|482.65|478.75|21
1738839620000|2025-02-06 11:00:20|482.64|478.74|482.27|478.37|482.64|478.74|482.26|478.36|23
1738839630000|2025-02-06 11:00:30|482.23|478.33|481.82|477.92|482.53|478.63|481.78|477.88|26
1738839640000|2025-02-06 11:00:40|481.73|477.83|481.39|477.49|481.73|477.83|481.36|477.46|19
1738839650000|2025-02-06 11:00:50|481.38|477.48|480.61|476.71|481.38|477.48|480.59|476.69|33
1738839660000|2025-02-06 11:01:00|480.6|476.7|480.51|476.61|480.69|476.79|480.51|476.61|33
1738839670000|2025-02-06 11:01:10|480.5|476.6|480.65|476.75|480.69|476.79|480.17|476.27|35
1738839680000|2025-02-06 11:01:20|480.63|476.73|480.51|476.61|480.72|476.82|480.2|476.3|32
1738839690000|2025-02-06 11:01:30|480.49|476.59|480.6|476.7|480.73|476.83|480.33|476.43|26
1738839700000|2025-02-06 11:01:40|480.61|476.71|480.7|476.8|480.95|477.05|480.57|476.67|29
1738839710000|2025-02-06 11:01:50|480.64|476.74|480.55|476.65|480.64|476.74|480.39|476.49|25
1738839720000|2025-02-06 11:02:00|480.63|476.73|481.07|477.17|481.08|477.18|480.47|476.57|32
1738839730000|2025-02-06 11:02:10|481.09|477.19|480.67|476.77|481.09|477.19|480.67|476.77|20
1738839740000|2025-02-06 11:02:20|480.58|476.68|480.57|476.67|480.63|476.73|480.24|476.34|25
1738839750000|2025-02-06 11:02:30|480.53|476.63|480.43|476.53|480.53|476.63|480.26|476.36|32
1738839760000|2025-02-06 11:02:40|480.42|476.52|480.43|476.53|480.53|476.63|480.28|476.38|22
1738839770000|2025-02-06 11:02:50|480.42|476.52|480.31|476.41|480.48|476.58|480.13|476.23|28
1738839780000|2025-02-06 11:03:00|480.29|476.39|479.74|475.84|480.31|476.41|479.74|475.84|30
1738839790000|2025-02-06 11:03:10|479.73|475.83|479.68|475.78|479.87|475.97|479.63|475.73|11
1738839800000|2025-02-06 11:03:20|479.67|475.77|479.71|475.81|480.01|476.11|479.63|475.73|18
1738839810000|2025-02-06 11:03:30|479.72|475.82|480.47|476.57|480.49|476.59|479.72|475.82|27
1738839820000|2025-02-06 11:03:40|480.46|476.56|479.78|475.88|480.62|476.72|479.78|475.88|35
1738839830000|2025-02-06 11:03:50|479.79|475.89|479.95|476.05|480.08|476.18|479.79|475.89|11
1738839850000|2025-02-06 11:04:10|480.36|476.46|480.03|476.13|480.36|476.46|479.93|476.03|23
1738839860000|2025-02-06 11:04:20|480.05|476.15|480.61|476.71|480.61|476.71|480.05|476.15|28
1738839870000|2025-02-06 11:04:30|480.6|476.7|480.53|476.63|480.63|476.73|480.37|476.47|31
1738839880000|2025-02-06 11:04:40|480.66|476.76|480.59|476.69|480.96|477.06|480.57|476.67|24
1738839890000|2025-02-06 11:04:50|480.6|476.7|480.72|476.82|480.72|476.82|480.42|476.52|29
1738839900000|2025-02-06 11:05:00|480.71|476.81|480.64|476.74|480.74|476.84|480.38|476.48|30
1738839910000|2025-02-06 11:05:10|480.62|476.72|480.97|477.07|480.97|477.07|480.42|476.52|33
1738839920000|2025-02-06 11:05:20|480.98|477.08|481.04|477.14|481.13|477.23|480.92|477.02|25
1738839930000|2025-02-06 11:05:30|480.87|476.97|481.09|477.19|481.1|477.2|480.66|476.76|28
1738839940000|2025-02-06 11:05:40|481.08|477.18|481.09|477.19|481.13|477.23|480.74|476.84|28
1738839950000|2025-02-06 11:05:50|481.1|477.2|481.18|477.28|481.22|477.32|480.98|477.08|19
1738839960000|2025-02-06 11:06:00|481.17|477.27|481.31|477.41|481.4|477.5|481.13|477.23|20
1738839970000|2025-02-06 11:06:10|481.3|477.4|481.31|477.41|481.5|477.6|481.3|477.4|32
1738839980000|2025-02-06 11:06:20|481.3|477.4|481.38|477.48|481.51|477.61|481.27|477.37|29
1738839990000|2025-02-06 11:06:30|481.4|477.5|481.48|477.58|481.48|477.58|481.21|477.31|26
1738840000000|2025-02-06 11:06:40|481.49|477.59|481.37|477.47|481.74|477.84|481.29|477.39|30
1738840010000|2025-02-06 11:06:50|481.38|477.48|481.06|477.16|481.42|477.52|481.02|477.12|13
1738840020000|2025-02-06 11:07:00|481.12|477.22|481.25|477.35|481.37|477.47|481.04|477.14|26
1738840040000|2025-02-06 11:07:20|480.94|477.04|481.32|477.42|481.32|477.42|480.9|477|18
1738840050000|2025-02-06 11:07:30|481.56|477.66|481.53|477.63|481.58|477.68|481.26|477.36|28
1738840060000|2025-02-06 11:07:40|481.52|477.62|481.53|477.63|481.55|477.65|481.46|477.56|10
1738840070000|2025-02-06 11:07:50|481.52|477.62|481.51|477.61|481.57|477.67|481.41|477.51|15
1738840080000|2025-02-06 11:08:00|481.5|477.6|481.17|477.27|481.53|477.63|481.15|477.25|30
1738840090000|2025-02-06 11:08:10|481.18|477.28|481.53|477.63|481.6|477.7|481.16|477.26|29
1738840100000|2025-02-06 11:08:20|481.51|477.61|481.38|477.48|481.51|477.61|481.24|477.34|20
1738840110000|2025-02-06 11:08:30|481.37|477.47|481.2|477.3|481.48|477.58|481.12|477.22|12
1738840120000|2025-02-06 11:08:40|481.21|477.31|480.81|476.91|481.24|477.34|480.8|476.9|25
1738840130000|2025-02-06 11:08:50|480.82|476.92|480.56|476.66|481|477.1|480.56|476.66|25
1738840140000|2025-02-06 11:09:00|480.57|476.67|480.59|476.69|480.84|476.94|480.48|476.58|24
1738840150000|2025-02-06 11:09:10|480.73|476.83|480.55|476.65|480.73|476.83|480.3|476.4|23
1738840160000|2025-02-06 11:09:20|480.65|476.75|480.59|476.69|480.77|476.87|480.49|476.59|19
1738840170000|2025-02-06 11:09:30|480.6|476.7|480.49|476.59|480.61|476.71|480.28|476.38|20
1738840180000|2025-02-06 11:09:40|480.47|476.57|480.53|476.63|480.54|476.64|480.43|476.53|18
1738840190000|2025-02-06 11:09:50|480.43|476.53|480.35|476.45|480.44|476.54|480.25|476.35|16
1738840200000|2025-02-06 11:10:00|480.34|476.44|480.11|476.21|480.35|476.45|480.08|476.18|22
1738840210000|2025-02-06 11:10:10|480.13|476.23|480.27|476.37|480.34|476.44|480.06|476.16|29
1738840220000|2025-02-06 11:10:20|480.25|476.35|480.11|476.21|480.25|476.35|480.07|476.17|7
1738840230000|2025-02-06 11:10:30|480.08|476.18|479.6|475.7|480.08|476.18|479.33|475.43|32
1738840240000|2025-02-06 11:10:40|479.61|475.71|479.63|475.73|479.96|476.06|479.59|475.69|29
1738840250000|2025-02-06 11:10:50|479.64|475.74|479.23|475.33|479.64|475.74|478.93|475.03|36
1738840260000|2025-02-06 11:11:00|479.24|475.34|479.19|475.29|479.25|475.35|479.05|475.15|17
1738840270000|2025-02-06 11:11:10|479.18|475.28|479.29|475.39|479.42|475.52|479.18|475.28|31
1738840280000|2025-02-06 11:11:20|479.27|475.37|479.35|475.45|479.42|475.52|479.1|475.2|32
1738840290000|2025-02-06 11:11:30|479.34|475.44|479.18|475.28|479.34|475.44|479.06|475.16|28
1738840300000|2025-02-06 11:11:40|479.16|475.26|478.93|475.03|479.2|475.3|478.87|474.97|34
1738840310000|2025-02-06 11:11:50|478.95|475.05|479.15|475.25|479.24|475.34|478.93|475.03|20
1738840320000|2025-02-06 11:12:00|479.17|475.27|479.04|475.14|479.46|475.56|478.96|475.06|32
1738840330000|2025-02-06 11:12:10|479.13|475.23|479.37|475.47|479.37|475.47|479.08|475.18|26
1738840340000|2025-02-06 11:12:20|479.36|475.46|479.48|475.58|479.6|475.7|479.23|475.33|31
1738840350000|2025-02-06 11:12:30|479.47|475.57|479.24|475.34|479.59|475.69|479.09|475.19|33
1738840360000|2025-02-06 11:12:40|479.47|475.57|479.43|475.53|479.69|475.79|479.39|475.49|29
1738840370000|2025-02-06 11:12:50|479.44|475.54|479.28|475.38|479.47|475.57|479.28|475.38|21
1738840380000|2025-02-06 11:13:00|479.29|475.39|479.22|475.32|479.29|475.39|479.05|475.15|26
1738840390000|2025-02-06 11:13:10|479.44|475.54|479.34|475.44|479.49|475.59|479.24|475.34|29
1738840400000|2025-02-06 11:13:20|479.32|475.42|478.99|475.09|479.32|475.42|478.99|475.09|8
1738840410000|2025-02-06 11:13:30|479.11|475.21|479.27|475.37|479.29|475.39|479.02|475.12|25
1738840420000|2025-02-06 11:13:40|479.26|475.36|479.27|475.37|479.3|475.4|479.08|475.18|35
1738840430000|2025-02-06 11:13:50|479.26|475.36|479.27|475.37|479.27|475.37|479.25|475.35|9
1738840440000|2025-02-06 11:14:00|479.28|475.38|479.35|475.45|479.41|475.51|479.28|475.38|9
1738840460000|2025-02-06 11:14:20|479.38|475.48|479.6|475.7|479.64|475.74|479.38|475.48|9
1738840470000|2025-02-06 11:14:30|479.59|475.69|479.66|475.76|479.74|475.84|479.54|475.64|16
1738840480000|2025-02-06 11:14:40|479.67|475.77|479.61|475.71|479.76|475.86|479.61|475.71|12
1738840490000|2025-02-06 11:14:50|479.6|475.7|479.57|475.67|479.6|475.7|479.37|475.47|14
1738840500000|2025-02-06 11:15:00|479.72|475.82|479.48|475.58|479.72|475.82|479.48|475.58|25
1738840510000|2025-02-06 11:15:10|479.49|475.59|479.68|475.78|479.72|475.82|479.49|475.59|25
1738840520000|2025-02-06 11:15:20|479.67|475.77|479.43|475.53|479.68|475.78|479.42|475.52|32
1738840530000|2025-02-06 11:15:30|479.4|475.5|478.89|474.99|479.4|475.5|478.89|474.99|31
1738840540000|2025-02-06 11:15:40|478.88|474.98|478.81|474.91|479.03|475.13|478.67|474.77|21
1738840550000|2025-02-06 11:15:50|478.79|474.89|478.3|474.4|478.95|475.05|478.3|474.4|25
1738840560000|2025-02-06 11:16:00|478.29|474.39|478.18|474.28|478.29|474.39|477.96|474.06|25
1738840570000|2025-02-06 11:16:10|478.17|474.27|477.8|473.9|478.21|474.31|477.8|473.9|28
1738840580000|2025-02-06 11:16:20|477.72|473.82|476.67|472.77|477.72|473.82|476.67|472.77|37
1738840590000|2025-02-06 11:16:30|476.65|472.75|476.41|472.51|476.65|472.75|476.16|472.26|28
1738840600000|2025-02-06 11:16:40|476.4|472.5|476.7|472.8|476.74|472.84|476.36|472.46|29
1738840610000|2025-02-06 11:16:50|476.74|472.84|476.9|473|476.94|473.04|476.56|472.66|26
1738840620000|2025-02-06 11:17:00|476.84|472.94|476.76|472.86|476.84|472.94|476.6|472.7|26
1738840630000|2025-02-06 11:17:10|476.77|472.87|476.92|473.02|477.11|473.21|476.74|472.84|31
1738840640000|2025-02-06 11:17:20|476.94|473.04|476.64|472.74|477.18|473.28|476.64|472.74|31
1738840650000|2025-02-06 11:17:30|476.63|472.73|476.65|472.75|476.69|472.79|476.51|472.61|29
1738840660000|2025-02-06 11:17:40|476.66|472.76|476.83|472.93|476.9|473|476.65|472.75|20
1738840670000|2025-02-06 11:17:50|476.84|472.94|477.13|473.23|477.13|473.23|476.84|472.94|19
1738840680000|2025-02-06 11:18:00|477.11|473.21|476.66|472.76|477.26|473.36|476.66|472.76|26
1738840690000|2025-02-06 11:18:10|476.65|472.75|477.18|473.28|477.26|473.36|476.65|472.75|24
1738840700000|2025-02-06 11:18:20|477.04|473.14|477.26|473.36|477.26|473.36|477.04|473.14|23
1738840710000|2025-02-06 11:18:30|477.25|473.35|477.24|473.34|477.25|473.35|476.97|473.07|23
1738840720000|2025-02-06 11:18:40|477.18|473.28|477.37|473.47|477.44|473.54|477.07|473.17|29
1738840730000|2025-02-06 11:18:50|477.18|473.28|477.61|473.71|477.63|473.73|477.18|473.28|21
1738840740000|2025-02-06 11:19:00|477.59|473.69|477.65|473.75|478|474.1|477.59|473.69|24
1738840750000|2025-02-06 11:19:10|477.64|473.74|477.5|473.6|477.86|473.96|477.39|473.49|30
1738840760000|2025-02-06 11:19:20|477.52|473.62|477.58|473.68|477.78|473.88|477.52|473.62|25
1738840770000|2025-02-06 11:19:30|477.57|473.67|477.56|473.66|477.57|473.67|477.15|473.25|26
1738840780000|2025-02-06 11:19:40|477.57|473.67|477.56|473.66|477.63|473.73|477.26|473.36|28
1738840790000|2025-02-06 11:19:50|477.55|473.65|477.68|473.78|477.79|473.89|477.5|473.6|25
1738840800000|2025-02-06 11:20:00|477.69|473.79|477.82|473.92|478.06|474.16|477.4|473.5|29
1738840810000|2025-02-06 11:20:10|477.81|473.91|477.67|473.77|477.81|473.91|477.44|473.54|33
1738840820000|2025-02-06 11:20:20|477.66|473.76|477.44|473.54|477.66|473.76|477.39|473.49|26
1738840830000|2025-02-06 11:20:30|477.57|473.67|477.69|473.79|477.77|473.87|477.57|473.67|20
1738840840000|2025-02-06 11:20:40|477.68|473.78|477.77|473.87|477.87|473.97|477.67|473.77|17
1738840850000|2025-02-06 11:20:50|477.84|473.94|477.64|473.74|477.89|473.99|477.61|473.71|15
1738840860000|2025-02-06 11:21:00|477.66|473.76|477.63|473.73|477.92|474.02|477.63|473.73|17
1738840870000|2025-02-06 11:21:10|477.62|473.72|477.43|473.53|477.62|473.72|477.43|473.53|5
1738840890000|2025-02-06 11:21:30|477.15|473.25|477.23|473.33|477.24|473.34|477.07|473.17|15
1738840900000|2025-02-06 11:21:40|477.21|473.31|477.13|473.23|477.21|473.31|476.95|473.05|18
1738840910000|2025-02-06 11:21:50|477.14|473.24|476.82|472.92|477.15|473.25|476.82|472.92|13
1738840920000|2025-02-06 11:22:00|476.83|472.93|476.3|472.4|476.9|473|476.28|472.38|26
1738840930000|2025-02-06 11:22:10|476.34|472.44|476.55|472.65|476.75|472.85|476.34|472.44|29
1738840940000|2025-02-06 11:22:20|476.56|472.66|476.23|472.33|476.63|472.73|476.08|472.18|24
1738840950000|2025-02-06 11:22:30|476.08|472.18|476.45|472.55|476.45|472.55|476.08|472.18|29
1738840960000|2025-02-06 11:22:40|476.48|472.58|476.78|472.88|476.8|472.9|476.48|472.58|16
1738840970000|2025-02-06 11:22:50|476.77|472.87|476.78|472.88|476.86|472.96|476.68|472.78|18
1738840980000|2025-02-06 11:23:00|476.77|472.87|477.01|473.11|477.14|473.24|476.63|472.73|26
1738840990000|2025-02-06 11:23:10|477.02|473.12|476.85|472.95|477.34|473.44|476.83|472.93|24
1738841000000|2025-02-06 11:23:20|476.79|472.89|476.83|472.93|476.86|472.96|476.75|472.85|22
1738841010000|2025-02-06 11:23:30|476.84|472.94|477.15|473.25|477.16|473.26|476.84|472.94|10
1738841020000|2025-02-06 11:23:40|477.11|473.21|477.25|473.35|477.26|473.36|477.09|473.19|17
1738841030000|2025-02-06 11:23:50|477.27|473.37|476.94|473.04|477.38|473.48|476.8|472.9|31
1738841040000|2025-02-06 11:24:00|476.93|473.03|477.45|473.55|477.45|473.55|476.92|473.02|24
1738841050000|2025-02-06 11:24:10|477.46|473.56|477.37|473.47|477.46|473.56|477.11|473.21|27
1738841060000|2025-02-06 11:24:20|477.38|473.48|477.45|473.55|477.46|473.56|477.24|473.34|13
1738841080000|2025-02-06 11:24:40|477.24|473.34|477.18|473.28|477.5|473.6|477.16|473.26|18
1738841090000|2025-02-06 11:24:50|477.16|473.26|477.02|473.12|477.23|473.33|477.02|473.12|16
1738841100000|2025-02-06 11:25:00|477.15|473.25|476.77|472.87|477.15|473.25|476.77|472.87|17
1738841110000|2025-02-06 11:25:10|476.84|472.94|476.83|472.93|476.9|473|476.77|472.87|12
1738841120000|2025-02-06 11:25:20|476.82|472.92|476.75|472.85|476.82|472.92|476.72|472.82|13
1738841130000|2025-02-06 11:25:30|476.76|472.86|476.79|472.89|476.79|472.89|476.74|472.84|9
1738841140000|2025-02-06 11:25:40|476.83|472.93|477.3|473.4|477.37|473.47|476.83|472.93|31
1738841150000|2025-02-06 11:25:50|477.27|473.37|477.04|473.14|477.27|473.37|476.89|472.99|28
1738841160000|2025-02-06 11:26:00|477.02|473.12|477.33|473.43|477.36|473.46|477.02|473.12|27
1738841170000|2025-02-06 11:26:10|477.32|473.42|477.54|473.64|477.54|473.64|477.31|473.41|16
1738841180000|2025-02-06 11:26:20|477.5|473.6|477.5|473.6|477.54|473.64|477.47|473.57|6
1738841190000|2025-02-06 11:26:30|477.49|473.59|477.49|473.59|477.49|473.59|477.31|473.41|13
1738841200000|2025-02-06 11:26:40|477.5|473.6|477.5|473.6|477.53|473.63|477.48|473.58|6
1738841210000|2025-02-06 11:26:50|477.48|473.58|477.45|473.55|477.49|473.59|477.45|473.55|3
1738841220000|2025-02-06 11:27:00|477.42|473.52|477.46|473.56|477.49|473.59|477.39|473.49|13
1738841230000|2025-02-06 11:27:10|477.48|473.58|477.63|473.73|477.65|473.75|477.47|473.57|7
1738841240000|2025-02-06 11:27:20|477.62|473.72|477.46|473.56|477.62|473.72|477.41|473.51|9
1738841250000|2025-02-06 11:27:30|477.22|473.32|477.02|473.12|477.22|473.32|476.89|472.99|13
1738841260000|2025-02-06 11:27:40|477.03|473.13|476.88|472.98|477.03|473.13|476.87|472.97|4
1738841270000|2025-02-06 11:27:50|476.57|472.67|476.43|472.53|476.57|472.67|476.37|472.47|17
1738841280000|2025-02-06 11:28:00|476.63|472.73|476.14|472.24|476.63|472.73|476.03|472.13|35
1738841290000|2025-02-06 11:28:10|476.32|472.42|476.2|472.3|476.32|472.42|476.14|472.24|30
1738841300000|2025-02-06 11:28:20|476.42|472.52|476.32|472.42|476.43|472.53|476.23|472.33|18
1738841310000|2025-02-06 11:28:30|476.31|472.41|476.21|472.31|476.34|472.44|476.08|472.18|24
1738841320000|2025-02-06 11:28:40|476.22|472.32|475.98|472.08|476.3|472.4|475.98|472.08|23
1738841330000|2025-02-06 11:28:50|475.99|472.09|476.47|472.57|476.47|472.57|475.99|472.09|22
1738841340000|2025-02-06 11:29:00|476.46|472.56|476.64|472.74|476.66|472.76|476.32|472.42|23
1738841350000|2025-02-06 11:29:10|476.63|472.73|476.44|472.54|476.68|472.78|476.42|472.52|29
1738841360000|2025-02-06 11:29:20|476.45|472.55|476.64|472.74|476.68|472.78|476.45|472.55|13
1738841370000|2025-02-06 11:29:30|476.65|472.75|476.93|473.03|477.04|473.14|476.65|472.75|23
1738841380000|2025-02-06 11:29:40|477.12|473.22|477.13|473.23|477.23|473.33|477.06|473.16|13
1738841400000|2025-02-06 11:30:00|477.14|473.24|477.32|473.42|477.42|473.52|477.14|473.24|18
1738841410000|2025-02-06 11:30:10|477.27|473.37|477.46|473.56|477.59|473.69|476.99|473.09|29
1738841420000|2025-02-06 11:30:20|477.45|473.55|477.22|473.32|477.51|473.61|477.22|473.32|13
1738841430000|2025-02-06 11:30:30|477.21|473.31|476.53|472.63|477.21|473.31|476.53|472.63|24
1738841440000|2025-02-06 11:30:40|476.52|472.62|476.12|472.22|476.52|472.62|476|472.1|34
1738841450000|2025-02-06 11:30:50|476.1|472.2|476.01|472.11|476.14|472.24|475.91|472.01|32
1738841460000|2025-02-06 11:31:00|475.94|472.04|476.18|472.28|476.39|472.49|475.92|472.02|31
1738841470000|2025-02-06 11:31:10|476.17|472.27|476.23|472.33|476.47|472.57|476.03|472.13|27
1738841480000|2025-02-06 11:31:20|476.25|472.35|476.15|472.25|476.35|472.45|475.91|472.01|37
1738841490000|2025-02-06 11:31:30|476.13|472.23|476.16|472.26|476.23|472.33|476.02|472.12|25
1738841500000|2025-02-06 11:31:40|476.18|472.28|475.95|472.05|476.18|472.28|475.92|472.02|22
1738841510000|2025-02-06 11:31:50|476.09|472.19|476.05|472.15|476.11|472.21|475.92|472.02|21
1738841520000|2025-02-06 11:32:00|476.04|472.14|476.09|472.19|476.32|472.42|476|472.1|29
1738841530000|2025-02-06 11:32:10|476.03|472.13|476.02|472.12|476.23|472.33|475.97|472.07|24
1738841540000|2025-02-06 11:32:20|476.11|472.21|475.02|471.12|476.11|472.21|475.02|471.12|28
1738841550000|2025-02-06 11:32:30|475|471.1|475.14|471.24|475.37|471.47|475|471.1|22
1738841560000|2025-02-06 11:32:40|475.16|471.26|475.15|471.25|475.22|471.32|475.02|471.12|21
1738841570000|2025-02-06 11:32:50|475.13|471.23|475.13|471.23|475.27|471.37|475.08|471.18|27
1738841580000|2025-02-06 11:33:00|475.15|471.25|474.94|471.04|475.27|471.37|474.79|470.89|34
1738841590000|2025-02-06 11:33:10|474.91|471.01|474.99|471.09|475.08|471.18|474.9|471|17
1738841600000|2025-02-06 11:33:20|475.09|471.19|475.1|471.2|475.2|471.3|474.97|471.07|24
1738841610000|2025-02-06 11:33:30|475.06|471.16|474.9|471|475.12|471.22|474.9|471|23
1738841620000|2025-02-06 11:33:40|474.91|471.01|475.14|471.24|475.33|471.43|474.91|471.01|25
1738841630000|2025-02-06 11:33:50|475.34|471.44|475.08|471.18|475.34|471.44|475.08|471.18|14
1738841640000|2025-02-06 11:34:00|474.96|471.06|474.66|470.76|474.96|471.06|474.55|470.65|37
1738841650000|2025-02-06 11:34:10|474.73|470.83|474.76|470.86|475|471.1|474.71|470.81|28
1738841660000|2025-02-06 11:34:20|474.75|470.85|474.78|470.88|474.86|470.96|474.6|470.7|22
1738841670000|2025-02-06 11:34:30|474.76|470.86|474.21|470.31|474.76|470.86|473.96|470.06|30
1738841680000|2025-02-06 11:34:40|474.22|470.32|474.37|470.47|474.55|470.65|474.22|470.32|24
1738841690000|2025-02-06 11:34:50|474.35|470.45|474.63|470.73|474.63|470.73|474.35|470.45|16
1738841700000|2025-02-06 11:35:00|474.62|470.72|474.74|470.84|474.74|470.84|474.13|470.23|26
1738841710000|2025-02-06 11:35:10|474.8|470.9|474.93|471.03|475.09|471.19|474.8|470.9|17
1738841720000|2025-02-06 11:35:20|474.9|471|475.14|471.24|475.21|471.31|474.85|470.95|27
1738841730000|2025-02-06 11:35:30|475.22|471.32|474.96|471.06|475.22|471.32|474.89|470.99|24
1738841740000|2025-02-06 11:35:40|474.95|471.05|475.12|471.22|475.2|471.3|474.95|471.05|24
1738841750000|2025-02-06 11:35:50|475.24|471.34|474.71|470.81|475.37|471.47|474.71|470.81|28
1738841760000|2025-02-06 11:36:00|474.7|470.8|474.85|470.95|474.93|471.03|474.61|470.71|32
1738841770000|2025-02-06 11:36:10|474.95|471.05|475.12|471.22|475.22|471.32|474.9|471|24
1738841780000|2025-02-06 11:36:20|475.14|471.24|475.24|471.34|475.39|471.49|475.14|471.24|13
1738841790000|2025-02-06 11:36:30|475.25|471.35|474.94|471.04|475.38|471.48|474.94|471.04|20
1738841800000|2025-02-06 11:36:40|474.93|471.03|475.47|471.57|475.47|471.57|474.93|471.03|27
1738841810000|2025-02-06 11:36:50|475.46|471.56|475.3|471.4|475.67|471.77|475.3|471.4|26
1738841820000|2025-02-06 11:37:00|475.31|471.41|475.47|471.57|475.71|471.81|475.31|471.41|22
1738841830000|2025-02-06 11:37:10|475.65|471.75|475.63|471.73|475.81|471.91|475.56|471.66|25
1738841840000|2025-02-06 11:37:20|475.64|471.74|475.84|471.94|475.84|471.94|475.64|471.74|23
1738841850000|2025-02-06 11:37:30|475.83|471.93|475.89|471.99|475.91|472.01|475.76|471.86|24
1738841860000|2025-02-06 11:37:40|475.96|472.06|475.71|471.81|476.09|472.19|475.71|471.81|31
1738841870000|2025-02-06 11:37:50|475.64|471.74|475.92|472.02|476.03|472.13|475.64|471.74|31
1738841880000|2025-02-06 11:38:00|475.91|472.01|476.06|472.16|476.18|472.28|475.9|472|34
1738841890000|2025-02-06 11:38:10|476.05|472.15|476.56|472.66|476.59|472.69|476.05|472.15|28
1738841900000|2025-02-06 11:38:20|476.54|472.64|476.8|472.9|476.8|472.9|476.44|472.54|30
1738841910000|2025-02-06 11:38:30|476.79|472.89|476.83|472.93|477.04|473.14|476.75|472.85|33
1738841920000|2025-02-06 11:38:40|476.86|472.96|476.59|472.69|476.86|472.96|476.52|472.62|31
1738841930000|2025-02-06 11:38:50|476.58|472.68|476.59|472.69|476.6|472.7|476.54|472.64|23
1738841940000|2025-02-06 11:39:00|476.58|472.68|476.18|472.28|476.58|472.68|476.12|472.22|31
1738841950000|2025-02-06 11:39:10|476.33|472.43|476.22|472.32|476.33|472.43|476.14|472.24|30
1738841960000|2025-02-06 11:39:20|476.23|472.33|476.26|472.36|476.35|472.45|476.21|472.31|18
1738841970000|2025-02-06 11:39:30|476.25|472.35|476.2|472.3|476.32|472.42|476.18|472.28|26
1738841980000|2025-02-06 11:39:40|476.19|472.29|476.13|472.23|476.3|472.4|476.08|472.18|31
1738841990000|2025-02-06 11:39:50|476.11|472.21|476.07|472.17|476.16|472.26|476.07|472.17|23
1738842000000|2025-02-06 11:40:00|475.97|472.07|475.77|471.87|475.97|472.07|475.72|471.82|22
1738842010000|2025-02-06 11:40:10|475.69|471.79|475.7|471.8|475.76|471.86|475.63|471.73|31
1738842020000|2025-02-06 11:40:20|475.83|471.93|476.03|472.13|476.05|472.15|475.82|471.92|36
1738842030000|2025-02-06 11:40:30|476.21|472.31|476.19|472.29|476.3|472.4|476.08|472.18|23
1738842040000|2025-02-06 11:40:40|476.2|472.3|476.12|472.22|476.34|472.44|476.01|472.11|37
1738842050000|2025-02-06 11:40:50|476.11|472.21|476.37|472.47|476.41|472.51|476.11|472.21|33
1738842060000|2025-02-06 11:41:00|476.36|472.46|476.12|472.22|476.36|472.46|476.1|472.2|28
1738842070000|2025-02-06 11:41:10|476.14|472.24|476.23|472.33|476.41|472.51|476.12|472.22|28
1738842080000|2025-02-06 11:41:20|476.34|472.44|476.16|472.26|476.34|472.44|476.09|472.19|22
1738842090000|2025-02-06 11:41:30|476.15|472.25|476.2|472.3|476.4|472.5|476.13|472.23|12
1738842100000|2025-02-06 11:41:40|476.17|472.27|476.58|472.68|476.65|472.75|476.17|472.27|28
1738842110000|2025-02-06 11:41:50|476.56|472.66|476.76|472.86|476.86|472.96|476.51|472.61|32
1738842120000|2025-02-06 11:42:00|476.78|472.88|476.59|472.69|477.03|473.13|476.59|472.69|32
1738842130000|2025-02-06 11:42:10|476.6|472.7|476.14|472.24|476.6|472.7|476.14|472.24|34
1738842140000|2025-02-06 11:42:20|476.13|472.23|476.17|472.27|476.21|472.31|476.03|472.13|30
1738842150000|2025-02-06 11:42:30|476.21|472.31|476.46|472.56|476.6|472.7|476.21|472.31|26
1738842160000|2025-02-06 11:42:40|476.45|472.55|476.3|472.4|476.45|472.55|476.28|472.38|21
1738842170000|2025-02-06 11:42:50|476.26|472.36|476.13|472.23|476.26|472.36|476.12|472.22|11
1738842180000|2025-02-06 11:43:00|476.12|472.22|476.12|472.22|476.35|472.45|476.12|472.22|20
1738842190000|2025-02-06 11:43:10|476.11|472.21|476.49|472.59|476.54|472.64|476.11|472.21|16
1738842200000|2025-02-06 11:43:20|476.5|472.6|476.58|472.68|476.67|472.77|476.49|472.59|14
1738842210000|2025-02-06 11:43:30|476.7|472.8|476.72|472.82|476.72|472.82|476.69|472.79|8
1738842220000|2025-02-06 11:43:40|476.71|472.81|477.09|473.19|477.11|473.21|476.71|472.81|19
1738842230000|2025-02-06 11:43:50|477.08|473.18|477.34|473.44|477.34|473.44|477.03|473.13|21
1738842240000|2025-02-06 11:44:00|477.31|473.41|477.79|473.89|477.79|473.89|477.22|473.32|29
1738842250000|2025-02-06 11:44:10|477.78|473.88|477.73|473.83|477.87|473.97|477.65|473.75|23
1738842260000|2025-02-06 11:44:20|477.72|473.82|477.41|473.51|477.75|473.85|477.41|473.51|25
1738842270000|2025-02-06 11:44:30|477.4|473.5|477.3|473.4|477.41|473.51|477.24|473.34|15
1738842280000|2025-02-06 11:44:40|477.31|473.41|477.33|473.43|477.39|473.49|477.31|473.41|11
1738842290000|2025-02-06 11:44:50|477.32|473.42|477.46|473.56|477.46|473.56|477.32|473.42|8
1738842310000|2025-02-06 11:45:10|477.38|473.48|477.42|473.52|477.47|473.57|477.25|473.35|20
1738842320000|2025-02-06 11:45:20|477.39|473.49|477.4|473.5|477.53|473.63|477.35|473.45|32
1738842330000|2025-02-06 11:45:30|477.39|473.49|477.47|473.57|477.69|473.79|477.26|473.36|23
1738842340000|2025-02-06 11:45:40|477.45|473.55|477.17|473.27|477.51|473.61|477.16|473.26|25
1738842350000|2025-02-06 11:45:50|477.15|473.25|477.32|473.42|477.43|473.53|477.12|473.22|22
1738842360000|2025-02-06 11:46:00|477.33|473.43|477.65|473.75|477.65|473.75|477.33|473.43|25
1738842370000|2025-02-06 11:46:10|477.75|473.85|477.88|473.98|477.92|474.02|477.61|473.71|35
1738842380000|2025-02-06 11:46:20|477.87|473.97|478.01|474.11|478.06|474.16|477.87|473.97|20
1738842390000|2025-02-06 11:46:30|477.98|474.08|477.99|474.09|478.08|474.18|477.85|473.95|22
1738842400000|2025-02-06 11:46:40|478.01|474.11|478.12|474.22|478.36|474.46|478.01|474.11|27
1738842410000|2025-02-06 11:46:50|478.11|474.21|477.98|474.08|478.11|474.21|477.81|473.91|22
1738842420000|2025-02-06 11:47:00|477.99|474.09|478.23|474.33|478.37|474.47|477.96|474.06|35
1738842430000|2025-02-06 11:47:10|478.41|474.51|478.37|474.47|478.41|474.51|478.36|474.46|9
1738842440000|2025-02-06 11:47:20|478.27|474.37|478.55|474.65|478.55|474.65|478.16|474.26|17
1738842450000|2025-02-06 11:47:30|478.67|474.77|479.05|475.15|479.1|475.2|478.67|474.77|23
1738842460000|2025-02-06 11:47:40|479.04|475.14|479.06|475.16|479.17|475.27|478.97|475.07|21
1738842470000|2025-02-06 11:47:50|479.03|475.13|478.71|474.81|479.15|475.25|478.71|474.81|15
1738842480000|2025-02-06 11:48:00|478.73|474.83|478.6|474.7|478.86|474.96|478.6|474.7|21
1738842490000|2025-02-06 11:48:10|478.55|474.65|478.68|474.78|478.68|474.78|478.52|474.62|13
1738842500000|2025-02-06 11:48:20|478.66|474.76|478.59|474.69|478.67|474.77|478.59|474.69|10
1738842510000|2025-02-06 11:48:30|478.58|474.68|478.32|474.42|478.58|474.68|478.32|474.42|26
1738842520000|2025-02-06 11:48:40|478.43|474.53|478.29|474.39|478.44|474.54|478.29|474.39|25
1738842530000|2025-02-06 11:48:50|478.22|474.32|478.39|474.49|478.41|474.51|478.15|474.25|20
1738842540000|2025-02-06 11:49:00|478.43|474.53|478.51|474.61|478.55|474.65|478.37|474.47|23
1738842550000|2025-02-06 11:49:10|478.48|474.58|478.79|474.89|478.86|474.96|478.47|474.57|19
1738842570000|2025-02-06 11:49:30|478.71|474.81|478.73|474.83|478.73|474.83|478.71|474.81|2
1738842580000|2025-02-06 11:49:40|478.82|474.92|478.56|474.66|478.82|474.92|478.49|474.59|28
1738842590000|2025-02-06 11:49:50|478.53|474.63|478.52|474.62|478.64|474.74|478.51|474.61|11
1738842600000|2025-02-06 11:50:00|478.51|474.61|478.3|474.4|478.51|474.61|478.21|474.31|33
1738842610000|2025-02-06 11:50:10|478.29|474.39|478.93|475.03|478.94|475.04|478.29|474.39|23
1738842620000|2025-02-06 11:50:20|478.91|475.01|479.2|475.3|479.28|475.38|478.86|474.96|19
1738842630000|2025-02-06 11:50:30|479.09|475.19|479.26|475.36|479.26|475.36|478.81|474.91|23
1738842640000|2025-02-06 11:50:40|479.25|475.35|479|475.1|479.31|475.41|479|475.1|23
1738842650000|2025-02-06 11:50:50|478.92|475.02|478.92|475.02|479.03|475.13|478.92|475.02|25
1738842660000|2025-02-06 11:51:00|479.05|475.15|479|475.1|479.19|475.29|478.99|475.09|23
1738842670000|2025-02-06 11:51:10|478.99|475.09|479.54|475.64|479.54|475.64|478.85|474.95|28
1738842680000|2025-02-06 11:51:20|479.55|475.65|479.39|475.49|479.61|475.71|479.39|475.49|28
1738842690000|2025-02-06 11:51:30|479.38|475.48|479.23|475.33|479.38|475.48|479.15|475.25|25
1738842700000|2025-02-06 11:51:40|479.21|475.31|479.14|475.24|479.29|475.39|479.1|475.2|19
1738842710000|2025-02-06 11:51:50|479.13|475.23|479.01|475.11|479.13|475.23|478.69|474.79|27
1738842720000|2025-02-06 11:52:00|479|475.1|479.22|475.32|479.22|475.32|478.94|475.04|23
1738842730000|2025-02-06 11:52:10|479.23|475.33|479.42|475.52|479.5|475.6|479.23|475.33|24
1738842740000|2025-02-06 11:52:20|479.41|475.51|479.34|475.44|479.44|475.54|479.31|475.41|21
1738842750000|2025-02-06 11:52:30|479.33|475.43|479.19|475.29|479.33|475.43|479.08|475.18|19
1738842760000|2025-02-06 11:52:40|479.2|475.3|478.96|475.06|479.24|475.34|478.95|475.05|24
1738842770000|2025-02-06 11:52:50|478.97|475.07|479.09|475.19|479.2|475.3|478.97|475.07|17
1738842780000|2025-02-06 11:53:00|479.07|475.17|479.13|475.23|479.13|475.23|478.8|474.9|18
1738842800000|2025-02-06 11:53:20|479.2|475.3|479.21|475.31|479.28|475.38|479.18|475.28|13
1738842810000|2025-02-06 11:53:30|479.2|475.3|478.91|475.01|479.42|475.52|478.88|474.98|30
1738842820000|2025-02-06 11:53:40|478.9|475|479.17|475.27|479.22|475.32|478.9|475|17
1738842830000|2025-02-06 11:53:50|479.16|475.26|478.91|475.01|479.16|475.26|478.91|475.01|13
1738842840000|2025-02-06 11:54:00|478.92|475.02|479.09|475.19|479.09|475.19|478.84|474.94|30
1738842850000|2025-02-06 11:54:10|479.1|475.2|479.41|475.51|479.5|475.6|479.09|475.19|28
1738842860000|2025-02-06 11:54:20|479.57|475.67|479.42|475.52|479.57|475.67|479.28|475.38|22
1738842870000|2025-02-06 11:54:30|479.4|475.5|479.1|475.2|479.46|475.56|479.09|475.19|23
1738842880000|2025-02-06 11:54:40|479.08|475.18|478.99|475.09|479.21|475.31|478.99|475.09|16
1738842890000|2025-02-06 11:54:50|479|475.1|478.9|475|479.12|475.22|478.89|474.99|15
1738842900000|2025-02-06 11:55:00|479.09|475.19|479.31|475.41|479.34|475.44|479.06|475.16|19
1738842910000|2025-02-06 11:55:10|479.3|475.4|479.3|475.4|479.36|475.46|479.19|475.29|19
1738842920000|2025-02-06 11:55:20|479.26|475.36|478.99|475.09|479.33|475.43|478.99|475.09|15
1738842930000|2025-02-06 11:55:30|478.98|475.08|478.8|474.9|478.98|475.08|478.8|474.9|19
1738842940000|2025-02-06 11:55:40|478.93|475.03|478.8|474.9|478.93|475.03|478.8|474.9|7
1738842950000|2025-02-06 11:55:50|478.79|474.89|478.59|474.69|478.79|474.89|478.59|474.69|9
1738842960000|2025-02-06 11:56:00|478.61|474.71|478.62|474.72|478.75|474.85|478.48|474.58|28
1738842970000|2025-02-06 11:56:10|478.61|474.71|478.5|474.6|478.61|474.71|478.5|474.6|13
1738842980000|2025-02-06 11:56:20|478.52|474.62|478.43|474.53|478.52|474.62|478.43|474.53|4
1738842990000|2025-02-06 11:56:30|478.13|474.23|478.27|474.37|478.35|474.45|478.11|474.21|21
1738843000000|2025-02-06 11:56:40|478.26|474.36|478.23|474.33|478.36|474.46|478.2|474.3|17
1738843010000|2025-02-06 11:56:50|478.22|474.32|478.21|474.31|478.22|474.32|478.21|474.31|2
1738843020000|2025-02-06 11:57:00|478.04|474.14|478.11|474.21|478.21|474.31|478.01|474.11|18
1738843030000|2025-02-06 11:57:10|478.19|474.29|477.91|474.01|478.23|474.33|477.83|473.93|24
1738843040000|2025-02-06 11:57:20|477.86|473.96|477.9|474|478.02|474.12|477.83|473.93|19
1738843050000|2025-02-06 11:57:30|477.88|473.98|477.72|473.82|477.88|473.98|477.72|473.82|11
1738843060000|2025-02-06 11:57:40|477.8|473.9|477.61|473.71|477.8|473.9|477.61|473.71|14
1738843070000|2025-02-06 11:57:50|477.73|473.83|477.61|473.71|477.73|473.83|477.61|473.71|6
1738843080000|2025-02-06 11:58:00|477.7|473.8|477.72|473.82|477.77|473.87|477.5|473.6|20
1738843090000|2025-02-06 11:58:10|477.73|473.83|477.83|473.93|478.07|474.17|477.73|473.83|19
1738843100000|2025-02-06 11:58:20|477.85|473.95|477.9|474|477.9|474|477.72|473.82|17
1738843110000|2025-02-06 11:58:30|477.87|473.97|477.82|473.92|478.09|474.19|477.81|473.91|17
1738843120000|2025-02-06 11:58:40|477.81|473.91|477.72|473.82|477.93|474.03|477.72|473.82|21
1738843130000|2025-02-06 11:58:50|477.7|473.8|477.62|473.72|477.93|474.03|477.62|473.72|10
1738843140000|2025-02-06 11:59:00|477.61|473.71|477.51|473.61|477.62|473.72|477.34|473.44|25
1738843150000|2025-02-06 11:59:10|477.48|473.58|477.81|473.91|477.81|473.91|477.41|473.51|26
1738843160000|2025-02-06 11:59:20|477.57|473.67|477.71|473.81|477.71|473.81|477.57|473.67|8
1738843170000|2025-02-06 11:59:30|477.67|473.77|477.72|473.82|477.89|473.99|477.59|473.69|19
1738843190000|2025-02-06 11:59:50|477.91|474.01|477.73|473.83|477.91|474.01|477.73|473.83|9
1738843200000|2025-02-06 12:00:00|477.72|473.82|477.89|473.99|477.91|474.01|477.72|473.82|5
1738843210000|2025-02-06 12:00:10|477.9|474|478.12|474.22|478.23|474.33|477.9|474|28
1738843220000|2025-02-06 12:00:20|477.89|473.99|477.91|474.01|477.99|474.09|477.89|473.99|18
1738843230000|2025-02-06 12:00:30|478.09|474.19|478.01|474.11|478.1|474.2|477.95|474.05|17
1738843240000|2025-02-06 12:00:40|478.16|474.26|478.21|474.31|478.31|474.41|478.11|474.21|28
1738843250000|2025-02-06 12:00:50|478.26|474.36|478.39|474.49|478.41|474.51|478.21|474.31|13
1738843260000|2025-02-06 12:01:00|478.28|474.38|477.76|473.86|478.29|474.39|477.76|473.86|21
1738843270000|2025-02-06 12:01:10|477.75|473.85|477.45|473.55|477.89|473.99|477.45|473.55|24
1738843280000|2025-02-06 12:01:20|477.43|473.53|477|473.1|477.43|473.53|476.87|472.97|35
1738843290000|2025-02-06 12:01:30|476.84|472.94|476.79|472.89|477.02|473.12|476.54|472.64|29
1738843300000|2025-02-06 12:01:40|476.85|472.95|477.09|473.19|477.13|473.23|476.8|472.9|26
1738843310000|2025-02-06 12:01:50|477.08|473.18|476.81|472.91|477.29|473.39|476.81|472.91|20
1738843320000|2025-02-06 12:02:00|476.83|472.93|476.98|473.08|477.2|473.3|476.83|472.93|35
1738843330000|2025-02-06 12:02:10|476.99|473.09|477.49|473.59|477.57|473.67|476.99|473.09|24
1738843340000|2025-02-06 12:02:20|477.38|473.48|477.6|473.7|477.6|473.7|477.17|473.27|20
1738843350000|2025-02-06 12:02:30|477.71|473.81|477.8|473.9|477.83|473.93|477.69|473.79|16
1738843360000|2025-02-06 12:02:40|477.75|473.85|477.92|474.02|478.06|474.16|477.69|473.79|27
1738843370000|2025-02-06 12:02:50|477.91|474.01|477.92|474.02|478.08|474.18|477.86|473.96|19
1738843380000|2025-02-06 12:03:00|477.93|474.03|477.92|474.02|478.18|474.28|477.92|474.02|26
1738843390000|2025-02-06 12:03:10|477.91|474.01|478.01|474.11|478.11|474.21|477.91|474.01|18
1738843400000|2025-02-06 12:03:20|478.02|474.12|477.65|473.75|478.02|474.12|477.56|473.66|27
1738843410000|2025-02-06 12:03:30|477.75|473.85|477.55|473.65|477.89|473.99|477.55|473.65|31
1738843420000|2025-02-06 12:03:40|477.57|473.67|477.6|473.7|477.6|473.7|477.42|473.52|16
1738843430000|2025-02-06 12:03:50|477.59|473.69|477.33|473.43|477.59|473.69|477.33|473.43|10
1738843440000|2025-02-06 12:04:00|477.29|473.39|477.41|473.51|477.53|473.63|477.24|473.34|20
1738843450000|2025-02-06 12:04:10|477.42|473.52|477.8|473.9|477.85|473.95|477.42|473.52|17
1738843460000|2025-02-06 12:04:20|477.56|473.66|477.62|473.72|477.76|473.86|477.56|473.66|13
1738843470000|2025-02-06 12:04:30|477.61|473.71|477.49|473.59|477.63|473.73|477.49|473.59|17
1738843480000|2025-02-06 12:04:40|477.46|473.56|477.41|473.51|477.81|473.91|477.41|473.51|24
1738843490000|2025-02-06 12:04:50|477.4|473.5|477.41|473.51|477.54|473.64|477.4|473.5|13
1738843500000|2025-02-06 12:05:00|477.45|473.55|477.84|473.94|477.85|473.95|477.38|473.48|24
1738843510000|2025-02-06 12:05:10|477.61|473.71|477.61|473.71|477.61|473.71|477.58|473.68|4
1738843520000|2025-02-06 12:05:20|478.08|474.18|478.38|474.48|478.4|474.5|478.08|474.18|8
1738843530000|2025-02-06 12:05:30|478.36|474.46|478.1|474.2|478.36|474.46|478.1|474.2|11
1738843540000|2025-02-06 12:05:40|478.23|474.33|477.99|474.09|478.23|474.33|477.99|474.09|19
1738843550000|2025-02-06 12:05:50|477.98|474.08|477.99|474.09|478.11|474.21|477.93|474.03|32
1738843560000|2025-02-06 12:06:00|478.07|474.17|478.08|474.18|478.09|474.19|477.93|474.03|14
1738843570000|2025-02-06 12:06:10|478.05|474.15|477.88|473.98|478.05|474.15|477.68|473.78|23
1738843580000|2025-02-06 12:06:20|477.87|473.97|477.79|473.89|477.99|474.09|477.79|473.89|15
1738843590000|2025-02-06 12:06:30|478|474.1|477.97|474.07|478|474.1|477.84|473.94|16
1738843600000|2025-02-06 12:06:40|477.96|474.06|477.39|473.49|477.96|474.06|477.31|473.41|26
1738843610000|2025-02-06 12:06:50|477.55|473.65|477.4|473.5|477.81|473.91|477.4|473.5|33
1738843620000|2025-02-06 12:07:00|477.35|473.45|476.9|473|477.35|473.45|476.89|472.99|19
1738843630000|2025-02-06 12:07:10|476.89|472.99|476.47|472.57|476.89|472.99|476.47|472.57|28
1738843640000|2025-02-06 12:07:20|476.46|472.56|475.95|472.05|476.46|472.56|475.85|471.95|34
1738843650000|2025-02-06 12:07:30|475.97|472.07|476.05|472.15|476.31|472.41|475.97|472.07|33
1738843660000|2025-02-06 12:07:40|476.04|472.14|475.84|471.94|476.04|472.14|475.76|471.86|22
1738843670000|2025-02-06 12:07:50|476.04|472.14|476.07|472.17|476.08|472.18|475.91|472.01|15
1738843680000|2025-02-06 12:08:00|476.06|472.16|475.99|472.09|476.06|472.16|475.99|472.09|6
1738843690000|2025-02-06 12:08:10|475.96|472.06|475.3|471.4|475.96|472.06|475.3|471.4|26
1738843700000|2025-02-06 12:08:20|475.38|471.48|475.2|471.3|475.51|471.61|475.1|471.2|29
1738843710000|2025-02-06 12:08:30|475.36|471.46|475.28|471.38|475.36|471.46|475.27|471.37|5
1738843720000|2025-02-06 12:08:40|475.29|471.39|475.39|471.49|475.39|471.49|475.24|471.34|10
1738843730000|2025-02-06 12:08:50|475.5|471.6|475.18|471.28|475.63|471.73|475.11|471.21|27
1738843740000|2025-02-06 12:09:00|475.17|471.27|475.11|471.21|475.25|471.35|475.08|471.18|20
1738843750000|2025-02-06 12:09:10|475.1|471.2|474.97|471.07|475.1|471.2|474.68|470.78|21
1738843760000|2025-02-06 12:09:20|474.99|471.09|475.19|471.29|475.19|471.29|474.99|471.09|20
1738843770000|2025-02-06 12:09:30|475.21|471.31|475.04|471.14|475.26|471.36|475.04|471.14|25
1738843780000|2025-02-06 12:09:40|475.03|471.13|474.46|470.56|475.03|471.13|474.46|470.56|28
1738843790000|2025-02-06 12:09:50|474.45|470.55|474.53|470.63|474.72|470.82|474.44|470.54|19
1738843800000|2025-02-06 12:10:00|474.52|470.62|474.68|470.78|474.96|471.06|474.49|470.59|32
1738843810000|2025-02-06 12:10:10|474.66|470.76|474.73|470.83|474.73|470.83|474.58|470.68|12
1738843820000|2025-02-06 12:10:20|474.74|470.84|474.8|470.9|475.01|471.11|474.74|470.84|23
1738843830000|2025-02-06 12:10:30|474.83|470.93|474.82|470.92|474.93|471.03|474.79|470.89|25
1738843840000|2025-02-06 12:10:40|474.85|470.95|474.87|470.97|474.88|470.98|474.82|470.92|16
1738843850000|2025-02-06 12:10:50|474.88|470.98|475.08|471.18|475.23|471.33|474.88|470.98|30
1738843860000|2025-02-06 12:11:00|475.07|471.17|474.86|470.96|475.1|471.2|474.81|470.91|30
1738843870000|2025-02-06 12:11:10|474.85|470.95|474.79|470.89|474.95|471.05|474.75|470.85|27
1738843880000|2025-02-06 12:11:20|474.77|470.87|474.65|470.75|474.78|470.88|474.59|470.69|16
1738843890000|2025-02-06 12:11:30|474.66|470.76|474.73|470.83|474.78|470.88|474.61|470.71|26
1738843900000|2025-02-06 12:11:40|474.71|470.81|474.92|471.02|474.92|471.02|474.64|470.74|31
1738843910000|2025-02-06 12:11:50|474.91|471.01|475.2|471.3|475.27|471.37|474.87|470.97|25
1738843920000|2025-02-06 12:12:00|475.19|471.29|475.2|471.3|475.29|471.39|475.06|471.16|27
1738843930000|2025-02-06 12:12:10|475.21|471.31|475.42|471.52|475.42|471.52|475.18|471.28|13
1738843940000|2025-02-06 12:12:20|475.41|471.51|475.54|471.64|475.55|471.65|475.36|471.46|25
1738843950000|2025-02-06 12:12:30|475.55|471.65|475.85|471.95|476.06|472.16|475.55|471.65|33
1738843960000|2025-02-06 12:12:40|475.84|471.94|475.78|471.88|475.9|472|475.75|471.85|25
1738843970000|2025-02-06 12:12:50|475.79|471.89|475.84|471.94|475.93|472.03|475.73|471.83|25
1738843980000|2025-02-06 12:13:00|475.83|471.93|475.52|471.62|475.94|472.04|475.52|471.62|26
1738843990000|2025-02-06 12:13:10|475.53|471.63|475.6|471.7|475.69|471.79|475.48|471.58|22
1738844000000|2025-02-06 12:13:20|475.62|471.72|475.72|471.82|475.78|471.88|475.62|471.72|28
1738844010000|2025-02-06 12:13:30|475.82|471.92|475.89|471.99|475.96|472.06|475.77|471.87|27
1738844020000|2025-02-06 12:13:40|475.95|472.05|475.76|471.86|475.95|472.05|475.75|471.85|28
1738844030000|2025-02-06 12:13:50|475.75|471.85|475.6|471.7|475.75|471.85|475.51|471.61|26
1738844040000|2025-02-06 12:14:00|475.59|471.69|475.83|471.93|475.83|471.93|475.53|471.63|15
1738844050000|2025-02-06 12:14:10|475.82|471.92|475.77|471.87|475.84|471.94|475.63|471.73|28
1738844060000|2025-02-06 12:14:20|475.76|471.86|475.8|471.9|475.8|471.9|475.76|471.86|5
1738844070000|2025-02-06 12:14:30|475.81|471.91|475.82|471.92|475.95|472.05|475.81|471.91|15
1738844080000|2025-02-06 12:14:40|475.83|471.93|475.76|471.86|475.85|471.95|475.76|471.86|6
1738844100000|2025-02-06 12:15:00|475.42|471.52|474.86|470.96|475.53|471.63|474.86|470.96|17
1738844110000|2025-02-06 12:15:10|474.85|470.95|474.97|471.07|475.13|471.23|474.76|470.86|27
1738844120000|2025-02-06 12:15:20|474.96|471.06|474.56|470.66|475|471.1|474.46|470.56|23
1738844130000|2025-02-06 12:15:30|474.55|470.65|474.63|470.73|474.63|470.73|474.44|470.54|24
1738844140000|2025-02-06 12:15:40|474.56|470.66|474.55|470.65|474.59|470.69|474.45|470.55|18
1738844150000|2025-02-06 12:15:50|474.53|470.63|474.66|470.76|474.73|470.83|474.49|470.59|23
1738844160000|2025-02-06 12:16:00|474.65|470.75|474.55|470.65|474.68|470.78|474.46|470.56|19
1738844170000|2025-02-06 12:16:10|474.56|470.66|474.48|470.58|474.56|470.66|474.18|470.28|26
1738844180000|2025-02-06 12:16:20|474.55|470.65|474.82|470.92|474.83|470.93|474.48|470.58|24
1738844190000|2025-02-06 12:16:30|474.8|470.9|474.97|471.07|474.97|471.07|474.55|470.65|31
1738844200000|2025-02-06 12:16:40|474.98|471.08|475.09|471.19|475.18|471.28|474.93|471.03|25
1738844210000|2025-02-06 12:16:50|475.08|471.18|475.01|471.11|475.1|471.2|474.88|470.98|33
1738844220000|2025-02-06 12:17:00|475|471.1|475.16|471.26|475.16|471.26|474.88|470.98|29
1738844230000|2025-02-06 12:17:10|475.15|471.25|475|471.1|475.3|471.4|475|471.1|23
1738844240000|2025-02-06 12:17:20|474.99|471.09|474.58|470.68|475.01|471.11|474.58|470.68|31
1738844250000|2025-02-06 12:17:30|474.56|470.66|474.35|470.45|474.56|470.66|474.25|470.35|26
1738844260000|2025-02-06 12:17:40|474.34|470.44|474.91|471.01|475.1|471.2|474.34|470.44|26
1738844270000|2025-02-06 12:17:50|474.92|471.02|474.84|470.94|475.07|471.17|474.84|470.94|17
1738844290000|2025-02-06 12:18:10|474.11|470.21|474.42|470.52|474.49|470.59|474.11|470.21|15
1738844300000|2025-02-06 12:18:20|474.4|470.5|473.97|470.07|474.4|470.5|473.97|470.07|20
1738844310000|2025-02-06 12:18:30|473.96|470.06|474.28|470.38|474.3|470.4|473.9|470|22
1738844320000|2025-02-06 12:18:40|474.27|470.37|474.44|470.54|474.45|470.55|474.13|470.23|25
1738844330000|2025-02-06 12:18:50|474.43|470.53|473.86|469.96|474.44|470.54|473.86|469.96|27
1738844340000|2025-02-06 12:19:00|473.85|469.95|473.84|469.94|473.95|470.05|473.58|469.68|33
1738844350000|2025-02-06 12:19:10|473.83|469.93|473.77|469.87|473.83|469.93|473.49|469.59|30
1738844360000|2025-02-06 12:19:20|473.76|469.86|473.78|469.88|473.78|469.88|473.59|469.69|19
1738844370000|2025-02-06 12:19:30|473.91|470.01|474.27|470.37|474.27|470.37|473.89|469.99|22
1738844380000|2025-02-06 12:19:40|474.26|470.36|474.1|470.2|474.28|470.38|474.09|470.19|31
1738844390000|2025-02-06 12:19:50|474.19|470.29|474.17|470.27|474.38|470.48|474.05|470.15|20
1738844400000|2025-02-06 12:20:00|474.18|470.28|474.22|470.32|474.25|470.35|474.15|470.25|10
1738844410000|2025-02-06 12:20:10|474.23|470.33|474.16|470.26|474.3|470.4|474.05|470.15|20
1738844420000|2025-02-06 12:20:20|474.15|470.25|474.18|470.28|474.21|470.31|474.05|470.15|17
1738844430000|2025-02-06 12:20:30|474.33|470.43|474.33|470.43|474.66|470.76|474.32|470.42|27
1738844440000|2025-02-06 12:20:40|474.32|470.42|474.05|470.15|474.37|470.47|474.02|470.12|28
1738844450000|2025-02-06 12:20:50|474.04|470.14|474.45|470.55|474.51|470.61|474.04|470.14|22
1738844460000|2025-02-06 12:21:00|474.42|470.52|474.55|470.65|474.72|470.82|474.41|470.51|22
1738844470000|2025-02-06 12:21:10|474.54|470.64|474.2|470.3|474.59|470.69|474.19|470.29|28
1738844480000|2025-02-06 12:21:20|474.17|470.27|474.13|470.23|474.29|470.39|474.05|470.15|25
1738844490000|2025-02-06 12:21:30|474.09|470.19|474.1|470.2|474.12|470.22|473.82|469.92|27
1738844500000|2025-02-06 12:21:40|474.07|470.17|474.22|470.32|474.29|470.39|474.04|470.14|29
1738844510000|2025-02-06 12:21:50|474.21|470.31|474.32|470.42|474.38|470.48|474.21|470.31|34
1738844520000|2025-02-06 12:22:00|474.31|470.41|474.38|470.48|474.42|470.52|474.31|470.41|15
1738844540000|2025-02-06 12:22:20|474.21|470.31|474.29|470.39|474.37|470.47|474.1|470.2|25
1738844550000|2025-02-06 12:22:30|474.28|470.38|474.22|470.32|474.3|470.4|474.15|470.25|27
1738844560000|2025-02-06 12:22:40|474.23|470.33|474.25|470.35|474.29|470.39|474.16|470.26|11
1738844570000|2025-02-06 12:22:50|474.26|470.36|474.27|470.37|474.27|470.37|474.26|470.36|2
1738844580000|2025-02-06 12:23:00|474.14|470.24|474.05|470.15|474.14|470.24|474.01|470.11|6
1738844590000|2025-02-06 12:23:10|474.06|470.16|474.03|470.13|474.1|470.2|474.03|470.13|7
1738844600000|2025-02-06 12:23:20|474.02|470.12|474.24|470.34|474.24|470.34|474.02|470.12|9
1738844610000|2025-02-06 12:23:30|474.23|470.33|474.17|470.27|474.23|470.33|474.01|470.11|23
1738844620000|2025-02-06 12:23:40|474.16|470.26|474.32|470.42|474.45|470.55|474.16|470.26|29
1738844630000|2025-02-06 12:23:50|474.31|470.41|474.18|470.28|474.31|470.41|474.07|470.17|19
1738844640000|2025-02-06 12:24:00|474.17|470.27|474.06|470.16|474.17|470.27|474.04|470.14|5
1738844650000|2025-02-06 12:24:10|474.05|470.15|473.43|469.53|474.05|470.15|473.43|469.53|30
1738844660000|2025-02-06 12:24:20|473.47|469.57|473.2|469.3|473.52|469.62|473.17|469.27|20
1738844670000|2025-02-06 12:24:30|473.19|469.29|473.05|469.15|473.19|469.29|472.79|468.89|33
1738844680000|2025-02-06 12:24:40|473.04|469.14|473.04|469.14|473.06|469.16|472.67|468.77|30
1738844690000|2025-02-06 12:24:50|473.06|469.16|472.76|468.86|473.1|469.2|472.76|468.86|22
1738844700000|2025-02-06 12:25:00|472.74|468.84|472.95|469.05|472.96|469.06|472.6|468.7|21
1738844710000|2025-02-06 12:25:10|472.94|469.04|472.87|468.97|472.99|469.09|472.76|468.86|22
1738844730000|2025-02-06 12:25:30|472.95|469.05|472.92|469.02|472.95|469.05|472.92|469.02|4
1738844740000|2025-02-06 12:25:40|472.9|469|472.89|468.99|472.94|469.04|472.67|468.77|20
1738844750000|2025-02-06 12:25:50|473.02|469.12|473.02|469.12|473.16|469.26|472.95|469.05|27
1738844760000|2025-02-06 12:26:00|472.97|469.07|472.86|468.96|473.02|469.12|472.75|468.85|27
1738844770000|2025-02-06 12:26:10|472.87|468.97|472.91|469.01|473.02|469.12|472.87|468.97|14
1738844780000|2025-02-06 12:26:20|472.94|469.04|473.2|469.3|473.28|469.38|472.93|469.03|30
1738844790000|2025-02-06 12:26:30|473.19|469.29|473.2|469.3|473.34|469.44|473.19|469.29|16
1738844800000|2025-02-06 12:26:40|473.14|469.24|473.33|469.43|473.37|469.47|473.1|469.2|27
1738844810000|2025-02-06 12:26:50|473.32|469.42|473.3|469.4|473.44|469.54|473.3|469.4|27
1738844820000|2025-02-06 12:27:00|473.45|469.55|473.45|469.55|473.54|469.64|473.35|469.45|21
1738844830000|2025-02-06 12:27:10|473.44|469.54|473.71|469.81|473.84|469.94|473.44|469.54|20
1738844840000|2025-02-06 12:27:20|473.72|469.82|473.63|469.73|473.84|469.94|473.44|469.54|32
1738844850000|2025-02-06 12:27:30|473.64|469.74|473.67|469.77|473.67|469.77|473.63|469.73|4
1738844860000|2025-02-06 12:27:40|473.66|469.76|473.69|469.79|473.69|469.79|473.66|469.76|3
1738844880000|2025-02-06 12:28:00|473.7|469.8|474.11|470.21|474.11|470.21|473.7|469.8|14
1738844890000|2025-02-06 12:28:10|474.12|470.22|473.49|469.59|474.18|470.28|473.49|469.59|30
1738844900000|2025-02-06 12:28:20|473.52|469.62|473.57|469.67|473.7|469.8|473.48|469.58|28
1738844910000|2025-02-06 12:28:30|473.56|469.66|473.45|469.55|473.57|469.67|473.45|469.55|12
1738844930000|2025-02-06 12:28:50|473.19|469.29|473.2|469.3|473.2|469.3|473.06|469.16|19
1738844940000|2025-02-06 12:29:00|473.19|469.29|473.23|469.33|473.38|469.48|473.13|469.23|24
1738844950000|2025-02-06 12:29:10|473.24|469.34|473.39|469.49|473.49|469.59|473.23|469.33|12
1738844960000|2025-02-06 12:29:20|473.36|469.46|473.5|469.6|473.6|469.7|473.34|469.44|21
1738844970000|2025-02-06 12:29:30|473.51|469.61|473.7|469.8|473.7|469.8|473.51|469.61|15
1738844980000|2025-02-06 12:29:40|473.71|469.81|473.73|469.83|473.73|469.83|473.71|469.81|3
1738844990000|2025-02-06 12:29:50|473.74|469.84|473.61|469.71|473.74|469.84|473.6|469.7|7
1738845000000|2025-02-06 12:30:00|473.6|469.7|473.43|469.53|473.6|469.7|473.41|469.51|11
1738845010000|2025-02-06 12:30:10|473.44|469.54|473.41|469.51|473.46|469.56|473.33|469.43|17
1738845020000|2025-02-06 12:30:20|473.42|469.52|473.84|469.94|473.85|469.95|473.42|469.52|25
1738845030000|2025-02-06 12:30:30|473.83|469.93|473.89|469.99|473.98|470.08|473.64|469.74|34
1738845040000|2025-02-06 12:30:40|473.97|470.07|473.83|469.93|473.97|470.07|473.83|469.93|21
1738845050000|2025-02-06 12:30:50|473.84|469.94|473.94|470.04|473.97|470.07|473.79|469.89|21
1738845060000|2025-02-06 12:31:00|474.08|470.18|474.2|470.3|474.2|470.3|474.03|470.13|15
1738845070000|2025-02-06 12:31:10|474.21|470.31|474.23|470.33|474.23|470.33|474|470.1|18
1738845080000|2025-02-06 12:31:20|474.22|470.32|474.22|470.32|474.26|470.36|474.22|470.32|8
1738845090000|2025-02-06 12:31:30|474.18|470.28|473.97|470.07|474.18|470.28|473.83|469.93|26
1738845100000|2025-02-06 12:31:40|473.98|470.08|473.82|469.92|474|470.1|473.82|469.92|16
1738845120000|2025-02-06 12:32:00|473.87|469.97|473.82|469.92|473.94|470.04|473.79|469.89|20
1738845130000|2025-02-06 12:32:10|473.81|469.91|473.88|469.98|473.95|470.05|473.74|469.84|25
1738845140000|2025-02-06 12:32:20|473.86|469.96|473.87|469.97|473.96|470.06|473.84|469.94|16
1738845150000|2025-02-06 12:32:30|473.88|469.98|473.68|469.78|474|470.1|473.68|469.78|19
1738845160000|2025-02-06 12:32:40|473.69|469.79|473.48|469.58|473.69|469.79|473.34|469.44|16
1738845170000|2025-02-06 12:32:50|473.49|469.59|473.18|469.28|473.49|469.59|473.17|469.27|22
1738845180000|2025-02-06 12:33:00|473.28|469.38|473.17|469.27|473.28|469.38|472.9|469|25
1738845190000|2025-02-06 12:33:10|473.15|469.25|472.89|468.99|473.36|469.46|472.85|468.95|36
1738845200000|2025-02-06 12:33:20|472.88|468.98|472.17|468.27|472.88|468.98|472.17|468.27|34
1738845210000|2025-02-06 12:33:30|472.35|468.45|471.51|467.61|472.35|468.45|471.42|467.52|37
1738845220000|2025-02-06 12:33:40|471.4|467.5|470.67|466.77|471.4|467.5|470.54|466.64|29
1738845230000|2025-02-06 12:33:50|470.66|466.76|470.56|466.66|470.91|467.01|470.56|466.66|20
1738845240000|2025-02-06 12:34:00|470.54|466.64|469.76|465.86|470.54|466.64|469.72|465.82|30
1738845250000|2025-02-06 12:34:10|469.64|465.74|469.19|465.29|469.64|465.74|469.19|465.29|31
1738845260000|2025-02-06 12:34:20|469.21|465.31|469.2|465.3|469.3|465.4|469.17|465.27|14
1738845270000|2025-02-06 12:34:30|469.16|465.26|469.06|465.16|469.16|465.26|468.36|464.46|33
1738845280000|2025-02-06 12:34:40|468.97|465.07|469.06|465.16|469.07|465.17|468.69|464.79|35
1738845290000|2025-02-06 12:34:50|469.05|465.15|468.65|464.75|469.28|465.38|468.65|464.75|38
1738845300000|2025-02-06 12:35:00|468.75|464.85|469.02|465.12|469.27|465.37|468.68|464.78|31
1738845310000|2025-02-06 12:35:10|469.04|465.14|469.35|465.45|469.35|465.45|468.95|465.05|30
1738845320000|2025-02-06 12:35:20|469.36|465.46|470.08|466.18|470.08|466.18|469.3|465.4|31
1738845330000|2025-02-06 12:35:30|470.15|466.25|469.63|465.73|470.31|466.41|469.63|465.73|32
1738845340000|2025-02-06 12:35:40|469.62|465.72|469.39|465.49|469.64|465.74|469.25|465.35|29
1738845350000|2025-02-06 12:35:50|469.38|465.48|469.64|465.74|469.66|465.76|469.36|465.46|31
1738845360000|2025-02-06 12:36:00|469.63|465.73|469.67|465.77|469.79|465.89|469.51|465.61|33
1738845370000|2025-02-06 12:36:10|469.66|465.76|469.47|465.57|469.72|465.82|469.47|465.57|27
1738845380000|2025-02-06 12:36:20|469.69|465.79|469.62|465.72|469.91|466.01|469.44|465.54|29
1738845390000|2025-02-06 12:36:30|469.61|465.71|470.05|466.15|470.05|466.15|469.61|465.71|29
1738845400000|2025-02-06 12:36:40|470.03|466.13|469.59|465.69|470.03|466.13|469.59|465.69|36
1738845410000|2025-02-06 12:36:50|469.58|465.68|469.35|465.45|469.58|465.68|469.32|465.42|39
1738845420000|2025-02-06 12:37:00|469.33|465.43|469.51|465.61|469.6|465.7|469.26|465.36|33
1738845430000|2025-02-06 12:37:10|469.5|465.6|470.41|466.51|470.41|466.51|469.46|465.56|34
1738845440000|2025-02-06 12:37:20|470.42|466.52|470.66|466.76|470.82|466.92|470.42|466.52|31
1738845450000|2025-02-06 12:37:30|470.65|466.75|470.77|466.87|471.03|467.13|470.65|466.75|38
1738845460000|2025-02-06 12:37:40|471.17|467.27|470.81|466.91|471.21|467.31|470.78|466.88|36
1738845470000|2025-02-06 12:37:50|470.8|466.9|470.95|467.05|471.08|467.18|470.8|466.9|31
1738845480000|2025-02-06 12:38:00|470.94|467.04|470.71|466.81|471.03|467.13|470.71|466.81|27
1738845490000|2025-02-06 12:38:10|470.7|466.8|470.87|466.97|470.95|467.05|470.7|466.8|10
1738845510000|2025-02-06 12:38:30|470.85|466.95|471|467.1|471.1|467.2|470.84|466.94|18
1738845520000|2025-02-06 12:38:40|471.12|467.22|470.99|467.09|471.12|467.22|470.91|467.01|29
1738845530000|2025-02-06 12:38:50|471.05|467.15|471.07|467.17|471.24|467.34|471.03|467.13|17
1738845540000|2025-02-06 12:39:00|471.08|467.18|471.04|467.14|471.3|467.4|470.9|467|29
1738845550000|2025-02-06 12:39:10|471.02|467.12|471.09|467.19|471.18|467.28|470.91|467.01|34
1738845560000|2025-02-06 12:39:20|471.07|467.17|471|467.1|471.11|467.21|470.95|467.05|23
1738845570000|2025-02-06 12:39:30|470.99|467.09|471.32|467.42|471.44|467.54|470.99|467.09|35
1738845580000|2025-02-06 12:39:40|471.3|467.4|471.54|467.64|471.54|467.64|471.3|467.4|18
1738845590000|2025-02-06 12:39:50|471.53|467.63|471.52|467.62|471.53|467.63|471.34|467.44|30
1738845600000|2025-02-06 12:40:00|471.51|467.61|470.98|467.08|471.52|467.62|470.98|467.08|36
1738845610000|2025-02-06 12:40:10|470.99|467.09|471.25|467.35|471.27|467.37|470.98|467.08|32
1738845620000|2025-02-06 12:40:20|471.36|467.46|471.42|467.52|471.55|467.65|471.26|467.36|32
1738845630000|2025-02-06 12:40:30|471.4|467.5|472|468.1|472|468.1|471.34|467.44|33
1738845640000|2025-02-06 12:40:40|472.01|468.11|472.12|468.22|472.29|468.39|472.01|468.11|31
1738845650000|2025-02-06 12:40:50|472.11|468.21|472.12|468.22|472.12|468.22|472.04|468.14|12
1738845660000|2025-02-06 12:41:00|472.1|468.2|471.79|467.89|472.1|468.2|471.62|467.72|35
1738845670000|2025-02-06 12:41:10|471.8|467.9|472.11|468.21|472.17|468.27|471.8|467.9|25
1738845680000|2025-02-06 12:41:20|472.1|468.2|472.24|468.34|472.24|468.34|472.09|468.19|12
1738845700000|2025-02-06 12:41:40|472.11|468.21|472.05|468.15|472.14|468.24|472.02|468.12|18
1738845710000|2025-02-06 12:41:50|472.06|468.16|472.15|468.25|472.23|468.33|472.01|468.11|26
1738845720000|2025-02-06 12:42:00|472.14|468.24|472.27|468.37|472.3|468.4|472|468.1|33
1738845730000|2025-02-06 12:42:10|472.26|468.36|472.31|468.41|472.39|468.49|472.23|468.33|33
1738845740000|2025-02-06 12:42:20|472.32|468.42|472.35|468.45|472.49|468.59|472.3|468.4|32
1738845750000|2025-02-06 12:42:30|472.34|468.44|472.38|468.48|472.61|468.71|472.33|468.43|33
1738845760000|2025-02-06 12:42:40|472.47|468.57|472.56|468.66|472.57|468.67|472.44|468.54|20
1738845770000|2025-02-06 12:42:50|472.54|468.64|472.52|468.62|472.69|468.79|472.48|468.58|24
1738845780000|2025-02-06 12:43:00|472.51|468.61|471.98|468.08|472.51|468.61|471.96|468.06|35
1738845790000|2025-02-06 12:43:10|472.12|468.22|471.89|467.99|472.19|468.29|471.89|467.99|27
1738845800000|2025-02-06 12:43:20|471.91|468.01|471.85|467.95|471.96|468.06|471.77|467.87|27
1738845810000|2025-02-06 12:43:30|472.01|468.11|471.98|468.08|472.04|468.14|471.9|468|18
1738845820000|2025-02-06 12:43:40|471.97|468.07|472.04|468.14|472.19|468.29|471.95|468.05|21
1738845830000|2025-02-06 12:43:50|471.93|468.03|471.93|468.03|472.13|468.23|471.9|468|21
1738845840000|2025-02-06 12:44:00|471.92|468.02|471.57|467.67|471.92|468.02|471.57|467.67|30
1738845850000|2025-02-06 12:44:10|471.56|467.66|471.56|467.66|471.71|467.81|471.34|467.44|33
1738845860000|2025-02-06 12:44:20|471.57|467.67|471.77|467.87|471.79|467.89|471.57|467.67|15
1738845870000|2025-02-06 12:44:30|471.76|467.86|471.87|467.97|471.93|468.03|471.68|467.78|17
1738845880000|2025-02-06 12:44:40|471.86|467.96|472.17|468.27|472.18|468.28|471.84|467.94|26
1738845890000|2025-02-06 12:44:50|472.16|468.26|472.18|468.28|472.2|468.3|472|468.1|19
1738845900000|2025-02-06 12:45:00|472.16|468.26|472.2|468.3|472.3|468.4|472.04|468.14|23
1738845910000|2025-02-06 12:45:10|472.39|468.49|472.47|468.57|472.55|468.65|472.33|468.43|22
1738845920000|2025-02-06 12:45:20|472.45|468.55|472.36|468.46|472.5|468.6|472.26|468.36|27
1738845930000|2025-02-06 12:45:30|472.51|468.61|472.28|468.38|472.51|468.61|472.27|468.37|21
1738845940000|2025-02-06 12:45:40|472.39|468.49|472.39|468.49|472.45|468.55|472.34|468.44|8
1738845950000|2025-02-06 12:45:50|472.43|468.53|472.38|468.48|472.43|468.53|472.13|468.23|17
1738845960000|2025-02-06 12:46:00|472.37|468.47|472.42|468.52|472.48|468.58|472.27|468.37|30
1738845970000|2025-02-06 12:46:10|472.41|468.51|472.23|468.33|472.47|468.57|472.14|468.24|27
1738845980000|2025-02-06 12:46:20|472.22|468.32|472.03|468.13|472.37|468.47|472.03|468.13|32
1738845990000|2025-02-06 12:46:30|472.01|468.11|472.01|468.11|472.09|468.19|471.87|467.97|33
1738846000000|2025-02-06 12:46:40|472|468.1|472.01|468.11|472.01|468.11|471.71|467.81|24
1738846010000|2025-02-06 12:46:50|472.02|468.12|472.46|468.56|472.46|468.56|472.02|468.12|13
1738846020000|2025-02-06 12:47:00|472.45|468.55|472.33|468.43|472.52|468.62|472.27|468.37|25
1738846030000|2025-02-06 12:47:10|472.32|468.42|472.12|468.22|472.32|468.42|472.08|468.18|31
1738846040000|2025-02-06 12:47:20|472.11|468.21|472.28|468.38|472.3|468.4|472.11|468.21|4
1738846050000|2025-02-06 12:47:30|472.21|468.31|472.41|468.51|472.46|468.56|472.21|468.31|13
1738846060000|2025-02-06 12:47:40|472.4|468.5|472.12|468.22|472.49|468.59|472.12|468.22|28
1738846070000|2025-02-06 12:47:50|472.1|468.2|472.29|468.39|472.42|468.52|471.97|468.07|29
1738846080000|2025-02-06 12:48:00|472.27|468.37|471.88|467.98|472.27|468.37|471.88|467.98|31
1738846090000|2025-02-06 12:48:10|471.87|467.97|472.02|468.12|472.07|468.17|471.75|467.85|32
1738846100000|2025-02-06 12:48:20|472.2|468.3|472.37|468.47|472.47|468.57|472.08|468.18|29
1738846110000|2025-02-06 12:48:30|472.36|468.46|472.22|468.32|472.41|468.51|472.22|468.32|19
1738846120000|2025-02-06 12:48:40|472.21|468.31|472.05|468.15|472.26|468.36|472.05|468.15|29
1738846130000|2025-02-06 12:48:50|472.04|468.14|471.69|467.79|472.04|468.14|471.66|467.76|34
1738846140000|2025-02-06 12:49:00|471.7|467.8|471.4|467.5|471.77|467.87|471.35|467.45|35
1738846150000|2025-02-06 12:49:10|471.39|467.49|471|467.1|471.49|467.59|471|467.1|40
1738846160000|2025-02-06 12:49:20|470.88|466.98|470.69|466.79|470.99|467.09|470.64|466.74|37
1738846170000|2025-02-06 12:49:30|470.89|466.99|470.86|466.96|470.89|466.99|470.64|466.74|30
1738846180000|2025-02-06 12:49:40|470.85|466.95|470.6|466.7|470.85|466.95|470.57|466.67|22
1738846190000|2025-02-06 12:49:50|470.86|466.96|470.69|466.79|470.9|467|470.62|466.72|25
1738846200000|2025-02-06 12:50:00|470.85|466.95|470.89|466.99|471.08|467.18|470.8|466.9|26
1738846210000|2025-02-06 12:50:10|471.2|467.3|471.33|467.43|471.39|467.49|471.15|467.25|19
1738846220000|2025-02-06 12:50:20|471.52|467.62|471.24|467.34|471.52|467.62|471.24|467.34|26
1738846230000|2025-02-06 12:50:30|471.23|467.33|471.29|467.39|471.38|467.48|471.21|467.31|32
1738846240000|2025-02-06 12:50:40|471.28|467.38|471.28|467.38|471.49|467.59|471.26|467.36|29
1738846250000|2025-02-06 12:50:50|471.27|467.37|471.11|467.21|471.27|467.37|470.88|466.98|23
1738846260000|2025-02-06 12:51:00|471.09|467.19|470.97|467.07|471.09|467.19|470.78|466.88|29
1738846270000|2025-02-06 12:51:10|470.96|467.06|470.65|466.75|470.96|467.06|470.65|466.75|32
1738846280000|2025-02-06 12:51:20|470.6|466.7|471.01|467.11|471.03|467.13|470.56|466.66|25
1738846290000|2025-02-06 12:51:30|471|467.1|471.02|467.12|471.05|467.15|470.82|466.92|29
1738846300000|2025-02-06 12:51:40|471.01|467.11|471.44|467.54|471.52|467.62|470.98|467.08|30
1738846310000|2025-02-06 12:51:50|471.43|467.53|471.38|467.48|471.61|467.71|471.38|467.48|28
1738846320000|2025-02-06 12:52:00|471.36|467.46|471.36|467.46|471.56|467.66|471.31|467.41|22
1738846330000|2025-02-06 12:52:10|471.37|467.47|471.88|467.98|471.89|467.99|471.37|467.47|26
1738846340000|2025-02-06 12:52:20|471.87|467.97|472|468.1|472.01|468.11|471.72|467.82|33
1738846350000|2025-02-06 12:52:30|471.99|468.09|471.94|468.04|472.02|468.12|471.85|467.95|29
1738846370000|2025-02-06 12:52:50|471.89|467.99|471.73|467.83|471.89|467.99|471.73|467.83|14
1738846380000|2025-02-06 12:53:00|471.72|467.82|471.98|468.08|471.98|468.08|471.72|467.82|20
1738846390000|2025-02-06 12:53:10|471.97|468.07|471.91|468.01|472|468.1|471.87|467.97|19
1738846400000|2025-02-06 12:53:20|471.9|468|471.98|468.08|472.05|468.15|471.84|467.94|30
1738846410000|2025-02-06 12:53:30|471.97|468.07|472.25|468.35|472.28|468.38|471.95|468.05|18
1738846420000|2025-02-06 12:53:40|472.26|468.36|472.34|468.44|472.51|468.61|472.19|468.29|29
1738846430000|2025-02-06 12:53:50|472.33|468.43|472.42|468.52|472.42|468.52|472.27|468.37|9
1738846440000|2025-02-06 12:54:00|472.43|468.53|472.38|468.48|472.59|468.69|472.38|468.48|17
1738846450000|2025-02-06 12:54:10|472.46|468.56|472.46|468.56|472.47|468.57|472.28|468.38|12
1738846460000|2025-02-06 12:54:20|472.45|468.55|472.49|468.59|472.59|468.69|472.38|468.48|21
1738846470000|2025-02-06 12:54:30|472.48|468.58|472.57|468.67|472.61|468.71|472.42|468.52|35
1738846480000|2025-02-06 12:54:40|472.58|468.68|472.78|468.88|472.88|468.98|472.56|468.66|17
1738846490000|2025-02-06 12:54:50|472.77|468.87|472.6|468.7|472.85|468.95|472.57|468.67|37
1738846500000|2025-02-06 12:55:00|472.59|468.69|472.52|468.62|472.64|468.74|472.42|468.52|25
1738846510000|2025-02-06 12:55:10|472.64|468.74|472.63|468.73|472.64|468.74|472.5|468.6|25
1738846520000|2025-02-06 12:55:20|472.62|468.72|472.23|468.33|472.62|468.72|472.18|468.28|31
1738846530000|2025-02-06 12:55:30|472.21|468.31|472.52|468.62|472.53|468.63|472.18|468.28|23
1738846540000|2025-02-06 12:55:40|472.51|468.61|472.24|468.34|472.54|468.64|472.24|468.34|39
1738846550000|2025-02-06 12:55:50|472.22|468.32|472.3|468.4|472.34|468.44|472.19|468.29|9
1738846570000|2025-02-06 12:56:10|471.8|467.9|471.44|467.54|471.8|467.9|471.32|467.42|28
1738846580000|2025-02-06 12:56:20|471.47|467.57|471.52|467.62|471.74|467.84|471.44|467.54|39
1738846590000|2025-02-06 12:56:30|471.49|467.59|471.62|467.72|471.74|467.84|471.46|467.56|26
1738846600000|2025-02-06 12:56:40|471.64|467.74|471.76|467.86|471.79|467.89|471.63|467.73|10
1738846610000|2025-02-06 12:56:50|471.75|467.85|471.76|467.86|471.76|467.86|471.55|467.65|20
1738846620000|2025-02-06 12:57:00|471.75|467.85|471.6|467.7|471.75|467.85|471.6|467.7|11
1738846630000|2025-02-06 12:57:10|471.78|467.88|471.94|468.04|471.98|468.08|471.67|467.77|21
1738846640000|2025-02-06 12:57:20|471.93|468.03|471.96|468.06|472.03|468.13|471.75|467.85|35
1738846650000|2025-02-06 12:57:30|471.95|468.05|471.68|467.78|471.95|468.05|471.64|467.74|37
1738846660000|2025-02-06 12:57:40|471.81|467.91|471.69|467.79|471.89|467.99|471.69|467.79|26
1738846670000|2025-02-06 12:57:50|471.67|467.77|471.16|467.26|471.67|467.77|471.15|467.25|19
1738846680000|2025-02-06 12:58:00|471.15|467.25|471.44|467.54|471.62|467.72|471.15|467.25|29
1738846690000|2025-02-06 12:58:10|471.43|467.53|471.67|467.77|471.72|467.82|471.43|467.53|30
1738846700000|2025-02-06 12:58:20|471.66|467.76|471.59|467.69|471.66|467.76|471.59|467.69|8
1738846710000|2025-02-06 12:58:30|471.58|467.68|471.6|467.7|471.73|467.83|471.43|467.53|36
1738846720000|2025-02-06 12:58:40|471.59|467.69|471.62|467.72|471.73|467.83|471.47|467.57|23
1738846730000|2025-02-06 12:58:50|471.61|467.71|471.52|467.62|471.73|467.83|471.49|467.59|32
1738846740000|2025-02-06 12:59:00|471.51|467.61|471.12|467.22|471.51|467.61|471.12|467.22|15
1738846760000|2025-02-06 12:59:20|470.65|466.75|470.56|466.66|470.83|466.93|470.54|466.64|22
1738846770000|2025-02-06 12:59:30|470.57|466.67|470.79|466.89|470.85|466.95|470.56|466.66|26
1738846780000|2025-02-06 12:59:40|470.78|466.88|470.72|466.82|470.88|466.98|470.71|466.81|32
1738846790000|2025-02-06 12:59:50|470.87|466.97|471.02|467.12|471.14|467.24|470.79|466.89|28
1738846800000|2025-02-06 13:00:00|471.01|467.11|471.4|467.5|471.41|467.51|470.98|467.08|31
1738846810000|2025-02-06 13:00:10|471.37|467.47|471.58|467.68|471.72|467.82|471.36|467.46|33
1738846820000|2025-02-06 13:00:20|471.57|467.67|471.48|467.58|471.68|467.78|471.42|467.52|40
1738846830000|2025-02-06 13:00:30|471.47|467.57|471.27|467.37|471.48|467.58|471.05|467.15|35
1738846840000|2025-02-06 13:00:40|471.26|467.36|470.96|467.06|471.26|467.36|470.8|466.9|33
1738846850000|2025-02-06 13:00:50|470.97|467.07|471.19|467.29|471.28|467.38|470.97|467.07|29
1738846860000|2025-02-06 13:01:00|471.17|467.27|470.97|467.07|471.17|467.27|470.82|466.92|34
1738846870000|2025-02-06 13:01:10|471.11|467.21|471.72|467.82|471.73|467.83|470.91|467.01|22
1738846880000|2025-02-06 13:01:20|471.71|467.81|472.17|468.27|472.17|468.27|471.65|467.75|27
1738846890000|2025-02-06 13:01:30|472.16|468.26|472.52|468.62|472.52|468.62|472.1|468.2|24
1738846900000|2025-02-06 13:01:40|472.69|468.79|472.87|468.97|472.98|469.08|472.61|468.71|34
1738846910000|2025-02-06 13:01:50|472.86|468.96|472.96|469.06|472.99|469.09|472.75|468.85|32
1738846920000|2025-02-06 13:02:00|472.94|469.04|472.9|469|473.03|469.13|472.86|468.96|33
1738846930000|2025-02-06 13:02:10|472.89|468.99|473.28|469.38|473.29|469.39|472.89|468.99|28
1738846940000|2025-02-06 13:02:20|473.29|469.39|473.35|469.45|473.39|469.49|473.21|469.31|30
1738846950000|2025-02-06 13:02:30|473.36|469.46|473.28|469.38|473.48|469.58|473.19|469.29|36
1738846960000|2025-02-06 13:02:40|473.27|469.37|473.11|469.21|473.27|469.37|472.87|468.97|19
1738846970000|2025-02-06 13:02:50|473.15|469.25|473.19|469.29|473.32|469.42|472.92|469.02|28
1738846980000|2025-02-06 13:03:00|473.17|469.27|473.34|469.44|473.34|469.44|473.11|469.21|34
1738846990000|2025-02-06 13:03:10|473.33|469.43|473.15|469.25|473.33|469.43|473.01|469.11|31
1738847000000|2025-02-06 13:03:20|473.14|469.24|473.24|469.34|473.25|469.35|472.99|469.09|29
1738847010000|2025-02-06 13:03:30|473.23|469.33|473.06|469.16|473.25|469.35|473.01|469.11|34
1738847020000|2025-02-06 13:03:40|473.05|469.15|472.79|468.89|473.05|469.15|472.53|468.63|30
1738847030000|2025-02-06 13:03:50|472.78|468.88|472.3|468.4|472.78|468.88|472.3|468.4|35
1738847040000|2025-02-06 13:04:00|472.29|468.39|471.8|467.9|472.29|468.39|471.8|467.9|18
1738847050000|2025-02-06 13:04:10|472.04|468.14|472|468.1|472.06|468.16|472|468.1|10
1738847070000|2025-02-06 13:04:30|471.71|467.81|471.54|467.64|471.71|467.81|471.54|467.64|15
1738847080000|2025-02-06 13:04:40|471.53|467.63|471.5|467.6|471.73|467.83|471.29|467.39|33
1738847090000|2025-02-06 13:04:50|471.68|467.78|471.66|467.76|471.72|467.82|471.53|467.63|32
1738847100000|2025-02-06 13:05:00|471.65|467.75|471.35|467.45|471.65|467.75|471.35|467.45|19
1738847110000|2025-02-06 13:05:10|471.34|467.44|471.67|467.77|471.67|467.77|471.28|467.38|34
1738847120000|2025-02-06 13:05:20|471.65|467.75|471.66|467.76|471.66|467.76|471.44|467.54|29
1738847130000|2025-02-06 13:05:30|471.67|467.77|471.67|467.77|471.75|467.85|471.49|467.59|28
1738847140000|2025-02-06 13:05:40|471.65|467.75|471.78|467.88|471.84|467.94|471.55|467.65|27
1738847150000|2025-02-06 13:05:50|471.77|467.87|471.62|467.72|471.89|467.99|471.62|467.72|26
1738847160000|2025-02-06 13:06:00|471.6|467.7|471.42|467.52|471.71|467.81|471.42|467.52|28
1738847170000|2025-02-06 13:06:10|471.27|467.37|471.36|467.46|471.36|467.46|471.18|467.28|20
1738847180000|2025-02-06 13:06:20|471.34|467.44|471.18|467.28|471.34|467.44|471.18|467.28|15
1738847190000|2025-02-06 13:06:30|471.17|467.27|471.15|467.25|471.32|467.42|471.13|467.23|31
1738847200000|2025-02-06 13:06:40|471.2|467.3|471.02|467.12|471.27|467.37|470.9|467|10
1738847210000|2025-02-06 13:06:50|470.85|466.95|470.69|466.79|470.96|467.06|470.69|466.79|12
1738847220000|2025-02-06 13:07:00|470.68|466.78|471.2|467.3|471.21|467.31|470.68|466.78|22
1738847230000|2025-02-06 13:07:10|471.19|467.29|471.31|467.41|471.31|467.41|471.07|467.17|19
1738847240000|2025-02-06 13:07:20|471.28|467.38|471.09|467.19|471.57|467.67|471.09|467.19|25
1738847250000|2025-02-06 13:07:30|471.08|467.18|471.08|467.18|471.08|467.18|471.08|467.18|1
1738847260000|2025-02-06 13:07:40|471.07|467.17|470.72|466.82|471.07|467.17|470.72|466.82|23
1738847270000|2025-02-06 13:07:50|470.74|466.84|470.87|466.97|470.97|467.07|470.74|466.84|29
1738847280000|2025-02-06 13:08:00|470.86|466.96|471.31|467.41|471.31|467.41|470.83|466.93|22
1738847290000|2025-02-06 13:08:10|471.26|467.36|471.72|467.82|471.77|467.87|471.2|467.3|24
1738847300000|2025-02-06 13:08:20|471.73|467.83|471.74|467.84|471.91|468.01|471.73|467.83|27
1738847310000|2025-02-06 13:08:30|471.73|467.83|471.67|467.77|471.73|467.83|471.67|467.77|6
1738847320000|2025-02-06 13:08:40|471.66|467.76|472.01|468.11|472.04|468.14|471.66|467.76|33
1738847330000|2025-02-06 13:08:50|472|468.1|471.96|468.06|472.16|468.26|471.87|467.97|25
1738847340000|2025-02-06 13:09:00|471.94|468.04|471.95|468.05|472.09|468.19|471.85|467.95|26
1738847350000|2025-02-06 13:09:10|471.94|468.04|472.01|468.11|472.01|468.11|471.75|467.85|31
1738847360000|2025-02-06 13:09:20|471.99|468.09|471.89|467.99|472.01|468.11|471.84|467.94|27
1738847370000|2025-02-06 13:09:30|471.88|467.98|471.88|467.98|472.11|468.21|471.86|467.96|23
1738847380000|2025-02-06 13:09:40|471.86|467.96|471.59|467.69|472.02|468.12|471.59|467.69|23
1738847390000|2025-02-06 13:09:50|471.58|467.68|471.61|467.71|471.8|467.9|471.58|467.68|22
1738847400000|2025-02-06 13:10:00|471.62|467.72|471.82|467.92|471.82|467.92|471.62|467.72|30
1738847410000|2025-02-06 13:10:10|471.83|467.93|471.87|467.97|472.02|468.12|471.76|467.86|25
1738847420000|2025-02-06 13:10:20|471.86|467.96|471.63|467.73|471.86|467.96|471.47|467.57|31
1738847430000|2025-02-06 13:10:30|471.62|467.72|471.7|467.8|471.76|467.86|471.46|467.56|24
1738847440000|2025-02-06 13:10:40|471.69|467.79|472.28|468.38|472.28|468.38|471.68|467.78|13
1738847460000|2025-02-06 13:11:00|471.83|467.93|471.64|467.74|471.83|467.93|471.53|467.63|20
1738847470000|2025-02-06 13:11:10|471.79|467.89|471.74|467.84|471.82|467.92|471.57|467.67|32
1738847480000|2025-02-06 13:11:20|471.73|467.83|472.06|468.16|472.13|468.23|471.64|467.74|31
1738847490000|2025-02-06 13:11:30|472.05|468.15|472|468.1|472.05|468.15|471.71|467.81|36
1738847500000|2025-02-06 13:11:40|471.99|468.09|472.17|468.27|472.18|468.28|471.96|468.06|26
1738847510000|2025-02-06 13:11:50|472.16|468.26|472.19|468.29|472.22|468.32|472.03|468.13|25
1738847520000|2025-02-06 13:12:00|472.18|468.28|472.23|468.33|472.26|468.36|472.09|468.19|35
1738847530000|2025-02-06 13:12:10|472.21|468.31|472.12|468.22|472.25|468.35|472.11|468.21|28
1738847540000|2025-02-06 13:12:20|472.15|468.25|472.36|468.46|472.38|468.48|472.14|468.24|26
1738847550000|2025-02-06 13:12:30|472.38|468.48|472.4|468.5|472.46|468.56|472.18|468.28|25
1738847560000|2025-02-06 13:12:40|472.37|468.47|472.47|468.57|472.59|468.69|472.35|468.45|34
1738847570000|2025-02-06 13:12:50|472.45|468.55|472.43|468.53|472.52|468.62|472.22|468.32|26
1738847580000|2025-02-06 13:13:00|472.45|468.55|472.28|468.38|472.45|468.55|472.21|468.31|26
1738847590000|2025-02-06 13:13:10|472.49|468.59|472.58|468.68|472.58|468.68|472.37|468.47|25
1738847600000|2025-02-06 13:13:20|472.55|468.65|472.17|468.27|472.55|468.65|472.02|468.12|36
1738847610000|2025-02-06 13:13:30|472.15|468.25|471.99|468.09|472.15|468.25|471.97|468.07|19
1738847620000|2025-02-06 13:13:40|472.18|468.28|472.43|468.53|472.71|468.81|472.17|468.27|20
1738847630000|2025-02-06 13:13:50|472.42|468.52|472.29|468.39|472.42|468.52|472.15|468.25|33
1738847640000|2025-02-06 13:14:00|472.28|468.38|472.39|468.49|472.42|468.52|472.25|468.35|7
1738847660000|2025-02-06 13:14:20|472.54|468.64|472.5|468.6|472.54|468.64|472.48|468.58|8
1738847670000|2025-02-06 13:14:30|472.51|468.61|472.62|468.72|472.68|468.78|472.51|468.61|9
1738847680000|2025-02-06 13:14:40|472.59|468.69|472.87|468.97|472.9|469|472.57|468.67|21
1738847690000|2025-02-06 13:14:50|472.88|468.98|472.93|469.03|472.93|469.03|472.87|468.97|11
1738847700000|2025-02-06 13:15:00|473.05|469.15|473.11|469.21|473.16|469.26|473.01|469.11|17
1738847710000|2025-02-06 13:15:10|473.09|469.19|473.19|469.29|473.31|469.41|473.08|469.18|31
1738847720000|2025-02-06 13:15:20|473.18|469.28|473.01|469.11|473.38|469.48|473.01|469.11|33
1738847730000|2025-02-06 13:15:30|472.97|469.07|472.8|468.9|472.97|469.07|472.76|468.86|19
1738847740000|2025-02-06 13:15:40|472.78|468.88|473.11|469.21|473.15|469.25|472.77|468.87|28
1738847750000|2025-02-06 13:15:50|473.1|469.2|472.77|468.87|473.1|469.2|472.77|468.87|27
1738847760000|2025-02-06 13:16:00|473.03|469.13|472.51|468.61|473.03|469.13|472.47|468.57|32
1738847770000|2025-02-06 13:16:10|472.46|468.56|472.63|468.73|472.68|468.78|472.4|468.5|35
1738847780000|2025-02-06 13:16:20|472.6|468.7|472.94|469.04|472.94|469.04|472.52|468.62|28
1738847790000|2025-02-06 13:16:30|472.93|469.03|473.52|469.62|473.52|469.62|472.88|468.98|23
1738847800000|2025-02-06 13:16:40|473.53|469.63|473.36|469.46|473.53|469.63|473.31|469.41|28
1738847810000|2025-02-06 13:16:50|473.57|469.67|473.42|469.52|473.57|469.67|473.42|469.52|21
1738847820000|2025-02-06 13:17:00|473.43|469.53|473.61|469.71|473.7|469.8|473.43|469.53|26
1738847830000|2025-02-06 13:17:10|473.6|469.7|473.55|469.65|473.62|469.72|473.55|469.65|10
1738847850000|2025-02-06 13:17:30|473|469.1|472.87|468.97|473|469.1|472.67|468.77|19
1738847860000|2025-02-06 13:17:40|473|469.1|473.56|469.66|473.57|469.67|472.94|469.04|34
1738847870000|2025-02-06 13:17:50|473.55|469.65|473.36|469.46|473.61|469.71|473.36|469.46|32
1738847880000|2025-02-06 13:18:00|473.35|469.45|472.95|469.05|473.35|469.45|472.84|468.94|35
1738847890000|2025-02-06 13:18:10|472.92|469.02|472.89|468.99|473.14|469.24|472.89|468.99|31
1738847900000|2025-02-06 13:18:20|472.81|468.91|472.59|468.69|472.81|468.91|472.59|468.69|32
1738847910000|2025-02-06 13:18:30|472.58|468.68|472.84|468.94|472.85|468.95|472.41|468.51|24
1738847920000|2025-02-06 13:18:40|472.83|468.93|473.05|469.15|473.06|469.16|472.78|468.88|35
1738847930000|2025-02-06 13:18:50|473.04|469.14|473.03|469.13|473.06|469.16|472.92|469.02|27
1738847940000|2025-02-06 13:19:00|473.02|469.12|472.9|469|473.02|469.12|472.53|468.63|33
1738847950000|2025-02-06 13:19:10|472.72|468.82|472.74|468.84|473.05|469.15|472.68|468.78|33
1738847960000|2025-02-06 13:19:20|472.66|468.76|472.75|468.85|473.14|469.24|472.54|468.64|32
1738847970000|2025-02-06 13:19:30|472.63|468.73|472.98|469.08|473|469.1|472.53|468.63|25
1738847980000|2025-02-06 13:19:40|472.97|469.07|472.95|469.05|473.09|469.19|472.76|468.86|24
1738847990000|2025-02-06 13:19:50|472.96|469.06|472.83|468.93|473|469.1|472.57|468.67|30
1738848000000|2025-02-06 13:20:00|472.82|468.92|472.98|469.08|473.09|469.19|472.6|468.7|35
1738848010000|2025-02-06 13:20:10|472.97|469.07|473.22|469.32|473.36|469.46|472.84|468.94|31
1738848020000|2025-02-06 13:20:20|473.21|469.31|473.14|469.24|473.49|469.59|473.11|469.21|27
1738848040000|2025-02-06 13:20:40|472.91|469.01|472.79|468.89|473|469.1|472.79|468.89|19
1738848050000|2025-02-06 13:20:50|472.78|468.88|472.49|468.59|472.8|468.9|472.47|468.57|20
1738848060000|2025-02-06 13:21:00|472.48|468.58|472.18|468.28|472.69|468.79|472.05|468.15|27
1738848070000|2025-02-06 13:21:10|472.19|468.29|472.51|468.61|472.74|468.84|472.19|468.29|31
1738848080000|2025-02-06 13:21:20|472.52|468.62|472.9|469|472.93|469.03|472.52|468.62|29
1738848090000|2025-02-06 13:21:30|472.68|468.78|472.46|468.56|472.92|469.02|472.4|468.5|33
1738848100000|2025-02-06 13:21:40|472.45|468.55|472.45|468.55|472.45|468.55|472.22|468.32|30
1738848110000|2025-02-06 13:21:50|472.56|468.66|472.44|468.54|472.7|468.8|472.43|468.53|29
1738848120000|2025-02-06 13:22:00|472.43|468.53|472.05|468.15|472.59|468.69|472.01|468.11|29
1738848130000|2025-02-06 13:22:10|472.07|468.17|472.02|468.12|472.26|468.36|471.95|468.05|27
1738848140000|2025-02-06 13:22:20|472.03|468.13|471.79|467.89|472.2|468.3|471.76|467.86|29
1738848150000|2025-02-06 13:22:30|471.78|467.88|472.39|468.49|472.39|468.49|471.74|467.84|17
1738848160000|2025-02-06 13:22:40|472.43|468.53|472.3|468.4|472.52|468.62|472.25|468.35|33
1738848170000|2025-02-06 13:22:50|472.29|468.39|472.52|468.62|472.52|468.62|472.09|468.19|31
1738848180000|2025-02-06 13:23:00|472.51|468.61|472.19|468.29|472.72|468.82|472.19|468.29|28
1738848190000|2025-02-06 13:23:10|472.27|468.37|472.83|468.93|473.07|469.17|472.27|468.37|31
1738848200000|2025-02-06 13:23:20|472.84|468.94|472.86|468.96|472.86|468.96|472.58|468.68|32
1738848210000|2025-02-06 13:23:30|472.85|468.95|473.12|469.22|473.45|469.55|472.85|468.95|28
1738848220000|2025-02-06 13:23:40|473.3|469.4|473.2|469.3|473.36|469.46|473.1|469.2|14
1738848240000|2025-02-06 13:24:00|473.01|469.11|472.92|469.02|473.05|469.15|472.9|469|21
1738848250000|2025-02-06 13:24:10|472.91|469.01|472.82|468.92|472.99|469.09|472.81|468.91|16
1738848260000|2025-02-06 13:24:20|472.85|468.95|472.71|468.81|472.94|469.04|472.64|468.74|22
1738848270000|2025-02-06 13:24:30|472.7|468.8|472.54|468.64|472.76|468.86|472.44|468.54|29
1738848280000|2025-02-06 13:24:40|472.53|468.63|472.67|468.77|472.75|468.85|472.46|468.56|24
1738848290000|2025-02-06 13:24:50|472.69|468.79|472.92|469.02|472.98|469.08|472.69|468.79|18
1738848300000|2025-02-06 13:25:00|473.08|469.18|472.71|468.81|473.09|469.19|472.66|468.76|29
1738848310000|2025-02-06 13:25:10|472.61|468.71|472.31|468.41|472.61|468.71|472.19|468.29|29
1738848320000|2025-02-06 13:25:20|472.3|468.4|472.54|468.64|472.54|468.64|472.23|468.33|29
1738848330000|2025-02-06 13:25:30|472.55|468.65|472.44|468.54|472.64|468.74|472.15|468.25|30
1738848340000|2025-02-06 13:25:40|472.45|468.55|472.7|468.8|472.7|468.8|472.45|468.55|34
1738848350000|2025-02-06 13:25:50|472.69|468.79|472.67|468.77|472.9|469|472.66|468.76|21
1738848360000|2025-02-06 13:26:00|472.66|468.76|472.81|468.91|472.95|469.05|472.66|468.76|29
1738848370000|2025-02-06 13:26:10|472.79|468.89|472.91|469.01|473.02|469.12|472.79|468.89|25
1738848380000|2025-02-06 13:26:20|473.1|469.2|473.31|469.41|473.31|469.41|472.86|468.96|31
1738848390000|2025-02-06 13:26:30|473.33|469.43|473.39|469.49|473.52|469.62|473.17|469.27|32
1738848400000|2025-02-06 13:26:40|473.37|469.47|473.51|469.61|473.57|469.67|473.31|469.41|28
1738848410000|2025-02-06 13:26:50|473.53|469.63|473.72|469.82|473.72|469.82|473.36|469.46|24
1738848420000|2025-02-06 13:27:00|473.69|469.79|473.8|469.9|473.88|469.98|473.63|469.73|19
1738848430000|2025-02-06 13:27:10|473.81|469.91|473.57|469.67|474.12|470.22|473.57|469.67|23
1738848440000|2025-02-06 13:27:20|473.58|469.68|473.4|469.5|473.72|469.82|473.38|469.48|23
1738848450000|2025-02-06 13:27:30|473.38|469.48|473.32|469.42|473.38|469.48|473.32|469.42|8
1738848460000|2025-02-06 13:27:40|473.31|469.41|473.37|469.47|473.49|469.59|473.31|469.41|20
1738848470000|2025-02-06 13:27:50|473.36|469.46|473.58|469.68|473.72|469.82|473.28|469.38|30
1738848480000|2025-02-06 13:28:00|473.73|469.83|473.67|469.77|473.73|469.83|473.61|469.71|15
1738848490000|2025-02-06 13:28:10|473.71|469.81|473.47|469.57|473.79|469.89|473.42|469.52|19
1738848500000|2025-02-06 13:28:20|473.48|469.58|473.39|469.49|473.66|469.76|473.3|469.4|15
1738848510000|2025-02-06 13:28:30|473.37|469.47|472.99|469.09|473.44|469.54|472.99|469.09|24
1738848520000|2025-02-06 13:28:40|473.24|469.34|472.88|468.98|473.24|469.34|472.85|468.95|32
1738848530000|2025-02-06 13:28:50|472.87|468.97|472.7|468.8|473.01|469.11|472.62|468.72|26
1738848540000|2025-02-06 13:29:00|472.71|468.81|472.74|468.84|472.86|468.96|472.68|468.78|13
1738848550000|2025-02-06 13:29:10|472.72|468.82|472.78|468.88|472.81|468.91|472.6|468.7|15
1738848560000|2025-02-06 13:29:20|472.88|468.98|472.75|468.85|472.88|468.98|472.5|468.6|13
1738848570000|2025-02-06 13:29:30|472.71|468.81|472.74|468.84|472.91|469.01|472.66|468.76|20
1738848580000|2025-02-06 13:29:40|472.73|468.83|472.43|468.53|472.73|468.83|472.3|468.4|20
1738848590000|2025-02-06 13:29:50|472.42|468.52|472.38|468.48|472.42|468.52|472.36|468.46|17
1738848600000|2025-02-06 13:30:00|472.37|468.47|472.79|468.89|472.87|468.97|472.37|468.47|27
1738848610000|2025-02-06 13:30:10|472.78|468.88|472.67|468.77|472.78|468.88|472.5|468.6|25
1738848620000|2025-02-06 13:30:20|472.72|468.82|472.57|468.67|472.72|468.82|472.11|468.21|33
1738848630000|2025-02-06 13:30:30|472.65|468.75|473.09|469.19|473.14|469.24|472.6|468.7|27
1738848640000|2025-02-06 13:30:40|473.08|469.18|473.16|469.26|473.33|469.43|472.91|469.01|28
1738848650000|2025-02-06 13:30:50|473.57|469.67|474.41|470.51|474.41|470.51|473.57|469.67|28
1738848660000|2025-02-06 13:31:00|474.37|470.47|476.15|472.25|476.35|472.45|474.36|470.46|33
1738848670000|2025-02-06 13:31:10|476.16|472.26|476.01|472.11|476.16|472.26|475.7|471.8|31
1738848680000|2025-02-06 13:31:20|476|472.1|476.22|472.32|476.22|472.32|475.79|471.89|35
1738848690000|2025-02-06 13:31:30|476.11|472.21|476.45|472.55|476.48|472.58|476.03|472.13|26
1738848700000|2025-02-06 13:31:40|476.44|472.54|476.49|472.59|476.69|472.79|476.4|472.5|33
1738848710000|2025-02-06 13:31:50|476.44|472.54|476.84|472.94|476.84|472.94|476.42|472.52|29
1738848720000|2025-02-06 13:32:00|476.87|472.97|476.39|472.49|476.88|472.98|476.39|472.49|29
1738848730000|2025-02-06 13:32:10|476.37|472.47|476.79|472.89|476.89|472.99|476.32|472.42|27
1738848740000|2025-02-06 13:32:20|476.6|472.7|476.34|472.44|476.6|472.7|476.3|472.4|23
1738848750000|2025-02-06 13:32:30|476.43|472.53|476.41|472.51|476.91|473.01|476.41|472.51|34
1738848760000|2025-02-06 13:32:40|476.37|472.47|475.94|472.04|476.37|472.47|475.8|471.9|30
1738848770000|2025-02-06 13:32:50|476.18|472.28|476.66|472.76|476.73|472.83|476.11|472.21|24
1738848780000|2025-02-06 13:33:00|476.73|472.83|476.78|472.88|476.81|472.91|476.61|472.71|22
1738848790000|2025-02-06 13:33:10|476.71|472.81|476.96|473.06|477.14|473.24|476.68|472.78|30
1738848800000|2025-02-06 13:33:20|476.97|473.07|477.62|473.72|477.62|473.72|476.97|473.07|27
1738848810000|2025-02-06 13:33:30|477.63|473.73|478.02|474.12|478.23|474.33|477.45|473.55|30
1738848820000|2025-02-06 13:33:40|478.01|474.11|477.45|473.55|478.02|474.12|477.31|473.41|24
1738848830000|2025-02-06 13:33:50|477.39|473.49|477.64|473.74|477.82|473.92|477.16|473.26|34
1738848840000|2025-02-06 13:34:00|477.63|473.73|477.22|473.32|477.63|473.73|476.77|472.87|31
1738848850000|2025-02-06 13:34:10|477.23|473.33|477.67|473.77|477.77|473.87|477.2|473.3|28
1738848860000|2025-02-06 13:34:20|477.65|473.75|477.49|473.59|477.85|473.95|477.22|473.32|29
1738848870000|2025-02-06 13:34:30|477.5|473.6|477.32|473.42|477.76|473.86|477.32|473.42|33
1738848880000|2025-02-06 13:34:40|477.3|473.4|477.36|473.46|477.41|473.51|476.98|473.08|33
1738848890000|2025-02-06 13:34:50|477.34|473.44|476.87|472.97|477.34|473.44|476.87|472.97|16
1738848900000|2025-02-06 13:35:00|477.02|473.12|476.23|472.33|477.05|473.15|476.23|472.33|36
1738848910000|2025-02-06 13:35:10|476.2|472.3|476.2|472.3|476.34|472.44|475.88|471.98|31
1738848920000|2025-02-06 13:35:20|476.21|472.31|475.97|472.07|476.24|472.34|475.93|472.03|28
1738848930000|2025-02-06 13:35:30|475.96|472.06|475.85|471.95|476.33|472.43|475.85|471.95|32
1738848940000|2025-02-06 13:35:40|475.88|471.98|475.96|472.06|476.14|472.24|475.8|471.9|32
1738848950000|2025-02-06 13:35:50|475.95|472.05|476.3|472.4|476.3|472.4|475.82|471.92|30
1738848960000|2025-02-06 13:36:00|476.38|472.48|476.22|472.32|476.56|472.66|476.14|472.24|23
1738848970000|2025-02-06 13:36:10|476.17|472.27|476.18|472.28|476.4|472.5|476.08|472.18|31
1738848980000|2025-02-06 13:36:20|476.29|472.39|476.01|472.11|476.29|472.39|475.88|471.98|21
1738848990000|2025-02-06 13:36:30|476.3|472.4|475.94|472.04|476.3|472.4|475.94|472.04|16
1738849010000|2025-02-06 13:36:50|475.71|471.81|475.77|471.87|476.01|472.11|475.66|471.76|18
1738849020000|2025-02-06 13:37:00|475.75|471.85|475.63|471.73|475.83|471.93|475.37|471.47|27
1738849030000|2025-02-06 13:37:10|475.57|471.67|475.95|472.05|476.14|472.24|475.57|471.67|30
1738849040000|2025-02-06 13:37:20|475.96|472.06|476.08|472.18|476.19|472.29|475.9|472|23
1738849050000|2025-02-06 13:37:30|476.09|472.19|476.45|472.55|476.53|472.63|476.03|472.13|24
1738849060000|2025-02-06 13:37:40|476.55|472.65|477.3|473.4|477.3|473.4|476.55|472.65|28
1738849070000|2025-02-06 13:37:50|477.29|473.39|477.98|474.08|478|474.1|477.29|473.39|26
1738849080000|2025-02-06 13:38:00|477.99|474.09|477.45|473.55|477.99|474.09|477.45|473.55|28
1738849090000|2025-02-06 13:38:10|477.46|473.56|477.51|473.61|477.63|473.73|477.43|473.53|22
1738849100000|2025-02-06 13:38:20|477.52|473.62|477.57|473.67|477.75|473.85|477.48|473.58|9
1738849110000|2025-02-06 13:38:30|477.56|473.66|477.27|473.37|477.56|473.66|477.02|473.12|21
1738849120000|2025-02-06 13:38:40|477.25|473.35|477.26|473.36|477.47|473.57|477.21|473.31|26
1738849130000|2025-02-06 13:38:50|477.25|473.35|476.98|473.08|477.25|473.35|476.93|473.03|23
1738849140000|2025-02-06 13:39:00|477.07|473.17|477.58|473.68|477.7|473.8|476.97|473.07|33
1738849150000|2025-02-06 13:39:10|477.54|473.64|476.93|473.03|477.54|473.64|476.93|473.03|33
1738849160000|2025-02-06 13:39:20|476.94|473.04|477.06|473.16|477.13|473.23|476.7|472.8|27
1738849170000|2025-02-06 13:39:30|477.19|473.29|476.9|473|477.19|473.29|476.82|472.92|32
1738849180000|2025-02-06 13:39:40|476.88|472.98|477.25|473.35|477.31|473.41|476.86|472.96|16
1738849200000|2025-02-06 13:40:00|476.81|472.91|476.51|472.61|476.81|472.91|476.51|472.61|11
1738849210000|2025-02-06 13:40:10|476.46|472.56|476.51|472.61|476.59|472.69|476.4|472.5|9
1738849220000|2025-02-06 13:40:20|476.48|472.58|476.29|472.39|476.48|472.58|476.1|472.2|16
1738849230000|2025-02-06 13:40:30|476.28|472.38|476.07|472.17|476.28|472.38|476.03|472.13|14
1738849240000|2025-02-06 13:40:40|475.6|471.7|475.2|471.3|475.6|471.7|475.16|471.26|10
1738849250000|2025-02-06 13:40:50|475.21|471.31|475.24|471.34|475.24|471.34|475.21|471.31|3
1738849260000|2025-02-06 13:41:00|475.28|471.38|475.5|471.6|475.5|471.6|475.28|471.38|10
1738849270000|2025-02-06 13:41:10|475.48|471.58|475.33|471.43|475.49|471.59|475.31|471.41|10
1738849280000|2025-02-06 13:41:20|475.31|471.41|475.19|471.29|475.34|471.44|475.17|471.27|11
1738849290000|2025-02-06 13:41:30|475.16|471.26|474.86|470.96|475.17|471.27|474.71|470.81|11
1738849300000|2025-02-06 13:41:40|474.85|470.95|475.08|471.18|475.09|471.19|474.78|470.88|10
1738849310000|2025-02-06 13:41:50|475.07|471.17|475.13|471.23|475.13|471.23|475.07|471.17|4
1738849320000|2025-02-06 13:42:00|475.11|471.21|474.79|470.89|475.13|471.23|474.79|470.89|16
1738849330000|2025-02-06 13:42:10|474.78|470.88|474.59|470.69|474.78|470.88|474.43|470.53|15
1738849340000|2025-02-06 13:42:20|474.6|470.7|474.71|470.81|474.72|470.82|474.6|470.7|7
1738849350000|2025-02-06 13:42:30|474.7|470.8|474.87|470.97|474.89|470.99|474.7|470.8|9
1738849360000|2025-02-06 13:42:40|474.86|470.96|474.91|471.01|474.91|471.01|474.86|470.96|5
1738849370000|2025-02-06 13:42:50|474.92|471.02|474.99|471.09|475.01|471.11|474.92|471.02|3
1738849380000|2025-02-06 13:43:00|474.95|471.05|474.89|470.99|474.95|471.05|474.89|470.99|4
1738849400000|2025-02-06 13:43:20|474.83|470.93|474.66|470.76|474.83|470.93|474.65|470.75|5
1738849410000|2025-02-06 13:43:30|474.65|470.75|474.89|470.99|474.89|470.99|474.5|470.6|16
1738849420000|2025-02-06 13:43:40|474.9|471|474.6|470.7|474.9|471|474.59|470.69|13
1738849430000|2025-02-06 13:43:50|474.59|470.69|474.89|470.99|474.9|471|474.59|470.69|11
1738849440000|2025-02-06 13:44:00|474.8|470.9|474.52|470.62|474.8|470.9|474.15|470.25|15
1738849450000|2025-02-06 13:44:10|474.48|470.58|473.92|470.02|474.48|470.58|473.85|469.95|20
1738849460000|2025-02-06 13:44:20|473.84|469.94|473.92|470.02|473.92|470.02|473.75|469.85|10
1738849470000|2025-02-06 13:44:30|473.95|470.05|473.98|470.08|474.11|470.21|473.95|470.05|17
1738849480000|2025-02-06 13:44:40|473.99|470.09|473.69|469.79|474.03|470.13|473.69|469.79|16
1738849490000|2025-02-06 13:44:50|473.7|469.8|473.66|469.76|473.72|469.82|473.66|469.76|6
1738849500000|2025-02-06 13:45:00|473.52|469.62|473.16|469.26|473.53|469.63|473.16|469.26|21
1738849510000|2025-02-06 13:45:10|473.37|469.47|473.46|469.56|473.52|469.62|473.2|469.3|26
1738849520000|2025-02-06 13:45:20|473.47|469.57|473.91|470.01|473.92|470.02|473.47|469.57|19
1738849530000|2025-02-06 13:45:30|473.79|469.89|473.54|469.64|473.8|469.9|473.41|469.51|20
1738849540000|2025-02-06 13:45:40|473.47|469.57|474.12|470.22|474.15|470.25|473.44|469.54|28
1738849550000|2025-02-06 13:45:50|473.94|470.04|474.24|470.34|474.36|470.46|473.94|470.04|21
1738849560000|2025-02-06 13:46:00|474.02|470.12|474.16|470.26|474.18|470.28|473.97|470.07|27
1738849570000|2025-02-06 13:46:10|474.13|470.23|473.95|470.05|474.22|470.32|473.95|470.05|18
1738849590000|2025-02-06 13:46:30|474.02|470.12|474.5|470.6|474.63|470.73|474.02|470.12|17
1738849600000|2025-02-06 13:46:40|474.51|470.61|474.63|470.73|474.7|470.8|474.33|470.43|22
1738849610000|2025-02-06 13:46:50|474.55|470.65|474.8|470.9|474.81|470.91|474.53|470.63|16
1738849620000|2025-02-06 13:47:00|474.82|470.92|474.44|470.54|474.89|470.99|474.44|470.54|20
1738849630000|2025-02-06 13:47:10|474.39|470.49|474.12|470.22|474.54|470.64|474.1|470.2|21
1738849640000|2025-02-06 13:47:20|474.13|470.23|473.89|469.99|474.13|470.23|473.74|469.84|28
1738849650000|2025-02-06 13:47:30|473.88|469.98|473.35|469.45|473.88|469.98|473.35|469.45|24
1738849660000|2025-02-06 13:47:40|473.34|469.44|473.43|469.53|473.5|469.6|473.11|469.21|20
1738849670000|2025-02-06 13:47:50|473.42|469.52|473.14|469.24|473.52|469.62|473.09|469.19|16
1738849680000|2025-02-06 13:48:00|473.26|469.36|472.49|468.59|473.26|469.36|472.32|468.42|30
1738849690000|2025-02-06 13:48:10|472.47|468.57|472.47|468.57|472.58|468.68|472.17|468.27|34
1738849700000|2025-02-06 13:48:20|472.5|468.6|472.46|468.56|472.61|468.71|472.29|468.39|25
1738849710000|2025-02-06 13:48:30|472.43|468.53|472.53|468.63|472.55|468.65|472.39|468.49|18
1738849720000|2025-02-06 13:48:40|472.51|468.61|473.04|469.14|473.07|469.17|472.43|468.53|26
1738849730000|2025-02-06 13:48:50|472.99|469.09|472.75|468.85|473.04|469.14|472.67|468.77|18
1738849740000|2025-02-06 13:49:00|472.67|468.77|472.53|468.63|472.67|468.77|472.29|468.39|19
1738849750000|2025-02-06 13:49:10|472.45|468.55|472.14|468.24|472.45|468.55|472.14|468.24|11
1738849760000|2025-02-06 13:49:20|472.15|468.25|472.86|468.96|472.86|468.96|472.15|468.25|14
1738849770000|2025-02-06 13:49:30|472.63|468.73|472.76|468.86|472.83|468.93|472.62|468.72|16
1738849790000|2025-02-06 13:49:50|472.92|469.02|473.21|469.31|473.39|469.49|472.92|469.02|17
1738849800000|2025-02-06 13:50:00|473.23|469.33|473.27|469.37|473.38|469.48|473.23|469.33|14
1738849810000|2025-02-06 13:50:10|473.23|469.33|473.13|469.23|473.23|469.33|472.83|468.93|24
1738849820000|2025-02-06 13:50:20|473.29|469.39|472.94|469.04|473.33|469.43|472.94|469.04|19
1738849830000|2025-02-06 13:50:30|473.15|469.25|472.66|468.76|473.2|469.3|472.64|468.74|31
1738849840000|2025-02-06 13:50:40|472.67|468.77|473.03|469.13|473.17|469.27|472.67|468.77|16
1738849850000|2025-02-06 13:50:50|473.18|469.28|473.19|469.29|473.42|469.52|472.97|469.07|20
1738849860000|2025-02-06 13:51:00|473.16|469.26|472.95|469.05|473.2|469.3|472.94|469.04|21
1738849870000|2025-02-06 13:51:10|473.09|469.19|473.39|469.49|473.42|469.52|473.06|469.16|22
1738849880000|2025-02-06 13:51:20|473.41|469.51|473.58|469.68|473.61|469.71|473.25|469.35|28
1738849890000|2025-02-06 13:51:30|473.57|469.67|473.75|469.85|473.88|469.98|473.5|469.6|23
1738849900000|2025-02-06 13:51:40|473.71|469.81|473.77|469.87|473.89|469.99|473.7|469.8|14
1738849910000|2025-02-06 13:51:50|473.71|469.81|473.79|469.89|473.95|470.05|473.71|469.81|14
1738849920000|2025-02-06 13:52:00|473.81|469.91|473.54|469.64|473.81|469.91|473.42|469.52|21
1738849930000|2025-02-06 13:52:10|473.51|469.61|473.56|469.66|473.61|469.71|473.43|469.53|28
1738849940000|2025-02-06 13:52:20|473.52|469.62|473.61|469.71|473.72|469.82|473.52|469.62|14
1738849950000|2025-02-06 13:52:30|473.78|469.88|474.14|470.24|474.29|470.39|473.75|469.85|26
1738849960000|2025-02-06 13:52:40|474.34|470.44|474.32|470.42|474.44|470.54|474.07|470.17|24
1738849990000|2025-02-06 13:53:10|474.27|470.37|474.24|470.34|474.27|470.37|474.02|470.12|10
1738850000000|2025-02-06 13:53:20|474.19|470.29|473.96|470.06|474.19|470.29|473.95|470.05|26
1738850010000|2025-02-06 13:53:30|473.95|470.05|473.85|469.95|473.95|470.05|473.72|469.82|12
1738850020000|2025-02-06 13:53:40|474.01|470.11|473.87|469.97|474.01|470.11|473.8|469.9|14
1738850030000|2025-02-06 13:53:50|473.86|469.96|474.01|470.11|474.01|470.11|473.75|469.85|8
1738850040000|2025-02-06 13:54:00|474.02|470.12|474.41|470.51|474.48|470.58|474.02|470.12|24
1738850050000|2025-02-06 13:54:10|474.42|470.52|474.42|470.52|474.6|470.7|474.38|470.48|8
1738850060000|2025-02-06 13:54:20|474.41|470.51|474.51|470.61|474.79|470.89|474.25|470.35|34
1738850070000|2025-02-06 13:54:30|474.53|470.63|474.63|470.73|474.66|470.76|474.53|470.63|7
1738850080000|2025-02-06 13:54:40|474.64|470.74|475.03|471.13|475.1|471.2|474.58|470.68|23
1738850090000|2025-02-06 13:54:50|475.04|471.14|475.19|471.29|475.19|471.29|475.02|471.12|9
1738850100000|2025-02-06 13:55:00|475.21|471.31|475.85|471.95|475.85|471.95|475.09|471.19|35
1738850110000|2025-02-06 13:55:10|475.88|471.98|475.61|471.71|476.07|472.17|475.61|471.71|20
1738850120000|2025-02-06 13:55:20|475.62|471.72|475.55|471.65|475.94|472.04|475.53|471.63|21
1738850130000|2025-02-06 13:55:30|475.66|471.76|476.1|472.2|476.1|472.2|475.66|471.76|20
1738850140000|2025-02-06 13:55:40|476.11|472.21|476.3|472.4|476.4|472.5|475.86|471.96|21
1738850150000|2025-02-06 13:55:50|476.27|472.37|476.05|472.15|476.27|472.37|475.98|472.08|11
1738850160000|2025-02-06 13:56:00|476.07|472.17|475.83|471.93|476.34|472.44|475.83|471.93|24
1738850170000|2025-02-06 13:56:10|475.8|471.9|475.58|471.68|475.8|471.9|475.56|471.66|17
1738850180000|2025-02-06 13:56:20|475.57|471.67|475.35|471.45|475.57|471.67|475.35|471.45|13
1738850190000|2025-02-06 13:56:30|475.16|471.26|475.27|471.37|475.51|471.61|475.16|471.26|17
1738850200000|2025-02-06 13:56:40|475.28|471.38|475.21|471.31|475.36|471.46|475.04|471.14|17
1738850210000|2025-02-06 13:56:50|475.23|471.33|475.08|471.18|475.24|471.34|475.08|471.18|6
1738850220000|2025-02-06 13:57:00|475.1|471.2|475.24|471.34|475.24|471.34|474.99|471.09|12
1738850230000|2025-02-06 13:57:10|475.26|471.36|475.32|471.42|475.51|471.61|475.18|471.28|15
1738850240000|2025-02-06 13:57:20|475.33|471.43|475.57|471.67|475.64|471.74|475.33|471.43|32
1738850250000|2025-02-06 13:57:30|475.56|471.66|475.49|471.59|475.59|471.69|475.45|471.55|9
1738850260000|2025-02-06 13:57:40|475.48|471.58|475.29|471.39|475.48|471.58|475.29|471.39|18
1738850270000|2025-02-06 13:57:50|475.31|471.41|475.1|471.2|475.38|471.48|475.1|471.2|7
1738850280000|2025-02-06 13:58:00|475.12|471.22|475.23|471.33|475.29|471.39|475.12|471.22|8
1738850290000|2025-02-06 13:58:10|475.21|471.31|475.21|471.31|475.21|471.31|475.19|471.29|5
1738850300000|2025-02-06 13:58:20|475.2|471.3|475.01|471.11|475.2|471.3|475|471.1|12
1738850310000|2025-02-06 13:58:30|474.96|471.06|474.91|471.01|474.96|471.06|474.85|470.95|5
1738850320000|2025-02-06 13:58:40|474.9|471|474.78|470.88|474.9|471|474.73|470.83|4
1738850330000|2025-02-06 13:58:50|474.79|470.89|474.62|470.72|474.79|470.89|474.62|470.72|8
1738850340000|2025-02-06 13:59:00|474.61|470.71|474.11|470.21|474.61|470.71|474.1|470.2|20
1738850350000|2025-02-06 13:59:10|474.14|470.24|474.37|470.47|474.37|470.47|474.14|470.24|16
1738850360000|2025-02-06 13:59:20|474.36|470.46|474.06|470.16|474.36|470.46|474.06|470.16|13
1738850370000|2025-02-06 13:59:30|474.05|470.15|474.36|470.46|474.47|470.57|474.03|470.13|15
1738850380000|2025-02-06 13:59:40|474.37|470.47|474.34|470.44|474.4|470.5|474.29|470.39|10
1738850390000|2025-02-06 13:59:50|474.36|470.46|474.52|470.62|474.61|470.71|474.26|470.36|21
1738850400000|2025-02-06 14:00:00|474.73|470.83|474.74|470.84|474.83|470.93|474.5|470.6|22
1738850410000|2025-02-06 14:00:10|474.78|470.88|474.89|470.99|474.92|471.02|474.52|470.62|25
1738850420000|2025-02-06 14:00:20|474.87|470.97|474.86|470.96|474.89|470.99|474.7|470.8|20
1738850430000|2025-02-06 14:00:30|474.87|470.97|475.14|471.24|475.23|471.33|474.87|470.97|24
1738850440000|2025-02-06 14:00:40|475.12|471.22|474.99|471.09|475.42|471.52|474.94|471.04|26
1738850450000|2025-02-06 14:00:50|474.77|470.87|474.89|470.99|474.94|471.04|474.77|470.87|20
1738850460000|2025-02-06 14:01:00|474.92|471.02|474.46|470.56|474.92|471.02|474.46|470.56|16
1738850470000|2025-02-06 14:01:10|474.45|470.55|473.99|470.09|474.45|470.55|473.99|470.09|28
1738850480000|2025-02-06 14:01:20|474|470.1|474.5|470.6|474.53|470.63|474|470.1|22
1738850490000|2025-02-06 14:01:30|474.6|470.7|474.75|470.85|474.89|470.99|474.6|470.7|19
1738850500000|2025-02-06 14:01:40|474.77|470.87|475.43|471.53|475.45|471.55|474.77|470.87|23
1738850510000|2025-02-06 14:01:50|475.2|471.3|475.14|471.24|475.43|471.53|475.05|471.15|24
1738850520000|2025-02-06 14:02:00|475.16|471.26|475.37|471.47|475.62|471.72|475.16|471.26|30
1738850530000|2025-02-06 14:02:10|475.44|471.54|475.25|471.35|475.61|471.71|475.25|471.35|24
1738850540000|2025-02-06 14:02:20|475.24|471.34|474.92|471.02|475.24|471.34|474.77|470.87|27
1738850550000|2025-02-06 14:02:30|474.94|471.04|475.06|471.16|475.07|471.17|474.72|470.82|17
1738850560000|2025-02-06 14:02:40|475.2|471.3|475.09|471.19|475.41|471.51|475.01|471.11|25
1738850570000|2025-02-06 14:02:50|474.97|471.07|475.11|471.21|475.27|471.37|474.97|471.07|14
1738850580000|2025-02-06 14:03:00|475.08|471.18|474.64|470.74|475.11|471.21|474.64|470.74|30
1738850590000|2025-02-06 14:03:10|474.56|470.66|474.87|470.97|474.9|471|474.39|470.49|27
1738850600000|2025-02-06 14:03:20|474.82|470.92|474.74|470.84|474.84|470.94|474.56|470.66|22
1738850610000|2025-02-06 14:03:30|474.81|470.91|474.28|470.38|474.81|470.91|474.28|470.38|15
1738850620000|2025-02-06 14:03:40|474.25|470.35|474.59|470.69|474.64|470.74|474.25|470.35|20
1738850630000|2025-02-06 14:03:50|474.6|470.7|474.39|470.49|474.82|470.92|474.39|470.49|20
1738850640000|2025-02-06 14:04:00|474.38|470.48|473.84|469.94|474.47|470.57|473.83|469.93|26
1738850650000|2025-02-06 14:04:10|473.85|469.95|473.97|470.07|474.09|470.19|473.79|469.89|29
1738850660000|2025-02-06 14:04:20|473.94|470.04|474.09|470.19|474.09|470.19|473.58|469.68|24
1738850670000|2025-02-06 14:04:30|474.13|470.23|473.79|469.89|474.18|470.28|473.76|469.86|31
1738850680000|2025-02-06 14:04:40|473.8|469.9|473.64|469.74|474.1|470.2|473.58|469.68|28
1738850690000|2025-02-06 14:04:50|473.65|469.75|473.59|469.69|473.72|469.82|473.51|469.61|26
1738850700000|2025-02-06 14:05:00|473.55|469.65|473.15|469.25|473.74|469.84|473.15|469.25|30
1738850710000|2025-02-06 14:05:10|473.17|469.27|473.16|469.26|473.34|469.44|473.08|469.18|21
1738850720000|2025-02-06 14:05:20|473.15|469.25|473.63|469.73|473.63|469.73|473.1|469.2|20
1738850730000|2025-02-06 14:05:30|473.6|469.7|473.3|469.4|473.61|469.71|473.18|469.28|19
1738850740000|2025-02-06 14:05:40|473.32|469.42|473.09|469.19|473.59|469.69|473.01|469.11|23
1738850750000|2025-02-06 14:05:50|473.12|469.22|473.03|469.13|473.17|469.27|473.03|469.13|7
1738850760000|2025-02-06 14:06:00|473.04|469.14|473.07|469.17|473.1|469.2|472.78|468.88|17
1738850770000|2025-02-06 14:06:10|473.18|469.28|473|469.1|473.34|469.44|472.88|468.98|26
1738850780000|2025-02-06 14:06:20|472.93|469.03|473.14|469.24|473.14|469.24|472.74|468.84|25
1738850790000|2025-02-06 14:06:30|473.13|469.23|473.44|469.54|473.49|469.59|472.86|468.96|25
1738850800000|2025-02-06 14:06:40|473.43|469.53|473.1|469.2|473.46|469.56|473.05|469.15|15
1738850810000|2025-02-06 14:06:50|473.11|469.21|472.73|468.83|473.11|469.21|472.7|468.8|12
1738850820000|2025-02-06 14:07:00|472.62|468.72|471.97|468.07|472.62|468.72|471.97|468.07|29
1738850840000|2025-02-06 14:07:20|471.41|467.51|471.39|467.49|471.47|467.57|470.93|467.03|26
1738850850000|2025-02-06 14:07:30|471.36|467.46|471.43|467.53|471.59|467.69|471.23|467.33|29
1738850860000|2025-02-06 14:07:40|471.47|467.57|471.39|467.49|471.58|467.68|471.3|467.4|17
1738850870000|2025-02-06 14:07:50|471.4|467.5|471.39|467.49|471.72|467.82|471.32|467.42|19
1738850880000|2025-02-06 14:08:00|471.25|467.35|471.1|467.2|471.25|467.35|471.04|467.14|11
1738850890000|2025-02-06 14:08:10|470.97|467.07|471.22|467.32|471.27|467.37|470.9|467|24
1738850900000|2025-02-06 14:08:20|471.15|467.25|471.15|467.25|471.28|467.38|471|467.1|21
1738850910000|2025-02-06 14:08:30|471.16|467.26|470.97|467.07|471.22|467.32|470.97|467.07|27
1738850920000|2025-02-06 14:08:40|470.94|467.04|471.24|467.34|471.33|467.43|470.71|466.81|25
1738850930000|2025-02-06 14:08:50|471.33|467.43|471.36|467.46|471.47|467.57|471.2|467.3|30
1738850940000|2025-02-06 14:09:00|471.56|467.66|471.94|468.04|471.98|468.08|471.52|467.62|34
1738850950000|2025-02-06 14:09:10|471.9|468|471.8|467.9|471.9|468|471.43|467.53|30
1738850960000|2025-02-06 14:09:20|471.95|468.05|472.49|468.59|472.54|468.64|471.9|468|28
1738850970000|2025-02-06 14:09:30|472.47|468.57|471.58|467.68|472.47|468.57|471.58|467.68|21
1738850980000|2025-02-06 14:09:40|471.59|467.69|472.08|468.18|472.08|468.18|471.59|467.69|31
1738850990000|2025-02-06 14:09:50|472.18|468.28|472.19|468.29|472.28|468.38|472.09|468.19|12
1738851000000|2025-02-06 14:10:00|472.42|468.52|472.13|468.23|472.47|468.57|472.07|468.17|15
1738851010000|2025-02-06 14:10:10|472.07|468.17|471.89|467.99|472.07|468.17|471.79|467.89|18
1738851020000|2025-02-06 14:10:20|471.8|467.9|471.79|467.89|471.93|468.03|471.68|467.78|28
1738851030000|2025-02-06 14:10:30|471.81|467.91|471.41|467.51|471.81|467.91|471.34|467.44|27
1738851040000|2025-02-06 14:10:40|471.48|467.58|471.61|467.71|471.62|467.72|471.43|467.53|14
1738851050000|2025-02-06 14:10:50|471.73|467.83|471.88|467.98|472|468.1|471.71|467.81|22
1738851060000|2025-02-06 14:11:00|471.94|468.04|471.74|467.84|471.94|468.04|471.63|467.73|14
1738851070000|2025-02-06 14:11:10|471.76|467.86|472.07|468.17|472.34|468.44|471.76|467.86|30
1738851080000|2025-02-06 14:11:20|471.98|468.08|471.94|468.04|472.02|468.12|471.79|467.89|24
1738851090000|2025-02-06 14:11:30|471.97|468.07|471.97|468.07|471.99|468.09|471.88|467.98|11
1738851100000|2025-02-06 14:11:40|471.99|468.09|471.96|468.06|472.07|468.17|471.78|467.88|23
1738851110000|2025-02-06 14:11:50|471.88|467.98|471.87|467.97|471.99|468.09|471.86|467.96|8
1738851120000|2025-02-06 14:12:00|472|468.1|471.75|467.85|472|468.1|471.69|467.79|19
1738851130000|2025-02-06 14:12:10|471.71|467.81|471.66|467.76|471.71|467.81|471.59|467.69|10
1738851140000|2025-02-06 14:12:20|471.65|467.75|471.78|467.88|471.79|467.89|471.41|467.51|25
1738851150000|2025-02-06 14:12:30|471.56|467.66|472.36|468.46|472.4|468.5|471.56|467.66|24
1738851160000|2025-02-06 14:12:40|472.41|468.51|472.05|468.15|472.45|468.55|471.98|468.08|22
1738851170000|2025-02-06 14:12:50|472|468.1|471.85|467.95|472.07|468.17|471.85|467.95|13
1738851180000|2025-02-06 14:13:00|471.86|467.96|471.96|468.06|472.26|468.36|471.86|467.96|19
1738851190000|2025-02-06 14:13:10|471.97|468.07|472.36|468.46|472.36|468.46|471.94|468.04|23
1738851200000|2025-02-06 14:13:20|472.55|468.65|472.06|468.16|472.55|468.65|472.02|468.12|16
1738851210000|2025-02-06 14:13:30|471.89|467.99|472.12|468.22|472.12|468.22|471.89|467.99|18
1738851220000|2025-02-06 14:13:40|472.13|468.23|471.91|468.01|472.33|468.43|471.91|468.01|18
1738851230000|2025-02-06 14:13:50|471.9|468|471.92|468.02|471.94|468.04|471.74|467.84|16
1738851240000|2025-02-06 14:14:00|471.91|468.01|471.86|467.96|471.96|468.06|471.72|467.82|19
1738851250000|2025-02-06 14:14:10|471.85|467.95|472.06|468.16|472.09|468.19|471.79|467.89|13
1738851260000|2025-02-06 14:14:20|472.12|468.22|471.89|467.99|472.18|468.28|471.89|467.99|12
1738851270000|2025-02-06 14:14:30|471.93|468.03|472.24|468.34|472.26|468.36|471.93|468.03|18
1738851280000|2025-02-06 14:14:40|472.19|468.29|471.91|468.01|472.21|468.31|471.91|468.01|9
1738851300000|2025-02-06 14:15:00|472.06|468.16|472.19|468.29|472.35|468.45|472.03|468.13|13
1738851310000|2025-02-06 14:15:10|472.17|468.27|471.72|467.82|472.22|468.32|471.64|467.74|26
1738851320000|2025-02-06 14:15:20|471.71|467.81|471.37|467.47|471.71|467.81|471.37|467.47|27
1738851330000|2025-02-06 14:15:30|471.36|467.46|471.05|467.15|471.47|467.57|470.89|466.99|26
1738851340000|2025-02-06 14:15:40|471.06|467.16|470.96|467.06|471.07|467.17|470.69|466.79|17
1738851350000|2025-02-06 14:15:50|470.91|467.01|470.52|466.62|471.13|467.23|470.52|466.62|22
1738851360000|2025-02-06 14:16:00|470.51|466.61|469.65|465.75|470.51|466.61|469.36|465.46|36
1738851370000|2025-02-06 14:16:10|469.64|465.74|469.77|465.87|469.91|466.01|469.6|465.7|31
1738851380000|2025-02-06 14:16:20|469.75|465.85|469.67|465.77|469.95|466.05|469.67|465.77|19
1738851390000|2025-02-06 14:16:30|469.68|465.78|469.33|465.43|469.74|465.84|469.26|465.36|32
1738851400000|2025-02-06 14:16:40|469.34|465.44|469.37|465.47|469.67|465.77|469.27|465.37|27
1738851410000|2025-02-06 14:16:50|469.26|465.36|469.04|465.14|469.26|465.36|469.04|465.14|18
1738851420000|2025-02-06 14:17:00|469.13|465.23|469.24|465.34|469.36|465.46|468.98|465.08|17
1738851430000|2025-02-06 14:17:10|469.23|465.33|467.96|464.06|469.23|465.33|467.88|463.98|35
1738851440000|2025-02-06 14:17:20|467.94|464.04|467.33|463.43|467.94|464.04|466.85|462.95|35
1738851450000|2025-02-06 14:17:30|467.42|463.52|467.83|463.93|467.83|463.93|467.42|463.52|32
1738851460000|2025-02-06 14:17:40|467.84|463.94|467.83|463.93|467.85|463.95|467.64|463.74|31
1738851470000|2025-02-06 14:17:50|467.82|463.92|468.23|464.33|468.41|464.51|467.66|463.76|21
1738851480000|2025-02-06 14:18:00|468.22|464.32|467.8|463.9|468.33|464.43|467.74|463.84|29
1738851490000|2025-02-06 14:18:10|467.77|463.87|467.6|463.7|467.77|463.87|467.57|463.67|29
1738851500000|2025-02-06 14:18:20|467.57|463.67|467.78|463.88|468.23|464.33|467.56|463.66|36
1738851510000|2025-02-06 14:18:30|467.77|463.87|467.83|463.93|468.07|464.17|467.68|463.78|29
1738851520000|2025-02-06 14:18:40|467.77|463.87|467.78|463.88|467.87|463.97|467.6|463.7|31
1738851530000|2025-02-06 14:18:50|467.81|463.91|467.92|464.02|468.32|464.42|467.68|463.78|32
1738851540000|2025-02-06 14:19:00|467.88|463.98|467.83|463.93|468.37|464.47|467.67|463.77|33
1738851550000|2025-02-06 14:19:10|467.82|463.92|468.31|464.41|468.56|464.66|467.76|463.86|36
1738851560000|2025-02-06 14:19:20|468.3|464.4|468.46|464.56|468.88|464.98|468.3|464.4|34
1738851570000|2025-02-06 14:19:30|468.43|464.53|468.08|464.18|468.53|464.63|468.08|464.18|33
1738851580000|2025-02-06 14:19:40|468.07|464.17|468.28|464.38|468.48|464.58|468.06|464.16|30
1738851590000|2025-02-06 14:19:50|468.44|464.54|468.27|464.37|468.56|464.66|468.17|464.27|31
1738851600000|2025-02-06 14:20:00|468.28|464.38|468.54|464.64|468.56|464.66|468.2|464.3|36
1738851610000|2025-02-06 14:20:10|468.55|464.65|468.97|465.07|468.97|465.07|468.41|464.51|28
1738851620000|2025-02-06 14:20:20|468.98|465.08|469.21|465.31|469.22|465.32|468.72|464.82|28
1738851630000|2025-02-06 14:20:30|469.2|465.3|468.94|465.04|469.33|465.43|468.88|464.98|30
1738851640000|2025-02-06 14:20:40|468.96|465.06|468.46|464.56|468.97|465.07|468.45|464.55|26
1738851650000|2025-02-06 14:20:50|468.42|464.52|468.91|465.01|469.05|465.15|468.42|464.52|25
1738851660000|2025-02-06 14:21:00|468.9|465|468.77|464.87|469.18|465.28|468.76|464.86|28
1738851670000|2025-02-06 14:21:10|468.92|465.02|469.38|465.48|469.38|465.48|468.77|464.87|29
1738851680000|2025-02-06 14:21:20|469.41|465.51|468.98|465.08|469.41|465.51|468.81|464.91|20
1738851690000|2025-02-06 14:21:30|469|465.1|469.07|465.17|469.11|465.21|468.83|464.93|26
1738851700000|2025-02-06 14:21:40|469.01|465.11|469|465.1|469.01|465.11|468.76|464.86|17
1738851710000|2025-02-06 14:21:50|469.13|465.23|469.28|465.38|469.46|465.56|469.09|465.19|23
1738851720000|2025-02-06 14:22:00|469.27|465.37|469|465.1|469.31|465.41|468.97|465.07|25
1738851740000|2025-02-06 14:22:20|468.53|464.63|468.48|464.58|468.59|464.69|468.48|464.58|9
1738851750000|2025-02-06 14:22:30|468.47|464.57|468.74|464.84|468.8|464.9|468.47|464.57|20
1738851760000|2025-02-06 14:22:40|468.7|464.8|468.59|464.69|468.8|464.9|468.55|464.65|19
1738851770000|2025-02-06 14:22:50|468.72|464.82|468.68|464.78|468.79|464.89|468.6|464.7|17
1738851780000|2025-02-06 14:23:00|468.77|464.87|468.92|465.02|468.95|465.05|468.6|464.7|18
1738851790000|2025-02-06 14:23:10|468.89|464.99|468.39|464.49|468.98|465.08|468.27|464.37|26
1738851800000|2025-02-06 14:23:20|468.4|464.5|468.27|464.37|468.45|464.55|468.22|464.32|22
1738851810000|2025-02-06 14:23:30|468.28|464.38|468.34|464.44|468.67|464.77|468.19|464.29|29
1738851820000|2025-02-06 14:23:40|468.35|464.45|468.49|464.59|468.68|464.78|468.27|464.37|15
1738851830000|2025-02-06 14:23:50|468.48|464.58|468.44|464.54|468.58|464.68|468.31|464.41|28
1738851840000|2025-02-06 14:24:00|468.43|464.53|468.29|464.39|468.43|464.53|468.17|464.27|20
1738851850000|2025-02-06 14:24:10|468.28|464.38|468.16|464.26|468.35|464.45|468.16|464.26|13
1738851860000|2025-02-06 14:24:20|468.1|464.2|468.53|464.63|468.53|464.63|468.1|464.2|21
1738851870000|2025-02-06 14:24:30|468.52|464.62|468.4|464.5|468.64|464.74|468.4|464.5|19
1738851880000|2025-02-06 14:24:40|468.47|464.57|468.48|464.58|468.48|464.58|468.35|464.45|17
1738851890000|2025-02-06 14:24:50|468.41|464.51|468.08|464.18|468.49|464.59|468.03|464.13|19
1738851900000|2025-02-06 14:25:00|468.28|464.38|468.25|464.35|468.36|464.46|468.13|464.23|24
1738851910000|2025-02-06 14:25:10|468.24|464.34|468.27|464.37|468.27|464.37|468.09|464.19|13
1738851920000|2025-02-06 14:25:20|468.36|464.46|468.66|464.76|468.86|464.96|468.36|464.46|24
1738851930000|2025-02-06 14:25:30|468.67|464.77|468.47|464.57|468.67|464.77|468.44|464.54|20
1738851940000|2025-02-06 14:25:40|468.45|464.55|468.53|464.63|468.58|464.68|468.27|464.37|14
1738851950000|2025-02-06 14:25:50|468.51|464.61|468.58|464.68|468.65|464.75|468.26|464.36|25
1738851960000|2025-02-06 14:26:00|468.59|464.69|468.63|464.73|468.66|464.76|468.37|464.47|30
1738851970000|2025-02-06 14:26:10|468.61|464.71|468.81|464.91|468.94|465.04|468.61|464.71|20
1738851980000|2025-02-06 14:26:20|468.8|464.9|468.84|464.94|468.94|465.04|468.62|464.72|23
1738851990000|2025-02-06 14:26:30|468.83|464.93|469.04|465.14|469.42|465.52|468.83|464.93|28
1738852000000|2025-02-06 14:26:40|469.05|465.15|469.16|465.26|469.39|465.49|469.05|465.15|17
1738852010000|2025-02-06 14:26:50|469.13|465.23|469.39|465.49|469.39|465.49|469.03|465.13|18
1738852020000|2025-02-06 14:27:00|469.45|465.55|469.67|465.77|469.8|465.9|469.44|465.54|22
1738852030000|2025-02-06 14:27:10|469.66|465.76|469.39|465.49|469.68|465.78|469.39|465.49|27
1738852040000|2025-02-06 14:27:20|469.34|465.44|469.12|465.22|469.34|465.44|469.08|465.18|26
1738852050000|2025-02-06 14:27:30|469.11|465.21|468.88|464.98|469.11|465.21|468.78|464.88|16
1738852060000|2025-02-06 14:27:40|468.78|464.88|468.73|464.83|468.78|464.88|468.63|464.73|14
1738852070000|2025-02-06 14:27:50|468.82|464.92|468.93|465.03|469.08|465.18|468.78|464.88|19
1738852080000|2025-02-06 14:28:00|468.95|465.05|469.24|465.34|469.31|465.41|468.94|465.04|26
1738852090000|2025-02-06 14:28:10|469.23|465.33|469.38|465.48|469.55|465.65|469.23|465.33|21
1738852100000|2025-02-06 14:28:20|469.39|465.49|469.68|465.78|469.71|465.81|469.39|465.49|14
1738852110000|2025-02-06 14:28:30|469.6|465.7|469.48|465.58|469.6|465.7|469.27|465.37|18
1738852120000|2025-02-06 14:28:40|469.43|465.53|469.43|465.53|469.46|465.56|469.24|465.34|11
1738852130000|2025-02-06 14:28:50|469.44|465.54|469.68|465.78|469.72|465.82|469.44|465.54|12
1738852140000|2025-02-06 14:29:00|469.43|465.53|469.37|465.47|469.65|465.75|469.32|465.42|30
1738852150000|2025-02-06 14:29:10|469.26|465.36|469.18|465.28|469.28|465.38|469.1|465.2|20
1738852160000|2025-02-06 14:29:20|469.37|465.47|469.8|465.9|469.8|465.9|469.37|465.47|23
1738852170000|2025-02-06 14:29:30|469.81|465.91|470.01|466.11|470.1|466.2|469.8|465.9|16
1738852180000|2025-02-06 14:29:40|470|466.1|470.08|466.18|470.09|466.19|469.85|465.95|16
1738852210000|2025-02-06 14:30:10|470.06|466.16|469.29|465.39|470.06|466.16|469.29|465.39|23
1738852220000|2025-02-06 14:30:20|469.25|465.35|469.03|465.13|469.27|465.37|468.93|465.03|28
1738852230000|2025-02-06 14:30:30|469.02|465.12|468.44|464.54|469.02|465.12|468.4|464.5|29
1738852240000|2025-02-06 14:30:40|468.42|464.52|468.34|464.44|468.45|464.55|468.12|464.22|19
1738852250000|2025-02-06 14:30:50|468.35|464.45|467.95|464.05|468.38|464.48|467.93|464.03|24
1738852260000|2025-02-06 14:31:00|468.06|464.16|466.84|462.94|468.06|464.16|466.84|462.94|33
1738852270000|2025-02-06 14:31:10|466.82|462.92|466.92|463.02|467.02|463.12|466.4|462.5|33
1738852280000|2025-02-06 14:31:20|466.9|463|467.43|463.53|467.43|463.53|466.76|462.86|39
1738852290000|2025-02-06 14:31:30|467.46|463.56|467.17|463.27|467.46|463.56|467.07|463.17|27
1738852300000|2025-02-06 14:31:40|467.12|463.22|467.17|463.27|467.33|463.43|466.95|463.05|30
1738852310000|2025-02-06 14:31:50|467.09|463.19|467.2|463.3|467.5|463.6|466.95|463.05|37
1738852320000|2025-02-06 14:32:00|467.22|463.32|467.78|463.88|467.78|463.88|467.16|463.26|27
1738852330000|2025-02-06 14:32:10|467.79|463.89|468.13|464.23|468.44|464.54|467.79|463.89|34
1738852340000|2025-02-06 14:32:20|468.11|464.21|468.42|464.52|468.48|464.58|468.05|464.15|34
1738852350000|2025-02-06 14:32:30|468.43|464.53|468.74|464.84|468.95|465.05|468.43|464.53|36
1738852360000|2025-02-06 14:32:40|468.84|464.94|468.84|464.94|468.99|465.09|468.53|464.63|26
1738852370000|2025-02-06 14:32:50|468.83|464.93|469.19|465.29|469.28|465.38|468.83|464.93|25
1738852380000|2025-02-06 14:33:00|469.35|465.45|469.48|465.58|469.68|465.78|469.35|465.45|23
1738852390000|2025-02-06 14:33:10|469.51|465.61|470.06|466.16|470.07|466.17|469.51|465.61|26
1738852400000|2025-02-06 14:33:20|470.2|466.3|469.88|465.98|470.21|466.31|469.76|465.86|35
1738852410000|2025-02-06 14:33:30|469.9|466|469.99|466.09|470.22|466.32|469.65|465.75|30
1738852420000|2025-02-06 14:33:40|470.01|466.11|470.22|466.32|470.27|466.37|469.78|465.88|29
1738852430000|2025-02-06 14:33:50|470.14|466.24|469.91|466.01|470.22|466.32|469.91|466.01|18
1738852440000|2025-02-06 14:34:00|469.81|465.91|470.37|466.47|470.4|466.5|469.72|465.82|31
1738852450000|2025-02-06 14:34:10|470.46|466.56|471.17|467.27|471.24|467.34|470.38|466.48|30
1738852460000|2025-02-06 14:34:20|471.19|467.29|471.19|467.29|471.41|467.51|471.1|467.2|24
1738852470000|2025-02-06 14:34:30|471.45|467.55|471.24|467.34|471.48|467.58|471.07|467.17|33
1738852480000|2025-02-06 14:34:40|471.23|467.33|471.21|467.31|471.42|467.52|471.07|467.17|29
1738852490000|2025-02-06 14:34:50|471.23|467.33|471.27|467.37|471.46|467.56|471.2|467.3|27
1738852500000|2025-02-06 14:35:00|471.26|467.36|471.55|467.65|471.7|467.8|471.18|467.28|34
1738852510000|2025-02-06 14:35:10|471.46|467.56|470.92|467.02|471.46|467.56|470.92|467.02|31
1738852520000|2025-02-06 14:35:20|470.91|467.01|470.47|466.57|471.15|467.25|470.47|466.57|27
1738852530000|2025-02-06 14:35:30|470.48|466.58|471.56|467.66|471.6|467.7|470.33|466.43|33
1738852540000|2025-02-06 14:35:40|471.53|467.63|471.7|467.8|471.91|468.01|471.47|467.57|36
1738852550000|2025-02-06 14:35:50|471.68|467.78|471.08|467.18|471.94|468.04|471.08|467.18|29
1738852560000|2025-02-06 14:36:00|471.27|467.37|471.17|467.27|471.56|467.66|471.17|467.27|34
1738852570000|2025-02-06 14:36:10|471.3|467.4|470.55|466.65|471.3|467.4|470.38|466.48|33
1738852580000|2025-02-06 14:36:20|470.57|466.67|470.65|466.75|471.09|467.19|470.56|466.66|31
1738852590000|2025-02-06 14:36:30|470.64|466.74|470.78|466.88|471.08|467.18|470.64|466.74|33
1738852600000|2025-02-06 14:36:40|470.97|467.07|471.23|467.33|471.41|467.51|470.76|466.86|31
1738852610000|2025-02-06 14:36:50|471.13|467.23|471.55|467.65|471.55|467.65|470.86|466.96|31
1738852620000|2025-02-06 14:37:00|471.61|467.71|471.51|467.61|472.18|468.28|471.48|467.58|34
1738852630000|2025-02-06 14:37:10|471.5|467.6|471.66|467.76|471.72|467.82|470.93|467.03|39
1738852640000|2025-02-06 14:37:20|471.63|467.73|471.75|467.85|471.96|468.06|471.6|467.7|34
1738852650000|2025-02-06 14:37:30|471.73|467.83|471.28|467.38|471.73|467.83|471.28|467.38|31
1738852660000|2025-02-06 14:37:40|471.26|467.36|471.43|467.53|471.44|467.54|470.9|467|31
1738852670000|2025-02-06 14:37:50|471.33|467.43|470.91|467.01|471.33|467.43|470.86|466.96|36
1738852680000|2025-02-06 14:38:00|470.89|466.99|470.16|466.26|470.89|466.99|470.16|466.26|36
1738852690000|2025-02-06 14:38:10|470.14|466.24|470.29|466.39|470.35|466.45|470.1|466.2|28
1738852700000|2025-02-06 14:38:20|470.27|466.37|470.27|466.37|470.74|466.84|470.25|466.35|28
1738852710000|2025-02-06 14:38:30|470.26|466.36|470.49|466.59|470.64|466.74|470.26|466.36|30
1738852720000|2025-02-06 14:38:40|470.45|466.55|470.02|466.12|470.57|466.67|470.02|466.12|26
1738852730000|2025-02-06 14:38:50|469.99|466.09|470.16|466.26|470.2|466.3|469.93|466.03|27
1738852740000|2025-02-06 14:39:00|470.14|466.24|469.39|465.49|470.31|466.41|469.39|465.49|35
1738852750000|2025-02-06 14:39:10|469.38|465.48|469.5|465.6|469.65|465.75|469.34|465.44|26
1738852760000|2025-02-06 14:39:20|469.42|465.52|468.4|464.5|469.46|465.56|468.4|464.5|32
1738852770000|2025-02-06 14:39:30|468.33|464.43|468.79|464.89|468.79|464.89|468.3|464.4|29
1738852780000|2025-02-06 14:39:40|468.69|464.79|469.06|465.16|469.22|465.32|468.58|464.68|33
1738852790000|2025-02-06 14:39:50|469.08|465.18|468.74|464.84|469.18|465.28|468.72|464.82|28
1738852800000|2025-02-06 14:40:00|468.93|465.03|468.36|464.46|468.94|465.04|468.35|464.45|32
1738852810000|2025-02-06 14:40:10|468.35|464.45|468.43|464.53|468.46|464.56|468.22|464.32|29
1738852820000|2025-02-06 14:40:20|468.42|464.52|469.37|465.47|469.48|465.58|468.42|464.52|34
1738852830000|2025-02-06 14:40:30|469.39|465.49|468.82|464.92|469.44|465.54|468.82|464.92|23
1738852840000|2025-02-06 14:40:40|468.81|464.91|468.54|464.64|468.96|465.06|468.51|464.61|36
1738852850000|2025-02-06 14:40:50|468.53|464.63|468.38|464.48|468.54|464.64|468.23|464.33|28
1738852860000|2025-02-06 14:41:00|468.37|464.47|467.91|464.01|468.37|464.47|467.87|463.97|31
1738852870000|2025-02-06 14:41:10|467.88|463.98|468.37|464.47|468.55|464.65|467.88|463.98|34
1738852880000|2025-02-06 14:41:20|468.36|464.46|467.96|464.06|468.37|464.47|467.9|464|31
1738852890000|2025-02-06 14:41:30|467.94|464.04|467.77|463.87|468.02|464.12|467.77|463.87|26
1738852900000|2025-02-06 14:41:40|467.4|463.5|466.58|462.68|467.4|463.5|466.55|462.65|27
1738852910000|2025-02-06 14:41:50|466.54|462.64|466.34|462.44|466.66|462.76|466.32|462.42|30
1738852920000|2025-02-06 14:42:00|466.31|462.41|466.12|462.22|466.32|462.42|465.76|461.86|37
1738852930000|2025-02-06 14:42:10|466.11|462.21|465.66|461.76|466.11|462.21|465.66|461.76|33
1738852940000|2025-02-06 14:42:20|465.64|461.74|465.55|461.65|465.64|461.74|465.15|461.25|33
1738852950000|2025-02-06 14:42:30|465.57|461.67|465.25|461.35|465.57|461.67|465.16|461.26|34
1738852960000|2025-02-06 14:42:40|465.22|461.32|465.41|461.51|465.63|461.73|465.15|461.25|34
1738852970000|2025-02-06 14:42:50|465.45|461.55|465.45|461.55|465.65|461.75|465.29|461.39|33
1738852980000|2025-02-06 14:43:00|465.44|461.54|465.47|461.57|466.33|462.43|465.44|461.54|35
1738852990000|2025-02-06 14:43:10|465.53|461.63|465.22|461.32|465.86|461.96|465.18|461.28|35
1738853000000|2025-02-06 14:43:20|465.21|461.31|465.01|461.11|465.21|461.31|464.87|460.97|31
1738853010000|2025-02-06 14:43:30|465|461.1|464.55|460.65|465.09|461.19|464.28|460.38|31
1738853020000|2025-02-06 14:43:40|464.61|460.71|464.79|460.89|465.18|461.28|464.56|460.66|32
1738853030000|2025-02-06 14:43:50|464.69|460.79|464.59|460.69|464.94|461.04|464.53|460.63|33
1738853040000|2025-02-06 14:44:00|464.58|460.68|465.62|461.72|465.82|461.92|464.58|460.68|37
1738853050000|2025-02-06 14:44:10|465.64|461.74|465.66|461.76|465.96|462.06|465.56|461.66|39
1738853060000|2025-02-06 14:44:20|465.67|461.77|466.09|462.19|466.23|462.33|465.64|461.74|35
1738853070000|2025-02-06 14:44:30|466.06|462.16|466.27|462.37|466.35|462.45|466|462.1|24
1738853080000|2025-02-06 14:44:40|466.58|462.68|466.5|462.6|466.7|462.8|466.46|462.56|29
1738853090000|2025-02-06 14:44:50|466.49|462.59|466.31|462.41|466.54|462.64|466.2|462.3|35
1738853100000|2025-02-06 14:45:00|466.33|462.43|466.34|462.44|466.72|462.82|466.22|462.32|34
1738853110000|2025-02-06 14:45:10|466.3|462.4|466.03|462.13|466.3|462.4|465.69|461.79|34
1738853120000|2025-02-06 14:45:20|466.02|462.12|466.18|462.28|466.19|462.29|465.58|461.68|32
1738853130000|2025-02-06 14:45:30|466.22|462.32|466.4|462.5|466.64|462.74|466.03|462.13|35
1738853140000|2025-02-06 14:45:40|466.37|462.47|466.27|462.37|466.61|462.71|466.08|462.18|36
1738853150000|2025-02-06 14:45:50|466.25|462.35|466.71|462.81|466.85|462.95|466.25|462.35|35
1738853160000|2025-02-06 14:46:00|466.77|462.87|466.91|463.01|466.96|463.06|466.46|462.56|37
1738853170000|2025-02-06 14:46:10|466.89|462.99|466.6|462.7|467.03|463.13|466.48|462.58|34
1738853180000|2025-02-06 14:46:20|466.52|462.62|466.88|462.98|466.88|462.98|466.52|462.62|33
1738853190000|2025-02-06 14:46:30|467.04|463.14|466.87|462.97|467.09|463.19|466.66|462.76|35
1738853200000|2025-02-06 14:46:40|466.86|462.96|466.56|462.66|466.92|463.02|466.45|462.55|34
1738853210000|2025-02-06 14:46:50|466.68|462.78|466.73|462.83|467.15|463.25|466.61|462.71|37
1738853220000|2025-02-06 14:47:00|466.75|462.85|467.31|463.41|467.31|463.41|466.62|462.72|37
1738853230000|2025-02-06 14:47:10|467.22|463.32|468.06|464.16|468.06|464.16|467.22|463.32|31
1738853240000|2025-02-06 14:47:20|468.09|464.19|467.68|463.78|468.19|464.29|467.68|463.78|35
1738853250000|2025-02-06 14:47:30|467.65|463.75|467.67|463.77|467.89|463.99|467.51|463.61|34
1738853260000|2025-02-06 14:47:40|467.66|463.76|467.66|463.76|467.74|463.84|467.41|463.51|27
1738853270000|2025-02-06 14:47:50|467.67|463.77|467.6|463.7|467.78|463.88|467.48|463.58|33
1738853280000|2025-02-06 14:48:00|467.62|463.72|467.32|463.42|467.65|463.75|467.32|463.42|37
1738853290000|2025-02-06 14:48:10|467.31|463.41|467.17|463.27|467.31|463.41|467.17|463.27|10
1738853300000|2025-02-06 14:48:20|467.27|463.37|467.45|463.55|467.45|463.55|467.2|463.3|12
1738853310000|2025-02-06 14:48:30|467.47|463.57|467.29|463.39|467.51|463.61|467.21|463.31|28
1738853320000|2025-02-06 14:48:40|467.23|463.33|467.21|463.31|467.29|463.39|467.17|463.27|13
1738853330000|2025-02-06 14:48:50|467.2|463.3|467.17|463.27|467.29|463.39|467.17|463.27|20
1738853340000|2025-02-06 14:49:00|467.28|463.38|467.23|463.33|467.4|463.5|467.23|463.33|20
1738853350000|2025-02-06 14:49:10|467.22|463.32|467.9|464|467.91|464.01|467.22|463.32|31
1738853360000|2025-02-06 14:49:20|467.89|463.99|467.98|464.08|468.11|464.21|467.82|463.92|31
1738853370000|2025-02-06 14:49:30|467.97|464.07|467.92|464.02|467.97|464.07|467.64|463.74|29
1738853380000|2025-02-06 14:49:40|467.9|464|467.59|463.69|467.9|464|467.33|463.43|36
1738853390000|2025-02-06 14:49:50|467.58|463.68|467.57|463.67|467.82|463.92|467.55|463.65|30
1738853400000|2025-02-06 14:50:00|467.58|463.68|467.18|463.28|467.75|463.85|467.18|463.28|35
1738853410000|2025-02-06 14:50:10|467.36|463.46|466.96|463.06|467.36|463.46|466.64|462.74|32
1738853420000|2025-02-06 14:50:20|466.95|463.05|466.63|462.73|467.01|463.11|466.63|462.73|34
1738853430000|2025-02-06 14:50:30|466.64|462.74|466.72|462.82|466.79|462.89|466.57|462.67|26
1738853440000|2025-02-06 14:50:40|466.7|462.8|467.22|463.32|467.4|463.5|466.69|462.79|35
1738853450000|2025-02-06 14:50:50|467.16|463.26|466.67|462.77|467.16|463.26|466.65|462.75|26
1738853460000|2025-02-06 14:51:00|466.68|462.78|466.39|462.49|466.8|462.9|466.33|462.43|35
1738853470000|2025-02-06 14:51:10|466.3|462.4|466.04|462.14|466.3|462.4|465.97|462.07|33
1738853480000|2025-02-06 14:51:20|466.02|462.12|466.23|462.33|466.34|462.44|465.96|462.06|31
1738853490000|2025-02-06 14:51:30|466.22|462.32|466.19|462.29|466.4|462.5|466.18|462.28|22
1738853500000|2025-02-06 14:51:40|466.24|462.34|465.78|461.88|466.41|462.51|465.72|461.82|26
1738853510000|2025-02-06 14:51:50|465.71|461.81|465.4|461.5|465.91|462.01|465.29|461.39|31
1738853520000|2025-02-06 14:52:00|465.52|461.62|465.39|461.49|465.68|461.78|465.17|461.27|32
1738853530000|2025-02-06 14:52:10|465.48|461.58|464.77|460.87|465.48|461.58|464.76|460.86|22
1738853550000|2025-02-06 14:52:30|464.03|460.13|464.47|460.57|464.47|460.57|464.03|460.13|21
1738853560000|2025-02-06 14:52:40|464.46|460.56|464.71|460.81|465.16|461.26|464.38|460.48|38
1738853570000|2025-02-06 14:52:50|464.7|460.8|464.36|460.46|464.7|460.8|464.27|460.37|28
1738853580000|2025-02-06 14:53:00|464.35|460.45|464.17|460.27|464.45|460.55|463.96|460.06|26
1738853590000|2025-02-06 14:53:10|464.18|460.28|464.06|460.16|464.21|460.31|463.83|459.93|22
1738853600000|2025-02-06 14:53:20|464.07|460.17|463.68|459.78|464.16|460.26|463.68|459.78|29
1738853610000|2025-02-06 14:53:30|463.67|459.77|464.12|460.22|464.12|460.22|463.65|459.75|31
1738853620000|2025-02-06 14:53:40|464.1|460.2|464.63|460.73|464.68|460.78|464.1|460.2|27
1738853630000|2025-02-06 14:53:50|464.66|460.76|464.2|460.3|464.79|460.89|464.2|460.3|33
1738853640000|2025-02-06 14:54:00|464.21|460.31|463.93|460.03|464.39|460.49|463.93|460.03|26
1738853650000|2025-02-06 14:54:10|463.94|460.04|464.43|460.53|464.49|460.59|463.94|460.04|31
1738853660000|2025-02-06 14:54:20|464.42|460.52|464.89|460.99|464.89|460.99|464.42|460.52|28
1738853670000|2025-02-06 14:54:30|464.91|461.01|465.04|461.14|465.39|461.49|464.91|461.01|23
1738853680000|2025-02-06 14:54:40|465.07|461.17|464.49|460.59|465.07|461.17|464.49|460.59|29
1738853690000|2025-02-06 14:54:50|464.63|460.73|464.6|460.7|464.74|460.84|464.54|460.64|20
1738853700000|2025-02-06 14:55:00|464.59|460.69|464.46|460.56|464.59|460.69|464.27|460.37|24
1738853710000|2025-02-06 14:55:10|464.5|460.6|464.89|460.99|464.91|461.01|464.43|460.53|23
1738853720000|2025-02-06 14:55:20|464.88|460.98|465.29|461.39|465.29|461.39|464.71|460.81|23
1738853730000|2025-02-06 14:55:30|465.27|461.37|465.22|461.32|465.58|461.68|465.22|461.32|25
1738853740000|2025-02-06 14:55:40|465.21|461.31|465.72|461.82|465.77|461.87|465.21|461.31|34
1738853750000|2025-02-06 14:55:50|465.71|461.81|465.91|462.01|466.24|462.34|465.68|461.78|31
1738853760000|2025-02-06 14:56:00|465.92|462.02|465.95|462.05|466.25|462.35|465.92|462.02|30
1738853770000|2025-02-06 14:56:10|465.94|462.04|465.67|461.77|466.05|462.15|465.66|461.76|25
1738853780000|2025-02-06 14:56:20|465.5|461.6|464.9|461|465.55|461.65|464.63|460.73|35
1738853790000|2025-02-06 14:56:30|464.89|460.99|465.1|461.2|465.45|461.55|464.81|460.91|38
1738853800000|2025-02-06 14:56:40|465.08|461.18|464.79|460.89|465.13|461.23|464.75|460.85|35
1738853810000|2025-02-06 14:56:50|464.8|460.9|465.05|461.15|465.13|461.23|464.8|460.9|28
1738853820000|2025-02-06 14:57:00|464.98|461.08|465|461.1|465.18|461.28|464.87|460.97|33
1738853830000|2025-02-06 14:57:10|464.85|460.95|464.41|460.51|464.86|460.96|464.41|460.51|34
1738853840000|2025-02-06 14:57:20|464.39|460.49|464.3|460.4|464.45|460.55|464.14|460.24|30
1738853850000|2025-02-06 14:57:30|464.28|460.38|464.37|460.47|464.55|460.65|464.22|460.32|31
1738853860000|2025-02-06 14:57:40|464.44|460.54|464.06|460.16|464.49|460.59|464.03|460.13|22
1738853870000|2025-02-06 14:57:50|464.08|460.18|464.28|460.38|464.5|460.6|464.07|460.17|25
1738853880000|2025-02-06 14:58:00|464.42|460.52|464.05|460.15|464.52|460.62|463.86|459.96|32
1738853890000|2025-02-06 14:58:10|464.15|460.25|464.14|460.24|464.25|460.35|464.07|460.17|24
1738853900000|2025-02-06 14:58:20|464.12|460.22|464.14|460.24|464.4|460.5|463.94|460.04|30
1738853910000|2025-02-06 14:58:30|463.97|460.07|464.27|460.37|464.45|460.55|463.97|460.07|33
1738853920000|2025-02-06 14:58:40|464.32|460.42|464.43|460.53|464.47|460.57|464.28|460.38|33
1738853930000|2025-02-06 14:58:50|464.45|460.55|465|461.1|465|461.1|464.44|460.54|38
1738853940000|2025-02-06 14:59:00|465.03|461.13|464.94|461.04|465.13|461.23|464.91|461.01|24
1738853950000|2025-02-06 14:59:10|465.14|461.24|464.82|460.92|465.28|461.38|464.77|460.87|32
1738853960000|2025-02-06 14:59:20|464.97|461.07|465.06|461.16|465.33|461.43|464.93|461.03|28
1738853970000|2025-02-06 14:59:30|465.05|461.15|465.03|461.13|465.26|461.36|465.03|461.13|21
1738853980000|2025-02-06 14:59:40|464.95|461.05|465.24|461.34|465.4|461.5|464.84|460.94|21
1738853990000|2025-02-06 14:59:50|465.26|461.36|465.13|461.23|465.37|461.47|465.02|461.12|21
1738854000000|2025-02-06 15:00:00|465.07|461.17|466.56|462.66|466.56|462.66|465.04|461.14|32
1738854010000|2025-02-06 15:00:10|466.74|462.84|466.98|463.08|467.32|463.42|466.74|462.84|34
1738854020000|2025-02-06 15:00:20|466.95|463.05|466.66|462.76|466.96|463.06|466.58|462.68|21
1738854030000|2025-02-06 15:00:30|466.64|462.74|466.81|462.91|466.93|463.03|466.64|462.74|29
1738854040000|2025-02-06 15:00:40|466.79|462.89|466.77|462.87|466.8|462.9|466.32|462.42|20
1738854050000|2025-02-06 15:00:50|466.76|462.86|467.15|463.25|467.18|463.28|466.76|462.86|30
1738854060000|2025-02-06 15:01:00|467.12|463.22|466.55|462.65|467.25|463.35|466.55|462.65|34
1738854070000|2025-02-06 15:01:10|466.54|462.64|466.67|462.77|467.02|463.12|466.44|462.54|34
1738854080000|2025-02-06 15:01:20|466.66|462.76|466.29|462.39|466.86|462.96|466.24|462.34|32
1738854090000|2025-02-06 15:01:30|466.26|462.36|466.05|462.15|466.26|462.36|465.91|462.01|31
1738854100000|2025-02-06 15:01:40|466.08|462.18|466.42|462.52|466.55|462.65|466.08|462.18|27
1738854110000|2025-02-06 15:01:50|466.41|462.51|466.67|462.77|466.74|462.84|465.98|462.08|33
1738854120000|2025-02-06 15:02:00|466.69|462.79|466.72|462.82|466.83|462.93|466.53|462.63|30
1738854130000|2025-02-06 15:02:10|466.71|462.81|466.78|462.88|466.85|462.95|466.59|462.69|15
1738854150000|2025-02-06 15:02:30|466.35|462.45|465.81|461.91|466.35|462.45|465.81|461.91|25
1738854160000|2025-02-06 15:02:40|465.8|461.9|465.33|461.43|465.82|461.92|465.33|461.43|33
1738854170000|2025-02-06 15:02:50|465.32|461.42|465.04|461.14|465.32|461.42|465.01|461.11|36
1738854180000|2025-02-06 15:03:00|465.12|461.22|465.16|461.26|465.32|461.42|464.76|460.86|35
1738854190000|2025-02-06 15:03:10|465.15|461.25|465.55|461.65|465.55|461.65|465.06|461.16|36
1738854200000|2025-02-06 15:03:20|465.45|461.55|465.85|461.95|465.9|462|465.45|461.55|28
1738854210000|2025-02-06 15:03:30|465.83|461.93|466.26|462.36|466.38|462.48|465.71|461.81|33
1738854220000|2025-02-06 15:03:40|466.35|462.45|466.55|462.65|466.55|462.65|466.15|462.25|27
1738854230000|2025-02-06 15:03:50|466.57|462.67|466.11|462.21|466.6|462.7|466.11|462.21|33
1738854240000|2025-02-06 15:04:00|466.1|462.2|466.34|462.44|466.55|462.65|465.97|462.07|32
1738854250000|2025-02-06 15:04:10|466.16|462.26|465.51|461.61|466.2|462.3|465.5|461.6|34
1738854260000|2025-02-06 15:04:20|465.49|461.59|465.69|461.79|465.69|461.79|465.04|461.14|35
1738854270000|2025-02-06 15:04:30|465.67|461.77|465.08|461.18|465.67|461.77|465.04|461.14|28
1738854280000|2025-02-06 15:04:40|465.07|461.17|465.16|461.26|465.23|461.33|464.91|461.01|32
1738854290000|2025-02-06 15:04:50|465.2|461.3|465.14|461.24|465.3|461.4|465.13|461.23|26
1738854300000|2025-02-06 15:05:00|465.11|461.21|464.69|460.79|465.2|461.3|464.67|460.77|31
1738854310000|2025-02-06 15:05:10|464.67|460.77|464.08|460.18|464.67|460.77|463.96|460.06|29
1738854320000|2025-02-06 15:05:20|464.11|460.21|464.47|460.57|464.51|460.61|463.97|460.07|34
1738854330000|2025-02-06 15:05:30|464.39|460.49|463.83|459.93|464.39|460.49|463.61|459.71|31
1738854340000|2025-02-06 15:05:40|463.8|459.9|464.18|460.28|464.26|460.36|463.8|459.9|32
1738854350000|2025-02-06 15:05:50|464.21|460.31|463.63|459.73|464.21|460.31|463.57|459.67|31
1738854360000|2025-02-06 15:06:00|463.67|459.77|463.77|459.87|463.77|459.87|463.53|459.63|29
1738854370000|2025-02-06 15:06:10|463.8|459.9|465.1|461.2|465.11|461.21|463.78|459.88|38
1738854380000|2025-02-06 15:06:20|465.36|461.46|465.63|461.73|465.85|461.95|465.24|461.34|33
1738854390000|2025-02-06 15:06:30|465.81|461.91|465.82|461.92|465.93|462.03|465.67|461.77|29
1738854400000|2025-02-06 15:06:40|465.89|461.99|465.48|461.58|466.12|462.22|465.4|461.5|31
1738854410000|2025-02-06 15:06:50|465.47|461.57|464.74|460.84|465.51|461.61|464.74|460.84|29
1738854420000|2025-02-06 15:07:00|464.73|460.83|465.4|461.5|465.43|461.53|464.59|460.69|35
1738854430000|2025-02-06 15:07:10|465.33|461.43|466.12|462.22|466.12|462.22|465.28|461.38|33
1738854440000|2025-02-06 15:07:20|466.03|462.13|466.37|462.47|466.49|462.59|465.97|462.07|29
1738854450000|2025-02-06 15:07:30|466.38|462.48|466.19|462.29|466.74|462.84|466.11|462.21|37
1738854460000|2025-02-06 15:07:40|466.16|462.26|466.64|462.74|466.68|462.78|466.1|462.2|25
1738854470000|2025-02-06 15:07:50|466.71|462.81|466.46|462.56|466.76|462.86|466.34|462.44|29
1738854480000|2025-02-06 15:08:00|466.45|462.55|466.7|462.8|466.89|462.99|466.28|462.38|34
1738854490000|2025-02-06 15:08:10|466.74|462.84|466.4|462.5|466.74|462.84|466.4|462.5|36
1738854500000|2025-02-06 15:08:20|466.39|462.49|465.75|461.85|466.39|462.49|465.75|461.85|31
1738854510000|2025-02-06 15:08:30|465.73|461.83|465.66|461.76|465.81|461.91|465.51|461.61|33
1738854520000|2025-02-06 15:08:40|465.78|461.88|465.96|462.06|466.11|462.21|465.71|461.81|33
1738854530000|2025-02-06 15:08:50|465.97|462.07|465.56|461.66|465.97|462.07|465.56|461.66|33
1738854540000|2025-02-06 15:09:00|465.47|461.57|465.28|461.38|465.76|461.86|465.28|461.38|32
1738854550000|2025-02-06 15:09:10|465.33|461.43|466.25|462.35|466.27|462.37|465.3|461.4|32
1738854560000|2025-02-06 15:09:20|466.32|462.42|466.94|463.04|466.99|463.09|466.31|462.41|28
1738854570000|2025-02-06 15:09:30|466.93|463.03|467.12|463.22|467.12|463.22|466.85|462.95|33
1738854580000|2025-02-06 15:09:40|467.11|463.21|466.73|462.83|467.11|463.21|466.69|462.79|26
1738854590000|2025-02-06 15:09:50|466.87|462.97|466.68|462.78|466.94|463.04|466.68|462.78|30
1738854600000|2025-02-06 15:10:00|466.65|462.75|466.69|462.79|466.78|462.88|466.48|462.58|29
1738854610000|2025-02-06 15:10:10|466.7|462.8|466.47|462.57|466.95|463.05|466.47|462.57|36
1738854620000|2025-02-06 15:10:20|466.46|462.56|465.91|462.01|466.46|462.56|465.86|461.96|28
1738854630000|2025-02-06 15:10:30|465.93|462.03|465.57|461.67|466.15|462.25|465.57|461.67|34
1738854640000|2025-02-06 15:10:40|465.47|461.57|465.49|461.59|465.92|462.02|465.47|461.57|25
1738854650000|2025-02-06 15:10:50|465.61|461.71|464.95|461.05|465.61|461.71|464.87|460.97|34
1738854660000|2025-02-06 15:11:00|465.11|461.21|465.09|461.19|465.24|461.34|464.95|461.05|27
1738854670000|2025-02-06 15:11:10|465.27|461.37|465.46|461.56|465.46|461.56|465.25|461.35|4
1738854680000|2025-02-06 15:11:20|465.58|461.68|465.43|461.53|465.63|461.73|465.41|461.51|14
1738854690000|2025-02-06 15:11:30|465.44|461.54|465.09|461.19|465.44|461.54|465.04|461.14|29
1738854700000|2025-02-06 15:11:40|465.06|461.16|465.07|461.17|465.46|461.56|464.97|461.07|34
1738854710000|2025-02-06 15:11:50|465.17|461.27|465.33|461.43|465.56|461.66|465.14|461.24|27
1738854720000|2025-02-06 15:12:00|465.34|461.44|465.22|461.32|465.5|461.6|464.93|461.03|28
1738854730000|2025-02-06 15:12:10|465.15|461.25|465.77|461.87|465.84|461.94|465.14|461.24|31
1738854740000|2025-02-06 15:12:20|465.69|461.79|465.78|461.88|465.78|461.88|465.55|461.65|31
1738854750000|2025-02-06 15:12:30|465.76|461.86|466.16|462.26|466.42|462.52|465.76|461.86|30
1738854760000|2025-02-06 15:12:40|466.15|462.25|466.13|462.23|466.26|462.36|466.12|462.22|22
1738854770000|2025-02-06 15:12:50|466.12|462.22|466.03|462.13|466.2|462.3|465.69|461.79|28
1738854780000|2025-02-06 15:13:00|466.11|462.21|465.87|461.97|466.33|462.43|465.87|461.97|29
1738854790000|2025-02-06 15:13:10|465.88|461.98|465.93|462.03|466.27|462.37|465.78|461.88|30
1738854800000|2025-02-06 15:13:20|465.91|462.01|465.44|461.54|465.96|462.06|465.44|461.54|25
1738854810000|2025-02-06 15:13:30|465.39|461.49|465.79|461.89|465.82|461.92|465.32|461.42|26
1738854820000|2025-02-06 15:13:40|465.71|461.81|465.27|461.37|465.71|461.81|465.27|461.37|23
1738854830000|2025-02-06 15:13:50|465.25|461.35|465.18|461.28|465.35|461.45|465.12|461.22|25
1738854840000|2025-02-06 15:14:00|465.17|461.27|465.81|461.91|465.81|461.91|465.04|461.14|25
1738854850000|2025-02-06 15:14:10|465.89|461.99|465.84|461.94|465.97|462.07|465.63|461.73|24
1738854860000|2025-02-06 15:14:20|465.85|461.95|465.93|462.03|466.15|462.25|465.85|461.95|18
1738854880000|2025-02-06 15:14:40|466.18|462.28|465.91|462.01|466.18|462.28|465.91|462.01|14
1738854890000|2025-02-06 15:14:50|465.9|462|465.86|461.96|465.9|462|465.74|461.84|25
1738854900000|2025-02-06 15:15:00|465.84|461.94|466.14|462.24|466.36|462.46|465.84|461.94|34
1738854910000|2025-02-06 15:15:10|466.1|462.2|465.8|461.9|466.18|462.28|465.77|461.87|37
1738854920000|2025-02-06 15:15:20|465.79|461.89|465.73|461.83|465.79|461.89|465.37|461.47|32
1738854930000|2025-02-06 15:15:30|465.66|461.76|465.51|461.61|465.66|461.76|465.24|461.34|33
1738854940000|2025-02-06 15:15:40|465.49|461.59|465.03|461.13|465.49|461.59|465.03|461.13|28
1738854950000|2025-02-06 15:15:50|465.04|461.14|464.93|461.03|465.18|461.28|464.93|461.03|33
1738854960000|2025-02-06 15:16:00|464.91|461.01|464.14|460.24|464.91|461.01|464.11|460.21|31
1738854970000|2025-02-06 15:16:10|464.13|460.23|464.3|460.4|464.33|460.43|463.99|460.09|29
1738854980000|2025-02-06 15:16:20|464.29|460.39|463.72|459.82|464.29|460.39|463.57|459.67|36
1738854990000|2025-02-06 15:16:30|463.87|459.97|463.42|459.52|464.11|460.21|463.42|459.52|31
1738855000000|2025-02-06 15:16:40|463.41|459.51|462.61|458.71|463.41|459.51|462.61|458.71|29
1738855010000|2025-02-06 15:16:50|462.59|458.69|462.81|458.91|462.94|459.04|462.36|458.46|30
1738855020000|2025-02-06 15:17:00|462.82|458.92|462.53|458.63|462.83|458.93|462.44|458.54|34
1738855030000|2025-02-06 15:17:10|462.52|458.62|462.58|458.68|462.92|459.02|462.36|458.46|37
1738855040000|2025-02-06 15:17:20|462.52|458.62|462.74|458.84|462.82|458.92|462.45|458.55|31
1738855050000|2025-02-06 15:17:30|462.66|458.76|462.66|458.76|462.96|459.06|462.58|458.68|36
1738855060000|2025-02-06 15:17:40|462.58|458.68|461.27|457.37|462.59|458.69|461.27|457.37|29
1738855070000|2025-02-06 15:17:50|461.26|457.36|460.34|456.44|461.33|457.43|460.28|456.38|32
1738855080000|2025-02-06 15:18:00|460.53|456.63|461.6|457.7|461.6|457.7|460.5|456.6|31
1738855090000|2025-02-06 15:18:10|461.61|457.71|461.59|457.69|461.89|457.99|461.38|457.48|33
1738855100000|2025-02-06 15:18:20|461.6|457.7|461.68|457.78|462.25|458.35|461.45|457.55|34
1738855110000|2025-02-06 15:18:30|461.66|457.76|461.21|457.31|461.66|457.76|461.04|457.14|34
1738855120000|2025-02-06 15:18:40|461.06|457.16|460.91|457.01|461.08|457.18|460.82|456.92|31
1738855130000|2025-02-06 15:18:50|460.9|457|460.86|456.96|460.92|457.02|460.58|456.68|26
1738855140000|2025-02-06 15:19:00|460.85|456.95|462.08|458.18|462.27|458.37|460.83|456.93|36
1738855150000|2025-02-06 15:19:10|462.28|458.38|463.09|459.19|463.2|459.3|462.28|458.38|35
1738855160000|2025-02-06 15:19:20|463.2|459.3|463.39|459.49|463.47|459.57|462.99|459.09|36
1738855170000|2025-02-06 15:19:30|463.37|459.47|463.31|459.41|463.57|459.67|463.17|459.27|37
1738855180000|2025-02-06 15:19:40|463.3|459.4|462.68|458.78|463.63|459.73|462.68|458.78|34
1738855190000|2025-02-06 15:19:50|462.69|458.79|463.42|459.52|463.5|459.6|462.69|458.79|34
1738855200000|2025-02-06 15:20:00|463.44|459.54|463.02|459.12|463.59|459.69|463.02|459.12|35
1738855210000|2025-02-06 15:20:10|463.01|459.11|462.77|458.87|463.01|459.11|462.48|458.58|35
1738855220000|2025-02-06 15:20:20|462.64|458.74|461.87|457.97|462.67|458.77|461.87|457.97|36
1738855230000|2025-02-06 15:20:30|462.09|458.19|461.48|457.58|462.09|458.19|461.41|457.51|31
1738855240000|2025-02-06 15:20:40|461.47|457.57|461.44|457.54|461.48|457.58|461.2|457.3|31
1738855250000|2025-02-06 15:20:50|461.51|457.61|461.4|457.5|461.62|457.72|461.17|457.27|36
1738855260000|2025-02-06 15:21:00|461.42|457.52|462.8|458.9|462.91|459.01|461.42|457.52|34
1738855270000|2025-02-06 15:21:10|462.92|459.02|462.7|458.8|463.24|459.34|462.7|458.8|31
1738855280000|2025-02-06 15:21:20|462.69|458.79|463.05|459.15|463.35|459.45|462.62|458.72|32
1738855290000|2025-02-06 15:21:30|463.09|459.19|463.07|459.17|463.33|459.43|462.89|458.99|33
1738855300000|2025-02-06 15:21:40|462.99|459.09|462.65|458.75|462.99|459.09|462.43|458.53|33
1738855310000|2025-02-06 15:21:50|462.63|458.73|462.3|458.4|462.98|459.08|462.12|458.22|31
1738855320000|2025-02-06 15:22:00|462.29|458.39|461.28|457.38|462.29|458.39|461.27|457.37|36
1738855330000|2025-02-06 15:22:10|461.27|457.37|461.1|457.2|461.4|457.5|461.06|457.16|33
1738855340000|2025-02-06 15:22:20|461.15|457.25|460.88|456.98|461.35|457.45|460.88|456.98|33
1738855350000|2025-02-06 15:22:30|460.84|456.94|460.78|456.88|461.1|457.2|460.76|456.86|28
1738855370000|2025-02-06 15:22:50|460.71|456.81|461.05|457.15|461.05|457.15|460.71|456.81|24
1738855380000|2025-02-06 15:23:00|461.07|457.17|460.89|456.99|461.78|457.88|460.89|456.99|33
1738855390000|2025-02-06 15:23:10|460.87|456.97|460.71|456.81|461.17|457.27|460.67|456.77|33
1738855400000|2025-02-06 15:23:20|460.86|456.96|461.09|457.19|461.09|457.19|460.51|456.61|35
1738855410000|2025-02-06 15:23:30|461.05|457.15|460.74|456.84|461.07|457.17|460.56|456.66|35
1738855420000|2025-02-06 15:23:40|460.96|457.06|460.86|456.96|460.96|457.06|460.38|456.48|34
1738855430000|2025-02-06 15:23:50|460.91|457.01|461.53|457.63|461.53|457.63|460.91|457.01|36
1738855440000|2025-02-06 15:24:00|461.51|457.61|461.08|457.18|461.78|457.88|460.86|456.96|35
1738855450000|2025-02-06 15:24:10|461|457.1|460.91|457.01|461.4|457.5|460.91|457.01|33
1738855460000|2025-02-06 15:24:20|460.89|456.99|460.34|456.44|461.11|457.21|460.34|456.44|32
1738855470000|2025-02-06 15:24:30|460.33|456.43|460.93|457.03|461.09|457.19|460.33|456.43|36
1738855480000|2025-02-06 15:24:40|460.89|456.99|461.02|457.12|461.13|457.23|460.8|456.9|31
1738855490000|2025-02-06 15:24:50|461.03|457.13|461.33|457.43|461.65|457.75|461.01|457.11|36
1738855500000|2025-02-06 15:25:00|461.34|457.44|460.75|456.85|461.57|457.67|460.74|456.84|35
1738855510000|2025-02-06 15:25:10|460.74|456.84|460.62|456.72|461|457.1|460.62|456.72|32
1738855520000|2025-02-06 15:25:20|460.6|456.7|460.72|456.82|460.76|456.86|460.43|456.53|28
1738855530000|2025-02-06 15:25:30|460.68|456.78|461.21|457.31|461.32|457.42|460.67|456.77|35
1738855540000|2025-02-06 15:25:40|461.19|457.29|461.3|457.4|461.43|457.53|460.91|457.01|34
1738855550000|2025-02-06 15:25:50|461.31|457.41|461.54|457.64|461.56|457.66|461.25|457.35|12
1738855570000|2025-02-06 15:26:10|461.17|457.27|461.32|457.42|461.47|457.57|461.17|457.27|23
1738855580000|2025-02-06 15:26:20|461.42|457.52|461.8|457.9|461.84|457.94|461.27|457.37|38
1738855590000|2025-02-06 15:26:30|461.82|457.92|461.99|458.09|462.13|458.23|461.64|457.74|33
1738855600000|2025-02-06 15:26:40|462|458.1|462.05|458.15|462.38|458.48|461.86|457.96|28
1738855610000|2025-02-06 15:26:50|462.13|458.23|462.34|458.44|462.34|458.44|461.74|457.84|30
1738855620000|2025-02-06 15:27:00|462.31|458.41|462.71|458.81|462.83|458.93|462.31|458.41|33
1738855630000|2025-02-06 15:27:10|462.76|458.86|462.84|458.94|463.18|459.28|462.76|458.86|32
1738855640000|2025-02-06 15:27:20|462.74|458.84|463.14|459.24|463.19|459.29|462.57|458.67|33
1738855650000|2025-02-06 15:27:30|463.05|459.15|463.1|459.2|463.21|459.31|462.61|458.71|35
1738855660000|2025-02-06 15:27:40|463.13|459.23|462.83|458.93|463.23|459.33|462.65|458.75|37
1738855670000|2025-02-06 15:27:50|462.95|459.05|463.11|459.21|463.32|459.42|462.95|459.05|33
1738855680000|2025-02-06 15:28:00|463.09|459.19|462.44|458.54|463.12|459.22|462.44|458.54|38
1738855690000|2025-02-06 15:28:10|462.47|458.57|462.98|459.08|463.19|459.29|462.47|458.57|33
1738855700000|2025-02-06 15:28:20|463|459.1|463.36|459.46|463.36|459.46|462.98|459.08|30
1738855710000|2025-02-06 15:28:30|463.37|459.47|463.49|459.59|463.49|459.59|463.2|459.3|29
1738855720000|2025-02-06 15:28:40|463.44|459.54|462.68|458.78|463.44|459.54|462.68|458.78|33
1738855730000|2025-02-06 15:28:50|462.89|458.99|463.15|459.25|463.18|459.28|462.89|458.99|27
1738855740000|2025-02-06 15:29:00|463.13|459.23|462.52|458.62|463.13|459.23|462.52|458.62|25
1738855750000|2025-02-06 15:29:10|462.51|458.61|462.42|458.52|462.54|458.64|462.04|458.14|29
1738855760000|2025-02-06 15:29:20|462.36|458.46|462.29|458.39|462.36|458.46|462|458.1|23
1738855770000|2025-02-06 15:29:30|462.27|458.37|462.11|458.21|462.41|458.51|462.06|458.16|30
1738855780000|2025-02-06 15:29:40|462.09|458.19|461.87|457.97|462.19|458.29|461.87|457.97|34
1738855790000|2025-02-06 15:29:50|461.85|457.95|461.6|457.7|461.88|457.98|461.6|457.7|21
1738855810000|2025-02-06 15:30:10|461.21|457.31|461.3|457.4|461.55|457.65|461.06|457.16|25
1738855820000|2025-02-06 15:30:20|461.28|457.38|461.33|457.43|461.5|457.6|461.18|457.28|28
1738855830000|2025-02-06 15:30:30|461.42|457.52|460.94|457.04|461.62|457.72|460.8|456.9|34
1738855840000|2025-02-06 15:30:40|460.93|457.03|460.7|456.8|461.18|457.28|460.57|456.67|35
1738855850000|2025-02-06 15:30:50|460.66|456.76|459.64|455.74|460.66|456.76|459.36|455.46|34
1738855860000|2025-02-06 15:31:00|459.65|455.75|459.21|455.31|459.85|455.95|459.21|455.31|35
1738855870000|2025-02-06 15:31:10|459.23|455.33|457.64|453.74|459.23|455.33|457.48|453.58|37
1738855880000|2025-02-06 15:31:20|457.74|453.84|458.2|454.3|458.79|454.89|457.65|453.75|38
1738855890000|2025-02-06 15:31:30|458.21|454.31|458.42|454.52|458.77|454.87|458.11|454.21|36
1738855900000|2025-02-06 15:31:40|458.39|454.49|458.15|454.25|458.58|454.68|458.15|454.25|34
1738855910000|2025-02-06 15:31:50|458.14|454.24|457.61|453.71|458.15|454.25|457.61|453.71|32
1738855920000|2025-02-06 15:32:00|457.62|453.72|457.66|453.76|457.69|453.79|456.51|452.61|35
1738855930000|2025-02-06 15:32:10|457.68|453.78|457.41|453.51|457.71|453.81|457.08|453.18|35
1738855940000|2025-02-06 15:32:20|457.43|453.53|457.43|453.53|457.65|453.75|457.29|453.39|33
1738855950000|2025-02-06 15:32:30|457.42|453.52|457.53|453.63|457.72|453.82|457.16|453.26|34
1738855960000|2025-02-06 15:32:40|457.54|453.64|457.43|453.53|457.57|453.67|457.15|453.25|31
1738855970000|2025-02-06 15:32:50|457.45|453.55|457.43|453.53|457.64|453.74|457.15|453.25|34
1738855980000|2025-02-06 15:33:00|457.45|453.55|457.48|453.58|457.66|453.76|457.36|453.46|37
1738855990000|2025-02-06 15:33:10|457.52|453.62|459.31|455.41|459.83|455.93|457.52|453.62|37
1738856000000|2025-02-06 15:33:20|459.33|455.43|459.27|455.37|459.54|455.64|459.11|455.21|32
1738856010000|2025-02-06 15:33:30|459.26|455.36|459.5|455.6|459.66|455.76|459.22|455.32|28
1738856020000|2025-02-06 15:33:40|459.53|455.63|459.69|455.79|459.74|455.84|459.15|455.25|32
1738856030000|2025-02-06 15:33:50|459.62|455.72|459.07|455.17|459.68|455.78|459.07|455.17|30
1738856040000|2025-02-06 15:34:00|459.06|455.16|459.13|455.23|459.15|455.25|458.54|454.64|36
1738856050000|2025-02-06 15:34:10|459.14|455.24|459.6|455.7|459.81|455.91|458.87|454.97|35
1738856060000|2025-02-06 15:34:20|459.62|455.72|459.11|455.21|459.9|456|459.11|455.21|33
1738856070000|2025-02-06 15:34:30|459.04|455.14|458.76|454.86|459.04|455.14|458.59|454.69|23
1738856080000|2025-02-06 15:34:40|458.8|454.9|460.05|456.15|460.08|456.18|458.8|454.9|34
1738856090000|2025-02-06 15:34:50|460.04|456.14|459.1|455.2|460.04|456.14|459.1|455.2|32
1738856100000|2025-02-06 15:35:00|459.09|455.19|459.4|455.5|459.4|455.5|458.86|454.96|16
1738856120000|2025-02-06 15:35:20|458.8|454.9|458.1|454.2|458.81|454.91|458.1|454.2|21
1738856130000|2025-02-06 15:35:30|458.15|454.25|458.57|454.67|458.82|454.92|458.15|454.25|31
1738856140000|2025-02-06 15:35:40|458.43|454.53|458.14|454.24|458.72|454.82|458.1|454.2|38
1738856150000|2025-02-06 15:35:50|458.13|454.23|457.84|453.94|458.17|454.27|457.77|453.87|34
1738856160000|2025-02-06 15:36:00|457.85|453.95|458.66|454.76|458.89|454.99|457.73|453.83|33
1738856170000|2025-02-06 15:36:10|458.68|454.78|458.31|454.41|458.92|455.02|458.23|454.33|31
1738856180000|2025-02-06 15:36:20|458.2|454.3|457.7|453.8|458.21|454.31|457.48|453.58|37
1738856190000|2025-02-06 15:36:30|457.73|453.83|457.14|453.24|457.83|453.93|457.14|453.24|30
1738856200000|2025-02-06 15:36:40|457.12|453.22|456.87|452.97|457.12|453.22|456.48|452.58|35
1738856210000|2025-02-06 15:36:50|456.86|452.96|456.48|452.58|456.96|453.06|456.48|452.58|35
1738856220000|2025-02-06 15:37:00|456.47|452.57|456.43|452.53|456.71|452.81|455.53|451.63|32
1738856230000|2025-02-06 15:37:10|456.44|452.54|456.72|452.82|457.16|453.26|456.44|452.54|35
1738856240000|2025-02-06 15:37:20|456.69|452.79|456.42|452.52|457.03|453.13|456.36|452.46|35
1738856250000|2025-02-06 15:37:30|456.4|452.5|456.69|452.79|456.86|452.96|456.34|452.44|36
1738856260000|2025-02-06 15:37:40|456.71|452.81|456.45|452.55|456.88|452.98|456.34|452.44|35
1738856270000|2025-02-06 15:37:50|456.46|452.56|457.02|453.12|457.18|453.28|456.44|452.54|35
1738856280000|2025-02-06 15:38:00|456.73|452.83|457.73|453.83|457.94|454.04|456.72|452.82|38
1738856290000|2025-02-06 15:38:10|457.57|453.67|458.1|454.2|458.24|454.34|457.57|453.67|34
1738856310000|2025-02-06 15:38:30|457.9|454|457.52|453.62|457.92|454.02|457.36|453.46|26
1738856320000|2025-02-06 15:38:40|457.64|453.74|457.38|453.48|457.75|453.85|457.24|453.34|35
1738856330000|2025-02-06 15:38:50|457.36|453.46|457.79|453.89|457.91|454.01|457.14|453.24|38
1738856340000|2025-02-06 15:39:00|457.73|453.83|457.36|453.46|457.8|453.9|457.22|453.32|38
1738856350000|2025-02-06 15:39:10|457.37|453.47|457.66|453.76|457.66|453.76|457.12|453.22|30
1738856360000|2025-02-06 15:39:20|457.68|453.78|458.23|454.33|458.54|454.64|457.68|453.78|33
1738856370000|2025-02-06 15:39:30|458.43|454.53|457.53|453.63|458.6|454.7|457.37|453.47|37
1738856380000|2025-02-06 15:39:40|457.55|453.65|458.07|454.17|458.43|454.53|457.55|453.65|33
1738856390000|2025-02-06 15:39:50|458.01|454.11|457.34|453.44|458.01|454.11|457.16|453.26|33
1738856400000|2025-02-06 15:40:00|457.52|453.62|457.86|453.96|458.22|454.32|457.5|453.6|33
1738856410000|2025-02-06 15:40:10|457.85|453.95|457.87|453.97|457.87|453.97|457.09|453.19|36
1738856420000|2025-02-06 15:40:20|457.88|453.98|457.21|453.31|458.16|454.26|457.21|453.31|36
1738856430000|2025-02-06 15:40:30|457.22|453.32|457.32|453.42|457.38|453.48|456.97|453.07|31
1738856440000|2025-02-06 15:40:40|457.31|453.41|457.43|453.53|457.87|453.97|457.16|453.26|33
1738856450000|2025-02-06 15:40:50|457.32|453.42|457.2|453.3|457.34|453.44|456.89|452.99|34
1738856460000|2025-02-06 15:41:00|457.25|453.35|458.35|454.45|458.44|454.54|457.24|453.34|38
1738856470000|2025-02-06 15:41:10|458.33|454.43|458.39|454.49|458.71|454.81|458.16|454.26|32
1738856480000|2025-02-06 15:41:20|458.38|454.48|458.18|454.28|458.45|454.55|457.73|453.83|37
1738856490000|2025-02-06 15:41:30|458.17|454.27|457.96|454.06|458.28|454.38|457.52|453.62|36
1738856500000|2025-02-06 15:41:40|457.95|454.05|457.73|453.83|458.35|454.45|457.73|453.83|38
1738856510000|2025-02-06 15:41:50|457.96|454.06|457.78|453.88|458.53|454.63|457.78|453.88|36
1738856520000|2025-02-06 15:42:00|457.76|453.86|458.12|454.22|458.51|454.61|457.72|453.82|32
1738856530000|2025-02-06 15:42:10|458.09|454.19|458.02|454.12|458.14|454.24|457.55|453.65|35
1738856540000|2025-02-06 15:42:20|458.05|454.15|458.27|454.37|458.27|454.37|457.72|453.82|37
1738856550000|2025-02-06 15:42:30|458.45|454.55|458.08|454.18|458.59|454.69|457.84|453.94|36
1738856560000|2025-02-06 15:42:40|458.53|454.63|458.75|454.85|458.93|455.03|458.4|454.5|33
1738856570000|2025-02-06 15:42:50|458.8|454.9|457.91|454.01|458.92|455.02|457.91|454.01|39
1738856580000|2025-02-06 15:43:00|457.94|454.04|457.59|453.69|457.98|454.08|457.48|453.58|29
1738856590000|2025-02-06 15:43:10|457.55|453.65|457.16|453.26|457.72|453.82|457.16|453.26|34
1738856600000|2025-02-06 15:43:20|457.15|453.25|457.03|453.13|457.56|453.66|456.84|452.94|35
1738856610000|2025-02-06 15:43:30|457.05|453.15|456.57|452.67|457.11|453.21|456.39|452.49|34
1738856620000|2025-02-06 15:43:40|456.52|452.62|455.91|452.01|456.52|452.62|455.91|452.01|34
1738856630000|2025-02-06 15:43:50|455.9|452|454.53|450.63|455.9|452|454.53|450.63|36
1738856640000|2025-02-06 15:44:00|454.56|450.66|455.82|451.92|455.82|451.92|454.5|450.6|34
1738856650000|2025-02-06 15:44:10|455.74|451.84|455.74|451.84|456.29|452.39|455.4|451.5|37
1738856660000|2025-02-06 15:44:20|455.77|451.87|455.56|451.66|455.81|451.91|455.36|451.46|38
1738856670000|2025-02-06 15:44:30|455.55|451.65|456.09|452.19|456.24|452.34|455.33|451.43|34
1738856680000|2025-02-06 15:44:40|456.04|452.14|455.52|451.62|456.04|452.14|455.3|451.4|36
1738856690000|2025-02-06 15:44:50|455.51|451.61|455.22|451.32|455.99|452.09|455.15|451.25|36
1738856700000|2025-02-06 15:45:00|455.51|451.61|455.42|451.52|455.51|451.61|455.11|451.21|36
1738856710000|2025-02-06 15:45:10|455.31|451.41|455.03|451.13|455.69|451.79|454.91|451.01|38
1738856720000|2025-02-06 15:45:20|454.96|451.06|454.67|450.77|455.16|451.26|454.67|450.77|31
1738856730000|2025-02-06 15:45:30|454.64|450.74|453.74|449.84|454.79|450.89|453.74|449.84|35
1738856740000|2025-02-06 15:45:40|453.83|449.93|453.23|449.33|453.92|450.02|453.05|449.15|34
1738856750000|2025-02-06 15:45:50|453.27|449.37|453.58|449.68|453.82|449.92|453.19|449.29|37
1738856760000|2025-02-06 15:46:00|453.51|449.61|454.07|450.17|454.13|450.23|453.1|449.2|32
1738856770000|2025-02-06 15:46:10|453.93|450.03|455.36|451.46|455.36|451.46|453.65|449.75|37
1738856780000|2025-02-06 15:46:20|455.37|451.47|456.06|452.16|456.07|452.17|455.16|451.26|37
1738856790000|2025-02-06 15:46:30|455.96|452.06|455.65|451.75|456.02|452.12|455.43|451.53|33
1738856800000|2025-02-06 15:46:40|455.64|451.74|454.7|450.8|455.64|451.74|454.7|450.8|30
1738856810000|2025-02-06 15:46:50|454.71|450.81|454.38|450.48|454.71|450.81|454.32|450.42|34
1738856820000|2025-02-06 15:47:00|454.33|450.43|454.72|450.82|454.94|451.04|454.33|450.43|37
1738856830000|2025-02-06 15:47:10|454.73|450.83|453.91|450.01|454.73|450.83|453.91|450.01|36
1738856840000|2025-02-06 15:47:20|453.88|449.98|453.53|449.63|453.89|449.99|453.31|449.41|33
1738856850000|2025-02-06 15:47:30|453.63|449.73|454.79|450.89|454.92|451.02|453.49|449.59|36
1738856860000|2025-02-06 15:47:40|454.81|450.91|454.76|450.86|455.36|451.46|454.76|450.86|34
1738856870000|2025-02-06 15:47:50|454.75|450.85|453.91|450.01|454.75|450.85|453.91|450.01|34
1738856880000|2025-02-06 15:48:00|454.03|450.13|454.19|450.29|454.32|450.42|453.88|449.98|32
1738856890000|2025-02-06 15:48:10|453.89|449.99|453.97|450.07|454.16|450.26|453.69|449.79|34
1738856900000|2025-02-06 15:48:20|454.15|450.25|453.21|449.31|454.15|450.25|453.18|449.28|32
1738856910000|2025-02-06 15:48:30|453.42|449.52|453.79|449.89|453.97|450.07|453.37|449.47|34
1738856920000|2025-02-06 15:48:40|453.77|449.87|453.48|449.58|453.88|449.98|453.47|449.57|30
1738856930000|2025-02-06 15:48:50|453.58|449.68|453.77|449.87|454.04|450.14|453.5|449.6|36
1738856940000|2025-02-06 15:49:00|453.79|449.89|453.96|450.06|453.96|450.06|453.5|449.6|38
1738856950000|2025-02-06 15:49:10|454|450.1|454.98|451.08|454.98|451.08|453.99|450.09|37
1738856960000|2025-02-06 15:49:20|455.01|451.11|456.05|452.15|456.05|452.15|455.01|451.11|33
1738856970000|2025-02-06 15:49:30|456|452.1|455.69|451.79|456.04|452.14|455.66|451.76|36
1738856980000|2025-02-06 15:49:40|455.59|451.69|456.23|452.33|456.23|452.33|455.19|451.29|34
1738856990000|2025-02-06 15:49:50|456.21|452.31|455.49|451.59|456.21|452.31|455.49|451.59|34
1738857000000|2025-02-06 15:50:00|455.46|451.56|455.65|451.75|456.02|452.12|455.41|451.51|37
1738857010000|2025-02-06 15:50:10|455.63|451.73|455.09|451.19|455.64|451.74|455.06|451.16|37
1738857020000|2025-02-06 15:50:20|455.05|451.15|455.22|451.32|455.34|451.44|454.65|450.75|37
1738857030000|2025-02-06 15:50:30|455.21|451.31|455.4|451.5|455.88|451.98|455.21|451.31|33
1738857040000|2025-02-06 15:50:40|455.62|451.72|455.08|451.18|455.62|451.72|455.06|451.16|32
1738857050000|2025-02-06 15:50:50|455.05|451.15|455.4|451.5|455.4|451.5|454.88|450.98|32
1738857060000|2025-02-06 15:51:00|455.36|451.46|455.5|451.6|455.67|451.77|455.16|451.26|34
1738857070000|2025-02-06 15:51:10|455.47|451.57|455.5|451.6|455.76|451.86|455.19|451.29|33
1738857080000|2025-02-06 15:51:20|455.49|451.59|455.22|451.32|455.71|451.81|455.21|451.31|31
1738857090000|2025-02-06 15:51:30|455.21|451.31|455.55|451.65|455.69|451.79|455.13|451.23|28
1738857100000|2025-02-06 15:51:40|455.52|451.62|455.2|451.3|455.53|451.63|454.91|451.01|34
1738857110000|2025-02-06 15:51:50|455.24|451.34|454.8|450.9|455.37|451.47|454.57|450.67|36
1738857120000|2025-02-06 15:52:00|454.78|450.88|454.22|450.32|454.95|451.05|454.22|450.32|13
1738857140000|2025-02-06 15:52:20|453.74|449.84|453.96|450.06|453.96|450.06|453.55|449.65|26
1738857150000|2025-02-06 15:52:30|453.69|449.79|454.35|450.45|454.51|450.61|453.68|449.78|32
1738857160000|2025-02-06 15:52:40|454.37|450.47|453.84|449.94|454.37|450.47|453.65|449.75|29
1738857170000|2025-02-06 15:52:50|453.82|449.92|453.53|449.63|453.91|450.01|453.41|449.51|28
1738857180000|2025-02-06 15:53:00|453.52|449.62|453.23|449.33|453.58|449.68|453.13|449.23|33
1738857190000|2025-02-06 15:53:10|453.18|449.28|452.32|448.42|453.26|449.36|452.32|448.42|30
1738857200000|2025-02-06 15:53:20|452.35|448.45|451.73|447.83|452.35|448.45|451.58|447.68|23
1738857210000|2025-02-06 15:53:30|451.74|447.84|451.86|447.96|452.03|448.13|451.73|447.83|33
1738857220000|2025-02-06 15:53:40|451.72|447.82|451.8|447.9|451.8|447.9|451.54|447.64|31
1738857230000|2025-02-06 15:53:50|451.67|447.77|452|448.1|452.07|448.17|451.67|447.77|32
1738857240000|2025-02-06 15:54:00|452.01|448.11|452.45|448.55|452.45|448.55|451.96|448.06|34
1738857250000|2025-02-06 15:54:10|452.71|448.81|454.14|450.24|454.36|450.46|452.71|448.81|31
1738857260000|2025-02-06 15:54:20|454.05|450.15|453.95|450.05|454.33|450.43|453.91|450.01|32
1738857270000|2025-02-06 15:54:30|453.84|449.94|454.18|450.28|454.21|450.31|453.28|449.38|38
1738857280000|2025-02-06 15:54:40|454.14|450.24|453.74|449.84|454.2|450.3|453.41|449.51|34
1738857290000|2025-02-06 15:54:50|453.76|449.86|453.75|449.85|454.28|450.38|453.75|449.85|30
1738857300000|2025-02-06 15:55:00|453.72|449.82|454.77|450.87|454.77|450.87|453.71|449.81|33
1738857310000|2025-02-06 15:55:10|454.74|450.84|454.26|450.36|454.74|450.84|454.18|450.28|24
1738857330000|2025-02-06 15:55:30|454.04|450.14|454.34|450.44|454.4|450.5|453.81|449.91|20
1738857340000|2025-02-06 15:55:40|454.21|450.31|453.92|450.02|454.36|450.46|453.72|449.82|28
1738857350000|2025-02-06 15:55:50|453.93|450.03|454.24|450.34|454.39|450.49|453.81|449.91|30
1738857360000|2025-02-06 15:56:00|454.14|450.24|454.12|450.22|454.53|450.63|453.95|450.05|35
1738857370000|2025-02-06 15:56:10|454.23|450.33|454.33|450.43|454.56|450.66|453.85|449.95|34
1738857380000|2025-02-06 15:56:20|454.04|450.14|454.35|450.45|454.35|450.45|454.03|450.13|31
1738857390000|2025-02-06 15:56:30|454.34|450.44|454.33|450.43|454.62|450.72|454.11|450.21|31
1738857400000|2025-02-06 15:56:40|454.32|450.42|454.24|450.34|454.62|450.72|453.76|449.86|32
1738857410000|2025-02-06 15:56:50|454.23|450.33|453.8|449.9|454.25|450.35|453.8|449.9|33
1738857420000|2025-02-06 15:57:00|453.81|449.91|453.47|449.57|454.05|450.15|453.45|449.55|34
1738857430000|2025-02-06 15:57:10|453.46|449.56|453.55|449.65|453.67|449.77|453.45|449.55|30
1738857440000|2025-02-06 15:57:20|453.48|449.58|453.93|450.03|453.93|450.03|453.42|449.52|28
1738857450000|2025-02-06 15:57:30|454|450.1|454.59|450.69|454.59|450.69|453.96|450.06|39
1738857460000|2025-02-06 15:57:40|454.61|450.71|454.61|450.71|454.89|450.99|454.5|450.6|34
1738857470000|2025-02-06 15:57:50|454.6|450.7|454.13|450.23|454.6|450.7|454.1|450.2|27
1738857480000|2025-02-06 15:58:00|454.1|450.2|453.84|449.94|454.42|450.52|453.84|449.94|28
1738857490000|2025-02-06 15:58:10|453.87|449.97|453.49|449.59|453.87|449.97|453.4|449.5|34
1738857500000|2025-02-06 15:58:20|453.47|449.57|453.15|449.25|453.82|449.92|453.15|449.25|34
1738857510000|2025-02-06 15:58:30|453.14|449.24|453.13|449.23|453.14|449.24|453.13|449.23|2
1738857520000|2025-02-06 15:58:40|453.94|450.04|453.76|449.86|454.11|450.21|453.72|449.82|25
1738857530000|2025-02-06 15:58:50|453.75|449.85|454.31|450.41|454.37|450.47|453.75|449.85|25
1738857540000|2025-02-06 15:59:00|454.32|450.42|454.8|450.9|454.8|450.9|454.06|450.16|35
1738857550000|2025-02-06 15:59:10|454.83|450.93|454.91|451.01|455.01|451.11|454.62|450.72|27
1738857560000|2025-02-06 15:59:20|454.95|451.05|455.19|451.29|455.21|451.31|454.5|450.6|31
1738857570000|2025-02-06 15:59:30|455.17|451.27|455.17|451.27|455.57|451.67|454.86|450.96|34
1738857580000|2025-02-06 15:59:40|455.2|451.3|455.32|451.42|455.33|451.43|454.78|450.88|33
1738857590000|2025-02-06 15:59:50|455.34|451.44|455.33|451.43|455.34|451.44|454.84|450.94|36
1738857600000|2025-02-06 16:00:00|455.34|451.44|455.22|451.32|455.45|451.55|454.84|450.94|26
1738857610000|2025-02-06 16:00:10|455.24|451.34|455.15|451.25|455.53|451.63|455.02|451.12|31
1738857620000|2025-02-06 16:00:20|455.08|451.18|454.71|450.81|455.13|451.23|454.68|450.78|28
1738857630000|2025-02-06 16:00:30|454.66|450.76|455|451.1|455.22|451.32|454.57|450.67|29
1738857640000|2025-02-06 16:00:40|455.02|451.12|454.71|450.81|455.17|451.27|454.66|450.76|34
1738857650000|2025-02-06 16:00:50|454.72|450.82|455.06|451.16|455.08|451.18|454.7|450.8|37
1738857660000|2025-02-06 16:01:00|455.02|451.12|455.78|451.88|455.79|451.89|455.02|451.12|33
1738857670000|2025-02-06 16:01:10|455.65|451.75|457.27|453.37|457.27|453.37|455.63|451.73|38
1738857680000|2025-02-06 16:01:20|457.28|453.38|457.18|453.28|457.78|453.88|457.18|453.28|30
1738857690000|2025-02-06 16:01:30|457.08|453.18|457.5|453.6|457.53|453.63|457.02|453.12|36
1738857700000|2025-02-06 16:01:40|457.49|453.59|457.4|453.5|457.59|453.69|457|453.1|32
1738857710000|2025-02-06 16:01:50|457.37|453.47|457.54|453.64|457.54|453.64|456.86|452.96|32
1738857720000|2025-02-06 16:02:00|457.55|453.65|457.13|453.23|457.64|453.74|456.93|453.03|34
1738857730000|2025-02-06 16:02:10|457.16|453.26|457.35|453.45|457.65|453.75|457.16|453.26|33
1738857740000|2025-02-06 16:02:20|457.34|453.44|457.05|453.15|457.6|453.7|457.05|453.15|37
1738857750000|2025-02-06 16:02:30|457.04|453.14|457.48|453.58|457.56|453.66|456.79|452.89|36
1738857760000|2025-02-06 16:02:40|457.38|453.48|457.2|453.3|457.52|453.62|456.72|452.82|31
1738857770000|2025-02-06 16:02:50|457.24|453.34|457.88|453.98|458.07|454.17|457.24|453.34|29
1738857780000|2025-02-06 16:03:00|457.83|453.93|457.67|453.77|458.04|454.14|457.46|453.56|33
1738857790000|2025-02-06 16:03:10|457.64|453.74|458.02|454.12|458.4|454.5|457.61|453.71|34
1738857800000|2025-02-06 16:03:20|458.03|454.13|458.07|454.17|458.23|454.33|457.91|454.01|33
1738857810000|2025-02-06 16:03:30|458.06|454.16|458.16|454.26|458.33|454.43|457.77|453.87|35
1738857820000|2025-02-06 16:03:40|458.14|454.24|458.5|454.6|458.62|454.72|458.14|454.24|30
1738857830000|2025-02-06 16:03:50|458.45|454.55|458.43|454.53|458.57|454.67|458.28|454.38|32
1738857840000|2025-02-06 16:04:00|458.46|454.56|458.02|454.12|458.61|454.71|458|454.1|31
1738857850000|2025-02-06 16:04:10|457.95|454.05|457.5|453.6|457.95|454.05|457.43|453.53|30
1738857860000|2025-02-06 16:04:20|457.45|453.55|456.74|452.84|457.51|453.61|456.74|452.84|32
1738857870000|2025-02-06 16:04:30|456.75|452.85|457.14|453.24|457.15|453.25|456.75|452.85|35
1738857880000|2025-02-06 16:04:40|457.15|453.25|457.86|453.96|457.86|453.96|457.15|453.25|31
1738857890000|2025-02-06 16:04:50|457.89|453.99|458.29|454.39|458.33|454.43|457.89|453.99|28
1738857900000|2025-02-06 16:05:00|458.22|454.32|458.29|454.39|458.5|454.6|458.21|454.31|28
1738857910000|2025-02-06 16:05:10|458.27|454.37|457.41|453.51|458.32|454.42|457.41|453.51|31
1738857920000|2025-02-06 16:05:20|457.42|453.52|457.34|453.44|457.79|453.89|457.34|453.44|31
1738857930000|2025-02-06 16:05:30|457.32|453.42|457.52|453.62|457.74|453.84|457.03|453.13|34
1738857940000|2025-02-06 16:05:40|457.57|453.67|457.93|454.03|457.93|454.03|457.57|453.67|17
1738857950000|2025-02-06 16:05:50|457.87|453.97|458.36|454.46|458.39|454.49|457.71|453.81|26
1738857960000|2025-02-06 16:06:00|458.35|454.45|458.93|455.03|459.01|455.11|458.35|454.45|32
1738857970000|2025-02-06 16:06:10|458.94|455.04|459.06|455.16|459.06|455.16|458.82|454.92|27
1738857980000|2025-02-06 16:06:20|459.04|455.14|459.35|455.45|459.35|455.45|458.84|454.94|34
1738857990000|2025-02-06 16:06:30|459.36|455.46|458.71|454.81|459.38|455.48|458.71|454.81|37
1738858000000|2025-02-06 16:06:40|458.8|454.9|458.7|454.8|458.83|454.93|458.34|454.44|26
1738858010000|2025-02-06 16:06:50|458.71|454.81|458.68|454.78|458.71|454.81|458.68|454.78|2
1738858020000|2025-02-06 16:07:00|458.06|454.16|458.05|454.15|458.24|454.34|457.97|454.07|20
1738858030000|2025-02-06 16:07:10|458.03|454.13|458.15|454.25|458.15|454.25|457.72|453.82|30
1738858040000|2025-02-06 16:07:20|458.18|454.28|459.12|455.22|459.12|455.22|458.18|454.28|32
1738858050000|2025-02-06 16:07:30|459.05|455.15|459.01|455.11|459.16|455.26|458.78|454.88|31
1738858060000|2025-02-06 16:07:40|459.02|455.12|458.53|454.63|459.11|455.21|458.44|454.54|26
1738858070000|2025-02-06 16:07:50|458.67|454.77|458.05|454.15|458.9|455|458.05|454.15|30
1738858080000|2025-02-06 16:08:00|458.02|454.12|457.67|453.77|458.11|454.21|457.6|453.7|34
1738858090000|2025-02-06 16:08:10|457.68|453.78|458.59|454.69|458.65|454.75|457.55|453.65|35
1738858100000|2025-02-06 16:08:20|458.58|454.68|458.65|454.75|458.87|454.97|458.45|454.55|30
1738858110000|2025-02-06 16:08:30|458.97|455.07|458.21|454.31|458.97|455.07|458.15|454.25|31
1738858120000|2025-02-06 16:08:40|458.19|454.29|457.78|453.88|458.35|454.45|457.78|453.88|33
1738858130000|2025-02-06 16:08:50|457.75|453.85|458.01|454.11|458.02|454.12|457.51|453.61|34
1738858140000|2025-02-06 16:09:00|457.96|454.06|458.66|454.76|458.9|455|457.96|454.06|31
1738858150000|2025-02-06 16:09:10|458.75|454.85|458.59|454.69|458.87|454.97|458.4|454.5|30
1738858160000|2025-02-06 16:09:20|458.56|454.66|459.01|455.11|459.29|455.39|458.54|454.64|29
1738858170000|2025-02-06 16:09:30|458.86|454.96|459.19|455.29|459.19|455.29|458.81|454.91|31
1738858180000|2025-02-06 16:09:40|459.2|455.3|459.49|455.59|459.49|455.59|459.2|455.3|28
1738858190000|2025-02-06 16:09:50|459.34|455.44|459.48|455.58|459.71|455.81|459.22|455.32|35
1738858200000|2025-02-06 16:10:00|459.46|455.56|458.75|454.85|459.5|455.6|458.48|454.58|30
1738858210000|2025-02-06 16:10:10|458.66|454.76|458.33|454.43|458.66|454.76|458.07|454.17|29
1738858220000|2025-02-06 16:10:20|458.36|454.46|458.12|454.22|458.38|454.48|457.97|454.07|33
1738858230000|2025-02-06 16:10:30|458.11|454.21|458.43|454.53|458.46|454.56|457.89|453.99|33
1738858240000|2025-02-06 16:10:40|458.35|454.45|458.14|454.24|458.35|454.45|457.78|453.88|25
1738858250000|2025-02-06 16:10:50|458.21|454.31|458.03|454.13|458.36|454.46|457.86|453.96|26
1738858260000|2025-02-06 16:11:00|458.01|454.11|457.77|453.87|458.04|454.14|457.43|453.53|33
1738858270000|2025-02-06 16:11:10|457.78|453.88|457.61|453.71|458.13|454.23|457.4|453.5|37
1738858280000|2025-02-06 16:11:20|457.62|453.72|458.35|454.45|458.35|454.45|457.43|453.53|34
1738858290000|2025-02-06 16:11:30|458.34|454.44|458.5|454.6|458.69|454.79|458.34|454.44|28
1738858300000|2025-02-06 16:11:40|458.44|454.54|458.66|454.76|458.66|454.76|458.29|454.39|12
1738858320000|2025-02-06 16:12:00|457.98|454.08|457.89|453.99|458.08|454.18|457.88|453.98|20
1738858330000|2025-02-06 16:12:10|457.9|454|458.23|454.33|458.23|454.33|457.8|453.9|26
1738858340000|2025-02-06 16:12:20|458.24|454.34|458.55|454.65|458.77|454.87|457.94|454.04|32
1738858350000|2025-02-06 16:12:30|458.57|454.67|458.72|454.82|458.75|454.85|458.28|454.38|32
1738858360000|2025-02-06 16:12:40|458.7|454.8|458.55|454.65|458.76|454.86|458.49|454.59|28
1738858370000|2025-02-06 16:12:50|458.54|454.64|458.97|455.07|459.03|455.13|458.5|454.6|28
1738858380000|2025-02-06 16:13:00|459.11|455.21|458.99|455.09|459.14|455.24|458.66|454.76|32
1738858390000|2025-02-06 16:13:10|458.93|455.03|458.67|454.77|458.93|455.03|458.61|454.71|29
1738858400000|2025-02-06 16:13:20|458.66|454.76|458.59|454.69|458.74|454.84|458.34|454.44|16
1738858410000|2025-02-06 16:13:30|458.55|454.65|458.19|454.29|458.81|454.91|458.19|454.29|31
1738858420000|2025-02-06 16:13:40|458.2|454.3|458.48|454.58|458.77|454.87|458.2|454.3|26
1738858430000|2025-02-06 16:13:50|458.45|454.55|458.22|454.32|458.45|454.55|458.05|454.15|23
1738858440000|2025-02-06 16:14:00|458.29|454.39|458.71|454.81|459.07|455.17|458.29|454.39|27
1738858450000|2025-02-06 16:14:10|458.68|454.78|459.07|455.17|459.08|455.18|458.63|454.73|25
1738858460000|2025-02-06 16:14:20|459.08|455.18|458.65|454.75|459.08|455.18|458.55|454.65|24
1738858470000|2025-02-06 16:14:30|458.77|454.87|458.9|455|459.05|455.15|458.7|454.8|18
1738858480000|2025-02-06 16:14:40|458.89|454.99|459.07|455.17|459.37|455.47|458.89|454.99|17
1738858490000|2025-02-06 16:14:50|459.08|455.18|459.83|455.93|459.99|456.09|459.08|455.18|31
1738858500000|2025-02-06 16:15:00|459.81|455.91|459.51|455.61|459.87|455.97|459.45|455.55|30
1738858510000|2025-02-06 16:15:10|459.43|455.53|458.96|455.06|459.43|455.53|458.93|455.03|28
1738858520000|2025-02-06 16:15:20|458.97|455.07|458.37|454.47|459.17|455.27|458.37|454.47|32
1738858530000|2025-02-06 16:15:30|458.24|454.34|458.18|454.28|458.56|454.66|458.1|454.2|27
1738858540000|2025-02-06 16:15:40|458.11|454.21|458.07|454.17|458.26|454.36|457.9|454|27
1738858550000|2025-02-06 16:15:50|458.08|454.18|458.55|454.65|458.78|454.88|458.08|454.18|29
1738858560000|2025-02-06 16:16:00|458.48|454.58|457.94|454.04|458.78|454.88|457.86|453.96|33
1738858570000|2025-02-06 16:16:10|457.95|454.05|457.58|453.68|458.07|454.17|457.58|453.68|25
1738858580000|2025-02-06 16:16:20|457.56|453.66|457.89|453.99|457.89|453.99|457.19|453.29|26
1738858590000|2025-02-06 16:16:30|457.95|454.05|458.68|454.78|458.89|454.99|457.87|453.97|37
1738858600000|2025-02-06 16:16:40|458.64|454.74|458.46|454.56|458.67|454.77|458.3|454.4|33
1738858610000|2025-02-06 16:16:50|458.41|454.51|458.18|454.28|458.42|454.52|458.07|454.17|32
1738858620000|2025-02-06 16:17:00|458.15|454.25|457.57|453.67|458.41|454.51|457.52|453.62|26
1738858630000|2025-02-06 16:17:10|457.49|453.59|457.29|453.39|457.49|453.59|457.1|453.2|30
1738858640000|2025-02-06 16:17:20|457.19|453.29|457.2|453.3|457.38|453.48|457.01|453.11|26
1738858650000|2025-02-06 16:17:30|457.17|453.27|456.73|452.83|457.17|453.27|456.6|452.7|29
1738858660000|2025-02-06 16:17:40|456.74|452.84|456.98|453.08|457.28|453.38|456.74|452.84|29
1738858670000|2025-02-06 16:17:50|456.97|453.07|456.7|452.8|456.97|453.07|456.29|452.39|31
1738858680000|2025-02-06 16:18:00|456.71|452.81|457.17|453.27|457.17|453.27|456.66|452.76|30
1738858690000|2025-02-06 16:18:10|457.14|453.24|457.02|453.12|457.41|453.51|456.99|453.09|22
1738858700000|2025-02-06 16:18:20|457.01|453.11|457.42|453.52|457.42|453.52|457.01|453.11|26
1738858710000|2025-02-06 16:18:30|457.37|453.47|457.35|453.45|457.58|453.68|457.22|453.32|29
1738858720000|2025-02-06 16:18:40|457.34|453.44|457.1|453.2|457.34|453.44|456.87|452.97|24
1738858730000|2025-02-06 16:18:50|457.12|453.22|456.9|453|457.16|453.26|456.84|452.94|30
1738858740000|2025-02-06 16:19:00|456.94|453.04|456.18|452.28|456.97|453.07|456.17|452.27|23
1738858750000|2025-02-06 16:19:10|456.21|452.31|455.64|451.74|456.22|452.32|455.64|451.74|27
1738858760000|2025-02-06 16:19:20|455.62|451.72|455.27|451.37|455.62|451.72|455.24|451.34|32
1738858770000|2025-02-06 16:19:30|455.26|451.36|455.11|451.21|455.46|451.56|455.11|451.21|24
1738858780000|2025-02-06 16:19:40|455.07|451.17|454.72|450.82|455.09|451.19|454.69|450.79|17
1738858790000|2025-02-06 16:19:50|454.73|450.83|454.06|450.16|454.73|450.83|454.06|450.16|26
1738858800000|2025-02-06 16:20:00|454.22|450.32|454.19|450.29|454.22|450.32|453.88|449.98|23
1738858810000|2025-02-06 16:20:10|454.15|450.25|454.19|450.29|454.3|450.4|454.06|450.16|32
1738858820000|2025-02-06 16:20:20|454.15|450.25|454.37|450.47|454.65|450.75|454.09|450.19|30
1738858830000|2025-02-06 16:20:30|454.47|450.57|455.3|451.4|455.3|451.4|454.4|450.5|39
1738858840000|2025-02-06 16:20:40|455.31|451.41|454.34|450.44|455.31|451.41|454.34|450.44|26
1738858850000|2025-02-06 16:20:50|454.35|450.45|454.13|450.23|454.36|450.46|454.12|450.22|27
1738858860000|2025-02-06 16:21:00|454.03|450.13|453.61|449.71|454.18|450.28|453.61|449.71|28
1738858870000|2025-02-06 16:21:10|453.57|449.67|452.83|448.93|453.57|449.67|452.64|448.74|33
1738858880000|2025-02-06 16:21:20|452.99|449.09|452.93|449.03|453.2|449.3|452.66|448.76|32
1738858890000|2025-02-06 16:21:30|452.85|448.95|453.15|449.25|453.15|449.25|452.81|448.91|28
1738858900000|2025-02-06 16:21:40|453.23|449.33|453.45|449.55|453.55|449.65|452.82|448.92|35
1738858910000|2025-02-06 16:21:50|453.41|449.51|452.79|448.89|453.41|449.51|452.79|448.89|27
1738858920000|2025-02-06 16:22:00|452.8|448.9|453.78|449.88|454.09|450.19|452.8|448.9|34
1738858930000|2025-02-06 16:22:10|453.63|449.73|453.74|449.84|454.2|450.3|453.48|449.58|34
1738858940000|2025-02-06 16:22:20|453.72|449.82|453.28|449.38|453.72|449.82|453.18|449.28|31
1738858950000|2025-02-06 16:22:30|453.24|449.34|453.02|449.12|453.26|449.36|452.76|448.86|32
1738858960000|2025-02-06 16:22:40|453.05|449.15|453.13|449.23|453.3|449.4|452.84|448.94|26
1738858970000|2025-02-06 16:22:50|453.11|449.21|452.92|449.02|453.11|449.21|452.79|448.89|21
1738858980000|2025-02-06 16:23:00|452.93|449.03|453.63|449.73|453.72|449.82|452.92|449.02|31
1738858990000|2025-02-06 16:23:10|453.61|449.71|454.54|450.64|454.54|450.64|453.61|449.71|33
1738859000000|2025-02-06 16:23:20|454.64|450.74|454.84|450.94|454.93|451.03|454.63|450.73|27
1738859010000|2025-02-06 16:23:30|454.82|450.92|454.72|450.82|455.27|451.37|454.72|450.82|35
1738859020000|2025-02-06 16:23:40|454.7|450.8|454.75|450.85|454.87|450.97|454.46|450.56|28
1738859030000|2025-02-06 16:23:50|454.72|450.82|454.12|450.22|454.72|450.82|454.12|450.22|27
1738859040000|2025-02-06 16:24:00|454.13|450.23|454.47|450.57|454.55|450.65|453.95|450.05|32
1738859050000|2025-02-06 16:24:10|454.49|450.59|454.65|450.75|455.01|451.11|454.47|450.57|27
1738859060000|2025-02-06 16:24:20|454.73|450.83|454.57|450.67|454.9|451|454.5|450.6|25
1738859070000|2025-02-06 16:24:30|454.54|450.64|454.41|450.51|454.54|450.64|454.16|450.26|21
1738859080000|2025-02-06 16:24:40|454.45|450.55|454.6|450.7|454.81|450.91|454.36|450.46|32
1738859090000|2025-02-06 16:24:50|454.74|450.84|454.76|450.86|454.88|450.98|454.4|450.5|28
1738859100000|2025-02-06 16:25:00|454.77|450.87|454.81|450.91|454.99|451.09|454.62|450.72|24
1738859110000|2025-02-06 16:25:10|454.82|450.92|454.87|450.97|455.07|451.17|454.81|450.91|27
1738859120000|2025-02-06 16:25:20|454.97|451.07|455.23|451.33|455.37|451.47|454.65|450.75|31
1738859130000|2025-02-06 16:25:30|455.22|451.32|455.76|451.86|455.79|451.89|455.22|451.32|16
1738859150000|2025-02-06 16:25:50|455.46|451.56|455.55|451.65|455.85|451.95|455.38|451.48|25
1738859160000|2025-02-06 16:26:00|455.56|451.66|454.92|451.02|455.56|451.66|454.92|451.02|27
1738859170000|2025-02-06 16:26:10|454.91|451.01|454.95|451.05|455.43|451.53|454.88|450.98|34
1738859180000|2025-02-06 16:26:20|454.94|451.04|454.59|450.69|454.94|451.04|454.43|450.53|32
1738859190000|2025-02-06 16:26:30|454.58|450.68|454.25|450.35|454.63|450.73|454.21|450.31|32
1738859200000|2025-02-06 16:26:40|454.27|450.37|454.45|450.55|454.56|450.66|454.27|450.37|26
1738859210000|2025-02-06 16:26:50|454.46|450.56|454.27|450.37|454.46|450.56|454.14|450.24|18
1738859220000|2025-02-06 16:27:00|454.25|450.35|454.08|450.18|454.64|450.74|454.08|450.18|30
1738859230000|2025-02-06 16:27:10|454.05|450.15|453.76|449.86|454.05|450.15|453.68|449.78|18
1738859240000|2025-02-06 16:27:20|453.71|449.81|453.73|449.83|453.81|449.91|453.58|449.68|26
1738859250000|2025-02-06 16:27:30|453.82|449.92|453.92|450.02|454.09|450.19|453.8|449.9|28
1738859260000|2025-02-06 16:27:40|453.94|450.04|453.98|450.08|454.66|450.76|453.94|450.04|33
1738859270000|2025-02-06 16:27:50|453.97|450.07|453.95|450.05|454.18|450.28|453.78|449.88|30
1738859280000|2025-02-06 16:28:00|453.97|450.07|453.72|449.82|454|450.1|453.53|449.63|33
1738859290000|2025-02-06 16:28:10|453.73|449.83|453.74|449.84|453.93|450.03|453.55|449.65|27
1738859300000|2025-02-06 16:28:20|453.75|449.85|453.98|450.08|453.98|450.08|453.56|449.66|37
1738859310000|2025-02-06 16:28:30|453.99|450.09|453.57|449.67|453.99|450.09|453.54|449.64|29
1738859320000|2025-02-06 16:28:40|453.59|449.69|453.42|449.52|453.59|449.69|453.1|449.2|27
1738859330000|2025-02-06 16:28:50|453.54|449.64|453.49|449.59|453.54|449.64|453.49|449.59|2
1738859340000|2025-02-06 16:29:00|453.8|449.9|453.86|449.96|453.9|450|453.74|449.84|20
1738859350000|2025-02-06 16:29:10|453.9|450|453.78|449.88|454.06|450.16|453.62|449.72|28
1738859360000|2025-02-06 16:29:20|453.66|449.76|454.14|450.24|454.17|450.27|453.66|449.76|28
1738859370000|2025-02-06 16:29:30|454.05|450.15|453.92|450.02|454.05|450.15|453.64|449.74|23
1738859380000|2025-02-06 16:29:40|453.89|449.99|453.85|449.95|453.89|449.99|453.63|449.73|23
1738859390000|2025-02-06 16:29:50|453.83|449.93|453.51|449.61|453.86|449.96|453.45|449.55|21
1738859400000|2025-02-06 16:30:00|453.5|449.6|454.11|450.21|454.11|450.21|453.5|449.6|33
1738859410000|2025-02-06 16:30:10|454.13|450.23|453.72|449.82|454.36|450.46|453.72|449.82|31
1738859420000|2025-02-06 16:30:20|453.71|449.81|453.97|450.07|454.13|450.23|453.66|449.76|34
1738859430000|2025-02-06 16:30:30|453.96|450.06|453.54|449.64|454.09|450.19|453.53|449.63|29
1738859440000|2025-02-06 16:30:40|453.55|449.65|453.44|449.54|454.01|450.11|453.42|449.52|25
1738859450000|2025-02-06 16:30:50|453.5|449.6|453.53|449.63|453.67|449.77|453.29|449.39|29
1738859460000|2025-02-06 16:31:00|453.67|449.77|453.53|449.63|453.88|449.98|453.43|449.53|29
1738859470000|2025-02-06 16:31:10|453.56|449.66|453.37|449.47|453.81|449.91|453.25|449.35|34
1738859480000|2025-02-06 16:31:20|453.38|449.48|453.63|449.73|453.73|449.83|453.3|449.4|28
1738859490000|2025-02-06 16:31:30|453.74|449.84|454.07|450.17|454.33|450.43|453.71|449.81|30
1738859500000|2025-02-06 16:31:40|454.09|450.19|454.71|450.81|454.86|450.96|454.09|450.19|33
1738859510000|2025-02-06 16:31:50|454.67|450.77|454.97|451.07|454.97|451.07|454.47|450.57|35
1738859520000|2025-02-06 16:32:00|454.98|451.08|455.17|451.27|455.32|451.42|454.73|450.83|34
1738859530000|2025-02-06 16:32:10|454.94|451.04|454.75|450.85|455.21|451.31|454.59|450.69|35
1738859540000|2025-02-06 16:32:20|454.74|450.84|454.5|450.6|455.11|451.21|454.4|450.5|34
1738859550000|2025-02-06 16:32:30|454.51|450.61|454.31|450.41|454.75|450.85|454.29|450.39|27
1738859560000|2025-02-06 16:32:40|454.32|450.42|453.8|449.9|454.37|450.47|453.79|449.89|35
1738859570000|2025-02-06 16:32:50|453.67|449.77|453.62|449.72|453.81|449.91|453.23|449.33|30
1738859580000|2025-02-06 16:33:00|453.59|449.69|453.13|449.23|453.6|449.7|453.1|449.2|37
1738859590000|2025-02-06 16:33:10|453.2|449.3|453.38|449.48|453.64|449.74|453.2|449.3|35
1738859600000|2025-02-06 16:33:20|453.39|449.49|453.01|449.11|453.72|449.82|453|449.1|34
1738859610000|2025-02-06 16:33:30|453.03|449.13|453.13|449.23|453.28|449.38|453.03|449.13|29
1738859620000|2025-02-06 16:33:40|453.14|449.24|452.8|448.9|453.39|449.49|452.64|448.74|30
1738859630000|2025-02-06 16:33:50|452.74|448.84|452.89|448.99|452.97|449.07|452.67|448.77|32
1738859640000|2025-02-06 16:34:00|452.8|448.9|453.73|449.83|453.73|449.83|452.73|448.83|35
1738859650000|2025-02-06 16:34:10|453.75|449.85|453.91|450.01|454.13|450.23|453.66|449.76|33
1738859660000|2025-02-06 16:34:20|453.95|450.05|453.72|449.82|454.07|450.17|453.62|449.72|26
1738859670000|2025-02-06 16:34:30|453.73|449.83|453.78|449.88|454|450.1|453.68|449.78|30
1738859680000|2025-02-06 16:34:40|453.74|449.84|453.84|449.94|454.3|450.4|453.73|449.83|26
1738859690000|2025-02-06 16:34:50|453.81|449.91|453.06|449.16|453.81|449.91|452.88|448.98|38
1738859700000|2025-02-06 16:35:00|453.07|449.17|452.77|448.87|453.14|449.24|452.75|448.85|37
1738859710000|2025-02-06 16:35:10|452.75|448.85|453.34|449.44|453.5|449.6|452.62|448.72|29
1738859720000|2025-02-06 16:35:20|453.5|449.6|453.66|449.76|453.67|449.77|453.08|449.18|30
1738859730000|2025-02-06 16:35:30|453.83|449.93|453.8|449.9|454.11|450.21|453.69|449.79|30
1738859740000|2025-02-06 16:35:40|453.81|449.91|453.66|449.76|453.81|449.91|453.37|449.47|30
1738859750000|2025-02-06 16:35:50|453.67|449.77|452.91|449.01|453.71|449.81|452.87|448.97|33
1738859760000|2025-02-06 16:36:00|453.03|449.13|453.37|449.47|453.37|449.47|452.72|448.82|29
1738859770000|2025-02-06 16:36:10|453.4|449.5|453.24|449.34|453.5|449.6|453|449.1|33
1738859780000|2025-02-06 16:36:20|453.17|449.27|453.99|450.09|454.13|450.23|453.17|449.27|35
1738859790000|2025-02-06 16:36:30|454|450.1|453.99|450.09|454.14|450.24|453.8|449.9|29
1738859800000|2025-02-06 16:36:40|454.05|450.15|454.33|450.43|454.38|450.48|453.83|449.93|39
1738859810000|2025-02-06 16:36:50|454.35|450.45|454.43|450.53|454.64|450.74|454.13|450.23|33
1738859820000|2025-02-06 16:37:00|454.19|450.29|454.53|450.63|454.6|450.7|453.84|449.94|30
1738859840000|2025-02-06 16:37:20|454.77|450.87|454.96|451.06|455.15|451.25|454.77|450.87|18
1738859850000|2025-02-06 16:37:30|454.67|450.77|455.09|451.19|455.21|451.31|454.52|450.62|31
1738859860000|2025-02-06 16:37:40|455.07|451.17|455.04|451.14|455.16|451.26|454.86|450.96|25
1738859870000|2025-02-06 16:37:50|454.9|451|455.22|451.32|455.44|451.54|454.9|451|34
1738859880000|2025-02-06 16:38:00|455.06|451.16|455.04|451.14|455.13|451.23|454.6|450.7|38
1738859890000|2025-02-06 16:38:10|455.06|451.16|455.25|451.35|455.36|451.46|455.06|451.16|32
1738859900000|2025-02-06 16:38:20|455.09|451.19|455.27|451.37|455.27|451.37|454.88|450.98|21
1738859910000|2025-02-06 16:38:30|455.32|451.42|455.3|451.4|455.68|451.78|455.28|451.38|31
1738859920000|2025-02-06 16:38:40|455.32|451.42|454.73|450.83|455.32|451.42|454.71|450.81|27
1738859930000|2025-02-06 16:38:50|454.74|450.84|455.17|451.27|455.22|451.32|454.74|450.84|35
1738859940000|2025-02-06 16:39:00|455.18|451.28|455.2|451.3|455.42|451.52|454.88|450.98|33
1738859950000|2025-02-06 16:39:10|455.25|451.35|454.66|450.76|455.42|451.52|454.59|450.69|29
1738859960000|2025-02-06 16:39:20|454.65|450.75|454.75|450.85|454.79|450.89|454.55|450.65|21
1738859970000|2025-02-06 16:39:30|454.63|450.73|454.35|450.45|454.67|450.77|454.22|450.32|24
1738859980000|2025-02-06 16:39:40|454.36|450.46|454.45|450.55|454.52|450.62|454.14|450.24|30
1738859990000|2025-02-06 16:39:50|454.43|450.53|454.54|450.64|454.69|450.79|454.3|450.4|24
1738860000000|2025-02-06 16:40:00|454.49|450.59|454.4|450.5|454.68|450.78|454.34|450.44|31
1738860010000|2025-02-06 16:40:10|454.58|450.68|454.04|450.14|454.58|450.68|453.82|449.92|26
1738860020000|2025-02-06 16:40:20|454.06|450.16|454.17|450.27|454.3|450.4|454.06|450.16|27
1738860030000|2025-02-06 16:40:30|454.21|450.31|454.17|450.27|454.5|450.6|453.97|450.07|37
1738860040000|2025-02-06 16:40:40|454.18|450.28|454.07|450.17|454.59|450.69|454.07|450.17|34
1738860050000|2025-02-06 16:40:50|454.08|450.18|453.43|449.53|454.19|450.29|453.43|449.53|29
1738860060000|2025-02-06 16:41:00|453.66|449.76|453.21|449.31|453.69|449.79|453.16|449.26|39
1738860070000|2025-02-06 16:41:10|453.22|449.32|453.19|449.29|453.41|449.51|453.05|449.15|29
1738860080000|2025-02-06 16:41:20|453.11|449.21|453.35|449.45|453.35|449.45|453.11|449.21|9
1738860100000|2025-02-06 16:41:40|453.75|449.85|453.88|449.98|453.98|450.08|453.74|449.84|20
1738860110000|2025-02-06 16:41:50|453.89|449.99|454.07|450.17|454.13|450.23|453.89|449.99|23
1738860120000|2025-02-06 16:42:00|454.08|450.18|453.99|450.09|454.08|450.18|453.57|449.67|27
1738860130000|2025-02-06 16:42:10|454|450.1|454.18|450.28|454.19|450.29|454|450.1|19
1738860140000|2025-02-06 16:42:20|454.16|450.26|454.29|450.39|454.45|450.55|453.96|450.06|35
1738860150000|2025-02-06 16:42:30|454.31|450.41|454.86|450.96|454.92|451.02|454.31|450.41|28
1738860160000|2025-02-06 16:42:40|454.76|450.86|454.72|450.82|454.88|450.98|454.72|450.82|15
1738860170000|2025-02-06 16:42:50|454.71|450.81|454.4|450.5|454.72|450.82|454.36|450.46|17
1738860180000|2025-02-06 16:43:00|454.42|450.52|454.76|450.86|454.82|450.92|454.37|450.47|33
1738860190000|2025-02-06 16:43:10|454.77|450.87|454.18|450.28|454.79|450.89|454.18|450.28|27
1738860200000|2025-02-06 16:43:20|453.84|449.94|453.96|450.06|454.02|450.12|453.78|449.88|31
1738860210000|2025-02-06 16:43:30|453.78|449.88|453.59|449.69|453.8|449.9|453.41|449.51|25
1738860220000|2025-02-06 16:43:40|453.6|449.7|453.7|449.8|453.88|449.98|453.6|449.7|27
1738860230000|2025-02-06 16:43:50|453.75|449.85|453.71|449.81|453.85|449.95|453.66|449.76|29
1738860240000|2025-02-06 16:44:00|453.75|449.85|453.91|450.01|453.91|450.01|453.42|449.52|35
1738860250000|2025-02-06 16:44:10|453.95|450.05|453.96|450.06|454.06|450.16|453.77|449.87|11
1738860260000|2025-02-06 16:44:20|454.08|450.18|454.08|450.18|454.12|450.22|454|450.1|12
1738860270000|2025-02-06 16:44:30|454.06|450.16|454.06|450.16|454.08|450.18|453.96|450.06|15
1738860280000|2025-02-06 16:44:40|454.07|450.17|454.29|450.39|454.51|450.61|454.07|450.17|17
1738860290000|2025-02-06 16:44:50|454.27|450.37|454.4|450.5|454.51|450.61|454.26|450.36|25
1738860300000|2025-02-06 16:45:00|454.24|450.34|454.07|450.17|454.3|450.4|454.03|450.13|15
1738860310000|2025-02-06 16:45:10|454.02|450.12|453.53|449.63|454.13|450.23|453.53|449.63|16
1738860320000|2025-02-06 16:45:20|453.47|449.57|453.11|449.21|453.47|449.57|452.99|449.09|34
1738860330000|2025-02-06 16:45:30|453.13|449.23|453.49|449.59|453.73|449.83|453.13|449.23|32
1738860340000|2025-02-06 16:45:40|453.37|449.47|453.79|449.89|453.88|449.98|453.35|449.45|27
1738860350000|2025-02-06 16:45:50|453.91|450.01|454.09|450.19|454.11|450.21|453.82|449.92|33
1738860360000|2025-02-06 16:46:00|454.11|450.21|454.97|451.07|454.97|451.07|454.1|450.2|31
1738860370000|2025-02-06 16:46:10|455.12|451.22|455.45|451.55|455.45|451.55|454.95|451.05|29
1738860380000|2025-02-06 16:46:20|455.47|451.57|455.64|451.74|455.87|451.97|455.32|451.42|36
1738860390000|2025-02-06 16:46:30|455.67|451.77|455.91|452.01|455.91|452.01|455.28|451.38|36
1738860400000|2025-02-06 16:46:40|455.92|452.02|455.35|451.45|455.93|452.03|455.32|451.42|27
1738860410000|2025-02-06 16:46:50|455.34|451.44|455.92|452.02|455.92|452.02|455.3|451.4|30
1738860420000|2025-02-06 16:47:00|456.03|452.13|455.96|452.06|456.09|452.19|455.46|451.56|34
1738860430000|2025-02-06 16:47:10|455.97|452.07|456.16|452.26|456.34|452.44|455.95|452.05|35
1738860440000|2025-02-06 16:47:20|456.15|452.25|456.19|452.29|456.38|452.48|456.06|452.16|33
1738860450000|2025-02-06 16:47:30|456.03|452.13|455.96|452.06|456.09|452.19|455.77|451.87|31
1738860460000|2025-02-06 16:47:40|455.97|452.07|455.89|451.99|455.99|452.09|455.47|451.57|25
1738860470000|2025-02-06 16:47:50|455.92|452.02|456.18|452.28|456.18|452.28|455.89|451.99|19
1738860480000|2025-02-06 16:48:00|456.19|452.29|456.49|452.59|456.5|452.6|455.98|452.08|28
1738860490000|2025-02-06 16:48:10|456.59|452.69|456.44|452.54|456.65|452.75|456.4|452.5|16
1738860500000|2025-02-06 16:48:20|456.32|452.42|456.53|452.63|456.58|452.68|456.22|452.32|29
1738860510000|2025-02-06 16:48:30|456.54|452.64|456.36|452.46|456.67|452.77|456.33|452.43|25
1738860520000|2025-02-06 16:48:40|456.38|452.48|456.34|452.44|456.57|452.67|456.29|452.39|13
1738860540000|2025-02-06 16:49:00|455.68|451.78|456.43|452.53|456.43|452.53|455.68|451.78|26
1738860550000|2025-02-06 16:49:10|456.47|452.57|456.12|452.22|456.56|452.66|456|452.1|32
1738860560000|2025-02-06 16:49:20|455.92|452.02|456.03|452.13|456.04|452.14|455.8|451.9|24
1738860570000|2025-02-06 16:49:30|456.05|452.15|455.92|452.02|456.33|452.43|455.92|452.02|24
1738860580000|2025-02-06 16:49:40|455.93|452.03|455.86|451.96|456.28|452.38|455.84|451.94|28
1738860590000|2025-02-06 16:49:50|455.9|452|455.71|451.81|456.13|452.23|455.71|451.81|25
1738860600000|2025-02-06 16:50:00|455.73|451.83|455.55|451.65|455.83|451.93|455.42|451.52|27
1738860610000|2025-02-06 16:50:10|455.56|451.66|455.6|451.7|455.6|451.7|455.36|451.46|18
1738860620000|2025-02-06 16:50:20|455.31|451.41|454.89|450.99|455.54|451.64|454.76|450.86|26
1738860630000|2025-02-06 16:50:30|454.91|451.01|454.97|451.07|455.37|451.47|454.88|450.98|28
1738860640000|2025-02-06 16:50:40|455|451.1|454.72|450.82|455.06|451.16|454.5|450.6|26
1738860650000|2025-02-06 16:50:50|454.85|450.95|454.83|450.93|455.11|451.21|454.77|450.87|25
1738860660000|2025-02-06 16:51:00|454.79|450.89|454.78|450.88|454.9|451|454.4|450.5|31
1738860670000|2025-02-06 16:51:10|454.74|450.84|454.8|450.9|454.87|450.97|454.46|450.56|32
1738860680000|2025-02-06 16:51:20|454.82|450.92|454.95|451.05|455.12|451.22|454.82|450.92|32
1738860690000|2025-02-06 16:51:30|454.96|451.06|455.23|451.33|455.23|451.33|454.73|450.83|23
1738860700000|2025-02-06 16:51:40|455.22|451.32|454.77|450.87|455.22|451.32|454.77|450.87|28
1738860710000|2025-02-06 16:51:50|454.73|450.83|454.68|450.78|454.84|450.94|454.68|450.78|10
1738860730000|2025-02-06 16:52:10|453.98|450.08|454.14|450.24|454.23|450.33|453.97|450.07|23
1738860740000|2025-02-06 16:52:20|454.15|450.25|454.27|450.37|454.31|450.41|454.15|450.25|21
1738860750000|2025-02-06 16:52:30|454.26|450.36|454.23|450.33|454.47|450.57|454.19|450.29|17
1738860760000|2025-02-06 16:52:40|454.22|450.32|454.05|450.15|454.22|450.32|454|450.1|14
1738860770000|2025-02-06 16:52:50|454.06|450.16|454.05|450.15|454.18|450.28|454.01|450.11|16
1738860780000|2025-02-06 16:53:00|454.04|450.14|454.22|450.32|454.24|450.34|453.88|449.98|19
1738860790000|2025-02-06 16:53:10|454.3|450.4|454.26|450.36|454.32|450.42|454.05|450.15|15
1738860800000|2025-02-06 16:53:20|454.22|450.32|454.13|450.23|454.32|450.42|454.09|450.19|23
1738860810000|2025-02-06 16:53:30|454|450.1|453.82|449.92|454|450.1|453.77|449.87|13
1738860820000|2025-02-06 16:53:40|453.95|450.05|453.52|449.62|453.96|450.06|453.47|449.57|15
1738860830000|2025-02-06 16:53:50|453.53|449.63|453.36|449.46|453.53|449.63|453.35|449.45|9
1738860840000|2025-02-06 16:54:00|453.4|449.5|453.46|449.56|453.68|449.78|453.33|449.43|26
1738860850000|2025-02-06 16:54:10|453.48|449.58|454.33|450.43|454.45|450.55|453.48|449.58|33
1738860860000|2025-02-06 16:54:20|454.3|450.4|454.48|450.58|454.48|450.58|454.28|450.38|13
1738860870000|2025-02-06 16:54:30|454.59|450.69|454.51|450.61|454.87|450.97|454.51|450.61|21
1738860880000|2025-02-06 16:54:40|454.4|450.5|454.28|450.38|454.41|450.51|454.28|450.38|14
1738860890000|2025-02-06 16:54:50|454.29|450.39|453.92|450.02|454.29|450.39|453.92|450.02|9
1738860900000|2025-02-06 16:55:00|453.94|450.04|453.95|450.05|453.96|450.06|453.79|449.89|23
1738860910000|2025-02-06 16:55:10|453.89|449.99|453.85|449.95|453.93|450.03|453.84|449.94|6
1738860930000|2025-02-06 16:55:30|453.48|449.58|453.78|449.88|453.78|449.88|453.35|449.45|23
1738860940000|2025-02-06 16:55:40|453.77|449.87|453.38|449.48|453.77|449.87|453.33|449.43|13
1738860950000|2025-02-06 16:55:50|453.35|449.45|453.64|449.74|453.64|449.74|453.33|449.43|20
1738860960000|2025-02-06 16:56:00|453.7|449.8|453.74|449.84|453.94|450.04|453.7|449.8|22
1738860970000|2025-02-06 16:56:10|453.76|449.86|453.75|449.85|453.87|449.97|453.65|449.75|34
1738860980000|2025-02-06 16:56:20|453.77|449.87|453.83|449.93|454.04|450.14|453.68|449.78|24
1738860990000|2025-02-06 16:56:30|453.67|449.77|453.86|449.96|453.9|450|453.67|449.77|14
1738861000000|2025-02-06 16:56:40|453.92|450.02|453.85|449.95|453.94|450.04|453.68|449.78|20
1738861010000|2025-02-06 16:56:50|453.86|449.96|454.13|450.23|454.22|450.32|453.82|449.92|29
1738861020000|2025-02-06 16:57:00|454.12|450.22|454.25|450.35|454.27|450.37|454.07|450.17|12
1738861030000|2025-02-06 16:57:10|454.22|450.32|453.84|449.94|454.22|450.32|453.84|449.94|10
1738861040000|2025-02-06 16:57:20|453.86|449.96|453.97|450.07|454.1|450.2|453.76|449.86|24
1738861050000|2025-02-06 16:57:30|454.01|450.11|454.12|450.22|454.27|450.37|454.01|450.11|25
1738861060000|2025-02-06 16:57:40|453.89|449.99|453.99|450.09|454.05|450.15|453.89|449.99|22
1738861070000|2025-02-06 16:57:50|454|450.1|453.81|449.91|454.01|450.11|453.81|449.91|11
1738861080000|2025-02-06 16:58:00|453.8|449.9|453.95|450.05|453.97|450.07|453.59|449.69|22
1738861090000|2025-02-06 16:58:10|453.89|449.99|453.86|449.96|453.97|450.07|453.77|449.87|22
1738861100000|2025-02-06 16:58:20|453.87|449.97|453.83|449.93|453.97|450.07|453.83|449.93|14
1738861120000|2025-02-06 16:58:40|453.8|449.9|453.3|449.4|453.86|449.96|453.23|449.33|19
1738861130000|2025-02-06 16:58:50|453.32|449.42|453.84|449.94|453.84|449.94|453.32|449.42|22
1738861140000|2025-02-06 16:59:00|453.85|449.95|454.22|450.32|454.22|450.32|453.85|449.95|17
1738861150000|2025-02-06 16:59:10|454.21|450.31|454.13|450.23|454.27|450.37|454.01|450.11|10
1738861160000|2025-02-06 16:59:20|454.15|450.25|454.48|450.58|454.48|450.58|454.15|450.25|13
1738861170000|2025-02-06 16:59:30|454.59|450.69|454.74|450.84|454.74|450.84|454.59|450.69|9
1738861180000|2025-02-06 16:59:40|454.85|450.95|454.68|450.78|454.88|450.98|454.58|450.68|22
1738861190000|2025-02-06 16:59:50|454.65|450.75|454.74|450.84|454.83|450.93|454.65|450.75|9
1738861200000|2025-02-06 17:00:00|454.73|450.83|454.38|450.48|454.82|450.92|454.38|450.48|32
1738861210000|2025-02-06 17:00:10|454.37|450.47|453.75|449.85|454.37|450.47|453.72|449.82|34
1738861220000|2025-02-06 17:00:20|453.76|449.86|453.43|449.53|453.76|449.86|453.42|449.52|16
1738861230000|2025-02-06 17:00:30|453.48|449.58|453.48|449.58|453.81|449.91|453.46|449.56|32
1738861240000|2025-02-06 17:00:40|453.49|449.59|452.71|448.81|453.54|449.64|452.69|448.79|32
1738861250000|2025-02-06 17:00:50|452.72|448.82|452.65|448.75|452.82|448.92|452.64|448.74|14
1738861260000|2025-02-06 17:01:00|452.64|448.74|452.3|448.4|453.04|449.14|452.2|448.3|25
1738861270000|2025-02-06 17:01:10|452.55|448.65|453.54|449.64|453.54|449.64|452.48|448.58|33
1738861280000|2025-02-06 17:01:20|453.56|449.66|453.92|450.02|454|450.1|453.51|449.61|32
1738861290000|2025-02-06 17:01:30|453.94|450.04|454.66|450.76|454.66|450.76|453.94|450.04|34
1738861300000|2025-02-06 17:01:40|454.67|450.77|454.75|450.85|454.75|450.85|454.39|450.49|15
1738861310000|2025-02-06 17:01:50|454.77|450.87|454.88|450.98|455.07|451.17|454.73|450.83|12
1738861320000|2025-02-06 17:02:00|454.97|451.07|455.15|451.25|455.4|451.5|454.95|451.05|31
1738861330000|2025-02-06 17:02:10|455.12|451.22|455.22|451.32|455.41|451.51|454.94|451.04|29
1738861340000|2025-02-06 17:02:20|455.05|451.15|455.61|451.71|455.65|451.75|455|451.1|29
1738861350000|2025-02-06 17:02:30|455.6|451.7|455.34|451.44|455.6|451.7|455.23|451.33|26
1738861360000|2025-02-06 17:02:40|455.37|451.47|455.65|451.75|455.77|451.87|455.37|451.47|37
1738861370000|2025-02-06 17:02:50|455.67|451.77|455.79|451.89|455.79|451.89|455.51|451.61|20
1738861380000|2025-02-06 17:03:00|455.82|451.92|455.99|452.09|456.33|452.43|455.72|451.82|34
1738861390000|2025-02-06 17:03:10|456|452.1|456.3|452.4|456.3|452.4|455.68|451.78|30
1738861400000|2025-02-06 17:03:20|456.29|452.39|456.35|452.45|456.36|452.46|455.98|452.08|34
1738861410000|2025-02-06 17:03:30|456.23|452.33|456.69|452.79|456.83|452.93|456.23|452.33|22
1738861420000|2025-02-06 17:03:40|456.68|452.78|456.82|452.92|456.9|453|456.64|452.74|32
1738861430000|2025-02-06 17:03:50|456.74|452.84|456.21|452.31|456.77|452.87|456.07|452.17|29
1738861440000|2025-02-06 17:04:00|456.22|452.32|456.48|452.58|456.73|452.83|456.22|452.32|31
1738861450000|2025-02-06 17:04:10|456.49|452.59|456.71|452.81|456.93|453.03|456.32|452.42|25
1738861460000|2025-02-06 17:04:20|456.68|452.78|456.55|452.65|456.68|452.78|456.3|452.4|24
1738861470000|2025-02-06 17:04:30|456.56|452.66|455.94|452.04|456.57|452.67|455.94|452.04|23
1738861480000|2025-02-06 17:04:40|455.95|452.05|456.89|452.99|456.89|452.99|455.94|452.04|28
1738861490000|2025-02-06 17:04:50|456.86|452.96|456.47|452.57|456.86|452.96|456.43|452.53|29
1738861500000|2025-02-06 17:05:00|456.48|452.58|456.09|452.19|456.48|452.58|456.05|452.15|28
1738861510000|2025-02-06 17:05:10|456.05|452.15|455.69|451.79|456.1|452.2|455.69|451.79|14
1738861520000|2025-02-06 17:05:20|455.7|451.8|456.33|452.43|456.33|452.43|455.7|451.8|31
1738861530000|2025-02-06 17:05:30|456.34|452.44|456.67|452.77|456.69|452.79|456.34|452.44|25
1738861540000|2025-02-06 17:05:40|456.68|452.78|456.81|452.91|456.97|453.07|456.57|452.67|25
1738861550000|2025-02-06 17:05:50|456.78|452.88|456.65|452.75|456.84|452.94|456.53|452.63|28
1738861560000|2025-02-06 17:06:00|456.58|452.68|456.31|452.41|456.58|452.68|456.07|452.17|33
1738861570000|2025-02-06 17:06:10|456.3|452.4|456.59|452.69|456.93|453.03|456.3|452.4|30
1738861580000|2025-02-06 17:06:20|456.78|452.88|456.58|452.68|456.84|452.94|456.46|452.56|28
1738861590000|2025-02-06 17:06:30|456.57|452.67|456.3|452.4|456.57|452.67|456.05|452.15|22
1738861600000|2025-02-06 17:06:40|456.28|452.38|456.28|452.38|456.28|452.38|456.28|452.38|1
1738861610000|2025-02-06 17:06:50|456.4|452.5|456.74|452.84|456.75|452.85|456.39|452.49|17
1738861620000|2025-02-06 17:07:00|456.77|452.87|456.94|453.04|457.14|453.24|456.72|452.82|26
1738861630000|2025-02-06 17:07:10|456.97|453.07|457.2|453.3|457.24|453.34|456.82|452.92|26
1738861640000|2025-02-06 17:07:20|457.19|453.29|457.07|453.17|457.19|453.29|456.67|452.77|21
1738861650000|2025-02-06 17:07:30|457.05|453.15|457.11|453.21|457.12|453.22|456.74|452.84|30
1738861660000|2025-02-06 17:07:40|457.12|453.22|456.75|452.85|457.12|453.22|456.74|452.84|17
1738861670000|2025-02-06 17:07:50|456.74|452.84|456.67|452.77|456.74|452.84|456.54|452.64|9
1738861680000|2025-02-06 17:08:00|456.69|452.79|456.65|452.75|456.96|453.06|456.58|452.68|26
1738861690000|2025-02-06 17:08:10|456.66|452.76|457.06|453.16|457.07|453.17|456.51|452.61|28
1738861700000|2025-02-06 17:08:20|457.07|453.17|457.02|453.12|457.27|453.37|456.91|453.01|28
1738861710000|2025-02-06 17:08:30|457.04|453.14|457.08|453.18|457.11|453.21|457.04|453.14|15
1738861720000|2025-02-06 17:08:40|457.1|453.2|457.11|453.21|457.33|453.43|456.95|453.05|26
1738861730000|2025-02-06 17:08:50|457.09|453.19|457.2|453.3|457.3|453.4|456.98|453.08|25
1738861740000|2025-02-06 17:09:00|457.17|453.27|456.69|452.79|457.17|453.27|456.69|452.79|19
1738861750000|2025-02-06 17:09:10|456.76|452.86|456.98|453.08|457.03|453.13|456.76|452.86|9
1738861760000|2025-02-06 17:09:20|456.93|453.03|456.95|453.05|457.01|453.11|456.76|452.86|27
1738861770000|2025-02-06 17:09:30|456.84|452.94|456.61|452.71|456.84|452.94|456.47|452.57|19
1738861780000|2025-02-06 17:09:40|456.57|452.67|456.34|452.44|456.57|452.67|456.31|452.41|10
1738861790000|2025-02-06 17:09:50|456.33|452.43|456.24|452.34|456.34|452.44|456.19|452.29|10
1738861800000|2025-02-06 17:10:00|456.23|452.33|456.05|452.15|456.23|452.33|455.84|451.94|24
1738861810000|2025-02-06 17:10:10|456.06|452.16|455.81|451.91|456.07|452.17|455.7|451.8|16
1738861820000|2025-02-06 17:10:20|455.84|451.94|456|452.1|456.01|452.11|455.56|451.66|31
1738861830000|2025-02-06 17:10:30|456.09|452.19|456.17|452.27|456.22|452.32|456.09|452.19|13
1738861840000|2025-02-06 17:10:40|456.18|452.28|455.95|452.05|456.22|452.32|455.95|452.05|7
1738861850000|2025-02-06 17:10:50|455.96|452.06|455.83|451.93|456.1|452.2|455.83|451.93|10
1738861860000|2025-02-06 17:11:00|455.84|451.94|455.69|451.79|455.99|452.09|455.61|451.71|27
1738861870000|2025-02-06 17:11:10|455.67|451.77|456.35|452.45|456.36|452.46|455.67|451.77|26
1738861880000|2025-02-06 17:11:20|456.26|452.36|455.67|451.77|456.27|452.37|455.6|451.7|27
1738861890000|2025-02-06 17:11:30|455.63|451.73|455.52|451.62|455.63|451.73|455.4|451.5|12
1738861900000|2025-02-06 17:11:40|455.49|451.59|455.17|451.27|455.5|451.6|454.88|450.98|24
1738861910000|2025-02-06 17:11:50|455.05|451.15|455|451.1|455.1|451.2|454.93|451.03|17
1738861920000|2025-02-06 17:12:00|454.99|451.09|454.42|450.52|455.05|451.15|454.42|450.52|27
1738861930000|2025-02-06 17:12:10|454.44|450.54|454.67|450.77|454.68|450.78|454.44|450.54|18
1738861940000|2025-02-06 17:12:20|454.68|450.78|455.37|451.47|455.37|451.47|454.68|450.78|23
1738861950000|2025-02-06 17:12:30|455.36|451.46|455.17|451.27|455.36|451.46|455.12|451.22|20
1738861960000|2025-02-06 17:12:40|455.08|451.18|454.97|451.07|455.08|451.18|454.89|450.99|20
1738861970000|2025-02-06 17:12:50|454.89|450.99|455|451.1|455.1|451.2|454.84|450.94|27
1738861980000|2025-02-06 17:13:00|454.99|451.09|455.31|451.41|455.33|451.43|454.87|450.97|24
1738861990000|2025-02-06 17:13:10|455.21|451.31|455.17|451.27|455.24|451.34|455.06|451.16|17
1738862000000|2025-02-06 17:13:20|455.05|451.15|455.22|451.32|455.24|451.34|454.91|451.01|22
1738862010000|2025-02-06 17:13:30|455.24|451.34|455.15|451.25|455.53|451.63|455.12|451.22|14
1738862020000|2025-02-06 17:13:40|455.18|451.28|455.24|451.34|455.24|451.34|454.98|451.08|11
1738862030000|2025-02-06 17:13:50|455.27|451.37|455.79|451.89|455.96|452.06|455.27|451.37|26
1738862040000|2025-02-06 17:14:00|455.8|451.9|455.45|451.55|455.82|451.92|455.44|451.54|13
1738862050000|2025-02-06 17:14:10|455.44|451.54|455.53|451.63|455.53|451.63|455.43|451.53|10
1738862060000|2025-02-06 17:14:20|455.51|451.61|455.64|451.74|455.78|451.88|455.47|451.57|15
1738862070000|2025-02-06 17:14:30|455.63|451.73|455.96|452.06|456.03|452.13|455.63|451.73|16
1738862080000|2025-02-06 17:14:40|455.93|452.03|455.96|452.06|455.96|452.06|455.91|452.01|7
1738862090000|2025-02-06 17:14:50|456|452.1|455.75|451.85|456|452.1|455.51|451.61|17
1738862100000|2025-02-06 17:15:00|455.8|451.9|455.62|451.72|455.85|451.95|455.56|451.66|24
1738862110000|2025-02-06 17:15:10|455.63|451.73|455.92|452.02|455.92|452.02|455.63|451.73|30
1738862120000|2025-02-06 17:15:20|455.95|452.05|456.78|452.88|456.78|452.88|455.95|452.05|29
1738862130000|2025-02-06 17:15:30|456.8|452.9|456.55|452.65|457|453.1|456.55|452.65|28
1738862140000|2025-02-06 17:15:40|456.56|452.66|456.66|452.76|456.87|452.97|456.52|452.62|30
1738862150000|2025-02-06 17:15:50|456.64|452.74|456.5|452.6|456.64|452.74|456.47|452.57|10
1738862160000|2025-02-06 17:16:00|456.43|452.53|456.32|452.42|456.65|452.75|456.08|452.18|29
1738862170000|2025-02-06 17:16:10|456.3|452.4|456.67|452.77|456.68|452.78|456.21|452.31|23
1738862180000|2025-02-06 17:16:20|456.68|452.78|456.44|452.54|456.82|452.92|456.38|452.48|14
1738862190000|2025-02-06 17:16:30|456.66|452.76|456.22|452.32|456.66|452.76|456.2|452.3|10
1738862200000|2025-02-06 17:16:40|456.18|452.28|456.08|452.18|456.4|452.5|456.05|452.15|16
1738862210000|2025-02-06 17:16:50|456.04|452.14|456.39|452.49|456.48|452.58|455.99|452.09|16
1738862220000|2025-02-06 17:17:00|456.38|452.48|455.49|451.59|456.38|452.48|455.49|451.59|35
1738862230000|2025-02-06 17:17:10|455.51|451.61|455.59|451.69|455.6|451.7|455.31|451.41|21
1738862240000|2025-02-06 17:17:20|455.48|451.58|455.15|451.25|455.48|451.58|454.96|451.06|24
1738862250000|2025-02-06 17:17:30|455.12|451.22|455.07|451.17|455.2|451.3|455|451.1|16
1738862260000|2025-02-06 17:17:40|455.08|451.18|454.97|451.07|455.28|451.38|454.97|451.07|16
1738862270000|2025-02-06 17:17:50|454.96|451.06|455.16|451.26|455.27|451.37|454.95|451.05|18
1738862280000|2025-02-06 17:18:00|455.18|451.28|454.58|450.68|455.19|451.29|454.56|450.66|26
1738862290000|2025-02-06 17:18:10|454.59|450.69|454.58|450.68|454.92|451.02|454.46|450.56|27
1738862300000|2025-02-06 17:18:20|454.57|450.67|454.77|450.87|454.83|450.93|454.55|450.65|16
1738862310000|2025-02-06 17:18:30|454.78|450.88|454.67|450.77|454.78|450.88|454.56|450.66|19
1738862320000|2025-02-06 17:18:40|454.58|450.68|454.63|450.73|454.68|450.78|454.52|450.62|16
1738862340000|2025-02-06 17:19:00|454.42|450.52|454.06|450.16|454.42|450.52|454.02|450.12|15
1738862350000|2025-02-06 17:19:10|454.08|450.18|453.54|449.64|454.1|450.2|453.54|449.64|25
1738862360000|2025-02-06 17:19:20|453.55|449.65|454.71|450.81|454.83|450.93|453.55|449.65|33
1738862370000|2025-02-06 17:19:30|454.65|450.75|454.46|450.56|454.65|450.75|454.46|450.56|21
1738862380000|2025-02-06 17:19:40|454.4|450.5|454.7|450.8|454.76|450.86|454.4|450.5|22
1738862390000|2025-02-06 17:19:50|454.73|450.83|454.56|450.66|454.73|450.83|454.46|450.56|16
1738862400000|2025-02-06 17:20:00|454.5|450.6|455.2|451.3|455.2|451.3|454.47|450.57|27
1738862410000|2025-02-06 17:20:10|455.19|451.29|455.2|451.3|455.51|451.61|455.19|451.29|26
1738862420000|2025-02-06 17:20:20|455.24|451.34|454.93|451.03|455.25|451.35|454.93|451.03|13
1738862430000|2025-02-06 17:20:30|454.92|451.02|454.75|450.85|455.16|451.26|454.72|450.82|21
1738862440000|2025-02-06 17:20:40|454.72|450.82|454.68|450.78|454.72|450.82|454.58|450.68|10
1738862450000|2025-02-06 17:20:50|454.67|450.77|454.8|450.9|454.9|451|454.44|450.54|16
1738862460000|2025-02-06 17:21:00|454.76|450.86|454.88|450.98|455.1|451.2|454.49|450.59|30
1738862470000|2025-02-06 17:21:10|454.87|450.97|454.87|450.97|454.9|451|454.72|450.82|13
1738862480000|2025-02-06 17:21:20|454.88|450.98|455.57|451.67|455.57|451.67|454.88|450.98|20
1738862490000|2025-02-06 17:21:30|455.58|451.68|454.98|451.08|455.62|451.72|454.97|451.07|13
1738862500000|2025-02-06 17:21:40|454.94|451.04|454.94|451.04|455.22|451.32|454.93|451.03|16
1738862510000|2025-02-06 17:21:50|454.95|451.05|455.23|451.33|455.5|451.6|454.95|451.05|31
1738862520000|2025-02-06 17:22:00|455.21|451.31|455.05|451.15|455.28|451.38|455.05|451.15|5
1738862530000|2025-02-06 17:22:10|455.48|451.58|455.19|451.29|455.48|451.58|455.08|451.18|10
1738862540000|2025-02-06 17:22:20|455.12|451.22|455.26|451.36|455.33|451.43|454.9|451|27
1738862550000|2025-02-06 17:22:30|455.18|451.28|455.61|451.71|455.64|451.74|454.89|450.99|27
1738862560000|2025-02-06 17:22:40|455.55|451.65|455.71|451.81|455.71|451.81|455.43|451.53|15
1738862570000|2025-02-06 17:22:50|455.72|451.82|455.32|451.42|455.9|452|455.32|451.42|18
1738862580000|2025-02-06 17:23:00|455.36|451.46|455.6|451.7|455.6|451.7|455.28|451.38|20
1738862590000|2025-02-06 17:23:10|455.64|451.74|456.13|452.23|456.13|452.23|455.64|451.74|29
1738862600000|2025-02-06 17:23:20|456.12|452.22|455.95|452.05|456.2|452.3|455.68|451.78|32
1738862610000|2025-02-06 17:23:30|455.98|452.08|455.94|452.04|456.02|452.12|455.8|451.9|20
1738862620000|2025-02-06 17:23:40|455.81|451.91|455.98|452.08|456.04|452.14|455.81|451.91|19
1738862630000|2025-02-06 17:23:50|456.03|452.13|456.26|452.36|456.42|452.52|455.97|452.07|23
1738862640000|2025-02-06 17:24:00|456.13|452.23|456.66|452.76|456.67|452.77|456.04|452.14|28
1738862650000|2025-02-06 17:24:10|456.55|452.65|456.67|452.77|456.67|452.77|456.52|452.62|10
1738862660000|2025-02-06 17:24:20|456.69|452.79|456.75|452.85|457.01|453.11|456.69|452.79|16
1738862670000|2025-02-06 17:24:30|456.91|453.01|456.75|452.85|456.95|453.05|456.69|452.79|20
1738862680000|2025-02-06 17:24:40|456.68|452.78|456.89|452.99|456.92|453.02|456.6|452.7|22
1738862690000|2025-02-06 17:24:50|456.9|453|456.72|452.82|457.09|453.19|456.72|452.82|21
1738862700000|2025-02-06 17:25:00|456.73|452.83|456.66|452.76|456.73|452.83|456.66|452.76|7
1738862710000|2025-02-06 17:25:10|456.7|452.8|456.65|452.75|456.75|452.85|456.61|452.71|13
1738862730000|2025-02-06 17:25:30|456.41|452.51|456.53|452.63|456.72|452.82|456.41|452.51|16
1738862740000|2025-02-06 17:25:40|456.52|452.62|456.11|452.21|456.56|452.66|456.04|452.14|21
1738862750000|2025-02-06 17:25:50|456.19|452.29|456.67|452.77|456.78|452.88|456.19|452.29|20
1738862760000|2025-02-06 17:26:00|456.55|452.65|456.37|452.47|456.64|452.74|456.29|452.39|19
1738862770000|2025-02-06 17:26:10|456.34|452.44|456.21|452.31|456.34|452.44|456.03|452.13|18
1738862780000|2025-02-06 17:26:20|456.22|452.32|456.34|452.44|456.39|452.49|456.08|452.18|22
1738862790000|2025-02-06 17:26:30|456.35|452.45|456.2|452.3|456.35|452.45|456.16|452.26|10
1738862800000|2025-02-06 17:26:40|456.21|452.31|455.96|452.06|456.25|452.35|455.96|452.06|9
1738862810000|2025-02-06 17:26:50|455.93|452.03|455.9|452|456.21|452.31|455.86|451.96|21
1738862820000|2025-02-06 17:27:00|455.89|451.99|455.85|451.95|455.89|451.99|455.79|451.89|9
1738862830000|2025-02-06 17:27:10|455.9|452|455.97|452.07|456.07|452.17|455.9|452|13
1738862840000|2025-02-06 17:27:20|455.96|452.06|456.89|452.99|456.89|452.99|455.83|451.93|30
1738862850000|2025-02-06 17:27:30|456.87|452.97|456.65|452.75|456.87|452.97|456.64|452.74|11
1738862860000|2025-02-06 17:27:40|456.67|452.77|456.67|452.77|456.67|452.77|456.67|452.77|1
1738862870000|2025-02-06 17:27:50|456.7|452.8|456.9|453|456.95|453.05|456.7|452.8|8
1738862880000|2025-02-06 17:28:00|456.73|452.83|456.78|452.88|456.88|452.98|456.73|452.83|17
1738862890000|2025-02-06 17:28:10|456.79|452.89|457.13|453.23|457.21|453.31|456.79|452.89|13
1738862900000|2025-02-06 17:28:20|457.14|453.24|456.88|452.98|457.17|453.27|456.87|452.97|11
1738862910000|2025-02-06 17:28:30|456.89|452.99|456.62|452.72|456.89|452.99|456.62|452.72|13
1738862920000|2025-02-06 17:28:40|456.66|452.76|457.19|453.29|457.19|453.29|456.66|452.76|14
1738862930000|2025-02-06 17:28:50|457.2|453.3|457.31|453.41|457.59|453.69|457.17|453.27|19
1738862940000|2025-02-06 17:29:00|457.32|453.42|457.81|453.91|457.81|453.91|457.32|453.42|20
1738862950000|2025-02-06 17:29:10|457.65|453.75|457.98|454.08|457.98|454.08|457.65|453.75|25
1738862960000|2025-02-06 17:29:20|457.94|454.04|457.7|453.8|458|454.1|457.49|453.59|30
1738862970000|2025-02-06 17:29:30|457.81|453.91|458.15|454.25|458.24|454.34|457.79|453.89|26
1738862980000|2025-02-06 17:29:40|458.16|454.26|458.28|454.38|458.61|454.71|458.16|454.26|23
1738862990000|2025-02-06 17:29:50|458.3|454.4|458.24|454.34|458.55|454.65|458.07|454.17|33
1738863000000|2025-02-06 17:30:00|458.18|454.28|457.79|453.89|458.39|454.49|457.79|453.89|25
1738863010000|2025-02-06 17:30:10|457.75|453.85|457.95|454.05|458.21|454.31|457.55|453.65|27
1738863020000|2025-02-06 17:30:20|457.97|454.07|458.46|454.56|458.59|454.69|457.97|454.07|34
1738863030000|2025-02-06 17:30:30|458.48|454.58|458.26|454.36|458.65|454.75|458.13|454.23|34
1738863040000|2025-02-06 17:30:40|458.29|454.39|458.94|455.04|458.96|455.06|458.29|454.39|30
1738863050000|2025-02-06 17:30:50|458.95|455.05|459.1|455.2|459.29|455.39|458.95|455.05|22
1738863060000|2025-02-06 17:31:00|459.17|455.27|458.71|454.81|459.17|455.27|458.63|454.73|27
1738863070000|2025-02-06 17:31:10|458.64|454.74|458.15|454.25|458.74|454.84|458.09|454.19|29
1738863080000|2025-02-06 17:31:20|458.02|454.12|457.73|453.83|458.21|454.31|457.64|453.74|30
1738863090000|2025-02-06 17:31:30|457.75|453.85|457.81|453.91|457.88|453.98|457.52|453.62|30
1738863100000|2025-02-06 17:31:40|457.93|454.03|457.87|453.97|458.23|454.33|457.68|453.78|27
1738863110000|2025-02-06 17:31:50|457.82|453.92|458.34|454.44|458.34|454.44|457.82|453.92|27
1738863120000|2025-02-06 17:32:00|458.33|454.43|457.35|453.45|458.33|454.43|457.35|453.45|30
1738863130000|2025-02-06 17:32:10|457.53|453.63|457.6|453.7|457.79|453.89|457.36|453.46|31
1738863140000|2025-02-06 17:32:20|457.61|453.71|457.37|453.47|457.61|453.71|457.3|453.4|23
1738863150000|2025-02-06 17:32:30|457.36|453.46|457.43|453.53|457.74|453.84|457.36|453.46|29
1738863160000|2025-02-06 17:32:40|457.32|453.42|457.84|453.94|457.9|454|457.24|453.34|35
1738863170000|2025-02-06 17:32:50|458|454.1|457.62|453.72|458|454.1|457.53|453.63|25
1738863190000|2025-02-06 17:33:10|457.19|453.29|457.21|453.31|457.39|453.49|457.07|453.17|21
1738863200000|2025-02-06 17:33:20|457.2|453.3|457.19|453.29|457.31|453.41|456.96|453.06|21
1738863210000|2025-02-06 17:33:30|457.2|453.3|457.44|453.54|457.44|453.54|457.16|453.26|22
1738863220000|2025-02-06 17:33:40|457.48|453.58|457.52|453.62|457.9|454|457.48|453.58|23
1738863230000|2025-02-06 17:33:50|457.55|453.65|457.53|453.63|457.89|453.99|457.5|453.6|31
1738863240000|2025-02-06 17:34:00|457.62|453.72|457.59|453.69|457.66|453.76|457.59|453.69|6
1738863250000|2025-02-06 17:34:10|457.62|453.72|457.42|453.52|457.62|453.72|457.42|453.52|7
1738863260000|2025-02-06 17:34:20|457.43|453.53|457.42|453.52|457.5|453.6|457.38|453.48|11
1738863270000|2025-02-06 17:34:30|457.51|453.61|457.5|453.6|457.76|453.86|457.43|453.53|26
1738863280000|2025-02-06 17:34:40|457.49|453.59|457.39|453.49|457.59|453.69|457.31|453.41|25
1738863290000|2025-02-06 17:34:50|457.36|453.46|457.51|453.61|457.54|453.64|457.24|453.34|22
1738863300000|2025-02-06 17:35:00|457.27|453.37|457.37|453.47|457.57|453.67|457.27|453.37|21
1738863310000|2025-02-06 17:35:10|457.23|453.33|457.25|453.35|457.33|453.43|457.07|453.17|23
1738863320000|2025-02-06 17:35:20|457.23|453.33|457.84|453.94|457.84|453.94|457.23|453.33|24
1738863330000|2025-02-06 17:35:30|457.88|453.98|458.71|454.81|458.71|454.81|457.74|453.84|26
1738863340000|2025-02-06 17:35:40|458.75|454.85|458.92|455.02|458.92|455.02|458.56|454.66|18
1738863350000|2025-02-06 17:35:50|458.95|455.05|458.86|454.96|459.11|455.21|458.76|454.86|27
1738863360000|2025-02-06 17:36:00|458.87|454.97|458.95|455.05|459.2|455.3|458.83|454.93|34
1738863370000|2025-02-06 17:36:10|459.02|455.12|459.16|455.26|459.4|455.5|459.02|455.12|26
1738863380000|2025-02-06 17:36:20|459.15|455.25|459.14|455.24|459.4|455.5|458.99|455.09|28
1738863390000|2025-02-06 17:36:30|459.21|455.31|458.91|455.01|459.23|455.33|458.86|454.96|13
1738863400000|2025-02-06 17:36:40|458.9|455|458.55|454.65|458.94|455.04|458.51|454.61|23
1738863410000|2025-02-06 17:36:50|458.77|454.87|459.57|455.67|459.57|455.67|458.67|454.77|31
1738863420000|2025-02-06 17:37:00|459.55|455.65|459.57|455.67|459.57|455.67|459.16|455.26|28
1738863430000|2025-02-06 17:37:10|459.51|455.61|459.95|456.05|460|456.1|459.32|455.42|36
1738863440000|2025-02-06 17:37:20|460|456.1|460.32|456.42|460.32|456.42|460|456.1|22
1738863450000|2025-02-06 17:37:30|460.31|456.41|460.89|456.99|460.93|457.03|460.31|456.41|29
1738863460000|2025-02-06 17:37:40|460.9|457|461.12|457.22|461.2|457.3|460.9|457|29
1738863470000|2025-02-06 17:37:50|461.11|457.21|461.28|457.38|461.31|457.41|461.08|457.18|25
1738863480000|2025-02-06 17:38:00|461.26|457.36|461.25|457.35|461.3|457.4|461.08|457.18|30
1738863490000|2025-02-06 17:38:10|461.1|457.2|461.18|457.28|461.18|457.28|460.86|456.96|27
1738863500000|2025-02-06 17:38:20|461.19|457.29|461.57|457.67|461.57|457.67|460.95|457.05|22
1738863510000|2025-02-06 17:38:30|461.58|457.68|461.92|458.02|462.1|458.2|461.38|457.48|33
1738863520000|2025-02-06 17:38:40|461.91|458.01|461.77|457.87|461.93|458.03|461.7|457.8|23
1738863530000|2025-02-06 17:38:50|461.79|457.89|461.97|458.07|461.98|458.08|461.76|457.86|19
1738863540000|2025-02-06 17:39:00|462.06|458.16|461.83|457.93|462.28|458.38|461.79|457.89|28
1738863550000|2025-02-06 17:39:10|461.78|457.88|461.15|457.25|461.89|457.99|461.09|457.19|30
1738863560000|2025-02-06 17:39:20|461.16|457.26|460.99|457.09|461.41|457.51|460.89|456.99|30
1738863570000|2025-02-06 17:39:30|461.29|457.39|460.86|456.96|461.29|457.39|460.77|456.87|25
1738863580000|2025-02-06 17:39:40|460.72|456.82|461.14|457.24|461.2|457.3|460.42|456.52|33
1738863590000|2025-02-06 17:39:50|461.16|457.26|461.2|457.3|461.23|457.33|461.07|457.17|15
1738863600000|2025-02-06 17:40:00|461.28|457.38|460.86|456.96|461.49|457.59|460.86|456.96|30
1738863610000|2025-02-06 17:40:10|460.85|456.95|460.7|456.8|460.9|457|460.67|456.77|24
1738863620000|2025-02-06 17:40:20|460.69|456.79|460.38|456.48|460.69|456.79|460.35|456.45|20
1738863630000|2025-02-06 17:40:30|460.36|456.46|460.6|456.7|460.72|456.82|460.36|456.46|23
1738863640000|2025-02-06 17:40:40|460.56|456.66|460.28|456.38|460.56|456.66|460.28|456.38|15
1738863650000|2025-02-06 17:40:50|460.3|456.4|459.68|455.78|460.3|456.4|459.68|455.78|13
1738863660000|2025-02-06 17:41:00|459.73|455.83|459.39|455.49|459.85|455.95|459.35|455.45|29
1738863670000|2025-02-06 17:41:10|459.4|455.5|459.37|455.47|459.69|455.79|459.24|455.34|28
1738863680000|2025-02-06 17:41:20|459.33|455.43|459.4|455.5|459.72|455.82|459.29|455.39|23
1738863690000|2025-02-06 17:41:30|459.31|455.41|459.31|455.41|459.53|455.63|459.25|455.35|16
1738863700000|2025-02-06 17:41:40|459.32|455.42|458.93|455.03|459.41|455.51|458.91|455.01|21
1738863710000|2025-02-06 17:41:50|459.21|455.31|459.2|455.3|459.23|455.33|459.09|455.19|10
1738863720000|2025-02-06 17:42:00|459.19|455.29|459.38|455.48|459.64|455.74|459.19|455.29|18
1738863730000|2025-02-06 17:42:10|459.41|455.51|459.32|455.42|459.54|455.64|459.27|455.37|23
1738863740000|2025-02-06 17:42:20|459.31|455.41|459.02|455.12|459.31|455.41|458.92|455.02|12
1738863750000|2025-02-06 17:42:30|458.98|455.08|458.98|455.08|459.08|455.18|458.91|455.01|17
1738863760000|2025-02-06 17:42:40|459|455.1|459.05|455.15|459.22|455.32|458.99|455.09|19
1738863770000|2025-02-06 17:42:50|459.03|455.13|458.97|455.07|459.03|455.13|458.92|455.02|12
1738863780000|2025-02-06 17:43:00|458.96|455.06|458.82|454.92|459.02|455.12|458.82|454.92|10
1738863790000|2025-02-06 17:43:10|458.76|454.86|458.59|454.69|458.76|454.86|458.54|454.64|14
1738863800000|2025-02-06 17:43:20|458.61|454.71|458.62|454.72|458.8|454.9|458.49|454.59|19
1738863810000|2025-02-06 17:43:30|458.61|454.71|458.4|454.5|458.71|454.81|458.38|454.48|18
1738863820000|2025-02-06 17:43:40|458.39|454.49|458.4|454.5|458.4|454.5|458.39|454.49|2
1738863830000|2025-02-06 17:43:50|458.39|454.49|458.61|454.71|458.89|454.99|458.38|454.48|17
1738863840000|2025-02-06 17:44:00|458.64|454.74|458.29|454.39|458.66|454.76|458.13|454.23|26
1738863850000|2025-02-06 17:44:10|458.28|454.38|458.04|454.14|458.28|454.38|458.02|454.12|13
1738863860000|2025-02-06 17:44:20|458.02|454.12|457.91|454.01|458.06|454.16|457.82|453.92|15
1738863870000|2025-02-06 17:44:30|457.92|454.02|458.22|454.32|458.39|454.49|457.92|454.02|28
1738863880000|2025-02-06 17:44:40|458.23|454.33|457.8|453.9|458.34|454.44|457.53|453.63|27
1738863890000|2025-02-06 17:44:50|457.81|453.91|458.12|454.22|458.21|454.31|457.81|453.91|17
1738863900000|2025-02-06 17:45:00|458.11|454.21|457.51|453.61|458.14|454.24|457.41|453.51|24
1738863910000|2025-02-06 17:45:10|457.53|453.63|457.34|453.44|457.65|453.75|457.22|453.32|23
1738863920000|2025-02-06 17:45:20|457.3|453.4|457.1|453.2|457.63|453.73|457.08|453.18|27
1738863930000|2025-02-06 17:45:30|457.19|453.29|457.12|453.22|457.72|453.82|457.09|453.19|33
1738863940000|2025-02-06 17:45:40|457.08|453.18|456.99|453.09|457.23|453.33|456.88|452.98|29
1738863950000|2025-02-06 17:45:50|457.01|453.11|457.1|453.2|457.37|453.47|456.96|453.06|31
1738863960000|2025-02-06 17:46:00|457.21|453.31|457.48|453.58|457.56|453.66|457.01|453.11|32
1738863970000|2025-02-06 17:46:10|457.47|453.57|457.57|453.67|457.64|453.74|457.25|453.35|28
1738863980000|2025-02-06 17:46:20|457.64|453.74|457.78|453.88|457.8|453.9|457.41|453.51|28
1738863990000|2025-02-06 17:46:30|457.91|454.01|458.12|454.22|458.12|454.22|457.37|453.47|32
1738864000000|2025-02-06 17:46:40|458.11|454.21|457.93|454.03|458.27|454.37|457.87|453.97|27
1738864010000|2025-02-06 17:46:50|457.95|454.05|457.65|453.75|458.01|454.11|457.56|453.66|26
1738864020000|2025-02-06 17:47:00|457.64|453.74|457.5|453.6|457.71|453.81|457.35|453.45|32
1738864030000|2025-02-06 17:47:10|457.52|453.62|457.39|453.49|457.63|453.73|457.39|453.49|20
1738864040000|2025-02-06 17:47:20|457.34|453.44|457.45|453.55|457.54|453.64|457.34|453.44|24
1738864050000|2025-02-06 17:47:30|457.44|453.54|457.51|453.61|457.51|453.61|457.39|453.49|11
1738864060000|2025-02-06 17:47:40|457.76|453.86|457.85|453.95|457.95|454.05|457.56|453.66|19
1738864070000|2025-02-06 17:47:50|457.88|453.98|458.16|454.26|458.23|454.33|457.88|453.98|11
1738864080000|2025-02-06 17:48:00|458.15|454.25|458.22|454.32|458.35|454.45|458.02|454.12|27
1738864090000|2025-02-06 17:48:10|458.25|454.35|457.96|454.06|458.26|454.36|457.91|454.01|26
1738864100000|2025-02-06 17:48:20|457.95|454.05|457.65|453.75|457.95|454.05|457.59|453.69|22
1738864110000|2025-02-06 17:48:30|457.64|453.74|457.43|453.53|457.64|453.74|457.34|453.44|22
1738864120000|2025-02-06 17:48:40|457.44|453.54|457.78|453.88|457.84|453.94|457.44|453.54|20
1738864130000|2025-02-06 17:48:50|457.79|453.89|457.83|453.93|457.83|453.93|457.71|453.81|14
1738864140000|2025-02-06 17:49:00|457.89|453.99|458.2|454.3|458.21|454.31|457.77|453.87|27
1738864150000|2025-02-06 17:49:10|457.93|454.03|458|454.1|458.25|454.35|457.89|453.99|23
1738864160000|2025-02-06 17:49:20|457.99|454.09|457.8|453.9|458.14|454.24|457.76|453.86|20
1738864170000|2025-02-06 17:49:30|457.6|453.7|457.51|453.61|457.66|453.76|457.44|453.54|22
1738864180000|2025-02-06 17:49:40|457.46|453.56|457.48|453.58|457.68|453.78|457.46|453.56|13
1738864190000|2025-02-06 17:49:50|457.55|453.65|457.65|453.75|457.66|453.76|457.52|453.62|12
1738864200000|2025-02-06 17:50:00|457.66|453.76|457.82|453.92|457.92|454.02|457.53|453.63|29
1738864210000|2025-02-06 17:50:10|457.84|453.94|457.87|453.97|458|454.1|457.59|453.69|30
1738864220000|2025-02-06 17:50:20|457.9|454|457.67|453.77|457.92|454.02|457.55|453.65|22
1738864230000|2025-02-06 17:50:30|457.69|453.79|457.78|453.88|457.91|454.01|457.69|453.79|18
1738864240000|2025-02-06 17:50:40|457.79|453.89|457.86|453.96|458|454.1|457.78|453.88|20
1738864250000|2025-02-06 17:50:50|457.87|453.97|457.74|453.84|457.87|453.97|457.7|453.8|13
1738864260000|2025-02-06 17:51:00|457.54|453.64|457.32|453.42|457.55|453.65|457.25|453.35|24
1738864270000|2025-02-06 17:51:10|457.31|453.41|457.52|453.62|457.6|453.7|457.26|453.36|14
1738864280000|2025-02-06 17:51:20|457.53|453.63|457.33|453.43|457.63|453.73|457.33|453.43|19
1738864290000|2025-02-06 17:51:30|457.31|453.41|457.12|453.22|457.41|453.51|457.03|453.13|22
1738864300000|2025-02-06 17:51:40|457.11|453.21|456.96|453.06|457.23|453.33|456.96|453.06|16
1738864310000|2025-02-06 17:51:50|456.95|453.05|456.89|452.99|456.95|453.05|456.57|452.67|18
1738864320000|2025-02-06 17:52:00|456.96|453.06|456.89|452.99|457.13|453.23|456.77|452.87|18
1738864330000|2025-02-06 17:52:10|456.87|452.97|456.92|453.02|457|453.1|456.54|452.64|24
1738864340000|2025-02-06 17:52:20|456.81|452.91|456.82|452.92|456.94|453.04|456.79|452.89|12
1738864350000|2025-02-06 17:52:30|456.93|453.03|456.84|452.94|456.93|453.03|456.66|452.76|9
1738864360000|2025-02-06 17:52:40|456.87|452.97|456.84|452.94|457.03|453.13|456.76|452.86|16
1738864370000|2025-02-06 17:52:50|456.94|453.04|457.11|453.21|457.12|453.22|456.82|452.92|25
1738864380000|2025-02-06 17:53:00|457.12|453.22|457|453.1|457.12|453.22|456.79|452.89|14
1738864390000|2025-02-06 17:53:10|456.95|453.05|457.03|453.13|457.14|453.24|456.92|453.02|18
1738864410000|2025-02-06 17:53:30|457.1|453.2|457.09|453.19|457.22|453.32|456.9|453|19
1738864420000|2025-02-06 17:53:40|457.17|453.27|456.92|453.02|457.19|453.29|456.83|452.93|18
1738864430000|2025-02-06 17:53:50|457|453.1|456.94|453.04|457.03|453.13|456.9|453|7
1738864440000|2025-02-06 17:54:00|456.93|453.03|456.51|452.61|456.93|453.03|456.28|452.38|25
1738864450000|2025-02-06 17:54:10|456.48|452.58|456.62|452.72|456.62|452.72|456.34|452.44|18
1738864460000|2025-02-06 17:54:20|456.59|452.69|456.59|452.69|456.72|452.82|456.5|452.6|15
1738864470000|2025-02-06 17:54:30|456.56|452.66|456.4|452.5|456.56|452.66|456.2|452.3|27
1738864480000|2025-02-06 17:54:40|456.41|452.51|456.31|452.41|456.41|452.51|456.3|452.4|13
1738864490000|2025-02-06 17:54:50|456.3|452.4|456.19|452.29|456.56|452.66|456.19|452.29|21
1738864500000|2025-02-06 17:55:00|456.05|452.15|455.22|451.32|456.22|452.32|455.22|451.32|21
1738864510000|2025-02-06 17:55:10|455.24|451.34|455.25|451.35|455.61|451.71|455.21|451.31|23
1738864520000|2025-02-06 17:55:20|455.3|451.4|455.38|451.48|455.62|451.72|455.24|451.34|19
1738864530000|2025-02-06 17:55:30|455.41|451.51|455.73|451.83|455.74|451.84|455.2|451.3|29
1738864540000|2025-02-06 17:55:40|455.67|451.77|455.41|451.51|455.69|451.79|455.41|451.51|15
1738864550000|2025-02-06 17:55:50|455.43|451.53|455.56|451.66|455.74|451.84|455.43|451.53|18
1738864560000|2025-02-06 17:56:00|455.42|451.52|455.51|451.61|455.58|451.68|455.34|451.44|26
1738864570000|2025-02-06 17:56:10|455.33|451.43|455.5|451.6|455.52|451.62|455.33|451.43|16
1738864580000|2025-02-06 17:56:20|455.51|451.61|455.4|451.5|455.7|451.8|455.39|451.49|17
1738864590000|2025-02-06 17:56:30|455.39|451.49|455.37|451.47|455.42|451.52|455.37|451.47|9
1738864600000|2025-02-06 17:56:40|455.38|451.48|455.49|451.59|455.5|451.6|455.38|451.48|11
1738864610000|2025-02-06 17:56:50|455.5|451.6|455.39|451.49|455.5|451.6|455.39|451.49|5
1738864620000|2025-02-06 17:57:00|455.38|451.48|455.11|451.21|455.38|451.48|455.02|451.12|22
1738864630000|2025-02-06 17:57:10|455.2|451.3|455.04|451.14|455.22|451.32|455.04|451.14|15
1738864640000|2025-02-06 17:57:20|455.06|451.16|454.91|451.01|455.06|451.16|454.89|450.99|8
1738864650000|2025-02-06 17:57:30|454.95|451.05|454.98|451.08|455.1|451.2|454.9|451|16
1738864660000|2025-02-06 17:57:40|454.97|451.07|454.88|450.98|454.97|451.07|454.81|450.91|11
1738864670000|2025-02-06 17:57:50|454.91|451.01|455.32|451.42|455.32|451.42|454.91|451.01|14
1738864680000|2025-02-06 17:58:00|455.33|451.43|455.34|451.44|455.42|451.52|454.99|451.09|25
1738864690000|2025-02-06 17:58:10|455.14|451.24|455.23|451.33|455.39|451.49|455.11|451.21|18
1738864700000|2025-02-06 17:58:20|455.29|451.39|455.19|451.29|455.36|451.46|455.06|451.16|19
1738864710000|2025-02-06 17:58:30|455.35|451.45|455.24|451.34|455.35|451.45|455.24|451.34|11
1738864720000|2025-02-06 17:58:40|455.2|451.3|455.1|451.2|455.2|451.3|454.99|451.09|15
1738864730000|2025-02-06 17:58:50|455.13|451.23|455.19|451.29|455.23|451.33|454.96|451.06|24
1738864740000|2025-02-06 17:59:00|455.27|451.37|455.18|451.28|455.32|451.42|455.13|451.23|22
1738864750000|2025-02-06 17:59:10|455.19|451.29|455.11|451.21|455.21|451.31|454.97|451.07|22
1738864760000|2025-02-06 17:59:20|455.14|451.24|455.45|451.55|455.47|451.57|455.08|451.18|12
1738864770000|2025-02-06 17:59:30|455.46|451.56|455.26|451.36|455.46|451.56|455.22|451.32|8
1738864780000|2025-02-06 17:59:40|455.25|451.35|455.21|451.31|455.25|451.35|455.17|451.27|6
1738864790000|2025-02-06 17:59:50|455.4|451.5|455.25|451.35|455.4|451.5|455.02|451.12|25
1738864800000|2025-02-06 18:00:00|455.23|451.33|455.37|451.47|455.41|451.51|455.17|451.27|27
1738864810000|2025-02-06 18:00:10|455.35|451.45|455.25|451.35|455.39|451.49|455.24|451.34|20
1738864820000|2025-02-06 18:00:20|455.24|451.34|454.68|450.78|455.24|451.34|454.57|450.67|24
1738864830000|2025-02-06 18:00:30|454.8|450.9|454.1|450.2|454.83|450.93|453.89|449.99|33
1738864840000|2025-02-06 18:00:40|454.11|450.21|453.51|449.61|454.23|450.33|453.43|449.53|21
1738864850000|2025-02-06 18:00:50|453.54|449.64|453.75|449.85|453.93|450.03|453.54|449.64|32
1738864860000|2025-02-06 18:01:00|453.86|449.96|453.99|450.09|453.99|450.09|453.76|449.86|24
1738864870000|2025-02-06 18:01:10|453.98|450.08|453.73|449.83|454|450.1|453.73|449.83|17
1738864880000|2025-02-06 18:01:20|453.89|449.99|454.18|450.28|454.18|450.28|453.69|449.79|14
1738864890000|2025-02-06 18:01:30|454.23|450.33|453.65|449.75|454.23|450.33|453.63|449.73|26
1738864900000|2025-02-06 18:01:40|453.69|449.79|453.34|449.44|453.89|449.99|453.34|449.44|24
1738864910000|2025-02-06 18:01:50|453.27|449.37|453.12|449.22|453.62|449.72|452.85|448.95|29
1738864920000|2025-02-06 18:02:00|453.13|449.23|451.65|447.75|453.13|449.23|451.6|447.7|30
1738864930000|2025-02-06 18:02:10|451.66|447.76|452.5|448.6|452.52|448.62|451.48|447.58|35
1738864940000|2025-02-06 18:02:20|452.51|448.61|452.74|448.84|452.96|449.06|452.38|448.48|34
1738864950000|2025-02-06 18:02:30|452.68|448.78|453.16|449.26|453.21|449.31|452.68|448.78|37
1738864960000|2025-02-06 18:02:40|453.17|449.27|453.49|449.59|453.49|449.59|452.98|449.08|33
1738864970000|2025-02-06 18:02:50|453.51|449.61|453.53|449.63|453.79|449.89|453.25|449.35|36
1738864980000|2025-02-06 18:03:00|453.35|449.45|453.86|449.96|453.96|450.06|453.29|449.39|36
1738864990000|2025-02-06 18:03:10|453.87|449.97|454.11|450.21|454.11|450.21|453.64|449.74|28
1738865000000|2025-02-06 18:03:20|454.09|450.19|454.35|450.45|454.35|450.45|454|450.1|34
1738865010000|2025-02-06 18:03:30|454.45|450.55|454.42|450.52|454.5|450.6|453.99|450.09|31
1738865020000|2025-02-06 18:03:40|454.43|450.53|454.64|450.74|454.76|450.86|454.27|450.37|31
1738865030000|2025-02-06 18:03:50|454.66|450.76|454.59|450.69|454.74|450.84|454.43|450.53|29
1738865040000|2025-02-06 18:04:00|454.61|450.71|454.81|450.91|455.07|451.17|454.61|450.71|35
1738865050000|2025-02-06 18:04:10|454.82|450.92|454.77|450.87|454.93|451.03|454.61|450.71|32
1738865060000|2025-02-06 18:04:20|454.57|450.67|454.88|450.98|454.89|450.99|454.24|450.34|30
1738865070000|2025-02-06 18:04:30|454.77|450.87|454.95|451.05|455.14|451.24|454.72|450.82|31
1738865080000|2025-02-06 18:04:40|454.94|451.04|455.2|451.3|455.2|451.3|454.75|450.85|27
1738865090000|2025-02-06 18:04:50|455.28|451.38|454.92|451.02|455.28|451.38|454.89|450.99|13
1738865100000|2025-02-06 18:05:00|454.94|451.04|454.59|450.69|455.08|451.18|454.5|450.6|18
1738865110000|2025-02-06 18:05:10|454.69|450.79|455.27|451.37|455.5|451.6|454.63|450.73|32
1738865120000|2025-02-06 18:05:20|455.28|451.38|455.26|451.36|455.28|451.38|455.04|451.14|20
1738865140000|2025-02-06 18:05:40|455.19|451.29|455.22|451.32|455.3|451.4|455.09|451.19|15
1738865150000|2025-02-06 18:05:50|455.23|451.33|455.53|451.63|455.53|451.63|455.12|451.22|26
1738865160000|2025-02-06 18:06:00|455.55|451.65|455.19|451.29|455.58|451.68|454.95|451.05|25
1738865170000|2025-02-06 18:06:10|455.17|451.27|455.62|451.72|455.79|451.89|455.13|451.23|30
1738865180000|2025-02-06 18:06:20|455.46|451.56|455.09|451.19|455.55|451.65|455.03|451.13|26
1738865190000|2025-02-06 18:06:30|455.08|451.18|455.27|451.37|455.29|451.39|454.98|451.08|30
1738865200000|2025-02-06 18:06:40|455.28|451.38|455.08|451.18|455.29|451.39|454.81|450.91|19
1738865210000|2025-02-06 18:06:50|455|451.1|454.89|450.99|455.05|451.15|454.89|450.99|17
1738865220000|2025-02-06 18:07:00|454.88|450.98|454.98|451.08|454.98|451.08|454.76|450.86|27
1738865230000|2025-02-06 18:07:10|454.97|451.07|455.07|451.17|455.37|451.47|454.97|451.07|29
1738865240000|2025-02-06 18:07:20|455.26|451.36|455.17|451.27|455.31|451.41|455.05|451.15|23
1738865250000|2025-02-06 18:07:30|455.03|451.13|455.05|451.15|455.11|451.21|454.95|451.05|17
1738865260000|2025-02-06 18:07:40|455.07|451.17|455.18|451.28|455.18|451.28|455.06|451.16|14
1738865270000|2025-02-06 18:07:50|455.19|451.29|455.73|451.83|455.88|451.98|454.92|451.02|24
1738865280000|2025-02-06 18:08:00|455.66|451.76|455.42|451.52|455.66|451.76|455.39|451.49|21
1738865290000|2025-02-06 18:08:10|455.32|451.42|455.17|451.27|455.32|451.42|455.04|451.14|25
1738865300000|2025-02-06 18:08:20|455.18|451.28|455.29|451.39|455.58|451.68|455.15|451.25|21
1738865310000|2025-02-06 18:08:30|455.27|451.37|455.4|451.5|455.4|451.5|454.96|451.06|32
1738865320000|2025-02-06 18:08:40|455.14|451.24|455.1|451.2|455.33|451.43|454.95|451.05|31
1738865330000|2025-02-06 18:08:50|455.06|451.16|455.12|451.22|455.23|451.33|454.93|451.03|23
1738865340000|2025-02-06 18:09:00|455.24|451.34|454.88|450.98|455.25|451.35|454.84|450.94|33
1738865350000|2025-02-06 18:09:10|454.89|450.99|455.17|451.27|455.19|451.29|454.88|450.98|15
1738865360000|2025-02-06 18:09:20|455.07|451.17|455.3|451.4|455.39|451.49|455.04|451.14|27
1738865370000|2025-02-06 18:09:30|455.37|451.47|455.15|451.25|455.38|451.48|455.05|451.15|17
1738865380000|2025-02-06 18:09:40|455.38|451.48|455.1|451.2|455.38|451.48|454.77|450.87|18
1738865390000|2025-02-06 18:09:50|455.09|451.19|455.43|451.53|455.43|451.53|455.03|451.13|23
1738865400000|2025-02-06 18:10:00|455.51|451.61|455.53|451.63|455.68|451.78|455.32|451.42|27
1738865410000|2025-02-06 18:10:10|455.56|451.66|455.42|451.52|455.81|451.91|455.42|451.52|31
1738865420000|2025-02-06 18:10:20|455.41|451.51|455.26|451.36|455.5|451.6|455.26|451.36|17
1738865430000|2025-02-06 18:10:30|455.23|451.33|455.52|451.62|455.69|451.79|455.23|451.33|29
1738865440000|2025-02-06 18:10:40|455.55|451.65|455.42|451.52|455.6|451.7|455.39|451.49|27
1738865450000|2025-02-06 18:10:50|455.39|451.49|455.11|451.21|455.4|451.5|455.03|451.13|23
1738865460000|2025-02-06 18:11:00|455.12|451.22|454.67|450.77|455.17|451.27|454.66|450.76|25
1738865470000|2025-02-06 18:11:10|454.69|450.79|454.61|450.71|454.71|450.81|454.5|450.6|17
1738865480000|2025-02-06 18:11:20|454.65|450.75|454.16|450.26|454.86|450.96|454.16|450.26|26
1738865490000|2025-02-06 18:11:30|454.17|450.27|454.72|450.82|454.72|450.82|454.17|450.27|27
1738865500000|2025-02-06 18:11:40|454.86|450.96|454.66|450.76|454.94|451.04|454.63|450.73|28
1738865510000|2025-02-06 18:11:50|454.67|450.77|454.51|450.61|454.81|450.91|454.51|450.61|18
1738865520000|2025-02-06 18:12:00|454.54|450.64|454.55|450.65|454.85|450.95|454.47|450.57|26
1738865530000|2025-02-06 18:12:10|454.5|450.6|454.38|450.48|454.52|450.62|454.21|450.31|20
1738865540000|2025-02-06 18:12:20|454.37|450.47|454.06|450.16|454.39|450.49|454.04|450.14|31
1738865550000|2025-02-06 18:12:30|454.1|450.2|453.38|449.48|454.16|450.26|453.33|449.43|32
1738865560000|2025-02-06 18:12:40|453.33|449.43|453.22|449.32|453.46|449.56|453.21|449.31|24
1738865570000|2025-02-06 18:12:50|453.14|449.24|453.74|449.84|453.79|449.89|453.09|449.19|33
1738865580000|2025-02-06 18:13:00|453.73|449.83|454.15|450.25|454.27|450.37|453.68|449.78|30
1738865590000|2025-02-06 18:13:10|454.1|450.2|453.85|449.95|454.1|450.2|453.67|449.77|21
1738865600000|2025-02-06 18:13:20|453.96|450.06|454.08|450.18|454.08|450.18|453.79|449.89|18
1738865610000|2025-02-06 18:13:30|454.09|450.19|454.03|450.13|454.12|450.22|453.72|449.82|24
1738865620000|2025-02-06 18:13:40|454.07|450.17|453.78|449.88|454.17|450.27|453.68|449.78|32
1738865630000|2025-02-06 18:13:50|453.65|449.75|453.4|449.5|453.73|449.83|453.4|449.5|26
1738865640000|2025-02-06 18:14:00|453.61|449.71|454.17|450.27|454.31|450.41|453.49|449.59|30
1738865650000|2025-02-06 18:14:10|454.16|450.26|453.94|450.04|454.23|450.33|453.77|449.87|28
1738865660000|2025-02-06 18:14:20|453.84|449.94|453.82|449.92|453.85|449.95|453.64|449.74|22
1738865670000|2025-02-06 18:14:30|453.85|449.95|453.83|449.93|453.97|450.07|453.66|449.76|18
1738865680000|2025-02-06 18:14:40|453.84|449.94|453.92|450.02|454.14|450.24|453.77|449.87|23
1738865690000|2025-02-06 18:14:50|453.93|450.03|453.78|449.88|454.02|450.12|453.72|449.82|24
1738865700000|2025-02-06 18:15:00|453.8|449.9|453.99|450.09|454.16|450.26|453.65|449.75|35
1738865710000|2025-02-06 18:15:10|453.81|449.91|454.09|450.19|454.3|450.4|453.81|449.91|29
1738865720000|2025-02-06 18:15:20|454.13|450.23|454.1|450.2|454.69|450.79|454.08|450.18|30
1738865730000|2025-02-06 18:15:30|454.11|450.21|454.15|450.25|454.23|450.33|454.04|450.14|11
1738865740000|2025-02-06 18:15:40|454.17|450.27|453.99|450.09|454.17|450.27|453.88|449.98|27
1738865750000|2025-02-06 18:15:50|454.01|450.11|454.28|450.38|454.42|450.52|453.8|449.9|38
1738865760000|2025-02-06 18:16:00|454.31|450.41|453.92|450.02|454.33|450.43|453.77|449.87|27
1738865770000|2025-02-06 18:16:10|453.93|450.03|454.74|450.84|454.74|450.84|453.72|449.82|29
1738865780000|2025-02-06 18:16:20|454.75|450.85|455.28|451.38|455.28|451.38|454.53|450.63|34
1738865790000|2025-02-06 18:16:30|455.2|451.3|455.12|451.22|455.23|451.33|454.82|450.92|30
1738865800000|2025-02-06 18:16:40|455.14|451.24|455.32|451.42|455.32|451.42|454.94|451.04|37
1738865810000|2025-02-06 18:16:50|455.36|451.46|455.37|451.47|455.52|451.62|455.24|451.34|21
1738865820000|2025-02-06 18:17:00|455.39|451.49|455.69|451.79|455.87|451.97|455.36|451.46|34
1738865830000|2025-02-06 18:17:10|455.64|451.74|455.47|451.57|455.74|451.84|455.24|451.34|27
1738865840000|2025-02-06 18:17:20|455.48|451.58|456.08|452.18|456.08|452.18|455.46|451.56|19
1738865850000|2025-02-06 18:17:30|456.09|452.19|456.22|452.32|456.29|452.39|455.8|451.9|28
1738865860000|2025-02-06 18:17:40|456.2|452.3|456.39|452.49|456.39|452.49|455.76|451.86|26
1738865870000|2025-02-06 18:17:50|456.37|452.47|456.13|452.23|456.43|452.53|456.1|452.2|20
1738865880000|2025-02-06 18:18:00|456.14|452.24|456.57|452.67|456.65|452.75|456.13|452.23|34
1738865890000|2025-02-06 18:18:10|456.59|452.69|456.49|452.59|456.89|452.99|456.49|452.59|30
1738865900000|2025-02-06 18:18:20|456.48|452.58|456.23|452.33|456.62|452.72|456.11|452.21|29
1738865910000|2025-02-06 18:18:30|456.04|452.14|456.68|452.78|456.68|452.78|456.04|452.14|25
1738865920000|2025-02-06 18:18:40|456.67|452.77|456.23|452.33|456.67|452.77|456.18|452.28|24
1738865930000|2025-02-06 18:18:50|456.25|452.35|456.14|452.24|456.32|452.42|456.09|452.19|21
1738865940000|2025-02-06 18:19:00|456.13|452.23|456.14|452.24|456.31|452.41|456.1|452.2|18
1738865950000|2025-02-06 18:19:10|456.15|452.25|456.05|452.15|456.33|452.43|456.03|452.13|10
1738865960000|2025-02-06 18:19:20|456.06|452.16|456.01|452.11|456.14|452.24|455.68|451.78|24
1738865970000|2025-02-06 18:19:30|456.03|452.13|456.14|452.24|456.35|452.45|455.82|451.92|28
1738865980000|2025-02-06 18:19:40|456.16|452.26|456.32|452.42|456.35|452.45|456.16|452.26|17
1738865990000|2025-02-06 18:19:50|456.23|452.33|456.51|452.61|456.56|452.66|456.19|452.29|23
1738866000000|2025-02-06 18:20:00|456.17|452.27|456.24|452.34|456.39|452.49|456.17|452.27|16
1738866010000|2025-02-06 18:20:10|456.23|452.33|456.3|452.4|456.47|452.57|456.17|452.27|24
1738866020000|2025-02-06 18:20:20|456.31|452.41|456.6|452.7|456.6|452.7|456.31|452.41|13
1738866030000|2025-02-06 18:20:30|456.69|452.79|456.64|452.74|456.74|452.84|456.46|452.56|25
1738866040000|2025-02-06 18:20:40|456.67|452.77|456.77|452.87|456.86|452.96|456.67|452.77|21
1738866050000|2025-02-06 18:20:50|456.76|452.86|456.72|452.82|456.92|453.02|456.67|452.77|16
1738866060000|2025-02-06 18:21:00|456.42|452.52|456.59|452.69|456.68|452.78|456.39|452.49|22
1738866070000|2025-02-06 18:21:10|456.6|452.7|457.11|453.21|457.23|453.33|456.6|452.7|32
1738866080000|2025-02-06 18:21:20|457.17|453.27|457.09|453.19|457.33|453.43|456.95|453.05|20
1738866090000|2025-02-06 18:21:30|457.11|453.21|456.69|452.79|457.12|453.22|456.69|452.79|19
1738866100000|2025-02-06 18:21:40|456.67|452.77|456.95|453.05|457.33|453.43|456.64|452.74|34
1738866110000|2025-02-06 18:21:50|456.85|452.95|457.25|453.35|457.46|453.56|456.78|452.88|33
1738866120000|2025-02-06 18:22:00|457.27|453.37|457.08|453.18|457.4|453.5|457.08|453.18|15
1738866130000|2025-02-06 18:22:10|456.9|453|457.21|453.31|457.58|453.68|456.85|452.95|27
1738866140000|2025-02-06 18:22:20|457.22|453.32|456.99|453.09|457.38|453.48|456.97|453.07|30
1738866150000|2025-02-06 18:22:30|457.01|453.11|457.16|453.26|457.16|453.26|456.9|453|22
1738866160000|2025-02-06 18:22:40|457.19|453.29|456.7|452.8|457.19|453.29|456.7|452.8|19
1738866170000|2025-02-06 18:22:50|456.71|452.81|457.49|453.59|457.49|453.59|456.71|452.81|30
1738866180000|2025-02-06 18:23:00|457.48|453.58|457.14|453.24|457.5|453.6|457.14|453.24|29
1738866190000|2025-02-06 18:23:10|457.1|453.2|456.86|452.96|457.15|453.25|456.7|452.8|24
1738866200000|2025-02-06 18:23:20|456.76|452.86|456.55|452.65|456.88|452.98|456.53|452.63|26
1738866210000|2025-02-06 18:23:30|456.58|452.68|456.22|452.32|456.62|452.72|456.22|452.32|16
1738866220000|2025-02-06 18:23:40|456.18|452.28|456.02|452.12|456.33|452.43|456|452.1|32
1738866230000|2025-02-06 18:23:50|456.05|452.15|456.37|452.47|456.39|452.49|455.98|452.08|26
1738866240000|2025-02-06 18:24:00|456.36|452.46|456.07|452.17|456.4|452.5|456.07|452.17|26
1738866250000|2025-02-06 18:24:10|456.08|452.18|456.13|452.23|456.16|452.26|456.06|452.16|14
1738866260000|2025-02-06 18:24:20|456.16|452.26|456|452.1|456.45|452.55|456|452.1|18
1738866270000|2025-02-06 18:24:30|456.01|452.11|455.99|452.09|456.1|452.2|455.93|452.03|20
1738866280000|2025-02-06 18:24:40|456.02|452.12|456.84|452.94|456.86|452.96|456.01|452.11|25
1738866290000|2025-02-06 18:24:50|456.83|452.93|456.69|452.79|456.83|452.93|456.63|452.73|17
1738866300000|2025-02-06 18:25:00|456.7|452.8|455.61|451.71|456.78|452.88|455.61|451.71|22
1738866310000|2025-02-06 18:25:10|455.57|451.67|455.39|451.49|455.57|451.67|455.1|451.2|18
1738866320000|2025-02-06 18:25:20|455.38|451.48|455.77|451.87|455.85|451.95|455.36|451.46|28
1738866330000|2025-02-06 18:25:30|455.76|451.86|455.48|451.58|455.76|451.86|455.48|451.58|4
1738866340000|2025-02-06 18:25:40|455.75|451.85|455.88|451.98|455.88|451.98|455.75|451.85|14
1738866350000|2025-02-06 18:25:50|456.16|452.26|455.99|452.09|456.16|452.26|455.85|451.95|16
1738866360000|2025-02-06 18:26:00|456|452.1|455.82|451.92|456.29|452.39|455.68|451.78|25
1738866370000|2025-02-06 18:26:10|455.84|451.94|455.9|452|456.05|452.15|455.84|451.94|27
1738866380000|2025-02-06 18:26:20|455.87|451.97|455.69|451.79|455.87|451.97|455.57|451.67|26
1738866390000|2025-02-06 18:26:30|455.71|451.81|455.51|451.61|455.72|451.82|455.43|451.53|34
1738866400000|2025-02-06 18:26:40|455.53|451.63|455.76|451.86|455.91|452.01|455.53|451.63|20
1738866410000|2025-02-06 18:26:50|455.78|451.88|456.03|452.13|456.05|452.15|455.78|451.88|10
1738866420000|2025-02-06 18:27:00|455.76|451.86|455.57|451.67|456.03|452.13|455.54|451.64|27
1738866430000|2025-02-06 18:27:10|455.58|451.68|455.51|451.61|455.78|451.88|455.51|451.61|15
1738866440000|2025-02-06 18:27:20|455.5|451.6|455.47|451.57|455.76|451.86|455.47|451.57|26
1738866450000|2025-02-06 18:27:30|455.46|451.56|455.61|451.71|455.71|451.81|455.43|451.53|26
1738866460000|2025-02-06 18:27:40|455.62|451.72|455.27|451.37|455.63|451.73|455.07|451.17|26
1738866470000|2025-02-06 18:27:50|455.29|451.39|455.07|451.17|455.33|451.43|455.07|451.17|30
1738866480000|2025-02-06 18:28:00|455.06|451.16|455.05|451.15|455.07|451.17|455.05|451.15|4
1738866490000|2025-02-06 18:28:10|455.04|451.14|454.98|451.08|455.24|451.34|454.95|451.05|14
1738866500000|2025-02-06 18:28:20|455|451.1|455.27|451.37|455.34|451.44|455|451.1|23
1738866510000|2025-02-06 18:28:30|455.26|451.36|455.27|451.37|455.3|451.4|455.24|451.34|7
1738866520000|2025-02-06 18:28:40|455.26|451.36|455.34|451.44|455.4|451.5|455|451.1|26
1738866530000|2025-02-06 18:28:50|455.33|451.43|455.34|451.44|455.38|451.48|455.08|451.18|23
1738866540000|2025-02-06 18:29:00|455.33|451.43|455.04|451.14|455.33|451.43|454.99|451.09|24
1738866550000|2025-02-06 18:29:10|455.03|451.13|455.14|451.24|455.14|451.24|454.91|451.01|20
1738866560000|2025-02-06 18:29:20|455.15|451.25|455.56|451.66|455.56|451.66|455.15|451.25|26
1738866570000|2025-02-06 18:29:30|455.58|451.68|455.63|451.73|455.86|451.96|455.51|451.61|27
1738866580000|2025-02-06 18:29:40|455.66|451.76|455.58|451.68|455.66|451.76|455.42|451.52|27
1738866590000|2025-02-06 18:29:50|455.57|451.67|455.45|451.55|455.57|451.67|455.39|451.49|16
1738866600000|2025-02-06 18:30:00|455.44|451.54|455.21|451.31|455.53|451.63|455.07|451.17|21
1738866610000|2025-02-06 18:30:10|455.2|451.3|455.04|451.14|455.22|451.32|455|451.1|17
1738866620000|2025-02-06 18:30:20|455.05|451.15|455.11|451.21|455.11|451.21|454.94|451.04|22
1738866630000|2025-02-06 18:30:30|455.33|451.43|454.87|450.97|455.41|451.51|454.87|450.97|14
1738866640000|2025-02-06 18:30:40|454.89|450.99|454.36|450.46|454.91|451.01|454.36|450.46|23
1738866650000|2025-02-06 18:30:50|454.38|450.48|454.01|450.11|454.43|450.53|453.99|450.09|26
1738866660000|2025-02-06 18:31:00|454|450.1|453.78|449.88|454.13|450.23|453.65|449.75|25
1738866670000|2025-02-06 18:31:10|453.84|449.94|454.07|450.17|454.2|450.3|453.46|449.56|30
1738866680000|2025-02-06 18:31:20|454.1|450.2|453.38|449.48|454.13|450.23|453.38|449.48|33
1738866690000|2025-02-06 18:31:30|453.39|449.49|453.31|449.41|453.39|449.49|453.31|449.41|12
1738866700000|2025-02-06 18:31:40|453.32|449.42|452.84|448.94|453.32|449.42|452.61|448.71|30
1738866710000|2025-02-06 18:31:50|452.86|448.96|452.78|448.88|453.18|449.28|452.78|448.88|25
1738866720000|2025-02-06 18:32:00|452.79|448.89|452.9|449|453.16|449.26|452.78|448.88|31
1738866730000|2025-02-06 18:32:10|452.92|449.02|452.54|448.64|453.03|449.13|452.49|448.59|27
1738866740000|2025-02-06 18:32:20|452.48|448.58|452.36|448.46|452.57|448.67|452.3|448.4|24
1738866750000|2025-02-06 18:32:30|452.38|448.48|452.95|449.05|452.95|449.05|452.23|448.33|33
1738866760000|2025-02-06 18:32:40|452.97|449.07|453.23|449.33|453.69|449.79|452.97|449.07|31
1738866770000|2025-02-06 18:32:50|453.24|449.34|452.79|448.89|453.32|449.42|452.74|448.84|33
1738866780000|2025-02-06 18:33:00|452.82|448.92|453.81|449.91|453.81|449.91|452.82|448.92|32
1738866790000|2025-02-06 18:33:10|453.79|449.89|454.36|450.46|454.44|450.54|453.47|449.57|33
1738866800000|2025-02-06 18:33:20|454.38|450.48|455.39|451.49|455.79|451.89|454.38|450.48|38
1738866810000|2025-02-06 18:33:30|455.42|451.52|455.45|451.55|455.61|451.71|455.25|451.35|30
1738866820000|2025-02-06 18:33:40|455.51|451.61|455.58|451.68|455.7|451.8|455.38|451.48|24
1738866830000|2025-02-06 18:33:50|455.62|451.72|456|452.1|456|452.1|455.61|451.71|19
1738866840000|2025-02-06 18:34:00|455.93|452.03|455.87|451.97|456.06|452.16|455.64|451.74|35
1738866850000|2025-02-06 18:34:10|455.89|451.99|456.13|452.23|456.13|452.23|455.77|451.87|30
1738866860000|2025-02-06 18:34:20|455.89|451.99|456.59|452.69|456.8|452.9|455.89|451.99|28
1738866870000|2025-02-06 18:34:30|456.56|452.66|455.99|452.09|456.76|452.86|455.99|452.09|30
1738866880000|2025-02-06 18:34:40|456.01|452.11|456.13|452.23|456.32|452.42|456.01|452.11|24
1738866890000|2025-02-06 18:34:50|456.06|452.16|455.58|451.68|456.17|452.27|455.58|451.68|25
1738866900000|2025-02-06 18:35:00|455.57|451.67|455.74|451.84|455.74|451.84|455.31|451.41|26
1738866910000|2025-02-06 18:35:10|455.73|451.83|456.57|452.67|456.6|452.7|455.61|451.71|34
1738866920000|2025-02-06 18:35:20|456.56|452.66|456.47|452.57|456.77|452.87|456.36|452.46|33
1738866930000|2025-02-06 18:35:30|456.67|452.77|456.59|452.69|456.68|452.78|456.21|452.31|27
1738866940000|2025-02-06 18:35:40|456.66|452.76|455.84|451.94|456.75|452.85|455.79|451.89|21
1738866950000|2025-02-06 18:35:50|455.91|452.01|455.81|451.91|456.07|452.17|455.57|451.67|36
1738866960000|2025-02-06 18:36:00|455.8|451.9|455.18|451.28|455.8|451.9|455.13|451.23|27
1738866970000|2025-02-06 18:36:10|455.21|451.31|455.06|451.16|455.29|451.39|455|451.1|24
1738866980000|2025-02-06 18:36:20|455.05|451.15|455.57|451.67|455.61|451.71|455.05|451.15|27
1738866990000|2025-02-06 18:36:30|455.6|451.7|456.23|452.33|456.27|452.37|455.6|451.7|34
1738867000000|2025-02-06 18:36:40|456.2|452.3|456.14|452.24|456.24|452.34|456.03|452.13|30
1738867010000|2025-02-06 18:36:50|456.16|452.26|455.87|451.97|456.24|452.34|455.64|451.74|24
1738867020000|2025-02-06 18:37:00|455.82|451.92|455.15|451.25|455.83|451.93|455.15|451.25|31
1738867030000|2025-02-06 18:37:10|455.14|451.24|454.98|451.08|455.3|451.4|454.98|451.08|23
1738867040000|2025-02-06 18:37:20|454.97|451.07|455.03|451.13|455.12|451.22|454.76|450.86|31
1738867050000|2025-02-06 18:37:30|455.02|451.12|454.93|451.03|455.02|451.12|454.56|450.66|26
1738867060000|2025-02-06 18:37:40|454.94|451.04|454.84|450.94|455.06|451.16|454.75|450.85|27
1738867070000|2025-02-06 18:37:50|454.81|450.91|455.14|451.24|455.14|451.24|454.75|450.85|23
1738867080000|2025-02-06 18:38:00|455.15|451.25|455.64|451.74|455.64|451.74|454.99|451.09|28
1738867090000|2025-02-06 18:38:10|455.73|451.83|455.59|451.69|455.79|451.89|455.48|451.58|28
1738867100000|2025-02-06 18:38:20|455.54|451.64|455.21|451.31|455.61|451.71|455.12|451.22|29
1738867110000|2025-02-06 18:38:30|455.18|451.28|454.52|450.62|455.18|451.28|454.36|450.46|26
1738867120000|2025-02-06 18:38:40|454.48|450.58|454.44|450.54|454.56|450.66|454.42|450.52|20
1738867130000|2025-02-06 18:38:50|454.45|450.55|454.25|450.35|454.45|450.55|454.05|450.15|18
1738867140000|2025-02-06 18:39:00|454.24|450.34|454.23|450.33|454.33|450.43|454.15|450.25|24
1738867150000|2025-02-06 18:39:10|454.24|450.34|454.14|450.24|454.26|450.36|453.77|449.87|25
1738867160000|2025-02-06 18:39:20|454.15|450.25|454.15|450.25|454.28|450.38|454.04|450.14|22
1738867170000|2025-02-06 18:39:30|454.14|450.24|454.31|450.41|454.31|450.41|453.9|450|28
1738867180000|2025-02-06 18:39:40|454.34|450.44|454.17|450.27|454.36|450.46|454.08|450.18|28
1738867190000|2025-02-06 18:39:50|454.16|450.26|454|450.1|454.16|450.26|453.93|450.03|19
1738867200000|2025-02-06 18:40:00|453.99|450.09|454.31|450.41|454.33|450.43|453.92|450.02|20
1738867210000|2025-02-06 18:40:10|454.3|450.4|453.4|449.5|454.3|450.4|453.39|449.49|18
1738867220000|2025-02-06 18:40:20|453.46|449.56|453.6|449.7|453.81|449.91|453.46|449.56|19
1738867230000|2025-02-06 18:40:30|453.52|449.62|453.58|449.68|453.69|449.79|453.41|449.51|19
1738867240000|2025-02-06 18:40:40|453.69|449.79|453.68|449.78|453.69|449.79|453.56|449.66|13
1738867250000|2025-02-06 18:40:50|453.69|449.79|454.12|450.22|454.13|450.23|453.69|449.79|23
1738867260000|2025-02-06 18:41:00|454.13|450.23|453.93|450.03|454.24|450.34|453.92|450.02|23
1738867270000|2025-02-06 18:41:10|453.95|450.05|453.94|450.04|454.06|450.16|453.88|449.98|22
1738867280000|2025-02-06 18:41:20|453.96|450.06|453.81|449.91|453.96|450.06|453.81|449.91|7
1738867300000|2025-02-06 18:41:40|453.99|450.09|454.01|450.11|454.01|450.11|453.99|450.09|6
1738867310000|2025-02-06 18:41:50|454.06|450.16|453.84|449.94|454.09|450.19|453.82|449.92|18
1738867320000|2025-02-06 18:42:00|453.86|449.96|454.1|450.2|454.14|450.24|453.73|449.83|27
1738867330000|2025-02-06 18:42:10|454.09|450.19|454.19|450.29|454.19|450.29|453.88|449.98|21
1738867340000|2025-02-06 18:42:20|454.21|450.31|454.31|450.41|454.34|450.44|454.18|450.28|19
1738867350000|2025-02-06 18:42:30|454.3|450.4|453.97|450.07|454.3|450.4|453.97|450.07|12
1738867360000|2025-02-06 18:42:40|453.98|450.08|454.3|450.4|454.3|450.4|453.98|450.08|26
1738867370000|2025-02-06 18:42:50|454.31|450.41|454.29|450.39|454.36|450.46|454.29|450.39|12
1738867380000|2025-02-06 18:43:00|454.27|450.37|453.89|449.99|454.27|450.37|453.79|449.89|18
1738867390000|2025-02-06 18:43:10|453.8|449.9|453.68|449.78|453.98|450.08|453.63|449.73|28
1738867400000|2025-02-06 18:43:20|453.7|449.8|453.59|449.69|453.7|449.8|453.48|449.58|14
1738867410000|2025-02-06 18:43:30|453.58|449.68|453.96|450.06|453.96|450.06|453.58|449.68|8
1738867420000|2025-02-06 18:43:40|453.91|450.01|454.54|450.64|454.65|450.75|453.91|450.01|25
1738867430000|2025-02-06 18:43:50|454.57|450.67|454.48|450.58|454.6|450.7|454.46|450.56|15
1738867440000|2025-02-06 18:44:00|454.47|450.57|454.1|450.2|454.47|450.57|454.1|450.2|12
1738867450000|2025-02-06 18:44:10|453.95|450.05|454.26|450.36|454.32|450.42|453.95|450.05|15
1738867460000|2025-02-06 18:44:20|454.27|450.37|454.24|450.34|454.49|450.59|454.24|450.34|16
1738867470000|2025-02-06 18:44:30|454.31|450.41|454.09|450.19|454.35|450.45|454.08|450.18|16
1738867490000|2025-02-06 18:44:50|454|450.1|453.89|449.99|454.02|450.12|453.79|449.89|15
1738867500000|2025-02-06 18:45:00|453.87|449.97|453.64|449.74|454.03|450.13|453.47|449.57|25
1738867510000|2025-02-06 18:45:10|453.6|449.7|453.49|449.59|453.63|449.73|453.08|449.18|25
1738867520000|2025-02-06 18:45:20|453.5|449.6|453.56|449.66|453.59|449.69|453.3|449.4|27
1738867530000|2025-02-06 18:45:30|453.57|449.67|453.77|449.87|453.77|449.87|453.52|449.62|23
1738867540000|2025-02-06 18:45:40|453.82|449.92|454.07|450.17|454.09|450.19|453.82|449.92|19
1738867550000|2025-02-06 18:45:50|454|450.1|454.08|450.18|454.1|450.2|453.9|450|14
1738867560000|2025-02-06 18:46:00|454.09|450.19|453.51|449.61|454.09|450.19|453.51|449.61|24
1738867570000|2025-02-06 18:46:10|453.49|449.59|453.38|449.48|453.49|449.59|453.1|449.2|23
1738867580000|2025-02-06 18:46:20|453.39|449.49|453.76|449.86|453.76|449.86|453.28|449.38|25
1738867590000|2025-02-06 18:46:30|453.81|449.91|453.77|449.87|454.07|450.17|453.67|449.77|27
1738867600000|2025-02-06 18:46:40|453.76|449.86|453.99|450.09|454.04|450.14|453.65|449.75|24
1738867610000|2025-02-06 18:46:50|453.98|450.08|453.74|449.84|453.98|450.08|453.74|449.84|18
1738867620000|2025-02-06 18:47:00|453.66|449.76|453.98|450.08|453.98|450.08|453.61|449.71|20
1738867630000|2025-02-06 18:47:10|453.94|450.04|453.75|449.85|453.94|450.04|453.6|449.7|22
1738867640000|2025-02-06 18:47:20|453.6|449.7|453.78|449.88|454|450.1|453.59|449.69|17
1738867650000|2025-02-06 18:47:30|453.79|449.89|453.63|449.73|454.02|450.12|453.63|449.73|26
1738867660000|2025-02-06 18:47:40|453.58|449.68|453.74|449.84|453.77|449.87|453.4|449.5|19
1738867670000|2025-02-06 18:47:50|453.71|449.81|454.15|450.25|454.22|450.32|453.66|449.76|26
1738867680000|2025-02-06 18:48:00|454.17|450.27|454.53|450.63|454.53|450.63|454.17|450.27|25
1738867690000|2025-02-06 18:48:10|454.57|450.67|454.63|450.73|454.71|450.81|454.5|450.6|26
1738867700000|2025-02-06 18:48:20|454.55|450.65|454.55|450.65|454.69|450.79|454.47|450.57|24
1738867710000|2025-02-06 18:48:30|454.42|450.52|454.46|450.56|454.7|450.8|454.42|450.52|18
1738867720000|2025-02-06 18:48:40|454.43|450.53|454.5|450.6|454.58|450.68|454.4|450.5|23
1738867730000|2025-02-06 18:48:50|454.68|450.78|454.43|450.53|454.68|450.78|454.43|450.53|13
1738867740000|2025-02-06 18:49:00|454.41|450.51|454.39|450.49|454.66|450.76|454.38|450.48|30
1738867750000|2025-02-06 18:49:10|454.43|450.53|454.51|450.61|454.63|450.73|454.34|450.44|26
1738867760000|2025-02-06 18:49:20|454.42|450.52|454.59|450.69|454.62|450.72|454.42|450.52|15
1738867770000|2025-02-06 18:49:30|454.62|450.72|454.79|450.89|455.01|451.11|454.62|450.72|28
1738867780000|2025-02-06 18:49:40|454.8|450.9|454.86|450.96|455|451.1|454.8|450.9|17
1738867790000|2025-02-06 18:49:50|454.85|450.95|454.87|450.97|455.11|451.21|454.8|450.9|26
1738867800000|2025-02-06 18:50:00|454.83|450.93|454.79|450.89|455.12|451.22|454.65|450.75|32
1738867810000|2025-02-06 18:50:10|454.69|450.79|454.62|450.72|454.69|450.79|454.46|450.56|10
1738867820000|2025-02-06 18:50:20|454.63|450.73|454.62|450.72|454.64|450.74|454.37|450.47|22
1738867830000|2025-02-06 18:50:30|454.6|450.7|454.55|450.65|454.75|450.85|454.46|450.56|17
1738867840000|2025-02-06 18:50:40|454.56|450.66|454.58|450.68|454.63|450.73|454.52|450.62|11
1738867850000|2025-02-06 18:50:50|454.57|450.67|454.43|450.53|454.65|450.75|454.4|450.5|21
1738867860000|2025-02-06 18:51:00|454.42|450.52|453.74|449.84|454.42|450.52|453.74|449.84|22
1738867870000|2025-02-06 18:51:10|453.73|449.83|453.72|449.82|453.86|449.96|453.56|449.66|23
1738867880000|2025-02-06 18:51:20|453.7|449.8|454.02|450.12|454.02|450.12|453.5|449.6|24
1738867890000|2025-02-06 18:51:30|454.03|450.13|454.29|450.39|454.29|450.39|454.02|450.12|22
1738867900000|2025-02-06 18:51:40|454.31|450.41|454.47|450.57|454.7|450.8|454.31|450.41|15
1738867910000|2025-02-06 18:51:50|454.48|450.58|454.79|450.89|454.79|450.89|454.39|450.49|21
1738867920000|2025-02-06 18:52:00|454.8|450.9|455.1|451.2|455.1|451.2|454.64|450.74|23
1738867930000|2025-02-06 18:52:10|455.09|451.19|455.37|451.47|455.43|451.53|455.07|451.17|21
1738867940000|2025-02-06 18:52:20|455.38|451.48|455.12|451.22|455.64|451.74|455.12|451.22|25
1738867950000|2025-02-06 18:52:30|455.32|451.42|455|451.1|455.32|451.42|454.89|450.99|18
1738867960000|2025-02-06 18:52:40|454.98|451.08|455.28|451.38|455.29|451.39|454.94|451.04|17
1738867970000|2025-02-06 18:52:50|455.3|451.4|455.29|451.39|455.3|451.4|455.24|451.34|9
1738867990000|2025-02-06 18:53:10|455.2|451.3|455.02|451.12|455.2|451.3|454.95|451.05|9
1738868000000|2025-02-06 18:53:20|454.99|451.09|454.98|451.08|455.26|451.36|454.98|451.08|10
1738868010000|2025-02-06 18:53:30|454.87|450.97|454.97|451.07|455.25|451.35|454.87|450.97|19
1738868020000|2025-02-06 18:53:40|454.89|450.99|455|451.1|455.07|451.17|454.69|450.79|22
1738868030000|2025-02-06 18:53:50|454.99|451.09|454.84|450.94|455.18|451.28|454.79|450.89|21
1738868040000|2025-02-06 18:54:00|454.86|450.96|454.61|450.71|455.06|451.16|454.47|450.57|32
1738868050000|2025-02-06 18:54:10|454.59|450.69|454.39|450.49|454.64|450.74|454.39|450.49|27
1738868060000|2025-02-06 18:54:20|454.37|450.47|454.16|450.26|454.49|450.59|454.16|450.26|26
1738868070000|2025-02-06 18:54:30|454.15|450.25|453.95|450.05|454.49|450.59|453.74|449.84|25
1738868080000|2025-02-06 18:54:40|454.16|450.26|453.9|450|454.16|450.26|453.8|449.9|18
1738868090000|2025-02-06 18:54:50|453.95|450.05|454.02|450.12|454.32|450.42|453.95|450.05|21
1738868100000|2025-02-06 18:55:00|453.99|450.09|453.99|450.09|454.22|450.32|453.91|450.01|22
1738868110000|2025-02-06 18:55:10|454.04|450.14|453.66|449.76|454.08|450.18|453.63|449.73|20
1738868120000|2025-02-06 18:55:20|453.75|449.85|454.16|450.26|454.16|450.26|453.68|449.78|22
1738868130000|2025-02-06 18:55:30|454.15|450.25|453.99|450.09|454.33|450.43|453.99|450.09|19
1738868140000|2025-02-06 18:55:40|453.98|450.08|453.94|450.04|454|450.1|453.85|449.95|12
1738868150000|2025-02-06 18:55:50|453.95|450.05|453.91|450.01|454.04|450.14|453.76|449.86|19
1738868160000|2025-02-06 18:56:00|453.9|450|453.92|450.02|454.16|450.26|453.52|449.62|25
1738868170000|2025-02-06 18:56:10|453.95|450.05|454.06|450.16|454.1|450.2|453.95|450.05|9
1738868190000|2025-02-06 18:56:30|453.51|449.61|453.79|449.89|453.79|449.89|453.5|449.6|7
1738868200000|2025-02-06 18:56:40|453.8|449.9|453.85|449.95|454.07|450.17|453.8|449.9|18
1738868210000|2025-02-06 18:56:50|454.03|450.13|454.17|450.27|454.25|450.35|453.99|450.09|22
1738868220000|2025-02-06 18:57:00|454.06|450.16|454.37|450.47|454.41|450.51|454.05|450.15|19
1738868230000|2025-02-06 18:57:10|454.34|450.44|454.34|450.44|454.5|450.6|454.3|450.4|16
1738868240000|2025-02-06 18:57:20|454.35|450.45|454.44|450.54|454.51|450.61|454.29|450.39|26
1738868250000|2025-02-06 18:57:30|454.46|450.56|454.52|450.62|454.59|450.69|454.28|450.38|19
1738868260000|2025-02-06 18:57:40|454.59|450.69|454.52|450.62|454.64|450.74|454.52|450.62|12
1738868270000|2025-02-06 18:57:50|454.53|450.63|454.62|450.72|454.77|450.87|454.49|450.59|25
1738868280000|2025-02-06 18:58:00|454.59|450.69|454.79|450.89|454.9|451|454.47|450.57|21
1738868290000|2025-02-06 18:58:10|454.58|450.68|454.48|450.58|454.7|450.8|454.48|450.58|20
1738868300000|2025-02-06 18:58:20|454.49|450.59|454.44|450.54|454.52|450.62|454.15|450.25|12
1738868310000|2025-02-06 18:58:30|454.33|450.43|454.55|450.65|454.64|450.74|454.18|450.28|24
1738868320000|2025-02-06 18:58:40|454.48|450.58|454.01|450.11|454.49|450.59|454.01|450.11|23
1738868330000|2025-02-06 18:58:50|454.02|450.12|453.94|450.04|454.02|450.12|453.94|450.04|4
1738868340000|2025-02-06 18:59:00|453.93|450.03|453.51|449.61|453.94|450.04|453.51|449.61|13
1738868350000|2025-02-06 18:59:10|453.49|449.59|453.57|449.67|453.72|449.82|453.42|449.52|10
1738868360000|2025-02-06 18:59:20|453.52|449.62|453.41|449.51|453.52|449.62|453.41|449.51|5
1738868380000|2025-02-06 18:59:40|453.62|449.72|453.45|449.55|453.62|449.72|453.45|449.55|7
1738868390000|2025-02-06 18:59:50|453.36|449.46|453.03|449.13|453.36|449.46|452.89|448.99|14
1738868400000|2025-02-06 19:00:00|452.66|448.76|452.85|448.95|453.1|449.2|452.49|448.59|29
1738868410000|2025-02-06 19:00:10|452.84|448.94|452.58|448.68|452.96|449.06|452.54|448.64|23
1738868420000|2025-02-06 19:00:20|452.86|448.96|452.04|448.14|452.86|448.96|452.01|448.11|27
1738868430000|2025-02-06 19:00:30|452.05|448.15|452.18|448.28|452.41|448.51|452.02|448.12|25
1738868440000|2025-02-06 19:00:40|452.17|448.27|452.36|448.46|452.63|448.73|452.17|448.27|25
1738868450000|2025-02-06 19:00:50|452.29|448.39|451.41|447.51|452.36|448.46|451.38|447.48|32
1738868460000|2025-02-06 19:01:00|451.54|447.64|450.66|446.76|451.54|447.64|450.66|446.76|34
1738868470000|2025-02-06 19:01:10|450.65|446.75|450.14|446.24|450.65|446.75|449.79|445.89|34
1738868480000|2025-02-06 19:01:20|450.3|446.4|450.35|446.45|450.61|446.71|450.01|446.11|35
1738868490000|2025-02-06 19:01:30|450.36|446.46|450.34|446.44|450.85|446.95|450.34|446.44|30
1738868500000|2025-02-06 19:01:40|450.36|446.46|450.55|446.65|451.22|447.32|450.36|446.46|39
1738868510000|2025-02-06 19:01:50|450.59|446.69|450.55|446.65|450.75|446.85|450.26|446.36|38
1738868520000|2025-02-06 19:02:00|450.56|446.66|451.02|447.12|451.02|447.12|450.11|446.21|36
1738868530000|2025-02-06 19:02:10|450.67|446.77|450.68|446.78|450.78|446.88|450.27|446.37|35
1738868540000|2025-02-06 19:02:20|450.66|446.76|450.66|446.76|450.95|447.05|450.38|446.48|37
1738868550000|2025-02-06 19:02:30|450.57|446.67|451.5|447.6|451.5|447.6|450.46|446.56|37
1738868560000|2025-02-06 19:02:40|451.42|447.52|451.22|447.32|451.89|447.99|451.17|447.27|35
1738868570000|2025-02-06 19:02:50|451.48|447.58|451|447.1|451.51|447.61|450.85|446.95|38
1738868580000|2025-02-06 19:03:00|450.99|447.09|451.51|447.61|451.65|447.75|450.96|447.06|30
1738868590000|2025-02-06 19:03:10|451.49|447.59|451.55|447.65|451.66|447.76|450.95|447.05|29
1738868600000|2025-02-06 19:03:20|451.56|447.66|451.67|447.77|451.82|447.92|451.52|447.62|33
1738868610000|2025-02-06 19:03:30|451.64|447.74|452.26|448.36|452.33|448.43|451.64|447.74|32
1738868620000|2025-02-06 19:03:40|452.24|448.34|451.96|448.06|452.24|448.34|451.65|447.75|35
1738868630000|2025-02-06 19:03:50|451.98|448.08|451.67|447.77|452.18|448.28|451.67|447.77|28
1738868640000|2025-02-06 19:04:00|451.94|448.04|453.07|449.17|453.07|449.17|451.8|447.9|36
1738868650000|2025-02-06 19:04:10|452.94|449.04|452.86|448.96|453.06|449.16|452.81|448.91|23
1738868660000|2025-02-06 19:04:20|452.94|449.04|453.23|449.33|453.34|449.44|452.75|448.85|31
1738868670000|2025-02-06 19:04:30|453.05|449.15|453.65|449.75|453.69|449.79|452.99|449.09|29
1738868680000|2025-02-06 19:04:40|453.69|449.79|453.44|449.54|453.76|449.86|453.13|449.23|31
1738868690000|2025-02-06 19:04:50|453.26|449.36|453.93|450.03|453.93|450.03|452.97|449.07|26
1738868700000|2025-02-06 19:05:00|453.92|450.02|453.81|449.91|453.98|450.08|453.58|449.68|33
1738868710000|2025-02-06 19:05:10|453.87|449.97|453.84|449.94|454.16|450.26|453.71|449.81|28
1738868720000|2025-02-06 19:05:20|453.83|449.93|453.12|449.22|453.92|450.02|453.12|449.22|28
1738868730000|2025-02-06 19:05:30|453.11|449.21|453.58|449.68|453.63|449.73|453.11|449.21|29
1738868740000|2025-02-06 19:05:40|453.61|449.71|453.54|449.64|453.85|449.95|453.33|449.43|24
1738868750000|2025-02-06 19:05:50|453.38|449.48|452.97|449.07|453.43|449.53|452.92|449.02|24
1738868760000|2025-02-06 19:06:00|452.98|449.08|452.42|448.52|452.98|449.08|452.35|448.45|35
1738868770000|2025-02-06 19:06:10|452.36|448.46|452.26|448.36|452.62|448.72|451.88|447.98|36
1738868780000|2025-02-06 19:06:20|452.25|448.35|452.08|448.18|452.36|448.46|451.97|448.07|26
1738868790000|2025-02-06 19:06:30|452.09|448.19|451.57|447.67|452.09|448.19|451.57|447.67|28
1738868800000|2025-02-06 19:06:40|451.65|447.75|451.51|447.61|451.86|447.96|451.37|447.47|29
1738868810000|2025-02-06 19:06:50|451.47|447.57|451.53|447.63|451.53|447.63|451.14|447.24|19
1738868820000|2025-02-06 19:07:00|451.31|447.41|451.08|447.18|451.32|447.42|450.99|447.09|24
1738868830000|2025-02-06 19:07:10|451.04|447.14|451.19|447.29|451.3|447.4|451.03|447.13|32
1738868840000|2025-02-06 19:07:20|451.3|447.4|451.13|447.23|451.3|447.4|451.06|447.16|20
1738868850000|2025-02-06 19:07:30|451.1|447.2|451.18|447.28|451.31|447.41|451|447.1|21
1738868860000|2025-02-06 19:07:40|451.19|447.29|451.29|447.39|451.4|447.5|451.19|447.29|20
1738868870000|2025-02-06 19:07:50|451.22|447.32|451.37|447.47|451.46|447.56|451.15|447.25|22
1738868880000|2025-02-06 19:08:00|451.4|447.5|451.52|447.62|451.84|447.94|451.4|447.5|34
1738868890000|2025-02-06 19:08:10|451.49|447.59|451.85|447.95|451.98|448.08|451.49|447.59|21
1738868900000|2025-02-06 19:08:20|451.84|447.94|451.98|448.08|452.04|448.14|451.83|447.93|25
1738868910000|2025-02-06 19:08:30|451.99|448.09|452.29|448.39|452.42|448.52|451.94|448.04|24
1738868920000|2025-02-06 19:08:40|452.52|448.62|452.49|448.59|452.74|448.84|452.39|448.49|15
1738868930000|2025-02-06 19:08:50|452.51|448.61|452.26|448.36|452.56|448.66|452.07|448.17|20
1738868940000|2025-02-06 19:09:00|452.21|448.31|452.53|448.63|452.7|448.8|452.12|448.22|28
1738868950000|2025-02-06 19:09:10|452.62|448.72|452.51|448.61|452.7|448.8|452.51|448.61|14
1738868960000|2025-02-06 19:09:20|452.7|448.8|452.43|448.53|452.7|448.8|452.25|448.35|28
1738868970000|2025-02-06 19:09:30|452.45|448.55|452.45|448.55|452.54|448.64|452.18|448.28|20
1738868980000|2025-02-06 19:09:40|452.39|448.49|452.68|448.78|452.68|448.78|452|448.1|26
1738868990000|2025-02-06 19:09:50|452.72|448.82|453.14|449.24|453.22|449.32|452.51|448.61|32
1738869000000|2025-02-06 19:10:00|452.93|449.03|453.66|449.76|453.7|449.8|452.92|449.02|32
1738869010000|2025-02-06 19:10:10|453.59|449.69|453.68|449.78|453.79|449.89|453.46|449.56|28
1738869020000|2025-02-06 19:10:20|453.78|449.88|453.71|449.81|453.89|449.99|453.44|449.54|25
1738869030000|2025-02-06 19:10:30|453.75|449.85|453.93|450.03|453.93|450.03|453.51|449.61|33
1738869040000|2025-02-06 19:10:40|453.92|450.02|453.83|449.93|454.02|450.12|453.7|449.8|26
1738869050000|2025-02-06 19:10:50|453.64|449.74|454.36|450.46|454.36|450.46|453.59|449.69|26
1738869060000|2025-02-06 19:11:00|454.35|450.45|455.12|451.22|455.12|451.22|454.11|450.21|25
1738869070000|2025-02-06 19:11:10|455.14|451.24|455.17|451.27|455.22|451.32|454.59|450.69|33
1738869080000|2025-02-06 19:11:20|455.16|451.26|455.33|451.43|455.4|451.5|455.16|451.26|33
1738869090000|2025-02-06 19:11:30|455.32|451.42|455.33|451.43|455.59|451.69|455.14|451.24|29
1738869100000|2025-02-06 19:11:40|455.39|451.49|455.61|451.71|455.74|451.84|455.23|451.33|23
1738869110000|2025-02-06 19:11:50|455.74|451.84|455.82|451.92|456|452.1|455.7|451.8|26
1738869120000|2025-02-06 19:12:00|455.85|451.95|456.03|452.13|456.22|452.32|455.85|451.95|22
1738869130000|2025-02-06 19:12:10|456.04|452.14|456.14|452.24|456.41|452.51|456.04|452.14|29
1738869140000|2025-02-06 19:12:20|456.11|452.21|456.13|452.23|456.4|452.5|456.08|452.18|23
1738869150000|2025-02-06 19:12:30|456.14|452.24|456.6|452.7|456.65|452.75|456.14|452.24|23
1738869160000|2025-02-06 19:12:40|456.47|452.57|456.73|452.83|456.73|452.83|456.43|452.53|10
1738869170000|2025-02-06 19:12:50|456.6|452.7|456.44|452.54|456.62|452.72|456.33|452.43|12
1738869180000|2025-02-06 19:13:00|456.43|452.53|456.21|452.31|456.63|452.73|456.21|452.31|21
1738869190000|2025-02-06 19:13:10|456.57|452.67|456.62|452.72|456.68|452.78|456.31|452.41|25
1738869200000|2025-02-06 19:13:20|456.63|452.73|456.37|452.47|456.63|452.73|456.36|452.46|12
1738869210000|2025-02-06 19:13:30|456.45|452.55|456.11|452.21|456.45|452.55|456.1|452.2|14
1738869220000|2025-02-06 19:13:40|456.31|452.41|455.98|452.08|456.34|452.44|455.62|451.72|25
1738869230000|2025-02-06 19:13:50|455.95|452.05|456.26|452.36|456.26|452.36|455.73|451.83|21
1738869240000|2025-02-06 19:14:00|456.12|452.22|455.79|451.89|456.17|452.27|455.58|451.68|24
1738869250000|2025-02-06 19:14:10|455.77|451.87|456.09|452.19|456.14|452.24|455.66|451.76|19
1738869260000|2025-02-06 19:14:20|456.06|452.16|456.34|452.44|456.38|452.48|456.06|452.16|23
1738869270000|2025-02-06 19:14:30|456.35|452.45|456.49|452.59|456.6|452.7|456.16|452.26|24
1738869280000|2025-02-06 19:14:40|456.54|452.64|456.5|452.6|456.64|452.74|456.47|452.57|7
1738869290000|2025-02-06 19:14:50|456.49|452.59|456.14|452.24|456.49|452.59|456.14|452.24|16
1738869300000|2025-02-06 19:15:00|456.15|452.25|456.31|452.41|456.34|452.44|456.08|452.18|27
1738869310000|2025-02-06 19:15:10|456.28|452.38|456.27|452.37|456.4|452.5|456.19|452.29|15
1738869320000|2025-02-06 19:15:20|456.35|452.45|456.41|452.51|456.57|452.67|456.32|452.42|17
1738869330000|2025-02-06 19:15:30|456.43|452.53|456.47|452.57|456.7|452.8|456.38|452.48|23
1738869340000|2025-02-06 19:15:40|456.45|452.55|456.57|452.67|456.67|452.77|456.4|452.5|16
1738869350000|2025-02-06 19:15:50|456.56|452.66|456.47|452.57|456.66|452.76|456.43|452.53|19
1738869360000|2025-02-06 19:16:00|456.48|452.58|456.73|452.83|456.78|452.88|456.32|452.42|25
1738869370000|2025-02-06 19:16:10|456.81|452.91|457.5|453.6|457.5|453.6|456.81|452.91|24
1738869380000|2025-02-06 19:16:20|457.52|453.62|459.27|455.37|459.29|455.39|457.52|453.62|31
1738869390000|2025-02-06 19:16:30|459.28|455.38|459.04|455.14|459.45|455.55|458.81|454.91|31
1738869400000|2025-02-06 19:16:40|459|455.1|458.23|454.33|459|455.1|458.23|454.33|35
1738869410000|2025-02-06 19:16:50|458.24|454.34|458.48|454.58|458.48|454.58|458.13|454.23|17
1738869420000|2025-02-06 19:17:00|458.49|454.59|458.6|454.7|458.85|454.95|458.35|454.45|27
1738869430000|2025-02-06 19:17:10|458.61|454.71|458.18|454.28|458.71|454.81|457.92|454.02|28
1738869440000|2025-02-06 19:17:20|458.17|454.27|458.08|454.18|458.42|454.52|457.86|453.96|31
1738869450000|2025-02-06 19:17:30|458.04|454.14|457.8|453.9|458.04|454.14|457.79|453.89|28
1738869460000|2025-02-06 19:17:40|457.83|453.93|457.75|453.85|457.86|453.96|457.56|453.66|26
1738869470000|2025-02-06 19:17:50|457.8|453.9|458|454.1|458.08|454.18|457.78|453.88|27
1738869480000|2025-02-06 19:18:00|457.96|454.06|457.69|453.79|458.2|454.3|457.6|453.7|31
1738869490000|2025-02-06 19:18:10|457.7|453.8|457.66|453.76|457.85|453.95|457.51|453.61|24
1738869500000|2025-02-06 19:18:20|457.69|453.79|457.4|453.5|457.81|453.91|457.4|453.5|26
1738869510000|2025-02-06 19:18:30|457.41|453.51|457.46|453.56|457.93|454.03|457.41|453.51|32
1738869520000|2025-02-06 19:18:40|457.51|453.61|457.44|453.54|457.51|453.61|457.29|453.39|24
1738869530000|2025-02-06 19:18:50|457.41|453.51|457.52|453.62|457.52|453.62|457.31|453.41|18
1738869540000|2025-02-06 19:19:00|457.38|453.48|457.2|453.3|457.38|453.48|457.15|453.25|17
1738869550000|2025-02-06 19:19:10|457.17|453.27|457.01|453.11|457.44|453.54|457.01|453.11|23
1738869560000|2025-02-06 19:19:20|457.02|453.12|457.21|453.31|457.21|453.31|456.86|452.96|27
1738869570000|2025-02-06 19:19:30|457.18|453.28|457.9|454|457.9|454|457.17|453.27|26
1738869580000|2025-02-06 19:19:40|457.89|453.99|457.45|453.55|457.89|453.99|457.45|453.55|23
1738869590000|2025-02-06 19:19:50|457.39|453.49|457.27|453.37|457.52|453.62|457.27|453.37|17
1738869600000|2025-02-06 19:20:00|457.21|453.31|457.11|453.21|457.35|453.45|457.02|453.12|28
1738869610000|2025-02-06 19:20:10|457.09|453.19|457.35|453.45|457.35|453.45|457.07|453.17|27
1738869620000|2025-02-06 19:20:20|457.34|453.44|457.7|453.8|457.73|453.83|457.32|453.42|29
1738869630000|2025-02-06 19:20:30|457.69|453.79|458.2|454.3|458.34|454.44|457.69|453.79|30
1738869640000|2025-02-06 19:20:40|458.23|454.33|458.48|454.58|458.48|454.58|458.23|454.33|22
1738869650000|2025-02-06 19:20:50|458.47|454.57|458.58|454.68|458.63|454.73|458.46|454.56|20
1738869660000|2025-02-06 19:21:00|458.82|454.92|458.38|454.48|458.83|454.93|458.32|454.42|24
1738869670000|2025-02-06 19:21:10|458.4|454.5|457.98|454.08|458.4|454.5|457.73|453.83|16
1738869680000|2025-02-06 19:21:20|457.73|453.83|457.57|453.67|457.92|454.02|457.43|453.53|16
1738869690000|2025-02-06 19:21:30|457.59|453.69|457.93|454.03|458.22|454.32|457.59|453.69|32
1738869700000|2025-02-06 19:21:40|457.85|453.95|457.7|453.8|457.88|453.98|457.64|453.74|27
1738869710000|2025-02-06 19:21:50|457.69|453.79|457.55|453.65|457.74|453.84|457.55|453.65|12
1738869720000|2025-02-06 19:22:00|457.6|453.7|457.95|454.05|458.09|454.19|457.55|453.65|26
1738869730000|2025-02-06 19:22:10|457.98|454.08|458.53|454.63|458.65|454.75|457.97|454.07|29
1738869740000|2025-02-06 19:22:20|458.54|454.64|458.73|454.83|459.01|455.11|458.47|454.57|29
1738869750000|2025-02-06 19:22:30|458.72|454.82|458.2|454.3|458.74|454.84|458.17|454.27|24
1738869760000|2025-02-06 19:22:40|458.19|454.29|457.98|454.08|458.19|454.29|457.98|454.08|5
1738869780000|2025-02-06 19:23:00|457.96|454.06|457.78|453.88|458.02|454.12|457.7|453.8|16
1738869790000|2025-02-06 19:23:10|457.82|453.92|457.78|453.88|458.05|454.15|457.75|453.85|16
1738869800000|2025-02-06 19:23:20|457.76|453.86|457.66|453.76|457.88|453.98|457.61|453.71|17
1738869810000|2025-02-06 19:23:30|457.62|453.72|457.97|454.07|457.97|454.07|457.55|453.65|28
1738869820000|2025-02-06 19:23:40|457.95|454.05|457.89|453.99|457.98|454.08|457.81|453.91|16
1738869830000|2025-02-06 19:23:50|457.84|453.94|458.05|454.15|458.15|454.25|457.84|453.94|26
1738869840000|2025-02-06 19:24:00|458.04|454.14|457.76|453.86|458.25|454.35|457.69|453.79|28
1738869850000|2025-02-06 19:24:10|457.67|453.77|457.73|453.83|457.9|454|457.67|453.77|18
1738869860000|2025-02-06 19:24:20|457.74|453.84|457.82|453.92|457.97|454.07|457.69|453.79|24
1738869870000|2025-02-06 19:24:30|457.7|453.8|457.8|453.9|457.91|454.01|457.7|453.8|20
1738869880000|2025-02-06 19:24:40|457.86|453.96|457.87|453.97|457.94|454.04|457.83|453.93|18
1738869890000|2025-02-06 19:24:50|457.93|454.03|457.93|454.03|458.03|454.13|457.87|453.97|19
1738869900000|2025-02-06 19:25:00|457.92|454.02|457.8|453.9|458.04|454.14|457.75|453.85|18
1738869910000|2025-02-06 19:25:10|457.81|453.91|457.93|454.03|458.13|454.23|457.72|453.82|24
1738869920000|2025-02-06 19:25:20|457.94|454.04|457.64|453.74|457.95|454.05|457.64|453.74|11
1738869930000|2025-02-06 19:25:30|457.54|453.64|457.57|453.67|457.7|453.8|457.54|453.64|22
1738869940000|2025-02-06 19:25:40|457.58|453.68|457.77|453.87|457.77|453.87|457.56|453.66|26
1738869950000|2025-02-06 19:25:50|457.79|453.89|457.57|453.67|457.79|453.89|457.57|453.67|13
1738869970000|2025-02-06 19:26:10|457.42|453.52|456.78|452.88|457.42|453.52|456.71|452.81|20
1738869980000|2025-02-06 19:26:20|456.79|452.89|457.14|453.24|457.37|453.47|456.79|452.89|36
1738869990000|2025-02-06 19:26:30|457.1|453.2|457.09|453.19|457.38|453.48|457.09|453.19|10
1738870000000|2025-02-06 19:26:40|457.13|453.23|457.12|453.22|457.47|453.57|457.03|453.13|21
1738870010000|2025-02-06 19:26:50|457.03|453.13|457.23|453.33|457.34|453.44|457.03|453.13|25
1738870020000|2025-02-06 19:27:00|457.24|453.34|457.05|453.15|457.42|453.52|457.05|453.15|23
1738870030000|2025-02-06 19:27:10|457.07|453.17|457.4|453.5|457.4|453.5|457.07|453.17|22
1738870040000|2025-02-06 19:27:20|457.38|453.48|457.31|453.41|457.43|453.53|457.05|453.15|22
1738870050000|2025-02-06 19:27:30|457.16|453.26|457.18|453.28|457.36|453.46|457.11|453.21|21
1738870060000|2025-02-06 19:27:40|457.17|453.27|456.66|452.76|457.17|453.27|456.62|452.72|32
1738870070000|2025-02-06 19:27:50|456.65|452.75|456.44|452.54|456.72|452.82|456.44|452.54|22
1738870080000|2025-02-06 19:28:00|456.41|452.51|456.63|452.73|456.74|452.84|456.41|452.51|28
1738870090000|2025-02-06 19:28:10|456.58|452.68|456.98|453.08|456.99|453.09|456.46|452.56|12
1738870100000|2025-02-06 19:28:20|457.06|453.16|456.99|453.09|457.08|453.18|456.96|453.06|13
1738870110000|2025-02-06 19:28:30|457.07|453.17|456.94|453.04|457.07|453.17|456.94|453.04|7
1738870120000|2025-02-06 19:28:40|456.99|453.09|456.98|453.08|456.99|453.09|456.98|453.08|2
1738870130000|2025-02-06 19:28:50|456.94|453.04|456.52|452.62|456.94|453.04|456.51|452.61|5
1738870140000|2025-02-06 19:29:00|456.37|452.47|456.23|452.33|456.44|452.54|456.01|452.11|33
1738870150000|2025-02-06 19:29:10|456.24|452.34|456.09|452.19|456.24|452.34|455.82|451.92|28
1738870160000|2025-02-06 19:29:20|456.1|452.2|456.31|452.41|456.33|452.43|456.1|452.2|10
1738870170000|2025-02-06 19:29:30|456.28|452.38|456.16|452.26|456.28|452.38|456.16|452.26|6
1738870180000|2025-02-06 19:29:40|455.97|452.07|455.85|451.95|456.15|452.25|455.81|451.91|28
1738870190000|2025-02-06 19:29:50|455.89|451.99|455.6|451.7|456|452.1|455.55|451.65|27
1738870200000|2025-02-06 19:30:00|455.64|451.74|455|451.1|455.7|451.8|454.97|451.07|30
1738870210000|2025-02-06 19:30:10|455.02|451.12|455.08|451.18|455.54|451.64|455|451.1|27
1738870220000|2025-02-06 19:30:20|455.09|451.19|455.58|451.68|455.58|451.68|455.09|451.19|29
1738870230000|2025-02-06 19:30:30|455.67|451.77|455.61|451.71|455.97|452.07|455.56|451.66|32
1738870240000|2025-02-06 19:30:40|455.65|451.75|455.22|451.32|455.77|451.87|455.14|451.24|24
1738870250000|2025-02-06 19:30:50|455.21|451.31|455.27|451.37|455.66|451.76|455.21|451.31|24
1738870260000|2025-02-06 19:31:00|455.28|451.38|454.77|450.87|455.37|451.47|454.73|450.83|32
1738870270000|2025-02-06 19:31:10|454.78|450.88|454.42|450.52|454.83|450.93|454.02|450.12|28
1738870280000|2025-02-06 19:31:20|454.46|450.56|454.43|450.53|454.54|450.64|454.32|450.42|21
1738870290000|2025-02-06 19:31:30|454.62|450.72|454.42|450.52|454.86|450.96|454.33|450.43|31
1738870300000|2025-02-06 19:31:40|454.39|450.49|454.16|450.26|454.39|450.49|453.92|450.02|25
1738870310000|2025-02-06 19:31:50|454.15|450.25|453.8|449.9|454.37|450.47|453.76|449.86|25
1738870320000|2025-02-06 19:32:00|453.82|449.92|453.69|449.79|453.85|449.95|453.4|449.5|37
1738870330000|2025-02-06 19:32:10|453.66|449.76|453.69|449.79|453.85|449.95|453.5|449.6|25
1738870340000|2025-02-06 19:32:20|453.87|449.97|453.66|449.76|454.05|450.15|453.61|449.71|32
1738870350000|2025-02-06 19:32:30|453.65|449.75|453.77|449.87|453.77|449.87|453.35|449.45|26
1738870360000|2025-02-06 19:32:40|453.8|449.9|453.55|449.65|453.86|449.96|453.35|449.45|36
1738870370000|2025-02-06 19:32:50|453.46|449.56|453.41|449.51|453.51|449.61|453.25|449.35|25
1738870380000|2025-02-06 19:33:00|453.4|449.5|453|449.1|453.49|449.59|452.99|449.09|21
1738870390000|2025-02-06 19:33:10|453.06|449.16|453.76|449.86|453.8|449.9|453.06|449.16|30
1738870400000|2025-02-06 19:33:20|453.67|449.77|453.7|449.8|453.93|450.03|453.57|449.67|23
1738870410000|2025-02-06 19:33:30|453.65|449.75|453.45|449.55|453.93|450.03|453.45|449.55|28
1738870420000|2025-02-06 19:33:40|453.46|449.56|453.52|449.62|453.72|449.82|453.41|449.51|36
1738870430000|2025-02-06 19:33:50|453.55|449.65|454.24|450.34|454.36|450.46|453.54|449.64|34
1738870440000|2025-02-06 19:34:00|454.26|450.36|454.55|450.65|454.7|450.8|454.26|450.36|27
1738870450000|2025-02-06 19:34:10|454.56|450.66|454.02|450.12|454.56|450.66|453.92|450.02|19
1738870460000|2025-02-06 19:34:20|454.15|450.25|454.3|450.4|454.32|450.42|454.03|450.13|19
1738870470000|2025-02-06 19:34:30|454.17|450.27|454.37|450.47|454.39|450.49|454|450.1|25
1738870480000|2025-02-06 19:34:40|454.38|450.48|454.57|450.67|454.8|450.9|454.38|450.48|26
1738870490000|2025-02-06 19:34:50|454.56|450.66|454.52|450.62|454.71|450.81|454.3|450.4|26
1738870500000|2025-02-06 19:35:00|454.72|450.82|454.85|450.95|454.95|451.05|454.55|450.65|25
1738870510000|2025-02-06 19:35:10|454.77|450.87|454.41|450.51|454.77|450.87|454.15|450.25|26
1738870520000|2025-02-06 19:35:20|454.49|450.59|454.17|450.27|454.49|450.59|454.15|450.25|14
1738870530000|2025-02-06 19:35:30|454.1|450.2|453.87|449.97|454.11|450.21|453.86|449.96|14
1738870540000|2025-02-06 19:35:40|453.88|449.98|454.23|450.33|454.23|450.33|453.74|449.84|31
1738870550000|2025-02-06 19:35:50|454.24|450.34|454.51|450.61|454.87|450.97|454.24|450.34|20
1738870560000|2025-02-06 19:36:00|454.53|450.63|454.35|450.45|454.64|450.74|454.15|450.25|28
1738870570000|2025-02-06 19:36:10|454.45|450.55|454.28|450.38|454.47|450.57|454.17|450.27|22
1738870580000|2025-02-06 19:36:20|454.26|450.36|454.26|450.36|454.26|450.36|454.26|450.36|1
1738870590000|2025-02-06 19:36:30|454.09|450.19|454.03|450.13|454.32|450.42|454.01|450.11|14
1738870600000|2025-02-06 19:36:40|454.02|450.12|453.53|449.63|454.02|450.12|453.49|449.59|28
1738870610000|2025-02-06 19:36:50|453.73|449.83|453.32|449.42|453.74|449.84|453.31|449.41|21
1738870620000|2025-02-06 19:37:00|453.35|449.45|453.45|449.55|453.61|449.71|453.35|449.45|21
1738870630000|2025-02-06 19:37:10|453.46|449.56|453.45|449.55|453.68|449.78|453.41|449.51|24
1738870640000|2025-02-06 19:37:20|453.46|449.56|453.19|449.29|453.46|449.56|453.15|449.25|31
1738870650000|2025-02-06 19:37:30|453.21|449.31|453.22|449.32|453.24|449.34|452.87|448.97|21
1738870660000|2025-02-06 19:37:40|453.24|449.34|453.15|449.25|453.46|449.56|453.11|449.21|28
1738870670000|2025-02-06 19:37:50|453.18|449.28|453.11|449.21|453.3|449.4|453.05|449.15|36
1738870680000|2025-02-06 19:38:00|453.15|449.25|453.08|449.18|453.2|449.3|452.73|448.83|31
1738870690000|2025-02-06 19:38:10|453.04|449.14|453.24|449.34|453.46|449.56|452.93|449.03|24
1738870700000|2025-02-06 19:38:20|453.17|449.27|453.29|449.39|453.37|449.47|453.16|449.26|16
1738870710000|2025-02-06 19:38:30|453.24|449.34|453.49|449.59|453.55|449.65|453.22|449.32|21
1738870720000|2025-02-06 19:38:40|453.55|449.65|453.36|449.46|453.73|449.83|453.31|449.41|31
1738870730000|2025-02-06 19:38:50|453.35|449.45|453.3|449.4|453.36|449.46|453.25|449.35|13
1738870740000|2025-02-06 19:39:00|453.29|449.39|453.22|449.32|453.38|449.48|453|449.1|29
1738870750000|2025-02-06 19:39:10|453.36|449.46|453.58|449.68|453.58|449.68|453.36|449.46|15
1738870760000|2025-02-06 19:39:20|453.57|449.67|453.47|449.57|453.64|449.74|453.42|449.52|24
1738870770000|2025-02-06 19:39:30|453.58|449.68|453.61|449.71|454|450.1|453.58|449.68|20
1738870790000|2025-02-06 19:39:50|453.64|449.74|453.53|449.63|453.7|449.8|453.53|449.63|12
1738870800000|2025-02-06 19:40:00|453.51|449.61|453.66|449.76|453.68|449.78|453.46|449.56|20
1738870810000|2025-02-06 19:40:10|453.73|449.83|453.49|449.59|453.75|449.85|453.44|449.54|22
1738870820000|2025-02-06 19:40:20|453.51|449.61|453.51|449.61|453.63|449.73|453.51|449.61|17
1738870830000|2025-02-06 19:40:30|453.53|449.63|453.8|449.9|453.84|449.94|453.43|449.53|23
1738870840000|2025-02-06 19:40:40|453.67|449.77|453.7|449.8|453.99|450.09|453.57|449.67|18
1738870850000|2025-02-06 19:40:50|453.67|449.77|453.45|449.55|453.69|449.79|453.45|449.55|11
1738870860000|2025-02-06 19:41:00|453.46|449.56|453.39|449.49|453.57|449.67|453.17|449.27|21
1738870870000|2025-02-06 19:41:10|453.41|449.51|453.23|449.33|453.45|449.55|453.08|449.18|27
1738870880000|2025-02-06 19:41:20|453.25|449.35|453.29|449.39|453.29|449.39|453.01|449.11|15
1738870890000|2025-02-06 19:41:30|453.33|449.43|453.49|449.59|453.49|449.59|453.33|449.43|9
1738870900000|2025-02-06 19:41:40|453.52|449.62|453.88|449.98|453.88|449.98|453.52|449.62|14
1738870910000|2025-02-06 19:41:50|453.9|450|454.25|450.35|454.25|450.35|453.9|450|22
1738870920000|2025-02-06 19:42:00|454.03|450.13|453.9|450|454.16|450.26|453.86|449.96|18
1738870930000|2025-02-06 19:42:10|453.91|450.01|454.22|450.32|454.27|450.37|453.91|450.01|16
1738870940000|2025-02-06 19:42:20|454.21|450.31|454.51|450.61|454.51|450.61|454.21|450.31|12
1738870950000|2025-02-06 19:42:30|454.52|450.62|454.82|450.92|454.82|450.92|454.52|450.62|22
1738870960000|2025-02-06 19:42:40|454.94|451.04|454.63|450.73|454.94|451.04|454.35|450.45|22
1738870970000|2025-02-06 19:42:50|454.62|450.72|454.79|450.89|454.79|450.89|454.62|450.72|14
1738870980000|2025-02-06 19:43:00|454.78|450.88|454.88|450.98|454.88|450.98|454.65|450.75|20
1738870990000|2025-02-06 19:43:10|454.89|450.99|455.26|451.36|455.26|451.36|454.89|450.99|16
1738871000000|2025-02-06 19:43:20|455.29|451.39|455.12|451.22|455.29|451.39|455.03|451.13|21
1738871010000|2025-02-06 19:43:30|455.13|451.23|454.94|451.04|455.13|451.23|454.94|451.04|17
1738871020000|2025-02-06 19:43:40|454.9|451|455.2|451.3|455.2|451.3|454.85|450.95|24
1738871030000|2025-02-06 19:43:50|455.19|451.29|455.34|451.44|455.34|451.44|454.97|451.07|21
1738871040000|2025-02-06 19:44:00|455.33|451.43|455.03|451.13|455.33|451.43|455|451.1|13
1738871050000|2025-02-06 19:44:10|455.01|451.11|455.28|451.38|455.35|451.45|454.99|451.09|24
1738871060000|2025-02-06 19:44:20|455.3|451.4|454.94|451.04|455.3|451.4|454.88|450.98|7
1738871070000|2025-02-06 19:44:30|454.95|451.05|455.01|451.11|455.08|451.18|454.93|451.03|15
1738871080000|2025-02-06 19:44:40|455|451.1|454.57|450.67|455|451.1|454.51|450.61|14
1738871090000|2025-02-06 19:44:50|454.56|450.66|454.37|450.47|454.59|450.69|454.37|450.47|8
1738871100000|2025-02-06 19:45:00|454.36|450.46|454.13|450.23|454.41|450.51|454.13|450.23|18
1738871110000|2025-02-06 19:45:10|454.07|450.17|454.39|450.49|454.49|450.59|454.07|450.17|22
1738871120000|2025-02-06 19:45:20|454.42|450.52|453.97|450.07|454.43|450.53|453.97|450.07|14
1738871130000|2025-02-06 19:45:30|453.98|450.08|454.24|450.34|454.47|450.57|453.98|450.08|27
1738871140000|2025-02-06 19:45:40|454.26|450.36|454.32|450.42|454.43|450.53|454.26|450.36|13
1738871150000|2025-02-06 19:45:50|454.26|450.36|454.21|450.31|454.57|450.67|454.1|450.2|27
1738871160000|2025-02-06 19:46:00|453.8|449.9|453.65|449.75|453.96|450.06|453.65|449.75|22
1738871170000|2025-02-06 19:46:10|453.7|449.8|453.68|449.78|453.81|449.91|453.56|449.66|21
1738871180000|2025-02-06 19:46:20|453.69|449.79|453.5|449.6|453.77|449.87|453.34|449.44|20
1738871190000|2025-02-06 19:46:30|453.48|449.58|453.79|449.89|453.79|449.89|453.48|449.58|12
1738871200000|2025-02-06 19:46:40|453.8|449.9|453.67|449.77|453.91|450.01|453.6|449.7|31
1738871210000|2025-02-06 19:46:50|453.69|449.79|453.89|449.99|454.02|450.12|453.44|449.54|29
1738871220000|2025-02-06 19:47:00|453.9|450|453.85|449.95|454.13|450.23|453.77|449.87|30
1738871230000|2025-02-06 19:47:10|453.77|449.87|453.41|449.51|453.89|449.99|453.37|449.47|31
1738871240000|2025-02-06 19:47:20|453.37|449.47|453.44|449.54|453.44|449.54|453.14|449.24|23
1738871250000|2025-02-06 19:47:30|453.38|449.48|453.09|449.19|453.38|449.48|453.09|449.19|24
1738871260000|2025-02-06 19:47:40|453.03|449.13|452.43|448.53|453.03|449.13|452.43|448.53|35
1738871270000|2025-02-06 19:47:50|452.44|448.54|452.61|448.71|452.67|448.77|452.44|448.54|18
1738871280000|2025-02-06 19:48:00|452.6|448.7|451.95|448.05|452.6|448.7|451.95|448.05|24
1738871290000|2025-02-06 19:48:10|451.65|447.75|451.58|447.68|451.83|447.93|451.53|447.63|27
1738871300000|2025-02-06 19:48:20|451.48|447.58|451.85|447.95|451.85|447.95|451.47|447.57|32
1738871310000|2025-02-06 19:48:30|451.7|447.8|451.91|448.01|451.95|448.05|451.64|447.74|31
1738871320000|2025-02-06 19:48:40|451.89|447.99|451.91|448.01|452.2|448.3|451.81|447.91|30
1738871330000|2025-02-06 19:48:50|451.92|448.02|451.79|447.89|451.96|448.06|451.7|447.8|22
1738871340000|2025-02-06 19:49:00|451.76|447.86|451.62|447.72|451.8|447.9|451.43|447.53|21
1738871350000|2025-02-06 19:49:10|451.59|447.69|451.65|447.75|451.65|447.75|451.35|447.45|26
1738871360000|2025-02-06 19:49:20|451.67|447.77|452.49|448.59|452.49|448.59|451.67|447.77|27
1738871370000|2025-02-06 19:49:30|452.57|448.67|452.64|448.74|452.73|448.83|452.44|448.54|34
1738871380000|2025-02-06 19:49:40|452.57|448.67|452.79|448.89|453.02|449.12|452.54|448.64|19
1738871390000|2025-02-06 19:49:50|452.8|448.9|452.5|448.6|452.8|448.9|452.47|448.57|17
1738871400000|2025-02-06 19:50:00|452.36|448.46|452.69|448.79|452.69|448.79|452.28|448.38|27
1738871410000|2025-02-06 19:50:10|452.7|448.8|452.22|448.32|452.7|448.8|452.22|448.32|22
1738871420000|2025-02-06 19:50:20|452.16|448.26|452.56|448.66|452.72|448.82|452.16|448.26|24
1738871430000|2025-02-06 19:50:30|452.49|448.59|452.02|448.12|452.61|448.71|452.01|448.11|23
1738871440000|2025-02-06 19:50:40|451.98|448.08|451.89|447.99|452.24|448.34|451.88|447.98|28
1738871450000|2025-02-06 19:50:50|451.9|448|451.78|447.88|451.97|448.07|451.74|447.84|23
1738871460000|2025-02-06 19:51:00|451.82|447.92|451.36|447.46|451.86|447.96|451.31|447.41|28
1738871470000|2025-02-06 19:51:10|451.35|447.45|451.25|447.35|451.51|447.61|451.17|447.27|27
1738871480000|2025-02-06 19:51:20|451.26|447.36|451.41|447.51|451.44|447.54|451.19|447.29|19
1738871490000|2025-02-06 19:51:30|451.36|447.46|451.51|447.61|451.57|447.67|451.35|447.45|27
1738871500000|2025-02-06 19:51:40|451.55|447.65|451.8|447.9|451.98|448.08|451.54|447.64|20
1738871510000|2025-02-06 19:51:50|451.81|447.91|451.54|447.64|451.81|447.91|451.54|447.64|12
1738871520000|2025-02-06 19:52:00|451.55|447.65|452.1|448.2|452.11|448.21|451.55|447.65|32
1738871530000|2025-02-06 19:52:10|452.08|448.18|451.89|447.99|452.1|448.2|451.89|447.99|11
1738871550000|2025-02-06 19:52:30|451.79|447.89|451.92|448.02|451.95|448.05|451.75|447.85|20
1738871560000|2025-02-06 19:52:40|451.94|448.04|452.03|448.13|452.09|448.19|451.94|448.04|19
1738871570000|2025-02-06 19:52:50|452.04|448.14|452.12|448.22|452.12|448.22|451.93|448.03|17
1738871580000|2025-02-06 19:53:00|452.14|448.24|452.51|448.61|452.56|448.66|452.14|448.24|31
1738871590000|2025-02-06 19:53:10|452.5|448.6|452.25|448.35|452.5|448.6|452.09|448.19|17
1738871600000|2025-02-06 19:53:20|452.06|448.16|451.92|448.02|452.21|448.31|451.78|447.88|18
1738871610000|2025-02-06 19:53:30|451.88|447.98|452|448.1|452.03|448.13|451.88|447.98|15
1738871620000|2025-02-06 19:53:40|452.01|448.11|452.49|448.59|452.57|448.67|452.01|448.11|29
1738871630000|2025-02-06 19:53:50|452.47|448.57|452.26|448.36|452.47|448.57|452.22|448.32|28
1738871640000|2025-02-06 19:54:00|452.28|448.38|452.86|448.96|452.92|449.02|452.27|448.37|30
1738871650000|2025-02-06 19:54:10|452.75|448.85|453.24|449.34|453.24|449.34|452.72|448.82|31
1738871660000|2025-02-06 19:54:20|453.25|449.35|453.04|449.14|453.25|449.35|453.03|449.13|21
1738871670000|2025-02-06 19:54:30|453.03|449.13|452.84|448.94|453.03|449.13|452.83|448.93|9
1738871680000|2025-02-06 19:54:40|452.89|448.99|452.71|448.81|453.04|449.14|452.71|448.81|18
1738871690000|2025-02-06 19:54:50|452.74|448.84|453.04|449.14|453.04|449.14|452.74|448.84|16
1738871700000|2025-02-06 19:55:00|453.03|449.13|453.52|449.62|453.57|449.67|453.03|449.13|24
1738871710000|2025-02-06 19:55:10|453.53|449.63|453.76|449.86|453.76|449.86|453.44|449.54|25
1738871720000|2025-02-06 19:55:20|453.73|449.83|453.52|449.62|453.73|449.83|453.38|449.48|17
1738871730000|2025-02-06 19:55:30|453.48|449.58|453.13|449.23|453.55|449.65|453.13|449.23|20
1738871740000|2025-02-06 19:55:40|452.93|449.03|453.21|449.31|453.36|449.46|452.93|449.03|27
1738871750000|2025-02-06 19:55:50|453.2|449.3|453.04|449.14|453.2|449.3|453.04|449.14|8
1738871760000|2025-02-06 19:56:00|453.03|449.13|452.74|448.84|453.03|449.13|452.62|448.72|21
1738871770000|2025-02-06 19:56:10|452.73|448.83|452.64|448.74|452.73|448.83|452.35|448.45|23
1738871780000|2025-02-06 19:56:20|452.43|448.53|452.43|448.53|452.46|448.56|452.39|448.49|13
1738871790000|2025-02-06 19:56:30|452.46|448.56|452.75|448.85|452.75|448.85|452.32|448.42|23
1738871800000|2025-02-06 19:56:40|452.74|448.84|452.98|449.08|452.98|449.08|452.74|448.84|14
1738871810000|2025-02-06 19:56:50|452.68|448.78|452.53|448.63|452.76|448.86|452.53|448.63|13
1738871820000|2025-02-06 19:57:00|452.5|448.6|452.55|448.65|452.67|448.77|452.28|448.38|26
1738871830000|2025-02-06 19:57:10|452.56|448.66|452.53|448.63|452.63|448.73|452.33|448.43|14
1738871840000|2025-02-06 19:57:20|452.35|448.45|452.61|448.71|452.61|448.71|452.35|448.45|13
1738871850000|2025-02-06 19:57:30|452.6|448.7|452.6|448.7|452.6|448.7|452.6|448.7|1
1738871860000|2025-02-06 19:57:40|452.83|448.93|453.18|449.28|453.18|449.28|452.83|448.93|13
1738871870000|2025-02-06 19:57:50|453.2|449.3|453.36|449.46|453.44|449.54|453.2|449.3|20
1738871880000|2025-02-06 19:58:00|453.35|449.45|453.28|449.38|453.46|449.56|452.94|449.04|20
1738871890000|2025-02-06 19:58:10|453.32|449.42|453.21|449.31|453.48|449.58|453.13|449.23|25
1738871900000|2025-02-06 19:58:20|453.25|449.35|453.59|449.69|453.66|449.76|453.22|449.32|26
1738871910000|2025-02-06 19:58:30|453.56|449.66|453.52|449.62|453.61|449.71|453.49|449.59|11
1738871920000|2025-02-06 19:58:40|453.51|449.61|453.43|449.53|453.52|449.62|453.37|449.47|16
1738871930000|2025-02-06 19:58:50|453.49|449.59|453.3|449.4|453.55|449.65|453.28|449.38|16
1738871940000|2025-02-06 19:59:00|453.31|449.41|453.21|449.31|453.54|449.64|453.07|449.17|28
1738871950000|2025-02-06 19:59:10|453.22|449.32|453.03|449.13|453.26|449.36|453.01|449.11|21
1738871960000|2025-02-06 19:59:20|452.98|449.08|452.87|448.97|452.98|449.08|452.74|448.84|19
1738871970000|2025-02-06 19:59:30|452.69|448.79|452.53|448.63|452.69|448.79|452.39|448.49|16
1738871980000|2025-02-06 19:59:40|452.59|448.69|452.76|448.86|452.95|449.05|452.59|448.69|22
1738871990000|2025-02-06 19:59:50|452.79|448.89|452.61|448.71|452.79|448.89|452.54|448.64|13
1738872000000|2025-02-06 20:00:00|452.64|448.74|451.89|447.99|452.64|448.74|451.89|447.99|22
1738872010000|2025-02-06 20:00:10|451.87|447.97|451.82|447.92|451.99|448.09|451.71|447.81|27
1738872020000|2025-02-06 20:00:20|451.91|448.01|452.31|448.41|452.35|448.45|451.85|447.95|22
1738872030000|2025-02-06 20:00:30|452.32|448.42|452.71|448.81|452.71|448.81|452.32|448.42|23
1738872040000|2025-02-06 20:00:40|452.7|448.8|453.34|449.44|453.36|449.46|452.7|448.8|28
1738872050000|2025-02-06 20:00:50|453.3|449.4|453.72|449.82|453.78|449.88|453.29|449.39|20
1738872060000|2025-02-06 20:01:00|453.7|449.8|454.12|450.22|454.12|450.22|453.7|449.8|27
1738872070000|2025-02-06 20:01:10|454.13|450.23|454.33|450.43|454.41|450.51|453.89|449.99|33
1738872080000|2025-02-06 20:01:20|454.34|450.44|454.73|450.83|454.8|450.9|454.3|450.4|28
1738872090000|2025-02-06 20:01:30|454.61|450.71|454.7|450.8|454.91|451.01|454.39|450.49|34
1738872100000|2025-02-06 20:01:40|454.71|450.81|454.68|450.78|454.81|450.91|454.41|450.51|30
1738872110000|2025-02-06 20:01:50|454.7|450.8|455.38|451.48|455.38|451.48|454.67|450.77|19
1738872120000|2025-02-06 20:02:00|455.57|451.67|455.24|451.34|455.58|451.68|455.24|451.34|19
1738872130000|2025-02-06 20:02:10|455.29|451.39|455.29|451.39|455.51|451.61|455.22|451.32|25
1738872140000|2025-02-06 20:02:20|455.27|451.37|454.67|450.77|455.27|451.37|454.66|450.76|18
1738872150000|2025-02-06 20:02:30|454.66|450.76|455.23|451.33|455.36|451.46|454.62|450.72|34
1738872160000|2025-02-06 20:02:40|455.25|451.35|455.28|451.38|455.4|451.5|455.2|451.3|14
1738872170000|2025-02-06 20:02:50|455.22|451.32|455.04|451.14|455.32|451.42|454.97|451.07|29
1738872180000|2025-02-06 20:03:00|455.01|451.11|454.33|450.43|455.15|451.25|454.33|450.43|30
1738872190000|2025-02-06 20:03:10|454.32|450.42|454.83|450.93|454.85|450.95|454.3|450.4|29
1738872200000|2025-02-06 20:03:20|454.88|450.98|455.09|451.19|455.17|451.27|454.86|450.96|15
1738872220000|2025-02-06 20:03:40|454.94|451.04|454.72|450.82|454.97|451.07|454.72|450.82|11
1738872230000|2025-02-06 20:03:50|454.7|450.8|454.34|450.44|454.7|450.8|454.28|450.38|19
1738872240000|2025-02-06 20:04:00|454.35|450.45|454.89|450.99|454.89|450.99|454.34|450.44|25
1738872250000|2025-02-06 20:04:10|454.9|451|454.88|450.98|455.11|451.21|454.86|450.96|22
1738872260000|2025-02-06 20:04:20|454.89|450.99|454.81|450.91|455.1|451.2|454.81|450.91|19
1738872270000|2025-02-06 20:04:30|454.94|451.04|454.48|450.58|454.96|451.06|454.3|450.4|24
1738872280000|2025-02-06 20:04:40|454.47|450.57|454.08|450.18|454.47|450.57|453.95|450.05|26
1738872290000|2025-02-06 20:04:50|454.03|450.13|454.37|450.47|454.37|450.47|454|450.1|24
1738872300000|2025-02-06 20:05:00|454.39|450.49|454.93|451.03|454.93|451.03|454.38|450.48|27
1738872310000|2025-02-06 20:05:10|454.87|450.97|454.83|450.93|454.87|450.97|454.63|450.73|22
1738872320000|2025-02-06 20:05:20|454.86|450.96|454.85|450.95|454.93|451.03|454.58|450.68|26
1738872330000|2025-02-06 20:05:30|454.86|450.96|455.26|451.36|455.41|451.51|454.85|450.95|26
1738872340000|2025-02-06 20:05:40|455.24|451.34|455.24|451.34|455.24|451.34|455.02|451.12|20
1738872350000|2025-02-06 20:05:50|455.27|451.37|455.52|451.62|455.83|451.93|455.27|451.37|25
1738872360000|2025-02-06 20:06:00|455.53|451.63|455.08|451.18|455.64|451.74|455.01|451.11|24
1738872370000|2025-02-06 20:06:10|455.07|451.17|454.82|450.92|455.08|451.18|454.74|450.84|21
1738872380000|2025-02-06 20:06:20|454.85|450.95|455.5|451.6|455.53|451.63|454.85|450.95|27
1738872390000|2025-02-06 20:06:30|455.54|451.64|455.25|451.35|455.59|451.69|455.25|451.35|25
1738872400000|2025-02-06 20:06:40|455.26|451.36|455.16|451.26|455.36|451.46|454.89|450.99|22
1738872410000|2025-02-06 20:06:50|455.17|451.27|455.12|451.22|455.37|451.47|454.91|451.01|20
1738872420000|2025-02-06 20:07:00|455.26|451.36|455.19|451.29|455.42|451.52|455.09|451.19|27
1738872430000|2025-02-06 20:07:10|455.07|451.17|454.82|450.92|455.07|451.17|454.76|450.86|16
1738872440000|2025-02-06 20:07:20|454.81|450.91|454.41|450.51|454.81|450.91|454.14|450.24|28
1738872450000|2025-02-06 20:07:30|454.36|450.46|454.06|450.16|454.39|450.49|454.06|450.16|26
1738872460000|2025-02-06 20:07:40|454.26|450.36|453.99|450.09|454.26|450.36|453.84|449.94|18
1738872470000|2025-02-06 20:07:50|453.98|450.08|453.91|450.01|454.12|450.22|453.91|450.01|16
1738872480000|2025-02-06 20:08:00|453.99|450.09|454.12|450.22|454.12|450.22|453.65|449.75|27
1738872490000|2025-02-06 20:08:10|454.16|450.26|454.41|450.51|454.41|450.51|453.94|450.04|28
1738872500000|2025-02-06 20:08:20|454.42|450.52|454.85|450.95|454.85|450.95|454.42|450.52|29
1738872510000|2025-02-06 20:08:30|454.86|450.96|455.08|451.18|455.15|451.25|454.85|450.95|19
1738872520000|2025-02-06 20:08:40|455.23|451.33|455.31|451.41|455.54|451.64|455.23|451.33|21
1738872530000|2025-02-06 20:08:50|455.29|451.39|455.53|451.63|455.53|451.63|455.29|451.39|19
1738872540000|2025-02-06 20:09:00|455.52|451.62|455.32|451.42|455.59|451.69|455.24|451.34|21
1738872550000|2025-02-06 20:09:10|455.33|451.43|455.41|451.51|455.42|451.52|455.21|451.31|17
1738872560000|2025-02-06 20:09:20|455.38|451.48|455.38|451.48|455.38|451.48|455.38|451.48|1
1738872580000|2025-02-06 20:09:40|455.3|451.4|455.33|451.43|455.33|451.43|455.19|451.29|10
1738872590000|2025-02-06 20:09:50|455.37|451.47|455.35|451.45|455.37|451.47|455.33|451.43|3
1738872600000|2025-02-06 20:10:00|455.55|451.65|455.89|451.99|455.99|452.09|455.49|451.59|28
1738872610000|2025-02-06 20:10:10|455.88|451.98|455.91|452.01|456.01|452.11|455.63|451.73|24
1738872620000|2025-02-06 20:10:20|455.89|451.99|456.01|452.11|456.13|452.23|455.89|451.99|16
1738872630000|2025-02-06 20:10:30|456|452.1|456.17|452.27|456.29|452.39|455.85|451.95|28
1738872640000|2025-02-06 20:10:40|456.15|452.25|456.21|452.31|456.21|452.31|455.89|451.99|26
1738872650000|2025-02-06 20:10:50|456.22|452.32|456.48|452.58|456.52|452.62|456.22|452.32|20
1738872660000|2025-02-06 20:11:00|456.51|452.61|456.78|452.88|456.79|452.89|456.51|452.61|14
1738872670000|2025-02-06 20:11:10|456.77|452.87|456.37|452.47|456.81|452.91|456.37|452.47|18
1738872680000|2025-02-06 20:11:20|456.43|452.53|456|452.1|456.43|452.53|456|452.1|11
1738872690000|2025-02-06 20:11:30|456.01|452.11|455.91|452.01|456.19|452.29|455.87|451.97|17
1738872700000|2025-02-06 20:11:40|455.93|452.03|455.88|451.98|456.14|452.24|455.81|451.91|17
1738872710000|2025-02-06 20:11:50|455.94|452.04|455.85|451.95|455.96|452.06|455.85|451.95|9
1738872720000|2025-02-06 20:12:00|455.84|451.94|456.52|452.62|456.52|452.62|455.84|451.94|31
1738872730000|2025-02-06 20:12:10|456.73|452.83|456.51|452.61|456.92|453.02|456.51|452.61|25
1738872740000|2025-02-06 20:12:20|456.52|452.62|456.51|452.61|456.62|452.72|456.26|452.36|23
1738872750000|2025-02-06 20:12:30|456.56|452.66|456.81|452.91|456.81|452.91|456.56|452.66|21
1738872760000|2025-02-06 20:12:40|456.72|452.82|456.78|452.88|456.78|452.88|456.69|452.79|5
1738872770000|2025-02-06 20:12:50|456.81|452.91|457.27|453.37|457.27|453.37|456.81|452.91|19
1738872780000|2025-02-06 20:13:00|457.3|453.4|457.28|453.38|457.48|453.58|457.26|453.36|24
1738872790000|2025-02-06 20:13:10|457.23|453.33|457.11|453.21|457.3|453.4|457.1|453.2|14
1738872800000|2025-02-06 20:13:20|457.03|453.13|456.88|452.98|457.03|453.13|456.79|452.89|16
1738872810000|2025-02-06 20:13:30|456.89|452.99|456.71|452.81|456.89|452.99|456.71|452.81|9
1738872820000|2025-02-06 20:13:40|456.7|452.8|456.42|452.52|456.72|452.82|456.42|452.52|20
1738872830000|2025-02-06 20:13:50|456.34|452.44|456.8|452.9|456.8|452.9|456.34|452.44|26
1738872840000|2025-02-06 20:14:00|456.69|452.79|456.67|452.77|457.14|453.24|456.67|452.77|23
1738872850000|2025-02-06 20:14:10|456.64|452.74|456.71|452.81|456.71|452.81|456.6|452.7|14
1738872860000|2025-02-06 20:14:20|456.72|452.82|456.69|452.79|456.76|452.86|456.64|452.74|12
1738872870000|2025-02-06 20:14:30|456.7|452.8|456.75|452.85|457.07|453.17|456.7|452.8|29
1738872880000|2025-02-06 20:14:40|456.76|452.86|456.38|452.48|456.99|453.09|456.38|452.48|21
1738872890000|2025-02-06 20:14:50|456.39|452.49|456.61|452.71|456.61|452.71|456.37|452.47|15
1738872900000|2025-02-06 20:15:00|456.6|452.7|456.07|452.17|456.6|452.7|455.91|452.01|26
1738872910000|2025-02-06 20:15:10|456.08|452.18|456.73|452.83|456.76|452.86|456.02|452.12|32
1738872920000|2025-02-06 20:15:20|456.8|452.9|457.24|453.34|457.27|453.37|456.8|452.9|21
1738872930000|2025-02-06 20:15:30|457.33|453.43|457.24|453.34|457.41|453.51|457.03|453.13|24
1738872940000|2025-02-06 20:15:40|457.26|453.36|456.77|452.87|457.26|453.36|456.75|452.85|18
1738872950000|2025-02-06 20:15:50|456.78|452.88|456.94|453.04|457.05|453.15|456.77|452.87|26
1738872960000|2025-02-06 20:16:00|456.93|453.03|456.87|452.97|456.93|453.03|456.38|452.48|28
1738872970000|2025-02-06 20:16:10|456.93|453.03|457.08|453.18|457.14|453.24|456.91|453.01|19
1738872980000|2025-02-06 20:16:20|457.07|453.17|456.81|452.91|457.07|453.17|456.81|452.91|6
1738873000000|2025-02-06 20:16:40|456.28|452.38|456.33|452.43|456.6|452.7|456.25|452.35|19
1738873010000|2025-02-06 20:16:50|456.34|452.44|456.69|452.79|456.7|452.8|456.34|452.44|23
1738873020000|2025-02-06 20:17:00|456.65|452.75|456.9|453|457.01|453.11|456.59|452.69|24
1738873030000|2025-02-06 20:17:10|456.89|452.99|456.53|452.63|457|453.1|456.4|452.5|18
1738873040000|2025-02-06 20:17:20|456.51|452.61|456.46|452.56|456.57|452.67|456.46|452.56|19
1738873050000|2025-02-06 20:17:30|456.44|452.54|455.99|452.09|456.44|452.54|455.9|452|22
1738873060000|2025-02-06 20:17:40|455.96|452.06|456.27|452.37|456.29|452.39|455.93|452.03|19
1738873070000|2025-02-06 20:17:50|456.44|452.54|456.07|452.17|456.45|452.55|455.93|452.03|24
1738873080000|2025-02-06 20:18:00|456.04|452.14|455.65|451.75|456.06|452.16|455.6|451.7|34
1738873090000|2025-02-06 20:18:10|455.66|451.76|456.31|452.41|456.32|452.42|455.66|451.76|24
1738873100000|2025-02-06 20:18:20|456.3|452.4|455.98|452.08|456.3|452.4|455.95|452.05|24
1738873110000|2025-02-06 20:18:30|455.97|452.07|455.66|451.76|456.05|452.15|455.58|451.68|27
1738873120000|2025-02-06 20:18:40|455.67|451.77|455.49|451.59|455.68|451.78|455.48|451.58|21
1738873130000|2025-02-06 20:18:50|455.5|451.6|455.92|452.02|455.92|452.02|455.5|451.6|24
1738873140000|2025-02-06 20:19:00|456.11|452.21|456.21|452.31|456.35|452.45|456.05|452.15|28
1738873150000|2025-02-06 20:19:10|455.95|452.05|456.35|452.45|456.42|452.52|455.95|452.05|26
1738873160000|2025-02-06 20:19:20|456.37|452.47|456.55|452.65|456.55|452.65|456.35|452.45|15
1738873170000|2025-02-06 20:19:30|456.45|452.55|455.98|452.08|456.46|452.56|455.96|452.06|23
1738873190000|2025-02-06 20:19:50|455.96|452.06|455.75|451.85|455.98|452.08|455.75|451.85|13
1738873200000|2025-02-06 20:20:00|455.74|451.84|455.86|451.96|455.86|451.96|455.39|451.49|30
1738873210000|2025-02-06 20:20:10|455.85|451.95|455.81|451.91|455.92|452.02|455.61|451.71|21
1738873220000|2025-02-06 20:20:20|455.84|451.94|456.72|452.82|456.72|452.82|455.84|451.94|26
1738873230000|2025-02-06 20:20:30|456.7|452.8|457.16|453.26|457.26|453.36|456.59|452.69|24
1738873240000|2025-02-06 20:20:40|457.12|453.22|457.48|453.58|457.59|453.69|457.12|453.22|26
1738873250000|2025-02-06 20:20:50|457.47|453.57|457.59|453.69|457.62|453.72|457.39|453.49|17
1738873260000|2025-02-06 20:21:00|457.71|453.81|457.6|453.7|457.86|453.96|457.6|453.7|26
1738873270000|2025-02-06 20:21:10|457.61|453.71|457.93|454.03|457.96|454.06|457.61|453.71|23
1738873280000|2025-02-06 20:21:20|457.94|454.04|457.75|453.85|457.95|454.05|457.5|453.6|21
1738873290000|2025-02-06 20:21:30|457.77|453.87|457.59|453.69|457.77|453.87|457.29|453.39|23
1738873300000|2025-02-06 20:21:40|457.6|453.7|457.14|453.24|457.62|453.72|456.94|453.04|30
1738873310000|2025-02-06 20:21:50|457.1|453.2|457.25|453.35|457.65|453.75|457.05|453.15|34
1738873320000|2025-02-06 20:22:00|457.23|453.33|456.8|452.9|457.58|453.68|456.8|452.9|26
1738873330000|2025-02-06 20:22:10|456.79|452.89|456.98|453.08|456.99|453.09|456.74|452.84|27
1738873340000|2025-02-06 20:22:20|456.96|453.06|456.38|452.48|456.96|453.06|456.38|452.48|23
1738873350000|2025-02-06 20:22:30|456.48|452.58|456.24|452.34|456.49|452.59|456.08|452.18|20
1738873360000|2025-02-06 20:22:40|456.25|452.35|456.38|452.48|456.45|452.55|456.23|452.33|19
1738873370000|2025-02-06 20:22:50|456.35|452.45|456.41|452.51|456.55|452.65|456.34|452.44|19
1738873380000|2025-02-06 20:23:00|456.37|452.47|456.48|452.58|456.51|452.61|456.36|452.46|13
1738873390000|2025-02-06 20:23:10|456.49|452.59|456.27|452.37|456.53|452.63|456.22|452.32|20
1738873400000|2025-02-06 20:23:20|456.28|452.38|456.29|452.39|456.44|452.54|456.24|452.34|20
1738873410000|2025-02-06 20:23:30|456.28|452.38|455.98|452.08|456.31|452.41|455.98|452.08|17
1738873420000|2025-02-06 20:23:40|455.96|452.06|456.09|452.19|456.27|452.37|455.96|452.06|20
1738873430000|2025-02-06 20:23:50|456.14|452.24|456.13|452.23|456.16|452.26|456.13|452.23|4
1738873450000|2025-02-06 20:24:10|456.19|452.29|456.05|452.15|456.19|452.29|456.05|452.15|10
1738873460000|2025-02-06 20:24:20|456.06|452.16|456.37|452.47|456.39|452.49|456.06|452.16|14
1738873470000|2025-02-06 20:24:30|456.36|452.46|456.31|452.41|456.54|452.64|456.31|452.41|17
1738873480000|2025-02-06 20:24:40|456.26|452.36|456.13|452.23|456.4|452.5|456.13|452.23|20
1738873490000|2025-02-06 20:24:50|456.15|452.25|456.31|452.41|456.31|452.41|456.03|452.13|16
1738873500000|2025-02-06 20:25:00|456.33|452.43|455.96|452.06|456.5|452.6|455.94|452.04|25
1738873510000|2025-02-06 20:25:10|455.98|452.08|455.83|451.93|456.04|452.14|455.83|451.93|16
1738873520000|2025-02-06 20:25:20|455.78|451.88|455.63|451.73|456.01|452.11|455.63|451.73|26
1738873530000|2025-02-06 20:25:30|455.66|451.76|455.95|452.05|456.05|452.15|455.66|451.76|14
1738873540000|2025-02-06 20:25:40|456.02|452.12|456.26|452.36|456.51|452.61|456.02|452.12|17
1738873550000|2025-02-06 20:25:50|456.27|452.37|456.29|452.39|456.49|452.59|456.23|452.33|12
1738873560000|2025-02-06 20:26:00|456.23|452.33|456.04|452.14|456.28|452.38|455.99|452.09|15
1738873570000|2025-02-06 20:26:10|456.22|452.32|455.89|451.99|456.22|452.32|455.7|451.8|16
1738873580000|2025-02-06 20:26:20|455.8|451.9|455.77|451.87|455.8|451.9|455.77|451.87|4
1738873590000|2025-02-06 20:26:30|455.78|451.88|455.77|451.87|455.85|451.95|455.77|451.87|7
1738873600000|2025-02-06 20:26:40|455.74|451.84|455.5|451.6|455.74|451.84|455.5|451.6|5
1738873610000|2025-02-06 20:26:50|455.49|451.59|455.52|451.62|455.74|451.84|455.42|451.52|11
1738873620000|2025-02-06 20:27:00|455.5|451.6|455.45|451.55|455.52|451.62|455.45|451.55|4
1738873640000|2025-02-06 20:27:20|455.42|451.52|455.5|451.6|455.63|451.73|455.42|451.52|10
1738873650000|2025-02-06 20:27:30|455.51|451.61|455.42|451.52|455.51|451.61|455.42|451.52|4
1738873660000|2025-02-06 20:27:40|455.47|451.57|455.61|451.71|455.61|451.71|455.47|451.57|8
1738873670000|2025-02-06 20:27:50|455.6|451.7|455.61|451.71|455.62|451.72|455.51|451.61|13
1738873680000|2025-02-06 20:28:00|455.8|451.9|456.23|452.33|456.23|452.33|455.78|451.88|16
1738873690000|2025-02-06 20:28:10|456.24|452.34|456.17|452.27|456.24|452.34|456.11|452.21|11
1738873700000|2025-02-06 20:28:20|456.13|452.23|456.41|452.51|456.41|452.51|456.13|452.23|15
1738873710000|2025-02-06 20:28:30|456.4|452.5|456.52|452.62|456.52|452.62|456.31|452.41|5
1738873720000|2025-02-06 20:28:40|456.53|452.63|456.63|452.73|456.76|452.86|456.42|452.52|26
1738873730000|2025-02-06 20:28:50|456.64|452.74|456.63|452.73|456.75|452.85|456.51|452.61|18
1738873740000|2025-02-06 20:29:00|456.64|452.74|456.34|452.44|456.7|452.8|456.31|452.41|18
1738873750000|2025-02-06 20:29:10|456.35|452.45|456.41|452.51|456.44|452.54|456.35|452.45|11
1738873760000|2025-02-06 20:29:20|456.36|452.46|456.09|452.19|456.36|452.46|456.08|452.18|12
1738873770000|2025-02-06 20:29:30|455.97|452.07|456.26|452.36|456.31|452.41|455.97|452.07|21
1738873780000|2025-02-06 20:29:40|456.36|452.46|456.34|452.44|456.36|452.46|456.31|452.41|8
1738873790000|2025-02-06 20:29:50|456.35|452.45|455.95|452.05|456.35|452.45|455.95|452.05|21
1738873800000|2025-02-06 20:30:00|455.86|451.96|455.78|451.88|455.98|452.08|455.52|451.62|27
1738873810000|2025-02-06 20:30:10|455.69|451.79|455.58|451.68|455.71|451.81|455.56|451.66|8
1738873820000|2025-02-06 20:30:20|455.62|451.72|456|452.1|456.02|452.12|455.62|451.72|19
1738873830000|2025-02-06 20:30:30|456.01|452.11|456.43|452.53|456.68|452.78|456.01|452.11|22
1738873840000|2025-02-06 20:30:40|456.24|452.34|456.4|452.5|456.42|452.52|456.09|452.19|24
1738873850000|2025-02-06 20:30:50|456.24|452.34|456.33|452.43|456.44|452.54|456.24|452.34|22
1738873860000|2025-02-06 20:31:00|456.35|452.45|456.01|452.11|456.49|452.59|455.91|452.01|26
1738873870000|2025-02-06 20:31:10|455.87|451.97|456.02|452.12|456.17|452.27|455.83|451.93|16
1738873890000|2025-02-06 20:31:30|456.18|452.28|456.6|452.7|456.61|452.71|456.18|452.28|13
1738873900000|2025-02-06 20:31:40|456.58|452.68|457.23|453.33|457.24|453.34|456.58|452.68|28
1738873910000|2025-02-06 20:31:50|457.32|453.42|457.56|453.66|457.65|453.75|457.22|453.32|24
1738873920000|2025-02-06 20:32:00|457.52|453.62|457.89|453.99|458.09|454.19|457.51|453.61|26
1738873930000|2025-02-06 20:32:10|457.91|454.01|457.81|453.91|458|454.1|457.7|453.8|27
1738873940000|2025-02-06 20:32:20|457.83|453.93|457.86|453.96|458.11|454.21|457.54|453.64|30
1738873950000|2025-02-06 20:32:30|457.83|453.93|457.72|453.82|458.01|454.11|457.58|453.68|29
1738873960000|2025-02-06 20:32:40|457.74|453.84|458.28|454.38|458.34|454.44|457.74|453.84|25
1738873970000|2025-02-06 20:32:50|458.29|454.39|458.46|454.56|458.51|454.61|458.17|454.27|25
1738873980000|2025-02-06 20:33:00|458.45|454.55|458.66|454.76|458.7|454.8|458.39|454.49|28
1738873990000|2025-02-06 20:33:10|458.59|454.69|458.38|454.48|458.69|454.79|458.32|454.42|24
1738874000000|2025-02-06 20:33:20|458.32|454.42|458.42|454.52|458.42|454.52|458.2|454.3|26
1738874010000|2025-02-06 20:33:30|458.43|454.53|457.83|453.93|458.43|454.53|457.81|453.91|20
1738874020000|2025-02-06 20:33:40|457.8|453.9|457.7|453.8|458.06|454.16|457.67|453.77|22
1738874030000|2025-02-06 20:33:50|457.74|453.84|458.48|454.58|458.6|454.7|457.64|453.74|33
1738874040000|2025-02-06 20:34:00|458.44|454.54|458.24|454.34|458.51|454.61|458.2|454.3|24
1738874050000|2025-02-06 20:34:10|458.19|454.29|458.37|454.47|458.59|454.69|458.02|454.12|30
1738874060000|2025-02-06 20:34:20|458.36|454.46|458.08|454.18|458.36|454.46|457.96|454.06|26
1738874070000|2025-02-06 20:34:30|458.09|454.19|457.69|453.79|458.29|454.39|457.66|453.76|25
1738874080000|2025-02-06 20:34:40|457.7|453.8|458.22|454.32|458.28|454.38|457.7|453.8|30
1738874090000|2025-02-06 20:34:50|458.23|454.33|457.94|454.04|458.51|454.61|457.89|453.99|27
1738874100000|2025-02-06 20:35:00|457.95|454.05|457.81|453.91|457.95|454.05|457.7|453.8|24
1738874110000|2025-02-06 20:35:10|457.75|453.85|457.41|453.51|457.83|453.93|457.28|453.38|24
1738874120000|2025-02-06 20:35:20|457.77|453.87|457.5|453.6|457.93|454.03|457.46|453.56|21
1738874130000|2025-02-06 20:35:30|457.45|453.55|457.78|453.88|457.78|453.88|457.33|453.43|28
1738874140000|2025-02-06 20:35:40|457.65|453.75|457.41|453.51|457.65|453.75|457.37|453.47|19
1738874150000|2025-02-06 20:35:50|457.24|453.34|457.32|453.42|457.63|453.73|457.08|453.18|26
1738874160000|2025-02-06 20:36:00|457.31|453.41|457.36|453.46|457.45|453.55|457.03|453.13|29
1738874170000|2025-02-06 20:36:10|457.09|453.19|457.85|453.95|457.88|453.98|457.09|453.19|31
1738874180000|2025-02-06 20:36:20|457.84|453.94|457.77|453.87|457.84|453.94|457.56|453.66|23
1738874190000|2025-02-06 20:36:30|457.75|453.85|457.7|453.8|458.32|454.42|457.7|453.8|29
1738874200000|2025-02-06 20:36:40|457.74|453.84|457.61|453.71|457.82|453.92|457.48|453.58|25
1738874210000|2025-02-06 20:36:50|457.62|453.72|457.43|453.53|457.71|453.81|457.41|453.51|26
1738874220000|2025-02-06 20:37:00|457.42|453.52|457.21|453.31|457.53|453.63|457.15|453.25|22
1738874230000|2025-02-06 20:37:10|457.45|453.55|457.89|453.99|457.92|454.02|457.31|453.41|27
1738874240000|2025-02-06 20:37:20|457.9|454|458.09|454.19|458.18|454.28|457.9|454|17
1738874250000|2025-02-06 20:37:30|458.12|454.22|458.22|454.32|458.39|454.49|458.11|454.21|26
1738874260000|2025-02-06 20:37:40|458.23|454.33|458.25|454.35|458.3|454.4|457.88|453.98|27
1738874270000|2025-02-06 20:37:50|458.28|454.38|458.1|454.2|458.3|454.4|458.04|454.14|12
1738874280000|2025-02-06 20:38:00|458.09|454.19|458.07|454.17|458.46|454.56|458.07|454.17|27
1738874290000|2025-02-06 20:38:10|458.08|454.18|458.35|454.45|458.36|454.46|457.98|454.08|27
1738874300000|2025-02-06 20:38:20|458.34|454.44|457.85|453.95|458.34|454.44|457.68|453.78|22
1738874310000|2025-02-06 20:38:30|457.87|453.97|457.43|453.53|457.88|453.98|457.4|453.5|15
1738874320000|2025-02-06 20:38:40|457.44|453.54|457.78|453.88|458.02|454.12|457.44|453.54|25
1738874330000|2025-02-06 20:38:50|457.58|453.68|457.55|453.65|457.58|453.68|457.48|453.58|11
1738874340000|2025-02-06 20:39:00|457.54|453.64|457.55|453.65|457.76|453.86|457.46|453.56|12
1738874350000|2025-02-06 20:39:10|457.56|453.66|457.79|453.89|457.9|454|457.55|453.65|27
1738874360000|2025-02-06 20:39:20|457.8|453.9|457.69|453.79|458.09|454.19|457.63|453.73|24
1738874370000|2025-02-06 20:39:30|457.7|453.8|457.66|453.76|457.71|453.81|457.65|453.75|11
1738874380000|2025-02-06 20:39:40|457.67|453.77|457.78|453.88|457.8|453.9|457.47|453.57|17
1738874390000|2025-02-06 20:39:50|457.81|453.91|457.88|453.98|457.96|454.06|457.81|453.91|12
1738874400000|2025-02-06 20:40:00|457.74|453.84|457.83|453.93|457.99|454.09|457.64|453.74|24
1738874410000|2025-02-06 20:40:10|457.72|453.82|457.57|453.67|457.81|453.91|457.47|453.57|25
1738874420000|2025-02-06 20:40:20|457.58|453.68|457.67|453.77|457.82|453.92|457.53|453.63|34
1738874430000|2025-02-06 20:40:30|457.65|453.75|457.55|453.65|457.65|453.75|457.43|453.53|23
1738874440000|2025-02-06 20:40:40|457.54|453.64|457.54|453.64|457.6|453.7|457.42|453.52|14
1738874450000|2025-02-06 20:40:50|457.55|453.65|458.09|454.19|458.09|454.19|457.55|453.65|24
1738874460000|2025-02-06 20:41:00|458.11|454.21|458.01|454.11|458.68|454.78|458.01|454.11|26
1738874470000|2025-02-06 20:41:10|458.19|454.29|457.98|454.08|458.36|454.46|457.92|454.02|30
1738874480000|2025-02-06 20:41:20|457.97|454.07|457.71|453.81|457.97|454.07|457.7|453.8|24
1738874490000|2025-02-06 20:41:30|457.83|453.93|457.94|454.04|458.23|454.33|457.82|453.92|22
1738874500000|2025-02-06 20:41:40|457.81|453.91|457.86|453.96|457.99|454.09|457.72|453.82|29
1738874510000|2025-02-06 20:41:50|457.87|453.97|457.72|453.82|457.95|454.05|457.64|453.74|16
1738874520000|2025-02-06 20:42:00|457.74|453.84|458|454.1|458|454.1|457.57|453.67|33
1738874530000|2025-02-06 20:42:10|458.04|454.14|458.04|454.14|458.23|454.33|457.95|454.05|33
1738874540000|2025-02-06 20:42:20|458.1|454.2|458.09|454.19|458.29|454.39|458.05|454.15|19
1738874550000|2025-02-06 20:42:30|458.1|454.2|458.09|454.19|458.41|454.51|458.09|454.19|21
1738874560000|2025-02-06 20:42:40|458.01|454.11|458.16|454.26|458.17|454.27|457.87|453.97|30
1738874570000|2025-02-06 20:42:50|458.09|454.19|458|454.1|458.09|454.19|457.85|453.95|24
1738874580000|2025-02-06 20:43:00|457.98|454.08|458.07|454.17|458.07|454.17|457.82|453.92|16
1738874590000|2025-02-06 20:43:10|458.08|454.18|457.87|453.97|458.18|454.28|457.71|453.81|22
1738874600000|2025-02-06 20:43:20|457.88|453.98|457.89|453.99|457.91|454.01|457.88|453.98|11
1738874610000|2025-02-06 20:43:30|457.9|454|457.75|453.85|457.9|454|457.73|453.83|10
1738874620000|2025-02-06 20:43:40|457.76|453.86|458.03|454.13|458.08|454.18|457.71|453.81|27
1738874630000|2025-02-06 20:43:50|458.04|454.14|458.05|454.15|458.15|454.25|457.95|454.05|18
1738874640000|2025-02-06 20:44:00|458.07|454.17|458.19|454.29|458.22|454.32|458.07|454.17|4
1738874660000|2025-02-06 20:44:20|458.36|454.46|458.45|454.55|458.53|454.63|458.36|454.46|14
1738874670000|2025-02-06 20:44:30|458.53|454.63|458.78|454.88|458.92|455.02|458.5|454.6|29
1738874680000|2025-02-06 20:44:40|458.74|454.84|458.27|454.37|458.74|454.84|458.15|454.25|22
1738874690000|2025-02-06 20:44:50|458.28|454.38|458.31|454.41|458.43|454.53|458.24|454.34|17
1738874700000|2025-02-06 20:45:00|458.25|454.35|457.69|453.79|458.44|454.54|457.69|453.79|25
1738874710000|2025-02-06 20:45:10|457.68|453.78|457.3|453.4|457.76|453.86|457.3|453.4|18
1738874720000|2025-02-06 20:45:20|457.28|453.38|457.49|453.59|457.58|453.68|457.23|453.33|10
1738874730000|2025-02-06 20:45:30|457.61|453.71|457.85|453.95|457.98|454.08|457.51|453.61|24
1738874740000|2025-02-06 20:45:40|457.77|453.87|458.06|454.16|458.06|454.16|457.72|453.82|23
1738874750000|2025-02-06 20:45:50|458.07|454.17|458.17|454.27|458.27|454.37|458.07|454.17|25
1738874760000|2025-02-06 20:46:00|458.18|454.28|458.55|454.65|458.55|454.65|458.18|454.28|22
1738874770000|2025-02-06 20:46:10|458.53|454.63|459.2|455.3|459.21|455.31|458.48|454.58|37
1738874780000|2025-02-06 20:46:20|459.18|455.28|459.79|455.89|459.79|455.89|459.16|455.26|34
1738874790000|2025-02-06 20:46:30|459.81|455.91|459.71|455.81|459.9|456|459.61|455.71|26
1738874800000|2025-02-06 20:46:40|459.84|455.94|460.15|456.25|460.17|456.27|459.7|455.8|37
1738874810000|2025-02-06 20:46:50|460.16|456.26|460.13|456.23|460.44|456.54|459.98|456.08|31
1738874820000|2025-02-06 20:47:00|460.38|456.48|460.69|456.79|460.76|456.86|460.3|456.4|22
1738874830000|2025-02-06 20:47:10|460.68|456.78|460.53|456.63|460.68|456.78|460.4|456.5|27
1738874840000|2025-02-06 20:47:20|460.58|456.68|461.41|457.51|461.41|457.51|460.58|456.68|25
1738874850000|2025-02-06 20:47:30|461.42|457.52|460.94|457.04|461.7|457.8|460.93|457.03|26
1738874860000|2025-02-06 20:47:40|460.96|457.06|461.02|457.12|461.33|457.43|460.63|456.73|31
1738874870000|2025-02-06 20:47:50|461.03|457.13|460.77|456.87|461.04|457.14|460.73|456.83|31
1738874880000|2025-02-06 20:48:00|460.62|456.72|461.29|457.39|461.31|457.41|460.49|456.59|33
1738874890000|2025-02-06 20:48:10|461.28|457.38|461.33|457.43|461.66|457.76|461.27|457.37|30
1738874900000|2025-02-06 20:48:20|461.32|457.42|460.88|456.98|461.47|457.57|460.88|456.98|29
1738874910000|2025-02-06 20:48:30|460.74|456.84|460.7|456.8|461.23|457.33|460.52|456.62|36
1738874920000|2025-02-06 20:48:40|460.81|456.91|460.85|456.95|460.85|456.95|460.3|456.4|35
1738874930000|2025-02-06 20:48:50|460.87|456.97|460.55|456.65|461|457.1|460.51|456.61|33
1738874940000|2025-02-06 20:49:00|460.58|456.68|459.95|456.05|460.76|456.86|459.95|456.05|35
1738874950000|2025-02-06 20:49:10|459.96|456.06|459.75|455.85|460.01|456.11|459.4|455.5|36
1738874960000|2025-02-06 20:49:20|459.7|455.8|459.46|455.56|459.77|455.87|459.2|455.3|25
1738874970000|2025-02-06 20:49:30|459.49|455.59|459.12|455.22|459.65|455.75|459.04|455.14|25
1738874980000|2025-02-06 20:49:40|459.14|455.24|459.26|455.36|459.37|455.47|459.13|455.23|27
1738874990000|2025-02-06 20:49:50|459.19|455.29|459.12|455.22|459.24|455.34|459.12|455.22|15
1738875000000|2025-02-06 20:50:00|459.22|455.32|459.43|455.53|459.44|455.54|459.22|455.32|4
1738875010000|2025-02-06 20:50:10|459.01|455.11|459.44|455.54|459.49|455.59|459.01|455.11|12
1738875020000|2025-02-06 20:50:20|459.42|455.52|459.19|455.29|459.51|455.61|459|455.1|25
1738875030000|2025-02-06 20:50:30|459.17|455.27|458.89|454.99|459.23|455.33|458.86|454.96|24
1738875040000|2025-02-06 20:50:40|459.11|455.21|458.73|454.83|459.13|455.23|458.73|454.83|12
1738875050000|2025-02-06 20:50:50|458.78|454.88|459.14|455.24|459.19|455.29|458.63|454.73|32
1738875060000|2025-02-06 20:51:00|459.13|455.23|458.79|454.89|459.13|455.23|458.54|454.64|30
1738875070000|2025-02-06 20:51:10|458.8|454.9|458.52|454.62|459.01|455.11|458.51|454.61|18
1738875080000|2025-02-06 20:51:20|458.53|454.63|458.82|454.92|458.85|454.95|458.37|454.47|27
1738875090000|2025-02-06 20:51:30|458.77|454.87|458.42|454.52|458.77|454.87|458.42|454.52|25
1738875100000|2025-02-06 20:51:40|458.43|454.53|458.52|454.62|458.79|454.89|458.33|454.43|25
1738875110000|2025-02-06 20:51:50|458.55|454.65|458.58|454.68|458.69|454.79|458.41|454.51|22
1738875120000|2025-02-06 20:52:00|458.59|454.69|458.87|454.97|458.87|454.97|458.46|454.56|25
1738875130000|2025-02-06 20:52:10|458.89|454.99|458.59|454.69|458.89|454.99|458.45|454.55|20
1738875140000|2025-02-06 20:52:20|458.61|454.71|458.54|454.64|458.84|454.94|458.53|454.63|16
1738875150000|2025-02-06 20:52:30|458.55|454.65|458.5|454.6|458.67|454.77|458.39|454.49|18
1738875160000|2025-02-06 20:52:40|458.51|454.61|458.41|454.51|458.54|454.64|458.3|454.4|20
1738875170000|2025-02-06 20:52:50|458.5|454.6|458.62|454.72|458.65|454.75|458.5|454.6|11
1738875180000|2025-02-06 20:53:00|458.63|454.73|458.54|454.64|458.75|454.85|458.28|454.38|26
1738875190000|2025-02-06 20:53:10|458.52|454.62|458.19|454.29|458.52|454.62|458.14|454.24|12
1738875200000|2025-02-06 20:53:20|458.18|454.28|458.26|454.36|458.26|454.36|458.13|454.23|13
1738875210000|2025-02-06 20:53:30|458.25|454.35|458.49|454.59|458.5|454.6|458.21|454.31|11
1738875220000|2025-02-06 20:53:40|458.48|454.58|458.78|454.88|458.78|454.88|458.47|454.57|14
1738875230000|2025-02-06 20:53:50|458.76|454.86|458.78|454.88|458.88|454.98|458.58|454.68|13
1738875240000|2025-02-06 20:54:00|458.81|454.91|459.07|455.17|459.08|455.18|458.79|454.89|30
1738875250000|2025-02-06 20:54:10|459.06|455.16|459.3|455.4|459.32|455.42|459.05|455.15|18
1738875260000|2025-02-06 20:54:20|459.29|455.39|459.39|455.49|459.4|455.5|459.26|455.36|13
1738875270000|2025-02-06 20:54:30|459.48|455.58|459.18|455.28|459.48|455.58|459.14|455.24|16
1738875280000|2025-02-06 20:54:40|459.17|455.27|459.28|455.38|459.51|455.61|459.17|455.27|16
1738875290000|2025-02-06 20:54:50|459.27|455.37|459.17|455.27|459.27|455.37|459.01|455.11|16
1738875300000|2025-02-06 20:55:00|459.15|455.25|459.39|455.49|459.42|455.52|459.15|455.25|28
1738875310000|2025-02-06 20:55:10|459.52|455.62|459.89|455.99|459.96|456.06|459.48|455.58|22
1738875320000|2025-02-06 20:55:20|459.87|455.97|459.87|455.97|459.93|456.03|459.78|455.88|19
1738875330000|2025-02-06 20:55:30|459.85|455.95|460.05|456.15|460.05|456.15|459.82|455.92|7
1738875340000|2025-02-06 20:55:40|460.09|456.19|459.91|456.01|460.16|456.26|459.9|456|21
1738875350000|2025-02-06 20:55:50|459.93|456.03|459.94|456.04|460.03|456.13|459.9|456|16
1738875360000|2025-02-06 20:56:00|459.91|456.01|459.64|455.74|460|456.1|459.64|455.74|21
1738875370000|2025-02-06 20:56:10|459.75|455.85|459.31|455.41|459.75|455.85|459.25|455.35|15
1738875380000|2025-02-06 20:56:20|459.3|455.4|459.23|455.33|459.5|455.6|459.23|455.33|18
1738875390000|2025-02-06 20:56:30|459.24|455.34|459.11|455.21|459.35|455.45|458.94|455.04|22
1738875410000|2025-02-06 20:56:50|459.1|455.2|459.11|455.21|459.15|455.25|459.1|455.2|4
1738875420000|2025-02-06 20:57:00|459.05|455.15|459.31|455.41|459.31|455.41|459.02|455.12|12
1738875430000|2025-02-06 20:57:10|459.4|455.5|459.32|455.42|459.4|455.5|459.32|455.42|6
1738875440000|2025-02-06 20:57:20|459.33|455.43|459.4|455.5|459.42|455.52|459.31|455.41|9
1738875450000|2025-02-06 20:57:30|459.42|455.52|459.41|455.51|459.59|455.69|459.33|455.43|20
1738875460000|2025-02-06 20:57:40|459.52|455.62|459.59|455.69|459.67|455.77|459.52|455.62|10
1738875470000|2025-02-06 20:57:50|459.56|455.66|459.38|455.48|459.56|455.66|459.24|455.34|17
1738875480000|2025-02-06 20:58:00|459.34|455.44|459.33|455.43|459.37|455.47|459.32|455.42|6
1738875490000|2025-02-06 20:58:10|459.39|455.49|459.5|455.6|459.53|455.63|459.35|455.45|15
1738875500000|2025-02-06 20:58:20|459.51|455.61|459.33|455.43|459.53|455.63|459.33|455.43|14
1738875510000|2025-02-06 20:58:30|459.31|455.41|458.94|455.04|459.33|455.43|458.8|454.9|16
1738875520000|2025-02-06 20:58:40|458.91|455.01|459.09|455.19|459.18|455.28|458.9|455|16
1738875530000|2025-02-06 20:58:50|459.14|455.24|459.15|455.25|459.26|455.36|459.14|455.24|15
1738875540000|2025-02-06 20:59:00|459.16|455.26|459.25|455.35|459.26|455.36|459.07|455.17|17
1738875550000|2025-02-06 20:59:10|459.28|455.38|460.01|456.11|460.01|456.11|459.24|455.34|31
1738875560000|2025-02-06 20:59:20|460|456.1|460.2|456.3|460.2|456.3|459.86|455.96|16
1738875570000|2025-02-06 20:59:30|460.19|456.29|459.97|456.07|460.19|456.29|459.77|455.87|27
1738875580000|2025-02-06 20:59:40|459.98|456.08|459.93|456.03|460.09|456.19|459.72|455.82|24
1738875590000|2025-02-06 20:59:50|459.94|456.04|459.93|456.03|460.03|456.13|459.79|455.89|10
1738875610000|2025-02-06 21:00:10|460.34|456.44|459.81|455.91|460.35|456.45|459.79|455.89|17
1738875620000|2025-02-06 21:00:20|459.79|455.89|459.84|455.94|459.88|455.98|459.56|455.66|26
1738875630000|2025-02-06 21:00:30|459.67|455.77|459.57|455.67|459.81|455.91|459.37|455.47|26
1738875640000|2025-02-06 21:00:40|459.46|455.56|459.64|455.74|459.64|455.74|459.17|455.27|26
1738875650000|2025-02-06 21:00:50|459.63|455.73|459.06|455.16|459.73|455.83|459|455.1|29
1738875660000|2025-02-06 21:01:00|459.05|455.15|458.7|454.8|459.1|455.2|458.53|454.63|34
1738875670000|2025-02-06 21:01:10|458.69|454.79|458.69|454.79|458.87|454.97|458.49|454.59|36
1738875680000|2025-02-06 21:01:20|458.9|455|458.77|454.87|458.92|455.02|458.49|454.59|32
1738875690000|2025-02-06 21:01:30|458.75|454.85|458.25|454.35|458.75|454.85|458.25|454.35|27
1738875700000|2025-02-06 21:01:40|458.22|454.32|458.11|454.21|458.63|454.73|458.11|454.21|26
1738875710000|2025-02-06 21:01:50|458.08|454.18|458.28|454.38|458.31|454.41|458.07|454.17|13
1738875720000|2025-02-06 21:02:00|458.27|454.37|458.45|454.55|458.67|454.77|458.25|454.35|30
1738875730000|2025-02-06 21:02:10|458.44|454.54|458.79|454.89|458.96|455.06|458.35|454.45|33
1738875740000|2025-02-06 21:02:20|458.78|454.88|458.78|454.88|458.83|454.93|458.4|454.5|28
1738875750000|2025-02-06 21:02:30|458.77|454.87|458.54|454.64|459.22|455.32|458.54|454.64|25
1738875760000|2025-02-06 21:02:40|458.39|454.49|458.18|454.28|458.78|454.88|458.14|454.24|31
1738875770000|2025-02-06 21:02:50|458.21|454.31|458.46|454.56|458.75|454.85|458.21|454.31|28
1738875780000|2025-02-06 21:03:00|458.47|454.57|458.52|454.62|458.6|454.7|458.24|454.34|21
1738875790000|2025-02-06 21:03:10|458.63|454.73|458.23|454.33|458.69|454.79|458.18|454.28|24
1738875800000|2025-02-06 21:03:20|458.25|454.35|458.63|454.73|458.76|454.86|458.25|454.35|31
1738875810000|2025-02-06 21:03:30|458.62|454.72|458.87|454.97|459.14|455.24|458.43|454.53|33
1738875820000|2025-02-06 21:03:40|459.03|455.13|458.56|454.66|459.05|455.15|458.27|454.37|24
1738875830000|2025-02-06 21:03:50|458.44|454.54|458.25|454.35|458.65|454.75|458.16|454.26|27
1738875840000|2025-02-06 21:04:00|458.15|454.25|458.91|455.01|458.95|455.05|458.15|454.25|32
1738875850000|2025-02-06 21:04:10|458.87|454.97|458.52|454.62|458.87|454.97|458.46|454.56|18
1738875860000|2025-02-06 21:04:20|458.84|454.94|458.57|454.67|458.86|454.96|458.42|454.52|26
1738875870000|2025-02-06 21:04:30|458.58|454.68|458.79|454.89|458.79|454.89|458.23|454.33|31
1738875880000|2025-02-06 21:04:40|458.76|454.86|458.82|454.92|458.93|455.03|458.46|454.56|21
1738875890000|2025-02-06 21:04:50|458.77|454.87|458.42|454.52|458.77|454.87|458.34|454.44|22
1738875900000|2025-02-06 21:05:00|458.37|454.47|458.02|454.12|458.59|454.69|458.02|454.12|28
1738875910000|2025-02-06 21:05:10|458.01|454.11|457.86|453.96|458.05|454.15|457.85|453.95|24
1738875920000|2025-02-06 21:05:20|457.7|453.8|458.26|454.36|458.32|454.42|457.7|453.8|27
1738875930000|2025-02-06 21:05:30|458.37|454.47|458.22|454.32|458.46|454.56|458.13|454.23|22
1738875940000|2025-02-06 21:05:40|458.19|454.29|458.18|454.28|458.41|454.51|457.87|453.97|30
1738875950000|2025-02-06 21:05:50|458.23|454.33|458.8|454.9|458.84|454.94|458.22|454.32|26
1738875960000|2025-02-06 21:06:00|459.06|455.16|459.09|455.19|459.31|455.41|458.8|454.9|29
1738875970000|2025-02-06 21:06:10|459.32|455.42|459.24|455.34|459.38|455.48|458.95|455.05|30
1738875980000|2025-02-06 21:06:20|459|455.1|458.97|455.07|459.24|455.34|458.58|454.68|24
1738875990000|2025-02-06 21:06:30|458.91|455.01|458.76|454.86|458.91|455.01|458.34|454.44|31
1738876000000|2025-02-06 21:06:40|458.74|454.84|459.17|455.27|459.24|455.34|458.64|454.74|23
1738876010000|2025-02-06 21:06:50|459.16|455.26|459.23|455.33|459.48|455.58|459.16|455.26|11
1738876030000|2025-02-06 21:07:10|459.05|455.15|459.07|455.17|459.21|455.31|458.86|454.96|19
1738876040000|2025-02-06 21:07:20|459.08|455.18|459.05|455.15|459.11|455.21|458.52|454.62|32
1738876050000|2025-02-06 21:07:30|459.08|455.18|458.93|455.03|459.26|455.36|458.77|454.87|31
1738876060000|2025-02-06 21:07:40|458.94|455.04|458.8|454.9|458.96|455.06|458.62|454.72|33
1738876070000|2025-02-06 21:07:50|458.81|454.91|458.71|454.81|458.93|455.03|458.68|454.78|26
1738876080000|2025-02-06 21:08:00|458.72|454.82|458.43|454.53|458.88|454.98|458.41|454.51|33
1738876090000|2025-02-06 21:08:10|458.42|454.52|458.29|454.39|458.47|454.57|458.11|454.21|25
1738876100000|2025-02-06 21:08:20|458.37|454.47|458.09|454.19|458.39|454.49|458.08|454.18|16
1738876110000|2025-02-06 21:08:30|458.14|454.24|458.32|454.42|458.39|454.49|458.14|454.24|22
1738876120000|2025-02-06 21:08:40|458.42|454.52|458.55|454.65|458.73|454.83|458.42|454.52|26
1738876130000|2025-02-06 21:08:50|458.37|454.47|458.03|454.13|458.42|454.52|458.03|454.13|16
1738876140000|2025-02-06 21:09:00|457.97|454.07|457.74|453.84|457.97|454.07|457.62|453.72|24
1738876150000|2025-02-06 21:09:10|457.73|453.83|457.87|453.97|458|454.1|457.58|453.68|29
1738876160000|2025-02-06 21:09:20|457.84|453.94|457.94|454.04|458.13|454.23|457.78|453.88|28
1738876170000|2025-02-06 21:09:30|457.95|454.05|457.72|453.82|458.15|454.25|457.71|453.81|14
1738876180000|2025-02-06 21:09:40|457.76|453.86|457.67|453.77|457.76|453.86|457.67|453.77|6
1738876190000|2025-02-06 21:09:50|457.68|453.78|457.93|454.03|457.95|454.05|457.68|453.78|23
1738876200000|2025-02-06 21:10:00|457.91|454.01|457.69|453.79|457.91|454.01|457.63|453.73|13
1738876210000|2025-02-06 21:10:10|457.61|453.71|458.04|454.14|458.12|454.22|457.6|453.7|20
1738876220000|2025-02-06 21:10:20|458.01|454.11|457.86|453.96|458.01|454.11|457.73|453.83|19
1738876230000|2025-02-06 21:10:30|457.93|454.03|458.13|454.23|458.26|454.36|457.93|454.03|21
1738876240000|2025-02-06 21:10:40|458.12|454.22|458.01|454.11|458.12|454.22|457.93|454.03|21
1738876250000|2025-02-06 21:10:50|458.04|454.14|457.95|454.05|458.13|454.23|457.94|454.04|15
1738876260000|2025-02-06 21:11:00|457.75|453.85|457.87|453.97|458.01|454.11|457.75|453.85|17
1738876270000|2025-02-06 21:11:10|457.88|453.98|457.71|453.81|457.88|453.98|457.71|453.81|13
1738876280000|2025-02-06 21:11:20|457.51|453.61|457.61|453.71|457.81|453.91|457.48|453.58|19
1738876290000|2025-02-06 21:11:30|457.55|453.65|457.47|453.57|457.66|453.76|457.41|453.51|19
1738876300000|2025-02-06 21:11:40|457.7|453.8|457.54|453.64|457.7|453.8|457.52|453.62|9
1738876310000|2025-02-06 21:11:50|457.55|453.65|457.48|453.58|457.55|453.65|457.46|453.56|12
1738876320000|2025-02-06 21:12:00|457.47|453.57|457.46|453.56|457.52|453.62|457.46|453.56|6
1738876330000|2025-02-06 21:12:10|457.41|453.51|456.75|452.85|457.41|453.51|456.66|452.76|22
1738876340000|2025-02-06 21:12:20|456.79|452.89|457.11|453.21|457.3|453.4|456.79|452.89|24
1738876350000|2025-02-06 21:12:30|457.13|453.23|457.24|453.34|457.31|453.41|457.13|453.23|9
1738876360000|2025-02-06 21:12:40|457.2|453.3|457.35|453.45|457.36|453.46|457.13|453.23|11
1738876370000|2025-02-06 21:12:50|457.38|453.48|457.39|453.49|457.44|453.54|457.3|453.4|13
1738876380000|2025-02-06 21:13:00|457.4|453.5|457.33|453.43|457.58|453.68|457.33|453.43|20
1738876390000|2025-02-06 21:13:10|457.36|453.46|456.97|453.07|457.38|453.48|456.97|453.07|18
1738876400000|2025-02-06 21:13:20|456.99|453.09|456.92|453.02|456.99|453.09|456.78|452.88|24
1738876410000|2025-02-06 21:13:30|456.91|453.01|456.75|452.85|456.94|453.04|456.75|452.85|13
1738876420000|2025-02-06 21:13:40|456.78|452.88|456.68|452.78|456.9|453|456.55|452.65|19
1738876430000|2025-02-06 21:13:50|456.69|452.79|456.52|452.62|456.69|452.79|456.49|452.59|13
1738876440000|2025-02-06 21:14:00|456.57|452.67|457.28|453.38|457.29|453.39|456.57|452.67|27
1738876450000|2025-02-06 21:14:10|457.27|453.37|456.62|452.72|457.27|453.37|456.54|452.64|24
1738876460000|2025-02-06 21:14:20|456.63|452.73|456.41|452.51|456.63|452.73|456.35|452.45|14
1738876470000|2025-02-06 21:14:30|456.5|452.6|456.34|452.44|456.53|452.63|456.34|452.44|11
1738876480000|2025-02-06 21:14:40|456.3|452.4|456.33|452.43|456.52|452.62|456.29|452.39|17
1738876490000|2025-02-06 21:14:50|456.34|452.44|456.42|452.52|456.55|452.65|456.34|452.44|24
1738876500000|2025-02-06 21:15:00|456.43|452.53|456.5|452.6|456.59|452.69|456.37|452.47|26
1738876510000|2025-02-06 21:15:10|456.55|452.65|456.6|452.7|456.62|452.72|456.24|452.34|28
1738876520000|2025-02-06 21:15:20|456.59|452.69|456.85|452.95|456.94|453.04|456.49|452.59|24
1738876530000|2025-02-06 21:15:30|456.86|452.96|455.98|452.08|456.92|453.02|455.98|452.08|18
1738876540000|2025-02-06 21:15:40|456.01|452.11|455.85|451.95|456.27|452.37|455.83|451.93|25
1738876550000|2025-02-06 21:15:50|455.66|451.76|455.53|451.63|455.77|451.87|455.42|451.52|25
1738876560000|2025-02-06 21:16:00|455.54|451.64|455.25|451.35|455.54|451.64|455.18|451.28|18
1738876570000|2025-02-06 21:16:10|455.17|451.27|454.44|450.54|455.18|451.28|454.44|450.54|21
1738876580000|2025-02-06 21:16:20|454.5|450.6|454.49|450.59|454.72|450.82|454.41|450.51|25
1738876590000|2025-02-06 21:16:30|454.53|450.63|454.72|450.82|454.84|450.94|454.5|450.6|23
1738876600000|2025-02-06 21:16:40|454.76|450.86|454.76|450.86|454.79|450.89|454.69|450.79|17
1738876610000|2025-02-06 21:16:50|454.78|450.88|454.71|450.81|455|451.1|454.64|450.74|25
1738876620000|2025-02-06 21:17:00|454.74|450.84|454.23|450.33|454.76|450.86|454.22|450.32|25
1738876630000|2025-02-06 21:17:10|454.22|450.32|454.11|450.21|454.26|450.36|454.01|450.11|21
1738876640000|2025-02-06 21:17:20|454.12|450.22|454.78|450.88|454.78|450.88|453.92|450.02|35
1738876650000|2025-02-06 21:17:30|454.67|450.77|454.59|450.69|454.85|450.95|454.52|450.62|19
1738876660000|2025-02-06 21:17:40|454.47|450.57|454.32|450.42|454.54|450.64|454.12|450.22|19
1738876670000|2025-02-06 21:17:50|454.31|450.41|454.8|450.9|454.8|450.9|454.31|450.41|14
1738876680000|2025-02-06 21:18:00|454.86|450.96|454.99|451.09|455.09|451.19|454.8|450.9|30
1738876690000|2025-02-06 21:18:10|454.94|451.04|454.34|450.44|454.94|451.04|454.29|450.39|24
1738876700000|2025-02-06 21:18:20|454.36|450.46|454.16|450.26|454.46|450.56|454.11|450.21|20
1738876710000|2025-02-06 21:18:30|454.22|450.32|453.84|449.94|454.32|450.42|453.81|449.91|20
1738876720000|2025-02-06 21:18:40|453.85|449.95|453.9|450|454.16|450.26|453.85|449.95|24
1738876730000|2025-02-06 21:18:50|453.92|450.02|453.94|450.04|454.03|450.13|453.85|449.95|21
1738876740000|2025-02-06 21:19:00|453.89|449.99|454.38|450.48|454.38|450.48|453.89|449.99|23
1738876750000|2025-02-06 21:19:10|454.42|450.52|454.14|450.24|454.61|450.71|454.14|450.24|32
1738876760000|2025-02-06 21:19:20|454.15|450.25|454.45|450.55|454.54|450.64|454.15|450.25|22
1738876770000|2025-02-06 21:19:30|454.44|450.54|454.6|450.7|454.68|450.78|454.37|450.47|26
1738876780000|2025-02-06 21:19:40|454.46|450.56|454.78|450.88|454.84|450.94|454.41|450.51|17
1738876790000|2025-02-06 21:19:50|454.8|450.9|454.83|450.93|454.99|451.09|454.66|450.76|16
1738876800000|2025-02-06 21:20:00|454.84|450.94|454.71|450.81|455.02|451.12|454.62|450.72|19
1738876810000|2025-02-06 21:20:10|454.69|450.79|455.28|451.38|455.28|451.38|454.66|450.76|24
1738876820000|2025-02-06 21:20:20|455.34|451.44|454.87|450.97|455.39|451.49|454.75|450.85|35
1738876830000|2025-02-06 21:20:30|454.89|450.99|454.52|450.62|454.94|451.04|454.47|450.57|31
1738876860000|2025-02-06 21:21:00|454.29|450.39|454.22|450.32|454.31|450.41|454.21|450.31|11
1738876870000|2025-02-06 21:21:10|454.27|450.37|454.37|450.47|454.42|450.52|454.17|450.27|20
1738876880000|2025-02-06 21:21:20|454.47|450.57|454.45|450.55|454.56|450.66|454.31|450.41|20
1738876890000|2025-02-06 21:21:30|454.42|450.52|454.25|450.35|454.42|450.52|454.1|450.2|30
1738876900000|2025-02-06 21:21:40|454.31|450.41|454.43|450.53|454.46|450.56|454.18|450.28|24
1738876910000|2025-02-06 21:21:50|454.42|450.52|454.4|450.5|454.42|450.52|454.28|450.38|23
1738876920000|2025-02-06 21:22:00|454.39|450.49|454.17|450.27|454.58|450.68|454.12|450.22|28
1738876930000|2025-02-06 21:22:10|453.85|449.95|454.19|450.29|454.33|450.43|453.85|449.95|24
1738876940000|2025-02-06 21:22:20|454.17|450.27|453.94|450.04|454.17|450.27|453.8|449.9|24
1738876950000|2025-02-06 21:22:30|453.92|450.02|453.84|449.94|453.92|450.02|453.49|449.59|21
1738876960000|2025-02-06 21:22:40|453.89|449.99|453.89|449.99|453.89|449.99|453.89|449.99|1
1738876970000|2025-02-06 21:22:50|453.92|450.02|454.31|450.41|454.43|450.53|453.92|450.02|25
1738876980000|2025-02-06 21:23:00|454.32|450.42|454.27|450.37|454.39|450.49|454.27|450.37|10
1738876990000|2025-02-06 21:23:10|454.28|450.38|454.45|450.55|454.51|450.61|454.28|450.38|20
1738877000000|2025-02-06 21:23:20|454.48|450.58|454.69|450.79|454.87|450.97|454.48|450.58|23
1738877010000|2025-02-06 21:23:30|454.81|450.91|454.7|450.8|454.81|450.91|454.49|450.59|21
1738877020000|2025-02-06 21:23:40|454.75|450.85|454.68|450.78|454.76|450.86|454.66|450.76|11
1738877030000|2025-02-06 21:23:50|454.67|450.77|454.66|450.76|454.76|450.86|454.65|450.75|14
1738877040000|2025-02-06 21:24:00|454.63|450.73|454.43|450.53|454.67|450.77|454.43|450.53|12
1738877050000|2025-02-06 21:24:10|454.27|450.37|454.27|450.37|454.34|450.44|454.14|450.24|12
1738877060000|2025-02-06 21:24:20|454.26|450.36|454.09|450.19|454.26|450.36|453.92|450.02|13
1738877070000|2025-02-06 21:24:30|454.14|450.24|454.33|450.43|454.33|450.43|454.14|450.24|17
1738877080000|2025-02-06 21:24:40|454.35|450.45|454.22|450.32|454.4|450.5|454.16|450.26|10
1738877090000|2025-02-06 21:24:50|454.24|450.34|454.43|450.53|454.43|450.53|454.19|450.29|15
1738877100000|2025-02-06 21:25:00|454.42|450.52|454.44|450.54|454.44|450.54|454.21|450.31|15
1738877110000|2025-02-06 21:25:10|454.32|450.42|454.56|450.66|454.63|450.73|454.32|450.42|15
1738877120000|2025-02-06 21:25:20|454.63|450.73|454.49|450.59|454.65|450.75|454.37|450.47|14
1738877140000|2025-02-06 21:25:40|454.55|450.65|454.54|450.64|454.6|450.7|454.5|450.6|11
1738877150000|2025-02-06 21:25:50|454.55|450.65|454.69|450.79|454.7|450.8|454.55|450.65|10
1738877160000|2025-02-06 21:26:00|454.72|450.82|454.55|450.65|454.72|450.82|454.55|450.65|11
1738877170000|2025-02-06 21:26:10|454.56|450.66|454.51|450.61|454.72|450.82|454.5|450.6|13
1738877180000|2025-02-06 21:26:20|454.55|450.65|454.5|450.6|454.55|450.65|454.37|450.47|14
1738877190000|2025-02-06 21:26:30|454.51|450.61|454.49|450.59|454.54|450.64|454.35|450.45|17
1738877200000|2025-02-06 21:26:40|454.54|450.64|454.51|450.61|454.54|450.64|454.49|450.59|7
1738877210000|2025-02-06 21:26:50|454.59|450.69|454.63|450.73|454.74|450.84|454.51|450.61|15
1738877220000|2025-02-06 21:27:00|454.72|450.82|454.2|450.3|454.87|450.97|454.2|450.3|27
1738877230000|2025-02-06 21:27:10|454.24|450.34|454.24|450.34|454.37|450.47|454.24|450.34|14
1738877240000|2025-02-06 21:27:20|454.36|450.46|454.17|450.27|454.38|450.48|454.02|450.12|17
1738877250000|2025-02-06 21:27:30|454.15|450.25|454.13|450.23|454.15|450.25|454.12|450.22|7
1738877260000|2025-02-06 21:27:40|454.12|450.22|454.06|450.16|454.12|450.22|454.06|450.16|4
1738877270000|2025-02-06 21:27:50|454.21|450.31|454.14|450.24|454.23|450.33|454.14|450.24|8
1738877280000|2025-02-06 21:28:00|454.02|450.12|454|450.1|454.13|450.23|453.95|450.05|13
1738877290000|2025-02-06 21:28:10|454.04|450.14|453.76|449.86|454.04|450.14|453.75|449.85|19
1738877300000|2025-02-06 21:28:20|453.74|449.84|453.67|449.77|453.75|449.85|453.58|449.68|10
1738877310000|2025-02-06 21:28:30|453.72|449.82|453.65|449.75|453.8|449.9|453.64|449.74|18
1738877320000|2025-02-06 21:28:40|453.66|449.76|453.89|449.99|453.9|450|453.66|449.76|14
1738877330000|2025-02-06 21:28:50|453.9|450|454.26|450.36|454.26|450.36|453.89|449.99|15
1738877340000|2025-02-06 21:29:00|454.25|450.35|454.21|450.31|454.25|450.35|454.11|450.21|10
1738877350000|2025-02-06 21:29:10|454.16|450.26|453.98|450.08|454.19|450.29|453.98|450.08|18
1738877360000|2025-02-06 21:29:20|454.04|450.14|454.04|450.14|454.04|450.14|454.04|450.14|1
1738877370000|2025-02-06 21:29:30|453.67|449.77|453.85|449.95|453.95|450.05|453.67|449.77|6
1738877380000|2025-02-06 21:29:40|453.86|449.96|453.66|449.76|453.86|449.96|453.59|449.69|27
1738877390000|2025-02-06 21:29:50|453.65|449.75|453.66|449.76|453.66|449.76|453.53|449.63|11
1738877400000|2025-02-06 21:30:00|453.67|449.77|453.54|449.64|453.73|449.83|453.49|449.59|24
1738877410000|2025-02-06 21:30:10|453.56|449.66|453.35|449.45|453.57|449.67|453.29|449.39|16
1738877420000|2025-02-06 21:30:20|453.34|449.44|452.51|448.61|453.34|449.44|452.5|448.6|20
1738877430000|2025-02-06 21:30:30|452.45|448.55|452.25|448.35|452.45|448.55|452.19|448.29|20
1738877440000|2025-02-06 21:30:40|452.24|448.34|452.14|448.24|452.41|448.51|452.03|448.13|22
1738877450000|2025-02-06 21:30:50|452.18|448.28|452.7|448.8|452.95|449.05|452.18|448.28|23
1738877460000|2025-02-06 21:31:00|452.69|448.79|452.41|448.51|452.77|448.87|452.39|448.49|22
1738877470000|2025-02-06 21:31:10|452.24|448.34|452.31|448.41|452.4|448.5|452.17|448.27|24
1738877480000|2025-02-06 21:31:20|452.3|448.4|451.61|447.71|452.3|448.4|451.61|447.71|20
1738877490000|2025-02-06 21:31:30|451.64|447.74|451.5|447.6|451.84|447.94|451.5|447.6|24
1738877500000|2025-02-06 21:31:40|451.52|447.62|451.39|447.49|451.52|447.62|451.11|447.21|29
1738877510000|2025-02-06 21:31:50|451.38|447.48|451.14|447.24|451.44|447.54|451.08|447.18|29
1738877520000|2025-02-06 21:32:00|451.18|447.28|451.12|447.22|451.27|447.37|451|447.1|24
1738877530000|2025-02-06 21:32:10|451.11|447.21|450.93|447.03|451.11|447.21|450.6|446.7|25
1738877540000|2025-02-06 21:32:20|450.94|447.04|451.19|447.29|451.51|447.61|450.94|447.04|30
1738877550000|2025-02-06 21:32:30|451.15|447.25|451.69|447.79|451.69|447.79|450.94|447.04|25
1738877560000|2025-02-06 21:32:40|451.63|447.73|451.28|447.38|451.69|447.79|451.15|447.25|31
1738877570000|2025-02-06 21:32:50|451.46|447.56|452.36|448.46|452.36|448.46|451.21|447.31|38
1738877580000|2025-02-06 21:33:00|452.39|448.49|452.64|448.74|452.85|448.95|452.39|448.49|32
1738877590000|2025-02-06 21:33:10|452.71|448.81|452.72|448.82|453.1|449.2|452.55|448.65|35
1738877600000|2025-02-06 21:33:20|452.69|448.79|452.52|448.62|452.92|449.02|452.49|448.59|28
1738877610000|2025-02-06 21:33:30|452.53|448.63|452.48|448.58|452.55|448.65|452.47|448.57|11
1738877620000|2025-02-06 21:33:40|452.51|448.61|453.04|449.14|453.13|449.23|452.47|448.57|32
1738877630000|2025-02-06 21:33:50|453.06|449.16|453.29|449.39|453.35|449.45|453.03|449.13|23
1738877640000|2025-02-06 21:34:00|453.33|449.43|452.9|449|453.42|449.52|452.9|449|20
1738877650000|2025-02-06 21:34:10|452.85|448.95|452.85|448.95|452.86|448.96|452.83|448.93|6
1738877660000|2025-02-06 21:34:20|452.89|448.99|453.54|449.64|453.54|449.64|452.85|448.95|21
1738877670000|2025-02-06 21:34:30|453.58|449.68|453.58|449.68|453.58|449.68|453.3|449.4|20
1738877680000|2025-02-06 21:34:40|453.41|449.51|453.77|449.87|453.82|449.92|453.41|449.51|17
1738877690000|2025-02-06 21:34:50|453.95|450.05|453.99|450.09|454.05|450.15|453.64|449.74|20
1738877700000|2025-02-06 21:35:00|454|450.1|454.23|450.33|454.23|450.33|453.78|449.88|28
1738877710000|2025-02-06 21:35:10|454.25|450.35|454.38|450.48|454.42|450.52|453.91|450.01|24
1738877720000|2025-02-06 21:35:20|454.45|450.55|454.12|450.22|454.59|450.69|454.03|450.13|26
1738877730000|2025-02-06 21:35:30|454.08|450.18|454.83|450.93|454.83|450.93|454.08|450.18|23
1738877740000|2025-02-06 21:35:40|454.88|450.98|455.33|451.43|455.34|451.44|454.88|450.98|35
1738877750000|2025-02-06 21:35:50|455.32|451.42|455.1|451.2|455.32|451.42|455.02|451.12|17
1738877760000|2025-02-06 21:36:00|455.28|451.38|455.33|451.43|455.33|451.43|455.16|451.26|21
1738877770000|2025-02-06 21:36:10|455.36|451.46|455.23|451.33|455.53|451.63|455.23|451.33|21
1738877780000|2025-02-06 21:36:20|455.19|451.29|455.6|451.7|455.63|451.73|455.15|451.25|26
1738877790000|2025-02-06 21:36:30|455.73|451.83|455.12|451.22|455.73|451.83|455.11|451.21|23
1738877800000|2025-02-06 21:36:40|455.13|451.23|454.79|450.89|455.13|451.23|454.79|450.89|14
1738877810000|2025-02-06 21:36:50|454.73|450.83|455.06|451.16|455.06|451.16|454.73|450.83|13
1738877820000|2025-02-06 21:37:00|455.05|451.15|455.54|451.64|455.66|451.76|454.92|451.02|30
1738877830000|2025-02-06 21:37:10|455.53|451.63|454.99|451.09|455.53|451.63|454.99|451.09|17
1738877840000|2025-02-06 21:37:20|454.86|450.96|454.7|450.8|454.94|451.04|454.68|450.78|22
1738877850000|2025-02-06 21:37:30|454.57|450.67|454.51|450.61|454.94|451.04|454.48|450.58|22
1738877860000|2025-02-06 21:37:40|454.36|450.46|454.15|450.25|454.39|450.49|454.09|450.19|17
1738877870000|2025-02-06 21:37:50|454.25|450.35|454.62|450.72|454.62|450.72|454.25|450.35|16
1738877880000|2025-02-06 21:38:00|454.67|450.77|454.74|450.84|454.74|450.84|454.62|450.72|14
1738877890000|2025-02-06 21:38:10|454.86|450.96|455.03|451.13|455.03|451.13|454.86|450.96|14
1738877900000|2025-02-06 21:38:20|454.89|450.99|455.06|451.16|455.22|451.32|454.82|450.92|15
1738877910000|2025-02-06 21:38:30|455.11|451.21|455.04|451.14|455.42|451.52|455.04|451.14|16
1738877920000|2025-02-06 21:38:40|455.07|451.17|455.23|451.33|455.23|451.33|455|451.1|21
1738877930000|2025-02-06 21:38:50|455.24|451.34|455|451.1|455.27|451.37|455|451.1|17
1738877940000|2025-02-06 21:39:00|455.02|451.12|455.1|451.2|455.23|451.33|454.84|450.94|26
1738877950000|2025-02-06 21:39:10|455.21|451.31|455.21|451.31|455.24|451.34|455.13|451.23|11
1738877960000|2025-02-06 21:39:20|455.02|451.12|455.01|451.11|455.19|451.29|454.93|451.03|20
1738877970000|2025-02-06 21:39:30|455|451.1|454.99|451.09|455.11|451.21|454.86|450.96|17
1738877980000|2025-02-06 21:39:40|455.01|451.11|455.04|451.14|455.04|451.14|454.73|450.83|20
1738877990000|2025-02-06 21:39:50|455.05|451.15|455.08|451.18|455.17|451.27|455.05|451.15|7
1738878000000|2025-02-06 21:40:00|455.1|451.2|454.93|451.03|455.1|451.2|454.91|451.01|12
1738878020000|2025-02-06 21:40:20|455.23|451.33|455.21|451.31|455.3|451.4|455.05|451.15|13
1738878030000|2025-02-06 21:40:30|455.24|451.34|455.42|451.52|455.73|451.83|455.24|451.34|26
1738878040000|2025-02-06 21:40:40|455.55|451.65|455.94|452.04|455.96|452.06|455.55|451.65|17
1738878050000|2025-02-06 21:40:50|455.95|452.05|455.71|451.81|456.06|452.16|455.39|451.49|37
1738878060000|2025-02-06 21:41:00|455.72|451.82|455.35|451.45|455.73|451.83|455.27|451.37|31
1738878070000|2025-02-06 21:41:10|455.34|451.44|455.21|451.31|455.34|451.44|455.04|451.14|17
1738878080000|2025-02-06 21:41:20|455.08|451.18|454.8|450.9|455.12|451.22|454.8|450.9|23
1738878090000|2025-02-06 21:41:30|454.79|450.89|454.79|450.89|455.04|451.14|454.79|450.89|14
1738878100000|2025-02-06 21:41:40|454.8|450.9|455.22|451.32|455.22|451.32|454.8|450.9|21
1738878110000|2025-02-06 21:41:50|455.2|451.3|455.14|451.24|455.21|451.31|455.08|451.18|13
1738878120000|2025-02-06 21:42:00|455.18|451.28|455.27|451.37|455.27|451.37|455.18|451.28|19
1738878130000|2025-02-06 21:42:10|455.26|451.36|455.35|451.45|455.35|451.45|455.21|451.31|15
1738878140000|2025-02-06 21:42:20|455.36|451.46|455.56|451.66|455.56|451.66|455.15|451.25|26
1738878150000|2025-02-06 21:42:30|455.63|451.73|455.49|451.59|455.82|451.92|455.49|451.59|22
1738878160000|2025-02-06 21:42:40|455.47|451.57|455.46|451.56|455.61|451.71|455.32|451.42|27
1738878170000|2025-02-06 21:42:50|455.37|451.47|455.29|451.39|455.37|451.47|455.29|451.39|2
1738878180000|2025-02-06 21:43:00|455.28|451.38|455.17|451.27|455.28|451.38|454.95|451.05|13
1738878190000|2025-02-06 21:43:10|455.16|451.26|454.62|450.72|455.16|451.26|454.62|450.72|14
1738878200000|2025-02-06 21:43:20|454.61|450.71|454.73|450.83|454.82|450.92|454.61|450.71|12
1738878210000|2025-02-06 21:43:30|454.72|450.82|454.76|450.86|454.9|451|454.72|450.82|9
1738878220000|2025-02-06 21:43:40|454.73|450.83|454.77|450.87|454.83|450.93|454.71|450.81|12
1738878230000|2025-02-06 21:43:50|454.79|450.89|454.83|450.93|454.83|450.93|454.77|450.87|7
1738878240000|2025-02-06 21:44:00|454.78|450.88|454.72|450.82|454.78|450.88|454.71|450.81|6
1738878250000|2025-02-06 21:44:10|454.76|450.86|454.99|451.09|454.99|451.09|454.74|450.84|16
1738878260000|2025-02-06 21:44:20|455.04|451.14|455.61|451.71|455.61|451.71|455.03|451.13|31
1738878270000|2025-02-06 21:44:30|455.63|451.73|455.45|451.55|455.67|451.77|455.4|451.5|29
1738878280000|2025-02-06 21:44:40|455.57|451.67|455.62|451.72|455.66|451.76|455.53|451.63|9
1738878290000|2025-02-06 21:44:50|455.63|451.73|455.75|451.85|455.96|452.06|455.61|451.71|25
1738878300000|2025-02-06 21:45:00|455.76|451.86|455.69|451.79|455.81|451.91|455.51|451.61|26
1738878310000|2025-02-06 21:45:10|455.66|451.76|455.97|452.07|456.14|452.24|455.64|451.74|30
1738878320000|2025-02-06 21:45:20|455.96|452.06|455.49|451.59|455.96|452.06|455.49|451.59|24
1738878330000|2025-02-06 21:45:30|455.47|451.57|455.27|451.37|455.47|451.57|455.27|451.37|18
1738878340000|2025-02-06 21:45:40|455.26|451.36|454.99|451.09|455.26|451.36|454.94|451.04|25
1738878350000|2025-02-06 21:45:50|455.04|451.14|455.58|451.68|455.58|451.68|455.04|451.14|31
1738878360000|2025-02-06 21:46:00|455.63|451.73|456.01|452.11|456.01|452.11|455.54|451.64|20
1738878370000|2025-02-06 21:46:10|456.02|452.12|456.33|452.43|456.33|452.43|455.87|451.97|30
1738878380000|2025-02-06 21:46:20|456.35|452.45|456.15|452.25|456.52|452.62|456.13|452.23|24
1738878390000|2025-02-06 21:46:30|456.13|452.23|456.45|452.55|456.45|452.55|456.03|452.13|26
1738878400000|2025-02-06 21:46:40|456.44|452.54|456.15|452.25|456.44|452.54|455.96|452.06|24
1738878410000|2025-02-06 21:46:50|456.08|452.18|456.24|452.34|456.37|452.47|456.01|452.11|26
1738878420000|2025-02-06 21:47:00|456.29|452.39|455.84|451.94|456.31|452.41|455.81|451.91|21
1738878430000|2025-02-06 21:47:10|455.71|451.81|455.84|451.94|455.84|451.94|455.56|451.66|26
1738878440000|2025-02-06 21:47:20|455.77|451.87|455.44|451.54|455.89|451.99|455.3|451.4|24
1738878450000|2025-02-06 21:47:30|455.45|451.55|455.38|451.48|455.45|451.55|455.23|451.33|16
1738878460000|2025-02-06 21:47:40|455.41|451.51|455.75|451.85|455.75|451.85|455.41|451.51|28
1738878470000|2025-02-06 21:47:50|455.48|451.58|455.65|451.75|455.65|451.75|455.43|451.53|19
1738878480000|2025-02-06 21:48:00|455.64|451.74|455.85|451.95|455.87|451.97|455.38|451.48|23
1738878490000|2025-02-06 21:48:10|455.86|451.96|455.57|451.67|455.86|451.96|455.42|451.52|19
1738878500000|2025-02-06 21:48:20|455.56|451.66|455.51|451.61|455.62|451.72|455.48|451.58|15
1738878510000|2025-02-06 21:48:30|455.64|451.74|455.46|451.56|455.68|451.78|455.38|451.48|19
1738878520000|2025-02-06 21:48:40|455.45|451.55|455.38|451.48|455.48|451.58|455.11|451.21|28
1738878530000|2025-02-06 21:48:50|455.37|451.47|455.27|451.37|455.37|451.47|455.08|451.18|18
1738878540000|2025-02-06 21:49:00|455.26|451.36|455.04|451.14|455.26|451.36|454.99|451.09|20
1738878550000|2025-02-06 21:49:10|455.03|451.13|455.04|451.14|455.06|451.16|454.86|450.96|13
1738878560000|2025-02-06 21:49:20|455.01|451.11|454.98|451.08|455.03|451.13|454.98|451.08|9
1738878570000|2025-02-06 21:49:30|454.99|451.09|454.99|451.09|455.02|451.12|454.93|451.03|9
1738878580000|2025-02-06 21:49:40|454.95|451.05|454.62|450.72|454.95|451.05|454.62|450.72|18
1738878590000|2025-02-06 21:49:50|454.83|450.93|454.98|451.08|454.98|451.08|454.65|450.75|20
1738878600000|2025-02-06 21:50:00|455.01|451.11|454.82|450.92|455.17|451.27|454.78|450.88|23
1738878610000|2025-02-06 21:50:10|454.84|450.94|455.37|451.47|455.37|451.47|454.84|450.94|17
1738878620000|2025-02-06 21:50:20|455.36|451.46|455.32|451.42|455.37|451.47|455.32|451.42|5
1738878630000|2025-02-06 21:50:30|455.12|451.22|455.03|451.13|455.27|451.37|454.94|451.04|26
1738878640000|2025-02-06 21:50:40|455.04|451.14|455.1|451.2|455.29|451.39|454.93|451.03|24
1738878650000|2025-02-06 21:50:50|455.08|451.18|454.98|451.08|455.18|451.28|454.97|451.07|20
1738878660000|2025-02-06 21:51:00|454.97|451.07|454.86|450.96|454.97|451.07|454.83|450.93|8
1738878670000|2025-02-06 21:51:10|454.89|450.99|455|451.1|455.14|451.24|454.83|450.93|26
1738878680000|2025-02-06 21:51:20|454.83|450.93|455.25|451.35|455.31|451.41|454.83|450.93|21
1738878690000|2025-02-06 21:51:30|455.26|451.36|455.26|451.36|455.26|451.36|455.26|451.36|1
1738878710000|2025-02-06 21:51:50|455.36|451.46|455.66|451.76|455.67|451.77|455.36|451.46|12
1738878720000|2025-02-06 21:52:00|455.65|451.75|455.32|451.42|455.65|451.75|455.29|451.39|20
1738878730000|2025-02-06 21:52:10|455.31|451.41|455.29|451.39|455.4|451.5|455.28|451.38|10
1738878740000|2025-02-06 21:52:20|455.27|451.37|455.25|451.35|455.32|451.42|455.25|451.35|15
1738878750000|2025-02-06 21:52:30|455.15|451.25|455.27|451.37|455.31|451.41|455.02|451.12|19
1738878760000|2025-02-06 21:52:40|455.26|451.36|454.83|450.93|455.26|451.36|454.83|450.93|24
1738878770000|2025-02-06 21:52:50|454.84|450.94|454.83|450.93|454.89|450.99|454.75|450.85|15
1738878780000|2025-02-06 21:53:00|454.84|450.94|454.35|450.45|454.88|450.98|454.27|450.37|21
1738878790000|2025-02-06 21:53:10|454.34|450.44|454.59|450.69|454.59|450.69|454.34|450.44|15
1738878800000|2025-02-06 21:53:20|454.62|450.72|454.45|450.55|454.64|450.74|454.44|450.54|21
1738878810000|2025-02-06 21:53:30|454.46|450.56|454.44|450.54|454.51|450.61|454.35|450.45|14
1738878820000|2025-02-06 21:53:40|454.4|450.5|454.4|450.5|454.46|450.56|454.4|450.5|11
1738878830000|2025-02-06 21:53:50|454.46|450.56|454.45|450.55|454.46|450.56|454.4|450.5|12
1738878840000|2025-02-06 21:54:00|454.49|450.59|454.12|450.22|454.49|450.59|454.12|450.22|10
1738878850000|2025-02-06 21:54:10|454.1|450.2|454.13|450.23|454.14|450.24|454.08|450.18|12
1738878860000|2025-02-06 21:54:20|454.1|450.2|454.38|450.48|454.38|450.48|454.09|450.19|14
1738878870000|2025-02-06 21:54:30|454.33|450.43|454.46|450.56|454.53|450.63|454.33|450.43|18
1738878880000|2025-02-06 21:54:40|454.47|450.57|454.38|450.48|454.49|450.59|454.38|450.48|11
1738878900000|2025-02-06 21:55:00|454.24|450.34|454.4|450.5|454.4|450.5|454.13|450.23|15
1738878910000|2025-02-06 21:55:10|454.42|450.52|454.88|450.98|454.88|450.98|454.18|450.28|28
1738878920000|2025-02-06 21:55:20|454.87|450.97|455.03|451.13|455.03|451.13|454.53|450.63|20
1738878930000|2025-02-06 21:55:30|455.08|451.18|455.5|451.6|455.59|451.69|455.08|451.18|23
1738878940000|2025-02-06 21:55:40|455.52|451.62|456.51|452.61|456.51|452.61|455.28|451.38|38
1738878950000|2025-02-06 21:55:50|456.62|452.72|456.43|452.53|457.02|453.12|456.4|452.5|35
1738878960000|2025-02-06 21:56:00|456.45|452.55|456.57|452.67|456.57|452.67|456.31|452.41|25
1738878970000|2025-02-06 21:56:10|456.36|452.46|456.93|453.03|456.93|453.03|456.12|452.22|33
1738878980000|2025-02-06 21:56:20|456.94|453.04|456.91|453.01|457.15|453.25|456.91|453.01|17
1738878990000|2025-02-06 21:56:30|456.92|453.02|457.3|453.4|457.3|453.4|456.92|453.02|20
1738879000000|2025-02-06 21:56:40|457.31|453.41|457.43|453.53|457.43|453.53|457.25|453.35|15
1738879010000|2025-02-06 21:56:50|457.45|453.55|457.78|453.88|457.79|453.89|457.45|453.55|28
1738879020000|2025-02-06 21:57:00|457.74|453.84|457.65|453.75|458|454.1|457.43|453.53|33
1738879030000|2025-02-06 21:57:10|457.71|453.81|457.22|453.32|457.73|453.83|457.21|453.31|28
1738879040000|2025-02-06 21:57:20|457.19|453.29|457.05|453.15|457.4|453.5|456.97|453.07|30
1738879050000|2025-02-06 21:57:30|456.99|453.09|456.83|452.93|457.08|453.18|456.76|452.86|25
1738879060000|2025-02-06 21:57:40|456.85|452.95|457.3|453.4|457.31|453.41|456.68|452.78|29
1738879070000|2025-02-06 21:57:50|457.31|453.41|457.21|453.31|457.31|453.41|457.13|453.23|19
1738879080000|2025-02-06 21:58:00|457.02|453.12|456.67|452.77|457.1|453.2|456.67|452.77|30
1738879090000|2025-02-06 21:58:10|456.47|452.57|456.61|452.71|456.65|452.75|456.47|452.57|23
1738879100000|2025-02-06 21:58:20|456.6|452.7|456.3|452.4|456.61|452.71|456.08|452.18|31
1738879110000|2025-02-06 21:58:30|456.29|452.39|456.14|452.24|456.39|452.49|456.09|452.19|20
1738879120000|2025-02-06 21:58:40|456.13|452.23|456.1|452.2|456.25|452.35|456.05|452.15|18
1738879130000|2025-02-06 21:58:50|456.23|452.33|456.07|452.17|456.23|452.33|455.82|451.92|28
1738879140000|2025-02-06 21:59:00|455.96|452.06|455.84|451.94|455.99|452.09|455.78|451.88|20
1738879150000|2025-02-06 21:59:10|455.85|451.95|455.9|452|456.03|452.13|455.7|451.8|20
1738879160000|2025-02-06 21:59:20|455.76|451.86|455.76|451.86|455.92|452.02|455.75|451.85|17
1738879170000|2025-02-06 21:59:30|455.78|451.88|456.02|452.12|456.02|452.12|455.77|451.87|18
1738879180000|2025-02-06 21:59:40|456.04|452.14|456.23|452.33|456.24|452.34|456.02|452.12|22
1738879190000|2025-02-06 21:59:50|456.25|452.35|456.24|452.34|456.35|452.45|456.13|452.23|19
1738879200000|2025-02-06 22:00:00|456.23|452.33|456.11|452.21|456.48|452.58|456.04|452.14|31
1738879210000|2025-02-06 22:00:10|456.1|452.2|455.11|451.21|456.1|452.2|455.11|451.21|25
1738879220000|2025-02-06 22:00:20|455.12|451.22|455.13|451.23|455.3|451.4|454.99|451.09|22
1738879230000|2025-02-06 22:00:30|455.16|451.26|455.42|451.52|455.42|451.52|455.15|451.25|17
1738879240000|2025-02-06 22:00:40|455.44|451.54|455.33|451.43|455.68|451.78|455.31|451.41|24
1738879250000|2025-02-06 22:00:50|455.32|451.42|455.21|451.31|455.38|451.48|455.09|451.19|20
1738879260000|2025-02-06 22:01:00|455.09|451.19|454.86|450.96|455.09|451.19|454.86|450.96|25
1738879270000|2025-02-06 22:01:10|454.9|451|454.99|451.09|455.2|451.3|454.9|451|20
1738879280000|2025-02-06 22:01:20|454.89|450.99|454.81|450.91|454.89|450.99|454.56|450.66|20
1738879290000|2025-02-06 22:01:30|454.8|450.9|454.9|451|455|451.1|454.64|450.74|21
1738879300000|2025-02-06 22:01:40|454.93|451.03|455.59|451.69|455.61|451.71|454.76|450.86|26
1738879310000|2025-02-06 22:01:50|455.61|451.71|454.84|450.94|455.61|451.71|454.79|450.89|23
1738879320000|2025-02-06 22:02:00|454.89|450.99|454.73|450.83|454.92|451.02|454.7|450.8|15
1738879340000|2025-02-06 22:02:20|455.69|451.79|455.51|451.61|455.71|451.81|455.43|451.53|19
1738879350000|2025-02-06 22:02:30|455.58|451.68|455.73|451.83|455.99|452.09|455.45|451.55|31
1738879360000|2025-02-06 22:02:40|455.77|451.87|455.94|452.04|455.94|452.04|455.53|451.63|28
1738879370000|2025-02-06 22:02:50|455.95|452.05|456.04|452.14|456.04|452.14|455.89|451.99|21
1738879380000|2025-02-06 22:03:00|456.07|452.17|455.87|451.97|456.08|452.18|455.83|451.93|22
1738879390000|2025-02-06 22:03:10|455.73|451.83|455.69|451.79|455.92|452.02|455.61|451.71|26
1738879400000|2025-02-06 22:03:20|455.71|451.81|455.77|451.87|455.92|452.02|455.46|451.56|26
1738879410000|2025-02-06 22:03:30|455.82|451.92|455.36|451.46|455.82|451.92|455.25|451.35|21
1738879420000|2025-02-06 22:03:40|455.37|451.47|455.79|451.89|455.82|451.92|455.21|451.31|27
1738879430000|2025-02-06 22:03:50|455.76|451.86|455.53|451.63|455.86|451.96|455.49|451.59|28
1738879440000|2025-02-06 22:04:00|455.55|451.65|455.12|451.22|455.57|451.67|455.06|451.16|12
1738879450000|2025-02-06 22:04:10|455.05|451.15|454.67|450.77|455.05|451.15|454.42|450.52|28
1738879460000|2025-02-06 22:04:20|454.66|450.76|454.89|450.99|454.89|450.99|454.57|450.67|17
1738879470000|2025-02-06 22:04:30|454.88|450.98|455.1|451.2|455.1|451.2|454.8|450.9|25
1738879480000|2025-02-06 22:04:40|455.11|451.21|455.3|451.4|455.36|451.46|455.1|451.2|17
1738879490000|2025-02-06 22:04:50|455.29|451.39|455.47|451.57|455.47|451.57|455.29|451.39|15
1738879500000|2025-02-06 22:05:00|455.51|451.61|454.72|450.82|455.53|451.63|454.72|450.82|22
1738879510000|2025-02-06 22:05:10|454.68|450.78|454.78|450.88|454.79|450.89|454.46|450.56|21
1738879520000|2025-02-06 22:05:20|454.54|450.64|454.38|450.48|454.54|450.64|454.36|450.46|5
1738879540000|2025-02-06 22:05:40|454.36|450.46|454.21|450.31|454.46|450.56|454.16|450.26|11
1738879550000|2025-02-06 22:05:50|454.27|450.37|454.22|450.32|454.48|450.58|454.18|450.28|29
1738879560000|2025-02-06 22:06:00|453.99|450.09|453.87|449.97|454.12|450.22|453.86|449.96|25
1738879570000|2025-02-06 22:06:10|453.86|449.96|453.53|449.63|453.95|450.05|453.39|449.49|21
1738879580000|2025-02-06 22:06:20|453.35|449.45|453.36|449.46|453.42|449.52|453.28|449.38|15
1738879590000|2025-02-06 22:06:30|453.37|449.47|453.56|449.66|453.96|450.06|453.37|449.47|31
1738879600000|2025-02-06 22:06:40|453.55|449.65|453.64|449.74|453.67|449.77|453.37|449.47|26
1738879610000|2025-02-06 22:06:50|453.66|449.76|453.7|449.8|453.84|449.94|453.66|449.76|17
1738879620000|2025-02-06 22:07:00|453.75|449.85|453.84|449.94|454|450.1|453.75|449.85|25
1738879630000|2025-02-06 22:07:10|453.8|449.9|453.88|449.98|453.9|450|453.8|449.9|7
1738879640000|2025-02-06 22:07:20|453.77|449.87|453.82|449.92|453.82|449.92|453.77|449.87|6
1738879650000|2025-02-06 22:07:30|453.85|449.95|453.81|449.91|453.85|449.95|453.81|449.91|3
1738879660000|2025-02-06 22:07:40|453.84|449.94|453.68|449.78|453.87|449.97|453.59|449.69|20
1738879670000|2025-02-06 22:07:50|453.67|449.77|453.99|450.09|453.99|450.09|453.6|449.7|19
1738879680000|2025-02-06 22:08:00|454.01|450.11|454.25|450.35|454.29|450.39|453.99|450.09|28
1738879690000|2025-02-06 22:08:10|454.26|450.36|454.24|450.34|454.71|450.81|454.01|450.11|33
1738879700000|2025-02-06 22:08:20|454.3|450.4|454.39|450.49|454.64|450.74|454.3|450.4|24
1738879710000|2025-02-06 22:08:30|454.4|450.5|454.35|450.45|454.41|450.51|454.22|450.32|21
1738879720000|2025-02-06 22:08:40|454.32|450.42|454.33|450.43|454.33|450.43|454.17|450.27|9
1738879740000|2025-02-06 22:09:00|454.43|450.53|454.41|450.51|454.44|450.54|454.29|450.39|12
1738879750000|2025-02-06 22:09:10|454.33|450.43|454.19|450.29|454.33|450.43|454.11|450.21|15
1738879760000|2025-02-06 22:09:20|454.2|450.3|454.33|450.43|454.34|450.44|454.18|450.28|11
1738879770000|2025-02-06 22:09:30|454.36|450.46|454.56|450.66|454.56|450.66|454.29|450.39|18
1738879780000|2025-02-06 22:09:40|454.55|450.65|454.43|450.53|454.55|450.65|454.42|450.52|4
1738879790000|2025-02-06 22:09:50|454.42|450.52|454.18|450.28|454.42|450.52|454.18|450.28|18
1738879800000|2025-02-06 22:10:00|454.02|450.12|454.27|450.37|454.27|450.37|453.95|450.05|18
1738879810000|2025-02-06 22:10:10|454.32|450.42|453.98|450.08|454.37|450.47|453.95|450.05|26
1738879820000|2025-02-06 22:10:20|453.96|450.06|453.9|450|453.96|450.06|453.39|449.49|29
1738879830000|2025-02-06 22:10:30|453.93|450.03|454.07|450.17|454.07|450.17|453.75|449.85|22
1738879840000|2025-02-06 22:10:40|454.14|450.24|453.99|450.09|454.15|450.25|453.87|449.97|20
1738879850000|2025-02-06 22:10:50|454.03|450.13|454.23|450.33|454.23|450.33|453.98|450.08|26
1738879860000|2025-02-06 22:11:00|454.2|450.3|453.66|449.76|454.21|450.31|453.55|449.65|27
1738879870000|2025-02-06 22:11:10|453.68|449.78|453.59|449.69|453.89|449.99|453.46|449.56|26
1738879880000|2025-02-06 22:11:20|453.58|449.68|453.24|449.34|453.58|449.68|453.12|449.22|20
1738879890000|2025-02-06 22:11:30|453.25|449.35|453.42|449.52|453.65|449.75|453.12|449.22|31
1738879900000|2025-02-06 22:11:40|453.4|449.5|453.39|449.49|453.45|449.55|453.34|449.44|15
1738879910000|2025-02-06 22:11:50|453.14|449.24|452.74|448.84|453.23|449.33|452.74|448.84|23
1738879930000|2025-02-06 22:12:10|452.45|448.55|452.69|448.79|452.86|448.96|452.44|448.54|20
1738879940000|2025-02-06 22:12:20|452.67|448.77|452.64|448.74|452.72|448.82|452.53|448.63|26
1738879950000|2025-02-06 22:12:30|452.65|448.75|452.79|448.89|453.05|449.15|452.65|448.75|31
1738879960000|2025-02-06 22:12:40|452.78|448.88|452.73|448.83|452.88|448.98|452.61|448.71|26
1738879970000|2025-02-06 22:12:50|452.76|448.86|452.74|448.84|452.77|448.87|452.55|448.65|30
1738879980000|2025-02-06 22:13:00|452.75|448.85|452.88|448.98|452.88|448.98|452.56|448.66|28
1738879990000|2025-02-06 22:13:10|452.89|448.99|453.09|449.19|453.1|449.2|452.68|448.78|21
1738880000000|2025-02-06 22:13:20|453.08|449.18|452.77|448.87|453.08|449.18|452.71|448.81|21
1738880010000|2025-02-06 22:13:30|452.79|448.89|452.85|448.95|452.85|448.95|452.79|448.89|5
1738880020000|2025-02-06 22:13:40|452.86|448.96|452.84|448.94|452.87|448.97|452.77|448.87|14
1738880030000|2025-02-06 22:13:50|452.83|448.93|452.17|448.27|452.83|448.93|451.99|448.09|36
1738880040000|2025-02-06 22:14:00|452.18|448.28|452.11|448.21|452.24|448.34|451.8|447.9|36
1738880050000|2025-02-06 22:14:10|452.13|448.23|452.31|448.41|452.36|448.46|452.13|448.23|28
1738880060000|2025-02-06 22:14:20|452.33|448.43|452.29|448.39|452.39|448.49|452.11|448.21|23
1738880070000|2025-02-06 22:14:30|452.31|448.41|452.13|448.23|452.34|448.44|452.08|448.18|16
1738880080000|2025-02-06 22:14:40|452.12|448.22|452.02|448.12|452.13|448.23|451.96|448.06|20
1738880090000|2025-02-06 22:14:50|451.94|448.04|451.83|447.93|451.94|448.04|451.83|447.93|9
1738880100000|2025-02-06 22:15:00|451.82|447.92|452.05|448.15|452.05|448.15|451.6|447.7|29
1738880110000|2025-02-06 22:15:10|451.96|448.06|451.83|447.93|452.21|448.31|451.83|447.93|36
1738880120000|2025-02-06 22:15:20|451.85|447.95|452.76|448.86|452.9|449|451.85|447.95|35
1738880130000|2025-02-06 22:15:30|452.77|448.87|453.09|449.19|453.09|449.19|452.77|448.87|21
1738880140000|2025-02-06 22:15:40|453.12|449.22|453.14|449.24|453.29|449.39|452.89|448.99|28
1738880150000|2025-02-06 22:15:50|453.19|449.29|452.55|448.65|453.19|449.29|452.46|448.56|28
1738880160000|2025-02-06 22:16:00|452.52|448.62|452.67|448.77|452.86|448.96|452.51|448.61|33
1738880170000|2025-02-06 22:16:10|452.74|448.84|452.95|449.05|453.15|449.25|452.69|448.79|33
1738880180000|2025-02-06 22:16:20|452.96|449.06|452.99|449.09|453.02|449.12|452.53|448.63|27
1738880190000|2025-02-06 22:16:30|453|449.1|453.33|449.43|453.33|449.43|452.92|449.02|15
1738880200000|2025-02-06 22:16:40|453.39|449.49|453.05|449.15|453.5|449.6|452.93|449.03|30
1738880210000|2025-02-06 22:16:50|452.91|449.01|453.38|449.48|453.43|449.53|452.91|449.01|22
1738880220000|2025-02-06 22:17:00|453.43|449.53|453.51|449.61|453.76|449.86|453.43|449.53|31
1738880230000|2025-02-06 22:17:10|453.52|449.62|453.29|449.39|453.71|449.81|453.29|449.39|31
1738880240000|2025-02-06 22:17:20|453.28|449.38|453.28|449.38|453.32|449.42|453.12|449.22|31
1738880250000|2025-02-06 22:17:30|453.29|449.39|452.89|448.99|453.36|449.46|452.82|448.92|30
1738880260000|2025-02-06 22:17:40|452.91|449.01|452.76|448.86|453.07|449.17|452.73|448.83|24
1738880270000|2025-02-06 22:17:50|452.74|448.84|452.69|448.79|452.74|448.84|452.45|448.55|25
1738880280000|2025-02-06 22:18:00|452.88|448.98|452.85|448.95|452.93|449.03|452.7|448.8|25
1738880290000|2025-02-06 22:18:10|452.81|448.91|452.69|448.79|452.85|448.95|452.58|448.68|22
1738880300000|2025-02-06 22:18:20|452.7|448.8|453.06|449.16|453.1|449.2|452.7|448.8|29
1738880310000|2025-02-06 22:18:30|453.07|449.17|452.75|448.85|453.21|449.31|452.75|448.85|23
1738880320000|2025-02-06 22:18:40|452.76|448.86|452.44|448.54|452.83|448.93|452.35|448.45|12
1738880330000|2025-02-06 22:18:50|452.46|448.56|451.98|448.08|452.52|448.62|451.94|448.04|27
1738880340000|2025-02-06 22:19:00|452.01|448.11|451.85|447.95|452.3|448.4|451.83|447.93|28
1738880350000|2025-02-06 22:19:10|451.87|447.97|451.71|447.81|452.01|448.11|451.69|447.79|13
1738880360000|2025-02-06 22:19:20|451.7|447.8|451.56|447.66|451.7|447.8|451.47|447.57|13
1738880370000|2025-02-06 22:19:30|451.57|447.67|451.49|447.59|451.62|447.72|451.35|447.45|26
1738880380000|2025-02-06 22:19:40|451.5|447.6|450.92|447.02|451.59|447.69|450.92|447.02|18
1738880390000|2025-02-06 22:19:50|450.77|446.87|451.14|447.24|451.14|447.24|450.77|446.87|16
1738880400000|2025-02-06 22:20:00|451.17|447.27|450.92|447.02|451.19|447.29|450.92|447.02|7
1738880420000|2025-02-06 22:20:20|450.67|446.77|450.45|446.55|450.67|446.77|450.42|446.52|12
1738880430000|2025-02-06 22:20:30|450.44|446.54|450.29|446.39|450.44|446.54|450.28|446.38|17
1738880440000|2025-02-06 22:20:40|450.3|446.4|450.38|446.48|450.4|446.5|450.3|446.4|11
1738880450000|2025-02-06 22:20:50|450.43|446.53|450.18|446.28|450.43|446.53|450.17|446.27|15
1738880460000|2025-02-06 22:21:00|450.21|446.31|450.27|446.37|450.27|446.37|450.17|446.27|15
1738880470000|2025-02-06 22:21:10|450.28|446.38|449.57|445.67|450.29|446.39|449.57|445.67|17
1738880480000|2025-02-06 22:21:20|449.62|445.72|449.67|445.77|449.67|445.77|449.57|445.67|12
1738880490000|2025-02-06 22:21:30|449.68|445.78|450.15|446.25|450.15|446.25|449.67|445.77|20
1738880500000|2025-02-06 22:21:40|450.16|446.26|450.33|446.43|450.44|446.54|450.16|446.26|14
1738880510000|2025-02-06 22:21:50|450.34|446.44|450.32|446.42|450.34|446.44|450.26|446.36|9
1738880520000|2025-02-06 22:22:00|450.44|446.54|450.48|446.58|450.49|446.59|450.42|446.52|13
1738880530000|2025-02-06 22:22:10|450.5|446.6|449.94|446.04|450.53|446.63|449.91|446.01|16
1738880540000|2025-02-06 22:22:20|449.98|446.08|449.8|445.9|450.06|446.16|449.77|445.87|18
1738880550000|2025-02-06 22:22:30|449.81|445.91|450.24|446.34|450.24|446.34|449.81|445.91|20
1738880560000|2025-02-06 22:22:40|450.25|446.35|450.29|446.39|450.29|446.39|450.25|446.35|7
1738880570000|2025-02-06 22:22:50|450.3|446.4|450.32|446.42|450.32|446.42|450.23|446.33|12
1738880580000|2025-02-06 22:23:00|450.33|446.43|450.26|446.36|450.34|446.44|450.24|446.34|9
1738880590000|2025-02-06 22:23:10|450.25|446.35|450.26|446.36|450.39|446.49|450.22|446.32|13
1738880610000|2025-02-06 22:23:30|450.57|446.67|450.59|446.69|450.62|446.72|450.57|446.67|8
1738880620000|2025-02-06 22:23:40|450.63|446.73|450.6|446.7|450.65|446.75|450.58|446.68|11
1738880630000|2025-02-06 22:23:50|450.62|446.72|450.59|446.69|450.62|446.72|450.59|446.69|3
1738880640000|2025-02-06 22:24:00|450.6|446.7|450.88|446.98|450.88|446.98|450.6|446.7|15
1738880650000|2025-02-06 22:24:10|450.91|447.01|451.49|447.59|451.51|447.61|450.91|447.01|24
1738880660000|2025-02-06 22:24:20|451.47|447.57|451.6|447.7|451.6|447.7|451.46|447.56|13
1738880670000|2025-02-06 22:24:30|451.59|447.69|451.89|447.99|451.91|448.01|451.51|447.61|21
1738880680000|2025-02-06 22:24:40|451.88|447.98|451.89|447.99|451.89|447.99|451.86|447.96|4
1738880690000|2025-02-06 22:24:50|451.88|447.98|451.68|447.78|451.88|447.98|451.59|447.69|20
1738880700000|2025-02-06 22:25:00|451.67|447.77|451.28|447.38|451.67|447.77|451.1|447.2|21
1738880710000|2025-02-06 22:25:10|451.06|447.16|451.06|447.16|451.2|447.3|451.06|447.16|14
1738880720000|2025-02-06 22:25:20|451.07|447.17|451.1|447.2|451.11|447.21|450.96|447.06|10
1738880730000|2025-02-06 22:25:30|450.74|446.84|450.84|446.94|450.85|446.95|450.74|446.84|5
1738880740000|2025-02-06 22:25:40|450.85|446.95|450.85|446.95|451.11|447.21|450.85|446.95|16
1738880750000|2025-02-06 22:25:50|450.87|446.97|450.91|447.01|450.99|447.09|450.77|446.87|14
1738880760000|2025-02-06 22:26:00|450.9|447|450.9|447|450.91|447.01|450.85|446.95|6
1738880770000|2025-02-06 22:26:10|450.75|446.85|451.14|447.24|451.21|447.31|450.75|446.85|29
1738880780000|2025-02-06 22:26:20|451.16|447.26|451.72|447.82|451.72|447.82|451.03|447.13|28
1738880790000|2025-02-06 22:26:30|451.7|447.8|451.77|447.87|451.81|447.91|451.58|447.68|21
1738880800000|2025-02-06 22:26:40|451.78|447.88|451.89|447.99|451.98|448.08|451.78|447.88|13
1738880810000|2025-02-06 22:26:50|451.9|448|451.95|448.05|452.12|448.22|451.87|447.97|17
1738880830000|2025-02-06 22:27:10|451.91|448.01|451.59|447.69|451.91|448.01|451.54|447.64|11
1738880840000|2025-02-06 22:27:20|451.58|447.68|451.68|447.78|451.68|447.78|451.58|447.68|10
1738880850000|2025-02-06 22:27:30|451.69|447.79|451.69|447.79|451.69|447.79|451.69|447.79|1
1738880860000|2025-02-06 22:27:40|451.9|448|452.09|448.19|452.09|448.19|451.89|447.99|9
1738880870000|2025-02-06 22:27:50|452.1|448.2|452.42|448.52|452.44|448.54|452.1|448.2|24
1738880880000|2025-02-06 22:28:00|452.41|448.51|452.29|448.39|452.41|448.51|452.29|448.39|4
1738880890000|2025-02-06 22:28:10|452.3|448.4|452.46|448.56|452.46|448.56|452.3|448.4|12
1738880900000|2025-02-06 22:28:20|452.47|448.57|452.68|448.78|452.71|448.81|452.46|448.56|15
1738880910000|2025-02-06 22:28:30|452.69|448.79|452.7|448.8|452.73|448.83|452.67|448.77|11
1738880920000|2025-02-06 22:28:40|452.71|448.81|452.48|448.58|452.71|448.81|452.41|448.51|10
1738880930000|2025-02-06 22:28:50|452.41|448.51|452.36|448.46|452.41|448.51|452.31|448.41|7
1738880940000|2025-02-06 22:29:00|452.38|448.48|452.22|448.32|452.42|448.52|452.2|448.3|10
1738880950000|2025-02-06 22:29:10|452.18|448.28|452.17|448.27|452.22|448.32|452.05|448.15|9
1738880960000|2025-02-06 22:29:20|452.12|448.22|452.92|449.02|452.92|449.02|452.1|448.2|19
1738880970000|2025-02-06 22:29:30|452.94|449.04|453.62|449.72|453.62|449.72|452.94|449.04|22
1738880980000|2025-02-06 22:29:40|453.64|449.74|453.82|449.92|453.82|449.92|453.64|449.74|11
1738880990000|2025-02-06 22:29:50|454.03|450.13|453.78|449.88|454.03|450.13|453.74|449.84|18
1738881000000|2025-02-06 22:30:00|453.67|449.77|453.27|449.37|453.69|449.79|453.27|449.37|16
1738881010000|2025-02-06 22:30:10|453.19|449.29|452.87|448.97|453.19|449.29|452.82|448.92|17
1738881020000|2025-02-06 22:30:20|452.73|448.83|452.69|448.79|452.76|448.86|452.68|448.78|5
1738881030000|2025-02-06 22:30:30|452.7|448.8|452.74|448.84|452.86|448.96|452.69|448.79|15
1738881040000|2025-02-06 22:30:40|452.73|448.83|452.46|448.56|452.73|448.83|452.46|448.56|11
1738881050000|2025-02-06 22:30:50|452.43|448.53|452.55|448.65|452.55|448.65|452.36|448.46|15
1738881060000|2025-02-06 22:31:00|452.67|448.77|452.53|448.63|452.67|448.77|452.41|448.51|15
1738881070000|2025-02-06 22:31:10|452.37|448.47|452.55|448.65|452.56|448.66|452.36|448.46|5
1738881080000|2025-02-06 22:31:20|452.4|448.5|452.16|448.26|452.4|448.5|452.07|448.17|9
1738881090000|2025-02-06 22:31:30|452.17|448.27|452.04|448.14|452.17|448.27|452.01|448.11|5
1738881100000|2025-02-06 22:31:40|452.05|448.15|451.91|448.01|452.05|448.15|451.74|447.84|12
1738881110000|2025-02-06 22:31:50|451.93|448.03|451.93|448.03|451.93|448.03|451.92|448.02|3
1738881120000|2025-02-06 22:32:00|451.92|448.02|452.13|448.23|452.14|448.24|451.73|447.83|26
1738881130000|2025-02-06 22:32:10|451.95|448.05|452.17|448.27|452.23|448.33|451.95|448.05|23
1738881140000|2025-02-06 22:32:20|452.16|448.26|452.07|448.17|452.17|448.27|452.07|448.17|8
1738881150000|2025-02-06 22:32:30|452.06|448.16|451.86|447.96|452.08|448.18|451.71|447.81|14
1738881160000|2025-02-06 22:32:40|451.91|448.01|452.08|448.18|452.08|448.18|451.88|447.98|6
1738881180000|2025-02-06 22:33:00|452.74|448.84|452.28|448.38|452.74|448.84|452.28|448.38|20
1738881190000|2025-02-06 22:33:10|452.13|448.23|451.97|448.07|452.27|448.37|451.97|448.07|21
1738881200000|2025-02-06 22:33:20|451.96|448.06|451.86|447.96|451.96|448.06|451.78|447.88|12
1738881210000|2025-02-06 22:33:30|451.88|447.98|452.29|448.39|452.3|448.4|451.86|447.96|13
1738881220000|2025-02-06 22:33:40|452.3|448.4|452.32|448.42|452.56|448.66|452.21|448.31|25
1738881230000|2025-02-06 22:33:50|452.33|448.43|452.07|448.17|452.37|448.47|452.05|448.15|17
1738881240000|2025-02-06 22:34:00|452.08|448.18|452.16|448.26|452.18|448.28|452.08|448.18|4
1738881250000|2025-02-06 22:34:10|452.2|448.3|452.44|448.54|452.44|448.54|452.2|448.3|11
1738881260000|2025-02-06 22:34:20|452.5|448.6|452.75|448.85|452.76|448.86|452.5|448.6|11
1738881270000|2025-02-06 22:34:30|452.77|448.87|452.85|448.95|452.86|448.96|452.77|448.87|3
1738881280000|2025-02-06 22:34:40|452.9|449|453.2|449.3|453.2|449.3|452.9|449|13
1738881290000|2025-02-06 22:34:50|453.21|449.31|453.19|449.29|453.28|449.38|453.02|449.12|17
1738881300000|2025-02-06 22:35:00|453.2|449.3|453.26|449.36|453.34|449.44|453.18|449.28|8
1738881310000|2025-02-06 22:35:10|453.28|449.38|453.19|449.29|453.31|449.41|453.19|449.29|10
1738881320000|2025-02-06 22:35:20|452.87|448.97|452.61|448.71|452.94|449.04|452.61|448.71|22
1738881330000|2025-02-06 22:35:30|452.68|448.78|453.31|449.41|453.5|449.6|452.58|448.68|27
1738881340000|2025-02-06 22:35:40|453.32|449.42|454.03|450.13|454.08|450.18|453.31|449.41|25
1738881350000|2025-02-06 22:35:50|453.93|450.03|453.64|449.74|453.93|450.03|453.64|449.74|18
1738881370000|2025-02-06 22:36:10|453.79|449.89|454.15|450.25|454.15|450.25|453.75|449.85|23
1738881380000|2025-02-06 22:36:20|453.9|450|453.96|450.06|454.38|450.48|453.9|450|29
1738881390000|2025-02-06 22:36:30|453.97|450.07|454.15|450.25|454.16|450.26|453.88|449.98|21
1738881400000|2025-02-06 22:36:40|454.16|450.26|454.16|450.26|454.18|450.28|454.13|450.23|10
1738881410000|2025-02-06 22:36:50|454.14|450.24|453.84|449.94|454.14|450.24|453.83|449.93|13
1738881420000|2025-02-06 22:37:00|453.83|449.93|453.5|449.6|453.83|449.93|453.5|449.6|15
1738881430000|2025-02-06 22:37:10|453.62|449.72|453.56|449.66|453.62|449.72|453.56|449.66|4
1738881450000|2025-02-06 22:37:30|453.62|449.72|453.57|449.67|453.65|449.75|453.57|449.67|8
1738881460000|2025-02-06 22:37:40|453.61|449.71|453.98|450.08|453.98|450.08|453.61|449.71|18
1738881470000|2025-02-06 22:37:50|454.02|450.12|453.98|450.08|454.07|450.17|453.77|449.87|19
1738881480000|2025-02-06 22:38:00|453.99|450.09|454.42|450.52|454.44|450.54|453.85|449.95|28
1738881490000|2025-02-06 22:38:10|454.36|450.46|454.38|450.48|454.45|450.55|454.33|450.43|15
1738881500000|2025-02-06 22:38:20|454.39|450.49|454.33|450.43|454.55|450.65|454.33|450.43|16
1738881510000|2025-02-06 22:38:30|454.36|450.46|453.97|450.07|454.46|450.56|453.95|450.05|27
1738881520000|2025-02-06 22:38:40|454.05|450.15|454.08|450.18|454.08|450.18|454.05|450.15|3
1738881530000|2025-02-06 22:38:50|454.07|450.17|454.07|450.17|454.23|450.33|453.95|450.05|18
1738881540000|2025-02-06 22:39:00|454.06|450.16|453.97|450.07|454.13|450.23|453.91|450.01|16
1738881550000|2025-02-06 22:39:10|453.82|449.92|453.59|449.69|453.88|449.98|453.55|449.65|20
1738881560000|2025-02-06 22:39:20|453.66|449.76|453.95|450.05|453.96|450.06|453.66|449.76|17
1738881570000|2025-02-06 22:39:30|453.94|450.04|453.77|449.87|453.94|450.04|453.77|449.87|9
1738881580000|2025-02-06 22:39:40|453.85|449.95|454.06|450.16|454.07|450.17|453.85|449.95|10
1738881590000|2025-02-06 22:39:50|454.07|450.17|454.07|450.17|454.07|450.17|454.07|450.17|1
1738881600000|2025-02-06 22:40:00|453.98|450.08|453.65|449.75|453.98|450.08|453.58|449.68|8
1738881620000|2025-02-06 22:40:20|453.59|449.69|453.62|449.72|453.62|449.72|453.58|449.68|3
1738881630000|2025-02-06 22:40:30|453.65|449.75|453.67|449.77|453.67|449.77|453.63|449.73|6
1738881640000|2025-02-06 22:40:40|453.69|449.79|453.84|449.94|453.84|449.94|453.69|449.79|8
1738881650000|2025-02-06 22:40:50|453.85|449.95|453.86|449.96|453.86|449.96|453.85|449.95|2
1738881660000|2025-02-06 22:41:00|453.87|449.97|453.87|449.97|453.87|449.97|453.87|449.97|1
1738881670000|2025-02-06 22:41:10|453.91|450.01|453.71|449.81|453.91|450.01|453.71|449.81|9
1738881680000|2025-02-06 22:41:20|453.73|449.83|453.76|449.86|453.76|449.86|453.71|449.81|6
1738881690000|2025-02-06 22:41:30|453.75|449.85|453.8|449.9|453.8|449.9|453.75|449.85|4
1738881700000|2025-02-06 22:41:40|453.79|449.89|453.79|449.89|453.79|449.89|453.79|449.89|1
1738881720000|2025-02-06 22:42:00|453.84|449.94|453.9|450|453.94|450.04|453.83|449.93|6
1738881730000|2025-02-06 22:42:10|453.89|449.99|453.89|449.99|453.89|449.99|453.85|449.95|4
1738881740000|2025-02-06 22:42:20|453.86|449.96|453.84|449.94|453.86|449.96|453.84|449.94|3
1738881750000|2025-02-06 22:42:30|453.83|449.93|453.72|449.82|453.83|449.93|453.66|449.76|9
1738881760000|2025-02-06 22:42:40|453.74|449.84|453.73|449.83|453.74|449.84|453.7|449.8|4
1738881770000|2025-02-06 22:42:50|453.71|449.81|453.71|449.81|453.71|449.81|453.71|449.81|1
1738881780000|2025-02-06 22:43:00|453.7|449.8|453.72|449.82|453.77|449.87|453.64|449.74|11
1738881790000|2025-02-06 22:43:10|453.73|449.83|453.72|449.82|453.73|449.83|453.72|449.82|2
1738881800000|2025-02-06 22:43:20|453.73|449.83|453.73|449.83|453.73|449.83|453.73|449.83|1
1738881810000|2025-02-06 22:43:30|453.72|449.82|453.82|449.92|453.82|449.92|453.72|449.82|6
1738881820000|2025-02-06 22:43:40|453.83|449.93|454.22|450.32|454.22|450.32|453.83|449.93|20
1738881830000|2025-02-06 22:43:50|454.12|450.22|454.16|450.26|454.23|450.33|454.11|450.21|19
1738881840000|2025-02-06 22:44:00|454.11|450.21|454.17|450.27|454.19|450.29|454.11|450.21|7
1738881860000|2025-02-06 22:44:20|454.04|450.14|454.24|450.34|454.24|450.34|454.04|450.14|11
1738881870000|2025-02-06 22:44:30|454.25|450.35|454.24|450.34|454.25|450.35|454.24|450.34|2
1738881880000|2025-02-06 22:44:40|454.03|450.13|454.04|450.14|454.04|450.14|454.03|450.13|2
1738881900000|2025-02-06 22:45:00|454.05|450.15|454.05|450.15|454.05|450.15|454.04|450.14|3
1738881910000|2025-02-06 22:45:10|454.06|450.16|454|450.1|454.06|450.16|454|450.1|4
1738881920000|2025-02-06 22:45:20|454.01|450.11|453.97|450.07|454.07|450.17|453.97|450.07|11
1738881930000|2025-02-06 22:45:30|454.02|450.12|454.01|450.11|454.07|450.17|453.96|450.06|7
1738881940000|2025-02-06 22:45:40|453.96|450.06|453.93|450.03|453.96|450.06|453.93|450.03|4
1738881950000|2025-02-06 22:45:50|453.92|450.02|453.94|450.04|453.94|450.04|453.92|450.02|2
1738881960000|2025-02-06 22:46:00|453.93|450.03|453.93|450.03|453.93|450.03|453.93|450.03|1
1738881970000|2025-02-06 22:46:10|453.94|450.04|454|450.1|454|450.1|453.92|450.02|4
1738881980000|2025-02-06 22:46:20|454.01|450.11|454.07|450.17|454.07|450.17|454|450.1|9
1738881990000|2025-02-06 22:46:30|454.05|450.15|454.14|450.24|454.22|450.32|454.02|450.12|16
1738882000000|2025-02-06 22:46:40|454.17|450.27|454.34|450.44|454.34|450.44|454.17|450.27|10
1738882010000|2025-02-06 22:46:50|454.33|450.43|454.33|450.43|454.33|450.43|454.33|450.43|1
1738882030000|2025-02-06 22:47:10|454.32|450.42|454.32|450.42|454.32|450.42|454.32|450.42|1
1738882070000|2025-02-06 22:47:50|454.01|450.11|454.15|450.25|454.15|450.25|454.01|450.11|9
1738882080000|2025-02-06 22:48:00|454.12|450.22|454.05|450.15|454.13|450.23|454.05|450.15|5
1738882090000|2025-02-06 22:48:10|454.11|450.21|454.1|450.2|454.11|450.21|454.09|450.19|4
1738882120000|2025-02-06 22:48:40|454.09|450.19|453.9|450|454.09|450.19|453.87|449.97|9
1738882130000|2025-02-06 22:48:50|453.89|449.99|453.82|449.92|453.92|450.02|453.82|449.92|10
1738882140000|2025-02-06 22:49:00|453.83|449.93|453.79|449.89|453.83|449.93|453.79|449.89|8
1738882150000|2025-02-06 22:49:10|453.78|449.88|453.59|449.69|453.8|449.9|453.58|449.68|12
1738882160000|2025-02-06 22:49:20|453.61|449.71|453.43|449.53|453.61|449.71|453.41|449.51|11
1738882170000|2025-02-06 22:49:30|453.42|449.52|453.31|449.41|453.42|449.52|453.21|449.31|13
1738882180000|2025-02-06 22:49:40|453.32|449.42|453.3|449.4|453.32|449.42|453.3|449.4|4
1738882190000|2025-02-06 22:49:50|453.29|449.39|453.18|449.28|453.29|449.39|453.16|449.26|4
1738882200000|2025-02-06 22:50:00|453.19|449.29|453.32|449.42|453.32|449.42|453.19|449.29|9
1738882210000|2025-02-06 22:50:10|453.3|449.4|453.23|449.33|453.3|449.4|453.1|449.2|14
1738882220000|2025-02-06 22:50:20|453.1|449.2|453.1|449.2|453.23|449.33|453.1|449.2|9
1738882230000|2025-02-06 22:50:30|453.08|449.18|453.08|449.18|453.1|449.2|453.08|449.18|10
1738882240000|2025-02-06 22:50:40|453.07|449.17|453.06|449.16|453.1|449.2|453.06|449.16|5
1738882250000|2025-02-06 22:50:50|453.07|449.17|453.4|449.5|453.4|449.5|453.07|449.17|20
1738882260000|2025-02-06 22:51:00|453.11|449.21|453.31|449.41|453.32|449.42|453.1|449.2|12
1738882270000|2025-02-06 22:51:10|453.3|449.4|453.31|449.41|453.31|449.41|453.3|449.4|2
1738882280000|2025-02-06 22:51:20|453.29|449.39|453.29|449.39|453.3|449.4|453.29|449.39|3
1738882290000|2025-02-06 22:51:30|453.3|449.4|453.3|449.4|453.31|449.41|453.29|449.39|7
1738882300000|2025-02-06 22:51:40|453.29|449.39|453.29|449.39|453.29|449.39|453.29|449.39|1
1738882310000|2025-02-06 22:51:50|453.28|449.38|453.29|449.39|453.29|449.39|453.28|449.38|2
1738882320000|2025-02-06 22:52:00|453.28|449.38|453.28|449.38|453.3|449.4|453.27|449.37|7
1738882340000|2025-02-06 22:52:20|453.32|449.42|453.17|449.27|453.32|449.42|453.16|449.26|9
1738882350000|2025-02-06 22:52:30|453.18|449.28|453.13|449.23|453.18|449.28|453.13|449.23|3
1738882360000|2025-02-06 22:52:40|453.26|449.36|453.22|449.32|453.26|449.36|453.15|449.25|8
1738882380000|2025-02-06 22:53:00|453.34|449.44|453.38|449.48|453.43|449.53|453.3|449.4|8
1738882390000|2025-02-06 22:53:10|453.45|449.55|453.52|449.62|453.53|449.63|453.45|449.55|6
1738882400000|2025-02-06 22:53:20|453.51|449.61|453.83|449.93|453.83|449.93|453.49|449.59|11
1738882410000|2025-02-06 22:53:30|453.84|449.94|454.21|450.31|454.21|450.31|453.84|449.94|11
1738882420000|2025-02-06 22:53:40|454.22|450.32|454.22|450.32|454.27|450.37|454.19|450.29|9
1738882430000|2025-02-06 22:53:50|454.35|450.45|454.33|450.43|454.36|450.46|454.33|450.43|3
1738882440000|2025-02-06 22:54:00|454.45|450.55|454.44|450.54|454.47|450.57|454.43|450.53|7
1738882450000|2025-02-06 22:54:10|454.45|450.55|454.52|450.62|454.55|450.65|454.45|450.55|6
1738882460000|2025-02-06 22:54:20|454.67|450.77|455.01|451.11|455.1|451.2|454.62|450.72|13
1738882470000|2025-02-06 22:54:30|455|451.1|455.1|451.2|455.18|451.28|455|451.1|16
1738882480000|2025-02-06 22:54:40|455.03|451.13|454.9|451|455.06|451.16|454.9|451|6
1738882490000|2025-02-06 22:54:50|454.92|451.02|454.9|451|454.92|451.02|454.89|450.99|4
1738882510000|2025-02-06 22:55:10|455.01|451.11|454.95|451.05|455.01|451.11|454.95|451.05|2
1738882520000|2025-02-06 22:55:20|454.98|451.08|455.02|451.12|455.02|451.12|454.96|451.06|5
1738882530000|2025-02-06 22:55:30|455|451.1|455.06|451.16|455.06|451.16|455|451.1|7
1738882540000|2025-02-06 22:55:40|455.08|451.18|455.4|451.5|455.44|451.54|455.08|451.18|20
1738882550000|2025-02-06 22:55:50|455.37|451.47|455.59|451.69|455.61|451.71|455.37|451.47|15
1738882560000|2025-02-06 22:56:00|455.71|451.81|455.61|451.71|455.71|451.81|455.61|451.71|7
1738882580000|2025-02-06 22:56:20|455.65|451.75|455.63|451.73|455.71|451.81|455.61|451.71|6
1738882590000|2025-02-06 22:56:30|455.81|451.91|455.51|451.61|455.81|451.91|455.46|451.56|11
1738882600000|2025-02-06 22:56:40|455.48|451.58|455.04|451.14|455.5|451.6|455.04|451.14|18
1738882610000|2025-02-06 22:56:50|455.12|451.22|455.18|451.28|455.19|451.29|455.03|451.13|12
1738882620000|2025-02-06 22:57:00|455.16|451.26|455.15|451.25|455.18|451.28|455.14|451.24|7
1738882630000|2025-02-06 22:57:10|455.16|451.26|455.19|451.29|455.2|451.3|455.16|451.26|6
1738882640000|2025-02-06 22:57:20|455.2|451.3|455.21|451.31|455.22|451.32|455.2|451.3|4
1738882650000|2025-02-06 22:57:30|455.29|451.39|455.8|451.9|455.8|451.9|455.28|451.38|15
1738882660000|2025-02-06 22:57:40|455.85|451.95|456|452.1|456.01|452.11|455.85|451.95|10
1738882670000|2025-02-06 22:57:50|456.01|452.11|455.95|452.05|456.07|452.17|455.86|451.96|15
1738882680000|2025-02-06 22:58:00|455.96|452.06|455.56|451.66|456|452.1|455.53|451.63|16
1738882690000|2025-02-06 22:58:10|455.49|451.59|455.27|451.37|455.55|451.65|455.21|451.31|17
1738882700000|2025-02-06 22:58:20|455.31|451.41|455.06|451.16|455.32|451.42|455.06|451.16|16
1738882710000|2025-02-06 22:58:30|455.1|451.2|455.07|451.17|455.15|451.25|455.07|451.17|5
1738882720000|2025-02-06 22:58:40|455.12|451.22|455.12|451.22|455.13|451.23|455.11|451.21|5
1738882730000|2025-02-06 22:58:50|455.11|451.21|455.11|451.21|455.11|451.21|455.11|451.21|1
1738882740000|2025-02-06 22:59:00|455.12|451.22|455.2|451.3|455.22|451.32|455.12|451.22|8
1738882750000|2025-02-06 22:59:10|455.22|451.32|455.22|451.32|455.22|451.32|455.22|451.32|1
1738882760000|2025-02-06 22:59:20|455.21|451.31|455.19|451.29|455.21|451.31|455.19|451.29|5
1738882770000|2025-02-06 22:59:30|455.2|451.3|455.3|451.4|455.31|451.41|455.2|451.3|10
1738882780000|2025-02-06 22:59:40|455.12|451.22|455.05|451.15|455.23|451.33|455.04|451.14|9
1738882790000|2025-02-06 22:59:50|455.06|451.16|455.3|451.4|455.34|451.44|455.06|451.16|15
1738882800000|2025-02-06 23:00:00|455.32|451.42|455.14|451.24|455.35|451.45|455.12|451.22|19
1738882810000|2025-02-06 23:00:10|455.23|451.33|455.12|451.22|455.54|451.64|454.88|450.98|33
1738882820000|2025-02-06 23:00:20|455.11|451.21|454.55|450.65|455.11|451.21|454.55|450.65|30
1738882830000|2025-02-06 23:00:30|454.58|450.68|454.34|450.44|454.62|450.72|454.34|450.44|17
1738882840000|2025-02-06 23:00:40|454.33|450.43|454.27|450.37|454.46|450.56|454.24|450.34|11
1738882850000|2025-02-06 23:00:50|454.23|450.33|454.04|450.14|454.23|450.33|454.04|450.14|5
1738882860000|2025-02-06 23:01:00|454.05|450.15|453.69|449.79|454.05|450.15|453.67|449.77|27
1738882870000|2025-02-06 23:01:10|453.73|449.83|454.51|450.61|454.51|450.61|453.73|449.83|25
1738882880000|2025-02-06 23:01:20|454.52|450.62|454.61|450.71|454.81|450.91|454.52|450.62|13
1738882890000|2025-02-06 23:01:30|454.6|450.7|454.81|450.91|454.81|450.91|454.59|450.69|16
1738882900000|2025-02-06 23:01:40|454.82|450.92|455.34|451.44|455.38|451.48|454.81|450.91|26
1738882910000|2025-02-06 23:01:50|455.4|451.5|455.46|451.56|455.53|451.63|455.27|451.37|24
1738882920000|2025-02-06 23:02:00|455.15|451.25|454.86|450.96|455.33|451.43|454.77|450.87|24
1738882930000|2025-02-06 23:02:10|454.91|451.01|455.42|451.52|455.42|451.52|454.72|450.82|26
1738882940000|2025-02-06 23:02:20|455.43|451.53|455.49|451.59|455.61|451.71|455.43|451.53|16
1738882950000|2025-02-06 23:02:30|455.55|451.65|455.48|451.58|455.6|451.7|455.06|451.16|25
1738882960000|2025-02-06 23:02:40|455.51|451.61|455.45|451.55|455.64|451.74|455.41|451.51|17
1738882970000|2025-02-06 23:02:50|455.47|451.57|455.46|451.56|455.66|451.76|455.39|451.49|18
1738882980000|2025-02-06 23:03:00|455.47|451.57|455.47|451.57|455.48|451.58|455.27|451.37|23
1738882990000|2025-02-06 23:03:10|455.48|451.58|455.82|451.92|455.82|451.92|455.2|451.3|34
1738883000000|2025-02-06 23:03:20|455.81|451.91|455.64|451.74|455.81|451.91|455.51|451.61|23
1738883010000|2025-02-06 23:03:30|455.71|451.81|455.27|451.37|455.71|451.81|455.1|451.2|22
1738883020000|2025-02-06 23:03:40|455.17|451.27|455.17|451.27|455.28|451.38|455.15|451.25|12
1738883030000|2025-02-06 23:03:50|455|451.1|454.82|450.92|455|451.1|454.8|450.9|7
1738883040000|2025-02-06 23:04:00|454.83|450.93|454.82|450.92|454.83|450.93|454.61|450.71|23
1738883050000|2025-02-06 23:04:10|454.84|450.94|454.56|450.66|454.91|451.01|454.54|450.64|31
1738883060000|2025-02-06 23:04:20|454.57|450.67|455.17|451.27|455.17|451.27|454.57|450.67|18
1738883070000|2025-02-06 23:04:30|455.2|451.3|455.04|451.14|455.2|451.3|454.78|450.88|24
1738883080000|2025-02-06 23:04:40|455.05|451.15|454.92|451.02|455.07|451.17|454.78|450.88|23
1738883090000|2025-02-06 23:04:50|454.93|451.03|455.64|451.74|455.64|451.74|454.93|451.03|20
1738883100000|2025-02-06 23:05:00|455.63|451.73|455.71|451.81|455.71|451.81|455.29|451.39|28
1738883110000|2025-02-06 23:05:10|455.72|451.82|455.58|451.68|455.77|451.87|455.44|451.54|20
1738883120000|2025-02-06 23:05:20|455.59|451.69|455.21|451.31|455.61|451.71|455.08|451.18|12
1738883130000|2025-02-06 23:05:30|455.23|451.33|455.87|451.97|455.91|452.01|455.23|451.33|32
1738883140000|2025-02-06 23:05:40|455.9|452|455.87|451.97|455.93|452.03|455.87|451.97|10
1738883150000|2025-02-06 23:05:50|455.88|451.98|455.86|451.96|455.89|451.99|455.6|451.7|17
1738883160000|2025-02-06 23:06:00|455.87|451.97|455.46|451.56|455.88|451.98|455.45|451.55|15
1738883170000|2025-02-06 23:06:10|455.47|451.57|455.66|451.76|455.84|451.94|455.47|451.57|25
1738883180000|2025-02-06 23:06:20|455.67|451.77|455.77|451.87|455.83|451.93|455.65|451.75|13
1738883190000|2025-02-06 23:06:30|455.78|451.88|455.79|451.89|455.79|451.89|455.75|451.85|5
1738883200000|2025-02-06 23:06:40|455.78|451.88|455.68|451.78|455.78|451.88|455.56|451.66|20
1738883210000|2025-02-06 23:06:50|455.67|451.77|455.68|451.78|455.68|451.78|455.67|451.77|4
1738883220000|2025-02-06 23:07:00|455.69|451.79|455.77|451.87|455.88|451.98|455.66|451.76|18
1738883230000|2025-02-06 23:07:10|455.78|451.88|455.68|451.78|455.79|451.89|455.68|451.78|14
1738883240000|2025-02-06 23:07:20|455.69|451.79|455.73|451.83|455.73|451.83|455.65|451.75|14
1738883250000|2025-02-06 23:07:30|455.75|451.85|455.58|451.68|455.79|451.89|455.58|451.68|11
1738883260000|2025-02-06 23:07:40|455.57|451.67|455.57|451.67|455.59|451.69|455.55|451.65|6
1738883270000|2025-02-06 23:07:50|455.56|451.66|455.15|451.25|455.56|451.66|455.15|451.25|13
1738883280000|2025-02-06 23:08:00|455.18|451.28|454.79|450.89|455.18|451.28|454.76|450.86|23
1738883290000|2025-02-06 23:08:10|454.77|450.87|454.78|450.88|454.8|450.9|454.52|450.62|29
1738883300000|2025-02-06 23:08:20|454.79|450.89|454.57|450.67|454.79|450.89|454.47|450.57|15
1738883310000|2025-02-06 23:08:30|454.56|450.66|454.75|450.85|454.76|450.86|454.56|450.66|11
1738883320000|2025-02-06 23:08:40|454.74|450.84|454.78|450.88|454.89|450.99|454.74|450.84|15
1738883330000|2025-02-06 23:08:50|454.77|450.87|454.84|450.94|454.84|450.94|454.76|450.86|5
1738883340000|2025-02-06 23:09:00|454.86|450.96|454.65|450.75|454.94|451.04|454.63|450.73|16
1738883350000|2025-02-06 23:09:10|454.66|450.76|454.89|450.99|454.89|450.99|454.66|450.76|9
1738883360000|2025-02-06 23:09:20|454.81|450.91|455.06|451.16|455.09|451.19|454.81|450.91|20
1738883370000|2025-02-06 23:09:30|455.07|451.17|455.17|451.27|455.19|451.29|455.07|451.17|10
1738883380000|2025-02-06 23:09:40|455.16|451.26|455.19|451.29|455.2|451.3|455.16|451.26|10
1738883390000|2025-02-06 23:09:50|455.17|451.27|455.19|451.29|455.24|451.34|455.17|451.27|10
1738883400000|2025-02-06 23:10:00|455.07|451.17|455.16|451.26|455.18|451.28|455.07|451.17|13
1738883410000|2025-02-06 23:10:10|455.14|451.24|455|451.1|455.16|451.26|454.95|451.05|14
1738883420000|2025-02-06 23:10:20|454.99|451.09|455.2|451.3|455.2|451.3|454.97|451.07|15
1738883440000|2025-02-06 23:10:40|455.28|451.38|455.29|451.39|455.29|451.39|455.28|451.38|2
1738883450000|2025-02-06 23:10:50|455.37|451.47|455.37|451.47|455.37|451.47|455.36|451.46|3
1738883460000|2025-02-06 23:11:00|455.36|451.46|455.47|451.57|455.48|451.58|455.36|451.46|8
1738883470000|2025-02-06 23:11:10|455.46|451.56|455.46|451.56|455.46|451.56|455.46|451.56|1
1738883480000|2025-02-06 23:11:20|455.21|451.31|455.41|451.51|455.42|451.52|455.21|451.31|16
1738883490000|2025-02-06 23:11:30|455.37|451.47|454.9|451|455.37|451.47|454.83|450.93|15
1738883500000|2025-02-06 23:11:40|454.95|451.05|454.88|450.98|454.97|451.07|454.79|450.89|12
1738883510000|2025-02-06 23:11:50|454.89|450.99|454.71|450.81|454.89|450.99|454.7|450.8|9
1738883520000|2025-02-06 23:12:00|454.72|450.82|454.67|450.77|454.72|450.82|454.63|450.73|6
1738883540000|2025-02-06 23:12:20|454.69|450.79|454.66|450.76|454.69|450.79|454.66|450.76|3
1738883550000|2025-02-06 23:12:30|454.67|450.77|454.9|451|454.9|451|454.67|450.77|9
1738883560000|2025-02-06 23:12:40|454.89|450.99|454.79|450.89|454.89|450.99|454.62|450.72|12
1738883570000|2025-02-06 23:12:50|454.82|450.92|454.71|450.81|454.85|450.95|454.65|450.75|6
1738883580000|2025-02-06 23:13:00|454.73|450.83|454.66|450.76|454.78|450.88|454.5|450.6|14
1738883590000|2025-02-06 23:13:10|454.67|450.77|454.55|450.65|454.72|450.82|454.55|450.65|11
1738883600000|2025-02-06 23:13:20|454.46|450.56|454.34|450.44|454.5|450.6|454.15|450.25|8
1738883610000|2025-02-06 23:13:30|454.33|450.43|454.24|450.34|454.33|450.43|454.17|450.27|7
1738883620000|2025-02-06 23:13:40|454.36|450.46|454.35|450.45|454.36|450.46|454.35|450.45|2
1738883640000|2025-02-06 23:14:00|454.25|450.35|454.26|450.36|454.26|450.36|454.24|450.34|5
1738883650000|2025-02-06 23:14:10|454.17|450.27|453.76|449.86|454.17|450.27|453.75|449.85|15
1738883660000|2025-02-06 23:14:20|453.86|449.96|453.44|449.54|453.86|449.96|453.34|449.44|27
1738883670000|2025-02-06 23:14:30|453.43|449.53|453.51|449.61|453.51|449.61|453.29|449.39|13
1738883680000|2025-02-06 23:14:40|453.48|449.58|453.49|449.59|453.61|449.71|453.45|449.55|14
1738883690000|2025-02-06 23:14:50|453.54|449.64|453.45|449.55|453.55|449.65|453.27|449.37|15
1738883700000|2025-02-06 23:15:00|453.44|449.54|453.46|449.56|453.51|449.61|453.28|449.38|23
1738883710000|2025-02-06 23:15:10|453.5|449.6|453.06|449.16|453.65|449.75|453.06|449.16|26
1738883720000|2025-02-06 23:15:20|453.07|449.17|452.94|449.04|453.09|449.19|452.76|448.86|15
1738883730000|2025-02-06 23:15:30|452.96|449.06|453.15|449.25|453.19|449.29|452.96|449.06|14
1738883740000|2025-02-06 23:15:40|453.16|449.26|453.35|449.45|453.35|449.45|453.05|449.15|17
1738883750000|2025-02-06 23:15:50|453.33|449.43|453.08|449.18|453.33|449.43|453.08|449.18|16
1738883760000|2025-02-06 23:16:00|453.12|449.22|453.4|449.5|453.4|449.5|453.12|449.22|17
1738883770000|2025-02-06 23:16:10|453.39|449.49|453.52|449.62|453.52|449.62|453.32|449.42|15
1738883780000|2025-02-06 23:16:20|453.62|449.72|453.79|449.89|454.09|450.19|453.55|449.65|22
1738883790000|2025-02-06 23:16:30|453.82|449.92|453.87|449.97|453.97|450.07|453.8|449.9|20
1738883800000|2025-02-06 23:16:40|453.76|449.86|453.93|450.03|453.95|450.05|453.76|449.86|15
1738883810000|2025-02-06 23:16:50|453.97|450.07|454.14|450.24|454.2|450.3|453.96|450.06|18
1738883820000|2025-02-06 23:17:00|454.15|450.25|454.32|450.42|454.56|450.66|454.14|450.24|26
1738883830000|2025-02-06 23:17:10|454.35|450.45|454.4|450.5|454.47|450.57|454.3|450.4|23
1738883840000|2025-02-06 23:17:20|454.5|450.6|454.46|450.56|454.56|450.66|454.45|450.55|11
1738883850000|2025-02-06 23:17:30|454.47|450.57|454.18|450.28|454.47|450.57|454.17|450.27|19
1738883860000|2025-02-06 23:17:40|454.19|450.29|454.09|450.19|454.19|450.29|454.09|450.19|11
1738883870000|2025-02-06 23:17:50|454.1|450.2|454.13|450.23|454.2|450.3|454.03|450.13|16
1738883880000|2025-02-06 23:18:00|454.14|450.24|454.1|450.2|454.14|450.24|454|450.1|11
1738883890000|2025-02-06 23:18:10|453.82|449.92|453.83|449.93|453.98|450.08|453.73|449.83|20
1738883900000|2025-02-06 23:18:20|453.86|449.96|453.42|449.52|453.86|449.96|453.42|449.52|18
1738883910000|2025-02-06 23:18:30|453.39|449.49|453.47|449.57|453.47|449.57|453.39|449.49|11
1738883920000|2025-02-06 23:18:40|453.45|449.55|453.47|449.57|453.47|449.57|453.44|449.54|5
1738883930000|2025-02-06 23:18:50|453.45|449.55|453.43|449.53|453.47|449.57|453.43|449.53|7
1738883940000|2025-02-06 23:19:00|453.42|449.52|453.59|449.69|453.59|449.69|453.41|449.51|11
1738883950000|2025-02-06 23:19:10|453.61|449.71|453.85|449.95|453.87|449.97|453.61|449.71|15
1738883960000|2025-02-06 23:19:20|453.84|449.94|453.86|449.96|453.87|449.97|453.84|449.94|8
1738883970000|2025-02-06 23:19:30|453.87|449.97|453.94|450.04|453.98|450.08|453.87|449.97|10
1738883980000|2025-02-06 23:19:40|453.8|449.9|453.99|450.09|454|450.1|453.8|449.9|12
1738883990000|2025-02-06 23:19:50|454|450.1|454.3|450.4|454.41|450.51|453.92|450.02|20
1738884000000|2025-02-06 23:20:00|454.31|450.41|454.61|450.71|454.61|450.71|454.31|450.41|22
1738884010000|2025-02-06 23:20:10|454.62|450.72|454.38|450.48|454.62|450.72|454.23|450.33|17
1738884020000|2025-02-06 23:20:20|454.39|450.49|454.33|450.43|454.41|450.51|454.29|450.39|11
1738884030000|2025-02-06 23:20:30|454.29|450.39|454.31|450.41|454.39|450.49|454.29|450.39|17
1738884040000|2025-02-06 23:20:40|454.32|450.42|454.24|450.34|454.54|450.64|454.1|450.2|18
1738884050000|2025-02-06 23:20:50|454.25|450.35|454.18|450.28|454.27|450.37|454.16|450.26|9
1738884060000|2025-02-06 23:21:00|454.22|450.32|454.14|450.24|454.33|450.43|454.06|450.16|19
1738884070000|2025-02-06 23:21:10|454.18|450.28|454.49|450.59|454.51|450.61|454.18|450.28|18
1738884080000|2025-02-06 23:21:20|454.48|450.58|454.17|450.27|454.48|450.58|454.16|450.26|13
1738884090000|2025-02-06 23:21:30|454.18|450.28|454.28|450.38|454.29|450.39|454.17|450.27|7
1738884100000|2025-02-06 23:21:40|454.27|450.37|453.99|450.09|454.27|450.37|453.99|450.09|18
1738884110000|2025-02-06 23:21:50|453.78|449.88|453.97|450.07|453.97|450.07|453.68|449.78|16
1738884120000|2025-02-06 23:22:00|454.04|450.14|454.1|450.2|454.1|450.2|453.75|449.85|19
1738884130000|2025-02-06 23:22:10|454.09|450.19|454.03|450.13|454.24|450.34|454.03|450.13|8
1738884150000|2025-02-06 23:22:30|453.69|449.79|453.46|449.56|453.69|449.79|453.29|449.39|19
1738884160000|2025-02-06 23:22:40|453.47|449.57|453.56|449.66|453.56|449.66|453.46|449.56|14
1738884170000|2025-02-06 23:22:50|453.59|449.69|453.68|449.78|453.68|449.78|453.32|449.42|22
1738884180000|2025-02-06 23:23:00|453.7|449.8|453.65|449.75|453.76|449.86|453.51|449.61|23
1738884190000|2025-02-06 23:23:10|453.66|449.76|453.77|449.87|453.87|449.97|453.66|449.76|16
1738884200000|2025-02-06 23:23:20|453.55|449.65|453.58|449.68|453.59|449.69|453.53|449.63|13
1738884210000|2025-02-06 23:23:30|453.57|449.67|453.45|449.55|453.57|449.67|453.45|449.55|7
1738884220000|2025-02-06 23:23:40|453.48|449.58|453.45|449.55|453.49|449.59|453.45|449.55|5
1738884230000|2025-02-06 23:23:50|453.47|449.57|453.35|449.45|453.47|449.57|453.23|449.33|11
1738884240000|2025-02-06 23:24:00|453.36|449.46|453.37|449.47|453.39|449.49|453.35|449.45|8
1738884250000|2025-02-06 23:24:10|453.21|449.31|452.93|449.03|453.29|449.39|452.93|449.03|11
1738884260000|2025-02-06 23:24:20|452.91|449.01|452.85|448.95|452.91|449.01|452.78|448.88|14
1738884270000|2025-02-06 23:24:30|452.81|448.91|452.86|448.96|452.86|448.96|452.81|448.91|4
1738884280000|2025-02-06 23:24:40|452.84|448.94|453|449.1|453|449.1|452.83|448.93|12
1738884290000|2025-02-06 23:24:50|452.99|449.09|452.86|448.96|452.99|449.09|452.84|448.94|8
1738884300000|2025-02-06 23:25:00|452.88|448.98|452.45|448.55|452.88|448.98|452.39|448.49|29
1738884310000|2025-02-06 23:25:10|452.46|448.56|452.56|448.66|452.56|448.66|452.45|448.55|13
1738884320000|2025-02-06 23:25:20|452.72|448.82|452.57|448.67|452.72|448.82|452.53|448.63|9
1738884330000|2025-02-06 23:25:30|452.58|448.68|452.63|448.73|452.63|448.73|452.58|448.68|3
1738884350000|2025-02-06 23:25:50|452.13|448.23|452.16|448.26|452.18|448.28|452.05|448.15|10
1738884360000|2025-02-06 23:26:00|452.19|448.29|452.37|448.47|452.44|448.54|452.15|448.25|20
1738884370000|2025-02-06 23:26:10|452.43|448.53|452.57|448.67|452.57|448.67|452.17|448.27|24
1738884380000|2025-02-06 23:26:20|452.6|448.7|452.65|448.75|452.68|448.78|452.57|448.67|15
1738884390000|2025-02-06 23:26:30|452.64|448.74|452.46|448.56|452.64|448.74|452.37|448.47|17
1738884400000|2025-02-06 23:26:40|452.45|448.55|452.26|448.36|452.47|448.57|452.26|448.36|13
1738884410000|2025-02-06 23:26:50|452.27|448.37|452.3|448.4|452.3|448.4|452.27|448.37|9
1738884420000|2025-02-06 23:27:00|452.29|448.39|452.1|448.2|452.29|448.39|452.1|448.2|18
1738884430000|2025-02-06 23:27:10|452.09|448.19|452.08|448.18|452.18|448.28|452.05|448.15|10
1738884440000|2025-02-06 23:27:20|452.09|448.19|452.47|448.57|452.49|448.59|452.09|448.19|23
1738884450000|2025-02-06 23:27:30|452.48|448.58|452.36|448.46|452.59|448.69|452.23|448.33|17
1738884460000|2025-02-06 23:27:40|452.38|448.48|452.27|448.37|452.38|448.48|452.16|448.26|10
1738884470000|2025-02-06 23:27:50|452.28|448.38|452.35|448.45|452.37|448.47|452.27|448.37|11
1738884480000|2025-02-06 23:28:00|452.34|448.44|452.52|448.62|452.52|448.62|452.24|448.34|17
1738884490000|2025-02-06 23:28:10|452.51|448.61|452.48|448.58|452.53|448.63|452.48|448.58|5
1738884500000|2025-02-06 23:28:20|452.49|448.59|452.28|448.38|452.49|448.59|452.22|448.32|13
1738884510000|2025-02-06 23:28:30|452.27|448.37|451.97|448.07|452.27|448.37|451.94|448.04|15
1738884520000|2025-02-06 23:28:40|451.99|448.09|452.01|448.11|452.02|448.12|451.99|448.09|3
1738884540000|2025-02-06 23:29:00|451.98|448.08|451.98|448.08|452.02|448.12|451.98|448.08|6
1738884560000|2025-02-06 23:29:20|452|448.1|452.04|448.14|452.05|448.15|452|448.1|3
1738884570000|2025-02-06 23:29:30|452.05|448.15|452.05|448.15|452.05|448.15|452.04|448.14|3
1738884580000|2025-02-06 23:29:40|452.02|448.12|451.95|448.05|452.02|448.12|451.95|448.05|4
1738884590000|2025-02-06 23:29:50|451.96|448.06|451.56|447.66|451.96|448.06|451.56|447.66|19
1738884600000|2025-02-06 23:30:00|451.57|447.67|451.6|447.7|451.63|447.73|451.42|447.52|23
1738884610000|2025-02-06 23:30:10|451.59|447.69|451.37|447.47|451.59|447.69|451.37|447.47|10
1738884620000|2025-02-06 23:30:20|451.38|447.48|451.75|447.85|451.78|447.88|451.38|447.48|16
1738884630000|2025-02-06 23:30:30|451.76|447.86|451.59|447.69|452|448.1|451.57|447.67|16
1738884640000|2025-02-06 23:30:40|451.5|447.6|451.24|447.34|451.58|447.68|451.24|447.34|10
1738884650000|2025-02-06 23:30:50|451.31|447.41|451.2|447.3|451.32|447.42|451.17|447.27|10
1738884660000|2025-02-06 23:31:00|451.19|447.29|451.28|447.38|451.4|447.5|451.18|447.28|14
1738884670000|2025-02-06 23:31:10|451.48|447.58|451.68|447.78|451.89|447.99|451.48|447.58|9
1738884680000|2025-02-06 23:31:20|451.67|447.77|451.39|447.49|451.67|447.77|451.34|447.44|16
1738884690000|2025-02-06 23:31:30|451.4|447.5|451.48|447.58|451.58|447.68|451.4|447.5|13
1738884700000|2025-02-06 23:31:40|451.56|447.66|451.92|448.02|451.93|448.03|451.52|447.62|21
1738884710000|2025-02-06 23:31:50|451.94|448.04|452.06|448.16|452.09|448.19|451.66|447.76|15
1738884720000|2025-02-06 23:32:00|452.05|448.15|451.96|448.06|452.05|448.15|451.96|448.06|3
1738884730000|2025-02-06 23:32:10|451.85|447.95|451.84|447.94|451.95|448.05|451.69|447.79|10
1738884740000|2025-02-06 23:32:20|451.83|447.93|451.85|447.95|451.92|448.02|451.72|447.82|17
1738884750000|2025-02-06 23:32:30|451.84|447.94|451.68|447.78|451.94|448.04|451.68|447.78|16
1738884760000|2025-02-06 23:32:40|451.67|447.77|451.47|447.57|451.75|447.85|451.46|447.56|15
1738884780000|2025-02-06 23:33:00|451.46|447.56|451.52|447.62|451.58|447.68|451.46|447.56|6
1738884790000|2025-02-06 23:33:10|451.49|447.59|451.45|447.55|451.49|447.59|451.42|447.52|9
1738884800000|2025-02-06 23:33:20|451.46|447.56|451.65|447.75|451.66|447.76|451.46|447.56|13
1738884810000|2025-02-06 23:33:30|451.63|447.73|451.53|447.63|451.63|447.73|451.52|447.62|15
1738884820000|2025-02-06 23:33:40|451.63|447.73|451.78|447.88|451.78|447.88|451.63|447.73|5
1738884830000|2025-02-06 23:33:50|451.77|447.87|451.46|447.56|451.8|447.9|451.45|447.55|15
1738884840000|2025-02-06 23:34:00|451.27|447.37|451.34|447.44|451.35|447.45|451.27|447.37|12
1738884850000|2025-02-06 23:34:10|451.45|447.55|451.32|447.42|451.45|447.55|451.32|447.42|6
1738884860000|2025-02-06 23:34:20|451.21|447.31|451.16|447.26|451.33|447.43|451.06|447.16|15
1738884870000|2025-02-06 23:34:30|451.11|447.21|450.92|447.02|451.11|447.21|450.87|446.97|17
1738884880000|2025-02-06 23:34:40|450.85|446.95|450.75|446.85|450.96|447.06|450.75|446.85|11
1738884890000|2025-02-06 23:34:50|450.76|446.86|450.94|447.04|451|447.1|450.75|446.85|12
1738884900000|2025-02-06 23:35:00|450.96|447.06|451.12|447.22|451.17|447.27|450.9|447|22
1738884910000|2025-02-06 23:35:10|451.13|447.23|451.08|447.18|451.59|447.69|451.08|447.18|23
1738884920000|2025-02-06 23:35:20|451.1|447.2|450.93|447.03|451.17|447.27|450.93|447.03|17
1738884930000|2025-02-06 23:35:30|450.94|447.04|450.96|447.06|451.13|447.23|450.86|446.96|12
1738884940000|2025-02-06 23:35:40|450.95|447.05|450.86|446.96|450.95|447.05|450.72|446.82|14
1738884950000|2025-02-06 23:35:50|450.87|446.97|450.85|446.95|450.87|446.97|450.85|446.95|5
1738884960000|2025-02-06 23:36:00|450.83|446.93|450.74|446.84|450.83|446.93|450.62|446.72|9
1738884980000|2025-02-06 23:36:20|450.53|446.63|450.76|446.86|450.76|446.86|450.52|446.62|10
1738884990000|2025-02-06 23:36:30|450.9|447|451.38|447.48|451.49|447.59|450.89|446.99|26
1738885000000|2025-02-06 23:36:40|451.39|447.49|451.26|447.36|451.41|447.51|451.26|447.36|11
1738885010000|2025-02-06 23:36:50|451.27|447.37|451.66|447.76|451.66|447.76|451.27|447.37|11
1738885020000|2025-02-06 23:37:00|451.58|447.68|451.99|448.09|452.01|448.11|451.34|447.44|15
1738885030000|2025-02-06 23:37:10|451.98|448.08|451.65|447.75|451.98|448.08|451.65|447.75|15
1738885040000|2025-02-06 23:37:20|451.9|448|451.56|447.66|451.9|448|451.56|447.66|20
1738885050000|2025-02-06 23:37:30|451.57|447.67|451.67|447.77|451.67|447.77|451.44|447.54|9
1738885060000|2025-02-06 23:37:40|451.51|447.61|451.36|447.46|451.57|447.67|451.36|447.46|10
1738885070000|2025-02-06 23:37:50|451.35|447.45|451.35|447.45|451.35|447.45|451.34|447.44|3
1738885080000|2025-02-06 23:38:00|451.34|447.44|451.16|447.26|451.34|447.44|451.15|447.25|9
1738885090000|2025-02-06 23:38:10|451.19|447.29|451.18|447.28|451.22|447.32|451.18|447.28|3
1738885100000|2025-02-06 23:38:20|451.19|447.29|451.18|447.28|451.36|447.46|451.17|447.27|17
1738885110000|2025-02-06 23:38:30|451.23|447.33|450.98|447.08|451.23|447.33|450.97|447.07|12
1738885120000|2025-02-06 23:38:40|450.97|447.07|451.23|447.33|451.26|447.36|450.97|447.07|23
1738885130000|2025-02-06 23:38:50|451.22|447.32|451.18|447.28|451.26|447.36|451.1|447.2|15
1738885140000|2025-02-06 23:39:00|451.1|447.2|451.06|447.16|451.15|447.25|451.06|447.16|11
1738885190000|2025-02-06 23:39:50|451.14|447.24|451.15|447.25|451.15|447.25|451.14|447.24|2
1738885200000|2025-02-06 23:40:00|451.14|447.24|451.14|447.24|451.14|447.24|451.14|447.24|1
1738885210000|2025-02-06 23:40:10|451.13|447.23|451.14|447.24|451.15|447.25|451.13|447.23|3
1738885220000|2025-02-06 23:40:20|451.15|447.25|451.05|447.15|451.17|447.27|451.05|447.15|13
1738885230000|2025-02-06 23:40:30|450.96|447.06|450.44|446.54|450.98|447.08|450.43|446.53|19
1738885240000|2025-02-06 23:40:40|450.42|446.52|450.24|446.34|450.42|446.52|450.24|446.34|9
1738885250000|2025-02-06 23:40:50|450.25|446.35|449.66|445.76|450.25|446.35|449.66|445.76|10
1738885260000|2025-02-06 23:41:00|449.65|445.75|449.02|445.12|449.68|445.78|448.95|445.05|24
1738885270000|2025-02-06 23:41:10|448.88|444.98|447.27|443.37|448.88|444.98|446.98|443.08|34
1738885280000|2025-02-06 23:41:20|447.26|443.36|447.9|444|447.98|444.08|447.24|443.34|30
1738885290000|2025-02-06 23:41:30|447.79|443.89|447.68|443.78|447.89|443.99|447.64|443.74|32
1738885300000|2025-02-06 23:41:40|447.69|443.79|447.35|443.45|447.71|443.81|447.22|443.32|20
1738885310000|2025-02-06 23:41:50|447.36|443.46|447.79|443.89|447.8|443.9|447.25|443.35|25
1738885320000|2025-02-06 23:42:00|447.8|443.9|447.96|444.06|448.12|444.22|447.8|443.9|18
1738885330000|2025-02-06 23:42:10|447.97|444.07|448.1|444.2|448.19|444.29|447.96|444.06|13
1738885340000|2025-02-06 23:42:20|448.16|444.26|447.85|443.95|448.19|444.29|447.85|443.95|15
1738885350000|2025-02-06 23:42:30|447.89|443.99|447.97|444.07|448.18|444.28|447.87|443.97|28
1738885360000|2025-02-06 23:42:40|448.01|444.11|447.98|444.08|448.13|444.23|447.93|444.03|12
1738885370000|2025-02-06 23:42:50|448.11|444.21|447.95|444.05|448.18|444.28|447.95|444.05|19
1738885380000|2025-02-06 23:43:00|448.01|444.11|448.76|444.86|448.84|444.94|447.85|443.95|34
1738885390000|2025-02-06 23:43:10|448.58|444.68|449.3|445.4|449.3|445.4|448.54|444.64|31
1738885400000|2025-02-06 23:43:20|449.19|445.29|448.76|444.86|449.27|445.37|448.76|444.86|21
1738885410000|2025-02-06 23:43:30|448.77|444.87|448.86|444.96|449.01|445.11|448.66|444.76|24
1738885420000|2025-02-06 23:43:40|448.87|444.97|448.81|444.91|449.24|445.34|448.76|444.86|16
1738885430000|2025-02-06 23:43:50|448.83|444.93|448.78|444.88|449.08|445.18|448.69|444.79|16
1738885440000|2025-02-06 23:44:00|448.69|444.79|449.29|445.39|449.3|445.4|448.69|444.79|25
1738885450000|2025-02-06 23:44:10|449.31|445.41|449.45|445.55|449.51|445.61|449.26|445.36|23
1738885460000|2025-02-06 23:44:20|449.46|445.56|449.25|445.35|449.49|445.59|449.05|445.15|19
1738885470000|2025-02-06 23:44:30|449.15|445.25|449.01|445.11|449.28|445.38|448.97|445.07|17
1738885480000|2025-02-06 23:44:40|449|445.1|448.95|445.05|449.01|445.11|448.95|445.05|8
1738885490000|2025-02-06 23:44:50|448.96|445.06|449.12|445.22|449.18|445.28|448.96|445.06|19
1738885500000|2025-02-06 23:45:00|449.13|445.23|448.85|444.95|449.33|445.43|448.82|444.92|28
1738885510000|2025-02-06 23:45:10|449.11|445.21|449.36|445.46|449.57|445.67|448.96|445.06|30
1738885520000|2025-02-06 23:45:20|449.35|445.45|449.44|445.54|449.68|445.78|449.35|445.45|20
1738885530000|2025-02-06 23:45:30|449.43|445.53|449.11|445.21|449.43|445.53|449.09|445.19|14
1738885540000|2025-02-06 23:45:40|449.14|445.24|449.39|445.49|449.47|445.57|448.99|445.09|18
1738885550000|2025-02-06 23:45:50|449.48|445.58|449.55|445.65|449.56|445.66|449.28|445.38|15
1738885560000|2025-02-06 23:46:00|449.56|445.66|449.43|445.53|449.62|445.72|449.26|445.36|29
1738885570000|2025-02-06 23:46:10|449.46|445.56|449.87|445.97|449.87|445.97|449.46|445.56|18
1738885580000|2025-02-06 23:46:20|449.86|445.96|450.08|446.18|450.08|446.18|449.68|445.78|18
1738885590000|2025-02-06 23:46:30|450.07|446.17|449.83|445.93|450.53|446.63|449.78|445.88|23
1738885600000|2025-02-06 23:46:40|449.82|445.92|449.56|445.66|449.82|445.92|449.5|445.6|19
1738885610000|2025-02-06 23:46:50|449.66|445.76|449.42|445.52|449.7|445.8|449.41|445.51|25
1738885620000|2025-02-06 23:47:00|449.37|445.47|449.44|445.54|449.46|445.56|449.03|445.13|25
1738885630000|2025-02-06 23:47:10|449.46|445.56|449.78|445.88|449.81|445.91|449.46|445.56|23
1738885640000|2025-02-06 23:47:20|449.79|445.89|449.89|445.99|449.89|445.99|449.64|445.74|29
1738885650000|2025-02-06 23:47:30|449.9|446|449.75|445.85|450.08|446.18|449.68|445.78|22
1738885660000|2025-02-06 23:47:40|449.8|445.9|450.03|446.13|450.05|446.15|449.76|445.86|17
1738885670000|2025-02-06 23:47:50|450.04|446.14|449.98|446.08|450.19|446.29|449.98|446.08|14
1738885680000|2025-02-06 23:48:00|449.99|446.09|449.73|445.83|450.07|446.17|449.69|445.79|27
1738885690000|2025-02-06 23:48:10|449.7|445.8|449.49|445.59|449.7|445.8|449.36|445.46|23
1738885700000|2025-02-06 23:48:20|449.5|445.6|449.63|445.73|449.88|445.98|449.49|445.59|22
1738885710000|2025-02-06 23:48:30|449.65|445.75|449.69|445.79|449.77|445.87|449.53|445.63|22
1738885720000|2025-02-06 23:48:40|449.68|445.78|449.97|446.07|449.97|446.07|449.48|445.58|31
1738885730000|2025-02-06 23:48:50|449.99|446.09|449.48|445.58|450.01|446.11|449.45|445.55|23
1738885740000|2025-02-06 23:49:00|449.49|445.59|449.38|445.48|449.52|445.62|449.3|445.4|16
1738885750000|2025-02-06 23:49:10|449.41|445.51|449.78|445.88|449.87|445.97|449.38|445.48|30
1738885760000|2025-02-06 23:49:20|449.79|445.89|449.56|445.66|449.79|445.89|449.56|445.66|18
1738885770000|2025-02-06 23:49:30|449.59|445.69|449.35|445.45|449.69|445.79|449.35|445.45|19
1738885780000|2025-02-06 23:49:40|449.4|445.5|449.75|445.85|449.75|445.85|449.39|445.49|17
1738885790000|2025-02-06 23:49:50|449.73|445.83|449.55|445.65|449.73|445.83|449.54|445.64|12
1738885800000|2025-02-06 23:50:00|449.5|445.6|449.47|445.57|449.54|445.64|449.43|445.53|17
1738885810000|2025-02-06 23:50:10|449.53|445.63|449.43|445.53|449.53|445.63|449.39|445.49|15
1738885820000|2025-02-06 23:50:20|449.44|445.54|449.36|445.46|449.59|445.69|449.36|445.46|19
1738885830000|2025-02-06 23:50:30|449.34|445.44|449.39|445.49|449.45|445.55|449.19|445.29|12
1738885840000|2025-02-06 23:50:40|449.37|445.47|449.64|445.74|449.64|445.74|449.26|445.36|16
1738885850000|2025-02-06 23:50:50|449.71|445.81|449.7|445.8|449.71|445.81|449.58|445.68|16
1738885860000|2025-02-06 23:51:00|449.73|445.83|450|446.1|450.17|446.27|449.73|445.83|24
1738885870000|2025-02-06 23:51:10|450.02|446.12|450.27|446.37|450.29|446.39|449.93|446.03|29
1738885880000|2025-02-06 23:51:20|450.26|446.36|450.5|446.6|450.51|446.61|450.08|446.18|15
1738885890000|2025-02-06 23:51:30|450.59|446.69|450.31|446.41|450.59|446.69|450.3|446.4|15
1738885900000|2025-02-06 23:51:40|450.45|446.55|450.38|446.48|450.49|446.59|450.28|446.38|20
1738885910000|2025-02-06 23:51:50|450.39|446.49|450.46|446.56|450.55|446.65|450.21|446.31|19
1738885920000|2025-02-06 23:52:00|450.5|446.6|450.51|446.61|450.59|446.69|450.26|446.36|20
1738885930000|2025-02-06 23:52:10|450.52|446.62|450.49|446.59|450.59|446.69|450.49|446.59|16
1738885940000|2025-02-06 23:52:20|450.52|446.62|450.5|446.6|450.52|446.62|450.49|446.59|6
1738885950000|2025-02-06 23:52:30|450.51|446.61|450.55|446.65|450.61|446.71|450.45|446.55|13
1738885960000|2025-02-06 23:52:40|450.58|446.68|450.76|446.86|450.76|446.86|450.56|446.66|15
1738885970000|2025-02-06 23:52:50|450.54|446.64|450.67|446.77|450.74|446.84|450.53|446.63|14
1738885980000|2025-02-06 23:53:00|450.68|446.78|450.62|446.72|450.68|446.78|450.41|446.51|20
1738885990000|2025-02-06 23:53:10|450.53|446.63|450.83|446.93|450.83|446.93|450.52|446.62|13
1738886000000|2025-02-06 23:53:20|450.82|446.92|451.25|447.35|451.25|447.35|450.82|446.92|17
1738886010000|2025-02-06 23:53:30|451.38|447.48|451.53|447.63|451.57|447.67|451.26|447.36|16
1738886020000|2025-02-06 23:53:40|451.43|447.53|451.18|447.28|451.53|447.63|451.14|447.24|29
1738886030000|2025-02-06 23:53:50|451.21|447.31|451.16|447.26|451.24|447.34|451.02|447.12|18
1738886040000|2025-02-06 23:54:00|451.18|447.28|451.19|447.29|451.19|447.29|451.12|447.22|9
1738886050000|2025-02-06 23:54:10|451.17|447.27|451.13|447.23|451.18|447.28|451.12|447.22|9
1738886060000|2025-02-06 23:54:20|451.19|447.29|451.07|447.17|451.19|447.29|451.07|447.17|14
1738886070000|2025-02-06 23:54:30|451.06|447.16|451.04|447.14|451.06|447.16|451.04|447.14|3
1738886080000|2025-02-06 23:54:40|451.05|447.15|451.27|447.37|451.31|447.41|451.03|447.13|11
1738886090000|2025-02-06 23:54:50|451.29|447.39|451.2|447.3|451.38|447.48|451.2|447.3|14
1738886100000|2025-02-06 23:55:00|451.19|447.29|451.27|447.37|451.29|447.39|451.19|447.29|4
1738886110000|2025-02-06 23:55:10|451.26|447.36|451.45|447.55|451.51|447.61|451.26|447.36|12
1738886120000|2025-02-06 23:55:20|451.47|447.57|451.34|447.44|451.47|447.57|451.34|447.44|9
1738886130000|2025-02-06 23:55:30|451.35|447.45|451.28|447.38|451.4|447.5|451.28|447.38|10
1738886140000|2025-02-06 23:55:40|451.3|447.4|451.24|447.34|451.3|447.4|451.24|447.34|7
1738886150000|2025-02-06 23:55:50|451.23|447.33|451.23|447.33|451.24|447.34|451.23|447.33|3
1738886160000|2025-02-06 23:56:00|451.45|447.55|451.37|447.47|451.53|447.63|451.3|447.4|19
1738886170000|2025-02-06 23:56:10|451.39|447.49|451.74|447.84|451.75|447.85|451.39|447.49|13
1738886180000|2025-02-06 23:56:20|451.73|447.83|451.65|447.75|451.73|447.83|451.63|447.73|10
1738886190000|2025-02-06 23:56:30|451.64|447.74|451.47|447.57|451.64|447.74|451.47|447.57|12
1738886200000|2025-02-06 23:56:40|451.46|447.56|451.49|447.59|451.49|447.59|451.46|447.56|5
1738886210000|2025-02-06 23:56:50|451.75|447.85|451.85|447.95|451.88|447.98|451.63|447.73|18
1738886220000|2025-02-06 23:57:00|451.84|447.94|452.19|448.29|452.19|448.29|451.6|447.7|21
1738886230000|2025-02-06 23:57:10|452.2|448.3|451.78|447.88|452.2|448.3|451.64|447.74|25
1738886240000|2025-02-06 23:57:20|451.77|447.87|451.63|447.73|451.77|447.87|451.63|447.73|9
1738886250000|2025-02-06 23:57:30|451.62|447.72|451.53|447.63|451.62|447.72|451.53|447.63|6
1738886260000|2025-02-06 23:57:40|451.52|447.62|451.76|447.86|451.76|447.86|451.51|447.61|12
1738886270000|2025-02-06 23:57:50|451.75|447.85|451.96|448.06|452.27|448.37|451.75|447.85|23
1738886280000|2025-02-06 23:58:00|451.95|448.05|451.92|448.02|451.95|448.05|451.92|448.02|4
1738886290000|2025-02-06 23:58:10|451.91|448.01|451.88|447.98|451.91|448.01|451.88|447.98|4
1738886300000|2025-02-06 23:58:20|451.87|447.97|451.97|448.07|451.98|448.08|451.85|447.95|10
1738886310000|2025-02-06 23:58:30|451.96|448.06|451.8|447.9|451.96|448.06|451.8|447.9|5
1738886320000|2025-02-06 23:58:40|451.79|447.89|451.76|447.86|451.79|447.89|451.76|447.86|4
1738886330000|2025-02-06 23:58:50|451.78|447.88|452.03|448.13|452.11|448.21|451.65|447.75|23
1738886340000|2025-02-06 23:59:00|452.02|448.12|451.99|448.09|452.02|448.12|451.99|448.09|4
1738886350000|2025-02-06 23:59:10|451.98|448.08|452|448.1|452.02|448.12|451.91|448.01|12
1738886360000|2025-02-06 23:59:20|451.99|448.09|452.11|448.21|452.11|448.21|451.96|448.06|6
1738886370000|2025-02-06 23:59:30|452.14|448.24|451.97|448.07|452.14|448.24|451.97|448.07|2
1738886380000|2025-02-06 23:59:40|451.79|447.89|451.59|447.69|451.92|448.02|451.59|447.69|13
1738886390000|2025-02-06 23:59:50|451.6|447.7|451.37|447.47|451.6|447.7|451.37|447.47|11
1738886400000|2025-02-07 00:00:00|451.47|447.57|451.49|447.59|451.5|447.6|451.32|447.42|18
1738886410000|2025-02-07 00:00:10|451.45|447.55|451.26|447.36|451.49|447.59|451.23|447.33|17
1738886420000|2025-02-07 00:00:20|451.24|447.34|450.9|447|451.24|447.34|450.84|446.94|17
1738886430000|2025-02-07 00:00:30|450.89|446.99|451.01|447.11|451.04|447.14|450.89|446.99|10
1738886440000|2025-02-07 00:00:40|451|447.1|451.77|447.87|451.77|447.87|451|447.1|18
1738886450000|2025-02-07 00:00:50|452.07|448.17|452.21|448.31|452.22|448.32|452.06|448.16|6
1738886460000|2025-02-07 00:01:00|452.41|448.51|453.17|449.27|453.2|449.3|452.41|448.51|31
1738886470000|2025-02-07 00:01:10|453.19|449.29|453.44|449.54|453.67|449.77|453.17|449.27|27
1738886480000|2025-02-07 00:01:20|453.45|449.55|453.96|450.06|453.96|450.06|453.43|449.53|36
1738886490000|2025-02-07 00:01:30|453.98|450.08|454.18|450.28|454.18|450.28|453.76|449.86|28
1738886500000|2025-02-07 00:01:40|453.99|450.09|454.21|450.31|454.27|450.37|453.99|450.09|17
1738886510000|2025-02-07 00:01:50|454.2|450.3|454.5|450.6|454.62|450.72|454.02|450.12|31
1738886520000|2025-02-07 00:02:00|454.32|450.42|454.72|450.82|454.87|450.97|454.29|450.39|34
1738886530000|2025-02-07 00:02:10|454.68|450.78|455.4|451.5|455.5|451.6|454.51|450.61|32
1738886540000|2025-02-07 00:02:20|455.39|451.49|454.64|450.74|455.39|451.49|454.64|450.74|35
1738886550000|2025-02-07 00:02:30|454.66|450.76|455.15|451.25|455.39|451.49|454.65|450.75|32
1738886560000|2025-02-07 00:02:40|455.13|451.23|454.88|450.98|455.13|451.23|454.67|450.77|32
1738886570000|2025-02-07 00:02:50|454.95|451.05|454.93|451.03|455.1|451.2|454.91|451.01|23
1738886580000|2025-02-07 00:03:00|454.9|451|454.8|450.9|454.9|451|454.48|450.58|29
1738886590000|2025-02-07 00:03:10|454.98|451.08|454.24|450.34|455.14|451.24|454.24|450.34|25
1738886600000|2025-02-07 00:03:20|454.17|450.27|453.89|449.99|454.35|450.45|453.89|449.99|36
1738886610000|2025-02-07 00:03:30|453.91|450.01|453.91|450.01|453.97|450.07|453.74|449.84|27
1738886620000|2025-02-07 00:03:40|453.96|450.06|454.62|450.72|454.82|450.92|453.95|450.05|22
1738886630000|2025-02-07 00:03:50|454.6|450.7|454.5|450.6|454.74|450.84|454.46|450.56|25
1738886640000|2025-02-07 00:04:00|454.52|450.62|454.53|450.63|454.81|450.91|454.48|450.58|23
1738886650000|2025-02-07 00:04:10|454.52|450.62|454.41|450.51|454.58|450.68|454.41|450.51|21
1738886660000|2025-02-07 00:04:20|454.4|450.5|454.48|450.58|454.64|450.74|454.32|450.42|30
1738886670000|2025-02-07 00:04:30|454.5|450.6|454.87|450.97|454.87|450.97|454.31|450.41|23
1738886680000|2025-02-07 00:04:40|454.88|450.98|454.9|451|455.16|451.26|454.71|450.81|29
1738886690000|2025-02-07 00:04:50|454.91|451.01|454.95|451.05|454.95|451.05|454.81|450.91|21
1738886700000|2025-02-07 00:05:00|454.94|451.04|455.14|451.24|455.14|451.24|454.8|450.9|22
1738886710000|2025-02-07 00:05:10|455.18|451.28|455.38|451.48|455.4|451.5|455.02|451.12|11
1738886720000|2025-02-07 00:05:20|455.37|451.47|455.41|451.51|455.45|451.55|455.31|451.41|17
1738886730000|2025-02-07 00:05:30|455.4|451.5|455.48|451.58|455.58|451.68|455.3|451.4|22
1738886740000|2025-02-07 00:05:40|455.47|451.57|455.6|451.7|455.8|451.9|455.43|451.53|24
1738886750000|2025-02-07 00:05:50|455.62|451.72|455.61|451.71|455.74|451.84|455.57|451.67|22
1738886760000|2025-02-07 00:06:00|455.56|451.66|455.66|451.76|455.68|451.78|455.37|451.47|22
1738886770000|2025-02-07 00:06:10|455.69|451.79|455.61|451.71|455.7|451.8|455.49|451.59|14
1738886780000|2025-02-07 00:06:20|455.63|451.73|456.03|452.13|456.08|452.18|455.63|451.73|14
1738886790000|2025-02-07 00:06:30|456.02|452.12|456.04|452.14|456.05|452.15|456|452.1|11
1738886810000|2025-02-07 00:06:50|456.86|452.96|456.36|452.46|456.86|452.96|456.24|452.34|20
1738886820000|2025-02-07 00:07:00|456.37|452.47|456.45|452.55|456.46|452.56|456.22|452.32|17
1738886830000|2025-02-07 00:07:10|456.46|452.56|456.31|452.41|456.51|452.61|456.22|452.32|17
1738886840000|2025-02-07 00:07:20|456.3|452.4|456.6|452.7|456.6|452.7|456.24|452.34|12
1738886850000|2025-02-07 00:07:30|456.42|452.52|456.34|452.44|456.42|452.52|456.34|452.44|12
1738886860000|2025-02-07 00:07:40|456.3|452.4|456.49|452.59|456.62|452.72|456.3|452.4|25
1738886870000|2025-02-07 00:07:50|456.5|452.6|456.56|452.66|456.62|452.72|456.5|452.6|11
1738886880000|2025-02-07 00:08:00|456.5|452.6|456.35|452.45|456.5|452.6|456.18|452.28|20
1738886890000|2025-02-07 00:08:10|456.37|452.47|455.94|452.04|456.38|452.48|455.89|451.99|24
1738886900000|2025-02-07 00:08:20|455.9|452|456.03|452.13|456.08|452.18|455.73|451.83|23
1738886910000|2025-02-07 00:08:30|456.02|452.12|455.92|452.02|456.02|452.12|455.9|452|17
1738886920000|2025-02-07 00:08:40|455.91|452.01|455.73|451.83|455.91|452.01|455.62|451.72|14
1738886930000|2025-02-07 00:08:50|455.72|451.82|455.49|451.59|455.72|451.82|455.46|451.56|21
1738886940000|2025-02-07 00:09:00|455.45|451.55|455.69|451.79|455.79|451.89|455.37|451.47|20
1738886950000|2025-02-07 00:09:10|455.68|451.78|455.26|451.36|455.68|451.78|455.23|451.33|21
1738886960000|2025-02-07 00:09:20|455.28|451.38|455.48|451.58|455.59|451.69|455.25|451.35|21
1738886970000|2025-02-07 00:09:30|455.53|451.63|455.73|451.83|455.73|451.83|455.44|451.54|27
1738886980000|2025-02-07 00:09:40|455.74|451.84|455.67|451.77|455.8|451.9|455.41|451.51|21
1738886990000|2025-02-07 00:09:50|455.68|451.78|455.46|451.56|455.84|451.94|455.46|451.56|14
1738887000000|2025-02-07 00:10:00|455.49|451.59|455.39|451.49|455.52|451.62|455.35|451.45|14
1738887010000|2025-02-07 00:10:10|455.42|451.52|455.31|451.41|455.59|451.69|455.31|451.41|23
1738887020000|2025-02-07 00:10:20|455.3|451.4|455.74|451.84|455.74|451.84|455.3|451.4|19
1738887030000|2025-02-07 00:10:30|455.59|451.69|455.73|451.83|455.86|451.96|455.57|451.67|22
1738887040000|2025-02-07 00:10:40|455.74|451.84|455.5|451.6|455.79|451.89|455.5|451.6|10
1738887050000|2025-02-07 00:10:50|455.61|451.71|455.96|452.06|455.96|452.06|455.6|451.7|20
1738887060000|2025-02-07 00:11:00|455.97|452.07|456.23|452.33|456.23|452.33|455.78|451.88|17
1738887070000|2025-02-07 00:11:10|456.22|452.32|456.37|452.47|456.44|452.54|456.13|452.23|20
1738887080000|2025-02-07 00:11:20|456.28|452.38|456.07|452.17|456.28|452.38|455.81|451.91|33
1738887090000|2025-02-07 00:11:30|456.06|452.16|455.73|451.83|456.06|452.16|455.64|451.74|19
1738887100000|2025-02-07 00:11:40|455.72|451.82|455.74|451.84|456.05|452.15|455.72|451.82|20
1738887110000|2025-02-07 00:11:50|455.7|451.8|455.39|451.49|455.75|451.85|455.39|451.49|20
1738887120000|2025-02-07 00:12:00|455.38|451.48|455.57|451.67|455.57|451.67|455.37|451.47|11
1738887130000|2025-02-07 00:12:10|455.49|451.59|455.7|451.8|455.7|451.8|455.49|451.59|12
1738887140000|2025-02-07 00:12:20|455.78|451.88|455.66|451.76|456.01|452.11|455.66|451.76|18
1738887150000|2025-02-07 00:12:30|455.7|451.8|455.56|451.66|455.97|452.07|455.53|451.63|22
1738887160000|2025-02-07 00:12:40|455.51|451.61|455.56|451.66|455.72|451.82|455.41|451.51|24
1738887170000|2025-02-07 00:12:50|455.6|451.7|455.56|451.66|455.71|451.81|455.51|451.61|13
1738887180000|2025-02-07 00:13:00|455.57|451.67|455.3|451.4|455.6|451.7|455.22|451.32|12
1738887190000|2025-02-07 00:13:10|455.35|451.45|455.56|451.66|455.59|451.69|455.3|451.4|27
1738887200000|2025-02-07 00:13:20|455.47|451.57|455.65|451.75|455.65|451.75|455.47|451.57|7
1738887220000|2025-02-07 00:13:40|455.49|451.59|455.7|451.8|455.74|451.84|455.43|451.53|18
1738887230000|2025-02-07 00:13:50|455.69|451.79|455.25|451.35|455.69|451.79|455.15|451.25|19
1738887240000|2025-02-07 00:14:00|455.27|451.37|455.3|451.4|455.3|451.4|455.27|451.37|3
1738887250000|2025-02-07 00:14:10|455.31|451.41|455.14|451.24|455.34|451.44|455.14|451.24|12
1738887260000|2025-02-07 00:14:20|455.13|451.23|455.23|451.33|455.26|451.36|454.97|451.07|19
1738887270000|2025-02-07 00:14:30|455.26|451.36|455.4|451.5|455.42|451.52|455.23|451.33|16
1738887280000|2025-02-07 00:14:40|455.26|451.36|455.2|451.3|455.26|451.36|455.2|451.3|4
1738887290000|2025-02-07 00:14:50|455.15|451.25|455.08|451.18|455.2|451.3|455.07|451.17|10
1738887300000|2025-02-07 00:15:00|455.07|451.17|454.88|450.98|455.08|451.18|454.7|450.8|26
1738887310000|2025-02-07 00:15:10|454.89|450.99|455.02|451.12|455.02|451.12|454.7|450.8|19
1738887320000|2025-02-07 00:15:20|454.94|451.04|454.95|451.05|454.95|451.05|454.61|450.71|16
1738887330000|2025-02-07 00:15:30|454.97|451.07|454.95|451.05|455.02|451.12|454.89|450.99|15
1738887340000|2025-02-07 00:15:40|454.94|451.04|455.14|451.24|455.14|451.24|454.85|450.95|24
1738887350000|2025-02-07 00:15:50|455.15|451.25|455.54|451.64|455.61|451.71|455.15|451.25|22
1738887360000|2025-02-07 00:16:00|455.55|451.65|455.76|451.86|455.76|451.86|455.5|451.6|13
1738887370000|2025-02-07 00:16:10|455.78|451.88|455.57|451.67|456.07|452.17|455.54|451.64|26
1738887380000|2025-02-07 00:16:20|455.6|451.7|455.7|451.8|455.7|451.8|455.43|451.53|26
1738887390000|2025-02-07 00:16:30|455.71|451.81|455.89|451.99|455.89|451.99|455.71|451.81|13
1738887400000|2025-02-07 00:16:40|455.95|452.05|455.89|451.99|455.97|452.07|455.85|451.95|11
1738887410000|2025-02-07 00:16:50|455.63|451.73|455.77|451.87|455.88|451.98|455.63|451.73|24
1738887420000|2025-02-07 00:17:00|455.76|451.86|455.5|451.6|455.76|451.86|455.46|451.56|22
1738887430000|2025-02-07 00:17:10|455.49|451.59|455.6|451.7|455.65|451.75|455.49|451.59|11
1738887440000|2025-02-07 00:17:20|455.43|451.53|455.27|451.37|455.49|451.59|455.13|451.23|25
1738887450000|2025-02-07 00:17:30|455.26|451.36|455.31|451.41|455.31|451.41|454.95|451.05|23
1738887460000|2025-02-07 00:17:40|455.32|451.42|455.47|451.57|455.64|451.74|455.32|451.42|23
1738887470000|2025-02-07 00:17:50|455.49|451.59|455.68|451.78|455.69|451.79|455.42|451.52|31
1738887480000|2025-02-07 00:18:00|455.69|451.79|455.75|451.85|455.78|451.88|455.49|451.59|23
1738887490000|2025-02-07 00:18:10|455.74|451.84|455.57|451.67|455.79|451.89|455.57|451.67|11
1738887500000|2025-02-07 00:18:20|455.59|451.69|455.55|451.65|455.63|451.73|455.55|451.65|12
1738887510000|2025-02-07 00:18:30|455.59|451.69|455.52|451.62|455.59|451.69|455.52|451.62|5
1738887520000|2025-02-07 00:18:40|455.5|451.6|455.37|451.47|455.5|451.6|455.3|451.4|18
1738887530000|2025-02-07 00:18:50|455.36|451.46|455.53|451.63|455.57|451.67|455.36|451.46|8
1738887540000|2025-02-07 00:19:00|455.52|451.62|455.19|451.29|455.52|451.62|455.19|451.29|18
1738887550000|2025-02-07 00:19:10|455.18|451.28|455.17|451.27|455.18|451.28|455.11|451.21|9
1738887560000|2025-02-07 00:19:20|455.18|451.28|455.17|451.27|455.18|451.28|455.02|451.12|12
1738887570000|2025-02-07 00:19:30|455.16|451.26|455.18|451.28|455.18|451.28|455.16|451.26|5
1738887590000|2025-02-07 00:19:50|455.38|451.48|455.06|451.16|455.38|451.48|455.06|451.16|12
1738887600000|2025-02-07 00:20:00|455.05|451.15|455.41|451.51|455.41|451.51|455.01|451.11|20
1738887610000|2025-02-07 00:20:10|455.43|451.53|455.63|451.73|455.85|451.95|455.16|451.26|23
1738887620000|2025-02-07 00:20:20|455.67|451.77|455.9|452|455.9|452|455.65|451.75|11
1738887630000|2025-02-07 00:20:30|455.91|452.01|455.84|451.94|455.93|452.03|455.84|451.94|15
1738887640000|2025-02-07 00:20:40|455.86|451.96|456.46|452.56|456.53|452.63|455.86|451.96|22
1738887650000|2025-02-07 00:20:50|456.45|452.55|456.5|452.6|456.51|452.61|456.23|452.33|27
1738887660000|2025-02-07 00:21:00|456.51|452.61|457.26|453.36|457.26|453.36|456.51|452.61|35
1738887670000|2025-02-07 00:21:10|457.27|453.37|457.66|453.76|457.75|453.85|457.21|453.31|25
1738887680000|2025-02-07 00:21:20|457.68|453.78|457.67|453.77|457.69|453.79|457.5|453.6|20
1738887690000|2025-02-07 00:21:30|457.66|453.76|457.59|453.69|457.81|453.91|457.49|453.59|22
1738887700000|2025-02-07 00:21:40|457.58|453.68|457.97|454.07|457.97|454.07|457.56|453.66|13
1738887710000|2025-02-07 00:21:50|457.98|454.08|458.37|454.47|458.46|454.56|457.98|454.08|23
1738887720000|2025-02-07 00:22:00|458.36|454.46|458.35|454.45|458.36|454.46|458.12|454.22|33
1738887730000|2025-02-07 00:22:10|458.36|454.46|458.28|454.38|458.62|454.72|458.27|454.37|24
1738887740000|2025-02-07 00:22:20|458.26|454.36|458.11|454.21|458.26|454.36|458.09|454.19|17
1738887750000|2025-02-07 00:22:30|458.1|454.2|458.42|454.52|458.43|454.53|457.95|454.05|25
1738887760000|2025-02-07 00:22:40|458.43|454.53|458.58|454.68|458.78|454.88|458.43|454.53|27
1738887770000|2025-02-07 00:22:50|458.57|454.67|458.36|454.46|458.57|454.67|458.23|454.33|16
1738887780000|2025-02-07 00:23:00|458.35|454.45|458.03|454.13|458.35|454.45|458.03|454.13|17
1738887790000|2025-02-07 00:23:10|458.01|454.11|458.24|454.34|458.38|454.48|457.8|453.9|29
1738887800000|2025-02-07 00:23:20|458.26|454.36|458|454.1|458.32|454.42|458|454.1|21
1738887810000|2025-02-07 00:23:30|457.89|453.99|457.94|454.04|458|454.1|457.67|453.77|24
1738887820000|2025-02-07 00:23:40|457.96|454.06|457.72|453.82|458|454.1|457.72|453.82|21
1738887830000|2025-02-07 00:23:50|457.71|453.81|457.71|453.81|457.78|453.88|457.68|453.78|10
1738887840000|2025-02-07 00:24:00|457.7|453.8|457.45|453.55|457.7|453.8|457.43|453.53|16
1738887850000|2025-02-07 00:24:10|457.5|453.6|457.67|453.77|457.68|453.78|457.5|453.6|13
1738887860000|2025-02-07 00:24:20|457.66|453.76|457.57|453.67|457.66|453.76|457.37|453.47|16
1738887870000|2025-02-07 00:24:30|457.56|453.66|457.94|454.04|458|454.1|457.49|453.59|28
1738887880000|2025-02-07 00:24:40|457.93|454.03|457.93|454.03|457.94|454.04|457.65|453.75|30
1738887890000|2025-02-07 00:24:50|457.92|454.02|458.14|454.24|458.35|454.45|457.92|454.02|18
1738887900000|2025-02-07 00:25:00|458.15|454.25|457.94|454.04|458.15|454.25|457.8|453.9|12
1738887910000|2025-02-07 00:25:10|457.93|454.03|458.19|454.29|458.21|454.31|457.92|454.02|9
1738887920000|2025-02-07 00:25:20|458.18|454.28|458.25|454.35|458.48|454.58|458.08|454.18|22
1738887930000|2025-02-07 00:25:30|458.27|454.37|457.93|454.03|458.27|454.37|457.63|453.73|32
1738887940000|2025-02-07 00:25:40|458.2|454.3|458.15|454.25|458.24|454.34|457.85|453.95|27
1738887950000|2025-02-07 00:25:50|458.14|454.24|458.38|454.48|458.45|454.55|457.84|453.94|28
1738887960000|2025-02-07 00:26:00|458.39|454.49|458.32|454.42|458.4|454.5|458.11|454.21|21
1738887970000|2025-02-07 00:26:10|458.31|454.41|458.32|454.42|458.47|454.57|458.16|454.26|20
1738887980000|2025-02-07 00:26:20|458.1|454.2|458.06|454.16|458.1|454.2|458.01|454.11|13
1738887990000|2025-02-07 00:26:30|458.07|454.17|457.58|453.68|458.08|454.18|457.58|453.68|15
1738888000000|2025-02-07 00:26:40|457.55|453.65|457.34|453.44|457.67|453.77|457.29|453.39|24
1738888010000|2025-02-07 00:26:50|457.37|453.47|457.47|453.57|457.49|453.59|457.37|453.47|7
1738888020000|2025-02-07 00:27:00|457.46|453.56|457.7|453.8|457.7|453.8|457.46|453.56|3
1739001600000|2025-02-08 08:00:00|462.35|458.45|462.45|458.55|462.46|458.56|462.35|458.45|8
1739001620000|2025-02-08 08:00:20|462.08|458.18|462.39|458.49|462.39|458.49|462.08|458.18|20
1739001630000|2025-02-08 08:00:30|462.41|458.51|462.27|458.37|462.43|458.53|462.25|458.35|13
1739001640000|2025-02-08 08:00:40|462.28|458.38|462.5|458.6|462.5|458.6|462.1|458.2|22
1739001650000|2025-02-08 08:00:50|462.51|458.61|462.39|458.49|462.54|458.64|462.28|458.38|19
1739001660000|2025-02-08 08:01:00|462.38|458.48|462.73|458.83|462.73|458.83|462.37|458.47|19
1739001670000|2025-02-08 08:01:10|462.77|458.87|463.48|459.58|463.48|459.58|462.77|458.87|34
1739001680000|2025-02-08 08:01:20|463.54|459.64|463.78|459.88|463.94|460.04|463.54|459.64|24
1739001690000|2025-02-08 08:01:30|463.75|459.85|462.97|459.07|463.78|459.88|462.97|459.07|27
1739001700000|2025-02-08 08:01:40|463.27|459.37|463.26|459.36|463.69|459.79|463.2|459.3|26
1739001710000|2025-02-08 08:01:50|463.24|459.34|463.08|459.18|463.27|459.37|463.08|459.18|11
1739001720000|2025-02-08 08:02:00|463.13|459.23|462.94|459.04|463.16|459.26|462.8|458.9|24
1739001730000|2025-02-08 08:02:10|462.96|459.06|462.5|458.6|463.03|459.13|462.5|458.6|26
1739001740000|2025-02-08 08:02:20|462.49|458.59|462.63|458.73|462.63|458.73|462.31|458.41|20
1739001750000|2025-02-08 08:02:30|462.62|458.72|462.25|458.35|462.63|458.73|462.25|458.35|18
1739001760000|2025-02-08 08:02:40|462.24|458.34|462.08|458.18|462.3|458.4|462.08|458.18|13
1739001770000|2025-02-08 08:02:50|462.12|458.22|462.19|458.29|462.19|458.29|462.08|458.18|12
1739001780000|2025-02-08 08:03:00|462.2|458.3|462.34|458.44|462.41|458.51|462.2|458.3|25
1739001790000|2025-02-08 08:03:10|462.33|458.43|462.32|458.42|462.39|458.49|462.29|458.39|11
1739001810000|2025-02-08 08:03:30|462.04|458.14|461.97|458.07|462.09|458.19|461.93|458.03|10
1739001820000|2025-02-08 08:03:40|461.99|458.09|461.82|457.92|462|458.1|461.8|457.9|7
1739001830000|2025-02-08 08:03:50|461.85|457.95|461.68|457.78|461.9|458|461.56|457.66|18
1739001840000|2025-02-08 08:04:00|461.69|457.79|461.39|457.49|461.69|457.79|461.32|457.42|19
1739001850000|2025-02-08 08:04:10|461.37|457.47|461.47|457.57|461.49|457.59|461.37|457.47|8
1739001860000|2025-02-08 08:04:20|461.46|457.56|461.39|457.49|461.6|457.7|461.39|457.49|10
1739001870000|2025-02-08 08:04:30|461.34|457.44|461.08|457.18|461.39|457.49|461|457.1|16
1739001880000|2025-02-08 08:04:40|460.92|457.02|461.27|457.37|461.27|457.37|460.92|457.02|14
1739001890000|2025-02-08 08:04:50|461.16|457.26|461.28|457.38|461.29|457.39|461.04|457.14|15
1739001900000|2025-02-08 08:05:00|461.17|457.27|460.89|456.99|461.19|457.29|460.89|456.99|23
1739001910000|2025-02-08 08:05:10|460.65|456.75|461.06|457.16|461.06|457.16|460.61|456.71|25
1739001920000|2025-02-08 08:05:20|461.08|457.18|460.71|456.81|461.1|457.2|460.67|456.77|20
1739001930000|2025-02-08 08:05:30|460.74|456.84|461.08|457.18|461.11|457.21|460.74|456.84|16
1739001940000|2025-02-08 08:05:40|460.91|457.01|461.01|457.11|461.02|457.12|460.81|456.91|18
1739001950000|2025-02-08 08:05:50|461.03|457.13|460.95|457.05|461.03|457.13|460.8|456.9|21
1739001960000|2025-02-08 08:06:00|460.96|457.06|460.88|456.98|461.14|457.24|460.8|456.9|18
1739001970000|2025-02-08 08:06:10|460.89|456.99|460.9|457|460.96|457.06|460.84|456.94|19
1739001980000|2025-02-08 08:06:20|460.96|457.06|460.92|457.02|460.99|457.09|460.73|456.83|21
1739001990000|2025-02-08 08:06:30|460.93|457.03|460.95|457.05|460.96|457.06|460.93|457.03|4
1739002000000|2025-02-08 08:06:40|460.71|456.81|460.85|456.95|460.85|456.95|460.71|456.81|14
1739002010000|2025-02-08 08:06:50|460.65|456.75|460.63|456.73|460.75|456.85|460.59|456.69|23
1739002020000|2025-02-08 08:07:00|460.67|456.77|460.44|456.54|460.69|456.79|460.28|456.38|19
1739002030000|2025-02-08 08:07:10|460.53|456.63|460.8|456.9|460.89|456.99|460.53|456.63|22
1739002040000|2025-02-08 08:07:20|460.79|456.89|460.66|456.76|460.79|456.89|460.63|456.73|7
1739002050000|2025-02-08 08:07:30|460.65|456.75|460.91|457.01|460.91|457.01|460.62|456.72|20
1739002060000|2025-02-08 08:07:40|460.92|457.02|461.04|457.14|461.12|457.22|460.92|457.02|21
1739002070000|2025-02-08 08:07:50|460.8|456.9|460.81|456.91|460.87|456.97|460.77|456.87|14
1739002080000|2025-02-08 08:08:00|460.82|456.92|460.56|456.66|460.87|456.97|460.47|456.57|8
1739002090000|2025-02-08 08:08:10|460.55|456.65|460.4|456.5|460.55|456.65|460.4|456.5|4
1739002100000|2025-02-08 08:08:20|460.41|456.51|460.49|456.59|460.49|456.59|460.41|456.51|6
1739002110000|2025-02-08 08:08:30|460.48|456.58|460.52|456.62|460.54|456.64|460.45|456.55|7
1739002120000|2025-02-08 08:08:40|460.66|456.76|460.66|456.76|460.69|456.79|460.57|456.67|15
1739002130000|2025-02-08 08:08:50|460.67|456.77|460.53|456.63|460.7|456.8|460.41|456.51|17
1739002140000|2025-02-08 08:09:00|460.54|456.64|460.28|456.38|460.59|456.69|460.28|456.38|14
1739002150000|2025-02-08 08:09:10|460.29|456.39|460.46|456.56|460.46|456.56|460.11|456.21|28
1739002160000|2025-02-08 08:09:20|460.51|456.61|460.77|456.87|460.77|456.87|460.51|456.61|12
1739002170000|2025-02-08 08:09:30|460.76|456.86|460.45|456.55|460.84|456.94|460.45|456.55|8
1739002180000|2025-02-08 08:09:40|460.43|456.53|460.3|456.4|460.45|456.55|460.29|456.39|9
1739002190000|2025-02-08 08:09:50|460.32|456.42|460.27|456.37|460.33|456.43|460.27|456.37|5
1739002200000|2025-02-08 08:10:00|460.04|456.14|460.01|456.11|460.04|456.14|460.01|456.11|2
1739002210000|2025-02-08 08:10:10|459.98|456.08|460.12|456.22|460.12|456.22|459.94|456.04|11
1739002220000|2025-02-08 08:10:20|460.13|456.23|460.11|456.21|460.26|456.36|460.04|456.14|24
1739002230000|2025-02-08 08:10:30|460.12|456.22|459.96|456.06|460.2|456.3|459.95|456.05|14
1739002240000|2025-02-08 08:10:40|459.95|456.05|459.89|455.99|459.95|456.05|459.89|455.99|11
1739002250000|2025-02-08 08:10:50|459.85|455.95|459.52|455.62|459.85|455.95|459.42|455.52|17
1739002260000|2025-02-08 08:11:00|459.51|455.61|459.02|455.12|459.53|455.63|459.02|455.12|16
1739002270000|2025-02-08 08:11:10|459.06|455.16|459.27|455.37|459.27|455.37|459.04|455.14|28
1739002280000|2025-02-08 08:11:20|459.25|455.35|458.95|455.05|459.25|455.35|458.93|455.03|16
1739002290000|2025-02-08 08:11:30|459.11|455.21|459.32|455.42|459.34|455.44|459.09|455.19|17
1739002300000|2025-02-08 08:11:40|459.23|455.33|459.45|455.55|459.62|455.72|459.23|455.33|21
1739002310000|2025-02-08 08:11:50|459.44|455.54|459.01|455.11|459.44|455.54|459|455.1|25
1739002320000|2025-02-08 08:12:00|459|455.1|458.97|455.07|459.21|455.31|458.92|455.02|19
1739002330000|2025-02-08 08:12:10|458.96|455.06|459.08|455.18|459.17|455.27|458.96|455.06|17
1739002340000|2025-02-08 08:12:20|459.02|455.12|459.01|455.11|459.09|455.19|458.99|455.09|15
1739002350000|2025-02-08 08:12:30|459.16|455.26|459.41|455.51|459.5|455.6|459.12|455.22|17
1739002360000|2025-02-08 08:12:40|459.4|455.5|459.2|455.3|459.49|455.59|459.07|455.17|20
1739002370000|2025-02-08 08:12:50|459.18|455.28|459.06|455.16|459.18|455.28|458.99|455.09|11
1739002380000|2025-02-08 08:13:00|459.04|455.14|459.23|455.33|459.23|455.33|459.04|455.14|13
1739002400000|2025-02-08 08:13:20|459.83|455.93|459.94|456.04|459.94|456.04|459.63|455.73|20
1739002410000|2025-02-08 08:13:30|459.99|456.09|459.79|455.89|460.03|456.13|459.79|455.89|15
1739002420000|2025-02-08 08:13:40|459.75|455.85|459.74|455.84|459.76|455.86|459.49|455.59|22
1739002430000|2025-02-08 08:13:50|459.73|455.83|459.87|455.97|460.02|456.12|459.73|455.83|18
1739002440000|2025-02-08 08:14:00|459.89|455.99|459.82|455.92|460.01|456.11|459.76|455.86|26
1739002450000|2025-02-08 08:14:10|459.83|455.93|459.79|455.89|459.9|456|459.73|455.83|13
1739002460000|2025-02-08 08:14:20|459.76|455.86|459.79|455.89|459.86|455.96|459.74|455.84|13
1739002470000|2025-02-08 08:14:30|459.78|455.88|459.58|455.68|459.81|455.91|459.54|455.64|11
1739002480000|2025-02-08 08:14:40|459.59|455.69|459.66|455.76|459.71|455.81|459.59|455.69|10
1739002490000|2025-02-08 08:14:50|459.67|455.77|459.73|455.83|459.75|455.85|459.64|455.74|16
1739002500000|2025-02-08 08:15:00|459.83|455.93|459.56|455.66|459.85|455.95|459.54|455.64|20
1739002510000|2025-02-08 08:15:10|459.57|455.67|459.77|455.87|459.91|456.01|459.57|455.67|22
1739002520000|2025-02-08 08:15:20|459.75|455.85|459.34|455.44|459.75|455.85|459.33|455.43|14
1739002530000|2025-02-08 08:15:30|459.35|455.45|459.27|455.37|459.55|455.65|459.27|455.37|13
1739002540000|2025-02-08 08:15:40|459.29|455.39|459.52|455.62|459.53|455.63|459.29|455.39|8
1739002550000|2025-02-08 08:15:50|459.55|455.65|459.61|455.71|459.67|455.77|459.55|455.65|24
1739002560000|2025-02-08 08:16:00|459.6|455.7|459.21|455.31|459.61|455.71|459.21|455.31|15
1739002570000|2025-02-08 08:16:10|459.16|455.26|459.15|455.25|459.23|455.33|459.12|455.22|12
1739002580000|2025-02-08 08:16:20|459.17|455.27|459.4|455.5|459.4|455.5|459.16|455.26|10
1739002600000|2025-02-08 08:16:40|459.42|455.52|459.49|455.59|459.52|455.62|459.42|455.52|9
1739002610000|2025-02-08 08:16:50|459.48|455.58|459.02|455.12|459.48|455.58|459.02|455.12|14
1739002620000|2025-02-08 08:17:00|459.08|455.18|458.95|455.05|459.09|455.19|458.92|455.02|13
1739002630000|2025-02-08 08:17:10|458.94|455.04|459.36|455.46|459.43|455.53|458.93|455.03|20
1739002640000|2025-02-08 08:17:20|459.37|455.47|459.6|455.7|459.61|455.71|459.37|455.47|19
1739002650000|2025-02-08 08:17:30|459.61|455.71|459.47|455.57|459.64|455.74|459.38|455.48|16
1739002660000|2025-02-08 08:17:40|459.46|455.56|459.11|455.21|459.46|455.56|459.11|455.21|24
1739002670000|2025-02-08 08:17:50|459.1|455.2|459.25|455.35|459.25|455.35|459.08|455.18|20
1739002680000|2025-02-08 08:18:00|459.19|455.29|459.21|455.31|459.21|455.31|459.19|455.29|3
1739002690000|2025-02-08 08:18:10|459.22|455.32|459.22|455.32|459.35|455.45|459.21|455.31|17
1739002700000|2025-02-08 08:18:20|459.32|455.42|459.62|455.72|459.62|455.72|459.23|455.33|26
1739002710000|2025-02-08 08:18:30|459.63|455.73|459.41|455.51|459.77|455.87|459.36|455.46|14
1739002720000|2025-02-08 08:18:40|459.4|455.5|459.35|455.45|459.42|455.52|459.34|455.44|14
1739002730000|2025-02-08 08:18:50|459.42|455.52|459.43|455.53|459.45|455.55|459.4|455.5|10
1739002740000|2025-02-08 08:19:00|459.42|455.52|459.41|455.51|459.43|455.53|459.36|455.46|8
1739002750000|2025-02-08 08:19:10|459.42|455.52|459.63|455.73|459.68|455.78|459.42|455.52|11
1739002760000|2025-02-08 08:19:20|459.64|455.74|459.32|455.42|459.67|455.77|459.31|455.41|20
1739002770000|2025-02-08 08:19:30|459.35|455.45|459.17|455.27|459.36|455.46|459.16|455.26|14
1739002790000|2025-02-08 08:19:50|459.11|455.21|459.25|455.35|459.25|455.35|459.11|455.21|13
1739002800000|2025-02-08 08:20:00|459.24|455.34|459.12|455.22|459.24|455.34|458.81|454.91|23
1739002810000|2025-02-08 08:20:10|459.11|455.21|459.33|455.43|459.34|455.44|458.88|454.98|29
1739002820000|2025-02-08 08:20:20|459.35|455.45|459.31|455.41|459.38|455.48|459.17|455.27|20
1739002830000|2025-02-08 08:20:30|459.35|455.45|459.29|455.39|459.37|455.47|459.18|455.28|17
1739002840000|2025-02-08 08:20:40|459.3|455.4|459.01|455.11|459.35|455.45|459.01|455.11|15
1739002850000|2025-02-08 08:20:50|459.07|455.17|459.14|455.24|459.15|455.25|459.05|455.15|14
1739002860000|2025-02-08 08:21:00|459.11|455.21|459.21|455.31|459.21|455.31|459.07|455.17|14
1739002870000|2025-02-08 08:21:10|459.22|455.32|459.42|455.52|459.42|455.52|459.22|455.32|14
1739002880000|2025-02-08 08:21:20|459.43|455.53|459.67|455.77|459.67|455.77|459.43|455.53|16
1739002890000|2025-02-08 08:21:30|459.69|455.79|459.98|456.08|460.02|456.12|459.69|455.79|18
1739002900000|2025-02-08 08:21:40|459.97|456.07|459.8|455.9|460|456.1|459.56|455.66|19
1739002910000|2025-02-08 08:21:50|459.82|455.92|459.76|455.86|459.82|455.92|459.6|455.7|14
1739002920000|2025-02-08 08:22:00|459.74|455.84|459.78|455.88|460.05|456.15|459.62|455.72|25
1739002930000|2025-02-08 08:22:10|459.8|455.9|460.01|456.11|460.06|456.16|459.8|455.9|18
1739002940000|2025-02-08 08:22:20|460|456.1|459.69|455.79|460|456.1|459.66|455.76|8
1739002950000|2025-02-08 08:22:30|459.68|455.78|460.24|456.34|460.27|456.37|459.68|455.78|18
1739002960000|2025-02-08 08:22:40|460.15|456.25|459.95|456.05|460.16|456.26|459.95|456.05|16
1739002970000|2025-02-08 08:22:50|459.96|456.06|459.89|455.99|459.96|456.06|459.82|455.92|6
1739002980000|2025-02-08 08:23:00|459.83|455.93|459.76|455.86|459.83|455.93|459.75|455.85|11
1739002990000|2025-02-08 08:23:10|459.75|455.85|459.55|455.65|459.75|455.85|459.55|455.65|8
1739003000000|2025-02-08 08:23:20|459.54|455.64|459.57|455.67|459.57|455.67|459.51|455.61|6
1739003010000|2025-02-08 08:23:30|459.59|455.69|459.89|455.99|459.92|456.02|459.59|455.69|26
1739003020000|2025-02-08 08:23:40|459.88|455.98|459.94|456.04|460.18|456.28|459.69|455.79|22
1739003030000|2025-02-08 08:23:50|459.93|456.03|459.82|455.92|459.99|456.09|459.74|455.84|15
1739003040000|2025-02-08 08:24:00|459.81|455.91|459.64|455.74|459.81|455.91|459.64|455.74|5
1739003050000|2025-02-08 08:24:10|459.63|455.73|459.59|455.69|459.63|455.73|459.59|455.69|5
1739003060000|2025-02-08 08:24:20|459.58|455.68|459.45|455.55|459.58|455.68|459.36|455.46|14
1739003070000|2025-02-08 08:24:30|459.44|455.54|459.33|455.43|459.49|455.59|459.32|455.42|12
1739003080000|2025-02-08 08:24:40|459.32|455.42|459.23|455.33|459.37|455.47|459.21|455.31|9
1739003090000|2025-02-08 08:24:50|459.24|455.34|458.99|455.09|459.24|455.34|458.99|455.09|10
1739003100000|2025-02-08 08:25:00|458.98|455.08|458.75|454.85|458.98|455.08|458.75|454.85|10
1739003110000|2025-02-08 08:25:10|458.74|454.84|458.72|454.82|458.74|454.84|458.72|454.82|3
1739003120000|2025-02-08 08:25:20|458.71|454.81|458.68|454.78|458.71|454.81|458.68|454.78|4
1739003130000|2025-02-08 08:25:30|458.69|454.79|458.84|454.94|458.88|454.98|458.68|454.78|6
1739003140000|2025-02-08 08:25:40|458.81|454.91|458.78|454.88|458.81|454.91|458.78|454.88|6
1739003150000|2025-02-08 08:25:50|458.77|454.87|458.76|454.86|458.77|454.87|458.76|454.86|2
1739003160000|2025-02-08 08:26:00|458.75|454.85|458.73|454.83|458.75|454.85|458.72|454.82|8
1739003180000|2025-02-08 08:26:20|458.88|454.98|458.86|454.96|458.88|454.98|458.86|454.96|3
1739003190000|2025-02-08 08:26:30|458.85|454.95|458.77|454.87|458.85|454.95|458.77|454.87|5
1739003200000|2025-02-08 08:26:40|458.76|454.86|458.89|454.99|458.89|454.99|458.75|454.85|12
1739003210000|2025-02-08 08:26:50|458.99|455.09|458.99|455.09|459.01|455.11|458.93|455.03|11
1739003220000|2025-02-08 08:27:00|459|455.1|458.81|454.91|459|455.1|458.81|454.91|9
1739003230000|2025-02-08 08:27:10|458.79|454.89|458.77|454.87|458.8|454.9|458.77|454.87|5
1739003240000|2025-02-08 08:27:20|458.98|455.08|458.95|455.05|458.98|455.08|458.93|455.03|6
1739003250000|2025-02-08 08:27:30|458.94|455.04|458.86|454.96|458.95|455.05|458.83|454.93|11
1739003260000|2025-02-08 08:27:40|458.85|454.95|458.91|455.01|458.92|455.02|458.85|454.95|11
1739003270000|2025-02-08 08:27:50|458.9|455|458.9|455|458.94|455.04|458.81|454.91|11
1739003280000|2025-02-08 08:28:00|458.89|454.99|458.87|454.97|458.89|454.99|458.87|454.97|3
1739003290000|2025-02-08 08:28:10|458.88|454.98|458.87|454.97|459.14|455.24|458.82|454.92|15
1739003300000|2025-02-08 08:28:20|458.86|454.96|458.84|454.94|458.86|454.96|458.84|454.94|3
1739003310000|2025-02-08 08:28:30|458.83|454.93|458.98|455.08|458.98|455.08|458.81|454.91|4
1739003320000|2025-02-08 08:28:40|458.97|455.07|458.94|455.04|458.97|455.07|458.94|455.04|4
1739003330000|2025-02-08 08:28:50|458.93|455.03|458.91|455.01|458.93|455.03|458.91|455.01|3
1739003340000|2025-02-08 08:29:00|458.9|455|459.79|455.89|459.79|455.89|458.9|455|24
1739003350000|2025-02-08 08:29:10|459.81|455.91|459.76|455.86|459.96|456.06|459.6|455.7|23
1739003360000|2025-02-08 08:29:20|459.77|455.87|459.74|455.84|459.78|455.88|459.67|455.77|11
1739003380000|2025-02-08 08:29:40|459.32|455.42|459.3|455.4|459.32|455.42|459.3|455.4|3
1739003390000|2025-02-08 08:29:50|459.29|455.39|459.24|455.34|459.33|455.43|459.2|455.3|8
1739003400000|2025-02-08 08:30:00|459.23|455.33|459.06|455.16|459.23|455.33|459.06|455.16|4
1739003410000|2025-02-08 08:30:10|459.26|455.36|459.73|455.83|459.73|455.83|459.21|455.31|18
1739003420000|2025-02-08 08:30:20|459.76|455.86|460.11|456.21|460.11|456.21|459.75|455.85|29
1739003430000|2025-02-08 08:30:30|460.12|456.22|459.91|456.01|460.17|456.27|459.91|456.01|19
1739003440000|2025-02-08 08:30:40|459.86|455.96|459.95|456.05|459.95|456.05|459.86|455.96|15
1739003450000|2025-02-08 08:30:50|459.96|456.06|459.78|455.88|459.96|456.06|459.78|455.88|7
1739003460000|2025-02-08 08:31:00|460.11|456.21|459.89|455.99|460.11|456.21|459.7|455.8|26
1739003470000|2025-02-08 08:31:10|459.84|455.94|459.63|455.73|459.84|455.94|459.63|455.73|10
1739003480000|2025-02-08 08:31:20|459.88|455.98|460.49|456.59|460.49|456.59|459.83|455.93|25
1739003490000|2025-02-08 08:31:30|460.61|456.71|460.37|456.47|460.61|456.71|460.21|456.31|23
1739003500000|2025-02-08 08:31:40|460.36|456.46|459.97|456.07|460.36|456.46|459.97|456.07|17
1739003510000|2025-02-08 08:31:50|459.98|456.08|459.91|456.01|459.98|456.08|459.91|456.01|8
1739003520000|2025-02-08 08:32:00|459.9|456|459.98|456.08|460.1|456.2|459.89|455.99|11
1739003530000|2025-02-08 08:32:10|459.97|456.07|459.95|456.05|459.97|456.07|459.95|456.05|5
1739003540000|2025-02-08 08:32:20|459.96|456.06|459.85|455.95|460.19|456.29|459.84|455.94|26
1739003550000|2025-02-08 08:32:30|459.88|455.98|459.73|455.83|459.97|456.07|459.56|455.66|25
1739003560000|2025-02-08 08:32:40|459.54|455.64|459.68|455.78|459.69|455.79|459.54|455.64|16
1739003570000|2025-02-08 08:32:50|459.67|455.77|459.83|455.93|459.87|455.97|459.65|455.75|7
1739003580000|2025-02-08 08:33:00|459.71|455.81|459.79|455.89|459.82|455.92|459.71|455.81|5
1739003590000|2025-02-08 08:33:10|459.76|455.86|459.49|455.59|459.76|455.86|459.41|455.51|10
1739003600000|2025-02-08 08:33:20|459.37|455.47|459.57|455.67|459.73|455.83|459.2|455.3|25
1739003610000|2025-02-08 08:33:30|459.56|455.66|459.31|455.41|459.56|455.66|459.31|455.41|14
1739003620000|2025-02-08 08:33:40|459.28|455.38|459.15|455.25|459.28|455.38|459.15|455.25|10
1739003630000|2025-02-08 08:33:50|458.96|455.06|458.98|455.08|459.17|455.27|458.94|455.04|25
1739003640000|2025-02-08 08:34:00|459.01|455.11|459.39|455.49|459.4|455.5|459.01|455.11|16
1739003650000|2025-02-08 08:34:10|459.22|455.32|459.34|455.44|459.36|455.46|459.18|455.28|15
1739003660000|2025-02-08 08:34:20|459.33|455.43|459.1|455.2|459.35|455.45|459.1|455.2|18
1739003670000|2025-02-08 08:34:30|459.09|455.19|459.67|455.77|459.67|455.77|459.07|455.17|16
1739003680000|2025-02-08 08:34:40|459.63|455.73|459.4|455.5|459.63|455.73|459.39|455.49|5
1739003690000|2025-02-08 08:34:50|459.42|455.52|459.06|455.16|459.42|455.52|459.05|455.15|7
1739003700000|2025-02-08 08:35:00|459.08|455.18|459.43|455.53|459.43|455.53|459.05|455.15|14
1739003710000|2025-02-08 08:35:10|459.46|455.56|459.29|455.39|459.49|455.59|459.26|455.36|16
1739003720000|2025-02-08 08:35:20|459.3|455.4|459.39|455.49|459.48|455.58|459.3|455.4|14
1739003730000|2025-02-08 08:35:30|459.38|455.48|458.99|455.09|459.38|455.48|458.99|455.09|20
1739003740000|2025-02-08 08:35:40|458.96|455.06|458.89|454.99|458.96|455.06|458.89|454.99|9
1739003760000|2025-02-08 08:36:00|458.51|454.61|458.7|454.8|458.91|455.01|458.49|454.59|14
1739003770000|2025-02-08 08:36:10|458.71|454.81|458.49|454.59|458.71|454.81|458.48|454.58|13
1739003780000|2025-02-08 08:36:20|458.48|454.58|458.38|454.48|458.58|454.68|458.38|454.48|13
1739003790000|2025-02-08 08:36:30|458.37|454.47|458.33|454.43|458.37|454.47|458.33|454.43|5
1739003800000|2025-02-08 08:36:40|458.32|454.42|458.29|454.39|458.32|454.42|458.29|454.39|4
1739003810000|2025-02-08 08:36:50|458.5|454.6|458.43|454.53|458.52|454.62|458.43|454.53|11
1739003820000|2025-02-08 08:37:00|458.4|454.5|458.11|454.21|458.4|454.5|458.1|454.2|15
1739003830000|2025-02-08 08:37:10|457.84|453.94|457.69|453.79|457.99|454.09|457.47|453.57|31
1739003840000|2025-02-08 08:37:20|457.71|453.81|457.39|453.49|457.74|453.84|457.39|453.49|23
1739003850000|2025-02-08 08:37:30|457.36|453.46|457.16|453.26|457.37|453.47|457.13|453.23|11
1739003860000|2025-02-08 08:37:40|457.15|453.25|457.67|453.77|457.68|453.78|457.15|453.25|22
1739003870000|2025-02-08 08:37:50|457.66|453.76|457.61|453.71|457.68|453.78|457.61|453.71|7
1739003880000|2025-02-08 08:38:00|457.6|453.7|457.85|453.95|457.88|453.98|457.57|453.67|14
1739003890000|2025-02-08 08:38:10|457.84|453.94|457.8|453.9|457.84|453.94|457.76|453.86|12
1739003900000|2025-02-08 08:38:20|457.79|453.89|457.74|453.84|457.79|453.89|457.57|453.67|19
1739003910000|2025-02-08 08:38:30|457.75|453.85|458.02|454.12|458.02|454.12|457.66|453.76|19
1739003920000|2025-02-08 08:38:40|458.01|454.11|457.96|454.06|458.01|454.11|457.91|454.01|12
1739003930000|2025-02-08 08:38:50|457.97|454.07|457.79|453.89|458.03|454.13|457.78|453.88|13
1739003940000|2025-02-08 08:39:00|457.78|453.88|457.91|454.01|457.97|454.07|457.78|453.88|9
1739003960000|2025-02-08 08:39:20|458.05|454.15|457.99|454.09|458.05|454.15|457.99|454.09|5
1739003970000|2025-02-08 08:39:30|457.98|454.08|458.4|454.5|458.42|454.52|457.97|454.07|15
1739003980000|2025-02-08 08:39:40|458.39|454.49|458.17|454.27|458.39|454.49|458.15|454.25|10
1739003990000|2025-02-08 08:39:50|458.19|454.29|458.64|454.74|458.65|454.75|458.19|454.29|16
1739004000000|2025-02-08 08:40:00|458.53|454.63|458.58|454.68|458.58|454.68|458.51|454.61|10
1739004010000|2025-02-08 08:40:10|458.45|454.55|458.51|454.61|458.54|454.64|458.45|454.55|9
1739004020000|2025-02-08 08:40:20|458.5|454.6|458.73|454.83|458.79|454.89|458.5|454.6|9
1739004030000|2025-02-08 08:40:30|458.74|454.84|458.68|454.78|458.86|454.96|458.68|454.78|8
1739004040000|2025-02-08 08:40:40|458.67|454.77|458.65|454.75|458.67|454.77|458.65|454.75|5
1739004050000|2025-02-08 08:40:50|458.64|454.74|458.6|454.7|458.64|454.74|458.6|454.7|5
1739004060000|2025-02-08 08:41:00|458.82|454.92|458.94|455.04|458.95|455.05|458.72|454.82|20
1739004070000|2025-02-08 08:41:10|459.18|455.28|458.59|454.69|459.18|455.28|458.59|454.69|19
1739004080000|2025-02-08 08:41:20|458.58|454.68|458.63|454.73|458.65|454.75|458.56|454.66|13
1739004090000|2025-02-08 08:41:30|458.62|454.72|458.59|454.69|458.62|454.72|458.59|454.69|4
1739004100000|2025-02-08 08:41:40|458.62|454.72|458.6|454.7|458.64|454.74|458.56|454.66|13
1739004110000|2025-02-08 08:41:50|458.59|454.69|458.62|454.72|458.95|455.05|458.59|454.69|16
1739004120000|2025-02-08 08:42:00|458.61|454.71|458.52|454.62|458.61|454.71|458.52|454.62|9
1739004130000|2025-02-08 08:42:10|458.45|454.55|458.35|454.45|458.5|454.6|458.34|454.44|14
1739004140000|2025-02-08 08:42:20|458.34|454.44|458.2|454.3|458.34|454.44|458.2|454.3|4
1739004160000|2025-02-08 08:42:40|458.44|454.54|458.39|454.49|458.46|454.56|458.39|454.49|7
1739004170000|2025-02-08 08:42:50|458.38|454.48|458.32|454.42|458.38|454.48|458.24|454.34|11
1739004180000|2025-02-08 08:43:00|458.31|454.41|458.31|454.41|458.34|454.44|458.23|454.33|12
1739004190000|2025-02-08 08:43:10|458.3|454.4|458.27|454.37|458.31|454.41|458.27|454.37|6
1739004200000|2025-02-08 08:43:20|458.26|454.36|458.23|454.33|458.26|454.36|458.23|454.33|4
1739004210000|2025-02-08 08:43:30|458.22|454.32|458.2|454.3|458.23|454.33|458.2|454.3|7
1739004220000|2025-02-08 08:43:40|458.19|454.29|458.29|454.39|458.38|454.48|458.19|454.29|10
1739004230000|2025-02-08 08:43:50|458.28|454.38|458.46|454.56|458.54|454.64|458.27|454.37|7
1739004240000|2025-02-08 08:44:00|458.45|454.55|458.38|454.48|458.45|454.55|458.38|454.48|6
1739004250000|2025-02-08 08:44:10|458.37|454.47|458.34|454.44|458.37|454.47|458.34|454.44|4
1739004260000|2025-02-08 08:44:20|458.33|454.43|458.65|454.75|458.65|454.75|458.32|454.42|9
1739004270000|2025-02-08 08:44:30|458.67|454.77|458.68|454.78|458.71|454.81|458.67|454.77|7
1739004280000|2025-02-08 08:44:40|458.65|454.75|457.66|453.76|458.65|454.75|457.66|453.76|17
1739004290000|2025-02-08 08:44:50|457.68|453.78|457.83|453.93|457.85|453.95|457.64|453.74|18
1739004300000|2025-02-08 08:45:00|457.7|453.8|458.05|454.15|458.05|454.15|457.7|453.8|22
1739004310000|2025-02-08 08:45:10|458.07|454.17|458.43|454.53|458.49|454.59|458.07|454.17|22
1739004320000|2025-02-08 08:45:20|458.44|454.54|458.68|454.78|458.7|454.8|458.32|454.42|21
1739004330000|2025-02-08 08:45:30|458.67|454.77|458.47|454.57|458.89|454.99|458.47|454.57|18
1739004350000|2025-02-08 08:45:50|458.31|454.41|458.15|454.25|458.31|454.41|458.05|454.15|14
1739004360000|2025-02-08 08:46:00|458.14|454.24|457.84|453.94|458.21|454.31|457.83|453.93|22
1739004370000|2025-02-08 08:46:10|457.83|453.93|457.82|453.92|457.84|453.94|457.8|453.9|7
1739004380000|2025-02-08 08:46:20|457.81|453.91|457.75|453.85|457.81|453.91|457.73|453.83|13
1739004390000|2025-02-08 08:46:30|457.77|453.87|457.65|453.75|457.86|453.96|457.65|453.75|20
1739004400000|2025-02-08 08:46:40|457.64|453.74|457.56|453.66|457.64|453.74|457.56|453.66|17
1739004410000|2025-02-08 08:46:50|457.55|453.65|457.66|453.76|457.79|453.89|457.55|453.65|12
1739004420000|2025-02-08 08:47:00|457.63|453.73|457.68|453.78|457.77|453.87|457.6|453.7|15
1739004430000|2025-02-08 08:47:10|457.67|453.77|457.92|454.02|458.01|454.11|457.55|453.65|19
1739004440000|2025-02-08 08:47:20|457.91|454.01|458.03|454.13|458.09|454.19|457.91|454.01|17
1739004450000|2025-02-08 08:47:30|458.02|454.12|458.02|454.12|458.02|454.12|457.74|453.84|24
1739004460000|2025-02-08 08:47:40|458.01|454.11|458.43|454.53|458.43|454.53|458.01|454.11|18
1739004470000|2025-02-08 08:47:50|458.42|454.52|458.32|454.42|458.42|454.52|458.21|454.31|10
1739004480000|2025-02-08 08:48:00|458.19|454.29|458.27|454.37|458.31|454.41|458.17|454.27|22
1739004490000|2025-02-08 08:48:10|458.26|454.36|458.29|454.39|458.48|454.58|458.26|454.36|13
1739004500000|2025-02-08 08:48:20|458.28|454.38|458.18|454.28|458.38|454.48|458.18|454.28|11
1739004510000|2025-02-08 08:48:30|458.17|454.27|458.17|454.27|458.17|454.27|458.16|454.26|3
1739004520000|2025-02-08 08:48:40|458.16|454.26|458.12|454.22|458.23|454.33|458.12|454.22|17
1739004530000|2025-02-08 08:48:50|458.11|454.21|458.1|454.2|458.11|454.21|458.1|454.2|2
1739004550000|2025-02-08 08:49:10|458.22|454.32|458.7|454.8|458.73|454.83|458.21|454.31|12
1739004560000|2025-02-08 08:49:20|458.71|454.81|458.69|454.79|458.8|454.9|458.61|454.71|14
1739004570000|2025-02-08 08:49:30|458.7|454.8|458.4|454.5|458.7|454.8|458.33|454.43|17
1739004580000|2025-02-08 08:49:40|458.41|454.51|458.07|454.17|458.41|454.51|458.06|454.16|17
1739004590000|2025-02-08 08:49:50|458.06|454.16|458.03|454.13|458.06|454.16|458.03|454.13|4
1739004600000|2025-02-08 08:50:00|458.02|454.12|457.98|454.08|458.02|454.12|457.98|454.08|7
1739004610000|2025-02-08 08:50:10|457.99|454.09|458.12|454.22|458.3|454.4|457.99|454.09|16
1739004620000|2025-02-08 08:50:20|458.11|454.21|458.08|454.18|458.12|454.22|458.08|454.18|8
1739004630000|2025-02-08 08:50:30|458.07|454.17|458.05|454.15|458.07|454.17|458.05|454.15|3
1739004640000|2025-02-08 08:50:40|458.29|454.39|458.3|454.4|458.6|454.7|458.29|454.39|22
1739004650000|2025-02-08 08:50:50|458.31|454.41|458.17|454.27|458.31|454.41|458.11|454.21|20
1739004660000|2025-02-08 08:51:00|458.16|454.26|457.7|453.8|458.16|454.26|457.69|453.79|21
1739004670000|2025-02-08 08:51:10|457.72|453.82|457.68|453.78|457.76|453.86|457.68|453.78|12
1739004680000|2025-02-08 08:51:20|457.76|453.86|457.78|453.88|457.93|454.03|457.76|453.86|11
1739004690000|2025-02-08 08:51:30|457.77|453.87|457.65|453.75|457.77|453.87|457.63|453.73|8
1739004700000|2025-02-08 08:51:40|457.66|453.76|457.59|453.69|457.66|453.76|457.59|453.69|8
1739004710000|2025-02-08 08:51:50|457.66|453.76|457.59|453.69|457.76|453.86|457.59|453.69|14
1739004720000|2025-02-08 08:52:00|457.6|453.7|457.55|453.65|457.6|453.7|457.55|453.65|9
1739004740000|2025-02-08 08:52:20|457.4|453.5|456.99|453.09|457.4|453.5|456.99|453.09|14
1739004750000|2025-02-08 08:52:30|456.98|453.08|456.95|453.05|457.11|453.21|456.89|452.99|20
1739004760000|2025-02-08 08:52:40|456.92|453.02|456.78|452.88|456.92|453.02|456.59|452.69|17
1739004770000|2025-02-08 08:52:50|456.79|452.89|456.81|452.91|456.83|452.93|456.79|452.89|8
1739004780000|2025-02-08 08:53:00|456.8|452.9|456.96|453.06|457.16|453.26|456.56|452.66|20
1739004790000|2025-02-08 08:53:10|456.97|453.07|457.32|453.42|457.33|453.43|456.97|453.07|16
1739004800000|2025-02-08 08:53:20|457.33|453.43|457.16|453.26|457.36|453.46|457.13|453.23|15
1739004810000|2025-02-08 08:53:30|457.15|453.25|457.24|453.34|457.29|453.39|457.14|453.24|8
1739004820000|2025-02-08 08:53:40|457.25|453.35|457.19|453.29|457.39|453.49|457.19|453.29|16
1739004830000|2025-02-08 08:53:50|457.18|453.28|457.15|453.25|457.18|453.28|457.15|453.25|4
1739004840000|2025-02-08 08:54:00|457.14|453.24|457.12|453.22|457.15|453.25|457.12|453.22|5
1739004850000|2025-02-08 08:54:10|457.11|453.21|457.27|453.37|457.3|453.4|457.11|453.21|8
1739004860000|2025-02-08 08:54:20|457.26|453.36|457.19|453.29|457.26|453.36|457.19|453.29|7
1739004870000|2025-02-08 08:54:30|457.18|453.28|457.14|453.24|457.18|453.28|457.14|453.24|9
1739004880000|2025-02-08 08:54:40|457.13|453.23|457.12|453.22|457.15|453.25|457.09|453.19|6
1739004890000|2025-02-08 08:54:50|457.11|453.21|457.05|453.15|457.11|453.21|457.03|453.13|7
1739004900000|2025-02-08 08:55:00|457.01|453.11|457.01|453.11|457.22|453.32|456.9|453|17
1739004910000|2025-02-08 08:55:10|457.06|453.16|456.99|453.09|457.1|453.2|456.93|453.03|16
1739004920000|2025-02-08 08:55:20|457.04|453.14|456.98|453.08|457.04|453.14|456.98|453.08|2
1739004930000|2025-02-08 08:55:30|457.01|453.11|457.25|453.35|457.25|453.35|457.01|453.11|14
1739004940000|2025-02-08 08:55:40|457.24|453.34|457|453.1|457.24|453.34|456.99|453.09|17
1739004950000|2025-02-08 08:55:50|456.99|453.09|457.11|453.21|457.11|453.21|456.99|453.09|4
1739004960000|2025-02-08 08:56:00|457.16|453.26|457.4|453.5|457.4|453.5|457.16|453.26|20
1739004970000|2025-02-08 08:56:10|457.38|453.48|457.63|453.73|457.67|453.77|457.38|453.48|27
1739004980000|2025-02-08 08:56:20|457.61|453.71|457.13|453.23|457.61|453.71|457.02|453.12|21
1739004990000|2025-02-08 08:56:30|456.93|453.03|456.51|452.61|457.04|453.14|456.51|452.61|19
1739005000000|2025-02-08 08:56:40|456.53|452.63|456.55|452.65|456.62|452.72|456.47|452.57|18
1739005010000|2025-02-08 08:56:50|456.53|452.63|456.43|452.53|456.53|452.63|456.31|452.41|9
1739005020000|2025-02-08 08:57:00|456.4|452.5|456.41|452.51|456.49|452.59|456.39|452.49|8
1739005030000|2025-02-08 08:57:10|456.48|452.58|456.47|452.57|456.55|452.65|456.47|452.57|8
1739005040000|2025-02-08 08:57:20|456.44|452.54|456.56|452.66|456.57|452.67|456.42|452.52|11
1739005050000|2025-02-08 08:57:30|456.55|452.65|456.61|452.71|456.79|452.89|456.55|452.65|17
1739005060000|2025-02-08 08:57:40|456.64|452.74|456.7|452.8|456.76|452.86|456.62|452.72|14
1739005070000|2025-02-08 08:57:50|456.71|452.81|456.62|452.72|456.75|452.85|456.62|452.72|8
1739005080000|2025-02-08 08:58:00|456.61|452.71|456.3|452.4|456.61|452.71|456.21|452.31|19
1739005090000|2025-02-08 08:58:10|456.27|452.37|456.25|452.35|456.37|452.47|456.22|452.32|9
1739005110000|2025-02-08 08:58:30|456.43|452.53|456.43|452.53|456.43|452.53|456.42|452.52|3
1739005120000|2025-02-08 08:58:40|456.42|452.52|456.42|452.52|456.42|452.52|456.42|452.52|1
1739005130000|2025-02-08 08:58:50|456.4|452.5|456.42|452.52|456.43|452.53|456.4|452.5|4
1739005140000|2025-02-08 08:59:00|456.41|452.51|456.21|452.31|456.41|452.51|456|452.1|14
1739005150000|2025-02-08 08:59:10|456.28|452.38|456.19|452.29|456.29|452.39|456.18|452.28|6
1739005160000|2025-02-08 08:59:20|456.18|452.28|456.51|452.61|456.51|452.61|456.18|452.28|7
1739005170000|2025-02-08 08:59:30|456.5|452.6|456.62|452.72|456.63|452.73|456.5|452.6|4
1739005180000|2025-02-08 08:59:40|456.39|452.49|456.4|452.5|456.49|452.59|456.31|452.41|15
1739005190000|2025-02-08 08:59:50|456.39|452.49|456.19|452.29|456.39|452.49|456.19|452.29|12
1739005200000|2025-02-08 09:00:00|456.2|452.3|456.5|452.6|456.53|452.63|456.19|452.29|15
1739005210000|2025-02-08 09:00:10|456.58|452.68|456.74|452.84|456.89|452.99|456.52|452.62|23
1739005220000|2025-02-08 09:00:20|456.76|452.86|456.73|452.83|456.81|452.91|456.7|452.8|14
1739005230000|2025-02-08 09:00:30|456.74|452.84|456.58|452.68|456.82|452.92|456.58|452.68|12
1739005240000|2025-02-08 09:00:40|456.57|452.67|456.46|452.56|456.57|452.67|456.38|452.48|15
1739005250000|2025-02-08 09:00:50|456.5|452.6|456.91|453.01|456.91|453.01|456.5|452.6|17
1739005260000|2025-02-08 09:01:00|456.88|452.98|456.97|453.07|457.36|453.46|456.83|452.93|27
1739005270000|2025-02-08 09:01:10|457|453.1|457.15|453.25|457.22|453.32|457|453.1|18
1739005280000|2025-02-08 09:01:20|457.14|453.24|457.07|453.17|457.29|453.39|457.07|453.17|20
1739005290000|2025-02-08 09:01:30|457.08|453.18|457.35|453.45|457.39|453.49|456.93|453.03|22
1739005300000|2025-02-08 09:01:40|457.33|453.43|457.13|453.23|457.45|453.55|457.13|453.23|19
1739005310000|2025-02-08 09:01:50|457.16|453.26|456.95|453.05|457.17|453.27|456.92|453.02|11
1739005320000|2025-02-08 09:02:00|456.93|453.03|456.9|453|456.97|453.07|456.89|452.99|9
1739005330000|2025-02-08 09:02:10|456.89|452.99|456.72|452.82|456.89|452.99|456.61|452.71|12
1739005340000|2025-02-08 09:02:20|456.73|452.83|456.64|452.74|456.77|452.87|456.51|452.61|13
1739005350000|2025-02-08 09:02:30|456.65|452.75|456.72|452.82|456.74|452.84|456.55|452.65|15
1739005370000|2025-02-08 09:02:50|456.51|452.61|456.75|452.85|456.83|452.93|456.51|452.61|10
1739005380000|2025-02-08 09:03:00|456.54|452.64|456.35|452.45|456.59|452.69|456.28|452.38|16
1739005390000|2025-02-08 09:03:10|456.36|452.46|456.75|452.85|456.75|452.85|456.35|452.45|26
1739005400000|2025-02-08 09:03:20|456.74|452.84|456.82|452.92|456.84|452.94|456.73|452.83|6
1739005410000|2025-02-08 09:03:30|456.56|452.66|456.75|452.85|456.76|452.86|456.56|452.66|9
1739005420000|2025-02-08 09:03:40|456.76|452.86|456.67|452.77|456.77|452.87|456.67|452.77|10
1739005430000|2025-02-08 09:03:50|456.68|452.78|456.68|452.78|456.68|452.78|456.62|452.72|7
1739005440000|2025-02-08 09:04:00|456.63|452.73|456.7|452.8|456.72|452.82|456.47|452.57|23
1739005450000|2025-02-08 09:04:10|456.72|452.82|456.83|452.93|456.85|452.95|456.54|452.64|14
1739005460000|2025-02-08 09:04:20|456.97|453.07|457.23|453.33|457.23|453.33|456.95|453.05|16
1739005470000|2025-02-08 09:04:30|457.26|453.36|457.16|453.26|457.26|453.36|457.15|453.25|5
1739005480000|2025-02-08 09:04:40|457.15|453.25|457.13|453.23|457.15|453.25|457.06|453.16|6
1739005490000|2025-02-08 09:04:50|457.21|453.31|457.33|453.43|457.33|453.43|457.09|453.19|23
1739005500000|2025-02-08 09:05:00|457.34|453.44|457.24|453.34|457.56|453.66|457.15|453.25|22
1739005510000|2025-02-08 09:05:10|457.25|453.35|457.13|453.23|457.26|453.36|457.13|453.23|8
1739005520000|2025-02-08 09:05:20|457.12|453.22|457.27|453.37|457.27|453.37|457.11|453.21|12
1739005530000|2025-02-08 09:05:30|457.26|453.36|457.15|453.25|457.45|453.55|457.11|453.21|17
1739005540000|2025-02-08 09:05:40|457.14|453.24|457.16|453.26|457.25|453.35|457.08|453.18|12
1739005550000|2025-02-08 09:05:50|457.18|453.28|457.17|453.27|457.18|453.28|457.17|453.27|2
1739005560000|2025-02-08 09:06:00|456.73|452.83|456.85|452.95|456.85|452.95|456.73|452.83|9
1739005570000|2025-02-08 09:06:10|456.83|452.93|457.04|453.14|457.05|453.15|456.76|452.86|20
1739005580000|2025-02-08 09:06:20|457.06|453.16|456.83|452.93|457.25|453.35|456.83|452.93|27
1739005590000|2025-02-08 09:06:30|456.82|452.92|456.6|452.7|456.82|452.92|456.51|452.61|11
1739005600000|2025-02-08 09:06:40|456.35|452.45|456.29|452.39|456.45|452.55|456.19|452.29|16
1739005610000|2025-02-08 09:06:50|456.31|452.41|456.55|452.65|456.55|452.65|456.3|452.4|18
1739005620000|2025-02-08 09:07:00|456.54|452.64|456.44|452.54|456.62|452.72|456.42|452.52|6
1739005630000|2025-02-08 09:07:10|456.43|452.53|456.4|452.5|456.45|452.55|456.36|452.46|13
1739005640000|2025-02-08 09:07:20|456.39|452.49|456.82|452.92|456.82|452.92|456.39|452.49|17
1739005650000|2025-02-08 09:07:30|456.84|452.94|456.48|452.58|456.85|452.95|456.48|452.58|8
1739005660000|2025-02-08 09:07:40|456.47|452.57|456.47|452.57|456.47|452.57|456.47|452.57|1
1739005670000|2025-02-08 09:07:50|456.5|452.6|456.46|452.56|456.5|452.6|456.45|452.55|9
1739005680000|2025-02-08 09:08:00|456.44|452.54|456.69|452.79|456.69|452.79|456.4|452.5|11
1739005690000|2025-02-08 09:08:10|456.89|452.99|456.5|452.6|456.89|452.99|456.37|452.47|28
1739005700000|2025-02-08 09:08:20|456.49|452.59|456.41|452.51|456.51|452.61|456.33|452.43|15
1739005710000|2025-02-08 09:08:30|456.31|452.41|456.28|452.38|456.45|452.55|456.28|452.38|10
1739005720000|2025-02-08 09:08:40|456.27|452.37|456.4|452.5|456.42|452.52|456.26|452.36|6
1739005730000|2025-02-08 09:08:50|456.41|452.51|456.33|452.43|456.41|452.51|456.26|452.36|11
1739005740000|2025-02-08 09:09:00|456.32|452.42|456.17|452.27|456.32|452.42|456.17|452.27|6
1739005750000|2025-02-08 09:09:10|456.16|452.26|456.17|452.27|456.17|452.27|456.16|452.26|2
1739005770000|2025-02-08 09:09:30|456.28|452.38|456.25|452.35|456.28|452.38|456.25|452.35|4
1739005780000|2025-02-08 09:09:40|456.24|452.34|456.22|452.32|456.24|452.34|456.22|452.32|3
1739005790000|2025-02-08 09:09:50|456.21|452.31|456.19|452.29|456.21|452.31|456.19|452.29|3
1739005800000|2025-02-08 09:10:00|456.18|452.28|456.25|452.35|456.28|452.38|456.17|452.27|8
1739005810000|2025-02-08 09:10:10|456.23|452.33|456.36|452.46|456.45|452.55|456.2|452.3|9
1739005820000|2025-02-08 09:10:20|456.37|452.47|456.31|452.41|456.38|452.48|456.31|452.41|9
1739005830000|2025-02-08 09:10:30|456.3|452.4|456.4|452.5|456.47|452.57|456.3|452.4|10
1739005840000|2025-02-08 09:10:40|456.41|452.51|456.53|452.63|456.84|452.94|456.41|452.51|22
1739005850000|2025-02-08 09:10:50|456.52|452.62|456.49|452.59|456.52|452.62|456.49|452.59|4
1739005860000|2025-02-08 09:11:00|456.48|452.58|456.32|452.42|456.48|452.58|456.27|452.37|13
1739005870000|2025-02-08 09:11:10|456.31|452.41|456.74|452.84|456.74|452.84|456.31|452.41|14
1739005880000|2025-02-08 09:11:20|456.73|452.83|456.97|453.07|457.04|453.14|456.72|452.82|18
1739005890000|2025-02-08 09:11:30|456.96|453.06|456.7|452.8|456.96|453.06|456.66|452.76|15
1739005900000|2025-02-08 09:11:40|456.69|452.79|456.66|452.76|456.7|452.8|456.66|452.76|7
1739005910000|2025-02-08 09:11:50|456.61|452.71|456.61|452.71|456.62|452.72|456.46|452.56|14
1739005920000|2025-02-08 09:12:00|456.78|452.88|456.77|452.87|456.79|452.89|456.69|452.79|12
1739005930000|2025-02-08 09:12:10|456.78|452.88|456.97|453.07|456.98|453.08|456.78|452.88|10
1739005940000|2025-02-08 09:12:20|456.96|453.06|456.88|452.98|457.01|453.11|456.88|452.98|8
1739005950000|2025-02-08 09:12:30|457|453.1|456.95|453.05|457|453.1|456.95|453.05|6
1739005960000|2025-02-08 09:12:40|456.94|453.04|456.91|453.01|456.94|453.04|456.91|453.01|4
1739005970000|2025-02-08 09:12:50|456.9|453|456.88|452.98|456.9|453|456.88|452.98|3
1739005980000|2025-02-08 09:13:00|456.99|453.09|456.93|453.03|456.99|453.09|456.93|453.03|7
1739005990000|2025-02-08 09:13:10|456.87|452.97|457.01|453.11|457.01|453.11|456.87|452.97|12
1739006000000|2025-02-08 09:13:20|457.02|453.12|457.08|453.18|457.19|453.29|457|453.1|11
1739006010000|2025-02-08 09:13:30|457.09|453.19|456.78|452.88|457.09|453.19|456.76|452.86|21
1739006020000|2025-02-08 09:13:40|456.8|452.9|456.61|452.71|456.8|452.9|456.61|452.71|6
1739006030000|2025-02-08 09:13:50|456.6|452.7|456.57|452.67|456.6|452.7|456.57|452.67|4
1739006040000|2025-02-08 09:14:00|456.56|452.66|456.54|452.64|456.56|452.66|456.54|452.64|3
1739006050000|2025-02-08 09:14:10|456.53|452.63|456.91|453.01|456.94|453.04|456.53|452.63|12
1739006060000|2025-02-08 09:14:20|456.9|453|457.21|453.31|457.27|453.37|456.9|453|14
1739006070000|2025-02-08 09:14:30|457.2|453.3|457.18|453.28|457.21|453.31|457.18|453.28|5
1739006080000|2025-02-08 09:14:40|457.17|453.27|457.08|453.18|457.17|453.27|457|453.1|13
1739006090000|2025-02-08 09:14:50|457.07|453.17|456.93|453.03|457.07|453.17|456.93|453.03|9
1739006100000|2025-02-08 09:15:00|456.92|453.02|457.08|453.18|457.08|453.18|456.92|453.02|3
1739006120000|2025-02-08 09:15:20|456.95|453.05|457.15|453.25|457.27|453.37|456.94|453.04|16
1739006130000|2025-02-08 09:15:30|457.12|453.22|456.93|453.03|457.16|453.26|456.93|453.03|7
1739006140000|2025-02-08 09:15:40|456.92|453.02|457.14|453.24|457.19|453.29|456.92|453.02|13
1739006150000|2025-02-08 09:15:50|457.13|453.23|456.88|452.98|457.13|453.23|456.88|452.98|10
1739006160000|2025-02-08 09:16:00|456.86|452.96|456.94|453.04|457.1|453.2|456.84|452.94|8
1739006170000|2025-02-08 09:16:10|456.93|453.03|456.88|452.98|456.93|453.03|456.88|452.98|6
1739006180000|2025-02-08 09:16:20|456.87|452.97|457.05|453.15|457.05|453.15|456.85|452.95|11
1739006190000|2025-02-08 09:16:30|457.09|453.19|457.21|453.31|457.23|453.33|457.04|453.14|18
1739006200000|2025-02-08 09:16:40|457.22|453.32|457.21|453.31|457.38|453.48|457.2|453.3|9
1739006210000|2025-02-08 09:16:50|457.2|453.3|457.4|453.5|457.4|453.5|457.19|453.29|8
1739006220000|2025-02-08 09:17:00|457.39|453.49|457.82|453.92|457.82|453.92|457.38|453.48|15
1739006230000|2025-02-08 09:17:10|457.81|453.91|457.63|453.73|457.86|453.96|457.63|453.73|9
1739006240000|2025-02-08 09:17:20|457.62|453.72|457.86|453.96|457.97|454.07|457.62|453.72|9
1739006250000|2025-02-08 09:17:30|457.9|454|458.15|454.25|458.15|454.25|457.9|454|28
1739006260000|2025-02-08 09:17:40|458.14|454.24|457.81|453.91|458.32|454.42|457.81|453.91|17
1739006270000|2025-02-08 09:17:50|457.8|453.9|457.8|453.9|457.8|453.9|457.77|453.87|6
1739006280000|2025-02-08 09:18:00|457.79|453.89|458.22|454.32|458.22|454.32|457.79|453.89|21
1739006290000|2025-02-08 09:18:10|458.21|454.31|458.62|454.72|458.78|454.88|458.21|454.31|26
1739006300000|2025-02-08 09:18:20|458.63|454.73|458.31|454.41|458.75|454.85|458.29|454.39|34
1739006310000|2025-02-08 09:18:30|458.36|454.46|458.25|454.35|458.41|454.51|458.25|454.35|11
1739006320000|2025-02-08 09:18:40|458.24|454.34|458.62|454.72|458.65|454.75|458.23|454.33|12
1739006330000|2025-02-08 09:18:50|458.64|454.74|458.53|454.63|458.72|454.82|458.42|454.52|17
1739006340000|2025-02-08 09:19:00|458.52|454.62|458.41|454.51|458.61|454.71|458.41|454.51|15
1739006350000|2025-02-08 09:19:10|458.58|454.68|458.43|454.53|458.58|454.68|458.43|454.53|9
1739006360000|2025-02-08 09:19:20|458.44|454.54|458.61|454.71|458.63|454.73|458.42|454.52|6
1739006370000|2025-02-08 09:19:30|458.71|454.81|458.71|454.81|458.82|454.92|458.71|454.81|7
1739006380000|2025-02-08 09:19:40|458.72|454.82|459.11|455.21|459.11|455.21|458.72|454.82|18
1739006390000|2025-02-08 09:19:50|459.1|455.2|459.12|455.22|459.15|455.25|458.99|455.09|15
1739006400000|2025-02-08 09:20:00|459.15|455.25|459.04|455.14|459.24|455.34|459.01|455.11|22
1739006410000|2025-02-08 09:20:10|459.06|455.16|458.68|454.78|459.09|455.19|458.67|454.77|14
1739006420000|2025-02-08 09:20:20|458.7|454.8|458.68|454.78|458.77|454.87|458.68|454.78|12
1739006430000|2025-02-08 09:20:30|458.62|454.72|458.58|454.68|458.86|454.96|458.53|454.63|20
1739006440000|2025-02-08 09:20:40|458.59|454.69|458.58|454.68|458.64|454.74|458.56|454.66|14
1739006450000|2025-02-08 09:20:50|458.47|454.57|458.31|454.41|458.52|454.62|458.19|454.29|16
1739006460000|2025-02-08 09:21:00|458.6|454.7|458.43|454.53|458.62|454.72|458.26|454.36|18
1739006470000|2025-02-08 09:21:10|458.44|454.54|458.51|454.61|458.67|454.77|458.38|454.48|21
1739006480000|2025-02-08 09:21:20|458.52|454.62|458.63|454.73|458.72|454.82|458.5|454.6|14
1739006490000|2025-02-08 09:21:30|458.64|454.74|459.04|455.14|459.04|455.14|458.64|454.74|16
1739006500000|2025-02-08 09:21:40|459.05|455.15|458.74|454.84|459.13|455.23|458.74|454.84|10
1739006510000|2025-02-08 09:21:50|458.73|454.83|458.69|454.79|458.85|454.95|458.69|454.79|19
1739006520000|2025-02-08 09:22:00|458.64|454.74|458.44|454.54|458.64|454.74|458.44|454.54|4
1739006530000|2025-02-08 09:22:10|458.45|454.55|458.48|454.58|458.53|454.63|458.43|454.53|12
1739006540000|2025-02-08 09:22:20|458.49|454.59|458.6|454.7|458.66|454.76|458.49|454.59|15
1739006550000|2025-02-08 09:22:30|458.64|454.74|458.58|454.68|458.64|454.74|458.58|454.68|13
1739006560000|2025-02-08 09:22:40|458.61|454.71|458.62|454.72|458.62|454.72|458.52|454.62|12
1739006570000|2025-02-08 09:22:50|458.52|454.62|458.22|454.32|458.53|454.63|458.21|454.31|8
1739006590000|2025-02-08 09:23:10|458.41|454.51|458.54|454.64|458.54|454.64|458.41|454.51|2
1739006600000|2025-02-08 09:23:20|458.66|454.76|458.67|454.77|458.74|454.84|458.57|454.67|17
1739006610000|2025-02-08 09:23:30|458.68|454.78|458.84|454.94|458.9|455|458.68|454.78|16
1739006630000|2025-02-08 09:23:50|458.88|454.98|458.87|454.97|458.89|454.99|458.86|454.96|5
1739006640000|2025-02-08 09:24:00|458.89|454.99|458.88|454.98|458.89|454.99|458.87|454.97|3
1739006650000|2025-02-08 09:24:10|458.89|454.99|458.77|454.87|459.03|455.13|458.75|454.85|26
1739006660000|2025-02-08 09:24:20|458.79|454.89|459.04|455.14|459.04|455.14|458.79|454.89|12
1739006670000|2025-02-08 09:24:30|459.03|455.13|459.04|455.14|459.12|455.22|458.97|455.07|9
1739006680000|2025-02-08 09:24:40|459.09|455.19|459.13|455.23|459.13|455.23|459.09|455.19|4
1739006690000|2025-02-08 09:24:50|459.16|455.26|458.96|455.06|459.16|455.26|458.92|455.02|10
1739006700000|2025-02-08 09:25:00|459.05|455.15|459.34|455.44|459.4|455.5|458.96|455.06|21
1739006710000|2025-02-08 09:25:10|459.43|455.53|458.97|455.07|459.56|455.66|458.97|455.07|20
1739006720000|2025-02-08 09:25:20|458.92|455.02|458.84|454.94|458.92|455.02|458.84|454.94|5
1739006730000|2025-02-08 09:25:30|458.82|454.92|458.82|454.92|458.83|454.93|458.82|454.92|3
1739006740000|2025-02-08 09:25:40|458.85|454.95|458.94|455.04|458.99|455.09|458.85|454.95|14
1739006750000|2025-02-08 09:25:50|458.99|455.09|459|455.1|459|455.1|458.99|455.09|2
1739006760000|2025-02-08 09:26:00|458.95|455.05|458.94|455.04|458.96|455.06|458.9|455|7
1739006770000|2025-02-08 09:26:10|458.92|455.02|458.74|454.84|458.92|455.02|458.72|454.82|8
1739006780000|2025-02-08 09:26:20|458.76|454.86|458.66|454.76|458.86|454.96|458.65|454.75|14
1739006790000|2025-02-08 09:26:30|458.48|454.58|458.38|454.48|458.48|454.58|458.38|454.48|3
1739006810000|2025-02-08 09:26:50|458.37|454.47|458.53|454.63|458.6|454.7|458.37|454.47|6
1739006820000|2025-02-08 09:27:00|458.49|454.59|458.52|454.62|458.63|454.73|458.47|454.57|11
1739006830000|2025-02-08 09:27:10|458.5|454.6|458.58|454.68|458.8|454.9|458.49|454.59|15
1739006840000|2025-02-08 09:27:20|458.57|454.67|458.57|454.67|458.57|454.67|458.57|454.67|1
1739006850000|2025-02-08 09:27:30|458.58|454.68|458.62|454.72|458.62|454.72|458.58|454.68|3
1739006860000|2025-02-08 09:27:40|458.61|454.71|458.48|454.58|458.61|454.71|458.48|454.58|2
1739006900000|2025-02-08 09:28:20|458.46|454.56|458.46|454.56|458.47|454.57|458.46|454.56|3
1739006910000|2025-02-08 09:28:30|458.47|454.57|458.51|454.61|458.54|454.64|458.47|454.57|6
1739006920000|2025-02-08 09:28:40|458.53|454.63|458.5|454.6|458.54|454.64|458.43|454.53|12
1739006930000|2025-02-08 09:28:50|458.47|454.57|458.44|454.54|458.47|454.57|458.43|454.53|4
1739006940000|2025-02-08 09:29:00|458.43|454.53|458.37|454.47|458.43|454.53|458.35|454.45|6
1739006950000|2025-02-08 09:29:10|458.38|454.48|458.47|454.57|458.53|454.63|458.38|454.48|7
1739006960000|2025-02-08 09:29:20|458.46|454.56|458.34|454.44|458.46|454.56|458.3|454.4|6
1739006970000|2025-02-08 09:29:30|458.33|454.43|458.16|454.26|458.33|454.43|458.07|454.17|15
1739006980000|2025-02-08 09:29:40|458.17|454.27|458.46|454.56|458.5|454.6|458.17|454.27|12
1739006990000|2025-02-08 09:29:50|458.65|454.75|458.55|454.65|458.65|454.75|458.55|454.65|4
1739007000000|2025-02-08 09:30:00|458.54|454.64|458.06|454.16|458.54|454.64|458.02|454.12|19
1739007010000|2025-02-08 09:30:10|458.05|454.15|457.77|453.87|458.05|454.15|457.77|453.87|8
1739007020000|2025-02-08 09:30:20|457.76|453.86|457.74|453.84|457.76|453.86|457.66|453.76|8
1739007030000|2025-02-08 09:30:30|457.75|453.85|457.93|454.03|457.99|454.09|457.75|453.85|9
1739007040000|2025-02-08 09:30:40|457.92|454.02|457.68|453.78|457.92|454.02|457.63|453.73|14
1739007050000|2025-02-08 09:30:50|457.7|453.8|457.24|453.34|457.7|453.8|457.24|453.34|21
1739007060000|2025-02-08 09:31:00|457.25|453.35|457.32|453.42|457.54|453.64|457.05|453.15|21
1739007070000|2025-02-08 09:31:10|457.28|453.38|457.75|453.85|457.75|453.85|457.28|453.38|28
1739007080000|2025-02-08 09:31:20|457.78|453.88|457.85|453.95|458.04|454.14|457.78|453.88|19
1739007090000|2025-02-08 09:31:30|457.9|454|457.94|454.04|458.04|454.14|457.9|454|6
1739007100000|2025-02-08 09:31:40|457.95|454.05|457.89|453.99|457.99|454.09|457.85|453.95|12
1739007110000|2025-02-08 09:31:50|457.9|454|458.01|454.11|458.16|454.26|457.81|453.91|16
1739007120000|2025-02-08 09:32:00|458.1|454.2|458.16|454.26|458.23|454.33|457.99|454.09|21
1739007130000|2025-02-08 09:32:10|458.22|454.32|458.18|454.28|458.22|454.32|458.18|454.28|2
1739007140000|2025-02-08 09:32:20|458|454.1|458|454.1|458|454.1|458|454.1|1
1739007150000|2025-02-08 09:32:30|457.99|454.09|457.73|453.83|457.99|454.09|457.35|453.45|24
1739007160000|2025-02-08 09:32:40|457.71|453.81|457.93|454.03|458.02|454.12|457.67|453.77|23
1739007170000|2025-02-08 09:32:50|458.03|454.13|458.16|454.26|458.23|454.33|457.94|454.04|15
1739007180000|2025-02-08 09:33:00|458.15|454.25|458.15|454.25|458.25|454.35|458.06|454.16|11
1739007190000|2025-02-08 09:33:10|458.14|454.24|458.15|454.25|458.28|454.38|458.06|454.16|19
1739007200000|2025-02-08 09:33:20|458.14|454.24|458.08|454.18|458.14|454.24|458.04|454.14|7
1739007210000|2025-02-08 09:33:30|458.07|454.17|457.98|454.08|458.07|454.17|457.97|454.07|3
1739007220000|2025-02-08 09:33:40|457.97|454.07|457.98|454.08|458.24|454.34|457.87|453.97|12
1739007230000|2025-02-08 09:33:50|457.96|454.06|458.06|454.16|458.06|454.16|457.96|454.06|6
1739007240000|2025-02-08 09:34:00|458.09|454.19|458.03|454.13|458.09|454.19|457.91|454.01|10
1739007250000|2025-02-08 09:34:10|458.07|454.17|458.08|454.18|458.08|454.18|458.07|454.17|2
1739007260000|2025-02-08 09:34:20|457.99|454.09|457.96|454.06|458.05|454.15|457.79|453.89|10
1739007270000|2025-02-08 09:34:30|457.95|454.05|457.9|454|457.95|454.05|457.9|454|6
1739007280000|2025-02-08 09:34:40|457.91|454.01|457.85|453.95|457.93|454.03|457.85|453.95|4
1739007290000|2025-02-08 09:34:50|457.86|453.96|457.93|454.03|457.93|454.03|457.86|453.96|6
1739007300000|2025-02-08 09:35:00|457.92|454.02|457.84|453.94|457.92|454.02|457.47|453.57|15
1739007310000|2025-02-08 09:35:10|457.77|453.87|457.92|454.02|457.97|454.07|457.72|453.82|15
1739007320000|2025-02-08 09:35:20|457.87|453.97|457.85|453.95|457.88|453.98|457.84|453.94|5
1739007330000|2025-02-08 09:35:30|457.86|453.96|457.99|454.09|457.99|454.09|457.86|453.96|2
1739007340000|2025-02-08 09:35:40|457.65|453.75|457.55|453.65|457.65|453.75|457.55|453.65|6
1739007350000|2025-02-08 09:35:50|457.56|453.66|457.62|453.72|457.62|453.72|457.55|453.65|10
1739007360000|2025-02-08 09:36:00|457.63|453.73|457.65|453.75|457.83|453.93|457.58|453.68|13
1739007370000|2025-02-08 09:36:10|457.64|453.74|457.51|453.61|457.75|453.85|457.5|453.6|17
1739007380000|2025-02-08 09:36:20|457.52|453.62|457.36|453.46|457.52|453.62|457.36|453.46|12
1739007390000|2025-02-08 09:36:30|457.35|453.45|457.26|453.36|457.38|453.48|457.15|453.25|12
1739007400000|2025-02-08 09:36:40|457.35|453.45|457.34|453.44|457.44|453.54|457.24|453.34|12
1739007410000|2025-02-08 09:36:50|457.35|453.45|457.37|453.47|457.44|453.54|457.34|453.44|8
1739007420000|2025-02-08 09:37:00|457.36|453.46|457.14|453.24|457.36|453.46|457.14|453.24|12
1739007440000|2025-02-08 09:37:20|457.13|453.23|457.29|453.39|457.31|453.41|457.13|453.23|8
1739007450000|2025-02-08 09:37:30|457.26|453.36|457.19|453.29|457.26|453.36|457.19|453.29|6
1739007460000|2025-02-08 09:37:40|457.21|453.31|457.25|453.35|457.25|453.35|457.19|453.29|7
1739007470000|2025-02-08 09:37:50|457.26|453.36|457.27|453.37|457.42|453.52|457.25|453.35|8
1739007480000|2025-02-08 09:38:00|457.28|453.38|457.3|453.4|457.38|453.48|457.25|453.35|12
1739007490000|2025-02-08 09:38:10|457.36|453.46|457.52|453.62|457.52|453.62|457.36|453.46|10
1739007500000|2025-02-08 09:38:20|457.51|453.61|457.36|453.46|457.51|453.61|457.36|453.46|9
1739007510000|2025-02-08 09:38:30|457.37|453.47|457.4|453.5|457.4|453.5|457.37|453.47|2
1739007520000|2025-02-08 09:38:40|457.37|453.47|457.37|453.47|457.37|453.47|457.36|453.46|3
1739007540000|2025-02-08 09:39:00|457.4|453.5|457.27|453.37|457.4|453.5|457.22|453.32|9
1739007550000|2025-02-08 09:39:10|457.31|453.41|457.26|453.36|457.31|453.41|457.26|453.36|9
1739007560000|2025-02-08 09:39:20|457.29|453.39|457.17|453.27|457.3|453.4|457.13|453.23|11
1739007570000|2025-02-08 09:39:30|457.18|453.28|457.18|453.28|457.19|453.29|457.17|453.27|6
1739007580000|2025-02-08 09:39:40|457.19|453.29|457.24|453.34|457.33|453.43|457.18|453.28|15
1739007600000|2025-02-08 09:40:00|457.38|453.48|457.27|453.37|457.38|453.48|457.22|453.32|12
1739007610000|2025-02-08 09:40:10|457.28|453.38|457.08|453.18|457.29|453.39|456.96|453.06|16
1739007620000|2025-02-08 09:40:20|457.07|453.17|456.78|452.88|457.07|453.17|456.78|452.88|21
1739007630000|2025-02-08 09:40:30|456.77|452.87|456.9|453|456.9|453|456.77|452.87|8
1739007640000|2025-02-08 09:40:40|456.87|452.97|456.86|452.96|456.87|452.97|456.85|452.95|4
1739007650000|2025-02-08 09:40:50|456.88|452.98|456.81|452.91|456.94|453.04|456.81|452.91|9
1739007660000|2025-02-08 09:41:00|456.76|452.86|456.92|453.02|457.03|453.13|456.76|452.86|12
1739007670000|2025-02-08 09:41:10|456.95|453.05|456.83|452.93|456.98|453.08|456.83|452.93|14
1739007680000|2025-02-08 09:41:20|456.81|452.91|456.93|453.03|456.97|453.07|456.8|452.9|8
1739007690000|2025-02-08 09:41:30|456.97|453.07|456.94|453.04|456.97|453.07|456.92|453.02|6
1739007700000|2025-02-08 09:41:40|457.04|453.14|456.99|453.09|457.04|453.14|456.99|453.09|2
1739007710000|2025-02-08 09:41:50|456.98|453.08|457.24|453.34|457.24|453.34|456.98|453.08|11
1739007720000|2025-02-08 09:42:00|457.27|453.37|457.26|453.36|457.35|453.45|457.24|453.34|8
1739007730000|2025-02-08 09:42:10|457.32|453.42|457.49|453.59|457.49|453.59|457.22|453.32|9
1739007740000|2025-02-08 09:42:20|457.47|453.57|457.37|453.47|457.47|453.57|457.34|453.44|11
1739007750000|2025-02-08 09:42:30|457.41|453.51|457.45|453.55|457.45|453.55|457.41|453.51|5
1739007760000|2025-02-08 09:42:40|457.44|453.54|457.37|453.47|457.44|453.54|457.35|453.45|5
1739007770000|2025-02-08 09:42:50|457.36|453.46|457.27|453.37|457.36|453.46|457.27|453.37|4
1739007780000|2025-02-08 09:43:00|457.28|453.38|457.36|453.46|457.42|453.52|457.28|453.38|5
1739007790000|2025-02-08 09:43:10|457.35|453.45|457.17|453.27|457.35|453.45|457.05|453.15|18
1739007800000|2025-02-08 09:43:20|457.09|453.19|457.16|453.26|457.17|453.27|457.04|453.14|17
1739007810000|2025-02-08 09:43:30|457.18|453.28|457.37|453.47|457.38|453.48|457.16|453.26|15
1739007820000|2025-02-08 09:43:40|457.36|453.46|457.48|453.58|457.48|453.58|457.36|453.46|8
1739007830000|2025-02-08 09:43:50|457.47|453.57|457.46|453.56|457.47|453.57|457.46|453.56|2
1739007840000|2025-02-08 09:44:00|457.62|453.72|457.47|453.57|457.62|453.72|457.47|453.57|6
1739007850000|2025-02-08 09:44:10|457.49|453.59|457.45|453.55|457.52|453.62|457.38|453.48|14
1739007860000|2025-02-08 09:44:20|457.46|453.56|457.45|453.55|457.46|453.56|457.44|453.54|4
1739007870000|2025-02-08 09:44:30|457.46|453.56|457.44|453.54|457.47|453.57|457.44|453.54|9
1739007880000|2025-02-08 09:44:40|457.45|453.55|457.55|453.65|457.58|453.68|457.45|453.55|8
1739007890000|2025-02-08 09:44:50|457.54|453.64|457.57|453.67|457.59|453.69|457.46|453.56|8
1739007900000|2025-02-08 09:45:00|457.63|453.73|457.39|453.49|457.63|453.73|457.39|453.49|9
1739007910000|2025-02-08 09:45:10|457.37|453.47|457.15|453.25|457.37|453.47|457.14|453.24|12
1739007930000|2025-02-08 09:45:30|457.37|453.47|457|453.1|457.37|453.47|457|453.1|11
1739007940000|2025-02-08 09:45:40|456.83|452.93|456.96|453.06|457.01|453.11|456.82|452.92|10
1739007960000|2025-02-08 09:46:00|456.95|453.05|456.92|453.02|456.97|453.07|456.91|453.01|8
1739007970000|2025-02-08 09:46:10|456.87|452.97|456.68|452.78|456.89|452.99|456.68|452.78|11
1739007980000|2025-02-08 09:46:20|456.67|452.77|456.78|452.88|456.83|452.93|456.67|452.77|8
1739007990000|2025-02-08 09:46:30|456.77|452.87|456.77|452.87|456.77|452.87|456.71|452.81|6
1739008010000|2025-02-08 09:46:50|456.75|452.85|456.69|452.79|456.77|452.87|456.66|452.76|6
1739008020000|2025-02-08 09:47:00|456.64|452.74|456.42|452.52|456.64|452.74|456.42|452.52|14
1739008030000|2025-02-08 09:47:10|456.41|452.51|456.47|452.57|456.51|452.61|456.41|452.51|5
1739008040000|2025-02-08 09:47:20|456.48|452.58|456.53|452.63|456.59|452.69|456.48|452.58|5
1739008050000|2025-02-08 09:47:30|456.54|452.64|456.8|452.9|456.86|452.96|456.54|452.64|17
1739008060000|2025-02-08 09:47:40|456.94|453.04|456.67|452.77|456.94|453.04|456.67|452.77|18
1739008070000|2025-02-08 09:47:50|456.62|452.72|456.76|452.86|456.76|452.86|456.62|452.72|10
1739008080000|2025-02-08 09:48:00|456.75|452.85|456.79|452.89|456.79|452.89|456.75|452.85|4
1739008090000|2025-02-08 09:48:10|456.8|452.9|456.95|453.05|457.05|453.15|456.8|452.9|11
1739008100000|2025-02-08 09:48:20|456.96|453.06|457.16|453.26|457.23|453.33|456.96|453.06|16
1739008120000|2025-02-08 09:48:40|456.92|453.02|456.96|453.06|457.08|453.18|456.92|453.02|11
1739008130000|2025-02-08 09:48:50|456.97|453.07|457|453.1|457|453.1|456.94|453.04|9
1739008140000|2025-02-08 09:49:00|456.94|453.04|456.95|453.05|457.09|453.19|456.93|453.03|7
1739008150000|2025-02-08 09:49:10|457.03|453.13|457.04|453.14|457.04|453.14|456.95|453.05|8
1739008160000|2025-02-08 09:49:20|457.01|453.11|457|453.1|457.04|453.14|456.94|453.04|13
1739008170000|2025-02-08 09:49:30|457.01|453.11|457.01|453.11|457.01|453.11|457|453.1|3
1739008180000|2025-02-08 09:49:40|457.02|453.12|457.17|453.27|457.34|453.44|457.02|453.12|19
1739008190000|2025-02-08 09:49:50|457.16|453.26|457.16|453.26|457.17|453.27|457.16|453.26|5
1739008200000|2025-02-08 09:50:00|457.17|453.27|456.88|452.98|457.3|453.4|456.86|452.96|13
1739008210000|2025-02-08 09:50:10|456.83|452.93|456.82|452.92|456.83|452.93|456.82|452.92|2
1739008220000|2025-02-08 09:50:20|456.79|452.89|456.75|452.85|456.84|452.94|456.59|452.69|11
1739008230000|2025-02-08 09:50:30|456.65|452.75|456.63|452.73|456.94|453.04|456.63|452.73|18
1739008240000|2025-02-08 09:50:40|456.66|452.76|456.77|452.87|456.78|452.88|456.66|452.76|6
1739008250000|2025-02-08 09:50:50|456.6|452.7|456.58|452.68|456.6|452.7|456.58|452.68|2
1739008260000|2025-02-08 09:51:00|456.57|452.67|456.49|452.59|456.66|452.76|456.48|452.58|8
1739008270000|2025-02-08 09:51:10|456.48|452.58|456.35|452.45|456.48|452.58|456.28|452.38|16
1739008280000|2025-02-08 09:51:20|456.34|452.44|456.16|452.26|456.34|452.44|456.16|452.26|8
1739008290000|2025-02-08 09:51:30|456.21|452.31|456.41|452.51|456.41|452.51|456.17|452.27|16
1739008300000|2025-02-08 09:51:40|456.4|452.5|456.58|452.68|456.61|452.71|456.4|452.5|8
1739008310000|2025-02-08 09:51:50|456.57|452.67|456.54|452.64|456.57|452.67|456.54|452.64|2
1739008320000|2025-02-08 09:52:00|456.43|452.53|456.61|452.71|456.62|452.72|456.43|452.53|12
1739008330000|2025-02-08 09:52:10|456.43|452.53|456.59|452.69|456.77|452.87|456.43|452.53|15
1739008340000|2025-02-08 09:52:20|456.54|452.64|456.47|452.57|456.62|452.72|456.45|452.55|14
1739008350000|2025-02-08 09:52:30|456.46|452.56|456.44|452.54|456.58|452.68|456.44|452.54|12
1739008360000|2025-02-08 09:52:40|456.41|452.51|456.4|452.5|456.42|452.52|456.36|452.46|11
1739008370000|2025-02-08 09:52:50|456.39|452.49|456.23|452.33|456.39|452.49|456.23|452.33|10
1739008380000|2025-02-08 09:53:00|456.24|452.34|456.25|452.35|456.25|452.35|456.18|452.28|12
1739008390000|2025-02-08 09:53:10|456.24|452.34|456.64|452.74|456.64|452.74|456.24|452.34|22
1739008400000|2025-02-08 09:53:20|456.65|452.75|456.75|452.85|456.75|452.85|456.65|452.75|4
1739008410000|2025-02-08 09:53:30|456.74|452.84|456.6|452.7|456.77|452.87|456.6|452.7|17
1739008420000|2025-02-08 09:53:40|456.61|452.71|456.65|452.75|456.66|452.76|456.61|452.71|4
1739008430000|2025-02-08 09:53:50|456.64|452.74|456.7|452.8|456.73|452.83|456.64|452.74|8
1739008440000|2025-02-08 09:54:00|456.71|452.81|457.22|453.32|457.22|453.32|456.7|452.8|18
1739008450000|2025-02-08 09:54:10|457.21|453.31|457.53|453.63|457.53|453.63|457.21|453.31|22
1739008460000|2025-02-08 09:54:20|457.51|453.61|457.34|453.44|457.51|453.61|457.31|453.41|9
1739008470000|2025-02-08 09:54:30|457.26|453.36|457.35|453.45|457.35|453.45|457.2|453.3|10
1739008480000|2025-02-08 09:54:40|457.34|453.44|457.24|453.34|457.43|453.53|457.22|453.32|9
1739008490000|2025-02-08 09:54:50|457.23|453.33|457.32|453.42|457.46|453.56|457.22|453.32|12
1739008500000|2025-02-08 09:55:00|457.33|453.43|457.41|453.51|457.48|453.58|457.31|453.41|7
1739008520000|2025-02-08 09:55:20|457.62|453.72|457.57|453.67|457.62|453.72|457.57|453.67|6
1739008530000|2025-02-08 09:55:30|457.56|453.66|457.4|453.5|457.67|453.77|457.4|453.5|11
1739008540000|2025-02-08 09:55:40|457.51|453.61|457.43|453.53|457.51|453.61|457.24|453.34|16
1739008550000|2025-02-08 09:55:50|457.51|453.61|457.5|453.6|457.51|453.61|457.5|453.6|2
1739008560000|2025-02-08 09:56:00|457.41|453.51|457.41|453.51|457.5|453.6|457.4|453.5|11
1739008570000|2025-02-08 09:56:10|457.39|453.49|457.33|453.43|457.39|453.49|457.3|453.4|7
1739008580000|2025-02-08 09:56:20|457.37|453.47|457.4|453.5|457.45|453.55|457.32|453.42|11
1739008590000|2025-02-08 09:56:30|457.39|453.49|457.36|453.46|457.39|453.49|457.36|453.46|2
1739008600000|2025-02-08 09:56:40|457.35|453.45|457.4|453.5|457.41|453.51|457.35|453.45|3
1739008610000|2025-02-08 09:56:50|457.41|453.51|457.26|453.36|457.41|453.51|457.26|453.36|10
1739008620000|2025-02-08 09:57:00|457.25|453.35|457.09|453.19|457.25|453.35|457.09|453.19|5
1739008630000|2025-02-08 09:57:10|457.08|453.18|457.02|453.12|457.1|453.2|456.97|453.07|7
1739008640000|2025-02-08 09:57:20|457.03|453.13|457.03|453.13|457.03|453.13|457.03|453.13|1
1739008650000|2025-02-08 09:57:30|457.02|453.12|457.01|453.11|457.17|453.27|457|453.1|12
1739008660000|2025-02-08 09:57:40|457|453.1|456.97|453.07|457|453.1|456.97|453.07|3
1739008670000|2025-02-08 09:57:50|456.98|453.08|456.94|453.04|456.98|453.08|456.93|453.03|4
1739008680000|2025-02-08 09:58:00|456.93|453.03|456.93|453.03|456.93|453.03|456.93|453.03|1
1739008690000|2025-02-08 09:58:10|456.92|453.02|456.85|452.95|456.92|453.02|456.85|452.95|5
1739008700000|2025-02-08 09:58:20|456.82|452.92|456.93|453.03|456.99|453.09|456.67|452.77|17
1739008720000|2025-02-08 09:58:40|456.91|453.01|457.01|453.11|457.08|453.18|456.91|453.01|10
1739008730000|2025-02-08 09:58:50|457|453.1|457.04|453.14|457.13|453.23|456.95|453.05|8
1739008740000|2025-02-08 09:59:00|457.03|453.13|456.64|452.74|457.03|453.13|456.55|452.65|18
1739008750000|2025-02-08 09:59:10|456.65|452.75|456.71|452.81|456.9|453|456.65|452.75|14
1739008760000|2025-02-08 09:59:20|456.72|452.82|456.58|452.68|456.72|452.82|456.56|452.66|8
1739008770000|2025-02-08 09:59:30|456.57|452.67|456.65|452.75|456.69|452.79|456.56|452.66|7
1739008780000|2025-02-08 09:59:40|456.74|452.84|456.8|452.9|456.88|452.98|456.74|452.84|9
1739008790000|2025-02-08 09:59:50|456.83|452.93|457.11|453.21|457.24|453.34|456.83|452.93|15
1739008800000|2025-02-08 10:00:00|457.12|453.22|457.1|453.2|457.16|453.26|457.03|453.13|16
1739008810000|2025-02-08 10:00:10|457.09|453.19|457.35|453.45|457.6|453.7|457.08|453.18|22
1739008820000|2025-02-08 10:00:20|457.48|453.58|457.68|453.78|457.77|453.87|457.45|453.55|22
1739008830000|2025-02-08 10:00:30|457.48|453.58|457.36|453.46|457.53|453.63|457.24|453.34|16
1739008840000|2025-02-08 10:00:40|457.31|453.41|457.03|453.13|457.31|453.41|457.02|453.12|17
1739008850000|2025-02-08 10:00:50|457.04|453.14|456.98|453.08|457.07|453.17|456.98|453.08|5
1739008860000|2025-02-08 10:01:00|456.99|453.09|457.05|453.15|457.12|453.22|456.96|453.06|9
1739008870000|2025-02-08 10:01:10|457.1|453.2|456.95|453.05|457.1|453.2|456.84|452.94|16
1739008880000|2025-02-08 10:01:20|456.94|453.04|456.77|452.87|456.97|453.07|456.77|452.87|16
1739008890000|2025-02-08 10:01:30|456.63|452.73|456.6|452.7|456.69|452.79|456.57|452.67|5
1739008910000|2025-02-08 10:01:50|456.53|452.63|456.51|452.61|456.62|452.72|456.47|452.57|14
1739008920000|2025-02-08 10:02:00|456.52|452.62|456.76|452.86|456.87|452.97|456.52|452.62|20
1739008930000|2025-02-08 10:02:10|456.68|452.78|457.23|453.33|457.26|453.36|456.68|452.78|19
1739008940000|2025-02-08 10:02:20|457.35|453.45|457.78|453.88|457.84|453.94|457.34|453.44|24
1739008950000|2025-02-08 10:02:30|457.76|453.86|458.06|454.16|458.06|454.16|457.65|453.75|24
1739008960000|2025-02-08 10:02:40|458.07|454.17|457.89|453.99|458.12|454.22|457.89|453.99|16
1739008970000|2025-02-08 10:02:50|457.88|453.98|458.03|454.13|458.1|454.2|457.77|453.87|20
1739008980000|2025-02-08 10:03:00|457.82|453.92|457.84|453.94|457.97|454.07|457.82|453.92|12
1739008990000|2025-02-08 10:03:10|457.82|453.92|457.76|453.86|457.84|453.94|457.71|453.81|13
1739009000000|2025-02-08 10:03:20|457.77|453.87|457.73|453.83|457.85|453.95|457.69|453.79|8
1739009010000|2025-02-08 10:03:30|457.74|453.84|457.98|454.08|458.01|454.11|457.72|453.82|14
1739009020000|2025-02-08 10:03:40|458|454.1|457.71|453.81|458.01|454.11|457.71|453.81|23
1739009030000|2025-02-08 10:03:50|457.7|453.8|457.8|453.9|458|454.1|457.7|453.8|9
1739009040000|2025-02-08 10:04:00|457.81|453.91|457.73|453.83|457.91|454.01|457.7|453.8|18
1739009050000|2025-02-08 10:04:10|457.69|453.79|457.49|453.59|457.72|453.82|457.41|453.51|11
1739009060000|2025-02-08 10:04:20|457.48|453.58|457.12|453.22|457.48|453.58|457.01|453.11|9
1739009070000|2025-02-08 10:04:30|457.06|453.16|457.15|453.25|457.15|453.25|456.9|453|17
1739009080000|2025-02-08 10:04:40|457.21|453.31|457.5|453.6|457.5|453.6|457.09|453.19|17
1739009090000|2025-02-08 10:04:50|457.51|453.61|457.6|453.7|457.75|453.85|457.51|453.61|9
1739009110000|2025-02-08 10:05:10|457.46|453.56|457.35|453.45|457.46|453.56|457.35|453.45|5
1739009120000|2025-02-08 10:05:20|457.51|453.61|457.35|453.45|457.51|453.61|457.35|453.45|8
1739009130000|2025-02-08 10:05:30|457.34|453.44|457.12|453.22|457.34|453.44|457.03|453.13|16
1739009140000|2025-02-08 10:05:40|457.26|453.36|457.13|453.23|457.26|453.36|457.12|453.22|10
1739009150000|2025-02-08 10:05:50|457.09|453.19|457.03|453.13|457.12|453.22|457.02|453.12|7
1739009160000|2025-02-08 10:06:00|457.02|453.12|456.92|453.02|457.02|453.12|456.92|453.02|3
1739009170000|2025-02-08 10:06:10|457.04|453.14|456.92|453.02|457.04|453.14|456.85|452.95|7
1739009180000|2025-02-08 10:06:20|456.93|453.03|456.7|452.8|457.08|453.18|456.7|452.8|12
1739009190000|2025-02-08 10:06:30|456.71|452.81|456.95|453.05|457.04|453.14|456.57|452.67|17
1739009200000|2025-02-08 10:06:40|456.93|453.03|456.52|452.62|456.93|453.03|456.52|452.62|13
1739009210000|2025-02-08 10:06:50|456.53|452.63|456.57|452.67|456.81|452.91|456.53|452.63|22
1739009220000|2025-02-08 10:07:00|456.56|452.66|456.63|452.73|456.63|452.73|456.55|452.65|5
1739009230000|2025-02-08 10:07:10|456.83|452.93|456.66|452.76|456.83|452.93|456.6|452.7|17
1739009240000|2025-02-08 10:07:20|456.63|452.73|456.41|452.51|456.63|452.73|456.37|452.47|16
1739009250000|2025-02-08 10:07:30|456.4|452.5|456.32|452.42|456.56|452.66|456.17|452.27|16
1739009260000|2025-02-08 10:07:40|456.58|452.68|456.42|452.52|456.58|452.68|456.42|452.52|5
1739009270000|2025-02-08 10:07:50|456.43|452.53|456.48|452.58|456.59|452.69|456.31|452.41|18
1739009280000|2025-02-08 10:08:00|456.45|452.55|456.46|452.56|456.58|452.68|456.43|452.53|11
1739009290000|2025-02-08 10:08:10|456.45|452.55|456.27|452.37|456.45|452.55|456.25|452.35|4
1739009310000|2025-02-08 10:08:30|456.32|452.42|456.4|452.5|456.4|452.5|456.32|452.42|5
1739009320000|2025-02-08 10:08:40|456.39|452.49|456.4|452.5|456.4|452.5|456.39|452.49|2
1739009330000|2025-02-08 10:08:50|456.49|452.59|456.42|452.52|456.52|452.62|456.4|452.5|8
1739009340000|2025-02-08 10:09:00|456.36|452.46|456.39|452.49|456.42|452.52|456.34|452.44|7
1739009350000|2025-02-08 10:09:10|456.4|452.5|456.5|452.6|456.58|452.68|456.4|452.5|6
1739009360000|2025-02-08 10:09:20|456.51|452.61|456.53|452.63|456.53|452.63|456.31|452.41|6
1739009370000|2025-02-08 10:09:30|456.52|452.62|456.81|452.91|456.84|452.94|456.52|452.62|13
1739009380000|2025-02-08 10:09:40|456.82|452.92|456.72|452.82|456.95|453.05|456.72|452.82|8
1739009390000|2025-02-08 10:09:50|456.73|452.83|456.73|452.83|456.75|452.85|456.73|452.83|3
1739009400000|2025-02-08 10:10:00|456.72|452.82|456.61|452.71|456.72|452.82|456.54|452.64|17
1739009410000|2025-02-08 10:10:10|456.6|452.7|456.34|452.44|456.6|452.7|456.33|452.43|16
1739009420000|2025-02-08 10:10:20|456.42|452.52|456.63|452.73|456.65|452.75|456.36|452.46|14
1739009430000|2025-02-08 10:10:30|456.59|452.69|456.83|452.93|456.83|452.93|456.54|452.64|11
1739009440000|2025-02-08 10:10:40|456.81|452.91|456.93|453.03|457|453.1|456.81|452.91|7
1739009450000|2025-02-08 10:10:50|456.95|453.05|456.7|452.8|456.95|453.05|456.7|452.8|10
1739009460000|2025-02-08 10:11:00|456.83|452.93|456.93|453.03|457.03|453.13|456.74|452.84|11
1739009470000|2025-02-08 10:11:10|456.92|453.02|457.03|453.13|457.11|453.21|456.92|453.02|16
1739009480000|2025-02-08 10:11:20|457.09|453.19|457.02|453.12|457.09|453.19|456.89|452.99|12
1739009490000|2025-02-08 10:11:30|457.03|453.13|457.12|453.22|457.13|453.23|457.03|453.13|5
1739009510000|2025-02-08 10:11:50|457.11|453.21|457.21|453.31|457.21|453.31|457.11|453.21|6
1739009520000|2025-02-08 10:12:00|457.2|453.3|457.23|453.33|457.26|453.36|457.11|453.21|9
1739009530000|2025-02-08 10:12:10|457.24|453.34|457.5|453.6|457.51|453.61|457.24|453.34|12
1739009540000|2025-02-08 10:12:20|457.48|453.58|457.61|453.71|457.63|453.73|457.44|453.54|27
1739009550000|2025-02-08 10:12:30|457.62|453.72|457.81|453.91|457.81|453.91|457.62|453.72|3
1739009560000|2025-02-08 10:12:40|457.8|453.9|457.63|453.73|457.81|453.91|457.63|453.73|12
1739009570000|2025-02-08 10:12:50|457.62|453.72|457.67|453.77|457.75|453.85|457.62|453.72|9
1739009580000|2025-02-08 10:13:00|457.65|453.75|457.81|453.91|457.85|453.95|457.63|453.73|12
1739009590000|2025-02-08 10:13:10|457.8|453.9|457.89|453.99|457.93|454.03|457.72|453.82|13
1739009600000|2025-02-08 10:13:20|457.88|453.98|457.79|453.89|457.88|453.98|457.79|453.89|6
1739009610000|2025-02-08 10:13:30|457.8|453.9|457.8|453.9|457.92|454.02|457.76|453.86|13
1739009620000|2025-02-08 10:13:40|457.77|453.87|457.89|453.99|457.89|453.99|457.73|453.83|5
1739009630000|2025-02-08 10:13:50|457.96|454.06|457.71|453.81|457.96|454.06|457.71|453.81|11
1739009640000|2025-02-08 10:14:00|457.5|453.6|457.62|453.72|457.63|453.73|457.5|453.6|5
1739009650000|2025-02-08 10:14:10|457.6|453.7|457.51|453.61|457.61|453.71|457.43|453.53|7
1739009660000|2025-02-08 10:14:20|457.5|453.6|457.31|453.41|457.5|453.6|457.31|453.41|18
1739009670000|2025-02-08 10:14:30|457.32|453.42|457.4|453.5|457.49|453.59|457.32|453.42|9
1739009680000|2025-02-08 10:14:40|457.41|453.51|457.48|453.58|457.52|453.62|457.41|453.51|6
1739009700000|2025-02-08 10:15:00|457.39|453.49|457.3|453.4|457.4|453.5|457.24|453.34|11
1739009710000|2025-02-08 10:15:10|457.28|453.38|457.34|453.44|457.46|453.56|457.24|453.34|11
1739009720000|2025-02-08 10:15:20|457.42|453.52|457.39|453.49|457.46|453.56|457.31|453.41|13
1739009730000|2025-02-08 10:15:30|457.41|453.51|457.09|453.19|457.41|453.51|457.06|453.16|18
1739009740000|2025-02-08 10:15:40|457.22|453.32|457.02|453.12|457.22|453.32|457.01|453.11|11
1739009760000|2025-02-08 10:16:00|456.96|453.06|457.27|453.37|457.27|453.37|456.93|453.03|9
1739009770000|2025-02-08 10:16:10|457.26|453.36|457.29|453.39|457.29|453.39|457.12|453.22|14
1739009780000|2025-02-08 10:16:20|457.28|453.38|457.47|453.57|457.57|453.67|457.15|453.25|18
1739009790000|2025-02-08 10:16:30|457.57|453.67|457.32|453.42|457.57|453.67|457.32|453.42|13
1739009800000|2025-02-08 10:16:40|457.33|453.43|457.31|453.41|457.36|453.46|457.31|453.41|4
1739009810000|2025-02-08 10:16:50|457.3|453.4|457.3|453.4|457.3|453.4|457.3|453.4|1
1739009820000|2025-02-08 10:17:00|457.29|453.39|457.28|453.38|457.29|453.39|457.13|453.23|5
1739009830000|2025-02-08 10:17:10|457.34|453.44|457.12|453.22|457.34|453.44|457.12|453.22|5
1739009840000|2025-02-08 10:17:20|457.13|453.23|457.02|453.12|457.22|453.32|457.02|453.12|9
1739009850000|2025-02-08 10:17:30|457.03|453.13|456.82|452.92|457.03|453.13|456.82|452.92|8
1739009860000|2025-02-08 10:17:40|456.78|452.88|456.69|452.79|456.78|452.88|456.64|452.74|9
1739009870000|2025-02-08 10:17:50|456.66|452.76|456.69|452.79|456.71|452.81|456.65|452.75|4
1739009880000|2025-02-08 10:18:00|456.7|452.8|456.72|452.82|456.74|452.84|456.7|452.8|4
1739009900000|2025-02-08 10:18:20|456.76|452.86|456.76|452.86|456.87|452.97|456.76|452.86|8
1739009910000|2025-02-08 10:18:30|456.77|452.87|456.97|453.07|456.97|453.07|456.76|452.86|19
1739009920000|2025-02-08 10:18:40|456.94|453.04|457.12|453.22|457.19|453.29|456.92|453.02|21
1739009930000|2025-02-08 10:18:50|457.13|453.23|457.03|453.13|457.13|453.23|457.03|453.13|5
1739009940000|2025-02-08 10:19:00|457.04|453.14|456.63|452.73|457.32|453.42|456.56|452.66|21
1739009950000|2025-02-08 10:19:10|456.64|452.74|456.65|452.75|456.81|452.91|456.64|452.74|12
1739009960000|2025-02-08 10:19:20|456.64|452.74|456.95|453.05|456.95|453.05|456.64|452.74|12
1739009970000|2025-02-08 10:19:30|456.96|453.06|457.07|453.17|457.12|453.22|456.91|453.01|16
1739009980000|2025-02-08 10:19:40|457.15|453.25|457.52|453.62|457.54|453.64|457.15|453.25|16
1739009990000|2025-02-08 10:19:50|457.51|453.61|457.42|453.52|457.53|453.63|457.39|453.49|7
1739010000000|2025-02-08 10:20:00|457.41|453.51|457.36|453.46|457.45|453.55|457.36|453.46|10
1739010010000|2025-02-08 10:20:10|457.33|453.43|456.77|452.87|457.33|453.43|456.77|452.87|23
1739010020000|2025-02-08 10:20:20|456.78|452.88|456.93|453.03|456.96|453.06|456.78|452.88|11
1739010030000|2025-02-08 10:20:30|457.05|453.15|457.52|453.62|457.56|453.66|457.05|453.15|19
1739010040000|2025-02-08 10:20:40|457.42|453.52|457.52|453.62|457.53|453.63|457.33|453.43|19
1739010050000|2025-02-08 10:20:50|457.51|453.61|457.39|453.49|457.71|453.81|457.22|453.32|23
1739010060000|2025-02-08 10:21:00|457.41|453.51|457.13|453.23|457.41|453.51|457.04|453.14|18
1739010070000|2025-02-08 10:21:10|457.27|453.37|457.05|453.15|457.27|453.37|457.03|453.13|9
1739010090000|2025-02-08 10:21:30|457.22|453.32|457.26|453.36|457.37|453.47|457.22|453.32|9
1739010100000|2025-02-08 10:21:40|457.24|453.34|457.06|453.16|457.24|453.34|457.06|453.16|6
1739010120000|2025-02-08 10:22:00|457.07|453.17|457.1|453.2|457.1|453.2|457.07|453.17|2
1739010130000|2025-02-08 10:22:10|457.01|453.11|457|453.1|457.08|453.18|456.94|453.04|11
1739010140000|2025-02-08 10:22:20|456.94|453.04|456.75|452.85|456.96|453.06|456.75|452.85|8
1739010150000|2025-02-08 10:22:30|456.84|452.94|456.7|452.8|456.88|452.98|456.7|452.8|12
1739010160000|2025-02-08 10:22:40|456.69|452.79|456.56|452.66|456.83|452.93|456.56|452.66|15
1739010170000|2025-02-08 10:22:50|456.51|452.61|456.46|452.56|456.6|452.7|456.45|452.55|14
1739010180000|2025-02-08 10:23:00|456.47|452.57|456.54|452.64|456.67|452.77|456.47|452.57|16
1739010190000|2025-02-08 10:23:10|456.77|452.87|456.74|452.84|456.77|452.87|456.74|452.84|2
1739010200000|2025-02-08 10:23:20|456.6|452.7|456.54|452.64|456.62|452.72|456.54|452.64|10
1739010210000|2025-02-08 10:23:30|456.59|452.69|456.88|452.98|457.09|453.19|456.55|452.65|20
1739010220000|2025-02-08 10:23:40|456.85|452.95|456.99|453.09|457.22|453.32|456.85|452.95|28
1739010230000|2025-02-08 10:23:50|457|453.1|457.45|453.55|457.52|453.62|457|453.1|16
1739010240000|2025-02-08 10:24:00|457.44|453.54|457.11|453.21|457.44|453.54|457.03|453.13|18
1739010250000|2025-02-08 10:24:10|457.08|453.18|457.09|453.19|457.16|453.26|457.08|453.18|8
1739010260000|2025-02-08 10:24:20|457.08|453.18|456.79|452.89|457.08|453.18|456.76|452.86|16
1739010270000|2025-02-08 10:24:30|456.8|452.9|456.84|452.94|456.89|452.99|456.8|452.9|3
1739010290000|2025-02-08 10:24:50|456.75|452.85|456.8|452.9|456.8|452.9|456.75|452.85|3
1739010300000|2025-02-08 10:25:00|456.82|452.92|457|453.1|457.03|453.13|456.8|452.9|13
1739010310000|2025-02-08 10:25:10|456.99|453.09|457.1|453.2|457.22|453.32|456.98|453.08|11
1739010320000|2025-02-08 10:25:20|457.19|453.29|457.09|453.19|457.19|453.29|457.08|453.18|11
1739010330000|2025-02-08 10:25:30|457.08|453.18|457.25|453.35|457.28|453.38|457.05|453.15|11
1739010340000|2025-02-08 10:25:40|457.22|453.32|457.19|453.29|457.23|453.33|457.14|453.24|11
1739010350000|2025-02-08 10:25:50|457.2|453.3|457.2|453.3|457.2|453.3|457.2|453.3|1
1739010360000|2025-02-08 10:26:00|457.19|453.29|457.16|453.26|457.19|453.29|457.14|453.24|5
1739010370000|2025-02-08 10:26:10|457.14|453.24|457.43|453.53|457.46|453.56|457.09|453.19|21
1739010380000|2025-02-08 10:26:20|457.4|453.5|457.49|453.59|457.58|453.68|457.4|453.5|17
1739010390000|2025-02-08 10:26:30|457.59|453.69|457.62|453.72|457.62|453.72|457.47|453.57|9
1739010400000|2025-02-08 10:26:40|457.61|453.71|457.61|453.71|457.61|453.71|457.48|453.58|8
1739010410000|2025-02-08 10:26:50|457.63|453.73|457.44|453.54|457.63|453.73|457.44|453.54|9
1739010420000|2025-02-08 10:27:00|457.45|453.55|457.19|453.29|457.45|453.55|457.19|453.29|21
1739010430000|2025-02-08 10:27:10|457.18|453.28|457.03|453.13|457.29|453.39|457.03|453.13|11
1739010440000|2025-02-08 10:27:20|456.98|453.08|457.04|453.14|457.04|453.14|456.98|453.08|2
1739010450000|2025-02-08 10:27:30|457.03|453.13|456.81|452.91|457.03|453.13|456.77|452.87|5
1739010460000|2025-02-08 10:27:40|456.83|452.93|456.91|453.01|457.07|453.17|456.83|452.93|15
1739010480000|2025-02-08 10:28:00|456.92|453.02|457.43|453.53|457.43|453.53|456.92|453.02|20
1739010490000|2025-02-08 10:28:10|457.45|453.55|457.59|453.69|457.66|453.76|457.21|453.31|24
1739010500000|2025-02-08 10:28:20|457.58|453.68|457.66|453.76|457.71|453.81|457.57|453.67|7
1739010510000|2025-02-08 10:28:30|457.65|453.75|457.52|453.62|457.65|453.75|457.47|453.57|11
1739010520000|2025-02-08 10:28:40|457.57|453.67|457.53|453.63|457.61|453.71|457.47|453.57|17
1739010530000|2025-02-08 10:28:50|457.59|453.69|457.51|453.61|457.59|453.69|457.51|453.61|4
1739010540000|2025-02-08 10:29:00|457.52|453.62|457.51|453.61|457.58|453.68|457.43|453.53|12
1739010550000|2025-02-08 10:29:10|457.54|453.64|457.56|453.66|457.57|453.67|457.5|453.6|5
1739010560000|2025-02-08 10:29:20|457.55|453.65|457.51|453.61|457.55|453.65|457.5|453.6|3
1739010570000|2025-02-08 10:29:30|457.52|453.62|457.51|453.61|457.52|453.62|457.49|453.59|4
1739010580000|2025-02-08 10:29:40|457.52|453.62|457.56|453.66|457.66|453.76|457.51|453.61|13
1739010590000|2025-02-08 10:29:50|457.52|453.62|457.39|453.49|457.52|453.62|457.38|453.48|7
1739010620000|2025-02-08 10:30:20|456.9|453|456.77|452.87|456.94|453.04|456.61|452.71|14
1739010630000|2025-02-08 10:30:30|456.68|452.78|456.48|452.58|456.68|452.78|456.46|452.56|14
1739010640000|2025-02-08 10:30:40|456.59|452.69|456.58|452.68|456.59|452.69|456.51|452.61|8
1739010650000|2025-02-08 10:30:50|456.63|452.73|456.65|452.75|456.73|452.83|456.57|452.67|21
1739010660000|2025-02-08 10:31:00|456.67|452.77|456.93|453.03|456.95|453.05|456.67|452.77|18
1739010670000|2025-02-08 10:31:10|456.87|452.97|456.75|452.85|456.98|453.08|456.63|452.73|25
1739010680000|2025-02-08 10:31:20|456.74|452.84|456.57|452.67|456.74|452.84|456.57|452.67|7
1739010690000|2025-02-08 10:31:30|456.58|452.68|456.39|452.49|456.68|452.78|456.39|452.49|12
1739010700000|2025-02-08 10:31:40|456.4|452.5|455.58|451.68|456.41|452.51|455.58|451.68|16
1739010710000|2025-02-08 10:31:50|455.6|451.7|455.16|451.26|455.67|451.77|455.12|451.22|32
1739010720000|2025-02-08 10:32:00|455.19|451.29|455.8|451.9|455.86|451.96|455.19|451.29|24
1739010730000|2025-02-08 10:32:10|455.79|451.89|455.78|451.88|455.98|452.08|455.47|451.57|32
1739010740000|2025-02-08 10:32:20|455.79|451.89|455.71|451.81|455.94|452.04|455.67|451.77|17
1739010750000|2025-02-08 10:32:30|455.82|451.92|456.48|452.58|456.48|452.58|455.82|451.92|26
1739010760000|2025-02-08 10:32:40|456.47|452.57|456.34|452.44|456.47|452.57|456.21|452.31|18
1739010770000|2025-02-08 10:32:50|456.4|452.5|456.27|452.37|456.59|452.69|456.27|452.37|31
1739010780000|2025-02-08 10:33:00|456.33|452.43|455.99|452.09|456.33|452.43|455.99|452.09|12
1739010790000|2025-02-08 10:33:10|456.08|452.18|456.38|452.48|456.38|452.48|456.08|452.18|5
1739010810000|2025-02-08 10:33:30|456.91|453.01|457.11|453.21|457.11|453.21|456.91|453.01|9
1739010820000|2025-02-08 10:33:40|457.1|453.2|457.04|453.14|457.31|453.41|456.95|453.05|20
1739010830000|2025-02-08 10:33:50|457.15|453.25|457.17|453.27|457.28|453.38|457.01|453.11|24
1739010840000|2025-02-08 10:34:00|457.18|453.28|457.29|453.39|457.44|453.54|457.17|453.27|21
1739010850000|2025-02-08 10:34:10|457.36|453.46|457.19|453.29|457.38|453.48|457.16|453.26|8
1739010860000|2025-02-08 10:34:20|457.2|453.3|457.53|453.63|457.53|453.63|457.2|453.3|18
1739010870000|2025-02-08 10:34:30|457.55|453.65|457.4|453.5|457.55|453.65|457.32|453.42|13
1739010880000|2025-02-08 10:34:40|457.39|453.49|457.84|453.94|457.84|453.94|457.34|453.44|25
1739010890000|2025-02-08 10:34:50|457.86|453.96|457.9|454|458.01|454.11|457.62|453.72|23
1739010900000|2025-02-08 10:35:00|457.88|453.98|457.71|453.81|457.88|453.98|457.67|453.77|21
1739010910000|2025-02-08 10:35:10|457.61|453.71|457.35|453.45|457.71|453.81|457.2|453.3|21
1739010920000|2025-02-08 10:35:20|457.34|453.44|457.34|453.44|457.34|453.44|457.34|453.44|1
1739010930000|2025-02-08 10:35:30|457.35|453.45|457.46|453.56|457.46|453.56|457.33|453.43|10
1739010940000|2025-02-08 10:35:40|457.45|453.55|457.45|453.55|457.45|453.55|457.45|453.55|1
1739010950000|2025-02-08 10:35:50|457.44|453.54|457.27|453.37|457.44|453.54|457.27|453.37|2
1739010960000|2025-02-08 10:36:00|457.28|453.38|457.09|453.19|457.31|453.41|457.09|453.19|7
1739010970000|2025-02-08 10:36:10|457.08|453.18|457.11|453.21|457.25|453.35|457.05|453.15|12
1739010980000|2025-02-08 10:36:20|457.12|453.22|456.91|453.01|457.12|453.22|456.81|452.91|18
1739010990000|2025-02-08 10:36:30|456.93|453.03|456.79|452.89|456.98|453.08|456.79|452.89|7
1739011010000|2025-02-08 10:36:50|456.76|452.86|456.76|452.86|456.78|452.88|456.76|452.86|3
1739011020000|2025-02-08 10:37:00|456.77|452.87|456.89|452.99|456.89|452.99|456.74|452.84|14
1739011030000|2025-02-08 10:37:10|456.86|452.96|456.8|452.9|457.02|453.12|456.8|452.9|9
1739011040000|2025-02-08 10:37:20|456.81|452.91|456.71|452.81|456.95|453.05|456.63|452.73|11
1739011050000|2025-02-08 10:37:30|456.72|452.82|456.73|452.83|456.79|452.89|456.72|452.82|7
1739011060000|2025-02-08 10:37:40|456.72|452.82|456.54|452.64|456.72|452.82|456.42|452.52|7
1739011070000|2025-02-08 10:37:50|456.57|452.67|456.54|452.64|456.6|452.7|456.53|452.63|8
1739011080000|2025-02-08 10:38:00|456.55|452.65|456.36|452.46|456.56|452.66|456.32|452.42|12
1739011090000|2025-02-08 10:38:10|456.35|452.45|456.43|452.53|456.56|452.66|456.32|452.42|14
1739011100000|2025-02-08 10:38:20|456.44|452.54|456.46|452.56|456.56|452.66|456.42|452.52|11
1739011110000|2025-02-08 10:38:30|456.44|452.54|456.34|452.44|456.45|452.55|456.34|452.44|5
1739011120000|2025-02-08 10:38:40|456.33|452.43|456.39|452.49|456.45|452.55|456.33|452.43|8
1739011150000|2025-02-08 10:39:10|456.35|452.45|456.16|452.26|456.35|452.45|456.12|452.22|15
1739011160000|2025-02-08 10:39:20|456.01|452.11|456.09|452.19|456.09|452.19|455.99|452.09|7
1739011170000|2025-02-08 10:39:30|456.08|452.18|456.05|452.15|456.2|452.3|456.04|452.14|15
1739011180000|2025-02-08 10:39:40|456.08|452.18|456.06|452.16|456.08|452.18|455.94|452.04|7
1739011200000|2025-02-08 10:40:00|456.09|452.19|455.88|451.98|456.09|452.19|455.83|451.93|11
1739011210000|2025-02-08 10:40:10|455.93|452.03|455.98|452.08|456.16|452.26|455.88|451.98|15
1739011220000|2025-02-08 10:40:20|455.99|452.09|456.04|452.14|456.23|452.33|455.99|452.09|21
1739011230000|2025-02-08 10:40:30|456.03|452.13|456.05|452.15|456.08|452.18|456.03|452.13|7
1739011240000|2025-02-08 10:40:40|456.06|452.16|456.12|452.22|456.2|452.3|456.06|452.16|7
1739011250000|2025-02-08 10:40:50|456.17|452.27|456.48|452.58|456.65|452.75|456.17|452.27|23
1739011260000|2025-02-08 10:41:00|456.34|452.44|455.99|452.09|456.34|452.44|455.92|452.02|11
1739011270000|2025-02-08 10:41:10|455.97|452.07|456.09|452.19|456.09|452.19|455.97|452.07|6
1739011280000|2025-02-08 10:41:20|456.08|452.18|456.16|452.26|456.25|452.35|455.97|452.07|18
1739011290000|2025-02-08 10:41:30|456.17|452.27|456.24|452.34|456.36|452.46|456.17|452.27|12
1739011300000|2025-02-08 10:41:40|456.26|452.36|456.34|452.44|456.39|452.49|456.21|452.31|13
1739011310000|2025-02-08 10:41:50|456.36|452.46|456.62|452.72|456.67|452.77|456.32|452.42|21
1739011320000|2025-02-08 10:42:00|456.61|452.71|456.4|452.5|456.61|452.71|456.4|452.5|14
1739011330000|2025-02-08 10:42:10|456.5|452.6|456.69|452.79|456.73|452.83|456.37|452.47|26
1739011340000|2025-02-08 10:42:20|456.68|452.78|456.85|452.95|456.88|452.98|456.67|452.77|17
1739011350000|2025-02-08 10:42:30|456.86|452.96|456.79|452.89|456.88|452.98|456.75|452.85|12
1739011360000|2025-02-08 10:42:40|456.81|452.91|456.66|452.76|456.89|452.99|456.57|452.67|15
1739011370000|2025-02-08 10:42:50|456.65|452.75|456.68|452.78|456.68|452.78|456.65|452.75|5
1739011380000|2025-02-08 10:43:00|456.73|452.83|456.66|452.76|456.73|452.83|456.61|452.71|10
1739011400000|2025-02-08 10:43:20|457.18|453.28|457.33|453.43|457.41|453.51|457.17|453.27|13
1739011410000|2025-02-08 10:43:30|457.31|453.41|457.06|453.16|457.31|453.41|456.98|453.08|11
1739011420000|2025-02-08 10:43:40|457.09|453.19|456.81|452.91|457.1|453.2|456.67|452.77|16
1739011430000|2025-02-08 10:43:50|456.83|452.93|456.73|452.83|456.86|452.96|456.73|452.83|9
1739011440000|2025-02-08 10:44:00|456.7|452.8|456.46|452.56|456.72|452.82|456.45|452.55|13
1739011450000|2025-02-08 10:44:10|456.45|452.55|456.21|452.31|456.45|452.55|456.21|452.31|6
1739011460000|2025-02-08 10:44:20|456.2|452.3|456.19|452.29|456.2|452.3|456.19|452.29|2
1739011470000|2025-02-08 10:44:30|456.28|452.38|456.2|452.3|456.28|452.38|456.19|452.29|7
1739011480000|2025-02-08 10:44:40|456.21|452.31|456.33|452.43|456.34|452.44|456.19|452.29|12
1739011490000|2025-02-08 10:44:50|456.34|452.44|456.36|452.46|456.36|452.46|456.34|452.44|2
1739011500000|2025-02-08 10:45:00|456.35|452.45|455.97|452.07|456.35|452.45|455.97|452.07|15
1739011510000|2025-02-08 10:45:10|456.02|452.12|456.34|452.44|456.5|452.6|455.99|452.09|23
1739011520000|2025-02-08 10:45:20|456.37|452.47|456.1|452.2|456.39|452.49|456.08|452.18|15
1739011530000|2025-02-08 10:45:30|456.09|452.19|456.2|452.3|456.26|452.36|456.09|452.19|9
1739011540000|2025-02-08 10:45:40|456.27|452.37|456.58|452.68|456.66|452.76|456.27|452.37|18
1739011550000|2025-02-08 10:45:50|456.62|452.72|456.61|452.71|456.79|452.89|456.58|452.68|10
1739011560000|2025-02-08 10:46:00|456.62|452.72|456.78|452.88|456.81|452.91|456.57|452.67|12
1739011570000|2025-02-08 10:46:10|456.74|452.84|456.51|452.61|456.74|452.84|456.49|452.59|12
1739011580000|2025-02-08 10:46:20|456.35|452.45|456.33|452.43|456.35|452.45|456.33|452.43|3
1739011600000|2025-02-08 10:46:40|456.47|452.57|456.74|452.84|456.76|452.86|456.47|452.57|11
1739011610000|2025-02-08 10:46:50|456.72|452.82|456.36|452.46|456.72|452.82|456.31|452.41|17
1739011620000|2025-02-08 10:47:00|456.37|452.47|456.77|452.87|456.77|452.87|456.36|452.46|22
1739011630000|2025-02-08 10:47:10|456.76|452.86|456.57|452.67|456.76|452.86|456.44|452.54|23
1739011640000|2025-02-08 10:47:20|456.64|452.74|456.3|452.4|456.66|452.76|456.27|452.37|24
1739011650000|2025-02-08 10:47:30|456.31|452.41|456.24|452.34|456.31|452.41|456.24|452.34|5
1739011660000|2025-02-08 10:47:40|456.23|452.33|456.08|452.18|456.23|452.33|456.05|452.15|7
1739011670000|2025-02-08 10:47:50|456.09|452.19|456.26|452.36|456.26|452.36|456.09|452.19|5
1739011680000|2025-02-08 10:48:00|456.25|452.35|456.12|452.22|456.25|452.35|456.06|452.16|4
1739011690000|2025-02-08 10:48:10|456.09|452.19|455.99|452.09|456.09|452.19|455.98|452.08|8
1739011700000|2025-02-08 10:48:20|455.98|452.08|455.85|451.95|455.98|452.08|455.84|451.94|5
1739011710000|2025-02-08 10:48:30|455.83|451.93|455.93|452.03|455.96|452.06|455.75|451.85|9
1739011720000|2025-02-08 10:48:40|455.88|451.98|455.75|451.85|455.88|451.98|455.75|451.85|4
1739011730000|2025-02-08 10:48:50|455.71|451.81|455.47|451.57|455.71|451.81|455.34|451.44|17
1739011740000|2025-02-08 10:49:00|455.46|451.56|455.48|451.58|455.62|451.72|455.46|451.56|12
1739011750000|2025-02-08 10:49:10|455.35|451.45|455.01|451.11|455.48|451.58|455|451.1|19
1739011760000|2025-02-08 10:49:20|454.97|451.07|455.11|451.21|455.11|451.21|454.97|451.07|10
1739011770000|2025-02-08 10:49:30|455.1|451.2|455.14|451.24|455.21|451.31|455.02|451.12|20
1739011790000|2025-02-08 10:49:50|454.97|451.07|454.98|451.08|455.08|451.18|454.91|451.01|11
1739011800000|2025-02-08 10:50:00|455|451.1|454.76|450.86|455.05|451.15|454.65|450.75|25
1739011810000|2025-02-08 10:50:10|454.75|450.85|454.76|450.86|454.81|450.91|454.67|450.77|16
1739011820000|2025-02-08 10:50:20|454.71|450.81|454.98|451.08|455.1|451.2|454.7|450.8|20
1739011830000|2025-02-08 10:50:30|455.05|451.15|455.08|451.18|455.08|451.18|454.99|451.09|8
1739011840000|2025-02-08 10:50:40|455.07|451.17|454.56|450.66|455.07|451.17|454.52|450.62|18
1739011850000|2025-02-08 10:50:50|454.55|450.65|454.78|450.88|454.91|451.01|454.55|450.65|15
1739011860000|2025-02-08 10:51:00|454.77|450.87|454.42|450.52|454.77|450.87|454.35|450.45|14
1739011870000|2025-02-08 10:51:10|454.39|450.49|454.36|450.46|454.41|450.51|454.36|450.46|6
1739011880000|2025-02-08 10:51:20|454.39|450.49|454.55|450.65|454.55|450.65|454.35|450.45|17
1739011890000|2025-02-08 10:51:30|454.54|450.64|454.78|450.88|454.81|450.91|454.54|450.64|21
1739011900000|2025-02-08 10:51:40|454.83|450.93|454.87|450.97|454.88|450.98|454.76|450.86|14
1739011910000|2025-02-08 10:51:50|454.86|450.96|454.47|450.57|454.86|450.96|454.43|450.53|13
1739011920000|2025-02-08 10:52:00|454.27|450.37|454.28|450.38|454.4|450.5|454.12|450.22|23
1739011930000|2025-02-08 10:52:10|454.27|450.37|454.24|450.34|454.27|450.37|454.22|450.32|8
1739011940000|2025-02-08 10:52:20|454.3|450.4|454.48|450.58|454.71|450.81|454.3|450.4|25
1739011950000|2025-02-08 10:52:30|454.47|450.57|454.65|450.75|454.74|450.84|454.47|450.57|8
1739011960000|2025-02-08 10:52:40|454.69|450.79|454.73|450.83|454.78|450.88|454.68|450.78|9
1739011970000|2025-02-08 10:52:50|454.69|450.79|454.68|450.78|454.69|450.79|454.68|450.78|2
1739011990000|2025-02-08 10:53:10|454.99|451.09|455.01|451.11|455.01|451.11|454.93|451.03|6
1739012000000|2025-02-08 10:53:20|454.99|451.09|454.84|450.94|454.99|451.09|454.81|450.91|9
1739012010000|2025-02-08 10:53:30|454.85|450.95|454.97|451.07|455.14|451.24|454.85|450.95|11
1739012020000|2025-02-08 10:53:40|455|451.1|455.01|451.11|455.16|451.26|455|451.1|8
1739012030000|2025-02-08 10:53:50|455.02|451.12|455.19|451.29|455.19|451.29|455.02|451.12|12
1739012040000|2025-02-08 10:54:00|455.2|451.3|455.33|451.43|455.37|451.47|455.2|451.3|17
1739012050000|2025-02-08 10:54:10|455.32|451.42|455.36|451.46|455.36|451.46|455.26|451.36|10
1739012060000|2025-02-08 10:54:20|455.45|451.55|455.38|451.48|455.49|451.59|455.2|451.3|12
1739012070000|2025-02-08 10:54:30|455.39|451.49|455.49|451.59|455.56|451.66|455.34|451.44|13
1739012080000|2025-02-08 10:54:40|455.48|451.58|455.55|451.65|455.56|451.66|455.48|451.58|6
1739012100000|2025-02-08 10:55:00|455.72|451.82|455.91|452.01|455.91|452.01|455.6|451.7|16
1739012110000|2025-02-08 10:55:10|455.98|452.08|456.04|452.14|456.08|452.18|455.94|452.04|22
1739012120000|2025-02-08 10:55:20|456.03|452.13|455.64|451.74|456.06|452.16|455.58|451.68|23
1739012130000|2025-02-08 10:55:30|455.61|451.71|455.5|451.6|455.61|451.71|455.39|451.49|15
1739012140000|2025-02-08 10:55:40|455.49|451.59|455.46|451.56|455.74|451.84|455.46|451.56|22
1739012150000|2025-02-08 10:55:50|455.42|451.52|455.44|451.54|455.48|451.58|455.41|451.51|9
1739012160000|2025-02-08 10:56:00|455.45|451.55|455.38|451.48|455.48|451.58|455.26|451.36|19
1739012170000|2025-02-08 10:56:10|455.41|451.51|455.24|451.34|455.41|451.51|455.24|451.34|4
1739012180000|2025-02-08 10:56:20|455.23|451.33|455.26|451.36|455.3|451.4|455.23|451.33|5
1739012190000|2025-02-08 10:56:30|455.43|451.53|455.24|451.34|455.43|451.53|455.23|451.33|11
1739012200000|2025-02-08 10:56:40|455.22|451.32|455.28|451.38|455.31|451.41|455.22|451.32|10
1739012210000|2025-02-08 10:56:50|455.29|451.39|455.33|451.43|455.4|451.5|455.28|451.38|10
1739012220000|2025-02-08 10:57:00|455.36|451.46|455.32|451.42|455.41|451.51|455.32|451.42|4
1739012230000|2025-02-08 10:57:10|455.28|451.38|455.22|451.32|455.32|451.42|455.21|451.31|15
1739012240000|2025-02-08 10:57:20|455.24|451.34|455.49|451.59|455.62|451.72|455.22|451.32|23
1739012250000|2025-02-08 10:57:30|455.48|451.58|455.49|451.59|455.51|451.61|455.43|451.53|10
1739012260000|2025-02-08 10:57:40|455.52|451.62|455.39|451.49|455.66|451.76|455.32|451.42|23
1739012270000|2025-02-08 10:57:50|455.42|451.52|455.43|451.53|455.43|451.53|455.38|451.48|8
1739012280000|2025-02-08 10:58:00|455.49|451.59|455.74|451.84|455.79|451.89|455.49|451.59|18
1739012290000|2025-02-08 10:58:10|455.73|451.83|455.76|451.86|455.77|451.87|455.72|451.82|7
1739012300000|2025-02-08 10:58:20|455.77|451.87|456.01|452.11|456.03|452.13|455.75|451.85|5
1739012310000|2025-02-08 10:58:30|456|452.1|455.82|451.92|456.24|452.34|455.82|451.92|22
1739012320000|2025-02-08 10:58:40|455.83|451.93|455.66|451.76|455.83|451.93|455.6|451.7|10
1739012330000|2025-02-08 10:58:50|455.56|451.66|455.57|451.67|455.63|451.73|455.56|451.66|3
1739012340000|2025-02-08 10:59:00|455.58|451.68|455.64|451.74|455.7|451.8|455.57|451.67|10
1739012350000|2025-02-08 10:59:10|455.71|451.81|455.56|451.66|455.77|451.87|455.56|451.66|23
1739012360000|2025-02-08 10:59:20|455.57|451.67|455.62|451.72|455.63|451.73|455.57|451.67|4
1739012380000|2025-02-08 10:59:40|455.8|451.9|455.71|451.81|455.8|451.9|455.7|451.8|5
1739012390000|2025-02-08 10:59:50|455.69|451.79|455.66|451.76|455.69|451.79|455.66|451.76|2
1739012400000|2025-02-08 11:00:00|455.63|451.73|455.83|451.93|455.86|451.96|455.61|451.71|12
1739012410000|2025-02-08 11:00:10|455.86|451.96|455.69|451.79|456.22|452.32|455.69|451.79|28
1739012420000|2025-02-08 11:00:20|455.67|451.77|455.46|451.56|455.86|451.96|455.46|451.56|22
1739012430000|2025-02-08 11:00:30|455.33|451.43|455.01|451.11|455.33|451.43|455.01|451.11|11
1739012440000|2025-02-08 11:00:40|454.98|451.08|455.02|451.12|455.02|451.12|454.98|451.08|7
1739012450000|2025-02-08 11:00:50|454.98|451.08|455.02|451.12|455.2|451.3|454.97|451.07|14
1739012460000|2025-02-08 11:01:00|454.97|451.07|455.08|451.18|455.27|451.37|454.97|451.07|17
1739012470000|2025-02-08 11:01:10|455.17|451.27|455.51|451.61|455.57|451.67|455.07|451.17|28
1739012480000|2025-02-08 11:01:20|455.56|451.66|455.37|451.47|455.68|451.78|455.37|451.47|20
1739012490000|2025-02-08 11:01:30|455.38|451.48|455.11|451.21|455.52|451.62|455.11|451.21|17
1739012500000|2025-02-08 11:01:40|455.06|451.16|455.14|451.24|455.28|451.38|455.06|451.16|10
1739012510000|2025-02-08 11:01:50|455.15|451.25|454.92|451.02|455.15|451.25|454.92|451.02|16
1739012520000|2025-02-08 11:02:00|454.98|451.08|455.35|451.45|455.35|451.45|454.92|451.02|22
1739012530000|2025-02-08 11:02:10|455.39|451.49|455.53|451.63|455.54|451.64|455.39|451.49|11
1739012540000|2025-02-08 11:02:20|455.54|451.64|455.86|451.96|455.86|451.96|455.54|451.64|21
1739012550000|2025-02-08 11:02:30|455.83|451.93|455.88|451.98|455.91|452.01|455.76|451.86|14
1739012560000|2025-02-08 11:02:40|455.89|451.99|455.87|451.97|455.89|451.99|455.87|451.97|2
1739012580000|2025-02-08 11:03:00|456|452.1|455.88|451.98|456.06|452.16|455.83|451.93|8
1739012590000|2025-02-08 11:03:10|455.9|452|456.26|452.36|456.26|452.36|455.9|452|17
1739012600000|2025-02-08 11:03:20|456.4|452.5|456.18|452.28|456.45|452.55|456.18|452.28|25
1739012610000|2025-02-08 11:03:30|456.17|452.27|455.75|451.85|456.18|452.28|455.75|451.85|17
1739012620000|2025-02-08 11:03:40|455.78|451.88|455.8|451.9|455.84|451.94|455.78|451.88|7
1739012630000|2025-02-08 11:03:50|455.81|451.91|455.62|451.72|455.99|452.09|455.62|451.72|25
1739012640000|2025-02-08 11:04:00|455.64|451.74|455.6|451.7|455.68|451.78|455.49|451.59|15
1739012650000|2025-02-08 11:04:10|455.61|451.71|455.72|451.82|455.88|451.98|455.55|451.65|16
1739012660000|2025-02-08 11:04:20|455.73|451.83|455.88|451.98|455.88|451.98|455.73|451.83|7
1739012670000|2025-02-08 11:04:30|455.82|451.92|455.69|451.79|455.82|451.92|455.28|451.38|24
1739012680000|2025-02-08 11:04:40|455.6|451.7|455.53|451.63|455.6|451.7|455.52|451.62|8
1739012690000|2025-02-08 11:04:50|455.6|451.7|455.78|451.88|455.85|451.95|455.58|451.68|18
1739012700000|2025-02-08 11:05:00|455.97|452.07|455.75|451.85|455.97|452.07|455.74|451.84|21
1739012710000|2025-02-08 11:05:10|455.74|451.84|455.57|451.67|455.79|451.89|455.57|451.67|18
1739012720000|2025-02-08 11:05:20|455.56|451.66|455.55|451.65|455.56|451.66|455.36|451.46|11
1739012730000|2025-02-08 11:05:30|455.56|451.66|455.69|451.79|455.7|451.8|455.56|451.66|15
1739012740000|2025-02-08 11:05:40|455.68|451.78|455.7|451.8|455.7|451.8|455.68|451.78|4
1739012750000|2025-02-08 11:05:50|455.69|451.79|455.62|451.72|455.69|451.79|455.54|451.64|13
1739012760000|2025-02-08 11:06:00|455.81|451.91|455.69|451.79|455.81|451.91|455.69|451.79|3
1739012770000|2025-02-08 11:06:10|455.38|451.48|455.54|451.64|455.54|451.64|455.38|451.48|11
1739012780000|2025-02-08 11:06:20|455.78|451.88|455.84|451.94|455.88|451.98|455.78|451.88|15
1739012790000|2025-02-08 11:06:30|455.79|451.89|455.72|451.82|455.85|451.95|455.72|451.82|13
1739012800000|2025-02-08 11:06:40|455.71|451.81|455.74|451.84|455.76|451.86|455.71|451.81|6
1739012810000|2025-02-08 11:06:50|455.73|451.83|455.86|451.96|455.94|452.04|455.72|451.82|15
1739012820000|2025-02-08 11:07:00|455.85|451.95|455.86|451.96|456.11|452.21|455.84|451.94|11
1739012830000|2025-02-08 11:07:10|455.88|451.98|455.7|451.8|455.97|452.07|455.7|451.8|17
1739012840000|2025-02-08 11:07:20|455.71|451.81|455.69|451.79|455.8|451.9|455.69|451.79|12
1739012850000|2025-02-08 11:07:30|455.65|451.75|455.67|451.77|455.68|451.78|455.65|451.75|5
1739012860000|2025-02-08 11:07:40|455.72|451.82|455.72|451.82|455.85|451.95|455.72|451.82|11
1739012870000|2025-02-08 11:07:50|455.71|451.81|455.75|451.85|455.75|451.85|455.69|451.79|10
1739012880000|2025-02-08 11:08:00|455.77|451.87|455.67|451.77|455.87|451.97|455.67|451.77|14
1739012890000|2025-02-08 11:08:10|455.69|451.79|455.71|451.81|455.89|451.99|455.67|451.77|10
1739012900000|2025-02-08 11:08:20|455.7|451.8|455.71|451.81|455.75|451.85|455.7|451.8|5
1739012910000|2025-02-08 11:08:30|455.72|451.82|455.7|451.8|455.73|451.83|455.7|451.8|4
1739012920000|2025-02-08 11:08:40|455.69|451.79|455.59|451.69|455.69|451.79|455.4|451.5|9
1739012930000|2025-02-08 11:08:50|455.61|451.71|455.69|451.79|455.69|451.79|455.6|451.7|8
1739012940000|2025-02-08 11:09:00|455.68|451.78|456.2|452.3|456.26|452.36|455.68|451.78|28
1739012950000|2025-02-08 11:09:10|456.21|452.31|455.92|452.02|456.21|452.31|455.91|452.01|13
1739012970000|2025-02-08 11:09:30|456.61|452.71|456.59|452.69|456.61|452.71|456.56|452.66|6
1739012980000|2025-02-08 11:09:40|456.56|452.66|456.55|452.65|456.6|452.7|456.54|452.64|11
1739012990000|2025-02-08 11:09:50|456.58|452.68|456.59|452.69|456.67|452.77|456.56|452.66|10
1739013000000|2025-02-08 11:10:00|456.6|452.7|457.04|453.14|457.13|453.23|456.49|452.59|28
1739013010000|2025-02-08 11:10:10|457.03|453.13|456.5|452.6|457.03|453.13|456.48|452.58|24
1739013020000|2025-02-08 11:10:20|456.48|452.58|456.42|452.52|456.56|452.66|456.35|452.45|16
1739013030000|2025-02-08 11:10:30|456.43|452.53|456.34|452.44|456.53|452.63|456.28|452.38|9
1739013060000|2025-02-08 11:11:00|456.36|452.46|456.37|452.47|456.5|452.6|456.35|452.45|7
1739013070000|2025-02-08 11:11:10|456.44|452.54|456.41|452.51|456.47|452.57|456.41|452.51|13
1739013080000|2025-02-08 11:11:20|456.4|452.5|456.37|452.47|456.4|452.5|456.37|452.47|3
1739013090000|2025-02-08 11:11:30|456.36|452.46|456.11|452.21|456.36|452.46|456.11|452.21|12
1739013100000|2025-02-08 11:11:40|456.08|452.18|456.13|452.23|456.14|452.24|456.08|452.18|8
1739013110000|2025-02-08 11:11:50|456.12|452.22|456.11|452.21|456.12|452.22|456.11|452.21|2
1739013120000|2025-02-08 11:12:00|456.09|452.19|456.11|452.21|456.11|452.21|456.05|452.15|6
1739013130000|2025-02-08 11:12:10|456.09|452.19|456.13|452.23|456.22|452.32|456.09|452.19|10
1739013140000|2025-02-08 11:12:20|456.15|452.25|456.41|452.51|456.46|452.56|456.15|452.25|30
1739013150000|2025-02-08 11:12:30|456.23|452.33|456.29|452.39|456.29|452.39|456.23|452.33|9
1739013170000|2025-02-08 11:12:50|456.31|452.41|456.38|452.48|456.4|452.5|456.31|452.41|8
1739013180000|2025-02-08 11:13:00|456.37|452.47|456.31|452.41|456.37|452.47|456.31|452.41|5
1739013190000|2025-02-08 11:13:10|456.38|452.48|456.26|452.36|456.38|452.48|456.26|452.36|7
1739013200000|2025-02-08 11:13:20|456.25|452.35|456.16|452.26|456.25|452.35|456.15|452.25|7
1739013210000|2025-02-08 11:13:30|456.23|452.33|456.17|452.27|456.23|452.33|456.16|452.26|3
1739013220000|2025-02-08 11:13:40|456.16|452.26|455.98|452.08|456.16|452.26|455.93|452.03|8
1739013230000|2025-02-08 11:13:50|456.1|452.2|456.02|452.12|456.1|452.2|455.96|452.06|7
1739013240000|2025-02-08 11:14:00|456.11|452.21|456.17|452.27|456.2|452.3|456.06|452.16|15
1739013250000|2025-02-08 11:14:10|456.16|452.26|456.12|452.22|456.16|452.26|456.12|452.22|4
1739013290000|2025-02-08 11:14:50|456.13|452.23|455.95|452.05|456.13|452.23|455.95|452.05|4
1739013300000|2025-02-08 11:15:00|455.94|452.04|455.75|451.85|455.95|452.05|455.74|451.84|12
1739013310000|2025-02-08 11:15:10|455.76|451.86|455.8|451.9|455.93|452.03|455.76|451.86|13
1739013320000|2025-02-08 11:15:20|455.81|451.91|455.97|452.07|455.97|452.07|455.81|451.91|16
1739013330000|2025-02-08 11:15:30|455.92|452.02|456.38|452.48|456.4|452.5|455.92|452.02|26
1739013340000|2025-02-08 11:15:40|456.53|452.63|456.09|452.19|456.55|452.65|456.07|452.17|21
1739013360000|2025-02-08 11:16:00|456.02|452.12|455.6|451.7|456.02|452.12|455.6|451.7|15
1739013370000|2025-02-08 11:16:10|455.38|451.48|455.6|451.7|455.82|451.92|455.38|451.48|34
1739013380000|2025-02-08 11:16:20|455.76|451.86|455.75|451.85|455.76|451.86|455.75|451.85|2
1739013390000|2025-02-08 11:16:30|455.8|451.9|455.84|451.94|455.93|452.03|455.8|451.9|8
1739013400000|2025-02-08 11:16:40|455.85|451.95|455.9|452|456.01|452.11|455.8|451.9|11
1739013410000|2025-02-08 11:16:50|455.99|452.09|455.86|451.96|455.99|452.09|455.86|451.96|5
1739013420000|2025-02-08 11:17:00|456.04|452.14|455.97|452.07|456.1|452.2|455.84|451.94|22
1739013430000|2025-02-08 11:17:10|455.96|452.06|455.88|451.98|455.96|452.06|455.87|451.97|13
1739013440000|2025-02-08 11:17:20|455.93|452.03|455.98|452.08|456.01|452.11|455.93|452.03|5
1739013450000|2025-02-08 11:17:30|455.99|452.09|455.79|451.89|455.99|452.09|455.79|451.89|6
1739013460000|2025-02-08 11:17:40|455.8|451.9|455.92|452.02|456.03|452.13|455.79|451.89|29
1739013470000|2025-02-08 11:17:50|455.9|452|455.87|451.97|455.9|452|455.87|451.97|3
1739013480000|2025-02-08 11:18:00|455.89|451.99|456.3|452.4|456.33|452.43|455.89|451.99|14
1739013490000|2025-02-08 11:18:10|456.14|452.24|456.58|452.68|456.58|452.68|456.13|452.23|19
1739013500000|2025-02-08 11:18:20|456.6|452.7|456.44|452.54|456.71|452.81|456.22|452.32|23
1739013510000|2025-02-08 11:18:30|456.45|452.55|456.43|452.53|456.51|452.61|456.3|452.4|27
1739013520000|2025-02-08 11:18:40|456.44|452.54|456.51|452.61|456.56|452.66|456.32|452.42|18
1739013530000|2025-02-08 11:18:50|456.57|452.67|456.41|452.51|456.61|452.71|456.38|452.48|18
1739013540000|2025-02-08 11:19:00|456.32|452.42|456.37|452.47|456.37|452.47|456.29|452.39|9
1739013560000|2025-02-08 11:19:20|455.94|452.04|456.06|452.16|456.22|452.32|455.94|452.04|13
1739013570000|2025-02-08 11:19:30|456.07|452.17|456.13|452.23|456.18|452.28|456.05|452.15|20
1739013580000|2025-02-08 11:19:40|456.1|452.2|456.09|452.19|456.11|452.21|456.08|452.18|5
1739013600000|2025-02-08 11:20:00|456.07|452.17|455.82|451.92|456.07|452.17|455.79|451.89|15
1739013610000|2025-02-08 11:20:10|455.84|451.94|455.62|451.72|455.84|451.94|455.35|451.45|19
1739013620000|2025-02-08 11:20:20|455.63|451.73|455.8|451.9|455.83|451.93|455.6|451.7|26
1739013630000|2025-02-08 11:20:30|455.74|451.84|455.91|452.01|456|452.1|455.74|451.84|18
1739013640000|2025-02-08 11:20:40|455.92|452.02|455.92|452.02|456.01|452.11|455.86|451.96|11
1739013650000|2025-02-08 11:20:50|455.9|452|455.82|451.92|456.01|452.11|455.82|451.92|14
1739013660000|2025-02-08 11:21:00|455.81|451.91|455.74|451.84|455.85|451.95|455.7|451.8|18
1739013670000|2025-02-08 11:21:10|455.51|451.61|455.62|451.72|455.67|451.77|455.51|451.61|9
1739013680000|2025-02-08 11:21:20|455.61|451.71|455.74|451.84|455.77|451.87|455.61|451.71|5
1739013690000|2025-02-08 11:21:30|455.88|451.98|455.81|451.91|455.94|452.04|455.68|451.78|23
1739013700000|2025-02-08 11:21:40|455.84|451.94|455.66|451.76|455.89|451.99|455.65|451.75|7
1739013710000|2025-02-08 11:21:50|455.65|451.75|455.7|451.8|455.7|451.8|455.61|451.71|7
1739013720000|2025-02-08 11:22:00|455.73|451.83|455.74|451.84|455.89|451.99|455.69|451.79|14
1739013730000|2025-02-08 11:22:10|455.51|451.61|455.49|451.59|455.55|451.65|455.49|451.59|9
1739013740000|2025-02-08 11:22:20|455.47|451.57|455.37|451.47|455.47|451.57|455.36|451.46|4
1739013760000|2025-02-08 11:22:40|455.42|451.52|455.42|451.52|455.47|451.57|455.42|451.52|4
1739013770000|2025-02-08 11:22:50|455.41|451.51|455.42|451.52|455.47|451.57|455.41|451.51|8
1739013780000|2025-02-08 11:23:00|455.41|451.51|455.21|451.31|455.41|451.51|455.08|451.18|18
1739013790000|2025-02-08 11:23:10|455.22|451.32|455.14|451.24|455.22|451.32|455.14|451.24|5
1739013800000|2025-02-08 11:23:20|454.95|451.05|455.15|451.25|455.15|451.25|454.88|450.98|24
1739013810000|2025-02-08 11:23:30|455.2|451.3|454.92|451.02|455.2|451.3|454.92|451.02|6
1739013820000|2025-02-08 11:23:40|454.91|451.01|454.82|450.92|454.97|451.07|454.63|450.73|22
1739013830000|2025-02-08 11:23:50|454.81|450.91|454.84|450.94|455.03|451.13|454.81|450.91|18
1739013840000|2025-02-08 11:24:00|454.85|450.95|454.55|450.65|454.85|450.95|454.44|450.54|20
1739013850000|2025-02-08 11:24:10|454.79|450.89|454.6|450.7|454.79|450.89|454.41|450.51|15
1739013860000|2025-02-08 11:24:20|454.63|450.73|454.58|450.68|454.74|450.84|454.52|450.62|14
1739013870000|2025-02-08 11:24:30|454.67|450.77|454.47|450.57|454.67|450.77|454.37|450.47|8
1739013880000|2025-02-08 11:24:40|454.46|450.56|454.41|450.51|454.53|450.63|454.37|450.47|25
1739013890000|2025-02-08 11:24:50|454.37|450.47|454.18|450.28|454.37|450.47|454.16|450.26|12
1739013900000|2025-02-08 11:25:00|454.17|450.27|454.2|450.3|454.22|450.32|454.08|450.18|13
1739013910000|2025-02-08 11:25:10|454.24|450.34|454.29|450.39|454.44|450.54|454.23|450.33|18
1739013920000|2025-02-08 11:25:20|454.32|450.42|454.44|450.54|454.45|450.55|454.32|450.42|10
1739013930000|2025-02-08 11:25:30|454.43|450.53|454.49|450.59|454.66|450.76|454.35|450.45|17
1739013940000|2025-02-08 11:25:40|454.5|450.6|454.69|450.79|454.74|450.84|454.5|450.6|8
1739013950000|2025-02-08 11:25:50|454.7|450.8|454.63|450.73|454.7|450.8|454.52|450.62|20
1739013960000|2025-02-08 11:26:00|454.64|450.74|454.58|450.68|454.64|450.74|454.53|450.63|9
1739013980000|2025-02-08 11:26:20|454.68|450.78|454.63|450.73|454.68|450.78|454.63|450.73|5
1739014000000|2025-02-08 11:26:40|454.61|450.71|454.58|450.68|454.61|450.71|454.58|450.68|3
1739014010000|2025-02-08 11:26:50|454.63|450.73|454.63|450.73|454.78|450.88|454.63|450.73|12
1739014020000|2025-02-08 11:27:00|454.61|450.71|454.47|450.57|454.61|450.71|454.47|450.57|8
1739014030000|2025-02-08 11:27:10|454.46|450.56|454.47|450.57|454.53|450.63|454.45|450.55|10
1739014040000|2025-02-08 11:27:20|454.35|450.45|454.06|450.16|454.36|450.46|454.03|450.13|14
1739014050000|2025-02-08 11:27:30|453.92|450.02|453.9|450|453.94|450.04|453.8|449.9|9
1739014060000|2025-02-08 11:27:40|453.95|450.05|454.1|450.2|454.1|450.2|453.95|450.05|8
1739014070000|2025-02-08 11:27:50|454.11|450.21|454.15|450.25|454.16|450.26|454|450.1|19
1739014080000|2025-02-08 11:28:00|454.09|450.19|454.03|450.13|454.12|450.22|453.91|450.01|22
1739014090000|2025-02-08 11:28:10|453.99|450.09|454.06|450.16|454.06|450.16|453.94|450.04|14
1739014100000|2025-02-08 11:28:20|454.05|450.15|454.15|450.25|454.17|450.27|454.05|450.15|11
1739014110000|2025-02-08 11:28:30|454.16|450.26|453.93|450.03|454.16|450.26|453.92|450.02|10
1739014120000|2025-02-08 11:28:40|453.99|450.09|453.93|450.03|453.99|450.09|453.93|450.03|6
1739014130000|2025-02-08 11:28:50|453.88|449.98|453.81|449.91|453.9|450|453.81|449.91|15
1739014140000|2025-02-08 11:29:00|453.59|449.69|453.63|449.73|453.75|449.85|453.53|449.63|18
1739014150000|2025-02-08 11:29:10|453.64|449.74|453.42|449.52|453.64|449.74|453.41|449.51|9
1739014160000|2025-02-08 11:29:20|453.41|449.51|453.6|449.7|453.63|449.73|453.41|449.51|14
1739014170000|2025-02-08 11:29:30|453.55|449.65|453.41|449.51|453.55|449.65|453.4|449.5|11
1739014180000|2025-02-08 11:29:40|453.24|449.34|453.35|449.45|453.35|449.45|453.24|449.34|5
1739014190000|2025-02-08 11:29:50|453.36|449.46|453.36|449.46|453.56|449.66|453.31|449.41|24
1739014200000|2025-02-08 11:30:00|453.39|449.49|453.45|449.55|453.5|449.6|453.35|449.45|14
1739014210000|2025-02-08 11:30:10|453.44|449.54|453.45|449.55|453.47|449.57|453.39|449.49|14
1739014220000|2025-02-08 11:30:20|453.48|449.58|453.88|449.98|454.1|450.2|453.48|449.58|34
1739014230000|2025-02-08 11:30:30|453.89|449.99|453.95|450.05|453.97|450.07|453.85|449.95|19
1739014240000|2025-02-08 11:30:40|453.82|449.92|453.66|449.76|454.02|450.12|453.66|449.76|15
1739014250000|2025-02-08 11:30:50|453.77|449.87|453.97|450.07|453.97|450.07|453.77|449.87|7
1739014260000|2025-02-08 11:31:00|454|450.1|454.09|450.19|454.2|450.3|453.95|450.05|19
1739014270000|2025-02-08 11:31:10|453.91|450.01|453.86|449.96|454.03|450.13|453.86|449.96|10
1739014290000|2025-02-08 11:31:30|454.56|450.66|454.76|450.86|454.76|450.86|454.46|450.56|17
1739014300000|2025-02-08 11:31:40|454.83|450.93|454.68|450.78|454.93|451.03|454.63|450.73|20
1739014310000|2025-02-08 11:31:50|454.67|450.77|454.47|450.57|454.68|450.78|454.45|450.55|13
1739014320000|2025-02-08 11:32:00|454.5|450.6|454.4|450.5|454.52|450.62|454.4|450.5|6
1739014330000|2025-02-08 11:32:10|454.46|450.56|454.46|450.56|454.49|450.59|454.36|450.46|18
1739014340000|2025-02-08 11:32:20|454.47|450.57|454.51|450.61|454.59|450.69|454.21|450.31|23
1739014350000|2025-02-08 11:32:30|454.52|450.62|454.39|450.49|454.52|450.62|454.29|450.39|28
1739014360000|2025-02-08 11:32:40|454.23|450.33|454.26|450.36|454.29|450.39|454.21|450.31|9
1739014370000|2025-02-08 11:32:50|454.24|450.34|454.25|450.35|454.25|450.35|454.18|450.28|7
1739014380000|2025-02-08 11:33:00|454.27|450.37|454.35|450.45|454.37|450.47|454.27|450.37|9
1739014390000|2025-02-08 11:33:10|454.38|450.48|454.41|450.51|454.41|450.51|454.29|450.39|9
1739014400000|2025-02-08 11:33:20|454.44|450.54|454.78|450.88|454.78|450.88|454.44|450.54|19
1739014410000|2025-02-08 11:33:30|454.79|450.89|454.69|450.79|454.89|450.99|454.58|450.68|16
1739014420000|2025-02-08 11:33:40|454.67|450.77|454.53|450.63|454.67|450.77|454.53|450.63|8
1739014430000|2025-02-08 11:33:50|454.52|450.62|454.48|450.58|454.53|450.63|454.36|450.46|13
1739014440000|2025-02-08 11:34:00|454.44|450.54|454.6|450.7|454.64|450.74|454.39|450.49|29
1739014450000|2025-02-08 11:34:10|454.61|450.71|454.66|450.76|454.67|450.77|454.61|450.71|7
1739014460000|2025-02-08 11:34:20|454.67|450.77|454.77|450.87|454.88|450.98|454.67|450.77|10
1739014480000|2025-02-08 11:34:40|454.78|450.88|455|451.1|455|451.1|454.77|450.87|9
1739014490000|2025-02-08 11:34:50|454.98|451.08|455.16|451.26|455.2|451.3|454.97|451.07|17
1739014500000|2025-02-08 11:35:00|455.13|451.23|455.04|451.14|455.13|451.23|454.98|451.08|10
1739014510000|2025-02-08 11:35:10|455.03|451.13|455.23|451.33|455.28|451.38|455.03|451.13|19
1739014520000|2025-02-08 11:35:20|455.24|451.34|455.34|451.44|455.43|451.53|455.24|451.34|10
1739014530000|2025-02-08 11:35:30|455.31|451.41|455.03|451.13|455.31|451.41|455.03|451.13|13
1739014540000|2025-02-08 11:35:40|455.07|451.17|455.04|451.14|455.28|451.38|455.03|451.13|17
1739014550000|2025-02-08 11:35:50|455.06|451.16|455.02|451.12|455.08|451.18|455.02|451.12|16
1739014560000|2025-02-08 11:36:00|455.03|451.13|454.73|450.83|455.03|451.13|454.72|450.82|23
1739014570000|2025-02-08 11:36:10|454.81|450.91|454.86|450.96|455.1|451.2|454.81|450.91|18
1739014580000|2025-02-08 11:36:20|454.88|450.98|454.82|450.92|454.94|451.04|454.76|450.86|12
1739014590000|2025-02-08 11:36:30|454.81|450.91|455.02|451.12|455.06|451.16|454.81|450.91|10
1739014600000|2025-02-08 11:36:40|455|451.1|455.03|451.13|455.05|451.15|454.97|451.07|8
1739014610000|2025-02-08 11:36:50|455.02|451.12|454.95|451.05|455.02|451.12|454.92|451.02|9
1739014620000|2025-02-08 11:37:00|454.99|451.09|454.95|451.05|454.99|451.09|454.95|451.05|5
1739014630000|2025-02-08 11:37:10|454.87|450.97|454.68|450.78|454.93|451.03|454.67|450.77|20
1739014640000|2025-02-08 11:37:20|454.7|450.8|454.65|450.75|454.76|450.86|454.6|450.7|9
1739014650000|2025-02-08 11:37:30|454.64|450.74|454.57|450.67|454.64|450.74|454.55|450.65|3
1739014660000|2025-02-08 11:37:40|454.56|450.66|454.74|450.84|454.76|450.86|454.56|450.66|8
1739014680000|2025-02-08 11:38:00|454.87|450.97|454.94|451.04|454.94|451.04|454.87|450.97|3
1739014690000|2025-02-08 11:38:10|454.95|451.05|454.88|450.98|454.95|451.05|454.77|450.87|10
1739014700000|2025-02-08 11:38:20|454.87|450.97|454.77|450.87|454.87|450.97|454.77|450.87|10
1739014710000|2025-02-08 11:38:30|454.75|450.85|454.77|450.87|454.89|450.99|454.72|450.82|12
1739014720000|2025-02-08 11:38:40|454.73|450.83|454.65|450.75|454.73|450.83|454.58|450.68|7
1739014730000|2025-02-08 11:38:50|454.64|450.74|454.31|450.41|454.64|450.74|454.31|450.41|13
1739014740000|2025-02-08 11:39:00|454.32|450.42|454.13|450.23|454.45|450.55|454.12|450.22|14
1739014750000|2025-02-08 11:39:10|454.14|450.24|454.26|450.36|454.44|450.54|454.14|450.24|14
1739014760000|2025-02-08 11:39:20|454.25|450.35|454.15|450.25|454.32|450.42|453.95|450.05|14
1739014770000|2025-02-08 11:39:30|454.03|450.13|453.95|450.05|454.14|450.24|453.95|450.05|12
1739014780000|2025-02-08 11:39:40|453.94|450.04|453.74|449.84|453.94|450.04|453.62|449.72|12
1739014790000|2025-02-08 11:39:50|453.75|449.85|453.75|449.85|453.75|449.85|453.75|449.85|1
1739014800000|2025-02-08 11:40:00|453.69|449.79|453.63|449.73|453.75|449.85|453.59|449.69|21
1739014810000|2025-02-08 11:40:10|453.62|449.72|453.5|449.6|453.62|449.72|453.5|449.6|6
1739014820000|2025-02-08 11:40:20|453.55|449.65|453.73|449.83|453.79|449.89|453.47|449.57|14
1739014830000|2025-02-08 11:40:30|453.83|449.93|453.81|449.91|453.95|450.05|453.8|449.9|8
1739014840000|2025-02-08 11:40:40|453.9|450|453.83|449.93|453.95|450.05|453.76|449.86|19
1739014850000|2025-02-08 11:40:50|453.82|449.92|453.75|449.85|453.82|449.92|453.75|449.85|2
1739014860000|2025-02-08 11:41:00|453.93|450.03|453.77|449.87|453.94|450.04|453.77|449.87|7
1739014880000|2025-02-08 11:41:20|453.78|449.88|453.77|449.87|453.83|449.93|453.75|449.85|10
1739014890000|2025-02-08 11:41:30|453.91|450.01|453.81|449.91|453.91|450.01|453.81|449.91|7
1739014900000|2025-02-08 11:41:40|453.83|449.93|453.71|449.81|453.83|449.93|453.71|449.81|7
1739014910000|2025-02-08 11:41:50|453.67|449.77|453.48|449.58|453.67|449.77|453.33|449.43|19
1739014930000|2025-02-08 11:42:10|453.11|449.21|453.26|449.36|453.31|449.41|453.11|449.21|18
1739014940000|2025-02-08 11:42:20|453.35|449.45|453.34|449.44|453.36|449.46|453.09|449.19|23
1739014950000|2025-02-08 11:42:30|453.33|449.43|453.45|449.55|453.47|449.57|453.33|449.43|16
1739014960000|2025-02-08 11:42:40|453.47|449.57|453.43|449.53|453.58|449.68|453.38|449.48|18
1739014970000|2025-02-08 11:42:50|453.44|449.54|453.5|449.6|453.56|449.66|453.44|449.54|14
1739014980000|2025-02-08 11:43:00|453.49|449.59|453.57|449.67|453.68|449.78|453.49|449.59|12
1739014990000|2025-02-08 11:43:10|453.58|449.68|453.64|449.74|453.65|449.75|453.58|449.68|5
1739015000000|2025-02-08 11:43:20|453.61|449.71|453.59|449.69|453.61|449.71|453.57|449.67|7
1739015020000|2025-02-08 11:43:40|453.57|449.67|453.58|449.68|453.6|449.7|453.57|449.67|5
1739015030000|2025-02-08 11:43:50|453.59|449.69|453.48|449.58|453.59|449.69|453.48|449.58|6
1739015040000|2025-02-08 11:44:00|453.52|449.62|453.49|449.59|453.54|449.64|453.47|449.57|12
1739015050000|2025-02-08 11:44:10|453.55|449.65|453.59|449.69|453.6|449.7|453.53|449.63|7
1739015060000|2025-02-08 11:44:20|453.57|449.67|453.54|449.64|453.57|449.67|453.54|449.64|3
1739015070000|2025-02-08 11:44:30|453.6|449.7|453.82|449.92|453.87|449.97|453.59|449.69|16
1739015080000|2025-02-08 11:44:40|453.81|449.91|453.88|449.98|453.88|449.98|453.81|449.91|11
1739015090000|2025-02-08 11:44:50|453.97|450.07|454.12|450.22|454.16|450.26|453.96|450.06|14
1739015100000|2025-02-08 11:45:00|454.13|450.23|454.04|450.14|454.22|450.32|453.99|450.09|13
1739015110000|2025-02-08 11:45:10|454.05|450.15|453.98|450.08|454.25|450.35|453.97|450.07|23
1739015120000|2025-02-08 11:45:20|453.99|450.09|453.49|449.59|453.99|450.09|453.49|449.59|17
1739015130000|2025-02-08 11:45:30|453.39|449.49|453.3|449.4|453.5|449.6|453.27|449.37|21
1739015140000|2025-02-08 11:45:40|453.17|449.27|453.02|449.12|453.44|449.54|452.98|449.08|21
1739015150000|2025-02-08 11:45:50|453.03|449.13|453.12|449.22|453.33|449.43|453.03|449.13|23
1739015160000|2025-02-08 11:46:00|453.11|449.21|453.33|449.43|453.47|449.57|453.1|449.2|20
1739015170000|2025-02-08 11:46:10|453.34|449.44|453.39|449.49|453.44|449.54|453.31|449.41|17
1739015180000|2025-02-08 11:46:20|453.41|449.51|453.54|449.64|453.79|449.89|453.32|449.42|30
1739015190000|2025-02-08 11:46:30|453.56|449.66|453.88|449.98|453.95|450.05|453.56|449.66|24
1739015200000|2025-02-08 11:46:40|453.96|450.06|453.87|449.97|453.96|450.06|453.8|449.9|9
1739015210000|2025-02-08 11:46:50|453.9|450|453.89|449.99|454.12|450.22|453.8|449.9|24
1739015220000|2025-02-08 11:47:00|453.9|450|454.06|450.16|454.06|450.16|453.88|449.98|20
1739015230000|2025-02-08 11:47:10|454.07|450.17|454.2|450.3|454.25|450.35|454.07|450.17|14
1739015240000|2025-02-08 11:47:20|454.18|450.28|454.15|450.25|454.33|450.43|454.05|450.15|15
1739015250000|2025-02-08 11:47:30|454.18|450.28|454.26|450.36|454.26|450.36|454.18|450.28|6
1739015270000|2025-02-08 11:47:50|454.54|450.64|454.75|450.85|454.75|450.85|454.5|450.6|15
1739015280000|2025-02-08 11:48:00|454.8|450.9|454.42|450.52|454.8|450.9|454.4|450.5|10
1739015290000|2025-02-08 11:48:10|454.41|450.51|454.4|450.5|454.48|450.58|454.37|450.47|14
1739015300000|2025-02-08 11:48:20|454.41|450.51|454.39|450.49|454.5|450.6|454.39|450.49|6
1739015310000|2025-02-08 11:48:30|454.42|450.52|454.47|450.57|454.47|450.57|454.31|450.41|20
1739015320000|2025-02-08 11:48:40|454.52|450.62|454.36|450.46|454.64|450.74|454.33|450.43|14
1739015330000|2025-02-08 11:48:50|454.38|450.48|454.43|450.53|454.48|450.58|454.36|450.46|19
1739015340000|2025-02-08 11:49:00|454.58|450.68|454.4|450.5|454.58|450.68|454.34|450.44|13
1739015350000|2025-02-08 11:49:10|454.39|450.49|454.42|450.52|454.43|450.53|454.33|450.43|10
1739015360000|2025-02-08 11:49:20|454.4|450.5|454.48|450.58|454.48|450.58|454.34|450.44|23
1739015370000|2025-02-08 11:49:30|454.52|450.62|454.5|450.6|454.56|450.66|454.45|450.55|13
1739015380000|2025-02-08 11:49:40|454.51|450.61|454.6|450.7|454.6|450.7|454.51|450.61|7
1739015390000|2025-02-08 11:49:50|454.61|450.71|454.56|450.66|454.66|450.76|454.56|450.66|6
1739015400000|2025-02-08 11:50:00|454.57|450.67|454.51|450.61|454.66|450.76|454.51|450.61|18
1739015410000|2025-02-08 11:50:10|454.52|450.62|454.52|450.62|454.72|450.82|454.51|450.61|15
1739015420000|2025-02-08 11:50:20|454.35|450.45|454.25|450.35|454.45|450.55|454.18|450.28|18
1739015430000|2025-02-08 11:50:30|454.26|450.36|454.25|450.35|454.28|450.38|454.1|450.2|17
1739015440000|2025-02-08 11:50:40|454.27|450.37|454.64|450.74|454.72|450.82|454.27|450.37|18
1739015450000|2025-02-08 11:50:50|454.65|450.75|454.68|450.78|454.7|450.8|454.64|450.74|13
1739015460000|2025-02-08 11:51:00|454.67|450.77|454.72|450.82|454.76|450.86|454.67|450.77|4
1739015470000|2025-02-08 11:51:10|454.77|450.87|454.49|450.59|454.84|450.94|454.49|450.59|18
1739015480000|2025-02-08 11:51:20|454.5|450.6|454.55|450.65|454.57|450.67|454.5|450.6|6
1739015490000|2025-02-08 11:51:30|454.54|450.64|454.38|450.48|454.55|450.65|454.38|450.48|8
1739015500000|2025-02-08 11:51:40|454.39|450.49|454.4|450.5|454.4|450.5|454.33|450.43|8
1739015510000|2025-02-08 11:51:50|454.39|450.49|454.47|450.57|454.47|450.57|454.39|450.49|3
1739015520000|2025-02-08 11:52:00|454.45|450.55|454.45|450.55|454.56|450.66|454.44|450.54|7
1739015530000|2025-02-08 11:52:10|454.43|450.53|454.37|450.47|454.43|450.53|454.29|450.39|15
1739015540000|2025-02-08 11:52:20|454.38|450.48|454.35|450.45|454.46|450.56|454.3|450.4|9
1739015550000|2025-02-08 11:52:30|454.25|450.35|454.41|450.51|454.53|450.63|454.03|450.13|15
1739015560000|2025-02-08 11:52:40|454.42|450.52|454.29|450.39|454.45|450.55|454.26|450.36|20
1739015570000|2025-02-08 11:52:50|454.31|450.41|454.44|450.54|454.45|450.55|454.31|450.41|10
1739015580000|2025-02-08 11:53:00|454.46|450.56|454.26|450.36|454.46|450.56|454.21|450.31|10
1739015590000|2025-02-08 11:53:10|454.28|450.38|454.3|450.4|454.45|450.55|454.28|450.38|12
1739015600000|2025-02-08 11:53:20|454.33|450.43|454.14|450.24|454.33|450.43|454.04|450.14|11
1739015610000|2025-02-08 11:53:30|454.15|450.25|454.17|450.27|454.17|450.27|454.05|450.15|11
1739015620000|2025-02-08 11:53:40|454.19|450.29|454.25|450.35|454.25|450.35|454.19|450.29|3
1739015630000|2025-02-08 11:53:50|454.24|450.34|454.35|450.45|454.35|450.45|454.05|450.15|18
1739015640000|2025-02-08 11:54:00|454.27|450.37|454.44|450.54|454.45|450.55|454.27|450.37|13
1739015650000|2025-02-08 11:54:10|454.43|450.53|454.44|450.54|454.56|450.66|454.28|450.38|21
1739015660000|2025-02-08 11:54:20|454.45|450.55|454.46|450.56|454.55|450.65|454.45|450.55|5
1739015680000|2025-02-08 11:54:40|454.51|450.61|454.48|450.58|454.51|450.61|454.48|450.58|4
1739015690000|2025-02-08 11:54:50|454.47|450.57|454.58|450.68|454.6|450.7|454.46|450.56|12
1739015700000|2025-02-08 11:55:00|454.59|450.69|454.62|450.72|454.93|451.03|454.59|450.69|18
1739015710000|2025-02-08 11:55:10|454.61|450.71|454.72|450.82|454.72|450.82|454.57|450.67|12
1739015720000|2025-02-08 11:55:20|454.71|450.81|454.55|450.65|454.73|450.83|454.5|450.6|12
1739015730000|2025-02-08 11:55:30|454.54|450.64|454.53|450.63|454.55|450.65|454.53|450.63|6
1739015740000|2025-02-08 11:55:40|454.52|450.62|454.64|450.74|454.67|450.77|454.52|450.62|6
1739015750000|2025-02-08 11:55:50|454.66|450.76|455.02|451.12|455.14|451.24|454.66|450.76|23
1739015760000|2025-02-08 11:56:00|455.08|451.18|455.62|451.72|455.62|451.72|454.91|451.01|25
1739015770000|2025-02-08 11:56:10|455.63|451.73|455.49|451.59|455.88|451.98|455.49|451.59|17
1739015780000|2025-02-08 11:56:20|455.46|451.56|455.42|451.52|455.46|451.56|455.3|451.4|19
1739015790000|2025-02-08 11:56:30|455.41|451.51|455.87|451.97|455.97|452.07|455.28|451.38|28
1739015800000|2025-02-08 11:56:40|455.88|451.98|455.72|451.82|455.99|452.09|455.72|451.82|19
1739015810000|2025-02-08 11:56:50|455.42|451.52|455.46|451.56|455.56|451.66|455.42|451.52|11
1739015820000|2025-02-08 11:57:00|455.45|451.55|455.5|451.6|455.56|451.66|455.4|451.5|16
1739015830000|2025-02-08 11:57:10|455.44|451.54|455.4|451.5|455.57|451.67|455.31|451.41|18
1739015840000|2025-02-08 11:57:20|455.39|451.49|455.4|451.5|455.4|451.5|455.39|451.49|2
1739015850000|2025-02-08 11:57:30|455.41|451.51|455.38|451.48|455.51|451.61|455.36|451.46|15
1739015860000|2025-02-08 11:57:40|455.41|451.51|455.4|451.5|455.41|451.51|455.37|451.47|5
1739015870000|2025-02-08 11:57:50|455.34|451.44|455.71|451.81|455.73|451.83|455.34|451.44|19
1739015880000|2025-02-08 11:58:00|455.61|451.71|455.71|451.81|455.88|451.98|455.54|451.64|17
1739015890000|2025-02-08 11:58:10|455.73|451.83|456.2|452.3|456.2|452.3|455.73|451.83|23
1739015900000|2025-02-08 11:58:20|456.18|452.28|456.29|452.39|456.62|452.72|456.15|452.25|24
1739015910000|2025-02-08 11:58:30|456.3|452.4|456.2|452.3|456.35|452.45|456.18|452.28|16
1739015920000|2025-02-08 11:58:40|456.21|452.31|456.26|452.36|456.27|452.37|456.17|452.27|9
1739015930000|2025-02-08 11:58:50|456.25|452.35|456.21|452.31|456.25|452.35|456.21|452.31|2
1739015940000|2025-02-08 11:59:00|456.26|452.36|456.2|452.3|456.26|452.36|456.2|452.3|6
1739015950000|2025-02-08 11:59:10|456.19|452.29|456.18|452.28|456.21|452.31|456.16|452.26|9
1739015960000|2025-02-08 11:59:20|456.08|452.18|455.98|452.08|456.09|452.19|455.92|452.02|29
1739015970000|2025-02-08 11:59:30|456.02|452.12|455.86|451.96|456.02|452.12|455.73|451.83|17
1739015980000|2025-02-08 11:59:40|455.72|451.82|455.75|451.85|456.02|452.12|455.7|451.8|16
1739015990000|2025-02-08 11:59:50|455.76|451.86|455.74|451.84|455.99|452.09|455.74|451.84|29
1739016000000|2025-02-08 12:00:00|455.71|451.81|455.28|451.38|455.87|451.97|455.17|451.27|31
1739016010000|2025-02-08 12:00:10|455.15|451.25|455.85|451.95|455.85|451.95|455.15|451.25|33
1739016020000|2025-02-08 12:00:20|455.86|451.96|456.09|452.19|456.17|452.27|455.86|451.96|20
1739016030000|2025-02-08 12:00:30|456.11|452.21|456.45|452.55|456.46|452.56|456.11|452.21|25
1739016040000|2025-02-08 12:00:40|456.44|452.54|456.54|452.64|456.54|452.64|456.21|452.31|27
1739016050000|2025-02-08 12:00:50|456.39|452.49|456.77|452.87|456.77|452.87|456.24|452.34|25
1739016060000|2025-02-08 12:01:00|456.65|452.75|456.5|452.6|456.72|452.82|456.44|452.54|24
1739016070000|2025-02-08 12:01:10|456.51|452.61|456.95|453.05|457.05|453.15|456.43|452.53|23
1739016080000|2025-02-08 12:01:20|456.96|453.06|456.84|452.94|457.05|453.15|456.84|452.94|18
1739016090000|2025-02-08 12:01:30|456.9|453|457.25|453.35|457.25|453.35|456.9|453|20
1739016100000|2025-02-08 12:01:40|457.26|453.36|456.96|453.06|457.33|453.43|456.91|453.01|26
1739016110000|2025-02-08 12:01:50|456.95|453.05|456.65|452.75|457|453.1|456.59|452.69|20
1739016120000|2025-02-08 12:02:00|456.61|452.71|456.37|452.47|456.61|452.71|456.36|452.46|14
1739016130000|2025-02-08 12:02:10|456.21|452.31|456.12|452.22|456.35|452.45|456.02|452.12|25
1739016140000|2025-02-08 12:02:20|456.13|452.23|456.16|452.26|456.25|452.35|456.07|452.17|23
1739016150000|2025-02-08 12:02:30|456.17|452.27|456.75|452.85|456.75|452.85|456.17|452.27|24
1739016160000|2025-02-08 12:02:40|456.74|452.84|456.53|452.63|456.75|452.85|456.42|452.52|21
1739016170000|2025-02-08 12:02:50|456.46|452.56|456.3|452.4|456.7|452.8|456.3|452.4|24
1739016180000|2025-02-08 12:03:00|456.29|452.39|456.48|452.58|456.73|452.83|456.29|452.39|23
1739016190000|2025-02-08 12:03:10|456.45|452.55|456.67|452.77|456.77|452.87|456.44|452.54|22
1739016200000|2025-02-08 12:03:20|456.66|452.76|456.65|452.75|456.66|452.76|456.4|452.5|22
1739016210000|2025-02-08 12:03:30|456.64|452.74|456.75|452.85|456.83|452.93|456.42|452.52|29
1739016220000|2025-02-08 12:03:40|456.74|452.84|456.47|452.57|456.74|452.84|456.42|452.52|17
1739016230000|2025-02-08 12:03:50|456.48|452.58|456.38|452.48|456.65|452.75|456.2|452.3|31
1739016240000|2025-02-08 12:04:00|456.42|452.52|456.19|452.29|456.55|452.65|456.19|452.29|24
1739016250000|2025-02-08 12:04:10|456.16|452.26|456.26|452.36|456.47|452.57|456.14|452.24|20
1739016260000|2025-02-08 12:04:20|456.31|452.41|456.42|452.52|456.43|452.53|456.21|452.31|13
1739016270000|2025-02-08 12:04:30|456.45|452.55|456.54|452.64|456.73|452.83|456.44|452.54|26
1739016280000|2025-02-08 12:04:40|456.53|452.63|456.38|452.48|456.53|452.63|456.31|452.41|12
1739016290000|2025-02-08 12:04:50|456.36|452.46|456.5|452.6|456.54|452.64|456.3|452.4|19
1739016300000|2025-02-08 12:05:00|456.49|452.59|456.58|452.68|456.79|452.89|456.43|452.53|26
1739016310000|2025-02-08 12:05:10|456.5|452.6|456.66|452.76|456.72|452.82|456.5|452.6|15
1739016320000|2025-02-08 12:05:20|456.69|452.79|456.75|452.85|456.76|452.86|456.64|452.74|9
1739016340000|2025-02-08 12:05:40|456.34|452.44|456.2|452.3|456.38|452.48|456.18|452.28|13
1739016350000|2025-02-08 12:05:50|456.19|452.29|456.47|452.57|456.51|452.61|456.14|452.24|23
1739016360000|2025-02-08 12:06:00|456.49|452.59|456.98|453.08|457.09|453.19|456.49|452.59|16
1739016370000|2025-02-08 12:06:10|456.97|453.07|456.88|452.98|457.15|453.25|456.66|452.76|25
1739016380000|2025-02-08 12:06:20|456.86|452.96|457.03|453.13|457.2|453.3|456.84|452.94|19
1739016390000|2025-02-08 12:06:30|456.95|453.05|456.87|452.97|457|453.1|456.76|452.86|17
1739016400000|2025-02-08 12:06:40|456.88|452.98|457.03|453.13|457.1|453.2|456.79|452.89|26
1739016410000|2025-02-08 12:06:50|457.04|453.14|457.1|453.2|457.16|453.26|456.82|452.92|18
1739016420000|2025-02-08 12:07:00|456.93|453.03|457.02|453.12|457.2|453.3|456.93|453.03|23
1739016430000|2025-02-08 12:07:10|457.03|453.13|457.34|453.44|457.35|453.45|456.97|453.07|23
1739016440000|2025-02-08 12:07:20|457.37|453.47|457.14|453.24|457.6|453.7|457.14|453.24|33
1739016450000|2025-02-08 12:07:30|457.15|453.25|456.97|453.07|457.29|453.39|456.86|452.96|30
1739016460000|2025-02-08 12:07:40|456.99|453.09|456.73|452.83|457|453.1|456.68|452.78|17
1739016470000|2025-02-08 12:07:50|456.74|452.84|456.96|453.06|457.11|453.21|456.67|452.77|26
1739016480000|2025-02-08 12:08:00|456.91|453.01|456.75|452.85|456.98|453.08|456.71|452.81|22
1739016490000|2025-02-08 12:08:10|456.74|452.84|456.66|452.76|456.89|452.99|456.65|452.75|18
1739016500000|2025-02-08 12:08:20|456.85|452.95|456.77|452.87|456.85|452.95|456.68|452.78|18
1739016510000|2025-02-08 12:08:30|456.75|452.85|456.7|452.8|456.75|452.85|456.51|452.61|12
1739016520000|2025-02-08 12:08:40|456.57|452.67|456.49|452.59|456.72|452.82|456.49|452.59|12
1739016530000|2025-02-08 12:08:50|456.44|452.54|456.43|452.53|456.49|452.59|456.43|452.53|4
1739016540000|2025-02-08 12:09:00|456.44|452.54|456.25|452.35|456.47|452.57|456.12|452.22|10
1739016550000|2025-02-08 12:09:10|456.26|452.36|456.39|452.49|456.39|452.49|456.15|452.25|22
1739016560000|2025-02-08 12:09:20|456.38|452.48|456.05|452.15|456.38|452.48|456|452.1|23
1739016570000|2025-02-08 12:09:30|456.06|452.16|456.11|452.21|456.21|452.31|456.06|452.16|8
1739016580000|2025-02-08 12:09:40|456.12|452.22|456.18|452.28|456.19|452.29|456.11|452.21|14
1739016590000|2025-02-08 12:09:50|456.17|452.27|456.14|452.24|456.17|452.27|456.14|452.24|4
1739016600000|2025-02-08 12:10:00|456.12|452.22|455.96|452.06|456.12|452.22|455.96|452.06|13
1739016620000|2025-02-08 12:10:20|456.13|452.23|455.96|452.06|456.13|452.23|455.96|452.06|6
1739016630000|2025-02-08 12:10:30|455.9|452|455.62|451.72|455.9|452|455.48|451.58|11
1739016640000|2025-02-08 12:10:40|455.61|451.71|455.7|451.8|455.76|451.86|455.52|451.62|11
1739016650000|2025-02-08 12:10:50|455.83|451.93|455.91|452.01|455.92|452.02|455.73|451.83|19
1739016660000|2025-02-08 12:11:00|455.64|451.74|455.55|451.65|455.66|451.76|455.53|451.63|14
1739016670000|2025-02-08 12:11:10|455.65|451.75|455.62|451.72|455.65|451.75|455.62|451.72|4
1739016680000|2025-02-08 12:11:20|455.63|451.73|455.54|451.64|455.66|451.76|455.47|451.57|13
1739016690000|2025-02-08 12:11:30|455.53|451.63|455.6|451.7|455.6|451.7|455.53|451.63|8
1739016700000|2025-02-08 12:11:40|455.64|451.74|455.62|451.72|455.64|451.74|455.61|451.71|4
1739016720000|2025-02-08 12:12:00|455.59|451.69|455.63|451.73|455.69|451.79|455.58|451.68|10
1739016730000|2025-02-08 12:12:10|455.64|451.74|455.64|451.74|455.64|451.74|455.62|451.72|4
1739016740000|2025-02-08 12:12:20|455.61|451.71|455.28|451.38|455.61|451.71|455.26|451.36|19
1739016750000|2025-02-08 12:12:30|455.3|451.4|455.19|451.29|455.3|451.4|455.07|451.17|19
1739016760000|2025-02-08 12:12:40|455.22|451.32|455.25|451.35|455.27|451.37|455.18|451.28|10
1739016770000|2025-02-08 12:12:50|455.31|451.41|455.46|451.56|455.48|451.58|455.31|451.41|10
1739016780000|2025-02-08 12:13:00|455.45|451.55|455.65|451.75|455.65|451.75|455.45|451.55|6
1739016790000|2025-02-08 12:13:10|455.66|451.76|455.53|451.63|455.7|451.8|455.53|451.63|9
1739016800000|2025-02-08 12:13:20|455.58|451.68|455.32|451.42|455.58|451.68|455.32|451.42|23
1739016810000|2025-02-08 12:13:30|455.33|451.43|455.33|451.43|455.33|451.43|455.33|451.43|1
1739016820000|2025-02-08 12:13:40|455.26|451.36|455.25|451.35|455.32|451.42|455.25|451.35|7
1739016840000|2025-02-08 12:14:00|455.31|451.41|455.08|451.18|455.31|451.41|455.01|451.11|16
1739016850000|2025-02-08 12:14:10|455|451.1|454.94|451.04|455|451.1|454.9|451|10
1739016860000|2025-02-08 12:14:20|454.93|451.03|454.73|450.83|454.93|451.03|454.67|450.77|16
1739016870000|2025-02-08 12:14:30|454.7|450.8|454.65|450.75|454.7|450.8|454.46|450.56|20
1739016880000|2025-02-08 12:14:40|454.64|450.74|454.65|450.75|454.77|450.87|454.54|450.64|10
1739016890000|2025-02-08 12:14:50|454.66|450.76|454.51|450.61|454.67|450.77|454.5|450.6|9
1739016900000|2025-02-08 12:15:00|454.34|450.44|454.7|450.8|454.7|450.8|454.3|450.4|18
1739016910000|2025-02-08 12:15:10|454.78|450.88|454.52|450.62|454.78|450.88|454.52|450.62|19
1739016920000|2025-02-08 12:15:20|454.51|450.61|454.49|450.59|454.51|450.61|454.48|450.58|5
1739016930000|2025-02-08 12:15:30|454.5|450.6|454.56|450.66|454.65|450.75|454.5|450.6|12
1739016940000|2025-02-08 12:15:40|454.65|450.75|454.63|450.73|454.66|450.76|454.57|450.67|12
1739016950000|2025-02-08 12:15:50|454.62|450.72|454.52|450.62|454.63|450.73|454.52|450.62|13
1739016960000|2025-02-08 12:16:00|454.53|450.63|454.54|450.64|454.6|450.7|454.51|450.61|10
1739016970000|2025-02-08 12:16:10|454.53|450.63|454.58|450.68|454.66|450.76|454.48|450.58|16
1739016980000|2025-02-08 12:16:20|454.49|450.59|454.54|450.64|454.59|450.69|454.47|450.57|13
1739016990000|2025-02-08 12:16:30|454.53|450.63|454.32|450.42|454.53|450.63|454.25|450.35|10
1739017000000|2025-02-08 12:16:40|454.31|450.41|454.37|450.47|454.41|450.51|454.31|450.41|4
1739017010000|2025-02-08 12:16:50|454.34|450.44|454.18|450.28|454.34|450.44|454.18|450.28|10
1739017020000|2025-02-08 12:17:00|454.17|450.27|453.91|450.01|454.17|450.27|453.9|450|9
1739017040000|2025-02-08 12:17:20|453.85|449.95|453.82|449.92|453.93|450.03|453.82|449.92|6
1739017050000|2025-02-08 12:17:30|453.8|449.9|453.65|449.75|453.8|449.9|453.63|449.73|21
1739017060000|2025-02-08 12:17:40|453.64|449.74|454|450.1|454.07|450.17|453.63|449.73|28
1739017070000|2025-02-08 12:17:50|454.01|450.11|454.07|450.17|454.07|450.17|453.94|450.04|17
1739017080000|2025-02-08 12:18:00|454.06|450.16|454.31|450.41|454.31|450.41|453.99|450.09|22
1739017090000|2025-02-08 12:18:10|454.3|450.4|454.24|450.34|454.57|450.67|454.14|450.24|20
1739017100000|2025-02-08 12:18:20|454.25|450.35|454.54|450.64|454.6|450.7|454.25|450.35|16
1739017110000|2025-02-08 12:18:30|454.5|450.6|454.23|450.33|454.5|450.6|454.22|450.32|8
1739017120000|2025-02-08 12:18:40|454.24|450.34|454.19|450.29|454.24|450.34|454.19|450.29|8
1739017130000|2025-02-08 12:18:50|454.2|450.3|454.19|450.29|454.26|450.36|454.19|450.29|6
1739017140000|2025-02-08 12:19:00|454.2|450.3|454.35|450.45|454.5|450.6|454.2|450.3|10
1739017150000|2025-02-08 12:19:10|454.34|450.44|454.12|450.22|454.38|450.48|454.07|450.17|14
1739017160000|2025-02-08 12:19:20|454.11|450.21|454.17|450.27|454.3|450.4|454.09|450.19|17
1739017170000|2025-02-08 12:19:30|454.18|450.28|454.37|450.47|454.37|450.47|454.18|450.28|25
1739017180000|2025-02-08 12:19:40|454.56|450.66|454.57|450.67|454.6|450.7|454.46|450.56|15
1739017190000|2025-02-08 12:19:50|454.48|450.58|454.47|450.57|454.48|450.58|454.46|450.56|6
1739017200000|2025-02-08 12:20:00|454.5|450.6|454.45|450.55|454.5|450.6|454.32|450.42|14
1739017210000|2025-02-08 12:20:10|454.46|450.56|454.34|450.44|454.47|450.57|454.32|450.42|17
1739017220000|2025-02-08 12:20:20|454.3|450.4|454.29|450.39|454.3|450.4|454.29|450.39|2
1739017240000|2025-02-08 12:20:40|454.01|450.11|454.03|450.13|454.12|450.22|453.98|450.08|10
1739017250000|2025-02-08 12:20:50|453.97|450.07|453.71|449.81|453.97|450.07|453.67|449.77|13
1739017260000|2025-02-08 12:21:00|453.7|449.8|453.6|449.7|453.7|449.8|453.6|449.7|7
1739017270000|2025-02-08 12:21:10|453.66|449.76|453.63|449.73|453.77|449.87|453.63|449.73|8
1739017280000|2025-02-08 12:21:20|453.55|449.65|453.44|449.54|453.55|449.65|453.42|449.52|12
1739017290000|2025-02-08 12:21:30|453.43|449.53|453.31|449.41|453.43|449.53|453.29|449.39|12
1739017300000|2025-02-08 12:21:40|453.3|449.4|453.26|449.36|453.45|449.55|453.26|449.36|15
1739017310000|2025-02-08 12:21:50|453.25|449.35|453.53|449.63|453.64|449.74|453.25|449.35|24
1739017320000|2025-02-08 12:22:00|453.54|449.64|453.3|449.4|453.55|449.65|453.28|449.38|14
1739017330000|2025-02-08 12:22:10|453.29|449.39|453.23|449.33|453.3|449.4|453.21|449.31|11
1739017340000|2025-02-08 12:22:20|453.24|449.34|453.34|449.44|453.35|449.45|453.24|449.34|11
1739017350000|2025-02-08 12:22:30|453.38|449.48|453.15|449.25|453.38|449.48|453.08|449.18|13
1739017360000|2025-02-08 12:22:40|453.14|449.24|453.34|449.44|453.35|449.45|453.14|449.24|12
1739017370000|2025-02-08 12:22:50|453.35|449.45|453.41|449.51|453.47|449.57|453.35|449.45|6
1739017380000|2025-02-08 12:23:00|453.43|449.53|453.5|449.6|453.6|449.7|453.43|449.53|14
1739017390000|2025-02-08 12:23:10|453.48|449.58|453.33|449.43|453.57|449.67|453.33|449.43|21
1739017400000|2025-02-08 12:23:20|453.32|449.42|453.31|449.41|453.32|449.42|453.31|449.41|2
1739017410000|2025-02-08 12:23:30|453.29|449.39|453|449.1|453.3|449.4|453|449.1|9
1739017430000|2025-02-08 12:23:50|452.56|448.66|452.08|448.18|452.57|448.67|452.04|448.14|15
1739017440000|2025-02-08 12:24:00|452.1|448.2|452.71|448.81|452.83|448.93|452.1|448.2|28
1739017450000|2025-02-08 12:24:10|452.72|448.82|453.06|449.16|453.06|449.16|452.67|448.77|24
1739017460000|2025-02-08 12:24:20|453|449.1|453.22|449.32|453.22|449.32|452.92|449.02|14
1739017470000|2025-02-08 12:24:30|453.25|449.35|453.28|449.38|453.33|449.43|453.18|449.28|18
1739017480000|2025-02-08 12:24:40|453.2|449.3|452.94|449.04|453.21|449.31|452.85|448.95|16
1739017490000|2025-02-08 12:24:50|453|449.1|452.99|449.09|453|449.1|452.95|449.05|5
1739017500000|2025-02-08 12:25:00|453.01|449.11|453|449.1|453.06|449.16|452.9|449|16
1739017510000|2025-02-08 12:25:10|453.02|449.12|453.22|449.32|453.22|449.32|452.98|449.08|28
1739017520000|2025-02-08 12:25:20|453.21|449.31|453.24|449.34|453.4|449.5|453.21|449.31|14
1739017530000|2025-02-08 12:25:30|453.25|449.35|452.84|448.94|453.25|449.35|452.84|448.94|16
1739017540000|2025-02-08 12:25:40|452.83|448.93|452.86|448.96|453.03|449.13|452.83|448.93|16
1739017550000|2025-02-08 12:25:50|452.85|448.95|452.81|448.91|452.89|448.99|452.76|448.86|17
1739017560000|2025-02-08 12:26:00|452.83|448.93|452.85|448.95|453|449.1|452.8|448.9|20
1739017570000|2025-02-08 12:26:10|452.86|448.96|453.15|449.25|453.15|449.25|452.82|448.92|23
1739017580000|2025-02-08 12:26:20|453.16|449.26|453.32|449.42|453.39|449.49|453.16|449.26|20
1739017590000|2025-02-08 12:26:30|453.38|449.48|453.38|449.48|453.38|449.48|453.37|449.47|3
1739017600000|2025-02-08 12:26:40|453.34|449.44|453.38|449.48|453.41|449.51|453.34|449.44|7
1739017610000|2025-02-08 12:26:50|453.39|449.49|453.41|449.51|453.52|449.62|453.38|449.48|5
1739017630000|2025-02-08 12:27:10|453.35|449.45|453.48|449.58|453.51|449.61|453.35|449.45|10
1739017640000|2025-02-08 12:27:20|453.49|449.59|454.09|450.19|454.09|450.19|453.49|449.59|24
1739017650000|2025-02-08 12:27:30|454.07|450.17|453.84|449.94|454.07|450.17|453.63|449.73|24
1739017660000|2025-02-08 12:27:40|453.85|449.95|453.5|449.6|453.85|449.95|453.5|449.6|12
1739017670000|2025-02-08 12:27:50|453.58|449.68|453.58|449.68|453.58|449.68|453.57|449.67|3
1739017690000|2025-02-08 12:28:10|453.59|449.69|453.67|449.77|453.72|449.82|453.59|449.69|9
1739017700000|2025-02-08 12:28:20|453.75|449.85|453.69|449.79|453.82|449.92|453.69|449.79|15
1739017710000|2025-02-08 12:28:30|453.68|449.78|453.73|449.83|453.73|449.83|453.62|449.72|12
1739017720000|2025-02-08 12:28:40|453.74|449.84|453.78|449.88|453.83|449.93|453.73|449.83|13
1739017730000|2025-02-08 12:28:50|453.79|449.89|453.8|449.9|453.83|449.93|453.79|449.89|9
1739017740000|2025-02-08 12:29:00|453.89|449.99|453.95|450.05|454.04|450.14|453.86|449.96|13
1739017750000|2025-02-08 12:29:10|453.93|450.03|454.02|450.12|454.06|450.16|453.93|450.03|13
1739017760000|2025-02-08 12:29:20|454.01|450.11|453.82|449.92|454.01|450.11|453.77|449.87|8
1739017770000|2025-02-08 12:29:30|453.9|450|453.82|449.92|453.9|450|453.71|449.81|10
1739017780000|2025-02-08 12:29:40|453.79|449.89|453.79|449.89|453.85|449.95|453.75|449.85|11
1739017790000|2025-02-08 12:29:50|453.78|449.88|453.78|449.88|453.78|449.88|453.78|449.88|1
1739017800000|2025-02-08 12:30:00|453.8|449.9|453.91|450.01|453.91|450.01|453.8|449.9|5
1739017820000|2025-02-08 12:30:20|454.39|450.49|454.25|450.35|454.4|450.5|454.25|450.35|7
1739017830000|2025-02-08 12:30:30|454.24|450.34|454.06|450.16|454.36|450.46|454.06|450.16|13
1739017840000|2025-02-08 12:30:40|454.15|450.25|454.26|450.36|454.29|450.39|454.03|450.13|14
1739017850000|2025-02-08 12:30:50|454.03|450.13|454.39|450.49|454.39|450.49|454.03|450.13|19
1739017860000|2025-02-08 12:31:00|454.26|450.36|454.13|450.23|454.26|450.36|453.99|450.09|27
1739017870000|2025-02-08 12:31:10|454.23|450.33|454.44|450.54|454.51|450.61|454.21|450.31|16
1739017880000|2025-02-08 12:31:20|454.45|450.55|454.43|450.53|454.6|450.7|454.37|450.47|22
1739017890000|2025-02-08 12:31:30|454.41|450.51|454.66|450.76|454.85|450.95|454.41|450.51|22
1739017900000|2025-02-08 12:31:40|454.69|450.79|454.52|450.62|454.87|450.97|454.46|450.56|23
1739017910000|2025-02-08 12:31:50|454.51|450.61|454.32|450.42|454.64|450.74|454.32|450.42|7
1739017920000|2025-02-08 12:32:00|454.33|450.43|454.37|450.47|454.51|450.61|454.26|450.36|26
1739017930000|2025-02-08 12:32:10|454.4|450.5|454.22|450.32|454.42|450.52|454.22|450.32|10
1739017940000|2025-02-08 12:32:20|454.21|450.31|453.86|449.96|454.21|450.31|453.82|449.92|22
1739017950000|2025-02-08 12:32:30|453.84|449.94|453.61|449.71|453.84|449.94|453.61|449.71|20
1739017960000|2025-02-08 12:32:40|453.73|449.83|453.66|449.76|453.74|449.84|453.54|449.64|19
1739017970000|2025-02-08 12:32:50|453.69|449.79|453.58|449.68|453.78|449.88|453.58|449.68|10
1739017980000|2025-02-08 12:33:00|453.59|449.69|453.61|449.71|453.81|449.91|453.59|449.69|18
1739017990000|2025-02-08 12:33:10|453.6|449.7|453.7|449.8|453.74|449.84|453.6|449.7|6
1739018000000|2025-02-08 12:33:20|453.68|449.78|453.63|449.73|453.69|449.79|453.63|449.73|5
1739018020000|2025-02-08 12:33:40|453.89|449.99|453.89|449.99|453.98|450.08|453.87|449.97|7
1739018030000|2025-02-08 12:33:50|453.91|450.01|453.92|450.02|453.92|450.02|453.91|450.01|2
1739018040000|2025-02-08 12:34:00|453.91|450.01|453.68|449.78|453.91|450.01|453.58|449.68|19
1739018050000|2025-02-08 12:34:10|453.81|449.91|453.7|449.8|453.81|449.91|453.62|449.72|14
1739018060000|2025-02-08 12:34:20|453.79|449.89|453.74|449.84|453.8|449.9|453.63|449.73|11
1739018070000|2025-02-08 12:34:30|453.75|449.85|453.89|449.99|453.95|450.05|453.75|449.85|9
1739018080000|2025-02-08 12:34:40|453.9|450|453.92|450.02|454.01|450.11|453.9|450|5
1739018090000|2025-02-08 12:34:50|453.93|450.03|453.88|449.98|453.93|450.03|453.82|449.92|11
1739018100000|2025-02-08 12:35:00|453.89|449.99|453.85|449.95|453.9|450|453.85|449.95|6
1739018110000|2025-02-08 12:35:10|453.82|449.92|454.23|450.33|454.26|450.36|453.82|449.92|23
1739018120000|2025-02-08 12:35:20|454.24|450.34|454.6|450.7|454.64|450.74|454.2|450.3|22
1739018130000|2025-02-08 12:35:30|454.64|450.74|454.62|450.72|454.66|450.76|454.54|450.64|11
1739018140000|2025-02-08 12:35:40|454.52|450.62|454.4|450.5|454.53|450.63|454.3|450.4|11
1739018150000|2025-02-08 12:35:50|454.39|450.49|454.32|450.42|454.39|450.49|454.31|450.41|4
1739018160000|2025-02-08 12:36:00|454.38|450.48|454.3|450.4|454.54|450.64|454.29|450.39|26
1739018170000|2025-02-08 12:36:10|454.33|450.43|454.58|450.68|454.58|450.68|454.33|450.43|14
1739018180000|2025-02-08 12:36:20|454.64|450.74|454.54|450.64|454.64|450.74|454.54|450.64|6
1739018190000|2025-02-08 12:36:30|454.53|450.63|454.49|450.59|454.53|450.63|454.41|450.51|10
1739018200000|2025-02-08 12:36:40|454.51|450.61|454.67|450.77|454.67|450.77|454.37|450.47|14
1739018220000|2025-02-08 12:37:00|454.76|450.86|454.72|450.82|454.79|450.89|454.68|450.78|10
1739018230000|2025-02-08 12:37:10|454.78|450.88|455.01|451.11|455.02|451.12|454.78|450.88|13
1739018240000|2025-02-08 12:37:20|455.05|451.15|455.52|451.62|455.52|451.62|455.05|451.15|29
1739018250000|2025-02-08 12:37:30|455.6|451.7|456.32|452.42|456.41|452.51|455.6|451.7|35
1739018260000|2025-02-08 12:37:40|456.33|452.43|456.03|452.13|456.4|452.5|455.86|451.96|25
1739018270000|2025-02-08 12:37:50|456.01|452.11|455.8|451.9|456.03|452.13|455.68|451.78|14
1739018280000|2025-02-08 12:38:00|455.78|451.88|455.8|451.9|455.89|451.99|455.73|451.83|27
1739018290000|2025-02-08 12:38:10|455.77|451.87|455.63|451.73|455.77|451.87|455.6|451.7|20
1739018300000|2025-02-08 12:38:20|455.62|451.72|455.61|451.71|455.66|451.76|455.52|451.62|14
1739018310000|2025-02-08 12:38:30|455.6|451.7|455.63|451.73|455.66|451.76|455.6|451.7|9
1739018320000|2025-02-08 12:38:40|455.57|451.67|455.47|451.57|455.57|451.67|455.36|451.46|13
1739018330000|2025-02-08 12:38:50|455.46|451.56|455.24|451.34|455.46|451.56|455.24|451.34|11
1739018340000|2025-02-08 12:39:00|455.13|451.23|455.16|451.26|455.34|451.44|455.13|451.23|19
1739018350000|2025-02-08 12:39:10|455.15|451.25|455.12|451.22|455.2|451.3|455.1|451.2|11
1739018360000|2025-02-08 12:39:20|455.13|451.23|455.06|451.16|455.13|451.23|455.04|451.14|9
1739018370000|2025-02-08 12:39:30|455.08|451.18|455.02|451.12|455.11|451.21|454.99|451.09|14
1739018380000|2025-02-08 12:39:40|455.17|451.27|455.14|451.24|455.17|451.27|455.14|451.24|3
1739018390000|2025-02-08 12:39:50|455.13|451.23|455.11|451.21|455.13|451.23|455.11|451.21|2
1739018400000|2025-02-08 12:40:00|455.06|451.16|455.04|451.14|455.06|451.16|455.03|451.13|5
1739018420000|2025-02-08 12:40:20|455.11|451.21|455.03|451.13|455.11|451.21|454.98|451.08|4
1739018430000|2025-02-08 12:40:30|455.02|451.12|454.76|450.86|455.16|451.26|454.69|450.79|18
1739018440000|2025-02-08 12:40:40|454.75|450.85|454.69|450.79|454.76|450.86|454.69|450.79|12
1739018450000|2025-02-08 12:40:50|454.7|450.8|454.75|450.85|454.91|451.01|454.7|450.8|5
1739018460000|2025-02-08 12:41:00|454.74|450.84|454.94|451.04|454.94|451.04|454.69|450.79|15
1739018470000|2025-02-08 12:41:10|454.92|451.02|454.57|450.67|454.92|451.02|454.57|450.67|17
1739018480000|2025-02-08 12:41:20|454.56|450.66|454.46|450.56|454.56|450.66|454.24|450.34|32
1739018490000|2025-02-08 12:41:30|454.47|450.57|454.52|450.62|454.53|450.63|454.47|450.57|7
1739018500000|2025-02-08 12:41:40|454.5|450.6|454.5|450.6|454.5|450.6|454.5|450.6|1
1739018510000|2025-02-08 12:41:50|454.55|450.65|454.62|450.72|454.64|450.74|454.55|450.65|14
1739018520000|2025-02-08 12:42:00|454.6|450.7|454.69|450.79|454.84|450.94|454.6|450.7|8
1739018530000|2025-02-08 12:42:10|454.66|450.76|454.6|450.7|454.66|450.76|454.54|450.64|9
1739018540000|2025-02-08 12:42:20|454.59|450.69|454.52|450.62|454.59|450.69|454.44|450.54|9
1739018550000|2025-02-08 12:42:30|454.63|450.73|454.62|450.72|454.72|450.82|454.52|450.62|12
1739018560000|2025-02-08 12:42:40|454.67|450.77|454.72|450.82|454.72|450.82|454.67|450.77|8
1739018570000|2025-02-08 12:42:50|454.71|450.81|454.64|450.74|454.71|450.81|454.62|450.72|5
1739018580000|2025-02-08 12:43:00|454.6|450.7|454.57|450.67|454.6|450.7|454.52|450.62|6
1739018590000|2025-02-08 12:43:10|454.58|450.68|454.54|450.64|454.62|450.72|454.52|450.62|8
1739018600000|2025-02-08 12:43:20|454.53|450.63|454.33|450.43|454.64|450.74|454.32|450.42|14
1739018610000|2025-02-08 12:43:30|454.32|450.42|454.24|450.34|454.32|450.42|454.24|450.34|8
1739018620000|2025-02-08 12:43:40|454.26|450.36|454.54|450.64|454.55|450.65|454.26|450.36|16
1739018630000|2025-02-08 12:43:50|454.53|450.63|454.45|450.55|454.73|450.83|454.45|450.55|11
1739018640000|2025-02-08 12:44:00|454.41|450.51|454.53|450.63|454.56|450.66|454.41|450.51|8
1739018660000|2025-02-08 12:44:20|454.61|450.71|454.58|450.68|454.61|450.71|454.58|450.68|2
1739018680000|2025-02-08 12:44:40|454.72|450.82|454.8|450.9|454.81|450.91|454.72|450.82|6
1739018690000|2025-02-08 12:44:50|454.79|450.89|454.81|450.91|454.81|450.91|454.79|450.89|2
1739018700000|2025-02-08 12:45:00|454.76|450.86|454.71|450.81|454.76|450.86|454.58|450.68|14
1739018710000|2025-02-08 12:45:10|454.73|450.83|455.03|451.13|455.14|451.24|454.69|450.79|20
1739018720000|2025-02-08 12:45:20|455.04|451.14|455.24|451.34|455.24|451.34|455.04|451.14|13
1739018730000|2025-02-08 12:45:30|455.22|451.32|455.31|451.41|455.32|451.42|455.18|451.28|18
1739018740000|2025-02-08 12:45:40|455.34|451.44|454.88|450.98|455.34|451.44|454.87|450.97|17
1739018750000|2025-02-08 12:45:50|454.79|450.89|454.87|450.97|454.87|450.97|454.71|450.81|8
1739018760000|2025-02-08 12:46:00|454.83|450.93|454.72|450.82|454.83|450.93|454.72|450.82|14
1739018770000|2025-02-08 12:46:10|454.69|450.79|454.51|450.61|454.69|450.79|454.51|450.61|15
1739018780000|2025-02-08 12:46:20|454.54|450.64|454.59|450.69|454.6|450.7|454.52|450.62|7
1739018790000|2025-02-08 12:46:30|454.55|450.65|454.72|450.82|454.78|450.88|454.54|450.64|19
1739018800000|2025-02-08 12:46:40|454.71|450.81|454.7|450.8|454.71|450.81|454.68|450.78|3
1739018810000|2025-02-08 12:46:50|454.69|450.79|454.73|450.83|454.79|450.89|454.61|450.71|14
1739018820000|2025-02-08 12:47:00|454.74|450.84|454.72|450.82|454.87|450.97|454.63|450.73|19
1739018830000|2025-02-08 12:47:10|454.73|450.83|454.74|450.84|454.87|450.97|454.72|450.82|20
1739018840000|2025-02-08 12:47:20|454.72|450.82|454.71|450.81|454.72|450.82|454.7|450.8|6
1739018850000|2025-02-08 12:47:30|454.63|450.73|454.81|450.91|454.83|450.93|454.63|450.73|12
1739018860000|2025-02-08 12:47:40|454.9|451|454.75|450.85|454.91|451.01|454.73|450.83|5
1739018870000|2025-02-08 12:47:50|454.8|450.9|454.65|450.75|454.84|450.94|454.6|450.7|12
1739018880000|2025-02-08 12:48:00|454.66|450.76|454.77|450.87|454.79|450.89|454.66|450.76|11
1739018890000|2025-02-08 12:48:10|454.8|450.9|454.82|450.92|454.82|450.92|454.8|450.9|2
1739018900000|2025-02-08 12:48:20|455.01|451.11|455|451.1|455.02|451.12|454.86|450.96|8
1739018910000|2025-02-08 12:48:30|455.01|451.11|455.25|451.35|455.25|451.35|455.01|451.11|15
1739018920000|2025-02-08 12:48:40|455.26|451.36|455.26|451.36|455.26|451.36|455.26|451.36|1
1739018930000|2025-02-08 12:48:50|455.25|451.35|455.28|451.38|455.28|451.38|455.25|451.35|3
1739018940000|2025-02-08 12:49:00|455.33|451.43|455.32|451.42|455.4|451.5|455.29|451.39|11
1739018950000|2025-02-08 12:49:10|455.31|451.41|455.36|451.46|455.38|451.48|455.31|451.41|4
1739018960000|2025-02-08 12:49:20|455.35|451.45|455.21|451.31|455.36|451.46|455.21|451.31|8
1739018970000|2025-02-08 12:49:30|455.23|451.33|455.22|451.32|455.23|451.33|455.21|451.31|4
1739018980000|2025-02-08 12:49:40|455.21|451.31|455.16|451.26|455.21|451.31|455.02|451.12|9
1739018990000|2025-02-08 12:49:50|455.27|451.37|455.27|451.37|455.28|451.38|455.24|451.34|8
1739019000000|2025-02-08 12:50:00|455.28|451.38|455.22|451.32|455.28|451.38|455.22|451.32|3
1739019010000|2025-02-08 12:50:10|455.21|451.31|455.03|451.13|455.21|451.31|454.95|451.05|14
1739019020000|2025-02-08 12:50:20|454.89|450.99|454.87|450.97|455.13|451.23|454.81|450.91|20
1739019030000|2025-02-08 12:50:30|454.86|450.96|454.82|450.92|454.86|450.96|454.66|450.76|13
1739019040000|2025-02-08 12:50:40|454.76|450.86|454.59|450.69|454.76|450.86|454.59|450.69|7
1739019070000|2025-02-08 12:51:10|454.67|450.77|454.76|450.86|454.76|450.86|454.67|450.77|7
1739019080000|2025-02-08 12:51:20|454.8|450.9|455.02|451.12|455.06|451.16|454.8|450.9|10
1739019090000|2025-02-08 12:51:30|455.18|451.28|455.22|451.32|455.24|451.34|455.18|451.28|7
1739019100000|2025-02-08 12:51:40|455.23|451.33|455.26|451.36|455.34|451.44|455.23|451.33|6
1739019110000|2025-02-08 12:51:50|455.25|451.35|455.25|451.35|455.25|451.35|455.25|451.35|1
1739019120000|2025-02-08 12:52:00|455.19|451.29|455.13|451.23|455.29|451.39|455.13|451.23|20
1739019130000|2025-02-08 12:52:10|454.96|451.06|455.18|451.28|455.25|451.35|454.95|451.05|14
1739019140000|2025-02-08 12:52:20|455.19|451.29|455.37|451.47|455.4|451.5|455.19|451.29|22
1739019150000|2025-02-08 12:52:30|455.41|451.51|455.55|451.65|455.65|451.75|455.4|451.5|12
1739019160000|2025-02-08 12:52:40|455.54|451.64|455.54|451.64|455.54|451.64|455.54|451.64|1
1739019170000|2025-02-08 12:52:50|455.55|451.65|455.48|451.58|455.55|451.65|455.47|451.57|4
1739019210000|2025-02-08 12:53:30|455.59|451.69|455.52|451.62|455.59|451.69|455.5|451.6|9
1739019220000|2025-02-08 12:53:40|455.58|451.68|455.85|451.95|455.85|451.95|455.58|451.68|11
1739019230000|2025-02-08 12:53:50|455.92|452.02|455.84|451.94|456.03|452.13|455.78|451.88|15
1739019240000|2025-02-08 12:54:00|455.87|451.97|456.04|452.14|456.04|452.14|455.87|451.97|7
1739019260000|2025-02-08 12:54:20|456.16|452.26|456.15|452.25|456.16|452.26|456.15|452.25|2
1739019270000|2025-02-08 12:54:30|456.12|452.22|456.03|452.13|456.12|452.22|455.99|452.09|7
1739019280000|2025-02-08 12:54:40|456.04|452.14|456.01|452.11|456.04|452.14|456.01|452.11|4
1739019290000|2025-02-08 12:54:50|456.02|452.12|456.11|452.21|456.11|452.21|456.02|452.12|2
1739019300000|2025-02-08 12:55:00|456.01|452.11|456.4|452.5|456.4|452.5|456.01|452.11|18
1739019310000|2025-02-08 12:55:10|456.41|452.51|456.01|452.11|456.45|452.55|456.01|452.11|12
1739019320000|2025-02-08 12:55:20|456.02|452.12|455.85|451.95|456.02|452.12|455.85|451.95|9
1739019330000|2025-02-08 12:55:30|455.86|451.96|455.84|451.94|455.89|451.99|455.84|451.94|5
1739019340000|2025-02-08 12:55:40|455.7|451.8|455.7|451.8|455.74|451.84|455.7|451.8|3
1739019350000|2025-02-08 12:55:50|455.71|451.81|455.7|451.8|455.71|451.81|455.7|451.8|2
1739019360000|2025-02-08 12:56:00|455.69|451.79|455.75|451.85|455.75|451.85|455.43|451.53|23
1739019370000|2025-02-08 12:56:10|455.74|451.84|455.74|451.84|455.74|451.84|455.74|451.84|1
1739019380000|2025-02-08 12:56:20|455.68|451.78|455.6|451.7|455.68|451.78|455.56|451.66|11
1739019390000|2025-02-08 12:56:30|455.58|451.68|455.34|451.44|455.59|451.69|455.34|451.44|15
1739019400000|2025-02-08 12:56:40|455.35|451.45|455.41|451.51|455.48|451.58|455.35|451.45|9
1739019410000|2025-02-08 12:56:50|455.4|451.5|455.47|451.57|455.53|451.63|455.3|451.4|19
1739019420000|2025-02-08 12:57:00|455.52|451.62|455.75|451.85|455.79|451.89|455.52|451.62|10
1739019430000|2025-02-08 12:57:10|455.74|451.84|455.74|451.84|455.74|451.84|455.74|451.84|1
1739019440000|2025-02-08 12:57:20|455.8|451.9|455.85|451.95|455.85|451.95|455.76|451.86|5
1739019460000|2025-02-08 12:57:40|455.62|451.72|455.56|451.66|455.62|451.72|455.56|451.66|6
1739019470000|2025-02-08 12:57:50|455.55|451.65|455.47|451.57|455.55|451.65|455.44|451.54|8
1739019480000|2025-02-08 12:58:00|455.53|451.63|455.55|451.65|455.55|451.65|455.52|451.62|5
1739019490000|2025-02-08 12:58:10|455.59|451.69|455.65|451.75|455.66|451.76|455.55|451.65|11
1739019500000|2025-02-08 12:58:20|455.64|451.74|455.38|451.48|455.65|451.75|455.38|451.48|7
1739019510000|2025-02-08 12:58:30|455.4|451.5|455.42|451.52|455.58|451.68|455.4|451.5|8
1739019520000|2025-02-08 12:58:40|455.43|451.53|455.76|451.86|455.76|451.86|455.38|451.48|14
1739019530000|2025-02-08 12:58:50|455.78|451.88|455.76|451.86|455.8|451.9|455.75|451.85|12
1739019540000|2025-02-08 12:59:00|455.74|451.84|455.72|451.82|455.74|451.84|455.68|451.78|15
1739019550000|2025-02-08 12:59:10|455.69|451.79|455.64|451.74|455.69|451.79|455.63|451.73|6
1739019560000|2025-02-08 12:59:20|455.65|451.75|455.56|451.66|455.65|451.75|455.37|451.47|16
1739019570000|2025-02-08 12:59:30|455.65|451.75|455.65|451.75|455.66|451.76|455.64|451.74|5
1739019580000|2025-02-08 12:59:40|455.64|451.74|455.66|451.76|455.7|451.8|455.64|451.74|9
1739019590000|2025-02-08 12:59:50|455.65|451.75|455.65|451.75|455.75|451.85|455.64|451.74|6
1739019600000|2025-02-08 13:00:00|455.77|451.87|455.71|451.81|455.85|451.95|455.59|451.69|18
1739019610000|2025-02-08 13:00:10|455.73|451.83|455.85|451.95|456.04|452.14|455.73|451.83|20
1739019620000|2025-02-08 13:00:20|455.84|451.94|455.84|451.94|455.84|451.94|455.84|451.94|1
1739019630000|2025-02-08 13:00:30|455.83|451.93|455.64|451.74|455.83|451.93|455.58|451.68|12
1739019650000|2025-02-08 13:00:50|455.54|451.64|455.72|451.82|455.72|451.82|455.53|451.63|7
1739019660000|2025-02-08 13:01:00|455.73|451.83|455.83|451.93|455.85|451.95|455.73|451.83|8
1739019670000|2025-02-08 13:01:10|455.93|452.03|455.83|451.93|456.14|452.24|455.82|451.92|22
1739019680000|2025-02-08 13:01:20|455.84|451.94|456.14|452.24|456.18|452.28|455.84|451.94|19
1739019690000|2025-02-08 13:01:30|456.15|452.25|456.62|452.72|456.63|452.73|456.15|452.25|31
1739019700000|2025-02-08 13:01:40|456.65|452.75|456.89|452.99|456.96|453.06|456.64|452.74|18
1739019710000|2025-02-08 13:01:50|456.9|453|457.06|453.16|457.06|453.16|456.9|453|12
1739019720000|2025-02-08 13:02:00|456.93|453.03|456.77|452.87|457.06|453.16|456.72|452.82|20
1739019730000|2025-02-08 13:02:10|456.83|452.93|456.44|452.54|456.83|452.93|456.25|452.35|19
1739019740000|2025-02-08 13:02:20|456.46|452.56|456.43|452.53|456.65|452.75|456.33|452.43|16
1739019750000|2025-02-08 13:02:30|456.42|452.52|456.3|452.4|456.42|452.52|456.2|452.3|21
1739019760000|2025-02-08 13:02:40|456.31|452.41|456.36|452.46|456.36|452.46|456.25|452.35|11
1739019770000|2025-02-08 13:02:50|456.35|452.45|456.18|452.28|456.35|452.45|455.97|452.07|21
1739019780000|2025-02-08 13:03:00|456.17|452.27|456.23|452.33|456.23|452.33|456.1|452.2|12
1739019790000|2025-02-08 13:03:10|456.24|452.34|456.36|452.46|456.66|452.76|456.24|452.34|25
1739019800000|2025-02-08 13:03:20|456.35|452.45|456.46|452.56|456.6|452.7|456.35|452.45|21
1739019810000|2025-02-08 13:03:30|456.45|452.55|456.06|452.16|456.45|452.55|456.06|452.16|21
1739019820000|2025-02-08 13:03:40|456.07|452.17|456.24|452.34|456.35|452.45|456.07|452.17|9
1739019830000|2025-02-08 13:03:50|456.28|452.38|456.17|452.27|456.28|452.38|456.11|452.21|10
1739019850000|2025-02-08 13:04:10|456.07|452.17|456.13|452.23|456.19|452.29|456.07|452.17|5
1739019860000|2025-02-08 13:04:20|456.14|452.24|456.15|452.25|456.19|452.29|456.13|452.23|9
1739019870000|2025-02-08 13:04:30|456.13|452.23|456.03|452.13|456.13|452.23|456.03|452.13|4
1739019880000|2025-02-08 13:04:40|456.02|452.12|455.84|451.94|456.02|452.12|455.84|451.94|3
1739019890000|2025-02-08 13:04:50|455.85|451.95|455.74|451.84|456.02|452.12|455.74|451.84|12
1739019900000|2025-02-08 13:05:00|455.72|451.82|455.78|451.88|455.78|451.88|455.6|451.7|16
1739019910000|2025-02-08 13:05:10|455.77|451.87|455.67|451.77|455.88|451.98|455.67|451.77|14
1739019920000|2025-02-08 13:05:20|455.82|451.92|456.16|452.26|456.16|452.26|455.73|451.83|19
1739019930000|2025-02-08 13:05:30|456.17|452.27|455.84|451.94|456.17|452.27|455.84|451.94|11
1739019940000|2025-02-08 13:05:40|455.87|451.97|456.13|452.23|456.23|452.33|455.87|451.97|18
1739019950000|2025-02-08 13:05:50|456.03|452.13|455.78|451.88|456.06|452.16|455.78|451.88|18
1739019960000|2025-02-08 13:06:00|455.77|451.87|455.43|451.53|455.77|451.87|455.4|451.5|10
1739019970000|2025-02-08 13:06:10|455.42|451.52|455.36|451.46|455.42|451.52|455.11|451.21|17
1739019980000|2025-02-08 13:06:20|455.35|451.45|455.19|451.29|455.35|451.45|455.19|451.29|10
1739019990000|2025-02-08 13:06:30|455.16|451.26|454.96|451.06|455.16|451.26|454.96|451.06|12
1739020000000|2025-02-08 13:06:40|454.97|451.07|455.1|451.2|455.1|451.2|454.96|451.06|4
1739020010000|2025-02-08 13:06:50|454.92|451.02|454.96|451.06|454.97|451.07|454.87|450.97|20
1739020020000|2025-02-08 13:07:00|454.89|450.99|455.2|451.3|455.21|451.31|454.86|450.96|17
1739020030000|2025-02-08 13:07:10|455|451.1|455|451.1|455|451.1|455|451.1|1
1739020040000|2025-02-08 13:07:20|454.83|450.93|454.89|450.99|454.89|450.99|454.77|450.87|10
1739020050000|2025-02-08 13:07:30|454.99|451.09|455.08|451.18|455.42|451.52|454.99|451.09|25
1739020060000|2025-02-08 13:07:40|455.07|451.17|455.2|451.3|455.22|451.32|455.07|451.17|6
1739020070000|2025-02-08 13:07:50|455.19|451.29|455.25|451.35|455.26|451.36|455.19|451.29|6
1739020080000|2025-02-08 13:08:00|455.28|451.38|455.05|451.15|455.3|451.4|455.03|451.13|13
1739020090000|2025-02-08 13:08:10|455.06|451.16|455.29|451.39|455.31|451.41|455.06|451.16|10
1739020100000|2025-02-08 13:08:20|455.27|451.37|455.47|451.57|455.47|451.57|455.21|451.31|18
1739020110000|2025-02-08 13:08:30|455.46|451.56|455.36|451.46|455.58|451.68|455.36|451.46|16
1739020120000|2025-02-08 13:08:40|455.35|451.45|455.63|451.73|455.63|451.73|455.21|451.31|26
1739020130000|2025-02-08 13:08:50|455.5|451.6|455.62|451.72|455.62|451.72|455.5|451.6|7
1739020140000|2025-02-08 13:09:00|455.7|451.8|455.68|451.78|455.7|451.8|455.67|451.77|5
1739020150000|2025-02-08 13:09:10|455.67|451.77|455.75|451.85|455.76|451.86|455.66|451.76|9
1739020160000|2025-02-08 13:09:20|455.74|451.84|455.74|451.84|455.74|451.84|455.74|451.84|1
1739020170000|2025-02-08 13:09:30|455.73|451.83|455.72|451.82|455.73|451.83|455.72|451.82|2
1739020180000|2025-02-08 13:09:40|455.69|451.79|455.82|451.92|455.84|451.94|455.66|451.76|11
1739020190000|2025-02-08 13:09:50|455.83|451.93|455.83|451.93|455.83|451.93|455.83|451.93|1
1739020200000|2025-02-08 13:10:00|455.84|451.94|455.99|452.09|456.11|452.21|455.84|451.94|17
1739020210000|2025-02-08 13:10:10|456.01|452.11|455.74|451.84|456.03|452.13|455.74|451.84|10
1739020220000|2025-02-08 13:10:20|455.79|451.89|455.83|451.93|455.9|452|455.76|451.86|8
1739020230000|2025-02-08 13:10:30|455.76|451.86|455.66|451.76|455.76|451.86|455.66|451.76|6
1739020250000|2025-02-08 13:10:50|455.68|451.78|455.71|451.81|455.71|451.81|455.68|451.78|4
1739020260000|2025-02-08 13:11:00|455.73|451.83|455.76|451.86|455.86|451.96|455.68|451.78|16
1739020270000|2025-02-08 13:11:10|455.81|451.91|455.73|451.83|455.84|451.94|455.73|451.83|10
1739020280000|2025-02-08 13:11:20|455.75|451.85|455.82|451.92|455.83|451.93|455.66|451.76|14
1739020290000|2025-02-08 13:11:30|455.81|451.91|455.74|451.84|455.82|451.92|455.74|451.84|6
1739020300000|2025-02-08 13:11:40|455.75|451.85|455.83|451.93|455.83|451.93|455.75|451.85|5
1739020310000|2025-02-08 13:11:50|455.94|452.04|455.9|452|455.94|452.04|455.88|451.98|7
1739020320000|2025-02-08 13:12:00|455.89|451.99|455.84|451.94|455.95|452.05|455.82|451.92|9
1739020330000|2025-02-08 13:12:10|455.78|451.88|455.58|451.68|455.78|451.88|455.58|451.68|8
1739020340000|2025-02-08 13:12:20|455.6|451.7|455.55|451.65|455.6|451.7|455.53|451.63|4
1739020350000|2025-02-08 13:12:30|455.54|451.64|455.28|451.38|455.54|451.64|455.28|451.38|17
1739020360000|2025-02-08 13:12:40|455.27|451.37|455.11|451.21|455.27|451.37|455.11|451.21|5
1739020370000|2025-02-08 13:12:50|455.04|451.14|455|451.1|455.04|451.14|454.96|451.06|5
1739020380000|2025-02-08 13:13:00|454.99|451.09|455.05|451.15|455.11|451.21|454.99|451.09|7
1739020390000|2025-02-08 13:13:10|455.06|451.16|455.11|451.21|455.23|451.33|455.06|451.16|10
1739020400000|2025-02-08 13:13:20|455.15|451.25|455.06|451.16|455.23|451.33|455.06|451.16|10
1739020410000|2025-02-08 13:13:30|455.12|451.22|455.12|451.22|455.14|451.24|455.05|451.15|9
1739020420000|2025-02-08 13:13:40|455.11|451.21|455.11|451.21|455.11|451.21|455.11|451.21|1
1739020440000|2025-02-08 13:14:00|455.16|451.26|455.31|451.41|455.31|451.41|455.16|451.26|7
1739020450000|2025-02-08 13:14:10|455.3|451.4|455.4|451.5|455.45|451.55|455.3|451.4|9
1739020460000|2025-02-08 13:14:20|455.41|451.51|455.51|451.61|455.52|451.62|455.41|451.51|13
1739020470000|2025-02-08 13:14:30|455.57|451.67|455.83|451.93|455.94|452.04|455.56|451.66|21
1739020480000|2025-02-08 13:14:40|455.82|451.92|455.69|451.79|455.82|451.92|455.63|451.73|12
1739020490000|2025-02-08 13:14:50|455.7|451.8|455.69|451.79|455.81|451.91|455.69|451.79|9
1739020500000|2025-02-08 13:15:00|455.7|451.8|455.5|451.6|455.74|451.84|455.5|451.6|13
1739020510000|2025-02-08 13:15:10|455.47|451.57|455.26|451.36|455.47|451.57|455.26|451.36|14
1739020520000|2025-02-08 13:15:20|455.25|451.35|455.19|451.29|455.25|451.35|455.13|451.23|8
1739020530000|2025-02-08 13:15:30|455.21|451.31|455.39|451.49|455.52|451.62|455.14|451.24|19
1739020540000|2025-02-08 13:15:40|455.4|451.5|455.83|451.93|455.83|451.93|455.4|451.5|19
1739020550000|2025-02-08 13:15:50|455.82|451.92|455.91|452.01|456|452.1|455.68|451.78|13
1739020560000|2025-02-08 13:16:00|455.83|451.93|455.89|451.99|455.92|452.02|455.68|451.78|17
1739020570000|2025-02-08 13:16:10|455.9|452|455.73|451.83|455.9|452|455.73|451.83|10
1739020580000|2025-02-08 13:16:20|455.72|451.82|455.29|451.39|455.72|451.82|455.29|451.39|16
1739020590000|2025-02-08 13:16:30|455.34|451.44|455.32|451.42|455.34|451.44|455.01|451.11|14
1739020600000|2025-02-08 13:16:40|455.29|451.39|455.55|451.65|455.62|451.72|455.26|451.36|18
1739020610000|2025-02-08 13:16:50|455.54|451.64|455.46|451.56|455.59|451.69|455.45|451.55|12
1739020620000|2025-02-08 13:17:00|455.47|451.57|455.45|451.55|455.56|451.66|455.45|451.55|7
1739020630000|2025-02-08 13:17:10|455.56|451.66|455.87|451.97|455.87|451.97|455.55|451.65|13
1739020640000|2025-02-08 13:17:20|455.88|451.98|455.9|452|455.97|452.07|455.85|451.95|22
1739020650000|2025-02-08 13:17:30|455.91|452.01|455.85|451.95|455.99|452.09|455.84|451.94|14
1739020660000|2025-02-08 13:17:40|456.02|452.12|455.99|452.09|456.02|452.12|455.88|451.98|11
1739020670000|2025-02-08 13:17:50|456|452.1|456.37|452.47|456.39|452.49|456|452.1|24
1739020680000|2025-02-08 13:18:00|456.24|452.34|456.52|452.62|456.65|452.75|456.24|452.34|23
1739020690000|2025-02-08 13:18:10|456.58|452.68|456.75|452.85|456.75|452.85|456.38|452.48|28
1739020700000|2025-02-08 13:18:20|456.76|452.86|456.64|452.74|456.83|452.93|456.55|452.65|31
1739020710000|2025-02-08 13:18:30|456.65|452.75|456.53|452.63|456.65|452.75|456.37|452.47|25
1739020720000|2025-02-08 13:18:40|456.54|452.64|456.6|452.7|456.67|452.77|456.54|452.64|8
1739020730000|2025-02-08 13:18:50|456.59|452.69|456.54|452.64|456.59|452.69|456.54|452.64|6
1739020740000|2025-02-08 13:19:00|456.53|452.63|456.44|452.54|456.53|452.63|456.25|452.35|22
1739020750000|2025-02-08 13:19:10|456.45|452.55|456.29|452.39|456.45|452.55|456.29|452.39|10
1739020760000|2025-02-08 13:19:20|456.27|452.37|456.38|452.48|456.48|452.58|456.07|452.17|25
1739020770000|2025-02-08 13:19:30|456.36|452.46|456.12|452.22|456.36|452.46|456.06|452.16|18
1739020780000|2025-02-08 13:19:40|456.21|452.31|456.04|452.14|456.22|452.32|456.02|452.12|15
1739020790000|2025-02-08 13:19:50|456.03|452.13|456.19|452.29|456.19|452.29|456.03|452.13|8
1739020800000|2025-02-08 13:20:00|456.17|452.27|455.9|452|456.27|452.37|455.9|452|19
1739020810000|2025-02-08 13:20:10|455.63|451.73|455.61|451.71|455.69|451.79|455.58|451.68|6
1739020840000|2025-02-08 13:20:40|455.52|451.62|455.64|451.74|455.64|451.74|455.52|451.62|11
1739020850000|2025-02-08 13:20:50|455.7|451.8|455.73|451.83|455.73|451.83|455.63|451.73|16
1739020860000|2025-02-08 13:21:00|455.57|451.67|456.02|452.12|456.03|452.13|455.57|451.67|14
1739020870000|2025-02-08 13:21:10|456.06|452.16|456.31|452.41|456.32|452.42|456.06|452.16|13
1739020880000|2025-02-08 13:21:20|456.32|452.42|456.52|452.62|456.52|452.62|456.09|452.19|18
1739020890000|2025-02-08 13:21:30|456.4|452.5|456.18|452.28|456.46|452.56|456.17|452.27|22
1739020900000|2025-02-08 13:21:40|456.22|452.32|456.43|452.53|456.43|452.53|456.22|452.32|8
1739020910000|2025-02-08 13:21:50|456.44|452.54|456.61|452.71|456.61|452.71|456.44|452.54|8
1739020920000|2025-02-08 13:22:00|456.62|452.72|456.64|452.74|456.76|452.86|456.55|452.65|12
1739020930000|2025-02-08 13:22:10|456.66|452.76|456.84|452.94|456.93|453.03|456.65|452.75|8
1739020940000|2025-02-08 13:22:20|456.83|452.93|456.84|452.94|456.99|453.09|456.71|452.81|27
1739020950000|2025-02-08 13:22:30|456.85|452.95|456.76|452.86|457.02|453.12|456.76|452.86|13
1739020960000|2025-02-08 13:22:40|456.77|452.87|456.63|452.73|456.77|452.87|456.63|452.73|7
1739020970000|2025-02-08 13:22:50|456.6|452.7|456.4|452.5|456.6|452.7|456.39|452.49|10
1739020980000|2025-02-08 13:23:00|456.36|452.46|456.15|452.25|456.46|452.56|456.14|452.24|23
1739020990000|2025-02-08 13:23:10|456.19|452.29|456.35|452.45|456.36|452.46|456.18|452.28|8
1739021000000|2025-02-08 13:23:20|456.36|452.46|456.62|452.72|456.7|452.8|456.36|452.46|17
1739021010000|2025-02-08 13:23:30|456.64|452.74|456.64|452.74|456.64|452.74|456.64|452.74|1
1739021030000|2025-02-08 13:23:50|456.29|452.39|456.29|452.39|456.29|452.39|456.27|452.37|4
1739021040000|2025-02-08 13:24:00|456.27|452.37|456.37|452.47|456.37|452.47|456.25|452.35|8
1739021050000|2025-02-08 13:24:10|456.38|452.48|456.38|452.48|456.39|452.49|456.36|452.46|4
1739021060000|2025-02-08 13:24:20|456.37|452.47|456.46|452.56|456.46|452.56|456.27|452.37|13
1739021070000|2025-02-08 13:24:30|456.45|452.55|456.31|452.41|456.47|452.57|456.28|452.38|18
1739021080000|2025-02-08 13:24:40|456.32|452.42|456.29|452.39|456.32|452.42|456.24|452.34|5
1739021090000|2025-02-08 13:24:50|456.26|452.36|456.21|452.31|456.28|452.38|456.21|452.31|6
1739021100000|2025-02-08 13:25:00|456.2|452.3|456.24|452.34|456.24|452.34|455.96|452.06|16
1739021110000|2025-02-08 13:25:10|456.28|452.38|456.29|452.39|456.31|452.41|456.26|452.36|5
1739021120000|2025-02-08 13:25:20|456.28|452.38|456.31|452.41|456.32|452.42|456.23|452.33|8
1739021130000|2025-02-08 13:25:30|456.32|452.42|456.39|452.49|456.48|452.58|456.31|452.41|6
1739021140000|2025-02-08 13:25:40|456.35|452.45|456.53|452.63|456.7|452.8|456.33|452.43|22
1739021150000|2025-02-08 13:25:50|456.57|452.67|456.44|452.54|456.57|452.67|456.39|452.49|12
1739021160000|2025-02-08 13:26:00|456.45|452.55|456.42|452.52|456.55|452.65|456.42|452.52|9
1739021170000|2025-02-08 13:26:10|456.33|452.43|456.19|452.29|456.37|452.47|456.18|452.28|15
1739021180000|2025-02-08 13:26:20|456.21|452.31|456.29|452.39|456.34|452.44|456.19|452.29|10
1739021190000|2025-02-08 13:26:30|456.45|452.55|456.63|452.73|456.63|452.73|456.35|452.45|16
1739021200000|2025-02-08 13:26:40|456.58|452.68|456.54|452.64|456.65|452.75|456.54|452.64|13
1739021210000|2025-02-08 13:26:50|456.48|452.58|456.43|452.53|456.48|452.58|456.4|452.5|4
1739021220000|2025-02-08 13:27:00|456.66|452.76|456.84|452.94|456.98|453.08|456.66|452.76|8
1739021230000|2025-02-08 13:27:10|456.93|453.03|457.11|453.21|457.12|453.22|456.93|453.03|8
1739021240000|2025-02-08 13:27:20|457.15|453.25|457.18|453.28|457.36|453.46|457.1|453.2|13
1739021250000|2025-02-08 13:27:30|457.2|453.3|456.95|453.05|457.24|453.34|456.95|453.05|24
1739021260000|2025-02-08 13:27:40|456.94|453.04|456.99|453.09|457.07|453.17|456.93|453.03|5
1739021270000|2025-02-08 13:27:50|457|453.1|457.02|453.12|457.02|453.12|456.96|453.06|7
1739021280000|2025-02-08 13:28:00|457.03|453.13|457.29|453.39|457.38|453.48|457.03|453.13|13
1739021300000|2025-02-08 13:28:20|457.3|453.4|457.6|453.7|457.6|453.7|457.3|453.4|14
1739021310000|2025-02-08 13:28:30|457.69|453.79|457.69|453.79|457.93|454.03|457.64|453.74|28
1739021320000|2025-02-08 13:28:40|457.68|453.78|457.71|453.81|457.73|453.83|457.64|453.74|7
1739021330000|2025-02-08 13:28:50|457.75|453.85|457.72|453.82|457.76|453.86|457.72|453.82|6
1739021340000|2025-02-08 13:29:00|457.93|454.03|457.7|453.8|457.93|454.03|457.7|453.8|13
1739021350000|2025-02-08 13:29:10|457.67|453.77|457.81|453.91|457.85|453.95|457.64|453.74|17
1739021360000|2025-02-08 13:29:20|457.8|453.9|458.1|454.2|458.12|454.22|457.8|453.9|21
1739021370000|2025-02-08 13:29:30|458.11|454.21|458.14|454.24|458.14|454.24|458.1|454.2|7
1739021380000|2025-02-08 13:29:40|458.08|454.18|458.23|454.33|458.31|454.41|458.05|454.15|13
1739021390000|2025-02-08 13:29:50|458.26|454.36|458.44|454.54|458.75|454.85|458.26|454.36|34
1739021400000|2025-02-08 13:30:00|458.43|454.53|458.83|454.93|458.83|454.93|458.4|454.5|16
1739021420000|2025-02-08 13:30:20|458.24|454.34|458.38|454.48|458.38|454.48|458.11|454.21|10
1739021430000|2025-02-08 13:30:30|458.4|454.5|458.15|454.25|458.55|454.65|458.11|454.21|21
1739021440000|2025-02-08 13:30:40|458.22|454.32|457.98|454.08|458.25|454.35|457.87|453.97|18
1739021450000|2025-02-08 13:30:50|458.14|454.24|458.62|454.72|458.72|454.82|458.13|454.23|32
1739021460000|2025-02-08 13:31:00|458.61|454.71|458.6|454.7|458.91|455.01|458.58|454.68|21
1739021470000|2025-02-08 13:31:10|458.59|454.69|458.57|454.67|458.59|454.69|458.33|454.43|15
1739021480000|2025-02-08 13:31:20|458.56|454.66|458.33|454.43|458.56|454.66|458.26|454.36|21
1739021490000|2025-02-08 13:31:30|458.34|454.44|458.26|454.36|458.39|454.49|458.25|454.35|8
1739021500000|2025-02-08 13:31:40|458.32|454.42|458.09|454.19|458.32|454.42|458.09|454.19|12
1739021510000|2025-02-08 13:31:50|458.12|454.22|457.96|454.06|458.15|454.25|457.96|454.06|18
1739021520000|2025-02-08 13:32:00|458.03|454.13|457.76|453.86|458.04|454.14|457.59|453.69|29
1739021530000|2025-02-08 13:32:10|457.79|453.89|457.77|453.87|457.93|454.03|457.77|453.87|18
1739021540000|2025-02-08 13:32:20|457.78|453.88|457.91|454.01|457.99|454.09|457.71|453.81|21
1739021550000|2025-02-08 13:32:30|457.92|454.02|458.25|454.35|458.32|454.42|457.92|454.02|24
1739021560000|2025-02-08 13:32:40|458.32|454.42|458.21|454.31|458.36|454.46|458.21|454.31|20
1739021570000|2025-02-08 13:32:50|458.23|454.33|458.29|454.39|458.45|454.55|458.14|454.24|23
1739021580000|2025-02-08 13:33:00|458.31|454.41|458.1|454.2|458.55|454.65|458.1|454.2|29
1739021590000|2025-02-08 13:33:10|458.22|454.32|458.2|454.3|458.32|454.42|458.1|454.2|18
1739021600000|2025-02-08 13:33:20|458.13|454.23|457.88|453.98|458.13|454.23|457.77|453.87|10
1739021620000|2025-02-08 13:33:40|458.02|454.12|457.98|454.08|458.15|454.25|457.98|454.08|7
1739021630000|2025-02-08 13:33:50|457.96|454.06|458.25|454.35|458.25|454.35|457.95|454.05|11
1739021640000|2025-02-08 13:34:00|458.24|454.34|458.11|454.21|458.24|454.34|458.05|454.15|16
1739021650000|2025-02-08 13:34:10|458.1|454.2|458.16|454.26|458.16|454.26|458.1|454.2|2
1739021660000|2025-02-08 13:34:20|458.15|454.25|458|454.1|458.19|454.29|458|454.1|21
1739021670000|2025-02-08 13:34:30|458.12|454.22|458.12|454.22|458.14|454.24|458.06|454.16|6
1739021680000|2025-02-08 13:34:40|458.1|454.2|458.17|454.27|458.3|454.4|458.08|454.18|7
1739021690000|2025-02-08 13:34:50|458.18|454.28|458.19|454.29|458.23|454.33|458.16|454.26|6
1739021700000|2025-02-08 13:35:00|458.26|454.36|457.92|454.02|458.34|454.44|457.87|453.97|20
1739021710000|2025-02-08 13:35:10|457.95|454.05|457.91|454.01|458.1|454.2|457.91|454.01|20
1739021720000|2025-02-08 13:35:20|457.92|454.02|457.61|453.71|457.95|454.05|457.6|453.7|15
1739021730000|2025-02-08 13:35:30|457.65|453.75|458.1|454.2|458.1|454.2|457.65|453.75|18
1739021740000|2025-02-08 13:35:40|458.12|454.22|458.25|454.35|458.25|454.35|458.12|454.22|16
1739021750000|2025-02-08 13:35:50|458.36|454.46|458.33|454.43|458.38|454.48|458.17|454.27|15
1739021760000|2025-02-08 13:36:00|458.44|454.54|458.62|454.72|458.68|454.78|458.44|454.54|16
1739021770000|2025-02-08 13:36:10|458.6|454.7|459|455.1|459|455.1|458.6|454.7|27
1739021780000|2025-02-08 13:36:20|458.99|455.09|459.29|455.39|459.31|455.41|458.93|455.03|26
1739021790000|2025-02-08 13:36:30|459.28|455.38|459.56|455.66|459.7|455.8|459.28|455.38|23
1739021800000|2025-02-08 13:36:40|459.57|455.67|459.4|455.5|459.6|455.7|459.38|455.48|12
1739021810000|2025-02-08 13:36:50|459.42|455.52|459.54|455.64|459.62|455.72|459.42|455.52|14
1739021820000|2025-02-08 13:37:00|459.53|455.63|460.19|456.29|460.19|456.29|459.38|455.48|30
1739021830000|2025-02-08 13:37:10|460.18|456.28|460.24|456.34|460.24|456.34|460.03|456.13|28
1739021840000|2025-02-08 13:37:20|460.14|456.24|460.12|456.22|460.25|456.35|460.05|456.15|28
1739021850000|2025-02-08 13:37:30|460.2|456.3|460.07|456.17|460.36|456.46|460.07|456.17|18
1739021860000|2025-02-08 13:37:40|460.22|456.32|460.05|456.15|460.24|456.34|460.05|456.15|20
1739021870000|2025-02-08 13:37:50|460.01|456.11|460.19|456.29|460.19|456.29|460.01|456.11|6
1739021880000|2025-02-08 13:38:00|460.12|456.22|460.23|456.33|460.38|456.48|460.12|456.22|22
1739021890000|2025-02-08 13:38:10|460.13|456.23|460.32|456.42|460.33|456.43|460.13|456.23|19
1739021900000|2025-02-08 13:38:20|460.35|456.45|460.83|456.93|460.83|456.93|460.35|456.45|33
1739021910000|2025-02-08 13:38:30|460.79|456.89|460.51|456.61|460.79|456.89|460.32|456.42|26
1739021920000|2025-02-08 13:38:40|460.45|456.55|460.49|456.59|460.53|456.63|460.34|456.44|27
1739021930000|2025-02-08 13:38:50|460.47|456.57|460.52|456.62|460.53|456.63|460.37|456.47|24
1739021940000|2025-02-08 13:39:00|460.51|456.61|460.25|456.35|460.51|456.61|460.24|456.34|22
1739021950000|2025-02-08 13:39:10|460.24|456.34|460.36|456.46|460.49|456.59|460.24|456.34|22
1739021960000|2025-02-08 13:39:20|460.26|456.36|460.09|456.19|460.43|456.53|460.09|456.19|22
1739021970000|2025-02-08 13:39:30|460.12|456.22|460.38|456.48|460.38|456.48|460.12|456.22|9
1739021980000|2025-02-08 13:39:40|460.4|456.5|460.3|456.4|460.42|456.52|460.3|456.4|17
1739021990000|2025-02-08 13:39:50|460.27|456.37|460.11|456.21|460.28|456.38|460.11|456.21|11
1739022000000|2025-02-08 13:40:00|460.09|456.19|460.03|456.13|460.09|456.19|459.87|455.97|12
1739022010000|2025-02-08 13:40:10|460.02|456.12|460.07|456.17|460.07|456.17|459.74|455.84|28
1739022020000|2025-02-08 13:40:20|460.06|456.16|460.13|456.23|460.24|456.34|459.84|455.94|23
1739022030000|2025-02-08 13:40:30|460.15|456.25|459.94|456.04|460.15|456.25|459.71|455.81|18
1739022040000|2025-02-08 13:40:40|459.93|456.03|459.89|455.99|460.16|456.26|459.89|455.99|26
1739022050000|2025-02-08 13:40:50|459.87|455.97|459.85|455.95|459.87|455.97|459.65|455.75|18
1739022060000|2025-02-08 13:41:00|459.9|456|459.93|456.03|460.14|456.24|459.9|456|27
1739022070000|2025-02-08 13:41:10|459.88|455.98|459.81|455.91|459.9|456|459.67|455.77|18
1739022080000|2025-02-08 13:41:20|459.78|455.88|459.91|456.01|459.91|456.01|459.75|455.85|16
1739022090000|2025-02-08 13:41:30|460.08|456.18|460.22|456.32|460.24|456.34|460.06|456.16|16
1739022120000|2025-02-08 13:42:00|460.11|456.21|460.05|456.15|460.17|456.27|460.01|456.11|16
1739022130000|2025-02-08 13:42:10|460.04|456.14|460.2|456.3|460.21|456.31|460.04|456.14|8
1739022140000|2025-02-08 13:42:20|460.19|456.29|460.26|456.36|460.41|456.51|460.01|456.11|23
1739022150000|2025-02-08 13:42:30|460.19|456.29|460.09|456.19|460.19|456.29|460.09|456.19|2
1739022160000|2025-02-08 13:42:40|460.08|456.18|460.23|456.33|460.23|456.33|460.08|456.18|11
1739022170000|2025-02-08 13:42:50|460.26|456.36|460.39|456.49|460.39|456.49|460.19|456.29|16
1739022180000|2025-02-08 13:43:00|460.42|456.52|460.86|456.96|460.86|456.96|460.42|456.52|25
1739022190000|2025-02-08 13:43:10|460.87|456.97|460.92|457.02|461.03|457.13|460.64|456.74|27
1739022200000|2025-02-08 13:43:20|460.91|457.01|460.99|457.09|461.04|457.14|460.56|456.66|26
1739022210000|2025-02-08 13:43:30|460.88|456.98|461.37|457.47|461.37|457.47|460.86|456.96|27
1739022220000|2025-02-08 13:43:40|461.13|457.23|461.29|457.39|461.44|457.54|461.05|457.15|29
1739022230000|2025-02-08 13:43:50|461.23|457.33|461.29|457.39|461.4|457.5|461.09|457.19|26
1739022240000|2025-02-08 13:44:00|461.28|457.38|461.37|457.47|461.44|457.54|461.25|457.35|17
1739022250000|2025-02-08 13:44:10|461.3|457.4|461.51|457.61|461.64|457.74|461.27|457.37|20
1739022260000|2025-02-08 13:44:20|461.52|457.62|461.36|457.46|461.55|457.65|461.27|457.37|15
1739022270000|2025-02-08 13:44:30|461.32|457.42|461.32|457.42|461.38|457.48|461.27|457.37|8
1739022280000|2025-02-08 13:44:40|461.31|457.41|461.24|457.34|461.36|457.46|461.24|457.34|15
1739022290000|2025-02-08 13:44:50|461.2|457.3|461.05|457.15|461.2|457.3|461.04|457.14|9
1739022300000|2025-02-08 13:45:00|461.04|457.14|460.92|457.02|461.07|457.17|460.9|457|20
1739022310000|2025-02-08 13:45:10|460.91|457.01|460.01|456.11|460.91|457.01|460|456.1|26
1739022320000|2025-02-08 13:45:20|460.02|456.12|460.44|456.54|460.44|456.54|459.96|456.06|21
1739022330000|2025-02-08 13:45:30|460.33|456.43|460.42|456.52|460.45|456.55|460.33|456.43|14
1739022340000|2025-02-08 13:45:40|460.41|456.51|460.22|456.32|460.41|456.51|460.15|456.25|14
1739022350000|2025-02-08 13:45:50|460.23|456.33|460.19|456.29|460.24|456.34|460.18|456.28|4
1739022370000|2025-02-08 13:46:10|460.09|456.19|460.18|456.28|460.18|456.28|460.09|456.19|6
1739022380000|2025-02-08 13:46:20|460.19|456.29|460.07|456.17|460.22|456.32|460.06|456.16|15
1739022390000|2025-02-08 13:46:30|460.05|456.15|459.95|456.05|460.12|456.22|459.92|456.02|16
1739022400000|2025-02-08 13:46:40|460.05|456.15|460.15|456.25|460.16|456.26|459.94|456.04|14
1739022410000|2025-02-08 13:46:50|460.14|456.24|460.19|456.29|460.22|456.32|460.01|456.11|13
1739022420000|2025-02-08 13:47:00|460.3|456.4|460.31|456.41|460.44|456.54|460.13|456.23|13
1739022430000|2025-02-08 13:47:10|460.36|456.46|460.29|456.39|460.38|456.48|460.14|456.24|20
1739022440000|2025-02-08 13:47:20|460.3|456.4|460.24|456.34|460.43|456.53|460.22|456.32|10
1739022450000|2025-02-08 13:47:30|460.25|456.35|459.99|456.09|460.27|456.37|459.93|456.03|11
1739022460000|2025-02-08 13:47:40|459.98|456.08|459.89|455.99|460.04|456.14|459.86|455.96|20
1739022470000|2025-02-08 13:47:50|460.02|456.12|459.72|455.82|460.02|456.12|459.69|455.79|14
1739022480000|2025-02-08 13:48:00|459.73|455.83|460.12|456.22|460.13|456.23|459.73|455.83|15
1739022490000|2025-02-08 13:48:10|460.1|456.2|460.4|456.5|460.52|456.62|460.1|456.2|21
1739022500000|2025-02-08 13:48:20|460.48|456.58|460.51|456.61|460.66|456.76|460.37|456.47|20
1739022510000|2025-02-08 13:48:30|460.5|456.6|460.55|456.65|460.55|456.65|460.49|456.59|7
1739022520000|2025-02-08 13:48:40|460.53|456.63|460.71|456.81|460.71|456.81|460.44|456.54|22
1739022530000|2025-02-08 13:48:50|460.65|456.75|460.59|456.69|460.65|456.75|460.52|456.62|14
1739022540000|2025-02-08 13:49:00|460.6|456.7|461.13|457.23|461.13|457.23|460.58|456.68|17
1739022550000|2025-02-08 13:49:10|461.14|457.24|461.46|457.56|461.46|457.56|461.14|457.24|19
1739022570000|2025-02-08 13:49:30|462.07|458.17|462.01|458.11|462.08|458.18|461.93|458.03|12
1739022580000|2025-02-08 13:49:40|461.99|458.09|461.76|457.86|462.05|458.15|461.72|457.82|21
1739022590000|2025-02-08 13:49:50|461.75|457.85|461.42|457.52|461.85|457.95|461.34|457.44|29
1739022600000|2025-02-08 13:50:00|461.41|457.51|461.27|457.37|461.41|457.51|461.27|457.37|18
1739022610000|2025-02-08 13:50:10|461.18|457.28|460.78|456.88|461.18|457.28|460.78|456.88|19
1739022620000|2025-02-08 13:50:20|460.79|456.89|460.55|456.65|460.79|456.89|460.38|456.48|21
1739022630000|2025-02-08 13:50:30|460.7|456.8|461|457.1|461.02|457.12|460.67|456.77|30
1739022640000|2025-02-08 13:50:40|460.89|456.99|460.72|456.82|460.96|457.06|460.67|456.77|20
1739022650000|2025-02-08 13:50:50|460.76|456.86|460.85|456.95|460.85|456.95|460.68|456.78|11
1739022660000|2025-02-08 13:51:00|460.84|456.94|460.63|456.73|460.84|456.94|460.55|456.65|16
1739022670000|2025-02-08 13:51:10|460.65|456.75|460.62|456.72|460.81|456.91|460.54|456.64|15
1739022680000|2025-02-08 13:51:20|460.54|456.64|460.48|456.58|460.68|456.78|460.43|456.53|12
1739022690000|2025-02-08 13:51:30|460.52|456.62|460.44|456.54|460.53|456.63|460.44|456.54|3
1739022700000|2025-02-08 13:51:40|460.43|456.53|460.31|456.41|460.43|456.53|460.21|456.31|20
1739022710000|2025-02-08 13:51:50|460.32|456.42|460.51|456.61|460.55|456.65|460.32|456.42|9
1739022720000|2025-02-08 13:52:00|460.52|456.62|460.31|456.41|460.59|456.69|460.31|456.41|18
1739022730000|2025-02-08 13:52:10|460.3|456.4|460.53|456.63|460.54|456.64|460.22|456.32|20
1739022740000|2025-02-08 13:52:20|460.5|456.6|460.27|456.37|460.5|456.6|460.17|456.27|21
1739022750000|2025-02-08 13:52:30|460.24|456.34|460.23|456.33|460.25|456.35|460.23|456.33|3
1739022770000|2025-02-08 13:52:50|460.18|456.28|460.12|456.22|460.18|456.28|460.05|456.15|7
1739022780000|2025-02-08 13:53:00|460.11|456.21|460.02|456.12|460.11|456.21|459.97|456.07|15
1739022790000|2025-02-08 13:53:10|460|456.1|459.86|455.96|460|456.1|459.8|455.9|5
1739022800000|2025-02-08 13:53:20|459.85|455.95|459.61|455.71|459.85|455.95|459.4|455.5|19
1739022810000|2025-02-08 13:53:30|459.63|455.73|459.79|455.89|459.88|455.98|459.45|455.55|19
1739022820000|2025-02-08 13:53:40|459.75|455.85|459.62|455.72|459.77|455.87|459.62|455.72|20
1739022830000|2025-02-08 13:53:50|459.63|455.73|459.7|455.8|459.75|455.85|459.63|455.73|9
1739022840000|2025-02-08 13:54:00|459.68|455.78|459.67|455.77|459.7|455.8|459.65|455.75|7
1739022850000|2025-02-08 13:54:10|459.65|455.75|459.61|455.71|459.72|455.82|459.61|455.71|17
1739022860000|2025-02-08 13:54:20|459.72|455.82|459.59|455.69|459.72|455.82|459.59|455.69|5
1739022870000|2025-02-08 13:54:30|459.6|455.7|459.7|455.8|459.7|455.8|459.6|455.7|12
1739022880000|2025-02-08 13:54:40|459.68|455.78|459.66|455.76|459.72|455.82|459.6|455.7|20
1739022890000|2025-02-08 13:54:50|459.65|455.75|459.38|455.48|459.65|455.75|459.28|455.38|14
1739022900000|2025-02-08 13:55:00|459.39|455.49|459.46|455.56|459.5|455.6|459.38|455.48|20
1739022910000|2025-02-08 13:55:10|459.45|455.55|459.51|455.61|459.59|455.69|459.43|455.53|14
1739022920000|2025-02-08 13:55:20|459.5|455.6|459.55|455.65|459.71|455.81|459.5|455.6|11
1739022930000|2025-02-08 13:55:30|459.53|455.63|459.51|455.61|459.53|455.63|459.5|455.6|4
1739022940000|2025-02-08 13:55:40|459.59|455.69|459.62|455.72|459.67|455.77|459.53|455.63|13
1739022960000|2025-02-08 13:56:00|459.59|455.69|459.58|455.68|459.63|455.73|459.54|455.64|7
1739022970000|2025-02-08 13:56:10|459.59|455.69|459.66|455.76|459.75|455.85|459.59|455.69|13
1739022980000|2025-02-08 13:56:20|459.67|455.77|459.75|455.85|459.87|455.97|459.66|455.76|12
1739022990000|2025-02-08 13:56:30|459.79|455.89|459.78|455.88|459.84|455.94|459.78|455.88|14
1739023000000|2025-02-08 13:56:40|459.79|455.89|459.75|455.85|459.88|455.98|459.73|455.83|18
1739023010000|2025-02-08 13:56:50|459.71|455.81|459.72|455.82|459.72|455.82|459.69|455.79|5
1739023020000|2025-02-08 13:57:00|459.55|455.65|459.27|455.37|459.57|455.67|459.25|455.35|21
1739023030000|2025-02-08 13:57:10|459.11|455.21|459.2|455.3|459.37|455.47|459.11|455.21|20
1739023040000|2025-02-08 13:57:20|459.21|455.31|459.1|455.2|459.21|455.31|459.1|455.2|11
1739023050000|2025-02-08 13:57:30|459.11|455.21|458.82|454.92|459.19|455.29|458.8|454.9|18
1739023060000|2025-02-08 13:57:40|458.83|454.93|458.63|454.73|458.83|454.93|458.62|454.72|11
1739023070000|2025-02-08 13:57:50|458.62|454.72|458.53|454.63|458.76|454.86|458.53|454.63|18
1739023080000|2025-02-08 13:58:00|458.56|454.66|458.72|454.82|458.76|454.86|458.55|454.65|10
1739023090000|2025-02-08 13:58:10|458.87|454.97|458.96|455.06|459.12|455.22|458.87|454.97|18
1739023100000|2025-02-08 13:58:20|459.14|455.24|458.9|455|459.14|455.24|458.82|454.92|16
1739023110000|2025-02-08 13:58:30|458.92|455.02|458.67|454.77|458.93|455.03|458.58|454.68|15
1739023120000|2025-02-08 13:58:40|458.68|454.78|458.8|454.9|458.86|454.96|458.68|454.78|6
1739023130000|2025-02-08 13:58:50|458.81|454.91|458.95|455.05|458.99|455.09|458.81|454.91|13
1739023140000|2025-02-08 13:59:00|458.93|455.03|458.95|455.05|458.95|455.05|458.87|454.97|8
1739023160000|2025-02-08 13:59:20|458.88|454.98|458.77|454.87|458.88|454.98|458.72|454.82|7
1739023180000|2025-02-08 13:59:40|458.83|454.93|458.84|454.94|458.84|454.94|458.83|454.93|2
1739023190000|2025-02-08 13:59:50|458.88|454.98|458.75|454.85|458.89|454.99|458.69|454.79|12
1739023200000|2025-02-08 14:00:00|458.76|454.86|458.37|454.47|458.77|454.87|458.28|454.38|20
1739023210000|2025-02-08 14:00:10|458.38|454.48|458.33|454.43|458.57|454.67|458.14|454.24|22
1739023220000|2025-02-08 14:00:20|458.34|454.44|458.15|454.25|458.46|454.56|458.15|454.25|16
1739023230000|2025-02-08 14:00:30|458.16|454.26|458.21|454.31|458.24|454.34|458.15|454.25|16
1739023240000|2025-02-08 14:00:40|458.16|454.26|458.47|454.57|458.57|454.67|458.04|454.14|16
1739023250000|2025-02-08 14:00:50|458.46|454.56|457.75|453.85|458.46|454.56|457.75|453.85|27
1739023260000|2025-02-08 14:01:00|457.79|453.89|458.03|454.13|458.22|454.32|457.77|453.87|28
1739023270000|2025-02-08 14:01:10|458.02|454.12|457.76|453.86|458.02|454.12|457.45|453.55|22
1739023280000|2025-02-08 14:01:20|457.75|453.85|457.7|453.8|457.97|454.07|457.7|453.8|17
1739023290000|2025-02-08 14:01:30|457.66|453.76|457.46|453.56|457.68|453.78|457.46|453.56|13
1739023300000|2025-02-08 14:01:40|457.39|453.49|457.43|453.53|457.43|453.53|457.38|453.48|7
1739023310000|2025-02-08 14:01:50|457.48|453.58|457.74|453.84|457.74|453.84|457.48|453.58|10
1739023320000|2025-02-08 14:02:00|457.89|453.99|457.83|453.93|458.09|454.19|457.83|453.93|31
1739023330000|2025-02-08 14:02:10|457.84|453.94|457.52|453.62|457.94|454.04|457.44|453.54|30
1739023340000|2025-02-08 14:02:20|457.53|453.63|457.64|453.74|457.71|453.81|457.53|453.63|15
1739023360000|2025-02-08 14:02:40|457.51|453.61|457.86|453.96|457.86|453.96|457.51|453.61|10
1739023370000|2025-02-08 14:02:50|457.85|453.95|457.92|454.02|457.93|454.03|457.58|453.68|16
1739023380000|2025-02-08 14:03:00|457.95|454.05|457.86|453.96|458.22|454.32|457.75|453.85|17
1739023390000|2025-02-08 14:03:10|457.83|453.93|457.64|453.74|457.84|453.94|457.53|453.63|20
1739023400000|2025-02-08 14:03:20|457.71|453.81|457.52|453.62|457.76|453.86|457.49|453.59|15
1739023410000|2025-02-08 14:03:30|457.62|453.72|457.53|453.63|457.74|453.84|457.53|453.63|25
1739023420000|2025-02-08 14:03:40|457.54|453.64|457.83|453.93|457.83|453.93|457.53|453.63|11
1739023430000|2025-02-08 14:03:50|457.93|454.03|458.05|454.15|458.11|454.21|457.86|453.96|15
1739023440000|2025-02-08 14:04:00|458.06|454.16|458.02|454.12|458.14|454.24|457.87|453.97|25
1739023450000|2025-02-08 14:04:10|458.03|454.13|457.92|454.02|458.25|454.35|457.92|454.02|17
1739023460000|2025-02-08 14:04:20|457.91|454.01|458.33|454.43|458.4|454.5|457.91|454.01|28
1739023470000|2025-02-08 14:04:30|458.34|454.44|458.91|455.01|458.91|455.01|458.34|454.44|31
1739023480000|2025-02-08 14:04:40|458.92|455.02|458.93|455.03|458.96|455.06|458.67|454.77|22
1739023490000|2025-02-08 14:04:50|458.94|455.04|459.24|455.34|459.24|455.34|458.9|455|24
1739023500000|2025-02-08 14:05:00|459.29|455.39|459.3|455.4|459.33|455.43|459.01|455.11|24
1739023510000|2025-02-08 14:05:10|459.28|455.38|459.44|455.54|459.64|455.74|459.28|455.38|27
1739023520000|2025-02-08 14:05:20|459.45|455.55|459.73|455.83|459.73|455.83|459.42|455.52|21
1739023530000|2025-02-08 14:05:30|459.82|455.92|459.51|455.61|459.85|455.95|459.36|455.46|33
1739023540000|2025-02-08 14:05:40|459.5|455.6|459.5|455.6|459.5|455.6|459.5|455.6|1
1739023560000|2025-02-08 14:06:00|459.29|455.39|460.1|456.2|460.1|456.2|459.29|455.39|21
1739023570000|2025-02-08 14:06:10|460.12|456.22|460.4|456.5|460.51|456.61|460.11|456.21|27
1739023580000|2025-02-08 14:06:20|460.41|456.51|460.01|456.11|460.43|456.53|460|456.1|21
1739023590000|2025-02-08 14:06:30|459.98|456.08|459.77|455.87|460.15|456.25|459.7|455.8|16
1739023600000|2025-02-08 14:06:40|459.97|456.07|459.87|455.97|459.97|456.07|459.81|455.91|10
1739023610000|2025-02-08 14:06:50|459.88|455.98|460.28|456.38|460.28|456.38|459.86|455.96|20
1739023620000|2025-02-08 14:07:00|460.3|456.4|460.19|456.29|460.43|456.53|460.15|456.25|25
1739023630000|2025-02-08 14:07:10|460.21|456.31|460.22|456.32|460.4|456.5|460.12|456.22|17
1739023640000|2025-02-08 14:07:20|460.21|456.31|460.16|456.26|460.3|456.4|460.07|456.17|15
1739023650000|2025-02-08 14:07:30|460.15|456.25|460.33|456.43|460.34|456.44|460.11|456.21|11
1739023660000|2025-02-08 14:07:40|460.37|456.47|460.4|456.5|460.51|456.61|460.26|456.36|26
1739023670000|2025-02-08 14:07:50|460.41|456.51|460.3|456.4|460.42|456.52|460.3|456.4|11
1739023680000|2025-02-08 14:08:00|460.31|456.41|460.27|456.37|460.42|456.52|460.27|456.37|12
1739023690000|2025-02-08 14:08:10|460.28|456.38|460.25|456.35|460.28|456.38|460.25|456.35|6
1739023700000|2025-02-08 14:08:20|460.26|456.36|460.21|456.31|460.26|456.36|460.21|456.31|10
1739023710000|2025-02-08 14:08:30|460.22|456.32|460.14|456.24|460.22|456.32|460.14|456.24|5
1739023720000|2025-02-08 14:08:40|460.19|456.29|460.25|456.35|460.35|456.45|460.14|456.24|16
1739023730000|2025-02-08 14:08:50|460.26|456.36|460.24|456.34|460.28|456.38|460.22|456.32|11
1739023750000|2025-02-08 14:09:10|460.36|456.46|460.36|456.46|460.41|456.51|460.29|456.39|11
1739023760000|2025-02-08 14:09:20|460.37|456.47|460.96|457.06|460.96|457.06|460.37|456.47|19
1739023770000|2025-02-08 14:09:30|460.95|457.05|460.74|456.84|461.07|457.17|460.71|456.81|23
1739023780000|2025-02-08 14:09:40|460.75|456.85|460.58|456.68|460.75|456.85|460.55|456.65|11
1739023790000|2025-02-08 14:09:50|460.62|456.72|460.63|456.73|460.63|456.73|460.58|456.68|8
1739023800000|2025-02-08 14:10:00|460.62|456.72|460.49|456.59|460.62|456.72|460.49|456.59|10
1739023810000|2025-02-08 14:10:10|460.5|456.6|460.73|456.83|460.73|456.83|460.5|456.6|24
1739023820000|2025-02-08 14:10:20|460.78|456.88|460.98|457.08|460.99|457.09|460.7|456.8|22
1739023830000|2025-02-08 14:10:30|460.85|456.95|460.66|456.76|460.93|457.03|460.46|456.56|27
1739023840000|2025-02-08 14:10:40|460.46|456.56|460.4|456.5|460.62|456.72|460.4|456.5|15
1739023850000|2025-02-08 14:10:50|460.43|456.53|460.58|456.68|460.66|456.76|460.43|456.53|15
1739023860000|2025-02-08 14:11:00|460.6|456.7|460.42|456.52|460.64|456.74|460.42|456.52|20
1739023870000|2025-02-08 14:11:10|460.33|456.43|460.59|456.69|460.64|456.74|460.33|456.43|18
1739023880000|2025-02-08 14:11:20|460.68|456.78|460.55|456.65|460.69|456.79|460.54|456.64|14
1739023890000|2025-02-08 14:11:30|460.54|456.64|460.49|456.59|460.58|456.68|460.49|456.59|12
1739023900000|2025-02-08 14:11:40|460.48|456.58|460.6|456.7|460.7|456.8|460.48|456.58|13
1739023910000|2025-02-08 14:11:50|460.61|456.71|460.6|456.7|460.61|456.71|460.6|456.7|2
1739023920000|2025-02-08 14:12:00|460.55|456.65|460.6|456.7|460.65|456.75|460.55|456.65|11
1739023950000|2025-02-08 14:12:30|460.33|456.43|460.33|456.43|460.33|456.43|460.33|456.43|1
1739023960000|2025-02-08 14:12:40|460.24|456.34|460.2|456.3|460.27|456.37|460.17|456.27|10
1739023970000|2025-02-08 14:12:50|460.19|456.29|460.14|456.24|460.19|456.29|460.14|456.24|4
1739023980000|2025-02-08 14:13:00|460.12|456.22|460.1|456.2|460.12|456.22|459.88|455.98|22
1739023990000|2025-02-08 14:13:10|460.12|456.22|460.04|456.14|460.22|456.32|459.96|456.06|17
1739024000000|2025-02-08 14:13:20|459.87|455.97|459.87|455.97|460|456.1|459.87|455.97|21
1739024010000|2025-02-08 14:13:30|459.86|455.96|459.87|455.97|459.89|455.99|459.82|455.92|7
1739024020000|2025-02-08 14:13:40|459.85|455.95|459.94|456.04|460.02|456.12|459.83|455.93|11
1739024030000|2025-02-08 14:13:50|459.93|456.03|459.99|456.09|460|456.1|459.92|456.02|10
1739024040000|2025-02-08 14:14:00|459.95|456.05|460.01|456.11|460.01|456.11|459.93|456.03|11
1739024050000|2025-02-08 14:14:10|460|456.1|459.97|456.07|460.02|456.12|459.94|456.04|6
1739024060000|2025-02-08 14:14:20|460.01|456.11|460.42|456.52|460.43|456.53|460.01|456.11|17
1739024070000|2025-02-08 14:14:30|460.46|456.56|460.51|456.61|460.52|456.62|460.46|456.56|7
1739024080000|2025-02-08 14:14:40|460.4|456.5|460.65|456.75|460.65|456.75|460.39|456.49|20
1739024090000|2025-02-08 14:14:50|460.64|456.74|460.33|456.43|460.64|456.74|460.27|456.37|14
1739024100000|2025-02-08 14:15:00|460.35|456.45|460.11|456.21|460.35|456.45|460.01|456.11|17
1739024110000|2025-02-08 14:15:10|460.24|456.34|459.75|455.85|460.27|456.37|459.75|455.85|31
1739024120000|2025-02-08 14:15:20|459.72|455.82|459.73|455.83|459.9|456|459.55|455.65|22
1739024130000|2025-02-08 14:15:30|459.54|455.64|459.6|455.7|459.64|455.74|459.49|455.59|14
1739024150000|2025-02-08 14:15:50|459.44|455.54|459.33|455.43|459.46|455.56|459.33|455.43|7
1739024160000|2025-02-08 14:16:00|459.34|455.44|459.35|455.45|459.54|455.64|459.34|455.44|12
1739024170000|2025-02-08 14:16:10|459.36|455.46|459.34|455.44|459.61|455.71|459.25|455.35|18
1739024180000|2025-02-08 14:16:20|459.4|455.5|459.48|455.58|459.64|455.74|459.29|455.39|29
1739024190000|2025-02-08 14:16:30|459.5|455.6|459.22|455.32|459.5|455.6|459.22|455.32|14
1739024200000|2025-02-08 14:16:40|459.23|455.33|459.15|455.25|459.25|455.35|459.13|455.23|10
1739024210000|2025-02-08 14:16:50|459.18|455.28|459.31|455.41|459.43|455.53|459.16|455.26|21
1739024220000|2025-02-08 14:17:00|459.32|455.42|459.14|455.24|459.33|455.43|459|455.1|27
1739024230000|2025-02-08 14:17:10|459.12|455.22|459.1|455.2|459.17|455.27|459.04|455.14|22
1739024240000|2025-02-08 14:17:20|459.16|455.26|459.03|455.13|459.19|455.29|459.03|455.13|9
1739024250000|2025-02-08 14:17:30|459.02|455.12|459.22|455.32|459.23|455.33|458.91|455.01|19
1739024260000|2025-02-08 14:17:40|459.28|455.38|459.3|455.4|459.33|455.43|459.27|455.37|8
1739024270000|2025-02-08 14:17:50|459.26|455.36|459.22|455.32|459.3|455.4|459.01|455.11|22
1739024280000|2025-02-08 14:18:00|459.21|455.31|458.93|455.03|459.35|455.45|458.86|454.96|25
1739024290000|2025-02-08 14:18:10|458.84|454.94|458.68|454.78|458.94|455.04|458.68|454.78|17
1739024300000|2025-02-08 14:18:20|458.69|454.79|458.27|454.37|458.69|454.79|458.1|454.2|23
1739024310000|2025-02-08 14:18:30|458.26|454.36|458.07|454.17|458.32|454.42|457.87|453.97|24
1739024320000|2025-02-08 14:18:40|458.15|454.25|458.46|454.56|458.47|454.57|458.15|454.25|12
1739024330000|2025-02-08 14:18:50|458.47|454.57|458.2|454.3|458.52|454.62|458.16|454.26|22
1739024340000|2025-02-08 14:19:00|458.25|454.35|458.46|454.56|458.49|454.59|458.24|454.34|24
1739024350000|2025-02-08 14:19:10|458.47|454.57|458.55|454.65|458.59|454.69|458.21|454.31|31
1739024360000|2025-02-08 14:19:20|458.56|454.66|458.82|454.92|458.82|454.92|458.54|454.64|21
1739024370000|2025-02-08 14:19:30|458.84|454.94|458.91|455.01|458.92|455.02|458.62|454.72|27
1739024380000|2025-02-08 14:19:40|458.92|455.02|458.95|455.05|459.09|455.19|458.91|455.01|15
1739024390000|2025-02-08 14:19:50|458.9|455|458.85|454.95|458.94|455.04|458.85|454.95|12
1739024400000|2025-02-08 14:20:00|458.86|454.96|458.77|454.87|458.86|454.96|458.67|454.77|14
1739024410000|2025-02-08 14:20:10|458.79|454.89|458.83|454.93|458.83|454.93|458.75|454.85|16
1739024420000|2025-02-08 14:20:20|458.82|454.92|458.88|454.98|458.88|454.98|458.75|454.85|13
1739024430000|2025-02-08 14:20:30|458.89|454.99|458.66|454.76|458.89|454.99|458.65|454.75|19
1739024440000|2025-02-08 14:20:40|458.65|454.75|458.55|454.65|458.65|454.75|458.41|454.51|20
1739024450000|2025-02-08 14:20:50|458.56|454.66|458.11|454.21|458.69|454.79|458.09|454.19|26
1739024460000|2025-02-08 14:21:00|458.13|454.23|457.99|454.09|458.26|454.36|457.77|453.87|24
1739024470000|2025-02-08 14:21:10|457.98|454.08|458.49|454.59|458.56|454.66|457.98|454.08|32
1739024480000|2025-02-08 14:21:20|458.42|454.52|458.5|454.6|458.65|454.75|458.41|454.51|13
1739024490000|2025-02-08 14:21:30|458.45|454.55|458.59|454.69|458.59|454.69|458.44|454.54|14
1739024510000|2025-02-08 14:21:50|458.45|454.55|458.29|454.39|458.47|454.57|458.29|454.39|11
1739024520000|2025-02-08 14:22:00|458.37|454.47|458.1|454.2|458.37|454.47|458.07|454.17|14
1739024530000|2025-02-08 14:22:10|458.28|454.38|458.04|454.14|458.32|454.42|458.04|454.14|24
1739024540000|2025-02-08 14:22:20|458.05|454.15|458.38|454.48|458.38|454.48|458.02|454.12|24
1739024550000|2025-02-08 14:22:30|458.25|454.35|458.25|454.35|458.4|454.5|458.23|454.33|12
1739024560000|2025-02-08 14:22:40|458.32|454.42|458.41|454.51|458.55|454.65|458.32|454.42|10
1739024570000|2025-02-08 14:22:50|458.48|454.58|458.31|454.41|458.48|454.58|458.28|454.38|24
1739024580000|2025-02-08 14:23:00|458.29|454.39|458.26|454.36|458.4|454.5|458.21|454.31|16
1739024590000|2025-02-08 14:23:10|458.27|454.37|458.4|454.5|458.4|454.5|458.15|454.25|18
1739024600000|2025-02-08 14:23:20|458.41|454.51|458.5|454.6|458.5|454.6|458.41|454.51|4
1739024610000|2025-02-08 14:23:30|458.49|454.59|458.39|454.49|458.49|454.59|458.34|454.44|5
1739024620000|2025-02-08 14:23:40|458.4|454.5|458.96|455.06|458.96|455.06|458.4|454.5|19
1739024630000|2025-02-08 14:23:50|458.87|454.97|458.88|454.98|458.92|455.02|458.87|454.97|7
1739024640000|2025-02-08 14:24:00|458.9|455|458.72|454.82|459.06|455.16|458.72|454.82|14
1739024650000|2025-02-08 14:24:10|458.71|454.81|458.67|454.77|458.76|454.86|458.64|454.74|15
1739024660000|2025-02-08 14:24:20|458.65|454.75|458.67|454.77|458.85|454.95|458.65|454.75|16
1739024670000|2025-02-08 14:24:30|458.68|454.78|458.79|454.89|458.83|454.93|458.67|454.77|9
1739024680000|2025-02-08 14:24:40|458.82|454.92|458.86|454.96|458.87|454.97|458.79|454.89|8
1739024700000|2025-02-08 14:25:00|458.77|454.87|458.8|454.9|458.92|455.02|458.76|454.86|9
1739024710000|2025-02-08 14:25:10|458.79|454.89|458.74|454.84|458.85|454.95|458.74|454.84|15
1739024720000|2025-02-08 14:25:20|458.72|454.82|458.69|454.79|458.72|454.82|458.69|454.79|5
1739024730000|2025-02-08 14:25:30|458.59|454.69|458.65|454.75|458.68|454.78|458.59|454.69|9
1739024740000|2025-02-08 14:25:40|458.66|454.76|458.66|454.76|458.66|454.76|458.66|454.76|1
1739024750000|2025-02-08 14:25:50|458.72|454.82|458.65|454.75|458.76|454.86|458.6|454.7|8
1739024760000|2025-02-08 14:26:00|458.66|454.76|458.09|454.19|458.66|454.76|458.08|454.18|14
1739024770000|2025-02-08 14:26:10|458.06|454.16|458.01|454.11|458.27|454.37|457.97|454.07|13
1739024780000|2025-02-08 14:26:20|458|454.1|457.69|453.79|458|454.1|457.69|453.79|25
1739024790000|2025-02-08 14:26:30|457.7|453.8|458.04|454.14|458.05|454.15|457.7|453.8|16
1739024800000|2025-02-08 14:26:40|458.06|454.16|457.67|453.77|458.06|454.16|457.67|453.77|26
1739024810000|2025-02-08 14:26:50|457.66|453.76|457.41|453.51|457.69|453.79|457.35|453.45|16
1739024820000|2025-02-08 14:27:00|457.45|453.55|457.35|453.45|457.46|453.56|457.23|453.33|21
1739024830000|2025-02-08 14:27:10|457.36|453.46|457.69|453.79|457.79|453.89|457.36|453.46|20
1739024840000|2025-02-08 14:27:20|457.73|453.83|457.17|453.27|457.78|453.88|457.17|453.27|20
1739024850000|2025-02-08 14:27:30|457.24|453.34|457.1|453.2|457.24|453.34|457.08|453.18|17
1739024860000|2025-02-08 14:27:40|457.01|453.11|457.12|453.22|457.25|453.35|456.88|452.98|34
1739024870000|2025-02-08 14:27:50|457.13|453.23|457.19|453.29|457.29|453.39|457.13|453.23|28
1739024880000|2025-02-08 14:28:00|457.18|453.28|457.65|453.75|457.67|453.77|457.18|453.28|25
1739024890000|2025-02-08 14:28:10|457.67|453.77|457.65|453.75|457.68|453.78|457.65|453.75|5
1739024910000|2025-02-08 14:28:30|457.17|453.27|456.98|453.08|457.18|453.28|456.9|453|12
1739024920000|2025-02-08 14:28:40|456.99|453.09|457.21|453.31|457.21|453.31|456.99|453.09|11
1739024930000|2025-02-08 14:28:50|457.22|453.32|457.31|453.41|457.38|453.48|457.22|453.32|14
1739024940000|2025-02-08 14:29:00|457.32|453.42|457.5|453.6|457.56|453.66|457.32|453.42|15
1739024950000|2025-02-08 14:29:10|457.52|453.62|457.83|453.93|457.86|453.96|457.5|453.6|25
1739024960000|2025-02-08 14:29:20|457.84|453.94|457.76|453.86|457.9|454|457.65|453.75|19
1739024970000|2025-02-08 14:29:30|457.78|453.88|457.84|453.94|457.85|453.95|457.78|453.88|7
1739024980000|2025-02-08 14:29:40|457.85|453.95|458.05|454.15|458.16|454.26|457.85|453.95|24
1739024990000|2025-02-08 14:29:50|458.04|454.14|457.97|454.07|458.07|454.17|457.93|454.03|11
1739025000000|2025-02-08 14:30:00|457.77|453.87|457.75|453.85|457.95|454.05|457.71|453.81|13
1739025010000|2025-02-08 14:30:10|457.76|453.86|457.93|454.03|457.97|454.07|457.76|453.86|14
1739025020000|2025-02-08 14:30:20|457.89|453.99|457.76|453.86|457.9|454|457.58|453.68|14
1739025030000|2025-02-08 14:30:30|457.63|453.73|457.46|453.56|457.69|453.79|457.25|453.35|19
1739025040000|2025-02-08 14:30:40|457.4|453.5|456.94|453.04|457.4|453.5|456.94|453.04|17
1739025050000|2025-02-08 14:30:50|456.91|453.01|456.72|452.82|456.92|453.02|456.71|452.81|19
1739025060000|2025-02-08 14:31:00|456.82|452.92|456.87|452.97|457.22|453.32|456.74|452.84|27
1739025070000|2025-02-08 14:31:10|456.84|452.94|457.07|453.17|457.08|453.18|456.83|452.93|21
1739025080000|2025-02-08 14:31:20|457.09|453.19|457.3|453.4|457.57|453.67|457.09|453.19|27
1739025090000|2025-02-08 14:31:30|457.33|453.43|457.01|453.11|457.33|453.43|457.01|453.11|6
1739025100000|2025-02-08 14:31:40|457.52|453.62|457.55|453.65|457.57|453.67|457.3|453.4|14
1739025110000|2025-02-08 14:31:50|457.56|453.66|457.88|453.98|457.91|454.01|457.56|453.66|11
1739025120000|2025-02-08 14:32:00|457.87|453.97|457.7|453.8|457.87|453.97|457.56|453.66|14
1739025130000|2025-02-08 14:32:10|457.72|453.82|457.86|453.96|458|454.1|457.72|453.82|22
1739025140000|2025-02-08 14:32:20|457.85|453.95|457.74|453.84|457.9|454|457.68|453.78|26
1739025150000|2025-02-08 14:32:30|457.77|453.87|458.13|454.23|458.13|454.23|457.77|453.87|20
1739025160000|2025-02-08 14:32:40|458.14|454.24|457.96|454.06|458.31|454.41|457.96|454.06|15
1739025170000|2025-02-08 14:32:50|458.07|454.17|457.94|454.04|458.08|454.18|457.94|454.04|22
1739025180000|2025-02-08 14:33:00|457.9|454|457.91|454.01|457.93|454.03|457.89|453.99|10
1739025190000|2025-02-08 14:33:10|457.9|454|457.88|453.98|457.98|454.08|457.71|453.81|28
1739025200000|2025-02-08 14:33:20|457.68|453.78|457.7|453.8|457.78|453.88|457.59|453.69|13
1739025210000|2025-02-08 14:33:30|457.71|453.81|457.05|453.15|457.71|453.81|457.05|453.15|24
1739025220000|2025-02-08 14:33:40|457.09|453.19|457.37|453.47|457.37|453.47|456.89|452.99|29
1739025230000|2025-02-08 14:33:50|457.24|453.34|457.78|453.88|457.79|453.89|457.24|453.34|26
1739025240000|2025-02-08 14:34:00|457.79|453.89|457.61|453.71|457.92|454.02|457.48|453.58|21
1739025250000|2025-02-08 14:34:10|457.6|453.7|457.39|453.49|457.6|453.7|457.31|453.41|25
1739025260000|2025-02-08 14:34:20|457.43|453.53|458.03|454.13|458.03|454.13|457.32|453.42|24
1739025270000|2025-02-08 14:34:30|457.78|453.88|458.14|454.24|458.14|454.24|457.66|453.76|32
1739025280000|2025-02-08 14:34:40|458.15|454.25|458.15|454.25|458.44|454.54|458.13|454.23|26
1739025290000|2025-02-08 14:34:50|458.16|454.26|458.16|454.26|458.16|454.26|458.16|454.26|1
1739025300000|2025-02-08 14:35:00|458.1|454.2|458.18|454.28|458.31|454.41|458.1|454.2|5
1739025310000|2025-02-08 14:35:10|458.17|454.27|458.59|454.69|458.59|454.69|458.04|454.14|31
1739025320000|2025-02-08 14:35:20|458.6|454.7|458.33|454.43|458.6|454.7|458.27|454.37|18
1739025330000|2025-02-08 14:35:30|458.42|454.52|458.58|454.68|458.61|454.71|458.37|454.47|24
1739025340000|2025-02-08 14:35:40|458.5|454.6|458.35|454.45|458.5|454.6|458.21|454.31|15
1739025350000|2025-02-08 14:35:50|458.36|454.46|458.42|454.52|458.48|454.58|458.29|454.39|16
1739025360000|2025-02-08 14:36:00|458.37|454.47|458.19|454.29|458.37|454.47|458.13|454.23|18
1739025370000|2025-02-08 14:36:10|458.2|454.3|458.25|454.35|458.27|454.37|458.16|454.26|15
1739025380000|2025-02-08 14:36:20|458.22|454.32|458.4|454.5|458.51|454.61|458.22|454.32|11
1739025390000|2025-02-08 14:36:30|458.45|454.55|458.3|454.4|458.49|454.59|458.22|454.32|11
1739025400000|2025-02-08 14:36:40|458.31|454.41|458.35|454.45|458.35|454.45|458.31|454.41|2
1739025410000|2025-02-08 14:36:50|458.38|454.48|458.3|454.4|458.41|454.51|458.21|454.31|10
1739025420000|2025-02-08 14:37:00|458.31|454.41|458.55|454.65|458.55|454.65|458.16|454.26|22
1739025430000|2025-02-08 14:37:10|458.57|454.67|459.56|455.66|459.56|455.66|458.57|454.67|36
1739025440000|2025-02-08 14:37:20|459.33|455.43|459.31|455.41|459.49|455.59|459.31|455.41|24
1739025450000|2025-02-08 14:37:30|459.34|455.44|459.31|455.41|459.46|455.56|459.31|455.41|18
1739025460000|2025-02-08 14:37:40|459.4|455.5|459.26|455.36|459.4|455.5|459.24|455.34|13
1739025470000|2025-02-08 14:37:50|459.25|455.35|459.12|455.22|459.25|455.35|458.95|455.05|13
1739025480000|2025-02-08 14:38:00|459.08|455.18|459.11|455.21|459.23|455.33|459.03|455.13|11
1739025500000|2025-02-08 14:38:20|458.73|454.83|458.68|454.78|458.75|454.85|458.68|454.78|5
1739025510000|2025-02-08 14:38:30|458.66|454.76|458.38|454.48|458.69|454.79|458.38|454.48|13
1739025520000|2025-02-08 14:38:40|458.39|454.49|458.73|454.83|458.73|454.83|458.39|454.49|17
1739025530000|2025-02-08 14:38:50|458.75|454.85|459.01|455.11|459.01|455.11|458.64|454.74|24
1739025540000|2025-02-08 14:39:00|459|455.1|458.99|455.09|459.04|455.14|458.76|454.86|18
1739025550000|2025-02-08 14:39:10|459.03|455.13|458.92|455.02|459.17|455.27|458.92|455.02|26
1739025560000|2025-02-08 14:39:20|458.94|455.04|458.99|455.09|459.07|455.17|458.77|454.87|25
1739025570000|2025-02-08 14:39:30|458.97|455.07|458.88|454.98|459.11|455.21|458.86|454.96|16
1739025580000|2025-02-08 14:39:40|458.71|454.81|458.44|454.54|458.84|454.94|458.44|454.54|21
1739025590000|2025-02-08 14:39:50|458.46|454.56|458.76|454.86|458.77|454.87|458.46|454.56|19
1739025600000|2025-02-08 14:40:00|458.78|454.88|458.82|454.92|458.97|455.07|458.75|454.85|19
1739025610000|2025-02-08 14:40:10|458.81|454.91|458.66|454.76|458.95|455.05|458.61|454.71|17
1739025620000|2025-02-08 14:40:20|458.9|455|458.63|454.73|458.9|455|458.6|454.7|16
1739025630000|2025-02-08 14:40:30|458.65|454.75|458.89|454.99|458.89|454.99|458.65|454.75|12
1739025640000|2025-02-08 14:40:40|458.95|455.05|458.91|455.01|459.24|455.34|458.88|454.98|27
1739025650000|2025-02-08 14:40:50|458.93|455.03|458.98|455.08|459.08|455.18|458.82|454.92|20
1739025660000|2025-02-08 14:41:00|458.97|455.07|458.96|455.06|459.07|455.17|458.9|455|13
1739025670000|2025-02-08 14:41:10|458.95|455.05|459.11|455.21|459.11|455.21|458.95|455.05|11
1739025690000|2025-02-08 14:41:30|459.08|455.18|458.9|455|459.08|455.18|458.9|455|4
1739025700000|2025-02-08 14:41:40|458.87|454.97|458.78|454.88|458.87|454.97|458.78|454.88|8
1739025710000|2025-02-08 14:41:50|458.75|454.85|458.8|454.9|458.8|454.9|458.66|454.76|12
1739025720000|2025-02-08 14:42:00|458.77|454.87|458.58|454.68|458.77|454.87|458.48|454.58|13
1739025730000|2025-02-08 14:42:10|458.81|454.91|458.66|454.76|458.82|454.92|458.5|454.6|22
1739025740000|2025-02-08 14:42:20|458.67|454.77|458.95|455.05|458.95|455.05|458.65|454.75|21
1739025750000|2025-02-08 14:42:30|459.03|455.13|458.88|454.98|459.1|455.2|458.77|454.87|14
1739025760000|2025-02-08 14:42:40|458.89|454.99|459.3|455.4|459.49|455.59|458.88|454.98|27
1739025770000|2025-02-08 14:42:50|459.29|455.39|459.25|455.35|459.45|455.55|459.12|455.22|20
1739025780000|2025-02-08 14:43:00|459.26|455.36|459.4|455.5|459.76|455.86|459.26|455.36|30
1739025790000|2025-02-08 14:43:10|459.42|455.52|459.72|455.82|459.75|455.85|459.34|455.44|21
1739025800000|2025-02-08 14:43:20|459.71|455.81|459.75|455.85|459.75|455.85|459.69|455.79|6
1739025810000|2025-02-08 14:43:30|459.77|455.87|459.56|455.66|459.85|455.95|459.48|455.58|22
1739025820000|2025-02-08 14:43:40|459.55|455.65|459.9|456|459.91|456.01|459.55|455.65|18
1739025830000|2025-02-08 14:43:50|459.93|456.03|460.13|456.23|460.16|456.26|459.88|455.98|17
1739025840000|2025-02-08 14:44:00|460.14|456.24|459.83|455.93|460.15|456.25|459.71|455.81|12
1739025850000|2025-02-08 14:44:10|459.82|455.92|459.65|455.75|459.82|455.92|459.62|455.72|8
1739025860000|2025-02-08 14:44:20|459.64|455.74|459.61|455.71|459.64|455.74|459.48|455.58|11
1739025870000|2025-02-08 14:44:30|459.62|455.72|459.62|455.72|459.63|455.73|459.62|455.72|3
1739025880000|2025-02-08 14:44:40|459.77|455.87|459.91|456.01|459.91|456.01|459.77|455.87|5
1739025890000|2025-02-08 14:44:50|459.9|456|459.79|455.89|459.9|456|459.79|455.89|12
1739025900000|2025-02-08 14:45:00|459.8|455.9|459.8|455.9|459.87|455.97|459.75|455.85|14
1739025910000|2025-02-08 14:45:10|459.75|455.85|459.66|455.76|459.75|455.85|459.59|455.69|14
1739025920000|2025-02-08 14:45:20|459.48|455.58|459.56|455.66|459.76|455.86|459.48|455.58|18
1739025930000|2025-02-08 14:45:30|459.53|455.63|459.45|455.55|459.53|455.63|459.33|455.43|13
1739025940000|2025-02-08 14:45:40|459.53|455.63|459.88|455.98|459.88|455.98|459.53|455.63|25
1739025950000|2025-02-08 14:45:50|459.9|456|460.05|456.15|460.05|456.15|459.9|456|9
1739025960000|2025-02-08 14:46:00|460.04|456.14|460.25|456.35|460.25|456.35|460.04|456.14|9
1739025970000|2025-02-08 14:46:10|460.24|456.34|460.44|456.54|460.44|456.54|460|456.1|31
1739025980000|2025-02-08 14:46:20|460.16|456.26|460.14|456.24|460.47|456.57|460.14|456.24|20
1739025990000|2025-02-08 14:46:30|460.16|456.26|459.9|456|460.16|456.26|459.84|455.94|17
1739026000000|2025-02-08 14:46:40|459.91|456.01|459.86|455.96|460.12|456.22|459.81|455.91|26
1739026010000|2025-02-08 14:46:50|459.89|455.99|459.85|455.95|459.89|455.99|459.84|455.94|12
1739026020000|2025-02-08 14:47:00|459.84|455.94|459.97|456.07|459.99|456.09|459.74|455.84|18
1739026030000|2025-02-08 14:47:10|459.98|456.08|460.16|456.26|460.16|456.26|459.96|456.06|10
1739026040000|2025-02-08 14:47:20|460.19|456.29|460.14|456.24|460.42|456.52|460.02|456.12|24
1739026050000|2025-02-08 14:47:30|460.08|456.18|459.84|455.94|460.1|456.2|459.84|455.94|8
1739026060000|2025-02-08 14:47:40|459.85|455.95|459.95|456.05|460.03|456.13|459.85|455.95|11
1739026080000|2025-02-08 14:48:00|459.78|455.88|459.67|455.77|459.78|455.88|459.62|455.72|12
1739026090000|2025-02-08 14:48:10|459.48|455.58|459.44|455.54|459.48|455.58|459.41|455.51|7
1739026100000|2025-02-08 14:48:20|459.51|455.61|459.34|455.44|459.72|455.82|459.29|455.39|29
1739026110000|2025-02-08 14:48:30|459.4|455.5|459.27|455.37|459.46|455.56|459.24|455.34|22
1739026120000|2025-02-08 14:48:40|459.26|455.36|459.2|455.3|459.58|455.68|459.2|455.3|12
1739026130000|2025-02-08 14:48:50|459.22|455.32|459.6|455.7|459.6|455.7|459.21|455.31|20
1739026140000|2025-02-08 14:49:00|459.62|455.72|459.83|455.93|459.9|456|459.62|455.72|10
1739026150000|2025-02-08 14:49:10|459.72|455.82|459.94|456.04|459.95|456.05|459.72|455.82|18
1739026160000|2025-02-08 14:49:20|459.93|456.03|459.75|455.85|460.02|456.12|459.71|455.81|19
1739026170000|2025-02-08 14:49:30|459.78|455.88|460.14|456.24|460.15|456.25|459.67|455.77|31
1739026180000|2025-02-08 14:49:40|460.2|456.3|460.61|456.71|460.61|456.71|460.2|456.3|19
1739026190000|2025-02-08 14:49:50|460.63|456.73|460.44|456.54|460.66|456.76|460.31|456.41|14
1739026200000|2025-02-08 14:50:00|460.45|456.55|460.47|456.57|460.73|456.83|460.45|456.55|25
1739026210000|2025-02-08 14:50:10|460.45|456.55|460.38|456.48|460.56|456.66|460.38|456.48|22
1739026220000|2025-02-08 14:50:20|460.37|456.47|460.77|456.87|460.77|456.87|460.3|456.4|17
1739026230000|2025-02-08 14:50:30|460.79|456.89|461.3|457.4|461.3|457.4|460.79|456.89|31
1739026240000|2025-02-08 14:50:40|461.32|457.42|461.36|457.46|461.42|457.52|461.09|457.19|28
1739026250000|2025-02-08 14:50:50|461.12|457.22|461.14|457.24|461.34|457.44|461.04|457.14|21
1739026260000|2025-02-08 14:51:00|461.15|457.25|461.4|457.5|461.4|457.5|461.13|457.23|7
1739026280000|2025-02-08 14:51:20|461.41|457.51|461.67|457.77|461.79|457.89|461.41|457.51|24
1739026290000|2025-02-08 14:51:30|461.72|457.82|461.45|457.55|461.73|457.83|461.37|457.47|25
1739026300000|2025-02-08 14:51:40|461.35|457.45|461.4|457.5|461.63|457.73|461.35|457.45|10
1739026310000|2025-02-08 14:51:50|461.41|457.51|461.48|457.58|461.6|457.7|461.37|457.47|21
1739026320000|2025-02-08 14:52:00|461.5|457.6|461.43|457.53|461.5|457.6|461.29|457.39|20
1739026330000|2025-02-08 14:52:10|461.44|457.54|461.44|457.54|461.77|457.87|461.39|457.49|24
1739026340000|2025-02-08 14:52:20|461.45|457.55|461.38|457.48|461.5|457.6|461.33|457.43|14
1739026350000|2025-02-08 14:52:30|461.37|457.47|461.08|457.18|461.37|457.47|461.02|457.12|17
1739026360000|2025-02-08 14:52:40|461.04|457.14|461.1|457.2|461.1|457.2|460.89|456.99|22
1739026370000|2025-02-08 14:52:50|461.15|457.25|461.16|457.26|461.16|457.26|460.84|456.94|19
1739026380000|2025-02-08 14:53:00|461.26|457.36|461.24|457.34|461.26|457.36|461.2|457.3|10
1739026390000|2025-02-08 14:53:10|461.25|457.35|461.12|457.22|461.31|457.41|461|457.1|16
1739026400000|2025-02-08 14:53:20|461.04|457.14|460.96|457.06|461.23|457.33|460.94|457.04|20
1739026410000|2025-02-08 14:53:30|460.95|457.05|460.76|456.86|461.03|457.13|460.76|456.86|21
1739026420000|2025-02-08 14:53:40|460.73|456.83|460.7|456.8|460.86|456.96|460.64|456.74|19
1739026430000|2025-02-08 14:53:50|460.71|456.81|460.63|456.73|460.77|456.87|460.53|456.63|15
1739026440000|2025-02-08 14:54:00|460.8|456.9|460.86|456.96|460.86|456.96|460.75|456.85|8
1739026450000|2025-02-08 14:54:10|460.96|457.06|460.81|456.91|461.05|457.15|460.81|456.91|12
1739026470000|2025-02-08 14:54:30|460.85|456.95|461.15|457.25|461.16|457.26|460.85|456.95|13
1739026480000|2025-02-08 14:54:40|461.18|457.28|461.18|457.28|461.18|457.28|461.15|457.25|3
1739026490000|2025-02-08 14:54:50|461.17|457.27|461.06|457.16|461.17|457.27|460.9|457|19
1739026500000|2025-02-08 14:55:00|461.08|457.18|460.92|457.02|461.11|457.21|460.85|456.95|14
1739026510000|2025-02-08 14:55:10|460.83|456.93|460.57|456.67|460.85|456.95|460.57|456.67|13
1739026520000|2025-02-08 14:55:20|460.67|456.77|460.75|456.85|460.75|456.85|460.62|456.72|6
1739026530000|2025-02-08 14:55:30|460.77|456.87|460.77|456.87|460.98|457.08|460.7|456.8|21
1739026540000|2025-02-08 14:55:40|460.78|456.88|460.79|456.89|460.9|457|460.78|456.88|14
1739026550000|2025-02-08 14:55:50|460.78|456.88|460.82|456.92|460.93|457.03|460.76|456.86|17
1739026560000|2025-02-08 14:56:00|460.83|456.93|461.05|457.15|461.11|457.21|460.83|456.93|17
1739026570000|2025-02-08 14:56:10|461.06|457.16|461.13|457.23|461.13|457.23|461.06|457.16|6
1739026580000|2025-02-08 14:56:20|461.12|457.22|461.26|457.36|461.26|457.36|461.12|457.22|4
1739026590000|2025-02-08 14:56:30|461.28|457.38|461.05|457.15|461.33|457.43|460.99|457.09|19
1739026600000|2025-02-08 14:56:40|461.04|457.14|460.88|456.98|461.04|457.14|460.86|456.96|12
1739026610000|2025-02-08 14:56:50|460.89|456.99|460.99|457.09|461.08|457.18|460.86|456.96|16
1739026620000|2025-02-08 14:57:00|460.98|457.08|461.08|457.18|461.08|457.18|460.98|457.08|10
1739026630000|2025-02-08 14:57:10|461.09|457.19|460.99|457.09|461.09|457.19|460.95|457.05|6
1739026640000|2025-02-08 14:57:20|461.01|457.11|461.04|457.14|461.04|457.14|461|457.1|7
1739026670000|2025-02-08 14:57:50|461.22|457.32|461.23|457.33|461.26|457.36|461.18|457.28|7
1739026680000|2025-02-08 14:58:00|461.25|457.35|461.17|457.27|461.26|457.36|461.17|457.27|12
1739026690000|2025-02-08 14:58:10|461.23|457.33|461.33|457.43|461.5|457.6|461.23|457.33|16
1739026700000|2025-02-08 14:58:20|461.34|457.44|461.19|457.29|461.36|457.46|461.18|457.28|12
1739026710000|2025-02-08 14:58:30|461.15|457.25|461.06|457.16|461.15|457.25|461.06|457.16|7
1739026720000|2025-02-08 14:58:40|461.07|457.17|460.9|457|461.07|457.17|460.83|456.93|9
1739026730000|2025-02-08 14:58:50|460.88|456.98|461|457.1|461.04|457.14|460.88|456.98|9
1739026740000|2025-02-08 14:59:00|461.06|457.16|461.06|457.16|461.27|457.37|461.05|457.15|10
1739026750000|2025-02-08 14:59:10|461.08|457.18|461.02|457.12|461.08|457.18|460.97|457.07|5
1739026760000|2025-02-08 14:59:20|460.85|456.95|460.8|456.9|460.97|457.07|460.71|456.81|14
1739026770000|2025-02-08 14:59:30|460.82|456.92|460.85|456.95|460.85|456.95|460.67|456.77|17
1739026780000|2025-02-08 14:59:40|460.87|456.97|460.88|456.98|460.9|457|460.81|456.91|14
1739026790000|2025-02-08 14:59:50|461|457.1|460.95|457.05|461.05|457.15|460.89|456.99|10
1739026800000|2025-02-08 15:00:00|460.94|457.04|460.99|457.09|461.05|457.15|460.79|456.89|32
1739026810000|2025-02-08 15:00:10|461.01|457.11|461.34|457.44|461.35|457.45|461.01|457.11|18
1739026820000|2025-02-08 15:00:20|461.49|457.59|461.21|457.31|461.73|457.83|461.2|457.3|27
1739026830000|2025-02-08 15:00:30|461.19|457.29|460.93|457.03|461.19|457.29|460.91|457.01|22
1739026840000|2025-02-08 15:00:40|460.91|457.01|461.09|457.19|461.09|457.19|460.56|456.66|30
1739026850000|2025-02-08 15:00:50|461.1|457.2|461.07|457.17|461.11|457.21|460.88|456.98|4
1739026860000|2025-02-08 15:01:00|460.74|456.84|460.53|456.63|460.74|456.84|460.5|456.6|8
1739026870000|2025-02-08 15:01:10|460.58|456.68|460.44|456.54|460.62|456.72|460.44|456.54|15
1739026880000|2025-02-08 15:01:20|460.45|456.55|460.53|456.63|460.53|456.63|460.26|456.36|16
1739026890000|2025-02-08 15:01:30|460.55|456.65|460.37|456.47|460.62|456.72|460.29|456.39|13
1739026900000|2025-02-08 15:01:40|460.36|456.46|460.31|456.41|460.51|456.61|460.31|456.41|20
1739026910000|2025-02-08 15:01:50|460.28|456.38|460.19|456.29|460.28|456.38|460.19|456.29|7
1739026920000|2025-02-08 15:02:00|460.17|456.27|460.16|456.26|460.34|456.44|459.95|456.05|28
1739026930000|2025-02-08 15:02:10|460.17|456.27|460.05|456.15|460.24|456.34|460|456.1|23
1739026940000|2025-02-08 15:02:20|460.07|456.17|460.11|456.21|460.13|456.23|459.78|455.88|19
1739026950000|2025-02-08 15:02:30|460.14|456.24|460.39|456.49|460.46|456.56|460.04|456.14|35
1739026960000|2025-02-08 15:02:40|460.4|456.5|460.43|456.53|460.43|456.53|460.31|456.41|12
1739026970000|2025-02-08 15:02:50|460.42|456.52|460.33|456.43|460.46|456.56|460.31|456.41|16
1739026980000|2025-02-08 15:03:00|460.32|456.42|460.14|456.24|460.32|456.42|460.12|456.22|22
1739026990000|2025-02-08 15:03:10|460.16|456.26|461.05|457.15|461.06|457.16|460.16|456.26|24
1739027000000|2025-02-08 15:03:20|461.1|457.2|461.08|457.18|461.21|457.31|461.03|457.13|9
1739027010000|2025-02-08 15:03:30|461.05|457.15|461.02|457.12|461.29|457.39|461.02|457.12|16
1739027020000|2025-02-08 15:03:40|461|457.1|461.03|457.13|461.13|457.23|461|457.1|16
1739027030000|2025-02-08 15:03:50|461.02|457.12|461.4|457.5|461.41|457.51|461.02|457.12|13
1739027040000|2025-02-08 15:04:00|461.28|457.38|461.64|457.74|461.66|457.76|461.23|457.33|18
1739027060000|2025-02-08 15:04:20|461.75|457.85|461.71|457.81|461.75|457.85|461.61|457.71|11
1739027070000|2025-02-08 15:04:30|461.7|457.8|461.52|457.62|461.8|457.9|461.52|457.62|16
1739027080000|2025-02-08 15:04:40|461.53|457.63|461.93|458.03|461.99|458.09|461.52|457.62|18
1739027090000|2025-02-08 15:04:50|461.92|458.02|461.82|457.92|461.98|458.08|461.78|457.88|9
1739027100000|2025-02-08 15:05:00|461.83|457.93|461.83|457.93|461.9|458|461.77|457.87|14
1739027110000|2025-02-08 15:05:10|461.84|457.94|462|458.1|462|458.1|461.68|457.78|16
1739027120000|2025-02-08 15:05:20|462.1|458.2|462.22|458.32|462.34|458.44|462.09|458.19|18
1739027130000|2025-02-08 15:05:30|462.21|458.31|461.84|457.94|462.21|458.31|461.84|457.94|24
1739027140000|2025-02-08 15:05:40|461.85|457.95|462.01|458.11|462.01|458.11|461.8|457.9|15
1739027150000|2025-02-08 15:05:50|462.03|458.13|462.09|458.19|462.14|458.24|462.03|458.13|6
1739027160000|2025-02-08 15:06:00|462.1|458.2|462.14|458.24|462.19|458.29|461.92|458.02|29
1739027170000|2025-02-08 15:06:10|462.22|458.32|461.99|458.09|462.3|458.4|461.95|458.05|28
1739027180000|2025-02-08 15:06:20|462.1|458.2|462.29|458.39|462.37|458.47|462.08|458.18|10
1739027190000|2025-02-08 15:06:30|462.41|458.51|462.01|458.11|462.41|458.51|461.98|458.08|22
1739027200000|2025-02-08 15:06:40|462.04|458.14|462.15|458.25|462.19|458.29|462.04|458.14|14
1739027210000|2025-02-08 15:06:50|462.14|458.24|462.11|458.21|462.14|458.24|461.98|458.08|10
1739027220000|2025-02-08 15:07:00|462.15|458.25|462.2|458.3|462.32|458.42|462.15|458.25|14
1739027230000|2025-02-08 15:07:10|462.21|458.31|462.09|458.19|462.28|458.38|462.01|458.11|20
1739027240000|2025-02-08 15:07:20|462.25|458.35|462.08|458.18|462.26|458.36|462.08|458.18|5
1739027260000|2025-02-08 15:07:40|461.93|458.03|461.91|458.01|461.93|458.03|461.82|457.92|9
1739027270000|2025-02-08 15:07:50|461.89|457.99|462.21|458.31|462.21|458.31|461.89|457.99|11
1739027280000|2025-02-08 15:08:00|462.2|458.3|462.07|458.17|462.2|458.3|462.02|458.12|20
1739027290000|2025-02-08 15:08:10|462.08|458.18|462.94|459.04|462.94|459.04|462.08|458.18|26
1739027300000|2025-02-08 15:08:20|463.02|459.12|462.93|459.03|463.17|459.27|462.76|458.86|15
1739027310000|2025-02-08 15:08:30|462.92|459.02|463.19|459.29|463.58|459.68|462.92|459.02|27
1739027320000|2025-02-08 15:08:40|463.18|459.28|463.44|459.54|463.49|459.59|463.05|459.15|31
1739027330000|2025-02-08 15:08:50|463.37|459.47|463.8|459.9|463.8|459.9|463.17|459.27|29
1739027340000|2025-02-08 15:09:00|463.81|459.91|463.85|459.95|464.02|460.12|463.72|459.82|30
1739027350000|2025-02-08 15:09:10|463.69|459.79|463.61|459.71|463.85|459.95|463.61|459.71|15
1739027360000|2025-02-08 15:09:20|463.46|459.56|463.54|459.64|463.64|459.74|463.46|459.56|15
1739027370000|2025-02-08 15:09:30|463.53|459.63|463.6|459.7|463.83|459.93|463.51|459.61|13
1739027380000|2025-02-08 15:09:40|463.62|459.72|464|460.1|464.22|460.32|463.62|459.72|25
1739027390000|2025-02-08 15:09:50|464.01|460.11|464.29|460.39|464.29|460.39|463.85|459.95|24
1739027400000|2025-02-08 15:10:00|464.31|460.41|464.33|460.43|464.46|460.56|464.11|460.21|26
1739027410000|2025-02-08 15:10:10|464.34|460.44|464.07|460.17|464.57|460.67|464.07|460.17|19
1739027420000|2025-02-08 15:10:20|464.04|460.14|463.83|459.93|464.04|460.14|463.81|459.91|9
1739027430000|2025-02-08 15:10:30|463.82|459.92|463.43|459.53|463.82|459.92|463.43|459.53|16
1739027450000|2025-02-08 15:10:50|463.34|459.44|463.34|459.44|463.34|459.44|463.15|459.25|9
1739027460000|2025-02-08 15:11:00|463.33|459.43|463.46|459.56|463.59|459.69|463.25|459.35|23
1739027470000|2025-02-08 15:11:10|463.44|459.54|463.55|459.65|463.55|459.65|463.26|459.36|12
1739027480000|2025-02-08 15:11:20|463.66|459.76|463.59|459.69|463.7|459.8|463.38|459.48|17
1739027490000|2025-02-08 15:11:30|463.58|459.68|463.68|459.78|463.68|459.78|463.58|459.68|8
1739027500000|2025-02-08 15:11:40|463.63|459.73|463.17|459.27|463.63|459.73|463.17|459.27|13
1739027510000|2025-02-08 15:11:50|463.16|459.26|463.14|459.24|463.16|459.26|462.87|458.97|16
1739027520000|2025-02-08 15:12:00|463.12|459.22|462.78|458.88|463.12|459.22|462.72|458.82|27
1739027530000|2025-02-08 15:12:10|462.84|458.94|463.07|459.17|463.08|459.18|462.78|458.88|26
1739027540000|2025-02-08 15:12:20|463.08|459.18|462.93|459.03|463.23|459.33|462.93|459.03|16
1739027550000|2025-02-08 15:12:30|462.94|459.04|462.77|458.87|462.95|459.05|462.75|458.85|11
1739027560000|2025-02-08 15:12:40|462.94|459.04|462.75|458.85|462.94|459.04|462.68|458.78|20
1739027570000|2025-02-08 15:12:50|462.73|458.83|462.69|458.79|462.73|458.83|462.64|458.74|14
1739027580000|2025-02-08 15:13:00|462.67|458.77|462.73|458.83|462.85|458.95|462.65|458.75|11
1739027590000|2025-02-08 15:13:10|462.61|458.71|462.46|458.56|462.69|458.79|462.39|458.49|20
1739027600000|2025-02-08 15:13:20|462.58|458.68|462.55|458.65|462.72|458.82|462.43|458.53|19
1739027610000|2025-02-08 15:13:30|462.53|458.63|462.7|458.8|462.7|458.8|462.52|458.62|11
1739027620000|2025-02-08 15:13:40|462.69|458.79|462.72|458.82|462.72|458.82|462.69|458.79|4
1739027630000|2025-02-08 15:13:50|462.67|458.77|462.63|458.73|462.67|458.77|462.63|458.73|3
1739027650000|2025-02-08 15:14:10|462.58|458.68|462.39|458.49|462.58|458.68|462.38|458.48|10
1739027660000|2025-02-08 15:14:20|462.38|458.48|462.3|458.4|462.4|458.5|462.23|458.33|15
1739027670000|2025-02-08 15:14:30|462.31|458.41|462.45|458.55|462.49|458.59|462.29|458.39|12
1739027680000|2025-02-08 15:14:40|462.44|458.54|462.27|458.37|462.44|458.54|462.27|458.37|7
1739027690000|2025-02-08 15:14:50|462.25|458.35|462.3|458.4|462.3|458.4|462.24|458.34|3
1739027700000|2025-02-08 15:15:00|462.29|458.39|462.25|458.35|462.29|458.39|462.09|458.19|21
1739027710000|2025-02-08 15:15:10|462.29|458.39|462.45|458.55|462.45|458.55|462.09|458.19|23
1739027720000|2025-02-08 15:15:20|462.44|458.54|462.79|458.89|462.96|459.06|462.23|458.33|30
1739027730000|2025-02-08 15:15:30|462.88|458.98|462.88|458.98|462.92|459.02|462.81|458.91|12
1739027740000|2025-02-08 15:15:40|462.96|459.06|462.89|458.99|462.98|459.08|462.89|458.99|11
1739027750000|2025-02-08 15:15:50|463.03|459.13|462.96|459.06|463.2|459.3|462.84|458.94|19
1739027760000|2025-02-08 15:16:00|462.84|458.94|463.24|459.34|463.26|459.36|462.54|458.64|27
1739027770000|2025-02-08 15:16:10|462.96|459.06|462.87|458.97|463.1|459.2|462.86|458.96|22
1739027780000|2025-02-08 15:16:20|462.9|459|463.16|459.26|463.16|459.26|462.81|458.91|16
1739027790000|2025-02-08 15:16:30|463.15|459.25|462.97|459.07|463.15|459.25|462.96|459.06|12
1739027800000|2025-02-08 15:16:40|462.92|459.02|462.71|458.81|462.93|459.03|462.55|458.65|20
1739027810000|2025-02-08 15:16:50|462.73|458.83|462.71|458.81|462.82|458.92|462.66|458.76|15
1739027820000|2025-02-08 15:17:00|462.67|458.77|462.55|458.65|462.74|458.84|462.25|458.35|29
1739027840000|2025-02-08 15:17:20|462.54|458.64|462.64|458.74|462.64|458.74|462.32|458.42|13
1739027850000|2025-02-08 15:17:30|462.58|458.68|462.43|458.53|462.58|458.68|462.32|458.42|18
1739027860000|2025-02-08 15:17:40|462.45|458.55|462.51|458.61|462.51|458.61|462.43|458.53|9
1739027870000|2025-02-08 15:17:50|462.54|458.64|462.46|458.56|462.54|458.64|462.46|458.56|6
1739027880000|2025-02-08 15:18:00|462.5|458.6|462.43|458.53|462.68|458.78|462.43|458.53|8
1739027890000|2025-02-08 15:18:10|462.41|458.51|462.22|458.32|462.44|458.54|462.22|458.32|11
1739027900000|2025-02-08 15:18:20|462.3|458.4|461.96|458.06|462.3|458.4|461.96|458.06|10
1739027910000|2025-02-08 15:18:30|461.77|457.87|461.81|457.91|461.94|458.04|461.68|457.78|16
1739027920000|2025-02-08 15:18:40|461.8|457.9|461.94|458.04|461.96|458.06|461.75|457.85|19
1739027930000|2025-02-08 15:18:50|461.86|457.96|461.92|458.02|462.06|458.16|461.85|457.95|19
1739027940000|2025-02-08 15:19:00|461.93|458.03|461.89|457.99|461.93|458.03|461.69|457.79|18
1739027950000|2025-02-08 15:19:10|461.88|457.98|461.93|458.03|461.97|458.07|461.75|457.85|16
1739027960000|2025-02-08 15:19:20|461.74|457.84|461.95|458.05|461.95|458.05|461.74|457.84|17
1739027970000|2025-02-08 15:19:30|461.96|458.06|461.97|458.07|462.34|458.44|461.96|458.06|19
1739027980000|2025-02-08 15:19:40|461.96|458.06|461.85|457.95|461.97|458.07|461.81|457.91|5
1739027990000|2025-02-08 15:19:50|461.86|457.96|461.61|457.71|461.89|457.99|461.61|457.71|19
1739028000000|2025-02-08 15:20:00|461.56|457.66|461.62|457.72|461.63|457.73|461.55|457.65|13
1739028010000|2025-02-08 15:20:10|461.61|457.71|461.36|457.46|461.63|457.73|461.34|457.44|22
1739028020000|2025-02-08 15:20:20|461.39|457.49|461.45|457.55|461.45|457.55|461.39|457.49|7
1739028040000|2025-02-08 15:20:40|461.44|457.54|461.24|457.34|461.45|457.55|461.24|457.34|9
1739028050000|2025-02-08 15:20:50|461.3|457.4|461.23|457.33|461.5|457.6|461.22|457.32|19
1739028060000|2025-02-08 15:21:00|461.25|457.35|461.31|457.41|461.31|457.41|461|457.1|19
1739028070000|2025-02-08 15:21:10|461.32|457.42|461.44|457.54|461.44|457.54|461.17|457.27|20
1739028080000|2025-02-08 15:21:20|461.43|457.53|461.6|457.7|461.64|457.74|461.43|457.53|7
1739028090000|2025-02-08 15:21:30|461.53|457.63|461.04|457.14|461.64|457.74|461.04|457.14|17
1739028100000|2025-02-08 15:21:40|461.01|457.11|461.05|457.15|461.05|457.15|461.01|457.11|5
1739028110000|2025-02-08 15:21:50|461.09|457.19|461.03|457.13|461.21|457.31|461.03|457.13|15
1739028120000|2025-02-08 15:22:00|461.02|457.12|461.21|457.31|461.21|457.31|461.02|457.12|13
1739028130000|2025-02-08 15:22:10|461.16|457.26|461.27|457.37|461.33|457.43|461.15|457.25|21
1739028140000|2025-02-08 15:22:20|461.26|457.36|461.56|457.66|461.56|457.66|461.25|457.35|20
1739028150000|2025-02-08 15:22:30|461.34|457.44|461.14|457.24|461.34|457.44|461.07|457.17|13
1739028160000|2025-02-08 15:22:40|461.3|457.4|461.23|457.33|461.34|457.44|461.18|457.28|17
1739028170000|2025-02-08 15:22:50|461.21|457.31|461.18|457.28|461.21|457.31|461.13|457.23|11
1739028180000|2025-02-08 15:23:00|461.19|457.29|461.24|457.34|461.35|457.45|461.16|457.26|16
1739028190000|2025-02-08 15:23:10|461.23|457.33|461.54|457.64|461.54|457.64|461.23|457.33|14
1739028200000|2025-02-08 15:23:20|461.53|457.63|461.55|457.65|461.6|457.7|461.53|457.63|7
1739028210000|2025-02-08 15:23:30|461.6|457.7|461.56|457.66|461.6|457.7|461.41|457.51|11
1739028220000|2025-02-08 15:23:40|461.53|457.63|461.52|457.62|461.53|457.63|461.51|457.61|3
1739028230000|2025-02-08 15:23:50|461.51|457.61|461.39|457.49|461.52|457.62|461.39|457.49|4
1739028240000|2025-02-08 15:24:00|461.36|457.46|461.13|457.23|461.49|457.59|461.13|457.23|21
1739028250000|2025-02-08 15:24:10|461.15|457.25|460.9|457|461.18|457.28|460.9|457|16
1739028260000|2025-02-08 15:24:20|461.03|457.13|461.16|457.26|461.16|457.26|461.01|457.11|9
1739028270000|2025-02-08 15:24:30|461.14|457.24|461.33|457.43|461.33|457.43|461.14|457.24|11
1739028280000|2025-02-08 15:24:40|461.44|457.54|461.38|457.48|461.46|457.56|461.23|457.33|12
1739028290000|2025-02-08 15:24:50|461.37|457.47|461.24|457.34|461.37|457.47|461.13|457.23|8
1739028300000|2025-02-08 15:25:00|461.25|457.35|461.61|457.71|461.61|457.71|461.23|457.33|17
1739028310000|2025-02-08 15:25:10|461.66|457.76|461.53|457.63|461.66|457.76|461.29|457.39|9
1739028320000|2025-02-08 15:25:20|461.54|457.64|461.55|457.65|461.61|457.71|461.44|457.54|18
1739028330000|2025-02-08 15:25:30|461.65|457.75|461.74|457.84|461.74|457.84|461.62|457.72|11
1739028350000|2025-02-08 15:25:50|461.73|457.83|461.67|457.77|461.74|457.84|461.66|457.76|10
1739028360000|2025-02-08 15:26:00|461.69|457.79|461.74|457.84|461.74|457.84|461.69|457.79|5
1739028370000|2025-02-08 15:26:10|461.73|457.83|461.69|457.79|461.73|457.83|461.67|457.77|3
1739028380000|2025-02-08 15:26:20|461.68|457.78|461.55|457.65|461.68|457.78|461.53|457.63|5
1739028390000|2025-02-08 15:26:30|461.51|457.61|461.53|457.63|461.55|457.65|461.43|457.53|18
1739028400000|2025-02-08 15:26:40|461.54|457.64|461.51|457.61|461.56|457.66|461.51|457.61|7
1739028430000|2025-02-08 15:27:10|461.36|457.46|461.36|457.46|461.36|457.46|461.36|457.46|1
1739028440000|2025-02-08 15:27:20|461.35|457.45|460.98|457.08|461.35|457.45|460.98|457.08|15
1739028450000|2025-02-08 15:27:30|460.97|457.07|460.81|456.91|460.97|457.07|460.81|456.91|4
1739028460000|2025-02-08 15:27:40|460.8|456.9|460.63|456.73|460.8|456.9|460.62|456.72|9
1739028470000|2025-02-08 15:27:50|460.62|456.72|460.69|456.79|460.69|456.79|460.45|456.55|13
1739028480000|2025-02-08 15:28:00|460.8|456.9|460.63|456.73|460.87|456.97|460.5|456.6|16
1739028490000|2025-02-08 15:28:10|460.56|456.66|460.83|456.93|460.83|456.93|460.55|456.65|22
1739028500000|2025-02-08 15:28:20|460.78|456.88|460.68|456.78|460.88|456.98|460.68|456.78|11
1739028510000|2025-02-08 15:28:30|460.69|456.79|460.74|456.84|460.77|456.87|460.67|456.77|15
1739028520000|2025-02-08 15:28:40|460.7|456.8|460.53|456.63|460.7|456.8|460.52|456.62|9
1739028530000|2025-02-08 15:28:50|460.54|456.64|460.79|456.89|460.79|456.89|460.52|456.62|25
1739028540000|2025-02-08 15:29:00|460.8|456.9|461.06|457.16|461.09|457.19|460.61|456.71|19
1739028550000|2025-02-08 15:29:10|461.09|457.19|460.64|456.74|461.09|457.19|460.63|456.73|13
1739028560000|2025-02-08 15:29:20|460.59|456.69|460.37|456.47|460.62|456.72|460.36|456.46|15
1739028570000|2025-02-08 15:29:30|460.45|456.55|460.42|456.52|460.45|456.55|460.36|456.46|9
1739028590000|2025-02-08 15:29:50|460.41|456.51|460.37|456.47|460.44|456.54|460.27|456.37|12
1739028600000|2025-02-08 15:30:00|460.38|456.48|459.81|455.91|460.39|456.49|459.81|455.91|20
1739028610000|2025-02-08 15:30:10|459.78|455.88|459.49|455.59|459.78|455.88|459.39|455.49|26
1739028620000|2025-02-08 15:30:20|459.51|455.61|459.53|455.63|459.86|455.96|459.5|455.6|32
1739028630000|2025-02-08 15:30:30|459.55|455.65|458.82|454.92|459.59|455.69|458.44|454.54|37
1739028640000|2025-02-08 15:30:40|458.87|454.97|458.93|455.03|458.94|455.04|458.62|454.72|28
1739028650000|2025-02-08 15:30:50|459.01|455.11|459.15|455.25|459.2|455.3|459|455.1|26
1739028660000|2025-02-08 15:31:00|459.16|455.26|459.25|455.35|459.25|455.35|459.07|455.17|24
1739028670000|2025-02-08 15:31:10|459.24|455.34|459.17|455.27|459.31|455.41|459.1|455.2|19
1739028680000|2025-02-08 15:31:20|459.15|455.25|459.17|455.27|459.37|455.47|459.14|455.24|16
1739028690000|2025-02-08 15:31:30|459.16|455.26|459.51|455.61|459.54|455.64|459.16|455.26|23
1739028700000|2025-02-08 15:31:40|459.48|455.58|459.36|455.46|459.5|455.6|459.3|455.4|15
1739028710000|2025-02-08 15:31:50|459.34|455.44|459.43|455.53|459.49|455.59|459.32|455.42|15
1739028720000|2025-02-08 15:32:00|459.52|455.62|460.07|456.17|460.21|456.31|459.52|455.62|24
1739028730000|2025-02-08 15:32:10|460.08|456.18|459.97|456.07|460.21|456.31|459.82|455.92|30
1739028740000|2025-02-08 15:32:20|459.77|455.87|459.54|455.64|459.8|455.9|459.53|455.63|16
1739028750000|2025-02-08 15:32:30|459.55|455.65|459.59|455.69|459.63|455.73|459.55|455.65|13
1739028760000|2025-02-08 15:32:40|459.73|455.83|459.48|455.58|459.73|455.83|459.46|455.56|12
1739028770000|2025-02-08 15:32:50|459.36|455.46|459.22|455.32|459.36|455.46|459.22|455.32|13
1739028780000|2025-02-08 15:33:00|459.2|455.3|459.28|455.38|459.42|455.52|459.04|455.14|23
1739028790000|2025-02-08 15:33:10|459.31|455.41|459.02|455.12|459.41|455.51|458.98|455.08|23
1739028800000|2025-02-08 15:33:20|459|455.1|458.98|455.08|459.03|455.13|458.65|454.75|24
1739028810000|2025-02-08 15:33:30|458.97|455.07|458.96|455.06|459.17|455.27|458.85|454.95|25
1739028830000|2025-02-08 15:33:50|458.78|454.88|458.77|454.87|458.78|454.88|458.56|454.66|17
1739028840000|2025-02-08 15:34:00|458.71|454.81|458.71|454.81|458.79|454.89|458.63|454.73|21
1739028850000|2025-02-08 15:34:10|458.74|454.84|459.34|455.44|459.37|455.47|458.7|454.8|29
1739028860000|2025-02-08 15:34:20|459.38|455.48|459.25|455.35|459.48|455.58|459.01|455.11|26
1739028870000|2025-02-08 15:34:30|459.26|455.36|459.05|455.15|459.3|455.4|458.95|455.05|23
1739028880000|2025-02-08 15:34:40|459.06|455.16|459.12|455.22|459.15|455.25|459.06|455.16|9
1739028890000|2025-02-08 15:34:50|459.06|455.16|459.12|455.22|459.12|455.22|458.87|454.97|20
1739028900000|2025-02-08 15:35:00|459.17|455.27|459.56|455.66|459.65|455.75|459.17|455.27|24
1739028910000|2025-02-08 15:35:10|459.61|455.71|459.25|455.35|459.65|455.75|459.22|455.32|19
1739028920000|2025-02-08 15:35:20|459.24|455.34|458.75|454.85|459.24|455.34|458.63|454.73|28
1739028930000|2025-02-08 15:35:30|458.78|454.88|458.56|454.66|458.87|454.97|458.46|454.56|30
1739028940000|2025-02-08 15:35:40|458.57|454.67|458.52|454.62|458.6|454.7|458.51|454.61|18
1739028950000|2025-02-08 15:35:50|458.53|454.63|458.54|454.64|458.54|454.64|458.5|454.6|5
1739028960000|2025-02-08 15:36:00|458.53|454.63|458.83|454.93|458.83|454.93|458.53|454.63|20
1739028970000|2025-02-08 15:36:10|458.79|454.89|458.66|454.76|458.84|454.94|458.53|454.63|31
1739028980000|2025-02-08 15:36:20|458.56|454.66|458.46|454.56|458.64|454.74|458.44|454.54|14
1739028990000|2025-02-08 15:36:30|458.47|454.57|458.98|455.08|459.03|455.13|458.47|454.57|29
1739029000000|2025-02-08 15:36:40|458.99|455.09|458.78|454.88|459.02|455.12|458.78|454.88|15
1739029010000|2025-02-08 15:36:50|458.82|454.92|458.87|454.97|458.94|455.04|458.76|454.86|8
1739029030000|2025-02-08 15:37:10|458.9|455|458.94|455.04|459.04|455.14|458.9|455|5
1739029040000|2025-02-08 15:37:20|458.95|455.05|459.1|455.2|459.27|455.37|458.95|455.05|16
1739029050000|2025-02-08 15:37:30|458.88|454.98|459.13|455.23|459.13|455.23|458.87|454.97|19
1739029060000|2025-02-08 15:37:40|459.17|455.27|459.15|455.25|459.19|455.29|459.09|455.19|12
1739029070000|2025-02-08 15:37:50|459.16|455.26|458.82|454.92|459.24|455.34|458.8|454.9|15
1739029080000|2025-02-08 15:38:00|458.89|454.99|459.23|455.33|459.37|455.47|458.89|454.99|23
1739029090000|2025-02-08 15:38:10|459.26|455.36|459.22|455.32|459.38|455.48|459.08|455.18|17
1739029100000|2025-02-08 15:38:20|459.3|455.4|459.49|455.59|459.49|455.59|459.27|455.37|22
1739029110000|2025-02-08 15:38:30|459.52|455.62|459.32|455.42|459.63|455.73|459.29|455.39|19
1739029120000|2025-02-08 15:38:40|459.42|455.52|459.49|455.59|459.56|455.66|459.3|455.4|29
1739029130000|2025-02-08 15:38:50|459.48|455.58|459.3|455.4|459.54|455.64|459.29|455.39|12
1739029140000|2025-02-08 15:39:00|459.32|455.42|459.41|455.51|459.48|455.58|459.32|455.42|22
1739029150000|2025-02-08 15:39:10|459.46|455.56|459.41|455.51|459.55|455.65|459.25|455.35|16
1739029160000|2025-02-08 15:39:20|459.42|455.52|459.51|455.61|459.54|455.64|459.34|455.44|23
1739029170000|2025-02-08 15:39:30|459.52|455.62|459.59|455.69|459.59|455.69|459.51|455.61|13
1739029180000|2025-02-08 15:39:40|459.52|455.62|459.35|455.45|459.55|455.65|459.34|455.44|12
1739029190000|2025-02-08 15:39:50|459.34|455.44|459.31|455.41|459.34|455.44|459.31|455.41|4
1739029200000|2025-02-08 15:40:00|459.27|455.37|459.14|455.24|459.27|455.37|459.07|455.17|10
1739029220000|2025-02-08 15:40:20|458.66|454.76|458.58|454.68|458.66|454.76|458.56|454.66|5
1739029230000|2025-02-08 15:40:30|458.53|454.63|458.29|454.39|458.58|454.68|458.29|454.39|11
1739029240000|2025-02-08 15:40:40|458.39|454.49|457.62|453.72|458.42|454.52|457.54|453.64|19
1739029250000|2025-02-08 15:40:50|457.66|453.76|458|454.1|458.01|454.11|457.66|453.76|26
1739029260000|2025-02-08 15:41:00|457.96|454.06|457.68|453.78|458|454.1|457.64|453.74|19
1739029270000|2025-02-08 15:41:10|457.69|453.79|456.83|452.93|457.69|453.79|456.83|452.93|19
1739029280000|2025-02-08 15:41:20|456.91|453.01|457.42|453.52|457.42|453.52|456.89|452.99|34
1739029290000|2025-02-08 15:41:30|457.47|453.57|457.74|453.84|457.74|453.84|457.31|453.41|34
1739029300000|2025-02-08 15:41:40|457.67|453.77|457.48|453.58|457.67|453.77|457.21|453.31|23
1739029310000|2025-02-08 15:41:50|457.58|453.68|457.54|453.64|457.63|453.73|457.3|453.4|23
1739029320000|2025-02-08 15:42:00|457.51|453.61|457.68|453.78|457.8|453.9|457.36|453.46|32
1739029330000|2025-02-08 15:42:10|457.69|453.79|457.84|453.94|458.07|454.17|457.66|453.76|29
1739029340000|2025-02-08 15:42:20|457.69|453.79|457.73|453.83|457.74|453.84|457.59|453.69|23
1739029350000|2025-02-08 15:42:30|457.69|453.79|458|454.1|458.06|454.16|457.61|453.71|27
1739029360000|2025-02-08 15:42:40|457.99|454.09|458|454.1|458.08|454.18|457.99|454.09|19
1739029370000|2025-02-08 15:42:50|458.01|454.11|458.19|454.29|458.19|454.29|458.01|454.11|19
1739029380000|2025-02-08 15:43:00|458.13|454.23|458.23|454.33|458.33|454.43|458.12|454.22|24
1739029390000|2025-02-08 15:43:10|458.19|454.29|457.92|454.02|458.19|454.29|457.85|453.95|22
1739029400000|2025-02-08 15:43:20|457.93|454.03|457.95|454.05|457.95|454.05|457.93|454.03|5
1739029420000|2025-02-08 15:43:40|457.84|453.94|457.79|453.89|457.84|453.94|457.79|453.89|2
1739029430000|2025-02-08 15:43:50|457.8|453.9|457.76|453.86|457.85|453.95|457.76|453.86|6
1739029440000|2025-02-08 15:44:00|457.67|453.77|457.69|453.79|457.72|453.82|457.67|453.77|6
1739029450000|2025-02-08 15:44:10|457.62|453.72|457.57|453.67|457.65|453.75|457.46|453.56|14
1739029460000|2025-02-08 15:44:20|457.55|453.65|457.92|454.02|457.97|454.07|457.51|453.61|24
1739029470000|2025-02-08 15:44:30|457.93|454.03|457.96|454.06|457.99|454.09|457.93|454.03|5
1739029480000|2025-02-08 15:44:40|457.95|454.05|457.9|454|458.01|454.11|457.88|453.98|15
1739029490000|2025-02-08 15:44:50|457.91|454.01|458.03|454.13|458.05|454.15|457.9|454|9
1739029500000|2025-02-08 15:45:00|458.02|454.12|458.4|454.5|458.4|454.5|457.75|453.85|27
1739029510000|2025-02-08 15:45:10|458.18|454.28|457.98|454.08|458.19|454.29|457.98|454.08|19
1739029520000|2025-02-08 15:45:20|457.99|454.09|457.34|453.44|457.99|454.09|457.34|453.44|21
1739029530000|2025-02-08 15:45:30|457.35|453.45|457.21|453.31|457.46|453.56|457.16|453.26|18
1739029540000|2025-02-08 15:45:40|457.22|453.32|457.32|453.42|457.38|453.48|457.21|453.31|20
1739029550000|2025-02-08 15:45:50|457.34|453.44|457.44|453.54|457.49|453.59|457.33|453.43|10
1739029560000|2025-02-08 15:46:00|457.43|453.53|457.57|453.67|457.86|453.96|457.43|453.53|25
1739029570000|2025-02-08 15:46:10|457.58|453.68|457.59|453.69|457.64|453.74|457.52|453.62|21
1739029580000|2025-02-08 15:46:20|457.6|453.7|458.35|454.45|458.35|454.45|457.6|453.7|23
1739029590000|2025-02-08 15:46:30|458.29|454.39|458.24|454.34|458.3|454.4|458|454.1|20
1739029600000|2025-02-08 15:46:40|458.32|454.42|458.32|454.42|458.32|454.42|458.32|454.42|1
1739029610000|2025-02-08 15:46:50|457.89|453.99|457.83|453.93|457.89|453.99|457.73|453.83|13
1739029620000|2025-02-08 15:47:00|457.94|454.04|458.2|454.3|458.28|454.38|457.94|454.04|19
1739029630000|2025-02-08 15:47:10|458.34|454.44|458.25|454.35|458.46|454.56|458.23|454.33|21
1739029640000|2025-02-08 15:47:20|458.24|454.34|458.51|454.61|458.51|454.61|458.06|454.16|25
1739029650000|2025-02-08 15:47:30|458.5|454.6|458.5|454.6|458.69|454.79|458.5|454.6|10
1739029660000|2025-02-08 15:47:40|458.49|454.59|458.26|454.36|458.61|454.71|458.26|454.36|21
1739029670000|2025-02-08 15:47:50|458.38|454.48|458.28|454.38|458.4|454.5|458.17|454.27|18
1739029680000|2025-02-08 15:48:00|458.26|454.36|458.33|454.43|458.55|454.65|458.2|454.3|24
1739029690000|2025-02-08 15:48:10|458.2|454.3|457.96|454.06|458.23|454.33|457.96|454.06|18
1739029700000|2025-02-08 15:48:20|458.07|454.17|458.16|454.26|458.16|454.26|458.01|454.11|16
1739029710000|2025-02-08 15:48:30|458.13|454.23|458.05|454.15|458.13|454.23|458.03|454.13|7
1739029720000|2025-02-08 15:48:40|458.03|454.13|457.83|453.93|458.03|454.13|457.82|453.92|14
1739029730000|2025-02-08 15:48:50|457.84|453.94|457.7|453.8|457.93|454.03|457.67|453.77|9
1739029740000|2025-02-08 15:49:00|457.69|453.79|458.05|454.15|458.05|454.15|457.69|453.79|16
1739029750000|2025-02-08 15:49:10|457.96|454.06|458.51|454.61|458.51|454.61|457.96|454.06|24
1739029760000|2025-02-08 15:49:20|458.61|454.71|458.32|454.42|458.61|454.71|458.32|454.42|14
1739029770000|2025-02-08 15:49:30|458.41|454.51|458.83|454.93|458.83|454.93|458.41|454.51|13
1739029780000|2025-02-08 15:49:40|458.78|454.88|458.63|454.73|458.79|454.89|458.49|454.59|17
1739029790000|2025-02-08 15:49:50|458.62|454.72|458.68|454.78|458.72|454.82|458.57|454.67|12
1739029810000|2025-02-08 15:50:10|458.96|455.06|458.68|454.78|458.96|455.06|458.68|454.78|7
1739029820000|2025-02-08 15:50:20|458.66|454.76|459.16|455.26|459.16|455.26|458.59|454.69|22
1739029830000|2025-02-08 15:50:30|458.98|455.08|458.72|454.82|458.98|455.08|458.71|454.81|25
1739029840000|2025-02-08 15:50:40|458.63|454.73|458.87|454.97|458.87|454.97|458.63|454.73|22
1739029850000|2025-02-08 15:50:50|458.88|454.98|458.75|454.85|458.88|454.98|458.75|454.85|5
1739029860000|2025-02-08 15:51:00|458.76|454.86|458.91|455.01|458.91|455.01|458.72|454.82|13
1739029870000|2025-02-08 15:51:10|458.97|455.07|458.96|455.06|459.03|455.13|458.93|455.03|14
1739029880000|2025-02-08 15:51:20|459.05|455.15|459.02|455.12|459.05|455.15|459.02|455.12|3
1739029890000|2025-02-08 15:51:30|459.09|455.19|459.23|455.33|459.31|455.41|458.91|455.01|24
1739029900000|2025-02-08 15:51:40|459.22|455.32|459.06|455.16|459.22|455.32|458.95|455.05|19
1739029910000|2025-02-08 15:51:50|459.05|455.15|459.26|455.36|459.37|455.47|459.05|455.15|9
1739029920000|2025-02-08 15:52:00|459.25|455.35|459.09|455.19|459.53|455.63|459.09|455.19|18
1739029930000|2025-02-08 15:52:10|459.1|455.2|459.03|455.13|459.17|455.27|458.98|455.08|17
1739029940000|2025-02-08 15:52:20|459.04|455.14|458.96|455.06|459.05|455.15|458.93|455.03|13
1739029950000|2025-02-08 15:52:30|458.97|455.07|458.86|454.96|458.97|455.07|458.84|454.94|8
1739029960000|2025-02-08 15:52:40|458.93|455.03|458.63|454.73|458.94|455.04|458.62|454.72|18
1739029970000|2025-02-08 15:52:50|458.69|454.79|458.75|454.85|458.76|454.86|458.67|454.77|8
1739029980000|2025-02-08 15:53:00|458.76|454.86|458.79|454.89|458.84|454.94|458.7|454.8|11
1739029990000|2025-02-08 15:53:10|458.86|454.96|458.85|454.95|458.86|454.96|458.85|454.95|2
1739030000000|2025-02-08 15:53:20|458.95|455.05|458.96|455.06|458.99|455.09|458.95|455.05|4
1739030010000|2025-02-08 15:53:30|458.97|455.07|459.07|455.17|459.07|455.17|458.97|455.07|7
1739030020000|2025-02-08 15:53:40|459.08|455.18|459.19|455.29|459.3|455.4|459.08|455.18|19
1739030030000|2025-02-08 15:53:50|459.18|455.28|458.94|455.04|459.18|455.28|458.94|455.04|7
1739030040000|2025-02-08 15:54:00|458.95|455.05|458.76|454.86|458.98|455.08|458.76|454.86|11
1739030050000|2025-02-08 15:54:10|458.72|454.82|458.63|454.73|458.72|454.82|458.62|454.72|8
1739030060000|2025-02-08 15:54:20|458.73|454.83|458.78|454.88|458.79|454.89|458.67|454.77|12
1739030070000|2025-02-08 15:54:30|458.79|454.89|458.74|454.84|458.79|454.89|458.74|454.84|4
1739030080000|2025-02-08 15:54:40|458.75|454.85|458.81|454.91|458.83|454.93|458.75|454.85|3
1739030090000|2025-02-08 15:54:50|458.8|454.9|459.1|455.2|459.1|455.2|458.74|454.84|10
1739030100000|2025-02-08 15:55:00|459.09|455.19|459.09|455.19|459.09|455.19|459.09|455.19|1
1739030110000|2025-02-08 15:55:10|459.08|455.18|459.08|455.18|459.15|455.25|459.08|455.18|9
1739030140000|2025-02-08 15:55:40|458.82|454.92|458.7|454.8|458.82|454.92|458.7|454.8|5
1739030150000|2025-02-08 15:55:50|458.51|454.61|458.56|454.66|458.56|454.66|458.5|454.6|3
1739030160000|2025-02-08 15:56:00|458.61|454.71|458.61|454.71|458.61|454.71|458.61|454.71|1
1739030170000|2025-02-08 15:56:10|458.6|454.7|458.69|454.79|458.76|454.86|458.6|454.7|10
1739030180000|2025-02-08 15:56:20|458.7|454.8|458.79|454.89|458.81|454.91|458.61|454.71|9
1739030200000|2025-02-08 15:56:40|458.83|454.93|458.57|454.67|458.83|454.93|458.52|454.62|19
1739030210000|2025-02-08 15:56:50|458.5|454.6|458.51|454.61|458.52|454.62|458.39|454.49|13
1739030220000|2025-02-08 15:57:00|458.52|454.62|458.65|454.75|458.65|454.75|458.52|454.62|12
1739030230000|2025-02-08 15:57:10|458.66|454.76|458.77|454.87|458.83|454.93|458.66|454.76|11
1739030240000|2025-02-08 15:57:20|458.78|454.88|458.91|455.01|458.96|455.06|458.78|454.88|14
1739030250000|2025-02-08 15:57:30|458.92|455.02|458.77|454.87|458.96|455.06|458.69|454.79|18
1739030260000|2025-02-08 15:57:40|458.82|454.92|458.76|454.86|458.84|454.94|458.76|454.86|11
1739030270000|2025-02-08 15:57:50|458.84|454.94|459.08|455.18|459.08|455.18|458.84|454.94|8
1739030280000|2025-02-08 15:58:00|459.09|455.19|459.4|455.5|459.42|455.52|459.09|455.19|17
1739030290000|2025-02-08 15:58:10|459.38|455.48|459.13|455.23|459.48|455.58|459.13|455.23|13
1739030300000|2025-02-08 15:58:20|459.14|455.24|459.33|455.43|459.48|455.58|459.14|455.24|21
1739030310000|2025-02-08 15:58:30|459.34|455.44|459.17|455.27|459.39|455.49|459.14|455.24|17
1739030320000|2025-02-08 15:58:40|459.08|455.18|459.1|455.2|459.15|455.25|459.05|455.15|8
1739030330000|2025-02-08 15:58:50|459.11|455.21|459.07|455.17|459.29|455.39|459.07|455.17|8
1739030340000|2025-02-08 15:59:00|459.13|455.23|459.39|455.49|459.45|455.55|459.13|455.23|19
1739030350000|2025-02-08 15:59:10|459.45|455.55|459.32|455.42|459.54|455.64|459.31|455.41|19
1739030360000|2025-02-08 15:59:20|459.34|455.44|459.36|455.46|459.5|455.6|459.34|455.44|7
1739030370000|2025-02-08 15:59:30|459.51|455.61|459.39|455.49|459.51|455.61|459.38|455.48|16
1739030400000|2025-02-08 16:00:00|459.53|455.63|459.89|455.99|459.89|455.99|459.53|455.63|17
1739030410000|2025-02-08 16:00:10|459.66|455.76|459.74|455.84|460.01|456.11|459.66|455.76|20
1739030420000|2025-02-08 16:00:20|459.75|455.85|459.38|455.48|459.77|455.87|459.37|455.47|21
1739030430000|2025-02-08 16:00:30|459.35|455.45|459.03|455.13|459.35|455.45|458.87|454.97|21
1739030440000|2025-02-08 16:00:40|459.06|455.16|458.36|454.46|459.07|455.17|458.36|454.46|25
1739030450000|2025-02-08 16:00:50|458.42|454.52|458.36|454.46|458.43|454.53|458.34|454.44|8
1739030460000|2025-02-08 16:01:00|458.35|454.45|458.29|454.39|458.36|454.46|458.15|454.25|15
1739030470000|2025-02-08 16:01:10|458.22|454.32|458.75|454.85|458.75|454.85|458.22|454.32|10
1739030480000|2025-02-08 16:01:20|458.73|454.83|458.94|455.04|458.98|455.08|458.67|454.77|24
1739030490000|2025-02-08 16:01:30|458.9|455|459.23|455.33|459.39|455.49|458.9|455|28
1739030500000|2025-02-08 16:01:40|459.26|455.36|459.49|455.59|459.59|455.69|459.24|455.34|29
1739030510000|2025-02-08 16:01:50|459.5|455.6|459.79|455.89|459.79|455.89|459.5|455.6|17
1739030520000|2025-02-08 16:02:00|459.88|455.98|459.78|455.88|459.97|456.07|459.63|455.73|25
1739030530000|2025-02-08 16:02:10|459.77|455.87|459.69|455.79|459.77|455.87|459.62|455.72|24
1739030540000|2025-02-08 16:02:20|459.65|455.75|460.11|456.21|460.11|456.21|459.6|455.7|27
1739030550000|2025-02-08 16:02:30|460.09|456.19|460.32|456.42|460.32|456.42|460.04|456.14|25
1739030560000|2025-02-08 16:02:40|460.31|456.41|460.14|456.24|460.33|456.43|460.14|456.24|8
1739030570000|2025-02-08 16:02:50|460.12|456.22|459.93|456.03|460.12|456.22|459.87|455.97|19
1739030580000|2025-02-08 16:03:00|459.92|456.02|460.03|456.13|460.05|456.15|459.87|455.97|8
1739030590000|2025-02-08 16:03:10|459.52|455.62|459.53|455.63|459.54|455.64|459.46|455.56|5
1739030600000|2025-02-08 16:03:20|459.54|455.64|459.67|455.77|459.67|455.77|459.5|455.6|14
1739030610000|2025-02-08 16:03:30|459.68|455.78|459.8|455.9|459.85|455.95|459.68|455.78|15
1739030620000|2025-02-08 16:03:40|459.81|455.91|460|456.1|460.11|456.21|459.81|455.91|17
1739030630000|2025-02-08 16:03:50|459.87|455.97|459.93|456.03|459.93|456.03|459.87|455.97|2
1739030640000|2025-02-08 16:04:00|459.95|456.05|459.25|455.35|459.95|456.05|459.25|455.35|26
1739030650000|2025-02-08 16:04:10|459.23|455.33|458.9|455|459.35|455.45|458.86|454.96|25
1739030660000|2025-02-08 16:04:20|459.08|455.18|458.98|455.08|459.08|455.18|458.89|454.99|14
1739030670000|2025-02-08 16:04:30|459.04|455.14|459.06|455.16|459.07|455.17|458.97|455.07|12
1739030680000|2025-02-08 16:04:40|459.09|455.19|458.84|454.94|459.09|455.19|458.82|454.92|14
1739030690000|2025-02-08 16:04:50|458.85|454.95|458.91|455.01|458.97|455.07|458.85|454.95|11
1739030700000|2025-02-08 16:05:00|458.9|455|458.81|454.91|458.9|455|458.8|454.9|3
1739030710000|2025-02-08 16:05:10|458.82|454.92|458.61|454.71|458.82|454.92|458.61|454.71|9
1739030720000|2025-02-08 16:05:20|458.6|454.7|458.78|454.88|458.78|454.88|458.47|454.57|20
1739030730000|2025-02-08 16:05:30|458.77|454.87|458.36|454.46|458.78|454.88|458.35|454.45|20
1739030740000|2025-02-08 16:05:40|458.37|454.47|458.52|454.62|458.52|454.62|458.37|454.47|13
1739030750000|2025-02-08 16:05:50|458.62|454.72|458.41|454.51|458.74|454.84|458.41|454.51|20
1739030760000|2025-02-08 16:06:00|458.42|454.52|458.48|454.58|458.89|454.99|458.42|454.52|30
1739030770000|2025-02-08 16:06:10|458.46|454.56|458.6|454.7|458.61|454.71|458.4|454.5|20
1739030780000|2025-02-08 16:06:20|458.59|454.69|458.57|454.67|458.59|454.69|458.41|454.51|18
1739030790000|2025-02-08 16:06:30|458.56|454.66|458.97|455.07|458.99|455.09|458.56|454.66|16
1739030800000|2025-02-08 16:06:40|458.93|455.03|458.95|455.05|458.99|455.09|458.9|455|7
1739030810000|2025-02-08 16:06:50|458.88|454.98|458.8|454.9|458.88|454.98|458.8|454.9|6
1739030820000|2025-02-08 16:07:00|458.87|454.97|459.05|455.15|459.14|455.24|458.87|454.97|19
1739030840000|2025-02-08 16:07:20|459.22|455.32|458.99|455.09|459.22|455.32|458.98|455.08|9
1739030850000|2025-02-08 16:07:30|459.08|455.18|459.29|455.39|459.47|455.57|459.07|455.17|24
1739030860000|2025-02-08 16:07:40|459.3|455.4|459.38|455.48|459.39|455.49|459.3|455.4|9
1739030870000|2025-02-08 16:07:50|459.39|455.49|459.41|455.51|459.41|455.51|459.38|455.48|5
1739030880000|2025-02-08 16:08:00|459.42|455.52|459.66|455.76|459.68|455.78|459.42|455.52|16
1739030890000|2025-02-08 16:08:10|459.7|455.8|459.88|455.98|459.94|456.04|459.69|455.79|22
1739030900000|2025-02-08 16:08:20|459.86|455.96|459.77|455.87|459.89|455.99|459.72|455.82|14
1739030910000|2025-02-08 16:08:30|459.85|455.95|459.57|455.67|459.97|456.07|459.57|455.67|21
1739030920000|2025-02-08 16:08:40|459.56|455.66|459.52|455.62|459.58|455.68|459.51|455.61|10
1739030930000|2025-02-08 16:08:50|459.53|455.63|459.57|455.67|459.59|455.69|459.53|455.63|7
1739030940000|2025-02-08 16:09:00|459.64|455.74|460.18|456.28|460.18|456.28|459.64|455.74|20
1739030950000|2025-02-08 16:09:10|460.19|456.29|460.14|456.24|460.23|456.33|460.14|456.24|12
1739030960000|2025-02-08 16:09:20|460.17|456.27|460.44|456.54|460.44|456.54|460.08|456.18|19
1739030970000|2025-02-08 16:09:30|460.47|456.57|460.33|456.43|460.48|456.58|460.23|456.33|14
1739030980000|2025-02-08 16:09:40|460.34|456.44|460.38|456.48|460.43|456.53|460.34|456.44|15
1739030990000|2025-02-08 16:09:50|460.36|456.46|460.47|456.57|460.47|456.57|460.34|456.44|8
1739031000000|2025-02-08 16:10:00|460.5|456.6|460.25|456.35|460.5|456.6|460.25|456.35|10
1739031010000|2025-02-08 16:10:10|460.35|456.45|460.31|456.41|460.4|456.5|460.25|456.35|13
1739031020000|2025-02-08 16:10:20|460.41|456.51|460.43|456.53|460.48|456.58|460.39|456.49|14
1739031030000|2025-02-08 16:10:30|460.46|456.56|460.66|456.76|460.72|456.82|460.45|456.55|16
1739031040000|2025-02-08 16:10:40|460.67|456.77|460.84|456.94|460.84|456.94|460.57|456.67|12
1739031050000|2025-02-08 16:10:50|460.89|456.99|461.13|457.23|461.13|457.23|460.87|456.97|11
1739031060000|2025-02-08 16:11:00|461.12|457.22|461.05|457.15|461.13|457.23|460.95|457.05|10
1739031070000|2025-02-08 16:11:10|461.02|457.12|460.91|457.01|461.02|457.12|460.8|456.9|11
1739031080000|2025-02-08 16:11:20|460.87|456.97|460.87|456.97|460.92|457.02|460.8|456.9|17
1739031090000|2025-02-08 16:11:30|460.99|457.09|460.97|457.07|460.99|457.09|460.94|457.04|4
1739031100000|2025-02-08 16:11:40|460.94|457.04|460.83|456.93|460.97|457.07|460.82|456.92|19
1739031110000|2025-02-08 16:11:50|460.81|456.91|460.79|456.89|460.81|456.91|460.79|456.89|2
1739031120000|2025-02-08 16:12:00|460.55|456.65|460.16|456.26|460.55|456.65|460.1|456.2|16
1739031130000|2025-02-08 16:12:10|460.12|456.22|460.01|456.11|460.13|456.23|460.01|456.11|11
1739031140000|2025-02-08 16:12:20|460|456.1|459.81|455.91|460|456.1|459.56|455.66|30
1739031150000|2025-02-08 16:12:30|459.8|455.9|460.23|456.33|460.26|456.36|459.8|455.9|14
1739031160000|2025-02-08 16:12:40|460.24|456.34|459.93|456.03|460.24|456.34|459.71|455.81|23
1739031170000|2025-02-08 16:12:50|459.92|456.02|459.81|455.91|459.96|456.06|459.76|455.86|18
1739031180000|2025-02-08 16:13:00|459.75|455.85|459.68|455.78|459.81|455.91|459.68|455.78|16
1739031190000|2025-02-08 16:13:10|459.81|455.91|459.7|455.8|459.81|455.91|459.7|455.8|6
1739031210000|2025-02-08 16:13:30|459.84|455.94|459.84|455.94|459.84|455.94|459.84|455.94|1
1739031220000|2025-02-08 16:13:40|459.85|455.95|459.65|455.75|459.89|455.99|459.59|455.69|14
1739031230000|2025-02-08 16:13:50|459.64|455.74|459.6|455.7|459.68|455.78|459.59|455.69|11
1739031240000|2025-02-08 16:14:00|459.67|455.77|459.43|455.53|459.67|455.77|459.41|455.51|5
1739031250000|2025-02-08 16:14:10|459.73|455.83|459.76|455.86|459.82|455.92|459.73|455.83|8
1739031260000|2025-02-08 16:14:20|459.77|455.87|459.71|455.81|459.83|455.93|459.71|455.81|9
1739031270000|2025-02-08 16:14:30|459.68|455.78|459.72|455.82|459.78|455.88|459.68|455.78|9
1739031280000|2025-02-08 16:14:40|459.75|455.85|459.74|455.84|459.75|455.85|459.74|455.84|2
1739031290000|2025-02-08 16:14:50|459.75|455.85|459.87|455.97|459.88|455.98|459.75|455.85|11
1739031300000|2025-02-08 16:15:00|459.88|455.98|460.43|456.53|460.45|456.55|459.83|455.93|21
1739031310000|2025-02-08 16:15:10|460.39|456.49|460.2|456.3|460.5|456.6|460.2|456.3|22
1739031320000|2025-02-08 16:15:20|460.18|456.28|459.9|456|460.18|456.28|459.85|455.95|21
1739031330000|2025-02-08 16:15:30|459.89|455.99|459.5|455.6|459.93|456.03|459.5|455.6|23
1739031340000|2025-02-08 16:15:40|459.43|455.53|459.29|455.39|459.56|455.66|459.29|455.39|19
1739031350000|2025-02-08 16:15:50|459.3|455.4|458.9|455|459.33|455.43|458.83|454.93|22
1739031360000|2025-02-08 16:16:00|458.87|454.97|458.49|454.59|458.87|454.97|458.41|454.51|30
1739031370000|2025-02-08 16:16:10|458.5|454.6|458.82|454.92|458.89|454.99|458.46|454.56|24
1739031380000|2025-02-08 16:16:20|458.78|454.88|458.65|454.75|458.9|455|458.65|454.75|22
1739031400000|2025-02-08 16:16:40|458.85|454.95|458.78|454.88|458.85|454.95|458.71|454.81|8
1739031410000|2025-02-08 16:16:50|458.8|454.9|458.74|454.84|458.8|454.9|458.64|454.74|6
1739031420000|2025-02-08 16:17:00|458.72|454.82|459.12|455.22|459.13|455.23|458.71|454.81|19
1739031430000|2025-02-08 16:17:10|459.13|455.23|458.46|454.56|459.17|455.27|458.46|454.56|24
1739031440000|2025-02-08 16:17:20|458.37|454.47|458.19|454.29|458.41|454.51|457.98|454.08|17
1739031450000|2025-02-08 16:17:30|458.18|454.28|457.65|453.75|458.18|454.28|457.59|453.69|27
1739031460000|2025-02-08 16:17:40|457.62|453.72|457.6|453.7|457.66|453.76|457.6|453.7|16
1739031470000|2025-02-08 16:17:50|457.61|453.71|457.47|453.57|457.61|453.71|457.32|453.42|17
1739031480000|2025-02-08 16:18:00|457.52|453.62|457.48|453.58|457.52|453.62|457.32|453.42|17
1739031490000|2025-02-08 16:18:10|457.49|453.59|457.54|453.64|457.8|453.9|457.48|453.58|16
1739031500000|2025-02-08 16:18:20|457.55|453.65|457.46|453.56|457.75|453.85|457.42|453.52|23
1739031510000|2025-02-08 16:18:30|457.47|453.57|457.11|453.21|457.5|453.6|457.09|453.19|24
1739031520000|2025-02-08 16:18:40|457.25|453.35|457.52|453.62|457.52|453.62|457.12|453.22|33
1739031530000|2025-02-08 16:18:50|457.54|453.64|457.6|453.7|457.62|453.72|457.44|453.54|19
1739031540000|2025-02-08 16:19:00|457.61|453.71|457.71|453.81|458.06|454.16|457.56|453.66|27
1739031550000|2025-02-08 16:19:10|457.73|453.83|457.77|453.87|458.09|454.19|457.73|453.83|26
1739031560000|2025-02-08 16:19:20|457.78|453.88|457.94|454.04|457.94|454.04|457.68|453.78|17
1739031570000|2025-02-08 16:19:30|457.74|453.84|457.76|453.86|457.78|453.88|457.68|453.78|12
1739031580000|2025-02-08 16:19:40|457.75|453.85|457.78|453.88|457.85|453.95|457.75|453.85|6
1739031600000|2025-02-08 16:20:00|457.85|453.95|458.27|454.37|458.27|454.37|457.85|453.95|22
1739031610000|2025-02-08 16:20:10|458.26|454.36|457.85|453.95|458.28|454.38|457.84|453.94|25
1739031620000|2025-02-08 16:20:20|457.86|453.96|458|454.1|458.03|454.13|457.86|453.96|12
1739031630000|2025-02-08 16:20:30|458.01|454.11|458.09|454.19|458.1|454.2|458.01|454.11|15
1739031640000|2025-02-08 16:20:40|458.08|454.18|457.95|454.05|458.09|454.19|457.84|453.94|20
1739031650000|2025-02-08 16:20:50|457.91|454.01|457.77|453.87|457.91|454.01|457.74|453.84|15
1739031660000|2025-02-08 16:21:00|457.78|453.88|457.73|453.83|457.82|453.92|457.66|453.76|17
1739031670000|2025-02-08 16:21:10|457.75|453.85|458.24|454.34|458.24|454.34|457.75|453.85|20
1739031680000|2025-02-08 16:21:20|458.25|454.35|458.33|454.43|458.37|454.47|457.99|454.09|28
1739031690000|2025-02-08 16:21:30|458.38|454.48|458.19|454.29|458.43|454.53|458.14|454.24|15
1739031700000|2025-02-08 16:21:40|458.22|454.32|458.21|454.31|458.35|454.45|458.21|454.31|15
1739031710000|2025-02-08 16:21:50|458.22|454.32|458.27|454.37|458.31|454.41|458.21|454.31|10
1739031720000|2025-02-08 16:22:00|458.31|454.41|458.32|454.42|458.32|454.42|458.27|454.37|11
1739031730000|2025-02-08 16:22:10|458.46|454.56|458.92|455.02|458.95|455.05|458.4|454.5|18
1739031740000|2025-02-08 16:22:20|458.93|455.03|458.7|454.8|458.96|455.06|458.7|454.8|11
1739031750000|2025-02-08 16:22:30|458.71|454.81|458.82|454.92|458.87|454.97|458.71|454.81|14
1739031760000|2025-02-08 16:22:40|458.83|454.93|458.86|454.96|458.92|455.02|458.79|454.89|15
1739031770000|2025-02-08 16:22:50|458.89|454.99|458.78|454.88|458.99|455.09|458.75|454.85|20
1739031790000|2025-02-08 16:23:10|458.86|454.96|458.86|454.96|458.86|454.96|458.86|454.96|1
1739031800000|2025-02-08 16:23:20|458.85|454.95|459.03|455.13|459.03|455.13|458.85|454.95|11
1739031810000|2025-02-08 16:23:30|459.02|455.12|458.94|455.04|459.02|455.12|458.79|454.89|16
1739031820000|2025-02-08 16:23:40|458.93|455.03|458.77|454.87|458.98|455.08|458.74|454.84|19
1739031830000|2025-02-08 16:23:50|458.73|454.83|458.67|454.77|458.91|455.01|458.58|454.68|16
1739031840000|2025-02-08 16:24:00|458.66|454.76|458.74|454.84|458.84|454.94|458.62|454.72|13
1739031850000|2025-02-08 16:24:10|458.75|454.85|458.97|455.07|459.02|455.12|458.75|454.85|13
1739031860000|2025-02-08 16:24:20|458.98|455.08|459.04|455.14|459.04|455.14|458.98|455.08|7
1739031870000|2025-02-08 16:24:30|459.05|455.15|459.13|455.23|459.13|455.23|459.05|455.15|5
1739031880000|2025-02-08 16:24:40|459.1|455.2|459.18|455.28|459.28|455.38|459.09|455.19|16
1739031890000|2025-02-08 16:24:50|459.19|455.29|459.03|455.13|459.21|455.31|459.02|455.12|13
1739031900000|2025-02-08 16:25:00|459.04|455.14|459.13|455.23|459.16|455.26|458.98|455.08|12
1739031910000|2025-02-08 16:25:10|459.14|455.24|459.21|455.31|459.21|455.31|459.12|455.22|11
1739031920000|2025-02-08 16:25:20|459.37|455.47|459.38|455.48|459.48|455.58|459.27|455.37|9
1739031930000|2025-02-08 16:25:30|459.37|455.47|459.41|455.51|459.55|455.65|459.37|455.47|19
1739031940000|2025-02-08 16:25:40|459.42|455.52|459.45|455.55|459.52|455.62|459.42|455.52|8
1739031950000|2025-02-08 16:25:50|459.46|455.56|459.52|455.62|459.59|455.69|459.45|455.55|14
1739031960000|2025-02-08 16:26:00|459.53|455.63|459.96|456.06|459.98|456.08|459.53|455.63|18
1739031970000|2025-02-08 16:26:10|459.76|455.86|459.5|455.6|459.86|455.96|459.5|455.6|21
1739031990000|2025-02-08 16:26:30|459.94|456.04|459.94|456.04|460.07|456.17|459.93|456.03|13
1739032000000|2025-02-08 16:26:40|459.95|456.05|460.21|456.31|460.21|456.31|459.95|456.05|14
1739032010000|2025-02-08 16:26:50|460.1|456.2|460.27|456.37|460.3|456.4|460.09|456.19|18
1739032020000|2025-02-08 16:27:00|460.28|456.38|460.27|456.37|460.31|456.41|460.23|456.33|6
1739032030000|2025-02-08 16:27:10|460.29|456.39|460.28|456.38|460.29|456.39|460.13|456.23|16
1739032040000|2025-02-08 16:27:20|460.29|456.39|460.73|456.83|460.73|456.83|460.29|456.39|15
1739032050000|2025-02-08 16:27:30|460.8|456.9|460.76|456.86|460.84|456.94|460.55|456.65|20
1739032060000|2025-02-08 16:27:40|460.74|456.84|460.69|456.79|460.8|456.9|460.64|456.74|16
1739032070000|2025-02-08 16:27:50|460.65|456.75|460.54|456.64|460.65|456.75|460.53|456.63|10
1739032080000|2025-02-08 16:28:00|460.5|456.6|460.63|456.73|460.63|456.73|460.38|456.48|15
1739032090000|2025-02-08 16:28:10|460.61|456.71|460.65|456.75|460.73|456.83|460.61|456.71|12
1739032100000|2025-02-08 16:28:20|460.66|456.76|460.62|456.72|460.73|456.83|460.49|456.59|15
1739032110000|2025-02-08 16:28:30|460.5|456.6|460.7|456.8|460.71|456.81|460.47|456.57|17
1739032120000|2025-02-08 16:28:40|460.71|456.81|461.31|457.41|461.32|457.42|460.7|456.8|27
1739032130000|2025-02-08 16:28:50|461.32|457.42|461.41|457.51|461.47|457.57|461.32|457.42|9
1739032140000|2025-02-08 16:29:00|461.38|457.48|461.42|457.52|461.59|457.69|461.34|457.44|21
1739032150000|2025-02-08 16:29:10|461.43|457.53|461.34|457.44|461.43|457.53|461.3|457.4|9
1739032160000|2025-02-08 16:29:20|461.33|457.43|461.2|457.3|461.33|457.43|461.11|457.21|4
1739032170000|2025-02-08 16:29:30|461.18|457.28|461.15|457.25|461.18|457.28|461.15|457.25|3
1739032180000|2025-02-08 16:29:40|460.86|456.96|460.86|456.96|461.04|457.14|460.86|456.96|14
1739032190000|2025-02-08 16:29:50|460.9|457|461.21|457.31|461.21|457.31|460.9|457|23
1739032200000|2025-02-08 16:30:00|461.18|457.28|461.05|457.15|461.27|457.37|460.99|457.09|17
1739032210000|2025-02-08 16:30:10|461.06|457.16|460.96|457.06|461.15|457.25|460.71|456.81|20
1739032220000|2025-02-08 16:30:20|460.94|457.04|461.46|457.56|461.48|457.58|460.94|457.04|20
1739032230000|2025-02-08 16:30:30|461.33|457.43|461.21|457.31|461.4|457.5|461.12|457.22|25
1739032240000|2025-02-08 16:30:40|461.22|457.32|461.04|457.14|461.28|457.38|460.93|457.03|21
1739032250000|2025-02-08 16:30:50|461.05|457.15|460.93|457.03|461.06|457.16|460.93|457.03|9
1739032260000|2025-02-08 16:31:00|460.9|457|461.04|457.14|461.24|457.34|460.79|456.89|17
1739032270000|2025-02-08 16:31:10|461.06|457.16|460.89|456.99|461.16|457.26|460.87|456.97|19
1739032280000|2025-02-08 16:31:20|460.9|457|460.83|456.93|460.97|457.07|460.8|456.9|22
1739032290000|2025-02-08 16:31:30|460.77|456.87|460.67|456.77|460.89|456.99|460.66|456.76|14
1739032300000|2025-02-08 16:31:40|460.66|456.76|460.41|456.51|460.67|456.77|460.33|456.43|18
1739032310000|2025-02-08 16:31:50|460.4|456.5|460.13|456.23|460.4|456.5|460.13|456.23|20
1739032320000|2025-02-08 16:32:00|460.12|456.22|460.44|456.54|460.44|456.54|460.07|456.17|22
1739032330000|2025-02-08 16:32:10|460.3|456.4|460.37|456.47|460.37|456.47|460.25|456.35|12
1739032340000|2025-02-08 16:32:20|460.53|456.63|460.45|456.55|460.53|456.63|460.42|456.52|9
1739032350000|2025-02-08 16:32:30|460.46|456.56|460.46|456.56|460.54|456.64|460.37|456.47|13
1739032360000|2025-02-08 16:32:40|460.37|456.47|460.25|456.35|460.56|456.66|460.25|456.35|17
1739032370000|2025-02-08 16:32:50|460.3|456.4|460.3|456.4|460.3|456.4|460.3|456.4|1
1739032380000|2025-02-08 16:33:00|460.46|456.56|460.56|456.66|460.59|456.69|460.42|456.52|13
1739032390000|2025-02-08 16:33:10|460.65|456.75|460.72|456.82|460.77|456.87|460.6|456.7|18
1739032400000|2025-02-08 16:33:20|460.73|456.83|461.03|457.13|461.06|457.16|460.59|456.69|23
1739032410000|2025-02-08 16:33:30|460.76|456.86|460.84|456.94|460.91|457.01|460.76|456.86|20
1739032420000|2025-02-08 16:33:40|460.85|456.95|461.06|457.16|461.07|457.17|460.83|456.93|12
1739032430000|2025-02-08 16:33:50|461.07|457.17|461.64|457.74|461.64|457.74|461.07|457.17|22
1739032440000|2025-02-08 16:34:00|461.63|457.73|461.68|457.78|461.81|457.91|461.38|457.48|30
1739032450000|2025-02-08 16:34:10|461.7|457.8|461.69|457.79|462.02|458.12|461.67|457.77|25
1739032460000|2025-02-08 16:34:20|461.75|457.85|462.02|458.12|462.02|458.12|461.7|457.8|21
1739032470000|2025-02-08 16:34:30|462.01|458.11|462.3|458.4|462.3|458.4|461.83|457.93|19
1739032480000|2025-02-08 16:34:40|462.1|458.2|462.28|458.38|462.28|458.38|462.1|458.2|4
1739032490000|2025-02-08 16:34:50|462.27|458.37|461.96|458.06|462.27|458.37|461.83|457.93|26
1739032500000|2025-02-08 16:35:00|462|458.1|462.04|458.14|462.26|458.36|462|458.1|12
1739032510000|2025-02-08 16:35:10|462.06|458.16|462.19|458.29|462.3|458.4|462.04|458.14|14
1739032520000|2025-02-08 16:35:20|462.2|458.3|462.05|458.15|462.32|458.42|461.99|458.09|21
1739032530000|2025-02-08 16:35:30|462.04|458.14|461.75|457.85|462.14|458.24|461.75|457.85|17
1739032540000|2025-02-08 16:35:40|461.73|457.83|461.71|457.81|461.73|457.83|461.51|457.61|16
1739032550000|2025-02-08 16:35:50|461.74|457.84|461.69|457.79|461.76|457.86|461.67|457.77|7
1739032560000|2025-02-08 16:36:00|461.59|457.69|461.28|457.38|461.65|457.75|461.28|457.38|18
1739032570000|2025-02-08 16:36:10|461.34|457.44|461.23|457.33|461.35|457.45|461.13|457.23|16
1739032580000|2025-02-08 16:36:20|461.16|457.26|461.14|457.24|461.26|457.36|461.05|457.15|26
1739032590000|2025-02-08 16:36:30|461.15|457.25|461.61|457.71|461.62|457.72|461.15|457.25|21
1739032600000|2025-02-08 16:36:40|461.64|457.74|461.39|457.49|461.76|457.86|461.37|457.47|21
1739032610000|2025-02-08 16:36:50|461.37|457.47|461.04|457.14|461.37|457.47|461.03|457.13|15
1739032620000|2025-02-08 16:37:00|461.03|457.13|460.93|457.03|461.03|457.13|460.93|457.03|4
1739032640000|2025-02-08 16:37:20|460.68|456.78|460.63|456.73|460.68|456.78|460.51|456.61|13
1739032650000|2025-02-08 16:37:30|460.7|456.8|460.72|456.82|460.9|457|460.7|456.8|14
1739032660000|2025-02-08 16:37:40|460.73|456.83|460.64|456.74|460.74|456.84|460.64|456.74|11
1739032670000|2025-02-08 16:37:50|460.63|456.73|460.61|456.71|460.63|456.73|460.52|456.62|9
1739032680000|2025-02-08 16:38:00|460.5|456.6|460.6|456.7|460.77|456.87|460.5|456.6|18
1739032690000|2025-02-08 16:38:10|460.62|456.72|460.69|456.79|460.81|456.91|460.55|456.65|14
1739032700000|2025-02-08 16:38:20|460.7|456.8|460.13|456.23|460.75|456.85|460.13|456.23|22
1739032710000|2025-02-08 16:38:30|460.14|456.24|459.96|456.06|460.15|456.25|459.88|455.98|22
1739032720000|2025-02-08 16:38:40|459.97|456.07|459.68|455.78|459.98|456.08|459.65|455.75|29
1739032730000|2025-02-08 16:38:50|459.67|455.77|459.73|455.83|459.73|455.83|459.55|455.65|12
1739032740000|2025-02-08 16:39:00|459.72|455.82|459.8|455.9|459.94|456.04|459.61|455.71|20
1739032750000|2025-02-08 16:39:10|459.82|455.92|459.97|456.07|460.06|456.16|459.79|455.89|17
1739032760000|2025-02-08 16:39:20|459.98|456.08|460.11|456.21|460.23|456.33|459.98|456.08|25
1739032770000|2025-02-08 16:39:30|460.1|456.2|460.22|456.32|460.23|456.33|460.1|456.2|16
1739032780000|2025-02-08 16:39:40|460.18|456.28|460.12|456.22|460.19|456.29|459.95|456.05|16
1739032790000|2025-02-08 16:39:50|460.11|456.21|460.12|456.22|460.12|456.22|460.11|456.21|2
1739032800000|2025-02-08 16:40:00|460.15|456.25|460.03|456.13|460.17|456.27|460.02|456.12|7
1739032810000|2025-02-08 16:40:10|460.02|456.12|460.01|456.11|460.25|456.35|459.78|455.88|30
1739032820000|2025-02-08 16:40:20|460.05|456.15|460.21|456.31|460.21|456.31|460.05|456.15|9
1739032840000|2025-02-08 16:40:40|460.12|456.22|460.26|456.36|460.38|456.48|460.12|456.22|15
1739032850000|2025-02-08 16:40:50|460.3|456.4|460.33|456.43|460.38|456.48|460.28|456.38|14
1739032860000|2025-02-08 16:41:00|460.34|456.44|460.56|456.66|460.56|456.66|460.3|456.4|16
1739032870000|2025-02-08 16:41:10|460.55|456.65|460.72|456.82|460.88|456.98|460.55|456.65|25
1739032880000|2025-02-08 16:41:20|460.73|456.83|460.43|456.53|460.73|456.83|460.36|456.46|18
1739032890000|2025-02-08 16:41:30|460.42|456.52|460.13|456.23|460.42|456.52|460.13|456.23|11
1739032900000|2025-02-08 16:41:40|460.14|456.24|460.43|456.53|460.49|456.59|460.13|456.23|19
1739032910000|2025-02-08 16:41:50|460.44|456.54|460.63|456.73|460.63|456.73|460.44|456.54|19
1739032920000|2025-02-08 16:42:00|460.64|456.74|460.67|456.77|460.68|456.78|460.42|456.52|11
1739032930000|2025-02-08 16:42:10|460.68|456.78|460.88|456.98|460.94|457.04|460.68|456.78|20
1739032940000|2025-02-08 16:42:20|460.87|456.97|460.46|456.56|460.87|456.97|460.38|456.48|21
1739032950000|2025-02-08 16:42:30|460.29|456.39|459.97|456.07|460.35|456.45|459.97|456.07|13
1739032960000|2025-02-08 16:42:40|459.98|456.08|460.13|456.23|460.19|456.29|459.98|456.08|12
1739032970000|2025-02-08 16:42:50|460.14|456.24|460.16|456.26|460.23|456.33|460.12|456.22|12
1739032980000|2025-02-08 16:43:00|460.17|456.27|460.34|456.44|460.34|456.44|460.14|456.24|15
1739032990000|2025-02-08 16:43:10|460.35|456.45|460.06|456.16|460.54|456.64|460.06|456.16|20
1739033000000|2025-02-08 16:43:20|460.07|456.17|460.11|456.21|460.11|456.21|460.07|456.17|3
1739033010000|2025-02-08 16:43:30|460.12|456.22|460.11|456.21|460.12|456.22|460.11|456.21|2
1739033030000|2025-02-08 16:43:50|460.12|456.22|459.96|456.06|460.12|456.22|459.96|456.06|8
1739033040000|2025-02-08 16:44:00|459.97|456.07|460.03|456.13|460.11|456.21|459.97|456.07|12
1739033050000|2025-02-08 16:44:10|460.02|456.12|459.82|455.92|460.03|456.13|459.82|455.92|17
1739033060000|2025-02-08 16:44:20|459.75|455.85|459.42|455.52|459.8|455.9|459.41|455.51|16
1739033070000|2025-02-08 16:44:30|459.44|455.54|459.35|455.45|459.44|455.54|459.3|455.4|11
1739033080000|2025-02-08 16:44:40|459.36|455.46|459.42|455.52|459.42|455.52|459.35|455.45|7
1739033090000|2025-02-08 16:44:50|459.56|455.66|459.23|455.33|459.56|455.66|459.1|455.2|14
1739033100000|2025-02-08 16:45:00|459.21|455.31|459.17|455.27|459.21|455.31|458.75|454.85|30
1739033110000|2025-02-08 16:45:10|459.18|455.28|459.05|455.15|459.21|455.31|458.94|455.04|27
1739033120000|2025-02-08 16:45:20|459.06|455.16|459.45|455.55|459.45|455.55|459.06|455.16|20
1739033130000|2025-02-08 16:45:30|459.19|455.29|458.98|455.08|459.24|455.34|458.98|455.08|11
1739033140000|2025-02-08 16:45:40|458.99|455.09|459.01|455.11|459.08|455.18|458.99|455.09|10
1739033150000|2025-02-08 16:45:50|458.98|455.08|459.06|455.16|459.21|455.31|458.96|455.06|8
1739033160000|2025-02-08 16:46:00|459.04|455.14|459.06|455.16|459.12|455.22|459.01|455.11|8
1739033170000|2025-02-08 16:46:10|459.14|455.24|459.2|455.3|459.47|455.57|459.13|455.23|19
1739033180000|2025-02-08 16:46:20|459.27|455.37|459.53|455.63|459.53|455.63|459.25|455.35|15
1739033190000|2025-02-08 16:46:30|459.59|455.69|459.74|455.84|459.82|455.92|459.58|455.68|14
1739033200000|2025-02-08 16:46:40|459.75|455.85|459.52|455.62|459.83|455.93|459.5|455.6|12
1739033210000|2025-02-08 16:46:50|459.51|455.61|459.5|455.6|459.51|455.61|459.5|455.6|2
1739033230000|2025-02-08 16:47:10|459.41|455.51|459.42|455.52|459.51|455.61|459.41|455.51|10
1739033240000|2025-02-08 16:47:20|459.59|455.69|459.6|455.7|459.72|455.82|459.43|455.53|16
1739033250000|2025-02-08 16:47:30|459.64|455.74|459.7|455.8|459.79|455.89|459.62|455.72|11
1739033260000|2025-02-08 16:47:40|459.71|455.81|459.66|455.76|459.71|455.81|459.66|455.76|4
1739033270000|2025-02-08 16:47:50|459.61|455.71|459.78|455.88|459.79|455.89|459.58|455.68|10
1739033280000|2025-02-08 16:48:00|459.77|455.87|459.93|456.03|459.98|456.08|459.73|455.83|23
1739033290000|2025-02-08 16:48:10|459.94|456.04|459.7|455.8|460.02|456.12|459.7|455.8|14
1739033300000|2025-02-08 16:48:20|459.69|455.79|459.56|455.66|459.78|455.88|459.56|455.66|20
1739033310000|2025-02-08 16:48:30|459.51|455.61|459.45|455.55|459.7|455.8|459.44|455.54|19
1739033320000|2025-02-08 16:48:40|459.35|455.45|459.12|455.22|459.35|455.45|459.11|455.21|11
1739033330000|2025-02-08 16:48:50|459.13|455.23|459.23|455.33|459.36|455.46|459.13|455.23|24
1739033340000|2025-02-08 16:49:00|459.22|455.32|458.69|454.79|459.45|455.55|458.69|454.79|13
1739033350000|2025-02-08 16:49:10|458.99|455.09|459.21|455.31|459.26|455.36|458.81|454.91|13
1739033360000|2025-02-08 16:49:20|459.22|455.32|459.26|455.36|459.31|455.41|459.01|455.11|21
1739033370000|2025-02-08 16:49:30|459.25|455.35|459.15|455.25|459.25|455.35|459.11|455.21|12
1739033380000|2025-02-08 16:49:40|459.22|455.32|459.33|455.43|459.35|455.45|459.22|455.32|10
1739033390000|2025-02-08 16:49:50|459.34|455.44|459.44|455.54|459.49|455.59|459.34|455.44|11
1739033400000|2025-02-08 16:50:00|459.57|455.67|459.84|455.94|459.84|455.94|459.57|455.67|22
1739033410000|2025-02-08 16:50:10|459.72|455.82|459.73|455.83|459.76|455.86|459.72|455.82|4
1739033420000|2025-02-08 16:50:20|458.84|454.94|458.78|454.88|458.96|455.06|458.78|454.88|12
1739033430000|2025-02-08 16:50:30|458.88|454.98|458.83|454.93|458.88|454.98|458.8|454.9|8
1739033440000|2025-02-08 16:50:40|458.88|454.98|458.75|454.85|458.95|455.05|458.75|454.85|10
1739033450000|2025-02-08 16:50:50|458.76|454.86|459.04|455.14|459.04|455.14|458.76|454.86|21
1739033460000|2025-02-08 16:51:00|459.03|455.13|459.77|455.87|459.77|455.87|459.01|455.11|23
1739033470000|2025-02-08 16:51:10|459.76|455.86|460.02|456.12|460.02|456.12|459.64|455.74|17
1739033480000|2025-02-08 16:51:20|459.72|455.82|460.34|456.44|460.35|456.45|459.72|455.82|29
1739033490000|2025-02-08 16:51:30|460.33|456.43|460.69|456.79|460.7|456.8|460.28|456.38|24
1739033500000|2025-02-08 16:51:40|460.7|456.8|461.02|457.12|461.02|457.12|460.58|456.68|27
1739033510000|2025-02-08 16:51:50|460.77|456.87|461.2|457.3|461.2|457.3|460.76|456.86|29
1739033520000|2025-02-08 16:52:00|461.25|457.35|461.73|457.83|461.73|457.83|461.25|457.35|23
1739033530000|2025-02-08 16:52:10|461.79|457.89|462.1|458.2|462.1|458.2|461.65|457.75|33
1739033540000|2025-02-08 16:52:20|462.13|458.23|462.08|458.18|462.31|458.41|461.98|458.08|31
1739033550000|2025-02-08 16:52:30|461.98|458.08|462.32|458.42|462.32|458.42|461.97|458.07|16
1739033560000|2025-02-08 16:52:40|462.34|458.44|462.41|458.51|462.56|458.66|462.21|458.31|35
1739033570000|2025-02-08 16:52:50|462.4|458.5|462.42|458.52|462.45|458.55|462.39|458.49|8
1739033580000|2025-02-08 16:53:00|462.41|458.51|462.78|458.88|462.85|458.95|462.41|458.51|26
1739033590000|2025-02-08 16:53:10|462.82|458.92|462.65|458.75|462.88|458.98|462.51|458.61|22
1739033600000|2025-02-08 16:53:20|462.66|458.76|462.86|458.96|462.89|458.99|462.66|458.76|22
1739033610000|2025-02-08 16:53:30|462.87|458.97|462.24|458.34|462.87|458.97|462.24|458.34|18
1739033620000|2025-02-08 16:53:40|462.23|458.33|462.5|458.6|462.53|458.63|462.02|458.12|30
1739033630000|2025-02-08 16:53:50|462.48|458.58|462.45|458.55|462.56|458.66|462.45|458.55|25
1739033640000|2025-02-08 16:54:00|462.46|458.56|462.3|458.4|462.54|458.64|462.17|458.27|18
1739033650000|2025-02-08 16:54:10|462.15|458.25|462.15|458.25|462.15|458.25|462.07|458.17|13
1739033660000|2025-02-08 16:54:20|462.11|458.21|462.1|458.2|462.16|458.26|462.05|458.15|11
1739033670000|2025-02-08 16:54:30|462.11|458.21|461.87|457.97|462.11|458.21|461.79|457.89|15
1739033680000|2025-02-08 16:54:40|461.88|457.98|461.67|457.77|461.91|458.01|461.65|457.75|10
1739033690000|2025-02-08 16:54:50|461.66|457.76|461.72|457.82|461.73|457.83|461.61|457.71|20
1739033700000|2025-02-08 16:55:00|461.69|457.79|461.85|457.95|461.85|457.95|461.61|457.71|20
1739033710000|2025-02-08 16:55:10|461.87|457.97|462|458.1|462.06|458.16|461.87|457.97|18
1739033720000|2025-02-08 16:55:20|461.99|458.09|461.88|457.98|462.12|458.22|461.79|457.89|19
1739033730000|2025-02-08 16:55:30|461.9|458|462.17|458.27|462.17|458.27|461.78|457.88|21
1739033740000|2025-02-08 16:55:40|462.16|458.26|462.27|458.37|462.27|458.37|461.98|458.08|18
1739033750000|2025-02-08 16:55:50|462.25|458.35|462.52|458.62|462.52|458.62|462.23|458.33|12
1739033760000|2025-02-08 16:56:00|462.54|458.64|462.22|458.32|462.69|458.79|462.22|458.32|25
1739033770000|2025-02-08 16:56:10|462.25|458.35|462.01|458.11|462.3|458.4|462.01|458.11|15
1739033780000|2025-02-08 16:56:20|462.03|458.13|462.34|458.44|462.38|458.48|462.03|458.13|16
1739033790000|2025-02-08 16:56:30|462.31|458.41|462.23|458.33|462.31|458.41|462.23|458.33|7
1739033800000|2025-02-08 16:56:40|462.24|458.34|461.91|458.01|462.24|458.34|461.89|457.99|13
1739033810000|2025-02-08 16:56:50|461.9|458|462.32|458.42|462.32|458.42|461.9|458|17
1739033820000|2025-02-08 16:57:00|462.43|458.53|462.45|458.55|462.53|458.63|462.41|458.51|19
1739033830000|2025-02-08 16:57:10|462.47|458.57|462.25|458.35|462.53|458.63|462.24|458.34|14
1739033840000|2025-02-08 16:57:20|462.24|458.34|462.23|458.33|462.24|458.34|462.19|458.29|4
1739033850000|2025-02-08 16:57:30|462.22|458.32|461.85|457.95|462.22|458.32|461.85|457.95|10
1739033860000|2025-02-08 16:57:40|461.83|457.93|462.11|458.21|462.11|458.21|461.8|457.9|12
1739033870000|2025-02-08 16:57:50|462.14|458.24|461.92|458.02|462.19|458.29|461.9|458|19
1739033880000|2025-02-08 16:58:00|461.93|458.03|461.91|458.01|462.04|458.14|461.87|457.97|16
1739033890000|2025-02-08 16:58:10|461.92|458.02|461.95|458.05|461.97|458.07|461.92|458.02|4
1739033900000|2025-02-08 16:58:20|461.92|458.02|461.97|458.07|461.98|458.08|461.88|457.98|14
1739033920000|2025-02-08 16:58:40|461.96|458.06|461.97|458.07|461.99|458.09|461.96|458.06|4
1739033930000|2025-02-08 16:58:50|461.95|458.05|462.03|458.13|462.03|458.13|461.83|457.93|20
1739033940000|2025-02-08 16:59:00|462|458.1|461.87|457.97|462.13|458.23|461.68|457.78|26
1739033950000|2025-02-08 16:59:10|462.01|458.11|462.06|458.16|462.11|458.21|461.96|458.06|14
1739033960000|2025-02-08 16:59:20|462.03|458.13|461.99|458.09|462.14|458.24|461.99|458.09|13
1739033970000|2025-02-08 16:59:30|462.01|458.11|461.91|458.01|462.01|458.11|461.86|457.96|5
1739033980000|2025-02-08 16:59:40|461.9|458|462.04|458.14|462.15|458.25|461.9|458|17
1739033990000|2025-02-08 16:59:50|462.03|458.13|462.02|458.12|462.06|458.16|462.02|458.12|4
1739034000000|2025-02-08 17:00:00|462|458.1|462.01|458.11|462.26|458.36|461.98|458.08|21
1739034010000|2025-02-08 17:00:10|462.08|458.18|462.57|458.67|462.66|458.76|462.08|458.18|34
1739034020000|2025-02-08 17:00:20|462.58|458.68|462.82|458.92|462.82|458.92|462.48|458.58|23
1739034030000|2025-02-08 17:00:30|462.84|458.94|463.41|459.51|463.41|459.51|462.68|458.78|31
1739034040000|2025-02-08 17:00:40|463.42|459.52|463.25|459.35|463.59|459.69|463.25|459.35|31
1739034050000|2025-02-08 17:00:50|463.23|459.33|463.5|459.6|463.64|459.74|463.21|459.31|21
1739034060000|2025-02-08 17:01:00|463.51|459.61|463.56|459.66|463.7|459.8|463.41|459.51|24
1739034070000|2025-02-08 17:01:10|463.76|459.86|463.44|459.54|463.89|459.99|463.43|459.53|34
1739034080000|2025-02-08 17:01:20|463.49|459.59|463.88|459.98|463.93|460.03|463.49|459.59|25
1739034090000|2025-02-08 17:01:30|463.91|460.01|464.17|460.27|464.23|460.33|463.77|459.87|25
1739034100000|2025-02-08 17:01:40|464.21|460.31|463.59|459.69|464.31|460.41|463.55|459.65|29
1739034110000|2025-02-08 17:01:50|463.69|459.79|463.32|459.42|463.7|459.8|463.32|459.42|17
1739034120000|2025-02-08 17:02:00|463.5|459.6|463.1|459.2|463.5|459.6|463.09|459.19|21
1739034130000|2025-02-08 17:02:10|463.13|459.23|463.1|459.2|463.28|459.38|463.01|459.11|24
1739034140000|2025-02-08 17:02:20|463.09|459.19|463.31|459.41|463.35|459.45|462.91|459.01|24
1739034150000|2025-02-08 17:02:30|463.28|459.38|463.63|459.73|463.84|459.94|463.22|459.32|27
1739034160000|2025-02-08 17:02:40|463.62|459.72|463.63|459.73|463.86|459.96|463.58|459.68|23
1739034170000|2025-02-08 17:02:50|463.71|459.81|463.48|459.58|463.82|459.92|463.47|459.57|18
1739034180000|2025-02-08 17:03:00|463.49|459.59|463.3|459.4|463.49|459.59|463.3|459.4|12
1739034200000|2025-02-08 17:03:20|463.73|459.83|463.38|459.48|463.74|459.84|463.38|459.48|16
1739034210000|2025-02-08 17:03:30|463.44|459.54|463.74|459.84|463.8|459.9|463.42|459.52|29
1739034220000|2025-02-08 17:03:40|463.76|459.86|463.43|459.53|463.76|459.86|463.43|459.53|25
1739034230000|2025-02-08 17:03:50|463.59|459.69|463.74|459.84|463.84|459.94|463.54|459.64|27
1739034240000|2025-02-08 17:04:00|463.66|459.76|463.62|459.72|463.66|459.76|463.3|459.4|21
1739034250000|2025-02-08 17:04:10|463.63|459.73|463.68|459.78|463.72|459.82|463.58|459.68|29
1739034260000|2025-02-08 17:04:20|463.67|459.77|463.6|459.7|463.73|459.83|463.57|459.67|18
1739034270000|2025-02-08 17:04:30|463.56|459.66|463.57|459.67|463.93|460.03|463.53|459.63|27
1739034280000|2025-02-08 17:04:40|463.58|459.68|463.38|459.48|463.6|459.7|463.28|459.38|18
1739034290000|2025-02-08 17:04:50|463.37|459.47|463.4|459.5|463.57|459.67|463.3|459.4|22
1739034300000|2025-02-08 17:05:00|463.44|459.54|463.56|459.66|463.57|459.67|463.35|459.45|20
1739034310000|2025-02-08 17:05:10|463.55|459.65|463.76|459.86|463.77|459.87|463.38|459.48|23
1739034320000|2025-02-08 17:05:20|463.82|459.92|463.75|459.85|464.04|460.14|463.65|459.75|26
1739034330000|2025-02-08 17:05:30|463.77|459.87|463.9|460|464.02|460.12|463.77|459.87|24
1739034340000|2025-02-08 17:05:40|463.95|460.05|463.9|460|464|460.1|463.79|459.89|27
1739034350000|2025-02-08 17:05:50|463.89|459.99|463.76|459.86|464|460.1|463.71|459.81|21
1739034360000|2025-02-08 17:06:00|463.83|459.93|463.84|459.94|463.85|459.95|463.77|459.87|10
1739034370000|2025-02-08 17:06:10|463.86|459.96|463.87|459.97|463.87|459.97|463.73|459.83|20
1739034390000|2025-02-08 17:06:30|463.52|459.62|463.18|459.28|463.52|459.62|463.17|459.27|18
1739034400000|2025-02-08 17:06:40|463.07|459.17|463.44|459.54|463.68|459.78|463.04|459.14|28
1739034410000|2025-02-08 17:06:50|463.45|459.55|463.45|459.55|463.85|459.95|463.45|459.55|28
1739034420000|2025-02-08 17:07:00|463.47|459.57|463.75|459.85|463.91|460.01|463.37|459.47|26
1739034430000|2025-02-08 17:07:10|463.71|459.81|464.11|460.21|464.13|460.23|463.71|459.81|22
1739034440000|2025-02-08 17:07:20|464.1|460.2|463.75|459.85|464.1|460.2|463.58|459.68|27
1739034450000|2025-02-08 17:07:30|463.76|459.86|463.48|459.58|463.81|459.91|463.48|459.58|19
1739034460000|2025-02-08 17:07:40|463.55|459.65|463.87|459.97|463.88|459.98|463.55|459.65|20
1739034470000|2025-02-08 17:07:50|463.86|459.96|463.91|460.01|463.91|460.01|463.79|459.89|12
1739034480000|2025-02-08 17:08:00|463.92|460.02|463.63|459.73|463.93|460.03|463.6|459.7|27
1739034490000|2025-02-08 17:08:10|463.74|459.84|463.56|459.66|463.94|460.04|463.52|459.62|25
1739034500000|2025-02-08 17:08:20|463.57|459.67|463.56|459.66|463.69|459.79|463.51|459.61|23
1739034510000|2025-02-08 17:08:30|463.55|459.65|463.69|459.79|463.7|459.8|463.5|459.6|19
1739034520000|2025-02-08 17:08:40|463.76|459.86|463.95|460.05|464.01|460.11|463.76|459.86|16
1739034530000|2025-02-08 17:08:50|463.94|460.04|463.92|460.02|463.98|460.08|463.8|459.9|20
1739034540000|2025-02-08 17:09:00|463.69|459.79|463.65|459.75|463.83|459.93|463.55|459.65|24
1739034550000|2025-02-08 17:09:10|463.58|459.68|463.51|459.61|463.84|459.94|463.51|459.61|25
1739034560000|2025-02-08 17:09:20|463.53|459.63|463.49|459.59|463.54|459.64|463.23|459.33|21
1739034570000|2025-02-08 17:09:30|463.61|459.71|463.78|459.88|463.78|459.88|463.61|459.71|7
1739034590000|2025-02-08 17:09:50|464.05|460.15|463.87|459.97|464.05|460.15|463.87|459.97|5
1739034600000|2025-02-08 17:10:00|463.94|460.04|463.93|460.03|463.94|460.04|463.93|460.03|2
1739034610000|2025-02-08 17:10:10|463.94|460.04|463.68|459.78|463.94|460.04|463.55|459.65|16
1739034620000|2025-02-08 17:10:20|463.66|459.76|463.64|459.74|463.78|459.88|463.61|459.71|17
1739034630000|2025-02-08 17:10:30|463.74|459.84|463.78|459.88|463.79|459.89|463.69|459.79|17
1739034640000|2025-02-08 17:10:40|463.89|459.99|463.93|460.03|464.01|460.11|463.81|459.91|17
1739034650000|2025-02-08 17:10:50|463.94|460.04|464.01|460.11|464.09|460.19|463.82|459.92|23
1739034660000|2025-02-08 17:11:00|464.16|460.26|463.98|460.08|464.16|460.26|463.83|459.93|22
1739034670000|2025-02-08 17:11:10|463.99|460.09|464.13|460.23|464.21|460.31|463.99|460.09|18
1739034680000|2025-02-08 17:11:20|464.14|460.24|464.21|460.31|464.34|460.44|464.14|460.24|12
1739034690000|2025-02-08 17:11:30|464.13|460.23|464.55|460.65|464.57|460.67|464.08|460.18|25
1739034700000|2025-02-08 17:11:40|464.59|460.69|464.61|460.71|464.71|460.81|464.51|460.61|11
1739034710000|2025-02-08 17:11:50|464.62|460.72|464.81|460.91|464.83|460.93|464.41|460.51|24
1739034720000|2025-02-08 17:12:00|464.82|460.92|464.79|460.89|465.25|461.35|464.79|460.89|35
1739034730000|2025-02-08 17:12:10|464.78|460.88|464.76|460.86|465.03|461.13|464.76|460.86|21
1739034740000|2025-02-08 17:12:20|464.77|460.87|464.55|460.65|464.88|460.98|464.51|460.61|20
1739034750000|2025-02-08 17:12:30|464.53|460.63|464.57|460.67|464.76|460.86|464.51|460.61|23
1739034760000|2025-02-08 17:12:40|464.62|460.72|464.59|460.69|464.62|460.72|464.59|460.69|4
1739034780000|2025-02-08 17:13:00|464.94|461.04|464.72|460.82|464.94|461.04|464.71|460.81|10
1739034790000|2025-02-08 17:13:10|464.76|460.86|464.22|460.32|464.8|460.9|464.22|460.32|15
1739034800000|2025-02-08 17:13:20|464.23|460.33|463.81|459.91|464.23|460.33|463.81|459.91|26
1739034810000|2025-02-08 17:13:30|463.79|459.89|464.12|460.22|464.16|460.26|463.79|459.89|29
1739034820000|2025-02-08 17:13:40|464.21|460.31|464.04|460.14|464.29|460.39|463.96|460.06|19
1739034830000|2025-02-08 17:13:50|464.06|460.16|463.95|460.05|464.17|460.27|463.94|460.04|20
1739034840000|2025-02-08 17:14:00|463.9|460|463.91|460.01|464|460.1|463.81|459.91|13
1739034850000|2025-02-08 17:14:10|463.89|459.99|463.78|459.88|463.89|459.99|463.77|459.87|16
1739034860000|2025-02-08 17:14:20|463.77|459.87|463.82|459.92|463.83|459.93|463.65|459.75|11
1739034870000|2025-02-08 17:14:30|463.83|459.93|463.77|459.87|464.01|460.11|463.7|459.8|13
1739034880000|2025-02-08 17:14:40|463.75|459.85|463.54|459.64|463.75|459.85|463.53|459.63|23
1739034890000|2025-02-08 17:14:50|463.59|459.69|463.78|459.88|463.88|459.98|463.57|459.67|11
1739034900000|2025-02-08 17:15:00|463.79|459.89|463.73|459.83|463.93|460.03|463.67|459.77|24
1739034910000|2025-02-08 17:15:10|463.78|459.88|463.48|459.58|463.78|459.88|463.47|459.57|21
1739034920000|2025-02-08 17:15:20|463.34|459.44|463.08|459.18|463.37|459.47|463.08|459.18|24
1739034930000|2025-02-08 17:15:30|463.15|459.25|463.24|459.34|463.37|459.47|462.96|459.06|29
1739034940000|2025-02-08 17:15:40|463.23|459.33|463.53|459.63|463.56|459.66|463.23|459.33|25
1739034950000|2025-02-08 17:15:50|463.33|459.43|463.28|459.38|463.34|459.44|463.28|459.38|12
1739034960000|2025-02-08 17:16:00|463.29|459.39|463.33|459.43|463.34|459.44|463.29|459.39|5
1739034980000|2025-02-08 17:16:20|463.73|459.83|463.77|459.87|463.78|459.88|463.73|459.83|11
1739034990000|2025-02-08 17:16:30|463.8|459.9|464.15|460.25|464.19|460.29|463.79|459.89|19
1739035000000|2025-02-08 17:16:40|464.16|460.26|464.07|460.17|464.24|460.34|463.84|459.94|31
1739035010000|2025-02-08 17:16:50|464.08|460.18|464.07|460.17|464.08|460.18|463.94|460.04|5
1739035020000|2025-02-08 17:17:00|464.05|460.15|464.61|460.71|464.86|460.96|464.01|460.11|33
1739035030000|2025-02-08 17:17:10|464.7|460.8|464.78|460.88|464.89|460.99|464.58|460.68|19
1739035040000|2025-02-08 17:17:20|464.86|460.96|465.25|461.35|465.25|461.35|464.86|460.96|17
1739035050000|2025-02-08 17:17:30|465.24|461.34|465.11|461.21|465.53|461.63|464.98|461.08|28
1739035060000|2025-02-08 17:17:40|465.1|461.2|465.08|461.18|465.11|461.21|465.08|461.18|5
1739035070000|2025-02-08 17:17:50|465.07|461.17|465.3|461.4|465.3|461.4|465.06|461.16|11
1739035080000|2025-02-08 17:18:00|465.32|461.42|465.6|461.7|465.6|461.7|465.23|461.33|28
1739035090000|2025-02-08 17:18:10|465.61|461.71|465.55|461.65|465.73|461.83|465.4|461.5|22
1739035100000|2025-02-08 17:18:20|465.54|461.64|465.22|461.32|465.68|461.78|465.19|461.29|27
1739035110000|2025-02-08 17:18:30|465.23|461.33|465.61|461.71|465.72|461.82|465.23|461.33|33
1739035120000|2025-02-08 17:18:40|465.7|461.8|465.93|462.03|465.93|462.03|465.47|461.57|28
1739035130000|2025-02-08 17:18:50|465.92|462.02|465.55|461.65|465.92|462.02|465.5|461.6|25
1739035140000|2025-02-08 17:19:00|465.56|461.66|464.96|461.06|465.56|461.66|464.92|461.02|33
1739035150000|2025-02-08 17:19:10|464.88|460.98|464.53|460.63|465.13|461.23|464.53|460.63|26
1739035170000|2025-02-08 17:19:30|464.35|460.45|464.55|460.65|464.56|460.66|464.35|460.45|6
1739035180000|2025-02-08 17:19:40|464.48|460.58|464.29|460.39|464.48|460.58|464.12|460.22|18
1739035190000|2025-02-08 17:19:50|464.3|460.4|464.4|460.5|464.51|460.61|464.3|460.4|12
1739035200000|2025-02-08 17:20:00|464.35|460.45|464.29|460.39|464.35|460.45|464.19|460.29|14
1739035210000|2025-02-08 17:20:10|464.3|460.4|464.17|460.27|464.3|460.4|464.07|460.17|17
1739035220000|2025-02-08 17:20:20|464.24|460.34|464.36|460.46|464.54|460.64|464.23|460.33|24
1739035230000|2025-02-08 17:20:30|464.35|460.45|464.03|460.13|464.35|460.45|464.02|460.12|9
1739035240000|2025-02-08 17:20:40|463.97|460.07|464.16|460.26|464.27|460.37|463.95|460.05|26
1739035250000|2025-02-08 17:20:50|464.19|460.29|463.97|460.07|464.19|460.29|463.9|460|20
1739035260000|2025-02-08 17:21:00|463.92|460.02|464.16|460.26|464.2|460.3|463.87|459.97|28
1739035270000|2025-02-08 17:21:10|464.18|460.28|464.27|460.37|464.37|460.47|464.16|460.26|19
1739035280000|2025-02-08 17:21:20|464.29|460.39|464.32|460.42|464.47|460.57|464.19|460.29|26
1739035290000|2025-02-08 17:21:30|464.45|460.55|464.16|460.26|464.46|460.56|464.09|460.19|18
1739035300000|2025-02-08 17:21:40|464.14|460.24|464.47|460.57|464.47|460.57|464.14|460.24|22
1739035310000|2025-02-08 17:21:50|464.41|460.51|464.45|460.55|464.49|460.59|464.37|460.47|8
1739035320000|2025-02-08 17:22:00|464.35|460.45|464.09|460.19|464.51|460.61|464.09|460.19|12
1739035330000|2025-02-08 17:22:10|464.18|460.28|464.32|460.42|464.32|460.42|464.09|460.19|20
1739035340000|2025-02-08 17:22:20|464.28|460.38|464.36|460.46|464.4|460.5|464.17|460.27|15
1739035350000|2025-02-08 17:22:30|464.44|460.54|464.45|460.55|464.45|460.55|464.44|460.54|2
1739035370000|2025-02-08 17:22:50|464.25|460.35|464.38|460.48|464.38|460.48|464.13|460.23|12
1739035380000|2025-02-08 17:23:00|464.43|460.53|464.55|460.65|464.57|460.67|464.43|460.53|15
1739035390000|2025-02-08 17:23:10|464.54|460.64|464.39|460.49|464.54|460.64|464.36|460.46|21
1739035400000|2025-02-08 17:23:20|464.4|460.5|464.38|460.48|464.4|460.5|464.38|460.48|3
1739035410000|2025-02-08 17:23:30|464.39|460.49|464.4|460.5|464.4|460.5|464.25|460.35|14
1739035420000|2025-02-08 17:23:40|464.35|460.45|464.59|460.69|464.6|460.7|464.32|460.42|12
1739035430000|2025-02-08 17:23:50|464.61|460.71|464.45|460.55|464.61|460.71|464.45|460.55|11
1739035440000|2025-02-08 17:24:00|464.44|460.54|464.24|460.34|464.52|460.62|464.24|460.34|19
1739035450000|2025-02-08 17:24:10|464.26|460.36|464.09|460.19|464.29|460.39|464.08|460.18|23
1739035460000|2025-02-08 17:24:20|464.15|460.25|464.19|460.29|464.27|460.37|464.08|460.18|14
1739035470000|2025-02-08 17:24:30|464.22|460.32|464.36|460.46|464.36|460.46|464.22|460.32|9
1739035480000|2025-02-08 17:24:40|464.35|460.45|464.32|460.42|464.35|460.45|464.32|460.42|2
1739035490000|2025-02-08 17:24:50|464.4|460.5|464.4|460.5|464.4|460.5|464.4|460.5|1
1739035500000|2025-02-08 17:25:00|464.37|460.47|464.21|460.31|464.49|460.59|464.21|460.31|15
1739035510000|2025-02-08 17:25:10|464.2|460.3|464.17|460.27|464.28|460.38|464.09|460.19|9
1739035520000|2025-02-08 17:25:20|464.18|460.28|464.17|460.27|464.23|460.33|464.11|460.21|25
1739035530000|2025-02-08 17:25:30|464.18|460.28|464.7|460.8|464.7|460.8|464.18|460.28|36
1739035540000|2025-02-08 17:25:40|464.69|460.79|465.07|461.17|465.11|461.21|464.69|460.79|21
1739035560000|2025-02-08 17:26:00|464.77|460.87|464.7|460.8|464.77|460.87|464.7|460.8|5
1739035570000|2025-02-08 17:26:10|464.71|460.81|464.58|460.68|464.71|460.81|464.53|460.63|15
1739035580000|2025-02-08 17:26:20|464.6|460.7|464.47|460.57|464.6|460.7|464.24|460.34|26
1739035590000|2025-02-08 17:26:30|464.49|460.59|464.57|460.67|464.6|460.7|464.25|460.35|24
1739035600000|2025-02-08 17:26:40|464.62|460.72|464.31|460.41|464.62|460.72|464.23|460.33|15
1739035610000|2025-02-08 17:26:50|464.32|460.42|464.2|460.3|464.41|460.51|464.2|460.3|7
1739035620000|2025-02-08 17:27:00|464.14|460.24|464.07|460.17|464.23|460.33|464.01|460.11|15
1739035630000|2025-02-08 17:27:10|464.08|460.18|464.06|460.16|464.25|460.35|464.06|460.16|7
1739035640000|2025-02-08 17:27:20|464.07|460.17|464.35|460.45|464.35|460.45|464.07|460.17|14
1739035650000|2025-02-08 17:27:30|464.37|460.47|464.47|460.57|464.71|460.81|464.37|460.47|29
1739035660000|2025-02-08 17:27:40|464.46|460.56|464.22|460.32|464.51|460.61|464.22|460.32|11
1739035670000|2025-02-08 17:27:50|464.21|460.31|464.12|460.22|464.21|460.31|464.1|460.2|8
1739035690000|2025-02-08 17:28:10|464.11|460.21|463.91|460.01|464.17|460.27|463.86|459.96|21
1739035700000|2025-02-08 17:28:20|463.88|459.98|464.16|460.26|464.16|460.26|463.8|459.9|21
1739035710000|2025-02-08 17:28:30|464.06|460.16|464.08|460.18|464.09|460.19|463.92|460.02|24
1739035720000|2025-02-08 17:28:40|464.07|460.17|463.9|460|464.07|460.17|463.9|460|19
1739035730000|2025-02-08 17:28:50|463.87|459.97|463.85|459.95|463.93|460.03|463.83|459.93|11
1739035740000|2025-02-08 17:29:00|463.86|459.96|464.19|460.29|464.19|460.29|463.86|459.96|11
1739035760000|2025-02-08 17:29:20|464.29|460.39|464.19|460.29|464.29|460.39|464.07|460.17|10
1739035780000|2025-02-08 17:29:40|464.31|460.41|464.27|460.37|464.32|460.42|464.19|460.29|11
1739035790000|2025-02-08 17:29:50|464.29|460.39|464.37|460.47|464.41|460.51|464.27|460.37|14
1739035800000|2025-02-08 17:30:00|464.34|460.44|464.37|460.47|464.41|460.51|464.29|460.39|16
1739035810000|2025-02-08 17:30:10|464.46|460.56|464.47|460.57|464.75|460.85|464.46|460.56|19
1739035820000|2025-02-08 17:30:20|464.49|460.59|464.57|460.67|464.74|460.84|464.35|460.45|29
1739035830000|2025-02-08 17:30:30|464.6|460.7|464.73|460.83|464.75|460.85|464.53|460.63|26
1739035840000|2025-02-08 17:30:40|464.66|460.76|464.69|460.79|464.7|460.8|464.59|460.69|11
1739035850000|2025-02-08 17:30:50|464.63|460.73|464.77|460.87|464.78|460.88|464.37|460.47|24
1739035860000|2025-02-08 17:31:00|464.78|460.88|465.07|461.17|465.07|461.17|464.77|460.87|25
1739035870000|2025-02-08 17:31:10|465.06|461.16|465.24|461.34|465.24|461.34|465.04|461.14|16
1739035880000|2025-02-08 17:31:20|465.18|461.28|465.24|461.34|465.35|461.45|465.16|461.26|12
1739035890000|2025-02-08 17:31:30|465.25|461.35|465.45|461.55|465.5|461.6|465.25|461.35|29
1739035900000|2025-02-08 17:31:40|465.44|461.54|465.14|461.24|465.44|461.54|465.13|461.23|15
1739035910000|2025-02-08 17:31:50|465.12|461.22|464.87|460.97|465.24|461.34|464.86|460.96|22
1739035920000|2025-02-08 17:32:00|464.77|460.87|464.98|461.08|464.98|461.08|464.64|460.74|21
1739035930000|2025-02-08 17:32:10|464.99|461.09|465.12|461.22|465.12|461.22|464.86|460.96|15
1739035950000|2025-02-08 17:32:30|464.96|461.06|464.96|461.06|464.96|461.06|464.96|461.06|1
1739035960000|2025-02-08 17:32:40|464.99|461.09|465.34|461.44|465.38|461.48|464.99|461.09|17
1739035970000|2025-02-08 17:32:50|465.27|461.37|465.18|461.28|465.43|461.53|465.18|461.28|9
1739035980000|2025-02-08 17:33:00|465.17|461.27|465.03|461.13|465.17|461.27|465.03|461.13|10
1739035990000|2025-02-08 17:33:10|465.04|461.14|465.17|461.27|465.37|461.47|465.04|461.14|12
1739036000000|2025-02-08 17:33:20|465.19|461.29|465.04|461.14|465.21|461.31|465|461.1|12
1739036010000|2025-02-08 17:33:30|465.05|461.15|465.35|461.45|465.46|461.56|465.05|461.15|18
1739036020000|2025-02-08 17:33:40|465.36|461.46|465.21|461.31|465.36|461.46|465.12|461.22|8
1739036030000|2025-02-08 17:33:50|465.16|461.26|465.04|461.14|465.18|461.28|464.96|461.06|17
1739036040000|2025-02-08 17:34:00|464.97|461.07|465.34|461.44|465.34|461.44|464.96|461.06|19
1739036050000|2025-02-08 17:34:10|465.18|461.28|465.24|461.34|465.37|461.47|465.07|461.17|19
1739036060000|2025-02-08 17:34:20|465.25|461.35|465.76|461.86|465.9|462|465.24|461.34|24
1739036070000|2025-02-08 17:34:30|465.84|461.94|465.55|461.65|465.85|461.95|465.51|461.61|28
1739036080000|2025-02-08 17:34:40|465.68|461.78|465.58|461.68|465.79|461.89|465.52|461.62|22
1739036090000|2025-02-08 17:34:50|465.59|461.69|465.92|462.02|465.98|462.08|465.59|461.69|23
1739036100000|2025-02-08 17:35:00|465.71|461.81|466|462.1|466|462.1|465.68|461.78|15
1739036110000|2025-02-08 17:35:10|465.77|461.87|465.73|461.83|465.79|461.89|465.6|461.7|20
1739036120000|2025-02-08 17:35:20|465.74|461.84|465.56|461.66|465.75|461.85|465.45|461.55|26
1739036130000|2025-02-08 17:35:30|465.72|461.82|465.84|461.94|465.86|461.96|465.62|461.72|17
1739036150000|2025-02-08 17:35:50|465.77|461.87|465.98|462.08|465.98|462.08|465.74|461.84|21
1739036160000|2025-02-08 17:36:00|465.97|462.07|466.53|462.63|466.54|462.64|465.97|462.07|23
1739036170000|2025-02-08 17:36:10|466.56|462.66|466.97|463.07|467.12|463.22|466.45|462.55|35
1739036180000|2025-02-08 17:36:20|466.98|463.08|467.18|463.28|467.21|463.31|466.96|463.06|24
1739036190000|2025-02-08 17:36:30|467.16|463.26|467.3|463.4|467.3|463.4|466.76|462.86|19
1739036200000|2025-02-08 17:36:40|467.31|463.41|466.81|462.91|467.35|463.45|466.81|462.91|31
1739036210000|2025-02-08 17:36:50|466.8|462.9|466.75|462.85|466.8|462.9|466.6|462.7|17
1739036220000|2025-02-08 17:37:00|466.73|462.83|467.27|463.37|467.28|463.38|466.57|462.67|26
1739036230000|2025-02-08 17:37:10|467.28|463.38|467.09|463.19|467.44|463.54|467.08|463.18|17
1739036240000|2025-02-08 17:37:20|467.04|463.14|466.51|462.61|467.04|463.14|466.49|462.59|31
1739036250000|2025-02-08 17:37:30|466.45|462.55|466.53|462.63|466.53|462.63|466.04|462.14|31
1739036260000|2025-02-08 17:37:40|466.41|462.51|466.13|462.23|466.53|462.63|466.02|462.12|27
1739036270000|2025-02-08 17:37:50|466.08|462.18|465.83|461.93|466.08|462.18|465.6|461.7|27
1739036280000|2025-02-08 17:38:00|465.79|461.89|466.07|462.17|466.07|462.17|465.62|461.72|23
1739036290000|2025-02-08 17:38:10|466.18|462.28|466.6|462.7|466.64|462.74|466.02|462.12|30
1739036300000|2025-02-08 17:38:20|466.57|462.67|467.19|463.29|467.19|463.29|466.56|462.66|30
1739036310000|2025-02-08 17:38:30|467.15|463.25|466.78|462.88|467.15|463.25|466.78|462.88|19
1739036320000|2025-02-08 17:38:40|466.79|462.89|467.01|463.11|467.11|463.21|466.79|462.89|12
1739036330000|2025-02-08 17:38:50|467|463.1|466.91|463.01|467|463.1|466.89|462.99|5
1739036350000|2025-02-08 17:39:10|466.86|462.96|466.82|462.92|467.03|463.13|466.78|462.88|11
1739036360000|2025-02-08 17:39:20|466.93|463.03|467.21|463.31|467.22|463.32|466.9|463|27
1739036370000|2025-02-08 17:39:30|467.13|463.23|467.8|463.9|467.8|463.9|467.11|463.21|16
1739036380000|2025-02-08 17:39:40|467.77|463.87|467.32|463.42|467.77|463.87|467.32|463.42|20
1739036390000|2025-02-08 17:39:50|467.53|463.63|467.49|463.59|467.64|463.74|467.44|463.54|20
1739036400000|2025-02-08 17:40:00|467.58|463.68|467.34|463.44|467.58|463.68|467.34|463.44|9
1739036410000|2025-02-08 17:40:10|467.36|463.46|467.75|463.85|467.78|463.88|467.36|463.46|14
1739036420000|2025-02-08 17:40:20|467.77|463.87|467.55|463.65|467.83|463.93|467.53|463.63|17
1739036430000|2025-02-08 17:40:30|467.52|463.62|467.7|463.8|467.73|463.83|467.5|463.6|18
1739036440000|2025-02-08 17:40:40|467.68|463.78|467.43|463.53|467.68|463.78|467.4|463.5|26
1739036450000|2025-02-08 17:40:50|467.42|463.52|467.34|463.44|467.46|463.56|467.28|463.38|14
1739036460000|2025-02-08 17:41:00|467.33|463.43|467.5|463.6|467.74|463.84|467.33|463.43|22
1739036470000|2025-02-08 17:41:10|467.65|463.75|467.46|463.56|467.7|463.8|467.46|463.56|18
1739036480000|2025-02-08 17:41:20|467.45|463.55|467.4|463.5|467.45|463.55|467.33|463.43|5
1739036490000|2025-02-08 17:41:30|467.41|463.51|467.18|463.28|467.41|463.51|467.18|463.28|9
1739036500000|2025-02-08 17:41:40|467.17|463.27|467.05|463.15|467.31|463.41|467.03|463.13|20
1739036510000|2025-02-08 17:41:50|467.03|463.13|467.07|463.17|467.09|463.19|466.84|462.94|11
1739036520000|2025-02-08 17:42:00|467.02|463.12|467.09|463.19|467.17|463.27|466.97|463.07|16
1739036540000|2025-02-08 17:42:20|467.35|463.45|467.28|463.38|467.4|463.5|467.21|463.31|7
1739036550000|2025-02-08 17:42:30|467.27|463.37|467.21|463.31|467.3|463.4|467.2|463.3|14
1739036560000|2025-02-08 17:42:40|467.2|463.3|467.29|463.39|467.29|463.39|467.2|463.3|2
1739036570000|2025-02-08 17:42:50|467.28|463.38|467.2|463.3|467.32|463.42|467.02|463.12|27
1739036580000|2025-02-08 17:43:00|467.39|463.49|467.38|463.48|467.52|463.62|467.27|463.37|20
1739036590000|2025-02-08 17:43:10|467.37|463.47|467.32|463.42|467.38|463.48|467.27|463.37|6
1739036600000|2025-02-08 17:43:20|467.31|463.41|467.19|463.29|467.32|463.42|467.15|463.25|12
1739036610000|2025-02-08 17:43:30|467.26|463.36|467.15|463.25|467.26|463.36|467.1|463.2|10
1739036620000|2025-02-08 17:43:40|467.13|463.23|467.09|463.19|467.15|463.25|467.01|463.11|13
1739036630000|2025-02-08 17:43:50|467.07|463.17|467.17|463.27|467.17|463.27|466.98|463.08|22
1739036640000|2025-02-08 17:44:00|467.14|463.24|467.06|463.16|467.16|463.26|466.98|463.08|16
1739036650000|2025-02-08 17:44:10|467.18|463.28|467.01|463.11|467.18|463.28|467.01|463.11|10
1739036660000|2025-02-08 17:44:20|467.1|463.2|467.11|463.21|467.22|463.32|467.07|463.17|20
1739036670000|2025-02-08 17:44:30|467.1|463.2|467.08|463.18|467.1|463.2|467.08|463.18|2
1739036680000|2025-02-08 17:44:40|467.09|463.19|467.06|463.16|467.09|463.19|467.06|463.16|2
1739036700000|2025-02-08 17:45:00|467.05|463.15|466.51|462.61|467.05|463.15|466.21|462.31|20
1739036710000|2025-02-08 17:45:10|466.5|462.6|466.26|462.36|466.5|462.6|466.26|462.36|11
1739036720000|2025-02-08 17:45:20|465.97|462.07|465.89|461.99|465.97|462.07|465.89|461.99|3
1739036740000|2025-02-08 17:45:40|466.53|462.63|466.53|462.63|466.76|462.86|466.52|462.62|12
1739036750000|2025-02-08 17:45:50|466.55|462.65|466.41|462.51|466.62|462.72|466.35|462.45|18
1739036760000|2025-02-08 17:46:00|466.43|462.53|466.71|462.81|466.75|462.85|466.43|462.53|21
1739036770000|2025-02-08 17:46:10|466.73|462.83|466.8|462.9|466.8|462.9|466.73|462.83|6
1739036780000|2025-02-08 17:46:20|466.85|462.95|467.07|463.17|467.07|463.17|466.85|462.95|18
1739036790000|2025-02-08 17:46:30|467.06|463.16|466.82|462.92|467.06|463.16|466.73|462.83|10
1739036800000|2025-02-08 17:46:40|466.79|462.89|466.6|462.7|466.79|462.89|466.31|462.41|20
1739036810000|2025-02-08 17:46:50|466.62|462.72|466.59|462.69|466.64|462.74|466.47|462.57|13
1739036820000|2025-02-08 17:47:00|466.66|462.76|466.88|462.98|466.94|463.04|466.66|462.76|25
1739036830000|2025-02-08 17:47:10|466.82|462.92|466.59|462.69|466.82|462.92|466.59|462.69|23
1739036840000|2025-02-08 17:47:20|466.66|462.76|467.07|463.17|467.09|463.19|466.65|462.75|19
1739036850000|2025-02-08 17:47:30|467.06|463.16|466.79|462.89|467.13|463.23|466.79|462.89|24
1739036860000|2025-02-08 17:47:40|466.78|462.88|466.88|462.98|466.96|463.06|466.78|462.88|13
1739036870000|2025-02-08 17:47:50|466.86|462.96|466.76|462.86|466.95|463.05|466.76|462.86|18
1739036880000|2025-02-08 17:48:00|466.73|462.83|466.9|463|466.93|463.03|466.72|462.82|13
1739036890000|2025-02-08 17:48:10|467.09|463.19|466.88|462.98|467.25|463.35|466.84|462.94|24
1739036900000|2025-02-08 17:48:20|466.87|462.97|466.75|462.85|466.9|463|466.59|462.69|27
1739036910000|2025-02-08 17:48:30|466.74|462.84|466.79|462.89|466.79|462.89|466.73|462.83|7
1739036930000|2025-02-08 17:48:50|466.93|463.03|466.89|462.99|466.93|463.03|466.88|462.98|3
1739036940000|2025-02-08 17:49:00|466.81|462.91|466.88|462.98|466.93|463.03|466.81|462.91|12
1739036950000|2025-02-08 17:49:10|466.68|462.78|466.81|462.91|466.86|462.96|466.5|462.6|24
1739036960000|2025-02-08 17:49:20|466.82|462.92|466.6|462.7|466.82|462.92|466.6|462.7|12
1739036970000|2025-02-08 17:49:30|466.57|462.67|466.55|462.65|466.57|462.67|466.55|462.65|2
1739036980000|2025-02-08 17:49:40|466.45|462.55|466.43|462.53|466.45|462.55|466.43|462.53|2
1739036990000|2025-02-08 17:49:50|466.41|462.51|466.02|462.12|466.41|462.51|465.94|462.04|25
1739037000000|2025-02-08 17:50:00|466.03|462.13|466.12|462.22|466.31|462.41|466.03|462.13|26
1739037010000|2025-02-08 17:50:10|466.11|462.21|466.12|462.22|466.21|462.31|465.99|462.09|21
1739037020000|2025-02-08 17:50:20|465.96|462.06|466.01|462.11|466.2|462.3|465.96|462.06|21
1739037030000|2025-02-08 17:50:30|465.99|462.09|466.08|462.18|466.26|462.36|465.96|462.06|17
1739037040000|2025-02-08 17:50:40|466.19|462.29|466.25|462.35|466.42|462.52|466.17|462.27|9
1739037050000|2025-02-08 17:50:50|466.23|462.33|466.12|462.22|466.45|462.55|466.11|462.21|17
1739037060000|2025-02-08 17:51:00|466.1|462.2|466.05|462.15|466.26|462.36|465.99|462.09|14
1739037070000|2025-02-08 17:51:10|466.25|462.35|466.28|462.38|466.4|462.5|466.1|462.2|19
1739037080000|2025-02-08 17:51:20|466.19|462.29|466.35|462.45|466.48|462.58|466.19|462.29|14
1739037090000|2025-02-08 17:51:30|466.45|462.55|466.3|462.4|466.45|462.55|466.3|462.4|11
1739037100000|2025-02-08 17:51:40|466.18|462.28|466|462.1|466.18|462.28|465.97|462.07|9
1739037110000|2025-02-08 17:51:50|466.01|462.11|466.32|462.42|466.32|462.42|466.01|462.11|8
1739037120000|2025-02-08 17:52:00|466.28|462.38|466.38|462.48|466.41|462.51|466.21|462.31|10
1739037130000|2025-02-08 17:52:10|466.51|462.61|466.53|462.63|466.53|462.63|466.51|462.61|2
1739037140000|2025-02-08 17:52:20|466.49|462.59|466.45|462.55|466.51|462.61|466.32|462.42|11
1739037150000|2025-02-08 17:52:30|466.29|462.39|466.33|462.43|466.33|462.43|466.03|462.13|23
1739037160000|2025-02-08 17:52:40|466.46|462.56|466.51|462.61|466.6|462.7|466.39|462.49|16
1739037170000|2025-02-08 17:52:50|466.56|462.66|466.48|462.58|466.58|462.68|466.41|462.51|20
1739037180000|2025-02-08 17:53:00|466.68|462.78|466.6|462.7|466.76|462.86|466.57|462.67|16
1739037190000|2025-02-08 17:53:10|466.52|462.62|466.52|462.62|466.52|462.62|466.52|462.62|1
1739037200000|2025-02-08 17:53:20|466.53|462.63|466.59|462.69|466.75|462.85|466.53|462.63|16
1739037210000|2025-02-08 17:53:30|466.62|462.72|466.63|462.73|466.64|462.74|466.62|462.72|3
1739037220000|2025-02-08 17:53:40|466.64|462.74|466.6|462.7|466.7|462.8|466.59|462.69|11
1739037230000|2025-02-08 17:53:50|466.59|462.69|466.63|462.73|466.72|462.82|466.59|462.69|9
1739037240000|2025-02-08 17:54:00|466.61|462.71|467.19|463.29|467.2|463.3|466.6|462.7|13
1739037250000|2025-02-08 17:54:10|467.18|463.28|467.15|463.25|467.62|463.72|467.13|463.23|31
1739037260000|2025-02-08 17:54:20|467.17|463.27|466.86|462.96|467.39|463.49|466.86|462.96|25
1739037270000|2025-02-08 17:54:30|467.01|463.11|467.13|463.23|467.14|463.24|466.86|462.96|20
1739037280000|2025-02-08 17:54:40|467|463.1|466.68|462.78|467.1|463.2|466.67|462.77|11
1739037290000|2025-02-08 17:54:50|466.71|462.81|466.71|462.81|466.71|462.81|466.71|462.81|1
1739037300000|2025-02-08 17:55:00|466.69|462.79|466.58|462.68|466.69|462.79|466.58|462.68|2
1739037320000|2025-02-08 17:55:20|466.32|462.42|466.52|462.62|466.59|462.69|466.32|462.42|9
1739037330000|2025-02-08 17:55:30|466.61|462.71|467.16|463.26|467.17|463.27|466.61|462.71|27
1739037340000|2025-02-08 17:55:40|467.11|463.21|467.07|463.17|467.16|463.26|467.02|463.12|13
1739037350000|2025-02-08 17:55:50|467.06|463.16|466.87|462.97|467.06|463.16|466.84|462.94|8
1739037360000|2025-02-08 17:56:00|466.82|462.92|466.61|462.71|467|463.1|466.61|462.71|17
1739037370000|2025-02-08 17:56:10|466.59|462.69|466.67|462.77|467|463.1|466.59|462.69|25
1739037380000|2025-02-08 17:56:20|466.62|462.72|466.64|462.74|466.8|462.9|466.42|462.52|18
1739037390000|2025-02-08 17:56:30|466.65|462.75|466.66|462.76|466.75|462.85|466.44|462.54|22
1739037400000|2025-02-08 17:56:40|466.65|462.75|466.49|462.59|466.66|462.76|466.39|462.49|24
1739037410000|2025-02-08 17:56:50|466.68|462.78|466.86|462.96|466.86|462.96|466.59|462.69|23
1739037420000|2025-02-08 17:57:00|466.87|462.97|466.57|462.67|466.98|463.08|466.52|462.62|24
1739037430000|2025-02-08 17:57:10|466.56|462.66|466.47|462.57|466.56|462.66|466.41|462.51|13
1739037440000|2025-02-08 17:57:20|466.49|462.59|466.33|462.43|466.49|462.59|466.24|462.34|18
1739037450000|2025-02-08 17:57:30|466.26|462.36|466.44|462.54|466.58|462.68|466.19|462.29|20
1739037460000|2025-02-08 17:57:40|466.57|462.67|466.72|462.82|466.79|462.89|466.56|462.66|16
1739037470000|2025-02-08 17:57:50|466.71|462.81|466.72|462.82|466.72|462.82|466.7|462.8|3
1739037480000|2025-02-08 17:58:00|466.95|463.05|466.96|463.06|466.99|463.09|466.83|462.93|12
1739037490000|2025-02-08 17:58:10|466.95|463.05|466.72|462.82|466.98|463.08|466.72|462.82|20
1739037500000|2025-02-08 17:58:20|466.63|462.73|466.63|462.73|466.63|462.73|466.63|462.73|1
1739037520000|2025-02-08 17:58:40|466.86|462.96|466.87|462.97|466.87|462.97|466.8|462.9|10
1739037530000|2025-02-08 17:58:50|466.88|462.98|466.83|462.93|466.93|463.03|466.83|462.93|15
1739037540000|2025-02-08 17:59:00|467.01|463.11|467.05|463.15|467.05|463.15|467|463.1|8
1739037550000|2025-02-08 17:59:10|467.04|463.14|467.03|463.13|467.14|463.24|466.87|462.97|22
1739037560000|2025-02-08 17:59:20|467.04|463.14|467.02|463.12|467.04|463.14|467.02|463.12|2
1739037570000|2025-02-08 17:59:30|466.95|463.05|466.93|463.03|467.03|463.13|466.93|463.03|9
1739037580000|2025-02-08 17:59:40|467|463.1|466.96|463.06|467.19|463.29|466.88|462.98|19
1739037590000|2025-02-08 17:59:50|466.99|463.09|467.09|463.19|467.14|463.24|466.99|463.09|8
1739037600000|2025-02-08 18:00:00|467.1|463.2|466.65|462.75|467.36|463.46|466.65|462.75|26
1739037610000|2025-02-08 18:00:10|466.7|462.8|466.37|462.47|467.03|463.13|466.37|462.47|28
1739037620000|2025-02-08 18:00:20|466.33|462.43|465.94|462.04|466.33|462.43|465.94|462.04|24
1739037630000|2025-02-08 18:00:30|465.74|461.84|465.89|461.99|465.91|462.01|465.51|461.61|21
1739037640000|2025-02-08 18:00:40|465.85|461.95|466.23|462.33|466.23|462.33|465.62|461.72|36
1739037650000|2025-02-08 18:00:50|466.35|462.45|466.11|462.21|466.4|462.5|465.97|462.07|28
1739037660000|2025-02-08 18:01:00|466.12|462.22|465.96|462.06|466.2|462.3|465.93|462.03|17
1739037670000|2025-02-08 18:01:10|466.17|462.27|466.3|462.4|466.3|462.4|465.94|462.04|13
1739037680000|2025-02-08 18:01:20|466.22|462.32|466.39|462.49|466.39|462.49|466.17|462.27|18
1739037690000|2025-02-08 18:01:30|466.38|462.48|466.08|462.18|466.45|462.55|466.08|462.18|27
1739037710000|2025-02-08 18:01:50|466.4|462.5|466.38|462.48|466.48|462.58|466.32|462.42|10
1739037720000|2025-02-08 18:02:00|466.39|462.49|466.43|462.53|466.8|462.9|466.39|462.49|18
1739037730000|2025-02-08 18:02:10|466.57|462.67|466.44|462.54|466.57|462.67|466.44|462.54|15
1739037740000|2025-02-08 18:02:20|466.68|462.78|466.63|462.73|466.74|462.84|466.63|462.73|10
1739037750000|2025-02-08 18:02:30|466.66|462.76|466.43|462.53|466.66|462.76|466.41|462.51|9
1739037760000|2025-02-08 18:02:40|466.42|462.52|466.32|462.42|466.74|462.84|466.31|462.41|27
1739037770000|2025-02-08 18:02:50|466.37|462.47|466.17|462.27|466.37|462.47|466.14|462.24|14
1739037780000|2025-02-08 18:03:00|466.16|462.26|465.87|461.97|466.19|462.29|465.87|461.97|18
1739037790000|2025-02-08 18:03:10|465.85|461.95|465.94|462.04|466.09|462.19|465.8|461.9|22
1739037800000|2025-02-08 18:03:20|465.93|462.03|465.97|462.07|466.21|462.31|465.89|461.99|25
1739037810000|2025-02-08 18:03:30|465.96|462.06|465.97|462.07|465.97|462.07|465.82|461.92|17
1739037820000|2025-02-08 18:03:40|465.91|462.01|466.11|462.21|466.11|462.21|465.8|461.9|17
1739037830000|2025-02-08 18:03:50|466.09|462.19|465.98|462.08|466.09|462.19|465.91|462.01|16
1739037840000|2025-02-08 18:04:00|465.99|462.09|465.96|462.06|466.17|462.27|465.95|462.05|22
1739037850000|2025-02-08 18:04:10|466.05|462.15|465.76|461.86|466.05|462.15|465.66|461.76|15
1739037860000|2025-02-08 18:04:20|465.77|461.87|465.57|461.67|465.84|461.94|465.53|461.63|20
1739037870000|2025-02-08 18:04:30|465.56|461.66|465.58|461.68|465.77|461.87|465.56|461.66|8
1739037880000|2025-02-08 18:04:40|465.54|461.64|465.64|461.74|465.74|461.84|465.53|461.63|21
1739037910000|2025-02-08 18:05:10|465.86|461.96|465.84|461.94|465.96|462.06|465.82|461.92|11
1739037920000|2025-02-08 18:05:20|465.97|462.07|465.95|462.05|465.97|462.07|465.95|462.05|3
1739037930000|2025-02-08 18:05:30|465.87|461.97|465.39|461.49|465.87|461.97|465.38|461.48|13
1739037940000|2025-02-08 18:05:40|465.38|461.48|465.39|461.49|465.55|461.65|465.24|461.34|21
1739037950000|2025-02-08 18:05:50|465.37|461.47|465.27|461.37|465.37|461.47|465.23|461.33|13
1739037960000|2025-02-08 18:06:00|465.25|461.35|465.09|461.19|465.28|461.38|465.04|461.14|20
1739037970000|2025-02-08 18:06:10|465.1|461.2|464.63|460.73|465.35|461.45|464.63|460.73|24
1739037980000|2025-02-08 18:06:20|464.57|460.67|464.89|460.99|465.27|461.37|464.57|460.67|27
1739037990000|2025-02-08 18:06:30|464.88|460.98|464.47|460.57|464.98|461.08|464.47|460.57|27
1739038000000|2025-02-08 18:06:40|464.59|460.69|464.73|460.83|464.75|460.85|464.51|460.61|14
1739038010000|2025-02-08 18:06:50|464.81|460.91|464.9|461|464.9|461|464.81|460.91|8
1739038020000|2025-02-08 18:07:00|464.93|461.03|465.11|461.21|465.27|461.37|464.93|461.03|20
1739038030000|2025-02-08 18:07:10|465.26|461.36|465.58|461.68|465.68|461.78|465.26|461.36|21
1739038040000|2025-02-08 18:07:20|465.56|461.66|464.84|460.94|465.56|461.66|464.83|460.93|25
1739038050000|2025-02-08 18:07:30|464.83|460.93|464.9|461|464.91|461.01|464.83|460.93|4
1739038060000|2025-02-08 18:07:40|464.99|461.09|465.01|461.11|465.02|461.12|464.99|461.09|5
1739038070000|2025-02-08 18:07:50|465.02|461.12|464.71|460.81|465.02|461.12|464.66|460.76|19
1739038080000|2025-02-08 18:08:00|464.76|460.86|464.83|460.93|465.06|461.16|464.75|460.85|17
1739038100000|2025-02-08 18:08:20|465|461.1|465.06|461.16|465.06|461.16|464.91|461.01|12
1739038110000|2025-02-08 18:08:30|465.07|461.17|464.99|461.09|465.54|461.64|464.99|461.09|29
1739038120000|2025-02-08 18:08:40|465|461.1|465.06|461.16|465.06|461.16|464.96|461.06|8
1739038130000|2025-02-08 18:08:50|465.04|461.14|465.21|461.31|465.21|461.31|465.01|461.11|24
1739038140000|2025-02-08 18:09:00|465.23|461.33|465.1|461.2|465.44|461.54|465.1|461.2|13
1739038150000|2025-02-08 18:09:10|465.14|461.24|465.17|461.27|465.23|461.33|465.14|461.24|7
1739038160000|2025-02-08 18:09:20|465.21|461.31|465.19|461.29|465.24|461.34|465.19|461.29|8
1739038170000|2025-02-08 18:09:30|465.14|461.24|465.08|461.18|465.15|461.25|465.02|461.12|11
1739038180000|2025-02-08 18:09:40|465.07|461.17|465.05|461.15|465.13|461.23|465.02|461.12|9
1739038190000|2025-02-08 18:09:50|465.1|461.2|465|461.1|465.11|461.21|465|461.1|10
1739038200000|2025-02-08 18:10:00|464.99|461.09|465.36|461.46|465.41|461.51|464.94|461.04|20
1739038210000|2025-02-08 18:10:10|465.47|461.57|465.55|461.65|465.57|461.67|465.43|461.53|9
1739038220000|2025-02-08 18:10:20|465.56|461.66|465.63|461.73|465.86|461.96|465.47|461.57|23
1739038230000|2025-02-08 18:10:30|465.62|461.72|465.87|461.97|465.87|461.97|465.55|461.65|18
1739038240000|2025-02-08 18:10:40|465.82|461.92|465.77|461.87|466.13|462.23|465.77|461.87|23
1739038250000|2025-02-08 18:10:50|465.75|461.85|465.63|461.73|465.75|461.85|465.63|461.73|9
1739038260000|2025-02-08 18:11:00|465.34|461.44|465.71|461.81|465.83|461.93|465.33|461.43|27
1739038270000|2025-02-08 18:11:10|465.7|461.8|465.51|461.61|465.7|461.8|465.51|461.61|17
1739038280000|2025-02-08 18:11:20|465.65|461.75|465.6|461.7|465.72|461.82|465.53|461.63|8
1739038300000|2025-02-08 18:11:40|465.23|461.33|465.23|461.33|465.23|461.33|465.23|461.33|1
1739038310000|2025-02-08 18:11:50|465.22|461.32|465.26|461.36|465.26|461.36|465.22|461.32|8
1739038320000|2025-02-08 18:12:00|465.34|461.44|465.15|461.25|465.36|461.46|465.06|461.16|21
1739038330000|2025-02-08 18:12:10|465.16|461.26|465.32|461.42|465.48|461.58|465.14|461.24|15
1739038340000|2025-02-08 18:12:20|465.31|461.41|465.31|461.41|465.31|461.41|465.31|461.41|1
1739038350000|2025-02-08 18:12:30|465.3|461.4|464.91|461.01|465.3|461.4|464.9|461|20
1739038360000|2025-02-08 18:12:40|464.9|461|464.82|460.92|464.9|461|464.82|460.92|3
1739038370000|2025-02-08 18:12:50|464.83|460.93|464.84|460.94|464.84|460.94|464.83|460.93|2
1739038390000|2025-02-08 18:13:10|464.85|460.95|465.01|461.11|465.1|461.2|464.85|460.95|13
1739038400000|2025-02-08 18:13:20|464.99|461.09|465.02|461.12|465.09|461.19|464.93|461.03|16
1739038410000|2025-02-08 18:13:30|465|461.1|464.96|461.06|465|461.1|464.85|460.95|16
1739038420000|2025-02-08 18:13:40|464.91|461.01|464.93|461.03|464.94|461.04|464.87|460.97|9
1739038430000|2025-02-08 18:13:50|464.94|461.04|464.43|460.53|464.94|461.04|464.43|460.53|17
1739038440000|2025-02-08 18:14:00|464.42|460.52|464.3|460.4|464.49|460.59|464.27|460.37|24
1739038450000|2025-02-08 18:14:10|464.29|460.39|464.49|460.59|464.49|460.59|464.29|460.39|12
1739038460000|2025-02-08 18:14:20|464.54|460.64|464.56|460.66|464.64|460.74|464.32|460.42|26
1739038470000|2025-02-08 18:14:30|464.72|460.82|464.71|460.81|464.72|460.82|464.58|460.68|13
1739038490000|2025-02-08 18:14:50|464.88|460.98|464.98|461.08|465.07|461.17|464.88|460.98|4
1739038500000|2025-02-08 18:15:00|465.08|461.18|465.29|461.39|465.31|461.41|464.97|461.07|22
1739038510000|2025-02-08 18:15:10|465.23|461.33|464.95|461.05|465.3|461.4|464.94|461.04|15
1739038520000|2025-02-08 18:15:20|464.98|461.08|464.91|461.01|465.11|461.21|464.87|460.97|14
1739038530000|2025-02-08 18:15:30|465.1|461.2|465.26|461.36|465.35|461.45|465.03|461.13|14
1739038540000|2025-02-08 18:15:40|465.23|461.33|465.11|461.21|465.26|461.36|465.11|461.21|11
1739038550000|2025-02-08 18:15:50|465.09|461.19|464.87|460.97|465.23|461.33|464.87|460.97|10
1739038560000|2025-02-08 18:16:00|464.88|460.98|465.27|461.37|465.35|461.45|464.88|460.98|24
1739038570000|2025-02-08 18:16:10|465.39|461.49|465.27|461.37|465.55|461.65|465.27|461.37|12
1739038580000|2025-02-08 18:16:20|465.25|461.35|465.23|461.33|465.25|461.35|465.23|461.33|4
1739038590000|2025-02-08 18:16:30|465.21|461.31|465.06|461.16|465.21|461.31|465.06|461.16|5
1739038600000|2025-02-08 18:16:40|465.07|461.17|465.57|461.67|465.57|461.67|465.07|461.17|17
1739038610000|2025-02-08 18:16:50|465.55|461.65|465.28|461.38|465.56|461.66|465.12|461.22|24
1739038620000|2025-02-08 18:17:00|465.12|461.22|464.67|460.77|465.12|461.22|464.59|460.69|27
1739038630000|2025-02-08 18:17:10|464.68|460.78|464.5|460.6|464.68|460.78|464.5|460.6|15
1739038640000|2025-02-08 18:17:20|464.49|460.59|464.24|460.34|464.58|460.68|464.24|460.34|26
1739038650000|2025-02-08 18:17:30|464.29|460.39|463.97|460.07|464.29|460.39|463.97|460.07|16
1739038660000|2025-02-08 18:17:40|463.98|460.08|464.2|460.3|464.24|460.34|463.98|460.08|14
1739038670000|2025-02-08 18:17:50|464.22|460.32|464.18|460.28|464.22|460.32|464.15|460.25|14
1739038690000|2025-02-08 18:18:10|464.12|460.22|464.17|460.27|464.17|460.27|464.09|460.19|8
1739038700000|2025-02-08 18:18:20|464.2|460.3|464.63|460.73|464.67|460.77|464.2|460.3|24
1739038710000|2025-02-08 18:18:30|464.65|460.75|464.56|460.66|464.65|460.75|464.43|460.53|27
1739038720000|2025-02-08 18:18:40|464.57|460.67|464.34|460.44|464.94|461.04|464.31|460.41|27
1739038730000|2025-02-08 18:18:50|464.33|460.43|464.23|460.33|464.33|460.43|464.23|460.33|11
1739038740000|2025-02-08 18:19:00|464.22|460.32|464.43|460.53|464.43|460.53|464.12|460.22|20
1739038750000|2025-02-08 18:19:10|464.46|460.56|464.8|460.9|464.85|460.95|464.46|460.56|14
1739038760000|2025-02-08 18:19:20|464.78|460.88|464.61|460.71|464.79|460.89|464.6|460.7|12
1739038770000|2025-02-08 18:19:30|464.62|460.72|464.58|460.68|464.62|460.72|464.58|460.68|7
1739038780000|2025-02-08 18:19:40|464.57|460.67|464.91|461.01|465.04|461.14|464.57|460.67|16
1739038790000|2025-02-08 18:19:50|464.9|461|464.79|460.89|464.9|461|464.78|460.88|13
1739038800000|2025-02-08 18:20:00|464.78|460.88|465.26|461.36|465.27|461.37|464.77|460.87|17
1739038810000|2025-02-08 18:20:10|465.27|461.37|465.1|461.2|465.35|461.45|465.1|461.2|19
1739038820000|2025-02-08 18:20:20|465.09|461.19|465|461.1|465.09|461.19|465|461.1|8
1739038830000|2025-02-08 18:20:30|465.02|461.12|465.03|461.13|465.09|461.19|464.98|461.08|21
1739038840000|2025-02-08 18:20:40|465.02|461.12|465.19|461.29|465.23|461.33|465.02|461.12|16
1739038850000|2025-02-08 18:20:50|465.2|461.3|465.26|461.36|465.58|461.68|465.2|461.3|22
1739038860000|2025-02-08 18:21:00|465.25|461.35|464.98|461.08|465.25|461.35|464.98|461.08|21
1739038870000|2025-02-08 18:21:10|464.99|461.09|464.97|461.07|464.99|461.09|464.97|461.07|4
1739038880000|2025-02-08 18:21:20|464.79|460.89|464.8|460.9|464.81|460.91|464.78|460.88|5
1739038890000|2025-02-08 18:21:30|464.79|460.89|465.12|461.22|465.2|461.3|464.79|460.89|17
1739038900000|2025-02-08 18:21:40|465.11|461.21|465.08|461.18|465.14|461.24|465.08|461.18|6
1739038910000|2025-02-08 18:21:50|465.06|461.16|465.01|461.11|465.14|461.24|464.93|461.03|14
1739038920000|2025-02-08 18:22:00|465.02|461.12|464.9|461|465.07|461.17|464.9|461|10
1739038930000|2025-02-08 18:22:10|464.89|460.99|465.33|461.43|465.33|461.43|464.88|460.98|20
1739038940000|2025-02-08 18:22:20|465.4|461.5|465.45|461.55|465.56|461.66|465.39|461.49|26
1739038950000|2025-02-08 18:22:30|465.47|461.57|465.41|461.51|465.48|461.58|465.34|461.44|18
1739038960000|2025-02-08 18:22:40|465.53|461.63|465.63|461.73|465.71|461.81|465.42|461.52|16
1739038970000|2025-02-08 18:22:50|465.62|461.72|465.56|461.66|465.62|461.72|465.51|461.61|14
1739038980000|2025-02-08 18:23:00|465.5|461.6|465.34|461.44|465.52|461.62|465.32|461.42|11
1739038990000|2025-02-08 18:23:10|465.33|461.43|465.57|461.67|465.58|461.68|465.33|461.43|17
1739039000000|2025-02-08 18:23:20|465.56|461.66|465.5|461.6|465.56|461.66|465.5|461.6|5
1739039010000|2025-02-08 18:23:30|465.57|461.67|465.64|461.74|465.64|461.74|465.57|461.67|8
1739039020000|2025-02-08 18:23:40|465.41|461.51|465.62|461.72|465.67|461.77|465.41|461.51|17
1739039030000|2025-02-08 18:23:50|465.61|461.71|465.59|461.69|465.61|461.71|465.46|461.56|10
1739039040000|2025-02-08 18:24:00|465.58|461.68|465.92|462.02|465.93|462.03|465.46|461.56|14
1739039050000|2025-02-08 18:24:10|465.91|462.01|465.81|461.91|465.93|462.03|465.7|461.8|20
1739039060000|2025-02-08 18:24:20|465.8|461.9|465.82|461.92|465.84|461.94|465.79|461.89|7
1739039080000|2025-02-08 18:24:40|465.57|461.67|465.55|461.65|465.57|461.67|465.55|461.65|3
1739039090000|2025-02-08 18:24:50|465.54|461.64|465.8|461.9|465.88|461.98|465.53|461.63|10
1739039100000|2025-02-08 18:25:00|465.79|461.89|465.84|461.94|465.84|461.94|465.79|461.89|14
1739039110000|2025-02-08 18:25:10|466.18|462.28|466.36|462.46|466.4|462.5|466.18|462.28|17
1739039120000|2025-02-08 18:25:20|466.35|462.45|466.43|462.53|466.55|462.65|466.34|462.44|21
1739039130000|2025-02-08 18:25:30|466.42|462.52|466.32|462.42|466.46|462.56|466.32|462.42|13
1739039140000|2025-02-08 18:25:40|466.31|462.41|466.35|462.45|466.39|462.49|466.3|462.4|8
1739039150000|2025-02-08 18:25:50|466.46|462.56|466.36|462.46|466.46|462.56|466.35|462.45|11
1739039160000|2025-02-08 18:26:00|466.37|462.47|466.36|462.46|466.47|462.57|466.36|462.46|8
1739039170000|2025-02-08 18:26:10|466.37|462.47|466.46|462.56|466.47|462.57|466.37|462.47|3
1739039180000|2025-02-08 18:26:20|466.45|462.55|466.45|462.55|466.45|462.55|466.45|462.55|1
1739039190000|2025-02-08 18:26:30|466.44|462.54|466.5|462.6|466.5|462.6|466.44|462.54|6
1739039200000|2025-02-08 18:26:40|466.51|462.61|466.76|462.86|466.89|462.99|466.51|462.61|15
1739039210000|2025-02-08 18:26:50|466.77|462.87|466.85|462.95|466.87|462.97|466.77|462.87|5
1739039220000|2025-02-08 18:27:00|466.92|463.02|467.25|463.35|467.25|463.35|466.92|463.02|16
1739039230000|2025-02-08 18:27:10|467.32|463.42|467.47|463.57|467.72|463.82|467.25|463.35|19
1739039240000|2025-02-08 18:27:20|467.46|463.56|467.72|463.82|467.78|463.88|467.46|463.56|26
1739039250000|2025-02-08 18:27:30|467.77|463.87|468.13|464.23|468.13|464.23|467.77|463.87|28
1739039260000|2025-02-08 18:27:40|468.21|464.31|468.25|464.35|468.34|464.44|468.13|464.23|12
1739039280000|2025-02-08 18:28:00|468.02|464.12|468.23|464.33|468.23|464.33|468.01|464.11|9
1739039290000|2025-02-08 18:28:10|468.24|464.34|468.62|464.72|468.63|464.73|468.21|464.31|25
1739039300000|2025-02-08 18:28:20|468.61|464.71|468.37|464.47|468.61|464.71|468.37|464.47|23
1739039310000|2025-02-08 18:28:30|468.39|464.49|468.54|464.64|468.55|464.65|468.38|464.48|18
1739039320000|2025-02-08 18:28:40|468.55|464.65|468.52|464.62|468.6|464.7|468.29|464.39|19
1739039330000|2025-02-08 18:28:50|468.49|464.59|468.59|464.69|468.6|464.7|468.49|464.59|4
1739039340000|2025-02-08 18:29:00|468.55|464.65|468.58|464.68|468.75|464.85|468.55|464.65|21
1739039350000|2025-02-08 18:29:10|468.56|464.66|468.42|464.52|468.6|464.7|468.42|464.52|21
1739039360000|2025-02-08 18:29:20|468.49|464.59|468.21|464.31|468.49|464.59|468.12|464.22|10
1739039370000|2025-02-08 18:29:30|468.22|464.32|467.89|463.99|468.32|464.42|467.86|463.96|17
1739039380000|2025-02-08 18:29:40|467.9|464|467.94|464.04|468.06|464.16|467.83|463.93|25
1739039390000|2025-02-08 18:29:50|467.95|464.05|467.8|463.9|467.95|464.05|467.59|463.69|19
1739039400000|2025-02-08 18:30:00|467.93|464.03|468.29|464.39|468.29|464.39|467.93|464.03|14
1739039410000|2025-02-08 18:30:10|468.43|464.53|469.02|465.12|469.02|465.12|468.43|464.53|32
1739039420000|2025-02-08 18:30:20|469.03|465.13|469|465.1|469.05|465.15|468.95|465.05|14
1739039430000|2025-02-08 18:30:30|469.1|465.2|468.93|465.03|469.13|465.23|468.78|464.88|18
1739039440000|2025-02-08 18:30:40|468.91|465.01|468.95|465.05|469.14|465.24|468.87|464.97|18
1739039450000|2025-02-08 18:30:50|468.93|465.03|468.54|464.64|468.94|465.04|468.54|464.64|25
1739039460000|2025-02-08 18:31:00|468.5|464.6|468.21|464.31|468.5|464.6|468.18|464.28|11
1739039480000|2025-02-08 18:31:20|468.15|464.25|467.99|464.09|468.15|464.25|467.93|464.03|11
1739039490000|2025-02-08 18:31:30|467.98|464.08|467.97|464.07|467.99|464.09|467.97|464.07|3
1739039500000|2025-02-08 18:31:40|467.96|464.06|467.96|464.06|467.96|464.06|467.96|464.06|1
1739039510000|2025-02-08 18:31:50|467.95|464.05|468|464.1|468.01|464.11|467.95|464.05|7
1739039520000|2025-02-08 18:32:00|468.01|464.11|467.82|463.92|468.01|464.11|467.82|463.92|7
1739039530000|2025-02-08 18:32:10|467.81|463.91|468.95|465.05|468.95|465.05|467.81|463.91|26
1739039540000|2025-02-08 18:32:20|468.96|465.06|468.85|464.95|469.19|465.29|468.82|464.92|20
1739039550000|2025-02-08 18:32:30|468.84|464.94|468.55|464.65|468.84|464.94|468.54|464.64|13
1739039560000|2025-02-08 18:32:40|468.54|464.64|468.59|464.69|468.7|464.8|468.44|464.54|20
1739039570000|2025-02-08 18:32:50|468.58|464.68|468.48|464.58|468.61|464.71|468.31|464.41|26
1739039580000|2025-02-08 18:33:00|468.35|464.45|468.67|464.77|468.76|464.86|468.15|464.25|28
1739039590000|2025-02-08 18:33:10|468.68|464.78|468.59|464.69|468.74|464.84|468.55|464.65|18
1739039600000|2025-02-08 18:33:20|468.55|464.65|468.37|464.47|468.57|464.67|468.23|464.33|13
1739039610000|2025-02-08 18:33:30|468.2|464.3|468.18|464.28|468.2|464.3|468.18|464.28|2
1739039620000|2025-02-08 18:33:40|468.14|464.24|467.95|464.05|468.14|464.24|467.76|463.86|22
1739039630000|2025-02-08 18:33:50|467.98|464.08|467.94|464.04|467.98|464.08|467.75|463.85|17
1739039640000|2025-02-08 18:34:00|467.95|464.05|467.78|463.88|468.1|464.2|467.77|463.87|29
1739039650000|2025-02-08 18:34:10|467.8|463.9|467.33|463.43|467.84|463.94|467.32|463.42|20
1739039670000|2025-02-08 18:34:30|467.38|463.48|467.45|463.55|467.49|463.59|467.33|463.43|17
1739039680000|2025-02-08 18:34:40|467.44|463.54|467.43|463.53|467.49|463.59|467.23|463.33|18
1739039690000|2025-02-08 18:34:50|467.32|463.42|467.39|463.49|467.4|463.5|467.25|463.35|18
1739039700000|2025-02-08 18:35:00|467.4|463.5|467.39|463.49|467.51|463.61|467.38|463.48|11
1739039710000|2025-02-08 18:35:10|467.45|463.55|467.71|463.81|467.87|463.97|467.41|463.51|26
1739039720000|2025-02-08 18:35:20|467.7|463.8|467.51|463.61|467.71|463.81|467.5|463.6|12
1739039730000|2025-02-08 18:35:30|467.5|463.6|467.67|463.77|467.7|463.8|467.45|463.55|19
1739039740000|2025-02-08 18:35:40|467.66|463.76|467.84|463.94|467.87|463.97|467.54|463.64|22
1739039750000|2025-02-08 18:35:50|467.63|463.73|467.82|463.92|467.82|463.92|467.55|463.65|19
1739039760000|2025-02-08 18:36:00|467.84|463.94|467.86|463.96|467.86|463.96|467.84|463.94|2
1739039770000|2025-02-08 18:36:10|467.68|463.78|467.87|463.97|467.93|464.03|467.68|463.78|17
1739039780000|2025-02-08 18:36:20|467.86|463.96|467.58|463.68|467.86|463.96|467.43|463.53|27
1739039790000|2025-02-08 18:36:30|467.43|463.53|467.42|463.52|467.65|463.75|467.36|463.46|13
1739039800000|2025-02-08 18:36:40|467.41|463.51|467.77|463.87|467.77|463.87|467.39|463.49|12
1739039810000|2025-02-08 18:36:50|467.76|463.86|467.63|463.73|467.76|463.86|467.59|463.69|21
1739039820000|2025-02-08 18:37:00|467.75|463.85|467.78|463.88|467.84|463.94|467.7|463.8|13
1739039830000|2025-02-08 18:37:10|467.76|463.86|467.82|463.92|467.82|463.92|467.66|463.76|13
1739039840000|2025-02-08 18:37:20|467.81|463.91|467.76|463.86|467.81|463.91|467.5|463.6|12
1739039850000|2025-02-08 18:37:30|467.7|463.8|467.47|463.57|467.7|463.8|467.44|463.54|8
1739039870000|2025-02-08 18:37:50|467.57|463.67|467.57|463.67|467.57|463.67|467.57|463.67|1
1739039880000|2025-02-08 18:38:00|467.56|463.66|467.5|463.6|467.56|463.66|467.5|463.6|3
1739039890000|2025-02-08 18:38:10|467.49|463.59|467.47|463.57|467.49|463.59|467.38|463.48|6
1739039900000|2025-02-08 18:38:20|467.48|463.58|467.37|463.47|467.55|463.65|467.37|463.47|10
1739039910000|2025-02-08 18:38:30|467.36|463.46|467.13|463.23|467.53|463.63|467.13|463.23|22
1739039920000|2025-02-08 18:38:40|467.14|463.24|467.12|463.22|467.14|463.24|467.12|463.22|4
1739039930000|2025-02-08 18:38:50|467.18|463.28|467.04|463.14|467.22|463.32|467.04|463.14|17
1739039940000|2025-02-08 18:39:00|467.05|463.15|467.17|463.27|467.17|463.27|466.98|463.08|15
1739039950000|2025-02-08 18:39:10|467.3|463.4|467.23|463.33|467.42|463.52|467.16|463.26|18
1739039960000|2025-02-08 18:39:20|467.26|463.36|467.2|463.3|467.53|463.63|467.2|463.3|19
1739039970000|2025-02-08 18:39:30|467.19|463.29|467.15|463.25|467.23|463.33|467.15|463.25|3
1739039980000|2025-02-08 18:39:40|467.13|463.23|467.09|463.19|467.13|463.23|467.09|463.19|4
1739039990000|2025-02-08 18:39:50|467.06|463.16|467.06|463.16|467.06|463.16|467.05|463.15|3
1739040000000|2025-02-08 18:40:00|467.03|463.13|467.14|463.24|467.15|463.25|466.86|462.96|15
1739040010000|2025-02-08 18:40:10|467.12|463.22|467.22|463.32|467.26|463.36|467.11|463.21|5
1739040020000|2025-02-08 18:40:20|467.34|463.44|467.28|463.38|467.35|463.45|467.22|463.32|11
1739040030000|2025-02-08 18:40:30|467.27|463.37|467.32|463.42|467.35|463.45|467.26|463.36|5
1739040040000|2025-02-08 18:40:40|467.35|463.45|467.31|463.41|467.45|463.55|467.31|463.41|14
1739040060000|2025-02-08 18:41:00|467.46|463.56|467.44|463.54|467.46|463.56|467.44|463.54|2
1739040080000|2025-02-08 18:41:20|467.43|463.53|467.43|463.53|467.43|463.53|467.43|463.53|1
1739040090000|2025-02-08 18:41:30|467.42|463.52|467.42|463.52|467.42|463.52|467.42|463.52|1
1739040100000|2025-02-08 18:41:40|467.37|463.47|467.33|463.43|467.37|463.47|467.33|463.43|4
1739040110000|2025-02-08 18:41:50|467.37|463.47|467.38|463.48|467.47|463.57|467.36|463.46|7
1739040120000|2025-02-08 18:42:00|467.48|463.58|467.29|463.39|467.63|463.73|467.29|463.39|21
1739040130000|2025-02-08 18:42:10|467.28|463.38|467.45|463.55|467.54|463.64|467.28|463.38|8
1739040140000|2025-02-08 18:42:20|467.44|463.54|467.43|463.53|467.45|463.55|467.28|463.38|11
1739040150000|2025-02-08 18:42:30|467.41|463.51|467.14|463.24|467.41|463.51|467.11|463.21|17
1739040160000|2025-02-08 18:42:40|467.13|463.23|467.16|463.26|467.16|463.26|467.1|463.2|5
1739040170000|2025-02-08 18:42:50|467.28|463.38|467.17|463.27|467.28|463.38|467.07|463.17|14
1739040180000|2025-02-08 18:43:00|467.11|463.21|467.11|463.21|467.13|463.23|467.1|463.2|6
1739040190000|2025-02-08 18:43:10|467.1|463.2|467.1|463.2|467.12|463.22|467.09|463.19|6
1739040200000|2025-02-08 18:43:20|467.09|463.19|467.05|463.15|467.12|463.22|467.05|463.15|11
1739040210000|2025-02-08 18:43:30|467.02|463.12|467.01|463.11|467.02|463.12|466.91|463.01|14
1739040220000|2025-02-08 18:43:40|467.12|463.22|467.11|463.21|467.21|463.31|467.11|463.21|9
1739040230000|2025-02-08 18:43:50|467.12|463.22|467.04|463.14|467.17|463.27|466.98|463.08|12
1739040240000|2025-02-08 18:44:00|467|463.1|466.91|463.01|467|463.1|466.91|463.01|5
1739040260000|2025-02-08 18:44:20|466.92|463.02|467.02|463.12|467.13|463.23|466.92|463.02|10
1739040270000|2025-02-08 18:44:30|467.15|463.25|467.02|463.12|467.15|463.25|467.02|463.12|6
1739040280000|2025-02-08 18:44:40|467.05|463.15|467.07|463.17|467.08|463.18|467.02|463.12|12
1739040290000|2025-02-08 18:44:50|467.06|463.16|467.06|463.16|467.09|463.19|467.06|463.16|5
1739040300000|2025-02-08 18:45:00|467.07|463.17|467.15|463.25|467.24|463.34|467.07|463.17|15
1739040310000|2025-02-08 18:45:10|467.1|463.2|466.97|463.07|467.15|463.25|466.97|463.07|18
1739040320000|2025-02-08 18:45:20|466.76|462.86|466.8|462.9|466.8|462.9|466.73|462.83|5
1739040330000|2025-02-08 18:45:30|466.79|462.89|466.79|462.89|466.79|462.89|466.79|462.89|1
1739040340000|2025-02-08 18:45:40|466.78|462.88|466.71|462.81|466.85|462.95|466.7|462.8|9
1739040350000|2025-02-08 18:45:50|466.62|462.72|466.39|462.49|466.62|462.72|466.31|462.41|17
1739040360000|2025-02-08 18:46:00|466.4|462.5|466.64|462.74|466.82|462.92|466.4|462.5|25
1739040370000|2025-02-08 18:46:10|466.65|462.75|466.59|462.69|466.7|462.8|466.34|462.44|24
1739040380000|2025-02-08 18:46:20|466.6|462.7|466.74|462.84|466.78|462.88|466.6|462.7|11
1739040390000|2025-02-08 18:46:30|466.8|462.9|466.84|462.94|466.99|463.09|466.69|462.79|26
1739040400000|2025-02-08 18:46:40|466.83|462.93|466.68|462.78|466.83|462.93|466.63|462.73|3
1739040410000|2025-02-08 18:46:50|466.75|462.85|466.58|462.68|466.75|462.85|466.38|462.48|20
1739040420000|2025-02-08 18:47:00|466.38|462.48|466.15|462.25|466.57|462.67|466.14|462.24|25
1739040430000|2025-02-08 18:47:10|466.17|462.27|466.16|462.26|466.18|462.28|466.12|462.22|9
1739040450000|2025-02-08 18:47:30|466.68|462.78|466.65|462.75|466.77|462.87|466.62|462.72|14
1739040460000|2025-02-08 18:47:40|466.86|462.96|466.71|462.81|466.86|462.96|466.71|462.81|15
1739040470000|2025-02-08 18:47:50|466.7|462.8|466.66|462.76|466.82|462.92|466.63|462.73|18
1739040480000|2025-02-08 18:48:00|466.65|462.75|466.61|462.71|466.65|462.75|466.61|462.71|3
1739040490000|2025-02-08 18:48:10|466.62|462.72|467.13|463.23|467.16|463.26|466.62|462.72|24
1739040500000|2025-02-08 18:48:20|467.19|463.29|466.59|462.69|467.3|463.4|466.59|462.69|26
1739040510000|2025-02-08 18:48:30|466.58|462.68|466.52|462.62|466.69|462.79|466.51|462.61|18
1739040520000|2025-02-08 18:48:40|466.65|462.75|466.52|462.62|466.65|462.75|466.52|462.62|20
1739040530000|2025-02-08 18:48:50|466.51|462.61|466.58|462.68|466.65|462.75|466.48|462.58|15
1739040540000|2025-02-08 18:49:00|466.6|462.7|466.48|462.58|466.65|462.75|466.48|462.58|6
1739040550000|2025-02-08 18:49:10|466.5|462.6|466.61|462.71|466.67|462.77|466.38|462.48|22
1739040560000|2025-02-08 18:49:20|466.6|462.7|466.68|462.78|466.82|462.92|466.6|462.7|10
1739040570000|2025-02-08 18:49:30|466.64|462.74|466.59|462.69|466.64|462.74|466.51|462.61|12
1739040580000|2025-02-08 18:49:40|466.52|462.62|466.68|462.78|466.68|462.78|466.42|462.52|14
1739040590000|2025-02-08 18:49:50|466.89|462.99|466.67|462.77|466.89|462.99|466.63|462.73|6
1739040600000|2025-02-08 18:50:00|466.66|462.76|466.81|462.91|466.81|462.91|466.66|462.76|19
1739040610000|2025-02-08 18:50:10|466.8|462.9|466.76|462.86|466.84|462.94|466.63|462.73|15
1739040620000|2025-02-08 18:50:20|466.75|462.85|466.88|462.98|466.9|463|466.67|462.77|17
1739040630000|2025-02-08 18:50:30|466.87|462.97|467.01|463.11|467.04|463.14|466.87|462.97|5
1739040650000|2025-02-08 18:50:50|467.28|463.38|467.34|463.44|467.37|463.47|467.07|463.17|17
1739040660000|2025-02-08 18:51:00|467.33|463.43|467.19|463.29|467.58|463.68|467.19|463.29|17
1739040670000|2025-02-08 18:51:10|467.2|463.3|467.2|463.3|467.29|463.39|467.17|463.27|15
1739040680000|2025-02-08 18:51:20|467.25|463.35|467.12|463.22|467.25|463.35|467.12|463.22|11
1739040700000|2025-02-08 18:51:40|467.13|463.23|467.13|463.23|467.14|463.24|467.13|463.23|3
1739040710000|2025-02-08 18:51:50|467.12|463.22|467.12|463.22|467.12|463.22|467.12|463.22|1
1739040720000|2025-02-08 18:52:00|467.13|463.23|467.16|463.26|467.19|463.29|467.13|463.23|10
1739040730000|2025-02-08 18:52:10|467.17|463.27|467.22|463.32|467.3|463.4|467.17|463.27|12
1739040740000|2025-02-08 18:52:20|467.23|463.33|467.4|463.5|467.4|463.5|467.2|463.3|7
1739040750000|2025-02-08 18:52:30|467.38|463.48|467.4|463.5|467.54|463.64|467.38|463.48|22
1739040760000|2025-02-08 18:52:40|467.41|463.51|467.52|463.62|467.52|463.62|467.38|463.48|9
1739040770000|2025-02-08 18:52:50|467.53|463.63|467.35|463.45|467.54|463.64|467.29|463.39|12
1739040780000|2025-02-08 18:53:00|467.37|463.47|467.29|463.39|467.39|463.49|467.29|463.39|5
1739040790000|2025-02-08 18:53:10|467.35|463.45|467.22|463.32|467.35|463.45|467.22|463.32|5
1739040800000|2025-02-08 18:53:20|467.34|463.44|467.38|463.48|467.38|463.48|467.28|463.38|11
1739040810000|2025-02-08 18:53:30|467.36|463.46|467.23|463.33|467.36|463.46|467.21|463.31|7
1739040820000|2025-02-08 18:53:40|467.24|463.34|467.24|463.34|467.32|463.42|467.24|463.34|6
1739040840000|2025-02-08 18:54:00|467.18|463.28|467.18|463.28|467.18|463.28|467.18|463.28|1
1739040850000|2025-02-08 18:54:10|467.23|463.33|467.2|463.3|467.34|463.44|467.2|463.3|10
1739040860000|2025-02-08 18:54:20|467.19|463.29|467.31|463.41|467.32|463.42|467.19|463.29|6
1739040870000|2025-02-08 18:54:30|467.3|463.4|467.3|463.4|467.3|463.4|467.3|463.4|1
1739040880000|2025-02-08 18:54:40|467.13|463.23|467.28|463.38|467.28|463.38|467.13|463.23|10
1739040890000|2025-02-08 18:54:50|467.23|463.33|467.26|463.36|467.26|463.36|467.23|463.33|3
1739040900000|2025-02-08 18:55:00|467.25|463.35|466.89|462.99|467.25|463.35|466.83|462.93|21
1739040910000|2025-02-08 18:55:10|466.9|463|467.18|463.28|467.2|463.3|466.89|462.99|14
1739040920000|2025-02-08 18:55:20|467.19|463.29|467.01|463.11|467.28|463.38|467.01|463.11|7
1739040930000|2025-02-08 18:55:30|467.02|463.12|467.06|463.16|467.19|463.29|467.02|463.12|6
1739040940000|2025-02-08 18:55:40|467.05|463.15|467.17|463.27|467.17|463.27|467.02|463.12|10
1739040950000|2025-02-08 18:55:50|467.18|463.28|467.28|463.38|467.28|463.38|467.18|463.28|7
1739040960000|2025-02-08 18:56:00|467.27|463.37|467.42|463.52|467.42|463.52|467.27|463.37|12
1739040970000|2025-02-08 18:56:10|467.43|463.53|467.81|463.91|467.81|463.91|467.43|463.53|21
1739040980000|2025-02-08 18:56:20|467.82|463.92|467.85|463.95|467.85|463.95|467.82|463.92|10
1739040990000|2025-02-08 18:56:30|467.88|463.98|467.9|464|467.91|464.01|467.85|463.95|6
1739041010000|2025-02-08 18:56:50|467.92|464.02|467.98|464.08|468.01|464.11|467.92|464.02|4
1739041020000|2025-02-08 18:57:00|467.87|463.97|468.09|464.19|468.09|464.19|467.87|463.97|7
1739041040000|2025-02-08 18:57:20|468.01|464.11|468|464.1|468.01|464.11|468|464.1|2
1739041050000|2025-02-08 18:57:30|467.99|464.09|467.99|464.09|467.99|464.09|467.99|464.09|1
1739041070000|2025-02-08 18:57:50|467.79|463.89|467.84|463.94|467.95|464.05|467.79|463.89|6
1739041080000|2025-02-08 18:58:00|467.89|463.99|468.17|464.27|468.31|464.41|467.89|463.99|21
1739041090000|2025-02-08 18:58:10|468.16|464.26|468.23|464.33|468.24|464.34|468.16|464.26|6
1739041100000|2025-02-08 18:58:20|468.22|464.32|468.51|464.61|468.51|464.61|468.22|464.32|10
1739041110000|2025-02-08 18:58:30|468.4|464.5|468.58|464.68|468.58|464.68|468.4|464.5|10
1739041120000|2025-02-08 18:58:40|468.47|464.57|468.58|464.68|468.65|464.75|468.47|464.57|12
1739041130000|2025-02-08 18:58:50|468.57|464.67|468.76|464.86|468.84|464.94|468.57|464.67|7
1739041140000|2025-02-08 18:59:00|468.71|464.81|468.71|464.81|468.71|464.81|468.53|464.63|18
1739041150000|2025-02-08 18:59:10|468.7|464.8|468.55|464.65|468.7|464.8|468.55|464.65|2
1739041160000|2025-02-08 18:59:20|468.57|464.67|468.74|464.84|468.74|464.84|468.34|464.44|20
1739041170000|2025-02-08 18:59:30|468.6|464.7|468.51|464.61|468.61|464.71|468.51|464.61|8
1739041190000|2025-02-08 18:59:50|468.33|464.43|468.41|464.51|468.41|464.51|468.33|464.43|6
1739041200000|2025-02-08 19:00:00|468.4|464.5|468.28|464.38|468.55|464.65|468.26|464.36|23
1739041210000|2025-02-08 19:00:10|468.29|464.39|468.48|464.58|468.5|464.6|468.29|464.39|5
1739041230000|2025-02-08 19:00:30|468.63|464.73|468.62|464.72|468.63|464.73|468.62|464.72|2
1739041240000|2025-02-08 19:00:40|468.44|464.54|469.34|465.44|469.47|465.57|468.44|464.54|35
1739041250000|2025-02-08 19:00:50|469.35|465.45|468.8|464.9|469.35|465.45|468.76|464.86|23
1739041260000|2025-02-08 19:01:00|468.81|464.91|468.54|464.64|468.81|464.91|468.48|464.58|23
1739041270000|2025-02-08 19:01:10|468.55|464.65|468.26|464.36|468.63|464.73|468.13|464.23|22
1739041280000|2025-02-08 19:01:20|468.36|464.46|468.41|464.51|468.61|464.71|468.36|464.46|15
1739041290000|2025-02-08 19:01:30|468.4|464.5|468.31|464.41|468.49|464.59|468.22|464.32|23
1739041300000|2025-02-08 19:01:40|468.2|464.3|467.89|463.99|468.21|464.31|467.69|463.79|21
1739041310000|2025-02-08 19:01:50|467.88|463.98|467.93|464.03|467.99|464.09|467.79|463.89|19
1739041320000|2025-02-08 19:02:00|468.06|464.16|468.23|464.33|468.29|464.39|467.79|463.89|25
1739041330000|2025-02-08 19:02:10|468.24|464.34|468.7|464.8|468.7|464.8|468.24|464.34|21
1739041340000|2025-02-08 19:02:20|468.69|464.79|468.9|465|468.96|465.06|468.58|464.68|17
1739041350000|2025-02-08 19:02:30|468.89|464.99|468.98|465.08|469.19|465.29|468.89|464.99|9
1739041360000|2025-02-08 19:02:40|468.99|465.09|468.84|464.94|469.12|465.22|468.58|464.68|28
1739041370000|2025-02-08 19:02:50|468.86|464.96|469.28|465.38|469.44|465.54|468.86|464.96|21
1739041380000|2025-02-08 19:03:00|469.05|465.15|469|465.1|469.21|465.31|469|465.1|13
1739041390000|2025-02-08 19:03:10|468.83|464.93|469.04|465.14|469.06|465.16|468.83|464.93|10
1739041400000|2025-02-08 19:03:20|469.03|465.13|468.82|464.92|469.04|465.14|468.74|464.84|17
1739041410000|2025-02-08 19:03:30|468.83|464.93|468.83|464.93|468.85|464.95|468.83|464.93|3
1739041430000|2025-02-08 19:03:50|469.31|465.41|469.24|465.34|469.31|465.41|469.19|465.29|8
1739041440000|2025-02-08 19:04:00|469.27|465.37|469.27|465.37|469.32|465.42|469.14|465.24|29
1739041450000|2025-02-08 19:04:10|469.26|465.36|469.13|465.23|469.32|465.42|469.06|465.16|22
1739041460000|2025-02-08 19:04:20|469.17|465.27|469.15|465.25|469.3|465.4|469.15|465.25|14
1739041470000|2025-02-08 19:04:30|469.14|465.24|469.13|465.23|469.14|465.24|468.94|465.04|17
1739041480000|2025-02-08 19:04:40|469.12|465.22|468.88|464.98|469.12|465.22|468.88|464.98|10
1739041490000|2025-02-08 19:04:50|469.04|465.14|468.64|464.74|469.04|465.14|468.58|464.68|20
1739041500000|2025-02-08 19:05:00|468.63|464.73|469.04|465.14|469.1|465.2|468.51|464.61|29
1739041510000|2025-02-08 19:05:10|469.03|465.13|468.99|465.09|469.03|465.13|468.71|464.81|17
1739041520000|2025-02-08 19:05:20|469|465.1|468.98|465.08|469.14|465.24|468.98|465.08|7
1739041530000|2025-02-08 19:05:30|469.04|465.14|468.81|464.91|469.04|465.14|468.81|464.91|4
1739041540000|2025-02-08 19:05:40|468.79|464.89|468.83|464.93|468.97|465.07|468.73|464.83|19
1739041550000|2025-02-08 19:05:50|468.81|464.91|468.74|464.84|468.92|465.02|468.74|464.84|18
1739041560000|2025-02-08 19:06:00|468.69|464.79|468.4|464.5|468.73|464.83|468.29|464.39|22
1739041570000|2025-02-08 19:06:10|468.51|464.61|468.48|464.58|468.61|464.71|468.44|464.54|16
1739041580000|2025-02-08 19:06:20|468.58|464.68|468.37|464.47|468.58|464.68|468.27|464.37|27
1739041590000|2025-02-08 19:06:30|468.2|464.3|468.33|464.43|468.39|464.49|468.15|464.25|17
1739041600000|2025-02-08 19:06:40|468.4|464.5|468.57|464.67|468.68|464.78|468.4|464.5|24
1739041610000|2025-02-08 19:06:50|468.56|464.66|468.47|464.57|468.56|464.66|468.47|464.57|2
1739041620000|2025-02-08 19:07:00|468.27|464.37|468.05|464.15|468.27|464.37|468|464.1|9
1739041630000|2025-02-08 19:07:10|468.07|464.17|468.26|464.36|468.4|464.5|468.07|464.17|16
1739041640000|2025-02-08 19:07:20|468.06|464.16|468.01|464.11|468.12|464.22|467.95|464.05|15
1739041650000|2025-02-08 19:07:30|468.04|464.14|468.15|464.25|468.15|464.25|467.91|464.01|16
1739041660000|2025-02-08 19:07:40|468.14|464.24|468|464.1|468.14|464.24|467.96|464.06|13
1739041670000|2025-02-08 19:07:50|468.02|464.12|468.02|464.12|468.06|464.16|467.97|464.07|8
1739041680000|2025-02-08 19:08:00|467.92|464.02|467.99|464.09|468.1|464.2|467.92|464.02|17
1739041690000|2025-02-08 19:08:10|467.95|464.05|467.98|464.08|467.99|464.09|467.91|464.01|8
1739041700000|2025-02-08 19:08:20|467.99|464.09|467.92|464.02|467.99|464.09|467.92|464.02|2
1739041710000|2025-02-08 19:08:30|467.93|464.03|467.81|463.91|467.96|464.06|467.81|463.91|10
1739041720000|2025-02-08 19:08:40|467.77|463.87|467.66|463.76|467.77|463.87|467.62|463.72|10
1739041730000|2025-02-08 19:08:50|467.67|463.77|467.56|463.66|467.67|463.77|467.42|463.52|13
1739041740000|2025-02-08 19:09:00|467.58|463.68|467.42|463.52|467.61|463.71|467.4|463.5|11
1739041750000|2025-02-08 19:09:10|467.47|463.57|467.63|463.73|467.83|463.93|467.47|463.57|15
1739041760000|2025-02-08 19:09:20|467.62|463.72|467.71|463.81|467.79|463.89|467.57|463.67|9
1739041770000|2025-02-08 19:09:30|467.72|463.82|467.54|463.64|467.79|463.89|467.47|463.57|23
1739041780000|2025-02-08 19:09:40|467.53|463.63|467.45|463.55|467.59|463.69|467.41|463.51|14
1739041790000|2025-02-08 19:09:50|467.44|463.54|467.44|463.54|467.44|463.54|467.44|463.54|1
1739041800000|2025-02-08 19:10:00|467.39|463.49|467.56|463.66|467.56|463.66|467.27|463.37|14
1739041820000|2025-02-08 19:10:20|467.95|464.05|467.76|463.86|467.95|464.05|467.63|463.73|11
1739041830000|2025-02-08 19:10:30|467.78|463.88|467.87|463.97|467.97|464.07|467.78|463.88|5
1739041840000|2025-02-08 19:10:40|467.86|463.96|467.69|463.79|467.87|463.97|467.69|463.79|10
1739041860000|2025-02-08 19:11:00|467.63|463.73|467.98|464.08|468.02|464.12|467.63|463.73|17
1739041870000|2025-02-08 19:11:10|468.12|464.22|468.26|464.36|468.26|464.36|467.98|464.08|15
1739041880000|2025-02-08 19:11:20|468.31|464.41|468.22|464.32|468.57|464.67|468.22|464.32|18
1739041890000|2025-02-08 19:11:30|468.21|464.31|468.02|464.12|468.21|464.31|468.02|464.12|17
1739041900000|2025-02-08 19:11:40|468.09|464.19|468.18|464.28|468.18|464.28|468.06|464.16|14
1739041910000|2025-02-08 19:11:50|468.16|464.26|468.15|464.25|468.17|464.27|468.14|464.24|4
1739041920000|2025-02-08 19:12:00|468.14|464.24|467.81|463.91|468.14|464.24|467.81|463.91|7
1739041930000|2025-02-08 19:12:10|467.8|463.9|467.8|463.9|467.85|463.95|467.8|463.9|3
1739041940000|2025-02-08 19:12:20|467.81|463.91|467.84|463.94|467.91|464.01|467.77|463.87|14
1739041950000|2025-02-08 19:12:30|467.82|463.92|468.03|464.13|468.04|464.14|467.81|463.91|14
1739041960000|2025-02-08 19:12:40|468.04|464.14|468.06|464.16|468.11|464.21|467.84|463.94|17
1739041970000|2025-02-08 19:12:50|468.05|464.15|468.13|464.23|468.16|464.26|468.05|464.15|6
1739041980000|2025-02-08 19:13:00|468.14|464.24|467.92|464.02|468.23|464.33|467.92|464.02|18
1739041990000|2025-02-08 19:13:10|467.96|464.06|467.92|464.02|467.96|464.06|467.92|464.02|3
1739042020000|2025-02-08 19:13:40|468.09|464.19|468.16|464.26|468.16|464.26|468.08|464.18|6
1739042030000|2025-02-08 19:13:50|468.15|464.25|468.13|464.23|468.16|464.26|468.12|464.22|4
1739042040000|2025-02-08 19:14:00|468.15|464.25|467.95|464.05|468.16|464.26|467.9|464|11
1739042050000|2025-02-08 19:14:10|467.94|464.04|467.95|464.05|467.98|464.08|467.93|464.03|6
1739042060000|2025-02-08 19:14:20|467.96|464.06|467.82|463.92|468.06|464.16|467.81|463.91|17
1739042070000|2025-02-08 19:14:30|467.83|463.93|467.82|463.92|467.83|463.93|467.8|463.9|3
1739042090000|2025-02-08 19:14:50|467.97|464.07|467.89|463.99|467.97|464.07|467.84|463.94|9
1739042100000|2025-02-08 19:15:00|467.88|463.98|467.46|463.56|467.93|464.03|467.46|463.56|32
1739042110000|2025-02-08 19:15:10|467.31|463.41|467.39|463.49|467.52|463.62|467.29|463.39|9
1739042120000|2025-02-08 19:15:20|467.38|463.48|467.29|463.39|467.38|463.48|467.29|463.39|6
1739042130000|2025-02-08 19:15:30|467.27|463.37|467.22|463.32|467.36|463.46|467.01|463.11|13
1739042140000|2025-02-08 19:15:40|467.23|463.33|467.01|463.11|467.26|463.36|466.99|463.09|14
1739042150000|2025-02-08 19:15:50|467.05|463.15|467.03|463.13|467.26|463.36|467.02|463.12|14
1739042160000|2025-02-08 19:16:00|467.07|463.17|467.75|463.85|467.76|463.86|467.06|463.16|33
1739042170000|2025-02-08 19:16:10|467.44|463.54|467.99|464.09|467.99|464.09|467.44|463.54|28
1739042180000|2025-02-08 19:16:20|468.01|464.11|467.88|463.98|468.13|464.23|467.82|463.92|12
1739042190000|2025-02-08 19:16:30|467.89|463.99|467.83|463.93|468|464.1|467.83|463.93|18
1739042210000|2025-02-08 19:16:50|468|464.1|467.78|463.88|468.06|464.16|467.75|463.85|10
1739042220000|2025-02-08 19:17:00|467.81|463.91|467.44|463.54|467.84|463.94|467.42|463.52|21
1739042230000|2025-02-08 19:17:10|467.45|463.55|467.44|463.54|467.47|463.57|467.4|463.5|6
1739042240000|2025-02-08 19:17:20|467.43|463.53|467.3|463.4|467.44|463.54|467.26|463.36|10
1739042250000|2025-02-08 19:17:30|467.27|463.37|466.92|463.02|467.27|463.37|466.92|463.02|9
1739042260000|2025-02-08 19:17:40|466.91|463.01|467.15|463.25|467.25|463.35|466.91|463.01|31
1739042270000|2025-02-08 19:17:50|467.22|463.32|467.35|463.45|467.47|463.57|467.21|463.31|15
1739042280000|2025-02-08 19:18:00|467.36|463.46|467.2|463.3|467.58|463.68|467.19|463.29|22
1739042290000|2025-02-08 19:18:10|467.18|463.28|467.43|463.53|467.54|463.64|467.18|463.28|23
1739042300000|2025-02-08 19:18:20|467.44|463.54|467.43|463.53|467.5|463.6|467.43|463.53|10
1739042310000|2025-02-08 19:18:30|467.51|463.61|467.32|463.42|467.51|463.61|467.26|463.36|13
1739042320000|2025-02-08 19:18:40|467.31|463.41|467.37|463.47|467.37|463.47|467.3|463.4|4
1739042330000|2025-02-08 19:18:50|467.38|463.48|467.4|463.5|467.4|463.5|467.38|463.48|7
1739042340000|2025-02-08 19:19:00|467.39|463.49|467.5|463.6|467.5|463.6|467.39|463.49|8
1739042350000|2025-02-08 19:19:10|467.51|463.61|467.47|463.57|467.52|463.62|467.47|463.57|4
1739042360000|2025-02-08 19:19:20|467.35|463.45|467.2|463.3|467.41|463.51|467.18|463.28|16
1739042370000|2025-02-08 19:19:30|467.21|463.31|467.19|463.29|467.22|463.32|466.98|463.08|17
1739042380000|2025-02-08 19:19:40|467.21|463.31|467.36|463.46|467.5|463.6|467.21|463.31|16
1739042390000|2025-02-08 19:19:50|467.37|463.47|467.5|463.6|467.5|463.6|467.37|463.47|6
1739042400000|2025-02-08 19:20:00|467.33|463.43|467.28|463.38|467.33|463.43|467.28|463.38|2
1739042410000|2025-02-08 19:20:10|467.29|463.39|467.36|463.46|467.36|463.46|467.29|463.39|6
1739042420000|2025-02-08 19:20:20|467.35|463.45|467.04|463.14|467.35|463.45|467.04|463.14|8
1739042430000|2025-02-08 19:20:30|467.02|463.12|467.27|463.37|467.29|463.39|467.02|463.12|26
1739042440000|2025-02-08 19:20:40|467.22|463.32|467.01|463.11|467.27|463.37|467.01|463.11|10
1739042450000|2025-02-08 19:20:50|467.07|463.17|467.04|463.14|467.07|463.17|467.04|463.14|4
1739042460000|2025-02-08 19:21:00|467.05|463.15|466.91|463.01|467.05|463.15|466.85|462.95|13
1739042470000|2025-02-08 19:21:10|466.9|463|466.97|463.07|466.97|463.07|466.9|463|6
1739042480000|2025-02-08 19:21:20|466.99|463.09|466.96|463.06|467.02|463.12|466.88|462.98|5
1739042490000|2025-02-08 19:21:30|467|463.1|467.12|463.22|467.12|463.22|467|463.1|9
1739042500000|2025-02-08 19:21:40|467.13|463.23|467.27|463.37|467.27|463.37|467.13|463.23|7
1739042510000|2025-02-08 19:21:50|467.4|463.5|467.84|463.94|467.84|463.94|467.4|463.5|21
1739042520000|2025-02-08 19:22:00|467.83|463.93|467.51|463.61|467.83|463.93|467.41|463.51|18
1739042530000|2025-02-08 19:22:10|467.57|463.67|467.8|463.9|468.09|464.19|467.57|463.67|20
1739042540000|2025-02-08 19:22:20|467.79|463.89|467.71|463.81|467.79|463.89|467.66|463.76|9
1739042550000|2025-02-08 19:22:30|467.76|463.86|468.24|464.34|468.24|464.34|467.75|463.85|24
1739042560000|2025-02-08 19:22:40|468.22|464.32|468.71|464.81|468.71|464.81|468.22|464.32|23
1739042570000|2025-02-08 19:22:50|468.7|464.8|468.76|464.86|468.76|464.86|468.59|464.69|11
1739042580000|2025-02-08 19:23:00|468.65|464.75|468.42|464.52|468.65|464.75|468.42|464.52|11
1739042600000|2025-02-08 19:23:20|468.19|464.29|468.31|464.41|468.31|464.41|468.19|464.29|10
1739042610000|2025-02-08 19:23:30|468.3|464.4|468.35|464.45|468.49|464.59|468.3|464.4|12
1739042620000|2025-02-08 19:23:40|468.34|464.44|468.25|464.35|468.35|464.45|468.21|464.31|13
1739042630000|2025-02-08 19:23:50|468.27|464.37|468.27|464.37|468.27|464.37|468.2|464.3|9
1739042640000|2025-02-08 19:24:00|468.41|464.51|468.29|464.39|468.43|464.53|468.29|464.39|13
1739042650000|2025-02-08 19:24:10|468.27|464.37|468.76|464.86|468.76|464.86|468.27|464.37|16
1739042660000|2025-02-08 19:24:20|468.84|464.94|468.79|464.89|469.01|465.11|468.76|464.86|14
1739042670000|2025-02-08 19:24:30|468.82|464.92|468.32|464.42|468.9|465|468.32|464.42|17
1739042680000|2025-02-08 19:24:40|468.34|464.44|468.42|464.52|468.62|464.72|468.34|464.44|23
1739042690000|2025-02-08 19:24:50|468.41|464.51|468.41|464.51|468.59|464.69|468.23|464.33|27
1739042700000|2025-02-08 19:25:00|468.43|464.53|468.16|464.26|468.46|464.56|468.16|464.26|16
1739042710000|2025-02-08 19:25:10|468.21|464.31|468.22|464.32|468.28|464.38|468.16|464.26|11
1739042720000|2025-02-08 19:25:20|468.18|464.28|468.2|464.3|468.22|464.32|468.16|464.26|11
1739042730000|2025-02-08 19:25:30|468.21|464.31|468.83|464.93|468.83|464.93|468.2|464.3|21
1739042740000|2025-02-08 19:25:40|468.84|464.94|469.14|465.24|469.15|465.25|468.77|464.87|22
1739042750000|2025-02-08 19:25:50|469.13|465.23|469.05|465.15|469.13|465.23|468.99|465.09|9
1739042760000|2025-02-08 19:26:00|469.08|465.18|468.59|464.69|469.11|465.21|468.58|464.68|18
1739042770000|2025-02-08 19:26:10|468.74|464.84|468.88|464.98|468.88|464.98|468.56|464.66|21
1739042780000|2025-02-08 19:26:20|468.87|464.97|468.65|464.75|468.87|464.97|468.65|464.75|9
1739042800000|2025-02-08 19:26:40|468.61|464.71|468.65|464.75|468.67|464.77|468.5|464.6|18
1739042810000|2025-02-08 19:26:50|468.64|464.74|468.38|464.48|468.64|464.74|468.24|464.34|21
1739042820000|2025-02-08 19:27:00|468.2|464.3|468.28|464.38|468.28|464.38|468.18|464.28|12
1739042830000|2025-02-08 19:27:10|468.3|464.4|468.53|464.63|468.53|464.63|468.22|464.32|16
1739042840000|2025-02-08 19:27:20|468.54|464.64|468.67|464.77|468.71|464.81|468.43|464.53|15
1739042850000|2025-02-08 19:27:30|468.66|464.76|468.68|464.78|468.74|464.84|468.52|464.62|16
1739042860000|2025-02-08 19:27:40|468.74|464.84|469.21|465.31|469.23|465.33|468.74|464.84|21
1739042870000|2025-02-08 19:27:50|469.33|465.43|469.08|465.18|469.33|465.43|469.08|465.18|16
1739042880000|2025-02-08 19:28:00|469.01|465.11|469.09|465.19|469.09|465.19|468.71|464.81|26
1739042890000|2025-02-08 19:28:10|469.07|465.17|468.89|464.99|469.07|465.17|468.78|464.88|15
1739042900000|2025-02-08 19:28:20|468.88|464.98|468.91|465.01|469|465.1|468.78|464.88|14
1739042910000|2025-02-08 19:28:30|468.9|465|469.17|465.27|469.18|465.28|468.9|465|14
1739042920000|2025-02-08 19:28:40|469.16|465.26|468.93|465.03|469.16|465.26|468.93|465.03|8
1739042930000|2025-02-08 19:28:50|468.88|464.98|468.9|465|468.9|465|468.87|464.97|4
1739042940000|2025-02-08 19:29:00|468.89|464.99|468.84|464.94|468.89|464.99|468.83|464.93|7
1739042950000|2025-02-08 19:29:10|468.89|464.99|468.87|464.97|468.97|465.07|468.86|464.96|14
1739042960000|2025-02-08 19:29:20|468.88|464.98|468.7|464.8|468.88|464.98|468.6|464.7|15
1739042970000|2025-02-08 19:29:30|468.74|464.84|468.72|464.82|468.74|464.84|468.72|464.82|3
1739042990000|2025-02-08 19:29:50|468.81|464.91|468.86|464.96|468.86|464.96|468.76|464.86|7
1739043000000|2025-02-08 19:30:00|468.82|464.92|468.72|464.82|468.87|464.97|468.55|464.65|30
1739043010000|2025-02-08 19:30:10|468.84|464.94|468.76|464.86|468.98|465.08|468.76|464.86|21
1739043020000|2025-02-08 19:30:20|468.77|464.87|468.66|464.76|468.77|464.87|468.53|464.63|19
1739043030000|2025-02-08 19:30:30|468.63|464.73|468.43|464.53|468.63|464.73|468.12|464.22|18
1739043040000|2025-02-08 19:30:40|468.42|464.52|468.4|464.5|468.48|464.58|468.39|464.49|13
1739043050000|2025-02-08 19:30:50|468.41|464.51|468.47|464.57|468.5|464.6|468.2|464.3|20
1739043060000|2025-02-08 19:31:00|468.46|464.56|468.47|464.57|468.59|464.69|468.23|464.33|28
1739043070000|2025-02-08 19:31:10|468.59|464.69|468.79|464.89|468.79|464.89|468.56|464.66|12
1739043080000|2025-02-08 19:31:20|468.8|464.9|469.01|465.11|469.01|465.11|468.8|464.9|10
1739043090000|2025-02-08 19:31:30|469|465.1|468.96|465.06|469.05|465.15|468.96|465.06|10
1739043100000|2025-02-08 19:31:40|469.11|465.21|469.18|465.28|469.2|465.3|469.09|465.19|15
1739043110000|2025-02-08 19:31:50|469.13|465.23|469.18|465.28|469.2|465.3|469.13|465.23|5
1739043120000|2025-02-08 19:32:00|469.22|465.32|469.96|466.06|469.96|466.06|469.22|465.32|27
1739043130000|2025-02-08 19:32:10|470.01|466.11|470.19|466.29|470.27|466.37|469.85|465.95|31
1739043140000|2025-02-08 19:32:20|470.18|466.28|469.65|465.75|470.18|466.28|469.64|465.74|22
1739043150000|2025-02-08 19:32:30|469.71|465.81|469.76|465.86|469.88|465.98|469.52|465.62|22
1739043160000|2025-02-08 19:32:40|469.74|465.84|469.77|465.87|470.01|466.11|469.57|465.67|33
1739043170000|2025-02-08 19:32:50|469.76|465.86|469.85|465.95|469.85|465.95|469.76|465.86|7
1739043180000|2025-02-08 19:33:00|469.92|466.02|470|466.1|470|466.1|469.92|466.02|7
1739043190000|2025-02-08 19:33:10|469.99|466.09|469.74|465.84|470.03|466.13|469.71|465.81|24
1739043200000|2025-02-08 19:33:20|469.87|465.97|469.76|465.86|470.13|466.23|469.76|465.86|25
1739043210000|2025-02-08 19:33:30|469.77|465.87|470.01|466.11|470.09|466.19|469.77|465.87|22
1739043220000|2025-02-08 19:33:40|470.13|466.23|469.98|466.08|470.13|466.23|469.98|466.08|6
1739043230000|2025-02-08 19:33:50|469.97|466.07|470.15|466.25|470.35|466.45|469.84|465.94|22
1739043240000|2025-02-08 19:34:00|470.17|466.27|469.7|465.8|470.2|466.3|469.7|465.8|30
1739043250000|2025-02-08 19:34:10|469.71|465.81|469.72|465.82|469.86|465.96|469.71|465.81|12
1739043260000|2025-02-08 19:34:20|469.73|465.83|469.83|465.93|469.83|465.93|469.73|465.83|9
1739043270000|2025-02-08 19:34:30|469.86|465.96|469.83|465.93|469.91|466.01|469.83|465.93|11
1739043280000|2025-02-08 19:34:40|469.84|465.94|469.89|465.99|469.96|466.06|469.8|465.9|11
1739043290000|2025-02-08 19:34:50|469.88|465.98|469.82|465.92|469.94|466.04|469.82|465.92|10
1739043300000|2025-02-08 19:35:00|469.81|465.91|469.77|465.87|469.84|465.94|469.7|465.8|11
1739043310000|2025-02-08 19:35:10|469.71|465.81|469.54|465.64|469.71|465.81|469.44|465.54|12
1739043320000|2025-02-08 19:35:20|469.64|465.74|469.47|465.57|469.64|465.74|469.42|465.52|12
1739043330000|2025-02-08 19:35:30|469.49|465.59|469.44|465.54|469.6|465.7|469.42|465.52|8
1739043340000|2025-02-08 19:35:40|469.42|465.52|469.41|465.51|469.46|465.56|469.41|465.51|6
1739043350000|2025-02-08 19:35:50|469.4|465.5|469.4|465.5|469.4|465.5|469.4|465.5|1
1739043360000|2025-02-08 19:36:00|469.37|465.47|469.27|465.37|469.37|465.47|469.16|465.26|11
1739043380000|2025-02-08 19:36:20|469.35|465.45|469.57|465.67|469.57|465.67|469.35|465.45|9
1739043390000|2025-02-08 19:36:30|469.38|465.48|469.35|465.45|469.63|465.73|469.35|465.45|15
1739043400000|2025-02-08 19:36:40|469.36|465.46|469.38|465.48|469.53|465.63|469.33|465.43|16
1739043410000|2025-02-08 19:36:50|469.37|465.47|469.33|465.43|469.45|465.55|469.33|465.43|6
1739043420000|2025-02-08 19:37:00|469.31|465.41|469.09|465.19|469.32|465.42|469|465.1|26
1739043430000|2025-02-08 19:37:10|469.08|465.18|469.05|465.15|469.08|465.18|469.05|465.15|3
1739043440000|2025-02-08 19:37:20|469.04|465.14|469.05|465.15|469.07|465.17|469.02|465.12|5
1739043450000|2025-02-08 19:37:30|469.02|465.12|469|465.1|469.1|465.2|468.99|465.09|8
1739043470000|2025-02-08 19:37:50|469.08|465.18|469.14|465.24|469.24|465.34|469.02|465.12|8
1739043480000|2025-02-08 19:38:00|469.16|465.26|469.34|465.44|469.44|465.54|469.15|465.25|14
1739043490000|2025-02-08 19:38:10|469.14|465.24|468.81|464.91|469.25|465.35|468.81|464.91|13
1739043500000|2025-02-08 19:38:20|468.86|464.96|468.74|464.84|468.94|465.04|468.74|464.84|11
1739043510000|2025-02-08 19:38:30|468.73|464.83|468.79|464.89|468.85|464.95|468.54|464.64|19
1739043520000|2025-02-08 19:38:40|468.78|464.88|468.59|464.69|468.78|464.88|468.52|464.62|7
1739043530000|2025-02-08 19:38:50|468.66|464.76|468.99|465.09|468.99|465.09|468.66|464.76|17
1739043540000|2025-02-08 19:39:00|468.98|465.08|469.01|465.11|469.08|465.18|468.87|464.97|18
1739043550000|2025-02-08 19:39:10|469.02|465.12|469|465.1|469.02|465.12|469|465.1|2
1739043560000|2025-02-08 19:39:20|468.99|465.09|468.97|465.07|468.99|465.09|468.95|465.05|3
1739043580000|2025-02-08 19:39:40|468.68|464.78|468.68|464.78|468.68|464.78|468.68|464.78|1
1739043590000|2025-02-08 19:39:50|468.7|464.8|468.67|464.77|468.78|464.88|468.66|464.76|8
1739043600000|2025-02-08 19:40:00|468.61|464.71|468.44|464.54|468.62|464.72|468.27|464.37|19
1739043610000|2025-02-08 19:40:10|468.46|464.56|468.45|464.55|468.77|464.87|468.43|464.53|19
1739043620000|2025-02-08 19:40:20|468.46|464.56|468.44|464.54|468.46|464.56|468.44|464.54|2
1739043630000|2025-02-08 19:40:30|468.42|464.52|468.37|464.47|468.46|464.56|468.37|464.47|11
1739043640000|2025-02-08 19:40:40|468.35|464.45|468.36|464.46|468.37|464.47|468.21|464.31|17
1739043650000|2025-02-08 19:40:50|468.32|464.42|468.28|464.38|468.45|464.55|468.28|464.38|7
1739043660000|2025-02-08 19:41:00|468.24|464.34|468.18|464.28|468.24|464.34|468.18|464.28|4
1739043670000|2025-02-08 19:41:10|468.19|464.29|468.32|464.42|468.34|464.44|468.19|464.29|12
1739043680000|2025-02-08 19:41:20|468.27|464.37|468.27|464.37|468.27|464.37|468.27|464.37|1
1739043690000|2025-02-08 19:41:30|468.24|464.34|468.24|464.34|468.24|464.34|468.16|464.26|8
1739043700000|2025-02-08 19:41:40|468.23|464.33|468.16|464.26|468.3|464.4|468.16|464.26|15
1739043710000|2025-02-08 19:41:50|468.17|464.27|468.24|464.34|468.26|464.36|468.16|464.26|11
1739043720000|2025-02-08 19:42:00|468.21|464.31|468.24|464.34|468.39|464.49|468.21|464.31|19
1739043730000|2025-02-08 19:42:10|468.2|464.3|468.19|464.29|468.29|464.39|468.08|464.18|13
1739043740000|2025-02-08 19:42:20|468.18|464.28|468.47|464.57|468.47|464.57|468.18|464.28|15
1739043750000|2025-02-08 19:42:30|468.49|464.59|468.51|464.61|468.52|464.62|468.41|464.51|12
1739043780000|2025-02-08 19:43:00|468.23|464.33|468.2|464.3|468.23|464.33|468.17|464.27|4
1739043790000|2025-02-08 19:43:10|468.19|464.29|467.96|464.06|468.27|464.37|467.87|463.97|16
1739043800000|2025-02-08 19:43:20|467.99|464.09|467.76|463.86|467.99|464.09|467.76|463.86|12
1739043810000|2025-02-08 19:43:30|467.77|463.87|467.73|463.83|467.92|464.02|467.73|463.83|9
1739043820000|2025-02-08 19:43:40|467.57|463.67|467.46|463.56|467.63|463.73|467.46|463.56|9
1739043830000|2025-02-08 19:43:50|467.47|463.57|467.45|463.55|467.5|463.6|467.35|463.45|12
1739043840000|2025-02-08 19:44:00|467.44|463.54|467.33|463.43|467.44|463.54|467.33|463.43|11
1739043850000|2025-02-08 19:44:10|467.32|463.42|467.34|463.44|467.37|463.47|467.32|463.42|5
1739043860000|2025-02-08 19:44:20|467.32|463.42|467.3|463.4|467.32|463.42|467.19|463.29|8
1739043870000|2025-02-08 19:44:30|467.31|463.41|467.41|463.51|467.44|463.54|467.23|463.33|24
1739043880000|2025-02-08 19:44:40|467.23|463.33|467.18|463.28|467.23|463.33|467.14|463.24|10
1739043890000|2025-02-08 19:44:50|467.25|463.35|467.39|463.49|467.46|463.56|467.25|463.35|21
1739043900000|2025-02-08 19:45:00|467.14|463.24|467.14|463.24|467.26|463.36|467.05|463.15|15
1739043910000|2025-02-08 19:45:10|467.13|463.23|466.4|462.5|467.13|463.23|466.4|462.5|20
1739043920000|2025-02-08 19:45:20|466.5|462.6|466.89|462.99|466.93|463.03|466.5|462.6|31
1739043930000|2025-02-08 19:45:30|466.93|463.03|467.03|463.13|467.07|463.17|466.73|462.83|23
1739043940000|2025-02-08 19:45:40|466.9|463|466.75|462.85|466.93|463.03|466.75|462.85|13
1739043950000|2025-02-08 19:45:50|466.66|462.76|466.76|462.86|466.78|462.88|466.66|462.76|8
1739043970000|2025-02-08 19:46:10|466.91|463.01|466.89|462.99|466.93|463.03|466.89|462.99|7
1739043980000|2025-02-08 19:46:20|466.9|463|466.86|462.96|467.16|463.26|466.86|462.96|21
1739043990000|2025-02-08 19:46:30|466.88|462.98|466.86|462.96|466.88|462.98|466.82|462.92|3
1739044000000|2025-02-08 19:46:40|466.85|462.95|466.56|462.66|466.85|462.95|466.46|462.56|25
1739044010000|2025-02-08 19:46:50|466.58|462.68|466.4|462.5|466.58|462.68|466.37|462.47|15
1739044020000|2025-02-08 19:47:00|466.42|462.52|466.65|462.75|466.74|462.84|466.42|462.52|17
1739044030000|2025-02-08 19:47:10|466.66|462.76|466.92|463.02|466.92|463.02|466.66|462.76|11
1739044040000|2025-02-08 19:47:20|466.91|463.01|466.98|463.08|466.98|463.08|466.88|462.98|9
1739044050000|2025-02-08 19:47:30|466.99|463.09|467.25|463.35|467.26|463.36|466.99|463.09|9
1739044060000|2025-02-08 19:47:40|467.28|463.38|467.32|463.42|467.38|463.48|467.25|463.35|7
1739044070000|2025-02-08 19:47:50|467.31|463.41|467.36|463.46|467.42|463.52|467.29|463.39|8
1739044080000|2025-02-08 19:48:00|467.37|463.47|467.48|463.58|467.49|463.59|467.37|463.47|13
1739044090000|2025-02-08 19:48:10|467.59|463.69|467.46|463.56|467.59|463.69|467.43|463.53|10
1739044100000|2025-02-08 19:48:20|467.48|463.58|467.13|463.23|467.48|463.58|467.13|463.23|17
1739044110000|2025-02-08 19:48:30|467.14|463.24|467.11|463.21|467.22|463.32|467.11|463.21|8
1739044120000|2025-02-08 19:48:40|467.12|463.22|466.87|462.97|467.12|463.22|466.75|462.85|14
1739044130000|2025-02-08 19:48:50|466.89|462.99|467|463.1|467.2|463.3|466.89|462.99|21
1739044140000|2025-02-08 19:49:00|467.03|463.13|466.96|463.06|467.03|463.13|466.96|463.06|3
1739044150000|2025-02-08 19:49:10|466.97|463.07|467.02|463.12|467.02|463.12|466.97|463.07|2
1739044170000|2025-02-08 19:49:30|467.03|463.13|467.4|463.5|467.4|463.5|467.03|463.13|11
1739044180000|2025-02-08 19:49:40|467.42|463.52|467.18|463.28|467.57|463.67|467.18|463.28|16
1739044190000|2025-02-08 19:49:50|467.28|463.38|467.27|463.37|467.28|463.38|467.27|463.37|2
1739044200000|2025-02-08 19:50:00|467.28|463.38|467.65|463.75|467.65|463.75|467.28|463.38|17
1739044210000|2025-02-08 19:50:10|467.8|463.9|467.56|463.66|467.8|463.9|467.51|463.61|20
1739044220000|2025-02-08 19:50:20|467.54|463.64|467.51|463.61|467.64|463.74|467.51|463.61|14
1739044230000|2025-02-08 19:50:30|467.48|463.58|467.51|463.61|467.63|463.73|467.39|463.49|15
1739044240000|2025-02-08 19:50:40|467.48|463.58|467.41|463.51|467.48|463.58|467.41|463.51|2
1739044250000|2025-02-08 19:50:50|467.45|463.55|467.51|463.61|467.66|463.76|467.43|463.53|7
1739044260000|2025-02-08 19:51:00|467.5|463.6|467.6|463.7|467.62|463.72|467.48|463.58|11
1739044270000|2025-02-08 19:51:10|467.59|463.69|467.78|463.88|467.8|463.9|467.59|463.69|17
1739044280000|2025-02-08 19:51:20|467.84|463.94|468.05|464.15|468.05|464.15|467.84|463.94|15
1739044290000|2025-02-08 19:51:30|467.89|463.99|468.06|464.16|468.06|464.16|467.89|463.99|9
1739044300000|2025-02-08 19:51:40|468.05|464.15|467.75|463.85|468.05|464.15|467.73|463.83|15
1739044310000|2025-02-08 19:51:50|467.73|463.83|467.82|463.92|467.91|464.01|467.73|463.83|10
1739044320000|2025-02-08 19:52:00|467.81|463.91|467.77|463.87|467.96|464.06|467.77|463.87|12
1739044330000|2025-02-08 19:52:10|467.74|463.84|467.52|463.62|467.81|463.91|467.51|463.61|14
1739044340000|2025-02-08 19:52:20|467.53|463.63|467.67|463.77|467.68|463.78|467.52|463.62|10
1739044350000|2025-02-08 19:52:30|467.48|463.58|467.48|463.58|467.48|463.58|467.48|463.58|1
1739044360000|2025-02-08 19:52:40|467.68|463.78|467.76|463.86|467.76|463.86|467.68|463.78|7
1739044370000|2025-02-08 19:52:50|467.77|463.87|468.26|464.36|468.3|464.4|467.77|463.87|21
1739044380000|2025-02-08 19:53:00|468.25|464.35|468.38|464.48|468.38|464.48|468.25|464.35|5
1739044390000|2025-02-08 19:53:10|468.42|464.52|468.51|464.61|468.51|464.61|468.42|464.52|8
1739044400000|2025-02-08 19:53:20|468.52|464.62|468.36|464.46|468.56|464.66|468.33|464.43|16
1739044410000|2025-02-08 19:53:30|468.37|464.47|468.43|464.53|468.53|464.63|468.37|464.47|10
1739044420000|2025-02-08 19:53:40|468.48|464.58|468.47|464.57|468.5|464.6|468.47|464.57|5
1739044430000|2025-02-08 19:53:50|468.5|464.6|468.68|464.78|468.68|464.78|468.5|464.6|9
1739044440000|2025-02-08 19:54:00|468.69|464.79|468.78|464.88|468.79|464.89|468.69|464.79|6
1739044460000|2025-02-08 19:54:20|468.79|464.89|468.89|464.99|468.96|465.06|468.79|464.89|11
1739044470000|2025-02-08 19:54:30|468.98|465.08|469.26|465.36|469.28|465.38|468.97|465.07|12
1739044480000|2025-02-08 19:54:40|469.27|465.37|469.27|465.37|469.27|465.37|469.27|465.37|1
1739044490000|2025-02-08 19:54:50|469.26|465.36|469.38|465.48|469.38|465.48|469.26|465.36|7
1739044500000|2025-02-08 19:55:00|469.4|465.5|469.45|465.55|469.45|465.55|469.4|465.5|6
1739044510000|2025-02-08 19:55:10|469.43|465.53|469.54|465.64|469.54|465.64|469.43|465.53|6
1739044520000|2025-02-08 19:55:20|469.53|465.63|469.48|465.58|469.53|465.63|469.38|465.48|7
1739044530000|2025-02-08 19:55:30|469.49|465.59|469.1|465.2|469.49|465.59|469.1|465.2|12
1739044540000|2025-02-08 19:55:40|469.19|465.29|469.19|465.29|469.25|465.35|469.01|465.11|15
1739044560000|2025-02-08 19:56:00|469.09|465.19|469.1|465.2|469.1|465.2|469.09|465.19|2
1739044570000|2025-02-08 19:56:10|469.14|465.24|469.14|465.24|469.14|465.24|469.14|465.24|1
1739044580000|2025-02-08 19:56:20|469.02|465.12|469.07|465.17|469.09|465.19|469.02|465.12|6
1739044590000|2025-02-08 19:56:30|469|465.1|468.74|464.84|469|465.1|468.74|464.84|12
1739044600000|2025-02-08 19:56:40|468.66|464.76|468.73|464.83|468.73|464.83|468.64|464.74|6
1739044610000|2025-02-08 19:56:50|468.74|464.84|468.7|464.8|468.96|465.06|468.7|464.8|8
1739044620000|2025-02-08 19:57:00|468.69|464.79|468.73|464.83|468.81|464.91|468.63|464.73|15
1739044630000|2025-02-08 19:57:10|468.59|464.69|468.49|464.59|468.69|464.79|468.46|464.56|14
1739044640000|2025-02-08 19:57:20|468.51|464.61|468.55|464.65|468.56|464.66|468.43|464.53|11
1739044650000|2025-02-08 19:57:30|468.41|464.51|468.46|464.56|468.46|464.56|468.41|464.51|4
1739044660000|2025-02-08 19:57:40|468.43|464.53|468.58|464.68|468.65|464.75|468.36|464.46|18
1739044670000|2025-02-08 19:57:50|468.59|464.69|468.66|464.76|468.77|464.87|468.59|464.69|10
1739044680000|2025-02-08 19:58:00|468.65|464.75|468.85|464.95|468.85|464.95|468.65|464.75|8
1739044690000|2025-02-08 19:58:10|468.84|464.94|468.73|464.83|468.84|464.94|468.62|464.72|9
1739044700000|2025-02-08 19:58:20|468.74|464.84|468.92|465.02|469.15|465.25|468.74|464.84|19
1739044710000|2025-02-08 19:58:30|468.93|465.03|469.27|465.37|469.29|465.39|468.93|465.03|27
1739044720000|2025-02-08 19:58:40|469.26|465.36|469.21|465.31|469.29|465.39|469.13|465.23|10
1739044730000|2025-02-08 19:58:50|469.2|465.3|469.18|465.28|469.2|465.3|469.18|465.28|3
1739044740000|2025-02-08 19:59:00|469.17|465.27|469.17|465.27|469.17|465.27|469.17|465.27|1
1739044760000|2025-02-08 19:59:20|468.91|465.01|468.91|465.01|468.91|465.01|468.91|465.01|1
1739044770000|2025-02-08 19:59:30|468.92|465.02|468.92|465.02|468.92|465.02|468.92|465.02|1
1739044780000|2025-02-08 19:59:40|469|465.1|469.01|465.11|469.06|465.16|468.9|465|22
1739044790000|2025-02-08 19:59:50|468.98|465.08|468.97|465.07|468.98|465.08|468.97|465.07|2
1739044800000|2025-02-08 20:00:00|469.01|465.11|469.55|465.65|469.55|465.65|469|465.1|26
1739044810000|2025-02-08 20:00:10|469.57|465.67|469.61|465.71|469.73|465.83|469.29|465.39|23
1739044820000|2025-02-08 20:00:20|469.6|465.7|469.71|465.81|469.88|465.98|469.5|465.6|18
1739044830000|2025-02-08 20:00:30|469.7|465.8|469.66|465.76|469.72|465.82|469.64|465.74|8
1739044840000|2025-02-08 20:00:40|469.65|465.75|470.23|466.33|470.26|466.36|469.65|465.75|23
1739044850000|2025-02-08 20:00:50|470.06|466.16|470.4|466.5|470.4|466.5|470.02|466.12|19
1739044860000|2025-02-08 20:01:00|470.39|466.49|469.96|466.06|470.39|466.49|469.87|465.97|19
1739044870000|2025-02-08 20:01:10|469.78|465.88|469.58|465.68|469.78|465.88|469.52|465.62|20
1739044880000|2025-02-08 20:01:20|469.48|465.58|469.4|465.5|469.86|465.96|469.4|465.5|25
1739044890000|2025-02-08 20:01:30|469.34|465.44|469.32|465.42|469.4|465.5|469.21|465.31|17
1739044900000|2025-02-08 20:01:40|469.15|465.25|469.24|465.34|469.33|465.43|469.12|465.22|27
1739044910000|2025-02-08 20:01:50|469.26|465.36|469.07|465.17|469.3|465.4|469.06|465.16|16
1739044920000|2025-02-08 20:02:00|468.96|465.06|468.61|464.71|468.96|465.06|468.57|464.67|17
1739044930000|2025-02-08 20:02:10|468.56|464.66|468.44|464.54|468.56|464.66|468.41|464.51|9
1739044940000|2025-02-08 20:02:20|468.51|464.61|468.58|464.68|468.59|464.69|468.51|464.61|6
1739044960000|2025-02-08 20:02:40|468.87|464.97|468.74|464.84|468.87|464.97|468.68|464.78|9
1739044970000|2025-02-08 20:02:50|468.7|464.8|468.67|464.77|468.84|464.94|468.64|464.74|12
1739044980000|2025-02-08 20:03:00|468.69|464.79|468.84|464.94|468.84|464.94|468.64|464.74|17
1739044990000|2025-02-08 20:03:10|468.93|465.03|468.56|464.66|468.93|465.03|468.47|464.57|22
1739045000000|2025-02-08 20:03:20|468.59|464.69|468.46|464.56|468.81|464.91|468.46|464.56|12
1739045010000|2025-02-08 20:03:30|468.48|464.58|468.15|464.25|468.55|464.65|468.15|464.25|18
1739045020000|2025-02-08 20:03:40|468.14|464.24|468.35|464.45|468.42|464.52|468.14|464.24|14
1739045030000|2025-02-08 20:03:50|468.41|464.51|468.44|464.54|468.61|464.71|468.38|464.48|9
1739045040000|2025-02-08 20:04:00|468.46|464.56|468.46|464.56|468.5|464.6|468.43|464.53|8
1739045050000|2025-02-08 20:04:10|468.45|464.55|468.2|464.3|468.45|464.55|468.03|464.13|20
1739045060000|2025-02-08 20:04:20|468.17|464.27|468.19|464.29|468.31|464.41|468.17|464.27|8
1739045070000|2025-02-08 20:04:30|468.15|464.25|467.79|463.89|468.15|464.25|467.73|463.83|10
1739045080000|2025-02-08 20:04:40|467.78|463.88|467.91|464.01|467.92|464.02|467.78|463.88|7
1739045090000|2025-02-08 20:04:50|467.92|464.02|468.05|464.15|468.05|464.15|467.85|463.95|13
1739045100000|2025-02-08 20:05:00|468.04|464.14|468.34|464.44|468.34|464.44|468.04|464.14|19
1739045110000|2025-02-08 20:05:10|468.26|464.36|468.26|464.36|468.27|464.37|468.26|464.36|3
1739045120000|2025-02-08 20:05:20|468.25|464.35|467.95|464.05|468.4|464.5|467.95|464.05|18
1739045130000|2025-02-08 20:05:30|468.02|464.12|468.07|464.17|468.09|464.19|467.96|464.06|12
1739045140000|2025-02-08 20:05:40|468.1|464.2|468.03|464.13|468.1|464.2|468.03|464.13|2
1739045160000|2025-02-08 20:06:00|468.02|464.12|468.04|464.14|468.04|464.14|467.84|463.94|13
1739045170000|2025-02-08 20:06:10|467.84|463.94|468.1|464.2|468.1|464.2|467.84|463.94|10
1739045180000|2025-02-08 20:06:20|468.09|464.19|467.86|463.96|468.09|464.19|467.81|463.91|13
1739045190000|2025-02-08 20:06:30|467.81|463.91|467.88|463.98|467.88|463.98|467.79|463.89|8
1739045200000|2025-02-08 20:06:40|467.86|463.96|467.81|463.91|467.86|463.96|467.77|463.87|8
1739045210000|2025-02-08 20:06:50|467.82|463.92|468.04|464.14|468.22|464.32|467.82|463.92|20
1739045220000|2025-02-08 20:07:00|468.03|464.13|467.58|463.68|468.03|464.13|467.45|463.55|22
1739045230000|2025-02-08 20:07:10|467.6|463.7|467.74|463.84|468.16|464.26|467.6|463.7|25
1739045240000|2025-02-08 20:07:20|467.75|463.85|468.07|464.17|468.07|464.17|467.75|463.85|21
1739045250000|2025-02-08 20:07:30|468.03|464.13|468.03|464.13|468.08|464.18|467.92|464.02|8
1739045260000|2025-02-08 20:07:40|468.05|464.15|468.04|464.14|468.05|464.15|468.03|464.13|4
1739045270000|2025-02-08 20:07:50|468.03|464.13|468.05|464.15|468.05|464.15|468.02|464.12|3
1739045280000|2025-02-08 20:08:00|467.99|464.09|467.96|464.06|467.99|464.09|467.84|463.94|13
1739045290000|2025-02-08 20:08:10|467.75|463.85|467.84|463.94|467.97|464.07|467.75|463.85|18
1739045300000|2025-02-08 20:08:20|467.85|463.95|467.93|464.03|467.97|464.07|467.85|463.95|5
1739045310000|2025-02-08 20:08:30|467.94|464.04|467.99|464.09|468.21|464.31|467.88|463.98|17
1739045320000|2025-02-08 20:08:40|468.02|464.12|468.17|464.27|468.17|464.27|468.01|464.11|6
1739045330000|2025-02-08 20:08:50|468.15|464.25|467.99|464.09|468.15|464.25|467.86|463.96|18
1739045340000|2025-02-08 20:09:00|468.01|464.11|468.07|464.17|468.07|464.17|468|464.1|5
1739045350000|2025-02-08 20:09:10|467.95|464.05|467.81|463.91|468|464.1|467.81|463.91|13
1739045360000|2025-02-08 20:09:20|467.82|463.92|467.85|463.95|467.85|463.95|467.73|463.83|9
1739045370000|2025-02-08 20:09:30|468.02|464.12|467.8|463.9|468.1|464.2|467.68|463.78|23
1739045380000|2025-02-08 20:09:40|467.81|463.91|468.07|464.17|468.07|464.17|467.81|463.91|11
1739045390000|2025-02-08 20:09:50|468.06|464.16|467.98|464.08|468.06|464.16|467.72|463.82|18
1739045400000|2025-02-08 20:10:00|467.95|464.05|467.6|463.7|468.05|464.15|467.6|463.7|26
1739045410000|2025-02-08 20:10:10|467.64|463.74|467.92|464.02|467.92|464.02|467.63|463.73|14
1739045420000|2025-02-08 20:10:20|467.9|464|467.43|463.53|467.9|464|467.43|463.53|21
1739045430000|2025-02-08 20:10:30|467.47|463.57|467.46|463.56|467.79|463.89|467.46|463.56|22
1739045440000|2025-02-08 20:10:40|467.44|463.54|467.25|463.35|467.45|463.55|467.11|463.21|23
1739045450000|2025-02-08 20:10:50|467.24|463.34|467.19|463.29|467.38|463.48|467.15|463.25|13
1739045460000|2025-02-08 20:11:00|467.2|463.3|467.39|463.49|467.43|463.53|467.2|463.3|12
1739045470000|2025-02-08 20:11:10|467.42|463.52|467.51|463.61|467.59|463.69|467.42|463.52|14
1739045480000|2025-02-08 20:11:20|467.49|463.59|467.51|463.61|467.57|463.67|467.48|463.58|12
1739045490000|2025-02-08 20:11:30|467.44|463.54|467.31|463.41|467.47|463.57|467.2|463.3|23
1739045500000|2025-02-08 20:11:40|467.32|463.42|467.51|463.61|467.6|463.7|467.27|463.37|23
1739045510000|2025-02-08 20:11:50|467.54|463.64|467.54|463.64|467.54|463.64|467.54|463.64|1
1739045520000|2025-02-08 20:12:00|467.55|463.65|467.61|463.71|467.65|463.75|467.55|463.65|6
1739045550000|2025-02-08 20:12:30|467.68|463.78|467.8|463.9|467.8|463.9|467.68|463.78|6
1739045560000|2025-02-08 20:12:40|467.81|463.91|467.93|464.03|467.93|464.03|467.77|463.87|8
1739045570000|2025-02-08 20:12:50|467.95|464.05|467.94|464.04|467.95|464.05|467.94|464.04|2
1739045580000|2025-02-08 20:13:00|467.96|464.06|468.09|464.19|468.09|464.19|467.89|463.99|11
1739045590000|2025-02-08 20:13:10|468.1|464.2|468.15|464.25|468.16|464.26|468.1|464.2|3
1739045600000|2025-02-08 20:13:20|468.13|464.23|468.15|464.25|468.15|464.25|468.13|464.23|2
1739045610000|2025-02-08 20:13:30|468.01|464.11|468.04|464.14|468.09|464.19|468.01|464.11|5
1739045620000|2025-02-08 20:13:40|468.02|464.12|467.99|464.09|468.02|464.12|467.99|464.09|2
1739045630000|2025-02-08 20:13:50|468.05|464.15|467.99|464.09|468.09|464.19|467.99|464.09|10
1739045640000|2025-02-08 20:14:00|468.04|464.14|468.1|464.2|468.1|464.2|468.04|464.14|6
1739045650000|2025-02-08 20:14:10|468.09|464.19|468.09|464.19|468.11|464.21|468.08|464.18|5
1739045660000|2025-02-08 20:14:20|468.12|464.22|468.07|464.17|468.12|464.22|468.07|464.17|4
1739045670000|2025-02-08 20:14:30|468.06|464.16|468.21|464.31|468.21|464.31|467.89|463.99|14
1739045680000|2025-02-08 20:14:40|468.22|464.32|468.23|464.33|468.27|464.37|468.16|464.26|7
1739045690000|2025-02-08 20:14:50|468.22|464.32|468.29|464.39|468.47|464.57|468.22|464.32|13
1739045700000|2025-02-08 20:15:00|468.31|464.41|468.12|464.22|468.38|464.48|468.12|464.22|21
1739045710000|2025-02-08 20:15:10|468.15|464.25|467.95|464.05|468.19|464.29|467.93|464.03|17
1739045720000|2025-02-08 20:15:20|468.11|464.21|467.95|464.05|468.18|464.28|467.95|464.05|24
1739045730000|2025-02-08 20:15:30|467.96|464.06|468.24|464.34|468.24|464.34|467.96|464.06|5
1739045750000|2025-02-08 20:15:50|468.52|464.62|468.51|464.61|468.52|464.62|468.51|464.61|2
1739045760000|2025-02-08 20:16:00|468.49|464.59|468|464.1|468.49|464.59|467.99|464.09|18
1739045770000|2025-02-08 20:16:10|468.02|464.12|468.18|464.28|468.35|464.45|468.02|464.12|21
1739045780000|2025-02-08 20:16:20|468.3|464.4|468.33|464.43|468.66|464.76|468.26|464.36|19
1739045790000|2025-02-08 20:16:30|468.35|464.45|468.07|464.17|468.46|464.56|468.06|464.16|24
1739045800000|2025-02-08 20:16:40|468.02|464.12|468.18|464.28|468.25|464.35|468.02|464.12|12
1739045810000|2025-02-08 20:16:50|468.15|464.25|468.27|464.37|468.27|464.37|468.15|464.25|12
1739045820000|2025-02-08 20:17:00|468.29|464.39|468.48|464.58|468.48|464.58|468.29|464.39|11
1739045830000|2025-02-08 20:17:10|468.49|464.59|468.38|464.48|468.5|464.6|468.38|464.48|7
1739045840000|2025-02-08 20:17:20|468.46|464.56|468.65|464.75|468.67|464.77|468.46|464.56|8
1739045850000|2025-02-08 20:17:30|468.64|464.74|468.57|464.67|468.64|464.74|468.57|464.67|2
1739045860000|2025-02-08 20:17:40|468.58|464.68|468.77|464.87|468.77|464.87|468.58|464.68|3
1739045870000|2025-02-08 20:17:50|468.79|464.89|468.51|464.61|468.79|464.89|468.47|464.57|19
1739045880000|2025-02-08 20:18:00|468.44|464.54|468.45|464.55|468.51|464.61|468.43|464.53|7
1739045890000|2025-02-08 20:18:10|468.58|464.68|468.55|464.65|468.58|464.68|468.55|464.65|4
1739045900000|2025-02-08 20:18:20|468.4|464.5|468.55|464.65|468.55|464.65|468.34|464.44|10
1739045910000|2025-02-08 20:18:30|468.54|464.64|468.46|464.56|468.54|464.64|468.34|464.44|8
1739045920000|2025-02-08 20:18:40|468.45|464.55|468.17|464.27|468.45|464.55|468.16|464.26|13
1739045940000|2025-02-08 20:19:00|468.23|464.33|468.16|464.26|468.4|464.5|468.16|464.26|12
1739045950000|2025-02-08 20:19:10|468.25|464.35|468.54|464.64|468.54|464.64|468.24|464.34|9
1739045960000|2025-02-08 20:19:20|468.57|464.67|468.55|464.65|468.85|464.95|468.33|464.43|20
1739045970000|2025-02-08 20:19:30|468.39|464.49|468.4|464.5|468.6|464.7|468.26|464.36|23
1739045980000|2025-02-08 20:19:40|468.41|464.51|468.42|464.52|468.44|464.54|468.41|464.51|5
1739045990000|2025-02-08 20:19:50|468.43|464.53|468.5|464.6|468.52|464.62|468.43|464.53|8
1739046000000|2025-02-08 20:20:00|468.51|464.61|468.71|464.81|468.76|464.86|468.51|464.61|11
1739046010000|2025-02-08 20:20:10|468.7|464.8|468.94|465.04|468.94|465.04|468.7|464.8|8
1739046020000|2025-02-08 20:20:20|468.99|465.09|469.16|465.26|469.23|465.33|468.97|465.07|19
1739046030000|2025-02-08 20:20:30|468.98|465.08|469.11|465.21|469.11|465.21|468.98|465.08|11
1739046040000|2025-02-08 20:20:40|469.23|465.33|469.06|465.16|469.38|465.48|468.99|465.09|16
1739046050000|2025-02-08 20:20:50|469.07|465.17|469.23|465.33|469.37|465.47|469.07|465.17|7
1739046060000|2025-02-08 20:21:00|469.01|465.11|469.24|465.34|469.29|465.39|469|465.1|14
1739046070000|2025-02-08 20:21:10|469.25|465.35|469.24|465.34|469.4|465.5|469.23|465.33|16
1739046080000|2025-02-08 20:21:20|469.23|465.33|469.02|465.12|469.23|465.33|468.94|465.04|12
1739046090000|2025-02-08 20:21:30|469.01|465.11|468.92|465.02|469.01|465.11|468.92|465.02|4
1739046100000|2025-02-08 20:21:40|468.91|465.01|468.97|465.07|468.97|465.07|468.87|464.97|8
1739046110000|2025-02-08 20:21:50|469.07|465.17|469.06|465.16|469.16|465.26|468.92|465.02|23
1739046120000|2025-02-08 20:22:00|468.89|464.99|469.04|465.14|469.04|465.14|468.89|464.99|9
1739046140000|2025-02-08 20:22:20|469.26|465.36|469.15|465.25|469.26|465.36|468.98|465.08|15
1739046150000|2025-02-08 20:22:30|469.36|465.46|469.27|465.37|469.39|465.49|469.26|465.36|12
1739046160000|2025-02-08 20:22:40|469.26|465.36|469.26|465.36|469.26|465.36|469.26|465.36|1
1739046170000|2025-02-08 20:22:50|469.27|465.37|469.28|465.38|469.3|465.4|469.27|465.37|6
1739046180000|2025-02-08 20:23:00|469.26|465.36|469.16|465.26|469.26|465.36|469.16|465.26|6
1739046190000|2025-02-08 20:23:10|469.11|465.21|469.1|465.2|469.12|465.22|469.09|465.19|5
1739046200000|2025-02-08 20:23:20|469.08|465.18|469.26|465.36|469.28|465.38|469.08|465.18|17
1739046210000|2025-02-08 20:23:30|469.25|465.35|469.34|465.44|469.38|465.48|469.19|465.29|9
1739046220000|2025-02-08 20:23:40|469.33|465.43|469.57|465.67|469.66|465.76|469.33|465.43|15
1739046230000|2025-02-08 20:23:50|469.58|465.68|469.95|466.05|469.95|466.05|469.58|465.68|11
1739046240000|2025-02-08 20:24:00|469.76|465.86|470.19|466.29|470.19|466.29|469.76|465.86|14
1739046250000|2025-02-08 20:24:10|470.2|466.3|470.15|466.25|470.2|466.3|470.05|466.15|18
1739046260000|2025-02-08 20:24:20|470.13|466.23|470.04|466.14|470.22|466.32|469.88|465.98|20
1739046270000|2025-02-08 20:24:30|470.03|466.13|469.92|466.02|470.03|466.13|469.83|465.93|6
1739046280000|2025-02-08 20:24:40|469.93|466.03|469.88|465.98|469.96|466.06|469.88|465.98|5
1739046290000|2025-02-08 20:24:50|469.95|466.05|470.04|466.14|470.11|466.21|469.93|466.03|11
1739046300000|2025-02-08 20:25:00|470.05|466.15|470.05|466.15|470.2|466.3|470.05|466.15|13
1739046310000|2025-02-08 20:25:10|470.18|466.28|470.12|466.22|470.19|466.29|470.09|466.19|15
1739046320000|2025-02-08 20:25:20|470.09|466.19|470.08|466.18|470.09|466.19|470.08|466.18|2
1739046350000|2025-02-08 20:25:50|470.09|466.19|470.18|466.28|470.19|466.29|470.09|466.19|5
1739046360000|2025-02-08 20:26:00|470.19|466.29|470.53|466.63|470.55|466.65|470.19|466.29|16
1739046370000|2025-02-08 20:26:10|470.54|466.64|470.51|466.61|470.87|466.97|470.51|466.61|20
1739046380000|2025-02-08 20:26:20|470.44|466.54|470.26|466.36|470.44|466.54|470.19|466.29|25
1739046390000|2025-02-08 20:26:30|470.25|466.35|470.09|466.19|470.25|466.35|470|466.1|10
1739046400000|2025-02-08 20:26:40|470.08|466.18|469.72|465.82|470.08|466.18|469.71|465.81|20
1739046410000|2025-02-08 20:26:50|469.73|465.83|469.59|465.69|469.78|465.88|469.55|465.65|13
1739046420000|2025-02-08 20:27:00|469.6|465.7|469.88|465.98|469.88|465.98|469.6|465.7|15
1739046430000|2025-02-08 20:27:10|469.89|465.99|470.19|466.29|470.22|466.32|469.89|465.99|17
1739046440000|2025-02-08 20:27:20|470.16|466.26|470.36|466.46|470.37|466.47|470.05|466.15|14
1739046450000|2025-02-08 20:27:30|470.37|466.47|470.62|466.72|470.63|466.73|470.37|466.47|11
1739046460000|2025-02-08 20:27:40|470.61|466.71|470.61|466.71|470.61|466.71|470.61|466.71|1
1739046470000|2025-02-08 20:27:50|470.82|466.92|470.91|467.01|471.1|467.2|470.82|466.92|15
1739046480000|2025-02-08 20:28:00|470.9|467|470.9|467|470.9|467|470.9|467|1
1739046490000|2025-02-08 20:28:10|470.92|467.02|470.94|467.04|470.94|467.04|470.92|467.02|2
1739046500000|2025-02-08 20:28:20|470.93|467.03|470.73|466.83|470.93|467.03|470.73|466.83|10
1739046510000|2025-02-08 20:28:30|470.74|466.84|470.73|466.83|470.94|467.04|470.73|466.83|18
1739046530000|2025-02-08 20:28:50|470.94|467.04|470.85|466.95|470.94|467.04|470.85|466.95|6
1739046540000|2025-02-08 20:29:00|470.84|466.94|470.86|466.96|470.86|466.96|470.77|466.87|8
1739046550000|2025-02-08 20:29:10|470.83|466.93|470.85|466.95|470.86|466.96|470.82|466.92|4
1739046560000|2025-02-08 20:29:20|470.86|466.96|470.84|466.94|470.87|466.97|470.84|466.94|6
1739046570000|2025-02-08 20:29:30|470.87|466.97|470.73|466.83|470.91|467.01|470.73|466.83|14
1739046580000|2025-02-08 20:29:40|470.7|466.8|470.58|466.68|470.7|466.8|470.58|466.68|4
1739046590000|2025-02-08 20:29:50|470.59|466.69|470.64|466.74|470.64|466.74|470.56|466.66|6
1739046600000|2025-02-08 20:30:00|470.65|466.75|470.56|466.66|470.93|467.03|470.56|466.66|14
1739046610000|2025-02-08 20:30:10|470.51|466.61|470.47|466.57|470.57|466.67|470.37|466.47|17
1739046620000|2025-02-08 20:30:20|470.46|466.56|470.44|466.54|470.67|466.77|470.43|466.53|19
1739046630000|2025-02-08 20:30:30|470.37|466.47|470.27|466.37|470.37|466.47|470.27|466.37|6
1739046640000|2025-02-08 20:30:40|470.28|466.38|470.59|466.69|470.66|466.76|470.04|466.14|22
1739046650000|2025-02-08 20:30:50|470.88|466.98|470.96|467.06|471.04|467.14|470.77|466.87|23
1739046660000|2025-02-08 20:31:00|471.06|467.16|471.08|467.18|471.1|467.2|470.77|466.87|21
1739046670000|2025-02-08 20:31:10|471.01|467.11|471.31|467.41|471.31|467.41|471.01|467.11|20
1739046680000|2025-02-08 20:31:20|471.82|467.92|471.72|467.82|471.87|467.97|471.69|467.79|14
1739046690000|2025-02-08 20:31:30|471.91|468.01|471.82|467.92|471.91|468.01|471.72|467.82|22
1739046700000|2025-02-08 20:31:40|471.84|467.94|471.87|467.97|471.9|468|471.72|467.82|26
1739046710000|2025-02-08 20:31:50|472.04|468.14|471.9|468|472.06|468.16|471.89|467.99|7
1739046720000|2025-02-08 20:32:00|472.36|468.46|472.37|468.47|472.37|468.47|472.36|468.46|2
1739046730000|2025-02-08 20:32:10|472.43|468.53|472.68|468.78|472.72|468.82|472.32|468.42|18
1739046740000|2025-02-08 20:32:20|472.63|468.73|472.28|468.38|472.66|468.76|472.27|468.37|16
1739046750000|2025-02-08 20:32:30|472.27|468.37|471.9|468|472.31|468.41|471.9|468|13
1739046760000|2025-02-08 20:32:40|471.86|467.96|471.54|467.64|471.86|467.96|471.54|467.64|9
1739046770000|2025-02-08 20:32:50|471.52|467.62|471.75|467.85|471.91|468.01|471.45|467.55|24
1739046780000|2025-02-08 20:33:00|471.78|467.88|471.61|467.71|471.85|467.95|471.47|467.57|21
1739046790000|2025-02-08 20:33:10|471.42|467.52|471.47|467.57|471.51|467.61|471.37|467.47|21
1739046800000|2025-02-08 20:33:20|471.42|467.52|471.45|467.55|471.45|467.55|471.42|467.52|2
1739046810000|2025-02-08 20:33:30|471.4|467.5|471.2|467.3|471.41|467.51|471.19|467.29|11
1739046820000|2025-02-08 20:33:40|471|467.1|471.1|467.2|471.1|467.2|471|467.1|8
1739046830000|2025-02-08 20:33:50|471.08|467.18|471.21|467.31|471.32|467.42|471.08|467.18|11
1739046840000|2025-02-08 20:34:00|471.19|467.29|471.25|467.35|471.25|467.35|471.04|467.14|12
1739046850000|2025-02-08 20:34:10|471.48|467.58|471.4|467.5|471.57|467.67|471.27|467.37|18
1739046860000|2025-02-08 20:34:20|471.3|467.4|470.88|466.98|471.39|467.49|470.88|466.98|21
1739046870000|2025-02-08 20:34:30|470.9|467|470.81|466.91|470.91|467.01|470.79|466.89|12
1739046880000|2025-02-08 20:34:40|470.85|466.95|470.9|467|470.9|467|470.79|466.89|5
1739046890000|2025-02-08 20:34:50|470.89|466.99|471|467.1|471|467.1|470.89|466.99|8
1739046900000|2025-02-08 20:35:00|471.06|467.16|470.98|467.08|471.09|467.19|470.98|467.08|17
1739046920000|2025-02-08 20:35:20|471.34|467.44|471.58|467.68|471.59|467.69|471.34|467.44|17
1739046930000|2025-02-08 20:35:30|471.57|467.67|471.31|467.41|471.57|467.67|471.09|467.19|21
1739046940000|2025-02-08 20:35:40|471.3|467.4|471.17|467.27|471.3|467.4|471.13|467.23|4
1739046950000|2025-02-08 20:35:50|471.18|467.28|471.21|467.31|471.29|467.39|471.18|467.28|9
1739046960000|2025-02-08 20:36:00|471.2|467.3|470.98|467.08|471.21|467.31|470.98|467.08|10
1739046970000|2025-02-08 20:36:10|470.97|467.07|470.93|467.03|470.97|467.07|470.93|467.03|3
1739046980000|2025-02-08 20:36:20|470.92|467.02|470.92|467.02|470.92|467.02|470.91|467.01|3
1739046990000|2025-02-08 20:36:30|471.08|467.18|471.07|467.17|471.08|467.18|470.92|467.02|22
1739047000000|2025-02-08 20:36:40|471.03|467.13|471.31|467.41|471.41|467.51|471.02|467.12|19
1739047010000|2025-02-08 20:36:50|471.32|467.42|471.39|467.49|471.59|467.69|471.32|467.42|20
1739047020000|2025-02-08 20:37:00|471.4|467.5|471.4|467.5|471.52|467.62|471.4|467.5|9
1739047030000|2025-02-08 20:37:10|471.46|467.56|471.35|467.45|471.46|467.56|471.29|467.39|7
1739047040000|2025-02-08 20:37:20|471.47|467.57|471.56|467.66|471.58|467.68|471.47|467.57|9
1739047050000|2025-02-08 20:37:30|471.49|467.59|471.4|467.5|471.49|467.59|471.38|467.48|8
1739047060000|2025-02-08 20:37:40|471.45|467.55|471.52|467.62|471.52|467.62|471.38|467.48|9
1739047070000|2025-02-08 20:37:50|471.63|467.73|471.36|467.46|471.63|467.73|471.24|467.34|19
1739047080000|2025-02-08 20:38:00|471.35|467.45|471.57|467.67|471.76|467.86|471.18|467.28|24
1739047090000|2025-02-08 20:38:10|471.56|467.66|471.36|467.46|471.56|467.66|471.36|467.46|8
1739047100000|2025-02-08 20:38:20|471.34|467.44|471.31|467.41|471.34|467.44|471.19|467.29|6
1739047120000|2025-02-08 20:38:40|471.14|467.24|471.17|467.27|471.19|467.29|471|467.1|15
1739047130000|2025-02-08 20:38:50|471.18|467.28|471.19|467.29|471.2|467.3|471.18|467.28|3
1739047140000|2025-02-08 20:39:00|471.23|467.33|471.28|467.38|471.44|467.54|471.19|467.29|8
1739047150000|2025-02-08 20:39:10|471.43|467.53|471.47|467.57|471.51|467.61|471.39|467.49|12
1739047160000|2025-02-08 20:39:20|471.46|467.56|471.33|467.43|471.46|467.56|471.22|467.32|11
1739047170000|2025-02-08 20:39:30|471.34|467.44|471.34|467.44|471.34|467.44|471.34|467.44|1
1739047180000|2025-02-08 20:39:40|471.36|467.46|471.25|467.35|471.36|467.46|471.25|467.35|5
1739047200000|2025-02-08 20:40:00|471.26|467.36|471.36|467.46|471.4|467.5|471.24|467.34|19
1739047210000|2025-02-08 20:40:10|471.35|467.45|471.16|467.26|471.35|467.45|471.16|467.26|9
1739047220000|2025-02-08 20:40:20|471.15|467.25|471.12|467.22|471.16|467.26|471.03|467.13|8
1739047230000|2025-02-08 20:40:30|471.14|467.24|471.18|467.28|471.24|467.34|471.11|467.21|7
1739047240000|2025-02-08 20:40:40|471.32|467.42|471.28|467.38|471.32|467.42|471.28|467.38|4
1739047250000|2025-02-08 20:40:50|471.45|467.55|471.45|467.55|471.45|467.55|471.44|467.54|3
1739047260000|2025-02-08 20:41:00|471.4|467.5|471.4|467.5|471.4|467.5|471.4|467.5|1
1739047270000|2025-02-08 20:41:10|471.35|467.45|471.35|467.45|471.35|467.45|471.35|467.45|1
1739047280000|2025-02-08 20:41:20|471.38|467.48|471.33|467.43|471.4|467.5|471.25|467.35|8
1739047290000|2025-02-08 20:41:30|471.32|467.42|471.01|467.11|471.35|467.45|471.01|467.11|14
1739047310000|2025-02-08 20:41:50|470.98|467.08|470.97|467.07|470.98|467.08|470.97|467.07|2
1739047320000|2025-02-08 20:42:00|470.98|467.08|470.92|467.02|471.09|467.19|470.92|467.02|9
1739047330000|2025-02-08 20:42:10|470.93|467.03|470.93|467.03|471.01|467.11|470.93|467.03|7
1739047340000|2025-02-08 20:42:20|471|467.1|470.93|467.03|471|467.1|470.93|467.03|5
1739047350000|2025-02-08 20:42:30|470.9|467|470.87|466.97|471.02|467.12|470.87|466.97|14
1739047360000|2025-02-08 20:42:40|470.84|466.94|470.9|467|470.9|467|470.83|466.93|8
1739047370000|2025-02-08 20:42:50|470.87|466.97|470.8|466.9|470.87|466.97|470.79|466.89|4
1739047380000|2025-02-08 20:43:00|470.82|466.92|470.82|466.92|470.82|466.92|470.79|466.89|4
1739047390000|2025-02-08 20:43:10|470.79|466.89|470.52|466.62|470.8|466.9|470.52|466.62|13
1739047400000|2025-02-08 20:43:20|470.49|466.59|470.53|466.63|470.57|466.67|470.49|466.59|9
1739047420000|2025-02-08 20:43:40|470.69|466.79|470.76|466.86|470.85|466.95|470.58|466.68|9
1739047430000|2025-02-08 20:43:50|470.75|466.85|470.74|466.84|470.75|466.85|470.74|466.84|2
1739047440000|2025-02-08 20:44:00|470.76|466.86|470.73|466.83|470.76|466.86|470.73|466.83|3
1739047450000|2025-02-08 20:44:10|470.78|466.88|470.82|466.92|470.91|467.01|470.75|466.85|7
1739047460000|2025-02-08 20:44:20|470.81|466.91|470.39|466.49|470.85|466.95|470.38|466.48|12
1739047470000|2025-02-08 20:44:30|470.37|466.47|470.53|466.63|470.55|466.65|470.33|466.43|15
1739047480000|2025-02-08 20:44:40|470.5|466.6|470.46|466.56|470.5|466.6|470.37|466.47|8
1739047490000|2025-02-08 20:44:50|470.38|466.48|470.44|466.54|470.44|466.54|470.38|466.48|6
1739047510000|2025-02-08 20:45:10|470.94|467.04|470.46|466.56|470.94|467.04|470.46|466.56|16
1739047520000|2025-02-08 20:45:20|470.44|466.54|470.67|466.77|470.67|466.77|470.34|466.44|14
1739047530000|2025-02-08 20:45:30|470.66|466.76|470.8|466.9|470.8|466.9|470.56|466.66|13
1739047540000|2025-02-08 20:45:40|470.82|466.92|470.85|466.95|470.93|467.03|470.82|466.92|8
1739047550000|2025-02-08 20:45:50|470.87|466.97|471.08|467.18|471.17|467.27|470.87|466.97|19
1739047560000|2025-02-08 20:46:00|471.02|467.12|471.03|467.13|471.03|467.13|471|467.1|3
1739047570000|2025-02-08 20:46:10|471.02|467.12|470.83|466.93|471.12|467.22|470.82|466.92|12
1739047580000|2025-02-08 20:46:20|470.82|466.92|470.52|466.62|470.83|466.93|470.5|466.6|16
1739047590000|2025-02-08 20:46:30|470.44|466.54|470.26|466.36|470.44|466.54|470.22|466.32|14
1739047600000|2025-02-08 20:46:40|470.33|466.43|470.31|466.41|470.41|466.51|470.3|466.4|13
1739047610000|2025-02-08 20:46:50|470.32|466.42|470.07|466.17|470.36|466.46|470.07|466.17|17
1739047620000|2025-02-08 20:47:00|470.09|466.19|470.22|466.32|470.34|466.44|470.07|466.17|21
1739047630000|2025-02-08 20:47:10|470.12|466.22|470.05|466.15|470.12|466.22|470.03|466.13|18
1739047640000|2025-02-08 20:47:20|470.04|466.14|469.9|466|470.23|466.33|469.89|465.99|9
1739047650000|2025-02-08 20:47:30|469.91|466.01|469.83|465.93|469.91|466.01|469.83|465.93|9
1739047660000|2025-02-08 20:47:40|469.84|465.94|469.93|466.03|470.04|466.14|469.84|465.94|8
1739047670000|2025-02-08 20:47:50|469.96|466.06|469.95|466.05|470.02|466.12|469.95|466.05|12
1739047680000|2025-02-08 20:48:00|469.96|466.06|470.22|466.32|470.22|466.32|469.96|466.06|14
1739047690000|2025-02-08 20:48:10|470.28|466.38|470.29|466.39|470.29|466.39|470.24|466.34|5
1739047700000|2025-02-08 20:48:20|469.92|466.02|469.92|466.02|469.92|466.02|469.92|466.02|1
1739047710000|2025-02-08 20:48:30|470.11|466.21|470.23|466.33|470.31|466.41|470.11|466.21|18
1739047720000|2025-02-08 20:48:40|470.33|466.43|470.16|466.26|470.33|466.43|470.15|466.25|8
1739047730000|2025-02-08 20:48:50|470.1|466.2|470.05|466.15|470.1|466.2|470.03|466.13|10
1739047740000|2025-02-08 20:49:00|470.01|466.11|469.97|466.07|470.01|466.11|469.93|466.03|9
1739047750000|2025-02-08 20:49:10|469.9|466|469.83|465.93|469.9|466|469.67|465.77|16
1739047760000|2025-02-08 20:49:20|469.79|465.89|469.63|465.73|469.79|465.89|469.61|465.71|16
1739047770000|2025-02-08 20:49:30|469.59|465.69|469.54|465.64|469.6|465.7|469.54|465.64|6
1739047780000|2025-02-08 20:49:40|469.51|465.61|469.64|465.74|469.65|465.75|469.47|465.57|13
1739047790000|2025-02-08 20:49:50|469.66|465.76|469.76|465.86|469.84|465.94|469.63|465.73|12
1739047800000|2025-02-08 20:50:00|469.75|465.85|469.74|465.84|469.75|465.85|469.74|465.84|2
1739047810000|2025-02-08 20:50:10|469.73|465.83|469.78|465.88|469.81|465.91|469.72|465.82|4
1739047820000|2025-02-08 20:50:20|469.73|465.83|469.55|465.65|469.74|465.84|469.54|465.64|16
1739047830000|2025-02-08 20:50:30|469.68|465.78|469.91|466.01|469.96|466.06|469.68|465.78|13
1739047840000|2025-02-08 20:50:40|469.86|465.96|469.85|465.95|469.86|465.96|469.83|465.93|4
1739047850000|2025-02-08 20:50:50|469.86|465.96|469.85|465.95|469.91|466.01|469.81|465.91|10
1739047860000|2025-02-08 20:51:00|469.92|466.02|469.9|466|470.06|466.16|469.89|465.99|9
1739047870000|2025-02-08 20:51:10|469.89|465.99|469.95|466.05|469.99|466.09|469.87|465.97|11
1739047880000|2025-02-08 20:51:20|469.94|466.04|469.71|465.81|469.94|466.04|469.71|465.81|4
1739047890000|2025-02-08 20:51:30|469.7|465.8|469.7|465.8|469.7|465.8|469.7|465.8|1
1739047900000|2025-02-08 20:51:40|469.99|466.09|470.29|466.39|470.32|466.42|469.99|466.09|11
1739047910000|2025-02-08 20:51:50|470.23|466.33|470.14|466.24|470.23|466.33|470.06|466.16|8
1739047920000|2025-02-08 20:52:00|470.15|466.25|470.03|466.13|470.19|466.29|470.03|466.13|6
1739047930000|2025-02-08 20:52:10|469.8|465.9|469.92|466.02|469.92|466.02|469.8|465.9|7
1739047940000|2025-02-08 20:52:20|469.87|465.97|469.85|465.95|469.87|465.97|469.85|465.95|6
1739047950000|2025-02-08 20:52:30|469.84|465.94|469.86|465.96|469.87|465.97|469.8|465.9|10
1739047960000|2025-02-08 20:52:40|469.99|466.09|470.03|466.13|470.06|466.16|469.99|466.09|10
1739047970000|2025-02-08 20:52:50|470.04|466.14|470.15|466.25|470.24|466.34|470.04|466.14|13
1739047980000|2025-02-08 20:53:00|470.16|466.26|470.17|466.27|470.25|466.35|470.14|466.24|13
1739047990000|2025-02-08 20:53:10|470.18|466.28|470.31|466.41|470.31|466.41|470.18|466.28|6
1739048000000|2025-02-08 20:53:20|470.29|466.39|470.31|466.41|470.35|466.45|470.18|466.28|12
1739048010000|2025-02-08 20:53:30|470.32|466.42|470.28|466.38|470.36|466.46|470.28|466.38|11
1739048020000|2025-02-08 20:53:40|470.27|466.37|470.38|466.48|470.46|466.56|470.23|466.33|8
1739048030000|2025-02-08 20:53:50|470.37|466.47|470.3|466.4|470.38|466.48|470.3|466.4|8
1739048040000|2025-02-08 20:54:00|470.29|466.39|470.26|466.36|470.29|466.39|470.26|466.36|4
1739048050000|2025-02-08 20:54:10|470.25|466.35|470.31|466.41|470.36|466.46|470.23|466.33|7
1739048060000|2025-02-08 20:54:20|470.3|466.4|470.27|466.37|470.3|466.4|470.27|466.37|4
1739048070000|2025-02-08 20:54:30|470.26|466.36|470.23|466.33|470.26|466.36|470.23|466.33|6
1739048080000|2025-02-08 20:54:40|470.37|466.47|470.34|466.44|470.37|466.47|470.34|466.44|4
1739048100000|2025-02-08 20:55:00|470.61|466.71|470.63|466.73|470.63|466.73|470.61|466.71|4
1739048110000|2025-02-08 20:55:10|470.64|466.74|470.84|466.94|470.84|466.94|470.61|466.71|11
1739048120000|2025-02-08 20:55:20|470.85|466.95|470.95|467.05|471.01|467.11|470.83|466.93|18
1739048130000|2025-02-08 20:55:30|470.9|467|470.72|466.82|470.9|467|470.71|466.81|9
1739048140000|2025-02-08 20:55:40|470.71|466.81|470.65|466.75|470.71|466.81|470.62|466.72|8
1739048150000|2025-02-08 20:55:50|470.66|466.76|470.61|466.71|470.66|466.76|470.61|466.71|4
1739048160000|2025-02-08 20:56:00|470.6|466.7|470.65|466.75|470.66|466.76|470.6|466.7|7
1739048170000|2025-02-08 20:56:10|470.64|466.74|470.7|466.8|470.7|466.8|470.61|466.71|9
1739048190000|2025-02-08 20:56:30|470.57|466.67|470.7|466.8|470.7|466.8|470.57|466.67|9
1739048210000|2025-02-08 20:56:50|470.71|466.81|471.01|467.11|471.03|467.13|470.71|466.81|15
1739048220000|2025-02-08 20:57:00|471.02|467.12|471.19|467.29|471.27|467.37|471.02|467.12|17
1739048230000|2025-02-08 20:57:10|471.18|467.28|470.94|467.04|471.18|467.28|470.94|467.04|4
1739048240000|2025-02-08 20:57:20|471.06|467.16|470.92|467.02|471.06|467.16|470.82|466.92|10
1739048250000|2025-02-08 20:57:30|470.86|466.96|471.05|467.15|471.05|467.15|470.86|466.96|13
1739048260000|2025-02-08 20:57:40|471.14|467.24|471.11|467.21|471.14|467.24|471.11|467.21|5
1739048270000|2025-02-08 20:57:50|471.1|467.2|470.92|467.02|471.17|467.27|470.88|466.98|15
1739048280000|2025-02-08 20:58:00|471.02|467.12|471|467.1|471.02|467.12|470.93|467.03|11
1739048300000|2025-02-08 20:58:20|470.98|467.08|471.1|467.2|471.11|467.21|470.98|467.08|13
1739048310000|2025-02-08 20:58:30|471.12|467.22|471.16|467.26|471.18|467.28|471.12|467.22|8
1739048320000|2025-02-08 20:58:40|471.15|467.25|471.32|467.42|471.32|467.42|471.12|467.22|6
1739048330000|2025-02-08 20:58:50|471.34|467.44|471.58|467.68|471.62|467.72|471.27|467.37|18
1739048340000|2025-02-08 20:59:00|471.57|467.67|471.57|467.67|471.57|467.67|471.57|467.67|1
1739048350000|2025-02-08 20:59:10|471.52|467.62|471.51|467.61|471.61|467.71|471.49|467.59|13
1739048360000|2025-02-08 20:59:20|471.61|467.71|471.65|467.75|471.65|467.75|471.49|467.59|7
1739048370000|2025-02-08 20:59:30|471.66|467.76|471.63|467.73|471.79|467.89|471.48|467.58|21
1739048380000|2025-02-08 20:59:40|471.61|467.71|471.58|467.68|471.61|467.71|471.43|467.53|10
1739048390000|2025-02-08 20:59:50|471.59|467.69|471.58|467.68|471.59|467.69|471.58|467.68|2
1739048400000|2025-02-08 21:00:00|471.57|467.67|471.83|467.93|471.92|468.02|471.43|467.53|23
1739048410000|2025-02-08 21:00:10|471.84|467.94|471.69|467.79|472.12|468.22|471.69|467.79|23
1739048420000|2025-02-08 21:00:20|471.68|467.78|471.75|467.85|471.76|467.86|471.68|467.78|17
1739048430000|2025-02-08 21:00:30|471.73|467.83|471.58|467.68|471.73|467.83|471.58|467.68|10
1739048440000|2025-02-08 21:00:40|471.61|467.71|471.53|467.63|471.61|467.71|471.47|467.57|19
1739048450000|2025-02-08 21:00:50|471.52|467.62|471.57|467.67|471.62|467.72|471.23|467.33|24
1739048460000|2025-02-08 21:01:00|471.49|467.59|471.6|467.7|471.68|467.78|471.35|467.45|19
1739048470000|2025-02-08 21:01:10|471.61|467.71|472.24|468.34|472.24|468.34|471.61|467.71|17
1739048490000|2025-02-08 21:01:30|471.79|467.89|471.49|467.59|471.79|467.89|471.49|467.59|12
1739048500000|2025-02-08 21:01:40|471.5|467.6|471.49|467.59|471.67|467.77|471.46|467.56|21
1739048520000|2025-02-08 21:02:00|471.47|467.57|471.42|467.52|471.68|467.78|471.41|467.51|14
1739048530000|2025-02-08 21:02:10|471.41|467.51|472.1|468.2|472.1|468.2|471.41|467.51|21
1739048540000|2025-02-08 21:02:20|472.13|468.23|472.07|468.17|472.13|468.23|471.78|467.88|16
1739048550000|2025-02-08 21:02:30|472.09|468.19|471.74|467.84|472.09|468.19|471.65|467.75|17
1739048560000|2025-02-08 21:02:40|471.75|467.85|471.77|467.87|471.82|467.92|471.55|467.65|17
1739048570000|2025-02-08 21:02:50|471.76|467.86|471.53|467.63|471.76|467.86|471.52|467.62|9
1739048580000|2025-02-08 21:03:00|471.57|467.67|471.45|467.55|471.62|467.72|471.43|467.53|16
1739048590000|2025-02-08 21:03:10|471.5|467.6|471.45|467.55|471.55|467.65|471.45|467.55|10
1739048600000|2025-02-08 21:03:20|471.22|467.32|471.78|467.88|471.81|467.91|471.22|467.32|21
1739048610000|2025-02-08 21:03:30|471.91|468.01|472.01|468.11|472.11|468.21|471.86|467.96|21
1739048620000|2025-02-08 21:03:40|472.09|468.19|471.59|467.69|472.09|468.19|471.54|467.64|17
1739048630000|2025-02-08 21:03:50|471.57|467.67|471.76|467.86|471.76|467.86|471.54|467.64|12
1739048640000|2025-02-08 21:04:00|471.82|467.92|471.88|467.98|471.88|467.98|471.82|467.92|6
1739048650000|2025-02-08 21:04:10|471.9|468|471.96|468.06|472.01|468.11|471.89|467.99|18
1739048660000|2025-02-08 21:04:20|472.03|468.13|471.98|468.08|472.06|468.16|471.96|468.06|12
1739048670000|2025-02-08 21:04:30|471.97|468.07|471.98|468.08|472.01|468.11|471.97|468.07|5
1739048690000|2025-02-08 21:04:50|472|468.1|472|468.1|472.01|468.11|472|468.1|3
1739048700000|2025-02-08 21:05:00|472.01|468.11|472.06|468.16|472.08|468.18|471.9|468|15
1739048710000|2025-02-08 21:05:10|472.05|468.15|471.93|468.03|472.08|468.18|471.89|467.99|17
1739048720000|2025-02-08 21:05:20|471.87|467.97|471.7|467.8|471.87|467.97|471.58|467.68|25
1739048730000|2025-02-08 21:05:30|471.71|467.81|471.78|467.88|471.8|467.9|471.54|467.64|14
1739048740000|2025-02-08 21:05:40|471.77|467.87|471.68|467.78|471.77|467.87|471.54|467.64|17
1739048750000|2025-02-08 21:05:50|471.67|467.77|472|468.1|472|468.1|471.67|467.77|16
1739048760000|2025-02-08 21:06:00|472.02|468.12|471.63|467.73|472.17|468.27|471.63|467.73|26
1739048770000|2025-02-08 21:06:10|471.62|467.72|471.61|467.71|471.65|467.75|471.57|467.67|10
1739048780000|2025-02-08 21:06:20|471.47|467.57|471.35|467.45|471.49|467.59|471.25|467.35|26
1739048790000|2025-02-08 21:06:30|471.47|467.57|471.23|467.33|471.49|467.59|471.23|467.33|14
1739048800000|2025-02-08 21:06:40|471.24|467.34|471.46|467.56|471.49|467.59|471.23|467.33|13
1739048810000|2025-02-08 21:06:50|471.53|467.63|471.53|467.63|471.56|467.66|471.53|467.63|7
1739048820000|2025-02-08 21:07:00|471.46|467.56|471.24|467.34|471.46|467.56|471.19|467.29|20
1739048830000|2025-02-08 21:07:10|471.26|467.36|471.38|467.48|471.38|467.48|471.2|467.3|11
1739048840000|2025-02-08 21:07:20|471.39|467.49|471.18|467.28|471.46|467.56|471.18|467.28|21
1739048850000|2025-02-08 21:07:30|471.21|467.31|471.29|467.39|471.29|467.39|471.15|467.25|12
1739048860000|2025-02-08 21:07:40|471.15|467.25|471.26|467.36|471.26|467.36|471.15|467.25|7
1739048880000|2025-02-08 21:08:00|471.47|467.57|471.37|467.47|471.47|467.57|471.29|467.39|9
1739048890000|2025-02-08 21:08:10|471.38|467.48|471.31|467.41|471.4|467.5|471.3|467.4|12
1739048900000|2025-02-08 21:08:20|471.29|467.39|471.3|467.4|471.34|467.44|471.29|467.39|5
1739048910000|2025-02-08 21:08:30|471.35|467.45|471.34|467.44|471.43|467.53|471.33|467.43|6
1739048920000|2025-02-08 21:08:40|471.35|467.45|471.33|467.43|471.35|467.45|471.33|467.43|2
1739048930000|2025-02-08 21:08:50|471.32|467.42|471.45|467.55|471.45|467.55|471.32|467.42|5
1739048940000|2025-02-08 21:09:00|471.43|467.53|471.37|467.47|471.43|467.53|471.25|467.35|16
1739048950000|2025-02-08 21:09:10|471.36|467.46|470.99|467.09|471.36|467.46|470.92|467.02|22
1739048960000|2025-02-08 21:09:20|470.85|466.95|470.75|466.85|470.93|467.03|470.71|466.81|10
1739048970000|2025-02-08 21:09:30|470.76|466.86|470.99|467.09|470.99|467.09|470.66|466.76|23
1739048980000|2025-02-08 21:09:40|470.92|467.02|470.83|466.93|470.93|467.03|470.83|466.93|6
1739048990000|2025-02-08 21:09:50|470.84|466.94|470.83|466.93|470.91|467.01|470.75|466.85|12
1739049000000|2025-02-08 21:10:00|470.84|466.94|470.84|466.94|470.84|466.94|470.83|466.93|3
1739049010000|2025-02-08 21:10:10|470.83|466.93|470.59|466.69|470.83|466.93|470.59|466.69|7
1739049020000|2025-02-08 21:10:20|470.58|466.68|470.63|466.73|470.85|466.95|470.56|466.66|19
1739049030000|2025-02-08 21:10:30|470.64|466.74|470.94|467.04|470.99|467.09|470.64|466.74|23
1739049040000|2025-02-08 21:10:40|471.08|467.18|471.07|467.17|471.09|467.19|471.07|467.17|4
1739049050000|2025-02-08 21:10:50|471.15|467.25|471.15|467.25|471.16|467.26|471.15|467.25|3
1739049060000|2025-02-08 21:11:00|471.21|467.31|471.18|467.28|471.21|467.31|471.14|467.24|6
1739049080000|2025-02-08 21:11:20|470.94|467.04|470.93|467.03|470.96|467.06|470.93|467.03|4
1739049090000|2025-02-08 21:11:30|470.95|467.05|470.66|466.76|470.95|467.05|470.54|466.64|14
1739049100000|2025-02-08 21:11:40|470.67|466.77|470.68|466.78|470.7|466.8|470.57|466.67|9
1739049110000|2025-02-08 21:11:50|470.67|466.77|470.62|466.72|470.67|466.77|470.61|466.71|4
1739049120000|2025-02-08 21:12:00|470.63|466.73|470.52|466.62|470.65|466.75|470.52|466.62|9
1739049130000|2025-02-08 21:12:10|470.5|466.6|470.55|466.65|470.55|466.65|470.5|466.6|6
1739049140000|2025-02-08 21:12:20|470.56|466.66|470.22|466.32|470.62|466.72|470.22|466.32|14
1739049150000|2025-02-08 21:12:30|470.2|466.3|470.29|466.39|470.29|466.39|470.09|466.19|13
1739049160000|2025-02-08 21:12:40|470.33|466.43|470.17|466.27|470.34|466.44|470.14|466.24|11
1739049170000|2025-02-08 21:12:50|470.16|466.26|470.26|466.36|470.32|466.42|470.12|466.22|15
1739049180000|2025-02-08 21:13:00|470.33|466.43|470.28|466.38|470.36|466.46|470.28|466.38|6
1739049190000|2025-02-08 21:13:10|470.27|466.37|470.28|466.38|470.33|466.43|470.26|466.36|9
1739049200000|2025-02-08 21:13:20|470.29|466.39|470.26|466.36|470.34|466.44|470.23|466.33|8
1739049220000|2025-02-08 21:13:40|470.25|466.35|470.35|466.45|470.39|466.49|470.25|466.35|10
1739049230000|2025-02-08 21:13:50|470.34|466.44|470.34|466.44|470.34|466.44|470.34|466.44|1
1739049240000|2025-02-08 21:14:00|470.35|466.45|470.28|466.38|470.38|466.48|470.28|466.38|8
1739049250000|2025-02-08 21:14:10|470.37|466.47|470.22|466.32|470.37|466.47|470.22|466.32|12
1739049270000|2025-02-08 21:14:30|470.27|466.37|470.3|466.4|470.42|466.52|470.25|466.35|14
1739049280000|2025-02-08 21:14:40|470.31|466.41|470.37|466.47|470.37|466.47|470.29|466.39|6
1739049290000|2025-02-08 21:14:50|470.33|466.43|470.51|466.61|470.54|466.64|470.3|466.4|7
1739049300000|2025-02-08 21:15:00|470.49|466.59|470.4|466.5|470.58|466.68|470.29|466.39|21
1739049310000|2025-02-08 21:15:10|470.24|466.34|470.21|466.31|470.27|466.37|470.21|466.31|8
1739049320000|2025-02-08 21:15:20|470.18|466.28|470.12|466.22|470.22|466.32|469.92|466.02|20
1739049330000|2025-02-08 21:15:30|470.11|466.21|470.16|466.26|470.18|466.28|470.06|466.16|12
1739049340000|2025-02-08 21:15:40|470.17|466.27|470.27|466.37|470.32|466.42|470.17|466.27|10
1739049350000|2025-02-08 21:15:50|470.11|466.21|470.05|466.15|470.17|466.27|470.02|466.12|16
1739049360000|2025-02-08 21:16:00|469.92|466.02|469.83|465.93|470.04|466.14|469.83|465.93|14
1739049370000|2025-02-08 21:16:10|469.82|465.92|469.53|465.63|469.86|465.96|469.53|465.63|17
1739049380000|2025-02-08 21:16:20|469.63|465.73|469.99|466.09|470.07|466.17|469.63|465.73|16
1739049390000|2025-02-08 21:16:30|470|466.1|470.34|466.44|470.34|466.44|470|466.1|10
1739049400000|2025-02-08 21:16:40|470.4|466.5|470.33|466.43|470.4|466.5|470.26|466.36|13
1739049410000|2025-02-08 21:16:50|470.36|466.46|470.33|466.43|470.41|466.51|470.33|466.43|10
1739049420000|2025-02-08 21:17:00|470.34|466.44|469.94|466.04|470.34|466.44|469.89|465.99|22
1739049430000|2025-02-08 21:17:10|469.95|466.05|470.05|466.15|470.12|466.22|469.95|466.05|20
1739049440000|2025-02-08 21:17:20|470.06|466.16|470.14|466.24|470.15|466.25|470.04|466.14|12
1739049450000|2025-02-08 21:17:30|470.1|466.2|470.09|466.19|470.1|466.2|470.09|466.19|2
1739049470000|2025-02-08 21:17:50|470.17|466.27|470.12|466.22|470.17|466.27|470.12|466.22|3
1739049480000|2025-02-08 21:18:00|470.11|466.21|470.34|466.44|470.35|466.45|470.11|466.21|12
1739049490000|2025-02-08 21:18:10|470.29|466.39|470.37|466.47|470.42|466.52|470.29|466.39|17
1739049500000|2025-02-08 21:18:20|470.36|466.46|470.6|466.7|470.6|466.7|470.36|466.46|10
1739049510000|2025-02-08 21:18:30|470.59|466.69|470.49|466.59|470.59|466.69|470.49|466.59|4
1739049520000|2025-02-08 21:18:40|470.5|466.6|470.32|466.42|470.52|466.62|470.25|466.35|12
1739049530000|2025-02-08 21:18:50|470.31|466.41|470.39|466.49|470.45|466.55|470.25|466.35|13
1739049540000|2025-02-08 21:19:00|470.38|466.48|470.58|466.68|470.66|466.76|470.38|466.48|14
1739049550000|2025-02-08 21:19:10|470.57|466.67|470.5|466.6|470.57|466.67|470.48|466.58|5
1739049560000|2025-02-08 21:19:20|470.41|466.51|470.56|466.66|470.56|466.66|470.4|466.5|11
1739049570000|2025-02-08 21:19:30|470.57|466.67|470.72|466.82|470.74|466.84|470.55|466.65|10
1739049580000|2025-02-08 21:19:40|470.7|466.8|470.58|466.68|470.78|466.88|470.56|466.66|12
1739049590000|2025-02-08 21:19:50|470.52|466.62|470.28|466.38|470.52|466.62|470.28|466.38|8
1739049600000|2025-02-08 21:20:00|470.29|466.39|470.3|466.4|470.36|466.46|470.29|466.39|7
1739049610000|2025-02-08 21:20:10|470.34|466.44|470.25|466.35|470.34|466.44|470.23|466.33|8
1739049620000|2025-02-08 21:20:20|470.26|466.36|470.24|466.34|470.3|466.4|470.24|466.34|6
1739049630000|2025-02-08 21:20:30|470.23|466.33|470.23|466.33|470.43|466.53|470.23|466.33|9
1739049640000|2025-02-08 21:20:40|470.44|466.54|470.53|466.63|470.54|466.64|470.32|466.42|17
1739049650000|2025-02-08 21:20:50|470.52|466.62|470.48|466.58|470.52|466.62|470.48|466.58|3
1739049660000|2025-02-08 21:21:00|470.29|466.39|470.49|466.59|470.52|466.62|470.29|466.39|9
1739049670000|2025-02-08 21:21:10|470.42|466.52|470.37|466.47|470.48|466.58|470.37|466.47|11
1739049680000|2025-02-08 21:21:20|470.36|466.46|470.22|466.32|470.36|466.46|470.21|466.31|8
1739049690000|2025-02-08 21:21:30|470.23|466.33|470.5|466.6|470.5|466.6|470.23|466.33|9
1739049700000|2025-02-08 21:21:40|470.47|466.57|470.54|466.64|470.56|466.66|470.44|466.54|11
1739049710000|2025-02-08 21:21:50|470.53|466.63|470.53|466.63|470.53|466.63|470.53|466.63|1
1739049720000|2025-02-08 21:22:00|470.54|466.64|470.53|466.63|470.54|466.64|470.52|466.62|4
1739049730000|2025-02-08 21:22:10|470.54|466.64|470.63|466.73|470.65|466.75|470.54|466.64|8
1739049740000|2025-02-08 21:22:20|470.78|466.88|470.54|466.64|470.78|466.88|470.54|466.64|20
1739049750000|2025-02-08 21:22:30|470.68|466.78|470.72|466.82|470.73|466.83|470.68|466.78|5
1739049760000|2025-02-08 21:22:40|470.73|466.83|470.94|467.04|470.94|467.04|470.73|466.83|11
1739049770000|2025-02-08 21:22:50|470.95|467.05|470.85|466.95|470.95|467.05|470.85|466.95|7
1739049780000|2025-02-08 21:23:00|470.91|467.01|471.25|467.35|471.25|467.35|470.91|467.01|17
1739049790000|2025-02-08 21:23:10|471.17|467.27|471.04|467.14|471.17|467.27|471.04|467.14|8
1739049800000|2025-02-08 21:23:20|471.03|467.13|470.89|466.99|471.07|467.17|470.83|466.93|20
1739049810000|2025-02-08 21:23:30|471.08|467.18|471|467.1|471.08|467.18|470.93|467.03|9
1739049830000|2025-02-08 21:23:50|471.01|467.11|471.04|467.14|471.04|467.14|471.01|467.11|3
1739049860000|2025-02-08 21:24:20|471.03|467.13|471.03|467.13|471.03|467.13|471.03|467.13|1
1739049870000|2025-02-08 21:24:30|471.02|467.12|471.02|467.12|471.02|467.12|471.02|467.12|1
1739049900000|2025-02-08 21:25:00|471.01|467.11|470.78|466.88|471.01|467.11|470.74|466.84|9
1739049920000|2025-02-08 21:25:20|470.79|466.89|471.08|467.18|471.08|467.18|470.79|466.89|21
1739049930000|2025-02-08 21:25:30|471.1|467.2|471.21|467.31|471.31|467.41|471.1|467.2|10
1739049940000|2025-02-08 21:25:40|471.2|467.3|471.24|467.34|471.31|467.41|471.19|467.29|12
1739049950000|2025-02-08 21:25:50|471.22|467.32|471.28|467.38|471.28|467.38|471.22|467.32|6
1739049960000|2025-02-08 21:26:00|471.13|467.23|471.26|467.36|471.29|467.39|471.12|467.22|8
1739049970000|2025-02-08 21:26:10|471.25|467.35|471.25|467.35|471.25|467.35|471.25|467.35|1
1739049980000|2025-02-08 21:26:20|471.24|467.34|471.17|467.27|471.24|467.34|471.13|467.23|9
1739049990000|2025-02-08 21:26:30|471.16|467.26|471.16|467.26|471.21|467.31|470.99|467.09|15
1739050000000|2025-02-08 21:26:40|471.22|467.32|471.04|467.14|471.22|467.32|470.97|467.07|12
1739050010000|2025-02-08 21:26:50|471.17|467.27|471.08|467.18|471.17|467.27|471.07|467.17|7
1739050020000|2025-02-08 21:27:00|471.09|467.19|470.8|466.9|471.09|467.19|470.8|466.9|10
1739050060000|2025-02-08 21:27:40|470.92|467.02|470.92|467.02|470.92|467.02|470.92|467.02|1
1739050070000|2025-02-08 21:27:50|471.03|467.13|471.03|467.13|471.04|467.14|471|467.1|6
1739050080000|2025-02-08 21:28:00|471.04|467.14|471.01|467.11|471.04|467.14|471.01|467.11|8
1739050090000|2025-02-08 21:28:10|471|467.1|471.12|467.22|471.13|467.23|470.99|467.09|11
1739050100000|2025-02-08 21:28:20|471.11|467.21|471.08|467.18|471.11|467.21|471.08|467.18|4
1739050110000|2025-02-08 21:28:30|471|467.1|471.02|467.12|471.04|467.14|471|467.1|9
1739050120000|2025-02-08 21:28:40|471.01|467.11|471.14|467.24|471.16|467.26|471.01|467.11|6
1739050140000|2025-02-08 21:29:00|471.15|467.25|471.42|467.52|471.42|467.52|471.15|467.25|5
1739050150000|2025-02-08 21:29:10|471.43|467.53|471.46|467.56|471.46|467.56|471.43|467.53|4
1739050160000|2025-02-08 21:29:20|471.47|467.57|471.37|467.47|471.47|467.57|471.37|467.47|7
1739050170000|2025-02-08 21:29:30|471.38|467.48|471.38|467.48|471.47|467.57|471.38|467.48|6
1739050180000|2025-02-08 21:29:40|471.5|467.6|471.5|467.6|471.5|467.6|471.5|467.6|1
1739050190000|2025-02-08 21:29:50|471.48|467.58|471.35|467.45|471.48|467.58|471.35|467.45|8
1739050200000|2025-02-08 21:30:00|471.32|467.42|471.35|467.45|471.44|467.54|471.16|467.26|22
1739050210000|2025-02-08 21:30:10|471.33|467.43|471.35|467.45|471.35|467.45|471.28|467.38|7
1739050220000|2025-02-08 21:30:20|471.15|467.25|471.18|467.28|471.26|467.36|471.12|467.22|13
1739050230000|2025-02-08 21:30:30|471.19|467.29|471.25|467.35|471.25|467.35|471.19|467.29|2
1739050250000|2025-02-08 21:30:50|471.37|467.47|471.37|467.47|471.44|467.54|471.15|467.25|14
1739050260000|2025-02-08 21:31:00|471.38|467.48|471.38|467.48|471.5|467.6|471.38|467.48|18
1739050270000|2025-02-08 21:31:10|471.46|467.56|471.53|467.63|471.53|467.63|471.42|467.52|9
1739050280000|2025-02-08 21:31:20|471.58|467.68|471.62|467.72|471.62|467.72|471.58|467.68|6
1739050290000|2025-02-08 21:31:30|471.71|467.81|471.84|467.94|471.84|467.94|471.71|467.81|8
1739050300000|2025-02-08 21:31:40|471.83|467.93|471.84|467.94|471.84|467.94|471.83|467.93|2
1739050310000|2025-02-08 21:31:50|471.8|467.9|471.75|467.85|471.8|467.9|471.75|467.85|4
1739050320000|2025-02-08 21:32:00|471.74|467.84|471.7|467.8|471.79|467.89|471.59|467.69|16
1739050330000|2025-02-08 21:32:10|471.69|467.79|471.7|467.8|471.7|467.8|471.56|467.66|7
1739050340000|2025-02-08 21:32:20|471.69|467.79|471.37|467.47|471.69|467.79|471.37|467.47|7
1739050350000|2025-02-08 21:32:30|471.49|467.59|471.45|467.55|471.52|467.62|471.37|467.47|9
1739050360000|2025-02-08 21:32:40|471.41|467.51|471.4|467.5|471.41|467.51|471.04|467.14|20
1739050370000|2025-02-08 21:32:50|471.39|467.49|471.39|467.49|471.39|467.49|471.39|467.49|1
1739050380000|2025-02-08 21:33:00|471.38|467.48|471.06|467.16|471.38|467.48|471.06|467.16|6
1739050390000|2025-02-08 21:33:10|471.11|467.21|471.23|467.33|471.23|467.33|471.05|467.15|13
1739050400000|2025-02-08 21:33:20|471.37|467.47|471.45|467.55|471.46|467.56|471.37|467.47|9
1739050410000|2025-02-08 21:33:30|471.44|467.54|471.3|467.4|471.44|467.54|471.3|467.4|5
1739050420000|2025-02-08 21:33:40|471.29|467.39|471.14|467.24|471.29|467.39|471.14|467.24|8
1739050450000|2025-02-08 21:34:10|471.15|467.25|471.08|467.18|471.15|467.25|471.08|467.18|5
1739050460000|2025-02-08 21:34:20|470.99|467.09|470.98|467.08|471.02|467.12|470.98|467.08|4
1739050470000|2025-02-08 21:34:30|470.99|467.09|470.69|466.79|471.08|467.18|470.69|466.79|20
1739050480000|2025-02-08 21:34:40|470.7|466.8|470.79|466.89|470.8|466.9|470.7|466.8|7
1739050490000|2025-02-08 21:34:50|470.8|466.9|470.81|466.91|470.81|466.91|470.8|466.9|2
1739050500000|2025-02-08 21:35:00|470.82|466.92|471.33|467.43|471.33|467.43|470.82|466.92|20
1739050510000|2025-02-08 21:35:10|471.34|467.44|471.32|467.42|471.37|467.47|471.31|467.41|8
1739050520000|2025-02-08 21:35:20|471.31|467.41|471.44|467.54|471.44|467.54|471.25|467.35|15
1739050530000|2025-02-08 21:35:30|471.5|467.6|471.45|467.55|471.6|467.7|471.45|467.55|10
1739050540000|2025-02-08 21:35:40|471.34|467.44|471.44|467.54|471.45|467.55|471.34|467.44|5
1739050550000|2025-02-08 21:35:50|471.43|467.53|471.55|467.65|471.64|467.74|471.43|467.53|13
1739050560000|2025-02-08 21:36:00|471.58|467.68|471.29|467.39|471.59|467.69|471.29|467.39|17
1739050570000|2025-02-08 21:36:10|471.31|467.41|471.31|467.41|471.31|467.41|471.31|467.41|1
1739050580000|2025-02-08 21:36:20|471.3|467.4|471.47|467.57|471.52|467.62|471.3|467.4|13
1739050590000|2025-02-08 21:36:30|471.48|467.58|471.43|467.53|471.48|467.58|471.43|467.53|3
1739050600000|2025-02-08 21:36:40|471.41|467.51|471.57|467.67|471.58|467.68|471.38|467.48|10
1739050610000|2025-02-08 21:36:50|471.58|467.68|471.62|467.72|471.62|467.72|471.58|467.68|5
1739050620000|2025-02-08 21:37:00|471.61|467.71|471.6|467.7|471.61|467.71|471.53|467.63|8
1739050640000|2025-02-08 21:37:20|472.03|468.13|472.11|468.21|472.11|468.21|472|468.1|5
1739050650000|2025-02-08 21:37:30|471.96|468.06|471.64|467.74|472.03|468.13|471.58|467.68|22
1739050660000|2025-02-08 21:37:40|471.65|467.75|471.59|467.69|471.69|467.79|471.59|467.69|7
1739050670000|2025-02-08 21:37:50|471.56|467.66|471.53|467.63|471.63|467.73|471.53|467.63|11
1739050680000|2025-02-08 21:38:00|471.66|467.76|471.64|467.74|471.66|467.76|471.59|467.69|6
1739050690000|2025-02-08 21:38:10|471.63|467.73|471.63|467.73|471.64|467.74|471.63|467.73|3
1739050700000|2025-02-08 21:38:20|471.64|467.74|471.87|467.97|471.91|468.01|471.64|467.74|16
1739050720000|2025-02-08 21:38:40|471.88|467.98|471.95|468.05|471.95|468.05|471.88|467.98|2
1739050730000|2025-02-08 21:38:50|471.98|468.08|471.91|468.01|472.02|468.12|471.91|468.01|14
1739050740000|2025-02-08 21:39:00|471.92|468.02|472.22|468.32|472.24|468.34|471.89|467.99|14
1739050750000|2025-02-08 21:39:10|472.2|468.3|472.46|468.56|472.47|468.57|472.2|468.3|16
1739050760000|2025-02-08 21:39:20|472.45|468.55|472.68|468.78|472.87|468.97|472.34|468.44|17
1739050770000|2025-02-08 21:39:30|472.69|468.79|472.84|468.94|472.84|468.94|472.69|468.79|17
1739050780000|2025-02-08 21:39:40|472.81|468.91|472.84|468.94|472.86|468.96|472.76|468.86|15
1739050790000|2025-02-08 21:39:50|472.86|468.96|473.05|469.15|473.05|469.15|472.86|468.96|9
1739050800000|2025-02-08 21:40:00|473.04|469.14|473.12|469.22|473.24|469.34|473|469.1|14
1739050810000|2025-02-08 21:40:10|473.13|469.23|473.23|469.33|473.46|469.56|473.13|469.23|28
1739050820000|2025-02-08 21:40:20|473.25|469.35|473.15|469.25|473.28|469.38|473.06|469.16|7
1739050840000|2025-02-08 21:40:40|472.52|468.62|472.48|468.58|472.52|468.62|472.48|468.58|3
1739050850000|2025-02-08 21:40:50|472.47|468.57|472.44|468.54|472.54|468.64|472.37|468.47|15
1739050860000|2025-02-08 21:41:00|472.43|468.53|472.45|468.55|472.6|468.7|472.38|468.48|20
1739050870000|2025-02-08 21:41:10|472.46|468.56|472.53|468.63|472.54|468.64|472.46|468.56|3
1739050880000|2025-02-08 21:41:20|472.45|468.55|472.38|468.48|472.48|468.58|472.38|468.48|8
1739050890000|2025-02-08 21:41:30|472.37|468.47|472.54|468.64|472.56|468.66|472.24|468.34|12
1739050900000|2025-02-08 21:41:40|472.53|468.63|472.59|468.69|472.77|468.87|472.53|468.63|18
1739050910000|2025-02-08 21:41:50|472.66|468.76|472.59|468.69|472.74|468.84|472.44|468.54|9
1739050920000|2025-02-08 21:42:00|472.58|468.68|472.34|468.44|472.58|468.68|472.28|468.38|8
1739050930000|2025-02-08 21:42:10|472.31|468.41|472.46|468.56|472.47|468.57|472.29|468.39|10
1739050950000|2025-02-08 21:42:30|472.45|468.55|472.85|468.95|472.85|468.95|472.45|468.55|22
1739050960000|2025-02-08 21:42:40|472.84|468.94|473.02|469.12|473.02|469.12|472.64|468.74|16
1739050970000|2025-02-08 21:42:50|473.03|469.13|473.19|469.29|473.43|469.53|473.03|469.13|24
1739050980000|2025-02-08 21:43:00|473.22|469.32|473.3|469.4|473.3|469.4|473.22|469.32|5
1739050990000|2025-02-08 21:43:10|473.29|469.39|473.16|469.26|473.29|469.39|473.16|469.26|6
1739051000000|2025-02-08 21:43:20|473.1|469.2|473.29|469.39|473.38|469.48|473.09|469.19|22
1739051010000|2025-02-08 21:43:30|473.37|469.47|473.17|469.27|473.37|469.47|473.12|469.22|9
1739051030000|2025-02-08 21:43:50|473.1|469.2|473.09|469.19|473.1|469.2|473.09|469.19|2
1739051040000|2025-02-08 21:44:00|473.16|469.26|473.16|469.26|473.16|469.26|473.16|469.26|1
1739051050000|2025-02-08 21:44:10|473.19|469.29|473.15|469.25|473.2|469.3|473.15|469.25|5
1739051060000|2025-02-08 21:44:20|473.18|469.28|473.14|469.24|473.18|469.28|473.12|469.22|3
1739051070000|2025-02-08 21:44:30|473.13|469.23|473.28|469.38|473.36|469.46|473.13|469.23|12
1739051080000|2025-02-08 21:44:40|473.29|469.39|473.46|469.56|473.49|469.59|473.29|469.39|14
1739051090000|2025-02-08 21:44:50|473.43|469.53|473.29|469.39|473.44|469.54|473.17|469.27|20
1739051100000|2025-02-08 21:45:00|473.31|469.41|473.71|469.81|473.71|469.81|473.31|469.41|26
1739051110000|2025-02-08 21:45:10|473.7|469.8|473.36|469.46|473.97|470.07|473.35|469.45|18
1739051120000|2025-02-08 21:45:20|473.42|469.52|473.44|469.54|473.46|469.56|473.35|469.45|17
1739051130000|2025-02-08 21:45:30|473.47|469.57|473.43|469.53|473.47|469.57|473.34|469.44|13
1739051140000|2025-02-08 21:45:40|473.44|469.54|473.34|469.44|473.44|469.54|473.34|469.44|10
1739051150000|2025-02-08 21:45:50|473.52|469.62|473.57|469.67|473.61|469.71|473.39|469.49|15
1739051160000|2025-02-08 21:46:00|473.66|469.76|473.62|469.72|473.66|469.76|473.45|469.55|15
1739051170000|2025-02-08 21:46:10|473.52|469.62|473.56|469.66|473.65|469.75|473.52|469.62|18
1739051180000|2025-02-08 21:46:20|473.66|469.76|473.7|469.8|473.75|469.85|473.65|469.75|19
1739051190000|2025-02-08 21:46:30|473.67|469.77|473.66|469.76|473.7|469.8|473.62|469.72|11
1739051200000|2025-02-08 21:46:40|473.67|469.77|473.68|469.78|473.84|469.94|473.63|469.73|13
1739051210000|2025-02-08 21:46:50|473.72|469.82|473.8|469.9|473.88|469.98|473.72|469.82|10
1739051230000|2025-02-08 21:47:10|473.84|469.94|473.82|469.92|473.87|469.97|473.82|469.92|5
1739051240000|2025-02-08 21:47:20|473.78|469.88|473.76|469.86|473.78|469.88|473.65|469.75|13
1739051250000|2025-02-08 21:47:30|473.71|469.81|473.92|470.02|473.92|470.02|473.71|469.81|7
1739051260000|2025-02-08 21:47:40|473.99|470.09|473.94|470.04|474.01|470.11|473.78|469.88|18
1739051270000|2025-02-08 21:47:50|473.95|470.05|473.86|469.96|473.95|470.05|473.83|469.93|7
1739051280000|2025-02-08 21:48:00|473.85|469.95|473.85|469.95|473.95|470.05|473.84|469.94|13
1739051290000|2025-02-08 21:48:10|473.73|469.83|473.54|469.64|473.76|469.86|473.49|469.59|14
1739051300000|2025-02-08 21:48:20|473.53|469.63|473.47|469.57|473.53|469.63|473.46|469.56|5
1739051310000|2025-02-08 21:48:30|473.48|469.58|473.41|469.51|473.49|469.59|473.41|469.51|12
1739051320000|2025-02-08 21:48:40|473.48|469.58|473.43|469.53|473.48|469.58|473.32|469.42|10
1739051330000|2025-02-08 21:48:50|473.42|469.52|473.37|469.47|473.46|469.56|473.27|469.37|8
1739051340000|2025-02-08 21:49:00|473.39|469.49|473.19|469.29|473.39|469.49|473.11|469.21|14
1739051350000|2025-02-08 21:49:10|473.18|469.28|473.27|469.37|473.39|469.49|472.93|469.03|22
1739051360000|2025-02-08 21:49:20|473.22|469.32|473.17|469.27|473.24|469.34|473.14|469.24|16
1739051370000|2025-02-08 21:49:30|473.16|469.26|473.43|469.53|473.43|469.53|473.16|469.26|8
1739051380000|2025-02-08 21:49:40|473.42|469.52|473.44|469.54|473.45|469.55|473.4|469.5|4
1739051390000|2025-02-08 21:49:50|473.45|469.55|473.49|469.59|473.49|469.59|473.45|469.55|4
1739051400000|2025-02-08 21:50:00|473.42|469.52|473.31|469.41|473.52|469.62|473.31|469.41|12
1739051410000|2025-02-08 21:50:10|473.27|469.37|473.21|469.31|473.27|469.37|473.21|469.31|3
1739051420000|2025-02-08 21:50:20|472.99|469.09|472.89|468.99|472.99|469.09|472.83|468.93|10
1739051430000|2025-02-08 21:50:30|472.91|469.01|472.87|468.97|473.06|469.16|472.79|468.89|15
1739051440000|2025-02-08 21:50:40|472.86|468.96|472.73|468.83|472.86|468.96|472.48|468.58|17
1739051450000|2025-02-08 21:50:50|472.74|468.84|472.89|468.99|472.92|469.02|472.74|468.84|6
1739051460000|2025-02-08 21:51:00|472.9|469|472.98|469.08|473.1|469.2|472.9|469|8
1739051470000|2025-02-08 21:51:10|472.99|469.09|473.08|469.18|473.17|469.27|472.93|469.03|10
1739051480000|2025-02-08 21:51:20|473.18|469.28|473.51|469.61|473.51|469.61|473.18|469.28|13
1739051490000|2025-02-08 21:51:30|473.52|469.62|473.46|469.56|473.54|469.64|473.3|469.4|12
1739051510000|2025-02-08 21:51:50|473.37|469.47|473.12|469.22|473.37|469.47|473.07|469.17|18
1739051520000|2025-02-08 21:52:00|472.86|468.96|473|469.1|473|469.1|472.86|468.96|9
1739051530000|2025-02-08 21:52:10|473.06|469.16|473.1|469.2|473.1|469.2|472.99|469.09|6
1739051540000|2025-02-08 21:52:20|473.09|469.19|473.05|469.15|473.09|469.19|473.05|469.15|3
1739051550000|2025-02-08 21:52:30|472.95|469.05|472.99|469.09|472.99|469.09|472.95|469.05|2
1739051560000|2025-02-08 21:52:40|473.18|469.28|473.05|469.15|473.18|469.28|473.05|469.15|12
1739051570000|2025-02-08 21:52:50|473.2|469.3|473.12|469.22|473.2|469.3|473.04|469.14|17
1739051580000|2025-02-08 21:53:00|473.21|469.31|473.21|469.31|473.21|469.31|473.2|469.3|3
1739051590000|2025-02-08 21:53:10|473.15|469.25|473|469.1|473.15|469.25|472.99|469.09|13
1739051600000|2025-02-08 21:53:20|473.08|469.18|473.09|469.19|473.14|469.24|473|469.1|11
1739051620000|2025-02-08 21:53:40|473.1|469.2|473.13|469.23|473.33|469.43|473.1|469.2|8
1739051630000|2025-02-08 21:53:50|473.3|469.4|473.18|469.28|473.3|469.4|473.18|469.28|5
1739051640000|2025-02-08 21:54:00|473.17|469.27|473.22|469.32|473.22|469.32|473.09|469.19|10
1739051650000|2025-02-08 21:54:10|473.2|469.3|473.15|469.25|473.2|469.3|473.09|469.19|13
1739051660000|2025-02-08 21:54:20|472.93|469.03|472.86|468.96|472.97|469.07|472.83|468.93|9
1739051670000|2025-02-08 21:54:30|472.83|468.93|472.63|468.73|472.83|468.93|472.57|468.67|7
1739051680000|2025-02-08 21:54:40|472.62|468.72|472.45|468.55|472.62|468.72|472.42|468.52|6
1739051690000|2025-02-08 21:54:50|472.44|468.54|472.48|468.58|472.5|468.6|472.39|468.49|6
1739051700000|2025-02-08 21:55:00|472.47|468.57|472.35|468.45|472.52|468.62|472.35|468.45|10
1739051710000|2025-02-08 21:55:10|472.36|468.46|472.39|468.49|472.48|468.58|472.31|468.41|12
1739051720000|2025-02-08 21:55:20|472.41|468.51|472.07|468.17|472.43|468.53|472.01|468.11|17
1739051730000|2025-02-08 21:55:30|472.08|468.18|472.21|468.31|472.21|468.31|471.99|468.09|9
1739051750000|2025-02-08 21:55:50|472.27|468.37|472.2|468.3|472.4|468.5|472.2|468.3|7
1739051760000|2025-02-08 21:56:00|472.21|468.31|472.32|468.42|472.32|468.42|472.21|468.31|9
1739051770000|2025-02-08 21:56:10|472.31|468.41|472.38|468.48|472.38|468.48|472.31|468.41|4
1739051780000|2025-02-08 21:56:20|472.37|468.47|472.3|468.4|472.37|468.47|472.29|468.39|4
1739051790000|2025-02-08 21:56:30|472.23|468.33|472.46|468.56|472.46|468.56|472.22|468.32|11
1739051800000|2025-02-08 21:56:40|472.39|468.49|472.57|468.67|472.58|468.68|472.36|468.46|10
1739051820000|2025-02-08 21:57:00|472.54|468.64|472.55|468.65|472.61|468.71|472.49|468.59|11
1739051830000|2025-02-08 21:57:10|472.56|468.66|472.59|468.69|472.61|468.71|472.56|468.66|4
1739051850000|2025-02-08 21:57:30|472.75|468.85|472.73|468.83|472.81|468.91|472.66|468.76|16
1739051860000|2025-02-08 21:57:40|472.72|468.82|472.69|468.79|472.72|468.82|472.69|468.79|3
1739051880000|2025-02-08 21:58:00|472.68|468.78|472.72|468.82|472.83|468.93|472.64|468.74|9
1739051890000|2025-02-08 21:58:10|472.68|468.78|472.77|468.87|472.78|468.88|472.67|468.77|11
1739051910000|2025-02-08 21:58:30|472.78|468.88|472.78|468.88|472.78|468.88|472.78|468.88|1
1739051940000|2025-02-08 21:59:00|472.77|468.87|472.69|468.79|472.77|468.87|472.69|468.79|5
1739051950000|2025-02-08 21:59:10|472.78|468.88|472.74|468.84|472.78|468.88|472.7|468.8|4
1739051960000|2025-02-08 21:59:20|472.7|468.8|472.69|468.79|472.76|468.86|472.62|468.72|8
1739051970000|2025-02-08 21:59:30|472.49|468.59|472.56|468.66|472.56|468.66|472.49|468.59|5
1739051980000|2025-02-08 21:59:40|472.55|468.65|472.69|468.79|472.9|469|472.55|468.65|17
1739051990000|2025-02-08 21:59:50|472.68|468.78|472.8|468.9|472.8|468.9|472.65|468.75|12
1739052010000|2025-02-08 22:00:10|473.39|469.49|472.81|468.91|473.44|469.54|472.78|468.88|19
1739052020000|2025-02-08 22:00:20|472.79|468.89|472.58|468.68|473.03|469.13|472.58|468.68|19
1739052030000|2025-02-08 22:00:30|472.6|468.7|472.47|468.57|472.69|468.79|472.42|468.52|20
1739052040000|2025-02-08 22:00:40|472.46|468.56|472.63|468.73|472.71|468.81|472.41|468.51|29
1739052050000|2025-02-08 22:00:50|472.6|468.7|472.68|468.78|472.68|468.78|472.41|468.51|12
1739052060000|2025-02-08 22:01:00|472.69|468.79|472.7|468.8|472.95|469.05|472.62|468.72|18
1739052070000|2025-02-08 22:01:10|472.82|468.92|472.61|468.71|472.96|469.06|472.61|468.71|25
1739052080000|2025-02-08 22:01:20|472.65|468.75|472.48|468.58|472.68|468.78|472.26|468.36|24
1739052090000|2025-02-08 22:01:30|472.39|468.49|472.5|468.6|472.51|468.61|472.39|468.49|7
1739052100000|2025-02-08 22:01:40|472.49|468.59|472.37|468.47|472.49|468.59|472.3|468.4|7
1739052110000|2025-02-08 22:01:50|472.34|468.44|472.59|468.69|472.62|468.72|472.25|468.35|17
1739052120000|2025-02-08 22:02:00|472.58|468.68|472.54|468.64|472.71|468.81|472.39|468.49|23
1739052130000|2025-02-08 22:02:10|472.55|468.65|472.55|468.65|472.55|468.65|472.44|468.54|21
1739052140000|2025-02-08 22:02:20|472.56|468.66|472.64|468.74|472.76|468.86|472.56|468.66|21
1739052150000|2025-02-08 22:02:30|472.66|468.76|472.81|468.91|472.95|469.05|472.66|468.76|21
1739052160000|2025-02-08 22:02:40|472.8|468.9|472.74|468.84|472.8|468.9|472.73|468.83|3
1739052170000|2025-02-08 22:02:50|472.76|468.86|473.01|469.11|473.08|469.18|472.76|468.86|20
1739052180000|2025-02-08 22:03:00|472.78|468.88|473.09|469.19|473.09|469.19|472.78|468.88|13
1739052190000|2025-02-08 22:03:10|473.11|469.21|473.15|469.25|473.15|469.25|473.09|469.19|5
1739052210000|2025-02-08 22:03:30|473.45|469.55|473.17|469.27|473.45|469.55|473.17|469.27|12
1739052220000|2025-02-08 22:03:40|473.29|469.39|473.3|469.4|473.41|469.51|473.12|469.22|20
1739052230000|2025-02-08 22:03:50|473.29|469.39|473.09|469.19|473.29|469.39|473.08|469.18|19
1739052240000|2025-02-08 22:04:00|473.18|469.28|472.77|468.87|473.18|469.28|472.68|468.78|19
1739052250000|2025-02-08 22:04:10|472.78|468.88|472.91|469.01|472.93|469.03|472.78|468.88|11
1739052260000|2025-02-08 22:04:20|472.86|468.96|472.78|468.88|472.91|469.01|472.73|468.83|14
1739052270000|2025-02-08 22:04:30|472.77|468.87|472.6|468.7|472.77|468.87|472.6|468.7|7
1739052280000|2025-02-08 22:04:40|472.57|468.67|472.59|468.69|472.62|468.72|472.56|468.66|11
1739052290000|2025-02-08 22:04:50|472.58|468.68|472.66|468.76|472.74|468.84|472.58|468.68|12
1739052300000|2025-02-08 22:05:00|472.67|468.77|473.28|469.38|473.28|469.38|472.67|468.77|11
1739052310000|2025-02-08 22:05:10|473.27|469.37|473.27|469.37|473.37|469.47|473.27|469.37|7
1739052320000|2025-02-08 22:05:20|473.25|469.35|473.29|469.39|473.36|469.46|473.19|469.29|20
1739052330000|2025-02-08 22:05:30|473.27|469.37|473.25|469.35|473.27|469.37|473.22|469.32|9
1739052340000|2025-02-08 22:05:40|473.23|469.33|473.29|469.39|473.29|469.39|473.22|469.32|7
1739052350000|2025-02-08 22:05:50|473.24|469.34|473.24|469.34|473.24|469.34|473.22|469.32|5
1739052360000|2025-02-08 22:06:00|473.23|469.33|473.49|469.59|473.49|469.59|473.08|469.18|18
1739052370000|2025-02-08 22:06:10|473.3|469.4|473|469.1|473.3|469.4|473|469.1|10
1739052380000|2025-02-08 22:06:20|473.01|469.11|473|469.1|473.01|469.11|472.92|469.02|10
1739052400000|2025-02-08 22:06:40|473.01|469.11|472.96|469.06|473.01|469.11|472.91|469.01|9
1739052410000|2025-02-08 22:06:50|472.98|469.08|473.08|469.18|473.15|469.25|472.94|469.04|8
1739052420000|2025-02-08 22:07:00|473.07|469.17|473.07|469.17|473.12|469.22|473.07|469.17|7
1739052430000|2025-02-08 22:07:10|473.05|469.15|473.33|469.43|473.4|469.5|473.04|469.14|9
1739052440000|2025-02-08 22:07:20|473.31|469.41|473.47|469.57|473.49|469.59|473.29|469.39|7
1739052450000|2025-02-08 22:07:30|473.46|469.56|473.46|469.56|473.46|469.56|473.46|469.56|1
1739052460000|2025-02-08 22:07:40|473.48|469.58|473.47|469.57|473.48|469.58|473.47|469.57|2
1739052470000|2025-02-08 22:07:50|473.49|469.59|473.52|469.62|473.52|469.62|473.49|469.59|5
1739052480000|2025-02-08 22:08:00|473.51|469.61|473.51|469.61|473.51|469.61|473.51|469.61|1
1739052490000|2025-02-08 22:08:10|473.61|469.71|473.56|469.66|473.61|469.71|473.56|469.66|2
1739052500000|2025-02-08 22:08:20|473.55|469.65|473.51|469.61|473.55|469.65|473.51|469.61|3
1739052510000|2025-02-08 22:08:30|473.52|469.62|473.48|469.58|473.69|469.79|473.48|469.58|18
1739052520000|2025-02-08 22:08:40|473.47|469.57|473.46|469.56|473.58|469.68|473.44|469.54|15
1739052530000|2025-02-08 22:08:50|473.45|469.55|473.47|469.57|473.48|469.58|473.44|469.54|5
1739052540000|2025-02-08 22:09:00|473.48|469.58|473.46|469.56|473.66|469.76|473.46|469.56|7
1739052550000|2025-02-08 22:09:10|473.47|469.57|473.47|469.57|473.47|469.57|473.47|469.57|1
1739052560000|2025-02-08 22:09:20|473.48|469.58|473.47|469.57|473.51|469.61|473.46|469.56|6
1739052570000|2025-02-08 22:09:30|473.46|469.56|473.46|469.56|473.46|469.56|473.46|469.56|1
1739052580000|2025-02-08 22:09:40|473.45|469.55|473.46|469.56|473.49|469.59|473.45|469.55|7
1739052600000|2025-02-08 22:10:00|473.49|469.59|473.47|469.57|473.49|469.59|473.47|469.57|3
1739052610000|2025-02-08 22:10:10|473.46|469.56|473.46|469.56|473.47|469.57|473.46|469.56|3
1739052620000|2025-02-08 22:10:20|473.52|469.62|473.83|469.93|473.84|469.94|473.49|469.59|14
1739052630000|2025-02-08 22:10:30|473.68|469.78|474.12|470.22|474.17|470.27|473.68|469.78|25
1739052640000|2025-02-08 22:10:40|474.11|470.21|473.85|469.95|474.11|470.21|473.71|469.81|18
1739052650000|2025-02-08 22:10:50|473.84|469.94|473.84|469.94|473.84|469.94|473.75|469.85|3
1739052660000|2025-02-08 22:11:00|473.85|469.95|473.91|470.01|473.95|470.05|473.84|469.94|7
1739052670000|2025-02-08 22:11:10|473.9|470|473.85|469.95|473.94|470.04|473.85|469.95|8
1739052680000|2025-02-08 22:11:20|473.77|469.87|473.72|469.82|473.77|469.87|473.72|469.82|5
1739052690000|2025-02-08 22:11:30|473.67|469.77|473.62|469.72|473.68|469.78|473.62|469.72|5
1739052700000|2025-02-08 22:11:40|473.46|469.56|473.37|469.47|473.47|469.57|473.37|469.47|7
1739052710000|2025-02-08 22:11:50|473.38|469.48|473.26|469.36|473.4|469.5|473.26|469.36|9
1739052720000|2025-02-08 22:12:00|473.27|469.37|473.54|469.64|473.62|469.72|473.27|469.37|16
1739052740000|2025-02-08 22:12:20|473.63|469.73|473.38|469.48|473.63|469.73|473.38|469.48|6
1739052750000|2025-02-08 22:12:30|473.39|469.49|473.49|469.59|473.49|469.59|473.38|469.48|7
1739052760000|2025-02-08 22:12:40|473.52|469.62|473.62|469.72|473.65|469.75|473.51|469.61|8
1739052770000|2025-02-08 22:12:50|473.49|469.59|473.62|469.72|473.63|469.73|473.42|469.52|12
1739052790000|2025-02-08 22:13:10|473.92|470.02|473.92|470.02|473.96|470.06|473.92|470.02|4
1739052800000|2025-02-08 22:13:20|473.93|470.03|473.95|470.05|473.95|470.05|473.87|469.97|14
1739052810000|2025-02-08 22:13:30|473.94|470.04|473.83|469.93|473.94|470.04|473.82|469.92|3
1739052820000|2025-02-08 22:13:40|473.82|469.92|473.75|469.85|473.82|469.92|473.74|469.84|4
1739052840000|2025-02-08 22:14:00|473.69|469.79|473.67|469.77|473.76|469.86|473.55|469.65|16
1739052850000|2025-02-08 22:14:10|473.73|469.83|473.77|469.87|473.77|469.87|473.69|469.79|4
1739052860000|2025-02-08 22:14:20|473.76|469.86|473.78|469.88|473.86|469.96|473.75|469.85|11
1739052870000|2025-02-08 22:14:30|473.81|469.91|473.78|469.88|473.85|469.95|473.76|469.86|8
1739052890000|2025-02-08 22:14:50|473.8|469.9|473.93|470.03|473.93|470.03|473.78|469.88|8
1739052900000|2025-02-08 22:15:00|473.92|470.02|474.05|470.15|474.05|470.15|473.75|469.85|13
1739052910000|2025-02-08 22:15:10|474.03|470.13|474.2|470.3|474.21|470.31|474.03|470.13|9
1739052920000|2025-02-08 22:15:20|474.27|470.37|474.29|470.39|474.32|470.42|474.2|470.3|13
1739052930000|2025-02-08 22:15:30|474.21|470.31|474.16|470.26|474.22|470.32|474.08|470.18|8
1739052940000|2025-02-08 22:15:40|474.15|470.25|474.29|470.39|474.31|470.41|474.13|470.23|15
1739052950000|2025-02-08 22:15:50|474.27|470.37|474.38|470.48|474.39|470.49|474.26|470.36|7
1739052960000|2025-02-08 22:16:00|474.37|470.47|474.35|470.45|474.37|470.47|474.26|470.36|9
1739052970000|2025-02-08 22:16:10|474.36|470.46|474.32|470.42|474.36|470.46|474.32|470.42|4
1739052990000|2025-02-08 22:16:30|474.19|470.29|474.21|470.31|474.21|470.31|474.18|470.28|4
1739053000000|2025-02-08 22:16:40|474.34|470.44|473.92|470.02|474.34|470.44|473.8|469.9|15
1739053010000|2025-02-08 22:16:50|473.93|470.03|474.02|470.12|474.08|470.18|473.93|470.03|8
1739053020000|2025-02-08 22:17:00|473.96|470.06|474.04|470.14|474.05|470.15|473.93|470.03|8
1739053030000|2025-02-08 22:17:10|474.03|470.13|473.98|470.08|474.04|470.14|473.92|470.02|9
1739053040000|2025-02-08 22:17:20|473.97|470.07|473.87|469.97|474.03|470.13|473.86|469.96|11
1739053050000|2025-02-08 22:17:30|473.98|470.08|473.67|469.77|473.99|470.09|473.67|469.77|19
1739053060000|2025-02-08 22:17:40|473.7|469.8|473.74|469.84|473.76|469.86|473.7|469.8|4
1739053070000|2025-02-08 22:17:50|473.73|469.83|473.72|469.82|473.74|469.84|473.72|469.82|4
1739053080000|2025-02-08 22:18:00|473.68|469.78|473.62|469.72|473.69|469.79|473.58|469.68|13
1739053090000|2025-02-08 22:18:10|473.72|469.82|473.69|469.79|473.72|469.82|473.64|469.74|6
1739053100000|2025-02-08 22:18:20|473.68|469.78|473.93|470.03|473.93|470.03|473.65|469.75|17
1739053110000|2025-02-08 22:18:30|473.94|470.04|474.09|470.19|474.16|470.26|473.94|470.04|6
1739053120000|2025-02-08 22:18:40|474.1|470.2|474.21|470.31|474.25|470.35|474.1|470.2|7
1739053130000|2025-02-08 22:18:50|474.22|470.32|474.06|470.16|474.22|470.32|473.96|470.06|12
1739053140000|2025-02-08 22:19:00|474.05|470.15|474.05|470.15|474.05|470.15|474.05|470.15|1
1739053150000|2025-02-08 22:19:10|473.85|469.95|473.86|469.96|473.86|469.96|473.85|469.95|2
1739053160000|2025-02-08 22:19:20|473.85|469.95|473.74|469.84|473.85|469.95|473.74|469.84|8
1739053180000|2025-02-08 22:19:40|473.72|469.82|473.81|469.91|473.81|469.91|473.71|469.81|9
1739053190000|2025-02-08 22:19:50|473.8|469.9|473.73|469.83|473.8|469.9|473.71|469.81|6
1739053200000|2025-02-08 22:20:00|473.89|469.99|473.74|469.84|473.89|469.99|473.74|469.84|8
1739053210000|2025-02-08 22:20:10|473.77|469.87|473.76|469.86|473.77|469.87|473.66|469.76|7
1739053220000|2025-02-08 22:20:20|473.66|469.76|473.63|469.73|473.66|469.76|473.63|469.73|2
1739053230000|2025-02-08 22:20:30|473.54|469.64|473.48|469.58|473.62|469.72|473.48|469.58|11
1739053270000|2025-02-08 22:21:10|473.52|469.62|473.56|469.66|473.7|469.8|473.52|469.62|7
1739053310000|2025-02-08 22:21:50|473.57|469.67|473.57|469.67|473.57|469.67|473.57|469.67|1
1739053360000|2025-02-08 22:22:40|473.69|469.79|473.69|469.79|473.69|469.79|473.69|469.79|1
1739053380000|2025-02-08 22:23:00|473.52|469.62|474.18|470.28|474.18|470.28|473.52|469.62|12
1739053390000|2025-02-08 22:23:10|474.32|470.42|474.31|470.41|474.46|470.56|474.31|470.41|10
1739053400000|2025-02-08 22:23:20|474.32|470.42|474.38|470.48|474.42|470.52|474.32|470.42|6
1739053410000|2025-02-08 22:23:30|474.54|470.64|474.77|470.87|474.77|470.87|474.54|470.64|17
1739053420000|2025-02-08 22:23:40|474.95|471.05|474.89|470.99|474.95|471.05|474.7|470.8|16
1739053430000|2025-02-08 22:23:50|474.88|470.98|474.65|470.75|474.88|470.98|474.65|470.75|8
1739053440000|2025-02-08 22:24:00|474.64|470.74|474.79|470.89|474.82|470.92|474.53|470.63|11
1739053450000|2025-02-08 22:24:10|474.77|470.87|475.08|471.18|475.2|471.3|474.74|470.84|15
1739053460000|2025-02-08 22:24:20|475.14|471.24|474.88|470.98|475.35|471.45|474.87|470.97|21
1739053470000|2025-02-08 22:24:30|474.89|470.99|474.92|471.02|474.93|471.03|474.87|470.97|6
1739053480000|2025-02-08 22:24:40|474.73|470.83|474.79|470.89|474.79|470.89|474.71|470.81|9
1739053490000|2025-02-08 22:24:50|474.78|470.88|474.59|470.69|474.78|470.88|474.51|470.61|12
1739053500000|2025-02-08 22:25:00|474.58|470.68|474.56|470.66|474.76|470.86|474.49|470.59|18
1739053510000|2025-02-08 22:25:10|474.7|470.8|474.62|470.72|474.7|470.8|474.5|470.6|18
1739053520000|2025-02-08 22:25:20|474.6|470.7|474.57|470.67|474.6|470.7|474.49|470.59|11
1739053530000|2025-02-08 22:25:30|474.58|470.68|474.58|470.68|474.58|470.68|474.58|470.68|1
1739053630000|2025-02-08 22:27:10|474.68|470.78|474.68|470.78|474.68|470.78|474.68|470.78|1
1739053640000|2025-02-08 22:27:20|474.82|470.92|474.65|470.75|474.82|470.92|474.65|470.75|9
1739053650000|2025-02-08 22:27:30|474.66|470.76|474.66|470.76|474.66|470.76|474.66|470.76|1
1739053700000|2025-02-08 22:28:20|474.72|470.82|474.89|470.99|474.89|470.99|474.71|470.81|18
1739053710000|2025-02-08 22:28:30|474.9|471|474.9|471|474.9|471|474.9|471|1
1739053810000|2025-02-08 22:30:10|474.89|470.99|475.19|471.29|475.21|471.31|474.89|470.99|8
1739053820000|2025-02-08 22:30:20|475.21|471.31|474.94|471.04|475.27|471.37|474.93|471.03|9
1739053840000|2025-02-08 22:30:40|474.93|471.03|474.79|470.89|474.94|471.04|474.79|470.89|6
1739053850000|2025-02-08 22:30:50|474.78|470.88|474.77|470.87|474.79|470.89|474.77|470.87|3
1739053860000|2025-02-08 22:31:00|474.76|470.86|474.6|470.7|474.76|470.86|474.57|470.67|6
1739053870000|2025-02-08 22:31:10|474.59|470.69|474.49|470.59|474.59|470.69|474.49|470.59|2
1739053880000|2025-02-08 22:31:20|474.39|470.49|474.48|470.58|474.49|470.59|474.39|470.49|7
1739053890000|2025-02-08 22:31:30|474.47|470.57|474.28|470.38|474.47|470.57|474.25|470.35|6
1739053900000|2025-02-08 22:31:40|474.25|470.35|474.03|470.13|474.26|470.36|474.03|470.13|10
1739053910000|2025-02-08 22:31:50|474.02|470.12|473.98|470.08|474.02|470.12|473.96|470.06|3
1739053920000|2025-02-08 22:32:00|473.96|470.06|474.08|470.18|474.11|470.21|473.91|470.01|7
1739053930000|2025-02-08 22:32:10|473.95|470.05|473.82|469.92|474.02|470.12|473.82|469.92|5
1739053940000|2025-02-08 22:32:20|473.81|469.91|473.81|469.91|473.82|469.92|473.81|469.91|3
1739053950000|2025-02-08 22:32:30|473.79|469.89|473.81|469.91|473.81|469.91|473.79|469.89|2
1739053960000|2025-02-08 22:32:40|473.82|469.92|473.7|469.8|473.83|469.93|473.63|469.73|8
1739053970000|2025-02-08 22:32:50|473.72|469.82|473.78|469.88|473.87|469.97|473.72|469.82|7
1739053980000|2025-02-08 22:33:00|473.77|469.87|473.65|469.75|473.77|469.87|473.64|469.74|15
1739053990000|2025-02-08 22:33:10|473.67|469.77|473.65|469.75|473.83|469.93|473.63|469.73|13
1739054000000|2025-02-08 22:33:20|473.64|469.74|473.42|469.52|473.64|469.74|473.35|469.45|13
1739054010000|2025-02-08 22:33:30|473.37|469.47|473.34|469.44|473.41|469.51|473.25|469.35|15
1739054020000|2025-02-08 22:33:40|473.36|469.46|473.28|469.38|473.36|469.46|473.28|469.38|4
1739054030000|2025-02-08 22:33:50|473.34|469.44|473.34|469.44|473.34|469.44|473.24|469.34|11
1739054040000|2025-02-08 22:34:00|473.35|469.45|473.39|469.49|473.39|469.49|473.35|469.45|4
1739054050000|2025-02-08 22:34:10|473.69|469.79|473.64|469.74|473.71|469.81|473.63|469.73|9
1739054060000|2025-02-08 22:34:20|473.61|469.71|473.65|469.75|473.65|469.75|473.61|469.71|7
1739054070000|2025-02-08 22:34:30|473.62|469.72|473.61|469.71|473.65|469.75|473.6|469.7|7
1739054080000|2025-02-08 22:34:40|473.62|469.72|473.6|469.7|473.65|469.75|473.59|469.69|7
1739054090000|2025-02-08 22:34:50|473.61|469.71|473.54|469.64|473.7|469.8|473.52|469.62|15
1739054110000|2025-02-08 22:35:10|473.68|469.78|473.84|469.94|473.91|470.01|473.68|469.78|13
1739054120000|2025-02-08 22:35:20|473.87|469.97|473.83|469.93|473.92|470.02|473.77|469.87|17
1739054130000|2025-02-08 22:35:30|473.84|469.94|473.85|469.95|473.85|469.95|473.84|469.94|2
1739054140000|2025-02-08 22:35:40|473.7|469.8|473.69|469.79|473.7|469.8|473.64|469.74|3
1739054160000|2025-02-08 22:36:00|473.59|469.69|473.58|469.68|473.61|469.71|473.58|469.68|3
1739054170000|2025-02-08 22:36:10|473.54|469.64|473.4|469.5|473.54|469.64|473.27|469.37|13
1739054180000|2025-02-08 22:36:20|473.39|469.49|473.42|469.52|473.52|469.62|473.39|469.49|8
1739054190000|2025-02-08 22:36:30|473.41|469.51|473.35|469.45|473.41|469.51|473.35|469.45|3
1739054230000|2025-02-08 22:37:10|473.41|469.51|473.64|469.74|473.64|469.74|473.41|469.51|6
1739054240000|2025-02-08 22:37:20|473.81|469.91|473.93|470.03|473.96|470.06|473.72|469.82|15
1739054250000|2025-02-08 22:37:30|474.06|470.16|474.08|470.18|474.2|470.3|474.06|470.16|5
1739054260000|2025-02-08 22:37:40|474.05|470.15|473.96|470.06|474.06|470.16|473.96|470.06|7
1739054320000|2025-02-08 22:38:40|473.94|470.04|473.96|470.06|473.96|470.06|473.94|470.04|3
1739054330000|2025-02-08 22:38:50|473.97|470.07|474|470.1|474|470.1|473.97|470.07|3
1739054340000|2025-02-08 22:39:00|474.01|470.11|474.02|470.12|474.02|470.12|474.01|470.11|2
1739054360000|2025-02-08 22:39:20|474.33|470.43|474.33|470.43|474.33|470.43|474.33|470.43|1
1739054370000|2025-02-08 22:39:30|474.32|470.42|473.88|469.98|474.34|470.44|473.86|469.96|19
1739054380000|2025-02-08 22:39:40|473.92|470.02|473.31|469.41|473.92|470.02|473.25|469.35|23
1739054390000|2025-02-08 22:39:50|473.3|469.4|473.3|469.4|473.3|469.4|473.3|469.4|1
1739054400000|2025-02-08 22:40:00|473.29|469.39|472.32|468.42|473.49|469.59|472.3|468.4|21
1739054410000|2025-02-08 22:40:10|472.43|468.53|472.22|468.32|472.43|468.53|472.13|468.23|11
1739054420000|2025-02-08 22:40:20|472.23|468.33|472.23|468.33|472.26|468.36|472.22|468.32|8
1739054430000|2025-02-08 22:40:30|472.24|468.34|472.22|468.32|472.24|468.34|472.22|468.32|3
1739054440000|2025-02-08 22:40:40|472.04|468.14|472.08|468.18|472.09|468.19|472.04|468.14|7
1739054450000|2025-02-08 22:40:50|472.09|468.19|471.93|468.03|472.09|468.19|471.93|468.03|3
1739054460000|2025-02-08 22:41:00|471.94|468.04|471.77|467.87|471.95|468.05|471.77|467.87|6
1739054480000|2025-02-08 22:41:20|471.78|467.88|472.02|468.12|472.06|468.16|471.78|467.88|11
1739054490000|2025-02-08 22:41:30|472.06|468.16|472.08|468.18|472.08|468.18|472.05|468.15|3
1739054500000|2025-02-08 22:41:40|472.16|468.26|472.51|468.61|472.55|468.65|472.16|468.26|21
1739054510000|2025-02-08 22:41:50|472.57|468.67|472.58|468.68|472.67|468.77|472.47|468.57|14
1739054520000|2025-02-08 22:42:00|472.43|468.53|472.76|468.86|472.88|468.98|472.43|468.53|22
1739054530000|2025-02-08 22:42:10|472.79|468.89|472.8|468.9|472.8|468.9|472.79|468.89|2
1739054550000|2025-02-08 22:42:30|472.83|468.93|472.9|469|472.98|469.08|472.83|468.93|5
1739054560000|2025-02-08 22:42:40|472.99|469.09|473.01|469.11|473.02|469.12|472.89|468.99|6
1739054570000|2025-02-08 22:42:50|473|469.1|473|469.1|473|469.1|473|469.1|1
1739054590000|2025-02-08 22:43:10|472.99|469.09|473.04|469.14|473.04|469.14|472.99|469.09|5
1739054620000|2025-02-08 22:43:40|473.03|469.13|473|469.1|473.03|469.13|472.99|469.09|6
1739054640000|2025-02-08 22:44:00|473.03|469.13|473.03|469.13|473.03|469.13|473.03|469.13|1
1739054650000|2025-02-08 22:44:10|473.02|469.12|473|469.1|473.02|469.12|473|469.1|3
1739054670000|2025-02-08 22:44:30|472.99|469.09|472.99|469.09|472.99|469.09|472.98|469.08|3
1739054680000|2025-02-08 22:44:40|473|469.1|473.03|469.13|473.12|469.22|473|469.1|12
1739054690000|2025-02-08 22:44:50|473.04|469.14|473.05|469.15|473.07|469.17|473.04|469.14|4
1739054700000|2025-02-08 22:45:00|473.04|469.14|473.04|469.14|473.04|469.14|473.04|469.14|1
1739054710000|2025-02-08 22:45:10|473.05|469.15|473.02|469.12|473.11|469.21|473.02|469.12|6
1739054750000|2025-02-08 22:45:50|473.03|469.13|473.03|469.13|473.03|469.13|473.03|469.13|1
1739054820000|2025-02-08 22:47:00|473.14|469.24|473.24|469.34|473.24|469.34|473.14|469.24|6
1739054900000|2025-02-08 22:48:20|473.25|469.35|473.29|469.39|473.29|469.39|473.25|469.35|5
1739054920000|2025-02-08 22:48:40|473.3|469.4|473.43|469.53|473.45|469.55|473.3|469.4|14
1739054940000|2025-02-08 22:49:00|473.52|469.62|473.53|469.63|473.53|469.63|473.51|469.61|4
1739054950000|2025-02-08 22:49:10|473.65|469.75|473.57|469.67|473.65|469.75|473.57|469.67|7
1739054970000|2025-02-08 22:49:30|473.58|469.68|473.67|469.77|473.7|469.8|473.58|469.68|8
1739054990000|2025-02-08 22:49:50|473.68|469.78|473.76|469.86|473.76|469.86|473.68|469.78|8
1739055000000|2025-02-08 22:50:00|473.77|469.87|473.93|470.03|473.93|470.03|473.77|469.87|11
1739055010000|2025-02-08 22:50:10|473.99|470.09|473.95|470.05|473.99|470.09|473.94|470.04|5
1739055030000|2025-02-08 22:50:30|473.94|470.04|473.94|470.04|473.94|470.04|473.94|470.04|1
1739055040000|2025-02-08 22:50:40|473.97|470.07|474.14|470.24|474.14|470.24|473.97|470.07|8
1739055050000|2025-02-08 22:50:50|474.15|470.25|474.19|470.29|474.19|470.29|474.15|470.25|4
1739055060000|2025-02-08 22:51:00|474.22|470.32|474.29|470.39|474.29|470.39|474.22|470.32|5
1739055070000|2025-02-08 22:51:10|474.64|470.74|474.79|470.89|474.79|470.89|474.64|470.74|4
1739055080000|2025-02-08 22:51:20|474.74|470.84|475|471.1|475.06|471.16|474.69|470.79|17
1739055090000|2025-02-08 22:51:30|474.99|471.09|474.99|471.09|474.99|471.09|474.99|471.09|1
1739055100000|2025-02-08 22:51:40|474.98|471.08|474.98|471.08|474.98|471.08|474.98|471.08|1
1739055110000|2025-02-08 22:51:50|475.06|471.16|474.96|471.06|475.06|471.16|474.96|471.06|3
1739055120000|2025-02-08 22:52:00|474.81|470.91|474.84|470.94|474.9|471|474.81|470.91|7
1739055140000|2025-02-08 22:52:20|474.8|470.9|474.8|470.9|474.8|470.9|474.8|470.9|1
1739055160000|2025-02-08 22:52:40|474.81|470.91|474.95|471.05|474.95|471.05|474.81|470.91|5
1739055170000|2025-02-08 22:52:50|474.94|471.04|475.04|471.14|475.09|471.19|474.94|471.04|10
1739055190000|2025-02-08 22:53:10|475.17|471.27|475.12|471.22|475.17|471.27|475.12|471.22|3
1739055200000|2025-02-08 22:53:20|475.13|471.23|475.13|471.23|475.13|471.23|475.13|471.23|1
1739055210000|2025-02-08 22:53:30|475.27|471.37|475.16|471.26|475.27|471.37|475.16|471.26|7
1739055220000|2025-02-08 22:53:40|475.17|471.27|475.15|471.25|475.17|471.27|475.15|471.25|2
1739055230000|2025-02-08 22:53:50|475.14|471.24|475.18|471.28|475.2|471.3|475.13|471.23|7
1739055240000|2025-02-08 22:54:00|475.13|471.23|475.13|471.23|475.13|471.23|475.13|471.23|1
1739055250000|2025-02-08 22:54:10|475.12|471.22|475.12|471.22|475.12|471.22|475.12|471.22|1
1739055260000|2025-02-08 22:54:20|475.19|471.29|475.14|471.24|475.19|471.29|475.13|471.23|9
1739055270000|2025-02-08 22:54:30|475.13|471.23|475.2|471.3|475.37|471.47|475.12|471.22|18
1739055280000|2025-02-08 22:54:40|475.17|471.27|475.13|471.23|475.18|471.28|475.13|471.23|3
1739055290000|2025-02-08 22:54:50|475.14|471.24|475.19|471.29|475.19|471.29|475.14|471.24|2
1739055300000|2025-02-08 22:55:00|475.18|471.28|475.14|471.24|475.27|471.37|475.12|471.22|16
1739055310000|2025-02-08 22:55:10|475.15|471.25|475.19|471.29|475.2|471.3|475.13|471.23|13
1739055330000|2025-02-08 22:55:30|475.13|471.23|475.01|471.11|475.13|471.23|475.01|471.11|6
1739055340000|2025-02-08 22:55:40|474.97|471.07|474.99|471.09|474.99|471.09|474.97|471.07|3
1739055350000|2025-02-08 22:55:50|474.98|471.08|475.02|471.12|475.12|471.22|474.98|471.08|7
1739055360000|2025-02-08 22:56:00|475|471.1|475.02|471.12|475.02|471.12|474.97|471.07|6
1739055370000|2025-02-08 22:56:10|475.01|471.11|475.01|471.11|475.01|471.11|475.01|471.11|1
1739055380000|2025-02-08 22:56:20|475|471.1|475|471.1|475|471.1|475|471.1|1
1739055390000|2025-02-08 22:56:30|475.01|471.11|475|471.1|475.01|471.11|475|471.1|2
1739055400000|2025-02-08 22:56:40|474.99|471.09|474.99|471.09|474.99|471.09|474.99|471.09|1
1739055410000|2025-02-08 22:56:50|474.95|471.05|474.92|471.02|475.08|471.18|474.82|470.92|11
1739055420000|2025-02-08 22:57:00|475.05|471.15|474.91|471.01|475.05|471.15|474.91|471.01|8
1739055430000|2025-02-08 22:57:10|474.9|471|474.9|471|474.9|471|474.9|471|1
1739055440000|2025-02-08 22:57:20|474.91|471.01|475|471.1|475.08|471.18|474.91|471.01|9
1739055450000|2025-02-08 22:57:30|475.01|471.11|474.97|471.07|475.01|471.11|474.97|471.07|3
1739055460000|2025-02-08 22:57:40|474.96|471.06|474.94|471.04|474.96|471.06|474.91|471.01|7
1739055470000|2025-02-08 22:57:50|474.99|471.09|475.01|471.11|475.01|471.11|474.94|471.04|5
1739055480000|2025-02-08 22:58:00|475.14|471.24|475.08|471.18|475.14|471.24|475.05|471.15|6
1739055490000|2025-02-08 22:58:10|475|471.1|475.08|471.18|475.08|471.18|475|471.1|5
1739055530000|2025-02-08 22:58:50|475.42|471.52|475.42|471.52|475.42|471.52|475.42|471.52|1
1739055540000|2025-02-08 22:59:00|475.41|471.51|475.64|471.74|475.66|471.76|475.41|471.51|17
1739055550000|2025-02-08 22:59:10|475.63|471.73|475.55|471.65|475.63|471.73|475.51|471.61|7
1739055570000|2025-02-08 22:59:30|475.66|471.76|475.4|471.5|475.66|471.76|475.4|471.5|6
1739055580000|2025-02-08 22:59:40|475.41|471.51|475.37|471.47|475.41|471.51|475.28|471.38|8
1739055590000|2025-02-08 22:59:50|475.36|471.46|475.36|471.46|475.36|471.46|475.36|471.46|1
1739055600000|2025-02-08 23:00:00|475.24|471.34|475.41|471.51|475.41|471.51|475.22|471.32|11
1739055610000|2025-02-08 23:00:10|475.4|471.5|475.22|471.32|475.4|471.5|475.22|471.32|8
1739055620000|2025-02-08 23:00:20|475.21|471.31|475.07|471.17|475.21|471.31|475.02|471.12|9
1739055630000|2025-02-08 23:00:30|475.08|471.18|475.14|471.24|475.14|471.24|474.94|471.04|24
1739055640000|2025-02-08 23:00:40|475.13|471.23|475.08|471.18|475.14|471.24|475.04|471.14|12
1739055650000|2025-02-08 23:00:50|475.04|471.14|475.01|471.11|475.15|471.25|474.99|471.09|10
1739055660000|2025-02-08 23:01:00|474.9|471|474.62|470.72|474.91|471.01|474.5|470.6|6
1739055670000|2025-02-08 23:01:10|474.64|470.74|474.91|471.01|474.91|471.01|474.64|470.74|9
1739055680000|2025-02-08 23:01:20|475.04|471.14|475.14|471.24|475.15|471.25|474.99|471.09|19
1739055690000|2025-02-08 23:01:30|475.17|471.27|475.17|471.27|475.17|471.27|475.16|471.26|3
1739055720000|2025-02-08 23:02:00|475.24|471.34|475.1|471.2|475.24|471.34|475.09|471.19|4
1739055740000|2025-02-08 23:02:20|475.09|471.19|475.16|471.26|475.16|471.26|475.09|471.19|5
1739055750000|2025-02-08 23:02:30|475.18|471.28|475.29|471.39|475.39|471.49|475.18|471.28|16
1739055760000|2025-02-08 23:02:40|475.28|471.38|475.46|471.56|475.46|471.56|475.26|471.36|12
1739055770000|2025-02-08 23:02:50|475.38|471.48|475.39|471.49|475.39|471.49|475.34|471.44|3
1739055780000|2025-02-08 23:03:00|475.38|471.48|475.36|471.46|475.44|471.54|475.36|471.46|9
1739055790000|2025-02-08 23:03:10|475.37|471.47|475.44|471.54|475.52|471.62|475.25|471.35|11
1739055800000|2025-02-08 23:03:20|475.54|471.64|475.5|471.6|475.62|471.72|475.43|471.53|8
1739055810000|2025-02-08 23:03:30|475.51|471.61|475.49|471.59|475.51|471.61|475.49|471.59|2
1739055820000|2025-02-08 23:03:40|475.5|471.6|475.59|471.69|475.59|471.69|475.5|471.6|9
1739055830000|2025-02-08 23:03:50|475.57|471.67|475.56|471.66|475.72|471.82|475.48|471.58|14
1739055840000|2025-02-08 23:04:00|475.57|471.67|475.65|471.75|475.65|471.75|475.57|471.67|9
1739055850000|2025-02-08 23:04:10|475.64|471.74|475.65|471.75|475.67|471.77|475.62|471.72|7
1739055860000|2025-02-08 23:04:20|475.66|471.76|475.48|471.58|475.66|471.76|475.46|471.56|12
1739055870000|2025-02-08 23:04:30|475.47|471.57|475.46|471.56|475.49|471.59|475.46|471.56|13
1739055880000|2025-02-08 23:04:40|475.48|471.58|475.41|471.51|475.48|471.58|475.41|471.51|8
1739055890000|2025-02-08 23:04:50|475.35|471.45|475.32|471.42|475.41|471.51|475.32|471.42|16
1739055900000|2025-02-08 23:05:00|475.31|471.41|475.32|471.42|475.33|471.43|475.3|471.4|11
1739055920000|2025-02-08 23:05:20|475.3|471.4|475.3|471.4|475.3|471.4|475.3|471.4|1
1739055930000|2025-02-08 23:05:30|475.29|471.39|474.99|471.09|475.29|471.39|474.79|470.89|15
1739055940000|2025-02-08 23:05:40|474.64|470.74|474.73|470.83|474.74|470.84|474.61|470.71|11
1739055950000|2025-02-08 23:05:50|474.81|470.91|474.73|470.83|474.81|470.91|474.73|470.83|3
1739055960000|2025-02-08 23:06:00|474.72|470.82|474.81|470.91|474.97|471.07|474.67|470.77|23
1739055970000|2025-02-08 23:06:10|474.8|470.9|474.88|470.98|474.91|471.01|474.79|470.89|10
1739055980000|2025-02-08 23:06:20|475.16|471.26|475.01|471.11|475.16|471.26|475.01|471.11|5
1739055990000|2025-02-08 23:06:30|474.96|471.06|475.03|471.13|475.12|471.22|474.96|471.06|7
1739056000000|2025-02-08 23:06:40|475.04|471.14|475.11|471.21|475.18|471.28|475.03|471.13|8
1739056010000|2025-02-08 23:06:50|475.1|471.2|475.13|471.23|475.25|471.35|475.1|471.2|8
1739056030000|2025-02-08 23:07:10|475.12|471.22|475.12|471.22|475.12|471.22|475.12|471.22|1
1739056040000|2025-02-08 23:07:20|475.09|471.19|475.13|471.23|475.13|471.23|475.09|471.19|5
1739056050000|2025-02-08 23:07:30|475.12|471.22|475.19|471.29|475.28|471.38|475.12|471.22|6
1739056060000|2025-02-08 23:07:40|475.27|471.37|475.29|471.39|475.3|471.4|475.27|471.37|3
1739056070000|2025-02-08 23:07:50|475.3|471.4|475.3|471.4|475.3|471.4|475.3|471.4|1
1739056080000|2025-02-08 23:08:00|475.29|471.39|475.38|471.48|475.47|471.57|475.29|471.39|7
1739056090000|2025-02-08 23:08:10|475.39|471.49|475.41|471.51|475.46|471.56|475.39|471.49|5
1739056100000|2025-02-08 23:08:20|475.52|471.62|475.52|471.62|475.52|471.62|475.52|471.62|1
1739056110000|2025-02-08 23:08:30|475.51|471.61|475.51|471.61|475.51|471.61|475.51|471.61|1
1739056120000|2025-02-08 23:08:40|475.5|471.6|475.34|471.44|475.5|471.6|475.34|471.44|5
1739056130000|2025-02-08 23:08:50|475.37|471.47|475.34|471.44|475.37|471.47|475.34|471.44|2
1739056140000|2025-02-08 23:09:00|475.33|471.43|475.32|471.42|475.34|471.44|475.2|471.3|14
1739056150000|2025-02-08 23:09:10|475.31|471.41|475.15|471.25|475.31|471.41|475.15|471.25|2
1739056160000|2025-02-08 23:09:20|475.14|471.24|475.14|471.24|475.14|471.24|475.14|471.24|1
1739056170000|2025-02-08 23:09:30|475.12|471.22|475.1|471.2|475.12|471.22|475.08|471.18|6
1739056180000|2025-02-08 23:09:40|475.09|471.19|474.92|471.02|475.09|471.19|474.92|471.02|4
1739056190000|2025-02-08 23:09:50|474.91|471.01|474.91|471.01|474.91|471.01|474.91|471.01|1
1739056200000|2025-02-08 23:10:00|474.9|471|474.9|471|474.9|471|474.9|471|1
1739056210000|2025-02-08 23:10:10|474.91|471.01|475.07|471.17|475.16|471.26|474.9|471|11
1739056230000|2025-02-08 23:10:30|475.16|471.26|475.09|471.19|475.16|471.26|475.02|471.12|15
1739056240000|2025-02-08 23:10:40|475.1|471.2|475.41|471.51|475.41|471.51|475.07|471.17|16
1739056250000|2025-02-08 23:10:50|475.4|471.5|475.54|471.64|475.54|471.64|475.4|471.5|7
1739056270000|2025-02-08 23:11:10|475.67|471.77|475.69|471.79|475.71|471.81|475.61|471.71|10
1739056280000|2025-02-08 23:11:20|475.7|471.8|475.74|471.84|475.78|471.88|475.7|471.8|5
1739056290000|2025-02-08 23:11:30|475.73|471.83|475.7|471.8|475.75|471.85|475.67|471.77|8
1739056300000|2025-02-08 23:11:40|475.73|471.83|475.72|471.82|475.73|471.83|475.72|471.82|6
1739056330000|2025-02-08 23:12:10|475.71|471.81|476.03|472.13|476.03|472.13|475.71|471.81|7
1739056340000|2025-02-08 23:12:20|476.02|472.12|475.99|472.09|476.09|472.19|475.88|471.98|16
1739056350000|2025-02-08 23:12:30|476|472.1|476.05|472.15|476.1|472.2|475.99|472.09|4
1739056360000|2025-02-08 23:12:40|476.04|472.14|475.91|472.01|476.04|472.14|475.9|472|14
1739056370000|2025-02-08 23:12:50|475.92|472.02|476.14|472.24|476.18|472.28|475.92|472.02|8
1739056380000|2025-02-08 23:13:00|476.13|472.23|476.48|472.58|476.48|472.58|476.07|472.17|17
1739056390000|2025-02-08 23:13:10|476.46|472.56|476.5|472.6|476.75|472.85|476.46|472.56|23
1739056400000|2025-02-08 23:13:20|476.51|472.61|476.32|472.42|476.65|472.75|476.29|472.39|21
1739056410000|2025-02-08 23:13:30|476.31|472.41|476.35|472.45|476.35|472.45|476.23|472.33|9
1739056420000|2025-02-08 23:13:40|476.36|472.46|476.35|472.45|476.45|472.55|476.35|472.45|12
1739056430000|2025-02-08 23:13:50|476.34|472.44|476.34|472.44|476.5|472.6|476.22|472.32|17
1739056450000|2025-02-08 23:14:10|476.35|472.45|476.37|472.47|476.49|472.59|476.32|472.42|13
1739056460000|2025-02-08 23:14:20|476.34|472.44|476.4|472.5|476.41|472.51|476.34|472.44|4
1739056470000|2025-02-08 23:14:30|476.39|472.49|476.35|472.45|476.66|472.76|476.35|472.45|13
1739056480000|2025-02-08 23:14:40|476.33|472.43|476.33|472.43|476.33|472.43|476.33|472.43|1
1739056490000|2025-02-08 23:14:50|476.34|472.44|476.33|472.43|476.45|472.55|476.33|472.43|11
1739056500000|2025-02-08 23:15:00|476.34|472.44|476.29|472.39|476.34|472.44|476.29|472.39|2
1739056510000|2025-02-08 23:15:10|476.28|472.38|476.28|472.38|476.28|472.38|476.28|472.38|1
1739056530000|2025-02-08 23:15:30|476.31|472.41|476.32|472.42|476.32|472.42|476.3|472.4|3
1739056540000|2025-02-08 23:15:40|476.4|472.5|476.25|472.35|476.4|472.5|476.24|472.34|10
1739056550000|2025-02-08 23:15:50|476.22|472.32|476.21|472.31|476.22|472.32|476.21|472.31|2
1739056560000|2025-02-08 23:16:00|476.2|472.3|476.2|472.3|476.2|472.3|476.2|472.3|1
1739056570000|2025-02-08 23:16:10|476.31|472.41|476.19|472.29|476.31|472.41|476.19|472.29|3
1739056580000|2025-02-08 23:16:20|476.32|472.42|476.57|472.67|476.6|472.7|476.28|472.38|12
1739056590000|2025-02-08 23:16:30|476.56|472.66|476.73|472.83|476.74|472.84|476.56|472.66|12
1739056600000|2025-02-08 23:16:40|476.72|472.82|476.6|472.7|476.74|472.84|476.6|472.7|9
1739056610000|2025-02-08 23:16:50|476.59|472.69|476.59|472.69|476.59|472.69|476.59|472.69|1
1739056620000|2025-02-08 23:17:00|476.6|472.7|476.62|472.72|476.7|472.8|476.6|472.7|10
1739056630000|2025-02-08 23:17:10|476.61|472.71|476.61|472.71|476.61|472.71|476.61|472.71|1
1739056640000|2025-02-08 23:17:20|476.62|472.72|476.63|472.73|476.63|472.73|476.62|472.72|2
1739056650000|2025-02-08 23:17:30|476.61|472.71|476.61|472.71|476.61|472.71|476.6|472.7|3
1739056660000|2025-02-08 23:17:40|476.62|472.72|476.62|472.72|476.72|472.82|476.61|472.71|9
1739056670000|2025-02-08 23:17:50|476.61|472.71|476.53|472.63|476.61|472.71|476.42|472.52|8
1739056680000|2025-02-08 23:18:00|476.52|472.62|476.52|472.62|476.52|472.62|476.52|472.62|1
1739056690000|2025-02-08 23:18:10|476.68|472.78|476.68|472.78|476.68|472.78|476.68|472.78|1
1739056700000|2025-02-08 23:18:20|476.65|472.75|476.63|472.73|476.65|472.75|476.63|472.73|2
1739056720000|2025-02-08 23:18:40|476.6|472.7|476.7|472.8|476.75|472.85|476.6|472.7|5
1739056730000|2025-02-08 23:18:50|476.83|472.93|476.76|472.86|476.83|472.93|476.67|472.77|10
1739056740000|2025-02-08 23:19:00|476.75|472.85|476.69|472.79|476.75|472.85|476.69|472.79|4
1739056780000|2025-02-08 23:19:40|476.85|472.95|476.75|472.85|476.85|472.95|476.75|472.85|3
1739056790000|2025-02-08 23:19:50|476.94|473.04|476.81|472.91|476.94|473.04|476.81|472.91|5
1739056800000|2025-02-08 23:20:00|476.8|472.9|476.91|473.01|476.97|473.07|476.8|472.9|5
1739056810000|2025-02-08 23:20:10|476.9|473|476.67|472.77|476.9|473|476.53|472.63|6
1739056820000|2025-02-08 23:20:20|476.68|472.78|476.77|472.87|476.79|472.89|476.68|472.78|8
1739056830000|2025-02-08 23:20:30|476.76|472.86|476.76|472.86|476.76|472.86|476.76|472.86|1
1739056840000|2025-02-08 23:20:40|476.95|473.05|476.73|472.83|476.95|473.05|476.73|472.83|3
1739056850000|2025-02-08 23:20:50|476.76|472.86|476.72|472.82|476.79|472.89|476.72|472.82|5
1739056860000|2025-02-08 23:21:00|476.73|472.83|476.72|472.82|476.8|472.9|476.72|472.82|5
1739056870000|2025-02-08 23:21:10|476.73|472.83|476.73|472.83|476.73|472.83|476.73|472.83|1
1739056880000|2025-02-08 23:21:20|476.71|472.81|476.67|472.77|476.77|472.87|476.67|472.77|18
1739056890000|2025-02-08 23:21:30|476.68|472.78|476.78|472.88|476.87|472.97|476.68|472.78|10
1739056910000|2025-02-08 23:21:50|476.84|472.94|476.79|472.89|476.86|472.96|476.78|472.88|7
1739056920000|2025-02-08 23:22:00|476.8|472.9|476.81|472.91|476.84|472.94|476.79|472.89|10
1739056930000|2025-02-08 23:22:10|476.8|472.9|476.8|472.9|476.8|472.9|476.8|472.9|1
1739056940000|2025-02-08 23:22:20|476.81|472.91|476.82|472.92|476.88|472.98|476.81|472.91|3
1739056970000|2025-02-08 23:22:50|476.79|472.89|476.77|472.87|476.79|472.89|476.77|472.87|2
1739056980000|2025-02-08 23:23:00|476.78|472.88|476.86|472.96|476.91|473.01|476.78|472.88|9
1739056990000|2025-02-08 23:23:10|477|473.1|476.94|473.04|477|473.1|476.93|473.03|3
1739057000000|2025-02-08 23:23:20|476.95|473.05|477.06|473.16|477.09|473.19|476.95|473.05|6
1739057020000|2025-02-08 23:23:40|477.07|473.17|477.32|473.42|477.32|473.42|477.07|473.17|8
1739057030000|2025-02-08 23:23:50|477.3|473.4|477.43|473.53|477.43|473.53|477.26|473.36|14
1739057040000|2025-02-08 23:24:00|477.42|473.52|477.37|473.47|477.42|473.52|477.25|473.35|8
1739057050000|2025-02-08 23:24:10|477.39|473.49|477.49|473.59|477.59|473.69|477.38|473.48|15
1739057060000|2025-02-08 23:24:20|477.5|473.6|477.47|473.57|477.62|473.72|477.47|473.57|8
1739057070000|2025-02-08 23:24:30|477.29|473.39|477.31|473.41|477.31|473.41|477.29|473.39|3
1739057080000|2025-02-08 23:24:40|477.29|473.39|477.22|473.32|477.41|473.51|477.22|473.32|10
1739057090000|2025-02-08 23:24:50|477.19|473.29|477.24|473.34|477.28|473.38|477.19|473.29|8
1739057110000|2025-02-08 23:25:10|477.18|473.28|477.06|473.16|477.18|473.28|476.93|473.03|13
1739057120000|2025-02-08 23:25:20|476.97|473.07|477.04|473.14|477.04|473.14|476.97|473.07|3
1739057130000|2025-02-08 23:25:30|477.02|473.12|476.9|473|477.02|473.12|476.9|473|7
1739057140000|2025-02-08 23:25:40|476.89|472.99|476.82|472.92|476.89|472.99|476.8|472.9|10
1739057150000|2025-02-08 23:25:50|476.76|472.86|476.78|472.88|476.8|472.9|476.71|472.81|7
1739057160000|2025-02-08 23:26:00|476.77|472.87|476.72|472.82|476.77|472.87|476.72|472.82|3
1739057170000|2025-02-08 23:26:10|476.76|472.86|476.75|472.85|476.76|472.86|476.75|472.85|2
1739057180000|2025-02-08 23:26:20|476.74|472.84|476.68|472.78|476.74|472.84|476.68|472.78|3
1739057190000|2025-02-08 23:26:30|476.69|472.79|476.55|472.65|476.69|472.79|476.43|472.53|11
1739057200000|2025-02-08 23:26:40|476.54|472.64|476.31|472.41|476.54|472.64|476.27|472.37|10
1739057210000|2025-02-08 23:26:50|476.32|472.42|476.31|472.41|476.32|472.42|476.31|472.41|2
1739057220000|2025-02-08 23:27:00|476.28|472.38|476.39|472.49|476.39|472.49|476.24|472.34|9
1739057230000|2025-02-08 23:27:10|476.48|472.58|476.4|472.5|476.5|472.6|476.3|472.4|14
1739057240000|2025-02-08 23:27:20|476.39|472.49|476.2|472.3|476.39|472.49|476.2|472.3|7
1739057250000|2025-02-08 23:27:30|476.19|472.29|476.15|472.25|476.19|472.29|476.15|472.25|4
1739057260000|2025-02-08 23:27:40|476.13|472.23|476.02|472.12|476.13|472.23|475.91|472.01|10
1739057270000|2025-02-08 23:27:50|476.01|472.11|475.85|471.95|476.04|472.14|475.85|471.95|5
1739057280000|2025-02-08 23:28:00|475.84|471.94|475.79|471.89|475.84|471.94|475.79|471.89|4
1739057300000|2025-02-08 23:28:20|475.75|471.85|475.82|471.92|475.89|471.99|475.75|471.85|4
1739057310000|2025-02-08 23:28:30|475.81|471.91|475.82|471.92|475.95|472.05|475.81|471.91|5
1739057320000|2025-02-08 23:28:40|475.81|471.91|475.94|472.04|475.98|472.08|475.81|471.91|5
1739057330000|2025-02-08 23:28:50|475.93|472.03|475.9|472|475.93|472.03|475.9|472|3
1739057340000|2025-02-08 23:29:00|475.89|471.99|475.89|471.99|475.9|472|475.87|471.97|5
1739057350000|2025-02-08 23:29:10|475.87|471.97|475.81|471.91|475.87|471.97|475.8|471.9|7
1739057360000|2025-02-08 23:29:20|475.82|471.92|475.81|471.91|475.98|472.08|475.81|471.91|7
1739057370000|2025-02-08 23:29:30|475.95|472.05|475.84|471.94|475.96|472.06|475.84|471.94|10
1739057380000|2025-02-08 23:29:40|475.85|471.95|475.89|471.99|475.95|472.05|475.85|471.95|6
1739057390000|2025-02-08 23:29:50|475.9|472|475.98|472.08|476.16|472.26|475.9|472|7
1739057420000|2025-02-08 23:30:20|476.18|472.28|476.59|472.69|476.59|472.69|476.1|472.2|19
1739057430000|2025-02-08 23:30:30|476.58|472.68|476.51|472.61|476.58|472.68|476.42|472.52|6
1739057440000|2025-02-08 23:30:40|476.5|472.6|476.5|472.6|476.5|472.6|476.5|472.6|1
1739057450000|2025-02-08 23:30:50|476.32|472.42|476.36|472.46|476.36|472.46|476.32|472.42|2
1739057500000|2025-02-08 23:31:40|476.37|472.47|476.37|472.47|476.37|472.47|476.36|472.46|3
1739057510000|2025-02-08 23:31:50|476.35|472.45|476.35|472.45|476.35|472.45|476.35|472.45|1
1739057520000|2025-02-08 23:32:00|476.34|472.44|476.39|472.49|476.44|472.54|476.3|472.4|8
1739057530000|2025-02-08 23:32:10|476.52|472.62|476.39|472.49|476.52|472.62|476.39|472.49|7
1739057540000|2025-02-08 23:32:20|476.38|472.48|476.47|472.57|476.51|472.61|476.38|472.48|5
1739057550000|2025-02-08 23:32:30|476.45|472.55|476.43|472.53|476.45|472.55|476.43|472.53|3
1739057560000|2025-02-08 23:32:40|476.44|472.54|476.63|472.73|476.63|472.73|476.44|472.54|11
1739057570000|2025-02-08 23:32:50|476.64|472.74|476.64|472.74|476.64|472.74|476.64|472.74|1
1739057580000|2025-02-08 23:33:00|476.65|472.75|477.17|473.27|477.19|473.29|476.65|472.75|26
1739057590000|2025-02-08 23:33:10|477.16|473.26|477.39|473.49|477.57|473.67|477.08|473.18|27
1739057600000|2025-02-08 23:33:20|477.41|473.51|477.75|473.85|477.78|473.88|477.41|473.51|18
1739057610000|2025-02-08 23:33:30|477.69|473.79|477.74|473.84|477.83|473.93|477.49|473.59|25
1739057620000|2025-02-08 23:33:40|477.75|473.85|477.79|473.89|477.79|473.89|477.67|473.77|13
1739057630000|2025-02-08 23:33:50|477.8|473.9|477.65|473.75|477.8|473.9|477.65|473.75|14
1739057640000|2025-02-08 23:34:00|477.63|473.73|477.61|473.71|477.71|473.81|477.6|473.7|11
1739057650000|2025-02-08 23:34:10|477.62|473.72|477.79|473.89|477.8|473.9|477.62|473.72|5
1739057660000|2025-02-08 23:34:20|477.85|473.95|477.75|473.85|477.85|473.95|477.67|473.77|8
1739057690000|2025-02-08 23:34:50|477.95|474.05|477.94|474.04|477.98|474.08|477.93|474.03|7
1739057700000|2025-02-08 23:35:00|477.92|474.02|478.03|474.13|478.18|474.28|477.88|473.98|23
1739057710000|2025-02-08 23:35:10|478.01|474.11|477.9|474|478.11|474.21|477.9|474|12
1739057720000|2025-02-08 23:35:20|477.91|474.01|477.96|474.06|478|474.1|477.88|473.98|16
1739057730000|2025-02-08 23:35:30|477.94|474.04|477.89|473.99|477.96|474.06|477.81|473.91|7
1739057740000|2025-02-08 23:35:40|477.9|474|477.91|474.01|477.91|474.01|477.9|474|2
1739057750000|2025-02-08 23:35:50|477.92|474.02|477.9|474|477.92|474.02|477.9|474|2
1739057760000|2025-02-08 23:36:00|477.89|473.99|477.89|473.99|477.89|473.99|477.89|473.99|1
1739057770000|2025-02-08 23:36:10|477.83|473.93|477.48|473.58|477.83|473.93|477.43|473.53|12
1739057780000|2025-02-08 23:36:20|477.49|473.59|477.49|473.59|477.49|473.59|477.49|473.59|1
1739057790000|2025-02-08 23:36:30|477.7|473.8|477.54|473.64|477.7|473.8|477.54|473.64|5
1739057800000|2025-02-08 23:36:40|477.53|473.63|477.5|473.6|477.58|473.68|477.49|473.59|9
1739057810000|2025-02-08 23:36:50|477.49|473.59|477.5|473.6|477.57|473.67|477.48|473.58|8
1739057820000|2025-02-08 23:37:00|477.33|473.43|477.41|473.51|477.44|473.54|477.33|473.43|6
1739057830000|2025-02-08 23:37:10|477.44|473.54|477.7|473.8|477.7|473.8|477.4|473.5|13
1739057840000|2025-02-08 23:37:20|477.57|473.67|477.6|473.7|477.6|473.7|477.57|473.67|3
1739057850000|2025-02-08 23:37:30|477.78|473.88|477.7|473.8|477.79|473.89|477.7|473.8|10
1739057860000|2025-02-08 23:37:40|477.5|473.6|477.7|473.8|477.7|473.8|477.5|473.6|2
1739057870000|2025-02-08 23:37:50|477.71|473.81|477.84|473.94|477.9|474|477.71|473.81|6
1739057890000|2025-02-08 23:38:10|477.93|474.03|477.93|474.03|477.93|474.03|477.93|474.03|1
1739057900000|2025-02-08 23:38:20|477.92|474.02|478.02|474.12|478.07|474.17|477.92|474.02|4
1739057910000|2025-02-08 23:38:30|478.03|474.13|478.13|474.23|478.21|474.31|478.03|474.13|6
1739057920000|2025-02-08 23:38:40|478.28|474.38|478.23|474.33|478.28|474.38|478.23|474.33|4
1739057930000|2025-02-08 23:38:50|478.25|474.35|478.33|474.43|478.33|474.43|478.18|474.28|13
1739057940000|2025-02-08 23:39:00|478.35|474.45|478.56|474.66|478.58|474.68|478.11|474.21|19
1739057950000|2025-02-08 23:39:10|478.53|474.63|478.54|474.64|478.57|474.67|478.37|474.47|16
1739057960000|2025-02-08 23:39:20|478.53|474.63|478.53|474.63|478.55|474.65|478.51|474.61|4
1739057970000|2025-02-08 23:39:30|478.52|474.62|478.42|474.52|478.56|474.66|478.23|474.33|16
1739057980000|2025-02-08 23:39:40|478.43|474.53|478.67|474.77|478.67|474.77|478.43|474.53|8
1739057990000|2025-02-08 23:39:50|478.52|474.62|478.62|474.72|478.63|474.73|478.52|474.62|9
1739058000000|2025-02-08 23:40:00|478.63|474.73|478.51|474.61|478.64|474.74|478.51|474.61|5
1739058010000|2025-02-08 23:40:10|478.61|474.71|478.61|474.71|478.61|474.71|478.61|474.71|1
1739058020000|2025-02-08 23:40:20|478.56|474.66|478.53|474.63|478.56|474.66|478.53|474.63|3
1739058030000|2025-02-08 23:40:30|478.51|474.61|478.48|474.58|478.51|474.61|478.48|474.58|2
1739058040000|2025-02-08 23:40:40|478.51|474.61|478.45|474.55|478.51|474.61|478.45|474.55|3
1739058050000|2025-02-08 23:40:50|478.46|474.56|478.45|474.55|478.51|474.61|478.45|474.55|5
1739058060000|2025-02-08 23:41:00|478.46|474.56|478.53|474.63|478.63|474.73|478.46|474.56|7
1739058080000|2025-02-08 23:41:20|478.21|474.31|478.21|474.31|478.21|474.31|478.21|474.31|1
1739058110000|2025-02-08 23:41:50|478.53|474.63|478.62|474.72|478.72|474.82|478.48|474.58|18
1739058120000|2025-02-08 23:42:00|478.82|474.92|478.57|474.67|479.06|475.16|478.57|474.67|31
1739058130000|2025-02-08 23:42:10|478.56|474.66|478.11|474.21|478.64|474.74|477.98|474.08|29
1739058140000|2025-02-08 23:42:20|477.87|473.97|477.72|473.82|478.11|474.21|477.71|473.81|31
1739058150000|2025-02-08 23:42:30|477.78|473.88|477.77|473.87|478.02|474.12|477.74|473.84|14
1739058160000|2025-02-08 23:42:40|477.79|473.89|477.92|474.02|478.05|474.15|477.67|473.77|16
1739058170000|2025-02-08 23:42:50|478.03|474.13|477.92|474.02|478.05|474.15|477.85|473.95|13
1739058180000|2025-02-08 23:43:00|477.91|474.01|477.89|473.99|477.93|474.03|477.73|473.83|22
1739058190000|2025-02-08 23:43:10|477.9|474|477.95|474.05|478.03|474.13|477.88|473.98|9
1739058200000|2025-02-08 23:43:20|478.16|474.26|477.95|474.05|478.16|474.26|477.95|474.05|7
1739058210000|2025-02-08 23:43:30|477.94|474.04|477.65|473.75|477.94|474.04|477.64|473.74|8
1739058220000|2025-02-08 23:43:40|477.66|473.76|477.65|473.75|477.7|473.8|477.64|473.74|8
1739058230000|2025-02-08 23:43:50|477.64|473.74|477.64|473.74|477.64|473.74|477.64|473.74|1
1739058240000|2025-02-08 23:44:00|477.65|473.75|477.68|473.78|477.68|473.78|477.57|473.67|5
1739058250000|2025-02-08 23:44:10|477.67|473.77|477.62|473.72|477.84|473.94|477.62|473.72|18
1739058260000|2025-02-08 23:44:20|477.63|473.73|477.66|473.76|477.72|473.82|477.63|473.73|4
1739058280000|2025-02-08 23:44:40|477.68|473.78|477.72|473.82|477.78|473.88|477.67|473.77|7
1739058290000|2025-02-08 23:44:50|477.78|473.88|477.75|473.85|477.82|473.92|477.71|473.81|9
1739058300000|2025-02-08 23:45:00|477.77|473.87|477.77|473.87|477.77|473.87|477.75|473.85|3
1739058320000|2025-02-08 23:45:20|477.91|474.01|477.92|474.02|477.92|474.02|477.85|473.95|10
1739058330000|2025-02-08 23:45:30|477.91|474.01|478.06|474.16|478.08|474.18|477.91|474.01|14
1739058350000|2025-02-08 23:45:50|478.05|474.15|477.89|473.99|478.05|474.15|477.89|473.99|6
1739058360000|2025-02-08 23:46:00|477.88|473.98|477.89|473.99|477.9|474|477.88|473.98|4
1739058370000|2025-02-08 23:46:10|477.88|473.98|477.88|473.98|477.88|473.98|477.88|473.98|1
1739058380000|2025-02-08 23:46:20|477.77|473.87|477.58|473.68|477.79|473.89|477.52|473.62|17
1739058390000|2025-02-08 23:46:30|477.59|473.69|477.59|473.69|477.61|473.71|477.59|473.69|3
1739058400000|2025-02-08 23:46:40|477.5|473.6|477.41|473.51|477.54|473.64|477.29|473.39|23
1739058410000|2025-02-08 23:46:50|477.44|473.54|477.54|473.64|477.61|473.71|477.44|473.54|11
1739058420000|2025-02-08 23:47:00|477.53|473.63|477.29|473.39|477.53|473.63|476.7|472.8|28
1739058430000|2025-02-08 23:47:10|477.3|473.4|477.61|473.71|477.66|473.76|477.06|473.16|33
1739058440000|2025-02-08 23:47:20|477.56|473.66|477.49|473.59|477.78|473.88|477.24|473.34|37
1739058450000|2025-02-08 23:47:30|477.45|473.55|477.64|473.74|477.64|473.74|477.16|473.26|22
1739058470000|2025-02-08 23:47:50|477.7|473.8|477.82|473.92|477.82|473.92|477.67|473.77|7
1739058480000|2025-02-08 23:48:00|477.77|473.87|477.82|473.92|477.95|474.05|477.72|473.82|18
1739058490000|2025-02-08 23:48:10|477.81|473.91|477.65|473.75|477.81|473.91|477.49|473.59|23
1739058500000|2025-02-08 23:48:20|477.67|473.77|477.67|473.77|477.8|473.9|477.65|473.75|13
1739058510000|2025-02-08 23:48:30|477.69|473.79|478.08|474.18|478.08|474.18|477.69|473.79|23
1739058520000|2025-02-08 23:48:40|478.05|474.15|477.64|473.74|478.18|474.28|477.64|473.74|23
1739058530000|2025-02-08 23:48:50|477.69|473.79|477.85|473.95|477.99|474.09|477.62|473.72|20
1739058540000|2025-02-08 23:49:00|477.82|473.92|477.95|474.05|477.97|474.07|477.74|473.84|19
1739058550000|2025-02-08 23:49:10|477.94|474.04|478.22|474.32|478.22|474.32|477.89|473.99|13
1739058560000|2025-02-08 23:49:20|478.16|474.26|477.9|474|478.16|474.26|477.9|474|21
1739058570000|2025-02-08 23:49:30|477.89|473.99|477.89|473.99|477.92|474.02|477.79|473.89|10
1739058580000|2025-02-08 23:49:40|477.75|473.85|477.99|474.09|478.01|474.11|477.74|473.84|11
1739058590000|2025-02-08 23:49:50|477.74|473.84|477.51|473.61|477.89|473.99|477.47|473.57|21
1739058600000|2025-02-08 23:50:00|477.58|473.68|477.6|473.7|477.84|473.94|477.5|473.6|17
1739058610000|2025-02-08 23:50:10|477.62|473.72|477.6|473.7|477.82|473.92|477.29|473.39|34
1739058620000|2025-02-08 23:50:20|477.61|473.71|477.9|474|477.9|474|477.61|473.71|9
1739058630000|2025-02-08 23:50:30|477.87|473.97|477.65|473.75|478.05|474.15|477.65|473.75|23
1739058640000|2025-02-08 23:50:40|477.66|473.76|477.68|473.78|477.73|473.83|477.66|473.76|7
1739058650000|2025-02-08 23:50:50|477.77|473.87|477.68|473.78|477.77|473.87|477.68|473.78|5
1739058670000|2025-02-08 23:51:10|477.89|473.99|477.64|473.74|478|474.1|477.64|473.74|12
1739058680000|2025-02-08 23:51:20|477.65|473.75|477.69|473.79|477.73|473.83|477.65|473.75|6
1739058690000|2025-02-08 23:51:30|477.68|473.78|477.4|473.5|477.69|473.79|477.32|473.42|19
1739058700000|2025-02-08 23:51:40|477.41|473.51|477.48|473.58|477.51|473.61|477.37|473.47|16
1739058710000|2025-02-08 23:51:50|477.38|473.48|476.96|473.06|477.38|473.48|476.95|473.05|18
1739058720000|2025-02-08 23:52:00|476.95|473.05|476.9|473|477.07|473.17|476.73|472.83|21
1739058730000|2025-02-08 23:52:10|476.77|472.87|476.78|472.88|476.95|473.05|476.71|472.81|15
1739058740000|2025-02-08 23:52:20|476.91|473.01|476.88|472.98|477.03|473.13|476.75|472.85|12
1739058750000|2025-02-08 23:52:30|476.87|472.97|476.96|473.06|477.03|473.13|476.74|472.84|12
1739058760000|2025-02-08 23:52:40|476.95|473.05|476.8|472.9|477.04|473.14|476.8|472.9|14
1739058770000|2025-02-08 23:52:50|476.79|472.89|476.9|473|476.9|473|476.79|472.89|9
1739058780000|2025-02-08 23:53:00|476.99|473.09|477.07|473.17|477.13|473.23|476.94|473.04|9
1739058790000|2025-02-08 23:53:10|477.06|473.16|477.2|473.3|477.2|473.3|477.06|473.16|8
1739058800000|2025-02-08 23:53:20|477.21|473.31|477.1|473.2|477.25|473.35|477|473.1|27
1739058810000|2025-02-08 23:53:30|477.11|473.21|477.07|473.17|477.11|473.21|477.02|473.12|10
1739058820000|2025-02-08 23:53:40|477.09|473.19|477.12|473.22|477.16|473.26|477.03|473.13|13
1739058830000|2025-02-08 23:53:50|477.11|473.21|477.24|473.34|477.25|473.35|477.07|473.17|12
1739058840000|2025-02-08 23:54:00|477.35|473.45|477.35|473.45|477.47|473.57|477.32|473.42|13
1739058850000|2025-02-08 23:54:10|477.37|473.47|477.36|473.46|477.37|473.47|477.36|473.46|2
1739058860000|2025-02-08 23:54:20|477.24|473.34|477.19|473.29|477.24|473.34|477.15|473.25|6
1739058870000|2025-02-08 23:54:30|477.21|473.31|477.22|473.32|477.27|473.37|477.11|473.21|9
1739058880000|2025-02-08 23:54:40|477.08|473.18|477.07|473.17|477.08|473.18|477.03|473.13|7
1739058890000|2025-02-08 23:54:50|477.08|473.18|477.35|473.45|477.43|473.53|477.08|473.18|12
1739058900000|2025-02-08 23:55:00|477.29|473.39|477.11|473.21|477.31|473.41|477.11|473.21|9
1739058910000|2025-02-08 23:55:10|477.13|473.23|477.09|473.19|477.13|473.23|477|473.1|4
1739058920000|2025-02-08 23:55:20|477.08|473.18|476.96|473.06|477.16|473.26|476.91|473.01|20
1739058930000|2025-02-08 23:55:30|476.94|473.04|476.66|472.76|476.94|473.04|476.66|472.76|17
1739058940000|2025-02-08 23:55:40|476.67|472.77|476.54|472.64|476.75|472.85|476.5|472.6|12
1739058950000|2025-02-08 23:55:50|476.59|472.69|476.44|472.54|476.6|472.7|476.38|472.48|13
1739058960000|2025-02-08 23:56:00|476.46|472.56|476.33|472.43|476.56|472.66|476.14|472.24|28
1739058970000|2025-02-08 23:56:10|476.24|472.34|476.35|472.45|476.35|472.45|476.2|472.3|7
1739058980000|2025-02-08 23:56:20|476.33|472.43|476.26|472.36|476.44|472.54|476.26|472.36|22
1739058990000|2025-02-08 23:56:30|476.24|472.34|476.33|472.43|476.34|472.44|476.24|472.34|12
1739059000000|2025-02-08 23:56:40|476.34|472.44|476.69|472.79|476.75|472.85|476.34|472.44|14
1739059010000|2025-02-08 23:56:50|476.68|472.78|476.52|472.62|476.82|472.92|476.51|472.61|17
1739059020000|2025-02-08 23:57:00|476.42|472.52|476.3|472.4|476.43|472.53|476.23|472.33|8
1739059030000|2025-02-08 23:57:10|476.33|472.43|476.4|472.5|476.4|472.5|476.33|472.43|4
1739059040000|2025-02-08 23:57:20|476.38|472.48|476.41|472.51|476.45|472.55|476.35|472.45|10
1739059060000|2025-02-08 23:57:40|476.32|472.42|476.06|472.16|476.32|472.42|475.75|471.85|9
1739059070000|2025-02-08 23:57:50|476.14|472.24|476.23|472.33|476.51|472.61|476.13|472.23|19
1739059080000|2025-02-08 23:58:00|476.22|472.32|475.99|472.09|476.48|472.58|475.99|472.09|14
1739059090000|2025-02-08 23:58:10|476.11|472.21|476.03|472.13|476.11|472.21|476.01|472.11|8
1739059110000|2025-02-08 23:58:30|476.02|472.12|476.04|472.14|476.04|472.14|476|472.1|6
1739059120000|2025-02-08 23:58:40|476.03|472.13|476.03|472.13|476.03|472.13|476.03|472.13|1
1739059130000|2025-02-08 23:58:50|476.02|472.12|476.61|472.71|476.61|472.71|475.99|472.09|19
1739059140000|2025-02-08 23:59:00|476.62|472.72|476.96|473.06|476.96|473.06|476.62|472.72|16
1739059150000|2025-02-08 23:59:10|477.07|473.17|477.03|473.13|477.07|473.17|477.03|473.13|3
1739059160000|2025-02-08 23:59:20|477.01|473.11|476.99|473.09|477.01|473.11|476.99|473.09|2
1739059170000|2025-02-08 23:59:30|477|473.1|476.99|473.09|477.25|473.35|476.96|473.06|11
1739059180000|2025-02-08 23:59:40|477.05|473.15|477.22|473.32|477.22|473.32|476.99|473.09|6
1739059190000|2025-02-08 23:59:50|477.12|473.22|477.07|473.17|477.12|473.22|477.07|473.17|3
1739059200000|2025-02-09 00:00:00|477.04|473.14|476.65|472.75|477.05|473.15|476.64|472.74|16
1739059210000|2025-02-09 00:00:10|476.66|472.76|477.38|473.48|477.38|473.48|476.59|472.69|32
1739059220000|2025-02-09 00:00:20|477.29|473.39|477.24|473.34|477.69|473.79|477.21|473.31|33
1739059230000|2025-02-09 00:00:30|477.33|473.43|477.13|473.23|477.41|473.51|477|473.1|18
1739059240000|2025-02-09 00:00:40|477.23|473.33|477.4|473.5|477.4|473.5|477.23|473.33|5
1739059260000|2025-02-09 00:01:00|476.76|472.86|476.52|472.62|476.78|472.88|476.52|472.62|9
1739059270000|2025-02-09 00:01:10|476.48|472.58|476.67|472.77|476.78|472.88|476.46|472.56|20
1739059280000|2025-02-09 00:01:20|476.61|472.71|476.71|472.81|476.87|472.97|476.51|472.61|26
1739059290000|2025-02-09 00:01:30|476.72|472.82|476.93|473.03|477|473.1|476.71|472.81|19
1739059300000|2025-02-09 00:01:40|476.94|473.04|476.75|472.85|477.08|473.18|476.75|472.85|18
1739059310000|2025-02-09 00:01:50|476.93|473.03|477.12|473.22|477.14|473.24|476.88|472.98|13
1739059320000|2025-02-09 00:02:00|477.13|473.23|477.28|473.38|477.28|473.38|476.75|472.85|25
1739059330000|2025-02-09 00:02:10|477.29|473.39|477.78|473.88|477.85|473.95|477.29|473.39|28
1739059340000|2025-02-09 00:02:20|477.8|473.9|478.16|474.26|478.17|474.27|477.76|473.86|20
1739059350000|2025-02-09 00:02:30|478.12|474.22|478.24|474.34|478.24|474.34|477.84|473.94|18
1739059360000|2025-02-09 00:02:40|478.26|474.36|478.48|474.58|478.58|474.68|478.26|474.36|31
1739059370000|2025-02-09 00:02:50|478.62|474.72|478.33|474.43|478.67|474.77|478.33|474.43|17
1739059380000|2025-02-09 00:03:00|478.31|474.41|478.54|474.64|478.54|474.64|478.01|474.11|31
1739059390000|2025-02-09 00:03:10|478.52|474.62|478.45|474.55|478.56|474.66|478.36|474.46|21
1739059400000|2025-02-09 00:03:20|478.62|474.72|478.51|474.61|478.62|474.72|478.4|474.5|7
1739059410000|2025-02-09 00:03:30|478.49|474.59|479.06|475.16|479.06|475.16|478.48|474.58|23
1739059420000|2025-02-09 00:03:40|479.07|475.17|479.02|475.12|479.2|475.3|478.88|474.98|30
1739059430000|2025-02-09 00:03:50|479.03|475.13|479.1|475.2|479.16|475.26|479.03|475.13|9
1739059450000|2025-02-09 00:04:10|478.56|474.66|478.57|474.67|478.59|474.69|478.56|474.66|4
1739059460000|2025-02-09 00:04:20|478.58|474.68|478.66|474.76|478.82|474.92|478.54|474.64|23
1739059470000|2025-02-09 00:04:30|478.65|474.75|478.53|474.63|478.65|474.75|478.53|474.63|4
1739059480000|2025-02-09 00:04:40|478.52|474.62|477.72|473.82|478.52|474.62|477.63|473.73|26
1739059490000|2025-02-09 00:04:50|477.71|473.81|477.73|473.83|477.86|473.96|477.65|473.75|11
1739059500000|2025-02-09 00:05:00|477.85|473.95|477.93|474.03|478.1|474.2|477.7|473.8|24
1739059510000|2025-02-09 00:05:10|477.87|473.97|477.68|473.78|478.09|474.19|477.64|473.74|31
1739059520000|2025-02-09 00:05:20|477.67|473.77|477.6|473.7|477.81|473.91|477.6|473.7|21
1739059530000|2025-02-09 00:05:30|477.5|473.6|477.73|473.83|477.83|473.93|477.5|473.6|19
1739059540000|2025-02-09 00:05:40|477.7|473.8|477.41|473.51|477.7|473.8|477.41|473.51|15
1739059550000|2025-02-09 00:05:50|477.4|473.5|477.23|473.33|477.4|473.5|477.22|473.32|14
1739059560000|2025-02-09 00:06:00|477.24|473.34|477|473.1|477.47|473.57|476.86|472.96|32
1739059570000|2025-02-09 00:06:10|476.98|473.08|476.83|472.93|477|473.1|476.8|472.9|21
1739059580000|2025-02-09 00:06:20|476.82|472.92|476.64|472.74|476.82|472.92|476.63|472.73|6
1739059590000|2025-02-09 00:06:30|476.67|472.77|476.85|472.95|476.87|472.97|476.59|472.69|12
1739059600000|2025-02-09 00:06:40|476.8|472.9|476.6|472.7|476.85|472.95|476.6|472.7|20
1739059610000|2025-02-09 00:06:50|476.62|472.72|476.79|472.89|476.94|473.04|476.62|472.72|18
1739059620000|2025-02-09 00:07:00|476.78|472.88|476.99|473.09|477.13|473.23|476.78|472.88|18
1739059630000|2025-02-09 00:07:10|477.06|473.16|477.11|473.21|477.11|473.21|477.05|473.15|5
1739059640000|2025-02-09 00:07:20|477.32|473.42|477.43|473.53|477.44|473.54|477.32|473.42|14
1739059650000|2025-02-09 00:07:30|477.51|473.61|476.96|473.06|477.56|473.66|476.96|473.06|24
1739059660000|2025-02-09 00:07:40|476.95|473.05|476.75|472.85|476.98|473.08|476.66|472.76|11
1739059670000|2025-02-09 00:07:50|476.69|472.79|476.91|473.01|477.16|473.26|476.69|472.79|26
1739059680000|2025-02-09 00:08:00|477|473.1|477.39|473.49|477.41|473.51|477|473.1|19
1739059690000|2025-02-09 00:08:10|477.58|473.68|477.36|473.46|477.58|473.68|477.31|473.41|26
1739059700000|2025-02-09 00:08:20|477.25|473.35|477.35|473.45|477.46|473.56|477.25|473.35|24
1739059710000|2025-02-09 00:08:30|477.48|473.58|477.36|473.46|477.48|473.58|477.36|473.46|7
1739059720000|2025-02-09 00:08:40|477.26|473.36|476.83|472.93|477.26|473.36|476.63|472.73|20
1739059730000|2025-02-09 00:08:50|476.88|472.98|477.32|473.42|477.38|473.48|476.88|472.98|20
1739059740000|2025-02-09 00:09:00|477.34|473.44|477.4|473.5|477.4|473.5|477.31|473.41|11
1739059750000|2025-02-09 00:09:10|477.39|473.49|477.21|473.31|477.39|473.49|477.17|473.27|16
1739059760000|2025-02-09 00:09:20|477.22|473.32|477|473.1|477.34|473.44|477|473.1|22
1739059770000|2025-02-09 00:09:30|476.95|473.05|476.96|473.06|476.96|473.06|476.94|473.04|3
1739059780000|2025-02-09 00:09:40|477.23|473.33|477.2|473.3|477.36|473.46|477.15|473.25|12
1739059790000|2025-02-09 00:09:50|477.22|473.32|477.48|473.58|477.48|473.58|477.22|473.32|9
1739059800000|2025-02-09 00:10:00|477.47|473.57|477.26|473.36|477.64|473.74|477.12|473.22|24
1739059810000|2025-02-09 00:10:10|477.19|473.29|476.94|473.04|477.19|473.29|476.92|473.02|16
1739059820000|2025-02-09 00:10:20|476.92|473.02|476.92|473.02|476.96|473.06|476.86|472.96|9
1739059840000|2025-02-09 00:10:40|476.88|472.98|476.87|472.97|476.89|472.99|476.8|472.9|8
1739059850000|2025-02-09 00:10:50|476.86|472.96|476.8|472.9|476.86|472.96|476.8|472.9|3
1739059860000|2025-02-09 00:11:00|476.81|472.91|476.86|472.96|476.87|472.97|476.81|472.91|10
1739059870000|2025-02-09 00:11:10|476.87|472.97|476.85|472.95|476.88|472.98|476.85|472.95|8
1739059880000|2025-02-09 00:11:20|476.87|472.97|476.86|472.96|476.87|472.97|476.85|472.95|4
1739059890000|2025-02-09 00:11:30|476.85|472.95|476.9|473|477.02|473.12|476.85|472.95|10
1739059900000|2025-02-09 00:11:40|476.91|473.01|476.77|472.87|476.91|473.01|476.72|472.82|16
1739059910000|2025-02-09 00:11:50|476.76|472.86|476.94|473.04|477|473.1|476.76|472.86|17
1739059920000|2025-02-09 00:12:00|476.97|473.07|477.02|473.12|477.04|473.14|476.96|473.06|12
1739059930000|2025-02-09 00:12:10|476.98|473.08|476.91|473.01|476.98|473.08|476.8|472.9|5
1739059940000|2025-02-09 00:12:20|476.9|473|476.87|472.97|476.97|473.07|476.82|472.92|15
1739059950000|2025-02-09 00:12:30|476.83|472.93|476.85|472.95|476.96|473.06|476.83|472.93|14
1739059960000|2025-02-09 00:12:40|476.88|472.98|477.06|473.16|477.13|473.23|476.88|472.98|14
1739059970000|2025-02-09 00:12:50|477.07|473.17|477.17|473.27|477.41|473.51|477.07|473.17|21
1739059980000|2025-02-09 00:13:00|477.18|473.28|477.12|473.22|477.25|473.35|477.12|473.22|16
1739059990000|2025-02-09 00:13:10|477.07|473.17|477.16|473.26|477.16|473.26|477.03|473.13|7
1739060000000|2025-02-09 00:13:20|477.21|473.31|477.09|473.19|477.21|473.31|477.09|473.19|11
1739060010000|2025-02-09 00:13:30|477.03|473.13|476.97|473.07|477.05|473.15|476.97|473.07|12
1739060020000|2025-02-09 00:13:40|476.96|473.06|476.88|472.98|476.98|473.08|476.84|472.94|7
1739060040000|2025-02-09 00:14:00|477.14|473.24|477.14|473.24|477.19|473.29|477.05|473.15|12
1739060050000|2025-02-09 00:14:10|477.36|473.46|476.99|473.09|477.36|473.46|476.99|473.09|12
1739060060000|2025-02-09 00:14:20|476.98|473.08|476.94|473.04|476.98|473.08|476.94|473.04|9
1739060070000|2025-02-09 00:14:30|476.93|473.03|476.75|472.85|476.93|473.03|476.74|472.84|10
1739060080000|2025-02-09 00:14:40|476.74|472.84|476.74|472.84|476.74|472.84|476.74|472.84|1
1739060090000|2025-02-09 00:14:50|476.75|472.85|476.8|472.9|476.82|472.92|476.74|472.84|6
1739060100000|2025-02-09 00:15:00|476.81|472.91|477.2|473.3|477.2|473.3|476.81|472.91|21
1739060110000|2025-02-09 00:15:10|477.22|473.32|477.76|473.86|477.8|473.9|477.22|473.32|29
1739060120000|2025-02-09 00:15:20|477.78|473.88|477.71|473.81|477.78|473.88|477.71|473.81|3
1739060130000|2025-02-09 00:15:30|477.62|473.72|477.74|473.84|477.87|473.97|477.61|473.71|15
1739060140000|2025-02-09 00:15:40|477.72|473.82|477.74|473.84|477.85|473.95|477.72|473.82|12
1739060150000|2025-02-09 00:15:50|477.75|473.85|478|474.1|478|474.1|477.64|473.74|20
1739060160000|2025-02-09 00:16:00|477.95|474.05|478.09|474.19|478.09|474.19|477.86|473.96|19
1739060170000|2025-02-09 00:16:10|478.11|474.21|478.59|474.69|478.59|474.69|478.11|474.21|21
1739060180000|2025-02-09 00:16:20|478.57|474.67|478.31|474.41|478.57|474.67|478.24|474.34|17
1739060190000|2025-02-09 00:16:30|478.32|474.42|478.16|474.26|478.47|474.57|478.13|474.23|26
1739060200000|2025-02-09 00:16:40|478.15|474.25|477.92|474.02|478.15|474.25|477.89|473.99|8
1739060210000|2025-02-09 00:16:50|477.91|474.01|477.65|473.75|477.91|474.01|477.54|473.64|20
1739060220000|2025-02-09 00:17:00|477.76|473.86|477.76|473.86|477.76|473.86|477.76|473.86|1
1739060230000|2025-02-09 00:17:10|478.05|474.15|478.18|474.28|478.19|474.29|478.05|474.15|4
1739060240000|2025-02-09 00:17:20|478.07|474.17|478.01|474.11|478.07|474.17|477.8|473.9|7
1739060250000|2025-02-09 00:17:30|478.18|474.28|478.48|474.58|478.52|474.62|478.13|474.23|25
1739060260000|2025-02-09 00:17:40|478.45|474.55|477.96|474.06|478.45|474.55|477.94|474.04|23
1739060270000|2025-02-09 00:17:50|478|474.1|477.97|474.07|478.07|474.17|477.91|474.01|10
1739060280000|2025-02-09 00:18:00|477.96|474.06|477.89|473.99|477.96|474.06|477.84|473.94|6
1739060290000|2025-02-09 00:18:10|477.88|473.98|477.84|473.94|477.88|473.98|477.69|473.79|9
1739060300000|2025-02-09 00:18:20|477.82|473.92|477.91|474.01|477.93|474.03|477.82|473.92|9
1739060310000|2025-02-09 00:18:30|477.79|473.89|477.62|473.72|477.83|473.93|477.59|473.69|19
1739060320000|2025-02-09 00:18:40|477.61|473.71|477.22|473.32|477.61|473.71|477.22|473.32|19
1739060330000|2025-02-09 00:18:50|477.23|473.33|477.35|473.45|477.46|473.56|477.23|473.33|10
1739060340000|2025-02-09 00:19:00|477.36|473.46|477.54|473.64|477.6|473.7|477.35|473.45|14
1739060350000|2025-02-09 00:19:10|477.63|473.73|477.67|473.77|477.77|473.87|477.62|473.72|15
1739060360000|2025-02-09 00:19:20|477.65|473.75|477.51|473.61|477.65|473.75|477.4|473.5|16
1739060370000|2025-02-09 00:19:30|477.52|473.62|477.17|473.27|477.54|473.64|477.1|473.2|21
1739060380000|2025-02-09 00:19:40|477.16|473.26|477.1|473.2|477.17|473.27|476.84|472.94|11
1739060390000|2025-02-09 00:19:50|477.07|473.17|477.05|473.15|477.07|473.17|477.05|473.15|2
1739060400000|2025-02-09 00:20:00|477.13|473.23|477.11|473.21|477.15|473.25|477.1|473.2|11
1739060410000|2025-02-09 00:20:10|477.15|473.25|477.07|473.17|477.43|473.53|477.07|473.17|20
1739060420000|2025-02-09 00:20:20|477.08|473.18|476.85|472.95|477.12|473.22|476.69|472.79|22
1739060430000|2025-02-09 00:20:30|476.83|472.93|476.76|472.86|476.83|472.93|476.76|472.86|3
1739060440000|2025-02-09 00:20:40|476.63|472.73|476.61|472.71|476.63|472.73|476.61|472.71|3
1739060450000|2025-02-09 00:20:50|476.57|472.67|476.64|472.74|476.68|472.78|476.42|472.52|10
1739060460000|2025-02-09 00:21:00|476.63|472.73|476.94|473.04|476.94|473.04|476.54|472.64|17
1739060470000|2025-02-09 00:21:10|476.93|473.03|477.07|473.17|477.07|473.17|476.64|472.74|18
1739060480000|2025-02-09 00:21:20|477.09|473.19|477.17|473.27|477.17|473.27|476.87|472.97|13
1739060490000|2025-02-09 00:21:30|477.07|473.17|477.29|473.39|477.3|473.4|477.02|473.12|17
1739060500000|2025-02-09 00:21:40|477.28|473.38|477.3|473.4|477.32|473.42|477.18|473.28|9
1739060510000|2025-02-09 00:21:50|477.32|473.42|477|473.1|477.32|473.42|477|473.1|14
1739060520000|2025-02-09 00:22:00|477.1|473.2|477.31|473.41|477.31|473.41|477.02|473.12|23
1739060530000|2025-02-09 00:22:10|477.37|473.47|477.34|473.44|477.52|473.62|477.26|473.36|15
1739060540000|2025-02-09 00:22:20|477.31|473.41|477.36|473.46|477.37|473.47|477.29|473.39|7
1739060550000|2025-02-09 00:22:30|477.32|473.42|477.39|473.49|477.39|473.49|477.31|473.41|3
1739060560000|2025-02-09 00:22:40|477.4|473.5|477.43|473.53|477.51|473.61|477.4|473.5|10
1739060570000|2025-02-09 00:22:50|477.42|473.52|477.57|473.67|477.58|473.68|477.42|473.52|6
1739060580000|2025-02-09 00:23:00|477.63|473.73|477.49|473.59|477.63|473.73|477.48|473.58|7
1739060590000|2025-02-09 00:23:10|477.5|473.6|477.57|473.67|477.62|473.72|477.5|473.6|4
1739060600000|2025-02-09 00:23:20|477.52|473.62|477.44|473.54|477.52|473.62|477.44|473.54|6
1739060610000|2025-02-09 00:23:30|477.58|473.68|477.44|473.54|477.58|473.68|477.44|473.54|8
1739060620000|2025-02-09 00:23:40|477.46|473.56|477.45|473.55|477.47|473.57|477.45|473.55|3
1739060640000|2025-02-09 00:24:00|477.13|473.23|477.11|473.21|477.13|473.23|477.11|473.21|3
1739060650000|2025-02-09 00:24:10|477.16|473.26|477.22|473.32|477.26|473.36|477.16|473.26|12
1739060660000|2025-02-09 00:24:20|477.18|473.28|476.97|473.07|477.2|473.3|476.91|473.01|17
1739060670000|2025-02-09 00:24:30|476.95|473.05|477.03|473.13|477.05|473.15|476.94|473.04|7
1739060680000|2025-02-09 00:24:40|477.02|473.12|476.45|472.55|477.02|473.12|476.45|472.55|17
1739060690000|2025-02-09 00:24:50|476.46|472.56|476.44|472.54|476.63|472.73|476.44|472.54|7
1739060700000|2025-02-09 00:25:00|476.42|472.52|476.51|472.61|476.51|472.61|476.17|472.27|10
1739060710000|2025-02-09 00:25:10|476.53|472.63|476.61|472.71|476.66|472.76|476.5|472.6|19
1739060720000|2025-02-09 00:25:20|476.6|472.7|476.75|472.85|476.78|472.88|476.57|472.67|8
1739060730000|2025-02-09 00:25:30|476.73|472.83|476.65|472.75|476.84|472.94|476.65|472.75|14
1739060740000|2025-02-09 00:25:40|476.63|472.73|476.74|472.84|476.74|472.84|476.62|472.72|5
1739060750000|2025-02-09 00:25:50|476.72|472.82|477.03|473.13|477.04|473.14|476.72|472.82|11
1739060760000|2025-02-09 00:26:00|477|473.1|476.86|472.96|477|473.1|476.74|472.84|23
1739060780000|2025-02-09 00:26:20|476.87|472.97|476.88|472.98|476.88|472.98|476.86|472.96|3
1739060790000|2025-02-09 00:26:30|476.93|473.03|477.06|473.16|477.09|473.19|476.93|473.03|7
1739060800000|2025-02-09 00:26:40|477.07|473.17|477.11|473.21|477.14|473.24|477.07|473.17|9
1739060810000|2025-02-09 00:26:50|477.1|473.2|477.09|473.19|477.11|473.21|477.09|473.19|3
1739060830000|2025-02-09 00:27:10|476.69|472.79|476.88|472.98|476.93|473.03|476.69|472.79|8
1739060840000|2025-02-09 00:27:20|476.87|472.97|476.79|472.89|476.87|472.97|476.79|472.89|5
1739060850000|2025-02-09 00:27:30|476.78|472.88|476.96|473.06|477.04|473.14|476.74|472.84|17
1739060860000|2025-02-09 00:27:40|476.95|473.05|476.96|473.06|477.06|473.16|476.94|473.04|10
1739060870000|2025-02-09 00:27:50|476.95|473.05|477.06|473.16|477.08|473.18|476.95|473.05|6
1739060880000|2025-02-09 00:28:00|477.05|473.15|477.1|473.2|477.12|473.22|476.94|473.04|12
1739060890000|2025-02-09 00:28:10|477.11|473.21|477.27|473.37|477.28|473.38|477.11|473.21|4
1739060900000|2025-02-09 00:28:20|477.26|473.36|477.17|473.27|477.26|473.36|477.17|473.27|5
1739060910000|2025-02-09 00:28:30|477.13|473.23|476.94|473.04|477.13|473.23|476.94|473.04|7
1739060920000|2025-02-09 00:28:40|476.93|473.03|476.74|472.84|476.93|473.03|476.69|472.79|10
1739060930000|2025-02-09 00:28:50|476.73|472.83|476.73|472.83|476.73|472.83|476.73|472.83|1
1739060940000|2025-02-09 00:29:00|476.57|472.67|476.63|472.73|476.64|472.74|476.57|472.67|3
1739060950000|2025-02-09 00:29:10|476.62|472.72|476.62|472.72|476.62|472.72|476.62|472.72|1
1739060960000|2025-02-09 00:29:20|476.63|472.73|476.98|473.08|476.98|473.08|476.63|472.73|15
1739060970000|2025-02-09 00:29:30|477|473.1|476.93|473.03|477.03|473.13|476.93|473.03|14
1739060980000|2025-02-09 00:29:40|476.91|473.01|476.77|472.87|476.91|473.01|476.74|472.84|11
1739060990000|2025-02-09 00:29:50|476.78|472.88|476.84|472.94|476.95|473.05|476.78|472.88|9
1739061000000|2025-02-09 00:30:00|477.01|473.11|477.03|473.13|477.04|473.14|476.92|473.02|9
1739061010000|2025-02-09 00:30:10|477.04|473.14|477.01|473.11|477.07|473.17|477.01|473.11|5
1739061030000|2025-02-09 00:30:30|476.76|472.86|476.95|473.05|477.05|473.15|476.75|472.85|7
1739061040000|2025-02-09 00:30:40|476.96|473.06|476.82|472.92|476.96|473.06|476.82|472.92|7
1739061050000|2025-02-09 00:30:50|476.81|472.91|477.04|473.14|477.04|473.14|476.81|472.91|5
1739061060000|2025-02-09 00:31:00|477.03|473.13|477.05|473.15|477.29|473.39|477.03|473.13|17
1739061070000|2025-02-09 00:31:10|476.89|472.99|476.88|472.98|477.15|473.25|476.84|472.94|20
1739061080000|2025-02-09 00:31:20|476.86|472.96|476.73|472.83|476.86|472.96|476.73|472.83|6
1739061090000|2025-02-09 00:31:30|476.72|472.82|476.49|472.59|476.72|472.82|476.47|472.57|9
1739061100000|2025-02-09 00:31:40|476.51|472.61|476.41|472.51|476.6|472.7|476.41|472.51|19
1739061110000|2025-02-09 00:31:50|476.42|472.52|476.33|472.43|476.55|472.65|476.16|472.26|22
1739061120000|2025-02-09 00:32:00|476.34|472.44|476.5|472.6|476.59|472.69|476.33|472.43|15
1739061130000|2025-02-09 00:32:10|476.41|472.51|476.36|472.46|476.42|472.52|476.34|472.44|5
1739061140000|2025-02-09 00:32:20|476.35|472.45|476.36|472.46|476.37|472.47|476.13|472.23|17
1739061150000|2025-02-09 00:32:30|476.39|472.49|476.64|472.74|476.64|472.74|476.39|472.49|17
1739061160000|2025-02-09 00:32:40|476.67|472.77|476.93|473.03|476.96|473.06|476.6|472.7|21
1739061170000|2025-02-09 00:32:50|476.92|473.02|476.54|472.64|476.92|473.02|476.54|472.64|15
1739061180000|2025-02-09 00:33:00|476.55|472.65|476.72|472.82|476.82|472.92|476.43|472.53|27
1739061190000|2025-02-09 00:33:10|476.73|472.83|476.87|472.97|476.92|473.02|476.72|472.82|19
1739061200000|2025-02-09 00:33:20|476.86|472.96|476.88|472.98|477|473.1|476.79|472.89|14
1739061210000|2025-02-09 00:33:30|476.87|472.97|476.86|472.96|476.87|472.97|476.85|472.95|3
1739061220000|2025-02-09 00:33:40|477.22|473.32|477.14|473.24|477.22|473.32|477.13|473.23|7
1739061230000|2025-02-09 00:33:50|477.15|473.25|477.18|473.28|477.48|473.58|477.15|473.25|26
1739061240000|2025-02-09 00:34:00|477.19|473.29|477.22|473.32|477.28|473.38|477.15|473.25|13
1739061250000|2025-02-09 00:34:10|477.23|473.33|477.35|473.45|477.44|473.54|477.23|473.33|15
1739061260000|2025-02-09 00:34:20|477.34|473.44|477.55|473.65|477.58|473.68|477.34|473.44|9
1739061270000|2025-02-09 00:34:30|477.62|473.72|476.98|473.08|477.62|473.72|476.98|473.08|21
1739061280000|2025-02-09 00:34:40|477.13|473.23|476.92|473.02|477.14|473.24|476.89|472.99|15
1739061290000|2025-02-09 00:34:50|476.91|473.01|476.87|472.97|477.02|473.12|476.87|472.97|7
1739061300000|2025-02-09 00:35:00|476.94|473.04|476.84|472.94|477.04|473.14|476.84|472.94|8
1739061310000|2025-02-09 00:35:10|476.98|473.08|477.12|473.22|477.13|473.23|476.89|472.99|17
1739061320000|2025-02-09 00:35:20|477.15|473.25|477.24|473.34|477.26|473.36|477.02|473.12|16
1739061330000|2025-02-09 00:35:30|477.22|473.32|477.15|473.25|477.22|473.32|477.1|473.2|5
1739061340000|2025-02-09 00:35:40|477.25|473.35|477.06|473.16|477.25|473.35|477.03|473.13|15
1739061350000|2025-02-09 00:35:50|477.05|473.15|477.02|473.12|477.05|473.15|477|473.1|4
1739061360000|2025-02-09 00:36:00|477.14|473.24|477.24|473.34|477.36|473.46|477.13|473.23|15
1739061370000|2025-02-09 00:36:10|477.07|473.17|477.16|473.26|477.31|473.41|477.07|473.17|16
1739061380000|2025-02-09 00:36:20|477.2|473.3|477.12|473.22|477.24|473.34|477.12|473.22|13
1739061390000|2025-02-09 00:36:30|477.03|473.13|477.02|473.12|477.03|473.13|477.01|473.11|4
1739061400000|2025-02-09 00:36:40|477.03|473.13|477.02|473.12|477.03|473.13|477.02|473.12|2
1739061420000|2025-02-09 00:37:00|477.06|473.16|477.06|473.16|477.06|473.16|477.06|473.16|1
1739061430000|2025-02-09 00:37:10|477.07|473.17|477.13|473.23|477.13|473.23|477.06|473.16|5
1739061440000|2025-02-09 00:37:20|477.12|473.22|477.25|473.35|477.25|473.35|477.12|473.22|5
1739061450000|2025-02-09 00:37:30|477.24|473.34|477.24|473.34|477.24|473.34|477.24|473.34|1
1739061460000|2025-02-09 00:37:40|477.28|473.38|477.07|473.17|477.28|473.38|477.04|473.14|9
1739061470000|2025-02-09 00:37:50|477.06|473.16|477.06|473.16|477.06|473.16|477.06|473.16|1
1739061480000|2025-02-09 00:38:00|477.05|473.15|477.1|473.2|477.24|473.34|477.02|473.12|11
1739061490000|2025-02-09 00:38:10|477.11|473.21|476.82|472.92|477.14|473.24|476.79|472.89|17
1739061500000|2025-02-09 00:38:20|476.81|472.91|476.82|472.92|476.9|473|476.74|472.84|9
1739061510000|2025-02-09 00:38:30|476.81|472.91|477.14|473.24|477.16|473.26|476.7|472.8|15
1739061520000|2025-02-09 00:38:40|477.11|473.21|476.73|472.83|477.11|473.21|476.72|472.82|16
1739061530000|2025-02-09 00:38:50|476.94|473.04|476.91|473.01|476.94|473.04|476.91|473.01|5
1739061540000|2025-02-09 00:39:00|476.83|472.93|477.02|473.12|477.02|473.12|476.8|472.9|11
1739061550000|2025-02-09 00:39:10|477.01|473.11|477.05|473.15|477.05|473.15|476.95|473.05|9
1739061560000|2025-02-09 00:39:20|477.06|473.16|476.98|473.08|477.08|473.18|476.91|473.01|13
1739061570000|2025-02-09 00:39:30|476.99|473.09|477.17|473.27|477.17|473.27|476.99|473.09|9
1739061580000|2025-02-09 00:39:40|477.18|473.28|477.16|473.26|477.19|473.29|477.16|473.26|4
1739061590000|2025-02-09 00:39:50|477.11|473.21|477|473.1|477.11|473.21|476.97|473.07|4
1739061600000|2025-02-09 00:40:00|476.92|473.02|476.71|472.81|476.92|473.02|476.71|472.81|9
1739061610000|2025-02-09 00:40:10|476.65|472.75|476.59|472.69|476.65|472.75|476.22|472.32|8
1739061620000|2025-02-09 00:40:20|476.6|472.7|477.01|473.11|477.04|473.14|476.6|472.7|15
1739061630000|2025-02-09 00:40:30|476.94|473.04|476.88|472.98|476.95|473.05|476.88|472.98|9
1739061640000|2025-02-09 00:40:40|476.83|472.93|476.64|472.74|476.85|472.95|476.63|472.73|11
1739061650000|2025-02-09 00:40:50|476.65|472.75|476.63|472.73|476.72|472.82|476.62|472.72|6
1739061660000|2025-02-09 00:41:00|476.57|472.67|476.54|472.64|476.57|472.67|476.09|472.19|26
1739061670000|2025-02-09 00:41:10|476.53|472.63|476.54|472.64|476.54|472.64|476.53|472.63|2
1739061680000|2025-02-09 00:41:20|476.53|472.63|476.35|472.45|476.53|472.63|476.33|472.43|12
1739061690000|2025-02-09 00:41:30|476.34|472.44|476.11|472.21|476.34|472.44|475.88|471.98|27
1739061700000|2025-02-09 00:41:40|476.1|472.2|475.84|471.94|476.11|472.21|475.84|471.94|17
1739061710000|2025-02-09 00:41:50|475.85|471.95|475.42|471.52|475.92|472.02|475.42|471.52|21
1739061720000|2025-02-09 00:42:00|475.56|471.66|475.57|471.67|475.57|471.67|475.56|471.66|2
1739061730000|2025-02-09 00:42:10|475.55|471.65|475.28|471.38|475.55|471.65|475.17|471.27|15
1739061740000|2025-02-09 00:42:20|475.16|471.26|475.31|471.41|475.31|471.41|475.16|471.26|10
1739061750000|2025-02-09 00:42:30|475.38|471.48|475.25|471.35|475.38|471.48|475.21|471.31|11
1739061760000|2025-02-09 00:42:40|475.24|471.34|475.39|471.49|475.42|471.52|475.24|471.34|10
1739061770000|2025-02-09 00:42:50|475.69|471.79|475.57|471.67|475.73|471.83|475.57|471.67|8
1739061780000|2025-02-09 00:43:00|475.63|471.73|476.32|472.42|476.32|472.42|475.63|471.73|20
1739061790000|2025-02-09 00:43:10|476.29|472.39|476.29|472.39|476.3|472.4|476.29|472.39|3
1739061800000|2025-02-09 00:43:20|476.28|472.38|476.13|472.23|476.28|472.38|476.11|472.21|5
1739061810000|2025-02-09 00:43:30|475.97|472.07|475.78|471.88|475.97|472.07|475.78|471.88|7
1739061820000|2025-02-09 00:43:40|475.76|471.86|475.75|471.85|475.78|471.88|475.71|471.81|8
1739061830000|2025-02-09 00:43:50|475.74|471.84|475.58|471.68|475.74|471.84|475.56|471.66|7
1739061840000|2025-02-09 00:44:00|475.56|471.66|475.29|471.39|475.56|471.66|475.29|471.39|15
1739061850000|2025-02-09 00:44:10|475.31|471.41|475.36|471.46|475.4|471.5|475.31|471.41|8
1739061870000|2025-02-09 00:44:30|475.6|471.7|475.68|471.78|475.7|471.8|475.46|471.56|18
1739061880000|2025-02-09 00:44:40|475.67|471.77|475.65|471.75|475.71|471.81|475.53|471.63|14
1739061890000|2025-02-09 00:44:50|475.64|471.74|475.61|471.71|475.71|471.81|475.56|471.66|14
1739061900000|2025-02-09 00:45:00|475.68|471.78|475.45|471.55|475.81|471.91|475.45|471.55|17
1739061910000|2025-02-09 00:45:10|475.46|471.56|475.5|471.6|475.52|471.62|475.41|471.51|11
1739061920000|2025-02-09 00:45:20|475.55|471.65|475.52|471.62|475.55|471.65|475.5|471.6|4
1739061930000|2025-02-09 00:45:30|475.6|471.7|475.79|471.89|475.8|471.9|475.58|471.68|12
1739061940000|2025-02-09 00:45:40|475.8|471.9|475.48|471.58|475.81|471.91|475.46|471.56|12
1739061950000|2025-02-09 00:45:50|475.47|471.57|475.47|471.57|475.47|471.57|475.42|471.52|7
1739061960000|2025-02-09 00:46:00|475.44|471.54|475.38|471.48|475.52|471.62|475.38|471.48|6
1739061970000|2025-02-09 00:46:10|475.26|471.36|475.46|471.56|475.47|471.57|475.14|471.24|21
1739061980000|2025-02-09 00:46:20|475.45|471.55|475.19|471.29|475.52|471.62|475.19|471.29|12
1739061990000|2025-02-09 00:46:30|475.18|471.28|475.36|471.46|475.36|471.46|475.18|471.28|11
1739062010000|2025-02-09 00:46:50|475.48|471.58|475.38|471.48|475.49|471.59|475.38|471.48|6
1739062020000|2025-02-09 00:47:00|475.39|471.49|476.05|472.15|476.09|472.19|475.39|471.49|22
1739062030000|2025-02-09 00:47:10|476.02|472.12|475.89|471.99|476.02|472.12|475.84|471.94|19
1739062040000|2025-02-09 00:47:20|475.84|471.94|475.52|471.62|475.9|472|475.48|471.58|24
1739062050000|2025-02-09 00:47:30|475.54|471.64|475.59|471.69|475.59|471.69|475.54|471.64|5
1739062060000|2025-02-09 00:47:40|475.58|471.68|475.18|471.28|475.58|471.68|475.13|471.23|22
1739062070000|2025-02-09 00:47:50|475.29|471.39|475.28|471.38|475.29|471.39|475.26|471.36|5
1739062080000|2025-02-09 00:48:00|475.26|471.36|475.28|471.38|475.38|471.48|475.23|471.33|9
1739062090000|2025-02-09 00:48:10|475.38|471.48|476.11|472.21|476.11|472.21|475.38|471.48|29
1739062100000|2025-02-09 00:48:20|476.13|472.23|476.17|472.27|476.32|472.42|476.11|472.21|13
1739062110000|2025-02-09 00:48:30|476.13|472.23|475.97|472.07|476.13|472.23|475.95|472.05|12
1739062120000|2025-02-09 00:48:40|475.98|472.08|475.72|471.82|475.98|472.08|475.65|471.75|8
1739062130000|2025-02-09 00:48:50|475.69|471.79|475.67|471.77|475.76|471.86|475.58|471.68|12
1739062140000|2025-02-09 00:49:00|475.66|471.76|475.53|471.63|475.7|471.8|475.5|471.6|12
1739062150000|2025-02-09 00:49:10|475.51|471.61|475.55|471.65|475.71|471.81|475.48|471.58|9
1739062160000|2025-02-09 00:49:20|475.54|471.64|475.47|471.57|475.54|471.64|475.33|471.43|10
1739062170000|2025-02-09 00:49:30|475.5|471.6|475.53|471.63|475.53|471.63|475.49|471.59|3
1739062180000|2025-02-09 00:49:40|475.51|471.61|475.44|471.54|475.51|471.61|475.44|471.54|2
1739062190000|2025-02-09 00:49:50|475.4|471.5|475.14|471.24|475.4|471.5|475.14|471.24|11
1739062210000|2025-02-09 00:50:10|475.41|471.51|475.4|471.5|475.41|471.51|475.4|471.5|2
1739062220000|2025-02-09 00:50:20|475.39|471.49|475.46|471.56|475.46|471.56|475.39|471.49|4
1739062230000|2025-02-09 00:50:30|475.47|471.57|475.35|471.45|475.48|471.58|475.35|471.45|9
1739062240000|2025-02-09 00:50:40|475.36|471.46|475.58|471.68|475.78|471.88|475.36|471.46|20
1739062250000|2025-02-09 00:50:50|475.57|471.67|475.47|471.57|475.57|471.67|475.45|471.55|4
1739062260000|2025-02-09 00:51:00|475.76|471.86|475.34|471.44|475.76|471.86|475.3|471.4|15
1739062270000|2025-02-09 00:51:10|475.22|471.32|475.46|471.56|475.51|471.61|475.22|471.32|14
1739062280000|2025-02-09 00:51:20|475.51|471.61|475.57|471.67|475.67|471.77|475.5|471.6|17
1739062290000|2025-02-09 00:51:30|475.58|471.68|475.55|471.65|475.78|471.88|475.55|471.65|11
1739062300000|2025-02-09 00:51:40|475.76|471.86|475.79|471.89|475.83|471.93|475.6|471.7|17
1739062310000|2025-02-09 00:51:50|475.87|471.97|475.89|471.99|475.89|471.99|475.87|471.97|5
1739062320000|2025-02-09 00:52:00|475.96|472.06|475.78|471.88|476.07|472.17|475.78|471.88|18
1739062330000|2025-02-09 00:52:10|475.76|471.86|475.98|472.08|475.98|472.08|475.69|471.79|17
1739062340000|2025-02-09 00:52:20|476.06|472.16|475.95|472.05|476.28|472.38|475.9|472|17
1739062350000|2025-02-09 00:52:30|475.96|472.06|475.93|472.03|475.96|472.06|475.91|472.01|5
1739062360000|2025-02-09 00:52:40|475.94|472.04|475.95|472.05|475.95|472.05|475.93|472.03|6
1739062370000|2025-02-09 00:52:50|476.05|472.15|476.18|472.28|476.21|472.31|476.03|472.13|9
1739062380000|2025-02-09 00:53:00|476.05|472.15|476.05|472.15|476.06|472.16|476|472.1|7
1739062400000|2025-02-09 00:53:20|476.04|472.14|476.02|472.12|476.1|472.2|476|472.1|8
1739062410000|2025-02-09 00:53:30|476.03|472.13|476.13|472.23|476.13|472.23|476.03|472.13|2
1739062420000|2025-02-09 00:53:40|476.12|472.22|476.12|472.22|476.12|472.22|476.12|472.22|1
1739062430000|2025-02-09 00:53:50|476.13|472.23|476.25|472.35|476.25|472.35|476.13|472.23|8
1739062440000|2025-02-09 00:54:00|476.49|472.59|476.27|472.37|476.5|472.6|476.27|472.37|17
1739062450000|2025-02-09 00:54:10|476.51|472.61|476.43|472.53|476.51|472.61|476.43|472.53|4
1739062460000|2025-02-09 00:54:20|476.41|472.51|476.31|472.41|476.41|472.51|476.31|472.41|6
1739062470000|2025-02-09 00:54:30|476.29|472.39|476.49|472.59|476.51|472.61|476.29|472.39|11
1739062480000|2025-02-09 00:54:40|476.52|472.62|476.45|472.55|476.67|472.77|476.42|472.52|13
1739062490000|2025-02-09 00:54:50|476.47|472.57|476.47|472.57|476.47|472.57|476.47|472.57|1
1739062500000|2025-02-09 00:55:00|476.43|472.53|476.18|472.28|476.43|472.53|476.18|472.28|10
1739062510000|2025-02-09 00:55:10|476.17|472.27|476.28|472.38|476.42|472.52|476.17|472.27|7
1739062520000|2025-02-09 00:55:20|476.26|472.36|476.55|472.65|476.69|472.79|476.26|472.36|23
1739062540000|2025-02-09 00:55:40|476.64|472.74|476.7|472.8|476.7|472.8|476.64|472.74|7
1739062550000|2025-02-09 00:55:50|476.83|472.93|476.93|473.03|476.93|473.03|476.83|472.93|9
1739062560000|2025-02-09 00:56:00|476.95|473.05|477.15|473.25|477.15|473.25|476.95|473.05|12
1739062570000|2025-02-09 00:56:10|477.13|473.23|477.17|473.27|477.25|473.35|477.05|473.15|14
1739062580000|2025-02-09 00:56:20|477.18|473.28|477.35|473.45|477.38|473.48|477.18|473.28|6
1739062600000|2025-02-09 00:56:40|476.87|472.97|477.04|473.14|477.04|473.14|476.87|472.97|10
1739062610000|2025-02-09 00:56:50|477.03|473.13|476.86|472.96|477.03|473.13|476.72|472.82|16
1739062620000|2025-02-09 00:57:00|476.85|472.95|476.85|472.95|477.1|473.2|476.82|472.92|17
1739062630000|2025-02-09 00:57:10|476.86|472.96|477.15|473.25|477.15|473.25|476.86|472.96|12
1739062640000|2025-02-09 00:57:20|477.09|473.19|476.85|472.95|477.09|473.19|476.81|472.91|8
1739062650000|2025-02-09 00:57:30|476.69|472.79|476.68|472.78|476.76|472.86|476.61|472.71|9
1739062660000|2025-02-09 00:57:40|476.51|472.61|476.52|472.62|476.52|472.62|476.51|472.61|2
1739062670000|2025-02-09 00:57:50|476.51|472.61|476.47|472.57|476.51|472.61|476.47|472.57|4
1739062680000|2025-02-09 00:58:00|476.42|472.52|476.27|472.37|476.42|472.52|476.22|472.32|26
1739062690000|2025-02-09 00:58:10|476.25|472.35|476.25|472.35|476.4|472.5|476.24|472.34|16
1739062700000|2025-02-09 00:58:20|476.26|472.36|476.12|472.22|476.32|472.42|476.11|472.21|16
1739062710000|2025-02-09 00:58:30|476.21|472.31|476.26|472.36|476.27|472.37|476.12|472.22|9
1739062720000|2025-02-09 00:58:40|476.27|472.37|476.13|472.23|476.39|472.49|476.1|472.2|14
1739062730000|2025-02-09 00:58:50|476.4|472.5|476.22|472.32|476.4|472.5|476.15|472.25|12
1739062740000|2025-02-09 00:59:00|476.05|472.15|476.12|472.22|476.12|472.22|475.98|472.08|13
1739062750000|2025-02-09 00:59:10|476.08|472.18|476.02|472.12|476.08|472.18|476.02|472.12|3
1739062760000|2025-02-09 00:59:20|476.01|472.11|476.17|472.27|476.19|472.29|476.01|472.11|6
1739062770000|2025-02-09 00:59:30|476.19|472.29|476.36|472.46|476.36|472.46|476.19|472.29|10
1739062800000|2025-02-09 01:00:00|476.54|472.64|476.52|472.62|476.54|472.64|476.52|472.62|3
1739062810000|2025-02-09 01:00:10|476.27|472.37|476.15|472.25|476.38|472.48|476.05|472.15|19
1739062820000|2025-02-09 01:00:20|476.14|472.24|475.57|471.67|476.14|472.24|475.46|471.56|31
1739062830000|2025-02-09 01:00:30|475.53|471.63|475.52|471.62|475.55|471.65|475.52|471.62|4
1739062840000|2025-02-09 01:00:40|475.41|471.51|475.43|471.53|475.55|471.65|475.41|471.51|9
1739062850000|2025-02-09 01:00:50|475.44|471.54|475.41|471.51|475.74|471.84|475.38|471.48|15
1739062860000|2025-02-09 01:01:00|475.4|471.5|475.66|471.76|475.67|471.77|475.03|471.13|22
1739062870000|2025-02-09 01:01:10|475.68|471.78|475.72|471.82|475.94|472.04|475.63|471.73|11
1739062880000|2025-02-09 01:01:20|475.74|471.84|475.65|471.75|475.87|471.97|475.65|471.75|21
1739062890000|2025-02-09 01:01:30|475.64|471.74|476.07|472.17|476.07|472.17|475.64|471.74|12
1739062900000|2025-02-09 01:01:40|476.04|472.14|475.8|471.9|476.13|472.23|475.69|471.79|22
1739062910000|2025-02-09 01:01:50|475.78|471.88|475.82|471.92|475.87|471.97|475.76|471.86|14
1739062920000|2025-02-09 01:02:00|475.78|471.88|475.88|471.98|475.88|471.98|475.76|471.86|4
1739062930000|2025-02-09 01:02:10|475.92|472.02|475.46|471.56|475.92|472.02|475.44|471.54|21
1739062940000|2025-02-09 01:02:20|475.47|471.57|475.46|471.56|475.57|471.67|475.46|471.56|15
1739062950000|2025-02-09 01:02:30|475.45|471.55|475.81|471.91|475.81|471.91|475.4|471.5|24
1739062960000|2025-02-09 01:02:40|475.82|471.92|476.03|472.13|476.05|472.15|475.82|471.92|17
1739062970000|2025-02-09 01:02:50|476.02|472.12|476.1|472.2|476.25|472.35|476.01|472.11|17
1739062990000|2025-02-09 01:03:10|475.85|471.95|475.76|471.86|475.85|471.95|475.72|471.82|5
1739063000000|2025-02-09 01:03:20|475.77|471.87|475.64|471.74|475.77|471.87|475.49|471.59|21
1739063010000|2025-02-09 01:03:30|475.83|471.93|475.73|471.83|475.83|471.93|475.73|471.83|6
1739063020000|2025-02-09 01:03:40|475.61|471.71|475.32|471.42|475.67|471.77|475.31|471.41|20
1739063030000|2025-02-09 01:03:50|475.36|471.46|475.35|471.45|475.42|471.52|475.35|471.45|4
1739063040000|2025-02-09 01:04:00|475.36|471.46|475.31|471.41|475.59|471.69|475.25|471.35|28
1739063050000|2025-02-09 01:04:10|475.29|471.39|475.46|471.56|475.46|471.56|475.18|471.28|17
1739063060000|2025-02-09 01:04:20|475.45|471.55|475.12|471.22|475.48|471.58|475.12|471.22|15
1739063070000|2025-02-09 01:04:30|475.13|471.23|475.11|471.21|475.13|471.23|475.1|471.2|3
1739063080000|2025-02-09 01:04:40|475.12|471.22|475.11|471.21|475.16|471.26|475.11|471.21|8
1739063090000|2025-02-09 01:04:50|475.15|471.25|474.67|470.77|475.15|471.25|474.58|470.68|15
1739063100000|2025-02-09 01:05:00|474.7|470.8|474.87|470.97|474.94|471.04|474.7|470.8|20
1739063110000|2025-02-09 01:05:10|474.88|470.98|474.91|471.01|474.91|471.01|474.81|470.91|11
1739063120000|2025-02-09 01:05:20|474.92|471.02|474.99|471.09|475.13|471.23|474.92|471.02|15
1739063130000|2025-02-09 01:05:30|474.98|471.08|475.04|471.14|475.04|471.14|474.96|471.06|5
1739063140000|2025-02-09 01:05:40|475.05|471.15|475.14|471.24|475.21|471.31|475.05|471.15|7
1739063150000|2025-02-09 01:05:50|475.07|471.17|474.94|471.04|475.07|471.17|474.57|470.67|25
1739063160000|2025-02-09 01:06:00|474.96|471.06|474.76|470.86|474.97|471.07|474.7|470.8|15
1739063170000|2025-02-09 01:06:10|474.77|470.87|474.77|470.87|474.77|470.87|474.77|470.87|1
1739063190000|2025-02-09 01:06:30|475.43|471.53|475.61|471.71|475.65|471.75|475.43|471.53|6
1739063200000|2025-02-09 01:06:40|475.6|471.7|475.67|471.77|475.67|471.77|475.29|471.39|19
1739063210000|2025-02-09 01:06:50|475.68|471.78|475.53|471.63|475.88|471.98|475.38|471.48|24
1739063220000|2025-02-09 01:07:00|475.68|471.78|475.96|472.06|475.96|472.06|475.53|471.63|19
1739063230000|2025-02-09 01:07:10|475.75|471.85|475.93|472.03|475.93|472.03|475.65|471.75|14
1739063240000|2025-02-09 01:07:20|475.94|472.04|475.9|472|475.98|472.08|475.9|472|9
1739063250000|2025-02-09 01:07:30|475.89|471.99|475.85|471.95|475.89|471.99|475.85|471.95|3
1739063260000|2025-02-09 01:07:40|475.86|471.96|476.06|472.16|476.07|472.17|475.86|471.96|15
1739063270000|2025-02-09 01:07:50|476.04|472.14|475.95|472.05|476.04|472.14|475.95|472.05|7
1739063280000|2025-02-09 01:08:00|475.96|472.06|476.1|472.2|476.2|472.3|475.96|472.06|8
1739063290000|2025-02-09 01:08:10|476.11|472.21|476.23|472.33|476.23|472.33|476.11|472.21|11
1739063300000|2025-02-09 01:08:20|476.22|472.32|476.23|472.33|476.24|472.34|476.21|472.31|5
1739063310000|2025-02-09 01:08:30|476.2|472.3|476.16|472.26|476.24|472.34|476.16|472.26|12
1739063320000|2025-02-09 01:08:40|476.15|472.25|476.19|472.29|476.23|472.33|475.96|472.06|14
1739063330000|2025-02-09 01:08:50|476.18|472.28|476.22|472.32|476.22|472.32|476.15|472.25|8
1739063340000|2025-02-09 01:09:00|476.21|472.31|476.54|472.64|476.55|472.65|476.17|472.27|13
1739063350000|2025-02-09 01:09:10|476.74|472.84|476.71|472.81|476.74|472.84|476.7|472.8|5
1739063360000|2025-02-09 01:09:20|476.82|472.92|476.98|473.08|477.02|473.12|476.78|472.88|17
1739063380000|2025-02-09 01:09:40|477.01|473.11|476.99|473.09|477.06|473.16|476.87|472.97|17
1739063390000|2025-02-09 01:09:50|477.15|473.25|477.17|473.27|477.21|473.31|477.06|473.16|17
1739063400000|2025-02-09 01:10:00|477.28|473.38|477.45|473.55|477.58|473.68|477.28|473.38|17
1739063410000|2025-02-09 01:10:10|477.46|473.56|477.46|473.56|477.46|473.56|477.46|473.56|1
1739063420000|2025-02-09 01:10:20|477.45|473.55|477.42|473.52|477.45|473.55|477.17|473.27|19
1739063430000|2025-02-09 01:10:30|477.43|473.53|477.45|473.55|477.46|473.56|477.38|473.48|6
1739063440000|2025-02-09 01:10:40|477.61|473.71|477.25|473.35|477.66|473.76|477.25|473.35|22
1739063450000|2025-02-09 01:10:50|477.33|473.43|477.34|473.44|477.43|473.53|477.31|473.41|15
1739063460000|2025-02-09 01:11:00|477.23|473.33|477.5|473.6|477.54|473.64|477.17|473.27|15
1739063470000|2025-02-09 01:11:10|477.49|473.59|477.3|473.4|477.68|473.78|477.3|473.4|14
1739063480000|2025-02-09 01:11:20|477.42|473.52|477.64|473.74|477.67|473.77|477.41|473.51|15
1739063490000|2025-02-09 01:11:30|477.85|473.95|477.8|473.9|477.91|474.01|477.75|473.85|14
1739063500000|2025-02-09 01:11:40|477.79|473.89|477.61|473.71|477.92|474.02|477.57|473.67|22
1739063510000|2025-02-09 01:11:50|477.62|473.72|478.07|474.17|478.07|474.17|477.61|473.71|13
1739063520000|2025-02-09 01:12:00|478.08|474.18|478.01|474.11|478.1|474.2|477.93|474.03|13
1739063530000|2025-02-09 01:12:10|478|474.1|477.98|474.08|478.08|474.18|477.67|473.77|22
1739063540000|2025-02-09 01:12:20|477.99|474.09|477.79|473.89|478.25|474.35|477.79|473.89|25
1739063550000|2025-02-09 01:12:30|477.77|473.87|477.69|473.79|477.77|473.87|477.59|473.69|8
1739063560000|2025-02-09 01:12:40|477.66|473.76|477.67|473.77|477.67|473.77|477.65|473.75|4
1739063580000|2025-02-09 01:13:00|478.38|474.48|478.65|474.75|478.65|474.75|478.38|474.48|8
1739063590000|2025-02-09 01:13:10|478.61|474.71|478.64|474.74|478.65|474.75|478.43|474.53|25
1739063600000|2025-02-09 01:13:20|478.63|474.73|478.73|474.83|478.93|475.03|478.63|474.73|12
1739063610000|2025-02-09 01:13:30|478.74|474.84|478.72|474.82|478.78|474.88|478.65|474.75|10
1739063620000|2025-02-09 01:13:40|478.69|474.79|478.78|474.88|478.85|474.95|478.69|474.79|4
1739063630000|2025-02-09 01:13:50|478.77|474.87|478.7|474.8|478.86|474.96|478.7|474.8|6
1739063640000|2025-02-09 01:14:00|478.71|474.81|479.14|475.24|479.15|475.25|478.71|474.81|13
1739063650000|2025-02-09 01:14:10|479.08|475.18|479.02|475.12|479.09|475.19|478.81|474.91|19
1739063660000|2025-02-09 01:14:20|479.03|475.13|479.06|475.16|479.06|475.16|479.03|475.13|6
1739063670000|2025-02-09 01:14:30|479.05|475.15|479.01|475.11|479.05|475.15|478.91|475.01|5
1739063680000|2025-02-09 01:14:40|478.92|475.02|478.93|475.03|479.02|475.12|478.78|474.88|11
1739063690000|2025-02-09 01:14:50|478.9|475|478.93|475.03|478.95|475.05|478.86|474.96|7
1739063700000|2025-02-09 01:15:00|478.94|475.04|478.91|475.01|478.98|475.08|478.81|474.91|10
1739063710000|2025-02-09 01:15:10|478.9|475|478.86|474.96|478.9|475|478.74|474.84|16
1739063720000|2025-02-09 01:15:20|478.87|474.97|478.67|474.77|478.99|475.09|478.66|474.76|19
1739063730000|2025-02-09 01:15:30|478.55|474.65|478.64|474.74|478.65|474.75|478.55|474.65|9
1739063740000|2025-02-09 01:15:40|478.71|474.81|478.84|474.94|478.84|474.94|478.68|474.78|11
1739063750000|2025-02-09 01:15:50|478.98|475.08|478.9|475|478.98|475.08|478.9|475|5
1739063770000|2025-02-09 01:16:10|479.07|475.17|479.22|475.32|479.29|475.39|479.07|475.17|8
1739063780000|2025-02-09 01:16:20|479.23|475.33|478.93|475.03|479.26|475.36|478.85|474.95|25
1739063790000|2025-02-09 01:16:30|478.95|475.05|478.74|474.84|478.95|475.05|478.66|474.76|14
1739063800000|2025-02-09 01:16:40|478.63|474.73|478.64|474.74|478.75|474.85|478.54|474.64|23
1739063810000|2025-02-09 01:16:50|478.62|474.72|478.6|474.7|478.62|474.72|478.59|474.69|4
1739063820000|2025-02-09 01:17:00|478.59|474.69|478.64|474.74|478.64|474.74|478.55|474.65|8
1739063830000|2025-02-09 01:17:10|478.66|474.76|478.82|474.92|478.84|474.94|478.66|474.76|5
1739063840000|2025-02-09 01:17:20|478.81|474.91|478.83|474.93|479.13|475.23|478.78|474.88|23
1739063850000|2025-02-09 01:17:30|478.85|474.95|478.91|475.01|478.93|475.03|478.85|474.95|8
1739063860000|2025-02-09 01:17:40|478.92|475.02|478.49|474.59|478.92|475.02|478.3|474.4|26
1739063870000|2025-02-09 01:17:50|478.38|474.48|478.35|474.45|478.55|474.65|478.32|474.42|14
1739063880000|2025-02-09 01:18:00|478.4|474.5|478.41|474.51|478.42|474.52|478.4|474.5|8
1739063890000|2025-02-09 01:18:10|478.63|474.73|478.62|474.72|478.63|474.73|478.33|474.43|18
1739063900000|2025-02-09 01:18:20|478.75|474.85|478.64|474.74|478.77|474.87|478.64|474.74|11
1739063910000|2025-02-09 01:18:30|478.63|474.73|478.62|474.72|478.75|474.85|478.49|474.59|16
1739063920000|2025-02-09 01:18:40|478.7|474.8|478.71|474.81|478.74|474.84|478.59|474.69|14
1739063930000|2025-02-09 01:18:50|478.72|474.82|478.67|474.77|478.93|475.03|478.67|474.77|13
1739063940000|2025-02-09 01:19:00|478.66|474.76|478.65|474.75|478.66|474.76|478.65|474.75|2
1739063950000|2025-02-09 01:19:10|478.59|474.69|478.6|474.7|478.6|474.7|478.45|474.55|4
1739063970000|2025-02-09 01:19:30|478.62|474.72|478.52|474.62|478.62|474.72|478.51|474.61|4
1739063980000|2025-02-09 01:19:40|478.51|474.61|478.62|474.72|478.68|474.78|478.51|474.61|18
1739063990000|2025-02-09 01:19:50|478.68|474.78|478.61|474.71|478.7|474.8|478.61|474.71|10
1739064000000|2025-02-09 01:20:00|478.62|474.72|478.51|474.61|478.68|474.78|478.4|474.5|23
1739064010000|2025-02-09 01:20:10|478.5|474.6|478.71|474.81|478.74|474.84|478.49|474.59|12
1739064020000|2025-02-09 01:20:20|478.6|474.7|478.41|474.51|478.6|474.7|478.32|474.42|13
1739064030000|2025-02-09 01:20:30|478.42|474.52|478.34|474.44|478.44|474.54|478.28|474.38|10
1739064040000|2025-02-09 01:20:40|478.37|474.47|478.4|474.5|478.44|474.54|478.27|474.37|15
1739064050000|2025-02-09 01:20:50|478.38|474.48|478.55|474.65|478.55|474.65|478.31|474.41|20
1739064060000|2025-02-09 01:21:00|478.56|474.66|478.7|474.8|478.75|474.85|478.56|474.66|12
1739064070000|2025-02-09 01:21:10|478.8|474.9|478.77|474.87|478.89|474.99|478.69|474.79|20
1739064080000|2025-02-09 01:21:20|478.78|474.88|478.51|474.61|478.79|474.89|478.51|474.61|12
1739064090000|2025-02-09 01:21:30|478.53|474.63|478.74|474.84|478.81|474.91|478.53|474.63|9
1739064100000|2025-02-09 01:21:40|478.82|474.92|478.52|474.62|478.82|474.92|478.52|474.62|10
1739064130000|2025-02-09 01:22:10|478.5|474.6|478.56|474.66|478.59|474.69|478.36|474.46|21
1739064140000|2025-02-09 01:22:20|478.63|474.73|478.69|474.79|478.79|474.89|478.54|474.64|21
1739064160000|2025-02-09 01:22:40|478.62|474.72|478.6|474.7|478.78|474.88|478.59|474.69|9
1739064170000|2025-02-09 01:22:50|478.58|474.68|478.66|474.76|478.77|474.87|478.56|474.66|13
1739064180000|2025-02-09 01:23:00|478.77|474.87|478.97|475.07|478.97|475.07|478.77|474.87|14
1739064190000|2025-02-09 01:23:10|478.98|475.08|479.5|475.6|479.5|475.6|478.98|475.08|16
1739064200000|2025-02-09 01:23:20|479.49|475.59|479.23|475.33|479.49|475.59|479.18|475.28|13
1739064210000|2025-02-09 01:23:30|479.16|475.26|479.1|475.2|479.17|475.27|479.1|475.2|7
1739064220000|2025-02-09 01:23:40|479.09|475.19|479.08|475.18|479.1|475.2|479.08|475.18|4
1739064230000|2025-02-09 01:23:50|479.11|475.21|479.2|475.3|479.23|475.33|479.11|475.21|8
1739064240000|2025-02-09 01:24:00|479.21|475.31|479.3|475.4|479.3|475.4|479.18|475.28|13
1739064250000|2025-02-09 01:24:10|479.31|475.41|479.94|476.04|479.95|476.05|479.3|475.4|29
1739064260000|2025-02-09 01:24:20|479.74|475.84|479.81|475.91|479.97|476.07|479.73|475.83|16
1739064270000|2025-02-09 01:24:30|479.82|475.92|479.83|475.93|479.84|475.94|479.78|475.88|9
1739064280000|2025-02-09 01:24:40|479.96|476.06|479.76|475.86|479.96|476.06|479.75|475.85|18
1739064290000|2025-02-09 01:24:50|479.74|475.84|479.85|475.95|479.87|475.97|479.74|475.84|12
1739064300000|2025-02-09 01:25:00|479.86|475.96|480.3|476.4|480.3|476.4|479.86|475.96|24
1739064310000|2025-02-09 01:25:10|480.31|476.41|481.1|477.2|481.48|477.58|480.31|476.41|35
1739064320000|2025-02-09 01:25:20|481|477.1|480.61|476.71|481.2|477.3|480.41|476.51|29
1739064330000|2025-02-09 01:25:30|480.6|476.7|480.49|476.59|480.68|476.78|480.47|476.57|15
1739064360000|2025-02-09 01:26:00|480.51|476.61|480.4|476.5|480.66|476.76|480.27|476.37|20
1739064370000|2025-02-09 01:26:10|480.28|476.38|480.81|476.91|480.84|476.94|480.27|476.37|20
1739064380000|2025-02-09 01:26:20|480.92|477.02|480.94|477.04|480.98|477.08|480.65|476.75|24
1739064390000|2025-02-09 01:26:30|480.93|477.03|480.88|476.98|480.93|477.03|480.66|476.76|23
1739064400000|2025-02-09 01:26:40|480.75|476.85|480.71|476.81|480.78|476.88|480.71|476.81|10
1739064410000|2025-02-09 01:26:50|480.57|476.67|480.42|476.52|480.68|476.78|480.42|476.52|13
1739064420000|2025-02-09 01:27:00|480.43|476.53|480.15|476.25|480.48|476.58|480.15|476.25|16
1739064430000|2025-02-09 01:27:10|479.89|475.99|480.22|476.32|480.28|476.38|479.89|475.99|8
1739064440000|2025-02-09 01:27:20|480.24|476.34|480.14|476.24|480.24|476.34|480.07|476.17|13
1739064450000|2025-02-09 01:27:30|480.12|476.22|480.21|476.31|480.21|476.31|480.06|476.16|14
1739064460000|2025-02-09 01:27:40|480.2|476.3|480|476.1|480.2|476.3|480|476.1|7
1739064470000|2025-02-09 01:27:50|480.17|476.27|480.1|476.2|480.21|476.31|480.05|476.15|20
1739064480000|2025-02-09 01:28:00|480.28|476.38|480.25|476.35|480.28|476.38|480.12|476.22|19
1739064490000|2025-02-09 01:28:10|480.2|476.3|479.97|476.07|480.27|476.37|479.81|475.91|14
1739064500000|2025-02-09 01:28:20|479.96|476.06|480.01|476.11|480.01|476.11|479.96|476.06|6
1739064510000|2025-02-09 01:28:30|480|476.1|480|476.1|480|476.1|479.91|476.01|7
1739064520000|2025-02-09 01:28:40|479.96|476.06|479.94|476.04|479.96|476.06|479.91|476.01|6
1739064530000|2025-02-09 01:28:50|479.93|476.03|479.86|475.96|479.96|476.06|479.73|475.83|20
1739064540000|2025-02-09 01:29:00|479.84|475.94|479.8|475.9|479.84|475.94|479.8|475.9|4
1739064550000|2025-02-09 01:29:10|479.85|475.95|479.89|475.99|479.92|476.02|479.85|475.95|7
1739064560000|2025-02-09 01:29:20|479.9|476|479.86|475.96|479.94|476.04|479.8|475.9|15
1739064570000|2025-02-09 01:29:30|479.77|475.87|479.93|476.03|479.95|476.05|479.74|475.84|16
1739064580000|2025-02-09 01:29:40|479.92|476.02|479.92|476.02|479.99|476.09|479.73|475.83|20
1739064590000|2025-02-09 01:29:50|479.91|476.01|479.92|476.02|479.92|476.02|479.91|476.01|2
1739064600000|2025-02-09 01:30:00|479.8|475.9|479.79|475.89|479.92|476.02|479.58|475.68|24
1739064610000|2025-02-09 01:30:10|479.88|475.98|480.07|476.17|480.07|476.17|479.75|475.85|26
1739064620000|2025-02-09 01:30:20|480.06|476.16|480.04|476.14|480.06|476.16|479.7|475.8|21
1739064630000|2025-02-09 01:30:30|480.1|476.2|480.2|476.3|480.28|476.38|480|476.1|26
1739064640000|2025-02-09 01:30:40|480.31|476.41|480.43|476.53|480.43|476.53|480.2|476.3|17
1739064650000|2025-02-09 01:30:50|480.42|476.52|480.17|476.27|480.43|476.53|480.15|476.25|10
1739064660000|2025-02-09 01:31:00|479.98|476.08|480.08|476.18|480.12|476.22|479.81|475.91|26
1739064670000|2025-02-09 01:31:10|480.09|476.19|479.9|476|480.09|476.19|479.72|475.82|20
1739064680000|2025-02-09 01:31:20|479.91|476.01|480.11|476.21|480.13|476.23|479.9|476|18
1739064700000|2025-02-09 01:31:40|480.26|476.36|480.45|476.55|480.55|476.65|480.18|476.28|17
1739064710000|2025-02-09 01:31:50|480.39|476.49|480.29|476.39|480.44|476.54|480.21|476.31|16
1739064720000|2025-02-09 01:32:00|480.27|476.37|480.41|476.51|480.55|476.65|480.27|476.37|24
1739064730000|2025-02-09 01:32:10|480.45|476.55|480.47|476.57|480.57|476.67|480.41|476.51|14
1739064750000|2025-02-09 01:32:30|480.73|476.83|481.15|477.25|481.15|477.25|480.73|476.83|13
1739064760000|2025-02-09 01:32:40|481.04|477.14|480.87|476.97|481.14|477.24|480.72|476.82|28
1739064770000|2025-02-09 01:32:50|480.88|476.98|481.26|477.36|481.26|477.36|480.87|476.97|19
1739064780000|2025-02-09 01:33:00|481.24|477.34|481.47|477.57|481.49|477.59|481.15|477.25|26
1739064790000|2025-02-09 01:33:10|481.46|477.56|481.32|477.42|481.46|477.56|481.29|477.39|16
1739064800000|2025-02-09 01:33:20|481.31|477.41|480.9|477|481.31|477.41|480.9|477|10
1739064810000|2025-02-09 01:33:30|480.89|476.99|480.73|476.83|480.92|477.02|480.71|476.81|19
1739064820000|2025-02-09 01:33:40|480.51|476.61|480.49|476.59|480.62|476.72|480.48|476.58|13
1739064830000|2025-02-09 01:33:50|480.47|476.57|480.5|476.6|480.55|476.65|480.43|476.53|13
1739064840000|2025-02-09 01:34:00|480.64|476.74|481.04|477.14|481.05|477.15|480.64|476.74|27
1739064850000|2025-02-09 01:34:10|481.03|477.13|480.8|476.9|481.03|477.13|480.71|476.81|20
1739064860000|2025-02-09 01:34:20|480.81|476.91|480.73|476.83|480.81|476.91|480.7|476.8|8
1739064870000|2025-02-09 01:34:30|480.78|476.88|480.76|476.86|480.78|476.88|480.76|476.86|3
1739064880000|2025-02-09 01:34:40|480.75|476.85|480.57|476.67|480.75|476.85|480.57|476.67|6
1739064890000|2025-02-09 01:34:50|480.56|476.66|480.52|476.62|480.56|476.66|480.5|476.6|5
1739064900000|2025-02-09 01:35:00|480.51|476.61|480.51|476.61|480.92|477.02|480.43|476.53|27
1739064910000|2025-02-09 01:35:10|480.5|476.6|480.34|476.44|480.82|476.92|480.34|476.44|25
1739064920000|2025-02-09 01:35:20|480.32|476.42|480.23|476.33|480.51|476.61|480.23|476.33|25
1739064940000|2025-02-09 01:35:40|480.08|476.18|480.05|476.15|480.1|476.2|480.05|476.15|5
1739064950000|2025-02-09 01:35:50|480.06|476.16|480|476.1|480.06|476.16|480|476.1|4
1739064960000|2025-02-09 01:36:00|479.96|476.06|479.96|476.06|480.03|476.13|479.83|475.93|17
1739064970000|2025-02-09 01:36:10|480|476.1|479.97|476.07|480.14|476.24|479.89|475.99|15
1739064980000|2025-02-09 01:36:20|479.96|476.06|479.74|475.84|479.96|476.06|479.6|475.7|13
1739064990000|2025-02-09 01:36:30|479.58|475.68|479.46|475.56|479.64|475.74|479.46|475.56|11
1739065000000|2025-02-09 01:36:40|479.57|475.67|479.23|475.33|479.57|475.67|479.06|475.16|26
1739065010000|2025-02-09 01:36:50|479.17|475.27|478.87|474.97|479.18|475.28|478.81|474.91|8
1739065020000|2025-02-09 01:37:00|478.81|474.91|478.76|474.86|479.02|475.12|478.64|474.74|24
1739065030000|2025-02-09 01:37:10|478.79|474.89|479.14|475.24|479.17|475.27|478.79|474.89|36
1739065040000|2025-02-09 01:37:20|479.07|475.17|479.12|475.22|479.19|475.29|478.93|475.03|18
1739065050000|2025-02-09 01:37:30|479.1|475.2|479.18|475.28|479.18|475.28|478.91|475.01|18
1739065060000|2025-02-09 01:37:40|479.17|475.27|479.32|475.42|479.32|475.42|479.17|475.27|15
1739065070000|2025-02-09 01:37:50|479.34|475.44|479.4|475.5|479.48|475.58|479.34|475.44|8
1739065080000|2025-02-09 01:38:00|479.54|475.64|479.58|475.68|479.69|475.79|479.45|475.55|17
1739065090000|2025-02-09 01:38:10|479.57|475.67|479.77|475.87|479.77|475.87|479.57|475.67|7
1739065100000|2025-02-09 01:38:20|479.75|475.85|479.59|475.69|479.75|475.85|479.59|475.69|15
1739065110000|2025-02-09 01:38:30|479.68|475.78|479.79|475.89|479.79|475.89|479.67|475.77|12
1739065120000|2025-02-09 01:38:40|479.88|475.98|479.79|475.89|479.88|475.98|479.79|475.89|7
1739065140000|2025-02-09 01:39:00|479.88|475.98|479.78|475.88|479.98|476.08|479.71|475.81|22
1739065150000|2025-02-09 01:39:10|479.79|475.89|479.84|475.94|479.92|476.02|479.63|475.73|29
1739065160000|2025-02-09 01:39:20|479.85|475.95|479.72|475.82|479.86|475.96|479.58|475.68|15
1739065170000|2025-02-09 01:39:30|479.76|475.86|479.35|475.45|479.78|475.88|479.35|475.45|23
1739065180000|2025-02-09 01:39:40|479.32|475.42|479.21|475.31|479.32|475.42|479.21|475.31|6
1739065200000|2025-02-09 01:40:00|479.2|475.3|479.13|475.23|479.37|475.47|478.94|475.04|26
1739065210000|2025-02-09 01:40:10|479.11|475.21|478.97|475.07|479.11|475.21|478.91|475.01|10
1739065220000|2025-02-09 01:40:20|478.98|475.08|478.76|474.86|479.04|475.14|478.66|474.76|28
1739065230000|2025-02-09 01:40:30|478.98|475.08|478.94|475.04|478.99|475.09|478.93|475.03|6
1739065240000|2025-02-09 01:40:40|478.95|475.05|479.11|475.21|479.14|475.24|478.93|475.03|25
1739065250000|2025-02-09 01:40:50|479.1|475.2|479.09|475.19|479.15|475.25|479.03|475.13|13
1739065260000|2025-02-09 01:41:00|479.08|475.18|479.09|475.19|479.2|475.3|479.03|475.13|8
1739065270000|2025-02-09 01:41:10|479.08|475.18|479.08|475.18|479.08|475.18|479.08|475.18|1
1739065280000|2025-02-09 01:41:20|479.04|475.14|479.03|475.13|479.11|475.21|478.96|475.06|19
1739065290000|2025-02-09 01:41:30|479.02|475.12|478.95|475.05|479.02|475.12|478.95|475.05|4
1739065300000|2025-02-09 01:41:40|478.92|475.02|479.01|475.11|479.14|475.24|478.73|474.83|22
1739065310000|2025-02-09 01:41:50|479.14|475.24|479.16|475.26|479.16|475.26|479.14|475.24|3
1739065330000|2025-02-09 01:42:10|479.31|475.41|479.19|475.29|479.31|475.41|479.19|475.29|7
1739065340000|2025-02-09 01:42:20|479.2|475.3|478.91|475.01|479.2|475.3|478.91|475.01|11
1739065350000|2025-02-09 01:42:30|478.89|474.99|478.98|475.08|479.1|475.2|478.74|474.84|25
1739065360000|2025-02-09 01:42:40|478.99|475.09|478.99|475.09|478.99|475.09|478.99|475.09|1
1739065370000|2025-02-09 01:42:50|478.86|474.96|478.91|475.01|479.01|475.11|478.85|474.95|11
1739065380000|2025-02-09 01:43:00|478.92|475.02|479.07|475.17|479.08|475.18|478.92|475.02|14
1739065390000|2025-02-09 01:43:10|478.89|474.99|478.81|474.91|478.89|474.99|478.81|474.91|4
1739065410000|2025-02-09 01:43:30|478.79|474.89|478.97|475.07|478.97|475.07|478.79|474.89|2
1739065420000|2025-02-09 01:43:40|478.96|475.06|478.82|474.92|478.98|475.08|478.82|474.92|18
1739065430000|2025-02-09 01:43:50|478.9|475|478.7|474.8|478.91|475.01|478.7|474.8|12
1739065440000|2025-02-09 01:44:00|478.86|474.96|478.66|474.76|478.86|474.96|478.66|474.76|17
1739065450000|2025-02-09 01:44:10|478.55|474.65|478.56|474.66|478.57|474.67|478.45|474.55|7
1739065460000|2025-02-09 01:44:20|478.55|474.65|478.55|474.65|478.55|474.65|478.55|474.65|1
1739065470000|2025-02-09 01:44:30|478.5|474.6|478.52|474.62|478.57|474.67|478.47|474.57|7
1739065480000|2025-02-09 01:44:40|478.47|474.57|478.47|474.57|478.47|474.57|478.47|474.57|1
1739065490000|2025-02-09 01:44:50|478.45|474.55|478.45|474.55|478.46|474.56|478.41|474.51|5
1739065500000|2025-02-09 01:45:00|478.44|474.54|478.14|474.24|478.44|474.54|478.14|474.24|12
1739065510000|2025-02-09 01:45:10|478.16|474.26|478.03|474.13|478.18|474.28|478.03|474.13|10
1739065530000|2025-02-09 01:45:30|478.14|474.24|478.05|474.15|478.14|474.24|478.05|474.15|8
1739065540000|2025-02-09 01:45:40|478.04|474.14|478|474.1|478.04|474.14|478|474.1|3
1739065550000|2025-02-09 01:45:50|477.97|474.07|477.9|474|477.97|474.07|477.9|474|3
1739065560000|2025-02-09 01:46:00|477.89|473.99|477.74|473.84|477.89|473.99|477.72|473.82|8
1739065570000|2025-02-09 01:46:10|477.69|473.79|477.86|473.96|478.09|474.19|477.69|473.79|17
1739065580000|2025-02-09 01:46:20|477.97|474.07|477.51|473.61|477.99|474.09|477.51|473.61|14
1739065590000|2025-02-09 01:46:30|477.47|473.57|477.44|473.54|477.63|473.73|477.35|473.45|27
1739065600000|2025-02-09 01:46:40|477.58|473.68|477.35|473.45|477.58|473.68|477.17|473.27|29
1739065610000|2025-02-09 01:46:50|477.3|473.4|477.36|473.46|477.41|473.51|477.27|473.37|22
1739065620000|2025-02-09 01:47:00|477.48|473.58|477.23|473.33|477.48|473.58|477.11|473.21|24
1739065630000|2025-02-09 01:47:10|477.39|473.49|477.48|473.58|477.53|473.63|477.19|473.29|26
1739065640000|2025-02-09 01:47:20|477.49|473.59|477.49|473.59|477.77|473.87|477.45|473.55|15
1739065650000|2025-02-09 01:47:30|477.48|473.58|477.19|473.29|477.48|473.58|477.19|473.29|13
1739065660000|2025-02-09 01:47:40|477.18|473.28|477.28|473.38|477.36|473.46|477.04|473.14|17
1739065670000|2025-02-09 01:47:50|477.29|473.39|477.38|473.48|477.47|473.57|477.27|473.37|16
1739065680000|2025-02-09 01:48:00|477.24|473.34|477.04|473.14|477.26|473.36|477.02|473.12|14
1739065690000|2025-02-09 01:48:10|477.02|473.12|476.93|473.03|477.02|473.12|476.93|473.03|6
1739065700000|2025-02-09 01:48:20|476.91|473.01|477.05|473.15|477.09|473.19|476.91|473.01|10
1739065710000|2025-02-09 01:48:30|477.06|473.16|477.15|473.25|477.15|473.25|477.06|473.16|5
1739065720000|2025-02-09 01:48:40|477.07|473.17|477.08|473.18|477.08|473.18|477.07|473.17|2
1739065730000|2025-02-09 01:48:50|477.14|473.24|477.09|473.19|477.14|473.24|477.09|473.19|3
1739065740000|2025-02-09 01:49:00|476.97|473.07|477.18|473.28|477.24|473.34|476.94|473.04|15
1739065750000|2025-02-09 01:49:10|477.13|473.23|477.31|473.41|477.32|473.42|477.02|473.12|10
1739065760000|2025-02-09 01:49:20|477.29|473.39|477.2|473.3|477.29|473.39|477.06|473.16|17
1739065770000|2025-02-09 01:49:30|477.21|473.31|477.52|473.62|477.58|473.68|477.21|473.31|20
1739065780000|2025-02-09 01:49:40|477.5|473.6|477.42|473.52|477.5|473.6|477.42|473.52|5
1739065790000|2025-02-09 01:49:50|477.41|473.51|477.41|473.51|477.41|473.51|477.41|473.51|1
1739065800000|2025-02-09 01:50:00|477.4|473.5|477.96|474.06|477.96|474.06|477.39|473.49|15
1739065810000|2025-02-09 01:50:10|477.98|474.08|477.56|473.66|477.98|474.08|477.56|473.66|21
1739065820000|2025-02-09 01:50:20|477.51|473.61|477.08|473.18|477.51|473.61|477.08|473.18|20
1739065830000|2025-02-09 01:50:30|477.07|473.17|476.75|472.85|477.07|473.17|476.74|472.84|12
1739065840000|2025-02-09 01:50:40|476.78|472.88|477.07|473.17|477.1|473.2|476.78|472.88|20
1739065850000|2025-02-09 01:50:50|477.06|473.16|477.1|473.2|477.1|473.2|476.9|473|3
1739065860000|2025-02-09 01:51:00|477.04|473.14|477.1|473.2|477.1|473.2|477.04|473.14|5
1739065870000|2025-02-09 01:51:10|477.09|473.19|477.17|473.27|477.17|473.27|476.92|473.02|16
1739065880000|2025-02-09 01:51:20|477.16|473.26|476.91|473.01|477.19|473.29|476.91|473.01|25
1739065890000|2025-02-09 01:51:30|476.99|473.09|477|473.1|477|473.1|476.87|472.97|7
1739065900000|2025-02-09 01:51:40|476.99|473.09|476.98|473.08|477.05|473.15|476.93|473.03|9
1739065910000|2025-02-09 01:51:50|476.97|473.07|476.98|473.08|476.98|473.08|476.86|472.96|6
1739065930000|2025-02-09 01:52:10|476.87|472.97|476.94|473.04|476.98|473.08|476.87|472.97|6
1739065940000|2025-02-09 01:52:20|476.95|473.05|476.97|473.07|477.05|473.15|476.89|472.99|8
1739065950000|2025-02-09 01:52:30|476.98|473.08|477.36|473.46|477.36|473.46|476.98|473.08|15
1739065960000|2025-02-09 01:52:40|477.35|473.45|476.91|473.01|477.35|473.45|476.91|473.01|13
1739065970000|2025-02-09 01:52:50|476.89|472.99|476.89|472.99|476.92|473.02|476.85|472.95|8
1739065980000|2025-02-09 01:53:00|476.9|473|476.88|472.98|476.9|473|476.77|472.87|11
1739065990000|2025-02-09 01:53:10|476.86|472.96|476.89|472.99|476.89|472.99|476.86|472.96|7
1739066000000|2025-02-09 01:53:20|476.94|473.04|477.11|473.21|477.13|473.23|476.9|473|9
1739066010000|2025-02-09 01:53:30|477.1|473.2|477.44|473.54|477.44|473.54|477.08|473.18|15
1739066020000|2025-02-09 01:53:40|477.42|473.52|477.36|473.46|477.42|473.52|477.36|473.46|3
1739066030000|2025-02-09 01:53:50|477.32|473.42|477.1|473.2|477.32|473.42|477.04|473.14|10
1739066040000|2025-02-09 01:54:00|477.12|473.22|477.34|473.44|477.34|473.44|477.12|473.22|3
1739066050000|2025-02-09 01:54:10|477.35|473.45|477.54|473.64|477.65|473.75|477.35|473.45|15
1739066060000|2025-02-09 01:54:20|477.67|473.77|477.64|473.74|477.72|473.82|477.61|473.71|15
1739066070000|2025-02-09 01:54:30|477.65|473.75|478|474.1|478|474.1|477.65|473.75|16
1739066080000|2025-02-09 01:54:40|477.98|474.08|477.85|473.95|477.98|474.08|477.83|473.93|13
1739066090000|2025-02-09 01:54:50|478.01|474.11|477.97|474.07|478.13|474.23|477.96|474.06|11
1739066100000|2025-02-09 01:55:00|478.04|474.14|478.24|474.34|478.24|474.34|477.95|474.05|15
1739066120000|2025-02-09 01:55:20|477.96|474.06|478.01|474.11|478.01|474.11|477.96|474.06|2
1739066130000|2025-02-09 01:55:30|478.03|474.13|478.2|474.3|478.2|474.3|478.03|474.13|7
1739066140000|2025-02-09 01:55:40|478.14|474.24|477.94|474.04|478.19|474.29|477.88|473.98|15
1739066150000|2025-02-09 01:55:50|477.86|473.96|477.84|473.94|477.91|474.01|477.74|473.84|14
1739066160000|2025-02-09 01:56:00|477.83|473.93|477.65|473.75|477.84|473.94|477.65|473.75|9
1739066170000|2025-02-09 01:56:10|477.91|474.01|477.71|473.81|477.91|474.01|477.71|473.81|7
1739066180000|2025-02-09 01:56:20|477.87|473.97|477.87|473.97|478.01|474.11|477.74|473.84|24
1739066190000|2025-02-09 01:56:30|477.98|474.08|478.01|474.11|478.11|474.21|477.93|474.03|20
1739066200000|2025-02-09 01:56:40|478.03|474.13|477.91|474.01|478.04|474.14|477.91|474.01|5
1739066210000|2025-02-09 01:56:50|477.92|474.02|477.94|474.04|477.99|474.09|477.9|474|7
1739066220000|2025-02-09 01:57:00|478.15|474.25|478.46|474.56|478.48|474.58|478.15|474.25|17
1739066230000|2025-02-09 01:57:10|478.47|474.57|478.36|474.46|478.82|474.92|478.35|474.45|29
1739066240000|2025-02-09 01:57:20|478.25|474.35|478.23|474.33|478.34|474.44|478.17|474.27|13
1739066250000|2025-02-09 01:57:30|478.21|474.31|478.24|474.34|478.42|474.52|478.15|474.25|28
1739066260000|2025-02-09 01:57:40|478.27|474.37|478.27|474.37|478.37|474.47|478.23|474.33|11
1739066270000|2025-02-09 01:57:50|478.28|474.38|478.23|474.33|478.38|474.48|478.21|474.31|13
1739066280000|2025-02-09 01:58:00|478.24|474.34|478.19|474.29|478.31|474.41|478.19|474.29|12
1739066290000|2025-02-09 01:58:10|478.22|474.32|478.09|474.19|478.27|474.37|478.08|474.18|15
1739066300000|2025-02-09 01:58:20|477.98|474.08|477.9|474|477.98|474.08|477.9|474|6
1739066320000|2025-02-09 01:58:40|477.99|474.09|477.99|474.09|477.99|474.09|477.99|474.09|1
1739066330000|2025-02-09 01:58:50|478|474.1|478.02|474.12|478.1|474.2|478|474.1|7
1739066340000|2025-02-09 01:59:00|478.03|474.13|478.1|474.2|478.13|474.23|478.03|474.13|22
1739066350000|2025-02-09 01:59:10|478.2|474.3|478.2|474.3|478.2|474.3|478.2|474.3|1
1739066360000|2025-02-09 01:59:20|478.21|474.31|478.62|474.72|478.64|474.74|478.2|474.3|22
1739066370000|2025-02-09 01:59:30|478.61|474.71|478.7|474.8|478.7|474.8|478.6|474.7|7
1739066380000|2025-02-09 01:59:40|478.71|474.81|478.78|474.88|478.88|474.98|478.71|474.81|6
1739066390000|2025-02-09 01:59:50|478.59|474.69|478.96|475.06|478.99|475.09|478.59|474.69|19
1739066400000|2025-02-09 02:00:00|478.97|475.07|479.42|475.52|479.42|475.52|478.85|474.95|27
1739066410000|2025-02-09 02:00:10|479.43|475.53|479.16|475.26|479.43|475.53|479.07|475.17|15
1739066420000|2025-02-09 02:00:20|479.17|475.27|479.19|475.29|479.25|475.35|479.01|475.11|19
1739066430000|2025-02-09 02:00:30|479.17|475.27|478.89|474.99|479.17|475.27|478.89|474.99|10
1739066440000|2025-02-09 02:00:40|478.88|474.98|478.97|475.07|479.1|475.2|478.84|474.94|11
1739066450000|2025-02-09 02:00:50|478.92|475.02|478.63|474.73|478.97|475.07|478.63|474.73|15
1739066460000|2025-02-09 02:01:00|478.64|474.74|478.52|474.62|478.78|474.88|478.44|474.54|26
1739066470000|2025-02-09 02:01:10|478.16|474.26|477.99|474.09|478.16|474.26|477.98|474.08|6
1739066480000|2025-02-09 02:01:20|477.98|474.08|477.99|474.09|478.01|474.11|477.98|474.08|4
1739066490000|2025-02-09 02:01:30|477.82|473.92|477.52|473.62|477.82|473.92|477.51|473.61|4
1739066500000|2025-02-09 02:01:40|477.54|473.64|478.25|474.35|478.25|474.35|477.54|473.64|9
1739066520000|2025-02-09 02:02:00|478.17|474.27|478.11|474.21|478.17|474.27|478.11|474.21|4
1739066530000|2025-02-09 02:02:10|478.12|474.22|478.37|474.47|478.37|474.47|478.05|474.15|8
1739066540000|2025-02-09 02:02:20|478.31|474.41|478.44|474.54|478.62|474.72|478.31|474.41|21
1739066550000|2025-02-09 02:02:30|478.62|474.72|478.34|474.44|478.62|474.72|478.29|474.39|12
1739066560000|2025-02-09 02:02:40|478.25|474.35|478.29|474.39|478.41|474.51|478.17|474.27|21
1739066570000|2025-02-09 02:02:50|478.36|474.46|478.69|474.79|478.75|474.85|478.36|474.46|22
1739066580000|2025-02-09 02:03:00|478.7|474.8|478.48|474.58|478.76|474.86|478.48|474.58|25
1739066590000|2025-02-09 02:03:10|478.45|474.55|478.59|474.69|478.73|474.83|478.45|474.55|16
1739066600000|2025-02-09 02:03:20|478.76|474.86|479.32|475.42|479.44|475.54|478.76|474.86|29
1739066610000|2025-02-09 02:03:30|479.31|475.41|479.67|475.77|479.74|475.84|479.21|475.31|28
1739066620000|2025-02-09 02:03:40|479.65|475.75|479.81|475.91|479.81|475.91|479.54|475.64|24
1739066630000|2025-02-09 02:03:50|479.7|475.8|479.62|475.72|479.76|475.86|479.51|475.61|21
1739066640000|2025-02-09 02:04:00|479.7|475.8|479.6|475.7|479.72|475.82|479.56|475.66|23
1739066650000|2025-02-09 02:04:10|479.58|475.68|479.43|475.53|479.58|475.68|479.32|475.42|11
1739066660000|2025-02-09 02:04:20|479.42|475.52|479.36|475.46|479.43|475.53|479.36|475.46|6
1739066670000|2025-02-09 02:04:30|479.31|475.41|479.24|475.34|479.31|475.41|479.12|475.22|20
1739066680000|2025-02-09 02:04:40|479.22|475.32|479.2|475.3|479.32|475.42|479.17|475.27|12
1739066690000|2025-02-09 02:04:50|479.21|475.31|479.08|475.18|479.21|475.31|479.08|475.18|8
1739066700000|2025-02-09 02:05:00|479.09|475.19|479.1|475.2|479.22|475.32|479.01|475.11|19
1739066710000|2025-02-09 02:05:10|479.15|475.25|478.86|474.96|479.28|475.38|478.86|474.96|20
1739066720000|2025-02-09 02:05:20|478.84|474.94|478.7|474.8|478.84|474.94|478.69|474.79|7
1739066730000|2025-02-09 02:05:30|478.69|474.79|478.66|474.76|478.74|474.84|478.46|474.56|29
1739066740000|2025-02-09 02:05:40|478.68|474.78|478.83|474.93|478.91|475.01|478.67|474.77|27
1739066750000|2025-02-09 02:05:50|478.81|474.91|478.88|474.98|479.03|475.13|478.73|474.83|25
1739066760000|2025-02-09 02:06:00|478.87|474.97|478.61|474.71|479.02|475.12|478.61|474.71|19
1739066770000|2025-02-09 02:06:10|478.58|474.68|478.52|474.62|478.64|474.74|478.45|474.55|15
1739066780000|2025-02-09 02:06:20|478.49|474.59|478.35|474.45|478.53|474.63|478.29|474.39|19
1739066790000|2025-02-09 02:06:30|478.32|474.42|478.18|474.28|478.38|474.48|478.17|474.27|14
1739066810000|2025-02-09 02:06:50|478.13|474.23|478.1|474.2|478.17|474.27|478.05|474.15|17
1739066820000|2025-02-09 02:07:00|478.08|474.18|478.12|474.22|478.12|474.22|477.99|474.09|5
1739066830000|2025-02-09 02:07:10|478.13|474.23|478.14|474.24|478.14|474.24|478.13|474.23|2
1739066840000|2025-02-09 02:07:20|478.18|474.28|478.28|474.38|478.28|474.38|478.18|474.28|9
1739066850000|2025-02-09 02:07:30|478.43|474.53|478.13|474.23|478.43|474.53|478.12|474.22|27
1739066860000|2025-02-09 02:07:40|478.11|474.21|478.1|474.2|478.13|474.23|478.1|474.2|6
1739066870000|2025-02-09 02:07:50|478.11|474.21|478.03|474.13|478.11|474.21|477.98|474.08|13
1739066890000|2025-02-09 02:08:10|478.02|474.12|478.02|474.12|478.02|474.12|478.02|474.12|1
1739066900000|2025-02-09 02:08:20|477.89|473.99|477.94|474.04|478|474.1|477.89|473.99|8
1739066910000|2025-02-09 02:08:30|477.93|474.03|477.68|473.78|477.93|474.03|477.68|473.78|15
1739066920000|2025-02-09 02:08:40|477.66|473.76|477.49|473.59|477.66|473.76|477.42|473.52|20
1739066930000|2025-02-09 02:08:50|477.5|473.6|477.51|473.61|477.71|473.81|477.5|473.6|15
1739066940000|2025-02-09 02:09:00|477.49|473.59|477.85|473.95|477.85|473.95|477.4|473.5|26
1739066950000|2025-02-09 02:09:10|477.82|473.92|477.31|473.41|477.82|473.92|477.3|473.4|19
1739066960000|2025-02-09 02:09:20|477.44|473.54|477.35|473.45|477.44|473.54|477.35|473.45|7
1739066970000|2025-02-09 02:09:30|477.38|473.48|477.42|473.52|477.58|473.68|477.38|473.48|13
1739066980000|2025-02-09 02:09:40|477.43|473.53|477.46|473.56|477.57|473.67|477.43|473.53|8
1739066990000|2025-02-09 02:09:50|477.54|473.64|477.52|473.62|477.54|473.64|477.52|473.62|3
1739067010000|2025-02-09 02:10:10|476.96|473.06|476.96|473.06|476.97|473.07|476.85|472.95|14
1739067020000|2025-02-09 02:10:20|476.97|473.07|476.94|473.04|477.12|473.22|476.94|473.04|12
1739067030000|2025-02-09 02:10:30|476.87|472.97|476.93|473.03|476.93|473.03|476.75|472.85|14
1739067040000|2025-02-09 02:10:40|476.92|473.02|476.84|472.94|476.92|473.02|476.83|472.93|8
1739067050000|2025-02-09 02:10:50|476.85|472.95|477.17|473.27|477.17|473.27|476.85|472.95|14
1739067060000|2025-02-09 02:11:00|477.13|473.23|476.93|473.03|477.13|473.23|476.93|473.03|5
1739067070000|2025-02-09 02:11:10|476.92|473.02|476.92|473.02|476.94|473.04|476.8|472.9|9
1739067080000|2025-02-09 02:11:20|476.91|473.01|476.91|473.01|476.92|473.02|476.91|473.01|3
1739067090000|2025-02-09 02:11:30|476.92|473.02|477.04|473.14|477.11|473.21|476.92|473.02|10
1739067100000|2025-02-09 02:11:40|477.22|473.32|477.08|473.18|477.22|473.32|477.08|473.18|6
1739067110000|2025-02-09 02:11:50|477.03|473.13|476.89|472.99|477.03|473.13|476.89|472.99|6
1739067120000|2025-02-09 02:12:00|476.9|473|476.92|473.02|476.92|473.02|476.8|472.9|8
1739067130000|2025-02-09 02:12:10|476.93|473.03|476.74|472.84|476.97|473.07|476.74|472.84|10
1739067140000|2025-02-09 02:12:20|476.75|472.85|476.78|472.88|476.89|472.99|476.75|472.85|7
1739067150000|2025-02-09 02:12:30|476.77|472.87|476.5|472.6|476.77|472.87|476.49|472.59|11
1739067160000|2025-02-09 02:12:40|476.51|472.61|476.7|472.8|476.7|472.8|476.51|472.61|7
1739067170000|2025-02-09 02:12:50|476.71|472.81|476.72|472.82|476.72|472.82|476.7|472.8|5
1739067180000|2025-02-09 02:13:00|476.71|472.81|476.54|472.64|476.73|472.83|476.54|472.64|17
1739067200000|2025-02-09 02:13:20|476.62|472.72|476.62|472.72|476.62|472.72|476.62|472.72|1
1739067210000|2025-02-09 02:13:30|476.7|472.8|476.89|472.99|476.89|472.99|476.69|472.79|10
1739067220000|2025-02-09 02:13:40|476.91|473.01|476.94|473.04|476.99|473.09|476.87|472.97|10
1739067230000|2025-02-09 02:13:50|476.93|473.03|476.99|473.09|477.02|473.12|476.87|472.97|8
1739067240000|2025-02-09 02:14:00|477.01|473.11|477.11|473.21|477.11|473.21|476.92|473.02|12
1739067250000|2025-02-09 02:14:10|477.26|473.36|477.25|473.35|477.37|473.47|477.18|473.28|18
1739067260000|2025-02-09 02:14:20|477.26|473.36|477.23|473.33|477.26|473.36|477.23|473.33|4
1739067270000|2025-02-09 02:14:30|477.22|473.32|477.18|473.28|477.25|473.35|477.14|473.24|8
1739067280000|2025-02-09 02:14:40|477.07|473.17|476.85|472.95|477.07|473.17|476.82|472.92|13
1739067290000|2025-02-09 02:14:50|476.84|472.94|476.94|473.04|476.94|473.04|476.77|472.87|12
1739067300000|2025-02-09 02:15:00|476.95|473.05|476.88|472.98|476.96|473.06|476.72|472.82|21
1739067310000|2025-02-09 02:15:10|476.89|472.99|476.9|473|476.99|473.09|476.85|472.95|10
1739067320000|2025-02-09 02:15:20|476.89|472.99|476.84|472.94|477.07|473.17|476.84|472.94|15
1739067330000|2025-02-09 02:15:30|476.71|472.81|476.82|472.92|476.82|472.92|476.71|472.81|6
1739067340000|2025-02-09 02:15:40|476.83|472.93|477.02|473.12|477.08|473.18|476.83|472.93|15
1739067350000|2025-02-09 02:15:50|477.01|473.11|477.13|473.23|477.33|473.43|477.01|473.11|20
1739067360000|2025-02-09 02:16:00|477.27|473.37|477.01|473.11|477.27|473.37|477|473.1|10
1739067380000|2025-02-09 02:16:20|477|473.1|477.01|473.11|477.01|473.11|476.94|473.04|8
1739067400000|2025-02-09 02:16:40|477.31|473.41|477.22|473.32|477.31|473.41|477.15|473.25|4
1739067410000|2025-02-09 02:16:50|477.15|473.25|477.46|473.56|477.46|473.56|477.15|473.25|12
1739067420000|2025-02-09 02:17:00|477.47|473.57|477.41|473.51|477.51|473.61|477.34|473.44|18
1739067430000|2025-02-09 02:17:10|477.42|473.52|477.43|473.53|477.44|473.54|477.35|473.45|6
1739067440000|2025-02-09 02:17:20|477.42|473.52|477.55|473.65|477.55|473.65|477.19|473.29|10
1739067450000|2025-02-09 02:17:30|477.53|473.63|477.15|473.25|477.53|473.63|477.09|473.19|19
1739067460000|2025-02-09 02:17:40|477.22|473.32|477.24|473.34|477.24|473.34|477.04|473.14|15
1739067470000|2025-02-09 02:17:50|477.2|473.3|477.44|473.54|477.44|473.54|477.2|473.3|17
1739067480000|2025-02-09 02:18:00|477.45|473.55|477.71|473.81|477.81|473.91|477.45|473.55|21
1739067490000|2025-02-09 02:18:10|477.69|473.79|477.43|473.53|477.69|473.79|477.43|473.53|9
1739067500000|2025-02-09 02:18:20|477.39|473.49|477.19|473.29|477.48|473.58|477.17|473.27|16
1739067510000|2025-02-09 02:18:30|477.17|473.27|476.93|473.03|477.24|473.34|476.93|473.03|18
1739067520000|2025-02-09 02:18:40|477.06|473.16|476.78|472.88|477.06|473.16|476.72|472.82|18
1739067530000|2025-02-09 02:18:50|476.79|472.89|476.78|472.88|476.81|472.91|476.78|472.88|4
1739067540000|2025-02-09 02:19:00|476.81|472.91|476.7|472.8|476.84|472.94|476.63|472.73|16
1739067550000|2025-02-09 02:19:10|476.85|472.95|476.7|472.8|476.85|472.95|476.6|472.7|17
1739067560000|2025-02-09 02:19:20|476.71|472.81|476.95|473.05|476.95|473.05|476.7|472.8|8
1739067570000|2025-02-09 02:19:30|476.94|473.04|476.79|472.89|476.94|473.04|476.79|472.89|7
1739067590000|2025-02-09 02:19:50|476.93|473.03|477.06|473.16|477.11|473.21|476.93|473.03|9
1739067600000|2025-02-09 02:20:00|477.04|473.14|476.95|473.05|477.04|473.14|476.95|473.05|9
1739067610000|2025-02-09 02:20:10|476.94|473.04|477.16|473.26|477.16|473.26|476.94|473.04|5
1739067620000|2025-02-09 02:20:20|477.14|473.24|477.14|473.24|477.14|473.24|477.14|473.24|1
1739067630000|2025-02-09 02:20:30|477.12|473.22|476.77|472.87|477.12|473.22|476.65|472.75|18
1739067640000|2025-02-09 02:20:40|476.79|472.89|476.79|472.89|476.99|473.09|476.77|472.87|21
1739067650000|2025-02-09 02:20:50|476.78|472.88|476.28|472.38|476.78|472.88|476.28|472.38|21
1739067660000|2025-02-09 02:21:00|476.26|472.36|475.8|471.9|476.26|472.36|475.8|471.9|20
1739067670000|2025-02-09 02:21:10|475.78|471.88|475.92|472.02|475.96|472.06|475.65|471.75|20
1739067680000|2025-02-09 02:21:20|475.91|472.01|475.57|471.67|475.91|472.01|475.57|471.67|14
1739067690000|2025-02-09 02:21:30|475.49|471.59|475.5|471.6|475.76|471.86|475.48|471.58|16
1739067700000|2025-02-09 02:21:40|475.81|471.91|475.66|471.76|475.81|471.91|475.52|471.62|18
1739067710000|2025-02-09 02:21:50|475.67|471.77|475.8|471.9|475.9|472|475.67|471.77|12
1739067720000|2025-02-09 02:22:00|475.81|471.91|476.06|472.16|476.11|472.21|475.81|471.91|19
1739067730000|2025-02-09 02:22:10|476.03|472.13|475.76|471.86|476.03|472.13|475.74|471.84|7
1739067740000|2025-02-09 02:22:20|475.77|471.87|475.84|471.94|475.93|472.03|475.77|471.87|9
1739067750000|2025-02-09 02:22:30|475.83|471.93|475.48|471.58|475.83|471.93|475.47|471.57|14
1739067760000|2025-02-09 02:22:40|475.54|471.64|475.38|471.48|475.73|471.83|475.38|471.48|17
1739067770000|2025-02-09 02:22:50|475.34|471.44|475.3|471.4|475.34|471.44|475.28|471.38|4
1739067780000|2025-02-09 02:23:00|475.51|471.61|475.39|471.49|475.56|471.66|475.36|471.46|14
1739067790000|2025-02-09 02:23:10|475.37|471.47|475.64|471.74|475.64|471.74|475.37|471.47|16
1739067800000|2025-02-09 02:23:20|475.65|471.75|475.74|471.84|475.8|471.9|475.64|471.74|9
1739067810000|2025-02-09 02:23:30|475.72|471.82|475.98|472.08|475.98|472.08|475.71|471.81|14
1739067820000|2025-02-09 02:23:40|475.97|472.07|475.82|471.92|475.97|472.07|475.8|471.9|16
1739067830000|2025-02-09 02:23:50|475.8|471.9|475.69|471.79|475.8|471.9|475.69|471.79|5
1739067840000|2025-02-09 02:24:00|475.87|471.97|475.86|471.96|475.87|471.97|475.85|471.95|5
1739067850000|2025-02-09 02:24:10|475.84|471.94|475.93|472.03|475.93|472.03|475.84|471.94|6
1739067870000|2025-02-09 02:24:30|475.88|471.98|475.91|472.01|475.91|472.01|475.88|471.98|2
1739067880000|2025-02-09 02:24:40|475.95|472.05|476.06|472.16|476.07|472.17|475.92|472.02|12
1739067900000|2025-02-09 02:25:00|476.08|472.18|476.52|472.62|476.52|472.62|476.08|472.18|18
1739067910000|2025-02-09 02:25:10|476.51|472.61|476.38|472.48|476.51|472.61|476.28|472.38|14
1739067920000|2025-02-09 02:25:20|476.39|472.49|476.32|472.42|476.54|472.64|476.32|472.42|15
1739067930000|2025-02-09 02:25:30|476.29|472.39|476.38|472.48|476.51|472.61|476.29|472.39|10
1739067940000|2025-02-09 02:25:40|476.39|472.49|476.41|472.51|476.55|472.65|476.39|472.49|7
1739067950000|2025-02-09 02:25:50|476.42|472.52|476.42|472.52|476.45|472.55|476.42|472.52|6
1739067960000|2025-02-09 02:26:00|476.35|472.45|476.43|472.53|476.47|472.57|476.24|472.34|20
1739067980000|2025-02-09 02:26:20|476.33|472.43|476.35|472.45|476.48|472.58|476.33|472.43|8
1739067990000|2025-02-09 02:26:30|476.34|472.44|476.22|472.32|476.34|472.44|476.22|472.32|4
1739068000000|2025-02-09 02:26:40|476.24|472.34|476.25|472.35|476.25|472.35|476.23|472.33|3
1739068010000|2025-02-09 02:26:50|476.24|472.34|476.09|472.19|476.24|472.34|476.01|472.11|8
1739068020000|2025-02-09 02:27:00|476.1|472.2|476.2|472.3|476.29|472.39|476.1|472.2|7
1739068030000|2025-02-09 02:27:10|476.19|472.29|476.11|472.21|476.26|472.36|475.99|472.09|17
1739068040000|2025-02-09 02:27:20|476.1|472.2|476.37|472.47|476.38|472.48|476.1|472.2|7
1739068050000|2025-02-09 02:27:30|476.36|472.46|476.41|472.51|476.41|472.51|476.36|472.46|4
1739068060000|2025-02-09 02:27:40|476.43|472.53|476.44|472.54|476.44|472.54|476.42|472.52|3
1739068080000|2025-02-09 02:28:00|476.43|472.53|476.37|472.47|476.43|472.53|476.37|472.47|3
1739068090000|2025-02-09 02:28:10|476.16|472.26|476.3|472.4|476.3|472.4|476.16|472.26|7
1739068100000|2025-02-09 02:28:20|476.31|472.41|476.55|472.65|476.61|472.71|476.31|472.41|12
1739068110000|2025-02-09 02:28:30|476.54|472.64|476.62|472.72|476.84|472.94|476.54|472.64|21
1739068120000|2025-02-09 02:28:40|476.61|472.71|476.34|472.44|476.61|472.71|476.34|472.44|6
1739068130000|2025-02-09 02:28:50|476.32|472.42|476.34|472.44|476.34|472.44|476.25|472.35|10
1739068140000|2025-02-09 02:29:00|476.22|472.32|476.26|472.36|476.34|472.44|476.17|472.27|14
1739068150000|2025-02-09 02:29:10|476.27|472.37|476.28|472.38|476.28|472.38|476.27|472.37|2
1739068160000|2025-02-09 02:29:20|476.26|472.36|476.18|472.28|476.26|472.36|476.18|472.28|3
1739068170000|2025-02-09 02:29:30|476.2|472.3|476.19|472.29|476.28|472.38|476.19|472.29|6
1739068180000|2025-02-09 02:29:40|476.2|472.3|476.2|472.3|476.2|472.3|476.2|472.3|1
1739068190000|2025-02-09 02:29:50|476.16|472.26|476.17|472.27|476.18|472.28|476.16|472.26|4
1739068200000|2025-02-09 02:30:00|476.18|472.28|476.17|472.27|476.27|472.37|476.13|472.23|13
1739068210000|2025-02-09 02:30:10|476.19|472.29|476.27|472.37|476.27|472.37|476.19|472.29|6
1739068220000|2025-02-09 02:30:20|476.2|472.3|476.18|472.28|476.28|472.38|476|472.1|15
1739068230000|2025-02-09 02:30:30|476.19|472.29|476.25|472.35|476.3|472.4|476.19|472.29|10
1739068240000|2025-02-09 02:30:40|476.24|472.34|476.25|472.35|476.35|472.45|476.24|472.34|7
1739068250000|2025-02-09 02:30:50|476.24|472.34|476.05|472.15|476.35|472.45|476.05|472.15|14
1739068260000|2025-02-09 02:31:00|476.06|472.16|476.04|472.14|476.12|472.22|475.98|472.08|17
1739068270000|2025-02-09 02:31:10|476.03|472.13|476.02|472.12|476.03|472.13|475.79|471.89|14
1739068280000|2025-02-09 02:31:20|476.01|472.11|476.1|472.2|476.13|472.23|475.96|472.06|16
1739068290000|2025-02-09 02:31:30|475.97|472.07|475.83|471.93|475.98|472.08|475.66|471.76|23
1739068300000|2025-02-09 02:31:40|475.81|471.91|475.68|471.78|475.81|471.91|475.68|471.78|11
1739068310000|2025-02-09 02:31:50|475.7|471.8|475.71|471.81|475.72|471.82|475.7|471.8|3
1739068320000|2025-02-09 02:32:00|475.7|471.8|475.69|471.79|475.7|471.8|475.68|471.78|3
1739068330000|2025-02-09 02:32:10|475.73|471.83|475.71|471.81|475.73|471.83|475.71|471.81|2
1739068340000|2025-02-09 02:32:20|475.84|471.94|475.78|471.88|475.84|471.94|475.78|471.88|4
1739068350000|2025-02-09 02:32:30|475.92|472.02|475.85|471.95|475.92|472.02|475.84|471.94|9
1739068370000|2025-02-09 02:32:50|475.98|472.08|475.89|471.99|475.98|472.08|475.89|471.99|4
1739068380000|2025-02-09 02:33:00|475.87|471.97|475.91|472.01|475.92|472.02|475.7|471.8|19
1739068390000|2025-02-09 02:33:10|475.89|471.99|475.97|472.07|476.04|472.14|475.87|471.97|14
1739068400000|2025-02-09 02:33:20|475.98|472.08|476.06|472.16|476.21|472.31|475.98|472.08|12
1739068410000|2025-02-09 02:33:30|476.16|472.26|476.15|472.25|476.16|472.26|476.15|472.25|2
1739068420000|2025-02-09 02:33:40|476.24|472.34|476.13|472.23|476.26|472.36|476.01|472.11|14
1739068430000|2025-02-09 02:33:50|476.18|472.28|476.21|472.31|476.21|472.31|476.17|472.27|7
1739068440000|2025-02-09 02:34:00|476.2|472.3|476.21|472.31|476.23|472.33|476.18|472.28|11
1739068450000|2025-02-09 02:34:10|476.23|472.33|476.2|472.3|476.23|472.33|476.2|472.3|5
1739068460000|2025-02-09 02:34:20|476.16|472.26|475.88|471.98|476.16|472.26|475.83|471.93|13
1739068470000|2025-02-09 02:34:30|475.79|471.89|475.81|471.91|475.81|471.91|475.77|471.87|4
1739068480000|2025-02-09 02:34:40|475.88|471.98|475.79|471.89|475.91|472.01|475.79|471.89|6
1739068490000|2025-02-09 02:34:50|475.78|471.88|475.89|471.99|475.9|472|475.76|471.86|10
1739068500000|2025-02-09 02:35:00|475.88|471.98|476.32|472.42|476.32|472.42|475.87|471.97|23
1739068510000|2025-02-09 02:35:10|476.28|472.38|476.09|472.19|476.47|472.57|476.09|472.19|17
1739068520000|2025-02-09 02:35:20|476.08|472.18|475.94|472.04|476.08|472.18|475.86|471.96|5
1739068530000|2025-02-09 02:35:30|475.89|471.99|475.99|472.09|476.07|472.17|475.88|471.98|6
1739068540000|2025-02-09 02:35:40|476.04|472.14|475.91|472.01|476.04|472.14|475.86|471.96|11
1739068560000|2025-02-09 02:36:00|475.69|471.79|475.57|471.67|475.69|471.79|475.53|471.63|5
1739068570000|2025-02-09 02:36:10|475.59|471.69|475.57|471.67|475.59|471.69|475.51|471.61|8
1739068580000|2025-02-09 02:36:20|475.58|471.68|475.59|471.69|475.66|471.76|475.52|471.62|6
1739068590000|2025-02-09 02:36:30|475.64|471.74|475.75|471.85|475.86|471.96|475.63|471.73|13
1739068600000|2025-02-09 02:36:40|475.77|471.87|475.67|471.77|475.77|471.87|475.56|471.66|22
1739068610000|2025-02-09 02:36:50|475.66|471.76|475.39|471.49|475.66|471.76|475.39|471.49|10
1739068620000|2025-02-09 02:37:00|475.37|471.47|475.29|471.39|475.49|471.59|475.28|471.38|22
1739068630000|2025-02-09 02:37:10|475.33|471.43|475.13|471.23|475.33|471.43|475.1|471.2|5
1739068640000|2025-02-09 02:37:20|475.18|471.28|475.24|471.34|475.24|471.34|475.13|471.23|15
1739068650000|2025-02-09 02:37:30|475.23|471.33|475.36|471.46|475.36|471.46|475.15|471.25|12
1739068660000|2025-02-09 02:37:40|475.39|471.49|475.46|471.56|475.46|471.56|475.39|471.49|6
1739068670000|2025-02-09 02:37:50|475.45|471.55|475.66|471.76|475.68|471.78|475.45|471.55|10
1739068680000|2025-02-09 02:38:00|475.67|471.77|475.78|471.88|475.78|471.88|475.67|471.77|7
1739068690000|2025-02-09 02:38:10|475.77|471.87|476.09|472.19|476.11|472.21|475.66|471.76|23
1739068700000|2025-02-09 02:38:20|476.07|472.17|475.75|471.85|476.13|472.23|475.75|471.85|19
1739068710000|2025-02-09 02:38:30|475.73|471.83|475.56|471.66|475.85|471.95|475.56|471.66|15
1739068720000|2025-02-09 02:38:40|475.57|471.67|475.49|471.59|475.62|471.72|475.43|471.53|8
1739068730000|2025-02-09 02:38:50|475.5|471.6|475.36|471.46|475.5|471.6|475.36|471.46|9
1739068740000|2025-02-09 02:39:00|475.34|471.44|475.25|471.35|475.34|471.44|475.15|471.25|10
1739068760000|2025-02-09 02:39:20|475.43|471.53|475.52|471.62|475.55|471.65|475.41|471.51|10
1739068770000|2025-02-09 02:39:30|475.43|471.53|475.33|471.43|475.43|471.53|475.33|471.43|6
1739068780000|2025-02-09 02:39:40|475.17|471.27|475.12|471.22|475.45|471.55|475.12|471.22|21
1739068790000|2025-02-09 02:39:50|475.13|471.23|475.05|471.15|475.21|471.31|475.02|471.12|15
1739068800000|2025-02-09 02:40:00|475.04|471.14|474.97|471.07|475.04|471.14|474.85|470.95|15
1739068810000|2025-02-09 02:40:10|474.99|471.09|475.27|471.37|475.37|471.47|474.99|471.09|21
1739068830000|2025-02-09 02:40:30|475.45|471.55|475.5|471.6|475.52|471.62|475.37|471.47|11
1739068840000|2025-02-09 02:40:40|475.57|471.67|475.6|471.7|475.6|471.7|475.56|471.66|4
1739068850000|2025-02-09 02:40:50|475.59|471.69|475.57|471.67|475.67|471.77|475.55|471.65|8
1739068860000|2025-02-09 02:41:00|475.55|471.65|475.87|471.97|475.87|471.97|475.52|471.62|17
1739068870000|2025-02-09 02:41:10|475.86|471.96|475.7|471.8|475.9|472|475.69|471.79|11
1739068880000|2025-02-09 02:41:20|475.78|471.88|475.65|471.75|475.78|471.88|475.65|471.75|6
1739068890000|2025-02-09 02:41:30|475.67|471.77|475.67|471.77|475.68|471.78|475.67|471.77|3
1739068900000|2025-02-09 02:41:40|475.62|471.72|475.41|471.51|475.62|471.72|475.4|471.5|13
1739068910000|2025-02-09 02:41:50|475.48|471.58|475.54|471.64|475.59|471.69|475.48|471.58|6
1739068920000|2025-02-09 02:42:00|475.61|471.71|475.94|472.04|475.94|472.04|475.61|471.71|10
1739068930000|2025-02-09 02:42:10|475.95|472.05|476.05|472.15|476.17|472.27|475.93|472.03|9
1739068940000|2025-02-09 02:42:20|476.06|472.16|476.23|472.33|476.23|472.33|476.06|472.16|5
1739068960000|2025-02-09 02:42:40|475.74|471.84|475.72|471.82|475.74|471.84|475.65|471.75|6
1739068970000|2025-02-09 02:42:50|475.79|471.89|475.91|472.01|475.91|472.01|475.79|471.89|6
1739068990000|2025-02-09 02:43:10|475.99|472.09|476.05|472.15|476.05|472.15|475.98|472.08|7
1739069000000|2025-02-09 02:43:20|476.11|472.21|476.1|472.2|476.12|472.22|476.1|472.2|6
1739069010000|2025-02-09 02:43:30|476.16|472.26|476.21|472.31|476.22|472.32|476.16|472.26|9
1739069040000|2025-02-09 02:44:00|476.25|472.35|476.27|472.37|476.34|472.44|476.25|472.35|6
1739069050000|2025-02-09 02:44:10|476.28|472.38|476.31|472.41|476.31|472.41|476.28|472.38|2
1739069060000|2025-02-09 02:44:20|476.32|472.42|476.42|472.52|476.42|472.52|476.32|472.42|9
1739069070000|2025-02-09 02:44:30|476.43|472.53|476.43|472.53|476.44|472.54|476.43|472.53|3
1739069080000|2025-02-09 02:44:40|476.35|472.45|476.2|472.3|476.35|472.45|476.1|472.2|14
1739069090000|2025-02-09 02:44:50|476.19|472.29|476.2|472.3|476.3|472.4|476.19|472.29|6
1739069100000|2025-02-09 02:45:00|476.28|472.38|476.42|472.52|476.48|472.58|476.28|472.38|10
1739069110000|2025-02-09 02:45:10|476.39|472.49|476.67|472.77|476.69|472.79|476.27|472.37|19
1739069120000|2025-02-09 02:45:20|476.68|472.78|476.82|472.92|476.82|472.92|476.68|472.78|11
1739069130000|2025-02-09 02:45:30|476.88|472.98|477.05|473.15|477.05|473.15|476.87|472.97|9
1739069140000|2025-02-09 02:45:40|477.04|473.14|477.06|473.16|477.06|473.16|477.04|473.14|2
1739069150000|2025-02-09 02:45:50|476.76|472.86|476.76|472.86|476.81|472.91|476.76|472.86|6
1739069160000|2025-02-09 02:46:00|476.64|472.74|476.87|472.97|476.89|472.99|476.63|472.73|16
1739069170000|2025-02-09 02:46:10|476.86|472.96|476.72|472.82|476.86|472.96|476.67|472.77|14
1739069180000|2025-02-09 02:46:20|476.71|472.81|476.67|472.77|476.8|472.9|476.65|472.75|14
1739069190000|2025-02-09 02:46:30|476.68|472.78|476.55|472.65|476.68|472.78|476.48|472.58|6
1739069200000|2025-02-09 02:46:40|476.56|472.66|476.75|472.85|476.75|472.85|476.48|472.58|9
1739069210000|2025-02-09 02:46:50|476.74|472.84|476.79|472.89|476.79|472.89|476.63|472.73|9
1739069220000|2025-02-09 02:47:00|476.8|472.9|476.67|472.77|476.96|473.06|476.65|472.75|20
1739069230000|2025-02-09 02:47:10|476.66|472.76|476.66|472.76|476.78|472.88|476.64|472.74|14
1739069240000|2025-02-09 02:47:20|476.61|472.71|476.47|472.57|476.61|472.71|476.47|472.57|10
1739069250000|2025-02-09 02:47:30|476.48|472.58|476.39|472.49|476.48|472.58|476.36|472.46|7
1739069260000|2025-02-09 02:47:40|476.26|472.36|476.18|472.28|476.26|472.36|476.07|472.17|12
1739069270000|2025-02-09 02:47:50|476.19|472.29|476.22|472.32|476.46|472.56|476.18|472.28|21
1739069280000|2025-02-09 02:48:00|476.23|472.33|476.33|472.43|476.34|472.44|476.18|472.28|14
1739069290000|2025-02-09 02:48:10|476.32|472.42|476.39|472.49|476.39|472.49|476.32|472.42|8
1739069310000|2025-02-09 02:48:30|476.38|472.48|476.19|472.29|476.38|472.48|476.18|472.28|16
1739069320000|2025-02-09 02:48:40|476.31|472.41|476.3|472.4|476.31|472.41|476.3|472.4|2
1739069330000|2025-02-09 02:48:50|476.29|472.39|476.13|472.23|476.29|472.39|476.13|472.23|8
1739069350000|2025-02-09 02:49:10|476.14|472.24|476.18|472.28|476.18|472.28|476.14|472.24|2
1739069360000|2025-02-09 02:49:20|476.13|472.23|475.98|472.08|476.16|472.26|475.97|472.07|6
1739069370000|2025-02-09 02:49:30|475.96|472.06|475.95|472.05|475.97|472.07|475.95|472.05|3
1739069380000|2025-02-09 02:49:40|475.89|471.99|475.71|471.81|475.92|472.02|475.68|471.78|13
1739069400000|2025-02-09 02:50:00|475.77|471.87|475.61|471.71|475.77|471.87|475.58|471.68|8
1739069410000|2025-02-09 02:50:10|475.6|471.7|475.66|471.76|475.68|471.78|475.44|471.54|17
1739069420000|2025-02-09 02:50:20|475.58|471.68|475.61|471.71|475.84|471.94|475.58|471.68|12
1739069430000|2025-02-09 02:50:30|475.75|471.85|475.79|471.89|475.79|471.89|475.71|471.81|4
1739069440000|2025-02-09 02:50:40|475.77|471.87|475.68|471.78|475.77|471.87|475.68|471.78|6
1739069450000|2025-02-09 02:50:50|475.69|471.79|475.79|471.89|475.91|472.01|475.69|471.79|9
1739069460000|2025-02-09 02:51:00|475.78|471.88|475.82|471.92|475.94|472.04|475.73|471.83|12
1739069470000|2025-02-09 02:51:10|475.5|471.6|475.43|471.53|475.62|471.72|475.38|471.48|21
1739069480000|2025-02-09 02:51:20|475.44|471.54|475.19|471.29|475.44|471.54|475.15|471.25|11
1739069490000|2025-02-09 02:51:30|475.18|471.28|475.31|471.41|475.31|471.41|475.18|471.28|4
1739069500000|2025-02-09 02:51:40|475.29|471.39|475|471.1|475.29|471.39|474.98|471.08|11
1739069510000|2025-02-09 02:51:50|475.17|471.27|475.01|471.11|475.19|471.29|475|471.1|9
1739069520000|2025-02-09 02:52:00|475.11|471.21|475.09|471.19|475.11|471.21|475.09|471.19|2
1739069530000|2025-02-09 02:52:10|475.03|471.13|475.12|471.22|475.13|471.23|475|471.1|6
1739069550000|2025-02-09 02:52:30|474.9|471|474.9|471|474.9|471|474.9|471|1
1739069560000|2025-02-09 02:52:40|474.89|470.99|474.83|470.93|474.94|471.04|474.8|470.9|10
1739069570000|2025-02-09 02:52:50|474.84|470.94|475.07|471.17|475.07|471.17|474.84|470.94|10
1739069580000|2025-02-09 02:53:00|475.05|471.15|475.01|471.11|475.05|471.15|475.01|471.11|5
1739069590000|2025-02-09 02:53:10|475.02|471.12|475.02|471.12|475.02|471.12|475.02|471.12|1
1739069600000|2025-02-09 02:53:20|475.1|471.2|475.06|471.16|475.1|471.2|475.06|471.16|3
1739069610000|2025-02-09 02:53:30|475.05|471.15|475.06|471.16|475.09|471.19|475.02|471.12|8
1739069620000|2025-02-09 02:53:40|475.1|471.2|475.22|471.32|475.24|471.34|475.1|471.2|12
1739069630000|2025-02-09 02:53:50|475.17|471.27|475.19|471.29|475.23|471.33|475.17|471.27|6
1739069640000|2025-02-09 02:54:00|475.2|471.3|475.28|471.38|475.3|471.4|475.2|471.3|3
1739069650000|2025-02-09 02:54:10|475.26|471.36|475.27|471.37|475.27|471.37|475.18|471.28|13
1739069660000|2025-02-09 02:54:20|475.19|471.29|475.14|471.24|475.27|471.37|475.04|471.14|12
1739069670000|2025-02-09 02:54:30|475.16|471.26|474.97|471.07|475.22|471.32|474.97|471.07|8
1739069680000|2025-02-09 02:54:40|475.13|471.23|474.99|471.09|475.13|471.23|474.99|471.09|4
1739069690000|2025-02-09 02:54:50|475.05|471.15|475.12|471.22|475.15|471.25|475.04|471.14|8
1739069700000|2025-02-09 02:55:00|475.13|471.23|475.15|471.25|475.26|471.36|475.12|471.22|17
1739069710000|2025-02-09 02:55:10|475.27|471.37|475.57|471.67|475.57|471.67|475.24|471.34|13
1739069720000|2025-02-09 02:55:20|475.64|471.74|475.59|471.69|475.65|471.75|475.59|471.69|4
1739069740000|2025-02-09 02:55:40|475.47|471.57|475.64|471.74|475.79|471.89|475.47|471.57|12
1739069750000|2025-02-09 02:55:50|475.54|471.64|475.76|471.86|475.86|471.96|475.54|471.64|13
1739069770000|2025-02-09 02:56:10|475.58|471.68|475.49|471.59|475.58|471.68|475.49|471.59|6
1739069780000|2025-02-09 02:56:20|475.6|471.7|475.49|471.59|475.74|471.84|475.45|471.55|17
1739069790000|2025-02-09 02:56:30|475.5|471.6|475.35|471.45|475.61|471.71|475.35|471.45|22
1739069800000|2025-02-09 02:56:40|475.33|471.43|475.38|471.48|475.43|471.53|475.32|471.42|7
1739069820000|2025-02-09 02:57:00|475.32|471.42|475.16|471.26|475.35|471.45|475.14|471.24|23
1739069830000|2025-02-09 02:57:10|475.17|471.27|475.36|471.46|475.36|471.46|475.17|471.27|8
1739069840000|2025-02-09 02:57:20|475.37|471.47|475.46|471.56|475.46|471.56|475.37|471.47|6
1739069850000|2025-02-09 02:57:30|475.44|471.54|475.46|471.56|475.46|471.56|475.44|471.54|2
1739069880000|2025-02-09 02:58:00|475.47|471.57|475.47|471.57|475.47|471.57|475.47|471.57|1
1739069890000|2025-02-09 02:58:10|475.34|471.44|475.4|471.5|475.4|471.5|475.34|471.44|3
1739069900000|2025-02-09 02:58:20|475.39|471.49|475.22|471.32|475.39|471.49|475.22|471.32|3
1739069910000|2025-02-09 02:58:30|475.21|471.31|475.21|471.31|475.21|471.31|475.21|471.31|1
1739069940000|2025-02-09 02:59:00|475.13|471.23|475.12|471.22|475.13|471.23|475.12|471.22|2
1739069950000|2025-02-09 02:59:10|475.07|471.17|475.1|471.2|475.12|471.22|475.05|471.15|6
1739069960000|2025-02-09 02:59:20|475.09|471.19|475.04|471.14|475.09|471.19|475.04|471.14|4
1739069970000|2025-02-09 02:59:30|475.05|471.15|475.17|471.27|475.27|471.37|475.05|471.15|10
1739069980000|2025-02-09 02:59:40|475.16|471.26|475.12|471.22|475.21|471.31|475.09|471.19|9
1739069990000|2025-02-09 02:59:50|475.1|471.2|474.82|470.92|475.1|471.2|474.82|470.92|15
1739070000000|2025-02-09 03:00:00|474.83|470.93|475.12|471.22|475.14|471.24|474.83|470.93|13
1739070010000|2025-02-09 03:00:10|475.11|471.21|475.12|471.22|475.12|471.22|474.86|470.96|17
1739070020000|2025-02-09 03:00:20|475.11|471.21|474.92|471.02|475.15|471.25|474.87|470.97|14
1739070030000|2025-02-09 03:00:30|474.94|471.04|475.12|471.22|475.12|471.22|474.94|471.04|9
1739070040000|2025-02-09 03:00:40|475.11|471.21|474.98|471.08|475.14|471.24|474.95|471.05|15
1739070050000|2025-02-09 03:00:50|474.99|471.09|475.01|471.11|475.11|471.21|474.99|471.09|7
1739070060000|2025-02-09 03:01:00|475.06|471.16|475.19|471.29|475.2|471.3|475.06|471.16|4
1739070070000|2025-02-09 03:01:10|475.18|471.28|475.39|471.49|475.4|471.5|475.15|471.25|16
1739070090000|2025-02-09 03:01:30|475.36|471.46|474.81|470.91|475.36|471.46|474.78|470.88|23
1739070100000|2025-02-09 03:01:40|474.94|471.04|474.07|470.17|474.94|471.04|474.06|470.16|24
1739070110000|2025-02-09 03:01:50|473.99|470.09|473.94|470.04|474.12|470.22|473.81|469.91|29
1739070130000|2025-02-09 03:02:10|474.38|470.48|474.29|470.39|474.38|470.48|474.27|470.37|11
1739070140000|2025-02-09 03:02:20|474.31|470.41|474.6|470.7|474.61|470.71|474.29|470.39|23
1739070150000|2025-02-09 03:02:30|474.61|470.71|474.97|471.07|474.97|471.07|474.5|470.6|27
1739070160000|2025-02-09 03:02:40|475.08|471.18|475.43|471.53|475.43|471.53|475.08|471.18|15
1739070170000|2025-02-09 03:02:50|475.42|471.52|475.54|471.64|475.54|471.64|475.2|471.3|23
1739070180000|2025-02-09 03:03:00|475.52|471.62|475.41|471.51|475.52|471.62|475.24|471.34|11
1739070190000|2025-02-09 03:03:10|475.49|471.59|475.56|471.66|475.62|471.72|475.49|471.59|11
1739070200000|2025-02-09 03:03:20|475.57|471.67|475.59|471.69|475.62|471.72|475.57|471.67|3
1739070210000|2025-02-09 03:03:30|475.64|471.74|475.78|471.88|475.8|471.9|475.64|471.74|12
1739070220000|2025-02-09 03:03:40|475.79|471.89|475.97|472.07|475.98|472.08|475.79|471.89|15
1739070230000|2025-02-09 03:03:50|475.92|472.02|476.09|472.19|476.18|472.28|475.92|472.02|9
1739070240000|2025-02-09 03:04:00|475.97|472.07|476.36|472.46|476.36|472.46|475.88|471.98|22
1739070250000|2025-02-09 03:04:10|476.39|472.49|476.04|472.14|476.49|472.59|476.04|472.14|20
1739070260000|2025-02-09 03:04:20|476.03|472.13|476.33|472.43|476.33|472.43|476.03|472.13|14
1739070270000|2025-02-09 03:04:30|476.32|472.42|476.19|472.29|476.32|472.42|476.15|472.25|9
1739070280000|2025-02-09 03:04:40|476.15|472.25|476.29|472.39|476.33|472.43|476.15|472.25|11
1739070290000|2025-02-09 03:04:50|476.3|472.4|476.25|472.35|476.33|472.43|476.24|472.34|10
1739070300000|2025-02-09 03:05:00|476.24|472.34|476.32|472.42|476.4|472.5|476.24|472.34|6
1739070310000|2025-02-09 03:05:10|476.4|472.5|476.36|472.46|476.49|472.59|476.3|472.4|12
1739070330000|2025-02-09 03:05:30|476.22|472.32|476.22|472.32|476.22|472.32|476.22|472.32|1
1739070340000|2025-02-09 03:05:40|476.38|472.48|476.29|472.39|476.38|472.48|476.29|472.39|7
1739070350000|2025-02-09 03:05:50|476.27|472.37|476.2|472.3|476.34|472.44|476.09|472.19|15
1739070360000|2025-02-09 03:06:00|476.18|472.28|476.39|472.49|476.43|472.53|476.18|472.28|18
1739070370000|2025-02-09 03:06:10|476.33|472.43|476.47|472.57|476.5|472.6|476.3|472.4|10
1739070380000|2025-02-09 03:06:20|476.21|472.31|476.46|472.56|476.46|472.56|476.18|472.28|20
1739070390000|2025-02-09 03:06:30|476.42|472.52|476.16|472.26|476.42|472.52|476.16|472.26|12
1739070400000|2025-02-09 03:06:40|476.15|472.25|476.23|472.33|476.3|472.4|476.11|472.21|7
1739070410000|2025-02-09 03:06:50|476.17|472.27|476.34|472.44|476.34|472.44|476.16|472.26|5
1739070420000|2025-02-09 03:07:00|476.29|472.39|476.09|472.19|476.29|472.39|476.09|472.19|11
1739070430000|2025-02-09 03:07:10|476.08|472.18|475.7|471.8|476.08|472.18|475.6|471.7|14
1739070440000|2025-02-09 03:07:20|475.67|471.77|475.73|471.83|475.75|471.85|475.6|471.7|7
1739070450000|2025-02-09 03:07:30|475.72|471.82|475.72|471.82|475.78|471.88|475.67|471.77|13
1739070460000|2025-02-09 03:07:40|475.68|471.78|475.69|471.79|475.69|471.79|475.68|471.78|2
1739070470000|2025-02-09 03:07:50|475.85|471.95|475.76|471.86|475.85|471.95|475.74|471.84|12
1739070480000|2025-02-09 03:08:00|475.82|471.92|475.75|471.85|475.86|471.96|475.75|471.85|5
1739070490000|2025-02-09 03:08:10|475.72|471.82|475.82|471.92|475.84|471.94|475.72|471.82|21
1739070500000|2025-02-09 03:08:20|475.81|471.91|475.84|471.94|475.84|471.94|475.79|471.89|4
1739070520000|2025-02-09 03:08:40|475.48|471.58|475.78|471.88|475.78|471.88|475.48|471.58|18
1739070530000|2025-02-09 03:08:50|475.76|471.86|475.82|471.92|475.82|471.92|475.76|471.86|4
1739070540000|2025-02-09 03:09:00|475.99|472.09|475.72|471.82|475.99|472.09|475.67|471.77|12
1739070550000|2025-02-09 03:09:10|475.73|471.83|475.8|471.9|475.93|472.03|475.73|471.83|10
1739070570000|2025-02-09 03:09:30|475.81|471.91|475.92|472.02|475.92|472.02|475.81|471.91|4
1739070580000|2025-02-09 03:09:40|475.75|471.85|475.87|471.97|475.87|471.97|475.75|471.85|9
1739070590000|2025-02-09 03:09:50|475.89|471.99|475.92|472.02|475.92|472.02|475.89|471.99|2
1739070600000|2025-02-09 03:10:00|475.79|471.89|475.6|471.7|475.79|471.89|475.6|471.7|12
1739070610000|2025-02-09 03:10:10|475.52|471.62|475.28|471.38|475.52|471.62|475.28|471.38|7
1739070620000|2025-02-09 03:10:20|475.41|471.51|475.1|471.2|475.41|471.51|475.06|471.16|12
1739070630000|2025-02-09 03:10:30|475.08|471.18|475.42|471.52|475.44|471.54|474.84|470.94|24
1739070640000|2025-02-09 03:10:40|475.4|471.5|474.78|470.88|475.4|471.5|474.77|470.87|20
1739070650000|2025-02-09 03:10:50|474.79|470.89|475.15|471.25|475.15|471.25|474.79|470.89|17
1739070660000|2025-02-09 03:11:00|475.16|471.26|475.2|471.3|475.2|471.3|475.04|471.14|17
1739070670000|2025-02-09 03:11:10|475.26|471.36|475.28|471.38|475.28|471.38|475.25|471.35|4
1739070690000|2025-02-09 03:11:30|475.27|471.37|475.23|471.33|475.27|471.37|475.23|471.33|2
1739070700000|2025-02-09 03:11:40|475.24|471.34|475.29|471.39|475.29|471.39|475.24|471.34|4
1739070720000|2025-02-09 03:12:00|475.28|471.38|475.26|471.36|475.28|471.38|475.26|471.36|2
1739070730000|2025-02-09 03:12:10|475.3|471.4|475.49|471.59|475.52|471.62|475.29|471.39|7
1739070750000|2025-02-09 03:12:30|475.45|471.55|475.44|471.54|475.45|471.55|475.44|471.54|2
1739070760000|2025-02-09 03:12:40|475.42|471.52|475.19|471.29|475.42|471.52|475.18|471.28|10
1739070780000|2025-02-09 03:13:00|475.17|471.27|475.14|471.24|475.18|471.28|475.14|471.24|3
1739070800000|2025-02-09 03:13:20|475.15|471.25|475.09|471.19|475.15|471.25|475.09|471.19|3
1739070810000|2025-02-09 03:13:30|475.03|471.13|475|471.1|475.03|471.13|474.94|471.04|6
1739070820000|2025-02-09 03:13:40|474.91|471.01|475|471.1|475.02|471.12|474.91|471.01|8
1739070830000|2025-02-09 03:13:50|475.01|471.11|475.03|471.13|475.03|471.13|475.01|471.11|2
1739070840000|2025-02-09 03:14:00|475.02|471.12|474.91|471.01|475.02|471.12|474.86|470.96|6
1739070860000|2025-02-09 03:14:20|474.92|471.02|475.08|471.18|475.11|471.21|474.92|471.02|5
1739070870000|2025-02-09 03:14:30|475.07|471.17|474.9|471|475.12|471.22|474.9|471|10
1739070880000|2025-02-09 03:14:40|474.89|470.99|474.81|470.91|474.92|471.02|474.81|470.91|12
1739070890000|2025-02-09 03:14:50|474.82|470.92|474.92|471.02|474.98|471.08|474.82|470.92|5
1739070910000|2025-02-09 03:15:10|475.08|471.18|475.48|471.58|475.48|471.58|475.08|471.18|11
1739070920000|2025-02-09 03:15:20|475.45|471.55|475.42|471.52|475.45|471.55|475.39|471.49|8
1739070930000|2025-02-09 03:15:30|475.41|471.51|475.14|471.24|475.41|471.51|475.14|471.24|7
1739070940000|2025-02-09 03:15:40|475.13|471.23|475.38|471.48|475.39|471.49|475.13|471.23|9
1739070950000|2025-02-09 03:15:50|475.39|471.49|475.46|471.56|475.49|471.59|475.39|471.49|7
1739070960000|2025-02-09 03:16:00|475.65|471.75|475.3|471.4|475.66|471.76|475.26|471.36|19
1739070970000|2025-02-09 03:16:10|475.29|471.39|475.17|471.27|475.31|471.41|475.17|471.27|16
1739070980000|2025-02-09 03:16:20|475.32|471.42|475.39|471.49|475.39|471.49|475.3|471.4|10
1739070990000|2025-02-09 03:16:30|475.52|471.62|475.38|471.48|475.61|471.71|475.18|471.28|21
1739071000000|2025-02-09 03:16:40|475.37|471.47|475.56|471.66|475.56|471.66|475.35|471.45|13
1739071010000|2025-02-09 03:16:50|475.57|471.67|475.55|471.65|475.59|471.69|475.55|471.65|5
1739071020000|2025-02-09 03:17:00|475.56|471.66|475.64|471.74|475.64|471.74|475.56|471.66|8
1739071030000|2025-02-09 03:17:10|475.57|471.67|475.47|471.57|475.58|471.68|475.44|471.54|7
1739071040000|2025-02-09 03:17:20|475.37|471.47|475.35|471.45|475.47|471.57|475.33|471.43|17
1739071050000|2025-02-09 03:17:30|475.29|471.39|475.02|471.12|475.29|471.39|475.02|471.12|9
1739071060000|2025-02-09 03:17:40|475|471.1|475|471.1|475|471.1|475|471.1|1
1739071070000|2025-02-09 03:17:50|474.99|471.09|475.04|471.14|475.21|471.31|474.99|471.09|8
1739071080000|2025-02-09 03:18:00|475.05|471.15|475.24|471.34|475.25|471.35|475.05|471.15|9
1739071090000|2025-02-09 03:18:10|475.23|471.33|475.17|471.27|475.23|471.33|475.17|471.27|4
1739071100000|2025-02-09 03:18:20|475.12|471.22|475.09|471.19|475.12|471.22|475.09|471.19|3
1739071110000|2025-02-09 03:18:30|475|471.1|475.06|471.16|475.06|471.16|474.98|471.08|9
1739071120000|2025-02-09 03:18:40|475.07|471.17|475.12|471.22|475.12|471.22|475.07|471.17|6
1739071130000|2025-02-09 03:18:50|475.11|471.21|475.14|471.24|475.14|471.24|475.11|471.21|2
1739071140000|2025-02-09 03:19:00|475.18|471.28|475.16|471.26|475.26|471.36|475.16|471.26|9
1739071150000|2025-02-09 03:19:10|475.38|471.48|475.43|471.53|475.44|471.54|475.38|471.48|5
1739071160000|2025-02-09 03:19:20|475.39|471.49|475.41|471.51|475.41|471.51|475.39|471.49|2
1739071170000|2025-02-09 03:19:30|475.42|471.52|475.42|471.52|475.43|471.53|475.41|471.51|4
1739071180000|2025-02-09 03:19:40|475.43|471.53|475.41|471.51|475.54|471.64|475.36|471.46|12
1739071190000|2025-02-09 03:19:50|475.21|471.31|475.17|471.27|475.31|471.41|475.07|471.17|20
1739071200000|2025-02-09 03:20:00|475.3|471.4|475.28|471.38|475.35|471.45|475.14|471.24|11
1739071210000|2025-02-09 03:20:10|475.25|471.35|475.47|471.57|475.49|471.59|475.2|471.3|17
1739071220000|2025-02-09 03:20:20|475.5|471.6|475.94|472.04|475.94|472.04|475.5|471.6|17
1739071230000|2025-02-09 03:20:30|476.1|472.2|476.04|472.14|476.1|472.2|475.9|472|10
1739071240000|2025-02-09 03:20:40|476.05|472.15|475.96|472.06|476.09|472.19|475.93|472.03|7
1739071250000|2025-02-09 03:20:50|475.97|472.07|476.2|472.3|476.2|472.3|475.89|471.99|19
1739071260000|2025-02-09 03:21:00|476.19|472.29|476.1|472.2|476.25|472.35|475.9|472|19
1739071270000|2025-02-09 03:21:10|476.06|472.16|476|472.1|476.06|472.16|476|472.1|5
1739071280000|2025-02-09 03:21:20|476.01|472.11|475.85|471.95|476.01|472.11|475.79|471.89|7
1739071300000|2025-02-09 03:21:40|475.75|471.85|475.75|471.85|475.75|471.85|475.75|471.85|1
1739071320000|2025-02-09 03:22:00|475.7|471.8|475.48|471.58|475.7|471.8|475.48|471.58|11
1739071330000|2025-02-09 03:22:10|475.59|471.69|475.68|471.78|475.74|471.84|475.54|471.64|15
1739071340000|2025-02-09 03:22:20|475.67|471.77|475.63|471.73|475.78|471.88|475.63|471.73|12
1739071350000|2025-02-09 03:22:30|475.78|471.88|475.77|471.87|475.78|471.88|475.77|471.87|2
1739071360000|2025-02-09 03:22:40|475.78|471.88|475.74|471.84|475.78|471.88|475.74|471.84|3
1739071370000|2025-02-09 03:22:50|475.75|471.85|475.75|471.85|475.75|471.85|475.75|471.85|1
1739071380000|2025-02-09 03:23:00|475.76|471.86|475.94|472.04|476.04|472.14|475.76|471.86|17
1739071400000|2025-02-09 03:23:20|475.95|472.05|476.13|472.23|476.13|472.23|475.95|472.05|8
1739071410000|2025-02-09 03:23:30|476.14|472.24|476.18|472.28|476.18|472.28|476.14|472.24|4
1739071420000|2025-02-09 03:23:40|476.17|472.27|476.17|472.27|476.17|472.27|476.17|472.27|1
1739071430000|2025-02-09 03:23:50|476.16|472.26|476.16|472.26|476.16|472.26|476.16|472.26|1
1739071440000|2025-02-09 03:24:00|476.17|472.27|476.1|472.2|476.31|472.41|476.1|472.2|10
1739071450000|2025-02-09 03:24:10|476.11|472.21|476.1|472.2|476.32|472.42|476.1|472.2|13
1739071460000|2025-02-09 03:24:20|476.08|472.18|475.88|471.98|476.09|472.19|475.88|471.98|14
1739071470000|2025-02-09 03:24:30|475.86|471.96|476.65|472.75|476.65|472.75|475.86|471.96|22
1739071480000|2025-02-09 03:24:40|476.64|472.74|476.59|472.69|476.64|472.74|476.57|472.67|8
1739071500000|2025-02-09 03:25:00|476.63|472.73|476.63|472.73|476.63|472.73|476.63|472.73|1
1739071510000|2025-02-09 03:25:10|476.62|472.72|476.8|472.9|476.8|472.9|476.62|472.72|10
1739071520000|2025-02-09 03:25:20|476.82|472.92|476.76|472.86|476.83|472.93|476.72|472.82|9
1739071530000|2025-02-09 03:25:30|476.95|473.05|476.7|472.8|476.95|473.05|476.59|472.69|13
1739071540000|2025-02-09 03:25:40|476.71|472.81|476.58|472.68|476.72|472.82|476.58|472.68|12
1739071550000|2025-02-09 03:25:50|476.56|472.66|476.53|472.63|476.56|472.66|476.53|472.63|3
1739071560000|2025-02-09 03:26:00|476.52|472.62|476.52|472.62|476.52|472.62|476.52|472.62|1
1739071570000|2025-02-09 03:26:10|476.51|472.61|476.51|472.61|476.51|472.61|476.51|472.61|1
1739071580000|2025-02-09 03:26:20|476.5|472.6|476.49|472.59|476.53|472.63|476.24|472.34|14
1739071590000|2025-02-09 03:26:30|476.74|472.84|476.63|472.73|476.74|472.84|476.63|472.73|2
1739071600000|2025-02-09 03:26:40|476.62|472.72|476.6|472.7|476.62|472.72|476.6|472.7|3
1739071620000|2025-02-09 03:27:00|476.61|472.71|476.88|472.98|476.92|473.02|476.61|472.71|13
1739071630000|2025-02-09 03:27:10|476.89|472.99|477.19|473.29|477.19|473.29|476.89|472.99|10
1739071640000|2025-02-09 03:27:20|477.18|473.28|476.74|472.84|477.18|473.28|476.74|472.84|16
1739071650000|2025-02-09 03:27:30|476.59|472.69|476.48|472.58|476.61|472.71|476.48|472.58|7
1739071660000|2025-02-09 03:27:40|476.47|472.57|476.34|472.44|476.47|472.57|476.25|472.35|12
1739071670000|2025-02-09 03:27:50|476.38|472.48|476.42|472.52|476.59|472.69|476.31|472.41|20
1739071690000|2025-02-09 03:28:10|476.27|472.37|476.24|472.34|476.35|472.45|476.22|472.32|9
1739071700000|2025-02-09 03:28:20|476.25|472.35|476.27|472.37|476.44|472.54|476.24|472.34|17
1739071710000|2025-02-09 03:28:30|476.37|472.47|476.15|472.25|476.37|472.47|476.15|472.25|13
1739071720000|2025-02-09 03:28:40|476.25|472.35|476.3|472.4|476.3|472.4|476.24|472.34|7
1739071730000|2025-02-09 03:28:50|476.31|472.41|476.37|472.47|476.52|472.62|476.31|472.41|10
1739071740000|2025-02-09 03:29:00|476.38|472.48|476.57|472.67|476.57|472.67|476.38|472.48|13
1739071750000|2025-02-09 03:29:10|476.45|472.55|476.49|472.59|476.57|472.67|476.44|472.54|9
1739071770000|2025-02-09 03:29:30|476.5|472.6|476.59|472.69|476.6|472.7|476.5|472.6|5
1739071780000|2025-02-09 03:29:40|476.64|472.74|476.72|472.82|476.76|472.86|476.62|472.72|9
1739071790000|2025-02-09 03:29:50|476.71|472.81|477|473.1|477.01|473.11|476.71|472.81|20
1739071800000|2025-02-09 03:30:00|477.18|473.28|477.18|473.28|477.27|473.37|477.04|473.14|19
1739071820000|2025-02-09 03:30:20|477.27|473.37|477.39|473.49|477.39|473.49|477.21|473.31|14
1739071830000|2025-02-09 03:30:30|477.22|473.32|477.68|473.78|477.68|473.78|477.22|473.32|29
1739071840000|2025-02-09 03:30:40|477.66|473.76|478.17|474.27|478.18|474.28|477.59|473.69|29
1739071850000|2025-02-09 03:30:50|477.97|474.07|477.86|473.96|478.19|474.29|477.85|473.95|23
1739071860000|2025-02-09 03:31:00|477.83|473.93|477.71|473.81|477.83|473.93|477.5|473.6|24
1739071870000|2025-02-09 03:31:10|477.7|473.8|477.6|473.7|477.71|473.81|477.6|473.7|8
1739071880000|2025-02-09 03:31:20|477.32|473.42|477.1|473.2|477.33|473.43|477.1|473.2|17
1739071890000|2025-02-09 03:31:30|477.11|473.21|477.03|473.13|477.48|473.58|477.03|473.13|28
1739071900000|2025-02-09 03:31:40|477.02|473.12|477.4|473.5|477.4|473.5|477.02|473.12|17
1739071910000|2025-02-09 03:31:50|477.41|473.51|477.07|473.17|477.41|473.51|477.07|473.17|18
1739071920000|2025-02-09 03:32:00|477.08|473.18|477.19|473.29|477.44|473.54|477.08|473.18|18
1739071930000|2025-02-09 03:32:10|477.2|473.3|477.58|473.68|477.59|473.69|477.2|473.3|20
1739071940000|2025-02-09 03:32:20|477.66|473.76|478.08|474.18|478.17|474.27|477.66|473.76|21
1739071950000|2025-02-09 03:32:30|478.19|474.29|478.04|474.14|478.44|474.54|478.04|474.14|16
1739071960000|2025-02-09 03:32:40|478.19|474.29|478.18|474.28|478.25|474.35|478.05|474.15|22
1739071970000|2025-02-09 03:32:50|478.27|474.37|478.28|474.38|478.31|474.41|478.25|474.35|12
1739071980000|2025-02-09 03:33:00|478.13|474.23|478.37|474.47|478.37|474.47|478.12|474.22|10
1739071990000|2025-02-09 03:33:10|478.36|474.46|477.91|474.01|478.36|474.46|477.91|474.01|18
1739072000000|2025-02-09 03:33:20|477.89|473.99|477.93|474.03|477.93|474.03|477.56|473.66|22
1739072010000|2025-02-09 03:33:30|477.91|474.01|478|474.1|478|474.1|477.78|473.88|21
1739072020000|2025-02-09 03:33:40|477.98|474.08|478.26|474.36|478.52|474.62|477.98|474.08|24
1739072030000|2025-02-09 03:33:50|478.27|474.37|478.44|474.54|478.46|474.56|478.26|474.36|23
1739072040000|2025-02-09 03:34:00|478.36|474.46|478.36|474.46|478.45|474.55|478.35|474.45|9
1739072050000|2025-02-09 03:34:10|478.33|474.43|478.34|474.44|478.47|474.57|478.29|474.39|10
1739072060000|2025-02-09 03:34:20|478.35|474.45|478.4|474.5|478.57|474.67|478.35|474.45|18
1739072080000|2025-02-09 03:34:40|478.52|474.62|478.49|474.59|478.52|474.62|478.48|474.58|4
1739072090000|2025-02-09 03:34:50|478.5|474.6|478.46|474.56|478.69|474.79|478.45|474.55|27
1739072100000|2025-02-09 03:35:00|478.65|474.75|478.61|474.71|478.65|474.75|478.35|474.45|26
1739072110000|2025-02-09 03:35:10|478.6|474.7|478.45|474.55|478.6|474.7|478.22|474.32|21
1739072120000|2025-02-09 03:35:20|478.46|474.56|478.38|474.48|478.47|474.57|478.23|474.33|16
1739072130000|2025-02-09 03:35:30|478.41|474.51|478.55|474.65|478.59|474.69|478.41|474.51|12
1739072140000|2025-02-09 03:35:40|478.56|474.66|478.91|475.01|478.93|475.03|478.56|474.66|16
1739072150000|2025-02-09 03:35:50|478.88|474.98|478.91|475.01|478.93|475.03|478.59|474.69|28
1739072160000|2025-02-09 03:36:00|478.93|475.03|479.23|475.33|479.23|475.33|478.93|475.03|18
1739072170000|2025-02-09 03:36:10|479.24|475.34|479.53|475.63|479.53|475.63|479.18|475.28|23
1739072180000|2025-02-09 03:36:20|479.54|475.64|479.6|475.7|479.68|475.78|479.52|475.62|20
1739072190000|2025-02-09 03:36:30|479.61|475.71|480.01|476.11|480.02|476.12|479.61|475.71|22
1739072200000|2025-02-09 03:36:40|479.99|476.09|479.9|476|479.99|476.09|479.9|476|17
1739072210000|2025-02-09 03:36:50|479.88|475.98|479.85|475.95|479.91|476.01|479.59|475.69|22
1739072220000|2025-02-09 03:37:00|479.86|475.96|480.24|476.34|480.27|476.37|479.82|475.92|25
1739072230000|2025-02-09 03:37:10|480.3|476.4|480.67|476.77|480.73|476.83|480.23|476.33|30
1739072240000|2025-02-09 03:37:20|480.64|476.74|480.64|476.74|480.75|476.85|480.5|476.6|30
1739072250000|2025-02-09 03:37:30|480.63|476.73|480.82|476.92|480.97|477.07|480.57|476.67|28
1739072270000|2025-02-09 03:37:50|480.55|476.65|480.41|476.51|480.55|476.65|480.28|476.38|12
1739072280000|2025-02-09 03:38:00|480.42|476.52|480.21|476.31|480.59|476.69|480.21|476.31|29
1739072290000|2025-02-09 03:38:10|480.19|476.29|480.09|476.19|480.26|476.36|479.96|476.06|29
1739072300000|2025-02-09 03:38:20|480.08|476.18|480.19|476.29|480.21|476.31|480.07|476.17|9
1739072310000|2025-02-09 03:38:30|480.2|476.3|479.84|475.94|480.2|476.3|479.78|475.88|21
1739072320000|2025-02-09 03:38:40|479.91|476.01|480.03|476.13|480.09|476.19|479.79|475.89|23
1739072330000|2025-02-09 03:38:50|480.04|476.14|480.2|476.3|480.33|476.43|480.04|476.14|23
1739072340000|2025-02-09 03:39:00|480.21|476.31|480.51|476.61|480.51|476.61|480.2|476.3|20
1739072350000|2025-02-09 03:39:10|480.52|476.62|480.64|476.74|480.85|476.95|480.52|476.62|23
1739072360000|2025-02-09 03:39:20|480.65|476.75|480.69|476.79|480.69|476.79|480.6|476.7|10
1739072370000|2025-02-09 03:39:30|480.7|476.8|480.94|477.04|480.94|477.04|480.7|476.8|9
1739072380000|2025-02-09 03:39:40|480.95|477.05|480.86|476.96|480.95|477.05|480.81|476.91|14
1739072390000|2025-02-09 03:39:50|480.84|476.94|480.86|476.96|480.99|477.09|480.74|476.84|29
1739072400000|2025-02-09 03:40:00|480.87|476.97|481.13|477.23|481.2|477.3|480.87|476.97|28
1739072410000|2025-02-09 03:40:10|481.1|477.2|480.63|476.73|481.1|477.2|480.59|476.69|19
1739072420000|2025-02-09 03:40:20|480.62|476.72|480.35|476.45|480.72|476.82|480.35|476.45|26
1739072430000|2025-02-09 03:40:30|480.26|476.36|480.24|476.34|480.46|476.56|480.18|476.28|23
1739072440000|2025-02-09 03:40:40|480.23|476.33|480.33|476.43|480.42|476.52|480.23|476.33|13
1739072450000|2025-02-09 03:40:50|480.31|476.41|480.34|476.44|480.35|476.45|480.31|476.41|3
1739072470000|2025-02-09 03:41:10|480.18|476.28|480.04|476.14|480.24|476.34|479.89|475.99|19
1739072480000|2025-02-09 03:41:20|479.99|476.09|479.81|475.91|480.03|476.13|479.79|475.89|23
1739072490000|2025-02-09 03:41:30|479.8|475.9|480.23|476.33|480.25|476.35|479.8|475.9|21
1739072500000|2025-02-09 03:41:40|480.22|476.32|480.26|476.36|480.33|476.43|480.18|476.28|7
1739072510000|2025-02-09 03:41:50|480.25|476.35|480.21|476.31|480.25|476.35|480.21|476.31|4
1739072520000|2025-02-09 03:42:00|480.19|476.29|480.43|476.53|480.43|476.53|480.05|476.15|20
1739072530000|2025-02-09 03:42:10|480.44|476.54|480.21|476.31|480.44|476.54|480.16|476.26|14
1739072540000|2025-02-09 03:42:20|480.22|476.32|480.21|476.31|480.32|476.42|480.21|476.31|12
1739072550000|2025-02-09 03:42:30|480.18|476.28|480.11|476.21|480.18|476.28|480.05|476.15|4
1739072560000|2025-02-09 03:42:40|480.1|476.2|480.16|476.26|480.16|476.26|480.1|476.2|12
1739072570000|2025-02-09 03:42:50|480.14|476.24|480.24|476.34|480.27|476.37|480.13|476.23|12
1739072580000|2025-02-09 03:43:00|480.18|476.28|480.18|476.28|480.19|476.29|480.12|476.22|6
1739072590000|2025-02-09 03:43:10|480.23|476.33|480.38|476.48|480.38|476.48|480.23|476.33|8
1739072600000|2025-02-09 03:43:20|480.36|476.46|480.17|476.27|480.36|476.46|480.16|476.26|17
1739072610000|2025-02-09 03:43:30|480.16|476.26|480.21|476.31|480.21|476.31|480.16|476.26|4
1739072630000|2025-02-09 03:43:50|480.22|476.32|480.17|476.27|480.38|476.48|480.13|476.23|25
1739072640000|2025-02-09 03:44:00|480.3|476.4|480.2|476.3|480.32|476.42|480.2|476.3|10
1739072660000|2025-02-09 03:44:20|480.25|476.35|481.19|477.29|481.19|477.29|480.25|476.35|22
1739072670000|2025-02-09 03:44:30|481.2|477.3|481.83|477.93|481.83|477.93|481.2|477.3|32
1739072680000|2025-02-09 03:44:40|481.89|477.99|482.87|478.97|483.08|479.18|481.89|477.99|29
1739072690000|2025-02-09 03:44:50|482.7|478.8|482.35|478.45|482.82|478.92|482.11|478.21|32
1739072700000|2025-02-09 03:45:00|482.32|478.42|481.82|477.92|482.39|478.49|481.82|477.92|29
1739072710000|2025-02-09 03:45:10|481.83|477.93|481.02|477.12|481.83|477.93|480.92|477.02|31
1739072720000|2025-02-09 03:45:20|480.94|477.04|481.57|477.67|481.63|477.73|480.81|476.91|33
1739072730000|2025-02-09 03:45:30|481.56|477.66|481.97|478.07|482.06|478.16|481.56|477.66|26
1739072740000|2025-02-09 03:45:40|481.98|478.08|482.26|478.36|482.29|478.39|481.92|478.02|32
1739072750000|2025-02-09 03:45:50|482.25|478.35|482.82|478.92|482.82|478.92|482.25|478.35|31
1739072760000|2025-02-09 03:46:00|482.79|478.89|482.6|478.7|482.89|478.99|482.53|478.63|32
1739072770000|2025-02-09 03:46:10|482.77|478.87|483.11|479.21|483.13|479.23|482.77|478.87|31
1739072780000|2025-02-09 03:46:20|483.12|479.22|482.9|479|483.17|479.27|482.81|478.91|28
1739072790000|2025-02-09 03:46:30|482.77|478.87|482.57|478.67|482.86|478.96|482.5|478.6|20
1739072800000|2025-02-09 03:46:40|482.58|478.68|482.79|478.89|482.93|479.03|482.52|478.62|28
1739072810000|2025-02-09 03:46:50|482.78|478.88|482.83|478.93|482.89|478.99|482.63|478.73|31
1739072820000|2025-02-09 03:47:00|482.84|478.94|483.33|479.43|483.33|479.43|482.84|478.94|26
1739072830000|2025-02-09 03:47:10|483.35|479.45|483.83|479.93|483.93|480.03|483.35|479.45|31
1739072840000|2025-02-09 03:47:20|483.91|480.01|483.83|479.93|483.93|480.03|483.83|479.93|8
1739072850000|2025-02-09 03:47:30|483.57|479.67|483.74|479.84|483.74|479.84|483.55|479.65|12
1739072860000|2025-02-09 03:47:40|483.77|479.87|483.61|479.71|483.77|479.87|483.58|479.68|17
1739072870000|2025-02-09 03:47:50|483.56|479.66|483.21|479.31|483.56|479.66|482.88|478.98|34
1739072880000|2025-02-09 03:48:00|483.22|479.32|483.39|479.49|483.4|479.5|482.87|478.97|30
1739072890000|2025-02-09 03:48:10|483.4|479.5|483.89|479.99|483.99|480.09|483.35|479.45|35
1739072900000|2025-02-09 03:48:20|483.88|479.98|484.28|480.38|484.28|480.38|483.88|479.98|24
1739072910000|2025-02-09 03:48:30|484.26|480.36|484.1|480.2|484.26|480.36|483.96|480.06|28
1739072920000|2025-02-09 03:48:40|483.91|480.01|483.88|479.98|483.96|480.06|483.56|479.66|28
1739072930000|2025-02-09 03:48:50|483.87|479.97|483.82|479.92|483.87|479.97|483.68|479.78|17
1739072940000|2025-02-09 03:49:00|483.81|479.91|483.91|480.01|483.91|480.01|483.81|479.91|10
1739072950000|2025-02-09 03:49:10|483.92|480.02|484.1|480.2|484.14|480.24|483.91|480.01|10
1739072960000|2025-02-09 03:49:20|484.08|480.18|484.98|481.08|484.98|481.08|484.08|480.18|30
1739072970000|2025-02-09 03:49:30|485.02|481.12|486.21|482.31|486.21|482.31|485.02|481.12|34
1739072980000|2025-02-09 03:49:40|486.25|482.35|486.33|482.43|486.79|482.89|486.21|482.31|32
1739072990000|2025-02-09 03:49:50|486.34|482.44|486.23|482.33|486.46|482.56|485.78|481.88|30
1739073000000|2025-02-09 03:50:00|486.24|482.34|485.81|481.91|486.24|482.34|485.81|481.91|32
1739073010000|2025-02-09 03:50:10|485.8|481.9|485.72|481.82|486.03|482.13|485.64|481.74|31
1739073020000|2025-02-09 03:50:20|485.73|481.83|485.71|481.81|485.73|481.83|485.51|481.61|16
1739073030000|2025-02-09 03:50:30|485.7|481.8|485.52|481.62|485.74|481.84|485.49|481.59|19
1739073050000|2025-02-09 03:50:50|485.36|481.46|485.52|481.62|485.62|481.72|485.36|481.46|18
1739073060000|2025-02-09 03:51:00|485.53|481.63|485.06|481.16|485.53|481.63|484.99|481.09|13
1739073070000|2025-02-09 03:51:10|485.05|481.15|485.07|481.17|485.07|481.17|485.05|481.15|3
1739073080000|2025-02-09 03:51:20|485.08|481.18|484.91|481.01|485.11|481.21|484.9|481|13
1739073090000|2025-02-09 03:51:30|484.92|481.02|484.97|481.07|484.97|481.07|484.92|481.02|5
1739073100000|2025-02-09 03:51:40|484.96|481.06|485.02|481.12|485.02|481.12|484.89|480.99|19
1739073110000|2025-02-09 03:51:50|485.01|481.11|485.01|481.11|485.01|481.11|484.82|480.92|14
1739073120000|2025-02-09 03:52:00|485.02|481.12|484.85|480.95|485.02|481.12|484.84|480.94|7
1739073130000|2025-02-09 03:52:10|484.84|480.94|484.46|480.56|484.96|481.06|484.46|480.56|23
1739073140000|2025-02-09 03:52:20|484.47|480.57|484.47|480.57|484.61|480.71|484.32|480.42|16
1739073150000|2025-02-09 03:52:30|484.46|480.56|484.42|480.52|484.57|480.67|484.36|480.46|25
1739073160000|2025-02-09 03:52:40|484.63|480.73|484.41|480.51|484.63|480.73|484.37|480.47|14
1739073170000|2025-02-09 03:52:50|484.6|480.7|484.42|480.52|484.64|480.74|484.41|480.51|36
1739073180000|2025-02-09 03:53:00|484.41|480.51|484.65|480.75|484.65|480.75|484.41|480.51|27
1739073190000|2025-02-09 03:53:10|484.63|480.73|484.54|480.64|484.63|480.73|484.48|480.58|17
1739073200000|2025-02-09 03:53:20|484.53|480.63|484.32|480.42|484.53|480.63|484.31|480.41|9
1739073210000|2025-02-09 03:53:30|484.36|480.46|484.44|480.54|484.58|480.68|484.31|480.41|18
1739073220000|2025-02-09 03:53:40|484.45|480.55|484.52|480.62|484.66|480.76|484.45|480.55|13
1739073240000|2025-02-09 03:54:00|484.51|480.61|484.49|480.59|484.68|480.78|484.49|480.59|15
1739073250000|2025-02-09 03:54:10|484.5|480.6|484.63|480.73|484.65|480.75|484.45|480.55|17
1739073260000|2025-02-09 03:54:20|484.64|480.74|484.66|480.76|484.68|480.78|484.64|480.74|7
1739073270000|2025-02-09 03:54:30|484.62|480.72|484.63|480.73|484.64|480.74|484.62|480.72|4
1739073280000|2025-02-09 03:54:40|484.64|480.74|484.66|480.76|484.68|480.78|484.64|480.74|5
1739073290000|2025-02-09 03:54:50|484.7|480.8|484.65|480.75|484.71|480.81|484.65|480.75|5
1739073300000|2025-02-09 03:55:00|484.64|480.74|484.53|480.63|484.64|480.74|484.4|480.5|25
1739073310000|2025-02-09 03:55:10|484.5|480.6|484.48|480.58|484.5|480.6|484.33|480.43|26
1739073320000|2025-02-09 03:55:20|484.47|480.57|484.15|480.25|484.47|480.57|484.15|480.25|12
1739073330000|2025-02-09 03:55:30|484.31|480.41|484.62|480.72|484.68|480.78|484.19|480.29|23
1739073340000|2025-02-09 03:55:40|484.63|480.73|484.7|480.8|484.71|480.81|484.55|480.65|17
1739073350000|2025-02-09 03:55:50|484.65|480.75|484.57|480.67|484.65|480.75|484.5|480.6|10
1739073360000|2025-02-09 03:56:00|484.76|480.86|484.75|480.85|484.81|480.91|484.71|480.81|11
1739073370000|2025-02-09 03:56:10|484.74|480.84|484.91|481.01|484.91|481.01|484.74|480.84|14
1739073380000|2025-02-09 03:56:20|484.93|481.03|484.9|481|484.96|481.06|484.87|480.97|7
1739073390000|2025-02-09 03:56:30|484.92|481.02|484.67|480.77|484.98|481.08|484.64|480.74|20
1739073400000|2025-02-09 03:56:40|484.35|480.45|484.55|480.65|484.55|480.65|484.35|480.45|8
1739073420000|2025-02-09 03:57:00|484.54|480.64|484.27|480.37|484.54|480.64|484.26|480.36|6
1739073440000|2025-02-09 03:57:20|484.15|480.25|484.33|480.43|484.4|480.5|484.15|480.25|9
1739073450000|2025-02-09 03:57:30|484.32|480.42|484.32|480.42|484.32|480.42|484.32|480.42|1
1739073460000|2025-02-09 03:57:40|484.33|480.43|484.62|480.72|484.62|480.72|484.33|480.43|6
1739073470000|2025-02-09 03:57:50|484.61|480.71|484.53|480.63|484.67|480.77|484.52|480.62|10
1739073480000|2025-02-09 03:58:00|484.54|480.64|484.37|480.47|484.56|480.66|484.37|480.47|11
1739073490000|2025-02-09 03:58:10|484.59|480.69|483.98|480.08|484.59|480.69|483.98|480.08|24
1739073500000|2025-02-09 03:58:20|483.97|480.07|483.99|480.09|484.06|480.16|483.95|480.05|9
1739073510000|2025-02-09 03:58:30|483.98|480.08|484.08|480.18|484.19|480.29|483.92|480.02|23
1739073520000|2025-02-09 03:58:40|484.09|480.19|484.14|480.24|484.3|480.4|484.09|480.19|10
1739073530000|2025-02-09 03:58:50|484.18|480.28|484.16|480.26|484.45|480.55|484.15|480.25|29
1739073540000|2025-02-09 03:59:00|484.17|480.27|484.45|480.55|484.46|480.56|484.17|480.27|10
1739073550000|2025-02-09 03:59:10|484.46|480.56|484.48|480.58|484.48|480.58|484.45|480.55|3
1739073560000|2025-02-09 03:59:20|484.49|480.59|484.9|481|484.9|481|484.48|480.58|23
1739073570000|2025-02-09 03:59:30|484.91|481.01|484.84|480.94|484.97|481.07|484.84|480.94|12
1739073580000|2025-02-09 03:59:40|484.85|480.95|484.86|480.96|484.86|480.96|484.64|480.74|16
1739073590000|2025-02-09 03:59:50|484.85|480.95|485.08|481.18|485.1|481.2|484.85|480.95|16
1739073600000|2025-02-09 04:00:00|485.07|481.17|484.78|480.88|485.07|481.17|484.71|480.81|13
1739073610000|2025-02-09 04:00:10|484.76|480.86|484.84|480.94|484.85|480.95|484.73|480.83|11
1739073630000|2025-02-09 04:00:30|484.86|480.96|484.71|480.81|484.89|480.99|484.68|480.78|15
1739073640000|2025-02-09 04:00:40|484.7|480.8|484.26|480.36|484.7|480.8|484.13|480.23|24
1739073650000|2025-02-09 04:00:50|484.15|480.25|483.91|480.01|484.15|480.25|483.61|479.71|31
1739073660000|2025-02-09 04:01:00|483.92|480.02|483.52|479.62|483.92|480.02|483.43|479.53|24
1739073670000|2025-02-09 04:01:10|483.51|479.61|483.75|479.85|483.91|480.01|483.47|479.57|32
1739073680000|2025-02-09 04:01:20|483.62|479.72|483.28|479.38|483.76|479.86|483.28|479.38|24
1739073690000|2025-02-09 04:01:30|483.27|479.37|483.07|479.17|483.27|479.37|482.7|478.8|28
1739073700000|2025-02-09 04:01:40|483.08|479.18|482.7|478.8|483.12|479.22|482.55|478.65|23
1739073710000|2025-02-09 04:01:50|482.76|478.86|482.82|478.92|482.99|479.09|482.64|478.74|26
1739073720000|2025-02-09 04:02:00|482.83|478.93|482.83|478.93|482.96|479.06|482.77|478.87|22
1739073730000|2025-02-09 04:02:10|482.82|478.92|482.65|478.75|482.82|478.92|482.46|478.56|27
1739073740000|2025-02-09 04:02:20|482.63|478.73|482.53|478.63|482.74|478.84|482.29|478.39|26
1739073750000|2025-02-09 04:02:30|482.55|478.65|482.35|478.45|482.56|478.66|482.15|478.25|18
1739073760000|2025-02-09 04:02:40|482.39|478.49|482.41|478.51|482.46|478.56|482.22|478.32|22
1739073770000|2025-02-09 04:02:50|482.44|478.54|482.47|478.57|482.47|478.57|482.42|478.52|6
1739073780000|2025-02-09 04:03:00|482.64|478.74|482.72|478.82|482.81|478.91|482.54|478.64|29
1739073790000|2025-02-09 04:03:10|482.71|478.81|482.29|478.39|482.71|478.81|482.29|478.39|20
1739073800000|2025-02-09 04:03:20|482.28|478.38|482.15|478.25|482.42|478.52|482|478.1|25
1739073810000|2025-02-09 04:03:30|482.14|478.24|482.04|478.14|482.14|478.24|482.04|478.14|13
1739073830000|2025-02-09 04:03:50|482.17|478.27|482.31|478.41|482.31|478.41|482.08|478.18|8
1739073840000|2025-02-09 04:04:00|482.33|478.43|482.44|478.54|482.48|478.58|482.33|478.43|16
1739073850000|2025-02-09 04:04:10|482.48|478.58|482.71|478.81|482.71|478.81|482.48|478.58|15
1739073860000|2025-02-09 04:04:20|482.69|478.79|482.28|478.38|482.69|478.79|482.28|478.38|14
1739073870000|2025-02-09 04:04:30|482.27|478.37|482.33|478.43|482.64|478.74|482.23|478.33|18
1739073880000|2025-02-09 04:04:40|482.32|478.42|482.14|478.24|482.34|478.44|482.12|478.22|13
1739073890000|2025-02-09 04:04:50|482.18|478.28|482.25|478.35|482.45|478.55|482.13|478.23|16
1739073900000|2025-02-09 04:05:00|482.45|478.55|482.67|478.77|482.69|478.79|482.36|478.46|33
1739073910000|2025-02-09 04:05:10|482.76|478.86|482.95|479.05|482.95|479.05|482.55|478.65|23
1739073920000|2025-02-09 04:05:20|482.79|478.89|482.74|478.84|482.85|478.95|482.71|478.81|23
1739073930000|2025-02-09 04:05:30|482.73|478.83|482.61|478.71|482.73|478.83|482.61|478.71|3
1739073940000|2025-02-09 04:05:40|482.6|478.7|482.25|478.35|482.6|478.7|482.25|478.35|19
1739073960000|2025-02-09 04:06:00|482.32|478.42|482.45|478.55|482.51|478.61|482.32|478.42|4
1739073970000|2025-02-09 04:06:10|482.44|478.54|482.66|478.76|482.66|478.76|482.39|478.49|13
1739073980000|2025-02-09 04:06:20|482.54|478.64|482.35|478.45|482.62|478.72|482.13|478.23|22
1739073990000|2025-02-09 04:06:30|482.36|478.46|482.72|478.82|482.75|478.85|482.36|478.46|26
1739074000000|2025-02-09 04:06:40|482.71|478.81|482.69|478.79|482.82|478.92|482.67|478.77|11
1739074010000|2025-02-09 04:06:50|482.68|478.78|482.66|478.76|482.68|478.78|482.47|478.57|11
1739074030000|2025-02-09 04:07:10|482.39|478.49|482.29|478.39|482.39|478.49|482.1|478.2|11
1739074040000|2025-02-09 04:07:20|482.19|478.29|482.59|478.69|482.59|478.69|482.19|478.29|13
1739074050000|2025-02-09 04:07:30|482.48|478.58|482.49|478.59|482.54|478.64|482.35|478.45|13
1739074060000|2025-02-09 04:07:40|482.53|478.63|482.27|478.37|482.54|478.64|482.27|478.37|16
1739074070000|2025-02-09 04:07:50|482.26|478.36|482.21|478.31|482.26|478.36|482.16|478.26|5
1739074080000|2025-02-09 04:08:00|482.12|478.22|482.34|478.44|482.39|478.49|482.12|478.22|16
1739074100000|2025-02-09 04:08:20|482.25|478.35|482.34|478.44|482.34|478.44|482.25|478.35|4
1739074110000|2025-02-09 04:08:30|482.23|478.33|482.22|478.32|482.31|478.41|482.09|478.19|16
1739074120000|2025-02-09 04:08:40|482.21|478.31|482.25|478.35|482.25|478.35|482.2|478.3|6
1739074130000|2025-02-09 04:08:50|482.26|478.36|482.3|478.4|482.3|478.4|482.26|478.36|5
1739074140000|2025-02-09 04:09:00|482.32|478.42|482.27|478.37|482.32|478.42|482.27|478.37|4
1739074150000|2025-02-09 04:09:10|482.26|478.36|482.26|478.36|482.26|478.36|482.26|478.36|1
1739074160000|2025-02-09 04:09:20|482.18|478.28|482.14|478.24|482.18|478.28|482.08|478.18|14
1739074170000|2025-02-09 04:09:30|482.18|478.28|482.12|478.22|482.19|478.29|482.12|478.22|5
1739074180000|2025-02-09 04:09:40|482.11|478.21|481.91|478.01|482.11|478.21|481.86|477.96|13
1739074190000|2025-02-09 04:09:50|481.9|478|482.08|478.18|482.09|478.19|481.9|478|11
1739074200000|2025-02-09 04:10:00|481.92|478.02|481.88|477.98|482|478.1|481.88|477.98|9
1739074210000|2025-02-09 04:10:10|481.89|477.99|481.9|478|481.9|478|481.86|477.96|3
1739074230000|2025-02-09 04:10:30|481.54|477.64|481.8|477.9|481.8|477.9|481.53|477.63|15
1739074240000|2025-02-09 04:10:40|481.78|477.88|481.7|477.8|481.81|477.91|481.53|477.63|26
1739074250000|2025-02-09 04:10:50|481.71|477.81|481.89|477.99|481.89|477.99|481.71|477.81|8
1739074270000|2025-02-09 04:11:10|481.88|477.98|481.64|477.74|481.88|477.98|481.64|477.74|18
1739074280000|2025-02-09 04:11:20|481.65|477.75|481.8|477.9|481.8|477.9|481.63|477.73|7
1739074290000|2025-02-09 04:11:30|481.81|477.91|481.66|477.76|481.83|477.93|481.66|477.76|10
1739074300000|2025-02-09 04:11:40|481.65|477.75|481.85|477.95|481.86|477.96|481.57|477.67|12
1739074310000|2025-02-09 04:11:50|481.84|477.94|481.51|477.61|481.84|477.94|481.51|477.61|9
1739074320000|2025-02-09 04:12:00|481.52|477.62|481.3|477.4|481.63|477.73|481.28|477.38|19
1739074330000|2025-02-09 04:12:10|481.21|477.31|481.23|477.33|481.23|477.33|481.06|477.16|17
1739074340000|2025-02-09 04:12:20|481.12|477.22|481.22|477.32|481.23|477.33|481.12|477.22|7
1739074350000|2025-02-09 04:12:30|481.23|477.33|481.19|477.29|481.29|477.39|481.17|477.27|8
1739074360000|2025-02-09 04:12:40|481.18|477.28|481.48|477.58|481.48|477.58|481.18|477.28|8
1739074370000|2025-02-09 04:12:50|481.49|477.59|481.12|477.22|481.51|477.61|481.05|477.15|17
1739074380000|2025-02-09 04:13:00|481.11|477.21|481.34|477.44|481.39|477.49|481.11|477.21|11
1739074390000|2025-02-09 04:13:10|481.35|477.45|481.29|477.39|481.35|477.45|481.29|477.39|3
1739074420000|2025-02-09 04:13:40|481.14|477.24|481.14|477.24|481.14|477.24|481.14|477.24|1
1739074430000|2025-02-09 04:13:50|481.13|477.23|480.93|477.03|481.13|477.23|480.82|476.92|11
1739074440000|2025-02-09 04:14:00|480.92|477.02|480.57|476.67|481.01|477.11|480.5|476.6|23
1739074450000|2025-02-09 04:14:10|480.56|476.66|481.2|477.3|481.22|477.32|480.56|476.66|25
1739074460000|2025-02-09 04:14:20|481.19|477.29|480.96|477.06|481.19|477.29|480.96|477.06|5
1739074470000|2025-02-09 04:14:30|480.95|477.05|480.96|477.06|480.96|477.06|480.95|477.05|2
1739074480000|2025-02-09 04:14:40|481.09|477.19|481.24|477.34|481.24|477.34|481.03|477.13|15
1739074490000|2025-02-09 04:14:50|481.45|477.55|481.24|477.34|481.45|477.55|481.24|477.34|8
1739074500000|2025-02-09 04:15:00|481.26|477.36|481.61|477.71|481.62|477.72|481.23|477.33|28
1739074510000|2025-02-09 04:15:10|481.47|477.57|481.46|477.56|481.48|477.58|481.46|477.56|5
1739074520000|2025-02-09 04:15:20|481.45|477.55|481.37|477.47|481.45|477.55|481.37|477.47|2
1739074530000|2025-02-09 04:15:30|481.32|477.42|480.93|477.03|481.42|477.52|480.93|477.03|11
1739074540000|2025-02-09 04:15:40|480.94|477.04|480.98|477.08|481.01|477.11|480.94|477.04|6
1739074550000|2025-02-09 04:15:50|480.97|477.07|480.73|476.83|480.97|477.07|480.72|476.82|6
1739074560000|2025-02-09 04:16:00|480.65|476.75|480.33|476.43|480.67|476.77|480.33|476.43|21
1739074570000|2025-02-09 04:16:10|480.31|476.41|480.32|476.42|480.37|476.47|480.05|476.15|28
1739074580000|2025-02-09 04:16:20|480.19|476.29|480.58|476.68|480.58|476.68|480.14|476.24|23
1739074590000|2025-02-09 04:16:30|480.6|476.7|480.65|476.75|480.66|476.76|480.54|476.64|16
1739074600000|2025-02-09 04:16:40|480.56|476.66|480.08|476.18|480.56|476.66|480.08|476.18|17
1739074620000|2025-02-09 04:17:00|479.86|475.96|480.08|476.18|480.16|476.26|479.86|475.96|11
1739074630000|2025-02-09 04:17:10|480.23|476.33|479.93|476.03|480.23|476.33|479.86|475.96|14
1739074640000|2025-02-09 04:17:20|479.94|476.04|480.03|476.13|480.03|476.13|479.79|475.89|22
1739074650000|2025-02-09 04:17:30|480.02|476.12|479.98|476.08|480.02|476.12|479.94|476.04|7
1739074660000|2025-02-09 04:17:40|479.99|476.09|479.98|476.08|479.99|476.09|479.98|476.08|2
1739074670000|2025-02-09 04:17:50|479.97|476.07|479.89|475.99|479.97|476.07|479.76|475.86|10
1739074680000|2025-02-09 04:18:00|479.87|475.97|479.95|476.05|480.08|476.18|479.87|475.97|16
1739074690000|2025-02-09 04:18:10|479.93|476.03|479.98|476.08|480.13|476.23|479.93|476.03|13
1739074700000|2025-02-09 04:18:20|479.97|476.07|480.2|476.3|480.49|476.59|479.97|476.07|26
1739074710000|2025-02-09 04:18:30|480.18|476.28|480.15|476.25|480.26|476.36|480.15|476.25|8
1739074720000|2025-02-09 04:18:40|479.97|476.07|480.09|476.19|480.09|476.19|479.97|476.07|9
1739074730000|2025-02-09 04:18:50|480.08|476.18|480.25|476.35|480.36|476.46|480.08|476.18|11
1739074740000|2025-02-09 04:19:00|480.46|476.56|480.16|476.26|480.48|476.58|480.16|476.26|15
1739074750000|2025-02-09 04:19:10|480.15|476.25|479.9|476|480.15|476.25|479.88|475.98|14
1739074760000|2025-02-09 04:19:20|480.1|476.2|479.94|476.04|480.1|476.2|479.94|476.04|9
1739074770000|2025-02-09 04:19:30|479.95|476.05|480.24|476.34|480.25|476.35|479.95|476.05|15
1739074780000|2025-02-09 04:19:40|480.27|476.37|480.29|476.39|480.29|476.39|480.27|476.37|3
1739074790000|2025-02-09 04:19:50|480.28|476.38|479.93|476.03|480.28|476.38|479.93|476.03|14
1739074810000|2025-02-09 04:20:10|479.72|475.82|479.72|475.82|479.72|475.82|479.72|475.82|1
1739074820000|2025-02-09 04:20:20|479.79|475.89|480.13|476.23|480.14|476.24|479.63|475.73|18
1739074830000|2025-02-09 04:20:30|480.12|476.22|479.95|476.05|480.12|476.22|479.93|476.03|18
1739074840000|2025-02-09 04:20:40|479.88|475.98|479.85|475.95|479.94|476.04|479.81|475.91|11
1739074850000|2025-02-09 04:20:50|479.86|475.96|479.93|476.03|480.06|476.16|479.86|475.96|9
1739074860000|2025-02-09 04:21:00|479.95|476.05|480.15|476.25|480.18|476.28|479.95|476.05|18
1739074870000|2025-02-09 04:21:10|480.16|476.26|480.25|476.35|480.34|476.44|480.1|476.2|17
1739074880000|2025-02-09 04:21:20|480.24|476.34|480.35|476.45|480.39|476.49|480.2|476.3|11
1739074890000|2025-02-09 04:21:30|480.36|476.46|480.77|476.87|480.77|476.87|480.36|476.46|18
1739074900000|2025-02-09 04:21:40|480.79|476.89|480.35|476.45|480.81|476.91|480.35|476.45|16
1739074910000|2025-02-09 04:21:50|480.36|476.46|480.48|476.58|480.51|476.61|480.36|476.46|13
1739074920000|2025-02-09 04:22:00|480.52|476.62|480.73|476.83|480.73|476.83|480.52|476.62|3
1739074930000|2025-02-09 04:22:10|480.72|476.82|480.46|476.56|480.72|476.82|480.44|476.54|15
1739074940000|2025-02-09 04:22:20|480.45|476.55|480.32|476.42|480.61|476.71|480.32|476.42|14
1739074950000|2025-02-09 04:22:30|480.24|476.34|480.44|476.54|480.46|476.56|480.24|476.34|7
1739074960000|2025-02-09 04:22:40|480.21|476.31|480.19|476.29|480.21|476.31|480.18|476.28|3
1739074970000|2025-02-09 04:22:50|480.15|476.25|480.16|476.26|480.34|476.44|480.13|476.23|11
1739074980000|2025-02-09 04:23:00|480.12|476.22|480.28|476.38|480.31|476.41|480.11|476.21|4
1739075010000|2025-02-09 04:23:30|480.06|476.16|480.06|476.16|480.06|476.16|480.06|476.16|1
1739075020000|2025-02-09 04:23:40|480.05|476.15|480.24|476.34|480.24|476.34|480.05|476.15|16
1739075030000|2025-02-09 04:23:50|480.23|476.33|480.24|476.34|480.24|476.34|480.23|476.33|2
1739075040000|2025-02-09 04:24:00|480.23|476.33|480.23|476.33|480.23|476.33|480.23|476.33|1
1739075050000|2025-02-09 04:24:10|480.26|476.36|480.28|476.38|480.28|476.38|480.26|476.36|2
1739075060000|2025-02-09 04:24:20|480.24|476.34|480.43|476.53|480.51|476.61|480.24|476.34|12
1739075070000|2025-02-09 04:24:30|480.32|476.42|480.09|476.19|480.32|476.42|480.01|476.11|13
1739075080000|2025-02-09 04:24:40|480.24|476.34|480.23|476.33|480.26|476.36|480.21|476.31|8
1739075090000|2025-02-09 04:24:50|480.22|476.32|480.26|476.36|480.26|476.36|480.18|476.28|5
1739075100000|2025-02-09 04:25:00|480.17|476.27|480.05|476.15|480.17|476.27|480.05|476.15|17
1739075110000|2025-02-09 04:25:10|480.02|476.12|479.96|476.06|480.02|476.12|479.96|476.06|2
1739075120000|2025-02-09 04:25:20|479.95|476.05|479.88|475.98|479.95|476.05|479.77|475.87|7
1739075130000|2025-02-09 04:25:30|479.89|475.99|479.91|476.01|479.91|476.01|479.89|475.99|3
1739075140000|2025-02-09 04:25:40|479.92|476.02|479.94|476.04|479.96|476.06|479.91|476.01|8
1739075150000|2025-02-09 04:25:50|479.95|476.05|480.06|476.16|480.07|476.17|479.95|476.05|4
1739075160000|2025-02-09 04:26:00|480.02|476.12|480.01|476.11|480.13|476.23|479.93|476.03|16
1739075170000|2025-02-09 04:26:10|480.17|476.27|480.21|476.31|480.21|476.31|480.16|476.26|7
1739075180000|2025-02-09 04:26:20|480.22|476.32|480.34|476.44|480.34|476.44|480.22|476.32|5
1739075190000|2025-02-09 04:26:30|480.35|476.45|480.35|476.45|480.35|476.45|480.35|476.45|1
1739075200000|2025-02-09 04:26:40|480.34|476.44|480.43|476.53|480.51|476.61|480.34|476.44|7
1739075210000|2025-02-09 04:26:50|480.33|476.43|480.43|476.53|480.44|476.54|480.1|476.2|18
1739075220000|2025-02-09 04:27:00|480.42|476.52|480.05|476.15|480.42|476.52|480.05|476.15|20
1739075230000|2025-02-09 04:27:10|479.96|476.06|479.96|476.06|480.01|476.11|479.91|476.01|10
1739075240000|2025-02-09 04:27:20|479.94|476.04|479.93|476.03|480.19|476.29|479.93|476.03|14
1739075250000|2025-02-09 04:27:30|479.92|476.02|479.87|475.97|479.92|476.02|479.87|475.97|4
1739075260000|2025-02-09 04:27:40|479.83|475.93|479.96|476.06|479.96|476.06|479.81|475.91|3
1739075270000|2025-02-09 04:27:50|479.97|476.07|479.96|476.06|479.97|476.07|479.96|476.06|2
1739075280000|2025-02-09 04:28:00|479.95|476.05|480.03|476.13|480.03|476.13|479.89|475.99|12
1739075290000|2025-02-09 04:28:10|479.97|476.07|480.03|476.13|480.03|476.13|479.97|476.07|4
1739075310000|2025-02-09 04:28:30|479.95|476.05|479.97|476.07|479.97|476.07|479.95|476.05|2
1739075320000|2025-02-09 04:28:40|479.81|475.91|479.91|476.01|479.91|476.01|479.81|475.91|7
1739075330000|2025-02-09 04:28:50|479.92|476.02|479.92|476.02|479.96|476.06|479.87|475.97|7
1739075340000|2025-02-09 04:29:00|479.93|476.03|480.13|476.23|480.13|476.23|479.93|476.03|10
1739075350000|2025-02-09 04:29:10|480.14|476.24|480.26|476.36|480.3|476.4|480.14|476.24|4
1739075360000|2025-02-09 04:29:20|480.25|476.35|480.43|476.53|480.44|476.54|480.25|476.35|10
1739075370000|2025-02-09 04:29:30|480.44|476.54|480.49|476.59|480.49|476.59|480.44|476.54|5
1739075400000|2025-02-09 04:30:00|480.48|476.58|480.79|476.89|480.8|476.9|480.48|476.58|15
1739075410000|2025-02-09 04:30:10|480.72|476.82|480.4|476.5|480.75|476.85|480.4|476.5|18
1739075420000|2025-02-09 04:30:20|480.36|476.46|480.06|476.16|480.55|476.65|479.94|476.04|19
1739075430000|2025-02-09 04:30:30|480.05|476.15|479.99|476.09|480.09|476.19|479.99|476.09|11
1739075450000|2025-02-09 04:30:50|479.95|476.05|479.91|476.01|479.95|476.05|479.9|476|4
1739075460000|2025-02-09 04:31:00|480.1|476.2|480.03|476.13|480.15|476.25|480.03|476.13|11
1739075470000|2025-02-09 04:31:10|480.13|476.23|479.74|475.84|480.13|476.23|479.74|475.84|14
1739075480000|2025-02-09 04:31:20|479.72|475.82|479.64|475.74|479.76|475.86|479.51|475.61|14
1739075490000|2025-02-09 04:31:30|479.82|475.92|479.76|475.86|479.89|475.99|479.63|475.73|20
1739075500000|2025-02-09 04:31:40|479.75|475.85|479.66|475.76|479.75|475.85|479.63|475.73|15
1739075510000|2025-02-09 04:31:50|479.77|475.87|479.51|475.61|479.77|475.87|479.51|475.61|9
1739075520000|2025-02-09 04:32:00|479.49|475.59|479.53|475.63|479.53|475.63|479.43|475.53|7
1739075530000|2025-02-09 04:32:10|479.52|475.62|479.62|475.72|479.62|475.72|479.43|475.53|10
1739075540000|2025-02-09 04:32:20|479.63|475.73|479.63|475.73|479.67|475.77|479.62|475.72|6
1739075550000|2025-02-09 04:32:30|479.58|475.68|479.33|475.43|479.58|475.68|479.32|475.42|12
1739075560000|2025-02-09 04:32:40|479.47|475.57|479.46|475.56|479.48|475.58|479.46|475.56|4
1739075570000|2025-02-09 04:32:50|479.45|475.55|479.45|475.55|479.45|475.55|479.45|475.55|1
1739075580000|2025-02-09 04:33:00|479.44|475.54|479.39|475.49|479.44|475.54|479.25|475.35|4
1739075600000|2025-02-09 04:33:20|479.85|475.95|479.74|475.84|479.89|475.99|479.63|475.73|13
1739075610000|2025-02-09 04:33:30|479.76|475.86|479.32|475.42|479.76|475.86|479.3|475.4|20
1739075620000|2025-02-09 04:33:40|479.33|475.43|479.27|475.37|479.39|475.49|479.22|475.32|15
1739075630000|2025-02-09 04:33:50|479.26|475.36|479.23|475.33|479.26|475.36|479.14|475.24|7
1739075640000|2025-02-09 04:34:00|479.18|475.28|479.44|475.54|479.46|475.56|479.16|475.26|26
1739075650000|2025-02-09 04:34:10|479.45|475.55|479.67|475.77|479.68|475.78|479.45|475.55|5
1739075660000|2025-02-09 04:34:20|479.66|475.76|479.6|475.7|479.7|475.8|479.5|475.6|13
1739075670000|2025-02-09 04:34:30|479.75|475.85|480.05|476.15|480.07|476.17|479.72|475.82|19
1739075680000|2025-02-09 04:34:40|480.03|476.13|479.7|475.8|480.03|476.13|479.7|475.8|17
1739075690000|2025-02-09 04:34:50|479.71|475.81|479.81|475.91|479.81|475.91|479.62|475.72|12
1739075700000|2025-02-09 04:35:00|479.84|475.94|480.02|476.12|480.12|476.22|479.84|475.94|14
1739075710000|2025-02-09 04:35:10|480.04|476.14|480.44|476.54|480.44|476.54|480.01|476.11|25
1739075720000|2025-02-09 04:35:20|480.42|476.52|480.22|476.32|480.42|476.52|480.1|476.2|23
1739075730000|2025-02-09 04:35:30|480.16|476.26|480.42|476.52|480.42|476.52|480.12|476.22|19
1739075740000|2025-02-09 04:35:40|480.4|476.5|480.32|476.42|480.4|476.5|480.32|476.42|6
1739075750000|2025-02-09 04:35:50|480.27|476.37|480.29|476.39|480.29|476.39|479.98|476.08|16
1739075760000|2025-02-09 04:36:00|480.28|476.38|480.12|476.22|480.28|476.38|480.12|476.22|8
1739075770000|2025-02-09 04:36:10|480.11|476.21|480.39|476.49|480.4|476.5|480.11|476.21|6
1739075790000|2025-02-09 04:36:30|480.69|476.79|481.13|477.23|481.13|477.23|480.62|476.72|22
1739075800000|2025-02-09 04:36:40|481.15|477.25|481.25|477.35|481.36|477.46|480.98|477.08|14
1739075810000|2025-02-09 04:36:50|481.26|477.36|481.31|477.41|481.38|477.48|481.26|477.36|16
1739075820000|2025-02-09 04:37:00|481.27|477.37|481.21|477.31|481.28|477.38|481.21|477.31|13
1739075830000|2025-02-09 04:37:10|481.22|477.32|480.97|477.07|481.22|477.32|480.9|477|19
1739075840000|2025-02-09 04:37:20|480.95|477.05|480.84|476.94|481.05|477.15|480.84|476.94|10
1739075850000|2025-02-09 04:37:30|480.83|476.93|480.76|476.86|480.92|477.02|480.76|476.86|18
1739075860000|2025-02-09 04:37:40|480.75|476.85|480.95|477.05|480.99|477.09|480.72|476.82|12
1739075870000|2025-02-09 04:37:50|480.98|477.08|481|477.1|481|477.1|480.98|477.08|3
1739075880000|2025-02-09 04:38:00|480.99|477.09|481.01|477.11|481.02|477.12|480.98|477.08|9
1739075890000|2025-02-09 04:38:10|481.03|477.13|481.12|477.22|481.19|477.29|480.98|477.08|23
1739075900000|2025-02-09 04:38:20|481.11|477.21|481.16|477.26|481.16|477.26|480.92|477.02|20
1739075910000|2025-02-09 04:38:30|481.07|477.17|480.93|477.03|481.07|477.17|480.93|477.03|8
1739075920000|2025-02-09 04:38:40|480.92|477.02|481|477.1|481.01|477.11|480.83|476.93|14
1739075930000|2025-02-09 04:38:50|480.99|477.09|480.79|476.89|480.99|477.09|480.74|476.84|18
1739075940000|2025-02-09 04:39:00|480.78|476.88|481.09|477.19|481.09|477.19|480.71|476.81|12
1739075950000|2025-02-09 04:39:10|481.16|477.26|481.23|477.33|481.23|477.33|481.03|477.13|16
1739075960000|2025-02-09 04:39:20|481.24|477.34|480.92|477.02|481.24|477.34|480.91|477.01|21
1739075970000|2025-02-09 04:39:30|480.93|477.03|480.89|476.99|480.93|477.03|480.81|476.91|10
1739075990000|2025-02-09 04:39:50|480.7|476.8|480.7|476.8|480.7|476.8|480.7|476.8|1
1739076000000|2025-02-09 04:40:00|480.69|476.79|480.85|476.95|480.85|476.95|480.58|476.68|14
1739076010000|2025-02-09 04:40:10|480.81|476.91|480.8|476.9|480.82|476.92|480.8|476.9|4
1739076020000|2025-02-09 04:40:20|480.79|476.89|480.79|476.89|480.79|476.89|480.79|476.89|1
1739076030000|2025-02-09 04:40:30|480.77|476.87|480.5|476.6|480.79|476.89|480.5|476.6|15
1739076040000|2025-02-09 04:40:40|480.49|476.59|480.61|476.71|480.79|476.89|480.49|476.59|13
1739076050000|2025-02-09 04:40:50|480.55|476.65|480.55|476.65|480.55|476.65|480.55|476.65|1
1739076060000|2025-02-09 04:41:00|480.73|476.83|480.73|476.83|480.76|476.86|480.69|476.79|6
1739076070000|2025-02-09 04:41:10|480.74|476.84|480.48|476.58|480.75|476.85|480.48|476.58|19
1739076090000|2025-02-09 04:41:30|480.47|476.57|480.5|476.6|480.6|476.7|480.38|476.48|14
1739076100000|2025-02-09 04:41:40|480.49|476.59|480.49|476.59|480.5|476.6|480.43|476.53|9
1739076110000|2025-02-09 04:41:50|480.48|476.58|480.43|476.53|480.48|476.58|480.43|476.53|2
1739076120000|2025-02-09 04:42:00|480.29|476.39|480.24|476.34|480.3|476.4|480.24|476.34|7
1739076130000|2025-02-09 04:42:10|480.17|476.27|480.13|476.23|480.2|476.3|480.13|476.23|9
1739076140000|2025-02-09 04:42:20|480.12|476.22|479.91|476.01|480.12|476.22|479.81|475.91|22
1739076150000|2025-02-09 04:42:30|479.9|476|479.39|475.49|479.9|476|479.39|475.49|23
1739076160000|2025-02-09 04:42:40|479.38|475.48|478.52|474.62|479.38|475.48|478.22|474.32|32
1739076180000|2025-02-09 04:43:00|478.17|474.27|478.07|474.17|478.31|474.41|478.06|474.16|12
1739076190000|2025-02-09 04:43:10|478.03|474.13|477.78|473.88|478.03|474.13|477.58|473.68|21
1739076200000|2025-02-09 04:43:20|477.77|473.87|477.75|473.85|477.82|473.92|477.74|473.84|15
1739076210000|2025-02-09 04:43:30|477.68|473.78|477.34|473.44|477.72|473.82|477.24|473.34|22
1739076220000|2025-02-09 04:43:40|477.35|473.45|477.64|473.74|477.64|473.74|477.35|473.45|17
1739076230000|2025-02-09 04:43:50|477.63|473.73|477.44|473.54|477.79|473.89|477.44|473.54|31
1739076240000|2025-02-09 04:44:00|477.42|473.52|477.54|473.64|477.54|473.64|477.32|473.42|22
1739076250000|2025-02-09 04:44:10|477.61|473.71|477.67|473.77|477.8|473.9|477.59|473.69|29
1739076260000|2025-02-09 04:44:20|477.68|473.78|477.38|473.48|477.69|473.79|477.19|473.29|25
1739076270000|2025-02-09 04:44:30|477.4|473.5|477.24|473.34|477.42|473.52|477.24|473.34|21
1739076280000|2025-02-09 04:44:40|477.25|473.35|477.35|473.45|477.37|473.47|477.22|473.32|13
1739076290000|2025-02-09 04:44:50|477.36|473.46|477.15|473.25|477.49|473.59|477.14|473.24|23
1739076300000|2025-02-09 04:45:00|477.24|473.34|477.43|473.53|477.48|473.58|477.17|473.27|16
1739076310000|2025-02-09 04:45:10|477.42|473.52|477.12|473.22|477.42|473.52|477.12|473.22|7
1739076320000|2025-02-09 04:45:20|477.1|473.2|477.02|473.12|477.1|473.2|476.8|472.9|28
1739076330000|2025-02-09 04:45:30|477.01|473.11|477.01|473.11|477.09|473.19|476.91|473.01|26
1739076340000|2025-02-09 04:45:40|476.99|473.09|477.16|473.26|477.2|473.3|476.98|473.08|25
1739076350000|2025-02-09 04:45:50|477.12|473.22|477.07|473.17|477.19|473.29|477.07|473.17|14
1739076360000|2025-02-09 04:46:00|477.04|473.14|476.91|473.01|477.11|473.21|476.91|473.01|15
1739076380000|2025-02-09 04:46:20|477.3|473.4|477.09|473.19|477.3|473.4|477.04|473.14|9
1739076390000|2025-02-09 04:46:30|477.29|473.39|477.42|473.52|477.42|473.52|477.14|473.24|23
1739076400000|2025-02-09 04:46:40|477.43|473.53|477.08|473.18|477.48|473.58|477.06|473.16|27
1739076410000|2025-02-09 04:46:50|477.09|473.19|476.92|473.02|477.09|473.19|476.84|472.94|19
1739076420000|2025-02-09 04:47:00|476.87|472.97|476.73|472.83|476.96|473.06|476.72|472.82|17
1739076430000|2025-02-09 04:47:10|476.68|472.78|477.17|473.27|477.17|473.27|476.67|472.77|26
1739076440000|2025-02-09 04:47:20|477.2|473.3|477.18|473.28|477.66|473.76|477.17|473.27|31
1739076450000|2025-02-09 04:47:30|477.17|473.27|477.68|473.78|477.77|473.87|477.17|473.27|28
1739076460000|2025-02-09 04:47:40|477.66|473.76|477.72|473.82|477.75|473.85|477.47|473.57|24
1739076470000|2025-02-09 04:47:50|477.7|473.8|477.54|473.64|478.14|474.24|477.54|473.64|20
1739076480000|2025-02-09 04:48:00|477.53|473.63|477.53|473.63|477.53|473.63|477.36|473.46|16
1739076490000|2025-02-09 04:48:10|477.54|473.64|477.65|473.75|477.65|473.75|477.48|473.58|11
1739076500000|2025-02-09 04:48:20|477.66|473.76|477.43|473.53|477.69|473.79|477.36|473.46|22
1739076510000|2025-02-09 04:48:30|477.42|473.52|477.67|473.77|477.69|473.79|477.42|473.52|14
1739076530000|2025-02-09 04:48:50|477.66|473.76|477.4|473.5|477.66|473.76|477.27|473.37|19
1739076540000|2025-02-09 04:49:00|477.38|473.48|477.38|473.48|477.52|473.62|477.34|473.44|23
1739076550000|2025-02-09 04:49:10|477.37|473.47|477.44|473.54|477.48|473.58|477.33|473.43|13
1739076560000|2025-02-09 04:49:20|477.45|473.55|477.45|473.55|477.45|473.55|477.45|473.55|1
1739076570000|2025-02-09 04:49:30|477.54|473.64|477.75|473.85|477.75|473.85|477.54|473.64|13
1739076580000|2025-02-09 04:49:40|477.74|473.84|477.47|473.57|477.74|473.84|477.47|473.57|13
1739076590000|2025-02-09 04:49:50|477.48|473.58|477.45|473.55|477.48|473.58|477.45|473.55|3
1739076600000|2025-02-09 04:50:00|477.53|473.63|477.52|473.62|477.58|473.68|477.46|473.56|6
1739076610000|2025-02-09 04:50:10|477.53|473.63|476.98|473.08|477.53|473.63|476.97|473.07|25
1739076620000|2025-02-09 04:50:20|477.08|473.18|476.68|472.78|477.08|473.18|476.68|472.78|24
1739076630000|2025-02-09 04:50:30|476.67|472.77|476.89|472.99|476.89|472.99|476.67|472.77|10
1739076640000|2025-02-09 04:50:40|476.94|473.04|476.81|472.91|476.96|473.06|476.74|472.84|17
1739076650000|2025-02-09 04:50:50|476.82|472.92|476.96|473.06|476.97|473.07|476.82|472.92|10
1739076660000|2025-02-09 04:51:00|476.95|473.05|477.29|473.39|477.29|473.39|476.95|473.05|18
1739076670000|2025-02-09 04:51:10|477.27|473.37|477.28|473.38|477.33|473.43|477.14|473.24|15
1739076680000|2025-02-09 04:51:20|477.29|473.39|477.82|473.92|477.82|473.92|477.24|473.34|24
1739076690000|2025-02-09 04:51:30|477.8|473.9|478.3|474.4|478.3|474.4|477.8|473.9|21
1739076700000|2025-02-09 04:51:40|478.34|474.44|478.28|474.38|478.34|474.44|478.2|474.3|13
1739076710000|2025-02-09 04:51:50|478.29|474.39|478.75|474.85|478.75|474.85|478.29|474.39|25
1739076720000|2025-02-09 04:52:00|478.79|474.89|478.47|474.57|478.93|475.03|478.47|474.57|13
1739076730000|2025-02-09 04:52:10|478.45|474.55|478.29|474.39|478.58|474.68|478.29|474.39|9
1739076740000|2025-02-09 04:52:20|478.3|474.4|478.05|474.15|478.3|474.4|477.82|473.92|22
1739076750000|2025-02-09 04:52:30|478.08|474.18|477.82|473.92|478.08|474.18|477.77|473.87|10
1739076770000|2025-02-09 04:52:50|478.44|474.54|478.17|474.27|478.44|474.54|478.17|474.27|12
1739076780000|2025-02-09 04:53:00|478.12|474.22|477.83|473.93|478.13|474.23|477.82|473.92|14
1739076790000|2025-02-09 04:53:10|477.84|473.94|477.82|473.92|477.87|473.97|477.8|473.9|7
1739076800000|2025-02-09 04:53:20|477.78|473.88|477.71|473.81|477.78|473.88|477.71|473.81|4
1739076810000|2025-02-09 04:53:30|477.7|473.8|477.7|473.8|477.7|473.8|477.7|473.8|1
1739076820000|2025-02-09 04:53:40|477.71|473.81|477.73|473.83|477.85|473.95|477.7|473.8|8
1739076830000|2025-02-09 04:53:50|477.72|473.82|477.64|473.74|477.72|473.82|477.51|473.61|19
1739076840000|2025-02-09 04:54:00|477.65|473.75|477.7|473.8|477.7|473.8|477.64|473.74|9
1739076850000|2025-02-09 04:54:10|477.69|473.79|477.79|473.89|477.79|473.89|477.69|473.79|8
1739076860000|2025-02-09 04:54:20|477.92|474.02|477.96|474.06|477.97|474.07|477.87|473.97|13
1739076870000|2025-02-09 04:54:30|477.97|474.07|478.1|474.2|478.16|474.26|477.97|474.07|9
1739076880000|2025-02-09 04:54:40|478.21|474.31|478.12|474.22|478.29|474.39|478.12|474.22|8
1739076890000|2025-02-09 04:54:50|478.11|474.21|478.18|474.28|478.18|474.28|477.96|474.06|14
1739076900000|2025-02-09 04:55:00|478.17|474.27|478.07|474.17|478.17|474.27|478.04|474.14|9
1739076910000|2025-02-09 04:55:10|478.03|474.13|478.09|474.19|478.09|474.19|478.03|474.13|6
1739076920000|2025-02-09 04:55:20|478.1|474.2|478.15|474.25|478.15|474.25|478.1|474.2|5
1739076930000|2025-02-09 04:55:30|478.17|474.27|478.37|474.47|478.49|474.59|478.17|474.27|20
1739076940000|2025-02-09 04:55:40|478.51|474.61|478.85|474.95|478.85|474.95|478.51|474.61|7
1739076950000|2025-02-09 04:55:50|478.87|474.97|478.87|474.97|478.87|474.97|478.87|474.97|1
1739076960000|2025-02-09 04:56:00|479.18|475.28|479.35|475.45|479.35|475.45|479.18|475.28|7
1739076970000|2025-02-09 04:56:10|479.38|475.48|479.4|475.5|479.46|475.56|479.35|475.45|15
1739076980000|2025-02-09 04:56:20|479.42|475.52|479.64|475.74|479.65|475.75|479.39|475.49|13
1739076990000|2025-02-09 04:56:30|479.65|475.75|479.8|475.9|479.81|475.91|479.65|475.75|12
1739077000000|2025-02-09 04:56:40|479.81|475.91|480.03|476.13|480.15|476.25|479.81|475.91|19
1739077010000|2025-02-09 04:56:50|480.02|476.12|479.85|475.95|480.06|476.16|479.57|475.67|26
1739077020000|2025-02-09 04:57:00|479.84|475.94|479.78|475.88|479.84|475.94|479.76|475.86|4
1739077030000|2025-02-09 04:57:10|479.64|475.74|479.64|475.74|479.64|475.74|479.35|475.45|27
1739077040000|2025-02-09 04:57:20|479.63|475.73|479.84|475.94|479.85|475.95|479.6|475.7|18
1739077050000|2025-02-09 04:57:30|479.85|475.95|479.95|476.05|479.96|476.06|479.8|475.9|5
1739077060000|2025-02-09 04:57:40|479.92|476.02|479.8|475.9|479.92|476.02|479.64|475.74|12
1739077070000|2025-02-09 04:57:50|479.81|475.91|479.83|475.93|479.83|475.93|479.81|475.91|3
1739077080000|2025-02-09 04:58:00|479.82|475.92|479.82|475.92|479.82|475.92|479.82|475.92|1
1739077090000|2025-02-09 04:58:10|479.74|475.84|479.61|475.71|479.74|475.84|479.53|475.63|6
1739077100000|2025-02-09 04:58:20|479.6|475.7|479.61|475.71|479.61|475.71|479.6|475.7|2
1739077120000|2025-02-09 04:58:40|479.62|475.72|479.64|475.74|479.64|475.74|479.62|475.72|2
1739077130000|2025-02-09 04:58:50|479.63|475.73|479.63|475.73|479.63|475.73|479.63|475.73|1
1739077140000|2025-02-09 04:59:00|479.62|475.72|479.62|475.72|479.62|475.72|479.62|475.72|1
1739077160000|2025-02-09 04:59:20|479.48|475.58|479.27|475.37|479.48|475.58|479.26|475.36|13
1739077170000|2025-02-09 04:59:30|479.28|475.38|479.27|475.37|479.28|475.38|479.27|475.37|2
1739077180000|2025-02-09 04:59:40|479.18|475.28|479.24|475.34|479.24|475.34|479.18|475.28|4
1739077190000|2025-02-09 04:59:50|479.27|475.37|479.23|475.33|479.29|475.39|479.19|475.29|6
1739077200000|2025-02-09 05:00:00|479.24|475.34|479.69|475.79|479.72|475.82|479.24|475.34|31
1739077210000|2025-02-09 05:00:10|479.7|475.8|479.29|475.39|479.7|475.8|479.24|475.34|21
1739077220000|2025-02-09 05:00:20|479.28|475.38|479.05|475.15|479.28|475.38|479.05|475.15|12
1739077230000|2025-02-09 05:00:30|479.11|475.21|479.2|475.3|479.2|475.3|478.81|474.91|18
1739077240000|2025-02-09 05:00:40|479.23|475.33|478.94|475.04|479.3|475.4|478.92|475.02|14
1739077250000|2025-02-09 05:00:50|478.92|475.02|478.72|474.82|478.92|475.02|478.67|474.77|14
1739077260000|2025-02-09 05:01:00|478.64|474.74|478.4|474.5|478.64|474.74|478.39|474.49|11
1739077270000|2025-02-09 05:01:10|478.55|474.65|478.59|474.69|478.59|474.69|478.55|474.65|4
1739077280000|2025-02-09 05:01:20|478.6|474.7|478.83|474.93|478.83|474.93|478.6|474.7|8
1739077290000|2025-02-09 05:01:30|478.82|474.92|478.84|474.94|478.9|475|478.82|474.92|10
1739077300000|2025-02-09 05:01:40|478.88|474.98|478.43|474.53|478.88|474.98|478.43|474.53|24
1739077310000|2025-02-09 05:01:50|478.59|474.69|478.78|474.88|478.79|474.89|478.5|474.6|13
1739077320000|2025-02-09 05:02:00|478.82|474.92|478.99|475.09|479.04|475.14|478.82|474.92|17
1739077350000|2025-02-09 05:02:30|478.77|474.87|478.57|474.67|478.77|474.87|478.57|474.67|12
1739077360000|2025-02-09 05:02:40|478.5|474.6|478.44|474.54|478.5|474.6|478.4|474.5|13
1739077370000|2025-02-09 05:02:50|478.59|474.69|478.75|474.85|478.75|474.85|478.58|474.68|10
1739077380000|2025-02-09 05:03:00|478.76|474.86|478.88|474.98|479.02|475.12|478.75|474.85|12
1739077390000|2025-02-09 05:03:10|478.87|474.97|478.96|475.06|478.97|475.07|478.82|474.92|10
1739077400000|2025-02-09 05:03:20|478.86|474.96|479.07|475.17|479.07|475.17|478.72|474.82|21
1739077410000|2025-02-09 05:03:30|479.06|475.16|478.82|474.92|479.06|475.16|478.72|474.82|15
1739077420000|2025-02-09 05:03:40|478.81|474.91|478.8|474.9|478.81|474.91|478.56|474.66|11
1739077430000|2025-02-09 05:03:50|478.81|474.91|478.86|474.96|478.87|474.97|478.72|474.82|19
1739077440000|2025-02-09 05:04:00|478.87|474.97|478.85|474.95|478.87|474.97|478.85|474.95|2
1739077450000|2025-02-09 05:04:10|478.91|475.01|478.85|474.95|479.13|475.23|478.76|474.86|21
1739077460000|2025-02-09 05:04:20|478.86|474.96|479.02|475.12|479.04|475.14|478.86|474.96|17
1739077470000|2025-02-09 05:04:30|479.16|475.26|479.1|475.2|479.33|475.43|479.06|475.16|14
1739077480000|2025-02-09 05:04:40|479.08|475.18|479.13|475.23|479.2|475.3|479.01|475.11|18
1739077490000|2025-02-09 05:04:50|479.12|475.22|478.83|474.93|479.19|475.29|478.83|474.93|16
1739077500000|2025-02-09 05:05:00|478.82|474.92|478.55|474.65|478.95|475.05|478.55|474.65|13
1739077510000|2025-02-09 05:05:10|478.54|474.64|478.76|474.86|478.78|474.88|478.54|474.64|9
1739077520000|2025-02-09 05:05:20|478.78|474.88|478.95|475.05|478.95|475.05|478.76|474.86|14
1739077550000|2025-02-09 05:05:50|478.92|475.02|478.92|475.02|479.06|475.16|478.92|475.02|9
1739077560000|2025-02-09 05:06:00|478.93|475.03|478.61|474.71|479.14|475.24|478.61|474.71|28
1739077570000|2025-02-09 05:06:10|478.64|474.74|478.72|474.82|478.72|474.82|478.5|474.6|9
1739077580000|2025-02-09 05:06:20|478.73|474.83|478.77|474.87|478.77|474.87|478.73|474.83|3
1739077590000|2025-02-09 05:06:30|478.81|474.91|478.99|475.09|478.99|475.09|478.81|474.91|5
1739077600000|2025-02-09 05:06:40|479|475.1|479.05|475.15|479.05|475.15|479|475.1|5
1739077610000|2025-02-09 05:06:50|479.01|475.11|478.82|474.92|479.04|475.14|478.82|474.92|9
1739077620000|2025-02-09 05:07:00|478.78|474.88|478.53|474.63|478.78|474.88|478.48|474.58|6
1739077630000|2025-02-09 05:07:10|478.7|474.8|478.71|474.81|478.71|474.81|478.7|474.8|2
1739077640000|2025-02-09 05:07:20|478.72|474.82|479.07|475.17|479.07|475.17|478.72|474.82|13
1739077650000|2025-02-09 05:07:30|479.06|475.16|478.85|474.95|479.06|475.16|478.85|474.95|11
1739077660000|2025-02-09 05:07:40|478.83|474.93|478.83|474.93|478.83|474.93|478.83|474.93|1
1739077670000|2025-02-09 05:07:50|478.7|474.8|478.67|474.77|478.7|474.8|478.67|474.77|3
1739077680000|2025-02-09 05:08:00|478.65|474.75|478.62|474.72|478.65|474.75|478.62|474.72|3
1739077690000|2025-02-09 05:08:10|478.57|474.67|478.6|474.7|478.6|474.7|478.5|474.6|4
1739077700000|2025-02-09 05:08:20|478.61|474.71|478.59|474.69|478.62|474.72|478.48|474.58|7
1739077710000|2025-02-09 05:08:30|478.65|474.75|478.64|474.74|478.68|474.78|478.56|474.66|7
1739077720000|2025-02-09 05:08:40|478.63|474.73|478.54|474.64|478.63|474.73|478.54|474.64|2
1739077750000|2025-02-09 05:09:10|478.55|474.65|478.71|474.81|478.71|474.81|478.55|474.65|5
1739077770000|2025-02-09 05:09:30|478.66|474.76|478.46|474.56|478.66|474.76|478.46|474.56|5
1739077780000|2025-02-09 05:09:40|478.49|474.59|478.51|474.61|478.51|474.61|478.49|474.59|3
1739077800000|2025-02-09 05:10:00|478.52|474.62|478.46|474.56|478.52|474.62|478.46|474.56|3
1739077830000|2025-02-09 05:10:30|478.48|474.58|478.43|474.53|478.6|474.7|478.43|474.53|8
1739077840000|2025-02-09 05:10:40|478.42|474.52|478.18|474.28|478.42|474.52|478.18|474.28|5
1739077850000|2025-02-09 05:10:50|478.19|474.29|477.94|474.04|478.19|474.29|477.94|474.04|18
1739077860000|2025-02-09 05:11:00|477.95|474.05|478.09|474.19|478.1|474.2|477.95|474.05|8
1739077870000|2025-02-09 05:11:10|478.08|474.18|478.18|474.28|478.21|474.31|478.08|474.18|6
1739077880000|2025-02-09 05:11:20|478.15|474.25|478.19|474.29|478.19|474.29|478.07|474.17|6
1739077890000|2025-02-09 05:11:30|478.18|474.28|478.21|474.31|478.21|474.31|478.18|474.28|2
1739077900000|2025-02-09 05:11:40|478.2|474.3|478.2|474.3|478.2|474.3|478.2|474.3|1
1739077910000|2025-02-09 05:11:50|478.19|474.29|477.79|473.89|478.21|474.31|477.79|473.89|15
1739077920000|2025-02-09 05:12:00|477.78|473.88|477.54|473.64|477.78|473.88|477.54|473.64|8
1739077940000|2025-02-09 05:12:20|477.23|473.33|477.23|473.33|477.23|473.33|477.23|473.33|1
1739077950000|2025-02-09 05:12:30|477.22|473.32|477.23|473.33|477.23|473.33|477.2|473.3|3
1739077960000|2025-02-09 05:12:40|477.27|473.37|477.41|473.51|477.41|473.51|477.27|473.37|3
1739077970000|2025-02-09 05:12:50|477.27|473.37|477.26|473.36|477.27|473.37|477.26|473.36|2
1739077980000|2025-02-09 05:13:00|477.19|473.29|477.31|473.41|477.31|473.41|477.11|473.21|20
1739077990000|2025-02-09 05:13:10|477.3|473.4|477.42|473.52|477.46|473.56|477.3|473.4|5
1739078000000|2025-02-09 05:13:20|477.56|473.66|477.52|473.62|477.56|473.66|477.52|473.62|4
1739078010000|2025-02-09 05:13:30|477.48|473.58|477.5|473.6|477.6|473.7|477.46|473.56|12
1739078020000|2025-02-09 05:13:40|477.54|473.64|477.59|473.69|477.59|473.69|477.53|473.63|5
1739078030000|2025-02-09 05:13:50|477.65|473.75|477.69|473.79|477.77|473.87|477.61|473.71|14
1739078040000|2025-02-09 05:14:00|477.68|473.78|477.59|473.69|477.68|473.78|477.59|473.69|7
1739078050000|2025-02-09 05:14:10|477.61|473.71|477.65|473.75|477.66|473.76|477.6|473.7|8
1739078060000|2025-02-09 05:14:20|477.64|473.74|477.98|474.08|477.98|474.08|477.64|473.74|10
1739078070000|2025-02-09 05:14:30|477.76|473.86|477.79|473.89|477.81|473.91|477.76|473.86|10
1739078080000|2025-02-09 05:14:40|477.96|474.06|477.89|473.99|477.96|474.06|477.89|473.99|5
1739078090000|2025-02-09 05:14:50|477.88|473.98|478.09|474.19|478.09|474.19|477.78|473.88|13
1739078100000|2025-02-09 05:15:00|478.11|474.21|477.99|474.09|478.12|474.22|477.83|473.93|21
1739078110000|2025-02-09 05:15:10|477.77|473.87|478.09|474.19|478.13|474.23|477.77|473.87|22
1739078130000|2025-02-09 05:15:30|478.29|474.39|478.26|474.36|478.3|474.4|478.17|474.27|9
1739078140000|2025-02-09 05:15:40|478.25|474.35|477.6|473.7|478.25|474.35|477.6|473.7|18
1739078150000|2025-02-09 05:15:50|477.59|473.69|477.54|473.64|477.59|473.69|477.54|473.64|6
1739078160000|2025-02-09 05:16:00|477.55|473.65|477.28|473.38|477.64|473.74|477.24|473.34|20
1739078170000|2025-02-09 05:16:10|477.25|473.35|477.3|473.4|477.5|473.6|477.25|473.35|15
1739078180000|2025-02-09 05:16:20|477.19|473.29|477.1|473.2|477.19|473.29|477.1|473.2|7
1739078190000|2025-02-09 05:16:30|477.11|473.21|476.82|472.92|477.11|473.21|476.82|472.92|7
1739078200000|2025-02-09 05:16:40|476.83|472.93|477|473.1|477.09|473.19|476.83|472.93|11
1739078210000|2025-02-09 05:16:50|476.99|473.09|476.96|473.06|476.99|473.09|476.95|473.05|5
1739078220000|2025-02-09 05:17:00|476.98|473.08|477.04|473.14|477.41|473.51|476.98|473.08|23
1739078230000|2025-02-09 05:17:10|477.03|473.13|477.19|473.29|477.19|473.29|476.91|473.01|11
1739078240000|2025-02-09 05:17:20|477.17|473.27|477.07|473.17|477.17|473.27|476.94|473.04|17
1739078250000|2025-02-09 05:17:30|477.11|473.21|477.17|473.27|477.28|473.38|477.11|473.21|12
1739078260000|2025-02-09 05:17:40|477.14|473.24|477.15|473.25|477.15|473.25|477.14|473.24|2
1739078270000|2025-02-09 05:17:50|477.16|473.26|477.36|473.46|477.36|473.46|477.14|473.24|10
1739078280000|2025-02-09 05:18:00|477.34|473.44|477.34|473.44|477.51|473.61|477.26|473.36|14
1739078290000|2025-02-09 05:18:10|477.33|473.43|477.57|473.67|477.57|473.67|477.32|473.42|7
1739078300000|2025-02-09 05:18:20|477.56|473.66|477.49|473.59|477.56|473.66|477.41|473.51|9
1739078310000|2025-02-09 05:18:30|477.48|473.58|477.4|473.5|477.5|473.6|477.4|473.5|3
1739078330000|2025-02-09 05:18:50|477.5|473.6|477.5|473.6|477.5|473.6|477.5|473.6|1
1739078340000|2025-02-09 05:19:00|477.49|473.59|477.6|473.7|477.6|473.7|477.49|473.59|10
1739078350000|2025-02-09 05:19:10|477.58|473.68|477.55|473.65|477.58|473.68|477.55|473.65|3
1739078360000|2025-02-09 05:19:20|477.53|473.63|477.45|473.55|477.53|473.63|477.45|473.55|3
1739078370000|2025-02-09 05:19:30|477.32|473.42|477.36|473.46|477.36|473.46|477.26|473.36|6
1739078380000|2025-02-09 05:19:40|477.35|473.45|477.5|473.6|477.51|473.61|477.29|473.39|8
1739078390000|2025-02-09 05:19:50|477.52|473.62|477.47|473.57|477.52|473.62|477.47|473.57|4
1739078400000|2025-02-09 05:20:00|477.49|473.59|477.52|473.62|477.52|473.62|477.49|473.59|4
1739078410000|2025-02-09 05:20:10|477.57|473.67|477.6|473.7|477.6|473.7|477.57|473.67|4
1739078420000|2025-02-09 05:20:20|477.61|473.71|478.03|474.13|478.03|474.13|477.61|473.71|13
1739078430000|2025-02-09 05:20:30|478.04|474.14|478.09|474.19|478.09|474.19|478.04|474.14|9
1739078440000|2025-02-09 05:20:40|478.3|474.4|478.17|474.27|478.31|474.41|478.17|474.27|5
1739078450000|2025-02-09 05:20:50|478.18|474.28|478.15|474.25|478.25|474.35|478.15|474.25|10
1739078460000|2025-02-09 05:21:00|478.13|474.23|478.44|474.54|478.53|474.63|478.13|474.23|20
1739078500000|2025-02-09 05:21:40|478.43|474.53|478.27|474.37|478.62|474.72|478.25|474.35|21
1739078510000|2025-02-09 05:21:50|478.28|474.38|478.51|474.61|478.52|474.62|478.28|474.38|3
1739078530000|2025-02-09 05:22:10|478.54|474.64|478.54|474.64|478.54|474.64|478.54|474.64|1
1739078540000|2025-02-09 05:22:20|478.74|474.84|478.84|474.94|478.92|475.02|478.64|474.74|19
1739078550000|2025-02-09 05:22:30|478.85|474.95|478.86|474.96|478.86|474.96|478.85|474.95|2
1739078560000|2025-02-09 05:22:40|478.8|474.9|478.55|474.65|478.84|474.94|478.53|474.63|14
1739078570000|2025-02-09 05:22:50|478.57|474.67|478.67|474.77|478.77|474.87|478.57|474.67|10
1739078580000|2025-02-09 05:23:00|478.62|474.72|478.89|474.99|478.89|474.99|478.53|474.63|18
1739078590000|2025-02-09 05:23:10|478.88|474.98|478.9|475|478.9|475|478.88|474.98|2
1739078600000|2025-02-09 05:23:20|478.95|475.05|478.89|474.99|478.98|475.08|478.89|474.99|8
1739078610000|2025-02-09 05:23:30|478.81|474.91|478.83|474.93|478.83|474.93|478.81|474.91|2
1739078620000|2025-02-09 05:23:40|478.85|474.95|478.79|474.89|478.87|474.97|478.78|474.88|5
1739078630000|2025-02-09 05:23:50|478.75|474.85|478.72|474.82|478.75|474.85|478.72|474.82|3
1739078640000|2025-02-09 05:24:00|478.91|475.01|478.9|475|478.92|475.02|478.9|475|4
1739078650000|2025-02-09 05:24:10|478.86|474.96|479|475.1|479.01|475.11|478.8|474.9|12
1739078660000|2025-02-09 05:24:20|479.13|475.23|479.08|475.18|479.14|475.24|479.08|475.18|5
1739078670000|2025-02-09 05:24:30|479.05|475.15|478.98|475.08|479.05|475.15|478.98|475.08|6
1739078680000|2025-02-09 05:24:40|478.94|475.04|478.87|474.97|478.94|475.04|478.84|474.94|9
1739078690000|2025-02-09 05:24:50|478.95|475.05|479|475.1|479|475.1|478.95|475.05|5
1739078720000|2025-02-09 05:25:20|479.27|475.37|479.12|475.22|479.27|475.37|479.08|475.18|14
1739078730000|2025-02-09 05:25:30|479.06|475.16|478.76|474.86|479.06|475.16|478.76|474.86|23
1739078740000|2025-02-09 05:25:40|478.74|474.84|478.68|474.78|478.74|474.84|478.68|474.78|5
1739078750000|2025-02-09 05:25:50|478.71|474.81|478.76|474.86|478.76|474.86|478.67|474.77|6
1739078760000|2025-02-09 05:26:00|478.75|474.85|478.73|474.83|478.75|474.85|478.63|474.73|9
1739078770000|2025-02-09 05:26:10|478.68|474.78|478.66|474.76|478.68|474.78|478.66|474.76|2
1739078810000|2025-02-09 05:26:50|478.53|474.63|478.52|474.62|478.62|474.72|478.52|474.62|9
1739078820000|2025-02-09 05:27:00|478.53|474.63|478.1|474.2|478.53|474.63|477.94|474.04|20
1739078830000|2025-02-09 05:27:10|478.09|474.19|478.22|474.32|478.22|474.32|478.06|474.16|6
1739078840000|2025-02-09 05:27:20|478.23|474.33|478.27|474.37|478.27|474.37|478.23|474.33|5
1739078850000|2025-02-09 05:27:30|478.26|474.36|478.22|474.32|478.26|474.36|478.22|474.32|5
1739078860000|2025-02-09 05:27:40|478.15|474.25|478.22|474.32|478.22|474.32|478.15|474.25|8
1739078870000|2025-02-09 05:27:50|478.21|474.31|477.96|474.06|478.21|474.31|477.96|474.06|14
1739078880000|2025-02-09 05:28:00|477.97|474.07|477.71|473.81|477.98|474.08|477.71|473.81|12
1739078890000|2025-02-09 05:28:10|477.72|473.82|477.75|473.85|477.77|473.87|477.72|473.82|4
1739078900000|2025-02-09 05:28:20|477.67|473.77|477.7|473.8|477.7|473.8|477.67|473.77|3
1739078920000|2025-02-09 05:28:40|477.74|473.84|477.74|473.84|477.74|473.84|477.74|473.84|1
1739078930000|2025-02-09 05:28:50|477.65|473.75|477.66|473.76|477.66|473.76|477.65|473.75|2
1739079000000|2025-02-09 05:30:00|477.64|473.74|477.65|473.75|477.65|473.75|477.64|473.74|4
1739079010000|2025-02-09 05:30:10|477.66|473.76|477.79|473.89|477.95|474.05|477.66|473.76|18
1739079020000|2025-02-09 05:30:20|477.8|473.9|477.72|473.82|477.8|473.9|477.63|473.73|12
1739079030000|2025-02-09 05:30:30|477.88|473.98|477.93|474.03|477.93|474.03|477.88|473.98|6
1739079040000|2025-02-09 05:30:40|477.94|474.04|478.02|474.12|478.02|474.12|477.94|474.04|8
1739079050000|2025-02-09 05:30:50|478.04|474.14|478.12|474.22|478.12|474.22|478.04|474.14|4
1739079060000|2025-02-09 05:31:00|478.09|474.19|477.96|474.06|478.09|474.19|477.96|474.06|9
1739079070000|2025-02-09 05:31:10|477.97|474.07|478.05|474.15|478.17|474.27|477.97|474.07|9
1739079080000|2025-02-09 05:31:20|478.03|474.13|478|474.1|478.03|474.13|478|474.1|3
1739079090000|2025-02-09 05:31:30|478.05|474.15|478.14|474.24|478.14|474.24|478.05|474.15|2
1739079100000|2025-02-09 05:31:40|478.15|474.25|478.2|474.3|478.4|474.5|478.15|474.25|19
1739079110000|2025-02-09 05:31:50|478.21|474.31|478.25|474.35|478.35|474.45|478.21|474.31|17
1739079130000|2025-02-09 05:32:10|478.03|474.13|477.68|473.78|478.03|474.13|477.68|473.78|10
1739079140000|2025-02-09 05:32:20|477.66|473.76|477.57|473.67|477.66|473.76|477.53|473.63|14
1739079150000|2025-02-09 05:32:30|477.49|473.59|477.62|473.72|477.63|473.73|477.33|473.43|13
1739079160000|2025-02-09 05:32:40|477.51|473.61|477.05|473.15|477.51|473.61|476.92|473.02|28
1739079170000|2025-02-09 05:32:50|477.02|473.12|476.87|472.97|477.16|473.26|476.87|472.97|23
1739079180000|2025-02-09 05:33:00|476.74|472.84|476.95|473.05|476.95|473.05|476.74|472.84|17
1739079190000|2025-02-09 05:33:10|476.84|472.94|476.85|472.95|476.85|472.95|476.84|472.94|2
1739079200000|2025-02-09 05:33:20|476.86|472.96|477.1|473.2|477.1|473.2|476.86|472.96|7
1739079210000|2025-02-09 05:33:30|477.11|473.21|477.09|473.19|477.15|473.25|477.09|473.19|11
1739079230000|2025-02-09 05:33:50|477.11|473.21|477.11|473.21|477.25|473.35|477.11|473.21|9
1739079240000|2025-02-09 05:34:00|477.1|473.2|477.34|473.44|477.35|473.45|476.98|473.08|21
1739079250000|2025-02-09 05:34:10|477.33|473.43|477.03|473.13|477.33|473.43|477.02|473.12|10
1739079260000|2025-02-09 05:34:20|477.04|473.14|477.09|473.19|477.22|473.32|477.04|473.14|13
1739079270000|2025-02-09 05:34:30|477.08|473.18|477.14|473.24|477.17|473.27|476.98|473.08|13
1739079280000|2025-02-09 05:34:40|477.34|473.44|477.29|473.39|477.39|473.49|477.21|473.31|15
1739079290000|2025-02-09 05:34:50|477.31|473.41|477.37|473.47|477.48|473.58|477.3|473.4|7
1739079300000|2025-02-09 05:35:00|477.36|473.46|477.47|473.57|477.48|473.58|477.35|473.45|5
1739079330000|2025-02-09 05:35:30|477.54|473.64|477.64|473.74|477.64|473.74|477.54|473.64|3
1739079340000|2025-02-09 05:35:40|477.62|473.72|477.59|473.69|477.62|473.72|477.59|473.69|3
1739079350000|2025-02-09 05:35:50|477.63|473.73|477.63|473.73|477.66|473.76|477.63|473.73|5
1739079360000|2025-02-09 05:36:00|477.62|473.72|477.61|473.71|477.62|473.72|477.61|473.71|2
1739079370000|2025-02-09 05:36:10|477.67|473.77|478.02|474.12|478.04|474.14|477.64|473.74|15
1739079380000|2025-02-09 05:36:20|478.01|474.11|477.98|474.08|478.01|474.11|477.98|474.08|4
1739079390000|2025-02-09 05:36:30|477.97|474.07|477.97|474.07|477.97|474.07|477.97|474.07|1
1739079400000|2025-02-09 05:36:40|477.96|474.06|477.94|474.04|477.97|474.07|477.94|474.04|4
1739079410000|2025-02-09 05:36:50|477.93|474.03|477.81|473.91|477.93|474.03|477.81|473.91|8
1739079420000|2025-02-09 05:37:00|477.82|473.92|477.79|473.89|477.93|474.03|477.79|473.89|10
1739079440000|2025-02-09 05:37:20|477.8|473.9|477.95|474.05|478.06|474.16|477.8|473.9|21
1739079450000|2025-02-09 05:37:30|477.96|474.06|478.21|474.31|478.24|474.34|477.96|474.06|8
1739079460000|2025-02-09 05:37:40|478.09|474.19|477.82|473.92|478.09|474.19|477.8|473.9|15
1739079470000|2025-02-09 05:37:50|477.81|473.91|477.76|473.86|477.81|473.91|477.71|473.81|19
1739079480000|2025-02-09 05:38:00|477.73|473.83|477.89|473.99|477.89|473.99|477.71|473.81|10
1739079490000|2025-02-09 05:38:10|477.9|474|477.94|474.04|478.03|474.13|477.9|474|9
1739079500000|2025-02-09 05:38:20|477.95|474.05|478.05|474.15|478.16|474.26|477.94|474.04|8
1739079530000|2025-02-09 05:38:50|478.04|474.14|478.03|474.13|478.21|474.31|478|474.1|15
1739079540000|2025-02-09 05:39:00|478.02|474.12|477.95|474.05|478.02|474.12|477.9|474|4
1739079550000|2025-02-09 05:39:10|477.78|473.88|477.76|473.86|477.95|474.05|477.76|473.86|18
1739079560000|2025-02-09 05:39:20|477.81|473.91|477.81|473.91|477.83|473.93|477.81|473.91|4
1739079570000|2025-02-09 05:39:30|477.8|473.9|477.76|473.86|477.8|473.9|477.76|473.86|4
1739079590000|2025-02-09 05:39:50|477.74|473.84|477.71|473.81|477.74|473.84|477.71|473.81|3
1739079600000|2025-02-09 05:40:00|477.72|473.82|477.7|473.8|477.92|474.02|477.7|473.8|15
1739079610000|2025-02-09 05:40:10|477.71|473.81|477.7|473.8|477.71|473.81|477.7|473.8|2
1739079650000|2025-02-09 05:40:50|477.65|473.75|477.84|473.94|477.85|473.95|477.6|473.7|11
1739079660000|2025-02-09 05:41:00|477.85|473.95|477.87|473.97|477.87|473.97|477.67|473.77|13
1739079670000|2025-02-09 05:41:10|477.86|473.96|478.07|474.17|478.13|474.23|477.86|473.96|19
1739079680000|2025-02-09 05:41:20|478.05|474.15|478.11|474.21|478.15|474.25|477.94|474.04|28
1739079690000|2025-02-09 05:41:30|478.1|474.2|478.07|474.17|478.1|474.2|477.92|474.02|12
1739079700000|2025-02-09 05:41:40|478.02|474.12|478.02|474.12|478.02|474.12|478.01|474.11|3
1739079710000|2025-02-09 05:41:50|478.01|474.11|478.01|474.11|478.01|474.11|478.01|474.11|1
1739079720000|2025-02-09 05:42:00|477.95|474.05|477.66|473.76|477.96|474.06|477.65|473.75|12
1739079740000|2025-02-09 05:42:20|477.67|473.77|477.75|473.85|477.93|474.03|477.67|473.77|18
1739079750000|2025-02-09 05:42:30|477.9|474|477.89|473.99|477.9|474|477.89|473.99|2
1739079760000|2025-02-09 05:42:40|477.92|474.02|477.88|473.98|477.92|474.02|477.88|473.98|2
1739079770000|2025-02-09 05:42:50|477.92|474.02|477.67|473.77|477.92|474.02|477.67|473.77|6
1739079780000|2025-02-09 05:43:00|477.68|473.78|477.62|473.72|477.9|474|477.62|473.72|17
1739079790000|2025-02-09 05:43:10|477.63|473.73|477.65|473.75|477.81|473.91|477.63|473.73|9
1739079820000|2025-02-09 05:43:40|477.63|473.73|477.6|473.7|477.63|473.73|477.6|473.7|4
1739079830000|2025-02-09 05:43:50|477.59|473.69|477.58|473.68|477.59|473.69|477.58|473.68|2
1739079840000|2025-02-09 05:44:00|477.67|473.77|477.63|473.73|477.67|473.77|477.63|473.73|3
1739079850000|2025-02-09 05:44:10|477.78|473.88|477.84|473.94|477.84|473.94|477.78|473.88|5
1739079860000|2025-02-09 05:44:20|477.85|473.95|477.89|473.99|477.89|473.99|477.85|473.95|3
1739079870000|2025-02-09 05:44:30|477.91|474.01|477.81|473.91|477.94|474.04|477.79|473.89|11
1739079880000|2025-02-09 05:44:40|477.82|473.92|478.03|474.13|478.03|474.13|477.82|473.92|9
1739079920000|2025-02-09 05:45:20|478.34|474.44|478.07|474.17|478.51|474.61|478.07|474.17|19
1739079930000|2025-02-09 05:45:30|478.06|474.16|478.08|474.18|478.2|474.3|478.05|474.15|12
1739079940000|2025-02-09 05:45:40|478.09|474.19|477.94|474.04|478.09|474.19|477.89|473.99|7
1739079950000|2025-02-09 05:45:50|477.95|474.05|478.02|474.12|478.2|474.3|477.95|474.05|11
1739079960000|2025-02-09 05:46:00|478.24|474.34|478.29|474.39|478.29|474.39|478.24|474.34|7
1739079970000|2025-02-09 05:46:10|478.34|474.44|478.34|474.44|478.4|474.5|478.34|474.44|6
1739079980000|2025-02-09 05:46:20|478.05|474.15|478.17|474.27|478.29|474.39|478.05|474.15|15
1739079990000|2025-02-09 05:46:30|478.2|474.3|478.21|474.31|478.21|474.31|478.2|474.3|2
1739080000000|2025-02-09 05:46:40|478.22|474.32|478.24|474.34|478.35|474.45|478.12|474.22|18
1739080010000|2025-02-09 05:46:50|478.23|474.33|478.2|474.3|478.23|474.33|478.05|474.15|17
1739080020000|2025-02-09 05:47:00|478.21|474.31|478.26|474.36|478.36|474.46|478.2|474.3|15
1739080030000|2025-02-09 05:47:10|478.27|474.37|478.29|474.39|478.29|474.39|478.27|474.37|2
1739080040000|2025-02-09 05:47:20|478.3|474.4|478.37|474.47|478.38|474.48|478.3|474.4|6
1739080050000|2025-02-09 05:47:30|478.39|474.49|478.47|474.57|478.47|474.57|478.39|474.49|2
1739080060000|2025-02-09 05:47:40|478.48|474.58|478.48|474.58|478.48|474.58|478.48|474.58|1
1739080070000|2025-02-09 05:47:50|478.45|474.55|478.31|474.41|478.45|474.55|478.31|474.41|8
1739080080000|2025-02-09 05:48:00|478.53|474.63|478.47|474.57|478.53|474.63|478.38|474.48|13
1739080090000|2025-02-09 05:48:10|478.45|474.55|478.37|474.47|478.45|474.55|478.37|474.47|6
1739080110000|2025-02-09 05:48:30|478.22|474.32|478.23|474.33|478.28|474.38|478.22|474.32|9
1739080120000|2025-02-09 05:48:40|478.24|474.34|478.27|474.37|478.39|474.49|478.24|474.34|9
1739080130000|2025-02-09 05:48:50|478.25|474.35|478.27|474.37|478.45|474.55|478.25|474.35|11
1739080140000|2025-02-09 05:49:00|478.26|474.36|478.26|474.36|478.32|474.42|478.2|474.3|17
1739080150000|2025-02-09 05:49:10|478.27|474.37|478.2|474.3|478.35|474.45|478.17|474.27|9
1739080160000|2025-02-09 05:49:20|478.19|474.29|478.08|474.18|478.19|474.29|478.04|474.14|5
1739080170000|2025-02-09 05:49:30|478.1|474.2|478.18|474.28|478.21|474.31|478.06|474.16|13
1739080180000|2025-02-09 05:49:40|478.19|474.29|478.06|474.16|478.19|474.29|478.05|474.15|3
1739080190000|2025-02-09 05:49:50|478.07|474.17|478.08|474.18|478.08|474.18|478.06|474.16|3
1739080200000|2025-02-09 05:50:00|478.09|474.19|478.13|474.23|478.13|474.23|478.09|474.19|5
1739080210000|2025-02-09 05:50:10|478.08|474.18|477.71|473.81|478.08|474.18|477.71|473.81|15
1739080220000|2025-02-09 05:50:20|477.73|473.83|478.05|474.15|478.12|474.22|477.72|473.82|26
1739080230000|2025-02-09 05:50:30|478.04|474.14|477.86|473.96|478.05|474.15|477.86|473.96|6
1739080240000|2025-02-09 05:50:40|477.88|473.98|477.61|473.71|477.88|473.98|477.61|473.71|7
1739080250000|2025-02-09 05:50:50|477.6|473.7|477.38|473.48|477.6|473.7|477.33|473.43|25
1739080260000|2025-02-09 05:51:00|477.37|473.47|477.15|473.25|477.37|473.47|477.1|473.2|12
1739080270000|2025-02-09 05:51:10|477|473.1|477.08|473.18|477.08|473.18|476.98|473.08|9
1739080280000|2025-02-09 05:51:20|477.13|473.23|477.03|473.13|477.37|473.47|477.01|473.11|20
1739080290000|2025-02-09 05:51:30|477.06|473.16|476.73|472.83|477.06|473.16|476.68|472.78|13
1739080310000|2025-02-09 05:51:50|476.76|472.86|476.66|472.76|476.83|472.93|476.57|472.67|12
1739080320000|2025-02-09 05:52:00|476.53|472.63|476.71|472.81|476.92|473.02|476.53|472.63|15
1739080330000|2025-02-09 05:52:10|476.73|472.83|477.06|473.16|477.06|473.16|476.73|472.83|22
1739080340000|2025-02-09 05:52:20|477.08|473.18|477.18|473.28|477.18|473.28|477.06|473.16|15
1739080350000|2025-02-09 05:52:30|477.21|473.31|476.91|473.01|477.38|473.48|476.89|472.99|26
1739080360000|2025-02-09 05:52:40|477|473.1|477.1|473.2|477.22|473.32|477|473.1|15
1739080380000|2025-02-09 05:53:00|477.24|473.34|477.24|473.34|477.24|473.34|477.07|473.17|8
1739080390000|2025-02-09 05:53:10|477.21|473.31|477.07|473.17|477.21|473.31|477.07|473.17|8
1739080410000|2025-02-09 05:53:30|477.11|473.21|477.11|473.21|477.11|473.21|477.11|473.21|1
1739080420000|2025-02-09 05:53:40|477.12|473.22|477.04|473.14|477.12|473.22|477.04|473.14|5
1739080430000|2025-02-09 05:53:50|476.99|473.09|477.06|473.16|477.06|473.16|476.98|473.08|7
1739080440000|2025-02-09 05:54:00|477.05|473.15|476.85|472.95|477.05|473.15|476.85|472.95|11
1739080450000|2025-02-09 05:54:10|476.84|472.94|476.95|473.05|477|473.1|476.83|472.93|7
1739080460000|2025-02-09 05:54:20|476.94|473.04|477.02|473.12|477.03|473.13|476.88|472.98|13
1739080470000|2025-02-09 05:54:30|477.03|473.13|476.96|473.06|477.03|473.13|476.96|473.06|7
1739080500000|2025-02-09 05:55:00|476.75|472.85|476.73|472.83|476.76|472.86|476.73|472.83|3
1739080510000|2025-02-09 05:55:10|476.81|472.91|476.92|473.02|476.92|473.02|476.78|472.88|11
1739080520000|2025-02-09 05:55:20|476.93|473.03|476.96|473.06|476.98|473.08|476.93|473.03|7
1739080530000|2025-02-09 05:55:30|477.01|473.11|476.98|473.08|477.13|473.23|476.96|473.06|20
1739080540000|2025-02-09 05:55:40|476.99|473.09|477.14|473.24|477.23|473.33|476.99|473.09|15
1739080550000|2025-02-09 05:55:50|477.13|473.23|477.04|473.14|477.13|473.23|477.04|473.14|8
1739080560000|2025-02-09 05:56:00|476.95|473.05|477.03|473.13|477.03|473.13|476.88|472.98|18
1739080570000|2025-02-09 05:56:10|477.04|473.14|476.99|473.09|477.04|473.14|476.99|473.09|4
1739080580000|2025-02-09 05:56:20|477|473.1|477.01|473.11|477.07|473.17|477|473.1|9
1739080590000|2025-02-09 05:56:30|477.02|473.12|477.09|473.19|477.09|473.19|477.02|473.12|2
1739080600000|2025-02-09 05:56:40|477.08|473.18|477.12|473.22|477.12|473.22|477.08|473.18|3
1739080610000|2025-02-09 05:56:50|477.22|473.32|477.23|473.33|477.23|473.33|477.21|473.31|5
1739080620000|2025-02-09 05:57:00|477.22|473.32|477.18|473.28|477.22|473.32|477.18|473.28|4
1739080640000|2025-02-09 05:57:20|477.24|473.34|477.23|473.33|477.24|473.34|477.23|473.33|2
1739080650000|2025-02-09 05:57:30|477.37|473.47|477.28|473.38|477.41|473.51|477.28|473.38|8
1739080660000|2025-02-09 05:57:40|477.29|473.39|477.28|473.38|477.29|473.39|477.28|473.38|2
1739080670000|2025-02-09 05:57:50|477.27|473.37|477.26|473.36|477.27|473.37|477.26|473.36|2
1739080700000|2025-02-09 05:58:20|477.19|473.29|477.19|473.29|477.19|473.29|477.19|473.29|1
1739080710000|2025-02-09 05:58:30|477.21|473.31|477.18|473.28|477.21|473.31|477.18|473.28|2
1739080730000|2025-02-09 05:58:50|477.14|473.24|477.24|473.34|477.24|473.34|477.14|473.24|5
1739080740000|2025-02-09 05:59:00|477.39|473.49|477.42|473.52|477.42|473.52|477.38|473.48|5
1739080750000|2025-02-09 05:59:10|477.43|473.53|477.43|473.53|477.43|473.53|477.43|473.53|1
1739080760000|2025-02-09 05:59:20|477.41|473.51|477.3|473.4|477.41|473.51|477.3|473.4|7
1739080770000|2025-02-09 05:59:30|477.29|473.39|477.29|473.39|477.3|473.4|477.29|473.39|3
1739080780000|2025-02-09 05:59:40|477.3|473.4|477.47|473.57|477.47|473.57|477.3|473.4|6
1739080790000|2025-02-09 05:59:50|477.46|473.56|477.47|473.57|477.54|473.64|477.46|473.56|5
1739080800000|2025-02-09 06:00:00|477.46|473.56|477.46|473.56|477.46|473.56|477.46|473.56|1
1739080810000|2025-02-09 06:00:10|477.45|473.55|477.34|473.44|477.46|473.56|477.34|473.44|7
1739080820000|2025-02-09 06:00:20|477.31|473.41|477.24|473.34|477.33|473.43|477.22|473.32|10
1739080830000|2025-02-09 06:00:30|477.22|473.32|477.47|473.57|477.53|473.63|477.19|473.29|19
1739080840000|2025-02-09 06:00:40|477.53|473.63|477.53|473.63|477.56|473.66|477.52|473.62|8
1739080850000|2025-02-09 06:00:50|477.51|473.61|477.5|473.6|477.51|473.61|477.5|473.6|2
1739080860000|2025-02-09 06:01:00|477.51|473.61|477.36|473.46|477.67|473.77|477.26|473.36|24
1739080870000|2025-02-09 06:01:10|477.47|473.57|477.34|473.44|477.56|473.66|477.29|473.39|25
1739080890000|2025-02-09 06:01:30|476.73|472.83|476.73|472.83|476.73|472.83|476.73|472.83|1
1739080900000|2025-02-09 06:01:40|476.69|472.79|476.56|472.66|476.69|472.79|476.44|472.54|16
1739080910000|2025-02-09 06:01:50|476.57|472.67|476.57|472.67|476.57|472.67|476.39|472.49|16
1739080920000|2025-02-09 06:02:00|476.66|472.76|476.55|472.65|476.73|472.83|476.53|472.63|11
1739080930000|2025-02-09 06:02:10|476.54|472.64|476.45|472.55|476.54|472.64|476.39|472.49|11
1739080940000|2025-02-09 06:02:20|476.44|472.54|476.44|472.54|476.44|472.54|476.44|472.54|1
1739080950000|2025-02-09 06:02:30|476.43|472.53|476.45|472.55|476.45|472.55|476.18|472.28|21
1739080960000|2025-02-09 06:02:40|476.44|472.54|476.6|472.7|476.61|472.71|476.4|472.5|15
1739080970000|2025-02-09 06:02:50|476.61|472.71|476.59|472.69|476.61|472.71|476.59|472.69|3
1739080980000|2025-02-09 06:03:00|476.6|472.7|476.58|472.68|476.72|472.82|476.52|472.62|16
1739080990000|2025-02-09 06:03:10|476.66|472.76|476.81|472.91|476.81|472.91|476.6|472.7|11
1739081000000|2025-02-09 06:03:20|476.79|472.89|476.97|473.07|476.98|473.08|476.56|472.66|23
1739081010000|2025-02-09 06:03:30|476.98|473.08|477|473.1|477.01|473.11|476.82|472.92|21
1739081020000|2025-02-09 06:03:40|476.97|473.07|476.92|473.02|476.97|473.07|476.92|473.02|4
1739081030000|2025-02-09 06:03:50|476.85|472.95|477.12|473.22|477.12|473.22|476.85|472.95|12
1739081040000|2025-02-09 06:04:00|477.13|473.23|477.25|473.35|477.32|473.42|477.13|473.23|21
1739081050000|2025-02-09 06:04:10|477.36|473.46|477.14|473.24|477.36|473.46|477.1|473.2|20
1739081060000|2025-02-09 06:04:20|477.15|473.25|476.86|472.96|477.22|473.32|476.86|472.96|17
1739081070000|2025-02-09 06:04:30|476.87|472.97|476.94|473.04|477.07|473.17|476.87|472.97|10
1739081090000|2025-02-09 06:04:50|476.63|472.73|476.72|472.82|476.78|472.88|476.61|472.71|17
1739081100000|2025-02-09 06:05:00|476.7|472.8|476.71|472.81|476.75|472.85|476.6|472.7|17
1739081110000|2025-02-09 06:05:10|476.7|472.8|476.84|472.94|476.84|472.94|476.59|472.69|20
1739081120000|2025-02-09 06:05:20|476.86|472.96|476.91|473.01|476.91|473.01|476.86|472.96|6
1739081130000|2025-02-09 06:05:30|476.9|473|476.9|473|476.9|473|476.9|473|1
1739081140000|2025-02-09 06:05:40|476.81|472.91|476.85|472.95|476.87|472.97|476.81|472.91|9
1739081150000|2025-02-09 06:05:50|476.84|472.94|476.53|472.63|476.86|472.96|476.42|472.52|24
1739081160000|2025-02-09 06:06:00|476.46|472.56|476.14|472.24|476.46|472.56|476.14|472.24|15
1739081170000|2025-02-09 06:06:10|476.36|472.46|476.13|472.23|476.36|472.46|476.13|472.23|6
1739081180000|2025-02-09 06:06:20|476.2|472.3|476.52|472.62|476.52|472.62|476.2|472.3|14
1739081190000|2025-02-09 06:06:30|476.53|472.63|476.67|472.77|476.67|472.77|476.53|472.63|10
1739081200000|2025-02-09 06:06:40|476.6|472.7|476.48|472.58|476.64|472.74|476.16|472.26|26
1739081210000|2025-02-09 06:06:50|476.49|472.59|476.21|472.31|476.5|472.6|476.09|472.19|19
1739081220000|2025-02-09 06:07:00|476.2|472.3|476.2|472.3|476.2|472.3|475.89|471.99|18
1739081230000|2025-02-09 06:07:10|476.25|472.35|476.35|472.45|476.38|472.48|476.18|472.28|20
1739081240000|2025-02-09 06:07:20|476.48|472.58|476.47|472.57|476.54|472.64|476.47|472.57|4
1739081250000|2025-02-09 06:07:30|476.49|472.59|476.52|472.62|476.52|472.62|476.49|472.59|3
1739081260000|2025-02-09 06:07:40|476.53|472.63|476.66|472.76|476.68|472.78|476.53|472.63|9
1739081270000|2025-02-09 06:07:50|476.82|472.92|476.8|472.9|476.82|472.92|476.8|472.9|2
1739081280000|2025-02-09 06:08:00|476.38|472.48|476.37|472.47|476.38|472.48|476.37|472.47|2
1739081290000|2025-02-09 06:08:10|476.49|472.59|476.44|472.54|476.49|472.59|476.34|472.44|9
1739081300000|2025-02-09 06:08:20|476.45|472.55|476.52|472.62|476.57|472.67|476.44|472.54|10
1739081310000|2025-02-09 06:08:30|476.51|472.61|476.67|472.77|476.67|472.77|476.37|472.47|14
1739081320000|2025-02-09 06:08:40|476.73|472.83|476.62|472.72|476.79|472.89|476.45|472.55|16
1739081330000|2025-02-09 06:08:50|476.63|472.73|476.53|472.63|476.71|472.81|476.53|472.63|14
1739081340000|2025-02-09 06:09:00|476.54|472.64|476.47|472.57|476.73|472.83|476.47|472.57|17
1739081350000|2025-02-09 06:09:10|476.46|472.56|476.17|472.27|476.46|472.56|476.15|472.25|15
1739081360000|2025-02-09 06:09:20|476.33|472.43|476.73|472.83|476.73|472.83|476.33|472.43|22
1739081370000|2025-02-09 06:09:30|476.74|472.84|476.8|472.9|476.8|472.9|476.74|472.84|6
1739081380000|2025-02-09 06:09:40|476.75|472.85|476.63|472.73|476.78|472.88|476.59|472.69|10
1739081390000|2025-02-09 06:09:50|476.62|472.72|476.62|472.72|476.62|472.72|476.62|472.72|1
1739081400000|2025-02-09 06:10:00|476.61|472.71|476.67|472.77|476.67|472.77|476.61|472.71|5
1739081410000|2025-02-09 06:10:10|476.69|472.79|476.72|472.82|476.72|472.82|476.69|472.79|4
1739081430000|2025-02-09 06:10:30|476.67|472.77|476.66|472.76|476.67|472.77|476.66|472.76|2
1739081450000|2025-02-09 06:10:50|476.68|472.78|476.5|472.6|476.69|472.79|476.5|472.6|14
1739081460000|2025-02-09 06:11:00|476.51|472.61|476.71|472.81|476.76|472.86|476.51|472.61|10
1739081480000|2025-02-09 06:11:20|476.7|472.8|476.66|472.76|476.71|472.81|476.65|472.75|6
1739081490000|2025-02-09 06:11:30|476.68|472.78|476.71|472.81|476.71|472.81|476.67|472.77|5
1739081500000|2025-02-09 06:11:40|476.67|472.77|476.66|472.76|476.67|472.77|476.66|472.76|2
1739081510000|2025-02-09 06:11:50|476.47|472.57|476.53|472.63|476.66|472.76|476.41|472.51|14
1739081520000|2025-02-09 06:12:00|476.52|472.62|476.45|472.55|476.52|472.62|476.45|472.55|3
1739081540000|2025-02-09 06:12:20|476.37|472.47|476.43|472.53|476.46|472.56|476.35|472.45|7
1739081550000|2025-02-09 06:12:30|476.44|472.54|476.57|472.67|476.57|472.67|476.43|472.53|6
1739081570000|2025-02-09 06:12:50|476.49|472.59|476.35|472.45|476.49|472.59|476.32|472.42|9
1739081580000|2025-02-09 06:13:00|476.44|472.54|476.35|472.45|476.44|472.54|476.35|472.45|6
1739081590000|2025-02-09 06:13:10|476.43|472.53|476.29|472.39|476.43|472.53|476.29|472.39|7
1739081600000|2025-02-09 06:13:20|476.28|472.38|476.2|472.3|476.45|472.55|476.2|472.3|23
1739081610000|2025-02-09 06:13:30|476.21|472.31|476.2|472.3|476.43|472.53|476.2|472.3|11
1739081620000|2025-02-09 06:13:40|476.18|472.28|476.06|472.16|476.18|472.28|476.01|472.11|11
1739081640000|2025-02-09 06:14:00|475.94|472.04|475.86|471.96|476.1|472.2|475.86|471.96|18
1739081650000|2025-02-09 06:14:10|475.84|471.94|476.02|472.12|476.02|472.12|475.82|471.92|16
1739081670000|2025-02-09 06:14:30|476.09|472.19|476.09|472.19|476.09|472.19|476.09|472.19|1
1739081680000|2025-02-09 06:14:40|476.06|472.16|476.1|472.2|476.1|472.2|476.06|472.16|3
1739081690000|2025-02-09 06:14:50|476.09|472.19|476.08|472.18|476.09|472.19|476.04|472.14|4
1739081700000|2025-02-09 06:15:00|476.09|472.19|475.76|471.86|476.13|472.23|475.74|471.84|13
1739081710000|2025-02-09 06:15:10|475.86|471.96|475.96|472.06|475.96|472.06|475.76|471.86|11
1739081720000|2025-02-09 06:15:20|475.97|472.07|475.46|471.56|475.97|472.07|475.46|471.56|18
1739081730000|2025-02-09 06:15:30|475.67|471.77|476.18|472.28|476.18|472.28|475.59|471.69|19
1739081740000|2025-02-09 06:15:40|476.2|472.3|476.63|472.73|476.65|472.75|476.2|472.3|16
1739081760000|2025-02-09 06:16:00|476.29|472.39|476.3|472.4|476.3|472.4|476.29|472.39|2
1739081770000|2025-02-09 06:16:10|476.31|472.41|476.22|472.32|476.34|472.44|476.22|472.32|18
1739081780000|2025-02-09 06:16:20|476.23|472.33|476.37|472.47|476.37|472.47|476.23|472.33|10
1739081790000|2025-02-09 06:16:30|476.45|472.55|476.66|472.76|476.66|472.76|476.44|472.54|14
1739081800000|2025-02-09 06:16:40|476.65|472.75|476.69|472.79|476.91|473.01|476.65|472.75|15
1739081810000|2025-02-09 06:16:50|476.68|472.78|476.75|472.85|476.84|472.94|476.67|472.77|7
1739081820000|2025-02-09 06:17:00|476.76|472.86|476.57|472.67|476.77|472.87|476.57|472.67|8
1739081830000|2025-02-09 06:17:10|476.59|472.69|476.48|472.58|476.59|472.69|476.48|472.58|6
1739081840000|2025-02-09 06:17:20|476.46|472.56|476.46|472.56|476.46|472.56|476.46|472.56|1
1739081850000|2025-02-09 06:17:30|476.31|472.41|476.36|472.46|476.45|472.55|476.3|472.4|8
1739081870000|2025-02-09 06:17:50|476.67|472.77|476.29|472.39|476.67|472.77|476.29|472.39|11
1739081880000|2025-02-09 06:18:00|476.3|472.4|476.46|472.56|476.51|472.61|476.3|472.4|3
1739081890000|2025-02-09 06:18:10|476.48|472.58|476.68|472.78|476.68|472.78|476.47|472.57|11
1739081900000|2025-02-09 06:18:20|476.69|472.79|476.68|472.78|476.84|472.94|476.54|472.64|18
1739081910000|2025-02-09 06:18:30|476.67|472.77|476.59|472.69|476.67|472.77|476.59|472.69|6
1739081920000|2025-02-09 06:18:40|476.58|472.68|476.47|472.57|476.58|472.68|476.39|472.49|10
1739081930000|2025-02-09 06:18:50|476.48|472.58|476.54|472.64|476.57|472.67|476.48|472.58|5
1739081940000|2025-02-09 06:19:00|476.72|472.82|476.38|472.48|476.74|472.84|476.38|472.48|16
1739081950000|2025-02-09 06:19:10|476.39|472.49|476.45|472.55|476.51|472.61|476.38|472.48|10
1739081960000|2025-02-09 06:19:20|476.44|472.54|476.26|472.36|476.44|472.54|476.25|472.35|11
1739081970000|2025-02-09 06:19:30|476.12|472.22|476.37|472.47|476.37|472.47|476.12|472.22|6
1739081980000|2025-02-09 06:19:40|476.36|472.46|476.62|472.72|476.76|472.86|476.28|472.38|27
1739081990000|2025-02-09 06:19:50|476.61|472.71|476.58|472.68|476.61|472.71|476.58|472.68|2
1739082000000|2025-02-09 06:20:00|476.55|472.65|476.54|472.64|476.59|472.69|476.38|472.48|28
1739082010000|2025-02-09 06:20:10|476.42|472.52|476.24|472.34|476.42|472.52|476.24|472.34|15
1739082020000|2025-02-09 06:20:20|476.21|472.31|476.17|472.27|476.33|472.43|476.15|472.25|16
1739082030000|2025-02-09 06:20:30|476.35|472.45|476.35|472.45|476.41|472.51|476.35|472.45|6
1739082040000|2025-02-09 06:20:40|476.34|472.44|476.53|472.63|476.53|472.63|476.11|472.21|21
1739082050000|2025-02-09 06:20:50|476.36|472.46|476.36|472.46|476.36|472.46|476.36|472.46|1
1739082070000|2025-02-09 06:21:10|476.3|472.4|476.28|472.38|476.41|472.51|476.22|472.32|14
1739082080000|2025-02-09 06:21:20|476.25|472.35|476.23|472.33|476.41|472.51|476.23|472.33|13
1739082090000|2025-02-09 06:21:30|476.24|472.34|476.32|472.42|476.41|472.51|476.21|472.31|14
1739082100000|2025-02-09 06:21:40|476.31|472.41|475.84|471.94|476.31|472.41|475.82|471.92|20
1739082110000|2025-02-09 06:21:50|475.86|471.96|475.86|471.96|475.87|471.97|475.86|471.96|3
1739082120000|2025-02-09 06:22:00|475.85|471.95|476.05|472.15|476.06|472.16|475.85|471.95|14
1739082130000|2025-02-09 06:22:10|476.06|472.16|476.1|472.2|476.1|472.2|476.06|472.16|5
1739082150000|2025-02-09 06:22:30|476|472.1|475.87|471.97|476.02|472.12|475.87|471.97|9
1739082160000|2025-02-09 06:22:40|475.86|471.96|475.9|472|475.9|472|475.8|471.9|4
1739082170000|2025-02-09 06:22:50|475.91|472.01|475.78|471.88|475.92|472.02|475.77|471.87|6
1739082180000|2025-02-09 06:23:00|475.79|471.89|475.56|471.66|475.8|471.9|475.56|471.66|11
1739082190000|2025-02-09 06:23:10|475.54|471.64|475.45|471.55|475.62|471.72|475.41|471.51|23
1739082200000|2025-02-09 06:23:20|475.41|471.51|475.21|471.31|475.49|471.59|475.11|471.21|16
1739082210000|2025-02-09 06:23:30|475.2|471.3|475.23|471.33|475.23|471.33|475.08|471.18|17
1739082220000|2025-02-09 06:23:40|475.22|471.32|475.28|471.38|475.28|471.38|475.15|471.25|9
1739082230000|2025-02-09 06:23:50|475.27|471.37|475.25|471.35|475.28|471.38|475.09|471.19|16
1739082240000|2025-02-09 06:24:00|475.22|471.32|475.22|471.32|475.25|471.35|475.19|471.29|12
1739082260000|2025-02-09 06:24:20|475.14|471.24|475.1|471.2|475.24|471.34|475.02|471.12|12
1739082270000|2025-02-09 06:24:30|475.07|471.17|475.33|471.43|475.33|471.43|475.01|471.11|16
1739082280000|2025-02-09 06:24:40|475.34|471.44|475.46|471.56|475.46|471.56|475.34|471.44|7
1739082300000|2025-02-09 06:25:00|475.51|471.61|475.51|471.61|475.56|471.66|475.44|471.54|13
1739082310000|2025-02-09 06:25:10|475.53|471.63|475.44|471.54|475.54|471.64|475.42|471.52|8
1739082320000|2025-02-09 06:25:20|475.45|471.55|475.49|471.59|475.49|471.59|475.45|471.55|5
1739082330000|2025-02-09 06:25:30|475.61|471.71|475.8|471.9|475.81|471.91|475.55|471.65|17
1739082340000|2025-02-09 06:25:40|475.72|471.82|475.8|471.9|475.83|471.93|475.72|471.82|15
1739082350000|2025-02-09 06:25:50|475.79|471.89|475.77|471.87|475.84|471.94|475.68|471.78|12
1739082360000|2025-02-09 06:26:00|475.78|471.88|475.49|471.59|475.78|471.88|475.49|471.59|11
1739082370000|2025-02-09 06:26:10|475.48|471.58|475.6|471.7|475.6|471.7|475.36|471.46|14
1739082380000|2025-02-09 06:26:20|475.58|471.68|475.79|471.89|475.86|471.96|475.58|471.68|16
1739082390000|2025-02-09 06:26:30|475.8|471.9|475.89|471.99|475.91|472.01|475.75|471.85|10
1739082400000|2025-02-09 06:26:40|475.9|472|475.82|471.92|476.03|472.13|475.77|471.87|15
1739082410000|2025-02-09 06:26:50|475.81|471.91|475.83|471.93|475.92|472.02|475.81|471.91|8
1739082420000|2025-02-09 06:27:00|475.82|471.92|475.77|471.87|475.85|471.95|475.7|471.8|20
1739082430000|2025-02-09 06:27:10|475.76|471.86|475.99|472.09|475.99|472.09|475.64|471.74|18
1739082440000|2025-02-09 06:27:20|475.98|472.08|476|472.1|476|472.1|475.98|472.08|3
1739082460000|2025-02-09 06:27:40|475.99|472.09|476.02|472.12|476.02|472.12|475.89|471.99|6
1739082470000|2025-02-09 06:27:50|476.04|472.14|476.05|472.15|476.05|472.15|476.04|472.14|2
1739082480000|2025-02-09 06:28:00|476.04|472.14|476.09|472.19|476.1|472.2|476.04|472.14|6
1739082490000|2025-02-09 06:28:10|476.11|472.21|476.27|472.37|476.27|472.37|476.11|472.21|3
1739082500000|2025-02-09 06:28:20|476.25|472.35|476.24|472.34|476.37|472.47|476.18|472.28|20
1739082510000|2025-02-09 06:28:30|476.25|472.35|476.09|472.19|476.28|472.38|476.07|472.17|7
1739082520000|2025-02-09 06:28:40|476.08|472.18|476.19|472.29|476.35|472.45|476.08|472.18|16
1739082540000|2025-02-09 06:29:00|476.32|472.42|476.42|472.52|476.42|472.52|476.32|472.42|3
1739082550000|2025-02-09 06:29:10|476.38|472.48|476.3|472.4|476.38|472.48|476.3|472.4|12
1739082560000|2025-02-09 06:29:20|476.29|472.39|476.22|472.32|476.29|472.39|476.21|472.31|3
1739082570000|2025-02-09 06:29:30|476.15|472.25|476.05|472.15|476.15|472.25|476.05|472.15|8
1739082580000|2025-02-09 06:29:40|476.03|472.13|476.03|472.13|476.03|472.13|476.03|472.13|1
1739082590000|2025-02-09 06:29:50|476.02|472.12|475.98|472.08|476.02|472.12|475.98|472.08|4
1739082600000|2025-02-09 06:30:00|475.97|472.07|475.79|471.89|475.97|472.07|475.74|471.84|6
1739082610000|2025-02-09 06:30:10|475.97|472.07|475.98|472.08|476.08|472.18|475.87|471.97|18
1739082620000|2025-02-09 06:30:20|475.97|472.07|475.67|471.77|475.97|472.07|475.67|471.77|16
1739082630000|2025-02-09 06:30:30|475.66|471.76|475.47|471.57|475.66|471.76|475.43|471.53|16
1739082650000|2025-02-09 06:30:50|474.99|471.09|475.29|471.39|475.29|471.39|474.99|471.09|11
1739082660000|2025-02-09 06:31:00|475.1|471.2|475.15|471.25|475.21|471.31|474.97|471.07|22
1739082670000|2025-02-09 06:31:10|475.34|471.44|475.49|471.59|475.49|471.59|475.27|471.37|18
1739082680000|2025-02-09 06:31:20|475.48|471.58|475.44|471.54|475.48|471.58|475.42|471.52|9
1739082690000|2025-02-09 06:31:30|475.43|471.53|475.39|471.49|475.43|471.53|475.38|471.48|4
1739082710000|2025-02-09 06:31:50|475.36|471.46|474.97|471.07|475.36|471.46|474.89|470.99|20
1739082720000|2025-02-09 06:32:00|474.98|471.08|474.97|471.07|475.18|471.28|474.97|471.07|18
1739082730000|2025-02-09 06:32:10|474.93|471.03|475.03|471.13|475.03|471.13|474.83|470.93|9
1739082740000|2025-02-09 06:32:20|475.01|471.11|474.71|470.81|475.01|471.11|474.69|470.79|26
1739082750000|2025-02-09 06:32:30|474.72|470.82|474.6|470.7|474.79|470.89|474.6|470.7|8
1739082760000|2025-02-09 06:32:40|474.59|470.69|474.87|470.97|474.87|470.97|474.58|470.68|11
1739082780000|2025-02-09 06:33:00|474.88|470.98|474.91|471.01|474.92|471.02|474.82|470.92|9
1739082790000|2025-02-09 06:33:10|474.9|471|474.91|471.01|474.91|471.01|474.83|470.93|6
1739082800000|2025-02-09 06:33:20|474.87|470.97|474.81|470.91|474.87|470.97|474.79|470.89|6
1739082810000|2025-02-09 06:33:30|474.95|471.05|475.09|471.19|475.09|471.19|474.86|470.96|9
1739082820000|2025-02-09 06:33:40|475.1|471.2|475.09|471.19|475.1|471.2|475.04|471.14|5
1739082830000|2025-02-09 06:33:50|475.17|471.27|475.15|471.25|475.2|471.3|475.12|471.22|8
1739082850000|2025-02-09 06:34:10|475.1|471.2|474.87|470.97|475.1|471.2|474.87|470.97|9
1739082860000|2025-02-09 06:34:20|474.85|470.95|474.84|470.94|474.88|470.98|474.62|470.72|15
1739082870000|2025-02-09 06:34:30|474.82|470.92|474.71|470.81|474.82|470.92|474.7|470.8|10
1739082880000|2025-02-09 06:34:40|474.85|470.95|474.88|470.98|474.99|471.09|474.85|470.95|5
1739082890000|2025-02-09 06:34:50|474.87|470.97|474.91|471.01|474.94|471.04|474.87|470.97|12
1739082900000|2025-02-09 06:35:00|474.92|471.02|474.92|471.02|474.99|471.09|474.91|471.01|7
1739082910000|2025-02-09 06:35:10|474.93|471.03|474.88|470.98|474.93|471.03|474.88|470.98|7
1739082920000|2025-02-09 06:35:20|474.8|470.9|474.82|470.92|474.82|470.92|474.59|470.69|14
1739082930000|2025-02-09 06:35:30|474.77|470.87|474.19|470.29|474.79|470.89|474.19|470.29|14
1739082940000|2025-02-09 06:35:40|474.18|470.28|474.05|470.15|474.18|470.28|474.02|470.12|20
1739082950000|2025-02-09 06:35:50|474.01|470.11|473.85|469.95|474.14|470.24|473.73|469.83|21
1739082960000|2025-02-09 06:36:00|473.81|469.91|473.68|469.78|473.91|470.01|473.67|469.77|11
1739082970000|2025-02-09 06:36:10|473.69|469.79|473.83|469.93|474|470.1|473.69|469.79|22
1739082980000|2025-02-09 06:36:20|473.84|469.94|473.96|470.06|473.99|470.09|473.83|469.93|12
1739082990000|2025-02-09 06:36:30|474.04|470.14|474.06|470.16|474.09|470.19|474.03|470.13|11
1739083000000|2025-02-09 06:36:40|474.07|470.17|474.46|470.56|474.46|470.56|474.07|470.17|12
1739083010000|2025-02-09 06:36:50|474.47|470.57|474.16|470.26|474.55|470.65|474.14|470.24|21
1739083020000|2025-02-09 06:37:00|474.15|470.25|473.97|470.07|474.15|470.25|473.79|469.89|13
1739083030000|2025-02-09 06:37:10|474.12|470.22|474.14|470.24|474.14|470.24|474.12|470.22|2
1739083050000|2025-02-09 06:37:30|473.95|470.05|473.88|469.98|473.95|470.05|473.88|469.98|3
1739083070000|2025-02-09 06:37:50|473.89|469.99|474|470.1|474|470.1|473.89|469.99|2
1739083080000|2025-02-09 06:38:00|473.99|470.09|473.99|470.09|473.99|470.09|473.99|470.09|1
1739083090000|2025-02-09 06:38:10|474.13|470.23|474.37|470.47|474.42|470.52|474.13|470.23|13
1739083100000|2025-02-09 06:38:20|474.35|470.45|474.45|470.55|474.47|470.57|474.27|470.37|13
1739083110000|2025-02-09 06:38:30|474.46|470.56|474.47|470.57|474.47|470.57|474.46|470.56|2
1739083120000|2025-02-09 06:38:40|474.39|470.49|474.49|470.59|474.59|470.69|474.38|470.48|9
1739083130000|2025-02-09 06:38:50|474.5|470.6|474.53|470.63|474.76|470.86|474.5|470.6|13
1739083140000|2025-02-09 06:39:00|474.52|470.62|474.48|470.58|474.52|470.62|474.48|470.58|4
1739083150000|2025-02-09 06:39:10|474.47|470.57|474.41|470.51|474.47|470.57|474.38|470.48|7
1739083160000|2025-02-09 06:39:20|474.64|470.74|474.49|470.59|474.67|470.77|474.48|470.58|12
1739083170000|2025-02-09 06:39:30|474.74|470.84|474.76|470.86|474.76|470.86|474.74|470.84|2
1739083180000|2025-02-09 06:39:40|474.67|470.77|474.67|470.77|474.74|470.84|474.49|470.59|16
1739083190000|2025-02-09 06:39:50|474.65|470.75|474.8|470.9|474.8|470.9|474.57|470.67|6
1739083200000|2025-02-09 06:40:00|474.81|470.91|474.83|470.93|474.9|471|474.8|470.9|10
1739083210000|2025-02-09 06:40:10|474.93|471.03|475|471.1|475|471.1|474.91|471.01|7
1739083220000|2025-02-09 06:40:20|475.01|471.11|474.97|471.07|475.01|471.11|474.97|471.07|2
1739083240000|2025-02-09 06:40:40|475.23|471.33|475.2|471.3|475.23|471.33|475.2|471.3|6
1739083250000|2025-02-09 06:40:50|475.19|471.29|475.22|471.32|475.23|471.33|475.16|471.26|11
1739083260000|2025-02-09 06:41:00|475.13|471.23|475.4|471.5|475.4|471.5|475.13|471.23|15
1739083270000|2025-02-09 06:41:10|475.42|471.52|475.26|471.36|475.44|471.54|475.25|471.35|15
1739083280000|2025-02-09 06:41:20|475.24|471.34|475.15|471.25|475.33|471.43|475.14|471.24|16
1739083290000|2025-02-09 06:41:30|475.16|471.26|475.15|471.25|475.32|471.42|475.15|471.25|11
1739083310000|2025-02-09 06:41:50|475.16|471.26|475.21|471.31|475.33|471.43|475.16|471.26|12
1739083320000|2025-02-09 06:42:00|475.34|471.44|475.4|471.5|475.48|471.58|475.34|471.44|14
1739083340000|2025-02-09 06:42:20|475.41|471.51|475.5|471.6|475.51|471.61|475.41|471.51|4
1739083360000|2025-02-09 06:42:40|475.75|471.85|475.87|471.97|475.91|472.01|475.75|471.85|15
1739083370000|2025-02-09 06:42:50|475.86|471.96|476.06|472.16|476.06|472.16|475.86|471.96|9
1739083380000|2025-02-09 06:43:00|476.07|472.17|476.28|472.38|476.31|472.41|476.07|472.17|12
1739083390000|2025-02-09 06:43:10|476.29|472.39|476.31|472.41|476.4|472.5|476.29|472.39|8
1739083400000|2025-02-09 06:43:20|476.33|472.43|476.64|472.74|476.69|472.79|476.33|472.43|11
1739083410000|2025-02-09 06:43:30|476.51|472.61|476.59|472.69|476.59|472.69|476.51|472.61|4
1739083440000|2025-02-09 06:44:00|476.4|472.5|476.4|472.5|476.4|472.5|476.4|472.5|1
1739083450000|2025-02-09 06:44:10|476.43|472.53|476.61|472.71|476.61|472.71|476.43|472.53|5
1739083470000|2025-02-09 06:44:30|476.6|472.7|476.59|472.69|476.6|472.7|476.59|472.69|2
1739083480000|2025-02-09 06:44:40|476.6|472.7|476.7|472.8|476.7|472.8|476.6|472.7|5
1739083500000|2025-02-09 06:45:00|476.73|472.83|476.96|473.06|476.96|473.06|476.73|472.83|15
1739083510000|2025-02-09 06:45:10|476.95|473.05|476.81|472.91|476.95|473.05|476.74|472.84|21
1739083520000|2025-02-09 06:45:20|476.8|472.9|476.82|472.92|476.82|472.92|476.8|472.9|3
1739083530000|2025-02-09 06:45:30|476.81|472.91|476.79|472.89|476.81|472.91|476.69|472.79|12
1739083540000|2025-02-09 06:45:40|476.8|472.9|476.71|472.81|476.8|472.9|476.71|472.81|4
1739083550000|2025-02-09 06:45:50|476.75|472.85|476.92|473.02|476.92|473.02|476.75|472.85|7
1739083560000|2025-02-09 06:46:00|476.93|473.03|476.75|472.85|476.95|473.05|476.75|472.85|8
1739083570000|2025-02-09 06:46:10|476.73|472.83|476.63|472.73|476.87|472.97|476.61|472.71|17
1739083580000|2025-02-09 06:46:20|476.62|472.72|476.66|472.76|476.76|472.86|476.59|472.69|14
1739083590000|2025-02-09 06:46:30|476.65|472.75|476.8|472.9|476.82|472.92|476.61|472.71|7
1739083600000|2025-02-09 06:46:40|476.79|472.89|476.79|472.89|476.79|472.89|476.79|472.89|1
1739083610000|2025-02-09 06:46:50|476.8|472.9|476.8|472.9|476.8|472.9|476.8|472.9|1
1739083630000|2025-02-09 06:47:10|476.76|472.86|476.76|472.86|476.89|472.99|476.76|472.86|13
1739083640000|2025-02-09 06:47:20|476.77|472.87|476.76|472.86|476.77|472.87|476.76|472.86|2
1739083670000|2025-02-09 06:47:50|476.75|472.85|476.65|472.75|476.75|472.85|476.63|472.73|7
1739083680000|2025-02-09 06:48:00|476.61|472.71|476.33|472.43|476.63|472.73|476.3|472.4|13
1739083690000|2025-02-09 06:48:10|476.34|472.44|476.39|472.49|476.39|472.49|476.34|472.44|5
1739083700000|2025-02-09 06:48:20|476.4|472.5|476.68|472.78|476.68|472.78|476.4|472.5|5
1739083710000|2025-02-09 06:48:30|476.67|472.77|476.56|472.66|476.68|472.78|476.46|472.56|16
1739083720000|2025-02-09 06:48:40|476.57|472.67|476.36|472.46|476.57|472.67|476.36|472.46|10
1739083730000|2025-02-09 06:48:50|476.56|472.66|476.46|472.56|476.56|472.66|476.46|472.56|7
1739083740000|2025-02-09 06:49:00|476.61|472.71|476.67|472.77|476.68|472.78|476.49|472.59|11
1739083750000|2025-02-09 06:49:10|476.68|472.78|476.59|472.69|476.7|472.8|476.59|472.69|8
1739083760000|2025-02-09 06:49:20|476.6|472.7|476.72|472.82|476.81|472.91|476.6|472.7|10
1739083770000|2025-02-09 06:49:30|476.9|473|476.76|472.86|476.93|473.03|476.75|472.85|9
1739083780000|2025-02-09 06:49:40|476.75|472.85|476.61|472.71|476.75|472.85|476.57|472.67|17
1739083790000|2025-02-09 06:49:50|476.63|472.73|476.95|473.05|476.95|473.05|476.62|472.72|12
1739083800000|2025-02-09 06:50:00|476.97|473.07|477.09|473.19|477.12|473.22|476.97|473.07|6
1739083830000|2025-02-09 06:50:30|477.17|473.27|477.46|473.56|477.46|473.56|477.17|473.27|7
1739083840000|2025-02-09 06:50:40|477.47|473.57|477.79|473.89|477.84|473.94|477.47|473.57|14
1739083850000|2025-02-09 06:50:50|477.76|473.86|477.44|473.54|477.76|473.86|477.44|473.54|29
1739083860000|2025-02-09 06:51:00|477.45|473.55|477.6|473.7|477.69|473.79|477.45|473.55|10
1739083870000|2025-02-09 06:51:10|477.24|473.34|477.57|473.67|477.68|473.78|477.24|473.34|22
1739083880000|2025-02-09 06:51:20|477.9|474|478|474.1|478|474.1|477.85|473.95|13
1739083890000|2025-02-09 06:51:30|477.99|474.09|477.89|473.99|478|474.1|477.89|473.99|9
1739083910000|2025-02-09 06:51:50|477.84|473.94|477.71|473.81|477.84|473.94|477.71|473.81|7
1739083920000|2025-02-09 06:52:00|477.74|473.84|477.99|474.09|477.99|474.09|477.74|473.84|11
1739083930000|2025-02-09 06:52:10|478.01|474.11|478.02|474.12|478.04|474.14|477.85|473.95|18
1739083940000|2025-02-09 06:52:20|478.03|474.13|477.97|474.07|478.13|474.23|477.97|474.07|12
1739083950000|2025-02-09 06:52:30|478|474.1|477.84|473.94|478.04|474.14|477.84|473.94|15
1739083960000|2025-02-09 06:52:40|477.76|473.86|477.78|473.88|477.79|473.89|477.71|473.81|5
1739083970000|2025-02-09 06:52:50|477.77|473.87|477.81|473.91|477.81|473.91|477.77|473.87|6
1739083980000|2025-02-09 06:53:00|477.82|473.92|477.83|473.93|477.83|473.93|477.82|473.92|2
1739084020000|2025-02-09 06:53:40|477.82|473.92|477.82|473.92|477.82|473.92|477.82|473.92|1
1739084050000|2025-02-09 06:54:10|478|474.1|478|474.1|478|474.1|478|474.1|1
1739084060000|2025-02-09 06:54:20|477.99|474.09|478.12|474.22|478.12|474.22|477.99|474.09|7
1739084070000|2025-02-09 06:54:30|478.14|474.24|478.11|474.21|478.14|474.24|478.03|474.13|7
1739084080000|2025-02-09 06:54:40|478.06|474.16|478.02|474.12|478.06|474.16|477.99|474.09|6
1739084100000|2025-02-09 06:55:00|478.03|474.13|478.23|474.33|478.23|474.33|477.99|474.09|15
1739084110000|2025-02-09 06:55:10|478.24|474.34|478.33|474.43|478.33|474.43|478.24|474.34|8
1739084120000|2025-02-09 06:55:20|478.34|474.44|478.62|474.72|478.62|474.72|478.32|474.42|13
1739084130000|2025-02-09 06:55:30|478.61|474.71|478.69|474.79|478.69|474.79|478.61|474.71|8
1739084140000|2025-02-09 06:55:40|478.7|474.8|478.54|474.64|478.82|474.92|478.35|474.45|31
1739084150000|2025-02-09 06:55:50|478.52|474.62|478.42|474.52|478.52|474.62|478.39|474.49|9
1739084160000|2025-02-09 06:56:00|478.43|474.53|478.71|474.81|478.8|474.9|478.43|474.53|27
1739084170000|2025-02-09 06:56:10|478.69|474.79|478.69|474.79|478.69|474.79|478.69|474.79|1
1739084180000|2025-02-09 06:56:20|478.68|474.78|478.56|474.66|478.68|474.78|478.56|474.66|9
1739084200000|2025-02-09 06:56:40|478.57|474.67|478.48|474.58|478.58|474.68|478.48|474.58|6
1739084210000|2025-02-09 06:56:50|478.47|474.57|478.57|474.67|478.57|474.67|478.47|474.57|4
1739084220000|2025-02-09 06:57:00|478.78|474.88|478.79|474.89|478.79|474.89|478.78|474.88|2
1739084230000|2025-02-09 06:57:10|478.69|474.79|478.57|474.67|478.69|474.79|478.57|474.67|8
1739084250000|2025-02-09 06:57:30|478.49|474.59|478.49|474.59|478.49|474.59|478.48|474.58|3
1739084280000|2025-02-09 06:58:00|478.53|474.63|478.49|474.59|478.54|474.64|478.49|474.59|3
1739084290000|2025-02-09 06:58:10|478.5|474.6|478.49|474.59|478.54|474.64|478.48|474.58|6
1739084300000|2025-02-09 06:58:20|478.5|474.6|478.5|474.6|478.5|474.6|478.5|474.6|1
1739084320000|2025-02-09 06:58:40|478.51|474.61|478.51|474.61|478.51|474.61|478.51|474.61|1
1739084330000|2025-02-09 06:58:50|478.63|474.73|478.8|474.9|478.8|474.9|478.57|474.67|13
1739084340000|2025-02-09 06:59:00|478.81|474.91|478.81|474.91|478.81|474.91|478.81|474.91|1
1739084350000|2025-02-09 06:59:10|478.8|474.9|478.79|474.89|478.8|474.9|478.79|474.89|2
1739084360000|2025-02-09 06:59:20|478.78|474.88|478.78|474.88|478.78|474.88|478.77|474.87|3
1739084370000|2025-02-09 06:59:30|478.82|474.92|478.88|474.98|478.88|474.98|478.82|474.92|8
1739084380000|2025-02-09 06:59:40|478.89|474.99|478.91|475.01|478.91|475.01|478.89|474.99|2
1739084400000|2025-02-09 07:00:00|478.9|475|478.91|475.01|478.95|475.05|478.82|474.92|13
1739084410000|2025-02-09 07:00:10|478.93|475.03|478.64|474.74|479.01|475.11|478.64|474.74|30
1739084420000|2025-02-09 07:00:20|478.63|474.73|478.45|474.55|478.67|474.77|478.33|474.43|15
1739084430000|2025-02-09 07:00:30|478.41|474.51|478.52|474.62|478.52|474.62|478.4|474.5|7
1739084440000|2025-02-09 07:00:40|478.48|474.58|478.25|474.35|478.48|474.58|478.17|474.27|15
1739084450000|2025-02-09 07:00:50|478.41|474.51|478.47|474.57|478.47|474.57|478.2|474.3|9
1739084460000|2025-02-09 07:01:00|478.45|474.55|478.42|474.52|478.51|474.61|478.42|474.52|9
1739084470000|2025-02-09 07:01:10|478.43|474.53|478.47|474.57|478.47|474.57|478.42|474.52|3
1739084480000|2025-02-09 07:01:20|478.48|474.58|478.52|474.62|478.52|474.62|478.48|474.58|3
1739084490000|2025-02-09 07:01:30|478.45|474.55|478.46|474.56|478.5|474.6|478.45|474.55|6
1739084500000|2025-02-09 07:01:40|478.48|474.58|478.46|474.56|478.48|474.58|478.45|474.55|3
1739084520000|2025-02-09 07:02:00|478.45|474.55|478.32|474.42|478.46|474.56|478.31|474.41|6
1739084530000|2025-02-09 07:02:10|478.31|474.41|478.51|474.61|478.52|474.62|478.14|474.24|25
1739084540000|2025-02-09 07:02:20|478.5|474.6|478.33|474.43|478.5|474.6|478.26|474.36|7
1739084550000|2025-02-09 07:02:30|478.35|474.45|478.47|474.57|478.47|474.57|478.35|474.45|2
1739084560000|2025-02-09 07:02:40|478.46|474.56|478.42|474.52|478.46|474.56|478.42|474.52|4
1739084580000|2025-02-09 07:03:00|478.26|474.36|478.34|474.44|478.34|474.44|478.26|474.36|3
1739084590000|2025-02-09 07:03:10|478.39|474.49|478.14|474.24|478.39|474.49|478.14|474.24|21
1739084600000|2025-02-09 07:03:20|478.15|474.25|478.33|474.43|478.39|474.49|478.15|474.25|23
1739084610000|2025-02-09 07:03:30|478.32|474.42|478.47|474.57|478.47|474.57|478.32|474.42|3
1739084650000|2025-02-09 07:04:10|478.46|474.56|478.36|474.46|478.46|474.56|478.28|474.38|9
1739084660000|2025-02-09 07:04:20|478.37|474.47|478.44|474.54|478.44|474.54|478.37|474.47|10
1739084710000|2025-02-09 07:05:10|478.42|474.52|478.43|474.53|478.43|474.53|478.42|474.52|2
1739084720000|2025-02-09 07:05:20|478.44|474.54|478.22|474.32|478.44|474.54|478.22|474.32|10
1739084730000|2025-02-09 07:05:30|478.21|474.31|477.93|474.03|478.21|474.31|477.85|473.95|9
1739084740000|2025-02-09 07:05:40|477.94|474.04|478.03|474.13|478.11|474.21|477.94|474.04|8
1739084750000|2025-02-09 07:05:50|478.04|474.14|477.93|474.03|478.07|474.17|477.93|474.03|11
1739084760000|2025-02-09 07:06:00|477.82|473.92|477.7|473.8|477.84|473.94|477.7|473.8|10
1739084770000|2025-02-09 07:06:10|477.69|473.79|478.02|474.12|478.02|474.12|477.69|473.79|11
1739084780000|2025-02-09 07:06:20|478.03|474.13|478.31|474.41|478.31|474.41|478.03|474.13|12
1739084790000|2025-02-09 07:06:30|478.29|474.39|478.39|474.49|478.39|474.49|478.29|474.39|6
1739084800000|2025-02-09 07:06:40|478.28|474.38|478.35|474.45|478.35|474.45|478.28|474.38|6
1739084820000|2025-02-09 07:07:00|478.29|474.39|478.27|474.37|478.35|474.45|478.12|474.22|16
1739084840000|2025-02-09 07:07:20|477.88|473.98|478.1|474.2|478.15|474.25|477.88|473.98|4
1739084850000|2025-02-09 07:07:30|478.09|474.19|478.08|474.18|478.09|474.19|478.08|474.18|2
1739084860000|2025-02-09 07:07:40|478.09|474.19|478.14|474.24|478.14|474.24|478.09|474.19|4
1739084870000|2025-02-09 07:07:50|478.15|474.25|478.19|474.29|478.19|474.29|478.15|474.25|4
1739084880000|2025-02-09 07:08:00|478.36|474.46|478.38|474.48|478.39|474.49|478.36|474.46|4
1739084890000|2025-02-09 07:08:10|478.28|474.38|478.2|474.3|478.29|474.39|478.2|474.3|7
1739084900000|2025-02-09 07:08:20|478.21|474.31|478.52|474.62|478.53|474.63|478.21|474.31|10
1739084910000|2025-02-09 07:08:30|478.48|474.58|478.58|474.68|478.58|474.68|478.48|474.58|10
1739084920000|2025-02-09 07:08:40|478.5|474.6|478.53|474.63|478.53|474.63|478.5|474.6|4
1739084930000|2025-02-09 07:08:50|478.55|474.65|478.58|474.68|478.58|474.68|478.55|474.65|3
1739084940000|2025-02-09 07:09:00|478.57|474.67|478.58|474.68|478.58|474.68|478.38|474.48|4
1739084950000|2025-02-09 07:09:10|478.57|474.67|478.5|474.6|478.57|474.67|478.36|474.46|9
1739084960000|2025-02-09 07:09:20|478.51|474.61|478.51|474.61|478.51|474.61|478.51|474.61|1
1739084970000|2025-02-09 07:09:30|478.52|474.62|478.55|474.65|478.55|474.65|478.52|474.62|3
1739084980000|2025-02-09 07:09:40|478.53|474.63|478.48|474.58|478.53|474.63|478.44|474.54|8
1739084990000|2025-02-09 07:09:50|478.57|474.67|478.5|474.6|478.57|474.67|478.42|474.52|5
1739085000000|2025-02-09 07:10:00|478.54|474.64|478.31|474.41|478.55|474.65|478.31|474.41|9
1739085010000|2025-02-09 07:10:10|478.3|474.4|478.33|474.43|478.38|474.48|478.23|474.33|5
1739085020000|2025-02-09 07:10:20|478.32|474.42|478.38|474.48|478.38|474.48|478.32|474.42|3
1739085040000|2025-02-09 07:10:40|478.32|474.42|478.22|474.32|478.39|474.49|478.22|474.32|10
1739085050000|2025-02-09 07:10:50|478.39|474.49|478.53|474.63|478.54|474.64|478.28|474.38|13
1739085060000|2025-02-09 07:11:00|478.55|474.65|478.68|474.78|478.68|474.78|478.55|474.65|7
1739085080000|2025-02-09 07:11:20|478.69|474.79|478.9|475|478.97|475.07|478.69|474.79|14
1739085090000|2025-02-09 07:11:30|478.91|475.01|479.22|475.32|479.22|475.32|478.91|475.01|16
1739085100000|2025-02-09 07:11:40|479.32|475.42|479.54|475.64|479.54|475.64|479.21|475.31|22
1739085110000|2025-02-09 07:11:50|479.56|475.66|479.78|475.88|479.95|476.05|479.46|475.56|30
1739085120000|2025-02-09 07:12:00|479.77|475.87|480.2|476.3|480.2|476.3|479.7|475.8|18
1739085130000|2025-02-09 07:12:10|480.29|476.39|480.59|476.69|480.63|476.73|480.29|476.39|16
1739085140000|2025-02-09 07:12:20|480.74|476.84|480.91|477.01|481.02|477.12|480.74|476.84|27
1739085150000|2025-02-09 07:12:30|480.9|477|480.96|477.06|480.96|477.06|480.71|476.81|19
1739085160000|2025-02-09 07:12:40|480.95|477.05|480.81|476.91|481.04|477.14|480.73|476.83|19
1739085170000|2025-02-09 07:12:50|480.74|476.84|480.79|476.89|480.79|476.89|480.74|476.84|4
1739085180000|2025-02-09 07:13:00|480.8|476.9|480.68|476.78|480.81|476.91|480.65|476.75|8
1739085190000|2025-02-09 07:13:10|480.6|476.7|480.73|476.83|480.73|476.83|480.49|476.59|10
1739085200000|2025-02-09 07:13:20|480.78|476.88|480.56|476.66|480.78|476.88|480.49|476.59|14
1739085210000|2025-02-09 07:13:30|480.55|476.65|480.64|476.74|480.69|476.79|480.49|476.59|12
1739085230000|2025-02-09 07:13:50|480.98|477.08|480.98|477.08|480.98|477.08|480.98|477.08|1
1739085240000|2025-02-09 07:14:00|480.99|477.09|481.31|477.41|481.31|477.41|480.99|477.09|16
1739085250000|2025-02-09 07:14:10|481.32|477.42|481.43|477.53|481.49|477.59|481.31|477.41|22
1739085260000|2025-02-09 07:14:20|481.35|477.45|481.16|477.26|481.35|477.45|481.12|477.22|24
1739085270000|2025-02-09 07:14:30|481.15|477.25|481.19|477.29|481.19|477.29|480.9|477|24
1739085280000|2025-02-09 07:14:40|481.2|477.3|480.97|477.07|481.23|477.33|480.97|477.07|16
1739085290000|2025-02-09 07:14:50|481.09|477.19|481.13|477.23|481.13|477.23|481.09|477.19|8
1739085300000|2025-02-09 07:15:00|481.14|477.24|481.28|477.38|481.31|477.41|481.13|477.23|15
1739085310000|2025-02-09 07:15:10|481.43|477.53|481.68|477.78|481.73|477.83|481.43|477.53|13
1739085320000|2025-02-09 07:15:20|481.78|477.88|481.8|477.9|481.87|477.97|481.56|477.66|20
1739085330000|2025-02-09 07:15:30|481.79|477.89|481.29|477.39|481.84|477.94|481.29|477.39|24
1739085340000|2025-02-09 07:15:40|481.25|477.35|481.44|477.54|481.49|477.59|481.2|477.3|15
1739085350000|2025-02-09 07:15:50|481.43|477.53|481.44|477.54|481.44|477.54|481.43|477.53|2
1739085360000|2025-02-09 07:16:00|481.45|477.55|481.38|477.48|481.49|477.59|481.37|477.47|8
1739085370000|2025-02-09 07:16:10|481.4|477.5|481.1|477.2|481.42|477.52|481|477.1|13
1739085380000|2025-02-09 07:16:20|481.11|477.21|481.37|477.47|481.37|477.47|481.11|477.21|19
1739085390000|2025-02-09 07:16:30|481.38|477.48|481.75|477.85|481.75|477.85|481.35|477.45|26
1739085400000|2025-02-09 07:16:40|481.77|477.87|481.84|477.94|481.86|477.96|481.67|477.77|22
1739085410000|2025-02-09 07:16:50|481.77|477.87|481.61|477.71|481.77|477.87|481.61|477.71|8
1739085420000|2025-02-09 07:17:00|481.68|477.78|481.7|477.8|481.7|477.8|481.63|477.73|7
1739085440000|2025-02-09 07:17:20|481.71|477.81|481.88|477.98|481.89|477.99|481.69|477.79|19
1739085450000|2025-02-09 07:17:30|481.91|478.01|481.8|477.9|481.91|478.01|481.74|477.84|18
1739085460000|2025-02-09 07:17:40|481.77|477.87|481.67|477.77|481.86|477.96|481.6|477.7|20
1739085470000|2025-02-09 07:17:50|481.81|477.91|481.94|478.04|481.94|478.04|481.76|477.86|12
1739085490000|2025-02-09 07:18:10|481.93|478.03|481.8|477.9|481.93|478.03|481.7|477.8|25
1739085500000|2025-02-09 07:18:20|481.76|477.86|481.69|477.79|481.88|477.98|481.68|477.78|20
1739085510000|2025-02-09 07:18:30|481.77|477.87|481.88|477.98|481.89|477.99|481.75|477.85|11
1739085520000|2025-02-09 07:18:40|481.87|477.97|481.74|477.84|481.87|477.97|481.68|477.78|6
1739085530000|2025-02-09 07:18:50|481.76|477.86|481.64|477.74|481.79|477.89|481.51|477.61|15
1739085540000|2025-02-09 07:19:00|481.63|477.73|481.62|477.72|481.78|477.88|481.62|477.72|13
1739085550000|2025-02-09 07:19:10|481.64|477.74|481.62|477.72|481.76|477.86|481.47|477.57|19
1739085560000|2025-02-09 07:19:20|481.63|477.73|481.65|477.75|481.67|477.77|481.63|477.73|8
1739085570000|2025-02-09 07:19:30|481.57|477.67|481.24|477.34|481.57|477.67|481.22|477.32|16
1739085580000|2025-02-09 07:19:40|481.27|477.37|480.99|477.09|481.4|477.5|480.82|476.92|17
1739085590000|2025-02-09 07:19:50|481|477.1|480.77|476.87|481.11|477.21|480.77|476.87|25
1739085600000|2025-02-09 07:20:00|480.76|476.86|480.57|476.67|480.93|477.03|480.57|476.67|24
1739085620000|2025-02-09 07:20:20|480.56|476.66|480.53|476.63|480.56|476.66|480.44|476.54|11
1739085630000|2025-02-09 07:20:30|480.36|476.46|480.18|476.28|480.37|476.47|480.16|476.26|18
1739085640000|2025-02-09 07:20:40|480.17|476.27|480.35|476.45|480.38|476.48|480.09|476.19|11
1739085650000|2025-02-09 07:20:50|480.34|476.44|480.2|476.3|480.34|476.44|480.15|476.25|10
1739085670000|2025-02-09 07:21:10|480.16|476.26|480.28|476.38|480.28|476.38|480.08|476.18|14
1739085680000|2025-02-09 07:21:20|480.29|476.39|480.33|476.43|480.33|476.43|480.29|476.39|5
1739085710000|2025-02-09 07:21:50|480.34|476.44|480.67|476.77|480.67|476.77|480.34|476.44|14
1739085720000|2025-02-09 07:22:00|480.65|476.75|480.49|476.59|480.65|476.75|480.29|476.39|16
1739085730000|2025-02-09 07:22:10|480.51|476.61|480.55|476.65|480.55|476.65|480.51|476.61|5
1739085750000|2025-02-09 07:22:30|480.57|476.67|480.25|476.35|480.57|476.67|480.25|476.35|19
1739085760000|2025-02-09 07:22:40|480.2|476.3|480.48|476.58|480.48|476.58|480.14|476.24|12
1739085770000|2025-02-09 07:22:50|480.49|476.59|480.39|476.49|480.49|476.59|480.29|476.39|10
1739085780000|2025-02-09 07:23:00|480.38|476.48|480.34|476.44|480.41|476.51|480.34|476.44|7
1739085790000|2025-02-09 07:23:10|480.39|476.49|480.42|476.52|480.43|476.53|480.37|476.47|4
1739085810000|2025-02-09 07:23:30|480.17|476.27|480.28|476.38|480.28|476.38|480.15|476.25|6
1739085820000|2025-02-09 07:23:40|480.3|476.4|480.57|476.67|480.57|476.67|480.3|476.4|7
1739085840000|2025-02-09 07:24:00|480.56|476.66|480.57|476.67|480.57|476.67|480.54|476.64|7
1739085850000|2025-02-09 07:24:10|480.58|476.68|480.27|476.37|480.62|476.72|480.27|476.37|20
1739085860000|2025-02-09 07:24:20|480.25|476.35|480.02|476.12|480.25|476.35|479.88|475.98|15
1739085870000|2025-02-09 07:24:30|480.03|476.13|480.21|476.31|480.21|476.31|479.97|476.07|14
1739085880000|2025-02-09 07:24:40|480.23|476.33|479.97|476.07|480.26|476.36|479.97|476.07|14
1739085890000|2025-02-09 07:24:50|479.75|475.85|479.89|475.99|479.89|475.99|479.75|475.85|5
1739085900000|2025-02-09 07:25:00|479.85|475.95|479.78|475.88|479.85|475.95|479.78|475.88|5
1739085910000|2025-02-09 07:25:10|479.83|475.93|479.82|475.92|479.83|475.93|479.82|475.92|2
1739085920000|2025-02-09 07:25:20|479.81|475.91|479.84|475.94|479.84|475.94|479.81|475.91|6
1739085930000|2025-02-09 07:25:30|479.83|475.93|480.01|476.11|480.01|476.11|479.82|475.92|13
1739085940000|2025-02-09 07:25:40|480.04|476.14|480.13|476.23|480.2|476.3|479.98|476.08|15
1739085950000|2025-02-09 07:25:50|480.03|476.13|479.81|475.91|480.16|476.26|479.78|475.88|25
1739085960000|2025-02-09 07:26:00|479.8|475.9|480.14|476.24|480.14|476.24|479.74|475.84|21
1739085970000|2025-02-09 07:26:10|480.15|476.25|479.82|475.92|480.15|476.25|479.82|475.92|19
1739085980000|2025-02-09 07:26:20|479.8|475.9|479.56|475.66|479.8|475.9|479.56|475.66|21
1739085990000|2025-02-09 07:26:30|479.44|475.54|479.44|475.54|479.44|475.54|479.44|475.54|1
1739086010000|2025-02-09 07:26:50|479.52|475.62|479.57|475.67|479.57|475.67|479.52|475.62|4
1739086020000|2025-02-09 07:27:00|479.74|475.84|479.65|475.75|479.77|475.87|479.65|475.75|8
1739086030000|2025-02-09 07:27:10|479.58|475.68|479.74|475.84|479.79|475.89|479.56|475.66|13
1739086040000|2025-02-09 07:27:20|479.73|475.83|479.74|475.84|479.75|475.85|479.6|475.7|15
1739086050000|2025-02-09 07:27:30|479.69|475.79|479.71|475.81|479.74|475.84|479.69|475.79|7
1739086060000|2025-02-09 07:27:40|479.65|475.75|479.48|475.58|479.65|475.75|479.48|475.58|9
1739086070000|2025-02-09 07:27:50|479.5|475.6|479.53|475.63|479.72|475.82|479.5|475.6|14
1739086080000|2025-02-09 07:28:00|479.75|475.85|479.94|476.04|479.94|476.04|479.64|475.74|14
1739086090000|2025-02-09 07:28:10|479.96|476.06|479.99|476.09|479.99|476.09|479.96|476.06|3
1739086100000|2025-02-09 07:28:20|479.98|476.08|479.96|476.06|479.98|476.08|479.79|475.89|12
1739086130000|2025-02-09 07:28:50|479.98|476.08|480.01|476.11|480.01|476.11|479.98|476.08|3
1739086140000|2025-02-09 07:29:00|480|476.1|479.98|476.08|480|476.1|479.94|476.04|9
1739086150000|2025-02-09 07:29:10|479.99|476.09|480.16|476.26|480.17|476.27|479.99|476.09|8
1739086160000|2025-02-09 07:29:20|480.18|476.28|480.42|476.52|480.42|476.52|480.17|476.27|13
1739086170000|2025-02-09 07:29:30|480.44|476.54|480.58|476.68|480.58|476.68|480.27|476.37|16
1739086180000|2025-02-09 07:29:40|480.57|476.67|480.67|476.77|480.75|476.85|480.55|476.65|13
1739086210000|2025-02-09 07:30:10|480.8|476.9|480.73|476.83|480.85|476.95|480.7|476.8|12
1739086220000|2025-02-09 07:30:20|480.89|476.99|480.67|476.77|480.89|476.99|480.67|476.77|11
1739086230000|2025-02-09 07:30:30|480.66|476.76|480.63|476.73|480.69|476.79|480.33|476.43|20
1739086240000|2025-02-09 07:30:40|480.64|476.74|480.56|476.66|480.64|476.74|480.24|476.34|26
1739086250000|2025-02-09 07:30:50|480.55|476.65|480.46|476.56|480.55|476.65|480.26|476.36|12
1739086260000|2025-02-09 07:31:00|480.42|476.52|480.17|476.27|480.42|476.52|480.04|476.14|25
1739086270000|2025-02-09 07:31:10|480.2|476.3|480.44|476.54|480.44|476.54|480.06|476.16|15
1739086280000|2025-02-09 07:31:20|480.43|476.53|480.48|476.58|480.56|476.66|480.33|476.43|15
1739086290000|2025-02-09 07:31:30|480.55|476.65|480.86|476.96|480.86|476.96|480.55|476.65|13
1739086300000|2025-02-09 07:31:40|480.87|476.97|480.97|477.07|481.1|477.2|480.72|476.82|26
1739086310000|2025-02-09 07:31:50|480.96|477.06|480.93|477.03|480.96|477.06|480.74|476.84|15
1739086320000|2025-02-09 07:32:00|480.92|477.02|480.56|476.66|480.93|477.03|480.54|476.64|24
1739086330000|2025-02-09 07:32:10|480.62|476.72|480.61|476.71|480.75|476.85|480.57|476.67|8
1739086340000|2025-02-09 07:32:20|480.6|476.7|480.8|476.9|480.81|476.91|480.4|476.5|21
1739086350000|2025-02-09 07:32:30|480.83|476.93|480.83|476.93|480.83|476.93|480.74|476.84|10
1739086360000|2025-02-09 07:32:40|480.89|476.99|480.93|477.03|480.93|477.03|480.88|476.98|6
1739086370000|2025-02-09 07:32:50|480.99|477.09|481.12|477.22|481.26|477.36|480.99|477.09|11
1739086380000|2025-02-09 07:33:00|481.13|477.23|481.18|477.28|481.18|477.28|481.13|477.23|8
1739086410000|2025-02-09 07:33:30|481.24|477.34|481.23|477.33|481.3|477.4|481.21|477.31|8
1739086420000|2025-02-09 07:33:40|481.22|477.32|481.19|477.29|481.22|477.32|481.19|477.29|5
1739086440000|2025-02-09 07:34:00|481.18|477.28|481.21|477.31|481.21|477.31|481.18|477.28|2
1739086450000|2025-02-09 07:34:10|481.18|477.28|481.25|477.35|481.25|477.35|481.18|477.28|7
1739086460000|2025-02-09 07:34:20|481.34|477.44|481.44|477.54|481.44|477.54|481.31|477.41|15
1739086470000|2025-02-09 07:34:30|481.46|477.56|481.49|477.59|481.49|477.59|481.45|477.55|3
1739086480000|2025-02-09 07:34:40|481.5|477.6|481.62|477.72|481.62|477.72|481.44|477.54|7
1739086490000|2025-02-09 07:34:50|481.61|477.71|481.54|477.64|481.63|477.73|481.46|477.56|19
1739086500000|2025-02-09 07:35:00|481.55|477.65|481.51|477.61|481.82|477.92|481.49|477.59|19
1739086510000|2025-02-09 07:35:10|481.5|477.6|481.15|477.25|481.5|477.6|481.15|477.25|18
1739086520000|2025-02-09 07:35:20|481.16|477.26|481.17|477.27|481.26|477.36|481.16|477.26|14
1739086530000|2025-02-09 07:35:30|481.01|477.11|481.09|477.19|481.09|477.19|480.82|476.92|16
1739086540000|2025-02-09 07:35:40|480.92|477.02|480.84|476.94|480.94|477.04|480.84|476.94|6
1739086560000|2025-02-09 07:36:00|480.76|476.86|481.01|477.11|481.03|477.13|480.73|476.83|16
1739086570000|2025-02-09 07:36:10|481.03|477.13|481.19|477.29|481.26|477.36|480.98|477.08|20
1739086580000|2025-02-09 07:36:20|481.15|477.25|481.15|477.25|481.15|477.25|481.14|477.24|3
1739086590000|2025-02-09 07:36:30|481.26|477.36|481.22|477.32|481.26|477.36|481.22|477.32|4
1739086610000|2025-02-09 07:36:50|481.03|477.13|481.02|477.12|481.03|477.13|481.02|477.12|2
1739086620000|2025-02-09 07:37:00|481.01|477.11|481.26|477.36|481.31|477.41|480.85|476.95|25
1739086630000|2025-02-09 07:37:10|481.36|477.46|481.5|477.6|481.5|477.6|481.36|477.46|5
1739086640000|2025-02-09 07:37:20|481.51|477.61|481.6|477.7|481.6|477.7|481.51|477.61|10
1739086650000|2025-02-09 07:37:30|481.72|477.82|481.76|477.86|481.83|477.93|481.66|477.76|14
1739086660000|2025-02-09 07:37:40|481.74|477.84|481.83|477.93|481.92|478.02|481.62|477.72|15
1739086670000|2025-02-09 07:37:50|481.68|477.78|481.74|477.84|481.74|477.84|481.68|477.78|7
1739086680000|2025-02-09 07:38:00|481.75|477.85|481.94|478.04|481.98|478.08|481.75|477.85|9
1739086690000|2025-02-09 07:38:10|481.93|478.03|481.85|477.95|481.93|478.03|481.76|477.86|11
1739086700000|2025-02-09 07:38:20|481.84|477.94|482.29|478.39|482.29|478.39|481.83|477.93|17
1739086710000|2025-02-09 07:38:30|482.28|478.38|482.23|478.33|482.32|478.42|482.15|478.25|15
1739086720000|2025-02-09 07:38:40|482.26|478.36|482.25|478.35|482.26|478.36|482.24|478.34|4
1739086730000|2025-02-09 07:38:50|482.27|478.37|482.19|478.29|482.29|478.39|482.19|478.29|9
1739086740000|2025-02-09 07:39:00|482.2|478.3|482.19|478.29|482.2|478.3|482.19|478.29|2
1739086750000|2025-02-09 07:39:10|482.11|478.21|481.94|478.04|482.11|478.21|481.94|478.04|9
1739086760000|2025-02-09 07:39:20|481.98|478.08|482.02|478.12|482.18|478.28|481.98|478.08|11
1739086770000|2025-02-09 07:39:30|482.01|478.11|481.8|477.9|482.23|478.33|481.78|477.88|16
1739086780000|2025-02-09 07:39:40|481.82|477.92|481.53|477.63|481.89|477.99|481.48|477.58|21
1739086790000|2025-02-09 07:39:50|481.44|477.54|481.44|477.54|481.44|477.54|481.44|477.54|1
1739086800000|2025-02-09 07:40:00|481.46|477.56|480.9|477|481.48|477.58|480.9|477|18
1739086810000|2025-02-09 07:40:10|480.91|477.01|481.19|477.29|481.34|477.44|480.91|477.01|20
1739086820000|2025-02-09 07:40:20|481.34|477.44|481.4|477.5|481.4|477.5|481.34|477.44|6
1739086830000|2025-02-09 07:40:30|481.37|477.47|481.58|477.68|481.58|477.68|481.37|477.47|13
1739086840000|2025-02-09 07:40:40|481.57|477.67|481.65|477.75|481.71|477.81|481.56|477.66|14
1739086850000|2025-02-09 07:40:50|481.64|477.74|481.23|477.33|481.64|477.74|481.23|477.33|13
1739086860000|2025-02-09 07:41:00|481.2|477.3|481.38|477.48|481.38|477.48|481.08|477.18|17
1739086870000|2025-02-09 07:41:10|481.39|477.49|481.82|477.92|481.82|477.92|481.35|477.45|16
1739086880000|2025-02-09 07:41:20|481.81|477.91|481.82|477.92|481.82|477.92|481.81|477.91|2
1739086890000|2025-02-09 07:41:30|481.81|477.91|481.5|477.6|481.81|477.91|481.39|477.49|19
1739086900000|2025-02-09 07:41:40|481.52|477.62|481.6|477.7|481.6|477.7|481.52|477.62|6
1739086910000|2025-02-09 07:41:50|481.62|477.72|481.65|477.75|481.65|477.75|481.62|477.72|3
1739086920000|2025-02-09 07:42:00|481.68|477.78|481.96|478.06|481.97|478.07|481.68|477.78|19
1739086930000|2025-02-09 07:42:10|481.94|478.04|481.76|477.86|481.97|478.07|481.76|477.86|14
1739086940000|2025-02-09 07:42:20|482|478.1|482.02|478.12|482.02|478.12|481.85|477.95|18
1739086950000|2025-02-09 07:42:30|482.01|478.11|482.08|478.18|482.08|478.18|482.01|478.11|6
1739086960000|2025-02-09 07:42:40|482.01|478.11|482.04|478.14|482.04|478.14|481.95|478.05|7
1739087000000|2025-02-09 07:43:20|482.2|478.3|482.2|478.3|482.2|478.3|482.2|478.3|1
1739087010000|2025-02-09 07:43:30|482.19|478.29|482.14|478.24|482.19|478.29|482.14|478.24|2
1739087020000|2025-02-09 07:43:40|482.13|478.23|482.08|478.18|482.14|478.24|482.02|478.12|6
1739087030000|2025-02-09 07:43:50|482.09|478.19|481.9|478|482.09|478.19|481.85|477.95|22
1739087040000|2025-02-09 07:44:00|481.88|477.98|481.83|477.93|481.89|477.99|481.78|477.88|9
1739087050000|2025-02-09 07:44:10|481.82|477.92|481.6|477.7|481.82|477.92|481.56|477.66|17
1739087060000|2025-02-09 07:44:20|481.58|477.68|481.57|477.67|481.82|477.92|481.57|477.67|15
1739087070000|2025-02-09 07:44:30|481.55|477.65|481.74|477.84|481.75|477.85|481.54|477.64|5
1739087080000|2025-02-09 07:44:40|481.73|477.83|481.43|477.53|481.73|477.83|481.39|477.49|13
1739087090000|2025-02-09 07:44:50|481.37|477.47|481.43|477.53|481.55|477.65|481.37|477.47|12
1739087100000|2025-02-09 07:45:00|481.37|477.47|481.42|477.52|481.42|477.52|481.32|477.42|10
1739087110000|2025-02-09 07:45:10|481.46|477.56|481.14|477.24|481.65|477.75|481.14|477.24|25
1739087120000|2025-02-09 07:45:20|481.12|477.22|481.7|477.8|481.7|477.8|481.08|477.18|21
1739087130000|2025-02-09 07:45:30|481.72|477.82|481.7|477.8|481.83|477.93|481.6|477.7|17
1739087140000|2025-02-09 07:45:40|481.69|477.79|481.91|478.01|481.96|478.06|481.65|477.75|24
1739087150000|2025-02-09 07:45:50|481.76|477.86|481.8|477.9|481.92|478.02|481.6|477.7|17
1739087160000|2025-02-09 07:46:00|481.45|477.55|481.74|477.84|481.81|477.91|481.41|477.51|24
1739087170000|2025-02-09 07:46:10|481.73|477.83|482.28|478.38|482.28|478.38|481.73|477.83|16
1739087180000|2025-02-09 07:46:20|482.3|478.4|482.36|478.46|482.38|478.48|482.3|478.4|3
1739087190000|2025-02-09 07:46:30|482.15|478.25|482.15|478.25|482.15|478.25|482.15|478.25|1
1739087200000|2025-02-09 07:46:40|482.16|478.26|481.71|477.81|482.16|478.26|481.6|477.7|22
1739087210000|2025-02-09 07:46:50|481.68|477.78|481.67|477.77|481.84|477.94|481.52|477.62|29
1739087220000|2025-02-09 07:47:00|481.66|477.76|481.81|477.91|481.81|477.91|481.54|477.64|14
1739087230000|2025-02-09 07:47:10|481.64|477.74|481.59|477.69|481.7|477.8|481.49|477.59|28
1739087240000|2025-02-09 07:47:20|481.57|477.67|481.53|477.63|481.64|477.74|481.47|477.57|15
1739087250000|2025-02-09 07:47:30|481.39|477.49|481.4|477.5|481.4|477.5|481.37|477.47|4
1739087260000|2025-02-09 07:47:40|481.39|477.49|481.32|477.42|481.44|477.54|481.25|477.35|13
1739087270000|2025-02-09 07:47:50|481.33|477.43|481.61|477.71|481.78|477.88|481.33|477.43|17
1739087280000|2025-02-09 07:48:00|481.63|477.73|481.36|477.46|481.64|477.74|481.36|477.46|10
1739087290000|2025-02-09 07:48:10|481.32|477.42|481.32|477.42|481.33|477.43|481.32|477.42|3
1739087300000|2025-02-09 07:48:20|481.09|477.19|481.11|477.21|481.11|477.21|481.06|477.16|7
1739087310000|2025-02-09 07:48:30|481.1|477.2|481.09|477.19|481.15|477.25|481.03|477.13|8
1739087320000|2025-02-09 07:48:40|481.08|477.18|481.11|477.21|481.11|477.21|481.07|477.17|5
1739087340000|2025-02-09 07:49:00|481.1|477.2|481.34|477.44|481.36|477.46|481.1|477.2|15
1739087350000|2025-02-09 07:49:10|481.38|477.48|481.3|477.4|481.41|477.51|481.29|477.39|16
1739087360000|2025-02-09 07:49:20|481.31|477.41|481.29|477.39|481.47|477.57|481.29|477.39|12
1739087390000|2025-02-09 07:49:50|481.04|477.14|481.11|477.21|481.19|477.29|481.04|477.14|6
1739087400000|2025-02-09 07:50:00|481.12|477.22|481.2|477.3|481.2|477.3|481.12|477.22|7
1739087410000|2025-02-09 07:50:10|481.19|477.29|481.14|477.24|481.31|477.41|481.03|477.13|19
1739087420000|2025-02-09 07:50:20|481.15|477.25|481.21|477.31|481.35|477.45|481.14|477.24|14
1739087430000|2025-02-09 07:50:30|481.06|477.16|481.02|477.12|481.08|477.18|481.02|477.12|6
1739087440000|2025-02-09 07:50:40|481.01|477.11|480.97|477.07|481.01|477.11|480.97|477.07|4
1739087450000|2025-02-09 07:50:50|480.98|477.08|481.17|477.27|481.17|477.27|480.98|477.08|10
1739087460000|2025-02-09 07:51:00|481.18|477.28|481.22|477.32|481.38|477.48|481.17|477.27|14
1739087470000|2025-02-09 07:51:10|481.3|477.4|481.57|477.67|481.57|477.67|481.3|477.4|17
1739087480000|2025-02-09 07:51:20|481.46|477.56|481.6|477.7|481.61|477.71|481.38|477.48|15
1739087490000|2025-02-09 07:51:30|481.65|477.75|481.41|477.51|481.68|477.78|481.34|477.44|16
1739087500000|2025-02-09 07:51:40|481.43|477.53|481.42|477.52|481.48|477.58|481.27|477.37|14
1739087510000|2025-02-09 07:51:50|481.41|477.51|481.42|477.52|481.42|477.52|481.38|477.48|4
1739087520000|2025-02-09 07:52:00|481.46|477.56|481.47|477.57|481.47|477.57|481.46|477.56|2
1739087530000|2025-02-09 07:52:10|481.48|477.58|481.52|477.62|481.52|477.62|481.48|477.58|4
1739087540000|2025-02-09 07:52:20|481.53|477.63|481.53|477.63|481.53|477.63|481.53|477.63|1
1739087550000|2025-02-09 07:52:30|481.54|477.64|482.02|478.12|482.04|478.14|481.54|477.64|20
1739087560000|2025-02-09 07:52:40|482|478.1|482|478.1|482|478.1|481.77|477.87|18
1739087580000|2025-02-09 07:53:00|482.21|478.31|482.21|478.31|482.21|478.31|482.21|478.31|1
1739087590000|2025-02-09 07:53:10|482.22|478.32|482.23|478.33|482.23|478.33|482.22|478.32|2
1739087600000|2025-02-09 07:53:20|482.25|478.35|482.32|478.42|482.32|478.42|482.25|478.35|5
1739087610000|2025-02-09 07:53:30|482.23|478.33|482.23|478.33|482.24|478.34|482.23|478.33|3
1739087620000|2025-02-09 07:53:40|482.17|478.27|481.93|478.03|482.17|478.27|481.93|478.03|11
1739087630000|2025-02-09 07:53:50|481.81|477.91|481.92|478.02|481.92|478.02|481.81|477.91|6
1739087640000|2025-02-09 07:54:00|481.93|478.03|481.89|477.99|482.01|478.11|481.85|477.95|8
1739087650000|2025-02-09 07:54:10|481.91|478.01|481.96|478.06|481.97|478.07|481.85|477.95|20
1739087660000|2025-02-09 07:54:20|481.97|478.07|481.89|477.99|481.97|478.07|481.81|477.91|9
1739087670000|2025-02-09 07:54:30|481.9|478|481.94|478.04|481.94|478.04|481.9|478|3
1739087680000|2025-02-09 07:54:40|481.95|478.05|482.11|478.21|482.16|478.26|481.95|478.05|9
1739087690000|2025-02-09 07:54:50|482.1|478.2|482.12|478.22|482.15|478.25|481.96|478.06|25
1739087700000|2025-02-09 07:55:00|482.11|478.21|482|478.1|482.11|478.21|482|478.1|6
1739087730000|2025-02-09 07:55:30|481.99|478.09|481.91|478.01|481.99|478.09|481.85|477.95|6
1739087740000|2025-02-09 07:55:40|481.92|478.02|481.92|478.02|481.92|478.02|481.92|478.02|1
1739087760000|2025-02-09 07:56:00|481.8|477.9|481.78|477.88|481.8|477.9|481.78|477.88|3
1739087780000|2025-02-09 07:56:20|481.82|477.92|481.82|477.92|481.82|477.92|481.82|477.92|1
1739087790000|2025-02-09 07:56:30|481.81|477.91|481.8|477.9|481.81|477.91|481.8|477.9|2
1739087800000|2025-02-09 07:56:40|481.82|477.92|481.9|478|481.9|478|481.82|477.92|6
1739087810000|2025-02-09 07:56:50|481.91|478.01|481.9|478|481.91|478.01|481.9|478|2
1739087820000|2025-02-09 07:57:00|481.77|477.87|481.8|477.9|481.88|477.98|481.75|477.85|11
1739087830000|2025-02-09 07:57:10|481.81|477.91|481.83|477.93|481.84|477.94|481.81|477.91|3
1739087840000|2025-02-09 07:57:20|481.95|478.05|481.74|477.84|481.95|478.05|481.72|477.82|8
1739087870000|2025-02-09 07:57:50|481.75|477.85|481.8|477.9|481.96|478.06|481.72|477.82|16
1739087880000|2025-02-09 07:58:00|481.81|477.91|482.07|478.17|482.07|478.17|481.81|477.91|6
1739087890000|2025-02-09 07:58:10|481.96|478.06|482.05|478.15|482.05|478.15|481.96|478.06|5
1739087900000|2025-02-09 07:58:20|482.06|478.16|481.92|478.02|482.1|478.2|481.9|478|16
1739087910000|2025-02-09 07:58:30|481.93|478.03|481.94|478.04|481.94|478.04|481.93|478.03|2
1739087920000|2025-02-09 07:58:40|481.93|478.03|481.94|478.04|481.94|478.04|481.93|478.03|2
1739087930000|2025-02-09 07:58:50|481.89|477.99|481.7|477.8|481.89|477.99|481.68|477.78|10
1739087940000|2025-02-09 07:59:00|481.72|477.82|481.48|477.58|481.73|477.83|481.48|477.58|9
1739087950000|2025-02-09 07:59:10|481.49|477.59|481.63|477.73|481.68|477.78|481.49|477.59|9
1739087970000|2025-02-09 07:59:30|481.35|477.45|481.47|477.57|481.47|477.57|481.35|477.45|7
1739087990000|2025-02-09 07:59:50|481.46|477.56|481.72|477.82|481.73|477.83|481.46|477.56|14
1739088000000|2025-02-09 08:00:00|481.84|477.94|482.35|478.45|482.35|478.45|481.81|477.91|16
1739088010000|2025-02-09 08:00:10|482.51|478.61|483.05|479.15|483.05|479.15|482.3|478.4|28
1739088020000|2025-02-09 08:00:20|483.06|479.16|483|479.1|483.12|479.22|482.94|479.04|14
1739088030000|2025-02-09 08:00:30|482.79|478.89|482.74|478.84|483.03|479.13|482.74|478.84|19
1739088040000|2025-02-09 08:00:40|482.54|478.64|482.65|478.75|482.7|478.8|482.53|478.63|14
1739088050000|2025-02-09 08:00:50|482.69|478.79|482.66|478.76|482.74|478.84|482.33|478.43|29
1739088060000|2025-02-09 08:01:00|482.62|478.72|482.99|479.09|482.99|479.09|482.62|478.72|24
1739088070000|2025-02-09 08:01:10|482.97|479.07|482.76|478.86|482.98|479.08|482.75|478.85|21
1739088080000|2025-02-09 08:01:20|482.77|478.87|482.73|478.83|482.77|478.87|482.73|478.83|4
1739088090000|2025-02-09 08:01:30|482.72|478.82|482.58|478.68|482.73|478.83|482.58|478.68|4
1739088100000|2025-02-09 08:01:40|482.59|478.69|482.69|478.79|482.73|478.83|482.59|478.69|13
1739088110000|2025-02-09 08:01:50|482.64|478.74|482.45|478.55|482.72|478.82|482.45|478.55|15
1739088120000|2025-02-09 08:02:00|482.47|478.57|482.38|478.48|482.47|478.57|482.38|478.48|3
1739088130000|2025-02-09 08:02:10|482.37|478.47|482.58|478.68|482.61|478.71|482.37|478.47|6
1739088140000|2025-02-09 08:02:20|482.57|478.67|482.67|478.77|482.78|478.88|482.56|478.66|14
1739088150000|2025-02-09 08:02:30|482.56|478.66|482.32|478.42|482.59|478.69|482.32|478.42|16
1739088170000|2025-02-09 08:02:50|482.43|478.53|482.46|478.56|482.46|478.56|482.43|478.53|3
1739088180000|2025-02-09 08:03:00|482.47|478.57|482.53|478.63|482.85|478.95|482.46|478.56|25
1739088190000|2025-02-09 08:03:10|482.56|478.66|482.76|478.86|482.89|478.99|482.56|478.66|18
1739088200000|2025-02-09 08:03:20|482.65|478.75|482.86|478.96|482.94|479.04|482.65|478.75|16
1739088210000|2025-02-09 08:03:30|482.87|478.97|482.76|478.86|483.1|479.2|482.73|478.83|17
1739088220000|2025-02-09 08:03:40|482.8|478.9|482.68|478.78|482.8|478.9|482.55|478.65|11
1739088240000|2025-02-09 08:04:00|482.87|478.97|482.63|478.73|482.89|478.99|482.62|478.72|8
1739088250000|2025-02-09 08:04:10|482.59|478.69|482.4|478.5|482.59|478.69|482.38|478.48|13
1739088270000|2025-02-09 08:04:30|482.6|478.7|482.5|478.6|482.6|478.7|482.5|478.6|6
1739088280000|2025-02-09 08:04:40|482.49|478.59|482.5|478.6|482.5|478.6|482.45|478.55|4
1739088300000|2025-02-09 08:05:00|482.69|478.79|482.56|478.66|482.76|478.86|482.42|478.52|10
1739088310000|2025-02-09 08:05:10|482.54|478.64|482.46|478.56|482.54|478.64|482.46|478.56|13
1739088320000|2025-02-09 08:05:20|482.45|478.55|482.45|478.55|482.53|478.63|482.24|478.34|14
1739088330000|2025-02-09 08:05:30|482.37|478.47|482.32|478.42|482.37|478.47|482.25|478.35|9
1739088340000|2025-02-09 08:05:40|482.24|478.34|482.28|478.38|482.28|478.38|482.12|478.22|9
1739088360000|2025-02-09 08:06:00|482.44|478.54|482.69|478.79|482.69|478.79|482.42|478.52|13
1739088370000|2025-02-09 08:06:10|482.71|478.81|482.55|478.65|482.73|478.83|482.38|478.48|19
1739088380000|2025-02-09 08:06:20|482.56|478.66|482.64|478.74|482.65|478.75|482.56|478.66|6
1739088390000|2025-02-09 08:06:30|482.65|478.75|482.63|478.73|482.69|478.79|482.59|478.69|12
1739088400000|2025-02-09 08:06:40|482.58|478.68|482.57|478.67|482.61|478.71|482.48|478.58|7
1739088410000|2025-02-09 08:06:50|482.58|478.68|482.62|478.72|483|479.1|482.58|478.68|20
1739088420000|2025-02-09 08:07:00|482.63|478.73|482.92|479.02|482.92|479.02|482.63|478.73|9
1739088430000|2025-02-09 08:07:10|482.93|479.03|482.94|479.04|482.94|479.04|482.92|479.02|3
1739088440000|2025-02-09 08:07:20|482.95|479.05|482.97|479.07|482.97|479.07|482.95|479.05|3
1739088460000|2025-02-09 08:07:40|482.92|479.02|483.11|479.21|483.11|479.21|482.92|479.02|13
1739088470000|2025-02-09 08:07:50|483.15|479.25|483.27|479.37|483.33|479.43|483.13|479.23|17
1739088480000|2025-02-09 08:08:00|483.38|479.48|483.15|479.25|483.38|479.48|483.15|479.25|18
1739088490000|2025-02-09 08:08:10|483.16|479.26|483.21|479.31|483.23|479.33|483.08|479.18|7
1739088500000|2025-02-09 08:08:20|483.2|479.3|483.24|479.34|483.25|479.35|483.13|479.23|14
1739088520000|2025-02-09 08:08:40|483.13|479.23|483.24|479.34|483.24|479.34|483.13|479.23|6
1739088530000|2025-02-09 08:08:50|483.25|479.35|483.12|479.22|483.25|479.35|483.12|479.22|4
1739088540000|2025-02-09 08:09:00|483.14|479.24|483.16|479.26|483.16|479.26|483.14|479.24|3
1739088560000|2025-02-09 08:09:20|482.97|479.07|482.93|479.03|483.01|479.11|482.93|479.03|10
1739088570000|2025-02-09 08:09:30|482.89|478.99|482.74|478.84|482.91|479.01|482.64|478.74|19
1739088580000|2025-02-09 08:09:40|482.76|478.86|482.96|479.06|482.97|479.07|482.75|478.85|15
1739088590000|2025-02-09 08:09:50|482.97|479.07|483|479.1|483|479.1|482.97|479.07|4
1739088600000|2025-02-09 08:10:00|482.9|479|482.8|478.9|482.9|479|482.65|478.75|16
1739088610000|2025-02-09 08:10:10|482.89|478.99|482.7|478.8|482.89|478.99|482.7|478.8|18
1739088620000|2025-02-09 08:10:20|482.87|478.97|482.84|478.94|482.87|478.97|482.7|478.8|21
1739088630000|2025-02-09 08:10:30|482.81|478.91|482.6|478.7|482.81|478.91|482.56|478.66|16
1739088640000|2025-02-09 08:10:40|482.61|478.71|482.63|478.73|482.63|478.73|482.61|478.71|2
1739088650000|2025-02-09 08:10:50|482.59|478.69|482.63|478.73|482.63|478.73|482.59|478.69|4
1739088660000|2025-02-09 08:11:00|482.62|478.72|482.55|478.65|482.62|478.72|482.53|478.63|7
1739088670000|2025-02-09 08:11:10|482.52|478.62|482.6|478.7|482.6|478.7|482.52|478.62|4
1739088680000|2025-02-09 08:11:20|482.61|478.71|482.52|478.62|482.65|478.75|482.52|478.62|10
1739088690000|2025-02-09 08:11:30|482.54|478.64|482.52|478.62|482.62|478.72|482.52|478.62|5
1739088700000|2025-02-09 08:11:40|482.51|478.61|482.36|478.46|482.51|478.61|482.36|478.46|8
1739088710000|2025-02-09 08:11:50|482.35|478.45|482.3|478.4|482.35|478.45|482.3|478.4|3
1739088720000|2025-02-09 08:12:00|482.16|478.26|482.23|478.33|482.34|478.44|482.15|478.25|18
1739088730000|2025-02-09 08:12:10|482.24|478.34|482.52|478.62|482.52|478.62|482.24|478.34|15
1739088760000|2025-02-09 08:12:40|482.46|478.56|482.47|478.57|482.47|478.57|482.46|478.56|2
1739088770000|2025-02-09 08:12:50|482.48|478.58|482.7|478.8|482.72|478.82|482.48|478.58|18
1739088780000|2025-02-09 08:13:00|482.72|478.82|482.98|479.08|482.99|479.09|482.72|478.82|14
1739088790000|2025-02-09 08:13:10|482.99|479.09|483.12|479.22|483.21|479.31|482.99|479.09|10
1739088800000|2025-02-09 08:13:20|483.11|479.21|482.83|478.93|483.11|479.21|482.77|478.87|11
1739088810000|2025-02-09 08:13:30|482.73|478.83|482.9|479|482.93|479.03|482.72|478.82|12
1739088820000|2025-02-09 08:13:40|482.87|478.97|482.83|478.93|482.87|478.97|482.83|478.93|4
1739088830000|2025-02-09 08:13:50|482.82|478.92|482.92|479.02|482.94|479.04|482.74|478.84|7
1739088840000|2025-02-09 08:14:00|482.93|479.03|482.97|479.07|482.97|479.07|482.93|479.03|3
1739088850000|2025-02-09 08:14:10|482.9|479|482.8|478.9|482.95|479.05|482.8|478.9|14
1739088870000|2025-02-09 08:14:30|482.79|478.89|482.67|478.77|482.81|478.91|482.66|478.76|11
1739088890000|2025-02-09 08:14:50|482.65|478.75|482.63|478.73|482.66|478.76|482.48|478.58|18
1739088900000|2025-02-09 08:15:00|482.62|478.72|482.53|478.63|482.74|478.84|482.53|478.63|16
1739088910000|2025-02-09 08:15:10|482.51|478.61|482.53|478.63|482.55|478.65|482.38|478.48|17
1739088920000|2025-02-09 08:15:20|482.51|478.61|481.98|478.08|482.51|478.61|481.98|478.08|24
1739088930000|2025-02-09 08:15:30|482|478.1|482.12|478.22|482.25|478.35|481.93|478.03|21
1739088950000|2025-02-09 08:15:50|482.37|478.47|482.37|478.47|482.37|478.47|482.15|478.25|14
1739088960000|2025-02-09 08:16:00|482.25|478.35|482.36|478.46|482.36|478.46|482.25|478.35|4
1739088970000|2025-02-09 08:16:10|482.39|478.49|482.52|478.62|482.58|478.68|482.39|478.49|8
1739088980000|2025-02-09 08:16:20|482.64|478.74|482.83|478.93|482.84|478.94|482.62|478.72|8
1739088990000|2025-02-09 08:16:30|482.82|478.92|482.54|478.64|482.82|478.92|482.54|478.64|7
1739089000000|2025-02-09 08:16:40|482.53|478.63|482.65|478.75|482.66|478.76|482.44|478.54|9
1739089010000|2025-02-09 08:16:50|482.66|478.76|482.65|478.75|482.66|478.76|482.62|478.72|5
1739089020000|2025-02-09 08:17:00|482.64|478.74|482.66|478.76|482.66|478.76|482.64|478.74|2
1739089030000|2025-02-09 08:17:10|482.62|478.72|482.61|478.71|482.63|478.73|482.55|478.65|6
1739089040000|2025-02-09 08:17:20|482.62|478.72|482.91|479.01|482.91|479.01|482.62|478.72|11
1739089050000|2025-02-09 08:17:30|482.89|478.99|482.52|478.62|482.91|479.01|482.38|478.48|26
1739089060000|2025-02-09 08:17:40|482.44|478.54|482.44|478.54|482.55|478.65|482.44|478.54|9
1739089080000|2025-02-09 08:18:00|482.45|478.55|482.5|478.6|482.5|478.6|482.36|478.46|11
1739089090000|2025-02-09 08:18:10|482.37|478.47|482.39|478.49|482.44|478.54|482.35|478.45|7
1739089100000|2025-02-09 08:18:20|482.38|478.48|482.38|478.48|482.38|478.48|482.38|478.48|1
1739089110000|2025-02-09 08:18:30|482.25|478.35|482.24|478.34|482.25|478.35|482.09|478.19|11
1739089120000|2025-02-09 08:18:40|482.25|478.35|482.2|478.3|482.26|478.36|482.19|478.29|5
1739089130000|2025-02-09 08:18:50|482.18|478.28|482.19|478.29|482.24|478.34|482.11|478.21|13
1739089140000|2025-02-09 08:19:00|482.24|478.34|482.14|478.24|482.24|478.34|482.14|478.24|7
1739089160000|2025-02-09 08:19:20|481.91|478.01|481.82|477.92|481.91|478.01|481.82|477.92|3
1739089180000|2025-02-09 08:19:40|481.81|477.91|481.58|477.68|481.81|477.91|481.55|477.65|7
1739089190000|2025-02-09 08:19:50|481.59|477.69|481.84|477.94|481.92|478.02|481.59|477.69|13
1739089200000|2025-02-09 08:20:00|481.85|477.95|482.07|478.17|482.07|478.17|481.85|477.95|9
1739089210000|2025-02-09 08:20:10|482.24|478.34|482.18|478.28|482.32|478.42|482.14|478.24|15
1739089220000|2025-02-09 08:20:20|482.26|478.36|482.07|478.17|482.26|478.36|481.88|477.98|16
1739089230000|2025-02-09 08:20:30|482.05|478.15|481.88|477.98|482.05|478.15|481.88|477.98|9
1739089240000|2025-02-09 08:20:40|481.89|477.99|482.19|478.29|482.19|478.29|481.89|477.99|8
1739089250000|2025-02-09 08:20:50|482.2|478.3|482.41|478.51|482.41|478.51|482.2|478.3|6
1739089260000|2025-02-09 08:21:00|482.39|478.49|482.21|478.31|482.39|478.49|482.2|478.3|11
1739089270000|2025-02-09 08:21:10|482.22|478.32|482.05|478.15|482.27|478.37|482.05|478.15|9
1739089280000|2025-02-09 08:21:20|482.04|478.14|482.24|478.34|482.24|478.34|481.88|477.98|21
1739089290000|2025-02-09 08:21:30|482.23|478.33|481.9|478|482.23|478.33|481.73|477.83|26
1739089300000|2025-02-09 08:21:40|481.87|477.97|481.6|477.7|481.93|478.03|481.6|477.7|25
1739089310000|2025-02-09 08:21:50|481.59|477.69|481.77|477.87|481.78|477.88|481.55|477.65|7
1739089320000|2025-02-09 08:22:00|481.78|477.88|481.96|478.06|481.96|478.06|481.78|477.88|8
1739089330000|2025-02-09 08:22:10|481.91|478.01|482.05|478.15|482.05|478.15|481.91|478.01|9
1739089350000|2025-02-09 08:22:30|482.06|478.16|481.72|477.82|482.06|478.16|481.72|477.82|14
1739089360000|2025-02-09 08:22:40|481.64|477.74|481.82|477.92|481.93|478.03|481.63|477.73|14
1739089370000|2025-02-09 08:22:50|481.81|477.91|481.73|477.83|481.83|477.93|481.72|477.82|8
1739089380000|2025-02-09 08:23:00|481.61|477.71|481.56|477.66|481.8|477.9|481.56|477.66|26
1739089390000|2025-02-09 08:23:10|481.6|477.7|481.77|477.87|481.77|477.87|481.6|477.7|10
1739089400000|2025-02-09 08:23:20|481.68|477.78|482.11|478.21|482.11|478.21|481.68|477.78|7
1739089410000|2025-02-09 08:23:30|482.1|478.2|482.11|478.21|482.11|478.21|481.9|478|21
1739089420000|2025-02-09 08:23:40|482.1|478.2|481.95|478.05|482.1|478.2|481.91|478.01|12
1739089430000|2025-02-09 08:23:50|481.97|478.07|481.85|477.95|482.02|478.12|481.85|477.95|14
1739089440000|2025-02-09 08:24:00|481.76|477.86|481.85|477.95|481.97|478.07|481.61|477.71|14
1739089450000|2025-02-09 08:24:10|481.86|477.96|481.8|477.9|482.05|478.15|481.64|477.74|24
1739089460000|2025-02-09 08:24:20|481.88|477.98|481.64|477.74|481.88|477.98|481.58|477.68|22
1739089470000|2025-02-09 08:24:30|481.58|477.68|481.57|477.67|481.64|477.74|481.57|477.67|6
1739089480000|2025-02-09 08:24:40|481.59|477.69|481.54|477.64|481.59|477.69|481.52|477.62|9
1739089490000|2025-02-09 08:24:50|481.52|477.62|481.51|477.61|481.52|477.62|481.39|477.49|7
1739089500000|2025-02-09 08:25:00|481.52|477.62|481.36|477.46|481.52|477.62|481.32|477.42|5
1739089510000|2025-02-09 08:25:10|481.34|477.44|481.35|477.45|481.53|477.63|481.28|477.38|23
1739089520000|2025-02-09 08:25:20|481.36|477.46|481.39|477.49|481.57|477.67|481.36|477.46|7
1739089550000|2025-02-09 08:25:50|480.81|476.91|480.9|477|480.91|477.01|480.71|476.81|8
1739089560000|2025-02-09 08:26:00|480.89|476.99|481.1|477.2|481.1|477.2|480.89|476.99|16
1739089570000|2025-02-09 08:26:10|481.09|477.19|481.2|477.3|481.2|477.3|481.08|477.18|12
1739089580000|2025-02-09 08:26:20|481.21|477.31|481.18|477.28|481.22|477.32|481.18|477.28|9
1739089590000|2025-02-09 08:26:30|481.16|477.26|481.02|477.12|481.18|477.28|480.93|477.03|15
1739089600000|2025-02-09 08:26:40|481.03|477.13|481.04|477.14|481.04|477.14|481.03|477.13|2
1739089610000|2025-02-09 08:26:50|481.05|477.15|481.08|477.18|481.13|477.23|481.05|477.15|7
1739089620000|2025-02-09 08:27:00|481.09|477.19|481.18|477.28|481.18|477.28|481.09|477.19|9
1739089630000|2025-02-09 08:27:10|481.25|477.35|481.44|477.54|481.45|477.55|481.25|477.35|12
1739089640000|2025-02-09 08:27:20|481.45|477.55|481.45|477.55|481.45|477.55|481.45|477.55|1
1739089650000|2025-02-09 08:27:30|481.44|477.54|481.41|477.51|481.44|477.54|481.25|477.35|12
1739089660000|2025-02-09 08:27:40|481.42|477.52|481.42|477.52|481.42|477.52|481.42|477.52|1
1739089670000|2025-02-09 08:27:50|481.43|477.53|481.44|477.54|481.45|477.55|481.43|477.53|6
1739089680000|2025-02-09 08:28:00|481.45|477.55|481.5|477.6|481.58|477.68|481.45|477.55|17
1739089690000|2025-02-09 08:28:10|481.48|477.58|481.48|477.58|481.48|477.58|481.48|477.58|1
1739089700000|2025-02-09 08:28:20|481.49|477.59|481.64|477.74|481.64|477.74|481.47|477.57|12
1739089710000|2025-02-09 08:28:30|481.59|477.69|481.69|477.79|481.69|477.79|481.59|477.69|11
1739089720000|2025-02-09 08:28:40|481.7|477.8|481.74|477.84|481.74|477.84|481.7|477.8|4
1739089740000|2025-02-09 08:29:00|482.07|478.17|482.14|478.24|482.14|478.24|482.07|478.17|4
1739089750000|2025-02-09 08:29:10|482.15|478.25|482.17|478.27|482.17|478.27|482.15|478.25|2
1739089760000|2025-02-09 08:29:20|482.1|478.2|482|478.1|482.1|478.2|482|478.1|2
1739089770000|2025-02-09 08:29:30|482.01|478.11|482.04|478.14|482.04|478.14|482|478.1|5
1739089780000|2025-02-09 08:29:40|482|478.1|482.21|478.31|482.23|478.33|482|478.1|13
1739089790000|2025-02-09 08:29:50|482.2|478.3|482.26|478.36|482.32|478.42|482.2|478.3|11
1739089800000|2025-02-09 08:30:00|482.27|478.37|482.13|478.23|482.31|478.41|482.07|478.17|13
1739089810000|2025-02-09 08:30:10|482.15|478.25|482.15|478.25|482.18|478.28|482.04|478.14|10
1739089820000|2025-02-09 08:30:20|482.14|478.24|481.65|477.75|482.14|478.24|481.65|477.75|18
1739089830000|2025-02-09 08:30:30|481.62|477.72|481.45|477.55|481.62|477.72|481.43|477.53|18
1739089840000|2025-02-09 08:30:40|481.48|477.58|481.38|477.48|481.67|477.77|481.38|477.48|12
1739089850000|2025-02-09 08:30:50|481.62|477.72|481.48|477.58|481.62|477.72|481.48|477.58|10
1739089860000|2025-02-09 08:31:00|481.47|477.57|480.93|477.03|481.47|477.57|480.93|477.03|20
1739089870000|2025-02-09 08:31:10|480.94|477.04|481.17|477.27|481.17|477.27|480.94|477.04|10
1739089880000|2025-02-09 08:31:20|481.11|477.21|481.31|477.41|481.31|477.41|480.97|477.07|17
1739089890000|2025-02-09 08:31:30|481.35|477.45|481.21|477.31|481.6|477.7|481.21|477.31|22
1739089900000|2025-02-09 08:31:40|481.07|477.17|481.17|477.27|481.39|477.49|481.06|477.16|17
1739089910000|2025-02-09 08:31:50|481.1|477.2|480.87|476.97|481.1|477.2|480.84|476.94|7
1739089920000|2025-02-09 08:32:00|480.88|476.98|481.03|477.13|481.03|477.13|480.88|476.98|2
1739089940000|2025-02-09 08:32:20|480.75|476.85|481.02|477.12|481.03|477.13|480.75|476.85|6
1739089950000|2025-02-09 08:32:30|481.03|477.13|481.35|477.45|481.48|477.58|481|477.1|26
1739089960000|2025-02-09 08:32:40|481.34|477.44|481.42|477.52|481.54|477.64|481.08|477.18|22
1739089970000|2025-02-09 08:32:50|481.28|477.38|481.17|477.27|481.33|477.43|481.06|477.16|20
1739089980000|2025-02-09 08:33:00|481.12|477.22|481.14|477.24|481.14|477.24|481.12|477.22|3
1739089990000|2025-02-09 08:33:10|481.12|477.22|481.37|477.47|481.37|477.47|481.06|477.16|23
1739090000000|2025-02-09 08:33:20|481.38|477.48|481.37|477.47|481.39|477.49|481.36|477.46|5
1739090010000|2025-02-09 08:33:30|481.38|477.48|481.37|477.47|481.44|477.54|481.37|477.47|11
1739090020000|2025-02-09 08:33:40|481.29|477.39|481.28|477.38|481.48|477.58|481.28|477.38|16
1739090030000|2025-02-09 08:33:50|481.27|477.37|481.53|477.63|481.53|477.63|481.11|477.21|25
1739090040000|2025-02-09 08:34:00|481.58|477.68|481.63|477.73|481.63|477.73|481.58|477.68|3
1739090050000|2025-02-09 08:34:10|481.64|477.74|481.55|477.65|481.64|477.74|481.47|477.57|13
1739090060000|2025-02-09 08:34:20|481.56|477.66|481.73|477.83|481.73|477.83|481.56|477.66|4
1739090070000|2025-02-09 08:34:30|481.72|477.82|481.71|477.81|481.72|477.82|481.7|477.8|4
1739090080000|2025-02-09 08:34:40|481.67|477.77|481.58|477.68|481.76|477.86|481.41|477.51|19
1739090090000|2025-02-09 08:34:50|481.57|477.67|481.63|477.73|481.63|477.73|481.57|477.67|7
1739090100000|2025-02-09 08:35:00|481.64|477.74|481.86|477.96|481.86|477.96|481.64|477.74|20
1739090110000|2025-02-09 08:35:10|481.87|477.97|482.1|478.2|482.29|478.39|481.87|477.97|15
1739090130000|2025-02-09 08:35:30|481.87|477.97|481.91|478.01|481.97|478.07|481.87|477.97|9
1739090160000|2025-02-09 08:36:00|481.9|478|481.99|478.09|482.01|478.11|481.81|477.91|13
1739090170000|2025-02-09 08:36:10|481.98|478.08|481.95|478.05|481.98|478.08|481.95|478.05|4
1739090180000|2025-02-09 08:36:20|481.94|478.04|481.94|478.04|481.94|478.04|481.94|478.04|1
1739090190000|2025-02-09 08:36:30|481.85|477.95|481.88|477.98|482.05|478.15|481.71|477.81|19
1739090200000|2025-02-09 08:36:40|481.89|477.99|482.02|478.12|482.02|478.12|481.84|477.94|16
1739090210000|2025-02-09 08:36:50|482.03|478.13|481.78|477.88|482.07|478.17|481.69|477.79|16
1739090220000|2025-02-09 08:37:00|481.79|477.89|482.15|478.25|482.17|478.27|481.79|477.89|20
1739090230000|2025-02-09 08:37:10|482.14|478.24|482.06|478.16|482.17|478.27|482.06|478.16|16
1739090240000|2025-02-09 08:37:20|482.07|478.17|482.23|478.33|482.25|478.35|482.06|478.16|10
1739090250000|2025-02-09 08:37:30|482.22|478.32|482.19|478.29|482.22|478.32|482.17|478.27|6
1739090280000|2025-02-09 08:38:00|482.21|478.31|482.33|478.43|482.43|478.53|482.21|478.31|18
1739090290000|2025-02-09 08:38:10|482.22|478.32|482.13|478.23|482.23|478.33|482.13|478.23|7
1739090300000|2025-02-09 08:38:20|482.15|478.25|482.13|478.23|482.16|478.26|482.1|478.2|9
1739090310000|2025-02-09 08:38:30|482.12|478.22|482.12|478.22|482.12|478.22|482.12|478.22|1
1739090330000|2025-02-09 08:38:50|482.13|478.23|482.2|478.3|482.24|478.34|482.13|478.23|6
1739090340000|2025-02-09 08:39:00|482.21|478.31|482.11|478.21|482.21|478.31|482.04|478.14|7
1739090350000|2025-02-09 08:39:10|482.1|478.2|482.01|478.11|482.1|478.2|481.85|477.95|9
1739090360000|2025-02-09 08:39:20|482|478.1|481.63|477.73|482.07|478.17|481.63|477.73|27
1739090370000|2025-02-09 08:39:30|481.64|477.74|481.63|477.73|481.65|477.75|481.63|477.73|4
1739090380000|2025-02-09 08:39:40|481.39|477.49|481.39|477.49|481.39|477.49|481.38|477.48|3
1739090390000|2025-02-09 08:39:50|481.42|477.52|481.42|477.52|481.42|477.52|481.42|477.52|1
1739090400000|2025-02-09 08:40:00|481.24|477.34|481.22|477.32|481.37|477.47|481.22|477.32|10
1739090420000|2025-02-09 08:40:20|481.18|477.28|481.3|477.4|481.4|477.5|481.18|477.28|14
1739090430000|2025-02-09 08:40:30|481.24|477.34|481.2|477.3|481.27|477.37|481.02|477.12|21
1739090440000|2025-02-09 08:40:40|481.19|477.29|480.98|477.08|481.2|477.3|480.98|477.08|14
1739090450000|2025-02-09 08:40:50|481.01|477.11|480.95|477.05|481.01|477.11|480.95|477.05|5
1739090460000|2025-02-09 08:41:00|480.94|477.04|480.9|477|480.97|477.07|480.82|476.92|22
1739090470000|2025-02-09 08:41:10|480.89|476.99|481|477.1|481.17|477.27|480.89|476.99|21
1739090480000|2025-02-09 08:41:20|481.01|477.11|480.97|477.07|481.17|477.27|480.88|476.98|16
1739090490000|2025-02-09 08:41:30|480.96|477.06|481.08|477.18|481.15|477.25|480.96|477.06|11
1739090500000|2025-02-09 08:41:40|481.07|477.17|481.1|477.2|481.1|477.2|481.07|477.17|2
1739090520000|2025-02-09 08:42:00|480.91|477.01|480.76|476.86|480.96|477.06|480.74|476.84|16
1739090530000|2025-02-09 08:42:10|480.74|476.84|480.85|476.95|480.85|476.95|480.59|476.69|11
1739090540000|2025-02-09 08:42:20|480.86|476.96|481.04|477.14|481.04|477.14|480.84|476.94|13
1739090550000|2025-02-09 08:42:30|481.06|477.16|480.78|476.88|481.07|477.17|480.73|476.83|11
1739090560000|2025-02-09 08:42:40|480.79|476.89|480.99|477.09|480.99|477.09|480.79|476.89|8
1739090570000|2025-02-09 08:42:50|480.98|477.08|481.01|477.11|481.12|477.22|480.98|477.08|12
1739090580000|2025-02-09 08:43:00|481.08|477.18|481.15|477.25|481.3|477.4|481.08|477.18|14
1739090590000|2025-02-09 08:43:10|481.2|477.3|481.19|477.29|481.34|477.44|481.08|477.18|17
1739090600000|2025-02-09 08:43:20|481.18|477.28|481.23|477.33|481.31|477.41|481.18|477.28|10
1739090610000|2025-02-09 08:43:30|481.24|477.34|481.23|477.33|481.28|477.38|481.23|477.33|5
1739090620000|2025-02-09 08:43:40|481.24|477.34|481.16|477.26|481.24|477.34|481.16|477.26|7
1739090630000|2025-02-09 08:43:50|481.13|477.23|481.08|477.18|481.13|477.23|481.05|477.15|4
1739090640000|2025-02-09 08:44:00|481.04|477.14|480.95|477.05|481.06|477.16|480.9|477|6
1739090660000|2025-02-09 08:44:20|480.96|477.06|481.05|477.15|481.18|477.28|480.96|477.06|9
1739090670000|2025-02-09 08:44:30|480.95|477.05|480.99|477.09|480.99|477.09|480.95|477.05|6
1739090690000|2025-02-09 08:44:50|480.98|477.08|480.94|477.04|481.01|477.11|480.94|477.04|5
1739090700000|2025-02-09 08:45:00|480.9|477|480.94|477.04|480.99|477.09|480.88|476.98|7
1739090720000|2025-02-09 08:45:20|480.55|476.65|480.55|476.65|480.55|476.65|480.32|476.42|10
1739090730000|2025-02-09 08:45:30|480.54|476.64|480.6|476.7|480.6|476.7|480.32|476.42|23
1739090740000|2025-02-09 08:45:40|480.61|476.71|480.65|476.75|480.65|476.75|480.61|476.71|5
1739090750000|2025-02-09 08:45:50|480.66|476.76|480.75|476.85|480.75|476.85|480.66|476.76|10
1739090760000|2025-02-09 08:46:00|480.74|476.84|480.67|476.77|480.74|476.84|480.48|476.58|12
1739090770000|2025-02-09 08:46:10|480.68|476.78|480.67|476.77|480.68|476.78|480.67|476.77|2
1739090780000|2025-02-09 08:46:20|480.8|476.9|481.1|477.2|481.21|477.31|480.8|476.9|22
1739090790000|2025-02-09 08:46:30|481.09|477.19|481.18|477.28|481.21|477.31|481.09|477.19|4
1739090800000|2025-02-09 08:46:40|481.15|477.25|480.85|476.95|481.18|477.28|480.85|476.95|10
1739090810000|2025-02-09 08:46:50|480.86|476.96|481.08|477.18|481.08|477.18|480.86|476.96|4
1739090820000|2025-02-09 08:47:00|481.07|477.17|481.13|477.23|481.13|477.23|481.07|477.17|5
1739090830000|2025-02-09 08:47:10|481.14|477.24|481.38|477.48|481.4|477.5|481.14|477.24|19
1739090840000|2025-02-09 08:47:20|481.39|477.49|481.53|477.63|481.55|477.65|481.36|477.46|14
1739090860000|2025-02-09 08:47:40|481.52|477.62|481.53|477.63|481.54|477.64|481.52|477.62|3
1739090870000|2025-02-09 08:47:50|481.52|477.62|481.57|477.67|481.57|477.67|481.44|477.54|10
1739090880000|2025-02-09 08:48:00|481.58|477.68|481.73|477.83|481.88|477.98|481.58|477.68|18
1739090890000|2025-02-09 08:48:10|481.64|477.74|481.49|477.59|481.64|477.74|481.49|477.59|6
1739090910000|2025-02-09 08:48:30|481.88|477.98|481.88|477.98|481.88|477.98|481.88|477.98|1
1739090920000|2025-02-09 08:48:40|481.86|477.96|481.76|477.86|481.86|477.96|481.76|477.86|6
1739090930000|2025-02-09 08:48:50|481.89|477.99|481.99|478.09|481.99|478.09|481.85|477.95|13
1739090950000|2025-02-09 08:49:10|482.02|478.12|481.68|477.78|482.02|478.12|481.68|477.78|14
1739090960000|2025-02-09 08:49:20|481.66|477.76|481.58|477.68|481.66|477.76|481.53|477.63|5
1739090970000|2025-02-09 08:49:30|481.52|477.62|481.45|477.55|481.52|477.62|481.42|477.52|6
1739090980000|2025-02-09 08:49:40|481.54|477.64|481.73|477.83|481.73|477.83|481.54|477.64|8
1739090990000|2025-02-09 08:49:50|481.74|477.84|481.78|477.88|481.78|477.88|481.74|477.84|5
1739091000000|2025-02-09 08:50:00|481.76|477.86|481.96|478.06|481.96|478.06|481.76|477.86|9
1739091010000|2025-02-09 08:50:10|481.97|478.07|481.96|478.06|481.97|478.07|481.95|478.05|3
1739091020000|2025-02-09 08:50:20|481.98|478.08|482.06|478.16|482.06|478.16|481.98|478.08|5
1739091030000|2025-02-09 08:50:30|482.05|478.15|482.05|478.15|482.05|478.15|482.05|478.15|1
1739091040000|2025-02-09 08:50:40|481.96|478.06|481.55|477.65|481.99|478.09|481.55|477.65|12
1739091050000|2025-02-09 08:50:50|481.76|477.86|481.71|477.81|481.77|477.87|481.66|477.76|6
1739091060000|2025-02-09 08:51:00|481.81|477.91|482.03|478.13|482.03|478.13|481.76|477.86|10
1739091070000|2025-02-09 08:51:10|482.05|478.15|482.17|478.27|482.2|478.3|482.05|478.15|5
1739091080000|2025-02-09 08:51:20|482.18|478.28|482.15|478.25|482.26|478.36|482.06|478.16|19
1739091090000|2025-02-09 08:51:30|482.14|478.24|482.35|478.45|482.35|478.45|482.14|478.24|8
1739091110000|2025-02-09 08:51:50|482.36|478.46|482.46|478.56|482.49|478.59|482.36|478.46|4
1739091120000|2025-02-09 08:52:00|482.47|478.57|482.18|478.28|482.47|478.57|482.13|478.23|20
1739091130000|2025-02-09 08:52:10|482.17|478.27|481.86|477.96|482.17|478.27|481.83|477.93|26
1739091140000|2025-02-09 08:52:20|482.01|478.11|482.01|478.11|482.01|478.11|481.84|477.94|11
1739091150000|2025-02-09 08:52:30|482.1|478.2|482.42|478.52|482.42|478.52|482.05|478.15|24
1739091160000|2025-02-09 08:52:40|482.41|478.51|482.49|478.59|482.56|478.66|482.33|478.43|11
1739091170000|2025-02-09 08:52:50|482.5|478.6|482.59|478.69|482.62|478.72|482.43|478.53|14
1739091180000|2025-02-09 08:53:00|482.63|478.73|482.7|478.8|482.7|478.8|482.63|478.73|8
1739091200000|2025-02-09 08:53:20|482.71|478.81|482.74|478.84|482.74|478.84|482.71|478.81|3
1739091220000|2025-02-09 08:53:40|482.73|478.83|482.73|478.83|482.73|478.83|482.73|478.83|1
1739091240000|2025-02-09 08:54:00|482.69|478.79|482.72|478.82|482.72|478.82|482.53|478.63|15
1739091250000|2025-02-09 08:54:10|482.71|478.81|482.44|478.54|482.71|478.81|482.34|478.44|13
1739091260000|2025-02-09 08:54:20|482.43|478.53|482.36|478.46|482.44|478.54|482.35|478.45|7
1739091270000|2025-02-09 08:54:30|482.4|478.5|482.35|478.45|482.4|478.5|482.35|478.45|2
1739091280000|2025-02-09 08:54:40|482.34|478.44|482.25|478.35|482.34|478.44|482.25|478.35|4
1739091290000|2025-02-09 08:54:50|482.34|478.44|482.46|478.56|482.46|478.56|482.34|478.44|3
1739091310000|2025-02-09 08:55:10|482.45|478.55|482.32|478.42|482.51|478.61|482.22|478.32|13
1739091320000|2025-02-09 08:55:20|482.31|478.41|482.45|478.55|482.59|478.69|482.23|478.33|21
1739091330000|2025-02-09 08:55:30|482.46|478.56|482.81|478.91|482.81|478.91|482.45|478.55|13
1739091340000|2025-02-09 08:55:40|482.87|478.97|483.14|479.24|483.21|479.31|482.87|478.97|20
1739091350000|2025-02-09 08:55:50|483.13|479.23|482.9|479|483.13|479.23|482.9|479|8
1739091360000|2025-02-09 08:56:00|482.88|478.98|482.76|478.86|482.99|479.09|482.7|478.8|21
1739091370000|2025-02-09 08:56:10|482.74|478.84|482.63|478.73|482.74|478.84|482.63|478.73|6
1739091380000|2025-02-09 08:56:20|482.64|478.74|482.63|478.73|482.72|478.82|482.63|478.73|7
1739091390000|2025-02-09 08:56:30|482.61|478.71|482.62|478.72|482.67|478.77|482.49|478.59|10
1739091400000|2025-02-09 08:56:40|482.63|478.73|482.66|478.76|482.69|478.79|482.49|478.59|10
1739091430000|2025-02-09 08:57:10|482.61|478.71|482.36|478.46|482.61|478.71|482.27|478.37|15
1739091440000|2025-02-09 08:57:20|482.37|478.47|482.46|478.56|482.46|478.56|482.36|478.46|9
1739091450000|2025-02-09 08:57:30|482.65|478.75|482.49|478.59|482.66|478.76|482.49|478.59|9
1739091460000|2025-02-09 08:57:40|482.51|478.61|482.57|478.67|482.57|478.67|482.51|478.61|5
1739091470000|2025-02-09 08:57:50|482.55|478.65|482.57|478.67|482.57|478.67|482.34|478.44|13
1739091480000|2025-02-09 08:58:00|482.56|478.66|482.15|478.25|482.56|478.66|482.12|478.22|11
1739091500000|2025-02-09 08:58:20|482.39|478.49|482.39|478.49|482.39|478.49|482.26|478.36|8
1739091510000|2025-02-09 08:58:30|482.35|478.45|482.28|478.38|482.35|478.45|482.28|478.38|7
1739091530000|2025-02-09 08:58:50|482.26|478.36|482.25|478.35|482.26|478.36|482.25|478.35|2
1739091540000|2025-02-09 08:59:00|482.26|478.36|482.23|478.33|482.26|478.36|482.23|478.33|2
1739091560000|2025-02-09 08:59:20|482.12|478.22|482.23|478.33|482.32|478.42|482.12|478.22|12
1739091570000|2025-02-09 08:59:30|482.14|478.24|481.78|477.88|482.14|478.24|481.78|477.88|23
1739091580000|2025-02-09 08:59:40|481.79|477.89|481.64|477.74|481.79|477.89|481.59|477.69|11
1739091590000|2025-02-09 08:59:50|481.65|477.75|481.81|477.91|481.82|477.92|481.65|477.75|8
1739091600000|2025-02-09 09:00:00|481.82|477.92|482.08|478.18|482.23|478.33|481.82|477.92|20
1739091610000|2025-02-09 09:00:10|482.1|478.2|481.78|477.88|482.1|478.2|481.74|477.84|13
1739091620000|2025-02-09 09:00:20|481.79|477.89|481.48|477.58|481.8|477.9|481.3|477.4|24
1739091630000|2025-02-09 09:00:30|481.46|477.56|481.25|477.35|481.61|477.71|481.23|477.33|25
1739091640000|2025-02-09 09:00:40|481.24|477.34|481.13|477.23|481.28|477.38|480.96|477.06|20
1739091650000|2025-02-09 09:00:50|481.14|477.24|481.32|477.42|481.54|477.64|481.14|477.24|20
1739091660000|2025-02-09 09:01:00|481.33|477.43|481.34|477.44|481.44|477.54|481.31|477.41|12
1739091700000|2025-02-09 09:01:40|481|477.1|480.91|477.01|481|477.1|480.9|477|8
1739091710000|2025-02-09 09:01:50|480.9|477|480.68|476.78|480.9|477|480.59|476.69|14
1739091720000|2025-02-09 09:02:00|480.61|476.71|480.6|476.7|480.75|476.85|480.55|476.65|12
1739091730000|2025-02-09 09:02:10|480.61|476.71|480.88|476.98|480.97|477.07|480.61|476.71|20
1739091740000|2025-02-09 09:02:20|480.96|477.06|480.63|476.73|480.98|477.08|480.61|476.71|13
1739091750000|2025-02-09 09:02:30|480.67|476.77|480.33|476.43|480.71|476.81|480.33|476.43|10
1739091760000|2025-02-09 09:02:40|480.35|476.45|480.46|476.56|480.46|476.56|480.28|476.38|13
1739091770000|2025-02-09 09:02:50|480.43|476.53|479.89|475.99|480.43|476.53|479.89|475.99|24
1739091780000|2025-02-09 09:03:00|479.88|475.98|479.92|476.02|480.06|476.16|479.76|475.86|27
1739091790000|2025-02-09 09:03:10|479.81|475.91|479.91|476.01|479.94|476.04|479.76|475.86|13
1739091800000|2025-02-09 09:03:20|479.92|476.02|480.17|476.27|480.17|476.27|479.92|476.02|15
1739091810000|2025-02-09 09:03:30|480.09|476.19|480.09|476.19|480.12|476.22|480.09|476.19|6
1739091820000|2025-02-09 09:03:40|480.08|476.18|479.91|476.01|480.13|476.23|479.91|476.01|10
1739091830000|2025-02-09 09:03:50|479.92|476.02|479.93|476.03|480.01|476.11|479.89|475.99|10
1739091840000|2025-02-09 09:04:00|479.91|476.01|479.93|476.03|480.03|476.13|479.88|475.98|10
1739091850000|2025-02-09 09:04:10|480.03|476.13|479.95|476.05|480.1|476.2|479.95|476.05|16
1739091860000|2025-02-09 09:04:20|479.94|476.04|479.91|476.01|480.04|476.14|479.91|476.01|17
1739091870000|2025-02-09 09:04:30|479.93|476.03|480.22|476.32|480.32|476.42|479.93|476.03|21
1739091880000|2025-02-09 09:04:40|480.32|476.42|480.22|476.32|480.32|476.42|480.22|476.32|6
1739091890000|2025-02-09 09:04:50|480.21|476.31|480.35|476.45|480.35|476.45|480.18|476.28|5
1739091900000|2025-02-09 09:05:00|480.36|476.46|480.3|476.4|480.4|476.5|480.3|476.4|10
1739091910000|2025-02-09 09:05:10|480.28|476.38|480.43|476.53|480.43|476.53|480.27|476.37|17
1739091920000|2025-02-09 09:05:20|480.36|476.46|480.37|476.47|480.5|476.6|480.34|476.44|16
1739091930000|2025-02-09 09:05:30|480.36|476.46|480.4|476.5|480.4|476.5|480.32|476.42|5
1739091950000|2025-02-09 09:05:50|480.47|476.57|480.91|477.01|480.91|477.01|480.45|476.55|14
1739091960000|2025-02-09 09:06:00|480.89|476.99|480.65|476.75|480.95|477.05|480.64|476.74|19
1739091970000|2025-02-09 09:06:10|480.62|476.72|480.4|476.5|480.85|476.95|480.38|476.48|30
1739091980000|2025-02-09 09:06:20|480.41|476.51|480.22|476.32|480.42|476.52|480.15|476.25|19
1739091990000|2025-02-09 09:06:30|480.14|476.24|479.89|475.99|480.16|476.26|479.88|475.98|9
1739092000000|2025-02-09 09:06:40|479.91|476.01|480.26|476.36|480.26|476.36|479.91|476.01|17
1739092010000|2025-02-09 09:06:50|480.06|476.16|479.98|476.08|480.08|476.18|479.98|476.08|9
1739092020000|2025-02-09 09:07:00|479.97|476.07|479.76|475.86|479.97|476.07|479.74|475.84|23
1739092030000|2025-02-09 09:07:10|479.72|475.82|479.84|475.94|479.84|475.94|479.72|475.82|10
1739092040000|2025-02-09 09:07:20|479.83|475.93|479.45|475.55|479.84|475.94|479.45|475.55|15
1739092050000|2025-02-09 09:07:30|479.39|475.49|478.95|475.05|479.4|475.5|478.95|475.05|22
1739092060000|2025-02-09 09:07:40|479|475.1|479.19|475.29|479.27|475.37|478.99|475.09|24
1739092070000|2025-02-09 09:07:50|479.2|475.3|479.33|475.43|479.38|475.48|479.19|475.29|19
1739092080000|2025-02-09 09:08:00|479.32|475.42|479.27|475.37|479.48|475.58|479.13|475.23|19
1739092090000|2025-02-09 09:08:10|479.28|475.38|479.59|475.69|479.59|475.69|479.23|475.33|22
1739092100000|2025-02-09 09:08:20|479.6|475.7|479.62|475.72|479.62|475.72|479.5|475.6|8
1739092110000|2025-02-09 09:08:30|479.61|475.71|479.59|475.69|479.61|475.71|479.59|475.69|2
1739092120000|2025-02-09 09:08:40|479.65|475.75|479.71|475.81|479.78|475.88|479.62|475.72|21
1739092130000|2025-02-09 09:08:50|479.72|475.82|479.81|475.91|479.81|475.91|479.72|475.82|6
1739092140000|2025-02-09 09:09:00|479.82|475.92|479.89|475.99|479.99|476.09|479.82|475.92|11
1739092150000|2025-02-09 09:09:10|479.88|475.98|479.79|475.89|479.88|475.98|479.79|475.89|6
1739092160000|2025-02-09 09:09:20|479.77|475.87|479.86|475.96|479.98|476.08|479.76|475.86|19
1739092170000|2025-02-09 09:09:30|479.89|475.99|480.05|476.15|480.14|476.24|479.86|475.96|21
1739092180000|2025-02-09 09:09:40|480.04|476.14|479.76|475.86|480.14|476.24|479.71|475.81|25
1739092190000|2025-02-09 09:09:50|479.64|475.74|479.86|475.96|479.96|476.06|479.64|475.74|16
1739092200000|2025-02-09 09:10:00|480.03|476.13|480.39|476.49|480.39|476.49|479.96|476.06|13
1739092210000|2025-02-09 09:10:10|480.38|476.48|480.24|476.34|480.43|476.53|480.23|476.33|19
1739092220000|2025-02-09 09:10:20|480.25|476.35|480.52|476.62|480.56|476.66|480.25|476.35|22
1739092230000|2025-02-09 09:10:30|480.5|476.6|480.37|476.47|480.51|476.61|480.31|476.41|16
1739092240000|2025-02-09 09:10:40|480.56|476.66|480.65|476.75|480.65|476.75|480.43|476.53|10
1739092250000|2025-02-09 09:10:50|480.63|476.73|480.48|476.58|480.63|476.73|480.48|476.58|8
1739092260000|2025-02-09 09:11:00|480.32|476.42|480.18|476.28|480.32|476.42|480.16|476.26|9
1739092280000|2025-02-09 09:11:20|480.34|476.44|480.38|476.48|480.38|476.48|480.31|476.41|7
1739092290000|2025-02-09 09:11:30|480.53|476.63|480.48|476.58|480.53|476.63|480.48|476.58|3
1739092300000|2025-02-09 09:11:40|480.47|476.57|480.6|476.7|480.6|476.7|480.43|476.53|9
1739092310000|2025-02-09 09:11:50|480.59|476.69|480.5|476.6|480.69|476.79|480.49|476.59|18
1739092320000|2025-02-09 09:12:00|480.52|476.62|480.5|476.6|480.66|476.76|480.49|476.59|12
1739092330000|2025-02-09 09:12:10|480.49|476.59|480.5|476.6|480.5|476.6|480.48|476.58|3
1739092340000|2025-02-09 09:12:20|480.51|476.61|480.54|476.64|480.54|476.64|480.51|476.61|3
1739092380000|2025-02-09 09:13:00|480.55|476.65|480.55|476.65|480.55|476.65|480.55|476.65|1
1739092390000|2025-02-09 09:13:10|480.56|476.66|480.58|476.68|480.58|476.68|480.49|476.59|4
1739092410000|2025-02-09 09:13:30|480.54|476.64|480.51|476.61|480.56|476.66|480.47|476.57|19
1739092420000|2025-02-09 09:13:40|480.53|476.63|480.49|476.59|480.55|476.65|480.46|476.56|6
1739092430000|2025-02-09 09:13:50|480.53|476.63|480.54|476.64|480.54|476.64|480.53|476.63|2
1739092440000|2025-02-09 09:14:00|480.55|476.65|480.52|476.62|480.6|476.7|480.46|476.56|8
1739092450000|2025-02-09 09:14:10|480.45|476.55|480.54|476.64|480.54|476.64|480.45|476.55|5
1739092470000|2025-02-09 09:14:30|480.53|476.63|480.46|476.56|480.53|476.63|480.46|476.56|2
1739092480000|2025-02-09 09:14:40|480.49|476.59|480.49|476.59|480.49|476.59|480.49|476.59|1
1739092490000|2025-02-09 09:14:50|480.48|476.58|480.48|476.58|480.48|476.58|480.48|476.58|1
1739092500000|2025-02-09 09:15:00|480.47|476.57|480.22|476.32|480.47|476.57|480.17|476.27|17
1739092510000|2025-02-09 09:15:10|480.21|476.31|480.19|476.29|480.21|476.31|480.07|476.17|6
1739092520000|2025-02-09 09:15:20|480.2|476.3|480.34|476.44|480.39|476.49|480.2|476.3|9
1739092530000|2025-02-09 09:15:30|480.33|476.43|479.78|475.88|480.33|476.43|479.78|475.88|18
1739092540000|2025-02-09 09:15:40|479.77|475.87|479.56|475.66|479.84|475.94|479.56|475.66|27
1739092550000|2025-02-09 09:15:50|479.57|475.67|479.42|475.52|479.62|475.72|479.38|475.48|19
1739092560000|2025-02-09 09:16:00|479.37|475.47|479.37|475.47|479.39|475.49|479.06|475.16|22
1739092570000|2025-02-09 09:16:10|479.45|475.55|479.3|475.4|479.46|475.56|479.26|475.36|12
1739092580000|2025-02-09 09:16:20|479.36|475.46|479.68|475.78|479.68|475.78|479.33|475.43|19
1739092590000|2025-02-09 09:16:30|479.67|475.77|479.37|475.47|479.67|475.77|479.37|475.47|13
1739092600000|2025-02-09 09:16:40|479.49|475.59|479.48|475.58|479.56|475.66|479.42|475.52|14
1739092610000|2025-02-09 09:16:50|479.49|475.59|479.48|475.58|479.56|475.66|479.48|475.58|7
1739092620000|2025-02-09 09:17:00|479.46|475.56|479.29|475.39|479.47|475.57|479.29|475.39|6
1739092630000|2025-02-09 09:17:10|479.36|475.46|479.55|475.65|479.55|475.65|479.29|475.39|15
1739092640000|2025-02-09 09:17:20|479.62|475.72|479.62|475.72|479.62|475.72|479.6|475.7|3
1739092650000|2025-02-09 09:17:30|479.6|475.7|479.64|475.74|479.68|475.78|479.54|475.64|12
1739092660000|2025-02-09 09:17:40|479.63|475.73|479.78|475.88|479.78|475.88|479.63|475.73|9
1739092680000|2025-02-09 09:18:00|479.5|475.6|479.26|475.36|479.5|475.6|479.26|475.36|14
1739092690000|2025-02-09 09:18:10|479.03|475.13|479.23|475.33|479.36|475.46|479.03|475.13|23
1739092700000|2025-02-09 09:18:20|479.37|475.47|479.34|475.44|479.4|475.5|479.3|475.4|10
1739092710000|2025-02-09 09:18:30|479.35|475.45|479.42|475.52|479.42|475.52|479.24|475.34|10
1739092720000|2025-02-09 09:18:40|479.38|475.48|479.02|475.12|479.38|475.48|478.84|474.94|25
1739092730000|2025-02-09 09:18:50|479.07|475.17|478.92|475.02|479.21|475.31|478.81|474.91|17
1739092740000|2025-02-09 09:19:00|479.04|475.14|479.06|475.16|479.13|475.23|478.93|475.03|16
1739092750000|2025-02-09 09:19:10|478.98|475.08|478.62|474.72|478.98|475.08|478.62|474.72|11
1739092760000|2025-02-09 09:19:20|478.64|474.74|478.72|474.82|478.79|474.89|478.64|474.74|16
1739092770000|2025-02-09 09:19:30|478.69|474.79|478.39|474.49|478.69|474.79|478.34|474.44|12
1739092780000|2025-02-09 09:19:40|478.41|474.51|478.54|474.64|478.6|474.7|478.31|474.41|22
1739092790000|2025-02-09 09:19:50|478.53|474.63|478.58|474.68|478.58|474.68|478.53|474.63|4
1739092800000|2025-02-09 09:20:00|478.61|474.71|478.93|475.03|478.93|475.03|478.61|474.71|22
1739092810000|2025-02-09 09:20:10|478.94|475.04|478.95|475.05|478.95|475.05|478.94|475.04|2
1739092820000|2025-02-09 09:20:20|478.96|475.06|479.02|475.12|479.02|475.12|478.96|475.06|6
1739092830000|2025-02-09 09:20:30|479.03|475.13|479.06|475.16|479.25|475.35|478.91|475.01|13
1739092840000|2025-02-09 09:20:40|478.92|475.02|478.95|475.05|478.96|475.06|478.83|474.93|12
1739092850000|2025-02-09 09:20:50|478.96|475.06|478.66|474.76|478.98|475.08|478.65|474.75|15
1739092860000|2025-02-09 09:21:00|478.67|474.77|478.61|474.71|478.67|474.77|478.51|474.61|8
1739092880000|2025-02-09 09:21:20|478.8|474.9|478.71|474.81|478.8|474.9|478.71|474.81|3
1739092890000|2025-02-09 09:21:30|478.69|474.79|478.28|474.38|478.69|474.79|478.28|474.38|23
1739092900000|2025-02-09 09:21:40|478.24|474.34|478.77|474.87|478.82|474.92|478.22|474.32|24
1739092910000|2025-02-09 09:21:50|478.73|474.83|479.12|475.22|479.12|475.22|478.73|474.83|18
1739092920000|2025-02-09 09:22:00|479.15|475.25|479.15|475.25|479.26|475.36|478.77|474.87|26
1739092930000|2025-02-09 09:22:10|479.17|475.27|479.06|475.16|479.18|475.28|478.98|475.08|15
1739092940000|2025-02-09 09:22:20|479.05|475.15|478.98|475.08|479.07|475.17|478.76|474.86|21
1739092950000|2025-02-09 09:22:30|478.74|474.84|478.97|475.07|478.98|475.08|478.74|474.84|11
1739092960000|2025-02-09 09:22:40|479.12|475.22|479.23|475.33|479.26|475.36|479.02|475.12|18
1739092970000|2025-02-09 09:22:50|479.32|475.42|479.26|475.36|479.39|475.49|479.2|475.3|11
1739092990000|2025-02-09 09:23:10|479.27|475.37|479.34|475.44|479.34|475.44|479.27|475.37|7
1739093000000|2025-02-09 09:23:20|479.35|475.45|479.35|475.45|479.35|475.45|479.35|475.45|1
1739093010000|2025-02-09 09:23:30|479.41|475.51|479.54|475.64|479.6|475.7|479.41|475.51|14
1739093020000|2025-02-09 09:23:40|479.53|475.63|479.51|475.61|479.53|475.63|479.4|475.5|8
1739093030000|2025-02-09 09:23:50|479.47|475.57|479.55|475.65|479.58|475.68|479.47|475.57|7
1739093040000|2025-02-09 09:24:00|479.56|475.66|479.93|476.03|479.93|476.03|479.56|475.66|10
1739093050000|2025-02-09 09:24:10|479.91|476.01|480.17|476.27|480.17|476.27|479.77|475.87|17
1739093070000|2025-02-09 09:24:30|480.24|476.34|480.18|476.28|480.24|476.34|480.12|476.22|7
1739093080000|2025-02-09 09:24:40|480.19|476.29|480.11|476.21|480.24|476.34|479.91|476.01|19
1739093090000|2025-02-09 09:24:50|480.13|476.23|480.51|476.61|480.51|476.61|480.13|476.23|13
1739093100000|2025-02-09 09:25:00|480.5|476.6|480.67|476.77|480.67|476.77|480.45|476.55|12
1739093110000|2025-02-09 09:25:10|480.66|476.76|480.86|476.96|480.86|476.96|480.49|476.59|16
1739093120000|2025-02-09 09:25:20|480.9|477|480.49|476.59|480.91|477.01|480.49|476.59|15
1739093130000|2025-02-09 09:25:30|480.5|476.6|480.59|476.69|480.69|476.79|480.5|476.6|15
1739093140000|2025-02-09 09:25:40|480.6|476.7|480.69|476.79|480.69|476.79|480.48|476.58|11
1739093150000|2025-02-09 09:25:50|480.7|476.8|480.54|476.64|480.74|476.84|480.51|476.61|11
1739093160000|2025-02-09 09:26:00|480.57|476.67|480.57|476.67|480.65|476.75|480.51|476.61|11
1739093170000|2025-02-09 09:26:10|480.63|476.73|480.52|476.62|480.63|476.73|480.52|476.62|4
1739093180000|2025-02-09 09:26:20|480.54|476.64|480.55|476.65|480.63|476.73|480.52|476.62|8
1739093190000|2025-02-09 09:26:30|480.54|476.64|480.49|476.59|480.54|476.64|480.49|476.59|4
1739093210000|2025-02-09 09:26:50|480.54|476.64|480.54|476.64|480.58|476.68|480.51|476.61|5
1739093220000|2025-02-09 09:27:00|480.55|476.65|480.55|476.65|480.55|476.65|480.4|476.5|9
1739093230000|2025-02-09 09:27:10|480.54|476.64|480.5|476.6|480.55|476.65|480.48|476.58|9
1739093240000|2025-02-09 09:27:20|480.49|476.59|480.35|476.45|480.51|476.61|480.3|476.4|20
1739093250000|2025-02-09 09:27:30|480.33|476.43|480.61|476.71|480.61|476.71|480.32|476.42|18
1739093260000|2025-02-09 09:27:40|480.62|476.72|480.65|476.75|480.65|476.75|480.62|476.72|4
1739093270000|2025-02-09 09:27:50|480.63|476.73|480.67|476.77|480.67|476.77|480.63|476.73|5
1739093280000|2025-02-09 09:28:00|480.66|476.76|480.65|476.75|480.66|476.76|480.58|476.68|7
1739093330000|2025-02-09 09:28:50|480.66|476.76|480.65|476.75|480.66|476.76|480.65|476.75|2
1739093340000|2025-02-09 09:29:00|480.68|476.78|481.17|477.27|481.28|477.38|480.68|476.78|27
1739093350000|2025-02-09 09:29:10|481.18|477.28|481.18|477.28|481.18|477.28|481.18|477.28|1
1739093360000|2025-02-09 09:29:20|481.34|477.44|481.32|477.42|481.37|477.47|481.25|477.35|6
1739093370000|2025-02-09 09:29:30|481.25|477.35|481.11|477.21|481.28|477.38|481.11|477.21|9
1739093380000|2025-02-09 09:29:40|481.09|477.19|480.88|476.98|481.09|477.19|480.87|476.97|13
1739093390000|2025-02-09 09:29:50|480.89|476.99|481.15|477.25|481.17|477.27|480.88|476.98|14
1739093400000|2025-02-09 09:30:00|481.16|477.26|481.41|477.51|481.43|477.53|481.16|477.26|14
1739093410000|2025-02-09 09:30:10|481.42|477.52|481.46|477.56|481.53|477.63|481.42|477.52|14
1739093420000|2025-02-09 09:30:20|481.58|477.68|481.78|477.88|481.92|478.02|481.58|477.68|19
1739093430000|2025-02-09 09:30:30|481.77|477.87|482.08|478.18|482.13|478.23|481.67|477.77|24
1739093440000|2025-02-09 09:30:40|481.99|478.09|482.05|478.15|482.06|478.16|481.98|478.08|14
1739093450000|2025-02-09 09:30:50|481.99|478.09|481.91|478.01|482|478.1|481.91|478.01|9
1739093460000|2025-02-09 09:31:00|481.59|477.69|481.61|477.71|481.61|477.71|481.34|477.44|27
1739093470000|2025-02-09 09:31:10|481.59|477.69|482.15|478.25|482.15|478.25|481.59|477.69|26
1739093480000|2025-02-09 09:31:20|482.16|478.26|482.15|478.25|482.16|478.26|482.15|478.25|2
1739093500000|2025-02-09 09:31:40|482.3|478.4|482.35|478.45|482.5|478.6|482.29|478.39|16
1739093510000|2025-02-09 09:31:50|482.36|478.46|482.38|478.48|482.53|478.63|482.36|478.46|11
1739093520000|2025-02-09 09:32:00|482.55|478.65|482.63|478.73|482.63|478.73|482.47|478.57|16
1739093530000|2025-02-09 09:32:10|482.62|478.72|482.29|478.39|482.62|478.72|482.11|478.21|16
1739093540000|2025-02-09 09:32:20|482.26|478.36|481.84|477.94|482.26|478.36|481.81|477.91|16
1739093550000|2025-02-09 09:32:30|481.83|477.93|481.82|477.92|482.04|478.14|481.76|477.86|22
1739093560000|2025-02-09 09:32:40|481.92|478.02|481.79|477.89|481.92|478.02|481.73|477.83|16
1739093570000|2025-02-09 09:32:50|482.03|478.13|481.85|477.95|482.12|478.22|481.79|477.89|29
1739093580000|2025-02-09 09:33:00|481.84|477.94|481.74|477.84|482.03|478.13|481.7|477.8|33
1739093590000|2025-02-09 09:33:10|481.73|477.83|481.76|477.86|481.76|477.86|481.48|477.58|26
1739093600000|2025-02-09 09:33:20|481.71|477.81|481.88|477.98|481.88|477.98|481.65|477.75|31
1739093610000|2025-02-09 09:33:30|481.74|477.84|481.64|477.74|481.8|477.9|481.6|477.7|16
1739093620000|2025-02-09 09:33:40|481.61|477.71|481.74|477.84|481.8|477.9|481.53|477.63|20
1739093630000|2025-02-09 09:33:50|481.84|477.94|481.55|477.65|481.84|477.94|481.48|477.58|16
1739093640000|2025-02-09 09:34:00|481.56|477.66|481.58|477.68|481.61|477.71|481.42|477.52|14
1739093650000|2025-02-09 09:34:10|481.59|477.69|481.51|477.61|481.59|477.69|481.39|477.49|12
1739093660000|2025-02-09 09:34:20|481.4|477.5|481.29|477.39|481.43|477.53|481.24|477.34|18
1739093670000|2025-02-09 09:34:30|481.44|477.54|481.24|477.34|481.44|477.54|481.24|477.34|12
1739093680000|2025-02-09 09:34:40|481.38|477.48|481.38|477.48|481.38|477.48|481.38|477.48|1
1739093700000|2025-02-09 09:35:00|481.07|477.17|481.25|477.35|481.25|477.35|481.03|477.13|17
1739093710000|2025-02-09 09:35:10|481.26|477.36|481.49|477.59|481.49|477.59|481.26|477.36|14
1739093720000|2025-02-09 09:35:20|481.5|477.6|481.44|477.54|481.51|477.61|481.4|477.5|15
1739093730000|2025-02-09 09:35:30|481.45|477.55|481.45|477.55|481.45|477.55|481.42|477.52|3
1739093740000|2025-02-09 09:35:40|481.57|477.67|481.59|477.69|481.63|477.73|481.53|477.63|9
1739093750000|2025-02-09 09:35:50|481.65|477.75|481.64|477.74|481.73|477.83|481.63|477.73|17
1739093760000|2025-02-09 09:36:00|481.69|477.79|481.76|477.86|481.76|477.86|481.68|477.78|8
1739093770000|2025-02-09 09:36:10|481.77|477.87|481.83|477.93|481.83|477.93|481.68|477.78|13
1739093780000|2025-02-09 09:36:20|481.95|478.05|481.63|477.73|482.05|478.15|481.63|477.73|19
1739093790000|2025-02-09 09:36:30|481.64|477.74|482|478.1|482.01|478.11|481.64|477.74|27
1739093800000|2025-02-09 09:36:40|482.04|478.14|482|478.1|482.05|478.15|481.99|478.09|4
1739093810000|2025-02-09 09:36:50|481.99|478.09|481.95|478.05|482|478.1|481.94|478.04|6
1739093820000|2025-02-09 09:37:00|481.9|478|481.5|477.6|481.9|478|481.44|477.54|25
1739093830000|2025-02-09 09:37:10|481.51|477.61|481.5|477.6|481.55|477.65|481.5|477.6|6
1739093840000|2025-02-09 09:37:20|481.43|477.53|481.31|477.41|481.45|477.55|481.23|477.33|15
1739093850000|2025-02-09 09:37:30|481.29|477.39|481.16|477.26|481.29|477.39|481.09|477.19|16
1739093870000|2025-02-09 09:37:50|481.13|477.23|481.18|477.28|481.21|477.31|481.12|477.22|12
1739093880000|2025-02-09 09:38:00|481.17|477.27|481.1|477.2|481.17|477.27|481.08|477.18|3
1739093890000|2025-02-09 09:38:10|481.08|477.18|481.05|477.15|481.08|477.18|481|477.1|10
1739093900000|2025-02-09 09:38:20|481|477.1|480.75|476.85|481|477.1|480.66|476.76|17
1739093910000|2025-02-09 09:38:30|480.72|476.82|480.59|476.69|480.74|476.84|480.56|476.66|13
1739093920000|2025-02-09 09:38:40|480.62|476.72|480.78|476.88|480.81|476.91|480.62|476.72|14
1739093930000|2025-02-09 09:38:50|480.76|476.86|480.69|476.79|480.76|476.86|480.69|476.79|9
1739093940000|2025-02-09 09:39:00|480.68|476.78|480.85|476.95|480.95|477.05|480.62|476.72|21
1739093950000|2025-02-09 09:39:10|480.8|476.9|481.06|477.16|481.06|477.16|480.79|476.89|9
1739093960000|2025-02-09 09:39:20|480.88|476.98|480.94|477.04|481.06|477.16|480.88|476.98|14
1739093970000|2025-02-09 09:39:30|480.95|477.05|480.82|476.92|480.96|477.06|480.82|476.92|8
1739093980000|2025-02-09 09:39:40|480.78|476.88|480.36|476.46|480.9|477|480.25|476.35|33
1739093990000|2025-02-09 09:39:50|480.35|476.45|480.34|476.44|480.44|476.54|480.21|476.31|23
1739094000000|2025-02-09 09:40:00|480.39|476.49|480.45|476.55|480.49|476.59|480.31|476.41|23
1739094010000|2025-02-09 09:40:10|480.46|476.56|480.5|476.6|480.5|476.6|480.46|476.56|2
1739094020000|2025-02-09 09:40:20|480.51|476.61|480.55|476.65|480.55|476.65|480.5|476.6|8
1739094030000|2025-02-09 09:40:30|480.59|476.69|480.47|476.57|480.6|476.7|480.35|476.45|17
1739094040000|2025-02-09 09:40:40|480.42|476.52|480.45|476.55|480.45|476.55|480.29|476.39|3
1739094050000|2025-02-09 09:40:50|480.44|476.54|480.3|476.4|480.44|476.54|480.29|476.39|4
1739094060000|2025-02-09 09:41:00|480.29|476.39|480.35|476.45|480.36|476.46|480.29|476.39|9
1739094070000|2025-02-09 09:41:10|480.36|476.46|480.47|476.57|480.47|476.57|480.36|476.46|12
1739094090000|2025-02-09 09:41:30|480.5|476.6|480.42|476.52|480.54|476.64|480.4|476.5|11
1739094100000|2025-02-09 09:41:40|480.41|476.51|480.36|476.46|480.41|476.51|480.32|476.42|6
1739094110000|2025-02-09 09:41:50|480.43|476.53|480.49|476.59|480.57|476.67|480.41|476.51|4
1739094130000|2025-02-09 09:42:10|480.46|476.56|480.47|476.57|480.47|476.57|480.46|476.56|2
1739094140000|2025-02-09 09:42:20|480.46|476.56|480.46|476.56|480.46|476.56|480.46|476.56|1
1739094150000|2025-02-09 09:42:30|480.45|476.55|480.35|476.45|480.45|476.55|480.35|476.45|2
1739094160000|2025-02-09 09:42:40|480.15|476.25|480.04|476.14|480.15|476.25|480.02|476.12|13
1739094170000|2025-02-09 09:42:50|480.03|476.13|480.09|476.19|480.29|476.39|480.03|476.13|19
1739094180000|2025-02-09 09:43:00|480.08|476.18|480.13|476.23|480.23|476.33|480.08|476.18|6
1739094190000|2025-02-09 09:43:10|480.16|476.26|480.22|476.32|480.22|476.32|480.16|476.26|4
1739094200000|2025-02-09 09:43:20|480.23|476.33|480.34|476.44|480.36|476.46|480.23|476.33|3
1739094210000|2025-02-09 09:43:30|480.35|476.45|480.35|476.45|480.35|476.45|480.35|476.45|1
1739094240000|2025-02-09 09:44:00|480.24|476.34|480.1|476.2|480.26|476.36|480.07|476.17|8
1739094250000|2025-02-09 09:44:10|480.09|476.19|480.02|476.12|480.09|476.19|480.02|476.12|4
1739094260000|2025-02-09 09:44:20|480.01|476.11|479.65|475.75|480.01|476.11|479.65|475.75|18
1739094270000|2025-02-09 09:44:30|479.64|475.74|479.52|475.62|479.64|475.74|479.52|475.62|5
1739094290000|2025-02-09 09:44:50|479.85|475.95|479.75|475.85|479.85|475.95|479.75|475.85|5
1739094300000|2025-02-09 09:45:00|479.88|475.98|479.89|475.99|479.89|475.99|479.62|475.72|14
1739094310000|2025-02-09 09:45:10|479.9|476|479.92|476.02|480.18|476.28|479.78|475.88|32
1739094320000|2025-02-09 09:45:20|479.91|476.01|479.85|475.95|479.91|476.01|479.68|475.78|21
1739094330000|2025-02-09 09:45:30|479.84|475.94|479.75|475.85|479.84|475.94|479.75|475.85|6
1739094340000|2025-02-09 09:45:40|479.76|475.86|479.82|475.92|479.94|476.04|479.76|475.86|9
1739094350000|2025-02-09 09:45:50|479.83|475.93|480|476.1|480.03|476.13|479.83|475.93|5
1739094360000|2025-02-09 09:46:00|479.78|475.88|479.75|475.85|479.81|475.91|479.6|475.7|17
1739094370000|2025-02-09 09:46:10|479.71|475.81|479.56|475.66|479.71|475.81|479.56|475.66|14
1739094380000|2025-02-09 09:46:20|479.54|475.64|479.71|475.81|479.73|475.83|479.52|475.62|19
1739094390000|2025-02-09 09:46:30|479.7|475.8|479.92|476.02|479.99|476.09|479.7|475.8|18
1739094400000|2025-02-09 09:46:40|479.93|476.03|480.07|476.17|480.14|476.24|479.93|476.03|11
1739094410000|2025-02-09 09:46:50|480.04|476.14|480.05|476.15|480.21|476.31|479.87|475.97|25
1739094420000|2025-02-09 09:47:00|480.14|476.24|480.01|476.11|480.22|476.32|480.01|476.11|11
1739094430000|2025-02-09 09:47:10|480.02|476.12|480.23|476.33|480.23|476.33|480.02|476.12|19
1739094440000|2025-02-09 09:47:20|480.26|476.36|480.49|476.59|480.65|476.75|480.26|476.36|15
1739094450000|2025-02-09 09:47:30|480.48|476.58|480.5|476.6|480.64|476.74|480.4|476.5|22
1739094460000|2025-02-09 09:47:40|480.67|476.77|480.6|476.7|480.72|476.82|480.52|476.62|16
1739094470000|2025-02-09 09:47:50|480.58|476.68|480.47|476.57|480.65|476.75|480.47|476.57|11
1739094490000|2025-02-09 09:48:10|480.61|476.71|480.51|476.61|480.68|476.78|480.51|476.61|7
1739094500000|2025-02-09 09:48:20|480.68|476.78|480.61|476.71|480.68|476.78|480.61|476.71|6
1739094510000|2025-02-09 09:48:30|480.6|476.7|480.54|476.64|480.6|476.7|480.54|476.64|8
1739094520000|2025-02-09 09:48:40|480.53|476.63|480.52|476.62|480.53|476.63|480.35|476.45|8
1739094530000|2025-02-09 09:48:50|480.54|476.64|480.8|476.9|480.8|476.9|480.54|476.64|17
1739094540000|2025-02-09 09:49:00|480.78|476.88|480.79|476.89|480.81|476.91|480.7|476.8|12
1739094550000|2025-02-09 09:49:10|480.77|476.87|480.81|476.91|480.82|476.92|480.75|476.85|4
1739094560000|2025-02-09 09:49:20|480.65|476.75|480.66|476.76|480.72|476.82|480.65|476.75|8
1739094570000|2025-02-09 09:49:30|480.64|476.74|480.71|476.81|480.71|476.81|480.62|476.72|5
1739094580000|2025-02-09 09:49:40|480.69|476.79|480.81|476.91|480.92|477.02|480.64|476.74|21
1739094590000|2025-02-09 09:49:50|480.97|477.07|480.81|476.91|480.99|477.09|480.81|476.91|11
1739094600000|2025-02-09 09:50:00|480.82|476.92|481.03|477.13|481.03|477.13|480.82|476.92|4
1739094610000|2025-02-09 09:50:10|481|477.1|480.85|476.95|481|477.1|480.64|476.74|23
1739094620000|2025-02-09 09:50:20|480.83|476.93|480.49|476.59|480.83|476.93|480.49|476.59|20
1739094630000|2025-02-09 09:50:30|480.45|476.55|480.45|476.55|480.58|476.68|480.43|476.53|9
1739094640000|2025-02-09 09:50:40|480.55|476.65|480.7|476.8|480.72|476.82|480.52|476.62|9
1739094650000|2025-02-09 09:50:50|480.52|476.62|480.5|476.6|480.68|476.78|480.5|476.6|6
1739094660000|2025-02-09 09:51:00|480.49|476.59|480.64|476.74|480.66|476.76|480.22|476.32|23
1739094670000|2025-02-09 09:51:10|480.42|476.52|480.41|476.51|480.43|476.53|480.41|476.51|7
1739094690000|2025-02-09 09:51:30|480.53|476.63|480.77|476.87|480.77|476.87|480.53|476.63|9
1739094700000|2025-02-09 09:51:40|480.95|477.05|480.71|476.81|480.98|477.08|480.71|476.81|17
1739094720000|2025-02-09 09:52:00|480.9|477|480.75|476.85|480.95|477.05|480.72|476.82|13
1739094730000|2025-02-09 09:52:10|480.77|476.87|480.84|476.94|480.84|476.94|480.68|476.78|9
1739094740000|2025-02-09 09:52:20|480.85|476.95|480.89|476.99|480.89|476.99|480.85|476.95|4
1739094750000|2025-02-09 09:52:30|480.93|477.03|481.01|477.11|481.18|477.28|480.93|477.03|14
1739094760000|2025-02-09 09:52:40|481.03|477.13|481.11|477.21|481.18|477.28|481.03|477.13|15
1739094780000|2025-02-09 09:53:00|481.19|477.29|481.12|477.22|481.19|477.29|481.12|477.22|5
1739094790000|2025-02-09 09:53:10|481.09|477.19|481.11|477.21|481.17|477.27|480.99|477.09|10
1739094800000|2025-02-09 09:53:20|481.12|477.22|481.18|477.28|481.2|477.3|481.12|477.22|12
1739094810000|2025-02-09 09:53:30|481.19|477.29|481.22|477.32|481.26|477.36|481.19|477.29|9
1739094820000|2025-02-09 09:53:40|481.21|477.31|481.29|477.39|481.32|477.42|481.21|477.31|5
1739094830000|2025-02-09 09:53:50|481.4|477.5|481.54|477.64|481.54|477.64|481.4|477.5|4
1739094840000|2025-02-09 09:54:00|481.53|477.63|481.53|477.63|481.53|477.63|481.53|477.63|1
1739094850000|2025-02-09 09:54:10|481.43|477.53|481.29|477.39|481.43|477.53|481.29|477.39|8
1739094860000|2025-02-09 09:54:20|481.27|477.37|481.29|477.39|481.4|477.5|481.08|477.18|18
1739094880000|2025-02-09 09:54:40|481.24|477.34|481.24|477.34|481.24|477.34|481.24|477.34|1
1739094890000|2025-02-09 09:54:50|481.29|477.39|481.3|477.4|481.3|477.4|481.29|477.39|2
1739094900000|2025-02-09 09:55:00|481.32|477.42|481.21|477.31|481.32|477.42|481.21|477.31|6
1739094910000|2025-02-09 09:55:10|481.08|477.18|481.12|477.22|481.12|477.22|481.07|477.17|7
1739094920000|2025-02-09 09:55:20|481.04|477.14|481.09|477.19|481.1|477.2|481.04|477.14|4
1739094940000|2025-02-09 09:55:40|480.97|477.07|481.12|477.22|481.12|477.22|480.81|476.91|23
1739094950000|2025-02-09 09:55:50|481.11|477.21|481.12|477.22|481.12|477.22|481.11|477.21|2
1739094980000|2025-02-09 09:56:20|481.04|477.14|481.05|477.15|481.05|477.15|481.04|477.14|4
1739094990000|2025-02-09 09:56:30|480.96|477.06|480.75|476.85|480.98|477.08|480.75|476.85|12
1739095000000|2025-02-09 09:56:40|480.57|476.67|480.45|476.55|480.57|476.67|480.45|476.55|9
1739095010000|2025-02-09 09:56:50|480.44|476.54|480.53|476.63|480.61|476.71|480.44|476.54|17
1739095020000|2025-02-09 09:57:00|480.54|476.64|480.64|476.74|480.64|476.74|480.54|476.64|6
1739095030000|2025-02-09 09:57:10|480.65|476.75|480.72|476.82|480.79|476.89|480.64|476.74|9
1739095040000|2025-02-09 09:57:20|480.82|476.92|480.81|476.91|480.82|476.92|480.73|476.83|8
1739095050000|2025-02-09 09:57:30|480.98|477.08|480.94|477.04|480.98|477.08|480.93|477.03|5
1739095060000|2025-02-09 09:57:40|480.95|477.05|480.95|477.05|480.95|477.05|480.95|477.05|1
1739095080000|2025-02-09 09:58:00|480.99|477.09|480.85|476.95|480.99|477.09|480.75|476.85|12
1739095090000|2025-02-09 09:58:10|480.93|477.03|480.74|476.84|480.93|477.03|480.7|476.8|6
1739095100000|2025-02-09 09:58:20|480.75|476.85|480.79|476.89|481.03|477.13|480.69|476.79|16
1739095110000|2025-02-09 09:58:30|480.8|476.9|480.94|477.04|480.94|477.04|480.8|476.9|7
1739095140000|2025-02-09 09:59:00|480.92|477.02|480.92|477.02|480.92|477.02|480.92|477.02|1
1739095150000|2025-02-09 09:59:10|480.87|476.97|480.81|476.91|480.87|476.97|480.79|476.89|6
1739095160000|2025-02-09 09:59:20|480.82|476.92|480.86|476.96|480.86|476.96|480.82|476.92|4
1739095170000|2025-02-09 09:59:30|480.87|476.97|480.88|476.98|480.88|476.98|480.87|476.97|2
1739095180000|2025-02-09 09:59:40|480.89|476.99|480.89|476.99|480.89|476.99|480.89|476.99|1
1739095200000|2025-02-09 10:00:00|480.86|476.96|480.82|476.92|480.94|477.04|480.54|476.64|19
1739095210000|2025-02-09 10:00:10|480.66|476.76|480.8|476.9|480.8|476.9|480.66|476.76|12
1739095220000|2025-02-09 10:00:20|480.81|476.91|481.04|477.14|481.04|477.14|480.81|476.91|9
1739095230000|2025-02-09 10:00:30|481.02|477.12|480.8|476.9|481.02|477.12|480.78|476.88|12
1739095240000|2025-02-09 10:00:40|480.79|476.89|480.84|476.94|480.93|477.03|480.52|476.62|22
1739095270000|2025-02-09 10:01:10|480.54|476.64|480.57|476.67|480.57|476.67|480.54|476.64|8
1739095280000|2025-02-09 10:01:20|480.56|476.66|480.81|476.91|480.81|476.91|480.51|476.61|11
1739095290000|2025-02-09 10:01:30|480.8|476.9|480.78|476.88|480.86|476.96|480.67|476.77|15
1739095300000|2025-02-09 10:01:40|480.8|476.9|480.97|477.07|480.97|477.07|480.8|476.9|24
1739095310000|2025-02-09 10:01:50|480.96|477.06|480.73|476.83|481.02|477.12|480.73|476.83|16
1739095320000|2025-02-09 10:02:00|480.72|476.82|480.14|476.24|480.72|476.82|479.95|476.05|28
1739095330000|2025-02-09 10:02:10|480.12|476.22|480.41|476.51|480.41|476.51|480.06|476.16|22
1739095340000|2025-02-09 10:02:20|480.35|476.45|480.03|476.13|480.41|476.51|479.91|476.01|28
1739095350000|2025-02-09 10:02:30|480.01|476.11|480.02|476.12|480.19|476.29|480|476.1|11
1739095360000|2025-02-09 10:02:40|480.04|476.14|479.96|476.06|480.05|476.15|479.71|475.81|18
1739095370000|2025-02-09 10:02:50|479.93|476.03|480|476.1|480.2|476.3|479.91|476.01|24
1739095380000|2025-02-09 10:03:00|480.16|476.26|479.86|475.96|480.16|476.26|479.85|475.95|26
1739095390000|2025-02-09 10:03:10|479.85|475.95|479.89|475.99|480.37|476.47|479.84|475.94|27
1739095400000|2025-02-09 10:03:20|479.88|475.98|479.68|475.78|480|476.1|479.68|475.78|26
1739095410000|2025-02-09 10:03:30|479.66|475.76|479.95|476.05|479.95|476.05|479.66|475.76|19
1739095420000|2025-02-09 10:03:40|479.94|476.04|479.74|475.84|479.99|476.09|479.65|475.75|12
1739095430000|2025-02-09 10:03:50|479.75|475.85|479.82|475.92|479.82|475.92|479.66|475.76|9
1739095440000|2025-02-09 10:04:00|479.84|475.94|480.18|476.28|480.3|476.4|479.84|475.94|25
1739095450000|2025-02-09 10:04:10|480.16|476.26|480.16|476.26|480.16|476.26|480.15|476.25|3
1739095470000|2025-02-09 10:04:30|480.23|476.33|480.13|476.23|480.23|476.33|480.08|476.18|6
1739095480000|2025-02-09 10:04:40|480.14|476.24|480.29|476.39|480.35|476.45|480.03|476.13|16
1739095490000|2025-02-09 10:04:50|480.28|476.38|480.46|476.56|480.46|476.56|480.28|476.38|13
1739095500000|2025-02-09 10:05:00|480.47|476.57|480.52|476.62|480.52|476.62|480.36|476.46|13
1739095510000|2025-02-09 10:05:10|480.51|476.61|480.69|476.79|480.69|476.79|480.47|476.57|11
1739095520000|2025-02-09 10:05:20|480.7|476.8|480.79|476.89|480.85|476.95|480.68|476.78|10
1739095530000|2025-02-09 10:05:30|480.78|476.88|480.79|476.89|480.79|476.89|480.57|476.67|4
1739095540000|2025-02-09 10:05:40|480.83|476.93|480.92|477.02|480.92|477.02|480.82|476.92|8
1739095550000|2025-02-09 10:05:50|481.06|477.16|481.1|477.2|481.11|477.21|481.06|477.16|10
1739095560000|2025-02-09 10:06:00|481.09|477.19|481.08|477.18|481.09|477.19|480.96|477.06|10
1739095570000|2025-02-09 10:06:10|481.09|477.19|481.1|477.2|481.3|477.4|481.09|477.19|13
1739095580000|2025-02-09 10:06:20|481.11|477.21|481.32|477.42|481.32|477.42|481.11|477.21|16
1739095590000|2025-02-09 10:06:30|481.33|477.43|481.39|477.49|481.39|477.49|481.33|477.43|6
1739095600000|2025-02-09 10:06:40|481.4|477.5|481.37|477.47|481.44|477.54|481.34|477.44|7
1739095610000|2025-02-09 10:06:50|481.4|477.5|481.45|477.55|481.45|477.55|481.4|477.5|5
1739095620000|2025-02-09 10:07:00|481.46|477.56|481.4|477.5|481.46|477.56|481.35|477.45|9
1739095630000|2025-02-09 10:07:10|481.41|477.51|481.44|477.54|481.44|477.54|481.41|477.51|4
1739095640000|2025-02-09 10:07:20|481.45|477.55|481.4|477.5|481.45|477.55|481.4|477.5|5
1739095660000|2025-02-09 10:07:40|481.57|477.67|481.71|477.81|481.78|477.88|481.53|477.63|18
1739095670000|2025-02-09 10:07:50|481.7|477.8|481.73|477.83|481.73|477.83|481.69|477.79|5
1739095680000|2025-02-09 10:08:00|481.75|477.85|481.68|477.78|481.88|477.98|481.59|477.69|15
1739095690000|2025-02-09 10:08:10|481.65|477.75|481.68|477.78|481.69|477.79|481.57|477.67|10
1739095700000|2025-02-09 10:08:20|481.58|477.68|481.47|477.57|481.58|477.68|481.42|477.52|6
1739095710000|2025-02-09 10:08:30|481.43|477.53|481.43|477.53|481.58|477.68|481.37|477.47|20
1739095720000|2025-02-09 10:08:40|481.42|477.52|481.65|477.75|481.69|477.79|481.42|477.52|14
1739095730000|2025-02-09 10:08:50|481.66|477.76|481.84|477.94|481.84|477.94|481.61|477.71|22
1739095740000|2025-02-09 10:09:00|481.86|477.96|481.78|477.88|481.89|477.99|481.78|477.88|11
1739095750000|2025-02-09 10:09:10|481.77|477.87|481.86|477.96|482.13|478.23|481.77|477.87|24
1739095760000|2025-02-09 10:09:20|481.85|477.95|481.8|477.9|481.95|478.05|481.8|477.9|16
1739095770000|2025-02-09 10:09:30|481.73|477.83|481.83|477.93|481.83|477.93|481.65|477.75|9
1739095780000|2025-02-09 10:09:40|482.02|478.12|482.01|478.11|482.03|478.13|481.9|478|11
1739095790000|2025-02-09 10:09:50|481.99|478.09|481.95|478.05|481.99|478.09|481.95|478.05|4
1739095800000|2025-02-09 10:10:00|482.12|478.22|482.1|478.2|482.13|478.23|482.09|478.19|14
1739095810000|2025-02-09 10:10:10|482.11|478.21|482.26|478.36|482.36|478.46|482.11|478.21|21
1739095820000|2025-02-09 10:10:20|482.24|478.34|482.37|478.47|482.45|478.55|482.22|478.32|12
1739095830000|2025-02-09 10:10:30|482.45|478.55|482.51|478.61|482.51|478.61|482.44|478.54|12
1739095860000|2025-02-09 10:11:00|482.7|478.8|482.73|478.83|482.73|478.83|482.7|478.8|3
1739095870000|2025-02-09 10:11:10|482.72|478.82|482.68|478.78|482.72|478.82|482.67|478.77|4
1739095880000|2025-02-09 10:11:20|482.67|478.77|482.74|478.84|482.74|478.84|482.65|478.75|9
1739095890000|2025-02-09 10:11:30|482.87|478.97|483.45|479.55|483.45|479.55|482.8|478.9|22
1739095900000|2025-02-09 10:11:40|483.44|479.54|483.43|479.53|483.44|479.54|483.34|479.44|4
1739095910000|2025-02-09 10:11:50|483.46|479.56|483.7|479.8|483.99|480.09|483.46|479.56|20
1739095920000|2025-02-09 10:12:00|483.69|479.79|483.27|479.37|483.69|479.79|483.27|479.37|15
1739095930000|2025-02-09 10:12:10|483.36|479.46|483.36|479.46|483.5|479.6|483.29|479.39|7
1739095940000|2025-02-09 10:12:20|483.34|479.44|483.34|479.44|483.34|479.44|483.34|479.44|1
1739095950000|2025-02-09 10:12:30|483.36|479.46|483.35|479.45|483.53|479.63|483.35|479.45|12
1739095960000|2025-02-09 10:12:40|483.42|479.52|483.44|479.54|483.49|479.59|483.35|479.45|14
1739095970000|2025-02-09 10:12:50|483.42|479.52|483.21|479.31|483.42|479.52|483.2|479.3|17
1739095980000|2025-02-09 10:13:00|483.24|479.34|483.39|479.49|483.51|479.61|483.24|479.34|13
1739095990000|2025-02-09 10:13:10|483.38|479.48|483.33|479.43|483.38|479.48|483.28|479.38|8
1739096000000|2025-02-09 10:13:20|483.61|479.71|483.92|480.02|484.02|480.12|483.61|479.71|18
1739096010000|2025-02-09 10:13:30|483.91|480.01|483.69|479.79|483.91|480.01|483.66|479.76|8
1739096020000|2025-02-09 10:13:40|483.62|479.72|483.39|479.49|483.62|479.72|483.35|479.45|12
1739096030000|2025-02-09 10:13:50|483.4|479.5|483.4|479.5|483.4|479.5|483.4|479.5|1
1739096050000|2025-02-09 10:14:10|484.18|480.28|484.16|480.26|484.26|480.36|484.14|480.24|9
1739096060000|2025-02-09 10:14:20|484.15|480.25|484.04|480.14|484.15|480.25|483.87|479.97|10
1739096070000|2025-02-09 10:14:30|484.03|480.13|484.03|480.13|484.03|480.13|484.03|480.13|1
1739096090000|2025-02-09 10:14:50|484.02|480.12|483.83|479.93|484.02|480.12|483.83|479.93|3
1739096100000|2025-02-09 10:15:00|483.86|479.96|483.7|479.8|483.96|480.06|483.46|479.56|21
1739096110000|2025-02-09 10:15:10|483.94|480.04|483.34|479.44|483.94|480.04|483.32|479.42|25
1739096120000|2025-02-09 10:15:20|483.35|479.45|483.32|479.42|483.53|479.63|483.23|479.33|25
1739096130000|2025-02-09 10:15:30|483.3|479.4|483.18|479.28|483.61|479.71|483.18|479.28|17
1739096140000|2025-02-09 10:15:40|483.19|479.29|483.45|479.55|483.46|479.56|483.18|479.28|23
1739096150000|2025-02-09 10:15:50|483.46|479.56|483.46|479.56|483.6|479.7|483.41|479.51|16
1739096160000|2025-02-09 10:16:00|483.45|479.55|483.58|479.68|483.59|479.69|483.42|479.52|4
1739096170000|2025-02-09 10:16:10|483.57|479.67|483.58|479.68|483.58|479.68|483.56|479.66|3
1739096180000|2025-02-09 10:16:20|483.47|479.57|483.39|479.49|483.53|479.63|483.22|479.32|29
1739096190000|2025-02-09 10:16:30|483.41|479.51|483.9|480|483.92|480.02|483.38|479.48|28
1739096200000|2025-02-09 10:16:40|484.06|480.16|484.13|480.23|484.22|480.32|483.79|479.89|26
1739096210000|2025-02-09 10:16:50|484.14|480.24|484.11|480.21|484.37|480.47|484.03|480.13|24
1739096220000|2025-02-09 10:17:00|484.12|480.22|484.21|480.31|484.37|480.47|484.12|480.22|13
1739096240000|2025-02-09 10:17:20|484.43|480.53|484.43|480.53|484.43|480.53|484.43|480.53|1
1739096250000|2025-02-09 10:17:30|484.41|480.51|484.45|480.55|484.51|480.61|484.4|480.5|13
1739096260000|2025-02-09 10:17:40|484.44|480.54|484.41|480.51|484.44|480.54|484.11|480.21|17
1739096270000|2025-02-09 10:17:50|484.29|480.39|484.35|480.45|484.35|480.45|484.28|480.38|14
1739096280000|2025-02-09 10:18:00|484.39|480.49|484.4|480.5|484.45|480.55|484.35|480.45|14
1739096290000|2025-02-09 10:18:10|484.39|480.49|484.45|480.55|484.45|480.55|484.27|480.37|11
1739096300000|2025-02-09 10:18:20|484.31|480.41|484.42|480.52|484.6|480.7|484.31|480.41|16
1739096310000|2025-02-09 10:18:30|484.32|480.42|484.17|480.27|484.32|480.42|484.02|480.12|14
1739096320000|2025-02-09 10:18:40|484.15|480.25|484.18|480.28|484.27|480.37|484.01|480.11|19
1739096330000|2025-02-09 10:18:50|484.17|480.27|484.13|480.23|484.22|480.32|484.12|480.22|7
1739096340000|2025-02-09 10:19:00|484.14|480.24|484.15|480.25|484.17|480.27|484.14|480.24|7
1739096350000|2025-02-09 10:19:10|484.16|480.26|484.06|480.16|484.23|480.33|483.98|480.08|24
1739096360000|2025-02-09 10:19:20|484.05|480.15|484.27|480.37|484.27|480.37|483.93|480.03|32
1739096370000|2025-02-09 10:19:30|484.25|480.35|484.22|480.32|484.25|480.35|484.18|480.28|6
1739096390000|2025-02-09 10:19:50|484.29|480.39|484.39|480.49|484.45|480.55|484.29|480.39|5
1739096400000|2025-02-09 10:20:00|484.38|480.48|484.39|480.49|484.39|480.49|484.29|480.39|9
1739096420000|2025-02-09 10:20:20|484.55|480.65|484.39|480.49|484.56|480.66|484.39|480.49|14
1739096430000|2025-02-09 10:20:30|484.4|480.5|484.09|480.19|484.4|480.5|484.04|480.14|26
1739096440000|2025-02-09 10:20:40|484.1|480.2|484.1|480.2|484.17|480.27|484.1|480.2|11
1739096450000|2025-02-09 10:20:50|484.11|480.21|484.06|480.16|484.16|480.26|483.98|480.08|16
1739096460000|2025-02-09 10:21:00|484.05|480.15|484.21|480.31|484.32|480.42|484.05|480.15|23
1739096470000|2025-02-09 10:21:10|484.18|480.28|484.4|480.5|484.45|480.55|484.16|480.26|11
1739096480000|2025-02-09 10:21:20|484.38|480.48|484.25|480.35|484.38|480.48|484.25|480.35|7
1739096490000|2025-02-09 10:21:30|484.21|480.31|484.39|480.49|484.54|480.64|484.21|480.31|17
1739096500000|2025-02-09 10:21:40|484.33|480.43|484.74|480.84|484.76|480.86|484.33|480.43|26
1739096510000|2025-02-09 10:21:50|484.73|480.83|484.66|480.76|484.97|481.07|484.66|480.76|18
1739096520000|2025-02-09 10:22:00|484.64|480.74|484.75|480.85|484.8|480.9|484.6|480.7|28
1739096530000|2025-02-09 10:22:10|484.85|480.95|484.88|480.98|484.93|481.03|484.85|480.95|8
1739096540000|2025-02-09 10:22:20|484.89|480.99|485.2|481.3|485.25|481.35|484.89|480.99|21
1739096550000|2025-02-09 10:22:30|485.14|481.24|485.21|481.31|485.45|481.55|485.14|481.24|15
1739096560000|2025-02-09 10:22:40|485.27|481.37|485.23|481.33|485.37|481.47|485.15|481.25|12
1739096590000|2025-02-09 10:23:10|485.11|481.21|485.11|481.21|485.11|481.21|485.11|481.21|1
1739096600000|2025-02-09 10:23:20|485.12|481.22|485.29|481.39|485.35|481.45|485.12|481.22|7
1739096610000|2025-02-09 10:23:30|485.27|481.37|485.29|481.39|485.38|481.48|485.27|481.37|7
1739096620000|2025-02-09 10:23:40|485.28|481.38|485.28|481.38|485.28|481.38|485.28|481.38|1
1739096630000|2025-02-09 10:23:50|485.24|481.34|485.28|481.38|485.29|481.39|485.24|481.34|8
1739096640000|2025-02-09 10:24:00|485.33|481.43|485.32|481.42|485.33|481.43|485.32|481.42|4
1739096650000|2025-02-09 10:24:10|485.31|481.41|484.89|480.99|485.31|481.41|484.85|480.95|24
1739096660000|2025-02-09 10:24:20|485.12|481.22|484.88|480.98|485.12|481.22|484.83|480.93|12
1739096670000|2025-02-09 10:24:30|484.89|480.99|484.96|481.06|485.05|481.15|484.89|480.99|12
1739096680000|2025-02-09 10:24:40|484.97|481.07|485.02|481.12|485.02|481.12|484.97|481.07|4
1739096690000|2025-02-09 10:24:50|485.01|481.11|484.51|480.61|485.01|481.11|484.51|480.61|19
1739096700000|2025-02-09 10:25:00|484.45|480.55|484.45|480.55|484.59|480.69|484.42|480.52|20
1739096710000|2025-02-09 10:25:10|484.34|480.44|484.39|480.49|484.39|480.49|484.34|480.44|4
1739096720000|2025-02-09 10:25:20|484.38|480.48|484.31|480.41|484.52|480.62|484.3|480.4|16
1739096730000|2025-02-09 10:25:30|484.21|480.31|484.29|480.39|484.29|480.39|484.21|480.31|4
1739096740000|2025-02-09 10:25:40|484.31|480.41|484.43|480.53|484.57|480.67|484.31|480.41|11
1739096770000|2025-02-09 10:26:10|484.38|480.48|484.61|480.71|484.61|480.71|484.38|480.48|5
1739096780000|2025-02-09 10:26:20|484.9|481|485.22|481.32|485.24|481.34|484.9|481|14
1739096790000|2025-02-09 10:26:30|485.23|481.33|485.4|481.5|485.54|481.64|485.23|481.33|24
1739096800000|2025-02-09 10:26:40|485.41|481.51|485.64|481.74|485.64|481.74|485.41|481.51|9
1739096830000|2025-02-09 10:27:10|485.63|481.73|485.63|481.73|485.63|481.73|485.63|481.73|1
1739096840000|2025-02-09 10:27:20|485.62|481.72|485.63|481.73|485.63|481.73|485.57|481.67|3
1739096850000|2025-02-09 10:27:30|485.64|481.74|485.58|481.68|485.8|481.9|485.35|481.45|28
1739096860000|2025-02-09 10:27:40|485.57|481.67|485.37|481.47|485.58|481.68|485.37|481.47|12
1739096870000|2025-02-09 10:27:50|485.38|481.48|485.45|481.55|485.58|481.68|485.38|481.48|8
1739096880000|2025-02-09 10:28:00|485.58|481.68|485.68|481.78|485.78|481.88|485.51|481.61|23
1739096890000|2025-02-09 10:28:10|485.74|481.84|485.84|481.94|485.85|481.95|485.64|481.74|14
1739096900000|2025-02-09 10:28:20|485.85|481.95|485.47|481.57|485.86|481.96|485.37|481.47|17
1739096910000|2025-02-09 10:28:30|485.43|481.53|485.45|481.55|485.56|481.66|485.29|481.39|19
1739096920000|2025-02-09 10:28:40|485.43|481.53|485.58|481.68|485.58|481.68|485.43|481.53|17
1739096930000|2025-02-09 10:28:50|485.57|481.67|485.69|481.79|485.73|481.83|485.57|481.67|27
1739096940000|2025-02-09 10:29:00|485.63|481.73|485.44|481.54|485.73|481.83|485.42|481.52|23
1739096950000|2025-02-09 10:29:10|485.45|481.55|485.71|481.81|485.78|481.88|485.36|481.46|21
1739096960000|2025-02-09 10:29:20|485.68|481.78|485.81|481.91|485.81|481.91|485.68|481.78|7
1739096980000|2025-02-09 10:29:40|485.76|481.86|485.72|481.82|485.77|481.87|485.72|481.82|7
1739096990000|2025-02-09 10:29:50|485.73|481.83|485.76|481.86|485.76|481.86|485.73|481.83|4
1739097000000|2025-02-09 10:30:00|485.72|481.82|485.14|481.24|485.76|481.86|485.04|481.14|22
1739097010000|2025-02-09 10:30:10|485.17|481.27|485.34|481.44|485.44|481.54|485.14|481.24|21
1739097020000|2025-02-09 10:30:20|485.33|481.43|485.54|481.64|485.54|481.64|485.25|481.35|27
1739097030000|2025-02-09 10:30:30|485.56|481.66|485.54|481.64|485.58|481.68|485.54|481.64|6
1739097040000|2025-02-09 10:30:40|485.55|481.65|485.84|481.94|485.84|481.94|485.55|481.65|21
1739097050000|2025-02-09 10:30:50|485.85|481.95|486.02|482.12|486.02|482.12|485.77|481.87|21
1739097060000|2025-02-09 10:31:00|485.99|482.09|486.35|482.45|486.38|482.48|485.99|482.09|27
1739097070000|2025-02-09 10:31:10|486.36|482.46|487.13|483.23|487.13|483.23|486.36|482.46|30
1739097080000|2025-02-09 10:31:20|487.11|483.21|486.89|482.99|487.2|483.3|486.7|482.8|32
1739097090000|2025-02-09 10:31:30|486.86|482.96|486.23|482.33|486.88|482.98|486.2|482.3|27
1739097100000|2025-02-09 10:31:40|486.19|482.29|486.41|482.51|486.41|482.51|486.18|482.28|19
1739097110000|2025-02-09 10:31:50|486.42|482.52|486.56|482.66|486.85|482.95|486.35|482.45|26
1739097120000|2025-02-09 10:32:00|486.55|482.65|486.33|482.43|486.59|482.69|486.33|482.43|13
1739097130000|2025-02-09 10:32:10|486.31|482.41|486.27|482.37|486.61|482.71|486.23|482.33|34
1739097140000|2025-02-09 10:32:20|486.28|482.38|486.72|482.82|486.72|482.82|486.28|482.38|23
1739097150000|2025-02-09 10:32:30|486.74|482.84|487.19|483.29|487.19|483.29|486.74|482.84|33
1739097160000|2025-02-09 10:32:40|487.22|483.32|487.21|483.31|487.34|483.44|487.2|483.3|14
1739097180000|2025-02-09 10:33:00|487.64|483.74|487.34|483.44|487.64|483.74|487.09|483.19|21
1739097190000|2025-02-09 10:33:10|487.35|483.45|487.49|483.59|487.58|483.68|487.24|483.34|29
1739097200000|2025-02-09 10:33:20|487.71|483.81|487.73|483.83|487.78|483.88|487.25|483.35|21
1739097210000|2025-02-09 10:33:30|487.68|483.78|487.62|483.72|487.81|483.91|487.56|483.66|18
1739097220000|2025-02-09 10:33:40|487.63|483.73|487.75|483.85|487.79|483.89|487.63|483.73|9
1739097230000|2025-02-09 10:33:50|487.76|483.86|487.98|484.08|487.99|484.09|487.67|483.77|24
1739097240000|2025-02-09 10:34:00|488.01|484.11|488.49|484.59|488.49|484.59|487.96|484.06|26
1739097250000|2025-02-09 10:34:10|488.58|484.68|488.79|484.89|488.89|484.99|488.58|484.68|34
1739097260000|2025-02-09 10:34:20|488.69|484.79|489.15|485.25|489.15|485.25|488.68|484.78|21
1739097270000|2025-02-09 10:34:30|489.13|485.23|489.11|485.21|489.18|485.28|489.11|485.21|4
1739097280000|2025-02-09 10:34:40|489.09|485.19|489.04|485.14|489.17|485.27|488.88|484.98|14
1739097290000|2025-02-09 10:34:50|489.01|485.11|488.81|484.91|489.01|485.11|488.8|484.9|13
1739097300000|2025-02-09 10:35:00|488.76|484.86|488.97|485.07|488.98|485.08|488.76|484.86|15
1739097310000|2025-02-09 10:35:10|488.98|485.08|488.95|485.05|489.15|485.25|488.94|485.04|30
1739097320000|2025-02-09 10:35:20|488.9|485|489.05|485.15|489.05|485.15|488.9|485|9
1739097330000|2025-02-09 10:35:30|489.08|485.18|489.26|485.36|489.26|485.36|489.06|485.16|14
1739097340000|2025-02-09 10:35:40|489.27|485.37|489.12|485.22|489.27|485.37|488.98|485.08|25
1739097350000|2025-02-09 10:35:50|489.1|485.2|489.58|485.68|489.58|485.68|489.08|485.18|21
1739097370000|2025-02-09 10:36:10|489.46|485.56|489.48|485.58|489.48|485.58|489.46|485.56|2
1739097380000|2025-02-09 10:36:20|489.46|485.56|489.33|485.43|489.49|485.59|489.32|485.42|19
1739097390000|2025-02-09 10:36:30|489.48|485.58|489.6|485.7|489.6|485.7|489.43|485.53|17
1739097400000|2025-02-09 10:36:40|489.63|485.73|489.31|485.41|489.66|485.76|489.31|485.41|16
1739097410000|2025-02-09 10:36:50|489.3|485.4|489.81|485.91|489.81|485.91|489.3|485.4|17
1739097420000|2025-02-09 10:37:00|489.82|485.92|489.81|485.91|489.84|485.94|489.79|485.89|14
1739097430000|2025-02-09 10:37:10|489.78|485.88|489.58|485.68|489.78|485.88|489.24|485.34|31
1739097440000|2025-02-09 10:37:20|489.57|485.67|489.5|485.6|489.6|485.7|489.5|485.6|14
1739097450000|2025-02-09 10:37:30|489.36|485.46|489.45|485.55|489.47|485.57|489.28|485.38|21
1739097460000|2025-02-09 10:37:40|489.47|485.57|489.76|485.86|489.76|485.86|489.47|485.57|17
1739097470000|2025-02-09 10:37:50|489.77|485.87|489.62|485.72|489.8|485.9|489.58|485.68|20
1739097480000|2025-02-09 10:38:00|489.71|485.81|489.91|486.01|489.95|486.05|489.62|485.72|23
1739097490000|2025-02-09 10:38:10|489.95|486.05|489.72|485.82|489.95|486.05|489.72|485.82|11
1739097500000|2025-02-09 10:38:20|489.5|485.6|489.34|485.44|489.73|485.83|489.33|485.43|25
1739097510000|2025-02-09 10:38:30|489.28|485.38|489.04|485.14|489.31|485.41|489.02|485.12|22
1739097520000|2025-02-09 10:38:40|489.07|485.17|488.95|485.05|489.12|485.22|488.91|485.01|23
1739097530000|2025-02-09 10:38:50|488.92|485.02|488.91|485.01|488.92|485.02|488.89|484.99|5
1739097540000|2025-02-09 10:39:00|488.92|485.02|488.96|485.06|488.96|485.06|488.91|485.01|6
1739097550000|2025-02-09 10:39:10|488.97|485.07|488.97|485.07|488.97|485.07|488.97|485.07|1
1739097570000|2025-02-09 10:39:30|488.4|484.5|488.49|484.59|488.49|484.59|488.4|484.5|10
1739097580000|2025-02-09 10:39:40|488.44|484.54|488.38|484.48|488.5|484.6|488.38|484.48|22
1739097590000|2025-02-09 10:39:50|488.43|484.53|488.42|484.52|488.43|484.53|488.42|484.52|2
1739097600000|2025-02-09 10:40:00|488.44|484.54|488.46|484.56|488.46|484.56|488.44|484.54|6
1739097610000|2025-02-09 10:40:10|488.45|484.55|488.24|484.34|488.45|484.55|488.24|484.34|8
1739097620000|2025-02-09 10:40:20|488.22|484.32|488.15|484.25|488.23|484.33|488.04|484.14|15
1739097630000|2025-02-09 10:40:30|488.16|484.26|488|484.1|488.17|484.27|488|484.1|7
1739097640000|2025-02-09 10:40:40|487.99|484.09|487.96|484.06|487.99|484.09|487.95|484.05|5
1739097650000|2025-02-09 10:40:50|487.98|484.08|487.96|484.06|488|484.1|487.96|484.06|3
1739097660000|2025-02-09 10:41:00|488|484.1|488.17|484.27|488.17|484.27|488|484.1|12
1739097670000|2025-02-09 10:41:10|488.16|484.26|487.72|483.82|488.16|484.26|487.71|483.81|16
1739097680000|2025-02-09 10:41:20|487.76|483.86|487.45|483.55|487.76|483.86|487.45|483.55|20
1739097690000|2025-02-09 10:41:30|487.52|483.62|487.6|483.7|487.6|483.7|487.52|483.62|7
1739097700000|2025-02-09 10:41:40|487.59|483.69|487.57|483.67|487.63|483.73|487.56|483.66|10
1739097710000|2025-02-09 10:41:50|487.56|483.66|487.61|483.71|487.62|483.72|487.56|483.66|9
1739097720000|2025-02-09 10:42:00|487.63|483.73|487.66|483.76|487.66|483.76|487.61|483.71|9
1739097730000|2025-02-09 10:42:10|487.56|483.66|487.61|483.71|487.61|483.71|487.56|483.66|12
1739097740000|2025-02-09 10:42:20|487.6|483.7|487.73|483.83|487.78|483.88|487.6|483.7|6
1739097760000|2025-02-09 10:42:40|487.53|483.63|487.52|483.62|487.53|483.63|487.52|483.62|2
1739097770000|2025-02-09 10:42:50|487.35|483.45|487.37|483.47|487.37|483.47|487.35|483.45|3
1739097780000|2025-02-09 10:43:00|487.39|483.49|487.43|483.53|487.47|483.57|487.35|483.45|14
1739097790000|2025-02-09 10:43:10|487.42|483.52|487.24|483.34|487.46|483.56|487.24|483.34|13
1739097800000|2025-02-09 10:43:20|487.21|483.31|487.2|483.3|487.21|483.31|487.2|483.3|2
1739097810000|2025-02-09 10:43:30|487.25|483.35|487.08|483.18|487.28|483.38|486.95|483.05|15
1739097820000|2025-02-09 10:43:40|487.06|483.16|487.21|483.31|487.21|483.31|487.06|483.16|15
1739097830000|2025-02-09 10:43:50|487.2|483.3|487.48|483.58|487.49|483.59|487.2|483.3|13
1739097840000|2025-02-09 10:44:00|487.38|483.48|487.39|483.49|487.4|483.5|487.27|483.37|14
1739097850000|2025-02-09 10:44:10|487.4|483.5|487.41|483.51|487.41|483.51|487.4|483.5|2
1739097860000|2025-02-09 10:44:20|487.4|483.5|487.28|483.38|487.52|483.62|487.28|483.38|18
1739097870000|2025-02-09 10:44:30|487.44|483.54|487.14|483.24|487.46|483.56|487.13|483.23|27
1739097880000|2025-02-09 10:44:40|486.98|483.08|487.11|483.21|487.11|483.21|486.98|483.08|2
1739097890000|2025-02-09 10:44:50|487.1|483.2|487.11|483.21|487.11|483.21|487.09|483.19|3
1739097900000|2025-02-09 10:45:00|487.1|483.2|487.22|483.32|487.29|483.39|486.99|483.09|21
1739097910000|2025-02-09 10:45:10|487.23|483.33|487.22|483.32|487.27|483.37|487.19|483.29|10
1739097920000|2025-02-09 10:45:20|487.21|483.31|487.39|483.49|487.44|483.54|487.21|483.31|9
1739097940000|2025-02-09 10:45:40|487.34|483.44|487.15|483.25|487.34|483.44|487.15|483.25|8
1739097960000|2025-02-09 10:46:00|487.1|483.2|487.36|483.46|487.36|483.46|487.07|483.17|17
1739097970000|2025-02-09 10:46:10|487.34|483.44|487.39|483.49|487.39|483.49|487.34|483.44|3
1739097980000|2025-02-09 10:46:20|487.62|483.72|487.82|483.92|487.82|483.92|487.58|483.68|14
1739097990000|2025-02-09 10:46:30|487.83|483.93|487.89|483.99|487.91|484.01|487.83|483.93|9
1739098000000|2025-02-09 10:46:40|487.9|484|487.71|483.81|487.9|484|487.66|483.76|8
1739098010000|2025-02-09 10:46:50|487.72|483.82|487.81|483.91|487.81|483.91|487.72|483.82|7
1739098020000|2025-02-09 10:47:00|487.84|483.94|487.89|483.99|487.89|483.99|487.84|483.94|4
1739098030000|2025-02-09 10:47:10|487.88|483.98|487.84|483.94|487.88|483.98|487.64|483.74|7
1739098040000|2025-02-09 10:47:20|487.85|483.95|487.89|483.99|487.93|484.03|487.78|483.88|11
1739098050000|2025-02-09 10:47:30|487.88|483.98|487.9|484|487.92|484.02|487.72|483.82|8
1739098060000|2025-02-09 10:47:40|487.91|484.01|487.9|484|488|484.1|487.9|484|9
1739098070000|2025-02-09 10:47:50|487.91|484.01|487.9|484|487.94|484.04|487.9|484|3
1739098080000|2025-02-09 10:48:00|487.92|484.02|487.99|484.09|488.05|484.15|487.83|483.93|19
1739098090000|2025-02-09 10:48:10|487.98|484.08|488.01|484.11|488.01|484.11|487.98|484.08|3
1739098100000|2025-02-09 10:48:20|488|484.1|487.97|484.07|488|484.1|487.97|484.07|2
1739098110000|2025-02-09 10:48:30|487.96|484.06|488|484.1|488|484.1|487.94|484.04|7
1739098130000|2025-02-09 10:48:50|488.01|484.11|487.82|483.92|488.01|484.11|487.82|483.92|11
1739098140000|2025-02-09 10:49:00|487.73|483.83|487.73|483.83|487.73|483.83|487.73|483.83|1
1739098150000|2025-02-09 10:49:10|488.49|484.59|488.44|484.54|488.54|484.64|488.42|484.52|12
1739098160000|2025-02-09 10:49:20|488.46|484.56|488.02|484.12|488.46|484.56|488.02|484.12|21
1739098170000|2025-02-09 10:49:30|488|484.1|487.89|483.99|488.17|484.27|487.89|483.99|25
1739098180000|2025-02-09 10:49:40|487.88|483.98|487.84|483.94|487.88|483.98|487.84|483.94|3
1739098190000|2025-02-09 10:49:50|487.89|483.99|487.96|484.06|488.04|484.14|487.84|483.94|17
1739098200000|2025-02-09 10:50:00|487.95|484.05|487.54|483.64|487.95|484.05|487.48|483.58|16
1739098210000|2025-02-09 10:50:10|487.55|483.65|487.9|484|487.96|484.06|487.55|483.65|15
1739098220000|2025-02-09 10:50:20|487.86|483.96|487.6|483.7|487.86|483.96|487.59|483.69|22
1739098230000|2025-02-09 10:50:30|487.63|483.73|487.41|483.51|487.63|483.73|487.31|483.41|11
1739098240000|2025-02-09 10:50:40|487.4|483.5|487.42|483.52|487.42|483.52|487.32|483.42|8
1739098260000|2025-02-09 10:51:00|487.41|483.51|487.31|483.41|487.41|483.51|487.31|483.41|5
1739098270000|2025-02-09 10:51:10|487.3|483.4|487.24|483.34|487.3|483.4|487.22|483.32|4
1739098280000|2025-02-09 10:51:20|487.22|483.32|487.16|483.26|487.22|483.32|487.12|483.22|6
1739098290000|2025-02-09 10:51:30|487.11|483.21|487.14|483.24|487.14|483.24|487.11|483.21|3
1739098300000|2025-02-09 10:51:40|487.12|483.22|487.11|483.21|487.12|483.22|487.11|483.21|2
1739098310000|2025-02-09 10:51:50|487.1|483.2|486.92|483.02|487.11|483.21|486.92|483.02|7
1739098320000|2025-02-09 10:52:00|486.9|483|486.76|482.86|487.11|483.21|486.64|482.74|25
1739098330000|2025-02-09 10:52:10|486.74|482.84|486.58|482.68|486.74|482.84|486.3|482.4|34
1739098340000|2025-02-09 10:52:20|486.55|482.65|486.32|482.42|486.55|482.65|486.32|482.42|10
1739098360000|2025-02-09 10:52:40|486.33|482.43|486.32|482.42|486.41|482.51|486.29|482.39|9
1739098370000|2025-02-09 10:52:50|486.33|482.43|486.58|482.68|486.62|482.72|486.3|482.4|15
1739098380000|2025-02-09 10:53:00|486.57|482.67|486.82|482.92|486.82|482.92|486.46|482.56|19
1739098390000|2025-02-09 10:53:10|486.83|482.93|486.84|482.94|486.84|482.94|486.83|482.93|2
1739098400000|2025-02-09 10:53:20|486.85|482.95|486.79|482.89|486.86|482.96|486.73|482.83|8
1739098410000|2025-02-09 10:53:30|486.78|482.88|486.75|482.85|486.78|482.88|486.74|482.84|6
1739098440000|2025-02-09 10:54:00|486.76|482.86|486.9|483|486.9|483|486.76|482.86|11
1739098450000|2025-02-09 10:54:10|486.91|483.01|486.92|483.02|486.92|483.02|486.91|483.01|2
1739098470000|2025-02-09 10:54:30|486.93|483.03|487.2|483.3|487.2|483.3|486.93|483.03|13
1739098480000|2025-02-09 10:54:40|487.14|483.24|487.25|483.35|487.25|483.35|487.14|483.24|8
1739098490000|2025-02-09 10:54:50|487.32|483.42|487.35|483.45|487.35|483.45|487.32|483.42|3
1739098500000|2025-02-09 10:55:00|487.34|483.44|487.12|483.22|487.34|483.44|487.12|483.22|5
1739098510000|2025-02-09 10:55:10|487.14|483.24|486.81|482.91|487.16|483.26|486.67|482.77|26
1739098520000|2025-02-09 10:55:20|486.8|482.9|487.39|483.49|487.39|483.49|486.8|482.9|14
1739098530000|2025-02-09 10:55:30|487.4|483.5|487.45|483.55|487.51|483.61|487.4|483.5|12
1739098540000|2025-02-09 10:55:40|487.44|483.54|487.4|483.5|487.44|483.54|487.39|483.49|3
1739098560000|2025-02-09 10:56:00|487.25|483.35|487.25|483.35|487.25|483.35|487.25|483.35|1
1739098570000|2025-02-09 10:56:10|487.44|483.54|487.84|483.94|487.84|483.94|487.44|483.54|9
1739098580000|2025-02-09 10:56:20|487.87|483.97|488.19|484.29|488.23|484.33|487.87|483.97|27
1739098590000|2025-02-09 10:56:30|488.23|484.33|488.19|484.29|488.27|484.37|488.18|484.28|11
1739098600000|2025-02-09 10:56:40|488.2|484.3|488.29|484.39|488.29|484.39|488.19|484.29|16
1739098610000|2025-02-09 10:56:50|488.28|484.38|488.28|484.38|488.36|484.46|488.28|484.38|11
1739098620000|2025-02-09 10:57:00|488.37|484.47|488.32|484.42|488.42|484.52|488.19|484.29|13
1739098630000|2025-02-09 10:57:10|488.3|484.4|488.58|484.68|488.58|484.68|488.19|484.29|24
1739098640000|2025-02-09 10:57:20|488.57|484.67|488.34|484.44|488.57|484.67|488.33|484.43|18
1739098650000|2025-02-09 10:57:30|488.35|484.45|488.44|484.54|488.58|484.68|488.35|484.45|26
1739098660000|2025-02-09 10:57:40|488.45|484.55|488.35|484.45|488.57|484.67|488.32|484.42|21
1739098670000|2025-02-09 10:57:50|488.36|484.46|488.61|484.71|488.63|484.73|488.36|484.46|7
1739098680000|2025-02-09 10:58:00|488.58|484.68|488.36|484.46|488.58|484.68|488.33|484.43|17
1739098690000|2025-02-09 10:58:10|488.34|484.44|488.21|484.31|488.39|484.49|487.98|484.08|28
1739098700000|2025-02-09 10:58:20|488.18|484.28|488.18|484.28|488.28|484.38|488.15|484.25|17
1739098710000|2025-02-09 10:58:30|488.16|484.26|488.08|484.18|488.16|484.26|487.91|484.01|27
1739098720000|2025-02-09 10:58:40|488.09|484.19|487.98|484.08|488.09|484.19|487.93|484.03|10
1739098730000|2025-02-09 10:58:50|487.94|484.04|487.94|484.04|487.95|484.05|487.94|484.04|3
1739098740000|2025-02-09 10:59:00|487.96|484.06|488.04|484.14|488.11|484.21|487.96|484.06|7
1739098760000|2025-02-09 10:59:20|488.01|484.11|488|484.1|488.01|484.11|488|484.1|2
1739098770000|2025-02-09 10:59:30|487.96|484.06|487.58|483.68|487.96|484.06|487.55|483.65|16
1739098780000|2025-02-09 10:59:40|487.68|483.78|487.62|483.72|487.7|483.8|487.61|483.71|9
1739098790000|2025-02-09 10:59:50|487.63|483.73|487.77|483.87|487.88|483.98|487.63|483.73|15
1739098800000|2025-02-09 11:00:00|487.78|483.88|488.56|484.66|488.56|484.66|487.78|483.88|30
1739098810000|2025-02-09 11:00:10|488.57|484.67|489.14|485.24|489.19|485.29|488.57|484.67|32
1739098820000|2025-02-09 11:00:20|489.16|485.26|488.38|484.48|489.42|485.52|488.38|484.48|33
1739098830000|2025-02-09 11:00:30|488.34|484.44|488.4|484.5|488.53|484.63|487.96|484.06|23
1739098840000|2025-02-09 11:00:40|488.38|484.48|488.19|484.29|488.39|484.49|488.19|484.29|19
1739098850000|2025-02-09 11:00:50|488.04|484.14|487.87|483.97|488.17|484.27|487.83|483.93|13
1739098860000|2025-02-09 11:01:00|487.86|483.96|488.29|484.39|488.32|484.42|487.61|483.71|21
1739098870000|2025-02-09 11:01:10|488.19|484.29|487.92|484.02|488.19|484.29|487.76|483.86|27
1739098880000|2025-02-09 11:01:20|487.87|483.97|487.67|483.77|487.91|484.01|487.67|483.77|27
1739098890000|2025-02-09 11:01:30|487.66|483.76|487.88|483.98|487.88|483.98|487.65|483.75|11
1739098900000|2025-02-09 11:01:40|487.89|483.99|487.97|484.07|488.06|484.16|487.89|483.99|9
1739098910000|2025-02-09 11:01:50|487.98|484.08|488.17|484.27|488.3|484.4|487.98|484.08|22
1739098920000|2025-02-09 11:02:00|488.28|484.38|488.62|484.72|488.62|484.72|488.28|484.38|20
1739098930000|2025-02-09 11:02:10|488.6|484.7|488.4|484.5|488.6|484.7|488.39|484.49|14
1739098940000|2025-02-09 11:02:20|488.39|484.49|488.33|484.43|488.4|484.5|488.33|484.43|9
1739098950000|2025-02-09 11:02:30|488.4|484.5|488.64|484.74|488.73|484.83|488.4|484.5|17
1739098960000|2025-02-09 11:02:40|488.63|484.73|488.19|484.29|488.63|484.73|488.19|484.29|9
1739098970000|2025-02-09 11:02:50|488.13|484.23|488.11|484.21|488.13|484.23|488.11|484.21|2
1739098980000|2025-02-09 11:03:00|488.08|484.18|488.64|484.74|488.64|484.74|488.01|484.11|29
1739098990000|2025-02-09 11:03:10|488.65|484.75|488.73|484.83|488.73|484.83|488.65|484.75|7
1739099010000|2025-02-09 11:03:30|488.71|484.81|488.65|484.75|488.71|484.81|488.65|484.75|3
1739099020000|2025-02-09 11:03:40|488.66|484.76|488.71|484.81|488.71|484.81|488.66|484.76|2
1739099030000|2025-02-09 11:03:50|488.7|484.8|488.71|484.81|488.71|484.81|488.62|484.72|7
1739099040000|2025-02-09 11:04:00|488.69|484.79|488.67|484.77|488.76|484.86|488.62|484.72|10
1739099050000|2025-02-09 11:04:10|488.71|484.81|488.55|484.65|488.71|484.81|488.52|484.62|7
1739099060000|2025-02-09 11:04:20|488.53|484.63|488.27|484.37|488.54|484.64|488.27|484.37|10
1739099070000|2025-02-09 11:04:30|488.28|484.38|488.23|484.33|488.32|484.42|488.08|484.18|11
1739099080000|2025-02-09 11:04:40|488.21|484.31|488.43|484.53|488.43|484.53|488.17|484.27|19
1739099090000|2025-02-09 11:04:50|488.37|484.47|488.43|484.53|488.48|484.58|488.26|484.36|19
1739099100000|2025-02-09 11:05:00|488.42|484.52|488.56|484.66|488.56|484.66|488.13|484.23|28
1739099110000|2025-02-09 11:05:10|488.4|484.5|488.33|484.43|488.45|484.55|488.07|484.17|23
1739099120000|2025-02-09 11:05:20|488.32|484.42|488.09|484.19|488.32|484.42|488.09|484.19|19
1739099130000|2025-02-09 11:05:30|488.05|484.15|487.99|484.09|488.06|484.16|487.99|484.09|4
1739099140000|2025-02-09 11:05:40|487.97|484.07|487.49|483.59|487.97|484.07|487.46|483.56|23
1739099150000|2025-02-09 11:05:50|487.47|483.57|487.42|483.52|487.55|483.65|487.34|483.44|14
1739099160000|2025-02-09 11:06:00|487.41|483.51|487.29|483.39|487.41|483.51|487.23|483.33|10
1739099170000|2025-02-09 11:06:10|487.48|483.58|487.34|483.44|487.48|483.58|487.34|483.44|7
1739099180000|2025-02-09 11:06:20|487.14|483.24|487.09|483.19|487.25|483.35|487.07|483.17|12
1739099200000|2025-02-09 11:06:40|486.73|482.83|486.76|482.86|486.76|482.86|486.73|482.83|4
1739099210000|2025-02-09 11:06:50|486.74|482.84|486.54|482.64|486.74|482.84|486.54|482.64|15
1739099220000|2025-02-09 11:07:00|486.55|482.65|486.59|482.69|486.79|482.89|486.55|482.65|10
1739099230000|2025-02-09 11:07:10|486.58|482.68|486.85|482.95|486.96|483.06|486.58|482.68|18
1739099240000|2025-02-09 11:07:20|486.83|482.93|486.86|482.96|487|483.1|486.81|482.91|9
1739099250000|2025-02-09 11:07:30|486.87|482.97|486.96|483.06|486.96|483.06|486.87|482.97|6
1739099260000|2025-02-09 11:07:40|486.94|483.04|486.74|482.84|486.96|483.06|486.74|482.84|12
1739099270000|2025-02-09 11:07:50|486.77|482.87|486.61|482.71|486.88|482.98|486.55|482.65|18
1739099280000|2025-02-09 11:08:00|486.59|482.69|486.38|482.48|486.59|482.69|486.21|482.31|12
1739099290000|2025-02-09 11:08:10|486.39|482.49|485.82|481.92|486.39|482.49|485.82|481.92|20
1739099300000|2025-02-09 11:08:20|485.81|481.91|485.75|481.85|485.81|481.91|485.75|481.85|5
1739099310000|2025-02-09 11:08:30|485.83|481.93|485.89|481.99|485.92|482.02|485.8|481.9|6
1739099320000|2025-02-09 11:08:40|485.87|481.97|485.85|481.95|485.9|482|485.65|481.75|22
1739099330000|2025-02-09 11:08:50|485.82|481.92|485.62|481.72|485.82|481.92|485.6|481.7|14
1739099340000|2025-02-09 11:09:00|485.79|481.89|485.91|482.01|485.96|482.06|485.74|481.84|25
1739099350000|2025-02-09 11:09:10|485.89|481.99|486.23|482.33|486.31|482.41|485.89|481.99|25
1739099360000|2025-02-09 11:09:20|486.21|482.31|486.39|482.49|486.55|482.65|486.17|482.27|19
1739099370000|2025-02-09 11:09:30|486.4|482.5|486.49|482.59|486.49|482.59|486.4|482.5|10
1739099380000|2025-02-09 11:09:40|486.48|482.58|486.46|482.56|486.48|482.58|486.46|482.56|3
1739099400000|2025-02-09 11:10:00|486.77|482.87|486.69|482.79|486.87|482.97|486.69|482.79|10
1739099410000|2025-02-09 11:10:10|486.67|482.77|486.57|482.67|486.67|482.77|486.53|482.63|8
1739099420000|2025-02-09 11:10:20|486.61|482.71|486.54|482.64|486.66|482.76|486.54|482.64|7
1739099430000|2025-02-09 11:10:30|486.45|482.55|486.65|482.75|486.65|482.75|486.45|482.55|15
1739099440000|2025-02-09 11:10:40|486.66|482.76|486.66|482.76|486.66|482.76|486.66|482.76|1
1739099450000|2025-02-09 11:10:50|486.79|482.89|487|483.1|487.01|483.11|486.71|482.81|23
1739099460000|2025-02-09 11:11:00|486.99|483.09|486.84|482.94|487.06|483.16|486.84|482.94|27
1739099470000|2025-02-09 11:11:10|486.99|483.09|486.71|482.81|486.99|483.09|486.7|482.8|15
1739099480000|2025-02-09 11:11:20|486.72|482.82|486.66|482.76|486.72|482.82|486.59|482.69|14
1739099490000|2025-02-09 11:11:30|486.67|482.77|486.27|482.37|486.67|482.77|486.23|482.33|18
1739099500000|2025-02-09 11:11:40|486.26|482.36|485.94|482.04|486.26|482.36|485.94|482.04|11
1739099510000|2025-02-09 11:11:50|485.86|481.96|485.92|482.02|485.92|482.02|485.83|481.93|5
1739099520000|2025-02-09 11:12:00|485.74|481.84|485.74|481.84|485.74|481.84|485.68|481.78|5
1739099530000|2025-02-09 11:12:10|485.83|481.93|485.57|481.67|485.86|481.96|485.48|481.58|21
1739099540000|2025-02-09 11:12:20|485.44|481.54|485.34|481.44|485.48|481.58|485.26|481.36|19
1739099550000|2025-02-09 11:12:30|485.32|481.42|485.29|481.39|485.46|481.56|485.16|481.26|30
1739099560000|2025-02-09 11:12:40|485.31|481.41|485.19|481.29|485.5|481.6|485.19|481.29|26
1739099570000|2025-02-09 11:12:50|485.17|481.27|485.36|481.46|485.4|481.5|485.15|481.25|16
1739099580000|2025-02-09 11:13:00|485.54|481.64|485.38|481.48|485.54|481.64|485.35|481.45|11
1739099600000|2025-02-09 11:13:20|485.08|481.18|484.98|481.08|485.09|481.19|484.98|481.08|10
1739099610000|2025-02-09 11:13:30|484.99|481.09|484.94|481.04|485.04|481.14|484.88|480.98|11
1739099620000|2025-02-09 11:13:40|484.91|481.01|484.74|480.84|484.91|481.01|484.64|480.74|12
1739099630000|2025-02-09 11:13:50|484.7|480.8|484.89|480.99|484.95|481.05|484.69|480.79|12
1739099640000|2025-02-09 11:14:00|484.84|480.94|484.87|480.97|484.92|481.02|484.84|480.94|6
1739099650000|2025-02-09 11:14:10|484.88|480.98|485.07|481.17|485.09|481.19|484.86|480.96|20
1739099660000|2025-02-09 11:14:20|485.06|481.16|485.11|481.21|485.11|481.21|485.06|481.16|6
1739099670000|2025-02-09 11:14:30|485.1|481.2|484.91|481.01|485.1|481.2|484.91|481.01|7
1739099680000|2025-02-09 11:14:40|484.9|481|484.88|480.98|484.91|481.01|484.87|480.97|7
1739099690000|2025-02-09 11:14:50|484.89|480.99|485.11|481.21|485.11|481.21|484.89|480.99|7
1739099700000|2025-02-09 11:15:00|485.03|481.13|485.07|481.17|485.07|481.17|484.8|480.9|18
1739099710000|2025-02-09 11:15:10|485.14|481.24|485.15|481.25|485.15|481.25|485.14|481.24|2
1739099720000|2025-02-09 11:15:20|485.14|481.24|485.14|481.24|485.17|481.27|484.88|480.98|16
1739099730000|2025-02-09 11:15:30|485.13|481.23|485.09|481.19|485.13|481.23|484.82|480.92|14
1739099740000|2025-02-09 11:15:40|485.1|481.2|485.05|481.15|485.5|481.6|485|481.1|27
1739099750000|2025-02-09 11:15:50|485.06|481.16|484.95|481.05|485.06|481.16|484.95|481.05|3
1739099760000|2025-02-09 11:16:00|484.93|481.03|484.97|481.07|484.97|481.07|484.76|480.86|26
1739099770000|2025-02-09 11:16:10|485.02|481.12|484.74|480.84|485.03|481.13|484.7|480.8|18
1739099780000|2025-02-09 11:16:20|484.77|480.87|484.95|481.05|484.95|481.05|484.77|480.87|4
1739099790000|2025-02-09 11:16:30|484.82|480.92|484.9|481|485.02|481.12|484.81|480.91|7
1739099800000|2025-02-09 11:16:40|484.91|481.01|484.55|480.65|485|481.1|484.53|480.63|21
1739099810000|2025-02-09 11:16:50|484.53|480.63|484.45|480.55|484.55|480.65|484.43|480.53|12
1739099820000|2025-02-09 11:17:00|484.46|480.56|484.53|480.63|484.56|480.66|484.46|480.56|11
1739099830000|2025-02-09 11:17:10|484.38|480.48|484.38|480.48|484.44|480.54|484.33|480.43|11
1739099840000|2025-02-09 11:17:20|484.4|480.5|484.52|480.62|484.54|480.64|484.4|480.5|7
1739099850000|2025-02-09 11:17:30|484.53|480.63|484.55|480.65|484.74|480.84|484.43|480.53|15
1739099860000|2025-02-09 11:17:40|484.54|480.64|484.19|480.29|484.55|480.65|484.12|480.22|18
1739099870000|2025-02-09 11:17:50|484.18|480.28|484.18|480.28|484.18|480.28|484.18|480.28|1
1739099880000|2025-02-09 11:18:00|484.15|480.25|484.18|480.28|484.19|480.29|484.12|480.22|13
1739099890000|2025-02-09 11:18:10|484.16|480.26|484.14|480.24|484.16|480.26|484.14|480.24|2
1739099900000|2025-02-09 11:18:20|484.15|480.25|484.06|480.16|484.18|480.28|484.04|480.14|10
1739099910000|2025-02-09 11:18:30|484.07|480.17|484.11|480.21|484.11|480.21|484.05|480.15|9
1739099920000|2025-02-09 11:18:40|484.08|480.18|484.09|480.19|484.13|480.23|483.96|480.06|8
1739099930000|2025-02-09 11:18:50|484.1|480.2|484.14|480.24|484.14|480.24|484.1|480.2|4
1739099940000|2025-02-09 11:19:00|484.15|480.25|484.45|480.55|484.49|480.59|484.15|480.25|9
1739099950000|2025-02-09 11:19:10|484.46|480.56|484.14|480.24|484.46|480.56|484.12|480.22|11
1739099960000|2025-02-09 11:19:20|484.15|480.25|484.07|480.17|484.25|480.35|483.99|480.09|19
1739099970000|2025-02-09 11:19:30|484.06|480.16|484.04|480.14|484.07|480.17|484.04|480.14|4
1739099990000|2025-02-09 11:19:50|484.39|480.49|484.14|480.24|484.39|480.49|484.12|480.22|8
1739100000000|2025-02-09 11:20:00|484.16|480.26|484.32|480.42|484.41|480.51|484.12|480.22|18
1739100010000|2025-02-09 11:20:10|484.28|480.38|484.37|480.47|484.49|480.59|484.22|480.32|17
1739100020000|2025-02-09 11:20:20|484.44|480.54|484.64|480.74|484.8|480.9|484.44|480.54|21
1739100030000|2025-02-09 11:20:30|484.44|480.54|484.37|480.47|484.44|480.54|484.35|480.45|8
1739100040000|2025-02-09 11:20:40|484.39|480.49|484.6|480.7|484.65|480.75|484.38|480.48|10
1739100050000|2025-02-09 11:20:50|484.59|480.69|484.8|480.9|484.88|480.98|484.59|480.69|16
1739100060000|2025-02-09 11:21:00|484.81|480.91|484.98|481.08|484.98|481.08|484.76|480.86|7
1739100070000|2025-02-09 11:21:10|484.96|481.06|484.78|480.88|485|481.1|484.7|480.8|25
1739100080000|2025-02-09 11:21:20|484.81|480.91|484.56|480.66|484.83|480.93|484.53|480.63|12
1739100090000|2025-02-09 11:21:30|484.57|480.67|484.56|480.66|484.58|480.68|484.56|480.66|4
1739100100000|2025-02-09 11:21:40|484.57|480.67|484.56|480.66|484.57|480.67|484.55|480.65|3
1739100110000|2025-02-09 11:21:50|484.48|480.58|484.51|480.61|484.79|480.89|484.44|480.54|21
1739100120000|2025-02-09 11:22:00|484.52|480.62|484.71|480.81|484.71|480.81|484.52|480.62|9
1739100130000|2025-02-09 11:22:10|484.72|480.82|484.76|480.86|484.76|480.86|484.7|480.8|6
1739100140000|2025-02-09 11:22:20|484.7|480.8|484.24|480.34|484.71|480.81|484.19|480.29|19
1739100150000|2025-02-09 11:22:30|484.23|480.33|484.22|480.32|484.31|480.41|484.2|480.3|19
1739100160000|2025-02-09 11:22:40|484.43|480.53|484.4|480.5|484.59|480.69|484.32|480.42|17
1739100170000|2025-02-09 11:22:50|484.38|480.48|484.36|480.46|484.44|480.54|484.36|480.46|9
1739100190000|2025-02-09 11:23:10|484.83|480.93|485.04|481.14|485.04|481.14|484.83|480.93|5
1739100200000|2025-02-09 11:23:20|485.02|481.12|485.11|481.21|485.2|481.3|485.01|481.11|8
1739100210000|2025-02-09 11:23:30|485.14|481.24|485.03|481.13|485.2|481.3|485.03|481.13|16
1739100220000|2025-02-09 11:23:40|485.04|481.14|484.88|480.98|485.04|481.14|484.88|480.98|10
1739100230000|2025-02-09 11:23:50|485.01|481.11|485|481.1|485.07|481.17|484.92|481.02|12
1739100240000|2025-02-09 11:24:00|485.09|481.19|485|481.1|485.1|481.2|484.98|481.08|16
1739100250000|2025-02-09 11:24:10|484.99|481.09|484.89|480.99|484.99|481.09|484.76|480.86|11
1739100260000|2025-02-09 11:24:20|484.77|480.87|484.92|481.02|484.97|481.07|484.77|480.87|10
1739100270000|2025-02-09 11:24:30|485|481.1|484.97|481.07|485.03|481.13|484.89|480.99|11
1739100280000|2025-02-09 11:24:40|484.96|481.06|484.96|481.06|484.96|481.06|484.96|481.06|1
1739100300000|2025-02-09 11:25:00|484.97|481.07|485.22|481.32|485.22|481.32|484.97|481.07|8
1739100310000|2025-02-09 11:25:10|485.14|481.24|485.01|481.11|485.17|481.27|485.01|481.11|11
1739100320000|2025-02-09 11:25:20|484.95|481.05|484.78|480.88|484.95|481.05|484.77|480.87|12
1739100330000|2025-02-09 11:25:30|484.77|480.87|484.73|480.83|484.77|480.87|484.65|480.75|10
1739100340000|2025-02-09 11:25:40|484.72|480.82|484.73|480.83|484.73|480.83|484.72|480.82|2
1739100350000|2025-02-09 11:25:50|484.72|480.82|484.4|480.5|484.72|480.82|484.35|480.45|21
1739100360000|2025-02-09 11:26:00|484.41|480.51|484.47|480.57|484.63|480.73|484.41|480.51|11
1739100380000|2025-02-09 11:26:20|484.42|480.52|484.41|480.51|484.48|480.58|484.41|480.51|5
1739100390000|2025-02-09 11:26:30|484.36|480.46|484.11|480.21|484.36|480.46|484.04|480.14|14
1739100400000|2025-02-09 11:26:40|484.01|480.11|483.94|480.04|484.02|480.12|483.94|480.04|6
1739100410000|2025-02-09 11:26:50|483.91|480.01|483.91|480.01|484.02|480.12|483.84|479.94|14
1739100420000|2025-02-09 11:27:00|483.93|480.03|484.25|480.35|484.39|480.49|483.92|480.02|26
1739100430000|2025-02-09 11:27:10|484.24|480.34|484.2|480.3|484.24|480.34|484.2|480.3|3
1739100440000|2025-02-09 11:27:20|484.16|480.26|484.2|480.3|484.34|480.44|484.06|480.16|24
1739100460000|2025-02-09 11:27:40|484.19|480.29|484.02|480.12|484.19|480.29|483.99|480.09|14
1739100470000|2025-02-09 11:27:50|484.01|480.11|484.11|480.21|484.31|480.41|484.01|480.11|4
1739100480000|2025-02-09 11:28:00|484.12|480.22|484.2|480.3|484.26|480.36|484.12|480.22|15
1739100490000|2025-02-09 11:28:10|484.22|480.32|484.19|480.29|484.39|480.49|484.06|480.16|15
1739100500000|2025-02-09 11:28:20|484.23|480.33|484.37|480.47|484.47|480.57|484.23|480.33|21
1739100510000|2025-02-09 11:28:30|484.46|480.56|484.41|480.51|484.46|480.56|484.36|480.46|9
1739100520000|2025-02-09 11:28:40|484.52|480.62|484.52|480.62|484.54|480.64|484.49|480.59|9
1739100530000|2025-02-09 11:28:50|484.57|480.67|484.66|480.76|484.68|480.78|484.56|480.66|11
1739100550000|2025-02-09 11:29:10|484.67|480.77|484.78|480.88|484.82|480.92|484.67|480.77|5
1739100560000|2025-02-09 11:29:20|484.82|480.92|484.77|480.87|484.82|480.92|484.77|480.87|5
1739100580000|2025-02-09 11:29:40|484.82|480.92|484.89|480.99|484.92|481.02|484.82|480.92|8
1739100590000|2025-02-09 11:29:50|484.9|481|485.04|481.14|485.07|481.17|484.9|481|5
1739100600000|2025-02-09 11:30:00|485|481.1|484.92|481.02|485|481.1|484.9|481|12
1739100620000|2025-02-09 11:30:20|484.94|481.04|484.75|480.85|484.98|481.08|484.71|480.81|21
1739100630000|2025-02-09 11:30:30|484.78|480.88|485.04|481.14|485.14|481.24|484.78|480.88|23
1739100640000|2025-02-09 11:30:40|485.02|481.12|485.08|481.18|485.09|481.19|484.99|481.09|8
1739100660000|2025-02-09 11:31:00|485.07|481.17|484.79|480.89|485.07|481.17|484.73|480.83|19
1739100670000|2025-02-09 11:31:10|484.8|480.9|484.81|480.91|484.85|480.95|484.58|480.68|15
1739100680000|2025-02-09 11:31:20|484.93|481.03|484.92|481.02|484.93|481.03|484.91|481.01|4
1739100690000|2025-02-09 11:31:30|485.12|481.22|485.23|481.33|485.23|481.33|485.12|481.22|8
1739100700000|2025-02-09 11:31:40|485.22|481.32|485.21|481.31|485.28|481.38|485.1|481.2|11
1739100710000|2025-02-09 11:31:50|485.23|481.33|485.15|481.25|485.28|481.38|485.15|481.25|8
1739100720000|2025-02-09 11:32:00|485.09|481.19|484.8|480.9|485.09|481.19|484.67|480.77|29
1739100730000|2025-02-09 11:32:10|484.83|480.93|485.09|481.19|485.2|481.3|484.83|480.93|21
1739100740000|2025-02-09 11:32:20|485.08|481.18|485.02|481.12|485.08|481.18|484.89|480.99|12
1739100750000|2025-02-09 11:32:30|485|481.1|485|481.1|485|481.1|485|481.1|1
1739100760000|2025-02-09 11:32:40|485.01|481.11|485.07|481.17|485.08|481.18|485.01|481.11|4
1739100780000|2025-02-09 11:33:00|484.68|480.78|484.8|480.9|484.94|481.04|484.68|480.78|9
1739100790000|2025-02-09 11:33:10|484.79|480.89|484.81|480.91|484.84|480.94|484.73|480.83|14
1739100800000|2025-02-09 11:33:20|484.85|480.95|485.18|481.28|485.26|481.36|484.85|480.95|20
1739100810000|2025-02-09 11:33:30|485.17|481.27|484.91|481.01|485.18|481.28|484.9|481|11
1739100820000|2025-02-09 11:33:40|485.03|481.13|484.98|481.08|485.03|481.13|484.92|481.02|8
1739100830000|2025-02-09 11:33:50|484.97|481.07|485.11|481.21|485.2|481.3|484.97|481.07|8
1739100840000|2025-02-09 11:34:00|485.1|481.2|485.01|481.11|485.44|481.54|485|481.1|26
1739100850000|2025-02-09 11:34:10|485|481.1|484.8|480.9|485|481.1|484.75|480.85|17
1739100860000|2025-02-09 11:34:20|484.79|480.89|485.07|481.17|485.09|481.19|484.65|480.75|21
1739100870000|2025-02-09 11:34:30|484.96|481.06|484.56|480.66|484.97|481.07|484.54|480.64|29
1739100880000|2025-02-09 11:34:40|484.58|480.68|484.5|480.6|484.6|480.7|484.27|480.37|18
1739100890000|2025-02-09 11:34:50|484.49|480.59|484.39|480.49|484.49|480.59|484.19|480.29|18
1739100900000|2025-02-09 11:35:00|484.38|480.48|484.38|480.48|484.38|480.48|484.38|480.48|1
1739100910000|2025-02-09 11:35:10|484.37|480.47|484.81|480.91|484.81|480.91|484.35|480.45|24
1739100920000|2025-02-09 11:35:20|484.79|480.89|484.65|480.75|484.86|480.96|484.62|480.72|16
1739100930000|2025-02-09 11:35:30|484.67|480.77|484.68|480.78|484.85|480.95|484.61|480.71|17
1739100940000|2025-02-09 11:35:40|484.67|480.77|484.54|480.64|484.69|480.79|484.54|480.64|6
1739100950000|2025-02-09 11:35:50|484.52|480.62|484.56|480.66|484.56|480.66|484.51|480.61|4
1739100970000|2025-02-09 11:36:10|484.66|480.76|484.66|480.76|484.66|480.76|484.66|480.76|1
1739100980000|2025-02-09 11:36:20|484.65|480.75|484.69|480.79|484.72|480.82|484.6|480.7|22
1739100990000|2025-02-09 11:36:30|484.68|480.78|484.73|480.83|484.88|480.98|484.68|480.78|13
1739101000000|2025-02-09 11:36:40|484.71|480.81|484.8|480.9|484.84|480.94|484.7|480.8|8
1739101010000|2025-02-09 11:36:50|484.79|480.89|484.48|480.58|484.79|480.89|484.42|480.52|17
1739101020000|2025-02-09 11:37:00|484.47|480.57|484.46|480.56|484.63|480.73|484.42|480.52|16
1739101030000|2025-02-09 11:37:10|484.47|480.57|484.55|480.65|484.62|480.72|484.47|480.57|8
1739101040000|2025-02-09 11:37:20|484.54|480.64|484.56|480.66|484.56|480.66|484.54|480.64|2
1739101060000|2025-02-09 11:37:40|484.68|480.78|484.59|480.69|484.68|480.78|484.59|480.69|3
1739101070000|2025-02-09 11:37:50|484.57|480.67|484.68|480.78|484.74|480.84|484.57|480.67|9
1739101080000|2025-02-09 11:38:00|484.69|480.79|484.9|481|484.94|481.04|484.69|480.79|12
1739101090000|2025-02-09 11:38:10|484.88|480.98|485.05|481.15|485.05|481.15|484.88|480.98|14
1739101100000|2025-02-09 11:38:20|485.06|481.16|484.82|480.92|485.09|481.19|484.82|480.92|12
1739101110000|2025-02-09 11:38:30|484.81|480.91|484.82|480.92|484.84|480.94|484.71|480.81|8
1739101130000|2025-02-09 11:38:50|484.81|480.91|484.78|480.88|484.81|480.91|484.73|480.83|6
1739101140000|2025-02-09 11:39:00|484.79|480.89|484.8|480.9|484.82|480.92|484.73|480.83|9
1739101150000|2025-02-09 11:39:10|484.79|480.89|484.82|480.92|484.82|480.92|484.76|480.86|6
1739101170000|2025-02-09 11:39:30|484.86|480.96|484.86|480.96|484.86|480.96|484.86|480.96|1
1739101180000|2025-02-09 11:39:40|484.87|480.97|484.87|480.97|484.87|480.97|484.87|480.97|1
1739101190000|2025-02-09 11:39:50|484.86|480.96|484.66|480.76|484.86|480.96|484.63|480.73|19
1739101200000|2025-02-09 11:40:00|484.85|480.95|484.87|480.97|484.96|481.06|484.85|480.95|10
1739101210000|2025-02-09 11:40:10|484.86|480.96|484.85|480.95|484.86|480.96|484.85|480.95|2
1739101220000|2025-02-09 11:40:20|484.84|480.94|484.88|480.98|484.98|481.08|484.84|480.94|7
1739101230000|2025-02-09 11:40:30|484.85|480.95|484.61|480.71|484.85|480.95|484.6|480.7|9
1739101240000|2025-02-09 11:40:40|484.62|480.72|484.5|480.6|484.66|480.76|484.5|480.6|15
1739101250000|2025-02-09 11:40:50|484.51|480.61|484.51|480.61|484.66|480.76|484.5|480.6|5
1739101260000|2025-02-09 11:41:00|484.49|480.59|484.6|480.7|484.66|480.76|484.49|480.59|6
1739101270000|2025-02-09 11:41:10|484.59|480.69|484.58|480.68|484.59|480.69|484.57|480.67|3
1739101280000|2025-02-09 11:41:20|484.59|480.69|484.69|480.79|484.87|480.97|484.59|480.69|14
1739101290000|2025-02-09 11:41:30|484.67|480.77|484.64|480.74|484.67|480.77|484.64|480.74|3
1739101300000|2025-02-09 11:41:40|484.68|480.78|484.75|480.85|484.78|480.88|484.68|480.78|13
1739101310000|2025-02-09 11:41:50|484.74|480.84|484.76|480.86|484.87|480.97|484.72|480.82|16
1739101320000|2025-02-09 11:42:00|484.77|480.87|484.85|480.95|484.92|481.02|484.77|480.87|15
1739101330000|2025-02-09 11:42:10|484.84|480.94|484.8|480.9|484.84|480.94|484.8|480.9|4
1739101340000|2025-02-09 11:42:20|484.81|480.91|484.58|480.68|484.81|480.91|484.47|480.57|18
1739101350000|2025-02-09 11:42:30|484.59|480.69|484.76|480.86|484.77|480.87|484.59|480.69|10
1739101370000|2025-02-09 11:42:50|484.18|480.28|484.08|480.18|484.18|480.28|483.84|479.94|17
1739101380000|2025-02-09 11:43:00|484.09|480.19|484.05|480.15|484.15|480.25|484.05|480.15|9
1739101390000|2025-02-09 11:43:10|484.04|480.14|484.05|480.15|484.05|480.15|484.04|480.14|2
1739101400000|2025-02-09 11:43:20|484.03|480.13|484|480.1|484.03|480.13|484|480.1|3
1739101410000|2025-02-09 11:43:30|483.97|480.07|483.69|479.79|483.97|480.07|483.69|479.79|15
1739101420000|2025-02-09 11:43:40|483.68|479.78|483.48|479.58|483.8|479.9|483.48|479.58|16
1739101430000|2025-02-09 11:43:50|483.47|479.57|483.44|479.54|483.59|479.69|483.44|479.54|7
1739101440000|2025-02-09 11:44:00|483.45|479.55|483.48|479.58|483.5|479.6|483.25|479.35|15
1739101450000|2025-02-09 11:44:10|483.47|479.57|483.32|479.42|483.48|479.58|483.32|479.42|11
1739101460000|2025-02-09 11:44:20|483.33|479.43|483.57|479.67|483.58|479.68|483.31|479.41|18
1739101470000|2025-02-09 11:44:30|483.55|479.65|483.29|479.39|483.56|479.66|483.21|479.31|16
1739101480000|2025-02-09 11:44:40|483.43|479.53|483.26|479.36|483.45|479.55|483.25|479.35|11
1739101490000|2025-02-09 11:44:50|483.27|479.37|483.18|479.28|483.49|479.59|483.17|479.27|28
1739101500000|2025-02-09 11:45:00|483.32|479.42|483.17|479.27|483.35|479.45|483.13|479.23|18
1739101510000|2025-02-09 11:45:10|483.24|479.34|483.39|479.49|483.39|479.49|483.01|479.11|23
1739101520000|2025-02-09 11:45:20|483.4|479.5|483.49|479.59|483.49|479.59|483.39|479.49|10
1739101530000|2025-02-09 11:45:30|483.45|479.55|483.01|479.11|483.45|479.55|483.01|479.11|22
1739101540000|2025-02-09 11:45:40|483.02|479.12|483.21|479.31|483.23|479.33|483.02|479.12|15
1739101550000|2025-02-09 11:45:50|483.25|479.35|483.26|479.36|483.26|479.36|483.25|479.35|4
1739101570000|2025-02-09 11:46:10|483.38|479.48|483.7|479.8|483.7|479.8|483.38|479.48|11
1739101580000|2025-02-09 11:46:20|483.71|479.81|483.64|479.74|483.85|479.95|483.6|479.7|12
1739101590000|2025-02-09 11:46:30|483.65|479.75|483.41|479.51|483.71|479.81|483.35|479.45|17
1739101600000|2025-02-09 11:46:40|483.42|479.52|483.35|479.45|483.47|479.57|483.28|479.38|16
1739101610000|2025-02-09 11:46:50|483.48|479.58|483.52|479.62|483.52|479.62|483.47|479.57|4
1739101620000|2025-02-09 11:47:00|483.51|479.61|483.71|479.81|483.78|479.88|483.51|479.61|18
1739101630000|2025-02-09 11:47:10|483.7|479.8|483.52|479.62|483.88|479.98|483.49|479.59|32
1739101640000|2025-02-09 11:47:20|483.54|479.64|483.68|479.78|483.73|479.83|483.53|479.63|25
1739101650000|2025-02-09 11:47:30|483.69|479.79|483.94|480.04|483.94|480.04|483.69|479.79|13
1739101660000|2025-02-09 11:47:40|483.95|480.05|483.83|479.93|483.95|480.05|483.75|479.85|12
1739101670000|2025-02-09 11:47:50|483.81|479.91|483.79|479.89|483.88|479.98|483.74|479.84|11
1739101680000|2025-02-09 11:48:00|483.85|479.95|483.88|479.98|483.88|479.98|483.78|479.88|5
1739101690000|2025-02-09 11:48:10|483.89|479.99|484.22|480.32|484.3|480.4|483.88|479.98|25
1739101700000|2025-02-09 11:48:20|484.2|480.3|484.14|480.24|484.29|480.39|484.11|480.21|17
1739101710000|2025-02-09 11:48:30|484.15|480.25|484.18|480.28|484.18|480.28|484.15|480.25|6
1739101720000|2025-02-09 11:48:40|484.12|480.22|483.94|480.04|484.12|480.22|483.92|480.02|15
1739101730000|2025-02-09 11:48:50|483.95|480.05|484.19|480.29|484.19|480.29|483.95|480.05|10
1739101740000|2025-02-09 11:49:00|484.2|480.3|484.56|480.66|484.56|480.66|484.2|480.3|21
1739101760000|2025-02-09 11:49:20|484.15|480.25|484.13|480.23|484.15|480.25|484.1|480.2|6
1739101770000|2025-02-09 11:49:30|484.02|480.12|484.05|480.15|484.21|480.31|484.02|480.12|24
1739101780000|2025-02-09 11:49:40|484.18|480.28|484.3|480.4|484.3|480.4|484.14|480.24|9
1739101790000|2025-02-09 11:49:50|484.31|480.41|484.34|480.44|484.34|480.44|484.31|480.41|4
1739101800000|2025-02-09 11:50:00|484.35|480.45|484.35|480.45|484.35|480.45|484.35|480.45|1
1739101820000|2025-02-09 11:50:20|484.34|480.44|484.34|480.44|484.34|480.44|484.34|480.44|1
1739101830000|2025-02-09 11:50:30|484.37|480.47|484.33|480.43|484.37|480.47|484.26|480.36|13
1739101850000|2025-02-09 11:50:50|484.32|480.42|484.32|480.42|484.32|480.42|484.32|480.42|1
1739101860000|2025-02-09 11:51:00|484.29|480.39|484.25|480.35|484.29|480.39|484.25|480.35|3
1739101870000|2025-02-09 11:51:10|484.27|480.37|483.91|480.01|484.27|480.37|483.91|480.01|23
1739101880000|2025-02-09 11:51:20|483.89|479.99|483.78|479.88|483.95|480.05|483.68|479.78|19
1739101890000|2025-02-09 11:51:30|483.77|479.87|483.86|479.96|483.86|479.96|483.77|479.87|6
1739101900000|2025-02-09 11:51:40|483.85|479.95|483.59|479.69|483.86|479.96|483.59|479.69|8
1739101910000|2025-02-09 11:51:50|483.54|479.64|483.64|479.74|483.64|479.74|483.45|479.55|24
1739101920000|2025-02-09 11:52:00|483.61|479.71|483.72|479.82|483.72|479.82|483.57|479.67|21
1739101930000|2025-02-09 11:52:10|483.71|479.81|483.71|479.81|483.71|479.81|483.71|479.81|1
1739101940000|2025-02-09 11:52:20|483.7|479.8|483.44|479.54|483.7|479.8|483.37|479.47|26
1739101950000|2025-02-09 11:52:30|483.24|479.34|483.17|479.27|483.24|479.34|483.15|479.25|9
1739101960000|2025-02-09 11:52:40|483.18|479.28|482.86|478.96|483.19|479.29|482.77|478.87|21
1739101970000|2025-02-09 11:52:50|482.82|478.92|482.99|479.09|482.99|479.09|482.76|478.86|12
1739101980000|2025-02-09 11:53:00|482.94|479.04|483.29|479.39|483.31|479.41|482.94|479.04|27
1739101990000|2025-02-09 11:53:10|483.32|479.42|483.18|479.28|483.32|479.42|483.18|479.28|14
1739102000000|2025-02-09 11:53:20|483.19|479.29|483.19|479.29|483.19|479.29|483.17|479.27|4
1739102010000|2025-02-09 11:53:30|483|479.1|483.47|479.57|483.47|479.57|483|479.1|24
1739102020000|2025-02-09 11:53:40|483.37|479.47|483.4|479.5|483.48|479.58|483.25|479.35|23
1739102030000|2025-02-09 11:53:50|483.38|479.48|483.44|479.54|483.46|479.56|483.31|479.41|14
1739102040000|2025-02-09 11:54:00|483.45|479.55|483.36|479.46|483.46|479.56|483.29|479.39|11
1739102050000|2025-02-09 11:54:10|483.37|479.47|483.39|479.49|483.39|479.49|483.37|479.47|2
1739102070000|2025-02-09 11:54:30|483.36|479.46|483.34|479.44|483.36|479.46|483.34|479.44|2
1739102080000|2025-02-09 11:54:40|483.33|479.43|483.33|479.43|483.33|479.43|483.33|479.43|1
1739102100000|2025-02-09 11:55:00|483.28|479.38|483.09|479.19|483.28|479.38|482.97|479.07|21
1739102110000|2025-02-09 11:55:10|483.07|479.17|482.94|479.04|483.07|479.17|482.84|478.94|18
1739102120000|2025-02-09 11:55:20|482.95|479.05|483.04|479.14|483.06|479.16|482.95|479.05|4
1739102130000|2025-02-09 11:55:30|483.03|479.13|483.18|479.28|483.2|479.3|483.03|479.13|5
1739102140000|2025-02-09 11:55:40|483.17|479.27|483.17|479.27|483.17|479.27|483.17|479.27|1
1739102150000|2025-02-09 11:55:50|482.97|479.07|483.02|479.12|483.09|479.19|482.94|479.04|13
1739102160000|2025-02-09 11:56:00|483|479.1|482.94|479.04|483|479.1|482.94|479.04|4
1739102170000|2025-02-09 11:56:10|482.93|479.03|482.86|478.96|482.93|479.03|482.86|478.96|8
1739102190000|2025-02-09 11:56:30|482.99|479.09|482.84|478.94|483|479.1|482.82|478.92|14
1739102200000|2025-02-09 11:56:40|482.94|479.04|483.15|479.25|483.15|479.25|482.93|479.03|6
1739102210000|2025-02-09 11:56:50|483.17|479.27|483.18|479.28|483.18|479.28|483.17|479.27|2
1739102220000|2025-02-09 11:57:00|483.2|479.3|483.14|479.24|483.25|479.35|483.14|479.24|7
1739102230000|2025-02-09 11:57:10|483.13|479.23|482.92|479.02|483.13|479.23|482.88|478.98|8
1739102240000|2025-02-09 11:57:20|482.84|478.94|482.59|478.69|482.84|478.94|482.59|478.69|18
1739102250000|2025-02-09 11:57:30|482.58|478.68|482.65|478.75|482.65|478.75|482.44|478.54|11
1739102270000|2025-02-09 11:57:50|482.73|478.83|482.54|478.64|482.73|478.83|482.43|478.53|14
1739102280000|2025-02-09 11:58:00|482.53|478.63|482.49|478.59|482.53|478.63|482.31|478.41|19
1739102290000|2025-02-09 11:58:10|482.5|478.6|482.39|478.49|482.52|478.62|482.39|478.49|10
1739102300000|2025-02-09 11:58:20|482.37|478.47|482.48|478.58|482.49|478.59|482.32|478.42|9
1739102310000|2025-02-09 11:58:30|482.47|478.57|482.5|478.6|482.55|478.65|482.47|478.57|8
1739102320000|2025-02-09 11:58:40|482.49|478.59|482.62|478.72|482.63|478.73|482.45|478.55|11
1739102330000|2025-02-09 11:58:50|482.54|478.64|482.35|478.45|482.54|478.64|482.35|478.45|12
1739102340000|2025-02-09 11:59:00|482.31|478.41|482.18|478.28|482.43|478.53|482.16|478.26|11
1739102350000|2025-02-09 11:59:10|482.15|478.25|481.92|478.02|482.15|478.25|481.92|478.02|19
1739102360000|2025-02-09 11:59:20|481.83|477.93|481.81|477.91|482.09|478.19|481.74|477.84|17
1739102370000|2025-02-09 11:59:30|481.8|477.9|482.15|478.25|482.15|478.25|481.74|477.84|27
1739102380000|2025-02-09 11:59:40|482.04|478.14|482.07|478.17|482.1|478.2|481.93|478.03|13
1739102390000|2025-02-09 11:59:50|482.06|478.16|482.02|478.12|482.08|478.18|481.98|478.08|7
1739102400000|2025-02-09 12:00:00|482.01|478.11|481.95|478.05|482.01|478.11|481.52|477.62|25
1739102410000|2025-02-09 12:00:10|481.96|478.06|481.66|477.76|482|478.1|481.56|477.66|23
1739102420000|2025-02-09 12:00:20|481.8|477.9|481.89|477.99|481.89|477.99|481.51|477.61|20
1739102430000|2025-02-09 12:00:30|481.9|478|482.33|478.43|482.33|478.43|481.9|478|18
1739102440000|2025-02-09 12:00:40|482.37|478.47|482.39|478.49|482.39|478.49|482.15|478.25|16
1739102450000|2025-02-09 12:00:50|482.41|478.51|482.28|478.38|482.45|478.55|482.2|478.3|12
1739102460000|2025-02-09 12:01:00|482.29|478.39|482.38|478.48|482.66|478.76|482.29|478.39|25
1739102470000|2025-02-09 12:01:10|482.39|478.49|482.83|478.93|482.83|478.93|482.35|478.45|16
1739102480000|2025-02-09 12:01:20|482.84|478.94|482.82|478.92|482.84|478.94|482.72|478.82|8
1739102490000|2025-02-09 12:01:30|482.81|478.91|483.03|479.13|483.04|479.14|482.61|478.71|16
1739102500000|2025-02-09 12:01:40|482.84|478.94|482.86|478.96|482.89|478.99|482.73|478.83|24
1739102510000|2025-02-09 12:01:50|482.93|479.03|482.83|478.93|483.07|479.17|482.79|478.89|13
1739102520000|2025-02-09 12:02:00|482.86|478.96|482.83|478.93|482.97|479.07|482.65|478.75|16
1739102530000|2025-02-09 12:02:10|482.79|478.89|482.57|478.67|482.79|478.89|482.57|478.67|11
1739102540000|2025-02-09 12:02:20|482.58|478.68|482.74|478.84|482.78|478.88|482.58|478.68|17
1739102550000|2025-02-09 12:02:30|482.63|478.73|482.86|478.96|482.86|478.96|482.53|478.63|28
1739102560000|2025-02-09 12:02:40|482.87|478.97|482.89|478.99|482.89|478.99|482.87|478.97|2
1739102570000|2025-02-09 12:02:50|482.9|479|482.91|479.01|483.05|479.15|482.82|478.92|13
1739102580000|2025-02-09 12:03:00|482.92|479.02|482.95|479.05|482.95|479.05|482.7|478.8|26
1739102590000|2025-02-09 12:03:10|482.96|479.06|483.02|479.12|483.02|479.12|482.95|479.05|5
1739102600000|2025-02-09 12:03:20|483.01|479.11|483.03|479.13|483.03|479.13|483.01|479.11|3
1739102610000|2025-02-09 12:03:30|483.02|479.12|483.02|479.12|483.1|479.2|483.02|479.12|7
1739102620000|2025-02-09 12:03:40|483.03|479.13|483.41|479.51|483.43|479.53|483.03|479.13|21
1739102630000|2025-02-09 12:03:50|483.39|479.49|483.25|479.35|483.39|479.49|483.13|479.23|22
1739102640000|2025-02-09 12:04:00|483.24|479.34|483.53|479.63|483.53|479.63|483.24|479.34|10
1739102650000|2025-02-09 12:04:10|483.72|479.82|483.54|479.64|483.74|479.84|483.51|479.61|9
1739102660000|2025-02-09 12:04:20|483.55|479.65|483.69|479.79|483.69|479.79|483.55|479.65|10
1739102670000|2025-02-09 12:04:30|483.7|479.8|483.83|479.93|483.83|479.93|483.7|479.8|9
1739102680000|2025-02-09 12:04:40|483.82|479.92|483.87|479.97|483.88|479.98|483.63|479.73|14
1739102690000|2025-02-09 12:04:50|483.89|479.99|484|480.1|484|480.1|483.89|479.99|5
1739102700000|2025-02-09 12:05:00|484.01|480.11|484.02|480.12|484.02|480.12|484|480.1|4
1739102710000|2025-02-09 12:05:10|484.01|480.11|483.92|480.02|484.01|480.11|483.92|480.02|6
1739102720000|2025-02-09 12:05:20|484.03|480.13|484.11|480.21|484.11|480.21|484.02|480.12|6
1739102730000|2025-02-09 12:05:30|484.13|480.23|484.35|480.45|484.35|480.45|484.09|480.19|20
1739102740000|2025-02-09 12:05:40|484.36|480.46|484.56|480.66|484.56|480.66|484.36|480.46|13
1739102750000|2025-02-09 12:05:50|484.69|480.79|484.86|480.96|484.89|480.99|484.6|480.7|21
1739102760000|2025-02-09 12:06:00|484.85|480.95|484.82|480.92|484.88|480.98|484.74|480.84|14
1739102770000|2025-02-09 12:06:10|484.79|480.89|484.84|480.94|484.9|481|484.77|480.87|7
1739102780000|2025-02-09 12:06:20|484.86|480.96|485.08|481.18|485.09|481.19|484.86|480.96|9
1739102800000|2025-02-09 12:06:40|485.09|481.19|485.15|481.25|485.23|481.33|485.04|481.14|18
1739102810000|2025-02-09 12:06:50|485.17|481.27|485.16|481.26|485.26|481.36|485.16|481.26|11
1739102820000|2025-02-09 12:07:00|485.11|481.21|485.29|481.39|485.43|481.53|485.09|481.19|16
1739102830000|2025-02-09 12:07:10|485.45|481.55|485.18|481.28|485.45|481.55|485.18|481.28|12
1739102840000|2025-02-09 12:07:20|485.16|481.26|484.94|481.04|485.34|481.44|484.94|481.04|12
1739102850000|2025-02-09 12:07:30|484.96|481.06|484.96|481.06|484.96|481.06|484.89|480.99|8
1739102860000|2025-02-09 12:07:40|484.94|481.04|485.23|481.33|485.25|481.35|484.92|481.02|15
1739102870000|2025-02-09 12:07:50|485.06|481.16|485.01|481.11|485.15|481.25|484.96|481.06|11
1739102880000|2025-02-09 12:08:00|485|481.1|484.73|480.83|485.02|481.12|484.69|480.79|18
1739102890000|2025-02-09 12:08:10|484.53|480.63|484.34|480.44|484.53|480.63|484.33|480.43|13
1739102900000|2025-02-09 12:08:20|484.57|480.67|483.78|479.88|484.59|480.69|483.78|479.88|22
1739102910000|2025-02-09 12:08:30|483.74|479.84|483.54|479.64|483.79|479.89|483.48|479.58|15
1739102920000|2025-02-09 12:08:40|483.7|479.8|483.7|479.8|483.75|479.85|483.59|479.69|14
1739102930000|2025-02-09 12:08:50|483.71|479.81|483.66|479.76|483.86|479.96|483.62|479.72|25
1739102940000|2025-02-09 12:09:00|483.53|479.63|483.91|480.01|483.91|480.01|483.53|479.63|13
1739102950000|2025-02-09 12:09:10|483.93|480.03|484.45|480.55|484.45|480.55|483.93|480.03|18
1739102960000|2025-02-09 12:09:20|484.48|480.58|484.36|480.46|484.5|480.6|484.26|480.36|14
1739102970000|2025-02-09 12:09:30|484.37|480.47|484.4|480.5|484.43|480.53|484.25|480.35|23
1739102980000|2025-02-09 12:09:40|484.38|480.48|484.55|480.65|484.55|480.65|484.38|480.48|6
1739103000000|2025-02-09 12:10:00|484.62|480.72|484.78|480.88|484.79|480.89|484.62|480.72|4
1739103010000|2025-02-09 12:10:10|484.75|480.85|484.91|481.01|484.91|481.01|484.64|480.74|9
1739103020000|2025-02-09 12:10:20|484.89|480.99|484.82|480.92|484.89|480.99|484.55|480.65|20
1739103030000|2025-02-09 12:10:30|484.83|480.93|484.88|480.98|484.88|480.98|484.83|480.93|6
1739103040000|2025-02-09 12:10:40|484.91|481.01|484.8|480.9|484.93|481.03|484.8|480.9|9
1739103050000|2025-02-09 12:10:50|484.78|480.88|485.19|481.29|485.19|481.29|484.78|480.88|15
1739103060000|2025-02-09 12:11:00|485.32|481.42|485.12|481.22|485.35|481.45|485.11|481.21|15
1739103070000|2025-02-09 12:11:10|485.1|481.2|485.3|481.4|485.3|481.4|484.97|481.07|17
1739103080000|2025-02-09 12:11:20|485.35|481.45|485.38|481.48|485.5|481.6|485.27|481.37|12
1739103090000|2025-02-09 12:11:30|485.37|481.47|485.4|481.5|485.5|481.6|485.32|481.42|9
1739103100000|2025-02-09 12:11:40|485.39|481.49|485.19|481.29|485.4|481.5|485.19|481.29|9
1739103110000|2025-02-09 12:11:50|485.33|481.43|485.08|481.18|485.33|481.43|485.08|481.18|12
1739103120000|2025-02-09 12:12:00|485.09|481.19|485.1|481.2|485.26|481.36|485.09|481.19|17
1739103130000|2025-02-09 12:12:10|485.11|481.21|485.28|481.38|485.43|481.53|485.11|481.21|12
1739103140000|2025-02-09 12:12:20|485.29|481.39|485.61|481.71|485.61|481.71|485.29|481.39|11
1739103150000|2025-02-09 12:12:30|485.62|481.72|485.2|481.3|485.72|481.82|485.2|481.3|26
1739103160000|2025-02-09 12:12:40|485.21|481.31|485.23|481.33|485.36|481.46|485.21|481.31|9
1739103170000|2025-02-09 12:12:50|484.98|481.08|485|481.1|485.13|481.23|484.98|481.08|11
1739103190000|2025-02-09 12:13:10|485.13|481.23|484.91|481.01|485.13|481.23|484.9|481|15
1739103200000|2025-02-09 12:13:20|484.8|480.9|485.01|481.11|485.01|481.11|484.76|480.86|9
1739103210000|2025-02-09 12:13:30|485.03|481.13|485.1|481.2|485.1|481.2|485.03|481.13|7
1739103220000|2025-02-09 12:13:40|485.11|481.21|485.16|481.26|485.21|481.31|485.11|481.21|8
1739103230000|2025-02-09 12:13:50|485.17|481.27|485.3|481.4|485.36|481.46|485.16|481.26|11
1739103240000|2025-02-09 12:14:00|485.26|481.36|485.22|481.32|485.34|481.44|485.18|481.28|15
1739103250000|2025-02-09 12:14:10|485.2|481.3|485.23|481.33|485.39|481.49|485.18|481.28|11
1739103260000|2025-02-09 12:14:20|485.2|481.3|485.35|481.45|485.37|481.47|485.18|481.28|5
1739103270000|2025-02-09 12:14:30|485.34|481.44|485.34|481.44|485.34|481.44|485.34|481.44|1
1739103280000|2025-02-09 12:14:40|485.29|481.39|485.17|481.27|485.33|481.43|485.15|481.25|15
1739103290000|2025-02-09 12:14:50|485.16|481.26|485.33|481.43|485.35|481.45|485.01|481.11|25
1739103300000|2025-02-09 12:15:00|485.31|481.41|485.36|481.46|485.38|481.48|485.28|481.38|12
1739103310000|2025-02-09 12:15:10|485.38|481.48|485.58|481.68|485.59|481.69|485.38|481.48|7
1739103320000|2025-02-09 12:15:20|485.43|481.53|485.28|481.38|485.52|481.62|485.22|481.32|16
1739103330000|2025-02-09 12:15:30|485.05|481.15|485.27|481.37|485.27|481.37|484.98|481.08|14
1739103340000|2025-02-09 12:15:40|485.26|481.36|485.15|481.25|485.31|481.41|485.15|481.25|7
1739103350000|2025-02-09 12:15:50|485.14|481.24|484.74|480.84|485.15|481.25|484.74|480.84|26
1739103360000|2025-02-09 12:16:00|484.72|480.82|484.49|480.59|484.79|480.89|484.49|480.59|20
1739103370000|2025-02-09 12:16:10|484.5|480.6|484.68|480.78|484.68|480.78|484.45|480.55|12
1739103390000|2025-02-09 12:16:30|484.45|480.55|484.51|480.61|484.64|480.74|484.38|480.48|16
1739103400000|2025-02-09 12:16:40|484.52|480.62|484.51|480.61|484.69|480.79|484.51|480.61|14
1739103410000|2025-02-09 12:16:50|484.52|480.62|484.56|480.66|484.64|480.74|484.51|480.61|11
1739103420000|2025-02-09 12:17:00|484.73|480.83|484.78|480.88|484.85|480.95|484.68|480.78|17
1739103430000|2025-02-09 12:17:10|484.79|480.89|484.84|480.94|484.84|480.94|484.79|480.89|7
1739103440000|2025-02-09 12:17:20|484.98|481.08|484.99|481.09|485.04|481.14|484.91|481.01|15
1739103450000|2025-02-09 12:17:30|485|481.1|485.68|481.78|485.68|481.78|485|481.1|23
1739103460000|2025-02-09 12:17:40|485.69|481.79|485.78|481.88|486.12|482.22|485.57|481.67|31
1739103470000|2025-02-09 12:17:50|485.76|481.86|485.82|481.92|486.05|482.15|485.76|481.86|18
1739103480000|2025-02-09 12:18:00|485.83|481.93|485.77|481.87|486.1|482.2|485.77|481.87|20
1739103490000|2025-02-09 12:18:10|485.76|481.86|485.4|481.5|485.76|481.86|485.24|481.34|24
1739103500000|2025-02-09 12:18:20|485.41|481.51|485.64|481.74|485.64|481.74|485.41|481.51|15
1739103510000|2025-02-09 12:18:30|485.66|481.76|486.28|482.38|486.28|482.38|485.66|481.76|23
1739103520000|2025-02-09 12:18:40|486.27|482.37|486.29|482.39|486.35|482.45|486.19|482.29|10
1739103530000|2025-02-09 12:18:50|486.38|482.48|486.11|482.21|486.41|482.51|486.06|482.16|13
1739103540000|2025-02-09 12:19:00|486.1|482.2|486.4|482.5|486.43|482.53|485.9|482|19
1739103550000|2025-02-09 12:19:10|486.38|482.48|486.33|482.43|486.69|482.79|486.31|482.41|30
1739103560000|2025-02-09 12:19:20|486.53|482.63|486.84|482.94|486.84|482.94|486.35|482.45|33
1739103570000|2025-02-09 12:19:30|486.95|483.05|486.62|482.72|486.96|483.06|486.6|482.7|16
1739103580000|2025-02-09 12:19:40|486.65|482.75|486.43|482.53|486.79|482.89|486.43|482.53|18
1739103590000|2025-02-09 12:19:50|486.56|482.66|486.81|482.91|486.81|482.91|486.56|482.66|14
1739103600000|2025-02-09 12:20:00|486.82|482.92|486.58|482.68|486.93|483.03|486.57|482.67|26
1739103610000|2025-02-09 12:20:10|486.67|482.77|486.79|482.89|486.79|482.89|486.58|482.68|19
1739103630000|2025-02-09 12:20:30|486.8|482.9|486.89|482.99|486.9|483|486.79|482.89|9
1739103640000|2025-02-09 12:20:40|486.84|482.94|486.71|482.81|486.9|483|486.7|482.8|18
1739103650000|2025-02-09 12:20:50|486.7|482.8|486.5|482.6|486.71|482.81|486.5|482.6|12
1739103660000|2025-02-09 12:21:00|486.47|482.57|486.45|482.55|486.47|482.57|486.38|482.48|9
1739103670000|2025-02-09 12:21:10|486.58|482.68|486.51|482.61|486.67|482.77|486.51|482.61|9
1739103680000|2025-02-09 12:21:20|486.5|482.6|486.6|482.7|486.81|482.91|486.5|482.6|27
1739103690000|2025-02-09 12:21:30|486.59|482.69|486.84|482.94|486.85|482.95|486.53|482.63|15
1739103700000|2025-02-09 12:21:40|486.63|482.73|486.76|482.86|486.76|482.86|486.63|482.73|7
1739103710000|2025-02-09 12:21:50|486.75|482.85|486.73|482.83|486.75|482.85|486.6|482.7|13
1739103720000|2025-02-09 12:22:00|486.71|482.81|486.66|482.76|486.71|482.81|486.66|482.76|3
1739103730000|2025-02-09 12:22:10|486.73|482.83|486.62|482.72|486.73|482.83|486.62|482.72|3
1739103760000|2025-02-09 12:22:40|486.57|482.67|486.23|482.33|486.59|482.69|486.21|482.31|15
1739103770000|2025-02-09 12:22:50|486.06|482.16|486.14|482.24|486.24|482.34|486.02|482.12|25
1739103780000|2025-02-09 12:23:00|486.13|482.23|486.16|482.26|486.26|482.36|486.06|482.16|11
1739103790000|2025-02-09 12:23:10|486.15|482.25|485.73|481.83|486.15|482.25|485.73|481.83|10
1739103800000|2025-02-09 12:23:20|485.68|481.78|485.56|481.66|485.68|481.78|485.55|481.65|12
1739103810000|2025-02-09 12:23:30|485.45|481.55|485.1|481.2|485.45|481.55|485.09|481.19|12
1739103820000|2025-02-09 12:23:40|485.11|481.21|485.23|481.33|485.23|481.33|485.11|481.21|3
1739103830000|2025-02-09 12:23:50|485.22|481.32|485.24|481.34|485.24|481.34|485.22|481.32|5
1739103840000|2025-02-09 12:24:00|485.25|481.35|485.31|481.41|485.41|481.51|485.25|481.35|10
1739103850000|2025-02-09 12:24:10|485.32|481.42|485.55|481.65|485.7|481.8|485.31|481.41|17
1739103860000|2025-02-09 12:24:20|485.56|481.66|485.35|481.45|485.56|481.66|485.29|481.39|22
1739103870000|2025-02-09 12:24:30|485.36|481.46|485.35|481.45|485.48|481.58|485.31|481.41|19
1739103880000|2025-02-09 12:24:40|485.36|481.46|485.37|481.47|485.37|481.47|485.3|481.4|6
1739103890000|2025-02-09 12:24:50|485.34|481.44|485.36|481.46|485.4|481.5|485.33|481.43|9
1739103900000|2025-02-09 12:25:00|485.4|481.5|485.72|481.82|485.72|481.82|485.38|481.48|14
1739103910000|2025-02-09 12:25:10|485.77|481.87|485.81|481.91|485.82|481.92|485.72|481.82|10
1739103920000|2025-02-09 12:25:20|485.83|481.93|485.9|482|485.92|482.02|485.83|481.93|8
1739103930000|2025-02-09 12:25:30|485.92|482.02|485.92|482.02|485.92|482.02|485.92|482.02|1
1739103950000|2025-02-09 12:25:50|485.48|481.58|485.49|481.59|485.49|481.59|485.48|481.58|4
1739103960000|2025-02-09 12:26:00|485.48|481.58|485.49|481.59|485.49|481.59|485.48|481.58|4
1739103970000|2025-02-09 12:26:10|485.48|481.58|485.39|481.49|485.48|481.58|485.39|481.49|7
1739103980000|2025-02-09 12:26:20|485.37|481.47|485.06|481.16|485.37|481.47|485.03|481.13|16
1739104000000|2025-02-09 12:26:40|485.07|481.17|485.08|481.18|485.08|481.18|485.05|481.15|3
1739104010000|2025-02-09 12:26:50|485.09|481.19|485.08|481.18|485.09|481.19|485.07|481.17|4
1739104020000|2025-02-09 12:27:00|485.07|481.17|484.9|481|485.07|481.17|484.9|481|14
1739104030000|2025-02-09 12:27:10|484.91|481.01|484.95|481.05|484.96|481.06|484.91|481.01|4
1739104040000|2025-02-09 12:27:20|484.94|481.04|484.9|481|484.94|481.04|484.9|481|7
1739104050000|2025-02-09 12:27:30|484.94|481.04|485.07|481.17|485.08|481.18|484.94|481.04|15
1739104060000|2025-02-09 12:27:40|485.06|481.16|485.21|481.31|485.31|481.41|485.04|481.14|18
1739104070000|2025-02-09 12:27:50|485.19|481.29|485.27|481.37|485.33|481.43|485.18|481.28|12
1739104080000|2025-02-09 12:28:00|485.26|481.36|485.22|481.32|485.26|481.36|485.22|481.32|4
1739104090000|2025-02-09 12:28:10|485.23|481.33|485.22|481.32|485.25|481.35|485.21|481.31|7
1739104100000|2025-02-09 12:28:20|485.21|481.31|485.25|481.35|485.27|481.37|485.19|481.29|12
1739104110000|2025-02-09 12:28:30|485.26|481.36|485.27|481.37|485.36|481.46|485.22|481.32|18
1739104120000|2025-02-09 12:28:40|485.36|481.46|485.02|481.12|485.36|481.46|485.02|481.12|15
1739104130000|2025-02-09 12:28:50|485.05|481.15|485.08|481.18|485.1|481.2|485.05|481.15|3
1739104140000|2025-02-09 12:29:00|485.03|481.13|485.03|481.13|485.03|481.13|485.03|481.13|1
1739104150000|2025-02-09 12:29:10|485.07|481.17|485.07|481.17|485.07|481.17|485.07|481.17|1
1739104160000|2025-02-09 12:29:20|485.08|481.18|485.28|481.38|485.28|481.38|485.08|481.18|13
1739104170000|2025-02-09 12:29:30|485.27|481.37|485.42|481.52|485.42|481.52|485.27|481.37|8
1739104180000|2025-02-09 12:29:40|485.43|481.53|485.73|481.83|485.73|481.83|485.43|481.53|14
1739104190000|2025-02-09 12:29:50|485.8|481.9|485.75|481.85|485.88|481.98|485.61|481.71|16
1739104200000|2025-02-09 12:30:00|485.76|481.86|485.72|481.82|485.9|482|485.72|481.82|11
1739104210000|2025-02-09 12:30:10|485.68|481.78|485.58|481.68|485.68|481.78|485.51|481.61|21
1739104220000|2025-02-09 12:30:20|485.59|481.69|485.23|481.33|485.59|481.69|485.14|481.24|19
1739104230000|2025-02-09 12:30:30|485.22|481.32|484.8|480.9|485.22|481.32|484.78|480.88|11
1739104240000|2025-02-09 12:30:40|484.9|481|484.28|480.38|484.9|481|484.27|480.37|31
1739104250000|2025-02-09 12:30:50|484.16|480.26|484.34|480.44|484.34|480.44|483.96|480.06|28
1739104260000|2025-02-09 12:31:00|484.35|480.45|484.22|480.32|484.48|480.58|484.2|480.3|30
1739104270000|2025-02-09 12:31:10|484.23|480.33|484.26|480.36|484.45|480.55|484.16|480.26|26
1739104280000|2025-02-09 12:31:20|484.25|480.35|483.89|479.99|484.25|480.35|483.89|479.99|9
1739104290000|2025-02-09 12:31:30|483.8|479.9|483.73|479.83|483.98|480.08|483.73|479.83|24
1739104300000|2025-02-09 12:31:40|483.69|479.79|483.98|480.08|484|480.1|483.66|479.76|24
1739104310000|2025-02-09 12:31:50|483.96|480.06|483.88|479.98|483.99|480.09|483.79|479.89|19
1739104320000|2025-02-09 12:32:00|483.77|479.87|483.82|479.92|483.87|479.97|483.56|479.66|32
1739104330000|2025-02-09 12:32:10|483.97|480.07|484.25|480.35|484.35|480.45|483.79|479.89|29
1739104340000|2025-02-09 12:32:20|484.24|480.34|484.24|480.34|484.24|480.34|484.24|480.34|1
1739104360000|2025-02-09 12:32:40|484.55|480.65|484.5|480.6|484.55|480.65|484.5|480.6|3
1739104370000|2025-02-09 12:32:50|484.49|480.59|484.25|480.35|484.49|480.59|484.24|480.34|8
1739104380000|2025-02-09 12:33:00|484.26|480.36|483.99|480.09|484.31|480.41|483.99|480.09|22
1739104390000|2025-02-09 12:33:10|483.96|480.06|483.72|479.82|483.96|480.06|483.72|479.82|7
1739104400000|2025-02-09 12:33:20|483.7|479.8|483.81|479.91|483.81|479.91|483.58|479.68|18
1739104410000|2025-02-09 12:33:30|483.8|479.9|483.51|479.61|483.8|479.9|483.49|479.59|24
1739104420000|2025-02-09 12:33:40|483.66|479.76|483.79|479.89|483.79|479.89|483.64|479.74|20
1739104430000|2025-02-09 12:33:50|483.7|479.8|484|480.1|484.11|480.21|483.7|479.8|22
1739104440000|2025-02-09 12:34:00|484.01|480.11|484.1|480.2|484.24|480.34|484|480.1|22
1739104450000|2025-02-09 12:34:10|484.15|480.25|484.3|480.4|484.31|480.41|484.06|480.16|14
1739104460000|2025-02-09 12:34:20|484.29|480.39|483.99|480.09|484.29|480.39|483.93|480.03|9
1739104470000|2025-02-09 12:34:30|483.98|480.08|483.93|480.03|483.98|480.08|483.92|480.02|8
1739104480000|2025-02-09 12:34:40|483.96|480.06|484.49|480.59|484.49|480.59|483.96|480.06|19
1739104490000|2025-02-09 12:34:50|484.5|480.6|484.47|480.57|484.54|480.64|484.24|480.34|21
1739104500000|2025-02-09 12:35:00|484.58|480.68|484.67|480.77|484.67|480.77|484.39|480.49|19
1739104510000|2025-02-09 12:35:10|484.66|480.76|484.81|480.91|484.84|480.94|484.66|480.76|17
1739104520000|2025-02-09 12:35:20|484.82|480.92|485.39|481.49|485.5|481.6|484.82|480.92|33
1739104530000|2025-02-09 12:35:30|485.38|481.48|485.55|481.65|485.6|481.7|485.38|481.48|15
1739104540000|2025-02-09 12:35:40|485.56|481.66|485.56|481.66|485.56|481.66|485.56|481.66|1
1739104550000|2025-02-09 12:35:50|485.38|481.48|485.25|481.35|485.38|481.48|485.23|481.33|8
1739104560000|2025-02-09 12:36:00|485.27|481.37|485.54|481.64|485.57|481.67|485.17|481.27|25
1739104570000|2025-02-09 12:36:10|485.51|481.61|485.69|481.79|485.75|481.85|485.48|481.58|17
1739104580000|2025-02-09 12:36:20|485.47|481.57|485.48|481.58|485.48|481.58|485.43|481.53|8
1739104600000|2025-02-09 12:36:40|485.23|481.33|485.15|481.25|485.28|481.38|485.03|481.13|19
1739104610000|2025-02-09 12:36:50|485.2|481.3|485.5|481.6|485.51|481.61|485.2|481.3|18
1739104620000|2025-02-09 12:37:00|485.49|481.59|485.02|481.12|485.49|481.59|484.97|481.07|19
1739104630000|2025-02-09 12:37:10|485.01|481.11|485.12|481.22|485.16|481.26|485.01|481.11|13
1739104640000|2025-02-09 12:37:20|485.11|481.21|485.17|481.27|485.29|481.39|485.1|481.2|8
1739104650000|2025-02-09 12:37:30|485.15|481.25|484.91|481.01|485.27|481.37|484.91|481.01|17
1739104660000|2025-02-09 12:37:40|484.9|481|484.66|480.76|484.9|481|484.66|480.76|12
1739104670000|2025-02-09 12:37:50|484.67|480.77|484.77|480.87|484.78|480.88|484.67|480.77|9
1739104680000|2025-02-09 12:38:00|484.79|480.89|484.65|480.75|484.79|480.89|484.65|480.75|2
1739104690000|2025-02-09 12:38:10|484.67|480.77|484.63|480.73|484.67|480.77|484.52|480.62|9
1739104700000|2025-02-09 12:38:20|484.64|480.74|484.43|480.53|484.68|480.78|484.36|480.46|10
1739104710000|2025-02-09 12:38:30|484.45|480.55|483.68|479.78|484.46|480.56|483.68|479.78|29
1739104720000|2025-02-09 12:38:40|483.77|479.87|483.52|479.62|483.77|479.87|483.3|479.4|24
1739104730000|2025-02-09 12:38:50|483.54|479.64|483.67|479.77|483.69|479.79|483.38|479.48|25
1739104740000|2025-02-09 12:39:00|483.68|479.78|483.69|479.79|483.7|479.8|483.68|479.78|4
1739104750000|2025-02-09 12:39:10|483.89|479.99|483.82|479.92|483.99|480.09|483.76|479.86|18
1739104760000|2025-02-09 12:39:20|483.95|480.05|483.95|480.05|483.95|480.05|483.63|479.73|19
1739104770000|2025-02-09 12:39:30|483.93|480.03|483.47|479.57|483.93|480.03|483.15|479.25|21
1739104780000|2025-02-09 12:39:40|483.44|479.54|483.2|479.3|483.45|479.55|483.16|479.26|17
1739104790000|2025-02-09 12:39:50|483.24|479.34|483.24|479.34|483.24|479.34|483.22|479.32|3
1739104800000|2025-02-09 12:40:00|483.26|479.36|483.55|479.65|483.55|479.65|483.23|479.33|25
1739104810000|2025-02-09 12:40:10|483.54|479.64|483.13|479.23|483.54|479.64|483.06|479.16|27
1739104820000|2025-02-09 12:40:20|483.16|479.26|483.43|479.53|483.47|479.57|483.16|479.26|26
1739104830000|2025-02-09 12:40:30|483.42|479.52|483.42|479.52|483.42|479.52|483.42|479.52|1
1739104840000|2025-02-09 12:40:40|483.43|479.53|483.44|479.54|483.44|479.54|483.43|479.53|2
1739104850000|2025-02-09 12:40:50|483.43|479.53|483.69|479.79|483.71|479.81|483.43|479.53|17
1739104860000|2025-02-09 12:41:00|483.46|479.56|483.81|479.91|483.85|479.95|483.46|479.56|26
1739104870000|2025-02-09 12:41:10|483.82|479.92|483.86|479.96|483.96|480.06|483.82|479.92|9
1739104880000|2025-02-09 12:41:20|483.84|479.94|484.09|480.19|484.09|480.19|483.83|479.93|11
1739104890000|2025-02-09 12:41:30|484.13|480.23|484.16|480.26|484.28|480.38|484.12|480.22|14
1739104900000|2025-02-09 12:41:40|484.15|480.25|484.16|480.26|484.16|480.26|483.97|480.07|15
1739104910000|2025-02-09 12:41:50|484.17|480.27|484.17|480.27|484.17|480.27|484.17|480.27|1
1739104920000|2025-02-09 12:42:00|484.18|480.28|484.18|480.28|484.2|480.3|484.15|480.25|6
1739104930000|2025-02-09 12:42:10|484.17|480.27|484|480.1|484.2|480.3|483.89|479.99|14
1739104950000|2025-02-09 12:42:30|484.09|480.19|484.08|480.18|484.1|480.2|484.04|480.14|7
1739104960000|2025-02-09 12:42:40|484.09|480.19|484.05|480.15|484.09|480.19|483.93|480.03|14
1739104970000|2025-02-09 12:42:50|484.04|480.14|483.99|480.09|484.08|480.18|483.95|480.05|14
1739104980000|2025-02-09 12:43:00|484.02|480.12|484.05|480.15|484.05|480.15|483.94|480.04|9
1739104990000|2025-02-09 12:43:10|484.06|480.16|484|480.1|484.08|480.18|484|480.1|3
1739105010000|2025-02-09 12:43:30|483.82|479.92|483.86|479.96|483.95|480.05|483.79|479.89|12
1739105020000|2025-02-09 12:43:40|483.88|479.98|483.71|479.81|483.91|480.01|483.7|479.8|23
1739105030000|2025-02-09 12:43:50|483.72|479.82|483.67|479.77|483.82|479.92|483.67|479.77|9
1739105040000|2025-02-09 12:44:00|483.76|479.86|483.59|479.69|483.87|479.97|483.35|479.45|21
1739105050000|2025-02-09 12:44:10|483.6|479.7|483.27|479.37|483.6|479.7|483.07|479.17|19
1739105060000|2025-02-09 12:44:20|483.25|479.35|483.09|479.19|483.25|479.35|482.95|479.05|21
1739105070000|2025-02-09 12:44:30|483.31|479.41|483.4|479.5|483.47|479.57|483.31|479.41|10
1739105080000|2025-02-09 12:44:40|483.41|479.51|483.34|479.44|483.41|479.51|483.26|479.36|8
1739105090000|2025-02-09 12:44:50|483.35|479.45|483.38|479.48|483.38|479.48|483.33|479.43|6
1739105100000|2025-02-09 12:45:00|483.37|479.47|483.28|479.38|483.37|479.47|483.2|479.3|15
1739105110000|2025-02-09 12:45:10|483.27|479.37|483.27|479.37|483.3|479.4|483.27|479.37|6
1739105120000|2025-02-09 12:45:20|483.28|479.38|483.09|479.19|483.37|479.47|483.09|479.19|16
1739105140000|2025-02-09 12:45:40|483.14|479.24|483.2|479.3|483.2|479.3|482.98|479.08|9
1739105150000|2025-02-09 12:45:50|483.05|479.15|483.2|479.3|483.2|479.3|483.05|479.15|9
1739105160000|2025-02-09 12:46:00|483.22|479.32|483.18|479.28|483.25|479.35|483.18|479.28|9
1739105170000|2025-02-09 12:46:10|483.15|479.25|483.19|479.29|483.37|479.47|483.06|479.16|17
1739105180000|2025-02-09 12:46:20|483.2|479.3|483.04|479.14|483.25|479.35|483.03|479.13|13
1739105190000|2025-02-09 12:46:30|483.05|479.15|483.27|479.37|483.27|479.37|483.05|479.15|10
1739105200000|2025-02-09 12:46:40|483.25|479.35|483.09|479.19|483.25|479.35|483.04|479.14|7
1739105210000|2025-02-09 12:46:50|483.24|479.34|483.21|479.31|483.39|479.49|483.19|479.29|10
1739105220000|2025-02-09 12:47:00|483.22|479.32|483.49|479.59|483.49|479.59|483.22|479.32|10
1739105230000|2025-02-09 12:47:10|483.32|479.42|483.49|479.59|483.49|479.59|483.13|479.23|15
1739105240000|2025-02-09 12:47:20|483.48|479.58|483.53|479.63|483.53|479.63|483.48|479.58|5
1739105250000|2025-02-09 12:47:30|483.41|479.51|483.37|479.47|483.46|479.56|483.34|479.44|8
1739105260000|2025-02-09 12:47:40|483.38|479.48|483.39|479.49|483.39|479.49|483.37|479.47|3
1739105270000|2025-02-09 12:47:50|483.38|479.48|483.4|479.5|483.46|479.56|483.36|479.46|8
1739105280000|2025-02-09 12:48:00|483.41|479.51|483.41|479.51|483.41|479.51|483.4|479.5|3
1739105290000|2025-02-09 12:48:10|483.4|479.5|483.11|479.21|483.4|479.5|482.95|479.05|32
1739105300000|2025-02-09 12:48:20|483.1|479.2|483.28|479.38|483.28|479.38|483.01|479.11|9
1739105310000|2025-02-09 12:48:30|483.25|479.35|483.27|479.37|483.27|479.37|483.22|479.32|4
1739105320000|2025-02-09 12:48:40|483.26|479.36|483.14|479.24|483.26|479.36|483.1|479.2|5
1739105340000|2025-02-09 12:49:00|483.11|479.21|482.55|478.65|483.11|479.21|482.55|478.65|15
1739105350000|2025-02-09 12:49:10|482.54|478.64|482.48|478.58|482.54|478.64|482.39|478.49|21
1739105360000|2025-02-09 12:49:20|482.58|478.68|482.46|478.56|482.58|478.68|482.44|478.54|13
1739105370000|2025-02-09 12:49:30|482.47|478.57|482.25|478.35|482.48|478.58|482.25|478.35|17
1739105380000|2025-02-09 12:49:40|482.26|478.36|482.45|478.55|482.6|478.7|482.26|478.36|25
1739105390000|2025-02-09 12:49:50|482.47|478.57|482.5|478.6|482.64|478.74|482.47|478.57|16
1739105400000|2025-02-09 12:50:00|482.61|478.71|482.77|478.87|482.77|478.87|482.45|478.55|28
1739105410000|2025-02-09 12:50:10|482.79|478.89|483.19|479.29|483.19|479.29|482.79|478.89|35
1739105420000|2025-02-09 12:50:20|483.2|479.3|482.85|478.95|483.24|479.34|482.85|478.95|27
1739105430000|2025-02-09 12:50:30|482.78|478.88|482.54|478.64|482.87|478.97|482.54|478.64|20
1739105440000|2025-02-09 12:50:40|482.49|478.59|482.62|478.72|482.67|478.77|482.49|478.59|13
1739105450000|2025-02-09 12:50:50|482.72|478.82|483.13|479.23|483.13|479.23|482.72|478.82|9
1739105460000|2025-02-09 12:51:00|483.14|479.24|483.24|479.34|483.29|479.39|482.96|479.06|27
1739105470000|2025-02-09 12:51:10|483.47|479.57|483.66|479.76|483.9|480|483.38|479.48|28
1739105480000|2025-02-09 12:51:20|483.64|479.74|483.57|479.67|483.7|479.8|483.45|479.55|19
1739105490000|2025-02-09 12:51:30|483.56|479.66|483.82|479.92|483.98|480.08|483.56|479.66|23
1739105500000|2025-02-09 12:51:40|483.68|479.78|483.8|479.9|483.8|479.9|483.64|479.74|11
1739105510000|2025-02-09 12:51:50|483.79|479.89|483.77|479.87|483.82|479.92|483.76|479.86|12
1739105520000|2025-02-09 12:52:00|483.87|479.97|484.09|480.19|484.13|480.23|483.87|479.97|16
1739105530000|2025-02-09 12:52:10|484.24|480.34|484.06|480.16|484.29|480.39|484.06|480.16|5
1739105550000|2025-02-09 12:52:30|484.09|480.19|484.09|480.19|484.09|480.19|484.09|480.19|1
1739105560000|2025-02-09 12:52:40|484.12|480.22|484.12|480.22|484.12|480.22|484.12|480.22|1
1739105570000|2025-02-09 12:52:50|484.13|480.23|484.14|480.24|484.14|480.24|484.09|480.19|7
1739105580000|2025-02-09 12:53:00|484.13|480.23|484.14|480.24|484.26|480.36|484.07|480.17|16
1739105590000|2025-02-09 12:53:10|484.15|480.25|484.27|480.37|484.27|480.37|484.15|480.25|6
1739105600000|2025-02-09 12:53:20|484.25|480.35|484.26|480.36|484.26|480.36|484.25|480.35|2
1739105610000|2025-02-09 12:53:30|484.25|480.35|484.32|480.42|484.32|480.42|484.25|480.35|5
1739105630000|2025-02-09 12:53:50|484.34|480.44|484.37|480.47|484.37|480.47|484.34|480.44|4
1739105640000|2025-02-09 12:54:00|484.38|480.48|484.42|480.52|484.42|480.52|484.38|480.48|5
1739105660000|2025-02-09 12:54:20|484.43|480.53|484.42|480.52|484.43|480.53|484.42|480.52|2
1739105670000|2025-02-09 12:54:30|484.39|480.49|484.23|480.33|484.39|480.49|484.22|480.32|18
1739105680000|2025-02-09 12:54:40|484.24|480.34|484.32|480.42|484.33|480.43|484.24|480.34|5
1739105690000|2025-02-09 12:54:50|484.33|480.43|484.38|480.48|484.38|480.48|484.3|480.4|4
1739105700000|2025-02-09 12:55:00|484.39|480.49|484.52|480.62|484.52|480.62|484.39|480.49|10
1739105710000|2025-02-09 12:55:10|484.54|480.64|484.81|480.91|484.81|480.91|484.54|480.64|6
1739105720000|2025-02-09 12:55:20|484.83|480.93|484.84|480.94|484.84|480.94|484.83|480.93|2
1739105730000|2025-02-09 12:55:30|484.75|480.85|484.64|480.74|484.75|480.85|484.54|480.64|9
1739105740000|2025-02-09 12:55:40|484.62|480.72|484.81|480.91|484.88|480.98|484.62|480.72|9
1739105750000|2025-02-09 12:55:50|484.83|480.93|484.83|480.93|484.83|480.93|484.82|480.92|3
1739105760000|2025-02-09 12:56:00|484.82|480.92|484.36|480.46|484.82|480.92|484.36|480.46|14
1739105770000|2025-02-09 12:56:10|484.35|480.45|484.02|480.12|484.37|480.47|483.93|480.03|27
1739105780000|2025-02-09 12:56:20|484.01|480.11|484.31|480.41|484.35|480.45|483.96|480.06|23
1739105790000|2025-02-09 12:56:30|484.61|480.71|484.71|480.81|484.78|480.88|484.57|480.67|13
1739105800000|2025-02-09 12:56:40|484.54|480.64|484.84|480.94|484.84|480.94|484.54|480.64|13
1739105810000|2025-02-09 12:56:50|484.87|480.97|484.9|481|485|481.1|484.86|480.96|14
1739105820000|2025-02-09 12:57:00|484.85|480.95|484.86|480.96|484.93|481.03|484.85|480.95|7
1739105830000|2025-02-09 12:57:10|484.93|481.03|485|481.1|485.03|481.13|484.86|480.96|15
1739105840000|2025-02-09 12:57:20|485.03|481.13|485.1|481.2|485.1|481.2|485.03|481.13|6
1739105860000|2025-02-09 12:57:40|484.9|481|485.03|481.13|485.03|481.13|484.9|481|10
1739105870000|2025-02-09 12:57:50|484.99|481.09|485.01|481.11|485.01|481.11|484.99|481.09|2
1739105880000|2025-02-09 12:58:00|485.02|481.12|485.01|481.11|485.03|481.13|485|481.1|4
1739105890000|2025-02-09 12:58:10|485|481.1|484.68|480.78|485|481.1|484.67|480.77|16
1739105900000|2025-02-09 12:58:20|484.72|480.82|484.75|480.85|484.75|480.85|484.67|480.77|9
1739105910000|2025-02-09 12:58:30|484.59|480.69|484.63|480.73|484.63|480.73|484.59|480.69|6
1739105920000|2025-02-09 12:58:40|484.65|480.75|484.67|480.77|484.67|480.77|484.6|480.7|6
1739105930000|2025-02-09 12:58:50|484.66|480.76|484.79|480.89|484.79|480.89|484.61|480.71|12
1739105940000|2025-02-09 12:59:00|484.8|480.9|484.82|480.92|484.82|480.92|484.8|480.9|4
1739105990000|2025-02-09 12:59:50|484.84|480.94|484.86|480.96|484.86|480.96|484.84|480.94|3
1739106000000|2025-02-09 13:00:00|484.85|480.95|484.89|480.99|484.89|480.99|484.81|480.91|11
1739106010000|2025-02-09 13:00:10|484.9|481|484.73|480.83|484.94|481.04|484.62|480.72|19
1739106020000|2025-02-09 13:00:20|484.76|480.86|484.76|480.86|484.83|480.93|484.62|480.72|22
1739106030000|2025-02-09 13:00:30|484.77|480.87|484.88|480.98|484.88|480.98|484.77|480.87|8
1739106040000|2025-02-09 13:00:40|484.69|480.79|484.95|481.05|484.95|481.05|484.69|480.79|10
1739106060000|2025-02-09 13:01:00|484.08|480.18|483.83|479.93|484.08|480.18|483.83|479.93|14
1739106070000|2025-02-09 13:01:10|483.84|479.94|484.13|480.23|484.42|480.52|483.84|479.94|23
1739106080000|2025-02-09 13:01:20|484.12|480.22|484.58|480.68|484.64|480.74|484.12|480.22|22
1739106090000|2025-02-09 13:01:30|484.73|480.83|484.98|481.08|484.98|481.08|484.48|480.58|26
1739106100000|2025-02-09 13:01:40|484.97|481.07|485.06|481.16|485.09|481.19|484.84|480.94|14
1739106110000|2025-02-09 13:01:50|485.05|481.15|485.37|481.47|485.38|481.48|485.05|481.15|16
1739106120000|2025-02-09 13:02:00|485.29|481.39|485.42|481.52|485.52|481.62|485.09|481.19|24
1739106130000|2025-02-09 13:02:10|485.4|481.5|485.36|481.46|485.4|481.5|485.08|481.18|17
1739106140000|2025-02-09 13:02:20|485.38|481.48|485.41|481.51|485.44|481.54|485.15|481.25|16
1739106150000|2025-02-09 13:02:30|485.44|481.54|485.69|481.79|485.69|481.79|485.44|481.54|22
1739106160000|2025-02-09 13:02:40|485.68|481.78|485.52|481.62|485.69|481.79|485.43|481.53|16
1739106170000|2025-02-09 13:02:50|485.51|481.61|485.52|481.62|485.54|481.64|485.44|481.54|11
1739106180000|2025-02-09 13:03:00|485.51|481.61|485.57|481.67|485.64|481.74|485.24|481.34|34
1739106190000|2025-02-09 13:03:10|485.56|481.66|485.11|481.21|485.56|481.66|484.97|481.07|23
1739106200000|2025-02-09 13:03:20|485.13|481.23|485.22|481.32|485.42|481.52|485.13|481.23|19
1739106210000|2025-02-09 13:03:30|485.45|481.55|484.73|480.83|485.48|481.58|484.73|480.83|32
1739106220000|2025-02-09 13:03:40|484.71|480.81|484.87|480.97|485|481.1|484.64|480.74|26
1739106230000|2025-02-09 13:03:50|484.88|480.98|484.9|481|485|481.1|484.6|480.7|17
1739106240000|2025-02-09 13:04:00|484.89|480.99|484.53|480.63|484.89|480.99|484.53|480.63|12
1739106260000|2025-02-09 13:04:20|484.6|480.7|484.6|480.7|484.6|480.7|484.6|480.7|1
1739106270000|2025-02-09 13:04:30|484.59|480.69|484.37|480.47|484.69|480.79|484.22|480.32|28
1739106280000|2025-02-09 13:04:40|484.38|480.48|484.41|480.51|484.43|480.53|484.24|480.34|14
1739106290000|2025-02-09 13:04:50|484.42|480.52|484.37|480.47|484.63|480.73|484.33|480.43|30
1739106300000|2025-02-09 13:05:00|484.35|480.45|484.29|480.39|484.53|480.63|484.12|480.22|25
1739106310000|2025-02-09 13:05:10|484.27|480.37|484.51|480.61|484.51|480.61|483.97|480.07|27
1739106320000|2025-02-09 13:05:20|484.34|480.44|484.58|480.68|484.69|480.79|484.34|480.44|26
1739106330000|2025-02-09 13:05:30|484.61|480.71|484.71|480.81|484.73|480.83|484.59|480.69|16
1739106340000|2025-02-09 13:05:40|484.88|480.98|484.8|480.9|484.93|481.03|484.72|480.82|17
1739106350000|2025-02-09 13:05:50|484.82|480.92|484.83|480.93|485|481.1|484.7|480.8|27
1739106360000|2025-02-09 13:06:00|484.82|480.92|484.93|481.03|485.05|481.15|484.82|480.92|18
1739106370000|2025-02-09 13:06:10|485.1|481.2|484.86|480.96|485.11|481.21|484.86|480.96|11
1739106380000|2025-02-09 13:06:20|484.84|480.94|484.73|480.83|484.84|480.94|484.73|480.83|5
1739106390000|2025-02-09 13:06:30|484.95|481.05|484.84|480.94|484.96|481.06|484.75|480.85|20
1739106400000|2025-02-09 13:06:40|485.1|481.2|485.1|481.2|485.14|481.24|485.02|481.12|12
1739106410000|2025-02-09 13:06:50|485.09|481.19|485.09|481.19|485.18|481.28|485.04|481.14|21
1739106420000|2025-02-09 13:07:00|485.08|481.18|484.94|481.04|485.08|481.18|484.62|480.72|26
1739106430000|2025-02-09 13:07:10|484.89|480.99|485.18|481.28|485.18|481.28|484.89|480.99|8
1739106450000|2025-02-09 13:07:30|485.5|481.6|485.18|481.28|485.5|481.6|485.18|481.28|10
1739106460000|2025-02-09 13:07:40|485.38|481.48|485.43|481.53|485.51|481.61|485.25|481.35|21
1739106470000|2025-02-09 13:07:50|485.59|481.69|485.59|481.69|485.59|481.69|485.59|481.69|1
1739106480000|2025-02-09 13:08:00|485.6|481.7|484.98|481.08|485.6|481.7|484.95|481.05|28
1739106490000|2025-02-09 13:08:10|484.97|481.07|485.14|481.24|485.19|481.29|484.86|480.96|25
1739106500000|2025-02-09 13:08:20|485.13|481.23|484.53|480.63|485.13|481.23|484.53|480.63|26
1739106510000|2025-02-09 13:08:30|484.67|480.77|484.69|480.79|484.69|480.79|484.67|480.77|3
1739106520000|2025-02-09 13:08:40|484.68|480.78|484.52|480.62|484.68|480.78|484.52|480.62|9
1739106530000|2025-02-09 13:08:50|484.5|480.6|484.58|480.68|484.62|480.72|484.41|480.51|15
1739106540000|2025-02-09 13:09:00|484.59|480.69|484.62|480.72|484.62|480.72|484.57|480.67|4
1739106550000|2025-02-09 13:09:10|484.61|480.71|484.37|480.47|484.61|480.71|484.37|480.47|8
1739106560000|2025-02-09 13:09:20|484.51|480.61|484.42|480.52|484.6|480.7|484.42|480.52|12
1739106570000|2025-02-09 13:09:30|484.43|480.53|484.8|480.9|484.8|480.9|484.43|480.53|19
1739106580000|2025-02-09 13:09:40|484.79|480.89|484.54|480.64|484.84|480.94|484.36|480.46|24
1739106590000|2025-02-09 13:09:50|484.51|480.61|484.65|480.75|484.75|480.85|484.45|480.55|18
1739106600000|2025-02-09 13:10:00|484.8|480.9|484.68|480.78|484.83|480.93|484.61|480.71|11
1739106610000|2025-02-09 13:10:10|484.67|480.77|484.39|480.49|484.67|480.77|484.39|480.49|19
1739106620000|2025-02-09 13:10:20|484.38|480.48|484.38|480.48|484.75|480.85|484.38|480.48|26
1739106630000|2025-02-09 13:10:30|484.39|480.49|484.37|480.47|484.39|480.49|484.35|480.45|4
1739106650000|2025-02-09 13:10:50|484.23|480.33|484.09|480.19|484.23|480.33|484.09|480.19|4
1739106660000|2025-02-09 13:11:00|484.18|480.28|484.14|480.24|484.25|480.35|484.06|480.16|12
1739106690000|2025-02-09 13:11:30|484.22|480.32|484.3|480.4|484.47|480.57|484.21|480.31|16
1739106700000|2025-02-09 13:11:40|484.28|480.38|484.43|480.53|484.43|480.53|484.14|480.24|13
1739106710000|2025-02-09 13:11:50|484.45|480.55|484.41|480.51|484.45|480.55|484.38|480.48|12
1739106720000|2025-02-09 13:12:00|484.4|480.5|484.4|480.5|484.4|480.5|484.34|480.44|7
1739106730000|2025-02-09 13:12:10|484.39|480.49|484.21|480.31|484.4|480.5|483.99|480.09|23
1739106740000|2025-02-09 13:12:20|484.22|480.32|484.57|480.67|484.57|480.67|484.22|480.32|22
1739106750000|2025-02-09 13:12:30|484.56|480.66|484.25|480.35|484.56|480.66|484.17|480.27|16
1739106760000|2025-02-09 13:12:40|484.22|480.32|484.07|480.17|484.22|480.32|483.88|479.98|29
1739106770000|2025-02-09 13:12:50|484.05|480.15|484.18|480.28|484.18|480.28|484.05|480.15|6
1739106780000|2025-02-09 13:13:00|484.21|480.31|484.17|480.27|484.22|480.32|484.17|480.27|11
1739106790000|2025-02-09 13:13:10|484.01|480.11|484.16|480.26|484.16|480.26|484.01|480.11|9
1739106800000|2025-02-09 13:13:20|484.17|480.27|483.42|479.52|484.2|480.3|483.42|479.52|23
1739106810000|2025-02-09 13:13:30|483.43|479.53|483.33|479.43|483.43|479.53|483.33|479.43|12
1739106820000|2025-02-09 13:13:40|483.23|479.33|483.02|479.12|483.23|479.33|483.02|479.12|21
1739106830000|2025-02-09 13:13:50|483.01|479.11|482.89|478.99|483.01|479.11|482.88|478.98|10
1739106840000|2025-02-09 13:14:00|482.88|478.98|482.86|478.96|482.91|479.01|482.76|478.86|17
1739106850000|2025-02-09 13:14:10|482.85|478.95|482.77|478.87|482.85|478.95|482.7|478.8|11
1739106860000|2025-02-09 13:14:20|482.76|478.86|482.83|478.93|482.84|478.94|482.76|478.86|8
1739106870000|2025-02-09 13:14:30|482.81|478.91|482.84|478.94|482.84|478.94|482.81|478.91|2
1739106880000|2025-02-09 13:14:40|482.9|479|483.02|479.12|483.02|479.12|482.9|479|2
1739106890000|2025-02-09 13:14:50|483.03|479.13|483.05|479.15|483.07|479.17|483.02|479.12|6
1739106900000|2025-02-09 13:15:00|483.06|479.16|483.18|479.28|483.18|479.28|483.04|479.14|10
1739106910000|2025-02-09 13:15:10|483.08|479.18|482.73|478.83|483.16|479.26|482.73|478.83|13
1739106920000|2025-02-09 13:15:20|482.64|478.74|482.14|478.24|482.7|478.8|482.14|478.24|15
1739106930000|2025-02-09 13:15:30|482.12|478.22|481.87|477.97|482.2|478.3|481.78|477.88|28
1739106940000|2025-02-09 13:15:40|481.86|477.96|481.35|477.45|481.97|478.07|481.35|477.45|38
1739106950000|2025-02-09 13:15:50|481.37|477.47|481.25|477.35|481.37|477.47|481.05|477.15|25
1739106960000|2025-02-09 13:16:00|481.24|477.34|481.41|477.51|481.67|477.77|481.17|477.27|29
1739106970000|2025-02-09 13:16:10|481.35|477.45|481.27|477.37|481.42|477.52|481.25|477.35|33
1739106980000|2025-02-09 13:16:20|481.44|477.54|481.36|477.46|481.51|477.61|481.17|477.27|27
1739106990000|2025-02-09 13:16:30|481.35|477.45|481.47|477.57|481.51|477.61|481.31|477.41|19
1739107000000|2025-02-09 13:16:40|481.56|477.66|481.73|477.83|481.79|477.89|481.56|477.66|21
1739107010000|2025-02-09 13:16:50|481.72|477.82|481.09|477.19|481.72|477.82|481.09|477.19|21
1739107020000|2025-02-09 13:17:00|481.26|477.36|480.96|477.06|481.27|477.37|480.95|477.05|15
1739107030000|2025-02-09 13:17:10|481.06|477.16|480.97|477.07|481.16|477.26|480.92|477.02|19
1739107040000|2025-02-09 13:17:20|481.02|477.12|481.08|477.18|481.13|477.23|480.83|476.93|17
1739107050000|2025-02-09 13:17:30|480.9|477|481.15|477.25|481.16|477.26|480.83|476.93|35
1739107060000|2025-02-09 13:17:40|481.14|477.24|480.78|476.88|481.14|477.24|480.63|476.73|21
1739107070000|2025-02-09 13:17:50|480.59|476.69|480.73|476.83|480.82|476.92|480.53|476.63|30
1739107080000|2025-02-09 13:18:00|480.62|476.72|480.72|476.82|480.72|476.82|480.62|476.72|17
1739107090000|2025-02-09 13:18:10|480.79|476.89|480.85|476.95|480.93|477.03|480.74|476.84|17
1739107100000|2025-02-09 13:18:20|480.86|476.96|480.34|476.44|480.97|477.07|480.32|476.42|22
1739107110000|2025-02-09 13:18:30|480.21|476.31|479.78|475.88|480.21|476.31|479.78|475.88|31
1739107120000|2025-02-09 13:18:40|479.54|475.64|479.01|475.11|479.62|475.72|478.92|475.02|32
1739107130000|2025-02-09 13:18:50|479.16|475.26|479.09|475.19|479.17|475.27|479.05|475.15|25
1739107140000|2025-02-09 13:19:00|479.1|475.2|479.68|475.78|479.79|475.89|479.1|475.2|30
1739107150000|2025-02-09 13:19:10|479.54|475.64|480.16|476.26|480.18|476.28|479.54|475.64|29
1739107160000|2025-02-09 13:19:20|480.15|476.25|479.71|475.81|480.2|476.3|479.64|475.74|24
1739107170000|2025-02-09 13:19:30|479.73|475.83|479.79|475.89|479.87|475.97|479.73|475.83|13
1739107180000|2025-02-09 13:19:40|479.78|475.88|479.39|475.49|479.78|475.88|479.25|475.35|26
1739107190000|2025-02-09 13:19:50|479.4|475.5|479.69|475.79|479.75|475.85|479.4|475.5|20
1739107200000|2025-02-09 13:20:00|479.82|475.92|479.22|475.32|479.82|475.92|479.08|475.18|29
1739107210000|2025-02-09 13:20:10|479.05|475.15|479|475.1|479.05|475.15|478.71|474.81|22
1739107230000|2025-02-09 13:20:30|479.4|475.5|479.35|475.45|479.47|475.57|479.35|475.45|15
1739107240000|2025-02-09 13:20:40|479.36|475.46|479.4|475.5|479.41|475.51|479.33|475.43|8
1739107250000|2025-02-09 13:20:50|479.41|475.51|479.63|475.73|479.63|475.73|479.41|475.51|6
1739107260000|2025-02-09 13:21:00|479.66|475.76|479.64|475.74|479.99|476.09|479.63|475.73|26
1739107270000|2025-02-09 13:21:10|479.65|475.75|479.92|476.02|479.93|476.03|479.52|475.62|21
1739107280000|2025-02-09 13:21:20|479.93|476.03|479.73|475.83|480.07|476.17|479.7|475.8|22
1739107290000|2025-02-09 13:21:30|479.72|475.82|480.03|476.13|480.05|476.15|479.53|475.63|20
1739107300000|2025-02-09 13:21:40|480.08|476.18|480.13|476.23|480.17|476.27|480.02|476.12|21
1739107310000|2025-02-09 13:21:50|480.17|476.27|480.21|476.31|480.23|476.33|480.06|476.16|20
1739107320000|2025-02-09 13:22:00|480.2|476.3|480.44|476.54|480.57|476.67|480.19|476.29|19
1739107330000|2025-02-09 13:22:10|480.41|476.51|480.76|476.86|480.86|476.96|480.21|476.31|28
1739107340000|2025-02-09 13:22:20|480.77|476.87|480.95|477.05|481.02|477.12|480.77|476.87|28
1739107350000|2025-02-09 13:22:30|480.94|477.04|480.71|476.81|480.94|477.04|480.67|476.77|12
1739107360000|2025-02-09 13:22:40|480.76|476.86|480.85|476.95|480.88|476.98|480.66|476.76|23
1739107370000|2025-02-09 13:22:50|480.86|476.96|480.91|477.01|480.93|477.03|480.47|476.57|29
1739107380000|2025-02-09 13:23:00|480.9|477|481.15|477.25|481.15|477.25|480.67|476.77|26
1739107390000|2025-02-09 13:23:10|481.16|477.26|481.26|477.36|481.26|477.36|481.14|477.24|4
1739107400000|2025-02-09 13:23:20|481.19|477.29|480.81|476.91|481.19|477.29|480.81|476.91|26
1739107410000|2025-02-09 13:23:30|480.82|476.92|480.91|477.01|480.92|477.02|480.82|476.92|6
1739107430000|2025-02-09 13:23:50|481.02|477.12|481.06|477.16|481.06|477.16|481.02|477.12|2
1739107440000|2025-02-09 13:24:00|480.95|477.05|480.95|477.05|480.95|477.05|480.95|477.05|1
1739107450000|2025-02-09 13:24:10|480.96|477.06|481|477.1|481|477.1|480.96|477.06|5
1739107460000|2025-02-09 13:24:20|480.72|476.82|480.88|476.98|480.91|477.01|480.72|476.82|11
1739107470000|2025-02-09 13:24:30|480.87|476.97|480.5|476.6|480.87|476.97|480.49|476.59|9
1739107480000|2025-02-09 13:24:40|480.51|476.61|480.64|476.74|480.65|476.75|480.51|476.61|4
1739107490000|2025-02-09 13:24:50|480.63|476.73|480.53|476.63|480.65|476.75|480.53|476.63|15
1739107500000|2025-02-09 13:25:00|480.38|476.48|480.26|476.36|480.38|476.48|480.21|476.31|5
1739107510000|2025-02-09 13:25:10|480.27|476.37|480.46|476.56|480.52|476.62|480.27|476.37|14
1739107520000|2025-02-09 13:25:20|480.47|476.57|480.44|476.54|480.57|476.67|480.44|476.54|12
1739107530000|2025-02-09 13:25:30|480.43|476.53|479.83|475.93|480.43|476.53|479.79|475.89|17
1739107540000|2025-02-09 13:25:40|479.85|475.95|480.04|476.14|480.04|476.14|479.73|475.83|21
1739107550000|2025-02-09 13:25:50|480.05|476.15|480.14|476.24|480.28|476.38|480.05|476.15|29
1739107560000|2025-02-09 13:26:00|480.15|476.25|480.15|476.25|480.27|476.37|480.15|476.25|23
1739107570000|2025-02-09 13:26:10|480.18|476.28|479.86|475.96|480.25|476.35|479.8|475.9|19
1739107580000|2025-02-09 13:26:20|480.02|476.12|480.04|476.14|480.19|476.29|480|476.1|19
1739107590000|2025-02-09 13:26:30|479.95|476.05|479.89|475.99|480.04|476.14|479.86|475.96|7
1739107600000|2025-02-09 13:26:40|479.9|476|480.01|476.11|480.01|476.11|479.88|475.98|23
1739107620000|2025-02-09 13:27:00|480.12|476.22|480.12|476.22|480.13|476.23|480.08|476.18|5
1739107630000|2025-02-09 13:27:10|480.11|476.21|479.95|476.05|480.13|476.23|479.81|475.91|13
1739107640000|2025-02-09 13:27:20|479.96|476.06|480.09|476.19|480.11|476.21|479.93|476.03|15
1739107650000|2025-02-09 13:27:30|480.07|476.17|479.93|476.03|480.12|476.22|479.93|476.03|15
1739107660000|2025-02-09 13:27:40|479.9|476|479.86|475.96|479.91|476.01|479.69|475.79|23
1739107680000|2025-02-09 13:28:00|479.85|475.95|479.86|475.96|479.86|475.96|479.73|475.83|13
1739107690000|2025-02-09 13:28:10|479.84|475.94|479.92|476.02|479.92|476.02|479.75|475.85|11
1739107700000|2025-02-09 13:28:20|479.93|476.03|479.81|475.91|479.93|476.03|479.8|475.9|10
1739107710000|2025-02-09 13:28:30|479.87|475.97|479.8|475.9|479.93|476.03|479.77|475.87|15
1739107720000|2025-02-09 13:28:40|479.81|475.91|479.81|475.91|479.87|475.97|479.81|475.91|6
1739107730000|2025-02-09 13:28:50|479.8|475.9|479.62|475.72|479.81|475.91|479.48|475.58|17
1739107740000|2025-02-09 13:29:00|479.63|475.73|479.63|475.73|479.71|475.81|479.61|475.71|4
1739107750000|2025-02-09 13:29:10|479.41|475.51|479.5|475.6|479.5|475.6|479.12|475.22|19
1739107760000|2025-02-09 13:29:20|479.52|475.62|479.52|475.62|479.64|475.74|479.52|475.62|15
1739107770000|2025-02-09 13:29:30|479.64|475.74|479.49|475.59|479.64|475.74|479.48|475.58|17
1739107780000|2025-02-09 13:29:40|479.48|475.58|479.46|475.56|479.56|475.66|479.46|475.56|11
1739107790000|2025-02-09 13:29:50|479.5|475.6|479.59|475.69|479.71|475.81|479.48|475.58|21
1739107800000|2025-02-09 13:30:00|479.6|475.7|479.52|475.62|479.66|475.76|479.41|475.51|18
1739107810000|2025-02-09 13:30:10|479.53|475.63|479.62|475.72|479.62|475.72|479.5|475.6|11
1739107820000|2025-02-09 13:30:20|479.6|475.7|479.28|475.38|479.6|475.7|479.22|475.32|21
1739107830000|2025-02-09 13:30:30|479.25|475.35|479.23|475.33|479.26|475.36|479.23|475.33|5
1739107840000|2025-02-09 13:30:40|479.2|475.3|479.01|475.11|479.21|475.31|479.01|475.11|20
1739107850000|2025-02-09 13:30:50|479|475.1|478.61|474.71|479|475.1|478.57|474.67|18
1739107860000|2025-02-09 13:31:00|478.59|474.69|478.03|474.13|478.67|474.77|478.03|474.13|31
1739107870000|2025-02-09 13:31:10|478.04|474.14|477.7|473.8|478.04|474.14|477.67|473.77|32
1739107880000|2025-02-09 13:31:20|477.73|473.83|477.4|473.5|477.75|473.85|477.4|473.5|32
1739107890000|2025-02-09 13:31:30|477.36|473.46|477.03|473.13|477.36|473.46|476.88|472.98|32
1739107900000|2025-02-09 13:31:40|477.07|473.17|477.18|473.28|477.18|473.28|477|473.1|16
1739107910000|2025-02-09 13:31:50|477.19|473.29|477.71|473.81|477.71|473.81|477.16|473.26|33
1739107920000|2025-02-09 13:32:00|477.7|473.8|477.92|474.02|477.92|474.02|477.27|473.37|31
1739107930000|2025-02-09 13:32:10|477.98|474.08|477.74|473.84|478.03|474.13|477.58|473.68|24
1739107940000|2025-02-09 13:32:20|477.81|473.91|478.2|474.3|478.21|474.31|477.76|473.86|22
1739107950000|2025-02-09 13:32:30|478.09|474.19|478.43|474.53|478.51|474.61|478.08|474.18|27
1739107960000|2025-02-09 13:32:40|478.4|474.5|477.92|474.02|478.4|474.5|477.92|474.02|14
1739107970000|2025-02-09 13:32:50|477.97|474.07|478.1|474.2|478.15|474.25|477.96|474.06|17
1739107980000|2025-02-09 13:33:00|478.06|474.16|477.73|473.83|478.06|474.16|477.68|473.78|18
1739108000000|2025-02-09 13:33:20|477.9|474|477.82|473.92|478.03|474.13|477.82|473.92|13
1739108010000|2025-02-09 13:33:30|477.83|473.93|477.87|473.97|477.89|473.99|477.79|473.89|13
1739108020000|2025-02-09 13:33:40|477.86|473.96|478.03|474.13|478.08|474.18|477.85|473.95|17
1739108030000|2025-02-09 13:33:50|478.11|474.21|478.19|474.29|478.24|474.34|478.06|474.16|25
1739108040000|2025-02-09 13:34:00|478.21|474.31|478.28|474.38|478.33|474.43|477.99|474.09|29
1739108050000|2025-02-09 13:34:10|478.29|474.39|478.21|474.31|478.29|474.39|478.06|474.16|17
1739108060000|2025-02-09 13:34:20|478.08|474.18|477.79|473.89|478.08|474.18|477.72|473.82|10
1739108070000|2025-02-09 13:34:30|477.82|473.92|478.4|474.5|478.47|474.57|477.82|473.92|30
1739108080000|2025-02-09 13:34:40|478.42|474.52|478.47|474.57|478.53|474.63|478.42|474.52|19
1739108090000|2025-02-09 13:34:50|478.53|474.63|478.52|474.62|478.54|474.64|478.52|474.62|3
1739108100000|2025-02-09 13:35:00|478.54|474.64|478.25|474.35|478.65|474.75|478.25|474.35|16
1739108110000|2025-02-09 13:35:10|478.26|474.36|477.99|474.09|478.31|474.41|477.95|474.05|15
1739108120000|2025-02-09 13:35:20|477.96|474.06|478.61|474.71|478.64|474.74|477.95|474.05|29
1739108130000|2025-02-09 13:35:30|478.63|474.73|478.7|474.8|478.73|474.83|478.54|474.64|15
1739108140000|2025-02-09 13:35:40|478.71|474.81|478.67|474.77|478.71|474.81|478.67|474.77|5
1739108150000|2025-02-09 13:35:50|478.5|474.6|478.5|474.6|478.56|474.66|478.48|474.58|6
1739108160000|2025-02-09 13:36:00|478.46|474.56|478.59|474.69|478.59|474.69|478.21|474.31|24
1739108170000|2025-02-09 13:36:10|478.58|474.68|478.27|474.37|478.61|474.71|478.24|474.34|12
1739108190000|2025-02-09 13:36:30|478.24|474.34|477.87|473.97|478.24|474.34|477.87|473.97|12
1739108200000|2025-02-09 13:36:40|477.83|473.93|477.71|473.81|477.83|473.93|477.67|473.77|14
1739108210000|2025-02-09 13:36:50|477.72|473.82|477.58|473.68|477.73|473.83|477.49|473.59|13
1739108220000|2025-02-09 13:37:00|477.57|473.67|478.01|474.11|478.03|474.13|477.57|473.67|33
1739108230000|2025-02-09 13:37:10|478.03|474.13|477.72|473.82|478.12|474.22|477.71|473.81|24
1739108240000|2025-02-09 13:37:20|477.74|473.84|478.15|474.25|478.16|474.26|477.48|473.58|31
1739108250000|2025-02-09 13:37:30|478.04|474.14|477.91|474.01|478.12|474.22|477.84|473.94|18
1739108260000|2025-02-09 13:37:40|477.92|474.02|478.39|474.49|478.43|474.53|477.91|474.01|23
1739108270000|2025-02-09 13:37:50|478.41|474.51|478.08|474.18|478.42|474.52|478.08|474.18|24
1739108280000|2025-02-09 13:38:00|477.9|474|477.78|473.88|477.98|474.08|477.61|473.71|31
1739108290000|2025-02-09 13:38:10|477.84|473.94|477.97|474.07|477.98|474.08|477.67|473.77|24
1739108300000|2025-02-09 13:38:20|477.99|474.09|477.97|474.07|478.04|474.14|477.96|474.06|9
1739108310000|2025-02-09 13:38:30|477.98|474.08|477.97|474.07|478.3|474.4|477.9|474|29
1739108320000|2025-02-09 13:38:40|477.98|474.08|478.13|474.23|478.2|474.3|477.93|474.03|18
1739108330000|2025-02-09 13:38:50|478.19|474.29|478.26|474.36|478.26|474.36|478.18|474.28|8
1739108340000|2025-02-09 13:39:00|478.27|474.37|478.5|474.6|478.5|474.6|478.27|474.37|17
1739108350000|2025-02-09 13:39:10|478.52|474.62|478.78|474.88|479.03|475.13|478.51|474.61|23
1739108360000|2025-02-09 13:39:20|478.8|474.9|478.81|474.91|478.88|474.98|478.66|474.76|27
1739108370000|2025-02-09 13:39:30|478.77|474.87|478.61|474.71|478.77|474.87|478.61|474.71|9
1739108390000|2025-02-09 13:39:50|479.21|475.31|479.12|475.22|479.21|475.31|478.96|475.06|14
1739108400000|2025-02-09 13:40:00|479.11|475.21|479.18|475.28|479.22|475.32|479.01|475.11|9
1739108410000|2025-02-09 13:40:10|478.99|475.09|479.46|475.56|479.46|475.56|478.71|474.81|31
1739108420000|2025-02-09 13:40:20|479.5|475.6|479.19|475.29|479.52|475.62|479.19|475.29|17
1739108430000|2025-02-09 13:40:30|479.2|475.3|479.43|475.53|479.57|475.67|479.2|475.3|30
1739108440000|2025-02-09 13:40:40|479.42|475.52|479.46|475.56|479.46|475.56|479.25|475.35|27
1739108460000|2025-02-09 13:41:00|479.42|475.52|479.81|475.91|479.81|475.91|479.37|475.47|16
1739108470000|2025-02-09 13:41:10|479.82|475.92|479.68|475.78|479.99|476.09|479.68|475.78|22
1739108480000|2025-02-09 13:41:20|479.69|475.79|479.52|475.62|479.71|475.81|479.51|475.61|7
1739108490000|2025-02-09 13:41:30|479.6|475.7|479.87|475.97|479.92|476.02|479.59|475.69|13
1739108500000|2025-02-09 13:41:40|479.85|475.95|479.93|476.03|480.02|476.12|479.84|475.94|10
1739108510000|2025-02-09 13:41:50|479.92|476.02|480.14|476.24|480.2|476.3|479.92|476.02|16
1739108520000|2025-02-09 13:42:00|480.15|476.25|480.02|476.12|480.16|476.26|479.95|476.05|18
1739108530000|2025-02-09 13:42:10|480.03|476.13|480.01|476.11|480.11|476.21|480.01|476.11|11
1739108540000|2025-02-09 13:42:20|480.02|476.12|480.06|476.16|480.14|476.24|480|476.1|16
1739108550000|2025-02-09 13:42:30|480.14|476.24|479.95|476.05|480.14|476.24|479.86|475.96|16
1739108560000|2025-02-09 13:42:40|479.94|476.04|479.86|475.96|479.94|476.04|479.58|475.68|13
1739108570000|2025-02-09 13:42:50|479.87|475.97|479.87|475.97|479.87|475.97|479.87|475.97|1
1739108590000|2025-02-09 13:43:10|480|476.1|479.99|476.09|480|476.1|479.99|476.09|2
1739108600000|2025-02-09 13:43:20|479.83|475.93|479.67|475.77|479.83|475.93|479.67|475.77|9
1739108610000|2025-02-09 13:43:30|479.66|475.76|479.4|475.5|479.66|475.76|479.39|475.49|13
1739108620000|2025-02-09 13:43:40|479.52|475.62|479.54|475.64|479.62|475.72|479.41|475.51|15
1739108630000|2025-02-09 13:43:50|479.52|475.62|479.05|475.15|479.55|475.65|479.03|475.13|24
1739108640000|2025-02-09 13:44:00|478.88|474.98|478.52|474.62|478.92|475.02|478.52|474.62|13
1739108650000|2025-02-09 13:44:10|478.55|474.65|478.2|474.3|478.6|474.7|478.18|474.28|30
1739108660000|2025-02-09 13:44:20|478.17|474.27|478.16|474.26|478.37|474.47|477.97|474.07|30
1739108670000|2025-02-09 13:44:30|478.12|474.22|477.72|473.82|478.12|474.22|477.53|473.63|37
1739108680000|2025-02-09 13:44:40|477.73|473.83|477.84|473.94|477.9|474|477.73|473.83|17
1739108690000|2025-02-09 13:44:50|477.88|473.98|477.9|474|477.92|474.02|477.6|473.7|25
1739108700000|2025-02-09 13:45:00|477.88|473.98|478.04|474.14|478.12|474.22|477.86|473.96|18
1739108710000|2025-02-09 13:45:10|478.12|474.22|478.24|474.34|478.38|474.48|478.12|474.22|18
1739108720000|2025-02-09 13:45:20|478.23|474.33|478.64|474.74|478.64|474.74|477.87|473.97|32
1739108730000|2025-02-09 13:45:30|478.47|474.57|478.41|474.51|478.51|474.61|478.19|474.29|19
1739108740000|2025-02-09 13:45:40|478.43|474.53|477.72|473.82|478.47|474.57|477.72|473.82|27
1739108750000|2025-02-09 13:45:50|477.82|473.92|477.98|474.08|478.13|474.23|477.76|473.86|21
1739108760000|2025-02-09 13:46:00|478.08|474.18|478.47|474.57|478.47|474.57|477.88|473.98|31
1739108770000|2025-02-09 13:46:10|478.48|474.58|478.42|474.52|478.64|474.74|478.37|474.47|24
1739108780000|2025-02-09 13:46:20|478.43|474.53|478.72|474.82|478.72|474.82|478.43|474.53|15
1739108790000|2025-02-09 13:46:30|478.71|474.81|478.36|474.46|478.92|475.02|478.36|474.46|25
1739108800000|2025-02-09 13:46:40|478.37|474.47|478.84|474.94|478.85|474.95|478.37|474.47|19
1739108810000|2025-02-09 13:46:50|478.83|474.93|478.67|474.77|478.89|474.99|478.57|474.67|17
1739108820000|2025-02-09 13:47:00|478.88|474.98|478.83|474.93|479.19|475.29|478.83|474.93|29
1739108830000|2025-02-09 13:47:10|478.78|474.88|478.29|474.39|478.78|474.88|478.29|474.39|28
1739108840000|2025-02-09 13:47:20|478.3|474.4|478.35|474.45|478.57|474.67|478.3|474.4|17
1739108850000|2025-02-09 13:47:30|478.3|474.4|478.26|474.36|478.37|474.47|478.17|474.27|17
1739108860000|2025-02-09 13:47:40|478.41|474.51|478.45|474.55|478.5|474.6|478.36|474.46|7
1739108870000|2025-02-09 13:47:50|478.44|474.54|478.34|474.44|478.45|474.55|478.13|474.23|24
1739108880000|2025-02-09 13:48:00|478.19|474.29|477.61|473.71|478.35|474.45|477.61|473.71|23
1739108890000|2025-02-09 13:48:10|477.27|473.37|477.24|473.34|477.44|473.54|477.21|473.31|32
1739108900000|2025-02-09 13:48:20|477|473.1|475.84|471.94|477.06|473.16|475.84|471.94|33
1739108910000|2025-02-09 13:48:30|475.81|471.91|475.99|472.09|476.26|472.36|475.81|471.91|32
1739108920000|2025-02-09 13:48:40|475.98|472.08|476.12|472.22|476.23|472.33|475.94|472.04|33
1739108930000|2025-02-09 13:48:50|476.14|472.24|475.82|471.92|476.14|472.24|475.74|471.84|28
1739108940000|2025-02-09 13:49:00|475.86|471.96|474.95|471.05|475.86|471.96|474.79|470.89|31
1739108950000|2025-02-09 13:49:10|475.09|471.19|474.62|470.72|475.09|471.19|474.48|470.58|35
1739108960000|2025-02-09 13:49:20|474.6|470.7|474.67|470.77|474.85|470.95|474.53|470.63|27
1739108970000|2025-02-09 13:49:30|474.66|470.76|474.51|470.61|474.67|470.77|474.37|470.47|25
1739108980000|2025-02-09 13:49:40|474.49|470.59|474.44|470.54|474.57|470.67|474.23|470.33|21
1739108990000|2025-02-09 13:49:50|474.41|470.51|473.85|469.95|474.47|470.57|473.81|469.91|32
1739109000000|2025-02-09 13:50:00|473.98|470.08|474.84|470.94|474.9|471|473.98|470.08|31
1739109010000|2025-02-09 13:50:10|474.92|471.02|474.71|470.81|474.92|471.02|474.41|470.51|30
1739109020000|2025-02-09 13:50:20|474.72|470.82|474.07|470.17|474.74|470.84|474.07|470.17|28
1739109030000|2025-02-09 13:50:30|474.08|470.18|473.84|469.94|474.19|470.29|473.83|469.93|25
1739109040000|2025-02-09 13:50:40|473.83|469.93|473.99|470.09|474.01|470.11|473.77|469.87|24
1739109050000|2025-02-09 13:50:50|473.98|470.08|474.03|470.13|474.03|470.13|473.8|469.9|24
1739109060000|2025-02-09 13:51:00|474.05|470.15|473.82|469.92|474.17|470.27|473.75|469.85|29
1739109070000|2025-02-09 13:51:10|473.84|469.94|473.93|470.03|474.15|470.25|473.84|469.94|29
1739109080000|2025-02-09 13:51:20|474.04|470.14|473.86|469.96|474.14|470.24|473.8|469.9|31
1739109090000|2025-02-09 13:51:30|473.87|469.97|474.33|470.43|474.33|470.43|473.87|469.97|20
1739109100000|2025-02-09 13:51:40|474.34|470.44|474.28|470.38|474.41|470.51|474.25|470.35|16
1739109110000|2025-02-09 13:51:50|474.27|470.37|474.37|470.47|474.37|470.47|474.09|470.19|17
1739109120000|2025-02-09 13:52:00|474.44|470.54|473.87|469.97|474.6|470.7|473.8|469.9|28
1739109130000|2025-02-09 13:52:10|473.96|470.06|474.1|470.2|474.33|470.43|473.94|470.04|32
1739109140000|2025-02-09 13:52:20|474.03|470.13|473.86|469.96|474.09|470.19|473.63|469.73|30
1739109150000|2025-02-09 13:52:30|473.96|470.06|473.67|469.77|473.96|470.06|473.58|469.68|27
1739109160000|2025-02-09 13:52:40|473.68|469.78|473.51|469.61|473.81|469.91|473.51|469.61|22
1739109170000|2025-02-09 13:52:50|473.5|469.6|473.38|469.48|473.51|469.61|473.28|469.38|19
1739109180000|2025-02-09 13:53:00|473.4|469.5|472.98|469.08|473.44|469.54|472.91|469.01|26
1739109190000|2025-02-09 13:53:10|473|469.1|472.72|468.82|473.09|469.19|472.62|468.72|36
1739109200000|2025-02-09 13:53:20|472.73|468.83|472.99|469.09|472.99|469.09|472.53|468.63|28
1739109210000|2025-02-09 13:53:30|473.01|469.11|473.2|469.3|473.27|469.37|472.93|469.03|13
1739109220000|2025-02-09 13:53:40|473.19|469.29|473.4|469.5|473.43|469.53|473.1|469.2|26
1739109230000|2025-02-09 13:53:50|473.41|469.51|473.25|469.35|473.6|469.7|473.02|469.12|29
1739109240000|2025-02-09 13:54:00|473.26|469.36|472.17|468.27|473.26|469.36|472.17|468.27|34
1739109250000|2025-02-09 13:54:10|472.16|468.26|472.3|468.4|472.39|468.49|471.93|468.03|25
1739109260000|2025-02-09 13:54:20|472.31|468.41|472.63|468.73|472.7|468.8|472.31|468.41|30
1739109270000|2025-02-09 13:54:30|472.62|468.72|472.42|468.52|472.9|469|472.38|468.48|32
1739109280000|2025-02-09 13:54:40|472.47|468.57|472.71|468.81|472.94|469.04|472.47|468.57|30
1739109290000|2025-02-09 13:54:50|472.7|468.8|472.73|468.83|472.73|468.83|472.64|468.74|21
1739109300000|2025-02-09 13:55:00|472.74|468.84|472.86|468.96|472.95|469.05|472.53|468.63|36
1739109310000|2025-02-09 13:55:10|472.89|468.99|472.36|468.46|472.9|469|472.29|468.39|29
1739109320000|2025-02-09 13:55:20|472.29|468.39|472.05|468.15|472.39|468.49|471.96|468.06|25
1739109330000|2025-02-09 13:55:30|472.2|468.3|472.18|468.28|472.38|468.48|472.17|468.27|28
1739109340000|2025-02-09 13:55:40|472.16|468.26|472.57|468.67|472.64|468.74|472.04|468.14|33
1739109350000|2025-02-09 13:55:50|472.58|468.68|472.49|468.59|472.93|469.03|472.49|468.59|26
1739109360000|2025-02-09 13:56:00|472.42|468.52|473.2|469.3|473.2|469.3|472.32|468.42|33
1739109370000|2025-02-09 13:56:10|473.22|469.32|473.29|469.39|473.29|469.39|473.22|469.32|4
1739109380000|2025-02-09 13:56:20|473.3|469.4|473.26|469.36|473.3|469.4|473.26|469.36|3
1739109390000|2025-02-09 13:56:30|473.25|469.35|473.68|469.78|473.87|469.97|473.25|469.35|30
1739109400000|2025-02-09 13:56:40|473.67|469.77|473.68|469.78|473.75|469.85|473.62|469.72|23
1739109410000|2025-02-09 13:56:50|473.67|469.77|473.58|469.68|473.78|469.88|473.58|469.68|21
1739109420000|2025-02-09 13:57:00|473.61|469.71|473.96|470.06|473.96|470.06|473.61|469.71|22
1739109430000|2025-02-09 13:57:10|473.93|470.03|474.13|470.23|474.14|470.24|473.9|470|32
1739109440000|2025-02-09 13:57:20|474.1|470.2|474.18|470.28|474.19|470.29|474.05|470.15|16
1739109450000|2025-02-09 13:57:30|474.19|470.29|473.98|470.08|474.32|470.42|473.96|470.06|16
1739109460000|2025-02-09 13:57:40|473.99|470.09|473.72|469.82|474.08|470.18|473.72|469.82|30
1739109470000|2025-02-09 13:57:50|473.71|469.81|473.7|469.8|473.77|469.87|473.67|469.77|7
1739109480000|2025-02-09 13:58:00|473.68|469.78|474.08|470.18|474.08|470.18|473.67|469.77|20
1739109490000|2025-02-09 13:58:10|474.16|470.26|474.04|470.14|474.28|470.38|473.85|469.95|32
1739109500000|2025-02-09 13:58:20|474.05|470.15|473.97|470.07|474.12|470.22|473.95|470.05|21
1739109510000|2025-02-09 13:58:30|473.96|470.06|474.24|470.34|474.42|470.52|473.95|470.05|26
1739109520000|2025-02-09 13:58:40|474.29|470.39|473.68|469.78|474.34|470.44|473.68|469.78|22
1739109530000|2025-02-09 13:58:50|473.82|469.92|473.75|469.85|474.01|470.11|473.75|469.85|25
1739109540000|2025-02-09 13:59:00|473.74|469.84|473.78|469.88|473.84|469.94|473.57|469.67|18
1739109550000|2025-02-09 13:59:10|473.76|469.86|473.97|470.07|474.03|470.13|473.76|469.86|14
1739109560000|2025-02-09 13:59:20|474.01|470.11|473.66|469.76|474.16|470.26|473.66|469.76|26
1739109570000|2025-02-09 13:59:30|473.8|469.9|473.79|469.89|473.81|469.91|473.79|469.89|3
1739109590000|2025-02-09 13:59:50|473.92|470.02|473.86|469.96|473.92|470.02|473.86|469.96|7
1739109600000|2025-02-09 14:00:00|473.87|469.97|473.52|469.62|474.18|470.28|473.41|469.51|30
1739109610000|2025-02-09 14:00:10|473.55|469.65|474.2|470.3|474.2|470.3|473.55|469.65|29
1739109620000|2025-02-09 14:00:20|474.24|470.34|474.13|470.23|474.24|470.34|474.03|470.13|27
1739109630000|2025-02-09 14:00:30|474.05|470.15|474.1|470.2|474.13|470.23|473.83|469.93|21
1739109640000|2025-02-09 14:00:40|474.08|470.18|474.33|470.43|474.35|470.45|473.98|470.08|29
1739109650000|2025-02-09 14:00:50|474.32|470.42|474.44|470.54|474.53|470.63|474.32|470.42|15
1739109660000|2025-02-09 14:01:00|474.48|470.58|475.2|471.3|475.2|471.3|474.46|470.56|22
1739109670000|2025-02-09 14:01:10|475.19|471.29|475.23|471.33|475.39|471.49|474.82|470.92|33
1739109680000|2025-02-09 14:01:20|475.38|471.48|475.42|471.52|475.44|471.54|475.24|471.34|17
1739109690000|2025-02-09 14:01:30|475.41|471.51|475.73|471.83|475.73|471.83|475.26|471.36|24
1739109700000|2025-02-09 14:01:40|475.66|471.76|475.69|471.79|475.82|471.92|475.46|471.56|21
1739109710000|2025-02-09 14:01:50|475.8|471.9|475.7|471.8|475.8|471.9|475.64|471.74|14
1739109720000|2025-02-09 14:02:00|475.82|471.92|476.27|472.37|476.29|472.39|475.82|471.92|31
1739109730000|2025-02-09 14:02:10|476.3|472.4|476.49|472.59|476.5|472.6|476.28|472.38|30
1739109740000|2025-02-09 14:02:20|476.44|472.54|476.31|472.41|476.5|472.6|476.3|472.4|15
1739109750000|2025-02-09 14:02:30|476.32|472.42|476.43|472.53|476.48|472.58|476.23|472.33|27
1739109760000|2025-02-09 14:02:40|476.45|472.55|476.54|472.64|476.64|472.74|476.4|472.5|25
1739109770000|2025-02-09 14:02:50|476.62|472.72|476.74|472.84|476.74|472.84|476.44|472.54|19
1739109780000|2025-02-09 14:03:00|476.73|472.83|476.53|472.63|476.74|472.84|476.48|472.58|23
1739109790000|2025-02-09 14:03:10|476.54|472.64|476.56|472.66|476.75|472.85|476.49|472.59|16
1739109810000|2025-02-09 14:03:30|477.06|473.16|476.92|473.02|477.06|473.16|476.78|472.88|12
1739109820000|2025-02-09 14:03:40|477.02|473.12|476.83|472.93|477.17|473.27|476.81|472.91|31
1739109830000|2025-02-09 14:03:50|476.85|472.95|476.88|472.98|477.01|473.11|476.85|472.95|9
1739109840000|2025-02-09 14:04:00|476.87|472.97|476.82|472.92|476.87|472.97|476.67|472.77|15
1739109850000|2025-02-09 14:04:10|476.78|472.88|476.91|473.01|476.93|473.03|476.75|472.85|20
1739109860000|2025-02-09 14:04:20|476.89|472.99|477.04|473.14|477.06|473.16|476.88|472.98|16
1739109870000|2025-02-09 14:04:30|477.03|473.13|477.08|473.18|477.08|473.18|477.03|473.13|3
1739109880000|2025-02-09 14:04:40|477.06|473.16|477.14|473.24|477.26|473.36|477.06|473.16|26
1739109890000|2025-02-09 14:04:50|477.15|473.25|477.09|473.19|477.15|473.25|476.91|473.01|16
1739109900000|2025-02-09 14:05:00|477.01|473.11|476.55|472.65|477.1|473.2|476.55|472.65|38
1739109910000|2025-02-09 14:05:10|476.52|472.62|476.44|472.54|476.52|472.62|476.13|472.23|33
1739109920000|2025-02-09 14:05:20|476.45|472.55|475.98|472.08|476.46|472.56|475.95|472.05|17
1739109930000|2025-02-09 14:05:30|476|472.1|475.94|472.04|476|472.1|475.85|471.95|13
1739109940000|2025-02-09 14:05:40|476.03|472.13|476.02|472.12|476.1|472.2|475.88|471.98|16
1739109950000|2025-02-09 14:05:50|476.03|472.13|475.48|471.58|476.08|472.18|475.4|471.5|29
1739109960000|2025-02-09 14:06:00|475.42|471.52|475.8|471.9|475.85|471.95|475.42|471.52|27
1739109970000|2025-02-09 14:06:10|475.83|471.93|475.82|471.92|476|472.1|475.77|471.87|12
1739109980000|2025-02-09 14:06:20|475.81|471.91|476.1|472.2|476.12|472.22|475.81|471.91|10
1739109990000|2025-02-09 14:06:30|476.26|472.36|476.08|472.18|476.26|472.36|475.97|472.07|11
1739110000000|2025-02-09 14:06:40|476.09|472.19|476.28|472.38|476.33|472.43|476.09|472.19|14
1739110020000|2025-02-09 14:07:00|476.27|472.37|476.2|472.3|476.28|472.38|476.15|472.25|17
1739110030000|2025-02-09 14:07:10|476.27|472.37|476.27|472.37|476.31|472.41|476.2|472.3|9
1739110040000|2025-02-09 14:07:20|476.25|472.35|476.16|472.26|476.38|472.48|476.14|472.24|23
1739110050000|2025-02-09 14:07:30|476.17|472.27|476.23|472.33|476.34|472.44|476.08|472.18|13
1739110060000|2025-02-09 14:07:40|476.24|472.34|476.34|472.44|476.54|472.64|476.24|472.34|33
1739110070000|2025-02-09 14:07:50|476.43|472.53|476.55|472.65|476.57|472.67|476.33|472.43|15
1739110080000|2025-02-09 14:08:00|476.45|472.55|476.46|472.56|476.83|472.93|476.45|472.55|25
1739110090000|2025-02-09 14:08:10|476.44|472.54|476.74|472.84|476.74|472.84|476.14|472.24|31
1739110100000|2025-02-09 14:08:20|476.77|472.87|476.81|472.91|477.1|473.2|476.76|472.86|21
1739110110000|2025-02-09 14:08:30|476.78|472.88|476.68|472.78|476.84|472.94|476.63|472.73|11
1739110120000|2025-02-09 14:08:40|476.85|472.95|476.77|472.87|476.91|473.01|476.71|472.81|27
1739110130000|2025-02-09 14:08:50|476.9|473|476.73|472.83|476.9|473|476.72|472.82|9
1739110140000|2025-02-09 14:09:00|476.71|472.81|476.82|472.92|476.82|472.92|476.64|472.74|11
1739110150000|2025-02-09 14:09:10|476.83|472.93|476.97|473.07|476.97|473.07|476.83|472.93|13
1739110160000|2025-02-09 14:09:20|477.08|473.18|476.98|473.08|477.08|473.18|476.98|473.08|5
1739110170000|2025-02-09 14:09:30|477|473.1|477.04|473.14|477.04|473.14|476.99|473.09|6
1739110180000|2025-02-09 14:09:40|477.21|473.31|477.29|473.39|477.4|473.5|477.16|473.26|16
1739110190000|2025-02-09 14:09:50|477.26|473.36|477.26|473.36|477.32|473.42|477.25|473.35|11
1739110200000|2025-02-09 14:10:00|477.24|473.34|477.17|473.27|477.24|473.34|477.1|473.2|7
1739110210000|2025-02-09 14:10:10|476.93|473.03|477.15|473.25|477.18|473.28|476.92|473.02|16
1739110220000|2025-02-09 14:10:20|477.16|473.26|477|473.1|477.16|473.26|476.88|472.98|15
1739110230000|2025-02-09 14:10:30|476.94|473.04|476.75|472.85|476.94|473.04|476.74|472.84|15
1739110240000|2025-02-09 14:10:40|476.6|472.7|476.53|472.63|476.6|472.7|476.47|472.57|10
1739110250000|2025-02-09 14:10:50|476.48|472.58|476.66|472.76|476.74|472.84|476.48|472.58|21
1739110260000|2025-02-09 14:11:00|476.76|472.86|477.05|473.15|477.12|473.22|476.74|472.84|19
1739110270000|2025-02-09 14:11:10|477.11|473.21|477.12|473.22|477.37|473.47|477.01|473.11|28
1739110280000|2025-02-09 14:11:20|477.1|473.2|477.36|473.46|477.36|473.46|477.1|473.2|18
1739110290000|2025-02-09 14:11:30|477.38|473.48|477.21|473.31|477.41|473.51|477.15|473.25|12
1739110300000|2025-02-09 14:11:40|477.22|473.32|477.15|473.25|477.24|473.34|477.13|473.23|12
1739110310000|2025-02-09 14:11:50|477.13|473.23|477.44|473.54|477.47|473.57|477.13|473.23|21
1739110320000|2025-02-09 14:12:00|477.45|473.55|477.77|473.87|477.77|473.87|477.45|473.55|11
1739110330000|2025-02-09 14:12:10|477.76|473.86|477.63|473.73|477.8|473.9|477.63|473.73|17
1739110340000|2025-02-09 14:12:20|477.55|473.65|477.5|473.6|477.72|473.82|477.5|473.6|13
1739110350000|2025-02-09 14:12:30|477.7|473.8|477.22|473.32|477.81|473.91|477.22|473.32|20
1739110360000|2025-02-09 14:12:40|477.23|473.33|477.32|473.42|477.4|473.5|477.2|473.3|17
1739110370000|2025-02-09 14:12:50|477.33|473.43|477.4|473.5|477.4|473.5|477.2|473.3|18
1739110380000|2025-02-09 14:13:00|477.41|473.51|477.75|473.85|477.75|473.85|477.41|473.51|12
1739110390000|2025-02-09 14:13:10|477.74|473.84|477.52|473.62|477.89|473.99|477.52|473.62|19
1739110410000|2025-02-09 14:13:30|477.25|473.35|477.14|473.24|477.27|473.37|477.14|473.24|10
1739110420000|2025-02-09 14:13:40|477.17|473.27|477.08|473.18|477.19|473.29|477.08|473.18|8
1739110430000|2025-02-09 14:13:50|477|473.1|477.26|473.36|477.26|473.36|477|473.1|18
1739110440000|2025-02-09 14:14:00|477.33|473.43|477.29|473.39|477.44|473.54|477.22|473.32|14
1739110450000|2025-02-09 14:14:10|477.3|473.4|477.37|473.47|477.37|473.47|477.3|473.4|5
1739110460000|2025-02-09 14:14:20|477.36|473.46|477.59|473.69|477.59|473.69|477.36|473.46|8
1739110470000|2025-02-09 14:14:30|477.6|473.7|477.63|473.73|477.69|473.79|477.6|473.7|9
1739110480000|2025-02-09 14:14:40|477.62|473.72|477.85|473.95|477.93|474.03|477.62|473.72|16
1739110490000|2025-02-09 14:14:50|477.87|473.97|477.93|474.03|477.93|474.03|477.86|473.96|8
1739110500000|2025-02-09 14:15:00|477.92|474.02|477.78|473.88|477.92|474.02|477.78|473.88|18
1739110510000|2025-02-09 14:15:10|477.8|473.9|477.24|473.34|477.81|473.91|477.24|473.34|26
1739110520000|2025-02-09 14:15:20|477.09|473.19|476.86|472.96|477.12|473.22|476.84|472.94|16
1739110530000|2025-02-09 14:15:30|476.89|472.99|477.48|473.58|477.61|473.71|476.89|472.99|22
1739110540000|2025-02-09 14:15:40|477.5|473.6|477.87|473.97|477.96|474.06|477.5|473.6|14
1739110550000|2025-02-09 14:15:50|477.88|473.98|478.23|474.33|478.23|474.33|477.88|473.98|27
1739110560000|2025-02-09 14:16:00|478.24|474.34|478.37|474.47|478.42|474.52|478.22|474.32|22
1739110570000|2025-02-09 14:16:10|478.38|474.48|478.63|474.73|478.74|474.84|478.38|474.48|24
1739110580000|2025-02-09 14:16:20|478.62|474.72|479.04|475.14|479.13|475.23|478.55|474.65|18
1739110590000|2025-02-09 14:16:30|479.06|475.16|479.11|475.21|479.15|475.25|479.05|475.15|9
1739110610000|2025-02-09 14:16:50|479.37|475.47|479.62|475.72|479.71|475.81|479.37|475.47|12
1739110620000|2025-02-09 14:17:00|479.61|475.71|480.1|476.2|480.1|476.2|479.55|475.65|23
1739110630000|2025-02-09 14:17:10|480.06|476.16|479.66|475.76|480.06|476.16|479.62|475.72|28
1739110640000|2025-02-09 14:17:20|479.65|475.75|479.43|475.53|479.69|475.79|479.34|475.44|23
1739110650000|2025-02-09 14:17:30|479.42|475.52|479.76|475.86|479.96|476.06|479.42|475.52|18
1739110660000|2025-02-09 14:17:40|479.75|475.85|479.77|475.87|479.81|475.91|479.75|475.85|13
1739110670000|2025-02-09 14:17:50|479.72|475.82|479.67|475.77|479.72|475.82|479.53|475.63|16
1739110680000|2025-02-09 14:18:00|479.69|475.79|479.54|475.64|479.71|475.81|479.54|475.64|19
1739110690000|2025-02-09 14:18:10|479.53|475.63|479.62|475.72|479.82|475.92|479.53|475.63|17
1739110700000|2025-02-09 14:18:20|479.61|475.71|479.54|475.64|479.62|475.72|479.54|475.64|13
1739110710000|2025-02-09 14:18:30|479.53|475.63|479.34|475.44|479.53|475.63|479.34|475.44|11
1739110720000|2025-02-09 14:18:40|479.33|475.43|479.33|475.43|479.33|475.43|479.18|475.28|20
1739110730000|2025-02-09 14:18:50|479.32|475.42|479.43|475.53|479.5|475.6|479.32|475.42|14
1739110740000|2025-02-09 14:19:00|479.25|475.35|478.9|475|479.27|475.37|478.89|474.99|28
1739110750000|2025-02-09 14:19:10|478.89|474.99|479.34|475.44|479.34|475.44|478.89|474.99|26
1739110760000|2025-02-09 14:19:20|479.33|475.43|479.29|475.39|479.33|475.43|479.29|475.39|5
1739110770000|2025-02-09 14:19:30|479.28|475.38|479.16|475.26|479.28|475.38|479.12|475.22|10
1739110780000|2025-02-09 14:19:40|479.12|475.22|479.59|475.69|479.6|475.7|479.12|475.22|26
1739110790000|2025-02-09 14:19:50|479.58|475.68|479.63|475.73|479.65|475.75|479.57|475.67|18
1739110800000|2025-02-09 14:20:00|479.62|475.72|479.53|475.63|479.99|476.09|479.53|475.63|18
1739110810000|2025-02-09 14:20:10|479.52|475.62|479.3|475.4|479.52|475.62|479.17|475.27|20
1739110820000|2025-02-09 14:20:20|479.32|475.42|479.09|475.19|479.39|475.49|479.08|475.18|24
1739110830000|2025-02-09 14:20:30|479.07|475.17|479.29|475.39|479.29|475.39|478.92|475.02|27
1739110840000|2025-02-09 14:20:40|479.3|475.4|479.08|475.18|479.3|475.4|478.99|475.09|20
1739110850000|2025-02-09 14:20:50|479.12|475.22|479.39|475.49|479.45|475.55|479.12|475.22|25
1739110860000|2025-02-09 14:21:00|479.42|475.52|479.16|475.26|479.44|475.54|479.15|475.25|18
1739110870000|2025-02-09 14:21:10|479.15|475.25|478.9|475|479.15|475.25|478.88|474.98|16
1739110880000|2025-02-09 14:21:20|478.89|474.99|478.4|474.5|478.89|474.99|478.37|474.47|17
1739110890000|2025-02-09 14:21:30|478.39|474.49|478.31|474.41|478.42|474.52|478.28|474.38|16
1739110900000|2025-02-09 14:21:40|478.32|474.42|478.25|474.35|478.43|474.53|478.24|474.34|22
1739110910000|2025-02-09 14:21:50|478.24|474.34|478.24|474.34|478.24|474.34|478.21|474.31|6
1739110920000|2025-02-09 14:22:00|478.25|474.35|477.79|473.89|478.25|474.35|477.74|473.84|24
1739110930000|2025-02-09 14:22:10|477.81|473.91|477.28|473.38|477.82|473.92|477.28|473.38|21
1739110940000|2025-02-09 14:22:20|477.26|473.36|477.56|473.66|477.56|473.66|477.24|473.34|18
1739110950000|2025-02-09 14:22:30|477.57|473.67|477.56|473.66|477.63|473.73|477.5|473.6|19
1739110960000|2025-02-09 14:22:40|477.55|473.65|477.43|473.53|477.56|473.66|477.36|473.46|22
1739110970000|2025-02-09 14:22:50|477.42|473.52|477.34|473.44|477.42|473.52|477.32|473.42|13
1739110980000|2025-02-09 14:23:00|477.33|473.43|477.21|473.31|477.33|473.43|477.09|473.19|21
1739110990000|2025-02-09 14:23:10|477.2|473.3|477.08|473.18|477.48|473.58|477.08|473.18|20
1739111000000|2025-02-09 14:23:20|477.09|473.19|477.06|473.16|477.11|473.21|476.97|473.07|18
1739111010000|2025-02-09 14:23:30|477.05|473.15|477.23|473.33|477.28|473.38|477.03|473.13|6
1739111020000|2025-02-09 14:23:40|477.22|473.32|477.23|473.33|477.26|473.36|477.2|473.3|10
1739111030000|2025-02-09 14:23:50|477.22|473.32|477.29|473.39|477.3|473.4|477.21|473.31|19
1739111040000|2025-02-09 14:24:00|477.24|473.34|477.6|473.7|477.6|473.7|477.18|473.28|8
1739111050000|2025-02-09 14:24:10|477.62|473.72|477.51|473.61|477.62|473.72|477.49|473.59|13
1739111070000|2025-02-09 14:24:30|477.68|473.78|477.7|473.8|477.7|473.8|477.64|473.74|7
1739111080000|2025-02-09 14:24:40|477.68|473.78|477.58|473.68|477.68|473.78|477.58|473.68|12
1739111090000|2025-02-09 14:24:50|477.61|473.71|477.58|473.68|477.61|473.71|477.58|473.68|4
1739111100000|2025-02-09 14:25:00|477.57|473.67|477.94|474.04|477.95|474.05|477.56|473.66|8
1739111110000|2025-02-09 14:25:10|477.93|474.03|477.36|473.46|477.93|474.03|477.3|473.4|25
1739111120000|2025-02-09 14:25:20|477.37|473.47|477.22|473.32|477.37|473.47|477.22|473.32|9
1739111130000|2025-02-09 14:25:30|477.21|473.31|477.16|473.26|477.22|473.32|477.16|473.26|9
1739111140000|2025-02-09 14:25:40|477.15|473.25|476.99|473.09|477.15|473.25|476.99|473.09|11
1739111150000|2025-02-09 14:25:50|476.98|473.08|476.94|473.04|476.98|473.08|476.94|473.04|5
1739111160000|2025-02-09 14:26:00|476.95|473.05|477.02|473.12|477.39|473.49|476.95|473.05|18
1739111170000|2025-02-09 14:26:10|477.01|473.11|476.85|472.95|477.01|473.11|476.81|472.91|14
1739111180000|2025-02-09 14:26:20|476.87|472.97|476.61|472.71|476.92|473.02|476.54|472.64|21
1739111190000|2025-02-09 14:26:30|476.6|472.7|475.95|472.05|476.62|472.72|475.95|472.05|23
1739111200000|2025-02-09 14:26:40|475.94|472.04|475.84|471.94|475.94|472.04|475.84|471.94|9
1739111210000|2025-02-09 14:26:50|475.85|471.95|475.95|472.05|476.04|472.14|475.85|471.95|7
1739111220000|2025-02-09 14:27:00|476|472.1|475.95|472.05|476|472.1|475.88|471.98|17
1739111230000|2025-02-09 14:27:10|475.93|472.03|476.17|472.27|476.36|472.46|475.93|472.03|18
1739111240000|2025-02-09 14:27:20|476.16|472.26|476.25|472.35|476.29|472.39|476.16|472.26|12
1739111250000|2025-02-09 14:27:30|476.24|472.34|476.23|472.33|476.24|472.34|476.23|472.33|2
1739111270000|2025-02-09 14:27:50|476.06|472.16|476.36|472.46|476.37|472.47|476.06|472.16|9
1739111280000|2025-02-09 14:28:00|476.35|472.45|476.33|472.43|476.37|472.47|476.33|472.43|13
1739111290000|2025-02-09 14:28:10|476.36|472.46|476.52|472.62|476.64|472.74|476.3|472.4|17
1739111300000|2025-02-09 14:28:20|476.5|472.6|476.49|472.59|476.51|472.61|476.46|472.56|10
1739111310000|2025-02-09 14:28:30|476.48|472.58|476.47|472.57|476.53|472.63|476.44|472.54|16
1739111320000|2025-02-09 14:28:40|476.46|472.56|476.67|472.77|476.7|472.8|476.46|472.56|11
1739111330000|2025-02-09 14:28:50|476.66|472.76|476.62|472.72|476.66|472.76|476.62|472.72|7
1739111340000|2025-02-09 14:29:00|476.6|472.7|476.31|472.41|476.6|472.7|476.26|472.36|19
1739111350000|2025-02-09 14:29:10|476.27|472.37|475.99|472.09|476.27|472.37|475.99|472.09|20
1739111360000|2025-02-09 14:29:20|475.98|472.08|475.8|471.9|475.98|472.08|475.8|471.9|10
1739111370000|2025-02-09 14:29:30|475.81|471.91|476.08|472.18|476.17|472.27|475.81|471.91|11
1739111380000|2025-02-09 14:29:40|476.09|472.19|475.88|471.98|476.09|472.19|475.87|471.97|19
1739111390000|2025-02-09 14:29:50|475.87|471.97|475.82|471.92|475.87|471.97|475.82|471.92|6
1739111400000|2025-02-09 14:30:00|475.81|471.91|476.23|472.33|476.26|472.36|475.81|471.91|15
1739111410000|2025-02-09 14:30:10|476.2|472.3|475.76|471.86|476.24|472.34|475.76|471.86|21
1739111420000|2025-02-09 14:30:20|475.75|471.85|475.88|471.98|476.18|472.28|475.74|471.84|24
1739111430000|2025-02-09 14:30:30|475.8|471.9|475.95|472.05|475.95|472.05|475.38|471.48|32
1739111440000|2025-02-09 14:30:40|475.87|471.97|475.82|471.92|475.87|471.97|475.77|471.87|10
1739111460000|2025-02-09 14:31:00|476.05|472.15|476.41|472.51|476.44|472.54|476.04|472.14|13
1739111470000|2025-02-09 14:31:10|476.4|472.5|476.36|472.46|476.4|472.5|476.29|472.39|16
1739111480000|2025-02-09 14:31:20|476.28|472.38|476.68|472.78|476.69|472.79|476.28|472.38|16
1739111490000|2025-02-09 14:31:30|476.67|472.77|476.76|472.86|476.76|472.86|476.66|472.76|12
1739111500000|2025-02-09 14:31:40|476.75|472.85|477.2|473.3|477.2|473.3|476.73|472.83|20
1739111510000|2025-02-09 14:31:50|477.22|473.32|477.13|473.23|477.22|473.32|477.1|473.2|9
1739111520000|2025-02-09 14:32:00|477.12|473.22|477.43|473.53|477.45|473.55|477.11|473.21|15
1739111530000|2025-02-09 14:32:10|477.41|473.51|477.28|473.38|477.41|473.51|477.28|473.38|14
1739111540000|2025-02-09 14:32:20|477.27|473.37|477.07|473.17|477.27|473.37|476.97|473.07|16
1739111550000|2025-02-09 14:32:30|477.09|473.19|476.84|472.94|477.1|473.2|476.8|472.9|16
1739111560000|2025-02-09 14:32:40|476.85|472.95|477.02|473.12|477.16|473.26|476.83|472.93|18
1739111570000|2025-02-09 14:32:50|477.01|473.11|476.87|472.97|477.01|473.11|476.87|472.97|13
1739111580000|2025-02-09 14:33:00|476.86|472.96|476.64|472.74|476.86|472.96|476.59|472.69|19
1739111590000|2025-02-09 14:33:10|476.63|472.73|476.55|472.65|476.63|472.73|476.45|472.55|16
1739111600000|2025-02-09 14:33:20|476.54|472.64|476.9|473|476.92|473.02|476.54|472.64|14
1739111610000|2025-02-09 14:33:30|476.91|473.01|476.77|472.87|476.93|473.03|476.74|472.84|11
1739111620000|2025-02-09 14:33:40|476.76|472.86|476.74|472.84|476.84|472.94|476.65|472.75|26
1739111630000|2025-02-09 14:33:50|476.73|472.83|476.72|472.82|476.8|472.9|476.7|472.8|10
1739111640000|2025-02-09 14:34:00|476.73|472.83|476.91|473.01|476.91|473.01|476.73|472.83|2
1739111650000|2025-02-09 14:34:10|476.74|472.84|476.71|472.81|476.74|472.84|476.71|472.81|3
1739111660000|2025-02-09 14:34:20|476.7|472.8|476.55|472.65|476.71|472.81|476.55|472.65|11
1739111670000|2025-02-09 14:34:30|476.54|472.64|476.5|472.6|476.54|472.64|476.5|472.6|6
1739111680000|2025-02-09 14:34:40|476.49|472.59|476.82|472.92|476.82|472.92|476.48|472.58|5
1739111690000|2025-02-09 14:34:50|476.83|472.93|476.61|472.71|476.84|472.94|476.57|472.67|13
1739111700000|2025-02-09 14:35:00|476.6|472.7|475.96|472.06|476.6|472.7|475.96|472.06|13
1739111710000|2025-02-09 14:35:10|475.97|472.07|476.55|472.65|476.55|472.65|475.97|472.07|28
1739111720000|2025-02-09 14:35:20|476.56|472.66|476.68|472.78|476.68|472.78|476.56|472.66|14
1739111730000|2025-02-09 14:35:30|476.67|472.77|477.01|473.11|477.04|473.14|476.67|472.77|15
1739111740000|2025-02-09 14:35:40|476.89|472.99|476.88|472.98|476.95|473.05|476.86|472.96|15
1739111750000|2025-02-09 14:35:50|476.87|472.97|476.74|472.84|476.88|472.98|476.73|472.83|17
1739111760000|2025-02-09 14:36:00|476.75|472.85|476.56|472.66|476.78|472.88|476.52|472.62|22
1739111770000|2025-02-09 14:36:10|476.53|472.63|476.82|472.92|476.84|472.94|476.53|472.63|20
1739111780000|2025-02-09 14:36:20|476.81|472.91|476.97|473.07|476.99|473.09|476.72|472.82|22
1739111790000|2025-02-09 14:36:30|476.96|473.06|476.79|472.89|476.96|473.06|476.77|472.87|17
1739111800000|2025-02-09 14:36:40|476.81|472.91|476.84|472.94|476.86|472.96|476.81|472.91|9
1739111810000|2025-02-09 14:36:50|476.83|472.93|476.62|472.72|476.83|472.93|476.62|472.72|8
1739111820000|2025-02-09 14:37:00|476.55|472.65|476.42|472.52|476.55|472.65|476.42|472.52|11
1739111830000|2025-02-09 14:37:10|476.43|472.53|476.37|472.47|476.44|472.54|476.37|472.47|11
1739111850000|2025-02-09 14:37:30|476.36|472.46|476.2|472.3|476.36|472.46|475.93|472.03|7
1739111860000|2025-02-09 14:37:40|475.88|471.98|475.68|471.78|475.88|471.98|475.6|471.7|12
1739111870000|2025-02-09 14:37:50|475.69|471.79|475.43|471.53|475.69|471.79|475.37|471.47|12
1739111880000|2025-02-09 14:38:00|475.59|471.69|475.78|471.88|475.78|471.88|475.57|471.67|20
1739111890000|2025-02-09 14:38:10|475.79|471.89|475.64|471.74|475.84|471.94|475.64|471.74|17
1739111900000|2025-02-09 14:38:20|475.6|471.7|475.86|471.96|475.86|471.96|475.59|471.69|9
1739111910000|2025-02-09 14:38:30|475.87|471.97|476.16|472.26|476.27|472.37|475.87|471.97|22
1739111920000|2025-02-09 14:38:40|476.18|472.28|476.4|472.5|476.42|472.52|476.18|472.28|22
1739111930000|2025-02-09 14:38:50|476.36|472.46|476.42|472.52|476.48|472.58|476.22|472.32|16
1739111940000|2025-02-09 14:39:00|476.43|472.53|476.17|472.27|476.44|472.54|476.17|472.27|20
1739111950000|2025-02-09 14:39:10|476.18|472.28|476.31|472.41|476.34|472.44|476.18|472.28|15
1739111960000|2025-02-09 14:39:20|476.35|472.45|476.46|472.56|476.46|472.56|476.35|472.45|6
1739111970000|2025-02-09 14:39:30|476.71|472.81|476.82|472.92|476.82|472.92|476.58|472.68|14
1739111980000|2025-02-09 14:39:40|476.8|472.9|476.78|472.88|476.85|472.95|476.73|472.83|8
1739111990000|2025-02-09 14:39:50|476.77|472.87|476.76|472.86|476.79|472.89|476.58|472.68|16
1739112000000|2025-02-09 14:40:00|476.88|472.98|477.03|473.13|477.17|473.27|476.88|472.98|16
1739112010000|2025-02-09 14:40:10|476.96|473.06|476.69|472.79|476.99|473.09|476.66|472.76|15
1739112020000|2025-02-09 14:40:20|476.68|472.78|476.42|472.52|476.68|472.78|476.42|472.52|14
1739112050000|2025-02-09 14:40:50|476.38|472.48|476.3|472.4|476.38|472.48|476.26|472.36|10
1739112060000|2025-02-09 14:41:00|476.37|472.47|476.24|472.34|476.37|472.47|476.24|472.34|11
1739112070000|2025-02-09 14:41:10|475.9|472|476.23|472.33|476.3|472.4|475.84|471.94|21
1739112080000|2025-02-09 14:41:20|476.2|472.3|476.16|472.26|476.2|472.3|476.16|472.26|4
1739112090000|2025-02-09 14:41:30|476.21|472.31|476.36|472.46|476.38|472.48|476.21|472.31|7
1739112100000|2025-02-09 14:41:40|476.5|472.6|476.25|472.35|476.5|472.6|476.25|472.35|10
1739112110000|2025-02-09 14:41:50|476.18|472.28|476.29|472.39|476.39|472.49|476.15|472.25|16
1739112120000|2025-02-09 14:42:00|476.28|472.38|475.98|472.08|476.28|472.38|475.98|472.08|26
1739112130000|2025-02-09 14:42:10|475.96|472.06|475.93|472.03|476.16|472.26|475.92|472.02|19
1739112140000|2025-02-09 14:42:20|475.94|472.04|475.86|471.96|475.94|472.04|475.56|471.66|6
1739112150000|2025-02-09 14:42:30|475.92|472.02|475.82|471.92|476.03|472.13|475.82|471.92|22
1739112160000|2025-02-09 14:42:40|475.43|471.53|475.31|471.41|475.43|471.53|475.31|471.41|8
1739112170000|2025-02-09 14:42:50|475.46|471.56|475.51|471.61|475.52|471.62|475.46|471.56|8
1739112180000|2025-02-09 14:43:00|475.6|471.7|475.71|471.81|475.71|471.81|475.6|471.7|6
1739112190000|2025-02-09 14:43:10|475.76|471.86|475.61|471.71|475.88|471.98|475.61|471.71|11
1739112200000|2025-02-09 14:43:20|475.74|471.84|475.82|471.92|475.82|471.92|475.64|471.74|10
1739112210000|2025-02-09 14:43:30|475.8|471.9|475.47|471.57|475.8|471.9|475.46|471.56|16
1739112220000|2025-02-09 14:43:40|475.6|471.7|475.61|471.71|475.61|471.71|475.59|471.69|3
1739112240000|2025-02-09 14:44:00|475.6|471.7|475.75|471.85|475.77|471.87|475.59|471.69|11
1739112250000|2025-02-09 14:44:10|475.67|471.77|475.94|472.04|475.94|472.04|475.67|471.77|9
1739112260000|2025-02-09 14:44:20|475.93|472.03|476.22|472.32|476.26|472.36|475.93|472.03|16
1739112270000|2025-02-09 14:44:30|476.23|472.33|476.38|472.48|476.48|472.58|476.23|472.33|13
1739112280000|2025-02-09 14:44:40|476.4|472.5|476.36|472.46|476.45|472.55|476.26|472.36|16
1739112290000|2025-02-09 14:44:50|476.35|472.45|476.09|472.19|476.35|472.45|476.09|472.19|17
1739112300000|2025-02-09 14:45:00|476.07|472.17|476.08|472.18|476.15|472.25|475.99|472.09|10
1739112310000|2025-02-09 14:45:10|476.09|472.19|476.24|472.34|476.24|472.34|476.05|472.15|7
1739112320000|2025-02-09 14:45:20|476.25|472.35|476.19|472.29|476.25|472.35|476.07|472.17|23
1739112330000|2025-02-09 14:45:30|476.13|472.23|476.18|472.28|476.19|472.29|476.06|472.16|11
1739112340000|2025-02-09 14:45:40|476.17|472.27|476.71|472.81|476.71|472.81|476.17|472.27|15
1739112350000|2025-02-09 14:45:50|476.72|472.82|476.83|472.93|476.88|472.98|476.63|472.73|14
1739112360000|2025-02-09 14:46:00|476.65|472.75|477.18|473.28|477.18|473.28|476.65|472.75|21
1739112370000|2025-02-09 14:46:10|477.2|473.3|476.67|472.77|477.2|473.3|476.64|472.74|23
1739112380000|2025-02-09 14:46:20|476.71|472.81|476.67|472.77|476.71|472.81|476.65|472.75|8
1739112390000|2025-02-09 14:46:30|476.69|472.79|476.82|472.92|476.86|472.96|476.63|472.73|26
1739112400000|2025-02-09 14:46:40|476.96|473.06|477.08|473.18|477.13|473.23|476.94|473.04|15
1739112410000|2025-02-09 14:46:50|476.86|472.96|476.96|473.06|476.99|473.09|476.86|472.96|11
1739112420000|2025-02-09 14:47:00|476.97|473.07|476.89|472.99|476.97|473.07|476.89|472.99|7
1739112440000|2025-02-09 14:47:20|477.06|473.16|476.8|472.9|477.06|473.16|476.8|472.9|13
1739112450000|2025-02-09 14:47:30|476.77|472.87|476.9|473|476.91|473.01|476.75|472.85|13
1739112460000|2025-02-09 14:47:40|476.87|472.97|476.8|472.9|476.97|473.07|476.78|472.88|14
1739112470000|2025-02-09 14:47:50|476.81|472.91|476.83|472.93|476.99|473.09|476.81|472.91|16
1739112480000|2025-02-09 14:48:00|476.82|472.92|476.58|472.68|476.82|472.92|476.58|472.68|18
1739112490000|2025-02-09 14:48:10|476.55|472.65|476.66|472.76|476.68|472.78|476.53|472.63|7
1739112500000|2025-02-09 14:48:20|476.65|472.75|476.63|472.73|476.69|472.79|476.42|472.52|7
1739112510000|2025-02-09 14:48:30|476.64|472.74|476.61|472.71|476.64|472.74|476.61|472.71|3
1739112520000|2025-02-09 14:48:40|476.6|472.7|476.06|472.16|476.6|472.7|476|472.1|15
1739112530000|2025-02-09 14:48:50|476.04|472.14|475.99|472.09|476.05|472.15|475.96|472.06|8
1739112540000|2025-02-09 14:49:00|476.01|472.11|475.96|472.06|476.04|472.14|475.96|472.06|11
1739112550000|2025-02-09 14:49:10|475.91|472.01|476.06|472.16|476.06|472.16|475.79|471.89|18
1739112560000|2025-02-09 14:49:20|476.07|472.17|476.28|472.38|476.28|472.38|476.07|472.17|10
1739112570000|2025-02-09 14:49:30|476.27|472.37|476.25|472.35|476.31|472.41|476.15|472.25|13
1739112580000|2025-02-09 14:49:40|476.16|472.26|476.21|472.31|476.21|472.31|476.16|472.26|6
1739112590000|2025-02-09 14:49:50|476.17|472.27|476.14|472.24|476.17|472.27|476.14|472.24|4
1739112600000|2025-02-09 14:50:00|476.13|472.23|475.97|472.07|476.13|472.23|475.87|471.97|15
1739112610000|2025-02-09 14:50:10|476|472.1|476.13|472.23|476.23|472.33|476|472.1|12
1739112620000|2025-02-09 14:50:20|476.12|472.22|476.12|472.22|476.12|472.22|476.12|472.22|1
1739112630000|2025-02-09 14:50:30|476|472.1|475.98|472.08|476.12|472.22|475.92|472.02|15
1739112640000|2025-02-09 14:50:40|476.06|472.16|475.93|472.03|476.08|472.18|475.93|472.03|14
1739112650000|2025-02-09 14:50:50|475.9|472|475.98|472.08|476.06|472.16|475.87|471.97|19
1739112660000|2025-02-09 14:51:00|475.97|472.07|475.9|472|475.97|472.07|475.9|472|4
1739112670000|2025-02-09 14:51:10|476.08|472.18|475.92|472.02|476.09|472.19|475.87|471.97|21
1739112680000|2025-02-09 14:51:20|475.94|472.04|475.8|471.9|475.94|472.04|475.79|471.89|15
1739112690000|2025-02-09 14:51:30|475.79|471.89|475.83|471.93|475.87|471.97|475.74|471.84|9
1739112700000|2025-02-09 14:51:40|475.82|471.92|476.03|472.13|476.04|472.14|475.82|471.92|5
1739112710000|2025-02-09 14:51:50|475.98|472.08|476.04|472.14|476.04|472.14|475.98|472.08|7
1739112720000|2025-02-09 14:52:00|476.11|472.21|475.8|471.9|476.32|472.42|475.75|471.85|28
1739112730000|2025-02-09 14:52:10|475.91|472.01|476.3|472.4|476.3|472.4|475.9|472|21
1739112740000|2025-02-09 14:52:20|476.28|472.38|476.25|472.35|476.38|472.48|476.25|472.35|8
1739112750000|2025-02-09 14:52:30|476.23|472.33|476.24|472.34|476.24|472.34|476.19|472.29|6
1739112760000|2025-02-09 14:52:40|476.25|472.35|476.26|472.36|476.51|472.61|476.17|472.27|24
1739112770000|2025-02-09 14:52:50|476.25|472.35|475.89|471.99|476.25|472.35|475.89|471.99|20
1739112780000|2025-02-09 14:53:00|475.91|472.01|476.03|472.13|476.11|472.21|475.91|472.01|18
1739112790000|2025-02-09 14:53:10|476.13|472.23|476.2|472.3|476.29|472.39|475.89|471.99|20
1739112800000|2025-02-09 14:53:20|476.22|472.32|476.16|472.26|476.41|472.51|476.16|472.26|20
1739112810000|2025-02-09 14:53:30|476.15|472.25|476.08|472.18|476.15|472.25|476.07|472.17|8
1739112830000|2025-02-09 14:53:50|476.18|472.28|476.08|472.18|476.18|472.28|476.08|472.18|7
1739112840000|2025-02-09 14:54:00|476.19|472.29|476.08|472.18|476.24|472.34|476.08|472.18|12
1739112850000|2025-02-09 14:54:10|476.04|472.14|476.09|472.19|476.15|472.25|475.99|472.09|6
1739112860000|2025-02-09 14:54:20|476.1|472.2|476.19|472.29|476.43|472.53|476.1|472.2|22
1739112870000|2025-02-09 14:54:30|476.21|472.31|476.23|472.33|476.56|472.66|476.21|472.31|25
1739112880000|2025-02-09 14:54:40|476.29|472.39|476.27|472.37|476.3|472.4|476.25|472.35|7
1739112900000|2025-02-09 14:55:00|476.28|472.38|476.4|472.5|476.49|472.59|476.28|472.38|7
1739112910000|2025-02-09 14:55:10|476.39|472.49|476.35|472.45|476.39|472.49|476.25|472.35|6
1739112920000|2025-02-09 14:55:20|476.49|472.59|476.33|472.43|476.5|472.6|476.33|472.43|15
1739112930000|2025-02-09 14:55:30|476.34|472.44|476.44|472.54|476.59|472.69|476.33|472.43|22
1739112940000|2025-02-09 14:55:40|476.43|472.53|476.33|472.43|476.43|472.53|476.27|472.37|5
1739112950000|2025-02-09 14:55:50|476.34|472.44|476.31|472.41|476.5|472.6|476.31|472.41|18
1739112960000|2025-02-09 14:56:00|476.32|472.42|476.94|473.04|476.95|473.05|476.32|472.42|23
1739112970000|2025-02-09 14:56:10|476.96|473.06|477.38|473.48|477.38|473.48|476.96|473.06|20
1739112980000|2025-02-09 14:56:20|477.39|473.49|477.45|473.55|477.54|473.64|477.39|473.49|21
1739112990000|2025-02-09 14:56:30|477.46|473.56|477.35|473.45|477.54|473.64|477.35|473.45|19
1739113000000|2025-02-09 14:56:40|477.37|473.47|477.4|473.5|477.55|473.65|477.22|473.32|27
1739113030000|2025-02-09 14:57:10|477.92|474.02|478.04|474.14|478.1|474.2|477.92|474.02|15
1739113040000|2025-02-09 14:57:20|478|474.1|477.98|474.08|478|474.1|477.98|474.08|3
1739113050000|2025-02-09 14:57:30|477.99|474.09|477.99|474.09|478|474.1|477.99|474.09|3
1739113070000|2025-02-09 14:57:50|477.98|474.08|478|474.1|478|474.1|477.96|474.06|3
1739113080000|2025-02-09 14:58:00|478.01|474.11|478.02|474.12|478.02|474.12|478.01|474.11|2
1739113090000|2025-02-09 14:58:10|478.06|474.16|478.19|474.29|478.3|474.4|478.06|474.16|8
1739113100000|2025-02-09 14:58:20|478.22|474.32|478.11|474.21|478.22|474.32|478.1|474.2|10
1739113110000|2025-02-09 14:58:30|478.1|474.2|477.85|473.95|478.1|474.2|477.77|473.87|13
1739113120000|2025-02-09 14:58:40|477.87|473.97|477.79|473.89|477.89|473.99|477.79|473.89|4
1739113130000|2025-02-09 14:58:50|477.8|473.9|477.7|473.8|477.8|473.9|477.7|473.8|13
1739113140000|2025-02-09 14:59:00|477.68|473.78|477.8|473.9|477.8|473.9|477.67|473.77|14
1739113150000|2025-02-09 14:59:10|477.68|473.78|477.8|473.9|477.82|473.92|477.68|473.78|14
1739113160000|2025-02-09 14:59:20|477.92|474.02|477.88|473.98|477.94|474.04|477.83|473.93|15
1739113170000|2025-02-09 14:59:30|478.03|474.13|477.88|473.98|478.04|474.14|477.87|473.97|6
1739113180000|2025-02-09 14:59:40|477.86|473.96|477.83|473.93|477.86|473.96|477.83|473.93|3
1739113200000|2025-02-09 15:00:00|477.81|473.91|477.8|473.9|477.83|473.93|477.64|473.74|16
1739113210000|2025-02-09 15:00:10|477.73|473.83|477.64|473.74|477.73|473.83|477.63|473.73|3
1739113220000|2025-02-09 15:00:20|478.28|474.38|478.36|474.46|478.4|474.5|478.28|474.38|12
1739113230000|2025-02-09 15:00:30|478.38|474.48|478.9|475|478.94|475.04|478.38|474.48|25
1739113240000|2025-02-09 15:00:40|479.02|475.12|479.06|475.16|479.14|475.24|478.89|474.99|26
1739113250000|2025-02-09 15:00:50|478.89|474.99|479.1|475.2|479.13|475.23|478.89|474.99|16
1739113260000|2025-02-09 15:01:00|479.15|475.25|479.45|475.55|479.45|475.55|479.15|475.25|21
1739113270000|2025-02-09 15:01:10|479.55|475.65|479.35|475.45|479.73|475.83|479.16|475.26|35
1739113280000|2025-02-09 15:01:20|479.36|475.46|478.9|475|479.54|475.64|478.9|475|24
1739113290000|2025-02-09 15:01:30|478.88|474.98|478.94|475.04|478.96|475.06|478.82|474.92|14
1739113300000|2025-02-09 15:01:40|478.92|475.02|478.76|474.86|478.92|475.02|478.66|474.76|15
1739113310000|2025-02-09 15:01:50|478.81|474.91|478.7|474.8|478.84|474.94|478.66|474.76|11
1739113320000|2025-02-09 15:02:00|478.71|474.81|479.25|475.35|479.27|475.37|478.71|474.81|26
1739113330000|2025-02-09 15:02:10|479.22|475.32|479.04|475.14|479.22|475.32|478.88|474.98|21
1739113340000|2025-02-09 15:02:20|479.05|475.15|479.35|475.45|479.35|475.45|479.05|475.15|14
1739113350000|2025-02-09 15:02:30|479.34|475.44|479.18|475.28|479.34|475.44|479.08|475.18|23
1739113360000|2025-02-09 15:02:40|479.15|475.25|479.1|475.2|479.17|475.27|478.93|475.03|17
1739113370000|2025-02-09 15:02:50|479.15|475.25|479.37|475.47|479.37|475.47|479.12|475.22|16
1739113380000|2025-02-09 15:03:00|479.36|475.46|479.42|475.52|479.42|475.52|479.36|475.46|7
1739113390000|2025-02-09 15:03:10|479.45|475.55|479.9|476|479.9|476|479.45|475.55|24
1739113400000|2025-02-09 15:03:20|479.89|475.99|479.97|476.07|480.07|476.17|479.89|475.99|10
1739113420000|2025-02-09 15:03:40|480.13|476.23|479.98|476.08|480.13|476.23|479.95|476.05|13
1739113430000|2025-02-09 15:03:50|479.99|476.09|480.13|476.23|480.24|476.34|479.99|476.09|21
1739113440000|2025-02-09 15:04:00|480.11|476.21|480.12|476.22|480.16|476.26|480.06|476.16|14
1739113450000|2025-02-09 15:04:10|480.02|476.12|480.06|476.16|480.06|476.16|480.02|476.12|6
1739113460000|2025-02-09 15:04:20|480.05|476.15|480.19|476.29|480.19|476.29|480.05|476.15|9
1739113470000|2025-02-09 15:04:30|480.21|476.31|480.49|476.59|480.49|476.59|480.2|476.3|13
1739113480000|2025-02-09 15:04:40|480.5|476.6|480.78|476.88|480.95|477.05|480.5|476.6|27
1739113490000|2025-02-09 15:04:50|480.77|476.87|480.85|476.95|480.91|477.01|480.77|476.87|15
1739113500000|2025-02-09 15:05:00|480.83|476.93|481.06|477.16|481.06|477.16|480.8|476.9|22
1739113510000|2025-02-09 15:05:10|481.08|477.18|481.72|477.82|481.72|477.82|481.08|477.18|20
1739113520000|2025-02-09 15:05:20|481.71|477.81|481.38|477.48|481.74|477.84|481.26|477.36|26
1739113530000|2025-02-09 15:05:30|481.28|477.38|481.27|477.37|481.36|477.46|481.07|477.17|21
1739113540000|2025-02-09 15:05:40|481.25|477.35|481.35|477.45|481.46|477.56|481.21|477.31|22
1739113550000|2025-02-09 15:05:50|481.34|477.44|481.37|477.47|481.37|477.47|481.34|477.44|2
1739113560000|2025-02-09 15:06:00|481.34|477.44|480.85|476.95|481.35|477.45|480.84|476.94|30
1739113570000|2025-02-09 15:06:10|480.86|476.96|481.31|477.41|481.32|477.42|480.86|476.96|28
1739113580000|2025-02-09 15:06:20|481.34|477.44|480.91|477.01|481.38|477.48|480.91|477.01|19
1739113590000|2025-02-09 15:06:30|480.81|476.91|480.67|476.77|480.87|476.97|480.67|476.77|20
1739113600000|2025-02-09 15:06:40|480.84|476.94|480.42|476.52|480.84|476.94|480.32|476.42|30
1739113610000|2025-02-09 15:06:50|480.37|476.47|480.64|476.74|480.64|476.74|480.29|476.39|21
1739113620000|2025-02-09 15:07:00|480.65|476.75|481.04|477.14|481.06|477.16|480.65|476.75|21
1739113630000|2025-02-09 15:07:10|481.03|477.13|480.66|476.76|481.03|477.13|480.49|476.59|23
1739113640000|2025-02-09 15:07:20|480.65|476.75|480.91|477.01|480.97|477.07|480.49|476.59|23
1739113650000|2025-02-09 15:07:30|480.89|476.99|480.83|476.93|480.94|477.04|480.83|476.93|9
1739113660000|2025-02-09 15:07:40|480.81|476.91|480.66|476.76|480.82|476.92|480.45|476.55|28
1739113670000|2025-02-09 15:07:50|480.63|476.73|480.68|476.78|480.68|476.78|480.62|476.72|9
1739113680000|2025-02-09 15:08:00|480.67|476.77|480.75|476.85|480.8|476.9|480.67|476.77|13
1739113690000|2025-02-09 15:08:10|480.74|476.84|480.92|477.02|480.98|477.08|480.74|476.84|15
1739113700000|2025-02-09 15:08:20|480.91|477.01|481|477.1|481.03|477.13|480.89|476.99|20
1739113710000|2025-02-09 15:08:30|480.99|477.09|480.83|476.93|480.99|477.09|480.83|476.93|6
1739113730000|2025-02-09 15:08:50|480.71|476.81|481.02|477.12|481.02|477.12|480.71|476.81|8
1739113740000|2025-02-09 15:09:00|481.01|477.11|480.81|476.91|481.14|477.24|480.74|476.84|37
1739113750000|2025-02-09 15:09:10|480.77|476.87|480.99|477.09|481.09|477.19|480.74|476.84|17
1739113760000|2025-02-09 15:09:20|481|477.1|481.31|477.41|481.31|477.41|481|477.1|17
1739113770000|2025-02-09 15:09:30|481.3|477.4|481.31|477.41|481.35|477.45|481.28|477.38|7
1739113780000|2025-02-09 15:09:40|481.32|477.42|481.32|477.42|481.53|477.63|481.32|477.42|22
1739113790000|2025-02-09 15:09:50|481.31|477.41|481.34|477.44|481.42|477.52|481.31|477.41|7
1739113800000|2025-02-09 15:10:00|481.36|477.46|481.37|477.47|481.37|477.47|481.34|477.44|6
1739113810000|2025-02-09 15:10:10|481.39|477.49|481.39|477.49|481.39|477.49|481.39|477.49|1
1739113820000|2025-02-09 15:10:20|481.38|477.48|481.34|477.44|481.38|477.48|481.28|477.38|10
1739113830000|2025-02-09 15:10:30|481.33|477.43|481.6|477.7|481.6|477.7|481.33|477.43|9
1739113840000|2025-02-09 15:10:40|481.59|477.69|481.52|477.62|481.59|477.69|481.45|477.55|15
1739113850000|2025-02-09 15:10:50|481.45|477.55|481.55|477.65|481.55|477.65|481.31|477.41|17
1739113860000|2025-02-09 15:11:00|481.54|477.64|481.55|477.65|481.69|477.79|481.52|477.62|12
1739113870000|2025-02-09 15:11:10|481.75|477.85|482.08|478.18|482.08|478.18|481.75|477.85|20
1739113880000|2025-02-09 15:11:20|482.09|478.19|482.69|478.79|482.71|478.81|482.09|478.19|30
1739113890000|2025-02-09 15:11:30|482.68|478.78|482.79|478.89|482.91|479.01|482.54|478.64|17
1739113900000|2025-02-09 15:11:40|482.8|478.9|483.07|479.17|483.07|479.17|482.61|478.71|28
1739113910000|2025-02-09 15:11:50|483.09|479.19|483.07|479.17|483.09|479.19|483.07|479.17|3
1739113920000|2025-02-09 15:12:00|483.08|479.18|483.13|479.23|483.13|479.23|483.08|479.18|6
1739113930000|2025-02-09 15:12:10|483.19|479.29|483.63|479.73|483.63|479.73|483.16|479.26|31
1739113940000|2025-02-09 15:12:20|483.64|479.74|483.19|479.29|483.92|480.02|483.19|479.29|27
1739113950000|2025-02-09 15:12:30|483.16|479.26|483.4|479.5|483.43|479.53|483.12|479.22|20
1739113960000|2025-02-09 15:12:40|483.41|479.51|483.14|479.24|483.45|479.55|483.14|479.24|22
1739113970000|2025-02-09 15:12:50|483.34|479.44|483.51|479.61|483.56|479.66|483.31|479.41|16
1739113980000|2025-02-09 15:13:00|483.49|479.59|483.32|479.42|483.66|479.76|483.32|479.42|20
1739113990000|2025-02-09 15:13:10|483.33|479.43|483.08|479.18|483.53|479.63|483.08|479.18|15
1739114000000|2025-02-09 15:13:20|483.01|479.11|483.06|479.16|483.23|479.33|482.98|479.08|20
1739114010000|2025-02-09 15:13:30|483.07|479.17|483.11|479.21|483.11|479.21|483.06|479.16|5
1739114020000|2025-02-09 15:13:40|483.13|479.23|483.12|479.22|483.14|479.24|483.12|479.22|4
1739114050000|2025-02-09 15:14:10|483.02|479.12|483.07|479.17|483.11|479.21|483.02|479.12|9
1739114060000|2025-02-09 15:14:20|483.06|479.16|482.69|478.79|483.06|479.16|482.69|478.79|15
1739114070000|2025-02-09 15:14:30|482.68|478.78|482.26|478.36|482.69|478.79|482.24|478.34|26
1739114080000|2025-02-09 15:14:40|482.27|478.37|482.29|478.39|482.4|478.5|482.19|478.29|11
1739114090000|2025-02-09 15:14:50|482.3|478.4|482.27|478.37|482.34|478.44|482.27|478.37|7
1739114100000|2025-02-09 15:15:00|482.35|478.45|482.38|478.48|482.38|478.48|482.28|478.38|16
1739114110000|2025-02-09 15:15:10|482.25|478.35|481.44|477.54|482.25|478.35|481.44|477.54|35
1739114120000|2025-02-09 15:15:20|481.38|477.48|481.59|477.69|481.69|477.79|481.34|477.44|26
1739114130000|2025-02-09 15:15:30|481.6|477.7|481.58|477.68|481.66|477.76|481.57|477.67|16
1739114140000|2025-02-09 15:15:40|481.59|477.69|481.6|477.7|481.7|477.8|481.59|477.69|5
1739114150000|2025-02-09 15:15:50|481.59|477.69|481.44|477.54|481.65|477.75|481.26|477.36|28
1739114160000|2025-02-09 15:16:00|481.45|477.55|481.6|477.7|481.86|477.96|481.45|477.55|20
1739114170000|2025-02-09 15:16:10|481.58|477.68|481.41|477.51|481.9|478|481.41|477.51|21
1739114180000|2025-02-09 15:16:20|481.39|477.49|481.16|477.26|481.42|477.52|481.16|477.26|14
1739114190000|2025-02-09 15:16:30|481.13|477.23|481.02|477.12|481.13|477.23|480.94|477.04|15
1739114200000|2025-02-09 15:16:40|481|477.1|480.96|477.06|481|477.1|480.93|477.03|9
1739114220000|2025-02-09 15:17:00|480.97|477.07|481.12|477.22|481.39|477.49|480.97|477.07|26
1739114230000|2025-02-09 15:17:10|481.09|477.19|481.12|477.22|481.12|477.22|480.75|476.85|19
1739114250000|2025-02-09 15:17:30|481.29|477.39|481.59|477.69|481.59|477.69|481.28|477.38|14
1739114260000|2025-02-09 15:17:40|481.58|477.68|481.12|477.22|481.58|477.68|481.11|477.21|10
1739114270000|2025-02-09 15:17:50|481.23|477.33|481.24|477.34|481.24|477.34|481.22|477.32|3
1739114280000|2025-02-09 15:18:00|481.25|477.35|481.52|477.62|481.52|477.62|481.25|477.35|11
1739114290000|2025-02-09 15:18:10|481.51|477.61|481.43|477.53|481.67|477.77|481.36|477.46|20
1739114300000|2025-02-09 15:18:20|481.44|477.54|481.44|477.54|481.44|477.54|481.44|477.54|1
1739114310000|2025-02-09 15:18:30|481.56|477.66|481.64|477.74|481.65|477.75|481.44|477.54|22
1739114320000|2025-02-09 15:18:40|481.63|477.73|481.67|477.77|481.69|477.79|481.63|477.73|7
1739114330000|2025-02-09 15:18:50|481.69|477.79|481.6|477.7|481.76|477.86|481.59|477.69|15
1739114340000|2025-02-09 15:19:00|481.59|477.69|481.52|477.62|481.69|477.79|481.47|477.57|12
1739114350000|2025-02-09 15:19:10|481.57|477.67|481.89|477.99|481.93|478.03|481.57|477.67|19
1739114360000|2025-02-09 15:19:20|481.78|477.88|482.06|478.16|482.15|478.25|481.77|477.87|20
1739114370000|2025-02-09 15:19:30|482.1|478.2|482.09|478.19|482.21|478.31|482.09|478.19|12
1739114380000|2025-02-09 15:19:40|482.06|478.16|482.01|478.11|482.17|478.27|482.01|478.11|21
1739114390000|2025-02-09 15:19:50|482.02|478.12|482.11|478.21|482.17|478.27|482.02|478.12|6
1739114400000|2025-02-09 15:20:00|482.12|478.22|482.47|478.57|482.47|478.57|482.12|478.22|19
1739114410000|2025-02-09 15:20:10|482.39|478.49|482.05|478.15|482.39|478.49|481.98|478.08|20
1739114420000|2025-02-09 15:20:20|482.06|478.16|482.22|478.32|482.23|478.33|482.01|478.11|17
1739114430000|2025-02-09 15:20:30|482.23|478.33|482.27|478.37|482.27|478.37|482.23|478.33|4
1739114440000|2025-02-09 15:20:40|482.64|478.74|482.64|478.74|482.64|478.74|482.64|478.74|1
1739114450000|2025-02-09 15:20:50|482.66|478.76|482.97|479.07|483.02|479.12|482.66|478.76|25
1739114460000|2025-02-09 15:21:00|482.98|479.08|482.76|478.86|483.17|479.27|482.75|478.85|30
1739114470000|2025-02-09 15:21:10|482.78|478.88|482.87|478.97|483.15|479.25|482.78|478.88|24
1739114480000|2025-02-09 15:21:20|482.88|478.98|482.7|478.8|482.88|478.98|482.63|478.73|15
1739114490000|2025-02-09 15:21:30|482.76|478.86|482.84|478.94|482.98|479.08|482.76|478.86|14
1739114500000|2025-02-09 15:21:40|482.83|478.93|483.19|479.29|483.19|479.29|482.72|478.82|15
1739114510000|2025-02-09 15:21:50|483.17|479.27|483.16|479.26|483.17|479.27|482.87|478.97|16
1739114520000|2025-02-09 15:22:00|483.17|479.27|483.77|479.87|483.78|479.88|483.17|479.27|32
1739114530000|2025-02-09 15:22:10|483.87|479.97|483.62|479.72|483.87|479.97|483.59|479.69|22
1739114540000|2025-02-09 15:22:20|483.61|479.71|484.12|480.22|484.12|480.22|483.45|479.55|27
1739114550000|2025-02-09 15:22:30|484.14|480.24|484.29|480.39|484.4|480.5|484.09|480.19|25
1739114560000|2025-02-09 15:22:40|484.28|480.38|483.98|480.08|484.31|480.41|483.98|480.08|28
1739114570000|2025-02-09 15:22:50|483.99|480.09|483.95|480.05|484.13|480.23|483.75|479.85|27
1739114580000|2025-02-09 15:23:00|483.98|480.08|483.83|479.93|484.11|480.21|483.77|479.87|34
1739114590000|2025-02-09 15:23:10|483.81|479.91|483.64|479.74|483.81|479.91|483.54|479.64|15
1739114600000|2025-02-09 15:23:20|483.63|479.73|483.21|479.31|483.63|479.73|483.21|479.31|13
1739114610000|2025-02-09 15:23:30|483.11|479.21|483.09|479.19|483.11|479.21|483.07|479.17|4
1739114620000|2025-02-09 15:23:40|483.08|479.18|483|479.1|483.16|479.26|483|479.1|20
1739114630000|2025-02-09 15:23:50|482.99|479.09|482.98|479.08|482.99|479.09|482.92|479.02|8
1739114640000|2025-02-09 15:24:00|483.24|479.34|482.96|479.06|483.24|479.34|482.84|478.94|14
1739114650000|2025-02-09 15:24:10|482.95|479.05|482.95|479.05|482.99|479.09|482.86|478.96|9
1739114660000|2025-02-09 15:24:20|482.96|479.06|482.94|479.04|483.09|479.19|482.94|479.04|12
1739114670000|2025-02-09 15:24:30|482.83|478.93|482.72|478.82|482.83|478.93|482.72|478.82|9
1739114680000|2025-02-09 15:24:40|482.73|478.83|482.86|478.96|482.98|479.08|482.73|478.83|10
1739114690000|2025-02-09 15:24:50|482.84|478.94|483.06|479.16|483.24|479.34|482.84|478.94|16
1739114700000|2025-02-09 15:25:00|483.17|479.27|482.95|479.05|483.17|479.27|482.89|478.99|18
1739114720000|2025-02-09 15:25:20|482.54|478.64|482.59|478.69|482.67|478.77|482.5|478.6|13
1739114730000|2025-02-09 15:25:30|482.47|478.57|482.44|478.54|482.48|478.58|482.42|478.52|9
1739114740000|2025-02-09 15:25:40|482.43|478.53|482.41|478.51|482.43|478.53|482.36|478.46|4
1739114750000|2025-02-09 15:25:50|482.36|478.46|482.08|478.18|482.37|478.47|482.08|478.18|21
1739114760000|2025-02-09 15:26:00|482.06|478.16|482.44|478.54|482.44|478.54|482.06|478.16|19
1739114770000|2025-02-09 15:26:10|482.43|478.53|482.49|478.59|482.56|478.66|482.42|478.52|16
1739114780000|2025-02-09 15:26:20|482.48|478.58|482.08|478.18|482.48|478.58|482.08|478.18|19
1739114790000|2025-02-09 15:26:30|482.13|478.23|482.18|478.28|482.24|478.34|482.12|478.22|6
1739114800000|2025-02-09 15:26:40|482.16|478.26|482.09|478.19|482.16|478.26|482.04|478.14|11
1739114810000|2025-02-09 15:26:50|482.2|478.3|482.08|478.18|482.22|478.32|482.08|478.18|10
1739114820000|2025-02-09 15:27:00|482.07|478.17|481.98|478.08|482.07|478.17|481.98|478.08|11
1739114830000|2025-02-09 15:27:10|481.95|478.05|481.85|477.95|481.95|478.05|481.69|477.79|21
1739114840000|2025-02-09 15:27:20|481.84|477.94|481.85|477.95|481.87|477.97|481.84|477.94|4
1739114850000|2025-02-09 15:27:30|481.88|477.98|481.68|477.78|481.88|477.98|481.68|477.78|9
1739114860000|2025-02-09 15:27:40|481.67|477.77|481.63|477.73|481.67|477.77|481.63|477.73|3
1739114870000|2025-02-09 15:27:50|481.61|477.71|481.58|477.68|481.61|477.71|481.58|477.68|3
1739114880000|2025-02-09 15:28:00|481.54|477.64|481.6|477.7|481.61|477.71|481.49|477.59|9
1739114890000|2025-02-09 15:28:10|481.42|477.52|481.37|477.47|481.42|477.52|481.37|477.47|4
1739114900000|2025-02-09 15:28:20|481.36|477.46|481.27|477.37|481.36|477.46|481.17|477.27|13
1739114920000|2025-02-09 15:28:40|481.39|477.49|481.39|477.49|481.39|477.49|481.39|477.49|1
1739114930000|2025-02-09 15:28:50|481.24|477.34|481.09|477.19|481.37|477.47|481.08|477.18|28
1739114940000|2025-02-09 15:29:00|481.07|477.17|480.99|477.09|481.36|477.46|480.97|477.07|27
1739114950000|2025-02-09 15:29:10|480.98|477.08|481.06|477.16|481.13|477.23|480.78|476.88|26
1739114960000|2025-02-09 15:29:20|481.02|477.12|480.94|477.04|481.09|477.19|480.92|477.02|7
1739114970000|2025-02-09 15:29:30|480.93|477.03|481.04|477.14|481.11|477.21|480.93|477.03|10
1739114980000|2025-02-09 15:29:40|481.03|477.13|481.07|477.17|481.07|477.17|480.99|477.09|11
1739115000000|2025-02-09 15:30:00|481.08|477.18|481.03|477.13|481.08|477.18|480.86|476.96|16
1739115010000|2025-02-09 15:30:10|481.04|477.14|481.11|477.21|481.2|477.3|481.01|477.11|25
1739115020000|2025-02-09 15:30:20|481.12|477.22|480.79|476.89|481.12|477.22|480.69|476.79|26
1739115030000|2025-02-09 15:30:30|480.55|476.65|480.38|476.48|480.69|476.79|480.35|476.45|16
1739115040000|2025-02-09 15:30:40|480.35|476.45|480.12|476.22|480.35|476.45|480.11|476.21|11
1739115050000|2025-02-09 15:30:50|480.11|476.21|479.81|475.91|480.11|476.21|479.66|475.76|17
1739115060000|2025-02-09 15:31:00|479.73|475.83|479.67|475.77|479.82|475.92|479.58|475.68|15
1739115070000|2025-02-09 15:31:10|479.66|475.76|479.69|475.79|479.7|475.8|479.57|475.67|11
1739115080000|2025-02-09 15:31:20|479.66|475.76|479.83|475.93|479.83|475.93|479.6|475.7|13
1739115090000|2025-02-09 15:31:30|479.87|475.97|480.32|476.42|480.32|476.42|479.87|475.97|32
1739115100000|2025-02-09 15:31:40|480.3|476.4|480.2|476.3|480.3|476.4|480.07|476.17|11
1739115120000|2025-02-09 15:32:00|480.25|476.35|480.38|476.48|480.42|476.52|480.25|476.35|17
1739115130000|2025-02-09 15:32:10|480.41|476.51|481.03|477.13|481.05|477.15|480.41|476.51|17
1739115140000|2025-02-09 15:32:20|481.01|477.11|480.94|477.04|481.07|477.17|480.82|476.92|23
1739115150000|2025-02-09 15:32:30|480.95|477.05|480.99|477.09|480.99|477.09|480.95|477.05|5
1739115160000|2025-02-09 15:32:40|481.1|477.2|480.95|477.05|481.16|477.26|480.95|477.05|9
1739115170000|2025-02-09 15:32:50|480.96|477.06|481.04|477.14|481.14|477.24|480.9|477|11
1739115180000|2025-02-09 15:33:00|481.09|477.19|481.09|477.19|481.09|477.19|480.9|477|19
1739115190000|2025-02-09 15:33:10|481.1|477.2|480.79|476.89|481.1|477.2|480.74|476.84|25
1739115200000|2025-02-09 15:33:20|480.81|476.91|481.08|477.18|481.08|477.18|480.69|476.79|30
1739115210000|2025-02-09 15:33:30|481.06|477.16|481.71|477.81|481.71|477.81|481.06|477.16|23
1739115220000|2025-02-09 15:33:40|481.69|477.79|481.71|477.81|481.71|477.81|481.36|477.46|19
1739115230000|2025-02-09 15:33:50|481.7|477.8|481.89|477.99|481.96|478.06|481.7|477.8|16
1739115240000|2025-02-09 15:34:00|481.88|477.98|481.97|478.07|482.06|478.16|481.65|477.75|22
1739115250000|2025-02-09 15:34:10|482.01|478.11|481.8|477.9|482.07|478.17|481.8|477.9|19
1739115260000|2025-02-09 15:34:20|481.77|477.87|482.07|478.17|482.13|478.23|481.7|477.8|22
1739115270000|2025-02-09 15:34:30|482.08|478.18|482.1|478.2|482.3|478.4|482.05|478.15|22
1739115280000|2025-02-09 15:34:40|482.09|478.19|482.01|478.11|482.34|478.44|482.01|478.11|23
1739115290000|2025-02-09 15:34:50|482.08|478.18|482.04|478.14|482.08|478.18|481.96|478.06|9
1739115300000|2025-02-09 15:35:00|481.94|478.04|481.62|477.72|481.94|478.04|481.47|477.57|29
1739115310000|2025-02-09 15:35:10|481.61|477.71|481.49|477.59|481.61|477.71|481.36|477.46|18
1739115330000|2025-02-09 15:35:30|481.01|477.11|480.99|477.09|481.13|477.23|480.88|476.98|19
1739115340000|2025-02-09 15:35:40|480.97|477.07|480.88|476.98|480.97|477.07|480.78|476.88|15
1739115350000|2025-02-09 15:35:50|480.79|476.89|481|477.1|481.11|477.21|480.78|476.88|20
1739115360000|2025-02-09 15:36:00|480.86|476.96|480.77|476.87|480.88|476.98|480.74|476.84|19
1739115370000|2025-02-09 15:36:10|480.74|476.84|480.61|476.71|480.77|476.87|480.59|476.69|18
1739115380000|2025-02-09 15:36:20|480.66|476.76|480.73|476.83|480.91|477.01|480.66|476.76|19
1739115390000|2025-02-09 15:36:30|480.72|476.82|481.29|477.39|481.36|477.46|480.72|476.82|32
1739115400000|2025-02-09 15:36:40|481.31|477.41|480.95|477.05|481.31|477.41|480.92|477.02|17
1739115410000|2025-02-09 15:36:50|481.16|477.26|480.85|476.95|481.19|477.29|480.85|476.95|22
1739115420000|2025-02-09 15:37:00|480.86|476.96|481.06|477.16|481.11|477.21|480.86|476.96|11
1739115430000|2025-02-09 15:37:10|481.35|477.45|481.19|477.29|481.35|477.45|481.11|477.21|19
1739115440000|2025-02-09 15:37:20|481.17|477.27|481.08|477.18|481.17|477.27|481.08|477.18|7
1739115450000|2025-02-09 15:37:30|481.05|477.15|480.93|477.03|481.05|477.15|480.88|476.98|13
1739115460000|2025-02-09 15:37:40|480.91|477.01|480.93|477.03|480.93|477.03|480.85|476.95|7
1739115470000|2025-02-09 15:37:50|480.94|477.04|481.19|477.29|481.19|477.29|480.94|477.04|7
1739115480000|2025-02-09 15:38:00|481.2|477.3|481.26|477.36|481.29|477.39|481.16|477.26|14
1739115490000|2025-02-09 15:38:10|481.25|477.35|481.46|477.56|481.46|477.56|481.25|477.35|5
1739115520000|2025-02-09 15:38:40|481.38|477.48|481.25|477.35|481.38|477.48|481.21|477.31|8
1739115530000|2025-02-09 15:38:50|481.28|477.38|481.17|477.27|481.28|477.38|481.14|477.24|6
1739115540000|2025-02-09 15:39:00|481.18|477.28|481.64|477.74|481.64|477.74|481.18|477.28|25
1739115550000|2025-02-09 15:39:10|481.63|477.73|481.8|477.9|481.93|478.03|481.63|477.73|21
1739115560000|2025-02-09 15:39:20|481.79|477.89|481.75|477.85|481.79|477.89|481.59|477.69|14
1739115570000|2025-02-09 15:39:30|481.68|477.78|481.94|478.04|481.96|478.06|481.68|477.78|8
1739115580000|2025-02-09 15:39:40|481.91|478.01|481.86|477.96|482.21|478.31|481.86|477.96|23
1739115590000|2025-02-09 15:39:50|481.84|477.94|482.13|478.23|482.14|478.24|481.75|477.85|26
1739115600000|2025-02-09 15:40:00|482.12|478.22|482.41|478.51|482.41|478.51|482.05|478.15|19
1739115610000|2025-02-09 15:40:10|482.64|478.74|482.38|478.48|482.66|478.76|482.36|478.46|15
1739115620000|2025-02-09 15:40:20|482.37|478.47|482.63|478.73|482.94|479.04|482.37|478.47|31
1739115630000|2025-02-09 15:40:30|482.6|478.7|482.84|478.94|482.86|478.96|482.6|478.7|14
1739115640000|2025-02-09 15:40:40|482.83|478.93|482.87|478.97|483.05|479.15|482.79|478.89|14
1739115650000|2025-02-09 15:40:50|482.84|478.94|483.04|479.14|483.04|479.14|482.7|478.8|14
1739115660000|2025-02-09 15:41:00|483.05|479.15|483.54|479.64|483.65|479.75|483.05|479.15|25
1739115670000|2025-02-09 15:41:10|483.55|479.65|483.6|479.7|483.86|479.96|483.43|479.53|27
1739115680000|2025-02-09 15:41:20|483.55|479.65|483.28|479.38|483.69|479.79|483.28|479.38|18
1739115690000|2025-02-09 15:41:30|483.26|479.36|483.23|479.33|483.34|479.44|483.19|479.29|15
1739115700000|2025-02-09 15:41:40|483.19|479.29|482.94|479.04|483.22|479.32|482.94|479.04|16
1739115710000|2025-02-09 15:41:50|482.93|479.03|482.92|479.02|482.97|479.07|482.73|478.83|12
1739115720000|2025-02-09 15:42:00|482.94|479.04|482.97|479.07|483.13|479.23|482.93|479.03|23
1739115730000|2025-02-09 15:42:10|482.98|479.08|482.65|478.75|482.98|479.08|482.65|478.75|29
1739115740000|2025-02-09 15:42:20|482.66|478.76|482.65|478.75|482.92|479.02|482.65|478.75|14
1739115750000|2025-02-09 15:42:30|482.63|478.73|482.88|478.98|482.88|478.98|482.62|478.72|13
1739115760000|2025-02-09 15:42:40|482.89|478.99|482.99|479.09|483.16|479.26|482.82|478.92|18
1739115770000|2025-02-09 15:42:50|482.98|479.08|482.94|479.04|483.1|479.2|482.9|479|14
1739115780000|2025-02-09 15:43:00|482.93|479.03|482.87|478.97|482.93|479.03|482.87|478.97|2
1739115790000|2025-02-09 15:43:10|482.93|479.03|483.12|479.22|483.13|479.23|482.91|479.01|4
1739115800000|2025-02-09 15:43:20|483.13|479.23|483|479.1|483.13|479.23|483|479.1|5
1739115830000|2025-02-09 15:43:50|483.01|479.11|483.01|479.11|483.01|479.11|483.01|479.11|1
1739115840000|2025-02-09 15:44:00|483.02|479.12|482.8|478.9|483.02|479.12|482.8|478.9|9
1739115850000|2025-02-09 15:44:10|483.02|479.12|482.87|478.97|483.02|479.12|482.72|478.82|18
1739115870000|2025-02-09 15:44:30|482.88|478.98|483.25|479.35|483.25|479.35|482.88|478.98|15
1739115890000|2025-02-09 15:44:50|483.34|479.44|483.32|479.42|483.34|479.44|483.31|479.41|5
1739115900000|2025-02-09 15:45:00|483.23|479.33|483.37|479.47|483.37|479.47|483.08|479.18|22
1739115910000|2025-02-09 15:45:10|483.36|479.46|482.82|478.92|483.36|479.46|482.75|478.85|21
1739115920000|2025-02-09 15:45:20|482.72|478.82|482.48|478.58|482.72|478.82|482.48|478.58|11
1739115930000|2025-02-09 15:45:30|482.34|478.44|482.43|478.53|482.63|478.73|482.23|478.33|18
1739115940000|2025-02-09 15:45:40|482.42|478.52|482.39|478.49|482.46|478.56|482.35|478.45|12
1739115950000|2025-02-09 15:45:50|482.57|478.67|482.7|478.8|482.7|478.8|482.4|478.5|14
1739115960000|2025-02-09 15:46:00|482.68|478.78|482.47|478.57|482.78|478.88|482.47|478.57|21
1739115970000|2025-02-09 15:46:10|482.32|478.42|482.43|478.53|482.6|478.7|482.32|478.42|20
1739115980000|2025-02-09 15:46:20|482.47|478.57|482.9|479|483.07|479.17|482.47|478.57|21
1739115990000|2025-02-09 15:46:30|482.93|479.03|482.88|478.98|483.26|479.36|482.88|478.98|32
1739116000000|2025-02-09 15:46:40|483.15|479.25|483.03|479.13|483.15|479.25|482.93|479.03|11
1739116010000|2025-02-09 15:46:50|483.04|479.14|482.72|478.82|483.04|479.14|482.72|478.82|26
1739116020000|2025-02-09 15:47:00|482.73|478.83|482.77|478.87|483|479.1|482.72|478.82|22
1739116030000|2025-02-09 15:47:10|483.03|479.13|482.92|479.02|483.03|479.13|482.64|478.74|20
1739116040000|2025-02-09 15:47:20|482.94|479.04|482.62|478.72|482.94|479.04|482.59|478.69|19
1739116050000|2025-02-09 15:47:30|482.54|478.64|482.41|478.51|482.6|478.7|482.37|478.47|13
1739116060000|2025-02-09 15:47:40|482.4|478.5|482.18|478.28|482.47|478.57|482.18|478.28|23
1739116070000|2025-02-09 15:47:50|482.16|478.26|482.05|478.15|482.17|478.27|482.03|478.13|10
1739116090000|2025-02-09 15:48:10|482.06|478.16|482.11|478.21|482.11|478.21|482.04|478.14|12
1739116100000|2025-02-09 15:48:20|482.09|478.19|481.98|478.08|482.22|478.32|481.98|478.08|14
1739116110000|2025-02-09 15:48:30|481.97|478.07|482.02|478.12|482.1|478.2|481.94|478.04|14
1739116120000|2025-02-09 15:48:40|482.11|478.21|482.15|478.25|482.32|478.42|482.11|478.21|13
1739116130000|2025-02-09 15:48:50|482.16|478.26|482.15|478.25|482.21|478.31|482.07|478.17|10
1739116140000|2025-02-09 15:49:00|482.18|478.28|481.95|478.05|482.2|478.3|481.95|478.05|16
1739116150000|2025-02-09 15:49:10|482.09|478.19|482.07|478.17|482.09|478.19|481.98|478.08|14
1739116160000|2025-02-09 15:49:20|482.06|478.16|482.11|478.21|482.3|478.4|482.01|478.11|17
1739116170000|2025-02-09 15:49:30|482.04|478.14|482.24|478.34|482.24|478.34|481.92|478.02|16
1739116180000|2025-02-09 15:49:40|482.21|478.31|482.21|478.31|482.38|478.48|482.08|478.18|17
1739116190000|2025-02-09 15:49:50|482.43|478.53|482.19|478.29|482.43|478.53|482.19|478.29|14
1739116200000|2025-02-09 15:50:00|482.09|478.19|482.51|478.61|482.51|478.61|482.09|478.19|12
1739116210000|2025-02-09 15:50:10|482.52|478.62|482.87|478.97|482.87|478.97|482.52|478.62|10
1739116220000|2025-02-09 15:50:20|482.86|478.96|482.61|478.71|482.86|478.96|482.61|478.71|12
1739116230000|2025-02-09 15:50:30|482.67|478.77|482.74|478.84|482.8|478.9|482.62|478.72|12
1739116240000|2025-02-09 15:50:40|482.73|478.83|482.93|479.03|482.94|479.04|482.73|478.83|7
1739116250000|2025-02-09 15:50:50|482.9|479|482.6|478.7|482.9|479|482.59|478.69|13
1739116260000|2025-02-09 15:51:00|482.57|478.67|483.06|479.16|483.08|479.18|482.56|478.66|33
1739116270000|2025-02-09 15:51:10|483.07|479.17|483.07|479.17|483.07|479.17|483.07|479.17|1
1739116280000|2025-02-09 15:51:20|483.41|479.51|483.31|479.41|483.41|479.51|483.31|479.41|6
1739116290000|2025-02-09 15:51:30|483.3|479.4|483.27|479.37|483.3|479.4|483.08|479.18|13
1739116300000|2025-02-09 15:51:40|483.24|479.34|482.95|479.05|483.24|479.34|482.95|479.05|12
1739116310000|2025-02-09 15:51:50|482.96|479.06|483.08|479.18|483.27|479.37|482.96|479.06|18
1739116320000|2025-02-09 15:52:00|483.06|479.16|482.98|479.08|483.06|479.16|482.87|478.97|14
1739116330000|2025-02-09 15:52:10|482.97|479.07|482.82|478.92|483.05|479.15|482.71|478.81|23
1739116340000|2025-02-09 15:52:20|482.84|478.94|482.91|479.01|483.15|479.25|482.75|478.85|23
1739116350000|2025-02-09 15:52:30|482.92|479.02|482.92|479.02|483.14|479.24|482.9|479|20
1739116360000|2025-02-09 15:52:40|482.93|479.03|482.98|479.08|482.98|479.08|482.92|479.02|6
1739116370000|2025-02-09 15:52:50|482.99|479.09|482.99|479.09|483.02|479.12|482.99|479.09|6
1739116380000|2025-02-09 15:53:00|483.01|479.11|482.39|478.49|483.04|479.14|482.38|478.48|31
1739116390000|2025-02-09 15:53:10|482.4|478.5|482.22|478.32|482.68|478.78|482.2|478.3|17
1739116400000|2025-02-09 15:53:20|482.24|478.34|482.29|478.39|482.45|478.55|482.24|478.34|11
1739116410000|2025-02-09 15:53:30|482.17|478.27|482.27|478.37|482.38|478.48|482.15|478.25|17
1739116420000|2025-02-09 15:53:40|482.36|478.46|482.33|478.43|482.41|478.51|482.27|478.37|12
1739116430000|2025-02-09 15:53:50|482.32|478.42|482.28|478.38|482.32|478.42|482.28|478.38|3
1739116440000|2025-02-09 15:54:00|482.32|478.42|482.28|478.38|482.41|478.51|482.25|478.35|21
1739116450000|2025-02-09 15:54:10|482.27|478.37|482.15|478.25|482.27|478.37|482.09|478.19|13
1739116460000|2025-02-09 15:54:20|482.14|478.24|482.05|478.15|482.14|478.24|481.99|478.09|7
1739116480000|2025-02-09 15:54:40|481.69|477.79|481.72|477.82|481.82|477.92|481.69|477.79|11
1739116490000|2025-02-09 15:54:50|481.71|477.81|481.79|477.89|481.79|477.89|481.58|477.68|11
1739116500000|2025-02-09 15:55:00|481.8|477.9|481.63|477.73|481.8|477.9|481.44|477.54|25
1739116510000|2025-02-09 15:55:10|481.62|477.72|481.64|477.74|481.81|477.91|481.62|477.72|11
1739116520000|2025-02-09 15:55:20|481.63|477.73|481.48|477.58|481.63|477.73|481.35|477.45|23
1739116530000|2025-02-09 15:55:30|481.53|477.63|481.48|477.58|481.55|477.65|481.48|477.58|8
1739116540000|2025-02-09 15:55:40|481.47|477.57|481.57|477.67|481.57|477.67|481.42|477.52|9
1739116550000|2025-02-09 15:55:50|481.62|477.72|481.32|477.42|481.62|477.72|481.31|477.41|14
1739116560000|2025-02-09 15:56:00|481.34|477.44|481.74|477.84|481.74|477.84|481.33|477.43|23
1739116570000|2025-02-09 15:56:10|481.75|477.85|481.71|477.81|481.75|477.85|481.71|477.81|4
1739116580000|2025-02-09 15:56:20|481.78|477.88|481.8|477.9|481.88|477.98|481.76|477.86|11
1739116590000|2025-02-09 15:56:30|481.93|478.03|481.8|477.9|481.93|478.03|481.8|477.9|8
1739116600000|2025-02-09 15:56:40|481.76|477.86|481.69|477.79|481.76|477.86|481.53|477.63|10
1739116610000|2025-02-09 15:56:50|481.7|477.8|481.42|477.52|481.7|477.8|481.38|477.48|15
1739116620000|2025-02-09 15:57:00|481.43|477.53|481.45|477.55|481.56|477.66|481.4|477.5|18
1739116630000|2025-02-09 15:57:10|481.46|477.56|481.47|477.57|481.47|477.57|481.46|477.56|2
1739116640000|2025-02-09 15:57:20|481.48|477.58|481.56|477.66|481.66|477.76|481.48|477.58|9
1739116650000|2025-02-09 15:57:30|481.55|477.65|481.74|477.84|481.81|477.91|481.55|477.65|20
1739116660000|2025-02-09 15:57:40|481.72|477.82|481.75|477.85|481.75|477.85|481.72|477.82|2
1739116680000|2025-02-09 15:58:00|481.84|477.94|481.87|477.97|481.88|477.98|481.79|477.89|8
1739116700000|2025-02-09 15:58:20|481.84|477.94|481.57|477.67|481.84|477.94|481.55|477.65|5
1739116710000|2025-02-09 15:58:30|481.58|477.68|481.73|477.83|481.9|478|481.58|477.68|24
1739116720000|2025-02-09 15:58:40|481.66|477.76|481.87|477.97|481.92|478.02|481.66|477.76|8
1739116730000|2025-02-09 15:58:50|481.85|477.95|482.08|478.18|482.08|478.18|481.78|477.88|12
1739116740000|2025-02-09 15:59:00|482.09|478.19|482.1|478.2|482.21|478.31|482.09|478.19|9
1739116750000|2025-02-09 15:59:10|482.3|478.4|482.55|478.65|482.55|478.65|482.22|478.32|17
1739116760000|2025-02-09 15:59:20|482.41|478.51|482.43|478.53|482.43|478.53|482.41|478.51|6
1739116770000|2025-02-09 15:59:30|482.42|478.52|482.42|478.52|482.42|478.52|482.42|478.52|1
1739116780000|2025-02-09 15:59:40|482.43|478.53|482.49|478.59|482.49|478.59|482.43|478.53|7
1739116800000|2025-02-09 16:00:00|482.53|478.63|482.2|478.3|482.72|478.82|482.19|478.29|21
1739116810000|2025-02-09 16:00:10|482.18|478.28|482.32|478.42|482.41|478.51|482.14|478.24|22
1739116820000|2025-02-09 16:00:20|482.3|478.4|482.36|478.46|482.42|478.52|482.26|478.36|8
1739116830000|2025-02-09 16:00:30|482.34|478.44|482.44|478.54|482.57|478.67|482.32|478.42|19
1739116840000|2025-02-09 16:00:40|482.36|478.46|482.43|478.53|482.52|478.62|482.22|478.32|20
1739116850000|2025-02-09 16:00:50|482.44|478.54|482.15|478.25|482.44|478.54|482.15|478.25|10
1739116870000|2025-02-09 16:01:10|481.35|477.45|481.2|477.3|481.35|477.45|481.08|477.18|12
1739116880000|2025-02-09 16:01:20|481.18|477.28|480.91|477.01|481.3|477.4|480.91|477.01|19
1739116890000|2025-02-09 16:01:30|481.12|477.22|481.2|477.3|481.25|477.35|480.93|477.03|19
1739116900000|2025-02-09 16:01:40|481.21|477.31|481.57|477.67|481.63|477.73|481.21|477.31|24
1739116910000|2025-02-09 16:01:50|481.6|477.7|481.42|477.52|481.7|477.8|481.31|477.41|18
1739116920000|2025-02-09 16:02:00|481.41|477.51|481.45|477.55|481.45|477.55|481.3|477.4|9
1739116930000|2025-02-09 16:02:10|481.51|477.61|481.24|477.34|481.66|477.76|481.24|477.34|21
1739116940000|2025-02-09 16:02:20|481.27|477.37|481.28|477.38|481.34|477.44|481.16|477.26|9
1739116950000|2025-02-09 16:02:30|481.29|477.39|481.68|477.78|481.68|477.78|481.29|477.39|15
1739116960000|2025-02-09 16:02:40|481.67|477.77|481.55|477.65|481.67|477.77|481.45|477.55|20
1739116970000|2025-02-09 16:02:50|481.54|477.64|481.57|477.67|481.6|477.7|481.5|477.6|11
1739116980000|2025-02-09 16:03:00|481.58|477.68|481.66|477.76|481.7|477.8|481.57|477.67|11
1739116990000|2025-02-09 16:03:10|481.49|477.59|481.88|477.98|481.88|477.98|481.49|477.59|10
1739117000000|2025-02-09 16:03:20|481.9|478|481.78|477.88|481.9|478|481.68|477.78|5
1739117010000|2025-02-09 16:03:30|481.54|477.64|481.51|477.61|481.55|477.65|481.32|477.42|16
1739117020000|2025-02-09 16:03:40|481.49|477.59|481.38|477.48|481.49|477.59|481.3|477.4|15
1739117030000|2025-02-09 16:03:50|481.43|477.53|481.39|477.49|481.43|477.53|481.27|477.37|12
1739117040000|2025-02-09 16:04:00|481.38|477.48|481.66|477.76|481.66|477.76|481.36|477.46|23
1739117050000|2025-02-09 16:04:10|481.68|477.78|481.87|477.97|481.97|478.07|481.68|477.78|13
1739117070000|2025-02-09 16:04:30|482.17|478.27|482.25|478.35|482.31|478.41|482.17|478.27|7
1739117080000|2025-02-09 16:04:40|482.26|478.36|482.64|478.74|482.66|478.76|482.26|478.36|17
1739117090000|2025-02-09 16:04:50|482.65|478.75|482.73|478.83|482.73|478.83|482.57|478.67|16
1739117100000|2025-02-09 16:05:00|482.75|478.85|482.88|478.98|482.88|478.98|482.69|478.79|12
1739117110000|2025-02-09 16:05:10|482.87|478.97|483.18|479.28|483.18|479.28|482.87|478.97|15
1739117120000|2025-02-09 16:05:20|483.14|479.24|483.22|479.32|483.23|479.33|483.14|479.24|7
1739117130000|2025-02-09 16:05:30|483.2|479.3|482.96|479.06|483.26|479.36|482.96|479.06|11
1739117140000|2025-02-09 16:05:40|483|479.1|483.07|479.17|483.07|479.17|482.99|479.09|5
1739117150000|2025-02-09 16:05:50|483.04|479.14|483.34|479.44|483.34|479.44|483.04|479.14|15
1739117160000|2025-02-09 16:06:00|483.35|479.45|483.73|479.83|483.73|479.83|483.34|479.44|19
1739117170000|2025-02-09 16:06:10|483.74|479.84|483.75|479.85|483.83|479.93|483.58|479.68|19
1739117180000|2025-02-09 16:06:20|483.76|479.86|483.59|479.69|483.77|479.87|483.59|479.69|9
1739117190000|2025-02-09 16:06:30|483.57|479.67|483.94|480.04|483.96|480.06|483.57|479.67|18
1739117200000|2025-02-09 16:06:40|483.96|480.06|484.76|480.86|484.76|480.86|483.96|480.06|26
1739117210000|2025-02-09 16:06:50|484.78|480.88|485.16|481.26|485.16|481.26|484.71|480.81|12
1739117220000|2025-02-09 16:07:00|485.13|481.23|484.98|481.08|485.16|481.26|484.97|481.07|16
1739117230000|2025-02-09 16:07:10|484.97|481.07|484.55|480.65|485.26|481.36|484.55|480.65|24
1739117240000|2025-02-09 16:07:20|484.56|480.66|484.94|481.04|484.95|481.05|484.56|480.66|25
1739117250000|2025-02-09 16:07:30|484.96|481.06|484.89|480.99|484.99|481.09|484.85|480.95|10
1739117270000|2025-02-09 16:07:50|484.82|480.92|484.81|480.91|484.83|480.93|484.81|480.91|3
1739117280000|2025-02-09 16:08:00|484.8|480.9|484.62|480.72|484.8|480.9|484.48|480.58|20
1739117290000|2025-02-09 16:08:10|484.61|480.71|484.63|480.73|484.63|480.73|484.17|480.27|26
1739117300000|2025-02-09 16:08:20|484.43|480.53|484.55|480.65|484.55|480.65|484.43|480.53|10
1739117310000|2025-02-09 16:08:30|484.73|480.83|484.48|480.58|484.74|480.84|484.48|480.58|14
1739117320000|2025-02-09 16:08:40|484.47|480.57|484.19|480.29|484.47|480.57|484.17|480.27|27
1739117330000|2025-02-09 16:08:50|484.18|480.28|484.16|480.26|484.35|480.45|484.16|480.26|20
1739117340000|2025-02-09 16:09:00|484.17|480.27|484.42|480.52|484.43|480.53|484.17|480.27|13
1739117350000|2025-02-09 16:09:10|484.43|480.53|484.44|480.54|484.6|480.7|484.24|480.34|28
1739117360000|2025-02-09 16:09:20|484.38|480.48|484.34|480.44|484.4|480.5|484.31|480.41|6
1739117370000|2025-02-09 16:09:30|484.35|480.45|484.45|480.55|484.58|480.68|484.35|480.45|14
1739117380000|2025-02-09 16:09:40|484.52|480.62|484.34|480.44|484.55|480.65|484.34|480.44|9
1739117390000|2025-02-09 16:09:50|484.35|480.45|484.49|480.59|484.51|480.61|484.35|480.45|6
1739117400000|2025-02-09 16:10:00|484.5|480.6|484.34|480.44|484.61|480.71|484.34|480.44|12
1739117410000|2025-02-09 16:10:10|484.4|480.5|484.52|480.62|484.59|480.69|484.4|480.5|9
1739117420000|2025-02-09 16:10:20|484.53|480.63|484.67|480.77|484.92|481.02|484.53|480.63|23
1739117430000|2025-02-09 16:10:30|484.68|480.78|484.95|481.05|485|481.1|484.68|480.78|10
1739117440000|2025-02-09 16:10:40|484.94|481.04|484.77|480.87|485|481.1|484.77|480.87|15
1739117460000|2025-02-09 16:11:00|484.88|480.98|485.06|481.16|485.07|481.17|484.88|480.98|7
1739117470000|2025-02-09 16:11:10|485.07|481.17|484.94|481.04|485.07|481.17|484.81|480.91|9
1739117480000|2025-02-09 16:11:20|484.95|481.05|484.68|480.78|484.95|481.05|484.55|480.65|17
1739117490000|2025-02-09 16:11:30|484.56|480.66|484.46|480.56|484.58|480.68|484.46|480.56|10
1739117500000|2025-02-09 16:11:40|484.43|480.53|484.29|480.39|484.45|480.55|484.28|480.38|11
1739117510000|2025-02-09 16:11:50|484.28|480.38|484.28|480.38|484.28|480.38|484.28|480.38|1
1739117520000|2025-02-09 16:12:00|484.57|480.67|484.77|480.87|484.78|480.88|484.51|480.61|14
1739117530000|2025-02-09 16:12:10|484.75|480.85|484.75|480.85|484.75|480.85|484.75|480.85|1
1739117540000|2025-02-09 16:12:20|484.84|480.94|485.01|481.11|485.02|481.12|484.71|480.81|12
1739117550000|2025-02-09 16:12:30|485.02|481.12|485.13|481.23|485.13|481.23|485.02|481.12|7
1739117560000|2025-02-09 16:12:40|485.12|481.22|485.1|481.2|485.13|481.23|485.07|481.17|8
1739117570000|2025-02-09 16:12:50|485.12|481.22|485.05|481.15|485.12|481.22|485.02|481.12|5
1739117580000|2025-02-09 16:13:00|485.04|481.14|485.04|481.14|485.04|481.14|485.04|481.14|1
1739117600000|2025-02-09 16:13:20|485.05|481.15|485.12|481.22|485.12|481.22|485.05|481.15|6
1739117610000|2025-02-09 16:13:30|485.04|481.14|485.04|481.14|485.04|481.14|485.04|481.14|1
1739117620000|2025-02-09 16:13:40|485.08|481.18|485.08|481.18|485.12|481.22|485.08|481.18|5
1739117640000|2025-02-09 16:14:00|485.31|481.41|485.45|481.55|485.45|481.55|485.31|481.41|10
1739117660000|2025-02-09 16:14:20|485.81|481.91|486.07|482.17|486.07|482.17|485.75|481.85|19
1739117670000|2025-02-09 16:14:30|486.04|482.14|486.06|482.16|486.16|482.26|485.93|482.03|30
1739117680000|2025-02-09 16:14:40|486.05|482.15|486.16|482.26|486.2|482.3|485.96|482.06|9
1739117690000|2025-02-09 16:14:50|486.15|482.25|486.72|482.82|486.72|482.82|486.15|482.25|20
1739117700000|2025-02-09 16:15:00|486.7|482.8|486.67|482.77|486.91|483.01|486.64|482.74|27
1739117710000|2025-02-09 16:15:10|486.65|482.75|485.9|482|486.65|482.75|485.9|482|34
1739117720000|2025-02-09 16:15:20|485.89|481.99|485.69|481.79|486.21|482.31|485.69|481.79|31
1739117730000|2025-02-09 16:15:30|485.66|481.76|485.37|481.47|485.66|481.76|485.29|481.39|24
1739117740000|2025-02-09 16:15:40|485.36|481.46|485.52|481.62|485.59|481.69|485.33|481.43|9
1739117750000|2025-02-09 16:15:50|485.57|481.67|485.26|481.36|485.57|481.67|485.26|481.36|24
1739117760000|2025-02-09 16:16:00|485.23|481.33|485.81|481.91|485.81|481.91|485.13|481.23|32
1739117770000|2025-02-09 16:16:10|485.78|481.88|485.58|481.68|485.86|481.96|485.51|481.61|33
1739117780000|2025-02-09 16:16:20|485.57|481.67|485.39|481.49|485.57|481.67|485.36|481.46|27
1739117790000|2025-02-09 16:16:30|485.38|481.48|485.2|481.3|485.38|481.48|485.2|481.3|12
1739117800000|2025-02-09 16:16:40|485.16|481.26|484.93|481.03|485.21|481.31|484.91|481.01|20
1739117810000|2025-02-09 16:16:50|484.92|481.02|484.86|480.96|485.03|481.13|484.82|480.92|16
1739117820000|2025-02-09 16:17:00|484.87|480.97|485.24|481.34|485.39|481.49|484.87|480.97|30
1739117830000|2025-02-09 16:17:10|485.22|481.32|485.48|481.58|485.48|481.58|485.2|481.3|18
1739117840000|2025-02-09 16:17:20|485.5|481.6|485.52|481.62|485.55|481.65|485.48|481.58|8
1739117860000|2025-02-09 16:17:40|485.42|481.52|485.56|481.66|485.56|481.66|485.27|481.37|15
1739117870000|2025-02-09 16:17:50|485.57|481.67|485.56|481.66|485.62|481.72|485.55|481.65|6
1739117880000|2025-02-09 16:18:00|485.63|481.73|485.89|481.99|486.06|482.16|485.63|481.73|24
1739117890000|2025-02-09 16:18:10|486.01|482.11|485.92|482.02|486.01|482.11|485.78|481.88|10
1739117900000|2025-02-09 16:18:20|485.93|482.03|485.87|481.97|486.06|482.16|485.87|481.97|10
1739117910000|2025-02-09 16:18:30|485.83|481.93|485.95|482.05|486.01|482.11|485.83|481.93|10
1739117920000|2025-02-09 16:18:40|485.96|482.06|486.2|482.3|486.2|482.3|485.95|482.05|21
1739117930000|2025-02-09 16:18:50|486.19|482.29|486.17|482.27|486.34|482.44|486.17|482.27|19
1739117940000|2025-02-09 16:19:00|486.18|482.28|486.55|482.65|486.55|482.65|486.09|482.19|18
1739117950000|2025-02-09 16:19:10|486.6|482.7|486.28|482.38|486.6|482.7|486.27|482.37|16
1739117960000|2025-02-09 16:19:20|486.29|482.39|486.55|482.65|486.66|482.76|486.28|482.38|24
1739117970000|2025-02-09 16:19:30|486.56|482.66|486.76|482.86|486.77|482.87|486.48|482.58|12
1739117980000|2025-02-09 16:19:40|486.73|482.83|486.58|482.68|486.76|482.86|486.55|482.65|24
1739117990000|2025-02-09 16:19:50|486.78|482.88|486.68|482.78|486.8|482.9|486.68|482.78|9
1739118000000|2025-02-09 16:20:00|486.7|482.8|486.75|482.85|486.77|482.87|486.56|482.66|20
1739118010000|2025-02-09 16:20:10|486.74|482.84|486.7|482.8|486.74|482.84|486.7|482.8|3
1739118020000|2025-02-09 16:20:20|486.69|482.79|486.68|482.78|486.69|482.79|486.68|482.78|2
1739118030000|2025-02-09 16:20:30|486.67|482.77|486.26|482.36|486.67|482.77|486.18|482.28|16
1739118050000|2025-02-09 16:20:50|486.07|482.17|486.06|482.16|486.08|482.18|486.03|482.13|8
1739118060000|2025-02-09 16:21:00|486.08|482.18|486.42|482.52|486.42|482.52|486.08|482.18|20
1739118070000|2025-02-09 16:21:10|486.43|482.53|486.06|482.16|486.47|482.57|486.06|482.16|14
1739118080000|2025-02-09 16:21:20|486.05|482.15|486.04|482.14|486.05|482.15|486.04|482.14|4
1739118090000|2025-02-09 16:21:30|486.05|482.15|486.23|482.33|486.35|482.45|486.05|482.15|23
1739118100000|2025-02-09 16:21:40|486.22|482.32|486.47|482.57|486.56|482.66|486.15|482.25|16
1739118110000|2025-02-09 16:21:50|486.28|482.38|486.33|482.43|486.35|482.45|486.27|482.37|7
1739118120000|2025-02-09 16:22:00|486.34|482.44|486.53|482.63|486.62|482.72|486.33|482.43|19
1739118130000|2025-02-09 16:22:10|486.64|482.74|486.87|482.97|486.87|482.97|486.62|482.72|22
1739118140000|2025-02-09 16:22:20|486.91|483.01|487.04|483.14|487.17|483.27|486.91|483.01|14
1739118150000|2025-02-09 16:22:30|487.03|483.13|486.95|483.05|487.03|483.13|486.94|483.04|5
1739118160000|2025-02-09 16:22:40|486.94|483.04|487.14|483.24|487.15|483.25|486.85|482.95|12
1739118170000|2025-02-09 16:22:50|487.1|483.2|486.97|483.07|487.17|483.27|486.97|483.07|14
1739118180000|2025-02-09 16:23:00|487.18|483.28|487.13|483.23|487.21|483.31|487.06|483.16|17
1739118190000|2025-02-09 16:23:10|487.11|483.21|487.04|483.14|487.24|483.34|486.93|483.03|23
1739118200000|2025-02-09 16:23:20|487.03|483.13|487.05|483.15|487.05|483.15|487.02|483.12|6
1739118210000|2025-02-09 16:23:30|487.04|483.14|487.15|483.25|487.19|483.29|487.04|483.14|9
1739118220000|2025-02-09 16:23:40|487.05|483.15|486.97|483.07|487.12|483.22|486.97|483.07|15
1739118250000|2025-02-09 16:24:10|487.1|483.2|487.09|483.19|487.1|483.2|487.09|483.19|2
1739118260000|2025-02-09 16:24:20|487.1|483.2|486.94|483.04|487.1|483.2|486.94|483.04|7
1739118270000|2025-02-09 16:24:30|486.87|482.97|486.8|482.9|486.93|483.03|486.78|482.88|19
1739118280000|2025-02-09 16:24:40|486.79|482.89|486.76|482.86|486.79|482.89|486.67|482.77|7
1739118290000|2025-02-09 16:24:50|486.77|482.87|486.79|482.89|486.79|482.89|486.77|482.87|3
1739118300000|2025-02-09 16:25:00|486.78|482.88|486.38|482.48|486.78|482.88|486.38|482.48|12
1739118310000|2025-02-09 16:25:10|486.39|482.49|486.38|482.48|486.64|482.74|486.38|482.48|17
1739118320000|2025-02-09 16:25:20|486.37|482.47|486.37|482.47|486.37|482.47|486.37|482.47|1
1739118330000|2025-02-09 16:25:30|486.38|482.48|486.45|482.55|486.55|482.65|486.38|482.48|6
1739118340000|2025-02-09 16:25:40|486.44|482.54|486.61|482.71|486.65|482.75|486.37|482.47|10
1739118350000|2025-02-09 16:25:50|486.59|482.69|486.48|482.58|486.59|482.69|486.48|482.58|7
1739118360000|2025-02-09 16:26:00|486.47|482.57|486.48|482.58|486.48|482.58|486.43|482.53|6
1739118370000|2025-02-09 16:26:10|486.65|482.75|486.48|482.58|486.76|482.86|486.47|482.57|21
1739118380000|2025-02-09 16:26:20|486.49|482.59|486.5|482.6|486.64|482.74|486.38|482.48|14
1739118390000|2025-02-09 16:26:30|486.49|482.59|486.48|482.58|486.49|482.59|486.44|482.54|4
1739118400000|2025-02-09 16:26:40|486.47|482.57|486.38|482.48|486.47|482.57|486.37|482.47|11
1739118410000|2025-02-09 16:26:50|486.37|482.47|486.22|482.32|486.37|482.47|486.22|482.32|9
1739118420000|2025-02-09 16:27:00|486.21|482.31|485.51|481.61|486.22|482.32|485.51|481.61|15
1739118440000|2025-02-09 16:27:20|485.58|481.68|485.53|481.63|485.79|481.89|485.53|481.63|13
1739118450000|2025-02-09 16:27:30|485.54|481.64|485.67|481.77|485.92|482.02|485.54|481.64|29
1739118460000|2025-02-09 16:27:40|485.66|481.76|485.76|481.86|485.92|482.02|485.63|481.73|22
1739118470000|2025-02-09 16:27:50|485.93|482.03|485.98|482.08|486.05|482.15|485.82|481.92|21
1739118480000|2025-02-09 16:28:00|485.97|482.07|485.82|481.92|485.97|482.07|485.69|481.79|13
1739118490000|2025-02-09 16:28:10|485.8|481.9|485.98|482.08|485.98|482.08|485.77|481.87|17
1739118500000|2025-02-09 16:28:20|485.95|482.05|485.74|481.84|485.95|482.05|485.74|481.84|25
1739118510000|2025-02-09 16:28:30|485.87|481.97|485.5|481.6|485.87|481.97|485.49|481.59|17
1739118520000|2025-02-09 16:28:40|485.73|481.83|485.49|481.59|485.73|481.83|485.49|481.59|19
1739118530000|2025-02-09 16:28:50|485.5|481.6|485.67|481.77|485.69|481.79|485.49|481.59|17
1739118540000|2025-02-09 16:29:00|485.61|481.71|485.45|481.55|485.62|481.72|485.22|481.32|19
1739118550000|2025-02-09 16:29:10|485.42|481.52|485.42|481.52|485.42|481.52|485.24|481.34|14
1739118560000|2025-02-09 16:29:20|485.4|481.5|485.29|481.39|485.44|481.54|485.22|481.32|23
1739118570000|2025-02-09 16:29:30|485.3|481.4|485.3|481.4|485.3|481.4|485.3|481.4|1
1739118580000|2025-02-09 16:29:40|485.28|481.38|485.22|481.32|485.31|481.41|485.22|481.32|6
1739118590000|2025-02-09 16:29:50|485.24|481.34|485.24|481.34|485.24|481.34|485.23|481.33|3
1739118600000|2025-02-09 16:30:00|485.25|481.35|485.01|481.11|485.25|481.35|484.74|480.84|24
1739118610000|2025-02-09 16:30:10|484.99|481.09|484.88|480.98|484.99|481.09|484.77|480.87|17
1739118630000|2025-02-09 16:30:30|484.96|481.06|485.23|481.33|485.23|481.33|484.96|481.06|10
1739118640000|2025-02-09 16:30:40|485.22|481.32|484.83|480.93|485.23|481.33|484.83|480.93|11
1739118650000|2025-02-09 16:30:50|484.81|480.91|484.5|480.6|484.81|480.91|484.48|480.58|19
1739118660000|2025-02-09 16:31:00|484.71|480.81|484.86|480.96|484.86|480.96|484.65|480.75|15
1739118670000|2025-02-09 16:31:10|484.85|480.95|484.81|480.91|484.97|481.07|484.75|480.85|28
1739118680000|2025-02-09 16:31:20|485.01|481.11|484.69|480.79|485.01|481.11|484.69|480.79|10
1739118690000|2025-02-09 16:31:30|484.7|480.8|484.71|480.81|484.86|480.96|484.7|480.8|17
1739118700000|2025-02-09 16:31:40|484.72|480.82|484.9|481|484.91|481.01|484.72|480.82|5
1739118710000|2025-02-09 16:31:50|484.88|480.98|484.6|480.7|484.9|481|484.56|480.66|27
1739118720000|2025-02-09 16:32:00|484.59|480.69|484.06|480.16|484.81|480.91|484.06|480.16|26
1739118730000|2025-02-09 16:32:10|484.05|480.15|483.43|479.53|484.09|480.19|483.26|479.36|31
1739118740000|2025-02-09 16:32:20|483.44|479.54|483.77|479.87|483.77|479.87|483.44|479.54|19
1739118750000|2025-02-09 16:32:30|483.76|479.86|483.61|479.71|483.76|479.86|483.39|479.49|17
1739118760000|2025-02-09 16:32:40|483.6|479.7|483.9|480|483.9|480|483.6|479.7|15
1739118770000|2025-02-09 16:32:50|483.89|479.99|484.17|480.27|484.25|480.35|483.88|479.98|22
1739118780000|2025-02-09 16:33:00|484.16|480.26|484.09|480.19|484.26|480.36|483.97|480.07|11
1739118790000|2025-02-09 16:33:10|484.08|480.18|483.87|479.97|484.08|480.18|483.79|479.89|21
1739118800000|2025-02-09 16:33:20|483.86|479.96|484.06|480.16|484.11|480.21|483.86|479.96|13
1739118810000|2025-02-09 16:33:30|484.08|480.18|483.88|479.98|484.13|480.23|483.78|479.88|10
1739118830000|2025-02-09 16:33:50|483.97|480.07|484.07|480.17|484.07|480.17|483.82|479.92|13
1739118840000|2025-02-09 16:34:00|484.09|480.19|484.43|480.53|484.66|480.76|484.09|480.19|25
1739118850000|2025-02-09 16:34:10|484.4|480.5|484.35|480.45|484.51|480.61|484.24|480.34|26
1739118860000|2025-02-09 16:34:20|484.36|480.46|484.36|480.46|484.45|480.55|484.36|480.46|19
1739118870000|2025-02-09 16:34:30|484.28|480.38|484.37|480.47|484.39|480.49|484.19|480.29|21
1739118880000|2025-02-09 16:34:40|484.38|480.48|484.32|480.42|484.42|480.52|484.32|480.42|4
1739118890000|2025-02-09 16:34:50|484.34|480.44|484.31|480.41|484.38|480.48|484.08|480.18|22
1739118900000|2025-02-09 16:35:00|484.3|480.4|484.14|480.24|484.5|480.6|484.13|480.23|23
1739118910000|2025-02-09 16:35:10|484.15|480.25|484.22|480.32|484.24|480.34|483.99|480.09|19
1739118920000|2025-02-09 16:35:20|484.21|480.31|484.23|480.33|484.23|480.33|484.2|480.3|7
1739118930000|2025-02-09 16:35:30|484.24|480.34|484.39|480.49|484.39|480.49|484.18|480.28|11
1739118940000|2025-02-09 16:35:40|484.4|480.5|484.4|480.5|484.4|480.5|484.39|480.49|3
1739118960000|2025-02-09 16:36:00|484.38|480.48|484.7|480.8|484.73|480.83|484.38|480.48|15
1739118970000|2025-02-09 16:36:10|484.69|480.79|484.58|480.68|484.69|480.79|484.58|480.68|5
1739118980000|2025-02-09 16:36:20|484.54|480.64|484.39|480.49|484.75|480.85|484.31|480.41|29
1739118990000|2025-02-09 16:36:30|484.49|480.59|484.11|480.21|484.51|480.61|484.07|480.17|17
1739119000000|2025-02-09 16:36:40|484.1|480.2|484.28|480.38|484.29|480.39|484.02|480.12|10
1739119010000|2025-02-09 16:36:50|484.31|480.41|484.3|480.4|484.31|480.41|484.3|480.4|2
1739119030000|2025-02-09 16:37:10|484.32|480.42|484.14|480.24|484.32|480.42|484.14|480.24|2
1739119040000|2025-02-09 16:37:20|484.13|480.23|484.11|480.21|484.24|480.34|483.97|480.07|30
1739119050000|2025-02-09 16:37:30|484.08|480.18|483.84|479.94|484.09|480.19|483.74|479.84|25
1739119060000|2025-02-09 16:37:40|483.82|479.92|483.88|479.98|483.94|480.04|483.78|479.88|11
1739119070000|2025-02-09 16:37:50|483.89|479.99|483.96|480.06|484.14|480.24|483.89|479.99|27
1739119080000|2025-02-09 16:38:00|483.94|480.04|484.04|480.14|484.21|480.31|483.91|480.01|27
1739119090000|2025-02-09 16:38:10|484.02|480.12|483.92|480.02|484.02|480.12|483.92|480.02|9
1739119100000|2025-02-09 16:38:20|483.91|480.01|483.94|480.04|483.97|480.07|483.79|479.89|11
1739119110000|2025-02-09 16:38:30|483.95|480.05|483.92|480.02|483.97|480.07|483.92|480.02|8
1739119120000|2025-02-09 16:38:40|483.84|479.94|483.87|479.97|483.87|479.97|483.82|479.92|4
1739119130000|2025-02-09 16:38:50|483.89|479.99|484.04|480.14|484.04|480.14|483.79|479.89|14
1739119140000|2025-02-09 16:39:00|484.03|480.13|484.26|480.36|484.26|480.36|483.98|480.08|12
1739119150000|2025-02-09 16:39:10|484.25|480.35|484.6|480.7|484.6|480.7|484.18|480.28|21
1739119160000|2025-02-09 16:39:20|484.58|480.68|484.87|480.97|484.9|481|484.49|480.59|24
1739119170000|2025-02-09 16:39:30|484.92|481.02|484.92|481.02|484.97|481.07|484.92|481.02|7
1739119180000|2025-02-09 16:39:40|485.08|481.18|484.71|480.81|485.08|481.18|484.71|480.81|10
1739119190000|2025-02-09 16:39:50|484.72|480.82|484.9|481|485|481.1|484.72|480.82|19
1739119200000|2025-02-09 16:40:00|484.89|480.99|484.99|481.09|485.04|481.14|484.89|480.99|7
1739119220000|2025-02-09 16:40:20|485.67|481.77|485.56|481.66|485.67|481.77|485.56|481.66|3
1739119230000|2025-02-09 16:40:30|485.53|481.63|485.37|481.47|485.53|481.63|485.37|481.47|6
1739119240000|2025-02-09 16:40:40|485.38|481.48|485.72|481.82|485.72|481.82|485.38|481.48|24
1739119250000|2025-02-09 16:40:50|485.75|481.85|485.86|481.96|485.86|481.96|485.74|481.84|11
1739119260000|2025-02-09 16:41:00|485.88|481.98|485.9|482|485.9|482|485.88|481.98|3
1739119270000|2025-02-09 16:41:10|485.8|481.9|485.48|481.58|485.8|481.9|485.48|481.58|10
1739119280000|2025-02-09 16:41:20|485.46|481.56|485.43|481.53|485.46|481.56|485.43|481.53|5
1739119290000|2025-02-09 16:41:30|485.42|481.52|485.28|481.38|485.42|481.52|485.28|481.38|4
1739119300000|2025-02-09 16:41:40|485.49|481.59|485.3|481.4|485.49|481.59|485.28|481.38|12
1739119310000|2025-02-09 16:41:50|485.29|481.39|485.3|481.4|485.32|481.42|485.25|481.35|5
1739119320000|2025-02-09 16:42:00|485.29|481.39|485.33|481.43|485.41|481.51|485.24|481.34|14
1739119330000|2025-02-09 16:42:10|485.25|481.35|485.33|481.43|485.33|481.43|485.25|481.35|5
1739119340000|2025-02-09 16:42:20|485.34|481.44|485.37|481.47|485.37|481.47|485.34|481.44|5
1739119350000|2025-02-09 16:42:30|485.53|481.63|485.65|481.75|485.65|481.75|485.53|481.63|9
1739119360000|2025-02-09 16:42:40|485.64|481.74|485.65|481.75|485.65|481.75|485.51|481.61|14
1739119370000|2025-02-09 16:42:50|485.64|481.74|485.53|481.63|485.64|481.74|485.53|481.63|2
1739119380000|2025-02-09 16:43:00|485.54|481.64|485.63|481.73|485.63|481.73|485.54|481.64|7
1739119390000|2025-02-09 16:43:10|485.61|481.71|485.63|481.73|485.63|481.73|485.61|481.71|3
1739119400000|2025-02-09 16:43:20|485.65|481.75|485.65|481.75|485.65|481.75|485.65|481.75|1
1739119420000|2025-02-09 16:43:40|485.58|481.68|485.61|481.71|485.61|481.71|485.58|481.68|4
1739119430000|2025-02-09 16:43:50|485.62|481.72|485.66|481.76|485.66|481.76|485.62|481.72|4
1739119440000|2025-02-09 16:44:00|485.57|481.67|485.68|481.78|485.68|481.78|485.51|481.61|11
1739119450000|2025-02-09 16:44:10|485.69|481.79|485.56|481.66|485.7|481.8|485.54|481.64|6
1739119460000|2025-02-09 16:44:20|485.54|481.64|485.51|481.61|485.61|481.71|485.51|481.61|9
1739119470000|2025-02-09 16:44:30|485.5|481.6|485.5|481.6|485.5|481.6|485.49|481.59|3
1739119500000|2025-02-09 16:45:00|485.41|481.51|485.41|481.51|485.41|481.51|485.41|481.51|1
1739119510000|2025-02-09 16:45:10|485.4|481.5|485.37|481.47|485.4|481.5|485.13|481.23|27
1739119520000|2025-02-09 16:45:20|485.39|481.49|485.45|481.55|485.45|481.55|485.32|481.42|12
1739119530000|2025-02-09 16:45:30|485.46|481.56|485.5|481.6|485.5|481.6|485.46|481.56|4
1739119550000|2025-02-09 16:45:50|485.51|481.61|485.55|481.65|485.55|481.65|485.51|481.61|5
1739119560000|2025-02-09 16:46:00|485.69|481.79|485.88|481.98|485.88|481.98|485.69|481.79|3
1739119570000|2025-02-09 16:46:10|485.96|482.06|485.72|481.82|486.01|482.11|485.72|481.82|14
1739119580000|2025-02-09 16:46:20|485.73|481.83|485.87|481.97|485.87|481.97|485.73|481.83|7
1739119590000|2025-02-09 16:46:30|486.33|482.43|486.49|482.59|486.49|482.59|486.33|482.43|7
1739119610000|2025-02-09 16:46:50|486.25|482.35|486.07|482.17|486.25|482.35|486.06|482.16|8
1739119620000|2025-02-09 16:47:00|486.06|482.16|485.95|482.05|486.29|482.39|485.95|482.05|26
1739119630000|2025-02-09 16:47:10|485.93|482.03|485.88|481.98|486.13|482.23|485.86|481.96|17
1739119640000|2025-02-09 16:47:20|486.09|482.19|485.81|481.91|486.11|482.21|485.81|481.91|16
1739119650000|2025-02-09 16:47:30|486|482.1|485.96|482.06|486.06|482.16|485.86|481.96|15
1739119660000|2025-02-09 16:47:40|485.93|482.03|485.73|481.83|485.93|482.03|485.73|481.83|9
1739119670000|2025-02-09 16:47:50|485.91|482.01|485.99|482.09|486.15|482.25|485.71|481.81|24
1739119680000|2025-02-09 16:48:00|486|482.1|486.29|482.39|486.29|482.39|486|482.1|8
1739119690000|2025-02-09 16:48:10|486.31|482.41|486.28|482.38|486.31|482.41|486.28|482.38|2
1739119700000|2025-02-09 16:48:20|486.32|482.42|486.27|482.37|486.32|482.42|486.27|482.37|2
1739119710000|2025-02-09 16:48:30|486.32|482.42|486.16|482.26|486.35|482.45|486.16|482.26|11
1739119720000|2025-02-09 16:48:40|485.65|481.75|485.6|481.7|485.73|481.83|485.58|481.68|12
1739119730000|2025-02-09 16:48:50|485.59|481.69|485.59|481.69|485.59|481.69|485.59|481.69|1
1739119740000|2025-02-09 16:49:00|485.8|481.9|485.64|481.74|485.82|481.92|485.64|481.74|19
1739119750000|2025-02-09 16:49:10|485.63|481.73|485.52|481.62|485.63|481.73|485.52|481.62|3
1739119760000|2025-02-09 16:49:20|485.5|481.6|485.36|481.46|485.55|481.65|485.33|481.43|9
1739119770000|2025-02-09 16:49:30|485.33|481.43|485.27|481.37|485.35|481.45|485.27|481.37|4
1739119780000|2025-02-09 16:49:40|485.28|481.38|485.44|481.54|485.46|481.56|485.28|481.38|10
1739119790000|2025-02-09 16:49:50|485.45|481.55|485.43|481.53|485.45|481.55|485.43|481.53|2
1739119800000|2025-02-09 16:50:00|485.42|481.52|485.42|481.52|485.42|481.52|485.42|481.52|1
1739119810000|2025-02-09 16:50:10|485.41|481.51|485.19|481.29|485.41|481.51|485.18|481.28|12
1739119820000|2025-02-09 16:50:20|485.2|481.3|485.44|481.54|485.47|481.57|485.2|481.3|19
1739119830000|2025-02-09 16:50:30|485.53|481.63|485.6|481.7|485.6|481.7|485.52|481.62|7
1739119840000|2025-02-09 16:50:40|485.61|481.71|485.79|481.89|485.89|481.99|485.61|481.71|9
1739119860000|2025-02-09 16:51:00|485.74|481.84|485.54|481.64|485.79|481.89|485.54|481.64|20
1739119870000|2025-02-09 16:51:10|485.53|481.63|485.16|481.26|485.53|481.63|484.97|481.07|23
1739119880000|2025-02-09 16:51:20|485.18|481.28|485.32|481.42|485.32|481.42|485.04|481.14|29
1739119890000|2025-02-09 16:51:30|485.31|481.41|485.37|481.47|485.37|481.47|485.31|481.41|3
1739119900000|2025-02-09 16:51:40|485.4|481.5|485.41|481.51|485.57|481.67|485.35|481.45|20
1739119910000|2025-02-09 16:51:50|485.45|481.55|485.38|481.48|485.52|481.62|485.38|481.48|9
1739119920000|2025-02-09 16:52:00|485.41|481.51|485.53|481.63|485.58|481.68|485.41|481.51|11
1739119930000|2025-02-09 16:52:10|485.56|481.66|485.71|481.81|485.75|481.85|485.56|481.66|14
1739119940000|2025-02-09 16:52:20|485.75|481.85|485.74|481.84|485.75|481.85|485.74|481.84|2
1739119950000|2025-02-09 16:52:30|485.7|481.8|485.71|481.81|485.76|481.86|485.69|481.79|6
1739119960000|2025-02-09 16:52:40|485.69|481.79|485.71|481.81|485.84|481.94|485.69|481.79|14
1739119970000|2025-02-09 16:52:50|485.7|481.8|485.69|481.79|485.79|481.89|485.68|481.78|10
1739119980000|2025-02-09 16:53:00|485.68|481.78|485.64|481.74|485.68|481.78|485.64|481.74|4
1739120000000|2025-02-09 16:53:20|485.95|482.05|486.01|482.11|486.01|482.11|485.95|482.05|3
1739120010000|2025-02-09 16:53:30|486|482.1|485.88|481.98|486|482.1|485.88|481.98|10
1739120020000|2025-02-09 16:53:40|485.89|481.99|486.05|482.15|486.1|482.2|485.89|481.99|7
1739120040000|2025-02-09 16:54:00|486.06|482.16|486.26|482.36|486.26|482.36|486.06|482.16|9
1739120050000|2025-02-09 16:54:10|486.06|482.16|485.8|481.9|486.07|482.17|485.77|481.87|15
1739120060000|2025-02-09 16:54:20|485.81|481.91|485.72|481.82|485.85|481.95|485.67|481.77|11
1739120070000|2025-02-09 16:54:30|485.75|481.85|485.85|481.95|485.95|482.05|485.75|481.85|9
1739120080000|2025-02-09 16:54:40|485.62|481.72|485.68|481.78|485.68|481.78|485.62|481.72|6
1739120090000|2025-02-09 16:54:50|485.69|481.79|485.75|481.85|485.75|481.85|485.69|481.79|6
1739120100000|2025-02-09 16:55:00|485.74|481.84|485.73|481.83|485.76|481.86|485.69|481.79|10
1739120110000|2025-02-09 16:55:10|485.89|481.99|485.98|482.08|485.98|482.08|485.86|481.96|12
1739120120000|2025-02-09 16:55:20|486|482.1|486.07|482.17|486.07|482.17|486|482.1|10
1739120130000|2025-02-09 16:55:30|486.05|482.15|485.87|481.97|486.05|482.15|485.84|481.94|7
1739120140000|2025-02-09 16:55:40|486|482.1|485.81|481.91|486.01|482.11|485.81|481.91|18
1739120150000|2025-02-09 16:55:50|485.83|481.93|485.84|481.94|485.94|482.04|485.83|481.93|7
1739120160000|2025-02-09 16:56:00|485.83|481.93|485.8|481.9|485.83|481.93|485.8|481.9|3
1739120170000|2025-02-09 16:56:10|485.85|481.95|485.84|481.94|485.85|481.95|485.84|481.94|2
1739120180000|2025-02-09 16:56:20|485.82|481.92|485.82|481.92|485.82|481.92|485.82|481.92|1
1739120200000|2025-02-09 16:56:40|485.72|481.82|485.44|481.54|485.72|481.82|485.41|481.51|12
1739120210000|2025-02-09 16:56:50|485.46|481.56|485.35|481.45|485.55|481.65|485.35|481.45|10
1739120220000|2025-02-09 16:57:00|485.36|481.46|485.48|481.58|485.48|481.58|485.36|481.46|7
1739120230000|2025-02-09 16:57:10|485.35|481.45|485.37|481.47|485.38|481.48|485.32|481.42|7
1739120240000|2025-02-09 16:57:20|485.38|481.48|485.29|481.39|485.41|481.51|485.27|481.37|7
1739120250000|2025-02-09 16:57:30|485.13|481.23|485.38|481.48|485.42|481.52|485.05|481.15|17
1739120260000|2025-02-09 16:57:40|485.36|481.46|485.35|481.45|485.43|481.53|485.31|481.41|15
1739120270000|2025-02-09 16:57:50|485.33|481.43|485.22|481.32|485.33|481.43|485.21|481.31|10
1739120280000|2025-02-09 16:58:00|485.45|481.55|485.5|481.6|485.69|481.79|485.34|481.44|23
1739120290000|2025-02-09 16:58:10|485.46|481.56|485.16|481.26|485.46|481.56|485.12|481.22|16
1739120300000|2025-02-09 16:58:20|485.17|481.27|484.9|481|485.17|481.27|484.78|480.88|26
1739120310000|2025-02-09 16:58:30|484.89|480.99|484.83|480.93|484.9|481|484.68|480.78|11
1739120320000|2025-02-09 16:58:40|484.82|480.92|484.85|480.95|484.96|481.06|484.8|480.9|11
1739120330000|2025-02-09 16:58:50|484.86|480.96|484.81|480.91|484.86|480.96|484.81|480.91|5
1739120340000|2025-02-09 16:59:00|484.82|480.92|485.02|481.12|485.02|481.12|484.82|480.92|8
1739120350000|2025-02-09 16:59:10|485.01|481.11|484.7|480.8|485.01|481.11|484.69|480.79|19
1739120360000|2025-02-09 16:59:20|484.95|481.05|484.6|480.7|484.95|481.05|484.6|480.7|19
1739120370000|2025-02-09 16:59:30|484.71|480.81|484.73|480.83|484.73|480.83|484.71|480.81|2
1739120390000|2025-02-09 16:59:50|484.74|480.84|484.81|480.91|484.84|480.94|484.68|480.78|10
1739120400000|2025-02-09 17:00:00|484.82|480.92|484.93|481.03|484.93|481.03|484.76|480.86|14
1739120410000|2025-02-09 17:00:10|484.92|481.02|485.41|481.51|485.41|481.51|484.92|481.02|17
1739120420000|2025-02-09 17:00:20|485.42|481.52|485.4|481.5|485.42|481.52|485.39|481.49|3
1739120430000|2025-02-09 17:00:30|485.57|481.67|485.41|481.51|485.72|481.82|485.37|481.47|16
1739120440000|2025-02-09 17:00:40|485.42|481.52|485.82|481.92|485.82|481.92|485.42|481.52|19
1739120450000|2025-02-09 17:00:50|485.83|481.93|485.47|481.57|485.83|481.93|485.47|481.57|11
1739120460000|2025-02-09 17:01:00|485.48|481.58|485.25|481.35|485.85|481.95|485.24|481.34|27
1739120470000|2025-02-09 17:01:10|485.26|481.36|485.01|481.11|485.44|481.54|485.01|481.11|22
1739120480000|2025-02-09 17:01:20|484.98|481.08|484.74|480.84|484.98|481.08|484.67|480.77|14
1739120490000|2025-02-09 17:01:30|484.79|480.89|485.06|481.16|485.08|481.18|484.79|480.89|9
1739120500000|2025-02-09 17:01:40|484.87|480.97|484.56|480.66|484.88|480.98|484.56|480.66|22
1739120510000|2025-02-09 17:01:50|484.57|480.67|485.08|481.18|485.08|481.18|484.57|480.67|13
1739120520000|2025-02-09 17:02:00|485.07|481.17|484.85|480.95|485.07|481.17|484.85|480.95|17
1739120530000|2025-02-09 17:02:10|484.81|480.91|484.85|480.95|484.85|480.95|484.45|480.55|27
1739120540000|2025-02-09 17:02:20|484.86|480.96|484.66|480.76|484.9|481|484.66|480.76|17
1739120550000|2025-02-09 17:02:30|484.65|480.75|485.34|481.44|485.37|481.47|484.65|480.75|26
1739120560000|2025-02-09 17:02:40|485.48|481.58|485.63|481.73|485.63|481.73|485.43|481.53|7
1739120570000|2025-02-09 17:02:50|485.62|481.72|485.62|481.72|485.62|481.72|485.62|481.72|1
1739120590000|2025-02-09 17:03:10|485.5|481.6|485.64|481.74|485.64|481.74|485.5|481.6|11
1739120600000|2025-02-09 17:03:20|485.65|481.75|485.7|481.8|485.84|481.94|485.64|481.74|9
1739120610000|2025-02-09 17:03:30|485.72|481.82|485.72|481.82|485.93|482.03|485.58|481.68|21
1739120620000|2025-02-09 17:03:40|485.71|481.81|486.02|482.12|486.03|482.13|485.71|481.81|13
1739120630000|2025-02-09 17:03:50|485.99|482.09|486.2|482.3|486.2|482.3|485.91|482.01|9
1739120640000|2025-02-09 17:04:00|486.19|482.29|486.2|482.3|486.23|482.33|485.97|482.07|18
1739120650000|2025-02-09 17:04:10|486.21|482.31|486.07|482.17|486.21|482.31|486.07|482.17|5
1739120660000|2025-02-09 17:04:20|486.04|482.14|486.15|482.25|486.15|482.25|485.92|482.02|21
1739120670000|2025-02-09 17:04:30|486.03|482.13|485.8|481.9|486.14|482.24|485.8|481.9|19
1739120680000|2025-02-09 17:04:40|485.85|481.95|485.97|482.07|485.98|482.08|485.83|481.93|6
1739120690000|2025-02-09 17:04:50|485.98|482.08|486.02|482.12|486.03|482.13|485.84|481.94|13
1739120700000|2025-02-09 17:05:00|486.01|482.11|485.93|482.03|486.08|482.18|485.7|481.8|23
1739120710000|2025-02-09 17:05:10|485.94|482.04|485.73|481.83|486.04|482.14|485.73|481.83|23
1739120730000|2025-02-09 17:05:30|485.64|481.74|485.65|481.75|485.72|481.82|485.61|481.71|15
1739120740000|2025-02-09 17:05:40|485.64|481.74|485.61|481.71|485.64|481.74|485.47|481.57|16
1739120750000|2025-02-09 17:05:50|485.62|481.72|485.59|481.69|485.74|481.84|485.59|481.69|13
1739120760000|2025-02-09 17:06:00|485.58|481.68|485.62|481.72|485.77|481.87|485.58|481.68|9
1739120780000|2025-02-09 17:06:20|485.81|481.91|486.07|482.17|486.07|482.17|485.81|481.91|6
1739120790000|2025-02-09 17:06:30|486.08|482.18|485.88|481.98|486.08|482.18|485.88|481.98|12
1739120800000|2025-02-09 17:06:40|485.82|481.92|485.78|481.88|485.91|482.01|485.78|481.88|8
1739120810000|2025-02-09 17:06:50|485.76|481.86|485.63|481.73|485.76|481.86|485.52|481.62|20
1739120820000|2025-02-09 17:07:00|485.64|481.74|485.54|481.64|485.94|482.04|485.53|481.63|28
1739120830000|2025-02-09 17:07:10|485.55|481.65|485.55|481.65|485.73|481.83|485.55|481.65|15
1739120840000|2025-02-09 17:07:20|485.54|481.64|485.48|481.58|485.58|481.68|485.38|481.48|16
1739120850000|2025-02-09 17:07:30|485.47|481.57|485.75|481.85|485.76|481.86|485.46|481.56|20
1739120860000|2025-02-09 17:07:40|485.76|481.86|485.65|481.75|485.77|481.87|485.6|481.7|9
1739120870000|2025-02-09 17:07:50|485.57|481.67|485.57|481.67|485.58|481.68|485.54|481.64|7
1739120880000|2025-02-09 17:08:00|485.56|481.66|485.41|481.51|485.63|481.73|485.41|481.51|9
1739120890000|2025-02-09 17:08:10|485.42|481.52|485.47|481.57|485.52|481.62|485.36|481.46|22
1739120900000|2025-02-09 17:08:20|485.46|481.56|485.32|481.42|485.46|481.56|485.28|481.38|5
1739120910000|2025-02-09 17:08:30|485.31|481.41|485.29|481.39|485.36|481.46|485.15|481.25|28
1739120930000|2025-02-09 17:08:50|485.3|481.4|485.3|481.4|485.3|481.4|485.3|481.4|1
1739120940000|2025-02-09 17:09:00|485.31|481.41|485.25|481.35|485.33|481.43|485.23|481.33|10
1739120950000|2025-02-09 17:09:10|485.24|481.34|485.24|481.34|485.27|481.37|485.24|481.34|6
1739120960000|2025-02-09 17:09:20|485.23|481.33|484.96|481.06|485.23|481.33|484.96|481.06|6
1739120970000|2025-02-09 17:09:30|484.95|481.05|484.77|480.87|484.95|481.05|484.77|480.87|9
1739120980000|2025-02-09 17:09:40|484.66|480.76|484.44|480.54|484.67|480.77|484.42|480.52|14
1739120990000|2025-02-09 17:09:50|484.43|480.53|484.42|480.52|484.5|480.6|484.31|480.41|13
1739121000000|2025-02-09 17:10:00|484.4|480.5|484.46|480.56|484.49|480.59|484.26|480.36|17
1739121010000|2025-02-09 17:10:10|484.43|480.53|484.63|480.73|484.67|480.77|484.42|480.52|17
1739121020000|2025-02-09 17:10:20|484.62|480.72|484.61|480.71|484.62|480.72|484.58|480.68|6
1739121030000|2025-02-09 17:10:30|484.63|480.73|484.62|480.72|484.67|480.77|484.57|480.67|9
1739121040000|2025-02-09 17:10:40|484.74|480.84|484.62|480.72|484.74|480.84|484.53|480.63|16
1739121050000|2025-02-09 17:10:50|484.54|480.64|484.61|480.71|484.71|480.81|484.53|480.63|16
1739121060000|2025-02-09 17:11:00|484.73|480.83|484.67|480.77|484.73|480.83|484.64|480.74|9
1739121070000|2025-02-09 17:11:10|484.66|480.76|484.46|480.56|484.66|480.76|484.43|480.53|14
1739121080000|2025-02-09 17:11:20|484.45|480.55|484.51|480.61|484.51|480.61|484.45|480.55|7
1739121090000|2025-02-09 17:11:30|484.52|480.62|484.52|480.62|484.52|480.62|484.52|480.62|1
1739121100000|2025-02-09 17:11:40|484.47|480.57|484.46|480.56|484.51|480.61|484.42|480.52|8
1739121110000|2025-02-09 17:11:50|484.28|480.38|484.06|480.16|484.31|480.41|483.97|480.07|16
1739121120000|2025-02-09 17:12:00|484.1|480.2|484.26|480.36|484.3|480.4|484.02|480.12|15
1739121130000|2025-02-09 17:12:10|484.23|480.33|483.91|480.01|484.23|480.33|483.91|480.01|11
1739121140000|2025-02-09 17:12:20|483.9|480|483.55|479.65|483.9|480|483.5|479.6|12
1739121150000|2025-02-09 17:12:30|483.57|479.67|483.52|479.62|483.57|479.67|483.52|479.62|2
1739121170000|2025-02-09 17:12:50|483.66|479.76|483.67|479.77|483.68|479.78|483.66|479.76|5
1739121180000|2025-02-09 17:13:00|483.62|479.72|483.31|479.41|483.62|479.72|483.29|479.39|19
1739121190000|2025-02-09 17:13:10|483.18|479.28|483.25|479.35|483.38|479.48|483.18|479.28|17
1739121200000|2025-02-09 17:13:20|483.26|479.36|483.32|479.42|483.34|479.44|483.26|479.36|8
1739121210000|2025-02-09 17:13:30|483.33|479.43|483.47|479.57|483.49|479.59|483.33|479.43|11
1739121220000|2025-02-09 17:13:40|483.46|479.56|483.45|479.55|483.47|479.57|483.35|479.45|12
1739121230000|2025-02-09 17:13:50|483.32|479.42|483.42|479.52|483.42|479.52|483.27|479.37|14
1739121240000|2025-02-09 17:14:00|483.43|479.53|483.44|479.54|483.44|479.54|483.41|479.51|5
1739121250000|2025-02-09 17:14:10|483.42|479.52|483.12|479.22|483.42|479.52|483.12|479.22|13
1739121260000|2025-02-09 17:14:20|483.13|479.23|483.01|479.11|483.17|479.27|483.01|479.11|7
1739121270000|2025-02-09 17:14:30|483|479.1|482.95|479.05|483.03|479.13|482.94|479.04|7
1739121280000|2025-02-09 17:14:40|482.96|479.06|483|479.1|483.02|479.12|482.96|479.06|6
1739121290000|2025-02-09 17:14:50|483.02|479.12|483.08|479.18|483.08|479.18|483.02|479.12|4
1739121300000|2025-02-09 17:15:00|483.07|479.17|483|479.1|483.1|479.2|482.98|479.08|11
1739121310000|2025-02-09 17:15:10|482.97|479.07|482.68|478.78|482.97|479.07|482.68|478.78|22
1739121320000|2025-02-09 17:15:20|482.67|478.77|482.27|478.37|482.78|478.88|482.2|478.3|27
1739121330000|2025-02-09 17:15:30|482.28|478.38|482.41|478.51|482.41|478.51|482.27|478.37|17
1739121340000|2025-02-09 17:15:40|482.4|478.5|482.45|478.55|482.53|478.63|482.4|478.5|16
1739121350000|2025-02-09 17:15:50|482.44|478.54|482.34|478.44|482.44|478.54|482.34|478.44|3
1739121360000|2025-02-09 17:16:00|482.36|478.46|482.37|478.47|482.38|478.48|482.35|478.45|7
1739121370000|2025-02-09 17:16:10|482.38|478.48|482.22|478.32|482.58|478.68|482.22|478.32|22
1739121380000|2025-02-09 17:16:20|482.27|478.37|482.34|478.44|482.34|478.44|482.15|478.25|17
1739121390000|2025-02-09 17:16:30|482.33|478.43|482.38|478.48|482.45|478.55|482.27|478.37|14
1739121400000|2025-02-09 17:16:40|482.36|478.46|482.59|478.69|482.59|478.69|482.35|478.45|13
1739121410000|2025-02-09 17:16:50|482.58|478.68|482.29|478.39|482.58|478.68|482.27|478.37|6
1739121420000|2025-02-09 17:17:00|482.31|478.41|482.4|478.5|482.47|478.57|482.31|478.41|10
1739121430000|2025-02-09 17:17:10|482.42|478.52|482.42|478.52|482.42|478.52|482.4|478.5|5
1739121440000|2025-02-09 17:17:20|482.41|478.51|482.41|478.51|482.45|478.55|482.41|478.51|3
1739121450000|2025-02-09 17:17:30|482.4|478.5|482.04|478.14|482.4|478.5|482.04|478.14|11
1739121460000|2025-02-09 17:17:40|482.11|478.21|482.34|478.44|482.45|478.55|482.11|478.21|19
1739121470000|2025-02-09 17:17:50|482.35|478.45|482.33|478.43|482.35|478.45|482.23|478.33|11
1739121480000|2025-02-09 17:18:00|482.35|478.45|482.4|478.5|482.5|478.6|482.3|478.4|12
1739121490000|2025-02-09 17:18:10|482.39|478.49|482.56|478.66|482.56|478.66|482.17|478.27|12
1739121500000|2025-02-09 17:18:20|482.52|478.62|482.4|478.5|482.54|478.64|482.4|478.5|17
1739121510000|2025-02-09 17:18:30|482.43|478.53|482.43|478.53|482.43|478.53|482.4|478.5|5
1739121520000|2025-02-09 17:18:40|482.38|478.48|482.25|478.35|482.38|478.48|482.18|478.28|10
1739121530000|2025-02-09 17:18:50|482.26|478.36|482.14|478.24|482.26|478.36|482.03|478.13|16
1739121540000|2025-02-09 17:19:00|482.15|478.25|482.25|478.35|482.33|478.43|482.15|478.25|10
1739121560000|2025-02-09 17:19:20|482.06|478.16|482.11|478.21|482.17|478.27|482.06|478.16|13
1739121570000|2025-02-09 17:19:30|482.16|478.26|481.85|477.95|482.22|478.32|481.84|477.94|21
1739121580000|2025-02-09 17:19:40|481.86|477.96|481.64|477.74|481.86|477.96|481.62|477.72|17
1739121590000|2025-02-09 17:19:50|481.55|477.65|481.45|477.55|481.68|477.78|481.41|477.51|23
1739121600000|2025-02-09 17:20:00|481.44|477.54|481.26|477.36|481.57|477.67|481.18|477.28|10
1739121610000|2025-02-09 17:20:10|481.39|477.49|481.48|477.58|481.62|477.72|481.33|477.43|17
1739121620000|2025-02-09 17:20:20|481.47|477.57|481.6|477.7|481.6|477.7|481.47|477.57|12
1739121630000|2025-02-09 17:20:30|481.61|477.71|481.8|477.9|481.8|477.9|481.61|477.71|13
1739121640000|2025-02-09 17:20:40|481.83|477.93|482.03|478.13|482.14|478.24|481.73|477.83|19
1739121650000|2025-02-09 17:20:50|482.04|478.14|482.02|478.12|482.04|478.14|482.02|478.12|3
1739121660000|2025-02-09 17:21:00|482.06|478.16|482.19|478.29|482.28|478.38|482.05|478.15|10
1739121670000|2025-02-09 17:21:10|482.18|478.28|482.19|478.29|482.26|478.36|482.09|478.19|27
1739121680000|2025-02-09 17:21:20|482.17|478.27|481.95|478.05|482.17|478.27|481.9|478|11
1739121690000|2025-02-09 17:21:30|481.96|478.06|482.43|478.53|482.44|478.54|481.96|478.06|29
1739121700000|2025-02-09 17:21:40|482.44|478.54|482.23|478.33|482.44|478.54|482.2|478.3|13
1739121710000|2025-02-09 17:21:50|482.28|478.38|482.42|478.52|482.57|478.67|482.28|478.38|14
1739121720000|2025-02-09 17:22:00|482.56|478.66|483|479.1|483.03|479.13|482.55|478.65|23
1739121730000|2025-02-09 17:22:10|483.01|479.11|482.52|478.62|483.01|479.11|482.51|478.61|20
1739121740000|2025-02-09 17:22:20|482.58|478.68|482.56|478.66|482.58|478.68|482.56|478.66|3
1739121750000|2025-02-09 17:22:30|482.21|478.31|482.21|478.31|482.21|478.31|482.21|478.31|1
1739121760000|2025-02-09 17:22:40|482.35|478.45|482.23|478.33|482.35|478.45|482.14|478.24|23
1739121770000|2025-02-09 17:22:50|482.29|478.39|482.22|478.32|482.3|478.4|482.19|478.29|14
1739121780000|2025-02-09 17:23:00|482.17|478.27|481.99|478.09|482.17|478.27|481.95|478.05|16
1739121790000|2025-02-09 17:23:10|481.97|478.07|481.89|477.99|482.19|478.29|481.79|477.89|28
1739121800000|2025-02-09 17:23:20|481.86|477.96|481.53|477.63|482.11|478.21|481.53|477.63|27
1739121810000|2025-02-09 17:23:30|481.54|477.64|481.66|477.76|481.66|477.76|481.54|477.64|9
1739121820000|2025-02-09 17:23:40|481.67|477.77|481.76|477.86|481.79|477.89|481.66|477.76|12
1739121830000|2025-02-09 17:23:50|481.89|477.99|481.76|477.86|481.91|478.01|481.75|477.85|18
1739121840000|2025-02-09 17:24:00|481.75|477.85|481.32|477.42|481.75|477.85|481.32|477.42|20
1739121850000|2025-02-09 17:24:10|481.33|477.43|481.01|477.11|481.33|477.43|481|477.1|14
1739121860000|2025-02-09 17:24:20|481.08|477.18|481.01|477.11|481.25|477.35|480.82|476.92|27
1739121870000|2025-02-09 17:24:30|480.96|477.06|481.15|477.25|481.26|477.36|480.96|477.06|18
1739121880000|2025-02-09 17:24:40|481|477.1|481.31|477.41|481.31|477.41|481|477.1|10
1739121890000|2025-02-09 17:24:50|481.29|477.39|481.5|477.6|481.53|477.63|481.28|477.38|16
1739121900000|2025-02-09 17:25:00|481.51|477.61|481.57|477.67|481.73|477.83|481.51|477.61|24
1739121910000|2025-02-09 17:25:10|481.56|477.66|481.76|477.86|481.77|477.87|481.4|477.5|18
1739121920000|2025-02-09 17:25:20|481.71|477.81|481.69|477.79|481.81|477.91|481.57|477.67|24
1739121930000|2025-02-09 17:25:30|481.7|477.8|481.71|477.81|481.71|477.81|481.7|477.8|2
1739121950000|2025-02-09 17:25:50|482|478.1|482.05|478.15|482.16|478.26|482|478.1|5
1739121960000|2025-02-09 17:26:00|482.04|478.14|482.24|478.34|482.32|478.42|482.04|478.14|15
1739121970000|2025-02-09 17:26:10|482.23|478.33|482.11|478.21|482.23|478.33|482.11|478.21|3
1739121980000|2025-02-09 17:26:20|482.12|478.22|482.24|478.34|482.4|478.5|482.12|478.22|15
1739121990000|2025-02-09 17:26:30|482.22|478.32|482.39|478.49|482.4|478.5|482.21|478.31|11
1739122000000|2025-02-09 17:26:40|482.38|478.48|482.24|478.34|482.39|478.49|482.21|478.31|9
1739122010000|2025-02-09 17:26:50|482.15|478.25|482.14|478.24|482.26|478.36|482.02|478.12|22
1739122020000|2025-02-09 17:27:00|482.28|478.38|482.36|478.46|482.52|478.62|482.24|478.34|18
1739122030000|2025-02-09 17:27:10|482.19|478.29|482.17|478.27|482.19|478.29|482.17|478.27|3
1739122040000|2025-02-09 17:27:20|482.16|478.26|482.34|478.44|482.39|478.49|482.16|478.26|15
1739122050000|2025-02-09 17:27:30|482.33|478.43|482.29|478.39|482.39|478.49|482.25|478.35|15
1739122060000|2025-02-09 17:27:40|482.3|478.4|482.32|478.42|482.32|478.42|482.3|478.4|3
1739122080000|2025-02-09 17:28:00|482.3|478.4|482.34|478.44|482.45|478.55|482.23|478.33|19
1739122090000|2025-02-09 17:28:10|482.26|478.36|482.29|478.39|482.29|478.39|482.13|478.23|11
1739122110000|2025-02-09 17:28:30|482.26|478.36|482.44|478.54|482.46|478.56|482.14|478.24|11
1739122120000|2025-02-09 17:28:40|482.39|478.49|482.21|478.31|482.42|478.52|482.21|478.31|17
1739122140000|2025-02-09 17:29:00|482.1|478.2|482.03|478.13|482.15|478.25|482.03|478.13|9
1739122150000|2025-02-09 17:29:10|482.05|478.15|482.18|478.28|482.21|478.31|482.03|478.13|14
1739122160000|2025-02-09 17:29:20|482.2|478.3|482.12|478.22|482.21|478.31|482.12|478.22|8
1739122170000|2025-02-09 17:29:30|482.13|478.23|482.38|478.48|482.39|478.49|482.13|478.23|10
1739122180000|2025-02-09 17:29:40|482.39|478.49|482.39|478.49|482.4|478.5|482.39|478.49|3
1739122190000|2025-02-09 17:29:50|482.35|478.45|482.43|478.53|482.43|478.53|482.35|478.45|5
1739122200000|2025-02-09 17:30:00|482.4|478.5|482.29|478.39|482.4|478.5|482.27|478.37|8
1739122210000|2025-02-09 17:30:10|482.3|478.4|482.38|478.48|482.49|478.59|482.3|478.4|14
1739122220000|2025-02-09 17:30:20|482.37|478.47|482.24|478.34|482.42|478.52|482.24|478.34|17
1739122230000|2025-02-09 17:30:30|482.23|478.33|482|478.1|482.34|478.44|482|478.1|26
1739122240000|2025-02-09 17:30:40|482.02|478.12|482.06|478.16|482.11|478.21|481.72|477.82|27
1739122250000|2025-02-09 17:30:50|482.01|478.11|481.54|477.64|482.01|478.11|481.53|477.63|21
1739122260000|2025-02-09 17:31:00|481.46|477.56|480.8|476.9|481.46|477.56|480.8|476.9|24
1739122270000|2025-02-09 17:31:10|480.75|476.85|480.9|477|480.9|477|480.61|476.71|23
1739122280000|2025-02-09 17:31:20|480.91|477.01|481.01|477.11|481.08|477.18|480.9|477|20
1739122290000|2025-02-09 17:31:30|480.88|476.98|480.97|477.07|481.1|477.2|480.86|476.96|18
1739122300000|2025-02-09 17:31:40|480.94|477.04|480.96|477.06|481.06|477.16|480.86|476.96|26
1739122310000|2025-02-09 17:31:50|480.97|477.07|480.97|477.07|481.1|477.2|480.88|476.98|16
1739122320000|2025-02-09 17:32:00|480.98|477.08|480.98|477.08|480.98|477.08|480.98|477.08|1
1739122340000|2025-02-09 17:32:20|481.44|477.54|481.64|477.74|481.64|477.74|481.43|477.53|4
1739122350000|2025-02-09 17:32:30|481.65|477.75|481.46|477.56|481.65|477.75|481.46|477.56|12
1739122360000|2025-02-09 17:32:40|481.44|477.54|481.34|477.44|481.44|477.54|481.26|477.36|7
1739122370000|2025-02-09 17:32:50|481.21|477.31|481.17|477.27|481.21|477.31|480.9|477|21
1739122380000|2025-02-09 17:33:00|481.13|477.23|480.89|476.99|481.13|477.23|480.86|476.96|13
1739122390000|2025-02-09 17:33:10|480.86|476.96|480.65|476.75|480.86|476.96|480.65|476.75|13
1739122400000|2025-02-09 17:33:20|480.88|476.98|480.55|476.65|480.88|476.98|480.54|476.64|19
1739122410000|2025-02-09 17:33:30|480.54|476.64|479.31|475.41|480.54|476.64|479.31|475.41|33
1739122420000|2025-02-09 17:33:40|479.32|475.42|479.43|475.53|479.52|475.62|479.19|475.29|32
1739122430000|2025-02-09 17:33:50|479.54|475.64|479.61|475.71|479.67|475.77|479.43|475.53|23
1739122440000|2025-02-09 17:34:00|479.6|475.7|479.74|475.84|479.92|476.02|479.57|475.67|26
1739122450000|2025-02-09 17:34:10|479.87|475.97|479.75|475.85|479.93|476.03|479.63|475.73|27
1739122460000|2025-02-09 17:34:20|479.71|475.81|479.58|475.68|479.78|475.88|479.52|475.62|26
1739122470000|2025-02-09 17:34:30|479.56|475.66|479.82|475.92|479.82|475.92|479.56|475.66|12
1739122480000|2025-02-09 17:34:40|479.83|475.93|479.82|475.92|479.87|475.97|479.82|475.92|7
1739122490000|2025-02-09 17:34:50|479.76|475.86|479.94|476.04|480.04|476.14|479.76|475.86|15
1739122500000|2025-02-09 17:35:00|479.93|476.03|479.6|475.7|480.29|476.39|479.54|475.64|29
1739122510000|2025-02-09 17:35:10|479.59|475.69|479.59|475.69|479.83|475.93|479.51|475.61|20
1739122520000|2025-02-09 17:35:20|479.6|475.7|479.78|475.88|479.78|475.88|479.6|475.7|4
1739122530000|2025-02-09 17:35:30|480.43|476.53|480.59|476.69|480.6|476.7|480.37|476.47|11
1739122540000|2025-02-09 17:35:40|480.6|476.7|480.62|476.72|480.62|476.72|480.6|476.7|2
1739122550000|2025-02-09 17:35:50|480.63|476.73|480.61|476.71|480.84|476.94|480.61|476.71|19
1739122560000|2025-02-09 17:36:00|480.62|476.72|480.52|476.62|480.79|476.89|480.49|476.59|15
1739122570000|2025-02-09 17:36:10|480.47|476.57|480.55|476.65|480.55|476.65|480.18|476.28|29
1739122580000|2025-02-09 17:36:20|480.57|476.67|480.98|477.08|480.99|477.09|480.55|476.65|22
1739122590000|2025-02-09 17:36:30|481.03|477.13|480.9|477|481.27|477.37|480.9|477|19
1739122600000|2025-02-09 17:36:40|480.88|476.98|481.06|477.16|481.11|477.21|480.88|476.98|22
1739122610000|2025-02-09 17:36:50|481.02|477.12|480.7|476.8|481.02|477.12|480.59|476.69|19
1739122620000|2025-02-09 17:37:00|480.71|476.81|480.94|477.04|481.08|477.18|480.7|476.8|27
1739122630000|2025-02-09 17:37:10|480.93|477.03|481.03|477.13|481.08|477.18|480.81|476.91|22
1739122640000|2025-02-09 17:37:20|480.96|477.06|480.92|477.02|480.96|477.06|480.86|476.96|7
1739122650000|2025-02-09 17:37:30|480.94|477.04|480.84|476.94|480.95|477.05|480.79|476.89|9
1739122660000|2025-02-09 17:37:40|480.83|476.93|480.96|477.06|481.06|477.16|480.83|476.93|9
1739122670000|2025-02-09 17:37:50|480.87|476.97|480.74|476.84|481.08|477.18|480.74|476.84|22
1739122680000|2025-02-09 17:38:00|480.82|476.92|480.75|476.85|480.95|477.05|480.75|476.85|24
1739122690000|2025-02-09 17:38:10|480.74|476.84|481.02|477.12|481.02|477.12|480.74|476.84|15
1739122700000|2025-02-09 17:38:20|481.05|477.15|480.87|476.97|481.05|477.15|480.8|476.9|15
1739122710000|2025-02-09 17:38:30|480.85|476.95|480.85|476.95|480.85|476.95|480.85|476.95|1
1739122730000|2025-02-09 17:38:50|480.56|476.66|480.44|476.54|480.56|476.66|480.44|476.54|4
1739122740000|2025-02-09 17:39:00|480.5|476.6|480.67|476.77|480.67|476.77|480.5|476.6|7
1739122750000|2025-02-09 17:39:10|480.64|476.74|480.7|476.8|480.7|476.8|480.64|476.74|4
1739122760000|2025-02-09 17:39:20|480.69|476.79|480.57|476.67|480.69|476.79|480.35|476.45|26
1739122780000|2025-02-09 17:39:40|480.53|476.63|480.45|476.55|480.62|476.72|480.4|476.5|18
1739122790000|2025-02-09 17:39:50|480.59|476.69|480.63|476.73|480.63|476.73|480.46|476.56|15
1739122800000|2025-02-09 17:40:00|480.58|476.68|479.92|476.02|480.58|476.68|479.91|476.01|21
1739122810000|2025-02-09 17:40:10|479.93|476.03|479.89|475.99|479.93|476.03|479.87|475.97|7
1739122820000|2025-02-09 17:40:20|479.88|475.98|479.88|475.98|479.88|475.98|479.51|475.61|21
1739122830000|2025-02-09 17:40:30|479.91|476.01|480.02|476.12|480.07|476.17|479.85|475.95|16
1739122840000|2025-02-09 17:40:40|480.01|476.11|480.04|476.14|480.09|476.19|479.93|476.03|11
1739122850000|2025-02-09 17:40:50|480.05|476.15|479.94|476.04|480.13|476.23|479.75|475.85|29
1739122860000|2025-02-09 17:41:00|479.93|476.03|479.81|475.91|480.09|476.19|479.81|475.91|16
1739122870000|2025-02-09 17:41:10|479.68|475.78|479.49|475.59|479.77|475.87|479.49|475.59|19
1739122880000|2025-02-09 17:41:20|479.4|475.5|479.25|475.35|479.44|475.54|479.24|475.34|8
1739122890000|2025-02-09 17:41:30|479.24|475.34|479.43|475.53|479.44|475.54|479.23|475.33|14
1739122900000|2025-02-09 17:41:40|479.44|475.54|479.63|475.73|479.67|475.77|479.44|475.54|10
1739122920000|2025-02-09 17:42:00|479.87|475.97|479.83|475.93|479.88|475.98|479.83|475.93|4
1739122930000|2025-02-09 17:42:10|479.84|475.94|480.09|476.19|480.14|476.24|479.84|475.94|18
1739122940000|2025-02-09 17:42:20|480.06|476.16|480.04|476.14|480.15|476.25|480.03|476.13|17
1739122950000|2025-02-09 17:42:30|480.05|476.15|480.12|476.22|480.23|476.33|480.05|476.15|10
1739122960000|2025-02-09 17:42:40|480.13|476.23|480.34|476.44|480.34|476.44|480.12|476.22|15
1739122970000|2025-02-09 17:42:50|480.21|476.31|480.29|476.39|480.32|476.42|480.16|476.26|7
1739122980000|2025-02-09 17:43:00|480.28|476.38|480.4|476.5|480.46|476.56|480.22|476.32|9
1739122990000|2025-02-09 17:43:10|480.39|476.49|480.39|476.49|480.39|476.49|480.39|476.49|1
1739123000000|2025-02-09 17:43:20|480.38|476.48|480.25|476.35|480.38|476.48|480.25|476.35|3
1739123010000|2025-02-09 17:43:30|480.22|476.32|479.85|475.95|480.22|476.32|479.85|475.95|12
1739123020000|2025-02-09 17:43:40|479.87|475.97|480.12|476.22|480.12|476.22|479.87|475.97|16
1739123030000|2025-02-09 17:43:50|480.13|476.23|480.13|476.23|480.13|476.23|480.13|476.23|1
1739123040000|2025-02-09 17:44:00|480.2|476.3|480.13|476.23|480.22|476.32|480.01|476.11|15
1739123050000|2025-02-09 17:44:10|480.1|476.2|480.08|476.18|480.1|476.2|480.08|476.18|2
1739123060000|2025-02-09 17:44:20|480.15|476.25|480.23|476.33|480.24|476.34|480.15|476.25|4
1739123070000|2025-02-09 17:44:30|480.25|476.35|480.23|476.33|480.25|476.35|480.23|476.33|3
1739123080000|2025-02-09 17:44:40|480.21|476.31|480.27|476.37|480.27|476.37|480.21|476.31|4
1739123090000|2025-02-09 17:44:50|480.28|476.38|480.12|476.22|480.3|476.4|480.1|476.2|14
1739123100000|2025-02-09 17:45:00|480.25|476.35|480.11|476.21|480.36|476.46|480.08|476.18|12
1739123120000|2025-02-09 17:45:20|480.64|476.74|480.27|476.37|480.64|476.74|480.27|476.37|12
1739123130000|2025-02-09 17:45:30|480.24|476.34|480.31|476.41|480.31|476.41|479.89|475.99|27
1739123140000|2025-02-09 17:45:40|480.32|476.42|479.59|475.69|480.33|476.43|479.59|475.69|26
1739123150000|2025-02-09 17:45:50|479.57|475.67|479.2|475.3|479.59|475.69|479.2|475.3|23
1739123160000|2025-02-09 17:46:00|479.17|475.27|479.11|475.21|479.46|475.56|479.11|475.21|22
1739123170000|2025-02-09 17:46:10|479.1|475.2|478.72|474.82|479.35|475.45|478.7|474.8|20
1739123180000|2025-02-09 17:46:20|478.73|474.83|478.71|474.81|478.89|474.99|478.48|474.58|35
1739123190000|2025-02-09 17:46:30|478.78|474.88|479|475.1|479.07|475.17|478.72|474.82|22
1739123200000|2025-02-09 17:46:40|479.14|475.24|478.95|475.05|479.34|475.44|478.95|475.05|27
1739123210000|2025-02-09 17:46:50|478.94|475.04|479.04|475.14|479.04|475.14|478.81|474.91|16
1739123220000|2025-02-09 17:47:00|479|475.1|478.7|474.8|479|475.1|478.49|474.59|29
1739123230000|2025-02-09 17:47:10|478.72|474.82|478.94|475.04|478.99|475.09|478.72|474.82|32
1739123240000|2025-02-09 17:47:20|478.95|475.05|479.08|475.18|479.13|475.23|478.95|475.05|20
1739123250000|2025-02-09 17:47:30|479.09|475.19|479.31|475.41|479.44|475.54|479.01|475.11|24
1739123260000|2025-02-09 17:47:40|479.32|475.42|479.3|475.4|479.43|475.53|479.29|475.39|19
1739123270000|2025-02-09 17:47:50|479.31|475.41|479.1|475.2|479.45|475.55|479.06|475.16|17
1739123280000|2025-02-09 17:48:00|479.09|475.19|479.13|475.23|479.13|475.23|478.95|475.05|19
1739123290000|2025-02-09 17:48:10|479.14|475.24|479.61|475.71|479.65|475.75|479.14|475.24|19
1739123310000|2025-02-09 17:48:30|479.68|475.78|479.74|475.84|479.74|475.84|479.43|475.53|19
1739123320000|2025-02-09 17:48:40|479.73|475.83|480.22|476.32|480.22|476.32|479.73|475.83|24
1739123330000|2025-02-09 17:48:50|480.28|476.38|480.33|476.43|480.43|476.53|480.26|476.36|17
1739123340000|2025-02-09 17:49:00|480.34|476.44|480.15|476.25|480.34|476.44|480.04|476.14|25
1739123350000|2025-02-09 17:49:10|480.06|476.16|480.19|476.29|480.24|476.34|480.02|476.12|20
1739123360000|2025-02-09 17:49:20|480.18|476.28|479.92|476.02|480.23|476.33|479.92|476.02|14
1739123370000|2025-02-09 17:49:30|479.93|476.03|479.97|476.07|480.13|476.23|479.93|476.03|9
1739123380000|2025-02-09 17:49:40|479.96|476.06|479.93|476.03|479.96|476.06|479.75|475.85|10
1739123390000|2025-02-09 17:49:50|479.9|476|479.85|475.95|480.06|476.16|479.83|475.93|21
1739123400000|2025-02-09 17:50:00|479.86|475.96|479.88|475.98|479.94|476.04|479.62|475.72|23
1739123410000|2025-02-09 17:50:10|479.86|475.96|480.15|476.25|480.15|476.25|479.8|475.9|16
1739123420000|2025-02-09 17:50:20|480.16|476.26|479.92|476.02|480.17|476.27|479.89|475.99|20
1739123430000|2025-02-09 17:50:30|479.93|476.03|479.9|476|480.07|476.17|479.9|476|13
1739123440000|2025-02-09 17:50:40|480.06|476.16|479.98|476.08|480.06|476.16|479.91|476.01|19
1739123450000|2025-02-09 17:50:50|479.97|476.07|480.01|476.11|480.01|476.11|479.96|476.06|7
1739123460000|2025-02-09 17:51:00|479.97|476.07|479.98|476.08|480|476.1|479.94|476.04|7
1739123470000|2025-02-09 17:51:10|479.99|476.09|479.68|475.78|479.99|476.09|479.68|475.78|11
1739123480000|2025-02-09 17:51:20|479.66|475.76|479.56|475.66|479.85|475.95|479.55|475.65|17
1739123490000|2025-02-09 17:51:30|479.58|475.68|479.57|475.67|479.61|475.71|479.57|475.67|4
1739123510000|2025-02-09 17:51:50|479.32|475.42|479.8|475.9|479.82|475.92|479.32|475.42|14
1739123520000|2025-02-09 17:52:00|479.78|475.88|479.77|475.87|479.82|475.92|479.6|475.7|26
1739123530000|2025-02-09 17:52:10|479.73|475.83|479.73|475.83|479.78|475.88|479.73|475.83|6
1739123540000|2025-02-09 17:52:20|479.75|475.85|479.81|475.91|479.87|475.97|479.55|475.65|28
1739123550000|2025-02-09 17:52:30|479.83|475.93|479.77|475.87|479.86|475.96|479.74|475.84|15
1739123570000|2025-02-09 17:52:50|479.78|475.88|479.85|475.95|479.96|476.06|479.78|475.88|12
1739123580000|2025-02-09 17:53:00|479.83|475.93|479.81|475.91|479.83|475.93|479.81|475.91|4
1739123590000|2025-02-09 17:53:10|480|476.1|479.96|476.06|480|476.1|479.92|476.02|9
1739123600000|2025-02-09 17:53:20|480.17|476.27|480.16|476.26|480.23|476.33|480.1|476.2|21
1739123610000|2025-02-09 17:53:30|480.17|476.27|480.42|476.52|480.43|476.53|480.17|476.27|20
1739123620000|2025-02-09 17:53:40|480.47|476.57|480.38|476.48|480.52|476.62|480.37|476.47|17
1739123630000|2025-02-09 17:53:50|480.36|476.46|480.37|476.47|480.38|476.48|480.36|476.46|4
1739123640000|2025-02-09 17:54:00|480.36|476.46|480.04|476.14|480.37|476.47|480.04|476.14|19
1739123650000|2025-02-09 17:54:10|480.17|476.27|480.05|476.15|480.17|476.27|480.04|476.14|8
1739123660000|2025-02-09 17:54:20|480.02|476.12|480.18|476.28|480.18|476.28|480.02|476.12|5
1739123670000|2025-02-09 17:54:30|480.17|476.27|480.2|476.3|480.2|476.3|480.17|476.27|4
1739123680000|2025-02-09 17:54:40|480.17|476.27|480.19|476.29|480.19|476.29|480.14|476.24|6
1739123700000|2025-02-09 17:55:00|480.16|476.26|480.15|476.25|480.16|476.26|480.15|476.25|2
1739123710000|2025-02-09 17:55:10|480|476.1|479.99|476.09|480.01|476.11|479.99|476.09|3
1739123720000|2025-02-09 17:55:20|479.95|476.05|480.25|476.35|480.25|476.35|479.91|476.01|16
1739123730000|2025-02-09 17:55:30|480.27|476.37|480.17|476.27|480.27|476.37|480.11|476.21|6
1739123740000|2025-02-09 17:55:40|480.16|476.26|480.05|476.15|480.16|476.26|480.03|476.13|9
1739123750000|2025-02-09 17:55:50|480.06|476.16|479.88|475.98|480.1|476.2|479.88|475.98|12
1739123760000|2025-02-09 17:56:00|479.82|475.92|479.7|475.8|479.9|476|479.64|475.74|17
1739123770000|2025-02-09 17:56:10|479.71|475.81|479.74|475.84|479.74|475.84|479.71|475.81|4
1739123780000|2025-02-09 17:56:20|479.9|476|480.01|476.11|480.01|476.11|479.72|475.82|18
1739123790000|2025-02-09 17:56:30|480.08|476.18|480.11|476.21|480.11|476.21|480.08|476.18|3
1739123800000|2025-02-09 17:56:40|480.12|476.22|480.14|476.24|480.16|476.26|480.05|476.15|10
1739123810000|2025-02-09 17:56:50|480.13|476.23|480.08|476.18|480.13|476.23|480.08|476.18|2
1739123820000|2025-02-09 17:57:00|480.07|476.17|480.13|476.23|480.13|476.23|480.07|476.17|7
1739123830000|2025-02-09 17:57:10|480.15|476.25|480.45|476.55|480.45|476.55|480.13|476.23|9
1739123840000|2025-02-09 17:57:20|480.46|476.56|480.49|476.59|480.58|476.68|480.46|476.56|10
1739123850000|2025-02-09 17:57:30|480.48|476.58|480.12|476.22|480.51|476.61|480.12|476.22|15
1739123860000|2025-02-09 17:57:40|480.13|476.23|480.46|476.56|480.46|476.56|480.13|476.23|14
1739123870000|2025-02-09 17:57:50|480.44|476.54|480.37|476.47|480.58|476.68|480.36|476.46|17
1739123880000|2025-02-09 17:58:00|480.36|476.46|480.24|476.34|480.36|476.46|480.22|476.32|4
1739123900000|2025-02-09 17:58:20|480.09|476.19|480.08|476.18|480.09|476.19|480.08|476.18|2
1739123910000|2025-02-09 17:58:30|480.06|476.16|480|476.1|480.06|476.16|479.96|476.06|4
1739123920000|2025-02-09 17:58:40|480.01|476.11|480.59|476.69|480.64|476.74|480.01|476.11|29
1739123930000|2025-02-09 17:58:50|480.58|476.68|480.39|476.49|480.58|476.68|480.39|476.49|11
1739123940000|2025-02-09 17:59:00|480.44|476.54|480.41|476.51|480.57|476.67|480.41|476.51|5
1739123950000|2025-02-09 17:59:10|480.4|476.5|480.27|476.37|480.4|476.5|480.25|476.35|8
1739123960000|2025-02-09 17:59:20|480.28|476.38|480.29|476.39|480.29|476.39|480.27|476.37|3
1739123970000|2025-02-09 17:59:30|480.23|476.33|480.24|476.34|480.25|476.35|480.23|476.33|5
1739123980000|2025-02-09 17:59:40|480.23|476.33|480.23|476.33|480.23|476.33|480.23|476.33|1
1739123990000|2025-02-09 17:59:50|480.28|476.38|480.28|476.38|480.28|476.38|480.28|476.38|1
1739124000000|2025-02-09 18:00:00|480.3|476.4|479.82|475.92|480.46|476.56|479.82|475.92|28
1739124010000|2025-02-09 18:00:10|479.81|475.91|479.78|475.88|479.81|475.91|479.42|475.52|23
1739124020000|2025-02-09 18:00:20|479.8|475.9|479.96|476.06|479.96|476.06|479.8|475.9|20
1739124030000|2025-02-09 18:00:30|480.01|476.11|479.7|475.8|480.12|476.22|479.69|475.79|15
1739124040000|2025-02-09 18:00:40|479.68|475.78|479.9|476|480.04|476.14|479.61|475.71|26
1739124050000|2025-02-09 18:00:50|479.91|476.01|479.9|476|479.98|476.08|479.9|476|8
1739124060000|2025-02-09 18:01:00|479.91|476.01|479.77|475.87|479.95|476.05|479.7|475.8|14
1739124070000|2025-02-09 18:01:10|479.76|475.86|479.85|475.95|479.85|475.95|479.67|475.77|14
1739124090000|2025-02-09 18:01:30|479.73|475.83|479.55|475.65|479.81|475.91|479.51|475.61|21
1739124100000|2025-02-09 18:01:40|479.54|475.64|479.6|475.7|479.63|475.73|479.41|475.51|16
1739124110000|2025-02-09 18:01:50|479.53|475.63|479.6|475.7|479.6|475.7|479.4|475.5|12
1739124120000|2025-02-09 18:02:00|479.58|475.68|479.75|475.85|479.9|476|479.58|475.68|23
1739124130000|2025-02-09 18:02:10|479.73|475.83|479.96|476.06|480|476.1|479.73|475.83|17
1739124140000|2025-02-09 18:02:20|479.94|476.04|480.07|476.17|480.07|476.17|479.94|476.04|16
1739124150000|2025-02-09 18:02:30|480.09|476.19|480.02|476.12|480.12|476.22|480|476.1|17
1739124160000|2025-02-09 18:02:40|480.03|476.13|479.96|476.06|480.03|476.13|479.93|476.03|7
1739124170000|2025-02-09 18:02:50|479.95|476.05|480.14|476.24|480.16|476.26|479.87|475.97|16
1739124180000|2025-02-09 18:03:00|480.12|476.22|480.16|476.26|480.2|476.3|479.97|476.07|15
1739124190000|2025-02-09 18:03:10|480.25|476.35|480.43|476.53|480.43|476.53|480.19|476.29|8
1739124200000|2025-02-09 18:03:20|480.42|476.52|480.17|476.27|480.42|476.52|480.17|476.27|20
1739124210000|2025-02-09 18:03:30|480.16|476.26|480.06|476.16|480.16|476.26|480.02|476.12|18
1739124220000|2025-02-09 18:03:40|480.07|476.17|480.04|476.14|480.07|476.17|480.04|476.14|2
1739124230000|2025-02-09 18:03:50|480.01|476.11|480.09|476.19|480.09|476.19|480.01|476.11|5
1739124240000|2025-02-09 18:04:00|480.08|476.18|480.37|476.47|480.37|476.47|479.99|476.09|19
1739124250000|2025-02-09 18:04:10|480.38|476.48|480.61|476.71|480.61|476.71|480.38|476.48|13
1739124260000|2025-02-09 18:04:20|480.62|476.72|480.53|476.63|480.73|476.83|480.35|476.45|33
1739124280000|2025-02-09 18:04:40|480.23|476.33|480.12|476.22|480.35|476.45|480.12|476.22|20
1739124290000|2025-02-09 18:04:50|480.3|476.4|480.04|476.14|480.3|476.4|480.04|476.14|11
1739124300000|2025-02-09 18:05:00|480.06|476.16|479.81|475.91|480.1|476.2|479.67|475.77|28
1739124310000|2025-02-09 18:05:10|479.76|475.86|479.55|475.65|479.76|475.86|479.31|475.41|16
1739124320000|2025-02-09 18:05:20|479.56|475.66|479.55|475.65|479.57|475.67|479.53|475.63|4
1739124330000|2025-02-09 18:05:30|479.56|475.66|479.28|475.38|479.57|475.67|479.12|475.22|23
1739124340000|2025-02-09 18:05:40|479.29|475.39|479.12|475.22|479.32|475.42|479.1|475.2|18
1739124350000|2025-02-09 18:05:50|479.13|475.23|479.15|475.25|479.39|475.49|479.13|475.23|23
1739124360000|2025-02-09 18:06:00|479.13|475.23|479.18|475.28|479.19|475.29|478.87|474.97|25
1739124370000|2025-02-09 18:06:10|479.2|475.3|478.96|475.06|479.24|475.34|478.88|474.98|30
1739124380000|2025-02-09 18:06:20|478.97|475.07|479.31|475.41|479.36|475.46|478.97|475.07|23
1739124390000|2025-02-09 18:06:30|479.45|475.55|479.57|475.67|479.61|475.71|479.36|475.46|19
1739124400000|2025-02-09 18:06:40|479.62|475.72|479.62|475.72|479.7|475.8|479.59|475.69|11
1739124410000|2025-02-09 18:06:50|479.61|475.71|479.69|475.79|479.73|475.83|479.61|475.71|4
1739124420000|2025-02-09 18:07:00|479.68|475.78|480.01|476.11|480.01|476.11|479.68|475.78|21
1739124430000|2025-02-09 18:07:10|480|476.1|480|476.1|480.09|476.19|479.87|475.97|22
1739124440000|2025-02-09 18:07:20|479.97|476.07|480.17|476.27|480.17|476.27|479.86|475.96|21
1739124450000|2025-02-09 18:07:30|480.16|476.26|479.95|476.05|480.28|476.38|479.95|476.05|20
1739124460000|2025-02-09 18:07:40|479.92|476.02|479.83|475.93|479.92|476.02|479.83|475.93|6
1739124480000|2025-02-09 18:08:00|479.73|475.83|479.71|475.81|479.8|475.9|479.71|475.81|6
1739124490000|2025-02-09 18:08:10|479.72|475.82|479.8|475.9|479.85|475.95|479.72|475.82|5
1739124500000|2025-02-09 18:08:20|479.81|475.91|479.91|476.01|480|476.1|479.81|475.91|16
1739124510000|2025-02-09 18:08:30|480.05|476.15|480.14|476.24|480.14|476.24|479.98|476.08|12
1739124520000|2025-02-09 18:08:40|480.15|476.25|480.2|476.3|480.21|476.31|480.02|476.12|9
1739124530000|2025-02-09 18:08:50|480.19|476.29|479.95|476.05|480.2|476.3|479.95|476.05|9
1739124540000|2025-02-09 18:09:00|479.93|476.03|479.73|475.83|479.93|476.03|479.68|475.78|14
1739124550000|2025-02-09 18:09:10|479.86|475.96|480.11|476.21|480.11|476.21|479.85|475.95|17
1739124560000|2025-02-09 18:09:20|480.13|476.23|480.17|476.27|480.23|476.33|480.09|476.19|17
1739124570000|2025-02-09 18:09:30|480.16|476.26|480.27|476.37|480.27|476.37|480.16|476.26|5
1739124580000|2025-02-09 18:09:40|480.15|476.25|480.09|476.19|480.2|476.3|480.09|476.19|10
1739124590000|2025-02-09 18:09:50|480.1|476.2|480.17|476.27|480.17|476.27|480.1|476.2|5
1739124600000|2025-02-09 18:10:00|480.2|476.3|480.03|476.13|480.39|476.49|479.89|475.99|22
1739124610000|2025-02-09 18:10:10|480.05|476.15|479.89|475.99|480.06|476.16|479.89|475.99|5
1739124620000|2025-02-09 18:10:20|479.94|476.04|479.69|475.79|480.03|476.13|479.69|475.79|22
1739124630000|2025-02-09 18:10:30|479.88|475.98|479.81|475.91|479.95|476.05|479.8|475.9|14
1739124640000|2025-02-09 18:10:40|479.78|475.88|479.37|475.47|479.82|475.92|479.37|475.47|20
1739124650000|2025-02-09 18:10:50|479.35|475.45|479.46|475.56|479.46|475.56|479.18|475.28|12
1739124670000|2025-02-09 18:11:10|479.44|475.54|479.44|475.54|479.44|475.54|479.44|475.54|1
1739124680000|2025-02-09 18:11:20|479.45|475.55|479.52|475.62|479.63|475.73|479.45|475.55|22
1739124690000|2025-02-09 18:11:30|479.6|475.7|479.56|475.66|479.6|475.7|479.54|475.64|7
1739124700000|2025-02-09 18:11:40|479.6|475.7|479.61|475.71|479.61|475.71|479.6|475.7|2
1739124710000|2025-02-09 18:11:50|479.77|475.87|479.43|475.53|479.77|475.87|479.41|475.51|18
1739124720000|2025-02-09 18:12:00|479.4|475.5|479.46|475.56|479.63|475.73|479.34|475.44|22
1739124730000|2025-02-09 18:12:10|479.47|475.57|479.77|475.87|479.79|475.89|479.47|475.57|18
1739124740000|2025-02-09 18:12:20|479.82|475.92|479.57|475.67|479.82|475.92|479.57|475.67|13
1739124750000|2025-02-09 18:12:30|479.56|475.66|479.52|475.62|479.56|475.66|479.51|475.61|7
1739124760000|2025-02-09 18:12:40|479.7|475.8|479.89|475.99|479.89|475.99|479.69|475.79|14
1739124770000|2025-02-09 18:12:50|479.88|475.98|479.8|475.9|479.91|476.01|479.71|475.81|31
1739124780000|2025-02-09 18:13:00|479.75|475.85|479.72|475.82|479.75|475.85|479.72|475.82|3
1739124790000|2025-02-09 18:13:10|479.89|475.99|480.01|476.11|480.14|476.24|479.82|475.92|24
1739124800000|2025-02-09 18:13:20|480.02|476.12|480.11|476.21|480.22|476.32|480.02|476.12|8
1739124810000|2025-02-09 18:13:30|480.09|476.19|479.99|476.09|480.11|476.21|479.92|476.02|12
1739124820000|2025-02-09 18:13:40|479.98|476.08|479.96|476.06|479.99|476.09|479.9|476|6
1739124830000|2025-02-09 18:13:50|479.97|476.07|479.97|476.07|479.97|476.07|479.97|476.07|1
1739124840000|2025-02-09 18:14:00|480.08|476.18|480.09|476.19|480.1|476.2|480.04|476.14|12
1739124870000|2025-02-09 18:14:30|480.08|476.18|479.95|476.05|480.08|476.18|479.79|475.89|10
1739124880000|2025-02-09 18:14:40|479.94|476.04|479.99|476.09|479.99|476.09|479.94|476.04|4
1739124890000|2025-02-09 18:14:50|479.98|476.08|480.01|476.11|480.01|476.11|479.95|476.05|7
1739124900000|2025-02-09 18:15:00|479.91|476.01|479.96|476.06|480.06|476.16|479.91|476.01|14
1739124910000|2025-02-09 18:15:10|479.98|476.08|479.96|476.06|479.98|476.08|479.93|476.03|4
1739124920000|2025-02-09 18:15:20|479.95|476.05|479.68|475.78|479.95|476.05|479.68|475.78|10
1739124930000|2025-02-09 18:15:30|479.62|475.72|479.51|475.61|479.75|475.85|479.29|475.39|26
1739124940000|2025-02-09 18:15:40|479.33|475.43|479.5|475.6|479.56|475.66|479.24|475.34|26
1739124950000|2025-02-09 18:15:50|479.49|475.59|479.32|475.42|479.55|475.65|479.32|475.42|22
1739124960000|2025-02-09 18:16:00|479.54|475.64|479.16|475.26|479.56|475.66|479.16|475.26|22
1739124970000|2025-02-09 18:16:10|479.14|475.24|479.4|475.5|479.44|475.54|479.12|475.22|14
1739124980000|2025-02-09 18:16:20|479.41|475.51|479.83|475.93|479.89|475.99|479.41|475.51|17
1739124990000|2025-02-09 18:16:30|479.82|475.92|479.73|475.83|479.84|475.94|479.71|475.81|12
1739125000000|2025-02-09 18:16:40|479.72|475.82|479.66|475.76|479.72|475.82|479.54|475.64|9
1739125010000|2025-02-09 18:16:50|479.64|475.74|479.65|475.75|479.78|475.88|479.41|475.51|19
1739125020000|2025-02-09 18:17:00|479.66|475.76|480.08|476.18|480.1|476.2|479.66|475.76|20
1739125030000|2025-02-09 18:17:10|480.06|476.16|480|476.1|480.12|476.22|479.99|476.09|12
1739125040000|2025-02-09 18:17:20|479.99|476.09|480.09|476.19|480.15|476.25|479.91|476.01|14
1739125060000|2025-02-09 18:17:40|480.01|476.11|480.15|476.25|480.15|476.25|479.94|476.04|5
1739125070000|2025-02-09 18:17:50|480.13|476.23|480.29|476.39|480.37|476.47|480.05|476.15|22
1739125080000|2025-02-09 18:18:00|480.28|476.38|480.28|476.38|480.31|476.41|480.21|476.31|11
1739125090000|2025-02-09 18:18:10|480.26|476.36|480.36|476.46|480.36|476.46|480.22|476.32|14
1739125100000|2025-02-09 18:18:20|480.37|476.47|480.41|476.51|480.41|476.51|480.37|476.47|3
1739125110000|2025-02-09 18:18:30|480.38|476.48|480.35|476.45|480.38|476.48|480.23|476.33|9
1739125120000|2025-02-09 18:18:40|480.37|476.47|480.51|476.61|480.59|476.69|480.37|476.47|15
1739125130000|2025-02-09 18:18:50|480.48|476.58|480.48|476.58|480.55|476.65|480.37|476.47|9
1739125140000|2025-02-09 18:19:00|480.46|476.56|480.58|476.68|480.58|476.68|480.34|476.44|19
1739125150000|2025-02-09 18:19:10|480.5|476.6|480.34|476.44|480.5|476.6|480.33|476.43|10
1739125160000|2025-02-09 18:19:20|480.27|476.37|480.2|476.3|480.29|476.39|480.14|476.24|13
1739125170000|2025-02-09 18:19:30|480.16|476.26|480.45|476.55|480.45|476.55|480.14|476.24|21
1739125180000|2025-02-09 18:19:40|480.46|476.56|480.61|476.71|480.63|476.73|480.35|476.45|19
1739125190000|2025-02-09 18:19:50|480.62|476.72|480.63|476.73|480.77|476.87|480.62|476.72|15
1739125200000|2025-02-09 18:20:00|480.81|476.91|480.84|476.94|480.86|476.96|480.69|476.79|14
1739125210000|2025-02-09 18:20:10|480.86|476.96|480.25|476.35|480.86|476.96|480.19|476.29|21
1739125220000|2025-02-09 18:20:20|480.24|476.34|479.91|476.01|480.24|476.34|479.91|476.01|12
1739125230000|2025-02-09 18:20:30|479.89|475.99|479.67|475.77|479.89|475.99|479.65|475.75|14
1739125240000|2025-02-09 18:20:40|479.68|475.78|479.81|475.91|479.81|475.91|479.68|475.78|2
1739125250000|2025-02-09 18:20:50|479.8|475.9|479.8|475.9|479.8|475.9|479.8|475.9|1
1739125260000|2025-02-09 18:21:00|479.79|475.89|479.91|476.01|479.93|476.03|479.79|475.89|10
1739125270000|2025-02-09 18:21:10|479.9|476|479.83|475.93|479.94|476.04|479.83|475.93|8
1739125280000|2025-02-09 18:21:20|479.85|475.95|479.97|476.07|480.03|476.13|479.84|475.94|19
1739125290000|2025-02-09 18:21:30|479.95|476.05|480.02|476.12|480.02|476.12|479.84|475.94|22
1739125300000|2025-02-09 18:21:40|480|476.1|480.27|476.37|480.28|476.38|479.98|476.08|13
1739125310000|2025-02-09 18:21:50|480.28|476.38|480.26|476.36|480.28|476.38|480.26|476.36|2
1739125320000|2025-02-09 18:22:00|480.27|476.37|479.69|475.79|480.27|476.37|479.48|475.58|19
1739125330000|2025-02-09 18:22:10|479.72|475.82|479.72|475.82|479.74|475.84|479.66|475.76|10
1739125340000|2025-02-09 18:22:20|479.65|475.75|479.63|475.73|479.74|475.84|479.63|475.73|6
1739125350000|2025-02-09 18:22:30|479.58|475.68|479.65|475.75|479.66|475.76|479.58|475.68|4
1739125360000|2025-02-09 18:22:40|479.64|475.74|479.64|475.74|479.64|475.74|479.64|475.74|1
1739125370000|2025-02-09 18:22:50|479.63|475.73|479.4|475.5|479.63|475.73|479.4|475.5|9
1739125380000|2025-02-09 18:23:00|479.47|475.57|478.97|475.07|479.48|475.58|478.95|475.05|20
1739125390000|2025-02-09 18:23:10|478.9|475|478.9|475|479.01|475.11|478.8|474.9|13
1739125400000|2025-02-09 18:23:20|478.91|475.01|478.88|474.98|479.01|475.11|478.8|474.9|16
1739125410000|2025-02-09 18:23:30|478.87|474.97|478.55|474.65|478.87|474.97|478.55|474.65|13
1739125420000|2025-02-09 18:23:40|478.56|474.66|478.56|474.66|478.65|474.75|478.55|474.65|10
1739125430000|2025-02-09 18:23:50|478.39|474.49|478.62|474.72|478.62|474.72|478.38|474.48|5
1739125450000|2025-02-09 18:24:10|477.87|473.97|477.94|474.04|477.94|474.04|477.83|473.93|8
1739125460000|2025-02-09 18:24:20|477.93|474.03|477.94|474.04|477.94|474.04|477.77|473.87|18
1739125470000|2025-02-09 18:24:30|477.95|474.05|478.11|474.21|478.11|474.21|477.95|474.05|14
1739125480000|2025-02-09 18:24:40|478.1|474.2|478.1|474.2|478.1|474.2|478.1|474.2|1
1739125490000|2025-02-09 18:24:50|478.11|474.21|478.11|474.21|478.11|474.21|478.11|474.21|1
1739125500000|2025-02-09 18:25:00|478.12|474.22|478.22|474.32|478.32|474.42|478.12|474.22|10
1739125510000|2025-02-09 18:25:10|478.23|474.33|478.27|474.37|478.41|474.51|478.21|474.31|20
1739125520000|2025-02-09 18:25:20|478.43|474.53|478.47|474.57|478.47|474.57|478.42|474.52|10
1739125530000|2025-02-09 18:25:30|478.46|474.56|478.37|474.47|478.46|474.56|478.28|474.38|10
1739125540000|2025-02-09 18:25:40|478.52|474.62|478.42|474.52|478.52|474.62|478.4|474.5|9
1739125550000|2025-02-09 18:25:50|478.43|474.53|478.57|474.67|478.59|474.69|478.43|474.53|12
1739125560000|2025-02-09 18:26:00|478.55|474.65|478.34|474.44|478.6|474.7|478.34|474.44|11
1739125570000|2025-02-09 18:26:10|478.35|474.45|478.43|474.53|478.48|474.58|478.35|474.45|9
1739125580000|2025-02-09 18:26:20|478.44|474.54|478.42|474.52|478.44|474.54|478.42|474.52|3
1739125590000|2025-02-09 18:26:30|478.43|474.53|478.67|474.77|478.78|474.88|478.43|474.53|22
1739125600000|2025-02-09 18:26:40|478.66|474.76|478.53|474.63|478.66|474.76|478.49|474.59|13
1739125610000|2025-02-09 18:26:50|478.52|474.62|478.37|474.47|478.52|474.62|478.34|474.44|6
1739125620000|2025-02-09 18:27:00|478.38|474.48|478.19|474.29|478.38|474.48|478.18|474.28|5
1739125630000|2025-02-09 18:27:10|478.2|474.3|478.22|474.32|478.22|474.32|478.2|474.3|3
1739125650000|2025-02-09 18:27:30|478.85|474.95|478.67|474.77|478.85|474.95|478.67|474.77|9
1739125660000|2025-02-09 18:27:40|478.66|474.76|479.14|475.24|479.14|475.24|478.53|474.63|28
1739125670000|2025-02-09 18:27:50|479.16|475.26|479.12|475.22|479.21|475.31|479.09|475.19|6
1739125680000|2025-02-09 18:28:00|479.11|475.21|479|475.1|479.11|475.21|479|475.1|3
1739125690000|2025-02-09 18:28:10|479.09|475.19|479.15|475.25|479.2|475.3|479.09|475.19|10
1739125700000|2025-02-09 18:28:20|479.14|475.24|478.87|474.97|479.14|475.24|478.87|474.97|10
1739125710000|2025-02-09 18:28:30|478.88|474.98|478.93|475.03|478.93|475.03|478.8|474.9|7
1739125720000|2025-02-09 18:28:40|478.88|474.98|478.87|474.97|478.88|474.98|478.87|474.97|2
1739125730000|2025-02-09 18:28:50|478.74|474.84|478.72|474.82|478.74|474.84|478.63|474.73|15
1739125740000|2025-02-09 18:29:00|478.71|474.81|478.69|474.79|478.71|474.81|478.68|474.78|3
1739125750000|2025-02-09 18:29:10|478.7|474.8|478.48|474.58|478.7|474.8|478.44|474.54|9
1739125770000|2025-02-09 18:29:30|478.42|474.52|478.4|474.5|478.58|474.68|478.38|474.48|14
1739125780000|2025-02-09 18:29:40|478.41|474.51|478.35|474.45|478.54|474.64|478.31|474.41|11
1739125800000|2025-02-09 18:30:00|478.28|474.38|478.2|474.3|478.42|474.52|478.2|474.3|13
1739125810000|2025-02-09 18:30:10|478.19|474.29|478.08|474.18|478.19|474.29|477.94|474.04|20
1739125820000|2025-02-09 18:30:20|478.24|474.34|478.45|474.55|478.45|474.55|478.24|474.34|12
1739125840000|2025-02-09 18:30:40|478.5|474.6|478.55|474.65|478.55|474.65|478.5|474.6|5
1739125850000|2025-02-09 18:30:50|478.56|474.66|478.6|474.7|478.6|474.7|478.54|474.64|8
1739125860000|2025-02-09 18:31:00|478.57|474.67|478.76|474.86|478.82|474.92|478.39|474.49|20
1739125870000|2025-02-09 18:31:10|478.87|474.97|478.97|475.07|479.14|475.24|478.7|474.8|25
1739125880000|2025-02-09 18:31:20|478.9|475|478.6|474.7|478.95|475.05|478.52|474.62|35
1739125890000|2025-02-09 18:31:30|478.78|474.88|478.86|474.96|479.02|475.12|478.7|474.8|20
1739125900000|2025-02-09 18:31:40|478.85|474.95|478.89|474.99|478.89|474.99|478.7|474.8|14
1739125910000|2025-02-09 18:31:50|478.91|475.01|478.96|475.06|478.96|475.06|478.91|475.01|5
1739125920000|2025-02-09 18:32:00|478.89|474.99|478.68|474.78|478.89|474.99|478.56|474.66|13
1739125930000|2025-02-09 18:32:10|478.67|474.77|478.98|475.08|479.03|475.13|478.66|474.76|20
1739125950000|2025-02-09 18:32:30|479.08|475.18|479.02|475.12|479.08|475.18|479.02|475.12|6
1739125970000|2025-02-09 18:32:50|479.01|475.11|478.92|475.02|479.01|475.11|478.85|474.95|8
1739125980000|2025-02-09 18:33:00|478.89|474.99|478.68|474.78|478.89|474.99|478.58|474.68|23
1739126010000|2025-02-09 18:33:30|478.71|474.81|478.7|474.8|478.71|474.81|478.7|474.8|2
1739126020000|2025-02-09 18:33:40|478.88|474.98|478.89|474.99|478.94|475.04|478.88|474.98|9
1739126030000|2025-02-09 18:33:50|478.59|474.69|478.38|474.48|478.59|474.69|478.38|474.48|9
1739126060000|2025-02-09 18:34:20|478.39|474.49|478.52|474.62|478.52|474.62|478.39|474.49|10
1739126070000|2025-02-09 18:34:30|478.53|474.63|478.46|474.56|478.53|474.63|478.46|474.56|4
1739126080000|2025-02-09 18:34:40|478.44|474.54|478.56|474.66|478.56|474.66|478.29|474.39|19
1739126090000|2025-02-09 18:34:50|478.54|474.64|478.51|474.61|478.57|474.67|478.49|474.59|10
1739126100000|2025-02-09 18:35:00|478.6|474.7|478.75|474.85|478.75|474.85|478.58|474.68|10
1739126110000|2025-02-09 18:35:10|478.74|474.84|478.84|474.94|478.97|475.07|478.69|474.79|18
1739126120000|2025-02-09 18:35:20|478.83|474.93|478.57|474.67|478.83|474.93|478.52|474.62|16
1739126130000|2025-02-09 18:35:30|478.58|474.68|479.09|475.19|479.1|475.2|478.58|474.68|22
1739126140000|2025-02-09 18:35:40|479.07|475.17|479.03|475.13|479.27|475.37|479.03|475.13|10
1739126150000|2025-02-09 18:35:50|478.96|475.06|478.96|475.06|478.96|475.06|478.96|475.06|1
1739126160000|2025-02-09 18:36:00|478.95|475.05|479.23|475.33|479.23|475.33|478.95|475.05|6
1739126170000|2025-02-09 18:36:10|479.24|475.34|479.33|475.43|479.35|475.45|479.24|475.34|6
1739126180000|2025-02-09 18:36:20|479.31|475.41|479.04|475.14|479.31|475.41|479.04|475.14|13
1739126190000|2025-02-09 18:36:30|479.03|475.13|479.18|475.28|479.26|475.36|479|475.1|17
1739126200000|2025-02-09 18:36:40|479.17|475.27|479.28|475.38|479.29|475.39|479|475.1|23
1739126210000|2025-02-09 18:36:50|479.3|475.4|479.34|475.44|479.34|475.44|479.3|475.4|4
1739126230000|2025-02-09 18:37:10|479.22|475.32|479.31|475.41|479.41|475.51|479.22|475.32|12
1739126240000|2025-02-09 18:37:20|479.33|475.43|479.35|475.45|479.35|475.45|479.32|475.42|4
1739126250000|2025-02-09 18:37:30|479.34|475.44|479.55|475.65|479.55|475.65|479.31|475.41|18
1739126260000|2025-02-09 18:37:40|479.56|475.66|479.55|475.65|479.56|475.66|479.5|475.6|8
1739126270000|2025-02-09 18:37:50|479.56|475.66|479.55|475.65|479.56|475.66|479.52|475.62|4
1739126280000|2025-02-09 18:38:00|479.56|475.66|479.56|475.66|479.56|475.66|479.56|475.66|1
1739126290000|2025-02-09 18:38:10|479.57|475.67|479.71|475.81|479.71|475.81|479.57|475.67|17
1739126300000|2025-02-09 18:38:20|479.72|475.82|479.82|475.92|479.82|475.92|479.68|475.78|13
1739126310000|2025-02-09 18:38:30|479.81|475.91|479.74|475.84|479.91|476.01|479.73|475.83|12
1739126320000|2025-02-09 18:38:40|479.75|475.85|479.98|476.08|479.98|476.08|479.75|475.85|18
1739126330000|2025-02-09 18:38:50|479.97|476.07|479.93|476.03|479.97|476.07|479.88|475.98|12
1739126340000|2025-02-09 18:39:00|479.94|476.04|480.01|476.11|480.15|476.25|479.94|476.04|17
1739126350000|2025-02-09 18:39:10|480.14|476.24|480.01|476.11|480.14|476.24|480.01|476.11|5
1739126360000|2025-02-09 18:39:20|479.9|476|479.89|475.99|479.93|476.03|479.72|475.82|17
1739126370000|2025-02-09 18:39:30|480.04|476.14|479.69|475.79|480.05|476.15|479.69|475.79|13
1739126380000|2025-02-09 18:39:40|479.6|475.7|479.69|475.79|479.7|475.8|479.6|475.7|11
1739126390000|2025-02-09 18:39:50|479.66|475.76|479.83|475.93|479.84|475.94|479.66|475.76|18
1739126400000|2025-02-09 18:40:00|479.84|475.94|479.68|475.78|479.89|475.99|479.68|475.78|6
1739126410000|2025-02-09 18:40:10|479.67|475.77|479.63|475.73|479.67|475.77|479.63|475.73|3
1739126420000|2025-02-09 18:40:20|479.7|475.8|479.51|475.61|479.7|475.8|479.42|475.52|10
1739126430000|2025-02-09 18:40:30|479.6|475.7|479.9|476|479.9|476|479.6|475.7|13
1739126440000|2025-02-09 18:40:40|479.81|475.91|479.69|475.79|479.85|475.95|479.68|475.78|9
1739126450000|2025-02-09 18:40:50|479.71|475.81|479.79|475.89|479.79|475.89|479.71|475.81|6
1739126460000|2025-02-09 18:41:00|479.8|475.9|479.87|475.97|479.88|475.98|479.69|475.79|14
1739126470000|2025-02-09 18:41:10|479.77|475.87|479.56|475.66|479.8|475.9|479.56|475.66|16
1739126480000|2025-02-09 18:41:20|479.5|475.6|479.5|475.6|479.64|475.74|479.42|475.52|15
1739126490000|2025-02-09 18:41:30|479.51|475.61|479.67|475.77|479.67|475.77|479.51|475.61|12
1739126500000|2025-02-09 18:41:40|479.68|475.78|479.71|475.81|479.71|475.81|479.67|475.77|6
1739126510000|2025-02-09 18:41:50|479.7|475.8|479.77|475.87|479.79|475.89|479.7|475.8|6
1739126520000|2025-02-09 18:42:00|479.75|475.85|479.97|476.07|479.97|476.07|479.72|475.82|20
1739126540000|2025-02-09 18:42:20|479.98|476.08|480.04|476.14|480.13|476.23|479.98|476.08|7
1739126550000|2025-02-09 18:42:30|480.2|476.3|480.09|476.19|480.2|476.3|480.09|476.19|6
1739126560000|2025-02-09 18:42:40|480.08|476.18|480.08|476.18|480.08|476.18|480.08|476.18|1
1739126570000|2025-02-09 18:42:50|480.09|476.19|480.18|476.28|480.23|476.33|480.08|476.18|8
1739126580000|2025-02-09 18:43:00|480.19|476.29|480.17|476.27|480.27|476.37|480.17|476.27|12
1739126590000|2025-02-09 18:43:10|480.16|476.26|480.14|476.24|480.16|476.26|480.14|476.24|3
1739126600000|2025-02-09 18:43:20|480.12|476.22|480.26|476.36|480.27|476.37|480.09|476.19|7
1739126620000|2025-02-09 18:43:40|480.28|476.38|480.19|476.29|480.28|476.38|480.1|476.2|9
1739126630000|2025-02-09 18:43:50|480.18|476.28|480.33|476.43|480.33|476.43|480.1|476.2|7
1739126640000|2025-02-09 18:44:00|480.35|476.45|480.42|476.52|480.42|476.52|480.35|476.45|7
1739126650000|2025-02-09 18:44:10|480.43|476.53|480.7|476.8|480.7|476.8|480.43|476.53|8
1739126660000|2025-02-09 18:44:20|480.72|476.82|480.89|476.99|480.89|476.99|480.72|476.82|7
1739126670000|2025-02-09 18:44:30|481.04|477.14|481.34|477.44|481.34|477.44|480.88|476.98|17
1739126680000|2025-02-09 18:44:40|481.36|477.46|481.02|477.12|481.4|477.5|481|477.1|25
1739126690000|2025-02-09 18:44:50|481.01|477.11|480.89|476.99|481.01|477.11|480.83|476.93|6
1739126700000|2025-02-09 18:45:00|480.88|476.98|481.05|477.15|481.05|477.15|480.75|476.85|10
1739126710000|2025-02-09 18:45:10|481.04|477.14|480.47|476.57|481.04|477.14|480.42|476.52|24
1739126720000|2025-02-09 18:45:20|480.46|476.56|480.27|476.37|480.49|476.59|480.2|476.3|19
1739126730000|2025-02-09 18:45:30|480.45|476.55|480.31|476.41|480.54|476.64|480.31|476.41|13
1739126740000|2025-02-09 18:45:40|480.3|476.4|480.06|476.16|480.3|476.4|479.96|476.06|10
1739126760000|2025-02-09 18:46:00|480.07|476.17|480.09|476.19|480.09|476.19|480.07|476.17|7
1739126770000|2025-02-09 18:46:10|480.07|476.17|480.19|476.29|480.28|476.38|480.07|476.17|14
1739126780000|2025-02-09 18:46:20|480.2|476.3|480.17|476.27|480.21|476.31|480.17|476.27|4
1739126790000|2025-02-09 18:46:30|480.12|476.22|480.11|476.21|480.19|476.29|480.11|476.21|5
1739126810000|2025-02-09 18:46:50|479.79|475.89|479.92|476.02|479.92|476.02|479.79|475.89|2
1739126820000|2025-02-09 18:47:00|479.96|476.06|480.08|476.18|480.08|476.18|479.8|475.9|15
1739126830000|2025-02-09 18:47:10|479.88|475.98|480.03|476.13|480.03|476.13|479.88|475.98|7
1739126840000|2025-02-09 18:47:20|479.86|475.96|479.81|475.91|479.86|475.96|479.76|475.86|6
1739126850000|2025-02-09 18:47:30|479.78|475.88|479.79|475.89|479.91|476.01|479.78|475.88|5
1739126860000|2025-02-09 18:47:40|479.78|475.88|479.69|475.79|479.8|475.9|479.66|475.76|11
1739126870000|2025-02-09 18:47:50|479.7|475.8|479.73|475.83|479.74|475.84|479.7|475.8|6
1739126880000|2025-02-09 18:48:00|479.85|475.95|479.96|476.06|479.96|476.06|479.8|475.9|15
1739126890000|2025-02-09 18:48:10|479.95|476.05|479.8|475.9|480|476.1|479.8|475.9|13
1739126900000|2025-02-09 18:48:20|479.79|475.89|479.98|476.08|480|476.1|479.78|475.88|9
1739126910000|2025-02-09 18:48:30|479.94|476.04|479.91|476.01|479.94|476.04|479.76|475.86|14
1739126930000|2025-02-09 18:48:50|479.9|476|479.9|476|479.9|476|479.9|476|1
1739126940000|2025-02-09 18:49:00|479.89|475.99|479.26|475.36|479.89|475.99|479.26|475.36|18
1739126950000|2025-02-09 18:49:10|479.39|475.49|479|475.1|479.48|475.58|479|475.1|19
1739126960000|2025-02-09 18:49:20|479.01|475.11|479.28|475.38|479.34|475.44|479.01|475.11|16
1739126970000|2025-02-09 18:49:30|479.3|475.4|479.29|475.39|479.32|475.42|479.25|475.35|9
1739126980000|2025-02-09 18:49:40|479.28|475.38|479.41|475.51|479.41|475.51|479.28|475.38|12
1739126990000|2025-02-09 18:49:50|479.4|475.5|479.36|475.46|479.4|475.5|479.36|475.46|2
1739127000000|2025-02-09 18:50:00|479.62|475.72|479.6|475.7|479.62|475.72|479.6|475.7|2
1739127010000|2025-02-09 18:50:10|479.63|475.73|479.9|476|479.91|476.01|479.63|475.73|14
1739127020000|2025-02-09 18:50:20|479.76|475.86|480.1|476.2|480.13|476.23|479.63|475.73|27
1739127030000|2025-02-09 18:50:30|480.07|476.17|479.6|475.7|480.11|476.21|479.6|475.7|18
1739127040000|2025-02-09 18:50:40|479.65|475.75|479.6|475.7|479.65|475.75|479.33|475.43|15
1739127050000|2025-02-09 18:50:50|479.59|475.69|479.63|475.73|479.67|475.77|479.5|475.6|15
1739127070000|2025-02-09 18:51:10|479.64|475.74|479.8|475.9|479.8|475.9|479.62|475.72|16
1739127080000|2025-02-09 18:51:20|479.81|475.91|479.8|475.9|479.84|475.94|479.8|475.9|6
1739127090000|2025-02-09 18:51:30|479.94|476.04|479.82|475.92|479.94|476.04|479.82|475.92|10
1739127100000|2025-02-09 18:51:40|479.81|475.91|479.95|476.05|479.95|476.05|479.78|475.88|4
1739127110000|2025-02-09 18:51:50|479.96|476.06|479.98|476.08|479.98|476.08|479.96|476.06|4
1739127120000|2025-02-09 18:52:00|479.94|476.04|480.1|476.2|480.1|476.2|479.85|475.95|18
1739127130000|2025-02-09 18:52:10|480.11|476.21|480.16|476.26|480.33|476.43|480.11|476.21|9
1739127140000|2025-02-09 18:52:20|480.17|476.27|479.99|476.09|480.19|476.29|479.88|475.98|28
1739127150000|2025-02-09 18:52:30|479.97|476.07|479.88|475.98|479.97|476.07|479.74|475.84|23
1739127160000|2025-02-09 18:52:40|479.89|475.99|479.9|476|479.9|476|479.88|475.98|3
1739127200000|2025-02-09 18:53:20|479.89|475.99|479.92|476.02|479.94|476.04|479.86|475.96|9
1739127210000|2025-02-09 18:53:30|479.91|476.01|479.83|475.93|479.91|476.01|479.73|475.83|11
1739127220000|2025-02-09 18:53:40|479.82|475.92|479.67|475.77|479.82|475.92|479.63|475.73|9
1739127240000|2025-02-09 18:54:00|479.64|475.74|479.62|475.72|479.64|475.74|479.62|475.72|3
1739127250000|2025-02-09 18:54:10|479.66|475.76|479.47|475.57|479.66|475.76|479.43|475.53|8
1739127270000|2025-02-09 18:54:30|479.48|475.58|479.31|475.41|479.56|475.66|479.31|475.41|4
1739127280000|2025-02-09 18:54:40|479.3|475.4|479.22|475.32|479.3|475.4|479.22|475.32|12
1739127290000|2025-02-09 18:54:50|479.23|475.33|479.13|475.23|479.23|475.33|479.1|475.2|8
1739127300000|2025-02-09 18:55:00|479.07|475.17|478.94|475.04|479.07|475.17|478.92|475.02|12
1739127310000|2025-02-09 18:55:10|478.95|475.05|479.03|475.13|479.03|475.13|478.95|475.05|6
1739127320000|2025-02-09 18:55:20|479.04|475.14|479.2|475.3|479.2|475.3|479.04|475.14|15
1739127330000|2025-02-09 18:55:30|479.18|475.28|479.15|475.25|479.19|475.29|479.14|475.24|4
1739127340000|2025-02-09 18:55:40|479.07|475.17|479.18|475.28|479.18|475.28|479.07|475.17|5
1739127350000|2025-02-09 18:55:50|479.16|475.26|479.17|475.27|479.17|475.27|479.12|475.22|3
1739127370000|2025-02-09 18:56:10|479.12|475.22|479.31|475.41|479.31|475.41|479.12|475.22|11
1739127400000|2025-02-09 18:56:40|479.73|475.83|479.68|475.78|479.73|475.83|479.68|475.78|4
1739127410000|2025-02-09 18:56:50|479.77|475.87|479.7|475.8|479.86|475.96|479.68|475.78|16
1739127420000|2025-02-09 18:57:00|479.69|475.79|479.74|475.84|479.74|475.84|479.69|475.79|8
1739127430000|2025-02-09 18:57:10|479.75|475.85|479.69|475.79|479.78|475.88|479.69|475.79|7
1739127440000|2025-02-09 18:57:20|479.65|475.75|479.64|475.74|479.65|475.75|479.64|475.74|4
1739127450000|2025-02-09 18:57:30|479.63|475.73|479.63|475.73|479.63|475.73|479.63|475.73|1
1739127460000|2025-02-09 18:57:40|479.62|475.72|479.8|475.9|479.8|475.9|479.62|475.72|7
1739127470000|2025-02-09 18:57:50|479.81|475.91|479.99|476.09|479.99|476.09|479.81|475.91|16
1739127480000|2025-02-09 18:58:00|479.97|476.07|479.96|476.06|479.97|476.07|479.94|476.04|6
1739127490000|2025-02-09 18:58:10|479.97|476.07|480.02|476.12|480.06|476.16|479.96|476.06|8
1739127500000|2025-02-09 18:58:20|480.01|476.11|479.93|476.03|480.01|476.11|479.89|475.99|8
1739127510000|2025-02-09 18:58:30|479.92|476.02|479.83|475.93|479.92|476.02|479.81|475.91|6
1739127530000|2025-02-09 18:58:50|479.82|475.92|479.82|475.92|479.82|475.92|479.82|475.92|1
1739127540000|2025-02-09 18:59:00|479.75|475.85|479.62|475.72|479.75|475.85|479.61|475.71|7
1739127550000|2025-02-09 18:59:10|479.64|475.74|479.67|475.77|479.67|475.77|479.64|475.74|3
1739127560000|2025-02-09 18:59:20|479.55|475.65|479.68|475.78|479.81|475.91|479.55|475.65|17
1739127570000|2025-02-09 18:59:30|479.69|475.79|479.73|475.83|479.74|475.84|479.66|475.76|7
1739127590000|2025-02-09 18:59:50|479.92|476.02|479.94|476.04|479.99|476.09|479.92|476.02|6
1739127600000|2025-02-09 19:00:00|479.95|476.05|479.82|475.92|480.17|476.27|479.82|475.92|29
1739127610000|2025-02-09 19:00:10|479.81|475.91|479.73|475.83|479.81|475.91|479.72|475.82|15
1739127630000|2025-02-09 19:00:30|479.74|475.84|479.92|476.02|480.01|476.11|479.74|475.84|9
1739127640000|2025-02-09 19:00:40|479.93|476.03|479.89|475.99|479.99|476.09|479.89|475.99|17
1739127650000|2025-02-09 19:00:50|479.88|475.98|479.8|475.9|479.88|475.98|479.68|475.78|7
1739127660000|2025-02-09 19:01:00|479.75|475.85|479.77|475.87|479.85|475.95|479.75|475.85|13
1739127670000|2025-02-09 19:01:10|479.73|475.83|479.77|475.87|479.77|475.87|479.58|475.68|13
1739127680000|2025-02-09 19:01:20|479.78|475.88|479.64|475.74|480|476.1|479.56|475.66|26
1739127690000|2025-02-09 19:01:30|479.63|475.73|479|475.1|479.63|475.73|479|475.1|21
1739127700000|2025-02-09 19:01:40|479.12|475.22|478.88|474.98|479.12|475.22|478.88|474.98|29
1739127710000|2025-02-09 19:01:50|478.85|474.95|478.54|474.64|478.85|474.95|478.52|474.62|10
1739127720000|2025-02-09 19:02:00|478.53|474.63|478.54|474.64|478.63|474.73|478.43|474.53|21
1739127730000|2025-02-09 19:02:10|478.63|474.73|478.67|474.77|478.73|474.83|478.59|474.69|14
1739127740000|2025-02-09 19:02:20|478.68|474.78|478.54|474.64|478.68|474.78|478.54|474.64|9
1739127750000|2025-02-09 19:02:30|478.65|474.75|478.7|474.8|478.7|474.8|478.64|474.74|6
1739127760000|2025-02-09 19:02:40|478.83|474.93|478.53|474.63|478.83|474.93|478.52|474.62|18
1739127770000|2025-02-09 19:02:50|478.54|474.64|478.54|474.64|478.54|474.64|478.54|474.64|1
1739127790000|2025-02-09 19:03:10|479.26|475.36|479.27|475.37|479.28|475.38|479.21|475.31|10
1739127800000|2025-02-09 19:03:20|479.28|475.38|479.49|475.59|479.49|475.59|479.28|475.38|9
1739127810000|2025-02-09 19:03:30|479.5|475.6|479.82|475.92|479.82|475.92|479.5|475.6|16
1739127820000|2025-02-09 19:03:40|479.81|475.91|479.76|475.86|479.81|475.91|479.74|475.84|5
1739127840000|2025-02-09 19:04:00|479.74|475.84|479.84|475.94|479.84|475.94|479.64|475.74|17
1739127850000|2025-02-09 19:04:10|480.02|476.12|479.75|475.85|480.02|476.12|479.71|475.81|14
1739127860000|2025-02-09 19:04:20|479.78|475.88|479.65|475.75|479.78|475.88|479.63|475.73|11
1739127870000|2025-02-09 19:04:30|479.76|475.86|479.69|475.79|479.83|475.93|479.68|475.78|10
1739127880000|2025-02-09 19:04:40|479.72|475.82|479.68|475.78|479.76|475.86|479.67|475.77|9
1739127890000|2025-02-09 19:04:50|479.69|475.79|479.69|475.79|479.75|475.85|479.69|475.79|6
1739127900000|2025-02-09 19:05:00|479.68|475.78|479.53|475.63|479.69|475.79|479.5|475.6|13
1739127910000|2025-02-09 19:05:10|479.48|475.58|479.86|475.96|479.92|476.02|479.46|475.56|21
1739127920000|2025-02-09 19:05:20|479.85|475.95|480.17|476.27|480.2|476.3|479.85|475.95|11
1739127930000|2025-02-09 19:05:30|480.16|476.26|480.43|476.53|480.51|476.61|480.13|476.23|19
1739127940000|2025-02-09 19:05:40|480.44|476.54|480.45|476.55|480.51|476.61|480.44|476.54|7
1739127950000|2025-02-09 19:05:50|480.43|476.53|480.35|476.45|480.58|476.68|480.34|476.44|20
1739127960000|2025-02-09 19:06:00|480.36|476.46|480.07|476.17|480.38|476.48|480.07|476.17|23
1739127980000|2025-02-09 19:06:20|480.4|476.5|480.38|476.48|480.4|476.5|480.38|476.48|3
1739127990000|2025-02-09 19:06:30|480.37|476.47|480.16|476.26|480.38|476.48|480.16|476.26|9
1739128020000|2025-02-09 19:07:00|480.35|476.45|480.43|476.53|480.46|476.56|480.35|476.45|10
1739128030000|2025-02-09 19:07:10|480.44|476.54|480.57|476.67|480.58|476.68|480.4|476.5|9
1739128040000|2025-02-09 19:07:20|480.54|476.64|480.34|476.44|480.54|476.64|480.23|476.33|20
1739128050000|2025-02-09 19:07:30|480.35|476.45|479.99|476.09|480.5|476.6|479.99|476.09|25
1739128060000|2025-02-09 19:07:40|479.98|476.08|480.43|476.53|480.43|476.53|479.98|476.08|17
1739128070000|2025-02-09 19:07:50|480.37|476.47|480.23|476.33|480.38|476.48|480.2|476.3|8
1739128080000|2025-02-09 19:08:00|480.22|476.32|480.38|476.48|480.41|476.51|480.18|476.28|9
1739128090000|2025-02-09 19:08:10|480.39|476.49|480.33|476.43|480.39|476.49|480.26|476.36|7
1739128100000|2025-02-09 19:08:20|480.25|476.35|480.28|476.38|480.28|476.38|480.25|476.35|3
1739128110000|2025-02-09 19:08:30|480.23|476.33|480.3|476.4|480.36|476.46|480.23|476.33|8
1739128120000|2025-02-09 19:08:40|480.31|476.41|480.56|476.66|480.56|476.66|480.31|476.41|9
1739128130000|2025-02-09 19:08:50|480.57|476.67|480.62|476.72|480.7|476.8|480.57|476.67|6
1739128140000|2025-02-09 19:09:00|480.63|476.73|480.67|476.77|480.72|476.82|480.63|476.73|6
1739128150000|2025-02-09 19:09:10|480.78|476.88|480.98|477.08|481.04|477.14|480.7|476.8|19
1739128160000|2025-02-09 19:09:20|480.96|477.06|480.93|477.03|480.96|477.06|480.93|477.03|2
1739128170000|2025-02-09 19:09:30|480.67|476.77|480.59|476.69|480.67|476.77|480.57|476.67|6
1739128180000|2025-02-09 19:09:40|480.78|476.88|480.78|476.88|480.81|476.91|480.72|476.82|14
1739128190000|2025-02-09 19:09:50|480.77|476.87|480.6|476.7|480.77|476.87|480.6|476.7|8
1739128200000|2025-02-09 19:10:00|480.61|476.71|480.56|476.66|480.77|476.87|480.43|476.53|25
1739128210000|2025-02-09 19:10:10|480.53|476.63|480.2|476.3|480.53|476.63|480.2|476.3|14
1739128220000|2025-02-09 19:10:20|480.19|476.29|480|476.1|480.19|476.29|480|476.1|11
1739128230000|2025-02-09 19:10:30|480.04|476.14|480.07|476.17|480.07|476.17|480.04|476.14|3
1739128240000|2025-02-09 19:10:40|480.06|476.16|480.07|476.17|480.07|476.17|480.02|476.12|9
1739128260000|2025-02-09 19:11:00|480.25|476.35|480.2|476.3|480.25|476.35|480.17|476.27|15
1739128270000|2025-02-09 19:11:10|480.18|476.28|480.27|476.37|480.38|476.48|480.18|476.28|21
1739128280000|2025-02-09 19:11:20|480.44|476.54|480.46|476.56|480.46|476.56|480.32|476.42|11
1739128290000|2025-02-09 19:11:30|480.44|476.54|480.24|476.34|480.44|476.54|480.24|476.34|9
1739128300000|2025-02-09 19:11:40|480.15|476.25|479.97|476.07|480.19|476.29|479.97|476.07|13
1739128310000|2025-02-09 19:11:50|479.98|476.08|479.9|476|480.19|476.29|479.87|475.97|24
1739128320000|2025-02-09 19:12:00|479.84|475.94|480.09|476.19|480.09|476.19|479.81|475.91|22
1739128330000|2025-02-09 19:12:10|480.1|476.2|480.02|476.12|480.1|476.2|479.93|476.03|10
1739128340000|2025-02-09 19:12:20|480.03|476.13|480.05|476.15|480.05|476.15|480.01|476.11|11
1739128370000|2025-02-09 19:12:50|480.08|476.18|479.98|476.08|480.12|476.22|479.98|476.08|11
1739128380000|2025-02-09 19:13:00|479.97|476.07|479.91|476.01|479.97|476.07|479.91|476.01|6
1739128390000|2025-02-09 19:13:10|479.92|476.02|480.12|476.22|480.12|476.22|479.92|476.02|7
1739128400000|2025-02-09 19:13:20|480.13|476.23|480.4|476.5|480.4|476.5|480.13|476.23|10
1739128410000|2025-02-09 19:13:30|480.39|476.49|480.39|476.49|480.39|476.49|480.39|476.49|1
1739128420000|2025-02-09 19:13:40|480.38|476.48|480.24|476.34|480.38|476.48|480.24|476.34|6
1739128430000|2025-02-09 19:13:50|480.38|476.48|480.32|476.42|480.38|476.48|480.31|476.41|4
1739128440000|2025-02-09 19:14:00|480.29|476.39|480.23|476.33|480.32|476.42|480.23|476.33|8
1739128450000|2025-02-09 19:14:10|480.24|476.34|480.22|476.32|480.24|476.34|480.22|476.32|2
1739128460000|2025-02-09 19:14:20|480.19|476.29|479.91|476.01|480.21|476.31|479.91|476.01|13
1739128470000|2025-02-09 19:14:30|479.9|476|479.72|475.82|479.9|476|479.7|475.8|20
1739128480000|2025-02-09 19:14:40|479.73|475.83|479.79|475.89|479.88|475.98|479.73|475.83|7
1739128490000|2025-02-09 19:14:50|479.77|475.87|479.97|476.07|479.97|476.07|479.73|475.83|7
1739128500000|2025-02-09 19:15:00|479.96|476.06|479.84|475.94|479.96|476.06|479.83|475.93|9
1739128510000|2025-02-09 19:15:10|479.83|475.93|479.08|475.18|479.83|475.93|479.08|475.18|31
1739128520000|2025-02-09 19:15:20|479.36|475.46|479.42|475.52|479.59|475.69|479.33|475.43|17
1739128530000|2025-02-09 19:15:30|479.4|475.5|479.11|475.21|479.4|475.5|479.1|475.2|22
1739128550000|2025-02-09 19:15:50|479.13|475.23|479.12|475.22|479.13|475.23|479.12|475.22|2
1739128560000|2025-02-09 19:16:00|479.45|475.55|479.3|475.4|479.45|475.55|479.22|475.32|11
1739128570000|2025-02-09 19:16:10|479.27|475.37|479.24|475.34|479.27|475.37|479.24|475.34|6
1739128580000|2025-02-09 19:16:20|479.25|475.35|479.16|475.26|479.25|475.35|479.11|475.21|13
1739128590000|2025-02-09 19:16:30|479.09|475.19|479.13|475.23|479.13|475.23|479.09|475.19|6
1739128600000|2025-02-09 19:16:40|479.15|475.25|479.16|475.26|479.21|475.31|479.15|475.25|11
1739128610000|2025-02-09 19:16:50|479.17|475.27|479.16|475.26|479.19|475.29|479.15|475.25|7
1739128620000|2025-02-09 19:17:00|479.18|475.28|479.44|475.54|479.44|475.54|479.18|475.28|17
1739128630000|2025-02-09 19:17:10|479.45|475.55|479.01|475.11|479.46|475.56|479|475.1|24
1739128640000|2025-02-09 19:17:20|479|475.1|478.87|474.97|479|475.1|478.73|474.83|12
1739128650000|2025-02-09 19:17:30|478.84|474.94|478.74|474.84|478.84|474.94|478.65|474.75|22
1739128660000|2025-02-09 19:17:40|478.7|474.8|478.72|474.82|478.78|474.88|478.65|474.75|11
1739128670000|2025-02-09 19:17:50|478.58|474.68|478.59|474.69|478.71|474.81|478.57|474.67|9
1739128680000|2025-02-09 19:18:00|478.52|474.62|478.45|474.55|478.54|474.64|478.45|474.55|8
1739128690000|2025-02-09 19:18:10|478.44|474.54|478.48|474.58|478.58|474.68|478.44|474.54|8
1739128700000|2025-02-09 19:18:20|478.47|474.57|478.39|474.49|478.52|474.62|478.39|474.49|9
1739128710000|2025-02-09 19:18:30|478.38|474.48|478.38|474.48|478.38|474.48|478.38|474.48|1
1739128720000|2025-02-09 19:18:40|478.37|474.47|478.29|474.39|478.37|474.47|478.27|474.37|9
1739128730000|2025-02-09 19:18:50|478.28|474.38|478.08|474.18|478.33|474.43|478.07|474.17|12
1739128740000|2025-02-09 19:19:00|478.05|474.15|478.26|474.36|478.26|474.36|478.02|474.12|11
1739128760000|2025-02-09 19:19:20|478.3|474.4|478.24|474.34|478.3|474.4|478.12|474.22|9
1739128770000|2025-02-09 19:19:30|478.23|474.33|478.23|474.33|478.23|474.33|478.23|474.33|1
1739128780000|2025-02-09 19:19:40|478.22|474.32|478.15|474.25|478.22|474.32|478.15|474.25|3
1739128790000|2025-02-09 19:19:50|478.12|474.22|477.82|473.92|478.12|474.22|477.82|473.92|20
1739128800000|2025-02-09 19:20:00|477.78|473.88|476.73|472.83|477.79|473.89|476.73|472.83|29
1739128810000|2025-02-09 19:20:10|476.72|472.82|477.39|473.49|477.4|473.5|476.71|472.81|25
1739128820000|2025-02-09 19:20:20|477.31|473.41|477|473.1|477.34|473.44|476.89|472.99|21
1739128830000|2025-02-09 19:20:30|476.99|473.09|476.8|472.9|476.99|473.09|476.71|472.81|21
1739128840000|2025-02-09 19:20:40|476.81|472.91|476.98|473.08|476.98|473.08|476.81|472.91|9
1739128850000|2025-02-09 19:20:50|477.03|473.13|476.84|472.94|477.03|473.13|476.78|472.88|18
1739128860000|2025-02-09 19:21:00|476.83|472.93|476.81|472.91|476.83|472.93|476.78|472.88|6
1739128870000|2025-02-09 19:21:10|476.94|473.04|476.89|472.99|476.95|473.05|476.88|472.98|9
1739128880000|2025-02-09 19:21:20|476.87|472.97|476.77|472.87|476.9|473|476.7|472.8|21
1739128890000|2025-02-09 19:21:30|476.78|472.88|476.89|472.99|477.02|473.12|476.78|472.88|14
1739128900000|2025-02-09 19:21:40|476.87|472.97|476.92|473.02|476.92|473.02|476.64|472.74|19
1739128910000|2025-02-09 19:21:50|476.95|473.05|476.98|473.08|477.12|473.22|476.95|473.05|14
1739128920000|2025-02-09 19:22:00|476.93|473.03|477.01|473.11|477.08|473.18|476.86|472.96|26
1739128930000|2025-02-09 19:22:10|477.02|473.12|476.58|472.68|477.02|473.12|476.58|472.68|20
1739128940000|2025-02-09 19:22:20|476.57|472.67|476.56|472.66|476.67|472.77|476.56|472.66|7
1739128950000|2025-02-09 19:22:30|476.03|472.13|476.04|472.14|476.12|472.22|476|472.1|12
1739128960000|2025-02-09 19:22:40|476.11|472.21|476.24|472.34|476.34|472.44|476.08|472.18|18
1739128970000|2025-02-09 19:22:50|476.25|472.35|476.31|472.41|476.31|472.41|476.25|472.35|16
1739128980000|2025-02-09 19:23:00|476.32|472.42|476.64|472.74|476.64|472.74|476.27|472.37|18
1739128990000|2025-02-09 19:23:10|476.59|472.69|476.61|472.71|476.64|472.74|476.46|472.56|22
1739129000000|2025-02-09 19:23:20|476.6|472.7|476.45|472.55|476.63|472.73|476.39|472.49|13
1739129010000|2025-02-09 19:23:30|476.46|472.56|476.6|472.7|476.6|472.7|476.46|472.56|16
1739129020000|2025-02-09 19:23:40|476.61|472.71|476.46|472.56|476.64|472.74|476.46|472.56|14
1739129030000|2025-02-09 19:23:50|476.47|472.57|476.61|472.71|476.65|472.75|476.47|472.57|18
1739129040000|2025-02-09 19:24:00|476.62|472.72|476.82|472.92|476.82|472.92|476.62|472.72|10
1739129050000|2025-02-09 19:24:10|476.83|472.93|476.6|472.7|476.86|472.96|476.6|472.7|22
1739129060000|2025-02-09 19:24:20|476.61|472.71|476.7|472.8|476.79|472.89|476.58|472.68|15
1739129070000|2025-02-09 19:24:30|476.67|472.77|476.83|472.93|476.84|472.94|476.56|472.66|20
1739129080000|2025-02-09 19:24:40|476.84|472.94|477.08|473.18|477.08|473.18|476.75|472.85|16
1739129090000|2025-02-09 19:24:50|476.95|473.05|476.95|473.05|476.96|473.06|476.76|472.86|15
1739129100000|2025-02-09 19:25:00|476.94|473.04|477.27|473.37|477.27|473.37|476.94|473.04|26
1739129110000|2025-02-09 19:25:10|477.23|473.33|477.16|473.26|477.23|473.33|477.11|473.21|9
1739129120000|2025-02-09 19:25:20|477.08|473.18|476.99|473.09|477.12|473.22|476.99|473.09|9
1739129130000|2025-02-09 19:25:30|476.97|473.07|476.7|472.8|477.03|473.13|476.7|472.8|21
1739129150000|2025-02-09 19:25:50|476.87|472.97|476.79|472.89|476.88|472.98|476.79|472.89|4
1739129160000|2025-02-09 19:26:00|476.75|472.85|476.74|472.84|476.77|472.87|476.66|472.76|11
1739129170000|2025-02-09 19:26:10|476.72|472.82|476.84|472.94|476.86|472.96|476.66|472.76|15
1739129180000|2025-02-09 19:26:20|476.83|472.93|476.85|472.95|476.88|472.98|476.77|472.87|11
1739129190000|2025-02-09 19:26:30|476.86|472.96|476.74|472.84|476.86|472.96|476.65|472.75|16
1739129200000|2025-02-09 19:26:40|476.84|472.94|476.95|473.05|476.98|473.08|476.83|472.93|11
1739129210000|2025-02-09 19:26:50|476.96|473.06|476.8|472.9|476.97|473.07|476.8|472.9|10
1739129220000|2025-02-09 19:27:00|476.75|472.85|476.38|472.48|476.77|472.87|476.33|472.43|21
1739129230000|2025-02-09 19:27:10|476.4|472.5|476.66|472.76|476.66|472.76|476.4|472.5|14
1739129240000|2025-02-09 19:27:20|476.64|472.74|476.81|472.91|476.81|472.91|476.64|472.74|16
1739129250000|2025-02-09 19:27:30|476.78|472.88|476.77|472.87|476.81|472.91|476.65|472.75|17
1739129260000|2025-02-09 19:27:40|476.76|472.86|476.6|472.7|476.76|472.86|476.6|472.7|19
1739129270000|2025-02-09 19:27:50|476.54|472.64|476.46|472.56|476.71|472.81|476.45|472.55|16
1739129280000|2025-02-09 19:28:00|476.47|472.57|476.49|472.59|476.63|472.73|476.37|472.47|19
1739129290000|2025-02-09 19:28:10|476.61|472.71|476.86|472.96|476.86|472.96|476.61|472.71|14
1739129300000|2025-02-09 19:28:20|477.01|473.11|477.19|473.29|477.19|473.29|476.95|473.05|12
1739129310000|2025-02-09 19:28:30|477.18|473.28|477.19|473.29|477.19|473.29|477.1|473.2|8
1739129320000|2025-02-09 19:28:40|477.2|473.3|477.22|473.32|477.22|473.32|477.2|473.3|2
1739129350000|2025-02-09 19:29:10|477.2|473.3|477.22|473.32|477.27|473.37|477.18|473.28|10
1739129360000|2025-02-09 19:29:20|477.23|473.33|477.23|473.33|477.23|473.33|477.22|473.32|3
1739129370000|2025-02-09 19:29:30|477.22|473.32|477.22|473.32|477.22|473.32|477.22|473.32|1
1739129380000|2025-02-09 19:29:40|477.23|473.33|477.35|473.45|477.35|473.45|477.23|473.33|9
1739129390000|2025-02-09 19:29:50|477.34|473.44|477.37|473.47|477.43|473.53|477.23|473.33|18
1739129400000|2025-02-09 19:30:00|477.4|473.5|477.6|473.7|477.65|473.75|477.39|473.49|20
1739129410000|2025-02-09 19:30:10|477.59|473.69|477.77|473.87|477.77|473.87|477.47|473.57|15
1739129420000|2025-02-09 19:30:20|477.64|473.74|477.79|473.89|477.8|473.9|477.64|473.74|13
1739129430000|2025-02-09 19:30:30|477.92|474.02|477.87|473.97|477.93|474.03|477.74|473.84|12
1739129440000|2025-02-09 19:30:40|478.05|474.15|478.13|474.23|478.13|474.23|477.99|474.09|16
1739129450000|2025-02-09 19:30:50|478.07|474.17|478.1|474.2|478.15|474.25|478|474.1|17
1739129460000|2025-02-09 19:31:00|478.09|474.19|477.7|473.8|478.17|474.27|477.68|473.78|16
1739129470000|2025-02-09 19:31:10|477.71|473.81|477.47|473.57|477.76|473.86|477.47|473.57|16
1739129480000|2025-02-09 19:31:20|477.39|473.49|477.42|473.52|477.54|473.64|477.29|473.39|28
1739129490000|2025-02-09 19:31:30|477.4|473.5|477.84|473.94|477.84|473.94|477.4|473.5|13
1739129500000|2025-02-09 19:31:40|477.88|473.98|477.76|473.86|477.89|473.99|477.72|473.82|7
1739129510000|2025-02-09 19:31:50|477.77|473.87|477.48|473.58|477.78|473.88|477.48|473.58|14
1739129520000|2025-02-09 19:32:00|477.49|473.59|477.38|473.48|477.59|473.69|477.34|473.44|26
1739129540000|2025-02-09 19:32:20|477.09|473.19|476.92|473.02|477.19|473.29|476.89|472.99|12
1739129550000|2025-02-09 19:32:30|476.91|473.01|476.78|472.88|476.91|473.01|476.77|472.87|13
1739129560000|2025-02-09 19:32:40|476.79|472.89|476.87|472.97|476.88|472.98|476.78|472.88|16
1739129570000|2025-02-09 19:32:50|476.88|472.98|476.82|472.92|476.9|473|476.82|472.92|10
1739129580000|2025-02-09 19:33:00|476.85|472.95|476.64|472.74|476.85|472.95|476.64|472.74|9
1739129590000|2025-02-09 19:33:10|476.6|472.7|476.58|472.68|476.6|472.7|476.38|472.48|18
1739129600000|2025-02-09 19:33:20|476.55|472.65|476.4|472.5|476.6|472.7|476.23|472.33|19
1739129610000|2025-02-09 19:33:30|476.51|472.61|476.44|472.54|476.56|472.66|476.44|472.54|11
1739129620000|2025-02-09 19:33:40|476.42|472.52|476.42|472.52|476.43|472.53|476.18|472.28|21
1739129630000|2025-02-09 19:33:50|476.4|472.5|476.11|472.21|476.45|472.55|476.11|472.21|23
1739129640000|2025-02-09 19:34:00|476.12|472.22|475.99|472.09|476.12|472.22|475.99|472.09|6
1739129650000|2025-02-09 19:34:10|476.06|472.16|476.26|472.36|476.32|472.42|475.94|472.04|19
1739129660000|2025-02-09 19:34:20|476.35|472.45|476.3|472.4|476.36|472.46|476.16|472.26|15
1739129670000|2025-02-09 19:34:30|476.4|472.5|476.36|472.46|476.44|472.54|476.32|472.42|12
1739129680000|2025-02-09 19:34:40|476.35|472.45|476.43|472.53|476.43|472.53|476.35|472.45|9
1739129690000|2025-02-09 19:34:50|476.41|472.51|476.44|472.54|476.46|472.56|476.28|472.38|14
1739129700000|2025-02-09 19:35:00|476.45|472.55|476.59|472.69|476.59|472.69|476.35|472.45|24
1739129710000|2025-02-09 19:35:10|476.55|472.65|476.63|472.73|476.63|472.73|476.44|472.54|19
1739129720000|2025-02-09 19:35:20|476.62|472.72|476.44|472.54|476.62|472.72|476.44|472.54|8
1739129740000|2025-02-09 19:35:40|476.63|472.73|476.77|472.87|476.79|472.89|476.63|472.73|8
1739129750000|2025-02-09 19:35:50|476.74|472.84|476.67|472.77|476.74|472.84|476.67|472.77|6
1739129760000|2025-02-09 19:36:00|476.6|472.7|476.76|472.86|476.78|472.88|476.57|472.67|12
1739129770000|2025-02-09 19:36:10|476.71|472.81|476.59|472.69|476.71|472.81|476.59|472.69|7
1739129780000|2025-02-09 19:36:20|476.57|472.67|476.54|472.64|476.57|472.67|476.16|472.26|23
1739129790000|2025-02-09 19:36:30|476.53|472.63|476.37|472.47|476.54|472.64|476.25|472.35|14
1739129800000|2025-02-09 19:36:40|476.36|472.46|476.53|472.63|476.55|472.65|476.3|472.4|22
1739129810000|2025-02-09 19:36:50|476.54|472.64|476.65|472.75|476.65|472.75|476.54|472.64|9
1739129820000|2025-02-09 19:37:00|476.66|472.76|476.61|472.71|476.7|472.8|476.6|472.7|7
1739129830000|2025-02-09 19:37:10|476.59|472.69|476.36|472.46|476.59|472.69|476.36|472.46|10
1739129840000|2025-02-09 19:37:20|476.4|472.5|476.37|472.47|476.4|472.5|476.25|472.35|18
1739129850000|2025-02-09 19:37:30|476.35|472.45|476.45|472.55|476.55|472.65|476.13|472.23|32
1739129860000|2025-02-09 19:37:40|476.65|472.75|476.74|472.84|476.74|472.84|476.55|472.65|15
1739129870000|2025-02-09 19:37:50|476.58|472.68|476.71|472.81|476.78|472.88|476.58|472.68|15
1739129880000|2025-02-09 19:38:00|476.7|472.8|476.84|472.94|476.86|472.96|476.68|472.78|10
1739129890000|2025-02-09 19:38:10|476.73|472.83|476.49|472.59|476.78|472.88|476.49|472.59|16
1739129900000|2025-02-09 19:38:20|476.48|472.58|476.38|472.48|476.48|472.58|476.38|472.48|6
1739129910000|2025-02-09 19:38:30|476.39|472.49|476.45|472.55|476.45|472.55|476.39|472.49|5
1739129920000|2025-02-09 19:38:40|476.36|472.46|476.34|472.44|476.36|472.46|476.34|472.44|2
1739129930000|2025-02-09 19:38:50|476.17|472.27|476.09|472.19|476.17|472.27|476.09|472.19|14
1739129940000|2025-02-09 19:39:00|476.1|472.2|475.98|472.08|476.22|472.32|475.79|471.89|23
1739129950000|2025-02-09 19:39:10|476.01|472.11|475.97|472.07|476.05|472.15|475.95|472.05|9
1739129960000|2025-02-09 19:39:20|475.98|472.08|476.05|472.15|476.05|472.15|475.98|472.08|8
1739129970000|2025-02-09 19:39:30|476.06|472.16|476.06|472.16|476.17|472.27|476.02|472.12|13
1739129980000|2025-02-09 19:39:40|476.07|472.17|475.87|471.97|476.07|472.17|475.87|471.97|8
1739130000000|2025-02-09 19:40:00|475.86|471.96|475.6|471.7|475.86|471.96|475.48|471.58|23
1739130010000|2025-02-09 19:40:10|475.68|471.78|475.76|471.86|475.92|472.02|475.66|471.76|23
1739130020000|2025-02-09 19:40:20|475.78|471.88|475.83|471.93|475.83|471.93|475.78|471.88|6
1739130030000|2025-02-09 19:40:30|475.84|471.94|475.88|471.98|475.88|471.98|475.84|471.94|5
1739130040000|2025-02-09 19:40:40|475.85|471.95|475.86|471.96|475.86|471.96|475.85|471.95|2
1739130060000|2025-02-09 19:41:00|475.85|471.95|475.57|471.67|475.85|471.95|475.57|471.67|11
1739130070000|2025-02-09 19:41:10|475.56|471.66|475.5|471.6|475.63|471.73|475.45|471.55|25
1739130080000|2025-02-09 19:41:20|475.47|471.57|475.46|471.56|475.57|471.67|475.39|471.49|14
1739130090000|2025-02-09 19:41:30|475.41|471.51|475.38|471.48|475.41|471.51|475.38|471.48|3
1739130100000|2025-02-09 19:41:40|475.35|471.45|475.09|471.19|475.38|471.48|475.06|471.16|24
1739130110000|2025-02-09 19:41:50|475.08|471.18|474.72|470.82|475.09|471.19|474.72|470.82|16
1739130130000|2025-02-09 19:42:10|475.18|471.28|474.96|471.06|475.22|471.32|474.96|471.06|13
1739130140000|2025-02-09 19:42:20|474.94|471.04|474.93|471.03|475.03|471.13|474.8|470.9|22
1739130150000|2025-02-09 19:42:30|474.8|470.9|475.19|471.29|475.19|471.29|474.8|470.9|23
1739130160000|2025-02-09 19:42:40|475.23|471.33|475.37|471.47|475.38|471.48|475.23|471.33|4
1739130170000|2025-02-09 19:42:50|475.36|471.46|475.1|471.2|475.36|471.46|475.06|471.16|15
1739130180000|2025-02-09 19:43:00|475.12|471.22|475.31|471.41|475.31|471.41|475.09|471.19|13
1739130190000|2025-02-09 19:43:10|475.3|471.4|475.17|471.27|475.3|471.4|475.14|471.24|8
1739130200000|2025-02-09 19:43:20|475.12|471.22|474.56|470.66|475.12|471.22|474.56|470.66|21
1739130210000|2025-02-09 19:43:30|474.55|470.65|474.5|470.6|474.73|470.83|474.47|470.57|17
1739130220000|2025-02-09 19:43:40|474.48|470.58|474.56|470.66|474.7|470.8|474.47|470.57|16
1739130230000|2025-02-09 19:43:50|474.71|470.81|474.55|470.65|474.8|470.9|474.5|470.6|26
1739130240000|2025-02-09 19:44:00|474.59|470.69|474.62|470.72|474.64|470.74|474.59|470.69|7
1739130250000|2025-02-09 19:44:10|474.63|470.73|474.8|470.9|474.83|470.93|474.62|470.72|17
1739130260000|2025-02-09 19:44:20|474.81|470.91|474.78|470.88|474.81|470.91|474.78|470.88|3
1739130270000|2025-02-09 19:44:30|474.65|470.75|474.61|470.71|474.65|470.75|474.58|470.68|7
1739130280000|2025-02-09 19:44:40|474.66|470.76|474.68|470.78|474.68|470.78|474.66|470.76|2
1739130290000|2025-02-09 19:44:50|474.67|470.77|474.74|470.84|474.83|470.93|474.67|470.77|14
1739130300000|2025-02-09 19:45:00|474.73|470.83|474.67|470.77|474.82|470.92|474.58|470.68|15
1739130320000|2025-02-09 19:45:20|473.66|469.76|473.76|469.86|473.76|469.86|473.54|469.64|14
1739130330000|2025-02-09 19:45:30|473.75|469.85|474.16|470.26|474.16|470.26|473.75|469.85|28
1739130340000|2025-02-09 19:45:40|474.15|470.25|474.02|470.12|474.47|470.57|474.02|470.12|21
1739130350000|2025-02-09 19:45:50|474.01|470.11|473.85|469.95|474.01|470.11|473.74|469.84|23
1739130360000|2025-02-09 19:46:00|473.84|469.94|473.81|469.91|474|470.1|473.77|469.87|16
1739130370000|2025-02-09 19:46:10|473.84|469.94|473.72|469.82|474.13|470.23|473.72|469.82|28
1739130380000|2025-02-09 19:46:20|473.82|469.92|473.85|469.95|473.85|469.95|473.69|469.79|17
1739130390000|2025-02-09 19:46:30|473.86|469.96|474.16|470.26|474.22|470.32|473.86|469.96|21
1739130400000|2025-02-09 19:46:40|474.13|470.23|474.19|470.29|474.28|470.38|474.01|470.11|23
1739130410000|2025-02-09 19:46:50|474.21|470.31|474.35|470.45|474.35|470.45|474.12|470.22|12
1739130420000|2025-02-09 19:47:00|474.34|470.44|474.07|470.17|474.34|470.44|473.9|470|26
1739130430000|2025-02-09 19:47:10|474.09|470.19|474.48|470.58|474.49|470.59|474.09|470.19|29
1739130440000|2025-02-09 19:47:20|474.51|470.61|474.76|470.86|474.77|470.87|474.5|470.6|22
1739130450000|2025-02-09 19:47:30|474.75|470.85|474.87|470.97|474.87|470.97|474.67|470.77|14
1739130460000|2025-02-09 19:47:40|474.84|470.94|474.85|470.95|474.95|471.05|474.84|470.94|8
1739130470000|2025-02-09 19:47:50|474.71|470.81|474.61|470.71|474.79|470.89|474.57|470.67|16
1739130480000|2025-02-09 19:48:00|474.6|470.7|474.54|470.64|474.69|470.79|474.54|470.64|7
1739130490000|2025-02-09 19:48:10|474.41|470.51|474.44|470.54|474.46|470.56|474.29|470.39|16
1739130500000|2025-02-09 19:48:20|474.6|470.7|474.36|470.46|474.6|470.7|474.34|470.44|8
1739130520000|2025-02-09 19:48:40|474.71|470.81|474.74|470.84|474.87|470.97|474.71|470.81|9
1739130530000|2025-02-09 19:48:50|474.82|470.92|474.81|470.91|474.82|470.92|474.81|470.91|2
1739130540000|2025-02-09 19:49:00|474.74|470.84|475.02|471.12|475.04|471.14|474.57|470.67|19
1739130550000|2025-02-09 19:49:10|475.09|471.19|475.04|471.14|475.22|471.32|474.96|471.06|14
1739130560000|2025-02-09 19:49:20|475.14|471.24|475.17|471.27|475.28|471.38|475.11|471.21|8
1739130570000|2025-02-09 19:49:30|475.37|471.47|475.29|471.39|475.37|471.47|475.16|471.26|7
1739130580000|2025-02-09 19:49:40|475.25|471.35|475.21|471.31|475.25|471.35|475.15|471.25|8
1739130600000|2025-02-09 19:50:00|475.22|471.32|475.26|471.36|475.41|471.51|475.19|471.29|11
1739130610000|2025-02-09 19:50:10|475.24|471.34|475.21|471.31|475.24|471.34|475.21|471.31|3
1739130620000|2025-02-09 19:50:20|475.22|471.32|475.45|471.55|475.48|471.58|475.22|471.32|13
1739130630000|2025-02-09 19:50:30|475.41|471.51|475.11|471.21|475.45|471.55|475.08|471.18|21
1739130640000|2025-02-09 19:50:40|475.09|471.19|474.69|470.79|475.09|471.19|474.69|470.79|13
1739130650000|2025-02-09 19:50:50|474.67|470.77|474.72|470.82|474.82|470.92|474.64|470.74|11
1739130660000|2025-02-09 19:51:00|474.6|470.7|474.65|470.75|474.65|470.75|474.6|470.7|3
1739130670000|2025-02-09 19:51:10|474.58|470.68|474.64|470.74|474.65|470.75|474.37|470.47|19
1739130680000|2025-02-09 19:51:20|474.65|470.75|475.17|471.27|475.17|471.27|474.65|470.75|18
1739130690000|2025-02-09 19:51:30|475.18|471.28|474.95|471.05|475.36|471.46|474.93|471.03|19
1739130710000|2025-02-09 19:51:50|474.56|470.66|474.57|470.67|474.57|470.67|474.56|470.66|2
1739130720000|2025-02-09 19:52:00|474.58|470.68|474.06|470.16|474.72|470.82|474.06|470.16|19
1739130730000|2025-02-09 19:52:10|474.05|470.15|474.33|470.43|474.38|470.48|474.05|470.15|21
1739130740000|2025-02-09 19:52:20|474.32|470.42|474.44|470.54|474.5|470.6|474.32|470.42|10
1739130750000|2025-02-09 19:52:30|474.45|470.55|474.43|470.53|474.5|470.6|474.43|470.53|5
1739130760000|2025-02-09 19:52:40|474.39|470.49|474.41|470.51|474.41|470.51|474.36|470.46|11
1739130770000|2025-02-09 19:52:50|474.44|470.54|474.42|470.52|474.45|470.55|474.42|470.52|4
1739130780000|2025-02-09 19:53:00|474.38|470.48|474.55|470.65|474.63|470.73|474.37|470.47|14
1739130790000|2025-02-09 19:53:10|474.53|470.63|474.51|470.61|474.53|470.63|474.49|470.59|10
1739130800000|2025-02-09 19:53:20|474.53|470.63|474.51|470.61|474.53|470.63|474.51|470.61|2
1739130810000|2025-02-09 19:53:30|474.42|470.52|474.51|470.61|474.56|470.66|474.42|470.52|15
1739130820000|2025-02-09 19:53:40|474.44|470.54|474.3|470.4|474.49|470.59|474.3|470.4|10
1739130830000|2025-02-09 19:53:50|474.29|470.39|474.35|470.45|474.45|470.55|474.29|470.39|6
1739130840000|2025-02-09 19:54:00|474.31|470.41|474.27|470.37|474.45|470.55|474.27|470.37|12
1739130850000|2025-02-09 19:54:10|474.23|470.33|474.31|470.41|474.33|470.43|474.23|470.33|11
1739130860000|2025-02-09 19:54:20|474.35|470.45|474.55|470.65|474.55|470.65|474.35|470.45|7
1739130870000|2025-02-09 19:54:30|474.54|470.64|474.49|470.59|474.54|470.64|474.49|470.59|4
1739130880000|2025-02-09 19:54:40|474.54|470.64|474.53|470.63|474.77|470.87|474.53|470.63|10
1739130890000|2025-02-09 19:54:50|474.49|470.59|474.44|470.54|474.5|470.6|474.44|470.54|4
1739130910000|2025-02-09 19:55:10|474.77|470.87|474.75|470.85|474.82|470.92|474.73|470.83|12
1739130920000|2025-02-09 19:55:20|474.76|470.86|475.26|471.36|475.26|471.36|474.76|470.86|31
1739130930000|2025-02-09 19:55:30|475.34|471.44|475.33|471.43|475.34|471.44|475.23|471.33|10
1739130940000|2025-02-09 19:55:40|475.34|471.44|475.33|471.43|475.45|471.55|475.33|471.43|15
1739130950000|2025-02-09 19:55:50|475.34|471.44|475.35|471.45|475.59|471.69|475.34|471.44|15
1739130960000|2025-02-09 19:56:00|475.34|471.44|475.58|471.68|475.58|471.68|475.33|471.43|13
1739130970000|2025-02-09 19:56:10|475.41|471.51|475.35|471.45|475.41|471.51|475.34|471.44|7
1739130980000|2025-02-09 19:56:20|475.31|471.41|475.11|471.21|475.31|471.41|475.11|471.21|13
1739130990000|2025-02-09 19:56:30|475.1|471.2|474.97|471.07|475.14|471.24|474.97|471.07|17
1739131010000|2025-02-09 19:56:50|475.04|471.14|475.23|471.33|475.23|471.33|475|471.1|10
1739131020000|2025-02-09 19:57:00|475.19|471.29|475.33|471.43|475.33|471.43|475.19|471.29|14
1739131030000|2025-02-09 19:57:10|475.35|471.45|475.41|471.51|475.52|471.62|475.34|471.44|17
1739131040000|2025-02-09 19:57:20|475.4|471.5|475.4|471.5|475.43|471.53|475.4|471.5|7
1739131050000|2025-02-09 19:57:30|475.33|471.43|475.39|471.49|475.5|471.6|475.33|471.43|16
1739131060000|2025-02-09 19:57:40|475.54|471.64|475.58|471.68|475.64|471.74|475.44|471.54|11
1739131070000|2025-02-09 19:57:50|475.61|471.71|475.6|471.7|475.61|471.71|475.43|471.53|13
1739131080000|2025-02-09 19:58:00|475.58|471.68|475.37|471.47|475.58|471.68|475.22|471.32|17
1739131100000|2025-02-09 19:58:20|475.29|471.39|475.24|471.34|475.29|471.39|475.24|471.34|4
1739131110000|2025-02-09 19:58:30|475.21|471.31|474.85|470.95|475.21|471.31|474.85|470.95|6
1739131120000|2025-02-09 19:58:40|474.77|470.87|474.75|470.85|474.77|470.87|474.75|470.85|3
1739131130000|2025-02-09 19:58:50|474.71|470.81|474.73|470.83|474.83|470.93|474.71|470.81|11
1739131140000|2025-02-09 19:59:00|474.95|471.05|475.03|471.13|475.1|471.2|474.82|470.92|17
1739131150000|2025-02-09 19:59:10|475.01|471.11|474.93|471.03|475.02|471.12|474.93|471.03|5
1739131160000|2025-02-09 19:59:20|474.91|471.01|474.69|470.79|474.95|471.05|474.69|470.79|7
1739131180000|2025-02-09 19:59:40|474.68|470.78|474.68|470.78|474.68|470.78|474.68|470.78|1
1739131190000|2025-02-09 19:59:50|474.69|470.79|474.81|470.91|474.89|470.99|474.69|470.79|11
1739131200000|2025-02-09 20:00:00|474.83|470.93|475.15|471.25|475.15|471.25|474.73|470.83|25
1739131210000|2025-02-09 20:00:10|475.32|471.42|475.2|471.3|475.34|471.44|475.18|471.28|22
1739131220000|2025-02-09 20:00:20|475.19|471.29|475.18|471.28|475.31|471.41|475.1|471.2|21
1739131230000|2025-02-09 20:00:30|475.17|471.27|475.04|471.14|475.17|471.27|475.04|471.14|9
1739131240000|2025-02-09 20:00:40|474.72|470.82|474.36|470.46|474.72|470.82|474.32|470.42|15
1739131250000|2025-02-09 20:00:50|474.33|470.43|474.27|470.37|474.33|470.43|474.21|470.31|13
1739131260000|2025-02-09 20:01:00|474.23|470.33|474.37|470.47|474.37|470.47|474.22|470.32|12
1739131270000|2025-02-09 20:01:10|474.36|470.46|474.99|471.09|474.99|471.09|474.24|470.34|25
1739131290000|2025-02-09 20:01:30|475.19|471.29|475.56|471.66|475.56|471.66|475.15|471.25|13
1739131300000|2025-02-09 20:01:40|475.59|471.69|475.38|471.48|475.64|471.74|475.3|471.4|27
1739131310000|2025-02-09 20:01:50|475.36|471.46|475.48|471.58|475.52|471.62|475.2|471.3|20
1739131320000|2025-02-09 20:02:00|475.49|471.59|475.7|471.8|475.7|471.8|475.3|471.4|25
1739131330000|2025-02-09 20:02:10|475.69|471.79|475.6|471.7|475.86|471.96|475.59|471.69|19
1739131340000|2025-02-09 20:02:20|475.59|471.69|475.52|471.62|475.59|471.69|475.4|471.5|15
1739131350000|2025-02-09 20:02:30|475.51|471.61|475.82|471.92|475.84|471.94|475.51|471.61|15
1739131360000|2025-02-09 20:02:40|475.79|471.89|475.75|471.85|475.81|471.91|475.72|471.82|15
1739131370000|2025-02-09 20:02:50|475.77|471.87|475.94|472.04|475.94|472.04|475.76|471.86|6
1739131380000|2025-02-09 20:03:00|475.79|471.89|475.81|471.91|475.89|471.99|475.56|471.66|27
1739131390000|2025-02-09 20:03:10|475.93|472.03|476.02|472.12|476.02|472.12|475.93|472.03|6
1739131400000|2025-02-09 20:03:20|476.01|472.11|476.03|472.13|476.2|472.3|476.01|472.11|12
1739131410000|2025-02-09 20:03:30|476.02|472.12|476.01|472.11|476.18|472.28|475.92|472.02|16
1739131420000|2025-02-09 20:03:40|476|472.1|476|472.1|476|472.1|475.87|471.97|10
1739131430000|2025-02-09 20:03:50|476.01|472.11|476.05|472.15|476.05|472.15|475.93|472.03|13
1739131440000|2025-02-09 20:04:00|476.03|472.13|475.74|471.84|476.24|472.34|475.74|471.84|24
1739131450000|2025-02-09 20:04:10|475.73|471.83|475.67|471.77|475.73|471.83|475.65|471.75|8
1739131460000|2025-02-09 20:04:20|475.66|471.76|475.57|471.67|475.66|471.76|475.53|471.63|9
1739131470000|2025-02-09 20:04:30|475.56|471.66|475.78|471.88|475.78|471.88|475.56|471.66|8
1739131490000|2025-02-09 20:04:50|475.73|471.83|475.88|471.98|475.92|472.02|475.73|471.83|17
1739131500000|2025-02-09 20:05:00|475.99|472.09|475.96|472.06|476.26|472.36|475.94|472.04|20
1739131510000|2025-02-09 20:05:10|475.95|472.05|476.12|472.22|476.14|472.24|475.74|471.84|20
1739131520000|2025-02-09 20:05:20|476.11|472.21|476.02|472.12|476.11|472.21|475.94|472.04|10
1739131530000|2025-02-09 20:05:30|476.03|472.13|475.96|472.06|476.18|472.28|475.94|472.04|25
1739131540000|2025-02-09 20:05:40|475.92|472.02|475.81|471.91|476.01|472.11|475.81|471.91|12
1739131550000|2025-02-09 20:05:50|475.8|471.9|475.74|471.84|475.97|472.07|475.74|471.84|16
1739131560000|2025-02-09 20:06:00|475.88|471.98|475.92|472.02|475.92|472.02|475.82|471.92|6
1739131570000|2025-02-09 20:06:10|475.91|472.01|475.91|472.01|475.91|472.01|475.91|472.01|1
1739131580000|2025-02-09 20:06:20|475.92|472.02|475.96|472.06|476.03|472.13|475.89|471.99|10
1739131590000|2025-02-09 20:06:30|476.12|472.22|476.01|472.11|476.16|472.26|475.94|472.04|22
1739131600000|2025-02-09 20:06:40|475.99|472.09|475.9|472|476.04|472.14|475.86|471.96|12
1739131610000|2025-02-09 20:06:50|475.89|471.99|475.88|471.98|475.89|471.99|475.88|471.98|2
1739131620000|2025-02-09 20:07:00|475.87|471.97|475.94|472.04|475.94|472.04|475.87|471.97|2
1739131630000|2025-02-09 20:07:10|475.97|472.07|476.04|472.14|476.15|472.25|475.97|472.07|8
1739131640000|2025-02-09 20:07:20|476.05|472.15|476.31|472.41|476.33|472.43|476.05|472.15|18
1739131650000|2025-02-09 20:07:30|476.24|472.34|476.22|472.32|476.34|472.44|476.19|472.29|13
1739131660000|2025-02-09 20:07:40|476.21|472.31|476.41|472.51|476.41|472.51|476.21|472.31|6
1739131680000|2025-02-09 20:08:00|476.5|472.6|476.54|472.64|476.66|472.76|476.5|472.6|10
1739131690000|2025-02-09 20:08:10|476.53|472.63|476.54|472.64|476.65|472.75|476.53|472.63|4
1739131700000|2025-02-09 20:08:20|476.71|472.81|476.8|472.9|476.81|472.91|476.7|472.8|4
1739131710000|2025-02-09 20:08:30|476.79|472.89|476.89|472.99|476.89|472.99|476.73|472.83|15
1739131720000|2025-02-09 20:08:40|476.91|473.01|476.96|473.06|476.96|473.06|476.78|472.88|22
1739131730000|2025-02-09 20:08:50|476.94|473.04|476.93|473.03|476.94|473.04|476.8|472.9|12
1739131740000|2025-02-09 20:09:00|476.92|473.02|476.99|473.09|476.99|473.09|476.8|472.9|15
1739131750000|2025-02-09 20:09:10|477.02|473.12|477.25|473.35|477.25|473.35|477.02|473.12|24
1739131760000|2025-02-09 20:09:20|477.19|473.29|477.4|473.5|477.4|473.5|477.14|473.24|14
1739131770000|2025-02-09 20:09:30|477.41|473.51|477.35|473.45|477.44|473.54|477.34|473.44|9
1739131780000|2025-02-09 20:09:40|477.4|473.5|477.31|473.41|477.42|473.52|477.2|473.3|18
1739131790000|2025-02-09 20:09:50|477.33|473.43|477.39|473.49|477.39|473.49|477.33|473.43|7
1739131800000|2025-02-09 20:10:00|477.48|473.58|477.49|473.59|477.54|473.64|477.48|473.58|9
1739131810000|2025-02-09 20:10:10|477.5|473.6|477.51|473.61|477.54|473.64|477.49|473.59|6
1739131820000|2025-02-09 20:10:20|477.52|473.62|477.48|473.58|477.52|473.62|477.48|473.58|7
1739131830000|2025-02-09 20:10:30|477.38|473.48|477.3|473.4|477.38|473.48|477.3|473.4|13
1739131840000|2025-02-09 20:10:40|477.29|473.39|477.28|473.38|477.3|473.4|477.15|473.25|11
1739131850000|2025-02-09 20:10:50|477.26|473.36|477.36|473.46|477.36|473.46|477.23|473.33|7
1739131870000|2025-02-09 20:11:10|477.42|473.52|477.21|473.31|477.42|473.52|477.21|473.31|10
1739131880000|2025-02-09 20:11:20|477.2|473.3|477.01|473.11|477.2|473.3|477.01|473.11|8
1739131890000|2025-02-09 20:11:30|477|473.1|476.91|473.01|477|473.1|476.88|472.98|14
1739131910000|2025-02-09 20:11:50|476.92|473.02|476.92|473.02|476.92|473.02|476.92|473.02|1
1739131920000|2025-02-09 20:12:00|477.1|473.2|477.23|473.33|477.28|473.38|477.05|473.15|17
1739131930000|2025-02-09 20:12:10|477.27|473.37|477.27|473.37|477.34|473.44|477.25|473.35|10
1739131940000|2025-02-09 20:12:20|477.23|473.33|477.23|473.33|477.23|473.33|477.23|473.33|1
1739131950000|2025-02-09 20:12:30|477.38|473.48|477.37|473.47|477.38|473.48|477.37|473.47|2
1739131960000|2025-02-09 20:12:40|477.36|473.46|477.36|473.46|477.36|473.46|477.36|473.46|1
1739131970000|2025-02-09 20:12:50|477.31|473.41|477.29|473.39|477.36|473.46|477.29|473.39|6
1739131980000|2025-02-09 20:13:00|477.31|473.41|477.29|473.39|477.42|473.52|477.29|473.39|13
1739131990000|2025-02-09 20:13:10|477.3|473.4|477.57|473.67|477.57|473.67|477.3|473.4|6
1739132000000|2025-02-09 20:13:20|477.56|473.66|477.6|473.7|477.61|473.71|477.56|473.66|9
1739132010000|2025-02-09 20:13:30|477.59|473.69|477.67|473.77|477.79|473.89|477.59|473.69|14
1739132020000|2025-02-09 20:13:40|477.64|473.74|477.66|473.76|477.76|473.86|477.56|473.66|21
1739132030000|2025-02-09 20:13:50|477.63|473.73|477.57|473.67|477.63|473.73|477.54|473.64|7
1739132040000|2025-02-09 20:14:00|477.58|473.68|477.71|473.81|477.83|473.93|477.58|473.68|20
1739132050000|2025-02-09 20:14:10|477.63|473.73|477.63|473.73|477.65|473.75|477.62|473.72|5
1739132060000|2025-02-09 20:14:20|477.59|473.69|477.47|473.57|477.59|473.69|477.47|473.57|7
1739132070000|2025-02-09 20:14:30|477.46|473.56|477.38|473.48|477.46|473.56|477.38|473.48|4
1739132080000|2025-02-09 20:14:40|477.37|473.47|477.43|473.53|477.52|473.62|477.32|473.42|8
1739132090000|2025-02-09 20:14:50|477.42|473.52|477.32|473.42|477.42|473.52|477.32|473.42|6
1739132100000|2025-02-09 20:15:00|477.33|473.43|477.32|473.42|477.51|473.61|477.32|473.42|5
1739132110000|2025-02-09 20:15:10|477.33|473.43|477.43|473.53|477.5|473.6|477.33|473.43|12
1739132120000|2025-02-09 20:15:20|477.44|473.54|477.94|474.04|478.05|474.15|477.44|473.54|26
1739132130000|2025-02-09 20:15:30|477.93|474.03|478.13|474.23|478.15|474.25|477.92|474.02|9
1739132140000|2025-02-09 20:15:40|478.12|474.22|478.04|474.14|478.22|474.32|477.98|474.08|23
1739132150000|2025-02-09 20:15:50|478.02|474.12|478.23|474.33|478.23|474.33|477.95|474.05|32
1739132160000|2025-02-09 20:16:00|478.24|474.34|478.33|474.43|478.48|474.58|478.23|474.33|13
1739132170000|2025-02-09 20:16:10|478.32|474.42|478.76|474.86|478.76|474.86|478.32|474.42|18
1739132180000|2025-02-09 20:16:20|478.69|474.79|478.16|474.26|478.69|474.79|478.04|474.14|15
1739132190000|2025-02-09 20:16:30|478.15|474.25|478.14|474.24|478.15|474.25|478.14|474.24|2
1739132200000|2025-02-09 20:16:40|478.12|474.22|477.82|473.92|478.12|474.22|477.82|473.92|16
1739132210000|2025-02-09 20:16:50|477.81|473.91|478.03|474.13|478.04|474.14|477.77|473.87|14
1739132220000|2025-02-09 20:17:00|477.93|474.03|477.87|473.97|477.98|474.08|477.87|473.97|7
1739132230000|2025-02-09 20:17:10|477.85|473.95|477.72|473.82|477.85|473.95|477.72|473.82|7
1739132260000|2025-02-09 20:17:40|477.8|473.9|477.8|473.9|477.8|473.9|477.8|473.9|1
1739132270000|2025-02-09 20:17:50|477.76|473.86|477.88|473.98|477.88|473.98|477.75|473.85|3
1739132280000|2025-02-09 20:18:00|477.83|473.93|477.83|473.93|477.83|473.93|477.83|473.93|1
1739132290000|2025-02-09 20:18:10|477.84|473.94|477.84|473.94|477.84|473.94|477.84|473.94|1
1739132300000|2025-02-09 20:18:20|477.85|473.95|478.11|474.21|478.11|474.21|477.85|473.95|8
1739132310000|2025-02-09 20:18:30|478.1|474.2|478.09|474.19|478.1|474.2|478.09|474.19|2
1739132340000|2025-02-09 20:19:00|478.1|474.2|477.79|473.89|478.13|474.23|477.79|473.89|16
1739132350000|2025-02-09 20:19:10|477.77|473.87|477.77|473.87|477.77|473.87|477.77|473.87|1
1739132360000|2025-02-09 20:19:20|477.84|473.94|477.98|474.08|478.03|474.13|477.78|473.88|11
1739132370000|2025-02-09 20:19:30|478.01|474.11|478.36|474.46|478.37|474.47|478.01|474.11|13
1739132380000|2025-02-09 20:19:40|478.35|474.45|478.36|474.46|478.36|474.46|478.35|474.45|2
1739132390000|2025-02-09 20:19:50|478.37|474.47|478.3|474.4|478.38|474.48|478.29|474.39|12
1739132400000|2025-02-09 20:20:00|478.31|474.41|478.27|474.37|478.31|474.41|478.23|474.33|6
1739132410000|2025-02-09 20:20:10|478.26|474.36|477.93|474.03|478.26|474.36|477.93|474.03|18
1739132420000|2025-02-09 20:20:20|477.92|474.02|477.79|473.89|477.93|474.03|477.77|473.87|14
1739132430000|2025-02-09 20:20:30|477.93|474.03|478.16|474.26|478.17|474.27|477.82|473.92|18
1739132450000|2025-02-09 20:20:50|478.6|474.7|478.53|474.63|478.6|474.7|478.38|474.48|15
1739132460000|2025-02-09 20:21:00|478.54|474.64|478.28|474.38|478.55|474.65|478.26|474.36|17
1739132470000|2025-02-09 20:21:10|478.27|474.37|478.24|474.34|478.33|474.43|478.2|474.3|12
1739132480000|2025-02-09 20:21:20|478.23|474.33|477.93|474.03|478.23|474.33|477.92|474.02|20
1739132490000|2025-02-09 20:21:30|478.05|474.15|478.26|474.36|478.33|474.43|477.95|474.05|27
1739132500000|2025-02-09 20:21:40|478.27|474.37|478.47|474.57|478.47|474.57|478.27|474.37|9
1739132510000|2025-02-09 20:21:50|478.44|474.54|478.42|474.52|478.47|474.57|478.4|474.5|8
1739132520000|2025-02-09 20:22:00|478.36|474.46|478.14|474.24|478.37|474.47|478.11|474.21|12
1739132530000|2025-02-09 20:22:10|478.12|474.22|478.39|474.49|478.4|474.5|477.95|474.05|22
1739132540000|2025-02-09 20:22:20|478.4|474.5|478.47|474.57|478.5|474.6|478.37|474.47|8
1739132550000|2025-02-09 20:22:30|478.42|474.52|478.45|474.55|478.45|474.55|478.28|474.38|13
1739132560000|2025-02-09 20:22:40|478.23|474.33|477.96|474.06|478.27|474.37|477.96|474.06|19
1739132570000|2025-02-09 20:22:50|478|474.1|477.98|474.08|478.08|474.18|477.97|474.07|7
1739132580000|2025-02-09 20:23:00|477.95|474.05|478.11|474.21|478.11|474.21|477.9|474|18
1739132610000|2025-02-09 20:23:30|478.1|474.2|478.1|474.2|478.1|474.2|478.1|474.2|1
1739132620000|2025-02-09 20:23:40|478.09|474.19|478.18|474.28|478.18|474.28|478.05|474.15|3
1739132670000|2025-02-09 20:24:30|478.17|474.27|477.98|474.08|478.17|474.27|477.98|474.08|5
1739132680000|2025-02-09 20:24:40|477.97|474.07|477.95|474.05|477.98|474.08|477.95|474.05|6
1739132690000|2025-02-09 20:24:50|477.96|474.06|477.93|474.03|477.96|474.06|477.93|474.03|4
1739132700000|2025-02-09 20:25:00|477.75|473.85|477.85|473.95|477.88|473.98|477.75|473.85|3
1739132710000|2025-02-09 20:25:10|477.83|473.93|477.6|473.7|477.83|473.93|477.6|473.7|12
1739132740000|2025-02-09 20:25:40|477.3|473.4|477.21|473.31|477.3|473.4|477.07|473.17|22
1739132750000|2025-02-09 20:25:50|477.23|473.33|477.28|473.38|477.28|473.38|477.2|473.3|5
1739132760000|2025-02-09 20:26:00|477.29|473.39|477.22|473.32|477.34|473.44|477.22|473.32|18
1739132770000|2025-02-09 20:26:10|477.24|473.34|477.6|473.7|477.6|473.7|477.23|473.33|23
1739132780000|2025-02-09 20:26:20|477.58|473.68|477.75|473.85|477.84|473.94|477.47|473.57|21
1739132790000|2025-02-09 20:26:30|477.71|473.81|477.44|473.54|477.71|473.81|477.44|473.54|22
1739132800000|2025-02-09 20:26:40|477.51|473.61|477.65|473.75|477.68|473.78|477.51|473.61|11
1739132810000|2025-02-09 20:26:50|477.64|473.74|477.56|473.66|477.64|473.74|477.56|473.66|14
1739132820000|2025-02-09 20:27:00|477.58|473.68|477.76|473.86|477.77|473.87|477.57|473.67|12
1739132840000|2025-02-09 20:27:20|477.89|473.99|477.99|474.09|477.99|474.09|477.85|473.95|12
1739132850000|2025-02-09 20:27:30|478.01|474.11|478.38|474.48|478.38|474.48|478.01|474.11|20
1739132860000|2025-02-09 20:27:40|478.33|474.43|478.2|474.3|478.38|474.48|478.2|474.3|11
1739132870000|2025-02-09 20:27:50|478.19|474.29|478.17|474.27|478.19|474.29|478.14|474.24|7
1739132880000|2025-02-09 20:28:00|478.16|474.26|478.15|474.25|478.37|474.47|478.15|474.25|15
1739132890000|2025-02-09 20:28:10|478.25|474.35|478.16|474.26|478.27|474.37|478.09|474.19|17
1739132900000|2025-02-09 20:28:20|478.15|474.25|478.31|474.41|478.39|474.49|478.15|474.25|15
1739132910000|2025-02-09 20:28:30|478.39|474.49|478.45|474.55|478.45|474.55|478.36|474.46|10
1739132920000|2025-02-09 20:28:40|478.47|474.57|478.47|474.57|478.47|474.57|478.47|474.57|1
1739132930000|2025-02-09 20:28:50|478.48|474.58|478.94|475.04|478.94|475.04|478.45|474.55|18
1739132940000|2025-02-09 20:29:00|478.96|475.06|479.37|475.47|479.58|475.68|478.96|475.06|27
1739132950000|2025-02-09 20:29:10|479.55|475.65|479.66|475.76|479.75|475.85|479.48|475.58|25
1739132960000|2025-02-09 20:29:20|479.59|475.69|479.5|475.6|479.59|475.69|479.31|475.41|29
1739132970000|2025-02-09 20:29:30|479.46|475.56|479.42|475.52|479.51|475.61|479.42|475.52|14
1739132980000|2025-02-09 20:29:40|479.36|475.46|479.17|475.27|479.43|475.53|479.16|475.26|15
1739132990000|2025-02-09 20:29:50|479.18|475.28|479.43|475.53|479.43|475.53|479.18|475.28|8
1739133000000|2025-02-09 20:30:00|479.42|475.52|479.23|475.33|479.48|475.58|479.18|475.28|18
1739133010000|2025-02-09 20:30:10|479.2|475.3|478.95|475.05|479.27|475.37|478.93|475.03|15
1739133020000|2025-02-09 20:30:20|478.9|475|478.96|475.06|479.07|475.17|478.9|475|11
1739133040000|2025-02-09 20:30:40|479.11|475.21|479.02|475.12|479.12|475.22|478.9|475|17
1739133050000|2025-02-09 20:30:50|479.01|475.11|479.31|475.41|479.31|475.41|478.6|474.7|15
1739133060000|2025-02-09 20:31:00|479.33|475.43|479.83|475.93|479.85|475.95|479.33|475.43|21
1739133070000|2025-02-09 20:31:10|479.81|475.91|480.04|476.14|480.04|476.14|479.76|475.86|20
1739133080000|2025-02-09 20:31:20|480.06|476.16|480.06|476.16|480.18|476.28|479.92|476.02|24
1739133090000|2025-02-09 20:31:30|480.03|476.13|479.6|475.7|480.03|476.13|479.6|475.7|17
1739133100000|2025-02-09 20:31:40|479.61|475.71|479.66|475.76|479.72|475.82|479.61|475.71|10
1739133110000|2025-02-09 20:31:50|479.65|475.75|479.47|475.57|479.65|475.75|479.45|475.55|13
1739133120000|2025-02-09 20:32:00|479.5|475.6|479.1|475.2|479.5|475.6|478.97|475.07|31
1739133130000|2025-02-09 20:32:10|479.22|475.32|478.99|475.09|479.28|475.38|478.99|475.09|33
1739133140000|2025-02-09 20:32:20|479|475.1|479|475.1|479.12|475.22|478.97|475.07|11
1739133150000|2025-02-09 20:32:30|478.97|475.07|478.84|474.94|479.02|475.12|478.82|474.92|18
1739133160000|2025-02-09 20:32:40|478.83|474.93|478.84|474.94|478.84|474.94|478.82|474.92|3
1739133170000|2025-02-09 20:32:50|481.84|471.94|481.82|471.92|481.84|471.94|481.82|471.92|2
1739133180000|2025-02-09 20:33:00|481.8|471.9|481.51|471.61|481.8|471.9|481.35|471.45|13
1739133190000|2025-02-09 20:33:10|481.49|471.59|481.42|471.52|481.51|471.61|481.32|471.42|13
1739133200000|2025-02-09 20:33:20|481.47|471.57|481.19|471.29|481.49|471.59|481.19|471.29|13
1739133210000|2025-02-09 20:33:30|481.11|471.21|481.13|471.23|481.2|471.3|481.11|471.21|5
1739133230000|2025-02-09 20:33:50|481.1|471.2|481.13|471.23|481.13|471.23|481.05|471.15|6
1739133240000|2025-02-09 20:34:00|481.14|471.24|481.31|471.41|481.4|471.5|481.14|471.24|14
1739133250000|2025-02-09 20:34:10|481.32|471.42|481.35|471.45|481.36|471.46|481.1|471.2|26
1739133260000|2025-02-09 20:34:20|481.36|471.46|481.48|471.58|481.49|471.59|481.34|471.44|8
1739133270000|2025-02-09 20:34:30|481.47|471.57|481.5|471.6|481.5|471.6|481.44|471.54|7
1739133280000|2025-02-09 20:34:40|481.51|471.61|481.64|471.74|481.81|471.91|481.51|471.61|22
1739133290000|2025-02-09 20:34:50|481.56|471.66|481.82|471.92|481.82|471.92|481.55|471.65|11
1739133300000|2025-02-09 20:35:00|481.84|471.94|481.53|471.63|481.84|471.94|481.49|471.59|21
1739133310000|2025-02-09 20:35:10|481.76|471.86|482.1|472.2|482.1|472.2|481.72|471.82|19
1739133320000|2025-02-09 20:35:20|482.11|472.21|483.19|473.29|483.2|473.3|482.11|472.21|35
1739133330000|2025-02-09 20:35:30|483.23|473.33|482.89|472.99|483.3|473.4|482.89|472.99|32
1739133340000|2025-02-09 20:35:40|482.9|473|483.06|473.16|483.2|473.3|482.9|473|18
1739133350000|2025-02-09 20:35:50|483|473.1|483.08|473.18|483.09|473.19|482.73|472.83|23
1739133360000|2025-02-09 20:36:00|482.98|473.08|483.18|473.28|483.18|473.28|482.82|472.92|19
1739133370000|2025-02-09 20:36:10|483.2|473.3|483.17|473.27|483.37|473.47|483.14|473.24|17
1739133380000|2025-02-09 20:36:20|483.16|473.26|482.77|472.87|483.16|473.26|482.76|472.86|22
1739133390000|2025-02-09 20:36:30|482.85|472.95|482.87|472.97|482.87|472.97|482.66|472.76|29
1739133400000|2025-02-09 20:36:40|482.97|473.07|483.05|473.15|483.08|473.18|482.77|472.87|27
1739133410000|2025-02-09 20:36:50|483.02|473.12|482.95|473.05|483.06|473.16|482.95|473.05|4
1739133430000|2025-02-09 20:37:10|482.73|472.83|482.83|472.93|482.88|472.98|482.73|472.83|7
1739133440000|2025-02-09 20:37:20|482.84|472.94|483.03|473.13|483.04|473.14|482.84|472.94|6
1739133450000|2025-02-09 20:37:30|483.01|473.11|482.91|473.01|483.01|473.11|482.9|473|10
1739133460000|2025-02-09 20:37:40|482.9|473|482.6|472.7|482.9|473|482.58|472.68|18
1739133470000|2025-02-09 20:37:50|482.62|472.72|482.64|472.74|482.7|472.8|482.56|472.66|15
1739133480000|2025-02-09 20:38:00|482.69|472.79|482.75|472.85|482.78|472.88|482.69|472.79|8
1739133490000|2025-02-09 20:38:10|482.73|472.83|482.72|472.82|482.74|472.84|482.72|472.82|3
1739133500000|2025-02-09 20:38:20|482.69|472.79|482.69|472.79|482.87|472.97|482.69|472.79|12
1739133510000|2025-02-09 20:38:30|482.85|472.95|482.85|472.95|482.85|472.95|482.85|472.95|1
1739133530000|2025-02-09 20:38:50|482.82|472.92|482.64|472.74|482.82|472.92|482.31|472.41|16
1739133540000|2025-02-09 20:39:00|482.77|472.87|482.75|472.85|482.84|472.94|482.71|472.81|17
1739133550000|2025-02-09 20:39:10|482.89|472.99|482.87|472.97|483.05|473.15|482.79|472.89|30
1739133560000|2025-02-09 20:39:20|483.04|473.14|483.07|473.17|483.07|473.17|483.04|473.14|4
1739133570000|2025-02-09 20:39:30|483.02|473.12|482.85|472.95|483.04|473.14|482.85|472.95|9
1739133580000|2025-02-09 20:39:40|482.84|472.94|482.83|472.93|482.84|472.94|482.67|472.77|12
1739133590000|2025-02-09 20:39:50|482.82|472.92|482.75|472.85|482.86|472.96|482.72|472.82|18
1739133600000|2025-02-09 20:40:00|482.69|472.79|482.7|472.8|482.72|472.82|482.69|472.79|4
1739133620000|2025-02-09 20:40:20|482.96|473.06|482.96|473.06|482.96|473.06|482.96|473.06|1
1739133630000|2025-02-09 20:40:30|483.12|473.22|483.18|473.28|483.36|473.46|483.1|473.2|23
1739133640000|2025-02-09 20:40:40|483.04|473.14|483.18|473.28|483.26|473.36|483|473.1|20
1739133650000|2025-02-09 20:40:50|483.1|473.2|482.87|472.97|483.1|473.2|482.87|472.97|17
1739133660000|2025-02-09 20:41:00|482.86|472.96|483.07|473.17|483.17|473.27|482.86|472.96|33
1739133670000|2025-02-09 20:41:10|483.2|473.3|483.13|473.23|483.2|473.3|483.11|473.21|8
1739133680000|2025-02-09 20:41:20|483.12|473.22|483.02|473.12|483.12|473.22|483|473.1|6
1739133690000|2025-02-09 20:41:30|483.01|473.11|482.88|472.98|483.01|473.11|482.88|472.98|10
1739133700000|2025-02-09 20:41:40|482.83|472.93|482.73|472.83|482.83|472.93|482.73|472.83|9
1739133710000|2025-02-09 20:41:50|482.9|473|482.88|472.98|482.91|473.01|482.73|472.83|14
1739133720000|2025-02-09 20:42:00|482.95|473.05|483.14|473.24|483.14|473.24|482.95|473.05|10
1739133730000|2025-02-09 20:42:10|483.16|473.26|483.06|473.16|483.16|473.26|482.97|473.07|16
1739133740000|2025-02-09 20:42:20|483.05|473.15|482.99|473.09|483.13|473.23|482.97|473.07|23
1739133750000|2025-02-09 20:42:30|482.97|473.07|483.11|473.21|483.11|473.21|482.89|472.99|14
1739133760000|2025-02-09 20:42:40|483.1|473.2|483.06|473.16|483.1|473.2|482.9|473|4
1739133770000|2025-02-09 20:42:50|483.05|473.15|483.05|473.15|483.05|473.15|483.05|473.15|1
1739133780000|2025-02-09 20:43:00|483.04|473.14|483.05|473.15|483.05|473.15|483.04|473.14|2
1739133790000|2025-02-09 20:43:10|483.07|473.17|482.95|473.05|483.07|473.17|482.95|473.05|13
1739133800000|2025-02-09 20:43:20|483.16|473.26|483.16|473.26|483.16|473.26|483.15|473.25|3
1739133810000|2025-02-09 20:43:30|483.22|473.32|483.22|473.32|483.22|473.32|483.21|473.31|3
1739133820000|2025-02-09 20:43:40|483.35|473.45|483.15|473.25|483.35|473.45|483.1|473.2|14
1739133830000|2025-02-09 20:43:50|483.17|473.27|483.09|473.19|483.22|473.32|482.92|473.02|21
1739133840000|2025-02-09 20:44:00|483.07|473.17|483.26|473.36|483.26|473.36|482.92|473.02|14
1739133850000|2025-02-09 20:44:10|483.21|473.31|483.23|473.33|483.23|473.33|483.06|473.16|18
1739133860000|2025-02-09 20:44:20|483.04|473.14|482.92|473.02|483.19|473.29|482.92|473.02|8
1739133870000|2025-02-09 20:44:30|482.99|473.09|483.1|473.2|483.1|473.2|482.98|473.08|5
1739133880000|2025-02-09 20:44:40|482.98|473.08|482.79|472.89|482.98|473.08|482.75|472.85|17
1739133890000|2025-02-09 20:44:50|482.8|472.9|482.71|472.81|482.93|473.03|482.71|472.81|13
1739133900000|2025-02-09 20:45:00|482.68|472.78|482.46|472.56|482.87|472.97|482.37|472.47|33
1739133910000|2025-02-09 20:45:10|482.49|472.59|482.96|473.06|482.96|473.06|482.49|472.59|16
1739133920000|2025-02-09 20:45:20|482.94|473.04|482.75|472.85|482.98|473.08|482.65|472.75|26
1739133930000|2025-02-09 20:45:30|482.76|472.86|482.56|472.66|482.85|472.95|482.5|472.6|17
1739133940000|2025-02-09 20:45:40|482.55|472.65|482.48|472.58|482.55|472.65|482.36|472.46|18
1739133950000|2025-02-09 20:45:50|482.47|472.57|482.6|472.7|482.6|472.7|482.47|472.57|17
1739133960000|2025-02-09 20:46:00|482.62|472.72|482.32|472.42|482.64|472.74|482.16|472.26|20
1739133970000|2025-02-09 20:46:10|482.33|472.43|482.39|472.49|482.39|472.49|482.22|472.32|20
1739133980000|2025-02-09 20:46:20|482.36|472.46|482.3|472.4|482.36|472.46|482.16|472.26|10
1739133990000|2025-02-09 20:46:30|482.35|472.45|482.33|472.43|482.35|472.45|482.22|472.32|14
1739134010000|2025-02-09 20:46:50|482.02|472.12|482.08|472.18|482.08|472.18|482.01|472.11|9
1739134020000|2025-02-09 20:47:00|482.09|472.19|481.77|471.87|482.09|472.19|481.74|471.84|16
1739134030000|2025-02-09 20:47:10|481.8|471.9|481.85|471.95|481.9|472|481.51|471.61|23
1739134040000|2025-02-09 20:47:20|481.96|472.06|481.8|471.9|482|472.1|481.8|471.9|21
1739134050000|2025-02-09 20:47:30|481.79|471.89|481.82|471.92|482|472.1|481.79|471.89|20
1739134060000|2025-02-09 20:47:40|481.83|471.93|481.7|471.8|481.95|472.05|481.7|471.8|18
1739134070000|2025-02-09 20:47:50|481.71|471.81|481.8|471.9|481.92|472.02|481.71|471.81|18
1739134080000|2025-02-09 20:48:00|481.79|471.89|481.89|471.99|481.9|472|481.72|471.82|14
1739134090000|2025-02-09 20:48:10|481.88|471.98|481.89|471.99|482.19|472.29|481.88|471.98|16
1739134100000|2025-02-09 20:48:20|481.88|471.98|481.91|472.01|482.03|472.13|481.75|471.85|18
1739134110000|2025-02-09 20:48:30|481.85|471.95|481.8|471.9|481.85|471.95|481.7|471.8|10
1739134120000|2025-02-09 20:48:40|481.81|471.91|481.75|471.85|482.07|472.17|481.72|471.82|17
1739134130000|2025-02-09 20:48:50|481.77|471.87|481.8|471.9|481.8|471.9|481.77|471.87|3
1739134140000|2025-02-09 20:49:00|481.84|471.94|482.05|472.15|482.05|472.15|481.81|471.91|12
1739134150000|2025-02-09 20:49:10|482.07|472.17|482.27|472.37|482.27|472.37|482.07|472.17|6
1739134160000|2025-02-09 20:49:20|482.28|472.38|482.02|472.12|482.38|472.48|482.02|472.12|12
1739134170000|2025-02-09 20:49:30|482|472.1|481.73|471.83|482.13|472.23|481.73|471.83|23
1739134180000|2025-02-09 20:49:40|481.74|471.84|481.64|471.74|481.84|471.94|481.51|471.61|27
1739134190000|2025-02-09 20:49:50|481.61|471.71|481.54|471.64|481.61|471.71|481.46|471.56|6
1739134200000|2025-02-09 20:50:00|481.53|471.63|481.11|471.21|481.53|471.63|481.11|471.21|15
1739134210000|2025-02-09 20:50:10|481.08|471.18|481.01|471.11|481.24|471.34|481.01|471.11|20
1739134220000|2025-02-09 20:50:20|480.89|470.99|481.1|471.2|481.16|471.26|480.82|470.92|27
1739134230000|2025-02-09 20:50:30|481.17|471.27|481.41|471.51|481.41|471.51|481.15|471.25|18
1739134240000|2025-02-09 20:50:40|481.4|471.5|481.21|471.31|481.4|471.5|481.21|471.31|14
1739134250000|2025-02-09 20:50:50|481.19|471.29|481.5|471.6|481.53|471.63|481.11|471.21|21
1739134260000|2025-02-09 20:51:00|481.48|471.58|481.18|471.28|481.48|471.58|481.14|471.24|18
1739134270000|2025-02-09 20:51:10|481.16|471.26|480.99|471.09|481.16|471.26|480.92|471.02|14
1739134280000|2025-02-09 20:51:20|480.94|471.04|480.83|470.93|480.94|471.04|480.72|470.82|22
1739134290000|2025-02-09 20:51:30|480.79|470.89|480.69|470.79|480.82|470.92|480.53|470.63|23
1739134300000|2025-02-09 20:51:40|480.68|470.78|480.77|470.87|480.77|470.87|480.65|470.75|9
1739134310000|2025-02-09 20:51:50|480.71|470.81|480.38|470.48|480.71|470.81|480.34|470.44|14
1739134320000|2025-02-09 20:52:00|480.42|470.52|480.79|470.89|480.79|470.89|480.41|470.51|18
1739134330000|2025-02-09 20:52:10|480.66|470.76|480.5|470.6|480.73|470.83|480.36|470.46|17
1739134340000|2025-02-09 20:52:20|480.58|470.68|480.6|470.7|480.66|470.76|480.51|470.61|18
1739134350000|2025-02-09 20:52:30|480.58|470.68|480.61|470.71|480.61|470.71|480.55|470.65|11
1739134360000|2025-02-09 20:52:40|480.6|470.7|480.54|470.64|480.7|470.8|480.5|470.6|15
1739134370000|2025-02-09 20:52:50|480.62|470.72|480.59|470.69|480.62|470.72|480.59|470.69|3
1739134380000|2025-02-09 20:53:00|480.51|470.61|480.52|470.62|480.62|470.72|480.51|470.61|5
1739134400000|2025-02-09 20:53:20|480.53|470.63|480.51|470.61|480.56|470.66|480.5|470.6|8
1739134410000|2025-02-09 20:53:30|480.44|470.54|480.12|470.22|480.53|470.63|480.12|470.22|16
1739134420000|2025-02-09 20:53:40|480.13|470.23|480.33|470.43|480.33|470.43|480.13|470.23|10
1739134430000|2025-02-09 20:53:50|480.34|470.44|480.36|470.46|480.43|470.53|480.34|470.44|8
1739134440000|2025-02-09 20:54:00|480.37|470.47|480.41|470.51|480.41|470.51|480.37|470.47|7
1739134450000|2025-02-09 20:54:10|480.48|470.58|480.38|470.48|480.48|470.58|480.28|470.38|15
1739134460000|2025-02-09 20:54:20|480.37|470.47|480.29|470.39|480.38|470.48|480.15|470.25|15
1739134470000|2025-02-09 20:54:30|480.32|470.42|480.55|470.65|480.62|470.72|480.32|470.42|15
1739134480000|2025-02-09 20:54:40|480.54|470.64|480.59|470.69|480.68|470.78|480.54|470.64|6
1739134490000|2025-02-09 20:54:50|480.57|470.67|480.56|470.66|480.6|470.7|480.55|470.65|5
1739134500000|2025-02-09 20:55:00|480.57|470.67|480.64|470.74|480.64|470.74|480.48|470.58|6
1739134510000|2025-02-09 20:55:10|480.65|470.75|480.63|470.73|480.88|470.98|480.63|470.73|20
1739134520000|2025-02-09 20:55:20|480.62|470.72|480.53|470.63|480.62|470.72|480.51|470.61|9
1739134530000|2025-02-09 20:55:30|480.46|470.56|480.47|470.57|480.48|470.58|480.4|470.5|7
1739134540000|2025-02-09 20:55:40|480.45|470.55|480.42|470.52|480.59|470.69|480.42|470.52|12
1739134560000|2025-02-09 20:56:00|480.43|470.53|480.62|470.72|480.67|470.77|480.41|470.51|22
1739134590000|2025-02-09 20:56:30|480.53|470.63|480.58|470.68|480.62|470.72|480.53|470.63|5
1739134600000|2025-02-09 20:56:40|480.5|470.6|480.42|470.52|480.52|470.62|480.42|470.52|11
1739134620000|2025-02-09 20:57:00|480.55|470.65|480.54|470.64|480.55|470.65|480.53|470.63|4
1739134630000|2025-02-09 20:57:10|480.42|470.52|480.59|470.69|480.59|470.69|480.41|470.51|5
1739134640000|2025-02-09 20:57:20|480.56|470.66|480.68|470.78|480.68|470.78|480.5|470.6|4
1739134650000|2025-02-09 20:57:30|480.7|470.8|480.61|470.71|480.7|470.8|480.59|470.69|9
1739134660000|2025-02-09 20:57:40|480.72|470.82|480.66|470.76|480.72|470.82|480.66|470.76|4
1739134670000|2025-02-09 20:57:50|480.67|470.77|480.71|470.81|480.71|470.81|480.67|470.77|6
1739134700000|2025-02-09 20:58:20|480.7|470.8|480.7|470.8|480.7|470.8|480.7|470.8|1
1739134710000|2025-02-09 20:58:30|480.69|470.79|480.79|470.89|480.79|470.89|480.68|470.78|10
1739134720000|2025-02-09 20:58:40|480.8|470.9|480.81|470.91|480.81|470.91|480.79|470.89|3
1739134730000|2025-02-09 20:58:50|480.82|470.92|480.93|471.03|480.99|471.09|480.82|470.92|8
1739134740000|2025-02-09 20:59:00|481.08|471.18|481.04|471.14|481.1|471.2|481|471.1|6
1739134750000|2025-02-09 20:59:10|481.03|471.13|481.07|471.17|481.07|471.17|481.01|471.11|11
1739134760000|2025-02-09 20:59:20|481.09|471.19|480.99|471.09|481.11|471.21|480.91|471.01|12
1739134790000|2025-02-09 20:59:50|481.02|471.12|481.07|471.17|481.07|471.17|481.02|471.12|5
1739134800000|2025-02-09 21:00:00|481.06|471.16|481.04|471.14|481.12|471.22|481.03|471.13|5
1739134810000|2025-02-09 21:00:10|481.07|471.17|480.83|470.93|481.29|471.39|480.83|470.93|19
1739134820000|2025-02-09 21:00:20|480.74|470.84|480.43|470.53|480.74|470.84|480.43|470.53|11
1739134830000|2025-02-09 21:00:30|480.27|470.37|480.3|470.4|480.3|470.4|480.12|470.22|13
1739134840000|2025-02-09 21:00:40|480.29|470.39|479.92|470.02|480.29|470.39|479.83|469.93|23
1739134850000|2025-02-09 21:00:50|479.87|469.97|479.72|469.82|480.06|470.16|479.71|469.81|24
1739134860000|2025-02-09 21:01:00|479.66|469.76|479.69|469.79|479.86|469.96|479.66|469.76|11
1739134870000|2025-02-09 21:01:10|479.65|469.75|479.63|469.73|479.84|469.94|479.61|469.71|11
1739134880000|2025-02-09 21:01:20|479.62|469.72|479.76|469.86|479.76|469.86|479.43|469.53|21
1739134890000|2025-02-09 21:01:30|479.74|469.84|479.79|469.89|479.79|469.89|479.74|469.84|4
1739134900000|2025-02-09 21:01:40|479.78|469.88|479.78|469.88|479.78|469.88|479.78|469.88|1
1739134910000|2025-02-09 21:01:50|479.7|469.8|479.71|469.81|479.78|469.88|479.59|469.69|11
1739134920000|2025-02-09 21:02:00|479.69|469.79|479.7|469.8|479.82|469.92|479.58|469.68|19
1739134930000|2025-02-09 21:02:10|479.69|469.79|479.84|469.94|480.17|470.27|479.69|469.79|22
1739134940000|2025-02-09 21:02:20|479.83|469.93|480.09|470.19|480.1|470.2|479.82|469.92|17
1739134950000|2025-02-09 21:02:30|480.04|470.14|479.7|469.8|480.06|470.16|479.7|469.8|13
1739134960000|2025-02-09 21:02:40|479.71|469.81|479.22|469.32|479.73|469.83|479.22|469.32|25
1739134970000|2025-02-09 21:02:50|479.21|469.31|479.1|469.2|479.31|469.41|479.1|469.2|15
1739134990000|2025-02-09 21:03:10|479.26|469.36|479.33|469.43|479.34|469.44|479.21|469.31|15
1739135000000|2025-02-09 21:03:20|479.31|469.41|479.67|469.77|479.67|469.77|479.29|469.39|19
1739135010000|2025-02-09 21:03:30|479.69|469.79|479.59|469.69|479.71|469.81|479.59|469.69|9
1739135020000|2025-02-09 21:03:40|479.54|469.64|479.53|469.63|479.54|469.64|479.51|469.61|3
1739135030000|2025-02-09 21:03:50|479.54|469.64|479.6|469.7|479.7|469.8|479.54|469.64|7
1739135040000|2025-02-09 21:04:00|479.5|469.6|479.46|469.56|479.5|469.6|479.43|469.53|5
1739135050000|2025-02-09 21:04:10|479.47|469.57|479.74|469.84|479.74|469.84|479.47|469.57|12
1739135060000|2025-02-09 21:04:20|479.72|469.82|479.92|470.02|480.11|470.21|479.72|469.82|21
1739135070000|2025-02-09 21:04:30|479.91|470.01|479.72|469.82|479.91|470.01|479.71|469.81|13
1739135080000|2025-02-09 21:04:40|479.73|469.83|480.03|470.13|480.1|470.2|479.73|469.83|21
1739135090000|2025-02-09 21:04:50|480.02|470.12|480.03|470.13|480.03|470.13|479.99|470.09|5
1739135100000|2025-02-09 21:05:00|480.02|470.12|480.16|470.26|480.17|470.27|479.96|470.06|16
1739135110000|2025-02-09 21:05:10|480.17|470.27|480.03|470.13|480.34|470.44|479.94|470.04|21
1739135120000|2025-02-09 21:05:20|479.92|470.02|480.2|470.3|480.27|470.37|479.91|470.01|16
1739135130000|2025-02-09 21:05:30|480.22|470.32|480.41|470.51|480.44|470.54|480.22|470.32|19
1739135140000|2025-02-09 21:05:40|480.42|470.52|480.42|470.52|480.42|470.52|480.41|470.51|3
1739135150000|2025-02-09 21:05:50|480.41|470.51|480.41|470.51|480.41|470.51|480.27|470.37|11
1739135160000|2025-02-09 21:06:00|480.45|470.55|480.48|470.58|480.48|470.58|480.45|470.55|3
1739135180000|2025-02-09 21:06:20|480.77|470.87|480.76|470.86|480.88|470.98|480.76|470.86|12
1739135190000|2025-02-09 21:06:30|480.77|470.87|480.78|470.88|480.79|470.89|480.68|470.78|10
1739135200000|2025-02-09 21:06:40|480.77|470.87|480.7|470.8|480.77|470.87|480.7|470.8|6
1739135210000|2025-02-09 21:06:50|480.86|470.96|480.68|470.78|480.86|470.96|480.68|470.78|9
1739135220000|2025-02-09 21:07:00|480.64|470.74|480.74|470.84|480.74|470.84|480.64|470.74|7
1739135230000|2025-02-09 21:07:10|480.73|470.83|480.63|470.73|480.73|470.83|480.6|470.7|8
1739135240000|2025-02-09 21:07:20|480.65|470.75|480.69|470.79|480.79|470.89|480.65|470.75|12
1739135250000|2025-02-09 21:07:30|480.7|470.8|480.72|470.82|480.72|470.82|480.7|470.8|3
1739135260000|2025-02-09 21:07:40|480.7|470.8|480.7|470.8|480.76|470.86|480.66|470.76|8
1739135270000|2025-02-09 21:07:50|480.71|470.81|480.98|471.08|481.01|471.11|480.71|470.81|20
1739135280000|2025-02-09 21:08:00|480.89|470.99|480.9|471|481.08|471.18|480.88|470.98|10
1739135290000|2025-02-09 21:08:10|480.89|470.99|480.8|470.9|480.89|470.99|480.8|470.9|4
1739135300000|2025-02-09 21:08:20|480.75|470.85|480.76|470.86|480.8|470.9|480.68|470.78|9
1739135310000|2025-02-09 21:08:30|480.83|470.93|480.81|470.91|480.84|470.94|480.79|470.89|8
1739135320000|2025-02-09 21:08:40|480.93|471.03|480.91|471.01|480.94|471.04|480.91|471.01|7
1739135330000|2025-02-09 21:08:50|480.89|470.99|481.11|471.21|481.14|471.24|480.89|470.99|17
1739135340000|2025-02-09 21:09:00|481.12|471.22|481|471.1|481.12|471.22|480.98|471.08|8
1739135350000|2025-02-09 21:09:10|481.08|471.18|480.99|471.09|481.09|471.19|480.98|471.08|11
1739135360000|2025-02-09 21:09:20|480.98|471.08|481.02|471.12|481.04|471.14|480.91|471.01|8
1739135380000|2025-02-09 21:09:40|481.12|471.22|481.13|471.23|481.13|471.23|481.12|471.22|2
1739135390000|2025-02-09 21:09:50|481.12|471.22|481.25|471.35|481.26|471.36|481.08|471.18|12
1739135400000|2025-02-09 21:10:00|481.26|471.36|481.01|471.11|481.26|471.36|480.96|471.06|12
1739135410000|2025-02-09 21:10:10|480.94|471.04|480.68|470.78|480.94|471.04|480.6|470.7|26
1739135420000|2025-02-09 21:10:20|480.85|470.95|480.81|470.91|480.85|470.95|480.81|470.91|4
1739135430000|2025-02-09 21:10:30|481.01|471.11|480.99|471.09|481.02|471.12|480.99|471.09|5
1739135440000|2025-02-09 21:10:40|481.1|471.2|481.13|471.23|481.24|471.34|481.07|471.17|10
1739135450000|2025-02-09 21:10:50|481.14|471.24|480.71|470.81|481.21|471.31|480.71|470.81|27
1739135460000|2025-02-09 21:11:00|480.72|470.82|480.79|470.89|480.79|470.89|480.72|470.82|4
1739135470000|2025-02-09 21:11:10|480.78|470.88|481.03|471.13|481.04|471.14|480.78|470.88|23
1739135490000|2025-02-09 21:11:30|481.02|471.12|480.7|470.8|481.02|471.12|480.7|470.8|12
1739135500000|2025-02-09 21:11:40|480.73|470.83|480.88|470.98|480.88|470.98|480.7|470.8|7
1739135510000|2025-02-09 21:11:50|480.87|470.97|480.9|471|480.9|471|480.87|470.97|4
1739135530000|2025-02-09 21:12:10|480.88|470.98|480.86|470.96|480.88|470.98|480.85|470.95|4
1739135540000|2025-02-09 21:12:20|480.92|471.02|480.9|471|480.95|471.05|480.9|471|7
1739135570000|2025-02-09 21:12:50|481.09|471.19|481.09|471.19|481.09|471.19|481.09|471.19|1
1739135580000|2025-02-09 21:13:00|481.08|471.18|481.1|471.2|481.1|471.2|481.08|471.18|3
1739135590000|2025-02-09 21:13:10|481.11|471.21|481.13|471.23|481.13|471.23|481.11|471.21|3
1739135600000|2025-02-09 21:13:20|481.12|471.22|481.13|471.23|481.2|471.3|481.12|471.22|5
1739135610000|2025-02-09 21:13:30|481.14|471.24|481.14|471.24|481.15|471.25|481.14|471.24|3
1739135620000|2025-02-09 21:13:40|481.13|471.23|481.11|471.21|481.13|471.23|481.07|471.17|6
1739135630000|2025-02-09 21:13:50|481.06|471.16|481.09|471.19|481.09|471.19|481.02|471.12|5
1739135640000|2025-02-09 21:14:00|481.11|471.21|481.11|471.21|481.22|471.32|481.07|471.17|6
1739135650000|2025-02-09 21:14:10|481.12|471.22|481.04|471.14|481.31|471.41|481.04|471.14|14
1739135660000|2025-02-09 21:14:20|481.05|471.15|481.15|471.25|481.17|471.27|481.05|471.15|3
1739135670000|2025-02-09 21:14:30|481.14|471.24|480.94|471.04|481.14|471.24|480.89|470.99|14
1739135690000|2025-02-09 21:14:50|480.88|470.98|480.69|470.79|480.88|470.98|480.67|470.77|13
1739135700000|2025-02-09 21:15:00|480.68|470.78|480.52|470.62|480.68|470.78|480.46|470.56|12
1739135710000|2025-02-09 21:15:10|480.4|470.5|480.41|470.51|480.45|470.55|480.21|470.31|15
1739135720000|2025-02-09 21:15:20|480.34|470.44|480.85|470.95|480.85|470.95|480.33|470.43|16
1739135730000|2025-02-09 21:15:30|480.87|470.97|480.52|470.62|480.98|471.08|480.52|470.62|22
1739135740000|2025-02-09 21:15:40|480.53|470.63|480.78|470.88|480.87|470.97|480.53|470.63|15
1739135750000|2025-02-09 21:15:50|480.74|470.84|480.72|470.82|480.75|470.85|480.72|470.82|4
1739135760000|2025-02-09 21:16:00|480.78|470.88|480.96|471.06|480.96|471.06|480.78|470.88|4
1739135770000|2025-02-09 21:16:10|480.95|471.05|481.19|471.29|481.2|471.3|480.95|471.05|11
1739135780000|2025-02-09 21:16:20|481.12|471.22|481.01|471.11|481.13|471.23|481.01|471.11|5
1739135790000|2025-02-09 21:16:30|480.95|471.05|481.17|471.27|481.17|471.27|480.94|471.04|13
1739135800000|2025-02-09 21:16:40|481.18|471.28|481.39|471.49|481.39|471.49|481.08|471.18|13
1739135810000|2025-02-09 21:16:50|481.43|471.53|481.33|471.43|481.51|471.61|481.28|471.38|19
1739135820000|2025-02-09 21:17:00|481.32|471.42|481.38|471.48|481.45|471.55|481.29|471.39|15
1739135830000|2025-02-09 21:17:10|481.32|471.42|481.43|471.53|481.43|471.53|481.32|471.42|11
1739135840000|2025-02-09 21:17:20|481.49|471.59|481.51|471.61|481.58|471.68|481.43|471.53|18
1739135850000|2025-02-09 21:17:30|481.55|471.65|480.82|470.92|481.55|471.65|480.8|470.9|24
1739135860000|2025-02-09 21:17:40|480.86|470.96|480.74|470.84|481.09|471.19|480.69|470.79|26
1739135870000|2025-02-09 21:17:50|480.96|471.06|480.8|470.9|480.96|471.06|480.69|470.79|24
1739135880000|2025-02-09 21:18:00|480.69|470.79|480.1|470.2|480.74|470.84|480.1|470.2|28
1739135890000|2025-02-09 21:18:10|480.11|470.21|479.66|469.76|480.12|470.22|479.66|469.76|25
1739135900000|2025-02-09 21:18:20|479.64|469.74|479.54|469.64|479.64|469.74|479.39|469.49|20
1739135910000|2025-02-09 21:18:30|479.52|469.62|479.24|469.34|479.62|469.72|479.2|469.3|21
1739135920000|2025-02-09 21:18:40|479.25|469.35|479.24|469.34|479.29|469.39|479.17|469.27|18
1739135930000|2025-02-09 21:18:50|479.07|469.17|479.18|469.28|479.27|469.37|479.07|469.17|18
1739135940000|2025-02-09 21:19:00|479.19|469.29|478.95|469.05|479.22|469.32|478.94|469.04|11
1739135960000|2025-02-09 21:19:20|478.85|468.95|478.34|468.44|478.85|468.95|478.34|468.44|20
1739135970000|2025-02-09 21:19:30|478.22|468.32|477.94|468.04|478.32|468.42|477.66|467.76|39
1739135980000|2025-02-09 21:19:40|477.96|468.06|478.17|468.27|478.3|468.4|477.96|468.06|27
1739135990000|2025-02-09 21:19:50|478.23|468.33|478.3|468.4|478.31|468.41|478.17|468.27|16
1739136000000|2025-02-09 21:20:00|478.29|468.39|478.19|468.29|478.29|468.39|478.03|468.13|14
1739136010000|2025-02-09 21:20:10|478.2|468.3|478.13|468.23|478.31|468.41|478.13|468.23|14
1739136020000|2025-02-09 21:20:20|478.11|468.21|478.79|468.89|478.79|468.89|478.1|468.2|21
1739136030000|2025-02-09 21:20:30|478.76|468.86|478.34|468.44|478.76|468.86|478.34|468.44|26
1739136040000|2025-02-09 21:20:40|478.35|468.45|478.51|468.61|478.54|468.64|478.34|468.44|15
1739136050000|2025-02-09 21:20:50|478.58|468.68|478.91|469.01|478.91|469.01|478.58|468.68|15
1739136060000|2025-02-09 21:21:00|478.77|468.87|478.84|468.94|478.84|468.94|478.77|468.87|5
1739136070000|2025-02-09 21:21:10|478.85|468.95|479.05|469.15|479.13|469.23|478.85|468.95|10
1739136080000|2025-02-09 21:21:20|479.06|469.16|478.91|469.01|479.12|469.22|478.91|469.01|18
1739136090000|2025-02-09 21:21:30|478.92|469.02|478.94|469.04|479.28|469.38|478.92|469.02|24
1739136100000|2025-02-09 21:21:40|478.93|469.03|478.89|468.99|479.01|469.11|478.78|468.88|19
1739136110000|2025-02-09 21:21:50|478.87|468.97|478.82|468.92|478.87|468.97|478.64|468.74|17
1739136120000|2025-02-09 21:22:00|478.81|468.91|478.7|468.8|478.95|469.05|478.7|468.8|14
1739136130000|2025-02-09 21:22:10|478.78|468.88|479.07|469.17|479.11|469.21|478.77|468.87|27
1739136140000|2025-02-09 21:22:20|479.06|469.16|478.94|469.04|479.13|469.23|478.94|469.04|10
1739136160000|2025-02-09 21:22:40|478.24|468.34|478.17|468.27|478.38|468.48|478.16|468.26|14
1739136170000|2025-02-09 21:22:50|478.15|468.25|478.14|468.24|478.19|468.29|478.1|468.2|14
1739136180000|2025-02-09 21:23:00|478.15|468.25|478.32|468.42|478.34|468.44|478.05|468.15|17
1739136190000|2025-02-09 21:23:10|478.16|468.26|478.31|468.41|478.36|468.46|478.16|468.26|11
1739136200000|2025-02-09 21:23:20|478.17|468.27|478.35|468.45|478.35|468.45|478.17|468.27|9
1739136210000|2025-02-09 21:23:30|478.43|468.53|478.16|468.26|478.45|468.55|478.16|468.26|11
1739136220000|2025-02-09 21:23:40|478.15|468.25|478.18|468.28|478.32|468.42|478.15|468.25|10
1739136230000|2025-02-09 21:23:50|478.19|468.29|478.14|468.24|478.21|468.31|478.14|468.24|8
1739136240000|2025-02-09 21:24:00|478.11|468.21|478.17|468.27|478.17|468.27|477.83|467.93|17
1739136250000|2025-02-09 21:24:10|478.16|468.26|478.34|468.44|478.41|468.51|478.14|468.24|23
1739136260000|2025-02-09 21:24:20|478.35|468.45|478.05|468.15|478.43|468.53|478.05|468.15|23
1739136270000|2025-02-09 21:24:30|478.03|468.13|477.87|467.97|478.03|468.13|477.53|467.63|26
1739136280000|2025-02-09 21:24:40|477.89|467.99|477.36|467.46|478.03|468.13|477.26|467.36|32
1739136290000|2025-02-09 21:24:50|477.37|467.47|477.29|467.39|477.4|467.5|477.08|467.18|23
1739136300000|2025-02-09 21:25:00|477.3|467.4|476.91|467.01|477.3|467.4|476.91|467.01|17
1739136310000|2025-02-09 21:25:10|476.75|466.85|476.4|466.5|476.75|466.85|476.32|466.42|33
1739136320000|2025-02-09 21:25:20|476.29|466.39|475.49|465.59|476.29|466.39|475.41|465.51|32
1739136330000|2025-02-09 21:25:30|475.48|465.58|476.1|466.2|476.1|466.2|475.39|465.49|29
1739136350000|2025-02-09 21:25:50|475.85|465.95|475.87|465.97|475.87|465.97|475.73|465.83|6
1739136360000|2025-02-09 21:26:00|475.95|466.05|476.06|466.16|476.07|466.17|475.75|465.85|15
1739136370000|2025-02-09 21:26:10|476.05|466.15|476.11|466.21|476.29|466.39|475.84|465.94|27
1739136380000|2025-02-09 21:26:20|476.19|466.29|476.3|466.4|476.3|466.4|476.03|466.13|20
1739136390000|2025-02-09 21:26:30|476.29|466.39|476.27|466.37|476.35|466.45|476.2|466.3|22
1739136400000|2025-02-09 21:26:40|476.29|466.39|476.43|466.53|476.76|466.86|476.29|466.39|23
1739136410000|2025-02-09 21:26:50|476.44|466.54|476.53|466.63|476.61|466.71|476.44|466.54|18
1739136420000|2025-02-09 21:27:00|476.52|466.62|476.6|466.7|476.62|466.72|476.39|466.49|27
1739136430000|2025-02-09 21:27:10|476.65|466.75|476.71|466.81|476.78|466.88|476.48|466.58|34
1739136440000|2025-02-09 21:27:20|476.68|466.78|476.63|466.73|476.7|466.8|476.51|466.61|22
1739136450000|2025-02-09 21:27:30|476.61|466.71|476.37|466.47|476.7|466.8|476.36|466.46|24
1739136460000|2025-02-09 21:27:40|476.4|466.5|476.63|466.73|476.67|466.77|476.4|466.5|17
1739136470000|2025-02-09 21:27:50|476.64|466.74|476.89|466.99|476.89|466.99|476.64|466.74|12
1739136480000|2025-02-09 21:28:00|476.88|466.98|476.79|466.89|476.88|466.98|476.79|466.89|10
1739136490000|2025-02-09 21:28:10|476.8|466.9|476.83|466.93|476.96|467.06|476.8|466.9|18
1739136500000|2025-02-09 21:28:20|476.84|466.94|476.9|467|476.93|467.03|476.78|466.88|19
1739136510000|2025-02-09 21:28:30|476.85|466.95|476.99|467.09|476.99|467.09|476.83|466.93|12
1739136520000|2025-02-09 21:28:40|477|467.1|477.1|467.2|477.1|467.2|477|467.1|14
1739136530000|2025-02-09 21:28:50|477.11|467.21|476.98|467.08|477.11|467.21|476.98|467.08|10
1739136550000|2025-02-09 21:29:10|476.8|466.9|476.8|466.9|476.8|466.9|476.79|466.89|3
1739136560000|2025-02-09 21:29:20|476.76|466.86|476.54|466.64|476.76|466.86|476.5|466.6|7
1739136570000|2025-02-09 21:29:30|476.55|466.65|476.81|466.91|476.92|467.02|476.55|466.65|16
1739136580000|2025-02-09 21:29:40|476.82|466.92|476.83|466.93|476.84|466.94|476.77|466.87|7
1739136590000|2025-02-09 21:29:50|476.85|466.95|476.86|466.96|476.86|466.96|476.85|466.95|4
1739136600000|2025-02-09 21:30:00|476.79|466.89|476.78|466.88|477.13|467.23|476.74|466.84|29
1739136610000|2025-02-09 21:30:10|476.67|466.77|476.18|466.28|476.67|466.77|476.14|466.24|33
1739136620000|2025-02-09 21:30:20|476.21|466.31|476.01|466.11|476.5|466.6|476.01|466.11|23
1739136630000|2025-02-09 21:30:30|476|466.1|475.98|466.08|476.11|466.21|475.86|465.96|21
1739136640000|2025-02-09 21:30:40|475.99|466.09|475.38|465.48|476.04|466.14|475.38|465.48|28
1739136650000|2025-02-09 21:30:50|475.41|465.51|475.36|465.46|475.5|465.6|475.32|465.42|23
1739136660000|2025-02-09 21:31:00|475.43|465.53|475.43|465.53|475.72|465.82|475.39|465.49|29
1739136670000|2025-02-09 21:31:10|475.51|465.61|475.28|465.38|475.51|465.61|475.28|465.38|13
1739136680000|2025-02-09 21:31:20|475.3|465.4|474.99|465.09|475.38|465.48|474.95|465.05|21
1739136690000|2025-02-09 21:31:30|475.03|465.13|474.07|464.17|475.15|465.25|474.07|464.17|26
1739136700000|2025-02-09 21:31:40|474|464.1|474.08|464.18|474.25|464.35|473.84|463.94|33
1739136710000|2025-02-09 21:31:50|474.06|464.16|474.42|464.52|474.43|464.53|473.98|464.08|25
1739136720000|2025-02-09 21:32:00|474.4|464.5|474.15|464.25|474.56|464.66|474.15|464.25|29
1739136730000|2025-02-09 21:32:10|474.13|464.23|474.13|464.23|474.13|464.23|474.13|464.23|1
1739136740000|2025-02-09 21:32:20|474.36|464.46|474.9|465|474.9|465|474.28|464.38|22
1739136750000|2025-02-09 21:32:30|474.91|465.01|474.26|464.36|474.92|465.02|474.26|464.36|35
1739136760000|2025-02-09 21:32:40|474.27|464.37|474.11|464.21|474.27|464.37|473.93|464.03|22
1739136770000|2025-02-09 21:32:50|474.05|464.15|473.94|464.04|474.05|464.15|473.77|463.87|29
1739136780000|2025-02-09 21:33:00|473.95|464.05|474.15|464.25|474.26|464.36|473.95|464.05|24
1739136790000|2025-02-09 21:33:10|474.14|464.24|474.09|464.19|474.19|464.29|474|464.1|18
1739136800000|2025-02-09 21:33:20|474.08|464.18|473.81|463.91|474.13|464.23|473.78|463.88|20
1739136810000|2025-02-09 21:33:30|473.79|463.89|473.81|463.91|473.81|463.91|473.78|463.88|4
1739136820000|2025-02-09 21:33:40|473.8|463.9|473.21|463.31|473.8|463.9|473|463.1|31
1739136830000|2025-02-09 21:33:50|473.2|463.3|473.24|463.34|473.35|463.45|473.12|463.22|29
1739136840000|2025-02-09 21:34:00|473.07|463.17|473.13|463.23|473.18|463.28|473.04|463.14|16
1739136850000|2025-02-09 21:34:10|473.21|463.31|473.4|463.5|473.43|463.53|473.1|463.2|31
1739136860000|2025-02-09 21:34:20|473.43|463.53|473.41|463.51|473.81|463.91|473.35|463.45|35
1739136870000|2025-02-09 21:34:30|473.34|463.44|473.71|463.81|473.71|463.81|473.11|463.21|25
1739136880000|2025-02-09 21:34:40|473.7|463.8|473.42|463.52|473.76|463.86|473.28|463.38|30
1739136890000|2025-02-09 21:34:50|473.45|463.55|473.42|463.52|473.6|463.7|473.33|463.43|19
1739136900000|2025-02-09 21:35:00|473.45|463.55|473.23|463.33|473.66|463.76|473.23|463.33|33
1739136910000|2025-02-09 21:35:10|473.18|463.28|473.38|463.48|473.38|463.48|473.12|463.22|21
1739136920000|2025-02-09 21:35:20|473.37|463.47|473.1|463.2|473.37|463.47|473.05|463.15|24
1739136940000|2025-02-09 21:35:40|473.12|463.22|473.02|463.12|473.15|463.25|473.02|463.12|9
1739136950000|2025-02-09 21:35:50|473.03|463.13|472.95|463.05|473.16|463.26|472.87|462.97|18
1739136960000|2025-02-09 21:36:00|472.94|463.04|472.54|462.64|473.03|463.13|472.26|462.36|26
1739136970000|2025-02-09 21:36:10|472.59|462.69|472.76|462.86|473.04|463.14|472.54|462.64|24
1739136980000|2025-02-09 21:36:20|472.86|462.96|473.19|463.29|473.19|463.29|472.77|462.87|32
1739136990000|2025-02-09 21:36:30|473.21|463.31|473.59|463.69|473.93|464.03|473.21|463.31|33
1739137000000|2025-02-09 21:36:40|473.58|463.68|472.82|462.92|473.71|463.81|472.82|462.92|33
1739137010000|2025-02-09 21:36:50|472.84|462.94|472.86|462.96|472.94|463.04|472.8|462.9|20
1739137020000|2025-02-09 21:37:00|472.87|462.97|472.23|462.33|472.87|462.97|472.22|462.32|25
1739137030000|2025-02-09 21:37:10|472.24|462.34|472.26|462.36|472.44|462.54|472.21|462.31|29
1739137040000|2025-02-09 21:37:20|472.29|462.39|470.94|461.04|472.3|462.4|470.74|460.84|29
1739137050000|2025-02-09 21:37:30|470.95|461.05|472.13|462.23|472.13|462.23|470.95|461.05|39
1739137060000|2025-02-09 21:37:40|472.14|462.24|472.4|462.5|472.4|462.5|472.14|462.24|31
1739137070000|2025-02-09 21:37:50|472.53|462.63|472.16|462.26|472.69|462.79|472.07|462.17|31
1739137080000|2025-02-09 21:38:00|472.17|462.27|471.33|461.43|472.17|462.27|471.33|461.43|26
1739137090000|2025-02-09 21:38:10|471.32|461.42|470.73|460.83|471.32|461.42|470.71|460.81|32
1739137100000|2025-02-09 21:38:20|470.72|460.82|470.35|460.45|470.8|460.9|470.34|460.44|33
1739137110000|2025-02-09 21:38:30|470.41|460.51|470.06|460.16|470.41|460.51|469.87|459.97|29
1739137120000|2025-02-09 21:38:40|470.08|460.18|470.11|460.21|470.44|460.54|470.08|460.18|27
1739137130000|2025-02-09 21:38:50|470.13|460.23|470.12|460.22|470.59|460.69|470.07|460.17|32
1739137140000|2025-02-09 21:39:00|470.14|460.24|470.13|460.23|470.61|460.71|470.13|460.23|33
1739137150000|2025-02-09 21:39:10|470.11|460.21|469.6|459.7|470.11|460.21|469.38|459.48|37
1739137160000|2025-02-09 21:39:20|469.49|459.59|469.33|459.43|469.51|459.61|469.26|459.36|18
1739137170000|2025-02-09 21:39:30|469.44|459.54|469.37|459.47|469.65|459.75|469.33|459.43|25
1739137180000|2025-02-09 21:39:40|469.36|459.46|468.94|459.04|469.43|459.53|468.94|459.04|14
1739137190000|2025-02-09 21:39:50|468.91|459.01|469.46|459.56|469.57|459.67|468.87|458.97|30
1739137200000|2025-02-09 21:40:00|469.47|459.57|468.88|458.98|469.7|459.8|468.88|458.98|36
1739137210000|2025-02-09 21:40:10|469.1|459.2|468.71|458.81|469.26|459.36|468.71|458.81|29
1739137220000|2025-02-09 21:40:20|468.72|458.82|468.64|458.74|468.84|458.94|468.56|458.66|26
1739137230000|2025-02-09 21:40:30|468.62|458.72|468.55|458.65|468.62|458.72|468.51|458.61|16
1739137240000|2025-02-09 21:40:40|468.34|458.44|468.41|458.51|468.65|458.75|468.32|458.42|32
1739137250000|2025-02-09 21:40:50|468.36|458.46|468.69|458.79|468.72|458.82|468.36|458.46|27
1739137260000|2025-02-09 21:41:00|468.68|458.78|468.78|458.88|468.91|459.01|468.68|458.78|26
1739137270000|2025-02-09 21:41:10|468.82|458.92|469.54|459.64|469.54|459.64|468.81|458.91|33
1739137280000|2025-02-09 21:41:20|469.6|459.7|468.76|458.86|469.89|459.99|468.76|458.86|29
1739137290000|2025-02-09 21:41:30|468.77|458.87|468.99|459.09|468.99|459.09|468.68|458.78|18
1739137310000|2025-02-09 21:41:50|468.54|458.64|468.39|458.49|468.54|458.64|468.33|458.43|11
1739137320000|2025-02-09 21:42:00|468.48|458.58|468.6|458.7|468.83|458.93|468.36|458.46|35
1739137330000|2025-02-09 21:42:10|468.62|458.72|469.22|459.32|469.22|459.32|468.62|458.72|37
1739137340000|2025-02-09 21:42:20|469.21|459.31|468.56|458.66|469.21|459.31|468.34|458.44|32
1739137350000|2025-02-09 21:42:30|468.58|458.68|468.79|458.89|468.8|458.9|468.46|458.56|28
1739137360000|2025-02-09 21:42:40|468.71|458.81|468.56|458.66|468.82|458.92|468.39|458.49|29
1739137370000|2025-02-09 21:42:50|468.59|458.69|468.68|458.78|468.68|458.78|468.32|458.42|27
1739137380000|2025-02-09 21:43:00|468.75|458.85|468.43|458.53|468.8|458.9|468.13|458.23|34
1739137390000|2025-02-09 21:43:10|468.32|458.42|468.24|458.34|468.74|458.84|468.24|458.34|29
1739137400000|2025-02-09 21:43:20|468.2|458.3|468.09|458.19|468.38|458.48|468.03|458.13|29
1739137410000|2025-02-09 21:43:30|468.08|458.18|466.81|456.91|468.08|458.18|466.8|456.9|31
1739137420000|2025-02-09 21:43:40|466.79|456.89|466.71|456.81|467.02|457.12|466.66|456.76|30
1739137430000|2025-02-09 21:43:50|466.7|456.8|466.23|456.33|466.7|456.8|465.71|455.81|34
1739137440000|2025-02-09 21:44:00|466.24|456.34|466.4|456.5|466.44|456.54|465.87|455.97|34
1739137450000|2025-02-09 21:44:10|466.28|456.38|465.6|455.7|466.28|456.38|465.6|455.7|30
1739137460000|2025-02-09 21:44:20|465.58|455.68|465.61|455.71|465.72|455.82|465.56|455.66|19
1739137470000|2025-02-09 21:44:30|465.62|455.72|465.43|455.53|465.73|455.83|465.43|455.53|24
1739137480000|2025-02-09 21:44:40|465.46|455.56|465.51|455.61|465.52|455.62|465.41|455.51|22
1739137490000|2025-02-09 21:44:50|465.52|455.62|465.48|455.58|465.57|455.67|465.48|455.58|6
1739137510000|2025-02-09 21:45:10|465.79|455.89|465.02|455.12|465.79|455.89|465.01|455.11|19
1739137520000|2025-02-09 21:45:20|465.01|455.11|465.07|455.17|465.27|455.37|464.92|455.02|33
1739137530000|2025-02-09 21:45:30|465.06|455.16|463.99|454.09|465.06|455.16|463.7|453.8|35
1739137540000|2025-02-09 21:45:40|463.97|454.07|463.7|453.8|463.97|454.07|463.42|453.52|35
1739137550000|2025-02-09 21:45:50|463.73|453.83|463.27|453.37|463.73|453.83|463.13|453.23|22
1739137560000|2025-02-09 21:46:00|463.15|453.25|463.83|453.93|463.85|453.95|463.1|453.2|30
1739137570000|2025-02-09 21:46:10|463.84|453.94|464.67|454.77|464.68|454.78|463.84|453.94|34
1739137580000|2025-02-09 21:46:20|464.68|454.78|464.1|454.2|464.68|454.78|463.53|453.63|36
1739137590000|2025-02-09 21:46:30|464.17|454.27|464.94|455.04|464.94|455.04|464.17|454.27|36
1739137600000|2025-02-09 21:46:40|464.96|455.06|464.87|454.97|464.96|455.06|464.4|454.5|36
1739137610000|2025-02-09 21:46:50|464.88|454.98|464.75|454.85|464.88|454.98|464.17|454.27|32
1739137620000|2025-02-09 21:47:00|464.77|454.87|465.87|455.97|465.87|455.97|464.77|454.87|35
1739137630000|2025-02-09 21:47:10|465.89|455.99|466.14|456.24|466.14|456.24|465.63|455.73|28
1739137640000|2025-02-09 21:47:20|466.16|456.26|466.75|456.85|466.75|456.85|466.16|456.26|24
1739137650000|2025-02-09 21:47:30|466.77|456.87|466.65|456.75|466.99|457.09|466.65|456.75|34
1739137660000|2025-02-09 21:47:40|466.63|456.73|466.58|456.68|466.73|456.83|466.41|456.51|28
1739137670000|2025-02-09 21:47:50|466.57|456.67|466.32|456.42|466.57|456.67|466.32|456.42|34
1739137680000|2025-02-09 21:48:00|466.28|456.38|465.05|455.15|466.28|456.38|464.94|455.04|28
1739137690000|2025-02-09 21:48:10|464.9|455|464.82|454.92|464.9|455|464.82|454.92|4
1739137700000|2025-02-09 21:48:20|464.33|454.43|464.05|454.15|464.33|454.43|463.85|453.95|16
1739137710000|2025-02-09 21:48:30|464.08|454.18|463.64|453.74|464.2|454.3|463.58|453.68|25
1739137720000|2025-02-09 21:48:40|463.56|453.66|463.02|453.12|463.64|453.74|462.96|453.06|34
1739137730000|2025-02-09 21:48:50|463.03|453.13|462.13|452.23|463.13|453.23|462.13|452.23|34
1739137740000|2025-02-09 21:49:00|462.11|452.21|461.15|451.25|462.11|452.21|461.15|451.25|31
1739137750000|2025-02-09 21:49:10|461.13|451.23|460.77|450.87|461.24|451.34|460.7|450.8|31
1739137760000|2025-02-09 21:49:20|460.94|451.04|460.35|450.45|461.22|451.32|460.35|450.45|32
1739137770000|2025-02-09 21:49:30|460.34|450.44|460.23|450.33|460.34|450.44|459.83|449.93|28
1739137780000|2025-02-09 21:49:40|460.25|450.35|460.4|450.5|460.6|450.7|460.25|450.35|28
1739137790000|2025-02-09 21:49:50|460.41|450.51|460.83|450.93|460.84|450.94|460.4|450.5|29
1739137800000|2025-02-09 21:50:00|460.85|450.95|462.55|452.65|462.61|452.71|460.59|450.69|32
1739137810000|2025-02-09 21:50:10|462.84|452.94|462.34|452.44|463.11|453.21|462.09|452.19|31
1739137820000|2025-02-09 21:50:20|462.56|452.66|462.26|452.36|462.57|452.67|462.01|452.11|36
1739137830000|2025-02-09 21:50:30|462.27|452.37|461.89|451.99|462.27|452.37|461.16|451.26|31
1739137840000|2025-02-09 21:50:40|461.91|452.01|461.77|451.87|462.16|452.26|461.77|451.87|30
1739137850000|2025-02-09 21:50:50|461.78|451.88|461.46|451.56|462.04|452.14|461.45|451.55|29
1739137860000|2025-02-09 21:51:00|461.44|451.54|461.49|451.59|461.49|451.59|461.17|451.27|32
1739137870000|2025-02-09 21:51:10|461.7|451.8|461.06|451.16|461.76|451.86|460.63|450.73|35
1739137880000|2025-02-09 21:51:20|461.05|451.15|460.77|450.87|461.17|451.27|460.77|450.87|34
1739137890000|2025-02-09 21:51:30|460.51|450.61|460.69|450.79|460.77|450.87|460.51|450.61|33
1739137900000|2025-02-09 21:51:40|460.71|450.81|460.6|450.7|461.26|451.36|460.59|450.69|27
1739137910000|2025-02-09 21:51:50|460.59|450.69|460.21|450.31|460.61|450.71|460.18|450.28|19
1739137920000|2025-02-09 21:52:00|460.19|450.29|460.13|450.23|460.32|450.42|459.99|450.09|30
1739137930000|2025-02-09 21:52:10|460.12|450.22|460.7|450.8|460.7|450.8|460.1|450.2|21
1739137940000|2025-02-09 21:52:20|460.71|450.81|461.33|451.43|461.34|451.44|460.71|450.81|32
1739137950000|2025-02-09 21:52:30|461.29|451.39|461.26|451.36|461.41|451.51|461.25|451.35|22
1739137970000|2025-02-09 21:52:50|460.21|450.31|460.09|450.19|460.21|450.31|460.08|450.18|17
1739137980000|2025-02-09 21:53:00|460.08|450.18|460.22|450.32|460.22|450.32|460.02|450.12|27
1739137990000|2025-02-09 21:53:10|460.23|450.33|460.21|450.31|460.6|450.7|460.01|450.11|35
1739138000000|2025-02-09 21:53:20|460.19|450.29|460.11|450.21|460.23|450.33|460.11|450.21|16
1739138010000|2025-02-09 21:53:30|460.1|450.2|460.43|450.53|460.69|450.79|460.1|450.2|21
1739138020000|2025-02-09 21:53:40|460.44|450.54|460.34|450.44|460.55|450.65|460.23|450.33|27
1739138030000|2025-02-09 21:53:50|460.36|450.46|460.56|450.66|460.69|450.79|460.2|450.3|37
1739138040000|2025-02-09 21:54:00|460.59|450.69|460.25|450.35|460.59|450.69|460.24|450.34|30
1739138050000|2025-02-09 21:54:10|460.29|450.39|460.89|450.99|460.92|451.02|460.26|450.36|32
1739138060000|2025-02-09 21:54:20|460.93|451.03|461.72|451.82|461.75|451.85|460.92|451.02|30
1739138070000|2025-02-09 21:54:30|461.75|451.85|462.4|452.5|462.4|452.5|461.71|451.81|25
1739138080000|2025-02-09 21:54:40|462.38|452.48|462.37|452.47|462.48|452.58|461.93|452.03|34
1739138090000|2025-02-09 21:54:50|462.21|452.31|461.13|451.23|462.24|452.34|461.13|451.23|32
1739138100000|2025-02-09 21:55:00|461.11|451.21|461.19|451.29|461.24|451.34|461.05|451.15|35
1739138110000|2025-02-09 21:55:10|461.18|451.28|461.74|451.84|461.74|451.84|460.83|450.93|35
1739138120000|2025-02-09 21:55:20|461.76|451.86|462.53|452.63|462.53|452.63|461.76|451.86|37
1739138130000|2025-02-09 21:55:30|462.54|452.64|463.57|453.67|463.57|453.67|462.54|452.64|34
1739138140000|2025-02-09 21:55:40|463.61|453.71|463.94|454.04|464.03|454.13|463.48|453.58|35
1739138150000|2025-02-09 21:55:50|463.98|454.08|464.12|454.22|464.25|454.35|463.91|454.01|18
1739138170000|2025-02-09 21:56:10|463.48|453.58|462.69|452.79|463.51|453.61|462.69|452.79|21
1739138180000|2025-02-09 21:56:20|462.78|452.88|462.33|452.43|462.79|452.89|462.32|452.42|32
1739138190000|2025-02-09 21:56:30|462.34|452.44|462.02|452.12|462.34|452.44|461.98|452.08|21
1739138200000|2025-02-09 21:56:40|462.06|452.16|461.97|452.07|462.15|452.25|461.95|452.05|27
1739138210000|2025-02-09 21:56:50|461.98|452.08|462.36|452.46|462.64|452.74|461.97|452.07|24
1739138220000|2025-02-09 21:57:00|462.35|452.45|463.32|453.42|463.32|453.42|462.35|452.45|33
1739138230000|2025-02-09 21:57:10|463.39|453.49|463.87|453.97|463.87|453.97|463.32|453.42|23
1739138240000|2025-02-09 21:57:20|463.88|453.98|464.63|454.73|464.65|454.75|463.88|453.98|32
1739138250000|2025-02-09 21:57:30|464.64|454.74|464.3|454.4|464.64|454.74|464.11|454.21|33
1739138260000|2025-02-09 21:57:40|464.35|454.45|464.59|454.69|464.69|454.79|464.35|454.45|33
1739138270000|2025-02-09 21:57:50|464.62|454.72|463.92|454.02|464.75|454.85|463.78|453.88|30
1739138280000|2025-02-09 21:58:00|463.89|453.99|464.53|454.63|464.68|454.78|463.85|453.95|35
1739138290000|2025-02-09 21:58:10|464.49|454.59|464.1|454.2|464.49|454.59|463.81|453.91|33
1739138300000|2025-02-09 21:58:20|464.14|454.24|464.42|454.52|464.42|454.52|464.05|454.15|34
1739138310000|2025-02-09 21:58:30|464.41|454.51|464.58|454.68|465.02|455.12|464.41|454.51|33
1739138320000|2025-02-09 21:58:40|464.56|454.66|465.08|455.18|465.14|455.24|464.53|454.63|34
1739138330000|2025-02-09 21:58:50|465.15|455.25|464.81|454.91|465.28|455.38|464.7|454.8|32
1739138340000|2025-02-09 21:59:00|464.79|454.89|463.93|454.03|464.79|454.89|463.86|453.96|33
1739138350000|2025-02-09 21:59:10|463.94|454.04|464.03|454.13|464.04|454.14|463.94|454.04|5
1739138360000|2025-02-09 21:59:20|464.6|454.7|464.16|454.26|464.6|454.7|464.16|454.26|14
1739138370000|2025-02-09 21:59:30|464.17|454.27|463.69|453.79|464.17|454.27|463.69|453.79|22
1739138380000|2025-02-09 21:59:40|463.87|453.97|463.5|453.6|463.87|453.97|463.35|453.45|27
1739138390000|2025-02-09 21:59:50|463.47|453.57|462.81|452.91|463.47|453.57|462.81|452.91|32
1739138400000|2025-02-09 22:00:00|462.8|452.9|462.03|452.13|462.8|452.9|461.95|452.05|34
1739138410000|2025-02-09 22:00:10|461.93|452.03|461.47|451.57|461.93|452.03|461.34|451.44|32
1739138420000|2025-02-09 22:00:20|461.46|451.56|460.38|450.48|461.65|451.75|460.38|450.48|38
1739138430000|2025-02-09 22:00:30|460.37|450.47|460.4|450.5|460.45|450.55|460.09|450.19|33
1739138440000|2025-02-09 22:00:40|460.38|450.48|459.8|449.9|460.39|450.49|459.8|449.9|32
1739138450000|2025-02-09 22:00:50|459.79|449.89|458.9|449|459.79|449.89|458.72|448.82|32
1739138460000|2025-02-09 22:01:00|458.91|449.01|460.62|450.72|460.62|450.72|458.91|449.01|35
1739138470000|2025-02-09 22:01:10|460.63|450.73|461.09|451.19|461.15|451.25|460.63|450.73|32
1739138480000|2025-02-09 22:01:20|461.1|451.2|460.31|450.41|461.43|451.53|460.28|450.38|30
1739138490000|2025-02-09 22:01:30|460.32|450.42|460.16|450.26|460.84|450.94|460.16|450.26|35
1739138500000|2025-02-09 22:01:40|460.21|450.31|459.62|449.72|460.68|450.78|459.62|449.72|36
1739138510000|2025-02-09 22:01:50|459.45|449.55|458.96|449.06|459.5|449.6|458.96|449.06|27
1739138520000|2025-02-09 22:02:00|458.97|449.07|459.78|449.88|459.8|449.9|458.97|449.07|38
1739138530000|2025-02-09 22:02:10|459.73|449.83|460.79|450.89|460.79|450.89|459.65|449.75|34
1739138540000|2025-02-09 22:02:20|460.85|450.95|460.7|450.8|461.11|451.21|460.61|450.71|35
1739138550000|2025-02-09 22:02:30|457.7|453.8|457.7|453.8|457.7|453.8|457.7|453.8|1
1739138560000|2025-02-09 22:02:40|457.85|453.95|457.79|453.89|457.98|454.08|457.74|453.84|18
1739138570000|2025-02-09 22:02:50|457.8|453.9|457.4|453.5|457.8|453.9|457.21|453.31|34
1739138580000|2025-02-09 22:03:00|457.41|453.51|456.29|452.39|457.41|453.51|456.25|452.35|29
1739138590000|2025-02-09 22:03:10|456.27|452.37|455.85|451.95|456.27|452.37|455.85|451.95|27
1739138600000|2025-02-09 22:03:20|455.8|451.9|455.08|451.18|455.8|451.9|455.08|451.18|25
1739138610000|2025-02-09 22:03:30|455.07|451.17|455.31|451.41|455.31|451.41|454.98|451.08|36
1739138620000|2025-02-09 22:03:40|455.3|451.4|456.13|452.23|456.37|452.47|455.3|451.4|37
1739138630000|2025-02-09 22:03:50|456.14|452.24|456.08|452.18|456.14|452.24|455.6|451.7|36
1739138640000|2025-02-09 22:04:00|456.22|452.32|455.64|451.74|456.43|452.53|455.55|451.65|29
1739138650000|2025-02-09 22:04:10|455.66|451.76|455.21|451.31|455.66|451.76|455.21|451.31|24
1739138660000|2025-02-09 22:04:20|455.22|451.32|455.32|451.42|455.39|451.49|455.12|451.22|31
1739138670000|2025-02-09 22:04:30|455.33|451.43|456.23|452.33|456.24|452.34|455.19|451.29|32
1739138680000|2025-02-09 22:04:40|456.25|452.35|456.02|452.12|456.41|452.51|455.57|451.67|33
1739138690000|2025-02-09 22:04:50|456.05|452.15|455.7|451.8|456.34|452.44|455.66|451.76|30
1739138700000|2025-02-09 22:05:00|455.71|451.81|455.7|451.8|456.1|452.2|455.62|451.72|33
1739138710000|2025-02-09 22:05:10|455.79|451.89|455.5|451.6|455.88|451.98|455.21|451.31|33
1739138720000|2025-02-09 22:05:20|455.48|451.58|454.84|450.94|455.48|451.58|454.55|450.65|33
1739138730000|2025-02-09 22:05:30|454.83|450.93|454.8|450.9|455.11|451.21|454.78|450.88|31
1739138740000|2025-02-09 22:05:40|454.79|450.89|454.25|450.35|454.79|450.89|454.25|450.35|27
1739138760000|2025-02-09 22:06:00|454.06|450.16|454.11|450.21|454.27|450.37|454|450.1|21
1739138770000|2025-02-09 22:06:10|454.12|450.22|454.14|450.24|454.23|450.33|454|450.1|32
1739138780000|2025-02-09 22:06:20|454.15|450.25|454.79|450.89|454.79|450.89|453.98|450.08|38
1739138790000|2025-02-09 22:06:30|454.82|450.92|455.63|451.73|455.64|451.74|454.82|450.92|30
1739138800000|2025-02-09 22:06:40|455.86|451.96|455.94|452.04|455.95|452.05|455.17|451.27|33
1739138810000|2025-02-09 22:06:50|455.96|452.06|455.3|451.4|455.99|452.09|455.2|451.3|31
1739138820000|2025-02-09 22:07:00|455.31|451.41|454.92|451.02|455.55|451.65|454.87|450.97|36
1739138830000|2025-02-09 22:07:10|454.91|451.01|454.86|450.96|455.08|451.18|454.85|450.95|32
1739138840000|2025-02-09 22:07:20|455.03|451.13|455.11|451.21|455.44|451.54|454.98|451.08|33
1739138850000|2025-02-09 22:07:30|455.12|451.22|455.68|451.78|455.73|451.83|454.88|450.98|35
1739138860000|2025-02-09 22:07:40|455.65|451.75|455.53|451.63|455.92|452.02|455.53|451.63|33
1739138870000|2025-02-09 22:07:50|455.52|451.62|455.71|451.81|455.86|451.96|455.49|451.59|31
1739138880000|2025-02-09 22:08:00|455.76|451.86|455.81|451.91|456.1|452.2|455.76|451.86|31
1739138890000|2025-02-09 22:08:10|455.76|451.86|455.38|451.48|455.76|451.86|455.31|451.41|34
1739138900000|2025-02-09 22:08:20|455.39|451.49|455.04|451.14|455.49|451.59|455.04|451.14|27
1739138910000|2025-02-09 22:08:30|455.15|451.25|455.02|451.12|455.23|451.33|455.01|451.11|18
1739138920000|2025-02-09 22:08:40|455.08|451.18|455.14|451.24|455.14|451.24|455.07|451.17|14
1739138930000|2025-02-09 22:08:50|455.17|451.27|456.35|452.45|456.35|452.45|455.17|451.27|20
1739138940000|2025-02-09 22:09:00|456.33|452.43|456.25|452.35|456.33|452.43|456.25|452.35|3
1739138960000|2025-02-09 22:09:20|456.27|452.37|456.16|452.26|456.31|452.41|456.16|452.26|13
1739138970000|2025-02-09 22:09:30|456.15|452.25|456|452.1|456.22|452.32|455.59|451.69|39
1739138980000|2025-02-09 22:09:40|456.05|452.15|456.25|452.35|456.28|452.38|455.92|452.02|26
1739138990000|2025-02-09 22:09:50|456.23|452.33|456.57|452.67|456.57|452.67|456.06|452.16|34
1739139000000|2025-02-09 22:10:00|456.67|452.77|456.51|452.61|456.76|452.86|456.5|452.6|28
1739139010000|2025-02-09 22:10:10|456.59|452.69|456.85|452.95|457.43|453.53|456.59|452.69|33
1739139020000|2025-02-09 22:10:20|456.84|452.94|457.76|453.86|457.76|453.86|456.84|452.94|34
1739139030000|2025-02-09 22:10:30|457.62|453.72|457.61|453.71|457.76|453.86|457.36|453.46|26
1739139040000|2025-02-09 22:10:40|457.74|453.84|457.81|453.91|458|454.1|457.47|453.57|34
1739139050000|2025-02-09 22:10:50|457.82|453.92|457.95|454.05|458.04|454.14|457.81|453.91|26
1739139060000|2025-02-09 22:11:00|457.88|453.98|458.02|454.12|458.02|454.12|457.68|453.78|23
1739139070000|2025-02-09 22:11:10|458.01|454.11|457.92|454.02|458.04|454.14|457.75|453.85|34
1739139080000|2025-02-09 22:11:20|457.96|454.06|458.4|454.5|458.4|454.5|457.96|454.06|32
1739139090000|2025-02-09 22:11:30|458.42|454.52|459.41|455.51|459.44|455.54|458.42|454.52|38
1739139100000|2025-02-09 22:11:40|459.43|455.53|460.04|456.14|460.2|456.3|459.41|455.51|33
1739139110000|2025-02-09 22:11:50|460.06|456.16|460.61|456.71|460.77|456.87|460.05|456.15|35
1739139120000|2025-02-09 22:12:00|460.65|456.75|460.46|456.56|460.67|456.77|460.28|456.38|23
1739139130000|2025-02-09 22:12:10|460.48|456.58|460.4|456.5|460.72|456.82|460.39|456.49|30
1739139140000|2025-02-09 22:12:20|460.39|456.49|460.15|456.25|460.39|456.49|460.08|456.18|4
1739139150000|2025-02-09 22:12:30|459.23|455.33|459.1|455.2|459.26|455.36|459.1|455.2|14
1739139160000|2025-02-09 22:12:40|459.09|455.19|458.01|454.11|459.09|455.19|457.97|454.07|34
1739139170000|2025-02-09 22:12:50|458|454.1|459.13|455.23|459.13|455.23|457.99|454.09|33
1739139180000|2025-02-09 22:13:00|459.15|455.25|460.26|456.36|460.26|456.36|459.15|455.25|34
1739139190000|2025-02-09 22:13:10|460.24|456.34|459.84|455.94|460.24|456.34|459.83|455.93|28
1739139200000|2025-02-09 22:13:20|459.83|455.93|459.52|455.62|459.87|455.97|459.42|455.52|27
1739139210000|2025-02-09 22:13:30|459.44|455.54|459.43|455.53|459.51|455.61|459.25|455.35|21
1739139220000|2025-02-09 22:13:40|459.44|455.54|459.5|455.6|459.59|455.69|459.4|455.5|29
1739139230000|2025-02-09 22:13:50|459.53|455.63|458.95|455.05|459.53|455.63|458.92|455.02|18
1739139240000|2025-02-09 22:14:00|458.94|455.04|459.03|455.13|459.03|455.13|458.92|455.02|13
1739139250000|2025-02-09 22:14:10|459.05|455.15|459.55|455.65|459.7|455.8|459.05|455.15|32
1739139260000|2025-02-09 22:14:20|459.53|455.63|459.56|455.66|459.58|455.68|459.29|455.39|28
1739139270000|2025-02-09 22:14:30|459.54|455.64|459.57|455.67|459.58|455.68|459.28|455.38|21
1739139280000|2025-02-09 22:14:40|459.61|455.71|459.76|455.86|459.76|455.86|459.49|455.59|17
1739139290000|2025-02-09 22:14:50|459.74|455.84|459.38|455.48|459.74|455.84|459.19|455.29|25
1739139300000|2025-02-09 22:15:00|459.37|455.47|458.56|454.66|459.37|455.47|458.51|454.61|28
1739139310000|2025-02-09 22:15:10|458.54|454.64|458.17|454.27|458.54|454.64|458.04|454.14|25
1739139320000|2025-02-09 22:15:20|458.21|454.31|458.46|454.56|458.65|454.75|458.19|454.29|31
1739139330000|2025-02-09 22:15:30|458.45|454.55|457.92|454.02|458.64|454.74|457.86|453.96|26
1739139350000|2025-02-09 22:15:50|457.6|453.7|457.31|453.41|457.64|453.74|457.31|453.41|13
1739139360000|2025-02-09 22:16:00|457.3|453.4|457.07|453.17|457.44|453.54|456.83|452.93|36
1739139370000|2025-02-09 22:16:10|457.12|453.22|457.57|453.67|457.78|453.88|457.11|453.21|37
1739139380000|2025-02-09 22:16:20|457.58|453.68|457.91|454.01|458.04|454.14|457.55|453.65|29
1739139390000|2025-02-09 22:16:30|458.04|454.14|458.33|454.43|458.33|454.43|458.02|454.12|26
1739139400000|2025-02-09 22:16:40|458.32|454.42|458.28|454.38|458.42|454.52|458.03|454.13|32
1739139410000|2025-02-09 22:16:50|458.27|454.37|458.04|454.14|458.27|454.37|457.88|453.98|30
1739139420000|2025-02-09 22:17:00|458.06|454.16|458.35|454.45|458.37|454.47|457.89|453.99|29
1739139430000|2025-02-09 22:17:10|458.33|454.43|458.26|454.36|458.47|454.57|458.02|454.12|33
1739139440000|2025-02-09 22:17:20|458.25|454.35|458.32|454.42|458.33|454.43|458.05|454.15|32
1739139450000|2025-02-09 22:17:30|458.33|454.43|458.27|454.37|458.35|454.45|458.17|454.27|23
1739139460000|2025-02-09 22:17:40|458.28|454.38|458.29|454.39|458.58|454.68|458.12|454.22|27
1739139470000|2025-02-09 22:17:50|458.33|454.43|458.54|454.64|458.56|454.66|458.32|454.42|19
1739139480000|2025-02-09 22:18:00|458.53|454.63|458.55|454.65|458.63|454.73|458.35|454.45|25
1739139490000|2025-02-09 22:18:10|458.54|454.64|458.4|454.5|458.63|454.73|458.15|454.25|28
1739139500000|2025-02-09 22:18:20|458.38|454.48|458.02|454.12|458.51|454.61|458.02|454.12|29
1739139510000|2025-02-09 22:18:30|458.01|454.11|457.96|454.06|458.13|454.23|457.75|453.85|24
1739139520000|2025-02-09 22:18:40|457.93|454.03|458.48|454.58|458.55|454.65|457.9|454|27
1739139530000|2025-02-09 22:18:50|458.5|454.6|458.88|454.98|458.88|454.98|458.5|454.6|9
1739139550000|2025-02-09 22:19:10|459.48|455.58|459.81|455.91|459.81|455.91|459.48|455.58|10
1739139560000|2025-02-09 22:19:20|459.88|455.98|459.93|456.03|459.93|456.03|459.64|455.74|31
1739139570000|2025-02-09 22:19:30|459.92|456.02|459.86|455.96|460.13|456.23|459.68|455.78|33
1739139580000|2025-02-09 22:19:40|460.03|456.13|459.97|456.07|460.13|456.23|459.91|456.01|12
1739139590000|2025-02-09 22:19:50|459.98|456.08|460|456.1|460|456.1|459.98|456.08|2
1739139600000|2025-02-09 22:20:00|460.03|456.13|460.18|456.28|460.2|456.3|460.03|456.13|5
1739139610000|2025-02-09 22:20:10|460.19|456.29|460.55|456.65|460.55|456.65|460.19|456.29|20
1739139620000|2025-02-09 22:20:20|460.71|456.81|460.55|456.65|460.71|456.81|460.5|456.6|18
1739139630000|2025-02-09 22:20:30|460.56|456.66|460.72|456.82|460.75|456.85|460.56|456.66|13
1739139640000|2025-02-09 22:20:40|460.74|456.84|461.23|457.33|461.23|457.33|460.74|456.84|23
1739139650000|2025-02-09 22:20:50|461.07|457.17|461.19|457.29|461.2|457.3|461.07|457.17|15
1739139660000|2025-02-09 22:21:00|461.18|457.28|461.21|457.31|461.21|457.31|461.18|457.28|2
1739139670000|2025-02-09 22:21:10|461.25|457.35|461.72|457.82|461.72|457.82|461.15|457.25|27
1739139680000|2025-02-09 22:21:20|461.71|457.81|461.96|458.06|461.96|458.06|461.71|457.81|11
1739139690000|2025-02-09 22:21:30|462.06|458.16|462.45|458.55|462.45|458.55|462.05|458.15|12
1739139700000|2025-02-09 22:21:40|462.49|458.59|462.9|459|462.9|459|462.49|458.59|26
1739139710000|2025-02-09 22:21:50|462.89|458.99|463.04|459.14|463.06|459.16|462.88|458.98|17
1739139720000|2025-02-09 22:22:00|463.05|459.15|462.65|458.75|463.05|459.15|462.54|458.64|28
1739139730000|2025-02-09 22:22:10|462.61|458.71|462.43|458.53|462.61|458.71|462.42|458.52|12
1739139740000|2025-02-09 22:22:20|462.44|458.54|462.96|459.06|462.97|459.07|462.44|458.54|21
1739139750000|2025-02-09 22:22:30|463.07|459.17|463.39|459.49|463.39|459.49|463.07|459.17|17
1739139760000|2025-02-09 22:22:40|463.4|459.5|464|460.1|464.01|460.11|463.4|459.5|27
1739139770000|2025-02-09 22:22:50|464.01|460.11|463.97|460.07|464.05|460.15|463.78|459.88|17
1739139780000|2025-02-09 22:23:00|463.98|460.08|463.98|460.08|464.05|460.15|463.74|459.84|19
1739139790000|2025-02-09 22:23:10|463.97|460.07|463.8|459.9|463.97|460.07|463.73|459.83|27
1739139800000|2025-02-09 22:23:20|463.78|459.88|463.82|459.92|463.85|459.95|463.78|459.88|4
1739139810000|2025-02-09 22:23:30|463.96|460.06|464.29|460.39|464.3|460.4|463.95|460.05|10
1739139820000|2025-02-09 22:23:40|464.28|460.38|464.33|460.43|464.34|460.44|464.24|460.34|17
1739139830000|2025-02-09 22:23:50|464.34|460.44|464.82|460.92|464.82|460.92|464.34|460.44|17
1739139840000|2025-02-09 22:24:00|464.83|460.93|464.93|461.03|465.12|461.22|464.83|460.93|27
1739139850000|2025-02-09 22:24:10|465.01|461.11|464.39|460.49|465.02|461.12|464.39|460.49|34
1739139860000|2025-02-09 22:24:20|464.37|460.47|463.97|460.07|464.37|460.47|463.91|460.01|20
1739139870000|2025-02-09 22:24:30|463.96|460.06|463.7|459.8|463.97|460.07|463.65|459.75|17
1739139880000|2025-02-09 22:24:40|463.69|459.79|463.6|459.7|463.78|459.88|463.56|459.66|25
1739139890000|2025-02-09 22:24:50|463.59|459.69|463.53|459.63|463.61|459.71|463.47|459.57|16
1739139900000|2025-02-09 22:25:00|463.52|459.62|462.97|459.07|463.52|459.62|462.85|458.95|27
1739139910000|2025-02-09 22:25:10|462.98|459.08|463.4|459.5|463.48|459.58|462.97|459.07|21
1739139920000|2025-02-09 22:25:20|463.39|459.49|462.85|458.95|463.39|459.49|462.85|458.95|21
1739139930000|2025-02-09 22:25:30|463.02|459.12|462.29|458.39|463.02|459.12|462.26|458.36|18
1739139940000|2025-02-09 22:25:40|462.27|458.37|462.32|458.42|462.35|458.45|462.25|458.35|10
1739139950000|2025-02-09 22:25:50|462.31|458.41|462.77|458.87|462.81|458.91|462.31|458.41|25
1739139960000|2025-02-09 22:26:00|462.78|458.88|462.93|459.03|462.98|459.08|462.78|458.88|8
1739139970000|2025-02-09 22:26:10|462.99|459.09|462.83|458.93|463.02|459.12|462.71|458.81|25
1739139980000|2025-02-09 22:26:20|462.85|458.95|462.88|458.98|462.88|458.98|462.78|458.88|12
1739139990000|2025-02-09 22:26:30|462.85|458.95|462.92|459.02|462.92|459.02|462.85|458.95|6
1739140010000|2025-02-09 22:26:50|462.98|459.08|463.14|459.24|463.14|459.24|462.98|459.08|6
1739140020000|2025-02-09 22:27:00|463.15|459.25|463.6|459.7|463.6|459.7|463.15|459.25|28
1739140030000|2025-02-09 22:27:10|463.61|459.71|463.69|459.79|463.75|459.85|463.6|459.7|27
1739140040000|2025-02-09 22:27:20|463.68|459.78|463.61|459.71|463.68|459.78|463.61|459.71|8
1739140050000|2025-02-09 22:27:30|463.62|459.72|463.62|459.72|463.63|459.73|463.61|459.71|5
1739140060000|2025-02-09 22:27:40|463.61|459.71|463.49|459.59|463.63|459.73|463.48|459.58|14
1739140070000|2025-02-09 22:27:50|463.48|459.58|463.52|459.62|463.54|459.64|463.48|459.58|10
1739140080000|2025-02-09 22:28:00|463.49|459.59|463.46|459.56|463.51|459.61|463.46|459.56|7
1739140100000|2025-02-09 22:28:20|463.47|459.57|463.78|459.88|463.78|459.88|463.47|459.57|18
1739140110000|2025-02-09 22:28:30|463.91|460.01|463.99|460.09|464.01|460.11|463.89|459.99|11
1739140120000|2025-02-09 22:28:40|463.94|460.04|463.84|459.94|463.96|460.06|463.7|459.8|18
1739140130000|2025-02-09 22:28:50|463.85|459.95|463.84|459.94|463.88|459.98|463.83|459.93|11
1739140140000|2025-02-09 22:29:00|463.83|459.93|463.66|459.76|463.83|459.93|463.66|459.76|14
1739140150000|2025-02-09 22:29:10|463.62|459.72|463.68|459.78|463.69|459.79|463.39|459.49|6
1739140160000|2025-02-09 22:29:20|463.67|459.77|463.67|459.77|463.68|459.78|463.67|459.77|3
1739140200000|2025-02-09 22:30:00|463.65|459.75|463.7|459.8|463.7|459.8|463.59|459.69|8
1739140210000|2025-02-09 22:30:10|463.69|459.79|463.67|459.77|463.69|459.79|463.67|459.77|3
1739140220000|2025-02-09 22:30:20|463.68|459.78|463.91|460.01|464.01|460.11|463.68|459.78|18
1739140230000|2025-02-09 22:30:30|463.92|460.02|463.58|459.68|464.04|460.14|463.58|459.68|28
1739140240000|2025-02-09 22:30:40|463.57|459.67|463.01|459.11|463.57|459.67|463.01|459.11|22
1739140250000|2025-02-09 22:30:50|463|459.1|462.26|458.36|463|459.1|462.26|458.36|25
1739140260000|2025-02-09 22:31:00|462.28|458.38|461.29|457.39|462.29|458.39|461.16|457.26|36
1739140270000|2025-02-09 22:31:10|461.28|457.38|460.65|456.75|461.28|457.38|460.41|456.51|30
1739140280000|2025-02-09 22:31:20|460.66|456.76|461.8|457.9|461.91|458.01|460.66|456.76|30
1739140290000|2025-02-09 22:31:30|461.81|457.91|462.12|458.22|462.12|458.22|461.81|457.91|7
1739140300000|2025-02-09 22:31:40|462.11|458.21|461.3|457.4|462.15|458.25|461.29|457.39|30
1739140310000|2025-02-09 22:31:50|461.31|457.41|461.57|457.67|461.57|457.67|461.3|457.4|17
1739140320000|2025-02-09 22:32:00|461.59|457.69|461.96|458.06|461.96|458.06|461.59|457.69|21
1739140330000|2025-02-09 22:32:10|462.01|458.11|462.22|458.32|462.22|458.32|461.96|458.06|16
1739140340000|2025-02-09 22:32:20|462.31|458.41|461.56|457.66|462.31|458.41|461.56|457.66|26
1739140350000|2025-02-09 22:32:30|461.73|457.83|461.61|457.71|461.74|457.84|461.19|457.29|29
1739140360000|2025-02-09 22:32:40|461.62|457.72|462.03|458.13|462.03|458.13|461.62|457.72|19
1739140370000|2025-02-09 22:32:50|462|458.1|462.25|458.35|462.25|458.35|461.97|458.07|29
1739140380000|2025-02-09 22:33:00|462.26|458.36|462.29|458.39|462.29|458.39|462.25|458.35|5
1739140400000|2025-02-09 22:33:20|462.37|458.47|462.37|458.47|462.37|458.47|462.37|458.47|1
1739140410000|2025-02-09 22:33:30|462.35|458.45|462.24|458.34|462.37|458.47|462.18|458.28|17
1739140420000|2025-02-09 22:33:40|462.23|458.33|462.27|458.37|462.27|458.37|462.23|458.33|3
1739140430000|2025-02-09 22:33:50|462.3|458.4|462.32|458.42|462.37|458.47|462.3|458.4|12
1739140440000|2025-02-09 22:34:00|462.29|458.39|462.36|458.46|462.37|458.47|462.25|458.35|11
1739140450000|2025-02-09 22:34:10|462.37|458.47|462.85|458.95|462.86|458.96|462.36|458.46|22
1739140460000|2025-02-09 22:34:20|462.84|458.94|463.01|459.11|463.02|459.12|462.83|458.93|12
1739140470000|2025-02-09 22:34:30|462.99|459.09|463.03|459.13|463.11|459.21|462.97|459.07|26
1739140480000|2025-02-09 22:34:40|463.01|459.11|463.43|459.53|463.43|459.53|462.97|459.07|18
1739140490000|2025-02-09 22:34:50|463.44|459.54|463.77|459.87|463.99|460.09|463.44|459.54|26
1739140500000|2025-02-09 22:35:00|463.9|460|464.18|460.28|464.18|460.28|463.77|459.87|31
1739140510000|2025-02-09 22:35:10|464.19|460.29|464.13|460.23|464.21|460.31|464.04|460.14|16
1739140520000|2025-02-09 22:35:20|464.12|460.22|464.28|460.38|464.28|460.38|464.12|460.22|19
1739140530000|2025-02-09 22:35:30|464.27|460.37|463.8|459.9|464.29|460.39|463.79|459.89|15
1739140540000|2025-02-09 22:35:40|463.78|459.88|463.65|459.75|463.78|459.88|463.65|459.75|14
1739140550000|2025-02-09 22:35:50|463.64|459.74|463.45|459.55|463.64|459.74|463.45|459.55|6
1739140560000|2025-02-09 22:36:00|463.42|459.52|463.6|459.7|463.65|459.75|463.39|459.49|27
1739140570000|2025-02-09 22:36:10|463.61|459.71|463.75|459.85|463.79|459.89|463.61|459.71|8
1739140580000|2025-02-09 22:36:20|463.76|459.86|463.78|459.88|463.78|459.88|463.76|459.86|3
1739140590000|2025-02-09 22:36:30|463.76|459.86|463.79|459.89|463.79|459.89|463.76|459.86|2
1739140600000|2025-02-09 22:36:40|463.84|459.94|463.99|460.09|463.99|460.09|463.8|459.9|16
1739140610000|2025-02-09 22:36:50|464|460.1|463.92|460.02|464.21|460.31|463.92|460.02|17
1739140620000|2025-02-09 22:37:00|463.89|459.99|463.47|459.57|463.89|459.99|463.32|459.42|33
1739140630000|2025-02-09 22:37:10|463.45|459.55|463.56|459.66|463.56|459.66|463.28|459.38|26
1739140640000|2025-02-09 22:37:20|463.61|459.71|463.78|459.88|463.81|459.91|463.6|459.7|14
1739140650000|2025-02-09 22:37:30|463.79|459.89|463.79|459.89|463.79|459.89|463.79|459.89|1
1739140680000|2025-02-09 22:38:00|463.77|459.87|463.78|459.88|463.82|459.92|463.7|459.8|10
1739140690000|2025-02-09 22:38:10|463.76|459.86|463.3|459.4|463.76|459.86|463.29|459.39|19
1739140700000|2025-02-09 22:38:20|463.29|459.39|463.1|459.2|463.29|459.39|463.1|459.2|7
1739140710000|2025-02-09 22:38:30|463.19|459.29|463.29|459.39|463.3|459.4|463.19|459.29|9
1739140720000|2025-02-09 22:38:40|463.48|459.58|463.76|459.86|463.8|459.9|463.39|459.49|21
1739140730000|2025-02-09 22:38:50|463.75|459.85|463.98|460.08|463.98|460.08|463.7|459.8|13
1739140740000|2025-02-09 22:39:00|463.97|460.07|463.95|460.05|463.97|460.07|463.83|459.93|10
1739140750000|2025-02-09 22:39:10|463.97|460.07|464.2|460.3|464.24|460.34|463.92|460.02|17
1739140760000|2025-02-09 22:39:20|464.17|460.27|464.37|460.47|464.37|460.47|464.17|460.27|13
1739140770000|2025-02-09 22:39:30|464.38|460.48|464.37|460.47|464.39|460.49|464.37|460.47|4
1739140780000|2025-02-09 22:39:40|464.38|460.48|464.61|460.71|464.62|460.72|464.35|460.45|18
1739140790000|2025-02-09 22:39:50|464.72|460.82|465.06|461.16|465.06|461.16|464.72|460.82|17
1739140800000|2025-02-09 22:40:00|465.1|461.2|465.14|461.24|465.14|461.24|464.75|460.85|26
1739140810000|2025-02-09 22:40:10|465.13|461.23|465.22|461.32|465.3|461.4|465.07|461.17|11
1739140820000|2025-02-09 22:40:20|465.35|461.45|465.43|461.53|465.46|461.56|465.24|461.34|16
1739140830000|2025-02-09 22:40:30|465.42|461.52|465.75|461.85|465.75|461.85|465.42|461.52|24
1739140840000|2025-02-09 22:40:40|465.78|461.88|466.24|462.34|466.24|462.34|465.78|461.88|23
1739140850000|2025-02-09 22:40:50|466.21|462.31|466.36|462.46|466.36|462.46|466.21|462.31|17
1739140860000|2025-02-09 22:41:00|466.35|462.45|467.48|463.58|467.48|463.58|466.34|462.44|24
1739140870000|2025-02-09 22:41:10|467.5|463.6|467.73|463.83|468.16|464.26|467.49|463.59|33
1739140880000|2025-02-09 22:41:20|467.7|463.8|467.73|463.83|467.76|463.86|467.59|463.69|27
1739140890000|2025-02-09 22:41:30|467.72|463.82|467.67|463.77|467.72|463.82|467.67|463.77|4
1739140910000|2025-02-09 22:41:50|467.66|463.76|467.66|463.76|467.68|463.78|467.65|463.75|5
1739140920000|2025-02-09 22:42:00|467.64|463.74|468.14|464.24|468.14|464.24|467.59|463.69|21
1739140930000|2025-02-09 22:42:10|468.15|464.25|468.91|465.01|468.91|465.01|468.15|464.25|25
1739140940000|2025-02-09 22:42:20|468.92|465.02|468.97|465.07|469.05|465.15|468.92|465.02|25
1739140950000|2025-02-09 22:42:30|469.05|465.15|469.22|465.32|469.22|465.32|469.05|465.15|11
1739140960000|2025-02-09 22:42:40|469.25|465.35|469.56|465.66|469.56|465.66|469.25|465.35|26
1739140970000|2025-02-09 22:42:50|469.55|465.65|469.65|465.75|469.65|465.75|469.55|465.65|9
1739140980000|2025-02-09 22:43:00|469.66|465.76|469.75|465.85|469.76|465.86|469.65|465.75|10
1739140990000|2025-02-09 22:43:10|469.81|465.91|469.91|466.01|470.06|466.16|469.81|465.91|17
1739141000000|2025-02-09 22:43:20|469.9|466|469.84|465.94|469.9|466|469.84|465.94|6
1739141010000|2025-02-09 22:43:30|470.08|466.18|469.9|466|470.09|466.19|469.89|465.99|18
1739141020000|2025-02-09 22:43:40|469.95|466.05|469.87|465.97|469.99|466.09|469.87|465.97|7
1739141030000|2025-02-09 22:43:50|469.86|465.96|470.09|466.19|470.09|466.19|469.86|465.96|15
1739141040000|2025-02-09 22:44:00|470.08|466.18|470.22|466.32|470.39|466.49|469.98|466.08|18
1739141050000|2025-02-09 22:44:10|470.21|466.31|470.31|466.41|470.42|466.52|470.17|466.27|15
1739141060000|2025-02-09 22:44:20|470.3|466.4|470.63|466.73|470.64|466.74|470.29|466.39|14
1739141070000|2025-02-09 22:44:30|470.68|466.78|470.67|466.77|470.71|466.81|470.67|466.77|11
1739141080000|2025-02-09 22:44:40|470.69|466.79|471.28|467.38|471.32|467.42|470.69|466.79|22
1739141090000|2025-02-09 22:44:50|471.31|467.41|471.45|467.55|471.48|467.58|471.3|467.4|14
1739141110000|2025-02-09 22:45:10|471.81|467.91|471.85|467.95|471.85|467.95|471.71|467.81|12
1739141120000|2025-02-09 22:45:20|471.88|467.98|472.77|468.87|472.77|468.87|471.88|467.98|7
1739141130000|2025-02-09 22:45:30|472.76|468.86|473.28|469.38|473.28|469.38|472.69|468.79|19
1739141140000|2025-02-09 22:45:40|473.25|469.35|473.81|469.91|473.82|469.92|473.24|469.34|29
1739141150000|2025-02-09 22:45:50|473.8|469.9|473.81|469.91|473.85|469.95|473.79|469.89|11
1739141160000|2025-02-09 22:46:00|473.86|469.96|473.85|469.95|473.86|469.96|473.84|469.94|7
1739141170000|2025-02-09 22:46:10|475.06|471.16|474.27|470.37|475.06|471.16|474.12|470.22|32
1739141180000|2025-02-09 22:46:20|474.28|470.38|473.68|469.78|474.28|470.38|473.68|469.78|18
1739141190000|2025-02-09 22:46:30|473.83|469.93|473.73|469.83|473.83|469.93|473.51|469.61|16
1739141200000|2025-02-09 22:46:40|473.71|469.81|472.5|468.6|473.71|469.81|472.5|468.6|32
1739141210000|2025-02-09 22:46:50|472.56|468.66|472.49|468.59|472.57|468.67|472.17|468.27|29
1739141220000|2025-02-09 22:47:00|472.5|468.6|472.55|468.65|472.56|468.66|472.5|468.6|8
1739141230000|2025-02-09 22:47:10|472.56|468.66|472.56|468.66|472.56|468.66|472.56|468.66|1
1739141250000|2025-02-09 22:47:30|472.53|468.63|472.42|468.52|472.53|468.63|472.41|468.51|11
1739141260000|2025-02-09 22:47:40|472.4|468.5|472.14|468.24|472.4|468.5|472.14|468.24|10
1739141270000|2025-02-09 22:47:50|472.11|468.21|471.8|467.9|472.11|468.21|471.7|467.8|12
1739141280000|2025-02-09 22:48:00|471.78|467.88|470.97|467.07|471.78|467.88|470.84|466.94|23
1739141300000|2025-02-09 22:48:20|470.91|467.01|470.89|466.99|470.91|467.01|470.89|466.99|5
1739141310000|2025-02-09 22:48:30|470.83|466.93|470.83|466.93|470.84|466.94|470.83|466.93|3
1739141320000|2025-02-09 22:48:40|470.78|466.88|470.73|466.83|470.82|466.92|470.73|466.83|7
1739141330000|2025-02-09 22:48:50|470.68|466.78|470.57|466.67|470.73|466.83|470.57|466.67|8
1739141340000|2025-02-09 22:49:00|470.56|466.66|470.1|466.2|470.56|466.66|470.1|466.2|19
1739141350000|2025-02-09 22:49:10|469.99|466.09|470.26|466.36|470.27|466.37|469.99|466.09|17
1739141360000|2025-02-09 22:49:20|470.27|466.37|470.25|466.35|470.27|466.37|470.23|466.33|8
1739141390000|2025-02-09 22:49:50|470.24|466.34|470.23|466.33|470.25|466.35|470.16|466.26|7
1739141400000|2025-02-09 22:50:00|470.13|466.23|470.07|466.17|470.23|466.33|470.06|466.16|13
1739141410000|2025-02-09 22:50:10|470.05|466.15|470.18|466.28|470.22|466.32|470.01|466.11|13
1739141420000|2025-02-09 22:50:20|470.17|466.27|469.82|465.92|470.17|466.27|469.82|465.92|10
1739141460000|2025-02-09 22:51:00|469.81|465.91|469.71|465.81|469.81|465.91|469.58|465.68|21
1739141470000|2025-02-09 22:51:10|469.72|465.82|469.82|465.92|469.84|465.94|469.72|465.82|8
1739141480000|2025-02-09 22:51:20|469.83|465.93|470.16|466.26|470.23|466.33|469.83|465.93|16
1739141490000|2025-02-09 22:51:30|470.3|466.4|470.36|466.46|470.36|466.46|470.29|466.39|7
1739141500000|2025-02-09 22:51:40|470.39|466.49|470.75|466.85|470.75|466.85|470.39|466.49|20
1739141510000|2025-02-09 22:51:50|470.76|466.86|471.39|467.49|471.4|467.5|470.76|466.86|18
1739141520000|2025-02-09 22:52:00|471.42|467.52|471.67|467.77|471.69|467.79|471.29|467.39|30
1739141530000|2025-02-09 22:52:10|471.63|467.73|471.69|467.79|471.74|467.84|471.52|467.62|17
1739141540000|2025-02-09 22:52:20|471.68|467.78|474.01|470.11|474.01|470.11|471.68|467.78|34
1739141550000|2025-02-09 22:52:30|474.02|470.12|474.99|471.09|474.99|471.09|474.02|470.12|32
1739141560000|2025-02-09 22:52:40|474.98|471.08|473.9|470|475.36|471.46|473.9|470|35
1739141570000|2025-02-09 22:52:50|473.25|469.35|471.71|467.81|473.27|469.37|471.63|467.73|31
1739141580000|2025-02-09 22:53:00|471.72|467.82|471.5|467.6|471.77|467.87|471.09|467.19|28
1739141590000|2025-02-09 22:53:10|471.51|467.61|471.47|467.57|471.62|467.72|471.47|467.57|28
1739141600000|2025-02-09 22:53:20|471.46|467.56|471.7|467.8|472.16|468.26|471.36|467.46|34
1739141610000|2025-02-09 22:53:30|471.68|467.78|471.32|467.42|471.7|467.8|471.28|467.38|19
1739141620000|2025-02-09 22:53:40|471.33|467.43|471.1|467.2|471.63|467.73|471.04|467.14|33
1739141630000|2025-02-09 22:53:50|471.08|467.18|470.93|467.03|471.08|467.18|470.93|467.03|6
1739141640000|2025-02-09 22:54:00|470.91|467.01|469.34|465.44|470.91|467.01|469.34|465.44|24
1739141650000|2025-02-09 22:54:10|469.35|465.45|469.4|465.5|469.4|465.5|468.19|464.29|37
1739141660000|2025-02-09 22:54:20|469.44|465.54|470.33|466.43|470.33|466.43|469.44|465.54|20
1739141680000|2025-02-09 22:54:40|471.97|468.07|472.24|468.34|472.71|468.81|471.97|468.07|21
1739141690000|2025-02-09 22:54:50|472.22|468.32|471.85|467.95|472.22|468.32|471.76|467.86|24
1739141700000|2025-02-09 22:55:00|471.83|467.93|471.48|467.58|471.83|467.93|471.41|467.51|23
1739141710000|2025-02-09 22:55:10|471.35|467.45|470.39|466.49|471.35|467.45|469.98|466.08|26
1739141720000|2025-02-09 22:55:20|470.6|466.7|471.07|467.17|471.33|467.43|470.53|466.63|35
1739141730000|2025-02-09 22:55:30|470.97|467.07|471.58|467.68|471.58|467.68|470.26|466.36|38
1739141740000|2025-02-09 22:55:40|471.62|467.72|470.58|466.68|472.12|468.22|470.46|466.56|37
1739141750000|2025-02-09 22:55:50|470.59|466.69|471.93|468.03|471.93|468.03|470.59|466.69|32
1739141760000|2025-02-09 22:56:00|471.92|468.02|471.53|467.63|471.92|468.02|470.74|466.84|29
1739141770000|2025-02-09 22:56:10|471.56|467.66|471.4|467.5|471.64|467.74|470.53|466.63|33
1739141780000|2025-02-09 22:56:20|471.43|467.53|471.27|467.37|471.48|467.58|470.88|466.98|32
1739141790000|2025-02-09 22:56:30|471.31|467.41|471.68|467.78|471.71|467.81|471.31|467.41|24
1739141800000|2025-02-09 22:56:40|471.69|467.79|471.49|467.59|471.81|467.91|471.43|467.53|20
1739141810000|2025-02-09 22:56:50|471.51|467.61|471.93|468.03|471.93|468.03|471.49|467.59|26
1739141820000|2025-02-09 22:57:00|471.91|468.01|471.95|468.05|471.95|468.05|471.88|467.98|9
1739141830000|2025-02-09 22:57:10|471.96|468.06|472.09|468.19|472.1|468.2|471.96|468.06|8
1739141840000|2025-02-09 22:57:20|472.07|468.17|471.97|468.07|472.31|468.41|471.95|468.05|19
1739141850000|2025-02-09 22:57:30|471.98|468.08|472.46|468.56|472.57|468.67|471.98|468.08|27
1739141860000|2025-02-09 22:57:40|472.45|468.55|472.44|468.54|472.46|468.56|472.44|468.54|3
1739141870000|2025-02-09 22:57:50|472.35|468.45|472.09|468.19|472.35|468.45|472.09|468.19|12
1739141880000|2025-02-09 22:58:00|472.3|468.4|472.23|468.33|472.3|468.4|472.21|468.31|13
1739141890000|2025-02-09 22:58:10|472.22|468.32|471.95|468.05|472.22|468.32|471.95|468.05|12
1739141900000|2025-02-09 22:58:20|471.93|468.03|472.02|468.12|472.08|468.18|471.86|467.96|22
1739141910000|2025-02-09 22:58:30|472|468.1|471.66|467.76|472|468.1|471.66|467.76|13
1739141920000|2025-02-09 22:58:40|471.67|467.77|471.7|467.8|471.79|467.89|471.67|467.77|12
1739141930000|2025-02-09 22:58:50|471.69|467.79|471.8|467.9|471.8|467.9|471.69|467.79|8
1739141940000|2025-02-09 22:59:00|471.65|467.75|471.19|467.29|471.65|467.75|471.19|467.29|10
1739141950000|2025-02-09 22:59:10|471.31|467.41|471.66|467.76|471.66|467.76|471.31|467.41|20
1739141960000|2025-02-09 22:59:20|471.73|467.83|472.48|468.58|472.5|468.6|471.72|467.82|34
1739141970000|2025-02-09 22:59:30|472.5|468.6|472.51|468.61|472.55|468.65|472.25|468.35|29
1739141980000|2025-02-09 22:59:40|472.49|468.59|471.98|468.08|472.51|468.61|471.98|468.08|21
1739141990000|2025-02-09 22:59:50|471.97|468.07|471.2|467.3|472.01|468.11|471.2|467.3|30
1739142000000|2025-02-09 23:00:00|470.97|467.07|471.32|467.42|471.37|467.47|470.89|466.99|32
1739142010000|2025-02-09 23:00:10|471.37|467.47|471.61|467.71|471.61|467.71|471.25|467.35|32
1739142020000|2025-02-09 23:00:20|471.66|467.76|471.88|467.98|472.27|468.37|471.66|467.76|33
1739142030000|2025-02-09 23:00:30|472.05|468.15|471.53|467.63|472.14|468.24|471.53|467.63|29
1739142040000|2025-02-09 23:00:40|471.49|467.59|470.77|466.87|471.49|467.59|470.64|466.74|33
1739142050000|2025-02-09 23:00:50|470.8|466.9|469.5|465.6|470.8|466.9|469.43|465.53|26
1739142070000|2025-02-09 23:01:10|469.46|465.56|468.91|465.01|469.56|465.66|468.91|465.01|18
1739142080000|2025-02-09 23:01:20|468.9|465|469.37|465.47|469.44|465.54|468.78|464.88|34
1739142090000|2025-02-09 23:01:30|469.38|465.48|469.6|465.7|469.61|465.71|469.05|465.15|31
1739142100000|2025-02-09 23:01:40|469.62|465.72|469.94|466.04|470.25|466.35|469.62|465.72|33
1739142110000|2025-02-09 23:01:50|469.89|465.99|470.27|466.37|470.27|466.37|469.73|465.83|28
1739142120000|2025-02-09 23:02:00|470.31|466.41|470.83|466.93|471.04|467.14|470.31|466.41|30
1739142130000|2025-02-09 23:02:10|470.8|466.9|470.36|466.46|471.1|467.2|469.97|466.07|33
1739142140000|2025-02-09 23:02:20|470.38|466.48|470.16|466.26|470.58|466.68|470.01|466.11|29
1739142150000|2025-02-09 23:02:30|470.14|466.24|470.11|466.21|470.32|466.42|470.05|466.15|30
1739142160000|2025-02-09 23:02:40|470.07|466.17|470.1|466.2|470.17|466.27|469.68|465.78|34
1739142170000|2025-02-09 23:02:50|470.11|466.21|470.46|466.56|470.74|466.84|470.11|466.21|35
1739142180000|2025-02-09 23:03:00|470.53|466.63|470.87|466.97|471|467.1|470.26|466.36|38
1739142190000|2025-02-09 23:03:10|470.88|466.98|470.93|467.03|471.1|467.2|470.86|466.96|28
1739142200000|2025-02-09 23:03:20|470.92|467.02|470.7|466.8|471.07|467.17|470.62|466.72|32
1739142210000|2025-02-09 23:03:30|470.71|466.81|471.03|467.13|471.04|467.14|470.48|466.58|34
1739142220000|2025-02-09 23:03:40|471.02|467.12|471.2|467.3|471.2|467.3|471|467.1|21
1739142230000|2025-02-09 23:03:50|471.25|467.35|471.14|467.24|471.31|467.41|470.85|466.95|32
1739142240000|2025-02-09 23:04:00|471.06|467.16|471.35|467.45|471.54|467.64|471.02|467.12|37
1739142250000|2025-02-09 23:04:10|471.33|467.43|471.29|467.39|471.34|467.44|471.29|467.39|7
1739142260000|2025-02-09 23:04:20|471.19|467.29|471.26|467.36|471.26|467.36|470.94|467.04|16
1739142270000|2025-02-09 23:04:30|471.28|467.38|471|467.1|471.28|467.38|470.82|466.92|32
1739142280000|2025-02-09 23:04:40|471.01|467.11|470.81|466.91|471.1|467.2|470.76|466.86|30
1739142290000|2025-02-09 23:04:50|470.79|466.89|470.58|466.68|470.85|466.95|470.4|466.5|25
1739142300000|2025-02-09 23:05:00|470.53|466.63|470.57|466.67|470.62|466.72|470.22|466.32|29
1739142310000|2025-02-09 23:05:10|470.59|466.69|470.27|466.37|470.59|466.69|470.22|466.32|33
1739142320000|2025-02-09 23:05:20|470.23|466.33|470.24|466.34|470.34|466.44|470.05|466.15|31
1739142330000|2025-02-09 23:05:30|470.19|466.29|470.36|466.46|470.53|466.63|470.07|466.17|32
1739142340000|2025-02-09 23:05:40|470.37|466.47|470.42|466.52|470.69|466.79|470.37|466.47|19
1739142350000|2025-02-09 23:05:50|470.44|466.54|470.4|466.5|470.44|466.54|470.17|466.27|26
1739142360000|2025-02-09 23:06:00|470.41|466.51|470.47|466.57|470.5|466.6|470.28|466.38|22
1739142370000|2025-02-09 23:06:10|470.46|466.56|470.27|466.37|470.46|466.56|470|466.1|15
1739142380000|2025-02-09 23:06:20|470.28|466.38|470.56|466.66|470.56|466.66|470.28|466.38|8
1739142390000|2025-02-09 23:06:30|470.55|466.65|470.58|466.68|470.77|466.87|470.43|466.53|31
1739142400000|2025-02-09 23:06:40|470.57|466.67|470.82|466.92|471.05|467.15|470.57|466.67|32
1739142410000|2025-02-09 23:06:50|470.83|466.93|470.95|467.05|470.96|467.06|470.83|466.93|14
1739142420000|2025-02-09 23:07:00|470.91|467.01|470.89|466.99|470.95|467.05|470.86|466.96|16
1739142430000|2025-02-09 23:07:10|470.9|467|470.81|466.91|471.01|467.11|470.81|466.91|17
1739142440000|2025-02-09 23:07:20|470.8|466.9|471.13|467.23|471.19|467.29|470.7|466.8|25
1739142450000|2025-02-09 23:07:30|471.14|467.24|471.13|467.23|471.15|467.25|471.13|467.23|4
1739142460000|2025-02-09 23:07:40|471.46|467.56|471.48|467.58|471.48|467.58|471.46|467.56|3
1739142470000|2025-02-09 23:07:50|471.49|467.59|471.68|467.78|471.7|467.8|471.49|467.59|14
1739142480000|2025-02-09 23:08:00|471.67|467.77|471.66|467.76|471.73|467.83|471.61|467.71|13
1739142490000|2025-02-09 23:08:10|471.67|467.77|471.45|467.55|471.72|467.82|471.45|467.55|20
1739142500000|2025-02-09 23:08:20|471.41|467.51|471.36|467.46|471.41|467.51|471.16|467.26|27
1739142510000|2025-02-09 23:08:30|471.35|467.45|471.6|467.7|471.65|467.75|471.35|467.45|19
1739142520000|2025-02-09 23:08:40|471.62|467.72|471.54|467.64|471.74|467.84|471.54|467.64|24
1739142530000|2025-02-09 23:08:50|471.66|467.76|470.92|467.02|471.66|467.76|470.75|466.85|26
1739142540000|2025-02-09 23:09:00|470.94|467.04|471.54|467.64|471.54|467.64|470.94|467.04|28
1739142550000|2025-02-09 23:09:10|471.55|467.65|471.54|467.64|471.59|467.69|471.47|467.57|22
1739142560000|2025-02-09 23:09:20|471.51|467.61|471.51|467.61|471.51|467.61|471.5|467.6|3
1739142570000|2025-02-09 23:09:30|471.5|467.6|471.53|467.63|471.54|467.64|471.45|467.55|13
1739142580000|2025-02-09 23:09:40|471.5|467.6|471.6|467.7|471.63|467.73|471.46|467.56|20
1739142590000|2025-02-09 23:09:50|471.57|467.67|471.5|467.6|471.59|467.69|471.39|467.49|16
1739142600000|2025-02-09 23:10:00|471.46|467.56|471.63|467.73|471.63|467.73|471.42|467.52|22
1739142610000|2025-02-09 23:10:10|471.61|467.71|472.09|468.19|472.26|468.36|471.61|467.71|29
1739142620000|2025-02-09 23:10:20|472.1|468.2|472.17|468.27|472.26|468.36|472.1|468.2|17
1739142630000|2025-02-09 23:10:30|472.19|468.29|472.14|468.24|472.54|468.64|472.14|468.24|28
1739142640000|2025-02-09 23:10:40|472.12|468.22|472.06|468.16|472.12|468.22|471.89|467.99|20
1739142650000|2025-02-09 23:10:50|472.07|468.17|472.54|468.64|472.54|468.64|472.01|468.11|22
1739142660000|2025-02-09 23:11:00|472.57|468.67|472.59|468.69|472.62|468.72|472.37|468.47|20
1739142670000|2025-02-09 23:11:10|472.6|468.7|472.38|468.48|472.6|468.7|472.38|468.48|12
1739142680000|2025-02-09 23:11:20|472.56|468.66|472.75|468.85|472.87|468.97|472.56|468.66|24
1739142690000|2025-02-09 23:11:30|472.74|468.84|472.97|469.07|472.98|469.08|472.74|468.84|22
1739142700000|2025-02-09 23:11:40|473|469.1|473.12|469.22|473.12|469.22|472.99|469.09|15
1739142710000|2025-02-09 23:11:50|473.11|469.21|473.16|469.26|473.24|469.34|473|469.1|13
1739142720000|2025-02-09 23:12:00|473.14|469.24|473.3|469.4|473.41|469.51|473.13|469.23|26
1739142730000|2025-02-09 23:12:10|473.28|469.38|473.29|469.39|473.33|469.43|473.26|469.36|12
1739142740000|2025-02-09 23:12:20|473.3|469.4|473.68|469.78|473.68|469.78|473.3|469.4|17
1739142760000|2025-02-09 23:12:40|473.97|470.07|473.69|469.79|473.98|470.08|473.5|469.6|16
1739142770000|2025-02-09 23:12:50|473.68|469.78|473.5|469.6|473.71|469.81|473.43|469.53|21
1739142780000|2025-02-09 23:13:00|473.49|469.59|473.77|469.87|473.77|469.87|473.13|469.23|30
1739142790000|2025-02-09 23:13:10|473.76|469.86|473.7|469.8|473.84|469.94|473.7|469.8|23
1739142800000|2025-02-09 23:13:20|473.81|469.91|473.15|469.25|473.81|469.91|473.15|469.25|27
1739142810000|2025-02-09 23:13:30|473.19|469.29|473.14|469.24|473.19|469.29|473.13|469.23|5
1739142820000|2025-02-09 23:13:40|473.15|469.25|473.11|469.21|473.16|469.26|473.11|469.21|8
1739142830000|2025-02-09 23:13:50|473.09|469.19|473.12|469.22|473.14|469.24|472.94|469.04|11
1739142840000|2025-02-09 23:14:00|473.13|469.23|473.15|469.25|473.15|469.25|473.13|469.23|6
1739142850000|2025-02-09 23:14:10|473.14|469.24|473.16|469.26|473.16|469.26|473.14|469.24|3
1739142860000|2025-02-09 23:14:20|473.14|469.24|473.15|469.25|473.16|469.26|473.14|469.24|8
1739142870000|2025-02-09 23:14:30|473.44|469.54|473.32|469.42|473.44|469.54|473.15|469.25|29
1739142880000|2025-02-09 23:14:40|473.3|469.4|473.36|469.46|473.45|469.55|473.26|469.36|17
1739142890000|2025-02-09 23:14:50|473.35|469.45|473.44|469.54|473.51|469.61|473.35|469.45|13
1739142900000|2025-02-09 23:15:00|473.5|469.6|473.3|469.4|473.5|469.6|473.3|469.4|16
1739142910000|2025-02-09 23:15:10|473.45|469.55|473.24|469.34|473.45|469.55|473.14|469.24|18
1739142920000|2025-02-09 23:15:20|473.23|469.33|473.16|469.26|473.23|469.33|472.98|469.08|14
1739142930000|2025-02-09 23:15:30|473.17|469.27|473.35|469.45|473.42|469.52|473.17|469.27|16
1739142940000|2025-02-09 23:15:40|473.34|469.44|473.32|469.42|473.34|469.44|473.17|469.27|12
1739142960000|2025-02-09 23:16:00|473.33|469.43|473.57|469.67|473.58|469.68|473.33|469.43|10
1739142970000|2025-02-09 23:16:10|473.58|469.68|473.88|469.98|473.88|469.98|473.45|469.55|30
1739142980000|2025-02-09 23:16:20|473.89|469.99|473.92|470.02|474.21|470.31|473.86|469.96|21
1739142990000|2025-02-09 23:16:30|474.09|470.19|474.01|470.11|474.1|470.2|473.88|469.98|27
1739143000000|2025-02-09 23:16:40|474|470.1|473.97|470.07|474.02|470.12|473.84|469.94|22
1739143010000|2025-02-09 23:16:50|473.96|470.06|474.27|470.37|474.27|470.37|473.96|470.06|14
1739143020000|2025-02-09 23:17:00|474.21|470.31|474.34|470.44|474.34|470.44|474.15|470.25|13
1739143030000|2025-02-09 23:17:10|474.31|470.41|474.41|470.51|474.41|470.51|474.25|470.35|16
1739143040000|2025-02-09 23:17:20|474.43|470.53|474.74|470.84|474.77|470.87|474.43|470.53|14
1739143050000|2025-02-09 23:17:30|474.73|470.83|475.35|471.45|475.36|471.46|474.73|470.83|21
1739143060000|2025-02-09 23:17:40|475.33|471.43|475.44|471.54|475.49|471.59|475.33|471.43|23
1739143070000|2025-02-09 23:17:50|475.45|471.55|475.46|471.56|475.54|471.64|475.44|471.54|17
1739143080000|2025-02-09 23:18:00|475.45|471.55|475.24|471.34|475.45|471.55|475.14|471.24|11
1739143090000|2025-02-09 23:18:10|474.94|471.04|474.96|471.06|474.98|471.08|474.94|471.04|7
1739143100000|2025-02-09 23:18:20|474.97|471.07|475.08|471.18|475.08|471.18|474.97|471.07|9
1739143110000|2025-02-09 23:18:30|475.09|471.19|475.09|471.19|475.1|471.2|475.04|471.14|11
1739143120000|2025-02-09 23:18:40|475.08|471.18|474.88|470.98|475.08|471.18|474.88|470.98|12
1739143130000|2025-02-09 23:18:50|474.87|470.97|475.1|471.2|475.1|471.2|474.83|470.93|16
1739143150000|2025-02-09 23:19:10|475.01|471.11|475.16|471.26|475.16|471.26|475|471.1|9
1739143160000|2025-02-09 23:19:20|475.14|471.24|475.05|471.15|475.16|471.26|475.05|471.15|10
1739143170000|2025-02-09 23:19:30|475.06|471.16|474.94|471.04|475.14|471.24|474.8|470.9|15
1739143180000|2025-02-09 23:19:40|474.8|470.9|474.46|470.56|474.85|470.95|474.43|470.53|22
1739143190000|2025-02-09 23:19:50|474.45|470.55|474.34|470.44|474.46|470.56|474.34|470.44|11
1739143200000|2025-02-09 23:20:00|474.4|470.5|474.32|470.42|474.44|470.54|474.32|470.42|13
1739143210000|2025-02-09 23:20:10|474.33|470.43|474.33|470.43|474.43|470.53|474.33|470.43|7
1739143220000|2025-02-09 23:20:20|474.34|470.44|474.01|470.11|474.34|470.44|473.95|470.05|13
1739143230000|2025-02-09 23:20:30|474|470.1|474|470.1|474.01|470.11|474|470.1|3
1739143250000|2025-02-09 23:20:50|473.99|470.09|473.57|469.67|473.99|470.09|473.38|469.48|21
1739143260000|2025-02-09 23:21:00|473.55|469.65|473.51|469.61|473.57|469.67|473.34|469.44|12
1739143270000|2025-02-09 23:21:10|473.5|469.6|473.5|469.6|473.5|469.6|473.5|469.6|1
1739143280000|2025-02-09 23:21:20|473.51|469.61|473.5|469.6|473.51|469.61|473.39|469.49|9
1739143290000|2025-02-09 23:21:30|473.49|469.59|473.69|469.79|473.71|469.81|473.49|469.59|13
1739143300000|2025-02-09 23:21:40|473.64|469.74|473.58|469.68|473.7|469.8|473.58|469.68|12
1739143310000|2025-02-09 23:21:50|473.53|469.63|473.06|469.16|473.53|469.63|473.03|469.13|12
1739143320000|2025-02-09 23:22:00|473.07|469.17|473.11|469.21|473.13|469.23|473.03|469.13|10
1739143330000|2025-02-09 23:22:10|473.08|469.18|473.08|469.18|473.08|469.18|473.04|469.14|4
1739143340000|2025-02-09 23:22:20|473.14|469.24|473.31|469.41|473.31|469.41|473.13|469.23|11
1739143350000|2025-02-09 23:22:30|473.3|469.4|473.41|469.51|473.54|469.64|473.28|469.38|19
1739143360000|2025-02-09 23:22:40|473.39|469.49|473.39|469.49|473.39|469.49|473.25|469.35|13
1739143370000|2025-02-09 23:22:50|473.36|469.46|473.3|469.4|473.41|469.51|473.3|469.4|4
1739143380000|2025-02-09 23:23:00|473.31|469.41|473.21|469.31|473.31|469.41|473.2|469.3|16
1739143390000|2025-02-09 23:23:10|473.31|469.41|472.92|469.02|473.31|469.41|472.92|469.02|20
1739143400000|2025-02-09 23:23:20|473.06|469.16|472.83|468.93|473.15|469.25|472.75|468.85|16
1739143410000|2025-02-09 23:23:30|472.84|468.94|472.82|468.92|472.84|468.94|472.82|468.92|3
1739143420000|2025-02-09 23:23:40|472.78|468.88|472.76|468.86|472.78|468.88|472.76|468.86|2
1739143430000|2025-02-09 23:23:50|472.75|468.85|472.51|468.61|472.75|468.85|472.34|468.44|14
1739143440000|2025-02-09 23:24:00|472.52|468.62|472.74|468.84|472.74|468.84|472.52|468.62|8
1739143450000|2025-02-09 23:24:10|472.75|468.85|472.75|468.85|472.76|468.86|472.71|468.81|12
1739143460000|2025-02-09 23:24:20|472.72|468.82|472.72|468.82|472.74|468.84|472.72|468.82|6
1739143470000|2025-02-09 23:24:30|472.74|468.84|472.73|468.83|472.74|468.84|472.72|468.82|4
1739143480000|2025-02-09 23:24:40|472.74|468.84|472.74|468.84|472.74|468.84|472.74|468.84|1
1739143490000|2025-02-09 23:24:50|472.73|468.83|472.74|468.84|472.74|468.84|472.72|468.82|3
1739143500000|2025-02-09 23:25:00|472.75|468.85|472.85|468.95|472.85|468.95|472.74|468.84|8
1739143510000|2025-02-09 23:25:10|472.84|468.94|472.38|468.48|472.86|468.96|472.24|468.34|30
1739143520000|2025-02-09 23:25:20|472.37|468.47|472.12|468.22|472.41|468.51|472.12|468.22|16
1739143540000|2025-02-09 23:25:40|472.21|468.31|472.12|468.22|472.22|468.32|472.12|468.22|13
1739143550000|2025-02-09 23:25:50|472.25|468.35|472.18|468.28|472.26|468.36|472.18|468.28|7
1739143560000|2025-02-09 23:26:00|472.27|468.37|472.41|468.51|472.5|468.6|472.27|468.37|16
1739143570000|2025-02-09 23:26:10|472.39|468.49|472|468.1|472.39|468.49|472|468.1|19
1739143580000|2025-02-09 23:26:20|471.99|468.09|472|468.1|472.04|468.14|471.86|467.96|8
1739143590000|2025-02-09 23:26:30|471.99|468.09|472.1|468.2|472.1|468.2|471.97|468.07|8
1739143600000|2025-02-09 23:26:40|472.08|468.18|471.99|468.09|472.11|468.21|471.97|468.07|21
1739143610000|2025-02-09 23:26:50|471.96|468.06|471.9|468|471.96|468.06|471.9|468|3
1739143640000|2025-02-09 23:27:20|471.95|468.05|472.17|468.27|472.17|468.27|471.95|468.05|12
1739143650000|2025-02-09 23:27:30|472.18|468.28|472.22|468.32|472.22|468.32|472.18|468.28|5
1739143660000|2025-02-09 23:27:40|472.18|468.28|471.98|468.08|472.19|468.29|471.91|468.01|16
1739143670000|2025-02-09 23:27:50|471.94|468.04|471.88|467.98|471.94|468.04|471.84|467.94|3
1739143690000|2025-02-09 23:28:10|471.89|467.99|471.89|467.99|471.89|467.99|471.89|467.99|1
1739143700000|2025-02-09 23:28:20|472.1|468.2|472.27|468.37|472.27|468.37|472.1|468.2|12
1739143710000|2025-02-09 23:28:30|472.25|468.35|472.21|468.31|472.25|468.35|472.11|468.21|11
1739143720000|2025-02-09 23:28:40|472.23|468.33|472.21|468.31|472.27|468.37|472.21|468.31|6
1739143730000|2025-02-09 23:28:50|472.28|468.38|472.25|468.35|472.28|468.38|472.25|468.35|5
1739143740000|2025-02-09 23:29:00|472.26|468.36|472.44|468.54|472.44|468.54|472.26|468.36|9
1739143750000|2025-02-09 23:29:10|472.41|468.51|472.43|468.53|472.43|468.53|472.41|468.51|3
1739143760000|2025-02-09 23:29:20|472.44|468.54|472.49|468.59|472.49|468.59|472.44|468.54|6
1739143780000|2025-02-09 23:29:40|472.5|468.6|472.5|468.6|472.5|468.6|472.5|468.6|1
1739143790000|2025-02-09 23:29:50|472.49|468.59|472.48|468.58|472.5|468.6|472.48|468.58|4
1739143800000|2025-02-09 23:30:00|472.49|468.59|472.49|468.59|472.49|468.59|472.48|468.58|5
1739143810000|2025-02-09 23:30:10|472.48|468.58|472.47|468.57|472.5|468.6|472.47|468.57|3
1739143820000|2025-02-09 23:30:20|472.51|468.61|472.43|468.53|472.51|468.61|472.34|468.44|15
1739143830000|2025-02-09 23:30:30|472.39|468.49|472.04|468.14|472.39|468.49|471.96|468.06|13
1739143840000|2025-02-09 23:30:40|472.06|468.16|472.18|468.28|472.18|468.28|472.06|468.16|13
1739143850000|2025-02-09 23:30:50|472.19|468.29|472.39|468.49|472.39|468.49|472.19|468.29|10
1739143860000|2025-02-09 23:31:00|472.4|468.5|472.75|468.85|472.75|468.85|472.4|468.5|10
1739143870000|2025-02-09 23:31:10|472.74|468.84|472.65|468.75|473.04|469.14|472.58|468.68|33
1739143880000|2025-02-09 23:31:20|472.64|468.74|472.67|468.77|472.68|468.78|472.6|468.7|11
1739143890000|2025-02-09 23:31:30|472.69|468.79|472.82|468.92|472.82|468.92|472.69|468.79|11
1739143900000|2025-02-09 23:31:40|473|469.1|473.01|469.11|473.09|469.19|473|469.1|10
1739143910000|2025-02-09 23:31:50|472.98|469.08|473.19|469.29|473.19|469.29|472.93|469.03|18
1739143920000|2025-02-09 23:32:00|473.15|469.25|473.43|469.53|473.45|469.55|473.14|469.24|8
1739143930000|2025-02-09 23:32:10|473.44|469.54|473.51|469.61|473.51|469.61|473.44|469.54|5
1739143940000|2025-02-09 23:32:20|473.52|469.62|473.53|469.63|473.53|469.63|473.5|469.6|8
1739143950000|2025-02-09 23:32:30|473.55|469.65|473.55|469.65|473.55|469.65|473.55|469.65|1
1739143960000|2025-02-09 23:32:40|473.56|469.66|473.9|470|473.9|470|473.56|469.66|13
1739143970000|2025-02-09 23:32:50|473.91|470.01|474.25|470.35|474.28|470.38|473.91|470.01|22
1739143980000|2025-02-09 23:33:00|474.24|470.34|473.8|469.9|474.27|470.37|473.72|469.82|17
1739143990000|2025-02-09 23:33:10|474.05|470.15|473.87|469.97|474.05|470.15|473.74|469.84|20
1739144000000|2025-02-09 23:33:20|473.86|469.96|473.87|469.97|473.87|469.97|473.86|469.96|6
1739144010000|2025-02-09 23:33:30|473.85|469.95|473.7|469.8|473.85|469.95|473.7|469.8|12
1739144020000|2025-02-09 23:33:40|473.69|469.79|473.39|469.49|473.69|469.79|473.39|469.49|10
1739144030000|2025-02-09 23:33:50|473.4|469.5|473.41|469.51|473.41|469.51|473.39|469.49|6
1739144040000|2025-02-09 23:34:00|473.4|469.5|473.63|469.73|473.72|469.82|473.39|469.49|14
1739144050000|2025-02-09 23:34:10|473.64|469.74|473.68|469.78|473.68|469.78|473.63|469.73|4
1739144060000|2025-02-09 23:34:20|473.69|469.79|473.71|469.81|473.71|469.81|473.69|469.79|2
1739144070000|2025-02-09 23:34:30|473.72|469.82|473.76|469.86|473.76|469.86|473.71|469.81|4
1739144080000|2025-02-09 23:34:40|473.77|469.87|474.08|470.18|474.08|470.18|473.77|469.87|12
1739144090000|2025-02-09 23:34:50|474.07|470.17|474.03|470.13|474.07|470.17|473.92|470.02|8
1739144100000|2025-02-09 23:35:00|474.04|470.14|474.39|470.49|474.43|470.53|474.04|470.14|24
1739144110000|2025-02-09 23:35:10|474.38|470.48|474.11|470.21|474.38|470.48|474.04|470.14|15
1739144120000|2025-02-09 23:35:20|474.12|470.22|474.21|470.31|474.21|470.31|474.12|470.22|5
1739144130000|2025-02-09 23:35:30|474.22|470.32|474.62|470.72|474.62|470.72|473.94|470.04|9
1739144140000|2025-02-09 23:35:40|474.63|470.73|474.74|470.84|474.88|470.98|474.63|470.73|24
1739144150000|2025-02-09 23:35:50|474.88|470.98|474.5|470.6|474.88|470.98|474.49|470.59|19
1739144160000|2025-02-09 23:36:00|474.47|470.57|474.36|470.46|474.47|470.57|474.31|470.41|18
1739144190000|2025-02-09 23:36:30|474.38|470.48|474.53|470.63|474.54|470.64|474.38|470.48|10
1739144200000|2025-02-09 23:36:40|474.64|470.74|474.74|470.84|474.74|470.84|474.64|470.74|12
1739144210000|2025-02-09 23:36:50|474.8|470.9|474.84|470.94|474.87|470.97|474.8|470.9|12
1739144220000|2025-02-09 23:37:00|474.82|470.92|474.62|470.72|474.82|470.92|474.51|470.61|11
1739144230000|2025-02-09 23:37:10|474.61|470.71|474.37|470.47|474.61|470.71|474.31|470.41|13
1739144240000|2025-02-09 23:37:20|474.36|470.46|474.42|470.52|474.43|470.53|474.36|470.46|6
1739144250000|2025-02-09 23:37:30|474.41|470.51|474.52|470.62|474.52|470.62|474.41|470.51|10
1739144260000|2025-02-09 23:37:40|474.53|470.63|474.62|470.72|474.79|470.89|474.53|470.63|4
1739144270000|2025-02-09 23:37:50|474.63|470.73|474.8|470.9|474.82|470.92|474.63|470.73|10
1739144280000|2025-02-09 23:38:00|474.82|470.92|475.02|471.12|475.03|471.13|474.8|470.9|13
1739144290000|2025-02-09 23:38:10|475.03|471.13|475.8|471.9|475.8|471.9|474.95|471.05|32
1739144300000|2025-02-09 23:38:20|475.81|471.91|476.05|472.15|476.15|472.25|475.81|471.91|16
1739144310000|2025-02-09 23:38:30|476.16|472.26|476.19|472.29|476.23|472.33|476.11|472.21|15
1739144320000|2025-02-09 23:38:40|476.2|472.3|476.1|472.2|476.25|472.35|476.07|472.17|10
1739144330000|2025-02-09 23:38:50|476.17|472.27|476.14|472.24|476.17|472.27|476.02|472.12|19
1739144340000|2025-02-09 23:39:00|476.13|472.23|476.2|472.3|476.27|472.37|476.11|472.21|21
1739144350000|2025-02-09 23:39:10|476.19|472.29|476.25|472.35|476.25|472.35|476.19|472.29|5
1739144360000|2025-02-09 23:39:20|476.26|472.36|476.78|472.88|476.78|472.88|476.26|472.36|20
1739144370000|2025-02-09 23:39:30|476.79|472.89|477.04|473.14|477.26|473.36|476.76|472.86|31
1739144380000|2025-02-09 23:39:40|477.03|473.13|476.86|472.96|477.03|473.13|476.78|472.88|13
1739144390000|2025-02-09 23:39:50|476.85|472.95|476.86|472.96|476.86|472.96|476.85|472.95|14
1739144400000|2025-02-09 23:40:00|476.85|472.95|477.17|473.27|477.18|473.28|476.85|472.95|20
1739144410000|2025-02-09 23:40:10|477.18|473.28|477.06|473.16|477.24|473.34|477.06|473.16|20
1739144420000|2025-02-09 23:40:20|477.15|473.25|477.28|473.38|477.36|473.46|477.15|473.25|17
1739144430000|2025-02-09 23:40:30|477.29|473.39|477.2|473.3|477.29|473.39|477.18|473.28|13
1739144440000|2025-02-09 23:40:40|477.18|473.28|477.3|473.4|477.39|473.49|477.18|473.28|30
1739144450000|2025-02-09 23:40:50|477.27|473.37|477.46|473.56|477.48|473.58|477.25|473.35|22
1739144460000|2025-02-09 23:41:00|477.44|473.54|477.46|473.56|477.46|473.56|477.44|473.54|2
1739144470000|2025-02-09 23:41:10|477.44|473.54|477.41|473.51|477.45|473.55|477.41|473.51|8
1739144480000|2025-02-09 23:41:20|477.4|473.5|477.37|473.47|477.45|473.55|477.26|473.36|20
1739144490000|2025-02-09 23:41:30|477.28|473.38|477.29|473.39|477.35|473.45|477.13|473.23|26
1739144500000|2025-02-09 23:41:40|477.3|473.4|477.46|473.56|477.46|473.56|477.3|473.4|14
1739144510000|2025-02-09 23:41:50|477.48|473.58|477.55|473.65|477.55|473.65|477.48|473.58|11
1739144520000|2025-02-09 23:42:00|477.56|473.66|477.56|473.66|477.56|473.66|477.56|473.66|1
1739144530000|2025-02-09 23:42:10|477.5|473.6|477.43|473.53|477.5|473.6|477.31|473.41|8
1739144540000|2025-02-09 23:42:20|477.42|473.52|477.42|473.52|477.42|473.52|477.42|473.52|1
1739144550000|2025-02-09 23:42:30|477.41|473.51|477|473.1|477.41|473.51|476.91|473.01|19
1739144560000|2025-02-09 23:42:40|477.01|473.11|477|473.1|477.01|473.11|476.98|473.08|6
1739144570000|2025-02-09 23:42:50|477.01|473.11|477.39|473.49|477.5|473.6|477.01|473.11|21
1739144580000|2025-02-09 23:43:00|477.38|473.48|477.09|473.19|477.38|473.48|477.08|473.18|19
1739144590000|2025-02-09 23:43:10|477.16|473.26|477.3|473.4|477.3|473.4|477.1|473.2|14
1739144600000|2025-02-09 23:43:20|477.31|473.41|477.3|473.4|477.32|473.42|477.25|473.35|11
1739144610000|2025-02-09 23:43:30|477.31|473.41|477.33|473.43|477.33|473.43|477.31|473.41|8
1739144620000|2025-02-09 23:43:40|477.34|473.44|477.51|473.61|477.57|473.67|477.33|473.43|27
1739144630000|2025-02-09 23:43:50|477.52|473.62|477.51|473.61|477.52|473.62|477.49|473.59|4
1739144640000|2025-02-09 23:44:00|477.52|473.62|477.42|473.52|477.54|473.64|477.42|473.52|15
1739144650000|2025-02-09 23:44:10|477.43|473.53|477.42|473.52|477.43|473.53|477.42|473.52|2
1739144660000|2025-02-09 23:44:20|477.43|473.53|477.41|473.51|477.43|473.53|477.41|473.51|2
1739144670000|2025-02-09 23:44:30|477.48|473.58|476.95|473.05|477.48|473.58|476.95|473.05|14
1739144680000|2025-02-09 23:44:40|476.94|473.04|476.77|472.87|476.94|473.04|476.72|472.82|31
1739144690000|2025-02-09 23:44:50|476.76|472.86|476.9|473|476.9|473|476.76|472.86|3
1739144700000|2025-02-09 23:45:00|476.87|472.97|477.17|473.27|477.17|473.27|476.86|472.96|21
1739144710000|2025-02-09 23:45:10|477.18|473.28|477.21|473.31|477.21|473.31|477.18|473.28|3
1739144720000|2025-02-09 23:45:20|477.32|473.42|477.23|473.33|477.4|473.5|477.23|473.33|12
1739144730000|2025-02-09 23:45:30|477.22|473.32|477.2|473.3|477.32|473.42|477.12|473.22|12
1739144740000|2025-02-09 23:45:40|477.19|473.29|476.84|472.94|477.19|473.29|476.81|472.91|4
1739144750000|2025-02-09 23:45:50|476.85|472.95|476.91|473.01|476.91|473.01|476.85|472.95|7
1739144760000|2025-02-09 23:46:00|476.92|473.02|476.84|472.94|477.01|473.11|476.84|472.94|12
1739144770000|2025-02-09 23:46:10|476.76|472.86|477.15|473.25|477.15|473.25|476.75|472.85|14
1739144780000|2025-02-09 23:46:20|477.17|473.27|477.21|473.31|477.24|473.34|477.09|473.19|12
1739144790000|2025-02-09 23:46:30|477.2|473.3|477.2|473.3|477.21|473.31|477.2|473.3|3
1739144800000|2025-02-09 23:46:40|477.19|473.29|476.63|472.73|477.19|473.29|476.56|472.66|21
1739144810000|2025-02-09 23:46:50|476.62|472.72|477.02|473.12|477.02|473.12|476.62|472.72|18
1739144820000|2025-02-09 23:47:00|476.99|473.09|476.74|472.84|476.99|473.09|476.61|472.71|18
1739144830000|2025-02-09 23:47:10|476.72|472.82|476.52|472.62|476.72|472.82|476.52|472.62|8
1739144840000|2025-02-09 23:47:20|476.51|472.61|475.92|472.02|476.51|472.61|475.89|471.99|11
1739144850000|2025-02-09 23:47:30|475.94|472.04|476.32|472.42|476.32|472.42|475.94|472.04|15
1739144860000|2025-02-09 23:47:40|476.33|472.43|476.44|472.54|476.44|472.54|476.33|472.43|13
1739144870000|2025-02-09 23:47:50|476.45|472.55|476.67|472.77|476.67|472.77|476.44|472.54|11
1739144880000|2025-02-09 23:48:00|476.68|472.78|477.05|473.15|477.06|473.16|476.68|472.78|19
1739144890000|2025-02-09 23:48:10|476.99|473.09|477.15|473.25|477.15|473.25|476.99|473.09|11
1739144900000|2025-02-09 23:48:20|477.25|473.35|477.49|473.59|477.49|473.59|477.24|473.34|15
1739144910000|2025-02-09 23:48:30|477.5|473.6|477.94|474.04|478.05|474.15|477.5|473.6|28
1739144920000|2025-02-09 23:48:40|477.92|474.02|478.43|474.53|478.43|474.53|477.91|474.01|31
1739144930000|2025-02-09 23:48:50|478.46|474.56|478.59|474.69|478.6|474.7|478.43|474.53|7
1739144940000|2025-02-09 23:49:00|478.58|474.68|479.05|475.15|479.05|475.15|478.35|474.45|29
1739144950000|2025-02-09 23:49:10|479.06|475.16|480|476.1|480.01|476.11|479.06|475.16|36
1739144960000|2025-02-09 23:49:20|480.03|476.13|479.6|475.7|480.04|476.14|479.6|475.7|32
1739144970000|2025-02-09 23:49:30|479.46|475.56|479.08|475.18|479.56|475.66|479.06|475.16|26
1739144980000|2025-02-09 23:49:40|479.19|475.29|478.86|474.96|479.19|475.29|478.85|474.95|33
1739144990000|2025-02-09 23:49:50|478.85|474.95|478.7|474.8|478.85|474.95|478.63|474.73|9
1739145000000|2025-02-09 23:50:00|478.71|474.81|478.86|474.96|478.87|474.97|478.7|474.8|17
1739145010000|2025-02-09 23:50:10|478.9|475|479.04|475.14|479.22|475.32|478.9|475|22
1739145020000|2025-02-09 23:50:20|479.01|475.11|479.1|475.2|479.11|475.21|478.94|475.04|23
1739145030000|2025-02-09 23:50:30|479.15|475.25|479.43|475.53|479.49|475.59|479.14|475.24|18
1739145040000|2025-02-09 23:50:40|479.44|475.54|479.35|475.45|479.46|475.56|479.35|475.45|12
1739145050000|2025-02-09 23:50:50|479.37|475.47|479.39|475.49|479.4|475.5|479.23|475.33|19
1739145060000|2025-02-09 23:51:00|479.37|475.47|479.37|475.47|479.44|475.54|479.37|475.47|15
1739145070000|2025-02-09 23:51:10|479.34|475.44|479.46|475.56|479.46|475.56|479.19|475.29|25
1739145080000|2025-02-09 23:51:20|479.47|475.57|479.43|475.53|479.76|475.86|479.42|475.52|27
1739145090000|2025-02-09 23:51:30|479.41|475.51|479.43|475.53|479.54|475.64|479.31|475.41|27
1739145100000|2025-02-09 23:51:40|479.44|475.54|479.38|475.48|479.45|475.55|479.3|475.4|18
1739145110000|2025-02-09 23:51:50|479.36|475.46|479.38|475.48|479.43|475.53|479.28|475.38|18
1739145120000|2025-02-09 23:52:00|479.24|475.34|479.14|475.24|479.58|475.68|478.96|475.06|33
1739145130000|2025-02-09 23:52:10|479.18|475.28|479.06|475.16|479.18|475.28|479.02|475.12|5
1739145140000|2025-02-09 23:52:20|479.05|475.15|479.2|475.3|479.22|475.32|479.04|475.14|21
1739145150000|2025-02-09 23:52:30|479.19|475.29|479.5|475.6|479.55|475.65|479.19|475.29|19
1739145160000|2025-02-09 23:52:40|479.47|475.57|479.61|475.71|479.63|475.73|479.41|475.51|14
1739145170000|2025-02-09 23:52:50|479.65|475.75|479.65|475.75|479.67|475.77|479.59|475.69|14
1739145180000|2025-02-09 23:53:00|479.64|475.74|479.7|475.8|479.76|475.86|479.64|475.74|14
1739145190000|2025-02-09 23:53:10|479.71|475.81|479.65|475.75|479.71|475.81|479.62|475.72|12
1739145200000|2025-02-09 23:53:20|479.62|475.72|479.48|475.58|479.65|475.75|479.48|475.58|15
1739145210000|2025-02-09 23:53:30|479.46|475.56|479.54|475.64|479.6|475.7|479.43|475.53|15
1739145220000|2025-02-09 23:53:40|479.55|475.65|479.57|475.67|479.6|475.7|479.51|475.61|18
1739145230000|2025-02-09 23:53:50|479.56|475.66|479.71|475.81|479.72|475.82|479.52|475.62|15
1739145240000|2025-02-09 23:54:00|479.69|475.79|479.92|476.02|479.92|476.02|479.69|475.79|15
1739145250000|2025-02-09 23:54:10|479.88|475.98|480.02|476.12|480.05|476.15|479.86|475.96|17
1739145260000|2025-02-09 23:54:20|480.03|476.13|480.02|476.12|480.09|476.19|480.01|476.11|13
1739145270000|2025-02-09 23:54:30|480.08|476.18|480.06|476.16|480.08|476.18|480.06|476.16|2
1739145280000|2025-02-09 23:54:40|480.07|476.17|480.05|476.15|480.08|476.18|480.05|476.15|8
1739145290000|2025-02-09 23:54:50|479.92|476.02|479.66|475.76|480|476.1|479.66|475.76|14
1739145300000|2025-02-09 23:55:00|479.71|475.81|479.81|475.91|479.89|475.99|479.71|475.81|12
1739145310000|2025-02-09 23:55:10|479.82|475.92|479.18|475.28|479.88|475.98|479.18|475.28|30
1739145320000|2025-02-09 23:55:20|479.06|475.16|478.56|474.66|479.22|475.32|478.47|474.57|27
1739145330000|2025-02-09 23:55:30|478.53|474.63|478.64|474.74|478.64|474.74|478.48|474.58|9
1739145340000|2025-02-09 23:55:40|478.65|474.75|478.84|474.94|478.88|474.98|478.64|474.74|12
1739145350000|2025-02-09 23:55:50|478.83|474.93|478.82|474.92|478.85|474.95|478.78|474.88|12
1739145360000|2025-02-09 23:56:00|478.83|474.93|478.94|475.04|478.94|475.04|478.77|474.87|18
1739145370000|2025-02-09 23:56:10|478.95|475.05|479.04|475.14|479.17|475.27|478.95|475.05|28
1739145380000|2025-02-09 23:56:20|479.19|475.29|479.23|475.33|479.24|475.34|479.02|475.12|14
1739145390000|2025-02-09 23:56:30|479.21|475.31|479.61|475.71|479.63|475.73|479.2|475.3|14
1739145400000|2025-02-09 23:56:40|479.56|475.66|479.84|475.94|479.84|475.94|479.41|475.51|25
1739145410000|2025-02-09 23:56:50|479.86|475.96|479.91|476.01|479.91|476.01|479.81|475.91|10
1739145420000|2025-02-09 23:57:00|479.9|476|479.88|475.98|479.9|476|479.88|475.98|3
1739145430000|2025-02-09 23:57:10|479.85|475.95|479.76|475.86|479.88|475.98|479.67|475.77|17
1739145440000|2025-02-09 23:57:20|479.72|475.82|479.85|475.95|479.88|475.98|479.67|475.77|10
1739145460000|2025-02-09 23:57:40|479.73|475.83|479.84|475.94|479.85|475.95|479.68|475.78|14
1739145470000|2025-02-09 23:57:50|479.81|475.91|479.66|475.76|479.81|475.91|479.54|475.64|18
1739145480000|2025-02-09 23:58:00|479.62|475.72|479.49|475.59|479.62|475.72|479.39|475.49|17
1739145490000|2025-02-09 23:58:10|479.5|475.6|479.4|475.5|479.5|475.6|479.31|475.41|8
1739145500000|2025-02-09 23:58:20|479.36|475.46|479.45|475.55|479.45|475.55|479.17|475.27|27
1739145510000|2025-02-09 23:58:30|479.44|475.54|479.35|475.45|479.44|475.54|479.35|475.45|7
1739145520000|2025-02-09 23:58:40|479.36|475.46|479.33|475.43|479.36|475.46|479.06|475.16|32
1739145530000|2025-02-09 23:58:50|479.32|475.42|479.24|475.34|479.39|475.49|479.1|475.2|27
1739145540000|2025-02-09 23:59:00|479.18|475.28|479.14|475.24|479.36|475.46|478.99|475.09|24
1739145550000|2025-02-09 23:59:10|479.13|475.23|479.1|475.2|479.13|475.23|478.96|475.06|12
1739145560000|2025-02-09 23:59:20|479.11|475.21|478.94|475.04|479.11|475.21|478.61|474.71|17
1739145570000|2025-02-09 23:59:30|478.95|475.05|478.92|475.02|478.95|475.05|478.92|475.02|4
1739145580000|2025-02-09 23:59:40|478.93|475.03|478.92|475.02|478.93|475.03|478.91|475.01|3
1739145600000|2025-02-10 00:00:00|478.86|474.96|479.04|475.14|479.06|475.16|478.86|474.96|4
1739145610000|2025-02-10 00:00:10|479.05|475.15|479.71|475.81|479.71|475.81|479.05|475.15|31
1739145620000|2025-02-10 00:00:20|479.69|475.79|480.53|476.63|480.54|476.64|479.69|475.79|28
1739145630000|2025-02-10 00:00:30|480.48|476.58|480.57|476.67|480.66|476.76|480.48|476.58|13
1739145640000|2025-02-10 00:00:40|480.48|476.58|480.61|476.71|480.61|476.71|480.48|476.58|8
1739145660000|2025-02-10 00:01:00|480.81|476.91|481.34|477.44|481.34|477.44|480.81|476.91|15
1739145670000|2025-02-10 00:01:10|481.32|477.42|481.15|477.25|481.38|477.48|480.86|476.96|29
1739145680000|2025-02-10 00:01:20|481.24|477.34|482.43|478.53|482.43|478.53|481.24|477.34|35
1739145690000|2025-02-10 00:01:30|482.44|478.54|482.98|479.08|482.98|479.08|482.16|478.26|29
1739145700000|2025-02-10 00:01:40|482.97|479.07|483|479.1|483|479.1|482.51|478.61|28
1739145710000|2025-02-10 00:01:50|483.03|479.13|483.36|479.46|483.4|479.5|482.92|479.02|37
1739145720000|2025-02-10 00:02:00|483.38|479.48|483.24|479.34|483.52|479.62|483.1|479.2|33
1739145730000|2025-02-10 00:02:10|483.23|479.33|482.69|478.79|483.23|479.33|482.69|478.79|34
1739145740000|2025-02-10 00:02:20|482.72|478.82|481.95|478.05|482.72|478.82|481.79|477.89|39
1739145750000|2025-02-10 00:02:30|481.92|478.02|481.37|477.47|482.07|478.17|481.37|477.47|31
1739145760000|2025-02-10 00:02:40|481.54|477.64|481.55|477.65|481.57|477.67|480.95|477.05|32
1739145770000|2025-02-10 00:02:50|481.67|477.77|481.85|477.95|482.08|478.18|481.67|477.77|22
1739145780000|2025-02-10 00:03:00|481.84|477.94|481.9|478|481.96|478.06|481.59|477.69|22
1739145790000|2025-02-10 00:03:10|481.86|477.96|482.04|478.14|482.05|478.15|481.58|477.68|29
1739145800000|2025-02-10 00:03:20|482.03|478.13|482.58|478.68|482.58|478.68|481.95|478.05|25
1739145810000|2025-02-10 00:03:30|482.52|478.62|482.52|478.62|482.61|478.71|482.1|478.2|32
1739145820000|2025-02-10 00:03:40|482.48|478.58|482.46|478.56|482.61|478.71|482.27|478.37|34
1739145830000|2025-02-10 00:03:50|482.41|478.51|482.96|479.06|482.97|479.07|482.41|478.51|31
1739145840000|2025-02-10 00:04:00|483.04|479.14|483.45|479.55|483.45|479.55|482.85|478.95|29
1739145850000|2025-02-10 00:04:10|483.47|479.57|483.42|479.52|483.51|479.61|483.34|479.44|29
1739145860000|2025-02-10 00:04:20|483.4|479.5|483.14|479.24|483.4|479.5|483.13|479.23|25
1739145870000|2025-02-10 00:04:30|483.12|479.22|483.47|479.57|483.5|479.6|482.99|479.09|26
1739145880000|2025-02-10 00:04:40|483.65|479.75|483.79|479.89|483.79|479.89|483.65|479.75|24
1739145890000|2025-02-10 00:04:50|483.9|480|484.02|480.12|484.1|480.2|483.86|479.96|22
1739145900000|2025-02-10 00:05:00|484|480.1|484.3|480.4|484.32|480.42|483.89|479.99|31
1739145910000|2025-02-10 00:05:10|484.31|480.41|484.59|480.69|484.92|481.02|484.29|480.39|33
1739145920000|2025-02-10 00:05:20|484.42|480.52|483.55|479.65|484.48|480.58|483.38|479.48|36
1739145930000|2025-02-10 00:05:30|483.56|479.66|483.65|479.75|483.66|479.76|483.44|479.54|32
1739145940000|2025-02-10 00:05:40|483.64|479.74|484.18|480.28|484.34|480.44|483.64|479.74|30
1739145950000|2025-02-10 00:05:50|484.19|480.29|484.58|480.68|484.62|480.72|484.18|480.28|25
1739145960000|2025-02-10 00:06:00|484.51|480.61|485.28|481.38|485.29|481.39|484.5|480.6|34
1739145970000|2025-02-10 00:06:10|485.26|481.36|485.73|481.83|485.73|481.83|485.07|481.17|34
1739145980000|2025-02-10 00:06:20|485.74|481.84|487.1|483.2|487.1|483.2|485.74|481.84|36
1739145990000|2025-02-10 00:06:30|487.17|483.27|487.22|483.32|487.23|483.33|486.81|482.91|35
1739146000000|2025-02-10 00:06:40|487.17|483.27|486.43|482.53|487.18|483.28|486.07|482.17|32
1739146010000|2025-02-10 00:06:50|486.36|482.46|485.98|482.08|486.36|482.46|485.54|481.64|31
1739146020000|2025-02-10 00:07:00|485.97|482.07|486.88|482.98|486.88|482.98|485.92|482.02|34
1739146030000|2025-02-10 00:07:10|486.89|482.99|486.13|482.23|486.89|482.99|486.12|482.22|36
1739146040000|2025-02-10 00:07:20|486.11|482.21|486.15|482.25|486.18|482.28|485.78|481.88|30
1739146050000|2025-02-10 00:07:30|485.73|481.83|486.53|482.63|486.76|482.86|485.66|481.76|35
1739146060000|2025-02-10 00:07:40|486.51|482.61|486.45|482.55|486.57|482.67|486.07|482.17|36
1739146070000|2025-02-10 00:07:50|486.44|482.54|485.66|481.76|486.44|482.54|485.57|481.67|22
1739146080000|2025-02-10 00:08:00|485.45|481.55|485.42|481.52|485.45|481.55|484.96|481.06|36
1739146090000|2025-02-10 00:08:10|485.43|481.53|485.27|481.37|485.6|481.7|485.27|481.37|22
1739146100000|2025-02-10 00:08:20|485.2|481.3|484.79|480.89|485.23|481.33|484.66|480.76|29
1739146110000|2025-02-10 00:08:30|484.71|480.81|484.74|480.84|484.92|481.02|484.43|480.53|31
1739146120000|2025-02-10 00:08:40|484.7|480.8|484.86|480.96|484.89|480.99|484.61|480.71|29
1739146130000|2025-02-10 00:08:50|484.87|480.97|484.97|481.07|485.12|481.22|484.47|480.57|28
1739146140000|2025-02-10 00:09:00|484.96|481.06|485.62|481.72|485.63|481.73|484.85|480.95|24
1739146150000|2025-02-10 00:09:10|485.66|481.76|486.27|482.37|486.28|482.38|485.63|481.73|28
1739146160000|2025-02-10 00:09:20|486.45|482.55|486.48|482.58|486.48|482.58|486.45|482.55|2
1739146170000|2025-02-10 00:09:30|486.83|482.93|487.11|483.21|487.11|483.21|486.83|482.93|10
1739146180000|2025-02-10 00:09:40|487.1|483.2|486.8|482.9|487.11|483.21|486.8|482.9|23
1739146190000|2025-02-10 00:09:50|486.77|482.87|487.05|483.15|487.13|483.23|486.72|482.82|28
1739146200000|2025-02-10 00:10:00|487.04|483.14|486.89|482.99|487.1|483.2|486.82|482.92|33
1739146210000|2025-02-10 00:10:10|486.87|482.97|486.31|482.41|486.87|482.97|486.31|482.41|32
1739146220000|2025-02-10 00:10:20|486.39|482.49|486.62|482.72|486.69|482.79|486.39|482.49|28
1739146230000|2025-02-10 00:10:30|486.63|482.73|486.35|482.45|486.78|482.88|486.35|482.45|25
1739146240000|2025-02-10 00:10:40|486.31|482.41|486.37|482.47|486.57|482.67|486.17|482.27|30
1739146250000|2025-02-10 00:10:50|486.35|482.45|486.13|482.23|486.44|482.54|486.13|482.23|18
1739146260000|2025-02-10 00:11:00|486.08|482.18|485.92|482.02|486.37|482.47|485.83|481.93|24
1739146270000|2025-02-10 00:11:10|485.91|482.01|486.02|482.12|486.02|482.12|485.54|481.64|31
1739146280000|2025-02-10 00:11:20|485.96|482.06|486.01|482.11|486.46|482.56|485.93|482.03|31
1739146290000|2025-02-10 00:11:30|486|482.1|485.76|481.86|486|482.1|485.67|481.77|17
1739146300000|2025-02-10 00:11:40|485.73|481.83|485.4|481.5|485.73|481.83|485.34|481.44|24
1739146310000|2025-02-10 00:11:50|485.41|481.51|485.52|481.62|485.66|481.76|485.4|481.5|29
1739146320000|2025-02-10 00:12:00|485.54|481.64|485.84|481.94|485.84|481.94|485.47|481.57|31
1739146330000|2025-02-10 00:12:10|485.85|481.95|485.57|481.67|485.88|481.98|485.57|481.67|25
1739146340000|2025-02-10 00:12:20|485.55|481.65|485.94|482.04|486.12|482.22|485.55|481.65|28
1739146350000|2025-02-10 00:12:30|485.86|481.96|485.62|481.72|485.86|481.96|485.62|481.72|15
1739146370000|2025-02-10 00:12:50|485.87|481.97|485.76|481.86|485.87|481.97|485.72|481.82|13
1739146380000|2025-02-10 00:13:00|485.72|481.82|485.8|481.9|486.01|482.11|485.71|481.81|24
1739146390000|2025-02-10 00:13:10|485.79|481.89|485.64|481.74|485.79|481.89|485.59|481.69|16
1739146400000|2025-02-10 00:13:20|485.6|481.7|485.84|481.94|485.85|481.95|485.56|481.66|24
1739146410000|2025-02-10 00:13:30|485.81|481.91|485.87|481.97|486.04|482.14|485.68|481.78|23
1739146420000|2025-02-10 00:13:40|485.86|481.96|486.32|482.42|486.32|482.42|485.82|481.92|36
1739146430000|2025-02-10 00:13:50|486.33|482.43|486.06|482.16|486.33|482.43|486.06|482.16|16
1739146440000|2025-02-10 00:14:00|486.08|482.18|486.27|482.37|486.33|482.43|486.08|482.18|17
1739146450000|2025-02-10 00:14:10|486.26|482.36|486.01|482.11|486.26|482.36|486.01|482.11|17
1739146460000|2025-02-10 00:14:20|485.95|482.05|486.19|482.29|486.19|482.29|485.72|481.82|22
1739146470000|2025-02-10 00:14:30|486.2|482.3|486.32|482.42|486.32|482.42|486.12|482.22|14
1739146490000|2025-02-10 00:14:50|486.33|482.43|486.61|482.71|486.61|482.71|486.33|482.43|4
1739146500000|2025-02-10 00:15:00|486.63|482.73|487.44|483.54|487.44|483.54|486.53|482.63|33
1739146510000|2025-02-10 00:15:10|487.42|483.52|487.74|483.84|488.09|484.19|487.35|483.45|33
1739146520000|2025-02-10 00:15:20|487.73|483.83|487.62|483.72|488.04|484.14|487.46|483.56|24
1739146530000|2025-02-10 00:15:30|487.49|483.59|487.43|483.53|487.57|483.67|487.38|483.48|13
1739146540000|2025-02-10 00:15:40|487.41|483.51|487.03|483.13|487.42|483.52|487.03|483.13|12
1739146550000|2025-02-10 00:15:50|487.04|483.14|487.12|483.22|487.17|483.27|487.04|483.14|5
1739146560000|2025-02-10 00:16:00|487.45|483.55|487.54|483.64|487.54|483.64|487.45|483.55|9
1739146570000|2025-02-10 00:16:10|487.53|483.63|487.6|483.7|487.71|483.81|487.53|483.63|20
1739146580000|2025-02-10 00:16:20|487.61|483.71|487.6|483.7|487.61|483.71|487.45|483.55|19
1739146590000|2025-02-10 00:16:30|487.61|483.71|488.23|484.33|488.33|484.43|487.61|483.71|25
1739146600000|2025-02-10 00:16:40|488.24|484.34|488.28|484.38|488.28|484.38|487.98|484.08|26
1739146610000|2025-02-10 00:16:50|488.33|484.43|488.46|484.56|488.76|484.86|488.33|484.43|26
1739146620000|2025-02-10 00:17:00|488.39|484.49|488.77|484.87|488.77|484.87|488.39|484.49|27
1739146630000|2025-02-10 00:17:10|488.7|484.8|488.97|485.07|488.97|485.07|488.49|484.59|31
1739146640000|2025-02-10 00:17:20|488.95|485.05|488.94|485.04|489.17|485.27|488.74|484.84|29
1739146650000|2025-02-10 00:17:30|488.96|485.06|489.36|485.46|489.36|485.46|488.89|484.99|32
1739146660000|2025-02-10 00:17:40|489.37|485.47|489.59|485.69|489.84|485.94|489.33|485.43|32
1739146670000|2025-02-10 00:17:50|489.5|485.6|488.99|485.09|489.5|485.6|488.99|485.09|27
1739146680000|2025-02-10 00:18:00|488.97|485.07|488.77|484.87|489.04|485.14|488.72|484.82|30
1739146690000|2025-02-10 00:18:10|488.78|484.88|489.08|485.18|489.19|485.29|488.75|484.85|26
1739146700000|2025-02-10 00:18:20|489.06|485.16|489.3|485.4|489.3|485.4|489.05|485.15|20
1739146710000|2025-02-10 00:18:30|489.29|485.39|489.87|485.97|489.87|485.97|489.26|485.36|19
1739146720000|2025-02-10 00:18:40|489.85|485.95|489.95|486.05|489.96|486.06|489.52|485.62|31
1739146730000|2025-02-10 00:18:50|489.99|486.09|490.44|486.54|490.45|486.55|489.99|486.09|22
1739146740000|2025-02-10 00:19:00|490.45|486.55|490.61|486.71|491.11|487.21|490.45|486.55|37
1739146750000|2025-02-10 00:19:10|490.62|486.72|490.83|486.93|491.12|487.22|490.57|486.67|20
1739146760000|2025-02-10 00:19:20|490.81|486.91|490.27|486.37|490.81|486.91|490.27|486.37|32
1739146770000|2025-02-10 00:19:30|490.19|486.29|489.58|485.68|490.19|486.29|489.43|485.53|32
1739146780000|2025-02-10 00:19:40|489.38|485.48|488.9|485|489.42|485.52|488.9|485|31
1739146790000|2025-02-10 00:19:50|488.99|485.09|489.07|485.17|489.14|485.24|488.83|484.93|29
1739146800000|2025-02-10 00:20:00|489.05|485.15|489.52|485.62|489.54|485.64|489.05|485.15|20
1739146810000|2025-02-10 00:20:10|489.58|485.68|490.13|486.23|490.13|486.23|489.4|485.5|22
1739146820000|2025-02-10 00:20:20|490.12|486.22|490.25|486.35|490.29|486.39|490.12|486.22|30
1739146830000|2025-02-10 00:20:30|490.26|486.36|490.22|486.32|490.32|486.42|490.1|486.2|21
1739146840000|2025-02-10 00:20:40|490.2|486.3|490.05|486.15|490.2|486.3|490.05|486.15|5
1739146850000|2025-02-10 00:20:50|489.48|485.58|489.53|485.63|489.53|485.63|489.46|485.56|4
1739146860000|2025-02-10 00:21:00|489.55|485.65|489.34|485.44|489.56|485.66|489.17|485.27|25
1739146870000|2025-02-10 00:21:10|489.35|485.45|489.2|485.3|489.51|485.61|489.2|485.3|26
1739146880000|2025-02-10 00:21:20|489.12|485.22|488.99|485.09|489.15|485.25|488.84|484.94|22
1739146890000|2025-02-10 00:21:30|489|485.1|489.03|485.13|489.42|485.52|489|485.1|27
1739146900000|2025-02-10 00:21:40|489.02|485.12|489.11|485.21|489.14|485.24|488.82|484.92|31
1739146910000|2025-02-10 00:21:50|488.96|485.06|488.62|484.72|489.13|485.23|488.47|484.57|28
1739146920000|2025-02-10 00:22:00|488.65|484.75|488.93|485.03|489.12|485.22|488.64|484.74|29
1739146930000|2025-02-10 00:22:10|489.08|485.18|489.55|485.65|489.55|485.65|488.99|485.09|30
1739146940000|2025-02-10 00:22:20|489.56|485.66|489.59|485.69|489.67|485.77|489.36|485.46|29
1739146950000|2025-02-10 00:22:30|489.58|485.68|489.71|485.81|489.82|485.92|489.58|485.68|33
1739146960000|2025-02-10 00:22:40|489.8|485.9|489.91|486.01|489.91|486.01|489.63|485.73|19
1739146970000|2025-02-10 00:22:50|489.92|486.02|489.83|485.93|490.06|486.16|489.82|485.92|18
1739146980000|2025-02-10 00:23:00|489.84|485.94|489.94|486.04|490.07|486.17|489.83|485.93|26
1739146990000|2025-02-10 00:23:10|490.12|486.22|490.15|486.25|490.22|486.32|489.93|486.03|28
1739147000000|2025-02-10 00:23:20|490.13|486.23|489.58|485.68|490.13|486.23|489.39|485.49|29
1739147010000|2025-02-10 00:23:30|489.57|485.67|489.24|485.34|489.57|485.67|489.23|485.33|23
1739147020000|2025-02-10 00:23:40|489.19|485.29|489.46|485.56|489.48|485.58|489.08|485.18|28
1739147030000|2025-02-10 00:23:50|489.28|485.38|489.39|485.49|489.39|485.49|489.26|485.36|14
1739147050000|2025-02-10 00:24:10|488.86|484.96|488.8|484.9|488.91|485.01|488.8|484.9|12
1739147060000|2025-02-10 00:24:20|488.69|484.79|488.78|484.88|488.93|485.03|488.66|484.76|32
1739147070000|2025-02-10 00:24:30|488.8|484.9|488.23|484.33|488.8|484.9|488.23|484.33|20
1739147080000|2025-02-10 00:24:40|488.44|484.54|488.7|484.8|488.9|485|488.37|484.47|28
1739147090000|2025-02-10 00:24:50|488.72|484.82|488.45|484.55|488.82|484.92|488.45|484.55|24
1739147100000|2025-02-10 00:25:00|488.44|484.54|488.68|484.78|488.7|484.8|488.35|484.45|17
1739147110000|2025-02-10 00:25:10|488.67|484.77|488.31|484.41|488.93|485.03|488.3|484.4|26
1739147120000|2025-02-10 00:25:20|488.3|484.4|487.98|484.08|488.3|484.4|487.97|484.07|27
1739147130000|2025-02-10 00:25:30|488.14|484.24|487.85|483.95|488.14|484.24|487.85|483.95|29
1739147140000|2025-02-10 00:25:40|487.86|483.96|487.88|483.98|488.05|484.15|487.67|483.77|31
1739147150000|2025-02-10 00:25:50|487.92|484.02|487.42|483.52|487.99|484.09|487.42|483.52|34
1739147160000|2025-02-10 00:26:00|487.4|483.5|487.98|484.08|487.98|484.08|487.22|483.32|30
1739147170000|2025-02-10 00:26:10|488|484.1|487.9|484|488.1|484.2|487.89|483.99|21
1739147180000|2025-02-10 00:26:20|487.92|484.02|487.31|483.41|487.92|484.02|487.29|483.39|20
1739147190000|2025-02-10 00:26:30|487.33|483.43|487.67|483.77|487.75|483.85|487.33|483.43|25
1739147200000|2025-02-10 00:26:40|487.61|483.71|487.37|483.47|487.67|483.77|487.27|483.37|24
1739147210000|2025-02-10 00:26:50|487.36|483.46|487.77|483.87|487.83|483.93|487.3|483.4|31
1739147220000|2025-02-10 00:27:00|487.76|483.86|487.95|484.05|488.01|484.11|487.7|483.8|28
1739147230000|2025-02-10 00:27:10|487.96|484.06|487.68|483.78|487.96|484.06|487.68|483.78|23
1739147240000|2025-02-10 00:27:20|487.65|483.75|487.73|483.83|487.85|483.95|487.56|483.66|17
1739147250000|2025-02-10 00:27:30|487.71|483.81|487.77|483.87|487.84|483.94|487.67|483.77|20
1739147260000|2025-02-10 00:27:40|487.76|483.86|487.49|483.59|487.78|483.88|487.33|483.43|28
1739147270000|2025-02-10 00:27:50|487.44|483.54|487.59|483.69|487.72|483.82|487.32|483.42|20
1739147280000|2025-02-10 00:28:00|487.6|483.7|487.73|483.83|487.92|484.02|487.6|483.7|20
1739147290000|2025-02-10 00:28:10|487.55|483.65|487.46|483.56|487.55|483.65|487.46|483.56|5
1739147300000|2025-02-10 00:28:20|487.3|483.4|487.39|483.49|487.45|483.55|487.24|483.34|21
1739147310000|2025-02-10 00:28:30|487.18|483.28|487.18|483.28|487.18|483.28|487.18|483.28|1
1739147320000|2025-02-10 00:28:40|487.19|483.29|487.33|483.43|487.33|483.43|487.19|483.29|8
1739147330000|2025-02-10 00:28:50|487.34|483.44|487.49|483.59|487.51|483.61|487.34|483.44|11
1739147340000|2025-02-10 00:29:00|487.34|483.44|486.91|483.01|487.45|483.55|486.89|482.99|22
1739147350000|2025-02-10 00:29:10|487.03|483.13|486.76|482.86|487.03|483.13|486.65|482.75|17
1739147360000|2025-02-10 00:29:20|486.77|482.87|486.57|482.67|486.78|482.88|486.38|482.48|28
1739147370000|2025-02-10 00:29:30|486.58|482.68|486.53|482.63|486.6|482.7|486.4|482.5|13
1739147380000|2025-02-10 00:29:40|486.54|482.64|486.61|482.71|486.8|482.9|486.54|482.64|15
1739147390000|2025-02-10 00:29:50|486.6|482.7|486.3|482.4|486.6|482.7|486.3|482.4|21
1739147400000|2025-02-10 00:30:00|486.31|482.41|485.61|481.71|486.38|482.48|485.54|481.64|29
1739147410000|2025-02-10 00:30:10|485.73|481.83|485.36|481.46|485.74|481.84|485.2|481.3|29
1739147420000|2025-02-10 00:30:20|485.42|481.52|486.03|482.13|486.03|482.13|485.34|481.44|32
1739147430000|2025-02-10 00:30:30|486.02|482.12|486.04|482.14|486.13|482.23|485.85|481.95|26
1739147440000|2025-02-10 00:30:40|486.01|482.11|486.13|482.23|486.17|482.27|485.99|482.09|18
1739147450000|2025-02-10 00:30:50|486.12|482.22|486.02|482.12|486.16|482.26|485.61|481.71|30
1739147460000|2025-02-10 00:31:00|486.01|482.11|485.69|481.79|486.01|482.11|485.26|481.36|32
1739147470000|2025-02-10 00:31:10|485.68|481.78|486.11|482.21|486.11|482.21|485.66|481.76|27
1739147480000|2025-02-10 00:31:20|486.12|482.22|486|482.1|486.27|482.37|485.97|482.07|23
1739147490000|2025-02-10 00:31:30|485.99|482.09|485.57|481.67|486.06|482.16|485.53|481.63|29
1739147500000|2025-02-10 00:31:40|485.56|481.66|485.08|481.18|485.56|481.66|484.99|481.09|27
1739147510000|2025-02-10 00:31:50|485.19|481.29|485.42|481.52|485.42|481.52|485.08|481.18|18
1739147520000|2025-02-10 00:32:00|485.41|481.51|485.73|481.83|485.76|481.86|485.32|481.42|35
1739147530000|2025-02-10 00:32:10|485.75|481.85|485.89|481.99|486.14|482.24|485.73|481.83|30
1739147540000|2025-02-10 00:32:20|485.88|481.98|486.06|482.16|486.06|482.16|485.77|481.87|33
1739147550000|2025-02-10 00:32:30|486.05|482.15|486.24|482.34|486.25|482.35|485.98|482.08|18
1739147560000|2025-02-10 00:32:40|486.19|482.29|486.22|482.32|486.35|482.45|486.08|482.18|17
1739147570000|2025-02-10 00:32:50|486.24|482.34|486.22|482.32|486.33|482.43|486.09|482.19|21
1739147580000|2025-02-10 00:33:00|486.1|482.2|486.27|482.37|486.27|482.37|485.91|482.01|26
1739147590000|2025-02-10 00:33:10|486.28|482.38|486.33|482.43|486.33|482.43|486.11|482.21|22
1739147600000|2025-02-10 00:33:20|486.34|482.44|486.32|482.42|486.42|482.52|486.31|482.41|14
1739147610000|2025-02-10 00:33:30|486.33|482.43|486.43|482.53|486.43|482.53|486.32|482.42|12
1739147620000|2025-02-10 00:33:40|486.42|482.52|486.66|482.76|486.93|483.03|486.42|482.52|23
1739147630000|2025-02-10 00:33:50|486.72|482.82|486.69|482.79|486.76|482.86|486.58|482.68|13
1739147640000|2025-02-10 00:34:00|486.7|482.8|486.59|482.69|486.72|482.82|486.25|482.35|30
1739147650000|2025-02-10 00:34:10|486.6|482.7|485.79|481.89|486.68|482.78|485.79|481.89|34
1739147660000|2025-02-10 00:34:20|485.73|481.83|485.66|481.76|486.05|482.15|485.63|481.73|20
1739147670000|2025-02-10 00:34:30|485.64|481.74|485.38|481.48|485.64|481.74|485.38|481.48|10
1739147680000|2025-02-10 00:34:40|485.39|481.49|485.38|481.48|485.42|481.52|485.38|481.48|5
1739147690000|2025-02-10 00:34:50|485.41|481.51|485.39|481.49|485.5|481.6|485.38|481.48|21
1739147700000|2025-02-10 00:35:00|485.41|481.51|485.71|481.81|485.71|481.81|485.23|481.33|21
1739147710000|2025-02-10 00:35:10|485.73|481.83|485.27|481.37|485.76|481.86|485.27|481.37|33
1739147720000|2025-02-10 00:35:20|485.26|481.36|485.08|481.18|485.26|481.36|484.86|480.96|32
1739147730000|2025-02-10 00:35:30|485.06|481.16|485|481.1|485.22|481.32|484.84|480.94|27
1739147740000|2025-02-10 00:35:40|485.27|481.37|484.62|480.72|485.35|481.45|484.61|480.71|33
1739147750000|2025-02-10 00:35:50|484.79|480.89|484.64|480.74|484.82|480.92|484.41|480.51|28
1739147760000|2025-02-10 00:36:00|484.5|480.6|484.53|480.63|484.53|480.63|484.5|480.6|6
1739147770000|2025-02-10 00:36:10|484.5|480.6|484.26|480.36|484.5|480.6|484.19|480.29|19
1739147780000|2025-02-10 00:36:20|484.28|480.38|484.44|480.54|484.57|480.67|484.24|480.34|35
1739147790000|2025-02-10 00:36:30|484.48|480.58|484.44|480.54|484.54|480.64|484.32|480.42|26
1739147800000|2025-02-10 00:36:40|484.43|480.53|484.23|480.33|484.48|480.58|484.21|480.31|23
1739147810000|2025-02-10 00:36:50|484.24|480.34|484.13|480.23|484.27|480.37|483.95|480.05|28
1739147820000|2025-02-10 00:37:00|484.15|480.25|484.43|480.53|484.43|480.53|483.89|479.99|32
1739147830000|2025-02-10 00:37:10|484.42|480.52|484.66|480.76|484.66|480.76|484.42|480.52|10
1739147850000|2025-02-10 00:37:30|484.3|480.4|484.54|480.64|484.62|480.72|484.25|480.35|11
1739147860000|2025-02-10 00:37:40|484.55|480.65|484.73|480.83|484.88|480.98|484.55|480.65|15
1739147870000|2025-02-10 00:37:50|484.76|480.86|484.64|480.74|484.83|480.93|484.64|480.74|15
1739147880000|2025-02-10 00:38:00|484.65|480.75|484.15|480.25|484.66|480.76|484.15|480.25|24
1739147890000|2025-02-10 00:38:10|484.14|480.24|484.69|480.79|484.8|480.9|484.14|480.24|25
1739147900000|2025-02-10 00:38:20|484.68|480.78|484.5|480.6|484.82|480.92|484.48|480.58|24
1739147910000|2025-02-10 00:38:30|484.48|480.58|484.65|480.75|484.7|480.8|484.46|480.56|8
1739147920000|2025-02-10 00:38:40|484.66|480.76|484.66|480.76|484.66|480.76|484.65|480.75|3
1739147930000|2025-02-10 00:38:50|484.67|480.77|484.75|480.85|484.79|480.89|484.67|480.77|10
1739147940000|2025-02-10 00:39:00|484.76|480.86|484.56|480.66|484.77|480.87|484.56|480.66|8
1739147950000|2025-02-10 00:39:10|484.61|480.71|484.42|480.52|484.67|480.77|484.42|480.52|15
1739147960000|2025-02-10 00:39:20|484.4|480.5|484.49|480.59|484.54|480.64|484.33|480.43|11
1739147970000|2025-02-10 00:39:30|484.48|480.58|484.33|480.43|484.48|480.58|484.24|480.34|4
1739147980000|2025-02-10 00:39:40|484.32|480.42|483.94|480.04|484.32|480.42|483.88|479.98|21
1739147990000|2025-02-10 00:39:50|483.96|480.06|483.99|480.09|483.99|480.09|483.85|479.95|12
1739148000000|2025-02-10 00:40:00|483.98|480.08|484.05|480.15|484.05|480.15|483.75|479.85|22
1739148010000|2025-02-10 00:40:10|484.06|480.16|484.5|480.6|484.53|480.63|484.06|480.16|21
1739148020000|2025-02-10 00:40:20|484.49|480.59|484.42|480.52|484.62|480.72|484.17|480.27|27
1739148030000|2025-02-10 00:40:30|484.4|480.5|483.92|480.02|484.4|480.5|483.86|479.96|24
1739148040000|2025-02-10 00:40:40|483.93|480.03|484.08|480.18|484.11|480.21|483.82|479.92|13
1739148050000|2025-02-10 00:40:50|484.07|480.17|484.06|480.16|484.07|480.17|484.04|480.14|3
1739148070000|2025-02-10 00:41:10|483.73|479.83|483.74|479.84|483.74|479.84|483.73|479.83|2
1739148080000|2025-02-10 00:41:20|483.73|479.83|484.05|480.15|484.05|480.15|483.67|479.77|18
1739148090000|2025-02-10 00:41:30|484.07|480.17|483.6|479.7|484.07|480.17|483.6|479.7|25
1739148100000|2025-02-10 00:41:40|483.61|479.71|483.71|479.81|483.74|479.84|483.61|479.71|10
1739148110000|2025-02-10 00:41:50|483.7|479.8|483.78|479.88|483.78|479.88|483.66|479.76|7
1739148120000|2025-02-10 00:42:00|483.81|479.91|483.86|479.96|483.93|480.03|483.81|479.91|6
1739148130000|2025-02-10 00:42:10|483.87|479.97|483.68|479.78|483.93|480.03|483.67|479.77|14
1739148140000|2025-02-10 00:42:20|483.67|479.77|483.73|479.83|483.8|479.9|483.52|479.62|20
1739148150000|2025-02-10 00:42:30|483.75|479.85|483.62|479.72|483.75|479.85|483.62|479.72|3
1739148160000|2025-02-10 00:42:40|483.61|479.71|483.72|479.82|483.72|479.82|483.5|479.6|19
1739148170000|2025-02-10 00:42:50|483.71|479.81|483.8|479.9|483.83|479.93|483.68|479.78|12
1739148180000|2025-02-10 00:43:00|483.76|479.86|483.8|479.9|483.94|480.04|483.62|479.72|18
1739148190000|2025-02-10 00:43:10|483.83|479.93|483.83|479.93|483.89|479.99|483.7|479.8|19
1739148200000|2025-02-10 00:43:20|483.84|479.94|483.82|479.92|483.89|479.99|483.82|479.92|7
1739148210000|2025-02-10 00:43:30|483.84|479.94|483.98|480.08|484.04|480.14|483.83|479.93|13
1739148220000|2025-02-10 00:43:40|483.78|479.88|483.99|480.09|484.03|480.13|483.78|479.88|16
1739148230000|2025-02-10 00:43:50|484|480.1|484.12|480.22|484.25|480.35|484|480.1|17
1739148240000|2025-02-10 00:44:00|484.17|480.27|484.09|480.19|484.25|480.35|484.08|480.18|11
1739148250000|2025-02-10 00:44:10|484.08|480.18|484.16|480.26|484.22|480.32|484.08|480.18|12
1739148270000|2025-02-10 00:44:30|484.28|480.38|484.36|480.46|484.48|480.58|484.28|480.38|13
1739148280000|2025-02-10 00:44:40|484.5|480.6|484.46|480.56|484.53|480.63|484.44|480.54|16
1739148290000|2025-02-10 00:44:50|484.53|480.63|484.45|480.55|484.63|480.73|484.38|480.48|30
1739148300000|2025-02-10 00:45:00|484.44|480.54|484.82|480.92|484.82|480.92|484.39|480.49|25
1739148310000|2025-02-10 00:45:10|484.83|480.93|484.66|480.76|484.9|481|484.64|480.74|20
1739148320000|2025-02-10 00:45:20|484.64|480.74|484.51|480.61|484.78|480.88|484.44|480.54|32
1739148330000|2025-02-10 00:45:30|484.5|480.6|484.7|480.8|484.7|480.8|484.25|480.35|33
1739148340000|2025-02-10 00:45:40|484.71|480.81|484.67|480.77|484.91|481.01|484.47|480.57|33
1739148350000|2025-02-10 00:45:50|484.64|480.74|484.66|480.76|484.86|480.96|484.49|480.59|29
1739148360000|2025-02-10 00:46:00|484.48|480.58|484.71|480.81|484.77|480.87|484.24|480.34|35
1739148370000|2025-02-10 00:46:10|484.7|480.8|484.85|480.95|484.85|480.95|484.48|480.58|31
1739148380000|2025-02-10 00:46:20|484.86|480.96|484.66|480.76|485.07|481.17|484.6|480.7|32
1739148390000|2025-02-10 00:46:30|484.65|480.75|484.72|480.82|484.85|480.95|484.41|480.51|18
1739148400000|2025-02-10 00:46:40|484.74|480.84|484.45|480.55|484.82|480.92|484.45|480.55|31
1739148410000|2025-02-10 00:46:50|484.26|480.36|484.23|480.33|484.43|480.53|484.14|480.24|25
1739148420000|2025-02-10 00:47:00|484.25|480.35|484.26|480.36|484.33|480.43|483.9|480|19
1739148430000|2025-02-10 00:47:10|484.23|480.33|484.26|480.36|484.31|480.41|483.88|479.98|29
1739148440000|2025-02-10 00:47:20|484.19|480.29|483.84|479.94|484.32|480.42|483.84|479.94|27
1739148450000|2025-02-10 00:47:30|483.83|479.93|483.8|479.9|483.89|479.99|483.74|479.84|13
1739148460000|2025-02-10 00:47:40|483.79|479.89|483.19|479.29|483.79|479.89|483.19|479.29|26
1739148470000|2025-02-10 00:47:50|483.17|479.27|483.13|479.23|483.31|479.41|483.13|479.23|13
1739148480000|2025-02-10 00:48:00|483.19|479.29|483.06|479.16|483.2|479.3|482.99|479.09|17
1739148490000|2025-02-10 00:48:10|483.16|479.26|483.28|479.38|483.42|479.52|483.16|479.26|16
1739148500000|2025-02-10 00:48:20|483.26|479.36|483.32|479.42|483.33|479.43|483.13|479.23|14
1739148510000|2025-02-10 00:48:30|483.16|479.26|483.08|479.18|483.16|479.26|482.83|478.93|24
1739148520000|2025-02-10 00:48:40|482.92|479.02|483.26|479.36|483.31|479.41|482.89|478.99|23
1739148530000|2025-02-10 00:48:50|483.06|479.16|482.98|479.08|483.07|479.17|482.77|478.87|23
1739148540000|2025-02-10 00:49:00|482.99|479.09|482.88|478.98|483.21|479.31|482.88|478.98|24
1739148550000|2025-02-10 00:49:10|482.87|478.97|482.83|478.93|482.87|478.97|482.83|478.93|5
1739148560000|2025-02-10 00:49:20|482.66|478.76|482.74|478.84|482.82|478.92|482.66|478.76|16
1739148570000|2025-02-10 00:49:30|482.76|478.86|482.62|478.72|482.8|478.9|482.61|478.71|6
1739148580000|2025-02-10 00:49:40|482.61|478.71|482.6|478.7|482.62|478.72|482.6|478.7|3
1739148590000|2025-02-10 00:49:50|482.59|478.69|482.55|478.65|482.6|478.7|482.43|478.53|16
1739148600000|2025-02-10 00:50:00|482.56|478.66|482.5|478.6|482.64|478.74|482.5|478.6|8
1739148610000|2025-02-10 00:50:10|482.53|478.63|482.7|478.8|482.7|478.8|482.53|478.63|10
1739148630000|2025-02-10 00:50:30|482.93|479.03|483.13|479.23|483.14|479.24|482.9|479|18
1739148640000|2025-02-10 00:50:40|483.16|479.26|483.28|479.38|483.29|479.39|483.11|479.21|28
1739148650000|2025-02-10 00:50:50|483.27|479.37|483.24|479.34|483.57|479.67|482.97|479.07|32
1739148660000|2025-02-10 00:51:00|483.23|479.33|483.3|479.4|483.35|479.45|483.03|479.13|31
1739148670000|2025-02-10 00:51:10|483.25|479.35|483.16|479.26|483.34|479.44|483.14|479.24|13
1739148680000|2025-02-10 00:51:20|483.17|479.27|483.23|479.33|483.23|479.33|483.17|479.27|6
1739148690000|2025-02-10 00:51:30|483.24|479.34|482.8|478.9|483.25|479.35|482.8|478.9|19
1739148700000|2025-02-10 00:51:40|482.79|478.89|482.81|478.91|482.81|478.91|482.78|478.88|4
1739148710000|2025-02-10 00:51:50|482.82|478.92|482.75|478.85|482.95|479.05|482.75|478.85|20
1739148720000|2025-02-10 00:52:00|482.73|478.83|482.7|478.8|482.73|478.83|482.46|478.56|16
1739148730000|2025-02-10 00:52:10|482.69|478.79|482.91|479.01|482.91|479.01|482.69|478.79|15
1739148740000|2025-02-10 00:52:20|482.92|479.02|482.95|479.05|483.2|479.3|482.91|479.01|13
1739148750000|2025-02-10 00:52:30|482.98|479.08|482.99|479.09|483.1|479.2|482.91|479.01|17
1739148760000|2025-02-10 00:52:40|483.01|479.11|483.12|479.22|483.13|479.23|483.01|479.11|14
1739148770000|2025-02-10 00:52:50|483.13|479.23|483.02|479.12|483.17|479.27|483.02|479.12|5
1739148780000|2025-02-10 00:53:00|483.05|479.15|483.15|479.25|483.2|479.3|483.05|479.15|11
1739148800000|2025-02-10 00:53:20|483.14|479.24|483.02|479.12|483.14|479.24|483.02|479.12|10
1739148810000|2025-02-10 00:53:30|483.01|479.11|483.02|479.12|483.02|479.12|482.97|479.07|7
1739148830000|2025-02-10 00:53:50|483.08|479.18|483.05|479.15|483.08|479.18|483.05|479.15|4
1739148840000|2025-02-10 00:54:00|483.08|479.18|483.04|479.14|483.2|479.3|483.04|479.14|13
1739148850000|2025-02-10 00:54:10|483.02|479.12|483.06|479.16|483.12|479.22|482.99|479.09|15
1739148860000|2025-02-10 00:54:20|483.07|479.17|483.32|479.42|483.32|479.42|482.92|479.02|15
1739148870000|2025-02-10 00:54:30|483.26|479.36|483.29|479.39|483.29|479.39|483.24|479.34|6
1739148880000|2025-02-10 00:54:40|483.3|479.4|483.27|479.37|483.37|479.47|483.14|479.24|13
1739148890000|2025-02-10 00:54:50|483.25|479.35|483.27|479.37|483.28|479.38|483.25|479.35|4
1739148900000|2025-02-10 00:55:00|483.21|479.31|483.12|479.22|483.23|479.33|482.91|479.01|19
1739148910000|2025-02-10 00:55:10|483.14|479.24|483.36|479.46|483.43|479.53|483.14|479.24|12
1739148920000|2025-02-10 00:55:20|483.35|479.45|483.14|479.24|483.37|479.47|483.14|479.24|14
1739148930000|2025-02-10 00:55:30|483.18|479.28|483.24|479.34|483.32|479.42|483.18|479.28|13
1739148940000|2025-02-10 00:55:40|483.42|479.52|482.99|479.09|483.42|479.52|482.99|479.09|17
1739148950000|2025-02-10 00:55:50|482.98|479.08|482.99|479.09|483.03|479.13|482.8|478.9|25
1739148960000|2025-02-10 00:56:00|482.97|479.07|483.1|479.2|483.1|479.2|482.85|478.95|15
1739148970000|2025-02-10 00:56:10|483.14|479.24|482.9|479|483.18|479.28|482.9|479|21
1739148980000|2025-02-10 00:56:20|482.91|479.01|482.95|479.05|482.95|479.05|482.91|479.01|4
1739148990000|2025-02-10 00:56:30|482.96|479.06|483.01|479.11|483.01|479.11|482.96|479.06|5
1739149000000|2025-02-10 00:56:40|483|479.1|482.82|478.92|483|479.1|482.81|478.91|3
1739149010000|2025-02-10 00:56:50|482.81|478.91|482.56|478.66|482.81|478.91|482.56|478.66|2
1739149030000|2025-02-10 00:57:10|483.01|479.11|483.11|479.21|483.22|479.32|483.01|479.11|12
1739149040000|2025-02-10 00:57:20|483.14|479.24|482.92|479.02|483.14|479.24|482.89|478.99|10
1739149050000|2025-02-10 00:57:30|482.9|479|482.88|478.98|482.91|479.01|482.88|478.98|5
1739149060000|2025-02-10 00:57:40|482.87|478.97|482.54|478.64|482.87|478.97|482.49|478.59|14
1739149070000|2025-02-10 00:57:50|482.59|478.69|482.6|478.7|482.63|478.73|482.59|478.69|5
1739149080000|2025-02-10 00:58:00|482.59|478.69|482.59|478.69|482.75|478.85|482.58|478.68|11
1739149090000|2025-02-10 00:58:10|482.54|478.64|482.51|478.61|482.54|478.64|482.51|478.61|4
1739149100000|2025-02-10 00:58:20|482.5|478.6|482.16|478.26|482.5|478.6|482.14|478.24|10
1739149110000|2025-02-10 00:58:30|482.11|478.21|481.89|477.99|482.11|478.21|481.88|477.98|12
1739149120000|2025-02-10 00:58:40|481.88|477.98|481.91|478.01|481.91|478.01|481.85|477.95|8
1739149130000|2025-02-10 00:58:50|481.98|478.08|482.09|478.19|482.13|478.23|481.98|478.08|11
1739149140000|2025-02-10 00:59:00|482.08|478.18|482.18|478.28|482.21|478.31|482.07|478.17|15
1739149150000|2025-02-10 00:59:10|482.17|478.27|482.53|478.63|482.57|478.67|482.17|478.27|20
1739149160000|2025-02-10 00:59:20|482.54|478.64|482.61|478.71|482.65|478.75|482.54|478.64|9
1739149170000|2025-02-10 00:59:30|482.6|478.7|482.93|479.03|482.93|479.03|482.6|478.7|12
1739149180000|2025-02-10 00:59:40|482.79|478.89|482.8|478.9|482.94|479.04|482.79|478.89|19
1739149190000|2025-02-10 00:59:50|482.81|478.91|482.77|478.87|482.83|478.93|482.69|478.79|18
1739149200000|2025-02-10 01:00:00|482.76|478.86|483.34|479.44|483.34|479.44|482.75|478.85|23
1739149210000|2025-02-10 01:00:10|483.35|479.45|483.27|479.37|483.35|479.45|483.12|479.22|9
1739149220000|2025-02-10 01:00:20|482.85|478.95|482.93|479.03|482.93|479.03|482.79|478.89|12
1739149230000|2025-02-10 01:00:30|483.03|479.13|482.95|479.05|483.23|479.33|482.95|479.05|16
1739149240000|2025-02-10 01:00:40|482.93|479.03|482.31|478.41|482.96|479.06|482.3|478.4|24
1739149250000|2025-02-10 01:00:50|482.28|478.38|482.34|478.44|482.53|478.63|482.25|478.35|19
1739149260000|2025-02-10 01:01:00|482.33|478.43|481.85|477.95|482.33|478.43|481.65|477.75|28
1739149270000|2025-02-10 01:01:10|481.82|477.92|481.96|478.06|482.07|478.17|481.79|477.89|32
1739149280000|2025-02-10 01:01:20|481.97|478.07|482.03|478.13|482.03|478.13|481.96|478.06|5
1739149290000|2025-02-10 01:01:30|482.02|478.12|482.21|478.31|482.21|478.31|482.02|478.12|14
1739149300000|2025-02-10 01:01:40|482.22|478.32|482.23|478.33|482.24|478.34|482.16|478.26|8
1739149310000|2025-02-10 01:01:50|482.2|478.3|482.41|478.51|482.41|478.51|482.16|478.26|14
1739149320000|2025-02-10 01:02:00|482.42|478.52|482.28|478.38|482.6|478.7|482.15|478.25|23
1739149330000|2025-02-10 01:02:10|482.29|478.39|482.3|478.4|482.3|478.4|482.29|478.39|2
1739149340000|2025-02-10 01:02:20|482.21|478.31|481.86|477.96|482.21|478.31|481.86|477.96|12
1739149350000|2025-02-10 01:02:30|481.84|477.94|481.9|478|481.99|478.09|481.59|477.69|26
1739149360000|2025-02-10 01:02:40|482.01|478.11|482.42|478.52|482.48|478.58|482.01|478.11|20
1739149370000|2025-02-10 01:02:50|482.41|478.51|482.36|478.46|482.56|478.66|482.32|478.42|22
1739149380000|2025-02-10 01:03:00|482.46|478.56|482.69|478.79|482.78|478.88|482.31|478.41|30
1739149390000|2025-02-10 01:03:10|482.61|478.71|482.47|478.57|482.99|479.09|482.47|478.57|26
1739149400000|2025-02-10 01:03:20|482.62|478.72|482.62|478.72|482.64|478.74|482.41|478.51|17
1739149420000|2025-02-10 01:03:40|482.14|478.24|482.12|478.22|482.14|478.24|482.12|478.22|2
1739149430000|2025-02-10 01:03:50|482.02|478.12|481.9|478|482.02|478.12|481.9|478|7
1739149440000|2025-02-10 01:04:00|481.88|477.98|481.91|478.01|482.04|478.14|481.54|477.64|28
1739149450000|2025-02-10 01:04:10|481.92|478.02|481.89|477.99|481.96|478.06|481.89|477.99|7
1739149460000|2025-02-10 01:04:20|481.9|478|481.88|477.98|481.96|478.06|481.86|477.96|24
1739149470000|2025-02-10 01:04:30|481.83|477.93|481.78|477.88|481.83|477.93|481.78|477.88|6
1739149480000|2025-02-10 01:04:40|481.77|477.87|481.69|477.79|481.77|477.87|481.69|477.79|10
1739149490000|2025-02-10 01:04:50|481.68|477.78|481.62|477.72|481.68|477.78|481.62|477.72|7
1739149500000|2025-02-10 01:05:00|481.61|477.71|481.78|477.88|481.85|477.95|481.61|477.71|11
1739149510000|2025-02-10 01:05:10|481.77|477.87|481.44|477.54|481.77|477.87|481.44|477.54|15
1739149520000|2025-02-10 01:05:20|481.43|477.53|481.38|477.48|481.43|477.53|481.38|477.48|6
1739149530000|2025-02-10 01:05:30|481.37|477.47|481.04|477.14|481.37|477.47|481.04|477.14|16
1739149540000|2025-02-10 01:05:40|481.03|477.13|480.71|476.81|481.03|477.13|480.71|476.81|14
1739149550000|2025-02-10 01:05:50|480.7|476.8|480.64|476.74|480.72|476.82|480.64|476.74|11
1739149560000|2025-02-10 01:06:00|480.44|476.54|480.36|476.46|480.45|476.55|480.35|476.45|20
1739149570000|2025-02-10 01:06:10|480.35|476.45|480.59|476.69|480.74|476.84|480.29|476.39|23
1739149580000|2025-02-10 01:06:20|480.58|476.68|480.94|477.04|480.95|477.05|480.45|476.55|23
1739149590000|2025-02-10 01:06:30|480.9|477|480.72|476.82|480.91|477.01|480.7|476.8|15
1739149600000|2025-02-10 01:06:40|480.71|476.81|480.71|476.81|480.71|476.81|480.71|476.81|1
1739149610000|2025-02-10 01:06:50|480.82|476.92|480.59|476.69|480.82|476.92|480.59|476.69|8
1739149620000|2025-02-10 01:07:00|480.58|476.68|481.21|477.31|481.22|477.32|480.58|476.68|27
1739149630000|2025-02-10 01:07:10|481.24|477.34|481.01|477.11|481.25|477.35|480.97|477.07|15
1739149640000|2025-02-10 01:07:20|481|477.1|480.81|476.91|481|477.1|480.79|476.89|18
1739149650000|2025-02-10 01:07:30|480.82|476.92|480.96|477.06|480.98|477.08|480.78|476.88|8
1739149660000|2025-02-10 01:07:40|480.97|477.07|481.05|477.15|481.08|477.18|480.97|477.07|16
1739149670000|2025-02-10 01:07:50|481.04|477.14|481.06|477.16|481.06|477.16|480.82|476.92|10
1739149680000|2025-02-10 01:08:00|481.04|477.14|481.07|477.17|481.07|477.17|480.95|477.05|16
1739149690000|2025-02-10 01:08:10|481.23|477.33|481.41|477.51|481.46|477.56|481.23|477.33|16
1739149700000|2025-02-10 01:08:20|481.4|477.5|481.16|477.26|481.4|477.5|481.15|477.25|6
1739149710000|2025-02-10 01:08:30|481.15|477.25|480.87|476.97|481.16|477.26|480.84|476.94|17
1739149720000|2025-02-10 01:08:40|480.86|476.96|480.97|477.07|481.02|477.12|480.86|476.96|12
1739149730000|2025-02-10 01:08:50|480.98|477.08|481.06|477.16|481.08|477.18|480.98|477.08|12
1739149740000|2025-02-10 01:09:00|481.05|477.15|480.8|476.9|481.05|477.15|480.8|476.9|18
1739149750000|2025-02-10 01:09:10|480.79|476.89|480.65|476.75|480.79|476.89|480.65|476.75|11
1739149760000|2025-02-10 01:09:20|480.64|476.74|480.4|476.5|480.64|476.74|480.34|476.44|12
1739149770000|2025-02-10 01:09:30|480.39|476.49|480.3|476.4|480.4|476.5|480.3|476.4|11
1739149780000|2025-02-10 01:09:40|480.29|476.39|480.26|476.36|480.29|476.39|480.26|476.36|4
1739149790000|2025-02-10 01:09:50|480.25|476.35|480.2|476.3|480.25|476.35|480.2|476.3|6
1739149810000|2025-02-10 01:10:10|479.84|475.94|479.8|475.9|479.84|475.94|479.8|475.9|5
1739149820000|2025-02-10 01:10:20|479.81|475.91|479.7|475.8|479.81|475.91|479.56|475.66|23
1739149830000|2025-02-10 01:10:30|479.8|475.9|479.82|475.92|479.87|475.97|479.79|475.89|17
1739149840000|2025-02-10 01:10:40|479.76|475.86|479.48|475.58|479.79|475.89|479.48|475.58|13
1739149850000|2025-02-10 01:10:50|479.47|475.57|479.18|475.28|479.47|475.57|479.1|475.2|27
1739149860000|2025-02-10 01:11:00|479.17|475.27|479.52|475.62|479.52|475.62|479.17|475.27|31
1739149870000|2025-02-10 01:11:10|479.51|475.61|479.48|475.58|479.66|475.76|479.44|475.54|21
1739149880000|2025-02-10 01:11:20|479.46|475.56|479.53|475.63|479.64|475.74|479.44|475.54|19
1739149890000|2025-02-10 01:11:30|479.54|475.64|479.35|475.45|479.54|475.64|479.25|475.35|13
1739149900000|2025-02-10 01:11:40|479.34|475.44|479.24|475.34|479.39|475.49|479.24|475.34|15
1739149910000|2025-02-10 01:11:50|479.25|475.35|479.35|475.45|479.37|475.47|479.2|475.3|12
1739149920000|2025-02-10 01:12:00|479.36|475.46|479.15|475.25|479.44|475.54|479.15|475.25|17
1739149930000|2025-02-10 01:12:10|479.14|475.24|479.07|475.17|479.14|475.24|479.07|475.17|8
1739149940000|2025-02-10 01:12:20|479.06|475.16|478.94|475.04|479.1|475.2|478.91|475.01|17
1739149950000|2025-02-10 01:12:30|478.96|475.06|479.18|475.28|479.18|475.28|478.92|475.02|29
1739149960000|2025-02-10 01:12:40|479.17|475.27|479.26|475.36|479.29|475.39|479.07|475.17|17
1739149970000|2025-02-10 01:12:50|479.25|475.35|479.08|475.18|479.25|475.35|479.07|475.17|18
1739149980000|2025-02-10 01:13:00|479.06|475.16|479.06|475.16|479.38|475.48|479.05|475.15|22
1739149990000|2025-02-10 01:13:10|479.04|475.14|479.09|475.19|479.33|475.43|479|475.1|21
1739150000000|2025-02-10 01:13:20|479.1|475.2|479.03|475.13|479.11|475.21|479.03|475.13|12
1739150010000|2025-02-10 01:13:30|479.04|475.14|479.08|475.18|479.2|475.3|479.04|475.14|18
1739150020000|2025-02-10 01:13:40|479.07|475.17|479.01|475.11|479.07|475.17|478.94|475.04|12
1739150030000|2025-02-10 01:13:50|479|475.1|478.58|474.68|479|475.1|478.54|474.64|20
1739150040000|2025-02-10 01:14:00|478.6|474.7|478.53|474.63|478.61|474.71|478.53|474.63|10
1739150050000|2025-02-10 01:14:10|478.55|474.65|478.92|475.02|479.07|475.17|478.55|474.65|24
1739150060000|2025-02-10 01:14:20|478.91|475.01|479.06|475.16|479.22|475.32|478.91|475.01|15
1739150070000|2025-02-10 01:14:30|479.25|475.35|479.36|475.46|479.36|475.46|479.25|475.35|6
1739150090000|2025-02-10 01:14:50|479.63|475.73|479.65|475.75|479.65|475.75|479.63|475.73|7
1739150100000|2025-02-10 01:15:00|479.54|475.64|479.65|475.75|479.65|475.75|479.53|475.63|19
1739150110000|2025-02-10 01:15:10|479.66|475.76|479.68|475.78|479.7|475.8|479.55|475.65|9
1739150120000|2025-02-10 01:15:20|479.69|475.79|480.26|476.36|480.33|476.43|479.69|475.79|24
1739150130000|2025-02-10 01:15:30|480.25|476.35|479.95|476.05|480.25|476.35|479.81|475.91|19
1739150140000|2025-02-10 01:15:40|479.71|475.81|479.62|475.72|479.71|475.81|479.44|475.54|22
1739150150000|2025-02-10 01:15:50|479.58|475.68|479.11|475.21|479.71|475.81|479.11|475.21|28
1739150160000|2025-02-10 01:16:00|479.1|475.2|478.99|475.09|479.17|475.27|478.93|475.03|31
1739150170000|2025-02-10 01:16:10|478.97|475.07|478.61|474.71|479.17|475.27|478.61|474.71|30
1739150180000|2025-02-10 01:16:20|478.6|474.7|478.45|474.55|478.63|474.73|478.32|474.42|23
1739150190000|2025-02-10 01:16:30|478.44|474.54|478.29|474.39|478.5|474.6|478.23|474.33|20
1739150200000|2025-02-10 01:16:40|478.28|474.38|478.36|474.46|478.36|474.46|478.28|474.38|5
1739150210000|2025-02-10 01:16:50|478.35|474.45|478.34|474.44|478.35|474.45|478.34|474.44|2
1739150220000|2025-02-10 01:17:00|478.36|474.46|478.78|474.88|478.78|474.88|478.34|474.44|10
1739150230000|2025-02-10 01:17:10|478.79|474.89|478.38|474.48|478.79|474.89|478.37|474.47|35
1739150240000|2025-02-10 01:17:20|478.37|474.47|478.45|474.55|478.5|474.6|478.29|474.39|10
1739150250000|2025-02-10 01:17:30|478.47|474.57|478.67|474.77|478.72|474.82|478.47|474.57|19
1739150260000|2025-02-10 01:17:40|478.68|474.78|478.81|474.91|478.96|475.06|478.68|474.78|13
1739150270000|2025-02-10 01:17:50|478.82|474.92|478.82|474.92|478.82|474.92|478.82|474.92|1
1739150280000|2025-02-10 01:18:00|478.81|474.91|478.49|474.59|478.82|474.92|478.44|474.54|20
1739150290000|2025-02-10 01:18:10|478.46|474.56|478.23|474.33|478.47|474.57|478.23|474.33|13
1739150300000|2025-02-10 01:18:20|478.34|474.44|478.23|474.33|478.43|474.53|478.18|474.28|31
1739150310000|2025-02-10 01:18:30|478.21|474.31|478.18|474.28|478.21|474.31|478.18|474.28|3
1739150320000|2025-02-10 01:18:40|478.17|474.27|477.91|474.01|478.17|474.27|477.83|473.93|11
1739150330000|2025-02-10 01:18:50|477.9|474|477.89|473.99|477.94|474.04|477.89|473.99|5
1739150340000|2025-02-10 01:19:00|477.9|474|477.53|473.63|477.94|474.04|477.53|473.63|23
1739150350000|2025-02-10 01:19:10|477.62|473.72|477.38|473.48|477.65|473.75|477.37|473.47|33
1739150360000|2025-02-10 01:19:20|477.36|473.46|477.39|473.49|477.39|473.49|477.31|473.41|6
1739150370000|2025-02-10 01:19:30|477.33|473.43|477.33|473.43|477.33|473.43|477.33|473.43|1
1739150400000|2025-02-10 01:20:00|477.18|473.28|477.11|473.21|477.18|473.28|477.11|473.21|13
1739150410000|2025-02-10 01:20:10|477.12|473.22|476.77|472.87|477.12|473.22|476.77|472.87|31
1739150420000|2025-02-10 01:20:20|476.74|472.84|476.59|472.69|476.87|472.97|476.59|472.69|16
1739150430000|2025-02-10 01:20:30|476.46|472.56|475.96|472.06|476.46|472.56|475.71|471.81|35
1739150440000|2025-02-10 01:20:40|475.94|472.04|476.35|472.45|476.44|472.54|475.92|472.02|28
1739150450000|2025-02-10 01:20:50|476.33|472.43|476.2|472.3|476.43|472.53|476.15|472.25|23
1739150460000|2025-02-10 01:21:00|476.15|472.25|476.6|472.7|476.72|472.82|476.15|472.25|31
1739150470000|2025-02-10 01:21:10|476.61|472.71|476.71|472.81|476.72|472.82|476.61|472.71|5
1739150480000|2025-02-10 01:21:20|476.77|472.87|476.58|472.68|476.77|472.87|476.25|472.35|31
1739150490000|2025-02-10 01:21:30|476.56|472.66|476.59|472.69|476.81|472.91|476.45|472.55|26
1739150500000|2025-02-10 01:21:40|476.76|472.86|476.2|472.3|476.76|472.86|476.2|472.3|26
1739150510000|2025-02-10 01:21:50|476.16|472.26|476.11|472.21|476.17|472.27|476.11|472.21|7
1739150520000|2025-02-10 01:22:00|476.07|472.17|476.27|472.37|476.33|472.43|476|472.1|29
1739150530000|2025-02-10 01:22:10|476.42|472.52|476.39|472.49|476.44|472.54|476.28|472.38|19
1739150540000|2025-02-10 01:22:20|476.5|472.6|476.37|472.47|476.5|472.6|476.35|472.45|19
1739150550000|2025-02-10 01:22:30|476.39|472.49|476.44|472.54|476.48|472.58|476.37|472.47|12
1739150560000|2025-02-10 01:22:40|476.37|472.47|475.97|472.07|476.37|472.47|475.97|472.07|15
1739150570000|2025-02-10 01:22:50|476.09|472.19|476.39|472.49|476.45|472.55|476.08|472.18|22
1739150580000|2025-02-10 01:23:00|476.42|472.52|476.49|472.59|476.71|472.81|476.42|472.52|24
1739150590000|2025-02-10 01:23:10|476.47|472.57|476.4|472.5|476.67|472.77|476.35|472.45|26
1739150600000|2025-02-10 01:23:20|476.39|472.49|476.31|472.41|476.52|472.62|476.31|472.41|24
1739150610000|2025-02-10 01:23:30|476.29|472.39|476.23|472.33|476.42|472.52|476.12|472.22|27
1739150620000|2025-02-10 01:23:40|476.21|472.31|476.37|472.47|476.45|472.55|476.2|472.3|10
1739150630000|2025-02-10 01:23:50|476.36|472.46|476.29|472.39|476.36|472.46|476.29|472.39|3
1739150640000|2025-02-10 01:24:00|476.27|472.37|476.15|472.25|476.27|472.37|476.15|472.25|8
1739150650000|2025-02-10 01:24:10|476.07|472.17|476.08|472.18|476.09|472.19|475.97|472.07|23
1739150660000|2025-02-10 01:24:20|476.07|472.17|475.65|471.75|476.08|472.18|475.65|471.75|30
1739150670000|2025-02-10 01:24:30|475.73|471.83|475.38|471.48|475.73|471.83|475.32|471.42|20
1739150680000|2025-02-10 01:24:40|475.31|471.41|475.51|471.61|475.51|471.61|475.23|471.33|22
1739150690000|2025-02-10 01:24:50|475.42|471.52|475.68|471.78|475.71|471.81|475.42|471.52|20
1739150700000|2025-02-10 01:25:00|475.56|471.66|475.65|471.75|475.67|471.77|475.49|471.59|23
1739150710000|2025-02-10 01:25:10|475.64|471.74|475.45|471.55|475.65|471.75|475.45|471.55|23
1739150720000|2025-02-10 01:25:20|475.4|471.5|474.96|471.06|475.55|471.65|474.96|471.06|29
1739150730000|2025-02-10 01:25:30|474.95|471.05|474.83|470.93|475.12|471.22|474.83|470.93|15
1739150740000|2025-02-10 01:25:40|474.84|470.94|474.78|470.88|474.91|471.01|474.78|470.88|27
1739150750000|2025-02-10 01:25:50|474.77|470.87|474.94|471.04|474.94|471.04|474.74|470.84|8
1739150760000|2025-02-10 01:26:00|474.96|471.06|475.35|471.45|475.38|471.48|474.89|470.99|19
1739150770000|2025-02-10 01:26:10|475.33|471.43|474.96|471.06|475.33|471.43|474.95|471.05|17
1739150780000|2025-02-10 01:26:20|475|471.1|474.96|471.06|475.02|471.12|474.88|470.98|14
1739150790000|2025-02-10 01:26:30|474.95|471.05|474.82|470.92|475.06|471.16|474.82|470.92|18
1739150800000|2025-02-10 01:26:40|474.79|470.89|474.96|471.06|474.96|471.06|474.77|470.87|4
1739150810000|2025-02-10 01:26:50|474.95|471.05|474.95|471.05|474.96|471.06|474.77|470.87|24
1739150820000|2025-02-10 01:27:00|474.97|471.07|475.71|471.81|475.71|471.81|474.95|471.05|28
1739150830000|2025-02-10 01:27:10|475.7|471.8|475.72|471.82|475.78|471.88|475.59|471.69|10
1739150840000|2025-02-10 01:27:20|475.63|471.73|475.74|471.84|475.74|471.84|475.45|471.55|30
1739150850000|2025-02-10 01:27:30|475.76|471.86|475.65|471.75|475.95|472.05|475.53|471.63|22
1739150860000|2025-02-10 01:27:40|475.64|471.74|475.78|471.88|475.79|471.89|475.53|471.63|27
1739150870000|2025-02-10 01:27:50|475.81|471.91|475.71|471.81|475.81|471.91|475.7|471.8|4
1739150900000|2025-02-10 01:28:20|475.65|471.75|475.5|471.6|475.65|471.75|475.41|471.51|8
1739150910000|2025-02-10 01:28:30|475.51|471.61|475.41|471.51|475.51|471.61|475.41|471.51|8
1739150920000|2025-02-10 01:28:40|475.42|471.52|475.48|471.58|475.54|471.64|475.38|471.48|11
1739150940000|2025-02-10 01:29:00|475.44|471.54|475.43|471.53|475.44|471.54|475.43|471.53|2
1739150950000|2025-02-10 01:29:10|475.38|471.48|475.38|471.48|475.44|471.54|475.38|471.48|8
1739150960000|2025-02-10 01:29:20|475.39|471.49|475.42|471.52|475.43|471.53|475.37|471.47|9
1739150970000|2025-02-10 01:29:30|475.37|471.47|475.37|471.47|475.37|471.47|475.37|471.47|1
1739150980000|2025-02-10 01:29:40|475.39|471.49|475.38|471.48|475.4|471.5|475.38|471.48|4
1739150990000|2025-02-10 01:29:50|475.39|471.49|475.35|471.45|475.39|471.49|475.35|471.45|5
1739151000000|2025-02-10 01:30:00|475.34|471.44|475.02|471.12|475.34|471.44|474.95|471.05|21
1739151010000|2025-02-10 01:30:10|475.19|471.29|475.19|471.29|475.41|471.51|475.19|471.29|18
1739151020000|2025-02-10 01:30:20|475.43|471.53|475.28|471.38|475.43|471.53|474.95|471.05|29
1739151030000|2025-02-10 01:30:30|475.18|471.28|475.44|471.54|475.48|471.58|474.98|471.08|29
1739151040000|2025-02-10 01:30:40|475.42|471.52|475.01|471.11|475.58|471.68|475.01|471.11|24
1739151050000|2025-02-10 01:30:50|474.96|471.06|474.78|470.88|474.96|471.06|474.75|470.85|16
1739151060000|2025-02-10 01:31:00|474.77|470.87|474.46|470.56|474.77|470.87|474.46|470.56|18
1739151070000|2025-02-10 01:31:10|474.43|470.53|474.6|470.7|474.79|470.89|474.33|470.43|31
1739151080000|2025-02-10 01:31:20|474.54|470.64|475.1|471.2|475.11|471.21|474.54|470.64|18
1739151090000|2025-02-10 01:31:30|475.11|471.21|475.12|471.22|475.12|471.22|474.96|471.06|22
1739151100000|2025-02-10 01:31:40|475.13|471.23|475.2|471.3|475.28|471.38|475|471.1|29
1739151110000|2025-02-10 01:31:50|475.18|471.28|474.9|471|475.18|471.28|474.85|470.95|20
1739151120000|2025-02-10 01:32:00|474.91|471.01|474.83|470.93|475|471.1|474.69|470.79|18
1739151130000|2025-02-10 01:32:10|474.84|470.94|475.12|471.22|475.13|471.23|474.77|470.87|16
1739151140000|2025-02-10 01:32:20|475.13|471.23|475.57|471.67|475.57|471.67|475.13|471.23|28
1739151150000|2025-02-10 01:32:30|475.63|471.73|476|472.1|476|472.1|475.63|471.73|23
1739151160000|2025-02-10 01:32:40|476.1|472.2|476.08|472.18|476.34|472.44|476.08|472.18|21
1739151170000|2025-02-10 01:32:50|476.09|472.19|476.53|472.63|476.56|472.66|476.09|472.19|23
1739151180000|2025-02-10 01:33:00|476.54|472.64|476.87|472.97|476.9|473|476.45|472.55|32
1739151190000|2025-02-10 01:33:10|476.85|472.95|476.76|472.86|476.89|472.99|476.59|472.69|26
1739151200000|2025-02-10 01:33:20|476.77|472.87|477.28|473.38|477.32|473.42|476.75|472.85|30
1739151210000|2025-02-10 01:33:30|477.26|473.36|477.6|473.7|477.64|473.74|477.19|473.29|31
1739151220000|2025-02-10 01:33:40|477.58|473.68|477.62|473.72|477.8|473.9|477.5|473.6|26
1739151230000|2025-02-10 01:33:50|477.58|473.68|477.54|473.64|477.6|473.7|477.52|473.62|8
1739151240000|2025-02-10 01:34:00|477.33|473.43|477.07|473.17|477.37|473.47|477.07|473.17|24
1739151250000|2025-02-10 01:34:10|477.06|473.16|476.99|473.09|477.06|473.16|476.92|473.02|16
1739151260000|2025-02-10 01:34:20|476.98|473.08|477.18|473.28|477.18|473.28|476.82|472.92|32
1739151270000|2025-02-10 01:34:30|477.17|473.27|476.87|472.97|477.17|473.27|476.85|472.95|22
1739151280000|2025-02-10 01:34:40|476.98|473.08|477.16|473.26|477.16|473.26|476.94|473.04|14
1739151290000|2025-02-10 01:34:50|477.17|473.27|477.17|473.27|477.17|473.27|477.17|473.27|1
1739151300000|2025-02-10 01:35:00|477.16|473.26|477.13|473.23|477.16|473.26|477.13|473.23|2
1739151310000|2025-02-10 01:35:10|477.12|473.22|476.94|473.04|477.15|473.25|476.94|473.04|13
1739151320000|2025-02-10 01:35:20|476.95|473.05|476.75|472.85|477.14|473.24|476.68|472.78|24
1739151330000|2025-02-10 01:35:30|476.77|472.87|476.55|472.65|476.77|472.87|476.55|472.65|16
1739151340000|2025-02-10 01:35:40|476.54|472.64|476.53|472.63|476.68|472.78|476.31|472.41|23
1739151350000|2025-02-10 01:35:50|476.54|472.64|476.52|472.62|476.61|472.71|476.41|472.51|26
1739151360000|2025-02-10 01:36:00|476.55|472.65|476.28|472.38|476.6|472.7|476.18|472.28|25
1739151370000|2025-02-10 01:36:10|476.26|472.36|476.44|472.54|476.63|472.73|476.24|472.34|25
1739151380000|2025-02-10 01:36:20|476.43|472.53|475.75|471.85|476.48|472.58|475.74|471.84|24
1739151390000|2025-02-10 01:36:30|475.67|471.77|475.67|471.77|475.67|471.77|475.67|471.77|1
1739151410000|2025-02-10 01:36:50|475.82|471.92|475.17|471.27|475.82|471.92|475.17|471.27|20
1739151420000|2025-02-10 01:37:00|475.31|471.41|474.66|470.76|475.31|471.41|474.66|470.76|26
1739151430000|2025-02-10 01:37:10|474.76|470.86|474.69|470.79|474.8|470.9|474.59|470.69|18
1739151440000|2025-02-10 01:37:20|474.49|470.59|475.04|471.14|475.04|471.14|474.49|470.59|32
1739151450000|2025-02-10 01:37:30|475.03|471.13|475.04|471.14|475.04|471.14|474.83|470.93|25
1739151460000|2025-02-10 01:37:40|475.06|471.16|475.12|471.22|475.12|471.22|474.99|471.09|10
1739151470000|2025-02-10 01:37:50|475.11|471.21|475.25|471.35|475.32|471.42|475.11|471.21|10
1739151480000|2025-02-10 01:38:00|475.24|471.34|475.32|471.42|475.36|471.46|475.22|471.32|14
1739151490000|2025-02-10 01:38:10|475.29|471.39|475.63|471.73|475.65|471.75|475.29|471.39|12
1739151500000|2025-02-10 01:38:20|475.83|471.93|475.91|472.01|476|472.1|475.77|471.87|21
1739151510000|2025-02-10 01:38:30|475.9|472|475.51|471.61|475.9|472|475.51|471.61|23
1739151520000|2025-02-10 01:38:40|475.5|471.6|475.48|471.58|475.52|471.62|475.37|471.47|27
1739151530000|2025-02-10 01:38:50|475.63|471.73|476|472.1|476.05|472.15|475.57|471.67|19
1739151540000|2025-02-10 01:39:00|476.01|472.11|476.05|472.15|476.12|472.22|476.01|472.11|13
1739151550000|2025-02-10 01:39:10|476.01|472.11|475.67|471.77|476.02|472.12|475.67|471.77|13
1739151560000|2025-02-10 01:39:20|475.66|471.76|475.68|471.78|475.83|471.93|475.59|471.69|18
1739151570000|2025-02-10 01:39:30|475.67|471.77|475.43|471.53|475.67|471.77|475.2|471.3|14
1739151580000|2025-02-10 01:39:40|475.42|471.52|475.64|471.74|475.64|471.74|475.26|471.36|18
1739151590000|2025-02-10 01:39:50|475.48|471.58|475.45|471.55|475.48|471.58|475.45|471.55|5
1739151600000|2025-02-10 01:40:00|475.39|471.49|475.39|471.49|475.39|471.49|475.39|471.49|1
1739151610000|2025-02-10 01:40:10|475.3|471.4|475.21|471.31|475.31|471.41|475.14|471.24|16
1739151620000|2025-02-10 01:40:20|475.18|471.28|475.04|471.14|475.2|471.3|475.04|471.14|12
1739151630000|2025-02-10 01:40:30|475.03|471.13|474.56|470.66|475.03|471.13|474.56|470.66|21
1739151640000|2025-02-10 01:40:40|474.44|470.54|474.25|470.35|474.44|470.54|474.25|470.35|28
1739151650000|2025-02-10 01:40:50|474.07|470.17|474.25|470.35|474.51|470.61|474.07|470.17|30
1739151660000|2025-02-10 01:41:00|474.39|470.49|474.21|470.31|474.39|470.49|473.97|470.07|30
1739151680000|2025-02-10 01:41:20|474.2|470.3|474.2|470.3|474.2|470.3|474.2|470.3|1
1739151690000|2025-02-10 01:41:30|474.21|470.31|473.7|469.8|474.21|470.31|473.7|469.8|32
1739151700000|2025-02-10 01:41:40|473.68|469.78|473.27|469.37|473.68|469.78|473.11|469.21|24
1739151710000|2025-02-10 01:41:50|473.07|469.17|473.04|469.14|473.37|469.47|473|469.1|30
1739151720000|2025-02-10 01:42:00|473.06|469.16|472.01|468.11|473.09|469.19|472.01|468.11|35
1739151730000|2025-02-10 01:42:10|471.98|468.08|472.3|468.4|472.44|468.54|471.94|468.04|22
1739151740000|2025-02-10 01:42:20|472.28|468.38|472.4|468.5|472.44|468.54|472.21|468.31|33
1739151750000|2025-02-10 01:42:30|472.47|468.57|472.61|468.71|472.61|468.71|472.35|468.45|26
1739151760000|2025-02-10 01:42:40|472.63|468.73|471.76|467.86|472.66|468.76|471.65|467.75|33
1739151770000|2025-02-10 01:42:50|471.75|467.85|471.76|467.86|471.94|468.04|471.56|467.66|30
1739151780000|2025-02-10 01:43:00|471.74|467.84|471.62|467.72|471.82|467.92|471.32|467.42|29
1739151790000|2025-02-10 01:43:10|471.65|467.75|470.86|466.96|471.65|467.75|470.56|466.66|34
1739151800000|2025-02-10 01:43:20|470.75|466.85|470.25|466.35|470.78|466.88|470.07|466.17|31
1739151810000|2025-02-10 01:43:30|470.23|466.33|469.54|465.64|470.23|466.33|469.54|465.64|33
1739151820000|2025-02-10 01:43:40|469.51|465.61|469.66|465.76|469.66|465.76|469.04|465.14|31
1739151830000|2025-02-10 01:43:50|469.6|465.7|469.89|465.99|469.89|465.99|469.43|465.53|26
1739151840000|2025-02-10 01:44:00|469.87|465.97|469.5|465.6|469.88|465.98|469.5|465.6|30
1739151850000|2025-02-10 01:44:10|469.48|465.58|469.32|465.42|469.72|465.82|469.32|465.42|31
1739151860000|2025-02-10 01:44:20|469.24|465.34|469.2|465.3|469.32|465.42|468.84|464.94|34
1739151870000|2025-02-10 01:44:30|469.14|465.24|468.49|464.59|469.14|465.24|468.49|464.59|34
1739151880000|2025-02-10 01:44:40|468.51|464.61|467.73|463.83|468.57|464.67|467.72|463.82|34
1739151890000|2025-02-10 01:44:50|467.72|463.82|468.25|464.35|468.25|464.35|467.49|463.59|32
1739151900000|2025-02-10 01:45:00|468.36|464.46|467.83|463.93|468.49|464.59|467.61|463.71|31
1739151910000|2025-02-10 01:45:10|467.81|463.91|467.64|463.74|467.87|463.97|467.52|463.62|33
1739151920000|2025-02-10 01:45:20|467.57|463.67|466.69|462.79|467.57|463.67|466.69|462.79|31
1739151930000|2025-02-10 01:45:30|466.76|462.86|466.13|462.23|466.76|462.86|465.72|461.82|33
1739151940000|2025-02-10 01:45:40|466.14|462.24|466.21|462.31|466.57|462.67|466.01|462.11|36
1739151950000|2025-02-10 01:45:50|466.18|462.28|465.98|462.08|466.36|462.46|465.98|462.08|33
1739151960000|2025-02-10 01:46:00|466.12|462.22|466.45|462.55|466.45|462.55|465.91|462.01|38
1739151970000|2025-02-10 01:46:10|466.43|462.53|466.84|462.94|467.21|463.31|466.43|462.53|34
1739151980000|2025-02-10 01:46:20|466.86|462.96|468.34|464.44|468.34|464.44|466.86|462.96|37
1739151990000|2025-02-10 01:46:30|468.37|464.47|468.49|464.59|468.69|464.79|468.37|464.47|33
1739152000000|2025-02-10 01:46:40|468.6|464.7|468.63|464.73|468.77|464.87|468.36|464.46|31
1739152010000|2025-02-10 01:46:50|468.65|464.75|468.74|464.84|468.74|464.84|468.22|464.32|33
1739152020000|2025-02-10 01:47:00|468.76|464.86|468.13|464.23|468.77|464.87|468.11|464.21|35
1739152030000|2025-02-10 01:47:10|468.12|464.22|467.67|463.77|468.38|464.48|467.67|463.77|31
1739152040000|2025-02-10 01:47:20|467.74|463.84|466.94|463.04|467.74|463.84|466.83|462.93|34
1739152050000|2025-02-10 01:47:30|466.92|463.02|466.73|462.83|467.12|463.22|466.53|462.63|35
1739152060000|2025-02-10 01:47:40|466.68|462.78|468.25|464.35|468.3|464.4|466.66|462.76|32
1739152070000|2025-02-10 01:47:50|468.29|464.39|468.67|464.77|468.67|464.77|468.19|464.29|33
1739152080000|2025-02-10 01:48:00|468.68|464.78|467.78|463.88|468.91|465.01|467.78|463.88|37
1739152090000|2025-02-10 01:48:10|467.86|463.96|468.24|464.34|468.74|464.84|467.86|463.96|33
1739152100000|2025-02-10 01:48:20|468.25|464.35|468.56|464.66|468.9|465|468.11|464.21|32
1739152110000|2025-02-10 01:48:30|468.53|464.63|468.2|464.3|468.53|464.63|468.18|464.28|31
1739152120000|2025-02-10 01:48:40|468.27|464.37|467.4|463.5|468.36|464.46|467.4|463.5|39
1739152130000|2025-02-10 01:48:50|467.39|463.49|467.36|463.46|467.59|463.69|467.23|463.33|35
1739152140000|2025-02-10 01:49:00|467.38|463.48|467.74|463.84|467.74|463.84|466.89|462.99|32
1739152150000|2025-02-10 01:49:10|467.76|463.86|468.59|464.69|468.6|464.7|467.76|463.86|35
1739152160000|2025-02-10 01:49:20|468.57|464.67|468.86|464.96|469.13|465.23|468.57|464.67|34
1739152170000|2025-02-10 01:49:30|468.88|464.98|468.74|464.84|469.1|465.2|468.74|464.84|33
1739152180000|2025-02-10 01:49:40|468.77|464.87|468.49|464.59|469.08|465.18|468.49|464.59|33
1739152190000|2025-02-10 01:49:50|468.64|464.74|469.42|465.52|469.42|465.52|468.64|464.74|34
1739152200000|2025-02-10 01:50:00|469.43|465.53|469.72|465.82|470.08|466.18|469.42|465.52|33
1739152210000|2025-02-10 01:50:10|469.82|465.92|470.22|466.32|470.44|466.54|469.82|465.92|34
1739152220000|2025-02-10 01:50:20|470.25|466.35|470.16|466.26|470.55|466.65|469.84|465.94|35
1739152230000|2025-02-10 01:50:30|470.17|466.27|470.89|466.99|471.06|467.16|470.1|466.2|38
1739152240000|2025-02-10 01:50:40|470.84|466.94|470.57|466.67|470.84|466.94|470.43|466.53|33
1739152250000|2025-02-10 01:50:50|470.59|466.69|471.04|467.14|471.06|467.16|470.37|466.47|36
1739152260000|2025-02-10 01:51:00|471.11|467.21|470.65|466.75|471.11|467.21|470.64|466.74|30
1739152270000|2025-02-10 01:51:10|470.63|466.73|470.05|466.15|470.63|466.73|470.05|466.15|30
1739152280000|2025-02-10 01:51:20|470.26|466.36|470.97|467.07|470.97|467.07|470.16|466.26|35
1739152290000|2025-02-10 01:51:30|470.94|467.04|471.14|467.24|471.14|467.24|470.52|466.62|37
1739152300000|2025-02-10 01:51:40|471.11|467.21|470.27|466.37|471.11|467.21|470.27|466.37|32
1739152310000|2025-02-10 01:51:50|470.26|466.36|470.43|466.53|470.49|466.59|470.26|466.36|32
1739152320000|2025-02-10 01:52:00|470.2|466.3|469.27|465.37|470.2|466.3|469.27|465.37|34
1739152330000|2025-02-10 01:52:10|469.28|465.38|468.92|465.02|469.36|465.46|468.92|465.02|33
1739152340000|2025-02-10 01:52:20|468.85|464.95|469.09|465.19|469.1|465.2|468.71|464.81|33
1739152350000|2025-02-10 01:52:30|469.07|465.17|469.31|465.41|469.33|465.43|468.95|465.05|32
1739152360000|2025-02-10 01:52:40|469.24|465.34|469.63|465.73|469.66|465.76|469.24|465.34|27
1739152370000|2025-02-10 01:52:50|469.64|465.74|469.85|465.95|469.92|466.02|469.64|465.74|35
1739152380000|2025-02-10 01:53:00|469.83|465.93|469.15|465.25|469.84|465.94|469.08|465.18|32
1739152390000|2025-02-10 01:53:10|469.16|465.26|468.7|464.8|469.25|465.35|468.67|464.77|31
1739152400000|2025-02-10 01:53:20|468.68|464.78|468.2|464.3|468.68|464.78|468.2|464.3|28
1739152410000|2025-02-10 01:53:30|468.17|464.27|468.28|464.38|468.51|464.61|468.17|464.27|21
1739152430000|2025-02-10 01:53:50|467.87|463.97|468.11|464.21|468.11|464.21|467.84|463.94|19
1739152440000|2025-02-10 01:54:00|468.1|464.2|467.81|463.91|468.1|464.2|467.77|463.87|25
1739152450000|2025-02-10 01:54:10|468|464.1|467.89|463.99|468|464.1|467.8|463.9|25
1739152460000|2025-02-10 01:54:20|467.87|463.97|468.07|464.17|468.07|464.17|467.75|463.85|23
1739152470000|2025-02-10 01:54:30|468.05|464.15|467.76|463.86|468.07|464.17|467.65|463.75|28
1739152480000|2025-02-10 01:54:40|467.77|463.87|467.82|463.92|467.93|464.03|467.73|463.83|28
1739152490000|2025-02-10 01:54:50|467.81|463.91|468.44|464.54|468.84|464.94|467.72|463.82|34
1739152500000|2025-02-10 01:55:00|468.45|464.55|467.98|464.08|468.45|464.55|467.81|463.91|34
1739152510000|2025-02-10 01:55:10|467.88|463.98|467.7|463.8|467.88|463.98|467.35|463.45|32
1739152520000|2025-02-10 01:55:20|467.54|463.64|467.46|463.56|467.7|463.8|467.36|463.46|29
1739152530000|2025-02-10 01:55:30|467.4|463.5|467.56|463.66|467.74|463.84|467.3|463.4|28
1739152540000|2025-02-10 01:55:40|467.57|463.67|467.52|463.62|467.57|463.67|467.23|463.33|26
1739152550000|2025-02-10 01:55:50|467.49|463.59|467.38|463.48|467.69|463.79|467.09|463.19|30
1739152560000|2025-02-10 01:56:00|467.25|463.35|467.45|463.55|467.62|463.72|467.24|463.34|28
1739152570000|2025-02-10 01:56:10|467.47|463.57|467.04|463.14|467.48|463.58|466.89|462.99|27
1739152580000|2025-02-10 01:56:20|467.02|463.12|467.02|463.12|467.31|463.41|466.99|463.09|32
1739152590000|2025-02-10 01:56:30|467|463.1|467.41|463.51|467.53|463.63|466.94|463.04|30
1739152600000|2025-02-10 01:56:40|467.39|463.49|466.77|462.87|467.44|463.54|466.77|462.87|29
1739152610000|2025-02-10 01:56:50|466.98|463.08|467.18|463.28|467.2|463.3|466.87|462.97|25
1739152620000|2025-02-10 01:57:00|467.41|463.51|467.8|463.9|467.81|463.91|467.12|463.22|30
1739152630000|2025-02-10 01:57:10|467.86|463.96|467.75|463.85|467.91|464.01|467.62|463.72|28
1739152640000|2025-02-10 01:57:20|467.78|463.88|467.4|463.5|467.78|463.88|467.39|463.49|30
1739152650000|2025-02-10 01:57:30|467.35|463.45|467.73|463.83|467.73|463.83|467.34|463.44|26
1739152660000|2025-02-10 01:57:40|467.83|463.93|467.54|463.64|467.85|463.95|467.49|463.59|26
1739152670000|2025-02-10 01:57:50|467.53|463.63|467.28|463.38|467.66|463.76|467.28|463.38|34
1739152680000|2025-02-10 01:58:00|467.26|463.36|467.22|463.32|467.51|463.61|467.2|463.3|20
1739152690000|2025-02-10 01:58:10|467.2|463.3|467.59|463.69|467.68|463.78|467.19|463.29|25
1739152700000|2025-02-10 01:58:20|467.6|463.7|467.38|463.48|467.81|463.91|467.38|463.48|20
1739152710000|2025-02-10 01:58:30|467.58|463.68|467.65|463.75|467.67|463.77|467.58|463.68|9
1739152720000|2025-02-10 01:58:40|467.64|463.74|467.52|463.62|467.72|463.82|467.49|463.59|26
1739152730000|2025-02-10 01:58:50|467.51|463.61|467.44|463.54|467.52|463.62|467.34|463.44|24
1739152740000|2025-02-10 01:59:00|467.27|463.37|467.65|463.75|467.65|463.75|467.27|463.37|28
1739152750000|2025-02-10 01:59:10|467.67|463.77|467.91|464.01|468.04|464.14|467.55|463.65|28
1739152760000|2025-02-10 01:59:20|467.9|464|467.77|463.87|468|464.1|467.73|463.83|33
1739152770000|2025-02-10 01:59:30|467.65|463.75|468.19|464.29|468.19|464.29|467.65|463.75|28
1739152780000|2025-02-10 01:59:40|468.2|464.3|468.18|464.28|468.22|464.32|468.04|464.14|18
1739152790000|2025-02-10 01:59:50|468.19|464.29|468.14|464.24|468.21|464.31|468.14|464.24|8
1739152800000|2025-02-10 02:00:00|468.15|464.25|468.45|464.55|468.52|464.62|467.95|464.05|30
1739152810000|2025-02-10 02:00:10|468.42|464.52|468.37|464.47|468.55|464.65|468.28|464.38|24
1739152830000|2025-02-10 02:00:30|468.93|465.03|469.35|465.45|469.37|465.47|468.93|465.03|15
1739152840000|2025-02-10 02:00:40|469.31|465.41|469.33|465.43|469.44|465.54|469.11|465.21|34
1739152850000|2025-02-10 02:00:50|469.46|465.56|469.25|465.35|469.48|465.58|468.87|464.97|35
1739152860000|2025-02-10 02:01:00|469.26|465.36|469.02|465.12|469.49|465.59|469.01|465.11|34
1739152870000|2025-02-10 02:01:10|469.04|465.14|469.28|465.38|469.53|465.63|468.86|464.96|32
1739152880000|2025-02-10 02:01:20|469.26|465.36|468.76|464.86|469.27|465.37|468.74|464.84|32
1739152890000|2025-02-10 02:01:30|468.78|464.88|468.76|464.86|468.78|464.88|468.43|464.53|32
1739152900000|2025-02-10 02:01:40|468.78|464.88|469.24|465.34|469.24|465.34|468.54|464.64|28
1739152910000|2025-02-10 02:01:50|469.22|465.32|469.44|465.54|469.62|465.72|469.22|465.32|24
1739152920000|2025-02-10 02:02:00|469.41|465.51|469.32|465.42|469.41|465.51|469.03|465.13|27
1739152930000|2025-02-10 02:02:10|469.33|465.43|469.6|465.7|469.69|465.79|469.18|465.28|26
1739152940000|2025-02-10 02:02:20|469.59|465.69|469.43|465.53|469.61|465.71|469.25|465.35|32
1739152950000|2025-02-10 02:02:30|469.48|465.58|468.87|464.97|469.54|465.64|468.87|464.97|31
1739152960000|2025-02-10 02:02:40|468.86|464.96|468.77|464.87|469|465.1|468.62|464.72|29
1739152970000|2025-02-10 02:02:50|468.87|464.97|468.98|465.08|468.98|465.08|468.7|464.8|22
1739152980000|2025-02-10 02:03:00|469|465.1|468.52|464.62|469.17|465.27|468.52|464.62|32
1739152990000|2025-02-10 02:03:10|468.5|464.6|468.38|464.48|468.53|464.63|468.18|464.28|32
1739153000000|2025-02-10 02:03:20|468.37|464.47|467.77|463.87|468.37|464.47|467.74|463.84|30
1739153010000|2025-02-10 02:03:30|467.75|463.85|467.44|463.54|467.9|464|467.42|463.52|28
1739153020000|2025-02-10 02:03:40|467.42|463.52|466.97|463.07|467.42|463.52|466.93|463.03|37
1739153030000|2025-02-10 02:03:50|467.19|463.29|466.91|463.01|467.31|463.41|466.85|462.95|31
1739153040000|2025-02-10 02:04:00|466.93|463.03|466.74|462.84|466.93|463.03|466.43|462.53|32
1739153050000|2025-02-10 02:04:10|466.76|462.86|466.61|462.71|466.83|462.93|466.47|462.57|32
1739153060000|2025-02-10 02:04:20|466.6|462.7|466.97|463.07|466.97|463.07|466.39|462.49|30
1739153070000|2025-02-10 02:04:30|466.96|463.06|466.97|463.07|467.21|463.31|466.77|462.87|28
1739153080000|2025-02-10 02:04:40|466.96|463.06|466.67|462.77|467|463.1|466.48|462.58|32
1739153090000|2025-02-10 02:04:50|466.69|462.79|466.41|462.51|466.7|462.8|466.41|462.51|23
1739153100000|2025-02-10 02:05:00|466.48|462.58|466.52|462.62|466.66|462.76|466.2|462.3|27
1739153110000|2025-02-10 02:05:10|466.5|462.6|466.31|462.41|466.5|462.6|466.13|462.23|31
1739153120000|2025-02-10 02:05:20|466.3|462.4|465.89|461.99|466.3|462.4|465.77|461.87|16
1739153130000|2025-02-10 02:05:30|466|462.1|466.28|462.38|466.28|462.38|465.82|461.92|29
1739153140000|2025-02-10 02:05:40|466.27|462.37|466.8|462.9|466.8|462.9|466.13|462.23|27
1739153150000|2025-02-10 02:05:50|466.57|462.67|466.76|462.86|466.77|462.87|466.33|462.43|30
1739153160000|2025-02-10 02:06:00|466.78|462.88|467.32|463.42|467.37|463.47|466.78|462.88|27
1739153170000|2025-02-10 02:06:10|467.35|463.45|467.37|463.47|467.63|463.73|467.32|463.42|15
1739153180000|2025-02-10 02:06:20|467.28|463.38|466.83|462.93|467.28|463.38|466.72|462.82|31
1739153190000|2025-02-10 02:06:30|466.8|462.9|466.9|463|467|463.1|466.48|462.58|29
1739153200000|2025-02-10 02:06:40|466.92|463.02|467.59|463.69|467.59|463.69|466.73|462.83|29
1739153210000|2025-02-10 02:06:50|467.6|463.7|468.35|464.45|468.36|464.46|467.6|463.7|32
1739153220000|2025-02-10 02:07:00|468.36|464.46|468.48|464.58|468.71|464.81|468.31|464.41|31
1739153230000|2025-02-10 02:07:10|468.45|464.55|468.43|464.53|468.69|464.79|468.34|464.44|30
1739153240000|2025-02-10 02:07:20|468.42|464.52|468.92|465.02|468.92|465.02|468.4|464.5|29
1739153250000|2025-02-10 02:07:30|468.95|465.05|468.39|464.49|468.95|465.05|468.3|464.4|23
1739153260000|2025-02-10 02:07:40|468.38|464.48|467.98|464.08|468.48|464.58|467.98|464.08|30
1739153270000|2025-02-10 02:07:50|468.17|464.27|468.04|464.14|468.18|464.28|467.85|463.95|20
1739153280000|2025-02-10 02:08:00|468.19|464.29|468.22|464.32|468.61|464.71|468.07|464.17|21
1739153290000|2025-02-10 02:08:10|468.19|464.29|468.52|464.62|468.59|464.69|468.03|464.13|35
1739153300000|2025-02-10 02:08:20|468.4|464.5|468.04|464.14|468.53|464.63|468.04|464.14|25
1739153310000|2025-02-10 02:08:30|468.09|464.19|468.04|464.14|468.25|464.35|468.03|464.13|25
1739153320000|2025-02-10 02:08:40|468.03|464.13|467.6|463.7|468.03|464.13|467.6|463.7|18
1739153330000|2025-02-10 02:08:50|467.59|463.69|467.13|463.23|467.59|463.69|467.12|463.22|28
1739153340000|2025-02-10 02:09:00|467.12|463.22|466.74|462.84|467.27|463.37|466.66|462.76|28
1739153350000|2025-02-10 02:09:10|466.73|462.83|466.14|462.24|466.73|462.83|466.14|462.24|27
1739153360000|2025-02-10 02:09:20|466.11|462.21|466.24|462.34|466.31|462.41|465.9|462|27
1739153370000|2025-02-10 02:09:30|466.25|462.35|465.95|462.05|466.36|462.46|465.95|462.05|27
1739153380000|2025-02-10 02:09:40|465.96|462.06|466.12|462.22|466.29|462.39|465.93|462.03|25
1739153390000|2025-02-10 02:09:50|466.11|462.21|465.99|462.09|466.11|462.21|465.69|461.79|30
1739153400000|2025-02-10 02:10:00|466.01|462.11|466.08|462.18|466.08|462.18|465.79|461.89|33
1739153410000|2025-02-10 02:10:10|466.13|462.23|466.05|462.15|466.64|462.74|466.05|462.15|34
1739153420000|2025-02-10 02:10:20|466.08|462.18|466.47|462.57|466.47|462.57|466.06|462.16|28
1739153430000|2025-02-10 02:10:30|466.43|462.53|465.78|461.88|466.43|462.53|465.78|461.88|26
1739153440000|2025-02-10 02:10:40|465.92|462.02|465.44|461.54|465.92|462.02|465.44|461.54|16
1739153450000|2025-02-10 02:10:50|465.45|461.55|465.05|461.15|465.45|461.55|464.98|461.08|22
1739153460000|2025-02-10 02:11:00|464.99|461.09|464.81|460.91|465|461.1|464.62|460.72|17
1739153480000|2025-02-10 02:11:20|465.93|462.03|465.54|461.64|465.93|462.03|465.45|461.55|21
1739153490000|2025-02-10 02:11:30|465.55|461.65|465.19|461.29|465.61|461.71|465.19|461.29|23
1739153500000|2025-02-10 02:11:40|465.11|461.21|464.86|460.96|465.13|461.23|464.81|460.91|27
1739153510000|2025-02-10 02:11:50|464.87|460.97|465.07|461.17|465.07|461.17|464.81|460.91|14
1739153520000|2025-02-10 02:12:00|464.98|461.08|464.93|461.03|465.15|461.25|464.85|460.95|30
1739153530000|2025-02-10 02:12:10|464.91|461.01|465.38|461.48|465.39|461.49|464.86|460.96|28
1739153540000|2025-02-10 02:12:20|465.39|461.49|465.74|461.84|465.87|461.97|465.39|461.49|27
1739153550000|2025-02-10 02:12:30|465.75|461.85|465.58|461.68|465.81|461.91|465.42|461.52|22
1739153560000|2025-02-10 02:12:40|465.57|461.67|465.45|461.55|465.57|461.67|465.31|461.41|16
1739153570000|2025-02-10 02:12:50|465.35|461.45|465.47|461.57|465.71|461.81|465.35|461.45|21
1739153580000|2025-02-10 02:13:00|465.63|461.73|465.31|461.41|465.67|461.77|465.23|461.33|32
1739153590000|2025-02-10 02:13:10|465.28|461.38|465.3|461.4|465.65|461.75|465.21|461.31|34
1739153600000|2025-02-10 02:13:20|465.32|461.42|465.4|461.5|465.6|461.7|465.32|461.42|28
1739153610000|2025-02-10 02:13:30|465.55|461.65|465.89|461.99|465.98|462.08|465.34|461.44|31
1739153620000|2025-02-10 02:13:40|465.9|462|465.98|462.08|466.17|462.27|465.9|462|25
1739153630000|2025-02-10 02:13:50|466.01|462.11|466.18|462.28|466.18|462.28|465.72|461.82|30
1739153640000|2025-02-10 02:14:00|466.21|462.31|465.86|461.96|466.21|462.31|465.86|461.96|29
1739153650000|2025-02-10 02:14:10|465.85|461.95|465.09|461.19|465.85|461.95|465.01|461.11|28
1739153670000|2025-02-10 02:14:30|464.74|460.84|464.87|460.97|464.95|461.05|464.67|460.77|11
1739153680000|2025-02-10 02:14:40|464.88|460.98|464.61|460.71|464.88|460.98|464.61|460.71|32
1739153690000|2025-02-10 02:14:50|464.62|460.72|464.4|460.5|464.63|460.73|464.38|460.48|20
1739153700000|2025-02-10 02:15:00|464.45|460.55|464.82|460.92|464.82|460.92|464.26|460.36|30
1739153710000|2025-02-10 02:15:10|464.81|460.91|464.97|461.07|465.15|461.25|464.81|460.91|26
1739153720000|2025-02-10 02:15:20|464.95|461.05|465.07|461.17|465.14|461.24|464.74|460.84|18
1739153730000|2025-02-10 02:15:30|465.06|461.16|464.72|460.82|465.06|461.16|464.61|460.71|19
1739153740000|2025-02-10 02:15:40|464.71|460.81|464.92|461.02|464.93|461.03|464.6|460.7|23
1739153750000|2025-02-10 02:15:50|465.04|461.14|465.33|461.43|465.33|461.43|464.64|460.74|26
1739153760000|2025-02-10 02:16:00|465.29|461.39|465.5|461.6|465.51|461.61|465.16|461.26|30
1739153770000|2025-02-10 02:16:10|465.59|461.69|465.37|461.47|465.67|461.77|465.35|461.45|25
1739153780000|2025-02-10 02:16:20|465.32|461.42|465.2|461.3|465.52|461.62|465.14|461.24|25
1739153790000|2025-02-10 02:16:30|465.19|461.29|465.64|461.74|465.64|461.74|464.91|461.01|32
1739153800000|2025-02-10 02:16:40|465.63|461.73|465.88|461.98|465.92|462.02|465.52|461.62|28
1739153810000|2025-02-10 02:16:50|465.9|462|466.08|462.18|466.38|462.48|465.9|462|32
1739153820000|2025-02-10 02:17:00|466.11|462.21|466.72|462.82|466.83|462.93|466.11|462.21|31
1739153830000|2025-02-10 02:17:10|466.84|462.94|466.6|462.7|467.02|463.12|466.6|462.7|34
1739153840000|2025-02-10 02:17:20|466.76|462.86|467.19|463.29|467.25|463.35|466.61|462.71|31
1739153850000|2025-02-10 02:17:30|467|463.1|466.99|463.09|467.13|463.23|466.75|462.85|22
1739153860000|2025-02-10 02:17:40|467.04|463.14|466.98|463.08|467.09|463.19|466.72|462.82|32
1739153870000|2025-02-10 02:17:50|467.02|463.12|467.09|463.19|467.35|463.45|467.02|463.12|16
1739153880000|2025-02-10 02:18:00|467.06|463.16|467.17|463.27|467.28|463.38|467.06|463.16|30
1739153890000|2025-02-10 02:18:10|467.15|463.25|467.08|463.18|467.26|463.36|466.91|463.01|31
1739153900000|2025-02-10 02:18:20|467.04|463.14|466.96|463.06|467.12|463.22|466.96|463.06|16
1739153910000|2025-02-10 02:18:30|466.95|463.05|466.85|462.95|466.95|463.05|466.74|462.84|10
1739153920000|2025-02-10 02:18:40|466.91|463.01|467.23|463.33|467.23|463.33|466.79|462.89|25
1739153930000|2025-02-10 02:18:50|467.22|463.32|467.57|463.67|467.63|463.73|467.2|463.3|20
1739153940000|2025-02-10 02:19:00|467.48|463.58|467.67|463.77|467.67|463.77|467.38|463.48|30
1739153950000|2025-02-10 02:19:10|467.65|463.75|467.16|463.26|467.67|463.77|467.1|463.2|35
1739153960000|2025-02-10 02:19:20|467.15|463.25|467.31|463.41|467.35|463.45|467.05|463.15|22
1739153970000|2025-02-10 02:19:30|467.32|463.42|467.17|463.27|467.32|463.42|467.06|463.16|27
1739153980000|2025-02-10 02:19:40|467.07|463.17|466.74|462.84|467.08|463.18|466.74|462.84|17
1739153990000|2025-02-10 02:19:50|466.72|462.82|466.62|462.72|466.72|462.82|466.62|462.72|9
1739154000000|2025-02-10 02:20:00|466.63|462.73|466.29|462.39|466.71|462.81|466.29|462.39|14
1739154010000|2025-02-10 02:20:10|466.27|462.37|466.17|462.27|466.43|462.53|466.17|462.27|32
1739154020000|2025-02-10 02:20:20|466.16|462.26|465.9|462|466.16|462.26|465.9|462|9
1739154030000|2025-02-10 02:20:30|465.89|461.99|465.93|462.03|465.93|462.03|465.77|461.87|9
1739154040000|2025-02-10 02:20:40|465.96|462.06|466.57|462.67|466.57|462.67|465.94|462.04|25
1739154050000|2025-02-10 02:20:50|466.56|462.66|466.34|462.44|466.57|462.67|466.24|462.34|12
1739154060000|2025-02-10 02:21:00|466.35|462.45|466.12|462.22|466.39|462.49|466.12|462.22|21
1739154070000|2025-02-10 02:21:10|466.17|462.27|465.86|461.96|466.17|462.27|465.86|461.96|12
1739154080000|2025-02-10 02:21:20|465.85|461.95|465.89|461.99|466.11|462.21|465.85|461.95|18
1739154090000|2025-02-10 02:21:30|465.87|461.97|465.86|461.96|465.92|462.02|465.77|461.87|22
1739154100000|2025-02-10 02:21:40|465.79|461.89|465.71|461.81|465.79|461.89|465.56|461.66|13
1739154110000|2025-02-10 02:21:50|465.69|461.79|465.91|462.01|465.99|462.09|465.69|461.79|15
1739154130000|2025-02-10 02:22:10|465.7|461.8|465.86|461.96|465.9|462|465.6|461.7|20
1739154140000|2025-02-10 02:22:20|465.87|461.97|465.47|461.57|465.96|462.06|465.47|461.57|22
1739154150000|2025-02-10 02:22:30|465.39|461.49|464.44|460.54|465.4|461.5|464.44|460.54|32
1739154160000|2025-02-10 02:22:40|464.3|460.4|464.3|460.4|464.38|460.48|464.17|460.27|18
1739154170000|2025-02-10 02:22:50|464.28|460.38|464.88|460.98|464.88|460.98|464.25|460.35|33
1739154180000|2025-02-10 02:23:00|464.9|461|464.46|460.56|464.95|461.05|464.46|460.56|31
1739154190000|2025-02-10 02:23:10|464.57|460.67|464.64|460.74|464.73|460.83|464.47|460.57|21
1739154200000|2025-02-10 02:23:20|464.65|460.75|464.68|460.78|464.69|460.79|464.55|460.65|19
1739154210000|2025-02-10 02:23:30|464.58|460.68|464.28|460.38|464.63|460.73|464.28|460.38|12
1739154220000|2025-02-10 02:23:40|464.51|460.61|464.37|460.47|464.54|460.64|464.26|460.36|29
1739154230000|2025-02-10 02:23:50|464.55|460.65|464.58|460.68|464.69|460.79|464.51|460.61|12
1739154240000|2025-02-10 02:24:00|464.78|460.88|464.84|460.94|465.08|461.18|464.68|460.78|28
1739154250000|2025-02-10 02:24:10|465.03|461.13|465.15|461.25|465.15|461.25|464.76|460.86|24
1739154260000|2025-02-10 02:24:20|465.1|461.2|465.54|461.64|465.66|461.76|465.1|461.2|26
1739154270000|2025-02-10 02:24:30|465.71|461.81|465.86|461.96|465.96|462.06|465.41|461.51|28
1739154280000|2025-02-10 02:24:40|465.85|461.95|466.1|462.2|466.3|462.4|465.81|461.91|22
1739154290000|2025-02-10 02:24:50|466.09|462.19|466.2|462.3|466.2|462.3|465.94|462.04|22
1739154300000|2025-02-10 02:25:00|466.19|462.29|465.8|461.9|466.19|462.29|465.8|461.9|25
1739154310000|2025-02-10 02:25:10|465.78|461.88|465.62|461.72|465.78|461.88|465.62|461.72|5
1739154320000|2025-02-10 02:25:20|465.45|461.55|465.35|461.45|465.54|461.64|465.28|461.38|13
1739154330000|2025-02-10 02:25:30|465.24|461.34|465.15|461.25|465.27|461.37|464.98|461.08|15
1739154340000|2025-02-10 02:25:40|465.22|461.32|465.37|461.47|465.37|461.47|465.21|461.31|16
1739154350000|2025-02-10 02:25:50|465.35|461.45|465.47|461.57|465.52|461.62|465.32|461.42|28
1739154360000|2025-02-10 02:26:00|465.45|461.55|465.33|461.43|465.53|461.63|465.33|461.43|28
1739154370000|2025-02-10 02:26:10|465.32|461.42|465.34|461.44|465.56|461.66|465.32|461.42|24
1739154380000|2025-02-10 02:26:20|465.33|461.43|465.19|461.29|465.41|461.51|465.19|461.29|20
1739154390000|2025-02-10 02:26:30|465.37|461.47|465.19|461.29|465.37|461.47|465.19|461.29|8
1739154400000|2025-02-10 02:26:40|465.15|461.25|464.75|460.85|465.15|461.25|464.73|460.83|6
1739154410000|2025-02-10 02:26:50|464.76|460.86|464.72|460.82|464.93|461.03|464.72|460.82|15
1739154420000|2025-02-10 02:27:00|464.7|460.8|464.49|460.59|464.7|460.8|464.28|460.38|24
1739154430000|2025-02-10 02:27:10|464.42|460.52|464.31|460.41|464.45|460.55|464.3|460.4|22
1739154440000|2025-02-10 02:27:20|464.32|460.42|464.08|460.18|464.32|460.42|464.03|460.13|14
1739154450000|2025-02-10 02:27:30|464.09|460.19|464.27|460.37|464.28|460.38|464.09|460.19|6
1739154460000|2025-02-10 02:27:40|464.25|460.35|464.42|460.52|464.48|460.58|464.24|460.34|18
1739154470000|2025-02-10 02:27:50|464.47|460.57|464.25|460.35|464.47|460.57|464.25|460.35|6
1739154480000|2025-02-10 02:28:00|464.24|460.34|464.16|460.26|464.24|460.34|463.93|460.03|22
1739154490000|2025-02-10 02:28:10|464.15|460.25|463.98|460.08|464.16|460.26|463.98|460.08|25
1739154500000|2025-02-10 02:28:20|463.95|460.05|464.02|460.12|464.08|460.18|463.92|460.02|11
1739154520000|2025-02-10 02:28:40|463.52|459.62|463.41|459.51|463.53|459.63|463.41|459.51|9
1739154530000|2025-02-10 02:28:50|463.42|459.52|463.51|459.61|463.59|459.69|463.42|459.52|22
1739154540000|2025-02-10 02:29:00|463.57|459.67|463.57|459.67|463.57|459.67|463.26|459.36|19
1739154550000|2025-02-10 02:29:10|463.56|459.66|463.96|460.06|464.13|460.23|463.56|459.66|19
1739154560000|2025-02-10 02:29:20|463.97|460.07|464.15|460.25|464.19|460.29|463.97|460.07|25
1739154570000|2025-02-10 02:29:30|464.14|460.24|464.15|460.25|464.2|460.3|464.02|460.12|29
1739154580000|2025-02-10 02:29:40|464.14|460.24|463.84|459.94|464.14|460.24|463.76|459.86|25
1739154590000|2025-02-10 02:29:50|463.83|459.93|463.73|459.83|463.9|460|463.69|459.79|15
1739154600000|2025-02-10 02:30:00|463.74|459.84|463.39|459.49|463.76|459.86|463.36|459.46|31
1739154610000|2025-02-10 02:30:10|463.38|459.48|463.68|459.78|463.82|459.92|463.31|459.41|28
1739154620000|2025-02-10 02:30:20|463.69|459.79|463.53|459.63|463.71|459.81|463.53|459.63|19
1739154630000|2025-02-10 02:30:30|463.46|459.56|463.44|459.54|463.68|459.78|463.38|459.48|18
1739154640000|2025-02-10 02:30:40|463.47|459.57|463.44|459.54|463.67|459.77|463.43|459.53|26
1739154650000|2025-02-10 02:30:50|463.43|459.53|463.36|459.46|463.43|459.53|463.36|459.46|6
1739154660000|2025-02-10 02:31:00|463.32|459.42|463.82|459.92|463.82|459.92|463.31|459.41|29
1739154670000|2025-02-10 02:31:10|463.71|459.81|463.85|459.95|464.03|460.13|463.71|459.81|24
1739154680000|2025-02-10 02:31:20|463.84|459.94|463.84|459.94|463.93|460.03|463.38|459.48|24
1739154690000|2025-02-10 02:31:30|463.82|459.92|463.41|459.51|463.82|459.92|463.41|459.51|17
1739154700000|2025-02-10 02:31:40|463.42|459.52|463.65|459.75|463.65|459.75|463.42|459.52|4
1739154720000|2025-02-10 02:32:00|464.24|460.34|464.87|460.97|464.87|460.97|464.24|460.34|14
1739154730000|2025-02-10 02:32:10|464.86|460.96|465.19|461.29|465.19|461.29|464.86|460.96|22
1739154740000|2025-02-10 02:32:20|465.2|461.3|465.39|461.49|465.52|461.62|465.17|461.27|32
1739154750000|2025-02-10 02:32:30|465.31|461.41|465.49|461.59|465.5|461.6|465.11|461.21|27
1739154760000|2025-02-10 02:32:40|465.54|461.64|465.95|462.05|465.97|462.07|465.54|461.64|24
1739154770000|2025-02-10 02:32:50|465.82|461.92|465.88|461.98|465.96|462.06|465.82|461.92|15
1739154780000|2025-02-10 02:33:00|465.87|461.97|465.94|462.04|465.98|462.08|465.78|461.88|24
1739154790000|2025-02-10 02:33:10|465.95|462.05|466.3|462.4|466.32|462.42|465.95|462.05|17
1739154800000|2025-02-10 02:33:20|466.33|462.43|466.25|462.35|466.35|462.45|466.13|462.23|17
1739154810000|2025-02-10 02:33:30|466.26|462.36|466.34|462.44|466.52|462.62|466.26|462.36|23
1739154820000|2025-02-10 02:33:40|466.32|462.42|466.11|462.21|466.51|462.61|466.11|462.21|24
1739154830000|2025-02-10 02:33:50|466.23|462.33|466.98|463.08|466.98|463.08|466.23|462.33|32
1739154840000|2025-02-10 02:34:00|467.02|463.12|466.72|462.82|467.02|463.12|466.69|462.79|33
1739154850000|2025-02-10 02:34:10|466.74|462.84|466.54|462.64|466.76|462.86|466.54|462.64|18
1739154860000|2025-02-10 02:34:20|466.55|462.65|466.25|462.35|466.55|462.65|466.25|462.35|21
1739154870000|2025-02-10 02:34:30|466.23|462.33|466.44|462.54|466.44|462.54|466.09|462.19|23
1739154880000|2025-02-10 02:34:40|466.42|462.52|466.09|462.19|466.42|462.52|466.07|462.17|25
1739154890000|2025-02-10 02:34:50|466.1|462.2|465.99|462.09|466.15|462.25|465.99|462.09|13
1739154900000|2025-02-10 02:35:00|465.89|461.99|465.65|461.75|465.92|462.02|465.65|461.75|20
1739154910000|2025-02-10 02:35:10|465.81|461.91|465.34|461.44|465.81|461.91|465.34|461.44|20
1739154920000|2025-02-10 02:35:20|465.33|461.43|465.44|461.54|465.66|461.76|465.33|461.43|21
1739154930000|2025-02-10 02:35:30|465.42|461.52|465.29|461.39|465.48|461.58|465.19|461.29|22
1739154940000|2025-02-10 02:35:40|465.28|461.38|465.03|461.13|465.29|461.39|465.03|461.13|15
1739154950000|2025-02-10 02:35:50|465.04|461.14|464.85|460.95|465.12|461.22|464.81|460.91|24
1739154960000|2025-02-10 02:36:00|464.86|460.96|464.56|460.66|464.9|461|464.56|460.66|17
1739154970000|2025-02-10 02:36:10|464.61|460.71|464.56|460.66|464.71|460.81|464.56|460.66|20
1739154980000|2025-02-10 02:36:20|464.55|460.65|464.24|460.34|464.55|460.65|464.23|460.33|17
1739154990000|2025-02-10 02:36:30|464.4|460.5|464.49|460.59|464.5|460.6|464.19|460.29|23
1739155000000|2025-02-10 02:36:40|464.35|460.45|464.44|460.54|464.54|460.64|464.25|460.35|25
1739155010000|2025-02-10 02:36:50|464.45|460.55|464.23|460.33|464.56|460.66|464.14|460.24|31
1739155020000|2025-02-10 02:37:00|464.22|460.32|463.9|460|464.23|460.33|463.9|460|13
1739155030000|2025-02-10 02:37:10|463.91|460.01|463.96|460.06|463.99|460.09|463.83|459.93|18
1739155040000|2025-02-10 02:37:20|463.94|460.04|464.46|460.56|464.51|460.61|463.89|459.99|24
1739155050000|2025-02-10 02:37:30|464.47|460.57|465.01|461.11|465.05|461.15|464.39|460.49|30
1739155060000|2025-02-10 02:37:40|465.02|461.12|465.47|461.57|465.47|461.57|465.02|461.12|27
1739155070000|2025-02-10 02:37:50|465.48|461.58|465.47|461.57|465.69|461.79|465.34|461.44|22
1739155080000|2025-02-10 02:38:00|465.53|461.63|465.25|461.35|465.53|461.63|465.19|461.29|22
1739155090000|2025-02-10 02:38:10|465.22|461.32|465.02|461.12|465.31|461.41|465.02|461.12|20
1739155100000|2025-02-10 02:38:20|465.03|461.13|464.99|461.09|465.12|461.22|464.92|461.02|30
1739155110000|2025-02-10 02:38:30|464.98|461.08|465.44|461.54|465.44|461.54|464.93|461.03|28
1739155120000|2025-02-10 02:38:40|465.42|461.52|465.41|461.51|465.59|461.69|465.29|461.39|20
1739155130000|2025-02-10 02:38:50|465.39|461.49|465.74|461.84|465.81|461.91|465.36|461.46|19
1739155140000|2025-02-10 02:39:00|465.8|461.9|466.04|462.14|466.04|462.14|465.57|461.67|32
1739155150000|2025-02-10 02:39:10|466.05|462.15|466.11|462.21|466.11|462.21|466.05|462.15|7
1739155160000|2025-02-10 02:39:20|466.14|462.24|465.71|461.81|466.14|462.24|465.65|461.75|22
1739155170000|2025-02-10 02:39:30|465.74|461.84|465.72|461.82|465.75|461.85|465.63|461.73|14
1739155180000|2025-02-10 02:39:40|465.73|461.83|465.22|461.32|465.73|461.83|465.19|461.29|17
1739155190000|2025-02-10 02:39:50|465.44|461.54|465.51|461.61|465.6|461.7|465.44|461.54|9
1739155210000|2025-02-10 02:40:10|466.18|462.28|465.99|462.09|466.18|462.28|465.98|462.08|20
1739155220000|2025-02-10 02:40:20|466.03|462.13|465.98|462.08|466.06|462.16|465.78|461.88|18
1739155230000|2025-02-10 02:40:30|465.96|462.06|466.05|462.15|466.05|462.15|465.93|462.03|11
1739155240000|2025-02-10 02:40:40|466.03|462.13|466.07|462.17|466.08|462.18|465.93|462.03|10
1739155250000|2025-02-10 02:40:50|466.08|462.18|465.79|461.89|466.08|462.18|465.79|461.89|11
1739155260000|2025-02-10 02:41:00|465.77|461.87|465.78|461.88|465.98|462.08|465.68|461.78|31
1739155270000|2025-02-10 02:41:10|465.76|461.86|465.63|461.73|465.99|462.09|465.52|461.62|23
1739155280000|2025-02-10 02:41:20|465.64|461.74|465.87|461.97|465.95|462.05|465.64|461.74|19
1739155290000|2025-02-10 02:41:30|465.85|461.95|465.77|461.87|465.93|462.03|465.76|461.86|19
1739155300000|2025-02-10 02:41:40|465.81|461.91|466.17|462.27|466.25|462.35|465.81|461.91|29
1739155310000|2025-02-10 02:41:50|466.21|462.31|466.12|462.22|466.21|462.31|466.08|462.18|13
1739155320000|2025-02-10 02:42:00|466.03|462.13|466.27|462.37|466.27|462.37|465.8|461.9|30
1739155330000|2025-02-10 02:42:10|466.26|462.36|466.51|462.61|466.71|462.81|466.26|462.36|15
1739155340000|2025-02-10 02:42:20|466.5|462.6|466.78|462.88|466.78|462.88|466.26|462.36|28
1739155350000|2025-02-10 02:42:30|466.8|462.9|466.88|462.98|466.9|463|466.62|462.72|26
1739155360000|2025-02-10 02:42:40|466.89|462.99|467.21|463.31|467.21|463.31|466.89|462.99|21
1739155370000|2025-02-10 02:42:50|467.22|463.32|467.06|463.16|467.28|463.38|467.03|463.13|11
1739155380000|2025-02-10 02:43:00|467.15|463.25|467.1|463.2|467.27|463.37|466.92|463.02|28
1739155390000|2025-02-10 02:43:10|467.14|463.24|467.58|463.68|467.59|463.69|467.01|463.11|24
1739155400000|2025-02-10 02:43:20|467.6|463.7|467.78|463.88|468.06|464.16|467.6|463.7|31
1739155410000|2025-02-10 02:43:30|467.76|463.86|467.68|463.78|467.76|463.86|467.42|463.52|22
1739155420000|2025-02-10 02:43:40|467.69|463.79|467.97|464.07|468.02|464.12|467.69|463.79|14
1739155430000|2025-02-10 02:43:50|467.98|464.08|468.82|464.92|468.83|464.93|467.98|464.08|29
1739155440000|2025-02-10 02:44:00|468.92|465.02|469.07|465.17|469.25|465.35|468.84|464.94|35
1739155450000|2025-02-10 02:44:10|469.06|465.16|469.18|465.28|469.18|465.28|468.78|464.88|32
1739155460000|2025-02-10 02:44:20|469.21|465.31|470.25|466.35|470.25|466.35|469.21|465.31|35
1739155470000|2025-02-10 02:44:30|470.27|466.37|470.02|466.12|470.43|466.53|470|466.1|33
1739155480000|2025-02-10 02:44:40|470|466.1|470.16|466.26|470.18|466.28|469.69|465.79|22
1739155490000|2025-02-10 02:44:50|470.14|466.24|469.72|465.82|470.21|466.31|469.63|465.73|28
1739155500000|2025-02-10 02:45:00|469.86|465.96|470.21|466.31|470.21|466.31|469.7|465.8|26
1739155510000|2025-02-10 02:45:10|470.09|466.19|470.2|466.3|470.41|466.51|470.08|466.18|29
1739155520000|2025-02-10 02:45:20|470.21|466.31|470.77|466.87|470.91|467.01|470.2|466.3|38
1739155530000|2025-02-10 02:45:30|470.79|466.89|470.96|467.06|471.04|467.14|470.71|466.81|29
1739155540000|2025-02-10 02:45:40|470.97|467.07|470.57|466.67|470.97|467.07|470.33|466.43|33
1739155550000|2025-02-10 02:45:50|470.56|466.66|470.18|466.28|470.56|466.66|470.09|466.19|30
1739155560000|2025-02-10 02:46:00|470.14|466.24|469.42|465.52|470.14|466.24|469.42|465.52|22
1739155570000|2025-02-10 02:46:10|469.38|465.48|469|465.1|469.65|465.75|469|465.1|33
1739155580000|2025-02-10 02:46:20|468.98|465.08|468.83|464.93|468.99|465.09|468.58|464.68|30
1739155590000|2025-02-10 02:46:30|468.81|464.91|468.37|464.47|468.93|465.03|468.34|464.44|34
1739155600000|2025-02-10 02:46:40|468.38|464.48|468.37|464.47|468.54|464.64|468.36|464.46|19
1739155610000|2025-02-10 02:46:50|468.4|464.5|468.99|465.09|468.99|465.09|468.36|464.46|22
1739155620000|2025-02-10 02:47:00|468.94|465.04|469.5|465.6|469.55|465.65|468.94|465.04|34
1739155630000|2025-02-10 02:47:10|469.52|465.62|468.87|464.97|469.53|465.63|468.86|464.96|32
1739155640000|2025-02-10 02:47:20|468.84|464.94|468.43|464.53|468.89|464.99|468.31|464.41|35
1739155650000|2025-02-10 02:47:30|468.39|464.49|468.41|464.51|468.43|464.53|468.06|464.16|29
1739155660000|2025-02-10 02:47:40|468.36|464.46|467.8|463.9|468.36|464.46|467.8|463.9|34
1739155670000|2025-02-10 02:47:50|467.77|463.87|468.12|464.22|468.21|464.31|467.77|463.87|27
1739155680000|2025-02-10 02:48:00|468.13|464.23|468.22|464.32|468.25|464.35|468.12|464.22|19
1739155690000|2025-02-10 02:48:10|468.18|464.28|467.91|464.01|468.18|464.28|467.9|464|24
1739155700000|2025-02-10 02:48:20|467.9|464|467.65|463.75|467.95|464.05|467.65|463.75|30
1739155710000|2025-02-10 02:48:30|467.61|463.71|467.73|463.83|467.73|463.83|467.57|463.67|22
1739155730000|2025-02-10 02:48:50|468.05|464.15|467.94|464.04|468.05|464.15|467.83|463.93|6
1739155740000|2025-02-10 02:49:00|467.92|464.02|467.88|463.98|467.92|464.02|467.75|463.85|22
1739155750000|2025-02-10 02:49:10|468.1|464.2|468.06|464.16|468.22|464.32|468.06|464.16|18
1739155760000|2025-02-10 02:49:20|468.05|464.15|468.02|464.12|468.16|464.26|468.01|464.11|11
1739155770000|2025-02-10 02:49:30|468.15|464.25|467.89|463.99|468.23|464.33|467.87|463.97|15
1739155780000|2025-02-10 02:49:40|467.88|463.98|468.01|464.11|468.12|464.22|467.81|463.91|27
1739155790000|2025-02-10 02:49:50|468.11|464.21|468.1|464.2|468.11|464.21|468.1|464.2|2
1739155800000|2025-02-10 02:50:00|468.08|464.18|467.53|463.63|468.09|464.19|467.53|463.63|26
1739155810000|2025-02-10 02:50:10|467.52|463.62|467.42|463.52|467.53|463.63|467.38|463.48|20
1739155820000|2025-02-10 02:50:20|467.46|463.56|467.24|463.34|467.47|463.57|467.11|463.21|24
1739155830000|2025-02-10 02:50:30|467.25|463.35|467.32|463.42|467.38|463.48|467.19|463.29|15
1739155840000|2025-02-10 02:50:40|467.2|463.3|467.08|463.18|467.22|463.32|466.96|463.06|23
1739155850000|2025-02-10 02:50:50|467.04|463.14|467.22|463.32|467.38|463.48|467.04|463.14|27
1739155860000|2025-02-10 02:51:00|467.19|463.29|466.98|463.08|467.25|463.35|466.91|463.01|34
1739155870000|2025-02-10 02:51:10|466.95|463.05|466.49|462.59|466.95|463.05|466.48|462.58|18
1739155880000|2025-02-10 02:51:20|466.52|462.62|466.49|462.59|466.58|462.68|466.18|462.28|24
1739155890000|2025-02-10 02:51:30|466.54|462.64|466.68|462.78|466.74|462.84|466.53|462.63|8
1739155900000|2025-02-10 02:51:40|466.69|462.79|466.73|462.83|466.77|462.87|466.52|462.62|21
1739155910000|2025-02-10 02:51:50|466.72|462.82|466.48|462.58|466.74|462.84|466.41|462.51|20
1739155920000|2025-02-10 02:52:00|466.36|462.46|466.46|462.56|466.55|462.65|466.25|462.35|17
1739155930000|2025-02-10 02:52:10|466.49|462.59|466.78|462.88|466.84|462.94|466.49|462.59|16
1739155940000|2025-02-10 02:52:20|466.65|462.75|466.57|462.67|466.65|462.75|466.56|462.66|7
1739155950000|2025-02-10 02:52:30|466.56|462.66|466.56|462.66|466.58|462.68|466.49|462.59|11
1739155960000|2025-02-10 02:52:40|466.8|462.9|466.65|462.75|466.8|462.9|466.62|462.72|20
1739155970000|2025-02-10 02:52:50|466.64|462.74|466.58|462.68|466.64|462.74|466.58|462.68|6
1739155980000|2025-02-10 02:53:00|466.78|462.88|466.97|463.07|467.1|463.2|466.67|462.77|29
1739155990000|2025-02-10 02:53:10|466.99|463.09|466.91|463.01|467.24|463.34|466.91|463.01|17
1739156000000|2025-02-10 02:53:20|466.9|463|466.76|462.86|466.95|463.05|466.61|462.71|22
1739156010000|2025-02-10 02:53:30|466.75|462.85|466.63|462.73|466.78|462.88|466.56|462.66|21
1739156020000|2025-02-10 02:53:40|466.64|462.74|466.54|462.64|466.69|462.79|466.51|462.61|25
1739156030000|2025-02-10 02:53:50|466.53|462.63|466.7|462.8|466.71|462.81|466.53|462.63|7
1739156050000|2025-02-10 02:54:10|466.69|462.79|466.68|462.78|466.69|462.79|466.64|462.74|6
1739156060000|2025-02-10 02:54:20|466.7|462.8|466.66|462.76|466.9|463|466.63|462.73|19
1739156070000|2025-02-10 02:54:30|466.67|462.77|466.74|462.84|466.74|462.84|466.55|462.65|19
1739156080000|2025-02-10 02:54:40|466.88|462.98|466.88|462.98|466.89|462.99|466.74|462.84|22
1739156090000|2025-02-10 02:54:50|466.89|462.99|466.86|462.96|466.89|462.99|466.76|462.86|15
1739156100000|2025-02-10 02:55:00|466.85|462.95|466.98|463.08|467.05|463.15|466.69|462.79|23
1739156110000|2025-02-10 02:55:10|466.96|463.06|466.75|462.85|466.96|463.06|466.72|462.82|10
1739156120000|2025-02-10 02:55:20|466.52|462.62|466.46|462.56|466.54|462.64|466.31|462.41|15
1739156130000|2025-02-10 02:55:30|466.45|462.55|466.09|462.19|466.45|462.55|466.09|462.19|27
1739156140000|2025-02-10 02:55:40|466.08|462.18|465.98|462.08|466.13|462.23|465.93|462.03|16
1739156150000|2025-02-10 02:55:50|466.16|462.26|466.33|462.43|466.36|462.46|466.01|462.11|27
1739156160000|2025-02-10 02:56:00|466.14|462.24|466.02|462.12|466.2|462.3|465.94|462.04|23
1739156170000|2025-02-10 02:56:10|466.11|462.21|466.12|462.22|466.21|462.31|466.03|462.13|16
1739156180000|2025-02-10 02:56:20|466.02|462.12|466.24|462.34|466.24|462.34|465.75|461.85|21
1739156190000|2025-02-10 02:56:30|466.25|462.35|466.23|462.33|466.32|462.42|466.16|462.26|12
1739156200000|2025-02-10 02:56:40|466.25|462.35|466.36|462.46|466.37|462.47|466.25|462.35|9
1739156210000|2025-02-10 02:56:50|466.29|462.39|466.37|462.47|466.37|462.47|466.29|462.39|4
1739156220000|2025-02-10 02:57:00|466.47|462.57|466.17|462.27|466.51|462.61|466.17|462.27|20
1739156240000|2025-02-10 02:57:20|466.01|462.11|465.87|461.97|466.01|462.11|465.86|461.96|10
1739156250000|2025-02-10 02:57:30|465.83|461.93|466.09|462.19|466.14|462.24|465.83|461.93|17
1739156260000|2025-02-10 02:57:40|466.1|462.2|466.46|462.56|466.51|462.61|466.05|462.15|23
1739156270000|2025-02-10 02:57:50|466.27|462.37|466.6|462.7|466.62|462.72|466.27|462.37|12
1739156280000|2025-02-10 02:58:00|466.58|462.68|466.63|462.73|466.71|462.81|466.5|462.6|16
1739156290000|2025-02-10 02:58:10|466.62|462.72|466.6|462.7|466.88|462.98|466.46|462.56|20
1739156300000|2025-02-10 02:58:20|466.61|462.71|467|463.1|467.05|463.15|466.61|462.71|25
1739156310000|2025-02-10 02:58:30|467.02|463.12|467.04|463.14|467.04|463.14|467.02|463.12|3
1739156320000|2025-02-10 02:58:40|467.05|463.15|467.64|463.74|467.64|463.74|467.05|463.15|14
1739156330000|2025-02-10 02:58:50|467.65|463.75|467.68|463.78|467.68|463.78|467.61|463.71|7
1739156340000|2025-02-10 02:59:00|467.66|463.76|467.44|463.54|467.66|463.76|467.4|463.5|16
1739156350000|2025-02-10 02:59:10|467.41|463.51|467.59|463.69|467.64|463.74|467.4|463.5|17
1739156360000|2025-02-10 02:59:20|467.61|463.71|467.74|463.84|467.98|464.08|467.61|463.71|21
1739156370000|2025-02-10 02:59:30|467.61|463.71|467.8|463.9|467.8|463.9|467.5|463.6|16
1739156380000|2025-02-10 02:59:40|467.81|463.91|467.81|463.91|467.86|463.96|467.81|463.91|11
1739156390000|2025-02-10 02:59:50|467.82|463.92|467.61|463.71|467.85|463.95|467.61|463.71|14
1739156400000|2025-02-10 03:00:00|467.58|463.68|467.77|463.87|467.77|463.87|467.47|463.57|28
1739156410000|2025-02-10 03:00:10|467.75|463.85|467.49|463.59|468|464.1|467.49|463.59|35
1739156420000|2025-02-10 03:00:20|467.48|463.58|467.23|463.33|467.48|463.58|467.23|463.33|7
1739156440000|2025-02-10 03:00:40|466.62|462.72|466.75|462.85|466.89|462.99|466.61|462.71|14
1739156450000|2025-02-10 03:00:50|466.74|462.84|466.76|462.86|467.11|463.21|466.74|462.84|25
1739156460000|2025-02-10 03:01:00|466.71|462.81|466.34|462.44|466.71|462.81|466.25|462.35|19
1739156470000|2025-02-10 03:01:10|466.26|462.36|466.12|462.22|466.31|462.41|466.12|462.22|23
1739156480000|2025-02-10 03:01:20|466.04|462.14|465.59|461.69|466.04|462.14|465.56|461.66|27
1739156490000|2025-02-10 03:01:30|465.49|461.59|465.69|461.79|465.87|461.97|465.32|461.42|22
1739156500000|2025-02-10 03:01:40|465.65|461.75|466.19|462.29|466.19|462.29|465.54|461.64|24
1739156510000|2025-02-10 03:01:50|466.18|462.28|465.79|461.89|466.18|462.28|465.79|461.89|23
1739156520000|2025-02-10 03:02:00|465.63|461.73|465.57|461.67|465.86|461.96|465.55|461.65|18
1739156530000|2025-02-10 03:02:10|465.56|461.66|465.43|461.53|465.56|461.66|465.25|461.35|32
1739156540000|2025-02-10 03:02:20|465.32|461.42|465.35|461.45|465.68|461.78|465.32|461.42|26
1739156550000|2025-02-10 03:02:30|465.44|461.54|465.26|461.36|465.44|461.54|465.2|461.3|20
1739156560000|2025-02-10 03:02:40|465.27|461.37|465.22|461.32|465.59|461.69|465.19|461.29|21
1739156570000|2025-02-10 03:02:50|465.23|461.33|465.27|461.37|465.48|461.58|465.23|461.33|26
1739156580000|2025-02-10 03:03:00|465.26|461.36|465.51|461.61|465.81|461.91|465.26|461.36|23
1739156590000|2025-02-10 03:03:10|465.48|461.58|465.45|461.55|465.54|461.64|465.31|461.41|18
1739156600000|2025-02-10 03:03:20|465.46|461.56|465.71|461.81|465.87|461.97|465.46|461.56|23
1739156610000|2025-02-10 03:03:30|465.7|461.8|465.73|461.83|465.93|462.03|465.66|461.76|26
1739156620000|2025-02-10 03:03:40|465.72|461.82|465.8|461.9|465.8|461.9|465.69|461.79|3
1739156630000|2025-02-10 03:03:50|466.13|462.23|466.55|462.65|466.55|462.65|466.13|462.23|9
1739156640000|2025-02-10 03:04:00|466.57|462.67|466.87|462.97|467.19|463.29|466.57|462.67|28
1739156650000|2025-02-10 03:04:10|466.85|462.95|467.55|463.65|467.58|463.68|466.85|462.95|29
1739156660000|2025-02-10 03:04:20|467.52|463.62|467.87|463.97|467.87|463.97|467.52|463.62|24
1739156670000|2025-02-10 03:04:30|467.86|463.96|468.09|464.19|468.12|464.22|467.64|463.74|31
1739156680000|2025-02-10 03:04:40|468.06|464.16|468.33|464.43|468.76|464.86|468.06|464.16|23
1739156690000|2025-02-10 03:04:50|468.37|464.47|467.98|464.08|468.51|464.61|467.98|464.08|24
1739156700000|2025-02-10 03:05:00|468.22|464.32|468.77|464.87|468.77|464.87|468.22|464.32|24
1739156710000|2025-02-10 03:05:10|468.76|464.86|468.95|465.05|469.18|465.28|468.69|464.79|28
1739156720000|2025-02-10 03:05:20|468.96|465.06|469.61|465.71|469.61|465.71|468.96|465.06|28
1739156730000|2025-02-10 03:05:30|469.56|465.66|469.69|465.79|469.98|466.08|469.35|465.45|28
1739156740000|2025-02-10 03:05:40|469.6|465.7|469.7|465.8|469.98|466.08|469.42|465.52|30
1739156750000|2025-02-10 03:05:50|469.89|465.99|469.67|465.77|469.89|465.99|469.66|465.76|24
1739156760000|2025-02-10 03:06:00|469.63|465.73|469.93|466.03|470.09|466.19|469.62|465.72|34
1739156770000|2025-02-10 03:06:10|469.78|465.88|469.06|465.16|469.81|465.91|469.06|465.16|31
1739156780000|2025-02-10 03:06:20|469.04|465.14|469.04|465.14|469.22|465.32|468.84|464.94|32
1739156790000|2025-02-10 03:06:30|469.03|465.13|469.26|465.36|469.4|465.5|468.8|464.9|30
1739156800000|2025-02-10 03:06:40|469.33|465.43|469.12|465.22|469.36|465.46|468.96|465.06|24
1739156810000|2025-02-10 03:06:50|469.13|465.23|468.78|464.88|469.13|465.23|468.78|464.88|17
1739156820000|2025-02-10 03:07:00|468.77|464.87|468.82|464.92|469.05|465.15|468.52|464.62|24
1739156830000|2025-02-10 03:07:10|468.81|464.91|468.57|464.67|468.81|464.91|468.45|464.55|25
1739156840000|2025-02-10 03:07:20|468.73|464.83|468.64|464.74|468.92|465.02|468.64|464.74|27
1739156850000|2025-02-10 03:07:30|468.63|464.73|468.46|464.56|468.63|464.73|468.4|464.5|18
1739156860000|2025-02-10 03:07:40|468.42|464.52|468.32|464.42|468.49|464.59|468.28|464.38|15
1739156870000|2025-02-10 03:07:50|468.33|464.43|468.31|464.41|468.47|464.57|468.25|464.35|14
1739156880000|2025-02-10 03:08:00|468.33|464.43|468.46|464.56|468.49|464.59|468.31|464.41|15
1739156890000|2025-02-10 03:08:10|468.48|464.58|468.6|464.7|468.6|464.7|468.44|464.54|18
1739156900000|2025-02-10 03:08:20|468.58|464.68|468.88|464.98|469.15|465.25|468.58|464.68|15
1739156910000|2025-02-10 03:08:30|468.89|464.99|468.85|464.95|468.9|465|468.85|464.95|5
1739156930000|2025-02-10 03:08:50|468.52|464.62|468.66|464.76|468.73|464.83|468.5|464.6|16
1739156940000|2025-02-10 03:09:00|468.65|464.75|468.58|464.68|468.75|464.85|468.51|464.61|19
1739156950000|2025-02-10 03:09:10|468.55|464.65|468.38|464.48|468.68|464.78|468.37|464.47|15
1739156960000|2025-02-10 03:09:20|468.39|464.49|468.32|464.42|468.71|464.81|468.29|464.39|30
1739156970000|2025-02-10 03:09:30|468.33|464.43|468.29|464.39|468.58|464.68|468.29|464.39|9
1739156980000|2025-02-10 03:09:40|468.3|464.4|468.26|464.36|468.39|464.49|468.25|464.35|13
1739156990000|2025-02-10 03:09:50|468.11|464.21|468.27|464.37|468.36|464.46|468.1|464.2|7
1739157000000|2025-02-10 03:10:00|468.26|464.36|468.51|464.61|468.51|464.61|468.24|464.34|23
1739157010000|2025-02-10 03:10:10|468.57|464.67|468.64|464.74|468.73|464.83|468.36|464.46|30
1739157020000|2025-02-10 03:10:20|468.63|464.73|468.12|464.22|468.78|464.88|468.03|464.13|32
1739157030000|2025-02-10 03:10:30|468.15|464.25|468.29|464.39|468.41|464.51|468.1|464.2|32
1739157040000|2025-02-10 03:10:40|468.31|464.41|468.8|464.9|468.84|464.94|468.28|464.38|30
1739157050000|2025-02-10 03:10:50|468.79|464.89|468.79|464.89|469.06|465.16|468.67|464.77|22
1739157060000|2025-02-10 03:11:00|468.97|465.07|468.89|464.99|469.1|465.2|468.67|464.77|31
1739157070000|2025-02-10 03:11:10|468.7|464.8|468.53|464.63|468.72|464.82|468.41|464.51|31
1739157080000|2025-02-10 03:11:20|468.68|464.78|468.76|464.86|468.78|464.88|468.67|464.77|19
1739157090000|2025-02-10 03:11:30|468.68|464.78|468.98|465.08|468.98|465.08|468.64|464.74|24
1739157100000|2025-02-10 03:11:40|469|465.1|468.82|464.92|469.11|465.21|468.82|464.92|14
1739157110000|2025-02-10 03:11:50|468.81|464.91|468.66|464.76|468.95|465.05|468.66|464.76|8
1739157130000|2025-02-10 03:12:10|468.88|464.98|469.24|465.34|469.24|465.34|468.88|464.98|12
1739157140000|2025-02-10 03:12:20|469.22|465.32|469.35|465.45|469.65|465.75|469.18|465.28|20
1739157150000|2025-02-10 03:12:30|469.36|465.46|469.14|465.24|469.49|465.59|469.13|465.23|20
1739157160000|2025-02-10 03:12:40|469.13|465.23|468.94|465.04|469.13|465.23|468.92|465.02|19
1739157170000|2025-02-10 03:12:50|468.93|465.03|468.83|464.93|468.93|465.03|468.77|464.87|7
1739157180000|2025-02-10 03:13:00|468.65|464.75|468.82|464.92|469.01|465.11|468.64|464.74|24
1739157190000|2025-02-10 03:13:10|468.8|464.9|468.5|464.6|468.81|464.91|468.42|464.52|17
1739157200000|2025-02-10 03:13:20|468.56|464.66|469.04|465.14|469.04|465.14|468.56|464.66|25
1739157210000|2025-02-10 03:13:30|469.02|465.12|468.71|464.81|469.06|465.16|468.65|464.75|29
1739157220000|2025-02-10 03:13:40|468.65|464.75|469.01|465.11|469.01|465.11|468.65|464.75|15
1739157230000|2025-02-10 03:13:50|468.94|465.04|469.16|465.26|469.36|465.46|468.89|464.99|23
1739157240000|2025-02-10 03:14:00|469.22|465.32|469.32|465.42|469.43|465.53|469.22|465.32|18
1739157250000|2025-02-10 03:14:10|469.31|465.41|469.23|465.33|469.33|465.43|469.09|465.19|17
1739157260000|2025-02-10 03:14:20|469.24|465.34|469.24|465.34|469.38|465.48|469.08|465.18|23
1739157270000|2025-02-10 03:14:30|469.2|465.3|469.01|465.11|469.2|465.3|468.91|465.01|24
1739157280000|2025-02-10 03:14:40|468.96|465.06|469.14|465.24|469.23|465.33|468.93|465.03|18
1739157290000|2025-02-10 03:14:50|469.12|465.22|469.16|465.26|469.17|465.27|469.03|465.13|9
1739157300000|2025-02-10 03:15:00|469.17|465.27|468.99|465.09|469.2|465.3|468.99|465.09|22
1739157310000|2025-02-10 03:15:10|469.11|465.21|469.04|465.14|469.12|465.22|468.99|465.09|13
1739157320000|2025-02-10 03:15:20|469.05|465.15|469.46|465.56|469.46|465.56|469.05|465.15|20
1739157330000|2025-02-10 03:15:30|469.47|465.57|469.99|466.09|470.22|466.32|469.47|465.57|25
1739157340000|2025-02-10 03:15:40|470.02|466.12|469.82|465.92|470.18|466.28|469.82|465.92|29
1739157350000|2025-02-10 03:15:50|469.8|465.9|469.8|465.9|470.03|466.13|469.62|465.72|29
1739157360000|2025-02-10 03:16:00|469.81|465.91|469.95|466.05|470|466.1|469.69|465.79|21
1739157370000|2025-02-10 03:16:10|469.97|466.07|470.12|466.22|470.12|466.22|469.79|465.89|17
1739157380000|2025-02-10 03:16:20|470.15|466.25|470.7|466.8|470.7|466.8|470.15|466.25|16
1739157390000|2025-02-10 03:16:30|470.66|466.76|470.5|466.6|470.66|466.76|470.33|466.43|21
1739157400000|2025-02-10 03:16:40|470.51|466.61|470.92|467.02|470.92|467.02|470.28|466.38|31
1739157410000|2025-02-10 03:16:50|470.91|467.01|470.72|466.82|471.21|467.31|470.71|466.81|33
1739157420000|2025-02-10 03:17:00|470.73|466.83|471.31|467.41|471.36|467.46|470.63|466.73|37
1739157430000|2025-02-10 03:17:10|471.32|467.42|471.53|467.63|471.61|467.71|471.31|467.41|32
1739157440000|2025-02-10 03:17:20|471.69|467.79|471.46|467.56|471.91|468.01|471.46|467.56|31
1739157450000|2025-02-10 03:17:30|471.61|467.71|471.16|467.26|471.68|467.78|471.09|467.19|33
1739157460000|2025-02-10 03:17:40|471.22|467.32|471.5|467.6|471.63|467.73|471.22|467.32|31
1739157470000|2025-02-10 03:17:50|471.49|467.59|471.5|467.6|471.61|467.71|471.27|467.37|23
1739157480000|2025-02-10 03:18:00|471.49|467.59|471.25|467.35|471.49|467.59|471.25|467.35|25
1739157490000|2025-02-10 03:18:10|471.34|467.44|471.42|467.52|471.54|467.64|471.22|467.32|26
1739157500000|2025-02-10 03:18:20|471.4|467.5|471.29|467.39|471.51|467.61|471.26|467.36|26
1739157510000|2025-02-10 03:18:30|471.28|467.38|470.9|467|471.3|467.4|470.78|466.88|27
1739157520000|2025-02-10 03:18:40|470.88|466.98|470.79|466.89|470.95|467.05|470.58|466.68|26
1739157530000|2025-02-10 03:18:50|470.7|466.8|471.12|467.22|471.21|467.31|470.7|466.8|14
1739157540000|2025-02-10 03:19:00|471.09|467.19|470.46|466.56|471.09|467.19|470.46|466.56|19
1739157550000|2025-02-10 03:19:10|470.47|466.57|470.66|466.76|470.66|466.76|470.29|466.39|16
1739157560000|2025-02-10 03:19:20|470.57|466.67|470.58|466.68|470.62|466.72|470.54|466.64|8
1739157580000|2025-02-10 03:19:40|470.67|466.77|470.45|466.55|470.69|466.79|470.45|466.55|9
1739157590000|2025-02-10 03:19:50|470.53|466.63|470.5|466.6|470.53|466.63|470.5|466.6|4
1739157600000|2025-02-10 03:20:00|470.53|466.63|470.52|466.62|470.92|467.02|470.51|466.61|21
1739157610000|2025-02-10 03:20:10|470.53|466.63|470.51|466.61|470.53|466.63|470.49|466.59|6
1739157620000|2025-02-10 03:20:20|470.5|466.6|470.42|466.52|470.5|466.6|470.28|466.38|21
1739157630000|2025-02-10 03:20:30|470.4|466.5|470.55|466.65|470.62|466.72|470.39|466.49|19
1739157640000|2025-02-10 03:20:40|470.54|466.64|470.2|466.3|470.54|466.64|470.2|466.3|12
1739157650000|2025-02-10 03:20:50|470.18|466.28|469.93|466.03|470.24|466.34|469.93|466.03|17
1739157660000|2025-02-10 03:21:00|469.94|466.04|469.6|465.7|469.94|466.04|469.6|465.7|30
1739157670000|2025-02-10 03:21:10|469.48|465.58|469.64|465.74|469.67|465.77|469.48|465.58|15
1739157680000|2025-02-10 03:21:20|469.71|465.81|469.76|465.86|469.76|465.86|469.57|465.67|10
1739157690000|2025-02-10 03:21:30|469.78|465.88|469.9|466|470|466.1|469.68|465.78|19
1739157700000|2025-02-10 03:21:40|469.89|465.99|469.55|465.65|469.89|465.99|469.54|465.64|20
1739157710000|2025-02-10 03:21:50|469.54|465.64|469.51|465.61|469.58|465.68|469.44|465.54|9
1739157720000|2025-02-10 03:22:00|469.53|465.63|469.78|465.88|469.82|465.92|469.51|465.61|23
1739157730000|2025-02-10 03:22:10|469.72|465.82|469.75|465.85|469.81|465.91|469.53|465.63|20
1739157740000|2025-02-10 03:22:20|469.91|466.01|469.78|465.88|469.96|466.06|469.78|465.88|11
1739157750000|2025-02-10 03:22:30|469.77|465.87|469.86|465.96|469.86|465.96|469.73|465.83|8
1739157760000|2025-02-10 03:22:40|469.87|465.97|470.19|466.29|470.19|466.29|469.87|465.97|14
1739157770000|2025-02-10 03:22:50|470.17|466.27|469.96|466.06|470.17|466.27|469.95|466.05|8
1739157780000|2025-02-10 03:23:00|469.94|466.04|470.04|466.14|470.04|466.14|469.93|466.03|19
1739157790000|2025-02-10 03:23:10|470.07|466.17|470.38|466.48|470.38|466.48|470.07|466.17|16
1739157800000|2025-02-10 03:23:20|470.41|466.51|470.3|466.4|470.51|466.61|470.3|466.4|27
1739157810000|2025-02-10 03:23:30|470.31|466.41|471.47|467.57|471.47|467.57|470.31|466.41|26
1739157820000|2025-02-10 03:23:40|471.49|467.59|471.9|468|471.9|468|471.49|467.59|24
1739157830000|2025-02-10 03:23:50|471.91|468.01|471.8|467.9|471.91|468.01|471.71|467.81|15
1739157840000|2025-02-10 03:24:00|471.81|467.91|472.12|468.22|472.12|468.22|471.81|467.91|25
1739157850000|2025-02-10 03:24:10|472.13|468.23|472.23|468.33|472.4|468.5|472.12|468.22|23
1739157860000|2025-02-10 03:24:20|472.21|468.31|472.1|468.2|472.29|468.39|472.06|468.16|26
1739157870000|2025-02-10 03:24:30|472.14|468.24|472.1|468.2|472.31|468.41|472.09|468.19|18
1739157880000|2025-02-10 03:24:40|472.13|468.23|472.02|468.12|472.15|468.25|471.99|468.09|16
1739157890000|2025-02-10 03:24:50|472|468.1|472.09|468.19|472.32|468.42|471.9|468|24
1739157900000|2025-02-10 03:25:00|472.08|468.18|471.98|468.08|472.08|468.18|471.91|468.01|11
1739157910000|2025-02-10 03:25:10|471.96|468.06|471.72|467.82|471.96|468.06|471.69|467.79|18
1739157920000|2025-02-10 03:25:20|471.69|467.79|471.76|467.86|471.85|467.95|471.52|467.62|33
1739157930000|2025-02-10 03:25:30|471.75|467.85|472.11|468.21|472.23|468.33|471.68|467.78|27
1739157940000|2025-02-10 03:25:40|472.13|468.23|472.9|469|472.9|469|472.13|468.23|30
1739157950000|2025-02-10 03:25:50|472.93|469.03|473.02|469.12|473.3|469.4|472.93|469.03|24
1739157960000|2025-02-10 03:26:00|473.01|469.11|473.67|469.77|473.8|469.9|472.99|469.09|36
1739157970000|2025-02-10 03:26:10|473.68|469.78|473.61|469.71|473.71|469.81|473.41|469.51|25
1739157980000|2025-02-10 03:26:20|473.57|469.67|473.21|469.31|473.57|469.67|473.2|469.3|27
1739157990000|2025-02-10 03:26:30|473.45|469.55|473.02|469.12|473.49|469.59|473.02|469.12|36
1739158000000|2025-02-10 03:26:40|473.12|469.22|473.6|469.7|473.73|469.83|473.12|469.22|32
1739158010000|2025-02-10 03:26:50|473.58|469.68|473.87|469.97|473.87|469.97|473.48|469.58|16
1739158020000|2025-02-10 03:27:00|473.91|470.01|473.78|469.88|473.91|470.01|473.77|469.87|16
1739158030000|2025-02-10 03:27:10|473.8|469.9|473.77|469.87|473.8|469.9|473.74|469.84|7
1739158040000|2025-02-10 03:27:20|473.78|469.88|473.89|469.99|474.07|470.17|473.78|469.88|30
1739158050000|2025-02-10 03:27:30|473.8|469.9|475|471.1|475|471.1|473.8|469.9|27
1739158060000|2025-02-10 03:27:40|474.98|471.08|474.96|471.06|475.17|471.27|474.86|470.96|24
1739158070000|2025-02-10 03:27:50|474.97|471.07|474.88|470.98|475.24|471.34|474.8|470.9|35
1739158080000|2025-02-10 03:28:00|474.86|470.96|474.75|470.85|475.09|471.19|474.74|470.84|27
1739158090000|2025-02-10 03:28:10|474.74|470.84|474.88|470.98|474.88|470.98|474.42|470.52|21
1739158100000|2025-02-10 03:28:20|474.91|471.01|474.58|470.68|474.98|471.08|474.58|470.68|23
1739158110000|2025-02-10 03:28:30|474.6|470.7|474.42|470.52|474.81|470.91|474.42|470.52|31
1739158120000|2025-02-10 03:28:40|474.52|470.62|474.69|470.79|474.69|470.79|474.39|470.49|24
1739158130000|2025-02-10 03:28:50|474.7|470.8|475.28|471.38|475.35|471.45|474.7|470.8|30
1739158140000|2025-02-10 03:29:00|475.27|471.37|475.55|471.65|475.56|471.66|475.27|471.37|18
1739158150000|2025-02-10 03:29:10|475.52|471.62|475.54|471.64|475.59|471.69|475.51|471.61|15
1739158160000|2025-02-10 03:29:20|475.57|471.67|475.23|471.33|475.57|471.67|475.17|471.27|24
1739158180000|2025-02-10 03:29:40|475.44|471.54|475.54|471.64|475.55|471.65|475.26|471.36|25
1739158190000|2025-02-10 03:29:50|475.52|471.62|475.58|471.68|475.58|471.68|475.51|471.61|5
1739158200000|2025-02-10 03:30:00|475.59|471.69|476.24|472.34|476.24|472.34|475.59|471.69|23
1739158210000|2025-02-10 03:30:10|476.26|472.36|476.36|472.46|476.36|472.46|475.77|471.87|29
1739158220000|2025-02-10 03:30:20|476.38|472.48|477.04|473.14|477.23|473.33|476.38|472.48|32
1739158230000|2025-02-10 03:30:30|477.14|473.24|476.77|472.87|477.14|473.24|476.54|472.64|22
1739158250000|2025-02-10 03:30:50|477|473.1|477.08|473.18|477.25|473.35|476.95|473.05|15
1739158260000|2025-02-10 03:31:00|477|473.1|477.92|474.02|477.92|474.02|477|473.1|31
1739158270000|2025-02-10 03:31:10|477.93|474.03|479.43|475.53|479.57|475.67|477.93|474.03|37
1739158280000|2025-02-10 03:31:20|479.4|475.5|478.93|475.03|479.4|475.5|478.88|474.98|30
1739158290000|2025-02-10 03:31:30|478.92|475.02|479.39|475.49|479.39|475.49|478.92|475.02|28
1739158300000|2025-02-10 03:31:40|479.38|475.48|479.88|475.98|479.88|475.98|479.08|475.18|32
1739158310000|2025-02-10 03:31:50|479.86|475.96|480.99|477.09|480.99|477.09|479.74|475.84|32
1739158320000|2025-02-10 03:32:00|480.98|477.08|481.61|477.71|481.63|477.73|480.67|476.77|35
1739158330000|2025-02-10 03:32:10|481.6|477.7|480.92|477.02|481.68|477.78|480.92|477.02|32
1739158340000|2025-02-10 03:32:20|480.91|477.01|480.66|476.76|481.17|477.27|480.64|476.74|29
1739158350000|2025-02-10 03:32:30|480.73|476.83|481.7|477.8|481.7|477.8|480.73|476.83|29
1739158360000|2025-02-10 03:32:40|481.72|477.82|482.22|478.32|482.22|478.32|481.71|477.81|28
1739158370000|2025-02-10 03:32:50|482.24|478.34|483.37|479.47|483.37|479.47|482.24|478.34|37
1739158380000|2025-02-10 03:33:00|483.73|479.83|485.22|481.32|485.22|481.32|483.73|479.83|31
1739158390000|2025-02-10 03:33:10|485.23|481.33|485.79|481.89|486.08|482.18|485.23|481.33|33
1739158400000|2025-02-10 03:33:20|485.97|482.07|485.58|481.68|486.63|482.73|485.58|481.68|35
1739158410000|2025-02-10 03:33:30|485.54|481.64|485.61|481.71|485.96|482.06|485.23|481.33|33
1739158420000|2025-02-10 03:33:40|485.58|481.68|485.56|481.66|485.74|481.84|484.73|480.83|35
1739158430000|2025-02-10 03:33:50|485.57|481.67|484.24|480.34|485.57|481.67|484.23|480.33|37
1739158440000|2025-02-10 03:34:00|484.23|480.33|484.85|480.95|484.92|481.02|483.49|479.59|32
1739158450000|2025-02-10 03:34:10|484.87|480.97|484.16|480.26|485.1|481.2|483.77|479.87|36
1739158460000|2025-02-10 03:34:20|484.17|480.27|484.55|480.65|484.83|480.93|484.12|480.22|38
1739158470000|2025-02-10 03:34:30|484.56|480.66|483.25|479.35|484.56|480.66|482.67|478.77|38
1739158480000|2025-02-10 03:34:40|483.3|479.4|484.45|480.55|484.46|480.56|483.22|479.32|36
1739158490000|2025-02-10 03:34:50|484.58|480.68|484.79|480.89|484.98|481.08|484.5|480.6|30
1739158500000|2025-02-10 03:35:00|484.78|480.88|485.09|481.19|485.25|481.35|484.39|480.49|36
1739158510000|2025-02-10 03:35:10|485.05|481.15|484.87|480.97|485.05|481.15|484.36|480.46|34
1739158520000|2025-02-10 03:35:20|484.89|480.99|485.42|481.52|485.42|481.52|484.77|480.87|31
1739158530000|2025-02-10 03:35:30|485.41|481.51|485.87|481.97|485.96|482.06|485.4|481.5|29
1739158540000|2025-02-10 03:35:40|486.01|482.11|485.85|481.95|486.07|482.17|485.62|481.72|33
1739158550000|2025-02-10 03:35:50|485.84|481.94|485.82|481.92|486.08|482.18|485.27|481.37|35
1739158560000|2025-02-10 03:36:00|485.83|481.93|486.36|482.46|486.5|482.6|485.8|481.9|34
1739158570000|2025-02-10 03:36:10|486.39|482.49|484.99|481.09|486.62|482.72|484.99|481.09|36
1739158580000|2025-02-10 03:36:20|485.04|481.14|484.36|480.46|485.04|481.14|484.36|480.46|35
1739158590000|2025-02-10 03:36:30|484.35|480.45|484.6|480.7|484.68|480.78|484.08|480.18|36
1739158600000|2025-02-10 03:36:40|484.62|480.72|486.02|482.12|486.02|482.12|484.45|480.55|35
1739158610000|2025-02-10 03:36:50|486.04|482.14|486.01|482.11|486.66|482.76|486.01|482.11|32
1739158620000|2025-02-10 03:37:00|485.75|481.85|486.23|482.33|486.32|482.42|485.42|481.52|32
1739158630000|2025-02-10 03:37:10|486.36|482.46|485.29|481.39|486.42|482.52|485.29|481.39|37
1739158640000|2025-02-10 03:37:20|485.51|481.61|484.64|480.74|485.51|481.61|484.27|480.37|35
1739158650000|2025-02-10 03:37:30|484.62|480.72|484.63|480.73|485.36|481.46|484.6|480.7|35
1739158660000|2025-02-10 03:37:40|484.62|480.72|485.94|482.04|485.94|482.04|484.62|480.72|30
1739158670000|2025-02-10 03:37:50|485.96|482.06|485.71|481.81|486.27|482.37|485.45|481.55|37
1739158680000|2025-02-10 03:38:00|485.65|481.75|485.6|481.7|486.06|482.16|485.46|481.56|30
1739158690000|2025-02-10 03:38:10|485.59|481.69|485.35|481.45|485.82|481.92|485.33|481.43|30
1739158700000|2025-02-10 03:38:20|485.36|481.46|485.06|481.16|485.61|481.71|484.95|481.05|35
1739158710000|2025-02-10 03:38:30|485.05|481.15|484.18|480.28|485.05|481.15|484.18|480.28|39
1739158720000|2025-02-10 03:38:40|484.31|480.41|484.43|480.53|484.97|481.07|484.26|480.36|37
1739158730000|2025-02-10 03:38:50|484.42|480.52|484.41|480.51|484.46|480.56|484.02|480.12|38
1739158740000|2025-02-10 03:39:00|484.4|480.5|484.23|480.33|484.4|480.5|484.03|480.13|36
1739158750000|2025-02-10 03:39:10|484.24|480.34|484.41|480.51|484.54|480.64|484.22|480.32|15
1739158770000|2025-02-10 03:39:30|484.5|480.6|484.11|480.21|484.5|480.6|484.11|480.21|22
1739158780000|2025-02-10 03:39:40|484.09|480.19|484.26|480.36|484.3|480.4|483.99|480.09|35
1739158790000|2025-02-10 03:39:50|484.21|480.31|483.58|479.68|484.27|480.37|483.58|479.68|39
1739158800000|2025-02-10 03:40:00|483.57|479.67|483.1|479.2|483.59|479.69|483.03|479.13|35
1739158810000|2025-02-10 03:40:10|483.29|479.39|483.65|479.75|483.74|479.84|483.16|479.26|38
1739158820000|2025-02-10 03:40:20|483.6|479.7|484.51|480.61|484.57|480.67|483.58|479.68|36
1739158830000|2025-02-10 03:40:30|484.5|480.6|483.83|479.93|484.5|480.6|483.83|479.93|35
1739158840000|2025-02-10 03:40:40|483.82|479.92|483.87|479.97|484.09|480.19|483.8|479.9|36
1739158850000|2025-02-10 03:40:50|484.02|480.12|484.45|480.55|484.62|480.72|484|480.1|35
1739158860000|2025-02-10 03:41:00|484.43|480.53|484.58|480.68|484.73|480.83|484.28|480.38|33
1739158870000|2025-02-10 03:41:10|484.68|480.78|484.52|480.62|484.82|480.92|484.49|480.59|28
1739158880000|2025-02-10 03:41:20|484.69|480.79|484.62|480.72|484.7|480.8|484.37|480.47|32
1739158890000|2025-02-10 03:41:30|484.61|480.71|484.54|480.64|484.61|480.71|484.32|480.42|35
1739158900000|2025-02-10 03:41:40|484.62|480.72|484.53|480.63|484.63|480.73|484.31|480.41|32
1739158910000|2025-02-10 03:41:50|484.52|480.62|484.88|480.98|485.07|481.17|484.5|480.6|36
1739158920000|2025-02-10 03:42:00|484.87|480.97|484.67|480.77|484.9|481|484.51|480.61|34
1739158930000|2025-02-10 03:42:10|484.66|480.76|484.54|480.64|484.9|481|484.54|480.64|34
1739158940000|2025-02-10 03:42:20|484.53|480.63|484.77|480.87|484.9|481|484.49|480.59|33
1739158950000|2025-02-10 03:42:30|484.76|480.86|484.97|481.07|485.12|481.22|484.68|480.78|37
1739158960000|2025-02-10 03:42:40|485.09|481.19|485.08|481.18|485.14|481.24|484.92|481.02|37
1739158970000|2025-02-10 03:42:50|485.07|481.17|485.22|481.32|485.33|481.43|485.06|481.16|34
1739158980000|2025-02-10 03:43:00|485.19|481.29|484.91|481.01|485.19|481.29|484.91|481.01|35
1739158990000|2025-02-10 03:43:10|484.74|480.84|484.78|480.88|484.92|481.02|484.45|480.55|34
1739159000000|2025-02-10 03:43:20|484.76|480.86|484.72|480.82|484.76|480.86|484.46|480.56|16
1739159020000|2025-02-10 03:43:40|484.83|480.93|484.82|480.92|484.93|481.03|484.75|480.85|17
1739159030000|2025-02-10 03:43:50|484.81|480.91|484.89|480.99|484.93|481.03|484.73|480.83|30
1739159040000|2025-02-10 03:44:00|484.88|480.98|484.28|480.38|484.9|481|484.28|480.38|37
1739159050000|2025-02-10 03:44:10|484.4|480.5|484.24|480.34|484.55|480.65|484.22|480.32|34
1739159060000|2025-02-10 03:44:20|484.23|480.33|484.01|480.11|484.42|480.52|483.86|479.96|36
1739159070000|2025-02-10 03:44:30|484|480.1|484.42|480.52|484.47|480.57|483.99|480.09|35
1739159080000|2025-02-10 03:44:40|484.37|480.47|483.9|480|484.44|480.54|483.9|480|38
1739159090000|2025-02-10 03:44:50|483.89|479.99|483.69|479.79|484.12|480.22|483.69|479.79|30
1739159100000|2025-02-10 03:45:00|483.67|479.77|483.32|479.42|483.75|479.85|483.32|479.42|35
1739159110000|2025-02-10 03:45:10|483.31|479.41|483.75|479.85|483.99|480.09|483.29|479.39|35
1739159120000|2025-02-10 03:45:20|483.79|479.89|483.75|479.85|484.03|480.13|483.68|479.78|31
1739159130000|2025-02-10 03:45:30|483.72|479.82|483.81|479.91|484.16|480.26|483.7|479.8|30
1739159140000|2025-02-10 03:45:40|483.8|479.9|483.97|480.07|484.03|480.13|483.8|479.9|29
1739159150000|2025-02-10 03:45:50|483.96|480.06|483.58|479.68|483.98|480.08|483.58|479.68|29
1739159160000|2025-02-10 03:46:00|483.52|479.62|483.48|479.58|483.58|479.68|483.24|479.34|31
1739159170000|2025-02-10 03:46:10|483.47|479.57|483.01|479.11|483.48|479.58|482.82|478.92|34
1739159180000|2025-02-10 03:46:20|482.98|479.08|482.4|478.5|483.1|479.2|482.4|478.5|37
1739159190000|2025-02-10 03:46:30|482.39|478.49|482.74|478.84|482.74|478.84|482.36|478.46|37
1739159200000|2025-02-10 03:46:40|482.79|478.89|482.38|478.48|483|479.1|482.27|478.37|33
1739159210000|2025-02-10 03:46:50|482.36|478.46|481.81|477.91|482.37|478.47|481.81|477.91|35
1739159220000|2025-02-10 03:47:00|481.9|478|481.46|477.56|481.98|478.08|481.46|477.56|32
1739159230000|2025-02-10 03:47:10|481.45|477.55|480.95|477.05|481.49|477.59|480.95|477.05|35
1739159240000|2025-02-10 03:47:20|480.97|477.07|481|477.1|481.31|477.41|480.72|476.82|35
1739159250000|2025-02-10 03:47:30|480.99|477.09|481.75|477.85|481.75|477.85|480.99|477.09|28
1739159260000|2025-02-10 03:47:40|481.76|477.86|481.72|477.82|482.07|478.17|481.44|477.54|35
1739159270000|2025-02-10 03:47:50|481.73|477.83|481.72|477.82|481.73|477.83|481.25|477.35|36
1739159280000|2025-02-10 03:48:00|481.71|477.81|481.25|477.35|481.9|478|481.25|477.35|35
1739159290000|2025-02-10 03:48:10|481.24|477.34|480.27|476.37|481.32|477.42|480.27|476.37|36
1739159300000|2025-02-10 03:48:20|480.26|476.36|480.06|476.16|480.51|476.61|480.06|476.16|31
1739159310000|2025-02-10 03:48:30|480.07|476.17|480.35|476.45|480.67|476.77|479.99|476.09|34
1739159320000|2025-02-10 03:48:40|480.34|476.44|480.41|476.51|480.72|476.82|480.34|476.44|22
1739159330000|2025-02-10 03:48:50|480.42|476.52|481.02|477.12|481.1|477.2|480.41|476.51|36
1739159340000|2025-02-10 03:49:00|481.01|477.11|480.69|476.79|481.19|477.29|480.69|476.79|31
1739159350000|2025-02-10 03:49:10|480.68|476.78|480.41|476.51|480.84|476.94|480.41|476.51|32
1739159360000|2025-02-10 03:49:20|480.53|476.63|480.66|476.76|480.66|476.76|480.33|476.43|36
1739159370000|2025-02-10 03:49:30|480.64|476.74|481.17|477.27|481.17|477.27|480.47|476.57|30
1739159380000|2025-02-10 03:49:40|481.15|477.25|480.7|476.8|481.26|477.36|480.7|476.8|31
1739159390000|2025-02-10 03:49:50|480.69|476.79|480.64|476.74|480.8|476.9|480.53|476.63|30
1739159400000|2025-02-10 03:50:00|480.61|476.71|480.68|476.78|480.93|477.03|480.53|476.63|31
1739159410000|2025-02-10 03:50:10|480.81|476.91|481.05|477.15|481.1|477.2|480.72|476.82|33
1739159420000|2025-02-10 03:50:20|481.02|477.12|480.9|477|481.02|477.12|480.63|476.73|32
1739159430000|2025-02-10 03:50:30|480.91|477.01|481.14|477.24|481.35|477.45|480.91|477.01|30
1739159440000|2025-02-10 03:50:40|481.16|477.26|481.23|477.33|481.28|477.38|481|477.1|37
1739159450000|2025-02-10 03:50:50|481.21|477.31|480.6|476.7|481.21|477.31|480.54|476.64|35
1739159460000|2025-02-10 03:51:00|480.81|476.91|481.04|477.14|481.04|477.14|480.67|476.77|32
1739159470000|2025-02-10 03:51:10|481.05|477.15|481.15|477.25|481.27|477.37|480.97|477.07|34
1739159480000|2025-02-10 03:51:20|481.16|477.26|481.31|477.41|481.68|477.78|481.16|477.26|32
1739159490000|2025-02-10 03:51:30|481.32|477.42|481.6|477.7|481.74|477.84|481.29|477.39|30
1739159500000|2025-02-10 03:51:40|481.78|477.88|481.69|477.79|481.78|477.88|481.26|477.36|32
1739159510000|2025-02-10 03:51:50|481.63|477.73|481.6|477.7|481.71|477.81|481.43|477.53|39
1739159520000|2025-02-10 03:52:00|481.59|477.69|481.65|477.75|481.71|477.81|481.36|477.46|33
1739159530000|2025-02-10 03:52:10|481.64|477.74|481.55|477.65|481.64|477.74|481.31|477.41|35
1739159540000|2025-02-10 03:52:20|481.52|477.62|481.35|477.45|481.66|477.76|481.35|477.45|34
1739159550000|2025-02-10 03:52:30|481.4|477.5|481.81|477.91|481.96|478.06|481.35|477.45|31
1739159560000|2025-02-10 03:52:40|482.03|478.13|481.94|478.04|482.04|478.14|481.57|477.67|33
1739159570000|2025-02-10 03:52:50|481.93|478.03|481.66|477.76|481.93|478.03|481.56|477.66|38
1739159580000|2025-02-10 03:53:00|481.65|477.75|481.56|477.66|481.65|477.75|481.49|477.59|30
1739159590000|2025-02-10 03:53:10|481.57|477.67|481.8|477.9|481.92|478.02|481.56|477.66|30
1739159600000|2025-02-10 03:53:20|481.82|477.92|482.1|478.2|482.12|478.22|481.82|477.92|15
1739159610000|2025-02-10 03:53:30|482.21|478.31|482.2|478.3|482.37|478.47|482.12|478.22|37
1739159620000|2025-02-10 03:53:40|482.19|478.29|482.06|478.16|482.37|478.47|482.03|478.13|34
1739159630000|2025-02-10 03:53:50|482.12|478.22|481.69|477.79|482.18|478.28|481.69|477.79|25
1739159640000|2025-02-10 03:54:00|481.7|477.8|481.64|477.74|481.86|477.96|481.63|477.73|29
1739159650000|2025-02-10 03:54:10|481.63|477.73|481.34|477.44|481.77|477.87|481.34|477.44|39
1739159660000|2025-02-10 03:54:20|481.33|477.43|481.19|477.29|481.57|477.67|481.05|477.15|38
1739159670000|2025-02-10 03:54:30|481.18|477.28|481.21|477.31|481.38|477.48|481.07|477.17|36
1739159680000|2025-02-10 03:54:40|481.17|477.27|481.25|477.35|481.37|477.47|481.05|477.15|38
1739159690000|2025-02-10 03:54:50|481.23|477.33|481.14|477.24|481.23|477.33|481.09|477.19|28
1739159700000|2025-02-10 03:55:00|481.13|477.23|481.19|477.29|481.27|477.37|481.04|477.14|35
1739159710000|2025-02-10 03:55:10|481.17|477.27|480.69|476.79|481.17|477.27|480.43|476.53|37
1739159720000|2025-02-10 03:55:20|480.67|476.77|479.74|475.84|480.67|476.77|479.74|475.84|39
1739159730000|2025-02-10 03:55:30|479.72|475.82|479.33|475.43|479.72|475.82|479.18|475.28|37
1739159740000|2025-02-10 03:55:40|479.19|475.29|478.83|474.93|479.22|475.32|478.66|474.76|33
1739159750000|2025-02-10 03:55:50|478.84|474.94|478.93|475.03|479.24|475.34|478.84|474.94|31
1739159760000|2025-02-10 03:56:00|478.91|475.01|479.62|475.72|479.62|475.72|478.85|474.95|33
1739159770000|2025-02-10 03:56:10|479.61|475.71|478.97|475.07|479.61|475.71|478.95|475.05|34
1739159780000|2025-02-10 03:56:20|478.98|475.08|479.19|475.29|479.26|475.36|478.98|475.08|37
1739159790000|2025-02-10 03:56:30|479.25|475.35|479.71|475.81|479.92|476.02|479.25|475.35|28
1739159800000|2025-02-10 03:56:40|479.73|475.83|479.63|475.73|479.75|475.85|479.57|475.67|36
1739159810000|2025-02-10 03:56:50|479.62|475.72|479.71|475.81|479.88|475.98|479.62|475.72|29
1739159820000|2025-02-10 03:57:00|479.72|475.82|479.85|475.95|479.97|476.07|479.72|475.82|30
1739159830000|2025-02-10 03:57:10|479.83|475.93|480.31|476.41|480.35|476.45|479.8|475.9|35
1739159840000|2025-02-10 03:57:20|480.3|476.4|480.05|476.15|480.3|476.4|479.96|476.06|37
1739159850000|2025-02-10 03:57:30|480.06|476.16|480.21|476.31|480.21|476.31|480.02|476.12|5
1739159860000|2025-02-10 03:57:40|480.37|476.47|479.98|476.08|480.37|476.47|479.98|476.08|15
1739159870000|2025-02-10 03:57:50|479.96|476.06|479.93|476.03|480.19|476.29|479.89|475.99|37
1739159880000|2025-02-10 03:58:00|479.92|476.02|480.15|476.25|480.19|476.29|479.91|476.01|33
1739159890000|2025-02-10 03:58:10|480.14|476.24|480.33|476.43|480.35|476.45|480.11|476.21|29
1739159900000|2025-02-10 03:58:20|480.32|476.42|480.18|476.28|480.32|476.42|479.94|476.04|37
1739159910000|2025-02-10 03:58:30|480.17|476.27|480.07|476.17|480.26|476.36|480.04|476.14|37
1739159920000|2025-02-10 03:58:40|480.16|476.26|480.29|476.39|480.34|476.44|480.08|476.18|19
1739159930000|2025-02-10 03:58:50|480.28|476.38|480.34|476.44|480.48|476.58|480.18|476.28|36
1739159940000|2025-02-10 03:59:00|480.31|476.41|480.23|476.33|480.39|476.49|480.19|476.29|32
1739159950000|2025-02-10 03:59:10|480.22|476.32|480.21|476.31|480.36|476.46|480.2|476.3|32
1739159960000|2025-02-10 03:59:20|480.2|476.3|480.23|476.33|480.37|476.47|480.19|476.29|36
1739159970000|2025-02-10 03:59:30|480.21|476.31|480.23|476.33|480.23|476.33|480.09|476.19|28
1739159980000|2025-02-10 03:59:40|480.21|476.31|480.43|476.53|480.48|476.58|480.12|476.22|38
1739159990000|2025-02-10 03:59:50|480.42|476.52|480.78|476.88|480.79|476.89|480.4|476.5|25
1739160000000|2025-02-10 04:00:00|480.77|476.87|480.58|476.68|480.83|476.93|480.47|476.57|36
1739160010000|2025-02-10 04:00:10|480.57|476.67|480.42|476.52|480.7|476.8|480.34|476.44|37
1739160020000|2025-02-10 04:00:20|480.41|476.51|480.48|476.58|480.65|476.75|480.38|476.48|38
1739160030000|2025-02-10 04:00:30|480.47|476.57|480.65|476.75|480.94|477.04|480.47|476.57|33
1739160040000|2025-02-10 04:00:40|480.63|476.73|480.81|476.91|480.81|476.91|480.49|476.59|21
1739160060000|2025-02-10 04:01:00|479.26|475.36|478.9|475|479.42|475.52|478.89|474.99|23
1739160070000|2025-02-10 04:01:10|478.91|475.01|478.5|474.6|478.92|475.02|478.5|474.6|37
1739160080000|2025-02-10 04:01:20|478.49|474.59|478.59|474.69|478.81|474.91|478.49|474.59|33
1739160090000|2025-02-10 04:01:30|478.6|474.7|478.86|474.96|479.34|475.44|478.6|474.7|34
1739160100000|2025-02-10 04:01:40|478.84|474.94|478.75|474.85|478.89|474.99|478.45|474.55|33
1739160110000|2025-02-10 04:01:50|478.76|474.86|478.67|474.77|478.8|474.9|478.61|474.71|30
1739160120000|2025-02-10 04:02:00|478.74|474.84|479.1|475.2|479.4|475.5|478.74|474.84|30
1739160130000|2025-02-10 04:02:10|479.11|475.21|478.72|474.82|479.15|475.25|478.59|474.69|36
1739160140000|2025-02-10 04:02:20|478.71|474.81|479.02|475.12|479.02|475.12|478.6|474.7|28
1739160150000|2025-02-10 04:02:30|479.01|475.11|479.55|475.65|479.69|475.79|478.97|475.07|37
1739160160000|2025-02-10 04:02:40|479.71|475.81|479.75|475.85|479.81|475.91|479.34|475.44|33
1739160170000|2025-02-10 04:02:50|479.68|475.78|479.8|475.9|479.96|476.06|479.68|475.78|35
1739160180000|2025-02-10 04:03:00|479.79|475.89|480|476.1|480.08|476.18|479.7|475.8|33
1739160190000|2025-02-10 04:03:10|479.99|476.09|479.89|475.99|480.3|476.4|479.84|475.94|31
1739160200000|2025-02-10 04:03:20|479.88|475.98|480.32|476.42|480.42|476.52|479.87|475.97|36
1739160210000|2025-02-10 04:03:30|480.42|476.52|480.44|476.54|480.56|476.66|480.27|476.37|32
1739160220000|2025-02-10 04:03:40|480.43|476.53|480.64|476.74|480.7|476.8|480.28|476.38|34
1739160230000|2025-02-10 04:03:50|480.62|476.72|480.43|476.53|481|477.1|480.43|476.53|35
1739160240000|2025-02-10 04:04:00|480.42|476.52|480.54|476.64|480.58|476.68|480.31|476.41|35
1739160250000|2025-02-10 04:04:10|480.55|476.65|480.41|476.51|480.8|476.9|480.41|476.51|31
1739160260000|2025-02-10 04:04:20|480.4|476.5|480.5|476.6|480.58|476.68|480.33|476.43|33
1739160270000|2025-02-10 04:04:30|480.49|476.59|480.47|476.57|480.56|476.66|480.36|476.46|36
1739160280000|2025-02-10 04:04:40|480.58|476.68|480.9|477|481.02|477.12|480.58|476.68|31
1739160290000|2025-02-10 04:04:50|480.89|476.99|480.84|476.94|480.99|477.09|480.72|476.82|36
1739160300000|2025-02-10 04:05:00|480.82|476.92|481.21|477.31|481.23|477.33|480.62|476.72|35
1739160310000|2025-02-10 04:05:10|481.22|477.32|481.04|477.14|481.39|477.49|480.78|476.88|32
1739160320000|2025-02-10 04:05:20|481.08|477.18|481.5|477.6|481.71|477.81|481.07|477.17|31
1739160330000|2025-02-10 04:05:30|481.72|477.82|481.6|477.7|481.72|477.82|481.41|477.51|25
1739160340000|2025-02-10 04:05:40|481.61|477.71|481.81|477.91|481.86|477.96|481.61|477.71|9
1739160350000|2025-02-10 04:05:50|481.7|477.8|481.49|477.59|481.7|477.8|481.49|477.59|13
1739160360000|2025-02-10 04:06:00|481.47|477.57|481.44|477.54|481.47|477.57|481.28|477.38|25
1739160370000|2025-02-10 04:06:10|481.43|477.53|481.55|477.65|481.58|477.68|481.34|477.44|32
1739160380000|2025-02-10 04:06:20|481.45|477.55|481.06|477.16|481.45|477.55|480.94|477.04|24
1739160390000|2025-02-10 04:06:30|481.04|477.14|481.11|477.21|481.23|477.33|480.96|477.06|35
1739160400000|2025-02-10 04:06:40|481.1|477.2|481.21|477.31|481.36|477.46|481.05|477.15|32
1739160410000|2025-02-10 04:06:50|481.34|477.44|481.25|477.35|481.45|477.55|481.14|477.24|22
1739160420000|2025-02-10 04:07:00|481.24|477.34|481.34|477.44|481.74|477.84|481.15|477.25|36
1739160430000|2025-02-10 04:07:10|481.33|477.43|481.05|477.15|481.33|477.43|481.05|477.15|32
1739160440000|2025-02-10 04:07:20|481.14|477.24|480.95|477.05|481.16|477.26|480.95|477.05|37
1739160450000|2025-02-10 04:07:30|480.96|477.06|481.17|477.27|481.32|477.42|480.96|477.06|12
1739160460000|2025-02-10 04:07:40|481.2|477.3|481.3|477.4|481.5|477.6|481.08|477.18|34
1739160470000|2025-02-10 04:07:50|481.28|477.38|480.91|477.01|481.28|477.38|480.91|477.01|33
1739160480000|2025-02-10 04:08:00|480.9|477|481.14|477.24|481.18|477.28|480.87|476.97|34
1739160490000|2025-02-10 04:08:10|481.13|477.23|480.98|477.08|481.14|477.24|480.91|477.01|33
1739160500000|2025-02-10 04:08:20|480.95|477.05|480.91|477.01|481.19|477.29|480.91|477.01|28
1739160510000|2025-02-10 04:08:30|480.9|477|480.86|476.96|481.01|477.11|480.86|476.96|19
1739160520000|2025-02-10 04:08:40|480.85|476.95|480.62|476.72|480.87|476.97|480.62|476.72|23
1739160530000|2025-02-10 04:08:50|480.75|476.85|480.74|476.84|480.84|476.94|480.56|476.66|25
1739160540000|2025-02-10 04:09:00|480.73|476.83|481.02|477.12|481.02|477.12|480.66|476.76|23
1739160550000|2025-02-10 04:09:10|481.08|477.18|481.01|477.11|481.08|477.18|480.92|477.02|21
1739160560000|2025-02-10 04:09:20|480.99|477.09|481.19|477.29|481.2|477.3|480.93|477.03|31
1739160570000|2025-02-10 04:09:30|481.2|477.3|481.51|477.61|481.62|477.72|481.2|477.3|31
1739160580000|2025-02-10 04:09:40|481.52|477.62|481.41|477.51|481.66|477.76|481.41|477.51|29
1739160590000|2025-02-10 04:09:50|481.4|477.5|481.37|477.47|481.6|477.7|481.32|477.42|29
1739160600000|2025-02-10 04:10:00|481.57|477.67|481.49|477.59|481.67|477.77|481.47|477.57|28
1739160610000|2025-02-10 04:10:10|481.48|477.58|481.76|477.86|481.82|477.92|481.47|477.57|30
1739160620000|2025-02-10 04:10:20|481.75|477.85|481.62|477.72|481.99|478.09|481.61|477.71|22
1739160630000|2025-02-10 04:10:30|481.64|477.74|481.44|477.54|481.91|478.01|481.44|477.54|33
1739160640000|2025-02-10 04:10:40|481.65|477.75|481.47|477.57|481.65|477.75|481.32|477.42|33
1739160650000|2025-02-10 04:10:50|481.46|477.56|480.97|477.07|481.46|477.56|480.97|477.07|34
1739160660000|2025-02-10 04:11:00|481.1|477.2|480.92|477.02|481.11|477.21|480.91|477.01|26
1739160670000|2025-02-10 04:11:10|480.91|477.01|481.08|477.18|481.28|477.38|480.91|477.01|31
1739160680000|2025-02-10 04:11:20|481.07|477.17|480.95|477.05|481.09|477.19|480.95|477.05|36
1739160690000|2025-02-10 04:11:30|480.94|477.04|480.98|477.08|481.26|477.36|480.93|477.03|24
1739160700000|2025-02-10 04:11:40|480.97|477.07|480.88|476.98|481.09|477.19|480.88|476.98|24
1739160710000|2025-02-10 04:11:50|480.87|476.97|480.77|476.87|481|477.1|480.76|476.86|26
1739160720000|2025-02-10 04:12:00|480.76|476.86|481.01|477.11|481.18|477.28|480.71|476.81|30
1739160730000|2025-02-10 04:12:10|481|477.1|481.25|477.35|481.34|477.44|481|477.1|27
1739160740000|2025-02-10 04:12:20|481.23|477.33|481.36|477.46|481.39|477.49|481.16|477.26|34
1739160750000|2025-02-10 04:12:30|481.35|477.45|481.94|478.04|482.03|478.13|481.35|477.45|29
1739160760000|2025-02-10 04:12:40|481.95|478.05|482.12|478.22|482.36|478.46|481.95|478.05|29
1739160770000|2025-02-10 04:12:50|482.13|478.23|482.19|478.29|482.38|478.48|482.13|478.23|32
1739160780000|2025-02-10 04:13:00|482.17|478.27|482.13|478.23|482.37|478.47|481.98|478.08|27
1739160790000|2025-02-10 04:13:10|482.11|478.21|482.05|478.15|482.11|478.21|482.04|478.14|8
1739160810000|2025-02-10 04:13:30|481.94|478.04|482.23|478.33|482.25|478.35|481.93|478.03|16
1739160820000|2025-02-10 04:13:40|482.19|478.29|482|478.1|482.19|478.29|481.93|478.03|27
1739160830000|2025-02-10 04:13:50|481.98|478.08|481.83|477.93|481.98|478.08|481.82|477.92|25
1739160840000|2025-02-10 04:14:00|481.91|478.01|481.87|477.97|481.91|478.01|481.82|477.92|21
1739160850000|2025-02-10 04:14:10|481.86|477.96|481.66|477.76|481.86|477.96|481.66|477.76|7
1739160860000|2025-02-10 04:14:20|481.67|477.77|481.83|477.93|481.99|478.09|481.67|477.77|24
1739160870000|2025-02-10 04:14:30|481.82|477.92|481.75|477.85|481.97|478.07|481.75|477.85|17
1739160880000|2025-02-10 04:14:40|481.84|477.94|481.88|477.98|481.92|478.02|481.75|477.85|14
1739160890000|2025-02-10 04:14:50|481.86|477.96|481.97|478.07|481.99|478.09|481.83|477.93|14
1739160900000|2025-02-10 04:15:00|482|478.1|483.58|479.68|483.58|479.68|482|478.1|31
1739160910000|2025-02-10 04:15:10|483.57|479.67|483.68|479.78|484.03|480.13|483.57|479.67|31
1739160920000|2025-02-10 04:15:20|483.65|479.75|483.02|479.12|483.65|479.75|483.02|479.12|27
1739160930000|2025-02-10 04:15:30|483.01|479.11|482.93|479.03|483.22|479.32|482.89|478.99|36
1739160940000|2025-02-10 04:15:40|482.92|479.02|482.73|478.83|482.98|479.08|482.73|478.83|34
1739160950000|2025-02-10 04:15:50|482.72|478.82|482.7|478.8|482.89|478.99|482.49|478.59|31
1739160960000|2025-02-10 04:16:00|482.69|478.79|482.99|479.09|482.99|479.09|482.66|478.76|26
1739160970000|2025-02-10 04:16:10|483.05|479.15|483.03|479.13|483.43|479.53|483.03|479.13|25
1739160980000|2025-02-10 04:16:20|483.04|479.14|483.24|479.34|483.24|479.34|483.04|479.14|9
1739161000000|2025-02-10 04:16:40|483.46|479.56|483.33|479.43|483.47|479.57|483.19|479.29|19
1739161010000|2025-02-10 04:16:50|483.32|479.42|483.12|479.22|483.32|479.42|482.93|479.03|29
1739161020000|2025-02-10 04:17:00|483.23|479.33|483.47|479.57|483.54|479.64|483.23|479.33|20
1739161030000|2025-02-10 04:17:10|483.45|479.55|483.43|479.53|483.67|479.77|483.25|479.35|35
1739161040000|2025-02-10 04:17:20|483.46|479.56|483.62|479.72|483.88|479.98|483.46|479.56|23
1739161050000|2025-02-10 04:17:30|483.63|479.73|484.02|480.12|484.14|480.24|483.63|479.73|36
1739161060000|2025-02-10 04:17:40|484.2|480.3|484.47|480.57|484.55|480.65|484.2|480.3|27
1739161070000|2025-02-10 04:17:50|484.48|480.58|484.17|480.27|484.48|480.58|484.17|480.27|30
1739161080000|2025-02-10 04:18:00|484.51|480.61|484.5|480.6|484.57|480.67|484.32|480.42|23
1739161090000|2025-02-10 04:18:10|484.49|480.59|484.42|480.52|484.57|480.67|484.42|480.52|10
1739161100000|2025-02-10 04:18:20|484.41|480.51|484.21|480.31|484.51|480.61|484.21|480.31|24
1739161110000|2025-02-10 04:18:30|484.19|480.29|483.98|480.08|484.19|480.29|483.93|480.03|16
1739161120000|2025-02-10 04:18:40|483.85|479.95|483.38|479.48|483.86|479.96|483.35|479.45|19
1739161130000|2025-02-10 04:18:50|483.37|479.47|483.92|480.02|483.92|480.02|483.29|479.39|28
1739161140000|2025-02-10 04:19:00|483.9|480|484.08|480.18|484.09|480.19|483.89|479.99|9
1739161150000|2025-02-10 04:19:10|484.07|480.17|484.04|480.14|484.24|480.34|483.8|479.9|32
1739161160000|2025-02-10 04:19:20|484.03|480.13|483.97|480.07|484.03|480.13|483.72|479.82|20
1739161170000|2025-02-10 04:19:30|483.98|480.08|484.52|480.62|484.52|480.62|483.98|480.08|16
1739161180000|2025-02-10 04:19:40|484.67|480.77|484.26|480.36|484.82|480.92|484.26|480.36|33
1739161190000|2025-02-10 04:19:50|484.24|480.34|483.82|479.92|484.24|480.34|483.82|479.92|20
1739161200000|2025-02-10 04:20:00|483.81|479.91|483.93|480.03|484.14|480.24|483.81|479.91|34
1739161210000|2025-02-10 04:20:10|483.88|479.98|483.49|479.59|483.88|479.98|483.49|479.59|34
1739161220000|2025-02-10 04:20:20|483.47|479.57|483.31|479.41|483.47|479.57|483.25|479.35|32
1739161230000|2025-02-10 04:20:30|483.46|479.56|482.97|479.07|483.46|479.56|482.97|479.07|21
1739161240000|2025-02-10 04:20:40|482.96|479.06|482.96|479.06|483.15|479.25|482.96|479.06|22
1739161250000|2025-02-10 04:20:50|483.08|479.18|482.89|478.99|483.2|479.3|482.86|478.96|30
1739161260000|2025-02-10 04:21:00|482.88|478.98|482.83|478.93|482.98|479.08|482.7|478.8|28
1739161270000|2025-02-10 04:21:10|482.82|478.92|482.84|478.94|482.98|479.08|482.76|478.86|34
1739161280000|2025-02-10 04:21:20|482.85|478.95|482.85|478.95|482.92|479.02|482.7|478.8|24
1739161290000|2025-02-10 04:21:30|482.84|478.94|482.66|478.76|482.88|478.98|482.66|478.76|30
1739161300000|2025-02-10 04:21:40|482.68|478.78|482.22|478.32|482.81|478.91|482.22|478.32|20
1739161310000|2025-02-10 04:21:50|482.23|478.33|482.69|478.79|482.69|478.79|482.12|478.22|22
1739161320000|2025-02-10 04:22:00|482.7|478.8|483.25|479.35|483.29|479.39|482.7|478.8|27
1739161330000|2025-02-10 04:22:10|483.03|479.13|483.32|479.42|483.42|479.52|483.03|479.13|28
1739161340000|2025-02-10 04:22:20|483.31|479.41|483.13|479.23|483.31|479.41|483.13|479.23|19
1739161350000|2025-02-10 04:22:30|483.14|479.24|483.12|479.22|483.27|479.37|482.95|479.05|22
1739161360000|2025-02-10 04:22:40|483.09|479.19|482.91|479.01|483.09|479.19|482.88|478.98|15
1739161380000|2025-02-10 04:23:00|482.64|478.74|482.8|478.9|482.82|478.92|482.52|478.62|20
1739161390000|2025-02-10 04:23:10|482.78|478.88|483|479.1|483.05|479.15|482.76|478.86|25
1739161400000|2025-02-10 04:23:20|482.97|479.07|482.96|479.06|483.04|479.14|482.86|478.96|17
1739161410000|2025-02-10 04:23:30|483.08|479.18|482.94|479.04|483.08|479.18|482.92|479.02|16
1739161420000|2025-02-10 04:23:40|483.13|479.23|483.26|479.36|483.46|479.56|483.07|479.17|27
1739161430000|2025-02-10 04:23:50|483.25|479.35|483.35|479.45|483.37|479.47|483.25|479.35|8
1739161440000|2025-02-10 04:24:00|483.28|479.38|483.38|479.48|483.45|479.55|483.11|479.21|32
1739161450000|2025-02-10 04:24:10|483.36|479.46|483.61|479.71|483.67|479.77|483.33|479.43|19
1739161460000|2025-02-10 04:24:20|483.64|479.74|483.68|479.78|483.84|479.94|483.54|479.64|23
1739161470000|2025-02-10 04:24:30|483.66|479.76|483.62|479.72|483.84|479.94|483.56|479.66|21
1739161480000|2025-02-10 04:24:40|483.6|479.7|483.86|479.96|483.9|480|483.56|479.66|17
1739161490000|2025-02-10 04:24:50|483.87|479.97|483.62|479.72|484.05|480.15|483.62|479.72|20
1739161500000|2025-02-10 04:25:00|483.61|479.71|484.34|480.44|484.34|480.44|483.59|479.69|27
1739161510000|2025-02-10 04:25:10|484.33|480.43|483.93|480.03|484.38|480.48|483.93|480.03|34
1739161520000|2025-02-10 04:25:20|483.9|480|484.01|480.11|484.17|480.27|483.63|479.73|33
1739161530000|2025-02-10 04:25:30|484|480.1|484.16|480.26|484.43|480.53|483.98|480.08|28
1739161540000|2025-02-10 04:25:40|484.15|480.25|484.14|480.24|484.38|480.48|483.98|480.08|21
1739161550000|2025-02-10 04:25:50|484.13|480.23|484.33|480.43|484.41|480.51|484.03|480.13|19
1739161560000|2025-02-10 04:26:00|484.31|480.41|484.25|480.35|484.31|480.41|484.24|480.34|5
1739161580000|2025-02-10 04:26:20|484.09|480.19|484.1|480.2|484.2|480.3|484.09|480.19|12
1739161590000|2025-02-10 04:26:30|484.33|480.43|484.24|480.34|484.33|480.43|484.05|480.15|26
1739161600000|2025-02-10 04:26:40|484.23|480.33|484.04|480.14|484.23|480.33|484.04|480.14|12
1739161610000|2025-02-10 04:26:50|483.97|480.07|483.95|480.05|484.09|480.19|483.94|480.04|13
1739161620000|2025-02-10 04:27:00|484.19|480.29|484.17|480.27|484.24|480.34|484.04|480.14|21
1739161630000|2025-02-10 04:27:10|484.14|480.24|484.34|480.44|484.34|480.44|484.12|480.22|9
1739161640000|2025-02-10 04:27:20|484.35|480.45|484.21|480.31|484.53|480.63|484.08|480.18|24
1739161650000|2025-02-10 04:27:30|484.2|480.3|484.34|480.44|484.45|480.55|484.19|480.29|22
1739161660000|2025-02-10 04:27:40|484.33|480.43|484.14|480.24|484.33|480.43|484.14|480.24|15
1739161670000|2025-02-10 04:27:50|483.98|480.08|483.86|479.96|484.25|480.35|483.86|479.96|25
1739161680000|2025-02-10 04:28:00|483.85|479.95|483.9|480|484.12|480.22|483.81|479.91|33
1739161690000|2025-02-10 04:28:10|483.88|479.98|483.91|480.01|484.1|480.2|483.88|479.98|21
1739161700000|2025-02-10 04:28:20|483.9|480|483.94|480.04|483.94|480.04|483.8|479.9|12
1739161710000|2025-02-10 04:28:30|483.95|480.05|483.91|480.01|483.99|480.09|483.9|480|14
1739161720000|2025-02-10 04:28:40|484.1|480.2|483.96|480.06|484.1|480.2|483.96|480.06|9
1739161730000|2025-02-10 04:28:50|484.1|480.2|483.9|480|484.1|480.2|483.89|479.99|16
1739161740000|2025-02-10 04:29:00|483.87|479.97|483.66|479.76|483.87|479.97|483.66|479.76|10
1739161750000|2025-02-10 04:29:10|483.65|479.75|483.61|479.71|483.65|479.75|483.33|479.43|25
1739161760000|2025-02-10 04:29:20|483.62|479.72|483.69|479.79|483.7|479.8|483.58|479.68|6
1739161770000|2025-02-10 04:29:30|483.7|479.8|483.71|479.81|483.72|479.82|483.69|479.79|9
1739161780000|2025-02-10 04:29:40|483.72|479.82|484.09|480.19|484.1|480.2|483.72|479.82|16
1739161790000|2025-02-10 04:29:50|484.1|480.2|483.97|480.07|484.11|480.21|483.83|479.93|11
1739161800000|2025-02-10 04:30:00|483.96|480.06|484.14|480.24|484.3|480.4|483.95|480.05|32
1739161810000|2025-02-10 04:30:10|484.11|480.21|484.04|480.14|484.12|480.22|483.86|479.96|35
1739161820000|2025-02-10 04:30:20|483.89|479.99|484.01|480.11|484.01|480.11|483.84|479.94|8
1739161830000|2025-02-10 04:30:30|483.93|480.03|483.92|480.02|484.05|480.15|483.9|480|10
1739161840000|2025-02-10 04:30:40|483.91|480.01|483.74|479.84|484.01|480.11|483.65|479.75|35
1739161850000|2025-02-10 04:30:50|483.73|479.83|483.6|479.7|483.87|479.97|483.6|479.7|22
1739161860000|2025-02-10 04:31:00|483.83|479.93|483.63|479.73|483.91|480.01|483.59|479.69|36
1739161870000|2025-02-10 04:31:10|483.61|479.71|483.53|479.63|484.01|480.11|483.51|479.61|36
1739161880000|2025-02-10 04:31:20|483.52|479.62|483.79|479.89|483.79|479.89|483.43|479.53|25
1739161890000|2025-02-10 04:31:30|483.81|479.91|483.91|480.01|484.12|480.22|483.8|479.9|25
1739161900000|2025-02-10 04:31:40|483.9|480|484.04|480.14|484.24|480.34|483.9|480|32
1739161910000|2025-02-10 04:31:50|484.03|480.13|484.17|480.27|484.2|480.3|483.94|480.04|33
1739161920000|2025-02-10 04:32:00|484.18|480.28|484.8|480.9|484.8|480.9|484.16|480.26|29
1739161930000|2025-02-10 04:32:10|484.81|480.91|484.8|480.9|484.99|481.09|484.76|480.86|35
1739161940000|2025-02-10 04:32:20|484.79|480.89|484.38|480.48|484.91|481.01|484.37|480.47|37
1739161950000|2025-02-10 04:32:30|484.37|480.47|484.53|480.63|484.62|480.72|484.32|480.42|33
1739161960000|2025-02-10 04:32:40|484.49|480.59|485.18|481.28|485.27|481.37|484.44|480.54|34
1739161970000|2025-02-10 04:32:50|485.19|481.29|485.09|481.19|485.4|481.5|484.86|480.96|36
1739161980000|2025-02-10 04:33:00|485.04|481.14|485.22|481.32|485.44|481.54|485.04|481.14|32
1739161990000|2025-02-10 04:33:10|485.21|481.31|485.06|481.16|485.21|481.31|484.78|480.88|30
1739162000000|2025-02-10 04:33:20|485.05|481.15|484.73|480.83|485.15|481.25|484.73|480.83|30
1739162010000|2025-02-10 04:33:30|484.72|480.82|484.48|480.58|484.78|480.88|484.46|480.56|31
1739162020000|2025-02-10 04:33:40|484.47|480.57|484.35|480.45|484.61|480.71|484.22|480.32|34
1739162030000|2025-02-10 04:33:50|484.33|480.43|484.64|480.74|484.76|480.86|484.33|480.43|21
1739162040000|2025-02-10 04:34:00|484.65|480.75|484.43|480.53|484.9|481|484.43|480.53|31
1739162050000|2025-02-10 04:34:10|484.42|480.52|484.14|480.24|484.58|480.68|484.14|480.24|26
1739162060000|2025-02-10 04:34:20|484.13|480.23|484.33|480.43|484.39|480.49|484.09|480.19|29
1739162070000|2025-02-10 04:34:30|484.44|480.54|484.61|480.71|484.63|480.73|484.32|480.42|31
1739162080000|2025-02-10 04:34:40|484.6|480.7|484.22|480.32|484.6|480.7|484.21|480.31|32
1739162090000|2025-02-10 04:34:50|484.23|480.33|484.45|480.55|484.61|480.71|484.23|480.33|34
1739162100000|2025-02-10 04:35:00|484.43|480.53|484.24|480.34|484.43|480.53|484.17|480.27|26
1739162120000|2025-02-10 04:35:20|484.13|480.23|483.94|480.04|484.13|480.23|483.93|480.03|22
1739162130000|2025-02-10 04:35:30|483.93|480.03|483.77|479.87|484.07|480.17|483.77|479.87|34
1739162140000|2025-02-10 04:35:40|483.76|479.86|483.82|479.92|484|480.1|483.65|479.75|32
1739162150000|2025-02-10 04:35:50|483.81|479.91|483.44|479.54|483.81|479.91|483.42|479.52|37
1739162160000|2025-02-10 04:36:00|483.4|479.5|483.48|479.58|483.59|479.69|483.34|479.44|36
1739162170000|2025-02-10 04:36:10|483.47|479.57|483.56|479.66|483.56|479.66|483.28|479.38|22
1739162180000|2025-02-10 04:36:20|483.53|479.63|482.9|479|483.53|479.63|482.9|479|33
1739162190000|2025-02-10 04:36:30|482.88|478.98|482.37|478.47|482.98|479.08|482.37|478.47|35
1739162200000|2025-02-10 04:36:40|482.36|478.46|482.37|478.47|482.66|478.76|482.15|478.25|34
1739162210000|2025-02-10 04:36:50|482.36|478.46|482.4|478.5|482.69|478.79|482.36|478.46|23
1739162220000|2025-02-10 04:37:00|482.39|478.49|482.43|478.53|482.66|478.76|482.15|478.25|30
1739162230000|2025-02-10 04:37:10|482.37|478.47|482.24|478.34|482.37|478.47|482.06|478.16|29
1739162240000|2025-02-10 04:37:20|482.23|478.33|482.37|478.47|482.48|478.58|482.19|478.29|26
1739162250000|2025-02-10 04:37:30|482.5|478.6|482.79|478.89|482.87|478.97|482.46|478.56|28
1739162260000|2025-02-10 04:37:40|482.78|478.88|482.96|479.06|483.09|479.19|482.77|478.87|22
1739162270000|2025-02-10 04:37:50|483.08|479.18|482.96|479.06|483.18|479.28|482.96|479.06|35
1739162280000|2025-02-10 04:38:00|482.97|479.07|482.97|479.07|483.13|479.23|482.9|479|31
1739162290000|2025-02-10 04:38:10|482.96|479.06|482.81|478.91|483.2|479.3|482.64|478.74|36
1739162300000|2025-02-10 04:38:20|482.83|478.93|482.72|478.82|483.01|479.11|482.71|478.81|28
1739162310000|2025-02-10 04:38:30|482.92|479.02|482.76|478.86|482.93|479.03|482.64|478.74|13
1739162320000|2025-02-10 04:38:40|482.77|478.87|482.66|478.76|482.77|478.87|482.66|478.76|10
1739162330000|2025-02-10 04:38:50|482.65|478.75|482.88|478.98|482.88|478.98|482.6|478.7|30
1739162340000|2025-02-10 04:39:00|482.74|478.84|482.92|479.02|482.92|479.02|482.74|478.84|10
1739162350000|2025-02-10 04:39:10|482.93|479.03|482.94|479.04|482.94|479.04|482.76|478.86|20
1739162360000|2025-02-10 04:39:20|482.93|479.03|483.05|479.15|483.2|479.3|482.93|479.03|27
1739162370000|2025-02-10 04:39:30|483.04|479.14|482.94|479.04|483.05|479.15|482.8|478.9|34
1739162380000|2025-02-10 04:39:40|482.93|479.03|482.74|478.84|483.05|479.15|482.74|478.84|30
1739162400000|2025-02-10 04:40:00|482.45|478.55|482.43|478.53|482.69|478.79|482.43|478.53|20
1739162410000|2025-02-10 04:40:10|482.44|478.54|481.87|477.97|482.44|478.54|481.87|477.97|24
1739162420000|2025-02-10 04:40:20|481.88|477.98|482.09|478.19|482.12|478.22|481.77|477.87|26
1739162430000|2025-02-10 04:40:30|482.08|478.18|482.11|478.21|482.16|478.26|481.88|477.98|34
1739162440000|2025-02-10 04:40:40|482.1|478.2|482.16|478.26|482.2|478.3|482|478.1|15
1739162450000|2025-02-10 04:40:50|482.02|478.12|481.69|477.79|482.02|478.12|481.51|477.61|26
1739162460000|2025-02-10 04:41:00|481.66|477.76|481.95|478.05|481.95|478.05|481.52|477.62|29
1739162470000|2025-02-10 04:41:10|481.96|478.06|481.68|477.78|482.04|478.14|481.65|477.75|35
1739162480000|2025-02-10 04:41:20|481.67|477.77|481.42|477.52|481.67|477.77|481.05|477.15|29
1739162490000|2025-02-10 04:41:30|481.41|477.51|481.63|477.73|481.69|477.79|481.41|477.51|29
1739162500000|2025-02-10 04:41:40|481.62|477.72|481.58|477.68|481.62|477.72|481.46|477.56|17
1739162510000|2025-02-10 04:41:50|481.68|477.78|481.42|477.52|481.68|477.78|481.42|477.52|18
1739162520000|2025-02-10 04:42:00|481.41|477.51|481.2|477.3|481.55|477.65|481.2|477.3|27
1739162530000|2025-02-10 04:42:10|481.19|477.29|481.18|477.28|481.48|477.58|481.18|477.28|24
1739162540000|2025-02-10 04:42:20|481.29|477.39|481.22|477.32|481.29|477.39|481.02|477.12|23
1739162550000|2025-02-10 04:42:30|481.23|477.33|480.78|476.88|481.23|477.33|480.77|476.87|25
1739162560000|2025-02-10 04:42:40|481.04|477.14|480.51|476.61|481.05|477.15|480.51|476.61|37
1739162570000|2025-02-10 04:42:50|480.5|476.6|480.67|476.77|480.67|476.77|480.45|476.55|27
1739162580000|2025-02-10 04:43:00|480.84|476.94|481.02|477.12|481.02|477.12|480.73|476.83|23
1739162590000|2025-02-10 04:43:10|481|477.1|480.94|477.04|481.01|477.11|480.91|477.01|29
1739162600000|2025-02-10 04:43:20|480.93|477.03|480.68|476.78|481.07|477.17|480.68|476.78|28
1739162610000|2025-02-10 04:43:30|480.67|476.77|480.52|476.62|480.7|476.8|480.45|476.55|35
1739162620000|2025-02-10 04:43:40|480.51|476.61|480.65|476.75|480.76|476.86|480.49|476.59|33
1739162630000|2025-02-10 04:43:50|480.64|476.74|480.5|476.6|480.64|476.74|480.5|476.6|27
1739162640000|2025-02-10 04:44:00|480.51|476.61|481.15|477.25|481.15|477.25|480.51|476.61|17
1739162650000|2025-02-10 04:44:10|481.16|477.26|481.17|477.27|481.31|477.41|481.16|477.26|14
1739162660000|2025-02-10 04:44:20|481.16|477.26|481.25|477.35|481.25|477.35|481.16|477.26|5
1739162670000|2025-02-10 04:44:30|481.24|477.34|481.25|477.35|481.39|477.49|481.23|477.33|20
1739162680000|2025-02-10 04:44:40|481.41|477.51|481.67|477.77|481.68|477.78|481.3|477.4|29
1739162690000|2025-02-10 04:44:50|481.47|477.57|481.61|477.71|481.61|477.71|481.38|477.48|37
1739162700000|2025-02-10 04:45:00|481.62|477.72|481.53|477.63|481.87|477.97|481.53|477.63|32
1739162720000|2025-02-10 04:45:20|481.58|477.68|481.36|477.46|481.58|477.68|481.27|477.37|12
1739162730000|2025-02-10 04:45:30|481.5|477.6|481.48|477.58|481.57|477.67|481.4|477.5|16
1739162740000|2025-02-10 04:45:40|481.47|477.57|481.14|477.24|481.74|477.84|481.14|477.24|30
1739162750000|2025-02-10 04:45:50|481.13|477.23|480.44|476.54|481.13|477.23|480.44|476.54|36
1739162760000|2025-02-10 04:46:00|480.43|476.53|479.97|476.07|480.48|476.58|479.82|475.92|35
1739162770000|2025-02-10 04:46:10|479.95|476.05|480.18|476.28|480.18|476.28|479.79|475.89|32
1739162780000|2025-02-10 04:46:20|480.19|476.29|479.98|476.08|480.38|476.48|479.97|476.07|33
1739162790000|2025-02-10 04:46:30|479.9|476|480.13|476.23|480.41|476.51|479.9|476|34
1739162800000|2025-02-10 04:46:40|480.27|476.37|480.33|476.43|480.34|476.44|480.02|476.12|30
1739162810000|2025-02-10 04:46:50|480.32|476.42|479.76|475.86|480.32|476.42|479.76|475.86|27
1739162820000|2025-02-10 04:47:00|480|476.1|479.67|475.77|480|476.1|479.6|475.7|29
1739162830000|2025-02-10 04:47:10|479.66|475.76|479.9|476|479.96|476.06|479.66|475.76|31
1739162840000|2025-02-10 04:47:20|479.91|476.01|479.73|475.83|479.99|476.09|479.73|475.83|31
1739162850000|2025-02-10 04:47:30|479.72|475.82|479.7|475.8|479.87|475.97|479.46|475.56|22
1739162860000|2025-02-10 04:47:40|479.69|475.79|479.76|475.86|479.85|475.95|479.41|475.51|24
1739162870000|2025-02-10 04:47:50|479.75|475.85|479.68|475.78|479.94|476.04|479.64|475.74|26
1739162880000|2025-02-10 04:48:00|479.67|475.77|480.2|476.3|480.2|476.3|479.67|475.77|30
1739162890000|2025-02-10 04:48:10|480.32|476.42|480.57|476.67|480.72|476.82|480.3|476.4|23
1739162900000|2025-02-10 04:48:20|480.56|476.66|480.37|476.47|480.7|476.8|480.37|476.47|29
1739162910000|2025-02-10 04:48:30|480.34|476.44|480.4|476.5|480.46|476.56|480.26|476.36|26
1739162920000|2025-02-10 04:48:40|480.51|476.61|480.83|476.93|480.89|476.99|480.5|476.6|29
1739162930000|2025-02-10 04:48:50|480.82|476.92|480.6|476.7|480.83|476.93|480.55|476.65|15
1739162940000|2025-02-10 04:49:00|480.62|476.72|480.41|476.51|480.68|476.78|480.4|476.5|16
1739162950000|2025-02-10 04:49:10|480.52|476.62|480.93|477.03|480.93|477.03|480.48|476.58|29
1739162960000|2025-02-10 04:49:20|480.97|477.07|480.74|476.84|481.22|477.32|480.74|476.84|18
1739162970000|2025-02-10 04:49:30|480.73|476.83|480.6|476.7|480.73|476.83|480.6|476.7|13
1739162980000|2025-02-10 04:49:40|480.43|476.53|480.37|476.47|480.59|476.69|480.37|476.47|19
1739162990000|2025-02-10 04:49:50|480.39|476.49|480.32|476.42|480.72|476.82|480.32|476.42|27
1739163000000|2025-02-10 04:50:00|480.35|476.45|480.51|476.61|480.51|476.61|480.25|476.35|30
1739163010000|2025-02-10 04:50:10|480.5|476.6|480.71|476.81|480.77|476.87|480.48|476.58|23
1739163020000|2025-02-10 04:50:20|480.7|476.8|480.78|476.88|480.97|477.07|480.7|476.8|23
1739163030000|2025-02-10 04:50:30|480.75|476.85|480.61|476.71|480.75|476.85|480.6|476.7|13
1739163040000|2025-02-10 04:50:40|480.52|476.62|480.37|476.47|480.52|476.62|480.36|476.46|11
1739163050000|2025-02-10 04:50:50|480.31|476.41|480.36|476.46|480.37|476.47|480.29|476.39|5
1739163060000|2025-02-10 04:51:00|480.47|476.57|480.54|476.64|480.66|476.76|480.45|476.55|14
1739163070000|2025-02-10 04:51:10|480.43|476.53|480.35|476.45|480.57|476.67|480.34|476.44|23
1739163080000|2025-02-10 04:51:20|480.34|476.44|480.35|476.45|480.35|476.45|480.26|476.36|12
1739163090000|2025-02-10 04:51:30|480.31|476.41|480.62|476.72|480.71|476.81|480.26|476.36|19
1739163100000|2025-02-10 04:51:40|480.56|476.66|480.66|476.76|480.67|476.77|480.44|476.54|14
1739163110000|2025-02-10 04:51:50|480.69|476.79|480.59|476.69|480.87|476.97|480.59|476.69|10
1739163120000|2025-02-10 04:52:00|480.58|476.68|480.7|476.8|480.71|476.81|480.58|476.68|10
1739163130000|2025-02-10 04:52:10|480.71|476.81|480.87|476.97|480.87|476.97|480.71|476.81|17
1739163150000|2025-02-10 04:52:30|481.23|477.33|481.64|477.74|481.74|477.84|481.23|477.33|22
1739163160000|2025-02-10 04:52:40|481.55|477.65|481.3|477.4|481.55|477.65|481.26|477.36|21
1739163170000|2025-02-10 04:52:50|481.27|477.37|481.09|477.19|481.27|477.37|481.09|477.19|19
1739163180000|2025-02-10 04:53:00|481.07|477.17|481.36|477.46|481.44|477.54|481.06|477.16|15
1739163190000|2025-02-10 04:53:10|481.27|477.37|481.2|477.3|481.3|477.4|481.2|477.3|10
1739163200000|2025-02-10 04:53:20|481.19|477.29|481.12|477.22|481.2|477.3|481.06|477.16|11
1739163210000|2025-02-10 04:53:30|481.11|477.21|480.74|476.84|481.11|477.21|480.74|476.84|16
1739163220000|2025-02-10 04:53:40|480.67|476.77|480.62|476.72|480.71|476.81|480.62|476.72|9
1739163230000|2025-02-10 04:53:50|480.59|476.69|480.57|476.67|480.59|476.69|480.57|476.67|3
1739163240000|2025-02-10 04:54:00|480.56|476.66|480.44|476.54|480.68|476.78|480.36|476.46|26
1739163250000|2025-02-10 04:54:10|480.42|476.52|480.42|476.52|480.52|476.62|480.37|476.47|15
1739163260000|2025-02-10 04:54:20|480.41|476.51|480.22|476.32|480.41|476.51|480.21|476.31|14
1739163270000|2025-02-10 04:54:30|480.31|476.41|479.93|476.03|480.31|476.41|479.93|476.03|12
1739163280000|2025-02-10 04:54:40|479.91|476.01|479.98|476.08|479.98|476.08|479.82|475.92|14
1739163290000|2025-02-10 04:54:50|479.99|476.09|479.97|476.07|479.99|476.09|479.97|476.07|2
1739163300000|2025-02-10 04:55:00|479.98|476.08|480.36|476.46|480.36|476.46|479.98|476.08|14
1739163310000|2025-02-10 04:55:10|480.52|476.62|480.21|476.31|480.54|476.64|480.21|476.31|26
1739163320000|2025-02-10 04:55:20|480.2|476.3|479.96|476.06|480.2|476.3|479.96|476.06|10
1739163330000|2025-02-10 04:55:30|479.93|476.03|479.93|476.03|479.96|476.06|479.86|475.96|12
1739163340000|2025-02-10 04:55:40|479.83|475.93|479.81|475.91|479.84|475.94|479.8|475.9|5
1739163350000|2025-02-10 04:55:50|479.78|475.88|479.52|475.62|479.78|475.88|479.49|475.59|15
1739163360000|2025-02-10 04:56:00|479.54|475.64|479.75|475.85|479.76|475.86|479.54|475.64|19
1739163370000|2025-02-10 04:56:10|479.76|475.86|479.66|475.76|479.79|475.89|479.66|475.76|5
1739163380000|2025-02-10 04:56:20|479.67|475.77|479.68|475.78|479.68|475.78|479.67|475.77|2
1739163390000|2025-02-10 04:56:30|479.69|475.79|480.06|476.16|480.06|476.16|479.69|475.79|7
1739163400000|2025-02-10 04:56:40|480.07|476.17|479.88|475.98|480.11|476.21|479.82|475.92|17
1739163410000|2025-02-10 04:56:50|479.89|475.99|479.89|475.99|479.94|476.04|479.89|475.99|5
1739163420000|2025-02-10 04:57:00|479.96|476.06|479.94|476.04|479.96|476.06|479.92|476.02|7
1739163430000|2025-02-10 04:57:10|479.95|476.05|479.83|475.93|479.95|476.05|479.83|475.93|8
1739163440000|2025-02-10 04:57:20|479.95|476.05|479.95|476.05|479.95|476.05|479.94|476.04|3
1739163450000|2025-02-10 04:57:30|479.96|476.06|479.94|476.04|479.96|476.06|479.94|476.04|3
1739163460000|2025-02-10 04:57:40|479.92|476.02|479.95|476.05|479.95|476.05|479.92|476.02|4
1739163470000|2025-02-10 04:57:50|479.96|476.06|479.87|475.97|479.97|476.07|479.87|475.97|5
1739163480000|2025-02-10 04:58:00|479.86|475.96|479.86|475.96|479.96|476.06|479.86|475.96|10
1739163490000|2025-02-10 04:58:10|479.88|475.98|479.92|476.02|479.92|476.02|479.88|475.98|4
1739163500000|2025-02-10 04:58:20|479.89|475.99|479.49|475.59|479.89|475.99|479.46|475.56|10
1739163510000|2025-02-10 04:58:30|479.6|475.7|479.36|475.46|479.6|475.7|479.36|475.46|21
1739163520000|2025-02-10 04:58:40|479.33|475.43|479.35|475.45|479.39|475.49|479.3|475.4|8
1739163530000|2025-02-10 04:58:50|479.29|475.39|479.08|475.18|479.29|475.39|478.94|475.04|18
1739163540000|2025-02-10 04:59:00|479.1|475.2|479.22|475.32|479.26|475.36|479.05|475.15|18
1739163550000|2025-02-10 04:59:10|479.24|475.34|479.37|475.47|479.54|475.64|479.24|475.34|16
1739163560000|2025-02-10 04:59:20|479.38|475.48|479.18|475.28|479.42|475.52|479.16|475.26|24
1739163570000|2025-02-10 04:59:30|479.17|475.27|479.21|475.31|479.21|475.31|479.16|475.26|3
1739163600000|2025-02-10 05:00:00|479.2|475.3|479.93|476.03|479.93|476.03|479.2|475.3|22
1739163610000|2025-02-10 05:00:10|479.94|476.04|480.01|476.11|480.11|476.21|479.93|476.03|16
1739163620000|2025-02-10 05:00:20|480.25|476.35|479.93|476.03|480.25|476.35|479.88|475.98|25
1739163630000|2025-02-10 05:00:30|479.97|476.07|480.04|476.14|480.22|476.32|479.96|476.06|27
1739163640000|2025-02-10 05:00:40|480.13|476.23|479.82|475.92|480.32|476.42|479.82|475.92|23
1739163650000|2025-02-10 05:00:50|479.79|475.89|478.88|474.98|479.79|475.89|478.88|474.98|32
1739163660000|2025-02-10 05:01:00|478.99|475.09|478.69|474.79|479.03|475.13|478.67|474.77|30
1739163670000|2025-02-10 05:01:10|478.7|474.8|478.36|474.46|478.7|474.8|478.26|474.36|22
1739163680000|2025-02-10 05:01:20|478.34|474.44|478.68|474.78|478.84|474.94|478.34|474.44|31
1739163690000|2025-02-10 05:01:30|478.67|474.77|478.82|474.92|479.09|475.19|478.64|474.74|30
1739163700000|2025-02-10 05:01:40|478.86|474.96|479.06|475.16|479.06|475.16|478.86|474.96|8
1739163710000|2025-02-10 05:01:50|479.03|475.13|479.52|475.62|479.52|475.62|479.03|475.13|17
1739163720000|2025-02-10 05:02:00|479.31|475.41|478.94|475.04|479.31|475.41|478.94|475.04|28
1739163730000|2025-02-10 05:02:10|479.07|475.17|479.27|475.37|479.53|475.63|479.03|475.13|28
1739163740000|2025-02-10 05:02:20|479.31|475.41|479.83|475.93|479.83|475.93|479.31|475.41|23
1739163750000|2025-02-10 05:02:30|479.98|476.08|479.99|476.09|479.99|476.09|479.87|475.97|13
1739163760000|2025-02-10 05:02:40|479.95|476.05|479.67|475.77|480.11|476.21|479.67|475.77|26
1739163770000|2025-02-10 05:02:50|479.86|475.96|479.63|475.73|479.88|475.98|479.62|475.72|20
1739163780000|2025-02-10 05:03:00|479.73|475.83|478.89|474.99|479.91|476.01|478.89|474.99|35
1739163790000|2025-02-10 05:03:10|478.87|474.97|478.49|474.59|478.89|474.99|478.41|474.51|30
1739163800000|2025-02-10 05:03:20|478.51|474.61|477.8|473.9|478.51|474.61|477.8|473.9|28
1739163810000|2025-02-10 05:03:30|477.81|473.91|477.86|473.96|478.07|474.17|477.81|473.91|32
1739163820000|2025-02-10 05:03:40|477.84|473.94|477.69|473.79|477.84|473.94|477.69|473.79|18
1739163830000|2025-02-10 05:03:50|477.66|473.76|477.46|473.56|477.66|473.76|477.31|473.41|16
1739163840000|2025-02-10 05:04:00|477.45|473.55|477.42|473.52|477.46|473.56|477.22|473.32|27
1739163850000|2025-02-10 05:04:10|477.52|473.62|477.88|473.98|477.92|474.02|477.52|473.62|17
1739163860000|2025-02-10 05:04:20|477.9|474|477.54|473.64|477.99|474.09|477.52|473.62|31
1739163870000|2025-02-10 05:04:30|477.55|473.65|477.91|474.01|478.18|474.28|477.53|473.63|25
1739163880000|2025-02-10 05:04:40|477.92|474.02|477.76|473.86|477.93|474.03|477.6|473.7|19
1739163890000|2025-02-10 05:04:50|477.8|473.9|477.87|473.97|477.96|474.06|477.61|473.71|33
1739163900000|2025-02-10 05:05:00|477.86|473.96|477.38|473.48|477.94|474.04|477.32|473.42|36
1739163910000|2025-02-10 05:05:10|477.56|473.66|476.88|472.98|477.58|473.68|476.88|472.98|29
1739163920000|2025-02-10 05:05:20|476.89|472.99|477.08|473.18|477.14|473.24|476.89|472.99|17
1739163930000|2025-02-10 05:05:30|477.11|473.21|477.57|473.67|477.57|473.67|477.07|473.17|22
1739163940000|2025-02-10 05:05:40|477.4|473.5|477.32|473.42|477.41|473.51|477.31|473.41|16
1739163950000|2025-02-10 05:05:50|477.22|473.32|476.89|472.99|477.22|473.32|476.89|472.99|21
1739163960000|2025-02-10 05:06:00|476.88|472.98|476.9|473|477|473.1|476.79|472.89|23
1739163970000|2025-02-10 05:06:10|476.92|473.02|476.92|473.02|476.92|473.02|476.92|473.02|1
1739163980000|2025-02-10 05:06:20|476.65|472.75|476.87|472.97|476.87|472.97|476.59|472.69|11
1739163990000|2025-02-10 05:06:30|476.85|472.95|477.1|473.2|477.12|473.22|476.77|472.87|28
1739164000000|2025-02-10 05:06:40|477.09|473.19|476.6|472.7|477.09|473.19|476.59|472.69|25
1739164010000|2025-02-10 05:06:50|476.59|472.69|476.68|472.78|476.78|472.88|476.59|472.69|21
1739164020000|2025-02-10 05:07:00|476.76|472.86|476.96|473.06|476.96|473.06|476.68|472.78|29
1739164030000|2025-02-10 05:07:10|476.77|472.87|476.74|472.84|476.99|473.09|476.7|472.8|24
1739164040000|2025-02-10 05:07:20|476.67|472.77|476.97|473.07|476.99|473.09|476.66|472.76|20
1739164050000|2025-02-10 05:07:30|476.94|473.04|476.74|472.84|477.06|473.16|476.74|472.84|35
1739164060000|2025-02-10 05:07:40|476.73|472.83|477.08|473.18|477.08|473.18|476.65|472.75|20
1739164070000|2025-02-10 05:07:50|477.07|473.17|476.79|472.89|477.28|473.38|476.79|472.89|28
1739164080000|2025-02-10 05:08:00|476.76|472.86|476.29|472.39|476.82|472.92|476.29|472.39|28
1739164090000|2025-02-10 05:08:10|476.32|472.42|476.41|472.51|476.57|472.67|476.28|472.38|20
1739164100000|2025-02-10 05:08:20|476.44|472.54|476.1|472.2|476.44|472.54|476.1|472.2|26
1739164110000|2025-02-10 05:08:30|476.11|472.21|475.95|472.05|476.23|472.33|475.9|472|26
1739164120000|2025-02-10 05:08:40|475.91|472.01|476.23|472.33|476.25|472.35|475.84|471.94|22
1739164130000|2025-02-10 05:08:50|476.21|472.31|476.04|472.14|476.25|472.35|475.97|472.07|20
1739164140000|2025-02-10 05:09:00|476.03|472.13|476.54|472.64|476.54|472.64|475.96|472.06|30
1739164150000|2025-02-10 05:09:10|476.57|472.67|477.11|473.21|477.11|473.21|476.43|472.53|35
1739164160000|2025-02-10 05:09:20|477.13|473.23|477.31|473.41|477.6|473.7|477.13|473.23|25
1739164170000|2025-02-10 05:09:30|477.26|473.36|477.32|473.42|477.38|473.48|477.18|473.28|22
1739164180000|2025-02-10 05:09:40|477.38|473.48|477.47|473.57|477.53|473.63|477.28|473.38|16
1739164190000|2025-02-10 05:09:50|477.59|473.69|477.36|473.46|477.59|473.69|477.22|473.32|24
1739164200000|2025-02-10 05:10:00|477.34|473.44|477.22|473.32|477.53|473.63|477.21|473.31|38
1739164210000|2025-02-10 05:10:10|477.2|473.3|477.63|473.73|477.63|473.73|477.17|473.27|30
1739164220000|2025-02-10 05:10:20|477.67|473.77|477.85|473.95|478.15|474.25|477.67|473.77|33
1739164230000|2025-02-10 05:10:30|477.83|473.93|477.86|473.96|478.33|474.43|477.79|473.89|34
1739164240000|2025-02-10 05:10:40|477.85|473.95|478.27|474.37|478.44|474.54|477.85|473.95|31
1739164250000|2025-02-10 05:10:50|478.44|474.54|478.65|474.75|478.65|474.75|478.23|474.33|12
1739164260000|2025-02-10 05:11:00|478.66|474.76|478.51|474.61|479.11|475.21|478.47|474.57|28
1739164270000|2025-02-10 05:11:10|478.42|474.52|478.69|474.79|478.83|474.93|478.32|474.42|32
1739164280000|2025-02-10 05:11:20|478.68|474.78|478.48|474.58|478.68|474.78|478.28|474.38|26
1739164290000|2025-02-10 05:11:30|478.47|474.57|478.27|474.37|478.48|474.58|478.27|474.37|13
1739164300000|2025-02-10 05:11:40|478.26|474.36|478.19|474.29|478.26|474.36|478.19|474.29|6
1739164310000|2025-02-10 05:11:50|478.2|474.3|478.25|474.35|478.36|474.46|478.19|474.29|10
1739164320000|2025-02-10 05:12:00|478.24|474.34|478.02|474.12|478.37|474.47|478.02|474.12|33
1739164330000|2025-02-10 05:12:10|478|474.1|478.12|474.22|478.2|474.3|477.9|474|20
1739164340000|2025-02-10 05:12:20|478.13|474.23|478.76|474.86|478.76|474.86|478.13|474.23|26
1739164350000|2025-02-10 05:12:30|478.79|474.89|479.36|475.46|479.36|475.46|478.79|474.89|34
1739164360000|2025-02-10 05:12:40|479.38|475.48|479.56|475.66|479.6|475.7|479.38|475.48|21
1739164370000|2025-02-10 05:12:50|479.53|475.63|479.62|475.72|479.62|475.72|479.17|475.27|26
1739164380000|2025-02-10 05:13:00|479.63|475.73|479.4|475.5|479.84|475.94|479.4|475.5|29
1739164390000|2025-02-10 05:13:10|479.39|475.49|479.38|475.48|479.49|475.59|479.15|475.25|16
1739164400000|2025-02-10 05:13:20|479.39|475.49|479.68|475.78|480.01|476.11|479.39|475.49|34
1739164410000|2025-02-10 05:13:30|479.69|475.79|479.46|475.56|479.84|475.94|479.41|475.51|20
1739164420000|2025-02-10 05:13:40|479.47|475.57|479.37|475.47|479.76|475.86|479.13|475.23|32
1739164430000|2025-02-10 05:13:50|479.32|475.42|479.42|475.52|479.46|475.56|479.25|475.35|22
1739164440000|2025-02-10 05:14:00|479.41|475.51|479.56|475.66|479.64|475.74|479.32|475.42|20
1739164450000|2025-02-10 05:14:10|479.48|475.58|479.97|476.07|479.97|476.07|479.48|475.58|15
1739164460000|2025-02-10 05:14:20|479.98|476.08|480.68|476.78|480.68|476.78|479.97|476.07|21
1739164470000|2025-02-10 05:14:30|480.72|476.82|480.66|476.76|480.99|477.09|480.52|476.62|25
1739164480000|2025-02-10 05:14:40|480.65|476.75|480.25|476.35|480.65|476.75|480.22|476.32|19
1739164490000|2025-02-10 05:14:50|480.23|476.33|479.96|476.06|480.42|476.52|479.96|476.06|22
1739164500000|2025-02-10 05:15:00|479.99|476.09|480.77|476.87|480.77|476.87|479.71|475.81|34
1739164510000|2025-02-10 05:15:10|480.76|476.86|481.06|477.16|481.07|477.17|480.76|476.86|24
1739164520000|2025-02-10 05:15:20|481.02|477.12|481.55|477.65|481.58|477.68|481.02|477.12|28
1739164530000|2025-02-10 05:15:30|481.46|477.56|481.28|477.38|481.55|477.65|481.14|477.24|26
1739164540000|2025-02-10 05:15:40|481.38|477.48|481.38|477.48|481.54|477.64|481.28|477.38|18
1739164550000|2025-02-10 05:15:50|481.37|477.47|480.89|476.99|481.57|477.67|480.89|476.99|31
1739164560000|2025-02-10 05:16:00|480.88|476.98|480.34|476.44|480.88|476.98|479.99|476.09|25
1739164580000|2025-02-10 05:16:20|479.4|475.5|479.44|475.54|479.64|475.74|479.38|475.48|16
1739164590000|2025-02-10 05:16:30|479.47|475.57|479.75|475.85|479.83|475.93|479.47|475.57|28
1739164600000|2025-02-10 05:16:40|479.76|475.86|479.9|476|480.02|476.12|479.67|475.77|22
1739164610000|2025-02-10 05:16:50|479.91|476.01|479.95|476.05|480|476.1|479.59|475.69|29
1739164620000|2025-02-10 05:17:00|479.97|476.07|479.77|475.87|479.98|476.08|479.64|475.74|14
1739164630000|2025-02-10 05:17:10|479.76|475.86|480.18|476.28|480.39|476.49|479.75|475.85|30
1739164640000|2025-02-10 05:17:20|480.19|476.29|480.42|476.52|480.47|476.57|480.05|476.15|29
1739164650000|2025-02-10 05:17:30|480.39|476.49|480.04|476.14|480.5|476.6|479.99|476.09|37
1739164660000|2025-02-10 05:17:40|480.01|476.11|480.41|476.51|480.42|476.52|480|476.1|30
1739164670000|2025-02-10 05:17:50|480.26|476.36|480.26|476.36|480.32|476.42|480.17|476.27|12
1739164680000|2025-02-10 05:18:00|480.16|476.26|480.29|476.39|480.31|476.41|480.14|476.24|8
1739164690000|2025-02-10 05:18:10|480.4|476.5|480.37|476.47|480.53|476.63|480.33|476.43|13
1739164700000|2025-02-10 05:18:20|480.21|476.31|480.39|476.49|480.48|476.58|480.2|476.3|20
1739164710000|2025-02-10 05:18:30|480.38|476.48|480.38|476.48|480.4|476.5|480.37|476.47|6
1739164720000|2025-02-10 05:18:40|480.32|476.42|480.37|476.47|480.59|476.69|480.26|476.36|30
1739164730000|2025-02-10 05:18:50|480.36|476.46|480.31|476.41|480.49|476.59|480.31|476.41|23
1739164740000|2025-02-10 05:19:00|480.3|476.4|480.22|476.32|480.45|476.55|479.95|476.05|30
1739164750000|2025-02-10 05:19:10|480.23|476.33|480.64|476.74|480.64|476.74|480.23|476.33|12
1739164760000|2025-02-10 05:19:20|480.63|476.73|480.66|476.76|480.66|476.76|480.32|476.42|19
1739164770000|2025-02-10 05:19:30|480.45|476.55|480.5|476.6|480.59|476.69|480.35|476.45|19
1739164780000|2025-02-10 05:19:40|480.49|476.59|480.35|476.45|480.5|476.6|480.33|476.43|5
1739164790000|2025-02-10 05:19:50|480.38|476.48|480.46|476.56|480.54|476.64|480.38|476.48|16
1739164800000|2025-02-10 05:20:00|480.39|476.49|480.22|476.32|480.48|476.58|480.22|476.32|20
1739164810000|2025-02-10 05:20:10|480.23|476.33|480.64|476.74|480.64|476.74|480.23|476.33|20
1739164820000|2025-02-10 05:20:20|480.68|476.78|480.91|477.01|480.91|477.01|480.56|476.66|22
1739164830000|2025-02-10 05:20:30|480.9|477|481.07|477.17|481.07|477.17|480.87|476.97|14
1739164840000|2025-02-10 05:20:40|481.06|477.16|480.96|477.06|481.06|477.16|480.84|476.94|17
1739164850000|2025-02-10 05:20:50|480.94|477.04|480.75|476.85|481.15|477.25|480.58|476.68|25
1739164860000|2025-02-10 05:21:00|480.76|476.86|480.84|476.94|480.84|476.94|480.7|476.8|14
1739164870000|2025-02-10 05:21:10|480.99|477.09|480.76|476.86|480.99|477.09|480.76|476.86|15
1739164880000|2025-02-10 05:21:20|480.75|476.85|480.74|476.84|480.75|476.85|480.72|476.82|7
1739164890000|2025-02-10 05:21:30|480.75|476.85|480.74|476.84|480.84|476.94|480.73|476.83|13
1739164900000|2025-02-10 05:21:40|480.75|476.85|480.75|476.85|480.8|476.9|480.73|476.83|7
1739164910000|2025-02-10 05:21:50|480.73|476.83|480.73|476.83|480.73|476.83|480.73|476.83|1
1739164920000|2025-02-10 05:22:00|480.74|476.84|480.73|476.83|480.79|476.89|480.72|476.82|9
1739164930000|2025-02-10 05:22:10|480.56|476.66|479.79|475.89|480.56|476.66|479.79|475.89|27
1739164940000|2025-02-10 05:22:20|479.78|475.88|479.96|476.06|479.98|476.08|479.71|475.81|20
1739164950000|2025-02-10 05:22:30|479.97|476.07|480.1|476.2|480.15|476.25|479.97|476.07|18
1739164960000|2025-02-10 05:22:40|479.99|476.09|480|476.1|480|476.1|479.99|476.09|2
1739164970000|2025-02-10 05:22:50|480.05|476.15|479.98|476.08|480.05|476.15|479.98|476.08|2
1739164980000|2025-02-10 05:23:00|479.97|476.07|479.93|476.03|479.97|476.07|479.93|476.03|3
1739164990000|2025-02-10 05:23:10|479.94|476.04|480|476.1|480|476.1|479.85|475.95|12
1739165000000|2025-02-10 05:23:20|479.99|476.09|480.08|476.18|480.09|476.19|479.97|476.07|15
1739165010000|2025-02-10 05:23:30|480.23|476.33|480.24|476.34|480.24|476.34|480.23|476.33|2
1739165020000|2025-02-10 05:23:40|480.23|476.33|480.29|476.39|480.29|476.39|480.14|476.24|11
1739165030000|2025-02-10 05:23:50|480.28|476.38|480.52|476.62|480.57|476.67|480.28|476.38|11
1739165040000|2025-02-10 05:24:00|480.51|476.61|480.38|476.48|480.51|476.61|480.38|476.48|10
1739165050000|2025-02-10 05:24:10|480.39|476.49|480.4|476.5|480.4|476.5|480.39|476.49|2
1739165060000|2025-02-10 05:24:20|480.6|476.7|480.65|476.75|480.65|476.75|480.41|476.51|25
1739165070000|2025-02-10 05:24:30|480.66|476.76|480.78|476.88|480.78|476.88|480.66|476.76|7
1739165080000|2025-02-10 05:24:40|480.81|476.91|481.16|477.26|481.16|477.26|480.81|476.91|22
1739165090000|2025-02-10 05:24:50|481.2|477.3|481.11|477.21|481.2|477.3|480.98|477.08|16
1739165100000|2025-02-10 05:25:00|481.12|477.22|481.13|477.23|481.13|477.23|481.06|477.16|10
1739165110000|2025-02-10 05:25:10|481.2|477.3|481.47|477.57|481.8|477.9|481.2|477.3|22
1739165120000|2025-02-10 05:25:20|481.49|477.59|481.66|477.76|481.73|477.83|481.49|477.59|21
1739165130000|2025-02-10 05:25:30|481.67|477.77|481.87|477.97|481.94|478.04|481.67|477.77|23
1739165140000|2025-02-10 05:25:40|481.93|478.03|481.73|477.83|482.19|478.29|481.73|477.83|23
1739165150000|2025-02-10 05:25:50|481.71|477.81|481.78|477.88|481.93|478.03|481.7|477.8|17
1739165160000|2025-02-10 05:26:00|481.79|477.89|481.77|477.87|481.81|477.91|481.44|477.54|27
1739165170000|2025-02-10 05:26:10|481.79|477.89|481.89|477.99|481.89|477.99|481.79|477.89|6
1739165200000|2025-02-10 05:26:40|481.9|478|481.79|477.89|481.9|478|481.79|477.89|7
1739165210000|2025-02-10 05:26:50|482|478.1|481.46|477.56|482|478.1|481.46|477.56|20
1739165220000|2025-02-10 05:27:00|481.45|477.55|481.58|477.68|481.58|477.68|481.38|477.48|16
1739165230000|2025-02-10 05:27:10|481.54|477.64|481.58|477.68|481.61|477.71|481.54|477.64|11
1739165240000|2025-02-10 05:27:20|481.59|477.69|481.59|477.69|481.7|477.8|481.59|477.69|11
1739165250000|2025-02-10 05:27:30|481.57|477.67|481.75|477.85|481.75|477.85|481.55|477.65|13
1739165260000|2025-02-10 05:27:40|481.76|477.86|481.96|478.06|481.96|478.06|481.76|477.86|13
1739165270000|2025-02-10 05:27:50|481.97|478.07|482.05|478.15|482.05|478.15|481.91|478.01|10
1739165280000|2025-02-10 05:28:00|482.04|478.14|481.67|477.77|482.04|478.14|481.67|477.77|13
1739165290000|2025-02-10 05:28:10|481.7|477.8|481.97|478.07|482.07|478.17|481.7|477.8|23
1739165300000|2025-02-10 05:28:20|481.96|478.06|482.1|478.2|482.11|478.21|481.9|478|16
1739165310000|2025-02-10 05:28:30|482.11|478.21|482.11|478.21|482.11|478.21|482.1|478.2|3
1739165320000|2025-02-10 05:28:40|482.14|478.24|482.09|478.19|482.15|478.25|482.09|478.19|5
1739165330000|2025-02-10 05:28:50|482.07|478.17|482.01|478.11|482.07|478.17|481.92|478.02|13
1739165340000|2025-02-10 05:29:00|482|478.1|481.78|477.88|482|478.1|481.78|477.88|9
1739165350000|2025-02-10 05:29:10|481.85|477.95|481.99|478.09|481.99|478.09|481.79|477.89|10
1739165360000|2025-02-10 05:29:20|482|478.1|481.93|478.03|482|478.1|481.93|478.03|6
1739165370000|2025-02-10 05:29:30|481.94|478.04|481.95|478.05|481.97|478.07|481.93|478.03|5
1739165390000|2025-02-10 05:29:50|481.68|477.78|481.69|477.79|481.79|477.89|481.68|477.78|7
1739165400000|2025-02-10 05:30:00|481.68|477.78|481.87|477.97|481.87|477.97|481.59|477.69|11
1739165410000|2025-02-10 05:30:10|481.88|477.98|481.96|478.06|482.24|478.34|481.85|477.95|27
1739165420000|2025-02-10 05:30:20|481.93|478.03|481.58|477.68|482.05|478.15|481.54|477.64|35
1739165430000|2025-02-10 05:30:30|481.56|477.66|480.99|477.09|481.56|477.66|480.94|477.04|30
1739165440000|2025-02-10 05:30:40|481.03|477.13|480.75|476.85|481.03|477.13|480.59|476.69|20
1739165450000|2025-02-10 05:30:50|480.73|476.83|480.46|476.56|480.73|476.83|480.44|476.54|12
1739165460000|2025-02-10 05:31:00|480.48|476.58|480.76|476.86|480.78|476.88|480.46|476.56|26
1739165470000|2025-02-10 05:31:10|480.72|476.82|480.86|476.96|480.88|476.98|480.54|476.64|31
1739165480000|2025-02-10 05:31:20|480.88|476.98|480.9|477|480.9|477|480.86|476.96|5
1739165490000|2025-02-10 05:31:30|481.05|477.15|481.09|477.19|481.36|477.46|481.05|477.15|17
1739165500000|2025-02-10 05:31:40|481.11|477.21|481.37|477.47|481.37|477.47|481.11|477.21|16
1739165510000|2025-02-10 05:31:50|481.38|477.48|481.41|477.51|481.53|477.63|481.3|477.4|26
1739165520000|2025-02-10 05:32:00|481.42|477.52|481.1|477.2|481.53|477.63|481.1|477.2|21
1739165530000|2025-02-10 05:32:10|481.09|477.19|481.08|477.18|481.13|477.23|481.07|477.17|5
1739165540000|2025-02-10 05:32:20|481.09|477.19|481.44|477.54|481.44|477.54|481.09|477.19|13
1739165550000|2025-02-10 05:32:30|481.43|477.53|481.47|477.57|481.72|477.82|481.3|477.4|27
1739165560000|2025-02-10 05:32:40|481.45|477.55|481.17|477.27|481.47|477.57|481.17|477.27|25
1739165570000|2025-02-10 05:32:50|481.14|477.24|481.11|477.21|481.14|477.24|481.11|477.21|4
1739165590000|2025-02-10 05:33:10|481.29|477.39|481.18|477.28|481.29|477.39|481.17|477.27|8
1739165600000|2025-02-10 05:33:20|481.16|477.26|481.27|477.37|481.32|477.42|481.13|477.23|15
1739165610000|2025-02-10 05:33:30|481.37|477.47|481.36|477.46|481.37|477.47|481.36|477.46|4
1739165620000|2025-02-10 05:33:40|481.34|477.44|481.55|477.65|481.55|477.65|481.31|477.41|16
1739165630000|2025-02-10 05:33:50|481.62|477.72|481.62|477.72|481.91|478.01|481.53|477.63|24
1739165640000|2025-02-10 05:34:00|481.61|477.71|481.55|477.65|481.65|477.75|481.55|477.65|12
1739165650000|2025-02-10 05:34:10|481.54|477.64|481.82|477.92|481.82|477.92|481.47|477.57|23
1739165660000|2025-02-10 05:34:20|481.83|477.93|481.78|477.88|481.91|478.01|481.64|477.74|21
1739165670000|2025-02-10 05:34:30|481.77|477.87|481.63|477.73|481.77|477.87|481.61|477.71|16
1739165680000|2025-02-10 05:34:40|481.62|477.72|481.62|477.72|481.62|477.72|481.62|477.72|1
1739165690000|2025-02-10 05:34:50|481.61|477.71|481.35|477.45|481.61|477.71|481.35|477.45|15
1739165700000|2025-02-10 05:35:00|481.34|477.44|481.16|477.26|481.34|477.44|481.16|477.26|14
1739165710000|2025-02-10 05:35:10|481.08|477.18|480.83|476.93|481.08|477.18|480.82|476.92|13
1739165720000|2025-02-10 05:35:20|480.84|476.94|480.83|476.93|480.86|476.96|480.83|476.93|4
1739165730000|2025-02-10 05:35:30|480.79|476.89|480.53|476.63|480.79|476.89|480.49|476.59|12
1739165740000|2025-02-10 05:35:40|480.52|476.62|480.46|476.56|480.52|476.62|480.46|476.56|7
1739165750000|2025-02-10 05:35:50|480.45|476.55|480.36|476.46|480.45|476.55|480.36|476.46|10
1739165760000|2025-02-10 05:36:00|480.37|476.47|480.3|476.4|480.37|476.47|479.95|476.05|26
1739165780000|2025-02-10 05:36:20|480.54|476.64|480.53|476.63|480.54|476.64|480.51|476.61|5
1739165790000|2025-02-10 05:36:30|480.64|476.74|480.61|476.71|480.74|476.84|480.61|476.71|11
1739165800000|2025-02-10 05:36:40|480.6|476.7|480.45|476.55|480.6|476.7|480.43|476.53|18
1739165810000|2025-02-10 05:36:50|480.44|476.54|480.44|476.54|480.44|476.54|480.44|476.54|1
1739165820000|2025-02-10 05:37:00|480.34|476.44|480.15|476.25|480.34|476.44|480.15|476.25|14
1739165830000|2025-02-10 05:37:10|480.14|476.24|480.04|476.14|480.14|476.24|480.04|476.14|11
1739165840000|2025-02-10 05:37:20|480.03|476.13|479.95|476.05|480.03|476.13|479.85|475.95|16
1739165850000|2025-02-10 05:37:30|480.01|476.11|480.02|476.12|480.14|476.24|480.01|476.11|19
1739165860000|2025-02-10 05:37:40|480.04|476.14|480.14|476.24|480.15|476.25|480.04|476.14|8
1739165870000|2025-02-10 05:37:50|480.12|476.22|480.12|476.22|480.15|476.25|480.06|476.16|8
1739165880000|2025-02-10 05:38:00|480.11|476.21|480.17|476.27|480.17|476.27|480.01|476.11|7
1739165890000|2025-02-10 05:38:10|480.12|476.22|480.18|476.28|480.18|476.28|480.08|476.18|11
1739165900000|2025-02-10 05:38:20|480.17|476.27|480.27|476.37|480.27|476.37|480.14|476.24|11
1739165910000|2025-02-10 05:38:30|480.24|476.34|480.18|476.28|480.25|476.35|480.18|476.28|7
1739165920000|2025-02-10 05:38:40|480.14|476.24|480.05|476.15|480.15|476.25|480.05|476.15|14
1739165930000|2025-02-10 05:38:50|480.07|476.17|480.13|476.23|480.17|476.27|480.07|476.17|7
1739165940000|2025-02-10 05:39:00|480.11|476.21|480.15|476.25|480.18|476.28|480.08|476.18|10
1739165950000|2025-02-10 05:39:10|480.2|476.3|480.28|476.38|480.28|476.38|480.14|476.24|13
1739165960000|2025-02-10 05:39:20|480.19|476.29|480.22|476.32|480.27|476.37|480.14|476.24|9
1739165980000|2025-02-10 05:39:40|480.32|476.42|480.35|476.45|480.35|476.45|480.32|476.42|4
1739165990000|2025-02-10 05:39:50|480.34|476.44|480.44|476.54|480.44|476.54|480.34|476.44|7
1739166010000|2025-02-10 05:40:10|480.45|476.55|480.82|476.92|480.85|476.95|480.45|476.55|25
1739166020000|2025-02-10 05:40:20|480.8|476.9|480.78|476.88|480.91|477.01|480.77|476.87|19
1739166030000|2025-02-10 05:40:30|480.74|476.84|480.82|476.92|480.83|476.93|480.73|476.83|4
1739166060000|2025-02-10 05:41:00|480.81|476.91|480.76|476.86|480.81|476.91|480.72|476.82|7
1739166090000|2025-02-10 05:41:30|480.83|476.93|481.01|477.11|481.01|477.11|480.76|476.86|18
1739166100000|2025-02-10 05:41:40|481.03|477.13|481.23|477.33|481.24|477.34|480.93|477.03|14
1739166110000|2025-02-10 05:41:50|481.34|477.44|481.24|477.34|481.35|477.45|481.24|477.34|4
1739166120000|2025-02-10 05:42:00|481.22|477.32|481.16|477.26|481.24|477.34|480.99|477.09|20
1739166130000|2025-02-10 05:42:10|481.27|477.37|481.39|477.49|481.43|477.53|481.26|477.36|11
1739166140000|2025-02-10 05:42:20|481.38|477.48|481.62|477.72|481.63|477.73|481.38|477.48|15
1739166150000|2025-02-10 05:42:30|481.61|477.71|481.73|477.83|481.77|477.87|481.61|477.71|9
1739166170000|2025-02-10 05:42:50|481.82|477.92|481.92|478.02|481.92|478.02|481.77|477.87|10
1739166180000|2025-02-10 05:43:00|481.77|477.87|482.11|478.21|482.14|478.24|481.77|477.87|16
1739166190000|2025-02-10 05:43:10|482.16|478.26|481.92|478.02|482.16|478.26|481.91|478.01|17
1739166200000|2025-02-10 05:43:20|481.91|478.01|481.87|477.97|481.92|478.02|481.87|477.97|3
1739166210000|2025-02-10 05:43:30|481.88|477.98|482.08|478.18|482.08|478.18|481.88|477.98|12
1739166220000|2025-02-10 05:43:40|482.07|478.17|482.09|478.19|482.09|478.19|481.98|478.08|9
1739166230000|2025-02-10 05:43:50|482.04|478.14|482.29|478.39|482.31|478.41|482.04|478.14|19
1739166240000|2025-02-10 05:44:00|482.31|478.41|482.32|478.42|482.46|478.56|482.3|478.4|17
1739166250000|2025-02-10 05:44:10|482.34|478.44|482.65|478.75|482.68|478.78|482.34|478.44|10
1739166260000|2025-02-10 05:44:20|482.64|478.74|482.17|478.27|482.75|478.85|482.17|478.27|26
1739166270000|2025-02-10 05:44:30|482.15|478.25|482.18|478.28|482.24|478.34|482.15|478.25|13
1739166280000|2025-02-10 05:44:40|482.39|478.49|482.53|478.63|482.54|478.64|482.21|478.31|17
1739166290000|2025-02-10 05:44:50|482.54|478.64|482.56|478.66|482.58|478.68|482.54|478.64|6
1739166300000|2025-02-10 05:45:00|482.6|478.7|483.27|479.37|483.27|479.37|482.6|478.7|27
1739166310000|2025-02-10 05:45:10|483.3|479.4|483.05|479.15|483.3|479.4|482.99|479.09|27
1739166320000|2025-02-10 05:45:20|483.06|479.16|483.31|479.41|483.42|479.52|483.06|479.16|24
1739166330000|2025-02-10 05:45:30|483.37|479.47|484.01|480.11|484.01|480.11|483.25|479.35|32
1739166340000|2025-02-10 05:45:40|484.04|480.14|484.71|480.81|484.71|480.81|484.04|480.14|30
1739166350000|2025-02-10 05:45:50|484.73|480.83|484.84|480.94|485.13|481.23|484.73|480.83|38
1739166360000|2025-02-10 05:46:00|484.82|480.92|484.23|480.33|484.82|480.92|484.23|480.33|27
1739166370000|2025-02-10 05:46:10|484.22|480.32|484.45|480.55|484.54|480.64|484.18|480.28|20
1739166380000|2025-02-10 05:46:20|484.46|480.56|484.71|480.81|484.72|480.82|484.38|480.48|24
1739166390000|2025-02-10 05:46:30|484.68|480.78|484.44|480.54|484.75|480.85|484.44|480.54|25
1739166400000|2025-02-10 05:46:40|484.39|480.49|484.25|480.35|484.39|480.49|484.17|480.27|11
1739166410000|2025-02-10 05:46:50|484.24|480.34|484.19|480.29|484.24|480.34|484.16|480.26|5
1739166420000|2025-02-10 05:47:00|484.12|480.22|483.98|480.08|484.17|480.27|483.89|479.99|22
1739166430000|2025-02-10 05:47:10|483.97|480.07|484.22|480.32|484.3|480.4|483.86|479.96|28
1739166440000|2025-02-10 05:47:20|484.23|480.33|484.77|480.87|484.8|480.9|484.23|480.33|23
1739166450000|2025-02-10 05:47:30|484.98|481.08|485.1|481.2|485.13|481.23|484.77|480.87|32
1739166460000|2025-02-10 05:47:40|485.09|481.19|484.81|480.91|485.39|481.49|484.81|480.91|33
1739166470000|2025-02-10 05:47:50|484.82|480.92|484.88|480.98|484.96|481.06|484.82|480.92|17
1739166480000|2025-02-10 05:48:00|484.84|480.94|484.58|480.68|484.84|480.94|484.58|480.68|17
1739166490000|2025-02-10 05:48:10|484.57|480.67|484.57|480.67|484.57|480.67|484.49|480.59|5
1739166500000|2025-02-10 05:48:20|484.56|480.66|484.29|480.39|484.56|480.66|484.29|480.39|17
1739166510000|2025-02-10 05:48:30|484.3|480.4|483.99|480.09|484.3|480.4|483.98|480.08|18
1739166520000|2025-02-10 05:48:40|483.98|480.08|483.99|480.09|483.99|480.09|483.98|480.08|4
1739166530000|2025-02-10 05:48:50|483.98|480.08|483.98|480.08|483.98|480.08|483.98|480.08|1
1739166540000|2025-02-10 05:49:00|483.94|480.04|483.94|480.04|483.94|480.04|483.88|479.98|8
1739166550000|2025-02-10 05:49:10|483.93|480.03|483.96|480.06|484.1|480.2|483.9|480|17
1739166560000|2025-02-10 05:49:20|483.97|480.07|483.97|480.07|484.12|480.22|483.94|480.04|19
1739166570000|2025-02-10 05:49:30|483.96|480.06|483.89|479.99|483.96|480.06|483.87|479.97|9
1739166580000|2025-02-10 05:49:40|483.88|479.98|483.84|479.94|483.88|479.98|483.84|479.94|5
1739166590000|2025-02-10 05:49:50|483.81|479.91|483.72|479.82|483.81|479.91|483.66|479.76|11
1739166600000|2025-02-10 05:50:00|483.5|479.6|483.5|479.6|483.71|479.81|483.49|479.59|16
1739166610000|2025-02-10 05:50:10|483.52|479.62|483.8|479.9|483.8|479.9|483.52|479.62|19
1739166620000|2025-02-10 05:50:20|483.91|480.01|483.89|479.99|483.91|480.01|483.71|479.81|18
1739166630000|2025-02-10 05:50:30|483.88|479.98|483.67|479.77|483.88|479.98|483.67|479.77|13
1739166640000|2025-02-10 05:50:40|483.68|479.78|483.76|479.86|483.77|479.87|483.67|479.77|13
1739166650000|2025-02-10 05:50:50|483.88|479.98|483.69|479.79|483.88|479.98|483.54|479.64|23
1739166660000|2025-02-10 05:51:00|483.77|479.87|483.7|479.8|483.89|479.99|483.65|479.75|27
1739166670000|2025-02-10 05:51:10|483.79|479.89|483.71|479.81|483.86|479.96|483.71|479.81|11
1739166680000|2025-02-10 05:51:20|483.73|479.83|483.53|479.63|483.85|479.95|483.53|479.63|19
1739166690000|2025-02-10 05:51:30|483.52|479.62|483.41|479.51|483.52|479.62|483.41|479.51|6
1739166700000|2025-02-10 05:51:40|483.42|479.52|483.66|479.76|483.78|479.88|483.42|479.52|30
1739166710000|2025-02-10 05:51:50|483.63|479.73|484.18|480.28|484.21|480.31|483.56|479.66|23
1739166720000|2025-02-10 05:52:00|484.17|480.27|484.76|480.86|484.79|480.89|484.17|480.27|29
1739166730000|2025-02-10 05:52:10|484.75|480.85|485.07|481.17|485.07|481.17|484.75|480.85|20
1739166740000|2025-02-10 05:52:20|485.06|481.16|485.29|481.39|485.29|481.39|485.01|481.11|17
1739166750000|2025-02-10 05:52:30|485.12|481.22|484.9|481|485.13|481.23|484.9|481|22
1739166760000|2025-02-10 05:52:40|484.95|481.05|485.76|481.86|485.76|481.86|484.95|481.05|25
1739166770000|2025-02-10 05:52:50|485.75|481.85|485.48|481.58|485.79|481.89|485.3|481.4|31
1739166780000|2025-02-10 05:53:00|485.47|481.57|486.03|482.13|486.03|482.13|485.43|481.53|25
1739166790000|2025-02-10 05:53:10|486.04|482.14|486.31|482.41|486.32|482.42|485.94|482.04|18
1739166800000|2025-02-10 05:53:20|486.38|482.48|486.29|482.39|486.91|483.01|486.23|482.33|32
1739166810000|2025-02-10 05:53:30|486.26|482.36|486.21|482.31|486.26|482.36|485.93|482.03|31
1739166820000|2025-02-10 05:53:40|486.13|482.23|486.12|482.22|486.22|482.32|485.89|481.99|26
1739166830000|2025-02-10 05:53:50|486.11|482.21|485.98|482.08|486.11|482.21|485.98|482.08|12
1739166840000|2025-02-10 05:54:00|485.97|482.07|485.46|481.56|485.97|482.07|485.46|481.56|31
1739166850000|2025-02-10 05:54:10|485.47|481.57|485.63|481.73|485.81|481.91|485.47|481.57|15
1739166860000|2025-02-10 05:54:20|485.6|481.7|485.25|481.35|485.6|481.7|485.15|481.25|28
1739166870000|2025-02-10 05:54:30|485.33|481.43|485.59|481.69|485.62|481.72|485.33|481.43|12
1739166880000|2025-02-10 05:54:40|485.58|481.68|485.49|481.59|485.58|481.68|485.39|481.49|16
1739166890000|2025-02-10 05:54:50|485.46|481.56|485.47|481.57|485.47|481.57|485.36|481.46|12
1739166900000|2025-02-10 05:55:00|485.39|481.49|484.49|480.59|485.4|481.5|484.48|480.58|32
1739166910000|2025-02-10 05:55:10|484.47|480.57|484.77|480.87|484.91|481.01|484.47|480.57|28
1739166920000|2025-02-10 05:55:20|484.76|480.86|485.09|481.19|485.09|481.19|484.74|480.84|19
1739166930000|2025-02-10 05:55:30|485.08|481.18|485.05|481.15|485.08|481.18|484.9|481|14
1739166940000|2025-02-10 05:55:40|484.99|481.09|484.92|481.02|485|481.1|484.92|481.02|9
1739166950000|2025-02-10 05:55:50|484.88|480.98|484.46|480.56|484.88|480.98|484.41|480.51|27
1739166960000|2025-02-10 05:56:00|484.45|480.55|484.65|480.75|484.66|480.76|483.92|480.02|32
1739166970000|2025-02-10 05:56:10|484.34|480.44|484.48|480.58|484.5|480.6|484.3|480.4|20
1739166980000|2025-02-10 05:56:20|484.46|480.56|483.98|480.08|484.47|480.57|483.91|480.01|25
1739166990000|2025-02-10 05:56:30|483.93|480.03|483.56|479.66|483.95|480.05|483.56|479.66|22
1739167000000|2025-02-10 05:56:40|483.54|479.64|483.51|479.61|483.83|479.93|483.5|479.6|27
1739167010000|2025-02-10 05:56:50|483.47|479.57|483.51|479.61|483.56|479.66|483.42|479.52|25
1739167020000|2025-02-10 05:57:00|483.43|479.53|483.83|479.93|483.83|479.93|483.38|479.48|19
1739167030000|2025-02-10 05:57:10|483.77|479.87|483.28|479.38|483.77|479.87|483.14|479.24|31
1739167040000|2025-02-10 05:57:20|483.27|479.37|483.04|479.14|483.27|479.37|482.89|478.99|25
1739167050000|2025-02-10 05:57:30|483.03|479.13|482.6|478.7|483.03|479.13|482.6|478.7|17
1739167060000|2025-02-10 05:57:40|482.59|478.69|482.44|478.54|482.61|478.71|482.44|478.54|13
1739167070000|2025-02-10 05:57:50|482.43|478.53|482.6|478.7|482.62|478.72|482.39|478.49|14
1739167080000|2025-02-10 05:58:00|482.61|478.71|483.08|479.18|483.13|479.23|482.54|478.64|29
1739167090000|2025-02-10 05:58:10|483.07|479.17|483.17|479.27|483.32|479.42|482.86|478.96|20
1739167100000|2025-02-10 05:58:20|483.14|479.24|482.83|478.93|483.2|479.3|482.74|478.84|28
1739167110000|2025-02-10 05:58:30|482.82|478.92|482.5|478.6|482.82|478.92|482.49|478.59|16
1739167120000|2025-02-10 05:58:40|482.46|478.56|482.63|478.73|482.67|478.77|482.44|478.54|14
1739167130000|2025-02-10 05:58:50|482.6|478.7|482.14|478.24|482.6|478.7|482.09|478.19|29
1739167140000|2025-02-10 05:59:00|482.15|478.25|481.75|477.85|482.33|478.43|481.68|477.78|33
1739167150000|2025-02-10 05:59:10|481.72|477.82|482.21|478.31|482.22|478.32|481.67|477.77|22
1739167160000|2025-02-10 05:59:20|482.17|478.27|482.08|478.18|482.42|478.52|482.04|478.14|22
1739167170000|2025-02-10 05:59:30|482.19|478.29|482.36|478.46|482.37|478.47|482.08|478.18|23
1739167180000|2025-02-10 05:59:40|482.33|478.43|482.31|478.41|482.33|478.43|482.28|478.38|8
1739167190000|2025-02-10 05:59:50|482.3|478.4|482.15|478.25|482.44|478.54|482.04|478.14|20
1739167200000|2025-02-10 06:00:00|482.12|478.22|482.95|479.05|482.95|479.05|482.12|478.22|26
1739167210000|2025-02-10 06:00:10|482.76|478.86|482.84|478.94|482.84|478.94|482.62|478.72|25
1739167220000|2025-02-10 06:00:20|482.85|478.95|482.47|478.57|483.08|479.18|482.47|478.57|29
1739167230000|2025-02-10 06:00:30|482.42|478.52|482.53|478.63|482.56|478.66|482.37|478.47|12
1739167240000|2025-02-10 06:00:40|482.52|478.62|482.45|478.55|482.72|478.82|482.42|478.52|28
1739167250000|2025-02-10 06:00:50|482.42|478.52|482.68|478.78|482.73|478.83|482.39|478.49|19
1739167260000|2025-02-10 06:01:00|482.71|478.81|482.87|478.97|483.02|479.12|482.57|478.67|24
1739167270000|2025-02-10 06:01:10|482.89|478.99|482.68|478.78|482.95|479.05|482.68|478.78|21
1739167280000|2025-02-10 06:01:20|482.6|478.7|482.77|478.87|482.77|478.87|482.51|478.61|28
1739167290000|2025-02-10 06:01:30|482.76|478.86|482.88|478.98|482.94|479.04|482.75|478.85|18
1739167300000|2025-02-10 06:01:40|482.86|478.96|482.98|479.08|483.06|479.16|482.79|478.89|29
1739167310000|2025-02-10 06:01:50|483.01|479.11|483.16|479.26|483.18|479.28|482.96|479.06|14
1739167320000|2025-02-10 06:02:00|483.12|479.22|482.81|478.91|483.12|479.22|482.8|478.9|29
1739167330000|2025-02-10 06:02:10|482.8|478.9|482.8|478.9|482.8|478.9|482.8|478.9|1
1739167350000|2025-02-10 06:02:30|482.98|479.08|483|479.1|483.01|479.11|482.91|479.01|6
1739167360000|2025-02-10 06:02:40|482.96|479.06|482.69|478.79|482.96|479.06|482.69|478.79|19
1739167370000|2025-02-10 06:02:50|482.67|478.77|482.52|478.62|482.67|478.77|482.41|478.51|31
1739167380000|2025-02-10 06:03:00|482.5|478.6|482.37|478.47|482.5|478.6|482.18|478.28|25
1739167390000|2025-02-10 06:03:10|482.4|478.5|482.53|478.63|482.54|478.64|482.26|478.36|13
1739167400000|2025-02-10 06:03:20|482.54|478.64|482.54|478.64|482.54|478.64|482.36|478.46|20
1739167410000|2025-02-10 06:03:30|482.51|478.61|482.54|478.64|482.66|478.76|482.5|478.6|19
1739167420000|2025-02-10 06:03:40|482.55|478.65|482.65|478.75|482.65|478.75|482.55|478.65|8
1739167440000|2025-02-10 06:04:00|482.79|478.89|482.76|478.86|482.79|478.89|482.75|478.85|11
1739167450000|2025-02-10 06:04:10|482.74|478.84|481.95|478.05|482.79|478.89|481.95|478.05|29
1739167460000|2025-02-10 06:04:20|481.93|478.03|482.04|478.14|482.24|478.34|481.83|477.93|29
1739167470000|2025-02-10 06:04:30|482.03|478.13|481.84|477.94|482.21|478.31|481.84|477.94|24
1739167480000|2025-02-10 06:04:40|481.82|477.92|481.74|477.84|482.02|478.12|481.66|477.76|16
1739167490000|2025-02-10 06:04:50|481.73|477.83|481.81|477.91|481.84|477.94|481.68|477.78|14
1739167500000|2025-02-10 06:05:00|481.8|477.9|481.1|477.2|481.81|477.91|481.09|477.19|27
1739167510000|2025-02-10 06:05:10|481.08|477.18|481.18|477.28|481.27|477.37|481.06|477.16|28
1739167520000|2025-02-10 06:05:20|481.16|477.26|480.91|477.01|481.16|477.26|480.81|476.91|26
1739167530000|2025-02-10 06:05:30|480.8|476.9|480.59|476.69|480.89|476.99|480.45|476.55|32
1739167540000|2025-02-10 06:05:40|480.61|476.71|481.22|477.32|481.38|477.48|480.61|476.71|29
1739167550000|2025-02-10 06:05:50|481.21|477.31|481.14|477.24|481.32|477.42|481.14|477.24|16
1739167560000|2025-02-10 06:06:00|481.15|477.25|481.3|477.4|481.45|477.55|481.15|477.25|26
1739167570000|2025-02-10 06:06:10|481.31|477.41|481.19|477.29|481.31|477.41|480.95|477.05|21
1739167580000|2025-02-10 06:06:20|481.21|477.31|481.37|477.47|481.38|477.48|481.17|477.27|25
1739167590000|2025-02-10 06:06:30|481.34|477.44|481.88|477.98|481.88|477.98|481.34|477.44|19
1739167600000|2025-02-10 06:06:40|481.89|477.99|481.86|477.96|481.89|477.99|481.77|477.87|15
1739167610000|2025-02-10 06:06:50|481.76|477.86|481.6|477.7|481.88|477.98|481.52|477.62|19
1739167620000|2025-02-10 06:07:00|481.56|477.66|481.41|477.51|481.62|477.72|481.31|477.41|21
1739167630000|2025-02-10 06:07:10|481.4|477.5|481.37|477.47|481.55|477.65|481.28|477.38|24
1739167640000|2025-02-10 06:07:20|481.36|477.46|481.34|477.44|481.39|477.49|481.25|477.35|11
1739167650000|2025-02-10 06:07:30|481.41|477.51|481.31|477.41|481.46|477.56|481.28|477.38|22
1739167660000|2025-02-10 06:07:40|481.32|477.42|481.57|477.67|481.57|477.67|481.25|477.35|20
1739167670000|2025-02-10 06:07:50|481.59|477.69|481.76|477.86|481.83|477.93|481.59|477.69|14
1739167680000|2025-02-10 06:08:00|481.75|477.85|481.76|477.86|481.94|478.04|481.75|477.85|9
1739167690000|2025-02-10 06:08:10|481.75|477.85|481.71|477.81|481.75|477.85|481.71|477.81|5
1739167700000|2025-02-10 06:08:20|481.72|477.82|481.66|477.76|481.72|477.82|481.66|477.76|7
1739167710000|2025-02-10 06:08:30|481.67|477.77|481.76|477.86|481.82|477.92|481.67|477.77|7
1739167720000|2025-02-10 06:08:40|481.77|477.87|481.81|477.91|481.81|477.91|481.68|477.78|11
1739167730000|2025-02-10 06:08:50|481.75|477.85|481.84|477.94|482.09|478.19|481.75|477.85|20
1739167740000|2025-02-10 06:09:00|481.81|477.91|481.74|477.84|481.91|478.01|481.74|477.84|15
1739167760000|2025-02-10 06:09:20|481.69|477.79|481.64|477.74|481.8|477.9|481.64|477.74|11
1739167770000|2025-02-10 06:09:30|481.55|477.65|481.52|477.62|481.56|477.66|481.44|477.54|9
1739167780000|2025-02-10 06:09:40|481.53|477.63|481.53|477.63|481.53|477.63|481.53|477.63|1
1739167790000|2025-02-10 06:09:50|481.7|477.8|481.56|477.66|481.74|477.84|481.54|477.64|22
1739167800000|2025-02-10 06:10:00|481.55|477.65|481.45|477.55|481.64|477.74|481.4|477.5|23
1739167810000|2025-02-10 06:10:10|481.43|477.53|481.63|477.73|481.68|477.78|481.39|477.49|14
1739167820000|2025-02-10 06:10:20|481.64|477.74|481.49|477.59|481.64|477.74|481.49|477.59|14
1739167830000|2025-02-10 06:10:30|481.5|477.6|481.59|477.69|481.59|477.69|481.49|477.59|5
1739167840000|2025-02-10 06:10:40|481.57|477.67|481.53|477.63|481.6|477.7|481.49|477.59|13
1739167850000|2025-02-10 06:10:50|481.52|477.62|481.52|477.62|481.53|477.63|481.52|477.62|3
1739167860000|2025-02-10 06:11:00|481.53|477.63|481.5|477.6|481.53|477.63|481.5|477.6|4
1739167870000|2025-02-10 06:11:10|481.52|477.62|481.65|477.75|481.65|477.75|481.52|477.62|9
1739167880000|2025-02-10 06:11:20|481.78|477.88|481.91|478.01|481.91|478.01|481.7|477.8|16
1739167890000|2025-02-10 06:11:30|481.93|478.03|481.98|478.08|482.05|478.15|481.93|478.03|17
1739167900000|2025-02-10 06:11:40|481.97|478.07|481.93|478.03|482.09|478.19|481.93|478.03|13
1739167910000|2025-02-10 06:11:50|481.94|478.04|481.84|477.94|482.09|478.19|481.71|477.81|17
1739167920000|2025-02-10 06:12:00|481.83|477.93|481.63|477.73|481.94|478.04|481.63|477.73|25
1739167930000|2025-02-10 06:12:10|481.62|477.72|480.96|477.06|481.63|477.73|480.93|477.03|20
1739167940000|2025-02-10 06:12:20|480.95|477.05|480.79|476.89|480.95|477.05|480.66|476.76|21
1739167950000|2025-02-10 06:12:30|480.77|476.87|480.94|477.04|480.94|477.04|480.55|476.65|21
1739167960000|2025-02-10 06:12:40|480.93|477.03|480.8|476.9|480.93|477.03|480.54|476.64|30
1739167970000|2025-02-10 06:12:50|480.81|476.91|480.81|476.91|480.87|476.97|480.67|476.77|19
1739167980000|2025-02-10 06:13:00|480.87|476.97|480.94|477.04|481|477.1|480.71|476.81|28
1739167990000|2025-02-10 06:13:10|480.9|477|480.54|476.64|480.99|477.09|480.54|476.64|27
1739168000000|2025-02-10 06:13:20|480.55|476.65|480.55|476.65|480.55|476.65|480.55|476.65|1
1739168010000|2025-02-10 06:13:30|480.54|476.64|480.29|476.39|480.55|476.65|480.14|476.24|20
1739168020000|2025-02-10 06:13:40|480.28|476.38|480.49|476.59|480.5|476.6|480.26|476.36|10
1739168030000|2025-02-10 06:13:50|480.51|476.61|480.79|476.89|480.79|476.89|480.41|476.51|25
1739168040000|2025-02-10 06:14:00|480.76|476.86|480.74|476.84|480.82|476.92|480.74|476.84|9
1739168050000|2025-02-10 06:14:10|480.75|476.85|480.95|477.05|480.95|477.05|480.75|476.85|7
1739168060000|2025-02-10 06:14:20|480.97|477.07|481.2|477.3|481.2|477.3|480.85|476.95|14
1739168070000|2025-02-10 06:14:30|481.21|477.31|481.21|477.31|481.21|477.31|481.21|477.31|1
1739168080000|2025-02-10 06:14:40|481.22|477.32|481.27|477.37|481.38|477.48|481.22|477.32|9
1739168090000|2025-02-10 06:14:50|481.09|477.19|481.01|477.11|481.35|477.45|481.01|477.11|18
1739168100000|2025-02-10 06:15:00|481.14|477.24|481.2|477.3|481.23|477.33|481.07|477.17|22
1739168110000|2025-02-10 06:15:10|481.19|477.29|481.19|477.29|481.28|477.38|481.15|477.25|16
1739168120000|2025-02-10 06:15:20|481.17|477.27|481.16|477.26|481.17|477.27|481.13|477.23|8
1739168150000|2025-02-10 06:15:50|481.62|477.72|481.47|477.57|481.62|477.72|481.47|477.57|10
1739168160000|2025-02-10 06:16:00|481.46|477.56|481.47|477.57|481.5|477.6|481.4|477.5|11
1739168170000|2025-02-10 06:16:10|481.45|477.55|480.89|476.99|481.45|477.55|480.77|476.87|22
1739168180000|2025-02-10 06:16:20|480.88|476.98|480.52|476.62|480.88|476.98|480.52|476.62|19
1739168190000|2025-02-10 06:16:30|480.5|476.6|480.73|476.83|480.74|476.84|480.41|476.51|25
1739168200000|2025-02-10 06:16:40|480.74|476.84|480.87|476.97|481.02|477.12|480.74|476.84|12
1739168210000|2025-02-10 06:16:50|480.86|476.96|480.82|476.92|480.86|476.96|480.65|476.75|16
1739168220000|2025-02-10 06:17:00|480.83|476.93|480.88|476.98|481.02|477.12|480.83|476.93|10
1739168230000|2025-02-10 06:17:10|480.85|476.95|481.15|477.25|481.15|477.25|480.81|476.91|23
1739168240000|2025-02-10 06:17:20|481.37|477.47|481.51|477.61|481.51|477.61|481.37|477.47|18
1739168250000|2025-02-10 06:17:30|481.64|477.74|481.28|477.38|481.64|477.74|481.28|477.38|15
1739168260000|2025-02-10 06:17:40|481.27|477.37|481.11|477.21|481.27|477.37|481.03|477.13|19
1739168270000|2025-02-10 06:17:50|481.12|477.22|480.86|476.96|481.12|477.22|480.86|476.96|11
1739168280000|2025-02-10 06:18:00|480.85|476.95|480.54|476.64|480.85|476.95|480.51|476.61|19
1739168290000|2025-02-10 06:18:10|480.49|476.59|480.56|476.66|480.58|476.68|480.38|476.48|7
1739168300000|2025-02-10 06:18:20|480.51|476.61|480.31|476.41|480.51|476.61|480.17|476.27|29
1739168310000|2025-02-10 06:18:30|480.3|476.4|480.18|476.28|480.49|476.59|480.17|476.27|19
1739168320000|2025-02-10 06:18:40|480.38|476.48|480.49|476.59|480.55|476.65|480.28|476.38|29
1739168330000|2025-02-10 06:18:50|480.61|476.71|480.47|476.57|480.61|476.71|480.47|476.57|10
1739168350000|2025-02-10 06:19:10|480.13|476.23|480.09|476.19|480.13|476.23|480.09|476.19|4
1739168370000|2025-02-10 06:19:30|480.25|476.35|480.39|476.49|480.47|476.57|480.25|476.35|10
1739168380000|2025-02-10 06:19:40|480.38|476.48|480.19|476.29|480.4|476.5|480.18|476.28|7
1739168390000|2025-02-10 06:19:50|480.2|476.3|480.5|476.6|480.53|476.63|480.2|476.3|18
1739168400000|2025-02-10 06:20:00|480.49|476.59|480.85|476.95|480.86|476.96|480.47|476.57|21
1739168410000|2025-02-10 06:20:10|480.86|476.96|481.12|477.22|481.13|477.23|480.86|476.96|13
1739168420000|2025-02-10 06:20:20|480.99|477.09|481.29|477.39|481.36|477.46|480.99|477.09|31
1739168430000|2025-02-10 06:20:30|481.28|477.38|481.25|477.35|481.28|477.38|481.06|477.16|27
1739168440000|2025-02-10 06:20:40|481.27|477.37|481.15|477.25|481.28|477.38|481.15|477.25|11
1739168450000|2025-02-10 06:20:50|481.14|477.24|481.13|477.23|481.18|477.28|481.1|477.2|9
1739168460000|2025-02-10 06:21:00|481.09|477.19|481.02|477.12|481.09|477.19|481|477.1|7
1739168470000|2025-02-10 06:21:10|481.01|477.11|480.75|476.85|481.01|477.11|480.66|476.76|15
1739168480000|2025-02-10 06:21:20|480.9|477|480.82|476.92|481|477.1|480.82|476.92|23
1739168490000|2025-02-10 06:21:30|480.87|476.97|480.89|476.99|481|477.1|480.85|476.95|15
1739168500000|2025-02-10 06:21:40|480.98|477.08|480.94|477.04|480.98|477.08|480.94|477.04|5
1739168510000|2025-02-10 06:21:50|480.93|477.03|480.89|476.99|480.93|477.03|480.89|476.99|3
1739168520000|2025-02-10 06:22:00|480.9|477|481.01|477.11|481.01|477.11|480.9|477|3
1739168530000|2025-02-10 06:22:10|480.97|477.07|480.97|477.07|480.97|477.07|480.97|477.07|1
1739168540000|2025-02-10 06:22:20|480.55|476.65|480.56|476.66|480.69|476.79|480.53|476.63|13
1739168550000|2025-02-10 06:22:30|480.45|476.55|480.6|476.7|480.65|476.75|480.45|476.55|11
1739168560000|2025-02-10 06:22:40|480.45|476.55|480.47|476.57|480.51|476.61|480.44|476.54|6
1739168570000|2025-02-10 06:22:50|480.48|476.58|480.47|476.57|480.48|476.58|480.47|476.57|2
1739168580000|2025-02-10 06:23:00|480.48|476.58|480.48|476.58|480.48|476.58|480.34|476.44|12
1739168590000|2025-02-10 06:23:10|480.5|476.6|480.52|476.62|480.52|476.62|480.46|476.56|9
1739168600000|2025-02-10 06:23:20|480.47|476.57|480.51|476.61|480.51|476.61|480.47|476.57|2
1739168610000|2025-02-10 06:23:30|480.52|476.62|480.94|477.04|481.08|477.18|480.52|476.62|27
1739168620000|2025-02-10 06:23:40|480.95|477.05|480.88|476.98|481.05|477.15|480.77|476.87|22
1739168630000|2025-02-10 06:23:50|480.87|476.97|480.84|476.94|480.87|476.97|480.84|476.94|5
1739168640000|2025-02-10 06:24:00|480.83|476.93|480.6|476.7|480.83|476.93|480.59|476.69|17
1739168650000|2025-02-10 06:24:10|480.61|476.71|480.91|477.01|480.95|477.05|480.61|476.71|11
1739168660000|2025-02-10 06:24:20|480.9|477|481.08|477.18|481.08|477.18|480.73|476.83|9
1739168670000|2025-02-10 06:24:30|481.09|477.19|480.93|477.03|481.14|477.24|480.91|477.01|19
1739168680000|2025-02-10 06:24:40|480.91|477.01|481.09|477.19|481.19|477.29|480.9|477|15
1739168690000|2025-02-10 06:24:50|481.1|477.2|481.42|477.52|481.48|477.58|481.1|477.2|13
1739168700000|2025-02-10 06:25:00|481.52|477.62|481.59|477.69|481.59|477.69|481.52|477.62|11
1739168710000|2025-02-10 06:25:10|481.61|477.71|482.07|478.17|482.08|478.18|481.46|477.56|21
1739168720000|2025-02-10 06:25:20|482.08|478.18|482.1|478.2|482.1|478.2|481.79|477.89|17
1739168730000|2025-02-10 06:25:30|482.09|478.19|481.63|477.73|482.09|478.19|481.63|477.73|16
1739168740000|2025-02-10 06:25:40|481.61|477.71|481.62|477.72|481.67|477.77|481.5|477.6|26
1739168750000|2025-02-10 06:25:50|481.68|477.78|481.76|477.86|481.81|477.91|481.63|477.73|22
1739168760000|2025-02-10 06:26:00|481.75|477.85|481.61|477.71|481.75|477.85|481.61|477.71|11
1739168770000|2025-02-10 06:26:10|481.6|477.7|481.42|477.52|481.6|477.7|481.42|477.52|6
1739168780000|2025-02-10 06:26:20|481.39|477.49|481.38|477.48|481.43|477.53|481.36|477.46|8
1739168790000|2025-02-10 06:26:30|481.37|477.47|481.39|477.49|481.39|477.49|481.36|477.46|6
1739168800000|2025-02-10 06:26:40|481.5|477.6|481.57|477.67|481.67|477.77|481.45|477.55|14
1739168810000|2025-02-10 06:26:50|481.58|477.68|481.66|477.76|481.67|477.77|481.48|477.58|12
1739168820000|2025-02-10 06:27:00|481.65|477.75|481.7|477.8|481.76|477.86|481.64|477.74|13
1739168830000|2025-02-10 06:27:10|481.71|477.81|481.67|477.77|481.84|477.94|481.67|477.77|19
1739168840000|2025-02-10 06:27:20|481.68|477.78|481.65|477.75|481.83|477.93|481.63|477.73|16
1739168850000|2025-02-10 06:27:30|481.8|477.9|481.26|477.36|481.8|477.9|481.26|477.36|20
1739168860000|2025-02-10 06:27:40|481.25|477.35|481.27|477.37|481.27|477.37|481.25|477.35|3
1739168870000|2025-02-10 06:27:50|481.26|477.36|481.25|477.35|481.26|477.36|481.25|477.35|2
1739168880000|2025-02-10 06:28:00|481.24|477.34|481.21|477.31|481.24|477.34|481.15|477.25|8
1739168890000|2025-02-10 06:28:10|481.2|477.3|480.86|476.96|481.2|477.3|480.86|476.96|14
1739168900000|2025-02-10 06:28:20|480.87|476.97|480.68|476.78|480.87|476.97|480.67|476.77|7
1739168910000|2025-02-10 06:28:30|480.66|476.76|480.33|476.43|480.66|476.76|480.33|476.43|17
1739168930000|2025-02-10 06:28:50|480.38|476.48|480.38|476.48|480.38|476.48|480.38|476.48|1
1739168940000|2025-02-10 06:29:00|480.39|476.49|480.45|476.55|480.54|476.64|480.39|476.49|6
1739168950000|2025-02-10 06:29:10|480.44|476.54|480.57|476.67|480.57|476.67|480.44|476.54|9
1739168960000|2025-02-10 06:29:20|480.58|476.68|480.62|476.72|480.69|476.79|480.58|476.68|11
1739168970000|2025-02-10 06:29:30|480.58|476.68|480.19|476.29|480.58|476.68|480.19|476.29|20
1739168980000|2025-02-10 06:29:40|480.17|476.27|480.05|476.15|480.17|476.27|480.05|476.15|5
1739168990000|2025-02-10 06:29:50|480.04|476.14|479.95|476.05|480.04|476.14|479.94|476.04|7
1739169000000|2025-02-10 06:30:00|479.97|476.07|479.8|475.9|480|476.1|479.74|475.84|17
1739169010000|2025-02-10 06:30:10|479.81|475.91|479.95|476.05|480.11|476.21|479.81|475.91|23
1739169020000|2025-02-10 06:30:20|479.94|476.04|480.28|476.38|480.28|476.38|479.9|476|21
1739169030000|2025-02-10 06:30:30|480.27|476.37|480.37|476.47|480.4|476.5|480.27|476.37|7
1739169040000|2025-02-10 06:30:40|480.51|476.61|480.86|476.96|480.86|476.96|480.49|476.59|13
1739169050000|2025-02-10 06:30:50|480.89|476.99|480.66|476.76|480.89|476.99|480.56|476.66|26
1739169060000|2025-02-10 06:31:00|480.65|476.75|479.94|476.04|480.65|476.75|479.94|476.04|28
1739169070000|2025-02-10 06:31:10|479.91|476.01|480.21|476.31|480.21|476.31|479.87|475.97|19
1739169080000|2025-02-10 06:31:20|480.22|476.32|480.37|476.47|480.45|476.55|480.22|476.32|11
1739169090000|2025-02-10 06:31:30|480.36|476.46|480.34|476.44|480.45|476.55|480.22|476.32|19
1739169100000|2025-02-10 06:31:40|480.35|476.45|479.96|476.06|480.35|476.45|479.96|476.06|29
1739169110000|2025-02-10 06:31:50|479.95|476.05|480.12|476.22|480.13|476.23|479.82|475.92|24
1739169120000|2025-02-10 06:32:00|480.13|476.23|479.83|475.93|480.13|476.23|479.83|475.93|18
1739169130000|2025-02-10 06:32:10|479.82|475.92|479.79|475.89|479.82|475.92|479.79|475.89|3
1739169160000|2025-02-10 06:32:40|479.77|475.87|479.57|475.67|479.79|475.89|479.57|475.67|13
1739169170000|2025-02-10 06:32:50|479.67|475.77|479.64|475.74|479.72|475.82|479.57|475.67|16
1739169180000|2025-02-10 06:33:00|479.63|475.73|479.59|475.69|479.63|475.73|479.59|475.69|3
1739169190000|2025-02-10 06:33:10|479.6|475.7|479.73|475.83|479.83|475.93|479.6|475.7|16
1739169200000|2025-02-10 06:33:20|479.74|475.84|480.06|476.16|480.06|476.16|479.74|475.84|20
1739169210000|2025-02-10 06:33:30|480.08|476.18|480.36|476.46|480.52|476.62|480.08|476.18|29
1739169220000|2025-02-10 06:33:40|480.34|476.44|480.26|476.36|480.34|476.44|480.08|476.18|27
1739169230000|2025-02-10 06:33:50|480.27|476.37|480.44|476.54|480.44|476.54|480.27|476.37|18
1739169240000|2025-02-10 06:34:00|480.48|476.58|479.68|475.78|480.49|476.59|479.68|475.78|26
1739169250000|2025-02-10 06:34:10|479.8|475.9|479.87|475.97|479.87|475.97|479.77|475.87|9
1739169260000|2025-02-10 06:34:20|479.88|475.98|479.92|476.02|480.06|476.16|479.88|475.98|10
1739169280000|2025-02-10 06:34:40|479.88|475.98|479.85|475.95|479.88|475.98|479.85|475.95|4
1739169290000|2025-02-10 06:34:50|479.87|475.97|480.19|476.29|480.22|476.32|479.87|475.97|16
1739169300000|2025-02-10 06:35:00|480.25|476.35|480.56|476.66|480.59|476.69|480.18|476.28|18
1739169310000|2025-02-10 06:35:10|480.55|476.65|480.46|476.56|480.55|476.65|480.31|476.41|24
1739169320000|2025-02-10 06:35:20|480.61|476.71|480.62|476.72|480.68|476.78|480.61|476.71|12
1739169330000|2025-02-10 06:35:30|480.6|476.7|480.56|476.66|480.62|476.72|480.56|476.66|4
1739169340000|2025-02-10 06:35:40|480.66|476.76|480.61|476.71|480.66|476.76|480.61|476.71|4
1739169360000|2025-02-10 06:36:00|480.78|476.88|480.72|476.82|480.8|476.9|480.66|476.76|11
1739169380000|2025-02-10 06:36:20|480.73|476.83|480.73|476.83|480.73|476.83|480.73|476.83|1
1739169410000|2025-02-10 06:36:50|481|477.1|481|477.1|481|477.1|481|477.1|1
1739169420000|2025-02-10 06:37:00|480.99|477.09|480.91|477.01|480.99|477.09|480.9|477|11
1739169430000|2025-02-10 06:37:10|480.92|477.02|481.47|477.57|481.6|477.7|480.92|477.02|26
1739169440000|2025-02-10 06:37:20|481.66|477.76|481.75|477.85|481.75|477.85|481.52|477.62|18
1739169450000|2025-02-10 06:37:30|481.76|477.86|481.41|477.51|481.76|477.86|481.27|477.37|24
1739169460000|2025-02-10 06:37:40|481.35|477.45|481.26|477.36|481.35|477.45|481.26|477.36|7
1739169470000|2025-02-10 06:37:50|481.28|477.38|481.27|477.37|481.32|477.42|481.27|477.37|5
1739169480000|2025-02-10 06:38:00|481.28|477.38|481.36|477.46|481.36|477.46|481.14|477.24|23
1739169490000|2025-02-10 06:38:10|481.2|477.3|481.21|477.31|481.21|477.31|481.2|477.3|2
1739169500000|2025-02-10 06:38:20|481.22|477.32|481.22|477.32|481.24|477.34|481.21|477.31|5
1739169510000|2025-02-10 06:38:30|481.23|477.33|481.23|477.33|481.23|477.33|481.23|477.33|1
1739169520000|2025-02-10 06:38:40|481.21|477.31|481.31|477.41|481.35|477.45|481.18|477.28|11
1739169530000|2025-02-10 06:38:50|481.2|477.3|481.16|477.26|481.2|477.3|481.14|477.24|10
1739169540000|2025-02-10 06:39:00|481.15|477.25|481.2|477.3|481.31|477.41|481.15|477.25|9
1739169550000|2025-02-10 06:39:10|481.18|477.28|480.93|477.03|481.18|477.28|480.9|477|15
1739169560000|2025-02-10 06:39:20|480.92|477.02|480.95|477.05|480.95|477.05|480.92|477.02|4
1739169570000|2025-02-10 06:39:30|480.97|477.07|481.05|477.15|481.18|477.28|480.97|477.07|15
1739169580000|2025-02-10 06:39:40|481.06|477.16|481.03|477.13|481.06|477.16|480.97|477.07|6
1739169590000|2025-02-10 06:39:50|481.04|477.14|481.03|477.13|481.04|477.14|481.03|477.13|4
1739169600000|2025-02-10 06:40:00|481.01|477.11|480.66|476.76|481.07|477.17|480.66|476.76|16
1739169610000|2025-02-10 06:40:10|480.9|477|480.95|477.05|480.95|477.05|480.76|476.86|24
1739169620000|2025-02-10 06:40:20|480.93|477.03|480.82|476.92|480.93|477.03|480.76|476.86|10
1739169630000|2025-02-10 06:40:30|480.74|476.84|481.02|477.12|481.02|477.12|480.71|476.81|10
1739169640000|2025-02-10 06:40:40|481.05|477.15|480.96|477.06|481.06|477.16|480.96|477.06|7
1739169650000|2025-02-10 06:40:50|480.95|477.05|480.79|476.89|480.95|477.05|480.79|476.89|13
1739169660000|2025-02-10 06:41:00|480.66|476.76|480.49|476.59|480.82|476.92|480.49|476.59|20
1739169670000|2025-02-10 06:41:10|480.5|476.6|480.47|476.57|480.51|476.61|480.46|476.56|5
1739169690000|2025-02-10 06:41:30|480.46|476.56|480.14|476.24|480.47|476.57|480.13|476.23|13
1739169720000|2025-02-10 06:42:00|480.57|476.67|480.68|476.78|480.68|476.78|480.57|476.67|7
1739169730000|2025-02-10 06:42:10|480.69|476.79|480.84|476.94|480.91|477.01|480.68|476.78|18
1739169740000|2025-02-10 06:42:20|480.93|477.03|480.93|477.03|481|477.1|480.87|476.97|14
1739169750000|2025-02-10 06:42:30|480.94|477.04|481.01|477.11|481.05|477.15|480.94|477.04|12
1739169760000|2025-02-10 06:42:40|481|477.1|480.89|476.99|481.03|477.13|480.89|476.99|11
1739169770000|2025-02-10 06:42:50|480.9|477|480.94|477.04|481.05|477.15|480.9|477|10
1739169780000|2025-02-10 06:43:00|480.95|477.05|481.46|477.56|481.52|477.62|480.95|477.05|20
1739169790000|2025-02-10 06:43:10|481.47|477.57|481.39|477.49|481.47|477.57|481.35|477.45|7
1739169800000|2025-02-10 06:43:20|481.37|477.47|481.59|477.69|481.64|477.74|481.36|477.46|13
1739169810000|2025-02-10 06:43:30|481.55|477.65|481.72|477.82|481.82|477.92|481.55|477.65|13
1739169820000|2025-02-10 06:43:40|481.77|477.87|481.82|477.92|481.82|477.92|481.77|477.87|8
1739169830000|2025-02-10 06:43:50|481.96|478.06|481.99|478.09|481.99|478.09|481.94|478.04|6
1739169840000|2025-02-10 06:44:00|482.12|478.22|482.09|478.19|482.12|478.22|482.08|478.18|3
1739169850000|2025-02-10 06:44:10|482.1|478.2|482.14|478.24|482.14|478.24|482.1|478.2|4
1739169860000|2025-02-10 06:44:20|482.19|478.29|482.3|478.4|482.41|478.51|482.19|478.29|14
1739169870000|2025-02-10 06:44:30|482.29|478.39|482.18|478.28|482.29|478.39|482.09|478.19|14
1739169880000|2025-02-10 06:44:40|482.17|478.27|481.72|477.82|482.17|478.27|481.72|477.82|14
1739169890000|2025-02-10 06:44:50|481.69|477.79|481.47|477.57|481.69|477.79|481.47|477.57|7
1739169910000|2025-02-10 06:45:10|481.56|477.66|481.52|477.62|481.56|477.66|481.5|477.6|7
1739169920000|2025-02-10 06:45:20|481.5|477.6|481.23|477.33|481.5|477.6|481.21|477.31|19
1739169930000|2025-02-10 06:45:30|481.24|477.34|481.39|477.49|481.46|477.56|481.24|477.34|13
1739169940000|2025-02-10 06:45:40|481.41|477.51|481.6|477.7|481.6|477.7|481.41|477.51|16
1739169950000|2025-02-10 06:45:50|481.64|477.74|481.92|478.02|482.09|478.19|481.64|477.74|24
1739169960000|2025-02-10 06:46:00|481.94|478.04|482.04|478.14|482.3|478.4|481.93|478.03|26
1739169970000|2025-02-10 06:46:10|482.03|478.13|481.96|478.06|482.03|478.13|481.71|477.81|21
1739169980000|2025-02-10 06:46:20|481.97|478.07|482.01|478.11|482.14|478.24|481.97|478.07|15
1739169990000|2025-02-10 06:46:30|482|478.1|481.94|478.04|482|478.1|481.85|477.95|6
1739170000000|2025-02-10 06:46:40|481.81|477.91|481.71|477.81|481.87|477.97|481.71|477.81|8
1739170010000|2025-02-10 06:46:50|481.7|477.8|481.65|477.75|481.7|477.8|481.65|477.75|4
1739170020000|2025-02-10 06:47:00|481.54|477.64|481.48|477.58|481.55|477.65|481.37|477.47|22
1739170030000|2025-02-10 06:47:10|481.37|477.47|481.92|478.02|481.92|478.02|481.37|477.47|24
1739170040000|2025-02-10 06:47:20|481.73|477.83|481.96|478.06|481.96|478.06|481.73|477.83|6
1739170050000|2025-02-10 06:47:30|481.98|478.08|482.43|478.53|482.43|478.53|481.98|478.08|15
1739170060000|2025-02-10 06:47:40|482.41|478.51|482.57|478.67|482.57|478.67|482.41|478.51|16
1739170070000|2025-02-10 06:47:50|482.56|478.66|482.15|478.25|482.56|478.66|482.15|478.25|16
1739170080000|2025-02-10 06:48:00|482.14|478.24|481.84|477.94|482.14|478.24|481.83|477.93|22
1739170090000|2025-02-10 06:48:10|481.82|477.92|481.76|477.86|481.83|477.93|481.76|477.86|7
1739170110000|2025-02-10 06:48:30|481.71|477.81|481.77|477.87|481.77|477.87|481.69|477.79|7
1739170120000|2025-02-10 06:48:40|481.74|477.84|481.86|477.96|481.86|477.96|481.72|477.82|10
1739170130000|2025-02-10 06:48:50|481.89|477.99|482.12|478.22|482.17|478.27|481.89|477.99|11
1739170140000|2025-02-10 06:49:00|482.21|478.31|482.07|478.17|482.34|478.44|482.07|478.17|24
1739170150000|2025-02-10 06:49:10|482.05|478.15|481.99|478.09|482.25|478.35|481.99|478.09|18
1739170160000|2025-02-10 06:49:20|481.89|477.99|482.03|478.13|482.05|478.15|481.89|477.99|10
1739170170000|2025-02-10 06:49:30|482.11|478.21|482.13|478.23|482.14|478.24|482.11|478.21|9
1739170180000|2025-02-10 06:49:40|482.1|478.2|482.29|478.39|482.41|478.51|482.04|478.14|28
1739170190000|2025-02-10 06:49:50|482.26|478.36|482.13|478.23|482.35|478.45|482.13|478.23|17
1739170200000|2025-02-10 06:50:00|482.12|478.22|482.11|478.21|482.12|478.22|482.11|478.21|2
1739170210000|2025-02-10 06:50:10|482.14|478.24|482.62|478.72|482.63|478.73|482.14|478.24|17
1739170220000|2025-02-10 06:50:20|482.69|478.79|483.01|479.11|483.01|479.11|482.59|478.69|27
1739170230000|2025-02-10 06:50:30|483.03|479.13|482.99|479.09|483.12|479.22|482.98|479.08|16
1739170240000|2025-02-10 06:50:40|483.01|479.11|482.85|478.95|483.32|479.42|482.84|478.94|25
1739170250000|2025-02-10 06:50:50|482.81|478.91|482.82|478.92|482.82|478.92|482.78|478.88|9
1739170260000|2025-02-10 06:51:00|482.85|478.95|482.92|479.02|482.99|479.09|482.85|478.95|9
1739170270000|2025-02-10 06:51:10|482.91|479.01|483.21|479.31|483.41|479.51|482.91|479.01|24
1739170280000|2025-02-10 06:51:20|483.22|479.32|483.25|479.35|483.3|479.4|483.2|479.3|9
1739170300000|2025-02-10 06:51:40|483.08|479.18|483.01|479.11|483.08|479.18|482.94|479.04|7
1739170320000|2025-02-10 06:52:00|483.03|479.13|482.98|479.08|483.18|479.28|482.92|479.02|12
1739170330000|2025-02-10 06:52:10|482.99|479.09|483.24|479.34|483.24|479.34|482.99|479.09|18
1739170340000|2025-02-10 06:52:20|483.22|479.32|483.08|479.18|483.22|479.32|483.06|479.16|10
1739170350000|2025-02-10 06:52:30|482.94|479.04|483.16|479.26|483.16|479.26|482.93|479.03|13
1739170360000|2025-02-10 06:52:40|483.15|479.25|483.26|479.36|483.26|479.36|482.99|479.09|14
1739170370000|2025-02-10 06:52:50|483.27|479.37|483.12|479.22|483.3|479.4|483.02|479.12|26
1739170380000|2025-02-10 06:53:00|483.13|479.23|483.13|479.23|483.13|479.23|483.13|479.23|1
1739170390000|2025-02-10 06:53:10|483.12|479.22|482.58|478.68|483.12|479.22|482.58|478.68|26
1739170400000|2025-02-10 06:53:20|482.56|478.66|482.62|478.72|482.62|478.72|482.45|478.55|8
1739170410000|2025-02-10 06:53:30|482.63|478.73|483.12|479.22|483.12|479.22|482.6|478.7|35
1739170420000|2025-02-10 06:53:40|483.14|479.24|483.3|479.4|483.3|479.4|482.95|479.05|13
1739170430000|2025-02-10 06:53:50|483.1|479.2|483.19|479.29|483.24|479.34|483.1|479.2|12
1739170440000|2025-02-10 06:54:00|483.05|479.15|483.09|479.19|483.16|479.26|483.05|479.15|13
1739170450000|2025-02-10 06:54:10|483.1|479.2|483.21|479.31|483.24|479.34|483.1|479.2|5
1739170460000|2025-02-10 06:54:20|483.12|479.22|483.21|479.31|483.21|479.31|483.11|479.21|4
1739170470000|2025-02-10 06:54:30|483.2|479.3|483.2|479.3|483.2|479.3|483.2|479.3|1
1739170480000|2025-02-10 06:54:40|483.19|479.29|483.23|479.33|483.23|479.33|483.16|479.26|5
1739170500000|2025-02-10 06:55:00|483.35|479.45|483.48|479.58|483.49|479.59|483.35|479.45|10
1739170510000|2025-02-10 06:55:10|483.47|479.57|483.18|479.28|483.5|479.6|483.18|479.28|17
1739170520000|2025-02-10 06:55:20|483.17|479.27|483.02|479.12|483.17|479.27|483.02|479.12|12
1739170530000|2025-02-10 06:55:30|483.01|479.11|483.06|479.16|483.06|479.16|482.93|479.03|14
1739170540000|2025-02-10 06:55:40|483.05|479.15|482.92|479.02|483.05|479.15|482.92|479.02|13
1739170550000|2025-02-10 06:55:50|482.93|479.03|482.91|479.01|482.93|479.03|482.91|479.01|4
1739170560000|2025-02-10 06:56:00|482.72|478.82|483.02|479.12|483.02|479.12|482.72|478.82|10
1739170570000|2025-02-10 06:56:10|483.1|479.2|483.25|479.35|483.31|479.41|483.1|479.2|10
1739170580000|2025-02-10 06:56:20|483.26|479.36|483.06|479.16|483.26|479.36|483.06|479.16|8
1739170590000|2025-02-10 06:56:30|483.01|479.11|482.8|478.9|483.02|479.12|482.6|478.7|27
1739170600000|2025-02-10 06:56:40|482.79|478.89|482.54|478.64|482.81|478.91|482.54|478.64|18
1739170610000|2025-02-10 06:56:50|482.55|478.65|482.57|478.67|482.57|478.67|482.54|478.64|6
1739170620000|2025-02-10 06:57:00|482.55|478.65|482.58|478.68|482.58|478.68|482.54|478.64|6
1739170630000|2025-02-10 06:57:10|482.64|478.74|482.74|478.84|482.74|478.84|482.64|478.74|4
1739170640000|2025-02-10 06:57:20|482.73|478.83|482.46|478.56|482.73|478.83|482.46|478.56|12
1739170650000|2025-02-10 06:57:30|482.45|478.55|482.79|478.89|482.79|478.89|482.45|478.55|11
1739170670000|2025-02-10 06:57:50|482.8|478.9|483.03|479.13|483.03|479.13|482.8|478.9|14
1739170690000|2025-02-10 06:58:10|483.04|479.14|483.2|479.3|483.23|479.33|483.04|479.14|19
1739170700000|2025-02-10 06:58:20|483.19|479.29|483.16|479.26|483.19|479.29|483|479.1|11
1739170710000|2025-02-10 06:58:30|483.17|479.27|483.3|479.4|483.3|479.4|483.16|479.26|5
1739170720000|2025-02-10 06:58:40|483.06|479.16|483.07|479.17|483.17|479.27|482.93|479.03|17
1739170730000|2025-02-10 06:58:50|483.19|479.29|483.36|479.46|483.5|479.6|483.19|479.29|14
1739170740000|2025-02-10 06:59:00|483.37|479.47|483.48|479.58|483.48|479.58|483.37|479.47|2
1739170750000|2025-02-10 06:59:10|483.49|479.59|483.38|479.48|483.55|479.65|483.27|479.37|18
1739170760000|2025-02-10 06:59:20|483.34|479.44|483.34|479.44|483.34|479.44|483.34|479.44|1
1739170770000|2025-02-10 06:59:30|483.37|479.47|483.19|479.29|483.37|479.47|483.19|479.29|8
1739170780000|2025-02-10 06:59:40|483.18|479.28|483.28|479.38|483.28|479.38|483.17|479.27|8
1739170790000|2025-02-10 06:59:50|483.3|479.4|483.49|479.59|483.61|479.71|483.3|479.4|12
1739170800000|2025-02-10 07:00:00|483.62|479.72|483.79|479.89|483.9|480|483.6|479.7|14
1739170810000|2025-02-10 07:00:10|483.78|479.88|484.31|480.41|484.32|480.42|483.73|479.83|31
1739170820000|2025-02-10 07:00:20|484.3|480.4|484.3|480.4|484.46|480.56|483.93|480.03|29
1739170830000|2025-02-10 07:00:30|484.31|480.41|484.21|480.31|484.33|480.43|484.12|480.22|15
1739170840000|2025-02-10 07:00:40|484.2|480.3|484.56|480.66|484.56|480.66|484.2|480.3|10
1739170850000|2025-02-10 07:00:50|484.55|480.65|484.89|480.99|484.89|480.99|484.55|480.65|15
1739170860000|2025-02-10 07:01:00|484.81|480.91|484.8|480.9|484.81|480.91|484.8|480.9|2
1739170870000|2025-02-10 07:01:10|484.79|480.89|485.29|481.39|485.29|481.39|484.79|480.89|25
1739170880000|2025-02-10 07:01:20|485.3|481.4|484.94|481.04|485.35|481.45|484.94|481.04|25
1739170890000|2025-02-10 07:01:30|484.97|481.07|484.88|480.98|484.97|481.07|484.7|480.8|26
1739170900000|2025-02-10 07:01:40|484.87|480.97|484.96|481.06|485.08|481.18|484.77|480.87|22
1739170910000|2025-02-10 07:01:50|484.95|481.05|485.15|481.25|485.15|481.25|484.87|480.97|16
1739170920000|2025-02-10 07:02:00|485.16|481.26|485.38|481.48|485.47|481.57|485.08|481.18|22
1739170930000|2025-02-10 07:02:10|485.46|481.56|485.76|481.86|485.82|481.92|485.43|481.53|23
1739170940000|2025-02-10 07:02:20|485.77|481.87|485.43|481.53|485.77|481.87|485.43|481.53|22
1739170950000|2025-02-10 07:02:30|485.42|481.52|485.5|481.6|485.53|481.63|485.32|481.42|28
1739170960000|2025-02-10 07:02:40|485.48|481.58|485.22|481.32|485.48|481.58|485.21|481.31|16
1739170970000|2025-02-10 07:02:50|485.2|481.3|485.17|481.27|485.2|481.3|485.17|481.27|2
1739170980000|2025-02-10 07:03:00|485.15|481.25|485.33|481.43|485.36|481.46|485.15|481.25|25
1739170990000|2025-02-10 07:03:10|485.34|481.44|485.53|481.63|485.55|481.65|485.34|481.44|15
1739171000000|2025-02-10 07:03:20|485.52|481.62|485.6|481.7|485.63|481.73|485.38|481.48|16
1739171010000|2025-02-10 07:03:30|485.69|481.79|485.28|481.38|485.69|481.79|485.28|481.38|26
1739171040000|2025-02-10 07:04:00|485.27|481.37|485.7|481.8|485.74|481.84|485.26|481.36|17
1739171050000|2025-02-10 07:04:10|485.69|481.79|485.87|481.97|485.88|481.98|485.69|481.79|7
1739171060000|2025-02-10 07:04:20|485.88|481.98|485.87|481.97|485.88|481.98|485.87|481.97|2
1739171080000|2025-02-10 07:04:40|485.88|481.98|485.92|482.02|485.92|482.02|485.88|481.98|2
1739171090000|2025-02-10 07:04:50|486.03|482.13|485.79|481.89|486.03|482.13|485.79|481.89|16
1739171100000|2025-02-10 07:05:00|485.81|481.91|486.03|482.13|486.04|482.14|485.72|481.82|20
1739171110000|2025-02-10 07:05:10|486.04|482.14|485.9|482|486.07|482.17|485.9|482|16
1739171120000|2025-02-10 07:05:20|485.92|482.02|485.71|481.81|485.98|482.08|485.71|481.81|30
1739171130000|2025-02-10 07:05:30|485.69|481.79|485.2|481.3|485.81|481.91|485.2|481.3|23
1739171140000|2025-02-10 07:05:40|485.19|481.29|485.28|481.38|485.35|481.45|484.95|481.05|22
1739171150000|2025-02-10 07:05:50|485.27|481.37|485.24|481.34|485.27|481.37|485.15|481.25|19
1739171160000|2025-02-10 07:06:00|485.25|481.35|485.55|481.65|485.76|481.86|485.25|481.35|28
1739171170000|2025-02-10 07:06:10|485.52|481.62|485.13|481.23|485.59|481.69|485.12|481.22|27
1739171180000|2025-02-10 07:06:20|485.12|481.22|485.28|481.38|485.29|481.39|485.12|481.22|8
1739171200000|2025-02-10 07:06:40|485.57|481.67|485.51|481.61|485.75|481.85|485.51|481.61|16
1739171210000|2025-02-10 07:06:50|485.45|481.55|485.15|481.25|485.45|481.55|485.11|481.21|25
1739171220000|2025-02-10 07:07:00|485.14|481.24|484.97|481.07|485.14|481.24|484.94|481.04|11
1739171230000|2025-02-10 07:07:10|484.99|481.09|484.9|481|485.02|481.12|484.9|481|9
1739171240000|2025-02-10 07:07:20|484.89|480.99|485.15|481.25|485.15|481.25|484.89|480.99|5
1739171250000|2025-02-10 07:07:30|485.12|481.22|485|481.1|485.17|481.27|485|481.1|8
1739171260000|2025-02-10 07:07:40|484.99|481.09|485.01|481.11|485.01|481.11|484.99|481.09|2
1739171270000|2025-02-10 07:07:50|484.99|481.09|485.05|481.15|485.05|481.15|484.99|481.09|5
1739171280000|2025-02-10 07:08:00|485.07|481.17|485.25|481.35|485.33|481.43|485.01|481.11|27
1739171290000|2025-02-10 07:08:10|485.29|481.39|485.33|481.43|485.33|481.43|485.13|481.23|19
1739171300000|2025-02-10 07:08:20|485.31|481.41|485.29|481.39|485.31|481.41|485.22|481.32|10
1739171310000|2025-02-10 07:08:30|485.3|481.4|485.29|481.39|485.34|481.44|485.29|481.39|5
1739171330000|2025-02-10 07:08:50|485.31|481.41|485.25|481.35|485.31|481.41|485.25|481.35|6
1739171340000|2025-02-10 07:09:00|485.24|481.34|485.34|481.44|485.34|481.44|485.12|481.22|10
1739171350000|2025-02-10 07:09:10|485.33|481.43|485.24|481.34|485.33|481.43|485.2|481.3|12
1739171360000|2025-02-10 07:09:20|485.25|481.35|484.97|481.07|485.25|481.35|484.95|481.05|18
1739171370000|2025-02-10 07:09:30|484.96|481.06|485.05|481.15|485.09|481.19|484.96|481.06|13
1739171380000|2025-02-10 07:09:40|485.04|481.14|485.12|481.22|485.18|481.28|485.02|481.12|9
1739171400000|2025-02-10 07:10:00|484.86|480.96|485.05|481.15|485.05|481.15|484.85|480.95|14
1739171410000|2025-02-10 07:10:10|485.1|481.2|484.84|480.94|485.16|481.26|484.84|480.94|21
1739171420000|2025-02-10 07:10:20|484.86|480.96|484.94|481.04|484.98|481.08|484.85|480.95|11
1739171430000|2025-02-10 07:10:30|484.96|481.06|484.93|481.03|484.96|481.06|484.93|481.03|6
1739171440000|2025-02-10 07:10:40|484.92|481.02|484.97|481.07|484.97|481.07|484.91|481.01|7
1739171450000|2025-02-10 07:10:50|484.99|481.09|484.89|480.99|485.1|481.2|484.89|480.99|14
1739171460000|2025-02-10 07:11:00|484.9|481|484.84|480.94|484.9|481|484.84|480.94|5
1739171470000|2025-02-10 07:11:10|484.85|480.95|485|481.1|485|481.1|484.79|480.89|10
1739171480000|2025-02-10 07:11:20|485.03|481.13|484.93|481.03|485.05|481.15|484.83|480.93|22
1739171490000|2025-02-10 07:11:30|484.94|481.04|485.01|481.11|485.01|481.11|484.85|480.95|14
1739171500000|2025-02-10 07:11:40|485.02|481.12|485.05|481.15|485.1|481.2|485.01|481.11|10
1739171510000|2025-02-10 07:11:50|485.02|481.12|485.05|481.15|485.05|481.15|485.02|481.12|3
1739171520000|2025-02-10 07:12:00|485.06|481.16|485.02|481.12|485.16|481.26|484.95|481.05|25
1739171530000|2025-02-10 07:12:10|485.08|481.18|484.92|481.02|485.11|481.21|484.85|480.95|15
1739171540000|2025-02-10 07:12:20|484.91|481.01|484.93|481.03|484.93|481.03|484.82|480.92|13
1739171550000|2025-02-10 07:12:30|484.94|481.04|485.1|481.2|485.1|481.2|484.94|481.04|6
1739171560000|2025-02-10 07:12:40|485.12|481.22|485.18|481.28|485.18|481.28|485.12|481.22|7
1739171570000|2025-02-10 07:12:50|485.19|481.29|485.24|481.34|485.28|481.38|485.19|481.29|7
1739171590000|2025-02-10 07:13:10|485.36|481.46|485.45|481.55|485.45|481.55|485.36|481.46|4
1739171610000|2025-02-10 07:13:30|485.44|481.54|485.02|481.12|485.44|481.54|485.02|481.12|14
1739171620000|2025-02-10 07:13:40|485|481.1|484.65|480.75|485|481.1|484.65|480.75|18
1739171630000|2025-02-10 07:13:50|484.66|480.76|484.68|480.78|484.7|480.8|484.66|480.76|6
1739171640000|2025-02-10 07:14:00|484.7|480.8|484.7|480.8|484.7|480.8|484.7|480.8|1
1739171650000|2025-02-10 07:14:10|484.8|480.9|484.74|480.84|484.8|480.9|484.74|480.84|3
1739171660000|2025-02-10 07:14:20|484.58|480.68|484.43|480.53|484.58|480.68|484.41|480.51|14
1739171670000|2025-02-10 07:14:30|484.44|480.54|484.44|480.54|484.45|480.55|484.32|480.42|8
1739171680000|2025-02-10 07:14:40|484.43|480.53|484.44|480.54|484.44|480.54|484.41|480.51|4
1739171690000|2025-02-10 07:14:50|484.43|480.53|484.09|480.19|484.43|480.53|484.08|480.18|15
1739171700000|2025-02-10 07:15:00|484.06|480.16|484.03|480.13|484.06|480.16|484.03|480.13|4
1739171710000|2025-02-10 07:15:10|483.9|480|483.75|479.85|483.93|480.03|483.62|479.72|24
1739171720000|2025-02-10 07:15:20|483.87|479.97|483.73|479.83|483.89|479.99|483.64|479.74|14
1739171730000|2025-02-10 07:15:30|483.71|479.81|482.97|479.07|483.71|479.81|482.85|478.95|31
1739171740000|2025-02-10 07:15:40|482.89|478.99|483.05|479.15|483.14|479.24|482.86|478.96|27
1739171750000|2025-02-10 07:15:50|483.07|479.17|482.83|478.93|483.08|479.18|482.83|478.93|21
1739171760000|2025-02-10 07:16:00|482.78|478.88|482.73|478.83|482.86|478.96|482.71|478.81|20
1739171770000|2025-02-10 07:16:10|482.77|478.87|482.86|478.96|482.86|478.96|482.65|478.75|16
1739171790000|2025-02-10 07:16:30|483.45|479.55|483.57|479.67|483.63|479.73|483.38|479.48|13
1739171800000|2025-02-10 07:16:40|483.55|479.65|483.72|479.82|483.72|479.82|483.42|479.52|33
1739171810000|2025-02-10 07:16:50|483.69|479.79|484.05|480.15|484.07|480.17|483.59|479.69|18
1739171820000|2025-02-10 07:17:00|484.04|480.14|483.76|479.86|484.04|480.14|483.75|479.85|23
1739171830000|2025-02-10 07:17:10|483.75|479.85|483.85|479.95|484.04|480.14|483.71|479.81|16
1739171840000|2025-02-10 07:17:20|483.84|479.94|483.7|479.8|483.84|479.94|483.7|479.8|20
1739171850000|2025-02-10 07:17:30|483.67|479.77|483.42|479.52|483.67|479.77|483.42|479.52|20
1739171860000|2025-02-10 07:17:40|483.43|479.53|483.21|479.31|483.43|479.53|483.14|479.24|20
1739171870000|2025-02-10 07:17:50|483.17|479.27|482.78|478.88|483.19|479.29|482.74|478.84|16
1739171880000|2025-02-10 07:18:00|482.76|478.86|482.66|478.76|482.76|478.86|482.66|478.76|8
1739171890000|2025-02-10 07:18:10|482.6|478.7|483|479.1|483|479.1|482.49|478.59|30
1739171900000|2025-02-10 07:18:20|483.01|479.11|483.12|479.22|483.12|479.22|483.01|479.11|5
1739171910000|2025-02-10 07:18:30|483.13|479.23|483.65|479.75|483.65|479.75|483.13|479.23|15
1739171920000|2025-02-10 07:18:40|483.51|479.61|483.37|479.47|483.53|479.63|483.23|479.33|25
1739171930000|2025-02-10 07:18:50|483.38|479.48|482.95|479.05|483.39|479.49|482.9|479|23
1739171940000|2025-02-10 07:19:00|482.93|479.03|482.9|479|482.94|479.04|482.67|478.77|16
1739171950000|2025-02-10 07:19:10|482.91|479.01|483.1|479.2|483.13|479.23|482.91|479.01|22
1739171960000|2025-02-10 07:19:20|483.09|479.19|483.13|479.23|483.13|479.23|483.01|479.11|12
1739171970000|2025-02-10 07:19:30|483.16|479.26|483.22|479.32|483.22|479.32|483.16|479.26|5
1739171990000|2025-02-10 07:19:50|483.57|479.67|483.58|479.68|483.69|479.79|483.54|479.64|10
1739172000000|2025-02-10 07:20:00|483.66|479.76|483.43|479.53|483.67|479.77|483.43|479.53|17
1739172010000|2025-02-10 07:20:10|483.54|479.64|483.59|479.69|483.62|479.72|483.45|479.55|16
1739172020000|2025-02-10 07:20:20|483.55|479.65|483.55|479.65|483.62|479.72|483.55|479.65|8
1739172030000|2025-02-10 07:20:30|483.56|479.66|483.75|479.85|483.83|479.93|483.55|479.65|11
1739172040000|2025-02-10 07:20:40|483.76|479.86|483.91|480.01|483.95|480.05|483.75|479.85|16
1739172050000|2025-02-10 07:20:50|483.92|480.02|483.84|479.94|483.95|480.05|483.73|479.83|15
1739172060000|2025-02-10 07:21:00|484|480.1|484.18|480.28|484.18|480.28|483.87|479.97|12
1739172070000|2025-02-10 07:21:10|484.17|480.27|484.45|480.55|484.45|480.55|484.17|480.27|7
1739172080000|2025-02-10 07:21:20|484.4|480.5|484.14|480.24|484.42|480.52|484.14|480.24|13
1739172090000|2025-02-10 07:21:30|484.12|480.22|483.95|480.05|484.12|480.22|483.76|479.86|27
1739172100000|2025-02-10 07:21:40|483.94|480.04|483.62|479.72|483.98|480.08|483.62|479.72|23
1739172110000|2025-02-10 07:21:50|483.59|479.69|483.48|479.58|483.7|479.8|483.48|479.58|16
1739172120000|2025-02-10 07:22:00|483.46|479.56|482.85|478.95|483.46|479.56|482.85|478.95|23
1739172130000|2025-02-10 07:22:10|482.86|478.96|482.72|478.82|483.15|479.25|482.72|478.82|28
1739172140000|2025-02-10 07:22:20|482.83|478.93|483.2|479.3|483.2|479.3|482.76|478.86|22
1739172150000|2025-02-10 07:22:30|483.45|479.55|483.24|479.34|483.47|479.57|483.2|479.3|23
1739172160000|2025-02-10 07:22:40|483.2|479.3|483.34|479.44|483.39|479.49|483.13|479.23|10
1739172170000|2025-02-10 07:22:50|483.32|479.42|483.21|479.31|483.34|479.44|483.08|479.18|22
1739172180000|2025-02-10 07:23:00|483.15|479.25|483.42|479.52|483.42|479.52|483.14|479.24|19
1739172200000|2025-02-10 07:23:20|483.44|479.54|483.43|479.53|483.47|479.57|483.42|479.52|4
1739172210000|2025-02-10 07:23:30|483.44|479.54|483|479.1|483.49|479.59|483|479.1|29
1739172220000|2025-02-10 07:23:40|482.95|479.05|483.19|479.29|483.19|479.29|482.95|479.05|2
1739172230000|2025-02-10 07:23:50|483.18|479.28|483.1|479.2|483.18|479.28|483.09|479.19|10
1739172240000|2025-02-10 07:24:00|483.11|479.21|482.97|479.07|483.12|479.22|482.96|479.06|13
1739172250000|2025-02-10 07:24:10|482.96|479.06|483.02|479.12|483.02|479.12|482.9|479|8
1739172260000|2025-02-10 07:24:20|482.98|479.08|482.85|478.95|482.98|479.08|482.85|478.95|12
1739172270000|2025-02-10 07:24:30|483.05|479.15|483.06|479.16|483.06|479.16|482.95|479.05|13
1739172280000|2025-02-10 07:24:40|483.05|479.15|483.03|479.13|483.05|479.15|483.02|479.12|4
1739172290000|2025-02-10 07:24:50|483.18|479.28|483.18|479.28|483.18|479.28|483.17|479.27|5
1739172300000|2025-02-10 07:25:00|483.19|479.29|483.14|479.24|483.19|479.29|483.14|479.24|4
1739172310000|2025-02-10 07:25:10|483.13|479.23|483.11|479.21|483.13|479.23|483.11|479.21|3
1739172320000|2025-02-10 07:25:20|482.77|478.87|482.78|478.88|482.78|478.88|482.77|478.87|2
1739172330000|2025-02-10 07:25:30|482.77|478.87|482.58|478.68|482.77|478.87|482.57|478.67|20
1739172340000|2025-02-10 07:25:40|482.36|478.46|482.32|478.42|482.39|478.49|482.32|478.42|5
1739172350000|2025-02-10 07:25:50|482.31|478.41|482.12|478.22|482.35|478.45|482.12|478.22|11
1739172360000|2025-02-10 07:26:00|482.1|478.2|482.33|478.43|482.34|478.44|482.07|478.17|22
1739172370000|2025-02-10 07:26:10|482.32|478.42|482.08|478.18|482.33|478.43|482.07|478.17|16
1739172380000|2025-02-10 07:26:20|482.06|478.16|482|478.1|482.09|478.19|481.98|478.08|12
1739172390000|2025-02-10 07:26:30|481.99|478.09|482.34|478.44|482.34|478.44|481.99|478.09|12
1739172400000|2025-02-10 07:26:40|482.35|478.45|482.4|478.5|482.4|478.5|482.35|478.45|5
1739172410000|2025-02-10 07:26:50|482.41|478.51|482.56|478.66|482.56|478.66|482.41|478.51|18
1739172420000|2025-02-10 07:27:00|482.57|478.67|482.42|478.52|482.61|478.71|482.42|478.52|19
1739172430000|2025-02-10 07:27:10|482.41|478.51|482.18|478.28|482.41|478.51|482.17|478.27|13
1739172440000|2025-02-10 07:27:20|482.17|478.27|482.22|478.32|482.23|478.33|482.17|478.27|7
1739172450000|2025-02-10 07:27:30|482.17|478.27|482.03|478.13|482.19|478.29|482.03|478.13|13
1739172460000|2025-02-10 07:27:40|482.02|478.12|482.27|478.37|482.41|478.51|482.02|478.12|24
1739172470000|2025-02-10 07:27:50|482.26|478.36|482.26|478.36|482.26|478.36|482.26|478.36|1
1739172480000|2025-02-10 07:28:00|482.27|478.37|482.22|478.32|482.3|478.4|482.22|478.32|9
1739172490000|2025-02-10 07:28:10|482.21|478.31|482.27|478.37|482.27|478.37|482.04|478.14|10
1739172500000|2025-02-10 07:28:20|482.28|478.38|482.08|478.18|482.31|478.41|482.08|478.18|16
1739172510000|2025-02-10 07:28:30|482.11|478.21|482.11|478.21|482.11|478.21|482.11|478.21|1
1739172520000|2025-02-10 07:28:40|482.16|478.26|481.99|478.09|482.16|478.26|481.98|478.08|9
1739172530000|2025-02-10 07:28:50|482.16|478.26|481.99|478.09|482.16|478.26|481.97|478.07|20
1739172540000|2025-02-10 07:29:00|481.98|478.08|481.98|478.08|482.15|478.25|481.98|478.08|10
1739172550000|2025-02-10 07:29:10|481.97|478.07|482.16|478.26|482.16|478.26|481.93|478.03|9
1739172560000|2025-02-10 07:29:20|482.14|478.24|482.17|478.27|482.17|478.27|482.04|478.14|9
1739172570000|2025-02-10 07:29:30|482.16|478.26|482.05|478.15|482.48|478.58|481.99|478.09|33
1739172580000|2025-02-10 07:29:40|482.04|478.14|481.9|478|482.19|478.29|481.9|478|17
1739172600000|2025-02-10 07:30:00|482.12|478.22|481.88|477.98|482.12|478.22|481.83|477.93|21
1739172610000|2025-02-10 07:30:10|481.92|478.02|481.78|477.88|481.92|478.02|481.73|477.83|13
1739172630000|2025-02-10 07:30:30|481.77|477.87|481.4|477.5|481.77|477.87|481.39|477.49|21
1739172640000|2025-02-10 07:30:40|481.39|477.49|481.5|477.6|481.51|477.61|481.35|477.45|6
1739172650000|2025-02-10 07:30:50|481.47|477.57|481.43|477.53|481.54|477.64|481.43|477.53|17
1739172660000|2025-02-10 07:31:00|481.62|477.72|481.45|477.55|481.67|477.77|481.45|477.55|19
1739172670000|2025-02-10 07:31:10|481.44|477.54|481.13|477.23|481.44|477.54|481.12|477.22|6
1739172690000|2025-02-10 07:31:30|481.55|477.65|481.25|477.35|481.55|477.65|481.19|477.29|17
1739172700000|2025-02-10 07:31:40|481.24|477.34|481.19|477.29|481.37|477.47|481.19|477.29|16
1739172710000|2025-02-10 07:31:50|481.34|477.44|481.41|477.51|481.41|477.51|481.33|477.43|13
1739172720000|2025-02-10 07:32:00|481.44|477.54|481.78|477.88|481.82|477.92|481.44|477.54|19
1739172730000|2025-02-10 07:32:10|481.8|477.9|481.72|477.82|481.9|478|481.67|477.77|16
1739172740000|2025-02-10 07:32:20|481.73|477.83|481.98|478.08|482.08|478.18|481.66|477.76|25
1739172750000|2025-02-10 07:32:30|482|478.1|482|478.1|482.06|478.16|481.96|478.06|16
1739172760000|2025-02-10 07:32:40|482.02|478.12|482.5|478.6|482.5|478.6|482.02|478.12|24
1739172770000|2025-02-10 07:32:50|482.48|478.58|482.34|478.44|482.48|478.58|482.3|478.4|18
1739172780000|2025-02-10 07:33:00|482.5|478.6|482.51|478.61|482.59|478.69|482.44|478.54|17
1739172790000|2025-02-10 07:33:10|482.52|478.62|482.93|479.03|483.01|479.11|482.52|478.62|25
1739172800000|2025-02-10 07:33:20|483.08|479.18|483.01|479.11|483.12|479.22|482.98|479.08|19
1739172810000|2025-02-10 07:33:30|483|479.1|483.02|479.12|483.06|479.16|482.88|478.98|23
1739172820000|2025-02-10 07:33:40|483.01|479.11|482.71|478.81|483.01|479.11|482.71|478.81|11
1739172830000|2025-02-10 07:33:50|482.87|478.97|482.93|479.03|482.93|479.03|482.86|478.96|7
1739172840000|2025-02-10 07:34:00|482.94|479.04|482.83|478.93|482.94|479.04|482.83|478.93|7
1739172850000|2025-02-10 07:34:10|482.84|478.94|482.86|478.96|482.86|478.96|482.84|478.94|3
1739172860000|2025-02-10 07:34:20|482.92|479.02|482.78|478.88|483|479.1|482.66|478.76|15
1739172870000|2025-02-10 07:34:30|482.77|478.87|482.96|479.06|482.96|479.06|482.66|478.76|10
1739172880000|2025-02-10 07:34:40|482.95|479.05|482.86|478.96|482.95|479.05|482.75|478.85|15
1739172890000|2025-02-10 07:34:50|482.81|478.91|482.76|478.86|482.9|479|482.76|478.86|20
1739172900000|2025-02-10 07:35:00|482.75|478.85|482.94|479.04|482.95|479.05|482.74|478.84|6
1739172910000|2025-02-10 07:35:10|482.9|479|482.73|478.83|482.9|479|482.73|478.83|13
1739172930000|2025-02-10 07:35:30|482.99|479.09|483.01|479.11|483.01|479.11|482.86|478.96|13
1739172940000|2025-02-10 07:35:40|482.99|479.09|482.98|479.08|483.02|479.12|482.89|478.99|12
1739172950000|2025-02-10 07:35:50|482.96|479.06|482.97|479.07|482.97|479.07|482.95|479.05|4
1739172960000|2025-02-10 07:36:00|482.96|479.06|482.49|478.59|482.96|479.06|482.49|478.59|18
1739172970000|2025-02-10 07:36:10|482.48|478.58|482.58|478.68|482.69|478.79|482.48|478.58|14
1739172980000|2025-02-10 07:36:20|482.57|478.67|482.55|478.65|482.61|478.71|482.49|478.59|18
1739172990000|2025-02-10 07:36:30|482.54|478.64|482.77|478.87|482.78|478.88|482.48|478.58|15
1739173000000|2025-02-10 07:36:40|482.85|478.95|482.86|478.96|482.88|478.98|482.66|478.76|14
1739173010000|2025-02-10 07:36:50|482.85|478.95|482.66|478.76|482.85|478.95|482.65|478.75|8
1739173020000|2025-02-10 07:37:00|482.6|478.7|482.85|478.95|482.92|479.02|482.58|478.68|18
1739173030000|2025-02-10 07:37:10|482.78|478.88|482.84|478.94|482.89|478.99|482.62|478.72|14
1739173040000|2025-02-10 07:37:20|482.91|479.01|482.92|479.02|482.92|479.02|482.91|479.01|2
1739173050000|2025-02-10 07:37:30|482.91|479.01|483.03|479.13|483.03|479.13|482.91|479.01|6
1739173060000|2025-02-10 07:37:40|483.02|479.12|483.13|479.23|483.24|479.34|483.02|479.12|11
1739173070000|2025-02-10 07:37:50|483.14|479.24|483.27|479.37|483.34|479.44|483.14|479.24|10
1739173080000|2025-02-10 07:38:00|483.25|479.35|482.78|478.88|483.25|479.35|482.78|478.88|18
1739173090000|2025-02-10 07:38:10|482.88|478.98|482.85|478.95|482.93|479.03|482.85|478.95|6
1739173100000|2025-02-10 07:38:20|482.87|478.97|482.89|478.99|482.89|478.99|482.85|478.95|4
1739173110000|2025-02-10 07:38:30|482.85|478.95|483.03|479.13|483.03|479.13|482.75|478.85|20
1739173130000|2025-02-10 07:38:50|483.02|479.12|482.77|478.87|483.02|479.12|482.77|478.87|12
1739173140000|2025-02-10 07:39:00|482.78|478.88|482.94|479.04|483.07|479.17|482.78|478.88|15
1739173160000|2025-02-10 07:39:20|482.96|479.06|482.99|479.09|482.99|479.09|482.96|479.06|3
1739173170000|2025-02-10 07:39:30|483.13|479.23|483.13|479.23|483.13|479.23|483.13|479.23|1
1739173180000|2025-02-10 07:39:40|483.14|479.24|483.15|479.25|483.15|479.25|483.14|479.24|2
1739173200000|2025-02-10 07:40:00|483.14|479.24|483.14|479.24|483.14|479.24|483.03|479.13|8
1739173210000|2025-02-10 07:40:10|483.13|479.23|483.08|479.18|483.17|479.27|483.03|479.13|14
1739173220000|2025-02-10 07:40:20|483.09|479.19|483.04|479.14|483.2|479.3|483.04|479.14|9
1739173230000|2025-02-10 07:40:30|483.03|479.13|482.9|479|483.21|479.31|482.9|479|14
1739173240000|2025-02-10 07:40:40|483.01|479.11|483|479.1|483.01|479.11|483|479.1|4
1739173250000|2025-02-10 07:40:50|483.01|479.11|483.01|479.11|483.01|479.11|483.01|479.11|1
1739173260000|2025-02-10 07:41:00|483.02|479.12|483|479.1|483.11|479.21|483|479.1|14
1739173280000|2025-02-10 07:41:20|482.99|479.09|482.9|479|482.99|479.09|482.9|479|10
1739173290000|2025-02-10 07:41:30|482.61|478.71|482.34|478.44|482.68|478.78|482.18|478.28|25
1739173300000|2025-02-10 07:41:40|482.33|478.43|482.52|478.62|482.57|478.67|482.22|478.32|24
1739173310000|2025-02-10 07:41:50|482.5|478.6|482.56|478.66|482.56|478.66|482.38|478.48|8
1739173320000|2025-02-10 07:42:00|482.57|478.67|482.35|478.45|482.57|478.67|482.35|478.45|11
1739173330000|2025-02-10 07:42:10|482.36|478.46|482.67|478.77|482.86|478.96|482.36|478.46|20
1739173340000|2025-02-10 07:42:20|482.64|478.74|482.89|478.99|482.89|478.99|482.64|478.74|14
1739173350000|2025-02-10 07:42:30|482.86|478.96|482.83|478.93|482.91|479.01|482.83|478.93|7
1739173360000|2025-02-10 07:42:40|482.84|478.94|482.94|479.04|482.94|479.04|482.79|478.89|5
1739173370000|2025-02-10 07:42:50|482.91|479.01|483.1|479.2|483.1|479.2|482.91|479.01|12
1739173380000|2025-02-10 07:43:00|483.08|479.18|483.1|479.2|483.1|479.2|483.08|479.18|3
1739173400000|2025-02-10 07:43:20|483.39|479.49|483.31|479.41|483.39|479.49|483.28|479.38|7
1739173410000|2025-02-10 07:43:30|483.29|479.39|483.53|479.63|483.6|479.7|483.23|479.33|17
1739173420000|2025-02-10 07:43:40|483.64|479.74|484.09|480.19|484.11|480.21|483.64|479.74|34
1739173430000|2025-02-10 07:43:50|484.07|480.17|483.8|479.9|484.07|480.17|483.72|479.82|15
1739173440000|2025-02-10 07:44:00|483.79|479.89|483.79|479.89|483.82|479.92|483.79|479.89|7
1739173450000|2025-02-10 07:44:10|483.8|479.9|483.81|479.91|483.81|479.91|483.8|479.9|2
1739173460000|2025-02-10 07:44:20|483.8|479.9|483.74|479.84|483.8|479.9|483.74|479.84|7
1739173470000|2025-02-10 07:44:30|483.6|479.7|483.67|479.77|483.69|479.79|483.6|479.7|6
1739173480000|2025-02-10 07:44:40|483.66|479.76|483.22|479.32|483.66|479.76|483.22|479.32|18
1739173490000|2025-02-10 07:44:50|483.21|479.31|483.17|479.27|483.22|479.32|483.17|479.27|5
1739173500000|2025-02-10 07:45:00|483.16|479.26|483.3|479.4|483.36|479.46|483.12|479.22|17
1739173510000|2025-02-10 07:45:10|483.42|479.52|483.38|479.48|483.45|479.55|483.15|479.25|20
1739173520000|2025-02-10 07:45:20|483.37|479.47|483.37|479.47|483.37|479.47|483.37|479.47|1
1739173530000|2025-02-10 07:45:30|483.38|479.48|483.38|479.48|483.38|479.48|483.38|479.48|1
1739173540000|2025-02-10 07:45:40|483.37|479.47|482.68|478.78|483.37|479.47|482.63|478.73|10
1739173550000|2025-02-10 07:45:50|482.6|478.7|482.8|478.9|482.8|478.9|482.6|478.7|13
1739173560000|2025-02-10 07:46:00|482.79|478.89|482.81|478.91|482.95|479.05|482.79|478.89|21
1739173570000|2025-02-10 07:46:10|482.8|478.9|482.72|478.82|482.8|478.9|482.54|478.64|13
1739173580000|2025-02-10 07:46:20|482.71|478.81|482.62|478.72|482.71|478.81|482.61|478.71|10
1739173590000|2025-02-10 07:46:30|482.7|478.8|482.97|479.07|482.97|479.07|482.69|478.79|20
1739173600000|2025-02-10 07:46:40|482.99|479.09|483.13|479.23|483.13|479.23|482.8|478.9|21
1739173610000|2025-02-10 07:46:50|482.99|479.09|483.09|479.19|483.09|479.19|482.99|479.09|7
1739173630000|2025-02-10 07:47:10|483.29|479.39|483.13|479.23|483.29|479.39|483.12|479.22|10
1739173640000|2025-02-10 07:47:20|483.12|479.22|482.71|478.81|483.12|479.22|482.58|478.68|21
1739173650000|2025-02-10 07:47:30|482.66|478.76|482.51|478.61|482.74|478.84|482.51|478.61|11
1739173660000|2025-02-10 07:47:40|482.48|478.58|482.33|478.43|482.48|478.58|482.33|478.43|9
1739173670000|2025-02-10 07:47:50|482.25|478.35|482.4|478.5|482.44|478.54|482.18|478.28|13
1739173680000|2025-02-10 07:48:00|482.48|478.58|482.83|478.93|482.84|478.94|482.29|478.39|29
1739173690000|2025-02-10 07:48:10|482.81|478.91|482.89|478.99|483.01|479.11|482.71|478.81|31
1739173700000|2025-02-10 07:48:20|482.9|479|483.2|479.3|483.25|479.35|482.89|478.99|15
1739173710000|2025-02-10 07:48:30|483.21|479.31|483.34|479.44|483.44|479.54|483.21|479.31|13
1739173720000|2025-02-10 07:48:40|483.33|479.43|483.22|479.32|483.45|479.55|483.22|479.32|11
1739173730000|2025-02-10 07:48:50|483.23|479.33|483.23|479.33|483.23|479.33|483.23|479.33|1
1739173740000|2025-02-10 07:49:00|483.24|479.34|483.25|479.35|483.25|479.35|483.1|479.2|12
1739173750000|2025-02-10 07:49:10|483.27|479.37|483.43|479.53|483.47|479.57|483.23|479.33|20
1739173760000|2025-02-10 07:49:20|483.47|479.57|483.77|479.87|483.82|479.92|483.47|479.57|20
1739173770000|2025-02-10 07:49:30|483.76|479.86|484|480.1|484|480.1|483.76|479.86|10
1739173780000|2025-02-10 07:49:40|483.99|480.09|484.08|480.18|484.08|480.18|483.95|480.05|8
1739173790000|2025-02-10 07:49:50|484.06|480.16|483.95|480.05|484.2|480.3|483.95|480.05|21
1739173800000|2025-02-10 07:50:00|483.92|480.02|483.67|479.77|483.93|480.03|483.66|479.76|8
1739173810000|2025-02-10 07:50:10|483.68|479.78|483.31|479.41|483.91|480.01|483.28|479.38|29
1739173820000|2025-02-10 07:50:20|483.32|479.42|483.38|479.48|483.57|479.67|483.3|479.4|25
1739173830000|2025-02-10 07:50:30|483.37|479.47|483.15|479.25|483.37|479.47|483.03|479.13|23
1739173840000|2025-02-10 07:50:40|483.11|479.21|483.29|479.39|483.29|479.39|483.09|479.19|9
1739173850000|2025-02-10 07:50:50|483.3|479.4|483.38|479.48|483.44|479.54|483.3|479.4|9
1739173860000|2025-02-10 07:51:00|483.39|479.49|483.38|479.48|483.45|479.55|483.34|479.44|11
1739173870000|2025-02-10 07:51:10|483.41|479.51|483.42|479.52|483.44|479.54|483.36|479.46|5
1739173880000|2025-02-10 07:51:20|483.43|479.53|483.43|479.53|483.43|479.53|483.43|479.53|1
1739173890000|2025-02-10 07:51:30|483.42|479.52|483.35|479.45|483.42|479.52|483.32|479.42|3
1739173900000|2025-02-10 07:51:40|483.34|479.44|483.44|479.54|483.44|479.54|483.34|479.44|7
1739173910000|2025-02-10 07:51:50|483.5|479.6|483.54|479.64|483.65|479.75|483.43|479.53|21
1739173920000|2025-02-10 07:52:00|483.52|479.62|483.66|479.76|483.85|479.95|483.52|479.62|17
1739173930000|2025-02-10 07:52:10|483.72|479.82|483.84|479.94|483.84|479.94|483.72|479.82|7
1739173950000|2025-02-10 07:52:30|483.75|479.85|483.77|479.87|483.91|480.01|483.75|479.85|15
1739173960000|2025-02-10 07:52:40|483.78|479.88|483.92|480.02|483.92|480.02|483.78|479.88|3
1739173970000|2025-02-10 07:52:50|483.93|480.03|483.92|480.02|484.05|480.15|483.92|480.02|8
1739173980000|2025-02-10 07:53:00|483.95|480.05|484.63|480.73|484.63|480.73|483.95|480.05|25
1739173990000|2025-02-10 07:53:10|484.64|480.74|484.78|480.88|484.78|480.88|484.64|480.74|5
1739174000000|2025-02-10 07:53:20|484.77|480.87|484.54|480.64|484.77|480.87|484.5|480.6|14
1739174010000|2025-02-10 07:53:30|484.53|480.63|484.59|480.69|484.63|480.73|484.53|480.63|14
1739174020000|2025-02-10 07:53:40|484.6|480.7|484.67|480.77|484.73|480.83|484.6|480.7|5
1739174030000|2025-02-10 07:53:50|484.68|480.78|484.81|480.91|484.82|480.92|484.51|480.61|12
1739174040000|2025-02-10 07:54:00|484.82|480.92|484.91|481.01|484.91|481.01|484.74|480.84|14
1739174050000|2025-02-10 07:54:10|484.85|480.95|484.7|480.8|484.86|480.96|484.7|480.8|13
1739174060000|2025-02-10 07:54:20|484.66|480.76|484.64|480.74|484.79|480.89|484.51|480.61|19
1739174070000|2025-02-10 07:54:30|484.62|480.72|484.59|480.69|484.63|480.73|484.58|480.68|6
1739174080000|2025-02-10 07:54:40|484.6|480.7|484.72|480.82|484.72|480.82|484.6|480.7|13
1739174090000|2025-02-10 07:54:50|484.7|480.8|484.94|481.04|484.94|481.04|484.65|480.75|14
1739174100000|2025-02-10 07:55:00|484.88|480.98|484.89|480.99|484.89|480.99|484.88|480.98|2
1739174110000|2025-02-10 07:55:10|484.77|480.87|484.93|481.03|485.02|481.12|484.59|480.69|31
1739174120000|2025-02-10 07:55:20|484.9|481|485.12|481.22|485.18|481.28|484.9|481|17
1739174130000|2025-02-10 07:55:30|485.13|481.23|485.57|481.67|485.61|481.71|485.13|481.23|19
1739174140000|2025-02-10 07:55:40|485.58|481.68|485.35|481.45|485.63|481.73|485.32|481.42|20
1739174150000|2025-02-10 07:55:50|485.36|481.46|485.71|481.81|485.78|481.88|485.36|481.46|18
1739174160000|2025-02-10 07:56:00|485.7|481.8|485.55|481.65|485.7|481.8|485.53|481.63|22
1739174180000|2025-02-10 07:56:20|485.41|481.51|485.21|481.31|485.41|481.51|485.2|481.3|6
1739174190000|2025-02-10 07:56:30|485.2|481.3|485.22|481.32|485.26|481.36|485.16|481.26|13
1739174200000|2025-02-10 07:56:40|485.17|481.27|485.37|481.47|485.46|481.56|485.17|481.27|8
1739174210000|2025-02-10 07:56:50|485.49|481.59|485.52|481.62|485.53|481.63|485.49|481.59|5
1739174220000|2025-02-10 07:57:00|485.49|481.59|485.34|481.44|485.51|481.61|485.34|481.44|16
1739174230000|2025-02-10 07:57:10|485.33|481.43|485.45|481.55|485.45|481.55|485.33|481.43|2
1739174240000|2025-02-10 07:57:20|485.43|481.53|485.3|481.4|485.43|481.53|485.3|481.4|7
1739174250000|2025-02-10 07:57:30|485.29|481.39|485.23|481.33|485.33|481.43|485.11|481.21|13
1739174270000|2025-02-10 07:57:50|485.24|481.34|485.24|481.34|485.24|481.34|485.24|481.34|1
1739174280000|2025-02-10 07:58:00|485.23|481.33|485.23|481.33|485.23|481.33|485.23|481.33|1
1739174310000|2025-02-10 07:58:30|485.22|481.32|485.09|481.19|485.22|481.32|485.09|481.19|8
1739174320000|2025-02-10 07:58:40|485.08|481.18|484.71|480.81|485.08|481.18|484.71|480.81|14
1739174330000|2025-02-10 07:58:50|484.93|481.03|484.9|481|484.93|481.03|484.9|481|4
1739174340000|2025-02-10 07:59:00|484.89|480.99|484.74|480.84|484.89|480.99|484.74|480.84|6
1739174350000|2025-02-10 07:59:10|484.73|480.83|484.65|480.75|484.73|480.83|484.65|480.75|8
1739174360000|2025-02-10 07:59:20|484.64|480.74|484.64|480.74|484.64|480.74|484.64|480.74|1
1739174380000|2025-02-10 07:59:40|484.65|480.75|484.65|480.75|484.65|480.75|484.65|480.75|1
1739174390000|2025-02-10 07:59:50|484.66|480.76|484.67|480.77|484.71|480.81|484.66|480.76|4
1739174400000|2025-02-10 08:00:00|484.66|480.76|484.36|480.46|484.66|480.76|484.36|480.46|12
1739174410000|2025-02-10 08:00:10|484.32|480.42|484.57|480.67|484.57|480.67|484.1|480.2|25
1739174420000|2025-02-10 08:00:20|484.58|480.68|484.72|480.82|484.83|480.93|484.57|480.67|25
1739174430000|2025-02-10 08:00:30|484.71|480.81|484.84|480.94|484.91|481.01|484.71|480.81|16
1739174440000|2025-02-10 08:00:40|484.83|480.93|484.74|480.84|484.92|481.02|484.69|480.79|18
1739174450000|2025-02-10 08:00:50|484.73|480.83|484.5|480.6|484.73|480.83|484.5|480.6|15
1739174460000|2025-02-10 08:01:00|484.59|480.69|484.31|480.41|484.65|480.75|484.31|480.41|19
1739174470000|2025-02-10 08:01:10|484.3|480.4|484.74|480.84|484.75|480.85|484.3|480.4|22
1739174480000|2025-02-10 08:01:20|484.59|480.69|484.54|480.64|484.64|480.74|484.38|480.48|16
1739174490000|2025-02-10 08:01:30|484.68|480.78|484.22|480.32|484.69|480.79|484.22|480.32|17
1739174500000|2025-02-10 08:01:40|484.23|480.33|483.91|480.01|484.32|480.42|483.9|480|27
1739174510000|2025-02-10 08:01:50|483.9|480|483.85|479.95|483.96|480.06|483.85|479.95|9
1739174520000|2025-02-10 08:02:00|483.83|479.93|483.46|479.56|483.83|479.93|483.4|479.5|20
1739174530000|2025-02-10 08:02:10|483.38|479.48|483.29|479.39|483.4|479.5|483.29|479.39|10
1739174540000|2025-02-10 08:02:20|483.07|479.17|483.35|479.45|483.35|479.45|482.99|479.09|23
1739174550000|2025-02-10 08:02:30|483.34|479.44|483.84|479.94|483.84|479.94|483.18|479.28|23
1739174570000|2025-02-10 08:02:50|483.05|479.15|483.05|479.15|483.05|479.15|483.05|479.15|1
1739174580000|2025-02-10 08:03:00|483.04|479.14|483.72|479.82|483.72|479.82|483.04|479.14|18
1739174590000|2025-02-10 08:03:10|483.74|479.84|483.78|479.88|483.78|479.88|483.61|479.71|15
1739174600000|2025-02-10 08:03:20|483.79|479.89|483.83|479.93|483.93|480.03|483.59|479.69|26
1739174610000|2025-02-10 08:03:30|483.96|480.06|483.63|479.73|483.96|480.06|483.43|479.53|22
1739174620000|2025-02-10 08:03:40|483.62|479.72|483.42|479.52|483.62|479.72|483.41|479.51|7
1739174630000|2025-02-10 08:03:50|483.39|479.49|482.99|479.09|483.39|479.49|482.99|479.09|13
1739174640000|2025-02-10 08:04:00|482.98|479.08|483.05|479.15|483.13|479.23|482.98|479.08|9
1739174650000|2025-02-10 08:04:10|483.16|479.26|483.24|479.34|483.35|479.45|483|479.1|25
1739174660000|2025-02-10 08:04:20|483.25|479.35|483.37|479.47|483.37|479.47|483.17|479.27|16
1739174670000|2025-02-10 08:04:30|483.48|479.58|483.67|479.77|483.76|479.86|483.48|479.58|14
1739174680000|2025-02-10 08:04:40|483.63|479.73|483.29|479.39|483.63|479.73|483.03|479.13|18
1739174690000|2025-02-10 08:04:50|483.35|479.45|483.67|479.77|483.73|479.83|483.26|479.36|26
1739174700000|2025-02-10 08:05:00|483.66|479.76|483.88|479.98|483.88|479.98|483.42|479.52|32
1739174710000|2025-02-10 08:05:10|483.87|479.97|484.4|480.5|484.4|480.5|483.83|479.93|20
1739174720000|2025-02-10 08:05:20|484.38|480.48|484.75|480.85|484.87|480.97|484.29|480.39|37
1739174730000|2025-02-10 08:05:30|484.72|480.82|485.03|481.13|485.03|481.13|484.72|480.82|23
1739174740000|2025-02-10 08:05:40|485.05|481.15|485.01|481.11|485.23|481.33|484.97|481.07|23
1739174750000|2025-02-10 08:05:50|485.03|481.13|485.35|481.45|485.43|481.53|485.03|481.13|22
1739174760000|2025-02-10 08:06:00|485.34|481.44|485.61|481.71|485.61|481.71|485.27|481.37|29
1739174770000|2025-02-10 08:06:10|485.63|481.73|485.97|482.07|486.27|482.37|485.56|481.66|22
1739174780000|2025-02-10 08:06:20|485.92|482.02|486.01|482.11|486.01|482.11|485.71|481.81|19
1739174790000|2025-02-10 08:06:30|486|482.1|486.64|482.74|486.64|482.74|485.99|482.09|34
1739174800000|2025-02-10 08:06:40|486.65|482.75|486.73|482.83|486.8|482.9|486.53|482.63|21
1739174810000|2025-02-10 08:06:50|486.85|482.95|486.9|483|486.98|483.08|486.71|482.81|28
1739174820000|2025-02-10 08:07:00|486.81|482.91|487.27|483.37|487.33|483.43|486.57|482.67|30
1739174830000|2025-02-10 08:07:10|487.28|483.38|486.94|483.04|487.28|483.38|486.88|482.98|36
1739174840000|2025-02-10 08:07:20|486.95|483.05|487.15|483.25|487.29|483.39|486.81|482.91|29
1739174850000|2025-02-10 08:07:30|487.14|483.24|487.32|483.42|487.35|483.45|487.13|483.23|16
1739174860000|2025-02-10 08:07:40|487.33|483.43|488.06|484.16|488.06|484.16|487.33|483.43|27
1739174870000|2025-02-10 08:07:50|488.01|484.11|487.9|484|488.02|484.12|487.85|483.95|25
1739174880000|2025-02-10 08:08:00|487.88|483.98|487.24|483.34|487.88|483.98|487.24|483.34|32
1739174890000|2025-02-10 08:08:10|487.15|483.25|487.05|483.15|487.2|483.3|486.83|482.93|17
1739174900000|2025-02-10 08:08:20|487.06|483.16|487.6|483.7|487.63|483.73|487.06|483.16|24
1739174910000|2025-02-10 08:08:30|487.57|483.67|487.65|483.75|487.65|483.75|487.49|483.59|16
1739174920000|2025-02-10 08:08:40|487.62|483.72|487.83|483.93|487.83|483.93|487.41|483.51|28
1739174930000|2025-02-10 08:08:50|487.82|483.92|487.71|483.81|487.82|483.92|487.44|483.54|24
1739174940000|2025-02-10 08:09:00|487.75|483.85|487.66|483.76|487.92|484.02|487.53|483.63|28
1739174950000|2025-02-10 08:09:10|487.67|483.77|487.77|483.87|488.03|484.13|487.67|483.77|31
1739174960000|2025-02-10 08:09:20|487.78|483.88|487.49|483.59|487.79|483.89|487.49|483.59|20
1739174970000|2025-02-10 08:09:30|487.48|483.58|487.14|483.24|487.48|483.58|487.14|483.24|16
1739174980000|2025-02-10 08:09:40|487.1|483.2|487.74|483.84|487.74|483.84|487.04|483.14|27
1739174990000|2025-02-10 08:09:50|487.73|483.83|488.08|484.18|488.08|484.18|487.73|483.83|21
1739175000000|2025-02-10 08:10:00|488.04|484.14|488.56|484.66|488.57|484.67|488.03|484.13|27
1739175010000|2025-02-10 08:10:10|488.54|484.64|489.11|485.21|489.29|485.39|488.5|484.6|30
1739175020000|2025-02-10 08:10:20|489.2|485.3|489.69|485.79|489.74|485.84|489.19|485.29|33
1739175030000|2025-02-10 08:10:30|489.68|485.78|489.82|485.92|489.85|485.95|489.4|485.5|32
1739175040000|2025-02-10 08:10:40|489.78|485.88|489.55|485.65|489.78|485.88|489.35|485.45|37
1739175050000|2025-02-10 08:10:50|489.62|485.72|489.5|485.6|489.78|485.88|489.48|485.58|29
1739175060000|2025-02-10 08:11:00|489.47|485.57|489.32|485.42|489.7|485.8|488.99|485.09|33
1739175070000|2025-02-10 08:11:10|489.29|485.39|488.98|485.08|489.34|485.44|488.98|485.08|26
1739175080000|2025-02-10 08:11:20|488.89|484.99|488.57|484.67|489.07|485.17|488.57|484.67|30
1739175090000|2025-02-10 08:11:30|488.74|484.84|488.55|484.65|488.81|484.91|488.52|484.62|18
1739175100000|2025-02-10 08:11:40|488.52|484.62|488.69|484.79|488.69|484.79|488.42|484.52|15
1739175110000|2025-02-10 08:11:50|488.7|484.8|489.2|485.3|489.2|485.3|488.7|484.8|30
1739175120000|2025-02-10 08:12:00|489.21|485.31|489.47|485.57|489.51|485.61|489.08|485.18|23
1739175130000|2025-02-10 08:12:10|489.37|485.47|488.78|484.88|489.45|485.55|488.78|484.88|26
1739175140000|2025-02-10 08:12:20|488.76|484.86|488.61|484.71|488.76|484.86|488.49|484.59|26
1739175150000|2025-02-10 08:12:30|488.59|484.69|488.79|484.89|488.79|484.89|488.54|484.64|21
1739175160000|2025-02-10 08:12:40|488.8|484.9|489.05|485.15|489.05|485.15|488.68|484.78|18
1739175170000|2025-02-10 08:12:50|488.96|485.06|488.62|484.72|488.98|485.08|488.62|484.72|19
1739175180000|2025-02-10 08:13:00|488.58|484.68|488.4|484.5|488.58|484.68|488.35|484.45|24
1739175190000|2025-02-10 08:13:10|488.39|484.49|488.35|484.45|488.49|484.59|488.29|484.39|18
1739175200000|2025-02-10 08:13:20|488.51|484.61|488.58|484.68|488.59|484.69|488.46|484.56|14
1739175210000|2025-02-10 08:13:30|488.57|484.67|488.33|484.43|488.57|484.67|488.26|484.36|17
1739175230000|2025-02-10 08:13:50|488.42|484.52|488.32|484.42|488.43|484.53|488.3|484.4|11
1739175240000|2025-02-10 08:14:00|488.25|484.35|488.33|484.43|488.38|484.48|488.23|484.33|9
1739175250000|2025-02-10 08:14:10|488.34|484.44|488.3|484.4|488.43|484.53|488.19|484.29|22
1739175260000|2025-02-10 08:14:20|488.31|484.41|488.56|484.66|488.64|484.74|488.31|484.41|22
1739175270000|2025-02-10 08:14:30|488.68|484.78|488.75|484.85|488.88|484.98|488.66|484.76|22
1739175280000|2025-02-10 08:14:40|488.73|484.83|488.78|484.88|489.01|485.11|488.69|484.79|25
1739175290000|2025-02-10 08:14:50|488.71|484.81|488.83|484.93|488.92|485.02|488.69|484.79|24
1739175300000|2025-02-10 08:15:00|488.82|484.92|488.89|484.99|489.11|485.21|488.79|484.89|23
1739175310000|2025-02-10 08:15:10|489.07|485.17|488.8|484.9|489.07|485.17|488.68|484.78|24
1739175320000|2025-02-10 08:15:20|488.76|484.86|489.16|485.26|489.35|485.45|488.74|484.84|23
1739175330000|2025-02-10 08:15:30|489.15|485.25|489.66|485.76|489.67|485.77|489.1|485.2|24
1739175340000|2025-02-10 08:15:40|489.49|485.59|489.99|486.09|489.99|486.09|489.49|485.59|23
1739175350000|2025-02-10 08:15:50|490.04|486.14|489.9|486|490.26|486.36|489.9|486|22
1739175360000|2025-02-10 08:16:00|489.99|486.09|490.15|486.25|490.3|486.4|489.87|485.97|26
1739175370000|2025-02-10 08:16:10|490.16|486.26|490.28|486.38|490.41|486.51|490.16|486.26|35
1739175380000|2025-02-10 08:16:20|490.27|486.37|489.99|486.09|490.42|486.52|489.93|486.03|19
1739175390000|2025-02-10 08:16:30|490.07|486.17|489.83|485.93|490.24|486.34|489.81|485.91|25
1739175400000|2025-02-10 08:16:40|489.92|486.02|489.31|485.41|490.09|486.19|489.31|485.41|28
1739175410000|2025-02-10 08:16:50|489.32|485.42|488.98|485.08|489.32|485.42|488.98|485.08|25
1739175420000|2025-02-10 08:17:00|488.96|485.06|488.41|484.51|489.02|485.12|488.33|484.43|32
1739175430000|2025-02-10 08:17:10|488.42|484.52|487.63|483.73|488.42|484.52|487.63|483.73|33
1739175440000|2025-02-10 08:17:20|487.61|483.71|487.74|483.84|487.74|483.84|487.43|483.53|26
1739175450000|2025-02-10 08:17:30|487.75|483.85|487.5|483.6|487.76|483.86|487.5|483.6|30
1739175460000|2025-02-10 08:17:40|487.49|483.59|487.48|483.58|487.5|483.6|487.25|483.35|27
1739175470000|2025-02-10 08:17:50|487.5|483.6|487.54|483.64|487.58|483.68|487.36|483.46|24
1739175480000|2025-02-10 08:18:00|487.38|483.48|487.42|483.52|487.42|483.52|487.31|483.41|20
1739175490000|2025-02-10 08:18:10|487.45|483.55|487.98|484.08|488.01|484.11|487.45|483.55|28
1739175500000|2025-02-10 08:18:20|487.97|484.07|488.02|484.12|488.18|484.28|487.72|483.82|33
1739175510000|2025-02-10 08:18:30|487.92|484.02|488.76|484.86|488.76|484.86|487.92|484.02|33
1739175520000|2025-02-10 08:18:40|488.58|484.68|488.67|484.77|488.79|484.89|488.56|484.66|19
1739175530000|2025-02-10 08:18:50|488.68|484.78|488.42|484.52|488.93|485.03|488.42|484.52|24
1739175540000|2025-02-10 08:19:00|488.41|484.51|488.55|484.65|488.62|484.72|488.29|484.39|13
1739175550000|2025-02-10 08:19:10|488.57|484.67|488.27|484.37|488.74|484.84|488.17|484.27|25
1739175560000|2025-02-10 08:19:20|488.3|484.4|488.32|484.42|488.34|484.44|488.23|484.33|18
1739175570000|2025-02-10 08:19:30|488.34|484.44|488.26|484.36|488.34|484.44|488.23|484.33|5
1739175580000|2025-02-10 08:19:40|488.23|484.33|488.66|484.76|488.66|484.76|488.23|484.33|19
1739175590000|2025-02-10 08:19:50|488.65|484.75|488.65|484.75|488.82|484.92|488.46|484.56|25
1739175600000|2025-02-10 08:20:00|488.61|484.71|488.79|484.89|488.8|484.9|488.59|484.69|23
1739175610000|2025-02-10 08:20:10|488.8|484.9|488.7|484.8|488.8|484.9|488.61|484.71|18
1739175620000|2025-02-10 08:20:20|488.69|484.79|488.77|484.87|488.79|484.89|488.66|484.76|11
1739175630000|2025-02-10 08:20:30|488.81|484.91|489.38|485.48|489.38|485.48|488.76|484.86|26
1739175640000|2025-02-10 08:20:40|489.37|485.47|489.74|485.84|489.74|485.84|489.2|485.3|32
1739175650000|2025-02-10 08:20:50|489.73|485.83|490.04|486.14|490.05|486.15|489.32|485.42|29
1739175660000|2025-02-10 08:21:00|490.06|486.16|490.28|486.38|490.55|486.65|490.06|486.16|25
1739175670000|2025-02-10 08:21:10|490.26|486.36|490.34|486.44|490.34|486.44|490.11|486.21|15
1739175690000|2025-02-10 08:21:30|490.91|487.01|490.86|486.96|490.98|487.08|490.85|486.95|10
1739175700000|2025-02-10 08:21:40|490.85|486.95|491.09|487.19|491.2|487.3|490.85|486.95|19
1739175710000|2025-02-10 08:21:50|491.1|487.2|490.75|486.85|491.38|487.48|490.71|486.81|31
1739175720000|2025-02-10 08:22:00|490.72|486.82|490.33|486.43|490.72|486.82|490.25|486.35|20
1739175730000|2025-02-10 08:22:10|490.34|486.44|490.34|486.44|490.42|486.52|490.04|486.14|24
1739175740000|2025-02-10 08:22:20|490.31|486.41|490.34|486.44|490.54|486.64|490.3|486.4|25
1739175750000|2025-02-10 08:22:30|490.35|486.45|490.39|486.49|490.42|486.52|490.33|486.43|11
1739175760000|2025-02-10 08:22:40|490.38|486.48|490.02|486.12|490.41|486.51|489.99|486.09|26
1739175770000|2025-02-10 08:22:50|490.03|486.13|490.21|486.31|490.21|486.31|490|486.1|15
1739175780000|2025-02-10 08:23:00|490.2|486.3|489.95|486.05|490.28|486.38|489.93|486.03|22
1739175790000|2025-02-10 08:23:10|489.94|486.04|489.9|486|489.94|486.04|489.84|485.94|14
1739175800000|2025-02-10 08:23:20|489.89|485.99|489.84|485.94|489.89|485.99|489.83|485.93|6
1739175810000|2025-02-10 08:23:30|490|486.1|489.51|485.61|490|486.1|489.48|485.58|20
1739175820000|2025-02-10 08:23:40|489.49|485.59|489.09|485.19|489.56|485.66|489.09|485.19|21
1739175830000|2025-02-10 08:23:50|489.08|485.18|489.04|485.14|489.16|485.26|489.04|485.14|12
1739175840000|2025-02-10 08:24:00|489.02|485.12|489.05|485.15|489.18|485.28|488.92|485.02|24
1739175850000|2025-02-10 08:24:10|489.04|485.14|488.76|484.86|489.12|485.22|488.53|484.63|29
1739175860000|2025-02-10 08:24:20|488.77|484.87|488.74|484.84|488.97|485.07|488.74|484.84|21
1739175870000|2025-02-10 08:24:30|488.66|484.76|488.67|484.77|488.72|484.82|488.64|484.74|8
1739175880000|2025-02-10 08:24:40|488.69|484.79|488.88|484.98|488.88|484.98|488.59|484.69|14
1739175890000|2025-02-10 08:24:50|488.87|484.97|488.61|484.71|488.87|484.97|488.6|484.7|15
1739175900000|2025-02-10 08:25:00|488.59|484.69|488.88|484.98|488.93|485.03|488.59|484.69|18
1739175910000|2025-02-10 08:25:10|488.87|484.97|489.2|485.3|489.2|485.3|488.86|484.96|22
1739175920000|2025-02-10 08:25:20|489.19|485.29|489.05|485.15|489.19|485.29|488.99|485.09|24
1739175930000|2025-02-10 08:25:30|489.07|485.17|489.23|485.33|489.26|485.36|488.93|485.03|22
1739175940000|2025-02-10 08:25:40|489.21|485.31|489.34|485.44|489.34|485.44|489.18|485.28|5
1739175950000|2025-02-10 08:25:50|489.36|485.46|489.4|485.5|489.53|485.63|489.35|485.45|15
1739175960000|2025-02-10 08:26:00|489.39|485.49|489.46|485.56|489.49|485.59|489.23|485.33|25
1739175970000|2025-02-10 08:26:10|489.39|485.49|489.43|485.53|489.51|485.61|489.29|485.39|22
1739175980000|2025-02-10 08:26:20|489.3|485.4|489.19|485.29|489.35|485.45|489.19|485.29|19
1739175990000|2025-02-10 08:26:30|489.17|485.27|489.12|485.22|489.17|485.27|489.12|485.22|6
1739176000000|2025-02-10 08:26:40|489.22|485.32|489.22|485.32|489.22|485.32|489.22|485.32|1
1739176010000|2025-02-10 08:26:50|489.05|485.15|489.08|485.18|489.09|485.19|489.03|485.13|6
1739176020000|2025-02-10 08:27:00|489.03|485.13|488.92|485.02|489.07|485.17|488.92|485.02|9
1739176030000|2025-02-10 08:27:10|488.91|485.01|488.55|484.65|488.93|485.03|488.54|484.64|28
1739176040000|2025-02-10 08:27:20|488.62|484.72|488.65|484.75|488.68|484.78|488.56|484.66|11
1739176050000|2025-02-10 08:27:30|488.64|484.74|488.46|484.56|488.64|484.74|488.46|484.56|7
1739176060000|2025-02-10 08:27:40|488.45|484.55|488.35|484.45|488.45|484.55|488.17|484.27|15
1739176070000|2025-02-10 08:27:50|488.37|484.47|488.29|484.39|488.38|484.48|488.25|484.35|11
1739176080000|2025-02-10 08:28:00|488.3|484.4|488.38|484.48|488.5|484.6|488.23|484.33|18
1739176100000|2025-02-10 08:28:20|488.53|484.63|488.49|484.59|488.53|484.63|488.49|484.59|5
1739176110000|2025-02-10 08:28:30|488.48|484.58|488.34|484.44|488.48|484.58|488.34|484.44|8
1739176120000|2025-02-10 08:28:40|488.44|484.54|488.44|484.54|488.44|484.54|488.44|484.54|1
1739176130000|2025-02-10 08:28:50|488.59|484.69|488.57|484.67|488.59|484.69|488.45|484.55|13
1739176140000|2025-02-10 08:29:00|488.56|484.66|488.5|484.6|488.56|484.66|488.5|484.6|6
1739176150000|2025-02-10 08:29:10|488.52|484.62|488.94|485.04|488.94|485.04|488.52|484.62|14
1739176160000|2025-02-10 08:29:20|488.93|485.03|488.93|485.03|488.93|485.03|488.93|485.03|1
1739176170000|2025-02-10 08:29:30|488.94|485.04|489.02|485.12|489.03|485.13|488.93|485.03|4
1739176180000|2025-02-10 08:29:40|489.01|485.11|488.97|485.07|489.01|485.11|488.97|485.07|5
1739176200000|2025-02-10 08:30:00|488.95|485.05|488.93|485.03|489.1|485.2|488.93|485.03|15
1739176210000|2025-02-10 08:30:10|488.92|485.02|488.27|484.37|488.92|485.02|488.27|484.37|20
1739176220000|2025-02-10 08:30:20|488.26|484.36|488.39|484.49|488.44|484.54|488.22|484.32|7
1739176230000|2025-02-10 08:30:30|488.38|484.48|488.17|484.27|488.38|484.48|488.16|484.26|5
1739176240000|2025-02-10 08:30:40|488.18|484.28|488.28|484.38|488.28|484.38|488.18|484.28|11
1739176250000|2025-02-10 08:30:50|488.09|484.19|488.04|484.14|488.09|484.19|488.03|484.13|7
1739176260000|2025-02-10 08:31:00|488.03|484.13|487.67|483.77|488.03|484.13|487.67|483.77|20
1739176270000|2025-02-10 08:31:10|487.66|483.76|487.57|483.67|487.66|483.76|487.56|483.66|12
1739176280000|2025-02-10 08:31:20|487.56|483.66|487.62|483.72|487.72|483.82|487.56|483.66|11
1739176300000|2025-02-10 08:31:40|487.52|483.62|487.13|483.23|487.53|483.63|487.13|483.23|18
1739176310000|2025-02-10 08:31:50|487.18|483.28|487.07|483.17|487.18|483.28|486.98|483.08|26
1739176320000|2025-02-10 08:32:00|487.08|483.18|487.15|483.25|487.19|483.29|486.88|482.98|24
1739176330000|2025-02-10 08:32:10|487.21|483.31|487.42|483.52|487.42|483.52|487.16|483.26|23
1739176340000|2025-02-10 08:32:20|487.43|483.53|487.54|483.64|487.65|483.75|487.43|483.53|21
1739176350000|2025-02-10 08:32:30|487.52|483.62|487.38|483.48|487.63|483.73|487.37|483.47|23
1739176360000|2025-02-10 08:32:40|487.39|483.49|487.01|483.11|487.39|483.49|486.92|483.02|28
1739176370000|2025-02-10 08:32:50|486.99|483.09|487.02|483.12|487.03|483.13|486.94|483.04|6
1739176380000|2025-02-10 08:33:00|487.03|483.13|487.07|483.17|487.16|483.26|487.03|483.13|17
1739176390000|2025-02-10 08:33:10|487.06|483.16|487.02|483.12|487.25|483.35|487.02|483.12|15
1739176400000|2025-02-10 08:33:20|487.03|483.13|487.12|483.22|487.22|483.32|487.03|483.13|20
1739176410000|2025-02-10 08:33:30|486.98|483.08|487.14|483.24|487.14|483.24|486.98|483.08|14
1739176420000|2025-02-10 08:33:40|487.13|483.23|486.73|482.83|487.13|483.23|486.67|482.77|17
1739176430000|2025-02-10 08:33:50|486.74|482.84|486.53|482.63|486.74|482.84|486.42|482.52|25
1739176440000|2025-02-10 08:34:00|486.61|482.71|486.3|482.4|486.74|482.84|486.27|482.37|27
1739176450000|2025-02-10 08:34:10|486.34|482.44|486.39|482.49|486.39|482.49|486.26|482.36|15
1739176460000|2025-02-10 08:34:20|486.38|482.48|486.77|482.87|486.77|482.87|486.38|482.48|9
1739176470000|2025-02-10 08:34:30|486.78|482.88|486.91|483.01|486.98|483.08|486.78|482.88|16
1739176480000|2025-02-10 08:34:40|486.92|483.02|487|483.1|487.01|483.11|486.92|483.02|3
1739176490000|2025-02-10 08:34:50|486.35|482.45|486.34|482.44|486.41|482.51|486.26|482.36|14
1739176500000|2025-02-10 08:35:00|486.41|482.51|486.6|482.7|486.6|482.7|486.34|482.44|26
1739176510000|2025-02-10 08:35:10|486.68|482.78|486.74|482.84|486.86|482.96|486.67|482.77|20
1739176520000|2025-02-10 08:35:20|486.76|482.86|486.84|482.94|486.89|482.99|486.76|482.86|14
1739176530000|2025-02-10 08:35:30|486.83|482.93|486.57|482.67|486.83|482.93|486.47|482.57|19
1739176540000|2025-02-10 08:35:40|486.45|482.55|486.57|482.67|486.57|482.67|486.45|482.55|6
1739176550000|2025-02-10 08:35:50|486.59|482.69|486.76|482.86|486.86|482.96|486.58|482.68|21
1739176560000|2025-02-10 08:36:00|486.77|482.87|487.34|483.44|487.59|483.69|486.74|482.84|31
1739176570000|2025-02-10 08:36:10|487.38|483.48|487.42|483.52|487.55|483.65|487.36|483.46|23
1739176580000|2025-02-10 08:36:20|487.41|483.51|487.21|483.31|487.48|483.58|487.14|483.24|23
1739176590000|2025-02-10 08:36:30|487.17|483.27|487.28|483.38|487.28|483.38|487.04|483.14|14
1739176600000|2025-02-10 08:36:40|487.3|483.4|487.53|483.63|487.54|483.64|487.09|483.19|19
1739176610000|2025-02-10 08:36:50|487.54|483.64|487.6|483.7|487.73|483.83|487.54|483.64|19
1739176620000|2025-02-10 08:37:00|487.61|483.71|487.27|483.37|487.78|483.88|487.27|483.37|22
1739176630000|2025-02-10 08:37:10|487.54|483.64|487.37|483.47|487.54|483.64|487.36|483.46|13
1739176640000|2025-02-10 08:37:20|487.35|483.45|487.5|483.6|487.61|483.71|487.29|483.39|25
1739176650000|2025-02-10 08:37:30|487.51|483.61|487.61|483.71|487.63|483.73|487.51|483.61|6
1739176660000|2025-02-10 08:37:40|487.69|483.79|487.64|483.74|487.69|483.79|487.48|483.58|11
1739176670000|2025-02-10 08:37:50|487.63|483.73|487.64|483.74|487.66|483.76|487.55|483.65|8
1739176690000|2025-02-10 08:38:10|487.76|483.86|487.81|483.91|487.81|483.91|487.76|483.86|4
1739176710000|2025-02-10 08:38:30|487.82|483.92|487.92|484.02|488.19|484.29|487.82|483.92|22
1739176720000|2025-02-10 08:38:40|487.91|484.01|487.75|483.85|487.93|484.03|487.74|483.84|21
1739176730000|2025-02-10 08:38:50|487.72|483.82|487.75|483.85|487.88|483.98|487.7|483.8|14
1739176740000|2025-02-10 08:39:00|487.7|483.8|487.67|483.77|487.7|483.8|487.53|483.63|9
1739176750000|2025-02-10 08:39:10|487.66|483.76|487.55|483.65|487.71|483.81|487.54|483.64|12
1739176760000|2025-02-10 08:39:20|487.56|483.66|487.89|483.99|487.89|483.99|487.56|483.66|17
1739176770000|2025-02-10 08:39:30|487.88|483.98|488.22|484.32|488.25|484.35|487.85|483.95|20
1739176780000|2025-02-10 08:39:40|488|484.1|488.1|484.2|488.16|484.26|487.98|484.08|18
1739176790000|2025-02-10 08:39:50|488.21|484.31|488.15|484.25|488.21|484.31|488.15|484.25|5
1739176800000|2025-02-10 08:40:00|488.16|484.26|488.52|484.62|488.52|484.62|488.13|484.23|20
1739176810000|2025-02-10 08:40:10|488.53|484.63|488.72|484.82|488.83|484.93|488.53|484.63|15
1739176820000|2025-02-10 08:40:20|488.73|484.83|488.65|484.75|489|485.1|488.57|484.67|25
1739176830000|2025-02-10 08:40:30|488.9|485|488.67|484.77|488.9|485|488.59|484.69|22
1739176840000|2025-02-10 08:40:40|488.69|484.79|488.95|485.05|488.97|485.07|488.69|484.79|23
1739176850000|2025-02-10 08:40:50|488.94|485.04|489.22|485.32|489.25|485.35|488.79|484.89|17
1739176860000|2025-02-10 08:41:00|489.19|485.29|489.07|485.17|489.36|485.46|489.07|485.17|19
1739176870000|2025-02-10 08:41:10|489.08|485.18|489.08|485.18|489.08|485.18|489.08|485.18|1
1739176880000|2025-02-10 08:41:20|488.94|485.04|488.77|484.87|488.97|485.07|488.7|484.8|14
1739176890000|2025-02-10 08:41:30|488.89|484.99|488.79|484.89|488.89|484.99|488.79|484.89|9
1739176900000|2025-02-10 08:41:40|488.86|484.96|489.14|485.24|489.16|485.26|488.82|484.92|24
1739176910000|2025-02-10 08:41:50|489.13|485.23|488.85|484.95|489.13|485.23|488.85|484.95|22
1739176920000|2025-02-10 08:42:00|488.83|484.93|489.03|485.13|489.35|485.45|488.78|484.88|31
1739176930000|2025-02-10 08:42:10|489.04|485.14|489.13|485.23|489.13|485.23|488.87|484.97|16
1739176940000|2025-02-10 08:42:20|489.21|485.31|489.26|485.36|489.33|485.43|489.09|485.19|16
1739176950000|2025-02-10 08:42:30|489.21|485.31|489.06|485.16|489.24|485.34|489.04|485.14|8
1739176960000|2025-02-10 08:42:40|489.07|485.17|489.12|485.22|489.12|485.22|489.07|485.17|6
1739176970000|2025-02-10 08:42:50|489.04|485.14|489|485.1|489.08|485.18|488.97|485.07|14
1739176980000|2025-02-10 08:43:00|488.98|485.08|489.06|485.16|489.06|485.16|488.97|485.07|8
1739176990000|2025-02-10 08:43:10|489.13|485.23|489.25|485.35|489.25|485.35|489.13|485.23|19
1739177000000|2025-02-10 08:43:20|489.27|485.37|489.42|485.52|489.52|485.62|489.27|485.37|22
1739177010000|2025-02-10 08:43:30|489.41|485.51|489.65|485.75|489.65|485.75|489.41|485.51|16
1739177020000|2025-02-10 08:43:40|489.79|485.89|490.03|486.13|490.03|486.13|489.66|485.76|25
1739177030000|2025-02-10 08:43:50|490.31|486.41|490.19|486.29|490.35|486.45|490.11|486.21|28
1739177040000|2025-02-10 08:44:00|490.17|486.27|489.85|485.95|490.17|486.27|489.78|485.88|25
1739177050000|2025-02-10 08:44:10|489.84|485.94|489.55|485.65|489.84|485.94|489.54|485.64|22
1739177060000|2025-02-10 08:44:20|489.71|485.81|489.52|485.62|489.71|485.81|489.46|485.56|24
1739177070000|2025-02-10 08:44:30|489.55|485.65|489.52|485.62|489.56|485.66|489.49|485.59|7
1739177080000|2025-02-10 08:44:40|489.51|485.61|489.41|485.51|489.54|485.64|489.39|485.49|15
1739177090000|2025-02-10 08:44:50|489.42|485.52|489.51|485.61|489.62|485.72|489.36|485.46|15
1739177100000|2025-02-10 08:45:00|489.46|485.56|489.5|485.6|489.51|485.61|489.4|485.5|16
1739177120000|2025-02-10 08:45:20|490.3|486.4|490.35|486.45|490.39|486.49|490.3|486.4|8
1739177130000|2025-02-10 08:45:30|490.33|486.43|490.07|486.17|490.33|486.43|490.07|486.17|11
1739177140000|2025-02-10 08:45:40|490.06|486.16|489.68|485.78|490.06|486.16|489.55|485.65|33
1739177150000|2025-02-10 08:45:50|489.59|485.69|489.39|485.49|489.59|485.69|489.38|485.48|18
1739177160000|2025-02-10 08:46:00|489.38|485.48|488.79|484.89|489.38|485.48|488.79|484.89|30
1739177170000|2025-02-10 08:46:10|488.85|484.95|489.56|485.66|489.67|485.77|488.85|484.95|23
1739177180000|2025-02-10 08:46:20|489.59|485.69|489.65|485.75|489.68|485.78|489.31|485.41|26
1739177190000|2025-02-10 08:46:30|489.43|485.53|489.26|485.36|489.59|485.69|489.21|485.31|21
1739177200000|2025-02-10 08:46:40|489.07|485.17|489.29|485.39|489.34|485.44|489.07|485.17|28
1739177210000|2025-02-10 08:46:50|489.25|485.35|489.11|485.21|489.27|485.37|489.1|485.2|23
1739177220000|2025-02-10 08:47:00|489.07|485.17|489.02|485.12|489.27|485.37|489.02|485.12|20
1739177230000|2025-02-10 08:47:10|489.01|485.11|489.04|485.14|489.29|485.39|489.01|485.11|31
1739177240000|2025-02-10 08:47:20|488.86|484.96|488.84|484.94|488.94|485.04|488.84|484.94|11
1739177250000|2025-02-10 08:47:30|488.81|484.91|488.66|484.76|488.97|485.07|488.65|484.75|27
1739177260000|2025-02-10 08:47:40|488.67|484.77|488.35|484.45|488.67|484.77|488.24|484.34|23
1739177270000|2025-02-10 08:47:50|488.37|484.47|488.39|484.49|488.49|484.59|488.32|484.42|21
1739177280000|2025-02-10 08:48:00|488.26|484.36|488.29|484.39|488.48|484.58|488.13|484.23|26
1739177290000|2025-02-10 08:48:10|488.17|484.27|488.54|484.64|488.54|484.64|488.08|484.18|19
1739177300000|2025-02-10 08:48:20|488.52|484.62|488.52|484.62|488.54|484.64|488.42|484.52|4
1739177310000|2025-02-10 08:48:30|488.37|484.47|488.37|484.47|488.37|484.47|488.37|484.47|1
1739177320000|2025-02-10 08:48:40|488.36|484.46|488.21|484.31|488.36|484.46|488.18|484.28|16
1739177330000|2025-02-10 08:48:50|488.11|484.21|488.16|484.26|488.16|484.26|488.1|484.2|7
1739177340000|2025-02-10 08:49:00|488.17|484.27|488.51|484.61|488.51|484.61|488.17|484.27|11
1739177350000|2025-02-10 08:49:10|488.58|484.68|488.59|484.69|488.74|484.84|488.55|484.65|15
1739177360000|2025-02-10 08:49:20|488.61|484.71|488.55|484.65|488.61|484.71|488.55|484.65|3
1739177370000|2025-02-10 08:49:30|488.61|484.71|488.66|484.76|488.67|484.77|488.59|484.69|8
1739177380000|2025-02-10 08:49:40|488.61|484.71|488.38|484.48|488.61|484.71|488.38|484.48|6
1739177390000|2025-02-10 08:49:50|488.35|484.45|488.29|484.39|488.38|484.48|488.22|484.32|15
1739177400000|2025-02-10 08:50:00|488.3|484.4|488.4|484.5|488.65|484.75|488.25|484.35|19
1739177410000|2025-02-10 08:50:10|488.39|484.49|488.41|484.51|488.47|484.57|488.2|484.3|23
1739177420000|2025-02-10 08:50:20|488.4|484.5|488.41|484.51|488.42|484.52|488.21|484.31|27
1739177430000|2025-02-10 08:50:30|488.52|484.62|488.6|484.7|488.6|484.7|488.52|484.62|9
1739177440000|2025-02-10 08:50:40|488.58|484.68|488.65|484.75|488.72|484.82|488.58|484.68|8
1739177450000|2025-02-10 08:50:50|488.72|484.82|488.74|484.84|488.75|484.85|488.72|484.82|5
1739177460000|2025-02-10 08:51:00|488.46|484.56|488.7|484.8|488.7|484.8|488.31|484.41|23
1739177470000|2025-02-10 08:51:10|488.74|484.84|489.27|485.37|489.36|485.46|488.69|484.79|23
1739177480000|2025-02-10 08:51:20|489.28|485.38|489.17|485.27|489.28|485.38|489.06|485.16|13
1739177490000|2025-02-10 08:51:30|489.16|485.26|489.04|485.14|489.17|485.27|488.96|485.06|14
1739177510000|2025-02-10 08:51:50|488.94|485.04|488.81|484.91|488.94|485.04|488.73|484.83|9
1739177520000|2025-02-10 08:52:00|488.82|484.92|488.97|485.07|488.97|485.07|488.82|484.92|10
1739177530000|2025-02-10 08:52:10|488.96|485.06|489.24|485.34|489.24|485.34|488.95|485.05|17
1739177540000|2025-02-10 08:52:20|489.23|485.33|489.13|485.23|489.23|485.33|489.1|485.2|9
1739177550000|2025-02-10 08:52:30|489.12|485.22|489.03|485.13|489.12|485.22|489.03|485.13|6
1739177560000|2025-02-10 08:52:40|489.02|485.12|489.34|485.44|489.34|485.44|488.94|485.04|19
1739177570000|2025-02-10 08:52:50|489.32|485.42|489.14|485.24|489.32|485.42|488.98|485.08|22
1739177580000|2025-02-10 08:53:00|488.96|485.06|488.98|485.08|489.14|485.24|488.96|485.06|20
1739177590000|2025-02-10 08:53:10|489|485.1|489.33|485.43|489.34|485.44|488.88|484.98|29
1739177600000|2025-02-10 08:53:20|489.32|485.42|489|485.1|489.32|485.42|488.96|485.06|26
1739177610000|2025-02-10 08:53:30|488.99|485.09|488.95|485.05|488.99|485.09|488.85|484.95|11
1739177620000|2025-02-10 08:53:40|488.91|485.01|488.9|485|489.03|485.13|488.9|485|10
1739177630000|2025-02-10 08:53:50|488.91|485.01|488.92|485.02|488.94|485.04|488.82|484.92|11
1739177640000|2025-02-10 08:54:00|488.9|485|488.53|484.63|488.9|485|488.53|484.63|20
1739177650000|2025-02-10 08:54:10|488.52|484.62|488.59|484.69|488.76|484.86|488.5|484.6|22
1739177660000|2025-02-10 08:54:20|488.58|484.68|488.39|484.49|488.58|484.68|488.31|484.41|21
1739177670000|2025-02-10 08:54:30|488.38|484.48|488.61|484.71|488.67|484.77|488.34|484.44|26
1739177680000|2025-02-10 08:54:40|488.59|484.69|488.42|484.52|488.59|484.69|488.32|484.42|22
1739177690000|2025-02-10 08:54:50|488.4|484.5|488.42|484.52|488.42|484.52|488.33|484.43|7
1739177710000|2025-02-10 08:55:10|488.35|484.45|488.6|484.7|488.63|484.73|488.35|484.45|17
1739177720000|2025-02-10 08:55:20|488.61|484.71|488.39|484.49|488.87|484.97|488.32|484.42|27
1739177730000|2025-02-10 08:55:30|488.4|484.5|488.3|484.4|488.4|484.5|488.28|484.38|12
1739177740000|2025-02-10 08:55:40|488.31|484.41|488.29|484.39|488.35|484.45|488.19|484.29|18
1739177750000|2025-02-10 08:55:50|488.26|484.36|488.35|484.45|488.35|484.45|488.24|484.34|12
1739177760000|2025-02-10 08:56:00|488.33|484.43|488.38|484.48|488.38|484.48|488.29|484.39|8
1739177770000|2025-02-10 08:56:10|488.36|484.46|488.7|484.8|488.73|484.83|488.36|484.46|18
1739177780000|2025-02-10 08:56:20|488.69|484.79|488.92|485.02|488.97|485.07|488.69|484.79|19
1739177790000|2025-02-10 08:56:30|488.83|484.93|488.89|484.99|488.91|485.01|488.78|484.88|6
1739177800000|2025-02-10 08:56:40|488.91|485.01|489.16|485.26|489.16|485.26|488.91|485.01|15
1739177810000|2025-02-10 08:56:50|489.15|485.25|489.04|485.14|489.15|485.25|488.99|485.09|13
1739177820000|2025-02-10 08:57:00|489.1|485.2|489.23|485.33|489.23|485.33|489.1|485.2|8
1739177830000|2025-02-10 08:57:10|489.02|485.12|488.99|485.09|489.03|485.13|488.99|485.09|4
1739177840000|2025-02-10 08:57:20|488.98|485.08|488.88|484.98|488.98|485.08|488.88|484.98|16
1739177850000|2025-02-10 08:57:30|488.86|484.96|488.97|485.07|489.1|485.2|488.86|484.96|12
1739177860000|2025-02-10 08:57:40|488.98|485.08|489.43|485.53|489.48|485.58|488.98|485.08|18
1739177870000|2025-02-10 08:57:50|489.44|485.54|489.45|485.55|489.45|485.55|489.44|485.54|2
1739177880000|2025-02-10 08:58:00|489.38|485.48|489.28|485.38|489.38|485.48|489.16|485.26|8
1739177890000|2025-02-10 08:58:10|489.27|485.37|489.21|485.31|489.27|485.37|489.21|485.31|7
1739177910000|2025-02-10 08:58:30|489.09|485.19|489.06|485.16|489.09|485.19|489.04|485.14|6
1739177920000|2025-02-10 08:58:40|489.03|485.13|488.96|485.06|489.06|485.16|488.93|485.03|9
1739177940000|2025-02-10 08:59:00|488.98|485.08|488.98|485.08|489.22|485.32|488.97|485.07|19
1739177950000|2025-02-10 08:59:10|488.95|485.05|488.76|484.86|488.98|485.08|488.76|484.86|13
1739177960000|2025-02-10 08:59:20|488.75|484.85|488.75|484.85|488.75|484.85|488.75|484.85|1
1739177970000|2025-02-10 08:59:30|488.72|484.82|488.46|484.56|488.72|484.82|488.46|484.56|6
1739177980000|2025-02-10 08:59:40|488.47|484.57|488.75|484.85|488.75|484.85|488.36|484.46|18
1739177990000|2025-02-10 08:59:50|488.79|484.89|488.79|484.89|488.8|484.9|488.79|484.89|3
1739178000000|2025-02-10 09:00:00|488.8|484.9|488.84|484.94|488.96|485.06|488.52|484.62|28
1739178010000|2025-02-10 09:00:10|488.83|484.93|489.2|485.3|489.2|485.3|488.83|484.93|20
1739178020000|2025-02-10 09:00:20|489.17|485.27|489.57|485.67|489.97|486.07|489.09|485.19|30
1739178030000|2025-02-10 09:00:30|489.58|485.68|489.61|485.71|489.64|485.74|489.35|485.45|20
1739178040000|2025-02-10 09:00:40|489.62|485.72|489.9|486|490.05|486.15|489.59|485.69|29
1739178050000|2025-02-10 09:00:50|489.89|485.99|490.11|486.21|490.18|486.28|489.69|485.79|29
1739178060000|2025-02-10 09:01:00|490.09|486.19|489.61|485.71|490.1|486.2|489.61|485.71|29
1739178070000|2025-02-10 09:01:10|489.62|485.72|490.02|486.12|490.08|486.18|489.55|485.65|22
1739178080000|2025-02-10 09:01:20|490.09|486.19|489.75|485.85|490.11|486.21|489.7|485.8|27
1739178090000|2025-02-10 09:01:30|489.76|485.86|489.77|485.87|489.77|485.87|489.76|485.86|2
1739178100000|2025-02-10 09:01:40|490.48|486.58|490.34|486.44|490.48|486.58|490.17|486.27|15
1739178110000|2025-02-10 09:01:50|490.35|486.45|490.05|486.15|490.35|486.45|489.82|485.92|30
1739178120000|2025-02-10 09:02:00|489.88|485.98|489.98|486.08|490.01|486.11|489.82|485.92|25
1739178130000|2025-02-10 09:02:10|489.97|486.07|490.06|486.16|490.06|486.16|489.87|485.97|19
1739178140000|2025-02-10 09:02:20|490.03|486.13|490.08|486.18|490.08|486.18|490.03|486.13|7
1739178150000|2025-02-10 09:02:30|490.13|486.23|490.33|486.43|490.38|486.48|490.13|486.23|13
1739178160000|2025-02-10 09:02:40|490.39|486.49|489.92|486.02|490.43|486.53|489.91|486.01|23
1739178170000|2025-02-10 09:02:50|489.88|485.98|490.23|486.33|490.24|486.34|489.83|485.93|24
1739178180000|2025-02-10 09:03:00|490.24|486.34|490.2|486.3|490.24|486.34|489.92|486.02|27
1739178190000|2025-02-10 09:03:10|490.14|486.24|490.48|486.58|490.72|486.82|490.14|486.24|33
1739178200000|2025-02-10 09:03:20|490.51|486.61|491.07|487.17|491.23|487.33|490.51|486.61|33
1739178210000|2025-02-10 09:03:30|491.04|487.14|490.52|486.62|491.04|487.14|490.52|486.62|30
1739178220000|2025-02-10 09:03:40|490.54|486.64|490.13|486.23|490.62|486.72|490.13|486.23|24
1739178230000|2025-02-10 09:03:50|490.14|486.24|490.34|486.44|490.53|486.63|490.11|486.21|23
1739178240000|2025-02-10 09:04:00|490.41|486.51|490.3|486.4|490.43|486.53|490.3|486.4|17
1739178250000|2025-02-10 09:04:10|490.29|486.39|490.03|486.13|490.29|486.39|490.02|486.12|8
1739178260000|2025-02-10 09:04:20|489.95|486.05|490.03|486.13|490.07|486.17|489.91|486.01|27
1739178270000|2025-02-10 09:04:30|489.88|485.98|489.88|485.98|490.14|486.24|489.88|485.98|16
1739178280000|2025-02-10 09:04:40|489.91|486.01|489.96|486.06|489.99|486.09|489.81|485.91|18
1739178300000|2025-02-10 09:05:00|489.9|486|490|486.1|490.11|486.21|489.9|486|18
1739178310000|2025-02-10 09:05:10|490.01|486.11|489.71|485.81|490.01|486.11|489.71|485.81|17
1739178320000|2025-02-10 09:05:20|489.67|485.77|489.87|485.97|490|486.1|489.66|485.76|20
1739178330000|2025-02-10 09:05:30|489.86|485.96|489.77|485.87|489.92|486.02|489.71|485.81|21
1739178340000|2025-02-10 09:05:40|489.79|485.89|489.95|486.05|490.02|486.12|489.79|485.89|14
1739178350000|2025-02-10 09:05:50|489.94|486.04|489.86|485.96|489.94|486.04|489.86|485.96|3
1739178360000|2025-02-10 09:06:00|489.87|485.97|489.82|485.92|490.11|486.21|489.82|485.92|21
1739178370000|2025-02-10 09:06:10|489.81|485.91|489.52|485.62|489.81|485.91|489.49|485.59|21
1739178380000|2025-02-10 09:06:20|489.5|485.6|489.72|485.82|489.72|485.82|489.44|485.54|23
1739178390000|2025-02-10 09:06:30|489.62|485.72|489.63|485.73|489.72|485.82|489.58|485.68|13
1739178400000|2025-02-10 09:06:40|489.62|485.72|489.6|485.7|489.89|485.99|489.58|485.68|18
1739178410000|2025-02-10 09:06:50|489.74|485.84|489.79|485.89|489.87|485.97|489.47|485.57|30
1739178420000|2025-02-10 09:07:00|489.82|485.92|490|486.1|490|486.1|489.79|485.89|14
1739178430000|2025-02-10 09:07:10|489.91|486.01|489.8|485.9|489.92|486.02|489.8|485.9|15
1739178440000|2025-02-10 09:07:20|489.6|485.7|489.56|485.66|489.66|485.76|489.52|485.62|16
1739178450000|2025-02-10 09:07:30|489.52|485.62|489.47|485.57|489.52|485.62|489.47|485.57|5
1739178460000|2025-02-10 09:07:40|489.46|485.56|489.2|485.3|489.46|485.56|489.2|485.3|15
1739178470000|2025-02-10 09:07:50|489.19|485.29|489.17|485.27|489.19|485.29|489.17|485.27|3
1739178480000|2025-02-10 09:08:00|489.2|485.3|489.18|485.28|489.21|485.31|489.17|485.27|6
1739178500000|2025-02-10 09:08:20|489.84|485.94|489.83|485.93|489.84|485.94|489.83|485.93|4
1739178510000|2025-02-10 09:08:30|489.84|485.94|489.57|485.67|489.85|485.95|489.56|485.66|9
1739178520000|2025-02-10 09:08:40|489.59|485.69|489.61|485.71|489.71|485.81|489.51|485.61|19
1739178530000|2025-02-10 09:08:50|489.6|485.7|489.69|485.79|489.74|485.84|489.55|485.65|19
1739178540000|2025-02-10 09:09:00|489.55|485.65|489.6|485.7|489.64|485.74|489.49|485.59|14
1739178550000|2025-02-10 09:09:10|489.61|485.71|489.52|485.62|489.62|485.72|489.5|485.6|8
1739178560000|2025-02-10 09:09:20|489.46|485.56|489.43|485.53|489.52|485.62|489.43|485.53|12
1739178580000|2025-02-10 09:09:40|489.42|485.52|489.05|485.15|489.42|485.52|489.03|485.13|19
1739178590000|2025-02-10 09:09:50|489.06|485.16|489.12|485.22|489.22|485.32|489.06|485.16|8
1739178600000|2025-02-10 09:10:00|489.11|485.21|489.37|485.47|489.37|485.47|489.11|485.21|16
1739178610000|2025-02-10 09:10:10|489.38|485.48|489.69|485.79|489.69|485.79|489.38|485.48|21
1739178620000|2025-02-10 09:10:20|489.68|485.78|489.85|485.95|489.85|485.95|489.57|485.67|23
1739178630000|2025-02-10 09:10:30|489.84|485.94|489.47|485.57|489.84|485.94|489.23|485.33|26
1739178640000|2025-02-10 09:10:40|489.46|485.56|489.57|485.67|489.57|485.67|489.44|485.54|25
1739178650000|2025-02-10 09:10:50|489.58|485.68|489.58|485.68|489.59|485.69|489.58|485.68|3
1739178660000|2025-02-10 09:11:00|489.57|485.67|489.34|485.44|489.57|485.67|489.22|485.32|21
1739178670000|2025-02-10 09:11:10|489.37|485.47|489.5|485.6|489.64|485.74|489.37|485.47|12
1739178690000|2025-02-10 09:11:30|489.64|485.74|489.7|485.8|489.71|485.81|489.64|485.74|5
1739178700000|2025-02-10 09:11:40|489.74|485.84|489.97|486.07|490.04|486.14|489.71|485.81|18
1739178710000|2025-02-10 09:11:50|489.96|486.06|490.02|486.12|490.02|486.12|489.91|486.01|9
1739178720000|2025-02-10 09:12:00|490.04|486.14|489.92|486.02|490.1|486.2|489.91|486.01|13
1739178730000|2025-02-10 09:12:10|489.91|486.01|489.5|485.6|490.02|486.12|489.5|485.6|21
1739178740000|2025-02-10 09:12:20|489.56|485.66|489.71|485.81|489.71|485.81|489.56|485.66|5
1739178750000|2025-02-10 09:12:30|489.64|485.74|489.73|485.83|489.73|485.83|489.64|485.74|6
1739178760000|2025-02-10 09:12:40|489.75|485.85|489.75|485.85|489.75|485.85|489.7|485.8|15
1739178770000|2025-02-10 09:12:50|489.76|485.86|489.72|485.82|489.76|485.86|489.72|485.82|4
1739178780000|2025-02-10 09:13:00|489.64|485.74|489.56|485.66|489.64|485.74|489.56|485.66|6
1739178790000|2025-02-10 09:13:10|489.57|485.67|489.12|485.22|489.71|485.81|489.12|485.22|24
1739178800000|2025-02-10 09:13:20|489.11|485.21|488.93|485.03|489.11|485.21|488.93|485.03|16
1739178810000|2025-02-10 09:13:30|488.94|485.04|488.84|484.94|488.94|485.04|488.72|484.82|18
1739178820000|2025-02-10 09:13:40|488.75|484.85|488.76|484.86|488.87|484.97|488.62|484.72|20
1739178830000|2025-02-10 09:13:50|488.67|484.77|488.74|484.84|488.84|484.94|488.63|484.73|15
1739178840000|2025-02-10 09:14:00|488.76|484.86|488.53|484.63|488.78|484.88|488.43|484.53|16
1739178850000|2025-02-10 09:14:10|488.49|484.59|488.48|484.58|488.49|484.59|488.48|484.58|2
1739178860000|2025-02-10 09:14:20|488.55|484.65|488.47|484.57|488.55|484.65|488.47|484.57|7
1739178870000|2025-02-10 09:14:30|488.29|484.39|488.44|484.54|488.45|484.55|488.27|484.37|8
1739178890000|2025-02-10 09:14:50|488.33|484.43|488.33|484.43|488.33|484.43|488.33|484.43|1
1739178900000|2025-02-10 09:15:00|488.09|484.19|488.1|484.2|488.25|484.35|488.08|484.18|17
1739178910000|2025-02-10 09:15:10|488.11|484.21|487.97|484.07|488.17|484.27|487.83|483.93|16
1739178920000|2025-02-10 09:15:20|487.96|484.06|488.37|484.47|488.45|484.55|487.96|484.06|22
1739178930000|2025-02-10 09:15:30|488.41|484.51|488.35|484.45|488.44|484.54|488.21|484.31|20
1739178940000|2025-02-10 09:15:40|488.36|484.46|488.49|484.59|488.57|484.67|488.35|484.45|21
1739178950000|2025-02-10 09:15:50|488.39|484.49|488.35|484.45|488.49|484.59|488.27|484.37|16
1739178960000|2025-02-10 09:16:00|488.22|484.32|487.8|483.9|488.25|484.35|487.8|483.9|26
1739178970000|2025-02-10 09:16:10|487.79|483.89|487.35|483.45|487.79|483.89|487.16|483.26|36
1739178980000|2025-02-10 09:16:20|487.34|483.44|487.48|483.58|487.61|483.71|487.13|483.23|25
1739178990000|2025-02-10 09:16:30|487.47|483.57|487.73|483.83|487.76|483.86|487.44|483.54|22
1739179000000|2025-02-10 09:16:40|487.72|483.82|487.75|483.85|488|484.1|487.72|483.82|24
1739179010000|2025-02-10 09:16:50|487.74|483.84|487.58|483.68|487.74|483.84|487.43|483.53|22
1739179020000|2025-02-10 09:17:00|487.65|483.75|487.68|483.78|487.79|483.89|487.6|483.7|11
1739179030000|2025-02-10 09:17:10|487.67|483.77|487.65|483.75|487.7|483.8|487.46|483.56|14
1739179040000|2025-02-10 09:17:20|487.55|483.65|487.6|483.7|487.65|483.75|487.35|483.45|21
1739179050000|2025-02-10 09:17:30|487.49|483.59|487.5|483.6|487.5|483.6|487.49|483.59|2
1739179060000|2025-02-10 09:17:40|487.52|483.62|487.6|483.7|487.6|483.7|487.46|483.56|15
1739179070000|2025-02-10 09:17:50|487.58|483.68|487.58|483.68|487.58|483.68|487.58|483.68|1
1739179090000|2025-02-10 09:18:10|487.89|483.99|488.08|484.18|488.08|484.18|487.89|483.99|9
1739179100000|2025-02-10 09:18:20|488.23|484.33|488.54|484.64|488.54|484.64|488.18|484.28|15
1739179110000|2025-02-10 09:18:30|488.56|484.66|488.5|484.6|488.57|484.67|488.25|484.35|11
1739179120000|2025-02-10 09:18:40|488.47|484.57|488.19|484.29|488.48|484.58|488.17|484.27|14
1739179130000|2025-02-10 09:18:50|488.2|484.3|488.38|484.48|488.41|484.51|488.2|484.3|19
1739179140000|2025-02-10 09:19:00|488.36|484.46|488.62|484.72|488.91|485.01|488.35|484.45|31
1739179150000|2025-02-10 09:19:10|488.63|484.73|488.77|484.87|488.94|485.04|488.51|484.61|20
1739179160000|2025-02-10 09:19:20|488.78|484.88|488.59|484.69|488.79|484.89|488.58|484.68|13
1739179170000|2025-02-10 09:19:30|488.61|484.71|488.6|484.7|488.86|484.96|488.54|484.64|24
1739179180000|2025-02-10 09:19:40|488.59|484.69|488.87|484.97|488.88|484.98|488.52|484.62|15
1739179190000|2025-02-10 09:19:50|488.86|484.96|488.78|484.88|488.86|484.96|488.67|484.77|20
1739179200000|2025-02-10 09:20:00|488.79|484.89|488.8|484.9|488.8|484.9|488.79|484.89|2
1739179210000|2025-02-10 09:20:10|488.81|484.91|488.93|485.03|488.93|485.03|488.81|484.91|5
1739179220000|2025-02-10 09:20:20|488.99|485.09|489.27|485.37|489.37|485.47|488.99|485.09|23
1739179230000|2025-02-10 09:20:30|489.26|485.36|489.25|485.35|489.32|485.42|489.25|485.35|8
1739179240000|2025-02-10 09:20:40|489.38|485.48|489.42|485.52|489.42|485.52|489.38|485.48|2
1739179250000|2025-02-10 09:20:50|489.41|485.51|488.77|484.87|489.41|485.51|488.77|484.87|25
1739179260000|2025-02-10 09:21:00|488.78|484.88|488.42|484.52|488.89|484.99|488.42|484.52|23
1739179270000|2025-02-10 09:21:10|488.52|484.62|488.35|484.45|488.6|484.7|488.27|484.37|26
1739179280000|2025-02-10 09:21:20|488.21|484.31|488.08|484.18|488.23|484.33|487.93|484.03|22
1739179290000|2025-02-10 09:21:30|488.06|484.16|487.75|483.85|488.07|484.17|487.68|483.78|20
1739179300000|2025-02-10 09:21:40|487.76|483.86|488.03|484.13|488.03|484.13|487.76|483.86|20
1739179320000|2025-02-10 09:22:00|487.81|483.91|487.96|484.06|488|484.1|487.8|483.9|15
1739179330000|2025-02-10 09:22:10|487.98|484.08|487.79|483.89|487.99|484.09|487.79|483.89|13
1739179340000|2025-02-10 09:22:20|487.89|483.99|488.08|484.18|488.13|484.23|487.83|483.93|20
1739179350000|2025-02-10 09:22:30|488.07|484.17|488.21|484.31|488.21|484.31|488.06|484.16|14
1739179360000|2025-02-10 09:22:40|488.17|484.27|488.14|484.24|488.19|484.29|488.14|484.24|6
1739179370000|2025-02-10 09:22:50|488.11|484.21|488.12|484.22|488.17|484.27|487.98|484.08|10
1739179380000|2025-02-10 09:23:00|488.11|484.21|488.17|484.27|488.17|484.27|487.8|483.9|24
1739179390000|2025-02-10 09:23:10|488.16|484.26|488.24|484.34|488.3|484.4|488.07|484.17|15
1739179400000|2025-02-10 09:23:20|488.21|484.31|488.68|484.78|488.68|484.78|488.21|484.31|25
1739179410000|2025-02-10 09:23:30|488.62|484.72|488.88|484.98|488.9|485|488.45|484.55|21
1739179420000|2025-02-10 09:23:40|488.76|484.86|489.09|485.19|489.09|485.19|488.76|484.86|15
1739179430000|2025-02-10 09:23:50|489.2|485.3|488.72|484.82|489.2|485.3|488.7|484.8|13
1739179440000|2025-02-10 09:24:00|488.79|484.89|489.04|485.14|489.1|485.2|488.78|484.88|24
1739179450000|2025-02-10 09:24:10|489.06|485.16|489.11|485.21|489.11|485.21|488.98|485.08|11
1739179460000|2025-02-10 09:24:20|489.12|485.22|489.32|485.42|489.44|485.54|489.11|485.21|17
1739179470000|2025-02-10 09:24:30|489.3|485.4|488.96|485.06|489.3|485.4|488.88|484.98|18
1739179480000|2025-02-10 09:24:40|488.93|485.03|489.32|485.42|489.32|485.42|488.9|485|18
1739179490000|2025-02-10 09:24:50|489.31|485.41|489.39|485.49|489.4|485.5|489.31|485.41|5
1739179500000|2025-02-10 09:25:00|489.09|485.19|489.31|485.41|489.31|485.41|489.09|485.19|14
1739179520000|2025-02-10 09:25:20|489.39|485.49|489.45|485.55|489.47|485.57|489.39|485.49|10
1739179530000|2025-02-10 09:25:30|489.46|485.56|489.36|485.46|489.52|485.62|489.36|485.46|13
1739179550000|2025-02-10 09:25:50|489.51|485.61|489.5|485.6|489.51|485.61|489.41|485.51|14
1739179560000|2025-02-10 09:26:00|489.53|485.63|489.6|485.7|489.61|485.71|489.45|485.55|15
1739179570000|2025-02-10 09:26:10|489.61|485.71|489.68|485.78|489.85|485.95|489.61|485.71|14
1739179580000|2025-02-10 09:26:20|489.69|485.79|489.58|485.68|489.69|485.79|489.42|485.52|10
1739179590000|2025-02-10 09:26:30|489.75|485.85|489.3|485.4|489.75|485.85|489.3|485.4|22
1739179600000|2025-02-10 09:26:40|489.24|485.34|489.46|485.56|489.46|485.56|489.09|485.19|9
1739179610000|2025-02-10 09:26:50|489.47|485.57|489.55|485.65|489.66|485.76|489.47|485.57|14
1739179620000|2025-02-10 09:27:00|489.39|485.49|489.52|485.62|489.53|485.63|489.39|485.49|9
1739179630000|2025-02-10 09:27:10|489.42|485.52|489.01|485.11|489.43|485.53|489.01|485.11|23
1739179640000|2025-02-10 09:27:20|488.97|485.07|488.78|484.88|488.99|485.09|488.78|484.88|22
1739179660000|2025-02-10 09:27:40|488.79|484.89|488.64|484.74|488.86|484.96|488.64|484.74|9
1739179670000|2025-02-10 09:27:50|488.6|484.7|488.46|484.56|488.6|484.7|488.46|484.56|9
1739179680000|2025-02-10 09:28:00|488.44|484.54|488.47|484.57|488.62|484.72|488.44|484.54|6
1739179690000|2025-02-10 09:28:10|488.44|484.54|488.22|484.32|488.44|484.54|488|484.1|19
1739179700000|2025-02-10 09:28:20|488.21|484.31|488.21|484.31|488.21|484.31|488.21|484.31|1
1739179710000|2025-02-10 09:28:30|487.56|483.66|487.62|483.72|487.66|483.76|487.51|483.61|17
1739179720000|2025-02-10 09:28:40|487.61|483.71|487.41|483.51|487.65|483.75|487.4|483.5|22
1739179730000|2025-02-10 09:28:50|487.43|483.53|487.19|483.29|487.43|483.53|487.15|483.25|25
1739179740000|2025-02-10 09:29:00|487.21|483.31|486.9|483|487.4|483.5|486.89|482.99|26
1739179750000|2025-02-10 09:29:10|486.92|483.02|487.19|483.29|487.19|483.29|486.85|482.95|21
1739179760000|2025-02-10 09:29:20|486.97|483.07|487.1|483.2|487.17|483.27|486.96|483.06|14
1739179770000|2025-02-10 09:29:30|487.13|483.23|487.09|483.19|487.13|483.23|487.08|483.18|4
1739179780000|2025-02-10 09:29:40|487.1|483.2|487.19|483.29|487.19|483.29|487.1|483.2|10
1739179790000|2025-02-10 09:29:50|487.2|483.3|487.34|483.44|487.34|483.44|487.2|483.3|2
1739179800000|2025-02-10 09:30:00|487.32|483.42|487.32|483.42|487.35|483.45|487.2|483.3|21
1739179810000|2025-02-10 09:30:10|487.46|483.56|487.47|483.57|487.47|483.57|487.46|483.56|2
1739179820000|2025-02-10 09:30:20|487.48|483.58|487.64|483.74|487.67|483.77|487.39|483.49|18
1739179830000|2025-02-10 09:30:30|487.63|483.73|487.59|483.69|487.85|483.95|487.53|483.63|20
1739179840000|2025-02-10 09:30:40|487.6|483.7|487.28|483.38|487.68|483.78|487.2|483.3|29
1739179850000|2025-02-10 09:30:50|487.29|483.39|486.82|482.92|487.29|483.39|486.82|482.92|21
1739179860000|2025-02-10 09:31:00|486.8|482.9|486.18|482.28|486.8|482.9|486.18|482.28|22
1739179870000|2025-02-10 09:31:10|486.22|482.32|486.11|482.21|486.41|482.51|485.94|482.04|36
1739179880000|2025-02-10 09:31:20|486.12|482.22|486.04|482.14|486.21|482.31|485.95|482.05|12
1739179890000|2025-02-10 09:31:30|486.05|482.15|485.63|481.73|486.05|482.15|485.62|481.72|23
1739179900000|2025-02-10 09:31:40|485.62|481.72|485.99|482.09|486.19|482.29|485.56|481.66|33
1739179910000|2025-02-10 09:31:50|485.95|482.05|485.69|481.79|486.17|482.27|485.68|481.78|28
1739179920000|2025-02-10 09:32:00|485.71|481.81|486.1|482.2|486.1|482.2|485.67|481.77|25
1739179930000|2025-02-10 09:32:10|486.12|482.22|486.47|482.57|486.48|482.58|486.11|482.21|32
1739179940000|2025-02-10 09:32:20|486.48|482.58|486.21|482.31|486.48|482.58|485.95|482.05|22
1739179950000|2025-02-10 09:32:30|486.22|482.32|486.22|482.32|486.54|482.64|486.18|482.28|23
1739179960000|2025-02-10 09:32:40|486.23|482.33|486.47|482.57|486.5|482.6|486.11|482.21|25
1739179970000|2025-02-10 09:32:50|486.46|482.56|486.23|482.33|486.64|482.74|486.23|482.33|24
1739179980000|2025-02-10 09:33:00|486.26|482.36|486.48|482.58|486.48|482.58|486.26|482.36|23
1739179990000|2025-02-10 09:33:10|486.21|482.31|485.66|481.76|486.21|482.31|485.66|481.76|27
1739180000000|2025-02-10 09:33:20|485.67|481.77|485.92|482.02|485.99|482.09|485.66|481.76|26
1739180010000|2025-02-10 09:33:30|485.91|482.01|486.21|482.31|486.37|482.47|485.78|481.88|28
1739180020000|2025-02-10 09:33:40|486.13|482.23|486.09|482.19|486.26|482.36|486.01|482.11|24
1739180030000|2025-02-10 09:33:50|486.04|482.14|485.77|481.87|486.09|482.19|485.69|481.79|20
1739180040000|2025-02-10 09:34:00|485.76|481.86|486.11|482.21|486.11|482.21|485.76|481.86|19
1739180050000|2025-02-10 09:34:10|486.1|482.2|486.27|482.37|486.28|482.38|486.09|482.19|11
1739180060000|2025-02-10 09:34:20|486.26|482.36|486.36|482.46|486.41|482.51|486.05|482.15|24
1739180070000|2025-02-10 09:34:30|486.41|482.51|486.23|482.33|486.5|482.6|486.23|482.33|13
1739180080000|2025-02-10 09:34:40|486.22|482.32|486|482.1|486.22|482.32|485.93|482.03|28
1739180090000|2025-02-10 09:34:50|485.99|482.09|486.1|482.2|486.19|482.29|485.99|482.09|16
1739180100000|2025-02-10 09:35:00|486.02|482.12|485.83|481.93|486.02|482.12|485.66|481.76|32
1739180110000|2025-02-10 09:35:10|485.84|481.94|486.16|482.26|486.17|482.27|485.84|481.94|23
1739180120000|2025-02-10 09:35:20|486.21|482.31|486.24|482.34|486.4|482.5|486.18|482.28|19
1739180130000|2025-02-10 09:35:30|486.23|482.33|486.32|482.42|486.67|482.77|486.22|482.32|28
1739180140000|2025-02-10 09:35:40|486.33|482.43|485.91|482.01|486.33|482.43|485.91|482.01|26
1739180150000|2025-02-10 09:35:50|485.9|482|485.86|481.96|485.99|482.09|485.8|481.9|21
1739180160000|2025-02-10 09:36:00|485.85|481.95|485.76|481.86|486.27|482.37|485.76|481.86|30
1739180170000|2025-02-10 09:36:10|485.75|481.85|485.62|481.72|485.75|481.85|485.6|481.7|21
1739180180000|2025-02-10 09:36:20|485.61|481.71|485.48|481.58|485.8|481.9|485.48|481.58|24
1739180190000|2025-02-10 09:36:30|485.47|481.57|485.2|481.3|485.53|481.63|485.15|481.25|24
1739180200000|2025-02-10 09:36:40|485.21|481.31|485.27|481.37|485.27|481.37|485.2|481.3|14
1739180210000|2025-02-10 09:36:50|485.26|481.36|484.75|480.85|485.26|481.36|484.69|480.79|21
1739180230000|2025-02-10 09:37:10|485.02|481.12|484.94|481.04|485.13|481.23|484.88|480.98|16
1739180240000|2025-02-10 09:37:20|484.86|480.96|484.68|480.78|484.94|481.04|484.67|480.77|20
1739180250000|2025-02-10 09:37:30|484.69|480.79|484.85|480.95|484.99|481.09|484.64|480.74|28
1739180260000|2025-02-10 09:37:40|484.83|480.93|485.05|481.15|485.05|481.15|484.83|480.93|10
1739180270000|2025-02-10 09:37:50|484.98|481.08|485.04|481.14|485.35|481.45|484.84|480.94|30
1739180280000|2025-02-10 09:38:00|485.05|481.15|485.01|481.11|485.11|481.21|484.69|480.79|27
1739180290000|2025-02-10 09:38:10|485.02|481.12|485.26|481.36|485.34|481.44|485.02|481.12|26
1739180300000|2025-02-10 09:38:20|485.23|481.33|485.33|481.43|485.36|481.46|485.17|481.27|18
1739180330000|2025-02-10 09:38:50|485.29|481.39|484.93|481.03|485.29|481.39|484.93|481.03|14
1739180340000|2025-02-10 09:39:00|485|481.1|485.3|481.4|485.41|481.51|485|481.1|20
1739180350000|2025-02-10 09:39:10|485.29|481.39|485.05|481.15|485.29|481.39|485.01|481.11|23
1739180360000|2025-02-10 09:39:20|485.13|481.23|485.2|481.3|485.2|481.3|485.12|481.22|11
1739180370000|2025-02-10 09:39:30|485.21|481.31|485.44|481.54|485.54|481.64|485.07|481.17|24
1739180380000|2025-02-10 09:39:40|485.45|481.55|485.5|481.6|485.5|481.6|485.45|481.55|4
1739180390000|2025-02-10 09:39:50|485.49|481.59|485.41|481.51|485.49|481.59|485.37|481.47|12
1739180400000|2025-02-10 09:40:00|485.39|481.49|485.39|481.49|485.53|481.63|485.38|481.48|20
1739180410000|2025-02-10 09:40:10|485.52|481.62|485.49|481.59|485.52|481.62|485.29|481.39|15
1739180420000|2025-02-10 09:40:20|485.48|481.58|485.57|481.67|485.72|481.82|485.48|481.58|23
1739180430000|2025-02-10 09:40:30|485.59|481.69|485.5|481.6|485.67|481.77|485.47|481.57|13
1739180440000|2025-02-10 09:40:40|485.51|481.61|485.73|481.83|485.73|481.83|485.51|481.61|10
1739180450000|2025-02-10 09:40:50|485.72|481.82|485.72|481.82|485.72|481.82|485.72|481.82|1
1739180460000|2025-02-10 09:41:00|485.73|481.83|485.75|481.85|485.79|481.89|485.48|481.58|11
1739180470000|2025-02-10 09:41:10|485.76|481.86|485.74|481.84|486.05|482.15|485.72|481.82|20
1739180480000|2025-02-10 09:41:20|485.73|481.83|485.83|481.93|485.91|482.01|485.58|481.68|29
1739180490000|2025-02-10 09:41:30|485.86|481.96|485.92|482.02|485.93|482.03|485.85|481.95|8
1739180500000|2025-02-10 09:41:40|485.87|481.97|485.86|481.96|485.96|482.06|485.71|481.81|23
1739180510000|2025-02-10 09:41:50|485.85|481.95|485.89|481.99|485.95|482.05|485.65|481.75|16
1739180520000|2025-02-10 09:42:00|485.81|481.91|485.77|481.87|485.84|481.94|485.76|481.86|13
1739180530000|2025-02-10 09:42:10|485.78|481.88|486.02|482.12|486.04|482.14|485.75|481.85|12
1739180540000|2025-02-10 09:42:20|486|482.1|485.86|481.96|486|482.1|485.7|481.8|22
1739180550000|2025-02-10 09:42:30|485.88|481.98|485.97|482.07|486.07|482.17|485.77|481.87|28
1739180560000|2025-02-10 09:42:40|485.99|482.09|485.99|482.09|486.07|482.17|485.87|481.97|17
1739180570000|2025-02-10 09:42:50|486|482.1|486.16|482.26|486.16|482.26|486|482.1|8
1739180580000|2025-02-10 09:43:00|486.15|482.25|486.09|482.19|486.15|482.25|485.95|482.05|14
1739180590000|2025-02-10 09:43:10|486.08|482.18|486.06|482.16|486.08|482.18|485.98|482.08|13
1739180600000|2025-02-10 09:43:20|486.03|482.13|485.96|482.06|486.12|482.22|485.94|482.04|18
1739180610000|2025-02-10 09:43:30|485.95|482.05|486.09|482.19|486.13|482.23|485.91|482.01|16
1739180620000|2025-02-10 09:43:40|486.08|482.18|486.05|482.15|486.08|482.18|485.96|482.06|8
1739180630000|2025-02-10 09:43:50|486.04|482.14|486.02|482.12|486.04|482.14|486.02|482.12|2
1739180640000|2025-02-10 09:44:00|485.98|482.08|485.72|481.82|485.98|482.08|485.72|481.82|16
1739180650000|2025-02-10 09:44:10|485.71|481.81|485.68|481.78|485.71|481.81|485.65|481.75|9
1739180660000|2025-02-10 09:44:20|485.81|481.91|485.8|481.9|485.81|481.91|485.8|481.9|2
1739180670000|2025-02-10 09:44:30|485.84|481.94|485.9|482|485.92|482.02|485.83|481.93|14
1739180680000|2025-02-10 09:44:40|485.89|481.99|485.85|481.95|485.91|482.01|485.69|481.79|21
1739180690000|2025-02-10 09:44:50|485.84|481.94|485.77|481.87|485.85|481.95|485.77|481.87|8
1739180700000|2025-02-10 09:45:00|485.75|481.85|485.27|481.37|485.75|481.85|485.27|481.37|22
1739180710000|2025-02-10 09:45:10|485.26|481.36|485.09|481.19|485.27|481.37|484.97|481.07|21
1739180720000|2025-02-10 09:45:20|485.1|481.2|484.77|480.87|485.11|481.21|484.77|480.87|15
1739180730000|2025-02-10 09:45:30|484.78|480.88|484.86|480.96|485.02|481.12|484.77|480.87|22
1739180740000|2025-02-10 09:45:40|484.73|480.83|485.01|481.11|485.01|481.11|484.69|480.79|21
1739180750000|2025-02-10 09:45:50|485.02|481.12|485.08|481.18|485.28|481.38|485.02|481.12|17
1739180760000|2025-02-10 09:46:00|485.07|481.17|485.23|481.33|485.34|481.44|484.91|481.01|30
1739180770000|2025-02-10 09:46:10|485.25|481.35|485.39|481.49|485.44|481.54|485.25|481.35|23
1739180780000|2025-02-10 09:46:20|485.42|481.52|485.8|481.9|485.8|481.9|485.42|481.52|13
1739180790000|2025-02-10 09:46:30|485.79|481.89|485.77|481.87|485.81|481.91|485.65|481.75|16
1739180800000|2025-02-10 09:46:40|485.76|481.86|485.92|482.02|486|482.1|485.76|481.86|20
1739180810000|2025-02-10 09:46:50|485.91|482.01|485.59|481.69|486|482.1|485.59|481.69|29
1739180820000|2025-02-10 09:47:00|485.44|481.54|485.84|481.94|485.96|482.06|485.43|481.53|28
1739180830000|2025-02-10 09:47:10|485.87|481.97|485.64|481.74|485.96|482.06|485.64|481.74|26
1739180840000|2025-02-10 09:47:20|485.7|481.8|485.93|482.03|485.95|482.05|485.7|481.8|10
1739180850000|2025-02-10 09:47:30|485.81|481.91|486.09|482.19|486.09|482.19|485.72|481.82|14
1739180860000|2025-02-10 09:47:40|486.1|482.2|486.23|482.33|486.42|482.52|486.1|482.2|19
1739180870000|2025-02-10 09:47:50|486.22|482.32|485.87|481.97|486.22|482.32|485.84|481.94|12
1739180880000|2025-02-10 09:48:00|485.88|481.98|486.01|482.11|486.01|482.11|485.83|481.93|13
1739180890000|2025-02-10 09:48:10|486|482.1|485.92|482.02|486|482.1|485.86|481.96|8
1739180900000|2025-02-10 09:48:20|485.77|481.87|486.08|482.18|486.08|482.18|485.75|481.85|10
1739180910000|2025-02-10 09:48:30|486.07|482.17|485.95|482.05|486.07|482.17|485.88|481.98|14
1739180920000|2025-02-10 09:48:40|485.86|481.96|485.79|481.89|485.88|481.98|485.79|481.89|8
1739180930000|2025-02-10 09:48:50|485.78|481.88|485.78|481.88|485.78|481.88|485.69|481.79|9
1739180940000|2025-02-10 09:49:00|485.8|481.9|485.8|481.9|485.88|481.98|485.67|481.77|19
1739180950000|2025-02-10 09:49:10|485.73|481.83|485.8|481.9|485.83|481.93|485.67|481.77|12
1739180960000|2025-02-10 09:49:20|485.79|481.89|485.55|481.65|485.79|481.89|485.55|481.65|15
1739180970000|2025-02-10 09:49:30|485.63|481.73|485.92|482.02|485.92|482.02|485.63|481.73|15
1739180980000|2025-02-10 09:49:40|485.82|481.92|485.86|481.96|485.96|482.06|485.78|481.88|17
1739180990000|2025-02-10 09:49:50|485.85|481.95|485.87|481.97|485.93|482.03|485.81|481.91|9
1739181000000|2025-02-10 09:50:00|485.86|481.96|485.01|481.11|485.86|481.96|484.97|481.07|28
1739181010000|2025-02-10 09:50:10|484.91|481.01|484.84|480.94|484.91|481.01|484.64|480.74|20
1739181020000|2025-02-10 09:50:20|484.93|481.03|484.81|480.91|485.03|481.13|484.81|480.91|28
1739181030000|2025-02-10 09:50:30|484.79|480.89|484.67|480.77|484.79|480.89|484.67|480.77|11
1739181040000|2025-02-10 09:50:40|484.66|480.76|484.71|480.81|484.71|480.81|484.54|480.64|18
1739181050000|2025-02-10 09:50:50|484.54|480.64|484.44|480.54|484.64|480.74|484.43|480.53|16
1739181060000|2025-02-10 09:51:00|484.42|480.52|484.26|480.36|484.44|480.54|484.12|480.22|24
1739181070000|2025-02-10 09:51:10|484.28|480.38|484.4|480.5|484.42|480.52|484.24|480.34|21
1739181080000|2025-02-10 09:51:20|484.39|480.49|484.46|480.56|484.49|480.59|484.3|480.4|20
1739181090000|2025-02-10 09:51:30|484.49|480.59|484.32|480.42|484.52|480.62|484.32|480.42|7
1739181110000|2025-02-10 09:51:50|484.22|480.32|484.23|480.33|484.23|480.33|484.05|480.15|17
1739181120000|2025-02-10 09:52:00|484.25|480.35|484.5|480.6|484.5|480.6|484.24|480.34|12
1739181130000|2025-02-10 09:52:10|484.6|480.7|484.52|480.62|484.64|480.74|484.43|480.53|16
1739181140000|2025-02-10 09:52:20|484.54|480.64|484.75|480.85|484.79|480.89|484.44|480.54|15
1739181150000|2025-02-10 09:52:30|484.74|480.84|484.75|480.85|484.77|480.87|484.73|480.83|4
1739181160000|2025-02-10 09:52:40|484.74|480.84|484.64|480.74|484.81|480.91|484.62|480.72|13
1739181170000|2025-02-10 09:52:50|484.65|480.75|484.62|480.72|484.66|480.76|484.59|480.69|13
1739181180000|2025-02-10 09:53:00|484.6|480.7|484.52|480.62|484.72|480.82|484.43|480.53|17
1739181190000|2025-02-10 09:53:10|484.51|480.61|484.67|480.77|484.67|480.77|484.51|480.61|10
1739181200000|2025-02-10 09:53:20|484.68|480.78|485.1|481.2|485.2|481.3|484.68|480.78|15
1739181210000|2025-02-10 09:53:30|485.33|481.43|485.14|481.24|485.35|481.45|485.03|481.13|16
1739181220000|2025-02-10 09:53:40|484.98|481.08|484.61|480.71|485.01|481.11|484.61|480.71|21
1739181230000|2025-02-10 09:53:50|484.77|480.87|484.73|480.83|484.77|480.87|484.66|480.76|8
1739181240000|2025-02-10 09:54:00|484.71|480.81|484.71|480.81|484.75|480.85|484.5|480.6|21
1739181250000|2025-02-10 09:54:10|484.69|480.79|484.92|481.02|484.95|481.05|484.68|480.78|17
1739181260000|2025-02-10 09:54:20|484.91|481.01|484.86|480.96|485.08|481.18|484.85|480.95|9
1739181270000|2025-02-10 09:54:30|484.88|480.98|484.97|481.07|484.97|481.07|484.87|480.97|7
1739181280000|2025-02-10 09:54:40|484.98|481.08|484.87|480.97|485.07|481.17|484.85|480.95|12
1739181290000|2025-02-10 09:54:50|484.89|480.99|484.94|481.04|484.94|481.04|484.89|480.99|5
1739181310000|2025-02-10 09:55:10|485.06|481.16|485.02|481.12|485.06|481.16|484.81|480.91|13
1739181320000|2025-02-10 09:55:20|485.01|481.11|485.02|481.12|485.06|481.16|484.92|481.02|6
1739181330000|2025-02-10 09:55:30|485.07|481.17|485.1|481.2|485.1|481.2|485.02|481.12|11
1739181340000|2025-02-10 09:55:40|485.15|481.25|485.42|481.52|485.42|481.52|485.13|481.23|15
1739181350000|2025-02-10 09:55:50|485.4|481.5|485.46|481.56|485.46|481.56|485.32|481.42|8
1739181360000|2025-02-10 09:56:00|485.47|481.57|485.51|481.61|485.52|481.62|485.47|481.57|7
1739181370000|2025-02-10 09:56:10|485.47|481.57|485.23|481.33|485.49|481.59|485.21|481.31|19
1739181380000|2025-02-10 09:56:20|485.22|481.32|485.39|481.49|485.39|481.49|485.19|481.29|17
1739181390000|2025-02-10 09:56:30|485.37|481.47|485.61|481.71|485.61|481.71|485.34|481.44|18
1739181400000|2025-02-10 09:56:40|485.66|481.76|485.66|481.76|485.69|481.79|485.49|481.59|12
1739181410000|2025-02-10 09:56:50|485.62|481.72|485.64|481.74|485.64|481.74|485.62|481.72|2
1739181420000|2025-02-10 09:57:00|485.65|481.75|485.74|481.84|485.74|481.84|485.65|481.75|6
1739181430000|2025-02-10 09:57:10|485.73|481.83|485.31|481.41|485.73|481.83|485.29|481.39|27
1739181440000|2025-02-10 09:57:20|485.19|481.29|485.41|481.51|485.5|481.6|485.19|481.29|21
1739181450000|2025-02-10 09:57:30|485.22|481.32|485.33|481.43|485.34|481.44|485.1|481.2|15
1739181460000|2025-02-10 09:57:40|485.35|481.45|485.67|481.77|485.71|481.81|485.35|481.45|19
1739181470000|2025-02-10 09:57:50|485.68|481.78|485.63|481.73|485.77|481.87|485.58|481.68|8
1739181480000|2025-02-10 09:58:00|485.65|481.75|486.51|482.61|486.51|482.61|485.59|481.69|29
1739181490000|2025-02-10 09:58:10|486.44|482.54|486.44|482.54|486.44|482.54|486.44|482.54|1
1739181500000|2025-02-10 09:58:20|486.67|482.77|486.53|482.63|486.8|482.9|486.52|482.62|20
1739181510000|2025-02-10 09:58:30|486.56|482.66|486.36|482.46|486.64|482.74|486.1|482.2|29
1739181520000|2025-02-10 09:58:40|486.35|482.45|486.21|482.31|486.35|482.45|486.12|482.22|15
1739181530000|2025-02-10 09:58:50|486.22|482.32|486.17|482.27|486.26|482.36|486.09|482.19|16
1739181540000|2025-02-10 09:59:00|486.16|482.26|485.92|482.02|486.17|482.27|485.91|482.01|18
1739181550000|2025-02-10 09:59:10|485.91|482.01|485.91|482.01|485.94|482.04|485.68|481.78|29
1739181560000|2025-02-10 09:59:20|485.92|482.02|486.11|482.21|486.11|482.21|485.92|482.02|16
1739181570000|2025-02-10 09:59:30|486.19|482.29|485.97|482.07|486.28|482.38|485.91|482.01|19
1739181580000|2025-02-10 09:59:40|485.98|482.08|485.8|481.9|485.98|482.08|485.62|481.72|19
1739181590000|2025-02-10 09:59:50|485.71|481.81|485.85|481.95|485.85|481.95|485.7|481.8|15
1739181600000|2025-02-10 10:00:00|485.84|481.94|486.1|482.2|486.16|482.26|485.84|481.94|26
1739181610000|2025-02-10 10:00:10|486.11|482.21|486.11|482.21|486.29|482.39|485.95|482.05|33
1739181620000|2025-02-10 10:00:20|486.08|482.18|486.13|482.23|486.22|482.32|485.94|482.04|19
1739181630000|2025-02-10 10:00:30|486.11|482.21|486.2|482.3|486.32|482.42|486.06|482.16|15
1739181640000|2025-02-10 10:00:40|486.13|482.23|486.21|482.31|486.29|482.39|486.13|482.23|16
1739181650000|2025-02-10 10:00:50|485.95|482.05|486.26|482.36|486.31|482.41|485.95|482.05|18
1739181660000|2025-02-10 10:01:00|486.28|482.38|486.18|482.28|486.35|482.45|486.18|482.28|13
1739181670000|2025-02-10 10:01:10|486.13|482.23|485.68|481.78|486.13|482.23|485.68|481.78|23
1739181680000|2025-02-10 10:01:20|485.65|481.75|485.3|481.4|485.65|481.75|485.3|481.4|19
1739181690000|2025-02-10 10:01:30|485.31|481.41|484.99|481.09|485.31|481.41|484.82|480.92|24
1739181700000|2025-02-10 10:01:40|485|481.1|484.88|480.98|485.02|481.12|484.88|480.98|12
1739181710000|2025-02-10 10:01:50|484.84|480.94|484.96|481.06|484.99|481.09|484.76|480.86|31
1739181720000|2025-02-10 10:02:00|484.97|481.07|484.8|480.9|484.97|481.07|484.75|480.85|17
1739181730000|2025-02-10 10:02:10|484.81|480.91|485.24|481.34|485.27|481.37|484.81|480.91|19
1739181740000|2025-02-10 10:02:20|485.23|481.33|484.98|481.08|485.23|481.33|484.9|481|10
1739181750000|2025-02-10 10:02:30|484.9|481|484.9|481|485.02|481.12|484.87|480.97|17
1739181760000|2025-02-10 10:02:40|484.92|481.02|484.85|480.95|485.03|481.13|484.82|480.92|19
1739181770000|2025-02-10 10:02:50|484.81|480.91|484.71|480.81|484.85|480.95|484.68|480.78|14
1739181780000|2025-02-10 10:03:00|484.74|480.84|484.66|480.76|484.85|480.95|484.65|480.75|28
1739181790000|2025-02-10 10:03:10|484.68|480.78|484.66|480.76|484.68|480.78|484.57|480.67|12
1739181800000|2025-02-10 10:03:20|484.6|480.7|484.48|480.58|484.6|480.7|484.45|480.55|12
1739181820000|2025-02-10 10:03:40|484.4|480.5|484.37|480.47|484.44|480.54|484.28|480.38|12
1739181830000|2025-02-10 10:03:50|484.38|480.48|484.51|480.61|484.51|480.61|484.32|480.42|20
1739181840000|2025-02-10 10:04:00|484.5|480.6|484.81|480.91|484.86|480.96|484.48|480.58|27
1739181850000|2025-02-10 10:04:10|484.87|480.97|484.96|481.06|485.05|481.15|484.74|480.84|29
1739181860000|2025-02-10 10:04:20|484.97|481.07|485.1|481.2|485.33|481.43|484.97|481.07|12
1739181870000|2025-02-10 10:04:30|485.11|481.21|485.14|481.24|485.34|481.44|485.08|481.18|30
1739181880000|2025-02-10 10:04:40|485.27|481.37|485.32|481.42|485.38|481.48|485.24|481.34|7
1739181890000|2025-02-10 10:04:50|485.31|481.41|485.18|481.28|485.31|481.41|485.1|481.2|15
1739181900000|2025-02-10 10:05:00|485.19|481.29|485.55|481.65|485.55|481.65|485.02|481.12|23
1739181910000|2025-02-10 10:05:10|485.33|481.43|485.49|481.59|485.49|481.59|485.33|481.43|10
1739181920000|2025-02-10 10:05:20|485.65|481.75|485.87|481.97|485.94|482.04|485.54|481.64|24
1739181930000|2025-02-10 10:05:30|485.84|481.94|485.98|482.08|485.98|482.08|485.66|481.76|28
1739181940000|2025-02-10 10:05:40|486.01|482.11|486.03|482.13|486.15|482.25|486.01|482.11|12
1739181950000|2025-02-10 10:05:50|486.13|482.23|485.91|482.01|486.13|482.23|485.91|482.01|11
1739181960000|2025-02-10 10:06:00|485.9|482|485.45|481.55|486.04|482.14|485.45|481.55|30
1739181970000|2025-02-10 10:06:10|485.44|481.54|485.06|481.16|485.49|481.59|485.06|481.16|24
1739181980000|2025-02-10 10:06:20|485.04|481.14|485.6|481.7|485.6|481.7|484.95|481.05|28
1739181990000|2025-02-10 10:06:30|485.61|481.71|485.45|481.55|485.8|481.9|485.45|481.55|31
1739182000000|2025-02-10 10:06:40|485.39|481.49|485.53|481.63|485.55|481.65|485.36|481.46|10
1739182010000|2025-02-10 10:06:50|485.52|481.62|485.21|481.31|485.52|481.62|485.13|481.23|26
1739182020000|2025-02-10 10:07:00|485.2|481.3|484.89|480.99|485.28|481.38|484.89|480.99|27
1739182030000|2025-02-10 10:07:10|485|481.1|485.08|481.18|485.39|481.49|484.96|481.06|23
1739182040000|2025-02-10 10:07:20|485.2|481.3|485.3|481.4|485.37|481.47|485.17|481.27|17
1739182050000|2025-02-10 10:07:30|485.29|481.39|485.2|481.3|485.29|481.39|485.11|481.21|9
1739182060000|2025-02-10 10:07:40|485.19|481.29|485.28|481.38|485.3|481.4|485.14|481.24|19
1739182070000|2025-02-10 10:07:50|485.29|481.39|485.31|481.41|485.45|481.55|485.29|481.39|12
1739182080000|2025-02-10 10:08:00|485.33|481.43|485.73|481.83|485.8|481.9|485.28|481.38|19
1739182090000|2025-02-10 10:08:10|485.76|481.86|486.16|482.26|486.17|482.27|485.76|481.86|20
1739182100000|2025-02-10 10:08:20|486.21|482.31|486.46|482.56|486.5|482.6|486.21|482.31|10
1739182110000|2025-02-10 10:08:30|486.45|482.55|486.43|482.53|486.6|482.7|486.18|482.28|24
1739182120000|2025-02-10 10:08:40|486.45|482.55|486.34|482.44|486.46|482.56|486.28|482.38|10
1739182150000|2025-02-10 10:09:10|486.74|482.84|486.96|483.06|486.99|483.09|486.74|482.84|17
1739182160000|2025-02-10 10:09:20|486.95|483.05|486.8|482.9|487.1|483.2|486.79|482.89|30
1739182170000|2025-02-10 10:09:30|486.81|482.91|487.1|483.2|487.26|483.36|486.81|482.91|32
1739182180000|2025-02-10 10:09:40|487.13|483.23|486.99|483.09|487.14|483.24|486.8|482.9|27
1739182190000|2025-02-10 10:09:50|487|483.1|487.09|483.19|487.09|483.19|487|483.1|8
1739182200000|2025-02-10 10:10:00|487.1|483.2|487.2|483.3|487.41|483.51|487.1|483.2|17
1739182210000|2025-02-10 10:10:10|487.19|483.29|487.13|483.23|487.25|483.35|487.07|483.17|21
1739182220000|2025-02-10 10:10:20|487.11|483.21|487.02|483.12|487.14|483.24|486.76|482.86|22
1739182230000|2025-02-10 10:10:30|486.93|483.03|486.86|482.96|486.95|483.05|486.8|482.9|12
1739182240000|2025-02-10 10:10:40|486.85|482.95|486.49|482.59|486.85|482.95|486.35|482.45|19
1739182250000|2025-02-10 10:10:50|486.47|482.57|486.52|482.62|486.73|482.83|486.47|482.57|12
1739182260000|2025-02-10 10:11:00|486.51|482.61|486.41|482.51|486.7|482.8|486.36|482.46|28
1739182270000|2025-02-10 10:11:10|486.42|482.52|486.42|482.52|486.51|482.61|486.36|482.46|12
1739182280000|2025-02-10 10:11:20|486.41|482.51|486.36|482.46|486.41|482.51|486.31|482.41|16
1739182290000|2025-02-10 10:11:30|486.35|482.45|486.22|482.32|486.35|482.45|486.19|482.29|21
1739182300000|2025-02-10 10:11:40|486.21|482.31|486.17|482.27|486.26|482.36|486.09|482.19|22
1739182310000|2025-02-10 10:11:50|486.15|482.25|486.24|482.34|486.31|482.41|486.14|482.24|7
1739182320000|2025-02-10 10:12:00|486.14|482.24|486.37|482.47|486.49|482.59|486.14|482.24|20
1739182330000|2025-02-10 10:12:10|486.36|482.46|486.17|482.27|486.37|482.47|486.14|482.24|15
1739182340000|2025-02-10 10:12:20|486.16|482.26|486.18|482.28|486.18|482.28|486.07|482.17|10
1739182350000|2025-02-10 10:12:30|486.32|482.42|486.07|482.17|486.32|482.42|486.05|482.15|14
1739182360000|2025-02-10 10:12:40|485.93|482.03|486.02|482.12|486.08|482.18|485.93|482.03|10
1739182370000|2025-02-10 10:12:50|486.04|482.14|486.05|482.15|486.08|482.18|486.02|482.12|22
1739182380000|2025-02-10 10:13:00|486.04|482.14|486.21|482.31|486.22|482.32|486.01|482.11|17
1739182390000|2025-02-10 10:13:10|486.2|482.3|486.26|482.36|486.26|482.36|486.2|482.3|3
1739182410000|2025-02-10 10:13:30|486.67|482.77|486.66|482.76|486.67|482.77|486.66|482.76|2
1739182420000|2025-02-10 10:13:40|486.43|482.53|486.64|482.74|486.64|482.74|486.42|482.52|13
1739182430000|2025-02-10 10:13:50|486.54|482.64|486.69|482.79|486.69|482.79|486.54|482.64|4
1739182440000|2025-02-10 10:14:00|486.71|482.81|486.76|482.86|486.76|482.86|486.71|482.81|4
1739182450000|2025-02-10 10:14:10|486.82|482.92|487.22|483.32|487.36|483.46|486.82|482.92|13
1739182460000|2025-02-10 10:14:20|487.2|483.3|487.21|483.31|487.21|483.31|487.07|483.17|8
1739182470000|2025-02-10 10:14:30|487.19|483.29|487.01|483.11|487.26|483.36|487.01|483.11|17
1739182480000|2025-02-10 10:14:40|487.13|483.23|486.92|483.02|487.13|483.23|486.81|482.91|19
1739182490000|2025-02-10 10:14:50|486.9|483|486.49|482.59|486.9|483|486.49|482.59|14
1739182500000|2025-02-10 10:15:00|486.27|482.37|486.28|482.38|486.62|482.72|486.25|482.35|23
1739182510000|2025-02-10 10:15:10|486.27|482.37|486.61|482.71|486.61|482.71|486.27|482.37|21
1739182520000|2025-02-10 10:15:20|486.62|482.72|486.49|482.59|486.71|482.81|486.49|482.59|17
1739182530000|2025-02-10 10:15:30|486.48|482.58|486.56|482.66|486.61|482.71|486.41|482.51|27
1739182540000|2025-02-10 10:15:40|486.47|482.57|486.49|482.59|486.55|482.65|486.29|482.39|15
1739182550000|2025-02-10 10:15:50|486.5|482.6|486.46|482.56|486.51|482.61|486.43|482.53|5
1739182560000|2025-02-10 10:16:00|486.45|482.55|486.14|482.24|486.45|482.55|486.14|482.24|15
1739182570000|2025-02-10 10:16:10|485.86|481.96|486.43|482.53|486.45|482.55|485.86|481.96|23
1739182580000|2025-02-10 10:16:20|486.42|482.52|486.49|482.59|486.49|482.59|486.24|482.34|16
1739182590000|2025-02-10 10:16:30|486.5|482.6|486.56|482.66|486.64|482.74|486.48|482.58|21
1739182600000|2025-02-10 10:16:40|486.55|482.65|486.29|482.39|486.55|482.65|486.28|482.38|20
1739182610000|2025-02-10 10:16:50|486.28|482.38|486.04|482.14|486.28|482.38|485.96|482.06|14
1739182620000|2025-02-10 10:17:00|486.05|482.15|486.28|482.38|486.28|482.38|486.05|482.15|23
1739182630000|2025-02-10 10:17:10|486.27|482.37|486.39|482.49|486.39|482.49|486.27|482.37|17
1739182660000|2025-02-10 10:17:40|486.29|482.39|486.38|482.48|486.39|482.49|486.25|482.35|9
1739182670000|2025-02-10 10:17:50|486.3|482.4|486.37|482.47|486.39|482.49|486.3|482.4|11
1739182680000|2025-02-10 10:18:00|486.36|482.46|486.07|482.17|486.36|482.46|486.07|482.17|16
1739182690000|2025-02-10 10:18:10|486.08|482.18|486.06|482.16|486.08|482.18|486.06|482.16|2
1739182700000|2025-02-10 10:18:20|486.07|482.17|486.17|482.27|486.28|482.38|486.07|482.17|8
1739182720000|2025-02-10 10:18:40|486.19|482.29|486.19|482.29|486.21|482.31|486.17|482.27|13
1739182730000|2025-02-10 10:18:50|486.25|482.35|486.33|482.43|486.34|482.44|486.18|482.28|12
1739182740000|2025-02-10 10:19:00|486.32|482.42|486.31|482.41|486.35|482.45|486.28|482.38|8
1739182750000|2025-02-10 10:19:10|486.32|482.42|486.35|482.45|486.35|482.45|486.28|482.38|11
1739182760000|2025-02-10 10:19:20|486.28|482.38|486.17|482.27|486.3|482.4|486.17|482.27|16
1739182770000|2025-02-10 10:19:30|486.18|482.28|485.95|482.05|486.18|482.28|485.94|482.04|16
1739182780000|2025-02-10 10:19:40|485.94|482.04|485.89|481.99|485.94|482.04|485.89|481.99|5
1739182790000|2025-02-10 10:19:50|485.9|482|485.84|481.94|485.9|482|485.84|481.94|5
1739182800000|2025-02-10 10:20:00|485.87|481.97|485.88|481.98|485.89|481.99|485.86|481.96|4
1739182810000|2025-02-10 10:20:10|485.87|481.97|485.82|481.92|485.87|481.97|485.46|481.56|21
1739182820000|2025-02-10 10:20:20|485.73|481.83|485.41|481.51|485.89|481.99|485.41|481.51|25
1739182830000|2025-02-10 10:20:30|485.42|481.52|484.93|481.03|485.45|481.55|484.93|481.03|23
1739182840000|2025-02-10 10:20:40|484.88|480.98|485.3|481.4|485.33|481.43|484.88|480.98|31
1739182850000|2025-02-10 10:20:50|485.27|481.37|485.13|481.23|485.36|481.46|485.04|481.14|29
1739182860000|2025-02-10 10:21:00|485.14|481.24|485.32|481.42|485.44|481.54|485.14|481.24|23
1739182870000|2025-02-10 10:21:10|485.31|481.41|485.65|481.75|485.84|481.94|485.31|481.41|25
1739182880000|2025-02-10 10:21:20|485.63|481.73|485.7|481.8|485.7|481.8|485.62|481.72|10
1739182890000|2025-02-10 10:21:30|485.71|481.81|485.74|481.84|485.74|481.84|485.71|481.81|4
1739182900000|2025-02-10 10:21:40|485.73|481.83|485.24|481.34|485.73|481.83|485.24|481.34|22
1739182910000|2025-02-10 10:21:50|485.25|481.35|485.46|481.56|485.49|481.59|485.25|481.35|15
1739182920000|2025-02-10 10:22:00|485.47|481.57|485.2|481.3|485.47|481.57|485.2|481.3|8
1739182930000|2025-02-10 10:22:10|485.21|481.31|485.11|481.21|485.33|481.43|485.09|481.19|17
1739182940000|2025-02-10 10:22:20|485.1|481.2|485.1|481.2|485.1|481.2|485.1|481.2|1
1739182950000|2025-02-10 10:22:30|485.08|481.18|485.17|481.27|485.17|481.27|485.08|481.18|8
1739182960000|2025-02-10 10:22:40|485.24|481.34|485.82|481.92|485.86|481.96|485.24|481.34|20
1739182970000|2025-02-10 10:22:50|485.67|481.77|485.82|481.92|485.86|481.96|485.66|481.76|24
1739182980000|2025-02-10 10:23:00|485.85|481.95|486|482.1|486.13|482.23|485.68|481.78|26
1739182990000|2025-02-10 10:23:10|485.79|481.89|485.8|481.9|485.81|481.91|485.69|481.79|25
1739183000000|2025-02-10 10:23:20|485.82|481.92|486.27|482.37|486.3|482.4|485.82|481.92|21
1739183010000|2025-02-10 10:23:30|486.24|482.34|486.04|482.14|486.3|482.4|486.04|482.14|17
1739183020000|2025-02-10 10:23:40|486.07|482.17|486.51|482.61|486.51|482.61|486.07|482.17|14
1739183030000|2025-02-10 10:23:50|486.52|482.62|486.6|482.7|486.76|482.86|486.5|482.6|19
1739183040000|2025-02-10 10:24:00|486.61|482.71|486.75|482.85|486.75|482.85|486.61|482.71|16
1739183050000|2025-02-10 10:24:10|486.76|482.86|486.64|482.74|486.91|483.01|486.64|482.74|12
1739183060000|2025-02-10 10:24:20|486.6|482.7|486.8|482.9|487.07|483.17|486.6|482.7|26
1739183070000|2025-02-10 10:24:30|486.67|482.77|486.96|483.06|487|483.1|486.64|482.74|13
1739183080000|2025-02-10 10:24:40|486.82|482.92|486.7|482.8|486.9|483|486.7|482.8|14
1739183090000|2025-02-10 10:24:50|486.69|482.79|486.84|482.94|486.84|482.94|486.66|482.76|12
1739183100000|2025-02-10 10:25:00|486.82|482.92|487.41|483.51|487.41|483.51|486.81|482.91|25
1739183110000|2025-02-10 10:25:10|487.42|483.52|487.57|483.67|487.65|483.75|487.33|483.43|35
1739183120000|2025-02-10 10:25:20|487.55|483.65|487.16|483.26|487.65|483.75|487.16|483.26|25
1739183130000|2025-02-10 10:25:30|487.17|483.27|486.9|483|487.26|483.36|486.89|482.99|21
1739183140000|2025-02-10 10:25:40|486.86|482.96|486.92|483.02|486.97|483.07|486.82|482.92|10
1739183150000|2025-02-10 10:25:50|487|483.1|486.82|482.92|487|483.1|486.82|482.92|10
1739183160000|2025-02-10 10:26:00|486.81|482.91|486.65|482.75|486.81|482.91|486.63|482.73|12
1739183170000|2025-02-10 10:26:10|486.63|482.73|486.51|482.61|486.63|482.73|486.51|482.61|10
1739183180000|2025-02-10 10:26:20|486.5|482.6|486.41|482.51|486.51|482.61|486.41|482.51|7
1739183190000|2025-02-10 10:26:30|486.29|482.39|486.04|482.14|486.3|482.4|485.98|482.08|19
1739183200000|2025-02-10 10:26:40|486.03|482.13|485.62|481.72|486.03|482.13|485.61|481.71|17
1739183210000|2025-02-10 10:26:50|485.6|481.7|486.07|482.17|486.07|482.17|485.6|481.7|21
1739183220000|2025-02-10 10:27:00|486.06|482.16|485.68|481.78|486.06|482.16|485.67|481.77|13
1739183230000|2025-02-10 10:27:10|485.69|481.79|485.89|481.99|485.92|482.02|485.69|481.79|9
1739183240000|2025-02-10 10:27:20|485.9|482|486.13|482.23|486.2|482.3|485.9|482|21
1739183250000|2025-02-10 10:27:30|486.14|482.24|486.5|482.6|486.5|482.6|486.14|482.24|11
1739183260000|2025-02-10 10:27:40|486.49|482.59|486.58|482.68|486.6|482.7|486.35|482.45|20
1739183270000|2025-02-10 10:27:50|486.56|482.66|486.49|482.59|486.56|482.66|486.46|482.56|9
1739183280000|2025-02-10 10:28:00|486.55|482.65|486.53|482.63|486.62|482.72|486.5|482.6|10
1739183290000|2025-02-10 10:28:10|486.52|482.62|486.32|482.42|486.65|482.75|486.3|482.4|14
1739183300000|2025-02-10 10:28:20|486.33|482.43|486.42|482.52|486.46|482.56|486.33|482.43|10
1739183310000|2025-02-10 10:28:30|486.41|482.51|486.35|482.45|486.49|482.59|486.34|482.44|11
1739183320000|2025-02-10 10:28:40|486.36|482.46|486.23|482.33|486.38|482.48|486.23|482.33|11
1739183330000|2025-02-10 10:28:50|486.24|482.34|486.34|482.44|486.35|482.45|486.24|482.34|7
1739183340000|2025-02-10 10:29:00|486.37|482.47|486.59|482.69|486.63|482.73|486.36|482.46|22
1739183350000|2025-02-10 10:29:10|486.6|482.7|486.66|482.76|486.77|482.87|486.57|482.67|14
1739183360000|2025-02-10 10:29:20|486.67|482.77|486.7|482.8|486.7|482.8|486.67|482.77|4
1739183370000|2025-02-10 10:29:30|486.69|482.79|486.75|482.85|486.8|482.9|486.6|482.7|21
1739183380000|2025-02-10 10:29:40|486.73|482.83|486.64|482.74|486.73|482.83|486.64|482.74|14
1739183390000|2025-02-10 10:29:50|486.63|482.73|486.61|482.71|486.63|482.73|486.61|482.71|3
1739183400000|2025-02-10 10:30:00|486.62|482.72|486.62|482.72|486.64|482.74|486.62|482.72|5
1739183410000|2025-02-10 10:30:10|486.59|482.69|486.5|482.6|486.59|482.69|486.5|482.6|9
1739183420000|2025-02-10 10:30:20|486.49|482.59|486.49|482.59|486.49|482.59|486.49|482.59|1
1739183470000|2025-02-10 10:31:10|486.04|482.14|485.77|481.87|486.05|482.15|485.62|481.72|15
1739183480000|2025-02-10 10:31:20|485.76|481.86|485.9|482|485.94|482.04|485.76|481.86|21
1739183490000|2025-02-10 10:31:30|485.88|481.98|485.75|481.85|485.88|481.98|485.7|481.8|14
1739183500000|2025-02-10 10:31:40|485.76|481.86|485.49|481.59|485.76|481.86|485.39|481.49|8
1739183510000|2025-02-10 10:31:50|485.5|481.6|485.57|481.67|485.59|481.69|485.37|481.47|12
1739183520000|2025-02-10 10:32:00|485.54|481.64|485.72|481.82|485.8|481.9|485.45|481.55|30
1739183530000|2025-02-10 10:32:10|485.87|481.97|486.58|482.68|486.61|482.71|485.84|481.94|24
1739183540000|2025-02-10 10:32:20|486.53|482.63|486.35|482.45|486.53|482.63|486.27|482.37|24
1739183550000|2025-02-10 10:32:30|486.36|482.46|486.13|482.23|486.36|482.46|486.07|482.17|24
1739183560000|2025-02-10 10:32:40|486.12|482.22|485.95|482.05|486.13|482.23|485.72|481.82|17
1739183570000|2025-02-10 10:32:50|485.93|482.03|485.91|482.01|485.93|482.03|485.9|482|7
1739183580000|2025-02-10 10:33:00|485.9|482|485.68|481.78|485.91|482.01|485.68|481.78|13
1739183590000|2025-02-10 10:33:10|485.6|481.7|485.54|481.64|485.69|481.79|485.54|481.64|12
1739183600000|2025-02-10 10:33:20|485.55|481.65|485.7|481.8|485.7|481.8|485.54|481.64|13
1739183610000|2025-02-10 10:33:30|485.71|481.81|486.2|482.3|486.21|482.31|485.71|481.81|21
1739183620000|2025-02-10 10:33:40|486.17|482.27|485.99|482.09|486.17|482.27|485.99|482.09|6
1739183630000|2025-02-10 10:33:50|486.05|482.15|485.95|482.05|486.23|482.33|485.95|482.05|26
1739183640000|2025-02-10 10:34:00|485.96|482.06|485.6|481.7|485.96|482.06|485.6|481.7|18
1739183650000|2025-02-10 10:34:10|485.7|481.8|485.66|481.76|485.7|481.8|485.66|481.76|3
1739183670000|2025-02-10 10:34:30|485.6|481.7|485.37|481.47|485.64|481.74|485.37|481.47|8
1739183680000|2025-02-10 10:34:40|485.36|481.46|485.46|481.56|485.46|481.56|485.22|481.32|25
1739183690000|2025-02-10 10:34:50|485.47|481.57|485.86|481.96|485.86|481.96|485.47|481.57|9
1739183700000|2025-02-10 10:35:00|485.85|481.95|485.75|481.85|485.85|481.95|485.52|481.62|20
1739183710000|2025-02-10 10:35:10|485.69|481.79|485.64|481.74|485.7|481.8|485.47|481.57|18
1739183720000|2025-02-10 10:35:20|485.63|481.73|485.44|481.54|485.63|481.73|485.44|481.54|12
1739183730000|2025-02-10 10:35:30|485.41|481.51|485.34|481.44|485.41|481.51|485.34|481.44|5
1739183740000|2025-02-10 10:35:40|485.33|481.43|485.32|481.42|485.33|481.43|485.32|481.42|4
1739183750000|2025-02-10 10:35:50|485.31|481.41|485.31|481.41|485.31|481.41|485.31|481.41|1
1739183760000|2025-02-10 10:36:00|485.29|481.39|484.69|480.79|485.29|481.39|484.69|480.79|25
1739183770000|2025-02-10 10:36:10|484.68|480.78|484.6|480.7|484.68|480.78|484.4|480.5|29
1739183780000|2025-02-10 10:36:20|484.59|480.69|484.53|480.63|484.71|480.81|484.53|480.63|18
1739183790000|2025-02-10 10:36:30|484.52|480.62|484.51|480.61|484.52|480.62|484.48|480.58|8
1739183800000|2025-02-10 10:36:40|484.52|480.62|484.71|480.81|484.71|480.81|484.52|480.62|14
1739183810000|2025-02-10 10:36:50|484.72|480.82|484.66|480.76|484.72|480.82|484.56|480.66|13
1739183820000|2025-02-10 10:37:00|484.51|480.61|484.65|480.75|484.66|480.76|484.39|480.49|19
1739183830000|2025-02-10 10:37:10|484.66|480.76|484.76|480.86|484.77|480.87|484.66|480.76|8
1739183840000|2025-02-10 10:37:20|484.82|480.92|484.75|480.85|484.87|480.97|484.75|480.85|13
1739183860000|2025-02-10 10:37:40|484.88|480.98|484.98|481.08|485.12|481.22|484.87|480.97|12
1739183870000|2025-02-10 10:37:50|485.01|481.11|485.19|481.29|485.24|481.34|485.01|481.11|16
1739183880000|2025-02-10 10:38:00|485.2|481.3|485.44|481.54|485.48|481.58|485.18|481.28|19
1739183890000|2025-02-10 10:38:10|485.39|481.49|485.32|481.42|485.39|481.49|485.32|481.42|5
1739183900000|2025-02-10 10:38:20|485.26|481.36|485.42|481.52|485.48|481.58|485.24|481.34|13
1739183910000|2025-02-10 10:38:30|485.41|481.51|485.28|481.38|485.43|481.53|485.26|481.36|21
1739183920000|2025-02-10 10:38:40|485.27|481.37|485.4|481.5|485.42|481.52|485.27|481.37|16
1739183930000|2025-02-10 10:38:50|485.41|481.51|485.72|481.82|485.73|481.83|485.41|481.51|8
1739183940000|2025-02-10 10:39:00|485.69|481.79|485.65|481.75|485.7|481.8|485.65|481.75|9
1739183950000|2025-02-10 10:39:10|485.72|481.82|485.67|481.77|485.84|481.94|485.67|481.77|18
1739183960000|2025-02-10 10:39:20|485.59|481.69|485.49|481.59|485.59|481.69|485.49|481.59|9
1739183970000|2025-02-10 10:39:30|485.47|481.57|485.53|481.63|485.69|481.79|485.47|481.57|11
1739183980000|2025-02-10 10:39:40|485.54|481.64|485.85|481.95|485.87|481.97|485.54|481.64|21
1739183990000|2025-02-10 10:39:50|485.84|481.94|485.81|481.91|485.84|481.94|485.81|481.91|4
1739184000000|2025-02-10 10:40:00|485.8|481.9|485.56|481.66|485.8|481.9|485.56|481.66|9
1739184010000|2025-02-10 10:40:10|485.58|481.68|485.57|481.67|485.62|481.72|485.57|481.67|9
1739184020000|2025-02-10 10:40:20|485.31|481.41|485.24|481.34|485.36|481.46|485.24|481.34|15
1739184030000|2025-02-10 10:40:30|485.23|481.33|485.06|481.16|485.23|481.33|485.06|481.16|5
1739184040000|2025-02-10 10:40:40|485.04|481.14|485.07|481.17|485.07|481.17|484.87|480.97|14
1739184050000|2025-02-10 10:40:50|485.08|481.18|485.08|481.18|485.08|481.18|485.08|481.18|1
1739184060000|2025-02-10 10:41:00|484.82|480.92|484.79|480.89|484.88|480.98|484.78|480.88|10
1739184070000|2025-02-10 10:41:10|484.78|480.88|484.51|480.61|484.78|480.88|484.51|480.61|20
1739184080000|2025-02-10 10:41:20|484.48|480.58|484.56|480.66|484.63|480.73|484.43|480.53|21
1739184090000|2025-02-10 10:41:30|484.55|480.65|484.29|480.39|484.55|480.65|484.27|480.37|16
1739184100000|2025-02-10 10:41:40|484.26|480.36|484.26|480.36|484.27|480.37|484.25|480.35|6
1739184110000|2025-02-10 10:41:50|484.27|480.37|484.15|480.25|484.55|480.65|484.14|480.24|24
1739184120000|2025-02-10 10:42:00|484.14|480.24|484.23|480.33|484.23|480.33|483.97|480.07|17
1739184130000|2025-02-10 10:42:10|484.2|480.3|484.05|480.15|484.2|480.3|483.97|480.07|19
1739184140000|2025-02-10 10:42:20|484.03|480.13|483.49|479.59|484.03|480.13|483.49|479.59|22
1739184150000|2025-02-10 10:42:30|483.48|479.58|483.28|479.38|483.55|479.65|483.27|479.37|25
1739184160000|2025-02-10 10:42:40|483.22|479.32|482.89|478.99|483.22|479.32|482.89|478.99|9
1739184170000|2025-02-10 10:42:50|482.86|478.96|483.02|479.12|483.09|479.19|482.75|478.85|25
1739184180000|2025-02-10 10:43:00|483|479.1|483.43|479.53|483.43|479.53|483|479.1|20
1739184190000|2025-02-10 10:43:10|483.44|479.54|483.58|479.68|483.59|479.69|483.44|479.54|20
1739184200000|2025-02-10 10:43:20|483.52|479.62|483.53|479.63|483.57|479.67|483.52|479.62|11
1739184210000|2025-02-10 10:43:30|483.54|479.64|483.52|479.62|483.57|479.67|483.34|479.44|14
1739184220000|2025-02-10 10:43:40|483.51|479.61|483.55|479.65|483.56|479.66|483.39|479.49|18
1739184230000|2025-02-10 10:43:50|483.56|479.66|483.46|479.56|483.6|479.7|483.46|479.56|14
1739184240000|2025-02-10 10:44:00|483.44|479.54|483.68|479.78|483.68|479.78|483.44|479.54|21
1739184260000|2025-02-10 10:44:20|483.69|479.79|483.87|479.97|484.01|480.11|483.69|479.79|14
1739184270000|2025-02-10 10:44:30|483.97|480.07|484.01|480.11|484.04|480.14|483.96|480.06|13
1739184280000|2025-02-10 10:44:40|484|480.1|484|480.1|484|480.1|484|480.1|1
1739184290000|2025-02-10 10:44:50|484.01|480.11|484.17|480.27|484.19|480.29|483.97|480.07|11
1739184300000|2025-02-10 10:45:00|484.1|480.2|484.06|480.16|484.27|480.37|484.03|480.13|20
1739184310000|2025-02-10 10:45:10|484.07|480.17|484.13|480.23|484.16|480.26|484.02|480.12|15
1739184320000|2025-02-10 10:45:20|484.11|480.21|484.03|480.13|484.25|480.35|484.03|480.13|19
1739184330000|2025-02-10 10:45:30|484.04|480.14|484.04|480.14|484.17|480.27|483.94|480.04|18
1739184340000|2025-02-10 10:45:40|484.08|480.18|484.01|480.11|484.24|480.34|484.01|480.11|24
1739184350000|2025-02-10 10:45:50|484|480.1|483.98|480.08|484.02|480.12|483.97|480.07|6
1739184360000|2025-02-10 10:46:00|483.97|480.07|483.57|479.67|483.97|480.07|483.57|479.67|12
1739184370000|2025-02-10 10:46:10|483.56|479.66|483.69|479.79|483.77|479.87|483.56|479.66|17
1739184400000|2025-02-10 10:46:40|483.71|479.81|483.4|479.5|483.71|479.81|483.39|479.49|15
1739184410000|2025-02-10 10:46:50|483.39|479.49|483.37|479.47|483.54|479.64|483.16|479.26|25
1739184420000|2025-02-10 10:47:00|483.34|479.44|483.29|479.39|483.37|479.47|483.27|479.37|14
1739184430000|2025-02-10 10:47:10|483.3|479.4|483.25|479.35|483.39|479.49|483.13|479.23|19
1739184440000|2025-02-10 10:47:20|483.26|479.36|483.78|479.88|483.89|479.99|483.26|479.36|29
1739184450000|2025-02-10 10:47:30|483.77|479.87|483.91|480.01|483.91|480.01|483.75|479.85|19
1739184460000|2025-02-10 10:47:40|483.92|480.02|483.83|479.93|483.93|480.03|483.82|479.92|16
1739184470000|2025-02-10 10:47:50|483.8|479.9|483.63|479.73|483.8|479.9|483.63|479.73|14
1739184480000|2025-02-10 10:48:00|483.64|479.74|483.85|479.95|483.85|479.95|483.64|479.74|6
1739184490000|2025-02-10 10:48:10|483.86|479.96|484.14|480.24|484.24|480.34|483.86|479.96|18
1739184500000|2025-02-10 10:48:20|484.1|480.2|484.27|480.37|484.37|480.47|484.1|480.2|21
1739184510000|2025-02-10 10:48:30|484.28|480.38|484.36|480.46|484.36|480.46|484.25|480.35|10
1739184520000|2025-02-10 10:48:40|484.37|480.47|484.26|480.36|484.37|480.47|484.25|480.35|4
1739184530000|2025-02-10 10:48:50|484.27|480.37|484.37|480.47|484.37|480.47|484.27|480.37|7
1739184540000|2025-02-10 10:49:00|484.38|480.48|484.17|480.27|484.38|480.48|484.17|480.27|14
1739184550000|2025-02-10 10:49:10|484.18|480.28|484.34|480.44|484.35|480.45|484.18|480.28|6
1739184560000|2025-02-10 10:49:20|484.32|480.42|484.37|480.47|484.4|480.5|484.1|480.2|13
1739184570000|2025-02-10 10:49:30|484.35|480.45|484.4|480.5|484.4|480.5|484.22|480.32|12
1739184590000|2025-02-10 10:49:50|484.61|480.71|484.61|480.71|484.61|480.71|484.61|480.71|1
1739184600000|2025-02-10 10:50:00|484.57|480.67|484.84|480.94|484.84|480.94|484.51|480.61|14
1739184610000|2025-02-10 10:50:10|484.86|480.96|484.99|481.09|484.99|481.09|484.86|480.96|4
1739184620000|2025-02-10 10:50:20|485.01|481.11|485.34|481.44|485.42|481.52|485|481.1|18
1739184630000|2025-02-10 10:50:30|485.35|481.45|485.08|481.18|485.35|481.45|484.97|481.07|24
1739184640000|2025-02-10 10:50:40|485.07|481.17|484.97|481.07|485.1|481.2|484.97|481.07|16
1739184650000|2025-02-10 10:50:50|484.98|481.08|484.75|480.85|484.98|481.08|484.65|480.75|27
1739184660000|2025-02-10 10:51:00|484.73|480.83|484.67|480.77|484.79|480.89|484.67|480.77|9
1739184670000|2025-02-10 10:51:10|484.69|480.79|484.72|480.82|484.72|480.82|484.69|480.79|3
1739184680000|2025-02-10 10:51:20|484.71|480.81|484.09|480.19|484.71|480.81|484.09|480.19|24
1739184690000|2025-02-10 10:51:30|484.1|480.2|484.12|480.22|484.28|480.38|484.06|480.16|24
1739184700000|2025-02-10 10:51:40|484.11|480.21|484.3|480.4|484.49|480.59|484.11|480.21|17
1739184710000|2025-02-10 10:51:50|484.28|480.38|484.43|480.53|484.45|480.55|484.28|480.38|13
1739184720000|2025-02-10 10:52:00|484.35|480.45|484.85|480.95|485.24|481.34|484.33|480.43|17
1739184730000|2025-02-10 10:52:10|484.84|480.94|484.83|480.93|484.87|480.97|484.6|480.7|16
1739184740000|2025-02-10 10:52:20|484.82|480.92|484.78|480.88|484.82|480.92|484.78|480.88|5
1739184750000|2025-02-10 10:52:30|484.77|480.87|484.7|480.8|484.77|480.87|484.61|480.71|9
1739184760000|2025-02-10 10:52:40|484.71|480.81|484.72|480.82|484.75|480.85|484.68|480.78|7
1739184770000|2025-02-10 10:52:50|484.68|480.78|484.72|480.82|484.72|480.82|484.68|480.78|4
1739184790000|2025-02-10 10:53:10|484.77|480.87|484.63|480.73|484.77|480.87|484.63|480.73|10
1739184800000|2025-02-10 10:53:20|484.61|480.71|484.68|480.78|484.68|480.78|484.61|480.71|6
1739184810000|2025-02-10 10:53:30|484.73|480.83|484.99|481.09|484.99|481.09|484.73|480.83|15
1739184820000|2025-02-10 10:53:40|485|481.1|485.03|481.13|485.05|481.15|485|481.1|7
1739184830000|2025-02-10 10:53:50|484.97|481.07|485.02|481.12|485.03|481.13|484.85|480.95|7
1739184840000|2025-02-10 10:54:00|485.01|481.11|484.94|481.04|485.01|481.11|484.94|481.04|6
1739184850000|2025-02-10 10:54:10|484.93|481.03|484.78|480.88|484.93|481.03|484.78|480.88|5
1739184860000|2025-02-10 10:54:20|484.76|480.86|484.82|480.92|484.85|480.95|484.65|480.75|17
1739184870000|2025-02-10 10:54:30|484.84|480.94|484.9|481|485.03|481.13|484.84|480.94|16
1739184880000|2025-02-10 10:54:40|484.93|481.03|485.05|481.15|485.08|481.18|484.93|481.03|15
1739184900000|2025-02-10 10:55:00|485.02|481.12|484.98|481.08|485.03|481.13|484.98|481.08|5
1739184910000|2025-02-10 10:55:10|485|481.1|484.96|481.06|485.03|481.13|484.96|481.06|8
1739184920000|2025-02-10 10:55:20|484.94|481.04|484.93|481.03|484.94|481.04|484.91|481.01|4
1739184930000|2025-02-10 10:55:30|484.94|481.04|485.56|481.66|485.56|481.66|484.94|481.04|19
1739184940000|2025-02-10 10:55:40|485.63|481.73|485.93|482.03|485.97|482.07|485.61|481.71|17
1739184950000|2025-02-10 10:55:50|485.92|482.02|486.01|482.11|486.01|482.11|485.85|481.95|15
1739184960000|2025-02-10 10:56:00|486.02|482.12|486.01|482.11|486.02|482.12|486|482.1|3
1739184980000|2025-02-10 10:56:20|486.03|482.13|486.01|482.11|486.03|482.13|486.01|482.11|2
1739184990000|2025-02-10 10:56:30|486.03|482.13|486.01|482.11|486.03|482.13|486|482.1|4
1739185010000|2025-02-10 10:56:50|486|482.1|485.92|482.02|486.03|482.13|485.85|481.95|14
1739185020000|2025-02-10 10:57:00|486|482.1|485.62|481.72|486|482.1|485.62|481.72|18
1739185040000|2025-02-10 10:57:20|485.61|481.71|485.54|481.64|485.61|481.71|485.54|481.64|5
1739185050000|2025-02-10 10:57:30|485.52|481.62|485.3|481.4|485.52|481.62|485.3|481.4|11
1739185060000|2025-02-10 10:57:40|485.31|481.41|485.07|481.17|485.31|481.41|485.07|481.17|8
1739185070000|2025-02-10 10:57:50|485.06|481.16|485.42|481.52|485.42|481.52|484.99|481.09|22
1739185080000|2025-02-10 10:58:00|485.45|481.55|485.43|481.53|485.47|481.57|485.43|481.53|8
1739185090000|2025-02-10 10:58:10|485.44|481.54|485.63|481.73|485.64|481.74|485.44|481.54|11
1739185100000|2025-02-10 10:58:20|485.64|481.74|485.72|481.82|485.72|481.82|485.53|481.63|14
1739185110000|2025-02-10 10:58:30|485.73|481.83|485.65|481.75|485.73|481.83|485.65|481.75|5
1739185120000|2025-02-10 10:58:40|485.64|481.74|485.19|481.29|485.64|481.74|485.19|481.29|17
1739185130000|2025-02-10 10:58:50|485.25|481.35|485.19|481.29|485.43|481.53|485.19|481.29|17
1739185140000|2025-02-10 10:59:00|485.17|481.27|485.29|481.39|485.29|481.39|485.14|481.24|9
1739185150000|2025-02-10 10:59:10|485.27|481.37|484.95|481.05|485.27|481.37|484.95|481.05|11
1739185160000|2025-02-10 10:59:20|484.91|481.01|485|481.1|485|481.1|484.9|481|7
1739185170000|2025-02-10 10:59:30|484.99|481.09|484.95|481.05|484.99|481.09|484.95|481.05|4
1739185180000|2025-02-10 10:59:40|485.15|481.25|485.25|481.35|485.28|481.38|485.15|481.25|4
1739185190000|2025-02-10 10:59:50|485.12|481.22|485.22|481.32|485.22|481.32|485.12|481.22|11
1739185200000|2025-02-10 11:00:00|485.16|481.26|485.54|481.64|485.59|481.69|485.15|481.25|21
1739185210000|2025-02-10 11:00:10|485.71|481.81|485.63|481.73|485.83|481.93|485.62|481.72|22
1739185220000|2025-02-10 11:00:20|485.67|481.77|485.46|481.56|485.86|481.96|485.46|481.56|18
1739185230000|2025-02-10 11:00:30|485.65|481.75|485.96|482.06|485.96|482.06|485.54|481.64|25
1739185240000|2025-02-10 11:00:40|485.94|482.04|486.25|482.35|486.4|482.5|485.73|481.83|27
1739185250000|2025-02-10 11:00:50|486.23|482.33|486.37|482.47|486.46|482.56|486.21|482.31|22
1739185260000|2025-02-10 11:01:00|486.39|482.49|486.24|482.34|486.67|482.77|486.24|482.34|26
1739185270000|2025-02-10 11:01:10|486.22|482.32|486.17|482.27|486.23|482.33|486.16|482.26|10
1739185280000|2025-02-10 11:01:20|486.16|482.26|485.69|481.79|486.16|482.26|485.69|481.79|25
1739185290000|2025-02-10 11:01:30|485.68|481.78|485.78|481.88|485.79|481.89|485.57|481.67|22
1739185300000|2025-02-10 11:01:40|485.77|481.87|485.42|481.52|485.77|481.87|485.37|481.47|16
1739185310000|2025-02-10 11:01:50|485.41|481.51|485.35|481.45|485.41|481.51|485.35|481.45|6
1739185320000|2025-02-10 11:02:00|485.45|481.55|485.33|481.43|485.45|481.55|485.33|481.43|11
1739185330000|2025-02-10 11:02:10|485.15|481.25|485.68|481.78|485.68|481.78|485.08|481.18|16
1739185340000|2025-02-10 11:02:20|485.7|481.8|485.74|481.84|485.79|481.89|485.7|481.8|9
1739185350000|2025-02-10 11:02:30|485.78|481.88|486.34|482.44|486.34|482.44|485.78|481.88|21
1739185360000|2025-02-10 11:02:40|486.33|482.43|486.32|482.42|486.33|482.43|486.13|482.23|16
1739185370000|2025-02-10 11:02:50|486.29|482.39|486.13|482.23|486.33|482.43|486.13|482.23|16
1739185380000|2025-02-10 11:03:00|486.14|482.24|486.15|482.25|486.35|482.45|486.1|482.2|17
1739185390000|2025-02-10 11:03:10|486.2|482.3|486.28|482.38|486.32|482.42|486.14|482.24|16
1739185400000|2025-02-10 11:03:20|486.25|482.35|486.42|482.52|486.42|482.52|486.2|482.3|24
1739185410000|2025-02-10 11:03:30|486.41|482.51|486.15|482.25|486.41|482.51|486.02|482.12|20
1739185420000|2025-02-10 11:03:40|486.14|482.24|486.6|482.7|486.6|482.7|486.13|482.23|20
1739185430000|2025-02-10 11:03:50|486.59|482.69|486.58|482.68|486.6|482.7|486.55|482.65|10
1739185440000|2025-02-10 11:04:00|486.57|482.67|486.76|482.86|486.82|482.92|486.57|482.67|17
1739185450000|2025-02-10 11:04:10|486.88|482.98|487.27|483.37|487.27|483.37|486.88|482.98|23
1739185460000|2025-02-10 11:04:20|487.26|483.36|487.04|483.14|487.26|483.36|486.97|483.07|18
1739185470000|2025-02-10 11:04:30|487.03|483.13|487.17|483.27|487.2|483.3|487.03|483.13|11
1739185480000|2025-02-10 11:04:40|487.15|483.25|487.15|483.25|487.16|483.26|487.12|483.22|6
1739185490000|2025-02-10 11:04:50|487.13|483.23|487.08|483.18|487.14|483.24|487.08|483.18|7
1739185500000|2025-02-10 11:05:00|487.09|483.19|487.05|483.15|487.1|483.2|487.04|483.14|10
1739185510000|2025-02-10 11:05:10|487.06|483.16|487.44|483.54|487.48|483.58|487.06|483.16|19
1739185520000|2025-02-10 11:05:20|487.57|483.67|487.8|483.9|487.8|483.9|487.57|483.67|12
1739185530000|2025-02-10 11:05:30|487.79|483.89|487.95|484.05|488.1|484.2|487.79|483.89|22
1739185540000|2025-02-10 11:05:40|487.96|484.06|487.99|484.09|487.99|484.09|487.85|483.95|19
1739185550000|2025-02-10 11:05:50|487.97|484.07|487.96|484.06|487.99|484.09|487.95|484.05|11
1739185560000|2025-02-10 11:06:00|487.93|484.03|487.91|484.01|487.94|484.04|487.57|483.67|33
1739185570000|2025-02-10 11:06:10|487.96|484.06|488.02|484.12|488.23|484.33|487.95|484.05|23
1739185580000|2025-02-10 11:06:20|488|484.1|488.02|484.12|488.02|484.12|487.68|483.78|16
1739185590000|2025-02-10 11:06:30|488.03|484.13|487.69|483.79|488.19|484.29|487.69|483.79|28
1739185600000|2025-02-10 11:06:40|487.72|483.82|487.69|483.79|487.73|483.83|487.69|483.79|3
1739185620000|2025-02-10 11:07:00|487.64|483.74|487.91|484.01|488|484.1|487.64|483.74|13
1739185630000|2025-02-10 11:07:10|487.89|483.99|488.29|484.39|488.29|484.39|487.89|483.99|25
1739185640000|2025-02-10 11:07:20|488.15|484.25|488.2|484.3|488.2|484.3|488.15|484.25|8
1739185650000|2025-02-10 11:07:30|488.21|484.31|488.17|484.27|488.28|484.38|488.09|484.19|25
1739185660000|2025-02-10 11:07:40|488.16|484.26|488.03|484.13|488.16|484.26|487.95|484.05|9
1739185680000|2025-02-10 11:08:00|488|484.1|487.51|483.61|488|484.1|487.51|483.61|25
1739185690000|2025-02-10 11:08:10|487.52|483.62|487.72|483.82|487.72|483.82|487.52|483.62|22
1739185700000|2025-02-10 11:08:20|487.71|483.81|487.68|483.78|487.73|483.83|487.63|483.73|10
1739185710000|2025-02-10 11:08:30|487.66|483.76|487.55|483.65|487.66|483.76|487.55|483.65|9
1739185720000|2025-02-10 11:08:40|487.49|483.59|487.48|483.58|487.53|483.63|487.47|483.57|15
1739185730000|2025-02-10 11:08:50|487.49|483.59|487.07|483.17|487.5|483.6|487.07|483.17|21
1739185740000|2025-02-10 11:09:00|487.16|483.26|487.09|483.19|487.2|483.3|487.09|483.19|12
1739185750000|2025-02-10 11:09:10|487.06|483.16|486.87|482.97|487.07|483.17|486.79|482.89|15
1739185760000|2025-02-10 11:09:20|486.88|482.98|487|483.1|487.02|483.12|486.87|482.97|22
1739185770000|2025-02-10 11:09:30|486.99|483.09|487.22|483.32|487.23|483.33|486.99|483.09|7
1739185780000|2025-02-10 11:09:40|487.23|483.33|487.41|483.51|487.41|483.51|487.23|483.33|12
1739185790000|2025-02-10 11:09:50|487.36|483.46|487.36|483.46|487.36|483.46|487.35|483.45|5
1739185800000|2025-02-10 11:10:00|487.35|483.45|487.33|483.43|487.35|483.45|487.33|483.43|2
1739185810000|2025-02-10 11:10:10|487.05|483.15|486.95|483.05|487.05|483.15|486.95|483.05|7
1739185820000|2025-02-10 11:10:20|486.97|483.07|487.18|483.28|487.23|483.33|486.97|483.07|17
1739185830000|2025-02-10 11:10:30|487.19|483.29|487.17|483.27|487.31|483.41|487.01|483.11|20
1739185840000|2025-02-10 11:10:40|487.18|483.28|487.23|483.33|487.23|483.33|487.18|483.28|8
1739185850000|2025-02-10 11:10:50|487.24|483.34|487.2|483.3|487.24|483.34|487.19|483.29|7
1739185860000|2025-02-10 11:11:00|487.19|483.29|487.02|483.12|487.19|483.29|487|483.1|10
1739185870000|2025-02-10 11:11:10|487|483.1|486.71|482.81|487.03|483.13|486.71|482.81|21
1739185880000|2025-02-10 11:11:20|486.72|482.82|486.75|482.85|486.75|482.85|486.72|482.82|2
1739185890000|2025-02-10 11:11:30|486.71|482.81|486.73|482.83|486.75|482.85|486.71|482.81|4
1739185900000|2025-02-10 11:11:40|486.71|482.81|486.77|482.87|486.77|482.87|486.69|482.79|7
1739185910000|2025-02-10 11:11:50|486.78|482.88|486.84|482.94|486.92|483.02|486.77|482.87|15
1739185920000|2025-02-10 11:12:00|486.81|482.91|486.6|482.7|486.85|482.95|486.6|482.7|17
1739185930000|2025-02-10 11:12:10|486.59|482.69|486.34|482.44|486.59|482.69|486.34|482.44|13
1739185940000|2025-02-10 11:12:20|486.33|482.43|486.31|482.41|486.33|482.43|486.29|482.39|13
1739185950000|2025-02-10 11:12:30|486.3|482.4|486.01|482.11|486.3|482.4|486.01|482.11|12
1739185960000|2025-02-10 11:12:40|485.97|482.07|485.72|481.82|486|482.1|485.72|481.82|16
1739185970000|2025-02-10 11:12:50|485.71|481.81|485.75|481.85|485.75|481.85|485.71|481.81|4
1739185980000|2025-02-10 11:13:00|485.73|481.83|485.65|481.75|485.73|481.83|485.65|481.75|7
1739185990000|2025-02-10 11:13:10|485.75|481.85|485.69|481.79|485.75|481.85|485.65|481.75|10
1739186010000|2025-02-10 11:13:30|485.53|481.63|485.54|481.64|485.54|481.64|485.53|481.63|2
1739186020000|2025-02-10 11:13:40|485.53|481.63|485.53|481.63|485.53|481.63|485.53|481.63|1
1739186030000|2025-02-10 11:13:50|485.52|481.62|485.41|481.51|485.52|481.62|485.41|481.51|7
1739186040000|2025-02-10 11:14:00|485.49|481.59|485.49|481.59|485.49|481.59|485.49|481.59|1
1739186050000|2025-02-10 11:14:10|485.63|481.73|485.57|481.67|485.63|481.73|485.55|481.65|12
1739186060000|2025-02-10 11:14:20|485.58|481.68|485.51|481.61|485.61|481.71|485.5|481.6|11
1739186070000|2025-02-10 11:14:30|485.48|481.58|485.14|481.24|485.48|481.58|485.14|481.24|15
1739186080000|2025-02-10 11:14:40|485.22|481.32|485.08|481.18|485.22|481.32|485.08|481.18|8
1739186090000|2025-02-10 11:14:50|485.07|481.17|484.5|480.6|485.07|481.17|484.47|480.57|24
1739186100000|2025-02-10 11:15:00|484.51|480.61|484.44|480.54|484.67|480.77|484.27|480.37|27
1739186110000|2025-02-10 11:15:10|484.41|480.51|484.32|480.42|484.56|480.66|484.29|480.39|23
1739186120000|2025-02-10 11:15:20|484.31|480.41|483.9|480|484.31|480.41|483.9|480|17
1739186130000|2025-02-10 11:15:30|484.01|480.11|484.03|480.13|484.07|480.17|483.91|480.01|20
1739186140000|2025-02-10 11:15:40|484.02|480.12|484.32|480.42|484.39|480.49|484.02|480.12|13
1739186150000|2025-02-10 11:15:50|484.15|480.25|483.93|480.03|484.31|480.41|483.9|480|33
1739186160000|2025-02-10 11:16:00|483.91|480.01|484.05|480.15|484.06|480.16|483.86|479.96|19
1739186170000|2025-02-10 11:16:10|484.07|480.17|484.46|480.56|484.55|480.65|484.07|480.17|30
1739186180000|2025-02-10 11:16:20|484.55|480.65|484.85|480.95|484.99|481.09|484.5|480.6|26
1739186190000|2025-02-10 11:16:30|484.84|480.94|484.93|481.03|484.93|481.03|484.78|480.88|5
1739186210000|2025-02-10 11:16:50|484.88|480.98|484.91|481.01|485.1|481.2|484.88|480.98|16
1739186220000|2025-02-10 11:17:00|484.9|481|484.81|480.91|484.93|481.03|484.7|480.8|24
1739186230000|2025-02-10 11:17:10|484.78|480.88|484.57|480.67|484.78|480.88|484.36|480.46|29
1739186240000|2025-02-10 11:17:20|484.55|480.65|484.9|481|484.9|481|484.55|480.65|18
1739186250000|2025-02-10 11:17:30|484.85|480.95|484.99|481.09|485.06|481.16|484.75|480.85|21
1739186260000|2025-02-10 11:17:40|485.01|481.11|484.94|481.04|485.04|481.14|484.94|481.04|8
1739186270000|2025-02-10 11:17:50|484.93|481.03|484.98|481.08|484.98|481.08|484.93|481.03|2
1739186280000|2025-02-10 11:18:00|485.01|481.11|484.84|480.94|485.03|481.13|484.82|480.92|19
1739186290000|2025-02-10 11:18:10|484.85|480.95|484.64|480.74|484.85|480.95|484.64|480.74|11
1739186300000|2025-02-10 11:18:20|484.65|480.75|484.74|480.84|484.74|480.84|484.63|480.73|14
1739186310000|2025-02-10 11:18:30|484.72|480.82|484.72|480.82|484.72|480.82|484.67|480.77|6
1739186320000|2025-02-10 11:18:40|484.74|480.84|484.74|480.84|484.74|480.84|484.56|480.66|11
1739186330000|2025-02-10 11:18:50|484.73|480.83|484.77|480.87|484.77|480.87|484.66|480.76|7
1739186340000|2025-02-10 11:19:00|484.78|480.88|484.93|481.03|484.96|481.06|484.78|480.88|27
1739186350000|2025-02-10 11:19:10|484.78|480.88|484.8|480.9|484.87|480.97|484.78|480.88|17
1739186360000|2025-02-10 11:19:20|484.79|480.89|484.78|480.88|484.8|480.9|484.75|480.85|8
1739186370000|2025-02-10 11:19:30|484.82|480.92|485.01|481.11|485.12|481.22|484.82|480.92|20
1739186380000|2025-02-10 11:19:40|485|481.1|485.2|481.3|485.26|481.36|484.91|481.01|25
1739186390000|2025-02-10 11:19:50|485.22|481.32|485.24|481.34|485.39|481.49|485.22|481.32|13
1739186400000|2025-02-10 11:20:00|485.22|481.32|485|481.1|485.22|481.32|485|481.1|21
1739186410000|2025-02-10 11:20:10|485.02|481.12|485.23|481.33|485.23|481.33|485.02|481.12|8
1739186420000|2025-02-10 11:20:20|485.19|481.29|485.1|481.2|485.23|481.33|485.09|481.19|8
1739186430000|2025-02-10 11:20:30|485.09|481.19|484.81|480.91|485.11|481.21|484.81|480.91|19
1739186440000|2025-02-10 11:20:40|484.82|480.92|484.84|480.94|484.91|481.01|484.58|480.68|18
1739186450000|2025-02-10 11:20:50|484.85|480.95|484.88|480.98|484.93|481.03|484.84|480.94|11
1739186460000|2025-02-10 11:21:00|484.77|480.87|484.88|480.98|484.89|480.99|484.77|480.87|5
1739186470000|2025-02-10 11:21:10|484.95|481.05|484.84|480.94|485|481.1|484.84|480.94|11
1739186480000|2025-02-10 11:21:20|484.81|480.91|484.67|480.77|484.81|480.91|484.67|480.77|12
1739186490000|2025-02-10 11:21:30|484.66|480.76|484.63|480.73|484.66|480.76|484.63|480.73|3
1739186500000|2025-02-10 11:21:40|484.65|480.75|484.65|480.75|484.65|480.75|484.63|480.73|4
1739186510000|2025-02-10 11:21:50|484.64|480.74|484.62|480.72|484.64|480.74|484.62|480.72|5
1739186520000|2025-02-10 11:22:00|484.63|480.73|484.66|480.76|484.68|480.78|484.63|480.73|6
1739186530000|2025-02-10 11:22:10|484.7|480.8|484.84|480.94|484.84|480.94|484.61|480.71|12
1739186540000|2025-02-10 11:22:20|484.85|480.95|484.86|480.96|484.86|480.96|484.84|480.94|3
1739186560000|2025-02-10 11:22:40|484.87|480.97|484.79|480.89|484.87|480.97|484.71|480.81|4
1739186580000|2025-02-10 11:23:00|484.67|480.77|484.67|480.77|484.67|480.77|484.67|480.77|1
1739186590000|2025-02-10 11:23:10|484.68|480.78|484.72|480.82|484.72|480.82|484.68|480.78|4
1739186600000|2025-02-10 11:23:20|484.75|480.85|484.78|480.88|484.78|480.88|484.75|480.85|3
1739186610000|2025-02-10 11:23:30|484.81|480.91|484.86|480.96|484.86|480.96|484.81|480.91|7
1739186620000|2025-02-10 11:23:40|484.97|481.07|485|481.1|485|481.1|484.72|480.82|22
1739186630000|2025-02-10 11:23:50|485.01|481.11|485.01|481.11|485.06|481.16|485.01|481.11|7
1739186640000|2025-02-10 11:24:00|485.02|481.12|485.5|481.6|485.53|481.63|485.02|481.12|26
1739186650000|2025-02-10 11:24:10|485.46|481.56|485.43|481.53|485.46|481.56|485.43|481.53|3
1739186660000|2025-02-10 11:24:20|485.58|481.68|485.62|481.72|485.62|481.72|485.53|481.63|8
1739186670000|2025-02-10 11:24:30|485.6|481.7|485.63|481.73|485.63|481.73|485.44|481.54|18
1739186680000|2025-02-10 11:24:40|485.64|481.74|485.44|481.54|485.65|481.75|485.43|481.53|14
1739186690000|2025-02-10 11:24:50|485.57|481.67|485.44|481.54|485.61|481.71|485.44|481.54|11
1739186700000|2025-02-10 11:25:00|485.45|481.55|485.62|481.72|485.63|481.73|485.45|481.55|14
1739186710000|2025-02-10 11:25:10|485.55|481.65|485.73|481.83|485.73|481.83|485.55|481.65|13
1739186720000|2025-02-10 11:25:20|485.72|481.82|485.42|481.52|485.99|482.09|485.42|481.52|28
1739186730000|2025-02-10 11:25:30|485.39|481.49|485.19|481.29|485.39|481.49|485.19|481.29|13
1739186740000|2025-02-10 11:25:40|485.18|481.28|484.99|481.09|485.18|481.28|484.97|481.07|7
1739186750000|2025-02-10 11:25:50|484.98|481.08|485.01|481.11|485.04|481.14|484.83|480.93|10
1739186760000|2025-02-10 11:26:00|484.99|481.09|484.93|481.03|484.99|481.09|484.93|481.03|4
1739186780000|2025-02-10 11:26:20|485.12|481.22|485.08|481.18|485.14|481.24|485.08|481.18|9
1739186790000|2025-02-10 11:26:30|485.09|481.19|485.54|481.64|485.54|481.64|485.09|481.19|15
1739186800000|2025-02-10 11:26:40|485.55|481.65|485.45|481.55|485.6|481.7|485.43|481.53|11
1739186810000|2025-02-10 11:26:50|485.46|481.56|485.53|481.63|485.6|481.7|485.44|481.54|12
1739186820000|2025-02-10 11:27:00|485.46|481.56|485.43|481.53|485.46|481.56|485.41|481.51|8
1739186830000|2025-02-10 11:27:10|485.44|481.54|485.7|481.8|485.7|481.8|485.44|481.54|20
1739186840000|2025-02-10 11:27:20|485.71|481.81|485.81|481.91|485.81|481.91|485.69|481.79|9
1739186850000|2025-02-10 11:27:30|485.78|481.88|485.78|481.88|485.78|481.88|485.76|481.86|5
1739186870000|2025-02-10 11:27:50|485.8|481.9|485.91|482.01|486|482.1|485.8|481.9|20
1739186880000|2025-02-10 11:28:00|485.92|482.02|486.41|482.51|486.47|482.57|485.92|482.02|23
1739186890000|2025-02-10 11:28:10|486.4|482.5|486.66|482.76|486.71|482.81|486.4|482.5|15
1739186900000|2025-02-10 11:28:20|486.67|482.77|486.6|482.7|486.67|482.77|486.44|482.54|16
1739186910000|2025-02-10 11:28:30|486.61|482.71|486.8|482.9|486.8|482.9|486.6|482.7|8
1739186920000|2025-02-10 11:28:40|486.81|482.91|486.69|482.79|486.81|482.91|486.56|482.66|21
1739186930000|2025-02-10 11:28:50|486.67|482.77|486.68|482.78|486.8|482.9|486.66|482.76|18
1739186940000|2025-02-10 11:29:00|486.67|482.77|486.67|482.77|486.67|482.77|486.67|482.77|1
1739186950000|2025-02-10 11:29:10|486.68|482.78|486.9|483|486.9|483|486.68|482.78|18
1739186960000|2025-02-10 11:29:20|486.89|482.99|486.88|482.98|486.9|483|486.84|482.94|5
1739186980000|2025-02-10 11:29:40|486.6|482.7|486.8|482.9|486.83|482.93|486.59|482.69|8
1739186990000|2025-02-10 11:29:50|486.78|482.88|486.76|482.86|486.84|482.94|486.73|482.83|11
1739187000000|2025-02-10 11:30:00|486.75|482.85|487.03|483.13|487.06|483.16|486.65|482.75|21
1739187010000|2025-02-10 11:30:10|487.19|483.29|486.69|482.79|487.22|483.32|486.69|482.79|23
1739187020000|2025-02-10 11:30:20|486.7|482.8|486.62|482.72|486.85|482.95|486.62|482.72|15
1739187030000|2025-02-10 11:30:30|486.61|482.71|486.43|482.53|486.77|482.87|486.43|482.53|18
1739187040000|2025-02-10 11:30:40|486.41|482.51|486.36|482.46|486.41|482.51|486.36|482.46|5
1739187050000|2025-02-10 11:30:50|486.35|482.45|486.33|482.43|486.39|482.49|486.21|482.31|17
1739187060000|2025-02-10 11:31:00|486.32|482.42|486.18|482.28|486.32|482.42|486.18|482.28|11
1739187070000|2025-02-10 11:31:10|486.19|482.29|486.48|482.58|486.49|482.59|486.19|482.29|16
1739187080000|2025-02-10 11:31:20|486.47|482.57|486.47|482.57|486.47|482.57|486.47|482.57|1
1739187090000|2025-02-10 11:31:30|486.5|482.6|486.62|482.72|486.64|482.74|486.5|482.6|5
1739187100000|2025-02-10 11:31:40|486.55|482.65|486.64|482.74|486.69|482.79|486.55|482.65|16
1739187110000|2025-02-10 11:31:50|486.65|482.75|486.74|482.84|486.78|482.88|486.65|482.75|7
1739187120000|2025-02-10 11:32:00|486.73|482.83|486.88|482.98|486.98|483.08|486.73|482.83|28
1739187130000|2025-02-10 11:32:10|486.85|482.95|486.8|482.9|486.85|482.95|486.8|482.9|5
1739187140000|2025-02-10 11:32:20|486.79|482.89|486.75|482.85|486.79|482.89|486.75|482.85|4
1739187150000|2025-02-10 11:32:30|486.72|482.82|486.57|482.67|486.88|482.98|486.57|482.67|17
1739187160000|2025-02-10 11:32:40|486.55|482.65|486.53|482.63|486.55|482.65|486.53|482.63|2
1739187170000|2025-02-10 11:32:50|486.56|482.66|486.56|482.66|486.56|482.66|486.56|482.66|1
1739187180000|2025-02-10 11:33:00|486.58|482.68|486.61|482.71|486.61|482.71|486.58|482.68|5
1739187190000|2025-02-10 11:33:10|486.62|482.72|486.91|483.01|486.96|483.06|486.58|482.68|14
1739187200000|2025-02-10 11:33:20|486.88|482.98|486.56|482.66|486.88|482.98|486.56|482.66|22
1739187230000|2025-02-10 11:33:50|486.55|482.65|486.56|482.66|486.56|482.66|486.55|482.65|2
1739187240000|2025-02-10 11:34:00|486.64|482.74|486.76|482.86|486.76|482.86|486.63|482.73|12
1739187250000|2025-02-10 11:34:10|486.73|482.83|486.77|482.87|486.77|482.87|486.57|482.67|12
1739187260000|2025-02-10 11:34:20|486.76|482.86|486.99|483.09|487.01|483.11|486.76|482.86|10
1739187270000|2025-02-10 11:34:30|486.97|483.07|486.72|482.82|486.97|483.07|486.72|482.82|19
1739187280000|2025-02-10 11:34:40|486.73|482.83|486.87|482.97|486.9|483|486.73|482.83|12
1739187290000|2025-02-10 11:34:50|486.96|483.06|486.88|482.98|487|483.1|486.87|482.97|15
1739187300000|2025-02-10 11:35:00|486.83|482.93|487.02|483.12|487.02|483.12|486.75|482.85|19
1739187310000|2025-02-10 11:35:10|487.01|483.11|487.85|483.95|487.89|483.99|487.01|483.11|25
1739187320000|2025-02-10 11:35:20|487.84|483.94|487.86|483.96|488.04|484.14|487.84|483.94|25
1739187330000|2025-02-10 11:35:30|487.83|483.93|487.79|483.89|487.83|483.93|487.73|483.83|10
1739187350000|2025-02-10 11:35:50|487.8|483.9|487.76|483.86|487.89|483.99|487.62|483.72|24
1739187360000|2025-02-10 11:36:00|487.75|483.85|487.88|483.98|487.89|483.99|487.7|483.8|10
1739187370000|2025-02-10 11:36:10|487.87|483.97|487.88|483.98|487.89|483.99|487.8|483.9|10
1739187380000|2025-02-10 11:36:20|487.89|483.99|488.05|484.15|488.17|484.27|487.88|483.98|22
1739187390000|2025-02-10 11:36:30|488.03|484.13|487.84|483.94|488.04|484.14|487.84|483.94|18
1739187400000|2025-02-10 11:36:40|487.85|483.95|487.79|483.89|487.85|483.95|487.76|483.86|10
1739187410000|2025-02-10 11:36:50|487.77|483.87|487.91|484.01|487.91|484.01|487.76|483.86|10
1739187420000|2025-02-10 11:37:00|487.9|484|487.85|483.95|487.9|484|487.85|483.95|6
1739187450000|2025-02-10 11:37:30|487.91|484.01|487.8|483.9|487.92|484.02|487.8|483.9|16
1739187460000|2025-02-10 11:37:40|487.79|483.89|487.89|483.99|487.89|483.99|487.79|483.89|2
1739187470000|2025-02-10 11:37:50|487.88|483.98|487.79|483.89|487.88|483.98|487.79|483.89|6
1739187480000|2025-02-10 11:38:00|487.52|483.62|487.48|483.58|487.52|483.62|487.46|483.56|8
1739187490000|2025-02-10 11:38:10|487.47|483.57|487.47|483.57|487.51|483.61|487.44|483.54|8
1739187500000|2025-02-10 11:38:20|487.46|483.56|487.66|483.76|487.74|483.84|487.46|483.56|12
1739187510000|2025-02-10 11:38:30|487.64|483.74|487.57|483.67|487.73|483.83|487.55|483.65|24
1739187520000|2025-02-10 11:38:40|487.58|483.68|487.89|483.99|487.89|483.99|487.55|483.65|13
1739187530000|2025-02-10 11:38:50|487.88|483.98|487.88|483.98|487.98|484.08|487.83|483.93|13
1739187540000|2025-02-10 11:39:00|487.81|483.91|487.67|483.77|487.93|484.03|487.58|483.68|23
1739187550000|2025-02-10 11:39:10|487.66|483.76|487.66|483.76|487.69|483.79|487.65|483.75|7
1739187560000|2025-02-10 11:39:20|487.68|483.78|487.66|483.76|487.71|483.81|487.66|483.76|12
1739187570000|2025-02-10 11:39:30|487.62|483.72|487.5|483.6|487.62|483.72|487.5|483.6|7
1739187580000|2025-02-10 11:39:40|487.51|483.61|487.62|483.72|487.62|483.72|487.5|483.6|9
1739187590000|2025-02-10 11:39:50|487.63|483.73|487.63|483.73|487.66|483.76|487.6|483.7|10
1739187600000|2025-02-10 11:40:00|487.62|483.72|487.84|483.94|487.84|483.94|487.61|483.71|20
1739187610000|2025-02-10 11:40:10|487.83|483.93|487.69|483.79|487.83|483.93|487.69|483.79|18
1739187620000|2025-02-10 11:40:20|487.63|483.73|487.6|483.7|487.66|483.76|487.44|483.54|24
1739187630000|2025-02-10 11:40:30|487.61|483.71|487.46|483.56|487.62|483.72|487.44|483.54|26
1739187640000|2025-02-10 11:40:40|487.53|483.63|487.52|483.62|487.53|483.63|487.45|483.55|9
1739187650000|2025-02-10 11:40:50|487.53|483.63|487.72|483.82|487.72|483.82|487.53|483.63|12
1739187660000|2025-02-10 11:41:00|487.73|483.83|487.74|483.84|487.84|483.94|487.73|483.83|7
1739187680000|2025-02-10 11:41:20|487.67|483.77|487.81|483.91|487.81|483.91|487.67|483.77|7
1739187690000|2025-02-10 11:41:30|487.85|483.95|488.05|484.15|488.09|484.19|487.85|483.95|9
1739187700000|2025-02-10 11:41:40|488.06|484.16|488.28|484.38|488.28|484.38|488.06|484.16|10
1739187710000|2025-02-10 11:41:50|488.29|484.39|488.18|484.28|488.29|484.39|488.18|484.28|8
1739187720000|2025-02-10 11:42:00|488.14|484.24|488.05|484.15|488.14|484.24|488.02|484.12|10
1739187730000|2025-02-10 11:42:10|488.06|484.16|487.82|483.92|488.06|484.16|487.82|483.92|20
1739187740000|2025-02-10 11:42:20|487.81|483.91|487.9|484|487.9|484|487.81|483.91|3
1739187750000|2025-02-10 11:42:30|487.89|483.99|487.91|484.01|488.04|484.14|487.89|483.99|11
1739187770000|2025-02-10 11:42:50|487.92|484.02|487.92|484.02|488|484.1|487.91|484.01|10
1739187780000|2025-02-10 11:43:00|487.95|484.05|487.91|484.01|487.99|484.09|487.91|484.01|5
1739187790000|2025-02-10 11:43:10|487.92|484.02|488.24|484.34|488.25|484.35|487.92|484.02|11
1739187800000|2025-02-10 11:43:20|488.17|484.27|488.31|484.41|488.33|484.43|488.17|484.27|9
1739187810000|2025-02-10 11:43:30|488.3|484.4|488.13|484.23|488.3|484.4|488.13|484.23|7
1739187820000|2025-02-10 11:43:40|488.14|484.24|488.28|484.38|488.28|484.38|488.14|484.24|9
1739187830000|2025-02-10 11:43:50|488.27|484.37|488.08|484.18|488.27|484.37|488.08|484.18|13
1739187840000|2025-02-10 11:44:00|488.07|484.17|487.9|484|488.07|484.17|487.87|483.97|12
1739187850000|2025-02-10 11:44:10|487.91|484.01|488|484.1|488.12|484.22|487.91|484.01|18
1739187870000|2025-02-10 11:44:30|488.11|484.21|488.17|484.27|488.17|484.27|488.11|484.21|6
1739187880000|2025-02-10 11:44:40|488.18|484.28|488.36|484.46|488.42|484.52|488.12|484.22|14
1739187890000|2025-02-10 11:44:50|488.37|484.47|488.42|484.52|488.47|484.57|488.37|484.47|11
1739187900000|2025-02-10 11:45:00|488.43|484.53|488.06|484.16|488.43|484.53|488.06|484.16|15
1739187910000|2025-02-10 11:45:10|488.07|484.17|487.97|484.07|488.08|484.18|487.9|484|14
1739187920000|2025-02-10 11:45:20|488.05|484.15|487.92|484.02|488.05|484.15|487.92|484.02|8
1739187930000|2025-02-10 11:45:30|487.93|484.03|488.02|484.12|488.02|484.12|487.91|484.01|5
1739187940000|2025-02-10 11:45:40|488.12|484.22|488.27|484.37|488.27|484.37|488.07|484.17|18
1739187950000|2025-02-10 11:45:50|488.28|484.38|488.09|484.19|488.28|484.38|488|484.1|14
1739187960000|2025-02-10 11:46:00|488.11|484.21|488.04|484.14|488.14|484.24|488.04|484.14|9
1739187970000|2025-02-10 11:46:10|488.02|484.12|488.23|484.33|488.25|484.35|488.02|484.12|6
1739187980000|2025-02-10 11:46:20|488.27|484.37|488.3|484.4|488.37|484.47|488.24|484.34|17
1739187990000|2025-02-10 11:46:30|488.29|484.39|488.1|484.2|488.32|484.42|488.1|484.2|12
1739188000000|2025-02-10 11:46:40|488.11|484.21|487.93|484.03|488.11|484.21|487.91|484.01|18
1739188010000|2025-02-10 11:46:50|488.09|484.19|487.99|484.09|488.09|484.19|487.92|484.02|19
1739188020000|2025-02-10 11:47:00|487.96|484.06|487.99|484.09|488.11|484.21|487.68|483.78|22
1739188030000|2025-02-10 11:47:10|488.03|484.13|487.71|483.81|488.03|484.13|487.7|483.8|17
1739188040000|2025-02-10 11:47:20|487.74|483.84|487.93|484.03|487.94|484.04|487.74|483.84|15
1739188050000|2025-02-10 11:47:30|487.94|484.04|488.03|484.13|488.21|484.31|487.94|484.04|11
1739188070000|2025-02-10 11:47:50|488.35|484.45|488.6|484.7|488.62|484.72|488.35|484.45|18
1739188080000|2025-02-10 11:48:00|488.59|484.69|488.76|484.86|488.84|484.94|488.51|484.61|24
1739188090000|2025-02-10 11:48:10|488.52|484.62|488.55|484.65|488.56|484.66|488.52|484.62|8
1739188100000|2025-02-10 11:48:20|488.65|484.75|488.48|484.58|488.72|484.82|488.48|484.58|12
1739188110000|2025-02-10 11:48:30|488.46|484.56|488.54|484.64|488.67|484.77|488.46|484.56|14
1739188120000|2025-02-10 11:48:40|488.55|484.65|488.54|484.64|488.55|484.65|488.54|484.64|2
1739188130000|2025-02-10 11:48:50|488.52|484.62|488.5|484.6|488.53|484.63|488.5|484.6|4
1739188140000|2025-02-10 11:49:00|488.49|484.59|488.35|484.45|488.49|484.59|488.21|484.31|23
1739188150000|2025-02-10 11:49:10|488.31|484.41|487.95|484.05|488.31|484.41|487.85|483.95|31
1739188160000|2025-02-10 11:49:20|488.13|484.23|487.8|483.9|488.13|484.23|487.8|483.9|21
1739188170000|2025-02-10 11:49:30|487.81|483.91|487.89|483.99|488.07|484.17|487.81|483.91|22
1739188180000|2025-02-10 11:49:40|487.88|483.98|487.72|483.82|487.9|484|487.72|483.82|15
1739188190000|2025-02-10 11:49:50|487.73|483.83|487.73|483.83|487.84|483.94|487.69|483.79|19
1739188200000|2025-02-10 11:50:00|487.76|483.86|488.36|484.46|488.38|484.48|487.74|483.84|20
1739188210000|2025-02-10 11:50:10|488.35|484.45|488.38|484.48|488.55|484.65|488.31|484.41|23
1739188220000|2025-02-10 11:50:20|488.37|484.47|488.79|484.89|488.79|484.89|488.36|484.46|27
1739188230000|2025-02-10 11:50:30|488.8|484.9|488.45|484.55|488.81|484.91|488.45|484.55|17
1739188240000|2025-02-10 11:50:40|488.43|484.53|488.44|484.54|488.44|484.54|488.39|484.49|9
1739188250000|2025-02-10 11:50:50|488.43|484.53|488.4|484.5|488.43|484.53|488.39|484.49|6
1739188260000|2025-02-10 11:51:00|488.38|484.48|488.52|484.62|488.59|484.69|488.36|484.46|19
1739188270000|2025-02-10 11:51:10|488.51|484.61|488.73|484.83|488.73|484.83|488.51|484.61|12
1739188280000|2025-02-10 11:51:20|488.78|484.88|489.19|485.29|489.19|485.29|488.78|484.88|20
1739188290000|2025-02-10 11:51:30|489.18|485.28|489.11|485.21|489.18|485.28|489.09|485.19|8
1739188300000|2025-02-10 11:51:40|489.08|485.18|488.66|484.76|489.08|485.18|488.66|484.76|18
1739188310000|2025-02-10 11:51:50|488.65|484.75|488.56|484.66|488.66|484.76|488.51|484.61|12
1739188320000|2025-02-10 11:52:00|488.52|484.62|488.08|484.18|488.52|484.62|488.08|484.18|29
1739188330000|2025-02-10 11:52:10|488.09|484.19|488.01|484.11|488.28|484.38|487.94|484.04|19
1739188340000|2025-02-10 11:52:20|488|484.1|488.11|484.21|488.15|484.25|488|484.1|13
1739188350000|2025-02-10 11:52:30|488.1|484.2|488.01|484.11|488.1|484.2|488|484.1|8
1739188360000|2025-02-10 11:52:40|488.02|484.12|488|484.1|488.17|484.27|487.95|484.05|26
1739188370000|2025-02-10 11:52:50|488.13|484.23|488.1|484.2|488.13|484.23|488.1|484.2|5
1739188380000|2025-02-10 11:53:00|488.12|484.22|488.12|484.22|488.12|484.22|488.06|484.16|5
1739188390000|2025-02-10 11:53:10|488.13|484.23|488.19|484.29|488.21|484.31|488.09|484.19|12
1739188400000|2025-02-10 11:53:20|488.22|484.32|488.19|484.29|488.25|484.35|488.09|484.19|16
1739188410000|2025-02-10 11:53:30|488.2|484.3|488|484.1|488.23|484.33|487.99|484.09|13
1739188430000|2025-02-10 11:53:50|487.92|484.02|487.92|484.02|487.92|484.02|487.92|484.02|1
1739188440000|2025-02-10 11:54:00|487.91|484.01|487.84|483.94|487.93|484.03|487.84|483.94|6
1739188450000|2025-02-10 11:54:10|487.79|483.89|487.79|483.89|487.94|484.04|487.79|483.89|11
1739188460000|2025-02-10 11:54:20|487.75|483.85|487.52|483.62|487.75|483.85|487.46|483.56|22
1739188470000|2025-02-10 11:54:30|487.5|483.6|487.44|483.54|487.53|483.63|487.44|483.54|11
1739188480000|2025-02-10 11:54:40|487.47|483.57|487.5|483.6|487.51|483.61|487.44|483.54|6
1739188490000|2025-02-10 11:54:50|487.49|483.59|487.46|483.56|487.5|483.6|487.45|483.55|9
1739188500000|2025-02-10 11:55:00|487.47|483.57|487.71|483.81|487.83|483.93|487.45|483.55|29
1739188510000|2025-02-10 11:55:10|487.69|483.79|487.83|483.93|488.15|484.25|487.69|483.79|19
1739188520000|2025-02-10 11:55:20|487.75|483.85|487.83|483.93|487.86|483.96|487.75|483.85|12
1739188530000|2025-02-10 11:55:30|487.87|483.97|487.93|484.03|488.05|484.15|487.87|483.97|15
1739188540000|2025-02-10 11:55:40|488.02|484.12|488.05|484.15|488.05|484.15|487.93|484.03|10
1739188550000|2025-02-10 11:55:50|488.03|484.13|487.93|484.03|488.03|484.13|487.93|484.03|10
1739188560000|2025-02-10 11:56:00|487.92|484.02|488.31|484.41|488.41|484.51|487.89|483.99|23
1739188570000|2025-02-10 11:56:10|488.3|484.4|487.97|484.07|488.3|484.4|487.97|484.07|15
1739188590000|2025-02-10 11:56:30|487.96|484.06|487.8|483.9|487.96|484.06|487.8|483.9|8
1739188600000|2025-02-10 11:56:40|487.79|483.89|487.76|483.86|487.79|483.89|487.73|483.83|7
1739188620000|2025-02-10 11:57:00|487.61|483.71|487.51|483.61|487.61|483.71|487.51|483.61|6
1739188630000|2025-02-10 11:57:10|487.5|483.6|487.52|483.62|487.63|483.73|487.47|483.57|17
1739188640000|2025-02-10 11:57:20|487.53|483.63|487.64|483.74|487.71|483.81|487.53|483.63|13
1739188650000|2025-02-10 11:57:30|487.62|483.72|487.44|483.54|487.62|483.72|487.44|483.54|20
1739188660000|2025-02-10 11:57:40|487.41|483.51|487.1|483.2|487.41|483.51|487.1|483.2|8
1739188670000|2025-02-10 11:57:50|487.11|483.21|487.4|483.5|487.43|483.53|487.11|483.21|16
1739188680000|2025-02-10 11:58:00|487.39|483.49|487.49|483.59|487.65|483.75|487.39|483.49|23
1739188690000|2025-02-10 11:58:10|487.51|483.61|487.66|483.76|487.67|483.77|487.51|483.61|11
1739188700000|2025-02-10 11:58:20|487.68|483.78|487.9|484|487.9|484|487.67|483.77|9
1739188710000|2025-02-10 11:58:30|487.91|484.01|487.85|483.95|487.91|484.01|487.7|483.8|4
1739188720000|2025-02-10 11:58:40|487.84|483.94|487.55|483.65|487.84|483.94|487.51|483.61|20
1739188730000|2025-02-10 11:58:50|487.56|483.66|487.51|483.61|487.56|483.66|487.51|483.61|6
1739188740000|2025-02-10 11:59:00|487.5|483.6|487.29|483.39|487.5|483.6|487.28|483.38|16
1739188750000|2025-02-10 11:59:10|487.3|483.4|487.3|483.4|487.3|483.4|487.28|483.38|4
1739188760000|2025-02-10 11:59:20|487.31|483.41|487.19|483.29|487.31|483.41|487.19|483.29|8
1739188770000|2025-02-10 11:59:30|487.18|483.28|487.13|483.23|487.18|483.28|487.13|483.23|7
1739188780000|2025-02-10 11:59:40|487.15|483.25|487.17|483.27|487.17|483.27|487.15|483.25|3
1739188790000|2025-02-10 11:59:50|487.16|483.26|487.13|483.23|487.17|483.27|487.13|483.23|4
1739188800000|2025-02-10 12:00:00|487.12|483.22|486.89|482.99|487.18|483.28|486.89|482.99|26
1739188810000|2025-02-10 12:00:10|486.88|482.98|487.3|483.4|487.3|483.4|486.76|482.86|21
1739188820000|2025-02-10 12:00:20|487.29|483.39|487.6|483.7|487.61|483.71|487.29|483.39|17
1739188830000|2025-02-10 12:00:30|487.58|483.68|488.3|484.4|488.33|484.43|487.58|483.68|24
1739188840000|2025-02-10 12:00:40|488.23|484.33|487.86|483.96|488.27|484.37|487.82|483.92|21
1739188850000|2025-02-10 12:00:50|487.87|483.97|488.13|484.23|488.21|484.31|487.87|483.97|20
1739188860000|2025-02-10 12:01:00|488.04|484.14|487.62|483.72|488.04|484.14|487.44|483.54|33
1739188870000|2025-02-10 12:01:10|487.61|483.71|487.51|483.61|487.76|483.86|487.47|483.57|26
1739188880000|2025-02-10 12:01:20|487.53|483.63|487.42|483.52|487.72|483.82|487.42|483.52|24
1739188890000|2025-02-10 12:01:30|487.41|483.51|487.16|483.26|487.45|483.55|487.16|483.26|20
1739188900000|2025-02-10 12:01:40|487.17|483.27|487.43|483.53|487.46|483.56|487.17|483.27|9
1739188910000|2025-02-10 12:01:50|487.42|483.52|487.36|483.46|487.46|483.56|487.3|483.4|17
1739188920000|2025-02-10 12:02:00|487.33|483.43|487.5|483.6|487.51|483.61|487.17|483.27|23
1739188930000|2025-02-10 12:02:10|487.47|483.57|487.49|483.59|487.49|483.59|487.22|483.32|26
1739188940000|2025-02-10 12:02:20|487.51|483.61|487.53|483.63|487.54|483.64|487.46|483.56|10
1739188950000|2025-02-10 12:02:30|487.49|483.59|487.4|483.5|487.72|483.82|487.4|483.5|30
1739188960000|2025-02-10 12:02:40|487.38|483.48|487.01|483.11|487.38|483.48|487.01|483.11|21
1739188970000|2025-02-10 12:02:50|487.02|483.12|487.3|483.4|487.3|483.4|487.02|483.12|16
1739188980000|2025-02-10 12:03:00|487.31|483.41|487.25|483.35|487.4|483.5|487.25|483.35|15
1739188990000|2025-02-10 12:03:10|487.24|483.34|487.08|483.18|487.39|483.49|487.08|483.18|23
1739189000000|2025-02-10 12:03:20|487.11|483.21|487.3|483.4|487.36|483.46|487.06|483.16|26
1739189010000|2025-02-10 12:03:30|487.35|483.45|487.45|483.55|487.45|483.55|487.18|483.28|18
1739189020000|2025-02-10 12:03:40|487.44|483.54|487|483.1|487.44|483.54|487|483.1|15
1739189030000|2025-02-10 12:03:50|487.27|483.37|487.15|483.25|487.27|483.37|486.96|483.06|26
1739189040000|2025-02-10 12:04:00|487.31|483.41|486.97|483.07|487.33|483.43|486.97|483.07|21
1739189050000|2025-02-10 12:04:10|486.98|483.08|486.83|482.93|487.13|483.23|486.83|482.93|18
1739189060000|2025-02-10 12:04:20|486.88|482.98|486.9|483|486.91|483.01|486.7|482.8|21
1739189070000|2025-02-10 12:04:30|486.89|482.99|486.82|482.92|486.98|483.08|486.79|482.89|14
1739189080000|2025-02-10 12:04:40|486.8|482.9|486.97|483.07|487.01|483.11|486.75|482.85|14
1739189090000|2025-02-10 12:04:50|486.93|483.03|486.62|482.72|486.93|483.03|486.62|482.72|22
1739189100000|2025-02-10 12:05:00|486.69|482.79|486.6|482.7|486.85|482.95|486.6|482.7|19
1739189110000|2025-02-10 12:05:10|486.61|482.71|486.67|482.77|486.76|482.86|486.55|482.65|17
1739189120000|2025-02-10 12:05:20|486.65|482.75|486.64|482.74|486.65|482.75|486.39|482.49|17
1739189130000|2025-02-10 12:05:30|486.62|482.72|486.68|482.78|486.69|482.79|486.53|482.63|16
1739189150000|2025-02-10 12:05:50|486.47|482.57|486.47|482.57|486.47|482.57|486.42|482.52|7
1739189160000|2025-02-10 12:06:00|486.48|482.58|486.44|482.54|486.49|482.59|486.43|482.53|8
1739189170000|2025-02-10 12:06:10|486.45|482.55|486.5|482.6|486.5|482.6|486.2|482.3|21
1739189180000|2025-02-10 12:06:20|486.49|482.59|486.95|483.05|486.95|483.05|486.49|482.59|17
1739189190000|2025-02-10 12:06:30|486.96|483.06|486.64|482.74|486.98|483.08|486.64|482.74|17
1739189200000|2025-02-10 12:06:40|486.61|482.71|486.37|482.47|486.61|482.71|486.36|482.46|23
1739189210000|2025-02-10 12:06:50|486.5|482.6|486.29|482.39|486.51|482.61|486.28|482.38|10
1739189220000|2025-02-10 12:07:00|486.28|482.38|486.55|482.65|486.58|482.68|486.16|482.26|32
1739189230000|2025-02-10 12:07:10|486.6|482.7|486.78|482.88|486.82|482.92|486.59|482.69|13
1739189240000|2025-02-10 12:07:20|486.57|482.67|486.42|482.52|486.79|482.89|486.4|482.5|23
1739189250000|2025-02-10 12:07:30|486.59|482.69|486.26|482.36|486.59|482.69|486.24|482.34|19
1739189260000|2025-02-10 12:07:40|486.25|482.35|486.36|482.46|486.36|482.46|486.25|482.35|7
1739189270000|2025-02-10 12:07:50|486.42|482.52|486.57|482.67|486.62|482.72|486.42|482.52|22
1739189280000|2025-02-10 12:08:00|486.56|482.66|486.37|482.47|486.78|482.88|486.37|482.47|24
1739189290000|2025-02-10 12:08:10|486.38|482.48|486.35|482.45|486.41|482.51|486.35|482.45|7
1739189300000|2025-02-10 12:08:20|486.32|482.42|486.37|482.47|486.41|482.51|486.24|482.34|8
1739189310000|2025-02-10 12:08:30|486.35|482.45|486.31|482.41|486.35|482.45|486.25|482.35|7
1739189320000|2025-02-10 12:08:40|486.32|482.42|486.3|482.4|486.41|482.51|486.17|482.27|14
1739189330000|2025-02-10 12:08:50|486.31|482.41|486.45|482.55|486.47|482.57|486.3|482.4|11
1739189340000|2025-02-10 12:09:00|486.46|482.56|486.43|482.53|486.46|482.56|486.41|482.51|6
1739189350000|2025-02-10 12:09:10|486.44|482.54|486.43|482.53|486.45|482.55|486.39|482.49|7
1739189360000|2025-02-10 12:09:20|486.41|482.51|486.35|482.45|486.46|482.56|486.31|482.41|11
1739189370000|2025-02-10 12:09:30|486.44|482.54|486.44|482.54|486.44|482.54|486.31|482.41|8
1739189380000|2025-02-10 12:09:40|486.45|482.55|486.52|482.62|486.52|482.62|486.38|482.48|10
1739189390000|2025-02-10 12:09:50|486.54|482.64|486.3|482.4|486.54|482.64|486.3|482.4|11
1739189400000|2025-02-10 12:10:00|486.33|482.43|485.78|481.88|486.37|482.47|485.78|481.88|23
1739189410000|2025-02-10 12:10:10|485.79|481.89|485.75|481.85|485.81|481.91|485.63|481.73|17
1739189420000|2025-02-10 12:10:20|485.76|481.86|486.01|482.11|486.21|482.31|485.76|481.86|26
1739189430000|2025-02-10 12:10:30|486|482.1|486.24|482.34|486.24|482.34|485.97|482.07|8
1739189450000|2025-02-10 12:10:50|485.99|482.09|485.66|481.76|485.99|482.09|485.65|481.75|11
1739189460000|2025-02-10 12:11:00|485.64|481.74|485.59|481.69|485.64|481.74|485.59|481.69|10
1739189470000|2025-02-10 12:11:10|485.56|481.66|485.38|481.48|485.62|481.72|485.38|481.48|22
1739189480000|2025-02-10 12:11:20|485.49|481.59|485.39|481.49|485.49|481.59|485.39|481.49|6
1739189490000|2025-02-10 12:11:30|485.45|481.55|485.45|481.55|485.45|481.55|485.45|481.55|1
1739189500000|2025-02-10 12:11:40|485.32|481.42|485.27|481.37|485.32|481.42|485.27|481.37|5
1739189510000|2025-02-10 12:11:50|485.29|481.39|484.59|480.69|485.33|481.43|484.59|480.69|34
1739189520000|2025-02-10 12:12:00|484.58|480.68|485.31|481.41|485.33|481.43|484.57|480.67|31
1739189530000|2025-02-10 12:12:10|485.29|481.39|485.49|481.59|485.53|481.63|485.24|481.34|18
1739189540000|2025-02-10 12:12:20|485.48|481.58|485.48|481.58|485.52|481.62|485.27|481.37|15
1739189550000|2025-02-10 12:12:30|485.43|481.53|485.25|481.35|485.43|481.53|485.25|481.35|11
1739189560000|2025-02-10 12:12:40|485.44|481.54|485.31|481.41|485.51|481.61|485.28|481.38|16
1739189570000|2025-02-10 12:12:50|485.32|481.42|485.44|481.54|485.48|481.58|485.31|481.41|11
1739189580000|2025-02-10 12:13:00|485.4|481.5|485.46|481.56|485.46|481.56|485.33|481.43|9
1739189590000|2025-02-10 12:13:10|485.44|481.54|485.42|481.52|485.55|481.65|485.38|481.48|12
1739189600000|2025-02-10 12:13:20|485.37|481.47|485.24|481.34|485.42|481.52|485.23|481.33|17
1739189610000|2025-02-10 12:13:30|485.23|481.33|485.29|481.39|485.29|481.39|485.19|481.29|10
1739189620000|2025-02-10 12:13:40|485.28|481.38|485.16|481.26|485.28|481.38|485.04|481.14|17
1739189630000|2025-02-10 12:13:50|485.15|481.25|485.1|481.2|485.15|481.25|485.1|481.2|2
1739189650000|2025-02-10 12:14:10|485.29|481.39|485.25|481.35|485.42|481.52|485.24|481.34|13
1739189660000|2025-02-10 12:14:20|485.24|481.34|485.2|481.3|485.24|481.34|485.07|481.17|17
1739189670000|2025-02-10 12:14:30|485.35|481.45|485.42|481.52|485.42|481.52|485.3|481.4|11
1739189680000|2025-02-10 12:14:40|485.41|481.51|485.57|481.67|485.57|481.67|485.33|481.43|13
1739189690000|2025-02-10 12:14:50|485.58|481.68|485.43|481.53|485.87|481.97|485.39|481.49|24
1739189700000|2025-02-10 12:15:00|485.46|481.56|485.41|481.51|485.5|481.6|485.31|481.41|24
1739189710000|2025-02-10 12:15:10|485.43|481.53|485.47|481.57|485.58|481.68|485.43|481.53|21
1739189720000|2025-02-10 12:15:20|485.46|481.56|485.41|481.51|485.49|481.59|485.3|481.4|15
1739189730000|2025-02-10 12:15:30|485.51|481.61|485.57|481.67|485.59|481.69|485.45|481.55|21
1739189740000|2025-02-10 12:15:40|485.58|481.68|485.55|481.65|485.61|481.71|485.55|481.65|8
1739189750000|2025-02-10 12:15:50|485.64|481.74|485.63|481.73|485.65|481.75|485.62|481.72|5
1739189760000|2025-02-10 12:16:00|485.49|481.59|485.74|481.84|485.74|481.84|485.49|481.59|12
1739189770000|2025-02-10 12:16:10|485.5|481.6|485.23|481.33|485.61|481.71|485.17|481.27|25
1739189780000|2025-02-10 12:16:20|485.17|481.27|485.17|481.27|485.18|481.28|485.17|481.27|3
1739189790000|2025-02-10 12:16:30|485.21|481.31|485.23|481.33|485.27|481.37|485.2|481.3|9
1739189800000|2025-02-10 12:16:40|485.22|481.32|485.25|481.35|485.25|481.35|485.07|481.17|15
1739189810000|2025-02-10 12:16:50|485.26|481.36|485.32|481.42|485.32|481.42|485.16|481.26|13
1739189820000|2025-02-10 12:17:00|485.24|481.34|485.18|481.28|485.24|481.34|485.11|481.21|9
1739189840000|2025-02-10 12:17:20|485.14|481.24|485.07|481.17|485.14|481.24|485.07|481.17|7
1739189860000|2025-02-10 12:17:40|485.06|481.16|484.73|480.83|485.06|481.16|484.73|480.83|13
1739189870000|2025-02-10 12:17:50|484.67|480.77|484.36|480.46|484.67|480.77|484.35|480.45|7
1739189880000|2025-02-10 12:18:00|484.39|480.49|484.63|480.73|484.67|480.77|484.31|480.41|29
1739189890000|2025-02-10 12:18:10|484.65|480.75|484.89|480.99|484.96|481.06|484.65|480.75|17
1739189900000|2025-02-10 12:18:20|484.9|481|484.85|480.95|484.9|481|484.85|480.95|8
1739189910000|2025-02-10 12:18:30|484.89|480.99|484.85|480.95|484.92|481.02|484.85|480.95|8
1739189920000|2025-02-10 12:18:40|484.8|480.9|484.49|480.59|484.81|480.91|484.49|480.59|14
1739189930000|2025-02-10 12:18:50|484.5|480.6|484.4|480.5|484.5|480.6|484.33|480.43|18
1739189940000|2025-02-10 12:19:00|484.41|480.51|484.52|480.62|484.52|480.62|484.4|480.5|11
1739189950000|2025-02-10 12:19:10|484.51|480.61|484.58|480.68|484.73|480.83|484.44|480.54|26
1739189960000|2025-02-10 12:19:20|484.59|480.69|484.57|480.67|484.61|480.71|484.39|480.49|12
1739189970000|2025-02-10 12:19:30|484.53|480.63|484.61|480.71|484.61|480.71|484.41|480.51|19
1739189980000|2025-02-10 12:19:40|484.62|480.72|484.38|480.48|484.7|480.8|484.36|480.46|23
1739189990000|2025-02-10 12:19:50|484.37|480.47|484.41|480.51|484.61|480.71|484.37|480.47|12
1739190000000|2025-02-10 12:20:00|484.42|480.52|484.67|480.77|484.67|480.77|484.42|480.52|14
1739190010000|2025-02-10 12:20:10|484.44|480.54|484.46|480.56|484.46|480.56|484.26|480.36|26
1739190020000|2025-02-10 12:20:20|484.47|480.57|484.54|480.64|484.64|480.74|484.47|480.57|11
1739190030000|2025-02-10 12:20:30|484.69|480.79|484.7|480.8|484.72|480.82|484.67|480.77|9
1739190040000|2025-02-10 12:20:40|484.53|480.63|484.73|480.83|484.73|480.83|484.53|480.63|18
1739190050000|2025-02-10 12:20:50|484.78|480.88|484.89|480.99|485.01|481.11|484.78|480.88|17
1739190060000|2025-02-10 12:21:00|484.92|481.02|484.6|480.7|484.93|481.03|484.58|480.68|14
1739190080000|2025-02-10 12:21:20|484.54|480.64|484.5|480.6|484.7|480.8|484.5|480.6|17
1739190090000|2025-02-10 12:21:30|484.46|480.56|484.46|480.56|484.58|480.68|484.46|480.56|18
1739190100000|2025-02-10 12:21:40|484.44|480.54|484.4|480.5|484.46|480.56|484.35|480.45|13
1739190110000|2025-02-10 12:21:50|484.41|480.51|484.42|480.52|484.52|480.62|484.39|480.49|11
1739190120000|2025-02-10 12:22:00|484.44|480.54|484.24|480.34|484.51|480.61|484.22|480.32|21
1739190130000|2025-02-10 12:22:10|484.25|480.35|484.44|480.54|484.5|480.6|484.25|480.35|19
1739190140000|2025-02-10 12:22:20|484.43|480.53|484.15|480.25|484.43|480.53|484.15|480.25|18
1739190150000|2025-02-10 12:22:30|484.22|480.32|484.22|480.32|484.4|480.5|484.15|480.25|23
1739190160000|2025-02-10 12:22:40|484.21|480.31|484.57|480.67|484.6|480.7|484.05|480.15|26
1739190170000|2025-02-10 12:22:50|484.56|480.66|484.8|480.9|484.8|480.9|484.52|480.62|21
1739190180000|2025-02-10 12:23:00|484.81|480.91|484.79|480.89|485.07|481.17|484.78|480.88|21
1739190190000|2025-02-10 12:23:10|484.78|480.88|484.91|481.01|484.92|481.02|484.78|480.88|17
1739190200000|2025-02-10 12:23:20|484.92|481.02|485.28|481.38|485.41|481.51|484.91|481.01|18
1739190210000|2025-02-10 12:23:30|485.26|481.36|485.49|481.59|485.49|481.59|485.18|481.28|26
1739190220000|2025-02-10 12:23:40|485.48|481.58|485.56|481.66|485.56|481.66|485.4|481.5|19
1739190230000|2025-02-10 12:23:50|485.62|481.72|485.64|481.74|485.68|481.78|485.57|481.67|11
1739190240000|2025-02-10 12:24:00|485.63|481.73|485.57|481.67|485.63|481.73|485.45|481.55|21
1739190250000|2025-02-10 12:24:10|485.55|481.65|485.36|481.46|485.66|481.76|485.36|481.46|19
1739190260000|2025-02-10 12:24:20|485.35|481.45|485.19|481.29|485.35|481.45|485.19|481.29|14
1739190270000|2025-02-10 12:24:30|485.29|481.39|485.42|481.52|485.42|481.52|485.17|481.27|16
1739190280000|2025-02-10 12:24:40|485.43|481.53|485.73|481.83|485.79|481.89|485.43|481.53|20
1739190290000|2025-02-10 12:24:50|485.98|482.08|485.83|481.93|486.01|482.11|485.71|481.81|27
1739190300000|2025-02-10 12:25:00|485.82|481.92|485.88|481.98|485.88|481.98|485.61|481.71|14
1739190310000|2025-02-10 12:25:10|486.02|482.12|485.73|481.83|486.07|482.17|485.7|481.8|21
1739190320000|2025-02-10 12:25:20|485.86|481.96|485.75|481.85|485.9|482|485.75|481.85|17
1739190330000|2025-02-10 12:25:30|485.76|481.86|485.85|481.95|485.85|481.95|485.74|481.84|13
1739190340000|2025-02-10 12:25:40|485.79|481.89|485.76|481.86|485.79|481.89|485.75|481.85|3
1739190360000|2025-02-10 12:26:00|486.21|482.31|486.28|482.38|486.29|482.39|486.2|482.3|7
1739190370000|2025-02-10 12:26:10|486.05|482.15|485.95|482.05|486.05|482.15|485.83|481.93|14
1739190380000|2025-02-10 12:26:20|485.94|482.04|485.42|481.52|485.94|482.04|485.42|481.52|32
1739190390000|2025-02-10 12:26:30|485.43|481.53|485.25|481.35|485.46|481.56|485.25|481.35|14
1739190400000|2025-02-10 12:26:40|485.24|481.34|485.1|481.2|485.24|481.34|485.06|481.16|8
1739190410000|2025-02-10 12:26:50|485.11|481.21|485.17|481.27|485.37|481.47|485.11|481.21|21
1739190420000|2025-02-10 12:27:00|485.26|481.36|484.92|481.02|485.38|481.48|484.92|481.02|21
1739190430000|2025-02-10 12:27:10|484.91|481.01|484.68|480.78|484.91|481.01|484.62|480.72|20
1739190440000|2025-02-10 12:27:20|484.79|480.89|484.45|480.55|484.79|480.89|484.31|480.41|29
1739190450000|2025-02-10 12:27:30|484.33|480.43|484.41|480.51|484.53|480.63|484.33|480.43|21
1739190460000|2025-02-10 12:27:40|484.39|480.49|484.2|480.3|484.42|480.52|484.2|480.3|18
1739190470000|2025-02-10 12:27:50|484.18|480.28|483.96|480.06|484.2|480.3|483.91|480.01|29
1739190480000|2025-02-10 12:28:00|483.94|480.04|484.24|480.34|484.24|480.34|483.84|479.94|28
1739190490000|2025-02-10 12:28:10|484.22|480.32|484.12|480.22|484.38|480.48|484|480.1|30
1739190500000|2025-02-10 12:28:20|484.27|480.37|484.33|480.43|484.38|480.48|484.21|480.31|20
1739190510000|2025-02-10 12:28:30|484.32|480.42|484.44|480.54|484.47|480.57|484.24|480.34|19
1739190520000|2025-02-10 12:28:40|484.46|480.56|484.44|480.54|484.71|480.81|484.44|480.54|19
1739190530000|2025-02-10 12:28:50|484.55|480.65|484.29|480.39|484.55|480.65|484.23|480.33|19
1739190540000|2025-02-10 12:29:00|484.25|480.35|484.36|480.46|484.39|480.49|484.07|480.17|16
1739190550000|2025-02-10 12:29:10|484.35|480.45|484.35|480.45|484.42|480.52|484.22|480.32|26
1739190560000|2025-02-10 12:29:20|484.34|480.44|484.43|480.53|484.51|480.61|484.24|480.34|16
1739190570000|2025-02-10 12:29:30|484.41|480.51|484.46|480.56|484.5|480.6|484.28|480.38|13
1739190580000|2025-02-10 12:29:40|484.45|480.55|484.32|480.42|484.48|480.58|484.32|480.42|13
1739190590000|2025-02-10 12:29:50|484.31|480.41|484.49|480.59|484.49|480.59|484.25|480.35|23
1739190600000|2025-02-10 12:30:00|484.42|480.52|484.09|480.19|484.43|480.53|484.09|480.19|16
1739190610000|2025-02-10 12:30:10|484.08|480.18|484.25|480.35|484.26|480.36|483.97|480.07|12
1739190620000|2025-02-10 12:30:20|484.27|480.37|484.25|480.35|484.29|480.39|484.24|480.34|10
1739190630000|2025-02-10 12:30:30|484.26|480.36|484.3|480.4|484.3|480.4|484.19|480.29|12
1739190640000|2025-02-10 12:30:40|484.29|480.39|484.19|480.29|484.29|480.39|484.19|480.29|9
1739190650000|2025-02-10 12:30:50|484.2|480.3|484.24|480.34|484.24|480.34|484.19|480.29|11
1739190660000|2025-02-10 12:31:00|484.26|480.36|484.19|480.29|484.27|480.37|484.19|480.29|9
1739190670000|2025-02-10 12:31:10|484.26|480.36|484.32|480.42|484.32|480.42|484.26|480.36|7
1739190680000|2025-02-10 12:31:20|484.27|480.37|484.03|480.13|484.27|480.37|484.03|480.13|12
1739190690000|2025-02-10 12:31:30|484.04|480.14|483.92|480.02|484.13|480.23|483.92|480.02|12
1739190700000|2025-02-10 12:31:40|483.71|479.81|483.88|479.98|483.96|480.06|483.69|479.79|32
1739190710000|2025-02-10 12:31:50|483.87|479.97|483.72|479.82|483.87|479.97|483.63|479.73|21
1739190720000|2025-02-10 12:32:00|483.67|479.77|483.28|479.38|483.67|479.77|483.25|479.35|14
1739190730000|2025-02-10 12:32:10|483.29|479.39|483.13|479.23|483.38|479.48|483|479.1|21
1739190740000|2025-02-10 12:32:20|483.12|479.22|483.24|479.34|483.43|479.53|483.04|479.14|24
1739190750000|2025-02-10 12:32:30|483.19|479.29|483.64|479.74|483.64|479.74|483.18|479.28|23
1739190760000|2025-02-10 12:32:40|483.65|479.75|483.47|479.57|483.89|479.99|483.46|479.56|21
1739190770000|2025-02-10 12:32:50|483.43|479.53|483.38|479.48|483.48|479.58|483.25|479.35|17
1739190780000|2025-02-10 12:33:00|483.37|479.47|483.12|479.22|483.47|479.57|483.12|479.22|17
1739190790000|2025-02-10 12:33:10|483.14|479.24|483.22|479.32|483.3|479.4|483.14|479.24|14
1739190800000|2025-02-10 12:33:20|483.14|479.24|482.92|479.02|483.16|479.26|482.87|478.97|25
1739190810000|2025-02-10 12:33:30|482.91|479.01|483.2|479.3|483.23|479.33|482.89|478.99|24
1739190820000|2025-02-10 12:33:40|483.21|479.31|483.21|479.31|483.21|479.31|483.21|479.31|1
1739190830000|2025-02-10 12:33:50|483.19|479.29|483.12|479.22|483.19|479.29|483.07|479.17|9
1739190840000|2025-02-10 12:34:00|483.06|479.16|483.09|479.19|483.13|479.23|483.01|479.11|12
1739190850000|2025-02-10 12:34:10|483.04|479.14|482.94|479.04|483.17|479.27|482.93|479.03|16
1739190860000|2025-02-10 12:34:20|482.93|479.03|483|479.1|483.08|479.18|482.88|478.98|12
1739190880000|2025-02-10 12:34:40|483.17|479.27|483.36|479.46|483.36|479.46|483.04|479.14|10
1739190890000|2025-02-10 12:34:50|483.34|479.44|483.39|479.49|483.42|479.52|483.28|479.38|18
1739190900000|2025-02-10 12:35:00|483.38|479.48|483.12|479.22|483.4|479.5|483.12|479.22|19
1739190910000|2025-02-10 12:35:10|483.11|479.21|482.52|478.62|483.23|479.33|482.46|478.56|34
1739190920000|2025-02-10 12:35:20|482.67|478.77|482.69|478.79|482.75|478.85|482.36|478.46|27
1739190930000|2025-02-10 12:35:30|482.68|478.78|482.68|478.78|483.08|479.18|482.68|478.78|28
1739190940000|2025-02-10 12:35:40|482.67|478.77|482.5|478.6|482.67|478.77|482.27|478.37|24
1739190950000|2025-02-10 12:35:50|482.48|478.58|482.56|478.66|482.59|478.69|482.35|478.45|22
1739190960000|2025-02-10 12:36:00|482.66|478.76|482.43|478.53|482.94|479.04|482.43|478.53|31
1739190970000|2025-02-10 12:36:10|482.45|478.55|482.74|478.84|482.74|478.84|482.39|478.49|18
1739190980000|2025-02-10 12:36:20|482.75|478.85|482.6|478.7|482.77|478.87|482.49|478.59|22
1739190990000|2025-02-10 12:36:30|482.59|478.69|482.72|478.82|482.74|478.84|482.42|478.52|25
1739191000000|2025-02-10 12:36:40|482.71|478.81|482.51|478.61|482.71|478.81|482.51|478.61|7
1739191010000|2025-02-10 12:36:50|482.63|478.73|482.8|478.9|482.8|478.9|482.62|478.72|13
1739191020000|2025-02-10 12:37:00|482.79|478.89|482.46|478.56|482.79|478.89|482.46|478.56|21
1739191030000|2025-02-10 12:37:10|482.45|478.55|482.67|478.77|482.79|478.89|482.42|478.52|27
1739191040000|2025-02-10 12:37:20|482.68|478.78|482.74|478.84|482.88|478.98|482.68|478.78|25
1739191050000|2025-02-10 12:37:30|482.73|478.83|482.45|478.55|482.73|478.83|482.39|478.49|21
1739191060000|2025-02-10 12:37:40|482.44|478.54|482.59|478.69|482.77|478.87|482.44|478.54|28
1739191070000|2025-02-10 12:37:50|482.6|478.7|482.69|478.79|482.69|478.79|482.48|478.58|20
1739191080000|2025-02-10 12:38:00|482.68|478.78|482.62|478.72|482.68|478.78|482.41|478.51|18
1739191090000|2025-02-10 12:38:10|482.6|478.7|482.65|478.75|482.78|478.88|482.59|478.69|26
1739191100000|2025-02-10 12:38:20|482.61|478.71|482.55|478.65|482.61|478.71|482.51|478.61|4
1739191110000|2025-02-10 12:38:30|482.73|478.83|482.73|478.83|482.73|478.83|482.73|478.83|1
1739191120000|2025-02-10 12:38:40|482.6|478.7|482.68|478.78|482.68|478.78|482.45|478.55|17
1739191130000|2025-02-10 12:38:50|482.67|478.77|482.67|478.77|482.68|478.78|482.67|478.77|3
1739191140000|2025-02-10 12:39:00|482.68|478.78|482.68|478.78|482.68|478.78|482.68|478.78|1
1739191150000|2025-02-10 12:39:10|482.7|478.8|482.83|478.93|482.83|478.93|482.69|478.79|5
1739191160000|2025-02-10 12:39:20|482.75|478.85|482.81|478.91|482.81|478.91|482.75|478.85|4
1739191170000|2025-02-10 12:39:30|482.76|478.86|482.63|478.73|482.81|478.91|482.61|478.71|19
1739191180000|2025-02-10 12:39:40|482.61|478.71|482.67|478.77|482.67|478.77|482.46|478.56|22
1739191190000|2025-02-10 12:39:50|482.68|478.78|482.72|478.82|482.72|478.82|482.68|478.78|4
1739191200000|2025-02-10 12:40:00|482.73|478.83|482.73|478.83|482.77|478.87|482.71|478.81|9
1739191210000|2025-02-10 12:40:10|482.74|478.84|482.89|478.99|482.89|478.99|482.74|478.84|4
1739191220000|2025-02-10 12:40:20|482.91|479.01|483.12|479.22|483.26|479.36|482.91|479.01|17
1739191230000|2025-02-10 12:40:30|483.1|479.2|483.07|479.17|483.2|479.3|482.96|479.06|17
1739191240000|2025-02-10 12:40:40|483.06|479.16|483.06|479.16|483.07|479.17|482.93|479.03|9
1739191250000|2025-02-10 12:40:50|483.02|479.12|482.67|478.77|483.02|479.12|482.59|478.69|18
1739191260000|2025-02-10 12:41:00|482.57|478.67|482.78|478.88|482.79|478.89|482.46|478.56|24
1739191270000|2025-02-10 12:41:10|482.92|479.02|482.99|479.09|483.23|479.33|482.87|478.97|29
1739191280000|2025-02-10 12:41:20|482.97|479.07|482.96|479.06|482.98|479.08|482.68|478.78|13
1739191290000|2025-02-10 12:41:30|482.95|479.05|483.11|479.21|483.12|479.22|482.95|479.05|19
1739191310000|2025-02-10 12:41:50|483.12|479.22|483.26|479.36|483.36|479.46|483.12|479.22|14
1739191320000|2025-02-10 12:42:00|483.25|479.35|483.33|479.43|483.35|479.45|483.19|479.29|6
1739191330000|2025-02-10 12:42:10|483.32|479.42|483.33|479.43|483.39|479.49|483.14|479.24|22
1739191340000|2025-02-10 12:42:20|483.34|479.44|483.36|479.46|483.36|479.46|483.34|479.44|2
1739191350000|2025-02-10 12:42:30|483.37|479.47|483.48|479.58|483.5|479.6|483.37|479.47|8
1739191360000|2025-02-10 12:42:40|483.42|479.52|483.45|479.55|483.45|479.55|483.42|479.52|4
1739191370000|2025-02-10 12:42:50|483.44|479.54|483.56|479.66|483.58|479.68|483.44|479.54|6
1739191380000|2025-02-10 12:43:00|483.54|479.64|483.26|479.36|483.54|479.64|483.17|479.27|17
1739191390000|2025-02-10 12:43:10|483.23|479.33|483.16|479.26|483.23|479.33|483.13|479.23|7
1739191400000|2025-02-10 12:43:20|483.15|479.25|483.37|479.47|483.39|479.49|483.14|479.24|19
1739191410000|2025-02-10 12:43:30|483.35|479.45|483.34|479.44|483.39|479.49|483.33|479.43|13
1739191420000|2025-02-10 12:43:40|483.33|479.43|483.42|479.52|483.42|479.52|483.33|479.43|7
1739191430000|2025-02-10 12:43:50|483.41|479.51|483.37|479.47|483.41|479.51|483.37|479.47|2
1739191440000|2025-02-10 12:44:00|483.35|479.45|483.14|479.24|483.36|479.46|483.14|479.24|19
1739191450000|2025-02-10 12:44:10|483.13|479.23|483.12|479.22|483.26|479.36|483.07|479.17|16
1739191460000|2025-02-10 12:44:20|483.02|479.12|483.16|479.26|483.16|479.26|482.92|479.02|21
1739191470000|2025-02-10 12:44:30|483.15|479.25|483.09|479.19|483.33|479.43|483.06|479.16|20
1739191480000|2025-02-10 12:44:40|483.05|479.15|483.04|479.14|483.05|479.15|483.04|479.14|2
1739191500000|2025-02-10 12:45:00|483.11|479.21|483.06|479.16|483.11|479.21|483.06|479.16|5
1739191510000|2025-02-10 12:45:10|483.05|479.15|483.19|479.29|483.24|479.34|482.99|479.09|17
1739191520000|2025-02-10 12:45:20|483.17|479.27|483.05|479.15|483.18|479.28|483.03|479.13|10
1739191530000|2025-02-10 12:45:30|483.2|479.3|482.98|479.08|483.2|479.3|482.96|479.06|6
1739191540000|2025-02-10 12:45:40|482.99|479.09|482.94|479.04|483.03|479.13|482.94|479.04|12
1739191550000|2025-02-10 12:45:50|482.82|478.92|482.77|478.87|482.89|478.99|482.77|478.87|15
1739191560000|2025-02-10 12:46:00|482.73|478.83|482.82|478.92|482.9|479|482.6|478.7|20
1739191570000|2025-02-10 12:46:10|482.81|478.91|482.7|478.8|482.81|478.91|482.7|478.8|10
1739191580000|2025-02-10 12:46:20|482.72|478.82|482.79|478.89|482.82|478.92|482.57|478.67|13
1739191590000|2025-02-10 12:46:30|482.8|478.9|482.74|478.84|482.8|478.9|482.74|478.84|6
1739191600000|2025-02-10 12:46:40|482.73|478.83|482.4|478.5|482.73|478.83|482.36|478.46|15
1739191610000|2025-02-10 12:46:50|482.34|478.44|482.29|478.39|482.34|478.44|482.29|478.39|3
1739191620000|2025-02-10 12:47:00|482.3|478.4|482.45|478.55|482.45|478.55|482.3|478.4|6
1739191630000|2025-02-10 12:47:10|482.43|478.53|482.41|478.51|482.43|478.53|482.4|478.5|4
1739191640000|2025-02-10 12:47:20|482.39|478.49|482.45|478.55|482.48|478.58|482.39|478.49|7
1739191650000|2025-02-10 12:47:30|482.44|478.54|482.48|478.58|482.48|478.58|482.4|478.5|5
1739191660000|2025-02-10 12:47:40|482.59|478.69|482.55|478.65|482.73|478.83|482.55|478.65|15
1739191670000|2025-02-10 12:47:50|482.54|478.64|482.58|478.68|482.76|478.86|482.54|478.64|19
1739191680000|2025-02-10 12:48:00|482.59|478.69|482.58|478.68|482.59|478.69|482.5|478.6|6
1739191700000|2025-02-10 12:48:20|482.26|478.36|481.99|478.09|482.43|478.53|481.99|478.09|17
1739191710000|2025-02-10 12:48:30|482.17|478.27|481.37|477.47|482.17|478.27|481.37|477.47|32
1739191720000|2025-02-10 12:48:40|481.34|477.44|481.08|477.18|481.41|477.51|481.08|477.18|33
1739191730000|2025-02-10 12:48:50|481.07|477.17|480.33|476.43|481.07|477.17|480.33|476.43|26
1739191740000|2025-02-10 12:49:00|480.34|476.44|480.01|476.11|480.34|476.44|479.98|476.08|23
1739191750000|2025-02-10 12:49:10|480.06|476.16|480.36|476.46|480.4|476.5|480.02|476.12|24
1739191760000|2025-02-10 12:49:20|480.42|476.52|480.83|476.93|480.83|476.93|480.38|476.48|23
1739191770000|2025-02-10 12:49:30|480.89|476.99|480.93|477.03|481.07|477.17|480.8|476.9|22
1739191780000|2025-02-10 12:49:40|481.06|477.16|481.06|477.16|481.41|477.51|481.04|477.14|27
1739191790000|2025-02-10 12:49:50|481.05|477.15|480.85|476.95|481.05|477.15|480.76|476.86|25
1739191800000|2025-02-10 12:50:00|481.03|477.13|481.48|477.58|481.49|477.59|480.98|477.08|22
1739191810000|2025-02-10 12:50:10|481.51|477.61|481.55|477.65|481.79|477.89|481.4|477.5|33
1739191820000|2025-02-10 12:50:20|481.54|477.64|481.44|477.54|481.57|477.67|481.28|477.38|30
1739191830000|2025-02-10 12:50:30|481.42|477.52|481.73|477.83|481.91|478.01|481.42|477.52|24
1739191840000|2025-02-10 12:50:40|481.78|477.88|481.63|477.73|481.78|477.88|481.47|477.57|21
1739191850000|2025-02-10 12:50:50|481.64|477.74|481.95|478.05|481.95|478.05|481.64|477.74|12
1739191860000|2025-02-10 12:51:00|481.91|478.01|481.96|478.06|482.12|478.22|481.91|478.01|22
1739191870000|2025-02-10 12:51:10|481.95|478.05|482.04|478.14|482.04|478.14|481.79|477.89|17
1739191880000|2025-02-10 12:51:20|482.05|478.15|482.06|478.16|482.14|478.24|481.99|478.09|19
1739191890000|2025-02-10 12:51:30|482.05|478.15|482.09|478.19|482.16|478.26|481.96|478.06|11
1739191900000|2025-02-10 12:51:40|482.1|478.2|482.19|478.29|482.19|478.29|482.09|478.19|14
1739191910000|2025-02-10 12:51:50|482.18|478.28|481.92|478.02|482.18|478.28|481.92|478.02|19
1739191920000|2025-02-10 12:52:00|481.93|478.03|481.78|477.88|482.15|478.25|481.74|477.84|30
1739191930000|2025-02-10 12:52:10|481.8|477.9|481.85|477.95|481.85|477.95|481.71|477.81|11
1739191940000|2025-02-10 12:52:20|481.93|478.03|482.1|478.2|482.11|478.21|481.93|478.03|12
1739191950000|2025-02-10 12:52:30|482.08|478.18|482.15|478.25|482.18|478.28|482.07|478.17|8
1739191960000|2025-02-10 12:52:40|482.16|478.26|482.05|478.15|482.16|478.26|482.04|478.14|6
1739191980000|2025-02-10 12:53:00|482.24|478.34|482.38|478.48|482.38|478.48|482.24|478.34|10
1739191990000|2025-02-10 12:53:10|482.09|478.19|482.34|478.44|482.34|478.44|482.05|478.15|13
1739192000000|2025-02-10 12:53:20|482.35|478.45|482.2|478.3|482.37|478.47|482.2|478.3|12
1739192010000|2025-02-10 12:53:30|482.18|478.28|482.28|478.38|482.37|478.47|482.15|478.25|17
1739192020000|2025-02-10 12:53:40|482.23|478.33|482.32|478.42|482.35|478.45|482.21|478.31|13
1739192030000|2025-02-10 12:53:50|482.33|478.43|482.47|478.57|482.5|478.6|482.33|478.43|13
1739192040000|2025-02-10 12:54:00|482.46|478.56|482.21|478.31|482.46|478.56|482.21|478.31|10
1739192050000|2025-02-10 12:54:10|482.19|478.29|482.18|478.28|482.24|478.34|482.16|478.26|8
1739192060000|2025-02-10 12:54:20|482.17|478.27|482.16|478.26|482.35|478.45|482.16|478.26|24
1739192070000|2025-02-10 12:54:30|482.15|478.25|482.09|478.19|482.15|478.25|482.09|478.19|5
1739192080000|2025-02-10 12:54:40|482.13|478.23|482.08|478.18|482.16|478.26|482.05|478.15|11
1739192090000|2025-02-10 12:54:50|482.09|478.19|482.09|478.19|482.09|478.19|482.09|478.19|1
1739192100000|2025-02-10 12:55:00|482.08|478.18|482.1|478.2|482.1|478.2|482.08|478.18|2
1739192110000|2025-02-10 12:55:10|482.15|478.25|482.33|478.43|482.33|478.43|482.12|478.22|16
1739192120000|2025-02-10 12:55:20|482.34|478.44|482.36|478.46|482.36|478.46|482.33|478.43|4
1739192130000|2025-02-10 12:55:30|482.34|478.44|482.35|478.45|482.44|478.54|482.34|478.44|12
1739192140000|2025-02-10 12:55:40|482.37|478.47|482.37|478.47|482.4|478.5|482.37|478.47|3
1739192150000|2025-02-10 12:55:50|482.48|478.58|482.4|478.5|482.48|478.58|482.4|478.5|7
1739192170000|2025-02-10 12:56:10|482.29|478.39|482.24|478.34|482.34|478.44|482.24|478.34|7
1739192180000|2025-02-10 12:56:20|482.16|478.26|482.09|478.19|482.17|478.27|482.09|478.19|5
1739192190000|2025-02-10 12:56:30|482.16|478.26|482.12|478.22|482.16|478.26|482.11|478.21|5
1739192200000|2025-02-10 12:56:40|482.11|478.21|481.95|478.05|482.26|478.36|481.84|477.94|24
1739192210000|2025-02-10 12:56:50|481.96|478.06|481.89|477.99|482|478.1|481.85|477.95|15
1739192220000|2025-02-10 12:57:00|481.9|478|481.9|478|481.9|478|481.9|478|1
1739192230000|2025-02-10 12:57:10|482.1|478.2|481.88|477.98|482.1|478.2|481.88|477.98|22
1739192240000|2025-02-10 12:57:20|481.87|477.97|481.23|477.33|481.87|477.97|481.23|477.33|24
1739192250000|2025-02-10 12:57:30|481.24|477.34|481.3|477.4|481.46|477.56|481.15|477.25|22
1739192260000|2025-02-10 12:57:40|481.27|477.37|481.34|477.44|481.47|477.57|481.25|477.35|27
1739192270000|2025-02-10 12:57:50|481.35|477.45|481.44|477.54|481.44|477.54|481.35|477.45|8
1739192280000|2025-02-10 12:58:00|481.45|477.55|481.77|477.87|481.8|477.9|481.45|477.55|23
1739192290000|2025-02-10 12:58:10|481.85|477.95|481.93|478.03|481.95|478.05|481.85|477.95|9
1739192300000|2025-02-10 12:58:20|481.94|478.04|481.88|477.98|481.94|478.04|481.88|477.98|3
1739192310000|2025-02-10 12:58:30|481.87|477.97|481.96|478.06|481.96|478.06|481.8|477.9|9
1739192320000|2025-02-10 12:58:40|481.97|478.07|481.89|477.99|481.97|478.07|481.88|477.98|13
1739192330000|2025-02-10 12:58:50|481.86|477.96|481.79|477.89|481.9|478|481.79|477.89|11
1739192340000|2025-02-10 12:59:00|481.8|477.9|482.02|478.12|482.12|478.22|481.8|477.9|18
1739192350000|2025-02-10 12:59:10|482.01|478.11|482.11|478.21|482.12|478.22|482.01|478.11|11
1739192370000|2025-02-10 12:59:30|482.24|478.34|482.55|478.65|482.55|478.65|482.24|478.34|14
1739192380000|2025-02-10 12:59:40|482.53|478.63|482.52|478.62|482.53|478.63|482.52|478.62|2
1739192390000|2025-02-10 12:59:50|482.3|478.4|482.33|478.43|482.47|478.57|482.28|478.38|23
1739192400000|2025-02-10 13:00:00|482.34|478.44|482.49|478.59|482.54|478.64|482.34|478.44|19
1739192410000|2025-02-10 13:00:10|482.54|478.64|482.89|478.99|482.89|478.99|482.54|478.64|24
1739192420000|2025-02-10 13:00:20|482.9|479|482.81|478.91|482.9|479|482.74|478.84|7
1739192430000|2025-02-10 13:00:30|482.83|478.93|482.84|478.94|482.92|479.02|482.7|478.8|22
1739192440000|2025-02-10 13:00:40|482.85|478.95|483.16|479.26|483.25|479.35|482.85|478.95|14
1739192450000|2025-02-10 13:00:50|483.17|479.27|483.27|479.37|483.27|479.37|482.96|479.06|18
1739192460000|2025-02-10 13:01:00|483.21|479.31|482.94|479.04|483.59|479.69|482.94|479.04|34
1739192470000|2025-02-10 13:01:10|482.85|478.95|482.61|478.71|482.86|478.96|482.61|478.71|10
1739192480000|2025-02-10 13:01:20|482.52|478.62|483|479.1|483.1|479.2|482.52|478.62|25
1739192490000|2025-02-10 13:01:30|483.02|479.12|482.76|478.86|483.17|479.27|482.76|478.86|16
1739192500000|2025-02-10 13:01:40|482.77|478.87|482.98|479.08|483.04|479.14|482.77|478.87|21
1739192510000|2025-02-10 13:01:50|482.96|479.06|482.98|479.08|482.98|479.08|482.81|478.91|13
1739192520000|2025-02-10 13:02:00|482.99|479.09|482.71|478.81|483.13|479.23|482.7|478.8|18
1739192530000|2025-02-10 13:02:10|482.72|478.82|482.63|478.73|482.98|479.08|482.63|478.73|22
1739192540000|2025-02-10 13:02:20|482.6|478.7|482.02|478.12|482.6|478.7|482.02|478.12|29
1739192550000|2025-02-10 13:02:30|481.98|478.08|481.92|478.02|482.11|478.21|481.75|477.85|21
1739192560000|2025-02-10 13:02:40|482.04|478.14|482.13|478.23|482.13|478.23|482.03|478.13|6
1739192570000|2025-02-10 13:02:50|482.1|478.2|482.29|478.39|482.43|478.53|482.06|478.16|18
1739192580000|2025-02-10 13:03:00|482.27|478.37|482.38|478.48|482.41|478.51|482.27|478.37|11
1739192590000|2025-02-10 13:03:10|482.37|478.47|482.36|478.46|482.37|478.47|482.06|478.16|25
1739192600000|2025-02-10 13:03:20|482.3|478.4|482.41|478.51|482.41|478.51|482.28|478.38|9
1739192610000|2025-02-10 13:03:30|482.39|478.49|482.37|478.47|482.5|478.6|482.3|478.4|19
1739192620000|2025-02-10 13:03:40|482.46|478.56|482.57|478.67|482.77|478.87|482.46|478.56|22
1739192630000|2025-02-10 13:03:50|482.58|478.68|482.8|478.9|482.83|478.93|482.58|478.68|18
1739192640000|2025-02-10 13:04:00|482.78|478.88|482.77|478.87|482.85|478.95|482.65|478.75|16
1739192660000|2025-02-10 13:04:20|482.83|478.93|482.96|479.06|482.96|479.06|482.83|478.93|7
1739192670000|2025-02-10 13:04:30|483.01|479.11|482.96|479.06|483.08|479.18|482.96|479.06|7
1739192680000|2025-02-10 13:04:40|482.97|479.07|483.04|479.14|483.04|479.14|482.92|479.02|17
1739192690000|2025-02-10 13:04:50|482.99|479.09|482.99|479.09|482.99|479.09|482.96|479.06|7
1739192700000|2025-02-10 13:05:00|482.98|479.08|482.94|479.04|482.99|479.09|482.94|479.04|12
1739192710000|2025-02-10 13:05:10|482.93|479.03|483.06|479.16|483.09|479.19|482.93|479.03|12
1739192720000|2025-02-10 13:05:20|483.05|479.15|483.02|479.12|483.1|479.2|483.02|479.12|9
1739192730000|2025-02-10 13:05:30|482.96|479.06|482.48|478.58|482.96|479.06|482.48|478.58|20
1739192740000|2025-02-10 13:05:40|482.67|478.77|482.62|478.72|482.71|478.81|482.51|478.61|19
1739192750000|2025-02-10 13:05:50|482.58|478.68|482.57|478.67|482.58|478.68|482.47|478.57|15
1739192760000|2025-02-10 13:06:00|482.67|478.77|482.97|479.07|482.99|479.09|482.65|478.75|15
1739192770000|2025-02-10 13:06:10|482.96|479.06|483.07|479.17|483.07|479.17|482.87|478.97|18
1739192780000|2025-02-10 13:06:20|483.04|479.14|483.06|479.16|483.09|479.19|482.97|479.07|10
1739192800000|2025-02-10 13:06:40|483.07|479.17|483.17|479.27|483.19|479.29|483.07|479.17|5
1739192810000|2025-02-10 13:06:50|483.16|479.26|483.38|479.48|483.38|479.48|483.16|479.26|7
1739192820000|2025-02-10 13:07:00|483.36|479.46|483.51|479.61|483.51|479.61|483.18|479.28|35
1739192830000|2025-02-10 13:07:10|483.54|479.64|483.35|479.45|483.62|479.72|483.34|479.44|13
1739192850000|2025-02-10 13:07:30|483.57|479.67|483.46|479.56|483.57|479.67|483.43|479.53|9
1739192860000|2025-02-10 13:07:40|483.47|479.57|483.47|479.57|483.47|479.57|483.47|479.57|1
1739192870000|2025-02-10 13:07:50|483.42|479.52|483.42|479.52|483.42|479.52|483.42|479.52|1
1739192880000|2025-02-10 13:08:00|483.44|479.54|483.17|479.27|483.44|479.54|483.16|479.26|26
1739192890000|2025-02-10 13:08:10|483.24|479.34|483.24|479.34|483.4|479.5|483.23|479.33|21
1739192900000|2025-02-10 13:08:20|483.25|479.35|483.5|479.6|483.5|479.6|483.24|479.34|21
1739192910000|2025-02-10 13:08:30|483.49|479.59|483.39|479.49|483.51|479.61|483.39|479.49|9
1739192920000|2025-02-10 13:08:40|483.41|479.51|483.43|479.53|483.5|479.6|483.39|479.49|14
1739192930000|2025-02-10 13:08:50|483.45|479.55|483.47|479.57|483.51|479.61|483.45|479.55|6
1739192940000|2025-02-10 13:09:00|483.58|479.68|483.54|479.64|483.63|479.73|483.51|479.61|10
1739192950000|2025-02-10 13:09:10|483.65|479.75|483.41|479.51|483.65|479.75|483.41|479.51|11
1739192960000|2025-02-10 13:09:20|483.44|479.54|483.46|479.56|483.46|479.56|483.44|479.54|5
1739192970000|2025-02-10 13:09:30|483.53|479.63|483.38|479.48|483.53|479.63|483.37|479.47|12
1739192980000|2025-02-10 13:09:40|483.37|479.47|483.62|479.72|483.67|479.77|483.37|479.47|13
1739192990000|2025-02-10 13:09:50|483.59|479.69|483.6|479.7|483.6|479.7|483.58|479.68|6
1739193000000|2025-02-10 13:10:00|483.61|479.71|483.4|479.5|483.7|479.8|483.4|479.5|25
1739193010000|2025-02-10 13:10:10|483.53|479.63|483.59|479.69|483.59|479.69|483.46|479.56|7
1739193020000|2025-02-10 13:10:20|483.6|479.7|483.81|479.91|483.81|479.91|483.59|479.69|13
1739193050000|2025-02-10 13:10:50|483.93|480.03|483.88|479.98|483.93|480.03|483.81|479.91|10
1739193060000|2025-02-10 13:11:00|483.91|480.01|483.85|479.95|484.01|480.11|483.76|479.86|17
1739193070000|2025-02-10 13:11:10|483.86|479.96|484.05|480.15|484.09|480.19|483.86|479.96|6
1739193080000|2025-02-10 13:11:20|484.04|480.14|484.21|480.31|484.21|480.31|483.91|480.01|20
1739193090000|2025-02-10 13:11:30|484.22|480.32|484.16|480.26|484.22|480.32|484.15|480.25|6
1739193110000|2025-02-10 13:11:50|484.37|480.47|484.29|480.39|484.37|480.47|484.29|480.39|6
1739193120000|2025-02-10 13:12:00|484.27|480.37|484.39|480.49|484.47|480.57|484.27|480.37|14
1739193130000|2025-02-10 13:12:10|484.51|480.61|484.86|480.96|484.92|481.02|484.44|480.54|18
1739193140000|2025-02-10 13:12:20|484.87|480.97|484.67|480.77|484.87|480.97|484.64|480.74|17
1739193150000|2025-02-10 13:12:30|484.68|480.78|484.98|481.08|484.98|481.08|484.68|480.78|10
1739193160000|2025-02-10 13:12:40|484.87|480.97|484.83|480.93|484.9|481|484.66|480.76|21
1739193170000|2025-02-10 13:12:50|484.82|480.92|484.91|481.01|484.98|481.08|484.81|480.91|19
1739193180000|2025-02-10 13:13:00|484.89|480.99|484.73|480.83|484.89|480.99|484.55|480.65|21
1739193190000|2025-02-10 13:13:10|484.75|480.85|484.78|480.88|484.9|481|484.75|480.85|9
1739193200000|2025-02-10 13:13:20|484.77|480.87|485.09|481.19|485.09|481.19|484.77|480.87|12
1739193210000|2025-02-10 13:13:30|485.1|481.2|485.3|481.4|485.35|481.45|485.09|481.19|17
1739193220000|2025-02-10 13:13:40|485.31|481.41|485.29|481.39|485.35|481.45|485.21|481.31|21
1739193230000|2025-02-10 13:13:50|485.52|481.62|485.63|481.73|485.63|481.73|485.44|481.54|14
1739193240000|2025-02-10 13:14:00|485.62|481.72|485.57|481.67|485.62|481.72|485.52|481.62|7
1739193250000|2025-02-10 13:14:10|485.58|481.68|485.58|481.68|485.6|481.7|485.55|481.65|7
1739193260000|2025-02-10 13:14:20|485.51|481.61|485.33|481.43|485.61|481.71|485.31|481.41|27
1739193270000|2025-02-10 13:14:30|485.3|481.4|485.16|481.26|485.3|481.4|485.16|481.26|10
1739193280000|2025-02-10 13:14:40|485.15|481.25|485.29|481.39|485.31|481.41|484.81|480.91|20
1739193290000|2025-02-10 13:14:50|485.21|481.31|485.19|481.29|485.35|481.45|485.19|481.29|8
1739193300000|2025-02-10 13:15:00|485.14|481.24|485.12|481.22|485.38|481.48|485.12|481.22|13
1739193310000|2025-02-10 13:15:10|485.22|481.32|485.12|481.22|485.24|481.34|485.06|481.16|18
1739193320000|2025-02-10 13:15:20|485.2|481.3|485.42|481.52|485.42|481.52|485.18|481.28|15
1739193330000|2025-02-10 13:15:30|485.44|481.54|485.56|481.66|485.58|481.68|485.36|481.46|18
1739193340000|2025-02-10 13:15:40|485.55|481.65|485.99|482.09|486.13|482.23|485.53|481.63|19
1739193350000|2025-02-10 13:15:50|486.02|482.12|486.17|482.27|486.17|482.27|485.93|482.03|11
1739193360000|2025-02-10 13:16:00|486.19|482.29|486.46|482.56|486.68|482.78|486.18|482.28|32
1739193370000|2025-02-10 13:16:10|486.45|482.55|486.02|482.12|486.45|482.55|486.02|482.12|19
1739193380000|2025-02-10 13:16:20|486.03|482.13|486.01|482.11|486.25|482.35|485.94|482.04|27
1739193390000|2025-02-10 13:16:30|486.02|482.12|486.16|482.26|486.33|482.43|486.02|482.12|24
1739193400000|2025-02-10 13:16:40|486.25|482.35|486.13|482.23|486.25|482.35|486.03|482.13|20
1739193410000|2025-02-10 13:16:50|486.11|482.21|485.93|482.03|486.12|482.22|485.91|482.01|13
1739193420000|2025-02-10 13:17:00|485.89|481.99|485.89|481.99|485.9|482|485.84|481.94|15
1739193430000|2025-02-10 13:17:10|485.86|481.96|485.75|481.85|485.89|481.99|485.64|481.74|24
1739193440000|2025-02-10 13:17:20|485.76|481.86|485.6|481.7|485.76|481.86|485.55|481.65|12
1739193450000|2025-02-10 13:17:30|485.58|481.68|485.51|481.61|485.6|481.7|485.44|481.54|26
1739193460000|2025-02-10 13:17:40|485.54|481.64|485.64|481.74|485.64|481.74|485.54|481.64|7
1739193470000|2025-02-10 13:17:50|485.63|481.73|485.71|481.81|485.8|481.9|485.63|481.73|14
1739193480000|2025-02-10 13:18:00|485.7|481.8|485.54|481.64|485.71|481.81|485.5|481.6|14
1739193490000|2025-02-10 13:18:10|485.55|481.65|485.52|481.62|485.56|481.66|485.42|481.52|8
1739193500000|2025-02-10 13:18:20|485.47|481.57|485.32|481.42|485.47|481.57|485.2|481.3|22
1739193510000|2025-02-10 13:18:30|485.31|481.41|484.85|480.95|485.31|481.41|484.85|480.95|25
1739193520000|2025-02-10 13:18:40|484.82|480.92|484.78|480.88|484.82|480.92|484.72|480.82|8
1739193530000|2025-02-10 13:18:50|484.79|480.89|484.94|481.04|484.96|481.06|484.78|480.88|5
1739193540000|2025-02-10 13:19:00|484.95|481.05|484.93|481.03|484.95|481.05|484.93|481.03|2
1739193560000|2025-02-10 13:19:20|484.77|480.87|484.68|480.78|484.77|480.87|484.68|480.78|12
1739193570000|2025-02-10 13:19:30|484.67|480.77|484.79|480.89|484.8|480.9|484.43|480.53|22
1739193580000|2025-02-10 13:19:40|484.78|480.88|484.55|480.65|484.79|480.89|484.53|480.63|17
1739193590000|2025-02-10 13:19:50|484.53|480.63|484.78|480.88|484.78|480.88|484.53|480.63|14
1739193600000|2025-02-10 13:20:00|484.77|480.87|484.7|480.8|484.77|480.87|484.58|480.68|17
1739193610000|2025-02-10 13:20:10|484.69|480.79|485.02|481.12|485.11|481.21|484.65|480.75|26
1739193620000|2025-02-10 13:20:20|485.01|481.11|484.96|481.06|485.01|481.11|484.94|481.04|10
1739193630000|2025-02-10 13:20:30|484.95|481.05|485.2|481.3|485.23|481.33|484.93|481.03|26
1739193640000|2025-02-10 13:20:40|485.21|481.31|485.23|481.33|485.27|481.37|485.09|481.19|17
1739193660000|2025-02-10 13:21:00|485.22|481.32|485.09|481.19|485.22|481.32|485.03|481.13|21
1739193670000|2025-02-10 13:21:10|485.08|481.18|484.96|481.06|485.11|481.21|484.85|480.95|14
1739193680000|2025-02-10 13:21:20|484.88|480.98|484.78|480.88|484.9|481|484.78|480.88|16
1739193690000|2025-02-10 13:21:30|484.77|480.87|484.76|480.86|484.78|480.88|484.75|480.85|12
1739193700000|2025-02-10 13:21:40|484.77|480.87|484.92|481.02|484.92|481.02|484.76|480.86|8
1739193710000|2025-02-10 13:21:50|484.94|481.04|485.07|481.17|485.07|481.17|484.94|481.04|12
1739193720000|2025-02-10 13:22:00|485.09|481.19|485.14|481.24|485.14|481.24|485.03|481.13|14
1739193730000|2025-02-10 13:22:10|485.23|481.33|485.07|481.17|485.27|481.37|485.05|481.15|20
1739193740000|2025-02-10 13:22:20|485.2|481.3|485.2|481.3|485.2|481.3|485.2|481.3|1
1739193750000|2025-02-10 13:22:30|485.52|481.62|485.54|481.64|485.62|481.72|485.52|481.62|14
1739193760000|2025-02-10 13:22:40|485.55|481.65|485.58|481.68|485.63|481.73|485.47|481.57|14
1739193770000|2025-02-10 13:22:50|485.53|481.63|485.46|481.56|485.54|481.64|485.44|481.54|14
1739193780000|2025-02-10 13:23:00|485.45|481.55|485.37|481.47|485.46|481.56|485.34|481.44|12
1739193790000|2025-02-10 13:23:10|485.36|481.46|485.29|481.39|485.37|481.47|485.28|481.38|11
1739193800000|2025-02-10 13:23:20|485.28|481.38|485.06|481.16|485.28|481.38|485.05|481.15|13
1739193810000|2025-02-10 13:23:30|485.05|481.15|484.81|480.91|485.05|481.15|484.75|480.85|23
1739193820000|2025-02-10 13:23:40|484.56|480.66|484.24|480.34|484.56|480.66|484.24|480.34|15
1739193830000|2025-02-10 13:23:50|484.26|480.36|484.26|480.36|484.26|480.36|484.26|480.36|1
1739193840000|2025-02-10 13:24:00|484.25|480.35|484.23|480.33|484.25|480.35|484.17|480.27|11
1739193850000|2025-02-10 13:24:10|484.18|480.28|484.21|480.31|484.21|480.31|484.18|480.28|7
1739193860000|2025-02-10 13:24:20|484.22|480.32|484.37|480.47|484.37|480.47|484.22|480.32|8
1739193870000|2025-02-10 13:24:30|484.32|480.42|484.36|480.46|484.37|480.47|484.32|480.42|6
1739193880000|2025-02-10 13:24:40|484.34|480.44|484.6|480.7|484.6|480.7|484.33|480.43|16
1739193890000|2025-02-10 13:24:50|484.61|480.71|484.61|480.71|484.61|480.71|484.61|480.71|1
1739193900000|2025-02-10 13:25:00|484.62|480.72|484.45|480.55|484.62|480.72|484.45|480.55|12
1739193910000|2025-02-10 13:25:10|484.44|480.54|484.33|480.43|484.44|480.54|484.26|480.36|10
1739193920000|2025-02-10 13:25:20|484.34|480.44|484.43|480.53|484.43|480.53|484.34|480.44|6
1739193930000|2025-02-10 13:25:30|484.42|480.52|484.27|480.37|484.42|480.52|484.27|480.37|9
1739193950000|2025-02-10 13:25:50|484.12|480.22|484.18|480.28|484.18|480.28|484.12|480.22|7
1739193960000|2025-02-10 13:26:00|484.21|480.31|484.24|480.34|484.29|480.39|484.21|480.31|10
1739193970000|2025-02-10 13:26:10|484.23|480.33|484.19|480.29|484.23|480.33|484.19|480.29|4
1739193980000|2025-02-10 13:26:20|484.2|480.3|484.22|480.32|484.24|480.34|484.2|480.3|5
1739193990000|2025-02-10 13:26:30|484.23|480.33|484.46|480.56|484.46|480.56|484.22|480.32|11
1739194000000|2025-02-10 13:26:40|484.47|480.57|484.79|480.89|484.79|480.89|484.47|480.57|16
1739194010000|2025-02-10 13:26:50|484.78|480.88|484.95|481.05|484.95|481.05|484.78|480.88|15
1739194020000|2025-02-10 13:27:00|484.97|481.07|485.05|481.15|485.05|481.15|484.95|481.05|14
1739194030000|2025-02-10 13:27:10|485.04|481.14|485.03|481.13|485.04|481.14|485.03|481.13|2
1739194040000|2025-02-10 13:27:20|485.02|481.12|484.85|480.95|485.02|481.12|484.85|480.95|5
1739194050000|2025-02-10 13:27:30|484.86|480.96|484.88|480.98|484.93|481.03|484.82|480.92|15
1739194060000|2025-02-10 13:27:40|484.9|481|485.04|481.14|485.04|481.14|484.82|480.92|19
1739194070000|2025-02-10 13:27:50|485.03|481.13|484.95|481.05|485.03|481.13|484.91|481.01|8
1739194080000|2025-02-10 13:28:00|484.96|481.06|484.97|481.07|484.98|481.08|484.87|480.97|15
1739194090000|2025-02-10 13:28:10|484.98|481.08|484.96|481.06|484.98|481.08|484.96|481.06|2
1739194100000|2025-02-10 13:28:20|484.94|481.04|484.54|480.64|484.94|481.04|484.54|480.64|18
1739194110000|2025-02-10 13:28:30|484.53|480.63|484.08|480.18|484.53|480.63|484.08|480.18|16
1739194120000|2025-02-10 13:28:40|484.09|480.19|484.14|480.24|484.2|480.3|484.09|480.19|6
1739194140000|2025-02-10 13:29:00|484.07|480.17|484.17|480.27|484.2|480.3|483.94|480.04|12
1739194150000|2025-02-10 13:29:10|484.03|480.13|483.72|479.82|484.03|480.13|483.72|479.82|14
1739194160000|2025-02-10 13:29:20|483.7|479.8|483.67|479.77|483.73|479.83|483.67|479.77|8
1739194170000|2025-02-10 13:29:30|483.89|479.99|483.82|479.92|483.89|479.99|483.82|479.92|10
1739194180000|2025-02-10 13:29:40|483.81|479.91|483.8|479.9|483.81|479.91|483.78|479.88|8
1739194200000|2025-02-10 13:30:00|483.73|479.83|483.82|479.92|483.87|479.97|483.67|479.77|10
1739194210000|2025-02-10 13:30:10|483.81|479.91|483.55|479.65|483.81|479.91|483.55|479.65|10
1739194220000|2025-02-10 13:30:20|483.51|479.61|483.25|479.35|483.51|479.61|483.25|479.35|10
1739194230000|2025-02-10 13:30:30|483.24|479.34|483.18|479.28|483.27|479.37|483.14|479.24|18
1739194240000|2025-02-10 13:30:40|483.33|479.43|483.05|479.15|483.33|479.43|483.05|479.15|15
1739194250000|2025-02-10 13:30:50|482.91|479.01|482.78|478.88|482.92|479.02|482.78|478.88|16
1739194260000|2025-02-10 13:31:00|482.77|478.87|482.5|478.6|482.78|478.88|482.46|478.56|21
1739194270000|2025-02-10 13:31:10|482.49|478.59|482.35|478.45|482.53|478.63|482.35|478.45|14
1739194280000|2025-02-10 13:31:20|482.36|478.46|482.53|478.63|482.53|478.63|482.36|478.46|12
1739194290000|2025-02-10 13:31:30|482.51|478.61|482.31|478.41|482.52|478.62|482.31|478.41|18
1739194300000|2025-02-10 13:31:40|482.3|478.4|482.54|478.64|482.54|478.64|482.28|478.38|18
1739194310000|2025-02-10 13:31:50|482.53|478.63|482.58|478.68|482.58|478.68|482.47|478.57|7
1739194320000|2025-02-10 13:32:00|482.6|478.7|482.7|478.8|482.7|478.8|482.6|478.7|5
1739194340000|2025-02-10 13:32:20|483.23|479.33|483.4|479.5|483.4|479.5|483.23|479.33|6
1739194350000|2025-02-10 13:32:30|483.41|479.51|483.47|479.57|483.51|479.61|483.41|479.51|15
1739194360000|2025-02-10 13:32:40|483.46|479.56|483.11|479.21|483.46|479.56|483.11|479.21|13
1739194370000|2025-02-10 13:32:50|483.12|479.22|483.03|479.13|483.15|479.25|483.03|479.13|11
1739194380000|2025-02-10 13:33:00|483.1|479.2|483.27|479.37|483.27|479.37|483.1|479.2|15
1739194390000|2025-02-10 13:33:10|483.28|479.38|483.36|479.46|483.36|479.46|483.28|479.38|13
1739194410000|2025-02-10 13:33:30|483.37|479.47|483.35|479.45|483.4|479.5|483.25|479.35|20
1739194420000|2025-02-10 13:33:40|483.36|479.46|483.28|479.38|483.41|479.51|483.28|479.38|16
1739194430000|2025-02-10 13:33:50|483.29|479.39|483.25|479.35|483.4|479.5|483.18|479.28|12
1739194440000|2025-02-10 13:34:00|483.24|479.34|483.11|479.21|483.31|479.41|483|479.1|28
1739194450000|2025-02-10 13:34:10|483.09|479.19|483.26|479.36|483.26|479.36|483.07|479.17|16
1739194460000|2025-02-10 13:34:20|483.24|479.34|483.21|479.31|483.26|479.36|483.18|479.28|10
1739194470000|2025-02-10 13:34:30|483.22|479.32|483.24|479.34|483.24|479.34|483.22|479.32|3
1739194480000|2025-02-10 13:34:40|483.17|479.27|483.26|479.36|483.34|479.44|483.17|479.27|16
1739194490000|2025-02-10 13:34:50|483.25|479.35|483.36|479.46|483.36|479.46|483.24|479.34|5
1739194500000|2025-02-10 13:35:00|483.4|479.5|483.28|479.38|483.52|479.62|483.28|479.38|22
1739194510000|2025-02-10 13:35:10|483.27|479.37|483.57|479.67|483.57|479.67|483.18|479.28|23
1739194520000|2025-02-10 13:35:20|483.58|479.68|483.52|479.62|483.59|479.69|483.51|479.61|5
1739194540000|2025-02-10 13:35:40|483.78|479.88|483.44|479.54|483.78|479.88|483.44|479.54|14
1739194550000|2025-02-10 13:35:50|483.5|479.6|483.32|479.42|483.53|479.63|483.25|479.35|16
1739194560000|2025-02-10 13:36:00|483.31|479.41|482.8|478.9|483.31|479.41|482.8|478.9|18
1739194570000|2025-02-10 13:36:10|482.78|478.88|482.79|478.89|482.84|478.94|482.55|478.65|27
1739194580000|2025-02-10 13:36:20|482.76|478.86|482.8|478.9|482.88|478.98|482.72|478.82|10
1739194590000|2025-02-10 13:36:30|482.83|478.93|482.75|478.85|482.86|478.96|482.73|478.83|15
1739194600000|2025-02-10 13:36:40|482.74|478.84|482.6|478.7|482.81|478.91|482.6|478.7|13
1739194610000|2025-02-10 13:36:50|482.59|478.69|482.65|478.75|482.65|478.75|482.57|478.67|4
1739194620000|2025-02-10 13:37:00|482.78|478.88|483.2|479.3|483.21|479.31|482.67|478.77|23
1739194630000|2025-02-10 13:37:10|483.16|479.26|483.33|479.43|483.33|479.43|483.11|479.21|16
1739194640000|2025-02-10 13:37:20|483.3|479.4|483.39|479.49|483.39|479.49|483.3|479.4|12
1739194650000|2025-02-10 13:37:30|483.41|479.51|483.34|479.44|483.51|479.61|483.3|479.4|20
1739194660000|2025-02-10 13:37:40|483.35|479.45|483.18|479.28|483.53|479.63|483.17|479.27|20
1739194670000|2025-02-10 13:37:50|483.19|479.29|483.12|479.22|483.22|479.32|483.09|479.19|15
1739194680000|2025-02-10 13:38:00|483.11|479.21|483.05|479.15|483.13|479.23|483.04|479.14|12
1739194690000|2025-02-10 13:38:10|483.03|479.13|483.04|479.14|483.04|479.14|483.03|479.13|2
1739194700000|2025-02-10 13:38:20|483.05|479.15|483.03|479.13|483.13|479.23|482.91|479.01|14
1739194710000|2025-02-10 13:38:30|482.91|479.01|482.85|478.95|482.95|479.05|482.85|478.95|13
1739194730000|2025-02-10 13:38:50|482.77|478.87|482.79|478.89|482.8|478.9|482.77|478.87|6
1739194740000|2025-02-10 13:39:00|482.77|478.87|482.67|478.77|482.87|478.97|482.66|478.76|14
1739194750000|2025-02-10 13:39:10|482.64|478.74|482.53|478.63|482.64|478.74|482.52|478.62|12
1739194760000|2025-02-10 13:39:20|482.52|478.62|482.49|478.59|482.52|478.62|482.48|478.58|6
1739194770000|2025-02-10 13:39:30|482.51|478.61|482.67|478.77|482.69|478.79|482.45|478.55|15
1739194780000|2025-02-10 13:39:40|482.66|478.76|482.69|478.79|482.69|478.79|482.66|478.76|3
1739194790000|2025-02-10 13:39:50|482.7|478.8|482.83|478.93|482.88|478.98|482.69|478.79|14
1739194800000|2025-02-10 13:40:00|482.82|478.92|482.56|478.66|482.82|478.92|482.49|478.59|17
1739194810000|2025-02-10 13:40:10|482.55|478.65|482.74|478.84|482.74|478.84|482.49|478.59|18
1739194820000|2025-02-10 13:40:20|482.73|478.83|482.73|478.83|482.73|478.83|482.66|478.76|7
1739194830000|2025-02-10 13:40:30|482.74|478.84|482.75|478.85|482.75|478.85|482.73|478.83|4
1739194840000|2025-02-10 13:40:40|482.74|478.84|482.57|478.67|482.74|478.84|482.54|478.64|16
1739194850000|2025-02-10 13:40:50|482.53|478.63|482.95|479.05|482.95|479.05|482.53|478.63|18
1739194860000|2025-02-10 13:41:00|482.96|479.06|483.44|479.54|483.44|479.54|482.96|479.06|14
1739194870000|2025-02-10 13:41:10|483.45|479.55|483.46|479.56|483.61|479.71|483.38|479.48|25
1739194880000|2025-02-10 13:41:20|483.39|479.49|483.75|479.85|483.8|479.9|483.39|479.49|26
1739194890000|2025-02-10 13:41:30|483.73|479.83|484.07|480.17|484.07|480.17|483.69|479.79|24
1739194900000|2025-02-10 13:41:40|484.06|480.16|484.81|480.91|484.81|480.91|484.06|480.16|23
1739194910000|2025-02-10 13:41:50|484.82|480.92|484.59|480.69|484.85|480.95|484.52|480.62|22
1739194920000|2025-02-10 13:42:00|484.61|480.71|484.82|480.92|484.89|480.99|484.57|480.67|28
1739194930000|2025-02-10 13:42:10|484.83|480.93|484.98|481.08|485.02|481.12|484.83|480.93|23
1739194940000|2025-02-10 13:42:20|484.99|481.09|485.44|481.54|485.44|481.54|484.98|481.08|28
1739194950000|2025-02-10 13:42:30|485.55|481.65|485.83|481.93|485.86|481.96|485.5|481.6|32
1739194960000|2025-02-10 13:42:40|485.82|481.92|486.12|482.22|486.25|482.35|485.82|481.92|17
1739194970000|2025-02-10 13:42:50|486.11|482.21|485.88|481.98|486.11|482.21|485.88|481.98|9
1739194980000|2025-02-10 13:43:00|485.89|481.99|485.98|482.08|486.28|482.38|485.89|481.99|26
1739194990000|2025-02-10 13:43:10|485.96|482.06|486.02|482.12|486.07|482.17|485.89|481.99|23
1739195000000|2025-02-10 13:43:20|486.19|482.29|486.01|482.11|486.19|482.29|485.92|482.02|16
1739195010000|2025-02-10 13:43:30|486.02|482.12|486.17|482.27|486.22|482.32|486.02|482.12|25
1739195020000|2025-02-10 13:43:40|486.18|482.28|486.21|482.31|486.21|482.31|486.18|482.28|4
1739195030000|2025-02-10 13:43:50|486.22|482.32|486.01|482.11|486.22|482.32|485.96|482.06|14
1739195040000|2025-02-10 13:44:00|486.03|482.13|485.97|482.07|486.16|482.26|485.96|482.06|20
1739195050000|2025-02-10 13:44:10|485.91|482.01|486.14|482.24|486.14|482.24|485.91|482.01|13
1739195060000|2025-02-10 13:44:20|486.16|482.26|486.08|482.18|486.22|482.32|486.06|482.16|12
1739195070000|2025-02-10 13:44:30|485.96|482.06|485.92|482.02|486.12|482.22|485.87|481.97|18
1739195080000|2025-02-10 13:44:40|485.93|482.03|485.76|481.86|485.94|482.04|485.63|481.73|16
1739195090000|2025-02-10 13:44:50|485.75|481.85|485.72|481.82|485.86|481.96|485.72|481.82|17
1739195100000|2025-02-10 13:45:00|485.7|481.8|486.1|482.2|486.11|482.21|485.67|481.77|28
1739195110000|2025-02-10 13:45:10|486.11|482.21|486.86|482.96|486.86|482.96|486.11|482.21|25
1739195120000|2025-02-10 13:45:20|486.88|482.98|487.1|483.2|487.1|483.2|486.81|482.91|28
1739195130000|2025-02-10 13:45:30|487.11|483.21|487.22|483.32|487.35|483.45|487.11|483.21|25
1739195140000|2025-02-10 13:45:40|487.08|483.18|487.35|483.45|487.36|483.46|486.92|483.02|25
1739195150000|2025-02-10 13:45:50|487.33|483.43|487.63|483.73|487.63|483.73|487.32|483.42|16
1739195160000|2025-02-10 13:46:00|487.64|483.74|487.76|483.86|487.76|483.86|487.64|483.74|16
1739195170000|2025-02-10 13:46:10|487.69|483.79|488.31|484.41|488.32|484.42|487.69|483.79|27
1739195180000|2025-02-10 13:46:20|488.35|484.45|489.24|485.34|489.41|485.51|488.35|484.45|34
1739195190000|2025-02-10 13:46:30|489.26|485.36|488.57|484.67|489.26|485.36|488.54|484.64|29
1739195200000|2025-02-10 13:46:40|488.58|484.68|488.69|484.79|488.89|484.99|488.58|484.68|29
1739195210000|2025-02-10 13:46:50|488.68|484.78|488.92|485.02|488.96|485.06|488.56|484.66|30
1739195220000|2025-02-10 13:47:00|488.9|485|488.65|484.75|488.91|485.01|488.65|484.75|24
1739195230000|2025-02-10 13:47:10|488.66|484.76|489.23|485.33|489.23|485.33|488.63|484.73|20
1739195240000|2025-02-10 13:47:20|489.21|485.31|489.32|485.42|489.38|485.48|489.11|485.21|26
1739195250000|2025-02-10 13:47:30|489.33|485.43|489.93|486.03|489.97|486.07|489.33|485.43|30
1739195260000|2025-02-10 13:47:40|489.91|486.01|490|486.1|490.03|486.13|489.79|485.89|26
1739195270000|2025-02-10 13:47:50|489.99|486.09|489.5|485.6|489.99|486.09|489.39|485.49|26
1739195280000|2025-02-10 13:48:00|489.51|485.61|489.67|485.77|489.95|486.05|489.51|485.61|27
1739195290000|2025-02-10 13:48:10|489.68|485.78|489.3|485.4|489.68|485.78|489.11|485.21|26
1739195300000|2025-02-10 13:48:20|489.31|485.41|488.61|484.71|489.32|485.42|488.61|484.71|19
1739195310000|2025-02-10 13:48:30|488.62|484.72|488.7|484.8|488.91|485.01|488.42|484.52|38
1739195320000|2025-02-10 13:48:40|488.71|484.81|489.15|485.25|489.18|485.28|488.7|484.8|30
1739195340000|2025-02-10 13:49:00|489|485.1|489.03|485.13|489.16|485.26|488.97|485.07|16
1739195350000|2025-02-10 13:49:10|489.02|485.12|488.97|485.07|489.03|485.13|488.79|484.89|21
1739195360000|2025-02-10 13:49:20|488.98|485.08|488.85|484.95|488.99|485.09|488.84|484.94|23
1739195370000|2025-02-10 13:49:30|488.83|484.93|488.74|484.84|488.89|484.99|488.66|484.76|20
1739195380000|2025-02-10 13:49:40|488.73|484.83|488.88|484.98|488.89|484.99|488.62|484.72|28
1739195390000|2025-02-10 13:49:50|488.93|485.03|489.19|485.29|489.23|485.33|488.93|485.03|28
1739195400000|2025-02-10 13:50:00|489.17|485.27|489.37|485.47|489.37|485.47|488.78|484.88|26
1739195410000|2025-02-10 13:50:10|489.39|485.49|489.87|485.97|490|486.1|489.35|485.45|24
1739195420000|2025-02-10 13:50:20|489.98|486.08|489.93|486.03|489.98|486.08|489.89|485.99|20
1739195430000|2025-02-10 13:50:30|489.94|486.04|490.17|486.27|490.18|486.28|489.91|486.01|19
1739195440000|2025-02-10 13:50:40|490.18|486.28|490.35|486.45|490.36|486.46|490.11|486.21|25
1739195450000|2025-02-10 13:50:50|490.33|486.43|490.87|486.97|490.88|486.98|490.28|486.38|31
1739195460000|2025-02-10 13:51:00|490.95|487.05|490.99|487.09|491.04|487.14|490.9|487|24
1739195470000|2025-02-10 13:51:10|490.98|487.08|491.18|487.28|491.18|487.28|490.93|487.03|17
1739195480000|2025-02-10 13:51:20|491.17|487.27|491.2|487.3|491.2|487.3|490.93|487.03|27
1739195490000|2025-02-10 13:51:30|491.19|487.29|491.05|487.15|491.21|487.31|491.05|487.15|9
1739195500000|2025-02-10 13:51:40|491.04|487.14|491.04|487.14|491.1|487.2|491.04|487.14|10
1739195510000|2025-02-10 13:51:50|491.03|487.13|490.17|486.27|491.03|487.13|490.17|486.27|30
1739195520000|2025-02-10 13:52:00|490.15|486.25|490.34|486.44|490.42|486.52|490.07|486.17|29
1739195530000|2025-02-10 13:52:10|490.38|486.48|490.26|486.36|490.7|486.8|490.25|486.35|30
1739195540000|2025-02-10 13:52:20|490.27|486.37|490.23|486.33|490.42|486.52|490.23|486.33|31
1739195550000|2025-02-10 13:52:30|490.21|486.31|489.94|486.04|490.39|486.49|489.91|486.01|30
1739195560000|2025-02-10 13:52:40|489.95|486.05|489.96|486.06|490.02|486.12|489.85|485.95|16
1739195570000|2025-02-10 13:52:50|489.94|486.04|489.92|486.02|489.99|486.09|489.86|485.96|20
1739195580000|2025-02-10 13:53:00|489.93|486.03|489.68|485.78|490.09|486.19|489.68|485.78|22
1739195590000|2025-02-10 13:53:10|489.84|485.94|490.13|486.23|490.13|486.23|489.73|485.83|21
1739195600000|2025-02-10 13:53:20|490.14|486.24|490.58|486.68|490.73|486.83|490.13|486.23|31
1739195610000|2025-02-10 13:53:30|490.57|486.67|490.8|486.9|490.82|486.92|490.49|486.59|29
1739195620000|2025-02-10 13:53:40|490.81|486.91|490.74|486.84|490.82|486.92|490.74|486.84|16
1739195630000|2025-02-10 13:53:50|490.8|486.9|490.63|486.73|490.93|487.03|490.63|486.73|23
1739195640000|2025-02-10 13:54:00|490.61|486.71|490.16|486.26|490.61|486.71|490.12|486.22|28
1739195650000|2025-02-10 13:54:10|489.97|486.07|490.02|486.12|490.02|486.12|489.96|486.06|8
1739195660000|2025-02-10 13:54:20|490.03|486.13|490.72|486.82|490.8|486.9|490.03|486.13|30
1739195670000|2025-02-10 13:54:30|490.92|487.02|490.65|486.75|490.92|487.02|490.6|486.7|23
1739195680000|2025-02-10 13:54:40|490.66|486.76|490.99|487.09|490.99|487.09|490.66|486.76|16
1739195690000|2025-02-10 13:54:50|491.01|487.11|491.04|487.14|491.04|487.14|491.01|487.11|8
1739195700000|2025-02-10 13:55:00|491.05|487.15|491.21|487.31|491.28|487.38|491|487.1|27
1739195710000|2025-02-10 13:55:10|491.19|487.29|491.94|488.04|491.94|488.04|491.16|487.26|33
1739195720000|2025-02-10 13:55:20|491.99|488.09|492.89|488.99|492.95|489.05|491.99|488.09|33
1739195730000|2025-02-10 13:55:30|492.88|488.98|492.27|488.37|492.88|488.98|492.26|488.36|30
1739195740000|2025-02-10 13:55:40|492.28|488.38|492.99|489.09|492.99|489.09|492.24|488.34|33
1739195750000|2025-02-10 13:55:50|493|489.1|493.2|489.3|493.32|489.42|493|489.1|30
1739195760000|2025-02-10 13:56:00|493.17|489.27|492.43|488.53|493.3|489.4|492.43|488.53|36
1739195770000|2025-02-10 13:56:10|492.51|488.61|493.02|489.12|493.12|489.22|492.47|488.57|33
1739195780000|2025-02-10 13:56:20|493.1|489.2|493.03|489.13|493.5|489.6|493.03|489.13|36
1739195790000|2025-02-10 13:56:30|493.02|489.12|493.63|489.73|493.63|489.73|492.76|488.86|28
1739195800000|2025-02-10 13:56:40|493.58|489.68|494.15|490.25|494.18|490.28|493.57|489.67|28
1739195810000|2025-02-10 13:56:50|494.14|490.24|493.79|489.89|494.22|490.32|493.74|489.84|27
1739195820000|2025-02-10 13:57:00|493.8|489.9|493.71|489.81|493.9|490|493.71|489.81|29
1739195830000|2025-02-10 13:57:10|493.69|489.79|494.03|490.13|494.09|490.19|493.4|489.5|22
1739195840000|2025-02-10 13:57:20|494.02|490.12|493.97|490.07|494.02|490.12|493.76|489.86|30
1739195850000|2025-02-10 13:57:30|493.98|490.08|494.11|490.21|494.29|490.39|493.98|490.08|31
1739195860000|2025-02-10 13:57:40|494.21|490.31|493.93|490.03|494.21|490.31|493.8|489.9|30
1739195870000|2025-02-10 13:57:50|493.94|490.04|493.93|490.03|493.98|490.08|493.85|489.95|24
1739195880000|2025-02-10 13:58:00|493.92|490.02|494.08|490.18|494.29|490.39|493.88|489.98|31
1739195890000|2025-02-10 13:58:10|494.2|490.3|493.81|489.91|494.21|490.31|493.81|489.91|30
1739195900000|2025-02-10 13:58:20|493.82|489.92|493.78|489.88|493.92|490.02|493.6|489.7|21
1739195910000|2025-02-10 13:58:30|493.8|489.9|493.77|489.87|493.95|490.05|493.74|489.84|35
1739195920000|2025-02-10 13:58:40|493.86|489.96|493.18|489.28|493.98|490.08|493.01|489.11|33
1739195930000|2025-02-10 13:58:50|493.17|489.27|492.89|488.99|493.19|489.29|492.78|488.88|20
1739195940000|2025-02-10 13:59:00|492.9|489|492.6|488.7|492.9|489|492.49|488.59|28
1739195950000|2025-02-10 13:59:10|492.58|488.68|491.93|488.03|492.58|488.68|491.91|488.01|31
1739195960000|2025-02-10 13:59:20|491.94|488.04|492.2|488.3|492.2|488.3|491.94|488.04|15
1739195970000|2025-02-10 13:59:30|492.36|488.46|492.2|488.3|492.37|488.47|491.86|487.96|28
1739195980000|2025-02-10 13:59:40|492.21|488.31|492.22|488.32|492.26|488.36|492.1|488.2|24
1739195990000|2025-02-10 13:59:50|492.23|488.33|492.29|488.39|492.3|488.4|492.18|488.28|13
1739196000000|2025-02-10 14:00:00|492.45|488.55|492.68|488.78|492.68|488.78|492.36|488.46|27
1739196010000|2025-02-10 14:00:10|492.77|488.87|493.22|489.32|493.31|489.41|492.73|488.83|33
1739196020000|2025-02-10 14:00:20|493.21|489.31|493.08|489.18|493.39|489.49|493.08|489.18|28
1739196030000|2025-02-10 14:00:30|493.15|489.25|493.38|489.48|493.45|489.55|493.15|489.25|26
1739196040000|2025-02-10 14:00:40|493.36|489.46|493.68|489.78|493.92|490.02|493.26|489.36|33
1739196050000|2025-02-10 14:00:50|493.66|489.76|494.04|490.14|494.04|490.14|493.56|489.66|30
1739196060000|2025-02-10 14:01:00|494.03|490.13|493.18|489.28|494.03|490.13|493.18|489.28|33
1739196070000|2025-02-10 14:01:10|493.17|489.27|492.87|488.97|493.47|489.57|492.87|488.97|35
1739196080000|2025-02-10 14:01:20|492.85|488.95|492.36|488.46|492.85|488.95|492.36|488.46|31
1739196090000|2025-02-10 14:01:30|492.37|488.47|492.75|488.85|492.97|489.07|492.34|488.44|31
1739196100000|2025-02-10 14:01:40|492.6|488.7|492.26|488.36|492.61|488.71|492.26|488.36|27
1739196110000|2025-02-10 14:01:50|492.33|488.43|492.36|488.46|492.59|488.69|492.27|488.37|26
1739196120000|2025-02-10 14:02:00|492.33|488.43|492.7|488.8|492.85|488.95|492.24|488.34|35
1739196130000|2025-02-10 14:02:10|492.71|488.81|492.36|488.46|492.81|488.91|492.13|488.23|32
1739196140000|2025-02-10 14:02:20|492.37|488.47|492.12|488.22|492.64|488.74|492.12|488.22|34
1739196150000|2025-02-10 14:02:30|492.11|488.21|492.03|488.13|492.11|488.21|491.99|488.09|21
1739196160000|2025-02-10 14:02:40|492.02|488.12|492.35|488.45|492.55|488.65|491.99|488.09|31
1739196170000|2025-02-10 14:02:50|492.4|488.5|492.3|488.4|492.48|488.58|492.26|488.36|32
1739196180000|2025-02-10 14:03:00|492.29|488.39|491.24|487.34|492.29|488.39|491.24|487.34|28
1739196190000|2025-02-10 14:03:10|491.25|487.35|491.69|487.79|491.69|487.79|491.12|487.22|33
1739196200000|2025-02-10 14:03:20|491.68|487.78|491.81|487.91|491.81|487.91|491.2|487.3|34
1739196210000|2025-02-10 14:03:30|491.92|488.02|493.02|489.12|493.11|489.21|491.92|488.02|33
1739196220000|2025-02-10 14:03:40|492.93|489.03|492.59|488.69|492.93|489.03|492.45|488.55|33
1739196230000|2025-02-10 14:03:50|492.58|488.68|492.46|488.56|492.72|488.82|492.22|488.32|31
1739196240000|2025-02-10 14:04:00|492.45|488.55|492.17|488.27|492.54|488.64|491.97|488.07|34
1739196250000|2025-02-10 14:04:10|492.37|488.47|492.52|488.62|492.53|488.63|492.3|488.4|30
1739196260000|2025-02-10 14:04:20|492.44|488.54|492.87|488.97|492.98|489.08|492.42|488.52|33
1739196270000|2025-02-10 14:04:30|492.88|488.98|492.17|488.27|492.89|488.99|492.12|488.22|25
1739196280000|2025-02-10 14:04:40|492.18|488.28|492.74|488.84|492.74|488.84|492.18|488.28|24
1739196290000|2025-02-10 14:04:50|492.76|488.86|492.53|488.63|492.86|488.96|492.51|488.61|21
1739196300000|2025-02-10 14:05:00|492.54|488.64|491.59|487.69|492.57|488.67|491.59|487.69|36
1739196310000|2025-02-10 14:05:10|491.63|487.73|491.67|487.77|491.7|487.8|491.63|487.73|7
1739196320000|2025-02-10 14:05:20|492.06|488.16|492.22|488.32|492.22|488.32|491.92|488.02|18
1739196330000|2025-02-10 14:05:30|492.23|488.33|492.03|488.13|492.66|488.76|492.03|488.13|32
1739196340000|2025-02-10 14:05:40|492.01|488.11|491.92|488.02|492.01|488.11|491.69|487.79|14
1739196350000|2025-02-10 14:05:50|491.95|488.05|491.63|487.73|491.99|488.09|491.61|487.71|28
1739196360000|2025-02-10 14:06:00|491.6|487.7|491.35|487.45|491.68|487.78|491.32|487.42|32
1739196370000|2025-02-10 14:06:10|491.36|487.46|490.99|487.09|491.42|487.52|490.59|486.69|31
1739196380000|2025-02-10 14:06:20|490.88|486.98|491.04|487.14|491.25|487.35|490.87|486.97|31
1739196390000|2025-02-10 14:06:30|491.02|487.12|490.75|486.85|491.02|487.12|490.75|486.85|26
1739196400000|2025-02-10 14:06:40|490.76|486.86|491.02|487.12|491.18|487.28|490.58|486.68|22
1739196410000|2025-02-10 14:06:50|491.01|487.11|490.34|486.44|491.01|487.11|490.31|486.41|29
1739196420000|2025-02-10 14:07:00|490.35|486.45|490.75|486.85|490.92|487.02|490.32|486.42|31
1739196430000|2025-02-10 14:07:10|490.73|486.83|490.87|486.97|490.94|487.04|490.36|486.46|32
1739196440000|2025-02-10 14:07:20|490.82|486.92|491.5|487.6|491.5|487.6|490.62|486.72|30
1739196450000|2025-02-10 14:07:30|491.45|487.55|491.44|487.54|491.68|487.78|491.3|487.4|33
1739196460000|2025-02-10 14:07:40|491.43|487.53|491.36|487.46|491.45|487.55|491.12|487.22|25
1739196470000|2025-02-10 14:07:50|491.52|487.62|491.73|487.83|491.73|487.83|491.51|487.61|19
1739196480000|2025-02-10 14:08:00|491.72|487.82|491.13|487.23|491.72|487.82|491.13|487.23|32
1739196490000|2025-02-10 14:08:10|491.12|487.22|490.8|486.9|491.12|487.22|490.7|486.8|31
1739196500000|2025-02-10 14:08:20|490.89|486.99|491.05|487.15|491.16|487.26|490.77|486.87|33
1739196510000|2025-02-10 14:08:30|491.06|487.16|491.06|487.16|491.11|487.21|490.77|486.87|29
1739196520000|2025-02-10 14:08:40|491.03|487.13|490.88|486.98|491.17|487.27|490.88|486.98|21
1739196530000|2025-02-10 14:08:50|490.87|486.97|490.45|486.55|490.87|486.97|490.41|486.51|28
1739196540000|2025-02-10 14:09:00|490.53|486.63|490.14|486.24|490.61|486.71|489.96|486.06|31
1739196550000|2025-02-10 14:09:10|490.15|486.25|490.36|486.46|490.36|486.46|489.89|485.99|28
1739196560000|2025-02-10 14:09:20|490.42|486.52|490.37|486.47|490.73|486.83|490.36|486.46|31
1739196570000|2025-02-10 14:09:30|490.38|486.48|490.46|486.56|490.5|486.6|490.33|486.43|18
1739196580000|2025-02-10 14:09:40|490.58|486.68|490.77|486.87|490.79|486.89|490.57|486.67|25
1739196590000|2025-02-10 14:09:50|490.78|486.88|490.67|486.77|490.78|486.88|490.49|486.59|20
1739196600000|2025-02-10 14:10:00|490.68|486.78|489.88|485.98|490.68|486.78|489.88|485.98|31
1739196610000|2025-02-10 14:10:10|489.91|486.01|489.97|486.07|490.09|486.19|489.74|485.84|26
1739196620000|2025-02-10 14:10:20|489.98|486.08|490.12|486.22|490.15|486.25|489.69|485.79|32
1739196630000|2025-02-10 14:10:30|490.13|486.23|489.97|486.07|490.13|486.23|489.94|486.04|18
1739196640000|2025-02-10 14:10:40|489.98|486.08|490.07|486.17|490.13|486.23|489.96|486.06|22
1739196650000|2025-02-10 14:10:50|490.06|486.16|490.14|486.24|490.14|486.24|489.79|485.89|23
1739196660000|2025-02-10 14:11:00|490.15|486.25|489.91|486.01|490.15|486.25|489.89|485.99|11
1739196670000|2025-02-10 14:11:10|489.9|486|489.22|485.32|489.9|486|489.22|485.32|30
1739196680000|2025-02-10 14:11:20|489.24|485.34|489.43|485.53|489.53|485.63|489.18|485.28|33
1739196690000|2025-02-10 14:11:30|489.41|485.51|489.75|485.85|489.8|485.9|489.25|485.35|28
1739196700000|2025-02-10 14:11:40|489.72|485.82|489.95|486.05|489.95|486.05|489.66|485.76|25
1739196710000|2025-02-10 14:11:50|489.94|486.04|489.9|486|489.95|486.05|489.69|485.79|25
1739196720000|2025-02-10 14:12:00|489.91|486.01|490.15|486.25|490.15|486.25|489.9|486|25
1739196730000|2025-02-10 14:12:10|490.12|486.22|489.98|486.08|490.19|486.29|489.93|486.03|17
1739196740000|2025-02-10 14:12:20|489.99|486.09|489.6|485.7|489.99|486.09|489.6|485.7|17
1739196750000|2025-02-10 14:12:30|489.62|485.72|489.96|486.06|490.1|486.2|489.56|485.66|30
1739196760000|2025-02-10 14:12:40|490.01|486.11|489.71|485.81|490.05|486.15|489.64|485.74|22
1739196770000|2025-02-10 14:12:50|489.7|485.8|489.71|485.81|489.72|485.82|489.51|485.61|24
1739196780000|2025-02-10 14:13:00|489.62|485.72|488.98|485.08|489.66|485.76|488.98|485.08|22
1739196790000|2025-02-10 14:13:10|488.96|485.06|489.06|485.16|489.22|485.32|488.91|485.01|29
1739196800000|2025-02-10 14:13:20|489.13|485.23|489.31|485.41|489.32|485.42|489.12|485.22|20
1739196810000|2025-02-10 14:13:30|489.32|485.42|489.35|485.45|489.5|485.6|489.21|485.31|27
1739196820000|2025-02-10 14:13:40|489.36|485.46|489.17|485.27|489.56|485.66|489.17|485.27|24
1739196830000|2025-02-10 14:13:50|489.15|485.25|489.19|485.29|489.21|485.31|489.1|485.2|13
1739196840000|2025-02-10 14:14:00|489.18|485.28|489.47|485.57|489.47|485.57|489.18|485.28|29
1739196850000|2025-02-10 14:14:10|489.46|485.56|489.21|485.31|489.49|485.59|489.19|485.29|21
1739196860000|2025-02-10 14:14:20|489.2|485.3|489.21|485.31|489.33|485.43|489.19|485.29|11
1739196870000|2025-02-10 14:14:30|489.16|485.26|489.13|485.23|489.34|485.44|489.12|485.22|30
1739196880000|2025-02-10 14:14:40|489.14|485.24|489.22|485.32|489.26|485.36|489.06|485.16|26
1739196890000|2025-02-10 14:14:50|489.21|485.31|489.32|485.42|489.33|485.43|489.13|485.23|24
1739196900000|2025-02-10 14:15:00|489.31|485.41|489.42|485.52|489.42|485.52|489.23|485.33|18
1739196910000|2025-02-10 14:15:10|489.31|485.41|489.33|485.43|489.47|485.57|489.31|485.41|26
1739196920000|2025-02-10 14:15:20|489.34|485.44|489.17|485.27|489.35|485.45|489.1|485.2|19
1739196930000|2025-02-10 14:15:30|489.15|485.25|488.86|484.96|489.21|485.31|488.64|484.74|32
1739196940000|2025-02-10 14:15:40|488.88|484.98|489.02|485.12|489.02|485.12|488.88|484.98|5
1739196950000|2025-02-10 14:15:50|488.73|484.83|488.51|484.61|488.78|484.88|488.49|484.59|11
1739196960000|2025-02-10 14:16:00|488.53|484.63|489.17|485.27|489.29|485.39|488.47|484.57|29
1739196970000|2025-02-10 14:16:10|489.21|485.31|489.65|485.75|489.65|485.75|489.21|485.31|28
1739196980000|2025-02-10 14:16:20|489.73|485.83|490.1|486.2|490.1|486.2|489.72|485.82|34
1739196990000|2025-02-10 14:16:30|490.11|486.21|489.94|486.04|490.15|486.25|489.94|486.04|29
1739197000000|2025-02-10 14:16:40|489.92|486.02|489.69|485.79|489.92|486.02|489.55|485.65|30
1739197010000|2025-02-10 14:16:50|489.68|485.78|489.79|485.89|489.99|486.09|489.6|485.7|26
1739197020000|2025-02-10 14:17:00|489.78|485.88|490|486.1|490|486.1|489.55|485.65|27
1739197030000|2025-02-10 14:17:10|490.01|486.11|490.22|486.32|490.22|486.32|490|486.1|28
1739197040000|2025-02-10 14:17:20|490.21|486.31|490.29|486.39|490.29|486.39|490.21|486.31|10
1739197050000|2025-02-10 14:17:30|490.65|486.75|491.03|487.13|491.07|487.17|490.65|486.75|20
1739197060000|2025-02-10 14:17:40|491.02|487.12|490.88|486.98|491.11|487.21|490.86|486.96|19
1739197070000|2025-02-10 14:17:50|490.86|486.96|491.15|487.25|491.15|487.25|490.86|486.96|18
1739197080000|2025-02-10 14:18:00|491.14|487.24|490.84|486.94|491.14|487.24|490.84|486.94|26
1739197090000|2025-02-10 14:18:10|490.9|487|490.79|486.89|490.9|487|490.79|486.89|19
1739197100000|2025-02-10 14:18:20|490.78|486.88|490.19|486.29|490.78|486.88|490.16|486.26|33
1739197110000|2025-02-10 14:18:30|490.22|486.32|490.82|486.92|490.89|486.99|490.22|486.32|26
1739197120000|2025-02-10 14:18:40|490.81|486.91|490.79|486.89|490.81|486.91|490.54|486.64|15
1739197130000|2025-02-10 14:18:50|490.78|486.88|490.93|487.03|491.04|487.14|490.77|486.87|24
1739197140000|2025-02-10 14:19:00|490.91|487.01|491.74|487.84|491.77|487.87|490.91|487.01|33
1739197150000|2025-02-10 14:19:10|491.78|487.88|491.81|487.91|491.85|487.95|491.37|487.47|28
1739197160000|2025-02-10 14:19:20|491.82|487.92|491.93|488.03|492.05|488.15|491.77|487.87|33
1739197170000|2025-02-10 14:19:30|491.99|488.09|491.83|487.93|492.15|488.25|491.78|487.88|31
1739197180000|2025-02-10 14:19:40|491.82|487.92|492.41|488.51|492.42|488.52|491.82|487.92|25
1739197190000|2025-02-10 14:19:50|492.42|488.52|492.56|488.66|492.59|488.69|492.36|488.46|18
1739197200000|2025-02-10 14:20:00|492.57|488.67|492.19|488.29|492.97|489.07|491.99|488.09|34
1739197210000|2025-02-10 14:20:10|492.18|488.28|491.9|488|492.21|488.31|491.9|488|25
1739197220000|2025-02-10 14:20:20|491.89|487.99|491.89|487.99|491.89|487.99|491.89|487.99|1
1739197230000|2025-02-10 14:20:30|491.69|487.79|491.4|487.5|491.69|487.79|491.39|487.49|16
1739197240000|2025-02-10 14:20:40|491.39|487.49|491.68|487.78|491.72|487.82|491.39|487.49|32
1739197250000|2025-02-10 14:20:50|491.67|487.77|491.62|487.72|491.67|487.77|491.36|487.46|24
1739197260000|2025-02-10 14:21:00|491.64|487.74|491.51|487.61|491.73|487.83|491.44|487.54|26
1739197270000|2025-02-10 14:21:10|491.5|487.6|491.39|487.49|491.5|487.6|491.19|487.29|26
1739197280000|2025-02-10 14:21:20|491.42|487.52|491.35|487.45|491.42|487.52|491.34|487.44|16
1739197290000|2025-02-10 14:21:30|491.34|487.44|491.29|487.39|491.35|487.45|491.13|487.23|25
1739197300000|2025-02-10 14:21:40|491.38|487.48|491.38|487.48|491.41|487.51|491.33|487.43|18
1739197310000|2025-02-10 14:21:50|491.22|487.32|491.44|487.54|491.44|487.54|491.22|487.32|21
1739197320000|2025-02-10 14:22:00|491.45|487.55|491.08|487.18|491.65|487.75|491.01|487.11|33
1739197330000|2025-02-10 14:22:10|491.11|487.21|490.79|486.89|491.12|487.22|490.67|486.77|26
1739197340000|2025-02-10 14:22:20|490.78|486.88|491.34|487.44|491.36|487.46|490.78|486.88|22
1739197350000|2025-02-10 14:22:30|491.33|487.43|491.32|487.42|491.37|487.47|491.13|487.23|27
1739197360000|2025-02-10 14:22:40|491.34|487.44|491.38|487.48|491.42|487.52|491.32|487.42|20
1739197370000|2025-02-10 14:22:50|491.39|487.49|491.29|487.39|491.39|487.49|491.25|487.35|13
1739197380000|2025-02-10 14:23:00|491.31|487.41|491.34|487.44|491.43|487.53|491.27|487.37|22
1739197390000|2025-02-10 14:23:10|491.33|487.43|491.2|487.3|491.44|487.54|491.15|487.25|19
1739197400000|2025-02-10 14:23:20|491.21|487.31|491.45|487.55|491.45|487.55|491.19|487.29|17
1739197410000|2025-02-10 14:23:30|491.47|487.57|491.6|487.7|491.7|487.8|491.43|487.53|12
1739197430000|2025-02-10 14:23:50|491.44|487.54|491.15|487.25|491.44|487.54|491.13|487.23|11
1739197440000|2025-02-10 14:24:00|491.16|487.26|490.53|486.63|491.18|487.28|490.53|486.63|25
1739197450000|2025-02-10 14:24:10|490.54|486.64|491.11|487.21|491.11|487.21|490.54|486.64|29
1739197460000|2025-02-10 14:24:20|491.12|487.22|490.88|486.98|491.12|487.22|490.71|486.81|30
1739197470000|2025-02-10 14:24:30|490.89|486.99|491.08|487.18|491.1|487.2|490.89|486.99|20
1739197480000|2025-02-10 14:24:40|491.06|487.16|491.39|487.49|491.5|487.6|490.92|487.02|24
1739197490000|2025-02-10 14:24:50|491.37|487.47|491.53|487.63|491.63|487.73|491.25|487.35|26
1739197500000|2025-02-10 14:25:00|491.78|487.88|491.53|487.63|491.78|487.88|491.43|487.53|27
1739197510000|2025-02-10 14:25:10|491.58|487.68|491.6|487.7|491.82|487.92|491.58|487.68|19
1739197520000|2025-02-10 14:25:20|491.59|487.69|491.91|488.01|492.03|488.13|491.58|487.68|29
1739197530000|2025-02-10 14:25:30|491.9|488|491.53|487.63|491.9|488|491.51|487.61|27
1739197540000|2025-02-10 14:25:40|491.52|487.62|491.03|487.13|491.52|487.62|491.03|487.13|32
1739197550000|2025-02-10 14:25:50|491.02|487.12|490.92|487.02|491.02|487.12|490.9|487|23
1739197560000|2025-02-10 14:26:00|490.72|486.82|490.8|486.9|490.93|487.03|490.71|486.81|19
1739197570000|2025-02-10 14:26:10|490.79|486.89|490.82|486.92|490.82|486.92|490.7|486.8|20
1739197580000|2025-02-10 14:26:20|490.81|486.91|490.3|486.4|490.9|487|490.3|486.4|26
1739197590000|2025-02-10 14:26:30|490.39|486.49|490.44|486.54|490.49|486.59|490.35|486.45|17
1739197600000|2025-02-10 14:26:40|490.46|486.56|490.49|486.59|490.58|486.68|490.41|486.51|15
1739197610000|2025-02-10 14:26:50|490.48|486.58|490.53|486.63|490.53|486.63|490.45|486.55|9
1739197620000|2025-02-10 14:27:00|490.75|486.85|490.77|486.87|490.79|486.89|490.67|486.77|15
1739197630000|2025-02-10 14:27:10|490.78|486.88|490.82|486.92|490.84|486.94|490.77|486.87|7
1739197640000|2025-02-10 14:27:20|490.79|486.89|490.94|487.04|491.02|487.12|490.77|486.87|20
1739197650000|2025-02-10 14:27:30|490.93|487.03|490.79|486.89|490.94|487.04|490.68|486.78|18
1739197660000|2025-02-10 14:27:40|490.78|486.88|491.51|487.61|491.51|487.61|490.78|486.88|26
1739197670000|2025-02-10 14:27:50|491.5|487.6|491.33|487.43|491.5|487.6|491.33|487.43|13
1739197680000|2025-02-10 14:28:00|491.54|487.64|491.65|487.75|491.86|487.96|491.53|487.63|21
1739197700000|2025-02-10 14:28:20|491.64|487.74|491.7|487.8|491.7|487.8|491.51|487.61|12
1739197710000|2025-02-10 14:28:30|491.77|487.87|491.85|487.95|491.98|488.08|491.77|487.87|18
1739197720000|2025-02-10 14:28:40|491.86|487.96|491.46|487.56|491.99|488.09|491.46|487.56|25
1739197730000|2025-02-10 14:28:50|491.58|487.68|491.54|487.64|491.58|487.68|491.4|487.5|19
1739197740000|2025-02-10 14:29:00|491.59|487.69|491.59|487.69|491.59|487.69|491.51|487.61|6
1739197750000|2025-02-10 14:29:10|491.56|487.66|491.57|487.67|491.57|487.67|491.44|487.54|5
1739197760000|2025-02-10 14:29:20|491.56|487.66|491.72|487.82|491.72|487.82|491.39|487.49|19
1739197770000|2025-02-10 14:29:30|491.71|487.81|491.97|488.07|492.05|488.15|491.71|487.81|26
1739197780000|2025-02-10 14:29:40|491.98|488.08|492.17|488.27|492.17|488.27|491.98|488.08|12
1739197790000|2025-02-10 14:29:50|492.05|488.15|491.78|487.88|492.1|488.2|491.77|487.87|18
1739197800000|2025-02-10 14:30:00|491.77|487.87|491.49|487.59|491.93|488.03|491.49|487.59|33
1739197810000|2025-02-10 14:30:10|491.51|487.61|491.45|487.55|491.85|487.95|491.44|487.54|27
1739197820000|2025-02-10 14:30:20|491.69|487.79|490.73|486.83|491.71|487.81|490.73|486.83|36
1739197830000|2025-02-10 14:30:30|490.71|486.81|490.62|486.72|490.83|486.93|490.56|486.66|32
1739197840000|2025-02-10 14:30:40|490.63|486.73|490.46|486.56|490.88|486.98|490.46|486.56|29
1739197850000|2025-02-10 14:30:50|490.47|486.57|491.03|487.13|491.08|487.18|490.47|486.57|35
1739197860000|2025-02-10 14:31:00|491.01|487.11|490.85|486.95|491.02|487.12|490.56|486.66|27
1739197870000|2025-02-10 14:31:10|490.93|487.03|491.68|487.78|491.77|487.87|490.93|487.03|34
1739197880000|2025-02-10 14:31:20|491.69|487.79|492.53|488.63|492.53|488.63|491.69|487.79|30
1739197890000|2025-02-10 14:31:30|492.54|488.64|492.94|489.04|492.96|489.06|492.48|488.58|29
1739197900000|2025-02-10 14:31:40|492.92|489.02|492.84|488.94|493|489.1|492.77|488.87|25
1739197910000|2025-02-10 14:31:50|492.83|488.93|492.72|488.82|492.87|488.97|492.55|488.65|25
1739197920000|2025-02-10 14:32:00|492.71|488.81|493.32|489.42|493.32|489.42|492.71|488.81|30
1739197930000|2025-02-10 14:32:10|493.42|489.52|493.56|489.66|493.57|489.67|492.9|489|33
1739197940000|2025-02-10 14:32:20|493.57|489.67|493.43|489.53|493.87|489.97|493.43|489.53|31
1739197950000|2025-02-10 14:32:30|493.42|489.52|493.68|489.78|493.87|489.97|493.33|489.43|31
1739197960000|2025-02-10 14:32:40|493.69|489.79|493.64|489.74|493.69|489.79|493.4|489.5|24
1739197970000|2025-02-10 14:32:50|493.63|489.73|493.67|489.77|493.77|489.87|493.06|489.16|37
1739197980000|2025-02-10 14:33:00|493.65|489.75|493.91|490.01|493.93|490.03|493.64|489.74|26
1739197990000|2025-02-10 14:33:10|493.9|490|494.02|490.12|494.08|490.18|493.61|489.71|27
1739198000000|2025-02-10 14:33:20|494.01|490.11|494.26|490.36|494.27|490.37|493.97|490.07|32
1739198010000|2025-02-10 14:33:30|494.27|490.37|493.88|489.98|494.27|490.37|493.64|489.74|30
1739198020000|2025-02-10 14:33:40|493.87|489.97|494.04|490.14|494.17|490.27|493.74|489.84|31
1739198030000|2025-02-10 14:33:50|494.02|490.12|494.43|490.53|494.6|490.7|494.02|490.12|34
1739198040000|2025-02-10 14:34:00|494.41|490.51|494.38|490.48|494.68|490.78|494.38|490.48|29
1739198050000|2025-02-10 14:34:10|494.2|490.3|493.14|489.24|494.2|490.3|493.12|489.22|30
1739198060000|2025-02-10 14:34:20|493.15|489.25|493.19|489.29|493.28|489.38|492.97|489.07|32
1739198070000|2025-02-10 14:34:30|493.18|489.28|493.03|489.13|493.18|489.28|492.73|488.83|25
1739198080000|2025-02-10 14:34:40|493.04|489.14|492.68|488.78|493.11|489.21|492.68|488.78|24
1739198090000|2025-02-10 14:34:50|492.69|488.79|492.54|488.64|492.7|488.8|492.4|488.5|30
1739198100000|2025-02-10 14:35:00|492.55|488.65|492.52|488.62|492.74|488.84|492.32|488.42|29
1739198110000|2025-02-10 14:35:10|492.58|488.68|492.35|488.45|492.73|488.83|492.1|488.2|30
1739198120000|2025-02-10 14:35:20|492.32|488.42|492.94|489.04|493.01|489.11|492.25|488.35|31
1739198130000|2025-02-10 14:35:30|492.91|489.01|492|488.1|492.91|489.01|491.99|488.09|34
1739198140000|2025-02-10 14:35:40|491.99|488.09|491.97|488.07|491.99|488.09|491.65|487.75|25
1739198150000|2025-02-10 14:35:50|491.94|488.04|491.84|487.94|492.35|488.45|491.77|487.87|32
1739198160000|2025-02-10 14:36:00|491.81|487.91|492|488.1|492|488.1|491.65|487.75|30
1739198170000|2025-02-10 14:36:10|492.07|488.17|492.04|488.14|492.18|488.28|491.8|487.9|30
1739198180000|2025-02-10 14:36:20|492.02|488.12|491.98|488.08|492.23|488.33|491.96|488.06|29
1739198190000|2025-02-10 14:36:30|491.99|488.09|491.51|487.61|492.08|488.18|491.49|487.59|26
1739198200000|2025-02-10 14:36:40|491.49|487.59|491.52|487.62|491.71|487.81|491.48|487.58|24
1739198210000|2025-02-10 14:36:50|491.26|487.36|490.83|486.93|491.27|487.37|490.82|486.92|24
1739198220000|2025-02-10 14:37:00|490.79|486.89|489.63|485.73|490.79|486.89|489.63|485.73|38
1739198230000|2025-02-10 14:37:10|489.62|485.72|489.71|485.81|490.02|486.12|489.59|485.69|32
1739198240000|2025-02-10 14:37:20|489.7|485.8|489|485.1|489.7|485.8|489|485.1|34
1739198250000|2025-02-10 14:37:30|488.75|484.85|488.65|484.75|488.75|484.85|488.05|484.15|38
1739198260000|2025-02-10 14:37:40|488.64|484.74|488.29|484.39|488.64|484.74|488.29|484.39|28
1739198270000|2025-02-10 14:37:50|488.63|484.73|488.11|484.21|488.7|484.8|488.11|484.21|34
1739198280000|2025-02-10 14:38:00|488.1|484.2|487.56|483.66|488.1|484.2|487.51|483.61|36
1739198290000|2025-02-10 14:38:10|487.58|483.68|487.72|483.82|487.73|483.83|487.36|483.46|34
1739198300000|2025-02-10 14:38:20|487.56|483.66|487.58|483.68|487.71|483.81|487|483.1|35
1739198310000|2025-02-10 14:38:30|487.57|483.67|487.77|483.87|487.84|483.94|487.46|483.56|32
1739198320000|2025-02-10 14:38:40|487.74|483.84|487.56|483.66|488.31|484.41|487.56|483.66|35
1739198330000|2025-02-10 14:38:50|487.57|483.67|487.91|484.01|487.91|484.01|487.53|483.63|30
1739198340000|2025-02-10 14:39:00|487.92|484.02|488.51|484.61|488.61|484.71|487.92|484.02|30
1739198350000|2025-02-10 14:39:10|488.72|484.82|488.58|484.68|488.73|484.83|488.51|484.61|29
1739198360000|2025-02-10 14:39:20|488.47|484.57|488.66|484.76|488.82|484.92|488.45|484.55|32
1739198370000|2025-02-10 14:39:30|488.64|484.74|488.49|484.59|488.64|484.74|488.48|484.58|19
1739198380000|2025-02-10 14:39:40|488.48|484.58|488.22|484.32|488.62|484.72|488.2|484.3|34
1739198390000|2025-02-10 14:39:50|488.17|484.27|488.15|484.25|488.35|484.45|488.06|484.16|32
1739198400000|2025-02-10 14:40:00|488.14|484.24|487.82|483.92|488.52|484.62|487.8|483.9|34
1739198410000|2025-02-10 14:40:10|487.78|483.88|487.39|483.49|487.79|483.89|487.28|483.38|24
1739198420000|2025-02-10 14:40:20|487.31|483.41|487.32|483.42|487.33|483.43|487.21|483.31|13
1739198430000|2025-02-10 14:40:30|487.44|483.54|487.33|483.43|487.79|483.89|487.32|483.42|32
1739198440000|2025-02-10 14:40:40|487.32|483.42|487.03|483.13|487.34|483.44|486.91|483.01|32
1739198450000|2025-02-10 14:40:50|487.11|483.21|487.2|483.3|487.57|483.67|487.09|483.19|28
1739198460000|2025-02-10 14:41:00|487.19|483.29|487.69|483.79|487.86|483.96|486.93|483.03|37
1739198470000|2025-02-10 14:41:10|487.68|483.78|487.18|483.28|487.76|483.86|487.18|483.28|35
1739198480000|2025-02-10 14:41:20|487.17|483.27|486.9|483|487.23|483.33|486.84|482.94|30
1739198490000|2025-02-10 14:41:30|486.92|483.02|487.05|483.15|487.2|483.3|486.88|482.98|33
1739198500000|2025-02-10 14:41:40|487.04|483.14|487.16|483.26|487.33|483.43|487.01|483.11|34
1739198510000|2025-02-10 14:41:50|486.96|483.06|487.21|483.31|487.34|483.44|486.96|483.06|28
1739198520000|2025-02-10 14:42:00|487.23|483.33|487.49|483.59|487.51|483.61|487.1|483.2|29
1739198530000|2025-02-10 14:42:10|487.41|483.51|487.16|483.26|487.41|483.51|487.02|483.12|26
1739198540000|2025-02-10 14:42:20|487.17|483.27|487.33|483.43|487.33|483.43|487.06|483.16|17
1739198550000|2025-02-10 14:42:30|487.31|483.41|487.16|483.26|487.57|483.67|487.16|483.26|34
1739198560000|2025-02-10 14:42:40|487.19|483.29|487.4|483.5|487.42|483.52|487.14|483.24|22
1739198570000|2025-02-10 14:42:50|487.41|483.51|487.57|483.67|487.63|483.73|487.41|483.51|18
1739198580000|2025-02-10 14:43:00|487.58|483.68|488.13|484.23|488.2|484.3|487.58|483.68|29
1739198590000|2025-02-10 14:43:10|488.21|484.31|487.73|483.83|488.24|484.34|487.73|483.83|29
1739198600000|2025-02-10 14:43:20|487.72|483.82|488.05|484.15|488.05|484.15|487.68|483.78|22
1739198610000|2025-02-10 14:43:30|488.11|484.21|488.12|484.22|488.34|484.44|487.84|483.94|28
1739198620000|2025-02-10 14:43:40|488.03|484.13|488.32|484.42|488.32|484.42|488.03|484.13|19
1739198630000|2025-02-10 14:43:50|488.31|484.41|488.4|484.5|488.4|484.5|488.29|484.39|20
1739198640000|2025-02-10 14:44:00|488.38|484.48|488.29|484.39|488.41|484.51|488.14|484.24|28
1739198650000|2025-02-10 14:44:10|488.36|484.46|488.55|484.65|488.63|484.73|488.36|484.46|19
1739198660000|2025-02-10 14:44:20|488.54|484.64|488.75|484.85|488.83|484.93|488.54|484.64|33
1739198670000|2025-02-10 14:44:30|488.72|484.82|489.06|485.16|489.13|485.23|488.66|484.76|30
1739198680000|2025-02-10 14:44:40|489.05|485.15|489.6|485.7|489.6|485.7|488.72|484.82|28
1739198690000|2025-02-10 14:44:50|489.61|485.71|489.18|485.28|489.61|485.71|488.91|485.01|28
1739198700000|2025-02-10 14:45:00|489.17|485.27|488.92|485.02|489.17|485.27|488.76|484.86|33
1739198710000|2025-02-10 14:45:10|488.91|485.01|489.25|485.35|489.3|485.4|488.88|484.98|25
1739198720000|2025-02-10 14:45:20|489.24|485.34|489.26|485.36|489.32|485.42|488.95|485.05|26
1739198730000|2025-02-10 14:45:30|489.4|485.5|489.97|486.07|489.97|486.07|489.31|485.41|33
1739198740000|2025-02-10 14:45:40|489.96|486.06|489.41|485.51|489.96|486.06|489.41|485.51|29
1739198750000|2025-02-10 14:45:50|489.39|485.49|489.12|485.22|489.46|485.56|489.11|485.21|23
1739198760000|2025-02-10 14:46:00|489.11|485.21|489.45|485.55|489.45|485.55|488.92|485.02|26
1739198770000|2025-02-10 14:46:10|489.47|485.57|489.93|486.03|490|486.1|489.46|485.56|28
1739198780000|2025-02-10 14:46:20|489.91|486.01|490.15|486.25|490.2|486.3|489.79|485.89|36
1739198790000|2025-02-10 14:46:30|490.14|486.24|489.56|485.66|490.14|486.24|489.56|485.66|27
1739198800000|2025-02-10 14:46:40|489.45|485.55|488.92|485.02|489.45|485.55|488.91|485.01|35
1739198810000|2025-02-10 14:46:50|488.9|485|488.76|484.86|488.9|485|488.72|484.82|17
1739198820000|2025-02-10 14:47:00|488.71|484.81|488.19|484.29|488.72|484.82|488.19|484.29|28
1739198830000|2025-02-10 14:47:10|488.17|484.27|487.6|483.7|488.17|484.27|487.5|483.6|25
1739198840000|2025-02-10 14:47:20|487.64|483.74|487.78|483.88|487.79|483.89|487.42|483.52|31
1739198850000|2025-02-10 14:47:30|487.81|483.91|487.11|483.21|487.81|483.91|487.03|483.13|33
1739198860000|2025-02-10 14:47:40|487.14|483.24|486.38|482.48|487.15|483.25|486.38|482.48|24
1739198870000|2025-02-10 14:47:50|486.27|482.37|485.67|481.77|486.27|482.37|485.66|481.76|37
1739198880000|2025-02-10 14:48:00|485.66|481.76|485.92|482.02|486.21|482.31|485.66|481.76|31
1739198890000|2025-02-10 14:48:10|485.94|482.04|486.1|482.2|486.1|482.2|485.83|481.93|32
1739198900000|2025-02-10 14:48:20|486.08|482.18|486.5|482.6|486.52|482.62|485.96|482.06|27
1739198910000|2025-02-10 14:48:30|486.49|482.59|486.46|482.56|486.63|482.73|486.4|482.5|28
1739198920000|2025-02-10 14:48:40|486.45|482.55|486.98|483.08|487.18|483.28|486.45|482.55|33
1739198930000|2025-02-10 14:48:50|486.93|483.03|486.46|482.56|486.93|483.03|486.46|482.56|29
1739198940000|2025-02-10 14:49:00|486.44|482.54|485.66|481.76|486.7|482.8|485.66|481.76|34
1739198950000|2025-02-10 14:49:10|485.76|481.86|485.65|481.75|485.77|481.87|485.36|481.46|27
1739198960000|2025-02-10 14:49:20|485.66|481.76|485.63|481.73|485.7|481.8|485.59|481.69|21
1739198970000|2025-02-10 14:49:30|485.64|481.74|486.18|482.28|486.58|482.68|485.64|481.74|33
1739198980000|2025-02-10 14:49:40|486.01|482.11|485.41|481.51|486.01|482.11|485.41|481.51|29
1739198990000|2025-02-10 14:49:50|485.46|481.56|485.53|481.63|485.67|481.77|485.44|481.54|20
1739199000000|2025-02-10 14:50:00|485.54|481.64|485.7|481.8|485.7|481.8|485.48|481.58|27
1739199010000|2025-02-10 14:50:10|485.69|481.79|485.64|481.74|485.75|481.85|485.47|481.57|28
1739199020000|2025-02-10 14:50:20|485.57|481.67|486.07|482.17|486.16|482.26|485.57|481.67|35
1739199030000|2025-02-10 14:50:30|486.03|482.13|486.47|482.57|486.5|482.6|485.93|482.03|26
1739199040000|2025-02-10 14:50:40|486.48|482.58|486.68|482.78|486.68|482.78|486.47|482.57|23
1739199050000|2025-02-10 14:50:50|486.69|482.79|487.06|483.16|487.21|483.31|486.69|482.79|33
1739199060000|2025-02-10 14:51:00|487.04|483.14|487.4|483.5|487.4|483.5|486.95|483.05|29
1739199080000|2025-02-10 14:51:20|486.55|482.65|486.74|482.84|486.82|482.92|486.55|482.65|16
1739199090000|2025-02-10 14:51:30|486.73|482.83|486.82|482.92|486.88|482.98|486.67|482.77|27
1739199100000|2025-02-10 14:51:40|486.83|482.93|486.86|482.96|486.94|483.04|486.83|482.93|16
1739199110000|2025-02-10 14:51:50|486.83|482.93|487.27|483.37|487.28|483.38|486.83|482.93|27
1739199120000|2025-02-10 14:52:00|487.28|483.38|487.27|483.37|487.54|483.64|487.24|483.34|26
1739199130000|2025-02-10 14:52:10|487.28|483.38|486.93|483.03|487.29|483.39|486.82|482.92|25
1739199140000|2025-02-10 14:52:20|487.03|483.13|487.42|483.52|487.44|483.54|487.01|483.11|29
1739199150000|2025-02-10 14:52:30|487.43|483.53|487.73|483.83|487.85|483.95|487.43|483.53|31
1739199160000|2025-02-10 14:52:40|487.71|483.81|487.78|483.88|487.82|483.92|487.65|483.75|13
1739199170000|2025-02-10 14:52:50|487.77|483.87|487.99|484.09|487.99|484.09|487.7|483.8|27
1739199180000|2025-02-10 14:53:00|487.97|484.07|488.06|484.16|488.16|484.26|487.96|484.06|30
1739199190000|2025-02-10 14:53:10|488.04|484.14|488.29|484.39|488.29|484.39|487.98|484.08|22
1739199200000|2025-02-10 14:53:20|488.3|484.4|488.13|484.23|488.3|484.4|488.13|484.23|25
1739199210000|2025-02-10 14:53:30|488.12|484.22|487.74|483.84|488.14|484.24|487.58|483.68|21
1739199220000|2025-02-10 14:53:40|487.76|483.86|487.69|483.79|487.77|483.87|487.68|483.78|20
1739199230000|2025-02-10 14:53:50|487.7|483.8|487.68|483.78|487.87|483.97|487.64|483.74|21
1739199240000|2025-02-10 14:54:00|487.66|483.76|487.29|483.39|487.66|483.76|487.21|483.31|25
1739199250000|2025-02-10 14:54:10|487.3|483.4|487.77|483.87|487.77|483.87|487.26|483.36|22
1739199260000|2025-02-10 14:54:20|487.78|483.88|487.99|484.09|488.02|484.12|487.77|483.87|25
1739199270000|2025-02-10 14:54:30|487.98|484.08|488.04|484.14|488.08|484.18|487.94|484.04|25
1739199280000|2025-02-10 14:54:40|488.05|484.15|488.22|484.32|488.3|484.4|488|484.1|23
1739199290000|2025-02-10 14:54:50|488.21|484.31|488.37|484.47|488.37|484.47|488.21|484.31|21
1739199300000|2025-02-10 14:55:00|488.38|484.48|488.83|484.93|488.88|484.98|488.37|484.47|25
1739199310000|2025-02-10 14:55:10|488.84|484.94|489.11|485.21|489.12|485.22|488.84|484.94|23
1739199320000|2025-02-10 14:55:20|489.12|485.22|489.02|485.12|489.13|485.23|488.91|485.01|29
1739199330000|2025-02-10 14:55:30|489.03|485.13|488.83|484.93|489.06|485.16|488.83|484.93|17
1739199340000|2025-02-10 14:55:40|488.82|484.92|489.29|485.39|489.29|485.39|488.82|484.92|20
1739199350000|2025-02-10 14:55:50|489.31|485.41|488.98|485.08|489.31|485.41|488.98|485.08|22
1739199360000|2025-02-10 14:56:00|488.95|485.05|488.86|484.96|488.95|485.05|488.69|484.79|22
1739199370000|2025-02-10 14:56:10|488.97|485.07|489.24|485.34|489.38|485.48|488.85|484.95|29
1739199380000|2025-02-10 14:56:20|489.38|485.48|489.32|485.42|489.66|485.76|489.32|485.42|27
1739199390000|2025-02-10 14:56:30|489.31|485.41|488.87|484.97|489.31|485.41|488.87|484.97|22
1739199400000|2025-02-10 14:56:40|488.86|484.96|489.01|485.11|489.1|485.2|488.86|484.96|22
1739199410000|2025-02-10 14:56:50|488.99|485.09|488.72|484.82|488.99|485.09|488.67|484.77|16
1739199420000|2025-02-10 14:57:00|488.73|484.83|488.42|484.52|488.76|484.86|488.29|484.39|34
1739199430000|2025-02-10 14:57:10|488.4|484.5|488.01|484.11|488.4|484.5|487.96|484.06|33
1739199440000|2025-02-10 14:57:20|488.03|484.13|488.25|484.35|488.36|484.46|488.02|484.12|26
1739199450000|2025-02-10 14:57:30|488.26|484.36|488.27|484.37|488.4|484.5|488.1|484.2|33
1739199460000|2025-02-10 14:57:40|488.26|484.36|488.31|484.41|488.32|484.42|488.1|484.2|28
1739199470000|2025-02-10 14:57:50|488.32|484.42|488.18|484.28|488.32|484.42|488.03|484.13|18
1739199480000|2025-02-10 14:58:00|488.19|484.29|488.28|484.38|488.28|484.38|487.96|484.06|18
1739199490000|2025-02-10 14:58:10|488.27|484.37|488.05|484.15|488.27|484.37|488.05|484.15|33
1739199500000|2025-02-10 14:58:20|488.04|484.14|487.99|484.09|488.16|484.26|487.95|484.05|25
1739199510000|2025-02-10 14:58:30|487.98|484.08|487.9|484|488.01|484.11|487.89|483.99|16
1739199520000|2025-02-10 14:58:40|487.89|483.99|487.78|483.88|487.89|483.99|487.75|483.85|6
1739199530000|2025-02-10 14:58:50|487.79|483.89|487.81|483.91|487.81|483.91|487.78|483.88|6
1739199550000|2025-02-10 14:59:10|487.7|483.8|487.88|483.98|487.91|484.01|487.67|483.77|12
1739199560000|2025-02-10 14:59:20|487.79|483.89|487.8|483.9|487.86|483.96|487.75|483.85|22
1739199570000|2025-02-10 14:59:30|487.81|483.91|487.71|483.81|487.98|484.08|487.71|483.81|22
1739199580000|2025-02-10 14:59:40|487.68|483.78|487.74|483.84|487.85|483.95|487.68|483.78|18
1739199590000|2025-02-10 14:59:50|487.72|483.82|487.38|483.48|487.86|483.96|487.38|483.48|19
1739199600000|2025-02-10 15:00:00|487.39|483.49|487.24|483.34|487.61|483.71|487.2|483.3|30
1739199610000|2025-02-10 15:00:10|487.3|483.4|487.6|483.7|487.68|483.78|487.15|483.25|33
1739199620000|2025-02-10 15:00:20|487.61|483.71|487.96|484.06|488.08|484.18|487.6|483.7|24
1739199630000|2025-02-10 15:00:30|487.94|484.04|487.97|484.07|488.05|484.15|487.89|483.99|19
1739199640000|2025-02-10 15:00:40|488.05|484.15|488.22|484.32|488.26|484.36|487.92|484.02|25
1739199650000|2025-02-10 15:00:50|488.28|484.38|488.71|484.81|488.71|484.81|488.28|484.38|27
1739199660000|2025-02-10 15:01:00|488.72|484.82|488.38|484.48|488.89|484.99|488.38|484.48|31
1739199670000|2025-02-10 15:01:10|488.35|484.45|488.73|484.83|488.82|484.92|488.35|484.45|31
1739199680000|2025-02-10 15:01:20|488.89|484.99|489.29|485.39|489.29|485.39|488.78|484.88|30
1739199690000|2025-02-10 15:01:30|489.3|485.4|488.69|484.79|489.33|485.43|488.58|484.68|34
1739199700000|2025-02-10 15:01:40|488.68|484.78|488.28|484.38|488.68|484.78|488.24|484.34|26
1739199710000|2025-02-10 15:01:50|488.27|484.37|488.14|484.24|488.49|484.59|488.1|484.2|28
1739199720000|2025-02-10 15:02:00|488.28|484.38|488.13|484.23|488.48|484.58|488.08|484.18|27
1739199730000|2025-02-10 15:02:10|488.11|484.21|487.7|483.8|488.13|484.23|487.58|483.68|20
1739199740000|2025-02-10 15:02:20|487.71|483.81|487.4|483.5|487.71|483.81|487.37|483.47|22
1739199750000|2025-02-10 15:02:30|487.35|483.45|487.4|483.5|487.43|483.53|487|483.1|32
1739199760000|2025-02-10 15:02:40|487.39|483.49|487.09|483.19|487.39|483.49|487.09|483.19|20
1739199770000|2025-02-10 15:02:50|487.1|483.2|486.68|482.78|487.1|483.2|486.66|482.76|27
1739199780000|2025-02-10 15:03:00|486.7|482.8|487.15|483.25|487.15|483.25|486.41|482.51|28
1739199790000|2025-02-10 15:03:10|487.17|483.27|486.61|482.71|487.17|483.27|486.6|482.7|34
1739199800000|2025-02-10 15:03:20|486.6|482.7|486.89|482.99|486.92|483.02|486.54|482.64|33
1739199810000|2025-02-10 15:03:30|486.87|482.97|486.62|482.72|486.92|483.02|486.57|482.67|29
1739199820000|2025-02-10 15:03:40|486.54|482.64|486.62|482.72|486.82|482.92|486.54|482.64|26
1739199830000|2025-02-10 15:03:50|486.6|482.7|486.61|482.71|486.63|482.73|486.32|482.42|23
1739199840000|2025-02-10 15:04:00|486.63|482.73|486.65|482.75|486.89|482.99|486.51|482.61|35
1739199850000|2025-02-10 15:04:10|486.66|482.76|486.57|482.67|486.75|482.85|486.57|482.67|28
1739199860000|2025-02-10 15:04:20|486.58|482.68|486.38|482.48|486.66|482.76|486.38|482.48|24
1739199870000|2025-02-10 15:04:30|486.31|482.41|486.51|482.61|486.69|482.79|486.29|482.39|35
1739199880000|2025-02-10 15:04:40|486.53|482.63|486.91|483.01|486.92|483.02|486.47|482.57|27
1739199890000|2025-02-10 15:04:50|486.92|483.02|487.07|483.17|487.18|483.28|486.91|483.01|29
1739199900000|2025-02-10 15:05:00|487|483.1|486.99|483.09|487.19|483.29|486.94|483.04|26
1739199910000|2025-02-10 15:05:10|487.08|483.18|487.22|483.32|487.22|483.32|486.87|482.97|29
1739199920000|2025-02-10 15:05:20|487.24|483.34|487.78|483.88|487.78|483.88|487.04|483.14|28
1739199930000|2025-02-10 15:05:30|487.8|483.9|487.8|483.9|488.03|484.13|487.58|483.68|24
1739199940000|2025-02-10 15:05:40|487.86|483.96|487.9|484|488.08|484.18|487.77|483.87|31
1739199950000|2025-02-10 15:05:50|487.91|484.01|487.74|483.84|487.91|484.01|487.72|483.82|12
1739199960000|2025-02-10 15:06:00|487.73|483.83|487.89|483.99|487.89|483.99|487.6|483.7|15
1739199970000|2025-02-10 15:06:10|487.9|484|487.94|484.04|487.94|484.04|487.89|483.99|11
1739199990000|2025-02-10 15:06:30|487.7|483.8|487.63|483.73|487.71|483.81|487.62|483.72|13
1739200000000|2025-02-10 15:06:40|487.64|483.74|487.58|483.68|487.71|483.81|487.45|483.55|15
1739200010000|2025-02-10 15:06:50|487.56|483.66|487.4|483.5|487.63|483.73|487.37|483.47|23
1739200020000|2025-02-10 15:07:00|487.39|483.49|487.46|483.56|487.56|483.66|487.39|483.49|16
1739200030000|2025-02-10 15:07:10|487.45|483.55|487.12|483.22|487.45|483.55|487.12|483.22|13
1739200040000|2025-02-10 15:07:20|486.93|483.03|486.9|483|486.95|483.05|486.81|482.91|23
1739200050000|2025-02-10 15:07:30|486.87|482.97|486.69|482.79|486.88|482.98|486.68|482.78|26
1739200060000|2025-02-10 15:07:40|486.67|482.77|486.64|482.74|486.74|482.84|486.62|482.72|16
1739200070000|2025-02-10 15:07:50|486.59|482.69|486.59|482.69|486.7|482.8|486.58|482.68|12
1739200080000|2025-02-10 15:08:00|486.57|482.67|486.33|482.43|486.57|482.67|486.12|482.22|26
1739200090000|2025-02-10 15:08:10|486.3|482.4|486.93|483.03|486.93|483.03|486.3|482.4|25
1739200100000|2025-02-10 15:08:20|486.96|483.06|487.34|483.44|487.36|483.46|486.89|482.99|25
1739200110000|2025-02-10 15:08:30|487.33|483.43|487.6|483.7|487.61|483.71|487.32|483.42|18
1739200120000|2025-02-10 15:08:40|487.62|483.72|487.77|483.87|487.91|484.01|487.6|483.7|30
1739200130000|2025-02-10 15:08:50|487.67|483.77|487.71|483.81|487.82|483.92|487.64|483.74|20
1739200140000|2025-02-10 15:09:00|487.65|483.75|487.37|483.47|488.03|484.13|487.37|483.47|29
1739200150000|2025-02-10 15:09:10|487.31|483.41|487.05|483.15|487.52|483.62|487.05|483.15|29
1739200160000|2025-02-10 15:09:20|487.04|483.14|486.99|483.09|487.1|483.2|486.87|482.97|21
1739200170000|2025-02-10 15:09:30|486.91|483.01|486.99|483.09|487.14|483.24|486.85|482.95|22
1739200180000|2025-02-10 15:09:40|487.07|483.17|486.88|482.98|487.07|483.17|486.82|482.92|27
1739200190000|2025-02-10 15:09:50|486.89|482.99|487.08|483.18|487.08|483.18|486.89|482.99|15
1739200200000|2025-02-10 15:10:00|487.12|483.22|487.81|483.91|487.92|484.02|487.12|483.22|27
1739200210000|2025-02-10 15:10:10|487.93|484.03|488.62|484.72|488.7|484.8|487.92|484.02|28
1739200220000|2025-02-10 15:10:20|488.7|484.8|488.27|484.37|488.93|485.03|488.27|484.37|32
1739200230000|2025-02-10 15:10:30|488.26|484.36|488.25|484.35|488.26|484.36|487.84|483.94|29
1739200240000|2025-02-10 15:10:40|488.08|484.18|488.11|484.21|488.32|484.42|488.01|484.11|24
1739200250000|2025-02-10 15:10:50|488.03|484.13|487.97|484.07|488.1|484.2|487.74|483.84|25
1739200260000|2025-02-10 15:11:00|487.98|484.08|487.88|483.98|487.99|484.09|487.88|483.98|12
1739200270000|2025-02-10 15:11:10|487.89|483.99|488.65|484.75|488.65|484.75|487.81|483.91|26
1739200280000|2025-02-10 15:11:20|488.68|484.78|488.7|484.8|488.71|484.81|488.31|484.41|31
1739200290000|2025-02-10 15:11:30|488.71|484.81|488.53|484.63|488.71|484.81|488.49|484.59|21
1739200300000|2025-02-10 15:11:40|488.41|484.51|488.61|484.71|488.69|484.79|488.38|484.48|18
1739200310000|2025-02-10 15:11:50|488.4|484.5|488.75|484.85|488.76|484.86|488.4|484.5|25
1739200320000|2025-02-10 15:12:00|488.74|484.84|488.44|484.54|488.81|484.91|488.37|484.47|21
1739200330000|2025-02-10 15:12:10|488.45|484.55|488.02|484.12|488.58|484.68|488.02|484.12|32
1739200340000|2025-02-10 15:12:20|488.04|484.14|487.46|483.56|488.04|484.14|487.2|483.3|28
1739200350000|2025-02-10 15:12:30|487.44|483.54|487.56|483.66|487.56|483.66|487.36|483.46|26
1739200360000|2025-02-10 15:12:40|487.55|483.65|487.57|483.67|487.57|483.67|487.55|483.65|2
1739200370000|2025-02-10 15:12:50|487.61|483.71|487.59|483.69|487.66|483.76|487.56|483.66|12
1739200380000|2025-02-10 15:13:00|487.68|483.78|487.91|484.01|487.91|484.01|487.58|483.68|29
1739200390000|2025-02-10 15:13:10|487.87|483.97|488.13|484.23|488.24|484.34|487.84|483.94|26
1739200400000|2025-02-10 15:13:20|488.12|484.22|487.93|484.03|488.14|484.24|487.78|483.88|20
1739200410000|2025-02-10 15:13:30|487.9|484|487.96|484.06|487.97|484.07|487.9|484|11
1739200420000|2025-02-10 15:13:40|487.94|484.04|487.85|483.95|487.94|484.04|487.67|483.77|16
1739200430000|2025-02-10 15:13:50|487.86|483.96|488.11|484.21|488.11|484.21|487.83|483.93|14
1739200440000|2025-02-10 15:14:00|488.12|484.22|488.21|484.31|488.31|484.41|488.1|484.2|20
1739200450000|2025-02-10 15:14:10|488.2|484.3|488.57|484.67|488.65|484.75|488.2|484.3|29
1739200460000|2025-02-10 15:14:20|488.56|484.66|488.18|484.28|488.56|484.66|488.12|484.22|27
1739200470000|2025-02-10 15:14:30|488.19|484.29|487.84|483.94|488.2|484.3|487.82|483.92|14
1739200480000|2025-02-10 15:14:40|487.85|483.95|487.87|483.97|487.88|483.98|487.82|483.92|14
1739200490000|2025-02-10 15:14:50|488.04|484.14|487.93|484.03|488.04|484.14|487.87|483.97|21
1739200500000|2025-02-10 15:15:00|487.94|484.04|487.73|483.83|487.94|484.04|487.53|483.63|23
1739200510000|2025-02-10 15:15:10|487.72|483.82|487.93|484.03|488.14|484.24|487.62|483.72|28
1739200520000|2025-02-10 15:15:20|487.9|484|487.65|483.75|487.9|484|487.58|483.68|19
1739200530000|2025-02-10 15:15:30|487.39|483.49|487.21|483.31|487.4|483.5|487.21|483.31|28
1739200540000|2025-02-10 15:15:40|487.22|483.32|486.96|483.06|487.23|483.33|486.93|483.03|18
1739200550000|2025-02-10 15:15:50|486.93|483.03|487.16|483.26|487.18|483.28|486.91|483.01|19
1739200560000|2025-02-10 15:16:00|487.15|483.25|487.56|483.66|487.56|483.66|487.03|483.13|30
1739200570000|2025-02-10 15:16:10|487.57|483.67|487.47|483.57|487.86|483.96|487.47|483.57|27
1739200580000|2025-02-10 15:16:20|487.48|483.58|487.28|483.38|487.73|483.83|487.28|483.38|31
1739200590000|2025-02-10 15:16:30|487.37|483.47|487.71|483.81|487.71|483.81|487.35|483.45|22
1739200600000|2025-02-10 15:16:40|487.72|483.82|487.54|483.64|487.8|483.9|487.53|483.63|23
1739200610000|2025-02-10 15:16:50|487.53|483.63|487.5|483.6|487.62|483.72|487.27|483.37|18
1739200620000|2025-02-10 15:17:00|487.52|483.62|487.71|483.81|487.71|483.81|487.34|483.44|26
1739200630000|2025-02-10 15:17:10|487.73|483.83|487.98|484.08|487.98|484.08|487.73|483.83|11
1739200650000|2025-02-10 15:17:30|487.72|483.82|487.55|483.65|487.72|483.82|487.46|483.56|20
1739200660000|2025-02-10 15:17:40|487.54|483.64|487.43|483.53|487.61|483.71|487.38|483.48|24
1739200670000|2025-02-10 15:17:50|487.44|483.54|487.22|483.32|487.44|483.54|487.15|483.25|16
1739200680000|2025-02-10 15:18:00|487.24|483.34|487.17|483.27|487.47|483.57|487.17|483.27|21
1739200690000|2025-02-10 15:18:10|487.16|483.26|487.35|483.45|487.35|483.45|487.16|483.26|14
1739200700000|2025-02-10 15:18:20|487.37|483.47|487.24|483.34|487.55|483.65|487.15|483.25|25
1739200710000|2025-02-10 15:18:30|487.22|483.32|487.37|483.47|487.37|483.47|487.13|483.23|23
1739200720000|2025-02-10 15:18:40|487.39|483.49|487.21|483.31|487.46|483.56|487.17|483.27|21
1739200730000|2025-02-10 15:18:50|487.2|483.3|486.99|483.09|487.2|483.3|486.99|483.09|7
1739200740000|2025-02-10 15:19:00|486.95|483.05|486.73|482.83|486.99|483.09|486.69|482.79|18
1739200750000|2025-02-10 15:19:10|486.72|482.82|486.15|482.25|486.89|482.99|486.15|482.25|30
1739200760000|2025-02-10 15:19:20|486.13|482.23|485.93|482.03|486.35|482.45|485.93|482.03|22
1739200770000|2025-02-10 15:19:30|485.92|482.02|486.11|482.21|486.11|482.21|485.5|481.6|30
1739200780000|2025-02-10 15:19:40|486.12|482.22|485.95|482.05|486.2|482.3|485.93|482.03|27
1739200790000|2025-02-10 15:19:50|485.92|482.02|485.8|481.9|485.92|482.02|485.79|481.89|18
1739200800000|2025-02-10 15:20:00|485.87|481.97|485.87|481.97|485.94|482.04|485.75|481.85|16
1739200810000|2025-02-10 15:20:10|485.89|481.99|485.83|481.93|485.89|481.99|485.79|481.89|10
1739200820000|2025-02-10 15:20:20|485.78|481.88|485.74|481.84|485.83|481.93|485.64|481.74|12
1739200830000|2025-02-10 15:20:30|485.95|482.05|485.96|482.06|486.26|482.36|485.73|481.83|34
1739200840000|2025-02-10 15:20:40|485.94|482.04|485.74|481.84|485.95|482.05|485.74|481.84|8
1739200850000|2025-02-10 15:20:50|485.73|481.83|485.84|481.94|486.15|482.25|485.69|481.79|32
1739200860000|2025-02-10 15:21:00|485.83|481.93|485.57|481.67|485.83|481.93|485.57|481.67|12
1739200870000|2025-02-10 15:21:10|485.59|481.69|485.19|481.29|485.84|481.94|485.19|481.29|21
1739200880000|2025-02-10 15:21:20|485.18|481.28|484.4|480.5|485.18|481.28|484.37|480.47|33
1739200890000|2025-02-10 15:21:30|484.39|480.49|484.19|480.29|484.39|480.49|484.11|480.21|32
1739200900000|2025-02-10 15:21:40|484.18|480.28|484.14|480.24|484.18|480.28|484.03|480.13|16
1739200910000|2025-02-10 15:21:50|484.1|480.2|484.34|480.44|484.34|480.44|484.08|480.18|20
1739200920000|2025-02-10 15:22:00|484.35|480.45|484.61|480.71|484.82|480.92|484.35|480.45|27
1739200930000|2025-02-10 15:22:10|484.6|480.7|484.63|480.73|484.77|480.87|484.48|480.58|27
1739200940000|2025-02-10 15:22:20|484.61|480.71|485.05|481.15|485.13|481.23|484.59|480.69|31
1739200950000|2025-02-10 15:22:30|485.03|481.13|484.49|480.59|485.03|481.13|484.48|480.58|23
1739200960000|2025-02-10 15:22:40|484.5|480.6|484.88|480.98|484.92|481.02|484.5|480.6|27
1739200970000|2025-02-10 15:22:50|484.85|480.95|484.81|480.91|485.03|481.13|484.81|480.91|32
1739200980000|2025-02-10 15:23:00|484.8|480.9|485.48|481.58|485.57|481.67|484.76|480.86|34
1739200990000|2025-02-10 15:23:10|485.53|481.63|485.61|481.71|485.61|481.71|485.53|481.63|13
1739201000000|2025-02-10 15:23:20|485.6|481.7|485.88|481.98|485.89|481.99|485.53|481.63|18
1739201010000|2025-02-10 15:23:30|485.78|481.88|485.54|481.64|485.78|481.88|485.39|481.49|19
1739201020000|2025-02-10 15:23:40|485.52|481.62|485.68|481.78|485.69|481.79|485.43|481.53|19
1739201030000|2025-02-10 15:23:50|485.72|481.82|485.87|481.97|486.03|482.13|485.72|481.82|21
1739201040000|2025-02-10 15:24:00|485.79|481.89|485.64|481.74|485.8|481.9|485.56|481.66|26
1739201050000|2025-02-10 15:24:10|485.62|481.72|485.54|481.64|485.74|481.84|485.54|481.64|26
1739201060000|2025-02-10 15:24:20|485.52|481.62|485.11|481.21|485.7|481.8|485.11|481.21|26
1739201070000|2025-02-10 15:24:30|485|481.1|485|481.1|485.02|481.12|484.74|480.84|17
1739201080000|2025-02-10 15:24:40|484.99|481.09|485.01|481.11|485.11|481.21|484.9|481|20
1739201090000|2025-02-10 15:24:50|485.02|481.12|485.05|481.15|485.05|481.15|484.98|481.08|7
1739201100000|2025-02-10 15:25:00|485.04|481.14|484.66|480.76|485.04|481.14|484.66|480.76|19
1739201110000|2025-02-10 15:25:10|484.63|480.73|484.36|480.46|484.63|480.73|484.31|480.41|28
1739201120000|2025-02-10 15:25:20|484.35|480.45|484.43|480.53|484.43|480.53|484.34|480.44|17
1739201130000|2025-02-10 15:25:30|484.42|480.52|484.76|480.86|484.97|481.07|484.42|480.52|29
1739201140000|2025-02-10 15:25:40|484.87|480.97|484.81|480.91|484.99|481.09|484.73|480.83|24
1739201150000|2025-02-10 15:25:50|484.93|481.03|484.83|480.93|485.06|481.16|484.83|480.93|26
1739201160000|2025-02-10 15:26:00|484.84|480.94|484.91|481.01|484.97|481.07|484.78|480.88|18
1739201170000|2025-02-10 15:26:10|484.9|481|485.1|481.2|485.14|481.24|484.8|480.9|30
1739201180000|2025-02-10 15:26:20|485.13|481.23|484.86|480.96|485.22|481.32|484.86|480.96|18
1739201190000|2025-02-10 15:26:30|484.84|480.94|484.73|480.83|485.12|481.22|484.72|480.82|29
1739201200000|2025-02-10 15:26:40|484.68|480.78|484.95|481.05|484.95|481.05|484.68|480.78|26
1739201210000|2025-02-10 15:26:50|484.96|481.06|483.79|479.89|484.96|481.06|483.79|479.89|39
1739201220000|2025-02-10 15:27:00|483.76|479.86|484.2|480.3|484.2|480.3|483.39|479.49|29
1739201230000|2025-02-10 15:27:10|484.06|480.16|484.63|480.73|484.68|480.78|484.06|480.16|28
1739201240000|2025-02-10 15:27:20|484.66|480.76|484.59|480.69|484.94|481.04|484.59|480.69|27
1739201250000|2025-02-10 15:27:30|484.58|480.68|484.84|480.94|484.86|480.96|484.45|480.55|19
1739201260000|2025-02-10 15:27:40|484.83|480.93|484.78|480.88|485.26|481.36|484.78|480.88|21
1739201270000|2025-02-10 15:27:50|484.79|480.89|485.24|481.34|485.26|481.36|484.79|480.89|19
1739201280000|2025-02-10 15:28:00|485.23|481.33|484.73|480.83|485.23|481.33|484.73|480.83|21
1739201290000|2025-02-10 15:28:10|484.84|480.94|485.53|481.63|485.55|481.65|484.84|480.94|25
1739201300000|2025-02-10 15:28:20|485.52|481.62|485.24|481.34|485.52|481.62|485.2|481.3|25
1739201310000|2025-02-10 15:28:30|485.16|481.26|485.11|481.21|485.54|481.64|485.11|481.21|23
1739201320000|2025-02-10 15:28:40|485.12|481.22|485.06|481.16|485.31|481.41|485.06|481.16|16
1739201330000|2025-02-10 15:28:50|485.3|481.4|485.08|481.18|485.3|481.4|485.08|481.18|13
1739201340000|2025-02-10 15:29:00|485.09|481.19|484.78|480.88|485.09|481.19|484.78|480.88|20
1739201350000|2025-02-10 15:29:10|484.79|480.89|485.37|481.47|485.45|481.55|484.75|480.85|28
1739201360000|2025-02-10 15:29:20|485.24|481.34|484.73|480.83|485.24|481.34|484.72|480.82|26
1739201370000|2025-02-10 15:29:30|484.72|480.82|484.6|480.7|484.72|480.82|484.5|480.6|13
1739201380000|2025-02-10 15:29:40|484.89|480.99|484.95|481.05|484.95|481.05|484.84|480.94|11
1739201390000|2025-02-10 15:29:50|484.96|481.06|485.27|481.37|485.4|481.5|484.96|481.06|26
1739201400000|2025-02-10 15:30:00|485.22|481.32|485.59|481.69|485.59|481.69|485.04|481.14|25
1739201410000|2025-02-10 15:30:10|485.58|481.68|485.53|481.63|485.59|481.69|485.29|481.39|26
1739201420000|2025-02-10 15:30:20|485.54|481.64|485.86|481.96|485.89|481.99|485.54|481.64|21
1739201430000|2025-02-10 15:30:30|485.78|481.88|485.57|481.67|486.07|482.17|485.57|481.67|28
1739201440000|2025-02-10 15:30:40|485.61|481.71|486.16|482.26|486.24|482.34|485.61|481.71|33
1739201450000|2025-02-10 15:30:50|486.17|482.27|486.31|482.41|486.35|482.45|486.17|482.27|14
1739201460000|2025-02-10 15:31:00|486.3|482.4|486.15|482.25|486.41|482.51|486.1|482.2|24
1739201470000|2025-02-10 15:31:10|486.16|482.26|486.42|482.52|486.45|482.55|486.16|482.26|19
1739201480000|2025-02-10 15:31:20|486.41|482.51|486.01|482.11|486.42|482.52|486.01|482.11|24
1739201490000|2025-02-10 15:31:30|486.04|482.14|486.31|482.41|486.36|482.46|486.04|482.14|22
1739201500000|2025-02-10 15:31:40|486.27|482.37|485.79|481.89|486.27|482.37|485.76|481.86|25
1739201510000|2025-02-10 15:31:50|485.78|481.88|485.89|481.99|486.12|482.22|485.74|481.84|22
1739201520000|2025-02-10 15:32:00|485.88|481.98|485.74|481.84|485.94|482.04|485.69|481.79|23
1739201530000|2025-02-10 15:32:10|485.76|481.86|485.8|481.9|486.16|482.26|485.76|481.86|20
1739201540000|2025-02-10 15:32:20|485.79|481.89|486.11|482.21|486.12|482.22|485.74|481.84|16
1739201550000|2025-02-10 15:32:30|486.03|482.13|485.93|482.03|486.08|482.18|485.67|481.77|27
1739201560000|2025-02-10 15:32:40|485.92|482.02|486.12|482.22|486.14|482.24|485.82|481.92|28
1739201570000|2025-02-10 15:32:50|486.14|482.24|486.06|482.16|486.31|482.41|486.06|482.16|21
1739201580000|2025-02-10 15:33:00|486.07|482.17|486.3|482.4|486.37|482.47|485.93|482.03|23
1739201590000|2025-02-10 15:33:10|486.29|482.39|485.88|481.98|486.37|482.47|485.88|481.98|29
1739201600000|2025-02-10 15:33:20|485.87|481.97|486.09|482.19|486.12|482.22|485.81|481.91|13
1739201620000|2025-02-10 15:33:40|485.59|481.69|485.55|481.65|485.92|482.02|485.55|481.65|22
1739201630000|2025-02-10 15:33:50|485.54|481.64|485.69|481.79|485.78|481.88|485.4|481.5|22
1739201640000|2025-02-10 15:34:00|485.62|481.72|485.66|481.76|485.66|481.76|485.3|481.4|24
1739201650000|2025-02-10 15:34:10|485.68|481.78|485.95|482.05|486.12|482.22|485.68|481.78|20
1739201660000|2025-02-10 15:34:20|485.98|482.08|486.33|482.43|486.35|482.45|485.98|482.08|25
1739201670000|2025-02-10 15:34:30|486.32|482.42|486.08|482.18|486.33|482.43|486.08|482.18|19
1739201680000|2025-02-10 15:34:40|486.07|482.17|485.75|481.85|486.35|482.45|485.75|481.85|28
1739201690000|2025-02-10 15:34:50|485.74|481.84|485.43|481.53|485.74|481.84|485.43|481.53|20
1739201700000|2025-02-10 15:35:00|485.44|481.54|485.64|481.74|485.66|481.76|485.44|481.54|21
1739201710000|2025-02-10 15:35:10|485.65|481.75|486.16|482.26|486.25|482.35|485.64|481.74|18
1739201720000|2025-02-10 15:35:20|486.13|482.23|486.14|482.24|486.29|482.39|485.94|482.04|27
1739201730000|2025-02-10 15:35:30|486.15|482.25|486.32|482.42|486.68|482.78|486.08|482.18|26
1739201740000|2025-02-10 15:35:40|486.33|482.43|486.3|482.4|486.69|482.79|486.3|482.4|21
1739201750000|2025-02-10 15:35:50|486.29|482.39|486.31|482.41|486.31|482.41|486.27|482.37|6
1739201760000|2025-02-10 15:36:00|486.34|482.44|486.65|482.75|486.67|482.77|486.34|482.44|16
1739201770000|2025-02-10 15:36:10|486.66|482.76|486.42|482.52|486.68|482.78|486.41|482.51|19
1739201780000|2025-02-10 15:36:20|486.44|482.54|486.62|482.72|486.66|482.76|486.44|482.54|9
1739201790000|2025-02-10 15:36:30|486.63|482.73|486.24|482.34|486.65|482.75|486.2|482.3|23
1739201800000|2025-02-10 15:36:40|486.25|482.35|486.05|482.15|486.25|482.35|485.94|482.04|18
1739201810000|2025-02-10 15:36:50|486.02|482.12|485.63|481.73|486.02|482.12|485.63|481.73|17
1739201820000|2025-02-10 15:37:00|485.54|481.64|485.09|481.19|485.54|481.64|485.09|481.19|24
1739201830000|2025-02-10 15:37:10|485.08|481.18|485.43|481.53|485.43|481.53|485.05|481.15|15
1739201840000|2025-02-10 15:37:20|485.68|481.78|485.23|481.33|485.76|481.86|485.23|481.33|24
1739201850000|2025-02-10 15:37:30|485.22|481.32|484.99|481.09|485.24|481.34|484.99|481.09|24
1739201860000|2025-02-10 15:37:40|484.92|481.02|484.21|480.31|484.92|481.02|484.21|480.31|29
1739201870000|2025-02-10 15:37:50|484.2|480.3|484.66|480.76|484.67|480.77|484.2|480.3|16
1739201880000|2025-02-10 15:38:00|484.53|480.63|483.65|479.75|484.54|480.64|483.65|479.75|29
1739201890000|2025-02-10 15:38:10|483.6|479.7|483.49|479.59|483.67|479.77|483.48|479.58|26
1739201900000|2025-02-10 15:38:20|483.47|479.57|483.3|479.4|483.47|479.57|483.05|479.15|24
1739201910000|2025-02-10 15:38:30|483.29|479.39|482.85|478.95|483.29|479.39|482.84|478.94|32
1739201920000|2025-02-10 15:38:40|482.83|478.93|482.84|478.94|482.9|479|482.77|478.87|16
1739201930000|2025-02-10 15:38:50|483.09|479.19|483.53|479.63|483.57|479.67|483.05|479.15|27
1739201940000|2025-02-10 15:39:00|483.55|479.65|483.08|479.18|483.88|479.98|483.07|479.17|30
1739201950000|2025-02-10 15:39:10|483.07|479.17|483.18|479.28|483.2|479.3|482.87|478.97|25
1739201960000|2025-02-10 15:39:20|483.19|479.29|483.5|479.6|483.7|479.8|483.19|479.29|27
1739201970000|2025-02-10 15:39:30|483.51|479.61|483.22|479.32|483.62|479.72|483.22|479.32|30
1739201980000|2025-02-10 15:39:40|483.23|479.33|483.31|479.41|483.54|479.64|483.21|479.31|28
1739201990000|2025-02-10 15:39:50|483.32|479.42|483.52|479.62|483.59|479.69|483.27|479.37|18
1739202000000|2025-02-10 15:40:00|483.55|479.65|483.89|479.99|484.24|480.34|483.55|479.65|26
1739202010000|2025-02-10 15:40:10|483.86|479.96|483.43|479.53|483.86|479.96|483.42|479.52|23
1739202020000|2025-02-10 15:40:20|483.44|479.54|483.87|479.97|483.87|479.97|483.44|479.54|27
1739202030000|2025-02-10 15:40:30|483.89|479.99|484.45|480.55|484.51|480.61|483.89|479.99|29
1739202040000|2025-02-10 15:40:40|484.46|480.56|484.52|480.62|484.78|480.88|484.42|480.52|30
1739202050000|2025-02-10 15:40:50|484.51|480.61|484.54|480.64|484.59|480.69|484.36|480.46|16
1739202060000|2025-02-10 15:41:00|484.55|480.65|484.84|480.94|485.01|481.11|484.55|480.65|33
1739202070000|2025-02-10 15:41:10|484.79|480.89|485.03|481.13|485.23|481.33|484.79|480.89|20
1739202080000|2025-02-10 15:41:20|484.99|481.09|484.81|480.91|484.99|481.09|484.81|480.91|14
1739202100000|2025-02-10 15:41:40|484.7|480.8|484.7|480.8|484.7|480.8|484.7|480.8|1
1739202110000|2025-02-10 15:41:50|484.71|480.81|484.89|480.99|484.99|481.09|484.71|480.81|13
1739202120000|2025-02-10 15:42:00|484.88|480.98|484.99|481.09|485.2|481.3|484.81|480.91|31
1739202130000|2025-02-10 15:42:10|485|481.1|485.03|481.13|485.24|481.34|484.7|480.8|28
1739202140000|2025-02-10 15:42:20|485.02|481.12|484.94|481.04|485.04|481.14|484.92|481.02|14
1739202150000|2025-02-10 15:42:30|484.85|480.95|484.83|480.93|485.19|481.29|484.78|480.88|22
1739202160000|2025-02-10 15:42:40|484.84|480.94|484.57|480.67|484.86|480.96|484.57|480.67|18
1739202170000|2025-02-10 15:42:50|484.56|480.66|484.42|480.52|484.6|480.7|484.4|480.5|16
1739202180000|2025-02-10 15:43:00|484.41|480.51|484.41|480.51|484.48|480.58|484.25|480.35|19
1739202190000|2025-02-10 15:43:10|484.42|480.52|484.66|480.76|484.67|480.77|484.42|480.52|14
1739202200000|2025-02-10 15:43:20|484.65|480.75|484.76|480.86|484.83|480.93|484.58|480.68|19
1739202210000|2025-02-10 15:43:30|484.75|480.85|484.42|480.52|484.75|480.85|484.38|480.48|21
1739202220000|2025-02-10 15:43:40|484.43|480.53|484.47|480.57|484.75|480.85|484.39|480.49|26
1739202230000|2025-02-10 15:43:50|484.48|480.58|484.35|480.45|484.6|480.7|484.34|480.44|15
1739202240000|2025-02-10 15:44:00|484.36|480.46|484.25|480.35|484.37|480.47|484.25|480.35|12
1739202250000|2025-02-10 15:44:10|484.56|480.66|484.3|480.4|484.56|480.66|484.3|480.4|8
1739202260000|2025-02-10 15:44:20|484.58|480.68|484.85|480.95|484.85|480.95|484.54|480.64|18
1739202270000|2025-02-10 15:44:30|484.86|480.96|484.69|480.79|484.91|481.01|484.64|480.74|15
1739202290000|2025-02-10 15:44:50|484.87|480.97|485.15|481.25|485.15|481.25|484.87|480.97|20
1739202300000|2025-02-10 15:45:00|485.19|481.29|485.2|481.3|485.53|481.63|485.07|481.17|33
1739202310000|2025-02-10 15:45:10|485.18|481.28|485.69|481.79|485.69|481.79|485.15|481.25|29
1739202320000|2025-02-10 15:45:20|485.59|481.69|485.97|482.07|485.97|482.07|485.59|481.69|26
1739202330000|2025-02-10 15:45:30|485.9|482|486.06|482.16|486.11|482.21|485.76|481.86|25
1739202340000|2025-02-10 15:45:40|486.07|482.17|485.69|481.79|486.29|482.39|485.69|481.79|32
1739202350000|2025-02-10 15:45:50|485.7|481.8|485.66|481.76|485.82|481.92|485.63|481.73|30
1739202360000|2025-02-10 15:46:00|485.69|481.79|485.3|481.4|485.76|481.86|485.3|481.4|31
1739202370000|2025-02-10 15:46:10|485.29|481.39|485.44|481.54|485.52|481.62|485.25|481.35|17
1739202380000|2025-02-10 15:46:20|485.36|481.46|485.39|481.49|485.41|481.51|485.32|481.42|9
1739202390000|2025-02-10 15:46:30|485.55|481.65|485.6|481.7|485.69|481.79|485.51|481.61|20
1739202400000|2025-02-10 15:46:40|485.59|481.69|485.33|481.43|485.59|481.69|485.32|481.42|12
1739202410000|2025-02-10 15:46:50|485.31|481.41|485.35|481.45|485.36|481.46|485.16|481.26|18
1739202420000|2025-02-10 15:47:00|485.15|481.25|485.03|481.13|485.25|481.35|485|481.1|25
1739202430000|2025-02-10 15:47:10|485|481.1|484.69|480.79|485|481.1|484.56|480.66|28
1739202440000|2025-02-10 15:47:20|484.67|480.77|485.01|481.11|485.11|481.21|484.65|480.75|24
1739202450000|2025-02-10 15:47:30|485.03|481.13|484.68|480.78|485.19|481.29|484.68|480.78|24
1739202460000|2025-02-10 15:47:40|484.7|480.8|484.75|480.85|485.06|481.16|484.7|480.8|33
1739202470000|2025-02-10 15:47:50|484.74|480.84|484.78|480.88|484.98|481.08|484.7|480.8|25
1739202480000|2025-02-10 15:48:00|484.77|480.87|484.74|480.84|485|481.1|484.7|480.8|25
1739202490000|2025-02-10 15:48:10|484.77|480.87|484.82|480.92|484.87|480.97|484.77|480.87|14
1739202500000|2025-02-10 15:48:20|484.83|480.93|484.85|480.95|485.01|481.11|484.78|480.88|22
1739202510000|2025-02-10 15:48:30|484.92|481.02|484.92|481.02|485.26|481.36|484.8|480.9|24
1739202520000|2025-02-10 15:48:40|484.93|481.03|484.81|480.91|485.01|481.11|484.79|480.89|19
1739202530000|2025-02-10 15:48:50|484.77|480.87|484.93|481.03|484.95|481.05|484.72|480.82|10
1739202540000|2025-02-10 15:49:00|484.92|481.02|484.51|480.61|485.29|481.39|484.51|480.61|29
1739202550000|2025-02-10 15:49:10|484.5|480.6|484.37|480.47|484.58|480.68|484.32|480.42|22
1739202560000|2025-02-10 15:49:20|484.39|480.49|484.26|480.36|484.58|480.68|484.26|480.36|21
1739202570000|2025-02-10 15:49:30|484.27|480.37|484.37|480.47|484.38|480.48|484.13|480.23|24
1739202580000|2025-02-10 15:49:40|484.36|480.46|484.67|480.77|484.67|480.77|484.35|480.45|19
1739202590000|2025-02-10 15:49:50|484.66|480.76|484.82|480.92|484.96|481.06|484.4|480.5|21
1739202600000|2025-02-10 15:50:00|484.81|480.91|484.91|481.01|484.91|481.01|484.67|480.77|30
1739202610000|2025-02-10 15:50:10|484.92|481.02|484.86|480.96|485.11|481.21|484.77|480.87|26
1739202620000|2025-02-10 15:50:20|484.85|480.95|484.7|480.8|484.86|480.96|484.7|480.8|13
1739202630000|2025-02-10 15:50:30|484.71|480.81|484.56|480.66|484.74|480.84|484.54|480.64|23
1739202640000|2025-02-10 15:50:40|484.57|480.67|485.07|481.17|485.08|481.18|484.54|480.64|32
1739202650000|2025-02-10 15:50:50|485.06|481.16|485.21|481.31|485.3|481.4|485.06|481.16|19
1739202660000|2025-02-10 15:51:00|485.19|481.29|485.45|481.55|485.46|481.56|485.19|481.29|6
1739202680000|2025-02-10 15:51:20|485.39|481.49|485.57|481.67|485.57|481.67|485.39|481.49|6
1739202690000|2025-02-10 15:51:30|485.38|481.48|485.41|481.51|485.46|481.56|485.35|481.45|10
1739202700000|2025-02-10 15:51:40|485.39|481.49|485.6|481.7|485.6|481.7|485.39|481.49|4
1739202710000|2025-02-10 15:51:50|485.59|481.69|485.64|481.74|485.66|481.76|485.45|481.55|19
1739202720000|2025-02-10 15:52:00|485.65|481.75|485.82|481.92|485.87|481.97|485.64|481.74|26
1739202730000|2025-02-10 15:52:10|485.84|481.94|485.95|482.05|485.95|482.05|485.63|481.73|18
1739202740000|2025-02-10 15:52:20|485.94|482.04|485.68|481.78|485.94|482.04|485.68|481.78|9
1739202750000|2025-02-10 15:52:30|485.69|481.79|485.58|481.68|485.69|481.79|485.58|481.68|10
1739202760000|2025-02-10 15:52:40|485.59|481.69|485.63|481.73|485.78|481.88|485.59|481.69|14
1739202770000|2025-02-10 15:52:50|485.62|481.72|485.58|481.68|485.62|481.72|485.58|481.68|4
1739202780000|2025-02-10 15:53:00|485.59|481.69|486.05|482.15|486.08|482.18|485.59|481.69|26
1739202790000|2025-02-10 15:53:10|486.13|482.23|486.53|482.63|486.53|482.63|486.13|482.23|15
1739202800000|2025-02-10 15:53:20|486.7|482.8|486.48|482.58|486.71|482.81|486.38|482.48|21
1739202810000|2025-02-10 15:53:30|486.49|482.59|486.27|482.37|486.77|482.87|486.27|482.37|21
1739202820000|2025-02-10 15:53:40|486.26|482.36|486.2|482.3|486.26|482.36|486.2|482.3|3
1739202830000|2025-02-10 15:53:50|486.19|482.29|486.79|482.89|486.79|482.89|486.07|482.17|24
1739202840000|2025-02-10 15:54:00|487.16|483.26|486.95|483.05|487.37|483.47|486.95|483.05|32
1739202850000|2025-02-10 15:54:10|486.91|483.01|487|483.1|487.02|483.12|486.78|482.88|11
1739202870000|2025-02-10 15:54:30|487.22|483.32|487.2|483.3|487.48|483.58|487.2|483.3|13
1739202880000|2025-02-10 15:54:40|487.21|483.31|487.22|483.32|487.34|483.44|487.01|483.11|24
1739202890000|2025-02-10 15:54:50|487.16|483.26|487.13|483.23|487.22|483.32|487.13|483.23|14
1739202900000|2025-02-10 15:55:00|487.14|483.24|487.08|483.18|487.2|483.3|486.97|483.07|22
1739202910000|2025-02-10 15:55:10|487.09|483.19|487.45|483.55|487.51|483.61|487.04|483.14|20
1739202920000|2025-02-10 15:55:20|487.44|483.54|487.86|483.96|487.9|484|487.35|483.45|31
1739202930000|2025-02-10 15:55:30|487.87|483.97|487.71|483.81|488.08|484.18|487.7|483.8|22
1739202940000|2025-02-10 15:55:40|487.69|483.79|487.31|483.41|487.69|483.79|487.31|483.41|23
1739202950000|2025-02-10 15:55:50|487.3|483.4|487.22|483.32|487.3|483.4|487.17|483.27|12
1739202960000|2025-02-10 15:56:00|487.21|483.31|487.18|483.28|487.21|483.31|487.14|483.24|9
1739202970000|2025-02-10 15:56:10|487.17|483.27|487.24|483.34|487.39|483.49|487.16|483.26|15
1739202980000|2025-02-10 15:56:20|487.22|483.32|487.15|483.25|487.22|483.32|486.99|483.09|17
1739202990000|2025-02-10 15:56:30|487.12|483.22|487.12|483.22|487.13|483.23|486.92|483.02|23
1739203000000|2025-02-10 15:56:40|487.11|483.21|486.91|483.01|487.11|483.21|486.91|483.01|13
1739203010000|2025-02-10 15:56:50|486.93|483.03|486.92|483.02|487.15|483.25|486.77|482.87|30
1739203020000|2025-02-10 15:57:00|486.94|483.04|486.29|482.39|486.95|483.05|486.29|482.39|22
1739203030000|2025-02-10 15:57:10|486.3|482.4|486.39|482.49|486.57|482.67|486.3|482.4|12
1739203040000|2025-02-10 15:57:20|486.38|482.48|486.38|482.48|486.43|482.53|486.38|482.48|7
1739203050000|2025-02-10 15:57:30|486.37|482.47|486.21|482.31|486.37|482.47|486.21|482.31|10
1739203060000|2025-02-10 15:57:40|486.1|482.2|485.88|481.98|486.12|482.22|485.87|481.97|14
1739203070000|2025-02-10 15:57:50|485.78|481.88|485.86|481.96|485.86|481.96|485.78|481.88|11
1739203080000|2025-02-10 15:58:00|485.85|481.95|485.95|482.05|486.02|482.12|485.85|481.95|10
1739203090000|2025-02-10 15:58:10|485.94|482.04|486.45|482.55|486.45|482.55|485.94|482.04|19
1739203100000|2025-02-10 15:58:20|486.57|482.67|486.17|482.27|486.57|482.67|486.16|482.26|20
1739203110000|2025-02-10 15:58:30|486.14|482.24|486.1|482.2|486.14|482.24|486.1|482.2|5
1739203120000|2025-02-10 15:58:40|485.91|482.01|485.74|481.84|485.91|482.01|485.72|481.82|8
1739203130000|2025-02-10 15:58:50|485.75|481.85|485.97|482.07|485.99|482.09|485.71|481.81|20
1739203140000|2025-02-10 15:59:00|485.98|482.08|486.13|482.23|486.13|482.23|485.98|482.08|6
1739203150000|2025-02-10 15:59:10|486.15|482.25|486.16|482.26|486.37|482.47|486.12|482.22|12
1739203160000|2025-02-10 15:59:20|486.1|482.2|486.25|482.35|486.25|482.35|486.1|482.2|7
1739203170000|2025-02-10 15:59:30|486.23|482.33|485.99|482.09|486.23|482.33|485.96|482.06|10
1739203180000|2025-02-10 15:59:40|486|482.1|485.99|482.09|486|482.1|485.97|482.07|7
1739203190000|2025-02-10 15:59:50|486|482.1|486.04|482.14|486.19|482.29|486|482.1|14
1739203200000|2025-02-10 16:00:00|486.03|482.13|486.12|482.22|486.35|482.45|486.03|482.13|25
1739203210000|2025-02-10 16:00:10|486.11|482.21|485.95|482.05|486.56|482.66|485.95|482.05|37
1739203220000|2025-02-10 16:00:20|485.97|482.07|485.6|481.7|486|482.1|485.6|481.7|19
1739203230000|2025-02-10 16:00:30|485.59|481.69|484.92|481.02|485.59|481.69|484.92|481.02|28
1739203240000|2025-02-10 16:00:40|484.91|481.01|485.26|481.36|485.26|481.36|484.91|481.01|28
1739203250000|2025-02-10 16:00:50|485.29|481.39|485.54|481.64|485.74|481.84|485.29|481.39|26
1739203260000|2025-02-10 16:01:00|485.53|481.63|485.62|481.72|485.8|481.9|485.52|481.62|27
1739203270000|2025-02-10 16:01:10|485.68|481.78|485.81|481.91|485.91|482.01|485.66|481.76|26
1739203280000|2025-02-10 16:01:20|486.04|482.14|486.56|482.66|486.56|482.66|486.04|482.14|32
1739203290000|2025-02-10 16:01:30|486.59|482.69|486.88|482.98|486.93|483.03|486.59|482.69|20
1739203300000|2025-02-10 16:01:40|486.8|482.9|486.85|482.95|487.14|483.24|486.76|482.86|30
1739203310000|2025-02-10 16:01:50|486.84|482.94|487.24|483.34|487.31|483.41|486.72|482.82|30
1739203320000|2025-02-10 16:02:00|487.22|483.32|487.72|483.82|487.76|483.86|487.17|483.27|30
1739203330000|2025-02-10 16:02:10|487.76|483.86|488|484.1|488.07|484.17|487.76|483.86|29
1739203340000|2025-02-10 16:02:20|487.98|484.08|487.57|483.67|487.98|484.08|487.43|483.53|27
1739203350000|2025-02-10 16:02:30|487.79|483.89|488.02|484.12|488.27|484.37|487.76|483.86|31
1739203360000|2025-02-10 16:02:40|487.97|484.07|487.87|483.97|488.22|484.32|487.61|483.71|31
1739203370000|2025-02-10 16:02:50|487.86|483.96|487.63|483.73|487.87|483.97|487.63|483.73|27
1739203380000|2025-02-10 16:03:00|487.62|483.72|487.5|483.6|487.87|483.97|487.5|483.6|29
1739203390000|2025-02-10 16:03:10|487.47|483.57|487.61|483.71|487.75|483.85|487.22|483.32|30
1739203400000|2025-02-10 16:03:20|487.59|483.69|488.1|484.2|488.1|484.2|487.59|483.69|19
1739203410000|2025-02-10 16:03:30|488.11|484.21|488.26|484.36|488.43|484.53|488.08|484.18|26
1739203420000|2025-02-10 16:03:40|488.25|484.35|488.32|484.42|488.33|484.43|488|484.1|24
1739203430000|2025-02-10 16:03:50|488.3|484.4|488.9|485|489|485.1|488.3|484.4|29
1739203440000|2025-02-10 16:04:00|488.88|484.98|488.44|484.54|488.95|485.05|488.44|484.54|19
1739203450000|2025-02-10 16:04:10|488.45|484.55|488.7|484.8|488.79|484.89|488.29|484.39|20
1739203460000|2025-02-10 16:04:20|488.68|484.78|488.69|484.79|488.92|485.02|488.59|484.69|36
1739203470000|2025-02-10 16:04:30|488.66|484.76|488.52|484.62|488.66|484.76|488.13|484.23|31
1739203480000|2025-02-10 16:04:40|488.53|484.63|488.04|484.14|488.53|484.63|488.04|484.14|25
1739203490000|2025-02-10 16:04:50|488.03|484.13|487.94|484.04|488.03|484.13|487.76|483.86|28
1739203500000|2025-02-10 16:05:00|487.93|484.03|487.79|483.89|487.93|484.03|487.47|483.57|27
1739203510000|2025-02-10 16:05:10|487.7|483.8|487.43|483.53|487.72|483.82|487.28|483.38|28
1739203520000|2025-02-10 16:05:20|487.42|483.52|487.29|483.39|487.56|483.66|487.25|483.35|24
1739203530000|2025-02-10 16:05:30|487.27|483.37|487.34|483.44|487.39|483.49|486.97|483.07|21
1739203540000|2025-02-10 16:05:40|487.35|483.45|487.34|483.44|487.36|483.46|487|483.1|25
1739203550000|2025-02-10 16:05:50|487.33|483.43|487.46|483.56|487.46|483.56|487.27|483.37|20
1739203560000|2025-02-10 16:06:00|487.43|483.53|487.06|483.16|487.53|483.63|487.06|483.16|23
1739203570000|2025-02-10 16:06:10|487.1|483.2|487.56|483.66|487.56|483.66|486.88|482.98|22
1739203580000|2025-02-10 16:06:20|487.79|483.89|487.73|483.83|487.84|483.94|487.63|483.73|21
1739203590000|2025-02-10 16:06:30|487.71|483.81|487.56|483.66|487.91|484.01|487.55|483.65|18
1739203600000|2025-02-10 16:06:40|487.6|483.7|487.63|483.73|487.81|483.91|487.6|483.7|24
1739203610000|2025-02-10 16:06:50|487.62|483.72|487.72|483.82|487.82|483.92|487.58|483.68|15
1739203620000|2025-02-10 16:07:00|487.71|483.81|487.46|483.56|487.71|483.81|487.41|483.51|23
1739203630000|2025-02-10 16:07:10|487.45|483.55|487.47|483.57|487.7|483.8|487.44|483.54|24
1739203640000|2025-02-10 16:07:20|487.41|483.51|487.52|483.62|487.72|483.82|487.39|483.49|28
1739203650000|2025-02-10 16:07:30|487.51|483.61|488|484.1|488|484.1|487.42|483.52|27
1739203660000|2025-02-10 16:07:40|488.01|484.11|487.92|484.02|488.03|484.13|487.88|483.98|12
1739203670000|2025-02-10 16:07:50|487.93|484.03|487.82|483.92|487.93|484.03|487.82|483.92|9
1739203680000|2025-02-10 16:08:00|487.77|483.87|487.42|483.52|487.77|483.87|487.42|483.52|24
1739203690000|2025-02-10 16:08:10|487.7|483.8|487.56|483.66|487.7|483.8|487.56|483.66|14
1739203700000|2025-02-10 16:08:20|487.57|483.67|487.53|483.63|487.66|483.76|487.53|483.63|16
1739203710000|2025-02-10 16:08:30|487.51|483.61|487.31|483.41|487.51|483.61|487.08|483.18|16
1739203720000|2025-02-10 16:08:40|487.2|483.3|487.65|483.75|487.69|483.79|487.2|483.3|31
1739203730000|2025-02-10 16:08:50|487.67|483.77|488|484.1|488|484.1|487.67|483.77|20
1739203740000|2025-02-10 16:09:00|488.01|484.11|488.38|484.48|488.47|484.57|488.01|484.11|25
1739203750000|2025-02-10 16:09:10|488.4|484.5|489|485.1|489|485.1|488.38|484.48|27
1739203760000|2025-02-10 16:09:20|488.96|485.06|488.7|484.8|488.96|485.06|488.63|484.73|18
1739203770000|2025-02-10 16:09:30|488.71|484.81|488.57|484.67|488.71|484.81|488.53|484.63|15
1739203780000|2025-02-10 16:09:40|488.58|484.68|488.65|484.75|488.77|484.87|488.57|484.67|18
1739203790000|2025-02-10 16:09:50|488.64|484.74|488.92|485.02|488.99|485.09|488.62|484.72|25
1739203800000|2025-02-10 16:10:00|488.93|485.03|489.22|485.32|489.34|485.44|488.93|485.03|24
1739203810000|2025-02-10 16:10:10|489.23|485.33|489.38|485.48|489.47|485.57|489.23|485.33|20
1739203820000|2025-02-10 16:10:20|489.36|485.46|489.16|485.26|489.36|485.46|489.16|485.26|25
1739203830000|2025-02-10 16:10:30|489.07|485.17|489.21|485.31|489.24|485.34|488.83|484.93|22
1739203840000|2025-02-10 16:10:40|489.19|485.29|489.47|485.57|489.47|485.57|489.11|485.21|22
1739203850000|2025-02-10 16:10:50|489.48|485.58|489.21|485.31|489.48|485.58|489.2|485.3|21
1739203860000|2025-02-10 16:11:00|489.2|485.3|489.45|485.55|489.52|485.62|489.16|485.26|27
1739203870000|2025-02-10 16:11:10|489.44|485.54|490.02|486.12|490.02|486.12|489.39|485.49|31
1739203880000|2025-02-10 16:11:20|490.4|486.5|490.29|486.39|490.49|486.59|490.16|486.26|32
1739203890000|2025-02-10 16:11:30|490.33|486.43|490.16|486.26|490.33|486.43|490.16|486.26|27
1739203900000|2025-02-10 16:11:40|490.23|486.33|490.18|486.28|490.23|486.33|490.08|486.18|15
1739203910000|2025-02-10 16:11:50|490.15|486.25|490.28|486.38|490.42|486.52|490.15|486.25|22
1739203920000|2025-02-10 16:12:00|490.27|486.37|490.33|486.43|490.39|486.49|490.09|486.19|29
1739203930000|2025-02-10 16:12:10|490.36|486.46|490.52|486.62|490.69|486.79|490.36|486.46|20
1739203940000|2025-02-10 16:12:20|490.51|486.61|490.5|486.6|490.52|486.62|490.5|486.6|4
1739203950000|2025-02-10 16:12:30|490.49|486.59|490.36|486.46|490.49|486.59|490.36|486.46|10
1739203960000|2025-02-10 16:12:40|490.15|486.25|489.64|485.74|490.15|486.25|489.57|485.67|31
1739203970000|2025-02-10 16:12:50|489.65|485.75|489.55|485.65|489.65|485.75|489.35|485.45|26
1739203980000|2025-02-10 16:13:00|489.54|485.64|490.11|486.21|490.11|486.21|489.54|485.64|25
1739203990000|2025-02-10 16:13:10|490.05|486.15|490.14|486.24|490.21|486.31|489.78|485.88|25
1739204000000|2025-02-10 16:13:20|490.11|486.21|489.84|485.94|490.11|486.21|489.83|485.93|26
1739204010000|2025-02-10 16:13:30|489.83|485.93|489.35|485.45|489.83|485.93|489.34|485.44|19
1739204020000|2025-02-10 16:13:40|489.34|485.44|489.11|485.21|489.35|485.45|489.11|485.21|17
1739204030000|2025-02-10 16:13:50|489.1|485.2|488.93|485.03|489.1|485.2|488.85|484.95|21
1739204040000|2025-02-10 16:14:00|488.9|485|489.38|485.48|489.4|485.5|488.77|484.87|27
1739204050000|2025-02-10 16:14:10|489.4|485.5|489.2|485.3|489.5|485.6|489.13|485.23|17
1739204060000|2025-02-10 16:14:20|489.17|485.27|489|485.1|489.39|485.49|489|485.1|27
1739204070000|2025-02-10 16:14:30|488.99|485.09|489.15|485.25|489.15|485.25|488.95|485.05|17
1739204080000|2025-02-10 16:14:40|489.16|485.26|489.36|485.46|489.36|485.46|488.95|485.05|18
1739204090000|2025-02-10 16:14:50|489.32|485.42|489.16|485.26|489.34|485.44|489.12|485.22|13
1739204100000|2025-02-10 16:15:00|489.17|485.27|488.61|484.71|489.21|485.31|488.6|484.7|25
1739204110000|2025-02-10 16:15:10|488.76|484.86|488.48|484.58|488.82|484.92|488.42|484.52|27
1739204120000|2025-02-10 16:15:20|488.52|484.62|488.36|484.46|488.59|484.69|488.36|484.46|17
1739204130000|2025-02-10 16:15:30|488.37|484.47|487.83|483.93|488.37|484.47|487.83|483.93|21
1739204140000|2025-02-10 16:15:40|487.75|483.85|487.86|483.96|487.86|483.96|487.4|483.5|25
1739204150000|2025-02-10 16:15:50|487.87|483.97|487.65|483.75|488.23|484.33|487.65|483.75|27
1739204160000|2025-02-10 16:16:00|487.69|483.79|487.85|483.95|487.85|483.95|487.56|483.66|19
1739204170000|2025-02-10 16:16:10|487.73|483.83|488.19|484.29|488.19|484.29|487.54|483.64|23
1739204180000|2025-02-10 16:16:20|487.94|484.04|488.59|484.69|488.9|485|487.94|484.04|30
1739204190000|2025-02-10 16:16:30|488.61|484.71|488.64|484.74|488.85|484.95|488.54|484.64|27
1739204200000|2025-02-10 16:16:40|488.72|484.82|489.2|485.3|489.23|485.33|488.7|484.8|21
1739204210000|2025-02-10 16:16:50|489.19|485.29|489.03|485.13|489.19|485.29|488.85|484.95|29
1739204220000|2025-02-10 16:17:00|489.04|485.14|489.44|485.54|489.44|485.54|488.99|485.09|24
1739204230000|2025-02-10 16:17:10|489.47|485.57|489.72|485.82|490.09|486.19|489.47|485.57|26
1739204240000|2025-02-10 16:17:20|489.58|485.68|489.37|485.47|489.75|485.85|489.32|485.42|22
1739204250000|2025-02-10 16:17:30|489.57|485.67|489.04|485.14|489.57|485.67|489.04|485.14|15
1739204260000|2025-02-10 16:17:40|489.17|485.27|489.1|485.2|489.19|485.29|489.09|485.19|21
1739204270000|2025-02-10 16:17:50|489.09|485.19|489.17|485.27|489.35|485.45|489.08|485.18|20
1739204280000|2025-02-10 16:18:00|489.24|485.34|489.03|485.13|489.43|485.53|489|485.1|23
1739204290000|2025-02-10 16:18:10|489.08|485.18|488.9|485|489.2|485.3|488.85|484.95|30
1739204300000|2025-02-10 16:18:20|489.03|485.13|489.26|485.36|489.26|485.36|488.93|485.03|24
1739204310000|2025-02-10 16:18:30|489.4|485.5|489.15|485.25|489.43|485.53|489.14|485.24|20
1739204320000|2025-02-10 16:18:40|489.16|485.26|489.56|485.66|489.67|485.77|489.16|485.26|20
1739204330000|2025-02-10 16:18:50|489.52|485.62|489.36|485.46|489.62|485.72|489.35|485.45|9
1739204340000|2025-02-10 16:19:00|489.35|485.45|489.35|485.45|489.35|485.45|489.35|485.45|1
1739204350000|2025-02-10 16:19:10|489.07|485.17|489.38|485.48|489.42|485.52|489.07|485.17|11
1739204360000|2025-02-10 16:19:20|489.33|485.43|489.19|485.29|489.33|485.43|489.1|485.2|23
1739204370000|2025-02-10 16:19:30|489.22|485.32|489.08|485.18|489.3|485.4|489.05|485.15|21
1739204380000|2025-02-10 16:19:40|489.09|485.19|489.18|485.28|489.18|485.28|489.01|485.11|13
1739204390000|2025-02-10 16:19:50|489.17|485.27|489.15|485.25|489.29|485.39|489.13|485.23|11
1739204400000|2025-02-10 16:20:00|489.07|485.17|489.02|485.12|489.18|485.28|489.02|485.12|13
1739204410000|2025-02-10 16:20:10|488.99|485.09|488.87|484.97|489.23|485.33|488.83|484.93|21
1739204420000|2025-02-10 16:20:20|488.86|484.96|488.86|484.96|488.88|484.98|488.68|484.78|16
1739204430000|2025-02-10 16:20:30|488.85|484.95|488.61|484.71|489.01|485.11|488.58|484.68|19
1739204440000|2025-02-10 16:20:40|488.59|484.69|488.54|484.64|488.59|484.69|488.24|484.34|30
1739204450000|2025-02-10 16:20:50|488.45|484.55|488.71|484.81|488.77|484.87|488.42|484.52|12
1739204460000|2025-02-10 16:21:00|488.72|484.82|488.37|484.47|488.75|484.85|488.34|484.44|23
1739204470000|2025-02-10 16:21:10|488.36|484.46|488.26|484.36|488.4|484.5|488.26|484.36|16
1739204480000|2025-02-10 16:21:20|488.29|484.39|488.48|484.58|488.6|484.7|488.27|484.37|23
1739204490000|2025-02-10 16:21:30|488.33|484.43|488.53|484.63|488.59|484.69|488.33|484.43|7
1739204510000|2025-02-10 16:21:50|488.62|484.72|488.43|484.53|488.63|484.73|488.39|484.49|10
1739204520000|2025-02-10 16:22:00|488.42|484.52|488.74|484.84|488.74|484.84|488.31|484.41|15
1739204530000|2025-02-10 16:22:10|488.86|484.96|488.74|484.84|488.86|484.96|488.49|484.59|15
1739204550000|2025-02-10 16:22:30|489.13|485.23|488.94|485.04|489.14|485.24|488.84|484.94|11
1739204560000|2025-02-10 16:22:40|488.89|484.99|488.75|484.85|488.89|484.99|488.74|484.84|13
1739204570000|2025-02-10 16:22:50|488.84|484.94|488.77|484.87|488.88|484.98|488.73|484.83|13
1739204580000|2025-02-10 16:23:00|488.76|484.86|488.5|484.6|488.87|484.97|488.48|484.58|20
1739204590000|2025-02-10 16:23:10|488.51|484.61|488.47|484.57|488.52|484.62|488.44|484.54|6
1739204600000|2025-02-10 16:23:20|488.3|484.4|488.07|484.17|488.33|484.43|488.06|484.16|19
1739204610000|2025-02-10 16:23:30|488.09|484.19|488.34|484.44|488.42|484.52|488.09|484.19|19
1739204620000|2025-02-10 16:23:40|488.35|484.45|488.51|484.61|488.51|484.61|488.29|484.39|12
1739204630000|2025-02-10 16:23:50|488.52|484.62|488.41|484.51|488.53|484.63|488.4|484.5|13
1739204640000|2025-02-10 16:24:00|488.39|484.49|488.74|484.84|488.74|484.84|488.39|484.49|4
1739204650000|2025-02-10 16:24:10|488.76|484.86|488.96|485.06|489.04|485.14|488.75|484.85|12
1739204660000|2025-02-10 16:24:20|488.74|484.84|489.01|485.11|489.06|485.16|488.74|484.84|15
1739204670000|2025-02-10 16:24:30|489.02|485.12|489.17|485.27|489.17|485.27|488.97|485.07|14
1739204680000|2025-02-10 16:24:40|489.2|485.3|489.1|485.2|489.43|485.53|489.06|485.16|24
1739204690000|2025-02-10 16:24:50|489.09|485.19|489.34|485.44|489.34|485.44|488.99|485.09|9
1739204700000|2025-02-10 16:25:00|489.35|485.45|488.53|484.63|489.35|485.45|488.53|484.63|30
1739204710000|2025-02-10 16:25:10|488.46|484.56|489.01|485.11|489.03|485.13|488.46|484.56|21
1739204720000|2025-02-10 16:25:20|489.02|485.12|489.05|485.15|489.16|485.26|488.95|485.05|14
1739204730000|2025-02-10 16:25:30|489.04|485.14|489.07|485.17|489.07|485.17|489.04|485.14|2
1739204740000|2025-02-10 16:25:40|488.67|484.77|488.65|484.75|488.67|484.77|488.34|484.44|13
1739204750000|2025-02-10 16:25:50|488.66|484.76|488.94|485.04|488.97|485.07|488.65|484.75|16
1739204760000|2025-02-10 16:26:00|488.96|485.06|489.13|485.23|489.13|485.23|488.96|485.06|5
1739204770000|2025-02-10 16:26:10|489.12|485.22|489.5|485.6|489.5|485.6|489.02|485.12|26
1739204780000|2025-02-10 16:26:20|489.49|485.59|489.2|485.3|489.49|485.59|489.07|485.17|20
1739204790000|2025-02-10 16:26:30|489.12|485.22|489.12|485.22|489.31|485.41|488.96|485.06|16
1739204800000|2025-02-10 16:26:40|489.29|485.39|489.25|485.35|489.34|485.44|489.09|485.19|22
1739204810000|2025-02-10 16:26:50|489.27|485.37|489.57|485.67|489.57|485.67|489.27|485.37|5
1739204820000|2025-02-10 16:27:00|489.6|485.7|489.6|485.7|489.61|485.71|489.53|485.63|11
1739204830000|2025-02-10 16:27:10|489.31|485.41|489.43|485.53|489.61|485.71|489.22|485.32|21
1739204840000|2025-02-10 16:27:20|489.42|485.52|488.95|485.05|489.42|485.52|488.93|485.03|14
1739204850000|2025-02-10 16:27:30|488.86|484.96|488.35|484.45|488.86|484.96|488.31|484.41|20
1739204860000|2025-02-10 16:27:40|488.37|484.47|488.51|484.61|488.74|484.84|488.37|484.47|27
1739204870000|2025-02-10 16:27:50|488.52|484.62|488.72|484.82|488.72|484.82|488.52|484.62|17
1739204880000|2025-02-10 16:28:00|488.73|484.83|488.41|484.51|488.78|484.88|488.41|484.51|19
1739204890000|2025-02-10 16:28:10|488.42|484.52|488.6|484.7|488.64|484.74|488.42|484.52|8
1739204900000|2025-02-10 16:28:20|488.59|484.69|488.49|484.59|488.72|484.82|488.49|484.59|9
1739204910000|2025-02-10 16:28:30|488.38|484.48|488.31|484.41|488.38|484.48|488.2|484.3|8
1739204920000|2025-02-10 16:28:40|488.16|484.26|488.04|484.14|488.16|484.26|488.04|484.14|5
1739204930000|2025-02-10 16:28:50|488.17|484.27|488.27|484.37|488.29|484.39|488.02|484.12|16
1739204940000|2025-02-10 16:29:00|488.26|484.36|488.15|484.25|488.26|484.36|488.06|484.16|12
1739204950000|2025-02-10 16:29:10|488.12|484.22|487.91|484.01|488.12|484.22|487.82|483.92|13
1739204960000|2025-02-10 16:29:20|487.92|484.02|488.09|484.19|488.21|484.31|487.92|484.02|15
1739204980000|2025-02-10 16:29:40|487.82|483.92|488.04|484.14|488.04|484.14|487.82|483.92|9
1739204990000|2025-02-10 16:29:50|488.06|484.16|488.29|484.39|488.29|484.39|487.99|484.09|14
1739205000000|2025-02-10 16:30:00|488.28|484.38|487.71|483.81|488.28|484.38|487.69|483.79|24
1739205010000|2025-02-10 16:30:10|487.8|483.9|487.6|483.7|487.81|483.91|487.58|483.68|14
1739205020000|2025-02-10 16:30:20|487.39|483.49|487.32|483.42|487.47|483.57|487.01|483.11|26
1739205030000|2025-02-10 16:30:30|487.31|483.41|486.93|483.03|487.46|483.56|486.93|483.03|19
1739205040000|2025-02-10 16:30:40|486.92|483.02|486.98|483.08|487.21|483.31|486.91|483.01|21
1739205050000|2025-02-10 16:30:50|486.97|483.07|486.57|482.67|486.97|483.07|486.53|482.63|18
1739205060000|2025-02-10 16:31:00|486.58|482.68|486.18|482.28|486.59|482.69|486.17|482.27|25
1739205070000|2025-02-10 16:31:10|486.17|482.27|486.21|482.31|486.4|482.5|485.93|482.03|30
1739205080000|2025-02-10 16:31:20|486.22|482.32|486.38|482.48|486.44|482.54|486.22|482.32|21
1739205090000|2025-02-10 16:31:30|486.41|482.51|486.26|482.36|486.45|482.55|486.19|482.29|24
1739205100000|2025-02-10 16:31:40|486.25|482.35|486.19|482.29|486.49|482.59|486.18|482.28|18
1739205110000|2025-02-10 16:31:50|486.18|482.28|485.6|481.7|486.18|482.28|485.59|481.69|27
1739205120000|2025-02-10 16:32:00|485.54|481.64|485.76|481.86|486.01|482.11|485.42|481.52|34
1739205130000|2025-02-10 16:32:10|485.79|481.89|485.9|482|486|482.1|485.58|481.68|28
1739205140000|2025-02-10 16:32:20|485.91|482.01|486.11|482.21|486.17|482.27|485.8|481.9|24
1739205150000|2025-02-10 16:32:30|486.39|482.49|486.22|482.32|486.39|482.49|485.93|482.03|13
1739205170000|2025-02-10 16:32:50|485.98|482.08|485.78|481.88|486.03|482.13|485.74|481.84|11
1739205180000|2025-02-10 16:33:00|485.8|481.9|485.25|481.35|485.95|482.05|485.25|481.35|37
1739205190000|2025-02-10 16:33:10|485.23|481.33|485.18|481.28|485.23|481.33|485.09|481.19|19
1739205200000|2025-02-10 16:33:20|485.36|481.46|485.38|481.48|485.38|481.48|485.09|481.19|24
1739205210000|2025-02-10 16:33:30|485.4|481.5|485.61|481.71|485.61|481.71|485.34|481.44|18
1739205220000|2025-02-10 16:33:40|485.62|481.72|485.52|481.62|485.62|481.72|485.43|481.53|12
1739205230000|2025-02-10 16:33:50|485.49|481.59|485.74|481.84|485.84|481.94|485.35|481.45|27
1739205240000|2025-02-10 16:34:00|485.7|481.8|485.7|481.8|485.76|481.86|485.48|481.58|31
1739205250000|2025-02-10 16:34:10|485.89|481.99|485.68|481.78|485.89|481.99|485.58|481.68|16
1739205260000|2025-02-10 16:34:20|485.8|481.9|485.76|481.86|485.8|481.9|485.51|481.61|13
1739205270000|2025-02-10 16:34:30|485.8|481.9|485.92|482.02|485.92|482.02|485.8|481.9|9
1739205280000|2025-02-10 16:34:40|485.94|482.04|486.09|482.19|486.4|482.5|485.92|482.02|16
1739205290000|2025-02-10 16:34:50|486.07|482.17|485.74|481.84|486.07|482.17|485.64|481.74|26
1739205300000|2025-02-10 16:35:00|485.66|481.76|484.95|481.05|485.67|481.77|484.83|480.93|33
1739205310000|2025-02-10 16:35:10|484.96|481.06|485.51|481.61|485.51|481.61|484.91|481.01|25
1739205320000|2025-02-10 16:35:20|485.3|481.4|485.34|481.44|485.51|481.61|485.19|481.29|21
1739205330000|2025-02-10 16:35:30|485.24|481.34|485.68|481.78|485.69|481.79|485.24|481.34|30
1739205340000|2025-02-10 16:35:40|485.67|481.77|485.65|481.75|485.67|481.77|485.45|481.55|22
1739205350000|2025-02-10 16:35:50|485.64|481.74|485.8|481.9|485.83|481.93|485.64|481.74|13
1739205360000|2025-02-10 16:36:00|485.88|481.98|486.3|482.4|486.4|482.5|485.88|481.98|20
1739205370000|2025-02-10 16:36:10|486.33|482.43|485.51|481.61|486.35|482.45|485.49|481.59|26
1739205380000|2025-02-10 16:36:20|485.5|481.6|485.49|481.59|485.54|481.64|485.3|481.4|24
1739205390000|2025-02-10 16:36:30|485.48|481.58|485.69|481.79|485.69|481.79|485.43|481.53|16
1739205400000|2025-02-10 16:36:40|485.71|481.81|485.81|481.91|486.01|482.11|485.67|481.77|26
1739205410000|2025-02-10 16:36:50|485.82|481.92|485.92|482.02|486.02|482.12|485.82|481.92|12
1739205420000|2025-02-10 16:37:00|485.91|482.01|486.23|482.33|486.28|482.38|485.86|481.96|20
1739205430000|2025-02-10 16:37:10|486.22|482.32|485.9|482|486.22|482.32|485.9|482|18
1739205440000|2025-02-10 16:37:20|485.87|481.97|486.07|482.17|486.11|482.21|485.87|481.97|17
1739205450000|2025-02-10 16:37:30|486.08|482.18|486.11|482.21|486.15|482.25|485.95|482.05|23
1739205460000|2025-02-10 16:37:40|486.1|482.2|485.96|482.06|486.1|482.2|485.92|482.02|9
1739205470000|2025-02-10 16:37:50|485.95|482.05|485.98|482.08|485.98|482.08|485.81|481.91|6
1739205480000|2025-02-10 16:38:00|485.94|482.04|485.98|482.08|486|482.1|485.72|481.82|23
1739205490000|2025-02-10 16:38:10|485.94|482.04|485.98|482.08|485.98|482.08|485.76|481.86|24
1739205500000|2025-02-10 16:38:20|485.99|482.09|485.92|482.02|485.99|482.09|485.69|481.79|17
1739205510000|2025-02-10 16:38:30|485.89|481.99|485.8|481.9|485.89|481.99|485.72|481.82|16
1739205520000|2025-02-10 16:38:40|485.7|481.8|486.06|482.16|486.08|482.18|485.7|481.8|16
1739205530000|2025-02-10 16:38:50|485.91|482.01|485.71|481.81|486|482.1|485.71|481.81|21
1739205540000|2025-02-10 16:39:00|485.69|481.79|485.71|481.81|485.82|481.92|485.61|481.71|10
1739205550000|2025-02-10 16:39:10|485.7|481.8|485.9|482|485.93|482.03|485.7|481.8|8
1739205560000|2025-02-10 16:39:20|485.89|481.99|486.03|482.13|486.11|482.21|485.89|481.99|16
1739205570000|2025-02-10 16:39:30|486|482.1|486.45|482.55|486.46|482.56|486|482.1|20
1739205580000|2025-02-10 16:39:40|486.44|482.54|486.46|482.56|486.47|482.57|486.27|482.37|10
1739205590000|2025-02-10 16:39:50|486.38|482.48|486.32|482.42|486.46|482.56|486.32|482.42|11
1739205610000|2025-02-10 16:40:10|486.18|482.28|486.17|482.27|486.31|482.41|486.15|482.25|9
1739205620000|2025-02-10 16:40:20|486.18|482.28|486.2|482.3|486.23|482.33|486.01|482.11|14
1739205630000|2025-02-10 16:40:30|486.19|482.29|486.38|482.48|486.42|482.52|486.01|482.11|29
1739205640000|2025-02-10 16:40:40|486.36|482.46|486.51|482.61|486.51|482.61|486.3|482.4|11
1739205650000|2025-02-10 16:40:50|486.5|482.6|486.51|482.61|486.51|482.61|486.41|482.51|5
1739205660000|2025-02-10 16:41:00|486.53|482.63|486.77|482.87|486.85|482.95|486.5|482.6|16
1739205670000|2025-02-10 16:41:10|486.76|482.86|486.8|482.9|486.86|482.96|486.75|482.85|10
1739205680000|2025-02-10 16:41:20|486.79|482.89|486.54|482.64|486.8|482.9|486.48|482.58|21
1739205690000|2025-02-10 16:41:30|486.52|482.62|486.42|482.52|486.62|482.72|486.39|482.49|19
1739205700000|2025-02-10 16:41:40|486.38|482.48|486.62|482.72|486.63|482.73|486.25|482.35|17
1739205710000|2025-02-10 16:41:50|486.63|482.73|487|483.1|487.14|483.24|486.63|482.73|16
1739205720000|2025-02-10 16:42:00|486.97|483.07|487.13|483.23|487.16|483.26|486.91|483.01|20
1739205730000|2025-02-10 16:42:10|487.12|483.22|487.12|483.22|487.12|483.22|487.12|483.22|1
1739205740000|2025-02-10 16:42:20|487.05|483.15|487.25|483.35|487.28|483.38|487.01|483.11|19
1739205750000|2025-02-10 16:42:30|487.26|483.36|487.22|483.32|487.47|483.57|487.22|483.32|19
1739205760000|2025-02-10 16:42:40|487.17|483.27|487.13|483.23|487.21|483.31|487.13|483.23|8
1739205770000|2025-02-10 16:42:50|487.14|483.24|487.12|483.22|487.14|483.24|487.12|483.22|4
1739205780000|2025-02-10 16:43:00|487.13|483.23|487.28|483.38|487.29|483.39|487.13|483.23|12
1739205790000|2025-02-10 16:43:10|487.5|483.6|487.57|483.67|487.57|483.67|487.5|483.6|2
1739205810000|2025-02-10 16:43:30|487.6|483.7|487.77|483.87|487.77|483.87|487.6|483.7|9
1739205820000|2025-02-10 16:43:40|487.79|483.89|487.92|484.02|487.92|484.02|487.79|483.89|14
1739205830000|2025-02-10 16:43:50|487.93|484.03|488.04|484.14|488.05|484.15|487.93|484.03|7
1739205840000|2025-02-10 16:44:00|488.06|484.16|487.93|484.03|488.28|484.38|487.93|484.03|13
1739205850000|2025-02-10 16:44:10|487.94|484.04|487.92|484.02|488.02|484.12|487.92|484.02|7
1739205860000|2025-02-10 16:44:20|487.93|484.03|487.91|484.01|488.05|484.15|487.79|483.89|12
1739205870000|2025-02-10 16:44:30|487.84|483.94|487.82|483.92|487.92|484.02|487.79|483.89|12
1739205880000|2025-02-10 16:44:40|487.86|483.96|487.91|484.01|487.91|484.01|487.82|483.92|9
1739205890000|2025-02-10 16:44:50|488.16|484.26|488.21|484.31|488.22|484.32|488.06|484.16|18
1739205900000|2025-02-10 16:45:00|488.28|484.38|488.74|484.84|488.78|484.88|488.28|484.38|19
1739205910000|2025-02-10 16:45:10|488.76|484.86|488.52|484.62|489.03|485.13|488.47|484.57|26
1739205920000|2025-02-10 16:45:20|488.39|484.49|488.16|484.26|488.43|484.53|488.16|484.26|17
1739205930000|2025-02-10 16:45:30|488.14|484.24|487.8|483.9|488.14|484.24|487.76|483.86|18
1739205940000|2025-02-10 16:45:40|487.79|483.89|488.56|484.66|488.6|484.7|487.79|483.89|20
1739205950000|2025-02-10 16:45:50|488.55|484.65|488.85|484.95|488.85|484.95|488.53|484.63|14
1739205960000|2025-02-10 16:46:00|488.84|484.94|488.58|484.68|488.84|484.94|488.57|484.67|15
1739205970000|2025-02-10 16:46:10|488.57|484.67|488.36|484.46|488.58|484.68|488.36|484.46|8
1739205980000|2025-02-10 16:46:20|488.37|484.47|488.38|484.48|488.56|484.66|488.37|484.47|17
1739205990000|2025-02-10 16:46:30|488.39|484.49|488.31|484.41|488.54|484.64|488.31|484.41|18
1739206000000|2025-02-10 16:46:40|488.34|484.44|488.41|484.51|488.42|484.52|488.34|484.44|8
1739206010000|2025-02-10 16:46:50|488.39|484.49|488.26|484.36|488.39|484.49|488.26|484.36|6
1739206020000|2025-02-10 16:47:00|488.25|484.35|488.12|484.22|488.29|484.39|488.03|484.13|23
1739206030000|2025-02-10 16:47:10|488.18|484.28|488.27|484.37|488.52|484.62|488.18|484.28|19
1739206040000|2025-02-10 16:47:20|488.26|484.36|487.93|484.03|488.26|484.36|487.91|484.01|12
1739206050000|2025-02-10 16:47:30|487.94|484.04|488.04|484.14|488.17|484.27|487.94|484.04|10
1739206060000|2025-02-10 16:47:40|488.17|484.27|488.06|484.16|488.17|484.27|487.89|483.99|22
1739206070000|2025-02-10 16:47:50|488.05|484.15|488.06|484.16|488.24|484.34|488.02|484.12|14
1739206080000|2025-02-10 16:48:00|488.14|484.24|488.86|484.96|488.86|484.96|488.13|484.23|23
1739206100000|2025-02-10 16:48:20|488.94|485.04|489.08|485.18|489.1|485.2|488.94|485.04|6
1739206110000|2025-02-10 16:48:30|489.12|485.22|488.96|485.06|489.12|485.22|488.96|485.06|10
1739206120000|2025-02-10 16:48:40|488.95|485.05|489.11|485.21|489.12|485.22|488.93|485.03|8
1739206130000|2025-02-10 16:48:50|489.12|485.22|489.25|485.35|489.28|485.38|489.12|485.22|13
1739206140000|2025-02-10 16:49:00|489.24|485.34|489.43|485.53|489.43|485.53|489.24|485.34|8
1739206150000|2025-02-10 16:49:10|489.44|485.54|489.61|485.71|489.61|485.71|489.44|485.54|7
1739206160000|2025-02-10 16:49:20|489.6|485.7|490.13|486.23|490.18|486.28|489.6|485.7|20
1739206170000|2025-02-10 16:49:30|490.1|486.2|489.88|485.98|490.1|486.2|489.87|485.97|15
1739206180000|2025-02-10 16:49:40|489.89|485.99|490.13|486.23|490.19|486.29|489.88|485.98|22
1739206190000|2025-02-10 16:49:50|490.14|486.24|490.19|486.29|490.19|486.29|490.13|486.23|4
1739206200000|2025-02-10 16:50:00|490.2|486.3|490.44|486.54|490.5|486.6|490.14|486.24|21
1739206210000|2025-02-10 16:50:10|490.41|486.51|490.54|486.64|490.56|486.66|490.34|486.44|16
1739206220000|2025-02-10 16:50:20|490.53|486.63|490.77|486.87|490.97|487.07|490.52|486.62|26
1739206230000|2025-02-10 16:50:30|490.73|486.83|490.66|486.76|490.9|487|490.54|486.64|18
1739206240000|2025-02-10 16:50:40|490.74|486.84|490.87|486.97|490.87|486.97|490.74|486.84|16
1739206250000|2025-02-10 16:50:50|490.86|486.96|491.19|487.29|491.32|487.42|490.86|486.96|27
1739206260000|2025-02-10 16:51:00|491.2|487.3|491.26|487.36|491.3|487.4|491.2|487.3|9
1739206270000|2025-02-10 16:51:10|491.24|487.34|491.12|487.22|491.24|487.34|491.09|487.19|12
1739206280000|2025-02-10 16:51:20|491.16|487.26|491.33|487.43|491.36|487.46|491.14|487.24|13
1739206290000|2025-02-10 16:51:30|491.34|487.44|491.19|487.29|491.36|487.46|491.19|487.29|20
1739206300000|2025-02-10 16:51:40|491.21|487.31|491.21|487.31|491.23|487.33|490.98|487.08|22
1739206310000|2025-02-10 16:51:50|491.22|487.32|491.43|487.53|491.43|487.53|491.22|487.32|13
1739206320000|2025-02-10 16:52:00|491.42|487.52|491.09|487.19|491.42|487.52|490.96|487.06|21
1739206330000|2025-02-10 16:52:10|491.08|487.18|490.76|486.86|491.08|487.18|490.67|486.77|21
1739206340000|2025-02-10 16:52:20|490.75|486.85|490.42|486.52|490.75|486.85|490.42|486.52|17
1739206350000|2025-02-10 16:52:30|490.22|486.32|490.24|486.34|490.26|486.36|490.14|486.24|15
1739206360000|2025-02-10 16:52:40|490.23|486.33|490.18|486.28|490.23|486.33|490.15|486.25|18
1739206370000|2025-02-10 16:52:50|490.19|486.29|490.42|486.52|490.43|486.53|490.17|486.27|14
1739206380000|2025-02-10 16:53:00|490.43|486.53|490.35|486.45|490.45|486.55|490.35|486.45|18
1739206390000|2025-02-10 16:53:10|490.34|486.44|490.24|486.34|490.35|486.45|490.14|486.24|16
1739206400000|2025-02-10 16:53:20|490.33|486.43|490.36|486.46|490.43|486.53|490.24|486.34|12
1739206410000|2025-02-10 16:53:30|490.43|486.53|490.45|486.55|490.46|486.56|490.43|486.53|4
1739206420000|2025-02-10 16:53:40|490.43|486.53|490.45|486.55|490.45|486.55|490.43|486.53|3
1739206430000|2025-02-10 16:53:50|490.44|486.54|490.44|486.54|490.44|486.54|490.44|486.54|1
1739206440000|2025-02-10 16:54:00|490.43|486.53|490.41|486.51|490.43|486.53|490.4|486.5|3
1739206450000|2025-02-10 16:54:10|490.43|486.53|490.45|486.55|490.52|486.62|490.41|486.51|12
1739206460000|2025-02-10 16:54:20|490.44|486.54|490.29|486.39|490.44|486.54|490.24|486.34|11
1739206470000|2025-02-10 16:54:30|490.27|486.37|490.23|486.33|490.33|486.43|490.23|486.33|8
1739206480000|2025-02-10 16:54:40|490.21|486.31|490.04|486.14|490.22|486.32|490.03|486.13|13
1739206500000|2025-02-10 16:55:00|489.93|486.03|490.15|486.25|490.17|486.27|489.75|485.85|19
1739206510000|2025-02-10 16:55:10|490.13|486.23|490.32|486.42|490.32|486.42|490.13|486.23|6
1739206520000|2025-02-10 16:55:20|490.33|486.43|490.48|486.58|490.55|486.65|490.33|486.43|12
1739206530000|2025-02-10 16:55:30|490.43|486.53|490.31|486.41|490.43|486.53|490.3|486.4|3
1739206540000|2025-02-10 16:55:40|490.26|486.36|490.64|486.74|490.65|486.75|490.24|486.34|15
1739206550000|2025-02-10 16:55:50|490.6|486.7|490.55|486.65|490.61|486.71|490.38|486.48|14
1739206560000|2025-02-10 16:56:00|490.56|486.66|490.47|486.57|490.61|486.71|490.47|486.57|12
1739206570000|2025-02-10 16:56:10|490.48|486.58|490.54|486.64|490.6|486.7|490.48|486.58|10
1739206580000|2025-02-10 16:56:20|490.6|486.7|490.55|486.65|490.61|486.71|490.49|486.59|10
1739206590000|2025-02-10 16:56:30|490.54|486.64|490.65|486.75|490.75|486.85|490.46|486.56|13
1739206600000|2025-02-10 16:56:40|490.64|486.74|490.95|487.05|490.95|487.05|490.62|486.72|12
1739206610000|2025-02-10 16:56:50|490.94|487.04|491.1|487.2|491.15|487.25|490.93|487.03|11
1739206620000|2025-02-10 16:57:00|491.07|487.17|490.97|487.07|491.11|487.21|490.97|487.07|10
1739206630000|2025-02-10 16:57:10|490.93|487.03|490.81|486.91|490.93|487.03|490.81|486.91|15
1739206640000|2025-02-10 16:57:20|490.8|486.9|490.7|486.8|490.8|486.9|490.7|486.8|7
1739206650000|2025-02-10 16:57:30|490.68|486.78|490.6|486.7|490.68|486.78|490.6|486.7|7
1739206660000|2025-02-10 16:57:40|490.55|486.65|490.56|486.66|490.56|486.66|490.46|486.56|12
1739206670000|2025-02-10 16:57:50|490.71|486.81|490.74|486.84|490.74|486.84|490.58|486.68|15
1739206680000|2025-02-10 16:58:00|490.95|487.05|490.9|487|490.95|487.05|490.85|486.95|8
1739206700000|2025-02-10 16:58:20|490.81|486.91|490.84|486.94|490.87|486.97|490.81|486.91|7
1739206710000|2025-02-10 16:58:30|490.83|486.93|490.85|486.95|490.93|487.03|490.77|486.87|15
1739206720000|2025-02-10 16:58:40|490.86|486.96|490.98|487.08|491.01|487.11|490.85|486.95|13
1739206730000|2025-02-10 16:58:50|490.97|487.07|490.96|487.06|491.06|487.16|490.95|487.05|8
1739206740000|2025-02-10 16:59:00|490.94|487.04|490.73|486.83|490.94|487.04|490.73|486.83|9
1739206750000|2025-02-10 16:59:10|490.74|486.84|490.73|486.83|490.91|487.01|490.73|486.83|11
1739206760000|2025-02-10 16:59:20|490.74|486.84|490.26|486.36|490.79|486.89|490.26|486.36|22
1739206770000|2025-02-10 16:59:30|490.24|486.34|490|486.1|490.24|486.34|489.97|486.07|9
1739206780000|2025-02-10 16:59:40|490.01|486.11|490.16|486.26|490.2|486.3|489.98|486.08|7
1739206790000|2025-02-10 16:59:50|490.15|486.25|490.12|486.22|490.17|486.27|490.11|486.21|7
1739206800000|2025-02-10 17:00:00|490.13|486.23|489.87|485.97|490.25|486.35|489.87|485.97|24
1739206810000|2025-02-10 17:00:10|489.88|485.98|489.62|485.72|490.08|486.18|489.62|485.72|23
1739206820000|2025-02-10 17:00:20|489.63|485.73|489.45|485.55|489.64|485.74|489.45|485.55|11
1739206830000|2025-02-10 17:00:30|489.42|485.52|489.34|485.44|489.67|485.77|489.34|485.44|29
1739206840000|2025-02-10 17:00:40|489.31|485.41|489.53|485.63|489.59|485.69|489.3|485.4|12
1739206850000|2025-02-10 17:00:50|489.63|485.73|489.77|485.87|489.97|486.07|489.63|485.73|20
1739206860000|2025-02-10 17:01:00|489.78|485.88|489.39|485.49|489.78|485.88|489.37|485.47|22
1739206870000|2025-02-10 17:01:10|489.6|485.7|489.35|485.45|489.6|485.7|489.15|485.25|33
1739206880000|2025-02-10 17:01:20|489.39|485.49|489.38|485.48|489.39|485.49|489.38|485.48|2
1739206890000|2025-02-10 17:01:30|489.79|485.89|489.78|485.88|489.79|485.89|489.78|485.88|2
1739206900000|2025-02-10 17:01:40|489.79|485.89|489.52|485.62|489.79|485.89|489.44|485.54|23
1739206910000|2025-02-10 17:01:50|489.73|485.83|489.83|485.93|489.86|485.96|489.65|485.75|12
1739206920000|2025-02-10 17:02:00|489.84|485.94|489.87|485.97|489.87|485.97|489.77|485.87|9
1739206930000|2025-02-10 17:02:10|489.88|485.98|489.96|486.06|489.97|486.07|489.82|485.92|14
1739206940000|2025-02-10 17:02:20|490.17|486.27|489.77|485.87|490.17|486.27|489.77|485.87|16
1739206950000|2025-02-10 17:02:30|489.78|485.88|489.77|485.87|489.92|486.02|489.74|485.84|7
1739206960000|2025-02-10 17:02:40|489.79|485.89|489.82|485.92|489.84|485.94|489.71|485.81|11
1739206970000|2025-02-10 17:02:50|489.87|485.97|489.87|485.97|489.87|485.97|489.87|485.97|1
1739206980000|2025-02-10 17:03:00|489.88|485.98|489.9|486|489.98|486.08|489.87|485.97|8
1739206990000|2025-02-10 17:03:10|489.89|485.99|490.12|486.22|490.19|486.29|489.88|485.98|19
1739207000000|2025-02-10 17:03:20|490.13|486.23|490.08|486.18|490.35|486.45|490.08|486.18|11
1739207010000|2025-02-10 17:03:30|490.09|486.19|489.97|486.07|490.09|486.19|489.96|486.06|7
1739207020000|2025-02-10 17:03:40|489.9|486|489.77|485.87|490.04|486.14|489.76|485.86|22
1739207030000|2025-02-10 17:03:50|489.73|485.83|489.4|485.5|489.73|485.83|489.4|485.5|15
1739207040000|2025-02-10 17:04:00|489.37|485.47|489.2|485.3|489.37|485.47|488.97|485.07|20
1739207050000|2025-02-10 17:04:10|489.21|485.31|489.43|485.53|489.43|485.53|489.1|485.2|23
1739207060000|2025-02-10 17:04:20|489.44|485.54|489.68|485.78|489.73|485.83|489.35|485.45|14
1739207070000|2025-02-10 17:04:30|489.67|485.77|489.86|485.96|489.86|485.96|489.67|485.77|7
1739207090000|2025-02-10 17:04:50|490.01|486.11|489.88|485.98|490.01|486.11|489.88|485.98|4
1739207100000|2025-02-10 17:05:00|489.91|486.01|489.66|485.76|489.91|486.01|489.54|485.64|20
1739207110000|2025-02-10 17:05:10|489.64|485.74|489.91|486.01|489.98|486.08|489.64|485.74|25
1739207120000|2025-02-10 17:05:20|489.9|486|489.81|485.91|490.06|486.16|489.76|485.86|14
1739207130000|2025-02-10 17:05:30|489.83|485.93|490.16|486.26|490.16|486.26|489.83|485.93|14
1739207140000|2025-02-10 17:05:40|490.18|486.28|490.07|486.17|490.18|486.28|490.07|486.17|5
1739207150000|2025-02-10 17:05:50|490.09|486.19|489.99|486.09|490.09|486.19|489.99|486.09|9
1739207160000|2025-02-10 17:06:00|490.07|486.17|489.77|485.87|490.07|486.17|489.76|485.86|9
1739207170000|2025-02-10 17:06:10|489.75|485.85|489.67|485.77|489.76|485.86|489.54|485.64|19
1739207180000|2025-02-10 17:06:20|489.65|485.75|489.84|485.94|489.93|486.03|489.58|485.68|21
1739207190000|2025-02-10 17:06:30|489.9|486|489.76|485.86|489.9|486|489.59|485.69|18
1739207200000|2025-02-10 17:06:40|489.78|485.88|489.94|486.04|489.98|486.08|489.78|485.88|12
1739207210000|2025-02-10 17:06:50|490.03|486.13|490.19|486.29|490.29|486.39|489.96|486.06|17
1739207220000|2025-02-10 17:07:00|490.32|486.42|490.67|486.77|490.75|486.85|490.24|486.34|28
1739207230000|2025-02-10 17:07:10|490.68|486.78|490.87|486.97|490.97|487.07|490.68|486.78|23
1739207240000|2025-02-10 17:07:20|490.98|487.08|491.1|487.2|491.1|487.2|490.91|487.01|16
1739207250000|2025-02-10 17:07:30|491.11|487.21|490.85|486.95|491.15|487.25|490.8|486.9|24
1739207260000|2025-02-10 17:07:40|490.84|486.94|490.9|487|490.9|487|490.82|486.92|8
1739207270000|2025-02-10 17:07:50|490.89|486.99|490.89|486.99|490.89|486.99|490.89|486.99|1
1739207290000|2025-02-10 17:08:10|490.98|487.08|490.82|486.92|490.99|487.09|490.82|486.92|10
1739207300000|2025-02-10 17:08:20|490.8|486.9|490.38|486.48|490.8|486.9|490.38|486.48|26
1739207310000|2025-02-10 17:08:30|490.46|486.56|490.08|486.18|490.46|486.56|489.97|486.07|19
1739207320000|2025-02-10 17:08:40|490.12|486.22|490.09|486.19|490.29|486.39|490.07|486.17|13
1739207330000|2025-02-10 17:08:50|490.14|486.24|490.32|486.42|490.32|486.42|490.08|486.18|15
1739207340000|2025-02-10 17:09:00|490.34|486.44|490.18|486.28|490.65|486.75|490.13|486.23|28
1739207350000|2025-02-10 17:09:10|490.17|486.27|489.97|486.07|490.24|486.34|489.97|486.07|19
1739207360000|2025-02-10 17:09:20|489.98|486.08|489.85|485.95|489.98|486.08|489.78|485.88|15
1739207370000|2025-02-10 17:09:30|489.83|485.93|489.71|485.81|489.83|485.93|489.69|485.79|15
1739207380000|2025-02-10 17:09:40|489.86|485.96|489.88|485.98|489.88|485.98|489.71|485.81|18
1739207390000|2025-02-10 17:09:50|489.86|485.96|489.98|486.08|489.98|486.08|489.86|485.96|13
1739207400000|2025-02-10 17:10:00|489.97|486.07|489.72|485.82|489.97|486.07|489.71|485.81|9
1739207410000|2025-02-10 17:10:10|489.78|485.88|489.63|485.73|489.78|485.88|489.63|485.73|21
1739207420000|2025-02-10 17:10:20|489.64|485.74|489.43|485.53|489.64|485.74|489.17|485.27|23
1739207430000|2025-02-10 17:10:30|489.4|485.5|489.13|485.23|489.45|485.55|489.09|485.19|24
1739207440000|2025-02-10 17:10:40|489.12|485.22|488.77|484.87|489.12|485.22|488.76|484.86|18
1739207450000|2025-02-10 17:10:50|488.76|484.86|488.7|484.8|488.87|484.97|488.57|484.67|23
1739207460000|2025-02-10 17:11:00|488.73|484.83|488.7|484.8|488.82|484.92|488.61|484.71|18
1739207470000|2025-02-10 17:11:10|488.69|484.79|488.52|484.62|488.75|484.85|488.51|484.61|21
1739207480000|2025-02-10 17:11:20|488.51|484.61|488.11|484.21|488.51|484.61|488.11|484.21|19
1739207490000|2025-02-10 17:11:30|488.12|484.22|488.01|484.11|488.13|484.23|487.87|483.97|21
1739207500000|2025-02-10 17:11:40|487.88|483.98|487.89|483.99|487.96|484.06|487.83|483.93|19
1739207510000|2025-02-10 17:11:50|487.92|484.02|487.77|483.87|487.92|484.02|487.77|483.87|13
1739207520000|2025-02-10 17:12:00|487.67|483.77|487.48|483.58|487.67|483.77|487.16|483.26|18
1739207530000|2025-02-10 17:12:10|487.47|483.57|487.44|483.54|487.49|483.59|487.06|483.16|22
1739207540000|2025-02-10 17:12:20|487.45|483.55|487.59|483.69|487.71|483.81|487.44|483.54|19
1739207550000|2025-02-10 17:12:30|487.57|483.67|487.57|483.67|487.62|483.72|487.5|483.6|14
1739207560000|2025-02-10 17:12:40|487.41|483.51|487.5|483.6|487.61|483.71|487.41|483.51|10
1739207570000|2025-02-10 17:12:50|487.51|483.61|487.77|483.87|487.78|483.88|487.45|483.55|24
1739207580000|2025-02-10 17:13:00|487.78|483.88|487.9|484|487.99|484.09|487.67|483.77|18
1739207590000|2025-02-10 17:13:10|487.91|484.01|487.87|483.97|487.97|484.07|487.87|483.97|11
1739207600000|2025-02-10 17:13:20|487.88|483.98|487.92|484.02|487.99|484.09|487.67|483.77|29
1739207610000|2025-02-10 17:13:30|488.03|484.13|487.91|484.01|488.03|484.13|487.91|484.01|6
1739207620000|2025-02-10 17:13:40|487.87|483.97|487.37|483.47|487.87|483.97|487.37|483.47|16
1739207640000|2025-02-10 17:14:00|487.36|483.46|487.79|483.89|487.79|483.89|487.36|483.46|15
1739207650000|2025-02-10 17:14:10|487.81|483.91|487.65|483.75|487.81|483.91|487.56|483.66|23
1739207660000|2025-02-10 17:14:20|487.53|483.63|487.72|483.82|487.72|483.82|487.45|483.55|17
1739207670000|2025-02-10 17:14:30|487.71|483.81|487.7|483.8|487.71|483.81|487.58|483.68|11
1739207680000|2025-02-10 17:14:40|487.69|483.79|487.67|483.77|487.69|483.79|487.64|483.74|6
1739207690000|2025-02-10 17:14:50|487.68|483.78|488.21|484.31|488.26|484.36|487.68|483.78|21
1739207700000|2025-02-10 17:15:00|488.19|484.29|487.66|483.76|488.19|484.29|487.66|483.76|17
1739207710000|2025-02-10 17:15:10|487.64|483.74|487.6|483.7|487.64|483.74|487.46|483.56|22
1739207720000|2025-02-10 17:15:20|487.59|483.69|487.51|483.61|487.7|483.8|487.51|483.61|15
1739207730000|2025-02-10 17:15:30|487.58|483.68|487.38|483.48|487.59|483.69|487.31|483.41|13
1739207740000|2025-02-10 17:15:40|487.27|483.37|487.59|483.69|487.62|483.72|487.27|483.37|12
1739207750000|2025-02-10 17:15:50|487.56|483.66|487.62|483.72|487.63|483.73|487.42|483.52|13
1739207760000|2025-02-10 17:16:00|487.69|483.79|487.61|483.71|487.76|483.86|487.6|483.7|13
1739207770000|2025-02-10 17:16:10|487.62|483.72|487.85|483.95|487.85|483.95|487.5|483.6|25
1739207780000|2025-02-10 17:16:20|487.83|483.93|487.72|483.82|487.95|484.05|487.7|483.8|16
1739207790000|2025-02-10 17:16:30|487.73|483.83|488.13|484.23|488.13|484.23|487.73|483.83|13
1739207800000|2025-02-10 17:16:40|488.04|484.14|487.99|484.09|488.16|484.26|487.99|484.09|14
1739207820000|2025-02-10 17:17:00|488.03|484.13|488.58|484.68|488.66|484.76|488.03|484.13|16
1739207840000|2025-02-10 17:17:20|488.76|484.86|488.84|484.94|488.86|484.96|488.71|484.81|13
1739207850000|2025-02-10 17:17:30|488.86|484.96|489.16|485.26|489.16|485.26|488.84|484.94|15
1739207860000|2025-02-10 17:17:40|489.19|485.29|489.17|485.27|489.2|485.3|489.17|485.27|3
1739207870000|2025-02-10 17:17:50|489.16|485.26|489.21|485.31|489.22|485.32|489.16|485.26|4
1739207880000|2025-02-10 17:18:00|489.2|485.3|489.35|485.45|489.58|485.68|489.2|485.3|23
1739207890000|2025-02-10 17:18:10|489.41|485.51|489.28|485.38|489.61|485.71|489.28|485.38|15
1739207900000|2025-02-10 17:18:20|489.29|485.39|489.3|485.4|489.34|485.44|489.29|485.39|6
1739207910000|2025-02-10 17:18:30|489.28|485.38|489.11|485.21|489.31|485.41|489.01|485.11|21
1739207920000|2025-02-10 17:18:40|489.05|485.15|489.5|485.6|489.5|485.6|489.05|485.15|15
1739207940000|2025-02-10 17:19:00|489.56|485.66|489.49|485.59|489.74|485.84|489.49|485.59|7
1739207950000|2025-02-10 17:19:10|489.51|485.61|489.67|485.77|489.67|485.77|489.45|485.55|23
1739207960000|2025-02-10 17:19:20|489.66|485.76|489.63|485.73|489.66|485.76|489.46|485.56|17
1739207970000|2025-02-10 17:19:30|489.44|485.54|489.24|485.34|489.5|485.6|489.24|485.34|17
1739207980000|2025-02-10 17:19:40|489.23|485.33|489.15|485.25|489.23|485.33|489.15|485.25|3
1739207990000|2025-02-10 17:19:50|489.14|485.24|489.25|485.35|489.35|485.45|489.11|485.21|9
1739208000000|2025-02-10 17:20:00|489.24|485.34|489.12|485.22|489.24|485.34|489.12|485.22|3
1739208010000|2025-02-10 17:20:10|489.15|485.25|489.13|485.23|489.2|485.3|489.1|485.2|7
1739208020000|2025-02-10 17:20:20|489.17|485.27|489.07|485.17|489.17|485.27|489.07|485.17|7
1739208040000|2025-02-10 17:20:40|489.15|485.25|489.14|485.24|489.18|485.28|489.14|485.24|3
1739208050000|2025-02-10 17:20:50|489.13|485.23|489.36|485.46|489.36|485.46|489.13|485.23|12
1739208060000|2025-02-10 17:21:00|489.34|485.44|489.25|485.35|489.34|485.44|489.09|485.19|17
1739208070000|2025-02-10 17:21:10|489.26|485.36|489.08|485.18|489.34|485.44|489.08|485.18|16
1739208080000|2025-02-10 17:21:20|489.14|485.24|488.88|484.98|489.14|485.24|488.79|484.89|12
1739208090000|2025-02-10 17:21:30|488.89|484.99|489.07|485.17|489.07|485.17|488.83|484.93|11
1739208100000|2025-02-10 17:21:40|489.05|485.15|488.75|484.85|489.05|485.15|488.75|484.85|11
1739208110000|2025-02-10 17:21:50|488.76|484.86|489.04|485.14|489.06|485.16|488.76|484.86|11
1739208120000|2025-02-10 17:22:00|489.09|485.19|489.21|485.31|489.23|485.33|489.09|485.19|13
1739208130000|2025-02-10 17:22:10|489.37|485.47|489.6|485.7|489.6|485.7|489.32|485.42|15
1739208140000|2025-02-10 17:22:20|489.56|485.66|489.69|485.79|489.74|485.84|489.42|485.52|16
1739208150000|2025-02-10 17:22:30|489.71|485.81|489.9|486|490.03|486.13|489.71|485.81|20
1739208160000|2025-02-10 17:22:40|489.92|486.02|489.89|485.99|490.07|486.17|489.8|485.9|23
1739208170000|2025-02-10 17:22:50|489.92|486.02|490.09|486.19|490.12|486.22|489.92|486.02|20
1739208180000|2025-02-10 17:23:00|490.04|486.14|489.71|485.81|490.05|486.15|489.71|485.81|22
1739208190000|2025-02-10 17:23:10|489.74|485.84|489.73|485.83|489.74|485.84|489.51|485.61|15
1739208200000|2025-02-10 17:23:20|489.72|485.82|489.75|485.85|489.75|485.85|489.47|485.57|23
1739208210000|2025-02-10 17:23:30|489.74|485.84|489.8|485.9|489.8|485.9|489.72|485.82|5
1739208220000|2025-02-10 17:23:40|489.69|485.79|489.72|485.82|489.73|485.83|489.69|485.79|4
1739208240000|2025-02-10 17:24:00|489.83|485.93|489.68|485.78|489.83|485.93|489.58|485.68|8
1739208250000|2025-02-10 17:24:10|489.7|485.8|489.99|486.09|490.04|486.14|489.67|485.77|20
1739208260000|2025-02-10 17:24:20|490|486.1|490.5|486.6|490.5|486.6|490|486.1|26
1739208270000|2025-02-10 17:24:30|490.49|486.59|490.49|486.59|490.51|486.61|490.38|486.48|9
1739208280000|2025-02-10 17:24:40|490.48|486.58|490.31|486.41|490.48|486.58|490.31|486.41|6
1739208290000|2025-02-10 17:24:50|490.27|486.37|490.64|486.74|490.64|486.74|490.27|486.37|16
1739208300000|2025-02-10 17:25:00|490.63|486.73|491.43|487.53|491.66|487.76|490.6|486.7|32
1739208310000|2025-02-10 17:25:10|491.4|487.5|491.63|487.73|491.71|487.81|491.31|487.41|25
1739208320000|2025-02-10 17:25:20|491.6|487.7|491.85|487.95|491.95|488.05|491.6|487.7|23
1739208330000|2025-02-10 17:25:30|491.84|487.94|492.66|488.76|492.76|488.86|491.81|487.91|33
1739208340000|2025-02-10 17:25:40|492.64|488.74|492.23|488.33|492.64|488.74|492.02|488.12|31
1739208350000|2025-02-10 17:25:50|492.2|488.3|492.24|488.34|492.4|488.5|492.18|488.28|28
1739208360000|2025-02-10 17:26:00|492.31|488.41|492.86|488.96|492.87|488.97|492.31|488.41|24
1739208370000|2025-02-10 17:26:10|492.84|488.94|492.86|488.96|493.07|489.17|492.68|488.78|28
1739208380000|2025-02-10 17:26:20|492.85|488.95|492.98|489.08|492.98|489.08|492.85|488.95|25
1739208390000|2025-02-10 17:26:30|492.95|489.05|492.91|489.01|493.17|489.27|492.8|488.9|19
1739208400000|2025-02-10 17:26:40|492.9|489|492.96|489.06|492.96|489.06|492.82|488.92|6
1739208410000|2025-02-10 17:26:50|492.95|489.05|492.69|488.79|492.96|489.06|492.58|488.68|16
1739208420000|2025-02-10 17:27:00|492.59|488.69|492.62|488.72|492.69|488.79|492.27|488.37|27
1739208430000|2025-02-10 17:27:10|492.61|488.71|492.64|488.74|492.72|488.82|492.53|488.63|15
1739208440000|2025-02-10 17:27:20|492.63|488.73|492.2|488.3|492.63|488.73|492.2|488.3|26
1739208450000|2025-02-10 17:27:30|492.19|488.29|492.26|488.36|492.26|488.36|492.17|488.27|4
1739208460000|2025-02-10 17:27:40|491.89|487.99|491.81|487.91|491.9|488|491.81|487.91|12
1739208470000|2025-02-10 17:27:50|491.8|487.9|492.12|488.22|492.17|488.27|491.8|487.9|20
1739208480000|2025-02-10 17:28:00|492.1|488.2|492.4|488.5|492.4|488.5|491.87|487.97|30
1739208490000|2025-02-10 17:28:10|492.35|488.45|492.4|488.5|492.47|488.57|492.03|488.13|29
1739208500000|2025-02-10 17:28:20|492.33|488.43|492.23|488.33|492.47|488.57|492.23|488.33|16
1739208510000|2025-02-10 17:28:30|492.24|488.34|492.43|488.53|492.43|488.53|492.13|488.23|19
1739208520000|2025-02-10 17:28:40|492.46|488.56|492.37|488.47|492.56|488.66|492.24|488.34|14
1739208530000|2025-02-10 17:28:50|492.38|488.48|492.38|488.48|492.45|488.55|492.38|488.48|6
1739208540000|2025-02-10 17:29:00|492.29|488.39|492.21|488.31|492.46|488.56|492.21|488.31|17
1739208550000|2025-02-10 17:29:10|492.23|488.33|492.41|488.51|492.41|488.51|492.2|488.3|16
1739208560000|2025-02-10 17:29:20|492.39|488.49|492.38|488.48|492.4|488.5|492.28|488.38|7
1739208580000|2025-02-10 17:29:40|492.31|488.41|492.19|488.29|492.4|488.5|492.14|488.24|16
1739208590000|2025-02-10 17:29:50|492.24|488.34|492.21|488.31|492.24|488.34|492.2|488.3|5
1739208600000|2025-02-10 17:30:00|492.2|488.3|492.35|488.45|492.35|488.45|492.15|488.25|19
1739208610000|2025-02-10 17:30:10|492.34|488.44|492.65|488.75|492.69|488.79|492.34|488.44|17
1739208620000|2025-02-10 17:30:20|492.66|488.76|492.89|488.99|493|489.1|492.66|488.76|20
1739208630000|2025-02-10 17:30:30|492.88|488.98|492.9|489|492.96|489.06|492.62|488.72|24
1739208640000|2025-02-10 17:30:40|492.92|489.02|492.98|489.08|493.01|489.11|492.81|488.91|15
1739208650000|2025-02-10 17:30:50|492.91|489.01|492.8|488.9|492.91|489.01|492.8|488.9|3
1739208660000|2025-02-10 17:31:00|492.78|488.88|493.18|489.28|493.19|489.29|492.7|488.8|15
1739208670000|2025-02-10 17:31:10|493.09|489.19|492.79|488.89|493.09|489.19|492.78|488.88|10
1739208680000|2025-02-10 17:31:20|492.71|488.81|492.61|488.71|492.71|488.81|492.52|488.62|10
1739208690000|2025-02-10 17:31:30|492.73|488.83|492.19|488.29|492.73|488.83|492.19|488.29|26
1739208700000|2025-02-10 17:31:40|492.2|488.3|491.83|487.93|492.2|488.3|491.83|487.93|15
1739208710000|2025-02-10 17:31:50|491.84|487.94|491.81|487.91|491.94|488.04|491.58|487.68|26
1739208720000|2025-02-10 17:32:00|491.79|487.89|491.97|488.07|491.97|488.07|491.67|487.77|19
1739208730000|2025-02-10 17:32:10|491.99|488.09|491.91|488.01|492.02|488.12|491.86|487.96|22
1739208740000|2025-02-10 17:32:20|491.94|488.04|492.19|488.29|492.28|488.38|491.93|488.03|12
1739208750000|2025-02-10 17:32:30|492.18|488.28|492.39|488.49|492.39|488.49|492.18|488.28|11
1739208760000|2025-02-10 17:32:40|492.29|488.39|492.39|488.49|492.42|488.52|492.1|488.2|19
1739208770000|2025-02-10 17:32:50|492.38|488.48|492.58|488.68|492.58|488.68|492.38|488.48|13
1739208780000|2025-02-10 17:33:00|492.51|488.61|492.67|488.77|492.73|488.83|492.46|488.56|14
1739208790000|2025-02-10 17:33:10|492.68|488.78|492.6|488.7|492.75|488.85|492.6|488.7|13
1739208800000|2025-02-10 17:33:20|492.73|488.83|492.69|488.79|492.73|488.83|492.69|488.79|2
1739208810000|2025-02-10 17:33:30|492.89|488.99|493.08|489.18|493.08|489.18|492.89|488.99|7
1739208820000|2025-02-10 17:33:40|493.03|489.13|492.75|488.85|493.03|489.13|492.64|488.74|9
1739208830000|2025-02-10 17:33:50|492.76|488.86|492.72|488.82|492.82|488.92|492.72|488.82|14
1739208840000|2025-02-10 17:34:00|492.68|488.78|492.82|488.92|492.89|488.99|492.58|488.68|16
1739208850000|2025-02-10 17:34:10|492.8|488.9|492.57|488.67|492.8|488.9|492.43|488.53|19
1739208860000|2025-02-10 17:34:20|492.52|488.62|492.22|488.32|492.52|488.62|492.22|488.32|17
1739208870000|2025-02-10 17:34:30|491.95|488.05|491.83|487.93|491.99|488.09|491.82|487.92|20
1739208880000|2025-02-10 17:34:40|491.78|487.88|491.65|487.75|491.91|488.01|491.65|487.75|21
1739208890000|2025-02-10 17:34:50|491.64|487.74|491.32|487.42|491.64|487.74|491.31|487.41|26
1739208900000|2025-02-10 17:35:00|491.33|487.43|491.76|487.86|491.76|487.86|491.28|487.38|20
1739208910000|2025-02-10 17:35:10|491.94|488.04|491.45|487.55|491.94|488.04|491.38|487.48|22
1739208920000|2025-02-10 17:35:20|491.47|487.57|491.87|487.97|491.87|487.97|491.47|487.57|25
1739208930000|2025-02-10 17:35:30|491.89|487.99|492.15|488.25|492.3|488.4|491.76|487.86|29
1739208940000|2025-02-10 17:35:40|491.91|488.01|492.15|488.25|492.16|488.26|491.91|488.01|18
1739208950000|2025-02-10 17:35:50|492.12|488.22|492.32|488.42|492.44|488.54|492.07|488.17|28
1739208960000|2025-02-10 17:36:00|492.34|488.44|492.07|488.17|492.45|488.55|492.02|488.12|26
1739208970000|2025-02-10 17:36:10|492.05|488.15|492.06|488.16|492.13|488.23|492.03|488.13|13
1739208980000|2025-02-10 17:36:20|492.05|488.15|491.72|487.82|492.05|488.15|491.59|487.69|22
1739208990000|2025-02-10 17:36:30|491.73|487.83|491.64|487.74|491.84|487.94|491.34|487.44|30
1739209010000|2025-02-10 17:36:50|491.25|487.35|491.25|487.35|491.25|487.35|491.25|487.35|1
1739209020000|2025-02-10 17:37:00|491.22|487.32|491.47|487.57|491.47|487.57|491.09|487.19|27
1739209030000|2025-02-10 17:37:10|491.48|487.58|491.51|487.61|491.62|487.72|491.45|487.55|21
1739209040000|2025-02-10 17:37:20|491.47|487.57|491.74|487.84|491.85|487.95|491.46|487.56|18
1739209050000|2025-02-10 17:37:30|491.73|487.83|492.01|488.11|492.05|488.15|491.72|487.82|18
1739209060000|2025-02-10 17:37:40|491.99|488.09|491.91|488.01|492.01|488.11|491.84|487.94|15
1739209070000|2025-02-10 17:37:50|491.87|487.97|491.76|487.86|492|488.1|491.64|487.74|24
1739209080000|2025-02-10 17:38:00|491.74|487.84|492.12|488.22|492.12|488.22|491.65|487.75|19
1739209090000|2025-02-10 17:38:10|492.08|488.18|491.59|487.69|492.08|488.18|491.56|487.66|19
1739209100000|2025-02-10 17:38:20|491.56|487.66|491.45|487.55|491.58|487.68|491.45|487.55|19
1739209110000|2025-02-10 17:38:30|491.46|487.56|491.25|487.35|491.48|487.58|491.25|487.35|9
1739209120000|2025-02-10 17:38:40|491.24|487.34|491.27|487.37|491.27|487.37|491.24|487.34|8
1739209130000|2025-02-10 17:38:50|491.28|487.38|491.29|487.39|491.35|487.45|491.28|487.38|7
1739209140000|2025-02-10 17:39:00|491.3|487.4|490.97|487.07|491.3|487.4|490.86|486.96|29
1739209150000|2025-02-10 17:39:10|491|487.1|491.19|487.29|491.2|487.3|490.97|487.07|11
1739209160000|2025-02-10 17:39:20|491.25|487.35|491.31|487.41|491.49|487.59|491.14|487.24|18
1739209170000|2025-02-10 17:39:30|491.36|487.46|491.45|487.55|491.53|487.63|491.36|487.46|14
1739209180000|2025-02-10 17:39:40|491.38|487.48|491.45|487.55|491.47|487.57|491.36|487.46|11
1739209210000|2025-02-10 17:40:10|491.46|487.56|491.47|487.57|491.61|487.71|491.46|487.56|10
1739209220000|2025-02-10 17:40:20|491.51|487.61|491.46|487.56|491.51|487.61|491.46|487.56|6
1739209230000|2025-02-10 17:40:30|491.47|487.57|491.65|487.75|491.83|487.93|491.47|487.57|19
1739209240000|2025-02-10 17:40:40|491.5|487.6|491.57|487.67|491.76|487.86|491.5|487.6|9
1739209250000|2025-02-10 17:40:50|491.7|487.8|491.54|487.64|491.7|487.8|491.54|487.64|6
1739209260000|2025-02-10 17:41:00|491.59|487.69|491.33|487.43|491.69|487.79|491.33|487.43|19
1739209270000|2025-02-10 17:41:10|491.32|487.42|491.52|487.62|491.52|487.62|491.25|487.35|18
1739209280000|2025-02-10 17:41:20|491.5|487.6|491.52|487.62|491.54|487.64|491.5|487.6|3
1739209290000|2025-02-10 17:41:30|491.51|487.61|491.34|487.44|491.51|487.61|491.34|487.44|6
1739209300000|2025-02-10 17:41:40|491.23|487.33|491.11|487.21|491.34|487.44|491.05|487.15|26
1739209310000|2025-02-10 17:41:50|491.1|487.2|491.15|487.25|491.17|487.27|491.05|487.15|11
1739209320000|2025-02-10 17:42:00|491.04|487.14|491.23|487.33|491.23|487.33|491.04|487.14|9
1739209330000|2025-02-10 17:42:10|491.27|487.37|490.9|487|491.27|487.37|490.9|487|11
1739209340000|2025-02-10 17:42:20|490.84|486.94|490.84|486.94|490.84|486.94|490.84|486.94|1
1739209350000|2025-02-10 17:42:30|490.83|486.93|491.03|487.13|491.03|487.13|490.69|486.79|14
1739209360000|2025-02-10 17:42:40|490.99|487.09|491.06|487.16|491.06|487.16|490.95|487.05|9
1739209370000|2025-02-10 17:42:50|491.05|487.15|490.45|486.55|491.05|487.15|490.38|486.48|20
1739209380000|2025-02-10 17:43:00|490.44|486.54|490.65|486.75|490.67|486.77|490.35|486.45|18
1739209390000|2025-02-10 17:43:10|490.63|486.73|490.63|486.73|490.63|486.73|490.63|486.73|1
1739209400000|2025-02-10 17:43:20|490.07|486.17|490.07|486.17|490.14|486.24|490.07|486.17|6
1739209410000|2025-02-10 17:43:30|490.09|486.19|489.97|486.07|490.15|486.25|489.95|486.05|16
1739209420000|2025-02-10 17:43:40|489.93|486.03|489.89|485.99|489.93|486.03|489.89|485.99|3
1739209430000|2025-02-10 17:43:50|489.85|485.95|489.59|485.69|489.85|485.95|489.54|485.64|9
1739209440000|2025-02-10 17:44:00|489.58|485.68|489.97|486.07|489.97|486.07|489.48|485.58|21
1739209450000|2025-02-10 17:44:10|490.21|486.31|490.3|486.4|490.41|486.51|490.19|486.29|21
1739209460000|2025-02-10 17:44:20|490.31|486.41|490.25|486.35|490.49|486.59|490.22|486.32|10
1739209470000|2025-02-10 17:44:30|490.37|486.47|490.58|486.68|490.59|486.69|490.35|486.45|19
1739209480000|2025-02-10 17:44:40|490.66|486.76|490.95|487.05|490.95|487.05|490.66|486.76|16
1739209490000|2025-02-10 17:44:50|490.77|486.87|490.75|486.85|490.83|486.93|490.65|486.75|14
1739209500000|2025-02-10 17:45:00|490.7|486.8|490.68|486.78|490.81|486.91|490.54|486.64|20
1739209510000|2025-02-10 17:45:10|490.69|486.79|490.65|486.75|490.85|486.95|490.62|486.72|10
1739209520000|2025-02-10 17:45:20|490.68|486.78|490.58|486.68|490.87|486.97|490.55|486.65|24
1739209530000|2025-02-10 17:45:30|490.51|486.61|490.89|486.99|490.89|486.99|490.5|486.6|14
1739209540000|2025-02-10 17:45:40|490.86|486.96|490.45|486.55|490.89|486.99|490.45|486.55|15
1739209550000|2025-02-10 17:45:50|490.43|486.53|490.36|486.46|490.43|486.53|490.28|486.38|10
1739209560000|2025-02-10 17:46:00|490.35|486.45|490.09|486.19|490.36|486.46|490.09|486.19|15
1739209570000|2025-02-10 17:46:10|490.1|486.2|489.69|485.79|490.1|486.2|489.69|485.79|31
1739209580000|2025-02-10 17:46:20|489.8|485.9|489.96|486.06|489.96|486.06|489.65|485.75|10
1739209590000|2025-02-10 17:46:30|489.82|485.92|489.92|486.02|489.92|486.02|489.75|485.85|22
1739209600000|2025-02-10 17:46:40|489.87|485.97|489.8|485.9|489.92|486.02|489.75|485.85|14
1739209610000|2025-02-10 17:46:50|489.87|485.97|490.14|486.24|490.16|486.26|489.79|485.89|24
1739209620000|2025-02-10 17:47:00|489.97|486.07|489.88|485.98|489.98|486.08|489.76|485.86|13
1739209630000|2025-02-10 17:47:10|489.86|485.96|489.99|486.09|490.1|486.2|489.85|485.95|15
1739209640000|2025-02-10 17:47:20|489.98|486.08|489.98|486.08|490.07|486.17|489.79|485.89|21
1739209650000|2025-02-10 17:47:30|489.76|485.86|490.12|486.22|490.12|486.22|489.76|485.86|18
1739209660000|2025-02-10 17:47:40|490.09|486.19|490.28|486.38|490.4|486.5|490.09|486.19|16
1739209670000|2025-02-10 17:47:50|490.22|486.32|490.09|486.19|490.22|486.32|490.08|486.18|12
1739209680000|2025-02-10 17:48:00|490.24|486.34|490.79|486.89|490.9|487|490.24|486.34|17
1739209690000|2025-02-10 17:48:10|490.71|486.81|490.68|486.78|490.79|486.89|490.56|486.66|27
1739209700000|2025-02-10 17:48:20|490.67|486.77|490.47|486.57|490.67|486.77|490.44|486.54|20
1739209720000|2025-02-10 17:48:40|490.48|486.58|490.46|486.56|490.49|486.59|490.46|486.56|5
1739209740000|2025-02-10 17:49:00|490.42|486.52|490.15|486.25|490.42|486.52|490.14|486.24|20
1739209750000|2025-02-10 17:49:10|490.16|486.26|490.78|486.88|490.78|486.88|490.16|486.26|25
1739209760000|2025-02-10 17:49:20|490.81|486.91|490.81|486.91|490.96|487.06|490.77|486.87|13
1739209770000|2025-02-10 17:49:30|490.8|486.9|490.67|486.77|490.8|486.9|490.63|486.73|12
1739209780000|2025-02-10 17:49:40|490.69|486.79|490.96|487.06|490.97|487.07|490.69|486.79|17
1739209790000|2025-02-10 17:49:50|490.97|487.07|490.8|486.9|490.97|487.07|490.79|486.89|10
1739209800000|2025-02-10 17:50:00|490.84|486.94|490.75|486.85|490.87|486.97|490.68|486.78|18
1739209810000|2025-02-10 17:50:10|490.65|486.75|490.47|486.57|490.65|486.75|490.47|486.57|6
1739209820000|2025-02-10 17:50:20|490.48|486.58|490.67|486.77|490.67|486.77|490.48|486.58|6
1739209830000|2025-02-10 17:50:30|490.49|486.59|490.44|486.54|490.55|486.65|490.42|486.52|15
1739209840000|2025-02-10 17:50:40|490.46|486.56|490.67|486.77|490.67|486.77|490.37|486.47|11
1739209850000|2025-02-10 17:50:50|490.7|486.8|490.87|486.97|490.91|487.01|490.7|486.8|6
1739209860000|2025-02-10 17:51:00|490.86|486.96|490.67|486.77|490.86|486.96|490.67|486.77|10
1739209870000|2025-02-10 17:51:10|490.68|486.78|490.94|487.04|490.94|487.04|490.68|486.78|15
1739209900000|2025-02-10 17:51:40|490.97|487.07|490.97|487.07|490.97|487.07|490.97|487.07|1
1739209910000|2025-02-10 17:51:50|490.81|486.91|490.9|487|490.9|487|490.73|486.83|19
1739209920000|2025-02-10 17:52:00|490.89|486.99|491.03|487.13|491.06|487.16|490.8|486.9|24
1739209930000|2025-02-10 17:52:10|490.81|486.91|490.84|486.94|490.95|487.05|490.7|486.8|25
1739209940000|2025-02-10 17:52:20|490.86|486.96|490.54|486.64|490.86|486.96|490.54|486.64|17
1739209950000|2025-02-10 17:52:30|490.53|486.63|490.37|486.47|490.53|486.63|490.12|486.22|24
1739209960000|2025-02-10 17:52:40|490.36|486.46|490.17|486.27|490.36|486.46|490.12|486.22|14
1739209970000|2025-02-10 17:52:50|490.37|486.47|490.51|486.61|490.53|486.63|490.36|486.46|16
1739209980000|2025-02-10 17:53:00|490.62|486.72|490.75|486.85|490.84|486.94|490.53|486.63|20
1739209990000|2025-02-10 17:53:10|490.77|486.87|490.8|486.9|490.91|487.01|490.67|486.77|17
1739210000000|2025-02-10 17:53:20|490.6|486.7|490.6|486.7|490.6|486.7|490.5|486.6|6
1739210010000|2025-02-10 17:53:30|490.62|486.72|490.49|486.59|490.64|486.74|490.48|486.58|8
1739210020000|2025-02-10 17:53:40|490.52|486.62|490.95|487.05|490.95|487.05|490.52|486.62|16
1739210030000|2025-02-10 17:53:50|490.94|487.04|491.03|487.13|491.16|487.26|490.88|486.98|23
1739210040000|2025-02-10 17:54:00|491.02|487.12|491.24|487.34|491.25|487.35|491.02|487.12|20
1739210050000|2025-02-10 17:54:10|491.25|487.35|491.22|487.32|491.41|487.51|491.21|487.31|8
1739210060000|2025-02-10 17:54:20|491.23|487.33|491.35|487.45|491.42|487.52|491.21|487.31|14
1739210070000|2025-02-10 17:54:30|491.34|487.44|491.55|487.65|491.55|487.65|491.34|487.44|8
1739210080000|2025-02-10 17:54:40|491.54|487.64|492.5|488.6|492.5|488.6|491.54|487.64|35
1739210090000|2025-02-10 17:54:50|492.52|488.62|492.06|488.16|492.52|488.62|492.06|488.16|23
1739210100000|2025-02-10 17:55:00|492.07|488.17|492.44|488.54|492.49|488.59|492.07|488.17|19
1739210110000|2025-02-10 17:55:10|492.43|488.53|492.4|488.5|492.7|488.8|492.4|488.5|21
1739210120000|2025-02-10 17:55:20|492.42|488.52|492.09|488.19|492.66|488.76|492.09|488.19|26
1739210130000|2025-02-10 17:55:30|492.16|488.26|492.16|488.26|492.16|488.26|492.16|488.26|1
1739210140000|2025-02-10 17:55:40|492.1|488.2|491.98|488.08|492.1|488.2|491.84|487.94|10
1739210150000|2025-02-10 17:55:50|492.02|488.12|492.03|488.13|492.05|488.15|492.02|488.12|4
1739210160000|2025-02-10 17:56:00|492.02|488.12|492.06|488.16|492.14|488.24|491.87|487.97|12
1739210170000|2025-02-10 17:56:10|492.04|488.14|491.91|488.01|492.09|488.19|491.87|487.97|15
1739210180000|2025-02-10 17:56:20|491.9|488|491.65|487.75|491.9|488|491.62|487.72|12
1739210190000|2025-02-10 17:56:30|491.64|487.74|491.71|487.81|491.71|487.81|491.55|487.65|10
1739210200000|2025-02-10 17:56:40|491.68|487.78|491.27|487.37|491.68|487.78|491.13|487.23|26
1739210210000|2025-02-10 17:56:50|491.26|487.36|491.17|487.27|491.33|487.43|491.17|487.27|7
1739210220000|2025-02-10 17:57:00|491.12|487.22|491.15|487.25|491.15|487.25|491.12|487.22|2
1739210230000|2025-02-10 17:57:10|491.21|487.31|491.13|487.23|491.48|487.58|491.13|487.23|19
1739210240000|2025-02-10 17:57:20|491.09|487.19|491.01|487.11|491.09|487.19|491.01|487.11|7
1739210250000|2025-02-10 17:57:30|491.07|487.17|491.2|487.3|491.32|487.42|491.07|487.17|19
1739210260000|2025-02-10 17:57:40|491.24|487.34|491.53|487.63|491.61|487.71|491.22|487.32|19
1739210270000|2025-02-10 17:57:50|491.55|487.65|491.8|487.9|491.8|487.9|491.55|487.65|10
1739210280000|2025-02-10 17:58:00|491.79|487.89|491.85|487.95|491.85|487.95|491.79|487.89|3
1739210290000|2025-02-10 17:58:10|491.96|488.06|491.9|488|492.23|488.33|491.89|487.99|25
1739210300000|2025-02-10 17:58:20|491.89|487.99|491.77|487.87|491.96|488.06|491.77|487.87|12
1739210310000|2025-02-10 17:58:30|491.76|487.86|491.71|487.81|491.76|487.86|491.71|487.81|4
1739210320000|2025-02-10 17:58:40|491.72|487.82|491.51|487.61|491.72|487.82|491.4|487.5|5
1739210330000|2025-02-10 17:58:50|491.52|487.62|491.53|487.63|491.53|487.63|491.52|487.62|2
1739210340000|2025-02-10 17:59:00|491.59|487.69|491.71|487.81|491.71|487.81|491.59|487.69|5
1739210350000|2025-02-10 17:59:10|491.72|487.82|491.69|487.79|491.72|487.82|491.68|487.78|6
1739210360000|2025-02-10 17:59:20|491.72|487.82|491.76|487.86|491.95|488.05|491.66|487.76|15
1739210370000|2025-02-10 17:59:30|491.84|487.94|492.29|488.39|492.35|488.45|491.84|487.94|20
1739210380000|2025-02-10 17:59:40|492.24|488.34|492.19|488.29|492.24|488.34|492.17|488.27|6
1739210390000|2025-02-10 17:59:50|492.17|488.27|491.92|488.02|492.17|488.27|491.87|487.97|12
1739210400000|2025-02-10 18:00:00|491.88|487.98|491.89|487.99|492.01|488.11|491.81|487.91|19
1739210410000|2025-02-10 18:00:10|491.88|487.98|492.01|488.11|492.01|488.11|491.81|487.91|13
1739210420000|2025-02-10 18:00:20|491.91|488.01|492.06|488.16|492.27|488.37|491.86|487.96|27
1739210430000|2025-02-10 18:00:30|492.07|488.17|492.14|488.24|492.21|488.31|491.99|488.09|12
1739210440000|2025-02-10 18:00:40|492.13|488.23|491.75|487.85|492.13|488.23|491.75|487.85|18
1739210450000|2025-02-10 18:00:50|491.73|487.83|491.38|487.48|491.73|487.83|491.31|487.41|18
1739210460000|2025-02-10 18:01:00|491.37|487.47|491.02|487.12|491.63|487.73|491.02|487.12|30
1739210470000|2025-02-10 18:01:10|491.04|487.14|491.3|487.4|491.33|487.43|490.86|486.96|19
1739210480000|2025-02-10 18:01:20|491.19|487.29|490.96|487.06|491.19|487.29|490.93|487.03|10
1739210490000|2025-02-10 18:01:30|490.9|487|490.87|486.97|491.06|487.16|490.87|486.97|9
1739210500000|2025-02-10 18:01:40|490.86|486.96|491.15|487.25|491.15|487.25|490.85|486.95|15
1739210510000|2025-02-10 18:01:50|491.14|487.24|490.99|487.09|491.14|487.24|490.99|487.09|7
1739210520000|2025-02-10 18:02:00|491|487.1|491.52|487.62|491.52|487.62|490.99|487.09|14
1739210530000|2025-02-10 18:02:10|491.5|487.6|491.45|487.55|491.5|487.6|491.45|487.55|4
1739210540000|2025-02-10 18:02:20|491.62|487.72|491.96|488.06|491.96|488.06|491.55|487.65|24
1739210550000|2025-02-10 18:02:30|491.98|488.08|492.19|488.29|492.26|488.36|491.98|488.08|15
1739210560000|2025-02-10 18:02:40|492.2|488.3|492.25|488.35|492.31|488.41|492.18|488.28|15
1739210570000|2025-02-10 18:02:50|492.43|488.53|492.24|488.34|492.43|488.53|492.23|488.33|17
1739210580000|2025-02-10 18:03:00|492.23|488.33|492.47|488.57|492.55|488.65|492.22|488.32|17
1739210590000|2025-02-10 18:03:10|492.45|488.55|492.28|488.38|492.45|488.55|492.28|488.38|8
1739210600000|2025-02-10 18:03:20|492.27|488.37|491.94|488.04|492.27|488.37|491.85|487.95|14
1739210610000|2025-02-10 18:03:30|492.14|488.24|491.99|488.09|492.15|488.25|491.98|488.08|14
1739210620000|2025-02-10 18:03:40|491.98|488.08|491.57|487.67|491.98|488.08|491.53|487.63|20
1739210630000|2025-02-10 18:03:50|491.8|487.9|491.63|487.73|492.03|488.13|491.62|487.72|19
1739210650000|2025-02-10 18:04:10|491.89|487.99|492.06|488.16|492.08|488.18|491.87|487.97|10
1739210660000|2025-02-10 18:04:20|492.02|488.12|492.2|488.3|492.23|488.33|491.99|488.09|19
1739210670000|2025-02-10 18:04:30|492.23|488.33|492.61|488.71|492.66|488.76|492.23|488.33|27
1739210680000|2025-02-10 18:04:40|492.6|488.7|492.39|488.49|492.6|488.7|492.39|488.49|18
1739210690000|2025-02-10 18:04:50|492.38|488.48|492.22|488.32|492.38|488.48|492.22|488.32|8
1739210700000|2025-02-10 18:05:00|492.23|488.33|492.04|488.14|492.43|488.53|492.03|488.13|21
1739210710000|2025-02-10 18:05:10|492.03|488.13|492.47|488.57|492.47|488.57|492.03|488.13|16
1739210720000|2025-02-10 18:05:20|492.42|488.52|492.1|488.2|492.42|488.52|492.07|488.17|20
1739210730000|2025-02-10 18:05:30|492.11|488.21|492.05|488.15|492.29|488.39|492.05|488.15|12
1739210740000|2025-02-10 18:05:40|492.13|488.23|491.99|488.09|492.15|488.25|491.98|488.08|15
1739210750000|2025-02-10 18:05:50|492.05|488.15|492.03|488.13|492.17|488.27|492|488.1|14
1739210760000|2025-02-10 18:06:00|491.99|488.09|492.06|488.16|492.42|488.52|491.97|488.07|25
1739210770000|2025-02-10 18:06:10|492.08|488.18|492.47|488.57|492.47|488.57|492.08|488.18|19
1739210780000|2025-02-10 18:06:20|492.48|488.58|492.69|488.79|492.72|488.82|492.48|488.58|18
1739210790000|2025-02-10 18:06:30|492.7|488.8|492.9|489|493.05|489.15|492.68|488.78|20
1739210800000|2025-02-10 18:06:40|492.91|489.01|493.03|489.13|493.21|489.31|492.91|489.01|25
1739210810000|2025-02-10 18:06:50|493.02|489.12|492.65|488.75|493.02|489.12|492.65|488.75|15
1739210820000|2025-02-10 18:07:00|492.61|488.71|492.61|488.71|492.71|488.81|492.37|488.47|26
1739210830000|2025-02-10 18:07:10|492.62|488.72|492.91|489.01|492.91|489.01|492.62|488.72|11
1739210840000|2025-02-10 18:07:20|492.92|489.02|492.55|488.65|492.92|489.02|492.55|488.65|24
1739210850000|2025-02-10 18:07:30|492.54|488.64|492.46|488.56|492.54|488.64|492.31|488.41|16
1739210860000|2025-02-10 18:07:40|492.47|488.57|492.53|488.63|492.67|488.77|492.47|488.57|21
1739210870000|2025-02-10 18:07:50|492.54|488.64|492.62|488.72|492.68|488.78|492.53|488.63|7
1739210880000|2025-02-10 18:08:00|492.58|488.68|492.84|488.94|492.89|488.99|492.57|488.67|15
1739210890000|2025-02-10 18:08:10|492.86|488.96|492.93|489.03|492.94|489.04|492.86|488.96|6
1739210910000|2025-02-10 18:08:30|493.35|489.45|493.36|489.46|493.43|489.53|493.35|489.45|5
1739210920000|2025-02-10 18:08:40|493.35|489.45|493.43|489.53|493.44|489.54|493.26|489.36|19
1739210930000|2025-02-10 18:08:50|493.41|489.51|493.22|489.32|493.41|489.51|493.22|489.32|12
1739210940000|2025-02-10 18:09:00|493.23|489.33|493.44|489.54|493.44|489.54|493.23|489.33|8
1739210950000|2025-02-10 18:09:10|493.46|489.56|493.47|489.57|493.47|489.57|493.46|489.56|2
1739210960000|2025-02-10 18:09:20|493.45|489.55|493.44|489.54|493.45|489.55|493.43|489.53|3
1739210970000|2025-02-10 18:09:30|493.43|489.53|493.36|489.46|493.43|489.53|493.36|489.46|8
1739210980000|2025-02-10 18:09:40|493.35|489.45|493.33|489.43|493.35|489.45|493.32|489.42|4
1739210990000|2025-02-10 18:09:50|493.4|489.5|493.24|489.34|493.41|489.51|493.24|489.34|11
1739211000000|2025-02-10 18:10:00|493.22|489.32|493.2|489.3|493.23|489.33|493.2|489.3|5
1739211010000|2025-02-10 18:10:10|493.19|489.29|493.27|489.37|493.3|489.4|493.19|489.29|4
1739211020000|2025-02-10 18:10:20|493.25|489.35|493.12|489.22|493.25|489.35|493.12|489.22|7
1739211030000|2025-02-10 18:10:30|492.85|488.95|492.6|488.7|492.85|488.95|492.59|488.69|8
1739211040000|2025-02-10 18:10:40|492.59|488.69|492.54|488.64|492.75|488.85|492.51|488.61|19
1739211050000|2025-02-10 18:10:50|492.52|488.62|492.4|488.5|492.52|488.62|492.4|488.5|9
1739211060000|2025-02-10 18:11:00|492.5|488.6|492.38|488.48|492.5|488.6|492.17|488.27|20
1739211070000|2025-02-10 18:11:10|492.37|488.47|492.41|488.51|492.44|488.54|492.33|488.43|12
1739211080000|2025-02-10 18:11:20|492.39|488.49|491.86|487.96|492.39|488.49|491.85|487.95|18
1739211090000|2025-02-10 18:11:30|491.87|487.97|491.85|487.95|492.14|488.24|491.85|487.95|19
1739211100000|2025-02-10 18:11:40|491.84|487.94|492.41|488.51|492.41|488.51|491.84|487.94|10
1739211110000|2025-02-10 18:11:50|492.44|488.54|492.45|488.55|492.62|488.72|492.43|488.53|16
1739211120000|2025-02-10 18:12:00|492.49|488.59|492.65|488.75|492.81|488.91|492.49|488.59|17
1739211130000|2025-02-10 18:12:10|492.77|488.87|492.7|488.8|492.85|488.95|492.66|488.76|15
1739211140000|2025-02-10 18:12:20|492.62|488.72|492.46|488.56|492.72|488.82|492.41|488.51|23
1739211150000|2025-02-10 18:12:30|492.47|488.57|492.65|488.75|492.7|488.8|492.46|488.56|19
1739211160000|2025-02-10 18:12:40|492.63|488.73|492.21|488.31|492.63|488.73|492.21|488.31|13
1739211170000|2025-02-10 18:12:50|492.22|488.32|492.28|488.38|492.3|488.4|492.22|488.32|9
1739211180000|2025-02-10 18:13:00|492.27|488.37|492.52|488.62|492.55|488.65|492.05|488.15|24
1739211190000|2025-02-10 18:13:10|492.44|488.54|492.4|488.5|492.44|488.54|492.39|488.49|5
1739211200000|2025-02-10 18:13:20|492.33|488.43|492.51|488.61|492.54|488.64|492.33|488.43|13
1739211210000|2025-02-10 18:13:30|492.53|488.63|492.52|488.62|492.54|488.64|492.45|488.55|9
1739211220000|2025-02-10 18:13:40|492.5|488.6|492.03|488.13|492.5|488.6|491.98|488.08|23
1739211230000|2025-02-10 18:13:50|492.07|488.17|492.05|488.15|492.14|488.24|492.05|488.15|14
1739211240000|2025-02-10 18:14:00|492.04|488.14|492.1|488.2|492.21|488.31|492|488.1|14
1739211250000|2025-02-10 18:14:10|492.09|488.19|491.94|488.04|492.09|488.19|491.94|488.04|10
1739211260000|2025-02-10 18:14:20|491.95|488.05|491.95|488.05|492.07|488.17|491.94|488.04|12
1739211290000|2025-02-10 18:14:50|491.89|487.99|491.89|487.99|491.9|488|491.89|487.99|3
1739211300000|2025-02-10 18:15:00|491.92|488.02|492.06|488.16|492.11|488.21|491.92|488.02|7
1739211310000|2025-02-10 18:15:10|491.19|487.29|491.13|487.23|491.19|487.29|491.13|487.23|7
1739211320000|2025-02-10 18:15:20|491.14|487.24|491.06|487.16|491.24|487.34|491.04|487.14|13
1739211330000|2025-02-10 18:15:30|491.07|487.17|490.92|487.02|491.21|487.31|490.91|487.01|18
1739211340000|2025-02-10 18:15:40|490.93|487.03|491.28|487.38|491.3|487.4|490.85|486.95|23
1739211350000|2025-02-10 18:15:50|491.12|487.22|491.41|487.51|491.54|487.64|491.12|487.22|18
1739211360000|2025-02-10 18:16:00|491.4|487.5|491.24|487.34|491.51|487.61|491.13|487.23|21
1739211370000|2025-02-10 18:16:10|491.23|487.33|490.89|486.99|491.23|487.33|490.89|486.99|19
1739211380000|2025-02-10 18:16:20|490.88|486.98|490.81|486.91|490.88|486.98|490.77|486.87|11
1739211390000|2025-02-10 18:16:30|490.78|486.88|490.69|486.79|490.89|486.99|490.61|486.71|15
1739211400000|2025-02-10 18:16:40|490.68|486.78|490.99|487.09|490.99|487.09|490.68|486.78|12
1739211410000|2025-02-10 18:16:50|491.1|487.2|491.3|487.4|491.3|487.4|491.1|487.2|8
1739211420000|2025-02-10 18:17:00|491.49|487.59|491.86|487.96|491.89|487.99|491.45|487.55|27
1739211430000|2025-02-10 18:17:10|491.85|487.95|491.31|487.41|491.85|487.95|491.31|487.41|18
1739211440000|2025-02-10 18:17:20|491.29|487.39|491.09|487.19|491.29|487.39|491.07|487.17|10
1739211450000|2025-02-10 18:17:30|491.08|487.18|490.57|486.67|491.08|487.18|490.57|486.67|22
1739211460000|2025-02-10 18:17:40|490.56|486.66|490.05|486.15|490.56|486.66|490.05|486.15|26
1739211470000|2025-02-10 18:17:50|490.1|486.2|489.71|485.81|490.12|486.22|489.66|485.76|17
1739211480000|2025-02-10 18:18:00|489.74|485.84|489.72|485.82|490.04|486.14|489.69|485.79|30
1739211490000|2025-02-10 18:18:10|489.71|485.81|489.58|485.68|489.8|485.9|489.57|485.67|14
1739211500000|2025-02-10 18:18:20|489.59|485.69|489.55|485.65|489.59|485.69|489.38|485.48|17
1739211510000|2025-02-10 18:18:30|489.52|485.62|489.27|485.37|489.59|485.69|489.19|485.29|22
1739211520000|2025-02-10 18:18:40|489.29|485.39|489.65|485.75|489.78|485.88|489.29|485.39|33
1739211530000|2025-02-10 18:18:50|489.66|485.76|489.47|485.57|489.8|485.9|489.43|485.53|16
1739211540000|2025-02-10 18:19:00|489.71|485.81|489.89|485.99|489.94|486.04|489.71|485.81|15
1739211550000|2025-02-10 18:19:10|489.9|486|490.04|486.14|490.19|486.29|489.86|485.96|21
1739211560000|2025-02-10 18:19:20|490.12|486.22|490.35|486.45|490.48|486.58|490.12|486.22|21
1739211570000|2025-02-10 18:19:30|490.24|486.34|490.1|486.2|490.25|486.35|490.05|486.15|13
1739211580000|2025-02-10 18:19:40|490.09|486.19|490.41|486.51|490.43|486.53|490.09|486.19|17
1739211590000|2025-02-10 18:19:50|490.39|486.49|490.08|486.18|490.39|486.49|490.04|486.14|20
1739211600000|2025-02-10 18:20:00|490.09|486.19|490.24|486.34|490.26|486.36|489.96|486.06|12
1739211610000|2025-02-10 18:20:10|490.25|486.35|490.12|486.22|490.47|486.57|490.05|486.15|31
1739211620000|2025-02-10 18:20:20|490.13|486.23|490.79|486.89|490.79|486.89|490.13|486.23|25
1739211630000|2025-02-10 18:20:30|490.8|486.9|491.13|487.23|491.35|487.45|490.8|486.9|26
1739211640000|2025-02-10 18:20:40|491.15|487.25|490.84|486.94|491.23|487.33|490.84|486.94|25
1739211650000|2025-02-10 18:20:50|490.86|486.96|490.68|486.78|490.88|486.98|490.68|486.78|18
1739211660000|2025-02-10 18:21:00|490.67|486.77|491.16|487.26|491.16|487.26|490.54|486.64|23
1739211670000|2025-02-10 18:21:10|491.19|487.29|491.29|487.39|491.32|487.42|490.99|487.09|30
1739211680000|2025-02-10 18:21:20|491.19|487.29|491.17|487.27|491.33|487.43|490.97|487.07|25
1739211690000|2025-02-10 18:21:30|491.18|487.28|491.22|487.32|491.37|487.47|491.15|487.25|18
1739211700000|2025-02-10 18:21:40|491.18|487.28|491.17|487.27|491.18|487.28|491.01|487.11|11
1739211710000|2025-02-10 18:21:50|491.16|487.26|490.92|487.02|491.24|487.34|490.92|487.02|21
1739211720000|2025-02-10 18:22:00|490.93|487.03|490.56|486.66|490.94|487.04|490.56|486.66|27
1739211730000|2025-02-10 18:22:10|490.55|486.65|490.46|486.56|490.68|486.78|490.29|486.39|14
1739211740000|2025-02-10 18:22:20|490.48|486.58|490.39|486.49|490.63|486.73|490.39|486.49|21
1739211760000|2025-02-10 18:22:40|491.16|487.26|491.36|487.46|491.36|487.46|491.13|487.23|13
1739211770000|2025-02-10 18:22:50|491.4|487.5|491.81|487.91|491.81|487.91|491.4|487.5|32
1739211780000|2025-02-10 18:23:00|491.82|487.92|491.73|487.83|491.82|487.92|491.64|487.74|19
1739211790000|2025-02-10 18:23:10|491.76|487.86|491.37|487.47|491.76|487.86|491.37|487.47|18
1739211800000|2025-02-10 18:23:20|491.38|487.48|490.86|486.96|491.39|487.49|490.76|486.86|27
1739211810000|2025-02-10 18:23:30|490.85|486.95|491.15|487.25|491.15|487.25|490.76|486.86|18
1739211820000|2025-02-10 18:23:40|491.13|487.23|491.02|487.12|491.13|487.23|490.79|486.89|21
1739211830000|2025-02-10 18:23:50|491|487.1|491.07|487.17|491.13|487.23|490.84|486.94|14
1739211840000|2025-02-10 18:24:00|491.06|487.16|491.1|487.2|491.16|487.26|490.87|486.97|22
1739211850000|2025-02-10 18:24:10|491.12|487.22|491.43|487.53|491.43|487.53|491|487.1|24
1739211860000|2025-02-10 18:24:20|491.37|487.47|491.71|487.81|491.76|487.86|491.28|487.38|20
1739211870000|2025-02-10 18:24:30|491.69|487.79|491.54|487.64|491.69|487.79|491.52|487.62|14
1739211880000|2025-02-10 18:24:40|491.43|487.53|491.16|487.26|491.43|487.53|491.13|487.23|10
1739211890000|2025-02-10 18:24:50|491.3|487.4|491.75|487.85|491.75|487.85|491.3|487.4|22
1739211900000|2025-02-10 18:25:00|491.93|488.03|491.61|487.71|491.96|488.06|491.56|487.66|14
1739211910000|2025-02-10 18:25:10|491.63|487.73|491.35|487.45|491.64|487.74|491.35|487.45|12
1739211920000|2025-02-10 18:25:20|491.51|487.61|491.83|487.93|491.84|487.94|491.51|487.61|19
1739211930000|2025-02-10 18:25:30|491.82|487.92|492.14|488.24|492.17|488.27|491.75|487.85|16
1739211940000|2025-02-10 18:25:40|492.15|488.25|491.96|488.06|492.15|488.25|491.9|488|12
1739211960000|2025-02-10 18:26:00|491.77|487.87|492.07|488.17|492.07|488.17|491.77|487.87|10
1739211970000|2025-02-10 18:26:10|492.08|488.18|492.79|488.89|492.79|488.89|492.08|488.18|13
1739211980000|2025-02-10 18:26:20|492.53|488.63|492.78|488.88|492.83|488.93|492.51|488.61|24
1739211990000|2025-02-10 18:26:30|492.79|488.89|492.6|488.7|492.83|488.93|492.6|488.7|11
1739212000000|2025-02-10 18:26:40|492.59|488.69|492.4|488.5|492.6|488.7|492.34|488.44|17
1739212010000|2025-02-10 18:26:50|492.45|488.55|492.35|488.45|492.47|488.57|492.27|488.37|13
1739212020000|2025-02-10 18:27:00|492.53|488.63|492.95|489.05|492.95|489.05|492.44|488.54|17
1739212030000|2025-02-10 18:27:10|492.96|489.06|492.98|489.08|493.06|489.16|492.95|489.05|10
1739212040000|2025-02-10 18:27:20|492.97|489.07|493.08|489.18|493.08|489.18|492.82|488.92|21
1739212050000|2025-02-10 18:27:30|493.07|489.17|493.24|489.34|493.26|489.36|492.95|489.05|22
1739212060000|2025-02-10 18:27:40|493.29|489.39|492.83|488.93|493.29|489.39|492.82|488.92|21
1739212070000|2025-02-10 18:27:50|492.8|488.9|492.81|488.91|492.97|489.07|492.67|488.77|15
1739212080000|2025-02-10 18:28:00|492.83|488.93|493.05|489.15|493.06|489.16|492.7|488.8|30
1739212090000|2025-02-10 18:28:10|493.09|489.19|492.98|489.08|493.16|489.26|492.76|488.86|20
1739212100000|2025-02-10 18:28:20|492.96|489.06|492.72|488.82|492.96|489.06|492.68|488.78|13
1739212110000|2025-02-10 18:28:30|492.62|488.72|492.38|488.48|492.63|488.73|492.36|488.46|9
1739212120000|2025-02-10 18:28:40|492.39|488.49|492.46|488.56|492.46|488.56|492.39|488.49|6
1739212130000|2025-02-10 18:28:50|492.48|488.58|492.57|488.67|492.62|488.72|492.48|488.58|12
1739212140000|2025-02-10 18:29:00|492.48|488.58|492.54|488.64|492.54|488.64|492.48|488.58|3
1739212150000|2025-02-10 18:29:10|492.53|488.63|492.67|488.77|492.67|488.77|492.41|488.51|13
1739212160000|2025-02-10 18:29:20|492.68|488.78|492.82|488.92|492.82|488.92|492.68|488.78|19
1739212170000|2025-02-10 18:29:30|492.83|488.93|493.2|489.3|493.22|489.32|492.83|488.93|12
1739212180000|2025-02-10 18:29:40|492.92|489.02|493.2|489.3|493.2|489.3|492.92|489.02|17
1739212190000|2025-02-10 18:29:50|493.23|489.33|493.45|489.55|493.45|489.55|493.23|489.33|7
1739212200000|2025-02-10 18:30:00|493.32|489.42|493.3|489.4|493.43|489.53|493.23|489.33|15
1739212210000|2025-02-10 18:30:10|493.32|489.42|493.63|489.73|493.98|490.08|493.32|489.42|28
1739212220000|2025-02-10 18:30:20|493.61|489.71|493.23|489.33|493.65|489.75|493.23|489.33|21
1739212230000|2025-02-10 18:30:30|493.22|489.32|492.75|488.85|493.22|489.32|492.75|488.85|14
1739212240000|2025-02-10 18:30:40|492.76|488.86|492.87|488.97|493.23|489.33|492.76|488.86|26
1739212250000|2025-02-10 18:30:50|492.89|488.99|493.03|489.13|493.32|489.42|492.89|488.99|30
1739212260000|2025-02-10 18:31:00|493.05|489.15|493.68|489.78|493.68|489.78|493.05|489.15|31
1739212270000|2025-02-10 18:31:10|493.7|489.8|493.1|489.2|493.7|489.8|493.06|489.16|25
1739212280000|2025-02-10 18:31:20|493.11|489.21|493.05|489.15|493.14|489.24|493.05|489.15|15
1739212290000|2025-02-10 18:31:30|493.13|489.23|492.94|489.04|493.23|489.33|492.83|488.93|18
1739212300000|2025-02-10 18:31:40|492.78|488.88|493.11|489.21|493.11|489.21|492.77|488.87|22
1739212310000|2025-02-10 18:31:50|493.09|489.19|492.78|488.88|493.09|489.19|492.76|488.86|14
1739212320000|2025-02-10 18:32:00|492.8|488.9|493.08|489.18|493.08|489.18|492.8|488.9|19
1739212330000|2025-02-10 18:32:10|493.09|489.19|493.13|489.23|493.13|489.23|492.88|488.98|17
1739212340000|2025-02-10 18:32:20|493.12|489.22|493.1|489.2|493.17|489.27|493.03|489.13|15
1739212350000|2025-02-10 18:32:30|493.11|489.21|493.52|489.62|493.54|489.64|493.1|489.2|28
1739212360000|2025-02-10 18:32:40|493.53|489.63|493.69|489.79|493.69|489.79|493.33|489.43|17
1739212370000|2025-02-10 18:32:50|493.76|489.86|493.53|489.63|493.79|489.89|493.52|489.62|15
1739212390000|2025-02-10 18:33:10|493.16|489.26|493.15|489.25|493.16|489.26|493.15|489.25|2
1739212400000|2025-02-10 18:33:20|493.16|489.26|492.88|488.98|493.16|489.26|492.86|488.96|13
1739212410000|2025-02-10 18:33:30|492.87|488.97|492.83|488.93|492.87|488.97|492.78|488.88|16
1739212420000|2025-02-10 18:33:40|492.85|488.95|492.81|488.91|492.9|489|492.75|488.85|9
1739212430000|2025-02-10 18:33:50|492.73|488.83|492.59|488.69|492.74|488.84|492.54|488.64|15
1739212440000|2025-02-10 18:34:00|492.6|488.7|492.3|488.4|492.7|488.8|492.17|488.27|31
1739212450000|2025-02-10 18:34:10|492.34|488.44|492.08|488.18|492.51|488.61|492.02|488.12|22
1739212460000|2025-02-10 18:34:20|492.09|488.19|491.86|487.96|492.1|488.2|491.86|487.96|25
1739212470000|2025-02-10 18:34:30|491.67|487.77|492|488.1|492|488.1|491.58|487.68|23
1739212480000|2025-02-10 18:34:40|491.99|488.09|491.89|487.99|491.99|488.09|491.85|487.95|22
1739212490000|2025-02-10 18:34:50|491.91|488.01|492.21|488.31|492.21|488.31|491.82|487.92|18
1739212500000|2025-02-10 18:35:00|492.29|488.39|491.77|487.87|492.3|488.4|491.71|487.81|22
1739212510000|2025-02-10 18:35:10|491.79|487.89|491.65|487.75|491.8|487.9|491.58|487.68|23
1739212520000|2025-02-10 18:35:20|491.58|487.68|491.43|487.53|491.6|487.7|491.43|487.53|6
1739212530000|2025-02-10 18:35:30|491.47|487.57|491.36|487.46|491.48|487.58|491.24|487.34|14
1739212540000|2025-02-10 18:35:40|491.45|487.55|491.69|487.79|491.69|487.79|491.41|487.51|20
1739212550000|2025-02-10 18:35:50|491.71|487.81|492.12|488.22|492.12|488.22|491.71|487.81|11
1739212560000|2025-02-10 18:36:00|492.15|488.25|491.89|487.99|492.17|488.27|491.85|487.95|26
1739212570000|2025-02-10 18:36:10|491.86|487.96|491.88|487.98|491.88|487.98|491.86|487.96|2
1739212590000|2025-02-10 18:36:30|491.87|487.97|491.78|487.88|491.87|487.97|491.63|487.73|13
1739212600000|2025-02-10 18:36:40|491.79|487.89|491.69|487.79|491.84|487.94|491.62|487.72|17
1739212610000|2025-02-10 18:36:50|491.58|487.68|491.54|487.64|491.63|487.73|491.53|487.63|15
1739212620000|2025-02-10 18:37:00|491.57|487.67|491.65|487.75|491.85|487.95|491.57|487.67|23
1739212630000|2025-02-10 18:37:10|491.7|487.8|491.81|487.91|492|488.1|491.7|487.8|16
1739212640000|2025-02-10 18:37:20|491.8|487.9|492|488.1|492.2|488.3|491.8|487.9|24
1739212650000|2025-02-10 18:37:30|492.01|488.11|492.33|488.43|492.34|488.44|491.97|488.07|20
1739212660000|2025-02-10 18:37:40|492.12|488.22|492.13|488.23|492.25|488.35|492.02|488.12|16
1739212670000|2025-02-10 18:37:50|492.14|488.24|492.12|488.22|492.31|488.41|492.12|488.22|11
1739212680000|2025-02-10 18:38:00|492.14|488.24|492.35|488.45|492.35|488.45|492.14|488.24|18
1739212690000|2025-02-10 18:38:10|492.51|488.61|492.51|488.61|492.54|488.64|492.43|488.53|9
1739212700000|2025-02-10 18:38:20|492.4|488.5|492.19|488.29|492.4|488.5|492.11|488.21|16
1739212710000|2025-02-10 18:38:30|492.13|488.23|492|488.1|492.2|488.3|491.88|487.98|29
1739212720000|2025-02-10 18:38:40|492.01|488.11|491.99|488.09|492.12|488.22|491.91|488.01|12
1739212730000|2025-02-10 18:38:50|491.98|488.08|491.89|487.99|491.98|488.08|491.84|487.94|5
1739212740000|2025-02-10 18:39:00|491.88|487.98|491.69|487.79|491.88|487.98|491.67|487.77|4
1739212750000|2025-02-10 18:39:10|491.77|487.87|491.98|488.08|491.98|488.08|491.77|487.87|12
1739212760000|2025-02-10 18:39:20|491.74|487.84|491.89|487.99|491.96|488.06|491.74|487.84|15
1739212780000|2025-02-10 18:39:40|491.62|487.72|491.59|487.69|491.63|487.73|491.59|487.69|4
1739212800000|2025-02-10 18:40:00|491.79|487.89|491.72|487.82|491.79|487.89|491.72|487.82|6
1739212810000|2025-02-10 18:40:10|491.71|487.81|491.59|487.69|491.71|487.81|491.54|487.64|13
1739212820000|2025-02-10 18:40:20|491.51|487.61|491.72|487.82|491.82|487.92|491.51|487.61|17
1739212830000|2025-02-10 18:40:30|491.73|487.83|491.63|487.73|491.82|487.92|491.63|487.73|11
1739212840000|2025-02-10 18:40:40|491.53|487.63|491.64|487.74|491.64|487.74|491.51|487.61|8
1739212850000|2025-02-10 18:40:50|491.68|487.78|491.34|487.44|491.68|487.78|491.34|487.44|9
1739212860000|2025-02-10 18:41:00|491.35|487.45|491.58|487.68|491.58|487.68|491.34|487.44|12
1739212870000|2025-02-10 18:41:10|491.57|487.67|491.63|487.73|491.63|487.73|491.45|487.55|13
1739212880000|2025-02-10 18:41:20|491.64|487.74|491.82|487.92|492.02|488.12|491.64|487.74|26
1739212890000|2025-02-10 18:41:30|491.86|487.96|491.81|487.91|491.86|487.96|491.79|487.89|3
1739212900000|2025-02-10 18:41:40|491.77|487.87|491.52|487.62|491.91|488.01|491.52|487.62|8
1739212910000|2025-02-10 18:41:50|491.51|487.61|491.57|487.67|491.65|487.75|491.47|487.57|9
1739212920000|2025-02-10 18:42:00|491.52|487.62|491.77|487.87|491.77|487.87|491.5|487.6|10
1739212930000|2025-02-10 18:42:10|491.98|488.08|492.01|488.11|492.01|488.11|491.95|488.05|9
1739212940000|2025-02-10 18:42:20|492.02|488.12|492|488.1|492.12|488.22|491.97|488.07|23
1739212950000|2025-02-10 18:42:30|491.92|488.02|492.02|488.12|492.21|488.31|491.92|488.02|15
1739212960000|2025-02-10 18:42:40|492.04|488.14|491.87|487.97|492.04|488.14|491.87|487.97|2
1739212970000|2025-02-10 18:42:50|492.02|488.12|492.18|488.28|492.21|488.31|492.02|488.12|6
1739212980000|2025-02-10 18:43:00|491.98|488.08|492.14|488.24|492.17|488.27|491.98|488.08|7
1739212990000|2025-02-10 18:43:10|492.13|488.23|491.95|488.05|492.13|488.23|491.9|488|15
1739213000000|2025-02-10 18:43:20|491.85|487.95|491.79|487.89|491.86|487.96|491.79|487.89|7
1739213010000|2025-02-10 18:43:30|491.7|487.8|491.81|487.91|491.94|488.04|491.7|487.8|23
1739213020000|2025-02-10 18:43:40|491.87|487.97|491.79|487.89|491.89|487.99|491.76|487.86|6
1739213030000|2025-02-10 18:43:50|491.7|487.8|491.7|487.8|491.7|487.8|491.7|487.8|1
1739213040000|2025-02-10 18:44:00|491.93|488.03|491.79|487.89|491.93|488.03|491.72|487.82|15
1739213050000|2025-02-10 18:44:10|491.8|487.9|491.8|487.9|492|488.1|491.8|487.9|9
1739213060000|2025-02-10 18:44:20|491.79|487.89|491.49|487.59|491.79|487.89|491.46|487.56|7
1739213070000|2025-02-10 18:44:30|491.41|487.51|491.41|487.51|491.53|487.63|491.4|487.5|11
1739213090000|2025-02-10 18:44:50|491.4|487.5|491.43|487.53|491.46|487.56|491.27|487.37|15
1739213100000|2025-02-10 18:45:00|491.47|487.57|491.56|487.66|491.56|487.66|491.36|487.46|10
1739213110000|2025-02-10 18:45:10|491.55|487.65|491.47|487.57|491.56|487.66|491.31|487.41|25
1739213120000|2025-02-10 18:45:20|491.45|487.55|491.27|487.37|491.45|487.55|491.25|487.35|17
1739213130000|2025-02-10 18:45:30|491.28|487.38|490.92|487.02|491.3|487.4|490.92|487.02|13
1739213140000|2025-02-10 18:45:40|490.91|487.01|490.89|486.99|491|487.1|490.76|486.86|18
1739213150000|2025-02-10 18:45:50|490.9|487|490.91|487.01|491.04|487.14|490.83|486.93|18
1739213160000|2025-02-10 18:46:00|491.04|487.14|491.04|487.14|491.04|487.14|491.04|487.14|1
1739213170000|2025-02-10 18:46:10|491.15|487.25|491.42|487.52|491.42|487.52|491.15|487.25|6
1739213180000|2025-02-10 18:46:20|491.41|487.51|491.04|487.14|491.41|487.51|491.04|487.14|13
1739213190000|2025-02-10 18:46:30|491.03|487.13|490.84|486.94|491.03|487.13|490.84|486.94|10
1739213200000|2025-02-10 18:46:40|490.83|486.93|491.03|487.13|491.03|487.13|490.83|486.93|11
1739213210000|2025-02-10 18:46:50|491.01|487.11|491.01|487.11|491.01|487.11|491.01|487.11|1
1739213220000|2025-02-10 18:47:00|491.03|487.13|491.37|487.47|491.42|487.52|491.03|487.13|11
1739213230000|2025-02-10 18:47:10|491.48|487.58|491.51|487.61|491.51|487.61|491.42|487.52|9
1739213240000|2025-02-10 18:47:20|491.34|487.44|491.51|487.61|491.52|487.62|491.32|487.42|16
1739213260000|2025-02-10 18:47:40|491.5|487.6|491.59|487.69|491.67|487.77|491.42|487.52|22
1739213270000|2025-02-10 18:47:50|491.58|487.68|491.26|487.36|491.58|487.68|491.26|487.36|8
1739213280000|2025-02-10 18:48:00|491.16|487.26|491.44|487.54|491.48|487.58|491.16|487.26|14
1739213290000|2025-02-10 18:48:10|491.43|487.53|491.18|487.28|491.43|487.53|491.02|487.12|25
1739213300000|2025-02-10 18:48:20|491.19|487.29|491.38|487.48|491.38|487.48|491.14|487.24|12
1739213310000|2025-02-10 18:48:30|491.37|487.47|491.08|487.18|491.37|487.47|491.04|487.14|13
1739213320000|2025-02-10 18:48:40|491.18|487.28|491.27|487.37|491.39|487.49|491.18|487.28|15
1739213330000|2025-02-10 18:48:50|491.26|487.36|491.36|487.46|491.36|487.46|491.26|487.36|5
1739213340000|2025-02-10 18:49:00|491.35|487.45|491.57|487.67|491.57|487.67|491.35|487.45|9
1739213350000|2025-02-10 18:49:10|491.56|487.66|491.65|487.75|491.65|487.75|491.56|487.66|6
1739213370000|2025-02-10 18:49:30|491.61|487.71|491.52|487.62|491.61|487.71|491.52|487.62|6
1739213380000|2025-02-10 18:49:40|491.54|487.64|491.21|487.31|491.54|487.64|491.21|487.31|10
1739213390000|2025-02-10 18:49:50|491.22|487.32|491.2|487.3|491.31|487.41|491.2|487.3|6
1739213400000|2025-02-10 18:50:00|491.18|487.28|490.95|487.05|491.18|487.28|490.94|487.04|12
1739213410000|2025-02-10 18:50:10|490.88|486.98|490.89|486.99|490.95|487.05|490.86|486.96|14
1739213420000|2025-02-10 18:50:20|490.9|487|491.08|487.18|491.12|487.22|490.9|487|16
1739213430000|2025-02-10 18:50:30|491.09|487.19|491.16|487.26|491.16|487.26|491.09|487.19|2
1739213440000|2025-02-10 18:50:40|491.15|487.25|491.08|487.18|491.18|487.28|490.98|487.08|17
1739213450000|2025-02-10 18:50:50|491.13|487.23|491.06|487.16|491.44|487.54|491.06|487.16|14
1739213460000|2025-02-10 18:51:00|491.05|487.15|490.81|486.91|491.05|487.15|490.76|486.86|18
1739213470000|2025-02-10 18:51:10|490.8|486.9|490.78|486.88|490.81|486.91|490.71|486.81|9
1739213480000|2025-02-10 18:51:20|490.77|486.87|490.69|486.79|490.77|486.87|490.67|486.77|10
1739213490000|2025-02-10 18:51:30|490.71|486.81|491.08|487.18|491.1|487.2|490.71|486.81|15
1739213500000|2025-02-10 18:51:40|491.09|487.19|491.09|487.19|491.09|487.19|491.09|487.19|1
1739213510000|2025-02-10 18:51:50|491.1|487.2|491.3|487.4|491.4|487.5|491.1|487.2|11
1739213520000|2025-02-10 18:52:00|491.42|487.52|491.51|487.61|491.7|487.8|491.41|487.51|11
1739213530000|2025-02-10 18:52:10|491.49|487.59|491.48|487.58|491.52|487.62|491.29|487.39|17
1739213540000|2025-02-10 18:52:20|491.47|487.57|491.25|487.35|491.47|487.57|491.23|487.33|9
1739213560000|2025-02-10 18:52:40|491.58|487.68|491.67|487.77|491.68|487.78|491.56|487.66|6
1739213570000|2025-02-10 18:52:50|491.68|487.78|491.69|487.79|491.91|488.01|491.68|487.78|17
1739213580000|2025-02-10 18:53:00|491.59|487.69|491.94|488.04|491.95|488.05|491.58|487.68|23
1739213590000|2025-02-10 18:53:10|491.81|487.91|491.84|487.94|491.99|488.09|491.77|487.87|16
1739213600000|2025-02-10 18:53:20|491.83|487.93|491.9|488|491.98|488.08|491.73|487.83|16
1739213610000|2025-02-10 18:53:30|491.84|487.94|492.03|488.13|492.05|488.15|491.8|487.9|13
1739213620000|2025-02-10 18:53:40|491.89|487.99|491.96|488.06|492.04|488.14|491.88|487.98|16
1739213630000|2025-02-10 18:53:50|491.97|488.07|491.88|487.98|491.97|488.07|491.88|487.98|5
1739213640000|2025-02-10 18:54:00|491.79|487.89|491.87|487.97|491.93|488.03|491.77|487.87|10
1739213650000|2025-02-10 18:54:10|491.86|487.96|491.76|487.86|491.86|487.96|491.76|487.86|5
1739213660000|2025-02-10 18:54:20|491.77|487.87|491.77|487.87|492.01|488.11|491.77|487.87|15
1739213670000|2025-02-10 18:54:30|491.49|487.59|491.63|487.73|491.66|487.76|491.49|487.59|12
1739213690000|2025-02-10 18:54:50|491.62|487.72|491.87|487.97|491.88|487.98|491.62|487.72|15
1739213700000|2025-02-10 18:55:00|491.86|487.96|492.07|488.17|492.08|488.18|491.86|487.96|13
1739213710000|2025-02-10 18:55:10|492.12|488.22|492|488.1|492.13|488.23|492|488.1|7
1739213720000|2025-02-10 18:55:20|491.98|488.08|492.29|488.39|492.56|488.66|491.96|488.06|24
1739213730000|2025-02-10 18:55:30|492.28|488.38|492.24|488.34|492.28|488.38|492.24|488.34|5
1739213760000|2025-02-10 18:56:00|492.21|488.31|491.79|487.89|492.21|488.31|491.78|487.88|9
1739213770000|2025-02-10 18:56:10|491.75|487.85|491.42|487.52|491.75|487.85|491.42|487.52|11
1739213780000|2025-02-10 18:56:20|491.57|487.67|491.62|487.72|491.73|487.83|491.5|487.6|20
1739213790000|2025-02-10 18:56:30|491.64|487.74|491.7|487.8|491.83|487.93|491.6|487.7|13
1739213800000|2025-02-10 18:56:40|491.69|487.79|491.65|487.75|491.69|487.79|491.65|487.75|2
1739213810000|2025-02-10 18:56:50|491.64|487.74|491.6|487.7|491.84|487.94|491.56|487.66|16
1739213820000|2025-02-10 18:57:00|491.57|487.67|491.48|487.58|491.66|487.76|491.48|487.58|14
1739213830000|2025-02-10 18:57:10|491.49|487.59|491.54|487.64|491.67|487.77|491.36|487.46|9
1739213840000|2025-02-10 18:57:20|491.53|487.63|491.38|487.48|491.53|487.63|491.33|487.43|12
1739213850000|2025-02-10 18:57:30|491.37|487.47|491.57|487.67|491.57|487.67|491.37|487.47|8
1739213860000|2025-02-10 18:57:40|491.59|487.69|491.87|487.97|491.88|487.98|491.59|487.69|14
1739213870000|2025-02-10 18:57:50|491.88|487.98|491.92|488.02|492.06|488.16|491.88|487.98|10
1739213880000|2025-02-10 18:58:00|491.9|488|492.04|488.14|492.07|488.17|491.83|487.93|9
1739213890000|2025-02-10 18:58:10|492.12|488.22|492.16|488.26|492.16|488.26|492.12|488.22|4
1739213900000|2025-02-10 18:58:20|492.1|488.2|492.11|488.21|492.17|488.27|492.03|488.13|12
1739213910000|2025-02-10 18:58:30|492.09|488.19|492.05|488.15|492.17|488.27|492.04|488.14|9
1739213920000|2025-02-10 18:58:40|492.02|488.12|491.77|487.87|492.02|488.12|491.77|487.87|11
1739213930000|2025-02-10 18:58:50|491.84|487.94|491.92|488.02|491.92|488.02|491.82|487.92|4
1739213940000|2025-02-10 18:59:00|491.95|488.05|491.98|488.08|492.1|488.2|491.87|487.97|16
1739213950000|2025-02-10 18:59:10|491.97|488.07|492.01|488.11|492.04|488.14|491.97|488.07|5
1739213960000|2025-02-10 18:59:20|492|488.1|491.92|488.02|492|488.1|491.91|488.01|4
1739213970000|2025-02-10 18:59:30|491.93|488.03|491.85|487.95|491.93|488.03|491.82|487.92|5
1739213980000|2025-02-10 18:59:40|491.86|487.96|491.9|488|491.9|488|491.86|487.96|4
1739213990000|2025-02-10 18:59:50|491.93|488.03|491.9|488|491.98|488.08|491.9|488|7
1739214000000|2025-02-10 19:00:00|491.91|488.01|492.02|488.12|492.08|488.18|491.83|487.93|11
1739214010000|2025-02-10 19:00:10|492.01|488.11|491.61|487.71|492.01|488.11|491.61|487.71|28
1739214020000|2025-02-10 19:00:20|491.65|487.75|491.35|487.45|491.7|487.8|491.35|487.45|14
1739214030000|2025-02-10 19:00:30|491.36|487.46|491.8|487.9|491.86|487.96|491.36|487.46|21
1739214040000|2025-02-10 19:00:40|491.99|488.09|491.99|488.09|492.1|488.2|491.89|487.99|21
1739214050000|2025-02-10 19:00:50|491.97|488.07|491.74|487.84|491.98|488.08|491.71|487.81|23
1739214060000|2025-02-10 19:01:00|491.76|487.86|491.61|487.71|491.77|487.87|491.61|487.71|4
1739214070000|2025-02-10 19:01:10|491.58|487.68|491.48|487.58|491.58|487.68|491.45|487.55|16
1739214080000|2025-02-10 19:01:20|491.49|487.59|491.49|487.59|491.49|487.59|491.49|487.59|1
1739214090000|2025-02-10 19:01:30|491.48|487.58|491.39|487.49|491.64|487.74|491.35|487.45|17
1739214100000|2025-02-10 19:01:40|491.5|487.6|491.5|487.6|491.51|487.61|491.41|487.51|8
1739214110000|2025-02-10 19:01:50|491.44|487.54|491.23|487.33|491.47|487.57|491.23|487.33|13
1739214120000|2025-02-10 19:02:00|491.22|487.32|491.21|487.31|491.31|487.41|491.14|487.24|14
1739214130000|2025-02-10 19:02:10|491.2|487.3|491.1|487.2|491.2|487.3|491.1|487.2|8
1739214140000|2025-02-10 19:02:20|490.95|487.05|490.81|486.91|490.96|487.06|490.7|486.8|22
1739214150000|2025-02-10 19:02:30|490.82|486.92|490.91|487.01|491.06|487.16|490.8|486.9|26
1739214160000|2025-02-10 19:02:40|490.88|486.98|490.76|486.86|490.88|486.98|490.64|486.74|13
1739214180000|2025-02-10 19:03:00|490.78|486.88|491.05|487.15|491.05|487.15|490.77|486.87|18
1739214190000|2025-02-10 19:03:10|491.03|487.13|491|487.1|491.09|487.19|490.92|487.02|18
1739214210000|2025-02-10 19:03:30|491.28|487.38|491.54|487.64|491.54|487.64|491.28|487.38|8
1739214220000|2025-02-10 19:03:40|491.51|487.61|491.68|487.78|491.68|487.78|491.44|487.54|22
1739214230000|2025-02-10 19:03:50|491.67|487.77|491.7|487.8|491.7|487.8|491.67|487.77|4
1739214240000|2025-02-10 19:04:00|491.71|487.81|491.72|487.82|491.72|487.82|491.71|487.81|2
1739214250000|2025-02-10 19:04:10|491.71|487.81|491.67|487.77|491.82|487.92|491.59|487.69|16
1739214260000|2025-02-10 19:04:20|491.66|487.76|491.57|487.67|491.66|487.76|491.57|487.67|7
1739214270000|2025-02-10 19:04:30|491.68|487.78|491.63|487.73|491.68|487.78|491.57|487.67|10
1739214280000|2025-02-10 19:04:40|491.61|487.71|491.68|487.78|491.8|487.9|491.58|487.68|15
1739214290000|2025-02-10 19:04:50|491.84|487.94|491.84|487.94|491.85|487.95|491.7|487.8|11
1739214300000|2025-02-10 19:05:00|491.83|487.93|491.96|488.06|491.96|488.06|491.65|487.75|17
1739214310000|2025-02-10 19:05:10|491.92|488.02|492.22|488.32|492.22|488.32|491.92|488.02|14
1739214320000|2025-02-10 19:05:20|492.2|488.3|492.28|488.38|492.29|488.39|492.18|488.28|7
1739214330000|2025-02-10 19:05:30|492.29|488.39|492.3|488.4|492.31|488.41|492.29|488.39|4
1739214340000|2025-02-10 19:05:40|492.29|488.39|492.42|488.52|492.42|488.52|492.16|488.26|11
1739214350000|2025-02-10 19:05:50|492.41|488.51|492.42|488.52|492.42|488.52|492.41|488.51|2
1739214360000|2025-02-10 19:06:00|492.41|488.51|492.4|488.5|492.42|488.52|492.4|488.5|4
1739214370000|2025-02-10 19:06:10|492.36|488.46|492.21|488.31|492.36|488.46|492.21|488.31|20
1739214380000|2025-02-10 19:06:20|492.17|488.27|491.91|488.01|492.17|488.27|491.91|488.01|9
1739214390000|2025-02-10 19:06:30|491.88|487.98|491.66|487.76|491.88|487.98|491.65|487.75|7
1739214400000|2025-02-10 19:06:40|491.65|487.75|491.61|487.71|491.65|487.75|491.61|487.71|2
1739214410000|2025-02-10 19:06:50|491.6|487.7|491.57|487.67|491.8|487.9|491.56|487.66|15
1739214420000|2025-02-10 19:07:00|491.39|487.49|491.15|487.25|491.39|487.49|491.15|487.25|11
1739214430000|2025-02-10 19:07:10|491.24|487.34|490.93|487.03|491.38|487.48|490.93|487.03|15
1739214440000|2025-02-10 19:07:20|490.92|487.02|490.79|486.89|490.92|487.02|490.77|486.87|11
1739214450000|2025-02-10 19:07:30|490.78|486.88|490.64|486.74|490.78|486.88|490.61|486.71|18
1739214460000|2025-02-10 19:07:40|490.62|486.72|490.61|486.71|490.67|486.77|490.61|486.71|8
1739214470000|2025-02-10 19:07:50|490.62|486.72|490.87|486.97|490.87|486.97|490.62|486.72|6
1739214480000|2025-02-10 19:08:00|490.88|486.98|490.9|487|490.92|487.02|490.88|486.98|5
1739214490000|2025-02-10 19:08:10|490.88|486.98|490.59|486.69|490.88|486.98|490.49|486.59|21
1739214500000|2025-02-10 19:08:20|490.58|486.68|490.48|486.58|490.58|486.68|490.48|486.58|7
1739214510000|2025-02-10 19:08:30|490.44|486.54|490.3|486.4|490.44|486.54|490.2|486.3|10
1739214520000|2025-02-10 19:08:40|490.29|486.39|490.2|486.3|490.29|486.39|490.2|486.3|11
1739214530000|2025-02-10 19:08:50|490.25|486.35|490.45|486.55|490.5|486.6|490.25|486.35|15
1739214540000|2025-02-10 19:09:00|490.46|486.56|490.42|486.52|490.46|486.56|490.34|486.44|13
1739214560000|2025-02-10 19:09:20|490.34|486.44|490.38|486.48|490.56|486.66|490.34|486.44|13
1739214570000|2025-02-10 19:09:30|490.43|486.53|490.43|486.53|490.49|486.59|490.43|486.53|6
1739214580000|2025-02-10 19:09:40|490.39|486.49|490.37|486.47|490.47|486.57|490.37|486.47|14
1739214590000|2025-02-10 19:09:50|490.36|486.46|490.23|486.33|490.36|486.46|490.23|486.33|5
1739214600000|2025-02-10 19:10:00|490.24|486.34|490.38|486.48|490.49|486.59|490.24|486.34|16
1739214610000|2025-02-10 19:10:10|490.39|486.49|490.65|486.75|490.71|486.81|490.39|486.49|21
1739214620000|2025-02-10 19:10:20|490.63|486.73|490.63|486.73|490.63|486.73|490.63|486.73|1
1739214630000|2025-02-10 19:10:30|491.12|487.22|491.11|487.21|491.12|487.22|491.11|487.21|2
1739214640000|2025-02-10 19:10:40|491|487.1|491.03|487.13|491.08|487.18|490.92|487.02|15
1739214650000|2025-02-10 19:10:50|491.2|487.3|491.34|487.44|491.43|487.53|491.2|487.3|16
1739214660000|2025-02-10 19:11:00|491.3|487.4|491.55|487.65|491.57|487.67|491.29|487.39|17
1739214670000|2025-02-10 19:11:10|491.53|487.63|491.48|487.58|491.53|487.63|491.48|487.58|3
1739214680000|2025-02-10 19:11:20|491.44|487.54|491.28|487.38|491.44|487.54|491.27|487.37|12
1739214690000|2025-02-10 19:11:30|491.27|487.37|491.41|487.51|491.42|487.52|491.27|487.37|8
1739214700000|2025-02-10 19:11:40|491.39|487.49|491.58|487.68|491.6|487.7|491.38|487.48|6
1739214710000|2025-02-10 19:11:50|491.57|487.67|491.51|487.61|491.57|487.67|491.46|487.56|10
1739214720000|2025-02-10 19:12:00|491.52|487.62|491.85|487.95|492.03|488.13|491.52|487.62|28
1739214730000|2025-02-10 19:12:10|491.86|487.96|491.98|488.08|492.05|488.15|491.7|487.8|23
1739214740000|2025-02-10 19:12:20|492.03|488.13|492.22|488.32|492.42|488.52|492.03|488.13|25
1739214750000|2025-02-10 19:12:30|492.19|488.29|492.17|488.27|492.19|488.29|492.17|488.27|2
1739214760000|2025-02-10 19:12:40|492.2|488.3|492.2|488.3|492.35|488.45|492.01|488.11|19
1739214770000|2025-02-10 19:12:50|492.18|488.28|492.28|488.38|492.38|488.48|492.12|488.22|14
1739214780000|2025-02-10 19:13:00|492.26|488.36|492.22|488.32|492.27|488.37|492.22|488.32|6
1739214790000|2025-02-10 19:13:10|492.16|488.26|492.09|488.19|492.19|488.29|492.09|488.19|5
1739214800000|2025-02-10 19:13:20|492.1|488.2|492.04|488.14|492.11|488.21|491.96|488.06|13
1739214810000|2025-02-10 19:13:30|492.05|488.15|492.04|488.14|492.12|488.22|492.04|488.14|5
1739214830000|2025-02-10 19:13:50|492.38|488.48|492.37|488.47|492.38|488.48|492.37|488.47|2
1739214840000|2025-02-10 19:14:00|492.31|488.41|491.65|487.75|492.31|488.41|491.65|487.75|26
1739214850000|2025-02-10 19:14:10|491.64|487.74|491.53|487.63|491.64|487.74|491.53|487.63|7
1739214860000|2025-02-10 19:14:20|491.54|487.64|491.45|487.55|491.58|487.68|491.45|487.55|14
1739214870000|2025-02-10 19:14:30|491.66|487.76|491.63|487.73|491.66|487.76|491.45|487.55|16
1739214880000|2025-02-10 19:14:40|491.61|487.71|491.33|487.43|491.61|487.71|491.23|487.33|14
1739214890000|2025-02-10 19:14:50|491.36|487.46|491.46|487.56|491.49|487.59|491.36|487.46|7
1739214900000|2025-02-10 19:15:00|491.44|487.54|491.41|487.51|491.48|487.58|491.41|487.51|11
1739214910000|2025-02-10 19:15:10|491.37|487.47|491.33|487.43|491.37|487.47|491.22|487.32|4
1739214920000|2025-02-10 19:15:20|491.34|487.44|491.47|487.57|491.64|487.74|491.34|487.44|15
1739214930000|2025-02-10 19:15:30|491.46|487.56|491.21|487.31|491.46|487.56|491.18|487.28|9
1739214940000|2025-02-10 19:15:40|491.22|487.32|491.24|487.34|491.26|487.36|491.22|487.32|6
1739214950000|2025-02-10 19:15:50|491.12|487.22|491.12|487.22|491.24|487.34|491.12|487.22|11
1739214960000|2025-02-10 19:16:00|491.09|487.19|491.09|487.19|491.27|487.37|490.99|487.09|16
1739214970000|2025-02-10 19:16:10|491.29|487.39|491.27|487.37|491.3|487.4|491.26|487.36|7
1739214980000|2025-02-10 19:16:20|491.25|487.35|490.99|487.09|491.25|487.35|490.99|487.09|14
1739214990000|2025-02-10 19:16:30|491.03|487.13|490.84|486.94|491.03|487.13|490.84|486.94|13
1739215000000|2025-02-10 19:16:40|490.82|486.92|490.75|486.85|490.82|486.92|490.75|486.85|4
1739215020000|2025-02-10 19:17:00|490.94|487.04|490.97|487.07|490.97|487.07|490.94|487.04|4
1739215030000|2025-02-10 19:17:10|491.15|487.25|491.09|487.19|491.2|487.3|491.09|487.19|14
1739215040000|2025-02-10 19:17:20|491.1|487.2|491.32|487.42|491.46|487.56|491.1|487.2|17
1739215050000|2025-02-10 19:17:30|491.51|487.61|491.67|487.77|491.67|487.77|491.36|487.46|19
1739215060000|2025-02-10 19:17:40|491.69|487.79|491.72|487.82|491.72|487.82|491.69|487.79|2
1739215070000|2025-02-10 19:17:50|491.75|487.85|491.59|487.69|491.84|487.94|491.59|487.69|16
1739215080000|2025-02-10 19:18:00|491.53|487.63|491.35|487.45|491.76|487.86|491.35|487.45|23
1739215090000|2025-02-10 19:18:10|491.37|487.47|491.74|487.84|491.77|487.87|491.35|487.45|11
1739215110000|2025-02-10 19:18:30|491.71|487.81|491.94|488.04|491.94|488.04|491.62|487.72|8
1739215120000|2025-02-10 19:18:40|491.93|488.03|491.88|487.98|491.93|488.03|491.88|487.98|4
1739215130000|2025-02-10 19:18:50|491.87|487.97|491.61|487.71|491.87|487.97|491.61|487.71|8
1739215140000|2025-02-10 19:19:00|491.6|487.7|491.28|487.38|491.6|487.7|491.28|487.38|12
1739215150000|2025-02-10 19:19:10|491.22|487.32|491.3|487.4|491.35|487.45|491.21|487.31|5
1739215160000|2025-02-10 19:19:20|491.26|487.36|490.97|487.07|491.26|487.36|490.97|487.07|14
1739215170000|2025-02-10 19:19:30|490.98|487.08|491.06|487.16|491.1|487.2|490.98|487.08|9
1739215180000|2025-02-10 19:19:40|491.05|487.15|490.98|487.08|491.05|487.15|490.98|487.08|4
1739215190000|2025-02-10 19:19:50|490.97|487.07|491.2|487.3|491.27|487.37|490.9|487|15
1739215200000|2025-02-10 19:20:00|491.18|487.28|491.24|487.34|491.26|487.36|491.01|487.11|15
1739215220000|2025-02-10 19:20:20|491.22|487.32|491.11|487.21|491.38|487.48|491.11|487.21|15
1739215230000|2025-02-10 19:20:30|491.12|487.22|491.15|487.25|491.15|487.25|491.12|487.22|2
1739215240000|2025-02-10 19:20:40|491.13|487.23|490.88|486.98|491.13|487.23|490.88|486.98|9
1739215250000|2025-02-10 19:20:50|490.87|486.97|491.04|487.14|491.04|487.14|490.87|486.97|7
1739215260000|2025-02-10 19:21:00|491.03|487.13|491.1|487.2|491.15|487.25|490.99|487.09|16
1739215270000|2025-02-10 19:21:10|491.08|487.18|490.86|486.96|491.08|487.18|490.77|486.87|14
1739215280000|2025-02-10 19:21:20|490.85|486.95|490.7|486.8|490.85|486.95|490.65|486.75|13
1739215290000|2025-02-10 19:21:30|490.79|486.89|490.76|486.86|490.82|486.92|490.75|486.85|6
1739215300000|2025-02-10 19:21:40|490.99|487.09|491.02|487.12|491.02|487.12|490.8|486.9|15
1739215310000|2025-02-10 19:21:50|491|487.1|490.82|486.92|491|487.1|490.82|486.92|17
1739215320000|2025-02-10 19:22:00|490.84|486.94|490.88|486.98|490.94|487.04|490.83|486.93|13
1739215330000|2025-02-10 19:22:10|490.86|486.96|490.91|487.01|491.02|487.12|490.82|486.92|18
1739215340000|2025-02-10 19:22:20|490.9|487|490.97|487.07|491.06|487.16|490.88|486.98|14
1739215350000|2025-02-10 19:22:30|490.96|487.06|491.09|487.19|491.09|487.19|490.96|487.06|8
1739215360000|2025-02-10 19:22:40|491.1|487.2|491.15|487.25|491.19|487.29|491.1|487.2|6
1739215370000|2025-02-10 19:22:50|491.16|487.26|491.16|487.26|491.16|487.26|491.16|487.26|1
1739215380000|2025-02-10 19:23:00|491.36|487.46|491.52|487.62|491.52|487.62|491.22|487.32|13
1739215390000|2025-02-10 19:23:10|491.53|487.63|491.51|487.61|491.62|487.72|491.48|487.58|24
1739215400000|2025-02-10 19:23:20|491.72|487.82|491.53|487.63|491.73|487.83|491.51|487.61|24
1739215410000|2025-02-10 19:23:30|491.51|487.61|491.36|487.46|491.51|487.61|491.36|487.46|4
1739215420000|2025-02-10 19:23:40|491.35|487.45|491.31|487.41|491.36|487.46|491.31|487.41|9
1739215430000|2025-02-10 19:23:50|491.15|487.25|491.14|487.24|491.16|487.26|491.14|487.24|4
1739215440000|2025-02-10 19:24:00|491.13|487.23|490.95|487.05|491.13|487.23|490.95|487.05|3
1739215450000|2025-02-10 19:24:10|490.98|487.08|490.97|487.07|490.98|487.08|490.97|487.07|2
1739215460000|2025-02-10 19:24:20|490.96|487.06|490.96|487.06|490.96|487.06|490.96|487.06|1
1739215470000|2025-02-10 19:24:30|490.97|487.07|491.01|487.11|491.12|487.22|490.97|487.07|10
1739215480000|2025-02-10 19:24:40|491.05|487.15|491.01|487.11|491.05|487.15|491.01|487.11|4
1739215490000|2025-02-10 19:24:50|491.11|487.21|491.21|487.31|491.31|487.41|491.1|487.2|13
1739215500000|2025-02-10 19:25:00|491.24|487.34|491.03|487.13|491.24|487.34|491.03|487.13|15
1739215510000|2025-02-10 19:25:10|491.02|487.12|491.07|487.17|491.19|487.29|490.93|487.03|15
1739215520000|2025-02-10 19:25:20|491.04|487.14|490.97|487.07|491.04|487.14|490.97|487.07|5
1739215530000|2025-02-10 19:25:30|491.18|487.28|491.16|487.26|491.22|487.32|491.02|487.12|13
1739215540000|2025-02-10 19:25:40|491.14|487.24|491.12|487.22|491.14|487.24|491.12|487.22|3
1739215550000|2025-02-10 19:25:50|491.34|487.44|491.23|487.33|491.34|487.44|491.23|487.33|4
1739215560000|2025-02-10 19:26:00|491.22|487.32|491.55|487.65|491.57|487.67|491.12|487.22|19
1739215570000|2025-02-10 19:26:10|491.77|487.87|491.63|487.73|491.77|487.87|491.6|487.7|13
1739215580000|2025-02-10 19:26:20|491.62|487.72|491.79|487.89|491.86|487.96|491.39|487.49|20
1739215590000|2025-02-10 19:26:30|491.77|487.87|491.77|487.87|491.78|487.88|491.72|487.82|6
1739215600000|2025-02-10 19:26:40|491.76|487.86|491.73|487.83|491.78|487.88|491.67|487.77|8
1739215610000|2025-02-10 19:26:50|491.75|487.85|491.92|488.02|491.93|488.03|491.75|487.85|4
1739215620000|2025-02-10 19:27:00|491.9|488|491.77|487.87|491.9|488|491.77|487.87|7
1739215630000|2025-02-10 19:27:10|491.76|487.86|491.71|487.81|491.76|487.86|491.71|487.81|3
1739215640000|2025-02-10 19:27:20|491.7|487.8|491.68|487.78|491.71|487.81|491.68|487.78|4
1739215650000|2025-02-10 19:27:30|491.6|487.7|491.56|487.66|491.6|487.7|491.56|487.66|5
1739215660000|2025-02-10 19:27:40|491.53|487.63|491.49|487.59|491.53|487.63|491.48|487.58|9
1739215670000|2025-02-10 19:27:50|491.48|487.58|491.48|487.58|491.48|487.58|491.48|487.58|1
1739215680000|2025-02-10 19:28:00|491.42|487.52|491.17|487.27|491.42|487.52|491.17|487.27|13
1739215690000|2025-02-10 19:28:10|491.18|487.28|491|487.1|491.18|487.28|491|487.1|12
1739215700000|2025-02-10 19:28:20|491.04|487.14|491.02|487.12|491.04|487.14|491.02|487.12|3
1739215710000|2025-02-10 19:28:30|490.76|486.86|491.08|487.18|491.21|487.31|490.76|486.86|16
1739215730000|2025-02-10 19:28:50|491.09|487.19|491.12|487.22|491.18|487.28|491.04|487.14|13
1739215740000|2025-02-10 19:29:00|491.1|487.2|491.14|487.24|491.14|487.24|491.1|487.2|8
1739215760000|2025-02-10 19:29:20|491.18|487.28|491.12|487.22|491.18|487.28|491.12|487.22|4
1739215770000|2025-02-10 19:29:30|491.13|487.23|491.17|487.27|491.17|487.27|491.13|487.23|2
1739215790000|2025-02-10 19:29:50|491.15|487.25|490.9|487|491.15|487.25|490.9|487|10
1739215800000|2025-02-10 19:30:00|490.89|486.99|491.07|487.17|491.09|487.19|490.77|486.87|18
1739215810000|2025-02-10 19:30:10|491.08|487.18|491.32|487.42|491.32|487.42|491.08|487.18|7
1739215820000|2025-02-10 19:30:20|491.31|487.41|491.62|487.72|491.63|487.73|491.31|487.41|10
1739215830000|2025-02-10 19:30:30|491.61|487.71|491.65|487.75|491.75|487.85|491.61|487.71|10
1739215840000|2025-02-10 19:30:40|491.63|487.73|491.76|487.86|491.82|487.92|491.63|487.73|5
1739215850000|2025-02-10 19:30:50|491.75|487.85|491.06|487.16|491.75|487.85|491.06|487.16|15
1739215860000|2025-02-10 19:31:00|491.05|487.15|490.95|487.05|491.05|487.15|490.95|487.05|7
1739215870000|2025-02-10 19:31:10|490.91|487.01|490.59|486.69|490.91|487.01|490.56|486.66|8
1739215880000|2025-02-10 19:31:20|490.6|486.7|490.52|486.62|490.63|486.73|490.5|486.6|14
1739215890000|2025-02-10 19:31:30|490.53|486.63|490.5|486.6|490.6|486.7|490.5|486.6|7
1739215900000|2025-02-10 19:31:40|490.54|486.64|490.57|486.67|490.62|486.72|490.54|486.64|6
1739215910000|2025-02-10 19:31:50|490.59|486.69|490.57|486.67|490.59|486.69|490.57|486.67|2
1739215920000|2025-02-10 19:32:00|490.56|486.66|490.58|486.68|490.67|486.77|490.4|486.5|15
1739215930000|2025-02-10 19:32:10|490.68|486.78|490.68|486.78|490.73|486.83|490.65|486.75|9
1739215940000|2025-02-10 19:32:20|490.67|486.77|490.57|486.67|490.67|486.77|490.57|486.67|3
1739215950000|2025-02-10 19:32:30|490.56|486.66|490.51|486.61|490.78|486.88|490.51|486.61|21
1739215960000|2025-02-10 19:32:40|490.5|486.6|490.3|486.4|490.5|486.6|490.3|486.4|7
1739215970000|2025-02-10 19:32:50|490.29|486.39|490.04|486.14|490.29|486.39|490.01|486.11|11
1739215980000|2025-02-10 19:33:00|490.05|486.15|490|486.1|490.29|486.39|489.95|486.05|17
1739215990000|2025-02-10 19:33:10|489.99|486.09|489.92|486.02|490.01|486.11|489.92|486.02|8
1739216000000|2025-02-10 19:33:20|489.87|485.97|490.09|486.19|490.09|486.19|489.77|485.87|10
1739216010000|2025-02-10 19:33:30|490.08|486.18|489.9|486|490.09|486.19|489.9|486|13
1739216020000|2025-02-10 19:33:40|489.88|485.98|490.05|486.15|490.09|486.19|489.79|485.89|17
1739216030000|2025-02-10 19:33:50|490.02|486.12|490|486.1|490.04|486.14|489.99|486.09|4
1739216040000|2025-02-10 19:34:00|490.07|486.17|490.21|486.31|490.23|486.33|490.06|486.16|4
1739216050000|2025-02-10 19:34:10|490.24|486.34|489.85|485.95|490.24|486.34|489.77|485.87|24
1739216060000|2025-02-10 19:34:20|489.83|485.93|489.72|485.82|489.83|485.93|489.5|485.6|18
1739216070000|2025-02-10 19:34:30|489.71|485.81|489.45|485.55|489.71|485.81|489.45|485.55|13
1739216080000|2025-02-10 19:34:40|489.46|485.56|489.55|485.65|489.59|485.69|489.46|485.56|4
1739216090000|2025-02-10 19:34:50|489.54|485.64|489.65|485.75|489.68|485.78|489.54|485.64|4
1739216100000|2025-02-10 19:35:00|489.66|485.76|489.69|485.79|489.73|485.83|489.62|485.72|8
1739216110000|2025-02-10 19:35:10|489.75|485.85|490.01|486.11|490.01|486.11|489.75|485.85|6
1739216120000|2025-02-10 19:35:20|489.97|486.07|489.86|485.96|489.98|486.08|489.86|485.96|10
1739216130000|2025-02-10 19:35:30|489.84|485.94|489.72|485.82|489.84|485.94|489.72|485.82|8
1739216140000|2025-02-10 19:35:40|489.99|486.09|490.06|486.16|490.06|486.16|489.99|486.09|5
1739216160000|2025-02-10 19:36:00|489.97|486.07|489.86|485.96|489.97|486.07|489.82|485.92|11
1739216170000|2025-02-10 19:36:10|489.85|485.95|489.68|485.78|489.85|485.95|489.52|485.62|13
1739216180000|2025-02-10 19:36:20|489.59|485.69|490.13|486.23|490.16|486.26|489.59|485.69|14
1739216190000|2025-02-10 19:36:30|489.93|486.03|489.67|485.77|489.94|486.04|489.67|485.77|13
1739216200000|2025-02-10 19:36:40|489.66|485.76|489.31|485.41|489.66|485.76|489.23|485.33|20
1739216220000|2025-02-10 19:37:00|489.3|485.4|489.27|485.37|489.31|485.41|489.19|485.29|9
1739216240000|2025-02-10 19:37:20|489.15|485.25|489.15|485.25|489.17|485.27|489.09|485.19|7
1739216250000|2025-02-10 19:37:30|489.31|485.41|489.45|485.55|489.45|485.55|489.29|485.39|13
1739216260000|2025-02-10 19:37:40|489.46|485.56|489.52|485.62|489.52|485.62|489.38|485.48|9
1739216270000|2025-02-10 19:37:50|489.51|485.61|489.57|485.67|489.75|485.85|489.47|485.57|12
1739216280000|2025-02-10 19:38:00|489.55|485.65|489.07|485.17|489.55|485.65|488.97|485.07|17
1739216290000|2025-02-10 19:38:10|489.05|485.15|488.84|484.94|489.08|485.18|488.74|484.84|33
1739216300000|2025-02-10 19:38:20|488.85|484.95|488.98|485.08|488.99|485.09|488.85|484.95|12
1739216310000|2025-02-10 19:38:30|489.11|485.21|489.11|485.21|489.2|485.3|488.84|484.94|23
1739216320000|2025-02-10 19:38:40|489.14|485.24|489.54|485.64|489.68|485.78|489.14|485.24|20
1739216330000|2025-02-10 19:38:50|489.53|485.63|489.47|485.57|489.54|485.64|489.47|485.57|10
1739216340000|2025-02-10 19:39:00|489.45|485.55|489.29|485.39|489.54|485.64|489.28|485.38|15
1739216350000|2025-02-10 19:39:10|489.3|485.4|489.26|485.36|489.54|485.64|489.26|485.36|22
1739216360000|2025-02-10 19:39:20|489.46|485.56|489.46|485.56|489.49|485.59|489.36|485.46|10
1739216370000|2025-02-10 19:39:30|489.45|485.55|489.25|485.35|489.45|485.55|489.25|485.35|6
1739216380000|2025-02-10 19:39:40|489.5|485.6|489.25|485.35|489.57|485.67|489.25|485.35|21
1739216390000|2025-02-10 19:39:50|489.24|485.34|489.21|485.31|489.28|485.38|489.21|485.31|5
1739216400000|2025-02-10 19:40:00|489.19|485.29|489.37|485.47|489.39|485.49|489.03|485.13|17
1739216410000|2025-02-10 19:40:10|489.36|485.46|489.41|485.51|489.42|485.52|489.27|485.37|12
1739216420000|2025-02-10 19:40:20|489.38|485.48|489.41|485.51|489.41|485.51|489.38|485.48|2
1739216430000|2025-02-10 19:40:30|489.38|485.48|489.39|485.49|489.39|485.49|489.37|485.47|4
1739216440000|2025-02-10 19:40:40|489.38|485.48|488.86|484.96|489.4|485.5|488.86|484.96|17
1739216450000|2025-02-10 19:40:50|488.87|484.97|489.16|485.26|489.2|485.3|488.87|484.97|18
1739216460000|2025-02-10 19:41:00|489.24|485.34|489.14|485.24|489.48|485.58|489.14|485.24|13
1739216470000|2025-02-10 19:41:10|489.16|485.26|488.96|485.06|489.16|485.26|488.93|485.03|14
1739216480000|2025-02-10 19:41:20|488.97|485.07|489.12|485.22|489.19|485.29|488.97|485.07|15
1739216490000|2025-02-10 19:41:30|489.08|485.18|489.07|485.17|489.08|485.18|489.07|485.17|2
1739216500000|2025-02-10 19:41:40|489.06|485.16|489.03|485.13|489.06|485.16|489.03|485.13|3
1739216510000|2025-02-10 19:41:50|489.07|485.17|489.23|485.33|489.25|485.35|489.07|485.17|17
1739216520000|2025-02-10 19:42:00|489.28|485.38|489.37|485.47|489.38|485.48|489.25|485.35|16
1739216530000|2025-02-10 19:42:10|489.36|485.46|489.31|485.41|489.4|485.5|489.26|485.36|11
1739216540000|2025-02-10 19:42:20|489.32|485.42|489.22|485.32|489.39|485.49|489.2|485.3|8
1739216550000|2025-02-10 19:42:30|489.21|485.31|489.27|485.37|489.27|485.37|489.02|485.12|15
1739216560000|2025-02-10 19:42:40|489.26|485.36|489.18|485.28|489.26|485.36|489.09|485.19|9
1739216570000|2025-02-10 19:42:50|489.13|485.23|489.02|485.12|489.13|485.23|488.84|484.94|12
1739216580000|2025-02-10 19:43:00|489.04|485.14|489.17|485.27|489.17|485.27|488.93|485.03|12
1739216590000|2025-02-10 19:43:10|489.16|485.26|489.26|485.36|489.28|485.38|489.16|485.26|7
1739216600000|2025-02-10 19:43:20|489.27|485.37|489.39|485.49|489.44|485.54|489.27|485.37|12
1739216610000|2025-02-10 19:43:30|489.28|485.38|489.2|485.3|489.37|485.47|489.15|485.25|12
1739216630000|2025-02-10 19:43:50|489.21|485.31|489.21|485.31|489.21|485.31|489.21|485.31|1
1739216650000|2025-02-10 19:44:10|489.06|485.16|489.1|485.2|489.21|485.31|489.05|485.15|13
1739216660000|2025-02-10 19:44:20|489.13|485.23|489.09|485.19|489.42|485.52|489.06|485.16|15
1739216670000|2025-02-10 19:44:30|488.93|485.03|489.06|485.16|489.06|485.16|488.93|485.03|10
1739216680000|2025-02-10 19:44:40|489.08|485.18|489.02|485.12|489.11|485.21|488.97|485.07|8
1739216690000|2025-02-10 19:44:50|489.04|485.14|488.91|485.01|489.04|485.14|488.88|484.98|12
1739216700000|2025-02-10 19:45:00|488.93|485.03|488.94|485.04|488.96|485.06|488.83|484.93|9
1739216710000|2025-02-10 19:45:10|488.93|485.03|489.05|485.15|489.05|485.15|488.72|484.82|21
1739216720000|2025-02-10 19:45:20|488.93|485.03|488.46|484.56|488.96|485.06|488.42|484.52|14
1739216730000|2025-02-10 19:45:30|488.48|484.58|488.49|484.59|488.49|484.59|488.48|484.58|2
1739216740000|2025-02-10 19:45:40|488.35|484.45|488.02|484.12|488.35|484.45|488|484.1|17
1739216750000|2025-02-10 19:45:50|488.01|484.11|487.78|483.88|488.01|484.11|487.78|483.88|18
1739216760000|2025-02-10 19:46:00|487.87|483.97|487.78|483.88|488.08|484.18|487.78|483.88|21
1739216770000|2025-02-10 19:46:10|487.77|483.87|487.71|483.81|487.81|483.91|487.69|483.79|14
1739216780000|2025-02-10 19:46:20|487.61|483.71|487.46|483.56|487.73|483.83|487.38|483.48|16
1739216790000|2025-02-10 19:46:30|487.33|483.43|487.2|483.3|487.35|483.45|487.15|483.25|18
1739216800000|2025-02-10 19:46:40|487.26|483.36|487.09|483.19|487.39|483.49|487.07|483.17|15
1739216820000|2025-02-10 19:47:00|487.43|483.53|487.58|483.68|487.58|483.68|487.43|483.53|6
1739216830000|2025-02-10 19:47:10|487.6|483.7|487.75|483.85|487.86|483.96|487.6|483.7|16
1739216840000|2025-02-10 19:47:20|487.59|483.69|487.57|483.67|487.82|483.92|487.41|483.51|15
1739216850000|2025-02-10 19:47:30|487.56|483.66|487.69|483.79|487.77|483.87|487.56|483.66|7
1739216860000|2025-02-10 19:47:40|487.68|483.78|487.65|483.75|487.68|483.78|487.26|483.36|24
1739216870000|2025-02-10 19:47:50|487.68|483.78|487.57|483.67|487.68|483.78|487.5|483.6|12
1739216880000|2025-02-10 19:48:00|487.41|483.51|487.38|483.48|487.55|483.65|487.34|483.44|12
1739216890000|2025-02-10 19:48:10|487.51|483.61|487.38|483.48|487.51|483.61|487.36|483.46|5
1739216900000|2025-02-10 19:48:20|487.35|483.45|487.52|483.62|487.57|483.67|487.26|483.36|15
1739216910000|2025-02-10 19:48:30|487.51|483.61|487.62|483.72|487.65|483.75|487.33|483.43|16
1739216920000|2025-02-10 19:48:40|487.61|483.71|487.38|483.48|487.61|483.71|487.33|483.43|21
1739216930000|2025-02-10 19:48:50|487.39|483.49|487.46|483.56|487.46|483.56|487.3|483.4|12
1739216940000|2025-02-10 19:49:00|487.47|483.57|487.52|483.62|487.68|483.78|487.4|483.5|29
1739216950000|2025-02-10 19:49:10|487.51|483.61|487.7|483.8|487.7|483.8|487.36|483.46|17
1739216960000|2025-02-10 19:49:20|487.68|483.78|487.68|483.78|487.68|483.78|487.68|483.78|1
1739216970000|2025-02-10 19:49:30|487.6|483.7|487.55|483.65|487.66|483.76|487.51|483.61|8
1739216980000|2025-02-10 19:49:40|487.64|483.74|487.37|483.47|487.64|483.74|487.35|483.45|7
1739216990000|2025-02-10 19:49:50|487.36|483.46|487.16|483.26|487.37|483.47|487.11|483.21|14
1739217000000|2025-02-10 19:50:00|487.15|483.25|487.56|483.66|487.57|483.67|487.15|483.25|12
1739217020000|2025-02-10 19:50:20|487.55|483.65|487.62|483.72|487.74|483.84|487.54|483.64|6
1739217030000|2025-02-10 19:50:30|487.61|483.71|487.56|483.66|487.68|483.78|487.46|483.56|19
1739217040000|2025-02-10 19:50:40|487.57|483.67|487.93|484.03|487.93|484.03|487.55|483.65|11
1739217070000|2025-02-10 19:51:10|487.92|484.02|487.76|483.86|487.93|484.03|487.76|483.86|23
1739217080000|2025-02-10 19:51:20|487.73|483.83|487.81|483.91|488.04|484.14|487.73|483.83|17
1739217090000|2025-02-10 19:51:30|487.82|483.92|487.97|484.07|488.07|484.17|487.82|483.92|21
1739217100000|2025-02-10 19:51:40|487.78|483.88|487.83|483.93|487.88|483.98|487.77|483.87|13
1739217110000|2025-02-10 19:51:50|487.85|483.95|487.71|483.81|487.93|484.03|487.7|483.8|13
1739217120000|2025-02-10 19:52:00|487.74|483.84|487.65|483.75|487.81|483.91|487.54|483.64|18
1739217130000|2025-02-10 19:52:10|487.66|483.76|487.83|483.93|487.83|483.93|487.49|483.59|12
1739217140000|2025-02-10 19:52:20|487.86|483.96|487.88|483.98|487.92|484.02|487.86|483.96|9
1739217150000|2025-02-10 19:52:30|487.96|484.06|488.17|484.27|488.17|484.27|487.86|483.96|16
1739217170000|2025-02-10 19:52:50|488.03|484.13|488.14|484.24|488.16|484.26|488.03|484.13|7
1739217180000|2025-02-10 19:53:00|488.15|484.25|487.89|483.99|488.25|484.35|487.86|483.96|16
1739217190000|2025-02-10 19:53:10|488.09|484.19|488.08|484.18|488.09|484.19|487.93|484.03|10
1739217210000|2025-02-10 19:53:30|488.07|484.17|488.06|484.16|488.07|484.17|488.06|484.16|2
1739217220000|2025-02-10 19:53:40|488.05|484.15|487.89|483.99|488.05|484.15|487.84|483.94|12
1739217230000|2025-02-10 19:53:50|487.9|484|487.9|484|487.9|484|487.9|484|1
1739217240000|2025-02-10 19:54:00|487.92|484.02|487.9|484|487.95|484.05|487.8|483.9|20
1739217250000|2025-02-10 19:54:10|487.88|483.98|487.9|484|487.9|484|487.76|483.86|8
1739217260000|2025-02-10 19:54:20|487.8|483.9|487.85|483.95|487.85|483.95|487.8|483.9|8
1739217270000|2025-02-10 19:54:30|487.84|483.94|487.78|483.88|487.84|483.94|487.68|483.78|8
1739217280000|2025-02-10 19:54:40|487.8|483.9|487.79|483.89|487.83|483.93|487.72|483.82|8
1739217290000|2025-02-10 19:54:50|487.8|483.9|487.51|483.61|487.8|483.9|487.5|483.6|13
1739217300000|2025-02-10 19:55:00|487.5|483.6|487.41|483.51|487.56|483.66|487.41|483.51|11
1739217310000|2025-02-10 19:55:10|487.42|483.52|487.52|483.62|487.65|483.75|487.42|483.52|12
1739217320000|2025-02-10 19:55:20|487.5|483.6|487.46|483.56|487.5|483.6|487.31|483.41|6
1739217330000|2025-02-10 19:55:30|487.47|483.57|487.65|483.75|487.7|483.8|487.47|483.57|7
1739217340000|2025-02-10 19:55:40|487.66|483.76|487.56|483.66|487.67|483.77|487.5|483.6|7
1739217350000|2025-02-10 19:55:50|487.46|483.56|487.43|483.53|487.46|483.56|487.43|483.53|4
1739217360000|2025-02-10 19:56:00|487.52|483.62|487.66|483.76|487.74|483.84|487.52|483.62|8
1739217370000|2025-02-10 19:56:10|487.78|483.88|487.77|483.87|487.78|483.88|487.77|483.87|2
1739217380000|2025-02-10 19:56:20|487.76|483.86|488.15|484.25|488.16|484.26|487.76|483.86|16
1739217390000|2025-02-10 19:56:30|488.14|484.24|488.14|484.24|488.14|484.24|488.14|484.24|1
1739217400000|2025-02-10 19:56:40|488.16|484.26|488.2|484.3|488.22|484.32|488.06|484.16|10
1739217410000|2025-02-10 19:56:50|488.25|484.35|488.1|484.2|488.25|484.35|488.06|484.16|8
1739217420000|2025-02-10 19:57:00|488.18|484.28|488.55|484.65|488.57|484.67|488.15|484.25|21
1739217430000|2025-02-10 19:57:10|488.54|484.64|488.65|484.75|488.66|484.76|488.54|484.64|4
1739217440000|2025-02-10 19:57:20|488.64|484.74|488.39|484.49|488.76|484.86|488.39|484.49|20
1739217450000|2025-02-10 19:57:30|488.41|484.51|488.48|484.58|488.54|484.64|488.41|484.51|16
1739217460000|2025-02-10 19:57:40|488.49|484.59|488.39|484.49|488.49|484.59|488.38|484.48|5
1739217470000|2025-02-10 19:57:50|488.3|484.4|488.55|484.65|488.55|484.65|488.3|484.4|9
1739217480000|2025-02-10 19:58:00|488.54|484.64|488.18|484.28|488.54|484.64|488.18|484.28|14
1739217490000|2025-02-10 19:58:10|488.19|484.29|488.26|484.36|488.34|484.44|488.19|484.29|13
1739217500000|2025-02-10 19:58:20|488.28|484.38|488.27|484.37|488.34|484.44|488.03|484.13|24
1739217510000|2025-02-10 19:58:30|488.26|484.36|488.24|484.34|488.32|484.42|488.15|484.25|13
1739217520000|2025-02-10 19:58:40|487.96|484.06|488.06|484.16|488.06|484.16|487.95|484.05|4
1739217530000|2025-02-10 19:58:50|488.05|484.15|488.22|484.32|488.23|484.33|488.05|484.15|10
1739217540000|2025-02-10 19:59:00|488.15|484.25|488.23|484.33|488.28|484.38|488.15|484.25|13
1739217550000|2025-02-10 19:59:10|488.15|484.25|488.31|484.41|488.31|484.41|488.15|484.25|5
1739217560000|2025-02-10 19:59:20|488.33|484.43|488.46|484.56|488.51|484.61|488.33|484.43|11
1739217570000|2025-02-10 19:59:30|488.5|484.6|488.53|484.63|488.55|484.65|488.5|484.6|6
1739217580000|2025-02-10 19:59:40|488.52|484.62|488.65|484.75|488.66|484.76|488.52|484.62|5
1739217600000|2025-02-10 20:00:00|488.64|484.74|489.08|485.18|489.13|485.23|488.4|484.5|23
1739217610000|2025-02-10 20:00:10|489.03|485.13|488.41|484.51|489.05|485.15|488.32|484.42|27
1739217620000|2025-02-10 20:00:20|488.29|484.39|488.31|484.41|488.31|484.41|488.29|484.39|2
1739217640000|2025-02-10 20:00:40|488.25|484.35|487.97|484.07|488.39|484.49|487.92|484.02|12
1739217650000|2025-02-10 20:00:50|487.92|484.02|487.82|483.92|488.11|484.21|487.74|483.84|35
1739217660000|2025-02-10 20:01:00|487.85|483.95|487.6|483.7|487.88|483.98|487.6|483.7|17
1739217670000|2025-02-10 20:01:10|487.78|483.88|487.45|483.55|487.91|484.01|487.45|483.55|26
1739217680000|2025-02-10 20:01:20|487.46|483.56|487.26|483.36|487.65|483.75|487.26|483.36|26
1739217690000|2025-02-10 20:01:30|487.25|483.35|487.28|483.38|487.61|483.71|487.25|483.35|25
1739217700000|2025-02-10 20:01:40|487.29|483.39|487.27|483.37|487.41|483.51|487.24|483.34|14
1739217710000|2025-02-10 20:01:50|487.26|483.36|487.38|483.48|487.38|483.48|487.25|483.35|6
1739217720000|2025-02-10 20:02:00|487.23|483.33|487.6|483.7|487.6|483.7|487.16|483.26|32
1739217730000|2025-02-10 20:02:10|487.66|483.76|487.81|483.91|487.81|483.91|487.41|483.51|25
1739217740000|2025-02-10 20:02:20|487.91|484.01|487.91|484.01|488.08|484.18|487.89|483.99|10
1739217750000|2025-02-10 20:02:30|487.9|484|487.46|483.56|487.9|484|487.43|483.53|22
1739217760000|2025-02-10 20:02:40|487.47|483.57|487.66|483.76|487.88|483.98|487.44|483.54|26
1739217770000|2025-02-10 20:02:50|487.65|483.75|487.65|483.75|487.65|483.75|487.65|483.75|1
1739217780000|2025-02-10 20:03:00|487.75|483.85|487.98|484.08|487.99|484.09|487.69|483.79|23
1739217790000|2025-02-10 20:03:10|487.99|484.09|488.17|484.27|488.17|484.27|487.99|484.09|8
1739217800000|2025-02-10 20:03:20|488.16|484.26|487.83|483.93|488.16|484.26|487.8|483.9|16
1739217810000|2025-02-10 20:03:30|487.84|483.94|488.18|484.28|488.18|484.28|487.84|483.94|12
1739217830000|2025-02-10 20:03:50|487.75|483.85|487.75|483.85|487.75|483.85|487.75|483.85|1
1739217840000|2025-02-10 20:04:00|487.93|484.03|487.97|484.07|488.2|484.3|487.92|484.02|18
1739217850000|2025-02-10 20:04:10|488|484.1|488.08|484.18|488.19|484.29|487.96|484.06|23
1739217860000|2025-02-10 20:04:20|488.07|484.17|488.09|484.19|488.12|484.22|487.97|484.07|8
1739217870000|2025-02-10 20:04:30|488.1|484.2|488.3|484.4|488.3|484.4|488.1|484.2|6
1739217880000|2025-02-10 20:04:40|488.32|484.42|488.25|484.35|488.44|484.54|488.25|484.35|9
1739217890000|2025-02-10 20:04:50|488.26|484.36|488.48|484.58|488.57|484.67|488.07|484.17|14
1739217900000|2025-02-10 20:05:00|488.55|484.65|488.54|484.64|488.67|484.77|488.54|484.64|9
1739217910000|2025-02-10 20:05:10|488.38|484.48|488.39|484.49|488.6|484.7|488.16|484.26|23
1739217920000|2025-02-10 20:05:20|488.41|484.51|488.65|484.75|488.66|484.76|488.41|484.51|14
1739217930000|2025-02-10 20:05:30|488.66|484.76|488.69|484.79|488.94|485.04|488.66|484.76|14
1739217940000|2025-02-10 20:05:40|488.73|484.83|489.04|485.14|489.04|485.14|488.67|484.77|23
1739217950000|2025-02-10 20:05:50|489.03|485.13|488.68|484.78|489.03|485.13|488.6|484.7|12
1739217960000|2025-02-10 20:06:00|488.76|484.86|488.62|484.72|488.77|484.87|488.45|484.55|20
1739217970000|2025-02-10 20:06:10|488.58|484.68|488.88|484.98|488.93|485.03|488.55|484.65|18
1739217980000|2025-02-10 20:06:20|488.85|484.95|488.97|485.07|489.02|485.12|488.77|484.87|16
1739217990000|2025-02-10 20:06:30|488.98|485.08|489.09|485.19|489.27|485.37|488.98|485.08|10
1739218000000|2025-02-10 20:06:40|489.14|485.24|489.16|485.26|489.37|485.47|489.14|485.24|16
1739218010000|2025-02-10 20:06:50|489.04|485.14|489.03|485.13|489.04|485.14|489.03|485.13|2
1739218020000|2025-02-10 20:07:00|489.37|485.47|489.51|485.61|489.51|485.61|489.37|485.47|11
1739218030000|2025-02-10 20:07:10|489.5|485.6|489.46|485.56|489.52|485.62|489.41|485.51|7
1739218040000|2025-02-10 20:07:20|489.47|485.57|489.85|485.95|489.96|486.06|489.47|485.57|21
1739218050000|2025-02-10 20:07:30|490.06|486.16|489.88|485.98|490.18|486.28|489.88|485.98|25
1739218060000|2025-02-10 20:07:40|489.87|485.97|489.77|485.87|489.87|485.97|489.77|485.87|6
1739218080000|2025-02-10 20:08:00|489.75|485.85|489.92|486.02|489.93|486.03|489.7|485.8|9
1739218090000|2025-02-10 20:08:10|489.94|486.04|490.02|486.12|490.02|486.12|489.92|486.02|10
1739218100000|2025-02-10 20:08:20|490.03|486.13|489.9|486|490.03|486.13|489.82|485.92|9
1739218110000|2025-02-10 20:08:30|489.89|485.99|489.88|485.98|489.89|485.99|489.88|485.98|2
1739218120000|2025-02-10 20:08:40|489.87|485.97|489.83|485.93|489.87|485.97|489.83|485.93|4
1739218130000|2025-02-10 20:08:50|489.8|485.9|489.75|485.85|489.8|485.9|489.75|485.85|4
1739218140000|2025-02-10 20:09:00|489.59|485.69|489.38|485.48|489.59|485.69|489.24|485.34|12
1739218150000|2025-02-10 20:09:10|489.39|485.49|489.68|485.78|489.7|485.8|489.39|485.49|13
1739218160000|2025-02-10 20:09:20|489.69|485.79|489.59|485.69|489.86|485.96|489.59|485.69|14
1739218170000|2025-02-10 20:09:30|489.58|485.68|489.48|485.58|489.58|485.68|489.48|485.58|7
1739218180000|2025-02-10 20:09:40|489.49|485.59|489.55|485.65|489.56|485.66|489.49|485.59|11
1739218190000|2025-02-10 20:09:50|489.56|485.66|489.57|485.67|489.57|485.67|489.55|485.65|5
1739218200000|2025-02-10 20:10:00|489.48|485.58|489.51|485.61|489.51|485.61|489.48|485.58|3
1739218210000|2025-02-10 20:10:10|489.71|485.81|489.45|485.55|489.71|485.81|489.45|485.55|12
1739218220000|2025-02-10 20:10:20|489.44|485.54|489.44|485.54|489.45|485.55|489.44|485.54|3
1739218240000|2025-02-10 20:10:40|489.22|485.32|489.24|485.34|489.24|485.34|489.22|485.32|2
1739218250000|2025-02-10 20:10:50|489.22|485.32|489.25|485.35|489.34|485.44|489.21|485.31|9
1739218260000|2025-02-10 20:11:00|489.24|485.34|488.97|485.07|489.24|485.34|488.88|484.98|13
1739218270000|2025-02-10 20:11:10|488.98|485.08|488.86|484.96|489.02|485.12|488.86|484.96|7
1739218280000|2025-02-10 20:11:20|488.85|484.95|488.93|485.03|488.93|485.03|488.51|484.61|22
1739218290000|2025-02-10 20:11:30|489.01|485.11|488.91|485.01|489.02|485.12|488.76|484.86|20
1739218300000|2025-02-10 20:11:40|488.92|485.02|488.92|485.02|488.93|485.03|488.92|485.02|3
1739218310000|2025-02-10 20:11:50|488.67|484.77|488.94|485.04|488.96|485.06|488.67|484.77|14
1739218320000|2025-02-10 20:12:00|488.93|485.03|489.22|485.32|489.22|485.32|488.93|485.03|11
1739218330000|2025-02-10 20:12:10|489.23|485.33|489.23|485.33|489.23|485.33|489.23|485.33|1
1739218340000|2025-02-10 20:12:20|489.29|485.39|489.23|485.33|489.31|485.41|489.04|485.14|12
1739218350000|2025-02-10 20:12:30|489.3|485.4|489.41|485.51|489.41|485.51|489.3|485.4|6
1739218360000|2025-02-10 20:12:40|489.4|485.5|489.31|485.41|489.4|485.5|489.3|485.4|3
1739218370000|2025-02-10 20:12:50|489.37|485.47|489.35|485.45|489.37|485.47|489.35|485.45|2
1739218380000|2025-02-10 20:13:00|489.33|485.43|489.31|485.41|489.33|485.43|489.31|485.41|2
1739218390000|2025-02-10 20:13:10|489.29|485.39|489.23|485.33|489.29|485.39|489.23|485.33|4
1739218400000|2025-02-10 20:13:20|489.25|485.35|489.42|485.52|489.42|485.52|489.25|485.35|6
1739218410000|2025-02-10 20:13:30|489.41|485.51|489.41|485.51|489.41|485.51|489.41|485.51|1
1739218430000|2025-02-10 20:13:50|489.27|485.37|489.27|485.37|489.27|485.37|489.27|485.37|1
1739218440000|2025-02-10 20:14:00|489.23|485.33|489.25|485.35|489.3|485.4|489.23|485.33|7
1739218450000|2025-02-10 20:14:10|489.23|485.33|489.24|485.34|489.26|485.36|489.19|485.29|5
1739218460000|2025-02-10 20:14:20|489.2|485.3|489.19|485.29|489.2|485.3|489.19|485.29|2
1739218480000|2025-02-10 20:14:40|489.35|485.45|489.34|485.44|489.35|485.45|489.34|485.44|2
1739218490000|2025-02-10 20:14:50|489.33|485.43|489.5|485.6|489.5|485.6|489.27|485.37|11
1739218500000|2025-02-10 20:15:00|489.59|485.69|489.72|485.82|489.81|485.91|489.59|485.69|9
1739218510000|2025-02-10 20:15:10|489.5|485.6|489.33|485.43|489.52|485.62|489.33|485.43|13
1739218530000|2025-02-10 20:15:30|489.35|485.45|489.58|485.68|489.8|485.9|489.35|485.45|21
1739218540000|2025-02-10 20:15:40|489.59|485.69|489.85|485.95|489.88|485.98|489.59|485.69|16
1739218550000|2025-02-10 20:15:50|489.9|486|489.83|485.93|489.93|486.03|489.83|485.93|5
1739218560000|2025-02-10 20:16:00|489.85|485.95|489.92|486.02|489.99|486.09|489.85|485.95|8
1739218570000|2025-02-10 20:16:10|489.96|486.06|489.89|485.99|489.99|486.09|489.73|485.83|18
1739218580000|2025-02-10 20:16:20|489.94|486.04|490.02|486.12|490.02|486.12|489.94|486.04|7
1739218590000|2025-02-10 20:16:30|490.03|486.13|490.12|486.22|490.33|486.43|490.03|486.13|18
1739218600000|2025-02-10 20:16:40|489.88|485.98|490.07|486.17|490.07|486.17|489.86|485.96|13
1739218610000|2025-02-10 20:16:50|490.1|486.2|490.13|486.23|490.3|486.4|490.07|486.17|20
1739218620000|2025-02-10 20:17:00|489.98|486.08|489.91|486.01|490.32|486.42|489.85|485.95|25
1739218630000|2025-02-10 20:17:10|489.93|486.03|490.14|486.24|490.18|486.28|489.93|486.03|16
1739218640000|2025-02-10 20:17:20|490.13|486.23|489.91|486.01|490.13|486.23|489.91|486.01|14
1739218650000|2025-02-10 20:17:30|489.89|485.99|489.84|485.94|489.89|485.99|489.84|485.94|4
1739218660000|2025-02-10 20:17:40|489.83|485.93|489.5|485.6|489.83|485.93|489.5|485.6|9
1739218670000|2025-02-10 20:17:50|489.57|485.67|489.5|485.6|489.57|485.67|489.49|485.59|7
1739218680000|2025-02-10 20:18:00|489.48|485.58|489.44|485.54|489.48|485.58|489.44|485.54|4
1739218690000|2025-02-10 20:18:10|489.42|485.52|489.39|485.49|489.42|485.52|489.39|485.49|4
1739218710000|2025-02-10 20:18:30|489.1|485.2|489.04|485.14|489.1|485.2|489.04|485.14|5
1739218720000|2025-02-10 20:18:40|489.01|485.11|488.79|484.89|489.01|485.11|488.79|484.89|6
1739218730000|2025-02-10 20:18:50|488.82|484.92|488.82|484.92|488.82|484.92|488.82|484.92|1
1739218740000|2025-02-10 20:19:00|488.81|484.91|488.91|485.01|489.05|485.15|488.81|484.91|9
1739218760000|2025-02-10 20:19:20|488.72|484.82|488.71|484.81|488.93|485.03|488.71|484.81|12
1739218770000|2025-02-10 20:19:30|488.74|484.84|488.76|484.86|488.84|484.94|488.74|484.84|7
1739218780000|2025-02-10 20:19:40|488.77|484.87|488.72|484.82|488.77|484.87|488.72|484.82|3
1739218790000|2025-02-10 20:19:50|488.73|484.83|488.72|484.82|488.73|484.83|488.72|484.82|4
1739218800000|2025-02-10 20:20:00|488.69|484.79|488.72|484.82|488.87|484.97|488.69|484.79|10
1739218810000|2025-02-10 20:20:10|488.71|484.81|488.69|484.79|488.71|484.81|488.69|484.79|2
1739218830000|2025-02-10 20:20:30|488.7|484.8|488.86|484.96|488.86|484.96|488.69|484.79|6
1739218840000|2025-02-10 20:20:40|488.85|484.95|488.84|484.94|488.85|484.95|488.83|484.93|3
1739218850000|2025-02-10 20:20:50|488.83|484.93|488.99|485.09|488.99|485.09|488.83|484.93|2
1739218860000|2025-02-10 20:21:00|489|485.1|488.92|485.02|489.09|485.19|488.92|485.02|9
1739218870000|2025-02-10 20:21:10|488.93|485.03|488.84|484.94|489.11|485.21|488.84|484.94|17
1739218880000|2025-02-10 20:21:20|488.86|484.96|488.94|485.04|488.99|485.09|488.8|484.9|11
1739218890000|2025-02-10 20:21:30|488.93|485.03|488.86|484.96|488.93|485.03|488.86|484.96|3
1739218900000|2025-02-10 20:21:40|488.84|484.94|488.64|484.74|488.84|484.94|488.64|484.74|12
1739218910000|2025-02-10 20:21:50|488.63|484.73|488.35|484.45|488.63|484.73|488.35|484.45|5
1739218920000|2025-02-10 20:22:00|488.37|484.47|488.4|484.5|488.4|484.5|488.37|484.47|3
1739218930000|2025-02-10 20:22:10|488.36|484.46|488.38|484.48|488.67|484.77|488.35|484.45|21
1739218950000|2025-02-10 20:22:30|488.78|484.88|488.94|485.04|488.94|485.04|488.78|484.88|10
1739218960000|2025-02-10 20:22:40|489.04|485.14|488.99|485.09|489.06|485.16|488.97|485.07|5
1739218970000|2025-02-10 20:22:50|488.98|485.08|488.97|485.07|489.07|485.17|488.97|485.07|14
1739218980000|2025-02-10 20:23:00|488.96|485.06|488.86|484.96|488.98|485.08|488.86|484.96|13
1739218990000|2025-02-10 20:23:10|488.85|484.95|488.79|484.89|488.85|484.95|488.79|484.89|6
1739219010000|2025-02-10 20:23:30|488.78|484.88|488.82|484.92|488.83|484.93|488.78|484.88|4
1739219020000|2025-02-10 20:23:40|488.81|484.91|488.82|484.92|488.82|484.92|488.77|484.87|4
1739219040000|2025-02-10 20:24:00|488.81|484.91|488.82|484.92|488.82|484.92|488.77|484.87|4
1739219050000|2025-02-10 20:24:10|488.9|485|488.96|485.06|488.97|485.07|488.87|484.97|11
1739219060000|2025-02-10 20:24:20|488.95|485.05|489.08|485.18|489.08|485.18|488.95|485.05|11
1739219070000|2025-02-10 20:24:30|489.09|485.19|489.11|485.21|489.11|485.21|489.09|485.19|3
1739219080000|2025-02-10 20:24:40|489.12|485.22|489.19|485.29|489.19|485.29|489.11|485.21|3
1739219100000|2025-02-10 20:25:00|489.2|485.3|489.22|485.32|489.24|485.34|489.19|485.29|7
1739219110000|2025-02-10 20:25:10|489.21|485.31|489.21|485.31|489.22|485.32|489.15|485.25|8
1739219120000|2025-02-10 20:25:20|489.37|485.47|489.43|485.53|489.51|485.61|489.37|485.47|11
1739219130000|2025-02-10 20:25:30|489.25|485.35|489.27|485.37|489.27|485.37|489.25|485.35|3
1739219150000|2025-02-10 20:25:50|489.32|485.42|489.44|485.54|489.44|485.54|489.32|485.42|7
1739219160000|2025-02-10 20:26:00|489.5|485.6|489.54|485.64|489.54|485.64|489.44|485.54|8
1739219170000|2025-02-10 20:26:10|489.53|485.63|489.41|485.51|489.53|485.63|489.39|485.49|8
1739219180000|2025-02-10 20:26:20|489.5|485.6|489.37|485.47|489.5|485.6|489.37|485.47|5
1739219190000|2025-02-10 20:26:30|489.17|485.27|489.01|485.11|489.17|485.27|489.01|485.11|3
1739219200000|2025-02-10 20:26:40|489|485.1|489.07|485.17|489.11|485.21|488.97|485.07|5
1739219210000|2025-02-10 20:26:50|489.02|485.12|489.02|485.12|489.02|485.12|489.02|485.12|1
1739219220000|2025-02-10 20:27:00|488.99|485.09|489.1|485.2|489.1|485.2|488.98|485.08|3
1739219230000|2025-02-10 20:27:10|489.09|485.19|489.05|485.15|489.09|485.19|489.05|485.15|2
1739219240000|2025-02-10 20:27:20|489.22|485.32|489.15|485.25|489.22|485.32|489.15|485.25|5
1739219250000|2025-02-10 20:27:30|489.18|485.28|489.24|485.34|489.24|485.34|489.18|485.28|5
1739219260000|2025-02-10 20:27:40|489.25|485.35|489.48|485.58|489.48|485.58|489.25|485.35|9
1739219270000|2025-02-10 20:27:50|489.5|485.6|489.51|485.61|489.51|485.61|489.43|485.53|7
1739219280000|2025-02-10 20:28:00|489.53|485.63|489.49|485.59|489.53|485.63|489.43|485.53|7
1739219290000|2025-02-10 20:28:10|489.48|485.58|489.53|485.63|489.53|485.63|489.48|485.58|3
1739219300000|2025-02-10 20:28:20|489.43|485.53|489.49|485.59|489.49|485.59|489.4|485.5|4
1739219310000|2025-02-10 20:28:30|489.48|485.58|489.2|485.3|489.48|485.58|489.2|485.3|13
1739219320000|2025-02-10 20:28:40|489.21|485.31|489.37|485.47|489.4|485.5|489.21|485.31|11
1739219340000|2025-02-10 20:29:00|489.22|485.32|489.19|485.29|489.22|485.32|489.19|485.29|2
1739219360000|2025-02-10 20:29:20|489.2|485.3|489.2|485.3|489.2|485.3|489.2|485.3|1
1739219370000|2025-02-10 20:29:30|489.22|485.32|489.22|485.32|489.22|485.32|489.22|485.32|1
1739219380000|2025-02-10 20:29:40|489.19|485.29|489.44|485.54|489.44|485.54|489.19|485.29|10
1739219390000|2025-02-10 20:29:50|489.4|485.5|489.3|485.4|489.4|485.5|489.3|485.4|3
1739219400000|2025-02-10 20:30:00|489.32|485.42|489.14|485.24|489.37|485.47|489.14|485.24|15
1739219410000|2025-02-10 20:30:10|489.16|485.26|489.19|485.29|489.31|485.41|489.09|485.19|15
1739219420000|2025-02-10 20:30:20|489.18|485.28|489.3|485.4|489.3|485.4|489.08|485.18|17
1739219430000|2025-02-10 20:30:30|489.32|485.42|489.25|485.35|489.4|485.5|489.23|485.33|14
1739219440000|2025-02-10 20:30:40|489.29|485.39|489.32|485.42|489.32|485.42|489.25|485.35|6
1739219450000|2025-02-10 20:30:50|489.28|485.38|489.45|485.55|489.52|485.62|489.27|485.37|19
1739219460000|2025-02-10 20:31:00|489.46|485.56|489.58|485.68|489.58|485.68|489.42|485.52|11
1739219470000|2025-02-10 20:31:10|489.59|485.69|489.72|485.82|489.72|485.82|489.59|485.69|12
1739219480000|2025-02-10 20:31:20|489.73|485.83|489.84|485.94|489.84|485.94|489.73|485.83|7
1739219490000|2025-02-10 20:31:30|489.74|485.84|489.99|486.09|489.99|486.09|489.74|485.84|12
1739219500000|2025-02-10 20:31:40|489.93|486.03|489.93|486.03|489.93|486.03|489.93|486.03|1
1739219510000|2025-02-10 20:31:50|489.94|486.04|490.12|486.22|490.12|486.22|489.94|486.04|9
1739219520000|2025-02-10 20:32:00|490.11|486.21|490.13|486.23|490.13|486.23|490.11|486.21|2
1739219530000|2025-02-10 20:32:10|490.12|486.22|490.31|486.41|490.53|486.63|490.12|486.22|30
1739219540000|2025-02-10 20:32:20|490.32|486.42|490.45|486.55|490.46|486.56|490.32|486.42|9
1739219550000|2025-02-10 20:32:30|490.44|486.54|490.42|486.52|490.44|486.54|490.3|486.4|7
1739219560000|2025-02-10 20:32:40|490.41|486.51|490.35|486.45|490.41|486.51|490.35|486.45|4
1739219570000|2025-02-10 20:32:50|490.34|486.44|490.42|486.52|490.44|486.54|490.34|486.44|5
1739219580000|2025-02-10 20:33:00|490.41|486.51|490.37|486.47|490.41|486.51|490.37|486.47|4
1739219590000|2025-02-10 20:33:10|490.39|486.49|490.42|486.52|490.45|486.55|490.39|486.49|4
1739219600000|2025-02-10 20:33:20|490.41|486.51|490.35|486.45|490.41|486.51|490.35|486.45|3
1739219610000|2025-02-10 20:33:30|490.36|486.46|490.58|486.68|490.58|486.68|490.36|486.46|7
1739219620000|2025-02-10 20:33:40|490.57|486.67|490.52|486.62|490.63|486.73|490.47|486.57|17
1739219630000|2025-02-10 20:33:50|490.48|486.58|490.66|486.76|490.67|486.77|490.48|486.58|6
1739219640000|2025-02-10 20:34:00|490.68|486.78|490.74|486.84|490.9|487|490.6|486.7|16
1739219660000|2025-02-10 20:34:20|490.67|486.77|490.54|486.64|490.67|486.77|490.54|486.64|4
1739219670000|2025-02-10 20:34:30|490.5|486.6|490.32|486.42|490.5|486.6|490.32|486.42|9
1739219680000|2025-02-10 20:34:40|490.3|486.4|490.22|486.32|490.3|486.4|490.22|486.32|2
1739219700000|2025-02-10 20:35:00|490.21|486.31|490.19|486.29|490.21|486.31|490.19|486.29|3
1739219710000|2025-02-10 20:35:10|490.22|486.32|490.22|486.32|490.23|486.33|490.22|486.32|3
1739219720000|2025-02-10 20:35:20|490.21|486.31|490.29|486.39|490.39|486.49|490.19|486.29|8
1739219740000|2025-02-10 20:35:40|490.28|486.38|490.24|486.34|490.28|486.38|490.24|486.34|4
1739219750000|2025-02-10 20:35:50|490.23|486.33|490.23|486.33|490.23|486.33|490.23|486.33|1
1739219760000|2025-02-10 20:36:00|490.21|486.31|490.11|486.21|490.21|486.31|490.11|486.21|8
1739219770000|2025-02-10 20:36:10|490.1|486.2|489.94|486.04|490.1|486.2|489.94|486.04|5
1739219780000|2025-02-10 20:36:20|489.95|486.05|489.89|485.99|489.95|486.05|489.89|485.99|6
1739219790000|2025-02-10 20:36:30|489.92|486.02|489.93|486.03|489.95|486.05|489.91|486.01|6
1739219800000|2025-02-10 20:36:40|489.76|485.86|489.75|485.85|489.81|485.91|489.75|485.85|6
1739219810000|2025-02-10 20:36:50|489.74|485.84|489.71|485.81|489.74|485.84|489.7|485.8|4
1739219820000|2025-02-10 20:37:00|489.7|485.8|489.69|485.79|489.7|485.8|489.65|485.75|7
1739219830000|2025-02-10 20:37:10|489.71|485.81|489.66|485.76|489.83|485.93|489.66|485.76|12
1739219840000|2025-02-10 20:37:20|489.68|485.78|489.61|485.71|489.68|485.78|489.61|485.71|3
1739219860000|2025-02-10 20:37:40|489.69|485.79|489.75|485.85|489.76|485.86|489.69|485.79|3
1739219880000|2025-02-10 20:38:00|489.76|485.86|489.77|485.87|489.77|485.87|489.76|485.86|2
1739219890000|2025-02-10 20:38:10|489.82|485.92|489.92|486.02|489.92|486.02|489.76|485.86|9
1739219910000|2025-02-10 20:38:30|489.79|485.89|489.85|485.95|489.85|485.95|489.79|485.89|6
1739219920000|2025-02-10 20:38:40|489.84|485.94|489.69|485.79|489.84|485.94|489.69|485.79|4
1739219930000|2025-02-10 20:38:50|489.81|485.91|489.74|485.84|489.81|485.91|489.74|485.84|5
1739219940000|2025-02-10 20:39:00|489.73|485.83|489.65|485.75|489.73|485.83|489.65|485.75|7
1739219960000|2025-02-10 20:39:20|489.66|485.76|489.75|485.85|489.77|485.87|489.66|485.76|6
1739219970000|2025-02-10 20:39:30|489.74|485.84|489.72|485.82|489.74|485.84|489.71|485.81|6
1739219980000|2025-02-10 20:39:40|489.75|485.85|489.7|485.8|489.82|485.92|489.7|485.8|12
1739219990000|2025-02-10 20:39:50|489.72|485.82|490|486.1|490.02|486.12|489.72|485.82|10
1739220000000|2025-02-10 20:40:00|490.01|486.11|491.11|487.21|491.11|487.21|490.01|486.11|38
1739220010000|2025-02-10 20:40:10|491.13|487.23|490.96|487.06|491.19|487.29|490.7|486.8|31
1739220020000|2025-02-10 20:40:20|490.97|487.07|491.18|487.28|491.21|487.31|490.8|486.9|34
1739220030000|2025-02-10 20:40:30|491.17|487.27|491.32|487.42|491.32|487.42|490.85|486.95|27
1739220040000|2025-02-10 20:40:40|491.33|487.43|491.51|487.61|491.51|487.61|491.33|487.43|6
1739220050000|2025-02-10 20:40:50|491.4|487.5|491.3|487.4|491.41|487.51|491.19|487.29|12
1739220060000|2025-02-10 20:41:00|491.31|487.41|490.83|486.93|491.37|487.47|490.83|486.93|30
1739220070000|2025-02-10 20:41:10|490.82|486.92|490.59|486.69|490.82|486.92|490.44|486.54|21
1739220080000|2025-02-10 20:41:20|490.58|486.68|490.65|486.75|490.75|486.85|490.32|486.42|23
1739220090000|2025-02-10 20:41:30|490.69|486.79|490.72|486.82|490.93|487.03|490.66|486.76|20
1739220100000|2025-02-10 20:41:40|490.73|486.83|490.33|486.43|490.73|486.83|490.31|486.41|22
1739220110000|2025-02-10 20:41:50|490.36|486.46|490.29|486.39|490.36|486.46|490.26|486.36|5
1739220120000|2025-02-10 20:42:00|490.28|486.38|490.19|486.29|490.29|486.39|489.79|485.89|31
1739220130000|2025-02-10 20:42:10|490.18|486.28|489.79|485.89|490.18|486.28|489.77|485.87|18
1739220140000|2025-02-10 20:42:20|489.64|485.74|489.96|486.06|489.96|486.06|489.62|485.72|24
1739220150000|2025-02-10 20:42:30|489.83|485.93|489.97|486.07|490.04|486.14|489.83|485.93|12
1739220160000|2025-02-10 20:42:40|490.03|486.13|490.06|486.16|490.06|486.16|490.03|486.13|3
1739220180000|2025-02-10 20:43:00|490.07|486.17|490.01|486.11|490.29|486.39|489.99|486.09|13
1739220190000|2025-02-10 20:43:10|490.02|486.12|489.93|486.03|490.03|486.13|489.82|485.92|15
1739220200000|2025-02-10 20:43:20|489.94|486.04|490.18|486.28|490.18|486.28|489.94|486.04|10
1739220210000|2025-02-10 20:43:30|490.19|486.29|490.16|486.26|490.19|486.29|490|486.1|11
1739220220000|2025-02-10 20:43:40|490.14|486.24|490.3|486.4|490.31|486.41|490.11|486.21|7
1739220230000|2025-02-10 20:43:50|490.38|486.48|490.19|486.29|490.38|486.48|490.01|486.11|17
1739220250000|2025-02-10 20:44:10|490.37|486.47|490.37|486.47|490.42|486.52|490.25|486.35|7
1739220260000|2025-02-10 20:44:20|490.24|486.34|490.37|486.47|490.37|486.47|490.24|486.34|5
1739220270000|2025-02-10 20:44:30|490.38|486.48|490.37|486.47|490.38|486.48|490.37|486.47|6
1739220280000|2025-02-10 20:44:40|490.38|486.48|490.5|486.6|490.5|486.6|490.38|486.48|5
1739220290000|2025-02-10 20:44:50|490.52|486.62|490.78|486.88|490.89|486.99|490.52|486.62|19
1739220300000|2025-02-10 20:45:00|490.83|486.93|490.79|486.89|490.83|486.93|490.79|486.89|3
1739220310000|2025-02-10 20:45:10|490.82|486.92|490.82|486.92|490.82|486.92|490.79|486.89|3
1739220320000|2025-02-10 20:45:20|490.79|486.89|490.89|486.99|490.89|486.99|490.79|486.89|9
1739220330000|2025-02-10 20:45:30|490.88|486.98|490.74|486.84|490.88|486.98|490.73|486.83|17
1739220340000|2025-02-10 20:45:40|490.75|486.85|490.74|486.84|490.85|486.95|490.74|486.84|10
1739220350000|2025-02-10 20:45:50|490.73|486.83|490.73|486.83|490.77|486.87|490.69|486.79|12
1739220360000|2025-02-10 20:46:00|490.71|486.81|490.69|486.79|490.74|486.84|490.69|486.79|8
1739220370000|2025-02-10 20:46:10|490.71|486.81|490.92|487.02|490.92|487.02|490.71|486.81|17
1739220380000|2025-02-10 20:46:20|490.91|487.01|490.78|486.88|490.91|487.01|490.74|486.84|19
1739220390000|2025-02-10 20:46:30|490.77|486.87|490.85|486.95|490.88|486.98|490.74|486.84|11
1739220400000|2025-02-10 20:46:40|490.83|486.93|490.77|486.87|490.83|486.93|490.77|486.87|4
1739220410000|2025-02-10 20:46:50|490.88|486.98|490.85|486.95|490.88|486.98|490.85|486.95|2
1739220420000|2025-02-10 20:47:00|490.84|486.94|490.73|486.83|490.88|486.98|490.73|486.83|12
1739220430000|2025-02-10 20:47:10|490.74|486.84|490.73|486.83|490.93|487.03|490.73|486.83|19
1739220450000|2025-02-10 20:47:30|490.74|486.84|490.77|486.87|490.82|486.92|490.74|486.84|6
1739220480000|2025-02-10 20:48:00|490.82|486.92|490.92|487.02|490.96|487.06|490.82|486.92|8
1739220490000|2025-02-10 20:48:10|490.98|487.08|491.03|487.13|491.03|487.13|490.98|487.08|4
1739220510000|2025-02-10 20:48:30|490.99|487.09|491.06|487.16|491.09|487.19|490.98|487.08|10
1739220520000|2025-02-10 20:48:40|491.07|487.17|491.2|487.3|491.31|487.41|491.07|487.17|17
1739220530000|2025-02-10 20:48:50|491.19|487.29|491.26|487.36|491.26|487.36|491.04|487.14|17
1739220540000|2025-02-10 20:49:00|491.24|487.34|490.95|487.05|491.24|487.34|490.91|487.01|10
1739220550000|2025-02-10 20:49:10|491.01|487.11|490.92|487.02|491.01|487.11|490.92|487.02|5
1739220560000|2025-02-10 20:49:20|490.87|486.97|490.8|486.9|490.87|486.97|490.75|486.85|8
1739220570000|2025-02-10 20:49:30|490.92|487.02|490.87|486.97|490.92|487.02|490.87|486.97|3
1739220580000|2025-02-10 20:49:40|490.88|486.98|490.76|486.86|490.88|486.98|490.76|486.86|11
1739220590000|2025-02-10 20:49:50|490.53|486.63|490.77|486.87|490.77|486.87|490.53|486.63|9
1739220600000|2025-02-10 20:50:00|490.73|486.83|490.71|486.81|490.79|486.89|490.65|486.75|15
1739220610000|2025-02-10 20:50:10|490.7|486.8|490.53|486.63|490.7|486.8|490.53|486.63|8
1739220620000|2025-02-10 20:50:20|490.48|486.58|490.47|486.57|490.48|486.58|490.47|486.57|2
1739220630000|2025-02-10 20:50:30|490.5|486.6|490.5|486.6|490.5|486.6|490.5|486.6|1
1739220640000|2025-02-10 20:50:40|490.51|486.61|490.56|486.66|490.59|486.69|490.51|486.61|4
1739220650000|2025-02-10 20:50:50|490.57|486.67|490.57|486.67|490.65|486.75|490.57|486.67|7
1739220660000|2025-02-10 20:51:00|490.61|486.71|490.61|486.71|490.61|486.71|490.61|486.71|1
1739220670000|2025-02-10 20:51:10|490.59|486.69|490.52|486.62|490.59|486.69|490.52|486.62|6
1739220680000|2025-02-10 20:51:20|490.49|486.59|490.27|486.37|490.49|486.59|490.21|486.31|5
1739220700000|2025-02-10 20:51:40|489.87|485.97|490.1|486.2|490.1|486.2|489.87|485.97|5
1739220710000|2025-02-10 20:51:50|490.09|486.19|490.23|486.33|490.23|486.33|490.09|486.19|6
1739220720000|2025-02-10 20:52:00|490.24|486.34|490.21|486.31|490.28|486.38|490.16|486.26|12
1739220730000|2025-02-10 20:52:10|490.23|486.33|490.23|486.33|490.23|486.33|490.23|486.33|1
1739220740000|2025-02-10 20:52:20|490.24|486.34|490.31|486.41|490.33|486.43|490.22|486.32|6
1739220750000|2025-02-10 20:52:30|490.3|486.4|490.05|486.15|490.3|486.4|490.05|486.15|7
1739220760000|2025-02-10 20:52:40|490.06|486.16|490.01|486.11|490.06|486.16|490.01|486.11|6
1739220770000|2025-02-10 20:52:50|490|486.1|490|486.1|490|486.1|490|486.1|1
1739220780000|2025-02-10 20:53:00|489.99|486.09|489.65|485.75|489.99|486.09|489.65|485.75|17
1739220790000|2025-02-10 20:53:10|489.64|485.74|489.75|485.85|489.77|485.87|489.64|485.74|8
1739220800000|2025-02-10 20:53:20|489.74|485.84|489.39|485.49|489.74|485.84|489.35|485.45|14
1739220810000|2025-02-10 20:53:30|489.5|485.6|489.57|485.67|489.57|485.67|489.5|485.6|10
1739220820000|2025-02-10 20:53:40|489.45|485.55|489.49|485.59|489.49|485.59|489.45|485.55|4
1739220830000|2025-02-10 20:53:50|489.54|485.64|489.5|485.6|489.57|485.67|489.36|485.46|15
1739220840000|2025-02-10 20:54:00|489.51|485.61|489.33|485.43|489.54|485.64|489.33|485.43|12
1739220850000|2025-02-10 20:54:10|489.32|485.42|489.63|485.73|489.63|485.73|489.32|485.42|9
1739220860000|2025-02-10 20:54:20|489.39|485.49|489.34|485.44|489.56|485.66|489.34|485.44|17
1739220870000|2025-02-10 20:54:30|489.36|485.46|489.4|485.5|489.4|485.5|489.36|485.46|4
1739220880000|2025-02-10 20:54:40|489.41|485.51|489.48|485.58|489.48|485.58|489.4|485.5|6
1739220900000|2025-02-10 20:55:00|489.47|485.57|489.64|485.74|489.64|485.74|489.3|485.4|10
1739220920000|2025-02-10 20:55:20|489.4|485.5|489.4|485.5|489.4|485.5|489.4|485.5|1
1739220930000|2025-02-10 20:55:30|489.43|485.53|489.48|485.58|489.48|485.58|489.43|485.53|2
1739220950000|2025-02-10 20:55:50|489.49|485.59|489.68|485.78|489.68|485.78|489.49|485.59|12
1739220960000|2025-02-10 20:56:00|489.57|485.67|489.36|485.46|489.62|485.72|489.33|485.43|16
1739220970000|2025-02-10 20:56:10|489.34|485.44|489.22|485.32|489.34|485.44|489.22|485.32|8
1739220980000|2025-02-10 20:56:20|489.03|485.13|488.88|484.98|489.03|485.13|488.88|484.98|11
1739220990000|2025-02-10 20:56:30|488.96|485.06|488.96|485.06|488.96|485.06|488.96|485.06|1
1739221000000|2025-02-10 20:56:40|488.97|485.07|488.89|484.99|488.97|485.07|488.89|484.99|6
1739221010000|2025-02-10 20:56:50|488.88|484.98|489.05|485.15|489.05|485.15|488.88|484.98|6
1739221020000|2025-02-10 20:57:00|489.09|485.19|489.27|485.37|489.27|485.37|489.09|485.19|5
1739221040000|2025-02-10 20:57:20|489.28|485.38|489.32|485.42|489.32|485.42|489.28|485.38|4
1739221070000|2025-02-10 20:57:50|489.27|485.37|489.35|485.45|489.35|485.45|489.27|485.37|2
1739221080000|2025-02-10 20:58:00|489.32|485.42|489.24|485.34|489.32|485.42|489.13|485.23|10
1739221090000|2025-02-10 20:58:10|489.27|485.37|489.27|485.37|489.27|485.37|489.27|485.37|1
1739221130000|2025-02-10 20:58:50|489.28|485.38|489.26|485.36|489.32|485.42|489.09|485.19|10
1739221140000|2025-02-10 20:59:00|489.25|485.35|489.3|485.4|489.3|485.4|489.18|485.28|7
1739221150000|2025-02-10 20:59:10|489.29|485.39|489.44|485.54|489.61|485.71|489.26|485.36|18
1739221160000|2025-02-10 20:59:20|489.55|485.65|489.83|485.93|489.87|485.97|489.54|485.64|21
1739221170000|2025-02-10 20:59:30|489.84|485.94|489.79|485.89|489.93|486.03|489.63|485.73|13
1739221180000|2025-02-10 20:59:40|489.71|485.81|489.84|485.94|489.84|485.94|489.71|485.81|4
1739221190000|2025-02-10 20:59:50|489.83|485.93|489.72|485.82|489.93|486.03|489.72|485.82|12
1739221200000|2025-02-10 21:00:00|489.71|485.81|489.62|485.72|489.87|485.97|489.61|485.71|21
1739221210000|2025-02-10 21:00:10|489.74|485.84|489.47|485.57|489.74|485.84|489.38|485.48|20
1739221220000|2025-02-10 21:00:20|489.45|485.55|488.97|485.07|489.45|485.55|488.97|485.07|16
1739221230000|2025-02-10 21:00:30|488.96|485.06|488.67|484.77|488.96|485.06|488.65|484.75|16
1739221240000|2025-02-10 21:00:40|488.68|484.78|488.66|484.76|488.83|484.93|488.66|484.76|16
1739221250000|2025-02-10 21:00:50|488.76|484.86|488.58|484.68|488.76|484.86|488.52|484.62|10
1739221260000|2025-02-10 21:01:00|488.59|484.69|488.65|484.75|488.8|484.9|488.59|484.69|14
1739221270000|2025-02-10 21:01:10|488.64|484.74|488.52|484.62|488.64|484.74|488.52|484.62|5
1739221280000|2025-02-10 21:01:20|488.53|484.63|488.68|484.78|488.69|484.79|488.53|484.63|12
1739221290000|2025-02-10 21:01:30|488.69|484.79|488.83|484.93|488.83|484.93|488.69|484.79|4
1739221300000|2025-02-10 21:01:40|488.84|484.94|488.92|485.02|488.93|485.03|488.84|484.94|3
1739221310000|2025-02-10 21:01:50|488.93|485.03|489.12|485.22|489.12|485.22|488.93|485.03|12
1739221320000|2025-02-10 21:02:00|489.11|485.21|489.17|485.27|489.17|485.27|489.11|485.21|3
1739221340000|2025-02-10 21:02:20|489.19|485.29|489.53|485.63|489.59|485.69|489.19|485.29|17
1739221360000|2025-02-10 21:02:40|489.27|485.37|489.14|485.24|489.27|485.37|489.11|485.21|5
1739221380000|2025-02-10 21:03:00|489.01|485.11|488.99|485.09|489.06|485.16|488.99|485.09|7
1739221390000|2025-02-10 21:03:10|488.95|485.05|488.93|485.03|488.95|485.05|488.93|485.03|3
1739221400000|2025-02-10 21:03:20|489.02|485.12|489.29|485.39|489.29|485.39|489.02|485.12|8
1739221410000|2025-02-10 21:03:30|489.28|485.38|488.76|484.86|489.28|485.38|488.67|484.77|20
1739221420000|2025-02-10 21:03:40|488.78|484.88|488.87|484.97|488.92|485.02|488.78|484.88|7
1739221430000|2025-02-10 21:03:50|488.73|484.83|488.92|485.02|488.94|485.04|488.72|484.82|13
1739221440000|2025-02-10 21:04:00|488.99|485.09|488.99|485.09|489|485.1|488.93|485.03|7
1739221450000|2025-02-10 21:04:10|488.98|485.08|489.05|485.15|489.05|485.15|488.98|485.08|4
1739221460000|2025-02-10 21:04:20|489.06|485.16|489.02|485.12|489.1|485.2|488.98|485.08|10
1739221470000|2025-02-10 21:04:30|489.03|485.13|489.01|485.11|489.03|485.13|489.01|485.11|6
1739221480000|2025-02-10 21:04:40|489.02|485.12|489.08|485.18|489.09|485.19|489.02|485.12|9
1739221490000|2025-02-10 21:04:50|489.09|485.19|489.15|485.25|489.16|485.26|489.09|485.19|5
1739221500000|2025-02-10 21:05:00|489.13|485.23|489.13|485.23|489.13|485.23|489.13|485.23|1
1739221510000|2025-02-10 21:05:10|489.12|485.22|488.81|484.91|489.16|485.26|488.81|484.91|11
1739221520000|2025-02-10 21:05:20|488.79|484.89|488.73|484.83|488.79|484.89|488.73|484.83|3
1739221530000|2025-02-10 21:05:30|488.74|484.84|488.53|484.63|488.74|484.84|488.53|484.63|11
1739221560000|2025-02-10 21:06:00|488.19|484.29|488.23|484.33|488.25|484.35|488.18|484.28|5
1739221570000|2025-02-10 21:06:10|488.39|484.49|488.36|484.46|488.41|484.51|488.36|484.46|8
1739221590000|2025-02-10 21:06:30|488.33|484.43|488.22|484.32|488.33|484.43|488.11|484.21|7
1739221600000|2025-02-10 21:06:40|488.23|484.33|488.33|484.43|488.41|484.51|488.23|484.33|11
1739221610000|2025-02-10 21:06:50|488.32|484.42|488.33|484.43|488.33|484.43|488.32|484.42|4
1739221620000|2025-02-10 21:07:00|488.34|484.44|488.52|484.62|488.54|484.64|488.34|484.44|13
1739221630000|2025-02-10 21:07:10|488.33|484.43|488.6|484.7|488.6|484.7|488.33|484.43|5
1739221640000|2025-02-10 21:07:20|488.63|484.73|488.46|484.56|488.82|484.92|488.46|484.56|13
1739221650000|2025-02-10 21:07:30|488.55|484.65|488.66|484.76|488.66|484.76|488.55|484.65|4
1739221660000|2025-02-10 21:07:40|488.67|484.77|488.79|484.89|488.84|484.94|488.67|484.77|10
1739221670000|2025-02-10 21:07:50|488.8|484.9|488.89|484.99|488.89|484.99|488.8|484.9|4
1739221680000|2025-02-10 21:08:00|488.88|484.98|488.74|484.84|488.88|484.98|488.62|484.72|10
1739221690000|2025-02-10 21:08:10|488.78|484.88|488.81|484.91|488.81|484.91|488.78|484.88|3
1739221710000|2025-02-10 21:08:30|488.78|484.88|488.66|484.76|488.78|484.88|488.66|484.76|5
1739221720000|2025-02-10 21:08:40|488.65|484.75|488.41|484.51|488.8|484.9|488.4|484.5|12
1739221730000|2025-02-10 21:08:50|488.39|484.49|488.41|484.51|488.41|484.51|488.37|484.47|6
1739221760000|2025-02-10 21:09:20|488.58|484.68|488.58|484.68|488.59|484.69|488.49|484.59|13
1739221770000|2025-02-10 21:09:30|488.6|484.7|488.61|484.71|488.61|484.71|488.6|484.7|2
1739221790000|2025-02-10 21:09:50|488.62|484.72|488.66|484.76|488.66|484.76|488.62|484.72|7
1739221810000|2025-02-10 21:10:10|488.67|484.77|488.67|484.77|488.67|484.77|488.67|484.77|1
1739221820000|2025-02-10 21:10:20|488.66|484.76|488.4|484.5|488.66|484.76|488.36|484.46|8
1739221840000|2025-02-10 21:10:40|488.41|484.51|488.44|484.54|488.44|484.54|488.41|484.51|4
1739221860000|2025-02-10 21:11:00|488.45|484.55|488.06|484.16|488.47|484.57|488.06|484.16|12
1739221870000|2025-02-10 21:11:10|488.05|484.15|488.12|484.22|488.12|484.22|488.03|484.13|7
1739221880000|2025-02-10 21:11:20|488.11|484.21|487.95|484.05|488.11|484.21|487.95|484.05|8
1739221890000|2025-02-10 21:11:30|487.97|484.07|488.02|484.12|488.03|484.13|487.97|484.07|3
1739221900000|2025-02-10 21:11:40|488.01|484.11|487.96|484.06|488.01|484.11|487.92|484.02|4
1739221910000|2025-02-10 21:11:50|487.97|484.07|487.98|484.08|487.98|484.08|487.97|484.07|2
1739221930000|2025-02-10 21:12:10|488.18|484.28|488.28|484.38|488.28|484.38|488.18|484.28|7
1739221940000|2025-02-10 21:12:20|488.27|484.37|488.34|484.44|488.4|484.5|488.25|484.35|8
1739221950000|2025-02-10 21:12:30|488.32|484.42|488.12|484.22|488.32|484.42|488.03|484.13|8
1739221960000|2025-02-10 21:12:40|488.11|484.21|488.21|484.31|488.21|484.31|488.11|484.21|2
1739221970000|2025-02-10 21:12:50|488.2|484.3|488.22|484.32|488.23|484.33|488.17|484.27|5
1739221980000|2025-02-10 21:13:00|488.17|484.27|488.04|484.14|488.17|484.27|488.04|484.14|6
1739221990000|2025-02-10 21:13:10|488.05|484.15|488.04|484.14|488.13|484.23|488.04|484.14|6
1739222000000|2025-02-10 21:13:20|488.01|484.11|487.98|484.08|488.01|484.11|487.98|484.08|3
1739222030000|2025-02-10 21:13:50|487.95|484.05|487.95|484.05|487.95|484.05|487.95|484.05|1
1739222040000|2025-02-10 21:14:00|487.93|484.03|487.88|483.98|487.93|484.03|487.85|483.95|8
1739222050000|2025-02-10 21:14:10|487.9|484|487.88|483.98|487.9|484|487.88|483.98|2
1739222060000|2025-02-10 21:14:20|487.86|483.96|487.78|483.88|487.86|483.96|487.75|483.85|8
1739222070000|2025-02-10 21:14:30|487.81|483.91|487.81|483.91|487.81|483.91|487.81|483.91|1
1739222080000|2025-02-10 21:14:40|487.8|483.9|488.23|484.33|488.24|484.34|487.8|483.9|10
1739222090000|2025-02-10 21:14:50|488.22|484.32|488.21|484.31|488.22|484.32|488.21|484.31|2
1739222100000|2025-02-10 21:15:00|488.22|484.32|488.05|484.15|488.27|484.37|488.05|484.15|9
1739222120000|2025-02-10 21:15:20|488.04|484.14|487.71|483.81|488.04|484.14|487.71|483.81|10
1739222130000|2025-02-10 21:15:30|487.68|483.78|487.71|483.81|487.72|483.82|487.65|483.75|8
1739222140000|2025-02-10 21:15:40|487.76|483.86|488.01|484.11|488.01|484.11|487.76|483.86|7
1739222150000|2025-02-10 21:15:50|488|484.1|487.86|483.96|488|484.1|487.86|483.96|7
1739222160000|2025-02-10 21:16:00|487.93|484.03|488.13|484.23|488.13|484.23|487.93|484.03|9
1739222170000|2025-02-10 21:16:10|488.12|484.22|487.83|483.93|488.12|484.22|487.79|483.89|8
1739222180000|2025-02-10 21:16:20|487.82|483.92|487.84|483.94|487.84|483.94|487.76|483.86|5
1739222190000|2025-02-10 21:16:30|487.74|483.84|487.85|483.95|487.85|483.95|487.74|483.84|4
1739222200000|2025-02-10 21:16:40|487.72|483.82|487.69|483.79|487.74|483.84|487.69|483.79|6
1739222210000|2025-02-10 21:16:50|487.67|483.77|487.39|483.49|487.67|483.77|487.38|483.48|17
1739222220000|2025-02-10 21:17:00|487.4|483.5|487.28|483.38|487.46|483.56|487.28|483.38|14
1739222230000|2025-02-10 21:17:10|487.27|483.37|486.93|483.03|487.27|483.37|486.87|482.97|16
1739222240000|2025-02-10 21:17:20|486.96|483.06|487.26|483.36|487.27|483.37|486.96|483.06|21
1739222250000|2025-02-10 21:17:30|487.24|483.34|487.24|483.34|487.24|483.34|487.05|483.15|11
1739222260000|2025-02-10 21:17:40|487.3|483.4|487.34|483.44|487.34|483.44|487.3|483.4|5
1739222270000|2025-02-10 21:17:50|487.33|483.43|487.05|483.15|487.33|483.43|487.05|483.15|11
1739222280000|2025-02-10 21:18:00|487.08|483.18|487.07|483.17|487.14|483.24|487|483.1|11
1739222290000|2025-02-10 21:18:10|487.06|483.16|486.69|482.79|487.06|483.16|486.69|482.79|16
1739222300000|2025-02-10 21:18:20|486.7|482.8|486.74|482.84|486.74|482.84|486.67|482.77|7
1739222310000|2025-02-10 21:18:30|486.76|482.86|486.87|482.97|486.96|483.06|486.76|482.86|9
1739222320000|2025-02-10 21:18:40|486.67|482.77|486.77|482.87|486.78|482.88|486.67|482.77|6
1739222340000|2025-02-10 21:19:00|486.86|482.96|486.94|483.04|486.94|483.04|486.86|482.96|6
1739222350000|2025-02-10 21:19:10|486.93|483.03|486.87|482.97|486.93|483.03|486.8|482.9|11
1739222360000|2025-02-10 21:19:20|486.92|483.02|486.76|482.86|486.94|483.04|486.73|482.83|10
1739222370000|2025-02-10 21:19:30|486.75|482.85|486.58|482.68|486.75|482.85|486.58|482.68|9
1739222380000|2025-02-10 21:19:40|486.59|482.69|486.58|482.68|486.59|482.69|486.49|482.59|7
1739222390000|2025-02-10 21:19:50|486.59|482.69|486.58|482.68|486.59|482.69|486.58|482.68|2
1739222400000|2025-02-10 21:20:00|486.49|482.59|486.58|482.68|486.61|482.71|486.38|482.48|12
1739222410000|2025-02-10 21:20:10|486.57|482.67|486.57|482.67|486.57|482.67|486.57|482.67|1
1739222420000|2025-02-10 21:20:20|486.58|482.68|486.78|482.88|486.82|482.92|486.58|482.68|13
1739222430000|2025-02-10 21:20:30|486.79|482.89|487.06|483.16|487.06|483.16|486.79|482.89|15
1739222440000|2025-02-10 21:20:40|487.05|483.15|486.9|483|487.05|483.15|486.72|482.82|13
1739222450000|2025-02-10 21:20:50|486.72|482.82|486.66|482.76|486.74|482.84|486.59|482.69|17
1739222460000|2025-02-10 21:21:00|486.71|482.81|486.74|482.84|486.74|482.84|486.71|482.81|2
1739222470000|2025-02-10 21:21:10|486.97|483.07|486.9|483|486.97|483.07|486.9|483|8
1739222480000|2025-02-10 21:21:20|486.89|482.99|487.15|483.25|487.15|483.25|486.89|482.99|11
1739222490000|2025-02-10 21:21:30|487.09|483.19|487.04|483.14|487.09|483.19|486.88|482.98|10
1739222500000|2025-02-10 21:21:40|487.03|483.13|486.9|483|487.03|483.13|486.8|482.9|18
1739222510000|2025-02-10 21:21:50|486.89|482.99|486.78|482.88|486.89|482.99|486.78|482.88|2
1739222520000|2025-02-10 21:22:00|486.79|482.89|486.67|482.77|486.84|482.94|486.67|482.77|7
1739222530000|2025-02-10 21:22:10|486.66|482.76|486.82|482.92|486.83|482.93|486.65|482.75|9
1739222540000|2025-02-10 21:22:20|486.81|482.91|486.75|482.85|486.81|482.91|486.75|482.85|5
1739222550000|2025-02-10 21:22:30|486.71|482.81|486.69|482.79|486.71|482.81|486.68|482.78|3
1739222560000|2025-02-10 21:22:40|486.7|482.8|486.77|482.87|486.77|482.87|486.7|482.8|4
1739222590000|2025-02-10 21:23:10|486.89|482.99|486.83|482.93|486.9|483|486.81|482.91|11
1739222600000|2025-02-10 21:23:20|486.82|482.92|486.84|482.94|486.84|482.94|486.76|482.86|8
1739222610000|2025-02-10 21:23:30|486.85|482.95|486.94|483.04|486.94|483.04|486.85|482.95|3
1739222620000|2025-02-10 21:23:40|486.93|483.03|486.83|482.93|486.93|483.03|486.76|482.86|8
1739222640000|2025-02-10 21:24:00|486.71|482.81|486.72|482.82|486.72|482.82|486.69|482.79|4
1739222650000|2025-02-10 21:24:10|486.76|482.86|486.83|482.93|486.83|482.93|486.76|482.86|3
1739222660000|2025-02-10 21:24:20|486.69|482.79|486.75|482.85|486.75|482.85|486.68|482.78|6
1739222670000|2025-02-10 21:24:30|486.83|482.93|486.77|482.87|486.94|483.04|486.76|482.86|8
1739222680000|2025-02-10 21:24:40|486.78|482.88|486.95|483.05|486.99|483.09|486.78|482.88|15
1739222690000|2025-02-10 21:24:50|486.96|483.06|486.89|482.99|487.06|483.16|486.89|482.99|9
1739222710000|2025-02-10 21:25:10|487.42|483.52|487.17|483.27|487.42|483.52|487.17|483.27|5
1739222720000|2025-02-10 21:25:20|487.16|483.26|486.99|483.09|487.16|483.26|486.99|483.09|6
1739222730000|2025-02-10 21:25:30|486.82|482.92|486.99|483.09|486.99|483.09|486.81|482.91|10
1739222740000|2025-02-10 21:25:40|486.98|483.08|487.24|483.34|487.24|483.34|486.98|483.08|6
1739222750000|2025-02-10 21:25:50|487.23|483.33|487.16|483.26|487.23|483.33|487.13|483.23|3
1739222760000|2025-02-10 21:26:00|487.17|483.27|487.41|483.51|487.41|483.51|487.17|483.27|14
1739222770000|2025-02-10 21:26:10|487.4|483.5|487.37|483.47|487.4|483.5|487.3|483.4|6
1739222780000|2025-02-10 21:26:20|487.39|483.49|487.4|483.5|487.4|483.5|487.39|483.49|2
1739222800000|2025-02-10 21:26:40|487.39|483.49|487.4|483.5|487.4|483.5|487.34|483.44|5
1739222820000|2025-02-10 21:27:00|487.39|483.49|487.67|483.77|487.81|483.91|487.39|483.49|13
1739222830000|2025-02-10 21:27:10|487.68|483.78|487.55|483.65|487.69|483.79|487.47|483.57|11
1739222840000|2025-02-10 21:27:20|487.54|483.64|487.66|483.76|487.66|483.76|487.39|483.49|10
1739222850000|2025-02-10 21:27:30|487.69|483.79|487.86|483.96|487.88|483.98|487.64|483.74|10
1739222880000|2025-02-10 21:28:00|487.87|483.97|487.94|484.04|487.95|484.05|487.87|483.97|4
1739222890000|2025-02-10 21:28:10|487.96|484.06|488.06|484.16|488.06|484.16|487.95|484.05|3
1739222910000|2025-02-10 21:28:30|487.85|483.95|487.85|483.95|487.85|483.95|487.85|483.95|1
1739222930000|2025-02-10 21:28:50|487.86|483.96|487.86|483.96|487.86|483.96|487.86|483.96|1
1739222940000|2025-02-10 21:29:00|487.85|483.95|487.81|483.91|487.85|483.95|487.81|483.91|3
1739222950000|2025-02-10 21:29:10|487.9|484|487.86|483.96|487.9|484|487.86|483.96|2
1739222970000|2025-02-10 21:29:30|487.9|484|487.9|484|487.9|484|487.9|484|1
1739222980000|2025-02-10 21:29:40|487.91|484.01|487.86|483.96|487.92|484.02|487.86|483.96|8
1739222990000|2025-02-10 21:29:50|487.93|484.03|488.01|484.11|488.01|484.11|487.9|484|12
1739223000000|2025-02-10 21:30:00|488.02|484.12|488|484.1|488.02|484.12|487.95|484.05|6
1739223010000|2025-02-10 21:30:10|487.92|484.02|488.03|484.13|488.03|484.13|487.92|484.02|7
1739223020000|2025-02-10 21:30:20|488.02|484.12|487.96|484.06|488.02|484.12|487.96|484.06|6
1739223030000|2025-02-10 21:30:30|487.99|484.09|487.99|484.09|487.99|484.09|487.99|484.09|1
1739223040000|2025-02-10 21:30:40|487.97|484.07|487.85|483.95|487.97|484.07|487.67|483.77|10
1739223050000|2025-02-10 21:30:50|487.93|484.03|488.03|484.13|488.03|484.13|487.93|484.03|3
1739223060000|2025-02-10 21:31:00|488.24|484.34|488.24|484.34|488.24|484.34|488.19|484.29|8
1739223080000|2025-02-10 21:31:20|488.32|484.42|488.39|484.49|488.41|484.51|488.31|484.41|6
1739223090000|2025-02-10 21:31:30|488.27|484.37|488.27|484.37|488.27|484.37|488.27|484.37|1
1739223100000|2025-02-10 21:31:40|488.09|484.19|488.09|484.19|488.09|484.19|488.09|484.19|1
1739223110000|2025-02-10 21:31:50|488.11|484.21|487.92|484.02|488.11|484.21|487.91|484.01|9
1739223120000|2025-02-10 21:32:00|487.9|484|488.01|484.11|488.01|484.11|487.9|484|4
1739223130000|2025-02-10 21:32:10|487.99|484.09|487.71|483.81|487.99|484.09|487.71|483.81|8
1739223150000|2025-02-10 21:32:30|487.86|483.96|487.93|484.03|487.94|484.04|487.8|483.9|12
1739223160000|2025-02-10 21:32:40|487.89|483.99|487.8|483.9|487.89|483.99|487.8|483.9|3
1739223170000|2025-02-10 21:32:50|487.78|483.88|487.66|483.76|487.78|483.88|487.66|483.76|9
1739223180000|2025-02-10 21:33:00|487.6|483.7|486.74|482.84|487.6|483.7|486.74|482.84|27
1739223190000|2025-02-10 21:33:10|486.75|482.85|486.3|482.4|486.82|482.92|486.3|482.4|20
1739223200000|2025-02-10 21:33:20|486.39|482.49|486.34|482.44|486.48|482.58|486.34|482.44|10
1739223210000|2025-02-10 21:33:30|486.3|482.4|486.43|482.53|486.44|482.54|486.21|482.31|14
1739223220000|2025-02-10 21:33:40|486.44|482.54|486.58|482.68|486.58|482.68|486.44|482.54|10
1739223230000|2025-02-10 21:33:50|486.44|482.54|486.28|482.38|486.46|482.56|486.26|482.36|9
1739223240000|2025-02-10 21:34:00|486.26|482.36|486.16|482.26|486.37|482.47|486.16|482.26|18
1739223250000|2025-02-10 21:34:10|486.21|482.31|486.49|482.59|486.52|482.62|486.21|482.31|12
1739223260000|2025-02-10 21:34:20|486.5|482.6|486.66|482.76|486.66|482.76|486.48|482.58|8
1739223270000|2025-02-10 21:34:30|486.67|482.77|486.85|482.95|486.88|482.98|486.67|482.77|4
1739223280000|2025-02-10 21:34:40|486.69|482.79|486.71|482.81|486.72|482.82|486.68|482.78|9
1739223290000|2025-02-10 21:34:50|486.72|482.82|486.72|482.82|486.72|482.82|486.72|482.82|1
1739223300000|2025-02-10 21:35:00|486.76|482.86|486.76|482.86|486.76|482.86|486.76|482.86|1
1739223310000|2025-02-10 21:35:10|486.94|483.04|487.02|483.12|487.02|483.12|486.84|482.94|11
1739223320000|2025-02-10 21:35:20|487.03|483.13|487.13|483.23|487.13|483.23|487.03|483.13|5
1739223330000|2025-02-10 21:35:30|487.12|483.22|487.08|483.18|487.12|483.22|487.02|483.12|6
1739223340000|2025-02-10 21:35:40|487.19|483.29|487.34|483.44|487.4|483.5|487.19|483.29|10
1739223350000|2025-02-10 21:35:50|487.37|483.47|487.37|483.47|487.37|483.47|487.37|483.47|1
1739223360000|2025-02-10 21:36:00|487.4|483.5|487.45|483.55|487.51|483.61|487.28|483.38|14
1739223370000|2025-02-10 21:36:10|487.48|483.58|487.59|483.69|487.61|483.71|487.48|483.58|9
1739223380000|2025-02-10 21:36:20|487.58|483.68|487.58|483.68|487.58|483.68|487.58|483.68|1
1739223390000|2025-02-10 21:36:30|487.57|483.67|487.57|483.67|487.69|483.79|487.57|483.67|11
1739223400000|2025-02-10 21:36:40|487.58|483.68|487.57|483.67|487.58|483.68|487.57|483.67|2
1739223410000|2025-02-10 21:36:50|487.58|483.68|487.66|483.76|487.68|483.78|487.58|483.68|4
1739223420000|2025-02-10 21:37:00|487.67|483.77|487.81|483.91|487.81|483.91|487.67|483.77|4
1739223430000|2025-02-10 21:37:10|487.8|483.9|487.71|483.81|487.8|483.9|487.66|483.76|5
1739223440000|2025-02-10 21:37:20|487.87|483.97|487.85|483.95|487.87|483.97|487.85|483.95|3
1739223450000|2025-02-10 21:37:30|487.77|483.87|487.68|483.78|487.82|483.92|487.66|483.76|11
1739223470000|2025-02-10 21:37:50|487.69|483.79|487.76|483.86|487.8|483.9|487.69|483.79|4
1739223480000|2025-02-10 21:38:00|487.75|483.85|487.85|483.95|487.86|483.96|487.71|483.81|5
1739223500000|2025-02-10 21:38:20|487.59|483.69|487.59|483.69|487.59|483.69|487.59|483.69|1
1739223510000|2025-02-10 21:38:30|487.58|483.68|487.54|483.64|487.58|483.68|487.48|483.58|10
1739223520000|2025-02-10 21:38:40|487.7|483.8|487.64|483.74|487.7|483.8|487.64|483.74|5
1739223530000|2025-02-10 21:38:50|487.63|483.73|487.63|483.73|487.63|483.73|487.63|483.73|1
1739223540000|2025-02-10 21:39:00|487.64|483.74|487.92|484.02|487.92|484.02|487.64|483.74|13
1739223550000|2025-02-10 21:39:10|487.91|484.01|487.64|483.74|487.91|484.01|487.64|483.74|13
1739223560000|2025-02-10 21:39:20|487.61|483.71|487.44|483.54|487.61|483.71|487.38|483.48|13
1739223570000|2025-02-10 21:39:30|487.37|483.47|487.31|483.41|487.37|483.47|487.31|483.41|4
1739223580000|2025-02-10 21:39:40|487.32|483.42|487.24|483.34|487.33|483.43|487.24|483.34|5
1739223610000|2025-02-10 21:40:10|487.22|483.32|487.16|483.26|487.25|483.35|487.12|483.22|10
1739223620000|2025-02-10 21:40:20|487.17|483.27|487.22|483.32|487.22|483.32|487.17|483.27|7
1739223630000|2025-02-10 21:40:30|487.21|483.31|487.11|483.21|487.21|483.31|487.11|483.21|7
1739223640000|2025-02-10 21:40:40|487.1|483.2|487.24|483.34|487.24|483.34|487.1|483.2|4
1739223650000|2025-02-10 21:40:50|487.25|483.35|487.25|483.35|487.42|483.52|487.2|483.3|15
1739223660000|2025-02-10 21:41:00|487.27|483.37|487.42|483.52|487.42|483.52|487.27|483.37|8
1739223670000|2025-02-10 21:41:10|487.41|483.51|487.33|483.43|487.45|483.55|487.14|483.24|12
1739223690000|2025-02-10 21:41:30|487.25|483.35|487.66|483.76|487.66|483.76|487.25|483.35|13
1739223700000|2025-02-10 21:41:40|487.68|483.78|487.58|483.68|487.69|483.79|487.55|483.65|6
1739223710000|2025-02-10 21:41:50|487.59|483.69|487.59|483.69|487.59|483.69|487.59|483.69|1
1739223720000|2025-02-10 21:42:00|487.58|483.68|487.49|483.59|487.58|483.68|487.49|483.59|10
1739223730000|2025-02-10 21:42:10|487.44|483.54|487.33|483.43|487.44|483.54|487.28|483.38|7
1739223750000|2025-02-10 21:42:30|487.32|483.42|487.64|483.74|487.69|483.79|487.32|483.42|11
1739223770000|2025-02-10 21:42:50|487.63|483.73|487.63|483.73|487.63|483.73|487.63|483.73|1
1739223780000|2025-02-10 21:43:00|487.57|483.67|487.5|483.6|487.61|483.71|487.5|483.6|6
1739223790000|2025-02-10 21:43:10|487.45|483.55|487.4|483.5|487.46|483.56|487.27|483.37|11
1739223800000|2025-02-10 21:43:20|487.41|483.51|487.43|483.53|487.43|483.53|487.41|483.51|3
1739223820000|2025-02-10 21:43:40|487.42|483.52|487.49|483.59|487.58|483.68|487.39|483.49|13
1739223830000|2025-02-10 21:43:50|487.5|483.6|487.69|483.79|487.69|483.79|487.5|483.6|8
1739223840000|2025-02-10 21:44:00|487.68|483.78|487.75|483.85|487.82|483.92|487.68|483.78|7
1739223860000|2025-02-10 21:44:20|487.74|483.84|487.53|483.63|487.74|483.84|487.53|483.63|12
1739223870000|2025-02-10 21:44:30|487.52|483.62|487.52|483.62|487.52|483.62|487.52|483.62|1
1739223890000|2025-02-10 21:44:50|487.44|483.54|487.44|483.54|487.44|483.54|487.44|483.54|1
1739223900000|2025-02-10 21:45:00|487.43|483.53|487.11|483.21|487.43|483.53|487.01|483.11|18
1739223910000|2025-02-10 21:45:10|487.1|483.2|487.1|483.2|487.1|483.2|487.1|483.2|1
1739223930000|2025-02-10 21:45:30|487.09|483.19|486.8|482.9|487.1|483.2|486.74|482.84|10
1739223940000|2025-02-10 21:45:40|486.75|482.85|486.66|482.76|486.75|482.85|486.66|482.76|4
1739223950000|2025-02-10 21:45:50|486.42|482.52|486.47|482.57|486.47|482.57|486.41|482.51|9
1739223960000|2025-02-10 21:46:00|486.45|482.55|486.51|482.61|486.51|482.61|486.42|482.52|10
1739223970000|2025-02-10 21:46:10|486.49|482.59|486.41|482.51|486.49|482.59|486.26|482.36|9
1739223980000|2025-02-10 21:46:20|486.39|482.49|486.31|482.41|486.39|482.49|486.19|482.29|15
1739223990000|2025-02-10 21:46:30|486.29|482.39|486.47|482.57|486.48|482.58|486.25|482.35|10
1739224000000|2025-02-10 21:46:40|486.46|482.56|486.22|482.32|486.46|482.56|486.14|482.24|5
1739224010000|2025-02-10 21:46:50|486.46|482.56|486.4|482.5|486.48|482.58|486.34|482.44|12
1739224020000|2025-02-10 21:47:00|486.41|482.51|486.53|482.63|486.72|482.82|486.39|482.49|9
1739224030000|2025-02-10 21:47:10|486.51|482.61|486.67|482.77|486.68|482.78|486.51|482.61|10
1739224040000|2025-02-10 21:47:20|486.53|482.63|486.52|482.62|486.54|482.64|486.52|482.62|3
1739224050000|2025-02-10 21:47:30|486.54|482.64|486.76|482.86|486.76|482.86|486.54|482.64|4
1739224060000|2025-02-10 21:47:40|486.6|482.7|486.6|482.7|486.6|482.7|486.6|482.7|1
1739224070000|2025-02-10 21:47:50|486.56|482.66|486.56|482.66|486.56|482.66|486.56|482.66|1
1739224090000|2025-02-10 21:48:10|486.48|482.58|486.47|482.57|486.5|482.6|486.37|482.47|9
1739224100000|2025-02-10 21:48:20|486.5|482.6|486.23|482.33|486.5|482.6|486.23|482.33|7
1739224110000|2025-02-10 21:48:30|486.22|482.32|486.29|482.39|486.29|482.39|486.07|482.17|9
1739224120000|2025-02-10 21:48:40|486.3|482.4|486.07|482.17|486.31|482.41|486.07|482.17|6
1739224130000|2025-02-10 21:48:50|486.05|482.15|486.01|482.11|486.08|482.18|486.01|482.11|5
1739224140000|2025-02-10 21:49:00|486.16|482.26|485.87|481.97|486.19|482.29|485.87|481.97|10
1739224150000|2025-02-10 21:49:10|485.85|481.95|486.45|482.55|486.45|482.55|485.85|481.95|17
1739224160000|2025-02-10 21:49:20|486.41|482.51|486.09|482.19|486.41|482.51|486.04|482.14|7
1739224170000|2025-02-10 21:49:30|486.07|482.17|485.98|482.08|486.07|482.17|485.98|482.08|6
1739224180000|2025-02-10 21:49:40|485.97|482.07|485.76|481.86|485.97|482.07|485.76|481.86|15
1739224190000|2025-02-10 21:49:50|485.74|481.84|486.1|482.2|486.13|482.23|485.74|481.84|10
1739224200000|2025-02-10 21:50:00|486.08|482.18|485.78|481.88|486.08|482.18|485.67|481.77|23
1739224210000|2025-02-10 21:50:10|485.77|481.87|485.76|481.86|485.77|481.87|485.76|481.86|2
1739224220000|2025-02-10 21:50:20|485.7|481.8|485.47|481.57|485.71|481.81|485.41|481.51|15
1739224230000|2025-02-10 21:50:30|485.48|481.58|485.35|481.45|485.52|481.62|485.34|481.44|14
1739224240000|2025-02-10 21:50:40|485.36|481.46|485.28|481.38|485.46|481.56|485.28|481.38|9
1739224250000|2025-02-10 21:50:50|485.27|481.37|485.13|481.23|485.32|481.42|485.05|481.15|13
1739224260000|2025-02-10 21:51:00|485.16|481.26|485.49|481.59|485.49|481.59|485.16|481.26|19
1739224270000|2025-02-10 21:51:10|485.5|481.6|485.71|481.81|485.71|481.81|485.46|481.56|7
1739224280000|2025-02-10 21:51:20|485.68|481.78|485.86|481.96|485.9|482|485.66|481.76|13
1739224290000|2025-02-10 21:51:30|485.85|481.95|485.96|482.06|485.96|482.06|485.79|481.89|18
1739224300000|2025-02-10 21:51:40|485.95|482.05|485.94|482.04|485.95|482.05|485.94|482.04|2
1739224310000|2025-02-10 21:51:50|485.95|482.05|486.03|482.13|486.03|482.13|485.95|482.05|6
1739224320000|2025-02-10 21:52:00|486.05|482.15|485.97|482.07|486.05|482.15|485.94|482.04|6
1739224330000|2025-02-10 21:52:10|485.95|482.05|485.97|482.07|485.97|482.07|485.86|481.96|8
1739224350000|2025-02-10 21:52:30|486|482.1|486.27|482.37|486.31|482.41|486|482.1|9
1739224360000|2025-02-10 21:52:40|486.36|482.46|486.34|482.44|486.37|482.47|486.31|482.41|6
1739224370000|2025-02-10 21:52:50|486.17|482.27|486.35|482.45|486.35|482.45|486.17|482.27|10
1739224380000|2025-02-10 21:53:00|486.36|482.46|486.4|482.5|486.4|482.5|486.29|482.39|10
1739224390000|2025-02-10 21:53:10|486.45|482.55|486.56|482.66|486.56|482.66|486.45|482.55|9
1739224400000|2025-02-10 21:53:20|486.57|482.67|486.88|482.98|486.92|483.02|486.57|482.67|12
1739224410000|2025-02-10 21:53:30|486.86|482.96|486.94|483.04|487|483.1|486.86|482.96|9
1739224420000|2025-02-10 21:53:40|486.97|483.07|486.94|483.04|486.97|483.07|486.94|483.04|3
1739224430000|2025-02-10 21:53:50|486.97|483.07|486.97|483.07|486.97|483.07|486.97|483.07|1
1739224440000|2025-02-10 21:54:00|486.95|483.05|487.05|483.15|487.05|483.15|486.95|483.05|2
1739224450000|2025-02-10 21:54:10|487.06|483.16|487.23|483.33|487.23|483.33|487.06|483.16|8
1739224460000|2025-02-10 21:54:20|487.21|483.31|487.2|483.3|487.21|483.31|487.15|483.25|6
1739224470000|2025-02-10 21:54:30|487.3|483.4|487.27|483.37|487.3|483.4|487.27|483.37|3
1739224480000|2025-02-10 21:54:40|487.25|483.35|487.27|483.37|487.37|483.47|487.2|483.3|7
1739224490000|2025-02-10 21:54:50|487.45|483.55|487.45|483.55|487.46|483.56|487.45|483.55|3
1739224500000|2025-02-10 21:55:00|487.43|483.53|487.36|483.46|487.43|483.53|487.32|483.42|9
1739224510000|2025-02-10 21:55:10|487.37|483.47|487.64|483.74|487.68|483.78|487.37|483.47|11
1739224520000|2025-02-10 21:55:20|487.54|483.64|487.76|483.86|487.76|483.86|487.5|483.6|18
1739224530000|2025-02-10 21:55:30|487.74|483.84|487.77|483.87|487.79|483.89|487.66|483.76|10
1739224540000|2025-02-10 21:55:40|487.76|483.86|487.66|483.76|487.76|483.86|487.66|483.76|3
1739224550000|2025-02-10 21:55:50|487.65|483.75|487.47|483.57|487.65|483.75|487.47|483.57|7
1739224560000|2025-02-10 21:56:00|487.61|483.71|487.49|483.59|487.61|483.71|487.49|483.59|7
1739224570000|2025-02-10 21:56:10|487.5|483.6|487.67|483.77|487.73|483.83|487.5|483.6|8
1739224580000|2025-02-10 21:56:20|487.68|483.78|487.76|483.86|487.8|483.9|487.68|483.78|13
1739224590000|2025-02-10 21:56:30|487.75|483.85|487.75|483.85|487.75|483.85|487.75|483.85|1
1739224600000|2025-02-10 21:56:40|487.74|483.84|487.82|483.92|487.83|483.93|487.73|483.83|7
1739224610000|2025-02-10 21:56:50|487.94|484.04|487.74|483.84|487.98|484.08|487.74|483.84|12
1739224620000|2025-02-10 21:57:00|487.68|483.78|487.55|483.65|487.91|484.01|487.5|483.6|21
1739224630000|2025-02-10 21:57:10|487.56|483.66|487.75|483.85|487.81|483.91|487.56|483.66|11
1739224650000|2025-02-10 21:57:30|487.76|483.86|487.87|483.97|487.87|483.97|487.76|483.86|5
1739224680000|2025-02-10 21:58:00|487.86|483.96|487.83|483.93|487.86|483.96|487.78|483.88|5
1739224690000|2025-02-10 21:58:10|487.7|483.8|487.62|483.72|487.75|483.85|487.62|483.72|10
1739224700000|2025-02-10 21:58:20|487.57|483.67|487.62|483.72|487.7|483.8|487.54|483.64|19
1739224720000|2025-02-10 21:58:40|487.65|483.75|487.65|483.75|487.65|483.75|487.65|483.75|1
1739224730000|2025-02-10 21:58:50|487.63|483.73|487.73|483.83|487.88|483.98|487.63|483.73|16
1739224740000|2025-02-10 21:59:00|487.72|483.82|487.65|483.75|487.72|483.82|487.65|483.75|5
1739224780000|2025-02-10 21:59:40|487.64|483.74|487.68|483.78|487.72|483.82|487.64|483.74|10
1739224790000|2025-02-10 21:59:50|487.69|483.79|487.88|483.98|487.93|484.03|487.68|483.78|14
1739224800000|2025-02-10 22:00:00|487.86|483.96|488.02|484.12|488.02|484.12|487.76|483.86|14
1739224810000|2025-02-10 22:00:10|488.01|484.11|487.73|483.83|488.01|484.11|487.72|483.82|12
1739224820000|2025-02-10 22:00:20|487.82|483.92|487.83|483.93|487.83|483.93|487.78|483.88|5
1739224830000|2025-02-10 22:00:30|487.81|483.91|487.76|483.86|487.83|483.93|487.73|483.83|12
1739224840000|2025-02-10 22:00:40|487.69|483.79|487.64|483.74|487.69|483.79|487.64|483.74|4
1739224850000|2025-02-10 22:00:50|487.58|483.68|487.57|483.67|487.67|483.77|487.57|483.67|16
1739224860000|2025-02-10 22:01:00|487.58|483.68|487.64|483.74|487.67|483.77|487.58|483.68|10
1739224890000|2025-02-10 22:01:30|487.63|483.73|487.58|483.68|487.68|483.78|487.58|483.68|8
1739224900000|2025-02-10 22:01:40|487.57|483.67|487.47|483.57|487.57|483.67|487.41|483.51|7
1739224920000|2025-02-10 22:02:00|487.1|483.2|486.98|483.08|487.11|483.21|486.98|483.08|13
1739224930000|2025-02-10 22:02:10|486.97|483.07|486.73|482.83|486.98|483.08|486.68|482.78|16
1739224940000|2025-02-10 22:02:20|486.72|482.82|486.64|482.74|486.72|482.82|486.64|482.74|5
1739224950000|2025-02-10 22:02:30|486.72|482.82|486.77|482.87|486.79|482.89|486.64|482.74|13
1739224960000|2025-02-10 22:02:40|486.76|482.86|486.78|482.88|486.78|482.88|486.74|482.84|4
1739224970000|2025-02-10 22:02:50|486.79|482.89|486.76|482.86|486.79|482.89|486.76|482.86|3
1739224980000|2025-02-10 22:03:00|486.78|482.88|486.94|483.04|486.95|483.05|486.78|482.88|8
1739224990000|2025-02-10 22:03:10|487|483.1|487.05|483.15|487.08|483.18|486.94|483.04|10
1739225000000|2025-02-10 22:03:20|487.04|483.14|487.04|483.14|487.32|483.42|486.98|483.08|17
1739225010000|2025-02-10 22:03:30|487.03|483.13|486.65|482.75|487.03|483.13|486.65|482.75|12
1739225020000|2025-02-10 22:03:40|486.64|482.74|486.26|482.36|486.64|482.74|486.25|482.35|21
1739225030000|2025-02-10 22:03:50|486.28|482.38|486.28|482.38|486.28|482.38|486.28|482.38|1
1739225040000|2025-02-10 22:04:00|486.29|482.39|486.32|482.42|486.34|482.44|486.28|482.38|7
1739225050000|2025-02-10 22:04:10|486.31|482.41|486.45|482.55|486.45|482.55|486.28|482.38|18
1739225060000|2025-02-10 22:04:20|486.46|482.56|486.55|482.65|486.63|482.73|486.45|482.55|8
1739225070000|2025-02-10 22:04:30|486.66|482.76|486.65|482.75|486.66|482.76|486.65|482.75|2
1739225080000|2025-02-10 22:04:40|486.63|482.73|486.9|483|486.9|483|486.62|482.72|5
1739225090000|2025-02-10 22:04:50|486.89|482.99|486.94|483.04|486.95|483.05|486.84|482.94|10
1739225110000|2025-02-10 22:05:10|487.06|483.16|487.02|483.12|487.07|483.17|487.01|483.11|5
1739225120000|2025-02-10 22:05:20|486.98|483.08|486.86|482.96|487.03|483.13|486.76|482.86|18
1739225130000|2025-02-10 22:05:30|486.94|483.04|486.86|482.96|486.97|483.07|486.85|482.95|16
1739225140000|2025-02-10 22:05:40|486.88|482.98|487.14|483.24|487.14|483.24|486.85|482.95|12
1739225150000|2025-02-10 22:05:50|487.11|483.21|487.26|483.36|487.35|483.45|487.11|483.21|10
1739225160000|2025-02-10 22:06:00|487.36|483.46|486.77|482.87|487.36|483.46|486.77|482.87|20
1739225170000|2025-02-10 22:06:10|486.93|483.03|486.82|482.92|486.93|483.03|486.66|482.76|17
1739225180000|2025-02-10 22:06:20|486.83|482.93|487.07|483.17|487.09|483.19|486.83|482.93|9
1739225190000|2025-02-10 22:06:30|487.04|483.14|487.32|483.42|487.33|483.43|487.03|483.13|17
1739225200000|2025-02-10 22:06:40|487.31|483.41|487.28|483.38|487.4|483.5|487.28|483.38|9
1739225220000|2025-02-10 22:07:00|487.25|483.35|487.15|483.25|487.29|483.39|487.13|483.23|10
1739225230000|2025-02-10 22:07:10|487.14|483.24|487.06|483.16|487.14|483.24|487.06|483.16|3
1739225240000|2025-02-10 22:07:20|487.07|483.17|487.12|483.22|487.21|483.31|487.07|483.17|10
1739225250000|2025-02-10 22:07:30|487.11|483.21|487.09|483.19|487.11|483.21|487.08|483.18|4
1739225260000|2025-02-10 22:07:40|487.08|483.18|486.77|482.87|487.09|483.19|486.69|482.79|11
1739225270000|2025-02-10 22:07:50|486.78|482.88|486.77|482.87|486.83|482.93|486.77|482.87|4
1739225310000|2025-02-10 22:08:30|486.83|482.93|486.69|482.79|486.83|482.93|486.69|482.79|5
1739225330000|2025-02-10 22:08:50|486.68|482.78|486.67|482.77|486.69|482.79|486.67|482.77|3
1739225350000|2025-02-10 22:09:10|486.82|482.92|486.74|482.84|486.82|482.92|486.73|482.83|5
1739225360000|2025-02-10 22:09:20|486.69|482.79|486.69|482.79|486.69|482.79|486.69|482.79|1
1739225380000|2025-02-10 22:09:40|486.77|482.87|486.72|482.82|486.77|482.87|486.71|482.81|6
1739225390000|2025-02-10 22:09:50|486.7|482.8|486.5|482.6|486.7|482.8|486.5|482.6|6
1739225400000|2025-02-10 22:10:00|486.56|482.66|486.54|482.64|486.56|482.66|486.54|482.64|3
1739225410000|2025-02-10 22:10:10|486.55|482.65|486.6|482.7|486.61|482.71|486.55|482.65|8
1739225420000|2025-02-10 22:10:20|486.59|482.69|486.5|482.6|486.59|482.69|486.5|482.6|4
1739225430000|2025-02-10 22:10:30|486.74|482.84|486.55|482.65|486.74|482.84|486.55|482.65|9
1739225450000|2025-02-10 22:10:50|486.54|482.64|486.52|482.62|486.54|482.64|486.52|482.62|2
1739225460000|2025-02-10 22:11:00|486.51|482.61|486.48|482.58|486.51|482.61|486.48|482.58|3
1739225470000|2025-02-10 22:11:10|486.46|482.56|486.45|482.55|486.46|482.56|486.45|482.55|2
1739225480000|2025-02-10 22:11:20|486.46|482.56|486.39|482.49|486.49|482.59|486.39|482.49|5
1739225500000|2025-02-10 22:11:40|486.55|482.65|486.51|482.61|486.55|482.65|486.51|482.61|5
1739225510000|2025-02-10 22:11:50|486.5|482.6|486.49|482.59|486.5|482.6|486.49|482.59|2
1739225520000|2025-02-10 22:12:00|486.48|482.58|486.21|482.31|486.48|482.58|486.13|482.23|10
1739225530000|2025-02-10 22:12:10|486.2|482.3|485.54|481.64|486.2|482.3|485.54|481.64|26
1739225540000|2025-02-10 22:12:20|485.52|481.62|485.49|481.59|485.52|481.62|485.49|481.59|4
1739225550000|2025-02-10 22:12:30|485.56|481.66|485.64|481.74|485.66|481.76|485.49|481.59|9
1739225560000|2025-02-10 22:12:40|485.63|481.73|485.64|481.74|485.64|481.74|485.6|481.7|9
1739225580000|2025-02-10 22:13:00|485.66|481.76|485.72|481.82|485.72|481.82|485.66|481.76|6
1739225600000|2025-02-10 22:13:20|485.73|481.83|485.74|481.84|485.74|481.84|485.73|481.83|2
1739225620000|2025-02-10 22:13:40|485.73|481.83|485.66|481.76|485.73|481.83|485.64|481.74|9
1739225630000|2025-02-10 22:13:50|485.67|481.77|485.68|481.78|485.76|481.86|485.67|481.77|7
1739225640000|2025-02-10 22:14:00|485.67|481.77|485.54|481.64|485.67|481.77|485.54|481.64|4
1739225650000|2025-02-10 22:14:10|485.53|481.63|485.54|481.64|485.55|481.65|485.47|481.57|8
1739225660000|2025-02-10 22:14:20|485.52|481.62|485.48|481.58|485.52|481.62|485.48|481.58|3
1739225670000|2025-02-10 22:14:30|485.45|481.55|485.74|481.84|485.74|481.84|485.45|481.55|9
1739225680000|2025-02-10 22:14:40|485.75|481.85|485.8|481.9|485.8|481.9|485.75|481.85|3
1739225700000|2025-02-10 22:15:00|486.11|482.21|485.95|482.05|486.12|482.22|485.95|482.05|10
1739225710000|2025-02-10 22:15:10|485.91|482.01|485.86|481.96|486.01|482.11|485.77|481.87|15
1739225720000|2025-02-10 22:15:20|485.84|481.94|485.68|481.78|485.84|481.94|485.65|481.75|4
1739225730000|2025-02-10 22:15:30|485.69|481.79|485.67|481.77|485.69|481.79|485.65|481.75|5
1739225740000|2025-02-10 22:15:40|485.87|481.97|485.8|481.9|485.87|481.97|485.8|481.9|5
1739225750000|2025-02-10 22:15:50|485.86|481.96|486.1|482.2|486.23|482.33|485.86|481.96|14
1739225760000|2025-02-10 22:16:00|486.05|482.15|485.82|481.92|486.14|482.24|485.78|481.88|10
1739225770000|2025-02-10 22:16:10|485.8|481.9|485.77|481.87|485.8|481.9|485.77|481.87|2
1739225780000|2025-02-10 22:16:20|485.74|481.84|485.69|481.79|485.74|481.84|485.69|481.79|2
1739225790000|2025-02-10 22:16:30|485.81|481.91|485.6|481.7|485.81|481.91|485.6|481.7|11
1739225800000|2025-02-10 22:16:40|485.59|481.69|485.58|481.68|485.59|481.69|485.58|481.68|2
1739225810000|2025-02-10 22:16:50|485.59|481.69|485.57|481.67|485.62|481.72|485.57|481.67|5
1739225820000|2025-02-10 22:17:00|485.56|481.66|485.38|481.48|485.56|481.66|485.3|481.4|8
1739225830000|2025-02-10 22:17:10|485.37|481.47|485.06|481.16|485.37|481.47|484.99|481.09|9
1739225840000|2025-02-10 22:17:20|485.07|481.17|485.04|481.14|485.07|481.17|485.03|481.13|5
1739225850000|2025-02-10 22:17:30|485.02|481.12|485.04|481.14|485.06|481.16|485.02|481.12|4
1739225860000|2025-02-10 22:17:40|484.99|481.09|484.98|481.08|484.99|481.09|484.97|481.07|4
1739225870000|2025-02-10 22:17:50|484.96|481.06|485.05|481.15|485.05|481.15|484.96|481.06|9
1739225880000|2025-02-10 22:18:00|485.04|481.14|485.02|481.12|485.04|481.14|485.02|481.12|2
1739225900000|2025-02-10 22:18:20|485.01|481.11|485.11|481.21|485.13|481.23|485.01|481.11|8
1739225910000|2025-02-10 22:18:30|485.21|481.31|485.22|481.32|485.25|481.35|485.2|481.3|4
1739225920000|2025-02-10 22:18:40|485.23|481.33|485.25|481.35|485.25|481.35|485.22|481.32|3
1739225930000|2025-02-10 22:18:50|485.06|481.16|485.24|481.34|485.29|481.39|485.06|481.16|6
1739225940000|2025-02-10 22:19:00|485.25|481.35|485.28|481.38|485.31|481.41|485.25|481.35|7
1739225950000|2025-02-10 22:19:10|485.25|481.35|485.17|481.27|485.25|481.35|485.17|481.27|4
1739225960000|2025-02-10 22:19:20|485.16|481.26|485.16|481.26|485.16|481.26|485.16|481.26|1
1739225970000|2025-02-10 22:19:30|485|481.1|484.94|481.04|485.08|481.18|484.85|480.95|14
1739225980000|2025-02-10 22:19:40|485.05|481.15|485.08|481.18|485.24|481.34|485.03|481.13|10
1739225990000|2025-02-10 22:19:50|485.09|481.19|485.15|481.25|485.24|481.34|485.04|481.14|13
1739226000000|2025-02-10 22:20:00|485.16|481.26|485.15|481.25|485.2|481.3|485.15|481.25|7
1739226010000|2025-02-10 22:20:10|485.16|481.26|485.31|481.41|485.31|481.41|485.15|481.25|11
1739226020000|2025-02-10 22:20:20|485.32|481.42|485.44|481.54|485.46|481.56|485.32|481.42|10
1739226030000|2025-02-10 22:20:30|485.53|481.63|485.54|481.64|485.54|481.64|485.53|481.63|2
1739226040000|2025-02-10 22:20:40|485.55|481.65|485.55|481.65|485.55|481.65|485.55|481.65|1
1739226060000|2025-02-10 22:21:00|485.54|481.64|485.55|481.65|485.55|481.65|485.54|481.64|2
1739226070000|2025-02-10 22:21:10|485.48|481.58|485.44|481.54|485.48|481.58|485.44|481.54|4
1739226090000|2025-02-10 22:21:30|485.02|481.12|484.91|481.01|485.02|481.12|484.89|480.99|4
1739226100000|2025-02-10 22:21:40|485.02|481.12|484.94|481.04|485.02|481.12|484.91|481.01|12
1739226110000|2025-02-10 22:21:50|484.93|481.03|485.24|481.34|485.27|481.37|484.93|481.03|11
1739226120000|2025-02-10 22:22:00|485.23|481.33|485.18|481.28|485.23|481.33|485.12|481.22|11
1739226130000|2025-02-10 22:22:10|485.17|481.27|485.46|481.56|485.48|481.58|485.17|481.27|9
1739226140000|2025-02-10 22:22:20|485.45|481.55|485.44|481.54|485.45|481.55|485.44|481.54|2
1739226150000|2025-02-10 22:22:30|485.45|481.55|485.59|481.69|485.63|481.73|485.45|481.55|8
1739226160000|2025-02-10 22:22:40|485.77|481.87|485.95|482.05|485.95|482.05|485.73|481.83|17
1739226170000|2025-02-10 22:22:50|485.98|482.08|485.76|481.86|486.01|482.11|485.75|481.85|13
1739226180000|2025-02-10 22:23:00|485.8|481.9|485.71|481.81|485.8|481.9|485.59|481.69|15
1739226190000|2025-02-10 22:23:10|485.67|481.77|485.73|481.83|485.88|481.98|485.59|481.69|18
1739226200000|2025-02-10 22:23:20|485.72|481.82|485.8|481.9|485.89|481.99|485.61|481.71|12
1739226210000|2025-02-10 22:23:30|485.86|481.96|485.85|481.95|485.86|481.96|485.73|481.83|7
1739226220000|2025-02-10 22:23:40|485.84|481.94|485.78|481.88|485.84|481.94|485.65|481.75|8
1739226250000|2025-02-10 22:24:10|485.77|481.87|486.03|482.13|486.03|482.13|485.77|481.87|13
1739226260000|2025-02-10 22:24:20|486.02|482.12|486.23|482.33|486.23|482.33|486.02|482.12|5
1739226270000|2025-02-10 22:24:30|486.24|482.34|486.46|482.56|486.46|482.56|486.24|482.34|7
1739226290000|2025-02-10 22:24:50|486.61|482.71|486.61|482.71|486.66|482.76|486.59|482.69|6
1739226300000|2025-02-10 22:25:00|486.6|482.7|486.43|482.53|486.6|482.7|486.4|482.5|17
1739226310000|2025-02-10 22:25:10|486.54|482.64|486.79|482.89|486.79|482.89|486.49|482.59|10
1739226320000|2025-02-10 22:25:20|486.78|482.88|486.82|482.92|486.82|482.92|486.77|482.87|3
1739226330000|2025-02-10 22:25:30|486.83|482.93|486.84|482.94|486.84|482.94|486.82|482.92|3
1739226350000|2025-02-10 22:25:50|486.83|482.93|486.87|482.97|486.87|482.97|486.83|482.93|3
1739226360000|2025-02-10 22:26:00|486.88|482.98|486.9|483|486.9|483|486.88|482.98|3
1739226370000|2025-02-10 22:26:10|486.91|483.01|487.01|483.11|487.14|483.24|486.9|483|16
1739226400000|2025-02-10 22:26:40|487.02|483.12|487.12|483.22|487.2|483.3|487.02|483.12|7
1739226410000|2025-02-10 22:26:50|487.24|483.34|487.45|483.55|487.45|483.55|487.24|483.34|8
1739226420000|2025-02-10 22:27:00|487.49|483.59|487.51|483.61|487.51|483.61|487.47|483.57|5
1739226430000|2025-02-10 22:27:10|487.55|483.65|487.77|483.87|487.77|483.87|487.54|483.64|6
1739226440000|2025-02-10 22:27:20|487.78|483.88|488|484.1|488.13|484.23|487.78|483.88|18
1739226450000|2025-02-10 22:27:30|488.01|484.11|488.06|484.16|488.15|484.25|488.01|484.11|7
1739226460000|2025-02-10 22:27:40|488.13|484.23|488.2|484.3|488.2|484.3|488.12|484.22|7
1739226480000|2025-02-10 22:28:00|487.93|484.03|488.11|484.21|488.18|484.28|487.93|484.03|8
1739226490000|2025-02-10 22:28:10|488.1|484.2|488.08|484.18|488.1|484.2|488.08|484.18|3
1739226500000|2025-02-10 22:28:20|488.03|484.13|487.69|483.79|488.04|484.14|487.68|483.78|18
1739226510000|2025-02-10 22:28:30|487.68|483.78|487.68|483.78|487.69|483.79|487.66|483.76|7
1739226520000|2025-02-10 22:28:40|487.69|483.79|487.67|483.77|487.69|483.79|487.67|483.77|2
1739226530000|2025-02-10 22:28:50|487.68|483.78|487.65|483.75|487.8|483.9|487.63|483.73|11
1739226540000|2025-02-10 22:29:00|487.8|483.9|487.63|483.73|487.8|483.9|487.63|483.73|9
1739226550000|2025-02-10 22:29:10|487.64|483.74|487.7|483.8|487.8|483.9|487.64|483.74|7
1739226560000|2025-02-10 22:29:20|487.79|483.89|487.77|483.87|487.85|483.95|487.77|483.87|7
1739226570000|2025-02-10 22:29:30|487.76|483.86|487.77|483.87|487.77|483.87|487.76|483.86|2
1739226580000|2025-02-10 22:29:40|487.78|483.88|487.76|483.86|487.78|483.88|487.76|483.86|3
1739226590000|2025-02-10 22:29:50|487.81|483.91|487.84|483.94|487.84|483.94|487.81|483.91|5
1739226600000|2025-02-10 22:30:00|487.74|483.84|487.89|483.99|487.89|483.99|487.65|483.75|9
1739226610000|2025-02-10 22:30:10|487.86|483.96|487.7|483.8|487.86|483.96|487.51|483.61|18
1739226620000|2025-02-10 22:30:20|487.69|483.79|487.93|484.03|487.98|484.08|487.68|483.78|15
1739226630000|2025-02-10 22:30:30|487.92|484.02|488.16|484.26|488.17|484.27|487.9|484|9
1739226640000|2025-02-10 22:30:40|488.24|484.34|488.24|484.34|488.24|484.34|488.23|484.33|3
1739226660000|2025-02-10 22:31:00|488.25|484.35|488.33|484.43|488.35|484.45|488.25|484.35|5
1739226670000|2025-02-10 22:31:10|488.4|484.5|488.44|484.54|488.44|484.54|488.4|484.5|2
1739226680000|2025-02-10 22:31:20|488.43|484.53|488.54|484.64|488.54|484.64|488.41|484.51|5
1739226690000|2025-02-10 22:31:30|488.55|484.65|488.53|484.63|488.61|484.71|488.53|484.63|6
1739226700000|2025-02-10 22:31:40|488.59|484.69|488.56|484.66|488.59|484.69|488.56|484.66|2
1739226710000|2025-02-10 22:31:50|488.57|484.67|488.71|484.81|488.76|484.86|488.57|484.67|12
1739226720000|2025-02-10 22:32:00|488.7|484.8|489.14|485.24|489.22|485.32|488.7|484.8|13
1739226750000|2025-02-10 22:32:30|488.61|484.71|488.61|484.71|488.61|484.71|488.61|484.71|1
1739226760000|2025-02-10 22:32:40|488.6|484.7|488.29|484.39|488.6|484.7|488.29|484.39|15
1739226770000|2025-02-10 22:32:50|488.27|484.37|488.11|484.21|488.27|484.37|488.04|484.14|7
1739226780000|2025-02-10 22:33:00|488.1|484.2|488.07|484.17|488.16|484.26|488.06|484.16|9
1739226790000|2025-02-10 22:33:10|488.08|484.18|488.12|484.22|488.12|484.22|488.08|484.18|4
1739226810000|2025-02-10 22:33:30|488.09|484.19|488.12|484.22|488.12|484.22|488.07|484.17|3
1739226830000|2025-02-10 22:33:50|488.11|484.21|488.16|484.26|488.16|484.26|488.07|484.17|8
1739226840000|2025-02-10 22:34:00|488.19|484.29|488.19|484.29|488.19|484.29|488.19|484.29|1
1739226850000|2025-02-10 22:34:10|488.18|484.28|488.13|484.23|488.18|484.28|488.13|484.23|3
1739226880000|2025-02-10 22:34:40|488.11|484.21|488.19|484.29|488.19|484.29|488.11|484.21|3
1739226900000|2025-02-10 22:35:00|488.18|484.28|488.18|484.28|488.18|484.28|488.18|484.28|1
1739226910000|2025-02-10 22:35:10|488.34|484.44|488.28|484.38|488.34|484.44|488.28|484.38|4
1739226920000|2025-02-10 22:35:20|488.29|484.39|488.47|484.57|488.47|484.57|488.29|484.39|7
1739226940000|2025-02-10 22:35:40|488.34|484.44|488.16|484.26|488.34|484.44|488.16|484.26|5
1739226950000|2025-02-10 22:35:50|488.15|484.25|488.15|484.25|488.15|484.25|488.15|484.25|1
1739226960000|2025-02-10 22:36:00|488.16|484.26|488.06|484.16|488.16|484.26|488.06|484.16|5
1739226970000|2025-02-10 22:36:10|488.07|484.17|487.96|484.06|488.08|484.18|487.95|484.05|12
1739227000000|2025-02-10 22:36:40|488.03|484.13|488.01|484.11|488.03|484.13|487.96|484.06|6
1739227010000|2025-02-10 22:36:50|488.02|484.12|488.02|484.12|488.02|484.12|488.02|484.12|1
1739227020000|2025-02-10 22:37:00|488.01|484.11|487.24|483.34|488.01|484.11|487.23|483.33|18
1739227030000|2025-02-10 22:37:10|487.23|483.33|487.19|483.29|487.23|483.33|487.19|483.29|5
1739227040000|2025-02-10 22:37:20|487.15|483.25|487|483.1|487.16|483.26|487|483.1|10
1739227050000|2025-02-10 22:37:30|486.97|483.07|486.89|482.99|486.97|483.07|486.73|482.83|8
1739227070000|2025-02-10 22:37:50|486.75|482.85|486.96|483.06|486.96|483.06|486.75|482.85|10
1739227080000|2025-02-10 22:38:00|486.94|483.04|486.94|483.04|486.94|483.04|486.94|483.04|1
1739227090000|2025-02-10 22:38:10|486.95|483.05|487.15|483.25|487.18|483.28|486.95|483.05|15
1739227110000|2025-02-10 22:38:30|487.29|483.39|487.24|483.34|487.29|483.39|487.24|483.34|4
1739227120000|2025-02-10 22:38:40|487.25|483.35|487.24|483.34|487.29|483.39|487.24|483.34|5
1739227140000|2025-02-10 22:39:00|487.06|483.16|487.02|483.12|487.06|483.16|487.02|483.12|4
1739227150000|2025-02-10 22:39:10|487.03|483.13|487.02|483.12|487.03|483.13|487.02|483.12|2
1739227160000|2025-02-10 22:39:20|487|483.1|486.97|483.07|487|483.1|486.97|483.07|4
1739227170000|2025-02-10 22:39:30|486.81|482.91|486.44|482.54|486.83|482.93|486.4|482.5|15
1739227180000|2025-02-10 22:39:40|486.42|482.52|486.18|482.28|486.42|482.52|486.18|482.28|9
1739227190000|2025-02-10 22:39:50|486.13|482.23|486.16|482.26|486.16|482.26|486.13|482.23|3
1739227200000|2025-02-10 22:40:00|486.35|482.45|486.44|482.54|486.45|482.55|486.2|482.3|20
1739227210000|2025-02-10 22:40:10|486.45|482.55|486.95|483.05|486.95|483.05|486.45|482.55|10
1739227230000|2025-02-10 22:40:30|486.76|482.86|486.78|482.88|486.78|482.88|486.71|482.81|5
1739227260000|2025-02-10 22:41:00|486.79|482.89|486.78|482.88|486.79|482.89|486.78|482.88|2
1739227270000|2025-02-10 22:41:10|486.79|482.89|486.93|483.03|486.93|483.03|486.79|482.89|8
1739227290000|2025-02-10 22:41:30|486.94|483.04|486.97|483.07|486.98|483.08|486.94|483.04|4
1739227300000|2025-02-10 22:41:40|487.07|483.17|487.1|483.2|487.1|483.2|487.07|483.17|3
1739227320000|2025-02-10 22:42:00|487.11|483.21|487.13|483.23|487.13|483.23|487.11|483.21|2
1739227340000|2025-02-10 22:42:20|487.16|483.26|487.15|483.25|487.16|483.26|487.15|483.25|2
1739227370000|2025-02-10 22:42:50|487.16|483.26|487.16|483.26|487.16|483.26|487.15|483.25|3
1739227380000|2025-02-10 22:43:00|487.17|483.27|487.17|483.27|487.17|483.27|487.17|483.27|1
1739227390000|2025-02-10 22:43:10|487.18|483.28|487.16|483.26|487.18|483.28|487.16|483.26|3
1739227400000|2025-02-10 22:43:20|487.29|483.39|487.19|483.29|487.29|483.39|487.18|483.28|5
1739227440000|2025-02-10 22:44:00|487.17|483.27|487.01|483.11|487.17|483.27|486.97|483.07|10
1739227450000|2025-02-10 22:44:10|486.99|483.09|487.02|483.12|487.02|483.12|486.99|483.09|4
1739227510000|2025-02-10 22:45:10|487.01|483.11|486.96|483.06|487.01|483.11|486.96|483.06|5
1739227520000|2025-02-10 22:45:20|486.98|483.08|486.96|483.06|486.98|483.08|486.96|483.06|3
1739227530000|2025-02-10 22:45:30|487.11|483.21|487.24|483.34|487.24|483.34|487.11|483.21|8
1739227540000|2025-02-10 22:45:40|487.23|483.33|487.31|483.41|487.33|483.43|487.21|483.31|9
1739227550000|2025-02-10 22:45:50|487.32|483.42|487.32|483.42|487.32|483.42|487.32|483.42|1
1739227560000|2025-02-10 22:46:00|487.34|483.44|487.34|483.44|487.34|483.44|487.32|483.42|3
1739227570000|2025-02-10 22:46:10|487.35|483.45|487.37|483.47|487.37|483.47|487.35|483.45|2
1739227590000|2025-02-10 22:46:30|487.32|483.42|487.36|483.46|487.36|483.46|487.32|483.42|3
1739227610000|2025-02-10 22:46:50|487.35|483.45|487.35|483.45|487.35|483.45|487.26|483.36|4
1739227620000|2025-02-10 22:47:00|487.3|483.4|487.15|483.25|487.34|483.44|487.15|483.25|13
1739227630000|2025-02-10 22:47:10|487.16|483.26|487.15|483.25|487.24|483.34|487.15|483.25|10
1739227640000|2025-02-10 22:47:20|487.16|483.26|487.32|483.42|487.32|483.42|487.16|483.26|2
1739227680000|2025-02-10 22:48:00|487.36|483.46|487.36|483.46|487.36|483.46|487.36|483.46|1
1739227710000|2025-02-10 22:48:30|487.32|483.42|487.32|483.42|487.32|483.42|487.32|483.42|1
1739227750000|2025-02-10 22:49:10|487.33|483.43|487.37|483.47|487.37|483.47|487.33|483.43|4
1739227760000|2025-02-10 22:49:20|487.38|483.48|487.35|483.45|487.38|483.48|487.35|483.45|3
1739227800000|2025-02-10 22:50:00|487.37|483.47|487.37|483.47|487.37|483.47|487.37|483.47|1
1739227820000|2025-02-10 22:50:20|487.35|483.45|487.3|483.4|487.35|483.45|487.2|483.3|3
1739227840000|2025-02-10 22:50:40|487.23|483.33|487.23|483.33|487.26|483.36|487.23|483.33|6
1739227850000|2025-02-10 22:50:50|487.22|483.32|487.14|483.24|487.22|483.32|487.14|483.24|4
1739227860000|2025-02-10 22:51:00|487.13|483.23|487.14|483.24|487.14|483.24|487.13|483.23|2
1739227870000|2025-02-10 22:51:10|487.13|483.23|487.14|483.24|487.15|483.25|487.13|483.23|3
1739227880000|2025-02-10 22:51:20|487.12|483.22|487.16|483.26|487.16|483.26|487.11|483.21|8
1739227900000|2025-02-10 22:51:40|487.09|483.19|487.06|483.16|487.09|483.19|487.06|483.16|4
1739227910000|2025-02-10 22:51:50|487.05|483.15|487.05|483.15|487.05|483.15|487.04|483.14|3
1739227920000|2025-02-10 22:52:00|487.04|483.14|486.9|483|487.05|483.15|486.89|482.99|12
1739227930000|2025-02-10 22:52:10|486.91|483.01|486.88|482.98|486.97|483.07|486.88|482.98|7
1739227950000|2025-02-10 22:52:30|486.76|482.86|486.71|482.81|486.76|482.86|486.71|482.81|4
1739227960000|2025-02-10 22:52:40|486.69|482.79|486.68|482.78|486.69|482.79|486.68|482.78|2
1739227970000|2025-02-10 22:52:50|486.69|482.79|486.72|482.82|486.75|482.85|486.69|482.79|3
1739227980000|2025-02-10 22:53:00|486.75|482.85|486.48|482.58|486.75|482.85|486.35|482.45|15
1739227990000|2025-02-10 22:53:10|486.45|482.55|486.45|482.55|486.45|482.55|486.45|482.55|1
1739228000000|2025-02-10 22:53:20|486.44|482.54|486.42|482.52|486.44|482.54|486.42|482.52|3
1739228010000|2025-02-10 22:53:30|486.34|482.44|486.33|482.43|486.35|482.45|486.33|482.43|4
1739228020000|2025-02-10 22:53:40|486.32|482.42|486.07|482.17|486.32|482.42|486.07|482.17|13
1739228030000|2025-02-10 22:53:50|486.06|482.16|486.04|482.14|486.06|482.16|486.04|482.14|3
1739228040000|2025-02-10 22:54:00|486.03|482.13|485.66|481.76|486.03|482.13|485.66|481.76|18
1739228050000|2025-02-10 22:54:10|485.67|481.77|485.57|481.67|485.69|481.79|485.43|481.53|13
1739228060000|2025-02-10 22:54:20|485.56|481.66|485.16|481.26|485.56|481.66|485.08|481.18|15
1739228070000|2025-02-10 22:54:30|485.15|481.25|485.15|481.25|485.24|481.34|485.03|481.13|19
1739228080000|2025-02-10 22:54:40|485.33|481.43|485.17|481.27|485.33|481.43|485.15|481.25|13
1739228090000|2025-02-10 22:54:50|485.18|481.28|485.34|481.44|485.34|481.44|485.18|481.28|3
1739228100000|2025-02-10 22:55:00|485.35|481.45|485.35|481.45|485.35|481.45|485.35|481.45|1
1739228110000|2025-02-10 22:55:10|485.34|481.44|485.46|481.56|485.46|481.56|485.34|481.44|15
1739228120000|2025-02-10 22:55:20|485.47|481.57|485.62|481.72|485.64|481.74|485.47|481.57|11
1739228130000|2025-02-10 22:55:30|485.61|481.71|485.66|481.76|485.66|481.76|485.61|481.71|7
1739228140000|2025-02-10 22:55:40|485.67|481.77|485.83|481.93|485.85|481.95|485.67|481.77|5
1739228150000|2025-02-10 22:55:50|485.81|481.91|485.77|481.87|485.81|481.91|485.74|481.84|7
1739228160000|2025-02-10 22:56:00|485.89|481.99|485.92|482.02|485.92|482.02|485.84|481.94|10
1739228170000|2025-02-10 22:56:10|485.93|482.03|485.99|482.09|485.99|482.09|485.93|482.03|6
1739228180000|2025-02-10 22:56:20|485.98|482.08|486.15|482.25|486.15|482.25|485.98|482.08|12
1739228190000|2025-02-10 22:56:30|486.16|482.26|486.38|482.48|486.38|482.48|486.16|482.26|4
1739228200000|2025-02-10 22:56:40|486.39|482.49|486.65|482.75|486.65|482.75|486.38|482.48|12
1739228210000|2025-02-10 22:56:50|486.66|482.76|486.97|483.07|486.97|483.07|486.66|482.76|15
1739228220000|2025-02-10 22:57:00|486.96|483.06|486.77|482.87|486.96|483.06|486.77|482.87|9
1739228230000|2025-02-10 22:57:10|486.92|483.02|486.73|482.83|486.92|483.02|486.72|482.82|13
1739228240000|2025-02-10 22:57:20|486.72|482.82|486.72|482.82|486.72|482.82|486.72|482.82|1
1739228250000|2025-02-10 22:57:30|486.69|482.79|486.4|482.5|486.69|482.79|486.4|482.5|7
1739228260000|2025-02-10 22:57:40|486.36|482.46|486.21|482.31|486.36|482.46|486.18|482.28|4
1739228270000|2025-02-10 22:57:50|486.19|482.29|485.9|482|486.19|482.29|485.9|482|19
1739228280000|2025-02-10 22:58:00|485.74|481.84|485.9|482|485.9|482|485.7|481.8|10
1739228290000|2025-02-10 22:58:10|485.89|481.99|485.79|481.89|485.89|481.99|485.79|481.89|7
1739228300000|2025-02-10 22:58:20|485.78|481.88|485.42|481.52|485.78|481.88|485.42|481.52|18
1739228310000|2025-02-10 22:58:30|485.4|481.5|485.68|481.78|485.68|481.78|485.4|481.5|13
1739228330000|2025-02-10 22:58:50|485.73|481.83|486.17|482.27|486.17|482.27|485.73|481.83|11
1739228340000|2025-02-10 22:59:00|486.16|482.26|486.25|482.35|486.26|482.36|486.15|482.25|6
1739228350000|2025-02-10 22:59:10|486.37|482.47|486.56|482.66|486.56|482.66|486.37|482.47|8
1739228360000|2025-02-10 22:59:20|486.66|482.76|487.1|483.2|487.1|483.2|486.66|482.76|15
1739228370000|2025-02-10 22:59:30|486.81|482.91|487.08|483.18|487.08|483.18|486.79|482.89|22
1739228380000|2025-02-10 22:59:40|487.07|483.17|486.89|482.99|487.09|483.19|486.81|482.91|8
1739228400000|2025-02-10 23:00:00|485.92|482.02|486.02|482.12|486.15|482.25|485.92|482.02|16
1739228410000|2025-02-10 23:00:10|486.03|482.13|485.72|481.82|486.35|482.45|485.72|481.82|30
1739228420000|2025-02-10 23:00:20|485.71|481.81|485.19|481.29|485.77|481.87|485.19|481.29|21
1739228430000|2025-02-10 23:00:30|485.2|481.3|485.61|481.71|485.61|481.71|485.2|481.3|21
1739228440000|2025-02-10 23:00:40|485.62|481.72|486.18|482.28|486.22|482.32|485.62|481.72|23
1739228450000|2025-02-10 23:00:50|486.17|482.27|485.53|481.63|486.17|482.27|485.53|481.63|21
1739228460000|2025-02-10 23:01:00|485.51|481.61|485.51|481.61|485.71|481.81|485.48|481.58|16
1739228470000|2025-02-10 23:01:10|485.41|481.51|485.33|481.43|485.51|481.61|485.18|481.28|23
1739228480000|2025-02-10 23:01:20|485.29|481.39|485.43|481.53|485.43|481.53|485.1|481.2|24
1739228490000|2025-02-10 23:01:30|485.42|481.52|486.3|482.4|486.3|482.4|485.42|481.52|30
1739228500000|2025-02-10 23:01:40|486.18|482.28|486.72|482.82|486.73|482.83|486.18|482.28|19
1739228510000|2025-02-10 23:01:50|486.71|482.81|486.48|482.58|486.71|482.81|486.3|482.4|24
1739228520000|2025-02-10 23:02:00|486.46|482.56|486.04|482.14|486.46|482.56|485.9|482|27
1739228530000|2025-02-10 23:02:10|486.03|482.13|486.53|482.63|486.76|482.86|485.86|481.96|33
1739228540000|2025-02-10 23:02:20|486.61|482.71|486.58|482.68|486.61|482.71|486.26|482.36|31
1739228550000|2025-02-10 23:02:30|486.57|482.67|486.09|482.19|486.58|482.68|486.09|482.19|22
1739228560000|2025-02-10 23:02:40|486.07|482.17|486.71|482.81|486.71|482.81|486.04|482.14|23
1739228570000|2025-02-10 23:02:50|486.7|482.8|486.78|482.88|486.81|482.91|486.41|482.51|29
1739228580000|2025-02-10 23:03:00|486.6|482.7|486.85|482.95|486.85|482.95|486.6|482.7|7
1739228590000|2025-02-10 23:03:10|486.56|482.66|486.49|482.59|486.56|482.66|486.36|482.46|11
1739228600000|2025-02-10 23:03:20|486.51|482.61|486.05|482.15|486.58|482.68|486.05|482.15|28
1739228610000|2025-02-10 23:03:30|486.03|482.13|485.73|481.83|486.25|482.35|485.7|481.8|25
1739228620000|2025-02-10 23:03:40|485.81|481.91|485.62|481.72|486.1|482.2|485.62|481.72|37
1739228630000|2025-02-10 23:03:50|485.71|481.81|485.65|481.75|485.91|482.01|485.58|481.68|26
1739228640000|2025-02-10 23:04:00|485.66|481.76|486.28|482.38|486.28|482.38|485.52|481.62|33
1739228650000|2025-02-10 23:04:10|486.3|482.4|486.26|482.36|486.47|482.57|485.93|482.03|27
1739228660000|2025-02-10 23:04:20|486.24|482.34|486.34|482.44|486.46|482.56|486.17|482.27|32
1739228670000|2025-02-10 23:04:30|486.28|482.38|486.16|482.26|486.49|482.59|486.06|482.16|24
1739228680000|2025-02-10 23:04:40|486.17|482.27|486.06|482.16|486.26|482.36|486.01|482.11|21
1739228690000|2025-02-10 23:04:50|486.07|482.17|485.77|481.87|486.25|482.35|485.74|481.84|19
1739228700000|2025-02-10 23:05:00|485.97|482.07|485.67|481.77|485.97|482.07|485.6|481.7|27
1739228710000|2025-02-10 23:05:10|485.66|481.76|485.57|481.67|485.82|481.92|485.57|481.67|18
1739228720000|2025-02-10 23:05:20|485.58|481.68|485.73|481.83|485.93|482.03|485.58|481.68|23
1739228730000|2025-02-10 23:05:30|485.71|481.81|485.59|481.69|485.73|481.83|485.58|481.68|23
1739228740000|2025-02-10 23:05:40|485.33|481.43|485.4|481.5|485.64|481.74|485.29|481.39|30
1739228750000|2025-02-10 23:05:50|485.38|481.48|485.47|481.57|485.52|481.62|485.34|481.44|29
1739228760000|2025-02-10 23:06:00|485.45|481.55|485.11|481.21|485.45|481.55|485.03|481.13|19
1739228770000|2025-02-10 23:06:10|485.07|481.17|485.22|481.32|485.34|481.44|485.07|481.17|9
1739228790000|2025-02-10 23:06:30|485.01|481.11|485.12|481.22|485.28|481.38|485.01|481.11|13
1739228800000|2025-02-10 23:06:40|485.28|481.38|485.21|481.31|485.28|481.38|484.96|481.06|17
1739228810000|2025-02-10 23:06:50|485.16|481.26|485.15|481.25|485.17|481.27|485.02|481.12|17
1739228820000|2025-02-10 23:07:00|485.11|481.21|485.21|481.31|485.22|481.32|485.07|481.17|5
1739228830000|2025-02-10 23:07:10|485.24|481.34|485.25|481.35|485.51|481.61|485.19|481.29|19
1739228840000|2025-02-10 23:07:20|485.24|481.34|485.1|481.2|485.26|481.36|485.1|481.2|16
1739228850000|2025-02-10 23:07:30|485.09|481.19|485.3|481.4|485.3|481.4|485.09|481.19|12
1739228860000|2025-02-10 23:07:40|485.28|481.38|485.51|481.61|485.51|481.61|485.27|481.37|15
1739228870000|2025-02-10 23:07:50|485.54|481.64|485.52|481.62|485.54|481.64|485.37|481.47|10
1739228880000|2025-02-10 23:08:00|485.51|481.61|485.17|481.27|485.51|481.61|485.17|481.27|13
1739228890000|2025-02-10 23:08:10|485.28|481.38|485.21|481.31|485.31|481.41|485.21|481.31|9
1739228900000|2025-02-10 23:08:20|485.23|481.33|485.28|481.38|485.28|481.38|485.23|481.33|4
1739228910000|2025-02-10 23:08:30|485.25|481.35|485.11|481.21|485.25|481.35|485.07|481.17|8
1739228920000|2025-02-10 23:08:40|485.1|481.2|485.08|481.18|485.22|481.32|485.07|481.17|8
1739228930000|2025-02-10 23:08:50|485.09|481.19|485.27|481.37|485.27|481.37|485.09|481.19|7
1739228940000|2025-02-10 23:09:00|485.26|481.36|485.16|481.26|485.26|481.36|485.15|481.25|5
1739228950000|2025-02-10 23:09:10|485.04|481.14|485.27|481.37|485.27|481.37|485.01|481.11|13
1739228960000|2025-02-10 23:09:20|485.11|481.21|485.37|481.47|485.38|481.48|485.11|481.21|23
1739228970000|2025-02-10 23:09:30|485.15|481.25|485.55|481.65|485.55|481.65|485.15|481.25|18
1739228980000|2025-02-10 23:09:40|485.59|481.69|485.61|481.71|485.62|481.72|485.55|481.65|9
1739229000000|2025-02-10 23:10:00|485.44|481.54|485.06|481.16|485.44|481.54|485.06|481.16|14
1739229010000|2025-02-10 23:10:10|485.17|481.27|485.31|481.41|485.33|481.43|485.15|481.25|20
1739229020000|2025-02-10 23:10:20|485.3|481.4|485.54|481.64|485.54|481.64|485.25|481.35|18
1739229030000|2025-02-10 23:10:30|485.62|481.72|485.72|481.82|485.76|481.86|485.62|481.72|7
1739229040000|2025-02-10 23:10:40|485.71|481.81|485.71|481.81|485.79|481.89|485.55|481.65|21
1739229050000|2025-02-10 23:10:50|485.69|481.79|485.26|481.36|485.69|481.79|485.25|481.35|19
1739229060000|2025-02-10 23:11:00|485.2|481.3|485.28|481.38|485.4|481.5|485.12|481.22|23
1739229070000|2025-02-10 23:11:10|485.27|481.37|485.25|481.35|485.27|481.37|485.25|481.35|3
1739229080000|2025-02-10 23:11:20|485.17|481.27|485.15|481.25|485.38|481.48|485|481.1|26
1739229090000|2025-02-10 23:11:30|485.18|481.28|485.18|481.28|485.18|481.28|485.18|481.28|1
1739229100000|2025-02-10 23:11:40|485.19|481.29|485.29|481.39|485.33|481.43|485.19|481.29|13
1739229110000|2025-02-10 23:11:50|485.3|481.4|485.2|481.3|485.35|481.45|485.2|481.3|13
1739229120000|2025-02-10 23:12:00|485.18|481.28|485.19|481.29|485.19|481.29|485.01|481.11|19
1739229130000|2025-02-10 23:12:10|485.18|481.28|485.42|481.52|485.5|481.6|485.14|481.24|17
1739229140000|2025-02-10 23:12:20|485.43|481.53|485.33|481.43|485.44|481.54|485.29|481.39|14
1739229150000|2025-02-10 23:12:30|485.32|481.42|485.54|481.64|485.61|481.71|485.31|481.41|13
1739229160000|2025-02-10 23:12:40|485.53|481.63|485.29|481.39|485.53|481.63|485.29|481.39|13
1739229170000|2025-02-10 23:12:50|485.3|481.4|485.3|481.4|485.33|481.43|485.3|481.4|6
1739229180000|2025-02-10 23:13:00|485.28|481.38|485.26|481.36|485.28|481.38|485.26|481.36|2
1739229190000|2025-02-10 23:13:10|485.2|481.3|485.18|481.28|485.2|481.3|485.18|481.28|3
1739229200000|2025-02-10 23:13:20|485.17|481.27|485.15|481.25|485.17|481.27|485.15|481.25|3
1739229210000|2025-02-10 23:13:30|485.44|481.54|485.24|481.34|485.46|481.56|485.23|481.33|15
1739229220000|2025-02-10 23:13:40|485.23|481.33|485.56|481.66|485.58|481.68|485.21|481.31|13
1739229230000|2025-02-10 23:13:50|485.55|481.65|485.48|481.58|485.55|481.65|485.48|481.58|8
1739229240000|2025-02-10 23:14:00|485.47|481.57|485.52|481.62|485.53|481.63|485.46|481.56|8
1739229250000|2025-02-10 23:14:10|485.51|481.61|485.43|481.53|485.53|481.63|485.32|481.42|18
1739229260000|2025-02-10 23:14:20|485.42|481.52|485.75|481.85|485.81|481.91|485.39|481.49|16
1739229270000|2025-02-10 23:14:30|485.74|481.84|485.7|481.8|485.78|481.88|485.52|481.62|22
1739229280000|2025-02-10 23:14:40|485.69|481.79|485.64|481.74|485.72|481.82|485.5|481.6|14
1739229290000|2025-02-10 23:14:50|485.44|481.54|485.83|481.93|485.83|481.93|485.42|481.52|13
1739229300000|2025-02-10 23:15:00|485.82|481.92|485.9|482|486.01|482.11|485.58|481.68|18
1739229310000|2025-02-10 23:15:10|485.97|482.07|486.28|482.38|486.32|482.42|485.9|482|20
1739229320000|2025-02-10 23:15:20|486.27|482.37|486.26|482.36|486.34|482.44|486.19|482.29|13
1739229330000|2025-02-10 23:15:30|486.25|482.35|486.09|482.19|486.25|482.35|486.08|482.18|12
1739229340000|2025-02-10 23:15:40|486.08|482.18|486.23|482.33|486.23|482.33|485.91|482.01|23
1739229350000|2025-02-10 23:15:50|486.19|482.29|486.23|482.33|486.23|482.33|486.13|482.23|11
1739229360000|2025-02-10 23:16:00|486.22|482.32|486.56|482.66|486.58|482.68|486.21|482.31|11
1739229370000|2025-02-10 23:16:10|486.55|482.65|486.31|482.41|486.55|482.65|486.31|482.41|21
1739229380000|2025-02-10 23:16:20|486.3|482.4|486.86|482.96|486.87|482.97|486.3|482.4|18
1739229390000|2025-02-10 23:16:30|486.85|482.95|486.63|482.73|486.91|483.01|486.63|482.73|15
1739229400000|2025-02-10 23:16:40|486.62|482.72|486.43|482.53|486.62|482.72|486.36|482.46|17
1739229410000|2025-02-10 23:16:50|486.42|482.52|486.42|482.52|486.54|482.64|486.41|482.51|12
1739229420000|2025-02-10 23:17:00|486.41|482.51|486.29|482.39|486.43|482.53|486.29|482.39|7
1739229430000|2025-02-10 23:17:10|486.28|482.38|486.25|482.35|486.28|482.38|486.25|482.35|4
1739229440000|2025-02-10 23:17:20|486.24|482.34|486.51|482.61|486.52|482.62|486.23|482.33|10
1739229450000|2025-02-10 23:17:30|486.52|482.62|486.72|482.82|486.85|482.95|486.5|482.6|26
1739229460000|2025-02-10 23:17:40|486.71|482.81|486.68|482.78|486.77|482.87|486.61|482.71|11
1739229470000|2025-02-10 23:17:50|486.69|482.79|486.8|482.9|486.91|483.01|486.63|482.73|25
1739229480000|2025-02-10 23:18:00|486.78|482.88|486.72|482.82|486.78|482.88|486.54|482.64|17
1739229490000|2025-02-10 23:18:10|486.73|482.83|486.49|482.59|486.77|482.87|486.49|482.59|7
1739229500000|2025-02-10 23:18:20|486.53|482.63|486.5|482.6|486.58|482.68|486.41|482.51|11
1739229510000|2025-02-10 23:18:30|486.52|482.62|486.55|482.65|486.64|482.74|486.52|482.62|7
1739229520000|2025-02-10 23:18:40|486.53|482.63|486.38|482.48|486.53|482.63|486.38|482.48|9
1739229530000|2025-02-10 23:18:50|486.36|482.46|486.4|482.5|486.44|482.54|486.12|482.22|21
1739229540000|2025-02-10 23:19:00|486.39|482.49|486.35|482.45|486.39|482.49|486.35|482.45|6
1739229560000|2025-02-10 23:19:20|486.39|482.49|486.4|482.5|486.46|482.56|486.38|482.48|11
1739229570000|2025-02-10 23:19:30|486.49|482.59|486.59|482.69|486.62|482.72|486.49|482.59|13
1739229580000|2025-02-10 23:19:40|486.62|482.72|486.62|482.72|486.62|482.72|486.62|482.72|1
1739229590000|2025-02-10 23:19:50|486.63|482.73|486.57|482.67|486.76|482.86|486.51|482.61|25
1739229600000|2025-02-10 23:20:00|486.58|482.68|486.48|482.58|486.58|482.68|486.4|482.5|12
1739229610000|2025-02-10 23:20:10|486.6|482.7|486.4|482.5|486.72|482.82|486.4|482.5|17
1739229620000|2025-02-10 23:20:20|486.35|482.45|486.61|482.71|486.64|482.74|486.28|482.38|12
1739229630000|2025-02-10 23:20:30|486.62|482.72|486.56|482.66|486.67|482.77|486.56|482.66|7
1739229640000|2025-02-10 23:20:40|486.55|482.65|486.56|482.66|486.61|482.71|486.53|482.63|10
1739229650000|2025-02-10 23:20:50|486.57|482.67|486.68|482.78|486.68|482.78|486.57|482.67|7
1739229660000|2025-02-10 23:21:00|486.74|482.84|486.61|482.71|486.74|482.84|486.61|482.71|7
1739229670000|2025-02-10 23:21:10|486.6|482.7|486.58|482.68|486.6|482.7|486.58|482.68|2
1739229680000|2025-02-10 23:21:20|486.59|482.69|486.67|482.77|486.78|482.88|486.58|482.68|9
1739229690000|2025-02-10 23:21:30|486.66|482.76|486.67|482.77|486.81|482.91|486.66|482.76|11
1739229700000|2025-02-10 23:21:40|486.83|482.93|486.79|482.89|486.84|482.94|486.79|482.89|4
1739229710000|2025-02-10 23:21:50|486.8|482.9|486.9|483|486.9|483|486.8|482.9|9
1739229720000|2025-02-10 23:22:00|486.89|482.99|486.61|482.71|486.89|482.99|486.58|482.68|21
1739229730000|2025-02-10 23:22:10|486.59|482.69|486.35|482.45|486.59|482.69|486.35|482.45|12
1739229740000|2025-02-10 23:22:20|486.34|482.44|486.27|482.37|486.34|482.44|486.27|482.37|9
1739229750000|2025-02-10 23:22:30|486.26|482.36|486.03|482.13|486.26|482.36|486.03|482.13|12
1739229760000|2025-02-10 23:22:40|486.02|482.12|486.27|482.37|486.3|482.4|486.01|482.11|17
1739229770000|2025-02-10 23:22:50|486.29|482.39|486.3|482.4|486.38|482.48|486.19|482.29|18
1739229790000|2025-02-10 23:23:10|486.38|482.48|486.36|482.46|486.41|482.51|486.27|482.37|10
1739229800000|2025-02-10 23:23:20|486.35|482.45|486.11|482.21|486.4|482.5|486.1|482.2|20
1739229810000|2025-02-10 23:23:30|486.13|482.23|486.1|482.2|486.14|482.24|486.1|482.2|13
1739229820000|2025-02-10 23:23:40|486.09|482.19|486.05|482.15|486.09|482.19|486.05|482.15|6
1739229830000|2025-02-10 23:23:50|486.04|482.14|485.91|482.01|486.04|482.14|485.91|482.01|7
1739229840000|2025-02-10 23:24:00|485.9|482|485.84|481.94|485.9|482|485.83|481.93|8
1739229850000|2025-02-10 23:24:10|485.83|481.93|485.8|481.9|485.83|481.93|485.8|481.9|4
1739229860000|2025-02-10 23:24:20|485.76|481.86|485.88|481.98|486.04|482.14|485.73|481.83|12
1739229870000|2025-02-10 23:24:30|485.87|481.97|485.82|481.92|485.87|481.97|485.82|481.92|6
1739229880000|2025-02-10 23:24:40|485.81|481.91|485.78|481.88|485.81|481.91|485.78|481.88|4
1739229890000|2025-02-10 23:24:50|485.77|481.87|485.88|481.98|485.89|481.99|485.76|481.86|5
1739229900000|2025-02-10 23:25:00|485.87|481.97|485.77|481.87|485.87|481.97|485.77|481.87|9
1739229910000|2025-02-10 23:25:10|485.76|481.86|485.72|481.82|485.76|481.86|485.72|481.82|5
1739229920000|2025-02-10 23:25:20|485.71|481.81|485.48|481.58|485.71|481.81|485.48|481.58|14
1739229930000|2025-02-10 23:25:30|485.47|481.57|485.4|481.5|485.47|481.57|485.4|481.5|8
1739229940000|2025-02-10 23:25:40|485.34|481.44|485.27|481.37|485.34|481.44|485.27|481.37|8
1739229950000|2025-02-10 23:25:50|485.26|481.36|485.21|481.31|485.27|481.37|485.2|481.3|10
1739229960000|2025-02-10 23:26:00|485.2|481.3|484.96|481.06|485.2|481.3|484.95|481.05|15
1739229970000|2025-02-10 23:26:10|484.94|481.04|484.98|481.08|484.98|481.08|484.92|481.02|4
1739229990000|2025-02-10 23:26:30|485.12|481.22|485.09|481.19|485.12|481.22|485.09|481.19|4
1739230000000|2025-02-10 23:26:40|485.07|481.17|484.95|481.05|485.07|481.17|484.95|481.05|15
1739230010000|2025-02-10 23:26:50|484.94|481.04|484.91|481.01|484.94|481.04|484.91|481.01|4
1739230020000|2025-02-10 23:27:00|484.9|481|484.96|481.06|485.04|481.14|484.9|481|11
1739230030000|2025-02-10 23:27:10|484.97|481.07|485.21|481.31|485.26|481.36|484.96|481.06|15
1739230040000|2025-02-10 23:27:20|485.23|481.33|485.46|481.56|485.46|481.56|485.09|481.19|14
1739230050000|2025-02-10 23:27:30|485.45|481.55|485.31|481.41|485.45|481.55|485.31|481.41|8
1739230060000|2025-02-10 23:27:40|485.32|481.42|485.2|481.3|485.32|481.42|485.2|481.3|10
1739230070000|2025-02-10 23:27:50|485.18|481.28|485.08|481.18|485.18|481.28|485.08|481.18|11
1739230080000|2025-02-10 23:28:00|485.07|481.17|485.05|481.15|485.07|481.17|485.04|481.14|7
1739230090000|2025-02-10 23:28:10|485.04|481.14|485.18|481.28|485.2|481.3|485|481.1|8
1739230100000|2025-02-10 23:28:20|485.17|481.27|485.19|481.29|485.21|481.31|485.16|481.26|7
1739230110000|2025-02-10 23:28:30|485.18|481.28|485.4|481.5|485.52|481.62|485.18|481.28|11
1739230120000|2025-02-10 23:28:40|485.39|481.49|485.13|481.23|485.39|481.49|485.13|481.23|12
1739230130000|2025-02-10 23:28:50|485.12|481.22|485.19|481.29|485.19|481.29|485.09|481.19|15
1739230380000|2025-02-10 23:33:00|485.09|481.19|484.94|481.04|485.09|481.19|484.87|480.97|12
1739230390000|2025-02-10 23:33:10|484.93|481.03|484.74|480.84|484.93|481.03|484.71|480.81|17
1739230400000|2025-02-10 23:33:20|484.73|480.83|484.62|480.72|484.73|480.83|484.61|480.71|9
1739230410000|2025-02-10 23:33:30|484.63|480.73|484.53|480.63|484.63|480.73|484.53|480.63|8
1739230420000|2025-02-10 23:33:40|484.52|480.62|484.5|480.6|484.52|480.62|484.5|480.6|3
1739230430000|2025-02-10 23:33:50|484.49|480.59|484.73|480.83|484.82|480.92|484.49|480.59|11
1739230440000|2025-02-10 23:34:00|484.69|480.79|484.9|481|484.9|481|484.59|480.69|16
1739230450000|2025-02-10 23:34:10|484.89|480.99|484.75|480.85|484.89|480.99|484.75|480.85|8
1739230460000|2025-02-10 23:34:20|484.6|480.7|484.55|480.65|484.6|480.7|484.5|480.6|9
1739230470000|2025-02-10 23:34:30|484.54|480.64|484.51|480.61|484.55|480.65|484.49|480.59|11
1739230480000|2025-02-10 23:34:40|484.5|480.6|484.51|480.61|484.51|480.61|484.46|480.56|6
1739230490000|2025-02-10 23:34:50|484.43|480.53|484.49|480.59|484.59|480.69|484.42|480.52|12
1739230500000|2025-02-10 23:35:00|484.52|480.62|484.8|480.9|484.83|480.93|484.51|480.61|16
1739230510000|2025-02-10 23:35:10|484.78|480.88|484.54|480.64|484.78|480.88|484.54|480.64|14
1739230520000|2025-02-10 23:35:20|484.53|480.63|484.82|480.92|484.82|480.92|484.49|480.59|12
1739230530000|2025-02-10 23:35:30|484.73|480.83|484.69|480.79|484.79|480.89|484.68|480.78|13
1739230540000|2025-02-10 23:35:40|484.68|480.78|484.88|480.98|484.88|480.98|484.68|480.78|3
1739230550000|2025-02-10 23:35:50|484.81|480.91|484.77|480.87|484.82|480.92|484.77|480.87|7
1739230560000|2025-02-10 23:36:00|484.76|480.86|484.97|481.07|484.97|481.07|484.76|480.86|8
1739230580000|2025-02-10 23:36:20|484.76|480.86|484.78|480.88|484.78|480.88|484.75|480.85|4
1739230590000|2025-02-10 23:36:30|485.03|481.13|484.96|481.06|485.09|481.19|484.96|481.06|14
1739230600000|2025-02-10 23:36:40|484.95|481.05|484.95|481.05|485.03|481.13|484.89|480.99|12
1739230610000|2025-02-10 23:36:50|484.94|481.04|484.95|481.05|484.96|481.06|484.93|481.03|4
1739230620000|2025-02-10 23:37:00|485.06|481.16|485.01|481.11|485.06|481.16|485.01|481.11|10
1739230630000|2025-02-10 23:37:10|485|481.1|484.98|481.08|485|481.1|484.98|481.08|3
1739230640000|2025-02-10 23:37:20|484.97|481.07|485.46|481.56|485.47|481.57|484.97|481.07|18
1739230650000|2025-02-10 23:37:30|485.47|481.57|485.68|481.78|485.68|481.78|485.47|481.57|7
1739230660000|2025-02-10 23:37:40|485.67|481.77|485.65|481.75|485.68|481.78|485.64|481.74|11
1739230670000|2025-02-10 23:37:50|485.64|481.74|485.34|481.44|485.64|481.74|485.34|481.44|13
1739230680000|2025-02-10 23:38:00|485.33|481.43|485.15|481.25|485.33|481.43|485.15|481.25|9
1739230690000|2025-02-10 23:38:10|485.16|481.26|485.43|481.53|485.49|481.59|485.16|481.26|18
1739230700000|2025-02-10 23:38:20|485.42|481.52|485.32|481.42|485.56|481.66|485.22|481.32|16
1739230710000|2025-02-10 23:38:30|485.3|481.4|485.24|481.34|485.33|481.43|485.23|481.33|10
1739230720000|2025-02-10 23:38:40|485.23|481.33|485.08|481.18|485.23|481.33|485.08|481.18|6
1739230730000|2025-02-10 23:38:50|485.18|481.28|485.14|481.24|485.18|481.28|485.08|481.18|9
1739230740000|2025-02-10 23:39:00|485.15|481.25|484.75|480.85|485.15|481.25|484.75|480.85|15
1739230750000|2025-02-10 23:39:10|484.74|480.84|484.85|480.95|485.01|481.11|484.73|480.83|15
1739230760000|2025-02-10 23:39:20|484.82|480.92|484.57|480.67|484.82|480.92|484.57|480.67|7
1739230780000|2025-02-10 23:39:40|484.59|480.69|484.33|480.43|484.59|480.69|484.33|480.43|5
1739230810000|2025-02-10 23:40:10|484.34|480.44|484.33|480.43|484.35|480.45|484.33|480.43|3
1739230830000|2025-02-10 23:40:30|484.34|480.44|484.57|480.67|484.7|480.8|484.34|480.44|16
1739230840000|2025-02-10 23:40:40|484.59|480.69|484.65|480.75|484.7|480.8|484.55|480.65|17
1739230850000|2025-02-10 23:40:50|484.64|480.74|484.57|480.67|484.75|480.85|484.54|480.64|16
1739230860000|2025-02-10 23:41:00|484.61|480.71|484.82|480.92|484.82|480.92|484.61|480.71|8
1739230870000|2025-02-10 23:41:10|484.88|480.98|484.85|480.95|484.88|480.98|484.74|480.84|10
1739230880000|2025-02-10 23:41:20|484.93|481.03|484.93|481.03|484.93|481.03|484.81|480.91|8
1739230890000|2025-02-10 23:41:30|484.94|481.04|484.93|481.03|484.94|481.04|484.93|481.03|2
1739230900000|2025-02-10 23:41:40|484.94|481.04|485.03|481.13|485.03|481.13|484.94|481.04|3
1739230910000|2025-02-10 23:41:50|485.06|481.16|485.1|481.2|485.11|481.21|485.06|481.16|6
1739230920000|2025-02-10 23:42:00|484.86|480.96|485.05|481.15|485.11|481.21|484.86|480.96|16
1739230930000|2025-02-10 23:42:10|485.04|481.14|485.34|481.44|485.34|481.44|484.94|481.04|8
1739230940000|2025-02-10 23:42:20|485.38|481.48|485.32|481.42|485.39|481.49|485.32|481.42|9
1739230950000|2025-02-10 23:42:30|485.33|481.43|485.21|481.31|485.33|481.43|485.12|481.22|10
1739230970000|2025-02-10 23:42:50|485|481.1|484.98|481.08|485|481.1|484.98|481.08|3
1739230980000|2025-02-10 23:43:00|485.23|481.33|485.25|481.35|485.27|481.37|485.21|481.31|15
1739230990000|2025-02-10 23:43:10|485.24|481.34|485.2|481.3|485.26|481.36|485.16|481.26|16
1739231000000|2025-02-10 23:43:20|485.21|481.31|485.16|481.26|485.21|481.31|485.16|481.26|12
1739231010000|2025-02-10 23:43:30|485.15|481.25|485.12|481.22|485.16|481.26|485.12|481.22|6
1739231020000|2025-02-10 23:43:40|485.11|481.21|485.09|481.19|485.11|481.21|485.09|481.19|3
1739231030000|2025-02-10 23:43:50|485.08|481.18|485.06|481.16|485.08|481.18|485.06|481.16|3
1739231040000|2025-02-10 23:44:00|485.05|481.15|485.03|481.13|485.05|481.15|485.03|481.13|3
1739231050000|2025-02-10 23:44:10|485.16|481.26|485.12|481.22|485.16|481.26|485.11|481.21|10
1739231060000|2025-02-10 23:44:20|485.11|481.21|485.06|481.16|485.11|481.21|485.06|481.16|6
1739231070000|2025-02-10 23:44:30|485.05|481.15|485.44|481.54|485.44|481.54|485.04|481.14|16
1739231080000|2025-02-10 23:44:40|485.45|481.55|485.27|481.37|485.45|481.55|485.27|481.37|10
1739231090000|2025-02-10 23:44:50|485.26|481.36|485.25|481.35|485.27|481.37|485.23|481.33|10
1739231100000|2025-02-10 23:45:00|485.24|481.34|485.14|481.24|485.24|481.34|485.12|481.22|8
1739231110000|2025-02-10 23:45:10|485.15|481.25|485.17|481.27|485.2|481.3|485.15|481.25|7
1739231120000|2025-02-10 23:45:20|485.16|481.26|485.37|481.47|485.45|481.55|485.16|481.26|13
1739231130000|2025-02-10 23:45:30|485.24|481.34|485.23|481.33|485.3|481.4|485.19|481.29|17
1739231140000|2025-02-10 23:45:40|485.22|481.32|485.29|481.39|485.54|481.64|485.21|481.31|12
1739231150000|2025-02-10 23:45:50|485.27|481.37|485.2|481.3|485.27|481.37|485.18|481.28|11
1739231160000|2025-02-10 23:46:00|485.21|481.31|485.2|481.3|485.21|481.31|485.2|481.3|2
1739231170000|2025-02-10 23:46:10|485.56|481.66|485.59|481.69|485.6|481.7|485.45|481.55|12
1739231180000|2025-02-10 23:46:20|485.58|481.68|485.56|481.66|485.58|481.68|485.56|481.66|3
1739231190000|2025-02-10 23:46:30|485.58|481.68|485.63|481.73|485.85|481.95|485.57|481.67|19
1739231200000|2025-02-10 23:46:40|485.7|481.8|485.85|481.95|485.85|481.95|485.7|481.8|10
1739231210000|2025-02-10 23:46:50|485.84|481.94|486.11|482.21|486.13|482.23|485.84|481.94|10
1739231220000|2025-02-10 23:47:00|486.03|482.13|485.87|481.97|486.03|482.13|485.83|481.93|15
1739231230000|2025-02-10 23:47:10|485.86|481.96|485.8|481.9|485.86|481.96|485.8|481.9|7
1739231240000|2025-02-10 23:47:20|485.79|481.89|485.87|481.97|485.87|481.97|485.78|481.88|11
1739231250000|2025-02-10 23:47:30|485.98|482.08|486.1|482.2|486.18|482.28|485.93|482.03|15
1739231260000|2025-02-10 23:47:40|486.09|482.19|486.04|482.14|486.09|482.19|485.9|482|7
1739231270000|2025-02-10 23:47:50|486.03|482.13|486|482.1|486.03|482.13|486|482.1|4
1739231280000|2025-02-10 23:48:00|486.04|482.14|485.86|481.96|486.05|482.15|485.8|481.9|17
1739231290000|2025-02-10 23:48:10|485.68|481.78|485.76|481.86|485.77|481.87|485.68|481.78|12
1739231300000|2025-02-10 23:48:20|485.75|481.85|485.72|481.82|485.75|481.85|485.72|481.82|4
1739231310000|2025-02-10 23:48:30|485.71|481.81|485.99|482.09|486.04|482.14|485.71|481.81|11
1739231320000|2025-02-10 23:48:40|485.98|482.08|485.96|482.06|485.99|482.09|485.96|482.06|11
1739231330000|2025-02-10 23:48:50|485.95|482.05|485.75|481.85|485.95|482.05|485.75|481.85|14
1739231340000|2025-02-10 23:49:00|485.76|481.86|485.65|481.75|485.76|481.86|485.56|481.66|16
1739231350000|2025-02-10 23:49:10|485.64|481.74|485.49|481.59|485.64|481.74|485.43|481.53|8
1739231360000|2025-02-10 23:49:20|485.48|481.58|485.46|481.56|485.48|481.58|485.44|481.54|8
1739231370000|2025-02-10 23:49:30|485.45|481.55|485.67|481.77|485.68|481.78|485.44|481.54|9
1739231380000|2025-02-10 23:49:40|485.68|481.78|485.94|482.04|485.97|482.07|485.57|481.67|9
1739231390000|2025-02-10 23:49:50|485.93|482.03|485.95|482.05|485.97|482.07|485.92|482.02|9
1739231410000|2025-02-10 23:50:10|486.13|482.23|485.97|482.07|486.13|482.23|485.97|482.07|6
1739231420000|2025-02-10 23:50:20|485.98|482.08|485.91|482.01|486.02|482.12|485.91|482.01|13
1739231430000|2025-02-10 23:50:30|485.9|482|485.83|481.93|485.95|482.05|485.76|481.86|10
1739231440000|2025-02-10 23:50:40|485.85|481.95|485.74|481.84|485.89|481.99|485.71|481.81|19
1739231450000|2025-02-10 23:50:50|485.73|481.83|485.68|481.78|485.73|481.83|485.68|481.78|6
1739231460000|2025-02-10 23:51:00|485.67|481.77|485.96|482.06|486|482.1|485.67|481.77|13
1739231470000|2025-02-10 23:51:10|485.95|482.05|485.72|481.82|485.99|482.09|485.7|481.8|14
1739231480000|2025-02-10 23:51:20|485.73|481.83|485.77|481.87|485.77|481.87|485.73|481.83|9
1739231490000|2025-02-10 23:51:30|485.78|481.88|485.89|481.99|486.02|482.12|485.77|481.87|10
1739231500000|2025-02-10 23:51:40|485.88|481.98|485.85|481.95|485.88|481.98|485.85|481.95|6
1739231510000|2025-02-10 23:51:50|485.82|481.92|485.88|481.98|485.95|482.05|485.82|481.92|13
1739231520000|2025-02-10 23:52:00|485.87|481.97|485.83|481.93|485.87|481.97|485.8|481.9|7
1739231530000|2025-02-10 23:52:10|485.82|481.92|486.14|482.24|486.18|482.28|485.82|481.92|9
1739231540000|2025-02-10 23:52:20|486.13|482.23|486.02|482.12|486.13|482.23|486.01|482.11|10
1739231550000|2025-02-10 23:52:30|486.03|482.13|486.05|482.15|486.07|482.17|486.02|482.12|7
1739231560000|2025-02-10 23:52:40|486.04|482.14|486.02|482.12|486.04|482.14|486.02|482.12|3
1739231570000|2025-02-10 23:52:50|486.01|482.11|486.16|482.26|486.18|482.28|485.95|482.05|10
1739231580000|2025-02-10 23:53:00|486.17|482.27|486.12|482.22|486.17|482.27|486.12|482.22|5
1739231590000|2025-02-10 23:53:10|486.11|482.21|486.14|482.24|486.14|482.24|486.08|482.18|5
1739231600000|2025-02-10 23:53:20|486.13|482.23|485.96|482.06|486.13|482.23|485.86|481.96|14
1739231610000|2025-02-10 23:53:30|485.95|482.05|485.92|482.02|485.96|482.06|485.92|482.02|5
1739231620000|2025-02-10 23:53:40|485.91|482.01|485.89|481.99|485.91|482.01|485.89|481.99|3
1739231630000|2025-02-10 23:53:50|485.88|481.98|486.02|482.12|486.09|482.19|485.88|481.98|8
1739231640000|2025-02-10 23:54:00|486.01|482.11|485.99|482.09|486.01|482.11|485.99|482.09|3
1739231650000|2025-02-10 23:54:10|485.98|482.08|485.89|481.99|485.98|482.08|485.89|481.99|10
1739231660000|2025-02-10 23:54:20|485.88|481.98|485.85|481.95|485.88|481.98|485.85|481.95|4
1739231670000|2025-02-10 23:54:30|485.96|482.06|485.94|482.04|486.01|482.11|485.94|482.04|6
1739231680000|2025-02-10 23:54:40|485.92|482.02|485.92|482.02|485.92|482.02|485.9|482|4
1739231690000|2025-02-10 23:54:50|485.91|482.01|486|482.1|486|482.1|485.89|481.99|5
1739231700000|2025-02-10 23:55:00|486.24|482.34|486.3|482.4|486.3|482.4|486.04|482.14|17
1739231710000|2025-02-10 23:55:10|486.29|482.39|486.34|482.44|486.34|482.44|486.29|482.39|4
1739231730000|2025-02-10 23:55:30|486.51|482.61|486.51|482.61|486.51|482.61|486.51|482.61|1
1739231740000|2025-02-10 23:55:40|486.47|482.57|486.49|482.59|486.49|482.59|486.47|482.57|3
1739231750000|2025-02-10 23:55:50|486.47|482.57|486.22|482.32|486.47|482.57|486.22|482.32|8
1739231760000|2025-02-10 23:56:00|486.23|482.33|486.2|482.3|486.23|482.33|486.2|482.3|2
1739231770000|2025-02-10 23:56:10|486.21|482.31|486.35|482.45|486.41|482.51|486.21|482.31|6
1739231780000|2025-02-10 23:56:20|486.34|482.44|486.19|482.29|486.34|482.44|486.19|482.29|8
1739231790000|2025-02-10 23:56:30|486.26|482.36|486.28|482.38|486.28|482.38|486.24|482.34|4
1739231800000|2025-02-10 23:56:40|486.29|482.39|486.45|482.55|486.47|482.57|486.29|482.39|9
1739231810000|2025-02-10 23:56:50|486.44|482.54|486.67|482.77|486.69|482.79|486.44|482.54|8
1739231820000|2025-02-10 23:57:00|486.71|482.81|486.92|483.02|486.93|483.03|486.71|482.81|6
1739231860000|2025-02-10 23:57:40|486.93|483.03|486.98|483.08|486.98|483.08|486.93|483.03|5
1739231870000|2025-02-10 23:57:50|487.05|483.15|487.05|483.15|487.05|483.15|487.05|483.15|1
1739231890000|2025-02-10 23:58:10|487.07|483.17|487.07|483.17|487.07|483.17|487.07|483.17|1
1739231900000|2025-02-10 23:58:20|487.09|483.19|487.13|483.23|487.16|483.26|487.09|483.19|6
1739231930000|2025-02-10 23:58:50|487.14|483.24|487.15|483.25|487.15|483.25|487.14|483.24|2
1739231950000|2025-02-10 23:59:10|487.03|483.13|486.95|483.05|487.03|483.13|486.94|483.04|8
1739231960000|2025-02-10 23:59:20|486.99|483.09|487.03|483.13|487.03|483.13|486.95|483.05|4
1739231970000|2025-02-10 23:59:30|487.02|483.12|486.99|483.09|487.03|483.13|486.99|483.09|7
1739231980000|2025-02-10 23:59:40|486.96|483.06|487.09|483.19|487.1|483.2|486.89|482.99|6
1739231990000|2025-02-10 23:59:50|487.08|483.18|487.03|483.13|487.08|483.18|487.01|483.11|6
1739232000000|2025-02-11 00:00:00|487.04|483.14|487.26|483.36|487.27|483.37|487.04|483.14|26
1739232010000|2025-02-11 00:00:10|487.27|483.37|487.41|483.51|487.41|483.51|487.27|483.37|19
1739232020000|2025-02-11 00:00:20|487.42|483.52|488.35|484.45|488.4|484.5|487.42|483.52|29
1739232030000|2025-02-11 00:00:30|488.19|484.29|488.57|484.67|488.58|484.68|488.19|484.29|24
1739232040000|2025-02-11 00:00:40|488.56|484.66|488.86|484.96|488.91|485.01|488.53|484.63|27
1739232050000|2025-02-11 00:00:50|488.85|484.95|488.34|484.44|488.85|484.95|488.34|484.44|14
1739232060000|2025-02-11 00:01:00|488.24|484.34|487.81|483.91|488.24|484.34|487.81|483.91|25
1739232070000|2025-02-11 00:01:10|487.8|483.9|487.67|483.77|487.8|483.9|487.55|483.65|18
1739232080000|2025-02-11 00:01:20|487.72|483.82|487.38|483.48|487.72|483.82|487.32|483.42|23
1739232090000|2025-02-11 00:01:30|487.22|483.32|487.29|483.39|487.3|483.4|487.15|483.25|12
1739232100000|2025-02-11 00:01:40|487.3|483.4|487.23|483.33|487.38|483.48|487.22|483.32|18
1739232110000|2025-02-11 00:01:50|487.3|483.4|487.8|483.9|487.8|483.9|487.3|483.4|15
1739232120000|2025-02-11 00:02:00|487.81|483.91|487.98|484.08|487.98|484.08|487.81|483.91|10
1739232130000|2025-02-11 00:02:10|487.96|484.06|487.95|484.05|487.96|484.06|487.63|483.73|24
1739232140000|2025-02-11 00:02:20|487.93|484.03|487.84|483.94|488.09|484.19|487.83|483.93|18
1739232160000|2025-02-11 00:02:40|488.03|484.13|487.97|484.07|488.03|484.13|487.84|483.94|15
1739232170000|2025-02-11 00:02:50|488.01|484.11|488.18|484.28|488.18|484.28|487.97|484.07|13
1739232180000|2025-02-11 00:03:00|488.21|484.31|487.8|483.9|488.26|484.36|487.8|483.9|20
1739232190000|2025-02-11 00:03:10|487.79|483.89|487.81|483.91|488.04|484.14|487.66|483.76|25
1739232200000|2025-02-11 00:03:20|487.8|483.9|487.76|483.86|487.8|483.9|487.47|483.57|22
1739232210000|2025-02-11 00:03:30|487.75|483.85|487.57|483.67|487.75|483.85|487.53|483.63|13
1739232220000|2025-02-11 00:03:40|487.58|483.68|487.45|483.55|487.81|483.91|487.45|483.55|27
1739232230000|2025-02-11 00:03:50|487.43|483.53|487.3|483.4|487.43|483.53|487.12|483.22|18
1739232240000|2025-02-11 00:04:00|487.32|483.42|487.56|483.66|487.65|483.75|487.3|483.4|15
1739232250000|2025-02-11 00:04:10|487.52|483.62|487.05|483.15|487.53|483.63|487.05|483.15|19
1739232260000|2025-02-11 00:04:20|487|483.1|486.91|483.01|487.23|483.33|486.91|483.01|16
1739232270000|2025-02-11 00:04:30|487.11|483.21|487.2|483.3|487.21|483.31|487.08|483.18|10
1739232280000|2025-02-11 00:04:40|487.04|483.14|486.89|482.99|487.11|483.21|486.83|482.93|18
1739232290000|2025-02-11 00:04:50|486.86|482.96|486.95|483.05|486.99|483.09|486.81|482.91|10
1739232300000|2025-02-11 00:05:00|486.99|483.09|487.28|483.38|487.3|483.4|486.99|483.09|13
1739232310000|2025-02-11 00:05:10|487.26|483.36|487.22|483.32|487.45|483.55|487.11|483.21|20
1739232320000|2025-02-11 00:05:20|487.21|483.31|487.02|483.12|487.37|483.47|487.01|483.11|22
1739232330000|2025-02-11 00:05:30|487.1|483.2|487.08|483.18|487.15|483.25|486.88|482.98|21
1739232340000|2025-02-11 00:05:40|487.07|483.17|486.99|483.09|487.07|483.17|486.93|483.03|4
1739232350000|2025-02-11 00:05:50|487.28|483.38|487.32|483.42|487.35|483.45|487.28|483.38|7
1739232360000|2025-02-11 00:06:00|487.31|483.41|486.92|483.02|487.31|483.41|486.88|482.98|30
1739232370000|2025-02-11 00:06:10|486.93|483.03|487.24|483.34|487.32|483.42|486.93|483.03|20
1739232380000|2025-02-11 00:06:20|487.25|483.35|487.27|483.37|487.56|483.66|487.25|483.35|17
1739232390000|2025-02-11 00:06:30|487.28|483.38|487.03|483.13|487.5|483.6|486.93|483.03|26
1739232400000|2025-02-11 00:06:40|487.1|483.2|487.6|483.7|487.61|483.71|487.08|483.18|22
1739232410000|2025-02-11 00:06:50|487.79|483.89|487.97|484.07|487.97|484.07|487.7|483.8|14
1739232420000|2025-02-11 00:07:00|488.01|484.11|488.52|484.62|488.52|484.62|488.01|484.11|26
1739232430000|2025-02-11 00:07:10|488.54|484.64|488.47|484.57|488.67|484.77|488.28|484.38|23
1739232440000|2025-02-11 00:07:20|488.48|484.58|488.79|484.89|488.86|484.96|488.48|484.58|21
1739232450000|2025-02-11 00:07:30|488.67|484.77|488.38|484.48|488.71|484.81|488.38|484.48|11
1739232460000|2025-02-11 00:07:40|488.44|484.54|488.56|484.66|488.84|484.94|488.43|484.53|29
1739232470000|2025-02-11 00:07:50|488.54|484.64|488.86|484.96|488.89|484.99|488.42|484.52|17
1739232480000|2025-02-11 00:08:00|488.79|484.89|488.56|484.66|488.79|484.89|488.54|484.64|17
1739232490000|2025-02-11 00:08:10|488.55|484.65|488.35|484.45|488.55|484.65|488.25|484.35|15
1739232500000|2025-02-11 00:08:20|488.34|484.44|488.33|484.43|488.34|484.44|488.22|484.32|13
1739232510000|2025-02-11 00:08:30|488.35|484.45|488.73|484.83|488.73|484.83|488.3|484.4|20
1739232520000|2025-02-11 00:08:40|488.72|484.82|488.53|484.63|488.72|484.82|488.53|484.63|8
1739232530000|2025-02-11 00:08:50|488.62|484.72|488.73|484.83|488.86|484.96|488.62|484.72|15
1739232540000|2025-02-11 00:09:00|488.72|484.82|488.59|484.69|488.74|484.84|488.43|484.53|27
1739232550000|2025-02-11 00:09:10|488.54|484.64|488.51|484.61|488.66|484.76|488.51|484.61|8
1739232560000|2025-02-11 00:09:20|488.52|484.62|488.46|484.56|488.52|484.62|488.44|484.54|8
1739232570000|2025-02-11 00:09:30|488.49|484.59|488.1|484.2|488.49|484.59|488.09|484.19|14
1739232580000|2025-02-11 00:09:40|488.09|484.19|488.28|484.38|488.37|484.47|488.09|484.19|11
1739232590000|2025-02-11 00:09:50|488.27|484.37|488.42|484.52|488.49|484.59|488.27|484.37|14
1739232600000|2025-02-11 00:10:00|488.09|484.19|488.29|484.39|488.29|484.39|488.09|484.19|13
1739232610000|2025-02-11 00:10:10|488.12|484.22|488.38|484.48|488.38|484.48|488.12|484.22|17
1739232620000|2025-02-11 00:10:20|488.37|484.47|488.14|484.24|488.37|484.47|488.14|484.24|7
1739232630000|2025-02-11 00:10:30|488.19|484.29|487.99|484.09|488.36|484.46|487.98|484.08|19
1739232640000|2025-02-11 00:10:40|487.98|484.08|488.3|484.4|488.3|484.4|487.97|484.07|12
1739232660000|2025-02-11 00:11:00|488.38|484.48|488.52|484.62|488.56|484.66|488.32|484.42|11
1739232670000|2025-02-11 00:11:10|488.51|484.61|488.58|484.68|488.71|484.81|488.49|484.59|12
1739232680000|2025-02-11 00:11:20|488.57|484.67|488.8|484.9|488.88|484.98|488.55|484.65|17
1739232690000|2025-02-11 00:11:30|488.79|484.89|489.27|485.37|489.27|485.37|488.44|484.54|23
1739232700000|2025-02-11 00:11:40|489.28|485.38|488.73|484.83|489.35|485.45|488.73|484.83|25
1739232710000|2025-02-11 00:11:50|488.63|484.73|488.48|484.58|488.66|484.76|488.45|484.55|9
1739232720000|2025-02-11 00:12:00|488.46|484.56|488.53|484.63|488.53|484.63|488.27|484.37|8
1739232730000|2025-02-11 00:12:10|488.49|484.59|488.44|484.54|488.49|484.59|488.38|484.48|14
1739232740000|2025-02-11 00:12:20|488.46|484.56|488.73|484.83|488.73|484.83|488.46|484.56|9
1739232750000|2025-02-11 00:12:30|488.74|484.84|488.75|484.85|488.86|484.96|488.74|484.84|12
1739232760000|2025-02-11 00:12:40|488.61|484.71|488.73|484.83|488.73|484.83|488.59|484.69|13
1739232770000|2025-02-11 00:12:50|488.91|485.01|488.98|485.08|488.98|485.08|488.91|485.01|7
1739232780000|2025-02-11 00:13:00|488.97|485.07|488.82|484.92|488.97|485.07|488.8|484.9|12
1739232790000|2025-02-11 00:13:10|488.81|484.91|488.78|484.88|488.81|484.91|488.78|484.88|4
1739232800000|2025-02-11 00:13:20|488.67|484.77|488.63|484.73|488.69|484.79|488.54|484.64|15
1739232810000|2025-02-11 00:13:30|488.62|484.72|488.6|484.7|488.62|484.72|488.6|484.7|3
1739232830000|2025-02-11 00:13:50|488.53|484.63|488.6|484.7|488.6|484.7|488.43|484.53|17
1739232840000|2025-02-11 00:14:00|488.58|484.68|488.6|484.7|488.64|484.74|488.52|484.62|16
1739232850000|2025-02-11 00:14:10|488.59|484.69|488.26|484.36|488.59|484.69|488.26|484.36|11
1739232860000|2025-02-11 00:14:20|488.32|484.42|488.38|484.48|488.38|484.48|488.32|484.42|4
1739232870000|2025-02-11 00:14:30|488.37|484.47|488.19|484.29|488.37|484.47|488.14|484.24|10
1739232890000|2025-02-11 00:14:50|488.22|484.32|488.42|484.52|488.42|484.52|488.2|484.3|13
1739232900000|2025-02-11 00:15:00|488.43|484.53|488.16|484.26|488.5|484.6|488.16|484.26|15
1739232910000|2025-02-11 00:15:10|488.13|484.23|487.89|483.99|488.13|484.23|487.84|483.94|11
1739232920000|2025-02-11 00:15:20|487.9|484|487.89|483.99|487.9|484|487.89|483.99|4
1739232930000|2025-02-11 00:15:30|488.09|484.19|487.8|483.9|488.09|484.19|487.78|483.88|13
1739232940000|2025-02-11 00:15:40|487.83|483.93|488.02|484.12|488.25|484.35|487.83|483.93|29
1739232950000|2025-02-11 00:15:50|488.01|484.11|487.87|483.97|488.04|484.14|487.8|483.9|16
1739232960000|2025-02-11 00:16:00|487.86|483.96|487.43|483.53|487.9|484|487.43|483.53|20
1739232970000|2025-02-11 00:16:10|487.4|483.5|487.4|483.5|487.4|483.5|487.4|483.5|1
1739232980000|2025-02-11 00:16:20|487.34|483.44|487.24|483.34|487.34|483.44|487.24|483.34|6
1739232990000|2025-02-11 00:16:30|487.25|483.35|487.18|483.28|487.36|483.46|487.18|483.28|6
1739233000000|2025-02-11 00:16:40|487.19|483.29|487.28|483.38|487.32|483.42|487.16|483.26|12
1739233010000|2025-02-11 00:16:50|487.27|483.37|487.25|483.35|487.33|483.43|487.21|483.31|17
1739233020000|2025-02-11 00:17:00|487.24|483.34|487.44|483.54|487.54|483.64|487.24|483.34|12
1739233030000|2025-02-11 00:17:10|487.46|483.56|487.39|483.49|487.48|483.58|487.32|483.42|8
1739233040000|2025-02-11 00:17:20|487.4|483.5|487.38|483.48|487.4|483.5|487.38|483.48|2
1739233050000|2025-02-11 00:17:30|487.37|483.47|487.18|483.28|487.37|483.47|487.13|483.23|12
1739233060000|2025-02-11 00:17:40|487.34|483.44|487.32|483.42|487.44|483.54|487.26|483.36|14
1739233070000|2025-02-11 00:17:50|487.11|483.21|487.41|483.51|487.44|483.54|487.11|483.21|15
1739233080000|2025-02-11 00:18:00|487.4|483.5|487.53|483.63|487.53|483.63|487.32|483.42|13
1739233090000|2025-02-11 00:18:10|487.52|483.62|487.65|483.75|487.65|483.75|487.44|483.54|6
1739233100000|2025-02-11 00:18:20|487.61|483.71|487.53|483.63|487.61|483.71|487.53|483.63|5
1739233110000|2025-02-11 00:18:30|487.6|483.7|487.78|483.88|487.83|483.93|487.58|483.68|11
1739233120000|2025-02-11 00:18:40|487.76|483.86|487.74|483.84|487.76|483.86|487.74|483.84|3
1739233130000|2025-02-11 00:18:50|487.85|483.95|487.69|483.79|487.86|483.96|487.69|483.79|13
1739233140000|2025-02-11 00:19:00|487.65|483.75|487.86|483.96|487.89|483.99|487.62|483.72|14
1739233150000|2025-02-11 00:19:10|487.84|483.94|488.1|484.2|488.1|484.2|487.8|483.9|15
1739233160000|2025-02-11 00:19:20|488.09|484.19|488.44|484.54|488.44|484.54|488.09|484.19|16
1739233170000|2025-02-11 00:19:30|488.47|484.57|488.49|484.59|488.6|484.7|488.43|484.53|13
1739233180000|2025-02-11 00:19:40|488.51|484.61|488.49|484.59|488.66|484.76|488.49|484.59|18
1739233190000|2025-02-11 00:19:50|488.46|484.56|488.51|484.61|488.56|484.66|488.46|484.56|4
1739233200000|2025-02-11 00:20:00|488.47|484.57|488.04|484.14|488.61|484.71|488.04|484.14|28
1739233210000|2025-02-11 00:20:10|487.88|483.98|487.6|483.7|487.89|483.99|487.59|483.69|19
1739233220000|2025-02-11 00:20:20|487.59|483.69|487.49|483.59|487.69|483.79|487.49|483.59|16
1739233230000|2025-02-11 00:20:30|487.5|483.6|487.88|483.98|487.88|483.98|487.5|483.6|19
1739233240000|2025-02-11 00:20:40|487.87|483.97|487.95|484.05|487.95|484.05|487.76|483.86|14
1739233250000|2025-02-11 00:20:50|487.91|484.01|487.57|483.67|487.91|484.01|487.57|483.67|15
1739233260000|2025-02-11 00:21:00|487.55|483.65|487.34|483.44|487.6|483.7|487.34|483.44|18
1739233270000|2025-02-11 00:21:10|487.35|483.45|487.54|483.64|487.54|483.64|487.33|483.43|15
1739233280000|2025-02-11 00:21:20|487.55|483.65|487.66|483.76|487.66|483.76|487.55|483.65|11
1739233290000|2025-02-11 00:21:30|487.69|483.79|488.2|484.3|488.24|484.34|487.69|483.79|21
1739233300000|2025-02-11 00:21:40|488.19|484.29|488.14|484.24|488.19|484.29|488.09|484.19|8
1739233310000|2025-02-11 00:21:50|488.15|484.25|487.89|483.99|488.22|484.32|487.89|483.99|15
1739233320000|2025-02-11 00:22:00|487.81|483.91|487.73|483.83|487.81|483.91|487.73|483.83|6
1739233330000|2025-02-11 00:22:10|487.66|483.76|487.97|484.07|487.97|484.07|487.44|483.54|17
1739233340000|2025-02-11 00:22:20|487.94|484.04|487.76|483.86|488|484.1|487.72|483.82|22
1739233350000|2025-02-11 00:22:30|487.73|483.83|487.8|483.9|487.82|483.92|487.54|483.64|13
1739233360000|2025-02-11 00:22:40|487.81|483.91|487.85|483.95|487.85|483.95|487.78|483.88|5
1739233370000|2025-02-11 00:22:50|487.83|483.93|487.82|483.92|487.9|484|487.73|483.83|11
1739233380000|2025-02-11 00:23:00|487.83|483.93|488.22|484.32|488.23|484.33|487.83|483.93|14
1739233390000|2025-02-11 00:23:10|488.18|484.28|488.25|484.35|488.32|484.42|488.16|484.26|9
1739233400000|2025-02-11 00:23:20|488.24|484.34|488.03|484.13|488.24|484.34|488.01|484.11|7
1739233410000|2025-02-11 00:23:30|488.23|484.33|488.14|484.24|488.23|484.33|488.1|484.2|10
1739233420000|2025-02-11 00:23:40|488.15|484.25|488.05|484.15|488.17|484.27|487.97|484.07|9
1739233450000|2025-02-11 00:24:10|488.13|484.23|488.13|484.23|488.13|484.23|488.13|484.23|1
1739233460000|2025-02-11 00:24:20|488.12|484.22|488.1|484.2|488.12|484.22|488.1|484.2|2
1739233470000|2025-02-11 00:24:30|488.03|484.13|487.97|484.07|488.03|484.13|487.96|484.06|7
1739233480000|2025-02-11 00:24:40|488|484.1|487.94|484.04|488|484.1|487.94|484.04|4
1739233490000|2025-02-11 00:24:50|488.15|484.25|488.2|484.3|488.2|484.3|488.15|484.25|5
1739233500000|2025-02-11 00:25:00|488.21|484.31|488.23|484.33|488.23|484.33|488.21|484.31|2
1739233510000|2025-02-11 00:25:10|488.2|484.3|488.2|484.3|488.2|484.3|488.2|484.3|1
1739233520000|2025-02-11 00:25:20|488.21|484.31|488.62|484.72|488.67|484.77|488.21|484.31|23
1739233530000|2025-02-11 00:25:30|488.63|484.73|489.15|485.25|489.15|485.25|488.63|484.73|21
1739233540000|2025-02-11 00:25:40|489.16|485.26|489.15|485.25|489.47|485.57|489.11|485.21|30
1739233550000|2025-02-11 00:25:50|489.14|485.24|489.12|485.22|489.14|485.24|489.12|485.22|3
1739233560000|2025-02-11 00:26:00|489.19|485.29|489.21|485.31|489.27|485.37|489.16|485.26|10
1739233570000|2025-02-11 00:26:10|489.22|485.32|489.22|485.32|489.39|485.49|489.02|485.12|17
1739233580000|2025-02-11 00:26:20|489.23|485.33|489.4|485.5|489.4|485.5|489.23|485.33|11
1739233590000|2025-02-11 00:26:30|489.41|485.51|489.6|485.7|489.62|485.72|489.37|485.47|16
1739233600000|2025-02-11 00:26:40|489.59|485.69|489.86|485.96|489.9|486|489.54|485.64|11
1739233610000|2025-02-11 00:26:50|490.02|486.12|490.33|486.43|490.33|486.43|489.89|485.99|15
1739233620000|2025-02-11 00:27:00|490.31|486.41|490.15|486.25|490.42|486.52|490.14|486.24|25
1739233630000|2025-02-11 00:27:10|490.16|486.26|490.03|486.13|490.24|486.34|490.03|486.13|9
1739233640000|2025-02-11 00:27:20|490|486.1|490.26|486.36|490.29|486.39|489.96|486.06|22
1739233650000|2025-02-11 00:27:30|490.28|486.38|490.59|486.69|490.59|486.69|490.28|486.38|20
1739233660000|2025-02-11 00:27:40|490.57|486.67|490.41|486.51|490.6|486.7|490.35|486.45|14
1739233680000|2025-02-11 00:28:00|490.42|486.52|490.73|486.83|490.74|486.84|490.42|486.52|16
1739233690000|2025-02-11 00:28:10|490.71|486.81|490.34|486.44|490.77|486.87|490.34|486.44|21
1739233700000|2025-02-11 00:28:20|490.35|486.45|490.27|486.37|490.37|486.47|490.23|486.33|20
1739233710000|2025-02-11 00:28:30|490.24|486.34|489.94|486.04|490.24|486.34|489.84|485.94|17
1739233720000|2025-02-11 00:28:40|490.09|486.19|490.17|486.27|490.17|486.27|489.96|486.06|12
1739233730000|2025-02-11 00:28:50|490.18|486.28|490.08|486.18|490.18|486.28|490.08|486.18|5
1739233740000|2025-02-11 00:29:00|490.01|486.11|489.75|485.85|490.01|486.11|489.75|485.85|6
1739233750000|2025-02-11 00:29:10|489.55|485.65|489.65|485.75|489.8|485.9|489.55|485.65|16
1739233770000|2025-02-11 00:29:30|489.53|485.63|489.69|485.79|489.73|485.83|489.51|485.61|9
1739233780000|2025-02-11 00:29:40|489.77|485.87|489.63|485.73|489.8|485.9|489.61|485.71|8
1739233790000|2025-02-11 00:29:50|489.82|485.92|489.75|485.85|489.82|485.92|489.71|485.81|12
1739233810000|2025-02-11 00:30:10|489.89|485.99|489.92|486.02|489.92|486.02|489.89|485.99|4
1739233820000|2025-02-11 00:30:20|489.9|486|490.03|486.13|490.23|486.33|489.9|486|15
1739233830000|2025-02-11 00:30:30|490.02|486.12|489.91|486.01|490.02|486.12|489.86|485.96|13
1739233840000|2025-02-11 00:30:40|490.06|486.16|489.64|485.74|490.08|486.18|489.63|485.73|15
1739233850000|2025-02-11 00:30:50|489.63|485.73|489.87|485.97|489.87|485.97|489.61|485.71|14
1739233860000|2025-02-11 00:31:00|490.06|486.16|490.18|486.28|490.19|486.29|490.06|486.16|10
1739233870000|2025-02-11 00:31:10|490.19|486.29|490.55|486.65|490.59|486.69|490.19|486.29|22
1739233880000|2025-02-11 00:31:20|490.57|486.67|490.21|486.31|490.65|486.75|490.21|486.31|11
1739233890000|2025-02-11 00:31:30|490.2|486.3|490.06|486.16|490.32|486.42|490.06|486.16|15
1739233900000|2025-02-11 00:31:40|490.05|486.15|489.7|485.8|490.05|486.15|489.68|485.78|13
1739233910000|2025-02-11 00:31:50|489.68|485.78|489.74|485.84|489.74|485.84|489.62|485.72|12
1739233920000|2025-02-11 00:32:00|489.72|485.82|489.39|485.49|489.83|485.93|489.38|485.48|22
1739233930000|2025-02-11 00:32:10|489.4|485.5|489.17|485.27|489.4|485.5|489.17|485.27|7
1739233940000|2025-02-11 00:32:20|489.2|485.3|489.11|485.21|489.28|485.38|488.97|485.07|28
1739233950000|2025-02-11 00:32:30|489.1|485.2|489.02|485.12|489.1|485.2|488.96|485.06|14
1739233960000|2025-02-11 00:32:40|489.01|485.11|488.84|484.94|489.01|485.11|488.84|484.94|5
1739233970000|2025-02-11 00:32:50|488.83|484.93|488.57|484.67|488.83|484.93|488.57|484.67|11
1739233980000|2025-02-11 00:33:00|488.34|484.44|488.8|484.9|488.8|484.9|488.34|484.44|21
1739233990000|2025-02-11 00:33:10|488.78|484.88|488.65|484.75|488.78|484.88|488.65|484.75|9
1739234010000|2025-02-11 00:33:30|488.57|484.67|488.64|484.74|488.75|484.85|488.57|484.67|10
1739234020000|2025-02-11 00:33:40|488.65|484.75|488.92|485.02|488.92|485.02|488.65|484.75|12
1739234030000|2025-02-11 00:33:50|488.93|485.03|488.97|485.07|488.99|485.09|488.84|484.94|8
1739234040000|2025-02-11 00:34:00|488.98|485.08|488.72|484.82|489.01|485.11|488.71|484.81|18
1739234050000|2025-02-11 00:34:10|488.79|484.89|489.03|485.13|489.04|485.14|488.76|484.86|20
1739234060000|2025-02-11 00:34:20|488.99|485.09|488.82|484.92|489.06|485.16|488.7|484.8|23
1739234070000|2025-02-11 00:34:30|488.83|484.93|489.16|485.26|489.16|485.26|488.83|484.93|13
1739234080000|2025-02-11 00:34:40|489.09|485.19|489.07|485.17|489.09|485.19|489.07|485.17|4
1739234090000|2025-02-11 00:34:50|489.05|485.15|489.13|485.23|489.13|485.23|488.79|484.89|27
1739234100000|2025-02-11 00:35:00|489.1|485.2|489.36|485.46|489.37|485.47|489.01|485.11|16
1739234110000|2025-02-11 00:35:10|489.33|485.43|489.53|485.63|489.74|485.84|489.33|485.43|29
1739234120000|2025-02-11 00:35:20|489.35|485.45|489.27|485.37|489.37|485.47|489.27|485.37|14
1739234130000|2025-02-11 00:35:30|489.3|485.4|490.05|486.15|490.06|486.16|489.26|485.36|28
1739234140000|2025-02-11 00:35:40|490.04|486.14|490.02|486.12|490.11|486.21|489.88|485.98|25
1739234150000|2025-02-11 00:35:50|490.14|486.24|490.55|486.65|490.55|486.65|490.09|486.19|20
1739234160000|2025-02-11 00:36:00|490.56|486.66|490.77|486.87|490.77|486.87|490.42|486.52|19
1739234170000|2025-02-11 00:36:10|490.74|486.84|490.58|486.68|490.79|486.89|490.58|486.68|16
1739234180000|2025-02-11 00:36:20|490.46|486.56|490.64|486.74|490.64|486.74|490.26|486.36|17
1739234200000|2025-02-11 00:36:40|490.33|486.43|490.3|486.4|490.4|486.5|490.14|486.24|12
1739234210000|2025-02-11 00:36:50|490.36|486.46|490.38|486.48|490.49|486.59|490.28|486.38|23
1739234220000|2025-02-11 00:37:00|490.49|486.59|490.19|486.29|490.49|486.59|490.14|486.24|33
1739234230000|2025-02-11 00:37:10|490.2|486.3|490.65|486.75|490.65|486.75|490.15|486.25|19
1739234240000|2025-02-11 00:37:20|490.62|486.72|491.46|487.56|491.47|487.57|490.57|486.67|37
1739234250000|2025-02-11 00:37:30|491.5|487.6|491.57|487.67|492.07|488.17|491.5|487.6|34
1739234260000|2025-02-11 00:37:40|491.51|487.61|491.83|487.93|491.94|488.04|491.41|487.51|28
1739234270000|2025-02-11 00:37:50|491.82|487.92|491.68|487.78|491.89|487.99|491.59|487.69|23
1739234280000|2025-02-11 00:38:00|491.66|487.76|491.82|487.92|491.82|487.92|491.54|487.64|27
1739234290000|2025-02-11 00:38:10|491.83|487.93|491.96|488.06|491.96|488.06|491.8|487.9|14
1739234300000|2025-02-11 00:38:20|491.97|488.07|491.5|487.6|491.98|488.08|491.5|487.6|24
1739234310000|2025-02-11 00:38:30|491.57|487.67|491.3|487.4|491.63|487.73|491.18|487.28|26
1739234320000|2025-02-11 00:38:40|491.27|487.37|491.56|487.66|491.58|487.68|491.18|487.28|19
1739234330000|2025-02-11 00:38:50|491.35|487.45|491.85|487.95|491.98|488.08|491.35|487.45|28
1739234340000|2025-02-11 00:39:00|491.86|487.96|492.1|488.2|492.11|488.21|491.8|487.9|24
1739234350000|2025-02-11 00:39:10|492.09|488.19|491.72|487.82|492.14|488.24|491.69|487.79|22
1739234360000|2025-02-11 00:39:20|491.73|487.83|491.92|488.02|491.96|488.06|491.68|487.78|16
1739234370000|2025-02-11 00:39:30|491.93|488.03|491.84|487.94|491.95|488.05|491.67|487.77|21
1739234380000|2025-02-11 00:39:40|491.83|487.93|491.77|487.87|491.83|487.93|491.66|487.76|18
1739234390000|2025-02-11 00:39:50|491.81|487.91|491.93|488.03|492.18|488.28|491.81|487.91|21
1739234400000|2025-02-11 00:40:00|491.83|487.93|492.21|488.31|492.21|488.31|491.77|487.87|22
1739234410000|2025-02-11 00:40:10|492.2|488.3|491.87|487.97|492.32|488.42|491.87|487.97|26
1739234420000|2025-02-11 00:40:20|491.85|487.95|492.13|488.23|492.18|488.28|491.63|487.73|24
1739234430000|2025-02-11 00:40:30|492.09|488.19|491.6|487.7|492.09|488.19|491.6|487.7|35
1739234440000|2025-02-11 00:40:40|491.61|487.71|491.71|487.81|491.72|487.82|491.55|487.65|15
1739234450000|2025-02-11 00:40:50|491.69|487.79|491.67|487.77|491.69|487.79|491.59|487.69|10
1739234460000|2025-02-11 00:41:00|491.73|487.83|491.97|488.07|491.97|488.07|491.72|487.82|12
1739234480000|2025-02-11 00:41:20|492.6|488.7|493|489.1|493|489.1|492.6|488.7|18
1739234490000|2025-02-11 00:41:30|493.03|489.13|492.93|489.03|493.45|489.55|492.91|489.01|35
1739234500000|2025-02-11 00:41:40|492.9|489|492.99|489.09|493.15|489.25|492.89|488.99|15
1739234510000|2025-02-11 00:41:50|492.98|489.08|492.2|488.3|492.98|489.08|492.16|488.26|25
1739234520000|2025-02-11 00:42:00|492.19|488.29|491.91|488.01|492.26|488.36|491.79|487.89|25
1739234530000|2025-02-11 00:42:10|491.92|488.02|492.36|488.46|492.36|488.46|491.79|487.89|32
1739234540000|2025-02-11 00:42:20|492.37|488.47|493|489.1|493|489.1|492.37|488.47|26
1739234550000|2025-02-11 00:42:30|493.01|489.11|492.96|489.06|493.17|489.27|492.87|488.97|26
1739234560000|2025-02-11 00:42:40|493|489.1|493.19|489.29|493.23|489.33|493|489.1|24
1739234570000|2025-02-11 00:42:50|492.98|489.08|493.43|489.53|493.55|489.65|492.97|489.07|32
1739234580000|2025-02-11 00:43:00|493.33|489.43|492.85|488.95|493.33|489.43|492.72|488.82|26
1739234590000|2025-02-11 00:43:10|492.9|489|492.78|488.88|493.02|489.12|492.77|488.87|23
1739234600000|2025-02-11 00:43:20|492.88|488.98|492.84|488.94|492.89|488.99|492.67|488.77|22
1739234610000|2025-02-11 00:43:30|492.81|488.91|492.54|488.64|492.81|488.91|492.48|488.58|26
1739234620000|2025-02-11 00:43:40|492.59|488.69|492.84|488.94|492.87|488.97|492.59|488.69|20
1739234630000|2025-02-11 00:43:50|492.83|488.93|492.72|488.82|492.84|488.94|492.32|488.42|31
1739234640000|2025-02-11 00:44:00|492.75|488.85|493.05|489.15|493.17|489.27|492.75|488.85|25
1739234650000|2025-02-11 00:44:10|493.06|489.16|492.46|488.56|493.06|489.16|492.46|488.56|27
1739234660000|2025-02-11 00:44:20|492.45|488.55|492.66|488.76|492.71|488.81|492.45|488.55|28
1739234670000|2025-02-11 00:44:30|492.67|488.77|492.71|488.81|492.75|488.85|492.53|488.63|22
1739234680000|2025-02-11 00:44:40|492.72|488.82|492.8|488.9|492.87|488.97|492.55|488.65|23
1739234690000|2025-02-11 00:44:50|492.92|489.02|492.8|488.9|492.97|489.07|492.74|488.84|30
1739234700000|2025-02-11 00:45:00|492.79|488.89|493.06|489.16|493.19|489.29|492.78|488.88|25
1739234710000|2025-02-11 00:45:10|493.03|489.13|492.77|488.87|493.03|489.13|492.65|488.75|23
1739234720000|2025-02-11 00:45:20|492.76|488.86|492.61|488.71|492.98|489.08|492.37|488.47|31
1739234730000|2025-02-11 00:45:30|492.59|488.69|492.63|488.73|492.68|488.78|492.53|488.63|15
1739234740000|2025-02-11 00:45:40|492.6|488.7|492.88|488.98|492.96|489.06|492.54|488.64|24
1739234750000|2025-02-11 00:45:50|492.87|488.97|492.91|489.01|492.96|489.06|492.85|488.95|14
1739234770000|2025-02-11 00:46:10|492.95|489.05|492.81|488.91|493|489.1|492.81|488.91|16
1739234780000|2025-02-11 00:46:20|492.78|488.88|492.31|488.41|492.78|488.88|492.02|488.12|34
1739234790000|2025-02-11 00:46:30|492.5|488.6|492.49|488.59|492.55|488.65|492.39|488.49|26
1739234800000|2025-02-11 00:46:40|492.62|488.72|492.16|488.26|492.69|488.79|492.16|488.26|22
1739234810000|2025-02-11 00:46:50|492.14|488.24|491.74|487.84|492.14|488.24|491.74|487.84|27
1739234820000|2025-02-11 00:47:00|491.75|487.85|491.71|487.81|491.91|488.01|491.7|487.8|25
1739234830000|2025-02-11 00:47:10|491.72|487.82|491.88|487.98|491.93|488.03|491.72|487.82|25
1739234840000|2025-02-11 00:47:20|491.6|487.7|491.49|487.59|491.62|487.72|491.49|487.59|15
1739234850000|2025-02-11 00:47:30|491.48|487.58|491.24|487.34|491.48|487.58|491.13|487.23|18
1739234860000|2025-02-11 00:47:40|491.25|487.35|491.16|487.26|491.25|487.35|491.16|487.26|11
1739234870000|2025-02-11 00:47:50|491.17|487.27|491.23|487.33|491.37|487.47|490.68|486.78|29
1739234880000|2025-02-11 00:48:00|491.21|487.31|491.45|487.55|491.51|487.61|491.13|487.23|28
1739234890000|2025-02-11 00:48:10|491.4|487.5|491.69|487.79|491.8|487.9|491.35|487.45|26
1739234900000|2025-02-11 00:48:20|491.7|487.8|491.74|487.84|491.82|487.92|491.65|487.75|20
1739234910000|2025-02-11 00:48:30|491.83|487.93|491.54|487.64|492.1|488.2|491.54|487.64|34
1739234920000|2025-02-11 00:48:40|491.56|487.66|491.4|487.5|491.81|487.91|491.39|487.49|26
1739234930000|2025-02-11 00:48:50|491.41|487.51|491.7|487.8|491.7|487.8|491.41|487.51|14
1739234940000|2025-02-11 00:49:00|491.71|487.81|491.89|487.99|491.89|487.99|491.7|487.8|12
1739234950000|2025-02-11 00:49:10|491.93|488.03|491.52|487.62|491.93|488.03|491.33|487.43|31
1739234960000|2025-02-11 00:49:20|491.49|487.59|491.65|487.75|491.7|487.8|491.37|487.47|29
1739234970000|2025-02-11 00:49:30|491.66|487.76|491.71|487.81|491.85|487.95|491.66|487.76|12
1739234980000|2025-02-11 00:49:40|491.72|487.82|491.83|487.93|491.87|487.97|491.72|487.82|13
1739234990000|2025-02-11 00:49:50|491.82|487.92|492.03|488.13|492.03|488.13|491.82|487.92|14
1739235000000|2025-02-11 00:50:00|492.02|488.12|491.95|488.05|492.05|488.15|491.89|487.99|23
1739235010000|2025-02-11 00:50:10|491.93|488.03|492.06|488.16|492.25|488.35|491.79|487.89|23
1739235020000|2025-02-11 00:50:20|492.05|488.15|491.76|487.86|492.06|488.16|491.72|487.82|17
1739235030000|2025-02-11 00:50:30|491.77|487.87|492.14|488.24|492.19|488.29|491.77|487.87|27
1739235040000|2025-02-11 00:50:40|492.13|488.23|491.86|487.96|492.13|488.23|491.85|487.95|11
1739235060000|2025-02-11 00:51:00|491.66|487.76|492|488.1|492.08|488.18|491.59|487.69|21
1739235070000|2025-02-11 00:51:10|492.09|488.19|491.86|487.96|492.15|488.25|491.86|487.96|29
1739235080000|2025-02-11 00:51:20|491.88|487.98|492.28|488.38|492.36|488.46|491.88|487.98|31
1739235090000|2025-02-11 00:51:30|492.14|488.24|491.86|487.96|492.31|488.41|491.84|487.94|23
1739235100000|2025-02-11 00:51:40|491.91|488.01|492.29|488.39|492.38|488.48|491.91|488.01|26
1739235110000|2025-02-11 00:51:50|492.28|488.38|492.27|488.37|492.48|488.58|492.27|488.37|16
1739235120000|2025-02-11 00:52:00|492.25|488.35|492.48|488.58|492.61|488.71|492.21|488.31|24
1739235130000|2025-02-11 00:52:10|492.47|488.57|492.22|488.32|492.47|488.57|492.13|488.23|28
1739235140000|2025-02-11 00:52:20|492.19|488.29|492.28|488.38|492.28|488.38|492.05|488.15|28
1739235150000|2025-02-11 00:52:30|492.29|488.39|492.19|488.29|492.3|488.4|492.07|488.17|10
1739235160000|2025-02-11 00:52:40|492.16|488.26|492.11|488.21|492.22|488.32|492.06|488.16|13
1739235170000|2025-02-11 00:52:50|492.06|488.16|492.02|488.12|492.11|488.21|491.98|488.08|12
1739235180000|2025-02-11 00:53:00|492.03|488.13|492.03|488.13|492.06|488.16|492.03|488.13|5
1739235190000|2025-02-11 00:53:10|492.04|488.14|492.09|488.19|492.09|488.19|492.04|488.14|9
1739235200000|2025-02-11 00:53:20|492.1|488.2|491.93|488.03|492.12|488.22|491.81|487.91|9
1739235210000|2025-02-11 00:53:30|491.95|488.05|492.01|488.11|492.01|488.11|491.95|488.05|6
1739235220000|2025-02-11 00:53:40|492.02|488.12|491.54|487.64|492.03|488.13|491.54|487.64|16
1739235230000|2025-02-11 00:53:50|491.85|487.95|491.87|487.97|491.93|488.03|491.83|487.93|15
1739235240000|2025-02-11 00:54:00|491.89|487.99|492.22|488.32|492.22|488.32|491.86|487.96|18
1739235250000|2025-02-11 00:54:10|492.19|488.29|492.15|488.25|492.19|488.29|492.14|488.24|4
1739235260000|2025-02-11 00:54:20|492.14|488.24|492.04|488.14|492.14|488.24|491.92|488.02|13
1739235270000|2025-02-11 00:54:30|492.05|488.15|492.08|488.18|492.08|488.18|492.05|488.15|2
1739235280000|2025-02-11 00:54:40|492.07|488.17|492.07|488.17|492.07|488.17|492.04|488.14|4
1739235290000|2025-02-11 00:54:50|492.08|488.18|492.15|488.25|492.2|488.3|492.08|488.18|11
1739235300000|2025-02-11 00:55:00|492.16|488.26|492.1|488.2|492.18|488.28|491.97|488.07|14
1739235310000|2025-02-11 00:55:10|491.98|488.08|491.95|488.05|491.98|488.08|491.94|488.04|4
1739235320000|2025-02-11 00:55:20|491.96|488.06|492.48|488.58|492.53|488.63|491.96|488.06|17
1739235330000|2025-02-11 00:55:30|492.45|488.55|491.99|488.09|492.45|488.55|491.99|488.09|29
1739235340000|2025-02-11 00:55:40|491.95|488.05|491.88|487.98|492.02|488.12|491.88|487.98|8
1739235350000|2025-02-11 00:55:50|491.86|487.96|491.98|488.08|492.11|488.21|491.73|487.83|18
1739235360000|2025-02-11 00:56:00|491.96|488.06|492.28|488.38|492.29|488.39|491.96|488.06|7
1739235370000|2025-02-11 00:56:10|492.33|488.43|492.71|488.81|492.71|488.81|492.29|488.39|16
1739235380000|2025-02-11 00:56:20|492.7|488.8|492.86|488.96|493.01|489.11|492.7|488.8|27
1739235390000|2025-02-11 00:56:30|492.84|488.94|493.04|489.14|493.07|489.17|492.77|488.87|27
1739235400000|2025-02-11 00:56:40|493.03|489.13|493.38|489.48|493.38|489.48|492.95|489.05|14
1739235410000|2025-02-11 00:56:50|493.36|489.46|493.18|489.28|493.69|489.79|493.18|489.28|25
1739235420000|2025-02-11 00:57:00|493.14|489.24|493.7|489.8|493.7|489.8|493.14|489.24|24
1739235430000|2025-02-11 00:57:10|493.59|489.69|493.5|489.6|493.67|489.77|493.35|489.45|24
1739235440000|2025-02-11 00:57:20|493.49|489.59|493.37|489.47|493.57|489.67|493.34|489.44|29
1739235450000|2025-02-11 00:57:30|493.64|489.74|493.54|489.64|493.74|489.84|493.54|489.64|19
1739235460000|2025-02-11 00:57:40|493.55|489.65|493.9|490|493.99|490.09|493.55|489.65|14
1739235470000|2025-02-11 00:57:50|493.87|489.97|493.58|489.68|494|490.1|493.46|489.56|26
1739235480000|2025-02-11 00:58:00|493.6|489.7|493.5|489.6|493.66|489.76|493.4|489.5|25
1739235490000|2025-02-11 00:58:10|493.47|489.57|493.35|489.45|493.47|489.57|493.35|489.45|3
1739235510000|2025-02-11 00:58:30|493.53|489.63|493.63|489.73|493.73|489.83|493.44|489.54|15
1739235520000|2025-02-11 00:58:40|493.86|489.96|493.86|489.96|493.86|489.96|493.86|489.96|1
1739235540000|2025-02-11 00:59:00|493.87|489.97|493.91|490.01|494.06|490.16|493.54|489.64|25
1739235550000|2025-02-11 00:59:10|493.89|489.99|494.17|490.27|494.19|490.29|493.88|489.98|24
1739235560000|2025-02-11 00:59:20|494.28|490.38|494.56|490.66|494.58|490.68|494.21|490.31|17
1739235570000|2025-02-11 00:59:30|494.54|490.64|494.61|490.71|494.61|490.71|494.53|490.63|11
1739235580000|2025-02-11 00:59:40|494.6|490.7|495.08|491.18|495.08|491.18|494.6|490.7|31
1739235590000|2025-02-11 00:59:50|495.07|491.17|494.95|491.05|495.07|491.17|494.89|490.99|11
1739235600000|2025-02-11 01:00:00|494.92|491.02|494.99|491.09|495.34|491.44|494.92|491.02|18
1739235610000|2025-02-11 01:00:10|494.98|491.08|494.38|490.48|494.99|491.09|494.36|490.46|28
1739235620000|2025-02-11 01:00:20|494.43|490.53|494.71|490.81|494.71|490.81|494.42|490.52|19
1739235630000|2025-02-11 01:00:30|494.72|490.82|494.33|490.43|494.78|490.88|494.22|490.32|32
1739235640000|2025-02-11 01:00:40|494.34|490.44|494.29|490.39|494.56|490.66|494.29|490.39|25
1739235650000|2025-02-11 01:00:50|494.3|490.4|494.3|490.4|494.34|490.44|493.95|490.05|31
1739235660000|2025-02-11 01:01:00|494.28|490.38|494.36|490.46|494.36|490.46|494.12|490.22|17
1739235670000|2025-02-11 01:01:10|494.33|490.43|494.24|490.34|494.33|490.43|493.95|490.05|22
1739235680000|2025-02-11 01:01:20|494.26|490.36|494.31|490.41|494.31|490.41|493.86|489.96|21
1739235690000|2025-02-11 01:01:30|494.3|490.4|494.33|490.43|494.53|490.63|494.27|490.37|20
1739235700000|2025-02-11 01:01:40|494.46|490.56|494.22|490.32|494.6|490.7|494.2|490.3|22
1739235710000|2025-02-11 01:01:50|494.21|490.31|494.54|490.64|494.58|490.68|494.21|490.31|17
1739235720000|2025-02-11 01:02:00|494.5|490.6|494.26|490.36|494.5|490.6|494.02|490.12|23
1739235730000|2025-02-11 01:02:10|494.24|490.34|494.49|490.59|494.59|490.69|494.24|490.34|27
1739235740000|2025-02-11 01:02:20|494.48|490.58|494.5|490.6|494.63|490.73|494.34|490.44|19
1739235750000|2025-02-11 01:02:30|494.57|490.67|494.47|490.57|494.89|490.99|494.47|490.57|17
1739235760000|2025-02-11 01:02:40|494.48|490.58|494.44|490.54|494.59|490.69|494.39|490.49|19
1739235770000|2025-02-11 01:02:50|494.43|490.53|494.36|490.46|494.47|490.57|494.19|490.29|18
1739235780000|2025-02-11 01:03:00|494.33|490.43|494.37|490.47|494.77|490.87|494.26|490.36|23
1739235790000|2025-02-11 01:03:10|494.61|490.71|494.59|490.69|494.82|490.92|494.45|490.55|23
1739235800000|2025-02-11 01:03:20|494.58|490.68|494.41|490.51|494.64|490.74|494.31|490.41|24
1739235810000|2025-02-11 01:03:30|494.42|490.52|494.26|490.36|494.48|490.58|494.11|490.21|28
1739235820000|2025-02-11 01:03:40|494.23|490.33|493.73|489.83|494.23|490.33|493.56|489.66|34
1739235830000|2025-02-11 01:03:50|493.67|489.77|493.84|489.94|493.95|490.05|493.57|489.67|29
1739235840000|2025-02-11 01:04:00|493.82|489.92|493.96|490.06|494.04|490.14|493.82|489.92|22
1739235850000|2025-02-11 01:04:10|494.02|490.12|494.02|490.12|494.05|490.15|494.01|490.11|10
1739235860000|2025-02-11 01:04:20|494.23|490.33|494.18|490.28|494.23|490.33|493.99|490.09|19
1739235870000|2025-02-11 01:04:30|494.16|490.26|493.88|489.98|494.32|490.42|493.88|489.98|23
1739235880000|2025-02-11 01:04:40|494|490.1|494.43|490.53|494.43|490.53|493.96|490.06|21
1739235890000|2025-02-11 01:04:50|494.39|490.49|494.48|490.58|494.48|490.58|494.02|490.12|21
1739235900000|2025-02-11 01:05:00|494.45|490.55|494.22|490.32|494.51|490.61|494.19|490.29|21
1739235910000|2025-02-11 01:05:10|494.25|490.35|494.02|490.12|494.25|490.35|494.02|490.12|13
1739235920000|2025-02-11 01:05:20|494.03|490.13|494.19|490.29|494.48|490.58|494.03|490.13|27
1739235930000|2025-02-11 01:05:30|494.18|490.28|494.09|490.19|494.19|490.29|494.02|490.12|12
1739235940000|2025-02-11 01:05:40|494.1|490.2|494.19|490.29|494.44|490.54|494.1|490.2|19
1739235950000|2025-02-11 01:05:50|494.17|490.27|494.04|490.14|494.17|490.27|494.04|490.14|4
1739235960000|2025-02-11 01:06:00|494.18|490.28|494.26|490.36|494.53|490.63|494.17|490.27|15
1739235970000|2025-02-11 01:06:10|494.25|490.35|494.05|490.15|494.48|490.58|494.05|490.15|20
1739235980000|2025-02-11 01:06:20|494.04|490.14|493.65|489.75|494.04|490.14|493.64|489.74|18
1739235990000|2025-02-11 01:06:30|493.69|489.79|493.75|489.85|493.83|489.93|493.44|489.54|34
1739236000000|2025-02-11 01:06:40|494.03|490.13|493.9|490|494.05|490.15|493.76|489.86|30
1739236010000|2025-02-11 01:06:50|493.89|489.99|493.98|490.08|494.04|490.14|493.74|489.84|20
1739236020000|2025-02-11 01:07:00|493.96|490.06|493.55|489.65|493.96|490.06|493.55|489.65|19
1739236030000|2025-02-11 01:07:10|493.47|489.57|493.72|489.82|493.76|489.86|493.45|489.55|13
1739236040000|2025-02-11 01:07:20|493.71|489.81|493.69|489.79|493.75|489.85|493.5|489.6|25
1739236050000|2025-02-11 01:07:30|493.65|489.75|493.14|489.24|493.65|489.75|493|489.1|28
1739236060000|2025-02-11 01:07:40|493.13|489.23|493.53|489.63|493.58|489.68|493.1|489.2|18
1739236070000|2025-02-11 01:07:50|493.52|489.62|493.54|489.64|493.77|489.87|493.51|489.61|26
1739236080000|2025-02-11 01:08:00|493.53|489.63|493.74|489.84|494.04|490.14|493.53|489.63|14
1739236090000|2025-02-11 01:08:10|493.75|489.85|493.76|489.86|493.84|489.94|493.64|489.74|25
1739236100000|2025-02-11 01:08:20|493.75|489.85|493.56|489.66|493.8|489.9|493.55|489.65|25
1739236110000|2025-02-11 01:08:30|493.79|489.89|493.52|489.62|493.79|489.89|493.24|489.34|30
1739236120000|2025-02-11 01:08:40|493.5|489.6|493.48|489.58|493.78|489.88|493.4|489.5|22
1739236130000|2025-02-11 01:08:50|493.47|489.57|493.57|489.67|493.57|489.67|493.45|489.55|12
1739236140000|2025-02-11 01:09:00|493.55|489.65|492.95|489.05|493.56|489.66|492.95|489.05|25
1739236150000|2025-02-11 01:09:10|492.74|488.84|493.15|489.25|493.3|489.4|492.74|488.84|23
1739236160000|2025-02-11 01:09:20|493.38|489.48|493.08|489.18|493.38|489.48|493.02|489.12|29
1739236170000|2025-02-11 01:09:30|493.06|489.16|493.01|489.11|493.06|489.16|492.91|489.01|25
1739236180000|2025-02-11 01:09:40|492.99|489.09|493.04|489.14|493.13|489.23|492.96|489.06|11
1739236190000|2025-02-11 01:09:50|493.06|489.16|493.08|489.18|493.08|489.18|493.06|489.16|3
1739236230000|2025-02-11 01:10:30|493.05|489.15|493.28|489.38|493.28|489.38|493|489.1|14
1739236240000|2025-02-11 01:10:40|493.3|489.4|492.71|488.81|493.3|489.4|492.71|488.81|20
1739236250000|2025-02-11 01:10:50|492.69|488.79|492.84|488.94|492.91|489.01|492.64|488.74|20
1739236260000|2025-02-11 01:11:00|492.85|488.95|492.84|488.94|492.94|489.04|492.75|488.85|15
1739236270000|2025-02-11 01:11:10|492.8|488.9|492.94|489.04|492.97|489.07|492.8|488.9|14
1739236280000|2025-02-11 01:11:20|492.93|489.03|492.71|488.81|492.93|489.03|492.71|488.81|11
1739236290000|2025-02-11 01:11:30|492.7|488.8|492.68|488.78|492.76|488.86|492.54|488.64|19
1739236300000|2025-02-11 01:11:40|492.65|488.75|492.56|488.66|492.65|488.75|492.56|488.66|6
1739236310000|2025-02-11 01:11:50|492.54|488.64|492.58|488.68|492.58|488.68|492.31|488.41|17
1739236320000|2025-02-11 01:12:00|492.6|488.7|491.94|488.04|492.61|488.71|491.94|488.04|32
1739236330000|2025-02-11 01:12:10|491.93|488.03|492.12|488.22|492.12|488.22|491.88|487.98|9
1739236350000|2025-02-11 01:12:30|492.13|488.23|492.1|488.2|492.15|488.25|492.1|488.2|8
1739236360000|2025-02-11 01:12:40|492.09|488.19|491.66|487.76|492.09|488.19|491.63|487.73|20
1739236370000|2025-02-11 01:12:50|491.65|487.75|491.67|487.77|491.75|487.85|491.65|487.75|14
1739236380000|2025-02-11 01:13:00|491.65|487.75|491.69|487.79|491.74|487.84|491.63|487.73|18
1739236390000|2025-02-11 01:13:10|491.67|487.77|491.58|487.68|491.67|487.77|491.58|487.68|6
1739236400000|2025-02-11 01:13:20|491.57|487.67|491.59|487.69|491.59|487.69|491.57|487.67|2
1739236410000|2025-02-11 01:13:30|491.69|487.79|491.93|488.03|492.05|488.15|491.62|487.72|16
1739236420000|2025-02-11 01:13:40|491.92|488.02|492.22|488.32|492.22|488.32|491.91|488.01|18
1739236430000|2025-02-11 01:13:50|492.21|488.31|492.38|488.48|492.56|488.66|492.21|488.31|25
1739236440000|2025-02-11 01:14:00|492.39|488.49|492.59|488.69|492.77|488.87|492.39|488.49|21
1739236450000|2025-02-11 01:14:10|492.58|488.68|492.72|488.82|492.83|488.93|492.56|488.66|24
1739236460000|2025-02-11 01:14:20|492.63|488.73|492.92|489.02|492.98|489.08|492.58|488.68|14
1739236470000|2025-02-11 01:14:30|492.91|489.01|492.93|489.03|492.99|489.09|492.74|488.84|10
1739236480000|2025-02-11 01:14:40|492.89|488.99|492.67|488.77|492.89|488.99|492.67|488.77|8
1739236490000|2025-02-11 01:14:50|492.63|488.73|492.51|488.61|492.63|488.73|492.51|488.61|6
1739236500000|2025-02-11 01:15:00|492.5|488.6|492.73|488.83|492.79|488.89|492.35|488.45|19
1739236510000|2025-02-11 01:15:10|492.72|488.82|492.87|488.97|492.87|488.97|492.72|488.82|5
1739236530000|2025-02-11 01:15:30|492.97|489.07|493.07|489.17|493.09|489.19|492.94|489.04|6
1739236540000|2025-02-11 01:15:40|493.15|489.25|493.45|489.55|493.45|489.55|493.09|489.19|21
1739236550000|2025-02-11 01:15:50|493.43|489.53|493.16|489.26|493.43|489.53|493.16|489.26|13
1739236560000|2025-02-11 01:16:00|493.17|489.27|493.2|489.3|493.4|489.5|493.11|489.21|17
1739236570000|2025-02-11 01:16:10|493.15|489.25|493.22|489.32|493.24|489.34|492.88|488.98|18
1739236580000|2025-02-11 01:16:20|493.16|489.26|492.75|488.85|493.16|489.26|492.73|488.83|18
1739236590000|2025-02-11 01:16:30|492.74|488.84|492.71|488.81|492.8|488.9|492.46|488.56|20
1739236600000|2025-02-11 01:16:40|492.7|488.8|492.79|488.89|492.85|488.95|492.5|488.6|20
1739236610000|2025-02-11 01:16:50|492.61|488.71|492.18|488.28|492.64|488.74|492.18|488.28|20
1739236620000|2025-02-11 01:17:00|492.17|488.27|492.37|488.47|492.41|488.51|492.15|488.25|17
1739236630000|2025-02-11 01:17:10|492.33|488.43|492.12|488.22|492.33|488.43|492.1|488.2|11
1739236640000|2025-02-11 01:17:20|492.13|488.23|492.21|488.31|492.21|488.31|492.13|488.23|3
1739236650000|2025-02-11 01:17:30|492.19|488.29|491.39|487.49|492.2|488.3|491.39|487.49|20
1739236660000|2025-02-11 01:17:40|491.38|487.48|491.22|487.32|491.52|487.62|491.22|487.32|15
1739236670000|2025-02-11 01:17:50|491.23|487.33|491.76|487.86|491.76|487.86|491.22|487.32|35
1739236680000|2025-02-11 01:18:00|491.75|487.85|491.63|487.73|491.75|487.85|491.57|487.67|6
1739236700000|2025-02-11 01:18:20|491.64|487.74|491.7|487.8|491.73|487.83|491.64|487.74|11
1739236720000|2025-02-11 01:18:40|491.82|487.92|491.82|487.92|491.82|487.92|491.82|487.92|1
1739236730000|2025-02-11 01:18:50|491.78|487.88|491.87|487.97|491.87|487.97|491.69|487.79|15
1739236740000|2025-02-11 01:19:00|491.88|487.98|491.98|488.08|492.12|488.22|491.84|487.94|23
1739236750000|2025-02-11 01:19:10|491.99|488.09|491.86|487.96|492.07|488.17|491.83|487.93|13
1739236760000|2025-02-11 01:19:20|491.85|487.95|491.55|487.65|491.91|488.01|491.55|487.65|18
1739236770000|2025-02-11 01:19:30|491.54|487.64|491.4|487.5|491.67|487.77|491.31|487.41|33
1739236780000|2025-02-11 01:19:40|491.39|487.49|491.73|487.83|491.73|487.83|491.33|487.43|12
1739236790000|2025-02-11 01:19:50|491.72|487.82|491.61|487.71|491.74|487.84|491.44|487.54|22
1739236800000|2025-02-11 01:20:00|491.8|487.9|491.78|487.88|491.87|487.97|491.76|487.86|12
1739236810000|2025-02-11 01:20:10|491.77|487.87|491.61|487.71|491.82|487.92|491.51|487.61|22
1739236820000|2025-02-11 01:20:20|491.59|487.69|491.42|487.52|491.59|487.69|491.36|487.46|8
1739236830000|2025-02-11 01:20:30|491.43|487.53|491.45|487.55|491.59|487.69|491.43|487.53|10
1739236840000|2025-02-11 01:20:40|491.46|487.56|491.83|487.93|491.96|488.06|491.46|487.56|23
1739236850000|2025-02-11 01:20:50|491.9|488|492.32|488.42|492.32|488.42|491.84|487.94|20
1739236860000|2025-02-11 01:21:00|492.31|488.41|492.3|488.4|492.34|488.44|492.23|488.33|14
1739236870000|2025-02-11 01:21:10|492.29|488.39|492.16|488.26|492.29|488.39|491.92|488.02|25
1739236880000|2025-02-11 01:21:20|492.37|488.47|492.2|488.3|492.37|488.47|491.98|488.08|29
1739236890000|2025-02-11 01:21:30|492.17|488.27|492.19|488.29|492.35|488.45|492.09|488.19|18
1739236900000|2025-02-11 01:21:40|492.18|488.28|492.24|488.34|492.24|488.34|492.18|488.28|3
1739236910000|2025-02-11 01:21:50|492.65|488.75|492.65|488.75|492.65|488.75|492.65|488.75|1
1739236920000|2025-02-11 01:22:00|492.64|488.74|492.87|488.97|492.91|489.01|492.58|488.68|20
1739236930000|2025-02-11 01:22:10|492.88|488.98|492.78|488.88|492.89|488.99|492.66|488.76|22
1739236940000|2025-02-11 01:22:20|492.79|488.89|492.71|488.81|492.79|488.89|492.63|488.73|10
1739236950000|2025-02-11 01:22:30|492.69|488.79|493.12|489.22|493.18|489.28|492.64|488.74|18
1739236960000|2025-02-11 01:22:40|493.11|489.21|493.2|489.3|493.2|489.3|493.01|489.11|23
1739236970000|2025-02-11 01:22:50|493.19|489.29|493.22|489.32|493.22|489.32|493.17|489.27|7
1739236980000|2025-02-11 01:23:00|493.27|489.37|493.36|489.46|493.39|489.49|493.27|489.37|13
1739236990000|2025-02-11 01:23:10|493.49|489.59|493.63|489.73|493.64|489.74|493.48|489.58|5
1739237000000|2025-02-11 01:23:20|493.62|489.72|493.84|489.94|493.85|489.95|493.59|489.69|9
1739237010000|2025-02-11 01:23:30|493.83|489.93|493.81|489.91|493.83|489.93|493.76|489.86|10
1739237020000|2025-02-11 01:23:40|493.82|489.92|494.03|490.13|494.05|490.15|493.82|489.92|6
1739237030000|2025-02-11 01:23:50|494.02|490.12|493.99|490.09|494.03|490.13|493.93|490.03|17
1739237040000|2025-02-11 01:24:00|494.04|490.14|494.13|490.23|494.25|490.35|494.01|490.11|18
1739237050000|2025-02-11 01:24:10|494.27|490.37|494.28|490.38|494.44|490.54|494.2|490.3|14
1739237060000|2025-02-11 01:24:20|494.22|490.32|494.23|490.33|494.32|490.42|494.22|490.32|7
1739237070000|2025-02-11 01:24:30|494.21|490.31|493.89|489.99|494.21|490.31|493.88|489.98|16
1739237080000|2025-02-11 01:24:40|494.09|490.19|494.18|490.28|494.19|490.29|494.03|490.13|11
1739237090000|2025-02-11 01:24:50|494.23|490.33|494.18|490.28|494.23|490.33|494.18|490.28|4
1739237100000|2025-02-11 01:25:00|494.27|490.37|494.27|490.37|494.27|490.37|494.27|490.37|1
1739237120000|2025-02-11 01:25:20|494.38|490.48|494.33|490.43|494.38|490.48|494.33|490.43|4
1739237130000|2025-02-11 01:25:30|494.32|490.42|493.94|490.04|494.32|490.42|493.89|489.99|20
1739237140000|2025-02-11 01:25:40|493.93|490.03|493.87|489.97|493.93|490.03|493.77|489.87|7
1739237150000|2025-02-11 01:25:50|493.91|490.01|493.93|490.03|494.15|490.25|493.91|490.01|13
1739237160000|2025-02-11 01:26:00|493.97|490.07|493.92|490.02|493.98|490.08|493.92|490.02|5
1739237170000|2025-02-11 01:26:10|493.91|490.01|494.12|490.22|494.14|490.24|493.91|490.01|7
1739237180000|2025-02-11 01:26:20|494.09|490.19|493.77|489.87|494.09|490.19|493.77|489.87|18
1739237190000|2025-02-11 01:26:30|493.76|489.86|493.5|489.6|493.76|489.86|493.5|489.6|20
1739237200000|2025-02-11 01:26:40|493.37|489.47|493.67|489.77|493.72|489.82|493.35|489.45|18
1739237210000|2025-02-11 01:26:50|493.66|489.76|493.71|489.81|493.81|489.91|493.61|489.71|13
1739237220000|2025-02-11 01:27:00|493.7|489.8|493.51|489.61|493.74|489.84|493.38|489.48|20
1739237230000|2025-02-11 01:27:10|493.54|489.64|493.93|490.03|493.97|490.07|493.54|489.64|16
1739237240000|2025-02-11 01:27:20|493.98|490.08|494.17|490.27|494.17|490.27|493.86|489.96|20
1739237250000|2025-02-11 01:27:30|494.23|490.33|494.65|490.75|494.65|490.75|494.23|490.33|15
1739237260000|2025-02-11 01:27:40|494.6|490.7|494.57|490.67|494.63|490.73|494.54|490.64|7
1739237270000|2025-02-11 01:27:50|494.55|490.65|494.31|490.41|494.55|490.65|494.26|490.36|19
1739237280000|2025-02-11 01:28:00|494.35|490.45|494.14|490.24|494.56|490.66|494.11|490.21|23
1739237290000|2025-02-11 01:28:10|494.13|490.23|494.28|490.38|494.42|490.52|494.13|490.23|10
1739237300000|2025-02-11 01:28:20|494.25|490.35|494.16|490.26|494.25|490.35|494.05|490.15|14
1739237310000|2025-02-11 01:28:30|494.37|490.47|493.96|490.06|494.37|490.47|493.95|490.05|12
1739237320000|2025-02-11 01:28:40|494.2|490.3|494.33|490.43|494.33|490.43|494.2|490.3|12
1739237330000|2025-02-11 01:28:50|494.31|490.41|494.2|490.3|494.31|490.41|494.15|490.25|12
1739237340000|2025-02-11 01:29:00|494.19|490.29|494.13|490.23|494.19|490.29|494.05|490.15|13
1739237350000|2025-02-11 01:29:10|494|490.1|493.97|490.07|494.05|490.15|493.97|490.07|6
1739237360000|2025-02-11 01:29:20|493.95|490.05|493.98|490.08|493.98|490.08|493.93|490.03|6
1739237370000|2025-02-11 01:29:30|493.96|490.06|494|490.1|494.09|490.19|493.96|490.06|9
1739237390000|2025-02-11 01:29:50|493.74|489.84|493.76|489.86|493.8|489.9|493.74|489.84|5
1739237400000|2025-02-11 01:30:00|493.66|489.76|493.65|489.75|493.73|489.83|493.62|489.72|8
1739237410000|2025-02-11 01:30:10|493.67|489.77|493.76|489.86|493.81|489.91|493.46|489.56|16
1739237420000|2025-02-11 01:30:20|493.75|489.85|493.69|489.79|493.75|489.85|493.64|489.74|10
1739237430000|2025-02-11 01:30:30|493.68|489.78|493.67|489.77|493.73|489.83|493.67|489.77|8
1739237440000|2025-02-11 01:30:40|493.64|489.74|493.75|489.85|493.75|489.85|493.52|489.62|21
1739237450000|2025-02-11 01:30:50|493.74|489.84|493.86|489.96|493.92|490.02|493.73|489.83|9
1739237460000|2025-02-11 01:31:00|493.77|489.87|493.85|489.95|493.91|490.01|493.54|489.64|19
1739237470000|2025-02-11 01:31:10|493.98|490.08|493.98|490.08|493.98|490.08|493.94|490.04|6
1739237480000|2025-02-11 01:31:20|494.03|490.13|494.15|490.25|494.35|490.45|494.03|490.13|25
1739237490000|2025-02-11 01:31:30|494.16|490.26|494.43|490.53|494.46|490.56|494.16|490.26|20
1739237500000|2025-02-11 01:31:40|494.37|490.47|494.55|490.65|494.55|490.65|494.16|490.26|17
1739237510000|2025-02-11 01:31:50|494.53|490.63|494.43|490.53|494.53|490.63|494.36|490.46|12
1739237520000|2025-02-11 01:32:00|494.53|490.63|494.78|490.88|494.78|490.88|494.44|490.54|14
1739237530000|2025-02-11 01:32:10|494.81|490.91|494.74|490.84|494.87|490.97|494.74|490.84|10
1739237540000|2025-02-11 01:32:20|494.76|490.86|494.68|490.78|494.96|491.06|494.68|490.78|17
1739237550000|2025-02-11 01:32:30|494.67|490.77|494.66|490.76|494.75|490.85|494.36|490.46|23
1739237560000|2025-02-11 01:32:40|494.65|490.75|494.41|490.51|494.65|490.75|494.38|490.48|13
1739237570000|2025-02-11 01:32:50|494.4|490.5|495|491.1|495|491.1|494.37|490.47|13
1739237580000|2025-02-11 01:33:00|494.86|490.96|494.99|491.09|495.19|491.29|494.86|490.96|12
1739237590000|2025-02-11 01:33:10|494.98|491.08|495.53|491.63|495.54|491.64|494.98|491.08|25
1739237600000|2025-02-11 01:33:20|495.55|491.65|495.73|491.83|495.8|491.9|495.55|491.65|18
1739237610000|2025-02-11 01:33:30|495.71|491.81|495.55|491.65|495.71|491.81|495.55|491.65|8
1739237620000|2025-02-11 01:33:40|495.54|491.64|495.66|491.76|495.66|491.76|495.54|491.64|5
1739237630000|2025-02-11 01:33:50|495.91|492.01|495.85|491.95|495.91|492.01|495.85|491.95|5
1739237640000|2025-02-11 01:34:00|495.73|491.83|495.86|491.96|496.01|492.11|495.73|491.83|20
1739237650000|2025-02-11 01:34:10|495.85|491.95|495.72|491.82|495.85|491.95|495.7|491.8|4
1739237660000|2025-02-11 01:34:20|495.7|491.8|495.55|491.65|495.7|491.8|495.51|491.61|10
1739237670000|2025-02-11 01:34:30|495.54|491.64|495.4|491.5|495.63|491.73|495.28|491.38|19
1739237680000|2025-02-11 01:34:40|495.39|491.49|495.69|491.79|495.69|491.79|495.39|491.49|11
1739237690000|2025-02-11 01:34:50|495.71|491.81|495.9|492|495.99|492.09|495.71|491.81|23
1739237700000|2025-02-11 01:35:00|495.88|491.98|496.2|492.3|496.22|492.32|495.82|491.92|23
1739237710000|2025-02-11 01:35:10|496.21|492.31|495.78|491.88|496.29|492.39|495.78|491.88|29
1739237720000|2025-02-11 01:35:20|495.79|491.89|496.33|492.43|496.42|492.52|495.79|491.89|15
1739237730000|2025-02-11 01:35:30|496.34|492.44|496.36|492.46|496.36|492.46|496.34|492.44|3
1739237740000|2025-02-11 01:35:40|496.38|492.48|496.7|492.8|496.72|492.82|496.36|492.46|18
1739237750000|2025-02-11 01:35:50|496.67|492.77|496.77|492.87|496.78|492.88|496.67|492.77|16
1739237760000|2025-02-11 01:36:00|496.78|492.88|496.61|492.71|496.82|492.92|496.51|492.61|16
1739237770000|2025-02-11 01:36:10|496.57|492.67|496.5|492.6|496.57|492.67|496.39|492.49|11
1739237780000|2025-02-11 01:36:20|496.49|492.59|496.56|492.66|496.62|492.72|496.46|492.56|16
1739237790000|2025-02-11 01:36:30|496.57|492.67|496.66|492.76|496.7|492.8|496.57|492.67|13
1739237800000|2025-02-11 01:36:40|496.57|492.67|496.03|492.13|496.57|492.67|496.03|492.13|22
1739237810000|2025-02-11 01:36:50|496.02|492.12|496.17|492.27|496.17|492.27|495.81|491.91|18
1739237820000|2025-02-11 01:37:00|496.16|492.26|495.85|491.95|496.16|492.26|495.85|491.95|20
1739237830000|2025-02-11 01:37:10|495.72|491.82|495.49|491.59|495.8|491.9|495.42|491.52|11
1739237840000|2025-02-11 01:37:20|495.48|491.58|495.65|491.75|495.65|491.75|495.48|491.58|5
1739237850000|2025-02-11 01:37:30|495.64|491.74|495.82|491.92|495.85|491.95|495.64|491.74|11
1739237860000|2025-02-11 01:37:40|495.8|491.9|495.92|492.02|495.98|492.08|495.77|491.87|21
1739237870000|2025-02-11 01:37:50|495.91|492.01|495.87|491.97|495.91|492.01|495.86|491.96|3
1739237880000|2025-02-11 01:38:00|496.02|492.12|496.07|492.17|496.22|492.32|495.97|492.07|14
1739237890000|2025-02-11 01:38:10|496.09|492.19|495.84|491.94|496.09|492.19|495.82|491.92|18
1739237900000|2025-02-11 01:38:20|495.87|491.97|496|492.1|496|492.1|495.87|491.97|10
1739237910000|2025-02-11 01:38:30|496.02|492.12|496.09|492.19|496.16|492.26|495.87|491.97|14
1739237920000|2025-02-11 01:38:40|496.07|492.17|496.01|492.11|496.08|492.18|495.98|492.08|16
1739237930000|2025-02-11 01:38:50|495.93|492.03|495.92|492.02|496.18|492.28|495.92|492.02|15
1739237950000|2025-02-11 01:39:10|495.87|491.97|495.92|492.02|496.04|492.14|495.8|491.9|11
1739237960000|2025-02-11 01:39:20|495.91|492.01|495.99|492.09|496.01|492.11|495.9|492|7
1739237970000|2025-02-11 01:39:30|495.98|492.08|496.06|492.16|496.06|492.16|495.85|491.95|11
1739237980000|2025-02-11 01:39:40|496.07|492.17|496.06|492.16|496.09|492.19|495.79|491.89|25
1739237990000|2025-02-11 01:39:50|496.05|492.15|495.99|492.09|496.11|492.21|495.92|492.02|16
1739238000000|2025-02-11 01:40:00|495.87|491.97|495.79|491.89|495.89|491.99|495.78|491.88|9
1739238010000|2025-02-11 01:40:10|495.78|491.88|496.01|492.11|496.05|492.15|495.78|491.88|9
1739238020000|2025-02-11 01:40:20|496.02|492.12|496.05|492.15|496.25|492.35|496.02|492.12|13
1739238030000|2025-02-11 01:40:30|496.09|492.19|496|492.1|496.09|492.19|496|492.1|7
1739238040000|2025-02-11 01:40:40|495.99|492.09|495.76|491.86|495.99|492.09|495.74|491.84|11
1739238050000|2025-02-11 01:40:50|495.77|491.87|495.99|492.09|496.06|492.16|495.77|491.87|16
1739238060000|2025-02-11 01:41:00|496|492.1|495.81|491.91|496.01|492.11|495.69|491.79|13
1739238070000|2025-02-11 01:41:10|495.8|491.9|496.16|492.26|496.18|492.28|495.8|491.9|28
1739238080000|2025-02-11 01:41:20|496.15|492.25|496.22|492.32|496.3|492.4|496.15|492.25|10
1739238090000|2025-02-11 01:41:30|496.34|492.44|496.37|492.47|496.39|492.49|496.2|492.3|23
1739238100000|2025-02-11 01:41:40|496.39|492.49|496.35|492.45|496.39|492.49|496.24|492.34|11
1739238110000|2025-02-11 01:41:50|496.37|492.47|496.56|492.66|496.56|492.66|496.37|492.47|4
1739238120000|2025-02-11 01:42:00|496.51|492.61|496.49|492.59|496.54|492.64|496.36|492.46|9
1739238130000|2025-02-11 01:42:10|496.43|492.53|496.51|492.61|496.51|492.61|496.43|492.53|6
1739238150000|2025-02-11 01:42:30|496.52|492.62|496.61|492.71|496.68|492.78|496.51|492.61|13
1739238160000|2025-02-11 01:42:40|496.62|492.72|496.97|493.07|496.97|493.07|496.62|492.72|20
1739238170000|2025-02-11 01:42:50|496.9|493|496.92|493.02|497.02|493.12|496.82|492.92|16
1739238180000|2025-02-11 01:43:00|496.93|493.03|496.94|493.04|496.96|493.06|496.93|493.03|4
1739238200000|2025-02-11 01:43:20|496.91|493.01|496.78|492.88|496.93|493.03|496.76|492.86|5
1739238210000|2025-02-11 01:43:30|496.79|492.89|496.61|492.71|496.8|492.9|496.61|492.71|11
1739238220000|2025-02-11 01:43:40|496.64|492.74|496.7|492.8|496.71|492.81|496.62|492.72|8
1739238230000|2025-02-11 01:43:50|496.71|492.81|496.75|492.85|496.8|492.9|496.71|492.81|9
1739238240000|2025-02-11 01:44:00|496.74|492.84|496.49|492.59|496.74|492.84|496.49|492.59|10
1739238250000|2025-02-11 01:44:10|496.46|492.56|496.39|492.49|496.46|492.56|496.37|492.47|7
1739238260000|2025-02-11 01:44:20|496.38|492.48|496|492.1|496.38|492.48|496|492.1|14
1739238270000|2025-02-11 01:44:30|495.98|492.08|496.11|492.21|496.19|492.29|495.91|492.01|22
1739238280000|2025-02-11 01:44:40|496.1|492.2|496.1|492.2|496.1|492.2|496.1|492.2|1
1739238290000|2025-02-11 01:44:50|496.07|492.17|496.04|492.14|496.07|492.17|496.04|492.14|4
1739238300000|2025-02-11 01:45:00|496.07|492.17|495.92|492.02|496.09|492.19|495.92|492.02|11
1739238310000|2025-02-11 01:45:10|495.94|492.04|496.16|492.26|496.22|492.32|495.94|492.04|9
1739238320000|2025-02-11 01:45:20|496.15|492.25|496.14|492.24|496.28|492.38|496.12|492.22|9
1739238340000|2025-02-11 01:45:40|496.28|492.38|496.28|492.38|496.28|492.38|496.28|492.38|1
1739238350000|2025-02-11 01:45:50|496.44|492.54|496.51|492.61|496.71|492.81|496.42|492.52|25
1739238360000|2025-02-11 01:46:00|496.5|492.6|496.29|492.39|496.5|492.6|496.16|492.26|23
1739238370000|2025-02-11 01:46:10|496.27|492.37|496.05|492.15|496.27|492.37|495.96|492.06|12
1739238380000|2025-02-11 01:46:20|495.91|492.01|495.94|492.04|496.01|492.11|495.89|491.99|11
1739238390000|2025-02-11 01:46:30|496|492.1|495.66|491.76|496|492.1|495.65|491.75|13
1739238400000|2025-02-11 01:46:40|495.67|491.77|495.74|491.84|495.74|491.84|495.66|491.76|10
1739238410000|2025-02-11 01:46:50|495.73|491.83|495.58|491.68|495.73|491.83|495.55|491.65|18
1739238420000|2025-02-11 01:47:00|495.57|491.67|495.57|491.67|495.57|491.67|495.45|491.55|15
1739238430000|2025-02-11 01:47:10|495.56|491.66|495.75|491.85|495.88|491.98|495.55|491.65|22
1739238440000|2025-02-11 01:47:20|495.76|491.86|495.35|491.45|495.92|492.02|495.35|491.45|13
1739238450000|2025-02-11 01:47:30|495.37|491.47|495.51|491.61|495.52|491.62|495.37|491.47|11
1739238460000|2025-02-11 01:47:40|495.41|491.51|495.43|491.53|495.43|491.53|495.39|491.49|4
1739238470000|2025-02-11 01:47:50|495.42|491.52|495.15|491.25|495.42|491.52|495.1|491.2|12
1739238480000|2025-02-11 01:48:00|495.01|491.11|495.06|491.16|495.11|491.21|495.01|491.11|12
1739238490000|2025-02-11 01:48:10|495|491.1|494.66|490.76|495.01|491.11|494.65|490.75|15
1739238500000|2025-02-11 01:48:20|494.62|490.72|494.57|490.67|494.62|490.72|494.57|490.67|6
1739238510000|2025-02-11 01:48:30|494.58|490.68|494.56|490.66|494.64|490.74|494.56|490.66|9
1739238520000|2025-02-11 01:48:40|494.55|490.65|494.49|490.59|494.55|490.65|494.32|490.42|16
1739238530000|2025-02-11 01:48:50|494.48|490.58|494.7|490.8|494.7|490.8|494.35|490.45|10
1739238540000|2025-02-11 01:49:00|494.69|490.79|495.25|491.35|495.25|491.35|494.47|490.57|31
1739238550000|2025-02-11 01:49:10|495.26|491.36|495.64|491.74|495.65|491.75|495.26|491.36|21
1739238560000|2025-02-11 01:49:20|495.52|491.62|495.52|491.62|495.56|491.66|495.51|491.61|8
1739238570000|2025-02-11 01:49:30|495.54|491.64|495.59|491.69|495.59|491.69|495.53|491.63|5
1739238580000|2025-02-11 01:49:40|495.61|491.71|496.06|492.16|496.06|492.16|495.61|491.71|20
1739238590000|2025-02-11 01:49:50|496.49|492.59|496.54|492.64|496.71|492.81|496.49|492.59|19
1739238600000|2025-02-11 01:50:00|496.55|492.65|496.61|492.71|496.76|492.86|496.54|492.64|18
1739238610000|2025-02-11 01:50:10|496.55|492.65|496.51|492.61|496.72|492.82|496.49|492.59|17
1739238620000|2025-02-11 01:50:20|496.5|492.6|496.41|492.51|496.5|492.6|496.41|492.51|8
1739238630000|2025-02-11 01:50:30|496.38|492.48|496.15|492.25|496.41|492.51|496.15|492.25|26
1739238640000|2025-02-11 01:50:40|496.36|492.46|496.27|492.37|496.37|492.47|496.17|492.27|19
1739238650000|2025-02-11 01:50:50|496.32|492.42|496.67|492.77|496.69|492.79|496.32|492.42|15
1739238660000|2025-02-11 01:51:00|496.54|492.64|496.64|492.74|496.64|492.74|496.52|492.62|16
1739238670000|2025-02-11 01:51:10|496.63|492.73|496.22|492.32|496.63|492.73|496.2|492.3|25
1739238680000|2025-02-11 01:51:20|496.25|492.35|496.06|492.16|496.26|492.36|496.06|492.16|7
1739238690000|2025-02-11 01:51:30|496.15|492.25|496.24|492.34|496.33|492.43|496.01|492.11|28
1739238700000|2025-02-11 01:51:40|496.13|492.23|496.24|492.34|496.38|492.48|496.13|492.23|11
1739238710000|2025-02-11 01:51:50|496.14|492.24|496.2|492.3|496.2|492.3|496.14|492.24|3
1739238720000|2025-02-11 01:52:00|496.23|492.33|496.31|492.41|496.38|492.48|496.1|492.2|19
1739238730000|2025-02-11 01:52:10|496.32|492.42|496.15|492.25|496.32|492.42|496.1|492.2|16
1739238740000|2025-02-11 01:52:20|496.07|492.17|496.05|492.15|496.07|492.17|496.05|492.15|3
1739238750000|2025-02-11 01:52:30|496.04|492.14|496.19|492.29|496.19|492.29|495.78|491.88|14
1739238760000|2025-02-11 01:52:40|496.22|492.32|496.32|492.42|496.32|492.42|496.22|492.32|4
1739238780000|2025-02-11 01:53:00|496.31|492.41|496.07|492.17|496.34|492.44|496.06|492.16|19
1739238790000|2025-02-11 01:53:10|496.05|492.15|496.13|492.23|496.17|492.27|495.89|491.99|13
1739238800000|2025-02-11 01:53:20|496.08|492.18|495.85|491.95|496.08|492.18|495.83|491.93|14
1739238810000|2025-02-11 01:53:30|495.84|491.94|495.9|492|496.06|492.16|495.84|491.94|7
1739238820000|2025-02-11 01:53:40|495.91|492.01|496.07|492.17|496.12|492.22|495.91|492.01|13
1739238830000|2025-02-11 01:53:50|496.06|492.16|496.06|492.16|496.06|492.16|496.06|492.16|1
1739238840000|2025-02-11 01:54:00|496.07|492.17|496.18|492.28|496.18|492.28|496.07|492.17|8
1739238850000|2025-02-11 01:54:10|496.38|492.48|496.46|492.56|496.46|492.56|496.27|492.37|8
1739238860000|2025-02-11 01:54:20|496.47|492.57|496.49|492.59|496.49|492.59|496.25|492.35|20
1739238870000|2025-02-11 01:54:30|496.5|492.6|496.71|492.81|496.71|492.81|496.42|492.52|17
1739238880000|2025-02-11 01:54:40|496.68|492.78|496.49|492.59|496.71|492.81|496.4|492.5|25
1739238890000|2025-02-11 01:54:50|496.48|492.58|496.3|492.4|496.59|492.69|496.3|492.4|19
1739238900000|2025-02-11 01:55:00|496.42|492.52|496.19|492.29|496.42|492.52|496.15|492.25|13
1739238910000|2025-02-11 01:55:10|496.2|492.3|496.09|492.19|496.2|492.3|496.09|492.19|5
1739238920000|2025-02-11 01:55:20|496.1|492.2|496.16|492.26|496.65|492.75|496.1|492.2|10
1739238930000|2025-02-11 01:55:30|496.12|492.22|496.28|492.38|496.28|492.38|496.12|492.22|9
1739238950000|2025-02-11 01:55:50|496.29|492.39|496.26|492.36|496.43|492.53|496.25|492.35|8
1739238960000|2025-02-11 01:56:00|496.06|492.16|496.25|492.35|496.25|492.35|496.06|492.16|8
1739238980000|2025-02-11 01:56:20|496.16|492.26|496.19|492.29|496.22|492.32|496.03|492.13|9
1739238990000|2025-02-11 01:56:30|496.18|492.28|496.1|492.2|496.18|492.28|496.07|492.17|4
1739239000000|2025-02-11 01:56:40|496.11|492.21|496.06|492.16|496.11|492.21|495.93|492.03|9
1739239010000|2025-02-11 01:56:50|495.92|492.02|495.92|492.02|495.92|492.02|495.92|492.02|1
1739239020000|2025-02-11 01:57:00|495.93|492.03|496.09|492.19|496.23|492.33|495.93|492.03|15
1739239030000|2025-02-11 01:57:10|496.08|492.18|496.11|492.21|496.17|492.27|495.93|492.03|11
1739239040000|2025-02-11 01:57:20|496.1|492.2|496.08|492.18|496.11|492.21|496.08|492.18|4
1739239050000|2025-02-11 01:57:30|496.09|492.19|495.99|492.09|496.18|492.28|495.92|492.02|16
1739239060000|2025-02-11 01:57:40|496|492.1|495.98|492.08|496.11|492.21|495.98|492.08|8
1739239070000|2025-02-11 01:57:50|496.01|492.11|495.96|492.06|496.01|492.11|495.96|492.06|5
1739239090000|2025-02-11 01:58:10|495.92|492.02|495.78|491.88|495.92|492.02|495.78|491.88|8
1739239100000|2025-02-11 01:58:20|495.7|491.8|496|492.1|496|492.1|495.7|491.8|6
1739239110000|2025-02-11 01:58:30|496.01|492.11|495.83|491.93|496.18|492.28|495.8|491.9|25
1739239120000|2025-02-11 01:58:40|495.8|491.9|495.55|491.65|495.8|491.9|495.55|491.65|8
1739239130000|2025-02-11 01:58:50|495.49|491.59|495.75|491.85|495.97|492.07|495.49|491.59|26
1739239140000|2025-02-11 01:59:00|495.77|491.87|495.56|491.66|495.77|491.87|495.53|491.63|11
1739239150000|2025-02-11 01:59:10|495.57|491.67|495.66|491.76|495.71|491.81|495.56|491.66|18
1739239160000|2025-02-11 01:59:20|495.68|491.78|495.65|491.75|495.68|491.78|495.65|491.75|3
1739239180000|2025-02-11 01:59:40|495.46|491.56|495.41|491.51|495.46|491.56|495.41|491.51|5
1739239190000|2025-02-11 01:59:50|495.42|491.52|495.42|491.52|495.42|491.52|495.42|491.52|1
1739239200000|2025-02-11 02:00:00|495.41|491.51|495.44|491.54|495.5|491.6|495.3|491.4|21
1739239210000|2025-02-11 02:00:10|495.43|491.53|495.81|491.91|495.81|491.91|495.43|491.53|15
1739239220000|2025-02-11 02:00:20|495.8|491.9|495.67|491.77|496.12|492.22|495.64|491.74|30
1739239230000|2025-02-11 02:00:30|495.68|491.78|495.46|491.56|495.91|492.01|495.33|491.43|19
1739239240000|2025-02-11 02:00:40|495.61|491.71|495.4|491.5|495.81|491.91|495.4|491.5|18
1739239250000|2025-02-11 02:00:50|495.39|491.49|495.52|491.62|495.53|491.63|495.29|491.39|14
1739239260000|2025-02-11 02:01:00|495.51|491.61|495.52|491.62|495.52|491.62|495.51|491.61|2
1739239270000|2025-02-11 02:01:10|495.51|491.61|494.99|491.09|495.51|491.61|494.99|491.09|14
1739239280000|2025-02-11 02:01:20|494.92|491.02|494.92|491.02|494.92|491.02|494.91|491.01|3
1739239290000|2025-02-11 02:01:30|494.87|490.97|494.54|490.64|494.87|490.97|494.46|490.56|12
1739239300000|2025-02-11 02:01:40|494.55|490.65|494.62|490.72|494.66|490.76|494.55|490.65|7
1739239310000|2025-02-11 02:01:50|494.63|490.73|494.61|490.71|494.65|490.75|494.61|490.71|5
1739239320000|2025-02-11 02:02:00|494.4|490.5|494.38|490.48|494.49|490.59|494.29|490.39|18
1739239330000|2025-02-11 02:02:10|494.37|490.47|494.08|490.18|494.37|490.47|494.08|490.18|13
1739239340000|2025-02-11 02:02:20|494.09|490.19|494.07|490.17|494.09|490.19|494.07|490.17|2
1739239350000|2025-02-11 02:02:30|493.98|490.08|493.98|490.08|493.98|490.08|493.98|490.08|1
1739239360000|2025-02-11 02:02:40|493.91|490.01|494.28|490.38|494.38|490.48|493.85|489.95|17
1739239370000|2025-02-11 02:02:50|494.31|490.41|494.44|490.54|494.44|490.54|494.31|490.41|11
1739239380000|2025-02-11 02:03:00|494.45|490.55|494.82|490.92|494.87|490.97|494.45|490.55|22
1739239390000|2025-02-11 02:03:10|494.83|490.93|494.84|490.94|495.04|491.14|494.76|490.86|24
1739239400000|2025-02-11 02:03:20|494.85|490.95|495.23|491.33|495.41|491.51|494.84|490.94|26
1739239410000|2025-02-11 02:03:30|495.24|491.34|495.96|492.06|496.06|492.16|495.24|491.34|23
1739239420000|2025-02-11 02:03:40|495.95|492.05|495.84|491.94|495.95|492.05|495.73|491.83|15
1739239430000|2025-02-11 02:03:50|496.07|492.17|496.05|492.15|496.18|492.28|495.92|492.02|22
1739239440000|2025-02-11 02:04:00|496.04|492.14|496.03|492.13|496.21|492.31|496.02|492.12|13
1739239450000|2025-02-11 02:04:10|496.02|492.12|495.95|492.05|496.2|492.3|495.95|492.05|17
1739239460000|2025-02-11 02:04:20|495.94|492.04|495.95|492.05|496.15|492.25|495.89|491.99|22
1739239470000|2025-02-11 02:04:30|495.94|492.04|495.51|491.61|495.94|492.04|495.51|491.61|12
1739239480000|2025-02-11 02:04:40|495.5|491.6|495.71|491.81|495.75|491.85|495.46|491.56|12
1739239490000|2025-02-11 02:04:50|495.7|491.8|495.7|491.8|495.73|491.83|495.7|491.8|6
1739239500000|2025-02-11 02:05:00|495.47|491.57|495.24|491.34|495.51|491.61|495.24|491.34|19
1739239510000|2025-02-11 02:05:10|495.22|491.32|495.31|491.41|495.35|491.45|494.96|491.06|25
1739239520000|2025-02-11 02:05:20|495.28|491.38|495.28|491.38|495.44|491.54|495.23|491.33|23
1739239530000|2025-02-11 02:05:30|495.27|491.37|495.43|491.53|495.43|491.53|495.27|491.37|6
1739239550000|2025-02-11 02:05:50|495.64|491.74|495.64|491.74|495.83|491.93|495.64|491.74|8
1739239560000|2025-02-11 02:06:00|495.61|491.71|495.38|491.48|495.61|491.71|495.16|491.26|22
1739239570000|2025-02-11 02:06:10|495.36|491.46|495.26|491.36|495.36|491.46|495.08|491.18|29
1739239580000|2025-02-11 02:06:20|495.44|491.54|495.61|491.71|495.66|491.76|495.3|491.4|31
1739239590000|2025-02-11 02:06:30|495.6|491.7|495.58|491.68|495.66|491.76|495.45|491.55|19
1739239600000|2025-02-11 02:06:40|495.54|491.64|495.36|491.46|495.54|491.64|495.32|491.42|9
1739239610000|2025-02-11 02:06:50|495.47|491.57|495.49|491.59|495.52|491.62|495.43|491.53|10
1739239620000|2025-02-11 02:07:00|495.5|491.6|495.47|491.57|495.5|491.6|495.47|491.57|2
1739239640000|2025-02-11 02:07:20|495.44|491.54|495.35|491.45|495.58|491.68|495.35|491.45|16
1739239650000|2025-02-11 02:07:30|495.33|491.43|495.71|491.81|495.71|491.81|495.33|491.43|12
1739239660000|2025-02-11 02:07:40|495.72|491.82|495.67|491.77|495.75|491.85|495.62|491.72|7
1739239670000|2025-02-11 02:07:50|495.66|491.76|495.71|491.81|495.79|491.89|495.54|491.64|10
1739239680000|2025-02-11 02:08:00|495.69|491.79|495.67|491.77|495.7|491.8|495.65|491.75|4
1739239690000|2025-02-11 02:08:10|495.66|491.76|495.88|491.98|495.89|491.99|495.66|491.76|7
1739239700000|2025-02-11 02:08:20|495.87|491.97|496.07|492.17|496.07|492.17|495.87|491.97|7
1739239710000|2025-02-11 02:08:30|496.06|492.16|495.87|491.97|496.06|492.16|495.86|491.96|9
1739239720000|2025-02-11 02:08:40|495.86|491.96|495.91|492.01|495.97|492.07|495.86|491.96|7
1739239740000|2025-02-11 02:09:00|495.92|492.02|495.69|491.79|495.97|492.07|495.69|491.79|7
1739239750000|2025-02-11 02:09:10|495.71|491.81|495.77|491.87|495.77|491.87|495.71|491.81|4
1739239760000|2025-02-11 02:09:20|495.78|491.88|495.78|491.88|495.8|491.9|495.78|491.88|5
1739239770000|2025-02-11 02:09:30|495.87|491.97|495.72|491.82|495.87|491.97|495.67|491.77|12
1739239780000|2025-02-11 02:09:40|495.73|491.83|495.57|491.67|495.73|491.83|495.57|491.67|5
1739239790000|2025-02-11 02:09:50|495.55|491.65|495.86|491.96|495.86|491.96|495.54|491.64|9
1739239800000|2025-02-11 02:10:00|495.87|491.97|495.75|491.85|495.87|491.97|495.75|491.85|8
1739239810000|2025-02-11 02:10:10|495.73|491.83|495.57|491.67|495.73|491.83|495.57|491.67|6
1739239820000|2025-02-11 02:10:20|495.52|491.62|495.35|491.45|495.52|491.62|495.27|491.37|10
1739239840000|2025-02-11 02:10:40|495.59|491.69|495.71|491.81|495.71|491.81|495.56|491.66|9
1739239850000|2025-02-11 02:10:50|495.72|491.82|495.57|491.67|495.75|491.85|495.5|491.6|16
1739239860000|2025-02-11 02:11:00|495.4|491.5|495.45|491.55|495.45|491.55|495.28|491.38|13
1739239870000|2025-02-11 02:11:10|495.48|491.58|495.45|491.55|495.48|491.58|495.45|491.55|3
1739239880000|2025-02-11 02:11:20|495.47|491.57|495.23|491.33|495.48|491.58|495.23|491.33|13
1739239890000|2025-02-11 02:11:30|495.22|491.32|495.23|491.33|495.23|491.33|495.22|491.32|2
1739239900000|2025-02-11 02:11:40|495.22|491.32|494.92|491.02|495.22|491.32|494.88|490.98|14
1739239910000|2025-02-11 02:11:50|494.87|490.97|494.53|490.63|494.87|490.97|494.53|490.63|13
1739239920000|2025-02-11 02:12:00|494.59|490.69|494.48|490.58|494.59|490.69|494.42|490.52|8
1739239930000|2025-02-11 02:12:10|494.47|490.57|494.03|490.13|494.47|490.57|494.03|490.13|15
1739239940000|2025-02-11 02:12:20|494.04|490.14|493.86|489.96|494.1|490.2|493.63|489.73|27
1739239950000|2025-02-11 02:12:30|493.85|489.95|494.03|490.13|494.03|490.13|493.82|489.92|22
1739239960000|2025-02-11 02:12:40|494.02|490.12|494.16|490.26|494.16|490.26|494.02|490.12|13
1739239970000|2025-02-11 02:12:50|494.15|490.25|494.39|490.49|494.39|490.49|494.03|490.13|9
1739239980000|2025-02-11 02:13:00|494.38|490.48|494.43|490.53|494.43|490.53|494.26|490.36|12
1739239990000|2025-02-11 02:13:10|494.44|490.54|494.49|490.59|494.49|490.59|494.37|490.47|10
1739240000000|2025-02-11 02:13:20|494.5|490.6|494.51|490.61|494.53|490.63|494.5|490.6|5
1739240010000|2025-02-11 02:13:30|494.41|490.51|494.16|490.26|494.46|490.56|494.16|490.26|12
1739240020000|2025-02-11 02:13:40|494.15|490.25|494.1|490.2|494.15|490.25|494.1|490.2|4
1739240030000|2025-02-11 02:13:50|494.08|490.18|494.08|490.18|494.11|490.21|494.05|490.15|7
1739240040000|2025-02-11 02:14:00|494.09|490.19|494.08|490.18|494.16|490.26|494.08|490.18|6
1739240050000|2025-02-11 02:14:10|494.07|490.17|494.05|490.15|494.14|490.24|494.04|490.14|11
1739240060000|2025-02-11 02:14:20|494.04|490.14|494.35|490.45|494.37|490.47|494.04|490.14|7
1739240080000|2025-02-11 02:14:40|494.52|490.62|494.45|490.55|494.55|490.65|494.39|490.49|14
1739240090000|2025-02-11 02:14:50|494.44|490.54|494.5|490.6|494.52|490.62|494.31|490.41|23
1739240100000|2025-02-11 02:15:00|494.49|490.59|494.35|490.45|494.5|490.6|494.16|490.26|23
1739240110000|2025-02-11 02:15:10|494.36|490.46|494.68|490.78|494.68|490.78|494.32|490.42|24
1739240120000|2025-02-11 02:15:20|494.66|490.76|494.76|490.86|494.76|490.86|494.66|490.76|6
1739240130000|2025-02-11 02:15:30|494.74|490.84|494.34|490.44|494.75|490.85|494.3|490.4|22
1739240140000|2025-02-11 02:15:40|494.35|490.45|494.43|490.53|494.43|490.53|494.34|490.44|9
1739240150000|2025-02-11 02:15:50|494.27|490.37|494.26|490.36|494.27|490.37|494.26|490.36|2
1739240160000|2025-02-11 02:16:00|494.27|490.37|494.24|490.34|494.27|490.37|494.24|490.34|2
1739240170000|2025-02-11 02:16:10|494.23|490.33|494.17|490.27|494.23|490.33|494.17|490.27|3
1739240180000|2025-02-11 02:16:20|494.35|490.45|494.11|490.21|494.35|490.45|493.92|490.02|21
1739240190000|2025-02-11 02:16:30|494.09|490.19|493.89|489.99|494.09|490.19|493.87|489.97|8
1739240200000|2025-02-11 02:16:40|493.85|489.95|493.97|490.07|493.97|490.07|493.77|489.87|8
1739240210000|2025-02-11 02:16:50|493.9|490|493.77|489.87|493.9|490|493.77|489.87|11
1739240220000|2025-02-11 02:17:00|493.68|489.78|493.61|489.71|493.77|489.87|493.61|489.71|17
1739240230000|2025-02-11 02:17:10|493.59|489.69|493.37|489.47|493.59|489.69|493.37|489.47|14
1739240240000|2025-02-11 02:17:20|493.35|489.45|492.74|488.84|493.35|489.45|492.74|488.84|25
1739240250000|2025-02-11 02:17:30|492.7|488.8|492.83|488.93|492.83|488.93|492.47|488.57|14
1739240280000|2025-02-11 02:18:00|492.95|489.05|493.03|489.13|493.03|489.13|492.92|489.02|9
1739240290000|2025-02-11 02:18:10|493.02|489.12|493.05|489.15|493.08|489.18|492.95|489.05|17
1739240300000|2025-02-11 02:18:20|492.91|489.01|492.72|488.82|492.94|489.04|492.71|488.81|20
1739240310000|2025-02-11 02:18:30|492.77|488.87|492.82|488.92|493.02|489.12|492.76|488.86|14
1739240320000|2025-02-11 02:18:40|492.81|488.91|492.5|488.6|492.81|488.91|492.5|488.6|20
1739240330000|2025-02-11 02:18:50|492.71|488.81|492.79|488.89|492.82|488.92|492.7|488.8|11
1739240340000|2025-02-11 02:19:00|492.83|488.93|492.75|488.85|492.98|489.08|492.75|488.85|28
1739240350000|2025-02-11 02:19:10|492.82|488.92|492.91|489.01|492.99|489.09|492.82|488.92|6
1739240360000|2025-02-11 02:19:20|492.96|489.06|492.97|489.07|493.15|489.25|492.92|489.02|19
1739240370000|2025-02-11 02:19:30|492.98|489.08|493.2|489.3|493.2|489.3|492.95|489.05|9
1739240380000|2025-02-11 02:19:40|493.21|489.31|493.12|489.22|493.25|489.35|493.12|489.22|5
1739240390000|2025-02-11 02:19:50|493.13|489.23|493.28|489.38|493.28|489.38|493.12|489.22|3
1739240400000|2025-02-11 02:20:00|493.26|489.36|493.32|489.42|493.32|489.42|493.22|489.32|8
1739240410000|2025-02-11 02:20:10|493.36|489.46|493.17|489.27|493.36|489.46|493.17|489.27|11
1739240420000|2025-02-11 02:20:20|493.14|489.24|492.95|489.05|493.14|489.24|492.82|488.92|16
1739240430000|2025-02-11 02:20:30|492.94|489.04|492.82|488.92|493.17|489.27|492.8|488.9|21
1739240440000|2025-02-11 02:20:40|492.83|488.93|492.82|488.92|492.9|489|492.82|488.92|5
1739240450000|2025-02-11 02:20:50|492.81|488.91|492.82|488.92|492.85|488.95|492.81|488.91|6
1739240470000|2025-02-11 02:21:10|492.23|488.33|492.16|488.26|492.36|488.46|492.16|488.26|17
1739240480000|2025-02-11 02:21:20|492.14|488.24|492.29|488.39|492.42|488.52|492.13|488.23|25
1739240490000|2025-02-11 02:21:30|492.31|488.41|492.42|488.52|492.62|488.72|492.21|488.31|27
1739240500000|2025-02-11 02:21:40|492.35|488.45|492.18|488.28|492.55|488.65|492.18|488.28|34
1739240510000|2025-02-11 02:21:50|492.21|488.31|492.11|488.21|492.21|488.31|492|488.1|15
1739240520000|2025-02-11 02:22:00|492.12|488.22|492.07|488.17|492.36|488.46|491.85|487.95|22
1739240530000|2025-02-11 02:22:10|492.05|488.15|492.04|488.14|492.14|488.24|491.99|488.09|18
1739240540000|2025-02-11 02:22:20|492.02|488.12|492.21|488.31|492.24|488.34|492|488.1|14
1739240550000|2025-02-11 02:22:30|492.2|488.3|492.31|488.41|492.31|488.41|491.97|488.07|22
1739240560000|2025-02-11 02:22:40|492.3|488.4|492.23|488.33|492.3|488.4|492.21|488.31|12
1739240570000|2025-02-11 02:22:50|492.24|488.34|492.2|488.3|492.33|488.43|492.2|488.3|10
1739240580000|2025-02-11 02:23:00|492.06|488.16|492.18|488.28|492.18|488.28|491.89|487.99|19
1739240590000|2025-02-11 02:23:10|492.17|488.27|491.9|488|492.17|488.27|491.87|487.97|20
1739240610000|2025-02-11 02:23:30|491.91|488.01|491.72|487.82|492.12|488.22|491.72|487.82|15
1739240620000|2025-02-11 02:23:40|491.73|487.83|491.89|487.99|491.94|488.04|491.73|487.83|21
1739240630000|2025-02-11 02:23:50|491.86|487.96|491.89|487.99|492.04|488.14|491.76|487.86|26
1739240640000|2025-02-11 02:24:00|491.97|488.07|491.92|488.02|492.01|488.11|491.81|487.91|8
1739240650000|2025-02-11 02:24:10|491.93|488.03|492.13|488.23|492.13|488.23|491.92|488.02|5
1739240660000|2025-02-11 02:24:20|492.12|488.22|492.12|488.22|492.18|488.28|492.05|488.15|12
1739240670000|2025-02-11 02:24:30|492.14|488.24|492.29|488.39|492.29|488.39|492.14|488.24|8
1739240680000|2025-02-11 02:24:40|492.28|488.38|492.31|488.41|492.63|488.73|492.28|488.38|16
1739240690000|2025-02-11 02:24:50|492.4|488.5|492.68|488.78|492.68|488.78|492.26|488.36|14
1739240710000|2025-02-11 02:25:10|492.64|488.74|492.6|488.7|492.64|488.74|492.6|488.7|9
1739240720000|2025-02-11 02:25:20|492.62|488.72|492.51|488.61|492.72|488.82|492.49|488.59|20
1739240730000|2025-02-11 02:25:30|492.49|488.59|492.44|488.54|492.5|488.6|492.33|488.43|9
1739240740000|2025-02-11 02:25:40|492.42|488.52|492.33|488.43|492.52|488.62|492.33|488.43|18
1739240750000|2025-02-11 02:25:50|492.41|488.51|492.16|488.26|492.41|488.51|492.11|488.21|12
1739240760000|2025-02-11 02:26:00|492.27|488.37|492.03|488.13|492.27|488.37|492.03|488.13|14
1739240770000|2025-02-11 02:26:10|492.11|488.21|492.19|488.29|492.2|488.3|492.08|488.18|9
1739240790000|2025-02-11 02:26:30|492.24|488.34|492.28|488.38|492.37|488.47|492.18|488.28|19
1739240800000|2025-02-11 02:26:40|492.34|488.44|492.39|488.49|492.39|488.49|492.33|488.43|3
1739240810000|2025-02-11 02:26:50|492.62|488.72|492.16|488.26|492.62|488.72|492.16|488.26|12
1739240830000|2025-02-11 02:27:10|492.26|488.36|492.25|488.35|492.26|488.36|492.25|488.35|2
1739240840000|2025-02-11 02:27:20|492.24|488.34|492.17|488.27|492.31|488.41|492.17|488.27|7
1739240850000|2025-02-11 02:27:30|492.16|488.26|492.11|488.21|492.16|488.26|492.11|488.21|5
1739240860000|2025-02-11 02:27:40|492.05|488.15|491.86|487.96|492.05|488.15|491.86|487.96|17
1739240870000|2025-02-11 02:27:50|491.87|487.97|491.93|488.03|491.93|488.03|491.87|487.97|2
1739240880000|2025-02-11 02:28:00|491.94|488.04|491.83|487.93|491.94|488.04|491.83|487.93|6
1739240890000|2025-02-11 02:28:10|491.95|488.05|491.83|487.93|491.95|488.05|491.83|487.93|5
1739240910000|2025-02-11 02:28:30|491.79|487.89|491.78|487.88|491.94|488.04|491.78|487.88|6
1739240920000|2025-02-11 02:28:40|491.77|487.87|491.88|487.98|491.88|487.98|491.77|487.87|2
1739240930000|2025-02-11 02:28:50|491.86|487.96|491.83|487.93|491.88|487.98|491.78|487.88|11
1739240940000|2025-02-11 02:29:00|491.81|487.91|491.6|487.7|491.81|487.91|491.6|487.7|16
1739240950000|2025-02-11 02:29:10|491.59|487.69|491.51|487.61|491.78|487.88|491.51|487.61|17
1739240960000|2025-02-11 02:29:20|491.52|487.62|491.68|487.78|491.72|487.82|491.51|487.61|8
1739240970000|2025-02-11 02:29:30|491.69|487.79|491.69|487.79|491.78|487.88|491.69|487.79|8
1739240980000|2025-02-11 02:29:40|491.57|487.67|491.61|487.71|491.61|487.71|491.52|487.62|6
1739240990000|2025-02-11 02:29:50|491.6|487.7|491.49|487.59|491.61|487.71|491.49|487.59|4
1739241000000|2025-02-11 02:30:00|491.53|487.63|491.27|487.37|491.53|487.63|491.27|487.37|20
1739241010000|2025-02-11 02:30:10|491.26|487.36|491.51|487.61|491.51|487.61|491.26|487.36|14
1739241020000|2025-02-11 02:30:20|491.63|487.73|491.69|487.79|491.73|487.83|491.46|487.56|26
1739241030000|2025-02-11 02:30:30|491.59|487.69|491.43|487.53|491.89|487.99|491.41|487.51|22
1739241040000|2025-02-11 02:30:40|491.47|487.57|491.43|487.53|491.47|487.57|491.41|487.51|8
1739241050000|2025-02-11 02:30:50|491.42|487.52|491.21|487.31|491.45|487.55|491.2|487.3|20
1739241060000|2025-02-11 02:31:00|491.2|487.3|490.93|487.03|491.2|487.3|490.92|487.02|9
1739241070000|2025-02-11 02:31:10|490.77|486.87|490.66|486.76|490.77|486.87|490.66|486.76|11
1739241080000|2025-02-11 02:31:20|490.88|486.98|491.21|487.31|491.22|487.32|490.83|486.93|18
1739241100000|2025-02-11 02:31:40|491.3|487.4|491|487.1|491.3|487.4|491|487.1|8
1739241110000|2025-02-11 02:31:50|491.01|487.11|491.26|487.36|491.26|487.36|490.86|486.96|16
1739241120000|2025-02-11 02:32:00|491.16|487.26|491.13|487.23|491.18|487.28|491.11|487.21|7
1739241130000|2025-02-11 02:32:10|491.11|487.21|490.35|486.45|491.11|487.21|490.24|486.34|26
1739241140000|2025-02-11 02:32:20|490.34|486.44|490.22|486.32|490.37|486.47|490.22|486.32|9
1739241150000|2025-02-11 02:32:30|490.23|486.33|490.23|486.33|490.32|486.42|490.21|486.31|11
1739241160000|2025-02-11 02:32:40|490.2|486.3|490.21|486.31|490.25|486.35|490.18|486.28|9
1739241170000|2025-02-11 02:32:50|490.19|486.29|490.1|486.2|490.2|486.3|490.01|486.11|21
1739241180000|2025-02-11 02:33:00|490.09|486.19|489.77|485.87|490.29|486.39|489.77|485.87|21
1739241190000|2025-02-11 02:33:10|489.8|485.9|489.62|485.72|489.8|485.9|489.43|485.53|21
1739241200000|2025-02-11 02:33:20|489.63|485.73|490.14|486.24|490.16|486.26|489.63|485.73|26
1739241210000|2025-02-11 02:33:30|490.15|486.25|489.42|485.52|490.15|486.25|489.37|485.47|21
1739241220000|2025-02-11 02:33:40|489.36|485.46|489.14|485.24|489.37|485.47|489.03|485.13|24
1739241230000|2025-02-11 02:33:50|489.29|485.39|489.39|485.49|489.56|485.66|489.28|485.38|26
1739241240000|2025-02-11 02:34:00|489.4|485.5|489.55|485.65|489.55|485.65|489.32|485.42|19
1739241250000|2025-02-11 02:34:10|489.56|485.66|489.82|485.92|489.93|486.03|489.55|485.65|16
1739241260000|2025-02-11 02:34:20|489.81|485.91|489.83|485.93|489.94|486.04|489.71|485.81|28
1739241270000|2025-02-11 02:34:30|489.85|485.95|489.56|485.66|489.97|486.07|489.54|485.64|26
1739241280000|2025-02-11 02:34:40|489.53|485.63|489.31|485.41|489.53|485.63|489.31|485.41|10
1739241290000|2025-02-11 02:34:50|489.3|485.4|489.42|485.52|489.42|485.52|489.3|485.4|5
1739241300000|2025-02-11 02:35:00|489.43|485.53|489.65|485.75|489.65|485.75|489.34|485.44|34
1739241310000|2025-02-11 02:35:10|489.67|485.77|489.42|485.52|489.72|485.82|489.41|485.51|15
1739241320000|2025-02-11 02:35:20|489.4|485.5|489.5|485.6|489.6|485.7|489.4|485.5|17
1739241330000|2025-02-11 02:35:30|489.51|485.61|489.6|485.7|489.61|485.71|489.5|485.6|13
1739241340000|2025-02-11 02:35:40|489.61|485.71|489.64|485.74|489.76|485.86|489.55|485.65|18
1739241350000|2025-02-11 02:35:50|489.63|485.73|489.4|485.5|489.71|485.81|489.4|485.5|14
1739241360000|2025-02-11 02:36:00|489.49|485.59|489.57|485.67|489.57|485.67|489.23|485.33|20
1739241370000|2025-02-11 02:36:10|489.59|485.69|489.57|485.67|489.59|485.69|489.57|485.67|2
1739241380000|2025-02-11 02:36:20|489.56|485.66|489.53|485.63|489.56|485.66|489.39|485.49|8
1739241390000|2025-02-11 02:36:30|489.51|485.61|489.85|485.95|489.99|486.09|489.51|485.61|29
1739241400000|2025-02-11 02:36:40|489.83|485.93|489.7|485.8|490|486.1|489.64|485.74|22
1739241410000|2025-02-11 02:36:50|489.61|485.71|489.7|485.8|489.76|485.86|489.45|485.55|22
1739241420000|2025-02-11 02:37:00|489.64|485.74|490.1|486.2|490.14|486.24|489.63|485.73|17
1739241430000|2025-02-11 02:37:10|490.17|486.27|490.41|486.51|490.56|486.66|489.88|485.98|25
1739241440000|2025-02-11 02:37:20|490.28|486.38|490.23|486.33|490.32|486.42|490.08|486.18|15
1739241450000|2025-02-11 02:37:30|490.25|486.35|490.24|486.34|490.29|486.39|490.24|486.34|7
1739241460000|2025-02-11 02:37:40|490.22|486.32|490.04|486.14|490.25|486.35|490.01|486.11|16
1739241470000|2025-02-11 02:37:50|490.29|486.39|490.15|486.25|490.36|486.46|490.14|486.24|16
1739241480000|2025-02-11 02:38:00|490.3|486.4|490.72|486.82|490.72|486.82|490.24|486.34|29
1739241490000|2025-02-11 02:38:10|490.8|486.9|490.7|486.8|490.82|486.92|490.69|486.79|5
1739241500000|2025-02-11 02:38:20|490.79|486.89|490.69|486.79|490.83|486.93|490.69|486.79|5
1739241510000|2025-02-11 02:38:30|490.71|486.81|490.92|487.02|491.01|487.11|490.71|486.81|14
1739241520000|2025-02-11 02:38:40|490.93|487.03|490.65|486.75|490.93|487.03|490.64|486.74|8
1739241530000|2025-02-11 02:38:50|490.64|486.74|490.54|486.64|490.64|486.74|490.54|486.64|2
1739241540000|2025-02-11 02:39:00|490.4|486.5|490.54|486.64|490.67|486.77|490.36|486.46|15
1739241550000|2025-02-11 02:39:10|490.53|486.63|490.36|486.46|490.53|486.63|490.36|486.46|8
1739241570000|2025-02-11 02:39:30|490.37|486.47|490.44|486.54|490.63|486.73|490.37|486.47|15
1739241580000|2025-02-11 02:39:40|490.43|486.53|490.29|486.39|490.46|486.56|490.29|486.39|5
1739241590000|2025-02-11 02:39:50|490.28|486.38|490.27|486.37|490.32|486.42|490.06|486.16|16
1739241600000|2025-02-11 02:40:00|490.26|486.36|490.29|486.39|490.29|486.39|490.06|486.16|10
1739241610000|2025-02-11 02:40:10|490.27|486.37|490.22|486.32|490.27|486.37|490.06|486.16|12
1739241630000|2025-02-11 02:40:30|490.11|486.21|490.02|486.12|490.11|486.21|490.02|486.12|3
1739241640000|2025-02-11 02:40:40|490.04|486.14|489.92|486.02|490.14|486.24|489.92|486.02|11
1739241650000|2025-02-11 02:40:50|489.91|486.01|490.24|486.34|490.36|486.46|489.82|485.92|26
1739241660000|2025-02-11 02:41:00|490.25|486.35|490.33|486.43|490.34|486.44|490.25|486.35|3
1739241670000|2025-02-11 02:41:10|490.34|486.44|490.85|486.95|490.89|486.99|490.34|486.44|16
1739241680000|2025-02-11 02:41:20|490.89|486.99|491.07|487.17|491.07|487.17|490.89|486.99|10
1739241690000|2025-02-11 02:41:30|491.06|487.16|491.31|487.41|491.41|487.51|491.06|487.16|11
1739241700000|2025-02-11 02:41:40|491.28|487.38|491.11|487.21|491.28|487.38|491.11|487.21|5
1739241710000|2025-02-11 02:41:50|491.1|487.2|491.14|487.24|491.17|487.27|491.08|487.18|7
1739241720000|2025-02-11 02:42:00|491.13|487.23|491.01|487.11|491.13|487.23|491.01|487.11|6
1739241730000|2025-02-11 02:42:10|491|487.1|490.83|486.93|491|487.1|490.7|486.8|10
1739241740000|2025-02-11 02:42:20|490.84|486.94|490.9|487|491.09|487.19|490.84|486.94|16
1739241750000|2025-02-11 02:42:30|490.91|487.01|491.14|487.24|491.14|487.24|490.91|487.01|11
1739241760000|2025-02-11 02:42:40|491.13|487.23|491.07|487.17|491.32|487.42|491.07|487.17|16
1739241770000|2025-02-11 02:42:50|491.08|487.18|491.14|487.24|491.24|487.34|491.08|487.18|10
1739241780000|2025-02-11 02:43:00|491.13|487.23|491.06|487.16|491.13|487.23|490.98|487.08|10
1739241790000|2025-02-11 02:43:10|491.19|487.29|491.29|487.39|491.29|487.39|491.13|487.23|10
1739241810000|2025-02-11 02:43:30|491.3|487.4|491.04|487.14|491.43|487.53|491.04|487.14|11
1739241820000|2025-02-11 02:43:40|491.03|487.13|490.86|486.96|491.25|487.35|490.86|486.96|18
1739241850000|2025-02-11 02:44:10|490.87|486.97|491.07|487.17|491.07|487.17|490.87|486.97|7
1739241860000|2025-02-11 02:44:20|491.08|487.18|491.2|487.3|491.2|487.3|491.08|487.18|10
1739241870000|2025-02-11 02:44:30|491.24|487.34|491.25|487.35|491.32|487.42|491.2|487.3|8
1739241880000|2025-02-11 02:44:40|491.22|487.32|491.33|487.43|491.33|487.43|491.22|487.32|11
1739241890000|2025-02-11 02:44:50|491.31|487.41|490.99|487.09|491.32|487.42|490.99|487.09|8
1739241900000|2025-02-11 02:45:00|491|487.1|491.19|487.29|491.19|487.29|490.97|487.07|9
1739241910000|2025-02-11 02:45:10|491.2|487.3|491.27|487.37|491.35|487.45|491.19|487.29|10
1739241920000|2025-02-11 02:45:20|491.41|487.51|491.66|487.76|491.81|487.91|491.39|487.49|23
1739241930000|2025-02-11 02:45:30|491.65|487.75|491.43|487.53|491.65|487.75|491.43|487.53|17
1739241940000|2025-02-11 02:45:40|491.42|487.52|491.26|487.36|491.42|487.52|491.26|487.36|14
1739241950000|2025-02-11 02:45:50|491.28|487.38|491.26|487.36|491.28|487.38|491.26|487.36|2
1739241960000|2025-02-11 02:46:00|491.41|487.51|491.62|487.72|491.65|487.75|491.41|487.51|26
1739241970000|2025-02-11 02:46:10|491.7|487.8|491.8|487.9|491.85|487.95|491.69|487.79|9
1739241980000|2025-02-11 02:46:20|491.79|487.89|491.89|487.99|491.91|488.01|491.69|487.79|14
1739241990000|2025-02-11 02:46:30|491.9|488|492.07|488.17|492.07|488.17|491.81|487.91|18
1739242000000|2025-02-11 02:46:40|492.08|488.18|491.93|488.03|492.08|488.18|491.88|487.98|14
1739242010000|2025-02-11 02:46:50|491.95|488.05|491.75|487.85|491.98|488.08|491.75|487.85|18
1739242020000|2025-02-11 02:47:00|491.74|487.84|492.09|488.19|492.1|488.2|491.71|487.81|8
1739242030000|2025-02-11 02:47:10|492.08|488.18|492.32|488.42|492.32|488.42|491.92|488.02|21
1739242040000|2025-02-11 02:47:20|492.04|488.14|492.04|488.14|492.19|488.29|492.02|488.12|20
1739242050000|2025-02-11 02:47:30|492.05|488.15|492.36|488.46|492.36|488.46|492.05|488.15|14
1739242070000|2025-02-11 02:47:50|492.22|488.32|492.18|488.28|492.22|488.32|492.17|488.27|5
1739242080000|2025-02-11 02:48:00|492.2|488.3|492.47|488.57|492.52|488.62|492.2|488.3|22
1739242090000|2025-02-11 02:48:10|492.49|488.59|492.97|489.07|492.97|489.07|492.47|488.57|17
1739242100000|2025-02-11 02:48:20|492.95|489.05|492.97|489.07|493.16|489.26|492.85|488.95|24
1739242110000|2025-02-11 02:48:30|492.94|489.04|493.07|489.17|493.14|489.24|492.92|489.02|29
1739242120000|2025-02-11 02:48:40|493.1|489.2|493.17|489.27|493.19|489.29|493.07|489.17|8
1739242130000|2025-02-11 02:48:50|493.18|489.28|493.25|489.35|493.25|489.35|493.18|489.28|10
1739242140000|2025-02-11 02:49:00|493.24|489.34|493.37|489.47|493.39|489.49|493.09|489.19|11
1739242150000|2025-02-11 02:49:10|493.24|489.34|492.88|488.98|493.24|489.34|492.88|488.98|16
1739242160000|2025-02-11 02:49:20|492.87|488.97|492.86|488.96|492.87|488.97|492.78|488.88|12
1739242170000|2025-02-11 02:49:30|492.74|488.84|492.71|488.81|492.87|488.97|492.7|488.8|10
1739242180000|2025-02-11 02:49:40|492.73|488.83|492.57|488.67|492.76|488.86|492.57|488.67|21
1739242190000|2025-02-11 02:49:50|492.56|488.66|492.2|488.3|492.56|488.66|492.1|488.2|29
1739242200000|2025-02-11 02:50:00|492.16|488.26|492.26|488.36|492.43|488.53|492.14|488.24|22
1739242210000|2025-02-11 02:50:10|492.23|488.33|492.28|488.38|492.37|488.47|492.23|488.33|15
1739242220000|2025-02-11 02:50:20|492.29|488.39|492.37|488.47|492.49|488.59|492.29|488.39|15
1739242230000|2025-02-11 02:50:30|492.38|488.48|492.6|488.7|492.61|488.71|492.36|488.46|11
1739242240000|2025-02-11 02:50:40|492.59|488.69|492.56|488.66|492.59|488.69|492.47|488.57|7
1739242250000|2025-02-11 02:50:50|492.6|488.7|492.52|488.62|492.67|488.77|492.52|488.62|13
1739242260000|2025-02-11 02:51:00|492.53|488.63|492.65|488.75|492.67|488.77|492.34|488.44|24
1739242270000|2025-02-11 02:51:10|492.73|488.83|492.73|488.83|492.73|488.83|492.58|488.68|6
1739242280000|2025-02-11 02:51:20|492.8|488.9|492.66|488.76|492.8|488.9|492.53|488.63|14
1739242290000|2025-02-11 02:51:30|492.67|488.77|492.44|488.54|492.67|488.77|492.43|488.53|7
1739242310000|2025-02-11 02:51:50|492.43|488.53|492.08|488.18|492.43|488.53|492.06|488.16|8
1739242320000|2025-02-11 02:52:00|492.09|488.19|492.19|488.29|492.19|488.29|492.08|488.18|10
1739242340000|2025-02-11 02:52:20|492.36|488.46|492.26|488.36|492.36|488.46|492.2|488.3|8
1739242380000|2025-02-11 02:53:00|492.27|488.37|492.34|488.44|492.34|488.44|492.27|488.37|3
1739242390000|2025-02-11 02:53:10|492.24|488.34|492.27|488.37|492.27|488.37|492.24|488.34|4
1739242400000|2025-02-11 02:53:20|492.26|488.36|492.16|488.26|492.26|488.36|492.15|488.25|5
1739242410000|2025-02-11 02:53:30|492.04|488.14|492.05|488.15|492.05|488.15|492.04|488.14|2
1739242420000|2025-02-11 02:53:40|492.06|488.16|492.08|488.18|492.25|488.35|492.06|488.16|10
1739242430000|2025-02-11 02:53:50|492.07|488.17|491.93|488.03|492.07|488.17|491.93|488.03|2
1739242440000|2025-02-11 02:54:00|491.94|488.04|492.01|488.11|492.01|488.11|491.94|488.04|6
1739242450000|2025-02-11 02:54:10|492.02|488.12|492.01|488.11|492.02|488.12|492.01|488.11|2
1739242460000|2025-02-11 02:54:20|492.08|488.18|492.16|488.26|492.17|488.27|492.07|488.17|10
1739242470000|2025-02-11 02:54:30|492.31|488.41|492.38|488.48|492.41|488.51|492.31|488.41|11
1739242480000|2025-02-11 02:54:40|492.39|488.49|492.43|488.53|492.43|488.53|492.39|488.49|4
1739242500000|2025-02-11 02:55:00|492.45|488.55|492.54|488.64|492.54|488.64|492.45|488.55|5
1739242510000|2025-02-11 02:55:10|492.56|488.66|492.6|488.7|492.6|488.7|492.56|488.66|4
1739242530000|2025-02-11 02:55:30|492.55|488.65|492.51|488.61|492.65|488.75|492.47|488.57|11
1739242540000|2025-02-11 02:55:40|492.5|488.6|492.39|488.49|492.5|488.6|492.39|488.49|10
1739242550000|2025-02-11 02:55:50|492.16|488.26|492.22|488.32|492.26|488.36|492.13|488.23|9
1739242560000|2025-02-11 02:56:00|492.25|488.35|492.27|488.37|492.34|488.44|492.25|488.35|9
1739242570000|2025-02-11 02:56:10|492.25|488.35|491.86|487.96|492.25|488.35|491.86|487.96|17
1739242580000|2025-02-11 02:56:20|491.87|487.97|491.94|488.04|491.97|488.07|491.87|487.97|4
1739242590000|2025-02-11 02:56:30|491.93|488.03|491.69|487.79|491.93|488.03|491.67|487.77|9
1739242600000|2025-02-11 02:56:40|491.67|487.77|491.75|487.85|491.75|487.85|491.66|487.76|3
1739242610000|2025-02-11 02:56:50|491.74|487.84|491.93|488.03|491.93|488.03|491.69|487.79|15
1739242620000|2025-02-11 02:57:00|491.94|488.04|491.98|488.08|491.98|488.08|491.94|488.04|4
1739242630000|2025-02-11 02:57:10|491.97|488.07|492.26|488.36|492.33|488.43|491.97|488.07|14
1739242640000|2025-02-11 02:57:20|492.23|488.33|492.11|488.21|492.23|488.33|492.01|488.11|6
1739242650000|2025-02-11 02:57:30|492.12|488.22|492.19|488.29|492.2|488.3|492.12|488.22|5
1739242660000|2025-02-11 02:57:40|492.2|488.3|492.24|488.34|492.24|488.34|492.2|488.3|3
1739242670000|2025-02-11 02:57:50|492.25|488.35|492.25|488.35|492.27|488.37|492.25|488.35|3
1739242680000|2025-02-11 02:58:00|492.11|488.21|492.38|488.48|492.38|488.48|492.11|488.21|12
1739242690000|2025-02-11 02:58:10|492.39|488.49|492.26|488.36|492.4|488.5|492.24|488.34|8
1739242700000|2025-02-11 02:58:20|492.24|488.34|492.23|488.33|492.24|488.34|492.16|488.26|6
1739242710000|2025-02-11 02:58:30|492.19|488.29|492.21|488.31|492.27|488.37|492.16|488.26|11
1739242730000|2025-02-11 02:58:50|492.16|488.26|492.16|488.26|492.16|488.26|492.16|488.26|1
1739242750000|2025-02-11 02:59:10|492.14|488.24|491.86|487.96|492.14|488.24|491.84|487.94|9
1739242770000|2025-02-11 02:59:30|491.75|487.85|491.74|487.84|491.75|487.85|491.74|487.84|2
1739242780000|2025-02-11 02:59:40|491.73|487.83|491.77|487.87|491.92|488.02|491.73|487.83|14
1739242790000|2025-02-11 02:59:50|491.76|487.86|491.93|488.03|491.93|488.03|491.76|487.86|16
1739242800000|2025-02-11 03:00:00|491.94|488.04|491.88|487.98|491.94|488.04|491.88|487.98|8
1739242810000|2025-02-11 03:00:10|491.86|487.96|491.36|487.46|491.86|487.96|491.36|487.46|20
1739242820000|2025-02-11 03:00:20|491.35|487.45|491.12|487.22|491.35|487.45|491.05|487.15|17
1739242830000|2025-02-11 03:00:30|491.11|487.21|490.79|486.89|491.11|487.21|490.72|486.82|9
1739242840000|2025-02-11 03:00:40|490.81|486.91|490.82|486.92|490.82|486.92|490.81|486.91|2
1739242850000|2025-02-11 03:00:50|490.83|486.93|490.2|486.3|490.97|487.07|490.2|486.3|17
1739242860000|2025-02-11 03:01:00|490.14|486.24|489.88|485.98|490.14|486.24|489.56|485.66|23
1739242870000|2025-02-11 03:01:10|489.85|485.95|489.75|485.85|489.95|486.05|489.74|485.84|19
1739242880000|2025-02-11 03:01:20|489.71|485.81|489.61|485.71|489.76|485.86|489.52|485.62|17
1739242890000|2025-02-11 03:01:30|489.6|485.7|489.6|485.7|489.7|485.8|489.53|485.63|17
1739242900000|2025-02-11 03:01:40|489.59|485.69|489.56|485.66|489.64|485.74|489.55|485.65|8
1739242910000|2025-02-11 03:01:50|489.63|485.73|489.44|485.54|489.72|485.82|489.43|485.53|10
1739242920000|2025-02-11 03:02:00|489.45|485.55|489.43|485.53|489.45|485.55|489.35|485.45|16
1739242930000|2025-02-11 03:02:10|489.59|485.69|489.53|485.63|489.59|485.69|489.44|485.54|14
1739242940000|2025-02-11 03:02:20|489.52|485.62|489.45|485.55|489.52|485.62|489.43|485.53|3
1739242950000|2025-02-11 03:02:30|489.5|485.6|489.47|485.57|489.52|485.62|489.47|485.57|5
1739242960000|2025-02-11 03:02:40|489.54|485.64|489.54|485.64|489.54|485.64|489.54|485.64|1
1739242970000|2025-02-11 03:02:50|489.55|485.65|489.55|485.65|489.55|485.65|489.55|485.65|1
1739242980000|2025-02-11 03:03:00|489.59|485.69|489.48|485.58|489.71|485.81|489.43|485.53|17
1739242990000|2025-02-11 03:03:10|489.5|485.6|489.44|485.54|489.56|485.66|489.44|485.54|7
1739243000000|2025-02-11 03:03:20|489.45|485.55|489.43|485.53|489.45|485.55|489.32|485.42|7
1739243010000|2025-02-11 03:03:30|489.44|485.54|489.63|485.73|489.64|485.74|489.44|485.54|9
1739243020000|2025-02-11 03:03:40|489.64|485.74|489.65|485.75|489.65|485.75|489.42|485.52|13
1739243030000|2025-02-11 03:03:50|489.67|485.77|489.61|485.71|489.92|486.02|489.61|485.71|25
1739243040000|2025-02-11 03:04:00|489.63|485.73|489.55|485.65|489.63|485.73|489.55|485.65|5
1739243050000|2025-02-11 03:04:10|489.54|485.64|489.16|485.26|489.54|485.64|489.1|485.2|12
1739243060000|2025-02-11 03:04:20|489.17|485.27|489.22|485.32|489.27|485.37|489.06|485.16|20
1739243070000|2025-02-11 03:04:30|489.25|485.35|489.3|485.4|489.3|485.4|489.24|485.34|5
1739243080000|2025-02-11 03:04:40|489.32|485.42|489.32|485.42|489.33|485.43|489.23|485.33|5
1739243090000|2025-02-11 03:04:50|489.39|485.49|489.24|485.34|489.39|485.49|489.23|485.33|7
1739243100000|2025-02-11 03:05:00|489.25|485.35|489.5|485.6|489.53|485.63|489.23|485.33|10
1739243110000|2025-02-11 03:05:10|489.51|485.61|489.38|485.48|489.52|485.62|489.3|485.4|14
1739243120000|2025-02-11 03:05:20|489.33|485.43|489.51|485.61|489.51|485.61|489.33|485.43|12
1739243130000|2025-02-11 03:05:30|489.52|485.62|489.53|485.63|489.53|485.63|489.51|485.61|3
1739243140000|2025-02-11 03:05:40|489.54|485.64|489.71|485.81|489.71|485.81|489.54|485.64|7
1739243150000|2025-02-11 03:05:50|489.7|485.8|489.7|485.8|489.88|485.98|489.7|485.8|12
1739243160000|2025-02-11 03:06:00|489.71|485.81|489.37|485.47|489.71|485.81|489.2|485.3|20
1739243170000|2025-02-11 03:06:10|489.35|485.45|489.12|485.22|489.44|485.54|489.04|485.14|23
1739243180000|2025-02-11 03:06:20|489.11|485.21|489.05|485.15|489.11|485.21|489.01|485.11|8
1739243190000|2025-02-11 03:06:30|489.03|485.13|488.96|485.06|489.03|485.13|488.96|485.06|5
1739243200000|2025-02-11 03:06:40|488.97|485.07|489.07|485.17|489.07|485.17|488.97|485.07|4
1739243210000|2025-02-11 03:06:50|489.08|485.18|489.56|485.66|489.62|485.72|489.08|485.18|17
1739243220000|2025-02-11 03:07:00|489.41|485.51|489.33|485.43|489.43|485.53|489.25|485.35|18
1739243230000|2025-02-11 03:07:10|489.32|485.42|489.39|485.49|489.52|485.62|489.26|485.36|21
1739243240000|2025-02-11 03:07:20|489.37|485.47|489.14|485.24|489.37|485.47|489.14|485.24|8
1739243250000|2025-02-11 03:07:30|489.13|485.23|488.94|485.04|489.13|485.23|488.94|485.04|8
1739243260000|2025-02-11 03:07:40|488.86|484.96|488.87|484.97|488.87|484.97|488.86|484.96|2
1739243270000|2025-02-11 03:07:50|488.97|485.07|489|485.1|489.02|485.12|488.95|485.05|5
1739243280000|2025-02-11 03:08:00|489.01|485.11|489.44|485.54|489.49|485.59|489.01|485.11|17
1739243290000|2025-02-11 03:08:10|489.45|485.55|489.43|485.53|489.48|485.58|489.41|485.51|8
1739243300000|2025-02-11 03:08:20|489.44|485.54|489.87|485.97|489.9|486|489.44|485.54|21
1739243310000|2025-02-11 03:08:30|489.85|485.95|489.54|485.64|489.85|485.95|489.49|485.59|18
1739243320000|2025-02-11 03:08:40|489.4|485.5|489.6|485.7|489.61|485.71|489.38|485.48|5
1739243330000|2025-02-11 03:08:50|489.59|485.69|489.75|485.85|489.76|485.86|489.59|485.69|15
1739243340000|2025-02-11 03:09:00|489.64|485.74|489.71|485.81|489.71|485.81|489.64|485.74|5
1739243350000|2025-02-11 03:09:10|489.76|485.86|489.66|485.76|489.76|485.86|489.66|485.76|6
1739243370000|2025-02-11 03:09:30|489.8|485.9|489.85|485.95|489.91|486.01|489.79|485.89|15
1739243380000|2025-02-11 03:09:40|489.86|485.96|490.07|486.17|490.14|486.24|489.86|485.96|10
1739243390000|2025-02-11 03:09:50|490.04|486.14|490.32|486.42|490.32|486.42|489.97|486.07|12
1739243400000|2025-02-11 03:10:00|490.33|486.43|490.33|486.43|490.4|486.5|490.19|486.29|20
1739243410000|2025-02-11 03:10:10|490.35|486.45|490.36|486.46|490.61|486.71|490.35|486.45|8
1739243420000|2025-02-11 03:10:20|490.37|486.47|490.4|486.5|490.64|486.74|490.35|486.45|16
1739243430000|2025-02-11 03:10:30|490.49|486.59|490.23|486.33|490.5|486.6|490.23|486.33|19
1739243440000|2025-02-11 03:10:40|490.2|486.3|490.33|486.43|490.41|486.51|490.13|486.23|9
1739243450000|2025-02-11 03:10:50|490.31|486.41|490.33|486.43|490.54|486.64|490.27|486.37|18
1739243460000|2025-02-11 03:11:00|490.34|486.44|490.31|486.41|490.42|486.52|490.31|486.41|10
1739243470000|2025-02-11 03:11:10|490.29|486.39|490.15|486.25|490.43|486.53|490.15|486.25|24
1739243480000|2025-02-11 03:11:20|490.16|486.26|490.25|486.35|490.38|486.48|490.16|486.26|9
1739243500000|2025-02-11 03:11:40|490.36|486.46|490.23|486.33|490.36|486.46|490.18|486.28|11
1739243510000|2025-02-11 03:11:50|490.22|486.32|490.23|486.33|490.26|486.36|490.22|486.32|4
1739243520000|2025-02-11 03:12:00|490.26|486.36|490.23|486.33|490.26|486.36|490.05|486.15|9
1739243530000|2025-02-11 03:12:10|490.29|486.39|490.08|486.18|490.29|486.39|490.07|486.17|12
1739243540000|2025-02-11 03:12:20|490.06|486.16|490.13|486.23|490.31|486.41|490.06|486.16|9
1739243550000|2025-02-11 03:12:30|490.32|486.42|490.42|486.52|490.42|486.52|490.32|486.42|9
1739243570000|2025-02-11 03:12:50|490.31|486.41|490.31|486.41|490.31|486.41|490.31|486.41|1
1739243580000|2025-02-11 03:13:00|490.3|486.4|490.12|486.22|490.3|486.4|490.12|486.22|11
1739243590000|2025-02-11 03:13:10|490.08|486.18|490.23|486.33|490.26|486.36|489.96|486.06|15
1739243600000|2025-02-11 03:13:20|490.22|486.32|490.43|486.53|490.44|486.54|490.22|486.32|15
1739243610000|2025-02-11 03:13:30|490.44|486.54|490.44|486.54|490.44|486.54|490.44|486.54|1
1739243620000|2025-02-11 03:13:40|490.28|486.38|490.4|486.5|490.4|486.5|490.28|486.38|7
1739243630000|2025-02-11 03:13:50|490.42|486.52|490.43|486.53|490.45|486.55|490.4|486.5|6
1739243640000|2025-02-11 03:14:00|490.45|486.55|490.91|487.01|490.91|487.01|490.45|486.55|16
1739243650000|2025-02-11 03:14:10|490.85|486.95|491.43|487.53|491.43|487.53|490.84|486.94|17
1739243660000|2025-02-11 03:14:20|491.42|487.52|491.41|487.51|491.44|487.54|491.33|487.43|7
1739243670000|2025-02-11 03:14:30|491.4|487.5|491.4|487.5|491.41|487.51|491.4|487.5|3
1739243680000|2025-02-11 03:14:40|491.41|487.51|491.43|487.53|491.43|487.53|491.41|487.51|2
1739243690000|2025-02-11 03:14:50|491.5|487.6|491.48|487.58|491.5|487.6|491.48|487.58|3
1739243700000|2025-02-11 03:15:00|491.51|487.61|491.76|487.86|491.78|487.88|491.51|487.61|10
1739243710000|2025-02-11 03:15:10|491.51|487.61|491.46|487.56|491.51|487.61|491.38|487.48|13
1739243720000|2025-02-11 03:15:20|491.41|487.51|491.32|487.42|491.41|487.51|491.25|487.35|7
1739243730000|2025-02-11 03:15:30|491.33|487.43|491.16|487.26|491.35|487.45|491.06|487.16|15
1739243740000|2025-02-11 03:15:40|491.17|487.27|490.98|487.08|491.17|487.27|490.95|487.05|14
1739243750000|2025-02-11 03:15:50|490.99|487.09|491.06|487.16|491.08|487.18|490.99|487.09|4
1739243770000|2025-02-11 03:16:10|490.94|487.04|490.74|486.84|491.05|487.15|490.74|486.84|18
1739243780000|2025-02-11 03:16:20|490.78|486.88|490.69|486.79|490.78|486.88|490.69|486.79|4
1739243790000|2025-02-11 03:16:30|490.68|486.78|490.76|486.86|490.76|486.86|490.57|486.67|9
1739243800000|2025-02-11 03:16:40|490.91|487.01|490.72|486.82|490.96|487.06|490.67|486.77|13
1739243810000|2025-02-11 03:16:50|490.73|486.83|490.85|486.95|490.85|486.95|490.73|486.83|7
1739243820000|2025-02-11 03:17:00|490.86|486.96|490.93|487.03|490.93|487.03|490.71|486.81|19
1739243830000|2025-02-11 03:17:10|490.94|487.04|491.13|487.23|491.13|487.23|490.94|487.04|4
1739243840000|2025-02-11 03:17:20|491.06|487.16|490.85|486.95|491.06|487.16|490.59|486.69|11
1739243850000|2025-02-11 03:17:30|490.86|486.96|490.58|486.68|490.89|486.99|490.58|486.68|26
1739243860000|2025-02-11 03:17:40|490.56|486.66|490.45|486.55|490.61|486.71|490.45|486.55|13
1739243870000|2025-02-11 03:17:50|490.37|486.47|490.6|486.7|490.62|486.72|490.3|486.4|24
1739243880000|2025-02-11 03:18:00|490.57|486.67|490.31|486.41|490.57|486.67|490.3|486.4|28
1739243890000|2025-02-11 03:18:10|490.3|486.4|490.31|486.41|490.45|486.55|490.3|486.4|11
1739243900000|2025-02-11 03:18:20|490.43|486.53|490.14|486.24|490.43|486.53|490.13|486.23|11
1739243910000|2025-02-11 03:18:30|490.15|486.25|490.35|486.45|490.35|486.45|490.15|486.25|12
1739243920000|2025-02-11 03:18:40|490.43|486.53|490.4|486.5|490.43|486.53|490.39|486.49|3
1739243930000|2025-02-11 03:18:50|490.37|486.47|490.24|486.34|490.37|486.47|490.17|486.27|7
1739243940000|2025-02-11 03:19:00|490.2|486.3|490.17|486.27|490.2|486.3|490.17|486.27|4
1739243950000|2025-02-11 03:19:10|490.23|486.33|490.21|486.31|490.23|486.33|490.21|486.31|3
1739243960000|2025-02-11 03:19:20|489.99|486.09|489.94|486.04|489.99|486.09|489.94|486.04|4
1739243970000|2025-02-11 03:19:30|490.12|486.22|489.97|486.07|490.12|486.22|489.87|485.97|14
1739243980000|2025-02-11 03:19:40|489.95|486.05|489.86|485.96|490.02|486.12|489.86|485.96|7
1739243990000|2025-02-11 03:19:50|489.87|485.97|489.79|485.89|489.87|485.97|489.79|485.89|7
1739244000000|2025-02-11 03:20:00|489.63|485.73|489.56|485.66|489.63|485.73|489.56|485.66|5
1739244010000|2025-02-11 03:20:10|489.51|485.61|489.24|485.34|489.51|485.61|489.2|485.3|9
1739244020000|2025-02-11 03:20:20|489.25|485.35|489.54|485.64|489.54|485.64|489.25|485.35|19
1739244030000|2025-02-11 03:20:30|489.53|485.63|489.47|485.57|489.53|485.63|489.46|485.56|4
1739244040000|2025-02-11 03:20:40|489.45|485.55|490.03|486.13|490.03|486.13|489.45|485.55|18
1739244050000|2025-02-11 03:20:50|490.05|486.15|490.14|486.24|490.14|486.24|490.02|486.12|10
1739244060000|2025-02-11 03:21:00|490.12|486.22|490.16|486.26|490.27|486.37|490.03|486.13|23
1739244070000|2025-02-11 03:21:10|490.15|486.25|490.5|486.6|490.5|486.6|490.15|486.25|10
1739244080000|2025-02-11 03:21:20|490.51|486.61|490.54|486.64|490.67|486.77|490.38|486.48|16
1739244090000|2025-02-11 03:21:30|490.71|486.81|490.76|486.86|490.78|486.88|490.52|486.62|10
1739244100000|2025-02-11 03:21:40|490.75|486.85|490.94|487.04|490.94|487.04|490.75|486.85|20
1739244110000|2025-02-11 03:21:50|490.83|486.93|490.99|487.09|491.14|487.24|490.83|486.93|11
1739244120000|2025-02-11 03:22:00|490.97|487.07|490.92|487.02|491.04|487.14|490.84|486.94|14
1739244130000|2025-02-11 03:22:10|490.91|487.01|491|487.1|491.02|487.12|490.81|486.91|9
1739244140000|2025-02-11 03:22:20|491.01|487.11|490.64|486.74|491.02|487.12|490.64|486.74|17
1739244160000|2025-02-11 03:22:40|490.72|486.82|490.92|487.02|490.92|487.02|490.72|486.82|8
1739244170000|2025-02-11 03:22:50|490.93|487.03|490.97|487.07|490.97|487.07|490.93|487.03|3
1739244180000|2025-02-11 03:23:00|490.95|487.05|491.15|487.25|491.15|487.25|490.86|486.96|19
1739244190000|2025-02-11 03:23:10|491.16|487.26|491.32|487.42|491.34|487.44|491.16|487.26|9
1739244200000|2025-02-11 03:23:20|491.33|487.43|491.47|487.57|491.52|487.62|491.33|487.43|9
1739244210000|2025-02-11 03:23:30|491.38|487.48|491.45|487.55|491.56|487.66|491.37|487.47|10
1739244220000|2025-02-11 03:23:40|491.44|487.54|491.28|487.38|491.44|487.54|491.28|487.38|5
1739244230000|2025-02-11 03:23:50|491.27|487.37|491.32|487.42|491.34|487.44|491.27|487.37|4
1739244240000|2025-02-11 03:24:00|491.31|487.41|491.33|487.43|491.33|487.43|491.31|487.41|2
1739244250000|2025-02-11 03:24:10|491.31|487.41|491.25|487.35|491.31|487.41|491.17|487.27|10
1739244260000|2025-02-11 03:24:20|491.23|487.33|491.11|487.21|491.23|487.33|491.11|487.21|6
1739244270000|2025-02-11 03:24:30|491.12|487.22|491.12|487.22|491.13|487.23|491.12|487.22|3
1739244280000|2025-02-11 03:24:40|491.09|487.19|491.08|487.18|491.09|487.19|491.08|487.18|2
1739244290000|2025-02-11 03:24:50|491.09|487.19|491.12|487.22|491.12|487.22|491.09|487.19|2
1739244300000|2025-02-11 03:25:00|491.13|487.23|491.2|487.3|491.2|487.3|491.12|487.22|7
1739244310000|2025-02-11 03:25:10|491.24|487.34|491.25|487.35|491.25|487.35|491.24|487.34|2
1739244320000|2025-02-11 03:25:20|491.28|487.38|491.54|487.64|491.54|487.64|491.28|487.38|5
1739244330000|2025-02-11 03:25:30|491.53|487.63|491.52|487.62|491.53|487.63|491.52|487.62|2
1739244350000|2025-02-11 03:25:50|491.32|487.42|491.32|487.42|491.32|487.42|491.32|487.42|1
1739244360000|2025-02-11 03:26:00|491.3|487.4|491.34|487.44|491.34|487.44|491.24|487.34|7
1739244390000|2025-02-11 03:26:30|491.46|487.56|491.44|487.54|491.46|487.56|491.44|487.54|3
1739244410000|2025-02-11 03:26:50|491.58|487.68|491.54|487.64|491.58|487.68|491.54|487.64|4
1739244420000|2025-02-11 03:27:00|491.52|487.62|491.73|487.83|491.74|487.84|491.52|487.62|8
1739244440000|2025-02-11 03:27:20|491.69|487.79|491.53|487.63|491.72|487.82|491.53|487.63|11
1739244450000|2025-02-11 03:27:30|491.6|487.7|491.56|487.66|491.6|487.7|491.56|487.66|4
1739244460000|2025-02-11 03:27:40|491.55|487.65|491.46|487.56|491.55|487.65|491.44|487.54|3
1739244470000|2025-02-11 03:27:50|491.47|487.57|491.59|487.69|491.62|487.72|491.47|487.57|4
1739244480000|2025-02-11 03:28:00|491.57|487.67|491.71|487.81|491.71|487.81|491.45|487.55|17
1739244490000|2025-02-11 03:28:10|491.72|487.82|491.81|487.91|491.81|487.91|491.72|487.82|5
1739244500000|2025-02-11 03:28:20|491.8|487.9|491.53|487.63|491.8|487.9|491.5|487.6|12
1739244510000|2025-02-11 03:28:30|491.51|487.61|491.41|487.51|491.51|487.61|491.41|487.51|6
1739244520000|2025-02-11 03:28:40|491.4|487.5|491.33|487.43|491.4|487.5|491.33|487.43|2
1739244530000|2025-02-11 03:28:50|491.41|487.51|491.41|487.51|491.41|487.51|491.41|487.51|1
1739244550000|2025-02-11 03:29:10|491.36|487.46|491.19|487.29|491.36|487.46|491.19|487.29|7
1739244560000|2025-02-11 03:29:20|491.18|487.28|491.07|487.17|491.18|487.28|491.07|487.17|13
1739244570000|2025-02-11 03:29:30|491.06|487.16|491.06|487.16|491.06|487.16|491.06|487.16|1
1739244580000|2025-02-11 03:29:40|491.07|487.17|491.04|487.14|491.09|487.19|491.04|487.14|5
1739244590000|2025-02-11 03:29:50|491.06|487.16|491.03|487.13|491.06|487.16|491.03|487.13|4
1739244600000|2025-02-11 03:30:00|491.12|487.22|491.25|487.35|491.25|487.35|491.1|487.2|10
1739244610000|2025-02-11 03:30:10|491.35|487.45|491.33|487.43|491.45|487.55|491.33|487.43|8
1739244620000|2025-02-11 03:30:20|491.3|487.4|491.3|487.4|491.32|487.42|491.21|487.31|13
1739244630000|2025-02-11 03:30:30|491.31|487.41|491.31|487.41|491.31|487.41|491.31|487.41|1
1739244640000|2025-02-11 03:30:40|491.35|487.45|491.55|487.65|491.59|487.69|491.35|487.45|9
1739244650000|2025-02-11 03:30:50|491.54|487.64|491.43|487.53|491.54|487.64|491.43|487.53|3
1739244660000|2025-02-11 03:31:00|491.42|487.52|491.36|487.46|491.45|487.55|491.29|487.39|14
1739244670000|2025-02-11 03:31:10|491.37|487.47|491.51|487.61|491.55|487.65|491.37|487.47|9
1739244680000|2025-02-11 03:31:20|491.5|487.6|491.54|487.64|491.59|487.69|491.49|487.59|12
1739244690000|2025-02-11 03:31:30|491.55|487.65|491.61|487.71|491.63|487.73|491.55|487.65|3
1739244700000|2025-02-11 03:31:40|491.6|487.7|491.5|487.6|491.6|487.7|491.32|487.42|14
1739244710000|2025-02-11 03:31:50|491.52|487.62|491.47|487.57|491.52|487.62|491.47|487.57|3
1739244720000|2025-02-11 03:32:00|491.5|487.6|491.57|487.67|491.57|487.67|491.45|487.55|13
1739244740000|2025-02-11 03:32:20|491.6|487.7|491.69|487.79|491.7|487.8|491.6|487.7|8
1739244750000|2025-02-11 03:32:30|491.68|487.78|491.65|487.75|491.68|487.78|491.6|487.7|6
1739244760000|2025-02-11 03:32:40|491.64|487.74|491.62|487.72|491.64|487.74|491.62|487.72|3
1739244770000|2025-02-11 03:32:50|491.63|487.73|491.62|487.72|491.66|487.76|491.62|487.72|4
1739244780000|2025-02-11 03:33:00|491.56|487.66|491.48|487.58|491.56|487.66|491.48|487.58|5
1739244790000|2025-02-11 03:33:10|491.47|487.57|491.53|487.63|491.68|487.78|491.43|487.53|16
1739244800000|2025-02-11 03:33:20|491.52|487.62|491.35|487.45|491.56|487.66|491.35|487.45|9
1739244810000|2025-02-11 03:33:30|491.36|487.46|491.54|487.64|491.63|487.73|491.36|487.46|15
1739244820000|2025-02-11 03:33:40|491.52|487.62|491.47|487.57|491.52|487.62|491.47|487.57|3
1739244830000|2025-02-11 03:33:50|491.46|487.56|491.43|487.53|491.53|487.63|491.34|487.44|7
1739244840000|2025-02-11 03:34:00|491.42|487.52|491.7|487.8|491.73|487.83|491.41|487.51|19
1739244860000|2025-02-11 03:34:20|491.69|487.79|491.45|487.55|491.69|487.79|491.42|487.52|11
1739244880000|2025-02-11 03:34:40|491.39|487.49|491.4|487.5|491.47|487.57|491.38|487.48|7
1739244890000|2025-02-11 03:34:50|491.41|487.51|491.72|487.82|491.74|487.84|491.41|487.51|14
1739244900000|2025-02-11 03:35:00|491.61|487.71|491.67|487.77|491.68|487.78|491.61|487.71|6
1739244910000|2025-02-11 03:35:10|491.72|487.82|491.79|487.89|491.79|487.89|491.68|487.78|7
1739244920000|2025-02-11 03:35:20|491.8|487.9|491.63|487.73|491.81|487.91|491.62|487.72|6
1739244930000|2025-02-11 03:35:30|491.6|487.7|491.6|487.7|491.68|487.78|491.57|487.67|10
1739244960000|2025-02-11 03:36:00|491.61|487.71|491.6|487.7|491.7|487.8|491.59|487.69|17
1739244970000|2025-02-11 03:36:10|491.61|487.71|491.66|487.76|491.75|487.85|491.6|487.7|13
1739244980000|2025-02-11 03:36:20|491.64|487.74|491.33|487.43|491.64|487.74|491.28|487.38|14
1739244990000|2025-02-11 03:36:30|491.34|487.44|491.51|487.61|491.54|487.64|491.34|487.44|6
1739245000000|2025-02-11 03:36:40|491.49|487.59|491.37|487.47|491.49|487.59|491.36|487.46|13
1739245010000|2025-02-11 03:36:50|491.55|487.65|491.62|487.72|491.62|487.72|491.55|487.65|12
1739245020000|2025-02-11 03:37:00|491.6|487.7|491.67|487.77|491.67|487.77|491.58|487.68|7
1739245030000|2025-02-11 03:37:10|491.68|487.78|491.52|487.62|491.68|487.78|491.52|487.62|9
1739245040000|2025-02-11 03:37:20|491.53|487.63|491.67|487.77|491.73|487.83|491.53|487.63|15
1739245050000|2025-02-11 03:37:30|491.68|487.78|491.8|487.9|491.81|487.91|491.68|487.78|8
1739245060000|2025-02-11 03:37:40|491.81|487.91|491.83|487.93|491.83|487.93|491.73|487.83|6
1739245070000|2025-02-11 03:37:50|491.86|487.96|491.92|488.02|492.07|488.17|491.86|487.96|11
1739245080000|2025-02-11 03:38:00|492.07|488.17|492.24|488.34|492.36|488.46|492.06|488.16|24
1739245090000|2025-02-11 03:38:10|492.23|488.33|492.26|488.36|492.27|488.37|492.23|488.33|9
1739245100000|2025-02-11 03:38:20|492.27|488.37|492.07|488.17|492.27|488.37|492.07|488.17|4
1739245120000|2025-02-11 03:38:40|492.21|488.31|492.44|488.54|492.46|488.56|492.21|488.31|5
1739245130000|2025-02-11 03:38:50|492.45|488.55|492.94|489.04|493|489.1|492.45|488.55|23
1739245140000|2025-02-11 03:39:00|492.93|489.03|492.66|488.76|493.08|489.18|492.65|488.75|13
1739245150000|2025-02-11 03:39:10|492.62|488.72|492.49|488.59|492.62|488.72|492.49|488.59|9
1739245160000|2025-02-11 03:39:20|492.75|488.85|493.09|489.19|493.09|489.19|492.73|488.83|14
1739245170000|2025-02-11 03:39:30|493.12|489.22|493.1|489.2|493.2|489.3|493.04|489.14|13
1739245180000|2025-02-11 03:39:40|493.11|489.21|493.78|489.88|493.78|489.88|493.11|489.21|28
1739245190000|2025-02-11 03:39:50|493.76|489.86|493.79|489.89|493.87|489.97|493.76|489.86|12
1739245200000|2025-02-11 03:40:00|493.78|489.88|493.79|489.89|493.93|490.03|493.56|489.66|19
1739245210000|2025-02-11 03:40:10|493.89|489.99|494|490.1|494.02|490.12|493.78|489.88|22
1739245220000|2025-02-11 03:40:20|493.98|490.08|494.08|490.18|494.32|490.42|493.88|489.98|33
1739245230000|2025-02-11 03:40:30|494.06|490.16|493.91|490.01|494.11|490.21|493.9|490|27
1739245240000|2025-02-11 03:40:40|493.9|490|494.05|490.15|494.1|490.2|493.87|489.97|21
1739245250000|2025-02-11 03:40:50|494.02|490.12|494.06|490.16|494.14|490.24|493.91|490.01|27
1739245260000|2025-02-11 03:41:00|494.04|490.14|493.96|490.06|494.13|490.23|493.93|490.03|25
1739245270000|2025-02-11 03:41:10|493.97|490.07|494.11|490.21|494.19|490.29|493.95|490.05|20
1739245280000|2025-02-11 03:41:20|494.12|490.22|494.09|490.19|494.21|490.31|494.09|490.19|8
1739245290000|2025-02-11 03:41:30|494.08|490.18|493.82|489.92|494.08|490.18|493.82|489.92|10
1739245310000|2025-02-11 03:41:50|494.08|490.18|494.1|490.2|494.12|490.22|494.08|490.18|5
1739245320000|2025-02-11 03:42:00|494.18|490.28|494.19|490.29|494.24|490.34|494.13|490.23|10
1739245330000|2025-02-11 03:42:10|494.21|490.31|494.38|490.48|494.55|490.65|494.21|490.31|22
1739245340000|2025-02-11 03:42:20|494.48|490.58|494.53|490.63|494.53|490.63|494.42|490.52|15
1739245350000|2025-02-11 03:42:30|494.52|490.62|494.53|490.63|494.6|490.7|494.48|490.58|15
1739245360000|2025-02-11 03:42:40|494.54|490.64|494.54|490.64|494.6|490.7|494.46|490.56|12
1739245370000|2025-02-11 03:42:50|494.53|490.63|494.55|490.65|494.57|490.67|494.47|490.57|9
1739245380000|2025-02-11 03:43:00|494.81|490.91|494.51|490.61|494.98|491.08|494.49|490.59|27
1739245390000|2025-02-11 03:43:10|494.52|490.62|494.55|490.65|494.64|490.74|494.42|490.52|15
1739245400000|2025-02-11 03:43:20|494.54|490.64|494.74|490.84|494.75|490.85|494.43|490.53|12
1739245410000|2025-02-11 03:43:30|494.72|490.82|494.89|490.99|494.89|490.99|494.72|490.82|12
1739245420000|2025-02-11 03:43:40|494.79|490.89|495.27|491.37|495.27|491.37|494.78|490.88|12
1739245430000|2025-02-11 03:43:50|495.28|491.38|495.37|491.47|495.4|491.5|495.02|491.12|14
1739245440000|2025-02-11 03:44:00|495.35|491.45|495.32|491.42|495.35|491.45|495.17|491.27|16
1739245450000|2025-02-11 03:44:10|495.31|491.41|495.1|491.2|495.35|491.45|495.1|491.2|16
1739245460000|2025-02-11 03:44:20|494.99|491.09|494.99|491.09|494.99|491.09|494.89|490.99|11
1739245470000|2025-02-11 03:44:30|494.98|491.08|494.97|491.07|494.98|491.08|494.97|491.07|2
1739245480000|2025-02-11 03:44:40|494.96|491.06|494.87|490.97|495.17|491.27|494.86|490.96|13
1739245500000|2025-02-11 03:45:00|494.6|490.7|494.58|490.68|494.63|490.73|494.5|490.6|10
1739245510000|2025-02-11 03:45:10|494.56|490.66|494.85|490.95|494.85|490.95|494.56|490.66|17
1739245520000|2025-02-11 03:45:20|494.86|490.96|494.89|490.99|494.89|490.99|494.86|490.96|3
1739245530000|2025-02-11 03:45:30|494.9|491|495.3|491.4|495.44|491.54|494.9|491|16
1739245540000|2025-02-11 03:45:40|495.32|491.42|495.3|491.4|495.4|491.5|495.15|491.25|13
1739245550000|2025-02-11 03:45:50|495.29|491.39|495.51|491.61|495.54|491.64|495.29|491.39|17
1739245560000|2025-02-11 03:46:00|495.53|491.63|495.44|491.54|495.61|491.71|495.42|491.52|11
1739245570000|2025-02-11 03:46:10|495.57|491.67|496.14|492.24|496.14|492.24|495.57|491.67|28
1739245580000|2025-02-11 03:46:20|496.17|492.27|496.31|492.41|496.32|492.42|496.17|492.27|11
1739245590000|2025-02-11 03:46:30|496.3|492.4|496.26|492.36|496.35|492.45|496.14|492.24|18
1739245600000|2025-02-11 03:46:40|496.25|492.35|496.33|492.43|496.35|492.45|496.16|492.26|18
1739245610000|2025-02-11 03:46:50|496.32|492.42|496.39|492.49|496.39|492.49|496.15|492.25|19
1739245620000|2025-02-11 03:47:00|496.34|492.44|496.43|492.53|496.44|492.54|496.3|492.4|15
1739245630000|2025-02-11 03:47:10|496.42|492.52|496.36|492.46|496.43|492.53|496.31|492.41|15
1739245640000|2025-02-11 03:47:20|496.37|492.47|496.31|492.41|496.41|492.51|496.31|492.41|5
1739245650000|2025-02-11 03:47:30|496.3|492.4|496.64|492.74|496.71|492.81|496.25|492.35|20
1739245660000|2025-02-11 03:47:40|496.63|492.73|496.32|492.42|496.63|492.73|496.3|492.4|26
1739245670000|2025-02-11 03:47:50|496.33|492.43|496.58|492.68|496.59|492.69|496.33|492.43|14
1739245680000|2025-02-11 03:48:00|496.56|492.66|496.69|492.79|496.69|492.79|496.47|492.57|16
1739245700000|2025-02-11 03:48:20|496.92|493.02|497.02|493.12|497.02|493.12|496.92|493.02|7
1739245730000|2025-02-11 03:48:50|496.86|492.96|496.86|492.96|496.86|492.96|496.84|492.94|4
1739245740000|2025-02-11 03:49:00|496.85|492.95|496.91|493.01|496.97|493.07|496.85|492.95|10
1739245750000|2025-02-11 03:49:10|496.9|493|496.87|492.97|496.9|493|496.85|492.95|10
1739245760000|2025-02-11 03:49:20|496.85|492.95|496.95|493.05|496.95|493.05|496.85|492.95|5
1739245770000|2025-02-11 03:49:30|496.97|493.07|497.57|493.67|497.57|493.67|496.97|493.07|8
1739245780000|2025-02-11 03:49:40|497.56|493.66|497.54|493.64|497.56|493.66|497.54|493.64|7
1739245790000|2025-02-11 03:49:50|497.53|493.63|497.38|493.48|497.53|493.63|497.38|493.48|10
1739245800000|2025-02-11 03:50:00|497.37|493.47|497.35|493.45|497.37|493.47|497.35|493.45|6
1739245810000|2025-02-11 03:50:10|497.33|493.43|497.3|493.4|497.38|493.48|497.3|493.4|10
1739245820000|2025-02-11 03:50:20|497.28|493.38|497.19|493.29|497.28|493.38|497.07|493.17|20
1739245830000|2025-02-11 03:50:30|497.18|493.28|497.24|493.34|497.24|493.34|497.1|493.2|16
1739245840000|2025-02-11 03:50:40|497.22|493.32|497.08|493.18|497.22|493.32|497.06|493.16|12
1739245850000|2025-02-11 03:50:50|497.06|493.16|497.05|493.15|497.11|493.21|497.05|493.15|8
1739245860000|2025-02-11 03:51:00|497.03|493.13|497|493.1|497.12|493.22|496.9|493|21
1739245870000|2025-02-11 03:51:10|496.97|493.07|496.98|493.08|497.01|493.11|496.93|493.03|8
1739245890000|2025-02-11 03:51:30|496.97|493.07|496.97|493.07|496.97|493.07|496.97|493.07|1
1739245900000|2025-02-11 03:51:40|496.96|493.06|496.79|492.89|496.96|493.06|496.7|492.8|22
1739245910000|2025-02-11 03:51:50|496.77|492.87|496.9|493|497.03|493.13|496.74|492.84|21
1739245920000|2025-02-11 03:52:00|496.89|492.99|497.02|493.12|497.07|493.17|496.84|492.94|14
1739245930000|2025-02-11 03:52:10|496.88|492.98|497.4|493.5|497.4|493.5|496.88|492.98|21
1739245940000|2025-02-11 03:52:20|497.41|493.51|497.07|493.17|497.44|493.54|497.07|493.17|20
1739245950000|2025-02-11 03:52:30|497.08|493.18|497.15|493.25|497.23|493.33|496.97|493.07|23
1739245960000|2025-02-11 03:52:40|497.12|493.22|497.4|493.5|497.43|493.53|496.96|493.06|26
1739245970000|2025-02-11 03:52:50|497.39|493.49|497.38|493.48|497.51|493.61|497.36|493.46|18
1739245980000|2025-02-11 03:53:00|497.39|493.49|497.48|493.58|497.48|493.58|497.39|493.49|7
1739245990000|2025-02-11 03:53:10|497.47|493.57|497.49|493.59|497.49|493.59|497.42|493.52|6
1739246000000|2025-02-11 03:53:20|497.48|493.58|497.77|493.87|497.83|493.93|497.48|493.58|19
1739246010000|2025-02-11 03:53:30|497.72|493.82|497.57|493.67|497.72|493.82|497.55|493.65|15
1739246020000|2025-02-11 03:53:40|497.58|493.68|497.58|493.68|497.67|493.77|497.58|493.68|8
1739246030000|2025-02-11 03:53:50|497.56|493.66|497.29|493.39|497.56|493.66|497.24|493.34|15
1739246040000|2025-02-11 03:54:00|497.3|493.4|497.48|493.58|497.59|493.69|497.28|493.38|22
1739246050000|2025-02-11 03:54:10|497.55|493.65|497.45|493.55|497.61|493.71|497.45|493.55|12
1739246060000|2025-02-11 03:54:20|497.43|493.53|497.6|493.7|497.69|493.79|497.41|493.51|7
1739246070000|2025-02-11 03:54:30|497.58|493.68|497.28|493.38|497.58|493.68|497.28|493.38|10
1739246090000|2025-02-11 03:54:50|497.09|493.19|497.09|493.19|497.12|493.22|497.06|493.16|11
1739246100000|2025-02-11 03:55:00|496.93|493.03|496.9|493|496.99|493.09|496.86|492.96|11
1739246110000|2025-02-11 03:55:10|496.89|492.99|496.97|493.07|497.08|493.18|496.89|492.99|9
1739246120000|2025-02-11 03:55:20|496.96|493.06|497.05|493.15|497.05|493.15|496.96|493.06|10
1739246130000|2025-02-11 03:55:30|497.06|493.16|497|493.1|497.07|493.17|496.98|493.08|7
1739246140000|2025-02-11 03:55:40|497.01|493.11|497.07|493.17|497.11|493.21|497.01|493.11|18
1739246150000|2025-02-11 03:55:50|497.08|493.18|496.98|493.08|497.08|493.18|496.97|493.07|9
1739246160000|2025-02-11 03:56:00|497.07|493.17|497.13|493.23|497.13|493.23|496.87|492.97|24
1739246170000|2025-02-11 03:56:10|497.14|493.24|497.51|493.61|497.63|493.73|497.14|493.24|23
1739246180000|2025-02-11 03:56:20|497.56|493.66|497.57|493.67|497.65|493.75|497.48|493.58|26
1739246190000|2025-02-11 03:56:30|497.58|493.68|497.56|493.66|497.61|493.71|497.47|493.57|15
1739246200000|2025-02-11 03:56:40|497.7|493.8|498.69|494.79|498.77|494.87|497.7|493.8|35
1739246210000|2025-02-11 03:56:50|498.7|494.8|498.52|494.62|499.22|495.32|498.52|494.62|31
1739246220000|2025-02-11 03:57:00|498.5|494.6|498.87|494.97|498.91|495.01|498.46|494.56|32
1739246230000|2025-02-11 03:57:10|498.86|494.96|499.1|495.2|499.17|495.27|498.86|494.96|30
1739246240000|2025-02-11 03:57:20|499.15|495.25|499.12|495.22|499.29|495.39|499.1|495.2|21
1739246250000|2025-02-11 03:57:30|499.11|495.21|499.68|495.78|499.68|495.78|499.11|495.21|23
1739246260000|2025-02-11 03:57:40|499.71|495.81|499.2|495.3|499.72|495.82|499.16|495.26|26
1739246280000|2025-02-11 03:58:00|499.37|495.47|499.31|495.41|499.48|495.58|499.31|495.41|10
1739246290000|2025-02-11 03:58:10|499.3|495.4|499.39|495.49|499.56|495.66|499.23|495.33|28
1739246300000|2025-02-11 03:58:20|499.36|495.46|499.69|495.79|499.69|495.79|499.18|495.28|29
1739246310000|2025-02-11 03:58:30|499.64|495.74|499.7|495.8|499.7|495.8|499.48|495.58|15
1739246320000|2025-02-11 03:58:40|499.67|495.77|499.71|495.81|499.75|495.85|499.67|495.77|8
1739246330000|2025-02-11 03:58:50|499.7|495.8|500.12|496.22|500.15|496.25|499.51|495.61|26
1739246340000|2025-02-11 03:59:00|500.16|496.26|500.11|496.21|500.42|496.52|500.08|496.18|19
1739246350000|2025-02-11 03:59:10|500.12|496.22|500.7|496.8|500.86|496.96|500.11|496.21|27
1739246360000|2025-02-11 03:59:20|500.64|496.74|500.92|497.02|500.93|497.03|500.63|496.73|26
1739246370000|2025-02-11 03:59:30|500.93|497.03|500.93|497.03|501.15|497.25|500.81|496.91|22
1739246380000|2025-02-11 03:59:40|500.92|497.02|501.53|497.63|501.56|497.66|500.92|497.02|27
1739246390000|2025-02-11 03:59:50|501.52|497.62|501.15|497.25|501.52|497.62|501.07|497.17|27
1739246400000|2025-02-11 04:00:00|501.24|497.34|501.67|497.77|501.67|497.77|501.09|497.19|27
1739246410000|2025-02-11 04:00:10|501.68|497.78|501.62|497.72|501.73|497.83|501.59|497.69|15
1739246420000|2025-02-11 04:00:20|501.6|497.7|501.59|497.69|501.61|497.71|501.4|497.5|19
1739246430000|2025-02-11 04:00:30|501.58|497.68|501.62|497.72|501.62|497.72|501.31|497.41|15
1739246440000|2025-02-11 04:00:40|501.61|497.71|500.98|497.08|501.61|497.71|500.64|496.74|31
1739246450000|2025-02-11 04:00:50|500.97|497.07|501.38|497.48|501.46|497.56|500.97|497.07|33
1739246460000|2025-02-11 04:01:00|501.36|497.46|501.35|497.45|501.51|497.61|501.31|497.41|13
1739246480000|2025-02-11 04:01:20|501.67|497.77|501.75|497.85|501.75|497.85|501.63|497.73|14
1739246490000|2025-02-11 04:01:30|501.74|497.84|501.58|497.68|501.8|497.9|501.56|497.66|21
1739246500000|2025-02-11 04:01:40|501.6|497.7|501.67|497.77|501.69|497.79|501.59|497.69|23
1739246510000|2025-02-11 04:01:50|501.68|497.78|501.87|497.97|501.87|497.97|501.68|497.78|20
1739246520000|2025-02-11 04:02:00|501.88|497.98|502.16|498.26|502.26|498.36|501.87|497.97|14
1739246530000|2025-02-11 04:02:10|502.13|498.23|502.19|498.29|502.36|498.46|502.05|498.15|29
1739246540000|2025-02-11 04:02:20|502.18|498.28|502.99|499.09|502.99|499.09|502.18|498.28|30
1739246550000|2025-02-11 04:02:30|503.02|499.12|503.59|499.69|503.59|499.69|503.02|499.12|22
1739246560000|2025-02-11 04:02:40|503.58|499.68|502.96|499.06|503.59|499.69|502.95|499.05|25
1739246570000|2025-02-11 04:02:50|502.95|499.05|502.7|498.8|502.96|499.06|502.44|498.54|19
1739246580000|2025-02-11 04:03:00|502.71|498.81|502.37|498.47|503|499.1|502.37|498.47|30
1739246590000|2025-02-11 04:03:10|502.66|498.76|502.62|498.72|502.68|498.78|502.33|498.43|21
1739246600000|2025-02-11 04:03:20|502.6|498.7|503.28|499.38|503.28|499.38|502.6|498.7|27
1739246610000|2025-02-11 04:03:30|503.3|499.4|504.45|500.55|504.72|500.82|503.3|499.4|36
1739246620000|2025-02-11 04:03:40|504.47|500.57|505.46|501.56|505.46|501.56|504.47|500.57|33
1739246630000|2025-02-11 04:03:50|505.47|501.57|506.2|502.3|506.2|502.3|505.47|501.57|33
1739246640000|2025-02-11 04:04:00|506.19|502.29|506.11|502.21|506.22|502.32|505.98|502.08|32
1739246650000|2025-02-11 04:04:10|506.08|502.18|503.9|500|506.08|502.18|503.9|500|36
1739246660000|2025-02-11 04:04:20|503.86|499.96|503.52|499.62|503.94|500.04|503.52|499.62|27
1739246670000|2025-02-11 04:04:30|503.51|499.61|503.6|499.7|503.62|499.72|503.27|499.37|23
1739246680000|2025-02-11 04:04:40|503.59|499.69|503.13|499.23|503.59|499.69|503.13|499.23|30
1739246690000|2025-02-11 04:04:50|503.11|499.21|502.79|498.89|503.11|499.21|502.79|498.89|9
1739246700000|2025-02-11 04:05:00|502.72|498.82|502.4|498.5|502.78|498.88|502.1|498.2|22
1739246710000|2025-02-11 04:05:10|502.37|498.47|502.98|499.08|503.08|499.18|502.35|498.45|30
1739246720000|2025-02-11 04:05:20|502.84|498.94|502.87|498.97|502.88|498.98|502.84|498.94|9
1739246740000|2025-02-11 04:05:40|502.61|498.71|502.6|498.7|502.66|498.76|502.6|498.7|8
1739246750000|2025-02-11 04:05:50|502.58|498.68|502.44|498.54|502.66|498.76|502.35|498.45|17
1739246760000|2025-02-11 04:06:00|502.39|498.49|502.57|498.67|502.69|498.79|502.38|498.48|24
1739246770000|2025-02-11 04:06:10|502.52|498.62|502.36|498.46|502.53|498.63|502.35|498.45|14
1739246780000|2025-02-11 04:06:20|502.44|498.54|502.33|498.43|502.46|498.56|502.33|498.43|6
1739246790000|2025-02-11 04:06:30|502.32|498.42|502.29|498.39|502.32|498.42|501.99|498.09|21
1739246800000|2025-02-11 04:06:40|502.32|498.42|502.75|498.85|502.75|498.85|502.32|498.42|20
1739246810000|2025-02-11 04:06:50|502.74|498.84|502.61|498.71|502.74|498.84|502.61|498.71|4
1739246820000|2025-02-11 04:07:00|502.6|498.7|502.3|498.4|502.61|498.71|502.3|498.4|16
1739246830000|2025-02-11 04:07:10|502.31|498.41|502.32|498.42|502.34|498.44|502.31|498.41|6
1739246840000|2025-02-11 04:07:20|502.61|498.71|502.25|498.35|502.61|498.71|502.04|498.14|25
1739246850000|2025-02-11 04:07:30|502.2|498.3|501.94|498.04|502.2|498.3|501.76|497.86|18
1739246860000|2025-02-11 04:07:40|501.96|498.06|502.09|498.19|502.2|498.3|501.96|498.06|13
1739246870000|2025-02-11 04:07:50|502.07|498.17|502.45|498.55|502.61|498.71|502.05|498.15|22
1739246880000|2025-02-11 04:08:00|502.46|498.56|502.16|498.26|502.61|498.71|502|498.1|24
1739246890000|2025-02-11 04:08:10|502.14|498.24|502.12|498.22|502.14|498.24|501.71|497.81|33
1739246900000|2025-02-11 04:08:20|502.13|498.23|501.3|497.4|502.13|498.23|501.3|497.4|31
1739246910000|2025-02-11 04:08:30|501.29|497.39|500.99|497.09|501.29|497.39|500.8|496.9|27
1739246920000|2025-02-11 04:08:40|501.01|497.11|501.07|497.17|501.07|497.17|501.01|497.11|4
1739246940000|2025-02-11 04:09:00|501.94|498.04|502.02|498.12|502.15|498.25|501.8|497.9|20
1739246950000|2025-02-11 04:09:10|502.06|498.16|501.87|497.97|502.2|498.3|501.87|497.97|20
1739246960000|2025-02-11 04:09:20|502.15|498.25|501.96|498.06|502.15|498.25|501.93|498.03|13
1739246970000|2025-02-11 04:09:30|501.97|498.07|502.13|498.23|502.22|498.32|501.89|497.99|20
1739246980000|2025-02-11 04:09:40|502.08|498.18|502.66|498.76|502.67|498.77|502.07|498.17|32
1739246990000|2025-02-11 04:09:50|502.71|498.81|502.64|498.74|502.71|498.81|502.61|498.71|10
1739247000000|2025-02-11 04:10:00|502.62|498.72|502.57|498.67|502.74|498.84|502.57|498.67|18
1739247010000|2025-02-11 04:10:10|502.56|498.66|502.31|498.41|502.56|498.66|502.3|498.4|20
1739247020000|2025-02-11 04:10:20|502.3|498.4|502.06|498.16|502.3|498.4|502.06|498.16|9
1739247030000|2025-02-11 04:10:30|502.07|498.17|502.46|498.56|502.56|498.66|502.07|498.17|24
1739247040000|2025-02-11 04:10:40|502.45|498.55|502.57|498.67|502.6|498.7|502.37|498.47|12
1739247050000|2025-02-11 04:10:50|502.81|498.91|502.85|498.95|502.86|498.96|502.81|498.91|7
1739247060000|2025-02-11 04:11:00|502.84|498.94|502.35|498.45|502.84|498.94|502.34|498.44|13
1739247070000|2025-02-11 04:11:10|502.45|498.55|502.34|498.44|502.48|498.58|502.34|498.44|9
1739247080000|2025-02-11 04:11:20|502.33|498.43|502.15|498.25|502.33|498.43|502.09|498.19|13
1739247090000|2025-02-11 04:11:30|502.37|498.47|501.6|497.7|502.38|498.48|501.6|497.7|25
1739247100000|2025-02-11 04:11:40|501.59|497.69|501.53|497.63|501.7|497.8|501.39|497.49|18
1739247110000|2025-02-11 04:11:50|501.52|497.62|501.27|497.37|501.53|497.63|501.27|497.37|15
1739247130000|2025-02-11 04:12:10|501.28|497.38|501.19|497.29|501.29|497.39|501.19|497.29|4
1739247140000|2025-02-11 04:12:20|501.32|497.42|500.82|496.92|501.46|497.56|500.82|496.92|21
1739247150000|2025-02-11 04:12:30|500.8|496.9|500.81|496.91|500.82|496.92|500.54|496.64|31
1739247160000|2025-02-11 04:12:40|500.8|496.9|501.3|497.4|501.37|497.47|500.8|496.9|30
1739247170000|2025-02-11 04:12:50|501.33|497.43|501.35|497.45|501.47|497.57|501.33|497.43|7
1739247180000|2025-02-11 04:13:00|501.32|497.42|501.39|497.49|501.48|497.58|501.32|497.42|9
1739247190000|2025-02-11 04:13:10|501.38|497.48|501.23|497.33|501.38|497.48|501.23|497.33|2
1739247200000|2025-02-11 04:13:20|501.24|497.34|501.43|497.53|501.46|497.56|501.24|497.34|15
1739247210000|2025-02-11 04:13:30|501.27|497.37|501.88|497.98|501.98|498.08|501.27|497.37|27
1739247220000|2025-02-11 04:13:40|501.86|497.96|501.45|497.55|501.86|497.96|501.45|497.55|13
1739247230000|2025-02-11 04:13:50|501.64|497.74|501.61|497.71|501.67|497.77|501.55|497.65|10
1739247240000|2025-02-11 04:14:00|501.62|497.72|501.22|497.32|501.62|497.72|501.22|497.32|11
1739247250000|2025-02-11 04:14:10|501.21|497.31|500.79|496.89|501.21|497.31|500.79|496.89|15
1739247260000|2025-02-11 04:14:20|500.8|496.9|500.92|497.02|500.93|497.03|500.75|496.85|15
1739247270000|2025-02-11 04:14:30|500.9|497|500.83|496.93|500.98|497.08|500.83|496.93|13
1739247280000|2025-02-11 04:14:40|500.78|496.88|500.84|496.94|500.95|497.05|500.75|496.85|13
1739247290000|2025-02-11 04:14:50|500.83|496.93|501.23|497.33|501.31|497.41|500.83|496.93|12
1739247300000|2025-02-11 04:15:00|501.26|497.36|500.75|496.85|501.27|497.37|500.75|496.85|22
1739247310000|2025-02-11 04:15:10|500.61|496.71|500.57|496.67|500.61|496.71|500.57|496.67|2
1739247320000|2025-02-11 04:15:20|500.35|496.45|500.3|496.4|500.35|496.45|500.3|496.4|8
1739247330000|2025-02-11 04:15:30|500.29|496.39|500.2|496.3|500.29|496.39|500.1|496.2|19
1739247340000|2025-02-11 04:15:40|500.22|496.32|500.25|496.35|500.29|496.39|500.22|496.32|11
1739247350000|2025-02-11 04:15:50|500.24|496.34|500.71|496.81|500.71|496.81|500.24|496.34|14
1739247360000|2025-02-11 04:16:00|500.68|496.78|500.79|496.89|500.97|497.07|500.62|496.72|23
1739247370000|2025-02-11 04:16:10|500.8|496.9|500.56|496.66|500.82|496.92|500.52|496.62|16
1739247380000|2025-02-11 04:16:20|500.55|496.65|500.59|496.69|500.79|496.89|500.49|496.59|23
1739247390000|2025-02-11 04:16:30|500.57|496.67|500.39|496.49|500.57|496.67|500.38|496.48|7
1739247400000|2025-02-11 04:16:40|500.58|496.68|500.26|496.36|500.58|496.68|500.26|496.36|21
1739247410000|2025-02-11 04:16:50|500.24|496.34|500.01|496.11|500.24|496.34|500.01|496.11|12
1739247420000|2025-02-11 04:17:00|500.02|496.12|500.22|496.32|500.25|496.35|499.96|496.06|14
1739247430000|2025-02-11 04:17:10|500.2|496.3|499.44|495.54|500.2|496.3|499.44|495.54|20
1739247440000|2025-02-11 04:17:20|499.45|495.55|499.78|495.88|499.8|495.9|499.45|495.55|25
1739247450000|2025-02-11 04:17:30|499.86|495.96|499.93|496.03|499.93|496.03|499.86|495.96|6
1739247460000|2025-02-11 04:17:40|499.97|496.07|500|496.1|500.1|496.2|499.72|495.82|16
1739247470000|2025-02-11 04:17:50|500.07|496.17|500.17|496.27|500.17|496.27|500.07|496.17|5
1739247480000|2025-02-11 04:18:00|500.16|496.26|500.5|496.6|500.51|496.61|500.15|496.25|10
1739247490000|2025-02-11 04:18:10|500.52|496.62|500.73|496.83|500.73|496.83|500.52|496.62|12
1739247500000|2025-02-11 04:18:20|500.67|496.77|500.73|496.83|500.73|496.83|500.65|496.75|8
1739247520000|2025-02-11 04:18:40|501.19|497.29|501.32|497.42|501.32|497.42|501.19|497.29|15
1739247530000|2025-02-11 04:18:50|501|497.1|501.02|497.12|501.02|497.12|500.97|497.07|6
1739247540000|2025-02-11 04:19:00|501.01|497.11|501.12|497.22|501.12|497.22|500.96|497.06|3
1739247550000|2025-02-11 04:19:10|501.1|497.2|501.14|497.24|501.34|497.44|501.1|497.2|13
1739247560000|2025-02-11 04:19:20|501.12|497.22|501.01|497.11|501.12|497.22|500.97|497.07|7
1739247570000|2025-02-11 04:19:30|501.02|497.12|501.01|497.11|501.06|497.16|500.97|497.07|11
1739247580000|2025-02-11 04:19:40|501.03|497.13|501.26|497.36|501.33|497.43|501.03|497.13|4
1739247590000|2025-02-11 04:19:50|501.25|497.35|500.9|497|501.25|497.35|500.73|496.83|15
1739247600000|2025-02-11 04:20:00|500.94|497.04|500.99|497.09|500.99|497.09|500.94|497.04|6
1739247610000|2025-02-11 04:20:10|501|497.1|501.02|497.12|501.02|497.12|501|497.1|2
1739247620000|2025-02-11 04:20:20|501|497.1|500.81|496.91|501|497.1|500.75|496.85|14
1739247630000|2025-02-11 04:20:30|500.8|496.9|500.47|496.57|500.8|496.9|500.4|496.5|15
1739247640000|2025-02-11 04:20:40|500.35|496.45|500.33|496.43|500.58|496.68|500.33|496.43|15
1739247650000|2025-02-11 04:20:50|500.3|496.4|500.28|496.38|500.33|496.43|500.09|496.19|13
1739247660000|2025-02-11 04:21:00|500.27|496.37|501|497.1|501|497.1|500.12|496.22|23
1739247670000|2025-02-11 04:21:10|501.34|497.44|501.34|497.44|501.34|497.44|501.22|497.32|7
1739247680000|2025-02-11 04:21:20|501.35|497.45|501.7|497.8|502|498.1|501.35|497.45|21
1739247690000|2025-02-11 04:21:30|501.66|497.76|501.56|497.66|501.66|497.76|501.34|497.44|19
1739247720000|2025-02-11 04:22:00|501.07|497.17|500.87|496.97|501.07|497.17|500.65|496.75|19
1739247730000|2025-02-11 04:22:10|500.88|496.98|500.75|496.85|500.88|496.98|500.59|496.69|31
1739247740000|2025-02-11 04:22:20|500.76|496.86|501.36|497.46|501.38|497.48|500.76|496.86|15
1739247750000|2025-02-11 04:22:30|501.37|497.47|501.54|497.64|501.56|497.66|501.37|497.47|12
1739247760000|2025-02-11 04:22:40|501.55|497.65|501.28|497.38|501.8|497.9|501.13|497.23|34
1739247770000|2025-02-11 04:22:50|501.27|497.37|501.16|497.26|501.28|497.38|501.12|497.22|15
1739247780000|2025-02-11 04:23:00|501.15|497.25|501.18|497.28|501.18|497.28|500.89|496.99|21
1739247790000|2025-02-11 04:23:10|501.15|497.25|500.7|496.8|501.17|497.27|500.68|496.78|20
1739247800000|2025-02-11 04:23:20|500.85|496.95|501|497.1|501|497.1|500.84|496.94|23
1739247810000|2025-02-11 04:23:30|501.01|497.11|500.93|497.03|501.02|497.12|500.77|496.87|13
1739247820000|2025-02-11 04:23:40|500.92|497.02|500.81|496.91|500.92|497.02|500.81|496.91|6
1739247830000|2025-02-11 04:23:50|500.68|496.78|500.85|496.95|500.85|496.95|500.68|496.78|13
1739247840000|2025-02-11 04:24:00|500.86|496.96|501.34|497.44|501.37|497.47|500.86|496.96|17
1739247850000|2025-02-11 04:24:10|501.33|497.43|501.03|497.13|501.34|497.44|501.01|497.11|13
1739247860000|2025-02-11 04:24:20|501.05|497.15|500.89|496.99|501.12|497.22|500.86|496.96|19
1739247870000|2025-02-11 04:24:30|500.88|496.98|500.9|497|501.01|497.11|500.85|496.95|11
1739247880000|2025-02-11 04:24:40|500.81|496.91|500.58|496.68|500.81|496.91|500.58|496.68|7
1739247890000|2025-02-11 04:24:50|500.57|496.67|500.47|496.57|500.57|496.67|500.47|496.57|6
1739247910000|2025-02-11 04:25:10|500.46|496.56|500.38|496.48|500.46|496.56|500.38|496.48|5
1739247920000|2025-02-11 04:25:20|500.45|496.55|500.55|496.65|500.67|496.77|500.45|496.55|11
1739247930000|2025-02-11 04:25:30|500.54|496.64|500.68|496.78|500.68|496.78|500.38|496.48|20
1739247940000|2025-02-11 04:25:40|500.7|496.8|500.78|496.88|500.78|496.88|500.69|496.79|7
1739247950000|2025-02-11 04:25:50|500.77|496.87|500.73|496.83|500.77|496.87|500.71|496.81|4
1739247960000|2025-02-11 04:26:00|500.72|496.82|500.22|496.32|500.72|496.82|500.05|496.15|27
1739247970000|2025-02-11 04:26:10|500.24|496.34|500.25|496.35|500.25|496.35|500.24|496.34|2
1739247990000|2025-02-11 04:26:30|500.38|496.48|500.65|496.75|500.69|496.79|500.34|496.44|15
1739248000000|2025-02-11 04:26:40|500.79|496.89|501.06|497.16|501.13|497.23|500.76|496.86|10
1739248010000|2025-02-11 04:26:50|501.14|497.24|501.42|497.52|501.42|497.52|501.04|497.14|15
1739248020000|2025-02-11 04:27:00|501.46|497.56|501.58|497.68|501.74|497.84|501.44|497.54|20
1739248030000|2025-02-11 04:27:10|501.57|497.67|501.85|497.95|501.89|497.99|501.5|497.6|23
1739248040000|2025-02-11 04:27:20|501.83|497.93|501.7|497.8|501.83|497.93|501.41|497.51|20
1739248050000|2025-02-11 04:27:30|501.68|497.78|501.54|497.64|501.75|497.85|501.54|497.64|12
1739248060000|2025-02-11 04:27:40|501.62|497.72|501.74|497.84|501.74|497.84|501.61|497.71|13
1739248070000|2025-02-11 04:27:50|501.77|497.87|501.88|497.98|501.93|498.03|501.67|497.77|28
1739248080000|2025-02-11 04:28:00|501.87|497.97|502.54|498.64|502.54|498.64|501.83|497.93|19
1739248090000|2025-02-11 04:28:10|502.68|498.78|503.01|499.11|503.01|499.11|502.68|498.78|16
1739248110000|2025-02-11 04:28:30|502.69|498.79|502.84|498.94|502.84|498.94|502.64|498.74|9
1739248120000|2025-02-11 04:28:40|502.67|498.77|502.25|498.35|502.75|498.85|502.25|498.35|25
1739248130000|2025-02-11 04:28:50|502.16|498.26|502.08|498.18|502.16|498.26|501.95|498.05|15
1739248140000|2025-02-11 04:29:00|502.05|498.15|502.03|498.13|502.25|498.35|501.94|498.04|17
1739248150000|2025-02-11 04:29:10|501.87|497.97|501.76|497.86|501.89|497.99|501.76|497.86|4
1739248160000|2025-02-11 04:29:20|501.8|497.9|501.93|498.03|502.1|498.2|501.8|497.9|13
1739248170000|2025-02-11 04:29:30|501.81|497.91|501.77|497.87|501.81|497.91|501.77|497.87|4
1739248180000|2025-02-11 04:29:40|501.75|497.85|501.9|498|502.04|498.14|501.72|497.82|13
1739248190000|2025-02-11 04:29:50|501.88|497.98|501.95|498.05|501.98|498.08|501.73|497.83|11
1739248200000|2025-02-11 04:30:00|501.94|498.04|501.91|498.01|501.95|498.05|501.75|497.85|9
1739248210000|2025-02-11 04:30:10|502.01|498.11|502.35|498.45|502.35|498.45|502.01|498.11|12
1739248220000|2025-02-11 04:30:20|502.31|498.41|502.05|498.15|502.31|498.41|501.85|497.95|25
1739248230000|2025-02-11 04:30:30|502.06|498.16|502.2|498.3|502.21|498.31|501.7|497.8|27
1739248240000|2025-02-11 04:30:40|502.23|498.33|502.95|499.05|503.05|499.15|502.23|498.33|25
1739248250000|2025-02-11 04:30:50|502.96|499.06|503.42|499.52|503.49|499.59|502.96|499.06|19
1739248260000|2025-02-11 04:31:00|503.32|499.42|503.53|499.63|503.56|499.66|503.3|499.4|20
1739248270000|2025-02-11 04:31:10|503.41|499.51|503.4|499.5|503.53|499.63|503.29|499.39|18
1739248280000|2025-02-11 04:31:20|503.37|499.47|502.89|498.99|503.37|499.47|502.89|498.99|12
1739248300000|2025-02-11 04:31:40|503.22|499.32|503.19|499.29|503.22|499.32|503.05|499.15|10
1739248310000|2025-02-11 04:31:50|503.23|499.33|503.31|499.41|503.34|499.44|503.23|499.33|4
1739248320000|2025-02-11 04:32:00|503.49|499.59|503.94|500.04|503.97|500.07|503.48|499.58|15
1739248330000|2025-02-11 04:32:10|503.93|500.03|504.22|500.32|504.32|500.42|503.83|499.93|23
1739248340000|2025-02-11 04:32:20|504.09|500.19|503.84|499.94|504.09|500.19|503.71|499.81|18
1739248350000|2025-02-11 04:32:30|503.83|499.93|504.7|500.8|504.7|500.8|503.83|499.93|26
1739248360000|2025-02-11 04:32:40|504.71|500.81|504.95|501.05|505.12|501.22|504.71|500.81|28
1739248370000|2025-02-11 04:32:50|504.81|500.91|504.66|500.76|504.81|500.91|504.44|500.54|18
1739248380000|2025-02-11 04:33:00|504.65|500.75|504.82|500.92|504.82|500.92|504.47|500.57|24
1739248390000|2025-02-11 04:33:10|504.81|500.91|504.82|500.92|504.9|501|504.53|500.63|21
1739248400000|2025-02-11 04:33:20|504.73|500.83|504.66|500.76|504.97|501.07|504.57|500.67|30
1739248410000|2025-02-11 04:33:30|504.59|500.69|504.71|500.81|504.97|501.07|504.56|500.66|18
1739248420000|2025-02-11 04:33:40|504.7|500.8|504.97|501.07|504.97|501.07|504.62|500.72|13
1739248440000|2025-02-11 04:34:00|504.94|501.04|504.96|501.06|504.96|501.06|504.94|501.04|3
1739248450000|2025-02-11 04:34:10|504.95|501.05|504.87|500.97|505.05|501.15|504.8|500.9|20
1739248460000|2025-02-11 04:34:20|504.8|500.9|505.12|501.22|505.12|501.22|504.8|500.9|16
1739248480000|2025-02-11 04:34:40|505.09|501.19|505.12|501.22|505.13|501.23|505.09|501.19|3
1739248490000|2025-02-11 04:34:50|505.35|501.45|505.35|501.45|505.35|501.45|505.35|501.45|1
1739248500000|2025-02-11 04:35:00|505.38|501.48|505.71|501.81|505.71|501.81|505.32|501.42|20
1739248510000|2025-02-11 04:35:10|505.72|501.82|506.47|502.57|506.47|502.57|505.55|501.65|32
1739248520000|2025-02-11 04:35:20|506.51|502.61|506.43|502.53|506.54|502.64|506.13|502.23|27
1739248530000|2025-02-11 04:35:30|506.53|502.63|506.77|502.87|506.77|502.87|506.43|502.53|25
1739248540000|2025-02-11 04:35:40|506.75|502.85|506.87|502.97|506.97|503.07|506.46|502.56|27
1739248550000|2025-02-11 04:35:50|506.92|503.02|507.53|503.63|507.55|503.65|506.82|502.92|34
1739248560000|2025-02-11 04:36:00|507.51|503.61|507.28|503.38|507.51|503.61|507.26|503.36|26
1739248570000|2025-02-11 04:36:10|507.26|503.36|507.15|503.25|507.52|503.62|506.9|503|33
1739248580000|2025-02-11 04:36:20|507.16|503.26|506.96|503.06|507.16|503.26|506.9|503|19
1739248590000|2025-02-11 04:36:30|506.94|503.04|507.04|503.14|507.23|503.33|506.91|503.01|27
1739248600000|2025-02-11 04:36:40|507.05|503.15|507.38|503.48|507.58|503.68|507.05|503.15|17
1739248610000|2025-02-11 04:36:50|507.37|503.47|507.6|503.7|507.67|503.77|507.37|503.47|23
1739248620000|2025-02-11 04:37:00|507.59|503.69|507.76|503.86|507.8|503.9|507.59|503.69|19
1739248630000|2025-02-11 04:37:10|507.9|504|507.39|503.49|507.91|504.01|507.34|503.44|34
1739248640000|2025-02-11 04:37:20|507.37|503.47|506.99|503.09|507.37|503.47|506.88|502.98|19
1739248650000|2025-02-11 04:37:30|506.98|503.08|506.95|503.05|507.06|503.16|506.64|502.74|16
1739248660000|2025-02-11 04:37:40|506.94|503.04|506.8|502.9|506.94|503.04|506.68|502.78|11
1739248670000|2025-02-11 04:37:50|506.71|502.81|506.44|502.54|506.71|502.81|506.29|502.39|16
1739248690000|2025-02-11 04:38:10|505.93|502.03|506.12|502.22|506.12|502.22|505.87|501.97|21
1739248700000|2025-02-11 04:38:20|506.13|502.23|506.31|502.41|506.38|502.48|506.11|502.21|29
1739248710000|2025-02-11 04:38:30|506.3|502.4|506.35|502.45|506.6|502.7|506.23|502.33|28
1739248720000|2025-02-11 04:38:40|506.29|502.39|506.01|502.11|506.29|502.39|505.98|502.08|16
1739248730000|2025-02-11 04:38:50|506.05|502.15|505.84|501.94|506.05|502.15|505.73|501.83|27
1739248740000|2025-02-11 04:39:00|506.04|502.14|505.95|502.05|506.04|502.14|505.79|501.89|32
1739248750000|2025-02-11 04:39:10|505.94|502.04|506.07|502.17|506.14|502.24|505.87|501.97|19
1739248760000|2025-02-11 04:39:20|506.15|502.25|506.01|502.11|506.15|502.25|505.98|502.08|8
1739248770000|2025-02-11 04:39:30|505.98|502.08|506.12|502.22|506.17|502.27|505.65|501.75|33
1739248780000|2025-02-11 04:39:40|506.1|502.2|506.58|502.68|506.58|502.68|506.06|502.16|25
1739248790000|2025-02-11 04:39:50|506.59|502.69|507.01|503.11|507.06|503.16|506.59|502.69|19
1739248800000|2025-02-11 04:40:00|507.02|503.12|507.06|503.16|507.17|503.27|506.85|502.95|21
1739248810000|2025-02-11 04:40:10|507.04|503.14|506.95|503.05|507.04|503.14|506.65|502.75|18
1739248820000|2025-02-11 04:40:20|507.07|503.17|506.91|503.01|507.07|503.17|506.73|502.83|24
1739248830000|2025-02-11 04:40:30|506.9|503|507.2|503.3|507.26|503.36|506.9|503|21
1739248840000|2025-02-11 04:40:40|507.18|503.28|507.2|503.3|507.33|503.43|507.15|503.25|16
1739248850000|2025-02-11 04:40:50|507.21|503.31|507.16|503.26|507.21|503.31|507.15|503.25|6
1739248860000|2025-02-11 04:41:00|507.27|503.37|506.88|502.98|507.29|503.39|506.88|502.98|16
1739248880000|2025-02-11 04:41:20|506.76|502.86|506.83|502.93|506.84|502.94|506.73|502.83|12
1739248890000|2025-02-11 04:41:30|506.87|502.97|507.18|503.28|507.19|503.29|506.87|502.97|23
1739248900000|2025-02-11 04:41:40|507.19|503.29|507.36|503.46|507.41|503.51|507.06|503.16|30
1739248910000|2025-02-11 04:41:50|507.3|503.4|507.54|503.64|507.55|503.65|507.12|503.22|26
1739248920000|2025-02-11 04:42:00|507.55|503.65|507.88|503.98|507.92|504.02|507.55|503.65|24
1739248930000|2025-02-11 04:42:10|507.87|503.97|507.76|503.86|507.94|504.04|507.75|503.85|20
1739248940000|2025-02-11 04:42:20|507.82|503.92|507.69|503.79|507.83|503.93|507.69|503.79|11
1739248950000|2025-02-11 04:42:30|507.94|504.04|507.93|504.03|507.94|504.04|507.72|503.82|13
1739248960000|2025-02-11 04:42:40|507.94|504.04|507.74|503.84|507.94|504.04|507.7|503.8|19
1739248970000|2025-02-11 04:42:50|507.75|503.85|507.86|503.96|507.98|504.08|507.75|503.85|9
1739248980000|2025-02-11 04:43:00|508.07|504.17|508.41|504.51|508.41|504.51|508.04|504.14|18
1739248990000|2025-02-11 04:43:10|508.39|504.49|508.2|504.3|508.39|504.49|508.12|504.22|17
1739249000000|2025-02-11 04:43:20|508.13|504.23|507.91|504.01|508.35|504.45|507.91|504.01|21
1739249010000|2025-02-11 04:43:30|507.86|503.96|507.75|503.85|508.07|504.17|507.75|503.85|20
1739249020000|2025-02-11 04:43:40|507.76|503.86|507.54|503.64|507.8|503.9|507.53|503.63|16
1739249030000|2025-02-11 04:43:50|507.52|503.62|507.46|503.56|507.52|503.62|507.46|503.56|3
1739249040000|2025-02-11 04:44:00|507.45|503.55|507.41|503.51|507.52|503.62|507.17|503.27|17
1739249050000|2025-02-11 04:44:10|507.61|503.71|507.65|503.75|507.67|503.77|507.52|503.62|12
1739249060000|2025-02-11 04:44:20|507.63|503.73|507.58|503.68|507.63|503.73|507.56|503.66|4
1739249080000|2025-02-11 04:44:40|507.76|503.86|507.76|503.86|507.76|503.86|507.76|503.86|1
1739249090000|2025-02-11 04:44:50|507.77|503.87|507.74|503.84|507.84|503.94|507.74|503.84|6
1739249100000|2025-02-11 04:45:00|507.73|503.83|507.85|503.95|507.85|503.95|507.51|503.61|17
1739249110000|2025-02-11 04:45:10|507.86|503.96|507.98|504.08|507.98|504.08|507.86|503.96|8
1739249120000|2025-02-11 04:45:20|507.97|504.07|508.02|504.12|508.1|504.2|507.97|504.07|11
1739249130000|2025-02-11 04:45:30|508.24|504.34|508.31|504.41|508.41|504.51|508.2|504.3|17
1739249140000|2025-02-11 04:45:40|508.22|504.32|508.33|504.43|508.55|504.65|508.17|504.27|21
1739249150000|2025-02-11 04:45:50|508.28|504.38|508.49|504.59|508.53|504.63|508.22|504.32|29
1739249160000|2025-02-11 04:46:00|508.5|504.6|508.97|505.07|509.01|505.11|508.5|504.6|24
1739249170000|2025-02-11 04:46:10|508.98|505.08|509.76|505.86|509.77|505.87|508.96|505.06|35
1739249180000|2025-02-11 04:46:20|509.75|505.85|510.07|506.17|510.13|506.23|509.69|505.79|34
1739249190000|2025-02-11 04:46:30|510.06|506.16|510.68|506.78|511.12|507.22|510.06|506.16|35
1739249200000|2025-02-11 04:46:40|510.67|506.77|510.29|506.39|510.71|506.81|510.27|506.37|18
1739249210000|2025-02-11 04:46:50|510.3|506.4|510.32|506.42|510.42|506.52|510.3|506.4|19
1739249220000|2025-02-11 04:47:00|510.31|506.41|510.45|506.55|510.45|506.55|510.06|506.16|24
1739249230000|2025-02-11 04:47:10|510.46|506.56|510.6|506.7|510.67|506.77|510.19|506.29|33
1739249240000|2025-02-11 04:47:20|510.59|506.69|509.91|506.01|510.59|506.69|509.91|506.01|27
1739249250000|2025-02-11 04:47:30|509.78|505.88|509.76|505.86|509.85|505.95|509.75|505.85|18
1739249270000|2025-02-11 04:47:50|509.87|505.97|509.89|505.99|509.89|505.99|509.78|505.88|7
1739249280000|2025-02-11 04:48:00|510.09|506.19|509.77|505.87|510.1|506.2|509.77|505.87|19
1739249290000|2025-02-11 04:48:10|509.78|505.88|509.85|505.95|510|506.1|509.78|505.88|18
1739249300000|2025-02-11 04:48:20|509.86|505.96|510.28|506.38|510.3|506.4|509.86|505.96|32
1739249310000|2025-02-11 04:48:30|510.3|506.4|510.89|506.99|510.96|507.06|510.29|506.39|31
1739249320000|2025-02-11 04:48:40|510.9|507|511.53|507.63|511.63|507.73|510.9|507|20
1739249330000|2025-02-11 04:48:50|511.51|507.61|511.31|507.41|511.51|507.61|511.11|507.21|18
1739249340000|2025-02-11 04:49:00|511.26|507.36|510.93|507.03|511.27|507.37|510.93|507.03|15
1739249350000|2025-02-11 04:49:10|510.87|506.97|510.64|506.74|510.87|506.97|510.36|506.46|30
1739249360000|2025-02-11 04:49:20|510.65|506.75|510.64|506.74|511|507.1|510.52|506.62|34
1739249370000|2025-02-11 04:49:30|510.63|506.73|510.37|506.47|511.02|507.12|510.36|506.46|27
1739249380000|2025-02-11 04:49:40|510.42|506.52|510.14|506.24|510.42|506.52|509.9|506|27
1739249390000|2025-02-11 04:49:50|510.12|506.22|509.98|506.08|510.12|506.22|509.82|505.92|22
1739249400000|2025-02-11 04:50:00|509.95|506.05|510.91|507.01|510.96|507.06|509.9|506|34
1739249410000|2025-02-11 04:50:10|510.89|506.99|511.27|507.37|511.34|507.44|510.89|506.99|30
1739249420000|2025-02-11 04:50:20|511.26|507.36|511.62|507.72|511.62|507.72|511.26|507.36|31
1739249430000|2025-02-11 04:50:30|511.63|507.73|511.87|507.97|512.08|508.18|511.61|507.71|29
1739249440000|2025-02-11 04:50:40|511.86|507.96|512.51|508.61|512.61|508.71|511.86|507.96|27
1739249450000|2025-02-11 04:50:50|512.5|508.6|512.02|508.12|512.5|508.6|512.02|508.12|31
1739249460000|2025-02-11 04:51:00|512.01|508.11|512.14|508.24|512.14|508.24|511.88|507.98|20
1739249470000|2025-02-11 04:51:10|512.16|508.26|511.73|507.83|512.21|508.31|511.63|507.73|19
1739249490000|2025-02-11 04:51:30|511.34|507.44|511.23|507.33|511.4|507.5|511.12|507.22|19
1739249500000|2025-02-11 04:51:40|511.24|507.34|511.2|507.3|511.39|507.49|511.12|507.22|28
1739249510000|2025-02-11 04:51:50|511.09|507.19|511.21|507.31|511.21|507.31|511.09|507.19|9
1739249530000|2025-02-11 04:52:10|511.63|507.73|511.65|507.75|511.65|507.75|511.49|507.59|20
1739249540000|2025-02-11 04:52:20|511.6|507.7|511.6|507.7|511.64|507.74|511.31|507.41|31
1739249550000|2025-02-11 04:52:30|511.61|507.71|511.64|507.74|511.78|507.88|511.6|507.7|23
1739249560000|2025-02-11 04:52:40|511.67|507.77|511.97|508.07|511.98|508.08|511.42|507.52|31
1739249570000|2025-02-11 04:52:50|511.95|508.05|512.32|508.42|512.32|508.42|511.95|508.05|17
1739249580000|2025-02-11 04:53:00|512.29|508.39|512.13|508.23|512.29|508.39|511.73|507.83|29
1739249590000|2025-02-11 04:53:10|512.12|508.22|511.9|508|512.12|508.22|511.86|507.96|16
1739249600000|2025-02-11 04:53:20|511.86|507.96|511.78|507.88|511.87|507.97|511.77|507.87|20
1739249610000|2025-02-11 04:53:30|511.76|507.86|511.61|507.71|511.77|507.87|511.57|507.67|23
1739249620000|2025-02-11 04:53:40|511.69|507.79|511.85|507.95|511.85|507.95|511.58|507.68|27
1739249630000|2025-02-11 04:53:50|511.77|507.87|511.72|507.82|511.77|507.87|511.55|507.65|21
1739249640000|2025-02-11 04:54:00|511.69|507.79|511.94|508.04|511.94|508.04|511.68|507.78|22
1739249650000|2025-02-11 04:54:10|511.97|508.07|512.07|508.17|512.23|508.33|511.96|508.06|21
1739249660000|2025-02-11 04:54:20|512.08|508.18|511.94|508.04|512.12|508.22|511.94|508.04|14
1739249670000|2025-02-11 04:54:30|511.93|508.03|512.05|508.15|512.05|508.15|511.86|507.96|20
1739249680000|2025-02-11 04:54:40|512.08|508.18|512.11|508.21|512.13|508.23|512.03|508.13|20
1739249690000|2025-02-11 04:54:50|512.06|508.16|512.29|508.39|512.64|508.74|512.06|508.16|22
1739249700000|2025-02-11 04:55:00|512.54|508.64|512.61|508.71|512.68|508.78|512.51|508.61|14
1739249710000|2025-02-11 04:55:10|512.6|508.7|512.59|508.69|512.61|508.71|512.5|508.6|13
1739249720000|2025-02-11 04:55:20|512.57|508.67|512.43|508.53|512.61|508.71|512.42|508.52|21
1739249730000|2025-02-11 04:55:30|512.37|508.47|512.19|508.29|512.37|508.47|512.19|508.29|8
1739249740000|2025-02-11 04:55:40|512.18|508.28|512.21|508.31|512.22|508.32|512.17|508.27|9
1739249750000|2025-02-11 04:55:50|512.1|508.2|511.98|508.08|512.11|508.21|511.98|508.08|7
1739249770000|2025-02-11 04:56:10|511.33|507.43|511.13|507.23|511.33|507.43|511.13|507.23|4
1739249780000|2025-02-11 04:56:20|511.46|507.56|511.5|507.6|511.52|507.62|511.33|507.43|11
1739249790000|2025-02-11 04:56:30|511.51|507.61|511.52|507.62|511.52|507.62|511.5|507.6|5
1739249800000|2025-02-11 04:56:40|511.51|507.61|511.49|507.59|511.51|507.61|511.49|507.59|5
1739249810000|2025-02-11 04:56:50|511.5|507.6|511.49|507.59|511.55|507.65|511.49|507.59|9
1739249820000|2025-02-11 04:57:00|511.46|507.56|511.15|507.25|511.47|507.57|511.15|507.25|22
1739249830000|2025-02-11 04:57:10|511.16|507.26|512.51|508.61|512.51|508.61|511.16|507.26|29
1739249840000|2025-02-11 04:57:20|512.48|508.58|513.37|509.47|513.37|509.47|512.48|508.58|30
1739249850000|2025-02-11 04:57:30|513.66|509.76|513.01|509.11|513.73|509.83|512.98|509.08|36
1739249860000|2025-02-11 04:57:40|513|509.1|512.72|508.82|513|509.1|512.63|508.73|36
1739249870000|2025-02-11 04:57:50|512.73|508.83|513.21|509.31|513.38|509.48|512.47|508.57|32
1739249880000|2025-02-11 04:58:00|513.17|509.27|513.19|509.29|513.23|509.33|512.69|508.79|38
1739249890000|2025-02-11 04:58:10|513.21|509.31|513.41|509.51|513.53|509.63|513.21|509.31|28
1739249900000|2025-02-11 04:58:20|513.44|509.54|513.79|509.89|513.91|510.01|513.43|509.53|30
1739249910000|2025-02-11 04:58:30|513.78|509.88|513.42|509.52|513.81|509.91|513.39|509.49|29
1739249920000|2025-02-11 04:58:40|513.37|509.47|515.09|511.19|515.09|511.19|513.28|509.38|32
1739249930000|2025-02-11 04:58:50|515.13|511.23|516.03|512.13|516.37|512.47|515.13|511.23|35
1739249940000|2025-02-11 04:59:00|516.01|512.11|516.51|512.61|516.51|512.61|515.17|511.27|31
1739249950000|2025-02-11 04:59:10|516.53|512.63|516.23|512.33|516.53|512.63|516.21|512.31|15
1739249970000|2025-02-11 04:59:30|515.68|511.78|515.72|511.82|515.76|511.86|515.57|511.67|16
1739249980000|2025-02-11 04:59:40|515.83|511.93|514.91|511.01|515.83|511.93|514.86|510.96|35
1739249990000|2025-02-11 04:59:50|514.88|510.98|514.52|510.62|514.88|510.98|514.42|510.52|36
1739250000000|2025-02-11 05:00:00|514.69|510.79|513.92|510.02|514.77|510.87|513.92|510.02|32
1739250010000|2025-02-11 05:00:10|513.93|510.03|513.07|509.17|513.93|510.03|513.07|509.17|28
1739250020000|2025-02-11 05:00:20|513.05|509.15|513.35|509.45|513.39|509.49|513.04|509.14|32
1739250030000|2025-02-11 05:00:30|513.37|509.47|513.39|509.49|513.41|509.51|513.13|509.23|35
1739250040000|2025-02-11 05:00:40|513.4|509.5|513.24|509.34|513.6|509.7|513.2|509.3|25
1739250050000|2025-02-11 05:00:50|513.26|509.36|513.64|509.74|513.7|509.8|513.26|509.36|23
1739250060000|2025-02-11 05:01:00|513.71|509.81|513.96|510.06|514|510.1|513.58|509.68|29
1739250070000|2025-02-11 05:01:10|513.97|510.07|513.91|510.01|514.12|510.22|513.81|509.91|26
1739250080000|2025-02-11 05:01:20|514.08|510.18|514.05|510.15|514.49|510.59|514.05|510.15|35
1739250090000|2025-02-11 05:01:30|514.06|510.16|514.25|510.35|514.93|511.03|514.06|510.16|33
1739250100000|2025-02-11 05:01:40|514.2|510.3|513.83|509.93|514.23|510.33|513.81|509.91|22
1739250110000|2025-02-11 05:01:50|513.81|509.91|513.79|509.89|513.9|510|513.66|509.76|27
1739250120000|2025-02-11 05:02:00|513.8|509.9|514.28|510.38|514.3|510.4|513.56|509.66|32
1739250130000|2025-02-11 05:02:10|514.3|510.4|514.22|510.32|514.3|510.4|514.04|510.14|23
1739250140000|2025-02-11 05:02:20|514.24|510.34|516|512.1|516.01|512.11|514.24|510.34|34
1739250150000|2025-02-11 05:02:30|516.01|512.11|516.08|512.18|516.08|512.18|515.79|511.89|12
1739250170000|2025-02-11 05:02:50|516.72|512.82|517.57|513.67|517.69|513.79|516.72|512.82|17
1739250180000|2025-02-11 05:03:00|517.56|513.66|517.7|513.8|517.85|513.95|517.41|513.51|29
1739250190000|2025-02-11 05:03:10|517.72|513.82|517.73|513.83|517.77|513.87|517.46|513.56|33
1739250200000|2025-02-11 05:03:20|517.7|513.8|519.18|515.28|519.32|515.42|517.57|513.67|31
1739250210000|2025-02-11 05:03:30|519.25|515.35|520.77|516.87|521.23|517.33|519.25|515.35|36
1739250220000|2025-02-11 05:03:40|520.67|516.77|520.77|516.87|520.95|517.05|520.62|516.72|33
1739250230000|2025-02-11 05:03:50|520.76|516.86|521.64|517.74|522.49|518.59|520.63|516.73|33
1739250240000|2025-02-11 05:04:00|521.54|517.64|521.83|517.93|521.94|518.04|521.52|517.62|30
1739250250000|2025-02-11 05:04:10|521.94|518.04|521.48|517.58|521.97|518.07|521.34|517.44|34
1739250260000|2025-02-11 05:04:20|521.45|517.55|520.92|517.02|521.45|517.55|520.75|516.85|27
1739250270000|2025-02-11 05:04:30|521.01|517.11|520.83|516.93|521.01|517.11|519.97|516.07|35
1739250280000|2025-02-11 05:04:40|520.84|516.94|520.39|516.49|520.84|516.94|520.23|516.33|31
1739250290000|2025-02-11 05:04:50|520.62|516.72|520.53|516.63|520.97|517.07|520.36|516.46|31
1739250300000|2025-02-11 05:05:00|520.52|516.62|520.65|516.75|521.05|517.15|520.38|516.48|28
1739250310000|2025-02-11 05:05:10|520.68|516.78|521.54|517.64|522.23|518.33|520.68|516.78|36
1739250320000|2025-02-11 05:05:20|521.53|517.63|520.97|517.07|522.07|518.17|520.97|517.07|33
1739250330000|2025-02-11 05:05:30|520.93|517.03|521.09|517.19|521.36|517.46|520.93|517.03|29
1739250340000|2025-02-11 05:05:40|521.08|517.18|521.09|517.19|521.37|517.47|520.99|517.09|26
1739250350000|2025-02-11 05:05:50|521.28|517.38|521.19|517.29|521.28|517.38|520.65|516.75|35
1739250360000|2025-02-11 05:06:00|521.22|517.32|520.97|517.07|521.22|517.32|520.75|516.85|32
1739250370000|2025-02-11 05:06:10|520.98|517.08|521|517.1|521.47|517.57|520.97|517.07|29
1739250380000|2025-02-11 05:06:20|521.14|517.24|520.52|516.62|521.15|517.25|520.52|516.62|24
1739250400000|2025-02-11 05:06:40|518.88|514.98|519.15|515.25|519.23|515.33|518.88|514.98|18
1739250410000|2025-02-11 05:06:50|519.16|515.26|519.52|515.62|519.67|515.77|519.16|515.26|29
1739250420000|2025-02-11 05:07:00|519.46|515.56|519.14|515.24|519.61|515.71|518.99|515.09|32
1739250430000|2025-02-11 05:07:10|519.15|515.25|519.58|515.68|519.88|515.98|519.15|515.25|37
1739250440000|2025-02-11 05:07:20|519.6|515.7|519.03|515.13|519.6|515.7|518.75|514.85|32
1739250450000|2025-02-11 05:07:30|519.04|515.14|518.49|514.59|519.17|515.27|518.47|514.57|33
1739250460000|2025-02-11 05:07:40|518.48|514.58|518.32|514.42|518.52|514.62|518.08|514.18|36
1739250470000|2025-02-11 05:07:50|518.31|514.41|518.27|514.37|518.42|514.52|517.96|514.06|27
1739250480000|2025-02-11 05:08:00|518.26|514.36|517.62|513.72|518.34|514.44|517.62|513.72|35
1739250490000|2025-02-11 05:08:10|517.7|513.8|517.66|513.76|518.06|514.16|517.66|513.76|26
1739250500000|2025-02-11 05:08:20|517.65|513.75|517.62|513.72|517.65|513.75|517.23|513.33|31
1739250510000|2025-02-11 05:08:30|517.64|513.74|517.61|513.71|517.65|513.75|517.21|513.31|34
1739250520000|2025-02-11 05:08:40|517.48|513.58|519.66|515.76|519.76|515.86|517.48|513.58|35
1739250530000|2025-02-11 05:08:50|519.65|515.75|520.22|516.32|520.27|516.37|519.63|515.73|29
1739250540000|2025-02-11 05:09:00|520.25|516.35|520.57|516.67|520.92|517.02|520.13|516.23|29
1739250550000|2025-02-11 05:09:10|520.58|516.68|520.18|516.28|520.58|516.68|520.04|516.14|31
1739250560000|2025-02-11 05:09:20|520.19|516.29|519.83|515.93|520.19|516.29|519.43|515.53|31
1739250570000|2025-02-11 05:09:30|519.77|515.87|520.11|516.21|520.11|516.21|519.73|515.83|26
1739250580000|2025-02-11 05:09:40|520.08|516.18|521.05|517.15|521.06|517.16|520.08|516.18|27
1739250590000|2025-02-11 05:09:50|521.06|517.16|522.25|518.35|522.29|518.39|521.06|517.16|29
1739250600000|2025-02-11 05:10:00|522.2|518.3|522.11|518.21|523.32|519.42|522.11|518.21|35
1739250620000|2025-02-11 05:10:20|522.02|518.12|521.7|517.8|522.02|518.12|521.62|517.72|14
1739250630000|2025-02-11 05:10:30|521.68|517.78|522.01|518.11|522.13|518.23|521.53|517.63|24
1739250640000|2025-02-11 05:10:40|521.92|518.02|522|518.1|522.05|518.15|521.75|517.85|26
1739250650000|2025-02-11 05:10:50|522.01|518.11|521.48|517.58|522.01|518.11|521.44|517.54|25
1739250660000|2025-02-11 05:11:00|521.47|517.57|521.86|517.96|521.9|518|521.47|517.57|23
1739250670000|2025-02-11 05:11:10|521.85|517.95|522.06|518.16|522.08|518.18|521.85|517.95|21
1739250680000|2025-02-11 05:11:20|522.07|518.17|521.87|517.97|522.07|518.17|521.78|517.88|20
1739250690000|2025-02-11 05:11:30|521.81|517.91|521.32|517.42|521.81|517.91|521.08|517.18|30
1739250700000|2025-02-11 05:11:40|521.31|517.41|521.38|517.48|521.39|517.49|521.28|517.38|19
1739250710000|2025-02-11 05:11:50|521.39|517.49|521.75|517.85|521.82|517.92|521.39|517.49|27
1739250720000|2025-02-11 05:12:00|521.74|517.84|522.1|518.2|522.18|518.28|521.74|517.84|31
1739250730000|2025-02-11 05:12:10|522.11|518.21|521.65|517.75|522.11|518.21|521.65|517.75|30
1739250740000|2025-02-11 05:12:20|521.66|517.76|521.32|517.42|521.66|517.76|521.07|517.17|20
1739250750000|2025-02-11 05:12:30|521.29|517.39|521.56|517.66|521.56|517.66|521.26|517.36|25
1739250760000|2025-02-11 05:12:40|521.55|517.65|520.75|516.85|521.62|517.72|520.75|516.85|29
1739250770000|2025-02-11 05:12:50|520.74|516.84|520.57|516.67|520.89|516.99|520.57|516.67|21
1739250780000|2025-02-11 05:13:00|520.58|516.68|520.32|516.42|520.64|516.74|520.32|516.42|19
1739250790000|2025-02-11 05:13:10|520.1|516.2|520.25|516.35|520.36|516.46|520.1|516.2|14
1739250800000|2025-02-11 05:13:20|520.23|516.33|519.85|515.95|520.23|516.33|519.83|515.93|18
1739250820000|2025-02-11 05:13:40|519.86|515.96|519.93|516.03|519.97|516.07|519.57|515.67|18
1739250830000|2025-02-11 05:13:50|519.91|516.01|519.63|515.73|520.08|516.18|519.63|515.73|23
1739250840000|2025-02-11 05:14:00|519.57|515.67|519.33|515.43|519.7|515.8|519.27|515.37|28
1739250850000|2025-02-11 05:14:10|519.32|515.42|519.31|515.41|519.36|515.46|519.24|515.34|15
1739250860000|2025-02-11 05:14:20|519.29|515.39|519.32|515.42|519.64|515.74|519.25|515.35|28
1739250870000|2025-02-11 05:14:30|519.34|515.44|518.65|514.75|519.34|515.44|518.65|514.75|18
1739250880000|2025-02-11 05:14:40|518.63|514.73|518.91|515.01|518.91|515.01|518.54|514.64|25
1739250890000|2025-02-11 05:14:50|519.18|515.28|519.37|515.47|519.48|515.58|519.12|515.22|32
1739250900000|2025-02-11 05:15:00|519.41|515.51|519.91|516.01|519.91|516.01|519.35|515.45|22
1739250910000|2025-02-11 05:15:10|519.92|516.02|520.41|516.51|520.56|516.66|519.92|516.02|34
1739250920000|2025-02-11 05:15:20|520.42|516.52|520.55|516.65|521.24|517.34|520.22|516.32|30
1739250930000|2025-02-11 05:15:30|520.56|516.66|520.81|516.91|520.81|516.91|520.28|516.38|18
1739250940000|2025-02-11 05:15:40|520.79|516.89|520.98|517.08|520.98|517.08|520.71|516.81|29
1739250950000|2025-02-11 05:15:50|521|517.1|520.98|517.08|521.02|517.12|520.94|517.04|19
1739250960000|2025-02-11 05:16:00|520.99|517.09|520.96|517.06|521.42|517.52|520.95|517.05|27
1739250970000|2025-02-11 05:16:10|520.63|516.73|520.58|516.68|520.67|516.77|520.22|516.32|23
1739250980000|2025-02-11 05:16:20|520.56|516.66|519.5|515.6|520.65|516.75|519.47|515.57|34
1739250990000|2025-02-11 05:16:30|519.49|515.59|518.99|515.09|519.49|515.59|518.98|515.08|23
1739251000000|2025-02-11 05:16:40|518.85|514.95|518.67|514.77|518.85|514.95|518.67|514.77|4
1739251010000|2025-02-11 05:16:50|518.55|514.65|517.91|514.01|518.55|514.65|517.91|514.01|21
1739251020000|2025-02-11 05:17:00|517.79|513.89|517.61|513.71|517.8|513.9|517.08|513.18|33
1739251030000|2025-02-11 05:17:10|517.6|513.7|517.57|513.67|517.62|513.72|517.07|513.17|33
1739251040000|2025-02-11 05:17:20|517.58|513.68|517.24|513.34|517.8|513.9|517.22|513.32|33
1739251050000|2025-02-11 05:17:30|517.25|513.35|517.34|513.44|517.76|513.86|517.25|513.35|36
1739251060000|2025-02-11 05:17:40|517.36|513.46|518.05|514.15|518.09|514.19|517.31|513.41|33
1739251070000|2025-02-11 05:17:50|518.06|514.16|518.16|514.26|518.3|514.4|518.03|514.13|29
1739251080000|2025-02-11 05:18:00|518.15|514.25|517.93|514.03|518.56|514.66|517.93|514.03|28
1739251090000|2025-02-11 05:18:10|517.92|514.02|517.72|513.82|517.92|514.02|517.55|513.65|33
1739251100000|2025-02-11 05:18:20|517.71|513.81|517.2|513.3|517.75|513.85|517.2|513.3|32
1739251110000|2025-02-11 05:18:30|517.19|513.29|517.76|513.86|518.06|514.16|517.13|513.23|32
1739251120000|2025-02-11 05:18:40|517.77|513.87|517.61|513.71|518.09|514.19|517.6|513.7|28
1739251130000|2025-02-11 05:18:50|517.64|513.74|517.82|513.92|518.04|514.14|517.54|513.64|29
1739251140000|2025-02-11 05:19:00|517.83|513.93|518|514.1|518.13|514.23|517.77|513.87|30
1739251150000|2025-02-11 05:19:10|517.99|514.09|517.56|513.66|517.99|514.09|517.31|513.41|33
1739251160000|2025-02-11 05:19:20|517.54|513.64|517.69|513.79|517.87|513.97|517.42|513.52|34
1739251170000|2025-02-11 05:19:30|517.7|513.8|517.72|513.82|518.07|514.17|517.63|513.73|32
1739251180000|2025-02-11 05:19:40|517.67|513.77|517.33|513.43|517.75|513.85|517.33|513.43|33
1739251190000|2025-02-11 05:19:50|517.49|513.59|518.03|514.13|518.07|514.17|517.49|513.59|34
1739251200000|2025-02-11 05:20:00|518.06|514.16|518.06|514.16|518.15|514.25|517.87|513.97|22
1739251210000|2025-02-11 05:20:10|518.1|514.2|518.42|514.52|518.43|514.53|518.06|514.16|34
1739251220000|2025-02-11 05:20:20|518.41|514.51|518.6|514.7|518.63|514.73|518.13|514.23|29
1739251230000|2025-02-11 05:20:30|518.59|514.69|518.03|514.13|518.59|514.69|518.03|514.13|23
1739251240000|2025-02-11 05:20:40|518.04|514.14|518.14|514.24|518.16|514.26|518.01|514.11|17
1739251250000|2025-02-11 05:20:50|518.13|514.23|518.34|514.44|518.51|514.61|518.13|514.23|21
1739251260000|2025-02-11 05:21:00|518.33|514.43|518.6|514.7|518.79|514.89|518.33|514.43|34
1739251270000|2025-02-11 05:21:10|518.64|514.74|519.13|515.23|519.15|515.25|518.64|514.74|20
1739251280000|2025-02-11 05:21:20|519.09|515.19|519.89|515.99|519.89|515.99|519.04|515.14|33
1739251290000|2025-02-11 05:21:30|519.96|516.06|519.99|516.09|520.72|516.82|519.94|516.04|35
1739251300000|2025-02-11 05:21:40|519.97|516.07|519.36|515.46|520.02|516.12|519.36|515.46|29
1739251310000|2025-02-11 05:21:50|519.24|515.34|519.2|515.3|519.32|515.42|519.18|515.28|22
1739251320000|2025-02-11 05:22:00|519.19|515.29|519.3|515.4|519.38|515.48|518.95|515.05|28
1739251330000|2025-02-11 05:22:10|519.28|515.38|519.68|515.78|519.73|515.83|519.1|515.2|28
1739251340000|2025-02-11 05:22:20|519.65|515.75|519.39|515.49|519.65|515.75|519.31|515.41|7
1739251350000|2025-02-11 05:22:30|520.28|516.38|520.5|516.6|520.5|516.6|520.28|516.38|8
1739251360000|2025-02-11 05:22:40|520.48|516.58|520.49|516.59|520.71|516.81|520.27|516.37|24
1739251370000|2025-02-11 05:22:50|520.45|516.55|520.98|517.08|520.98|517.08|520.45|516.55|18
1739251380000|2025-02-11 05:23:00|520.97|517.07|521.17|517.27|521.17|517.27|520.64|516.74|24
1739251390000|2025-02-11 05:23:10|521.18|517.28|520.5|516.6|521.25|517.35|520.48|516.58|20
1739251400000|2025-02-11 05:23:20|520.46|516.56|520.28|516.38|520.57|516.67|520.27|516.37|20
1739251410000|2025-02-11 05:23:30|520.25|516.35|520.57|516.67|520.59|516.69|520.19|516.29|20
1739251420000|2025-02-11 05:23:40|520.61|516.71|520.6|516.7|520.71|516.81|520.27|516.37|34
1739251430000|2025-02-11 05:23:50|520.59|516.69|520.74|516.84|520.78|516.88|520.59|516.69|14
1739251440000|2025-02-11 05:24:00|520.55|516.65|520.49|516.59|520.85|516.95|520.48|516.58|16
1739251450000|2025-02-11 05:24:10|520.43|516.53|520.23|516.33|520.43|516.53|520.08|516.18|21
1739251460000|2025-02-11 05:24:20|520.21|516.31|520.3|516.4|520.32|516.42|519.96|516.06|25
1739251470000|2025-02-11 05:24:30|520.27|516.37|520.6|516.7|520.73|516.83|520.12|516.22|31
1739251480000|2025-02-11 05:24:40|520.57|516.67|520.64|516.74|520.74|516.84|520.49|516.59|22
1739251490000|2025-02-11 05:24:50|520.61|516.71|520.96|517.06|521.11|517.21|520.61|516.71|21
1739251500000|2025-02-11 05:25:00|520.97|517.07|520.99|517.09|521.35|517.45|520.97|517.07|27
1739251510000|2025-02-11 05:25:10|520.98|517.08|521.03|517.13|521.2|517.3|520.85|516.95|26
1739251520000|2025-02-11 05:25:20|521.04|517.14|520.81|516.91|521.32|517.42|520.81|516.91|21
1739251530000|2025-02-11 05:25:30|520.83|516.93|520.58|516.68|520.86|516.96|520.54|516.64|16
1739251550000|2025-02-11 05:25:50|520.54|516.64|520.59|516.69|520.61|516.71|520.4|516.5|17
1739251560000|2025-02-11 05:26:00|520.72|516.82|521.31|517.41|521.34|517.44|520.72|516.82|36
1739251570000|2025-02-11 05:26:10|521.33|517.43|521.79|517.89|521.8|517.9|521.31|517.41|30
1739251580000|2025-02-11 05:26:20|521.8|517.9|522.11|518.21|522.17|518.27|521.8|517.9|31
1739251590000|2025-02-11 05:26:30|522.13|518.23|521.5|517.6|522.18|518.28|521.38|517.48|31
1739251600000|2025-02-11 05:26:40|521.52|517.62|521.73|517.83|521.99|518.09|521.52|517.62|22
1739251610000|2025-02-11 05:26:50|521.72|517.82|521.49|517.59|521.72|517.82|521.48|517.58|9
1739251620000|2025-02-11 05:27:00|521.51|517.61|521.71|517.81|521.78|517.88|521.31|517.41|27
1739251630000|2025-02-11 05:27:10|521.73|517.83|522.43|518.53|522.45|518.55|521.7|517.8|35
1739251640000|2025-02-11 05:27:20|522.42|518.52|522.12|518.22|522.43|518.53|521.8|517.9|28
1739251650000|2025-02-11 05:27:30|522.08|518.18|521.7|517.8|522.08|518.18|521.61|517.71|29
1739251660000|2025-02-11 05:27:40|521.71|517.81|522.08|518.18|522.09|518.19|521.71|517.81|20
1739251670000|2025-02-11 05:27:50|522.06|518.16|522.09|518.19|522.17|518.27|522.03|518.13|11
1739251680000|2025-02-11 05:28:00|522.22|518.32|522.08|518.18|522.35|518.45|522.08|518.18|21
1739251690000|2025-02-11 05:28:10|522.09|518.19|522.05|518.15|522.39|518.49|521.84|517.94|30
1739251700000|2025-02-11 05:28:20|522.03|518.13|522.11|518.21|522.18|518.28|521.67|517.77|30
1739251710000|2025-02-11 05:28:30|522.09|518.19|522.22|518.32|522.36|518.46|521.98|518.08|22
1739251720000|2025-02-11 05:28:40|522.16|518.26|522.33|518.43|522.48|518.58|522.05|518.15|26
1739251730000|2025-02-11 05:28:50|522.31|518.41|522.28|518.38|522.31|518.41|522.28|518.38|4
1739251740000|2025-02-11 05:29:00|522.36|518.46|522.32|518.42|522.37|518.47|522.28|518.38|4
1739251750000|2025-02-11 05:29:10|522.34|518.44|521.97|518.07|522.35|518.45|521.97|518.07|22
1739251760000|2025-02-11 05:29:20|521.92|518.02|521.7|517.8|522.02|518.12|521.68|517.78|33
1739251770000|2025-02-11 05:29:30|521.69|517.79|521.37|517.47|521.69|517.79|521.37|517.47|17
1739251780000|2025-02-11 05:29:40|521.35|517.45|521.26|517.36|521.36|517.46|521.24|517.34|10
1739251790000|2025-02-11 05:29:50|521.24|517.34|521.24|517.34|521.31|517.41|521.16|517.26|19
1739251800000|2025-02-11 05:30:00|521.3|517.4|520.81|516.91|521.36|517.46|520.81|516.91|33
1739251810000|2025-02-11 05:30:10|520.79|516.89|520.39|516.49|520.79|516.89|520.34|516.44|30
1739251820000|2025-02-11 05:30:20|520.66|516.76|520.16|516.26|520.66|516.76|520.16|516.26|32
1739251830000|2025-02-11 05:30:30|520.15|516.25|520.01|516.11|520.17|516.27|519.96|516.06|24
1739251840000|2025-02-11 05:30:40|520.14|516.24|520.02|516.12|520.44|516.54|520|516.1|29
1739251850000|2025-02-11 05:30:50|520.01|516.11|519.79|515.89|520.01|516.11|519.71|515.81|25
1739251860000|2025-02-11 05:31:00|519.89|515.99|520|516.1|520|516.1|519.52|515.62|29
1739251870000|2025-02-11 05:31:10|519.99|516.09|520.07|516.17|520.14|516.24|519.98|516.08|28
1739251880000|2025-02-11 05:31:20|520.05|516.15|519.85|515.95|520.05|516.15|519.85|515.95|25
1739251890000|2025-02-11 05:31:30|519.84|515.94|519.09|515.19|519.84|515.94|518.94|515.04|31
1739251900000|2025-02-11 05:31:40|519.07|515.17|519.2|515.3|519.41|515.51|519.02|515.12|23
1739251910000|2025-02-11 05:31:50|519.25|515.35|519.91|516.01|519.94|516.04|519.23|515.33|25
1739251920000|2025-02-11 05:32:00|519.88|515.98|519.41|515.51|519.88|515.98|519.39|515.49|23
1739251940000|2025-02-11 05:32:20|519.54|515.64|519.49|515.59|519.58|515.68|519.48|515.58|10
1739251950000|2025-02-11 05:32:30|519.5|515.6|519.27|515.37|519.5|515.6|519.27|515.37|17
1739251960000|2025-02-11 05:32:40|519.26|515.36|519.57|515.67|519.61|515.71|519.26|515.36|26
1739251970000|2025-02-11 05:32:50|519.56|515.66|519.36|515.46|519.56|515.66|519.36|515.46|29
1739251980000|2025-02-11 05:33:00|519.28|515.38|518.58|514.68|519.32|515.42|518.54|514.64|34
1739251990000|2025-02-11 05:33:10|518.57|514.67|518.45|514.55|518.84|514.94|518.45|514.55|25
1739252000000|2025-02-11 05:33:20|518.44|514.54|518.44|514.54|518.71|514.81|518.39|514.49|33
1739252010000|2025-02-11 05:33:30|518.47|514.57|518.62|514.72|518.66|514.76|518.43|514.53|24
1739252020000|2025-02-11 05:33:40|518.63|514.73|518.66|514.76|518.76|514.86|518.53|514.63|27
1739252030000|2025-02-11 05:33:50|518.73|514.83|518.26|514.36|518.94|515.04|518.26|514.36|28
1739252040000|2025-02-11 05:34:00|518.23|514.33|517.96|514.06|518.25|514.35|517.66|513.76|29
1739252050000|2025-02-11 05:34:10|517.97|514.07|518.6|514.7|518.6|514.7|517.97|514.07|22
1739252060000|2025-02-11 05:34:20|518.67|514.77|519.11|515.21|519.11|515.21|518.67|514.77|22
1739252070000|2025-02-11 05:34:30|519.09|515.19|519.01|515.11|519.09|515.19|518.68|514.78|28
1739252080000|2025-02-11 05:34:40|519|515.1|518.97|515.07|519.09|515.19|518.87|514.97|28
1739252090000|2025-02-11 05:34:50|518.96|515.06|518.82|514.92|519.14|515.24|518.82|514.92|29
1739252100000|2025-02-11 05:35:00|518.81|514.91|519.21|515.31|519.46|515.56|518.81|514.91|33
1739252110000|2025-02-11 05:35:10|519.24|515.34|519.76|515.86|519.84|515.94|519.24|515.34|30
1739252120000|2025-02-11 05:35:20|519.73|515.83|519.89|515.99|520|516.1|519.72|515.82|11
1739252140000|2025-02-11 05:35:40|520.29|516.39|520.49|516.59|520.56|516.66|520.29|516.39|13
1739252150000|2025-02-11 05:35:50|520.46|516.56|520.09|516.19|520.51|516.61|520.03|516.13|28
1739252160000|2025-02-11 05:36:00|520.07|516.17|520.28|516.38|520.5|516.6|520.04|516.14|36
1739252170000|2025-02-11 05:36:10|520.26|516.36|519.83|515.93|520.37|516.47|519.83|515.93|30
1739252180000|2025-02-11 05:36:20|519.82|515.92|519.27|515.37|519.88|515.98|519.18|515.28|32
1739252190000|2025-02-11 05:36:30|519.25|515.35|519.29|515.39|519.46|515.56|519.08|515.18|29
1739252200000|2025-02-11 05:36:40|519.34|515.44|519.29|515.39|519.36|515.46|519.21|515.31|28
1739252210000|2025-02-11 05:36:50|519.52|515.62|519.1|515.2|519.52|515.62|519.08|515.18|27
1739252220000|2025-02-11 05:37:00|519.09|515.19|518.91|515.01|519.37|515.47|518.64|514.74|33
1739252230000|2025-02-11 05:37:10|518.88|514.98|519.13|515.23|519.13|515.23|518.88|514.98|26
1739252240000|2025-02-11 05:37:20|519.14|515.24|519.38|515.48|519.38|515.48|519.13|515.23|28
1739252250000|2025-02-11 05:37:30|519.35|515.45|519.4|515.5|519.48|515.58|519.13|515.23|31
1739252260000|2025-02-11 05:37:40|519.39|515.49|519.15|515.25|519.47|515.57|519.15|515.25|32
1739252270000|2025-02-11 05:37:50|519.21|515.31|519.34|515.44|519.4|515.5|519.21|515.31|15
1739252280000|2025-02-11 05:38:00|519.16|515.26|519.08|515.18|519.2|515.3|518.79|514.89|31
1739252290000|2025-02-11 05:38:10|519.07|515.17|518.86|514.96|519.38|515.48|518.81|514.91|31
1739252300000|2025-02-11 05:38:20|518.88|514.98|519.11|515.21|519.15|515.25|518.88|514.98|5
1739252310000|2025-02-11 05:38:30|519.09|515.19|519.12|515.22|519.14|515.24|519.08|515.18|9
1739252330000|2025-02-11 05:38:50|519.07|515.17|518.96|515.06|519.07|515.17|518.9|515|12
1739252340000|2025-02-11 05:39:00|518.98|515.08|518.91|515.01|519.33|515.43|518.87|514.97|27
1739252350000|2025-02-11 05:39:10|518.9|515|518.93|515.03|519.24|515.34|518.87|514.97|27
1739252360000|2025-02-11 05:39:20|518.95|515.05|518.87|514.97|518.95|515.05|518.87|514.97|8
1739252370000|2025-02-11 05:39:30|518.86|514.96|518.57|514.67|519.22|515.32|518.57|514.67|21
1739252380000|2025-02-11 05:39:40|518.58|514.68|518.68|514.78|518.72|514.82|518.56|514.66|18
1739252390000|2025-02-11 05:39:50|518.56|514.66|518.49|514.59|518.62|514.72|518.3|514.4|23
1739252400000|2025-02-11 05:40:00|518.47|514.57|518.96|515.06|519|515.1|518.43|514.53|25
1739252410000|2025-02-11 05:40:10|518.95|515.05|518.96|515.06|518.96|515.06|518.95|515.05|2
1739252420000|2025-02-11 05:40:20|518.97|515.07|518.98|515.08|518.98|515.08|518.97|515.07|2
1739252430000|2025-02-11 05:40:30|518.99|515.09|518.95|515.05|519.03|515.13|518.95|515.05|6
1739252440000|2025-02-11 05:40:40|518.92|515.02|518.81|514.91|518.92|515.02|518.81|514.91|6
1739252450000|2025-02-11 05:40:50|518.43|514.53|518.5|514.6|518.68|514.78|518.43|514.53|12
1739252460000|2025-02-11 05:41:00|518.51|514.61|518.33|514.43|518.53|514.63|518.25|514.35|21
1739252470000|2025-02-11 05:41:10|518.35|514.45|518.33|514.43|518.49|514.59|518.24|514.34|16
1739252480000|2025-02-11 05:41:20|518.42|514.52|518.49|514.59|518.49|514.59|518.27|514.37|9
1739252490000|2025-02-11 05:41:30|518.5|514.6|518.43|514.53|518.52|514.62|518.39|514.49|15
1739252500000|2025-02-11 05:41:40|518.42|514.52|518.35|514.45|518.42|514.52|518.26|514.36|12
1739252510000|2025-02-11 05:41:50|518.36|514.46|518.33|514.43|518.39|514.49|518.26|514.36|7
1739252530000|2025-02-11 05:42:10|518.44|514.54|518.41|514.51|518.47|514.57|518.41|514.51|5
1739252540000|2025-02-11 05:42:20|518.38|514.48|518.47|514.57|518.47|514.57|518.38|514.48|5
1739252550000|2025-02-11 05:42:30|518.46|514.56|518.46|514.56|518.49|514.59|518.42|514.52|9
1739252560000|2025-02-11 05:42:40|518.51|514.61|518.67|514.77|518.71|514.81|518.47|514.57|11
1739252570000|2025-02-11 05:42:50|518.68|514.78|519.11|515.21|519.24|515.34|518.68|514.78|32
1739252580000|2025-02-11 05:43:00|519.1|515.2|519.05|515.15|519.1|515.2|518.78|514.88|25
1739252590000|2025-02-11 05:43:10|519.07|515.17|519.16|515.26|519.2|515.3|518.92|515.02|24
1739252600000|2025-02-11 05:43:20|519.18|515.28|519.11|515.21|519.21|515.31|519.08|515.18|10
1739252610000|2025-02-11 05:43:30|519.1|515.2|518.98|515.08|519.11|515.21|518.98|515.08|8
1739252620000|2025-02-11 05:43:40|518.96|515.06|518.94|515.04|518.96|515.06|518.94|515.04|2
1739252630000|2025-02-11 05:43:50|518.96|515.06|519.1|515.2|519.1|515.2|518.96|515.06|13
1739252640000|2025-02-11 05:44:00|519.12|515.22|518.74|514.84|519.19|515.29|518.74|514.84|17
1739252650000|2025-02-11 05:44:10|518.73|514.83|519.11|515.21|519.11|515.21|518.73|514.83|9
1739252660000|2025-02-11 05:44:20|519.1|515.2|518.85|514.95|519.1|515.2|518.61|514.71|20
1739252670000|2025-02-11 05:44:30|518.86|514.96|519.18|515.28|519.19|515.29|518.82|514.92|17
1739252680000|2025-02-11 05:44:40|519.3|515.4|519.44|515.54|519.44|515.54|519.13|515.23|21
1739252690000|2025-02-11 05:44:50|519.39|515.49|519.38|515.48|519.41|515.51|519.38|515.48|7
1739252700000|2025-02-11 05:45:00|519.39|515.49|519.38|515.48|519.41|515.51|519.12|515.22|20
1739252720000|2025-02-11 05:45:20|519.19|515.29|518.88|514.98|519.19|515.29|518.88|514.98|9
1739252730000|2025-02-11 05:45:30|518.86|514.96|518.72|514.82|518.86|514.96|518.68|514.78|16
1739252740000|2025-02-11 05:45:40|518.73|514.83|518.8|514.9|518.91|515.01|518.73|514.83|9
1739252750000|2025-02-11 05:45:50|518.79|514.89|519.16|515.26|519.16|515.26|518.63|514.73|23
1739252760000|2025-02-11 05:46:00|519.17|515.27|518.53|514.63|519.22|515.32|518.53|514.63|25
1739252770000|2025-02-11 05:46:10|518.52|514.62|518.6|514.7|518.76|514.86|518.5|514.6|14
1739252780000|2025-02-11 05:46:20|518.61|514.71|518.4|514.5|518.62|514.72|518.32|514.42|19
1739252790000|2025-02-11 05:46:30|518.41|514.51|518.4|514.5|518.51|514.61|518.31|514.41|24
1739252800000|2025-02-11 05:46:40|518.6|514.7|518.55|514.65|518.65|514.75|518.46|514.56|13
1739252820000|2025-02-11 05:47:00|518.52|514.62|518.21|514.31|518.52|514.62|518.2|514.3|21
1739252830000|2025-02-11 05:47:10|518.22|514.32|519.06|515.16|519.06|515.16|518.22|514.32|31
1739252840000|2025-02-11 05:47:20|519.07|515.17|518.78|514.88|519.19|515.29|518.69|514.79|24
1739252850000|2025-02-11 05:47:30|518.77|514.87|519.07|515.17|519.08|515.18|518.77|514.87|19
1739252860000|2025-02-11 05:47:40|519.05|515.15|519.61|515.71|519.61|515.71|519.03|515.13|17
1739252870000|2025-02-11 05:47:50|519.6|515.7|519.43|515.53|519.6|515.7|519.29|515.39|22
1739252880000|2025-02-11 05:48:00|519.32|515.42|519.99|516.09|520.02|516.12|519.32|515.42|31
1739252890000|2025-02-11 05:48:10|520.03|516.13|520.06|516.16|520.2|516.3|519.98|516.08|16
1739252900000|2025-02-11 05:48:20|520.08|516.18|520.03|516.13|520.08|516.18|520.03|516.13|4
1739252910000|2025-02-11 05:48:30|520.12|516.22|519.54|515.64|520.12|516.22|519.54|515.64|17
1739252920000|2025-02-11 05:48:40|519.45|515.55|519.08|515.18|519.45|515.55|519.01|515.11|17
1739252930000|2025-02-11 05:48:50|519.1|515.2|519.18|515.28|519.18|515.28|519.1|515.2|13
1739252940000|2025-02-11 05:49:00|519.19|515.29|519.42|515.52|519.49|515.59|519.19|515.29|23
1739252950000|2025-02-11 05:49:10|519.43|515.53|519.37|515.47|519.51|515.61|519.33|515.43|18
1739252960000|2025-02-11 05:49:20|519.38|515.48|519.51|515.61|519.74|515.84|519.38|515.48|23
1739252970000|2025-02-11 05:49:30|519.52|515.62|519.63|515.73|519.7|515.8|519.52|515.62|18
1739252980000|2025-02-11 05:49:40|519.64|515.74|519.17|515.27|519.88|515.98|519.17|515.27|26
1739252990000|2025-02-11 05:49:50|519.18|515.28|519.58|515.68|519.58|515.68|519.18|515.28|18
1739253000000|2025-02-11 05:50:00|519.59|515.69|519.47|515.57|519.66|515.76|519.34|515.44|14
1739253010000|2025-02-11 05:50:10|519.49|515.59|519.51|515.61|519.54|515.64|519.49|515.59|7
1739253020000|2025-02-11 05:50:20|519.5|515.6|519.58|515.68|519.67|515.77|519.39|515.49|19
1739253030000|2025-02-11 05:50:30|519.6|515.7|518.65|514.75|519.6|515.7|518.65|514.75|28
1739253040000|2025-02-11 05:50:40|518.66|514.76|518.95|515.05|518.96|515.06|518.66|514.76|25
1739253050000|2025-02-11 05:50:50|518.94|515.04|519.31|515.41|519.31|515.41|518.94|515.04|15
1739253060000|2025-02-11 05:51:00|519.32|515.42|519.24|515.34|519.37|515.47|519.24|515.34|23
1739253070000|2025-02-11 05:51:10|519.03|515.13|519.03|515.13|519.21|515.31|519.03|515.13|17
1739253080000|2025-02-11 05:51:20|518.86|514.96|519.05|515.15|519.05|515.15|518.76|514.86|12
1739253090000|2025-02-11 05:51:30|519.06|515.16|519.07|515.17|519.07|515.17|519.06|515.16|2
1739253110000|2025-02-11 05:51:50|518.98|515.08|519.33|515.43|519.33|515.43|518.97|515.07|8
1739253120000|2025-02-11 05:52:00|519.32|515.42|519.38|515.48|519.38|515.48|519.26|515.36|13
1739253130000|2025-02-11 05:52:10|519.39|515.49|519.51|515.61|519.51|515.61|519.39|515.49|14
1739253140000|2025-02-11 05:52:20|519.5|515.6|519.68|515.78|519.9|516|519.5|515.6|21
1739253150000|2025-02-11 05:52:30|519.69|515.79|520.02|516.12|520.02|516.12|519.52|515.62|20
1739253160000|2025-02-11 05:52:40|520.01|516.11|520.14|516.24|520.21|516.31|519.96|516.06|17
1739253170000|2025-02-11 05:52:50|520.12|516.22|519.95|516.05|520.12|516.22|519.74|515.84|24
1739253180000|2025-02-11 05:53:00|519.92|516.02|519.65|515.75|519.92|516.02|519.47|515.57|19
1739253190000|2025-02-11 05:53:10|519.68|515.78|519.85|515.95|519.92|516.02|519.67|515.77|18
1739253200000|2025-02-11 05:53:20|519.86|515.96|519.98|516.08|520.1|516.2|519.85|515.95|16
1739253210000|2025-02-11 05:53:30|519.99|516.09|520|516.1|520.08|516.18|519.83|515.93|18
1739253220000|2025-02-11 05:53:40|520.01|516.11|520.15|516.25|520.23|516.33|520.01|516.11|9
1739253230000|2025-02-11 05:53:50|520.01|516.11|519.84|515.94|520.06|516.16|519.84|515.94|24
1739253240000|2025-02-11 05:54:00|519.82|515.92|519.66|515.76|520.05|516.15|519.66|515.76|23
1739253250000|2025-02-11 05:54:10|519.65|515.75|520.18|516.28|520.19|516.29|519.45|515.55|19
1739253260000|2025-02-11 05:54:20|520.2|516.3|520.07|516.17|520.25|516.35|520.02|516.12|13
1739253270000|2025-02-11 05:54:30|520.08|516.18|520.39|516.49|520.46|516.56|520.08|516.18|25
1739253280000|2025-02-11 05:54:40|520.36|516.46|520.23|516.33|520.49|516.59|520.1|516.2|39
1739253290000|2025-02-11 05:54:50|520.22|516.32|520.37|516.47|520.46|516.56|520.2|516.3|10
1739253310000|2025-02-11 05:55:10|520.56|516.66|520.3|516.4|520.56|516.66|519.85|515.95|20
1739253320000|2025-02-11 05:55:20|520.26|516.36|520.59|516.69|520.59|516.69|520.24|516.34|27
1739253330000|2025-02-11 05:55:30|520.58|516.68|520.6|516.7|520.65|516.75|520.45|516.55|21
1739253340000|2025-02-11 05:55:40|520.59|516.69|521.11|517.21|521.11|517.21|520.57|516.67|18
1739253350000|2025-02-11 05:55:50|521.16|517.26|521.99|518.09|522.13|518.23|521.16|517.26|35
1739253360000|2025-02-11 05:56:00|521.8|517.9|521.6|517.7|521.86|517.96|521.6|517.7|21
1739253370000|2025-02-11 05:56:10|521.62|517.72|522.72|518.82|522.75|518.85|521.62|517.72|24
1739253380000|2025-02-11 05:56:20|522.7|518.8|522.95|519.05|522.95|519.05|522.68|518.78|23
1739253390000|2025-02-11 05:56:30|522.96|519.06|522.43|518.53|522.96|519.06|522.43|518.53|23
1739253400000|2025-02-11 05:56:40|522.42|518.52|522.23|518.33|522.57|518.67|522.04|518.14|38
1739253410000|2025-02-11 05:56:50|522.16|518.26|522.28|518.38|522.6|518.7|521.97|518.07|32
1739253420000|2025-02-11 05:57:00|522.26|518.36|522.35|518.45|522.36|518.46|521.66|517.76|34
1739253430000|2025-02-11 05:57:10|522.33|518.43|522.43|518.53|522.44|518.54|522.04|518.14|19
1739253440000|2025-02-11 05:57:20|522.44|518.54|522.93|519.03|523|519.1|522.44|518.54|22
1739253450000|2025-02-11 05:57:30|523|519.1|522.93|519.03|523.03|519.13|522.87|518.97|17
1739253460000|2025-02-11 05:57:40|522.92|519.02|523.04|519.14|523.16|519.26|522.88|518.98|31
1739253470000|2025-02-11 05:57:50|523.03|519.13|523.05|519.15|523.14|519.24|522.66|518.76|31
1739253480000|2025-02-11 05:58:00|523.03|519.13|523.3|519.4|523.3|519.4|522.94|519.04|31
1739253490000|2025-02-11 05:58:10|523.28|519.38|523.15|519.25|523.63|519.73|523.15|519.25|29
1739253500000|2025-02-11 05:58:20|523.05|519.15|522.54|518.64|523.05|519.15|522.54|518.64|26
1739253510000|2025-02-11 05:58:30|522.52|518.62|522.27|518.37|522.59|518.69|522.23|518.33|24
1739253520000|2025-02-11 05:58:40|522.26|518.36|522.12|518.22|522.29|518.39|522.12|518.22|18
1739253530000|2025-02-11 05:58:50|522.37|518.47|522.72|518.82|522.83|518.93|522.24|518.34|35
1739253540000|2025-02-11 05:59:00|522.69|518.79|522.51|518.61|522.89|518.99|522.51|518.61|28
1739253550000|2025-02-11 05:59:10|522.47|518.57|522.5|518.6|522.72|518.82|522.47|518.57|18
1739253560000|2025-02-11 05:59:20|522.51|518.61|522.17|518.27|522.73|518.83|522.15|518.25|22
1739253570000|2025-02-11 05:59:30|522.18|518.28|522.43|518.53|522.43|518.53|522.18|518.28|8
1739253580000|2025-02-11 05:59:40|522.39|518.49|522.05|518.15|522.39|518.49|521.85|517.95|24
1739253590000|2025-02-11 05:59:50|522.06|518.16|522.01|518.11|522.11|518.21|521.99|518.09|17
1739253600000|2025-02-11 06:00:00|522.05|518.15|522.05|518.15|522.05|518.15|522.05|518.15|1
1739253610000|2025-02-11 06:00:10|522.9|519|523.23|519.33|523.23|519.33|522.9|519|19
1739253620000|2025-02-11 06:00:20|523.24|519.34|522.79|518.89|523.24|519.34|522.73|518.83|24
1739253630000|2025-02-11 06:00:30|522.8|518.9|522.98|519.08|522.98|519.08|522.73|518.83|17
1739253640000|2025-02-11 06:00:40|523.1|519.2|523.05|519.15|523.22|519.32|523.03|519.13|23
1739253650000|2025-02-11 06:00:50|523.04|519.14|523.07|519.17|523.28|519.38|522.83|518.93|30
1739253660000|2025-02-11 06:01:00|523.06|519.16|522.7|518.8|523.26|519.36|522.7|518.8|29
1739253670000|2025-02-11 06:01:10|522.69|518.79|522.71|518.81|522.96|519.06|522.48|518.58|33
1739253680000|2025-02-11 06:01:20|522.7|518.8|522.66|518.76|522.72|518.82|522.39|518.49|31
1739253690000|2025-02-11 06:01:30|522.65|518.75|521.86|517.96|522.65|518.75|521.85|517.95|34
1739253700000|2025-02-11 06:01:40|521.83|517.93|521.93|518.03|522|518.1|521.7|517.8|28
1739253710000|2025-02-11 06:01:50|521.97|518.07|522.03|518.13|522.1|518.2|521.82|517.92|19
1739253720000|2025-02-11 06:02:00|522.01|518.11|522|518.1|522.13|518.23|521.81|517.91|35
1739253730000|2025-02-11 06:02:10|521.98|518.08|522.63|518.73|522.63|518.73|521.82|517.92|30
1739253740000|2025-02-11 06:02:20|522.68|518.78|523.5|519.6|523.5|519.6|522.64|518.74|26
1739253750000|2025-02-11 06:02:30|523.51|519.61|523.51|519.61|523.55|519.65|523.08|519.18|21
1739253760000|2025-02-11 06:02:40|523.53|519.63|523.61|519.71|523.64|519.74|523.44|519.54|15
1739253770000|2025-02-11 06:02:50|523.6|519.7|523.56|519.66|523.6|519.7|523.49|519.59|11
1739253780000|2025-02-11 06:03:00|523.49|519.59|523.11|519.21|523.49|519.59|523.06|519.16|20
1739253790000|2025-02-11 06:03:10|523.31|519.41|523|519.1|523.31|519.41|522.89|518.99|15
1739253810000|2025-02-11 06:03:30|522.08|518.18|522|518.1|522.17|518.27|521.96|518.06|11
1739253820000|2025-02-11 06:03:40|522.01|518.11|522.04|518.14|522.04|518.14|522.01|518.11|4
1739253830000|2025-02-11 06:03:50|522.05|518.15|521.92|518.02|522.05|518.15|521.86|517.96|7
1739253840000|2025-02-11 06:04:00|521.94|518.04|522.11|518.21|522.15|518.25|521.93|518.03|26
1739253850000|2025-02-11 06:04:10|522.07|518.17|521.09|517.19|522.07|518.17|521.09|517.19|29
1739253860000|2025-02-11 06:04:20|521.08|517.18|520.83|516.93|521.41|517.51|520.7|516.8|33
1739253870000|2025-02-11 06:04:30|520.81|516.91|521.33|517.43|521.52|517.62|520.81|516.91|32
1739253880000|2025-02-11 06:04:40|521.47|517.57|520.91|517.01|521.5|517.6|520.85|516.95|30
1739253890000|2025-02-11 06:04:50|520.93|517.03|520.75|516.85|521.1|517.2|520.73|516.83|26
1739253900000|2025-02-11 06:05:00|520.76|516.86|519.92|516.02|520.84|516.94|519.92|516.02|27
1739253910000|2025-02-11 06:05:10|519.9|516|519.51|515.61|520.17|516.27|519.51|515.61|30
1739253920000|2025-02-11 06:05:20|519.52|515.62|519.15|515.25|519.86|515.96|519.15|515.25|30
1739253930000|2025-02-11 06:05:30|519.14|515.24|518.95|515.05|519.38|515.48|518.92|515.02|37
1739253940000|2025-02-11 06:05:40|518.94|515.04|519.73|515.83|519.79|515.89|518.94|515.04|26
1739253950000|2025-02-11 06:05:50|519.68|515.78|518.95|515.05|519.68|515.78|518.95|515.05|26
1739253960000|2025-02-11 06:06:00|518.96|515.06|519.8|515.9|519.83|515.93|518.96|515.06|28
1739253970000|2025-02-11 06:06:10|519.93|516.03|519.71|515.81|519.96|516.06|519.71|515.81|23
1739253980000|2025-02-11 06:06:20|519.7|515.8|519.39|515.49|519.7|515.8|519.29|515.39|18
1739253990000|2025-02-11 06:06:30|519.12|515.22|519.21|515.31|519.21|515.31|519.12|515.22|17
1739254000000|2025-02-11 06:06:40|519.22|515.32|518.83|514.93|519.23|515.33|518.83|514.93|15
1739254010000|2025-02-11 06:06:50|518.81|514.91|519.11|515.21|519.14|515.24|518.81|514.91|15
1739254020000|2025-02-11 06:07:00|519.15|515.25|519.22|515.32|519.27|515.37|519.05|515.15|17
1739254030000|2025-02-11 06:07:10|519.23|515.33|518.75|514.85|519.26|515.36|518.73|514.83|23
1739254040000|2025-02-11 06:07:20|518.76|514.86|518.72|514.82|519.03|515.13|518.71|514.81|18
1739254050000|2025-02-11 06:07:30|518.63|514.73|519.02|515.12|519.06|515.16|518.62|514.72|26
1739254060000|2025-02-11 06:07:40|519.05|515.15|519.11|515.21|519.11|515.21|519.05|515.15|15
1739254070000|2025-02-11 06:07:50|519.12|515.22|519.24|515.34|519.28|515.38|519.11|515.21|18
1739254080000|2025-02-11 06:08:00|519.25|515.35|519.04|515.14|519.26|515.36|518.78|514.88|16
1739254090000|2025-02-11 06:08:10|519.11|515.21|519.3|515.4|519.31|515.41|519.03|515.13|26
1739254100000|2025-02-11 06:08:20|519.38|515.48|519.71|515.81|519.73|515.83|519.38|515.48|21
1739254110000|2025-02-11 06:08:30|519.69|515.79|519.33|515.43|519.69|515.79|519.28|515.38|15
1739254130000|2025-02-11 06:08:50|519.6|515.7|519.4|515.5|519.6|515.7|519.4|515.5|13
1739254140000|2025-02-11 06:09:00|519.44|515.54|519.55|515.65|519.65|515.75|519.41|515.51|13
1739254150000|2025-02-11 06:09:10|519.56|515.66|519.59|515.69|519.63|515.73|519.56|515.66|15
1739254160000|2025-02-11 06:09:20|519.6|515.7|519.62|515.72|519.62|515.72|519.6|515.7|5
1739254170000|2025-02-11 06:09:30|519.63|515.73|519.78|515.88|519.79|515.89|519.63|515.73|6
1739254180000|2025-02-11 06:09:40|519.79|515.89|519.81|515.91|519.81|515.91|519.79|515.89|3
1739254190000|2025-02-11 06:09:50|519.82|515.92|519.71|515.81|519.84|515.94|519.71|515.81|5
1739254200000|2025-02-11 06:10:00|519.72|515.82|519.74|515.84|519.74|515.84|519.72|515.82|3
1739254210000|2025-02-11 06:10:10|519.72|515.82|518.78|514.88|519.72|515.82|518.76|514.86|32
1739254220000|2025-02-11 06:10:20|518.83|514.93|518.81|514.91|518.94|515.04|518.68|514.78|21
1739254230000|2025-02-11 06:10:30|518.79|514.89|518.81|514.91|518.91|515.01|518.58|514.68|21
1739254240000|2025-02-11 06:10:40|518.79|514.89|518.79|514.89|518.88|514.98|518.69|514.79|16
1739254250000|2025-02-11 06:10:50|518.8|514.9|518.78|514.88|518.81|514.91|518.78|514.88|7
1739254260000|2025-02-11 06:11:00|518.8|514.9|518.97|515.07|518.98|515.08|518.78|514.88|22
1739254270000|2025-02-11 06:11:10|518.98|515.08|519.01|515.11|519.08|515.18|518.85|514.95|12
1739254280000|2025-02-11 06:11:20|519.02|515.12|519.41|515.51|519.42|515.52|518.88|514.98|24
1739254290000|2025-02-11 06:11:30|519.45|515.55|519.82|515.92|519.82|515.92|519.45|515.55|22
1739254300000|2025-02-11 06:11:40|519.84|515.94|519.6|515.7|519.88|515.98|519.6|515.7|13
1739254310000|2025-02-11 06:11:50|519.61|515.71|519.48|515.58|519.63|515.73|519.48|515.58|5
1739254330000|2025-02-11 06:12:10|519.15|515.25|519.16|515.26|519.16|515.26|519.15|515.25|2
1739254340000|2025-02-11 06:12:20|519.15|515.25|519.16|515.26|519.17|515.27|519.15|515.25|6
1739254350000|2025-02-11 06:12:30|519.13|515.23|519.18|515.28|519.19|515.29|519.1|515.2|12
1739254360000|2025-02-11 06:12:40|519.17|515.27|519.25|515.35|519.27|515.37|518.99|515.09|14
1739254370000|2025-02-11 06:12:50|519.15|515.25|519.22|515.32|519.22|515.32|519.14|515.24|10
1739254380000|2025-02-11 06:13:00|519.21|515.31|519.05|515.15|519.21|515.31|519.05|515.15|12
1739254390000|2025-02-11 06:13:10|519.03|515.13|519.5|515.6|519.51|515.61|519.03|515.13|20
1739254400000|2025-02-11 06:13:20|519.4|515.5|519.57|515.67|519.57|515.67|519.4|515.5|14
1739254410000|2025-02-11 06:13:30|519.56|515.66|520.63|516.73|520.63|516.73|519.37|515.47|29
1739254420000|2025-02-11 06:13:40|520.62|516.72|520.26|516.36|520.69|516.79|520.26|516.36|20
1739254430000|2025-02-11 06:13:50|520.25|516.35|519.45|515.55|520.25|516.35|519.45|515.55|24
1739254440000|2025-02-11 06:14:00|519.42|515.52|519.23|515.33|519.42|515.52|519|515.1|24
1739254450000|2025-02-11 06:14:10|519.24|515.34|519.29|515.39|519.49|515.59|519.21|515.31|22
1739254460000|2025-02-11 06:14:20|519.32|515.42|519.13|515.23|519.43|515.53|519.13|515.23|13
1739254470000|2025-02-11 06:14:30|519.14|515.24|519.44|515.54|519.48|515.58|519.14|515.24|18
1739254480000|2025-02-11 06:14:40|519.46|515.56|519.56|515.66|519.77|515.87|519.46|515.56|22
1739254490000|2025-02-11 06:14:50|519.52|515.62|519.63|515.73|519.63|515.73|519.5|515.6|10
1739254500000|2025-02-11 06:15:00|519.49|515.59|518.95|515.05|519.53|515.63|518.95|515.05|23
1739254510000|2025-02-11 06:15:10|518.97|515.07|519.25|515.35|519.25|515.35|518.97|515.07|4
1739254520000|2025-02-11 06:15:20|519.46|515.56|519.56|515.66|519.58|515.68|519.46|515.56|8
1739254530000|2025-02-11 06:15:30|519.57|515.67|519.67|515.77|519.67|515.77|519.44|515.54|21
1739254540000|2025-02-11 06:15:40|519.65|515.75|519.71|515.81|519.74|515.84|519.47|515.57|21
1739254550000|2025-02-11 06:15:50|519.44|515.54|519.24|515.34|519.53|515.63|519.22|515.32|22
1739254560000|2025-02-11 06:16:00|519.23|515.33|519.1|515.2|519.25|515.35|519.04|515.14|25
1739254570000|2025-02-11 06:16:10|519.09|515.19|519.42|515.52|519.42|515.52|519.09|515.19|14
1739254580000|2025-02-11 06:16:20|519.43|515.53|519.34|515.44|519.43|515.53|519.08|515.18|22
1739254590000|2025-02-11 06:16:30|519.37|515.47|519.6|515.7|519.6|515.7|519.37|515.47|12
1739254600000|2025-02-11 06:16:40|519.48|515.58|519.59|515.69|519.59|515.69|519.48|515.58|12
1739254610000|2025-02-11 06:16:50|519.6|515.7|519.17|515.27|519.6|515.7|519.08|515.18|24
1739254620000|2025-02-11 06:17:00|519.18|515.28|519.03|515.13|519.42|515.52|518.96|515.06|20
1739254630000|2025-02-11 06:17:10|519.08|515.18|519.71|515.81|519.71|515.81|519.08|515.18|23
1739254640000|2025-02-11 06:17:20|519.65|515.75|519.3|515.4|519.72|515.82|519.25|515.35|20
1739254650000|2025-02-11 06:17:30|519.52|515.62|518.99|515.09|519.52|515.62|518.9|515|26
1739254660000|2025-02-11 06:17:40|518.98|515.08|518.61|514.71|518.98|515.08|518.46|514.56|22
1739254670000|2025-02-11 06:17:50|518.8|514.9|518.89|514.99|518.92|515.02|518.58|514.68|28
1739254680000|2025-02-11 06:18:00|518.88|514.98|518.98|515.08|518.98|515.08|518.83|514.93|19
1739254690000|2025-02-11 06:18:10|518.97|515.07|518.96|515.06|519|515.1|518.9|515|13
1739254700000|2025-02-11 06:18:20|518.97|515.07|518.79|514.89|518.98|515.08|518.76|514.86|9
1739254710000|2025-02-11 06:18:30|518.82|514.92|518.84|514.94|518.84|514.94|518.75|514.85|11
1739254720000|2025-02-11 06:18:40|518.92|515.02|518.86|514.96|518.93|515.03|518.85|514.95|11
1739254730000|2025-02-11 06:18:50|518.87|514.97|518.82|514.92|518.87|514.97|518.81|514.91|4
1739254740000|2025-02-11 06:19:00|518.71|514.81|518.68|514.78|518.82|514.92|518.66|514.76|15
1739254750000|2025-02-11 06:19:10|518.84|514.94|518.91|515.01|518.91|515.01|518.75|514.85|15
1739254760000|2025-02-11 06:19:20|518.94|515.04|518.93|515.03|519.22|515.32|518.92|515.02|23
1739254770000|2025-02-11 06:19:30|518.91|515.01|518.68|514.78|518.92|515.02|518.4|514.5|26
1739254780000|2025-02-11 06:19:40|518.82|514.92|518.93|515.03|518.99|515.09|518.73|514.83|20
1739254790000|2025-02-11 06:19:50|518.94|515.04|519.14|515.24|519.14|515.24|518.93|515.03|22
1739254800000|2025-02-11 06:20:00|519.15|515.25|519.55|515.65|519.55|515.65|519.15|515.25|20
1739254810000|2025-02-11 06:20:10|519.52|515.62|519.67|515.77|519.67|515.77|519.47|515.57|23
1739254820000|2025-02-11 06:20:20|519.66|515.76|519.57|515.67|519.71|515.81|519.54|515.64|10
1739254830000|2025-02-11 06:20:30|519.59|515.69|519.8|515.9|519.8|515.9|519.59|515.69|12
1739254840000|2025-02-11 06:20:40|519.81|515.91|519.97|516.07|520.06|516.16|519.76|515.86|17
1739254850000|2025-02-11 06:20:50|519.96|516.06|519.99|516.09|519.99|516.09|519.94|516.04|7
1739254860000|2025-02-11 06:21:00|520|516.1|519.43|515.53|520.03|516.13|519.43|515.53|28
1739254870000|2025-02-11 06:21:10|519.42|515.52|519.58|515.68|519.66|515.76|519.42|515.52|21
1739254880000|2025-02-11 06:21:20|519.59|515.69|519.51|515.61|519.59|515.69|519.5|515.6|11
1739254890000|2025-02-11 06:21:30|519.61|515.71|520.18|516.28|520.2|516.3|519.61|515.71|28
1739254900000|2025-02-11 06:21:40|520.16|516.26|520.02|516.12|520.22|516.32|519.76|515.86|19
1739254910000|2025-02-11 06:21:50|520.01|516.11|520.14|516.24|520.14|516.24|519.8|515.9|24
1739254920000|2025-02-11 06:22:00|520.16|516.26|519.87|515.97|520.46|516.56|519.87|515.97|27
1739254930000|2025-02-11 06:22:10|519.85|515.95|520.24|516.34|520.26|516.36|519.78|515.88|26
1739254940000|2025-02-11 06:22:20|520.23|516.33|520.21|516.31|520.23|516.33|520.21|516.31|3
1739254950000|2025-02-11 06:22:30|520.28|516.38|520.33|516.43|520.33|516.43|520.16|516.26|7
1739254960000|2025-02-11 06:22:40|520.34|516.44|520.24|516.34|520.38|516.48|520.24|516.34|14
1739254970000|2025-02-11 06:22:50|520.25|516.35|520.24|516.34|520.42|516.52|520.2|516.3|16
1739254980000|2025-02-11 06:23:00|520.25|516.35|520.24|516.34|520.34|516.44|519.99|516.09|18
1739254990000|2025-02-11 06:23:10|520.22|516.32|520.29|516.39|520.36|516.46|520.14|516.24|21
1739255000000|2025-02-11 06:23:20|520.37|516.47|520.43|516.53|520.44|516.54|520.28|516.38|17
1739255010000|2025-02-11 06:23:30|520.4|516.5|520.6|516.7|520.65|516.75|520.33|516.43|15
1739255020000|2025-02-11 06:23:40|520.59|516.69|520.8|516.9|520.81|516.91|520.55|516.65|18
1739255030000|2025-02-11 06:23:50|520.81|516.91|521.08|517.18|521.14|517.24|520.77|516.87|16
1739255040000|2025-02-11 06:24:00|521.09|517.19|521.16|517.26|521.25|517.35|521.03|517.13|18
1739255050000|2025-02-11 06:24:10|521.17|517.27|521.22|517.32|521.3|517.4|521.14|517.24|20
1739255060000|2025-02-11 06:24:20|521.2|517.3|521.46|517.56|521.46|517.56|521.11|517.21|13
1739255070000|2025-02-11 06:24:30|521.47|517.57|521.51|517.61|521.51|517.61|521.46|517.56|11
1739255080000|2025-02-11 06:24:40|521.52|517.62|521.54|517.64|521.54|517.64|521.29|517.39|21
1739255090000|2025-02-11 06:24:50|521.55|517.65|521.13|517.23|521.55|517.65|521.13|517.23|13
1739255100000|2025-02-11 06:25:00|521.14|517.24|521.25|517.35|521.35|517.45|521.06|517.16|32
1739255110000|2025-02-11 06:25:10|521.21|517.31|520.7|516.8|521.21|517.31|520.69|516.79|31
1739255120000|2025-02-11 06:25:20|520.61|516.71|520.83|516.93|520.85|516.95|520.57|516.67|10
1739255130000|2025-02-11 06:25:30|520.84|516.94|520.63|516.73|520.84|516.94|520.63|516.73|12
1739255150000|2025-02-11 06:25:50|519.94|516.04|520.32|516.42|520.32|516.42|519.93|516.03|17
1739255160000|2025-02-11 06:26:00|520.33|516.43|520.62|516.72|520.64|516.74|520.33|516.43|18
1739255170000|2025-02-11 06:26:10|520.58|516.68|520.79|516.89|520.81|516.91|520.51|516.61|17
1739255180000|2025-02-11 06:26:20|520.78|516.88|521.07|517.17|521.07|517.17|520.71|516.81|26
1739255190000|2025-02-11 06:26:30|521.06|517.16|520.88|516.98|521.07|517.17|520.77|516.87|13
1739255200000|2025-02-11 06:26:40|520.89|516.99|520.61|516.71|520.89|516.99|520.54|516.64|15
1739255210000|2025-02-11 06:26:50|520.62|516.72|520.13|516.23|520.63|516.73|520.08|516.18|22
1739255220000|2025-02-11 06:27:00|520.14|516.24|520.51|516.61|520.58|516.68|520.04|516.14|27
1739255230000|2025-02-11 06:27:10|520.49|516.59|520.52|516.62|520.52|516.62|520.25|516.35|17
1739255240000|2025-02-11 06:27:20|520.51|516.61|519.96|516.06|520.51|516.61|519.84|515.94|30
1739255250000|2025-02-11 06:27:30|519.94|516.04|520.18|516.28|520.24|516.34|519.85|515.95|27
1739255260000|2025-02-11 06:27:40|520.15|516.25|520.09|516.19|520.26|516.36|520.06|516.16|16
1739255270000|2025-02-11 06:27:50|520.08|516.18|519.69|515.79|520.09|516.19|519.68|515.78|18
1739255280000|2025-02-11 06:28:00|519.7|515.8|519.54|515.64|519.76|515.86|519.52|515.62|17
1739255290000|2025-02-11 06:28:10|519.55|515.65|518.85|514.95|519.55|515.65|518.85|514.95|24
1739255300000|2025-02-11 06:28:20|518.77|514.87|518.73|514.83|518.78|514.88|518.63|514.73|18
1739255310000|2025-02-11 06:28:30|518.74|514.84|518.96|515.06|519|515.1|518.74|514.84|17
1739255320000|2025-02-11 06:28:40|518.97|515.07|518.96|515.06|519.01|515.11|518.96|515.06|10
1739255340000|2025-02-11 06:29:00|519.38|515.48|519.37|515.47|519.38|515.48|519.36|515.46|4
1739255350000|2025-02-11 06:29:10|519.27|515.37|519.23|515.33|519.56|515.66|519.23|515.33|19
1739255360000|2025-02-11 06:29:20|519.24|515.34|519.26|515.36|519.29|515.39|519.03|515.13|22
1739255370000|2025-02-11 06:29:30|519.24|515.34|519.35|515.45|519.36|515.46|519.18|515.28|18
1739255380000|2025-02-11 06:29:40|519.5|515.6|519.59|515.69|519.65|515.75|519.4|515.5|24
1739255390000|2025-02-11 06:29:50|519.58|515.68|519.7|515.8|519.76|515.86|519.53|515.63|17
1739255400000|2025-02-11 06:30:00|519.67|515.77|519.67|515.77|519.81|515.91|519.59|515.69|25
1739255410000|2025-02-11 06:30:10|519.68|515.78|519.89|515.99|519.89|515.99|519.68|515.78|10
1739255420000|2025-02-11 06:30:20|519.87|515.97|519.89|515.99|520.26|516.36|519.87|515.97|26
1739255430000|2025-02-11 06:30:30|519.85|515.95|519.44|515.54|519.91|516.01|519.44|515.54|20
1739255440000|2025-02-11 06:30:40|519.73|515.83|519.23|515.33|519.73|515.83|519.23|515.33|24
1739255450000|2025-02-11 06:30:50|519.11|515.21|519.34|515.44|519.52|515.62|519.1|515.2|22
1739255460000|2025-02-11 06:31:00|519.35|515.45|519.24|515.34|519.55|515.65|519.24|515.34|25
1739255470000|2025-02-11 06:31:10|519.23|515.33|518.86|514.96|519.23|515.33|518.84|514.94|18
1739255480000|2025-02-11 06:31:20|519.06|515.16|518.3|514.4|519.06|515.16|518.25|514.35|32
1739255490000|2025-02-11 06:31:30|518.28|514.38|518.52|514.62|518.57|514.67|518.28|514.38|15
1739255500000|2025-02-11 06:31:40|518.47|514.57|518.5|514.6|518.56|514.66|518.37|514.47|21
1739255510000|2025-02-11 06:31:50|518.48|514.58|517.99|514.09|518.48|514.58|517.99|514.09|24
1739255520000|2025-02-11 06:32:00|517.98|514.08|518.23|514.33|518.23|514.33|517.96|514.06|12
1739255540000|2025-02-11 06:32:20|518.31|514.41|517.83|513.93|518.41|514.51|517.82|513.92|18
1739255550000|2025-02-11 06:32:30|517.84|513.94|518.09|514.19|518.1|514.2|517.79|513.89|18
1739255560000|2025-02-11 06:32:40|518.11|514.21|517.92|514.02|518.38|514.48|517.78|513.88|28
1739255570000|2025-02-11 06:32:50|517.95|514.05|518.31|514.41|518.32|514.42|517.95|514.05|19
1739255580000|2025-02-11 06:33:00|518.32|514.42|518.37|514.47|518.37|514.47|518.32|514.42|6
1739255590000|2025-02-11 06:33:10|518.38|514.48|518.03|514.13|518.38|514.48|518.03|514.13|15
1739255600000|2025-02-11 06:33:20|518.04|514.14|518.06|514.16|518.25|514.35|517.75|513.85|30
1739255610000|2025-02-11 06:33:30|518.08|514.18|518.05|514.15|518.22|514.32|517.98|514.08|18
1739255620000|2025-02-11 06:33:40|518.03|514.13|518.08|514.18|518.09|514.19|517.79|513.89|25
1739255630000|2025-02-11 06:33:50|518.09|514.19|517.74|513.84|518.09|514.19|517.73|513.83|12
1739255640000|2025-02-11 06:34:00|517.71|513.81|517.47|513.57|517.71|513.81|517.25|513.35|30
1739255650000|2025-02-11 06:34:10|517.46|513.56|517.71|513.81|517.75|513.85|517.46|513.56|15
1739255660000|2025-02-11 06:34:20|517.7|513.8|517.74|513.84|517.83|513.93|517.65|513.75|23
1739255670000|2025-02-11 06:34:30|517.86|513.96|517.98|514.08|517.98|514.08|517.8|513.9|15
1739255680000|2025-02-11 06:34:40|518|514.1|517.95|514.05|518.03|514.13|517.88|513.98|23
1739255690000|2025-02-11 06:34:50|518.03|514.13|517.75|513.85|518.27|514.37|517.63|513.73|27
1739255700000|2025-02-11 06:35:00|517.76|513.86|517.98|514.08|517.98|514.08|517.63|513.73|13
1739255710000|2025-02-11 06:35:10|517.99|514.09|518.04|514.14|518.05|514.15|517.99|514.09|10
1739255730000|2025-02-11 06:35:30|518.11|514.21|518.12|514.22|518.12|514.22|518.1|514.2|4
1739255740000|2025-02-11 06:35:40|518.13|514.23|518.37|514.47|518.37|514.47|518.13|514.23|21
1739255750000|2025-02-11 06:35:50|518.52|514.62|518.49|514.59|518.56|514.66|518.43|514.53|21
1739255760000|2025-02-11 06:36:00|518.5|514.6|518.76|514.86|518.76|514.86|518.5|514.6|15
1739255770000|2025-02-11 06:36:10|518.75|514.85|519.1|515.2|519.1|515.2|518.75|514.85|22
1739255780000|2025-02-11 06:36:20|519.11|515.21|519.05|515.15|519.18|515.28|519.05|515.15|15
1739255790000|2025-02-11 06:36:30|518.83|514.93|518.6|514.7|518.83|514.93|518.33|514.43|26
1739255800000|2025-02-11 06:36:40|518.59|514.69|518.84|514.94|518.91|515.01|518.59|514.69|17
1739255810000|2025-02-11 06:36:50|518.85|514.95|518.88|514.98|518.88|514.98|518.84|514.94|4
1739255820000|2025-02-11 06:37:00|518.87|514.97|519.25|515.35|519.26|515.36|518.84|514.94|26
1739255830000|2025-02-11 06:37:10|519.22|515.32|518.98|515.08|519.22|515.32|518.88|514.98|21
1739255840000|2025-02-11 06:37:20|518.95|515.05|518.51|514.61|518.96|515.06|518.49|514.59|20
1739255850000|2025-02-11 06:37:30|518.52|514.62|518.49|514.59|518.59|514.69|518.37|514.47|19
1739255860000|2025-02-11 06:37:40|518.48|514.58|518.52|514.62|518.78|514.88|518.23|514.33|30
1739255870000|2025-02-11 06:37:50|518.53|514.63|518.43|514.53|518.57|514.67|518.43|514.53|13
1739255880000|2025-02-11 06:38:00|518.44|514.54|518.64|514.74|518.64|514.74|518.29|514.39|26
1739255890000|2025-02-11 06:38:10|518.65|514.75|518.43|514.53|518.68|514.78|518.43|514.53|5
1739255900000|2025-02-11 06:38:20|518.47|514.57|518.28|514.38|518.51|514.61|518.23|514.33|19
1739255910000|2025-02-11 06:38:30|518.29|514.39|518.28|514.38|518.3|514.4|518.27|514.37|8
1739255930000|2025-02-11 06:38:50|518.38|514.48|518.45|514.55|518.45|514.55|518.38|514.48|8
1739255940000|2025-02-11 06:39:00|518.46|514.56|518.49|514.59|518.49|514.59|518.46|514.56|4
1739255950000|2025-02-11 06:39:10|518.5|514.6|518.58|514.68|518.61|514.71|518.44|514.54|12
1739255960000|2025-02-11 06:39:20|518.57|514.67|518.51|514.61|518.57|514.67|518.26|514.36|19
1739255970000|2025-02-11 06:39:30|518.52|514.62|518.59|514.69|518.59|514.69|518.52|514.62|7
1739255980000|2025-02-11 06:39:40|518.6|514.7|518.64|514.74|518.64|514.74|518.6|514.7|5
1739255990000|2025-02-11 06:39:50|518.65|514.75|518.88|514.98|518.91|515.01|518.65|514.75|20
1739256000000|2025-02-11 06:40:00|518.89|514.99|518.95|515.05|518.96|515.06|518.88|514.98|11
1739256010000|2025-02-11 06:40:10|518.96|515.06|518.65|514.75|518.96|515.06|518.59|514.69|13
1739256020000|2025-02-11 06:40:20|518.64|514.74|518.33|514.43|518.64|514.74|518.31|514.41|22
1739256030000|2025-02-11 06:40:30|518.34|514.44|518.68|514.78|518.68|514.78|518.34|514.44|10
1739256040000|2025-02-11 06:40:40|518.66|514.76|518.38|514.48|518.77|514.87|518.38|514.48|26
1739256050000|2025-02-11 06:40:50|518.35|514.45|518.31|514.41|518.46|514.56|518.22|514.32|25
1739256060000|2025-02-11 06:41:00|518.5|514.6|518.46|514.56|518.53|514.63|518.41|514.51|16
1739256070000|2025-02-11 06:41:10|518.45|514.55|519.01|515.11|519.07|515.17|518.42|514.52|27
1739256080000|2025-02-11 06:41:20|519|515.1|518.58|514.68|519.14|515.24|518.58|514.68|28
1739256090000|2025-02-11 06:41:30|518.59|514.69|518.79|514.89|518.79|514.89|518.59|514.69|9
1739256100000|2025-02-11 06:41:40|518.8|514.9|518.52|514.62|518.82|514.92|518.48|514.58|7
1739256110000|2025-02-11 06:41:50|518.48|514.58|518.39|514.49|518.58|514.68|518.36|514.46|11
1739256130000|2025-02-11 06:42:10|518.48|514.58|518.81|514.91|518.82|514.92|518.48|514.58|11
1739256140000|2025-02-11 06:42:20|518.82|514.92|518.84|514.94|518.84|514.94|518.55|514.65|21
1739256150000|2025-02-11 06:42:30|518.85|514.95|518.95|515.05|518.96|515.06|518.85|514.95|13
1739256160000|2025-02-11 06:42:40|519.02|515.12|518.65|514.75|519.05|515.15|518.52|514.62|24
1739256170000|2025-02-11 06:42:50|518.7|514.8|518.75|514.85|518.75|514.85|518.7|514.8|6
1739256180000|2025-02-11 06:43:00|518.76|514.86|518.79|514.89|518.79|514.89|518.76|514.86|4
1739256190000|2025-02-11 06:43:10|518.8|514.9|519.12|515.22|519.12|515.22|518.8|514.9|13
1739256200000|2025-02-11 06:43:20|519.13|515.23|519.05|515.15|519.34|515.44|519.05|515.15|13
1739256210000|2025-02-11 06:43:30|519.06|515.16|519.02|515.12|519.3|515.4|518.85|514.95|27
1739256220000|2025-02-11 06:43:40|519.01|515.11|519.05|515.15|519.05|515.15|518.99|515.09|12
1739256230000|2025-02-11 06:43:50|519.06|515.16|519.09|515.19|519.09|515.19|519.06|515.16|4
1739256240000|2025-02-11 06:44:00|519.1|515.2|519.12|515.22|519.12|515.22|519.1|515.2|3
1739256250000|2025-02-11 06:44:10|519.13|515.23|519.2|515.3|519.36|515.46|519.13|515.23|14
1739256260000|2025-02-11 06:44:20|519.21|515.31|519.44|515.54|519.45|515.55|519.18|515.28|24
1739256270000|2025-02-11 06:44:30|519.43|515.53|519.62|515.72|519.62|515.72|519.41|515.51|12
1739256280000|2025-02-11 06:44:40|519.63|515.73|520.09|516.19|520.09|516.19|519.63|515.73|14
1739256290000|2025-02-11 06:44:50|520.08|516.18|520.63|516.73|520.63|516.73|520.08|516.18|23
1739256300000|2025-02-11 06:45:00|520.64|516.74|520.91|517.01|520.91|517.01|520.64|516.74|15
1739256320000|2025-02-11 06:45:20|521.19|517.29|521.37|517.47|521.37|517.47|521.19|517.29|5
1739256330000|2025-02-11 06:45:30|521.12|517.22|521.14|517.24|521.18|517.28|521.12|517.22|11
1739256340000|2025-02-11 06:45:40|521.13|517.23|520.41|516.51|521.13|517.23|520.41|516.51|22
1739256350000|2025-02-11 06:45:50|520.42|516.52|520.37|516.47|520.43|516.53|520.36|516.46|17
1739256360000|2025-02-11 06:46:00|520.27|516.37|520.95|517.05|520.95|517.05|520.03|516.13|32
1739256370000|2025-02-11 06:46:10|520.96|517.06|521.45|517.55|521.45|517.55|520.9|517|27
1739256380000|2025-02-11 06:46:20|521.44|517.54|521.06|517.16|521.44|517.54|521.04|517.14|23
1739256390000|2025-02-11 06:46:30|521.01|517.11|520.89|516.99|521.03|517.13|520.62|516.72|33
1739256400000|2025-02-11 06:46:40|520.88|516.98|520.88|516.98|520.88|516.98|520.87|516.97|7
1739256410000|2025-02-11 06:46:50|520.89|516.99|521.14|517.24|521.25|517.35|520.77|516.87|29
1739256420000|2025-02-11 06:47:00|521.13|517.23|521.21|517.31|521.35|517.45|520.97|517.07|25
1739256430000|2025-02-11 06:47:10|521.28|517.38|521.69|517.79|521.7|517.8|521.28|517.38|21
1739256440000|2025-02-11 06:47:20|521.7|517.8|521.73|517.83|522.08|518.18|521.67|517.77|29
1739256450000|2025-02-11 06:47:30|521.72|517.82|521.7|517.8|521.96|518.06|521.54|517.64|34
1739256460000|2025-02-11 06:47:40|521.69|517.79|521.33|517.43|521.69|517.79|521.31|517.41|24
1739256470000|2025-02-11 06:47:50|521.32|517.42|521.21|517.31|521.54|517.64|521.06|517.16|32
1739256480000|2025-02-11 06:48:00|521.22|517.32|521.66|517.76|521.66|517.76|521.22|517.32|23
1739256490000|2025-02-11 06:48:10|521.67|517.77|521.81|517.91|521.81|517.91|521.55|517.65|25
1739256500000|2025-02-11 06:48:20|521.8|517.9|521.48|517.58|521.8|517.9|521.46|517.56|12
1739256520000|2025-02-11 06:48:40|521.4|517.5|521.58|517.68|521.63|517.73|521.4|517.5|14
1739256530000|2025-02-11 06:48:50|521.59|517.69|521.41|517.51|521.72|517.82|521.41|517.51|14
1739256540000|2025-02-11 06:49:00|521.4|517.5|521.93|518.03|521.93|518.03|521.4|517.5|18
1739256550000|2025-02-11 06:49:10|521.94|518.04|522.45|518.55|522.48|518.58|521.94|518.04|24
1739256560000|2025-02-11 06:49:20|522.46|518.56|523.07|519.17|523.08|519.18|522.42|518.52|26
1739256570000|2025-02-11 06:49:30|523.08|519.18|522.74|518.84|523.12|519.22|522.74|518.84|11
1739256580000|2025-02-11 06:49:40|522.76|518.86|522.02|518.12|522.79|518.89|522.02|518.12|26
1739256590000|2025-02-11 06:49:50|521.97|518.07|522.04|518.14|522.27|518.37|521.89|517.99|28
1739256600000|2025-02-11 06:50:00|522.07|518.17|522.69|518.79|522.69|518.79|521.78|517.88|34
1739256610000|2025-02-11 06:50:10|522.7|518.8|522.82|518.92|522.9|519|522.66|518.76|22
1739256620000|2025-02-11 06:50:20|522.81|518.91|522.74|518.84|522.91|519.01|522.67|518.77|16
1739256630000|2025-02-11 06:50:30|522.76|518.86|522.8|518.9|522.84|518.94|522.74|518.84|10
1739256640000|2025-02-11 06:50:40|522.78|518.88|522.52|518.62|522.98|519.08|522.43|518.53|34
1739256650000|2025-02-11 06:50:50|522.48|518.58|522.47|518.57|522.51|518.61|522.44|518.54|8
1739256660000|2025-02-11 06:51:00|522.72|518.82|522.4|518.5|522.72|518.82|522.36|518.46|18
1739256670000|2025-02-11 06:51:10|522.41|518.51|522.51|518.61|522.71|518.81|522.36|518.46|21
1739256680000|2025-02-11 06:51:20|522.75|518.85|522.87|518.97|522.89|518.99|522.61|518.71|25
1739256690000|2025-02-11 06:51:30|522.86|518.96|522.74|518.84|522.86|518.96|522.67|518.77|5
1739256700000|2025-02-11 06:51:40|522.73|518.83|522.68|518.78|522.79|518.89|522.61|518.71|9
1739256710000|2025-02-11 06:51:50|522.67|518.77|522.63|518.73|522.68|518.78|522.34|518.44|17
1739256720000|2025-02-11 06:52:00|522.61|518.71|522.78|518.88|522.78|518.88|522.35|518.45|26
1739256730000|2025-02-11 06:52:10|522.8|518.9|523.16|519.26|523.16|519.26|522.72|518.82|19
1739256740000|2025-02-11 06:52:20|523.15|519.25|523.2|519.3|523.27|519.37|523.08|519.18|19
1739256750000|2025-02-11 06:52:30|523.19|519.29|523.02|519.12|523.19|519.29|522.96|519.06|11
1739256760000|2025-02-11 06:52:40|523.03|519.13|523.22|519.32|523.22|519.32|523.03|519.13|18
1739256770000|2025-02-11 06:52:50|523.21|519.31|523.26|519.36|523.26|519.36|522.96|519.06|20
1739256780000|2025-02-11 06:53:00|523.25|519.35|523.31|519.41|523.31|519.41|523.24|519.34|9
1739256790000|2025-02-11 06:53:10|523.32|519.42|523.34|519.44|523.34|519.44|523.32|519.42|3
1739256800000|2025-02-11 06:53:20|523.35|519.45|523.36|519.46|523.36|519.46|523.16|519.26|19
1739256810000|2025-02-11 06:53:30|523.39|519.49|523.17|519.27|523.56|519.66|523.12|519.22|32
1739256820000|2025-02-11 06:53:40|523.3|519.4|523.22|519.32|523.3|519.4|523.11|519.21|19
1739256830000|2025-02-11 06:53:50|523.23|519.33|523.01|519.11|523.24|519.34|523.01|519.11|6
1739256840000|2025-02-11 06:54:00|523|519.1|522.81|518.91|523|519.1|522.48|518.58|26
1739256850000|2025-02-11 06:54:10|522.8|518.9|522.2|518.3|522.81|518.91|522.14|518.24|36
1739256860000|2025-02-11 06:54:20|522.19|518.29|522.14|518.24|522.19|518.29|522.14|518.24|4
1739256870000|2025-02-11 06:54:30|522.12|518.22|522.2|518.3|522.26|518.36|522.11|518.21|8
1739256880000|2025-02-11 06:54:40|522.18|518.28|522.18|518.28|522.27|518.37|521.85|517.95|28
1739256890000|2025-02-11 06:54:50|522.19|518.29|522.13|518.23|522.37|518.47|522.04|518.14|13
1739256900000|2025-02-11 06:55:00|522.14|518.24|522.24|518.34|522.24|518.34|522.13|518.23|12
1739256910000|2025-02-11 06:55:10|522.26|518.36|522.53|518.63|522.61|518.71|522.23|518.33|23
1739256920000|2025-02-11 06:55:20|522.51|518.61|522.54|518.64|522.72|518.82|522.43|518.53|21
1739256930000|2025-02-11 06:55:30|522.56|518.66|522.51|518.61|522.87|518.97|522.51|518.61|23
1739256940000|2025-02-11 06:55:40|522.47|518.57|522.42|518.52|522.51|518.61|522.42|518.52|12
1739256950000|2025-02-11 06:55:50|522.4|518.5|522.66|518.76|522.66|518.76|522.04|518.14|31
1739256960000|2025-02-11 06:56:00|522.62|518.72|522.69|518.79|522.69|518.79|522.5|518.6|12
1739256970000|2025-02-11 06:56:10|522.7|518.8|522.72|518.82|522.72|518.82|522.7|518.8|3
1739256980000|2025-02-11 06:56:20|522.73|518.83|522.51|518.61|522.73|518.83|522.45|518.55|8
1739256990000|2025-02-11 06:56:30|522.52|518.62|522.58|518.68|522.58|518.68|522.51|518.61|9
1739257000000|2025-02-11 06:56:40|522.61|518.71|522.7|518.8|522.7|518.8|522.61|518.71|11
1739257010000|2025-02-11 06:56:50|522.69|518.79|522.72|518.82|522.72|518.82|522.69|518.79|4
1739257020000|2025-02-11 06:57:00|522.45|518.55|522.52|518.62|522.52|518.62|522.45|518.55|8
1739257030000|2025-02-11 06:57:10|522.53|518.63|522.6|518.7|522.64|518.74|522.52|518.62|17
1739257040000|2025-02-11 06:57:20|522.58|518.68|522.86|518.96|522.87|518.97|522.56|518.66|10
1739257050000|2025-02-11 06:57:30|522.87|518.97|522.88|518.98|522.88|518.98|522.87|518.97|2
1739257070000|2025-02-11 06:57:50|522.94|519.04|522.63|518.73|523.1|519.2|522.63|518.73|18
1739257080000|2025-02-11 06:58:00|522.64|518.74|522.8|518.9|522.8|518.9|522.64|518.74|9
1739257090000|2025-02-11 06:58:10|523|519.1|522.81|518.91|523.02|519.12|522.81|518.91|18
1739257100000|2025-02-11 06:58:20|522.82|518.92|522.7|518.8|522.83|518.93|522.68|518.78|17
1739257110000|2025-02-11 06:58:30|522.71|518.81|522.85|518.95|522.85|518.95|522.48|518.58|13
1739257120000|2025-02-11 06:58:40|522.83|518.93|522.95|519.05|522.95|519.05|522.63|518.73|14
1739257130000|2025-02-11 06:58:50|522.96|519.06|522.99|519.09|522.99|519.09|522.96|519.06|4
1739257140000|2025-02-11 06:59:00|523|519.1|523.01|519.11|523.01|519.11|523|519.1|2
1739257150000|2025-02-11 06:59:10|523.02|519.12|523.04|519.14|523.04|519.14|523.02|519.12|3
1739257160000|2025-02-11 06:59:20|522.95|519.05|522.88|518.98|522.97|519.07|522.74|518.84|17
1739257170000|2025-02-11 06:59:30|522.87|518.97|522.4|518.5|522.87|518.97|522.4|518.5|22
1739257180000|2025-02-11 06:59:40|522.61|518.71|522.53|518.63|522.61|518.71|522.44|518.54|8
1739257190000|2025-02-11 06:59:50|522.5|518.6|522.23|518.33|522.5|518.6|522.23|518.33|19
1739257200000|2025-02-11 07:00:00|522.22|518.32|521.48|517.58|522.35|518.45|521.48|517.58|36
1739257210000|2025-02-11 07:00:10|521.32|517.42|522.32|518.42|522.33|518.43|521.3|517.4|22
1739257220000|2025-02-11 07:00:20|522.33|518.43|521.99|518.09|522.33|518.43|521.97|518.07|11
1739257230000|2025-02-11 07:00:30|521.98|518.08|522.06|518.16|522.07|518.17|521.92|518.02|18
1739257240000|2025-02-11 07:00:40|521.88|517.98|521.65|517.75|521.96|518.06|521.65|517.75|23
1739257250000|2025-02-11 07:00:50|521.66|517.76|521.93|518.03|521.93|518.03|521.66|517.76|5
1739257260000|2025-02-11 07:01:00|521.46|517.56|521.48|517.58|521.69|517.79|521.43|517.53|16
1739257270000|2025-02-11 07:01:10|521.71|517.81|521.49|517.59|521.71|517.81|521.49|517.59|10
1739257280000|2025-02-11 07:01:20|521.48|517.58|520.93|517.03|521.48|517.58|520.93|517.03|20
1739257290000|2025-02-11 07:01:30|520.97|517.07|520.34|516.44|520.97|517.07|520.31|516.41|23
1739257300000|2025-02-11 07:01:40|520.35|516.45|520.3|516.4|520.37|516.47|520.12|516.22|22
1739257310000|2025-02-11 07:01:50|520.31|516.41|520.26|516.36|520.51|516.61|520.26|516.36|15
1739257320000|2025-02-11 07:02:00|520.25|516.35|520.25|516.35|520.34|516.44|520.14|516.24|13
1739257330000|2025-02-11 07:02:10|520.23|516.33|520.61|516.71|520.66|516.76|520.17|516.27|14
1739257340000|2025-02-11 07:02:20|520.59|516.69|519.99|516.09|520.59|516.69|519.99|516.09|29
1739257350000|2025-02-11 07:02:30|519.98|516.08|520.67|516.77|520.7|516.8|519.95|516.05|20
1739257360000|2025-02-11 07:02:40|520.64|516.74|520.52|516.62|520.64|516.74|520.23|516.33|20
1739257370000|2025-02-11 07:02:50|520.5|516.6|520.8|516.9|520.8|516.9|520.28|516.38|23
1739257380000|2025-02-11 07:03:00|520.79|516.89|520.91|517.01|521.23|517.33|520.79|516.89|30
1739257390000|2025-02-11 07:03:10|520.67|516.77|521.06|517.16|521.07|517.17|520.67|516.77|21
1739257400000|2025-02-11 07:03:20|521.05|517.15|520.98|517.08|521.09|517.19|520.7|516.8|28
1739257410000|2025-02-11 07:03:30|520.99|517.09|521.45|517.55|521.46|517.56|520.99|517.09|18
1739257420000|2025-02-11 07:03:40|521.51|517.61|521.84|517.94|521.85|517.95|521.45|517.55|22
1739257430000|2025-02-11 07:03:50|521.85|517.95|521.76|517.86|521.85|517.95|521.67|517.77|6
1739257440000|2025-02-11 07:04:00|521.77|517.87|521.65|517.75|521.79|517.89|521.47|517.57|8
1739257460000|2025-02-11 07:04:20|521.61|517.71|521.33|517.43|521.62|517.72|521.26|517.36|11
1739257470000|2025-02-11 07:04:30|521.34|517.44|521.38|517.48|521.38|517.48|521.34|517.44|5
1739257480000|2025-02-11 07:04:40|521.37|517.47|521.4|517.5|521.6|517.7|521.33|517.43|16
1739257490000|2025-02-11 07:04:50|521.39|517.49|521.43|517.53|521.43|517.53|521.39|517.49|5
1739257500000|2025-02-11 07:05:00|521.44|517.54|521.48|517.58|521.66|517.76|521.43|517.53|21
1739257510000|2025-02-11 07:05:10|521.34|517.44|521.71|517.81|521.71|517.81|521.34|517.44|18
1739257520000|2025-02-11 07:05:20|521.72|517.82|521.72|517.82|521.73|517.83|521.71|517.81|7
1739257530000|2025-02-11 07:05:30|521.36|517.46|521.33|517.43|521.41|517.51|521.33|517.43|16
1739257540000|2025-02-11 07:05:40|521.32|517.42|521.43|517.53|521.43|517.53|521.24|517.34|16
1739257550000|2025-02-11 07:05:50|521.41|517.51|521.46|517.56|521.59|517.69|521.39|517.49|18
1739257560000|2025-02-11 07:06:00|521.47|517.57|521.39|517.49|521.48|517.58|521.39|517.49|14
1739257570000|2025-02-11 07:06:10|521.14|517.24|521.32|517.42|521.34|517.44|521.09|517.19|15
1739257580000|2025-02-11 07:06:20|521.33|517.43|521.28|517.38|521.33|517.43|521.27|517.37|13
1739257590000|2025-02-11 07:06:30|521.29|517.39|520.64|516.74|521.29|517.39|520.64|516.74|21
1739257600000|2025-02-11 07:06:40|520.63|516.73|520.55|516.65|520.63|516.73|520.54|516.64|18
1739257610000|2025-02-11 07:06:50|520.56|516.66|520.23|516.33|520.56|516.66|520.23|516.33|11
1739257620000|2025-02-11 07:07:00|520.22|516.32|520.12|516.22|520.22|516.32|520.01|516.11|21
1739257630000|2025-02-11 07:07:10|520.06|516.16|520.16|516.26|520.22|516.32|520|516.1|15
1739257640000|2025-02-11 07:07:20|520.23|516.33|520.22|516.32|520.23|516.33|520.2|516.3|7
1739257660000|2025-02-11 07:07:40|519.47|515.57|519.47|515.57|519.58|515.68|519.4|515.5|11
1739257670000|2025-02-11 07:07:50|519.44|515.54|520.01|516.11|520.01|516.11|519.39|515.49|25
1739257680000|2025-02-11 07:08:00|520|516.1|520.17|516.27|520.17|516.27|519.85|515.95|20
1739257690000|2025-02-11 07:08:10|520.18|516.28|520.2|516.3|520.2|516.3|520.18|516.28|3
1739257700000|2025-02-11 07:08:20|520.21|516.31|520.23|516.33|520.23|516.33|520.21|516.31|3
1739257710000|2025-02-11 07:08:30|520.24|516.34|520.52|516.62|520.59|516.69|520.05|516.15|14
1739257720000|2025-02-11 07:08:40|520.48|516.58|520.29|516.39|520.61|516.71|520.29|516.39|32
1739257730000|2025-02-11 07:08:50|520.28|516.38|520.09|516.19|520.28|516.38|519.93|516.03|32
1739257740000|2025-02-11 07:09:00|520.07|516.17|520.19|516.29|520.27|516.37|520.02|516.12|22
1739257750000|2025-02-11 07:09:10|520.2|516.3|520.12|516.22|520.22|516.32|520.12|516.22|16
1739257760000|2025-02-11 07:09:20|520.13|516.23|520.05|516.15|520.37|516.47|520.03|516.13|25
1739257770000|2025-02-11 07:09:30|520.04|516.14|519.77|515.87|520.04|516.14|519.75|515.85|12
1739257780000|2025-02-11 07:09:40|519.78|515.88|519.43|515.53|519.78|515.88|519.42|515.52|12
1739257790000|2025-02-11 07:09:50|519.44|515.54|519.52|515.62|519.52|515.62|519.44|515.54|8
1739257800000|2025-02-11 07:10:00|519.69|515.79|519.84|515.94|520.01|516.11|519.68|515.78|28
1739257810000|2025-02-11 07:10:10|519.81|515.91|519.64|515.74|519.83|515.93|519.45|515.55|20
1739257820000|2025-02-11 07:10:20|519.63|515.73|519.65|515.75|519.83|515.93|519.57|515.67|13
1739257830000|2025-02-11 07:10:30|519.66|515.76|519.69|515.79|519.69|515.79|519.66|515.76|4
1739257840000|2025-02-11 07:10:40|519.7|515.8|519.71|515.81|519.71|515.81|519.7|515.8|2
1739257860000|2025-02-11 07:11:00|519.98|516.08|520.1|516.2|520.11|516.21|519.94|516.04|11
1739257870000|2025-02-11 07:11:10|520.11|516.21|519.89|515.99|520.11|516.21|519.89|515.99|21
1739257880000|2025-02-11 07:11:20|519.57|515.67|519.5|515.6|519.75|515.85|519.5|515.6|29
1739257890000|2025-02-11 07:11:30|519.47|515.57|519.51|515.61|519.7|515.8|519.46|515.56|11
1739257900000|2025-02-11 07:11:40|519.49|515.59|519.11|515.21|519.72|515.82|519.11|515.21|11
1739257910000|2025-02-11 07:11:50|519.05|515.15|519.01|515.11|519.11|515.21|519.01|515.11|14
1739257920000|2025-02-11 07:12:00|519|515.1|519.01|515.11|519.05|515.15|518.89|514.99|20
1739257930000|2025-02-11 07:12:10|518.99|515.09|518.6|514.7|518.99|515.09|518.6|514.7|27
1739257940000|2025-02-11 07:12:20|518.61|514.71|518.55|514.65|518.81|514.91|518.53|514.63|16
1739257950000|2025-02-11 07:12:30|518.56|514.66|518.58|514.68|518.58|514.68|518.56|514.66|3
1739257960000|2025-02-11 07:12:40|518.59|514.69|518.62|514.72|518.63|514.73|518.59|514.69|6
1739257970000|2025-02-11 07:12:50|518.63|514.73|518.6|514.7|518.89|514.99|518.6|514.7|13
1739257980000|2025-02-11 07:13:00|518.61|514.71|518.91|515.01|518.93|515.03|518.61|514.71|10
1739257990000|2025-02-11 07:13:10|518.92|515.02|518.97|515.07|518.97|515.07|518.8|514.9|11
1739258000000|2025-02-11 07:13:20|518.84|514.94|518.73|514.83|518.84|514.94|518.7|514.8|14
1739258010000|2025-02-11 07:13:30|518.74|514.84|518.72|514.82|518.74|514.84|518.7|514.8|10
1739258020000|2025-02-11 07:13:40|518.71|514.81|518.7|514.8|518.71|514.81|518.68|514.78|5
1739258030000|2025-02-11 07:13:50|518.71|514.81|518.64|514.74|518.72|514.82|518.62|514.72|4
1739258050000|2025-02-11 07:14:10|518.71|514.81|518.73|514.83|518.73|514.83|518.71|514.81|3
1739258060000|2025-02-11 07:14:20|518.74|514.84|518.79|514.89|518.79|514.89|518.74|514.84|5
1739258070000|2025-02-11 07:14:30|518.8|514.9|518.83|514.93|518.83|514.93|518.8|514.9|4
1739258080000|2025-02-11 07:14:40|518.81|514.91|518.47|514.57|518.81|514.91|518.31|514.41|19
1739258090000|2025-02-11 07:14:50|518.44|514.54|518.44|514.54|518.51|514.61|518.4|514.5|14
1739258100000|2025-02-11 07:15:00|518.54|514.64|518.73|514.83|518.74|514.84|518.51|514.61|12
1739258110000|2025-02-11 07:15:10|518.59|514.69|518.35|514.45|518.59|514.69|518.09|514.19|24
1739258120000|2025-02-11 07:15:20|518.34|514.44|518.05|514.15|518.34|514.44|518.04|514.14|18
1739258130000|2025-02-11 07:15:30|518.12|514.22|518.31|514.41|518.4|514.5|518.12|514.22|8
1739258140000|2025-02-11 07:15:40|518.32|514.42|518.08|514.18|518.38|514.48|518.08|514.18|11
1739258150000|2025-02-11 07:15:50|518.04|514.14|518.21|514.31|518.36|514.46|518.04|514.14|29
1739258160000|2025-02-11 07:16:00|518.12|514.22|518.48|514.58|518.48|514.58|518.12|514.22|8
1739258170000|2025-02-11 07:16:10|518.49|514.59|518.52|514.62|518.6|514.7|518.34|514.44|30
1739258180000|2025-02-11 07:16:20|518.5|514.6|518.57|514.67|518.65|514.75|518.47|514.57|17
1739258190000|2025-02-11 07:16:30|518.53|514.63|518.51|514.61|518.53|514.63|518.51|514.61|3
1739258200000|2025-02-11 07:16:40|518.52|514.62|518.21|514.31|518.52|514.62|518.21|514.31|23
1739258210000|2025-02-11 07:16:50|518.04|514.14|518|514.1|518.05|514.15|518|514.1|7
1739258220000|2025-02-11 07:17:00|517.97|514.07|518.61|514.71|518.63|514.73|517.97|514.07|27
1739258230000|2025-02-11 07:17:10|518.6|514.7|518.61|514.71|518.77|514.87|518.44|514.54|15
1739258240000|2025-02-11 07:17:20|518.41|514.51|518.26|514.36|518.44|514.54|518.21|514.31|20
1739258250000|2025-02-11 07:17:30|518.25|514.35|518.25|514.35|518.55|514.65|518.2|514.3|23
1739258260000|2025-02-11 07:17:40|518.24|514.34|518.45|514.55|518.45|514.55|518.24|514.34|16
1739258270000|2025-02-11 07:17:50|518.46|514.56|518.17|514.27|518.49|514.59|518.13|514.23|14
1739258290000|2025-02-11 07:18:10|518.6|514.7|518.65|514.75|518.65|514.75|518.6|514.7|4
1739258300000|2025-02-11 07:18:20|518.43|514.53|518.48|514.58|518.48|514.58|518.41|514.51|8
1739258310000|2025-02-11 07:18:30|518.56|514.66|518.76|514.86|518.91|515.01|518.56|514.66|12
1739258320000|2025-02-11 07:18:40|518.78|514.88|518.95|515.05|519.14|515.24|518.78|514.88|19
1739258330000|2025-02-11 07:18:50|518.97|515.07|518.97|515.07|519.04|515.14|518.86|514.96|22
1739258340000|2025-02-11 07:19:00|519.13|515.23|519.24|515.34|519.25|515.35|518.98|515.08|21
1739258350000|2025-02-11 07:19:10|519.25|515.35|519.29|515.39|519.5|515.6|519.24|515.34|28
1739258360000|2025-02-11 07:19:20|519.5|515.6|519.56|515.66|519.59|515.69|519.42|515.52|12
1739258380000|2025-02-11 07:19:40|519.61|515.71|519.32|515.42|519.61|515.71|519.32|515.42|8
1739258390000|2025-02-11 07:19:50|519.34|515.44|519.57|515.67|519.62|515.72|519.34|515.44|12
1739258400000|2025-02-11 07:20:00|519.58|515.68|519.72|515.82|519.72|515.82|519.52|515.62|10
1739258410000|2025-02-11 07:20:10|519.73|515.83|520.18|516.28|520.25|516.35|519.73|515.83|21
1739258420000|2025-02-11 07:20:20|520.17|516.27|520.38|516.48|520.38|516.48|520.13|516.23|13
1739258430000|2025-02-11 07:20:30|520.37|516.47|520.13|516.23|520.38|516.48|520.13|516.23|18
1739258440000|2025-02-11 07:20:40|520.12|516.22|519.73|515.83|520.12|516.22|519.72|515.82|16
1739258450000|2025-02-11 07:20:50|519.74|515.84|519.82|515.92|519.97|516.07|519.74|515.84|16
1739258460000|2025-02-11 07:21:00|519.83|515.93|520.36|516.46|520.36|516.46|519.83|515.93|24
1739258470000|2025-02-11 07:21:10|520.34|516.44|520.37|516.47|520.37|516.47|520.34|516.44|2
1739258480000|2025-02-11 07:21:20|520.57|516.67|520.59|516.69|520.59|516.69|520.43|516.53|10
1739258490000|2025-02-11 07:21:30|520.6|516.7|520.59|516.69|520.61|516.71|520.58|516.68|11
1739258500000|2025-02-11 07:21:40|520.55|516.65|519.71|515.81|520.55|516.65|519.7|515.8|25
1739258510000|2025-02-11 07:21:50|519.81|515.91|520.08|516.18|520.08|516.18|519.76|515.86|11
1739258520000|2025-02-11 07:22:00|520.09|516.19|519.99|516.09|520.09|516.19|519.98|516.08|14
1739258530000|2025-02-11 07:22:10|520|516.1|519.37|515.47|520|516.1|519.37|515.47|21
1739258540000|2025-02-11 07:22:20|519.67|515.77|518.79|514.89|519.67|515.77|518.79|514.89|29
1739258550000|2025-02-11 07:22:30|518.71|514.81|518.83|514.93|518.87|514.97|518.71|514.81|11
1739258560000|2025-02-11 07:22:40|518.94|515.04|518.47|514.57|518.95|515.05|518.47|514.57|14
1739258570000|2025-02-11 07:22:50|518.45|514.55|518.31|514.41|518.47|514.57|518.19|514.29|20
1739258580000|2025-02-11 07:23:00|518.32|514.42|518.24|514.34|518.46|514.56|518.04|514.14|27
1739258590000|2025-02-11 07:23:10|518.4|514.5|518.16|514.26|518.48|514.58|518.16|514.26|18
1739258600000|2025-02-11 07:23:20|518.15|514.25|518.11|514.21|518.36|514.46|518.11|514.21|20
1739258610000|2025-02-11 07:23:30|518.21|514.31|517.71|513.81|518.21|514.31|517.71|513.81|16
1739258620000|2025-02-11 07:23:40|517.77|513.87|518.06|514.16|518.06|514.16|517.76|513.86|8
1739258630000|2025-02-11 07:23:50|518.05|514.15|518.14|514.24|518.14|514.24|518.05|514.15|8
1739258640000|2025-02-11 07:24:00|518.12|514.22|518.27|514.37|518.43|514.53|518.12|514.22|17
1739258650000|2025-02-11 07:24:10|518.46|514.56|518.37|514.47|518.47|514.57|518.33|514.43|14
1739258660000|2025-02-11 07:24:20|518.36|514.46|518.53|514.63|518.53|514.63|518.36|514.46|10
1739258680000|2025-02-11 07:24:40|518.97|515.07|518.98|515.08|519.04|515.14|518.92|515.02|10
1739258690000|2025-02-11 07:24:50|518.95|515.05|519.12|515.22|519.23|515.33|518.95|515.05|10
1739258700000|2025-02-11 07:25:00|519.14|515.24|519.23|515.33|519.23|515.33|519.14|515.24|7
1739258710000|2025-02-11 07:25:10|519.21|515.31|519.14|515.24|519.21|515.31|519.13|515.23|9
1739258720000|2025-02-11 07:25:20|519.13|515.23|519.15|515.25|519.15|515.25|519.13|515.23|2
1739258730000|2025-02-11 07:25:30|519.16|515.26|519.18|515.28|519.22|515.32|519.16|515.26|7
1739258740000|2025-02-11 07:25:40|519.17|515.27|519.22|515.32|519.22|515.32|519.17|515.27|2
1739258750000|2025-02-11 07:25:50|519.19|515.29|519.14|515.24|519.19|515.29|519.14|515.24|4
1739258760000|2025-02-11 07:26:00|519.23|515.33|519.27|515.37|519.32|515.42|519.11|515.21|15
1739258770000|2025-02-11 07:26:10|519.32|515.42|519.44|515.54|519.51|515.61|519.32|515.42|10
1739258780000|2025-02-11 07:26:20|519.54|515.64|519.21|515.31|519.57|515.67|519.21|515.31|9
1739258790000|2025-02-11 07:26:30|519.23|515.33|519.74|515.84|519.74|515.84|519.23|515.33|20
1739258800000|2025-02-11 07:26:40|519.73|515.83|519.41|515.51|519.73|515.83|519.41|515.51|9
1739258810000|2025-02-11 07:26:50|519.4|515.5|519.6|515.7|519.61|515.71|519.4|515.5|17
1739258820000|2025-02-11 07:27:00|519.59|515.69|519.32|515.42|519.59|515.69|519.17|515.27|24
1739258830000|2025-02-11 07:27:10|519.33|515.43|519.8|515.9|519.86|515.96|519.33|515.43|26
1739258840000|2025-02-11 07:27:20|519.81|515.91|519.61|515.71|519.82|515.92|519.6|515.7|12
1739258850000|2025-02-11 07:27:30|519.62|515.72|519.56|515.66|519.66|515.76|519.53|515.63|9
1739258860000|2025-02-11 07:27:40|519.58|515.68|519.59|515.69|519.59|515.69|519.55|515.65|3
1739258880000|2025-02-11 07:28:00|519.4|515.5|519.35|515.45|519.43|515.53|519.35|515.45|5
1739258890000|2025-02-11 07:28:10|519.36|515.46|519.29|515.39|519.36|515.46|519.24|515.34|5
1739258910000|2025-02-11 07:28:30|519.3|515.4|519.3|515.4|519.3|515.4|519.3|515.4|1
1739258920000|2025-02-11 07:28:40|519.29|515.39|519.07|515.17|519.29|515.39|519.02|515.12|14
1739258930000|2025-02-11 07:28:50|519.05|515.15|519.17|515.27|519.17|515.27|519.03|515.13|12
1739258940000|2025-02-11 07:29:00|519.18|515.28|519.22|515.32|519.22|515.32|519.18|515.28|7
1739258950000|2025-02-11 07:29:10|519.15|515.25|519.1|515.2|519.15|515.25|519.09|515.19|8
1739258960000|2025-02-11 07:29:20|519.11|515.21|519.16|515.26|519.16|515.26|519.11|515.21|8
1739258970000|2025-02-11 07:29:30|519.15|515.25|518.8|514.9|519.15|515.25|518.8|514.9|9
1739258980000|2025-02-11 07:29:40|518.84|514.94|518.97|515.07|519.07|515.17|518.84|514.94|17
1739258990000|2025-02-11 07:29:50|518.98|515.08|518.86|514.96|518.98|515.08|518.7|514.8|17
1739259000000|2025-02-11 07:30:00|518.87|514.97|518.99|515.09|519.11|515.21|518.87|514.97|20
1739259010000|2025-02-11 07:30:10|519|515.1|519.1|515.2|519.14|515.24|519|515.1|11
1739259020000|2025-02-11 07:30:20|519.09|515.19|518.78|514.88|519.09|515.19|518.68|514.78|27
1739259030000|2025-02-11 07:30:30|518.75|514.85|519|515.1|519|515.1|518.75|514.85|13
1739259040000|2025-02-11 07:30:40|518.93|515.03|519.03|515.13|519.03|515.13|518.92|515.02|11
1739259050000|2025-02-11 07:30:50|519.04|515.14|518.99|515.09|519.05|515.15|518.99|515.09|9
1739259060000|2025-02-11 07:31:00|518.95|515.05|518.95|515.05|518.95|515.05|518.95|515.05|1
1739259070000|2025-02-11 07:31:10|519.05|515.15|518.82|514.92|519.05|515.15|518.54|514.64|18
1739259080000|2025-02-11 07:31:20|518.8|514.9|518.93|515.03|518.93|515.03|518.68|514.78|24
1739259090000|2025-02-11 07:31:30|518.79|514.89|518.99|515.09|518.99|515.09|518.66|514.76|18
1739259100000|2025-02-11 07:31:40|519|515.1|519.02|515.12|519.04|515.14|519|515.1|4
1739259110000|2025-02-11 07:31:50|518.84|514.94|518.93|515.03|518.95|515.05|518.84|514.94|13
1739259120000|2025-02-11 07:32:00|518.96|515.06|519.16|515.26|519.19|515.29|518.95|515.05|22
1739259130000|2025-02-11 07:32:10|519.12|515.22|519.56|515.66|519.56|515.66|519.12|515.22|14
1739259140000|2025-02-11 07:32:20|519.55|515.65|519.71|515.81|519.75|515.85|519.54|515.64|14
1739259150000|2025-02-11 07:32:30|519.67|515.77|519.75|515.85|519.93|516.03|519.67|515.77|10
1739259160000|2025-02-11 07:32:40|519.76|515.86|519.23|515.33|519.76|515.86|519.23|515.33|27
1739259170000|2025-02-11 07:32:50|519.22|515.32|519.38|515.48|519.41|515.51|519.13|515.23|24
1739259180000|2025-02-11 07:33:00|519.37|515.47|519.1|515.2|519.37|515.47|519.1|515.2|11
1739259190000|2025-02-11 07:33:10|518.95|515.05|519.19|515.29|519.28|515.38|518.93|515.03|27
1739259200000|2025-02-11 07:33:20|519.17|515.27|518.94|515.04|519.17|515.27|518.9|515|13
1739259210000|2025-02-11 07:33:30|518.95|515.05|518.68|514.78|518.99|515.09|518.68|514.78|13
1739259220000|2025-02-11 07:33:40|518.64|514.74|518.56|514.66|518.64|514.74|518.56|514.66|4
1739259230000|2025-02-11 07:33:50|518.63|514.73|518.85|514.95|518.88|514.98|518.63|514.73|17
1739259240000|2025-02-11 07:34:00|518.84|514.94|518.66|514.76|518.84|514.94|518.64|514.74|7
1739259250000|2025-02-11 07:34:10|518.65|514.75|518.66|514.76|518.66|514.76|518.49|514.59|14
1739259270000|2025-02-11 07:34:30|518.35|514.45|518.51|514.61|518.51|514.61|518.35|514.45|10
1739259280000|2025-02-11 07:34:40|518.5|514.6|518.54|514.64|518.54|514.64|518.44|514.54|11
1739259290000|2025-02-11 07:34:50|518.55|514.65|518.55|514.65|518.55|514.65|518.55|514.65|1
1739259300000|2025-02-11 07:35:00|518.56|514.66|518.74|514.84|518.95|515.05|518.56|514.66|18
1739259310000|2025-02-11 07:35:10|518.75|514.85|518.72|514.82|518.82|514.92|518.5|514.6|15
1739259320000|2025-02-11 07:35:20|518.71|514.81|518.98|515.08|518.98|515.08|518.62|514.72|17
1739259330000|2025-02-11 07:35:30|518.84|514.94|518.74|514.84|518.87|514.97|518.74|514.84|16
1739259350000|2025-02-11 07:35:50|518.72|514.82|518.75|514.85|518.87|514.97|518.72|514.82|15
1739259360000|2025-02-11 07:36:00|518.86|514.96|518.87|514.97|518.88|514.98|518.83|514.93|9
1739259370000|2025-02-11 07:36:10|518.86|514.96|518.59|514.69|518.86|514.96|518.36|514.46|15
1739259380000|2025-02-11 07:36:20|518.6|514.7|518.21|514.31|518.62|514.72|518.21|514.31|12
1739259390000|2025-02-11 07:36:30|518.2|514.3|517.86|513.96|518.2|514.3|517.86|513.96|17
1739259400000|2025-02-11 07:36:40|517.87|513.97|518.12|514.22|518.12|514.22|517.87|513.97|13
1739259410000|2025-02-11 07:36:50|518.01|514.11|518.28|514.38|518.31|514.41|517.97|514.07|27
1739259420000|2025-02-11 07:37:00|518.29|514.39|518.41|514.51|518.52|514.62|518.07|514.17|24
1739259430000|2025-02-11 07:37:10|518.44|514.54|518.4|514.5|518.47|514.57|518.35|514.45|10
1739259440000|2025-02-11 07:37:20|518.41|514.51|518.43|514.53|518.43|514.53|518.4|514.5|5
1739259450000|2025-02-11 07:37:30|518.44|514.54|518.45|514.55|518.45|514.55|518.44|514.54|2
1739259460000|2025-02-11 07:37:40|518.41|514.51|518.41|514.51|518.41|514.51|518.41|514.51|1
1739259470000|2025-02-11 07:37:50|518.46|514.56|518.47|514.57|518.52|514.62|518.38|514.48|12
1739259480000|2025-02-11 07:38:00|518.48|514.58|518.4|514.5|518.51|514.61|518.34|514.44|10
1739259490000|2025-02-11 07:38:10|518.39|514.49|518.33|514.43|518.39|514.49|518.33|514.43|8
1739259500000|2025-02-11 07:38:20|518.29|514.39|518.2|514.3|518.29|514.39|518.18|514.28|4
1739259510000|2025-02-11 07:38:30|518.19|514.29|517.59|513.69|518.19|514.29|517.59|513.69|24
1739259520000|2025-02-11 07:38:40|517.64|513.74|517.63|513.73|517.71|513.81|517.4|513.5|27
1739259530000|2025-02-11 07:38:50|517.64|513.74|517.79|513.89|517.85|513.95|517.63|513.73|19
1739259540000|2025-02-11 07:39:00|517.78|513.88|517.95|514.05|517.95|514.05|517.67|513.77|16
1739259550000|2025-02-11 07:39:10|517.96|514.06|518.27|514.37|518.28|514.38|517.95|514.05|28
1739259560000|2025-02-11 07:39:20|518.28|514.38|518.43|514.53|518.43|514.53|518.14|514.24|19
1739259570000|2025-02-11 07:39:30|518.42|514.52|518.6|514.7|518.71|514.81|518.33|514.43|25
1739259580000|2025-02-11 07:39:40|518.61|514.71|518.59|514.69|518.69|514.79|518.54|514.64|13
1739259590000|2025-02-11 07:39:50|518.46|514.56|517.97|514.07|518.46|514.56|517.94|514.04|14
1739259600000|2025-02-11 07:40:00|518|514.1|518.48|514.58|518.48|514.58|518|514.1|17
1739259610000|2025-02-11 07:40:10|518.49|514.59|518.39|514.49|518.54|514.64|518.27|514.37|32
1739259620000|2025-02-11 07:40:20|518.4|514.5|518.5|514.6|518.51|514.61|518.4|514.5|11
1739259630000|2025-02-11 07:40:30|518.49|514.59|518.56|514.66|518.56|514.66|518.35|514.45|11
1739259640000|2025-02-11 07:40:40|518.55|514.65|518.38|514.48|518.56|514.66|518.38|514.48|11
1739259660000|2025-02-11 07:41:00|518.04|514.14|518.43|514.53|518.46|514.56|518.04|514.14|21
1739259670000|2025-02-11 07:41:10|518.45|514.55|518.15|514.25|518.45|514.55|518.15|514.25|14
1739259680000|2025-02-11 07:41:20|518.17|514.27|518.04|514.14|518.17|514.27|517.97|514.07|10
1739259690000|2025-02-11 07:41:30|517.88|513.98|517.83|513.93|518.07|514.17|517.83|513.93|23
1739259700000|2025-02-11 07:41:40|518|514.1|518|514.1|518|514.1|518|514.1|1
1739259710000|2025-02-11 07:41:50|518.01|514.11|518.01|514.11|518.01|514.11|518.01|514.11|1
1739259720000|2025-02-11 07:42:00|518.02|514.12|518.23|514.33|518.23|514.33|518.02|514.12|11
1739259730000|2025-02-11 07:42:10|518.24|514.34|518.34|514.44|518.34|514.44|518.24|514.34|13
1739259740000|2025-02-11 07:42:20|518.33|514.43|518.54|514.64|518.54|514.64|518.33|514.43|8
1739259750000|2025-02-11 07:42:30|518.53|514.63|518.52|514.62|518.58|514.68|518.52|514.62|4
1739259770000|2025-02-11 07:42:50|518.53|514.63|518.53|514.63|518.53|514.63|518.53|514.63|1
1739259780000|2025-02-11 07:43:00|518.54|514.64|518.55|514.65|518.55|514.65|518.54|514.64|2
1739259790000|2025-02-11 07:43:10|518.6|514.7|518.22|514.32|518.6|514.7|518.22|514.32|20
1739259800000|2025-02-11 07:43:20|518.21|514.31|517.74|513.84|518.21|514.31|517.71|513.81|24
1739259810000|2025-02-11 07:43:30|517.88|513.98|517.91|514.01|517.95|514.05|517.86|513.96|14
1739259820000|2025-02-11 07:43:40|517.92|514.02|517.92|514.02|517.92|514.02|517.92|514.02|1
1739259830000|2025-02-11 07:43:50|517.79|513.89|517.53|513.63|517.79|513.89|517.48|513.58|19
1739259840000|2025-02-11 07:44:00|517.43|513.53|517.43|513.53|517.43|513.53|517.43|513.53|1
1739259850000|2025-02-11 07:44:10|517.54|513.64|517.51|513.61|517.58|513.68|517.51|513.61|6
1739259860000|2025-02-11 07:44:20|517.66|513.76|517.66|513.76|517.69|513.79|517.57|513.67|9
1739259870000|2025-02-11 07:44:30|517.65|513.75|517.88|513.98|517.88|513.98|517.54|513.64|10
1739259880000|2025-02-11 07:44:40|517.89|513.99|517.89|513.99|517.89|513.99|517.89|513.99|1
1739259890000|2025-02-11 07:44:50|517.9|514|517.9|514|517.9|514|517.9|514|1
1739259900000|2025-02-11 07:45:00|517.83|513.93|517.19|513.29|517.83|513.93|517.19|513.29|15
1739259910000|2025-02-11 07:45:10|517.06|513.16|517.07|513.17|517.07|513.17|516.96|513.06|26
1739259920000|2025-02-11 07:45:20|517.06|513.16|517.02|513.12|517.12|513.22|516.96|513.06|20
1739259930000|2025-02-11 07:45:30|517.03|513.13|516.98|513.08|517.07|513.17|516.94|513.04|9
1739259940000|2025-02-11 07:45:40|516.94|513.04|516.88|512.98|516.94|513.04|516.85|512.95|3
1739259950000|2025-02-11 07:45:50|516.87|512.97|516.74|512.84|516.92|513.02|516.69|512.79|17
1739259960000|2025-02-11 07:46:00|516.71|512.81|516.51|512.61|516.71|512.81|516.41|512.51|27
1739259970000|2025-02-11 07:46:10|516.5|512.6|516.25|512.35|516.54|512.64|516.25|512.35|25
1739259980000|2025-02-11 07:46:20|516.24|512.34|516.36|512.46|516.36|512.46|516.23|512.33|11
1739259990000|2025-02-11 07:46:30|516.37|512.47|516.34|512.44|516.4|512.5|516.31|512.41|10
1739260000000|2025-02-11 07:46:40|516.31|512.41|516.54|512.64|516.54|512.64|516.31|512.41|15
1739260010000|2025-02-11 07:46:50|516.46|512.56|516.49|512.59|516.49|512.59|516.4|512.5|13
1739260020000|2025-02-11 07:47:00|516.56|512.66|516.98|513.08|517.28|513.38|516.56|512.66|30
1739260030000|2025-02-11 07:47:10|516.99|513.09|517.15|513.25|517.22|513.32|516.99|513.09|7
1739260050000|2025-02-11 07:47:30|517.47|513.57|517.55|513.65|517.72|513.82|517.47|513.57|17
1739260060000|2025-02-11 07:47:40|517.72|513.82|517.84|513.94|517.84|513.94|517.62|513.72|7
1739260070000|2025-02-11 07:47:50|517.85|513.95|517.86|513.96|517.86|513.96|517.85|513.95|2
1739260080000|2025-02-11 07:48:00|517.85|513.95|517.79|513.89|517.86|513.96|517.79|513.89|9
1739260090000|2025-02-11 07:48:10|517.8|513.9|517.65|513.75|517.8|513.9|517.51|513.61|27
1739260100000|2025-02-11 07:48:20|517.51|513.61|517.2|513.3|517.53|513.63|517.2|513.3|18
1739260110000|2025-02-11 07:48:30|517.19|513.29|517.36|513.46|517.45|513.55|517.18|513.28|12
1739260120000|2025-02-11 07:48:40|517.51|513.61|517.28|513.38|517.53|513.63|517.28|513.38|13
1739260140000|2025-02-11 07:49:00|517.27|513.37|517.06|513.16|517.27|513.37|517.05|513.15|8
1739260150000|2025-02-11 07:49:10|517.05|513.15|517.12|513.22|517.12|513.22|517.05|513.15|7
1739260160000|2025-02-11 07:49:20|517.28|513.38|517.32|513.42|517.4|513.5|517.27|513.37|15
1739260170000|2025-02-11 07:49:30|517.29|513.39|517.29|513.39|517.29|513.39|517.29|513.39|1
1739260180000|2025-02-11 07:49:40|517.3|513.4|517.31|513.41|517.31|513.41|517.3|513.4|2
1739260190000|2025-02-11 07:49:50|517.25|513.35|517.4|513.5|517.4|513.5|517.2|513.3|9
1739260200000|2025-02-11 07:50:00|517.42|513.52|517.38|513.48|517.42|513.52|517.2|513.3|14
1739260210000|2025-02-11 07:50:10|517.25|513.35|517.2|513.3|517.33|513.43|517.19|513.29|8
1739260220000|2025-02-11 07:50:20|517.22|513.32|517.2|513.3|517.3|513.4|517.2|513.3|18
1739260240000|2025-02-11 07:50:40|516.35|512.45|516.27|512.37|516.35|512.45|516.25|512.35|5
1739260250000|2025-02-11 07:50:50|516.22|512.32|516.04|512.14|516.22|512.32|515.98|512.08|17
1739260260000|2025-02-11 07:51:00|516.08|512.18|516.21|512.31|516.21|512.31|516.08|512.18|6
1739260270000|2025-02-11 07:51:10|516.24|512.34|516.49|512.59|516.61|512.71|516.24|512.34|20
1739260280000|2025-02-11 07:51:20|516.51|512.61|516.54|512.64|516.6|512.7|516.51|512.61|12
1739260290000|2025-02-11 07:51:30|516.53|512.63|516.44|512.54|516.53|512.63|516.33|512.43|9
1739260300000|2025-02-11 07:51:40|516.45|512.55|516.38|512.48|516.49|512.59|516.31|512.41|13
1739260310000|2025-02-11 07:51:50|516.33|512.43|516.42|512.52|516.48|512.58|516.33|512.43|4
1739260320000|2025-02-11 07:52:00|516.51|512.61|517.06|513.16|517.25|513.35|516.51|512.61|31
1739260330000|2025-02-11 07:52:10|517.07|513.17|517.29|513.39|517.3|513.4|517.07|513.17|12
1739260340000|2025-02-11 07:52:20|517.13|513.23|517.38|513.48|517.4|513.5|517.13|513.23|27
1739260350000|2025-02-11 07:52:30|517.39|513.49|517.14|513.24|517.58|513.68|517.14|513.24|21
1739260360000|2025-02-11 07:52:40|517.13|513.23|517.18|513.28|517.18|513.28|517.02|513.12|14
1739260370000|2025-02-11 07:52:50|517.17|513.27|516.94|513.04|517.17|513.27|516.92|513.02|11
1739260380000|2025-02-11 07:53:00|516.84|512.94|516.58|512.68|516.84|512.94|516.58|512.68|6
1739260390000|2025-02-11 07:53:10|516.56|512.66|516.54|512.64|516.58|512.68|516.42|512.52|10
1739260400000|2025-02-11 07:53:20|516.59|512.69|516.69|512.79|516.86|512.96|516.59|512.69|26
1739260410000|2025-02-11 07:53:30|516.7|512.8|516.79|512.89|516.79|512.89|516.7|512.8|8
1739260430000|2025-02-11 07:53:50|517|513.1|516.43|512.53|517|513.1|516.42|512.52|19
1739260440000|2025-02-11 07:54:00|516.42|512.52|516.21|512.31|516.42|512.52|516.2|512.3|24
1739260450000|2025-02-11 07:54:10|516.25|512.35|516.62|512.72|516.76|512.86|516.25|512.35|29
1739260460000|2025-02-11 07:54:20|516.75|512.85|516.71|512.81|516.75|512.85|516.69|512.79|7
1739260470000|2025-02-11 07:54:30|516.79|512.89|517.1|513.2|517.1|513.2|516.65|512.75|21
1739260480000|2025-02-11 07:54:40|517.16|513.26|517.16|513.26|517.23|513.33|516.99|513.09|13
1739260490000|2025-02-11 07:54:50|517.17|513.27|516.93|513.03|517.21|513.31|516.9|513|12
1739260500000|2025-02-11 07:55:00|516.92|513.02|517.53|513.63|517.53|513.63|516.92|513.02|22
1739260510000|2025-02-11 07:55:10|517.52|513.62|517.44|513.54|517.52|513.62|517.33|513.43|14
1739260520000|2025-02-11 07:55:20|517.43|513.53|517.51|513.61|517.53|513.63|517.31|513.41|16
1739260530000|2025-02-11 07:55:30|517.49|513.59|517.36|513.46|517.49|513.59|517.08|513.18|21
1739260540000|2025-02-11 07:55:40|517.33|513.43|517.08|513.18|517.4|513.5|516.82|512.92|24
1739260550000|2025-02-11 07:55:50|517.06|513.16|516.94|513.04|517.07|513.17|516.79|512.89|36
1739260560000|2025-02-11 07:56:00|516.93|513.03|517.16|513.26|517.16|513.26|516.91|513.01|16
1739260570000|2025-02-11 07:56:10|517.17|513.27|517.15|513.25|517.17|513.27|517.14|513.24|4
1739260580000|2025-02-11 07:56:20|517.14|513.24|517.23|513.33|517.23|513.33|517.04|513.14|6
1739260590000|2025-02-11 07:56:30|517.2|513.3|517.42|513.52|517.42|513.52|517.2|513.3|15
1739260600000|2025-02-11 07:56:40|517.43|513.53|517.49|513.59|517.49|513.59|517.43|513.53|3
1739260610000|2025-02-11 07:56:50|517.5|513.6|517.34|513.44|517.54|513.64|517.33|513.43|4
1739260630000|2025-02-11 07:57:10|517.29|513.39|517.09|513.19|517.29|513.39|517.07|513.17|9
1739260640000|2025-02-11 07:57:20|517.08|513.18|516.94|513.04|517.08|513.18|516.94|513.04|2
1739260650000|2025-02-11 07:57:30|516.98|513.08|516.95|513.05|517.02|513.12|516.83|512.93|15
1739260660000|2025-02-11 07:57:40|516.94|513.04|517.01|513.11|517.01|513.11|516.8|512.9|9
1739260670000|2025-02-11 07:57:50|517.04|513.14|517.06|513.16|517.06|513.16|517.04|513.14|2
1739260690000|2025-02-11 07:58:10|517.09|513.19|517.42|513.52|517.51|513.61|517.09|513.19|15
1739260700000|2025-02-11 07:58:20|517.41|513.51|517.12|513.22|517.41|513.51|517.12|513.22|13
1739260710000|2025-02-11 07:58:30|517.1|513.2|516.93|513.03|517.1|513.2|516.89|512.99|6
1739260730000|2025-02-11 07:58:50|516.72|512.82|516.75|512.85|516.75|512.85|516.72|512.82|3
1739260740000|2025-02-11 07:59:00|516.74|512.84|516.03|512.13|516.74|512.84|516.03|512.13|33
1739260750000|2025-02-11 07:59:10|516.09|512.19|516.45|512.55|516.5|512.6|516.09|512.19|20
1739260760000|2025-02-11 07:59:20|516.42|512.52|516.64|512.74|516.64|512.74|516.36|512.46|21
1739260770000|2025-02-11 07:59:30|516.67|512.77|516.66|512.76|516.74|512.84|516.63|512.73|7
1739260780000|2025-02-11 07:59:40|516.67|512.77|516.77|512.87|516.77|512.87|516.65|512.75|9
1739260790000|2025-02-11 07:59:50|516.69|512.79|516.72|512.82|516.72|512.82|516.69|512.79|2
1739260800000|2025-02-11 08:00:00|516.62|512.72|516.78|512.88|516.78|512.88|516.61|512.71|21
1739260810000|2025-02-11 08:00:10|516.8|512.9|516.82|512.92|516.82|512.92|516.8|512.9|3
1739260820000|2025-02-11 08:00:20|517.3|513.4|517.45|513.55|517.52|513.62|517.26|513.36|11
1739260830000|2025-02-11 08:00:30|517.46|513.56|517.47|513.57|517.47|513.57|517.46|513.56|2
1739260840000|2025-02-11 08:00:40|517.48|513.58|517.26|513.36|517.5|513.6|517.2|513.3|19
1739260850000|2025-02-11 08:00:50|517.25|513.35|516.78|512.88|517.25|513.35|516.77|512.87|29
1739260860000|2025-02-11 08:01:00|516.76|512.86|517.07|513.17|517.07|513.17|516.76|512.86|26
1739260870000|2025-02-11 08:01:10|517.08|513.18|517.56|513.66|517.56|513.66|517.06|513.16|18
1739260880000|2025-02-11 08:01:20|517.59|513.69|517.46|513.56|517.59|513.69|517.36|513.46|11
1739260890000|2025-02-11 08:01:30|517.5|513.6|517.55|513.65|517.61|513.71|517.28|513.38|31
1739260900000|2025-02-11 08:01:40|517.56|513.66|517.96|514.06|517.96|514.06|517.56|513.66|14
1739260910000|2025-02-11 08:01:50|517.95|514.05|517.88|513.98|518.12|514.22|517.88|513.98|20
1739260920000|2025-02-11 08:02:00|517.89|513.99|517.97|514.07|517.97|514.07|517.88|513.98|11
1739260930000|2025-02-11 08:02:10|518|514.1|518.42|514.52|518.42|514.52|518|514.1|14
1739260940000|2025-02-11 08:02:20|518.43|514.53|518.34|514.44|518.56|514.66|518.34|514.44|20
1739260950000|2025-02-11 08:02:30|518.35|514.45|518.31|514.41|518.47|514.57|518.3|514.4|17
1739260960000|2025-02-11 08:02:40|518.32|514.42|518.24|514.34|518.41|514.51|518.02|514.12|24
1739260970000|2025-02-11 08:02:50|518.22|514.32|517.55|513.65|518.23|514.33|517.48|513.58|24
1739260980000|2025-02-11 08:03:00|517.54|513.64|517.57|513.67|517.67|513.77|517.39|513.49|26
1739260990000|2025-02-11 08:03:10|517.58|513.68|517.63|513.73|517.69|513.79|517.56|513.66|11
1739261000000|2025-02-11 08:03:20|517.62|513.72|517.59|513.69|517.62|513.72|517.56|513.66|5
1739261020000|2025-02-11 08:03:40|517.58|513.68|517.58|513.68|517.63|513.73|517.51|513.61|8
1739261030000|2025-02-11 08:03:50|517.57|513.67|517.71|513.81|517.71|513.81|517.42|513.52|28
1739261040000|2025-02-11 08:04:00|517.72|513.82|517.66|513.76|517.72|513.82|517.56|513.66|20
1739261050000|2025-02-11 08:04:10|517.64|513.74|517.48|513.58|517.64|513.74|517.48|513.58|7
1739261060000|2025-02-11 08:04:20|517.47|513.57|517.37|513.47|517.47|513.57|517.33|513.43|5
1739261070000|2025-02-11 08:04:30|517.43|513.53|516.96|513.06|517.43|513.53|516.96|513.06|18
1739261080000|2025-02-11 08:04:40|516.97|513.07|517.15|513.25|517.29|513.39|516.71|512.81|33
1739261090000|2025-02-11 08:04:50|517.12|513.22|517.02|513.12|517.17|513.27|516.91|513.01|30
1739261100000|2025-02-11 08:05:00|516.92|513.02|516.85|512.95|517.11|513.21|516.83|512.93|29
1739261110000|2025-02-11 08:05:10|517.06|513.16|516.97|513.07|517.08|513.18|516.8|512.9|20
1739261120000|2025-02-11 08:05:20|516.96|513.06|516.77|512.87|516.96|513.06|516.77|512.87|4
1739261130000|2025-02-11 08:05:30|516.78|512.88|516.03|512.13|516.89|512.99|516.03|512.13|27
1739261140000|2025-02-11 08:05:40|516.02|512.12|516.09|512.19|516.21|512.31|515.97|512.07|26
1739261150000|2025-02-11 08:05:50|516.13|512.23|515.63|511.73|516.24|512.34|515.6|511.7|27
1739261160000|2025-02-11 08:06:00|515.64|511.74|515.52|511.62|515.7|511.8|515.49|511.59|28
1739261170000|2025-02-11 08:06:10|515.5|511.6|515.61|511.71|515.64|511.74|515.49|511.59|12
1739261180000|2025-02-11 08:06:20|515.51|511.61|516.21|512.31|516.21|512.31|515.5|511.6|26
1739261190000|2025-02-11 08:06:30|516.22|512.32|515.94|512.04|516.34|512.44|515.92|512.02|22
1739261200000|2025-02-11 08:06:40|516.06|512.16|516.09|512.19|516.09|512.19|516.06|512.16|3
1739261210000|2025-02-11 08:06:50|516|512.1|516.01|512.11|516.05|512.15|515.99|512.09|7
1739261220000|2025-02-11 08:07:00|516|512.1|516.18|512.28|516.18|512.28|515.86|511.96|27
1739261230000|2025-02-11 08:07:10|516.24|512.34|516.55|512.65|516.56|512.66|516.19|512.29|24
1739261240000|2025-02-11 08:07:20|516.53|512.63|516.47|512.57|516.53|512.63|516.19|512.29|24
1739261250000|2025-02-11 08:07:30|516.52|512.62|516.73|512.83|516.87|512.97|516.4|512.5|29
1739261260000|2025-02-11 08:07:40|516.7|512.8|516.66|512.76|516.79|512.89|516.61|512.71|27
1739261270000|2025-02-11 08:07:50|516.64|512.74|516.47|512.57|516.76|512.86|516.42|512.52|26
1739261280000|2025-02-11 08:08:00|516.48|512.58|516.55|512.65|516.7|512.8|516.48|512.58|12
1739261290000|2025-02-11 08:08:10|516.57|512.67|516.41|512.51|516.65|512.75|516.41|512.51|20
1739261300000|2025-02-11 08:08:20|516.39|512.49|515.99|512.09|516.39|512.49|515.98|512.08|35
1739261310000|2025-02-11 08:08:30|515.98|512.08|516.21|512.31|516.21|512.31|515.87|511.97|21
1739261320000|2025-02-11 08:08:40|516.28|512.38|516.55|512.65|516.55|512.65|516.27|512.37|9
1739261330000|2025-02-11 08:08:50|516.54|512.64|516.57|512.67|516.65|512.75|516.34|512.44|31
1739261340000|2025-02-11 08:09:00|516.58|512.68|516.54|512.64|516.74|512.84|516.53|512.63|17
1739261350000|2025-02-11 08:09:10|516.49|512.59|516.79|512.89|516.79|512.89|516.44|512.54|14
1739261360000|2025-02-11 08:09:20|516.8|512.9|516.14|512.24|516.85|512.95|516.14|512.24|31
1739261370000|2025-02-11 08:09:30|516.13|512.23|515.98|512.08|516.17|512.27|515.94|512.04|27
1739261380000|2025-02-11 08:09:40|515.97|512.07|515.77|511.87|515.98|512.08|515.76|511.86|10
1739261390000|2025-02-11 08:09:50|515.81|511.91|516.08|512.18|516.1|512.2|515.8|511.9|24
1739261410000|2025-02-11 08:10:10|516.05|512.15|515.72|511.82|516.05|512.15|515.53|511.63|19
1739261420000|2025-02-11 08:10:20|515.71|511.81|515.28|511.38|515.71|511.81|515.28|511.38|20
1739261430000|2025-02-11 08:10:30|515.27|511.37|515.06|511.16|515.27|511.37|514.79|510.89|27
1739261440000|2025-02-11 08:10:40|515.09|511.19|515.01|511.11|515.23|511.33|514.96|511.06|28
1739261450000|2025-02-11 08:10:50|515.06|511.16|515.44|511.54|515.57|511.67|515.06|511.16|34
1739261460000|2025-02-11 08:11:00|515.59|511.69|515.08|511.18|515.59|511.69|515.08|511.18|22
1739261470000|2025-02-11 08:11:10|515.03|511.13|515.08|511.18|515.38|511.48|515.02|511.12|26
1739261480000|2025-02-11 08:11:20|514.97|511.07|515.18|511.28|515.23|511.33|514.97|511.07|22
1739261490000|2025-02-11 08:11:30|515.23|511.33|515.19|511.29|515.25|511.35|515.03|511.13|19
1739261500000|2025-02-11 08:11:40|515|511.1|515.25|511.35|515.33|511.43|515|511.1|30
1739261510000|2025-02-11 08:11:50|515.19|511.29|514.83|510.93|515.27|511.37|514.79|510.89|27
1739261520000|2025-02-11 08:12:00|514.84|510.94|515.09|511.19|515.2|511.3|514.84|510.94|30
1739261530000|2025-02-11 08:12:10|515.1|511.2|515.13|511.23|515.23|511.33|514.97|511.07|23
1739261540000|2025-02-11 08:12:20|515.14|511.24|515.02|511.12|515.24|511.34|515.02|511.12|23
1739261550000|2025-02-11 08:12:30|514.91|511.01|514.95|511.05|514.95|511.05|514.9|511|6
1739261560000|2025-02-11 08:12:40|515.13|511.23|514.87|510.97|515.13|511.23|514.84|510.94|25
1739261570000|2025-02-11 08:12:50|514.86|510.96|515.01|511.11|515.04|511.14|514.86|510.96|13
1739261580000|2025-02-11 08:13:00|515.02|511.12|515.33|511.43|515.41|511.51|515.02|511.12|21
1739261590000|2025-02-11 08:13:10|515.32|511.42|515.38|511.48|515.44|511.54|515.31|511.41|16
1739261600000|2025-02-11 08:13:20|515.39|511.49|515.66|511.76|515.71|511.81|515.39|511.49|14
1739261610000|2025-02-11 08:13:30|515.62|511.72|515.58|511.68|515.76|511.86|515.5|511.6|17
1739261620000|2025-02-11 08:13:40|515.57|511.67|515.55|511.65|515.57|511.67|515.54|511.64|6
1739261630000|2025-02-11 08:13:50|515.53|511.63|515.52|511.62|515.66|511.76|515.52|511.62|10
1739261640000|2025-02-11 08:14:00|515.57|511.67|515.61|511.71|515.62|511.72|515.57|511.67|4
1739261650000|2025-02-11 08:14:10|515.62|511.72|515.61|511.71|515.62|511.72|515.61|511.71|2
1739261660000|2025-02-11 08:14:20|515.7|511.8|515.94|512.04|515.94|512.04|515.7|511.8|7
1739261670000|2025-02-11 08:14:30|515.97|512.07|516.01|512.11|516.04|512.14|515.97|512.07|7
1739261690000|2025-02-11 08:14:50|516.02|512.12|516.02|512.12|516.02|512.12|516.02|512.12|1
1739261700000|2025-02-11 08:15:00|516.04|512.14|516.44|512.54|516.44|512.54|516.04|512.14|18
1739261710000|2025-02-11 08:15:10|516.45|512.55|516.48|512.58|516.55|512.65|516.44|512.54|14
1739261720000|2025-02-11 08:15:20|516.49|512.59|516.51|512.61|516.57|512.67|516.36|512.46|18
1739261730000|2025-02-11 08:15:30|516.5|512.6|516.72|512.82|516.73|512.83|516.45|512.55|14
1739261740000|2025-02-11 08:15:40|516.82|512.92|516.83|512.93|516.83|512.93|516.82|512.92|2
1739261750000|2025-02-11 08:15:50|516.45|512.55|516.51|512.61|516.51|512.61|516.42|512.52|12
1739261760000|2025-02-11 08:16:00|516.5|512.6|516.52|512.62|516.57|512.67|516.47|512.57|11
1739261770000|2025-02-11 08:16:10|516.53|512.63|516.51|512.61|516.56|512.66|516.48|512.58|11
1739261780000|2025-02-11 08:16:20|516.49|512.59|516.68|512.78|516.79|512.89|516.48|512.58|25
1739261790000|2025-02-11 08:16:30|516.69|512.79|516.57|512.67|517.19|513.29|516.53|512.63|35
1739261800000|2025-02-11 08:16:40|516.58|512.68|516.21|512.31|516.58|512.68|516.08|512.18|22
1739261810000|2025-02-11 08:16:50|516.22|512.32|516.3|512.4|516.36|512.46|516.14|512.24|10
1739261820000|2025-02-11 08:17:00|516.29|512.39|516.07|512.17|516.29|512.39|516.07|512.17|10
1739261830000|2025-02-11 08:17:10|516.31|512.41|516.41|512.51|516.47|512.57|516.3|512.4|21
1739261840000|2025-02-11 08:17:20|516.42|512.52|516.72|512.82|516.73|512.83|516.42|512.52|23
1739261850000|2025-02-11 08:17:30|516.73|512.83|516.41|512.51|516.8|512.9|516.41|512.51|20
1739261860000|2025-02-11 08:17:40|516.38|512.48|516.69|512.79|516.69|512.79|516.37|512.47|19
1739261870000|2025-02-11 08:17:50|516.7|512.8|516.84|512.94|516.84|512.94|516.69|512.79|17
1739261880000|2025-02-11 08:18:00|516.83|512.93|516.89|512.99|516.89|512.99|516.78|512.88|9
1739261890000|2025-02-11 08:18:10|516.94|513.04|517.16|513.26|517.16|513.26|516.83|512.93|17
1739261900000|2025-02-11 08:18:20|517.26|513.36|517.42|513.52|517.64|513.74|517.21|513.31|30
1739261910000|2025-02-11 08:18:30|517.43|513.53|517.61|513.71|517.77|513.87|517.39|513.49|27
1739261920000|2025-02-11 08:18:40|517.67|513.77|518.09|514.19|518.09|514.19|517.67|513.77|26
1739261930000|2025-02-11 08:18:50|518.08|514.18|518.01|514.11|518.08|514.18|517.75|513.85|15
1739261950000|2025-02-11 08:19:10|518.09|514.19|518.52|514.62|518.53|514.63|518.09|514.19|13
1739261960000|2025-02-11 08:19:20|518.53|514.63|518.9|515|519.04|515.14|518.53|514.63|22
1739261970000|2025-02-11 08:19:30|518.92|515.02|519.02|515.12|519.2|515.3|518.84|514.94|22
1739261980000|2025-02-11 08:19:40|519.01|515.11|519.08|515.18|519.15|515.25|518.91|515.01|20
1739261990000|2025-02-11 08:19:50|519.07|515.17|519.05|515.15|519.07|515.17|519.05|515.15|3
1739262000000|2025-02-11 08:20:00|519.04|515.14|518.82|514.92|519.04|515.14|518.82|514.92|11
1739262010000|2025-02-11 08:20:10|518.81|514.91|518.61|514.71|518.81|514.91|518.57|514.67|15
1739262020000|2025-02-11 08:20:20|518.6|514.7|518.44|514.54|518.61|514.71|518.44|514.54|16
1739262030000|2025-02-11 08:20:30|518.43|514.53|518.66|514.76|518.84|514.94|518.41|514.51|24
1739262040000|2025-02-11 08:20:40|518.74|514.84|519.26|515.36|519.26|515.36|518.74|514.84|29
1739262050000|2025-02-11 08:20:50|519.27|515.37|519.53|515.63|519.76|515.86|519.27|515.37|24
1739262060000|2025-02-11 08:21:00|519.54|515.64|519.87|515.97|519.87|515.97|519.49|515.59|23
1739262070000|2025-02-11 08:21:10|519.9|516|519.78|515.88|520.03|516.13|519.78|515.88|21
1739262080000|2025-02-11 08:21:20|519.77|515.87|519.22|515.32|519.77|515.87|519.15|515.25|30
1739262090000|2025-02-11 08:21:30|519.25|515.35|519.32|515.42|519.42|515.52|519.24|515.34|16
1739262100000|2025-02-11 08:21:40|519.25|515.35|519.2|515.3|519.3|515.4|519.2|515.3|12
1739262110000|2025-02-11 08:21:50|519.19|515.29|519.14|515.24|519.19|515.29|519.14|515.24|6
1739262120000|2025-02-11 08:22:00|518.97|515.07|518.91|515.01|519.08|515.18|518.73|514.83|21
1739262130000|2025-02-11 08:22:10|518.83|514.93|519.33|515.43|519.33|515.43|518.83|514.93|21
1739262150000|2025-02-11 08:22:30|519.05|515.15|519.16|515.26|519.23|515.33|519.05|515.15|8
1739262170000|2025-02-11 08:22:50|519.14|515.24|519.17|515.27|519.17|515.27|519.14|515.24|2
1739262180000|2025-02-11 08:23:00|519.12|515.22|519.08|515.18|519.19|515.29|519.08|515.18|9
1739262190000|2025-02-11 08:23:10|519.1|515.2|518.84|514.94|519.11|515.21|518.84|514.94|17
1739262200000|2025-02-11 08:23:20|518.83|514.93|518.54|514.64|518.83|514.93|518.54|514.64|22
1739262210000|2025-02-11 08:23:30|518.53|514.63|518.44|514.54|518.53|514.63|518.43|514.53|8
1739262220000|2025-02-11 08:23:40|518.41|514.51|518.6|514.7|518.6|514.7|518.37|514.47|6
1739262230000|2025-02-11 08:23:50|518.62|514.72|518.54|514.64|518.67|514.77|518.53|514.63|11
1739262240000|2025-02-11 08:24:00|518.76|514.86|518.45|514.55|518.76|514.86|518.45|514.55|26
1739262250000|2025-02-11 08:24:10|518.46|514.56|518.5|514.6|518.63|514.73|518.46|514.56|9
1739262260000|2025-02-11 08:24:20|518.49|514.59|518.53|514.63|518.53|514.63|518.45|514.55|5
1739262270000|2025-02-11 08:24:30|518.54|514.64|518.54|514.64|518.54|514.64|518.34|514.44|14
1739262280000|2025-02-11 08:24:40|518.53|514.63|518.53|514.63|518.54|514.64|518.52|514.62|5
1739262290000|2025-02-11 08:24:50|518.57|514.67|518.59|514.69|518.61|514.71|518.57|514.67|6
1739262300000|2025-02-11 08:25:00|518.52|514.62|519.04|515.14|519.05|515.15|518.51|514.61|22
1739262310000|2025-02-11 08:25:10|519.03|515.13|519.41|515.51|519.41|515.51|518.97|515.07|14
1739262320000|2025-02-11 08:25:20|519.4|515.5|518.91|515.01|519.4|515.5|518.9|515|21
1739262330000|2025-02-11 08:25:30|518.89|514.99|518.78|514.88|518.89|514.99|518.73|514.83|9
1739262350000|2025-02-11 08:25:50|518.59|514.69|518.5|514.6|518.59|514.69|518.5|514.6|3
1739262360000|2025-02-11 08:26:00|518.46|514.56|518.55|514.65|518.62|514.72|518.3|514.4|15
1739262370000|2025-02-11 08:26:10|518.57|514.67|518.36|514.46|518.58|514.68|518.36|514.46|13
1739262380000|2025-02-11 08:26:20|518.33|514.43|518.46|514.56|518.53|514.63|518.21|514.31|26
1739262390000|2025-02-11 08:26:30|518.49|514.59|518.58|514.68|518.65|514.75|518.44|514.54|18
1739262400000|2025-02-11 08:26:40|518.57|514.67|518.33|514.43|518.57|514.67|518.32|514.42|13
1739262410000|2025-02-11 08:26:50|518.34|514.44|518.27|514.37|518.52|514.62|518.26|514.36|17
1739262420000|2025-02-11 08:27:00|518.28|514.38|518.26|514.36|518.29|514.39|518.26|514.36|3
1739262430000|2025-02-11 08:27:10|518.23|514.33|518.36|514.46|518.36|514.46|517.99|514.09|18
1739262440000|2025-02-11 08:27:20|518.37|514.47|518.4|514.5|518.4|514.5|518.23|514.33|16
1739262450000|2025-02-11 08:27:30|518.41|514.51|518.52|514.62|518.52|514.62|518.41|514.51|4
1739262460000|2025-02-11 08:27:40|518.42|514.52|518.45|514.55|518.45|514.55|518.42|514.52|2
1739262470000|2025-02-11 08:27:50|518.46|514.56|518.41|514.51|518.51|514.61|518.41|514.51|5
1739262480000|2025-02-11 08:28:00|518.4|514.5|518.4|514.5|518.4|514.5|518.4|514.5|1
1739262490000|2025-02-11 08:28:10|518.42|514.52|518.42|514.52|518.42|514.52|518.42|514.52|1
1739262500000|2025-02-11 08:28:20|518.45|514.55|518.48|514.58|518.48|514.58|518.4|514.5|11
1739262510000|2025-02-11 08:28:30|518.4|514.5|518.63|514.73|518.63|514.73|518.34|514.44|15
1739262520000|2025-02-11 08:28:40|518.61|514.71|518.54|514.64|518.66|514.76|518.5|514.6|14
1739262540000|2025-02-11 08:29:00|518.32|514.42|518.19|514.29|518.32|514.42|518.19|514.29|7
1739262550000|2025-02-11 08:29:10|518.2|514.3|518.45|514.55|518.45|514.55|518.2|514.3|3
1739262560000|2025-02-11 08:29:20|518.41|514.51|518.39|514.49|518.42|514.52|518.39|514.49|4
1739262570000|2025-02-11 08:29:30|518.38|514.48|518.32|514.42|518.38|514.48|518.32|514.42|7
1739262580000|2025-02-11 08:29:40|518.3|514.4|518.39|514.49|518.39|514.49|518.22|514.32|8
1739262590000|2025-02-11 08:29:50|518.37|514.47|518.03|514.13|518.37|514.47|518.03|514.13|3
1739262600000|2025-02-11 08:30:00|518.01|514.11|518.23|514.33|518.23|514.33|517.97|514.07|18
1739262610000|2025-02-11 08:30:10|518.22|514.32|518.23|514.33|518.24|514.34|518.16|514.26|10
1739262620000|2025-02-11 08:30:20|518.16|514.26|518.07|514.17|518.28|514.38|518.07|514.17|11
1739262630000|2025-02-11 08:30:30|518.06|514.16|518.25|514.35|518.45|514.55|517.98|514.08|25
1739262640000|2025-02-11 08:30:40|518.24|514.34|518.45|514.55|518.49|514.59|518.24|514.34|14
1739262650000|2025-02-11 08:30:50|518.51|514.61|518.59|514.69|518.59|514.69|518.37|514.47|22
1739262660000|2025-02-11 08:31:00|518.61|514.71|518.39|514.49|518.63|514.73|518.38|514.48|6
1739262670000|2025-02-11 08:31:10|518.38|514.48|518.53|514.63|518.66|514.76|518.38|514.48|19
1739262680000|2025-02-11 08:31:20|518.54|514.64|518.56|514.66|518.56|514.66|518.53|514.63|4
1739262690000|2025-02-11 08:31:30|518.46|514.56|518.51|514.61|518.61|514.71|518.46|514.56|15
1739262700000|2025-02-11 08:31:40|518.5|514.6|518.44|514.54|518.51|514.61|518.38|514.48|10
1739262710000|2025-02-11 08:31:50|518.36|514.46|518.18|514.28|518.41|514.51|518.18|514.28|24
1739262720000|2025-02-11 08:32:00|518.16|514.26|518.24|514.34|518.34|514.44|518.15|514.25|9
1739262740000|2025-02-11 08:32:20|518.82|514.92|518.92|515.02|518.92|515.02|518.82|514.92|8
1739262750000|2025-02-11 08:32:30|518.93|515.03|519.19|515.29|519.19|515.29|518.91|515.01|18
1739262760000|2025-02-11 08:32:40|519.2|515.3|519.4|515.5|519.59|515.69|519.2|515.3|16
1739262770000|2025-02-11 08:32:50|519.39|515.49|519.41|515.51|519.43|515.53|519.39|515.49|5
1739262780000|2025-02-11 08:33:00|519.37|515.47|519.1|515.2|519.37|515.47|519.1|515.2|11
1739262790000|2025-02-11 08:33:10|519.11|515.21|519.05|515.15|519.23|515.33|518.8|514.9|33
1739262800000|2025-02-11 08:33:20|519.04|515.14|518.78|514.88|519.04|515.14|518.76|514.86|30
1739262810000|2025-02-11 08:33:30|518.76|514.86|518.75|514.85|518.99|515.09|518.58|514.68|21
1739262820000|2025-02-11 08:33:40|518.74|514.84|518.6|514.7|518.75|514.85|518.6|514.7|10
1739262830000|2025-02-11 08:33:50|518.81|514.91|518.81|514.91|518.83|514.93|518.78|514.88|9
1739262840000|2025-02-11 08:34:00|518.78|514.88|519.09|515.19|519.17|515.27|518.77|514.87|25
1739262850000|2025-02-11 08:34:10|519.17|515.27|519.6|515.7|519.6|515.7|519.17|515.27|16
1739262860000|2025-02-11 08:34:20|519.61|515.71|520.02|516.12|520.02|516.12|519.61|515.71|22
1739262870000|2025-02-11 08:34:30|520|516.1|519.89|515.99|520.1|516.2|519.77|515.87|25
1739262880000|2025-02-11 08:34:40|519.91|516.01|519.78|515.88|520.07|516.17|519.49|515.59|34
1739262890000|2025-02-11 08:34:50|519.77|515.87|519.42|515.52|519.77|515.87|519.37|515.47|20
1739262900000|2025-02-11 08:35:00|519.43|515.53|519.72|515.82|519.72|515.82|519.39|515.49|30
1739262910000|2025-02-11 08:35:10|519.57|515.67|519.71|515.81|519.71|515.81|519.57|515.67|8
1739262920000|2025-02-11 08:35:20|519.7|515.8|519.97|516.07|519.97|516.07|519.69|515.79|22
1739262930000|2025-02-11 08:35:30|519.96|516.06|519.95|516.05|520.04|516.14|519.94|516.04|7
1739262940000|2025-02-11 08:35:40|519.92|516.02|519.77|515.87|519.92|516.02|519.72|515.82|16
1739262950000|2025-02-11 08:35:50|519.72|515.82|519.85|515.95|519.91|516.01|519.7|515.8|15
1739262960000|2025-02-11 08:36:00|519.79|515.89|519.82|515.92|520.03|516.13|519.79|515.89|14
1739262970000|2025-02-11 08:36:10|519.81|515.91|519.96|516.06|519.96|516.06|519.74|515.84|15
1739262980000|2025-02-11 08:36:20|519.97|516.07|519.9|516|519.98|516.08|519.88|515.98|13
1739262990000|2025-02-11 08:36:30|519.89|515.99|519.77|515.87|519.89|515.99|519.6|515.7|21
1739263000000|2025-02-11 08:36:40|519.78|515.88|519.77|515.87|519.78|515.88|519.76|515.86|7
1739263010000|2025-02-11 08:36:50|519.76|515.86|519.7|515.8|519.76|515.86|519.66|515.76|5
1739263020000|2025-02-11 08:37:00|519.69|515.79|519.92|516.02|519.99|516.09|519.54|515.64|19
1739263030000|2025-02-11 08:37:10|519.91|516.01|519.82|515.92|520.07|516.17|519.82|515.92|26
1739263040000|2025-02-11 08:37:20|519.83|515.93|519.82|515.92|519.97|516.07|519.75|515.85|26
1739263050000|2025-02-11 08:37:30|519.79|515.89|519.74|515.84|519.81|515.91|519.74|515.84|7
1739263070000|2025-02-11 08:37:50|519.51|515.61|519.37|515.47|519.51|515.61|519.37|515.47|8
1739263080000|2025-02-11 08:38:00|519.56|515.66|519.63|515.73|519.73|515.83|519.52|515.62|20
1739263090000|2025-02-11 08:38:10|519.58|515.68|519.32|515.42|519.6|515.7|519.32|515.42|17
1739263100000|2025-02-11 08:38:20|519.31|515.41|519.13|515.23|519.31|515.41|519.09|515.19|15
1739263110000|2025-02-11 08:38:30|519.1|515.2|519.23|515.33|519.31|515.41|519.1|515.2|17
1739263120000|2025-02-11 08:38:40|519.24|515.34|519.07|515.17|519.31|515.41|519.04|515.14|14
1739263130000|2025-02-11 08:38:50|519.08|515.18|519.07|515.17|519.18|515.28|519.07|515.17|11
1739263140000|2025-02-11 08:39:00|519.08|515.18|519.09|515.19|519.09|515.19|519.08|515.18|2
1739263160000|2025-02-11 08:39:20|519.15|515.25|519.02|515.12|519.15|515.25|519.02|515.12|4
1739263170000|2025-02-11 08:39:30|519.03|515.13|519.02|515.12|519.14|515.24|519.01|515.11|19
1739263180000|2025-02-11 08:39:40|518.98|515.08|518.96|515.06|519.01|515.11|518.96|515.06|3
1739263190000|2025-02-11 08:39:50|518.97|515.07|519.13|515.23|519.13|515.23|518.97|515.07|11
1739263200000|2025-02-11 08:40:00|519.14|515.24|519.24|515.34|519.27|515.37|519.06|515.16|18
1739263210000|2025-02-11 08:40:10|519.21|515.31|519.19|515.29|519.24|515.34|519.05|515.15|17
1739263220000|2025-02-11 08:40:20|519.17|515.27|519.21|515.31|519.27|515.37|519.12|515.22|18
1739263230000|2025-02-11 08:40:30|519.14|515.24|519.23|515.33|519.29|515.39|519.11|515.21|16
1739263240000|2025-02-11 08:40:40|519.22|515.32|519.21|515.31|519.32|515.42|518.97|515.07|22
1739263250000|2025-02-11 08:40:50|519.19|515.29|519.09|515.19|519.19|515.29|519.09|515.19|6
1739263260000|2025-02-11 08:41:00|519.1|515.2|519.35|515.45|519.39|515.49|519.1|515.2|17
1739263270000|2025-02-11 08:41:10|519.36|515.46|519.46|515.56|519.5|515.6|519.36|515.46|16
1739263280000|2025-02-11 08:41:20|519.47|515.57|519.49|515.59|519.5|515.6|519.41|515.51|10
1739263290000|2025-02-11 08:41:30|519.51|515.61|519.5|515.6|519.51|515.61|519.49|515.59|3
1739263300000|2025-02-11 08:41:40|519.49|515.59|519.42|515.52|519.49|515.59|519.36|515.46|8
1739263310000|2025-02-11 08:41:50|519.43|515.53|519.47|515.57|519.47|515.57|519.43|515.53|7
1739263320000|2025-02-11 08:42:00|519.48|515.58|519.75|515.85|519.75|515.85|519.47|515.57|13
1739263330000|2025-02-11 08:42:10|519.76|515.86|519.66|515.76|519.76|515.86|519.6|515.7|21
1739263340000|2025-02-11 08:42:20|519.62|515.72|519.53|515.63|519.7|515.8|519.53|515.63|15
1739263360000|2025-02-11 08:42:40|519.81|515.91|519.63|515.73|519.82|515.92|519.61|515.71|20
1739263370000|2025-02-11 08:42:50|519.62|515.72|519.57|515.67|519.62|515.72|519.57|515.67|3
1739263380000|2025-02-11 08:43:00|519.56|515.66|519.41|515.51|519.56|515.66|519.26|515.36|22
1739263390000|2025-02-11 08:43:10|519.31|515.41|519.41|515.51|519.56|515.66|519.31|515.41|13
1739263400000|2025-02-11 08:43:20|519.42|515.52|519.3|515.4|519.44|515.54|519.3|515.4|4
1739263410000|2025-02-11 08:43:30|519.16|515.26|519.55|515.65|519.55|515.65|519.16|515.26|13
1739263420000|2025-02-11 08:43:40|519.39|515.49|519.38|515.48|519.4|515.5|519.37|515.47|6
1739263430000|2025-02-11 08:43:50|519.37|515.47|519.39|515.49|519.39|515.49|519.35|515.45|6
1739263440000|2025-02-11 08:44:00|519.41|515.51|519.39|515.49|519.45|515.55|519.19|515.29|18
1739263450000|2025-02-11 08:44:10|519.4|515.5|519.44|515.54|519.44|515.54|519.4|515.5|4
1739263460000|2025-02-11 08:44:20|519.45|515.55|519.36|515.46|519.49|515.59|519.28|515.38|13
1739263470000|2025-02-11 08:44:30|519.38|515.48|519.49|515.59|519.52|515.62|519.34|515.44|16
1739263480000|2025-02-11 08:44:40|519.47|515.57|519.45|515.55|519.47|515.57|519.45|515.55|2
1739263490000|2025-02-11 08:44:50|519.44|515.54|519.55|515.65|519.58|515.68|519.28|515.38|19
1739263500000|2025-02-11 08:45:00|519.54|515.64|519.48|515.58|519.54|515.64|519.26|515.36|32
1739263510000|2025-02-11 08:45:10|519.47|515.57|519.43|515.53|519.47|515.57|519.43|515.53|4
1739263530000|2025-02-11 08:45:30|519.42|515.52|519.34|515.44|519.56|515.66|519.34|515.44|19
1739263540000|2025-02-11 08:45:40|519.31|515.41|519.17|515.27|519.31|515.41|519.17|515.27|4
1739263550000|2025-02-11 08:45:50|519.24|515.34|519.26|515.36|519.26|515.36|519.05|515.15|12
1739263560000|2025-02-11 08:46:00|519.27|515.37|518.85|514.95|519.3|515.4|518.85|514.95|22
1739263570000|2025-02-11 08:46:10|518.84|514.94|518.97|515.07|519.23|515.33|518.84|514.94|21
1739263580000|2025-02-11 08:46:20|518.98|515.08|518.92|515.02|518.98|515.08|518.6|514.7|24
1739263590000|2025-02-11 08:46:30|518.74|514.84|518.39|514.49|518.75|514.85|518.25|514.35|20
1739263600000|2025-02-11 08:46:40|518.58|514.68|518.52|514.62|518.68|514.78|518.45|514.55|17
1739263610000|2025-02-11 08:46:50|518.53|514.63|518.69|514.79|518.74|514.84|518.53|514.63|14
1739263620000|2025-02-11 08:47:00|518.67|514.77|518.57|514.67|518.88|514.98|518.57|514.67|27
1739263630000|2025-02-11 08:47:10|518.56|514.66|518.89|514.99|518.89|514.99|518.38|514.48|29
1739263640000|2025-02-11 08:47:20|518.9|515|518.93|515.03|519.02|515.12|518.75|514.85|22
1739263650000|2025-02-11 08:47:30|518.91|515.01|518.92|515.02|518.94|515.04|518.85|514.95|10
1739263660000|2025-02-11 08:47:40|518.93|515.03|519.21|515.31|519.21|515.31|518.92|515.02|18
1739263670000|2025-02-11 08:47:50|519.2|515.3|519.21|515.31|519.21|515.31|519.02|515.12|12
1739263680000|2025-02-11 08:48:00|519.22|515.32|519.43|515.53|519.46|515.56|519.22|515.32|16
1739263690000|2025-02-11 08:48:10|519.41|515.51|519.44|515.54|519.59|515.69|519.37|515.47|13
1739263700000|2025-02-11 08:48:20|519.43|515.53|519.5|515.6|519.5|515.6|519.37|515.47|12
1739263710000|2025-02-11 08:48:30|519.49|515.59|519.68|515.78|519.69|515.79|519.4|515.5|10
1739263720000|2025-02-11 08:48:40|519.59|515.69|519.42|515.52|519.62|515.72|519.36|515.46|17
1739263730000|2025-02-11 08:48:50|519.43|515.53|519.39|515.49|519.52|515.62|519.3|515.4|15
1739263750000|2025-02-11 08:49:10|520|516.1|520.06|516.16|520.07|516.17|520|516.1|9
1739263760000|2025-02-11 08:49:20|520.25|516.35|520.29|516.39|520.29|516.39|520.18|516.28|9
1739263770000|2025-02-11 08:49:30|520.18|516.28|520.15|516.25|520.24|516.34|520.11|516.21|15
1739263780000|2025-02-11 08:49:40|520.14|516.24|519.99|516.09|520.14|516.24|519.97|516.07|11
1739263790000|2025-02-11 08:49:50|519.98|516.08|519.92|516.02|519.98|516.08|519.92|516.02|7
1739263800000|2025-02-11 08:50:00|519.91|516.01|519.8|515.9|519.91|516.01|519.8|515.9|4
1739263810000|2025-02-11 08:50:10|519.81|515.91|518.81|514.91|519.81|515.91|518.79|514.89|31
1739263820000|2025-02-11 08:50:20|518.82|514.92|519.2|515.3|519.2|515.3|518.76|514.86|23
1739263830000|2025-02-11 08:50:30|519.21|515.31|519.19|515.29|519.23|515.33|519.09|515.19|12
1739263840000|2025-02-11 08:50:40|519.2|515.3|518.8|514.9|519.2|515.3|518.79|514.89|16
1739263850000|2025-02-11 08:50:50|518.79|514.89|518.77|514.87|518.81|514.91|518.66|514.76|21
1739263860000|2025-02-11 08:51:00|518.73|514.83|518.83|514.93|518.83|514.93|518.68|514.78|13
1739263870000|2025-02-11 08:51:10|518.72|514.82|519.1|515.2|519.15|515.25|518.72|514.82|20
1739263880000|2025-02-11 08:51:20|519.09|515.19|519.15|515.25|519.16|515.26|519.09|515.19|10
1739263890000|2025-02-11 08:51:30|519.14|515.24|518.92|515.02|519.15|515.25|518.87|514.97|13
1739263900000|2025-02-11 08:51:40|518.91|515.01|518.74|514.84|518.91|515.01|518.74|514.84|8
1739263910000|2025-02-11 08:51:50|518.72|514.82|518.72|514.82|518.76|514.86|518.5|514.6|26
1739263920000|2025-02-11 08:52:00|518.71|514.81|518.57|514.67|518.8|514.9|518.56|514.66|19
1739263930000|2025-02-11 08:52:10|518.54|514.64|518.47|514.57|518.54|514.64|518.47|514.57|2
1739263940000|2025-02-11 08:52:20|518.49|514.59|518.65|514.75|518.8|514.9|518.48|514.58|15
1739263950000|2025-02-11 08:52:30|518.67|514.77|518.7|514.8|518.8|514.9|518.64|514.74|15
1739263960000|2025-02-11 08:52:40|518.73|514.83|519.12|515.22|519.12|515.22|518.73|514.83|14
1739263970000|2025-02-11 08:52:50|519.3|515.4|519.1|515.2|519.32|515.42|519.08|515.18|12
1739263980000|2025-02-11 08:53:00|519.11|515.21|518.95|515.05|519.12|515.22|518.95|515.05|8
1739263990000|2025-02-11 08:53:10|518.85|514.95|518.99|515.09|518.99|515.09|518.84|514.94|11
1739264000000|2025-02-11 08:53:20|519|515.1|518.98|515.08|519|515.1|518.94|515.04|11
1739264010000|2025-02-11 08:53:30|518.99|515.09|518.91|515.01|518.99|515.09|518.73|514.83|16
1739264020000|2025-02-11 08:53:40|519.06|515.16|519.12|515.22|519.2|515.3|518.94|515.04|17
1739264030000|2025-02-11 08:53:50|519.09|515.19|519.04|515.14|519.11|515.21|519|515.1|15
1739264040000|2025-02-11 08:54:00|519.05|515.15|519.16|515.26|519.21|515.31|519.04|515.14|14
1739264050000|2025-02-11 08:54:10|519.15|515.25|519.05|515.15|519.15|515.25|518.99|515.09|21
1739264060000|2025-02-11 08:54:20|519.04|515.14|518.99|515.09|519.05|515.15|518.98|515.08|6
1739264070000|2025-02-11 08:54:30|518.98|515.08|518.91|515.01|518.98|515.08|518.91|515.01|7
1739264080000|2025-02-11 08:54:40|518.9|515|518.61|514.71|518.9|515|518.61|514.71|11
1739264090000|2025-02-11 08:54:50|518.6|514.7|518.52|514.62|518.6|514.7|518.5|514.6|3
1739264100000|2025-02-11 08:55:00|518.54|514.64|518.5|514.6|518.55|514.65|518.43|514.53|8
1739264110000|2025-02-11 08:55:10|518.49|514.59|518.4|514.5|518.49|514.59|518.39|514.49|3
1739264120000|2025-02-11 08:55:20|518.41|514.51|518.41|514.51|518.41|514.51|518.41|514.51|1
1739264140000|2025-02-11 08:55:40|518.32|514.42|518.37|514.47|518.38|514.48|518.32|514.42|6
1739264150000|2025-02-11 08:55:50|518.22|514.32|518.27|514.37|518.38|514.48|518.22|514.32|15
1739264160000|2025-02-11 08:56:00|518.28|514.38|518.53|514.63|518.53|514.63|518.23|514.33|15
1739264170000|2025-02-11 08:56:10|518.54|514.64|518.98|515.08|519.02|515.12|518.54|514.64|16
1739264180000|2025-02-11 08:56:20|518.99|515.09|518.97|515.07|519.11|515.21|518.93|515.03|16
1739264190000|2025-02-11 08:56:30|518.98|515.08|518.88|514.98|519.12|515.22|518.84|514.94|16
1739264200000|2025-02-11 08:56:40|518.87|514.97|518.51|514.61|518.87|514.97|518.51|514.61|8
1739264210000|2025-02-11 08:56:50|518.52|514.62|518.52|514.62|518.52|514.62|518.52|514.62|1
1739264220000|2025-02-11 08:57:00|518.51|514.61|518.39|514.49|518.76|514.86|518.39|514.49|18
1739264230000|2025-02-11 08:57:10|518.4|514.5|518.78|514.88|518.78|514.88|518.34|514.44|12
1739264240000|2025-02-11 08:57:20|518.77|514.87|518.74|514.84|518.8|514.9|518.74|514.84|7
1739264250000|2025-02-11 08:57:30|518.8|514.9|518.68|514.78|518.8|514.9|518.68|514.78|3
1739264260000|2025-02-11 08:57:40|518.67|514.77|518.77|514.87|518.77|514.87|518.65|514.75|19
1739264270000|2025-02-11 08:57:50|518.65|514.75|518.88|514.98|518.89|514.99|518.65|514.75|9
1739264280000|2025-02-11 08:58:00|518.89|514.99|518.76|514.86|519.11|515.21|518.76|514.86|25
1739264290000|2025-02-11 08:58:10|518.77|514.87|518.75|514.85|518.77|514.87|518.75|514.85|3
1739264300000|2025-02-11 08:58:20|518.97|515.07|518.94|515.04|518.97|515.07|518.89|514.99|10
1739264310000|2025-02-11 08:58:30|519.05|515.15|519.13|515.23|519.25|515.35|518.83|514.93|27
1739264320000|2025-02-11 08:58:40|519.14|515.24|519.11|515.21|519.16|515.26|519.11|515.21|4
1739264340000|2025-02-11 08:59:00|519|515.1|518.87|514.97|519|515.1|518.87|514.97|5
1739264350000|2025-02-11 08:59:10|518.92|515.02|518.9|515|519.08|515.18|518.9|515|4
1739264360000|2025-02-11 08:59:20|518.89|514.99|519.05|515.15|519.07|515.17|518.84|514.94|22
1739264370000|2025-02-11 08:59:30|519.06|515.16|519.16|515.26|519.47|515.57|519.06|515.16|16
1739264380000|2025-02-11 08:59:40|519.17|515.27|519.44|515.54|519.47|515.57|519.17|515.27|16
1739264390000|2025-02-11 08:59:50|519.43|515.53|519.55|515.65|519.55|515.65|519.2|515.3|18
1739264400000|2025-02-11 09:00:00|519.57|515.67|520.11|516.21|520.11|516.21|519.56|515.66|23
1739264410000|2025-02-11 09:00:10|520.12|516.22|520.89|516.99|520.94|517.04|520.12|516.22|29
1739264420000|2025-02-11 09:00:20|520.85|516.95|520.67|516.77|520.95|517.05|520.57|516.67|35
1739264430000|2025-02-11 09:00:30|520.66|516.76|520.73|516.83|520.73|516.83|520.43|516.53|24
1739264440000|2025-02-11 09:00:40|520.72|516.82|520.72|516.82|520.83|516.93|520.45|516.55|25
1739264450000|2025-02-11 09:00:50|520.7|516.8|520.65|516.75|521.16|517.26|520.63|516.73|28
1739264460000|2025-02-11 09:01:00|520.64|516.74|520.65|516.75|520.89|516.99|520.38|516.48|27
1739264470000|2025-02-11 09:01:10|520.58|516.68|520.86|516.96|520.86|516.96|520.51|516.61|17
1739264480000|2025-02-11 09:01:20|520.87|516.97|520.64|516.74|520.92|517.02|520.64|516.74|17
1739264490000|2025-02-11 09:01:30|520.67|516.77|520.27|516.37|520.67|516.77|520.2|516.3|30
1739264500000|2025-02-11 09:01:40|520.15|516.25|519.72|515.82|520.15|516.25|519.69|515.79|23
1739264510000|2025-02-11 09:01:50|519.48|515.58|519.78|515.88|519.78|515.88|519.48|515.58|13
1739264520000|2025-02-11 09:02:00|519.74|515.84|519.58|515.68|519.74|515.84|519.58|515.68|10
1739264530000|2025-02-11 09:02:10|519.59|515.69|519.5|515.6|519.76|515.86|519.5|515.6|18
1739264560000|2025-02-11 09:02:40|519.18|515.28|519.27|515.37|519.27|515.37|519.16|515.26|8
1739264570000|2025-02-11 09:02:50|519.28|515.38|519.22|515.32|519.41|515.51|519.19|515.29|16
1739264580000|2025-02-11 09:03:00|519.23|515.33|519.1|515.2|519.37|515.47|519.08|515.18|23
1739264590000|2025-02-11 09:03:10|519.11|515.21|519.28|515.38|519.3|515.4|519.08|515.18|18
1739264600000|2025-02-11 09:03:20|519.29|515.39|519.21|515.31|519.38|515.48|519.2|515.3|21
1739264610000|2025-02-11 09:03:30|519.17|515.27|518.82|514.92|519.18|515.28|518.82|514.92|11
1739264620000|2025-02-11 09:03:40|518.81|514.91|518.85|514.95|518.91|515.01|518.7|514.8|27
1739264630000|2025-02-11 09:03:50|518.84|514.94|518.78|514.88|519.01|515.11|518.78|514.88|12
1739264640000|2025-02-11 09:04:00|518.84|514.94|518.92|515.02|519.06|515.16|518.84|514.94|21
1739264650000|2025-02-11 09:04:10|518.91|515.01|518.64|514.74|518.93|515.03|518.64|514.74|13
1739264660000|2025-02-11 09:04:20|518.63|514.73|518.62|514.72|518.78|514.88|518.58|514.68|8
1739264670000|2025-02-11 09:04:30|518.66|514.76|518.63|514.73|518.73|514.83|518.43|514.53|19
1739264680000|2025-02-11 09:04:40|518.62|514.72|518.65|514.75|518.65|514.75|518.6|514.7|12
1739264690000|2025-02-11 09:04:50|518.66|514.76|518.65|514.75|518.66|514.76|518.51|514.61|9
1739264700000|2025-02-11 09:05:00|518.61|514.71|518.65|514.75|518.79|514.89|518.59|514.69|12
1739264720000|2025-02-11 09:05:20|518.64|514.74|518.33|514.43|518.64|514.74|518.33|514.43|12
1739264730000|2025-02-11 09:05:30|518.38|514.48|518.38|514.48|518.56|514.66|518.33|514.43|9
1739264750000|2025-02-11 09:05:50|518.1|514.2|517.96|514.06|518.19|514.29|517.91|514.01|22
1739264760000|2025-02-11 09:06:00|517.94|514.04|518.54|514.64|518.63|514.73|517.89|513.99|27
1739264770000|2025-02-11 09:06:10|518.44|514.54|518.21|514.31|518.44|514.54|518.14|514.24|16
1739264780000|2025-02-11 09:06:20|518.22|514.32|518.33|514.43|518.33|514.43|518.18|514.28|17
1739264790000|2025-02-11 09:06:30|518.32|514.42|518.28|514.38|518.32|514.42|518.18|514.28|9
1739264800000|2025-02-11 09:06:40|518.29|514.39|518.09|514.19|518.29|514.39|518.09|514.19|17
1739264810000|2025-02-11 09:06:50|518.13|514.23|518.22|514.32|518.22|514.32|518.12|514.22|10
1739264820000|2025-02-11 09:07:00|518.2|514.3|518.26|514.36|518.32|514.42|518.06|514.16|18
1739264830000|2025-02-11 09:07:10|518.27|514.37|518.2|514.3|518.28|514.38|518.11|514.21|15
1739264840000|2025-02-11 09:07:20|518.21|514.31|518.15|514.25|518.22|514.32|518.14|514.24|5
1739264850000|2025-02-11 09:07:30|518.18|514.28|518.17|514.27|518.39|514.49|518.12|514.22|16
1739264860000|2025-02-11 09:07:40|518.19|514.29|518.01|514.11|518.39|514.49|518.01|514.11|22
1739264870000|2025-02-11 09:07:50|518|514.1|517.83|513.93|518.24|514.34|517.83|513.93|19
1739264880000|2025-02-11 09:08:00|517.82|513.92|517.54|513.64|517.84|513.94|517.54|513.64|10
1739264890000|2025-02-11 09:08:10|517.53|513.63|517.54|513.64|517.54|513.64|517.51|513.61|7
1739264900000|2025-02-11 09:08:20|517.78|513.88|517.56|513.66|517.78|513.88|517.26|513.36|28
1739264910000|2025-02-11 09:08:30|517.55|513.65|517.25|513.35|517.55|513.65|517.25|513.35|21
1739264920000|2025-02-11 09:08:40|517.24|513.34|517.14|513.24|517.24|513.34|516.69|512.79|26
1739264930000|2025-02-11 09:08:50|517.13|513.23|516.74|512.84|517.13|513.23|516.66|512.76|26
1739264950000|2025-02-11 09:09:10|517.1|513.2|517.15|513.25|517.26|513.36|517.03|513.13|15
1739264960000|2025-02-11 09:09:20|517.14|513.24|517.09|513.19|517.14|513.24|517.04|513.14|10
1739264970000|2025-02-11 09:09:30|517.1|513.2|517.03|513.13|517.13|513.23|517.02|513.12|12
1739264980000|2025-02-11 09:09:40|517.04|513.14|517.13|513.23|517.13|513.23|516.9|513|12
1739264990000|2025-02-11 09:09:50|516.99|513.09|517.01|513.11|517.05|513.15|516.98|513.08|10
1739265000000|2025-02-11 09:10:00|517.02|513.12|516.93|513.03|517.02|513.12|516.93|513.03|15
1739265010000|2025-02-11 09:10:10|517.09|513.19|517.17|513.27|517.43|513.53|517.03|513.13|30
1739265020000|2025-02-11 09:10:20|517.18|513.28|517.33|513.43|517.43|513.53|516.99|513.09|21
1739265030000|2025-02-11 09:10:30|517.36|513.46|517.32|513.42|517.42|513.52|517.29|513.39|9
1739265040000|2025-02-11 09:10:40|517.22|513.32|516.68|512.78|517.22|513.32|516.67|512.77|22
1739265050000|2025-02-11 09:10:50|516.69|512.79|516.86|512.96|516.86|512.96|516.69|512.79|5
1739265060000|2025-02-11 09:11:00|516.87|512.97|517.05|513.15|517.06|513.16|516.67|512.77|18
1739265070000|2025-02-11 09:11:10|517|513.1|516.89|512.99|517.07|513.17|516.89|512.99|14
1739265080000|2025-02-11 09:11:20|516.86|512.96|516.6|512.7|516.86|512.96|516.55|512.65|13
1739265090000|2025-02-11 09:11:30|516.59|512.69|517.03|513.13|517.03|513.13|516.59|512.69|19
1739265100000|2025-02-11 09:11:40|517.01|513.11|516.55|512.65|517.01|513.11|516.54|512.64|20
1739265110000|2025-02-11 09:11:50|516.56|512.66|516.54|512.64|516.74|512.84|516.52|512.62|18
1739265120000|2025-02-11 09:12:00|516.69|512.79|516.51|512.61|516.69|512.79|516.49|512.59|14
1739265130000|2025-02-11 09:12:10|516.71|512.81|516.6|512.7|516.71|512.81|516.57|512.67|13
1739265150000|2025-02-11 09:12:30|517.04|513.14|517|513.1|517.31|513.41|517|513.1|17
1739265160000|2025-02-11 09:12:40|516.99|513.09|517.15|513.25|517.22|513.32|516.95|513.05|17
1739265180000|2025-02-11 09:13:00|517.14|513.24|516.99|513.09|517.15|513.25|516.99|513.09|8
1739265190000|2025-02-11 09:13:10|517|513.1|516.91|513.01|517.03|513.13|516.9|513|8
1739265200000|2025-02-11 09:13:20|516.9|513|516.54|512.64|516.9|513|516.54|512.64|15
1739265210000|2025-02-11 09:13:30|516.53|512.63|516.64|512.74|516.71|512.81|516.31|512.41|27
1739265220000|2025-02-11 09:13:40|516.63|512.73|516.55|512.65|516.63|512.73|516.52|512.62|8
1739265230000|2025-02-11 09:13:50|516.53|512.63|516.53|512.63|516.53|512.63|516.53|512.63|1
1739265240000|2025-02-11 09:14:00|516.56|512.66|516.14|512.24|516.56|512.66|516.14|512.24|13
1739265250000|2025-02-11 09:14:10|516.12|512.22|516.05|512.15|516.21|512.31|516.05|512.15|20
1739265260000|2025-02-11 09:14:20|516.02|512.12|516.28|512.38|516.28|512.38|516.02|512.12|7
1739265270000|2025-02-11 09:14:30|516.23|512.33|516.1|512.2|516.24|512.34|516.07|512.17|14
1739265280000|2025-02-11 09:14:40|516.12|512.22|516.36|512.46|516.38|512.48|516.12|512.22|17
1739265290000|2025-02-11 09:14:50|516.35|512.45|516.35|512.45|516.38|512.48|516.33|512.43|9
1739265300000|2025-02-11 09:15:00|516.34|512.44|516.3|512.4|516.34|512.44|516.11|512.21|22
1739265310000|2025-02-11 09:15:10|516.32|512.42|516.36|512.46|516.44|512.54|516.3|512.4|12
1739265320000|2025-02-11 09:15:20|516.34|512.44|516.37|512.47|516.37|512.47|516.34|512.44|2
1739265330000|2025-02-11 09:15:30|516.36|512.46|516.34|512.44|516.36|512.46|516.34|512.44|4
1739265350000|2025-02-11 09:15:50|516.46|512.56|516.49|512.59|516.51|512.61|516.46|512.56|7
1739265360000|2025-02-11 09:16:00|516.53|512.63|516.57|512.67|516.68|512.78|516.5|512.6|17
1739265370000|2025-02-11 09:16:10|516.56|512.66|516.63|512.73|516.68|512.78|516.56|512.66|15
1739265380000|2025-02-11 09:16:20|516.62|512.72|516.63|512.73|516.65|512.75|516.58|512.68|5
1739265390000|2025-02-11 09:16:30|516.62|512.72|516.53|512.63|516.62|512.72|516.52|512.62|5
1739265400000|2025-02-11 09:16:40|516.57|512.67|516.53|512.63|516.58|512.68|516.49|512.59|12
1739265410000|2025-02-11 09:16:50|516.42|512.52|516.19|512.29|516.5|512.6|516.19|512.29|19
1739265420000|2025-02-11 09:17:00|516.18|512.28|516.22|512.32|516.32|512.42|516|512.1|25
1739265430000|2025-02-11 09:17:10|516.2|512.3|515.89|511.99|516.22|512.32|515.82|511.92|32
1739265440000|2025-02-11 09:17:20|515.9|512|516.09|512.19|516.18|512.28|515.9|512|26
1739265450000|2025-02-11 09:17:30|516.1|512.2|515.98|512.08|516.1|512.2|515.69|511.79|18
1739265460000|2025-02-11 09:17:40|515.94|512.04|515.49|511.59|515.94|512.04|515.44|511.54|25
1739265470000|2025-02-11 09:17:50|515.51|511.61|515.79|511.89|515.83|511.93|515.51|511.61|17
1739265480000|2025-02-11 09:18:00|515.75|511.85|515.51|511.61|515.77|511.87|515.51|511.61|15
1739265490000|2025-02-11 09:18:10|515.53|511.63|515.54|511.64|515.56|511.66|515.26|511.36|24
1739265500000|2025-02-11 09:18:20|515.5|511.6|515.45|511.55|515.55|511.65|515.45|511.55|14
1739265510000|2025-02-11 09:18:30|515.43|511.53|515.22|511.32|515.61|511.71|515.18|511.28|9
1739265520000|2025-02-11 09:18:40|515.23|511.33|515.22|511.32|515.23|511.33|515.19|511.29|7
1739265530000|2025-02-11 09:18:50|515.23|511.33|515.09|511.19|515.23|511.33|515.09|511.19|11
1739265540000|2025-02-11 09:19:00|515.1|511.2|514.95|511.05|515.18|511.28|514.95|511.05|18
1739265550000|2025-02-11 09:19:10|514.94|511.04|514.9|511|515.01|511.11|514.9|511|9
1739265560000|2025-02-11 09:19:20|515.08|511.18|514.9|511|515.08|511.18|514.9|511|10
1739265570000|2025-02-11 09:19:30|514.91|511.01|514.85|510.95|514.96|511.06|514.85|510.95|13
1739265580000|2025-02-11 09:19:40|514.84|510.94|514.98|511.08|514.98|511.08|514.75|510.85|14
1739265590000|2025-02-11 09:19:50|514.97|511.07|514.97|511.07|514.97|511.07|514.84|510.94|11
1739265600000|2025-02-11 09:20:00|514.96|511.06|514.91|511.01|514.96|511.06|514.91|511.01|5
1739265610000|2025-02-11 09:20:10|514.88|510.98|514.8|510.9|514.94|511.04|514.71|510.81|32
1739265620000|2025-02-11 09:20:20|514.79|510.89|514.83|510.93|514.84|510.94|514.71|510.81|11
1739265630000|2025-02-11 09:20:30|514.82|510.92|514.09|510.19|514.82|510.92|514.09|510.19|17
1739265640000|2025-02-11 09:20:40|514.1|510.2|514.12|510.22|514.43|510.53|514.07|510.17|28
1739265650000|2025-02-11 09:20:50|514.13|510.23|514.33|510.43|514.35|510.45|514.13|510.23|20
1739265660000|2025-02-11 09:21:00|514.27|510.37|514.66|510.76|514.66|510.76|514.11|510.21|24
1739265670000|2025-02-11 09:21:10|514.64|510.74|514.79|510.89|514.82|510.92|514.57|510.67|26
1739265680000|2025-02-11 09:21:20|514.82|510.92|514.85|510.95|514.88|510.98|514.77|510.87|12
1739265690000|2025-02-11 09:21:30|514.83|510.93|514.6|510.7|514.83|510.93|514.6|510.7|21
1739265700000|2025-02-11 09:21:40|514.63|510.73|514.69|510.79|514.7|510.8|514.62|510.72|13
1739265710000|2025-02-11 09:21:50|514.62|510.72|514.63|510.73|514.63|510.73|514.62|510.72|2
1739265720000|2025-02-11 09:22:00|514.62|510.72|514.8|510.9|514.8|510.9|514.62|510.72|11
1739265730000|2025-02-11 09:22:10|514.81|510.91|514.73|510.83|514.84|510.94|514.69|510.79|21
1739265740000|2025-02-11 09:22:20|514.74|510.84|515.14|511.24|515.14|511.24|514.74|510.84|12
1739265750000|2025-02-11 09:22:30|515.13|511.23|515.08|511.18|515.13|511.23|515|511.1|12
1739265760000|2025-02-11 09:22:40|515.1|511.2|514.99|511.09|515.31|511.41|514.99|511.09|23
1739265770000|2025-02-11 09:22:50|514.94|511.04|514.95|511.05|515.28|511.38|514.94|511.04|29
1739265780000|2025-02-11 09:23:00|514.91|511.01|514.83|510.93|514.92|511.02|514.83|510.93|12
1739265790000|2025-02-11 09:23:10|514.84|510.94|515.17|511.27|515.24|511.34|514.83|510.93|10
1739265800000|2025-02-11 09:23:20|515.16|511.26|514.93|511.03|515.16|511.26|514.87|510.97|16
1739265810000|2025-02-11 09:23:30|514.92|511.02|515|511.1|515.21|511.31|514.9|511|9
1739265820000|2025-02-11 09:23:40|514.99|511.09|515.28|511.38|515.28|511.38|514.93|511.03|10
1739265830000|2025-02-11 09:23:50|515.27|511.37|515.42|511.52|515.42|511.52|515.27|511.37|6
1739265840000|2025-02-11 09:24:00|515.27|511.37|515.47|511.57|515.58|511.68|515.27|511.37|10
1739265850000|2025-02-11 09:24:10|515.45|511.55|515.25|511.35|515.45|511.55|514.98|511.08|21
1739265860000|2025-02-11 09:24:20|515.22|511.32|515.4|511.5|515.4|511.5|515.03|511.13|22
1739265870000|2025-02-11 09:24:30|515.34|511.44|515.2|511.3|515.35|511.45|515.2|511.3|7
1739265880000|2025-02-11 09:24:40|515.18|511.28|515.1|511.2|515.27|511.37|515.08|511.18|20
1739265890000|2025-02-11 09:24:50|515.11|511.21|515.37|511.47|515.37|511.47|515.11|511.21|14
1739265900000|2025-02-11 09:25:00|515.27|511.37|515.4|511.5|515.4|511.5|515.26|511.36|15
1739265910000|2025-02-11 09:25:10|515.35|511.45|515.18|511.28|515.35|511.45|515.18|511.28|19
1739265920000|2025-02-11 09:25:20|515.19|511.29|515.22|511.32|515.36|511.46|515.19|511.29|14
1739265930000|2025-02-11 09:25:30|515.21|511.31|515.32|511.42|515.32|511.42|515.12|511.22|12
1739265940000|2025-02-11 09:25:40|515.29|511.39|515.31|511.41|515.35|511.45|515.26|511.36|5
1739265960000|2025-02-11 09:26:00|515.26|511.36|515.29|511.39|515.31|511.41|515.19|511.29|10
1739265970000|2025-02-11 09:26:10|515.28|511.38|515.13|511.23|515.29|511.39|515.04|511.14|14
1739265980000|2025-02-11 09:26:20|515.03|511.13|515.2|511.3|515.25|511.35|515.03|511.13|6
1739265990000|2025-02-11 09:26:30|515.19|511.29|515.18|511.28|515.2|511.3|515.18|511.28|8
1739266000000|2025-02-11 09:26:40|515.1|511.2|514.99|511.09|515.1|511.2|514.9|511|13
1739266010000|2025-02-11 09:26:50|514.91|511.01|514.54|510.64|514.99|511.09|514.54|510.64|19
1739266020000|2025-02-11 09:27:00|514.53|510.63|514.63|510.73|514.63|510.73|514.53|510.63|6
1739266030000|2025-02-11 09:27:10|514.64|510.74|514.64|510.74|514.68|510.78|514.59|510.69|10
1739266040000|2025-02-11 09:27:20|514.63|510.73|514.72|510.82|514.72|510.82|514.62|510.72|4
1739266050000|2025-02-11 09:27:30|514.89|510.99|514.68|510.78|515.02|511.12|514.68|510.78|22
1739266060000|2025-02-11 09:27:40|514.54|510.64|514.54|510.64|514.56|510.66|514.23|510.33|26
1739266070000|2025-02-11 09:27:50|514.52|510.62|514.84|510.94|514.96|511.06|514.44|510.54|31
1739266080000|2025-02-11 09:28:00|514.85|510.95|514.87|510.97|515.08|511.18|514.81|510.91|30
1739266090000|2025-02-11 09:28:10|514.88|510.98|514.67|510.77|514.91|511.01|514.63|510.73|26
1739266100000|2025-02-11 09:28:20|514.65|510.75|514.54|510.64|514.73|510.83|514.5|510.6|16
1739266110000|2025-02-11 09:28:30|514.53|510.63|514.11|510.21|514.53|510.63|514.11|510.21|11
1739266120000|2025-02-11 09:28:40|514.31|510.41|514.21|510.31|514.4|510.5|514.18|510.28|21
1739266130000|2025-02-11 09:28:50|514.2|510.3|514.06|510.16|514.35|510.45|514.06|510.16|28
1739266140000|2025-02-11 09:29:00|514.07|510.17|514.29|510.39|514.32|510.42|514.06|510.16|26
1739266150000|2025-02-11 09:29:10|514.28|510.38|514.29|510.39|514.29|510.39|514.28|510.38|2
1739266160000|2025-02-11 09:29:20|514.32|510.42|514.29|510.39|514.32|510.42|514.29|510.39|4
1739266170000|2025-02-11 09:29:30|514.28|510.38|514.28|510.38|514.28|510.38|514.28|510.38|1
1739266180000|2025-02-11 09:29:40|514.29|510.39|514.29|510.39|514.29|510.39|514.29|510.39|1
1739266190000|2025-02-11 09:29:50|514.27|510.37|514.31|510.41|514.33|510.43|514.27|510.37|6
1739266200000|2025-02-11 09:30:00|514.29|510.39|514.41|510.51|514.57|510.67|514.26|510.36|31
1739266210000|2025-02-11 09:30:10|514.4|510.5|514.76|510.86|514.76|510.86|514.4|510.5|12
1739266220000|2025-02-11 09:30:20|514.8|510.9|514.72|510.82|514.91|511.01|514.7|510.8|19
1739266230000|2025-02-11 09:30:30|514.63|510.73|514.91|511.01|514.91|511.01|514.62|510.72|16
1739266240000|2025-02-11 09:30:40|514.89|510.99|515.05|511.15|515.06|511.16|514.71|510.81|21
1739266250000|2025-02-11 09:30:50|514.88|510.98|514.9|511|514.97|511.07|514.88|510.98|9
1739266260000|2025-02-11 09:31:00|514.89|510.99|514.48|510.58|514.89|510.99|514.44|510.54|14
1739266270000|2025-02-11 09:31:10|514.52|510.62|514.53|510.63|514.63|510.73|514.42|510.52|18
1739266280000|2025-02-11 09:31:20|514.64|510.74|514.53|510.63|514.64|510.74|514.53|510.63|6
1739266300000|2025-02-11 09:31:40|513.91|510.01|513.49|509.59|513.91|510.01|513.49|509.59|9
1739266310000|2025-02-11 09:31:50|513.48|509.58|513.23|509.33|513.64|509.74|513.23|509.33|22
1739266320000|2025-02-11 09:32:00|513.21|509.31|513.23|509.33|513.61|509.71|513.21|509.31|29
1739266330000|2025-02-11 09:32:10|513.56|509.66|513.33|509.43|513.57|509.67|513.33|509.43|13
1739266340000|2025-02-11 09:32:20|513.32|509.42|513.2|509.3|513.37|509.47|513.18|509.28|23
1739266350000|2025-02-11 09:32:30|513.19|509.29|513.21|509.31|513.5|509.6|513.19|509.29|22
1739266360000|2025-02-11 09:32:40|513.2|509.3|513.27|509.37|513.27|509.37|512.95|509.05|18
1739266370000|2025-02-11 09:32:50|513.23|509.33|512.64|508.74|513.23|509.33|512.64|508.74|28
1739266380000|2025-02-11 09:33:00|512.63|508.73|512.62|508.72|512.9|509|512.56|508.66|38
1739266390000|2025-02-11 09:33:10|512.6|508.7|512.47|508.57|512.6|508.7|512.15|508.25|24
1739266400000|2025-02-11 09:33:20|512.45|508.55|512.15|508.25|512.57|508.67|511.96|508.06|39
1739266410000|2025-02-11 09:33:30|512.14|508.24|512.39|508.49|512.41|508.51|512.1|508.2|17
1739266420000|2025-02-11 09:33:40|512.45|508.55|512.36|508.46|512.56|508.66|512.35|508.45|15
1739266430000|2025-02-11 09:33:50|512.37|508.47|512.56|508.66|512.6|508.7|512.37|508.47|21
1739266440000|2025-02-11 09:34:00|512.55|508.65|512.56|508.66|512.58|508.68|512.55|508.65|7
1739266450000|2025-02-11 09:34:10|512.58|508.68|512.44|508.54|512.63|508.73|512.44|508.54|21
1739266460000|2025-02-11 09:34:20|512.43|508.53|512.69|508.79|512.7|508.8|512.22|508.32|15
1739266470000|2025-02-11 09:34:30|512.66|508.76|512.58|508.68|512.66|508.76|512.54|508.64|22
1739266480000|2025-02-11 09:34:40|512.57|508.67|512.59|508.69|512.59|508.69|512.57|508.67|2
1739266490000|2025-02-11 09:34:50|512.25|508.35|512.53|508.63|512.53|508.63|512.24|508.34|17
1739266500000|2025-02-11 09:35:00|512.54|508.64|512.39|508.49|512.65|508.75|512.3|508.4|30
1739266510000|2025-02-11 09:35:10|512.38|508.48|511.39|507.49|512.38|508.48|511.39|507.49|29
1739266520000|2025-02-11 09:35:20|511.38|507.48|511.04|507.14|511.39|507.49|511|507.1|18
1739266530000|2025-02-11 09:35:30|511.05|507.15|511.4|507.5|511.41|507.51|510.97|507.07|31
1739266540000|2025-02-11 09:35:40|511.32|507.42|511.44|507.54|511.44|507.54|511.31|507.41|17
1739266550000|2025-02-11 09:35:50|511.58|507.68|511.71|507.81|511.78|507.88|511.49|507.59|23
1739266560000|2025-02-11 09:36:00|511.78|507.88|511.81|507.91|511.97|508.07|511.68|507.78|23
1739266570000|2025-02-11 09:36:10|511.8|507.9|511.89|507.99|512|508.1|511.78|507.88|9
1739266580000|2025-02-11 09:36:20|512.01|508.11|511.75|507.85|512.14|508.24|511.71|507.81|23
1739266590000|2025-02-11 09:36:30|511.77|507.87|512.05|508.15|512.06|508.16|511.76|507.86|11
1739266610000|2025-02-11 09:36:50|512.01|508.11|512.01|508.11|512.01|508.11|511.99|508.09|4
1739266620000|2025-02-11 09:37:00|512|508.1|511.93|508.03|512.25|508.35|511.91|508.01|12
1739266630000|2025-02-11 09:37:10|511.94|508.04|512.12|508.22|512.14|508.24|511.88|507.98|26
1739266640000|2025-02-11 09:37:20|512.11|508.21|511.95|508.05|512.2|508.3|511.94|508.04|29
1739266650000|2025-02-11 09:37:30|511.94|508.04|511.9|508|511.94|508.04|511.89|507.99|3
1739266660000|2025-02-11 09:37:40|511.92|508.02|512.22|508.32|512.22|508.32|511.87|507.97|18
1739266670000|2025-02-11 09:37:50|512.27|508.37|512.22|508.32|512.27|508.37|512.21|508.31|4
1739266690000|2025-02-11 09:38:10|512.2|508.3|512.21|508.31|512.24|508.34|512.2|508.3|4
1739266700000|2025-02-11 09:38:20|512.22|508.32|512.22|508.32|512.22|508.32|512.18|508.28|5
1739266710000|2025-02-11 09:38:30|512.3|508.4|512.13|508.23|512.3|508.4|511.98|508.08|20
1739266720000|2025-02-11 09:38:40|512.01|508.11|511.99|508.09|512.06|508.16|511.81|507.91|23
1739266730000|2025-02-11 09:38:50|511.83|507.93|511.88|507.98|511.88|507.98|511.83|507.93|3
1739266740000|2025-02-11 09:39:00|511.91|508.01|512.11|508.21|512.24|508.34|511.91|508.01|15
1739266750000|2025-02-11 09:39:10|511.96|508.06|511.91|508.01|511.96|508.06|511.91|508.01|6
1739266760000|2025-02-11 09:39:20|511.92|508.02|511.94|508.04|511.94|508.04|511.92|508.02|3
1739266770000|2025-02-11 09:39:30|512|508.1|511.93|508.03|512.11|508.21|511.85|507.95|14
1739266780000|2025-02-11 09:39:40|511.92|508.02|511.86|507.96|511.93|508.03|511.85|507.95|16
1739266790000|2025-02-11 09:39:50|511.85|507.95|511.35|507.45|511.85|507.95|511.35|507.45|27
1739266800000|2025-02-11 09:40:00|511.32|507.42|511.28|507.38|511.62|507.72|511.23|507.33|27
1739266810000|2025-02-11 09:40:10|511.27|507.37|511.84|507.94|511.97|508.07|511.27|507.37|31
1739266820000|2025-02-11 09:40:20|511.85|507.95|512.02|508.12|512.14|508.24|511.85|507.95|14
1739266830000|2025-02-11 09:40:30|512.15|508.25|512.23|508.33|512.25|508.35|512.15|508.25|7
1739266840000|2025-02-11 09:40:40|512.22|508.32|512.22|508.32|512.23|508.33|512.22|508.32|3
1739266850000|2025-02-11 09:40:50|511.95|508.05|511.91|508.01|512.04|508.14|511.82|507.92|19
1739266860000|2025-02-11 09:41:00|511.92|508.02|511.87|507.97|511.98|508.08|511.79|507.89|21
1739266870000|2025-02-11 09:41:10|511.89|507.99|511.89|507.99|511.89|507.99|511.89|507.99|1
1739266880000|2025-02-11 09:41:20|511.82|507.92|511.65|507.75|511.84|507.94|511.6|507.7|9
1739266890000|2025-02-11 09:41:30|511.77|507.87|511.8|507.9|511.9|508|511.76|507.86|13
1739266900000|2025-02-11 09:41:40|511.59|507.69|511.55|507.65|511.71|507.81|511.55|507.65|14
1739266910000|2025-02-11 09:41:50|511.56|507.66|511.32|507.42|511.77|507.87|511.32|507.42|20
1739266920000|2025-02-11 09:42:00|511.33|507.43|511.16|507.26|511.36|507.46|511.1|507.2|18
1739266930000|2025-02-11 09:42:10|511.17|507.27|511.27|507.37|511.29|507.39|511.07|507.17|14
1739266940000|2025-02-11 09:42:20|511.03|507.13|510.97|507.07|511.04|507.14|510.86|506.96|19
1739266950000|2025-02-11 09:42:30|510.85|506.95|510.59|506.69|510.91|507.01|510.57|506.67|17
1739266960000|2025-02-11 09:42:40|510.58|506.68|510.51|506.61|510.6|506.7|510.44|506.54|14
1739266970000|2025-02-11 09:42:50|510.53|506.63|510.01|506.11|510.58|506.68|509.98|506.08|25
1739266980000|2025-02-11 09:43:00|510.03|506.13|510.28|506.38|510.37|506.47|510.03|506.13|22
1739266990000|2025-02-11 09:43:10|510.29|506.39|510.57|506.67|510.57|506.67|510.29|506.39|19
1739267000000|2025-02-11 09:43:20|510.48|506.58|510.74|506.84|510.74|506.84|510.47|506.57|19
1739267010000|2025-02-11 09:43:30|510.75|506.85|510.27|506.37|510.8|506.9|510.25|506.35|23
1739267020000|2025-02-11 09:43:40|510.21|506.31|510.08|506.18|510.24|506.34|509.98|506.08|13
1739267030000|2025-02-11 09:43:50|509.87|505.97|509.65|505.75|509.96|506.06|509.61|505.71|23
1739267040000|2025-02-11 09:44:00|509.66|505.76|509.54|505.64|509.72|505.82|509.26|505.36|27
1739267050000|2025-02-11 09:44:10|509.55|505.65|509.44|505.54|509.98|506.08|509.44|505.54|28
1739267060000|2025-02-11 09:44:20|509.54|505.64|508.82|504.92|509.54|505.64|508.75|504.85|37
1739267070000|2025-02-11 09:44:30|508.84|504.94|509.08|505.18|509.18|505.28|508.84|504.94|27
1739267080000|2025-02-11 09:44:40|509.17|505.27|509.23|505.33|509.23|505.33|509.05|505.15|23
1739267090000|2025-02-11 09:44:50|509.06|505.16|509.03|505.13|509.12|505.22|509.03|505.13|8
1739267100000|2025-02-11 09:45:00|509.05|505.15|509.28|505.38|509.28|505.38|508.85|504.95|25
1739267110000|2025-02-11 09:45:10|509.3|505.4|509.3|505.4|509.3|505.4|509.3|505.4|1
1739267120000|2025-02-11 09:45:20|509.31|505.41|509.29|505.39|509.42|505.52|509.19|505.29|16
1739267130000|2025-02-11 09:45:30|509.3|505.4|509.65|505.75|509.74|505.84|509.3|505.4|25
1739267140000|2025-02-11 09:45:40|509.59|505.69|509.54|505.64|509.63|505.73|509.39|505.49|21
1739267150000|2025-02-11 09:45:50|509.55|505.65|509.53|505.63|509.55|505.65|509.53|505.63|3
1739267160000|2025-02-11 09:46:00|509.52|505.62|509.59|505.69|509.59|505.69|509.5|505.6|10
1739267170000|2025-02-11 09:46:10|509.58|505.68|509.45|505.55|509.89|505.99|509.44|505.54|26
1739267180000|2025-02-11 09:46:20|509.47|505.57|509.78|505.88|509.79|505.89|509.45|505.55|19
1739267190000|2025-02-11 09:46:30|509.81|505.91|509.72|505.82|509.85|505.95|509.54|505.64|18
1739267200000|2025-02-11 09:46:40|509.78|505.88|509.78|505.88|510.01|506.11|509.78|505.88|13
1739267210000|2025-02-11 09:46:50|509.71|505.81|509.89|505.99|510|506.1|509.71|505.81|28
1739267220000|2025-02-11 09:47:00|509.87|505.97|509.73|505.83|509.96|506.06|509.69|505.79|32
1739267230000|2025-02-11 09:47:10|509.71|505.81|509.88|505.98|509.92|506.02|509.68|505.78|22
1739267240000|2025-02-11 09:47:20|509.9|506|510.2|506.3|510.36|506.46|509.9|506|20
1739267250000|2025-02-11 09:47:30|510.17|506.27|510.12|506.22|510.17|506.27|509.97|506.07|16
1739267260000|2025-02-11 09:47:40|510.13|506.23|510.11|506.21|510.15|506.25|510.07|506.17|11
1739267270000|2025-02-11 09:47:50|509.92|506.02|510.13|506.23|510.14|506.24|509.92|506.02|12
1739267280000|2025-02-11 09:48:00|510.12|506.22|509.98|506.08|510.14|506.24|509.87|505.97|17
1739267290000|2025-02-11 09:48:10|509.97|506.07|509.76|505.86|509.97|506.07|509.76|505.86|16
1739267300000|2025-02-11 09:48:20|509.77|505.87|509.88|505.98|510.01|506.11|509.76|505.86|9
1739267320000|2025-02-11 09:48:40|510.02|506.12|510|506.1|510.09|506.19|510|506.1|11
1739267330000|2025-02-11 09:48:50|509.89|505.99|509.99|506.09|509.99|506.09|509.89|505.99|8
1739267340000|2025-02-11 09:49:00|509.98|506.08|510.08|506.18|510.08|506.18|509.91|506.01|16
1739267350000|2025-02-11 09:49:10|510.15|506.25|510.21|506.31|510.24|506.34|510.12|506.22|12
1739267360000|2025-02-11 09:49:20|510.14|506.24|510.2|506.3|510.31|506.41|510.12|506.22|20
1739267370000|2025-02-11 09:49:30|510.03|506.13|510.13|506.23|510.17|506.27|509.93|506.03|18
1739267380000|2025-02-11 09:49:40|510.15|506.25|510.19|506.29|510.23|506.33|510.12|506.22|15
1739267390000|2025-02-11 09:49:50|510.2|506.3|510.2|506.3|510.26|506.36|510.16|506.26|13
1739267400000|2025-02-11 09:50:00|510.12|506.22|509.73|505.83|510.13|506.23|509.52|505.62|27
1739267410000|2025-02-11 09:50:10|509.72|505.82|509.49|505.59|509.72|505.82|509.39|505.49|15
1739267420000|2025-02-11 09:50:20|509.48|505.58|508.99|505.09|509.48|505.58|508.93|505.03|25
1739267430000|2025-02-11 09:50:30|508.93|505.03|508.61|504.71|508.93|505.03|508.61|504.71|14
1739267440000|2025-02-11 09:50:40|508.57|504.67|508.43|504.53|508.58|504.68|508.4|504.5|29
1739267450000|2025-02-11 09:50:50|508.42|504.52|508.18|504.28|508.45|504.55|508.18|504.28|29
1739267460000|2025-02-11 09:51:00|508.2|504.3|508.24|504.34|508.32|504.42|508.17|504.27|23
1739267470000|2025-02-11 09:51:10|508.22|504.32|508.37|504.47|508.51|504.61|508.21|504.31|29
1739267480000|2025-02-11 09:51:20|508.3|504.4|508.16|504.26|508.44|504.54|508.16|504.26|17
1739267490000|2025-02-11 09:51:30|508.04|504.14|507.89|503.99|508.09|504.19|507.89|503.99|14
1739267500000|2025-02-11 09:51:40|507.88|503.98|507.89|503.99|507.94|504.04|507.84|503.94|5
1739267520000|2025-02-11 09:52:00|507.49|503.59|507.38|503.48|507.49|503.59|507.33|503.43|8
1739267530000|2025-02-11 09:52:10|507.37|503.47|506.9|503|507.37|503.47|506.9|503|32
1739267540000|2025-02-11 09:52:20|506.97|503.07|506.37|502.47|506.97|503.07|506.37|502.47|37
1739267550000|2025-02-11 09:52:30|506.3|502.4|506.18|502.28|506.31|502.41|505.92|502.02|25
1739267560000|2025-02-11 09:52:40|506.17|502.27|506.85|502.95|506.85|502.95|506.17|502.27|29
1739267570000|2025-02-11 09:52:50|506.86|502.96|506.73|502.83|506.99|503.09|506.56|502.66|34
1739267580000|2025-02-11 09:53:00|506.71|502.81|506.89|502.99|507.07|503.17|506.66|502.76|31
1739267590000|2025-02-11 09:53:10|506.96|503.06|507.38|503.48|507.47|503.57|506.95|503.05|33
1739267600000|2025-02-11 09:53:20|507.39|503.49|507.36|503.46|507.43|503.53|507.08|503.18|29
1739267610000|2025-02-11 09:53:30|507.47|503.57|507.37|503.47|507.54|503.64|507.34|503.44|22
1739267620000|2025-02-11 09:53:40|507.38|503.48|507.34|503.44|507.52|503.62|507.33|503.43|23
1739267630000|2025-02-11 09:53:50|507.35|503.45|507.18|503.28|507.41|503.51|507.17|503.27|14
1739267640000|2025-02-11 09:54:00|507.23|503.33|507.53|503.63|507.54|503.64|507.23|503.33|18
1739267650000|2025-02-11 09:54:10|507.52|503.62|507.52|503.62|507.56|503.66|507.41|503.51|15
1739267660000|2025-02-11 09:54:20|507.51|503.61|507.25|503.35|507.51|503.61|507.23|503.33|24
1739267670000|2025-02-11 09:54:30|507.26|503.36|507.28|503.38|507.33|503.43|507.26|503.36|8
1739267680000|2025-02-11 09:54:40|507.29|503.39|507.32|503.42|507.34|503.44|507.29|503.39|6
1739267690000|2025-02-11 09:54:50|507.21|503.31|507.24|503.34|507.28|503.38|507.18|503.28|19
1739267710000|2025-02-11 09:55:10|507.32|503.42|507.06|503.16|507.37|503.47|507.06|503.16|17
1739267720000|2025-02-11 09:55:20|507.08|503.18|506.46|502.56|507.08|503.18|506.46|502.56|18
1739267730000|2025-02-11 09:55:30|506.48|502.58|506.53|502.63|506.7|502.8|506.48|502.58|26
1739267740000|2025-02-11 09:55:40|506.48|502.58|506.54|502.64|506.69|502.79|506.43|502.53|27
1739267750000|2025-02-11 09:55:50|506.53|502.63|506.42|502.52|506.58|502.68|506.27|502.37|21
1739267760000|2025-02-11 09:56:00|506.43|502.53|506.6|502.7|506.72|502.82|506.37|502.47|26
1739267770000|2025-02-11 09:56:10|506.59|502.69|506.4|502.5|506.61|502.71|506.38|502.48|23
1739267780000|2025-02-11 09:56:20|506.46|502.56|506.6|502.7|506.61|502.71|506.46|502.56|24
1739267790000|2025-02-11 09:56:30|506.61|502.71|506.63|502.73|506.65|502.75|506.61|502.71|7
1739267800000|2025-02-11 09:56:40|506.62|502.72|506.5|502.6|506.62|502.72|506.43|502.53|14
1739267810000|2025-02-11 09:56:50|506.51|502.61|506.28|502.38|506.51|502.61|506.24|502.34|26
1739267820000|2025-02-11 09:57:00|506.26|502.36|506.26|502.36|506.27|502.37|506.06|502.16|14
1739267830000|2025-02-11 09:57:10|506.21|502.31|506.49|502.59|506.49|502.59|506.19|502.29|21
1739267840000|2025-02-11 09:57:20|506.5|502.6|505.96|502.06|506.51|502.61|505.96|502.06|27
1739267850000|2025-02-11 09:57:30|505.97|502.07|506.42|502.52|506.42|502.52|505.97|502.07|26
1739267860000|2025-02-11 09:57:40|506.46|502.56|506.44|502.54|506.54|502.64|506.43|502.53|13
1739267870000|2025-02-11 09:57:50|506.42|502.52|506.28|502.38|506.42|502.52|506.22|502.32|25
1739267880000|2025-02-11 09:58:00|506.27|502.37|506.25|502.35|506.27|502.37|506|502.1|26
1739267890000|2025-02-11 09:58:10|506.27|502.37|506.31|502.41|506.31|502.41|506.26|502.36|6
1739267910000|2025-02-11 09:58:30|506.61|502.71|506.43|502.53|506.66|502.76|506.43|502.53|9
1739267920000|2025-02-11 09:58:40|506.44|502.54|506.69|502.79|506.69|502.79|506.39|502.49|26
1739267930000|2025-02-11 09:58:50|506.82|502.92|506.74|502.84|506.82|502.92|506.7|502.8|18
1739267940000|2025-02-11 09:59:00|506.77|502.87|506.75|502.85|506.86|502.96|506.71|502.81|11
1739267950000|2025-02-11 09:59:10|506.76|502.86|506.67|502.77|506.91|503.01|506.65|502.75|17
1739267960000|2025-02-11 09:59:20|506.65|502.75|506.65|502.75|506.65|502.75|506.24|502.34|24
1739267970000|2025-02-11 09:59:30|506.66|502.76|506.65|502.75|506.67|502.77|506.57|502.67|14
1739267980000|2025-02-11 09:59:40|506.64|502.74|506.71|502.81|506.75|502.85|506.63|502.73|18
1739267990000|2025-02-11 09:59:50|506.78|502.88|506.56|502.66|506.78|502.88|506.45|502.55|25
1739268000000|2025-02-11 10:00:00|506.49|502.59|507.12|503.22|507.12|503.22|506.44|502.54|33
1739268010000|2025-02-11 10:00:10|507.1|503.2|507.25|503.35|507.48|503.58|507.09|503.19|25
1739268020000|2025-02-11 10:00:20|507.22|503.32|506.77|502.87|507.22|503.32|506.41|502.51|31
1739268030000|2025-02-11 10:00:30|506.95|503.05|507.16|503.26|507.23|503.33|506.94|503.04|25
1739268040000|2025-02-11 10:00:40|507.15|503.25|506.99|503.09|507.15|503.25|506.71|502.81|19
1739268050000|2025-02-11 10:00:50|507.01|503.11|507.79|503.89|507.79|503.89|506.96|503.06|26
1739268060000|2025-02-11 10:01:00|507.81|503.91|507.46|503.56|508.58|504.68|507.45|503.55|35
1739268070000|2025-02-11 10:01:10|507.44|503.54|507.53|503.63|507.74|503.84|507.31|503.41|21
1739268080000|2025-02-11 10:01:20|507.52|503.62|507.4|503.5|507.65|503.75|507.01|503.11|27
1739268090000|2025-02-11 10:01:30|507.38|503.48|507.54|503.64|507.73|503.83|507.38|503.48|20
1739268110000|2025-02-11 10:01:50|507.14|503.24|507.31|503.41|507.46|503.56|507.12|503.22|21
1739268120000|2025-02-11 10:02:00|507.33|503.43|507.26|503.36|507.87|503.97|507.26|503.36|26
1739268130000|2025-02-11 10:02:10|507.27|503.37|507.45|503.55|507.59|503.69|507.12|503.22|26
1739268140000|2025-02-11 10:02:20|507.44|503.54|506.87|502.97|507.46|503.56|506.85|502.95|19
1739268150000|2025-02-11 10:02:30|506.86|502.96|506.69|502.79|506.99|503.09|506.36|502.46|33
1739268160000|2025-02-11 10:02:40|506.58|502.68|506.33|502.43|506.83|502.93|506.3|502.4|33
1739268170000|2025-02-11 10:02:50|506.34|502.44|506.44|502.54|506.45|502.55|506.01|502.11|23
1739268180000|2025-02-11 10:03:00|506.45|502.55|506.29|502.39|506.58|502.68|506.29|502.39|14
1739268190000|2025-02-11 10:03:10|506.27|502.37|506.54|502.64|506.86|502.96|506.26|502.36|26
1739268200000|2025-02-11 10:03:20|506.53|502.63|506.71|502.81|506.73|502.83|506.49|502.59|13
1739268210000|2025-02-11 10:03:30|506.9|503|507.19|503.29|507.36|503.46|506.9|503|19
1739268220000|2025-02-11 10:03:40|507.04|503.14|506.95|503.05|507.23|503.33|506.9|503|26
1739268230000|2025-02-11 10:03:50|506.94|503.04|507.08|503.18|507.11|503.21|506.94|503.04|10
1739268240000|2025-02-11 10:04:00|506.92|503.02|507.04|503.14|507.25|503.35|506.91|503.01|22
1739268250000|2025-02-11 10:04:10|507.03|503.13|506.91|503.01|507.03|503.13|506.52|502.62|25
1739268260000|2025-02-11 10:04:20|506.97|503.07|506.96|503.06|507.02|503.12|506.83|502.93|20
1739268270000|2025-02-11 10:04:30|507.01|503.11|507.07|503.17|507.19|503.29|507.01|503.11|11
1739268280000|2025-02-11 10:04:40|507.06|503.16|506.8|502.9|507.11|503.21|506.8|502.9|12
1739268300000|2025-02-11 10:05:00|506.52|502.62|506.37|502.47|506.52|502.62|506.37|502.47|6
1739268310000|2025-02-11 10:05:10|506.32|502.42|506.31|502.41|506.45|502.55|505.94|502.04|24
1739268320000|2025-02-11 10:05:20|506.3|502.4|506.6|502.7|506.78|502.88|506.29|502.39|29
1739268330000|2025-02-11 10:05:30|506.58|502.68|506.84|502.94|506.87|502.97|506.45|502.55|32
1739268340000|2025-02-11 10:05:40|506.6|502.7|506.66|502.76|506.66|502.76|506.34|502.44|24
1739268350000|2025-02-11 10:05:50|506.69|502.79|506.69|502.79|506.71|502.81|506.44|502.54|23
1739268360000|2025-02-11 10:06:00|506.7|502.8|506.18|502.28|506.84|502.94|506.08|502.18|31
1739268370000|2025-02-11 10:06:10|506.25|502.35|506.18|502.28|506.55|502.65|506.18|502.28|26
1739268380000|2025-02-11 10:06:20|506.06|502.16|506.09|502.19|506.36|502.46|506.02|502.12|25
1739268390000|2025-02-11 10:06:30|506.11|502.21|506.15|502.25|506.63|502.73|506.11|502.21|28
1739268400000|2025-02-11 10:06:40|506.1|502.2|506.35|502.45|506.39|502.49|506.03|502.13|22
1739268410000|2025-02-11 10:06:50|506.21|502.31|506.37|502.47|506.61|502.71|506.2|502.3|22
1739268420000|2025-02-11 10:07:00|506.39|502.49|506.55|502.65|506.81|502.91|506.35|502.45|35
1739268430000|2025-02-11 10:07:10|506.45|502.55|506.55|502.65|506.8|502.9|506.43|502.53|26
1739268440000|2025-02-11 10:07:20|506.42|502.52|506.58|502.68|506.63|502.73|506.19|502.29|24
1739268450000|2025-02-11 10:07:30|506.61|502.71|506.89|502.99|506.91|503.01|506.58|502.68|12
1739268460000|2025-02-11 10:07:40|506.86|502.96|507|503.1|507.22|503.32|506.69|502.79|22
1739268470000|2025-02-11 10:07:50|507.01|503.11|506.75|502.85|507.04|503.14|506.74|502.84|29
1739268480000|2025-02-11 10:08:00|506.76|502.86|507.52|503.62|507.56|503.66|506.76|502.86|24
1739268500000|2025-02-11 10:08:20|508.15|504.25|508.36|504.46|508.42|504.52|508.12|504.22|16
1739268510000|2025-02-11 10:08:30|508.34|504.44|508.23|504.33|508.46|504.56|508.17|504.27|16
1739268520000|2025-02-11 10:08:40|508.2|504.3|507.86|503.96|508.23|504.33|507.79|503.89|25
1739268530000|2025-02-11 10:08:50|507.85|503.95|508|504.1|508.13|504.23|507.77|503.87|20
1739268540000|2025-02-11 10:09:00|508.13|504.23|508.64|504.74|508.64|504.74|508.13|504.23|22
1739268550000|2025-02-11 10:09:10|508.67|504.77|508.77|504.87|508.77|504.87|508.39|504.49|23
1739268560000|2025-02-11 10:09:20|508.78|504.88|508.7|504.8|508.78|504.88|508.57|504.67|15
1739268570000|2025-02-11 10:09:30|508.71|504.81|508.44|504.54|508.71|504.81|508.37|504.47|9
1739268580000|2025-02-11 10:09:40|508.43|504.53|508.68|504.78|508.68|504.78|508.3|504.4|23
1739268590000|2025-02-11 10:09:50|508.71|504.81|508.68|504.78|508.89|504.99|508.68|504.78|11
1739268600000|2025-02-11 10:10:00|508.69|504.79|508.89|504.99|508.98|505.08|508.69|504.79|27
1739268610000|2025-02-11 10:10:10|508.92|505.02|509.05|505.15|509.09|505.19|508.72|504.82|16
1739268620000|2025-02-11 10:10:20|509.04|505.14|508.94|505.04|509.04|505.14|508.77|504.87|18
1739268630000|2025-02-11 10:10:30|509.08|505.18|509.28|505.38|509.47|505.57|509.01|505.11|27
1739268640000|2025-02-11 10:10:40|509.27|505.37|509.54|505.64|509.56|505.66|509.27|505.37|17
1739268650000|2025-02-11 10:10:50|509.59|505.69|509.26|505.36|509.72|505.82|509.26|505.36|25
1739268660000|2025-02-11 10:11:00|509.27|505.37|509.35|505.45|509.38|505.48|508.93|505.03|18
1739268670000|2025-02-11 10:11:10|509.36|505.46|509.2|505.3|509.36|505.46|508.98|505.08|31
1739268680000|2025-02-11 10:11:20|509.21|505.31|509.21|505.31|509.21|505.31|509.21|505.31|1
1739268700000|2025-02-11 10:11:40|509.32|505.42|509.21|505.31|509.37|505.47|509.21|505.31|12
1739268710000|2025-02-11 10:11:50|509.2|505.3|509.49|505.59|509.49|505.59|509.16|505.26|25
1739268720000|2025-02-11 10:12:00|509.51|505.61|509.17|505.27|509.67|505.77|509.17|505.27|25
1739268730000|2025-02-11 10:12:10|509.16|505.26|509.08|505.18|509.17|505.27|509.08|505.18|11
1739268740000|2025-02-11 10:12:20|509.07|505.17|509.36|505.46|509.37|505.47|509.07|505.17|20
1739268750000|2025-02-11 10:12:30|509.39|505.49|509.17|505.27|509.41|505.51|508.98|505.08|16
1739268760000|2025-02-11 10:12:40|509.19|505.29|509.01|505.11|509.2|505.3|509|505.1|14
1739268770000|2025-02-11 10:12:50|509.09|505.19|509.04|505.14|509.13|505.23|508.99|505.09|14
1739268780000|2025-02-11 10:13:00|509.13|505.23|509.04|505.14|509.13|505.23|509.04|505.14|6
1739268790000|2025-02-11 10:13:10|508.99|505.09|509.32|505.42|509.32|505.42|508.97|505.07|14
1739268800000|2025-02-11 10:13:20|509.31|505.41|509.1|505.2|509.38|505.48|509.08|505.18|10
1739268810000|2025-02-11 10:13:30|509.09|505.19|509.1|505.2|509.21|505.31|509.02|505.12|20
1739268820000|2025-02-11 10:13:40|509.24|505.34|509.26|505.36|509.42|505.52|509.08|505.18|15
1739268830000|2025-02-11 10:13:50|509.27|505.37|508.9|505|509.27|505.37|508.9|505|24
1739268840000|2025-02-11 10:14:00|508.91|505.01|508.81|504.91|509.06|505.16|508.52|504.62|23
1739268850000|2025-02-11 10:14:10|508.77|504.87|508.47|504.57|508.77|504.87|508.47|504.57|24
1739268860000|2025-02-11 10:14:20|508.45|504.55|508.28|504.38|508.53|504.63|508.21|504.31|29
1739268870000|2025-02-11 10:14:30|508.39|504.49|508.28|504.38|508.4|504.5|508.28|504.38|8
1739268880000|2025-02-11 10:14:40|508.18|504.28|508.19|504.29|508.19|504.29|508.18|504.28|2
1739268890000|2025-02-11 10:14:50|508.34|504.44|508.34|504.44|508.43|504.53|508.26|504.36|13
1739268900000|2025-02-11 10:15:00|508.25|504.35|507.78|503.88|508.25|504.35|507.78|503.88|14
1739268910000|2025-02-11 10:15:10|507.77|503.87|508.06|504.16|508.25|504.35|507.76|503.86|24
1739268920000|2025-02-11 10:15:20|508.05|504.15|507.46|503.56|508.05|504.15|507.42|503.52|20
1739268930000|2025-02-11 10:15:30|507.47|503.57|507.94|504.04|507.94|504.04|507.47|503.57|24
1739268940000|2025-02-11 10:15:40|508.07|504.17|507.85|503.95|508.24|504.34|507.78|503.88|20
1739268950000|2025-02-11 10:15:50|507.84|503.94|507.85|503.95|507.85|503.95|507.58|503.68|13
1739268960000|2025-02-11 10:16:00|507.84|503.94|507.28|503.38|507.84|503.94|507.18|503.28|27
1739268970000|2025-02-11 10:16:10|507.52|503.62|507.33|503.43|507.53|503.63|507.21|503.31|11
1739268980000|2025-02-11 10:16:20|507.38|503.48|507.63|503.73|507.69|503.79|507.38|503.48|21
1739268990000|2025-02-11 10:16:30|507.64|503.74|507.63|503.73|507.64|503.74|507.63|503.73|2
1739269000000|2025-02-11 10:16:40|507.6|503.7|507.69|503.79|507.69|503.79|507.26|503.36|26
1739269010000|2025-02-11 10:16:50|507.68|503.78|507.43|503.53|507.68|503.78|507.39|503.49|13
1739269020000|2025-02-11 10:17:00|507.44|503.54|507.86|503.96|508.06|504.16|507.44|503.54|29
1739269030000|2025-02-11 10:17:10|507.87|503.97|507.95|504.05|507.95|504.05|507.87|503.97|9
1739269040000|2025-02-11 10:17:20|507.94|504.04|507.8|503.9|507.94|504.04|507.7|503.8|19
1739269050000|2025-02-11 10:17:30|507.81|503.91|508.14|504.24|508.19|504.29|507.81|503.91|15
1739269060000|2025-02-11 10:17:40|508.29|504.39|508.45|504.55|508.59|504.69|508.29|504.39|16
1739269070000|2025-02-11 10:17:50|508.46|504.56|508.23|504.33|508.46|504.56|508.17|504.27|9
1739269090000|2025-02-11 10:18:10|508.56|504.66|508.54|504.64|508.86|504.96|508.54|504.64|20
1739269100000|2025-02-11 10:18:20|508.61|504.71|508.86|504.96|508.86|504.96|508.61|504.71|8
1739269110000|2025-02-11 10:18:30|508.91|505.01|509.1|505.2|509.4|505.5|508.91|505.01|31
1739269120000|2025-02-11 10:18:40|509.14|505.24|509.35|505.45|509.54|505.64|509.13|505.23|26
1739269130000|2025-02-11 10:18:50|509.47|505.57|509.29|505.39|509.48|505.58|509.24|505.34|14
1739269140000|2025-02-11 10:19:00|509.28|505.38|509.37|505.47|509.37|505.47|509.21|505.31|6
1739269150000|2025-02-11 10:19:10|509.39|505.49|509.16|505.26|509.39|505.49|509.15|505.25|13
1739269160000|2025-02-11 10:19:20|509.14|505.24|509.23|505.33|509.25|505.35|508.94|505.04|22
1739269170000|2025-02-11 10:19:30|509.2|505.3|509.26|505.36|509.38|505.48|509.18|505.28|11
1739269180000|2025-02-11 10:19:40|509.19|505.29|509.11|505.21|509.38|505.48|509|505.1|22
1739269190000|2025-02-11 10:19:50|509.1|505.2|509.07|505.17|509.1|505.2|509.07|505.17|3
1739269200000|2025-02-11 10:20:00|509.08|505.18|509.58|505.68|509.58|505.68|509.06|505.16|10
1739269210000|2025-02-11 10:20:10|509.71|505.81|509.74|505.84|509.74|505.84|509.42|505.52|20
1739269220000|2025-02-11 10:20:20|509.76|505.86|509.85|505.95|509.85|505.95|509.76|505.86|7
1739269230000|2025-02-11 10:20:30|509.84|505.94|509.84|505.94|509.84|505.94|509.84|505.94|1
1739269240000|2025-02-11 10:20:40|509.88|505.98|509.66|505.76|509.88|505.98|509.66|505.76|8
1739269250000|2025-02-11 10:20:50|509.65|505.75|509.69|505.79|509.78|505.88|509.64|505.74|9
1739269260000|2025-02-11 10:21:00|509.7|505.8|509.89|505.99|509.89|505.99|509.52|505.62|23
1739269270000|2025-02-11 10:21:10|509.85|505.95|510.12|506.22|510.16|506.26|509.84|505.94|16
1739269290000|2025-02-11 10:21:30|509.55|505.65|509.43|505.53|509.55|505.65|509.43|505.53|2
1739269300000|2025-02-11 10:21:40|509.42|505.52|509.75|505.85|509.8|505.9|509.42|505.52|15
1739269310000|2025-02-11 10:21:50|509.71|505.81|509.48|505.58|509.71|505.81|509.48|505.58|16
1739269320000|2025-02-11 10:22:00|509.49|505.59|509.29|505.39|509.58|505.68|509.12|505.22|23
1739269330000|2025-02-11 10:22:10|509.26|505.36|509.1|505.2|509.47|505.57|508.92|505.02|27
1739269340000|2025-02-11 10:22:20|509.09|505.19|509.07|505.17|509.14|505.24|508.92|505.02|16
1739269350000|2025-02-11 10:22:30|509.05|505.15|508.89|504.99|509.05|505.15|508.74|504.84|17
1739269360000|2025-02-11 10:22:40|508.92|505.02|508.98|505.08|508.98|505.08|508.92|505.02|4
1739269370000|2025-02-11 10:22:50|508.97|505.07|508.98|505.08|508.98|505.08|508.84|504.94|11
1739269380000|2025-02-11 10:23:00|508.97|505.07|508.49|504.59|508.97|505.07|508.48|504.58|13
1739269390000|2025-02-11 10:23:10|508.61|504.71|508.71|504.81|508.71|504.81|508.44|504.54|14
1739269400000|2025-02-11 10:23:20|508.45|504.55|508.37|504.47|508.45|504.55|508.3|504.4|14
1739269410000|2025-02-11 10:23:30|508.51|504.61|508.37|504.47|508.51|504.61|508.37|504.47|10
1739269420000|2025-02-11 10:23:40|508.52|504.62|508.53|504.63|508.54|504.64|508.37|504.47|13
1739269430000|2025-02-11 10:23:50|508.52|504.62|508.52|504.62|508.52|504.62|508.52|504.62|1
1739269440000|2025-02-11 10:24:00|508.51|504.61|508.66|504.76|508.75|504.85|508.51|504.61|15
1739269450000|2025-02-11 10:24:10|508.79|504.89|509.28|505.38|509.28|505.38|508.79|504.89|17
1739269460000|2025-02-11 10:24:20|509.27|505.37|509.25|505.35|509.27|505.37|509.25|505.35|3
1739269480000|2025-02-11 10:24:40|509.37|505.47|509.19|505.29|509.37|505.47|509.19|505.29|3
1739269490000|2025-02-11 10:24:50|509.14|505.24|508.99|505.09|509.14|505.24|508.99|505.09|9
1739269500000|2025-02-11 10:25:00|509.24|505.34|509.23|505.33|509.24|505.34|509.23|505.33|2
1739269510000|2025-02-11 10:25:10|509.3|505.4|509.51|505.61|509.6|505.7|509.3|505.4|10
1739269520000|2025-02-11 10:25:20|509.41|505.51|509.36|505.46|509.43|505.53|509.02|505.12|24
1739269530000|2025-02-11 10:25:30|509.35|505.45|509.19|505.29|509.39|505.49|509.19|505.29|9
1739269540000|2025-02-11 10:25:40|509.18|505.28|508.99|505.09|509.18|505.28|508.84|504.94|20
1739269550000|2025-02-11 10:25:50|508.98|505.08|508.75|504.85|508.98|505.08|508.48|504.58|16
1739269560000|2025-02-11 10:26:00|508.73|504.83|508.71|504.81|508.73|504.83|508.71|504.81|3
1739269570000|2025-02-11 10:26:10|508.72|504.82|508.45|504.55|508.88|504.98|508.45|504.55|23
1739269580000|2025-02-11 10:26:20|508.71|504.81|508.53|504.63|508.71|504.81|508.36|504.46|16
1739269590000|2025-02-11 10:26:30|508.5|504.6|508.83|504.93|508.83|504.93|508.5|504.6|14
1739269600000|2025-02-11 10:26:40|508.82|504.92|508.81|504.91|508.83|504.93|508.81|504.91|5
1739269610000|2025-02-11 10:26:50|508.82|504.92|508.66|504.76|508.9|505|508.66|504.76|15
1739269620000|2025-02-11 10:27:00|508.65|504.75|508.81|504.91|508.82|504.92|508.57|504.67|7
1739269630000|2025-02-11 10:27:10|508.8|504.9|508.17|504.27|508.8|504.9|508.17|504.27|29
1739269640000|2025-02-11 10:27:20|508.18|504.28|507.97|504.07|508.18|504.28|507.63|503.73|22
1739269650000|2025-02-11 10:27:30|507.9|504|507.8|503.9|507.9|504|507.54|503.64|21
1739269660000|2025-02-11 10:27:40|507.81|503.91|507.94|504.04|507.94|504.04|507.81|503.91|8
1739269680000|2025-02-11 10:28:00|507.98|504.08|507.81|503.91|507.98|504.08|507.67|503.77|16
1739269690000|2025-02-11 10:28:10|507.8|503.9|507.53|503.63|507.97|504.07|507.4|503.5|32
1739269700000|2025-02-11 10:28:20|507.52|503.62|507.12|503.22|507.52|503.62|506.98|503.08|30
1739269710000|2025-02-11 10:28:30|507.25|503.35|507.37|503.47|507.46|503.56|507.24|503.34|10
1739269720000|2025-02-11 10:28:40|507.36|503.46|507.06|503.16|507.51|503.61|507.06|503.16|24
1739269730000|2025-02-11 10:28:50|507.01|503.11|506.82|502.92|507.18|503.28|506.58|502.68|26
1739269740000|2025-02-11 10:29:00|506.83|502.93|506.56|502.66|506.93|503.03|506.4|502.5|26
1739269750000|2025-02-11 10:29:10|506.58|502.68|507.01|503.11|507.02|503.12|506.58|502.68|35
1739269760000|2025-02-11 10:29:20|507.07|503.17|506.95|503.05|507.18|503.28|506.92|503.02|32
1739269770000|2025-02-11 10:29:30|506.94|503.04|507.25|503.35|507.29|503.39|506.93|503.03|11
1739269780000|2025-02-11 10:29:40|507.24|503.34|507.3|503.4|507.46|503.56|507.18|503.28|18
1739269790000|2025-02-11 10:29:50|507.47|503.57|506.57|502.67|507.51|503.61|506.57|502.67|36
1739269800000|2025-02-11 10:30:00|506.55|502.65|506.88|502.98|506.88|502.98|506.53|502.63|24
1739269810000|2025-02-11 10:30:10|507|503.1|507.33|503.43|507.33|503.43|506.89|502.99|21
1739269820000|2025-02-11 10:30:20|507.32|503.42|507.57|503.67|507.65|503.75|507.31|503.41|23
1739269830000|2025-02-11 10:30:30|507.56|503.66|507.76|503.86|507.76|503.86|507.38|503.48|17
1739269840000|2025-02-11 10:30:40|507.75|503.85|507.51|503.61|507.76|503.86|507.51|503.61|15
1739269850000|2025-02-11 10:30:50|507.5|503.6|507.33|503.43|507.58|503.68|507.16|503.26|31
1739269860000|2025-02-11 10:31:00|507.41|503.51|507.54|503.64|507.54|503.64|507.41|503.51|5
1739269870000|2025-02-11 10:31:10|507.72|503.82|507.32|503.42|507.73|503.83|507.3|503.4|14
1739269880000|2025-02-11 10:31:20|507.31|503.41|507.4|503.5|507.53|503.63|507.25|503.35|12
1739269890000|2025-02-11 10:31:30|507.39|503.49|507.62|503.72|507.62|503.72|507.25|503.35|23
1739269900000|2025-02-11 10:31:40|507.61|503.71|507.42|503.52|507.61|503.71|507.25|503.35|21
1739269910000|2025-02-11 10:31:50|507.52|503.62|507.35|503.45|507.6|503.7|507.34|503.44|19
1739269920000|2025-02-11 10:32:00|507.34|503.44|507.42|503.52|507.5|503.6|507.25|503.35|20
1739269930000|2025-02-11 10:32:10|507.61|503.71|507.55|503.65|507.64|503.74|507.42|503.52|19
1739269940000|2025-02-11 10:32:20|507.54|503.64|507.44|503.54|507.54|503.64|507.24|503.34|28
1739269950000|2025-02-11 10:32:30|507.41|503.51|507.37|503.47|507.43|503.53|507.2|503.3|23
1739269960000|2025-02-11 10:32:40|507.36|503.46|507.48|503.58|507.48|503.58|507.36|503.46|3
1739269970000|2025-02-11 10:32:50|507.42|503.52|507.21|503.31|507.46|503.56|507.21|503.31|22
1739269980000|2025-02-11 10:33:00|507.2|503.3|507.27|503.37|507.43|503.53|507.14|503.24|31
1739269990000|2025-02-11 10:33:10|507.26|503.36|507.37|503.47|507.37|503.47|507.2|503.3|5
1739270000000|2025-02-11 10:33:20|507.36|503.46|507.35|503.45|507.44|503.54|507.2|503.3|25
1739270010000|2025-02-11 10:33:30|507.33|503.43|507.39|503.49|507.59|503.69|507.32|503.42|27
1739270020000|2025-02-11 10:33:40|507.61|503.71|507.5|503.6|507.62|503.72|507.32|503.42|18
1739270030000|2025-02-11 10:33:50|507.49|503.59|507.57|503.67|507.66|503.76|507.29|503.39|25
1739270040000|2025-02-11 10:34:00|507.56|503.66|507.66|503.76|507.9|504|507.56|503.66|30
1739270050000|2025-02-11 10:34:10|507.68|503.78|507.52|503.62|507.86|503.96|507.43|503.53|15
1739270070000|2025-02-11 10:34:30|507.69|503.79|507.81|503.91|507.88|503.98|507.69|503.79|12
1739270080000|2025-02-11 10:34:40|507.86|503.96|507.93|504.03|507.93|504.03|507.81|503.91|12
1739270090000|2025-02-11 10:34:50|507.95|504.05|507.85|503.95|507.95|504.05|507.79|503.89|15
1739270100000|2025-02-11 10:35:00|507.84|503.94|508.06|504.16|508.13|504.23|507.84|503.94|17
1739270110000|2025-02-11 10:35:10|508.05|504.15|508.01|504.11|508.23|504.33|507.87|503.97|16
1739270120000|2025-02-11 10:35:20|508.16|504.26|508.33|504.43|508.34|504.44|508.09|504.19|19
1739270130000|2025-02-11 10:35:30|508.32|504.42|508.32|504.42|508.38|504.48|508.18|504.28|6
1739270140000|2025-02-11 10:35:40|508.33|504.43|508.41|504.51|508.58|504.68|508.26|504.36|21
1739270150000|2025-02-11 10:35:50|508.4|504.5|508.63|504.73|508.63|504.73|508.24|504.34|29
1739270160000|2025-02-11 10:36:00|508.66|504.76|508.42|504.52|508.76|504.86|508.39|504.49|17
1739270170000|2025-02-11 10:36:10|508.41|504.51|508.62|504.72|508.75|504.85|508.41|504.51|29
1739270180000|2025-02-11 10:36:20|508.61|504.71|508.96|505.06|508.96|505.06|508.51|504.61|23
1739270190000|2025-02-11 10:36:30|508.95|505.05|508.68|504.78|508.95|505.05|508.6|504.7|17
1739270200000|2025-02-11 10:36:40|508.66|504.76|508.57|504.67|508.66|504.76|508.43|504.53|21
1739270210000|2025-02-11 10:36:50|508.58|504.68|508.62|504.72|508.62|504.72|508.58|504.68|3
1739270220000|2025-02-11 10:37:00|508.54|504.64|508.86|504.96|508.86|504.96|508.54|504.64|23
1739270230000|2025-02-11 10:37:10|508.85|504.95|508.94|505.04|508.99|505.09|508.78|504.88|24
1739270240000|2025-02-11 10:37:20|508.93|505.03|508.53|504.63|508.93|505.03|508.44|504.54|17
1739270250000|2025-02-11 10:37:30|508.54|504.64|508.54|504.64|508.54|504.64|508.54|504.64|1
1739270270000|2025-02-11 10:37:50|508.43|504.53|508.32|504.42|508.43|504.53|508.32|504.42|7
1739270280000|2025-02-11 10:38:00|508.33|504.43|508.22|504.32|508.46|504.56|508.04|504.14|19
1739270290000|2025-02-11 10:38:10|508.23|504.33|508.36|504.46|508.4|504.5|508.17|504.27|17
1739270300000|2025-02-11 10:38:20|508.35|504.45|508.39|504.49|508.5|504.6|508.35|504.45|8
1739270310000|2025-02-11 10:38:30|508.4|504.5|508.4|504.5|508.4|504.5|508.4|504.5|1
1739270320000|2025-02-11 10:38:40|508.39|504.49|508.39|504.49|508.39|504.49|508.39|504.49|1
1739270330000|2025-02-11 10:38:50|508.36|504.46|508.3|504.4|508.51|504.61|508.27|504.37|12
1739270340000|2025-02-11 10:39:00|508.32|504.42|508.36|504.46|508.36|504.46|508.32|504.42|6
1739270350000|2025-02-11 10:39:10|508.35|504.45|508.47|504.57|508.47|504.57|508.34|504.44|9
1739270360000|2025-02-11 10:39:20|508.45|504.55|508.49|504.59|508.49|504.59|508.34|504.44|7
1739270370000|2025-02-11 10:39:30|508.5|504.6|508.22|504.32|508.51|504.61|508.22|504.32|11
1739270380000|2025-02-11 10:39:40|508.34|504.44|508.36|504.46|508.36|504.46|508.33|504.43|6
1739270390000|2025-02-11 10:39:50|508.28|504.38|508.29|504.39|508.29|504.39|508.28|504.38|2
1739270400000|2025-02-11 10:40:00|508.28|504.38|507.69|503.79|508.28|504.38|507.69|503.79|30
1739270410000|2025-02-11 10:40:10|507.68|503.78|507.61|503.71|507.82|503.92|507.42|503.52|27
1739270420000|2025-02-11 10:40:20|507.62|503.72|507.44|503.54|507.65|503.75|507.24|503.34|29
1739270430000|2025-02-11 10:40:30|507.42|503.52|507.21|503.31|507.48|503.58|507.21|503.31|26
1739270440000|2025-02-11 10:40:40|507.19|503.29|507.62|503.72|507.63|503.73|507.18|503.28|26
1739270450000|2025-02-11 10:40:50|507.61|503.71|507.47|503.57|507.61|503.71|507.44|503.54|4
1739270460000|2025-02-11 10:41:00|507.49|503.59|507.37|503.47|507.5|503.6|507.37|503.47|5
1739270470000|2025-02-11 10:41:10|507.36|503.46|507.2|503.3|507.65|503.75|507.2|503.3|33
1739270480000|2025-02-11 10:41:20|507.17|503.27|507.29|503.39|507.3|503.4|507.11|503.21|23
1739270490000|2025-02-11 10:41:30|507.25|503.35|507.29|503.39|507.29|503.39|507.13|503.23|10
1739270500000|2025-02-11 10:41:40|507.28|503.38|507.58|503.68|507.58|503.68|507.28|503.38|18
1739270510000|2025-02-11 10:41:50|507.59|503.69|507.58|503.68|507.83|503.93|507.46|503.56|24
1739270520000|2025-02-11 10:42:00|507.55|503.65|507.54|503.64|507.8|503.9|507.54|503.64|16
1739270530000|2025-02-11 10:42:10|507.52|503.62|508.04|504.14|508.04|504.14|507.52|503.62|23
1739270540000|2025-02-11 10:42:20|507.75|503.85|507.91|504.01|508.16|504.26|507.75|503.85|30
1739270550000|2025-02-11 10:42:30|507.92|504.02|507.78|503.88|508.04|504.14|507.76|503.86|14
1739270560000|2025-02-11 10:42:40|507.76|503.86|507.68|503.78|507.96|504.06|507.62|503.72|25
1739270570000|2025-02-11 10:42:50|507.67|503.77|507.64|503.74|507.82|503.92|507.53|503.63|16
1739270580000|2025-02-11 10:43:00|507.8|503.9|507.61|503.71|507.98|504.08|507.61|503.71|24
1739270590000|2025-02-11 10:43:10|507.53|503.63|507.62|503.72|507.62|503.72|507.46|503.56|8
1739270600000|2025-02-11 10:43:20|507.47|503.57|507.72|503.82|507.76|503.86|507.47|503.57|17
1739270610000|2025-02-11 10:43:30|507.71|503.81|507.42|503.52|507.71|503.81|507.35|503.45|11
1739270620000|2025-02-11 10:43:40|507.41|503.51|507.51|503.61|507.78|503.88|507.33|503.43|22
1739270630000|2025-02-11 10:43:50|507.52|503.62|507.54|503.64|507.54|503.64|507.52|503.62|3
1739270640000|2025-02-11 10:44:00|507.7|503.8|507.47|503.57|507.7|503.8|507.47|503.57|8
1739270660000|2025-02-11 10:44:20|507.61|503.71|507.6|503.7|507.61|503.71|507.6|503.7|2
1739270670000|2025-02-11 10:44:30|507.59|503.69|507.45|503.55|507.59|503.69|507.45|503.55|8
1739270680000|2025-02-11 10:44:40|507.42|503.52|507.26|503.36|507.42|503.52|507.26|503.36|11
1739270690000|2025-02-11 10:44:50|507.25|503.35|507.37|503.47|507.4|503.5|507.25|503.35|7
1739270700000|2025-02-11 10:45:00|507.38|503.48|507.54|503.64|507.57|503.67|507.23|503.33|21
1739270710000|2025-02-11 10:45:10|507.51|503.61|507.48|503.58|507.74|503.84|507.46|503.56|18
1739270730000|2025-02-11 10:45:30|507.41|503.51|507.89|503.99|507.92|504.02|507.41|503.51|16
1739270740000|2025-02-11 10:45:40|507.72|503.82|507.7|503.8|507.91|504.01|507.58|503.68|26
1739270750000|2025-02-11 10:45:50|507.72|503.82|507.81|503.91|507.91|504.01|507.72|503.82|9
1739270760000|2025-02-11 10:46:00|507.74|503.84|508.03|504.13|508.29|504.39|507.74|503.84|15
1739270770000|2025-02-11 10:46:10|508.01|504.11|507.7|503.8|508.03|504.13|507.66|503.76|24
1739270780000|2025-02-11 10:46:20|507.72|503.82|507.57|503.67|507.85|503.95|507.52|503.62|20
1739270790000|2025-02-11 10:46:30|507.74|503.84|507.9|504|507.98|504.08|507.69|503.79|25
1739270800000|2025-02-11 10:46:40|507.88|503.98|507.37|503.47|507.88|503.98|507.37|503.47|27
1739270810000|2025-02-11 10:46:50|507.36|503.46|507.26|503.36|507.39|503.49|507.26|503.36|10
1739270820000|2025-02-11 10:47:00|507.27|503.37|507.52|503.62|507.66|503.76|507.27|503.37|19
1739270830000|2025-02-11 10:47:10|507.54|503.64|507.74|503.84|508.05|504.15|507.51|503.61|30
1739270840000|2025-02-11 10:47:20|507.77|503.87|507.9|504|507.9|504|507.74|503.84|3
1739270850000|2025-02-11 10:47:30|507.85|503.95|507.9|504|507.95|504.05|507.82|503.92|10
1739270860000|2025-02-11 10:47:40|507.89|503.99|507.85|503.95|507.95|504.05|507.62|503.72|25
1739270870000|2025-02-11 10:47:50|507.86|503.96|507.52|503.62|507.86|503.96|507.51|503.61|14
1739270880000|2025-02-11 10:48:00|507.64|503.74|507.71|503.81|507.8|503.9|507.63|503.73|20
1739270890000|2025-02-11 10:48:10|507.74|503.84|507.63|503.73|507.91|504.01|507.63|503.73|20
1739270900000|2025-02-11 10:48:20|507.67|503.77|508.05|504.15|508.1|504.2|507.67|503.77|22
1739270910000|2025-02-11 10:48:30|508.06|504.16|507.81|503.91|508.29|504.39|507.78|503.88|22
1739270920000|2025-02-11 10:48:40|507.82|503.92|507.9|504|507.91|504.01|507.82|503.92|3
1739270930000|2025-02-11 10:48:50|507.79|503.89|507.79|503.89|507.79|503.89|507.79|503.89|1
1739270940000|2025-02-11 10:49:00|507.82|503.92|507.81|503.91|508|504.1|507.75|503.85|15
1739270950000|2025-02-11 10:49:10|507.83|503.93|508.15|504.25|508.19|504.29|507.83|503.93|17
1739270960000|2025-02-11 10:49:20|508.29|504.39|508.35|504.45|508.35|504.45|508.21|504.31|17
1739270970000|2025-02-11 10:49:30|508.36|504.46|508.42|504.52|508.42|504.52|508.35|504.45|7
1739270980000|2025-02-11 10:49:40|508.59|504.69|508.2|504.3|508.59|504.69|508.15|504.25|18
1739270990000|2025-02-11 10:49:50|508.22|504.32|508.32|504.42|508.46|504.56|508.22|504.32|19
1739271000000|2025-02-11 10:50:00|508.23|504.33|508.3|504.4|508.37|504.47|508.22|504.32|11
1739271010000|2025-02-11 10:50:10|508.29|504.39|508.46|504.56|508.5|504.6|508.16|504.26|18
1739271020000|2025-02-11 10:50:20|508.45|504.55|508.08|504.18|508.45|504.55|508.08|504.18|22
1739271030000|2025-02-11 10:50:30|508.06|504.16|508.2|504.3|508.23|504.33|508.03|504.13|6
1739271050000|2025-02-11 10:50:50|508.19|504.29|508.2|504.3|508.2|504.3|508.19|504.29|2
1739271060000|2025-02-11 10:51:00|508.12|504.22|508.02|504.12|508.12|504.22|508.02|504.12|6
1739271070000|2025-02-11 10:51:10|508.21|504.31|508.37|504.47|508.37|504.47|508.12|504.22|15
1739271080000|2025-02-11 10:51:20|508.36|504.46|508.32|504.42|508.36|504.46|508.32|504.42|3
1739271090000|2025-02-11 10:51:30|508.31|504.41|508.02|504.12|508.31|504.41|508.02|504.12|7
1739271100000|2025-02-11 10:51:40|507.99|504.09|508.11|504.21|508.13|504.23|507.94|504.04|13
1739271120000|2025-02-11 10:52:00|507.97|504.07|507.77|503.87|507.97|504.07|507.65|503.75|24
1739271130000|2025-02-11 10:52:10|507.75|503.85|507.88|503.98|507.9|504|507.71|503.81|6
1739271140000|2025-02-11 10:52:20|507.73|503.83|507.23|503.33|507.73|503.83|507.23|503.33|16
1739271150000|2025-02-11 10:52:30|507.22|503.32|507.57|503.67|507.61|503.71|507.22|503.32|13
1739271160000|2025-02-11 10:52:40|507.44|503.54|507.55|503.65|507.55|503.65|507.3|503.4|27
1739271170000|2025-02-11 10:52:50|507.54|503.64|507.52|503.62|507.61|503.71|507.41|503.51|15
1739271180000|2025-02-11 10:53:00|507.51|503.61|507.55|503.65|507.55|503.65|507.51|503.61|3
1739271190000|2025-02-11 10:53:10|507.71|503.81|507.62|503.72|507.71|503.81|507.62|503.72|7
1739271200000|2025-02-11 10:53:20|507.61|503.71|507.35|503.45|507.61|503.71|507.33|503.43|8
1739271210000|2025-02-11 10:53:30|507.53|503.63|507.35|503.45|507.53|503.63|507.35|503.45|12
1739271220000|2025-02-11 10:53:40|507.31|503.41|507.72|503.82|507.72|503.82|507.2|503.3|22
1739271240000|2025-02-11 10:54:00|507.52|503.62|507.36|503.46|507.59|503.69|507.36|503.46|12
1739271260000|2025-02-11 10:54:20|507.34|503.44|507.35|503.45|507.45|503.55|507.26|503.36|11
1739271280000|2025-02-11 10:54:40|507.37|503.47|507.38|503.48|507.44|503.54|507.28|503.38|9
1739271290000|2025-02-11 10:54:50|507.29|503.39|507.26|503.36|507.36|503.46|507.23|503.33|9
1739271300000|2025-02-11 10:55:00|507.27|503.37|507.3|503.4|507.4|503.5|507.27|503.37|13
1739271310000|2025-02-11 10:55:10|507.25|503.35|507.16|503.26|507.25|503.35|507.16|503.26|7
1739271320000|2025-02-11 10:55:20|507.15|503.25|507.1|503.2|507.29|503.39|507.1|503.2|15
1739271330000|2025-02-11 10:55:30|507.08|503.18|507.57|503.67|507.57|503.67|507.06|503.16|23
1739271340000|2025-02-11 10:55:40|507.58|503.68|507.61|503.71|507.62|503.72|507.43|503.53|14
1739271350000|2025-02-11 10:55:50|507.62|503.72|507.61|503.71|507.62|503.72|507.61|503.71|2
1739271360000|2025-02-11 10:56:00|507.67|503.77|507.59|503.69|507.81|503.91|507.59|503.69|24
1739271370000|2025-02-11 10:56:10|507.75|503.85|508.43|504.53|508.43|504.53|507.75|503.85|24
1739271380000|2025-02-11 10:56:20|508.44|504.54|508.33|504.43|508.52|504.62|508.29|504.39|14
1739271390000|2025-02-11 10:56:30|508.34|504.44|508.18|504.28|508.39|504.49|508.18|504.28|10
1739271400000|2025-02-11 10:56:40|508.17|504.27|508.05|504.15|508.17|504.27|508.02|504.12|10
1739271410000|2025-02-11 10:56:50|508.06|504.16|508.1|504.2|508.31|504.41|508.06|504.16|18
1739271440000|2025-02-11 10:57:20|508.24|504.34|508.25|504.35|508.25|504.35|508.24|504.34|2
1739271450000|2025-02-11 10:57:30|508.24|504.34|507.89|503.99|508.24|504.34|507.86|503.96|19
1739271460000|2025-02-11 10:57:40|507.91|504.01|507.83|503.93|507.93|504.03|507.83|503.93|8
1739271470000|2025-02-11 10:57:50|507.82|503.92|507.89|503.99|507.94|504.04|507.77|503.87|7
1739271480000|2025-02-11 10:58:00|507.88|503.98|507.64|503.74|507.88|503.98|507.64|503.74|9
1739271490000|2025-02-11 10:58:10|507.62|503.72|507.63|503.73|507.88|503.98|507.62|503.72|15
1739271500000|2025-02-11 10:58:20|507.73|503.83|507.39|503.49|507.73|503.83|507.34|503.44|22
1739271510000|2025-02-11 10:58:30|507.38|503.48|507.27|503.37|507.49|503.59|507.27|503.37|15
1739271520000|2025-02-11 10:58:40|507.26|503.36|507.47|503.57|507.47|503.57|507.24|503.34|5
1739271530000|2025-02-11 10:58:50|507.48|503.58|507.59|503.69|507.7|503.8|507.48|503.58|20
1739271540000|2025-02-11 10:59:00|507.58|503.68|507.73|503.83|507.74|503.84|507.47|503.57|9
1739271550000|2025-02-11 10:59:10|507.74|503.84|507.81|503.91|507.83|503.93|507.74|503.84|7
1739271560000|2025-02-11 10:59:20|507.82|503.92|507.96|504.06|508.01|504.11|507.82|503.92|5
1739271570000|2025-02-11 10:59:30|507.94|504.04|508.01|504.11|508.01|504.11|507.94|504.04|2
1739271580000|2025-02-11 10:59:40|508|504.1|507.95|504.05|508|504.1|507.8|503.9|6
1739271590000|2025-02-11 10:59:50|507.87|503.97|507.81|503.91|507.87|503.97|507.81|503.91|4
1739271610000|2025-02-11 11:00:10|507.82|503.92|507.93|504.03|508|504.1|507.82|503.92|12
1739271630000|2025-02-11 11:00:30|508.28|504.38|508.22|504.32|508.36|504.46|508.18|504.28|12
1739271640000|2025-02-11 11:00:40|508.17|504.27|507.91|504.01|508.17|504.27|507.91|504.01|10
1739271650000|2025-02-11 11:00:50|507.9|504|507.51|503.61|507.9|504|507.51|503.61|24
1739271660000|2025-02-11 11:01:00|507.5|503.6|507.68|503.78|507.69|503.79|507.24|503.34|23
1739271670000|2025-02-11 11:01:10|507.7|503.8|507.6|503.7|507.75|503.85|507.6|503.7|16
1739271680000|2025-02-11 11:01:20|507.59|503.69|507.86|503.96|507.86|503.96|507.59|503.69|15
1739271690000|2025-02-11 11:01:30|507.89|503.99|507.9|504|507.9|504|507.79|503.89|11
1739271700000|2025-02-11 11:01:40|507.83|503.93|507.73|503.83|507.84|503.94|507.72|503.82|9
1739271710000|2025-02-11 11:01:50|507.91|504.01|508.65|504.75|508.7|504.8|507.91|504.01|33
1739271720000|2025-02-11 11:02:00|508.66|504.76|508.27|504.37|508.79|504.89|508.27|504.37|24
1739271730000|2025-02-11 11:02:10|508.26|504.36|508.48|504.58|508.48|504.58|508.24|504.34|13
1739271740000|2025-02-11 11:02:20|508.5|504.6|508.95|505.05|508.96|505.06|508.49|504.59|23
1739271750000|2025-02-11 11:02:30|508.83|504.93|509.22|505.32|509.29|505.39|508.82|504.92|28
1739271760000|2025-02-11 11:02:40|509.21|505.31|508.89|504.99|509.21|505.31|508.89|504.99|21
1739271770000|2025-02-11 11:02:50|508.91|505.01|509.14|505.24|509.31|505.41|508.91|505.01|23
1739271780000|2025-02-11 11:03:00|509.13|505.23|509.29|505.39|509.38|505.48|509.02|505.12|26
1739271790000|2025-02-11 11:03:10|509.11|505.21|509.51|505.61|509.53|505.63|509.02|505.12|18
1739271800000|2025-02-11 11:03:20|509.55|505.65|509.61|505.71|509.77|505.87|509.55|505.65|23
1739271810000|2025-02-11 11:03:30|509.63|505.73|509.43|505.53|509.75|505.85|509.43|505.53|14
1739271830000|2025-02-11 11:03:50|509.23|505.33|509.18|505.28|509.26|505.36|509.05|505.15|14
1739271840000|2025-02-11 11:04:00|509.31|505.41|509.19|505.29|509.57|505.67|509.19|505.29|21
1739271850000|2025-02-11 11:04:10|509.2|505.3|509.36|505.46|509.43|505.53|509.12|505.22|24
1739271860000|2025-02-11 11:04:20|509.34|505.44|509.07|505.17|509.34|505.44|509.07|505.17|22
1739271870000|2025-02-11 11:04:30|509.05|505.15|509.07|505.17|509.34|505.44|509.05|505.15|13
1739271880000|2025-02-11 11:04:40|509.06|505.16|509.2|505.3|509.2|505.3|509.01|505.11|18
1739271890000|2025-02-11 11:04:50|509.18|505.28|508.92|505.02|509.18|505.28|508.92|505.02|11
1739271900000|2025-02-11 11:05:00|509.04|505.14|509.03|505.13|509.11|505.21|508.92|505.02|13
1739271910000|2025-02-11 11:05:10|509.01|505.11|508.95|505.05|509.08|505.18|508.92|505.02|15
1739271920000|2025-02-11 11:05:20|508.94|505.04|508.69|504.79|508.94|505.04|508.69|504.79|10
1739271930000|2025-02-11 11:05:30|508.68|504.78|508.71|504.81|508.71|504.81|508.68|504.78|2
1739271950000|2025-02-11 11:05:50|508.68|504.78|508.52|504.62|508.71|504.81|508.44|504.54|25
1739271960000|2025-02-11 11:06:00|508.51|504.61|508.72|504.82|508.89|504.99|508.5|504.6|21
1739271970000|2025-02-11 11:06:10|508.87|504.97|509.39|505.49|509.56|505.66|508.87|504.97|31
1739271980000|2025-02-11 11:06:20|509.33|505.43|509.52|505.62|509.52|505.62|509.23|505.33|10
1739271990000|2025-02-11 11:06:30|509.51|505.61|509.13|505.23|509.52|505.62|509.13|505.23|20
1739272000000|2025-02-11 11:06:40|509.1|505.2|509.17|505.27|509.17|505.27|509.02|505.12|5
1739272030000|2025-02-11 11:07:10|509.26|505.36|509.41|505.51|509.46|505.56|509.26|505.36|10
1739272040000|2025-02-11 11:07:20|509.54|505.64|509.82|505.92|509.96|506.06|509.52|505.62|30
1739272050000|2025-02-11 11:07:30|509.71|505.81|509.03|505.13|509.74|505.84|509.03|505.13|26
1739272060000|2025-02-11 11:07:40|508.94|505.04|509.02|505.12|509.19|505.29|508.89|504.99|22
1739272070000|2025-02-11 11:07:50|508.99|505.09|508.7|504.8|508.99|505.09|508.55|504.65|19
1739272080000|2025-02-11 11:08:00|508.68|504.78|508.41|504.51|508.74|504.84|508.41|504.51|32
1739272090000|2025-02-11 11:08:10|508.6|504.7|508.59|504.69|508.7|504.8|508.54|504.64|20
1739272100000|2025-02-11 11:08:20|508.77|504.87|508.67|504.77|508.86|504.96|508.66|504.76|13
1739272110000|2025-02-11 11:08:30|508.64|504.74|508.63|504.73|508.64|504.74|508.33|504.43|22
1739272120000|2025-02-11 11:08:40|508.62|504.72|508.37|504.47|508.62|504.72|508.17|504.27|21
1739272130000|2025-02-11 11:08:50|508.38|504.48|508.31|504.41|508.53|504.63|508.19|504.29|21
1739272140000|2025-02-11 11:09:00|508.3|504.4|508.1|504.2|508.4|504.5|508.1|504.2|19
1739272150000|2025-02-11 11:09:10|508.08|504.18|507.69|503.79|508.08|504.18|507.68|503.78|22
1739272160000|2025-02-11 11:09:20|507.99|504.09|508.19|504.29|508.24|504.34|507.98|504.08|14
1739272170000|2025-02-11 11:09:30|508.18|504.28|508.38|504.48|508.38|504.48|508.17|504.27|13
1739272180000|2025-02-11 11:09:40|508.42|504.52|508.63|504.73|508.64|504.74|508.35|504.45|17
1739272190000|2025-02-11 11:09:50|508.62|504.72|508.48|504.58|508.62|504.72|508.48|504.58|10
1739272210000|2025-02-11 11:10:10|508.47|504.57|508.38|504.48|508.47|504.57|508.38|504.48|4
1739272230000|2025-02-11 11:10:30|507.71|503.81|507.71|503.81|507.94|504.04|507.71|503.81|12
1739272240000|2025-02-11 11:10:40|507.69|503.79|507.38|503.48|507.69|503.79|507.33|503.43|15
1739272250000|2025-02-11 11:10:50|507.39|503.49|507.64|503.74|507.83|503.93|507.39|503.49|20
1739272260000|2025-02-11 11:11:00|507.61|503.71|507.13|503.23|507.61|503.71|507.13|503.23|23
1739272270000|2025-02-11 11:11:10|507.11|503.21|507.5|503.6|507.5|503.6|507.04|503.14|23
1739272280000|2025-02-11 11:11:20|507.36|503.46|507.39|503.49|507.59|503.69|507.09|503.19|22
1739272290000|2025-02-11 11:11:30|507.4|503.5|507.42|503.52|507.53|503.63|507.14|503.24|29
1739272300000|2025-02-11 11:11:40|507.4|503.5|507.37|503.47|507.5|503.6|507.37|503.47|13
1739272310000|2025-02-11 11:11:50|507.38|503.48|507.74|503.84|507.8|503.9|507.38|503.48|25
1739272320000|2025-02-11 11:12:00|507.82|503.92|507.86|503.96|507.86|503.96|507.74|503.84|16
1739272330000|2025-02-11 11:12:10|508.03|504.13|508.05|504.15|508.12|504.22|507.86|503.96|14
1739272340000|2025-02-11 11:12:20|508.04|504.14|507.69|503.79|508.04|504.14|507.69|503.79|19
1739272350000|2025-02-11 11:12:30|507.67|503.77|507.88|503.98|507.92|504.02|507.55|503.65|25
1739272360000|2025-02-11 11:12:40|507.86|503.96|507.96|504.06|508|504.1|507.64|503.74|25
1739272370000|2025-02-11 11:12:50|507.99|504.09|507.71|503.81|507.99|504.09|507.71|503.81|9
1739272380000|2025-02-11 11:13:00|507.73|503.83|507.79|503.89|507.8|503.9|507.65|503.75|12
1739272390000|2025-02-11 11:13:10|507.86|503.96|507.5|503.6|507.86|503.96|507.5|503.6|17
1739272400000|2025-02-11 11:13:20|507.49|503.59|507.41|503.51|507.75|503.85|507.41|503.51|29
1739272420000|2025-02-11 11:13:40|507.61|503.71|507.63|503.73|507.63|503.73|507.58|503.68|7
1739272430000|2025-02-11 11:13:50|507.62|503.72|507.5|503.6|507.62|503.72|507.48|503.58|15
1739272440000|2025-02-11 11:14:00|507.49|503.59|508.02|504.12|508.02|504.12|507.49|503.59|25
1739272450000|2025-02-11 11:14:10|508.01|504.11|507.6|503.7|508.01|504.11|507.6|503.7|24
1739272460000|2025-02-11 11:14:20|507.59|503.69|507.6|503.7|507.72|503.82|507.47|503.57|17
1739272470000|2025-02-11 11:14:30|507.59|503.69|507.72|503.82|507.72|503.82|507.49|503.59|9
1739272480000|2025-02-11 11:14:40|507.74|503.84|507.8|503.9|507.84|503.94|507.74|503.84|12
1739272490000|2025-02-11 11:14:50|507.84|503.94|508.07|504.17|508.1|504.2|507.81|503.91|12
1739272500000|2025-02-11 11:15:00|508.03|504.13|507.95|504.05|508.13|504.23|507.88|503.98|14
1739272510000|2025-02-11 11:15:10|507.94|504.04|508|504.1|508.26|504.36|507.94|504.04|22
1739272520000|2025-02-11 11:15:20|508.01|504.11|508.61|504.71|508.63|504.73|507.98|504.08|29
1739272530000|2025-02-11 11:15:30|508.52|504.62|508.38|504.48|508.56|504.66|508.28|504.38|24
1739272540000|2025-02-11 11:15:40|508.2|504.3|508.43|504.53|508.47|504.57|508.2|504.3|19
1739272550000|2025-02-11 11:15:50|508.62|504.72|508.68|504.78|508.79|504.89|508.45|504.55|24
1739272560000|2025-02-11 11:16:00|508.64|504.74|508.5|504.6|508.79|504.89|508.5|504.6|14
1739272570000|2025-02-11 11:16:10|508.53|504.63|508.36|504.46|508.53|504.63|508.18|504.28|17
1739272580000|2025-02-11 11:16:20|508.34|504.44|508.33|504.43|508.48|504.58|508.25|504.35|20
1739272590000|2025-02-11 11:16:30|508.3|504.4|508.11|504.21|508.3|504.4|508.09|504.19|24
1739272600000|2025-02-11 11:16:40|508.1|504.2|508.04|504.14|508.1|504.2|508.01|504.11|12
1739272620000|2025-02-11 11:17:00|507.73|503.83|508.23|504.33|508.23|504.33|507.73|503.83|13
1739272630000|2025-02-11 11:17:10|508.22|504.32|508.26|504.36|508.4|504.5|508.06|504.16|23
1739272640000|2025-02-11 11:17:20|508.24|504.34|508.04|504.14|508.42|504.52|508.04|504.14|14
1739272650000|2025-02-11 11:17:30|508.03|504.13|508.02|504.12|508.25|504.35|508.02|504.12|15
1739272660000|2025-02-11 11:17:40|508.01|504.11|507.86|503.96|508.01|504.11|507.86|503.96|8
1739272670000|2025-02-11 11:17:50|507.85|503.95|507.81|503.91|507.86|503.96|507.79|503.89|10
1739272680000|2025-02-11 11:18:00|507.96|504.06|507.82|503.92|507.98|504.08|507.79|503.89|21
1739272690000|2025-02-11 11:18:10|507.85|503.95|507.82|503.92|507.85|503.95|507.8|503.9|4
1739272700000|2025-02-11 11:18:20|507.81|503.91|507.98|504.08|507.98|504.08|507.72|503.82|13
1739272710000|2025-02-11 11:18:30|507.95|504.05|508.53|504.63|508.56|504.66|507.91|504.01|26
1739272720000|2025-02-11 11:18:40|508.63|504.73|508.55|504.65|508.63|504.73|508.38|504.48|18
1739272730000|2025-02-11 11:18:50|508.53|504.63|508.66|504.76|508.74|504.84|508.45|504.55|25
1739272740000|2025-02-11 11:19:00|508.65|504.75|508.41|504.51|508.81|504.91|508.39|504.49|22
1739272750000|2025-02-11 11:19:10|508.42|504.52|508.56|504.66|508.56|504.66|508.35|504.45|19
1739272760000|2025-02-11 11:19:20|508.57|504.67|508.86|504.96|508.86|504.96|508.57|504.67|14
1739272770000|2025-02-11 11:19:30|508.87|504.97|508.72|504.82|508.87|504.97|508.54|504.64|26
1739272780000|2025-02-11 11:19:40|508.73|504.83|508.86|504.96|508.87|504.97|508.73|504.83|4
1739272790000|2025-02-11 11:19:50|508.85|504.95|508.89|504.99|508.89|504.99|508.72|504.82|9
1739272810000|2025-02-11 11:20:10|508.69|504.79|508.75|504.85|508.79|504.89|508.63|504.73|11
1739272820000|2025-02-11 11:20:20|508.74|504.84|508.85|504.95|508.98|505.08|508.74|504.84|14
1739272830000|2025-02-11 11:20:30|508.84|504.94|508.75|504.85|508.84|504.94|508.75|504.85|4
1739272840000|2025-02-11 11:20:40|508.76|504.86|508.78|504.88|508.98|505.08|508.75|504.85|25
1739272850000|2025-02-11 11:20:50|508.75|504.85|508.89|504.99|509|505.1|508.75|504.85|27
1739272860000|2025-02-11 11:21:00|508.84|504.94|509.14|505.24|509.18|505.28|508.84|504.94|22
1739272870000|2025-02-11 11:21:10|509.13|505.23|509.21|505.31|509.23|505.33|508.9|505|23
1739272880000|2025-02-11 11:21:20|509.22|505.32|509.66|505.76|509.66|505.76|509.22|505.32|17
1739272890000|2025-02-11 11:21:30|509.72|505.82|509.89|505.99|509.89|505.99|509.6|505.7|26
1739272900000|2025-02-11 11:21:40|509.96|506.06|509.76|505.86|509.96|506.06|509.68|505.78|10
1739272910000|2025-02-11 11:21:50|509.72|505.82|509.63|505.73|509.89|505.99|509.63|505.73|18
1739272920000|2025-02-11 11:22:00|509.62|505.72|509.44|505.54|509.62|505.72|509.44|505.54|8
1739272930000|2025-02-11 11:22:10|509.39|505.49|509.42|505.52|509.46|505.56|509.39|505.49|6
1739272940000|2025-02-11 11:22:20|509.41|505.51|509.09|505.19|509.41|505.51|509.09|505.19|13
1739272950000|2025-02-11 11:22:30|509.06|505.16|509.23|505.33|509.36|505.46|508.94|505.04|21
1739272960000|2025-02-11 11:22:40|509.24|505.34|509.34|505.44|509.47|505.57|509.22|505.32|18
1739272970000|2025-02-11 11:22:50|509.33|505.43|509.33|505.43|509.33|505.43|509.33|505.43|1
1739272980000|2025-02-11 11:23:00|509.32|505.42|509.14|505.24|509.39|505.49|509.14|505.24|21
1739272990000|2025-02-11 11:23:10|509.11|505.21|508.94|505.04|509.11|505.21|508.93|505.03|11
1739273010000|2025-02-11 11:23:30|509.35|505.45|509.45|505.55|509.53|505.63|509.35|505.45|8
1739273020000|2025-02-11 11:23:40|509.41|505.51|509.42|505.52|509.5|505.6|509.27|505.37|13
1739273030000|2025-02-11 11:23:50|509.4|505.5|509.38|505.48|509.55|505.65|509.38|505.48|11
1739273040000|2025-02-11 11:24:00|509.35|505.45|509.44|505.54|509.47|505.57|509.29|505.39|13
1739273050000|2025-02-11 11:24:10|509.4|505.5|509.28|505.38|509.46|505.56|509.23|505.33|18
1739273060000|2025-02-11 11:24:20|509.48|505.58|509.54|505.64|509.59|505.69|509.37|505.47|9
1739273070000|2025-02-11 11:24:30|509.52|505.62|509.13|505.23|509.52|505.62|509.06|505.16|21
1739273080000|2025-02-11 11:24:40|509.12|505.22|509.1|505.2|509.12|505.22|509.08|505.18|9
1739273090000|2025-02-11 11:24:50|509.09|505.19|509.14|505.24|509.14|505.24|509.09|505.19|2
1739273100000|2025-02-11 11:25:00|509.08|505.18|509.17|505.27|509.17|505.27|509.08|505.18|8
1739273120000|2025-02-11 11:25:20|509.21|505.31|509.38|505.48|509.48|505.58|509.21|505.31|14
1739273130000|2025-02-11 11:25:30|509.37|505.47|509.17|505.27|509.37|505.47|509.17|505.27|10
1739273150000|2025-02-11 11:25:50|509.16|505.26|509.04|505.14|509.16|505.26|509|505.1|11
1739273160000|2025-02-11 11:26:00|509.06|505.16|509.27|505.37|509.28|505.38|509.06|505.16|10
1739273170000|2025-02-11 11:26:10|509.28|505.38|509.76|505.86|509.76|505.86|509.26|505.36|23
1739273180000|2025-02-11 11:26:20|509.78|505.88|510.03|506.13|510.03|506.13|509.7|505.8|13
1739273190000|2025-02-11 11:26:30|510.05|506.15|510.02|506.12|510.08|506.18|510.02|506.12|4
1739273200000|2025-02-11 11:26:40|509.88|505.98|510.08|506.18|510.1|506.2|509.88|505.98|13
1739273210000|2025-02-11 11:26:50|510.05|506.15|509.48|505.58|510.05|506.15|509.47|505.57|17
1739273220000|2025-02-11 11:27:00|509.49|505.59|509.55|505.65|509.63|505.73|509.49|505.59|13
1739273230000|2025-02-11 11:27:10|509.52|505.62|509.64|505.74|509.92|506.02|509.52|505.62|34
1739273240000|2025-02-11 11:27:20|509.61|505.71|509.86|505.96|509.91|506.01|509.55|505.65|16
1739273250000|2025-02-11 11:27:30|509.94|506.04|509.91|506.01|509.98|506.08|509.89|505.99|6
1739273260000|2025-02-11 11:27:40|509.92|506.02|509.84|505.94|509.93|506.03|509.84|505.94|9
1739273270000|2025-02-11 11:27:50|509.85|505.95|509.86|505.96|509.86|505.96|509.85|505.95|2
1739273280000|2025-02-11 11:28:00|509.85|505.95|510.07|506.17|510.15|506.25|509.85|505.95|13
1739273290000|2025-02-11 11:28:10|510.03|506.13|509.71|505.81|510.06|506.16|509.71|505.81|20
1739273300000|2025-02-11 11:28:20|509.7|505.8|509.76|505.86|509.86|505.96|509.7|505.8|9
1739273310000|2025-02-11 11:28:30|509.97|506.07|509.93|506.03|509.97|506.07|509.71|505.81|27
1739273320000|2025-02-11 11:28:40|509.92|506.02|509.9|506|510.06|506.16|509.81|505.91|23
1739273330000|2025-02-11 11:28:50|509.87|505.97|510.07|506.17|510.07|506.17|509.86|505.96|6
1739273340000|2025-02-11 11:29:00|510.08|506.18|509.83|505.93|510.08|506.18|509.83|505.93|12
1739273350000|2025-02-11 11:29:10|509.86|505.96|509.98|506.08|510.2|506.3|509.85|505.95|24
1739273360000|2025-02-11 11:29:20|509.95|506.05|509.93|506.03|509.98|506.08|509.69|505.79|10
1739273370000|2025-02-11 11:29:30|510.03|506.13|509.84|505.94|510.05|506.15|509.84|505.94|15
1739273380000|2025-02-11 11:29:40|510|506.1|509.95|506.05|510.08|506.18|509.85|505.95|18
1739273400000|2025-02-11 11:30:00|509.79|505.89|509.85|505.95|509.85|505.95|509.77|505.87|3
1739273410000|2025-02-11 11:30:10|509.84|505.94|509.91|506.01|509.95|506.05|509.72|505.82|20
1739273420000|2025-02-11 11:30:20|509.9|506|510.1|506.2|510.1|506.2|509.9|506|6
1739273430000|2025-02-11 11:30:30|510.12|506.22|509.64|505.74|510.17|506.27|509.64|505.74|20
1739273440000|2025-02-11 11:30:40|509.6|505.7|509.54|505.64|509.6|505.7|509.54|505.64|3
1739273450000|2025-02-11 11:30:50|509.53|505.63|509.63|505.73|509.72|505.82|509.44|505.54|16
1739273460000|2025-02-11 11:31:00|509.61|505.71|509.66|505.76|509.68|505.78|509.51|505.61|14
1739273470000|2025-02-11 11:31:10|509.65|505.75|509.83|505.93|509.89|505.99|509.62|505.72|22
1739273480000|2025-02-11 11:31:20|509.84|505.94|509.71|505.81|510.08|506.18|509.69|505.79|16
1739273490000|2025-02-11 11:31:30|509.72|505.82|509.6|505.7|509.72|505.82|509.6|505.7|7
1739273500000|2025-02-11 11:31:40|509.57|505.67|509.86|505.96|509.86|505.96|509.56|505.66|20
1739273510000|2025-02-11 11:31:50|509.87|505.97|509.9|506|509.99|506.09|509.78|505.88|21
1739273520000|2025-02-11 11:32:00|509.83|505.93|509.99|506.09|510.07|506.17|509.83|505.93|11
1739273530000|2025-02-11 11:32:10|509.98|506.08|509.84|505.94|509.98|506.08|509.75|505.85|14
1739273540000|2025-02-11 11:32:20|509.83|505.93|509.94|506.04|509.96|506.06|509.8|505.9|8
1739273550000|2025-02-11 11:32:30|509.95|506.05|510.08|506.18|510.08|506.18|509.86|505.96|13
1739273560000|2025-02-11 11:32:40|510.06|506.16|510.26|506.36|510.26|506.36|510.03|506.13|8
1739273570000|2025-02-11 11:32:50|510.28|506.38|510.34|506.44|510.44|506.54|510.26|506.36|20
1739273580000|2025-02-11 11:33:00|510.31|506.41|510.31|506.41|510.31|506.41|510.31|506.41|1
1739273590000|2025-02-11 11:33:10|509.95|506.05|509.63|505.73|509.95|506.05|509.63|505.73|20
1739273600000|2025-02-11 11:33:20|509.65|505.75|509.63|505.73|509.72|505.82|509.55|505.65|16
1739273610000|2025-02-11 11:33:30|509.61|505.71|509.5|505.6|509.64|505.74|509.48|505.58|16
1739273620000|2025-02-11 11:33:40|509.53|505.63|509.42|505.52|509.55|505.65|509.42|505.52|8
1739273630000|2025-02-11 11:33:50|509.44|505.54|509.46|505.56|509.6|505.7|509.44|505.54|12
1739273640000|2025-02-11 11:34:00|509.47|505.57|509.79|505.89|509.79|505.89|509.47|505.57|13
1739273650000|2025-02-11 11:34:10|509.78|505.88|510.09|506.19|510.09|506.19|509.78|505.88|21
1739273660000|2025-02-11 11:34:20|510.15|506.25|510.1|506.2|510.16|506.26|509.92|506.02|15
1739273670000|2025-02-11 11:34:30|510.09|506.19|509.81|505.91|510.09|506.19|509.81|505.91|13
1739273680000|2025-02-11 11:34:40|509.8|505.9|509.43|505.53|509.85|505.95|509.43|505.53|18
1739273690000|2025-02-11 11:34:50|509.44|505.54|509.36|505.46|509.44|505.54|509.36|505.46|3
1739273700000|2025-02-11 11:35:00|509.34|505.44|508.93|505.03|509.34|505.44|508.93|505.03|15
1739273710000|2025-02-11 11:35:10|508.98|505.08|509.27|505.37|509.47|505.57|508.98|505.08|19
1739273720000|2025-02-11 11:35:20|509.26|505.36|509.01|505.11|509.44|505.54|509.01|505.11|18
1739273730000|2025-02-11 11:35:30|509|505.1|509.11|505.21|509.2|505.3|508.91|505.01|14
1739273740000|2025-02-11 11:35:40|509.1|505.2|509.24|505.34|509.25|505.35|509.07|505.17|11
1739273750000|2025-02-11 11:35:50|509.2|505.3|509.14|505.24|509.2|505.3|509.07|505.17|10
1739273760000|2025-02-11 11:36:00|509.17|505.27|509.34|505.44|509.35|505.45|509.07|505.17|15
1739273770000|2025-02-11 11:36:10|509.42|505.52|509.43|505.53|509.44|505.54|509.13|505.23|15
1739273790000|2025-02-11 11:36:30|509.34|505.44|509.32|505.42|509.53|505.63|509.32|505.42|17
1739273800000|2025-02-11 11:36:40|509.35|505.45|509.43|505.53|509.56|505.66|509.26|505.36|16
1739273810000|2025-02-11 11:36:50|509.3|505.4|509.34|505.44|509.34|505.44|509.08|505.18|10
1739273820000|2025-02-11 11:37:00|509.31|505.41|509.32|505.42|509.45|505.55|509.3|505.4|16
1739273830000|2025-02-11 11:37:10|509.3|505.4|509.22|505.32|509.44|505.54|509.14|505.24|17
1739273840000|2025-02-11 11:37:20|509.16|505.26|508.98|505.08|509.18|505.28|508.95|505.05|11
1739273850000|2025-02-11 11:37:30|508.97|505.07|508.95|505.05|508.97|505.07|508.95|505.05|2
1739273860000|2025-02-11 11:37:40|508.94|505.04|508.99|505.09|509.02|505.12|508.91|505.01|11
1739273870000|2025-02-11 11:37:50|508.98|505.08|509|505.1|509.16|505.26|508.91|505.01|15
1739273880000|2025-02-11 11:38:00|508.99|505.09|508.84|504.94|509|505.1|508.84|504.94|18
1739273890000|2025-02-11 11:38:10|508.83|504.93|508.72|504.82|508.84|504.94|508.72|504.82|8
1739273900000|2025-02-11 11:38:20|508.71|504.81|508.67|504.77|508.97|505.07|508.67|504.77|23
1739273910000|2025-02-11 11:38:30|508.65|504.75|508.52|504.62|508.65|504.75|508.52|504.62|5
1739273920000|2025-02-11 11:38:40|508.51|504.61|508.44|504.54|508.51|504.61|508.42|504.52|5
1739273930000|2025-02-11 11:38:50|508.41|504.51|508.32|504.42|508.42|504.52|508.32|504.42|8
1739273940000|2025-02-11 11:39:00|508.31|504.41|508.22|504.32|508.31|504.41|508.22|504.32|2
1739273950000|2025-02-11 11:39:10|508.23|504.33|508.32|504.42|508.59|504.69|508.23|504.33|21
1739273960000|2025-02-11 11:39:20|508.3|504.4|508.28|504.38|508.3|504.4|508.28|504.38|2
1739273980000|2025-02-11 11:39:40|508.43|504.53|508.43|504.53|508.43|504.53|508.43|504.53|1
1739273990000|2025-02-11 11:39:50|508.33|504.43|508.56|504.66|508.56|504.66|508.33|504.43|5
1739274000000|2025-02-11 11:40:00|508.54|504.64|508.04|504.14|508.55|504.65|508.04|504.14|27
1739274010000|2025-02-11 11:40:10|508.05|504.15|508.23|504.33|508.24|504.34|507.81|503.91|28
1739274020000|2025-02-11 11:40:20|508.21|504.31|508.31|504.41|508.4|504.5|508.2|504.3|18
1739274030000|2025-02-11 11:40:30|508.13|504.23|508.12|504.22|508.32|504.42|507.9|504|28
1739274040000|2025-02-11 11:40:40|508.11|504.21|508.06|504.16|508.12|504.22|507.89|503.99|16
1739274050000|2025-02-11 11:40:50|508.05|504.15|508.45|504.55|508.45|504.55|508.02|504.12|17
1739274060000|2025-02-11 11:41:00|508.4|504.5|508.02|504.12|508.4|504.5|508.02|504.12|20
1739274070000|2025-02-11 11:41:10|508.03|504.13|508.01|504.11|508.18|504.28|508.01|504.11|11
1739274080000|2025-02-11 11:41:20|508.02|504.12|507.94|504.04|508.19|504.29|507.9|504|15
1739274090000|2025-02-11 11:41:30|507.93|504.03|507.92|504.02|507.93|504.03|507.92|504.02|2
1739274100000|2025-02-11 11:41:40|507.93|504.03|507.98|504.08|508.13|504.23|507.93|504.03|12
1739274110000|2025-02-11 11:41:50|508.02|504.12|507.98|504.08|508.14|504.24|507.98|504.08|21
1739274120000|2025-02-11 11:42:00|507.97|504.07|507.53|503.63|508.02|504.12|507.53|503.63|17
1739274130000|2025-02-11 11:42:10|507.69|503.79|507.33|503.43|507.69|503.79|507.29|503.39|12
1739274140000|2025-02-11 11:42:20|507.34|503.44|507.03|503.13|507.34|503.44|507.03|503.13|15
1739274150000|2025-02-11 11:42:30|507.04|503.14|506.94|503.04|507.04|503.14|506.85|502.95|6
1739274160000|2025-02-11 11:42:40|506.96|503.06|507.09|503.19|507.27|503.37|506.96|503.06|22
1739274180000|2025-02-11 11:43:00|507.04|503.14|507.2|503.3|507.2|503.3|507.02|503.12|11
1739274200000|2025-02-11 11:43:20|507.19|503.29|507.55|503.65|507.55|503.65|507.19|503.29|14
1739274210000|2025-02-11 11:43:30|507.59|503.69|507.63|503.73|507.63|503.73|507.34|503.44|17
1739274220000|2025-02-11 11:43:40|507.62|503.72|507.55|503.65|507.62|503.72|507.45|503.55|15
1739274230000|2025-02-11 11:43:50|507.54|503.64|507.26|503.36|507.54|503.64|507.12|503.22|18
1739274240000|2025-02-11 11:44:00|507.24|503.34|507.75|503.85|507.75|503.85|507.22|503.32|19
1739274250000|2025-02-11 11:44:10|507.74|503.84|508.03|504.13|508.03|504.13|507.74|503.84|14
1739274260000|2025-02-11 11:44:20|508.02|504.12|507.98|504.08|508.08|504.18|507.87|503.97|15
1739274270000|2025-02-11 11:44:30|507.94|504.04|507.99|504.09|507.99|504.09|507.94|504.04|2
1739274290000|2025-02-11 11:44:50|508.01|504.11|508.01|504.11|508.01|504.11|508|504.1|3
1739274300000|2025-02-11 11:45:00|508|504.1|508.42|504.52|508.42|504.52|507.98|504.08|21
1739274310000|2025-02-11 11:45:10|508.43|504.53|508.55|504.65|508.81|504.91|508.31|504.41|14
1739274320000|2025-02-11 11:45:20|508.56|504.66|508.54|504.64|508.79|504.89|508.48|504.58|23
1739274330000|2025-02-11 11:45:30|508.55|504.65|508.77|504.87|508.82|504.92|508.55|504.65|17
1739274340000|2025-02-11 11:45:40|508.72|504.82|508.2|504.3|508.74|504.84|508.1|504.2|26
1739274350000|2025-02-11 11:45:50|508.21|504.31|508.24|504.34|508.36|504.46|508.21|504.31|12
1739274360000|2025-02-11 11:46:00|508.25|504.35|508.32|504.42|508.5|504.6|508.25|504.35|18
1739274380000|2025-02-11 11:46:20|508.46|504.56|508.49|504.59|508.58|504.68|508.46|504.56|15
1739274390000|2025-02-11 11:46:30|508.61|504.71|508.59|504.69|508.61|504.71|508.59|504.69|2
1739274400000|2025-02-11 11:46:40|508.57|504.67|508.99|505.09|508.99|505.09|508.57|504.67|17
1739274410000|2025-02-11 11:46:50|508.98|505.08|509.01|505.11|509.04|505.14|508.94|505.04|10
1739274420000|2025-02-11 11:47:00|509.02|505.12|509.13|505.23|509.2|505.3|509.02|505.12|10
1739274430000|2025-02-11 11:47:10|509.14|505.24|509.64|505.74|509.73|505.83|509.14|505.24|33
1739274440000|2025-02-11 11:47:20|509.63|505.73|509.04|505.14|509.63|505.73|509.02|505.12|32
1739274450000|2025-02-11 11:47:30|508.88|504.98|508.74|504.84|509.03|505.13|508.66|504.76|20
1739274460000|2025-02-11 11:47:40|508.73|504.83|508.86|504.96|508.9|505|508.73|504.83|11
1739274470000|2025-02-11 11:47:50|508.85|504.95|508.79|504.89|508.86|504.96|508.75|504.85|11
1739274480000|2025-02-11 11:48:00|508.8|504.9|508.6|504.7|509.01|505.11|508.6|504.7|20
1739274490000|2025-02-11 11:48:10|508.75|504.85|508.67|504.77|508.89|504.99|508.59|504.69|31
1739274500000|2025-02-11 11:48:20|508.87|504.97|508.66|504.76|508.91|505.01|508.48|504.58|27
1739274510000|2025-02-11 11:48:30|508.67|504.77|508.77|504.87|508.77|504.87|508.58|504.68|24
1739274520000|2025-02-11 11:48:40|508.75|504.85|508.84|504.94|509.03|505.13|508.74|504.84|27
1739274530000|2025-02-11 11:48:50|508.83|504.93|508.99|505.09|509.11|505.21|508.83|504.93|22
1739274540000|2025-02-11 11:49:00|509.09|505.19|509.4|505.5|509.4|505.5|509.06|505.16|21
1739274550000|2025-02-11 11:49:10|509.33|505.43|509.34|505.44|509.35|505.45|509.33|505.43|5
1739274570000|2025-02-11 11:49:30|509.33|505.43|509.26|505.36|509.33|505.43|509.12|505.22|13
1739274580000|2025-02-11 11:49:40|509.25|505.35|509.24|505.34|509.25|505.35|509.24|505.34|2
1739274590000|2025-02-11 11:49:50|509.06|505.16|509|505.1|509.15|505.25|508.85|504.95|14
1739274600000|2025-02-11 11:50:00|509.06|505.16|509.15|505.25|509.15|505.25|508.9|505|17
1739274610000|2025-02-11 11:50:10|509.17|505.27|509.32|505.42|509.34|505.44|509.05|505.15|17
1739274620000|2025-02-11 11:50:20|509.31|505.41|509.24|505.34|509.31|505.41|509.24|505.34|8
1739274630000|2025-02-11 11:50:30|509.23|505.33|509.22|505.32|509.23|505.33|509.22|505.32|2
1739274640000|2025-02-11 11:50:40|509.28|505.38|509.26|505.36|509.28|505.38|509.26|505.36|5
1739274650000|2025-02-11 11:50:50|509.35|505.45|509.43|505.53|509.43|505.53|509.25|505.35|24
1739274660000|2025-02-11 11:51:00|509.3|505.4|509.46|505.56|509.46|505.56|509.3|505.4|4
1739274670000|2025-02-11 11:51:10|509.56|505.66|509.63|505.73|509.63|505.73|509.56|505.66|6
1739274680000|2025-02-11 11:51:20|509.59|505.69|509.85|505.95|509.88|505.98|509.59|505.69|21
1739274690000|2025-02-11 11:51:30|509.86|505.96|509.85|505.95|509.97|506.07|509.85|505.95|5
1739274700000|2025-02-11 11:51:40|509.84|505.94|509.67|505.77|509.93|506.03|509.67|505.77|18
1739274710000|2025-02-11 11:51:50|509.66|505.76|509.51|505.61|509.77|505.87|509.48|505.58|23
1739274720000|2025-02-11 11:52:00|509.69|505.79|509.53|505.63|509.82|505.92|509.53|505.63|17
1739274730000|2025-02-11 11:52:10|509.55|505.65|509.57|505.67|509.71|505.81|509.55|505.65|11
1739274740000|2025-02-11 11:52:20|509.54|505.64|509.74|505.84|509.74|505.84|509.52|505.62|16
1739274750000|2025-02-11 11:52:30|509.75|505.85|509.79|505.89|509.79|505.89|509.75|505.85|4
1739274770000|2025-02-11 11:52:50|510.13|506.23|510.18|506.28|510.18|506.28|510.13|506.23|3
1739274780000|2025-02-11 11:53:00|510.11|506.21|509.92|506.02|510.13|506.23|509.92|506.02|13
1739274790000|2025-02-11 11:53:10|509.91|506.01|510|506.1|510.05|506.15|509.82|505.92|17
1739274800000|2025-02-11 11:53:20|510.02|506.12|510.06|506.16|510.17|506.27|510.01|506.11|14
1739274810000|2025-02-11 11:53:30|510.07|506.17|510.29|506.39|510.35|506.45|510.07|506.17|12
1739274820000|2025-02-11 11:53:40|510.28|506.38|510.13|506.23|510.28|506.38|510.12|506.22|16
1739274830000|2025-02-11 11:53:50|510.32|506.42|510.46|506.56|510.49|506.59|510.23|506.33|14
1739274840000|2025-02-11 11:54:00|510.49|506.59|510.44|506.54|510.49|506.59|510.44|506.54|3
1739274850000|2025-02-11 11:54:10|510.47|506.57|510.42|506.52|510.55|506.65|510.32|506.42|15
1739274860000|2025-02-11 11:54:20|510.43|506.53|510.51|506.61|510.55|506.65|510.27|506.37|22
1739274870000|2025-02-11 11:54:30|510.5|506.6|510.42|506.52|510.5|506.6|510.35|506.45|7
1739274880000|2025-02-11 11:54:40|510.41|506.51|510.51|506.61|510.51|506.61|510.23|506.33|17
1739274890000|2025-02-11 11:54:50|510.65|506.75|510.85|506.95|510.85|506.95|510.52|506.62|27
1739274900000|2025-02-11 11:55:00|510.84|506.94|511.03|507.13|511.03|507.13|510.81|506.91|7
1739274910000|2025-02-11 11:55:10|511.07|507.17|511.94|508.04|511.98|508.08|511.07|507.17|35
1739274920000|2025-02-11 11:55:20|511.93|508.03|511.44|507.54|511.99|508.09|511.44|507.54|31
1739274930000|2025-02-11 11:55:30|511.43|507.53|511.1|507.2|511.64|507.74|510.89|506.99|14
1739274940000|2025-02-11 11:55:40|511.14|507.24|511.05|507.15|511.18|507.28|510.99|507.09|10
1739274950000|2025-02-11 11:55:50|511.02|507.12|511.02|507.12|511.02|507.12|511.02|507.12|1
1739274960000|2025-02-11 11:56:00|511.29|507.39|511.22|507.32|511.3|507.4|511.13|507.23|10
1739274970000|2025-02-11 11:56:10|511.18|507.28|510.85|506.95|511.18|507.28|510.85|506.95|19
1739274980000|2025-02-11 11:56:20|511.06|507.16|510.86|506.96|511.06|507.16|510.86|506.96|10
1739274990000|2025-02-11 11:56:30|511|507.1|510.71|506.81|511.03|507.13|510.71|506.81|16
1739275000000|2025-02-11 11:56:40|510.69|506.79|510.48|506.58|510.73|506.83|510.48|506.58|19
1739275010000|2025-02-11 11:56:50|510.45|506.55|510.39|506.49|510.45|506.55|510.33|506.43|3
1739275020000|2025-02-11 11:57:00|510.4|506.5|510.41|506.51|510.51|506.61|510.4|506.5|10
1739275030000|2025-02-11 11:57:10|510.4|506.5|510.44|506.54|510.55|506.65|510.4|506.5|11
1739275040000|2025-02-11 11:57:20|510.36|506.46|510.43|506.53|510.55|506.65|510.36|506.46|12
1739275050000|2025-02-11 11:57:30|510.46|506.56|510.47|506.57|510.61|506.71|510.46|506.56|15
1739275060000|2025-02-11 11:57:40|510.56|506.66|510.42|506.52|510.56|506.66|510.42|506.52|10
1739275070000|2025-02-11 11:57:50|510.41|506.51|510.41|506.51|510.45|506.55|510.31|506.41|9
1739275080000|2025-02-11 11:58:00|510.37|506.47|510.55|506.65|510.85|506.95|510.35|506.45|24
1739275090000|2025-02-11 11:58:10|510.56|506.66|511.18|507.28|511.18|507.28|510.44|506.54|24
1739275100000|2025-02-11 11:58:20|511.15|507.25|511.19|507.29|511.36|507.46|511.07|507.17|28
1739275110000|2025-02-11 11:58:30|511.18|507.28|511.28|507.38|511.6|507.7|511.14|507.24|34
1739275120000|2025-02-11 11:58:40|511.31|507.41|510.93|507.03|511.32|507.42|510.93|507.03|11
1739275130000|2025-02-11 11:58:50|510.92|507.02|511.16|507.26|511.16|507.26|510.86|506.96|30
1739275140000|2025-02-11 11:59:00|511.17|507.27|511.24|507.34|511.33|507.43|511.17|507.27|8
1739275160000|2025-02-11 11:59:20|511.66|507.76|511.73|507.83|511.73|507.83|511.6|507.7|6
1739275170000|2025-02-11 11:59:30|511.72|507.82|511.72|507.82|511.72|507.82|511.72|507.82|1
1739275180000|2025-02-11 11:59:40|511.73|507.83|511.74|507.84|511.74|507.84|511.73|507.83|2
1739275200000|2025-02-11 12:00:00|511.82|507.92|512.95|509.05|512.95|509.05|511.82|507.92|27
1739275210000|2025-02-11 12:00:10|512.96|509.06|512.87|508.97|513.05|509.15|512.54|508.64|36
1739275220000|2025-02-11 12:00:20|512.88|508.98|512.66|508.76|513.15|509.25|512.66|508.76|30
1739275230000|2025-02-11 12:00:30|512.86|508.96|512.55|508.65|512.88|508.98|512.55|508.65|19
1739275240000|2025-02-11 12:00:40|512.48|508.58|512.47|508.57|512.7|508.8|512.47|508.57|23
1739275250000|2025-02-11 12:00:50|512.4|508.5|512.29|508.39|512.43|508.53|512.26|508.36|16
1739275260000|2025-02-11 12:01:00|512.28|508.38|511.82|507.92|512.41|508.51|511.65|507.75|28
1739275270000|2025-02-11 12:01:10|511.81|507.91|512.05|508.15|512.13|508.23|511.69|507.79|19
1739275280000|2025-02-11 12:01:20|512.02|508.12|511.88|507.98|512.27|508.37|511.88|507.98|26
1739275290000|2025-02-11 12:01:30|512.16|508.26|512.19|508.29|512.36|508.46|511.98|508.08|32
1739275300000|2025-02-11 12:01:40|512.18|508.28|511.85|507.95|512.43|508.53|511.85|507.95|18
1739275310000|2025-02-11 12:01:50|511.87|507.97|511.91|508.01|512.12|508.22|511.79|507.89|18
1739275320000|2025-02-11 12:02:00|511.92|508.02|511.85|507.95|512.15|508.25|511.75|507.85|29
1739275330000|2025-02-11 12:02:10|511.84|507.94|511.69|507.79|511.84|507.94|511.69|507.79|13
1739275340000|2025-02-11 12:02:20|511.68|507.78|511.67|507.77|511.68|507.78|511.67|507.77|2
1739275360000|2025-02-11 12:02:40|511.58|507.68|511.07|507.17|511.58|507.68|511.07|507.17|14
1739275370000|2025-02-11 12:02:50|511.26|507.36|511.44|507.54|511.55|507.65|511.24|507.34|24
1739275380000|2025-02-11 12:03:00|511.42|507.52|511.63|507.73|511.79|507.89|511.22|507.32|19
1739275390000|2025-02-11 12:03:10|511.62|507.72|511.51|507.61|511.62|507.72|511.28|507.38|21
1739275400000|2025-02-11 12:03:20|511.5|507.6|511.11|507.21|511.5|507.6|511.05|507.15|28
1739275410000|2025-02-11 12:03:30|511.1|507.2|511.26|507.36|511.41|507.51|511.1|507.2|21
1739275420000|2025-02-11 12:03:40|511.53|507.63|511.75|507.85|511.8|507.9|511.39|507.49|23
1739275430000|2025-02-11 12:03:50|511.82|507.92|510.06|506.16|511.82|507.92|510.06|506.16|33
1739275440000|2025-02-11 12:04:00|510.03|506.13|510.55|506.65|510.65|506.75|509.97|506.07|37
1739275450000|2025-02-11 12:04:10|510.63|506.73|510.6|506.7|510.63|506.73|510.31|506.41|26
1739275460000|2025-02-11 12:04:20|510.72|506.82|510.47|506.57|510.78|506.88|510.29|506.39|34
1739275470000|2025-02-11 12:04:30|510.44|506.54|510.7|506.8|510.71|506.81|510.15|506.25|36
1739275480000|2025-02-11 12:04:40|510.69|506.79|510.51|506.61|510.77|506.87|510.43|506.53|29
1739275490000|2025-02-11 12:04:50|510.49|506.59|510.33|506.43|510.49|506.59|510.22|506.32|22
1739275500000|2025-02-11 12:05:00|510.34|506.44|510.55|506.65|510.81|506.91|510.34|506.44|34
1739275510000|2025-02-11 12:05:10|510.51|506.61|510.47|506.57|510.51|506.61|510.13|506.23|28
1739275520000|2025-02-11 12:05:20|510.56|506.66|510.1|506.2|510.59|506.69|509.82|505.92|34
1739275530000|2025-02-11 12:05:30|510.05|506.15|509.96|506.06|510.09|506.19|509.75|505.85|32
1739275540000|2025-02-11 12:05:40|509.94|506.04|509.49|505.59|510.04|506.14|509.49|505.59|23
1739275550000|2025-02-11 12:05:50|509.48|505.58|509.7|505.8|509.72|505.82|509.43|505.53|26
1739275560000|2025-02-11 12:06:00|509.69|505.79|509.12|505.22|509.69|505.79|509.12|505.22|21
1739275570000|2025-02-11 12:06:10|509.13|505.23|509.5|505.6|509.61|505.71|509.13|505.23|33
1739275580000|2025-02-11 12:06:20|509.51|505.61|509.76|505.86|509.76|505.86|509.51|505.61|17
1739275590000|2025-02-11 12:06:30|509.75|505.85|509.67|505.77|510.08|506.18|509.67|505.77|23
1739275600000|2025-02-11 12:06:40|509.66|505.76|509.86|505.96|510.08|506.18|509.66|505.76|31
1739275610000|2025-02-11 12:06:50|509.85|505.95|509.73|505.83|509.88|505.98|509.64|505.74|28
1739275620000|2025-02-11 12:07:00|509.74|505.84|509.91|506.01|510.12|506.22|509.74|505.84|27
1739275630000|2025-02-11 12:07:10|509.89|505.99|509.91|506.01|509.95|506.05|509.72|505.82|16
1739275640000|2025-02-11 12:07:20|509.89|505.99|510.07|506.17|510.15|506.25|509.84|505.94|27
1739275650000|2025-02-11 12:07:30|510.06|506.16|510.12|506.22|510.21|506.31|510.01|506.11|14
1739275660000|2025-02-11 12:07:40|510.09|506.19|509.74|505.84|510.09|506.19|509.74|505.84|15
1739275670000|2025-02-11 12:07:50|509.95|506.05|509.91|506.01|509.97|506.07|509.84|505.94|16
1739275680000|2025-02-11 12:08:00|509.88|505.98|510.04|506.14|510.04|506.14|509.71|505.81|25
1739275690000|2025-02-11 12:08:10|510.02|506.12|509.73|505.83|510.09|506.19|509.73|505.83|24
1739275700000|2025-02-11 12:08:20|509.66|505.76|509.36|505.46|509.66|505.76|509.31|505.41|25
1739275710000|2025-02-11 12:08:30|509.37|505.47|509.38|505.48|509.51|505.61|509.29|505.39|10
1739275720000|2025-02-11 12:08:40|509.44|505.54|509.39|505.49|509.44|505.54|509.21|505.31|18
1739275730000|2025-02-11 12:08:50|509.32|505.42|508.92|505.02|509.32|505.42|508.92|505.02|19
1739275740000|2025-02-11 12:09:00|509.09|505.19|508.92|505.02|509.09|505.19|508.83|504.93|21
1739275750000|2025-02-11 12:09:10|508.93|505.03|509.45|505.55|509.45|505.55|508.91|505.01|31
1739275760000|2025-02-11 12:09:20|509.44|505.54|509.65|505.75|509.65|505.75|509.31|505.41|22
1739275770000|2025-02-11 12:09:30|509.63|505.73|509.49|505.59|509.67|505.77|509.34|505.44|20
1739275780000|2025-02-11 12:09:40|509.5|505.6|509.23|505.33|509.56|505.66|509.14|505.24|20
1739275790000|2025-02-11 12:09:50|509.35|505.45|509.23|505.33|509.51|505.61|509.23|505.33|21
1739275800000|2025-02-11 12:10:00|509.05|505.15|509.12|505.22|509.36|505.46|509.02|505.12|28
1739275810000|2025-02-11 12:10:10|509.09|505.19|509.09|505.19|509.09|505.19|509.09|505.19|1
1739275820000|2025-02-11 12:10:20|508.71|504.81|508.24|504.34|508.71|504.81|508.24|504.34|23
1739275830000|2025-02-11 12:10:30|508.48|504.58|508.51|504.61|508.58|504.68|508.32|504.42|22
1739275840000|2025-02-11 12:10:40|508.25|504.35|507.85|503.95|508.36|504.46|507.85|503.95|24
1739275850000|2025-02-11 12:10:50|508.08|504.18|508.25|504.35|508.28|504.38|507.94|504.04|22
1739275860000|2025-02-11 12:11:00|508.35|504.45|508.24|504.34|508.46|504.56|508|504.1|32
1739275870000|2025-02-11 12:11:10|508.22|504.32|507.9|504|508.44|504.54|507.9|504|23
1739275880000|2025-02-11 12:11:20|507.89|503.99|508.03|504.13|508.24|504.34|507.89|503.99|15
1739275890000|2025-02-11 12:11:30|508.02|504.12|508.4|504.5|508.69|504.79|508.01|504.11|34
1739275900000|2025-02-11 12:11:40|508.38|504.48|508.5|504.6|508.5|504.6|508.28|504.38|10
1739275910000|2025-02-11 12:11:50|508.49|504.59|508.55|504.65|508.63|504.73|508.48|504.58|11
1739275920000|2025-02-11 12:12:00|508.52|504.62|508.39|504.49|508.8|504.9|508.39|504.49|30
1739275930000|2025-02-11 12:12:10|508.58|504.68|508.3|504.4|508.85|504.95|508.3|504.4|27
1739275940000|2025-02-11 12:12:20|508.26|504.36|508.71|504.81|508.71|504.81|508.17|504.27|28
1739275950000|2025-02-11 12:12:30|508.72|504.82|508.8|504.9|508.88|504.98|508.56|504.66|19
1739275960000|2025-02-11 12:12:40|508.82|504.92|508.91|505.01|509.08|505.18|508.82|504.92|20
1739275970000|2025-02-11 12:12:50|508.86|504.96|508.75|504.85|508.87|504.97|508.68|504.78|13
1739275980000|2025-02-11 12:13:00|508.74|504.84|508.85|504.95|508.85|504.95|508.57|504.67|8
1739275990000|2025-02-11 12:13:10|508.84|504.94|508.78|504.88|508.88|504.98|508.75|504.85|8
1739276000000|2025-02-11 12:13:20|508.79|504.89|508.97|505.07|508.98|505.08|508.79|504.89|10
1739276010000|2025-02-11 12:13:30|508.92|505.02|508.51|504.61|508.99|505.09|508.51|504.61|24
1739276020000|2025-02-11 12:13:40|508.5|504.6|508.8|504.9|508.81|504.91|508.41|504.51|19
1739276030000|2025-02-11 12:13:50|508.74|504.84|508.7|504.8|508.74|504.84|508.5|504.6|26
1739276040000|2025-02-11 12:14:00|508.69|504.79|508.42|504.52|508.77|504.87|508.4|504.5|14
1739276050000|2025-02-11 12:14:10|508.44|504.54|508.29|504.39|508.61|504.71|508.29|504.39|20
1739276060000|2025-02-11 12:14:20|508.28|504.38|508.34|504.44|508.47|504.57|508.11|504.21|36
1739276070000|2025-02-11 12:14:30|508.32|504.42|508.44|504.54|508.44|504.54|508.26|504.36|7
1739276080000|2025-02-11 12:14:40|508.49|504.59|508.36|504.46|508.49|504.59|508.36|504.46|9
1739276090000|2025-02-11 12:14:50|508.37|504.47|508.32|504.42|508.51|504.61|508.32|504.42|11
1739276100000|2025-02-11 12:15:00|508.51|504.61|507.86|503.96|508.51|504.61|507.86|503.96|22
1739276110000|2025-02-11 12:15:10|507.85|503.95|508.11|504.21|508.27|504.37|507.85|503.95|26
1739276120000|2025-02-11 12:15:20|508.26|504.36|508.01|504.11|508.27|504.37|507.93|504.03|28
1739276130000|2025-02-11 12:15:30|508|504.1|507.17|503.27|508|504.1|507.17|503.27|27
1739276140000|2025-02-11 12:15:40|507.16|503.26|507.06|503.16|507.28|503.38|506.99|503.09|35
1739276150000|2025-02-11 12:15:50|507.07|503.17|506.81|502.91|507.27|503.37|506.81|502.91|29
1739276160000|2025-02-11 12:16:00|506.85|502.95|506.92|503.02|506.99|503.09|506.63|502.73|20
1739276170000|2025-02-11 12:16:10|506.9|503|507.03|503.13|507.04|503.14|506.78|502.88|12
1739276180000|2025-02-11 12:16:20|507.04|503.14|507.41|503.51|507.41|503.51|507.01|503.11|20
1739276190000|2025-02-11 12:16:30|507.42|503.52|507.51|503.61|507.67|503.77|507.4|503.5|29
1739276200000|2025-02-11 12:16:40|507.54|503.64|507.44|503.54|507.54|503.64|507.3|503.4|24
1739276210000|2025-02-11 12:16:50|507.45|503.55|507.37|503.47|507.54|503.64|507.37|503.47|17
1739276220000|2025-02-11 12:17:00|507.36|503.46|506.59|502.69|507.36|503.46|506.59|502.69|29
1739276230000|2025-02-11 12:17:10|506.58|502.68|506.38|502.48|506.64|502.74|506.31|502.41|21
1739276240000|2025-02-11 12:17:20|506.39|502.49|506.35|502.45|506.64|502.74|506.35|502.45|16
1739276250000|2025-02-11 12:17:30|506.16|502.26|505.64|501.74|506.5|502.6|505.64|501.74|27
1739276260000|2025-02-11 12:17:40|505.6|501.7|505.38|501.48|505.63|501.73|505.24|501.34|27
1739276270000|2025-02-11 12:17:50|505.35|501.45|505.59|501.69|505.78|501.88|505.22|501.32|33
1739276280000|2025-02-11 12:18:00|505.61|501.71|506.34|502.44|506.34|502.44|505.52|501.62|32
1739276290000|2025-02-11 12:18:10|506.35|502.45|506.65|502.75|506.78|502.88|506.34|502.44|29
1739276300000|2025-02-11 12:18:20|506.77|502.87|506.77|502.87|506.92|503.02|506.65|502.75|23
1739276310000|2025-02-11 12:18:30|506.68|502.78|506.63|502.73|506.73|502.83|506.49|502.59|28
1739276320000|2025-02-11 12:18:40|506.61|502.71|506.61|502.71|506.71|502.81|506.47|502.57|28
1739276330000|2025-02-11 12:18:50|506.57|502.67|506.8|502.9|506.85|502.95|506.52|502.62|30
1739276340000|2025-02-11 12:19:00|506.79|502.89|507.04|503.14|507.09|503.19|506.75|502.85|21
1739276350000|2025-02-11 12:19:10|507.03|503.13|506.62|502.72|507.03|503.13|506.57|502.67|20
1739276360000|2025-02-11 12:19:20|506.68|502.78|506.81|502.91|506.84|502.94|506.38|502.48|25
1739276370000|2025-02-11 12:19:30|506.85|502.95|507.2|503.3|507.23|503.33|506.65|502.75|29
1739276380000|2025-02-11 12:19:40|507.18|503.28|507.23|503.33|507.36|503.46|507.15|503.25|12
1739276390000|2025-02-11 12:19:50|507.25|503.35|507.25|503.35|507.32|503.42|507.09|503.19|25
1739276400000|2025-02-11 12:20:00|507.26|503.36|506.94|503.04|507.46|503.56|506.93|503.03|25
1739276410000|2025-02-11 12:20:10|506.88|502.98|506.75|502.85|506.9|503|506.68|502.78|24
1739276420000|2025-02-11 12:20:20|506.73|502.83|506.5|502.6|506.9|503|506.46|502.56|28
1739276430000|2025-02-11 12:20:30|506.63|502.73|506.87|502.97|506.87|502.97|506.5|502.6|22
1739276440000|2025-02-11 12:20:40|506.89|502.99|507.32|503.42|507.32|503.42|506.82|502.92|22
1739276450000|2025-02-11 12:20:50|507.31|503.41|507.49|503.59|507.72|503.82|507.31|503.41|26
1739276460000|2025-02-11 12:21:00|507.52|503.62|507.29|503.39|507.54|503.64|507.15|503.25|29
1739276470000|2025-02-11 12:21:10|507.33|503.43|507.43|503.53|507.5|503.6|507.33|503.43|11
1739276490000|2025-02-11 12:21:30|508.22|504.32|508.19|504.29|508.23|504.33|508.11|504.21|14
1739276500000|2025-02-11 12:21:40|508.2|504.3|508.4|504.5|508.4|504.5|508.1|504.2|24
1739276510000|2025-02-11 12:21:50|508.39|504.49|508.27|504.37|508.42|504.52|508.2|504.3|20
1739276520000|2025-02-11 12:22:00|508.25|504.35|508.13|504.23|508.29|504.39|508.09|504.19|25
1739276530000|2025-02-11 12:22:10|508.15|504.25|508.44|504.54|508.54|504.64|508.14|504.24|32
1739276540000|2025-02-11 12:22:20|508.45|504.55|508.29|504.39|508.67|504.77|508.19|504.29|33
1739276550000|2025-02-11 12:22:30|508.28|504.38|508.67|504.77|508.71|504.81|508.28|504.38|23
1739276560000|2025-02-11 12:22:40|508.78|504.88|508.69|504.79|508.95|505.05|508.66|504.76|18
1739276570000|2025-02-11 12:22:50|508.72|504.82|508.63|504.73|508.86|504.96|508.53|504.63|24
1739276580000|2025-02-11 12:23:00|508.62|504.72|508.57|504.67|508.64|504.74|508.44|504.54|8
1739276590000|2025-02-11 12:23:10|508.48|504.58|508.42|504.52|508.48|504.58|508.42|504.52|5
1739276600000|2025-02-11 12:23:20|508.43|504.53|508.17|504.27|508.43|504.53|508.14|504.24|9
1739276610000|2025-02-11 12:23:30|508.18|504.28|508.18|504.28|508.34|504.44|508.16|504.26|23
1739276620000|2025-02-11 12:23:40|508.19|504.29|508.47|504.57|508.47|504.57|508.1|504.2|25
1739276630000|2025-02-11 12:23:50|508.42|504.52|508.47|504.57|508.53|504.63|508.4|504.5|15
1739276640000|2025-02-11 12:24:00|508.46|504.56|508.34|504.44|508.53|504.63|508.3|504.4|18
1739276650000|2025-02-11 12:24:10|508.38|504.48|508.85|504.95|508.85|504.95|508.38|504.48|19
1739276660000|2025-02-11 12:24:20|508.84|504.94|508.86|504.96|508.87|504.97|508.82|504.92|7
1739276680000|2025-02-11 12:24:40|508.78|504.88|508.4|504.5|508.78|504.88|508.38|504.48|13
1739276690000|2025-02-11 12:24:50|508.39|504.49|508.24|504.34|508.39|504.49|508.06|504.16|16
1739276700000|2025-02-11 12:25:00|508.27|504.37|507.81|503.91|508.27|504.37|507.75|503.85|19
1739276710000|2025-02-11 12:25:10|507.8|503.9|508.04|504.14|508.15|504.25|507.8|503.9|23
1739276720000|2025-02-11 12:25:20|508.05|504.15|508.02|504.12|508.21|504.31|508.02|504.12|16
1739276730000|2025-02-11 12:25:30|508.11|504.21|507.85|503.95|508.11|504.21|507.77|503.87|14
1739276740000|2025-02-11 12:25:40|507.79|503.89|507.7|503.8|507.99|504.09|507.7|503.8|13
1739276750000|2025-02-11 12:25:50|507.73|503.83|507.54|503.64|507.77|503.87|507.52|503.62|22
1739276760000|2025-02-11 12:26:00|507.55|503.65|507.1|503.2|507.55|503.65|507.1|503.2|20
1739276770000|2025-02-11 12:26:10|507.11|503.21|506.91|503.01|507.23|503.33|506.87|502.97|35
1739276780000|2025-02-11 12:26:20|506.92|503.02|507.01|503.11|507.17|503.27|506.74|502.84|32
1739276790000|2025-02-11 12:26:30|507.02|503.12|507.08|503.18|507.11|503.21|507.02|503.12|4
1739276800000|2025-02-11 12:26:40|507.22|503.32|507.49|503.59|507.51|503.61|507.2|503.3|18
1739276810000|2025-02-11 12:26:50|507.48|503.58|507.49|503.59|507.5|503.6|507.22|503.32|13
1739276820000|2025-02-11 12:27:00|507.48|503.58|507.49|503.59|507.77|503.87|507.4|503.5|26
1739276830000|2025-02-11 12:27:10|507.48|503.58|507.43|503.53|507.59|503.69|507.37|503.47|15
1739276840000|2025-02-11 12:27:20|507.57|503.67|507.57|503.67|507.57|503.67|507.56|503.66|3
1739276850000|2025-02-11 12:27:30|507.56|503.66|507.21|503.31|507.56|503.66|507.15|503.25|15
1739276860000|2025-02-11 12:27:40|507.04|503.14|507|503.1|507.09|503.19|506.98|503.08|16
1739276870000|2025-02-11 12:27:50|506.99|503.09|506.92|503.02|507.03|503.13|506.89|502.99|15
1739276880000|2025-02-11 12:28:00|506.91|503.01|506.88|502.98|506.91|503.01|506.85|502.95|10
1739276890000|2025-02-11 12:28:10|507|503.1|507.11|503.21|507.38|503.48|506.96|503.06|30
1739276900000|2025-02-11 12:28:20|507.09|503.19|506.75|502.85|507.09|503.19|506.66|502.76|19
1739276910000|2025-02-11 12:28:30|506.73|502.83|506.73|502.83|506.77|502.87|506.65|502.75|23
1739276920000|2025-02-11 12:28:40|506.74|502.84|506.9|503|506.95|503.05|506.66|502.76|19
1739276930000|2025-02-11 12:28:50|506.94|503.04|506.71|502.81|507.16|503.26|506.71|502.81|25
1739276940000|2025-02-11 12:29:00|506.69|502.79|506.82|502.92|506.91|503.01|506.67|502.77|23
1739276950000|2025-02-11 12:29:10|506.81|502.91|507.14|503.24|507.18|503.28|506.81|502.91|13
1739276960000|2025-02-11 12:29:20|507.13|503.23|507.27|503.37|507.31|503.41|507.13|503.23|19
1739276970000|2025-02-11 12:29:30|507.28|503.38|507.54|503.64|507.57|503.67|507.28|503.38|16
1739276980000|2025-02-11 12:29:40|507.5|503.6|507.46|503.56|507.5|503.6|507.42|503.52|8
1739276990000|2025-02-11 12:29:50|507.45|503.55|507.36|503.46|507.45|503.55|507.27|503.37|15
1739277000000|2025-02-11 12:30:00|507.27|503.37|507.44|503.54|507.58|503.68|507.27|503.37|23
1739277010000|2025-02-11 12:30:10|507.31|503.41|506.9|503|507.39|503.49|506.9|503|19
1739277020000|2025-02-11 12:30:20|506.88|502.98|506.22|502.32|507|503.1|506.22|502.32|30
1739277030000|2025-02-11 12:30:30|506.32|502.42|506.51|502.61|506.67|502.77|505.99|502.09|33
1739277040000|2025-02-11 12:30:40|506.59|502.69|506.52|502.62|506.62|502.72|506.45|502.55|27
1739277050000|2025-02-11 12:30:50|506.48|502.58|506.41|502.51|506.5|502.6|506.41|502.51|13
1739277060000|2025-02-11 12:31:00|506.4|502.5|506.37|502.47|506.4|502.5|506.17|502.27|14
1739277070000|2025-02-11 12:31:10|506.39|502.49|506.68|502.78|506.68|502.78|506.39|502.49|12
1739277080000|2025-02-11 12:31:20|506.67|502.77|506.35|502.45|506.67|502.77|506.23|502.33|30
1739277090000|2025-02-11 12:31:30|506.37|502.47|506.64|502.74|506.78|502.88|506.35|502.45|20
1739277100000|2025-02-11 12:31:40|506.65|502.75|506.44|502.54|506.68|502.78|506.36|502.46|27
1739277110000|2025-02-11 12:31:50|506.47|502.57|506.22|502.32|506.51|502.61|506.15|502.25|27
1739277120000|2025-02-11 12:32:00|506.24|502.34|506|502.1|506.27|502.37|505.93|502.03|22
1739277130000|2025-02-11 12:32:10|505.98|502.08|505.81|501.91|505.98|502.08|505.6|501.7|27
1739277140000|2025-02-11 12:32:20|505.82|501.92|506.24|502.34|506.26|502.36|505.71|501.81|17
1739277150000|2025-02-11 12:32:30|506.09|502.19|506.4|502.5|506.46|502.56|505.94|502.04|27
1739277160000|2025-02-11 12:32:40|506.38|502.48|506.27|502.37|506.39|502.49|506.27|502.37|14
1739277170000|2025-02-11 12:32:50|506.28|502.38|506.15|502.25|506.32|502.42|506.11|502.21|19
1739277180000|2025-02-11 12:33:00|506.19|502.29|506.55|502.65|506.56|502.66|506.11|502.21|19
1739277190000|2025-02-11 12:33:10|506.54|502.64|506.74|502.84|506.74|502.84|506.4|502.5|20
1739277200000|2025-02-11 12:33:20|506.77|502.87|506.67|502.77|507.19|503.29|506.67|502.77|28
1739277210000|2025-02-11 12:33:30|506.66|502.76|506.67|502.77|506.73|502.83|506.59|502.69|15
1739277220000|2025-02-11 12:33:40|506.69|502.79|507.01|503.11|507.09|503.19|506.69|502.79|22
1739277230000|2025-02-11 12:33:50|507|503.1|507.1|503.2|507.37|503.47|507|503.1|17
1739277240000|2025-02-11 12:34:00|507.11|503.21|507.15|503.25|507.21|503.31|507.05|503.15|14
1739277250000|2025-02-11 12:34:10|507.14|503.24|506.88|502.98|507.14|503.24|506.83|502.93|18
1739277260000|2025-02-11 12:34:20|506.86|502.96|506.69|502.79|506.86|502.96|506.63|502.73|14
1739277270000|2025-02-11 12:34:30|506.68|502.78|506.69|502.79|506.69|502.79|506.54|502.64|11
1739277280000|2025-02-11 12:34:40|506.72|502.82|506.8|502.9|506.8|502.9|506.54|502.64|14
1739277290000|2025-02-11 12:34:50|506.85|502.95|507.1|503.2|507.1|503.2|506.85|502.95|12
1739277300000|2025-02-11 12:35:00|506.97|503.07|506.86|502.96|506.98|503.08|506.86|502.96|14
1739277310000|2025-02-11 12:35:10|506.85|502.95|507.16|503.26|507.16|503.26|506.85|502.95|13
1739277320000|2025-02-11 12:35:20|507.14|503.24|507.14|503.24|507.14|503.24|507.14|503.24|1
1739277330000|2025-02-11 12:35:30|507.31|503.41|507.27|503.37|507.32|503.42|507.27|503.37|6
1739277340000|2025-02-11 12:35:40|507.26|503.36|507.22|503.32|507.27|503.37|507.21|503.31|8
1739277350000|2025-02-11 12:35:50|507.24|503.34|507.02|503.12|507.46|503.56|507.01|503.11|21
1739277360000|2025-02-11 12:36:00|507.01|503.11|506.83|502.93|507.01|503.11|506.77|502.87|15
1739277370000|2025-02-11 12:36:10|506.84|502.94|506.81|502.91|506.88|502.98|506.74|502.84|15
1739277380000|2025-02-11 12:36:20|506.8|502.9|506.72|502.82|506.8|502.9|506.68|502.78|11
1739277390000|2025-02-11 12:36:30|506.71|502.81|507.11|503.21|507.11|503.21|506.71|502.81|23
1739277400000|2025-02-11 12:36:40|507.13|503.23|507.25|503.35|507.34|503.44|506.99|503.09|22
1739277410000|2025-02-11 12:36:50|507.24|503.34|507.24|503.34|507.26|503.36|507.22|503.32|9
1739277420000|2025-02-11 12:37:00|507.26|503.36|507.28|503.38|507.51|503.61|507.26|503.36|16
1739277430000|2025-02-11 12:37:10|507.26|503.36|507.31|503.41|507.31|503.41|507.21|503.31|13
1739277440000|2025-02-11 12:37:20|507.32|503.42|507.48|503.58|507.59|503.69|507.32|503.42|15
1739277450000|2025-02-11 12:37:30|507.49|503.59|507.44|503.54|507.49|503.59|507.37|503.47|9
1739277460000|2025-02-11 12:37:40|507.43|503.53|507.39|503.49|507.59|503.69|507.31|503.41|14
1739277470000|2025-02-11 12:37:50|507.41|503.51|507.38|503.48|507.45|503.55|507.38|503.48|12
1739277480000|2025-02-11 12:38:00|507.32|503.42|507.32|503.42|507.38|503.48|507.27|503.37|10
1739277490000|2025-02-11 12:38:10|507.31|503.41|507.55|503.65|507.56|503.66|507.31|503.41|17
1739277500000|2025-02-11 12:38:20|507.54|503.64|507.52|503.62|507.54|503.64|507.47|503.57|14
1739277510000|2025-02-11 12:38:30|507.73|503.83|507.63|503.73|507.75|503.85|507.59|503.69|17
1739277530000|2025-02-11 12:38:50|507.8|503.9|507.77|503.87|507.8|503.9|507.77|503.87|4
1739277540000|2025-02-11 12:39:00|507.76|503.86|507.55|503.65|507.76|503.86|507.5|503.6|13
1739277550000|2025-02-11 12:39:10|507.52|503.62|507.45|503.55|507.57|503.67|507.31|503.41|18
1739277560000|2025-02-11 12:39:20|507.44|503.54|507.19|503.29|507.44|503.54|507.19|503.29|12
1739277570000|2025-02-11 12:39:30|507.18|503.28|507.4|503.5|507.45|503.55|507.17|503.27|12
1739277580000|2025-02-11 12:39:40|507.39|503.49|507.14|503.24|507.39|503.49|507.14|503.24|9
1739277590000|2025-02-11 12:39:50|507.13|503.23|506.94|503.04|507.13|503.23|506.94|503.04|12
1739277600000|2025-02-11 12:40:00|506.93|503.03|506.97|503.07|506.97|503.07|506.9|503|6
1739277610000|2025-02-11 12:40:10|506.96|503.06|507.05|503.15|507.09|503.19|506.96|503.06|9
1739277620000|2025-02-11 12:40:20|507.06|503.16|506.63|502.73|507.09|503.19|506.63|502.73|23
1739277630000|2025-02-11 12:40:30|506.62|502.72|506.78|502.88|506.94|503.04|506.58|502.68|14
1739277640000|2025-02-11 12:40:40|506.76|502.86|506.85|502.95|506.87|502.97|506.73|502.83|18
1739277650000|2025-02-11 12:40:50|506.84|502.94|507.03|503.13|507.07|503.17|506.71|502.81|22
1739277660000|2025-02-11 12:41:00|506.99|503.09|506.96|503.06|506.99|503.09|506.9|503|11
1739277670000|2025-02-11 12:41:10|506.95|503.05|507|503.1|507.12|503.22|506.9|503|16
1739277680000|2025-02-11 12:41:20|506.9|503|506.85|502.95|506.97|503.07|506.85|502.95|13
1739277690000|2025-02-11 12:41:30|506.84|502.94|507.02|503.12|507.02|503.12|506.82|502.92|7
1739277700000|2025-02-11 12:41:40|507.01|503.11|507.05|503.15|507.06|503.16|506.92|503.02|19
1739277710000|2025-02-11 12:41:50|507.24|503.34|507.2|503.3|507.25|503.35|507.2|503.3|7
1739277730000|2025-02-11 12:42:10|507.07|503.17|506.84|502.94|507.07|503.17|506.84|502.94|11
1739277740000|2025-02-11 12:42:20|506.8|502.9|506.72|502.82|506.81|502.91|506.71|502.81|16
1739277750000|2025-02-11 12:42:30|506.58|502.68|506.65|502.75|506.65|502.75|506.58|502.68|16
1739277760000|2025-02-11 12:42:40|506.75|502.85|506.86|502.96|506.87|502.97|506.74|502.84|15
1739277770000|2025-02-11 12:42:50|506.87|502.97|506.82|502.92|506.87|502.97|506.82|502.92|6
1739277780000|2025-02-11 12:43:00|506.81|502.91|506.87|502.97|506.94|503.04|506.79|502.89|10
1739277790000|2025-02-11 12:43:10|506.88|502.98|506.87|502.97|506.88|502.98|506.86|502.96|6
1739277800000|2025-02-11 12:43:20|506.86|502.96|506.59|502.69|506.96|503.06|506.59|502.69|12
1739277810000|2025-02-11 12:43:30|506.65|502.75|507.08|503.18|507.11|503.21|506.65|502.75|15
1739277820000|2025-02-11 12:43:40|507.07|503.17|507.18|503.28|507.21|503.31|507.05|503.15|10
1739277830000|2025-02-11 12:43:50|507.17|503.27|507.18|503.28|507.21|503.31|507.16|503.26|7
1739277840000|2025-02-11 12:44:00|507.17|503.27|507.03|503.13|507.17|503.27|507|503.1|10
1739277850000|2025-02-11 12:44:10|507.02|503.12|506.9|503|507.02|503.12|506.65|502.75|25
1739277860000|2025-02-11 12:44:20|506.92|503.02|506.91|503.01|506.99|503.09|506.87|502.97|13
1739277870000|2025-02-11 12:44:30|506.92|503.02|506.91|503.01|506.95|503.05|506.86|502.96|12
1739277880000|2025-02-11 12:44:40|506.92|503.02|507.05|503.15|507.17|503.27|506.88|502.98|18
1739277890000|2025-02-11 12:44:50|507.06|503.16|506.83|502.93|507.06|503.16|506.75|502.85|20
1739277900000|2025-02-11 12:45:00|506.82|502.92|506.67|502.77|506.85|502.95|506.67|502.77|14
1739277910000|2025-02-11 12:45:10|506.63|502.73|506.66|502.76|506.66|502.76|506.63|502.73|2
1739277920000|2025-02-11 12:45:20|507.05|503.15|506.99|503.09|507.05|503.15|506.99|503.09|5
1739277930000|2025-02-11 12:45:30|506.96|503.06|506.79|502.89|506.96|503.06|506.64|502.74|26
1739277940000|2025-02-11 12:45:40|506.74|502.84|506.49|502.59|506.75|502.85|506.49|502.59|20
1739277950000|2025-02-11 12:45:50|506.48|502.58|506.56|502.66|506.7|502.8|506.47|502.57|14
1739277960000|2025-02-11 12:46:00|506.55|502.65|506.33|502.43|506.55|502.65|506.22|502.32|24
1739277970000|2025-02-11 12:46:10|506.31|502.41|506.19|502.29|506.31|502.41|506.17|502.27|13
1739277980000|2025-02-11 12:46:20|506.18|502.28|506.26|502.36|506.37|502.47|506.13|502.23|13
1739277990000|2025-02-11 12:46:30|506.27|502.37|506.56|502.66|506.61|502.71|506.23|502.33|15
1739278000000|2025-02-11 12:46:40|506.6|502.7|506.95|503.05|506.95|503.05|506.6|502.7|16
1739278010000|2025-02-11 12:46:50|506.94|503.04|507.15|503.25|507.16|503.26|506.93|503.03|15
1739278020000|2025-02-11 12:47:00|507.14|503.24|507.18|503.28|507.19|503.29|507.12|503.22|14
1739278030000|2025-02-11 12:47:10|507.17|503.27|507.21|503.31|507.21|503.31|507.02|503.12|19
1739278040000|2025-02-11 12:47:20|507.22|503.32|507.67|503.77|507.69|503.79|507.22|503.32|18
1739278050000|2025-02-11 12:47:30|507.66|503.76|507.41|503.51|507.66|503.76|507.38|503.48|16
1739278060000|2025-02-11 12:47:40|507.34|503.44|507.51|503.61|507.64|503.74|507.34|503.44|19
1739278070000|2025-02-11 12:47:50|507.48|503.58|507.42|503.52|507.48|503.58|507.42|503.52|10
1739278080000|2025-02-11 12:48:00|507.41|503.51|507.5|503.6|507.6|503.7|507.37|503.47|27
1739278090000|2025-02-11 12:48:10|507.53|503.63|507.71|503.81|507.98|504.08|507.53|503.63|22
1739278100000|2025-02-11 12:48:20|507.81|503.91|507.52|503.62|507.96|504.06|507.51|503.61|31
1739278110000|2025-02-11 12:48:30|507.54|503.64|507.51|503.61|507.81|503.91|507.51|503.61|20
1739278120000|2025-02-11 12:48:40|507.52|503.62|507.55|503.65|507.57|503.67|507.42|503.52|14
1739278130000|2025-02-11 12:48:50|507.54|503.64|507.46|503.56|507.54|503.64|507.43|503.53|11
1739278140000|2025-02-11 12:49:00|507.45|503.55|507.15|503.25|507.46|503.56|507.11|503.21|28
1739278150000|2025-02-11 12:49:10|507.14|503.24|507.26|503.36|507.29|503.39|507.08|503.18|15
1739278160000|2025-02-11 12:49:20|507.11|503.21|507.21|503.31|507.24|503.34|507.11|503.21|13
1739278170000|2025-02-11 12:49:30|507.22|503.32|507.34|503.44|507.59|503.69|507.21|503.31|23
1739278180000|2025-02-11 12:49:40|507.4|503.5|507.65|503.75|507.65|503.75|507.39|503.49|16
1739278190000|2025-02-11 12:49:50|507.66|503.76|507.87|503.97|507.92|504.02|507.66|503.76|16
1739278200000|2025-02-11 12:50:00|507.76|503.86|507.68|503.78|508.01|504.11|507.68|503.78|22
1739278210000|2025-02-11 12:50:10|507.67|503.77|507.59|503.69|507.67|503.77|507.59|503.69|15
1739278220000|2025-02-11 12:50:20|507.58|503.68|508.05|504.15|508.07|504.17|507.57|503.67|17
1739278230000|2025-02-11 12:50:30|508.04|504.14|508.51|504.61|508.51|504.61|508.04|504.14|22
1739278240000|2025-02-11 12:50:40|508.48|504.58|508.68|504.78|508.82|504.92|508.45|504.55|18
1739278250000|2025-02-11 12:50:50|508.65|504.75|508.87|504.97|508.89|504.99|508.19|504.29|28
1739278260000|2025-02-11 12:51:00|508.92|505.02|508.76|504.86|508.96|505.06|508.76|504.86|12
1739278280000|2025-02-11 12:51:20|509.09|505.19|508.89|504.99|509.09|505.19|508.89|504.99|7
1739278290000|2025-02-11 12:51:30|508.86|504.96|508.88|504.98|508.99|505.09|508.78|504.88|19
1739278300000|2025-02-11 12:51:40|508.85|504.95|508.9|505|508.91|505.01|508.77|504.87|7
1739278310000|2025-02-11 12:51:50|508.84|504.94|508.54|504.64|508.84|504.94|508.54|504.64|13
1739278320000|2025-02-11 12:52:00|508.55|504.65|508.04|504.14|508.73|504.83|508.02|504.12|26
1739278330000|2025-02-11 12:52:10|508.05|504.15|507.98|504.08|508.05|504.15|507.97|504.07|20
1739278340000|2025-02-11 12:52:20|508.02|504.12|507.89|503.99|508.04|504.14|507.89|503.99|21
1739278350000|2025-02-11 12:52:30|507.88|503.98|508.44|504.54|508.44|504.54|507.88|503.98|13
1739278360000|2025-02-11 12:52:40|508.43|504.53|508.28|504.38|508.43|504.53|508.19|504.29|25
1739278370000|2025-02-11 12:52:50|508.29|504.39|508.17|504.27|508.29|504.39|508.17|504.27|9
1739278380000|2025-02-11 12:53:00|508.16|504.26|507.91|504.01|508.16|504.26|507.8|503.9|16
1739278390000|2025-02-11 12:53:10|507.93|504.03|508.01|504.11|508.03|504.13|507.91|504.01|13
1739278400000|2025-02-11 12:53:20|508|504.1|507.86|503.96|508|504.1|507.86|503.96|9
1739278410000|2025-02-11 12:53:30|507.85|503.95|507.83|503.93|507.85|503.95|507.83|503.93|3
1739278420000|2025-02-11 12:53:40|507.82|503.92|507.7|503.8|507.82|503.92|507.62|503.72|7
1739278430000|2025-02-11 12:53:50|507.71|503.81|507.81|503.91|507.89|503.99|507.71|503.81|16
1739278440000|2025-02-11 12:54:00|507.8|503.9|507.77|503.87|507.8|503.9|507.77|503.87|4
1739278450000|2025-02-11 12:54:10|507.78|503.88|507.5|503.6|507.8|503.9|507.38|503.48|16
1739278470000|2025-02-11 12:54:30|507.44|503.54|507.5|503.6|507.51|503.61|507.42|503.52|6
1739278480000|2025-02-11 12:54:40|507.48|503.58|507.48|503.58|507.78|503.88|507.37|503.47|19
1739278490000|2025-02-11 12:54:50|507.5|503.6|507.38|503.48|507.53|503.63|507.23|503.33|25
1739278500000|2025-02-11 12:55:00|507.6|503.7|507.64|503.74|507.67|503.77|507.57|503.67|12
1739278510000|2025-02-11 12:55:10|507.63|503.73|507.88|503.98|507.9|504|507.61|503.71|11
1739278520000|2025-02-11 12:55:20|507.9|504|508.09|504.19|508.11|504.21|507.78|503.88|18
1739278530000|2025-02-11 12:55:30|508.08|504.18|507.81|503.91|508.11|504.21|507.74|503.84|28
1739278540000|2025-02-11 12:55:40|507.8|503.9|507.74|503.84|507.84|503.94|507.66|503.76|14
1739278550000|2025-02-11 12:55:50|507.73|503.83|507.79|503.89|508|504.1|507.56|503.66|18
1739278560000|2025-02-11 12:56:00|507.78|503.88|508.13|504.23|508.15|504.25|507.78|503.88|16
1739278570000|2025-02-11 12:56:10|508.12|504.22|507.99|504.09|508.12|504.22|507.9|504|15
1739278580000|2025-02-11 12:56:20|507.98|504.08|507.92|504.02|507.98|504.08|507.92|504.02|9
1739278590000|2025-02-11 12:56:30|507.91|504.01|507.93|504.03|507.93|504.03|507.88|503.98|3
1739278620000|2025-02-11 12:57:00|507.92|504.02|507.86|503.96|507.93|504.03|507.85|503.95|11
1739278630000|2025-02-11 12:57:10|507.84|503.94|507.78|503.88|507.84|503.94|507.78|503.88|10
1739278640000|2025-02-11 12:57:20|507.77|503.87|507.66|503.76|507.77|503.87|507.66|503.76|10
1739278650000|2025-02-11 12:57:30|507.65|503.75|507.61|503.71|507.65|503.75|507.61|503.71|5
1739278670000|2025-02-11 12:57:50|507.22|503.32|507.25|503.35|507.27|503.37|507.21|503.31|7
1739278680000|2025-02-11 12:58:00|507.24|503.34|507.09|503.19|507.24|503.34|507.01|503.11|19
1739278690000|2025-02-11 12:58:10|507.1|503.2|507.04|503.14|507.1|503.2|506.98|503.08|12
1739278700000|2025-02-11 12:58:20|507.03|503.13|506.91|503.01|507.03|503.13|506.87|502.97|9
1739278710000|2025-02-11 12:58:30|506.9|503|506.78|502.88|506.9|503|506.74|502.84|10
1739278720000|2025-02-11 12:58:40|507.06|503.16|506.88|502.98|507.06|503.16|506.88|502.98|12
1739278730000|2025-02-11 12:58:50|506.87|502.97|506.84|502.94|506.88|502.98|506.84|502.94|6
1739278740000|2025-02-11 12:59:00|506.83|502.93|506.8|502.9|506.83|502.93|506.8|502.9|4
1739278750000|2025-02-11 12:59:10|506.88|502.98|506.73|502.83|506.91|503.01|506.63|502.73|15
1739278760000|2025-02-11 12:59:20|506.74|502.84|506.66|502.76|506.81|502.91|506.57|502.67|11
1739278770000|2025-02-11 12:59:30|506.65|502.75|506.65|502.75|506.65|502.75|506.62|502.72|6
1739278780000|2025-02-11 12:59:40|506.64|502.74|506.89|502.99|506.93|503.03|506.64|502.74|9
1739278790000|2025-02-11 12:59:50|506.88|502.98|506.82|502.92|506.88|502.98|506.82|502.92|7
1739278800000|2025-02-11 13:00:00|506.81|502.91|506.56|502.66|506.87|502.97|506.55|502.65|13
1739278810000|2025-02-11 13:00:10|506.58|502.68|506.37|502.47|506.64|502.74|506.17|502.27|25
1739278820000|2025-02-11 13:00:20|506.63|502.73|506.14|502.24|506.63|502.73|506.07|502.17|31
1739278830000|2025-02-11 13:00:30|506.43|502.53|506.01|502.11|506.49|502.59|505.97|502.07|27
1739278840000|2025-02-11 13:00:40|506.02|502.12|506.29|502.39|506.35|502.45|506.02|502.12|18
1739278850000|2025-02-11 13:00:50|506.3|502.4|506.51|502.61|506.51|502.61|506.3|502.4|6
1739278860000|2025-02-11 13:01:00|506.79|502.89|506.89|502.99|506.89|502.99|506.79|502.89|9
1739278870000|2025-02-11 13:01:10|506.91|503.01|507.16|503.26|507.16|503.26|506.88|502.98|23
1739278880000|2025-02-11 13:01:20|507.18|503.28|507.81|503.91|507.82|503.92|507.18|503.28|17
1739278890000|2025-02-11 13:01:30|507.8|503.9|507.78|503.88|507.84|503.94|507.69|503.79|12
1739278900000|2025-02-11 13:01:40|507.77|503.87|507.56|503.66|507.77|503.87|507.54|503.64|11
1739278910000|2025-02-11 13:01:50|507.6|503.7|507.74|503.84|507.74|503.84|507.59|503.69|13
1739278920000|2025-02-11 13:02:00|508.01|504.11|507.62|503.72|508.06|504.16|507.62|503.72|20
1739278930000|2025-02-11 13:02:10|507.63|503.73|507.95|504.05|507.95|504.05|507.51|503.61|14
1739278940000|2025-02-11 13:02:20|507.94|504.04|507.53|503.63|507.94|504.04|507.53|503.63|19
1739278950000|2025-02-11 13:02:30|507.51|503.61|507.98|504.08|508.06|504.16|507.51|503.61|21
1739278960000|2025-02-11 13:02:40|507.82|503.92|507.55|503.65|507.84|503.94|507.51|503.61|22
1739278970000|2025-02-11 13:02:50|507.56|503.66|507.94|504.04|507.95|504.05|507.55|503.65|17
1739278980000|2025-02-11 13:03:00|507.93|504.03|507.48|503.58|508.07|504.17|507.46|503.56|25
1739278990000|2025-02-11 13:03:10|507.47|503.57|507.86|503.96|507.88|503.98|507.47|503.57|20
1739279000000|2025-02-11 13:03:20|507.85|503.95|507.46|503.56|507.85|503.95|507.44|503.54|22
1739279010000|2025-02-11 13:03:30|507.47|503.57|507.9|504|507.94|504.04|507.45|503.55|26
1739279020000|2025-02-11 13:03:40|507.86|503.96|507.57|503.67|507.87|503.97|507.57|503.67|15
1739279030000|2025-02-11 13:03:50|507.55|503.65|507.72|503.82|507.76|503.86|507.55|503.65|20
1739279040000|2025-02-11 13:04:00|507.74|503.84|508.47|504.57|508.5|504.6|507.61|503.71|17
1739279060000|2025-02-11 13:04:20|508.22|504.32|508.22|504.32|508.22|504.32|508.22|504.32|1
1739279070000|2025-02-11 13:04:30|508.12|504.22|508.25|504.35|508.3|504.4|508.11|504.21|22
1739279080000|2025-02-11 13:04:40|508.24|504.34|508.19|504.29|508.26|504.36|508.14|504.24|11
1739279090000|2025-02-11 13:04:50|508.18|504.28|508.18|504.28|508.29|504.39|508.09|504.19|10
1739279100000|2025-02-11 13:05:00|508.19|504.29|508.34|504.44|508.44|504.54|508.19|504.29|13
1739279110000|2025-02-11 13:05:10|508.46|504.56|508.46|504.56|508.66|504.76|508.44|504.54|19
1739279120000|2025-02-11 13:05:20|508.45|504.55|508.5|504.6|508.52|504.62|508.43|504.53|5
1739279130000|2025-02-11 13:05:30|508.52|504.62|508.52|504.62|508.66|504.76|508.47|504.57|14
1739279140000|2025-02-11 13:05:40|508.53|504.63|508.49|504.59|508.6|504.7|508.47|504.57|16
1739279150000|2025-02-11 13:05:50|508.46|504.56|508.49|504.59|508.49|504.59|508.24|504.34|11
1739279160000|2025-02-11 13:06:00|508.43|504.53|508.57|504.67|508.97|505.07|508.43|504.53|31
1739279170000|2025-02-11 13:06:10|508.56|504.66|508.66|504.76|508.71|504.81|508.56|504.66|6
1739279180000|2025-02-11 13:06:20|508.65|504.75|508.57|504.67|508.66|504.76|508.34|504.44|12
1739279190000|2025-02-11 13:06:30|508.38|504.48|508.57|504.67|508.66|504.76|508.38|504.48|11
1739279200000|2025-02-11 13:06:40|508.56|504.66|508.65|504.75|508.78|504.88|508.56|504.66|17
1739279210000|2025-02-11 13:06:50|508.64|504.74|508.74|504.84|508.8|504.9|508.64|504.74|12
1739279220000|2025-02-11 13:07:00|508.73|504.83|509.03|505.13|509.03|505.13|508.7|504.8|19
1739279230000|2025-02-11 13:07:10|509.06|505.16|509.45|505.55|509.48|505.58|509.02|505.12|27
1739279240000|2025-02-11 13:07:20|509.49|505.59|509.32|505.42|509.57|505.67|509.25|505.35|15
1739279250000|2025-02-11 13:07:30|509.3|505.4|509.48|505.58|509.48|505.58|509.26|505.36|8
1739279270000|2025-02-11 13:07:50|509.13|505.23|509.14|505.24|509.29|505.39|509.13|505.23|10
1739279280000|2025-02-11 13:08:00|509.28|505.38|508.88|504.98|509.35|505.45|508.79|504.89|26
1739279290000|2025-02-11 13:08:10|508.89|504.99|509.09|505.19|509.16|505.26|508.89|504.99|8
1739279300000|2025-02-11 13:08:20|509.1|505.2|509.18|505.28|509.26|505.36|509.08|505.18|27
1739279310000|2025-02-11 13:08:30|509.15|505.25|509.12|505.22|509.18|505.28|508.96|505.06|19
1739279320000|2025-02-11 13:08:40|509.09|505.19|508.86|504.96|509.09|505.19|508.68|504.78|22
1739279330000|2025-02-11 13:08:50|508.87|504.97|509.08|505.18|509.08|505.18|508.83|504.93|17
1739279340000|2025-02-11 13:09:00|509.1|505.2|508.96|505.06|509.22|505.32|508.95|505.05|19
1739279350000|2025-02-11 13:09:10|509.02|505.12|509.38|505.48|509.42|505.52|509|505.1|20
1739279360000|2025-02-11 13:09:20|509.39|505.49|509.34|505.44|509.68|505.78|509.33|505.43|23
1739279380000|2025-02-11 13:09:40|509.33|505.43|509.39|505.49|509.39|505.49|509.24|505.34|4
1739279390000|2025-02-11 13:09:50|509.37|505.47|509.33|505.43|509.49|505.59|509.21|505.31|31
1739279400000|2025-02-11 13:10:00|509.31|505.41|508.67|504.77|509.31|505.41|508.67|504.77|14
1739279410000|2025-02-11 13:10:10|508.66|504.76|508.58|504.68|508.72|504.82|508.42|504.52|17
1739279420000|2025-02-11 13:10:20|508.62|504.72|508.69|504.79|508.76|504.86|508.61|504.71|19
1739279430000|2025-02-11 13:10:30|508.68|504.78|508.37|504.47|508.68|504.78|508.17|504.27|24
1739279440000|2025-02-11 13:10:40|508.38|504.48|508.56|504.66|508.61|504.71|508.38|504.48|13
1739279450000|2025-02-11 13:10:50|508.67|504.77|508.55|504.65|508.93|505.03|508.51|504.61|26
1739279460000|2025-02-11 13:11:00|508.52|504.62|507.92|504.02|508.52|504.62|507.91|504.01|26
1739279470000|2025-02-11 13:11:10|507.9|504|507.79|503.89|507.9|504|507.63|503.73|18
1739279480000|2025-02-11 13:11:20|507.82|503.92|507.73|503.83|507.82|503.92|507.68|503.78|24
1739279490000|2025-02-11 13:11:30|507.84|503.94|507.73|503.83|507.97|504.07|507.63|503.73|22
1739279500000|2025-02-11 13:11:40|507.69|503.79|508.08|504.18|508.08|504.18|507.67|503.77|19
1739279510000|2025-02-11 13:11:50|508.13|504.23|508.24|504.34|508.33|504.43|508.05|504.15|26
1739279520000|2025-02-11 13:12:00|508.18|504.28|508.15|504.25|508.28|504.38|508.07|504.17|14
1739279530000|2025-02-11 13:12:10|508.21|504.31|508.49|504.59|508.49|504.59|508.16|504.26|14
1739279540000|2025-02-11 13:12:20|508.63|504.73|508.65|504.75|508.68|504.78|508.35|504.45|19
1739279550000|2025-02-11 13:12:30|508.56|504.66|508.79|504.89|508.81|504.91|508.42|504.52|24
1739279560000|2025-02-11 13:12:40|508.74|504.84|508.61|504.71|508.74|504.84|508.61|504.71|9
1739279570000|2025-02-11 13:12:50|508.54|504.64|508.43|504.53|508.57|504.67|508.42|504.52|9
1739279580000|2025-02-11 13:13:00|508.42|504.52|508.22|504.32|508.49|504.59|508.16|504.26|13
1739279590000|2025-02-11 13:13:10|508.23|504.33|508.47|504.57|508.52|504.62|508.23|504.33|13
1739279600000|2025-02-11 13:13:20|508.48|504.58|508.37|504.47|508.49|504.59|508.35|504.45|14
1739279610000|2025-02-11 13:13:30|508.22|504.32|508.37|504.47|508.44|504.54|508.22|504.32|12
1739279620000|2025-02-11 13:13:40|508.36|504.46|508.81|504.91|508.81|504.91|508.31|504.41|18
1739279630000|2025-02-11 13:13:50|508.82|504.92|508.98|505.08|509.09|505.19|508.82|504.92|20
1739279640000|2025-02-11 13:14:00|508.99|505.09|508.88|504.98|509|505.1|508.73|504.83|19
1739279660000|2025-02-11 13:14:20|508.99|505.09|508.9|505|508.99|505.09|508.9|505|5
1739279670000|2025-02-11 13:14:30|508.92|505.02|508.75|504.85|508.95|505.05|508.69|504.79|11
1739279680000|2025-02-11 13:14:40|508.74|504.84|508.44|504.54|508.74|504.84|508.36|504.46|18
1739279690000|2025-02-11 13:14:50|508.45|504.55|508.45|504.55|508.45|504.55|508.45|504.55|1
1739279700000|2025-02-11 13:15:00|508.4|504.5|508.22|504.32|508.48|504.58|507.97|504.07|23
1739279710000|2025-02-11 13:15:10|508.19|504.29|508.32|504.42|508.32|504.42|508.06|504.16|13
1739279720000|2025-02-11 13:15:20|508.33|504.43|507.87|503.97|508.35|504.45|507.87|503.97|21
1739279730000|2025-02-11 13:15:30|507.86|503.96|507.57|503.67|507.86|503.96|507.56|503.66|10
1739279740000|2025-02-11 13:15:40|507.58|503.68|508.09|504.19|508.09|504.19|507.58|503.68|16
1739279750000|2025-02-11 13:15:50|508.18|504.28|508.26|504.36|508.34|504.44|508.18|504.28|8
1739279760000|2025-02-11 13:16:00|508.4|504.5|508.38|504.48|508.4|504.5|508.31|504.41|19
1739279770000|2025-02-11 13:16:10|508.29|504.39|508.34|504.44|508.35|504.45|508.22|504.32|9
1739279780000|2025-02-11 13:16:20|508.4|504.5|508.09|504.19|508.4|504.5|508.09|504.19|11
1739279790000|2025-02-11 13:16:30|508.1|504.2|508.36|504.46|508.38|504.48|508.08|504.18|15
1739279800000|2025-02-11 13:16:40|508.37|504.47|508.45|504.55|508.45|504.55|508.24|504.34|13
1739279810000|2025-02-11 13:16:50|508.44|504.54|508.07|504.17|508.48|504.58|508.02|504.12|19
1739279820000|2025-02-11 13:17:00|508.06|504.16|508.3|504.4|508.36|504.46|507.98|504.08|16
1739279830000|2025-02-11 13:17:10|508.29|504.39|508.31|504.41|508.38|504.48|508.19|504.29|19
1739279840000|2025-02-11 13:17:20|508.32|504.42|508.3|504.4|508.41|504.51|508.26|504.36|17
1739279850000|2025-02-11 13:17:30|508.31|504.41|508.12|504.22|508.44|504.54|508.12|504.22|11
1739279860000|2025-02-11 13:17:40|508.13|504.23|508.32|504.42|508.33|504.43|508.12|504.22|8
1739279870000|2025-02-11 13:17:50|508.49|504.59|508.14|504.24|508.6|504.7|507.91|504.01|26
1739279880000|2025-02-11 13:18:00|508.19|504.29|507.85|503.95|508.21|504.31|507.7|503.8|24
1739279890000|2025-02-11 13:18:10|507.86|503.96|508.08|504.18|508.08|504.18|507.86|503.96|11
1739279900000|2025-02-11 13:18:20|508.13|504.23|508.09|504.19|508.23|504.33|508.04|504.14|17
1739279910000|2025-02-11 13:18:30|508.1|504.2|508.35|504.45|508.48|504.58|508.1|504.2|14
1739279920000|2025-02-11 13:18:40|508.36|504.46|508.33|504.43|508.47|504.57|508.33|504.43|7
1739279930000|2025-02-11 13:18:50|508.29|504.39|508.31|504.41|508.31|504.41|508.28|504.38|3
1739279950000|2025-02-11 13:19:10|507.72|503.82|507.88|503.98|507.89|503.99|507.57|503.67|15
1739279960000|2025-02-11 13:19:20|507.83|503.93|507.89|503.99|507.91|504.01|507.81|503.91|6
1739279970000|2025-02-11 13:19:30|507.88|503.98|507.8|503.9|507.88|503.98|507.68|503.78|15
1739279980000|2025-02-11 13:19:40|507.77|503.87|507.73|503.83|507.82|503.92|507.71|503.81|11
1739279990000|2025-02-11 13:19:50|507.74|503.84|507.32|503.42|507.78|503.88|507.3|503.4|23
1739280000000|2025-02-11 13:20:00|507.33|503.43|506.89|502.99|507.51|503.61|506.89|502.99|27
1739280010000|2025-02-11 13:20:10|506.91|503.01|506.74|502.84|507.04|503.14|506.7|502.8|28
1739280020000|2025-02-11 13:20:20|506.75|502.85|506.55|502.65|506.75|502.85|506.55|502.65|17
1739280030000|2025-02-11 13:20:30|506.33|502.43|506.57|502.67|506.59|502.69|506.28|502.38|21
1739280040000|2025-02-11 13:20:40|506.47|502.57|506.16|502.26|506.47|502.57|506.12|502.22|24
1739280050000|2025-02-11 13:20:50|506.15|502.25|505.97|502.07|506.15|502.25|505.68|501.78|27
1739280060000|2025-02-11 13:21:00|506.07|502.17|506|502.1|506.11|502.21|505.83|501.93|29
1739280070000|2025-02-11 13:21:10|505.99|502.09|505.95|502.05|506.12|502.22|505.94|502.04|13
1739280080000|2025-02-11 13:21:20|505.96|502.06|506.3|502.4|506.3|502.4|505.94|502.04|25
1739280090000|2025-02-11 13:21:30|506.41|502.51|506.38|502.48|506.61|502.71|506.35|502.45|27
1739280100000|2025-02-11 13:21:40|506.39|502.49|506.27|502.37|506.39|502.49|506.09|502.19|24
1739280110000|2025-02-11 13:21:50|506.3|502.4|506.33|502.43|506.49|502.59|506.13|502.23|19
1739280120000|2025-02-11 13:22:00|506.35|502.45|506.55|502.65|506.68|502.78|506.35|502.45|27
1739280130000|2025-02-11 13:22:10|506.59|502.69|506.26|502.36|506.67|502.77|506.25|502.35|22
1739280140000|2025-02-11 13:22:20|506.27|502.37|506.01|502.11|506.28|502.38|506.01|502.11|12
1739280150000|2025-02-11 13:22:30|506|502.1|505.74|501.84|506|502.1|505.65|501.75|20
1739280160000|2025-02-11 13:22:40|505.75|501.85|505.51|501.61|505.78|501.88|505.37|501.47|31
1739280170000|2025-02-11 13:22:50|505.62|501.72|505.6|501.7|505.68|501.78|505.41|501.51|28
1739280180000|2025-02-11 13:23:00|505.61|501.71|505.42|501.52|505.68|501.78|505.35|501.45|25
1739280190000|2025-02-11 13:23:10|505.33|501.43|505.77|501.87|505.77|501.87|505.15|501.25|26
1739280200000|2025-02-11 13:23:20|505.65|501.75|505.41|501.51|505.68|501.78|505.4|501.5|20
1739280210000|2025-02-11 13:23:30|505.4|501.5|505.45|501.55|505.5|501.6|505.27|501.37|25
1739280220000|2025-02-11 13:23:40|505.46|501.56|505.78|501.88|505.83|501.93|505.46|501.56|15
1739280230000|2025-02-11 13:23:50|505.69|501.79|505.8|501.9|505.8|501.9|505.67|501.77|20
1739280240000|2025-02-11 13:24:00|505.81|501.91|506.18|502.28|506.18|502.28|505.81|501.91|16
1739280250000|2025-02-11 13:24:10|506.17|502.27|506.08|502.18|506.17|502.27|506.05|502.15|19
1739280260000|2025-02-11 13:24:20|506.12|502.22|506.45|502.55|506.49|502.59|506.03|502.13|21
1739280270000|2025-02-11 13:24:30|506.41|502.51|506.55|502.65|506.57|502.67|506.32|502.42|10
1739280280000|2025-02-11 13:24:40|506.54|502.64|506.54|502.64|506.58|502.68|506.5|502.6|12
1739280290000|2025-02-11 13:24:50|506.53|502.63|506.47|502.57|506.53|502.63|506.42|502.52|20
1739280300000|2025-02-11 13:25:00|506.48|502.58|506.49|502.59|506.6|502.7|506.48|502.58|21
1739280310000|2025-02-11 13:25:10|506.5|502.6|506.95|503.05|506.96|503.06|506.5|502.6|27
1739280320000|2025-02-11 13:25:20|506.94|503.04|506.66|502.76|506.97|503.07|506.63|502.73|24
1739280330000|2025-02-11 13:25:30|506.68|502.78|506.68|502.78|506.71|502.81|506.68|502.78|8
1739280340000|2025-02-11 13:25:40|506.67|502.77|506.98|503.08|506.98|503.08|506.61|502.71|14
1739280350000|2025-02-11 13:25:50|506.95|503.05|506.72|502.82|506.95|503.05|506.71|502.81|15
1739280360000|2025-02-11 13:26:00|506.61|502.71|506.85|502.95|506.94|503.04|506.49|502.59|24
1739280370000|2025-02-11 13:26:10|506.52|502.62|506.48|502.58|506.56|502.66|506.46|502.56|12
1739280390000|2025-02-11 13:26:30|506.29|502.39|505.92|502.02|506.29|502.39|505.91|502.01|14
1739280400000|2025-02-11 13:26:40|505.93|502.03|505.66|501.76|505.99|502.09|505.66|501.76|20
1739280410000|2025-02-11 13:26:50|505.65|501.75|505.54|501.64|505.7|501.8|505.52|501.62|18
1739280420000|2025-02-11 13:27:00|505.53|501.63|504.95|501.05|505.53|501.63|504.95|501.05|24
1739280430000|2025-02-11 13:27:10|504.94|501.04|504.69|500.79|504.95|501.05|504.69|500.79|24
1739280440000|2025-02-11 13:27:20|504.67|500.77|503.97|500.07|504.67|500.77|503.97|500.07|24
1739280450000|2025-02-11 13:27:30|503.96|500.06|503.72|499.82|503.97|500.07|503.68|499.78|26
1739280460000|2025-02-11 13:27:40|503.73|499.83|503.64|499.74|503.77|499.87|503.62|499.72|22
1739280470000|2025-02-11 13:27:50|503.63|499.73|503.58|499.68|503.63|499.73|503.58|499.68|8
1739280480000|2025-02-11 13:28:00|503.57|499.67|503.69|499.79|503.92|500.02|503.57|499.67|21
1739280490000|2025-02-11 13:28:10|503.7|499.8|503.66|499.76|503.85|499.95|503.66|499.76|15
1739280500000|2025-02-11 13:28:20|503.65|499.75|503.57|499.67|503.65|499.75|503.56|499.66|14
1739280510000|2025-02-11 13:28:30|503.56|499.66|503.12|499.22|503.56|499.66|503.1|499.2|11
1739280520000|2025-02-11 13:28:40|503.08|499.18|502.79|498.89|503.09|499.19|502.74|498.84|28
1739280530000|2025-02-11 13:28:50|502.8|498.9|503.16|499.26|503.16|499.26|502.72|498.82|28
1739280540000|2025-02-11 13:29:00|503.17|499.27|502.82|498.92|503.23|499.33|502.81|498.91|21
1739280550000|2025-02-11 13:29:10|502.81|498.91|502.99|499.09|503.16|499.26|502.79|498.89|21
1739280560000|2025-02-11 13:29:20|502.97|499.07|503.09|499.19|503.09|499.19|502.93|499.03|26
1739280570000|2025-02-11 13:29:30|503.1|499.2|503.11|499.21|503.23|499.33|503.09|499.19|17
1739280580000|2025-02-11 13:29:40|503.1|499.2|503.06|499.16|503.12|499.22|503.06|499.16|13
1739280590000|2025-02-11 13:29:50|503.05|499.15|502.92|499.02|503.05|499.15|502.86|498.96|13
1739280600000|2025-02-11 13:30:00|502.93|499.03|503.2|499.3|503.21|499.31|502.93|499.03|25
1739280610000|2025-02-11 13:30:10|503.34|499.44|503.03|499.13|503.39|499.49|502.94|499.04|29
1739280620000|2025-02-11 13:30:20|503.05|499.15|502.8|498.9|503.1|499.2|502.78|498.88|22
1739280630000|2025-02-11 13:30:30|502.71|498.81|502.76|498.86|502.76|498.86|502.67|498.77|14
1739280640000|2025-02-11 13:30:40|502.75|498.85|503.06|499.16|503.07|499.17|502.75|498.85|21
1739280650000|2025-02-11 13:30:50|503.05|499.15|503.24|499.34|503.31|499.41|503.05|499.15|6
1739280660000|2025-02-11 13:31:00|503.23|499.33|503.43|499.53|503.66|499.76|503.23|499.33|32
1739280670000|2025-02-11 13:31:10|503.37|499.47|503.56|499.66|503.56|499.66|503.28|499.38|24
1739280680000|2025-02-11 13:31:20|503.5|499.6|503.76|499.86|503.89|499.99|503.49|499.59|18
1739280690000|2025-02-11 13:31:30|503.72|499.82|503.6|499.7|503.74|499.84|503.53|499.63|22
1739280700000|2025-02-11 13:31:40|503.61|499.71|503.82|499.92|503.82|499.92|503.61|499.71|14
1739280710000|2025-02-11 13:31:50|503.8|499.9|504.06|500.16|504.06|500.16|503.8|499.9|13
1739280720000|2025-02-11 13:32:00|504.09|500.19|504.02|500.12|504.22|500.32|503.95|500.05|25
1739280730000|2025-02-11 13:32:10|504.04|500.14|503.68|499.78|504.23|500.33|503.68|499.78|24
1739280740000|2025-02-11 13:32:20|503.55|499.65|503.39|499.49|503.74|499.84|503.39|499.49|25
1739280750000|2025-02-11 13:32:30|503.29|499.39|502.66|498.76|503.45|499.55|502.59|498.69|31
1739280760000|2025-02-11 13:32:40|502.5|498.6|502.71|498.81|502.79|498.89|502.5|498.6|16
1739280770000|2025-02-11 13:32:50|502.48|498.58|502.31|498.41|502.58|498.68|502.23|498.33|19
1739280780000|2025-02-11 13:33:00|502.3|498.4|502.36|498.46|502.54|498.64|502.3|498.4|30
1739280790000|2025-02-11 13:33:10|502.35|498.45|502.18|498.28|502.35|498.45|502.1|498.2|21
1739280810000|2025-02-11 13:33:30|501.62|497.72|501.39|497.49|501.66|497.76|501.36|497.46|13
1739280820000|2025-02-11 13:33:40|501.42|497.52|501.12|497.22|501.66|497.76|501.12|497.22|27
1739280830000|2025-02-11 13:33:50|501.15|497.25|501.74|497.84|501.74|497.84|501.14|497.24|31
1739280840000|2025-02-11 13:34:00|501.75|497.85|501.03|497.13|501.89|497.99|501|497.1|33
1739280850000|2025-02-11 13:34:10|501.05|497.15|500.38|496.48|501.05|497.15|500.37|496.47|29
1739280860000|2025-02-11 13:34:20|500.39|496.49|500.9|497|501.05|497.15|500.39|496.49|32
1739280870000|2025-02-11 13:34:30|500.94|497.04|500.69|496.79|500.97|497.07|500.62|496.72|25
1739280880000|2025-02-11 13:34:40|500.7|496.8|500.68|496.78|500.79|496.89|500.55|496.65|27
1739280890000|2025-02-11 13:34:50|500.69|496.79|500.54|496.64|500.79|496.89|500.29|496.39|32
1739280900000|2025-02-11 13:35:00|500.55|496.65|500.36|496.46|500.7|496.8|500.27|496.37|33
1739280910000|2025-02-11 13:35:10|500.39|496.49|500.49|496.59|500.7|496.8|500.39|496.49|29
1739280920000|2025-02-11 13:35:20|500.46|496.56|500.44|496.54|500.66|496.76|500.42|496.52|18
1739280930000|2025-02-11 13:35:30|500.47|496.57|500.82|496.92|500.82|496.92|500.47|496.57|28
1739280940000|2025-02-11 13:35:40|500.83|496.93|501.49|497.59|501.52|497.62|500.83|496.93|27
1739280950000|2025-02-11 13:35:50|501.48|497.58|500.82|496.92|501.48|497.58|500.82|496.92|23
1739280960000|2025-02-11 13:36:00|500.81|496.91|501.56|497.66|501.56|497.66|500.75|496.85|31
1739280970000|2025-02-11 13:36:10|501.57|497.67|501.21|497.31|501.67|497.77|501.2|497.3|29
1739280980000|2025-02-11 13:36:20|501.23|497.33|501.18|497.28|501.35|497.45|501.17|497.27|21
1739280990000|2025-02-11 13:36:30|501.25|497.35|501.63|497.73|501.63|497.73|501.25|497.35|15
1739281000000|2025-02-11 13:36:40|501.52|497.62|501.55|497.65|501.79|497.89|501.52|497.62|21
1739281010000|2025-02-11 13:36:50|501.54|497.64|501.33|497.43|501.54|497.64|501.3|497.4|9
1739281020000|2025-02-11 13:37:00|501.35|497.45|501.37|497.47|501.46|497.56|501.28|497.38|13
1739281030000|2025-02-11 13:37:10|501.42|497.52|502.37|498.47|502.37|498.47|501.42|497.52|33
1739281040000|2025-02-11 13:37:20|502.39|498.49|502.41|498.51|502.48|498.58|502.23|498.33|24
1739281050000|2025-02-11 13:37:30|502.42|498.52|502.55|498.65|502.55|498.65|502.33|498.43|18
1739281060000|2025-02-11 13:37:40|502.53|498.63|502.68|498.78|502.78|498.88|502.52|498.62|23
1739281070000|2025-02-11 13:37:50|502.66|498.76|501.99|498.09|502.74|498.84|501.99|498.09|20
1739281080000|2025-02-11 13:38:00|501.77|497.87|501.7|497.8|501.79|497.89|501.7|497.8|9
1739281090000|2025-02-11 13:38:10|501.69|497.79|501.66|497.76|501.69|497.79|501.46|497.56|15
1739281100000|2025-02-11 13:38:20|501.67|497.77|501.75|497.85|501.78|497.88|501.55|497.65|16
1739281110000|2025-02-11 13:38:30|501.71|497.81|501.43|497.53|501.71|497.81|501.35|497.45|20
1739281120000|2025-02-11 13:38:40|501.41|497.51|501.34|497.44|501.74|497.84|501.32|497.42|22
1739281130000|2025-02-11 13:38:50|501.33|497.43|501.26|497.36|501.33|497.43|501.19|497.29|15
1739281140000|2025-02-11 13:39:00|501.27|497.37|501.56|497.66|501.56|497.66|501.27|497.37|19
1739281150000|2025-02-11 13:39:10|501.58|497.68|501.79|497.89|501.84|497.94|501.58|497.68|10
1739281160000|2025-02-11 13:39:20|501.78|497.88|502.11|498.21|502.16|498.26|501.6|497.7|29
1739281170000|2025-02-11 13:39:30|502.12|498.22|502.45|498.55|502.46|498.56|502.06|498.16|17
1739281180000|2025-02-11 13:39:40|502.46|498.56|502.45|498.55|502.48|498.58|502.41|498.51|12
1739281190000|2025-02-11 13:39:50|502.46|498.56|502.76|498.86|502.76|498.86|502.34|498.44|22
1739281200000|2025-02-11 13:40:00|502.75|498.85|502.72|498.82|502.83|498.93|502.59|498.69|13
1739281210000|2025-02-11 13:40:10|502.69|498.79|502.56|498.66|502.7|498.8|502.35|498.45|20
1739281220000|2025-02-11 13:40:20|502.55|498.65|502.47|498.57|502.57|498.67|502.4|498.5|15
1739281230000|2025-02-11 13:40:30|502.44|498.54|502.47|498.57|502.5|498.6|502.44|498.54|5
1739281240000|2025-02-11 13:40:40|502.48|498.58|502.8|498.9|502.82|498.92|502.48|498.58|19
1739281250000|2025-02-11 13:40:50|502.82|498.92|503.25|499.35|503.25|499.35|502.61|498.71|22
1739281260000|2025-02-11 13:41:00|503.24|499.34|503.11|499.21|503.24|499.34|502.72|498.82|28
1739281270000|2025-02-11 13:41:10|503.1|499.2|502.63|498.73|503.1|499.2|502.63|498.73|22
1739281280000|2025-02-11 13:41:20|502.62|498.72|502.47|498.57|502.62|498.72|502.46|498.56|19
1739281290000|2025-02-11 13:41:30|502.46|498.56|502.44|498.54|502.49|498.59|502.41|498.51|11
1739281300000|2025-02-11 13:41:40|502.43|498.53|502.44|498.54|502.53|498.63|502.42|498.52|17
1739281310000|2025-02-11 13:41:50|502.42|498.52|502.74|498.84|502.81|498.91|502.42|498.52|20
1739281320000|2025-02-11 13:42:00|502.73|498.83|502.52|498.62|502.8|498.9|502.42|498.52|15
1739281330000|2025-02-11 13:42:10|502.51|498.61|502.4|498.5|502.51|498.61|502.26|498.36|21
1739281340000|2025-02-11 13:42:20|502.37|498.47|502.35|498.45|502.37|498.47|502.17|498.27|16
1739281350000|2025-02-11 13:42:30|502.38|498.48|502.3|498.4|502.38|498.48|502.15|498.25|17
1739281360000|2025-02-11 13:42:40|502.31|498.41|502.19|498.29|502.42|498.52|502.15|498.25|20
1739281370000|2025-02-11 13:42:50|502.24|498.34|502.41|498.51|502.41|498.51|502.24|498.34|14
1739281380000|2025-02-11 13:43:00|502.42|498.52|502.33|498.43|502.42|498.52|502.19|498.29|12
1739281390000|2025-02-11 13:43:10|502.32|498.42|502.4|498.5|502.41|498.51|502.32|498.42|8
1739281400000|2025-02-11 13:43:20|502.41|498.51|502.26|498.36|502.41|498.51|502.26|498.36|6
1739281410000|2025-02-11 13:43:30|502.27|498.37|502.36|498.46|502.36|498.46|502.25|498.35|6
1739281420000|2025-02-11 13:43:40|502.35|498.45|502.42|498.52|502.42|498.52|502.34|498.44|6
1739281430000|2025-02-11 13:43:50|502.41|498.51|502.3|498.4|502.41|498.51|502.25|498.35|5
1739281450000|2025-02-11 13:44:10|501.51|497.61|501.3|497.4|501.51|497.61|501.27|497.37|9
1739281460000|2025-02-11 13:44:20|501.29|497.39|501.28|497.38|501.29|497.39|501.05|497.15|21
1739281470000|2025-02-11 13:44:30|501.27|497.37|501.2|497.3|501.27|497.37|501.12|497.22|8
1739281480000|2025-02-11 13:44:40|501.19|497.29|501|497.1|501.24|497.34|501|497.1|8
1739281490000|2025-02-11 13:44:50|500.99|497.09|500.14|496.24|500.99|497.09|500.1|496.2|28
1739281500000|2025-02-11 13:45:00|500.15|496.25|500.64|496.74|500.77|496.87|500.15|496.25|24
1739281510000|2025-02-11 13:45:10|500.63|496.73|501.21|497.31|501.21|497.31|500.63|496.73|19
1739281520000|2025-02-11 13:45:20|501.22|497.32|500.92|497.02|501.22|497.32|500.88|496.98|15
1739281530000|2025-02-11 13:45:30|500.91|497.01|500.77|496.87|500.96|497.06|500.56|496.66|25
1739281540000|2025-02-11 13:45:40|500.76|496.86|501.16|497.26|501.16|497.26|500.58|496.68|38
1739281550000|2025-02-11 13:45:50|501.15|497.25|500.91|497.01|501.2|497.3|500.67|496.77|18
1739281560000|2025-02-11 13:46:00|500.93|497.03|500.73|496.83|500.95|497.05|500.73|496.83|19
1739281570000|2025-02-11 13:46:10|500.72|496.82|500.19|496.29|500.73|496.83|500.05|496.15|24
1739281580000|2025-02-11 13:46:20|500.17|496.27|500.09|496.19|500.23|496.33|500.02|496.12|18
1739281590000|2025-02-11 13:46:30|500.08|496.18|498.09|494.19|500.08|496.18|498.09|494.19|30
1739281600000|2025-02-11 13:46:40|498.08|494.18|497.98|494.08|498.11|494.21|497.88|493.98|27
1739281610000|2025-02-11 13:46:50|497.97|494.07|497.85|493.95|497.97|494.07|497.69|493.79|25
1739281620000|2025-02-11 13:47:00|497.84|493.94|497.09|493.19|497.84|493.94|496.89|492.99|33
1739281630000|2025-02-11 13:47:10|497.1|493.2|497.22|493.32|497.5|493.6|496.96|493.06|35
1739281640000|2025-02-11 13:47:20|497.21|493.31|497.11|493.21|497.37|493.47|496.97|493.07|36
1739281650000|2025-02-11 13:47:30|497.15|493.25|497.25|493.35|497.29|493.39|497.04|493.14|23
1739281660000|2025-02-11 13:47:40|497.26|493.36|497.7|493.8|497.7|493.8|497.25|493.35|18
1739281670000|2025-02-11 13:47:50|497.69|493.79|497.33|493.43|497.69|493.79|497.26|493.36|24
1739281680000|2025-02-11 13:48:00|497.35|493.45|497.51|493.61|497.57|493.67|497.35|493.45|19
1739281690000|2025-02-11 13:48:10|497.52|493.62|497.37|493.47|497.52|493.62|497.25|493.35|26
1739281700000|2025-02-11 13:48:20|497.36|493.46|497.18|493.28|497.47|493.57|497.18|493.28|27
1739281710000|2025-02-11 13:48:30|497.21|493.31|497.39|493.49|497.59|493.69|497.21|493.31|23
1739281720000|2025-02-11 13:48:40|497.37|493.47|496.68|492.78|497.39|493.49|496.68|492.78|27
1739281730000|2025-02-11 13:48:50|496.84|492.94|497.39|493.49|497.46|493.56|496.84|492.94|25
1739281740000|2025-02-11 13:49:00|497.38|493.48|497.45|493.55|497.94|494.04|497.37|493.47|28
1739281750000|2025-02-11 13:49:10|497.32|493.42|496.54|492.64|497.32|493.42|496.54|492.64|28
1739281760000|2025-02-11 13:49:20|496.61|492.71|496.16|492.26|496.61|492.71|496.07|492.17|22
1739281770000|2025-02-11 13:49:30|496.15|492.25|495.35|491.45|496.24|492.34|495.06|491.16|35
1739281780000|2025-02-11 13:49:40|495.37|491.47|495.39|491.49|495.82|491.92|495.37|491.47|31
1739281790000|2025-02-11 13:49:50|495.09|491.19|495.6|491.7|495.6|491.7|495.01|491.11|31
1739281800000|2025-02-11 13:50:00|495.56|491.66|495.13|491.23|495.65|491.75|495.03|491.13|30
1739281810000|2025-02-11 13:50:10|495.12|491.22|495.09|491.19|495.38|491.48|494.91|491.01|34
1739281820000|2025-02-11 13:50:20|495.18|491.28|494.66|490.76|495.28|491.38|494.35|490.45|32
1739281830000|2025-02-11 13:50:30|494.93|491.03|495.13|491.23|495.18|491.28|494.83|490.93|31
1739281840000|2025-02-11 13:50:40|495.14|491.24|494.88|490.98|495.16|491.26|494.87|490.97|30
1739281850000|2025-02-11 13:50:50|494.87|490.97|494.58|490.68|494.87|490.97|494.57|490.67|25
1739281860000|2025-02-11 13:51:00|494.6|490.7|495.2|491.3|495.29|491.39|494.51|490.61|33
1739281870000|2025-02-11 13:51:10|495.25|491.35|495.84|491.94|495.84|491.94|495.25|491.35|30
1739281880000|2025-02-11 13:51:20|496.18|492.28|495.39|491.49|496.24|492.34|495.36|491.46|26
1739281890000|2025-02-11 13:51:30|495.4|491.5|495.12|491.22|495.41|491.51|494.91|491.01|31
1739281900000|2025-02-11 13:51:40|495.11|491.21|495.4|491.5|495.42|491.52|494.96|491.06|21
1739281910000|2025-02-11 13:51:50|495.39|491.49|495.15|491.25|495.4|491.5|495.15|491.25|33
1739281920000|2025-02-11 13:52:00|495.14|491.24|495.68|491.78|495.8|491.9|495.14|491.24|27
1739281930000|2025-02-11 13:52:10|495.69|491.79|495.69|491.79|495.84|491.94|495.49|491.59|35
1739281940000|2025-02-11 13:52:20|495.71|491.81|496.01|492.11|496.08|492.18|495.5|491.6|32
1739281950000|2025-02-11 13:52:30|495.87|491.97|495.82|491.92|496.01|492.11|495.59|491.69|35
1739281960000|2025-02-11 13:52:40|495.83|491.93|495.89|491.99|496.24|492.34|495.82|491.92|28
1739281970000|2025-02-11 13:52:50|495.9|492|495.47|491.57|495.93|492.03|495.41|491.51|31
1739281980000|2025-02-11 13:53:00|495.46|491.56|496.01|492.11|496.03|492.13|495.46|491.56|29
1739281990000|2025-02-11 13:53:10|496.02|492.12|496.27|492.37|496.27|492.37|495.76|491.86|24
1739282000000|2025-02-11 13:53:20|496.47|492.57|495.94|492.04|496.48|492.58|495.86|491.96|30
1739282010000|2025-02-11 13:53:30|495.93|492.03|495.38|491.48|495.93|492.03|495.38|491.48|33
1739282020000|2025-02-11 13:53:40|495.37|491.47|495.14|491.24|495.42|491.52|495.14|491.24|35
1739282030000|2025-02-11 13:53:50|495.16|491.26|495.55|491.65|495.55|491.65|495.15|491.25|33
1739282040000|2025-02-11 13:54:00|495.56|491.66|495.13|491.23|495.58|491.68|495.08|491.18|25
1739282050000|2025-02-11 13:54:10|495.15|491.25|495.79|491.89|495.79|491.89|495.01|491.11|28
1739282060000|2025-02-11 13:54:20|495.8|491.9|494.88|490.98|495.84|491.94|494.88|490.98|30
1739282070000|2025-02-11 13:54:30|494.9|491|494.26|490.36|494.97|491.07|494.14|490.24|32
1739282080000|2025-02-11 13:54:40|494.27|490.37|493.62|489.72|494.36|490.46|493.62|489.72|36
1739282090000|2025-02-11 13:54:50|493.61|489.71|492.7|488.8|493.61|489.71|492.63|488.73|30
1739282100000|2025-02-11 13:55:00|492.77|488.87|492.71|488.81|493.08|489.18|492.66|488.76|33
1739282110000|2025-02-11 13:55:10|492.74|488.84|491.42|487.52|492.77|488.87|491.42|487.52|33
1739282120000|2025-02-11 13:55:20|491.44|487.54|491.93|488.03|491.93|488.03|491.29|487.39|34
1739282130000|2025-02-11 13:55:30|491.92|488.02|491.6|487.7|492.04|488.14|491.6|487.7|33
1739282140000|2025-02-11 13:55:40|491.63|487.73|490.97|487.07|491.63|487.73|490.96|487.06|35
1739282150000|2025-02-11 13:55:50|490.98|487.08|491.02|487.12|491.48|487.58|490.98|487.08|32
1739282160000|2025-02-11 13:56:00|491.06|487.16|491.62|487.72|491.85|487.95|490.96|487.06|35
1739282170000|2025-02-11 13:56:10|491.49|487.59|491.92|488.02|491.99|488.09|491.47|487.57|29
1739282180000|2025-02-11 13:56:20|491.96|488.06|492.19|488.29|492.57|488.67|491.96|488.06|33
1739282190000|2025-02-11 13:56:30|492.21|488.31|491.87|487.97|492.57|488.67|491.87|487.97|31
1739282200000|2025-02-11 13:56:40|491.86|487.96|492.25|488.35|492.25|488.35|491.79|487.89|37
1739282210000|2025-02-11 13:56:50|492.02|488.12|491.6|487.7|492.09|488.19|491.58|487.68|30
1739282220000|2025-02-11 13:57:00|491.62|487.72|492.31|488.41|492.48|488.58|491.62|487.72|26
1739282230000|2025-02-11 13:57:10|492.33|488.43|492.49|488.59|492.85|488.95|492.33|488.43|28
1739282240000|2025-02-11 13:57:20|492.51|488.61|492.05|488.15|492.6|488.7|492.05|488.15|27
1739282250000|2025-02-11 13:57:30|492.04|488.14|492.41|488.51|492.47|488.57|492.04|488.14|31
1739282260000|2025-02-11 13:57:40|492.42|488.52|492.82|488.92|492.83|488.93|492.17|488.27|33
1739282270000|2025-02-11 13:57:50|492.84|488.94|492.69|488.79|492.91|489.01|492.58|488.68|31
1739282280000|2025-02-11 13:58:00|492.7|488.8|492.75|488.85|492.83|488.93|492.24|488.34|38
1739282290000|2025-02-11 13:58:10|492.81|488.91|493.17|489.27|493.17|489.27|492.66|488.76|27
1739282310000|2025-02-11 13:58:30|493.94|490.04|494.29|490.39|494.3|490.4|493.94|490.04|12
1739282320000|2025-02-11 13:58:40|494.27|490.37|494.17|490.27|494.27|490.37|493.95|490.05|29
1739282330000|2025-02-11 13:58:50|494.16|490.26|493.79|489.89|494.18|490.28|493.79|489.89|24
1739282340000|2025-02-11 13:59:00|493.78|489.88|493.1|489.2|493.78|489.88|493.04|489.14|25
1739282350000|2025-02-11 13:59:10|493.11|489.21|492.86|488.96|493.19|489.29|492.86|488.96|23
1739282360000|2025-02-11 13:59:20|492.87|488.97|493.13|489.23|493.24|489.34|492.6|488.7|37
1739282370000|2025-02-11 13:59:30|493.15|489.25|493.19|489.29|493.31|489.41|493.13|489.23|24
1739282380000|2025-02-11 13:59:40|493.2|489.3|493.1|489.2|493.3|489.4|493|489.1|21
1739282390000|2025-02-11 13:59:50|493.11|489.21|493.27|489.37|493.39|489.49|492.97|489.07|25
1739282400000|2025-02-11 14:00:00|493.02|489.12|493.56|489.66|493.56|489.66|492.76|488.86|37
1739282410000|2025-02-11 14:00:10|493.58|489.68|493.51|489.61|494|490.1|493.51|489.61|32
1739282420000|2025-02-11 14:00:20|493.5|489.6|492.81|488.91|493.5|489.6|492.76|488.86|30
1739282430000|2025-02-11 14:00:30|492.8|488.9|492.53|488.63|492.98|489.08|492.5|488.6|32
1739282440000|2025-02-11 14:00:40|492.43|488.53|492.11|488.21|492.5|488.6|492.1|488.2|32
1739282450000|2025-02-11 14:00:50|492.12|488.22|491.74|487.84|492.28|488.38|491.74|487.84|36
1739282460000|2025-02-11 14:01:00|491.71|487.81|492.69|488.79|492.69|488.79|491.71|487.81|36
1739282470000|2025-02-11 14:01:10|492.68|488.78|493.17|489.27|493.33|489.43|492.68|488.78|33
1739282480000|2025-02-11 14:01:20|493.18|489.28|494.05|490.15|494.05|490.15|493.18|489.28|32
1739282490000|2025-02-11 14:01:30|494.06|490.16|494.18|490.28|494.23|490.33|494.05|490.15|34
1739282500000|2025-02-11 14:01:40|494.17|490.27|494.47|490.57|494.47|490.57|493.87|489.97|36
1739282510000|2025-02-11 14:01:50|494.64|490.74|494.54|490.64|494.74|490.84|494.42|490.52|30
1739282520000|2025-02-11 14:02:00|494.57|490.67|494.59|490.69|495.23|491.33|494.53|490.63|35
1739282530000|2025-02-11 14:02:10|494.76|490.86|494.55|490.65|495.23|491.33|494.54|490.64|34
1739282540000|2025-02-11 14:02:20|494.57|490.67|495.01|491.11|495.01|491.11|494.32|490.42|36
1739282550000|2025-02-11 14:02:30|495.03|491.13|495.86|491.96|495.86|491.96|495.03|491.13|29
1739282560000|2025-02-11 14:02:40|495.79|491.89|495.44|491.54|495.84|491.94|495.43|491.53|36
1739282570000|2025-02-11 14:02:50|495.41|491.51|495.64|491.74|495.66|491.76|495.08|491.18|29
1739282580000|2025-02-11 14:03:00|495.57|491.67|494.7|490.8|495.61|491.71|494.7|490.8|29
1739282590000|2025-02-11 14:03:10|494.67|490.77|495.16|491.26|495.24|491.34|494.63|490.73|29
1739282610000|2025-02-11 14:03:30|495.02|491.12|495.01|491.11|495.37|491.47|495.01|491.11|18
1739282620000|2025-02-11 14:03:40|495|491.1|494.48|490.58|495|491.1|494.48|490.58|31
1739282630000|2025-02-11 14:03:50|494.47|490.57|494.51|490.61|494.84|490.94|494.47|490.57|30
1739282640000|2025-02-11 14:04:00|494.52|490.62|494.73|490.83|494.73|490.83|494.08|490.18|33
1739282650000|2025-02-11 14:04:10|494.74|490.84|495.08|491.18|495.08|491.18|494.7|490.8|29
1739282660000|2025-02-11 14:04:20|495.12|491.22|495.21|491.31|495.49|491.59|495.11|491.21|34
1739282670000|2025-02-11 14:04:30|495.2|491.3|495.05|491.15|495.2|491.3|494.79|490.89|29
1739282680000|2025-02-11 14:04:40|495.08|491.18|495.53|491.63|495.58|491.68|495|491.1|23
1739282690000|2025-02-11 14:04:50|495.55|491.65|495.05|491.15|495.7|491.8|495.05|491.15|31
1739282700000|2025-02-11 14:05:00|495.09|491.19|495.55|491.65|495.69|491.79|495.05|491.15|26
1739282710000|2025-02-11 14:05:10|495.57|491.67|495.87|491.97|495.99|492.09|495.45|491.55|30
1739282720000|2025-02-11 14:05:20|495.9|492|495.26|491.36|495.95|492.05|495.24|491.34|30
1739282730000|2025-02-11 14:05:30|495.22|491.32|495.48|491.58|495.67|491.77|495.1|491.2|32
1739282740000|2025-02-11 14:05:40|495.47|491.57|495.56|491.66|495.87|491.97|495.46|491.56|18
1739282750000|2025-02-11 14:05:50|495.55|491.65|496.01|492.11|496.04|492.14|495.54|491.64|32
1739282760000|2025-02-11 14:06:00|496.03|492.13|496.84|492.94|496.84|492.94|495.88|491.98|27
1739282770000|2025-02-11 14:06:10|496.86|492.96|497.45|493.55|497.45|493.55|496.64|492.74|33
1739282780000|2025-02-11 14:06:20|497.51|493.61|497.46|493.56|497.72|493.82|497.29|493.39|32
1739282790000|2025-02-11 14:06:30|497.48|493.58|497.57|493.67|497.65|493.75|497.3|493.4|27
1739282810000|2025-02-11 14:06:50|498.52|494.62|498.55|494.65|498.55|494.65|498.34|494.44|16
1739282820000|2025-02-11 14:07:00|498.36|494.46|498.63|494.73|498.79|494.89|498.16|494.26|32
1739282830000|2025-02-11 14:07:10|498.53|494.63|498.12|494.22|498.55|494.65|497.93|494.03|23
1739282840000|2025-02-11 14:07:20|498.13|494.23|498.19|494.29|498.54|494.64|497.76|493.86|31
1739282850000|2025-02-11 14:07:30|498.21|494.31|498.48|494.58|498.76|494.86|498.21|494.31|30
1739282860000|2025-02-11 14:07:40|498.47|494.57|498.94|495.04|498.94|495.04|498.47|494.57|30
1739282870000|2025-02-11 14:07:50|498.93|495.03|499.6|495.7|499.6|495.7|498.92|495.02|38
1739282880000|2025-02-11 14:08:00|499.61|495.71|499.19|495.29|499.61|495.71|499.15|495.25|33
1739282890000|2025-02-11 14:08:10|499.18|495.28|499.05|495.15|499.21|495.31|498.98|495.08|29
1739282900000|2025-02-11 14:08:20|499.17|495.27|498.78|494.88|499.17|495.27|498.68|494.78|31
1739282910000|2025-02-11 14:08:30|498.77|494.87|499.74|495.84|499.74|495.84|498.77|494.87|32
1739282920000|2025-02-11 14:08:40|499.72|495.82|500.27|496.37|500.42|496.52|499.72|495.82|28
1739282930000|2025-02-11 14:08:50|500.29|496.39|500.03|496.13|500.3|496.4|500.03|496.13|31
1739282940000|2025-02-11 14:09:00|500.01|496.11|499.29|495.39|500.01|496.11|499.12|495.22|33
1739282950000|2025-02-11 14:09:10|499.3|495.4|500.09|496.19|500.11|496.21|499.3|495.4|37
1739282960000|2025-02-11 14:09:20|500.07|496.17|500.05|496.15|500.11|496.21|499.86|495.96|28
1739282970000|2025-02-11 14:09:30|500.04|496.14|499.63|495.73|500.04|496.14|499.5|495.6|24
1739282980000|2025-02-11 14:09:40|499.66|495.76|499.67|495.77|499.78|495.88|499.5|495.6|27
1739282990000|2025-02-11 14:09:50|499.71|495.81|499.82|495.92|499.96|496.06|499.58|495.68|26
1739283000000|2025-02-11 14:10:00|499.8|495.9|499.08|495.18|499.8|495.9|499.08|495.18|27
1739283010000|2025-02-11 14:10:10|498.99|495.09|499.03|495.13|499.04|495.14|498.74|494.84|24
1739283020000|2025-02-11 14:10:20|499.1|495.2|498.87|494.97|499.49|495.59|498.8|494.9|34
1739283030000|2025-02-11 14:10:30|498.88|494.98|498.77|494.87|499.09|495.19|498.77|494.87|30
1739283040000|2025-02-11 14:10:40|498.76|494.86|498.88|494.98|498.88|494.98|498.76|494.86|20
1739283050000|2025-02-11 14:10:50|498.89|494.99|499.06|495.16|499.06|495.16|498.78|494.88|19
1739283060000|2025-02-11 14:11:00|499.09|495.19|499.47|495.57|499.78|495.88|499.09|495.19|36
1739283070000|2025-02-11 14:11:10|499.46|495.56|499.26|495.36|499.59|495.69|499.18|495.28|33
1739283080000|2025-02-11 14:11:20|499.25|495.35|499.02|495.12|499.25|495.35|498.88|494.98|34
1739283090000|2025-02-11 14:11:30|499.03|495.13|498.83|494.93|499.03|495.13|498.78|494.88|29
1739283100000|2025-02-11 14:11:40|498.92|495.02|498.75|494.85|498.92|495.02|498.65|494.75|14
1739283120000|2025-02-11 14:12:00|498.59|494.69|498.72|494.82|498.86|494.96|498.59|494.69|16
1739283130000|2025-02-11 14:12:10|498.75|494.85|498.28|494.38|498.87|494.97|498.25|494.35|32
1739283140000|2025-02-11 14:12:20|498.12|494.22|498.61|494.71|498.69|494.79|498.1|494.2|30
1739283150000|2025-02-11 14:12:30|498.66|494.76|498.34|494.44|498.73|494.83|498.29|494.39|24
1739283160000|2025-02-11 14:12:40|498.33|494.43|498.21|494.31|498.33|494.43|498.02|494.12|21
1739283170000|2025-02-11 14:12:50|498.2|494.3|498.05|494.15|498.2|494.3|497.94|494.04|24
1739283180000|2025-02-11 14:13:00|498.06|494.16|497.78|493.88|498.1|494.2|497.59|493.69|24
1739283190000|2025-02-11 14:13:10|497.6|493.7|497.87|493.97|497.87|493.97|497.6|493.7|31
1739283200000|2025-02-11 14:13:20|497.86|493.96|497.86|493.96|498.22|494.32|497.86|493.96|14
1739283210000|2025-02-11 14:13:30|497.85|493.95|497.81|493.91|497.86|493.96|497.81|493.91|9
1739283220000|2025-02-11 14:13:40|497.82|493.92|498.19|494.29|498.31|494.41|497.82|493.92|29
1739283230000|2025-02-11 14:13:50|498.2|494.3|498.22|494.32|498.3|494.4|498.02|494.12|24
1739283240000|2025-02-11 14:14:00|498.21|494.31|498.52|494.62|498.63|494.73|498.09|494.19|20
1739283250000|2025-02-11 14:14:10|498.54|494.64|498.65|494.75|498.86|494.96|498.54|494.64|25
1739283260000|2025-02-11 14:14:20|498.67|494.77|498.44|494.54|498.85|494.95|498.29|494.39|29
1739283270000|2025-02-11 14:14:30|498.43|494.53|498.3|494.4|498.51|494.61|498.21|494.31|24
1739283280000|2025-02-11 14:14:40|498.29|494.39|498.25|494.35|498.29|494.39|498.25|494.35|7
1739283290000|2025-02-11 14:14:50|498.24|494.34|498.22|494.32|498.26|494.36|498.09|494.19|16
1739283300000|2025-02-11 14:15:00|498.13|494.23|498.19|494.29|498.22|494.32|498.13|494.23|9
1739283320000|2025-02-11 14:15:20|497.62|493.72|497.62|493.72|497.62|493.72|497.62|493.72|1
1739283330000|2025-02-11 14:15:30|497.88|493.98|498.14|494.24|498.55|494.65|497.88|493.98|32
1739283340000|2025-02-11 14:15:40|498.13|494.23|498.24|494.34|498.26|494.36|498.01|494.11|19
1739283350000|2025-02-11 14:15:50|498.23|494.33|498.17|494.27|498.27|494.37|498.16|494.26|11
1739283360000|2025-02-11 14:16:00|497.98|494.08|498.61|494.71|498.61|494.71|497.98|494.08|32
1739283370000|2025-02-11 14:16:10|498.62|494.72|498.94|495.04|498.95|495.05|498.6|494.7|14
1739283380000|2025-02-11 14:16:20|498.93|495.03|498.62|494.72|498.93|495.03|498.31|494.41|32
1739283390000|2025-02-11 14:16:30|498.64|494.74|498.87|494.97|498.87|494.97|498.43|494.53|25
1739283400000|2025-02-11 14:16:40|498.92|495.02|498.93|495.03|499.13|495.23|498.87|494.97|27
1739283410000|2025-02-11 14:16:50|498.95|495.05|498.77|494.87|499.13|495.23|498.56|494.66|32
1739283420000|2025-02-11 14:17:00|498.72|494.82|498.96|495.06|498.97|495.07|498.52|494.62|24
1739283430000|2025-02-11 14:17:10|498.99|495.09|499.09|495.19|499.34|495.44|498.95|495.05|31
1739283440000|2025-02-11 14:17:20|499.03|495.13|499.35|495.45|499.36|495.46|499.03|495.13|19
1739283450000|2025-02-11 14:17:30|499.36|495.46|499.14|495.24|499.52|495.62|499.01|495.11|33
1739283460000|2025-02-11 14:17:40|499.15|495.25|499.37|495.47|499.66|495.76|499.15|495.25|23
1739283470000|2025-02-11 14:17:50|499.36|495.46|499.6|495.7|499.6|495.7|499.36|495.46|18
1739283480000|2025-02-11 14:18:00|499.65|495.75|499.59|495.69|499.68|495.78|499.39|495.49|24
1739283490000|2025-02-11 14:18:10|499.58|495.68|499.89|495.99|499.89|495.99|499.58|495.68|19
1739283510000|2025-02-11 14:18:30|499.71|495.81|500.14|496.24|500.15|496.25|499.71|495.81|12
1739283520000|2025-02-11 14:18:40|500.13|496.23|500.22|496.32|500.22|496.32|500.13|496.23|8
1739283530000|2025-02-11 14:18:50|500.05|496.15|500.52|496.62|500.55|496.65|500.05|496.15|28
1739283540000|2025-02-11 14:19:00|500.51|496.61|500.44|496.54|500.55|496.65|500.22|496.32|30
1739283550000|2025-02-11 14:19:10|500.49|496.59|500.98|497.08|501.02|497.12|500.49|496.59|24
1739283560000|2025-02-11 14:19:20|500.97|497.07|501.04|497.14|501.12|497.22|500.97|497.07|21
1739283570000|2025-02-11 14:19:30|501.06|497.16|501.04|497.14|501.07|497.17|501.04|497.14|6
1739283580000|2025-02-11 14:19:40|501|497.1|500.63|496.73|501.04|497.14|500.63|496.73|16
1739283590000|2025-02-11 14:19:50|500.6|496.7|500.61|496.71|500.67|496.77|500.53|496.63|14
1739283600000|2025-02-11 14:20:00|500.59|496.69|500.5|496.6|500.71|496.81|500.43|496.53|31
1739283610000|2025-02-11 14:20:10|500.49|496.59|500.11|496.21|500.49|496.59|500.11|496.21|19
1739283620000|2025-02-11 14:20:20|500.1|496.2|499.62|495.72|500.1|496.2|499.62|495.72|15
1739283630000|2025-02-11 14:20:30|499.63|495.73|499.92|496.02|499.94|496.04|499.6|495.7|19
1739283640000|2025-02-11 14:20:40|499.75|495.85|499.61|495.71|499.79|495.89|499.57|495.67|12
1739283650000|2025-02-11 14:20:50|499.62|495.72|499.55|495.65|499.62|495.72|499.45|495.55|15
1739283660000|2025-02-11 14:21:00|499.58|495.68|499.77|495.87|499.82|495.92|499.57|495.67|21
1739283670000|2025-02-11 14:21:10|499.66|495.76|500.32|496.42|500.33|496.43|499.66|495.76|27
1739283680000|2025-02-11 14:21:20|500.3|496.4|499.88|495.98|500.3|496.4|499.87|495.97|29
1739283690000|2025-02-11 14:21:30|499.9|496|499.34|495.44|499.97|496.07|499.34|495.44|29
1739283700000|2025-02-11 14:21:40|499.32|495.42|499.59|495.69|499.59|495.69|499.31|495.41|21
1739283710000|2025-02-11 14:21:50|499.65|495.75|499.21|495.31|499.65|495.75|499.2|495.3|31
1739283720000|2025-02-11 14:22:00|499.06|495.16|499.2|495.3|499.41|495.51|498.91|495.01|32
1739283730000|2025-02-11 14:22:10|499.19|495.29|499.15|495.25|499.2|495.3|499.11|495.21|14
1739283750000|2025-02-11 14:22:30|498.65|494.75|498.74|494.84|498.76|494.86|498.65|494.75|5
1739283760000|2025-02-11 14:22:40|498.77|494.87|499.1|495.2|499.1|495.2|498.77|494.87|15
1739283770000|2025-02-11 14:22:50|499.11|495.21|499.11|495.21|499.32|495.42|499.03|495.13|20
1739283780000|2025-02-11 14:23:00|498.91|495.01|499.33|495.43|499.35|495.45|498.91|495.01|21
1739283790000|2025-02-11 14:23:10|499.32|495.42|499.21|495.31|499.5|495.6|499.14|495.24|30
1739283800000|2025-02-11 14:23:20|499.2|495.3|499.09|495.19|499.2|495.3|499.09|495.19|4
1739283810000|2025-02-11 14:23:30|499.1|495.2|499.1|495.2|499.21|495.31|499.05|495.15|11
1739283820000|2025-02-11 14:23:40|499.22|495.32|499.15|495.25|499.3|495.4|499.11|495.21|21
1739283830000|2025-02-11 14:23:50|499.18|495.28|498.96|495.06|499.18|495.28|498.92|495.02|20
1739283840000|2025-02-11 14:24:00|498.81|494.91|498.84|494.94|498.88|494.98|498.71|494.81|14
1739283850000|2025-02-11 14:24:10|498.82|494.92|498.89|494.99|498.94|495.04|498.76|494.86|24
1739283860000|2025-02-11 14:24:20|498.9|495|498.98|495.08|499.13|495.23|498.85|494.95|23
1739283870000|2025-02-11 14:24:30|499|495.1|499|495.1|499.11|495.21|498.83|494.93|29
1739283880000|2025-02-11 14:24:40|498.99|495.09|498.93|495.03|499.01|495.11|498.8|494.9|14
1739283890000|2025-02-11 14:24:50|498.92|495.02|498.91|495.01|499.04|495.14|498.84|494.94|21
1739283900000|2025-02-11 14:25:00|498.92|495.02|498.92|495.02|499.26|495.36|498.92|495.02|27
1739283910000|2025-02-11 14:25:10|498.78|494.88|498.73|494.83|498.88|494.98|498.71|494.81|23
1739283920000|2025-02-11 14:25:20|498.74|494.84|498.88|494.98|499.1|495.2|498.74|494.84|24
1739283930000|2025-02-11 14:25:30|498.87|494.97|498.7|494.8|498.87|494.97|498.64|494.74|14
1739283950000|2025-02-11 14:25:50|498.62|494.72|498.63|494.73|498.74|494.84|498.61|494.71|9
1739283960000|2025-02-11 14:26:00|498.72|494.82|498.82|494.92|499.11|495.21|498.71|494.81|21
1739283970000|2025-02-11 14:26:10|498.83|494.93|499.01|495.11|499.07|495.17|498.83|494.93|14
1739283980000|2025-02-11 14:26:20|499.02|495.12|499.51|495.61|499.53|495.63|499.02|495.12|21
1739283990000|2025-02-11 14:26:30|499.41|495.51|499.21|495.31|499.41|495.51|499.2|495.3|9
1739284000000|2025-02-11 14:26:40|499.24|495.34|499.42|495.52|499.42|495.52|499.18|495.28|20
1739284010000|2025-02-11 14:26:50|499.41|495.51|499.51|495.61|499.52|495.62|499.41|495.51|4
1739284020000|2025-02-11 14:27:00|499.54|495.64|499.62|495.72|499.89|495.99|499.37|495.47|32
1739284030000|2025-02-11 14:27:10|499.6|495.7|499.61|495.71|499.7|495.8|499.49|495.59|24
1739284040000|2025-02-11 14:27:20|499.62|495.72|499.43|495.53|499.62|495.72|499.2|495.3|25
1739284050000|2025-02-11 14:27:30|499.42|495.52|499.64|495.74|499.67|495.77|499.41|495.51|20
1739284060000|2025-02-11 14:27:40|499.48|495.58|499.59|495.69|499.64|495.74|499.38|495.48|20
1739284070000|2025-02-11 14:27:50|499.43|495.53|499.48|495.58|499.48|495.58|499.43|495.53|4
1739284080000|2025-02-11 14:28:00|499.5|495.6|499.54|495.64|499.63|495.73|499.5|495.6|18
1739284090000|2025-02-11 14:28:10|499.52|495.62|499.72|495.82|499.76|495.86|499.38|495.48|22
1739284100000|2025-02-11 14:28:20|499.71|495.81|500|496.1|500|496.1|499.52|495.62|30
1739284110000|2025-02-11 14:28:30|500.01|496.11|500.27|496.37|500.31|496.41|499.83|495.93|28
1739284120000|2025-02-11 14:28:40|500.26|496.36|500.45|496.55|500.57|496.67|500.23|496.33|20
1739284130000|2025-02-11 14:28:50|500.42|496.52|500.32|496.42|500.46|496.56|500.05|496.15|30
1739284140000|2025-02-11 14:29:00|500.22|496.32|500.41|496.51|500.41|496.51|500.22|496.32|19
1739284150000|2025-02-11 14:29:10|500.55|496.65|500.34|496.44|500.55|496.65|500.3|496.4|19
1739284160000|2025-02-11 14:29:20|500.35|496.45|500.42|496.52|500.46|496.56|500.35|496.45|6
1739284170000|2025-02-11 14:29:30|500.41|496.51|500.22|496.32|500.51|496.61|500.17|496.27|15
1739284180000|2025-02-11 14:29:40|500.21|496.31|499.66|495.76|500.21|496.31|499.61|495.71|24
1739284190000|2025-02-11 14:29:50|499.68|495.78|499.71|495.81|499.71|495.81|499.57|495.67|20
1739284200000|2025-02-11 14:30:00|499.72|495.82|499.76|495.86|500|496.1|499.6|495.7|27
1739284210000|2025-02-11 14:30:10|499.79|495.89|499.8|495.9|500.13|496.23|499.63|495.73|33
1739284220000|2025-02-11 14:30:20|499.6|495.7|500.16|496.26|500.17|496.27|499.53|495.63|32
1739284230000|2025-02-11 14:30:30|500.15|496.25|500.72|496.82|500.72|496.82|500.15|496.25|30
1739284240000|2025-02-11 14:30:40|500.73|496.83|500.87|496.97|501.14|497.24|500.73|496.83|32
1739284250000|2025-02-11 14:30:50|500.89|496.99|500.82|496.92|501.02|497.12|500.82|496.92|23
1739284260000|2025-02-11 14:31:00|500.89|496.99|500.53|496.63|500.9|497|500.53|496.63|33
1739284270000|2025-02-11 14:31:10|500.55|496.65|500.4|496.5|500.72|496.82|500.35|496.45|35
1739284280000|2025-02-11 14:31:20|500.38|496.48|500.3|496.4|500.78|496.88|500.26|496.36|30
1739284290000|2025-02-11 14:31:30|500.31|496.41|499.79|495.89|500.33|496.43|499.7|495.8|32
1739284300000|2025-02-11 14:31:40|499.77|495.87|499.87|495.97|500.05|496.15|499.77|495.87|28
1739284310000|2025-02-11 14:31:50|499.89|495.99|500.03|496.13|500.25|496.35|499.76|495.86|31
1739284320000|2025-02-11 14:32:00|500.14|496.24|500.18|496.28|500.2|496.3|499.86|495.96|20
1739284330000|2025-02-11 14:32:10|500.17|496.27|500.83|496.93|500.94|497.04|500.17|496.27|32
1739284340000|2025-02-11 14:32:20|500.85|496.95|501.59|497.69|501.59|497.69|500.85|496.95|37
1739284350000|2025-02-11 14:32:30|501.68|497.78|501.82|497.92|502.07|498.17|501.68|497.78|33
1739284360000|2025-02-11 14:32:40|501.78|497.88|501.4|497.5|501.78|497.88|501.4|497.5|25
1739284370000|2025-02-11 14:32:50|501.39|497.49|501.28|497.38|501.45|497.55|501.17|497.27|34
1739284380000|2025-02-11 14:33:00|501.29|497.39|500.87|496.97|501.39|497.49|500.66|496.76|33
1739284390000|2025-02-11 14:33:10|500.88|496.98|500.74|496.84|500.93|497.03|500.6|496.7|34
1739284400000|2025-02-11 14:33:20|500.77|496.87|500.37|496.47|500.86|496.96|500.3|496.4|30
1739284410000|2025-02-11 14:33:30|500.38|496.48|500.32|496.42|500.68|496.78|500.32|496.42|29
1739284420000|2025-02-11 14:33:40|500.45|496.55|500.67|496.77|500.67|496.77|500.32|496.42|36
1739284430000|2025-02-11 14:33:50|500.68|496.78|500.19|496.29|500.68|496.78|500.19|496.29|24
1739284440000|2025-02-11 14:34:00|500.2|496.3|500.34|496.44|500.34|496.44|499.98|496.08|31
1739284450000|2025-02-11 14:34:10|500.36|496.46|501.06|497.16|501.11|497.21|500.36|496.46|39
1739284460000|2025-02-11 14:34:20|501.08|497.18|500.7|496.8|501.21|497.31|500.63|496.73|37
1739284470000|2025-02-11 14:34:30|500.72|496.82|500.83|496.93|501.07|497.17|500.68|496.78|25
1739284480000|2025-02-11 14:34:40|500.85|496.95|500.44|496.54|500.85|496.95|500.44|496.54|19
1739284490000|2025-02-11 14:34:50|500.59|496.69|501.08|497.18|501.08|497.18|500.56|496.66|24
1739284500000|2025-02-11 14:35:00|500.78|496.88|501.19|497.29|501.19|497.29|500.7|496.8|32
1739284510000|2025-02-11 14:35:10|501.21|497.31|501.16|497.26|501.34|497.44|500.96|497.06|34
1739284520000|2025-02-11 14:35:20|501.14|497.24|500.49|496.59|501.14|497.24|500.46|496.56|32
1739284530000|2025-02-11 14:35:30|500.47|496.57|500.27|496.37|500.47|496.57|500.17|496.27|33
1739284540000|2025-02-11 14:35:40|500.29|496.39|500.28|496.38|500.59|496.69|499.98|496.08|28
1739284550000|2025-02-11 14:35:50|500.3|496.4|501.17|497.27|501.24|497.34|500.3|496.4|36
1739284560000|2025-02-11 14:36:00|501.3|497.4|501.72|497.82|501.75|497.85|501.27|497.37|26
1739284570000|2025-02-11 14:36:10|501.74|497.84|501.67|497.77|501.87|497.97|501.55|497.65|35
1739284580000|2025-02-11 14:36:20|501.59|497.69|501.83|497.93|502.02|498.12|501.59|497.69|27
1739284590000|2025-02-11 14:36:30|501.85|497.95|502.35|498.45|502.35|498.45|501.85|497.95|34
1739284600000|2025-02-11 14:36:40|502.33|498.43|502.28|498.38|502.38|498.48|502.13|498.23|26
1739284610000|2025-02-11 14:36:50|502.29|498.39|502.25|498.35|502.52|498.62|502.22|498.32|28
1739284620000|2025-02-11 14:37:00|502.28|498.38|501.79|497.89|502.35|498.45|501.72|497.82|35
1739284630000|2025-02-11 14:37:10|501.78|497.88|501.88|497.98|501.9|498|501.55|497.65|22
1739284640000|2025-02-11 14:37:20|501.97|498.07|501.99|498.09|501.99|498.09|501.77|497.87|18
1739284650000|2025-02-11 14:37:30|502.01|498.11|501.89|497.99|502.25|498.35|501.82|497.92|28
1739284660000|2025-02-11 14:37:40|501.73|497.83|501.74|497.84|501.99|498.09|501.64|497.74|23
1739284670000|2025-02-11 14:37:50|501.73|497.83|501.55|497.65|501.73|497.83|501.49|497.59|27
1739284680000|2025-02-11 14:38:00|501.42|497.52|501.92|498.02|501.92|498.02|501.14|497.24|37
1739284690000|2025-02-11 14:38:10|501.71|497.81|502.05|498.15|502.32|498.42|501.71|497.81|17
1739284700000|2025-02-11 14:38:20|502.15|498.25|501.9|498|502.15|498.25|501.79|497.89|29
1739284710000|2025-02-11 14:38:30|501.69|497.79|501.52|497.62|501.94|498.04|501.52|497.62|19
1739284720000|2025-02-11 14:38:40|501.51|497.61|501.17|497.27|501.6|497.7|501.17|497.27|28
1739284730000|2025-02-11 14:38:50|501.18|497.28|501.04|497.14|501.22|497.32|500.91|497.01|23
1739284740000|2025-02-11 14:39:00|501.03|497.13|500.83|496.93|501.03|497.13|500.75|496.85|31
1739284750000|2025-02-11 14:39:10|500.84|496.94|500.66|496.76|500.88|496.98|500.54|496.64|29
1739284760000|2025-02-11 14:39:20|500.65|496.75|501.23|497.33|501.23|497.33|500.53|496.63|26
1739284770000|2025-02-11 14:39:30|501.21|497.31|501.01|497.11|501.23|497.33|500.99|497.09|15
1739284780000|2025-02-11 14:39:40|501|497.1|500.83|496.93|501|497.1|500.83|496.93|11
1739284790000|2025-02-11 14:39:50|500.82|496.92|500.78|496.88|500.96|497.06|500.77|496.87|19
1739284800000|2025-02-11 14:40:00|500.77|496.87|500.86|496.96|500.89|496.99|500.75|496.85|8
1739284810000|2025-02-11 14:40:10|500.87|496.97|501.19|497.29|501.26|497.36|500.87|496.97|23
1739284820000|2025-02-11 14:40:20|501.18|497.28|501.19|497.29|501.39|497.49|501.15|497.25|27
1739284830000|2025-02-11 14:40:30|501.21|497.31|501.44|497.54|501.54|497.64|501.21|497.31|24
1739284840000|2025-02-11 14:40:40|501.45|497.55|501.59|497.69|501.72|497.82|501.25|497.35|23
1739284850000|2025-02-11 14:40:50|501.58|497.68|501.54|497.64|501.58|497.68|501.41|497.51|17
1739284860000|2025-02-11 14:41:00|501.53|497.63|501.76|497.86|501.96|498.06|501.43|497.53|27
1739284870000|2025-02-11 14:41:10|501.77|497.87|501.85|497.95|501.94|498.04|501.77|497.87|9
1739284880000|2025-02-11 14:41:20|501.71|497.81|501.55|497.65|501.71|497.81|501.45|497.55|13
1739284900000|2025-02-11 14:41:40|501.59|497.69|501.76|497.86|501.76|497.86|501.57|497.67|10
1739284910000|2025-02-11 14:41:50|501.63|497.73|501.7|497.8|501.85|497.95|501.62|497.72|15
1739284920000|2025-02-11 14:42:00|501.69|497.79|501.63|497.73|501.69|497.79|501.45|497.55|19
1739284930000|2025-02-11 14:42:10|501.62|497.72|502.04|498.14|502.04|498.14|501.62|497.72|24
1739284940000|2025-02-11 14:42:20|502.02|498.12|501.63|497.73|502.02|498.12|501.58|497.68|21
1739284950000|2025-02-11 14:42:30|501.64|497.74|501.53|497.63|501.77|497.87|501.43|497.53|28
1739284960000|2025-02-11 14:42:40|501.66|497.76|501.56|497.66|501.66|497.76|501.4|497.5|18
1739284970000|2025-02-11 14:42:50|501.55|497.65|501.64|497.74|501.65|497.75|501.49|497.59|10
1739284980000|2025-02-11 14:43:00|501.57|497.67|501.31|497.41|501.59|497.69|501.25|497.35|26
1739284990000|2025-02-11 14:43:10|501.32|497.42|501.4|497.5|501.45|497.55|501.32|497.42|9
1739285000000|2025-02-11 14:43:20|501.44|497.54|501.82|497.92|501.82|497.92|501.44|497.54|15
1739285010000|2025-02-11 14:43:30|501.86|497.96|501.98|498.08|501.98|498.08|501.86|497.96|13
1739285020000|2025-02-11 14:43:40|501.82|497.92|501.92|498.02|501.96|498.06|501.82|497.92|22
1739285030000|2025-02-11 14:43:50|501.93|498.03|501.95|498.05|501.96|498.06|501.58|497.68|21
1739285040000|2025-02-11 14:44:00|502|498.1|502.5|498.6|502.5|498.6|502|498.1|25
1739285050000|2025-02-11 14:44:10|502.49|498.59|502.57|498.67|502.57|498.67|502.07|498.17|33
1739285060000|2025-02-11 14:44:20|502.56|498.66|502.58|498.68|502.58|498.68|502.26|498.36|33
1739285070000|2025-02-11 14:44:30|502.65|498.75|503.17|499.27|503.17|499.27|502.65|498.75|33
1739285080000|2025-02-11 14:44:40|503.12|499.22|503.13|499.23|503.43|499.53|502.98|499.08|31
1739285090000|2025-02-11 14:44:50|503.14|499.24|502.69|498.79|503.24|499.34|502.69|498.79|22
1739285100000|2025-02-11 14:45:00|502.7|498.8|502.96|499.06|503.09|499.19|502.7|498.8|28
1739285110000|2025-02-11 14:45:10|503.02|499.12|503.14|499.24|503.54|499.64|502.9|499|30
1739285120000|2025-02-11 14:45:20|503.13|499.23|503.39|499.49|503.54|499.64|503.12|499.22|31
1739285130000|2025-02-11 14:45:30|503.4|499.5|503.32|499.42|503.46|499.56|503.32|499.42|25
1739285140000|2025-02-11 14:45:40|503.31|499.41|503.35|499.45|503.39|499.49|503.26|499.36|20
1739285150000|2025-02-11 14:45:50|503.25|499.35|503.23|499.33|503.38|499.48|503.08|499.18|22
1739285160000|2025-02-11 14:46:00|503.21|499.31|502.82|498.92|503.24|499.34|502.81|498.91|24
1739285170000|2025-02-11 14:46:10|502.84|498.94|503.07|499.17|503.07|499.17|502.8|498.9|18
1739285180000|2025-02-11 14:46:20|503.06|499.16|502.67|498.77|503.06|499.16|502.67|498.77|32
1739285190000|2025-02-11 14:46:30|502.6|498.7|503.67|499.77|503.69|499.79|502.6|498.7|24
1739285200000|2025-02-11 14:46:40|503.66|499.76|503.81|499.91|504.15|500.25|503.66|499.76|31
1739285210000|2025-02-11 14:46:50|503.75|499.85|503.55|499.65|503.97|500.07|503.55|499.65|30
1739285220000|2025-02-11 14:47:00|503.56|499.66|502.59|498.69|503.56|499.66|502.49|498.59|31
1739285230000|2025-02-11 14:47:10|502.62|498.72|502.8|498.9|503.19|499.29|502.62|498.72|33
1739285240000|2025-02-11 14:47:20|502.77|498.87|503|499.1|503.02|499.12|502.71|498.81|30
1739285250000|2025-02-11 14:47:30|503.01|499.11|502.52|498.62|503.01|499.11|502.49|498.59|23
1739285260000|2025-02-11 14:47:40|502.54|498.64|502.37|498.47|502.59|498.69|502.3|498.4|28
1739285270000|2025-02-11 14:47:50|502.45|498.55|502.14|498.24|502.45|498.55|502.06|498.16|25
1739285280000|2025-02-11 14:48:00|502.01|498.11|501.72|497.82|502.21|498.31|501.62|497.72|34
1739285290000|2025-02-11 14:48:10|501.73|497.83|501.57|497.67|501.8|497.9|501.49|497.59|34
1739285300000|2025-02-11 14:48:20|501.6|497.7|501.34|497.44|501.71|497.81|501.34|497.44|22
1739285310000|2025-02-11 14:48:30|501.35|497.45|501.24|497.34|501.35|497.45|501.24|497.34|5
1739285320000|2025-02-11 14:48:40|501.31|497.41|501.35|497.45|501.35|497.45|501.14|497.24|14
1739285330000|2025-02-11 14:48:50|501.34|497.44|501.36|497.46|501.37|497.47|501.12|497.22|20
1739285340000|2025-02-11 14:49:00|501.29|497.39|500.82|496.92|501.29|497.39|500.52|496.62|30
1739285350000|2025-02-11 14:49:10|500.94|497.04|501.26|497.36|501.26|497.36|500.69|496.79|29
1739285360000|2025-02-11 14:49:20|501.3|497.4|501.07|497.17|501.44|497.54|500.82|496.92|30
1739285370000|2025-02-11 14:49:30|501.06|497.16|500.7|496.8|501.17|497.27|500.66|496.76|32
1739285380000|2025-02-11 14:49:40|500.69|496.79|500.71|496.81|500.71|496.81|500.55|496.65|13
1739285390000|2025-02-11 14:49:50|500.7|496.8|501.07|497.17|501.07|497.17|500.43|496.53|31
1739285400000|2025-02-11 14:50:00|501.01|497.11|501.28|497.38|501.51|497.61|500.86|496.96|30
1739285410000|2025-02-11 14:50:10|501.3|497.4|501.2|497.3|501.59|497.69|501.19|497.29|33
1739285420000|2025-02-11 14:50:20|501.19|497.29|501.28|497.38|501.34|497.44|500.98|497.08|20
1739285430000|2025-02-11 14:50:30|501.24|497.34|501.38|497.48|501.4|497.5|501.19|497.29|12
1739285440000|2025-02-11 14:50:40|501.39|497.49|501.27|497.37|501.42|497.52|501.27|497.37|14
1739285450000|2025-02-11 14:50:50|501.21|497.31|501|497.1|501.23|497.33|500.72|496.82|21
1739285460000|2025-02-11 14:51:00|501.02|497.12|501.26|497.36|501.26|497.36|500.96|497.06|14
1739285480000|2025-02-11 14:51:20|501.09|497.19|500.95|497.05|501.09|497.19|500.92|497.02|13
1739285490000|2025-02-11 14:51:30|500.94|497.04|500.87|496.97|501.05|497.15|500.81|496.91|15
1739285500000|2025-02-11 14:51:40|500.86|496.96|500.92|497.02|500.92|497.02|500.51|496.61|26
1739285510000|2025-02-11 14:51:50|500.95|497.05|501.56|497.66|501.56|497.66|500.95|497.05|27
1739285520000|2025-02-11 14:52:00|501.55|497.65|501.81|497.91|501.81|497.91|501.27|497.37|27
1739285530000|2025-02-11 14:52:10|501.86|497.96|501.93|498.03|502.09|498.19|501.53|497.63|31
1739285540000|2025-02-11 14:52:20|501.92|498.02|501.99|498.09|501.99|498.09|501.57|497.67|31
1739285550000|2025-02-11 14:52:30|501.97|498.07|502.16|498.26|502.16|498.26|501.84|497.94|31
1739285560000|2025-02-11 14:52:40|502.14|498.24|501.89|497.99|502.14|498.24|501.89|497.99|9
1739285570000|2025-02-11 14:52:50|501.87|497.97|501.56|497.66|501.87|497.97|501.53|497.63|13
1739285580000|2025-02-11 14:53:00|501.55|497.65|502.03|498.13|502.03|498.13|501.54|497.64|32
1739285590000|2025-02-11 14:53:10|502.08|498.18|502.26|498.36|502.34|498.44|502.03|498.13|16
1739285600000|2025-02-11 14:53:20|502.27|498.37|502.43|498.53|502.43|498.53|502.27|498.37|4
1739285610000|2025-02-11 14:53:30|502.42|498.52|502.46|498.56|502.48|498.58|502.34|498.44|21
1739285620000|2025-02-11 14:53:40|502.36|498.46|502.3|498.4|502.36|498.46|502.11|498.21|12
1739285630000|2025-02-11 14:53:50|502.31|498.41|502.27|498.37|502.42|498.52|502.22|498.32|19
1739285640000|2025-02-11 14:54:00|502.28|498.38|502.26|498.36|502.29|498.39|502.15|498.25|14
1739285650000|2025-02-11 14:54:10|502.24|498.34|502.36|498.46|502.37|498.47|502.24|498.34|6
1739285670000|2025-02-11 14:54:30|502.1|498.2|501.82|497.92|502.1|498.2|501.82|497.92|11
1739285680000|2025-02-11 14:54:40|501.83|497.93|501.83|497.93|501.83|497.93|501.83|497.93|1
1739285690000|2025-02-11 14:54:50|501.84|497.94|502.68|498.78|502.7|498.8|501.83|497.93|28
1739285700000|2025-02-11 14:55:00|502.69|498.79|502.26|498.36|502.79|498.89|502.26|498.36|28
1739285710000|2025-02-11 14:55:10|502.24|498.34|501.98|498.08|502.24|498.34|501.89|497.99|25
1739285720000|2025-02-11 14:55:20|501.97|498.07|502.14|498.24|502.28|498.38|501.97|498.07|19
1739285730000|2025-02-11 14:55:30|502.15|498.25|502.57|498.67|502.57|498.67|502.07|498.17|32
1739285740000|2025-02-11 14:55:40|502.59|498.69|502.61|498.71|502.9|499|502.58|498.68|28
1739285750000|2025-02-11 14:55:50|502.5|498.6|502.47|498.57|502.5|498.6|502.47|498.57|3
1739285760000|2025-02-11 14:56:00|502.48|498.58|502.89|498.99|502.96|499.06|502.48|498.58|33
1739285770000|2025-02-11 14:56:10|502.75|498.85|502.86|498.96|502.89|498.99|502.66|498.76|21
1739285780000|2025-02-11 14:56:20|502.75|498.85|502.77|498.87|502.77|498.87|502.68|498.78|6
1739285790000|2025-02-11 14:56:30|502.69|498.79|502.45|498.55|502.72|498.82|502.3|498.4|26
1739285800000|2025-02-11 14:56:40|502.44|498.54|502.04|498.14|502.44|498.54|502.04|498.14|12
1739285810000|2025-02-11 14:56:50|502.06|498.16|502.04|498.14|502.07|498.17|502.04|498.14|3
1739285820000|2025-02-11 14:57:00|502.03|498.13|501.87|497.97|502.03|498.13|501.82|497.92|20
1739285830000|2025-02-11 14:57:10|501.86|497.96|501.92|498.02|502.02|498.12|501.86|497.96|9
1739285840000|2025-02-11 14:57:20|501.91|498.01|501.96|498.06|501.96|498.06|501.91|498.01|3
1739285850000|2025-02-11 14:57:30|502.08|498.18|502.38|498.48|502.39|498.49|502.08|498.18|13
1739285860000|2025-02-11 14:57:40|502.36|498.46|502.28|498.38|502.38|498.48|502.28|498.38|10
1739285870000|2025-02-11 14:57:50|502.29|498.39|502.42|498.52|502.45|498.55|502.28|498.38|15
1739285880000|2025-02-11 14:58:00|502.33|498.43|502.38|498.48|502.42|498.52|502.07|498.17|23
1739285890000|2025-02-11 14:58:10|502.33|498.43|502.25|498.35|502.39|498.49|502.25|498.35|7
1739285900000|2025-02-11 14:58:20|502.27|498.37|502.13|498.23|502.34|498.44|502.01|498.11|9
1739285910000|2025-02-11 14:58:30|502.25|498.35|502.19|498.29|502.33|498.43|502.03|498.13|14
1739285920000|2025-02-11 14:58:40|502.2|498.3|502.27|498.37|502.27|498.37|502.18|498.28|7
1739285940000|2025-02-11 14:59:00|502.1|498.2|502.25|498.35|502.27|498.37|502.1|498.2|7
1739285950000|2025-02-11 14:59:10|502.26|498.36|502.38|498.48|502.39|498.49|502.26|498.36|11
1739285960000|2025-02-11 14:59:20|502.12|498.22|502.09|498.19|502.32|498.42|502.08|498.18|13
1739285970000|2025-02-11 14:59:30|502.1|498.2|502.24|498.34|502.29|498.39|502.1|498.2|17
1739285980000|2025-02-11 14:59:40|502.26|498.36|502.35|498.45|502.36|498.46|502.18|498.28|13
1739285990000|2025-02-11 14:59:50|502.36|498.46|502.11|498.21|502.36|498.46|502.04|498.14|21
1739286000000|2025-02-11 15:00:00|502.14|498.24|501.83|497.93|502.19|498.29|501.48|497.58|29
1739286010000|2025-02-11 15:00:10|501.88|497.98|502.88|498.98|502.93|499.03|501.87|497.97|34
1739286020000|2025-02-11 15:00:20|502.98|499.08|503.36|499.46|503.36|499.46|502.94|499.04|30
1739286030000|2025-02-11 15:00:30|503.46|499.56|503.48|499.58|503.73|499.83|503.23|499.33|30
1739286040000|2025-02-11 15:00:40|503.49|499.59|503.59|499.69|503.63|499.73|503.29|499.39|27
1739286050000|2025-02-11 15:00:50|503.6|499.7|503.48|499.58|503.73|499.83|503.37|499.47|21
1739286060000|2025-02-11 15:01:00|503.52|499.62|504.34|500.44|504.34|500.44|503.52|499.62|28
1739286070000|2025-02-11 15:01:10|504.35|500.45|504.91|501.01|504.91|501.01|504.3|500.4|29
1739286080000|2025-02-11 15:01:20|504.61|500.71|504.12|500.22|504.71|500.81|504.08|500.18|30
1739286090000|2025-02-11 15:01:30|504.18|500.28|504.42|500.52|504.46|500.56|504.05|500.15|29
1739286100000|2025-02-11 15:01:40|504.49|500.59|504.21|500.31|504.49|500.59|504|500.1|29
1739286110000|2025-02-11 15:01:50|504.24|500.34|504.74|500.84|504.97|501.07|504.24|500.34|27
1739286120000|2025-02-11 15:02:00|504.72|500.82|505.01|501.11|505.01|501.11|504.54|500.64|32
1739286130000|2025-02-11 15:02:10|505.03|501.13|505.95|502.05|506.12|502.22|505.03|501.13|35
1739286140000|2025-02-11 15:02:20|505.97|502.07|505.96|502.06|506.03|502.13|505.66|501.76|34
1739286150000|2025-02-11 15:02:30|506|502.1|505.61|501.71|506|502.1|505.42|501.52|30
1739286160000|2025-02-11 15:02:40|505.44|501.54|505.41|501.51|505.68|501.78|505.41|501.51|29
1739286170000|2025-02-11 15:02:50|505.47|501.57|505.7|501.8|505.87|501.97|505.29|501.39|33
1739286180000|2025-02-11 15:03:00|505.73|501.83|505.54|501.64|505.82|501.92|505.45|501.55|37
1739286190000|2025-02-11 15:03:10|505.55|501.65|505.4|501.5|505.56|501.66|505.34|501.44|17
1739286200000|2025-02-11 15:03:20|505.39|501.49|505.08|501.18|505.48|501.58|505.03|501.13|25
1739286210000|2025-02-11 15:03:30|505.09|501.19|505.01|501.11|505.31|501.41|505.01|501.11|30
1739286220000|2025-02-11 15:03:40|504.97|501.07|504.74|500.84|505.02|501.12|504.59|500.69|24
1739286230000|2025-02-11 15:03:50|504.82|500.92|504.87|500.97|505.13|501.23|504.6|500.7|30
1739286240000|2025-02-11 15:04:00|504.86|500.96|504.34|500.44|504.88|500.98|504.33|500.43|32
1739286250000|2025-02-11 15:04:10|504.32|500.42|503.91|500.01|504.42|500.52|503.82|499.92|29
1739286260000|2025-02-11 15:04:20|503.92|500.02|503.91|500.01|504.06|500.16|503.61|499.71|29
1739286270000|2025-02-11 15:04:30|503.92|500.02|503.46|499.56|504.12|500.22|503.43|499.53|27
1739286280000|2025-02-11 15:04:40|503.47|499.57|503.51|499.61|503.57|499.67|503.24|499.34|35
1739286290000|2025-02-11 15:04:50|503.54|499.64|503.45|499.55|503.55|499.65|503.28|499.38|31
1739286300000|2025-02-11 15:05:00|503.44|499.54|503.6|499.7|503.62|499.72|503.05|499.15|35
1739286310000|2025-02-11 15:05:10|503.66|499.76|503.91|500.01|503.91|500.01|503.55|499.65|31
1739286320000|2025-02-11 15:05:20|503.76|499.86|503.89|499.99|504.21|500.31|503.76|499.86|29
1739286330000|2025-02-11 15:05:30|503.87|499.97|503.67|499.77|503.9|500|503.65|499.75|29
1739286340000|2025-02-11 15:05:40|503.66|499.76|503.05|499.15|503.67|499.77|503.03|499.13|22
1739286350000|2025-02-11 15:05:50|503.06|499.16|502.64|498.74|503.06|499.16|502.63|498.73|16
1739286360000|2025-02-11 15:06:00|502.63|498.73|502.46|498.56|502.86|498.96|502.29|498.39|26
1739286370000|2025-02-11 15:06:10|502.49|498.59|502.73|498.83|502.73|498.83|502.42|498.52|26
1739286380000|2025-02-11 15:06:20|502.6|498.7|501.93|498.03|502.6|498.7|501.92|498.02|24
1739286390000|2025-02-11 15:06:30|501.94|498.04|502.32|498.42|502.32|498.42|501.94|498.04|23
1739286400000|2025-02-11 15:06:40|502.31|498.41|502.39|498.49|502.52|498.62|501.96|498.06|26
1739286410000|2025-02-11 15:06:50|502.4|498.5|502.22|498.32|502.57|498.67|502.19|498.29|24
1739286420000|2025-02-11 15:07:00|502.24|498.34|502|498.1|502.38|498.48|501.97|498.07|21
1739286430000|2025-02-11 15:07:10|501.99|498.09|501.36|497.46|502|498.1|501.36|497.46|23
1739286440000|2025-02-11 15:07:20|501.35|497.45|500.54|496.64|501.35|497.45|500.54|496.64|34
1739286450000|2025-02-11 15:07:30|500.51|496.61|500.82|496.92|500.82|496.92|500.17|496.27|36
1739286460000|2025-02-11 15:07:40|500.81|496.91|500.94|497.04|501.01|497.11|500.61|496.71|35
1739286470000|2025-02-11 15:07:50|500.97|497.07|500.7|496.8|501.03|497.13|500.58|496.68|33
1739286480000|2025-02-11 15:08:00|500.55|496.65|500.22|496.32|500.63|496.73|500.15|496.25|36
1739286490000|2025-02-11 15:08:10|500.24|496.34|499.42|495.52|500.24|496.34|499.42|495.52|31
1739286500000|2025-02-11 15:08:20|499.41|495.51|499.1|495.2|499.41|495.51|498.88|494.98|34
1739286510000|2025-02-11 15:08:30|499.21|495.31|499.76|495.86|499.76|495.86|499.21|495.31|38
1739286520000|2025-02-11 15:08:40|499.78|495.88|499.3|495.4|499.88|495.98|499.23|495.33|31
1739286530000|2025-02-11 15:08:50|499.29|495.39|499.47|495.57|499.47|495.57|499.13|495.23|38
1739286540000|2025-02-11 15:09:00|499.49|495.59|500|496.1|500.18|496.28|499.49|495.59|34
1739286550000|2025-02-11 15:09:10|499.85|495.95|499.33|495.43|499.93|496.03|499.31|495.41|34
1739286560000|2025-02-11 15:09:20|499.35|495.45|499.69|495.79|499.69|495.79|499.35|495.45|35
1739286570000|2025-02-11 15:09:30|499.88|495.98|499.97|496.07|500.07|496.17|499.8|495.9|31
1739286580000|2025-02-11 15:09:40|500.08|496.18|500.42|496.52|500.48|496.58|500.01|496.11|28
1739286590000|2025-02-11 15:09:50|500.43|496.53|500.76|496.86|500.78|496.88|500.43|496.53|27
1739286600000|2025-02-11 15:10:00|500.51|496.61|500.64|496.74|500.65|496.75|500.38|496.48|24
1739286610000|2025-02-11 15:10:10|500.65|496.75|500.48|496.58|500.75|496.85|500.4|496.5|33
1739286620000|2025-02-11 15:10:20|500.5|496.6|500.04|496.14|500.52|496.62|499.97|496.07|28
1739286630000|2025-02-11 15:10:30|500.07|496.17|499.71|495.81|500.07|496.17|499.64|495.74|24
1739286640000|2025-02-11 15:10:40|499.69|495.79|499.96|496.06|499.96|496.06|499.54|495.64|31
1739286650000|2025-02-11 15:10:50|499.97|496.07|499.78|495.88|499.97|496.07|499.56|495.66|19
1739286660000|2025-02-11 15:11:00|499.79|495.89|499.49|495.59|499.8|495.9|499.49|495.59|19
1739286670000|2025-02-11 15:11:10|499.5|495.6|499.59|495.69|499.78|495.88|499.5|495.6|20
1739286680000|2025-02-11 15:11:20|499.67|495.77|499.42|495.52|499.71|495.81|499.18|495.28|33
1739286690000|2025-02-11 15:11:30|499.41|495.51|499.25|495.35|499.41|495.51|499.22|495.32|3
1739286700000|2025-02-11 15:11:40|500.07|496.17|500.09|496.19|500.09|496.19|499.83|495.93|17
1739286710000|2025-02-11 15:11:50|500.19|496.29|500.71|496.81|500.71|496.81|500.18|496.28|19
1739286720000|2025-02-11 15:12:00|500.82|496.92|500.78|496.88|500.87|496.97|500.64|496.74|24
1739286730000|2025-02-11 15:12:10|500.79|496.89|500.93|497.03|501.07|497.17|500.64|496.74|36
1739286740000|2025-02-11 15:12:20|500.91|497.01|501.2|497.3|501.2|497.3|500.83|496.93|25
1739286750000|2025-02-11 15:12:30|501.21|497.31|501.47|497.57|501.58|497.68|501.2|497.3|29
1739286760000|2025-02-11 15:12:40|501.48|497.58|501.64|497.74|501.64|497.74|501.35|497.45|28
1739286770000|2025-02-11 15:12:50|501.68|497.78|501.53|497.63|501.74|497.84|501.43|497.53|23
1739286780000|2025-02-11 15:13:00|501.44|497.54|501.71|497.81|501.89|497.99|501.42|497.52|29
1739286790000|2025-02-11 15:13:10|501.69|497.79|501.17|497.27|501.69|497.79|501.13|497.23|24
1739286800000|2025-02-11 15:13:20|501.19|497.29|501.06|497.16|501.32|497.42|501.04|497.14|18
1739286810000|2025-02-11 15:13:30|501.05|497.15|500.79|496.89|501.05|497.15|500.72|496.82|27
1739286820000|2025-02-11 15:13:40|500.78|496.88|500.59|496.69|500.83|496.93|500.56|496.66|25
1739286830000|2025-02-11 15:13:50|500.62|496.72|500.92|497.02|500.93|497.03|500.42|496.52|24
1739286840000|2025-02-11 15:14:00|500.9|497|500.71|496.81|501.21|497.31|500.71|496.81|22
1739286850000|2025-02-11 15:14:10|500.74|496.84|500.91|497.01|500.91|497.01|500.65|496.75|14
1739286860000|2025-02-11 15:14:20|500.9|497|500.19|496.29|500.9|497|500.19|496.29|22
1739286870000|2025-02-11 15:14:30|500.2|496.3|500.27|496.37|500.28|496.38|500.16|496.26|10
1739286880000|2025-02-11 15:14:40|500.26|496.36|500.21|496.31|500.26|496.36|500.07|496.17|12
1739286890000|2025-02-11 15:14:50|500.29|496.39|500.69|496.79|500.7|496.8|500.29|496.39|10
1739286900000|2025-02-11 15:15:00|500.7|496.8|501.11|497.21|501.25|497.35|500.7|496.8|27
1739286910000|2025-02-11 15:15:10|501.03|497.13|501.23|497.33|501.53|497.63|501.03|497.13|27
1739286920000|2025-02-11 15:15:20|501.22|497.32|501.38|497.48|501.57|497.67|501.22|497.32|28
1739286930000|2025-02-11 15:15:30|501.43|497.53|501.84|497.94|501.84|497.94|501.25|497.35|23
1739286940000|2025-02-11 15:15:40|501.87|497.97|502.29|498.39|502.29|498.39|501.84|497.94|27
1739286950000|2025-02-11 15:15:50|502.32|498.42|502.33|498.43|502.66|498.76|502.16|498.26|28
1739286960000|2025-02-11 15:16:00|502.36|498.46|502.16|498.26|502.38|498.48|502.01|498.11|26
1739286970000|2025-02-11 15:16:10|502.05|498.15|501.98|498.08|502.45|498.55|501.98|498.08|31
1739286980000|2025-02-11 15:16:20|502|498.1|502.11|498.21|502.37|498.47|502|498.1|22
1739286990000|2025-02-11 15:16:30|502.15|498.25|502.22|498.32|502.35|498.45|502.05|498.15|29
1739287000000|2025-02-11 15:16:40|502.26|498.36|502.22|498.32|502.34|498.44|502|498.1|30
1739287010000|2025-02-11 15:16:50|502.27|498.37|502.04|498.14|502.35|498.45|501.97|498.07|26
1739287020000|2025-02-11 15:17:00|502.11|498.21|502.15|498.25|502.36|498.46|502.04|498.14|27
1739287030000|2025-02-11 15:17:10|502.17|498.27|503.35|499.45|503.35|499.45|502.17|498.27|37
1739287040000|2025-02-11 15:17:20|503.36|499.46|504.24|500.34|504.24|500.34|503.36|499.46|37
1739287050000|2025-02-11 15:17:30|504.23|500.33|504.11|500.21|504.33|500.43|504.04|500.14|25
1739287060000|2025-02-11 15:17:40|504.13|500.23|504.72|500.82|504.74|500.84|504.13|500.23|38
1739287070000|2025-02-11 15:17:50|504.76|500.86|504.66|500.76|504.91|501.01|504.47|500.57|23
1739287080000|2025-02-11 15:18:00|504.68|500.78|504.93|501.03|505.05|501.15|504.5|500.6|28
1739287090000|2025-02-11 15:18:10|504.94|501.04|504.69|500.79|504.95|501.05|504.69|500.79|9
1739287110000|2025-02-11 15:18:30|503.85|499.95|503.42|499.52|503.94|500.04|503.38|499.48|18
1739287120000|2025-02-11 15:18:40|503.39|499.49|503.52|499.62|503.79|499.89|503.39|499.49|31
1739287130000|2025-02-11 15:18:50|503.54|499.64|503.65|499.75|503.67|499.77|503.38|499.48|20
1739287140000|2025-02-11 15:19:00|503.46|499.56|503.23|499.33|503.53|499.63|503.23|499.33|24
1739287150000|2025-02-11 15:19:10|503.22|499.32|502.91|499.01|503.22|499.32|502.85|498.95|26
1739287160000|2025-02-11 15:19:20|502.89|498.99|503.15|499.25|503.16|499.26|502.88|498.98|22
1739287170000|2025-02-11 15:19:30|503.14|499.24|502.98|499.08|503.17|499.27|502.95|499.05|17
1739287180000|2025-02-11 15:19:40|502.97|499.07|502.73|498.83|502.97|499.07|502.73|498.83|20
1739287190000|2025-02-11 15:19:50|502.86|498.96|502.72|498.82|502.86|498.96|502.6|498.7|15
1739287200000|2025-02-11 15:20:00|502.71|498.81|502.64|498.74|502.86|498.96|502.62|498.72|20
1739287210000|2025-02-11 15:20:10|502.68|498.78|502.51|498.61|502.68|498.78|502.14|498.24|25
1739287220000|2025-02-11 15:20:20|502.53|498.63|501.78|497.88|502.6|498.7|501.78|497.88|27
1739287230000|2025-02-11 15:20:30|501.8|497.9|501.86|497.96|502.18|498.28|501.72|497.82|37
1739287240000|2025-02-11 15:20:40|501.85|497.95|501.87|497.97|502.07|498.17|501.85|497.95|16
1739287250000|2025-02-11 15:20:50|501.93|498.03|502.11|498.21|502.2|498.3|501.93|498.03|22
1739287260000|2025-02-11 15:21:00|501.78|497.88|501.93|498.03|501.93|498.03|501.6|497.7|20
1739287270000|2025-02-11 15:21:10|501.91|498.01|502.04|498.14|502.31|498.41|501.91|498.01|35
1739287280000|2025-02-11 15:21:20|502.09|498.19|502.73|498.83|502.73|498.83|502.07|498.17|39
1739287290000|2025-02-11 15:21:30|502.79|498.89|502.51|498.61|502.95|499.05|502.5|498.6|21
1739287300000|2025-02-11 15:21:40|502.52|498.62|502.79|498.89|502.79|498.89|502.46|498.56|21
1739287310000|2025-02-11 15:21:50|502.8|498.9|502.63|498.73|502.8|498.9|502.44|498.54|26
1739287320000|2025-02-11 15:22:00|502.39|498.49|502.56|498.66|502.6|498.7|502.08|498.18|23
1739287330000|2025-02-11 15:22:10|502.57|498.67|502.56|498.66|502.67|498.77|502.37|498.47|21
1739287340000|2025-02-11 15:22:20|502.61|498.71|503.06|499.16|503.06|499.16|502.61|498.71|22
1739287350000|2025-02-11 15:22:30|503.13|499.23|503.12|499.22|503.13|499.23|502.85|498.95|26
1739287360000|2025-02-11 15:22:40|502.91|499.01|502.88|498.98|503.13|499.23|502.82|498.92|22
1739287370000|2025-02-11 15:22:50|502.89|498.99|503.08|499.18|503.08|499.18|502.89|498.99|10
1739287380000|2025-02-11 15:23:00|503.09|499.19|503.29|499.39|503.29|499.39|503.09|499.19|12
1739287390000|2025-02-11 15:23:10|503.28|499.38|503.38|499.48|503.38|499.48|502.94|499.04|22
1739287400000|2025-02-11 15:23:20|503.39|499.49|503.6|499.7|503.6|499.7|503.35|499.45|14
1739287420000|2025-02-11 15:23:40|503.12|499.22|502.99|499.09|503.22|499.32|502.94|499.04|15
1739287430000|2025-02-11 15:23:50|502.86|498.96|502.57|498.67|503|499.1|502.5|498.6|18
1739287440000|2025-02-11 15:24:00|502.56|498.66|502.44|498.54|502.56|498.66|502.28|498.38|19
1739287450000|2025-02-11 15:24:10|502.43|498.53|501.88|497.98|502.43|498.53|501.74|497.84|21
1739287460000|2025-02-11 15:24:20|501.98|498.08|502.09|498.19|502.11|498.21|501.98|498.08|10
1739287470000|2025-02-11 15:24:30|502.08|498.18|501.86|497.96|502.08|498.18|501.8|497.9|9
1739287480000|2025-02-11 15:24:40|501.89|497.99|501.91|498.01|502.01|498.11|501.7|497.8|30
1739287490000|2025-02-11 15:24:50|501.93|498.03|501.74|497.84|501.99|498.09|501.72|497.82|21
1739287500000|2025-02-11 15:25:00|501.59|497.69|501.57|497.67|501.72|497.82|501.57|497.67|13
1739287510000|2025-02-11 15:25:10|501.64|497.74|501.86|497.96|501.94|498.04|501.63|497.73|21
1739287520000|2025-02-11 15:25:20|501.85|497.95|502.13|498.23|502.13|498.23|501.82|497.92|31
1739287530000|2025-02-11 15:25:30|502.12|498.22|502.35|498.45|502.37|498.47|502.12|498.22|11
1739287540000|2025-02-11 15:25:40|502.32|498.42|502.24|498.34|502.59|498.69|502.18|498.28|24
1739287550000|2025-02-11 15:25:50|502.25|498.35|501.98|498.08|502.3|498.4|501.87|497.97|25
1739287560000|2025-02-11 15:26:00|501.97|498.07|502.15|498.25|502.15|498.25|501.91|498.01|20
1739287570000|2025-02-11 15:26:10|502.19|498.29|502.09|498.19|502.32|498.42|501.92|498.02|24
1739287580000|2025-02-11 15:26:20|502.13|498.23|501.96|498.06|502.14|498.24|501.83|497.93|22
1739287590000|2025-02-11 15:26:30|501.88|497.98|501.69|497.79|501.89|497.99|501.59|497.69|12
1739287600000|2025-02-11 15:26:40|501.71|497.81|501.77|497.87|502|498.1|501.71|497.81|15
1739287620000|2025-02-11 15:27:00|501.06|497.16|500.63|496.73|501.1|497.2|500.63|496.73|19
1739287630000|2025-02-11 15:27:10|500.65|496.75|501.15|497.25|501.16|497.26|500.65|496.75|17
1739287640000|2025-02-11 15:27:20|500.91|497.01|500.96|497.06|501.08|497.18|500.53|496.63|32
1739287650000|2025-02-11 15:27:30|500.85|496.95|500.62|496.72|500.96|497.06|500.62|496.72|18
1739287660000|2025-02-11 15:27:40|500.61|496.71|500.7|496.8|500.83|496.93|500.54|496.64|28
1739287670000|2025-02-11 15:27:50|500.75|496.85|500.41|496.51|500.87|496.97|500.41|496.51|14
1739287680000|2025-02-11 15:28:00|500.46|496.56|500.62|496.72|500.63|496.73|500.38|496.48|29
1739287690000|2025-02-11 15:28:10|500.68|496.78|500.96|497.06|501.16|497.26|500.68|496.78|26
1739287700000|2025-02-11 15:28:20|500.98|497.08|501.33|497.43|501.33|497.43|500.98|497.08|31
1739287710000|2025-02-11 15:28:30|501.34|497.44|501.31|497.41|501.46|497.56|501.09|497.19|30
1739287720000|2025-02-11 15:28:40|501.25|497.35|500.97|497.07|501.25|497.35|500.97|497.07|9
1739287730000|2025-02-11 15:28:50|500.96|497.06|501.1|497.2|501.1|497.2|500.91|497.01|18
1739287740000|2025-02-11 15:29:00|501.12|497.22|500.94|497.04|501.36|497.46|500.94|497.04|29
1739287750000|2025-02-11 15:29:10|500.93|497.03|500.94|497.04|501.03|497.13|500.92|497.02|14
1739287760000|2025-02-11 15:29:20|500.92|497.02|501.17|497.27|501.17|497.27|500.9|497|28
1739287770000|2025-02-11 15:29:30|501.16|497.26|501.13|497.23|501.17|497.27|501.03|497.13|12
1739287780000|2025-02-11 15:29:40|501.14|497.24|501.16|497.26|501.24|497.34|501.1|497.2|14
1739287790000|2025-02-11 15:29:50|501.15|497.25|501.17|497.27|501.17|497.27|501.14|497.24|9
1739287800000|2025-02-11 15:30:00|501.2|497.3|501.28|497.38|501.28|497.38|501.18|497.28|12
1739287820000|2025-02-11 15:30:20|502.05|498.15|501.85|497.95|502.18|498.28|501.82|497.92|20
1739287830000|2025-02-11 15:30:30|501.86|497.96|501.84|497.94|502.04|498.14|501.82|497.92|23
1739287840000|2025-02-11 15:30:40|501.85|497.95|501.91|498.01|501.92|498.02|501.65|497.75|15
1739287850000|2025-02-11 15:30:50|501.69|497.79|501.81|497.91|501.98|498.08|501.69|497.79|27
1739287860000|2025-02-11 15:31:00|501.83|497.93|501.98|498.08|501.98|498.08|501.76|497.86|24
1739287870000|2025-02-11 15:31:10|502.01|498.11|502.04|498.14|502.3|498.4|501.96|498.06|21
1739287880000|2025-02-11 15:31:20|502.06|498.16|501.77|497.87|502.17|498.27|501.75|497.85|22
1739287890000|2025-02-11 15:31:30|501.78|497.88|501.57|497.67|502|498.1|501.54|497.64|28
1739287900000|2025-02-11 15:31:40|501.37|497.47|501.47|497.57|501.47|497.57|501.24|497.34|18
1739287910000|2025-02-11 15:31:50|501.48|497.58|501.56|497.66|501.58|497.68|501.48|497.58|7
1739287920000|2025-02-11 15:32:00|501.36|497.46|501.5|497.6|501.65|497.75|501.29|497.39|18
1739287930000|2025-02-11 15:32:10|501.6|497.7|501.49|497.59|501.73|497.83|501.48|497.58|19
1739287940000|2025-02-11 15:32:20|501.48|497.58|501.52|497.62|501.53|497.63|501.4|497.5|16
1739287950000|2025-02-11 15:32:30|501.59|497.69|501.08|497.18|501.59|497.69|500.98|497.08|30
1739287960000|2025-02-11 15:32:40|501.07|497.17|501.08|497.18|501.17|497.27|500.99|497.09|15
1739287970000|2025-02-11 15:32:50|501.16|497.26|501.25|497.35|501.31|497.41|501.09|497.19|14
1739287980000|2025-02-11 15:33:00|501.08|497.18|501|497.1|501.1|497.2|500.87|496.97|22
1739287990000|2025-02-11 15:33:10|501.07|497.17|501.31|497.41|501.32|497.42|501.06|497.16|25
1739288000000|2025-02-11 15:33:20|501.13|497.23|501.13|497.23|501.13|497.23|501.13|497.23|1
1739288010000|2025-02-11 15:33:30|501.11|497.21|501.33|497.43|501.33|497.43|501.11|497.21|19
1739288020000|2025-02-11 15:33:40|501.32|497.42|501.51|497.61|501.51|497.61|501.14|497.24|17
1739288030000|2025-02-11 15:33:50|501.55|497.65|501.39|497.49|501.55|497.65|501.35|497.45|22
1739288040000|2025-02-11 15:34:00|501.4|497.5|501.51|497.61|501.54|497.64|501.28|497.38|14
1739288050000|2025-02-11 15:34:10|501.5|497.6|501.47|497.57|501.57|497.67|501.39|497.49|17
1739288060000|2025-02-11 15:34:20|501.46|497.56|501.38|497.48|501.51|497.61|501.2|497.3|23
1739288070000|2025-02-11 15:34:30|501.42|497.52|501.27|497.37|501.48|497.58|501.22|497.32|15
1739288080000|2025-02-11 15:34:40|501.01|497.11|500.8|496.9|501.01|497.11|500.74|496.84|18
1739288090000|2025-02-11 15:34:50|500.82|496.92|500.77|496.87|500.88|496.98|500.63|496.73|15
1739288100000|2025-02-11 15:35:00|500.53|496.63|501.05|497.15|501.06|497.16|500.53|496.63|28
1739288110000|2025-02-11 15:35:10|501.07|497.17|500.79|496.89|501.13|497.23|500.78|496.88|27
1739288120000|2025-02-11 15:35:20|500.77|496.87|500.56|496.66|500.79|496.89|500.56|496.66|12
1739288130000|2025-02-11 15:35:30|500.59|496.69|500.74|496.84|500.74|496.84|500.59|496.69|7
1739288140000|2025-02-11 15:35:40|500.75|496.85|500.52|496.62|500.86|496.96|500.35|496.45|20
1739288150000|2025-02-11 15:35:50|500.54|496.64|501.08|497.18|501.08|497.18|500.54|496.64|25
1739288160000|2025-02-11 15:36:00|500.95|497.05|500.48|496.58|501.03|497.13|500.43|496.53|27
1739288170000|2025-02-11 15:36:10|500.51|496.61|500.45|496.55|500.57|496.67|500.27|496.37|17
1739288180000|2025-02-11 15:36:20|500.25|496.35|500.29|496.39|500.34|496.44|500.18|496.28|16
1739288190000|2025-02-11 15:36:30|500.3|496.4|500.27|496.37|500.32|496.42|500.17|496.27|8
1739288210000|2025-02-11 15:36:50|500.26|496.36|500.08|496.18|500.36|496.46|500.02|496.12|20
1739288220000|2025-02-11 15:37:00|500.11|496.21|500.27|496.37|500.5|496.6|499.97|496.07|27
1739288230000|2025-02-11 15:37:10|500.29|496.39|500.85|496.95|500.85|496.95|500.29|496.39|22
1739288240000|2025-02-11 15:37:20|500.84|496.94|500.68|496.78|500.97|497.07|500.61|496.71|17
1739288250000|2025-02-11 15:37:30|500.69|496.79|500.96|497.06|501.05|497.15|500.69|496.79|28
1739288260000|2025-02-11 15:37:40|500.97|497.07|500.94|497.04|500.97|497.07|500.71|496.81|18
1739288270000|2025-02-11 15:37:50|500.95|497.05|501.04|497.14|501.04|497.14|500.94|497.04|5
1739288280000|2025-02-11 15:38:00|501.03|497.13|500.43|496.53|501.04|497.14|500.43|496.53|25
1739288290000|2025-02-11 15:38:10|500.45|496.55|500.48|496.58|500.61|496.71|500.27|496.37|23
1739288300000|2025-02-11 15:38:20|500.51|496.61|500.35|496.45|500.51|496.61|500.3|496.4|14
1739288310000|2025-02-11 15:38:30|500.27|496.37|500.41|496.51|500.41|496.51|500.27|496.37|12
1739288320000|2025-02-11 15:38:40|500.5|496.6|500.61|496.71|500.84|496.94|500.5|496.6|22
1739288330000|2025-02-11 15:38:50|500.6|496.7|500.64|496.74|500.64|496.74|500.59|496.69|4
1739288340000|2025-02-11 15:39:00|500.65|496.75|500.68|496.78|500.69|496.79|500.64|496.74|10
1739288350000|2025-02-11 15:39:10|500.66|496.76|500.34|496.44|500.66|496.76|500.28|496.38|17
1739288360000|2025-02-11 15:39:20|500.21|496.31|500.07|496.17|500.27|496.37|499.98|496.08|22
1739288370000|2025-02-11 15:39:30|500.06|496.16|500.02|496.12|500.15|496.25|499.98|496.08|21
1739288380000|2025-02-11 15:39:40|499.98|496.08|500.01|496.11|500.24|496.34|499.93|496.03|17
1739288390000|2025-02-11 15:39:50|500.04|496.14|500.17|496.27|500.17|496.27|500.03|496.13|6
1739288400000|2025-02-11 15:40:00|499.96|496.06|500.12|496.22|500.12|496.22|499.96|496.06|6
1739288410000|2025-02-11 15:40:10|500.2|496.3|500.14|496.24|500.26|496.36|499.97|496.07|15
1739288420000|2025-02-11 15:40:20|499.91|496.01|499.57|495.67|499.94|496.04|499.57|495.67|24
1739288430000|2025-02-11 15:40:30|499.66|495.76|499.62|495.72|499.66|495.76|499.46|495.56|15
1739288440000|2025-02-11 15:40:40|499.61|495.71|499.81|495.91|499.81|495.91|499.61|495.71|21
1739288450000|2025-02-11 15:40:50|499.8|495.9|499.78|495.88|499.8|495.9|499.78|495.88|3
1739288460000|2025-02-11 15:41:00|499.77|495.87|499.57|495.67|499.77|495.87|499.46|495.56|15
1739288470000|2025-02-11 15:41:10|499.56|495.66|499.51|495.61|499.56|495.66|499.42|495.52|9
1739288480000|2025-02-11 15:41:20|499.5|495.6|499.19|495.29|499.5|495.6|499.19|495.29|14
1739288490000|2025-02-11 15:41:30|499.2|495.3|499.03|495.13|499.21|495.31|499.01|495.11|18
1739288500000|2025-02-11 15:41:40|499.05|495.15|499.06|495.16|499.14|495.24|499|495.1|13
1739288510000|2025-02-11 15:41:50|499.05|495.15|498.98|495.08|499.05|495.15|498.92|495.02|8
1739288520000|2025-02-11 15:42:00|498.97|495.07|498.96|495.06|498.97|495.07|498.89|494.99|13
1739288530000|2025-02-11 15:42:10|499.01|495.11|499.39|495.49|499.4|495.5|499|495.1|19
1739288540000|2025-02-11 15:42:20|499.38|495.48|499.41|495.51|499.43|495.53|499.38|495.48|7
1739288550000|2025-02-11 15:42:30|499.4|495.5|499.2|495.3|499.4|495.5|499.14|495.24|12
1739288560000|2025-02-11 15:42:40|499.21|495.31|499.3|495.4|499.3|495.4|499.18|495.28|11
1739288570000|2025-02-11 15:42:50|499.31|495.41|499.42|495.52|499.63|495.73|499.31|495.41|15
1739288580000|2025-02-11 15:43:00|499.44|495.54|499.63|495.73|499.63|495.73|499.44|495.54|15
1739288600000|2025-02-11 15:43:20|499.7|495.8|499.82|495.92|499.84|495.94|499.69|495.79|8
1739288610000|2025-02-11 15:43:30|499.81|495.91|499.58|495.68|499.81|495.91|499.52|495.62|10
1739288620000|2025-02-11 15:43:40|499.57|495.67|499.57|495.67|499.59|495.69|499.53|495.63|9
1739288630000|2025-02-11 15:43:50|499.56|495.66|499.56|495.66|499.6|495.7|499.4|495.5|13
1739288640000|2025-02-11 15:44:00|499.55|495.65|499.56|495.66|499.6|495.7|499.38|495.48|16
1739288650000|2025-02-11 15:44:10|499.58|495.68|499.79|495.89|499.83|495.93|499.58|495.68|8
1739288660000|2025-02-11 15:44:20|499.8|495.9|499.76|495.86|499.88|495.98|499.74|495.84|13
1739288670000|2025-02-11 15:44:30|499.79|495.89|499.72|495.82|499.82|495.92|499.65|495.75|17
1739288680000|2025-02-11 15:44:40|499.6|495.7|499.78|495.88|499.8|495.9|499.6|495.7|13
1739288690000|2025-02-11 15:44:50|499.77|495.87|500.28|496.38|500.28|496.38|499.77|495.87|12
1739288700000|2025-02-11 15:45:00|500.27|496.37|500.3|496.4|500.36|496.46|500.15|496.25|17
1739288710000|2025-02-11 15:45:10|500.29|496.39|500.61|496.71|500.65|496.75|500.24|496.34|8
1739288720000|2025-02-11 15:45:20|500.6|496.7|500.39|496.49|500.6|496.7|500.29|496.39|27
1739288730000|2025-02-11 15:45:30|500.43|496.53|500.43|496.53|500.71|496.81|500.43|496.53|12
1739288740000|2025-02-11 15:45:40|500.45|496.55|500.4|496.5|500.45|496.55|500.36|496.46|13
1739288750000|2025-02-11 15:45:50|500.41|496.51|500.56|496.66|500.56|496.66|500.41|496.51|10
1739288760000|2025-02-11 15:46:00|500.82|496.92|500.82|496.92|500.92|497.02|500.82|496.92|13
1739288770000|2025-02-11 15:46:10|500.8|496.9|501.32|497.42|501.32|497.42|500.78|496.88|16
1739288780000|2025-02-11 15:46:20|501.33|497.43|501.4|497.5|501.41|497.51|501.33|497.43|7
1739288800000|2025-02-11 15:46:40|501.35|497.45|501.3|497.4|501.48|497.58|501.3|497.4|16
1739288810000|2025-02-11 15:46:50|501.18|497.28|501.16|497.26|501.19|497.29|501.16|497.26|5
1739288820000|2025-02-11 15:47:00|501.15|497.25|501.15|497.25|501.16|497.26|500.95|497.05|13
1739288830000|2025-02-11 15:47:10|500.9|497|500.88|496.98|500.91|497.01|500.88|496.98|5
1739288840000|2025-02-11 15:47:20|500.87|496.97|500.85|496.95|500.87|496.97|500.85|496.95|3
1739288850000|2025-02-11 15:47:30|500.84|496.94|500.98|497.08|501.01|497.11|500.84|496.94|19
1739288860000|2025-02-11 15:47:40|500.97|497.07|501.22|497.32|501.27|497.37|500.97|497.07|14
1739288870000|2025-02-11 15:47:50|501.21|497.31|501.25|497.35|501.26|497.36|501.21|497.31|6
1739288880000|2025-02-11 15:48:00|501.26|497.36|501.4|497.5|501.65|497.75|501.1|497.2|22
1739288890000|2025-02-11 15:48:10|501.42|497.52|502.02|498.12|502.02|498.12|501.28|497.38|32
1739288900000|2025-02-11 15:48:20|502.01|498.11|501.97|498.07|502.01|498.11|501.69|497.79|22
1739288910000|2025-02-11 15:48:30|501.96|498.06|501.86|497.96|502.28|498.38|501.86|497.96|17
1739288920000|2025-02-11 15:48:40|501.73|497.83|501.6|497.7|501.84|497.94|501.55|497.65|26
1739288930000|2025-02-11 15:48:50|501.62|497.72|501.67|497.77|501.72|497.82|501.62|497.72|12
1739288940000|2025-02-11 15:49:00|501.59|497.69|501.15|497.25|501.62|497.72|501.15|497.25|25
1739288950000|2025-02-11 15:49:10|501.14|497.24|501.22|497.32|501.29|497.39|501.14|497.24|18
1739288960000|2025-02-11 15:49:20|501.21|497.31|501.19|497.29|501.21|497.31|501.02|497.12|14
1739288970000|2025-02-11 15:49:30|501.32|497.42|501.23|497.33|501.32|497.42|501.05|497.15|16
1739288990000|2025-02-11 15:49:50|501.14|497.24|501.22|497.32|501.22|497.32|501.14|497.24|5
1739289000000|2025-02-11 15:50:00|501.05|497.15|501|497.1|501.12|497.22|500.72|496.82|18
1739289010000|2025-02-11 15:50:10|501.01|497.11|500.67|496.77|501.03|497.13|500.62|496.72|23
1739289020000|2025-02-11 15:50:20|500.69|496.79|500.7|496.8|500.71|496.81|500.69|496.79|4
1739289030000|2025-02-11 15:50:30|500.66|496.76|500.42|496.52|500.67|496.77|500.27|496.37|15
1739289040000|2025-02-11 15:50:40|500.44|496.54|500.46|496.56|500.81|496.91|500.44|496.54|26
1739289050000|2025-02-11 15:50:50|500.45|496.55|500.84|496.94|500.84|496.94|500.45|496.55|15
1739289060000|2025-02-11 15:51:00|500.71|496.81|500.16|496.26|500.73|496.83|500.13|496.23|19
1739289070000|2025-02-11 15:51:10|500.18|496.28|500.78|496.88|500.78|496.88|500.18|496.28|32
1739289080000|2025-02-11 15:51:20|500.79|496.89|500.49|496.59|500.8|496.9|500.46|496.56|10
1739289090000|2025-02-11 15:51:30|500.48|496.58|500.43|496.53|500.55|496.65|500.25|496.35|20
1739289100000|2025-02-11 15:51:40|500.42|496.52|500.39|496.49|500.42|496.52|500.3|496.4|6
1739289110000|2025-02-11 15:51:50|500.42|496.52|500.2|496.3|500.48|496.58|500.19|496.29|12
1739289120000|2025-02-11 15:52:00|500.17|496.27|499.92|496.02|500.17|496.27|499.78|495.88|22
1739289130000|2025-02-11 15:52:10|499.75|495.85|499.52|495.62|499.82|495.92|499.44|495.54|15
1739289140000|2025-02-11 15:52:20|499.53|495.63|499.32|495.42|499.55|495.65|499.25|495.35|17
1739289150000|2025-02-11 15:52:30|499.33|495.43|499.87|495.97|499.87|495.97|499.33|495.43|24
1739289160000|2025-02-11 15:52:40|500|496.1|499.95|496.05|500.04|496.14|499.7|495.8|21
1739289170000|2025-02-11 15:52:50|499.94|496.04|499.8|495.9|500.04|496.14|499.77|495.87|7
1739289190000|2025-02-11 15:53:10|500.13|496.23|500.09|496.19|500.2|496.3|499.96|496.06|12
1739289200000|2025-02-11 15:53:20|500.1|496.2|500.18|496.28|500.42|496.52|500.1|496.2|19
1739289210000|2025-02-11 15:53:30|500.2|496.3|500.53|496.63|500.6|496.7|500.2|496.3|33
1739289220000|2025-02-11 15:53:40|500.54|496.64|500.51|496.61|500.67|496.77|500.47|496.57|19
1739289230000|2025-02-11 15:53:50|500.49|496.59|500.76|496.86|500.77|496.87|500.43|496.53|14
1739289240000|2025-02-11 15:54:00|500.75|496.85|500.83|496.93|500.87|496.97|500.52|496.62|25
1739289250000|2025-02-11 15:54:10|500.85|496.95|501.27|497.37|501.27|497.37|500.85|496.95|15
1739289260000|2025-02-11 15:54:20|501.3|497.4|501.13|497.23|501.37|497.47|501.06|497.16|24
1739289270000|2025-02-11 15:54:30|501.15|497.25|501.52|497.62|501.64|497.74|501.15|497.25|27
1739289280000|2025-02-11 15:54:40|501.54|497.64|501.74|497.84|501.76|497.86|501.54|497.64|16
1739289290000|2025-02-11 15:54:50|501.49|497.59|501.55|497.65|501.68|497.78|501.42|497.52|26
1739289300000|2025-02-11 15:55:00|501.57|497.67|501.45|497.55|501.58|497.68|501.32|497.42|24
1739289310000|2025-02-11 15:55:10|501.24|497.34|501.34|497.44|501.42|497.52|501.21|497.31|19
1739289320000|2025-02-11 15:55:20|501.39|497.49|501.32|497.42|501.58|497.68|501.16|497.26|30
1739289330000|2025-02-11 15:55:30|501.35|497.45|501.74|497.84|501.74|497.84|501.25|497.35|17
1739289340000|2025-02-11 15:55:40|501.75|497.85|501.45|497.55|501.87|497.97|501.38|497.48|23
1739289350000|2025-02-11 15:55:50|501.49|497.59|501.57|497.67|501.57|497.67|501.28|497.38|22
1739289360000|2025-02-11 15:56:00|501.56|497.66|501.85|497.95|501.86|497.96|501.25|497.35|30
1739289370000|2025-02-11 15:56:10|501.86|497.96|501.86|497.96|501.86|497.96|501.86|497.96|1
1739289380000|2025-02-11 15:56:20|501.98|498.08|501.85|497.95|501.98|498.08|501.67|497.77|12
1739289390000|2025-02-11 15:56:30|501.81|497.91|501.67|497.77|501.86|497.96|501.6|497.7|29
1739289400000|2025-02-11 15:56:40|501.74|497.84|501.54|497.64|501.79|497.89|501.53|497.63|16
1739289410000|2025-02-11 15:56:50|501.53|497.63|501.46|497.56|501.56|497.66|501.46|497.56|6
1739289420000|2025-02-11 15:57:00|501.45|497.55|501.49|497.59|501.49|497.59|501.44|497.54|7
1739289430000|2025-02-11 15:57:10|501.5|497.6|501.57|497.67|501.57|497.67|501.5|497.6|3
1739289440000|2025-02-11 15:57:20|501.56|497.66|501.45|497.55|501.56|497.66|501.32|497.42|12
1739289450000|2025-02-11 15:57:30|501.46|497.56|501.41|497.51|501.46|497.56|501.41|497.51|4
1739289460000|2025-02-11 15:57:40|501.43|497.53|501.32|497.42|501.47|497.57|501.31|497.41|11
1739289470000|2025-02-11 15:57:50|501.31|497.41|501.12|497.22|501.31|497.41|501.12|497.22|8
1739289480000|2025-02-11 15:58:00|501.09|497.19|501.14|497.24|501.14|497.24|501.09|497.19|7
1739289490000|2025-02-11 15:58:10|501.19|497.29|501.07|497.17|501.21|497.31|501.07|497.17|8
1739289500000|2025-02-11 15:58:20|500.94|497.04|501.08|497.18|501.09|497.19|500.94|497.04|9
1739289510000|2025-02-11 15:58:30|501.07|497.17|500.65|496.75|501.07|497.17|500.5|496.6|16
1739289520000|2025-02-11 15:58:40|500.66|496.76|500.7|496.8|500.75|496.85|500.66|496.76|10
1739289530000|2025-02-11 15:58:50|500.68|496.78|500.24|496.34|500.68|496.78|500.15|496.25|20
1739289540000|2025-02-11 15:59:00|500.25|496.35|499.79|495.89|500.26|496.36|499.62|495.72|21
1739289550000|2025-02-11 15:59:10|499.8|495.9|499.83|495.93|499.85|495.95|499.63|495.73|20
1739289560000|2025-02-11 15:59:20|499.62|495.72|499.65|495.75|499.77|495.87|499.52|495.62|25
1739289570000|2025-02-11 15:59:30|499.67|495.77|500.15|496.25|500.16|496.26|499.61|495.71|30
1739289580000|2025-02-11 15:59:40|500.23|496.33|500.32|496.42|500.32|496.42|500.23|496.33|5
1739289590000|2025-02-11 15:59:50|500.31|496.41|500.22|496.32|500.4|496.5|500.06|496.16|23
1739289600000|2025-02-11 16:00:00|500.23|496.33|499.93|496.03|500.36|496.46|499.85|495.95|26
1739289610000|2025-02-11 16:00:10|499.92|496.02|499.35|495.45|499.92|496.02|499.26|495.36|24
1739289620000|2025-02-11 16:00:20|499.34|495.44|499.1|495.2|499.34|495.44|498.91|495.01|17
1739289630000|2025-02-11 16:00:30|499.09|495.19|499|495.1|499.16|495.26|498.85|494.95|25
1739289640000|2025-02-11 16:00:40|499.01|495.11|498.72|494.82|499.02|495.12|498.49|494.59|31
1739289650000|2025-02-11 16:00:50|498.71|494.81|498.83|494.93|498.83|494.93|498.51|494.61|20
1739289660000|2025-02-11 16:01:00|498.86|494.96|498.95|495.05|499.13|495.23|498.86|494.96|24
1739289670000|2025-02-11 16:01:10|498.94|495.04|498.65|494.75|498.94|495.04|498.65|494.75|26
1739289680000|2025-02-11 16:01:20|498.71|494.81|499.64|495.74|499.64|495.74|498.71|494.81|31
1739289690000|2025-02-11 16:01:30|499.66|495.76|499.28|495.38|499.74|495.84|499.15|495.25|26
1739289700000|2025-02-11 16:01:40|499.31|495.41|499.7|495.8|499.7|495.8|499.31|495.41|18
1739289710000|2025-02-11 16:01:50|499.65|495.75|499.85|495.95|499.87|495.97|499.65|495.75|17
1739289720000|2025-02-11 16:02:00|499.84|495.94|499.85|495.95|500.08|496.18|499.64|495.74|34
1739289730000|2025-02-11 16:02:10|499.64|495.74|499.76|495.86|499.92|496.02|499.64|495.74|16
1739289740000|2025-02-11 16:02:20|499.77|495.87|499.7|495.8|499.8|495.9|499.7|495.8|8
1739289750000|2025-02-11 16:02:30|499.64|495.74|499.21|495.31|499.65|495.75|499.21|495.31|20
1739289760000|2025-02-11 16:02:40|499.2|495.3|499.53|495.63|499.53|495.63|499.2|495.3|16
1739289770000|2025-02-11 16:02:50|499.54|495.64|499.42|495.52|499.54|495.64|499.34|495.44|17
1739289780000|2025-02-11 16:03:00|499.45|495.55|499.57|495.67|499.65|495.75|499.4|495.5|20
1739289790000|2025-02-11 16:03:10|499.33|495.43|499.54|495.64|499.54|495.64|499.33|495.43|11
1739289800000|2025-02-11 16:03:20|500.02|496.12|500.22|496.32|500.22|496.32|500|496.1|11
1739289810000|2025-02-11 16:03:30|500.3|496.4|500.41|496.51|500.62|496.72|500.3|496.4|32
1739289820000|2025-02-11 16:03:40|500.38|496.48|500.33|496.43|500.48|496.58|500.32|496.42|14
1739289830000|2025-02-11 16:03:50|500.34|496.44|500.38|496.48|500.46|496.56|500.31|496.41|16
1739289840000|2025-02-11 16:04:00|500.37|496.47|500|496.1|500.37|496.47|499.99|496.09|22
1739289850000|2025-02-11 16:04:10|499.99|496.09|499.96|496.06|500.29|496.39|499.94|496.04|26
1739289860000|2025-02-11 16:04:20|499.97|496.07|499.81|495.91|499.99|496.09|499.6|495.7|26
1739289870000|2025-02-11 16:04:30|499.85|495.95|499.85|495.95|499.9|496|499.69|495.79|22
1739289880000|2025-02-11 16:04:40|499.71|495.81|499.48|495.58|499.72|495.82|499.43|495.53|14
1739289890000|2025-02-11 16:04:50|499.38|495.48|499.49|495.59|499.5|495.6|499.21|495.31|23
1739289900000|2025-02-11 16:05:00|499.48|495.58|499.24|495.34|499.48|495.58|498.9|495|32
1739289910000|2025-02-11 16:05:10|499.35|495.45|499.69|495.79|499.72|495.82|499.26|495.36|27
1739289920000|2025-02-11 16:05:20|499.78|495.88|499.27|495.37|499.78|495.88|499.24|495.34|24
1739289930000|2025-02-11 16:05:30|499.29|495.39|499.32|495.42|499.7|495.8|499.29|495.39|22
1739289940000|2025-02-11 16:05:40|499.31|495.41|499.39|495.49|499.69|495.79|499.31|495.41|21
1739289950000|2025-02-11 16:05:50|499.37|495.47|498.89|494.99|499.37|495.47|498.89|494.99|19
1739289960000|2025-02-11 16:06:00|498.98|495.08|499.79|495.89|499.79|495.89|498.96|495.06|26
1739289970000|2025-02-11 16:06:10|499.82|495.92|499.88|495.98|499.88|495.98|499.57|495.67|18
1739289980000|2025-02-11 16:06:20|499.95|496.05|499.85|495.95|499.95|496.05|499.46|495.56|25
1739290000000|2025-02-11 16:06:40|499.77|495.87|499.83|495.93|499.83|495.93|499.68|495.78|12
1739290010000|2025-02-11 16:06:50|499.81|495.91|499.57|495.67|499.81|495.91|499.57|495.67|15
1739290020000|2025-02-11 16:07:00|499.61|495.71|499.76|495.86|499.95|496.05|499.59|495.69|14
1739290030000|2025-02-11 16:07:10|499.78|495.88|499.64|495.74|499.78|495.88|499.61|495.71|20
1739290040000|2025-02-11 16:07:20|499.62|495.72|499.54|495.64|499.68|495.78|499.54|495.64|16
1739290050000|2025-02-11 16:07:30|499.32|495.42|499.53|495.63|499.53|495.63|499.32|495.42|10
1739290060000|2025-02-11 16:07:40|499.54|495.64|499.77|495.87|499.86|495.96|499.54|495.64|21
1739290070000|2025-02-11 16:07:50|499.83|495.93|500.05|496.15|500.07|496.17|499.82|495.92|22
1739290080000|2025-02-11 16:08:00|499.96|496.06|499.65|495.75|499.96|496.06|499.64|495.74|13
1739290090000|2025-02-11 16:08:10|499.49|495.59|499.58|495.68|499.6|495.7|499.48|495.58|11
1739290100000|2025-02-11 16:08:20|499.6|495.7|499.33|495.43|499.6|495.7|499.33|495.43|19
1739290110000|2025-02-11 16:08:30|499.35|495.45|499.37|495.47|499.47|495.57|499.3|495.4|16
1739290120000|2025-02-11 16:08:40|499.39|495.49|499.23|495.33|499.64|495.74|499.23|495.33|26
1739290130000|2025-02-11 16:08:50|499.21|495.31|499.38|495.48|499.4|495.5|499.06|495.16|16
1739290140000|2025-02-11 16:09:00|499.4|495.5|499.38|495.48|499.55|495.65|499.23|495.33|25
1739290150000|2025-02-11 16:09:10|499.45|495.55|498.99|495.09|499.45|495.55|498.99|495.09|18
1739290160000|2025-02-11 16:09:20|498.98|495.08|499|495.1|499.01|495.11|498.7|494.8|19
1739290170000|2025-02-11 16:09:30|499.01|495.11|499.23|495.33|499.23|495.33|499.01|495.11|15
1739290180000|2025-02-11 16:09:40|499.18|495.28|499.57|495.67|499.57|495.67|499.18|495.28|15
1739290200000|2025-02-11 16:10:00|500.06|496.16|499.92|496.02|500.06|496.16|499.72|495.82|10
1739290210000|2025-02-11 16:10:10|499.94|496.04|500.01|496.11|500.11|496.21|499.9|496|15
1739290220000|2025-02-11 16:10:20|500.04|496.14|500.14|496.24|500.22|496.32|499.92|496.02|26
1739290230000|2025-02-11 16:10:30|500.16|496.26|500.71|496.81|500.72|496.82|500.16|496.26|20
1739290240000|2025-02-11 16:10:40|500.7|496.8|500.86|496.96|500.88|496.98|500.48|496.58|21
1739290250000|2025-02-11 16:10:50|500.83|496.93|500.56|496.66|500.84|496.94|500.56|496.66|10
1739290260000|2025-02-11 16:11:00|500.58|496.68|501.18|497.28|501.32|497.42|500.57|496.67|27
1739290270000|2025-02-11 16:11:10|501.23|497.33|501.31|497.41|501.31|497.41|500.97|497.07|22
1739290280000|2025-02-11 16:11:20|501.14|497.24|501.59|497.69|501.59|497.69|501.14|497.24|20
1739290290000|2025-02-11 16:11:30|501.58|497.68|501.23|497.33|501.58|497.68|501.07|497.17|19
1739290300000|2025-02-11 16:11:40|501.25|497.35|501.26|497.36|501.47|497.57|501.06|497.16|24
1739290310000|2025-02-11 16:11:50|501.3|497.4|501.39|497.49|501.46|497.56|501.17|497.27|19
1739290320000|2025-02-11 16:12:00|501.4|497.5|501.46|497.56|501.48|497.58|501.17|497.27|24
1739290330000|2025-02-11 16:12:10|501.45|497.55|501.63|497.73|501.63|497.73|501.34|497.44|17
1739290340000|2025-02-11 16:12:20|501.64|497.74|502.04|498.14|502.05|498.15|501.64|497.74|32
1739290350000|2025-02-11 16:12:30|502.1|498.2|502.07|498.17|502.19|498.29|501.99|498.09|13
1739290360000|2025-02-11 16:12:40|502.08|498.18|502.06|498.16|502.11|498.21|502.04|498.14|13
1739290370000|2025-02-11 16:12:50|501.92|498.02|501.76|497.86|501.92|498.02|501.63|497.73|20
1739290390000|2025-02-11 16:13:10|501.74|497.84|501.94|498.04|501.94|498.04|501.74|497.84|10
1739290400000|2025-02-11 16:13:20|501.95|498.05|501.89|497.99|502.1|498.2|501.72|497.82|20
1739290410000|2025-02-11 16:13:30|501.93|498.03|502.13|498.23|502.15|498.25|501.93|498.03|15
1739290420000|2025-02-11 16:13:40|502.14|498.24|502.06|498.16|502.21|498.31|502.02|498.12|17
1739290430000|2025-02-11 16:13:50|502.03|498.13|502.05|498.15|502.06|498.16|502.01|498.11|12
1739290440000|2025-02-11 16:14:00|502.06|498.16|501.86|497.96|502.06|498.16|501.64|497.74|25
1739290450000|2025-02-11 16:14:10|501.89|497.99|501.72|497.82|501.96|498.06|501.6|497.7|27
1739290460000|2025-02-11 16:14:20|501.73|497.83|501.55|497.65|501.73|497.83|501.51|497.61|17
1739290470000|2025-02-11 16:14:30|501.54|497.64|501.55|497.65|501.56|497.66|501.49|497.59|15
1739290480000|2025-02-11 16:14:40|501.57|497.67|502.1|498.2|502.1|498.2|501.57|497.67|13
1739290490000|2025-02-11 16:14:50|502.11|498.21|502.31|498.41|502.42|498.52|502.11|498.21|20
1739290500000|2025-02-11 16:15:00|502.32|498.42|502.06|498.16|502.32|498.42|501.94|498.04|33
1739290510000|2025-02-11 16:15:10|502.05|498.15|501.74|497.84|502.05|498.15|501.63|497.73|21
1739290520000|2025-02-11 16:15:20|501.82|497.92|501.92|498.02|502.04|498.14|501.71|497.81|21
1739290530000|2025-02-11 16:15:30|502.05|498.15|502.07|498.17|502.33|498.43|502.05|498.15|11
1739290540000|2025-02-11 16:15:40|502.08|498.18|502.04|498.14|502.09|498.19|501.95|498.05|21
1739290550000|2025-02-11 16:15:50|502.03|498.13|501.81|497.91|502.03|498.13|501.71|497.81|33
1739290560000|2025-02-11 16:16:00|501.89|497.99|501.24|497.34|502.11|498.21|501.24|497.34|32
1739290570000|2025-02-11 16:16:10|501.22|497.32|501.19|497.29|501.23|497.33|501.19|497.29|6
1739290590000|2025-02-11 16:16:30|500.72|496.82|500.65|496.75|500.88|496.98|500.62|496.72|14
1739290600000|2025-02-11 16:16:40|500.64|496.74|500.87|496.97|500.89|496.99|500.53|496.63|17
1739290610000|2025-02-11 16:16:50|500.85|496.95|500.93|497.03|500.93|497.03|500.7|496.8|20
1739290620000|2025-02-11 16:17:00|500.92|497.02|501.11|497.21|501.17|497.27|500.86|496.96|15
1739290630000|2025-02-11 16:17:10|501.1|497.2|500.7|496.8|501.1|497.2|500.67|496.77|19
1739290640000|2025-02-11 16:17:20|500.52|496.62|500.31|496.41|500.62|496.72|500.28|496.38|24
1739290650000|2025-02-11 16:17:30|500.19|496.29|500.05|496.15|500.32|496.42|500.03|496.13|14
1739290660000|2025-02-11 16:17:40|500.07|496.17|500.09|496.19|500.09|496.19|500.06|496.16|4
1739290670000|2025-02-11 16:17:50|500.06|496.16|500.09|496.19|500.09|496.19|499.98|496.08|12
1739290680000|2025-02-11 16:18:00|500.07|496.17|500.32|496.42|500.44|496.54|500.06|496.16|24
1739290690000|2025-02-11 16:18:10|500.19|496.29|500.44|496.54|500.61|496.71|500.19|496.29|26
1739290700000|2025-02-11 16:18:20|500.39|496.49|500.73|496.83|500.85|496.95|500.39|496.49|24
1739290710000|2025-02-11 16:18:30|500.78|496.88|500.75|496.85|500.85|496.95|500.69|496.79|14
1739290720000|2025-02-11 16:18:40|500.59|496.69|500.47|496.57|500.62|496.72|500.3|496.4|25
1739290730000|2025-02-11 16:18:50|500.46|496.56|500.74|496.84|500.83|496.93|500.46|496.56|20
1739290740000|2025-02-11 16:19:00|500.73|496.83|500.94|497.04|501.03|497.13|500.73|496.83|24
1739290750000|2025-02-11 16:19:10|500.95|497.05|501.22|497.32|501.24|497.34|500.95|497.05|17
1739290760000|2025-02-11 16:19:20|501.29|497.39|501.17|497.27|501.3|497.4|501.1|497.2|17
1739290780000|2025-02-11 16:19:40|501|497.1|501.04|497.14|501.07|497.17|500.98|497.08|8
1739290790000|2025-02-11 16:19:50|501.08|497.18|501.32|497.42|501.32|497.42|501.07|497.17|15
1739290800000|2025-02-11 16:20:00|501.33|497.43|501.59|497.69|501.63|497.73|501.33|497.43|22
1739290810000|2025-02-11 16:20:10|501.62|497.72|502.32|498.42|502.34|498.44|501.62|497.72|28
1739290820000|2025-02-11 16:20:20|502.33|498.43|502.61|498.71|502.62|498.72|502.29|498.39|18
1739290830000|2025-02-11 16:20:30|502.6|498.7|502.42|498.52|502.64|498.74|502.36|498.46|14
1739290840000|2025-02-11 16:20:40|502.46|498.56|502.7|498.8|502.82|498.92|502.46|498.56|27
1739290850000|2025-02-11 16:20:50|502.71|498.81|502.8|498.9|502.8|498.9|502.53|498.63|15
1739290860000|2025-02-11 16:21:00|502.77|498.87|503.19|499.29|503.44|499.54|502.77|498.87|25
1739290870000|2025-02-11 16:21:10|503.2|499.3|502.61|498.71|503.2|499.3|502.51|498.61|28
1739290880000|2025-02-11 16:21:20|502.59|498.69|502.68|498.78|502.95|499.05|502.59|498.69|20
1739290890000|2025-02-11 16:21:30|502.46|498.56|502.16|498.26|502.48|498.58|502.15|498.25|20
1739290900000|2025-02-11 16:21:40|502.17|498.27|502.53|498.63|502.54|498.64|502.11|498.21|24
1739290910000|2025-02-11 16:21:50|502.54|498.64|502.54|498.64|502.54|498.64|502.38|498.48|17
1739290920000|2025-02-11 16:22:00|502.56|498.66|502.76|498.86|502.77|498.87|502.56|498.66|25
1739290930000|2025-02-11 16:22:10|502.84|498.94|502.8|498.9|502.84|498.94|502.67|498.77|17
1739290940000|2025-02-11 16:22:20|502.77|498.87|502.79|498.89|502.82|498.92|502.77|498.87|10
1739290950000|2025-02-11 16:22:30|502.8|498.9|502.84|498.94|502.92|499.02|502.69|498.79|28
1739290960000|2025-02-11 16:22:40|503.06|499.16|502.83|498.93|503.06|499.16|502.83|498.93|2
1739290980000|2025-02-11 16:23:00|502.7|498.8|502.56|498.66|502.71|498.81|502.56|498.66|11
1739290990000|2025-02-11 16:23:10|502.55|498.65|502.14|498.24|502.55|498.65|502.14|498.24|11
1739291000000|2025-02-11 16:23:20|502.13|498.23|502.26|498.36|502.26|498.36|501.99|498.09|19
1739291010000|2025-02-11 16:23:30|502.25|498.35|501.97|498.07|502.25|498.35|501.97|498.07|8
1739291020000|2025-02-11 16:23:40|501.96|498.06|501.96|498.06|501.96|498.06|501.96|498.06|1
1739291030000|2025-02-11 16:23:50|501.95|498.05|501.93|498.03|501.95|498.05|501.93|498.03|3
1739291040000|2025-02-11 16:24:00|501.95|498.05|501.65|497.75|501.99|498.09|501.65|497.75|9
1739291050000|2025-02-11 16:24:10|501.62|497.72|501.46|497.56|501.77|497.87|501.38|497.48|24
1739291060000|2025-02-11 16:24:20|501.45|497.55|501.23|497.33|501.45|497.55|501.23|497.33|8
1739291070000|2025-02-11 16:24:30|501.22|497.32|501.22|497.32|501.22|497.32|501.21|497.31|3
1739291080000|2025-02-11 16:24:40|501.01|497.11|501.09|497.19|501.19|497.29|501|497.1|17
1739291090000|2025-02-11 16:24:50|501.08|497.18|500.95|497.05|501.08|497.18|500.93|497.03|11
1739291100000|2025-02-11 16:25:00|500.97|497.07|500.54|496.64|500.98|497.08|500.51|496.61|27
1739291110000|2025-02-11 16:25:10|500.52|496.62|500.4|496.5|500.63|496.73|500.39|496.49|15
1739291120000|2025-02-11 16:25:20|500.36|496.46|500.38|496.48|500.56|496.66|500.32|496.42|20
1739291130000|2025-02-11 16:25:30|500.39|496.49|500.03|496.13|500.39|496.49|500.03|496.13|12
1739291150000|2025-02-11 16:25:50|500.02|496.12|499.81|495.91|500.1|496.2|499.81|495.91|15
1739291160000|2025-02-11 16:26:00|499.8|495.9|499.46|495.56|499.82|495.92|499.41|495.51|24
1739291170000|2025-02-11 16:26:10|499.33|495.43|498.95|495.05|499.33|495.43|498.79|494.89|22
1739291180000|2025-02-11 16:26:20|498.96|495.06|498.88|494.98|499|495.1|498.77|494.87|14
1739291190000|2025-02-11 16:26:30|498.92|495.02|499.23|495.33|499.23|495.33|498.88|494.98|29
1739291200000|2025-02-11 16:26:40|499.21|495.31|499.09|495.19|499.21|495.31|499|495.1|19
1739291210000|2025-02-11 16:26:50|499.1|495.2|499.14|495.24|499.27|495.37|499.02|495.12|22
1739291220000|2025-02-11 16:27:00|499.12|495.22|498.72|494.82|499.12|495.22|498.69|494.79|21
1739291230000|2025-02-11 16:27:10|498.71|494.81|498|494.1|498.71|494.81|497.97|494.07|19
1739291240000|2025-02-11 16:27:20|497.98|494.08|497.69|493.79|497.98|494.08|497.45|493.55|33
1739291250000|2025-02-11 16:27:30|497.68|493.78|497.45|493.55|497.7|493.8|497.29|493.39|31
1739291260000|2025-02-11 16:27:40|497.29|493.39|497.66|493.76|497.76|493.86|497.29|493.39|31
1739291270000|2025-02-11 16:27:50|497.67|493.77|497.44|493.54|497.68|493.78|497.44|493.54|22
1739291280000|2025-02-11 16:28:00|497.45|493.55|497.48|493.58|497.48|493.58|497.21|493.31|27
1739291290000|2025-02-11 16:28:10|497.47|493.57|497.4|493.5|497.47|493.57|497.18|493.28|24
1739291300000|2025-02-11 16:28:20|497.68|493.78|498.29|494.39|498.29|494.39|497.56|493.66|34
1739291310000|2025-02-11 16:28:30|498.35|494.45|498.31|494.41|498.36|494.46|498.13|494.23|19
1739291320000|2025-02-11 16:28:40|498.3|494.4|498.51|494.61|498.52|494.62|498.17|494.27|15
1739291330000|2025-02-11 16:28:50|498.52|494.62|498.5|494.6|498.54|494.64|498.5|494.6|12
1739291340000|2025-02-11 16:29:00|498.48|494.58|498.3|494.4|498.5|494.6|498.17|494.27|30
1739291350000|2025-02-11 16:29:10|498.29|494.39|498.45|494.55|498.6|494.7|498.15|494.25|29
1739291360000|2025-02-11 16:29:20|498.44|494.54|497.85|493.95|498.44|494.54|497.85|493.95|19
1739291370000|2025-02-11 16:29:30|497.88|493.98|497.75|493.85|497.88|493.98|497.75|493.85|10
1739291380000|2025-02-11 16:29:40|497.74|493.84|497.72|493.82|497.89|493.99|497.66|493.76|21
1739291390000|2025-02-11 16:29:50|497.73|493.83|497.81|493.91|497.88|493.98|497.68|493.78|19
1739291400000|2025-02-11 16:30:00|497.77|493.87|498.15|494.25|498.19|494.29|497.6|493.7|26
1739291410000|2025-02-11 16:30:10|498.13|494.23|498.17|494.27|498.59|494.69|497.9|494|32
1739291420000|2025-02-11 16:30:20|498.15|494.25|498.22|494.32|498.22|494.32|498.1|494.2|15
1739291430000|2025-02-11 16:30:30|498.18|494.28|498.4|494.5|498.6|494.7|498.1|494.2|19
1739291440000|2025-02-11 16:30:40|498.45|494.55|498.21|494.31|498.45|494.55|498.14|494.24|22
1739291450000|2025-02-11 16:30:50|498.2|494.3|498.18|494.28|498.2|494.3|498.18|494.28|3
1739291460000|2025-02-11 16:31:00|498.17|494.27|497.4|493.5|498.17|494.27|497.4|493.5|21
1739291470000|2025-02-11 16:31:10|497.39|493.49|496.61|492.71|497.41|493.51|496.61|492.71|24
1739291480000|2025-02-11 16:31:20|496.6|492.7|496.32|492.42|496.6|492.7|496.12|492.22|26
1739291490000|2025-02-11 16:31:30|496.34|492.44|497.12|493.22|497.12|493.22|496.34|492.44|20
1739291500000|2025-02-11 16:31:40|497.05|493.15|496.92|493.02|497.15|493.25|496.77|492.87|24
1739291510000|2025-02-11 16:31:50|496.91|493.01|496.54|492.64|496.91|493.01|496.54|492.64|14
1739291520000|2025-02-11 16:32:00|496.53|492.63|496.67|492.77|496.67|492.77|496.32|492.42|39
1739291530000|2025-02-11 16:32:10|496.68|492.78|497.55|493.65|497.55|493.65|496.68|492.78|26
1739291540000|2025-02-11 16:32:20|497.54|493.64|497.79|493.89|497.87|493.97|497.54|493.64|19
1739291550000|2025-02-11 16:32:30|497.82|493.92|497.29|493.39|497.86|493.96|497.29|493.39|34
1739291560000|2025-02-11 16:32:40|497.33|493.43|497.67|493.77|497.67|493.77|497.33|493.43|8
1739291570000|2025-02-11 16:32:50|497.66|493.76|497.52|493.62|497.66|493.76|497.42|493.52|18
1739291580000|2025-02-11 16:33:00|497.55|493.65|497.22|493.32|497.7|493.8|497.22|493.32|33
1739291590000|2025-02-11 16:33:10|497.21|493.31|496.88|492.98|497.21|493.31|496.66|492.76|22
1739291600000|2025-02-11 16:33:20|496.86|492.96|496.52|492.62|496.86|492.96|496.35|492.45|23
1739291610000|2025-02-11 16:33:30|496.35|492.45|496.19|492.29|496.49|492.59|496.19|492.29|31
1739291620000|2025-02-11 16:33:40|496.22|492.32|496.17|492.27|496.38|492.48|496.17|492.27|20
1739291630000|2025-02-11 16:33:50|496.16|492.26|496.41|492.51|496.78|492.88|496.15|492.25|32
1739291640000|2025-02-11 16:34:00|496.4|492.5|496.5|492.6|496.67|492.77|496.4|492.5|23
1739291650000|2025-02-11 16:34:10|496.49|492.59|496.34|492.44|496.7|492.8|496.24|492.34|27
1739291660000|2025-02-11 16:34:20|496.39|492.49|496.28|492.38|496.44|492.54|496.04|492.14|29
1739291670000|2025-02-11 16:34:30|496.32|492.42|496.68|492.78|496.69|492.79|496.14|492.24|17
1739291680000|2025-02-11 16:34:40|496.69|492.79|496.84|492.94|496.84|492.94|496.69|492.79|5
1739291700000|2025-02-11 16:35:00|496.64|492.74|496.57|492.67|496.7|492.8|496.46|492.56|17
1739291710000|2025-02-11 16:35:10|496.6|492.7|497.09|493.19|497.12|493.22|496.45|492.55|31
1739291720000|2025-02-11 16:35:20|496.85|492.95|496.93|493.03|497.1|493.2|496.83|492.93|36
1739291730000|2025-02-11 16:35:30|496.94|493.04|496.45|492.55|497.02|493.12|496.45|492.55|22
1739291740000|2025-02-11 16:35:40|496.47|492.57|496.61|492.71|496.7|492.8|496.47|492.57|23
1739291750000|2025-02-11 16:35:50|496.64|492.74|496.42|492.52|496.73|492.83|496.28|492.38|23
1739291760000|2025-02-11 16:36:00|496.35|492.45|496.81|492.91|496.96|493.06|496.35|492.45|24
1739291770000|2025-02-11 16:36:10|496.84|492.94|496.6|492.7|496.89|492.99|496.6|492.7|27
1739291780000|2025-02-11 16:36:20|496.59|492.69|496.45|492.55|496.59|492.69|496.25|492.35|20
1739291790000|2025-02-11 16:36:30|496.46|492.56|496.09|492.19|496.51|492.61|496.01|492.11|23
1739291800000|2025-02-11 16:36:40|496.11|492.21|495.97|492.07|496.19|492.29|495.86|491.96|32
1739291810000|2025-02-11 16:36:50|495.99|492.09|496.51|492.61|496.63|492.73|495.99|492.09|27
1739291820000|2025-02-11 16:37:00|496.52|492.62|496.87|492.97|496.87|492.97|496.39|492.49|28
1739291830000|2025-02-11 16:37:10|496.86|492.96|496.63|492.73|496.89|492.99|496.63|492.73|26
1739291840000|2025-02-11 16:37:20|496.64|492.74|496.7|492.8|496.77|492.87|496.59|492.69|25
1739291850000|2025-02-11 16:37:30|496.73|492.83|496.66|492.76|496.73|492.83|496.54|492.64|28
1739291860000|2025-02-11 16:37:40|496.7|492.8|497.04|493.14|497.15|493.25|496.65|492.75|23
1739291870000|2025-02-11 16:37:50|496.99|493.09|497.06|493.16|497.07|493.17|496.97|493.07|12
1739291890000|2025-02-11 16:38:10|496.89|492.99|496.71|492.81|496.91|493.01|496.71|492.81|20
1739291900000|2025-02-11 16:38:20|496.74|492.84|497.24|493.34|497.25|493.35|496.74|492.84|24
1739291910000|2025-02-11 16:38:30|497.07|493.17|497.2|493.3|497.22|493.32|497.05|493.15|20
1739291920000|2025-02-11 16:38:40|497.21|493.31|497.2|493.3|497.6|493.7|497.18|493.28|24
1739291930000|2025-02-11 16:38:50|497.22|493.32|497.3|493.4|497.36|493.46|497.22|493.32|20
1739291940000|2025-02-11 16:39:00|497.32|493.42|497.37|493.47|497.58|493.68|497.26|493.36|19
1739291950000|2025-02-11 16:39:10|497.33|493.43|497.19|493.29|497.33|493.43|497.11|493.21|12
1739291960000|2025-02-11 16:39:20|497.21|493.31|497.1|493.2|497.29|493.39|497.08|493.18|16
1739291970000|2025-02-11 16:39:30|497.11|493.21|497.48|493.58|497.5|493.6|497.11|493.21|12
1739291980000|2025-02-11 16:39:40|497.53|493.63|497.3|493.4|497.59|493.69|497.28|493.38|12
1739291990000|2025-02-11 16:39:50|497.27|493.37|497.37|493.47|497.38|493.48|497.24|493.34|14
1739292000000|2025-02-11 16:40:00|497.24|493.34|497.62|493.72|497.62|493.72|497.17|493.27|24
1739292010000|2025-02-11 16:40:10|497.6|493.7|497.81|493.91|498.07|494.17|497.6|493.7|25
1739292020000|2025-02-11 16:40:20|497.8|493.9|497.54|493.64|497.8|493.9|497.46|493.56|24
1739292030000|2025-02-11 16:40:30|497.57|493.67|497.54|493.64|497.76|493.86|497.51|493.61|26
1739292040000|2025-02-11 16:40:40|497.56|493.66|497.29|493.39|497.61|493.71|497.24|493.34|25
1739292050000|2025-02-11 16:40:50|497.28|493.38|497.35|493.45|497.36|493.46|497.2|493.3|23
1739292060000|2025-02-11 16:41:00|497.19|493.29|497.33|493.43|497.36|493.46|497.16|493.26|23
1739292070000|2025-02-11 16:41:10|497.35|493.45|497.46|493.56|497.7|493.8|497.35|493.45|11
1739292090000|2025-02-11 16:41:30|497.49|493.59|497.7|493.8|497.86|493.96|497.49|493.59|19
1739292100000|2025-02-11 16:41:40|497.75|493.85|497.82|493.92|497.87|493.97|497.75|493.85|15
1739292110000|2025-02-11 16:41:50|497.59|493.69|497.73|493.83|497.73|493.83|497.53|493.63|26
1739292120000|2025-02-11 16:42:00|497.74|493.84|498.24|494.34|498.24|494.34|497.74|493.84|22
1739292130000|2025-02-11 16:42:10|498.23|494.33|498.16|494.26|498.29|494.39|497.97|494.07|33
1739292140000|2025-02-11 16:42:20|498.18|494.28|498.13|494.23|498.27|494.37|498.05|494.15|27
1739292150000|2025-02-11 16:42:30|497.99|494.09|498.47|494.57|498.65|494.75|497.99|494.09|18
1739292160000|2025-02-11 16:42:40|498.48|494.58|498.51|494.61|498.51|494.61|498.39|494.49|14
1739292170000|2025-02-11 16:42:50|498.54|494.64|498.81|494.91|498.84|494.94|498.54|494.64|24
1739292180000|2025-02-11 16:43:00|498.84|494.94|498.79|494.89|498.89|494.99|498.59|494.69|18
1739292190000|2025-02-11 16:43:10|498.8|494.9|498.84|494.94|499.15|495.25|498.8|494.9|23
1739292200000|2025-02-11 16:43:20|498.82|494.92|498.6|494.7|498.82|494.92|498.53|494.63|18
1739292210000|2025-02-11 16:43:30|498.59|494.69|498.35|494.45|498.69|494.79|498.33|494.43|18
1739292220000|2025-02-11 16:43:40|498.34|494.44|498.16|494.26|498.35|494.45|498.14|494.24|19
1739292230000|2025-02-11 16:43:50|498.17|494.27|498.36|494.46|498.68|494.78|498.17|494.27|25
1739292240000|2025-02-11 16:44:00|498.32|494.42|498.29|494.39|498.32|494.42|498.14|494.24|18
1739292250000|2025-02-11 16:44:10|498.28|494.38|497.88|493.98|498.28|494.38|497.79|493.89|24
1739292260000|2025-02-11 16:44:20|497.87|493.97|497.88|493.98|497.94|494.04|497.7|493.8|18
1739292270000|2025-02-11 16:44:30|497.89|493.99|497.69|493.79|497.9|494|497.69|493.79|3
1739292280000|2025-02-11 16:44:40|498.26|494.36|498.26|494.36|498.26|494.36|498.25|494.35|3
1739292290000|2025-02-11 16:44:50|498.27|494.37|498.4|494.5|498.45|494.55|498.03|494.13|19
1739292300000|2025-02-11 16:45:00|498.38|494.48|498.67|494.77|498.67|494.77|498.38|494.48|26
1739292310000|2025-02-11 16:45:10|498.68|494.78|498.54|494.64|498.81|494.91|498.34|494.44|23
1739292320000|2025-02-11 16:45:20|498.56|494.66|498.44|494.54|498.79|494.89|498.44|494.54|26
1739292330000|2025-02-11 16:45:30|498.46|494.56|498.15|494.25|498.5|494.6|498.13|494.23|22
1739292340000|2025-02-11 16:45:40|498.14|494.24|498.19|494.29|498.31|494.41|498.13|494.23|21
1739292350000|2025-02-11 16:45:50|498.2|494.3|498.06|494.16|498.22|494.32|498.06|494.16|15
1739292360000|2025-02-11 16:46:00|498.05|494.15|498.27|494.37|498.27|494.37|497.98|494.08|23
1739292370000|2025-02-11 16:46:10|498.26|494.36|498.54|494.64|498.64|494.74|498.26|494.36|29
1739292380000|2025-02-11 16:46:20|498.53|494.63|498.4|494.5|498.55|494.65|498.36|494.46|25
1739292390000|2025-02-11 16:46:30|498.39|494.49|498.43|494.53|498.49|494.59|498.33|494.43|15
1739292400000|2025-02-11 16:46:40|498.44|494.54|498.29|494.39|498.45|494.55|498.29|494.39|15
1739292410000|2025-02-11 16:46:50|498.28|494.38|498.77|494.87|498.93|495.03|498.28|494.38|21
1739292420000|2025-02-11 16:47:00|498.79|494.89|499.03|495.13|499.08|495.18|498.65|494.75|28
1739292430000|2025-02-11 16:47:10|498.94|495.04|498.84|494.94|498.94|495.04|498.67|494.77|24
1739292440000|2025-02-11 16:47:20|498.86|494.96|499.13|495.23|499.2|495.3|498.86|494.96|19
1739292450000|2025-02-11 16:47:30|499.12|495.22|499.42|495.52|499.42|495.52|499.05|495.15|13
1739292460000|2025-02-11 16:47:40|499.41|495.51|499.2|495.3|499.41|495.51|499.2|495.3|11
1739292480000|2025-02-11 16:48:00|499.41|495.51|499.42|495.52|499.43|495.53|499.33|495.43|11
1739292490000|2025-02-11 16:48:10|499.33|495.43|498.93|495.03|499.34|495.44|498.93|495.03|16
1739292500000|2025-02-11 16:48:20|499.01|495.11|498.77|494.87|499.01|495.11|498.77|494.87|15
1739292510000|2025-02-11 16:48:30|498.76|494.86|498.44|494.54|498.93|495.03|498.44|494.54|23
1739292520000|2025-02-11 16:48:40|498.43|494.53|498.55|494.65|498.56|494.66|498.42|494.52|14
1739292530000|2025-02-11 16:48:50|498.81|494.91|498.7|494.8|498.84|494.94|498.62|494.72|16
1739292540000|2025-02-11 16:49:00|498.69|494.79|498.3|494.4|498.69|494.79|498.28|494.38|18
1739292550000|2025-02-11 16:49:10|498.29|494.39|498.34|494.44|498.45|494.55|498.26|494.36|27
1739292560000|2025-02-11 16:49:20|498.36|494.46|498.2|494.3|498.37|494.47|498.2|494.3|21
1739292570000|2025-02-11 16:49:30|498.22|494.32|498.5|494.6|498.56|494.66|498.18|494.28|19
1739292580000|2025-02-11 16:49:40|498.49|494.59|498.39|494.49|498.49|494.59|498.36|494.46|14
1739292590000|2025-02-11 16:49:50|498.4|494.5|498.3|494.4|498.4|494.5|498.26|494.36|11
1739292600000|2025-02-11 16:50:00|498.29|494.39|498.24|494.34|498.29|494.39|498.1|494.2|21
1739292610000|2025-02-11 16:50:10|498.23|494.33|498.97|495.07|498.99|495.09|498.23|494.33|25
1739292620000|2025-02-11 16:50:20|498.88|494.98|498.77|494.87|498.91|495.01|498.59|494.69|20
1739292630000|2025-02-11 16:50:30|498.79|494.89|498.65|494.75|499.27|495.37|498.63|494.73|34
1739292640000|2025-02-11 16:50:40|498.66|494.76|498.45|494.55|498.79|494.89|498.45|494.55|20
1739292650000|2025-02-11 16:50:50|498.44|494.54|498|494.1|498.48|494.58|497.98|494.08|19
1739292660000|2025-02-11 16:51:00|498.02|494.12|497.95|494.05|498.13|494.23|497.95|494.05|10
1739292680000|2025-02-11 16:51:20|497.67|493.77|497.49|493.59|497.67|493.77|497.49|493.59|13
1739292690000|2025-02-11 16:51:30|497.51|493.61|497.25|493.35|497.53|493.63|497.05|493.15|30
1739292700000|2025-02-11 16:51:40|497.54|493.64|497.49|493.59|497.54|493.64|497.24|493.34|24
1739292710000|2025-02-11 16:51:50|497.51|493.61|497.4|493.5|497.61|493.71|497.21|493.31|29
1739292720000|2025-02-11 16:52:00|497.43|493.53|497.41|493.51|497.49|493.59|497.17|493.27|24
1739292730000|2025-02-11 16:52:10|497.4|493.5|497.79|493.89|497.81|493.91|497.4|493.5|26
1739292740000|2025-02-11 16:52:20|497.8|493.9|497.58|493.68|498.06|494.16|497.5|493.6|24
1739292750000|2025-02-11 16:52:30|497.57|493.67|497.13|493.23|497.57|493.67|497.03|493.13|29
1739292760000|2025-02-11 16:52:40|496.98|493.08|496.68|492.78|496.98|493.08|496.62|492.72|21
1739292770000|2025-02-11 16:52:50|496.71|492.81|496.9|493|497.08|493.18|496.68|492.78|32
1739292780000|2025-02-11 16:53:00|496.98|493.08|497.53|493.63|497.6|493.7|496.98|493.08|26
1739292790000|2025-02-11 16:53:10|497.54|493.64|497.65|493.75|497.66|493.76|497.53|493.63|20
1739292800000|2025-02-11 16:53:20|497.87|493.97|497.79|493.89|497.87|493.97|497.63|493.73|16
1739292810000|2025-02-11 16:53:30|497.81|493.91|497.86|493.96|498.14|494.24|497.81|493.91|13
1739292820000|2025-02-11 16:53:40|498.11|494.21|497.96|494.06|498.11|494.21|497.88|493.98|12
1739292830000|2025-02-11 16:53:50|497.74|493.84|497.89|493.99|497.93|494.03|497.74|493.84|19
1739292840000|2025-02-11 16:54:00|497.87|493.97|497.83|493.93|497.91|494.01|497.65|493.75|19
1739292850000|2025-02-11 16:54:10|497.93|494.03|498.42|494.52|498.42|494.52|497.83|493.93|13
1739292870000|2025-02-11 16:54:30|498.22|494.32|498.23|494.33|498.25|494.35|498.13|494.23|10
1739292880000|2025-02-11 16:54:40|498.22|494.32|498.23|494.33|498.23|494.33|498.18|494.28|7
1739292890000|2025-02-11 16:54:50|498.22|494.32|498.16|494.26|498.22|494.32|498.1|494.2|8
1739292900000|2025-02-11 16:55:00|498.15|494.25|497.54|493.64|498.19|494.29|497.54|493.64|29
1739292910000|2025-02-11 16:55:10|497.53|493.63|497.28|493.38|497.54|493.64|497.25|493.35|14
1739292920000|2025-02-11 16:55:20|497.34|493.44|497.65|493.75|497.65|493.75|497.18|493.28|26
1739292930000|2025-02-11 16:55:30|497.66|493.76|497.82|493.92|497.83|493.93|497.66|493.76|20
1739292940000|2025-02-11 16:55:40|497.75|493.85|497.68|493.78|497.81|493.91|497.53|493.63|20
1739292950000|2025-02-11 16:55:50|497.71|493.81|497.69|493.79|497.73|493.83|497.49|493.59|11
1739292960000|2025-02-11 16:56:00|497.68|493.78|497.39|493.49|497.68|493.78|497.39|493.49|22
1739292970000|2025-02-11 16:56:10|497.4|493.5|497.77|493.87|497.78|493.88|497.38|493.48|16
1739292980000|2025-02-11 16:56:20|497.78|493.88|497.74|493.84|497.79|493.89|497.7|493.8|8
1739292990000|2025-02-11 16:56:30|497.75|493.85|497.67|493.77|498.18|494.28|497.6|493.7|25
1739293000000|2025-02-11 16:56:40|497.55|493.65|497.58|493.68|497.68|493.78|497.46|493.56|23
1739293010000|2025-02-11 16:56:50|497.59|493.69|497.63|493.73|497.65|493.75|497.59|493.69|9
1739293020000|2025-02-11 16:57:00|497.62|493.72|497.92|494.02|497.92|494.02|497.44|493.54|17
1739293030000|2025-02-11 16:57:10|498.01|494.11|497.87|493.97|498.06|494.16|497.76|493.86|18
1739293040000|2025-02-11 16:57:20|497.86|493.96|497.82|493.92|497.89|493.99|497.66|493.76|26
1739293050000|2025-02-11 16:57:30|497.74|493.84|497.78|493.88|497.84|493.94|497.74|493.84|15
1739293070000|2025-02-11 16:57:50|497.68|493.78|497.9|494|497.91|494.01|497.67|493.77|6
1739293080000|2025-02-11 16:58:00|497.89|493.99|497.66|493.76|497.89|493.99|497.53|493.63|20
1739293090000|2025-02-11 16:58:10|497.65|493.75|497.4|493.5|497.7|493.8|497.4|493.5|12
1739293100000|2025-02-11 16:58:20|497.42|493.52|497.11|493.21|497.43|493.53|497.11|493.21|24
1739293110000|2025-02-11 16:58:30|497.08|493.18|497.03|493.13|497.09|493.19|497.03|493.13|5
1739293120000|2025-02-11 16:58:40|497.04|493.14|497.15|493.25|497.25|493.35|496.96|493.06|24
1739293130000|2025-02-11 16:58:50|497.17|493.27|496.85|492.95|497.2|493.3|496.81|492.91|16
1739293140000|2025-02-11 16:59:00|496.89|492.99|496.85|492.95|496.92|493.02|496.79|492.89|17
1739293150000|2025-02-11 16:59:10|497.11|493.21|497.34|493.44|497.34|493.44|497.11|493.21|17
1739293160000|2025-02-11 16:59:20|497.58|493.68|497.57|493.67|497.58|493.68|497.39|493.49|15
1739293170000|2025-02-11 16:59:30|497.56|493.66|497.54|493.64|497.59|493.69|497.44|493.54|19
1739293180000|2025-02-11 16:59:40|497.53|493.63|497.49|493.59|497.53|493.63|497.36|493.46|12
1739293190000|2025-02-11 16:59:50|497.46|493.56|497.49|493.59|497.65|493.75|497.44|493.54|14
1739293200000|2025-02-11 17:00:00|497.5|493.6|497.65|493.75|497.69|493.79|497.24|493.34|23
1739293210000|2025-02-11 17:00:10|497.66|493.76|497.1|493.2|497.66|493.76|497.08|493.18|27
1739293220000|2025-02-11 17:00:20|497.09|493.19|496.87|492.97|497.13|493.23|496.87|492.97|21
1739293230000|2025-02-11 17:00:30|496.88|492.98|496.91|493.01|496.97|493.07|496.81|492.91|20
1739293240000|2025-02-11 17:00:40|496.78|492.88|496.88|492.98|496.99|493.09|496.78|492.88|11
1739293250000|2025-02-11 17:00:50|496.87|492.97|496.86|492.96|496.87|492.97|496.86|492.96|2
1739293260000|2025-02-11 17:01:00|497.42|493.52|497.34|493.44|497.47|493.57|497.34|493.44|11
1739293270000|2025-02-11 17:01:10|497.35|493.45|496.85|492.95|497.36|493.46|496.85|492.95|19
1739293280000|2025-02-11 17:01:20|496.83|492.93|496.26|492.36|496.83|492.93|496.19|492.29|27
1739293290000|2025-02-11 17:01:30|496.23|492.33|495.98|492.08|496.23|492.33|495.98|492.08|25
1739293300000|2025-02-11 17:01:40|495.9|492|495.55|491.65|495.9|492|495.3|491.4|29
1739293310000|2025-02-11 17:01:50|495.56|491.66|495.73|491.83|495.9|492|495.56|491.66|22
1739293320000|2025-02-11 17:02:00|495.74|491.84|496.46|492.56|496.46|492.56|495.74|491.84|30
1739293330000|2025-02-11 17:02:10|496.48|492.58|496.1|492.2|496.55|492.65|496.02|492.12|31
1739293340000|2025-02-11 17:02:20|496.12|492.22|495.97|492.07|496.13|492.23|495.87|491.97|18
1739293350000|2025-02-11 17:02:30|495.96|492.06|495.84|491.94|495.96|492.06|495.66|491.76|31
1739293360000|2025-02-11 17:02:40|495.83|491.93|495.68|491.78|495.83|491.93|495.55|491.65|21
1739293370000|2025-02-11 17:02:50|495.69|491.79|496|492.1|496|492.1|495.62|491.72|28
1739293380000|2025-02-11 17:03:00|496.01|492.11|495.65|491.75|496.29|492.39|495.65|491.75|36
1739293390000|2025-02-11 17:03:10|495.63|491.73|495.22|491.32|495.63|491.73|495.2|491.3|15
1739293400000|2025-02-11 17:03:20|495.11|491.21|495.47|491.57|495.47|491.57|495.11|491.21|26
1739293410000|2025-02-11 17:03:30|495.45|491.55|495.54|491.64|495.96|492.06|495.45|491.55|27
1739293420000|2025-02-11 17:03:40|495.53|491.63|495.4|491.5|495.66|491.76|495.36|491.46|24
1739293430000|2025-02-11 17:03:50|495.39|491.49|495.16|491.26|495.39|491.49|495.14|491.24|22
1739293440000|2025-02-11 17:04:00|495.15|491.25|495.79|491.89|495.9|492|495.15|491.25|24
1739293450000|2025-02-11 17:04:10|495.63|491.73|496.18|492.28|496.18|492.28|495.63|491.73|24
1739293460000|2025-02-11 17:04:20|496.19|492.29|495.96|492.06|496.19|492.29|495.77|491.87|26
1739293470000|2025-02-11 17:04:30|495.95|492.05|496.3|492.4|496.3|492.4|495.72|491.82|27
1739293480000|2025-02-11 17:04:40|496.29|492.39|496.26|492.36|496.36|492.46|496.11|492.21|17
1739293490000|2025-02-11 17:04:50|496.27|492.37|496.17|492.27|496.32|492.42|496.09|492.19|19
1739293500000|2025-02-11 17:05:00|496.22|492.32|496.01|492.11|496.62|492.72|495.93|492.03|22
1739293510000|2025-02-11 17:05:10|496.04|492.14|495.86|491.96|496.42|492.52|495.86|491.96|24
1739293520000|2025-02-11 17:05:20|495.85|491.95|496.26|492.36|496.26|492.36|495.84|491.94|19
1739293530000|2025-02-11 17:05:30|496.24|492.34|496.26|492.36|496.39|492.49|496.09|492.19|29
1739293540000|2025-02-11 17:05:40|496.28|492.38|496.26|492.36|496.35|492.45|496.17|492.27|23
1739293550000|2025-02-11 17:05:50|496.55|492.65|496.55|492.65|496.79|492.89|496.48|492.58|23
1739293560000|2025-02-11 17:06:00|496.56|492.66|496.34|492.44|496.56|492.66|496.23|492.33|29
1739293570000|2025-02-11 17:06:10|496.26|492.36|495.72|491.82|496.26|492.36|495.69|491.79|27
1739293580000|2025-02-11 17:06:20|495.71|491.81|495.72|491.82|495.72|491.82|495.71|491.81|2
1739293590000|2025-02-11 17:06:30|494.19|490.29|494|490.1|494.24|490.34|493.9|490|19
1739293600000|2025-02-11 17:06:40|494.01|490.11|494.24|490.34|494.41|490.51|494.01|490.11|24
1739293610000|2025-02-11 17:06:50|494.26|490.36|494.26|490.36|494.27|490.37|494.25|490.35|5
1739293620000|2025-02-11 17:07:00|494.25|490.35|494.58|490.68|494.77|490.87|494.22|490.32|25
1739293630000|2025-02-11 17:07:10|494.57|490.67|494.13|490.23|494.57|490.67|494.13|490.23|17
1739293640000|2025-02-11 17:07:20|493.99|490.09|493.51|489.61|494.05|490.15|493.46|489.56|28
1739293650000|2025-02-11 17:07:30|493.53|489.63|493.38|489.48|493.56|489.66|493.27|489.37|25
1739293660000|2025-02-11 17:07:40|493.37|489.47|493.49|489.59|493.58|489.68|493.11|489.21|29
1739293670000|2025-02-11 17:07:50|493.52|489.62|493.37|489.47|493.6|489.7|493.3|489.4|25
1739293680000|2025-02-11 17:08:00|493.39|489.49|493.78|489.88|493.78|489.88|493.39|489.49|30
1739293690000|2025-02-11 17:08:10|493.79|489.89|493.83|489.93|494.51|490.61|493.79|489.89|35
1739293700000|2025-02-11 17:08:20|493.81|489.91|494.02|490.12|494.04|490.14|493.81|489.91|24
1739293710000|2025-02-11 17:08:30|494.04|490.14|493.99|490.09|494.32|490.42|493.82|489.92|30
1739293720000|2025-02-11 17:08:40|494|490.1|493.8|489.9|494.1|490.2|493.71|489.81|21
1739293730000|2025-02-11 17:08:50|493.81|489.91|493.58|489.68|493.86|489.96|493.43|489.53|20
1739293740000|2025-02-11 17:09:00|493.59|489.69|493.94|490.04|493.94|490.04|493.58|489.68|31
1739293750000|2025-02-11 17:09:10|493.98|490.08|494.52|490.62|494.57|490.67|493.98|490.08|24
1739293760000|2025-02-11 17:09:20|494.54|490.64|494.54|490.64|494.54|490.64|494.24|490.34|24
1739293770000|2025-02-11 17:09:30|494.57|490.67|494.24|490.34|494.57|490.67|494.15|490.25|27
1739293780000|2025-02-11 17:09:40|494.27|490.37|494.54|490.64|494.54|490.64|494.27|490.37|13
1739293790000|2025-02-11 17:09:50|494.6|490.7|494.7|490.8|494.72|490.82|494.57|490.67|15
1739293800000|2025-02-11 17:10:00|494.71|490.81|495.38|491.48|495.45|491.55|494.71|490.81|32
1739293810000|2025-02-11 17:10:10|495.36|491.46|494.7|490.8|495.36|491.46|494.66|490.76|28
1739293820000|2025-02-11 17:10:20|494.68|490.78|494.4|490.5|494.68|490.78|494.4|490.5|24
1739293830000|2025-02-11 17:10:30|494.39|490.49|494.41|490.51|494.41|490.51|494.19|490.29|18
1739293850000|2025-02-11 17:10:50|494.3|490.4|494.31|490.41|494.32|490.42|494.1|490.2|7
1739293860000|2025-02-11 17:11:00|494.29|490.39|494.45|490.55|494.57|490.67|494.17|490.27|25
1739293870000|2025-02-11 17:11:10|494.7|490.8|494.6|490.7|494.77|490.87|494.42|490.52|27
1739293880000|2025-02-11 17:11:20|494.62|490.72|494.99|491.09|495|491.1|494.62|490.72|16
1739293890000|2025-02-11 17:11:30|494.98|491.08|494.96|491.06|494.98|491.08|494.96|491.06|3
1739293900000|2025-02-11 17:11:40|494.95|491.05|495.07|491.17|495.38|491.48|494.95|491.05|22
1739293910000|2025-02-11 17:11:50|495.1|491.2|495.05|491.15|495.11|491.21|494.93|491.03|24
1739293920000|2025-02-11 17:12:00|495.29|491.39|495.1|491.2|495.34|491.44|495|491.1|25
1739293930000|2025-02-11 17:12:10|495.12|491.22|495.3|491.4|495.48|491.58|495.09|491.19|28
1739293940000|2025-02-11 17:12:20|495.29|491.39|495.48|491.58|495.48|491.58|495.16|491.26|22
1739293950000|2025-02-11 17:12:30|495.51|491.61|495.16|491.26|495.57|491.67|495.16|491.26|14
1739293960000|2025-02-11 17:12:40|495.21|491.31|494.78|490.88|495.22|491.32|494.77|490.87|21
1739293970000|2025-02-11 17:12:50|494.79|490.89|494.74|490.84|495.02|491.12|494.72|490.82|26
1739293980000|2025-02-11 17:13:00|494.76|490.86|495.17|491.27|495.17|491.27|494.73|490.83|21
1739293990000|2025-02-11 17:13:10|495.23|491.33|495.28|491.38|495.44|491.54|495.21|491.31|23
1739294000000|2025-02-11 17:13:20|495.27|491.37|494.84|490.94|495.33|491.43|494.75|490.85|32
1739294010000|2025-02-11 17:13:30|494.87|490.97|494.83|490.93|494.93|491.03|494.69|490.79|24
1739294020000|2025-02-11 17:13:40|494.68|490.78|494.42|490.52|494.68|490.78|494.27|490.37|17
1739294030000|2025-02-11 17:13:50|494.46|490.56|494.53|490.63|494.62|490.72|494.36|490.46|16
1739294050000|2025-02-11 17:14:10|494.17|490.27|494.1|490.2|494.32|490.42|494.1|490.2|12
1739294060000|2025-02-11 17:14:20|494.13|490.23|494.42|490.52|494.42|490.52|494.12|490.22|12
1739294070000|2025-02-11 17:14:30|494.43|490.53|494.08|490.18|494.49|490.59|494.08|490.18|19
1739294080000|2025-02-11 17:14:40|494.09|490.19|494.32|490.42|494.32|490.42|494.09|490.19|12
1739294090000|2025-02-11 17:14:50|494.36|490.46|494.43|490.53|494.56|490.66|494.36|490.46|19
1739294100000|2025-02-11 17:15:00|494.41|490.51|494.13|490.23|494.54|490.64|494.06|490.16|25
1739294110000|2025-02-11 17:15:10|494.12|490.22|494.12|490.22|494.38|490.48|493.94|490.04|19
1739294120000|2025-02-11 17:15:20|494.11|490.21|494.42|490.52|494.42|490.52|494.09|490.19|18
1739294130000|2025-02-11 17:15:30|494.66|490.76|494.96|491.06|494.99|491.09|494.66|490.76|16
1739294140000|2025-02-11 17:15:40|494.94|491.04|494.85|490.95|494.94|491.04|494.81|490.91|20
1739294150000|2025-02-11 17:15:50|494.87|490.97|495.16|491.26|495.16|491.26|494.84|490.94|21
1739294160000|2025-02-11 17:16:00|495.35|491.45|495.46|491.56|495.46|491.56|495.26|491.36|20
1739294170000|2025-02-11 17:16:10|495.47|491.57|495.33|491.43|495.47|491.57|495.22|491.32|13
1739294180000|2025-02-11 17:16:20|495.34|491.44|495.8|491.9|495.82|491.92|495.23|491.33|30
1739294190000|2025-02-11 17:16:30|495.78|491.88|495.5|491.6|495.85|491.95|495.49|491.59|16
1739294200000|2025-02-11 17:16:40|495.56|491.66|495.83|491.93|495.84|491.94|495.5|491.6|22
1739294210000|2025-02-11 17:16:50|495.82|491.92|495.9|492|495.9|492|495.82|491.92|7
1739294220000|2025-02-11 17:17:00|495.93|492.03|496.08|492.18|496.17|492.27|495.79|491.89|22
1739294240000|2025-02-11 17:17:20|496.15|492.25|496.62|492.72|496.62|492.72|496.15|492.25|18
1739294250000|2025-02-11 17:17:30|496.61|492.71|497.3|493.4|497.3|493.4|496.61|492.71|29
1739294260000|2025-02-11 17:17:40|497.31|493.41|497.17|493.27|497.64|493.74|497.17|493.27|21
1739294270000|2025-02-11 17:17:50|497.18|493.28|497.08|493.18|497.18|493.28|497.08|493.18|11
1739294280000|2025-02-11 17:18:00|497.07|493.17|497.04|493.14|497.33|493.43|496.97|493.07|18
1739294290000|2025-02-11 17:18:10|497.03|493.13|497.05|493.15|497.05|493.15|496.96|493.06|14
1739294300000|2025-02-11 17:18:20|496.94|493.04|497.12|493.22|497.21|493.31|496.94|493.04|28
1739294310000|2025-02-11 17:18:30|497.11|493.21|497.13|493.23|497.45|493.55|497.1|493.2|13
1739294320000|2025-02-11 17:18:40|497.12|493.22|497.01|493.11|497.12|493.22|497.01|493.11|11
1739294330000|2025-02-11 17:18:50|497|493.1|497.2|493.3|497.23|493.33|496.99|493.09|17
1739294340000|2025-02-11 17:19:00|497.16|493.26|497.01|493.11|497.24|493.34|497.01|493.11|21
1739294350000|2025-02-11 17:19:10|497|493.1|496.78|492.88|497|493.1|496.68|492.78|21
1739294360000|2025-02-11 17:19:20|496.79|492.89|496.86|492.96|497.05|493.15|496.77|492.87|26
1739294370000|2025-02-11 17:19:30|496.87|492.97|496.88|492.98|497.13|493.23|496.75|492.85|25
1739294380000|2025-02-11 17:19:40|496.89|492.99|497.16|493.26|497.17|493.27|496.87|492.97|22
1739294390000|2025-02-11 17:19:50|497.09|493.19|497.18|493.28|497.25|493.35|496.94|493.04|29
1739294400000|2025-02-11 17:20:00|497.19|493.29|496.81|492.91|497.21|493.31|496.74|492.84|21
1739294410000|2025-02-11 17:20:10|496.82|492.92|496.47|492.57|496.83|492.93|496.33|492.43|21
1739294420000|2025-02-11 17:20:20|496.46|492.56|496.48|492.58|496.5|492.6|496.33|492.43|12
1739294430000|2025-02-11 17:20:30|496.64|492.74|496.99|493.09|497.13|493.23|496.4|492.5|34
1739294440000|2025-02-11 17:20:40|497.02|493.12|496.76|492.86|497.05|493.15|496.61|492.71|21
1739294450000|2025-02-11 17:20:50|496.79|492.89|496.6|492.7|496.86|492.96|496.51|492.61|22
1739294460000|2025-02-11 17:21:00|496.62|492.72|496.67|492.77|496.87|492.97|496.52|492.62|20
1739294470000|2025-02-11 17:21:10|496.7|492.8|496.94|493.04|496.94|493.04|496.67|492.77|14
1739294480000|2025-02-11 17:21:20|497.02|493.12|496.52|492.62|497.04|493.14|496.5|492.6|18
1739294490000|2025-02-11 17:21:30|496.51|492.61|496.14|492.24|496.51|492.61|495.97|492.07|17
1739294500000|2025-02-11 17:21:40|496.15|492.25|495.92|492.02|496.15|492.25|495.89|491.99|13
1739294510000|2025-02-11 17:21:50|495.93|492.03|495.73|491.83|495.97|492.07|495.65|491.75|15
1739294520000|2025-02-11 17:22:00|495.74|491.84|495.45|491.55|495.74|491.84|495.32|491.42|23
1739294530000|2025-02-11 17:22:10|495.56|491.66|495.97|492.07|495.99|492.09|495.56|491.66|36
1739294540000|2025-02-11 17:22:20|495.99|492.09|496.08|492.18|496.19|492.29|495.86|491.96|25
1739294550000|2025-02-11 17:22:30|496.1|492.2|495.95|492.05|496.21|492.31|495.95|492.05|8
1739294560000|2025-02-11 17:22:40|495.94|492.04|495.87|491.97|495.98|492.08|495.87|491.97|7
1739294570000|2025-02-11 17:22:50|495.8|491.9|495.7|491.8|495.96|492.06|495.7|491.8|16
1739294580000|2025-02-11 17:23:00|495.72|491.82|495.67|491.77|495.78|491.88|495.51|491.61|21
1739294590000|2025-02-11 17:23:10|495.68|491.78|495.4|491.5|495.68|491.78|495.28|491.38|26
1739294600000|2025-02-11 17:23:20|495.42|491.52|495.74|491.84|495.74|491.84|495.24|491.34|23
1739294610000|2025-02-11 17:23:30|495.76|491.86|495.9|492|495.97|492.07|495.73|491.83|15
1739294620000|2025-02-11 17:23:40|495.92|492.02|496.35|492.45|496.35|492.45|495.86|491.96|20
1739294630000|2025-02-11 17:23:50|496.36|492.46|496.16|492.26|496.36|492.46|496.12|492.22|14
1739294640000|2025-02-11 17:24:00|496.14|492.24|496.02|492.12|496.31|492.41|496.02|492.12|17
1739294650000|2025-02-11 17:24:10|495.99|492.09|495.97|492.07|496.01|492.11|495.97|492.07|6
1739294660000|2025-02-11 17:24:20|496.06|492.16|496|492.1|496.12|492.22|496|492.1|11
1739294670000|2025-02-11 17:24:30|496.12|492.22|496.48|492.58|496.49|492.59|496.08|492.18|10
1739294680000|2025-02-11 17:24:40|496.47|492.57|495.91|492.01|496.47|492.57|495.91|492.01|20
1739294690000|2025-02-11 17:24:50|495.9|492|495.9|492|495.9|492|495.9|492|1
1739294700000|2025-02-11 17:25:00|495.91|492.01|496.18|492.28|496.18|492.28|495.91|492.01|17
1739294710000|2025-02-11 17:25:10|496.2|492.3|495.83|491.93|496.2|492.3|495.81|491.91|18
1739294720000|2025-02-11 17:25:20|495.74|491.84|495.56|491.66|495.75|491.85|495.56|491.66|10
1739294730000|2025-02-11 17:25:30|495.55|491.65|495.4|491.5|495.55|491.65|495.4|491.5|17
1739294740000|2025-02-11 17:25:40|495.38|491.48|495.33|491.43|495.39|491.49|495.33|491.43|4
1739294760000|2025-02-11 17:26:00|495.36|491.46|495.38|491.48|495.38|491.48|495.36|491.46|3
1739294770000|2025-02-11 17:26:10|495.39|491.49|495.39|491.49|495.44|491.54|495.39|491.49|6
1739294780000|2025-02-11 17:26:20|495.36|491.46|495.25|491.35|495.36|491.46|495.16|491.26|12
1739294790000|2025-02-11 17:26:30|495.39|491.49|495.26|491.36|495.39|491.49|495.25|491.35|7
1739294800000|2025-02-11 17:26:40|495.25|491.35|495.15|491.25|495.25|491.35|495.02|491.12|17
1739294810000|2025-02-11 17:26:50|495.16|491.26|494.94|491.04|495.16|491.26|494.94|491.04|23
1739294820000|2025-02-11 17:27:00|494.98|491.08|495.28|491.38|495.33|491.43|494.97|491.07|21
1739294830000|2025-02-11 17:27:10|495.32|491.42|495.07|491.17|495.46|491.56|495.03|491.13|16
1739294840000|2025-02-11 17:27:20|494.98|491.08|494.98|491.08|495|491.1|494.96|491.06|6
1739294850000|2025-02-11 17:27:30|494.97|491.07|495.12|491.22|495.23|491.33|494.97|491.07|11
1739294860000|2025-02-11 17:27:40|495.09|491.19|495.19|491.29|495.19|491.29|495.09|491.19|8
1739294870000|2025-02-11 17:27:50|495.14|491.24|495.1|491.2|495.15|491.25|495.09|491.19|9
1739294880000|2025-02-11 17:28:00|495.09|491.19|495.2|491.3|495.23|491.33|495.08|491.18|10
1739294890000|2025-02-11 17:28:10|495.19|491.29|495.42|491.52|495.42|491.52|495.18|491.28|12
1739294900000|2025-02-11 17:28:20|495.41|491.51|495.42|491.52|495.45|491.55|495.2|491.3|12
1739294910000|2025-02-11 17:28:30|495.44|491.54|495.72|491.82|495.72|491.82|495.44|491.54|11
1739294930000|2025-02-11 17:28:50|495.78|491.88|495.72|491.82|495.82|491.92|495.68|491.78|9
1739294940000|2025-02-11 17:29:00|495.75|491.85|495.74|491.84|495.81|491.91|495.74|491.84|8
1739294950000|2025-02-11 17:29:10|495.82|491.92|495.83|491.93|495.83|491.93|495.82|491.92|2
1739294970000|2025-02-11 17:29:30|496.12|492.22|495.81|491.91|496.18|492.28|495.81|491.91|13
1739294980000|2025-02-11 17:29:40|495.8|491.9|495.91|492.01|495.91|492.01|495.8|491.9|3
1739294990000|2025-02-11 17:29:50|495.89|491.99|496.24|492.34|496.26|492.36|495.89|491.99|21
1739295000000|2025-02-11 17:30:00|496.23|492.33|496.35|492.45|496.45|492.55|496.19|492.29|26
1739295010000|2025-02-11 17:30:10|496.33|492.43|495.67|491.77|496.33|492.43|495.6|491.7|26
1739295020000|2025-02-11 17:30:20|495.66|491.76|495.11|491.21|495.66|491.76|495.11|491.21|25
1739295030000|2025-02-11 17:30:30|495.09|491.19|495.09|491.19|495.09|491.19|495.09|491.19|1
1739295040000|2025-02-11 17:30:40|495.08|491.18|495.31|491.41|495.31|491.41|495.08|491.18|8
1739295050000|2025-02-11 17:30:50|495.29|491.39|495.27|491.37|495.4|491.5|495.08|491.18|22
1739295060000|2025-02-11 17:31:00|495.26|491.36|495.09|491.19|495.26|491.36|494.93|491.03|15
1739295070000|2025-02-11 17:31:10|495.11|491.21|495.26|491.36|495.26|491.36|495.11|491.21|17
1739295080000|2025-02-11 17:31:20|495.25|491.35|495.18|491.28|495.26|491.36|495.01|491.11|28
1739295090000|2025-02-11 17:31:30|495.19|491.29|495.16|491.26|495.21|491.31|495.16|491.26|10
1739295100000|2025-02-11 17:31:40|495.17|491.27|494.95|491.05|495.26|491.36|494.93|491.03|20
1739295110000|2025-02-11 17:31:50|494.96|491.06|494.66|490.76|494.96|491.06|494.53|490.63|15
1739295120000|2025-02-11 17:32:00|494.62|490.72|494.56|490.66|494.62|490.72|494.27|490.37|26
1739295130000|2025-02-11 17:32:10|494.4|490.5|494.66|490.76|494.66|490.76|494.27|490.37|27
1739295140000|2025-02-11 17:32:20|494.65|490.75|494.76|490.86|494.76|490.86|494.44|490.54|20
1739295160000|2025-02-11 17:32:40|494.36|490.46|494.31|490.41|494.36|490.46|494.31|490.41|3
1739295170000|2025-02-11 17:32:50|494.38|490.48|494.1|490.2|494.46|490.56|494.01|490.11|23
1739295180000|2025-02-11 17:33:00|494.21|490.31|494.32|490.42|494.32|490.42|494.06|490.16|19
1739295190000|2025-02-11 17:33:10|494.19|490.29|494.07|490.17|494.33|490.43|494.07|490.17|16
1739295200000|2025-02-11 17:33:20|494.06|490.16|494.3|490.4|494.37|490.47|494.06|490.16|17
1739295220000|2025-02-11 17:33:40|494.28|490.38|494.23|490.33|494.29|490.39|494.23|490.33|4
1739295230000|2025-02-11 17:33:50|494.21|490.31|494.25|490.35|494.25|490.35|494.2|490.3|4
1739295240000|2025-02-11 17:34:00|494.24|490.34|494.01|490.11|494.25|490.35|494.01|490.11|5
1739295250000|2025-02-11 17:34:10|493.99|490.09|493.48|489.58|493.99|490.09|493.48|489.58|27
1739295260000|2025-02-11 17:34:20|493.5|489.6|493.57|489.67|493.67|489.77|493.47|489.57|11
1739295270000|2025-02-11 17:34:30|493.47|489.57|493.14|489.24|493.5|489.6|493.09|489.19|28
1739295280000|2025-02-11 17:34:40|493.18|489.28|493.44|489.54|493.44|489.54|493.18|489.28|15
1739295290000|2025-02-11 17:34:50|493.45|489.55|493.58|489.68|493.63|489.73|493.45|489.55|20
1739295300000|2025-02-11 17:35:00|493.59|489.69|493.49|489.59|493.66|489.76|493.4|489.5|25
1739295310000|2025-02-11 17:35:10|493.51|489.61|492.97|489.07|493.53|489.63|492.96|489.06|16
1739295320000|2025-02-11 17:35:20|492.99|489.09|492.37|488.47|492.99|489.09|492.37|488.47|25
1739295330000|2025-02-11 17:35:30|492.33|488.43|492.45|488.55|492.53|488.63|492.24|488.34|17
1739295340000|2025-02-11 17:35:40|492.46|488.56|492.64|488.74|492.64|488.74|492.46|488.56|8
1739295360000|2025-02-11 17:36:00|492.62|488.72|492.73|488.83|492.92|489.02|492.62|488.72|19
1739295370000|2025-02-11 17:36:10|492.81|488.91|493.18|489.28|493.18|489.28|492.8|488.9|23
1739295380000|2025-02-11 17:36:20|493.19|489.29|492.86|488.96|493.19|489.29|492.72|488.82|22
1739295390000|2025-02-11 17:36:30|492.87|488.97|493.11|489.21|493.24|489.34|492.87|488.97|17
1739295400000|2025-02-11 17:36:40|493.12|489.22|493.14|489.24|493.22|489.32|493.01|489.11|29
1739295410000|2025-02-11 17:36:50|493.17|489.27|493.52|489.62|493.59|489.69|493.17|489.27|28
1739295420000|2025-02-11 17:37:00|493.57|489.67|493.01|489.11|493.72|489.82|492.99|489.09|28
1739295430000|2025-02-11 17:37:10|493|489.1|492.86|488.96|493|489.1|492.86|488.96|10
1739295440000|2025-02-11 17:37:20|492.87|488.97|492.98|489.08|492.99|489.09|492.67|488.77|24
1739295450000|2025-02-11 17:37:30|492.99|489.09|493.13|489.23|493.13|489.23|492.73|488.83|22
1739295460000|2025-02-11 17:37:40|493.14|489.24|492.75|488.85|493.26|489.36|492.75|488.85|21
1739295470000|2025-02-11 17:37:50|492.76|488.86|492.75|488.85|492.76|488.86|492.66|488.76|11
1739295480000|2025-02-11 17:38:00|492.79|488.89|492.73|488.83|493.08|489.18|492.73|488.83|25
1739295490000|2025-02-11 17:38:10|492.71|488.81|492.86|488.96|492.9|489|492.71|488.81|7
1739295500000|2025-02-11 17:38:20|492.88|488.98|492.9|489|492.9|489|492.72|488.82|15
1739295510000|2025-02-11 17:38:30|492.91|489.01|492.9|489|493.05|489.15|492.78|488.88|28
1739295520000|2025-02-11 17:38:40|492.89|488.99|493.05|489.15|493.05|489.15|492.89|488.99|9
1739295530000|2025-02-11 17:38:50|493.08|489.18|492.88|488.98|493.09|489.19|492.79|488.89|12
1739295540000|2025-02-11 17:39:00|492.87|488.97|492.87|488.97|492.87|488.97|492.87|488.97|1
1739295550000|2025-02-11 17:39:10|493.27|489.37|493.4|489.5|493.4|489.5|493.27|489.37|11
1739295560000|2025-02-11 17:39:20|493.39|489.49|493.18|489.28|493.48|489.58|493.09|489.19|20
1739295570000|2025-02-11 17:39:30|493.2|489.3|493.13|489.23|493.26|489.36|493.04|489.14|17
1739295580000|2025-02-11 17:39:40|493.15|489.25|493.08|489.18|493.18|489.28|492.95|489.05|11
1739295590000|2025-02-11 17:39:50|493.09|489.19|493.17|489.27|493.17|489.27|493|489.1|11
1739295600000|2025-02-11 17:40:00|493.18|489.28|493.08|489.18|493.26|489.36|492.97|489.07|18
1739295610000|2025-02-11 17:40:10|493.06|489.16|492.68|488.78|493.06|489.16|492.57|488.67|20
1739295620000|2025-02-11 17:40:20|492.7|488.8|492.85|488.95|492.89|488.99|492.7|488.8|16
1739295630000|2025-02-11 17:40:30|492.89|488.99|492.62|488.72|492.89|488.99|492.62|488.72|15
1739295640000|2025-02-11 17:40:40|492.63|488.73|492.57|488.67|492.63|488.73|492.57|488.67|11
1739295650000|2025-02-11 17:40:50|492.56|488.66|492.49|488.59|492.58|488.68|492.32|488.42|19
1739295660000|2025-02-11 17:41:00|492.51|488.61|492.65|488.75|492.65|488.75|492.51|488.61|7
1739295670000|2025-02-11 17:41:10|492.66|488.76|492.85|488.95|492.85|488.95|492.66|488.76|9
1739295680000|2025-02-11 17:41:20|492.75|488.85|491.68|487.78|492.77|488.87|491.68|487.78|28
1739295690000|2025-02-11 17:41:30|491.65|487.75|490.23|486.33|491.66|487.76|490.23|486.33|34
1739295700000|2025-02-11 17:41:40|490.24|486.34|490.4|486.5|490.4|486.5|490.07|486.17|28
1739295710000|2025-02-11 17:41:50|490.45|486.55|490.6|486.7|490.75|486.85|490.45|486.55|23
1739295720000|2025-02-11 17:42:00|490.58|486.68|490.72|486.82|490.72|486.82|490.53|486.63|15
1739295730000|2025-02-11 17:42:10|490.73|486.83|491|487.1|491.01|487.11|490.64|486.74|14
1739295740000|2025-02-11 17:42:20|490.87|486.97|490.8|486.9|490.92|487.02|490.67|486.77|13
1739295760000|2025-02-11 17:42:40|491.14|487.24|491.2|487.3|491.2|487.3|491.14|487.24|7
1739295770000|2025-02-11 17:42:50|491.21|487.31|491.54|487.64|491.61|487.71|491.21|487.31|23
1739295780000|2025-02-11 17:43:00|491.58|487.68|491.55|487.65|491.96|488.06|491.47|487.57|28
1739295790000|2025-02-11 17:43:10|491.56|487.66|491.24|487.34|491.57|487.67|491.2|487.3|14
1739295800000|2025-02-11 17:43:20|491.25|487.35|491.4|487.5|491.41|487.51|491.18|487.28|22
1739295810000|2025-02-11 17:43:30|491.41|487.51|491.41|487.51|491.46|487.56|491.33|487.43|16
1739295820000|2025-02-11 17:43:40|491.4|487.5|491.37|487.47|491.4|487.5|491.32|487.42|12
1739295830000|2025-02-11 17:43:50|491.38|487.48|491.46|487.56|491.47|487.57|491.38|487.48|19
1739295840000|2025-02-11 17:44:00|491.5|487.6|491.84|487.94|491.93|488.03|491.5|487.6|23
1739295850000|2025-02-11 17:44:10|491.92|488.02|491.81|487.91|491.93|488.03|491.57|487.67|24
1739295860000|2025-02-11 17:44:20|491.8|487.9|491.97|488.07|491.99|488.09|491.8|487.9|16
1739295870000|2025-02-11 17:44:30|491.98|488.08|491.92|488.02|492.04|488.14|491.84|487.94|18
1739295880000|2025-02-11 17:44:40|491.91|488.01|491.75|487.85|491.97|488.07|491.64|487.74|25
1739295890000|2025-02-11 17:44:50|491.76|487.86|491.79|487.89|491.91|488.01|491.76|487.86|8
1739295900000|2025-02-11 17:45:00|491.81|487.91|492.14|488.24|492.14|488.24|491.81|487.91|21
1739295910000|2025-02-11 17:45:10|492.15|488.25|491.94|488.04|492.15|488.25|491.78|487.88|29
1739295920000|2025-02-11 17:45:20|491.97|488.07|492.16|488.26|492.25|488.35|491.74|487.84|31
1739295930000|2025-02-11 17:45:30|492.17|488.27|492.09|488.19|492.26|488.36|491.85|487.95|26
1739295940000|2025-02-11 17:45:40|492.08|488.18|492.27|488.37|492.27|488.37|492.07|488.17|12
1739295950000|2025-02-11 17:45:50|492.28|488.38|492.42|488.52|492.56|488.66|492.19|488.29|21
1739295960000|2025-02-11 17:46:00|492.44|488.54|492.77|488.87|492.8|488.9|492.3|488.4|34
1739295970000|2025-02-11 17:46:10|492.75|488.85|492.38|488.48|492.79|488.89|492.31|488.41|25
1739295980000|2025-02-11 17:46:20|492.29|488.39|491.96|488.06|492.44|488.54|491.91|488.01|21
1739295990000|2025-02-11 17:46:30|491.97|488.07|491.87|487.97|492.03|488.13|491.82|487.92|22
1739296000000|2025-02-11 17:46:40|491.72|487.82|491.62|487.72|491.82|487.92|491.54|487.64|22
1739296010000|2025-02-11 17:46:50|491.61|487.71|491.33|487.43|491.61|487.71|491.21|487.31|12
1739296020000|2025-02-11 17:47:00|491.34|487.44|490.95|487.05|491.38|487.48|490.8|486.9|18
1739296030000|2025-02-11 17:47:10|490.93|487.03|491.41|487.51|491.41|487.51|490.93|487.03|29
1739296040000|2025-02-11 17:47:20|491.38|487.48|491.48|487.58|491.54|487.64|491.31|487.41|21
1739296050000|2025-02-11 17:47:30|491.51|487.61|491.59|487.69|491.6|487.7|491.51|487.61|6
1739296060000|2025-02-11 17:47:40|491.76|487.86|491.76|487.86|491.76|487.86|491.76|487.86|1
1739296070000|2025-02-11 17:47:50|491.77|487.87|491.77|487.87|491.9|488|491.65|487.75|20
1739296080000|2025-02-11 17:48:00|491.79|487.89|491.49|487.59|491.88|487.98|491.4|487.5|28
1739296090000|2025-02-11 17:48:10|491.5|487.6|491.1|487.2|491.52|487.62|491.01|487.11|33
1739296100000|2025-02-11 17:48:20|491.11|487.21|490.55|486.65|491.2|487.3|490.55|486.65|23
1739296110000|2025-02-11 17:48:30|490.56|486.66|491.01|487.11|491.26|487.36|490.56|486.66|27
1739296120000|2025-02-11 17:48:40|491.05|487.15|490.72|486.82|491.1|487.2|490.72|486.82|17
1739296130000|2025-02-11 17:48:50|490.74|486.84|490.82|486.92|490.82|486.92|490.73|486.83|6
1739296140000|2025-02-11 17:49:00|490.84|486.94|490.97|487.07|491.05|487.15|490.84|486.94|27
1739296150000|2025-02-11 17:49:10|491.02|487.12|491.12|487.22|491.42|487.52|490.93|487.03|27
1739296160000|2025-02-11 17:49:20|491.14|487.24|491.41|487.51|491.41|487.51|490.98|487.08|19
1739296170000|2025-02-11 17:49:30|491.42|487.52|491.26|487.36|491.44|487.54|491.2|487.3|19
1739296180000|2025-02-11 17:49:40|491.25|487.35|491.19|487.29|491.37|487.47|491.14|487.24|15
1739296190000|2025-02-11 17:49:50|491.2|487.3|491.35|487.45|491.36|487.46|491.16|487.26|19
1739296200000|2025-02-11 17:50:00|491.37|487.47|491.28|487.38|491.52|487.62|491.22|487.32|26
1739296210000|2025-02-11 17:50:10|491.3|487.4|491.53|487.63|491.72|487.82|491.29|487.39|19
1739296220000|2025-02-11 17:50:20|491.52|487.62|491.8|487.9|491.8|487.9|491.52|487.62|16
1739296230000|2025-02-11 17:50:30|491.81|487.91|492.16|488.26|492.16|488.26|491.8|487.9|27
1739296240000|2025-02-11 17:50:40|492.38|488.48|492.3|488.4|492.38|488.48|492.3|488.4|8
1739296260000|2025-02-11 17:51:00|492.63|488.73|492.67|488.77|492.68|488.78|492.49|488.59|16
1739296270000|2025-02-11 17:51:10|492.36|488.46|492.31|488.41|492.61|488.71|492.31|488.41|29
1739296280000|2025-02-11 17:51:20|492.3|488.4|492.31|488.41|492.31|488.41|492.19|488.29|12
1739296290000|2025-02-11 17:51:30|492.33|488.43|492.27|488.37|492.33|488.43|492.18|488.28|19
1739296300000|2025-02-11 17:51:40|492.29|488.39|491.94|488.04|492.29|488.39|491.82|487.92|21
1739296310000|2025-02-11 17:51:50|491.79|487.89|491.98|488.08|492|488.1|491.79|487.89|15
1739296320000|2025-02-11 17:52:00|491.89|487.99|491.74|487.84|491.9|488|491.68|487.78|15
1739296330000|2025-02-11 17:52:10|491.73|487.83|491.61|487.71|491.8|487.9|491.61|487.71|13
1739296340000|2025-02-11 17:52:20|491.6|487.7|491.47|487.57|491.6|487.7|491.47|487.57|10
1739296350000|2025-02-11 17:52:30|491.32|487.42|491.1|487.2|491.39|487.49|491.1|487.2|23
1739296360000|2025-02-11 17:52:40|491.09|487.19|491.03|487.13|491.1|487.2|491.03|487.13|10
1739296370000|2025-02-11 17:52:50|491.02|487.12|491|487.1|491.02|487.12|491|487.1|3
1739296380000|2025-02-11 17:53:00|491.02|487.12|491.14|487.24|491.14|487.24|490.96|487.06|21
1739296390000|2025-02-11 17:53:10|491.15|487.25|490.72|486.82|491.15|487.25|490.65|486.75|18
1739296400000|2025-02-11 17:53:20|490.73|486.83|490.93|487.03|490.94|487.04|490.71|486.81|14
1739296410000|2025-02-11 17:53:30|490.92|487.02|490.71|486.81|490.98|487.08|490.71|486.81|22
1739296420000|2025-02-11 17:53:40|490.7|486.8|490.72|486.82|490.81|486.91|490.68|486.78|12
1739296430000|2025-02-11 17:53:50|490.71|486.81|490.23|486.33|490.71|486.81|490.23|486.33|21
1739296440000|2025-02-11 17:54:00|490.28|486.38|490.66|486.76|490.68|486.78|490.22|486.32|17
1739296450000|2025-02-11 17:54:10|490.65|486.75|490.66|486.76|490.67|486.77|490.61|486.71|12
1739296460000|2025-02-11 17:54:20|490.64|486.74|490.74|486.84|490.74|486.84|490.62|486.72|14
1739296470000|2025-02-11 17:54:30|490.85|486.95|490.79|486.89|490.85|486.95|490.66|486.76|13
1739296480000|2025-02-11 17:54:40|490.8|486.9|490.92|487.02|491|487.1|490.76|486.86|23
1739296490000|2025-02-11 17:54:50|490.94|487.04|490.98|487.08|490.98|487.08|490.94|487.04|3
1739296500000|2025-02-11 17:55:00|491.02|487.12|490.86|486.96|491.05|487.15|490.86|486.96|9
1739296510000|2025-02-11 17:55:10|490.85|486.95|490.39|486.49|490.85|486.95|490.39|486.49|18
1739296520000|2025-02-11 17:55:20|490.36|486.46|490.17|486.27|490.36|486.46|490.17|486.27|9
1739296530000|2025-02-11 17:55:30|490.19|486.29|490.5|486.6|490.56|486.66|490.19|486.29|17
1739296540000|2025-02-11 17:55:40|490.49|486.59|490.57|486.67|490.57|486.67|490.47|486.57|8
1739296550000|2025-02-11 17:55:50|490.81|486.91|490.74|486.84|490.81|486.91|490.74|486.84|9
1739296560000|2025-02-11 17:56:00|490.65|486.75|490.75|486.85|490.81|486.91|490.65|486.75|20
1739296570000|2025-02-11 17:56:10|490.74|486.84|491.35|487.45|491.6|487.7|490.74|486.84|25
1739296580000|2025-02-11 17:56:20|491.37|487.47|491.21|487.31|491.54|487.64|491.21|487.31|21
1739296590000|2025-02-11 17:56:30|491.19|487.29|491.19|487.29|491.21|487.31|491.1|487.2|17
1739296600000|2025-02-11 17:56:40|491.18|487.28|491.09|487.19|491.18|487.28|491.05|487.15|16
1739296610000|2025-02-11 17:56:50|491.08|487.18|490.85|486.95|491.08|487.18|490.79|486.89|23
1739296620000|2025-02-11 17:57:00|490.84|486.94|490.44|486.54|490.87|486.97|490.44|486.54|16
1739296630000|2025-02-11 17:57:10|490.43|486.53|490.41|486.51|490.43|486.53|490.41|486.51|3
1739296640000|2025-02-11 17:57:20|490.4|486.5|490.26|486.36|490.41|486.51|490.23|486.33|11
1739296650000|2025-02-11 17:57:30|490.27|486.37|490.24|486.34|490.28|486.38|490.12|486.22|13
1739296660000|2025-02-11 17:57:40|490.17|486.27|490.18|486.28|490.18|486.28|490.06|486.16|10
1739296670000|2025-02-11 17:57:50|490.17|486.27|490.38|486.48|490.38|486.48|490.17|486.27|11
1739296680000|2025-02-11 17:58:00|490.37|486.47|490.33|486.43|490.37|486.47|490.29|486.39|9
1739296690000|2025-02-11 17:58:10|490.34|486.44|490.69|486.79|490.72|486.82|490.34|486.44|13
1739296700000|2025-02-11 17:58:20|490.68|486.78|490.78|486.88|490.8|486.9|490.67|486.77|11
1739296710000|2025-02-11 17:58:30|490.77|486.87|490.72|486.82|490.79|486.89|490.62|486.72|12
1739296720000|2025-02-11 17:58:40|490.71|486.81|490.48|486.58|490.71|486.81|490.47|486.57|14
1739296730000|2025-02-11 17:58:50|490.47|486.57|490.43|486.53|490.47|486.57|490.4|486.5|10
1739296740000|2025-02-11 17:59:00|490.42|486.52|490.44|486.54|490.45|486.55|490.41|486.51|5
1739296750000|2025-02-11 17:59:10|490.46|486.56|490.77|486.87|490.78|486.88|490.46|486.56|13
1739296760000|2025-02-11 17:59:20|490.76|486.86|491.17|487.27|491.17|487.27|490.75|486.85|10
1739296770000|2025-02-11 17:59:30|491.16|487.26|491.03|487.13|491.19|487.29|490.89|486.99|17
1739296780000|2025-02-11 17:59:40|491.02|487.12|491.07|487.17|491.14|487.24|490.93|487.03|15
1739296790000|2025-02-11 17:59:50|491.08|487.18|490.99|487.09|491.08|487.18|490.95|487.05|14
1739296800000|2025-02-11 18:00:00|490.98|487.08|491.23|487.33|491.23|487.33|490.76|486.86|19
1739296810000|2025-02-11 18:00:10|491.22|487.32|490.39|486.49|491.22|487.32|490.39|486.49|30
1739296820000|2025-02-11 18:00:20|490.26|486.36|490.03|486.13|490.29|486.39|490.03|486.13|21
1739296830000|2025-02-11 18:00:30|490.04|486.14|489.36|485.46|490.04|486.14|489.32|485.42|21
1739296840000|2025-02-11 18:00:40|489.33|485.43|489.31|485.41|489.36|485.46|489.25|485.35|9
1739296850000|2025-02-11 18:00:50|489.3|485.4|488.98|485.08|489.3|485.4|488.94|485.04|22
1739296860000|2025-02-11 18:01:00|488.99|485.09|489.43|485.53|489.61|485.71|488.99|485.09|26
1739296870000|2025-02-11 18:01:10|489.48|485.58|490.07|486.17|490.18|486.28|489.48|485.58|29
1739296880000|2025-02-11 18:01:20|490.04|486.14|489.59|485.69|490.04|486.14|489.59|485.69|19
1739296890000|2025-02-11 18:01:30|489.58|485.68|489.55|485.65|489.58|485.68|489.53|485.63|10
1739296900000|2025-02-11 18:01:40|489.56|485.66|490.12|486.22|490.13|486.23|489.56|485.66|20
1739296910000|2025-02-11 18:01:50|490.13|486.23|490.49|486.59|490.68|486.78|490.12|486.22|19
1739296920000|2025-02-11 18:02:00|490.5|486.6|490.47|486.57|490.68|486.78|490.36|486.46|30
1739296930000|2025-02-11 18:02:10|490.5|486.6|490.41|486.51|490.99|487.09|490.4|486.5|29
1739296940000|2025-02-11 18:02:20|490.4|486.5|490.4|486.5|490.4|486.5|490.4|486.5|1
1739296950000|2025-02-11 18:02:30|490.21|486.31|490.08|486.18|490.21|486.31|490.08|486.18|5
1739296960000|2025-02-11 18:02:40|490.07|486.17|489.63|485.73|490.07|486.17|489.56|485.66|22
1739296970000|2025-02-11 18:02:50|489.65|485.75|489.33|485.43|489.65|485.75|489.33|485.43|20
1739296980000|2025-02-11 18:03:00|489.32|485.42|488.25|484.35|489.32|485.42|488.1|484.2|29
1739296990000|2025-02-11 18:03:10|488.22|484.32|487.6|483.7|488.23|484.33|487.38|483.48|29
1739297000000|2025-02-11 18:03:20|487.63|483.73|487.41|483.51|487.64|483.74|487.32|483.42|14
1739297010000|2025-02-11 18:03:30|487.43|483.53|487.98|484.08|487.98|484.08|487.43|483.53|27
1739297020000|2025-02-11 18:03:40|488.16|484.26|488|484.1|488.17|484.27|487.92|484.02|28
1739297030000|2025-02-11 18:03:50|487.99|484.09|487.9|484|487.99|484.09|487.75|483.85|23
1739297040000|2025-02-11 18:04:00|487.89|483.99|488.76|484.86|488.76|484.86|487.8|483.9|25
1739297050000|2025-02-11 18:04:10|488.75|484.85|488.65|484.75|488.75|484.85|488.48|484.58|25
1739297060000|2025-02-11 18:04:20|488.66|484.76|488.64|484.74|489.08|485.18|488.59|484.69|26
1739297070000|2025-02-11 18:04:30|488.63|484.73|488.77|484.87|488.81|484.91|488.62|484.72|21
1739297080000|2025-02-11 18:04:40|488.8|484.9|488.78|484.88|489.09|485.19|488.75|484.85|25
1739297090000|2025-02-11 18:04:50|488.8|484.9|489.25|485.35|489.25|485.35|488.8|484.9|20
1739297100000|2025-02-11 18:05:00|489.29|485.39|488.99|485.09|489.34|485.44|488.92|485.02|25
1739297110000|2025-02-11 18:05:10|488.98|485.08|488.63|484.73|488.98|485.08|488.6|484.7|18
1739297120000|2025-02-11 18:05:20|488.62|484.72|488.29|484.39|488.7|484.8|488.28|484.38|28
1739297130000|2025-02-11 18:05:30|488.09|484.19|488.55|484.65|488.55|484.65|487.91|484.01|27
1739297150000|2025-02-11 18:05:50|488.43|484.53|488.16|484.26|488.43|484.53|488.12|484.22|7
1739297160000|2025-02-11 18:06:00|488.11|484.21|488.5|484.6|488.51|484.61|488.11|484.21|21
1739297170000|2025-02-11 18:06:10|488.49|484.59|488.48|484.58|488.49|484.59|488.09|484.19|22
1739297180000|2025-02-11 18:06:20|488.51|484.61|488.74|484.84|488.74|484.84|488.08|484.18|18
1739297190000|2025-02-11 18:06:30|488.73|484.83|488.23|484.33|488.73|484.83|488.14|484.24|28
1739297200000|2025-02-11 18:06:40|488.04|484.14|487.87|483.97|488.04|484.14|487.87|483.97|7
1739297210000|2025-02-11 18:06:50|487.86|483.96|487.85|483.95|487.86|483.96|487.85|483.95|2
1739297220000|2025-02-11 18:07:00|487.84|483.94|488.25|484.35|488.26|484.36|487.84|483.94|23
1739297230000|2025-02-11 18:07:10|488.24|484.34|488.12|484.22|488.25|484.35|487.96|484.06|21
1739297240000|2025-02-11 18:07:20|488.11|484.21|488.66|484.76|488.81|484.91|488.11|484.21|24
1739297250000|2025-02-11 18:07:30|488.64|484.74|488.15|484.25|488.64|484.74|487.96|484.06|27
1739297260000|2025-02-11 18:07:40|488.14|484.24|487.93|484.03|488.14|484.24|487.67|483.77|20
1739297270000|2025-02-11 18:07:50|487.95|484.05|488.01|484.11|488.34|484.44|487.95|484.05|18
1739297280000|2025-02-11 18:08:00|488.04|484.14|487.9|484|488.13|484.23|487.9|484|16
1739297290000|2025-02-11 18:08:10|487.89|483.99|487.5|483.6|487.89|483.99|487.5|483.6|15
1739297300000|2025-02-11 18:08:20|487.51|483.61|487.55|483.65|487.59|483.69|487.47|483.57|23
1739297310000|2025-02-11 18:08:30|487.48|483.58|487.4|483.5|487.48|483.58|487.4|483.5|14
1739297320000|2025-02-11 18:08:40|487.39|483.49|487.35|483.45|487.51|483.61|487.24|483.34|20
1739297330000|2025-02-11 18:08:50|487.36|483.46|487.44|483.54|487.47|483.57|487.24|483.34|20
1739297340000|2025-02-11 18:09:00|487.45|483.55|487.57|483.67|487.57|483.67|487.31|483.41|24
1739297350000|2025-02-11 18:09:10|487.59|483.69|487.69|483.79|487.91|484.01|487.59|483.69|19
1739297360000|2025-02-11 18:09:20|487.68|483.78|488.05|484.15|488.08|484.18|487.64|483.74|22
1739297370000|2025-02-11 18:09:30|488.04|484.14|487.84|483.94|488.04|484.14|487.83|483.93|16
1739297380000|2025-02-11 18:09:40|487.83|483.93|487.81|483.91|487.83|483.93|487.81|483.91|5
1739297390000|2025-02-11 18:09:50|487.8|483.9|488.03|484.13|488.08|484.18|487.79|483.89|5
1739297400000|2025-02-11 18:10:00|488.02|484.12|488.07|484.17|488.07|484.17|488.01|484.11|13
1739297410000|2025-02-11 18:10:10|488.08|484.18|487.97|484.07|488.08|484.18|487.93|484.03|17
1739297420000|2025-02-11 18:10:20|487.96|484.06|488.23|484.33|488.34|484.44|487.96|484.06|22
1739297430000|2025-02-11 18:10:30|488.25|484.35|488.12|484.22|488.25|484.35|487.99|484.09|20
1739297440000|2025-02-11 18:10:40|488.13|484.23|488.3|484.4|488.36|484.46|488.08|484.18|19
1739297460000|2025-02-11 18:11:00|487.98|484.08|487.8|483.9|487.98|484.08|487.79|483.89|17
1739297470000|2025-02-11 18:11:10|487.73|483.83|487.58|483.68|487.75|483.85|487.51|483.61|14
1739297480000|2025-02-11 18:11:20|487.59|483.69|487.43|483.53|487.59|483.69|487.18|483.28|28
1739297490000|2025-02-11 18:11:30|487.44|483.54|487.09|483.19|487.45|483.55|486.94|483.04|28
1739297500000|2025-02-11 18:11:40|487.11|483.21|487.55|483.65|487.55|483.65|487.11|483.21|27
1739297510000|2025-02-11 18:11:50|487.87|483.97|487.91|484.01|487.92|484.02|487.72|483.82|20
1739297520000|2025-02-11 18:12:00|487.92|484.02|488.29|484.39|488.3|484.4|487.91|484.01|26
1739297530000|2025-02-11 18:12:10|488.28|484.38|488.12|484.22|488.33|484.43|488.12|484.22|23
1739297540000|2025-02-11 18:12:20|488.11|484.21|487.85|483.95|488.11|484.21|487.85|483.95|14
1739297550000|2025-02-11 18:12:30|487.87|483.97|488.01|484.11|488.01|484.11|487.6|483.7|28
1739297560000|2025-02-11 18:12:40|488.02|484.12|488.05|484.15|488.05|484.15|487.94|484.04|15
1739297570000|2025-02-11 18:12:50|488.06|484.16|488.3|484.4|488.46|484.56|488.05|484.15|18
1739297580000|2025-02-11 18:13:00|488.29|484.39|487.96|484.06|488.29|484.39|487.96|484.06|19
1739297590000|2025-02-11 18:13:10|487.94|484.04|488.12|484.22|488.23|484.33|487.89|483.99|18
1739297600000|2025-02-11 18:13:20|488.14|484.24|488.46|484.56|488.5|484.6|488.14|484.24|15
1739297610000|2025-02-11 18:13:30|488.25|484.35|488.33|484.43|488.43|484.53|488.18|484.28|25
1739297620000|2025-02-11 18:13:40|488.34|484.44|488.65|484.75|488.71|484.81|488.18|484.28|28
1739297630000|2025-02-11 18:13:50|488.45|484.55|488.39|484.49|488.5|484.6|488.35|484.45|19
1739297640000|2025-02-11 18:14:00|488.36|484.46|488.46|484.56|488.46|484.56|488.36|484.46|14
1739297650000|2025-02-11 18:14:10|488.45|484.55|488.4|484.5|488.53|484.63|488.26|484.36|26
1739297660000|2025-02-11 18:14:20|488.42|484.52|488.44|484.54|488.62|484.72|488.39|484.49|26
1739297670000|2025-02-11 18:14:30|488.46|484.56|488.32|484.42|488.52|484.62|488.31|484.41|12
1739297680000|2025-02-11 18:14:40|488.35|484.45|488.4|484.5|488.66|484.76|488.35|484.45|21
1739297690000|2025-02-11 18:14:50|488.41|484.51|488.15|484.25|488.44|484.54|488.11|484.21|13
1739297700000|2025-02-11 18:15:00|488.16|484.26|487.79|483.89|488.16|484.26|487.58|483.68|26
1739297720000|2025-02-11 18:15:20|486.77|482.87|486.89|482.99|486.89|482.99|486.46|482.56|21
1739297730000|2025-02-11 18:15:30|486.83|482.93|486.04|482.14|486.84|482.94|486.04|482.14|29
1739297740000|2025-02-11 18:15:40|486.03|482.13|486.62|482.72|486.62|482.72|485.82|481.92|35
1739297750000|2025-02-11 18:15:50|486.63|482.73|486.94|483.04|486.95|483.05|486.63|482.73|24
1739297760000|2025-02-11 18:16:00|486.98|483.08|487.06|483.16|487.18|483.28|486.81|482.91|25
1739297770000|2025-02-11 18:16:10|487.05|483.15|487.34|483.44|487.4|483.5|486.86|482.96|31
1739297780000|2025-02-11 18:16:20|487.36|483.46|487.61|483.71|487.61|483.71|487.19|483.29|30
1739297790000|2025-02-11 18:16:30|487.64|483.74|487.49|483.59|487.64|483.74|487.16|483.26|31
1739297800000|2025-02-11 18:16:40|487.52|483.62|487.27|483.37|487.62|483.72|487.27|483.37|24
1739297810000|2025-02-11 18:16:50|487.23|483.33|487.5|483.6|487.6|483.7|487.23|483.33|16
1739297820000|2025-02-11 18:17:00|487.49|483.59|487.43|483.53|487.65|483.75|487.3|483.4|29
1739297830000|2025-02-11 18:17:10|487.45|483.55|487.63|483.73|487.74|483.84|487.43|483.53|31
1739297840000|2025-02-11 18:17:20|487.47|483.57|487.27|483.37|487.47|483.57|487.14|483.24|32
1739297850000|2025-02-11 18:17:30|487.26|483.36|487.04|483.14|487.26|483.36|486.89|482.99|27
1739297860000|2025-02-11 18:17:40|487.06|483.16|487.36|483.46|487.38|483.48|487.05|483.15|26
1739297870000|2025-02-11 18:17:50|487.35|483.45|487.21|483.31|487.45|483.55|487.18|483.28|17
1739297880000|2025-02-11 18:18:00|487.23|483.33|487.17|483.27|487.39|483.49|487.09|483.19|28
1739297890000|2025-02-11 18:18:10|487.16|483.26|487.07|483.17|487.16|483.26|486.92|483.02|23
1739297900000|2025-02-11 18:18:20|487.08|483.18|487.22|483.32|487.26|483.36|486.98|483.08|18
1739297910000|2025-02-11 18:18:30|487.08|483.18|486.86|482.96|487.21|483.31|486.79|482.89|26
1739297920000|2025-02-11 18:18:40|486.81|482.91|486.51|482.61|486.84|482.94|486.5|482.6|28
1739297930000|2025-02-11 18:18:50|486.57|482.67|487.07|483.17|487.08|483.18|486.56|482.66|28
1739297940000|2025-02-11 18:19:00|487.05|483.15|486.48|482.58|487.05|483.15|486.48|482.58|20
1739297950000|2025-02-11 18:19:10|486.49|482.59|486.3|482.4|486.55|482.65|486.3|482.4|18
1739297960000|2025-02-11 18:19:20|486.22|482.32|486.05|482.15|486.22|482.32|486.03|482.13|20
1739297970000|2025-02-11 18:19:30|486.08|482.18|486.43|482.53|486.46|482.56|486.08|482.18|23
1739297990000|2025-02-11 18:19:50|486.11|482.21|485.97|482.07|486.11|482.21|485.94|482.04|13
1739298000000|2025-02-11 18:20:00|485.99|482.09|486.07|482.17|486.15|482.25|485.91|482.01|26
1739298010000|2025-02-11 18:20:10|486.1|482.2|486.23|482.33|486.44|482.54|486.1|482.2|29
1739298020000|2025-02-11 18:20:20|486.24|482.34|485.93|482.03|486.24|482.34|485.93|482.03|20
1739298030000|2025-02-11 18:20:30|485.95|482.05|485.24|481.34|485.95|482.05|485.24|481.34|21
1739298040000|2025-02-11 18:20:40|485.25|481.35|485.22|481.32|485.35|481.45|485.14|481.24|12
1739298050000|2025-02-11 18:20:50|485.21|481.31|485.65|481.75|485.65|481.75|485.21|481.31|12
1739298060000|2025-02-11 18:21:00|485.67|481.77|485.89|481.99|486|482.1|485.66|481.76|26
1739298070000|2025-02-11 18:21:10|485.91|482.01|485.76|481.86|486.02|482.12|485.75|481.85|24
1739298080000|2025-02-11 18:21:20|485.77|481.87|485.1|481.2|485.77|481.87|485.1|481.2|29
1739298090000|2025-02-11 18:21:30|485.09|481.19|485.29|481.39|485.29|481.39|484.81|480.91|31
1739298100000|2025-02-11 18:21:40|485.3|481.4|484.89|480.99|485.31|481.41|484.76|480.86|24
1739298110000|2025-02-11 18:21:50|484.92|481.02|485.13|481.23|485.21|481.31|484.9|481|22
1739298120000|2025-02-11 18:22:00|485.15|481.25|485.5|481.6|485.5|481.6|485|481.1|36
1739298130000|2025-02-11 18:22:10|485.51|481.61|484.96|481.06|485.51|481.61|484.89|480.99|30
1739298140000|2025-02-11 18:22:20|484.95|481.05|485.62|481.72|485.65|481.75|484.95|481.05|25
1739298150000|2025-02-11 18:22:30|485.65|481.75|485.38|481.48|485.67|481.77|485.38|481.48|21
1739298160000|2025-02-11 18:22:40|485.36|481.46|485.23|481.33|485.37|481.47|485.07|481.17|26
1739298170000|2025-02-11 18:22:50|485.24|481.34|485.18|481.28|485.33|481.43|485.09|481.19|18
1739298180000|2025-02-11 18:23:00|485.2|481.3|485.34|481.44|485.4|481.5|485.2|481.3|27
1739298190000|2025-02-11 18:23:10|485.37|481.47|485.54|481.64|485.67|481.77|485.26|481.36|25
1739298200000|2025-02-11 18:23:20|485.51|481.61|484.79|480.89|485.51|481.61|484.75|480.85|32
1739298210000|2025-02-11 18:23:30|484.78|480.88|484.34|480.44|484.78|480.88|484.34|480.44|22
1739298220000|2025-02-11 18:23:40|484.33|480.43|484.52|480.62|484.65|480.75|484.33|480.43|28
1739298230000|2025-02-11 18:23:50|484.55|480.65|484.25|480.35|484.61|480.71|484.18|480.28|26
1739298240000|2025-02-11 18:24:00|484.22|480.32|484.8|480.9|484.86|480.96|484.14|480.24|29
1739298250000|2025-02-11 18:24:10|484.85|480.95|484.99|481.09|485.06|481.16|484.74|480.84|22
1739298260000|2025-02-11 18:24:20|485.02|481.12|484.85|480.95|485.05|481.15|484.76|480.86|24
1739298270000|2025-02-11 18:24:30|484.89|480.99|485.43|481.53|485.52|481.62|484.79|480.89|25
1739298280000|2025-02-11 18:24:40|485.42|481.52|485.16|481.26|485.42|481.52|485|481.1|22
1739298290000|2025-02-11 18:24:50|485.19|481.29|485.22|481.32|485.59|481.69|485.19|481.29|28
1739298300000|2025-02-11 18:25:00|485.21|481.31|485.42|481.52|485.63|481.73|485.21|481.31|35
1739298310000|2025-02-11 18:25:10|485.45|481.55|485|481.1|485.5|481.6|485|481.1|25
1739298320000|2025-02-11 18:25:20|485.02|481.12|484.77|480.87|485.12|481.22|484.72|480.82|27
1739298330000|2025-02-11 18:25:30|484.78|480.88|485.01|481.11|485.18|481.28|484.78|480.88|33
1739298340000|2025-02-11 18:25:40|484.97|481.07|485|481.1|485.11|481.21|484.95|481.05|12
1739298360000|2025-02-11 18:26:00|485.11|481.21|484.75|480.85|485.11|481.21|484.75|480.85|12
1739298370000|2025-02-11 18:26:10|484.74|480.84|485.27|481.37|485.27|481.37|484.74|480.84|31
1739298380000|2025-02-11 18:26:20|485.26|481.36|485.25|481.35|485.58|481.68|485.12|481.22|24
1739298390000|2025-02-11 18:26:30|485.08|481.18|485.28|481.38|485.28|481.38|485.06|481.16|20
1739298400000|2025-02-11 18:26:40|485.21|481.31|485.07|481.17|485.21|481.31|484.98|481.08|20
1739298410000|2025-02-11 18:26:50|484.9|481|485|481.1|485|481.1|484.88|480.98|21
1739298420000|2025-02-11 18:27:00|484.99|481.09|485.05|481.15|485.18|481.28|484.91|481.01|29
1739298430000|2025-02-11 18:27:10|485.07|481.17|485.1|481.2|485.24|481.34|485.01|481.11|22
1739298440000|2025-02-11 18:27:20|485.09|481.19|485.04|481.14|485.22|481.32|485.02|481.12|17
1739298450000|2025-02-11 18:27:30|485.06|481.16|485.18|481.28|485.25|481.35|485.06|481.16|18
1739298460000|2025-02-11 18:27:40|484.99|481.09|485.07|481.17|485.1|481.2|484.99|481.09|14
1739298470000|2025-02-11 18:27:50|485.08|481.18|485.27|481.37|485.31|481.41|484.99|481.09|27
1739298480000|2025-02-11 18:28:00|485.3|481.4|485.15|481.25|485.34|481.44|485.15|481.25|28
1739298490000|2025-02-11 18:28:10|485.18|481.28|485.04|481.14|485.29|481.39|484.95|481.05|26
1739298500000|2025-02-11 18:28:20|485.05|481.15|485.23|481.33|485.23|481.33|485.02|481.12|20
1739298510000|2025-02-11 18:28:30|485.22|481.32|484.87|480.97|485.22|481.32|484.87|480.97|21
1739298520000|2025-02-11 18:28:40|484.86|480.96|484.8|480.9|485.02|481.12|484.8|480.9|17
1739298530000|2025-02-11 18:28:50|484.86|480.96|485.22|481.32|485.24|481.34|484.86|480.96|31
1739298540000|2025-02-11 18:29:00|485.24|481.34|485.26|481.36|485.26|481.36|485.24|481.34|3
1739298550000|2025-02-11 18:29:10|485.55|481.65|485.62|481.72|485.64|481.74|485.46|481.56|14
1739298560000|2025-02-11 18:29:20|485.61|481.71|485.35|481.45|485.61|481.71|485.35|481.45|16
1739298570000|2025-02-11 18:29:30|485.34|481.44|485.88|481.98|485.88|481.98|485.34|481.44|21
1739298580000|2025-02-11 18:29:40|485.87|481.97|485.52|481.62|485.87|481.97|485.48|481.58|18
1739298590000|2025-02-11 18:29:50|485.51|481.61|485.15|481.25|485.51|481.61|485.15|481.25|12
1739298600000|2025-02-11 18:30:00|485.14|481.24|485.6|481.7|485.6|481.7|484.89|480.99|38
1739298610000|2025-02-11 18:30:10|485.62|481.72|485.19|481.29|485.78|481.88|485.12|481.22|32
1739298620000|2025-02-11 18:30:20|485.11|481.21|485.08|481.18|485.18|481.28|484.95|481.05|31
1739298630000|2025-02-11 18:30:30|485.07|481.17|484.84|480.94|485.33|481.43|484.77|480.87|34
1739298640000|2025-02-11 18:30:40|484.88|480.98|484.95|481.05|485.05|481.15|484.77|480.87|29
1739298650000|2025-02-11 18:30:50|484.96|481.06|484.71|480.81|485.02|481.12|484.71|480.81|19
1739298660000|2025-02-11 18:31:00|484.72|480.82|485.29|481.39|485.31|481.41|484.71|480.81|20
1739298670000|2025-02-11 18:31:10|485.3|481.4|485.53|481.63|485.63|481.73|485.17|481.27|30
1739298680000|2025-02-11 18:31:20|485.56|481.66|486.17|482.27|486.17|482.27|485.56|481.66|35
1739298690000|2025-02-11 18:31:30|486.45|482.55|486.4|482.5|486.6|482.7|486.4|482.5|19
1739298700000|2025-02-11 18:31:40|486.44|482.54|486.97|483.07|487.06|483.16|486.44|482.54|27
1739298710000|2025-02-11 18:31:50|486.98|483.08|487.01|483.11|487.01|483.11|486.49|482.59|27
1739298720000|2025-02-11 18:32:00|487.03|483.13|487.09|483.19|487.26|483.36|486.93|483.03|33
1739298730000|2025-02-11 18:32:10|487.07|483.17|486.97|483.07|487.1|483.2|486.86|482.96|26
1739298740000|2025-02-11 18:32:20|486.99|483.09|486.74|482.84|487.09|483.19|486.72|482.82|34
1739298750000|2025-02-11 18:32:30|486.75|482.85|486.76|482.86|486.88|482.98|486.69|482.79|21
1739298760000|2025-02-11 18:32:40|486.77|482.87|486.8|482.9|486.86|482.96|486.57|482.67|24
1739298770000|2025-02-11 18:32:50|486.79|482.89|486.66|482.76|486.81|482.91|486.54|482.64|29
1739298780000|2025-02-11 18:33:00|486.69|482.79|486.54|482.64|486.7|482.8|486.39|482.49|13
1739298790000|2025-02-11 18:33:10|486.55|482.65|486.17|482.27|486.58|482.68|486.13|482.23|31
1739298800000|2025-02-11 18:33:20|486.2|482.3|486.71|482.81|486.71|482.81|486.08|482.18|30
1739298810000|2025-02-11 18:33:30|486.53|482.63|487.09|483.19|487.09|483.19|486.53|482.63|27
1739298820000|2025-02-11 18:33:40|487.08|483.18|486.94|483.04|487.34|483.44|486.9|483|25
1739298830000|2025-02-11 18:33:50|486.96|483.06|486.9|483|487.15|483.25|486.9|483|16
1739298840000|2025-02-11 18:34:00|486.81|482.91|486.88|482.98|486.98|483.08|486.68|482.78|31
1739298850000|2025-02-11 18:34:10|486.9|483|486.84|482.94|486.93|483.03|486.7|482.8|26
1739298860000|2025-02-11 18:34:20|486.83|482.93|486.76|482.86|486.83|482.93|486.66|482.76|12
1739298870000|2025-02-11 18:34:30|486.78|482.88|487.06|483.16|487.07|483.17|486.64|482.74|15
1739298880000|2025-02-11 18:34:40|487.04|483.14|487.32|483.42|487.32|483.42|486.84|482.94|28
1739298890000|2025-02-11 18:34:50|487.34|483.44|487.1|483.2|487.42|483.52|487.01|483.11|29
1739298900000|2025-02-11 18:35:00|487.13|483.23|486.78|482.88|487.18|483.28|486.78|482.88|16
1739298910000|2025-02-11 18:35:10|486.79|482.89|486.96|483.06|486.96|483.06|486.78|482.88|9
1739298930000|2025-02-11 18:35:30|487.09|483.19|487.29|483.39|487.46|483.56|487.09|483.19|19
1739298940000|2025-02-11 18:35:40|487.3|483.4|487.97|484.07|487.97|484.07|487.2|483.3|27
1739298950000|2025-02-11 18:35:50|487.94|484.04|487.96|484.06|487.98|484.08|487.66|483.76|19
1739298960000|2025-02-11 18:36:00|487.77|483.87|488.66|484.76|488.66|484.76|487.77|483.87|27
1739298970000|2025-02-11 18:36:10|488.65|484.75|488.56|484.66|488.75|484.85|488.43|484.53|28
1739298980000|2025-02-11 18:36:20|488.65|484.75|488.65|484.75|488.82|484.92|488.54|484.64|26
1739298990000|2025-02-11 18:36:30|488.6|484.7|488.82|484.92|489.04|485.14|488.6|484.7|24
1739299000000|2025-02-11 18:36:40|488.83|484.93|489.07|485.17|489.07|485.17|488.6|484.7|29
1739299010000|2025-02-11 18:36:50|488.88|484.98|488.36|484.46|488.96|485.06|488.36|484.46|32
1739299020000|2025-02-11 18:37:00|488.34|484.44|489.21|485.31|489.21|485.31|488.33|484.43|31
1739299030000|2025-02-11 18:37:10|489.26|485.36|489.39|485.49|489.39|485.49|489.04|485.14|18
1739299040000|2025-02-11 18:37:20|489.2|485.3|489.29|485.39|489.42|485.52|489.14|485.24|33
1739299050000|2025-02-11 18:37:30|489.42|485.52|489.61|485.71|489.77|485.87|489.42|485.52|18
1739299060000|2025-02-11 18:37:40|489.72|485.82|489.49|485.59|489.74|485.84|489.39|485.49|26
1739299070000|2025-02-11 18:37:50|489.64|485.74|489.47|485.57|489.64|485.74|489.24|485.34|27
1739299080000|2025-02-11 18:38:00|489.51|485.61|489.37|485.47|489.55|485.65|489.25|485.35|25
1739299090000|2025-02-11 18:38:10|489.54|485.64|489.52|485.62|489.8|485.9|489.21|485.31|29
1739299100000|2025-02-11 18:38:20|489.54|485.64|489.61|485.71|489.85|485.95|489.49|485.59|32
1739299110000|2025-02-11 18:38:30|489.6|485.7|489.72|485.82|489.75|485.85|489.49|485.59|25
1739299120000|2025-02-11 18:38:40|489.74|485.84|489.53|485.63|489.77|485.87|489.36|485.46|25
1739299130000|2025-02-11 18:38:50|489.55|485.65|489.33|485.43|489.6|485.7|489.22|485.32|20
1739299140000|2025-02-11 18:39:00|489.32|485.42|489.26|485.36|489.32|485.42|489.14|485.24|16
1739299150000|2025-02-11 18:39:10|489.25|485.35|489.51|485.61|489.56|485.66|489.15|485.25|24
1739299160000|2025-02-11 18:39:20|489.52|485.62|489.45|485.55|489.54|485.64|489.25|485.35|19
1739299170000|2025-02-11 18:39:30|489.47|485.57|489.36|485.46|489.58|485.68|489.26|485.36|21
1739299180000|2025-02-11 18:39:40|489.38|485.48|489.51|485.61|489.54|485.64|489.27|485.37|27
1739299190000|2025-02-11 18:39:50|489.52|485.62|489.36|485.46|489.61|485.71|489.29|485.39|21
1739299200000|2025-02-11 18:40:00|489.35|485.45|489.29|485.39|489.59|485.69|489.17|485.27|23
1739299210000|2025-02-11 18:40:10|489.31|485.41|488.66|484.76|489.33|485.43|488.65|484.75|28
1739299220000|2025-02-11 18:40:20|488.67|484.77|488.53|484.63|488.67|484.77|488.48|484.58|24
1739299230000|2025-02-11 18:40:30|488.52|484.62|488.17|484.27|488.52|484.62|488.03|484.13|24
1739299240000|2025-02-11 18:40:40|488.19|484.29|488.17|484.27|488.26|484.36|488.06|484.16|12
1739299260000|2025-02-11 18:41:00|488.28|484.38|487.98|484.08|488.28|484.38|487.97|484.07|10
1739299270000|2025-02-11 18:41:10|488.03|484.13|488.03|484.13|488.25|484.35|487.96|484.06|26
1739299280000|2025-02-11 18:41:20|488.02|484.12|487.96|484.06|488.02|484.12|487.67|483.77|32
1739299290000|2025-02-11 18:41:30|487.99|484.09|487.69|483.79|487.99|484.09|487.54|483.64|27
1739299300000|2025-02-11 18:41:40|487.71|483.81|487.65|483.75|487.71|483.81|487.49|483.59|14
1739299310000|2025-02-11 18:41:50|487.64|483.74|488.02|484.12|488.02|484.12|487.64|483.74|17
1739299320000|2025-02-11 18:42:00|487.89|483.99|487.32|483.42|487.89|483.99|487.32|483.42|29
1739299330000|2025-02-11 18:42:10|487.4|483.5|487.69|483.79|487.69|483.79|487.35|483.45|22
1739299340000|2025-02-11 18:42:20|487.54|483.64|487.31|483.41|487.67|483.77|486.84|482.94|32
1739299350000|2025-02-11 18:42:30|487.33|483.43|487.52|483.62|487.52|483.62|487.12|483.22|19
1739299360000|2025-02-11 18:42:40|487.53|483.63|487.43|483.53|487.6|483.7|487.28|483.38|19
1739299370000|2025-02-11 18:42:50|487.42|483.52|487.31|483.41|487.54|483.64|487.31|483.41|13
1739299380000|2025-02-11 18:43:00|487.27|483.37|487.27|483.37|487.27|483.37|486.91|483.01|32
1739299390000|2025-02-11 18:43:10|487.26|483.36|487.63|483.73|487.63|483.73|487.26|483.36|7
1739299400000|2025-02-11 18:43:20|487.64|483.74|487.61|483.71|487.65|483.75|487.45|483.55|13
1739299410000|2025-02-11 18:43:30|487.65|483.75|487.52|483.62|487.65|483.75|487.35|483.45|19
1739299420000|2025-02-11 18:43:40|487.53|483.63|487.35|483.45|487.53|483.63|487.32|483.42|8
1739299430000|2025-02-11 18:43:50|487.36|483.46|487.48|483.58|487.59|483.69|487.23|483.33|25
1739299440000|2025-02-11 18:44:00|487.49|483.59|487.15|483.25|487.49|483.59|487.11|483.21|20
1739299450000|2025-02-11 18:44:10|487.14|483.24|486.85|482.95|487.15|483.25|486.8|482.9|7
1739299460000|2025-02-11 18:44:20|486.86|482.96|486.91|483.01|486.91|483.01|486.86|482.96|4
1739299470000|2025-02-11 18:44:30|487.23|483.33|487.23|483.33|487.23|483.33|487.22|483.32|3
1739299480000|2025-02-11 18:44:40|487.24|483.34|487.1|483.2|487.24|483.34|487|483.1|23
1739299490000|2025-02-11 18:44:50|487.11|483.21|487.17|483.27|487.29|483.39|487.11|483.21|19
1739299500000|2025-02-11 18:45:00|487.18|483.28|486.54|482.64|487.18|483.28|486.51|482.61|23
1739299510000|2025-02-11 18:45:10|486.53|482.63|486.8|482.9|486.8|482.9|486.16|482.26|26
1739299520000|2025-02-11 18:45:20|486.81|482.91|486.22|482.32|486.89|482.99|486.1|482.2|32
1739299530000|2025-02-11 18:45:30|486.26|482.36|486.38|482.48|486.38|482.48|486.02|482.12|21
1739299540000|2025-02-11 18:45:40|486.56|482.66|486.32|482.42|486.6|482.7|486.28|482.38|17
1739299550000|2025-02-11 18:45:50|486.34|482.44|486.18|482.28|486.39|482.49|486.18|482.28|13
1739299560000|2025-02-11 18:46:00|486.17|482.27|485.68|481.78|486.25|482.35|485.68|481.78|24
1739299570000|2025-02-11 18:46:10|485.64|481.74|484.8|480.9|485.65|481.75|484.65|480.75|32
1739299580000|2025-02-11 18:46:20|484.82|480.92|484.71|480.81|484.84|480.94|484.61|480.71|24
1739299590000|2025-02-11 18:46:30|484.72|480.82|484.89|480.99|484.91|481.01|484.72|480.82|12
1739299600000|2025-02-11 18:46:40|484.88|480.98|484.87|480.97|484.9|481|484.86|480.96|10
1739299610000|2025-02-11 18:46:50|484.88|480.98|484.43|480.53|484.88|480.98|484.22|480.32|27
1739299620000|2025-02-11 18:47:00|484.39|480.49|484.29|480.39|484.39|480.49|484.11|480.21|27
1739299630000|2025-02-11 18:47:10|484.3|480.4|484.58|480.68|484.6|480.7|484.28|480.38|18
1739299640000|2025-02-11 18:47:20|484.6|480.7|484.44|480.54|484.67|480.77|484.41|480.51|28
1739299650000|2025-02-11 18:47:30|484.51|480.61|484.36|480.46|484.51|480.61|484.31|480.41|20
1739299670000|2025-02-11 18:47:50|484.13|480.23|484.47|480.57|484.52|480.62|484.13|480.23|23
1739299680000|2025-02-11 18:48:00|484.45|480.55|484.4|480.5|484.72|480.82|484.31|480.41|31
1739299690000|2025-02-11 18:48:10|484.43|480.53|484.74|480.84|484.74|480.84|484.4|480.5|35
1739299700000|2025-02-11 18:48:20|484.77|480.87|484.98|481.08|484.98|481.08|484.77|480.87|12
1739299710000|2025-02-11 18:48:30|484.99|481.09|485|481.1|485.08|481.18|484.8|480.9|23
1739299720000|2025-02-11 18:48:40|485.01|481.11|484.72|480.82|485.01|481.11|484.61|480.71|30
1739299730000|2025-02-11 18:48:50|484.73|480.83|484.9|481|484.9|481|484.71|480.81|13
1739299740000|2025-02-11 18:49:00|484.75|480.85|484.39|480.49|484.82|480.92|484.39|480.49|19
1739299750000|2025-02-11 18:49:10|484.4|480.5|484.42|480.52|484.42|480.52|484.18|480.28|24
1739299760000|2025-02-11 18:49:20|484.44|480.54|484.31|480.41|484.51|480.61|484.17|480.27|30
1739299770000|2025-02-11 18:49:30|484.3|480.4|484.25|480.35|484.3|480.4|484.16|480.26|9
1739299780000|2025-02-11 18:49:40|484.2|480.3|483.91|480.01|484.25|480.35|483.82|479.92|24
1739299790000|2025-02-11 18:49:50|483.93|480.03|483.77|479.87|483.95|480.05|483.69|479.79|22
1739299800000|2025-02-11 18:50:00|483.78|479.88|483.57|479.67|483.78|479.88|483.57|479.67|18
1739299810000|2025-02-11 18:50:10|483.56|479.66|483.54|479.64|483.56|479.66|483.54|479.64|3
1739299820000|2025-02-11 18:50:20|483.59|479.69|483.59|479.69|483.63|479.73|483.53|479.63|19
1739299830000|2025-02-11 18:50:30|483.58|479.68|483.24|479.34|483.64|479.74|483.22|479.32|17
1739299840000|2025-02-11 18:50:40|483.23|479.33|483.07|479.17|483.23|479.33|483.04|479.14|17
1739299850000|2025-02-11 18:50:50|483.06|479.16|483.21|479.31|483.21|479.31|482.89|478.99|26
1739299860000|2025-02-11 18:51:00|483.22|479.32|482.63|478.73|483.26|479.36|482.6|478.7|31
1739299870000|2025-02-11 18:51:10|482.62|478.72|482.9|479|483.22|479.32|482.45|478.55|31
1739299880000|2025-02-11 18:51:20|482.96|479.06|483.2|479.3|483.2|479.3|482.93|479.03|28
1739299890000|2025-02-11 18:51:30|483.21|479.31|483.25|479.35|483.29|479.39|483.04|479.14|29
1739299900000|2025-02-11 18:51:40|483.28|479.38|482.94|479.04|483.28|479.38|482.83|478.93|23
1739299920000|2025-02-11 18:52:00|483.02|479.12|483.23|479.33|483.23|479.33|483.02|479.12|11
1739299930000|2025-02-11 18:52:10|483.22|479.32|483.18|479.28|483.4|479.5|483.07|479.17|22
1739299940000|2025-02-11 18:52:20|483.29|479.39|483.97|480.07|483.97|480.07|483.29|479.39|26
1739299950000|2025-02-11 18:52:30|483.98|480.08|483.88|479.98|483.98|480.08|483.78|479.88|21
1739299960000|2025-02-11 18:52:40|483.9|480|483.69|479.79|483.98|480.08|483.69|479.79|10
1739299970000|2025-02-11 18:52:50|483.7|479.8|483.55|479.65|483.71|479.81|483.51|479.61|17
1739299980000|2025-02-11 18:53:00|483.61|479.71|483.43|479.53|483.61|479.71|483.43|479.53|16
1739299990000|2025-02-11 18:53:10|483.44|479.54|483.35|479.45|483.51|479.61|483.35|479.45|17
1739300000000|2025-02-11 18:53:20|483.41|479.51|483.68|479.78|483.68|479.78|483.38|479.48|17
1739300010000|2025-02-11 18:53:30|483.7|479.8|483.54|479.64|483.7|479.8|483.47|479.57|16
1739300020000|2025-02-11 18:53:40|483.58|479.68|483.64|479.74|483.65|479.75|483.43|479.53|24
1739300030000|2025-02-11 18:53:50|483.48|479.58|483.07|479.17|483.48|479.58|483.07|479.17|14
1739300040000|2025-02-11 18:54:00|483.08|479.18|482.94|479.04|483.08|479.18|482.84|478.94|19
1739300050000|2025-02-11 18:54:10|482.98|479.08|483.21|479.31|483.28|479.38|482.98|479.08|15
1739300060000|2025-02-11 18:54:20|483.22|479.32|483.3|479.4|483.33|479.43|483.22|479.32|8
1739300070000|2025-02-11 18:54:30|483.28|479.38|483.29|479.39|483.3|479.4|483.18|479.28|14
1739300080000|2025-02-11 18:54:40|483.27|479.37|483.73|479.83|483.73|479.83|483.21|479.31|25
1739300090000|2025-02-11 18:54:50|483.72|479.82|483.36|479.46|483.72|479.82|483.34|479.44|15
1739300100000|2025-02-11 18:55:00|483.37|479.47|483.34|479.44|483.37|479.47|483.34|479.44|5
1739300110000|2025-02-11 18:55:10|482.78|478.88|482.59|478.69|482.78|478.88|482.53|478.63|8
1739300120000|2025-02-11 18:55:20|482.53|478.63|482.19|478.29|482.55|478.65|482.16|478.26|23
1739300130000|2025-02-11 18:55:30|482.2|478.3|482.46|478.56|482.56|478.66|482.2|478.3|19
1739300140000|2025-02-11 18:55:40|482.35|478.45|482.34|478.44|482.46|478.56|482.33|478.43|17
1739300150000|2025-02-11 18:55:50|482.31|478.41|482.25|478.35|482.39|478.49|482.25|478.35|15
1739300160000|2025-02-11 18:56:00|482.26|478.36|482.69|478.79|482.69|478.79|482.23|478.33|24
1739300170000|2025-02-11 18:56:10|482.75|478.85|482.77|478.87|483.07|479.17|482.74|478.84|21
1739300180000|2025-02-11 18:56:20|482.76|478.86|482.36|478.46|482.76|478.86|482.36|478.46|20
1739300190000|2025-02-11 18:56:30|482.35|478.45|482.62|478.72|482.74|478.84|482.3|478.4|24
1739300200000|2025-02-11 18:56:40|482.64|478.74|482.61|478.71|482.8|478.9|482.59|478.69|23
1739300210000|2025-02-11 18:56:50|482.52|478.62|482.44|478.54|482.74|478.84|482.44|478.54|21
1739300220000|2025-02-11 18:57:00|482.48|478.58|482.7|478.8|482.87|478.97|482.44|478.54|16
1739300230000|2025-02-11 18:57:10|482.68|478.78|482.68|478.78|482.75|478.85|482.59|478.69|19
1739300240000|2025-02-11 18:57:20|482.67|478.77|482.66|478.76|482.77|478.87|482.57|478.67|13
1739300250000|2025-02-11 18:57:30|482.65|478.75|482.69|478.79|482.71|478.81|482.65|478.75|10
1739300260000|2025-02-11 18:57:40|482.68|478.78|482.51|478.61|482.74|478.84|482.51|478.61|11
1739300270000|2025-02-11 18:57:50|482.49|478.59|482.56|478.66|482.64|478.74|482.47|478.57|18
1739300280000|2025-02-11 18:58:00|482.57|478.67|482.71|478.81|482.75|478.85|482.57|478.67|14
1739300290000|2025-02-11 18:58:10|482.67|478.77|482.75|478.85|482.76|478.86|482.67|478.77|9
1739300310000|2025-02-11 18:58:30|482.64|478.74|482.63|478.73|482.64|478.74|482.62|478.72|5
1739300320000|2025-02-11 18:58:40|482.64|478.74|483.01|479.11|483.01|479.11|482.64|478.74|15
1739300330000|2025-02-11 18:58:50|482.97|479.07|482.99|479.09|482.99|479.09|482.97|479.07|7
1739300340000|2025-02-11 18:59:00|483|479.1|482.89|478.99|483|479.1|482.86|478.96|11
1739300350000|2025-02-11 18:59:10|482.88|478.98|482.69|478.79|482.9|479|482.67|478.77|8
1739300360000|2025-02-11 18:59:20|482.79|478.89|482.78|478.88|482.89|478.99|482.68|478.78|14
1739300370000|2025-02-11 18:59:30|482.77|478.87|482.99|479.09|483|479.1|482.71|478.81|18
1739300380000|2025-02-11 18:59:40|482.97|479.07|482.94|479.04|482.97|479.07|482.94|479.04|4
1739300390000|2025-02-11 18:59:50|482.93|479.03|483.16|479.26|483.16|479.26|482.92|479.02|10
1739300400000|2025-02-11 19:00:00|483.18|479.28|483.38|479.48|483.7|479.8|483.18|479.28|26
1739300410000|2025-02-11 19:00:10|483.36|479.46|482.92|479.02|483.36|479.46|482.92|479.02|24
1739300420000|2025-02-11 19:00:20|482.91|479.01|483.07|479.17|483.07|479.17|482.55|478.65|33
1739300430000|2025-02-11 19:00:30|483.06|479.16|483.26|479.36|483.3|479.4|483.06|479.16|17
1739300440000|2025-02-11 19:00:40|483.25|479.35|483.23|479.33|483.26|479.36|483.22|479.32|9
1739300450000|2025-02-11 19:00:50|483.22|479.32|483.4|479.5|483.61|479.71|483.01|479.11|27
1739300460000|2025-02-11 19:01:00|483.24|479.34|483.71|479.81|483.72|479.82|483.18|479.28|20
1739300470000|2025-02-11 19:01:10|483.72|479.82|484.17|480.27|484.17|480.27|483.72|479.82|18
1739300480000|2025-02-11 19:01:20|484.23|480.33|483.92|480.02|484.23|480.33|483.76|479.86|25
1739300490000|2025-02-11 19:01:30|483.93|480.03|484.27|480.37|484.3|480.4|483.86|479.96|22
1739300500000|2025-02-11 19:01:40|484.26|480.36|484.7|480.8|484.92|481.02|484.26|480.36|23
1739300510000|2025-02-11 19:01:50|484.62|480.72|484.48|480.58|484.67|480.77|484.37|480.47|12
1739300530000|2025-02-11 19:02:10|485.28|481.38|485.01|481.11|485.45|481.55|485.01|481.11|18
1739300540000|2025-02-11 19:02:20|485.02|481.12|485.04|481.14|485.55|481.65|485.02|481.12|27
1739300550000|2025-02-11 19:02:30|485.16|481.26|484.7|480.8|485.16|481.26|484.7|480.8|29
1739300560000|2025-02-11 19:02:40|484.68|480.78|484.78|480.88|484.79|480.89|484.68|480.78|8
1739300570000|2025-02-11 19:02:50|484.77|480.87|484.83|480.93|484.88|480.98|484.65|480.75|17
1739300580000|2025-02-11 19:03:00|484.69|480.79|484.75|480.85|485.07|481.17|484.69|480.79|28
1739300590000|2025-02-11 19:03:10|484.76|480.86|484.66|480.76|485.01|481.11|484.63|480.73|32
1739300600000|2025-02-11 19:03:20|484.67|480.77|484.79|480.89|484.84|480.94|484.66|480.76|20
1739300610000|2025-02-11 19:03:30|484.78|480.88|485.26|481.36|485.26|481.36|484.78|480.88|23
1739300620000|2025-02-11 19:03:40|485.28|481.38|485.25|481.35|485.52|481.62|485.19|481.29|23
1739300630000|2025-02-11 19:03:50|485.26|481.36|485.08|481.18|485.41|481.51|485.08|481.18|20
1739300640000|2025-02-11 19:04:00|485.1|481.2|485.18|481.28|485.37|481.47|485.03|481.13|19
1739300650000|2025-02-11 19:04:10|485.1|481.2|484.9|481|485.14|481.24|484.9|481|21
1739300660000|2025-02-11 19:04:20|484.89|480.99|484.72|480.82|485.05|481.15|484.5|480.6|22
1739300670000|2025-02-11 19:04:30|484.82|480.92|484.39|480.49|484.92|481.02|484.39|480.49|32
1739300680000|2025-02-11 19:04:40|484.38|480.48|484.38|480.48|484.51|480.61|484.33|480.43|13
1739300690000|2025-02-11 19:04:50|484.35|480.45|484.42|480.52|484.49|480.59|484.35|480.45|9
1739300700000|2025-02-11 19:05:00|484.49|480.59|484.51|480.61|484.81|480.91|484.46|480.56|22
1739300720000|2025-02-11 19:05:20|484.33|480.43|484.53|480.63|484.54|480.64|484.26|480.36|19
1739300730000|2025-02-11 19:05:30|484.52|480.62|484.19|480.29|484.52|480.62|484.19|480.29|10
1739300740000|2025-02-11 19:05:40|484.18|480.28|484.03|480.13|484.18|480.28|483.97|480.07|14
1739300750000|2025-02-11 19:05:50|484.11|480.21|484.59|480.69|484.63|480.73|484.11|480.21|19
1739300760000|2025-02-11 19:06:00|484.55|480.65|484.76|480.86|484.76|480.86|484.49|480.59|25
1739300770000|2025-02-11 19:06:10|484.75|480.85|484.72|480.82|484.8|480.9|484.61|480.71|17
1739300780000|2025-02-11 19:06:20|484.71|480.81|484.9|481|485.11|481.21|484.68|480.78|16
1739300790000|2025-02-11 19:06:30|484.99|481.09|485.08|481.18|485.12|481.22|484.99|481.09|15
1739300800000|2025-02-11 19:06:40|485.09|481.19|485.18|481.28|485.46|481.56|485.09|481.19|17
1739300810000|2025-02-11 19:06:50|485.16|481.26|484.85|480.95|485.23|481.33|484.75|480.85|22
1739300820000|2025-02-11 19:07:00|484.73|480.83|484.75|480.85|484.75|480.85|484.52|480.62|23
1739300830000|2025-02-11 19:07:10|484.74|480.84|485.11|481.21|485.18|481.28|484.72|480.82|24
1739300840000|2025-02-11 19:07:20|485.21|481.31|485.06|481.16|485.24|481.34|485.02|481.12|29
1739300850000|2025-02-11 19:07:30|485.07|481.17|485.23|481.33|485.23|481.33|485.07|481.17|19
1739300860000|2025-02-11 19:07:40|485.21|481.31|485.19|481.29|485.21|481.31|485.19|481.29|2
1739300870000|2025-02-11 19:07:50|485.18|481.28|485.03|481.13|485.18|481.28|484.92|481.02|14
1739300880000|2025-02-11 19:08:00|485.02|481.12|484.85|480.95|485.02|481.12|484.85|480.95|11
1739300890000|2025-02-11 19:08:10|484.84|480.94|484.69|480.79|484.98|481.08|484.69|480.79|14
1739300900000|2025-02-11 19:08:20|484.7|480.8|484.63|480.73|484.7|480.8|484.63|480.73|5
1739300920000|2025-02-11 19:08:40|485.03|481.13|484.9|481|485.09|481.19|484.88|480.98|9
1739300930000|2025-02-11 19:08:50|484.89|480.99|484.63|480.73|485.05|481.15|484.63|480.73|21
1739300940000|2025-02-11 19:09:00|484.64|480.74|484.34|480.44|484.66|480.76|484.34|480.44|12
1739300950000|2025-02-11 19:09:10|484.33|480.43|484.63|480.73|484.67|480.77|484.31|480.41|24
1739300960000|2025-02-11 19:09:20|484.61|480.71|484.58|480.68|484.61|480.71|484.58|480.68|4
1739300970000|2025-02-11 19:09:30|484.57|480.67|484.3|480.4|484.69|480.79|484.3|480.4|12
1739300980000|2025-02-11 19:09:40|484.29|480.39|484.36|480.46|484.38|480.48|484.18|480.28|13
1739300990000|2025-02-11 19:09:50|484.37|480.47|484.55|480.65|484.56|480.66|484.37|480.47|10
1739301000000|2025-02-11 19:10:00|484.4|480.5|484.34|480.44|484.49|480.59|484.34|480.44|7
1739301010000|2025-02-11 19:10:10|484.32|480.42|483.81|479.91|484.42|480.52|483.8|479.9|17
1739301020000|2025-02-11 19:10:20|483.84|479.94|483.45|479.55|483.93|480.03|483.45|479.55|21
1739301030000|2025-02-11 19:10:30|483.44|479.54|483.38|479.48|483.44|479.54|483.28|479.38|16
1739301040000|2025-02-11 19:10:40|483.36|479.46|483.07|479.17|483.36|479.46|482.96|479.06|15
1739301050000|2025-02-11 19:10:50|483.1|479.2|483.37|479.47|483.37|479.47|482.96|479.06|20
1739301060000|2025-02-11 19:11:00|483.35|479.45|483.28|479.38|483.4|479.5|483.02|479.12|23
1739301070000|2025-02-11 19:11:10|483.29|479.39|483.4|479.5|483.4|479.5|483.16|479.26|8
1739301080000|2025-02-11 19:11:20|483.56|479.66|483.76|479.86|483.76|479.86|483.56|479.66|20
1739301090000|2025-02-11 19:11:30|483.78|479.88|484.09|480.19|484.09|480.19|483.59|479.69|20
1739301100000|2025-02-11 19:11:40|484.1|480.2|484.43|480.53|484.44|480.54|484.1|480.2|21
1739301110000|2025-02-11 19:11:50|484.44|480.54|484.23|480.33|484.58|480.68|484.23|480.33|16
1739301120000|2025-02-11 19:12:00|484.25|480.35|483.94|480.04|484.43|480.53|483.94|480.04|22
1739301130000|2025-02-11 19:12:10|483.87|479.97|483.51|479.61|483.87|479.97|483.46|479.56|25
1739301140000|2025-02-11 19:12:20|483.6|479.7|483.54|479.64|483.6|479.7|483.53|479.63|9
1739301150000|2025-02-11 19:12:30|483.53|479.63|483.6|479.7|483.69|479.79|483.5|479.6|15
1739301160000|2025-02-11 19:12:40|483.61|479.71|483.71|479.81|483.74|479.84|483.61|479.71|4
1739301170000|2025-02-11 19:12:50|483.83|479.93|483.91|480.01|483.91|480.01|483.83|479.93|5
1739301180000|2025-02-11 19:13:00|483.87|479.97|483.73|479.83|483.94|480.04|483.68|479.78|15
1739301190000|2025-02-11 19:13:10|483.72|479.82|483.28|479.38|483.72|479.82|483.28|479.38|14
1739301200000|2025-02-11 19:13:20|483.26|479.36|483.23|479.33|483.28|479.38|483.17|479.27|14
1739301220000|2025-02-11 19:13:40|483.08|479.18|483.08|479.18|483.08|479.18|483.08|479.18|1
1739301230000|2025-02-11 19:13:50|483.07|479.17|483.14|479.24|483.14|479.24|483.03|479.13|8
1739301240000|2025-02-11 19:14:00|482.92|479.02|483.02|479.12|483.02|479.12|482.92|479.02|6
1739301250000|2025-02-11 19:14:10|483.01|479.11|483.04|479.14|483.04|479.14|483|479.1|4
1739301260000|2025-02-11 19:14:20|483.06|479.16|483.04|479.14|483.13|479.23|483|479.1|10
1739301270000|2025-02-11 19:14:30|483.06|479.16|483.63|479.73|483.63|479.73|483.06|479.16|21
1739301280000|2025-02-11 19:14:40|483.61|479.71|483.62|479.72|483.64|479.74|483.6|479.7|6
1739301290000|2025-02-11 19:14:50|483.63|479.73|483.69|479.79|483.69|479.79|483.57|479.67|13
1739301300000|2025-02-11 19:15:00|483.91|480.01|483.34|479.44|483.92|480.02|483.34|479.44|20
1739301310000|2025-02-11 19:15:10|483.31|479.41|482.92|479.02|483.31|479.41|482.75|478.85|18
1739301320000|2025-02-11 19:15:20|482.94|479.04|483.32|479.42|483.51|479.61|482.94|479.04|26
1739301330000|2025-02-11 19:15:30|483.31|479.41|482.97|479.07|483.31|479.41|482.94|479.04|20
1739301340000|2025-02-11 19:15:40|482.9|479|482.96|479.06|483.06|479.16|482.86|478.96|22
1739301350000|2025-02-11 19:15:50|482.98|479.08|482.43|478.53|482.98|479.08|482.43|478.53|21
1739301360000|2025-02-11 19:16:00|482.39|478.49|481.74|477.84|482.51|478.61|481.74|477.84|32
1739301370000|2025-02-11 19:16:10|481.68|477.78|481.48|477.58|481.78|477.88|481.42|477.52|36
1739301380000|2025-02-11 19:16:20|481.51|477.61|480.85|476.95|481.52|477.62|480.72|476.82|28
1739301390000|2025-02-11 19:16:30|480.87|476.97|481.62|477.72|481.79|477.89|480.87|476.97|36
1739301400000|2025-02-11 19:16:40|481.64|477.74|481.59|477.69|481.79|477.89|481.57|477.67|34
1739301410000|2025-02-11 19:16:50|481.6|477.7|482.19|478.29|482.25|478.35|481.6|477.7|22
1739301420000|2025-02-11 19:17:00|482.04|478.14|482.05|478.15|482.39|478.49|481.95|478.05|29
1739301430000|2025-02-11 19:17:10|482.06|478.16|482.21|478.31|482.25|478.35|481.94|478.04|33
1739301440000|2025-02-11 19:17:20|482.23|478.33|482.38|478.48|482.65|478.75|482.23|478.33|22
1739301450000|2025-02-11 19:17:30|482.39|478.49|482.45|478.55|482.59|478.69|482.33|478.43|24
1739301460000|2025-02-11 19:17:40|482.44|478.54|482.29|478.39|482.48|478.58|482.29|478.39|14
1739301470000|2025-02-11 19:17:50|482.28|478.38|482.21|478.31|482.29|478.39|482.21|478.31|11
1739301480000|2025-02-11 19:18:00|482.09|478.19|482.46|478.56|482.46|478.56|482.05|478.15|26
1739301490000|2025-02-11 19:18:10|482.47|478.57|483.01|479.11|483.04|479.14|482.47|478.57|20
1739301500000|2025-02-11 19:18:20|483.07|479.17|482.85|478.95|483.18|479.28|482.82|478.92|23
1739301510000|2025-02-11 19:18:30|482.88|478.98|482.92|479.02|482.93|479.03|482.77|478.87|18
1739301520000|2025-02-11 19:18:40|482.93|479.03|483.13|479.23|483.15|479.25|482.83|478.93|25
1739301530000|2025-02-11 19:18:50|483.12|479.22|483.1|479.2|483.18|479.28|482.96|479.06|22
1739301540000|2025-02-11 19:19:00|483.09|479.19|483.28|479.38|483.52|479.62|483.09|479.19|18
1739301550000|2025-02-11 19:19:10|483.27|479.37|483.15|479.25|483.38|479.48|483.15|479.25|25
1739301560000|2025-02-11 19:19:20|483.14|479.24|483.23|479.33|483.23|479.33|483.13|479.23|6
1739301580000|2025-02-11 19:19:40|483.37|479.47|483.34|479.44|483.37|479.47|483.34|479.44|4
1739301590000|2025-02-11 19:19:50|483.5|479.6|483.64|479.74|483.75|479.85|483.48|479.58|25
1739301600000|2025-02-11 19:20:00|483.65|479.75|483.02|479.12|483.67|479.77|483.01|479.11|30
1739301610000|2025-02-11 19:20:10|483.03|479.13|483.49|479.59|483.73|479.83|483.02|479.12|27
1739301620000|2025-02-11 19:20:20|483.47|479.57|483.28|479.38|483.47|479.57|483.28|479.38|19
1739301630000|2025-02-11 19:20:30|483.25|479.35|483.51|479.61|483.51|479.61|483.25|479.35|9
1739301640000|2025-02-11 19:20:40|483.5|479.6|483.38|479.48|483.59|479.69|483.27|479.37|23
1739301650000|2025-02-11 19:20:50|483.39|479.49|483.13|479.23|483.44|479.54|483.13|479.23|23
1739301660000|2025-02-11 19:21:00|483.14|479.24|483.19|479.29|483.21|479.31|483.13|479.23|8
1739301670000|2025-02-11 19:21:10|483.18|479.28|482.47|478.57|483.18|479.28|482.45|478.55|18
1739301680000|2025-02-11 19:21:20|482.46|478.56|482.09|478.19|482.47|478.57|482.09|478.19|21
1739301690000|2025-02-11 19:21:30|482.07|478.17|482.16|478.26|482.29|478.39|482.06|478.16|19
1739301700000|2025-02-11 19:21:40|482.18|478.28|482.34|478.44|482.35|478.45|482.18|478.28|15
1739301710000|2025-02-11 19:21:50|482.19|478.29|482.06|478.16|482.28|478.38|482.03|478.13|27
1739301720000|2025-02-11 19:22:00|482.07|478.17|482.16|478.26|482.17|478.27|482.07|478.17|7
1739301730000|2025-02-11 19:22:10|482.15|478.25|482.74|478.84|482.8|478.9|482.07|478.17|20
1739301740000|2025-02-11 19:22:20|482.78|478.88|482.74|478.84|482.89|478.99|482.48|478.58|22
1739301750000|2025-02-11 19:22:30|482.77|478.87|482.67|478.77|482.86|478.96|482.61|478.71|27
1739301760000|2025-02-11 19:22:40|482.66|478.76|482.64|478.74|482.66|478.76|482.64|478.74|2
1739301770000|2025-02-11 19:22:50|482.84|478.94|482.99|479.09|482.99|479.09|482.77|478.87|17
1739301780000|2025-02-11 19:23:00|483.02|479.12|483.08|479.18|483.08|479.18|482.92|479.02|6
1739301790000|2025-02-11 19:23:10|483.04|479.14|483.04|479.14|483.11|479.21|482.96|479.06|15
1739301800000|2025-02-11 19:23:20|483.05|479.15|482.82|478.92|483.06|479.16|482.77|478.87|10
1739301810000|2025-02-11 19:23:30|482.83|478.93|482.89|478.99|482.93|479.03|482.78|478.88|18
1739301820000|2025-02-11 19:23:40|482.88|478.98|482.7|478.8|482.9|479|482.57|478.67|25
1739301830000|2025-02-11 19:23:50|482.69|478.79|482.56|478.66|482.75|478.85|482.55|478.65|11
1739301840000|2025-02-11 19:24:00|482.57|478.67|482.62|478.72|482.89|478.99|482.49|478.59|31
1739301850000|2025-02-11 19:24:10|482.61|478.71|482.59|478.69|482.61|478.71|482.48|478.58|12
1739301860000|2025-02-11 19:24:20|482.44|478.54|482.5|478.6|482.58|478.68|482.42|478.52|16
1739301870000|2025-02-11 19:24:30|482.51|478.61|482.34|478.44|482.51|478.61|482.27|478.37|10
1739301880000|2025-02-11 19:24:40|482.33|478.43|481.89|477.99|482.33|478.43|481.89|477.99|11
1739301890000|2025-02-11 19:24:50|481.88|477.98|481.88|477.98|481.98|478.08|481.83|477.93|13
1739301900000|2025-02-11 19:25:00|481.89|477.99|481.81|477.91|481.91|478.01|481.72|477.82|20
1739301910000|2025-02-11 19:25:10|481.8|477.9|481.47|477.57|481.8|477.9|481.42|477.52|20
1739301920000|2025-02-11 19:25:20|481.4|477.5|480.85|476.95|481.46|477.56|480.85|476.95|31
1739301930000|2025-02-11 19:25:30|480.82|476.92|480.59|476.69|480.84|476.94|480.48|476.58|26
1739301940000|2025-02-11 19:25:40|480.58|476.68|480.55|476.65|480.64|476.74|480.34|476.44|25
1739301950000|2025-02-11 19:25:50|480.56|476.66|480.78|476.88|480.89|476.99|480.56|476.66|22
1739301960000|2025-02-11 19:26:00|480.8|476.9|481.19|477.29|481.3|477.4|480.72|476.82|31
1739301970000|2025-02-11 19:26:10|481.2|477.3|481.45|477.55|481.45|477.55|481.06|477.16|25
1739301980000|2025-02-11 19:26:20|481.47|477.57|481.68|477.78|481.86|477.96|481.42|477.52|24
1739301990000|2025-02-11 19:26:30|481.7|477.8|481.56|477.66|481.84|477.94|481.56|477.66|19
1739302000000|2025-02-11 19:26:40|481.41|477.51|481.24|477.34|481.51|477.61|481.23|477.33|17
1739302010000|2025-02-11 19:26:50|481.23|477.33|481.01|477.11|481.23|477.33|480.98|477.08|22
1739302020000|2025-02-11 19:27:00|481.04|477.14|480.97|477.07|481.19|477.29|480.93|477.03|30
1739302030000|2025-02-11 19:27:10|480.99|477.09|481.04|477.14|481.06|477.16|480.8|476.9|16
1739302040000|2025-02-11 19:27:20|481.06|477.16|481.12|477.22|481.15|477.25|480.83|476.93|27
1739302050000|2025-02-11 19:27:30|481.11|477.21|481.06|477.16|481.11|477.21|480.84|476.94|31
1739302060000|2025-02-11 19:27:40|480.73|476.83|480.52|476.62|480.78|476.88|480.51|476.61|20
1739302070000|2025-02-11 19:27:50|480.51|476.61|479.31|475.41|480.51|476.61|479.31|475.41|37
1739302080000|2025-02-11 19:28:00|479.32|475.42|479.41|475.51|479.53|475.63|479.24|475.34|34
1739302090000|2025-02-11 19:28:10|479.43|475.53|479.49|475.59|479.55|475.65|479.41|475.51|14
1739302110000|2025-02-11 19:28:30|479.57|475.67|479.73|475.83|480|476.1|479.56|475.66|17
1739302120000|2025-02-11 19:28:40|479.76|475.86|479.94|476.04|479.94|476.04|479.76|475.86|27
1739302130000|2025-02-11 19:28:50|479.9|476|479.95|476.05|480.04|476.14|479.79|475.89|26
1739302140000|2025-02-11 19:29:00|479.98|476.08|480.18|476.28|480.45|476.55|479.98|476.08|22
1739302150000|2025-02-11 19:29:10|480.17|476.27|480.22|476.32|480.32|476.42|480.13|476.23|19
1739302160000|2025-02-11 19:29:20|480.24|476.34|480.21|476.31|480.29|476.39|480.09|476.19|23
1739302170000|2025-02-11 19:29:30|480.22|476.32|480.18|476.28|480.7|476.8|480.16|476.26|31
1739302180000|2025-02-11 19:29:40|480.04|476.14|479.87|475.97|480.04|476.14|479.79|475.89|10
1739302190000|2025-02-11 19:29:50|479.89|475.99|479.63|475.73|479.89|475.99|479.46|475.56|15
1739302200000|2025-02-11 19:30:00|479.74|475.84|479.46|475.56|479.76|475.86|479.38|475.48|34
1739302210000|2025-02-11 19:30:10|479.45|475.55|479.19|475.29|479.45|475.55|479.19|475.29|20
1739302220000|2025-02-11 19:30:20|479.17|475.27|478.16|474.26|479.17|475.27|478.01|474.11|33
1739302230000|2025-02-11 19:30:30|478.2|474.3|478.31|474.41|478.46|474.56|478.2|474.3|22
1739302240000|2025-02-11 19:30:40|478.32|474.42|477.87|473.97|478.32|474.42|477.85|473.95|22
1739302250000|2025-02-11 19:30:50|477.88|473.98|477.55|473.65|478.1|474.2|477.5|473.6|31
1739302260000|2025-02-11 19:31:00|477.58|473.68|478.54|474.64|478.76|474.86|477.58|473.68|31
1739302270000|2025-02-11 19:31:10|478.53|474.63|479.44|475.54|479.44|475.54|478.53|474.63|38
1739302280000|2025-02-11 19:31:20|479.47|475.57|479.49|475.59|479.77|475.87|479.35|475.45|30
1739302290000|2025-02-11 19:31:30|479.63|475.73|480.77|476.87|480.81|476.91|479.63|475.73|38
1739302300000|2025-02-11 19:31:40|480.67|476.77|480.99|477.09|481.18|477.28|480.66|476.76|33
1739302310000|2025-02-11 19:31:50|481|477.1|480.72|476.82|481.06|477.16|480.7|476.8|29
1739302320000|2025-02-11 19:32:00|480.74|476.84|481.19|477.29|481.39|477.49|480.68|476.78|33
1739302330000|2025-02-11 19:32:10|481.18|477.28|481.4|477.5|481.85|477.95|481.18|477.28|29
1739302340000|2025-02-11 19:32:20|481.42|477.52|481.41|477.51|481.49|477.59|480.97|477.07|29
1739302350000|2025-02-11 19:32:30|481.47|477.57|481.63|477.73|481.9|478|481.47|477.57|34
1739302360000|2025-02-11 19:32:40|481.68|477.78|481.49|477.59|481.68|477.78|481.32|477.42|30
1739302370000|2025-02-11 19:32:50|481.56|477.66|481.47|477.57|481.63|477.73|481.4|477.5|26
1739302380000|2025-02-11 19:33:00|481.48|477.58|481.15|477.25|481.51|477.61|480.99|477.09|32
1739302390000|2025-02-11 19:33:10|481.11|477.21|481.08|477.18|481.23|477.33|481|477.1|30
1739302400000|2025-02-11 19:33:20|481.05|477.15|481.07|477.17|481.25|477.35|480.92|477.02|15
1739302410000|2025-02-11 19:33:30|481.08|477.18|480.44|476.54|481.13|477.23|480.44|476.54|21
1739302420000|2025-02-11 19:33:40|480.48|476.58|479.91|476.01|480.51|476.61|479.91|476.01|33
1739302430000|2025-02-11 19:33:50|479.92|476.02|479.37|475.47|480.02|476.12|479.37|475.47|29
1739302440000|2025-02-11 19:34:00|479.35|475.45|478.83|474.93|479.35|475.45|478.83|474.93|27
1739302450000|2025-02-11 19:34:10|478.9|475|478.45|474.55|478.9|475|478.45|474.55|26
1739302460000|2025-02-11 19:34:20|478.53|474.63|479.01|475.11|479.02|475.12|478.42|474.52|25
1739302470000|2025-02-11 19:34:30|478.75|474.85|478.58|474.68|478.79|474.89|478.58|474.68|14
1739302480000|2025-02-11 19:34:40|478.57|474.67|478.61|474.71|478.61|474.71|478.54|474.64|5
1739302490000|2025-02-11 19:34:50|478.62|474.72|478.69|474.79|478.69|474.79|478.45|474.55|26
1739302500000|2025-02-11 19:35:00|478.7|474.8|478.96|475.06|479.06|475.16|478.6|474.7|29
1739302510000|2025-02-11 19:35:10|478.95|475.05|479.21|475.31|479.47|475.57|478.71|474.81|36
1739302520000|2025-02-11 19:35:20|479.2|475.3|478.52|474.62|479.26|475.36|478.52|474.62|31
1739302530000|2025-02-11 19:35:30|478.53|474.63|478.59|474.69|478.59|474.69|478.22|474.32|17
1739302540000|2025-02-11 19:35:40|478.61|474.71|478.55|474.65|478.8|474.9|478.55|474.65|19
1739302550000|2025-02-11 19:35:50|478.56|474.66|478.71|474.81|478.73|474.83|478.55|474.65|15
1739302560000|2025-02-11 19:36:00|478.67|474.77|478.45|474.55|478.86|474.96|478.44|474.54|16
1739302570000|2025-02-11 19:36:10|478.43|474.53|479.26|475.36|479.27|475.37|478.43|474.53|26
1739302580000|2025-02-11 19:36:20|479.23|475.33|478.95|475.05|479.23|475.33|478.79|474.89|28
1739302590000|2025-02-11 19:36:30|478.92|475.02|479.47|475.57|479.48|475.58|478.92|475.02|18
1739302610000|2025-02-11 19:36:50|479.27|475.37|479.4|475.5|479.4|475.5|479.25|475.35|7
1739302620000|2025-02-11 19:37:00|479.5|475.6|479.33|475.43|479.54|475.64|479.25|475.35|29
1739302630000|2025-02-11 19:37:10|479.32|475.42|478.72|474.82|479.32|475.42|478.72|474.82|22
1739302640000|2025-02-11 19:37:20|478.71|474.81|479.11|475.21|479.11|475.21|478.62|474.72|17
1739302650000|2025-02-11 19:37:30|479.1|475.2|478.8|474.9|479.14|475.24|478.72|474.82|25
1739302660000|2025-02-11 19:37:40|478.88|474.98|479.03|475.13|479.03|475.13|478.71|474.81|23
1739302670000|2025-02-11 19:37:50|479.02|475.12|478.99|475.09|479.06|475.16|478.64|474.74|32
1739302680000|2025-02-11 19:38:00|478.98|475.08|478.94|475.04|479.2|475.3|478.75|474.85|27
1739302690000|2025-02-11 19:38:10|478.99|475.09|479.22|475.32|479.22|475.32|478.91|475.01|17
1739302700000|2025-02-11 19:38:20|479.21|475.31|478.56|474.66|479.21|475.31|478.56|474.66|22
1739302710000|2025-02-11 19:38:30|478.45|474.55|478.86|474.96|478.89|474.99|478.42|474.52|25
1739302720000|2025-02-11 19:38:40|478.92|475.02|479.11|475.21|479.11|475.21|478.92|475.02|11
1739302730000|2025-02-11 19:38:50|479.1|475.2|479.09|475.19|479.14|475.24|478.94|475.04|11
1739302740000|2025-02-11 19:39:00|479.1|475.2|479.26|475.36|479.26|475.36|478.9|475|17
1739302750000|2025-02-11 19:39:10|479.27|475.37|479.6|475.7|479.77|475.87|479.27|475.37|21
1739302760000|2025-02-11 19:39:20|479.61|475.71|479.16|475.26|479.61|475.71|479.16|475.26|20
1739302770000|2025-02-11 19:39:30|479.18|475.28|479.11|475.21|479.18|475.28|479.11|475.21|10
1739302780000|2025-02-11 19:39:40|479.1|475.2|479.1|475.2|479.39|475.49|478.99|475.09|18
1739302790000|2025-02-11 19:39:50|479.09|475.19|479.28|475.38|479.28|475.38|478.98|475.08|17
1739302800000|2025-02-11 19:40:00|479.33|475.43|479.41|475.51|479.46|475.56|479.33|475.43|8
1739302810000|2025-02-11 19:40:10|479.42|475.52|479.56|475.66|479.56|475.66|479.38|475.48|17
1739302820000|2025-02-11 19:40:20|479.57|475.67|478.91|475.01|479.72|475.82|478.91|475.01|25
1739302830000|2025-02-11 19:40:30|478.88|474.98|479.06|475.16|479.12|475.22|478.46|474.56|32
1739302840000|2025-02-11 19:40:40|479.1|475.2|478.63|474.73|479.16|475.26|478.53|474.63|18
1739302850000|2025-02-11 19:40:50|478.6|474.7|478.14|474.24|478.6|474.7|478.07|474.17|26
1739302860000|2025-02-11 19:41:00|478.16|474.26|478.12|474.22|478.22|474.32|477.73|473.83|24
1739302870000|2025-02-11 19:41:10|478.2|474.3|478.62|474.72|478.62|474.72|477.98|474.08|34
1739302880000|2025-02-11 19:41:20|478.61|474.71|478.99|475.09|478.99|475.09|478.31|474.41|23
1739302890000|2025-02-11 19:41:30|478.98|475.08|478.96|475.06|478.98|475.08|478.6|474.7|29
1739302900000|2025-02-11 19:41:40|478.95|475.05|479.21|475.31|479.22|475.32|478.77|474.87|21
1739302910000|2025-02-11 19:41:50|479.27|475.37|479.3|475.4|479.3|475.4|479.06|475.16|22
1739302920000|2025-02-11 19:42:00|479.31|475.41|479.46|475.56|479.46|475.56|479.17|475.27|22
1739302930000|2025-02-11 19:42:10|479.49|475.59|479.76|475.86|479.96|476.06|479.49|475.59|17
1739302940000|2025-02-11 19:42:20|479.75|475.85|480.33|476.43|480.33|476.43|479.74|475.84|24
1739302950000|2025-02-11 19:42:30|480.32|476.42|479.8|475.9|480.36|476.46|479.8|475.9|25
1739302960000|2025-02-11 19:42:40|479.79|475.89|479.97|476.07|479.97|476.07|479.79|475.89|11
1739302970000|2025-02-11 19:42:50|479.77|475.87|479.88|475.98|479.9|476|479.68|475.78|21
1739302980000|2025-02-11 19:43:00|479.86|475.96|479.72|475.82|480.02|476.12|479.64|475.74|25
1739302990000|2025-02-11 19:43:10|479.71|475.81|479.55|475.65|479.71|475.81|479.45|475.55|23
1739303000000|2025-02-11 19:43:20|479.56|475.66|479.37|475.47|479.65|475.75|479.37|475.47|20
1739303010000|2025-02-11 19:43:30|479.38|475.48|479.5|475.6|479.59|475.69|479.38|475.48|10
1739303020000|2025-02-11 19:43:40|479.49|475.59|479.53|475.63|479.64|475.74|479.39|475.49|14
1739303030000|2025-02-11 19:43:50|479.52|475.62|479.35|475.45|479.58|475.68|479.22|475.32|26
1739303040000|2025-02-11 19:44:00|479.15|475.25|479.49|475.59|479.67|475.77|479.15|475.25|31
1739303050000|2025-02-11 19:44:10|479.51|475.61|479.77|475.87|479.77|475.87|479.51|475.61|20
1739303060000|2025-02-11 19:44:20|479.78|475.88|479.72|475.82|479.82|475.92|479.56|475.66|15
1739303070000|2025-02-11 19:44:30|479.71|475.81|479.72|475.82|479.86|475.96|479.66|475.76|12
1739303080000|2025-02-11 19:44:40|479.73|475.83|479.62|475.72|479.87|475.97|479.61|475.71|12
1739303090000|2025-02-11 19:44:50|479.64|475.74|479.66|475.76|479.78|475.88|479.58|475.68|20
1739303100000|2025-02-11 19:45:00|479.65|475.75|479.22|475.32|479.65|475.75|479.1|475.2|25
1739303110000|2025-02-11 19:45:10|479.21|475.31|478.83|474.93|479.21|475.31|478.67|474.77|23
1739303120000|2025-02-11 19:45:20|478.84|474.94|479.99|476.09|479.99|476.09|478.84|474.94|36
1739303130000|2025-02-11 19:45:30|479.97|476.07|480.16|476.26|480.21|476.31|479.9|476|28
1739303140000|2025-02-11 19:45:40|480.18|476.28|479.66|475.76|480.19|476.29|479.66|475.76|25
1739303150000|2025-02-11 19:45:50|479.63|475.73|479.12|475.22|479.63|475.73|479.09|475.19|15
1739303160000|2025-02-11 19:46:00|479.11|475.21|479.08|475.18|479.24|475.34|479|475.1|27
1739303170000|2025-02-11 19:46:10|479.09|475.19|478.82|474.92|479.12|475.22|478.71|474.81|26
1739303180000|2025-02-11 19:46:20|478.8|474.9|479.48|475.58|479.48|475.58|478.8|474.9|30
1739303190000|2025-02-11 19:46:30|479.49|475.59|478.69|474.79|479.59|475.69|478.69|474.79|23
1739303200000|2025-02-11 19:46:40|478.67|474.77|478.67|474.77|478.81|474.91|478.52|474.62|29
1739303210000|2025-02-11 19:46:50|478.52|474.62|478.4|474.5|478.56|474.66|478.35|474.45|24
1739303220000|2025-02-11 19:47:00|478.38|474.48|479.25|475.35|479.25|475.35|478.24|474.34|37
1739303230000|2025-02-11 19:47:10|479.22|475.32|478.54|474.64|479.26|475.36|478.48|474.58|31
1739303240000|2025-02-11 19:47:20|478.52|474.62|478.87|474.97|478.87|474.97|478.34|474.44|25
1739303250000|2025-02-11 19:47:30|478.91|475.01|478.62|474.72|479.15|475.25|478.61|474.71|30
1739303260000|2025-02-11 19:47:40|478.67|474.77|478.7|474.8|478.7|474.8|478.45|474.55|17
1739303270000|2025-02-11 19:47:50|478.73|474.83|478.8|474.9|479|475.1|478.63|474.73|26
1739303280000|2025-02-11 19:48:00|478.81|474.91|479|475.1|479.39|475.49|478.81|474.91|31
1739303290000|2025-02-11 19:48:10|478.99|475.09|478.32|474.42|478.99|475.09|478.32|474.42|32
1739303300000|2025-02-11 19:48:20|478.34|474.44|479.36|475.46|479.94|476.04|478.34|474.44|22
1739303310000|2025-02-11 19:48:30|479.37|475.47|478.98|475.08|479.39|475.49|478.95|475.05|23
1739303320000|2025-02-11 19:48:40|478.94|475.04|478.9|475|479.03|475.13|478.89|474.99|19
1739303330000|2025-02-11 19:48:50|479.02|475.12|479.12|475.22|479.14|475.24|478.97|475.07|22
1739303340000|2025-02-11 19:49:00|479.13|475.23|479.25|475.35|479.25|475.35|478.67|474.77|36
1739303350000|2025-02-11 19:49:10|479.26|475.36|479.25|475.35|479.39|475.49|479.08|475.18|28
1739303360000|2025-02-11 19:49:20|479.33|475.43|479.4|475.5|479.44|475.54|479.29|475.39|25
1739303370000|2025-02-11 19:49:30|479.45|475.55|479.57|475.67|479.79|475.89|479.4|475.5|23
1739303380000|2025-02-11 19:49:40|479.56|475.66|479.4|475.5|479.56|475.66|479.4|475.5|12
1739303390000|2025-02-11 19:49:50|479.41|475.51|479.19|475.29|479.62|475.72|479.15|475.25|25
1739303400000|2025-02-11 19:50:00|479.16|475.26|479.4|475.5|479.42|475.52|479.06|475.16|19
1739303410000|2025-02-11 19:50:10|479.46|475.56|480.4|476.5|480.43|476.53|479.46|475.56|30
1739303420000|2025-02-11 19:50:20|480.36|476.46|480.63|476.73|480.63|476.73|480.3|476.4|28
1739303430000|2025-02-11 19:50:30|480.66|476.76|480.52|476.62|480.66|476.76|480.42|476.52|15
1739303440000|2025-02-11 19:50:40|480.53|476.63|480.92|477.02|481.01|477.11|480.53|476.63|28
1739303450000|2025-02-11 19:50:50|480.91|477.01|480.63|476.73|480.91|477.01|480.39|476.49|36
1739303460000|2025-02-11 19:51:00|480.65|476.75|480.56|476.66|480.69|476.79|480.15|476.25|27
1739303470000|2025-02-11 19:51:10|480.6|476.7|480.96|477.06|481.02|477.12|480.6|476.7|22
1739303480000|2025-02-11 19:51:20|481.06|477.16|480.78|476.88|481.42|477.52|480.78|476.88|25
1739303490000|2025-02-11 19:51:30|480.8|476.9|480.91|477.01|480.93|477.03|480.75|476.85|21
1739303500000|2025-02-11 19:51:40|480.94|477.04|480.65|476.75|480.97|477.07|480.6|476.7|17
1739303510000|2025-02-11 19:51:50|480.67|476.77|480.53|476.63|480.69|476.79|480.53|476.63|12
1739303520000|2025-02-11 19:52:00|480.61|476.71|480.7|476.8|480.93|477.03|480.6|476.7|18
1739303530000|2025-02-11 19:52:10|480.71|476.81|481.54|477.64|481.63|477.73|480.65|476.75|27
1739303540000|2025-02-11 19:52:20|481.36|477.46|481.43|477.53|481.52|477.62|481.36|477.46|29
1739303550000|2025-02-11 19:52:30|481.42|477.52|481.6|477.7|481.62|477.72|481.25|477.35|18
1739303560000|2025-02-11 19:52:40|481.61|477.71|481.79|477.89|482.14|478.24|481.61|477.71|23
1739303570000|2025-02-11 19:52:50|481.8|477.9|482.03|478.13|482.03|478.13|481.8|477.9|23
1739303580000|2025-02-11 19:53:00|482.05|478.15|481.87|477.97|482.09|478.19|481.73|477.83|25
1739303590000|2025-02-11 19:53:10|481.86|477.96|480.52|476.62|481.86|477.96|480.52|476.62|25
1739303600000|2025-02-11 19:53:20|480.51|476.61|480.16|476.26|480.51|476.61|480.16|476.26|12
1739303610000|2025-02-11 19:53:30|480.34|476.44|480.06|476.16|480.34|476.44|480.06|476.16|18
1739303620000|2025-02-11 19:53:40|479.98|476.08|480.34|476.44|480.46|476.56|479.94|476.04|28
1739303630000|2025-02-11 19:53:50|480.33|476.43|480.49|476.59|480.49|476.59|480.3|476.4|18
1739303640000|2025-02-11 19:54:00|480.47|476.57|480.5|476.6|480.62|476.72|480.46|476.56|6
1739303650000|2025-02-11 19:54:10|480.52|476.62|480.57|476.67|480.57|476.67|480.34|476.44|20
1739303660000|2025-02-11 19:54:20|480.53|476.63|480.45|476.55|480.53|476.63|480.25|476.35|23
1739303680000|2025-02-11 19:54:40|480.04|476.14|480.04|476.14|480.04|476.14|480.04|476.14|1
1739303690000|2025-02-11 19:54:50|480.03|476.13|479.92|476.02|480.07|476.17|479.77|475.87|16
1739303700000|2025-02-11 19:55:00|479.91|476.01|479.43|475.53|479.91|476.01|479.36|475.46|22
1739303710000|2025-02-11 19:55:10|479.45|475.55|479.16|475.26|479.45|475.55|479.03|475.13|18
1739303720000|2025-02-11 19:55:20|479.12|475.22|479.03|475.13|479.15|475.25|478.92|475.02|30
1739303730000|2025-02-11 19:55:30|478.99|475.09|479.1|475.2|479.11|475.21|478.99|475.09|11
1739303740000|2025-02-11 19:55:40|479.09|475.19|478.84|474.94|479.09|475.19|478.71|474.81|8
1739303750000|2025-02-11 19:55:50|478.83|474.93|478.9|475|478.9|475|478.64|474.74|14
1739303760000|2025-02-11 19:56:00|478.89|474.99|479.38|475.48|479.38|475.48|478.86|474.96|24
1739303770000|2025-02-11 19:56:10|479.43|475.53|479.89|475.99|479.89|475.99|479.43|475.53|15
1739303780000|2025-02-11 19:56:20|479.87|475.97|479.89|475.99|479.9|476|479.59|475.69|20
1739303790000|2025-02-11 19:56:30|479.88|475.98|480|476.1|480|476.1|479.87|475.97|12
1739303800000|2025-02-11 19:56:40|479.99|476.09|480.01|476.11|480.04|476.14|479.95|476.05|12
1739303810000|2025-02-11 19:56:50|480.02|476.12|479.88|475.98|480.02|476.12|479.72|475.82|19
1739303820000|2025-02-11 19:57:00|479.9|476|480.11|476.21|480.11|476.21|479.86|475.96|16
1739303830000|2025-02-11 19:57:10|480.14|476.24|480.02|476.12|480.14|476.24|479.91|476.01|19
1739303840000|2025-02-11 19:57:20|480.03|476.13|480.03|476.13|480.18|476.28|479.9|476|17
1739303850000|2025-02-11 19:57:30|480.04|476.14|480.11|476.21|480.36|476.46|480.04|476.14|16
1739303860000|2025-02-11 19:57:40|480.12|476.22|480.28|476.38|480.28|476.38|480.11|476.21|10
1739303880000|2025-02-11 19:58:00|480.43|476.53|480.37|476.47|480.43|476.53|480.22|476.32|9
1739303890000|2025-02-11 19:58:10|480.36|476.46|480.2|476.3|480.37|476.47|480.14|476.24|8
1739303900000|2025-02-11 19:58:20|480.19|476.29|480.69|476.79|480.69|476.79|480.12|476.22|24
1739303910000|2025-02-11 19:58:30|480.48|476.58|480.48|476.58|480.72|476.82|480.46|476.56|22
1739303920000|2025-02-11 19:58:40|480.35|476.45|480.34|476.44|480.54|476.64|480.22|476.32|18
1739303930000|2025-02-11 19:58:50|480.37|476.47|480.31|476.41|480.41|476.51|480.19|476.29|16
1739303940000|2025-02-11 19:59:00|480.3|476.4|480.13|476.23|480.3|476.4|480|476.1|21
1739303950000|2025-02-11 19:59:10|480.2|476.3|480.02|476.12|480.2|476.3|480|476.1|11
1739303960000|2025-02-11 19:59:20|480.01|476.11|479.93|476.03|480.08|476.18|479.77|475.87|16
1739303970000|2025-02-11 19:59:30|479.92|476.02|479.76|475.86|479.92|476.02|479.68|475.78|14
1739303980000|2025-02-11 19:59:40|479.8|475.9|479.52|475.62|479.89|475.99|479.52|475.62|15
1739303990000|2025-02-11 19:59:50|479.51|475.61|479.35|475.45|479.51|475.61|479.33|475.43|13
1739304000000|2025-02-11 20:00:00|479.36|475.46|478.85|474.95|479.49|475.59|478.85|474.95|29
1739304010000|2025-02-11 20:00:10|478.8|474.9|478.78|474.88|479.11|475.21|478.62|474.72|30
1739304020000|2025-02-11 20:00:20|478.77|474.87|478.74|474.84|478.83|474.93|478.57|474.67|34
1739304030000|2025-02-11 20:00:30|478.76|474.86|478.97|475.07|479.02|475.12|478.67|474.77|31
1739304040000|2025-02-11 20:00:40|478.98|475.08|478.48|474.58|479.03|475.13|478.44|474.54|28
1739304050000|2025-02-11 20:00:50|478.49|474.59|478.7|474.8|478.75|474.85|478.38|474.48|22
1739304060000|2025-02-11 20:01:00|478.74|474.84|478.99|475.09|479.02|475.12|478.58|474.68|32
1739304070000|2025-02-11 20:01:10|479.02|475.12|479.46|475.56|479.52|475.62|479.02|475.12|27
1739304080000|2025-02-11 20:01:20|479.49|475.59|479.43|475.53|479.94|476.04|479.43|475.53|25
1739304090000|2025-02-11 20:01:30|479.51|475.61|479.59|475.69|479.77|475.87|479.33|475.43|25
1739304100000|2025-02-11 20:01:40|479.58|475.68|479.35|475.45|479.59|475.69|479.3|475.4|20
1739304110000|2025-02-11 20:01:50|479.37|475.47|479.08|475.18|479.44|475.54|479.01|475.11|30
1739304120000|2025-02-11 20:02:00|479.09|475.19|479.72|475.82|479.72|475.82|479.02|475.12|36
1739304130000|2025-02-11 20:02:10|479.71|475.81|479.75|475.85|479.86|475.96|479.64|475.74|26
1739304140000|2025-02-11 20:02:20|479.76|475.86|480.23|476.33|480.23|476.33|479.57|475.67|30
1739304150000|2025-02-11 20:02:30|480.25|476.35|480.61|476.71|480.61|476.71|480.25|476.35|14
1739304160000|2025-02-11 20:02:40|480.58|476.68|480.64|476.74|480.82|476.92|480.4|476.5|27
1739304170000|2025-02-11 20:02:50|480.65|476.75|480.73|476.83|480.75|476.85|480.57|476.67|25
1739304180000|2025-02-11 20:03:00|480.74|476.84|480.02|476.12|480.74|476.84|480.02|476.12|29
1739304190000|2025-02-11 20:03:10|479.96|476.06|479.71|475.81|479.97|476.07|479.62|475.72|23
1739304200000|2025-02-11 20:03:20|479.66|475.76|479.75|475.85|479.82|475.92|479.58|475.68|12
1739304220000|2025-02-11 20:03:40|480.65|476.75|480.65|476.75|480.65|476.75|480.46|476.56|12
1739304230000|2025-02-11 20:03:50|480.64|476.74|481.06|477.16|481.06|477.16|480.58|476.68|26
1739304240000|2025-02-11 20:04:00|481.07|477.17|481.09|477.19|481.14|477.24|480.84|476.94|18
1739304250000|2025-02-11 20:04:10|481.08|477.18|480.88|476.98|481.12|477.22|480.88|476.98|17
1739304260000|2025-02-11 20:04:20|480.97|477.07|480.71|476.81|480.99|477.09|480.71|476.81|24
1739304270000|2025-02-11 20:04:30|480.72|476.82|481.43|477.53|481.47|477.57|480.72|476.82|22
1739304280000|2025-02-11 20:04:40|481.44|477.54|481.23|477.33|481.53|477.63|481.23|477.33|12
1739304290000|2025-02-11 20:04:50|481.28|477.38|481.23|477.33|481.42|477.52|481.23|477.33|13
1739304300000|2025-02-11 20:05:00|481.24|477.34|480.69|476.79|481.46|477.56|480.69|476.79|31
1739304310000|2025-02-11 20:05:10|480.71|476.81|480.83|476.93|481.18|477.28|480.71|476.81|25
1739304320000|2025-02-11 20:05:20|480.85|476.95|481.05|477.15|481.33|477.43|480.84|476.94|25
1739304330000|2025-02-11 20:05:30|481|477.1|480.86|476.96|481.11|477.21|480.78|476.88|22
1739304340000|2025-02-11 20:05:40|480.84|476.94|481.45|477.55|481.45|477.55|480.83|476.93|22
1739304350000|2025-02-11 20:05:50|481.46|477.56|481.85|477.95|481.87|477.97|481.46|477.56|16
1739304360000|2025-02-11 20:06:00|481.88|477.98|482.55|478.65|482.55|478.65|481.75|477.85|29
1739304370000|2025-02-11 20:06:10|482.51|478.61|482.16|478.26|482.51|478.61|481.94|478.04|22
1739304380000|2025-02-11 20:06:20|482.04|478.14|481.47|477.57|482.04|478.14|481.47|477.57|21
1739304390000|2025-02-11 20:06:30|481.45|477.55|482.23|478.33|482.23|478.33|481.45|477.55|28
1739304400000|2025-02-11 20:06:40|482.03|478.13|482.03|478.13|482.03|478.13|482.02|478.12|3
1739304410000|2025-02-11 20:06:50|482.17|478.27|482.05|478.15|482.17|478.27|482.04|478.14|10
1739304420000|2025-02-11 20:07:00|482.03|478.13|481.78|477.88|482.03|478.13|481.74|477.84|28
1739304430000|2025-02-11 20:07:10|481.84|477.94|481.55|477.65|481.86|477.96|481.54|477.64|16
1739304440000|2025-02-11 20:07:20|481.54|477.64|481.87|477.97|481.87|477.97|481.45|477.55|22
1739304450000|2025-02-11 20:07:30|481.9|478|481.95|478.05|482.2|478.3|481.89|477.99|22
1739304460000|2025-02-11 20:07:40|481.96|478.06|481.97|478.07|482.16|478.26|481.91|478.01|18
1739304470000|2025-02-11 20:07:50|481.98|478.08|482.25|478.35|482.26|478.36|481.93|478.03|14
1739304480000|2025-02-11 20:08:00|482.26|478.36|482.37|478.47|482.63|478.73|482.2|478.3|20
1739304490000|2025-02-11 20:08:10|482.33|478.43|482.65|478.75|482.67|478.77|482.33|478.43|24
1739304500000|2025-02-11 20:08:20|482.41|478.51|482.68|478.78|482.72|478.82|482.41|478.51|22
1739304510000|2025-02-11 20:08:30|482.67|478.77|483.07|479.17|483.07|479.17|482.65|478.75|10
1739304520000|2025-02-11 20:08:40|483.05|479.15|483.41|479.51|483.41|479.51|482.97|479.07|25
1739304530000|2025-02-11 20:08:50|483.42|479.52|483.73|479.83|483.78|479.88|483.42|479.52|20
1739304540000|2025-02-11 20:09:00|483.66|479.76|483.75|479.85|483.76|479.86|483.18|479.28|30
1739304550000|2025-02-11 20:09:10|483.64|479.74|483.1|479.2|483.65|479.75|483.09|479.19|20
1739304560000|2025-02-11 20:09:20|483.06|479.16|483.45|479.55|483.48|479.58|482.99|479.09|28
1739304570000|2025-02-11 20:09:30|483.44|479.54|483.44|479.54|483.66|479.76|483.35|479.45|25
1739304580000|2025-02-11 20:09:40|483.43|479.53|483.52|479.62|483.52|479.62|483.36|479.46|11
1739304590000|2025-02-11 20:09:50|483.51|479.61|483.51|479.61|483.51|479.61|483.51|479.61|1
1739304610000|2025-02-11 20:10:10|483.24|479.34|483.17|479.27|483.24|479.34|483.17|479.27|5
1739304620000|2025-02-11 20:10:20|482.98|479.08|483.17|479.27|483.2|479.3|482.83|478.93|23
1739304630000|2025-02-11 20:10:30|483.22|479.32|483.52|479.62|483.54|479.64|483.19|479.29|15
1739304640000|2025-02-11 20:10:40|483.56|479.66|483.25|479.35|483.56|479.66|483.25|479.35|12
1739304650000|2025-02-11 20:10:50|483.32|479.42|483.17|479.27|483.33|479.43|483.17|479.27|9
1739304660000|2025-02-11 20:11:00|483.14|479.24|482.64|478.74|483.14|479.24|482.62|478.72|27
1739304670000|2025-02-11 20:11:10|482.54|478.64|483.02|479.12|483.02|479.12|482.52|478.62|22
1739304680000|2025-02-11 20:11:20|483.04|479.14|483.19|479.29|483.19|479.29|483.04|479.14|24
1739304690000|2025-02-11 20:11:30|483.18|479.28|482.82|478.92|483.18|479.28|482.64|478.74|24
1739304700000|2025-02-11 20:11:40|482.79|478.89|482.59|478.69|482.82|478.92|482.59|478.69|24
1739304710000|2025-02-11 20:11:50|482.64|478.74|482.6|478.7|482.73|478.83|482.53|478.63|15
1739304720000|2025-02-11 20:12:00|482.61|478.71|482.37|478.47|482.65|478.75|482.14|478.24|22
1739304730000|2025-02-11 20:12:10|482.36|478.46|482.53|478.63|482.53|478.63|482.2|478.3|17
1739304740000|2025-02-11 20:12:20|482.56|478.66|482.38|478.48|482.89|478.99|482.38|478.48|19
1739304750000|2025-02-11 20:12:30|482.43|478.53|482.54|478.64|482.7|478.8|482.42|478.52|25
1739304760000|2025-02-11 20:12:40|482.53|478.63|482.38|478.48|482.63|478.73|482.31|478.41|17
1739304770000|2025-02-11 20:12:50|482.36|478.46|482.56|478.66|482.56|478.66|482.35|478.45|20
1739304780000|2025-02-11 20:13:00|482.54|478.64|482.93|479.03|482.94|479.04|482.53|478.63|21
1739304790000|2025-02-11 20:13:10|482.94|479.04|482.94|479.04|483|479.1|482.91|479.01|10
1739304810000|2025-02-11 20:13:30|482.46|478.56|482.35|478.45|482.47|478.57|482.29|478.39|13
1739304820000|2025-02-11 20:13:40|482.47|478.57|482.85|478.95|482.92|479.02|482.44|478.54|17
1739304830000|2025-02-11 20:13:50|482.84|478.94|482.94|479.04|483.01|479.11|482.7|478.8|23
1739304840000|2025-02-11 20:14:00|482.96|479.06|483.09|479.19|483.1|479.2|482.96|479.06|10
1739304850000|2025-02-11 20:14:10|483.08|479.18|483.1|479.2|483.1|479.2|483.03|479.13|16
1739304860000|2025-02-11 20:14:20|483.09|479.19|483.2|479.3|483.2|479.3|483.04|479.14|19
1739304870000|2025-02-11 20:14:30|483.22|479.32|483.26|479.36|483.36|479.46|483.22|479.32|11
1739304880000|2025-02-11 20:14:40|483.25|479.35|483.11|479.21|483.25|479.35|483.08|479.18|10
1739304890000|2025-02-11 20:14:50|483.1|479.2|483.46|479.56|483.51|479.61|483.1|479.2|19
1739304900000|2025-02-11 20:15:00|483.38|479.48|483.23|479.33|483.4|479.5|482.93|479.03|23
1739304910000|2025-02-11 20:15:10|483.26|479.36|482.86|478.96|483.26|479.36|482.63|478.73|25
1739304920000|2025-02-11 20:15:20|482.88|478.98|482.69|478.79|482.88|478.98|482.46|478.56|27
1739304930000|2025-02-11 20:15:30|482.56|478.66|482.33|478.43|482.56|478.66|482.27|478.37|20
1739304940000|2025-02-11 20:15:40|482.32|478.42|482.31|478.41|482.34|478.44|482.31|478.41|4
1739304950000|2025-02-11 20:15:50|482.23|478.33|482.21|478.31|482.23|478.33|482.17|478.27|6
1739304960000|2025-02-11 20:16:00|482.2|478.3|481.72|477.82|482.24|478.34|481.7|477.8|18
1739304970000|2025-02-11 20:16:10|481.73|477.83|481.72|477.82|481.74|477.84|481.46|477.56|21
1739304980000|2025-02-11 20:16:20|481.73|477.83|481.47|477.57|481.73|477.83|481.47|477.57|16
1739305000000|2025-02-11 20:16:40|481.58|477.68|481.59|477.69|481.63|477.73|481.53|477.63|8
1739305010000|2025-02-11 20:16:50|481.57|477.67|481.29|477.39|481.57|477.67|480.97|477.07|27
1739305020000|2025-02-11 20:17:00|481.31|477.41|481.68|477.78|481.68|477.78|481.31|477.41|11
1739305030000|2025-02-11 20:17:10|481.67|477.77|481.39|477.49|481.67|477.77|481.37|477.47|20
1739305040000|2025-02-11 20:17:20|481.4|477.5|481.88|477.98|481.92|478.02|481.4|477.5|22
1739305050000|2025-02-11 20:17:30|481.89|477.99|481.87|477.97|481.94|478.04|481.68|477.78|19
1739305060000|2025-02-11 20:17:40|481.86|477.96|481.94|478.04|481.95|478.05|481.86|477.96|6
1739305070000|2025-02-11 20:17:50|481.92|478.02|481.66|477.76|481.92|478.02|481.66|477.76|15
1739305080000|2025-02-11 20:18:00|481.69|477.79|481.83|477.93|481.83|477.93|481.66|477.76|10
1739305090000|2025-02-11 20:18:10|481.81|477.91|481.82|477.92|481.96|478.06|481.78|477.88|18
1739305100000|2025-02-11 20:18:20|481.8|477.9|481.76|477.86|481.84|477.94|481.62|477.72|16
1739305110000|2025-02-11 20:18:30|481.74|477.84|481.25|477.35|481.74|477.84|481.25|477.35|18
1739305120000|2025-02-11 20:18:40|481.18|477.28|480.93|477.03|481.18|477.28|480.91|477.01|8
1739305130000|2025-02-11 20:18:50|481.01|477.11|481.29|477.39|481.31|477.41|481.01|477.11|14
1739305140000|2025-02-11 20:19:00|481.28|477.38|481.78|477.88|481.78|477.88|480.98|477.08|30
1739305150000|2025-02-11 20:19:10|481.73|477.83|481.85|477.95|481.85|477.95|481.73|477.83|4
1739305160000|2025-02-11 20:19:20|481.84|477.94|482.03|478.13|482.04|478.14|481.66|477.76|15
1739305170000|2025-02-11 20:19:30|482|478.1|481.79|477.89|482|478.1|481.74|477.84|7
1739305180000|2025-02-11 20:19:40|481.75|477.85|481.5|477.6|481.75|477.85|481.42|477.52|10
1739305200000|2025-02-11 20:20:00|481.88|477.98|482.16|478.26|482.16|478.26|481.79|477.89|11
1739305210000|2025-02-11 20:20:10|482.15|478.25|482.1|478.2|482.15|478.25|481.82|477.92|17
1739305220000|2025-02-11 20:20:20|482.09|478.19|481.73|477.83|482.09|478.19|481.73|477.83|12
1739305230000|2025-02-11 20:20:30|481.74|477.84|481.42|477.52|481.74|477.84|481.42|477.52|21
1739305240000|2025-02-11 20:20:40|481.41|477.51|481.39|477.49|481.66|477.76|481.39|477.49|23
1739305250000|2025-02-11 20:20:50|481.38|477.48|481.49|477.59|481.49|477.59|481.15|477.25|22
1739305260000|2025-02-11 20:21:00|481.61|477.71|481.35|477.45|481.75|477.85|481.35|477.45|24
1739305270000|2025-02-11 20:21:10|481.34|477.44|480.95|477.05|481.48|477.58|480.82|476.92|27
1739305280000|2025-02-11 20:21:20|480.93|477.03|481.48|477.58|481.55|477.65|480.93|477.03|19
1739305290000|2025-02-11 20:21:30|481.49|477.59|481.42|477.52|481.54|477.64|481.34|477.44|26
1739305300000|2025-02-11 20:21:40|481.59|477.69|481.8|477.9|481.8|477.9|481.56|477.66|18
1739305310000|2025-02-11 20:21:50|481.62|477.72|481.74|477.84|481.92|478.02|481.62|477.72|18
1739305320000|2025-02-11 20:22:00|481.73|477.83|481.46|477.56|481.78|477.88|481.46|477.56|13
1739305330000|2025-02-11 20:22:10|481.45|477.55|481.98|478.08|482.04|478.14|481.45|477.55|25
1739305340000|2025-02-11 20:22:20|481.99|478.09|481.97|478.07|482.01|478.11|481.95|478.05|11
1739305350000|2025-02-11 20:22:30|481.96|478.06|481.77|477.87|481.96|478.06|481.74|477.84|16
1739305360000|2025-02-11 20:22:40|481.76|477.86|481.97|478.07|481.99|478.09|481.66|477.76|14
1739305370000|2025-02-11 20:22:50|481.89|477.99|481.72|477.82|481.98|478.08|481.63|477.73|33
1739305390000|2025-02-11 20:23:10|481.89|477.99|481.86|477.96|481.95|478.05|481.76|477.86|16
1739305400000|2025-02-11 20:23:20|481.87|477.97|482|478.1|482.09|478.19|481.82|477.92|23
1739305410000|2025-02-11 20:23:30|482.02|478.12|482.35|478.45|482.39|478.49|482.02|478.12|12
1739305420000|2025-02-11 20:23:40|482.34|478.44|482.31|478.41|482.36|478.46|482.26|478.36|11
1739305430000|2025-02-11 20:23:50|482.26|478.36|482.07|478.17|482.26|478.36|481.97|478.07|17
1739305440000|2025-02-11 20:24:00|482.08|478.18|481.86|477.96|482.08|478.18|481.86|477.96|19
1739305450000|2025-02-11 20:24:10|481.83|477.93|481.72|477.82|481.83|477.93|481.63|477.73|14
1739305460000|2025-02-11 20:24:20|481.71|477.81|481.72|477.82|481.76|477.86|481.67|477.77|9
1739305470000|2025-02-11 20:24:30|481.6|477.7|481.37|477.47|481.6|477.7|481.37|477.47|12
1739305480000|2025-02-11 20:24:40|481.43|477.53|481.47|477.57|481.47|477.57|481.23|477.33|14
1739305490000|2025-02-11 20:24:50|481.46|477.56|481.38|477.48|481.46|477.56|481.31|477.41|8
1739305500000|2025-02-11 20:25:00|481.29|477.39|481.02|477.12|481.29|477.39|480.98|477.08|12
1739305510000|2025-02-11 20:25:10|481.01|477.11|480.8|476.9|481.01|477.11|480.71|476.81|11
1739305520000|2025-02-11 20:25:20|480.81|476.91|481.01|477.11|481.01|477.11|480.67|476.77|15
1739305530000|2025-02-11 20:25:30|480.84|476.94|480.73|476.83|481.01|477.11|480.73|476.83|26
1739305540000|2025-02-11 20:25:40|480.71|476.81|480.63|476.73|480.79|476.89|480.59|476.69|11
1739305550000|2025-02-11 20:25:50|480.62|476.72|480.48|476.58|480.62|476.72|480.42|476.52|11
1739305560000|2025-02-11 20:26:00|480.46|476.56|480.84|476.94|480.84|476.94|480.39|476.49|23
1739305570000|2025-02-11 20:26:10|480.71|476.81|480.8|476.9|480.86|476.96|480.71|476.81|10
1739305590000|2025-02-11 20:26:30|480.83|476.93|480.87|476.97|480.88|476.98|480.83|476.93|6
1739305600000|2025-02-11 20:26:40|480.99|477.09|481.24|477.34|481.24|477.34|480.97|477.07|12
1739305610000|2025-02-11 20:26:50|481.23|477.33|481.13|477.23|481.27|477.37|481.12|477.22|9
1739305620000|2025-02-11 20:27:00|481.11|477.21|481.46|477.56|481.5|477.6|481.1|477.2|19
1739305630000|2025-02-11 20:27:10|481.41|477.51|481.06|477.16|481.41|477.51|481|477.1|15
1739305640000|2025-02-11 20:27:20|481.18|477.28|481.35|477.45|481.35|477.45|481.16|477.26|11
1739305650000|2025-02-11 20:27:30|481.23|477.33|481.4|477.5|481.53|477.63|481.23|477.33|19
1739305660000|2025-02-11 20:27:40|481.39|477.49|481.19|477.29|481.45|477.55|481.19|477.29|13
1739305670000|2025-02-11 20:27:50|481.2|477.3|481.16|477.26|481.25|477.35|481.16|477.26|7
1739305680000|2025-02-11 20:28:00|481.2|477.3|481.38|477.48|481.38|477.48|481.19|477.29|10
1739305690000|2025-02-11 20:28:10|481.36|477.46|481.33|477.43|481.43|477.53|481.32|477.42|15
1739305700000|2025-02-11 20:28:20|481.35|477.45|481.52|477.62|481.52|477.62|481.35|477.45|11
1739305710000|2025-02-11 20:28:30|481.53|477.63|481.97|478.07|481.97|478.07|481.53|477.63|17
1739305720000|2025-02-11 20:28:40|481.98|478.08|482|478.1|482|478.1|481.97|478.07|3
1739305730000|2025-02-11 20:28:50|482.02|478.12|482.18|478.28|482.19|478.29|482.02|478.12|11
1739305740000|2025-02-11 20:29:00|482.17|478.27|482.67|478.77|482.67|478.77|482.13|478.23|18
1739305750000|2025-02-11 20:29:10|482.78|478.88|482.61|478.71|482.83|478.93|482.61|478.71|16
1739305760000|2025-02-11 20:29:20|482.63|478.73|483.03|479.13|483.09|479.19|482.57|478.67|18
1739305780000|2025-02-11 20:29:40|483.29|479.39|483.43|479.53|483.43|479.53|483.28|479.38|10
1739305790000|2025-02-11 20:29:50|483.42|479.52|483.31|479.41|483.42|479.52|483.12|479.22|18
1739305800000|2025-02-11 20:30:00|483.29|479.39|482.44|478.54|483.29|479.39|482.41|478.51|28
1739305810000|2025-02-11 20:30:10|482.45|478.55|482.61|478.71|482.85|478.95|482.45|478.55|24
1739305820000|2025-02-11 20:30:20|482.6|478.7|482.93|479.03|482.94|479.04|482.59|478.69|21
1739305830000|2025-02-11 20:30:30|482.83|478.93|482.89|478.99|483.09|479.19|482.79|478.89|19
1739305840000|2025-02-11 20:30:40|482.96|479.06|482.96|479.06|483.01|479.11|482.7|478.8|21
1739305850000|2025-02-11 20:30:50|482.94|479.04|482.96|479.06|482.96|479.06|482.74|478.84|12
1739305860000|2025-02-11 20:31:00|482.97|479.07|482.9|479|483.01|479.11|482.83|478.93|19
1739305870000|2025-02-11 20:31:10|482.81|478.91|482.71|478.81|482.82|478.92|482.7|478.8|19
1739305880000|2025-02-11 20:31:20|482.74|478.84|483.47|479.57|483.66|479.76|482.74|478.84|30
1739305890000|2025-02-11 20:31:30|483.48|479.58|483.58|479.68|483.67|479.77|483.4|479.5|26
1739305900000|2025-02-11 20:31:40|483.63|479.73|484.14|480.24|484.16|480.26|483.63|479.73|31
1739305910000|2025-02-11 20:31:50|484.12|480.22|484.17|480.27|484.22|480.32|483.87|479.97|31
1739305920000|2025-02-11 20:32:00|484.16|480.26|483.97|480.07|484.16|480.26|483.67|479.77|31
1739305930000|2025-02-11 20:32:10|483.98|480.08|483.88|479.98|484.16|480.26|483.88|479.98|19
1739305940000|2025-02-11 20:32:20|483.91|480.01|484|480.1|484.01|480.11|483.88|479.98|22
1739305950000|2025-02-11 20:32:30|484.15|480.25|484.23|480.33|484.23|480.33|484.06|480.16|22
1739305960000|2025-02-11 20:32:40|484.25|480.35|484.63|480.73|484.72|480.82|484.25|480.35|23
1739305970000|2025-02-11 20:32:50|484.59|480.69|484.99|481.09|485|481.1|484.59|480.69|15
1739305980000|2025-02-11 20:33:00|484.97|481.07|484.84|480.94|484.97|481.07|484.51|480.61|21
1739305990000|2025-02-11 20:33:10|484.79|480.89|484.56|480.66|484.79|480.89|484.49|480.59|25
1739306000000|2025-02-11 20:33:20|484.55|480.65|484.5|480.6|484.63|480.73|484.44|480.54|21
1739306010000|2025-02-11 20:33:30|484.52|480.62|484.88|480.98|484.96|481.06|484.52|480.62|21
1739306020000|2025-02-11 20:33:40|484.87|480.97|484.98|481.08|484.99|481.09|484.75|480.85|20
1739306030000|2025-02-11 20:33:50|484.96|481.06|484.66|480.76|484.96|481.06|484.6|480.7|14
1739306040000|2025-02-11 20:34:00|484.71|480.81|484.77|480.87|485.09|481.19|484.71|480.81|30
1739306050000|2025-02-11 20:34:10|484.86|480.96|484.86|480.96|484.93|481.03|484.68|480.78|26
1739306060000|2025-02-11 20:34:20|484.84|480.94|485.16|481.26|485.16|481.26|484.84|480.94|8
1739306080000|2025-02-11 20:34:40|485.3|481.4|485.27|481.37|485.3|481.4|485.27|481.37|7
1739306090000|2025-02-11 20:34:50|485.26|481.36|485.86|481.96|485.87|481.97|485.19|481.29|24
1739306100000|2025-02-11 20:35:00|485.85|481.95|485.74|481.84|485.86|481.96|485.71|481.81|17
1739306110000|2025-02-11 20:35:10|485.68|481.78|485.11|481.21|485.68|481.78|485.03|481.13|19
1739306120000|2025-02-11 20:35:20|485.06|481.16|484.78|480.88|485.09|481.19|484.76|480.86|24
1739306130000|2025-02-11 20:35:30|484.81|480.91|484.7|480.8|485.01|481.11|484.7|480.8|16
1739306140000|2025-02-11 20:35:40|484.68|480.78|484.41|480.51|484.68|480.78|484.41|480.51|10
1739306150000|2025-02-11 20:35:50|484.44|480.54|484.61|480.71|484.72|480.82|484.44|480.54|22
1739306160000|2025-02-11 20:36:00|484.6|480.7|485.22|481.32|485.46|481.56|484.6|480.7|27
1739306170000|2025-02-11 20:36:10|485.38|481.48|485.1|481.2|485.45|481.55|484.76|480.86|31
1739306180000|2025-02-11 20:36:20|485.08|481.18|484.92|481.02|485.08|481.18|484.68|480.78|35
1739306190000|2025-02-11 20:36:30|484.96|481.06|485.45|481.55|485.48|481.58|484.91|481.01|23
1739306200000|2025-02-11 20:36:40|485.46|481.56|484.9|481|485.47|481.57|484.9|481|19
1739306210000|2025-02-11 20:36:50|484.94|481.04|485.02|481.12|485.09|481.19|484.94|481.04|14
1739306220000|2025-02-11 20:37:00|485.01|481.11|484.59|480.69|485.01|481.11|484.59|480.69|29
1739306230000|2025-02-11 20:37:10|484.58|480.68|484.75|480.85|484.84|480.94|484.48|480.58|24
1739306240000|2025-02-11 20:37:20|484.79|480.89|484.74|480.84|484.79|480.89|484.73|480.83|12
1739306250000|2025-02-11 20:37:30|484.73|480.83|484.87|480.97|484.92|481.02|484.72|480.82|13
1739306260000|2025-02-11 20:37:40|484.86|480.96|484.85|480.95|484.91|481.01|484.79|480.89|13
1739306270000|2025-02-11 20:37:50|484.92|481.02|484.9|481|484.92|481.02|484.83|480.93|8
1739306280000|2025-02-11 20:38:00|484.88|480.98|484.98|481.08|484.98|481.08|484.63|480.73|12
1739306290000|2025-02-11 20:38:10|484.95|481.05|485.19|481.29|485.19|481.29|484.88|480.98|15
1739306300000|2025-02-11 20:38:20|485.18|481.28|485.18|481.28|485.19|481.29|484.97|481.07|17
1739306310000|2025-02-11 20:38:30|485.25|481.35|485|481.1|485.25|481.35|485|481.1|11
1739306320000|2025-02-11 20:38:40|485.02|481.12|485.1|481.2|485.18|481.28|485|481.1|14
1739306330000|2025-02-11 20:38:50|485.02|481.12|485.22|481.32|485.22|481.32|485.02|481.12|21
1739306340000|2025-02-11 20:39:00|485.25|481.35|485.23|481.33|485.32|481.42|485.15|481.25|12
1739306350000|2025-02-11 20:39:10|485.24|481.34|484.63|480.73|485.26|481.36|484.63|480.73|21
1739306360000|2025-02-11 20:39:20|484.67|480.77|484.31|480.41|484.67|480.77|484.31|480.41|24
1739306370000|2025-02-11 20:39:30|484.35|480.45|484.65|480.75|484.7|480.8|484.35|480.45|21
1739306380000|2025-02-11 20:39:40|484.61|480.71|484.36|480.46|484.61|480.71|484.36|480.46|13
1739306390000|2025-02-11 20:39:50|484.34|480.44|484.6|480.7|484.6|480.7|484.33|480.43|13
1739306400000|2025-02-11 20:40:00|484.62|480.72|484.42|480.52|484.65|480.75|484.42|480.52|21
1739306410000|2025-02-11 20:40:10|484.39|480.49|484.61|480.71|484.62|480.72|484.29|480.39|29
1739306420000|2025-02-11 20:40:20|484.59|480.69|484.32|480.42|484.59|480.69|484.32|480.42|18
1739306430000|2025-02-11 20:40:30|484.31|480.41|484.37|480.47|484.37|480.47|484.03|480.13|19
1739306440000|2025-02-11 20:40:40|484.35|480.45|484.3|480.4|484.51|480.61|484.25|480.35|14
1739306450000|2025-02-11 20:40:50|484.39|480.49|484.3|480.4|484.53|480.63|484.3|480.4|27
1739306460000|2025-02-11 20:41:00|484.38|480.48|484.23|480.33|484.48|480.58|484.17|480.27|27
1739306470000|2025-02-11 20:41:10|484.22|480.32|483.69|479.79|484.22|480.32|483.63|479.73|21
1739306480000|2025-02-11 20:41:20|483.6|479.7|483.46|479.56|483.64|479.74|483.41|479.51|11
1739306490000|2025-02-11 20:41:30|483.53|479.63|483.31|479.41|483.62|479.72|483.31|479.41|22
1739306500000|2025-02-11 20:41:40|483.4|479.5|482.96|479.06|483.4|479.5|482.96|479.06|20
1739306510000|2025-02-11 20:41:50|482.97|479.07|483.27|479.37|483.33|479.43|482.97|479.07|17
1739306520000|2025-02-11 20:42:00|483.24|479.34|482.92|479.02|483.26|479.36|482.86|478.96|22
1739306530000|2025-02-11 20:42:10|482.89|478.99|483.09|479.19|483.09|479.19|482.82|478.92|17
1739306540000|2025-02-11 20:42:20|483.03|479.13|482.7|478.8|483.09|479.19|482.65|478.75|21
1739306550000|2025-02-11 20:42:30|482.73|478.83|482.86|478.96|482.86|478.96|482.6|478.7|22
1739306560000|2025-02-11 20:42:40|482.83|478.93|482.97|479.07|482.97|479.07|482.8|478.9|11
1739306570000|2025-02-11 20:42:50|482.82|478.92|482.9|479|482.97|479.07|482.82|478.92|22
1739306580000|2025-02-11 20:43:00|482.89|478.99|482.74|478.84|482.91|479.01|482.67|478.77|21
1739306590000|2025-02-11 20:43:10|482.77|478.87|482.91|479.01|482.91|479.01|482.6|478.7|18
1739306600000|2025-02-11 20:43:20|482.94|479.04|482.86|478.96|482.94|479.04|482.86|478.96|8
1739306610000|2025-02-11 20:43:30|482.87|478.97|482.87|478.97|483.04|479.14|482.82|478.92|18
1739306620000|2025-02-11 20:43:40|482.86|478.96|482.67|478.77|482.86|478.96|482.67|478.77|13
1739306630000|2025-02-11 20:43:50|482.66|478.76|482.48|478.58|482.78|478.88|482.48|478.58|18
1739306640000|2025-02-11 20:44:00|482.47|478.57|482.44|478.54|482.47|478.57|482.37|478.47|12
1739306650000|2025-02-11 20:44:10|482.43|478.53|482.37|478.47|482.43|478.53|482.37|478.47|4
1739306660000|2025-02-11 20:44:20|482.02|478.12|481.97|478.07|482.08|478.18|481.95|478.05|10
1739306670000|2025-02-11 20:44:30|481.99|478.09|482.07|478.17|482.2|478.3|481.99|478.09|19
1739306680000|2025-02-11 20:44:40|482.06|478.16|481.99|478.09|482.22|478.32|481.91|478.01|25
1739306690000|2025-02-11 20:44:50|482|478.1|481.62|477.72|482.06|478.16|481.62|477.72|17
1739306700000|2025-02-11 20:45:00|481.65|477.75|481.36|477.46|481.67|477.77|481.22|477.32|28
1739306710000|2025-02-11 20:45:10|481.39|477.49|481.34|477.44|481.73|477.83|481.31|477.41|31
1739306720000|2025-02-11 20:45:20|481.42|477.52|481.53|477.63|481.53|477.63|481.3|477.4|24
1739306730000|2025-02-11 20:45:30|481.42|477.52|481.15|477.25|481.42|477.52|481.15|477.25|11
1739306740000|2025-02-11 20:45:40|481.2|477.3|481.28|477.38|481.51|477.61|481.2|477.3|20
1739306750000|2025-02-11 20:45:50|481.29|477.39|481.36|477.46|481.51|477.61|481.22|477.32|28
1739306760000|2025-02-11 20:46:00|481.43|477.53|481.45|477.55|481.5|477.6|481.33|477.43|21
1739306770000|2025-02-11 20:46:10|481.42|477.52|481.49|477.59|481.7|477.8|481.42|477.52|23
1739306780000|2025-02-11 20:46:20|481.52|477.62|481.34|477.44|481.53|477.63|481.22|477.32|24
1739306790000|2025-02-11 20:46:30|481.42|477.52|480.85|476.95|481.43|477.53|480.85|476.95|25
1739306800000|2025-02-11 20:46:40|480.74|476.84|480.65|476.75|480.86|476.96|480.65|476.75|20
1739306810000|2025-02-11 20:46:50|480.63|476.73|480.12|476.22|480.63|476.73|480.11|476.21|22
1739306820000|2025-02-11 20:47:00|480.11|476.21|480.02|476.12|480.35|476.45|479.93|476.03|24
1739306830000|2025-02-11 20:47:10|480.03|476.13|480.21|476.31|480.22|476.32|480|476.1|27
1739306840000|2025-02-11 20:47:20|480.23|476.33|479.75|475.85|480.23|476.33|479.74|475.84|15
1739306860000|2025-02-11 20:47:40|479.44|475.54|479.48|475.58|479.52|475.62|479.44|475.54|12
1739306870000|2025-02-11 20:47:50|479.49|475.59|479.69|475.79|479.81|475.91|479.49|475.59|18
1739306880000|2025-02-11 20:48:00|479.73|475.83|479.81|475.91|479.84|475.94|479.66|475.76|19
1739306890000|2025-02-11 20:48:10|479.82|475.92|479.96|476.06|480.01|476.11|479.82|475.92|12
1739306900000|2025-02-11 20:48:20|479.95|476.05|480.42|476.52|480.42|476.52|479.77|475.87|30
1739306910000|2025-02-11 20:48:30|480.43|476.53|480.37|476.47|480.43|476.53|480.2|476.3|22
1739306920000|2025-02-11 20:48:40|480.38|476.48|480.22|476.32|480.52|476.62|480.22|476.32|26
1739306930000|2025-02-11 20:48:50|480.3|476.4|480.48|476.58|480.57|476.67|480.3|476.4|10
1739306940000|2025-02-11 20:49:00|480.49|476.59|480.41|476.51|480.72|476.82|480.41|476.51|21
1739306950000|2025-02-11 20:49:10|480.42|476.52|480.77|476.87|480.78|476.88|480.42|476.52|18
1739306960000|2025-02-11 20:49:20|480.79|476.89|481.09|477.19|481.21|477.31|480.79|476.89|21
1739306970000|2025-02-11 20:49:30|481.1|477.2|481.17|477.27|481.29|477.39|481.1|477.2|14
1739306980000|2025-02-11 20:49:40|481.19|477.29|481.44|477.54|481.48|477.58|481.19|477.29|14
1739306990000|2025-02-11 20:49:50|481.43|477.53|481.53|477.63|481.53|477.63|481.43|477.53|7
1739307000000|2025-02-11 20:50:00|481.54|477.64|481.19|477.29|481.81|477.91|481.19|477.29|35
1739307010000|2025-02-11 20:50:10|481.16|477.26|480.86|476.96|481.16|477.26|480.81|476.91|27
1739307020000|2025-02-11 20:50:20|480.85|476.95|480.38|476.48|480.85|476.95|480.38|476.48|31
1739307030000|2025-02-11 20:50:30|480.4|476.5|480.23|476.33|480.59|476.69|480.11|476.21|26
1739307040000|2025-02-11 20:50:40|480.24|476.34|480.23|476.33|480.24|476.34|480.21|476.31|5
1739307060000|2025-02-11 20:51:00|480.46|476.56|480.92|477.02|481.02|477.12|480.46|476.56|19
1739307070000|2025-02-11 20:51:10|480.94|477.04|480.8|476.9|481.07|477.17|480.71|476.81|21
1739307080000|2025-02-11 20:51:20|480.81|476.91|481.38|477.48|481.38|477.48|480.81|476.91|26
1739307090000|2025-02-11 20:51:30|481.39|477.49|481.76|477.86|481.76|477.86|481.39|477.49|19
1739307100000|2025-02-11 20:51:40|481.84|477.94|481.98|478.08|482.09|478.19|481.84|477.94|27
1739307110000|2025-02-11 20:51:50|481.83|477.93|481.75|477.85|481.98|478.08|481.75|477.85|11
1739307120000|2025-02-11 20:52:00|481.62|477.72|481.56|477.66|481.67|477.77|481.46|477.56|23
1739307130000|2025-02-11 20:52:10|481.39|477.49|481.35|477.45|481.41|477.51|481.13|477.23|31
1739307140000|2025-02-11 20:52:20|481.36|477.46|481.78|477.88|481.88|477.98|481.36|477.46|31
1739307150000|2025-02-11 20:52:30|481.87|477.97|482.29|478.39|482.31|478.41|481.87|477.97|15
1739307160000|2025-02-11 20:52:40|482.31|478.41|482.32|478.42|482.44|478.54|482.12|478.22|18
1739307170000|2025-02-11 20:52:50|482.36|478.46|482.21|478.31|482.41|478.51|482.04|478.14|24
1739307180000|2025-02-11 20:53:00|482.19|478.29|482|478.1|482.3|478.4|482|478.1|29
1739307190000|2025-02-11 20:53:10|482.02|478.12|482.11|478.21|482.18|478.28|482.01|478.11|18
1739307200000|2025-02-11 20:53:20|481.98|478.08|481.66|477.76|482.03|478.13|481.66|477.76|13
1739307210000|2025-02-11 20:53:30|481.68|477.78|481.55|477.65|481.72|477.82|481.54|477.64|11
1739307220000|2025-02-11 20:53:40|481.54|477.64|481.42|477.52|481.54|477.64|481.41|477.51|8
1739307230000|2025-02-11 20:53:50|481.21|477.31|481.44|477.54|481.64|477.74|481.21|477.31|27
1739307250000|2025-02-11 20:54:10|481.83|477.93|481.93|478.03|481.93|478.03|481.83|477.93|7
1739307260000|2025-02-11 20:54:20|481.92|478.02|482.09|478.19|482.09|478.19|481.87|477.97|8
1739307270000|2025-02-11 20:54:30|482.12|478.22|481.85|477.95|482.12|478.22|481.85|477.95|19
1739307280000|2025-02-11 20:54:40|481.86|477.96|481.94|478.04|482.11|478.21|481.85|477.95|17
1739307290000|2025-02-11 20:54:50|481.93|478.03|481.6|477.7|481.93|478.03|481.6|477.7|20
1739307300000|2025-02-11 20:55:00|481.65|477.75|482.29|478.39|482.3|478.4|481.65|477.75|29
1739307310000|2025-02-11 20:55:10|482.3|478.4|482.2|478.3|482.33|478.43|482.19|478.29|12
1739307320000|2025-02-11 20:55:20|482.09|478.19|481.74|477.84|482.09|478.19|481.74|477.84|10
1739307330000|2025-02-11 20:55:30|481.75|477.85|481.82|477.92|481.83|477.93|481.71|477.81|8
1739307340000|2025-02-11 20:55:40|481.81|477.91|482.5|478.6|482.52|478.62|481.72|477.82|26
1739307350000|2025-02-11 20:55:50|482.63|478.73|482.25|478.35|482.65|478.75|482.22|478.32|22
1739307360000|2025-02-11 20:56:00|482.22|478.32|481.91|478.01|482.22|478.32|481.88|477.98|15
1739307370000|2025-02-11 20:56:10|481.92|478.02|481.53|477.63|481.92|478.02|481.5|477.6|16
1739307380000|2025-02-11 20:56:20|481.58|477.68|481.35|477.45|481.58|477.68|481.35|477.45|10
1739307390000|2025-02-11 20:56:30|481.34|477.44|481.51|477.61|481.58|477.68|481.34|477.44|13
1739307400000|2025-02-11 20:56:40|481.5|477.6|481.36|477.46|481.52|477.62|481.26|477.36|17
1739307410000|2025-02-11 20:56:50|481.38|477.48|481.39|477.49|481.41|477.51|481.36|477.46|6
1739307420000|2025-02-11 20:57:00|481.41|477.51|481.31|477.41|481.41|477.51|481.31|477.41|12
1739307430000|2025-02-11 20:57:10|481.32|477.42|481.23|477.33|481.36|477.46|481.2|477.3|9
1739307450000|2025-02-11 20:57:30|481.62|477.72|481.71|477.81|481.71|477.81|481.53|477.63|14
1739307460000|2025-02-11 20:57:40|481.7|477.8|481.87|477.97|481.87|477.97|481.7|477.8|10
1739307470000|2025-02-11 20:57:50|481.86|477.96|481.7|477.8|481.86|477.96|481.64|477.74|10
1739307480000|2025-02-11 20:58:00|481.71|477.81|481.51|477.61|481.72|477.82|481.51|477.61|11
1739307490000|2025-02-11 20:58:10|481.57|477.67|481.41|477.51|481.57|477.67|481.31|477.41|21
1739307500000|2025-02-11 20:58:20|481.4|477.5|481.35|477.45|481.4|477.5|481.27|477.37|20
1739307510000|2025-02-11 20:58:30|481.37|477.47|481.39|477.49|481.42|477.52|481.3|477.4|14
1739307520000|2025-02-11 20:58:40|481.4|477.5|481.51|477.61|481.51|477.61|481.4|477.5|4
1739307530000|2025-02-11 20:58:50|481.71|477.81|481.66|477.76|481.73|477.83|481.65|477.75|9
1739307540000|2025-02-11 20:59:00|481.68|477.78|481.82|477.92|481.94|478.04|481.68|477.78|24
1739307550000|2025-02-11 20:59:10|481.83|477.93|481.31|477.41|481.84|477.94|481.31|477.41|18
1739307560000|2025-02-11 20:59:20|481.37|477.47|481.53|477.63|481.56|477.66|481.28|477.38|26
1739307570000|2025-02-11 20:59:30|481.52|477.62|481.93|478.03|481.93|478.03|481.38|477.48|18
1739307580000|2025-02-11 20:59:40|481.95|478.05|482.01|478.11|482.02|478.12|481.83|477.93|20
1739307590000|2025-02-11 20:59:50|482|478.1|481.91|478.01|482.04|478.14|481.83|477.93|24
1739307600000|2025-02-11 21:00:00|481.78|477.88|481.92|478.02|481.92|478.02|481.59|477.69|32
1739307610000|2025-02-11 21:00:10|481.93|478.03|482.83|478.93|482.83|478.93|481.93|478.03|31
1739307620000|2025-02-11 21:00:20|482.84|478.94|483.09|479.19|483.17|479.27|482.64|478.74|26
1739307630000|2025-02-11 21:00:30|483.18|479.28|482.99|479.09|483.18|479.28|482.89|478.99|26
1739307640000|2025-02-11 21:00:40|483.01|479.11|483.22|479.32|483.37|479.47|483.01|479.11|28
1739307650000|2025-02-11 21:00:50|483.19|479.29|483.53|479.63|483.64|479.74|483.19|479.29|26
1739307660000|2025-02-11 21:01:00|483.59|479.69|483.89|479.99|484.08|480.18|483.59|479.69|31
1739307670000|2025-02-11 21:01:10|483.9|480|484.03|480.13|484.2|480.3|483.7|479.8|34
1739307680000|2025-02-11 21:01:20|484.02|480.12|484.4|480.5|484.54|480.64|483.97|480.07|22
1739307690000|2025-02-11 21:01:30|484.39|480.49|484.46|480.56|484.5|480.6|484.24|480.34|17
1739307700000|2025-02-11 21:01:40|484.44|480.54|483.84|479.94|484.44|480.54|483.76|479.86|27
1739307710000|2025-02-11 21:01:50|483.81|479.91|483.69|479.79|483.91|480.01|483.69|479.79|12
1739307720000|2025-02-11 21:02:00|483.65|479.75|483.16|479.26|483.8|479.9|483.02|479.12|34
1739307730000|2025-02-11 21:02:10|483.1|479.2|483.01|479.11|483.51|479.61|483.01|479.11|28
1739307740000|2025-02-11 21:02:20|482.99|479.09|482.61|478.71|482.99|479.09|482.48|478.58|26
1739307750000|2025-02-11 21:02:30|482.6|478.7|482.61|478.71|482.8|478.9|482.51|478.61|24
1739307760000|2025-02-11 21:02:40|482.68|478.78|482.63|478.73|482.86|478.96|482.49|478.59|29
1739307770000|2025-02-11 21:02:50|482.64|478.74|482.85|478.95|482.85|478.95|482.64|478.74|10
1739307780000|2025-02-11 21:03:00|482.88|478.98|482.47|478.57|482.92|479.02|482.45|478.55|24
1739307790000|2025-02-11 21:03:10|482.43|478.53|482.3|478.4|482.43|478.53|482.19|478.29|16
1739307800000|2025-02-11 21:03:20|482.28|478.38|482.23|478.33|482.32|478.42|482.06|478.16|16
1739307810000|2025-02-11 21:03:30|482.12|478.22|482.29|478.39|482.29|478.39|482.12|478.22|10
1739307820000|2025-02-11 21:03:40|482.33|478.43|482.26|478.36|482.4|478.5|482.24|478.34|9
1739307830000|2025-02-11 21:03:50|482.32|478.42|482.35|478.45|482.36|478.46|482.28|478.38|8
1739307840000|2025-02-11 21:04:00|482.34|478.44|482.36|478.46|482.37|478.47|482.22|478.32|17
1739307850000|2025-02-11 21:04:10|482.31|478.41|482.31|478.41|482.31|478.41|482.31|478.41|1
1739307860000|2025-02-11 21:04:20|482.32|478.42|482.37|478.47|482.57|478.67|482.32|478.42|11
1739307870000|2025-02-11 21:04:30|482.4|478.5|482.36|478.46|482.63|478.73|482.32|478.42|27
1739307880000|2025-02-11 21:04:40|482.38|478.48|482.68|478.78|482.68|478.78|482.38|478.48|16
1739307890000|2025-02-11 21:04:50|482.72|478.82|482.61|478.71|482.72|478.82|482.61|478.71|9
1739307900000|2025-02-11 21:05:00|482.56|478.66|482.42|478.52|482.61|478.71|482.41|478.51|14
1739307910000|2025-02-11 21:05:10|482.47|478.57|482.58|478.68|482.58|478.68|482.42|478.52|10
1739307920000|2025-02-11 21:05:20|482.57|478.67|482.54|478.64|482.72|478.82|482.46|478.56|16
1739307930000|2025-02-11 21:05:30|482.53|478.63|482.5|478.6|482.56|478.66|482.41|478.51|14
1739307940000|2025-02-11 21:05:40|482.46|478.56|482.24|478.34|482.6|478.7|482.24|478.34|11
1739307950000|2025-02-11 21:05:50|482.25|478.35|482.1|478.2|482.45|478.55|481.95|478.05|29
1739307960000|2025-02-11 21:06:00|482.16|478.26|482|478.1|482.2|478.3|481.84|477.94|25
1739307970000|2025-02-11 21:06:10|481.99|478.09|482.22|478.32|482.22|478.32|481.85|477.95|22
1739307980000|2025-02-11 21:06:20|482.23|478.33|482.43|478.53|482.69|478.79|482.23|478.33|31
1739307990000|2025-02-11 21:06:30|482.41|478.51|481.91|478.01|482.41|478.51|481.9|478|17
1739308000000|2025-02-11 21:06:40|481.96|478.06|482.2|478.3|482.39|478.49|481.93|478.03|27
1739308010000|2025-02-11 21:06:50|482.19|478.29|482.18|478.28|482.29|478.39|482.1|478.2|15
1739308020000|2025-02-11 21:07:00|482.21|478.31|482.49|478.59|482.51|478.61|482.21|478.31|16
1739308030000|2025-02-11 21:07:10|482.5|478.6|482.49|478.59|482.55|478.65|482.23|478.33|29
1739308040000|2025-02-11 21:07:20|482.53|478.63|482.59|478.69|482.62|478.72|482.33|478.43|28
1739308050000|2025-02-11 21:07:30|482.32|478.42|482.66|478.76|482.89|478.99|482.32|478.42|24
1739308060000|2025-02-11 21:07:40|482.67|478.77|482.61|478.71|482.76|478.86|482.57|478.67|23
1739308070000|2025-02-11 21:07:50|482.62|478.72|482.58|478.68|482.81|478.91|482.58|478.68|16
1739308080000|2025-02-11 21:08:00|482.63|478.73|482.68|478.78|482.71|478.81|482.54|478.64|18
1739308090000|2025-02-11 21:08:10|482.66|478.76|482.67|478.77|482.67|478.77|482.45|478.55|15
1739308100000|2025-02-11 21:08:20|482.35|478.45|482.24|478.34|482.51|478.61|482.24|478.34|17
1739308110000|2025-02-11 21:08:30|482.23|478.33|482.04|478.14|482.23|478.33|481.89|477.99|13
1739308130000|2025-02-11 21:08:50|482.44|478.54|482.47|478.57|482.47|478.57|482.44|478.54|2
1739308140000|2025-02-11 21:09:00|482.48|478.58|482.55|478.65|482.63|478.73|482.47|478.57|14
1739308150000|2025-02-11 21:09:10|482.59|478.69|483.02|479.12|483.04|479.14|482.59|478.69|18
1739308160000|2025-02-11 21:09:20|483.03|479.13|483.24|479.34|483.27|479.37|482.94|479.04|16
1739308170000|2025-02-11 21:09:30|483.29|479.39|483.08|479.18|483.29|479.39|482.98|479.08|20
1739308180000|2025-02-11 21:09:40|483.09|479.19|483.19|479.29|483.21|479.31|483.09|479.19|9
1739308190000|2025-02-11 21:09:50|483.17|479.27|482.98|479.08|483.17|479.27|482.91|479.01|18
1739308200000|2025-02-11 21:10:00|482.99|479.09|483.06|479.16|483.09|479.19|482.92|479.02|18
1739308210000|2025-02-11 21:10:10|483.09|479.19|483.1|479.2|483.15|479.25|483|479.1|8
1739308220000|2025-02-11 21:10:20|483.09|479.19|482.95|479.05|483.09|479.19|482.91|479.01|7
1739308230000|2025-02-11 21:10:30|482.73|478.83|482.75|478.85|482.83|478.93|482.59|478.69|16
1739308240000|2025-02-11 21:10:40|482.74|478.84|483.2|479.3|483.2|479.3|482.74|478.84|13
1739308250000|2025-02-11 21:10:50|483.22|479.32|483.51|479.61|483.54|479.64|483.2|479.3|23
1739308260000|2025-02-11 21:11:00|483.53|479.63|483.38|479.48|483.54|479.64|483.35|479.45|22
1739308270000|2025-02-11 21:11:10|483.4|479.5|483.4|479.5|483.44|479.54|483.39|479.49|7
1739308280000|2025-02-11 21:11:20|483.28|479.38|483.09|479.19|483.32|479.42|483.06|479.16|10
1739308290000|2025-02-11 21:11:30|483.11|479.21|483.25|479.35|483.25|479.35|483.03|479.13|13
1739308300000|2025-02-11 21:11:40|483.31|479.41|483.56|479.66|483.59|479.69|483.31|479.41|12
1739308320000|2025-02-11 21:12:00|483.61|479.71|483.34|479.44|483.61|479.71|483.32|479.42|15
1739308330000|2025-02-11 21:12:10|483.35|479.45|483.46|479.56|483.46|479.56|483.35|479.45|7
1739308340000|2025-02-11 21:12:20|483.47|479.57|483.66|479.76|483.66|479.76|483.47|479.57|7
1739308350000|2025-02-11 21:12:30|483.67|479.77|483.37|479.47|483.67|479.77|483.34|479.44|21
1739308360000|2025-02-11 21:12:40|483.5|479.6|483.68|479.78|483.68|479.78|483.5|479.6|11
1739308370000|2025-02-11 21:12:50|483.67|479.77|483.46|479.56|483.67|479.77|483.42|479.52|6
1739308380000|2025-02-11 21:13:00|483.47|479.57|483.45|479.55|483.47|479.57|483.4|479.5|11
1739308390000|2025-02-11 21:13:10|483.43|479.53|483.4|479.5|483.45|479.55|483.4|479.5|8
1739308400000|2025-02-11 21:13:20|483.41|479.51|483.43|479.53|483.43|479.53|483.41|479.51|2
1739308410000|2025-02-11 21:13:30|483.42|479.52|483.42|479.52|483.42|479.52|483.42|479.52|1
1739308420000|2025-02-11 21:13:40|483.43|479.53|483.46|479.56|483.47|479.57|483.43|479.53|4
1739308430000|2025-02-11 21:13:50|483.47|479.57|483.63|479.73|483.63|479.73|483.47|479.57|13
1739308440000|2025-02-11 21:14:00|483.62|479.72|483.71|479.81|483.71|479.81|483.62|479.72|5
1739308450000|2025-02-11 21:14:10|483.7|479.8|483.44|479.54|483.8|479.9|483.44|479.54|16
1739308460000|2025-02-11 21:14:20|483.39|479.49|483.52|479.62|483.52|479.62|483.24|479.34|15
1739308470000|2025-02-11 21:14:30|483.51|479.61|483.5|479.6|483.51|479.61|483.5|479.6|2
1739308480000|2025-02-11 21:14:40|483.51|479.61|483.45|479.55|483.56|479.66|483.39|479.49|8
1739308490000|2025-02-11 21:14:50|483.46|479.56|483.53|479.63|483.53|479.63|483.31|479.41|17
1739308500000|2025-02-11 21:15:00|483.56|479.66|483.66|479.76|483.7|479.8|483.56|479.66|6
1739308520000|2025-02-11 21:15:20|483.73|479.83|483.7|479.8|483.84|479.94|483.53|479.63|18
1739308530000|2025-02-11 21:15:30|483.68|479.78|483.38|479.48|483.68|479.78|483.36|479.46|16
1739308540000|2025-02-11 21:15:40|483.37|479.47|483.39|479.49|483.39|479.49|483.37|479.47|2
1739308550000|2025-02-11 21:15:50|483.54|479.64|483.35|479.45|483.59|479.69|483.35|479.45|7
1739308560000|2025-02-11 21:16:00|483.34|479.44|483.71|479.81|483.71|479.81|483.34|479.44|15
1739308570000|2025-02-11 21:16:10|483.7|479.8|483.66|479.76|483.7|479.8|483.44|479.54|17
1739308580000|2025-02-11 21:16:20|483.67|479.77|484.26|480.36|484.26|480.36|483.66|479.76|19
1739308590000|2025-02-11 21:16:30|484.33|480.43|484.21|480.31|484.51|480.61|484.21|480.31|29
1739308600000|2025-02-11 21:16:40|484.24|480.34|483.73|479.83|484.26|480.36|483.69|479.79|25
1739308610000|2025-02-11 21:16:50|483.74|479.84|483.75|479.85|483.87|479.97|483.72|479.82|12
1739308620000|2025-02-11 21:17:00|483.77|479.87|483.58|479.68|483.77|479.87|483.43|479.53|19
1739308630000|2025-02-11 21:17:10|483.56|479.66|483.34|479.44|483.56|479.66|483.27|479.37|10
1739308640000|2025-02-11 21:17:20|483.53|479.63|483.23|479.33|483.55|479.65|483.23|479.33|21
1739308650000|2025-02-11 21:17:30|483.18|479.28|482.91|479.01|483.19|479.29|482.91|479.01|13
1739308660000|2025-02-11 21:17:40|482.9|479|482.98|479.08|482.98|479.08|482.89|478.99|7
1739308670000|2025-02-11 21:17:50|482.97|479.07|483.43|479.53|483.46|479.56|482.97|479.07|20
1739308680000|2025-02-11 21:18:00|483.48|479.58|483.4|479.5|483.48|479.58|483.11|479.21|33
1739308690000|2025-02-11 21:18:10|483.38|479.48|484.46|480.56|484.46|480.56|483.38|479.48|33
1739308700000|2025-02-11 21:18:20|484.48|480.58|485.07|481.17|485.07|481.17|484.48|480.58|23
1739308710000|2025-02-11 21:18:30|485.04|481.14|485.11|481.21|485.21|481.31|484.95|481.05|25
1739308720000|2025-02-11 21:18:40|485.08|481.18|485.35|481.45|485.35|481.45|485.02|481.12|29
1739308730000|2025-02-11 21:18:50|485.34|481.44|485.18|481.28|485.34|481.44|485.05|481.15|18
1739308740000|2025-02-11 21:19:00|485.19|481.29|485.11|481.21|485.2|481.3|484.93|481.03|19
1739308750000|2025-02-11 21:19:10|485.08|481.18|485.48|481.58|485.48|481.58|484.99|481.09|20
1739308760000|2025-02-11 21:19:20|485.5|481.6|485.56|481.66|485.82|481.92|485.48|481.58|27
1739308770000|2025-02-11 21:19:30|485.55|481.65|485.52|481.62|485.66|481.76|485.41|481.51|24
1739308780000|2025-02-11 21:19:40|485.59|481.69|485.71|481.81|485.81|481.91|485.58|481.68|17
1739308790000|2025-02-11 21:19:50|485.76|481.86|485.37|481.47|485.76|481.86|485.37|481.47|22
1739308800000|2025-02-11 21:20:00|485.38|481.48|485.31|481.41|485.4|481.5|485|481.1|29
1739308810000|2025-02-11 21:20:10|485.41|481.51|485.68|481.78|485.75|481.85|485.37|481.47|26
1739308820000|2025-02-11 21:20:20|485.67|481.77|485.77|481.87|485.77|481.87|485.59|481.69|11
1739308830000|2025-02-11 21:20:30|485.76|481.86|485.53|481.63|485.76|481.86|485.37|481.47|29
1739308840000|2025-02-11 21:20:40|485.59|481.69|485.88|481.98|485.88|481.98|485.58|481.68|14
1739308850000|2025-02-11 21:20:50|485.89|481.99|486.53|482.63|486.53|482.63|485.81|481.91|33
1739308860000|2025-02-11 21:21:00|486.55|482.65|485.57|481.67|486.59|482.69|485.57|481.67|29
1739308870000|2025-02-11 21:21:10|485.56|481.66|485.8|481.9|485.8|481.9|485.43|481.53|27
1739308880000|2025-02-11 21:21:20|485.77|481.87|485.71|481.81|485.81|481.91|485.67|481.77|18
1739308890000|2025-02-11 21:21:30|485.67|481.77|485.22|481.32|485.67|481.77|485.15|481.25|22
1739308900000|2025-02-11 21:21:40|485.3|481.4|485.13|481.23|485.3|481.4|485.13|481.23|11
1739308910000|2025-02-11 21:21:50|485.12|481.22|485.5|481.6|485.5|481.6|485.12|481.22|16
1739308920000|2025-02-11 21:22:00|485.53|481.63|485.23|481.33|485.53|481.63|485.19|481.29|25
1739308930000|2025-02-11 21:22:10|485.22|481.32|485.52|481.62|485.73|481.83|485.22|481.32|24
1739308940000|2025-02-11 21:22:20|485.53|481.63|485.28|481.38|485.58|481.68|485.28|481.38|8
1739308960000|2025-02-11 21:22:40|485.79|481.89|485.78|481.88|485.79|481.89|485.78|481.88|2
1739308970000|2025-02-11 21:22:50|485.76|481.86|485.65|481.75|485.76|481.86|485.62|481.72|8
1739308980000|2025-02-11 21:23:00|485.67|481.77|485.59|481.69|485.67|481.77|485.44|481.54|16
1739308990000|2025-02-11 21:23:10|485.6|481.7|486.11|482.21|486.11|482.21|485.6|481.7|21
1739309000000|2025-02-11 21:23:20|485.89|481.99|485.66|481.76|485.96|482.06|485.66|481.76|10
1739309010000|2025-02-11 21:23:30|485.62|481.72|485.64|481.74|486.12|482.22|485.61|481.71|26
1739309020000|2025-02-11 21:23:40|485.66|481.76|485.5|481.6|485.78|481.88|485.47|481.57|24
1739309030000|2025-02-11 21:23:50|485.51|481.61|486.03|482.13|486.19|482.29|485.51|481.61|26
1739309040000|2025-02-11 21:24:00|486.02|482.12|485.6|481.7|486.02|482.12|485.6|481.7|28
1739309050000|2025-02-11 21:24:10|485.55|481.65|485.55|481.65|485.56|481.66|485.43|481.53|11
1739309060000|2025-02-11 21:24:20|485.57|481.67|485.55|481.65|485.57|481.67|485.55|481.65|2
1739309070000|2025-02-11 21:24:30|485.54|481.64|485.16|481.26|485.54|481.64|485.14|481.24|19
1739309080000|2025-02-11 21:24:40|485.17|481.27|485.13|481.23|485.17|481.27|485.13|481.23|4
1739309090000|2025-02-11 21:24:50|485.14|481.24|484.94|481.04|485.14|481.24|484.77|480.87|21
1739309100000|2025-02-11 21:25:00|484.93|481.03|484.55|480.65|484.96|481.06|484.41|480.51|25
1739309110000|2025-02-11 21:25:10|484.35|480.45|485.03|481.13|485.03|481.13|484.33|480.43|20
1739309120000|2025-02-11 21:25:20|485.01|481.11|485.05|481.15|485.05|481.15|484.82|480.92|18
1739309130000|2025-02-11 21:25:30|485.06|481.16|484.98|481.08|485.06|481.16|484.85|480.95|12
1739309140000|2025-02-11 21:25:40|484.82|480.92|484.85|480.95|485.16|481.26|484.82|480.92|16
1739309150000|2025-02-11 21:25:50|484.84|480.94|485.04|481.14|485.26|481.36|484.84|480.94|27
1739309160000|2025-02-11 21:26:00|485.09|481.19|485.88|481.98|485.93|482.03|485.01|481.11|34
1739309170000|2025-02-11 21:26:10|485.89|481.99|485.47|481.57|485.89|481.99|485.38|481.48|19
1739309180000|2025-02-11 21:26:20|485.45|481.55|484.95|481.05|485.45|481.55|484.95|481.05|22
1739309190000|2025-02-11 21:26:30|484.89|480.99|484.63|480.73|484.89|480.99|484.59|480.69|17
1739309200000|2025-02-11 21:26:40|484.64|480.74|484.57|480.67|484.65|480.75|484.57|480.67|11
1739309210000|2025-02-11 21:26:50|484.56|480.66|484.41|480.51|484.56|480.66|484.36|480.46|11
1739309220000|2025-02-11 21:27:00|484.42|480.52|484.44|480.54|484.57|480.67|484.21|480.31|22
1739309230000|2025-02-11 21:27:10|484.2|480.3|484.51|480.61|484.52|480.62|484.15|480.25|15
1739309240000|2025-02-11 21:27:20|484.52|480.62|484.44|480.54|484.67|480.77|484.32|480.42|20
1739309250000|2025-02-11 21:27:30|484.43|480.53|484.24|480.34|484.45|480.55|484.24|480.34|8
1739309260000|2025-02-11 21:27:40|484.3|480.4|484.32|480.42|484.32|480.42|484.15|480.25|11
1739309270000|2025-02-11 21:27:50|484.47|480.57|484.32|480.42|484.47|480.57|484.17|480.27|12
1739309280000|2025-02-11 21:28:00|484.31|480.41|484.32|480.42|484.41|480.51|484.21|480.31|21
1739309290000|2025-02-11 21:28:10|484.35|480.45|484.4|480.5|484.53|480.63|484.32|480.42|21
1739309300000|2025-02-11 21:28:20|484.41|480.51|484.45|480.55|484.49|480.59|484.4|480.5|11
1739309310000|2025-02-11 21:28:30|484.42|480.52|484.4|480.5|484.46|480.56|484.34|480.44|10
1739309320000|2025-02-11 21:28:40|484.46|480.56|484.25|480.35|484.46|480.56|484.22|480.32|9
1739309330000|2025-02-11 21:28:50|484.26|480.36|484.2|480.3|484.42|480.52|484.17|480.27|12
1739309340000|2025-02-11 21:29:00|484.26|480.36|484.47|480.57|484.77|480.87|484.26|480.36|26
1739309350000|2025-02-11 21:29:10|484.25|480.35|484.13|480.23|484.48|480.58|484.08|480.18|25
1739309360000|2025-02-11 21:29:20|484.12|480.22|484.03|480.13|484.12|480.22|484.03|480.13|6
1739309370000|2025-02-11 21:29:30|484.04|480.14|484.01|480.11|484.1|480.2|483.97|480.07|12
1739309380000|2025-02-11 21:29:40|483.96|480.06|484.09|480.19|484.11|480.21|483.96|480.06|7
1739309390000|2025-02-11 21:29:50|484.08|480.18|484.59|480.69|484.59|480.69|484|480.1|17
1739309400000|2025-02-11 21:30:00|484.45|480.55|484.13|480.23|484.55|480.65|483.59|479.69|27
1739309410000|2025-02-11 21:30:10|484.12|480.22|483.71|479.81|484.15|480.25|483.53|479.63|27
1739309420000|2025-02-11 21:30:20|483.7|479.8|484.1|480.2|484.3|480.4|483.55|479.65|29
1739309430000|2025-02-11 21:30:30|484.09|480.19|483.83|479.93|484.09|480.19|483.83|479.93|11
1739309440000|2025-02-11 21:30:40|483.82|479.92|483.63|479.73|483.88|479.98|483.62|479.72|16
1739309450000|2025-02-11 21:30:50|483.74|479.84|484.53|480.63|484.53|480.63|483.74|479.84|21
1739309460000|2025-02-11 21:31:00|484.51|480.61|484.59|480.69|484.82|480.92|484.47|480.57|22
1739309470000|2025-02-11 21:31:10|484.58|480.68|484.86|480.96|484.86|480.96|484.39|480.49|25
1739309480000|2025-02-11 21:31:20|484.85|480.95|485|481.1|485.08|481.18|484.72|480.82|18
1739309490000|2025-02-11 21:31:30|484.98|481.08|485.08|481.18|485.14|481.24|484.96|481.06|19
1739309500000|2025-02-11 21:31:40|485.06|481.16|485.06|481.16|485.07|481.17|484.98|481.08|21
1739309510000|2025-02-11 21:31:50|485.05|481.15|485.24|481.34|485.39|481.49|485.04|481.14|16
1739309520000|2025-02-11 21:32:00|485.1|481.2|485.12|481.22|485.39|481.49|485.06|481.16|25
1739309530000|2025-02-11 21:32:10|485.13|481.23|485.11|481.21|485.32|481.42|485.02|481.12|14
1739309540000|2025-02-11 21:32:20|485.18|481.28|485.92|482.02|486.19|482.29|485.18|481.28|34
1739309550000|2025-02-11 21:32:30|485.9|482|485.93|482.03|486.14|482.24|485.85|481.95|18
1739309560000|2025-02-11 21:32:40|485.92|482.02|486.12|482.22|486.23|482.33|485.92|482.02|20
1739309570000|2025-02-11 21:32:50|486.11|482.21|486.21|482.31|486.21|482.31|485.91|482.01|26
1739309580000|2025-02-11 21:33:00|486.22|482.32|485.95|482.05|486.3|482.4|485.92|482.02|18
1739309590000|2025-02-11 21:33:10|485.96|482.06|486.22|482.32|486.38|482.48|485.96|482.06|21
1739309600000|2025-02-11 21:33:20|486.23|482.33|486.3|482.4|486.34|482.44|486.19|482.29|23
1739309610000|2025-02-11 21:33:30|486.31|482.41|486.82|482.92|486.82|482.92|486.11|482.21|35
1739309620000|2025-02-11 21:33:40|486.81|482.91|486.52|482.62|486.85|482.95|486.49|482.59|21
1739309630000|2025-02-11 21:33:50|486.54|482.64|486.73|482.83|486.73|482.83|486.54|482.64|14
1739309640000|2025-02-11 21:34:00|486.52|482.62|486.61|482.71|486.83|482.93|486.27|482.37|31
1739309650000|2025-02-11 21:34:10|486.62|482.72|486.7|482.8|486.7|482.8|486.4|482.5|18
1739309660000|2025-02-11 21:34:20|486.71|482.81|486.89|482.99|487.1|483.2|486.71|482.81|21
1739309670000|2025-02-11 21:34:30|487.01|483.11|486.81|482.91|487.22|483.32|486.72|482.82|17
1739309680000|2025-02-11 21:34:40|486.77|482.87|487.57|483.67|487.59|483.69|486.76|482.86|29
1739309690000|2025-02-11 21:34:50|487.58|483.68|487.59|483.69|487.6|483.7|487.57|483.67|5
1739309700000|2025-02-11 21:35:00|487.49|483.59|487.17|483.27|487.49|483.59|487.04|483.14|29
1739309710000|2025-02-11 21:35:10|487.1|483.2|487.83|483.93|487.9|484|487|483.1|31
1739309720000|2025-02-11 21:35:20|487.93|484.03|488.17|484.27|488.28|484.38|487.93|484.03|23
1739309740000|2025-02-11 21:35:40|488.15|484.25|487.86|483.96|488.15|484.25|487.86|483.96|6
1739309750000|2025-02-11 21:35:50|487.88|483.98|488.02|484.12|488.02|484.12|487.87|483.97|13
1739309760000|2025-02-11 21:36:00|487.99|484.09|487.62|483.72|487.99|484.09|487.57|483.67|18
1739309770000|2025-02-11 21:36:10|487.64|483.74|487.87|483.97|488.04|484.14|487.62|483.72|20
1739309780000|2025-02-11 21:36:20|487.88|483.98|487.95|484.05|487.96|484.06|487.61|483.71|33
1739309790000|2025-02-11 21:36:30|487.81|483.91|487.45|483.55|487.81|483.91|487.43|483.53|22
1739309800000|2025-02-11 21:36:40|487.51|483.61|487.41|483.51|487.51|483.61|487.41|483.51|11
1739309810000|2025-02-11 21:36:50|487.42|483.52|487.48|483.58|487.55|483.65|487.39|483.49|17
1739309820000|2025-02-11 21:37:00|487.46|483.56|487.6|483.7|487.68|483.78|487.4|483.5|16
1739309830000|2025-02-11 21:37:10|487.56|483.66|487.43|483.53|487.62|483.72|487.39|483.49|24
1739309840000|2025-02-11 21:37:20|487.56|483.66|487.8|483.9|487.8|483.9|487.35|483.45|28
1739309850000|2025-02-11 21:37:30|487.81|483.91|487.73|483.83|487.81|483.91|487.7|483.8|5
1739309860000|2025-02-11 21:37:40|487.74|483.84|487.61|483.71|487.76|483.86|487.61|483.71|16
1739309870000|2025-02-11 21:37:50|487.6|483.7|487.7|483.8|487.9|484|487.6|483.7|23
1739309880000|2025-02-11 21:38:00|487.71|483.81|488.15|484.25|488.22|484.32|487.61|483.71|30
1739309890000|2025-02-11 21:38:10|487.95|484.05|488.05|484.15|488.09|484.19|487.85|483.95|19
1739309900000|2025-02-11 21:38:20|488.04|484.14|488.19|484.29|488.58|484.68|488.03|484.13|30
1739309910000|2025-02-11 21:38:30|488.24|484.34|487.64|483.74|488.24|484.34|487.58|483.68|31
1739309920000|2025-02-11 21:38:40|487.67|483.77|487.97|484.07|487.97|484.07|487.65|483.75|16
1739309940000|2025-02-11 21:39:00|488.01|484.11|488.08|484.18|488.17|484.27|488.01|484.11|15
1739309950000|2025-02-11 21:39:10|488.07|484.17|487.87|483.97|488.07|484.17|487.79|483.89|17
1739309960000|2025-02-11 21:39:20|488.09|484.19|488.08|484.18|488.19|484.29|487.94|484.04|29
1739309970000|2025-02-11 21:39:30|488.1|484.2|488.66|484.76|488.66|484.76|488.08|484.18|27
1739309980000|2025-02-11 21:39:40|488.64|484.74|488.61|484.71|488.66|484.76|488.38|484.48|21
1739309990000|2025-02-11 21:39:50|488.58|484.68|488.76|484.86|488.76|484.86|488.36|484.46|26
1739310000000|2025-02-11 21:40:00|488.75|484.85|488.42|484.52|488.76|484.86|488.42|484.52|13
1739310010000|2025-02-11 21:40:10|488.38|484.48|488.26|484.36|488.38|484.48|488.26|484.36|7
1739310020000|2025-02-11 21:40:20|488.25|484.35|488.62|484.72|488.64|484.74|488.25|484.35|14
1739310030000|2025-02-11 21:40:30|488.64|484.74|488.94|485.04|488.98|485.08|488.64|484.74|14
1739310040000|2025-02-11 21:40:40|488.79|484.89|488.91|485.01|489.05|485.15|488.77|484.87|29
1739310050000|2025-02-11 21:40:50|488.99|485.09|488.84|484.94|489.1|485.2|488.8|484.9|20
1739310060000|2025-02-11 21:41:00|488.85|484.95|488.59|484.69|488.85|484.95|488.42|484.52|19
1739310070000|2025-02-11 21:41:10|488.58|484.68|488.46|484.56|488.78|484.88|488.26|484.36|25
1739310080000|2025-02-11 21:41:20|488.48|484.58|488.53|484.63|488.55|484.65|488.39|484.49|11
1739310090000|2025-02-11 21:41:30|488.54|484.64|488.56|484.66|488.56|484.66|488.54|484.64|3
1739310100000|2025-02-11 21:41:40|488.57|484.67|488.62|484.72|488.63|484.73|488.57|484.67|4
1739310110000|2025-02-11 21:41:50|488.61|484.71|488.55|484.65|488.61|484.71|488.55|484.65|3
1739310120000|2025-02-11 21:42:00|488.56|484.66|488.34|484.44|488.72|484.82|488.31|484.41|24
1739310130000|2025-02-11 21:42:10|488.25|484.35|488.21|484.31|488.3|484.4|487.95|484.05|11
1739310140000|2025-02-11 21:42:20|488.22|484.32|488.55|484.65|488.57|484.67|488.22|484.32|15
1739310150000|2025-02-11 21:42:30|488.52|484.62|488.51|484.61|488.52|484.62|488.19|484.29|16
1739310160000|2025-02-11 21:42:40|488.52|484.62|488.34|484.44|488.54|484.64|488.34|484.44|11
1739310180000|2025-02-11 21:43:00|488.26|484.36|487.97|484.07|488.26|484.36|487.9|484|15
1739310190000|2025-02-11 21:43:10|487.98|484.08|488.01|484.11|488.17|484.27|487.86|483.96|17
1739310200000|2025-02-11 21:43:20|487.96|484.06|487.9|484|487.99|484.09|487.87|483.97|15
1739310210000|2025-02-11 21:43:30|487.91|484.01|487.91|484.01|488.04|484.14|487.9|484|13
1739310220000|2025-02-11 21:43:40|487.92|484.02|488.02|484.12|488.08|484.18|487.91|484.01|13
1739310230000|2025-02-11 21:43:50|488.01|484.11|488.01|484.11|488.01|484.11|488.01|484.11|1
1739310240000|2025-02-11 21:44:00|487.98|484.08|487.88|483.98|488.18|484.28|487.84|483.94|23
1739310250000|2025-02-11 21:44:10|487.86|483.96|488|484.1|488|484.1|487.86|483.96|17
1739310260000|2025-02-11 21:44:20|488.01|484.11|488.05|484.15|488.06|484.16|488|484.1|10
1739310270000|2025-02-11 21:44:30|488.06|484.16|488.01|484.11|488.06|484.16|487.95|484.05|11
1739310280000|2025-02-11 21:44:40|488.02|484.12|488.5|484.6|488.61|484.71|488.02|484.12|22
1739310290000|2025-02-11 21:44:50|488.52|484.62|488.62|484.72|488.73|484.83|488.52|484.62|16
1739310300000|2025-02-11 21:45:00|488.61|484.71|488|484.1|488.61|484.71|488|484.1|18
1739310310000|2025-02-11 21:45:10|488.02|484.12|487.36|483.46|488.02|484.12|487.36|483.46|27
1739310320000|2025-02-11 21:45:20|487.37|483.47|486.96|483.06|487.43|483.53|486.96|483.06|17
1739310330000|2025-02-11 21:45:30|487|483.1|486.94|483.04|487.26|483.36|486.94|483.04|28
1739310340000|2025-02-11 21:45:40|486.93|483.03|486.92|483.02|487.08|483.18|486.89|482.99|18
1739310350000|2025-02-11 21:45:50|487.08|483.18|487.14|483.24|487.23|483.33|486.97|483.07|18
1739310370000|2025-02-11 21:46:10|488.16|484.26|489.07|485.17|489.07|485.17|488.16|484.26|22
1739310380000|2025-02-11 21:46:20|489.08|485.18|489.06|485.16|489.26|485.36|489.04|485.14|30
1739310390000|2025-02-11 21:46:30|489.04|485.14|489.2|485.3|489.23|485.33|489.03|485.13|23
1739310400000|2025-02-11 21:46:40|489.22|485.32|489.22|485.32|489.27|485.37|489.08|485.18|27
1739310410000|2025-02-11 21:46:50|489.2|485.3|489.83|485.93|489.95|486.05|489.17|485.27|33
1739310420000|2025-02-11 21:47:00|489.92|486.02|490.04|486.14|490.07|486.17|489.76|485.86|16
1739310430000|2025-02-11 21:47:10|490.01|486.11|489.59|485.69|490.01|486.11|489.46|485.56|30
1739310440000|2025-02-11 21:47:20|489.45|485.55|489.19|485.29|489.46|485.56|489.18|485.28|12
1739310450000|2025-02-11 21:47:30|489.15|485.25|488.95|485.05|489.25|485.35|488.95|485.05|10
1739310460000|2025-02-11 21:47:40|488.96|485.06|489.28|485.38|489.37|485.47|488.96|485.06|16
1739310470000|2025-02-11 21:47:50|489.29|485.39|489.08|485.18|489.56|485.66|489.08|485.18|25
1739310480000|2025-02-11 21:48:00|489.09|485.19|488.96|485.06|489.16|485.26|488.77|484.87|20
1739310490000|2025-02-11 21:48:10|488.94|485.04|489.48|485.58|489.56|485.66|488.94|485.04|25
1739310500000|2025-02-11 21:48:20|489.44|485.54|489.16|485.26|489.45|485.55|489.14|485.24|9
1739310510000|2025-02-11 21:48:30|489.18|485.28|489.05|485.15|489.22|485.32|489.05|485.15|19
1739310520000|2025-02-11 21:48:40|489.03|485.13|489.11|485.21|489.18|485.28|489.03|485.13|12
1739310530000|2025-02-11 21:48:50|489.3|485.4|489.31|485.41|489.44|485.54|489.26|485.36|18
1739310540000|2025-02-11 21:49:00|489.27|485.37|489.3|485.4|489.48|485.58|489.15|485.25|21
1739310550000|2025-02-11 21:49:10|489.47|485.57|489.28|485.38|489.54|485.64|489.22|485.32|28
1739310560000|2025-02-11 21:49:20|489.27|485.37|489.16|485.26|489.27|485.37|489.16|485.26|6
1739310570000|2025-02-11 21:49:30|489.15|485.25|488.92|485.02|489.15|485.25|488.92|485.02|13
1739310580000|2025-02-11 21:49:40|488.9|485|488.72|484.82|488.9|485|488.68|484.78|21
1739310590000|2025-02-11 21:49:50|488.66|484.76|488.78|484.88|489.02|485.12|488.65|484.75|19
1739310610000|2025-02-11 21:50:10|488.87|484.97|488.86|484.96|488.97|485.07|488.78|484.88|13
1739310620000|2025-02-11 21:50:20|488.88|484.98|488.26|484.36|488.92|485.02|488.22|484.32|21
1739310630000|2025-02-11 21:50:30|488.28|484.38|488.42|484.52|488.42|484.52|488.23|484.33|11
1739310640000|2025-02-11 21:50:40|488.37|484.47|488.36|484.46|488.48|484.58|488.33|484.43|10
1739310650000|2025-02-11 21:50:50|488.41|484.51|488.68|484.78|488.7|484.8|488.38|484.48|21
1739310660000|2025-02-11 21:51:00|488.66|484.76|488.4|484.5|488.96|485.06|488.32|484.42|26
1739310670000|2025-02-11 21:51:10|488.41|484.51|488.04|484.14|488.41|484.51|487.93|484.03|20
1739310680000|2025-02-11 21:51:20|488.13|484.23|487.55|483.65|488.13|484.23|487.46|483.56|22
1739310690000|2025-02-11 21:51:30|487.56|483.66|487.58|483.68|487.65|483.75|487.53|483.63|6
1739310700000|2025-02-11 21:51:40|487.61|483.71|487.74|483.84|487.8|483.9|487.57|483.67|13
1739310710000|2025-02-11 21:51:50|487.73|483.83|487.41|483.51|487.73|483.83|487.29|483.39|16
1739310720000|2025-02-11 21:52:00|487.4|483.5|487.3|483.4|487.4|483.5|487.17|483.27|12
1739310730000|2025-02-11 21:52:10|487.41|483.51|487.21|483.31|487.41|483.51|487.21|483.31|9
1739310740000|2025-02-11 21:52:20|487.22|483.32|487.31|483.41|487.39|483.49|487.22|483.32|20
1739310750000|2025-02-11 21:52:30|487.3|483.4|487.23|483.33|487.3|483.4|487.23|483.33|3
1739310760000|2025-02-11 21:52:40|487.27|483.37|487.28|483.38|487.38|483.48|487.27|483.37|3
1739310770000|2025-02-11 21:52:50|487.17|483.27|486.98|483.08|487.25|483.35|486.96|483.06|13
1739310780000|2025-02-11 21:53:00|486.99|483.09|487.23|483.33|487.23|483.33|486.88|482.98|18
1739310810000|2025-02-11 21:53:30|487.48|483.58|487.55|483.65|487.55|483.65|487.18|483.28|18
1739310820000|2025-02-11 21:53:40|487.52|483.62|487.23|483.33|487.57|483.67|487.23|483.33|11
1739310830000|2025-02-11 21:53:50|487.26|483.36|487.45|483.55|487.52|483.62|487.26|483.36|7
1739310840000|2025-02-11 21:54:00|487.43|483.53|487.56|483.66|487.56|483.66|487.37|483.47|22
1739310850000|2025-02-11 21:54:10|487.55|483.65|487.91|484.01|487.96|484.06|487.55|483.65|20
1739310860000|2025-02-11 21:54:20|487.99|484.09|487.73|483.83|487.99|484.09|487.56|483.66|20
1739310870000|2025-02-11 21:54:30|487.72|483.82|487.73|483.83|487.77|483.87|487.72|483.82|5
1739310880000|2025-02-11 21:54:40|487.72|483.82|487.49|483.59|487.73|483.83|487.49|483.59|6
1739310900000|2025-02-11 21:55:00|487.48|483.58|487.48|483.58|487.49|483.59|487.33|483.43|14
1739310910000|2025-02-11 21:55:10|487.46|483.56|487.03|483.13|487.46|483.56|486.9|483|20
1739310920000|2025-02-11 21:55:20|487.05|483.15|487.13|483.23|487.21|483.31|487.03|483.13|12
1739310930000|2025-02-11 21:55:30|487|483.1|487.18|483.28|487.28|483.38|486.98|483.08|21
1739310940000|2025-02-11 21:55:40|487.16|483.26|487.13|483.23|487.16|483.26|487|483.1|11
1739310950000|2025-02-11 21:55:50|487.09|483.19|487.19|483.29|487.34|483.44|487.09|483.19|19
1739310960000|2025-02-11 21:56:00|487.18|483.28|487.07|483.17|487.42|483.52|486.99|483.09|24
1739310970000|2025-02-11 21:56:10|487.05|483.15|487|483.1|487.07|483.17|486.99|483.09|6
1739310980000|2025-02-11 21:56:20|487.06|483.16|487.23|483.33|487.23|483.33|487.06|483.16|8
1739310990000|2025-02-11 21:56:30|487.24|483.34|487.25|483.35|487.25|483.35|487.24|483.34|2
1739311000000|2025-02-11 21:56:40|488.01|484.11|487.92|484.02|488.01|484.11|487.81|483.91|11
1739311010000|2025-02-11 21:56:50|487.91|484.01|487.87|483.97|487.92|484.02|487.87|483.97|3
1739311020000|2025-02-11 21:57:00|487.85|483.95|487.44|483.54|487.85|483.95|487.44|483.54|15
1739311030000|2025-02-11 21:57:10|487.43|483.53|487.25|483.35|487.43|483.53|487.25|483.35|5
1739311040000|2025-02-11 21:57:20|487.24|483.34|487.09|483.19|487.24|483.34|487.08|483.18|18
1739311050000|2025-02-11 21:57:30|487.08|483.18|486.9|483|487.12|483.22|486.9|483|14
1739311060000|2025-02-11 21:57:40|486.91|483.01|487|483.1|487.05|483.15|486.83|482.93|19
1739311070000|2025-02-11 21:57:50|487.04|483.14|486.99|483.09|487.08|483.18|486.89|482.99|11
1739311080000|2025-02-11 21:58:00|486.98|483.08|486.97|483.07|487.01|483.11|486.97|483.07|6
1739311090000|2025-02-11 21:58:10|486.95|483.05|487|483.1|487.02|483.12|486.86|482.96|9
1739311100000|2025-02-11 21:58:20|486.9|483|486.97|483.07|486.99|483.09|486.88|482.98|9
1739311110000|2025-02-11 21:58:30|487|483.1|486.98|483.08|487|483.1|486.98|483.08|2
1739311120000|2025-02-11 21:58:40|486.97|483.07|487.05|483.15|487.11|483.21|486.93|483.03|9
1739311130000|2025-02-11 21:58:50|487.03|483.13|486.9|483|487.16|483.26|486.81|482.91|23
1739311140000|2025-02-11 21:59:00|486.89|482.99|486.69|482.79|486.89|482.99|486.67|482.77|8
1739311150000|2025-02-11 21:59:10|486.68|482.78|486.56|482.66|486.72|482.82|486.56|482.66|9
1739311160000|2025-02-11 21:59:20|486.55|482.65|486.67|482.77|486.67|482.77|486.55|482.65|5
1739311170000|2025-02-11 21:59:30|486.66|482.76|486.57|482.67|486.66|482.76|486.56|482.66|6
1739311180000|2025-02-11 21:59:40|486.56|482.66|486.13|482.23|486.56|482.66|486.11|482.21|10
1739311200000|2025-02-11 22:00:00|486.36|482.46|486.06|482.16|486.36|482.46|485.94|482.04|12
1739311210000|2025-02-11 22:00:10|486.27|482.37|486.82|482.92|486.82|482.92|486.16|482.26|20
1739311220000|2025-02-11 22:00:20|487|483.1|487.17|483.27|487.36|483.46|486.99|483.09|22
1739311230000|2025-02-11 22:00:30|487.27|483.37|487.24|483.34|487.51|483.61|487.24|483.34|17
1739311240000|2025-02-11 22:00:40|487.23|483.33|487.58|483.68|487.63|483.73|487.2|483.3|16
1739311250000|2025-02-11 22:00:50|487.69|483.79|487.45|483.55|487.86|483.96|487.41|483.51|17
1739311260000|2025-02-11 22:01:00|487.54|483.64|488.34|484.44|488.34|484.44|487.54|483.64|29
1739311270000|2025-02-11 22:01:10|488.35|484.45|488.71|484.81|488.71|484.81|488.21|484.31|31
1739311280000|2025-02-11 22:01:20|488.82|484.92|489.03|485.13|489.21|485.31|488.82|484.92|20
1739311290000|2025-02-11 22:01:30|489.05|485.15|489.15|485.25|489.5|485.6|489.05|485.15|18
1739311300000|2025-02-11 22:01:40|489.14|485.24|488.54|484.64|489.14|485.24|488.54|484.64|23
1739311310000|2025-02-11 22:01:50|488.55|484.65|488.46|484.56|488.71|484.81|488.46|484.56|19
1739311320000|2025-02-11 22:02:00|488.47|484.57|488.08|484.18|488.59|484.69|488.03|484.13|14
1739311330000|2025-02-11 22:02:10|488.04|484.14|488.06|484.16|488.17|484.27|487.77|483.87|21
1739311340000|2025-02-11 22:02:20|488.05|484.15|487.98|484.08|488.06|484.16|487.8|483.9|22
1739311350000|2025-02-11 22:02:30|487.97|484.07|488.24|484.34|488.34|484.44|487.95|484.05|25
1739311360000|2025-02-11 22:02:40|488.36|484.46|488.21|484.31|488.63|484.73|488.2|484.3|17
1739311370000|2025-02-11 22:02:50|488.22|484.32|488.31|484.41|488.54|484.64|488.18|484.28|21
1739311380000|2025-02-11 22:03:00|488.3|484.4|488.29|484.39|488.3|484.4|488.29|484.39|2
1739311390000|2025-02-11 22:03:10|488.2|484.3|488.08|484.18|488.24|484.34|488.06|484.16|18
1739311400000|2025-02-11 22:03:20|488.06|484.16|488.12|484.22|488.33|484.43|488.06|484.16|19
1739311410000|2025-02-11 22:03:30|488.13|484.23|488.45|484.55|488.54|484.64|488.05|484.15|18
1739311420000|2025-02-11 22:03:40|488.44|484.54|488.11|484.21|488.44|484.54|488.11|484.21|15
1739311430000|2025-02-11 22:03:50|488.15|484.25|488.21|484.31|488.5|484.6|488.15|484.25|15
1739311440000|2025-02-11 22:04:00|488.26|484.36|488.15|484.25|488.26|484.36|488.15|484.25|9
1739311450000|2025-02-11 22:04:10|488.11|484.21|488.04|484.14|488.11|484.21|488.04|484.14|5
1739311460000|2025-02-11 22:04:20|488.05|484.15|488.08|484.18|488.13|484.23|487.95|484.05|15
1739311470000|2025-02-11 22:04:30|488.27|484.37|488.07|484.17|488.27|484.37|487.94|484.04|18
1739311480000|2025-02-11 22:04:40|488.06|484.16|488.1|484.2|488.1|484.2|488.03|484.13|5
1739311490000|2025-02-11 22:04:50|488.09|484.19|488.1|484.2|488.1|484.2|488.09|484.19|4
1739311500000|2025-02-11 22:05:00|488.3|484.4|488.13|484.23|488.44|484.54|488.13|484.23|14
1739311510000|2025-02-11 22:05:10|487.96|484.06|488.09|484.19|488.39|484.49|487.94|484.04|26
1739311520000|2025-02-11 22:05:20|488.07|484.17|487.92|484.02|488.07|484.17|487.91|484.01|6
1739311530000|2025-02-11 22:05:30|487.88|483.98|487.98|484.08|487.98|484.08|487.85|483.95|10
1739311540000|2025-02-11 22:05:40|487.97|484.07|487.55|483.65|487.98|484.08|487.47|483.57|15
1739311550000|2025-02-11 22:05:50|487.54|483.64|487.3|483.4|487.54|483.64|487.29|483.39|19
1739311560000|2025-02-11 22:06:00|487.27|483.37|487.19|483.29|487.4|483.5|487.11|483.21|30
1739311570000|2025-02-11 22:06:10|487.18|483.28|487.11|483.21|487.18|483.28|487.11|483.21|5
1739311590000|2025-02-11 22:06:30|486.49|482.59|486.82|482.92|486.82|482.92|486.49|482.59|17
1739311600000|2025-02-11 22:06:40|486.81|482.91|486.51|482.61|486.81|482.91|486.36|482.46|19
1739311610000|2025-02-11 22:06:50|486.52|482.62|486.72|482.82|486.75|482.85|486.51|482.61|17
1739311620000|2025-02-11 22:07:00|486.79|482.89|487.04|483.14|487.12|483.22|486.79|482.89|19
1739311630000|2025-02-11 22:07:10|487.03|483.13|487.28|483.38|487.28|483.38|486.99|483.09|18
1739311640000|2025-02-11 22:07:20|487.27|483.37|487.56|483.66|487.6|483.7|487.27|483.37|13
1739311650000|2025-02-11 22:07:30|487.55|483.65|487.45|483.55|487.56|483.66|487.45|483.55|7
1739311660000|2025-02-11 22:07:40|487.46|483.56|487.46|483.56|487.46|483.56|487.46|483.56|1
1739311670000|2025-02-11 22:07:50|487.45|483.55|487.72|483.82|487.78|483.88|487.45|483.55|18
1739311680000|2025-02-11 22:08:00|487.73|483.83|487.47|483.57|487.74|483.84|487.43|483.53|20
1739311690000|2025-02-11 22:08:10|487.46|483.56|487.45|483.55|487.46|483.56|487.45|483.55|2
1739311700000|2025-02-11 22:08:20|487.42|483.52|487.52|483.62|487.52|483.62|487.41|483.51|8
1739311710000|2025-02-11 22:08:30|487.51|483.61|487.73|483.83|487.73|483.83|487.51|483.61|7
1739311720000|2025-02-11 22:08:40|487.72|483.82|487.75|483.85|487.75|483.85|487.71|483.81|4
1739311730000|2025-02-11 22:08:50|487.79|483.89|487.7|483.8|487.79|483.89|487.7|483.8|7
1739311740000|2025-02-11 22:09:00|487.69|483.79|487.76|483.86|487.79|483.89|487.68|483.78|6
1739311750000|2025-02-11 22:09:10|487.7|483.8|487.67|483.77|487.7|483.8|487.57|483.67|14
1739311760000|2025-02-11 22:09:20|487.51|483.61|487.41|483.51|487.6|483.7|487.41|483.51|9
1739311770000|2025-02-11 22:09:30|487.4|483.5|487.4|483.5|487.4|483.5|487.4|483.5|1
1739311790000|2025-02-11 22:09:50|487.9|484|488.08|484.18|488.08|484.18|487.9|484|4
1739311800000|2025-02-11 22:10:00|488.09|484.19|488.35|484.45|488.35|484.45|488.09|484.19|15
1739311810000|2025-02-11 22:10:10|488.36|484.46|488.55|484.65|488.55|484.65|488.36|484.46|6
1739311820000|2025-02-11 22:10:20|488.54|484.64|488.72|484.82|488.95|485.05|488.54|484.64|17
1739311830000|2025-02-11 22:10:30|488.76|484.86|488.99|485.09|488.99|485.09|488.76|484.86|14
1739311840000|2025-02-11 22:10:40|488.97|485.07|489.01|485.11|489.01|485.11|488.78|484.88|20
1739311850000|2025-02-11 22:10:50|489.03|485.13|488.84|484.94|489.2|485.3|488.84|484.94|10
1739311860000|2025-02-11 22:11:00|488.93|485.03|488.88|484.98|489.06|485.16|488.71|484.81|24
1739311870000|2025-02-11 22:11:10|488.86|484.96|488.75|484.85|488.86|484.96|488.63|484.73|13
1739311880000|2025-02-11 22:11:20|488.73|484.83|488.56|484.66|488.73|484.83|488.56|484.66|6
1739311890000|2025-02-11 22:11:30|488.55|484.65|488.47|484.57|488.55|484.65|488.47|484.57|5
1739311900000|2025-02-11 22:11:40|488.48|484.58|488.55|484.65|488.59|484.69|488.48|484.58|4
1739311910000|2025-02-11 22:11:50|488.53|484.63|488.72|484.82|488.74|484.84|488.53|484.63|11
1739311920000|2025-02-11 22:12:00|488.68|484.78|488.8|484.9|488.88|484.98|488.65|484.75|14
1739311930000|2025-02-11 22:12:10|488.79|484.89|488.45|484.55|488.82|484.92|488.41|484.51|17
1739311940000|2025-02-11 22:12:20|488.43|484.53|488.25|484.35|488.43|484.53|488.25|484.35|8
1739311950000|2025-02-11 22:12:30|488.24|484.34|488.13|484.23|488.24|484.34|488.06|484.16|7
1739311960000|2025-02-11 22:12:40|488.12|484.22|487.97|484.07|488.12|484.22|487.97|484.07|4
1739311980000|2025-02-11 22:13:00|488.05|484.15|488.37|484.47|488.38|484.48|488.04|484.14|14
1739311990000|2025-02-11 22:13:10|488.33|484.43|488.51|484.61|488.56|484.66|488.33|484.43|22
1739312000000|2025-02-11 22:13:20|488.5|484.6|488.17|484.27|488.5|484.6|488.17|484.27|10
1739312010000|2025-02-11 22:13:30|488.1|484.2|488.06|484.16|488.13|484.23|488.03|484.13|10
1739312020000|2025-02-11 22:13:40|488.13|484.23|488.3|484.4|488.3|484.4|488.13|484.23|14
1739312030000|2025-02-11 22:13:50|488.29|484.39|488.34|484.44|488.34|484.44|488.25|484.35|3
1739312040000|2025-02-11 22:14:00|488.33|484.43|488.74|484.84|488.74|484.84|488.28|484.38|18
1739312050000|2025-02-11 22:14:10|488.75|484.85|488.95|485.05|488.98|485.08|488.75|484.85|8
1739312060000|2025-02-11 22:14:20|488.99|485.09|489.15|485.25|489.16|485.26|488.99|485.09|6
1739312070000|2025-02-11 22:14:30|489.14|485.24|488.99|485.09|489.14|485.24|488.99|485.09|6
1739312080000|2025-02-11 22:14:40|488.98|485.08|488.91|485.01|488.98|485.08|488.91|485.01|15
1739312090000|2025-02-11 22:14:50|488.93|485.03|488.68|484.78|488.93|485.03|488.67|484.77|11
1739312100000|2025-02-11 22:15:00|488.67|484.77|488.64|484.74|488.67|484.77|488.27|484.37|20
1739312110000|2025-02-11 22:15:10|488.72|484.82|488.48|484.58|489.08|485.18|488.48|484.58|24
1739312120000|2025-02-11 22:15:20|488.5|484.6|488.45|484.55|488.57|484.67|488.41|484.51|9
1739312130000|2025-02-11 22:15:30|488.54|484.64|488.46|484.56|488.54|484.64|488.46|484.56|4
1739312140000|2025-02-11 22:15:40|488.45|484.55|488.46|484.56|488.46|484.56|488.45|484.55|2
1739312150000|2025-02-11 22:15:50|488.61|484.71|488.7|484.8|488.7|484.8|488.52|484.62|7
1739312160000|2025-02-11 22:16:00|488.72|484.82|488.87|484.97|489.03|485.13|488.72|484.82|19
1739312180000|2025-02-11 22:16:20|488.72|484.82|488.84|484.94|488.84|484.94|488.58|484.68|12
1739312190000|2025-02-11 22:16:30|488.83|484.93|488.66|484.76|488.83|484.93|488.53|484.63|15
1739312200000|2025-02-11 22:16:40|488.65|484.75|488.47|484.57|488.65|484.75|488.41|484.51|11
1739312210000|2025-02-11 22:16:50|488.49|484.59|488.54|484.64|488.66|484.76|488.49|484.59|14
1739312220000|2025-02-11 22:17:00|488.52|484.62|488.87|484.97|488.87|484.97|488.42|484.52|30
1739312230000|2025-02-11 22:17:10|488.88|484.98|489.38|485.48|489.38|485.48|488.88|484.98|13
1739312240000|2025-02-11 22:17:20|489.36|485.46|489.02|485.12|489.36|485.46|489.02|485.12|24
1739312250000|2025-02-11 22:17:30|489.01|485.11|488.76|484.86|489.01|485.11|488.75|484.85|18
1739312260000|2025-02-11 22:17:40|488.8|484.9|488.8|484.9|488.81|484.91|488.72|484.82|17
1739312270000|2025-02-11 22:17:50|488.81|484.91|488.9|485|488.95|485.05|488.81|484.91|6
1739312280000|2025-02-11 22:18:00|488.91|485.01|488.82|484.92|488.95|485.05|488.82|484.92|17
1739312290000|2025-02-11 22:18:10|488.78|484.88|488.47|484.57|488.78|484.88|488.47|484.57|20
1739312300000|2025-02-11 22:18:20|488.45|484.55|488.55|484.65|488.71|484.81|488.45|484.55|17
1739312310000|2025-02-11 22:18:30|488.56|484.66|488.88|484.98|488.89|484.99|488.56|484.66|16
1739312320000|2025-02-11 22:18:40|488.66|484.76|488.85|484.95|488.95|485.05|488.66|484.76|18
1739312330000|2025-02-11 22:18:50|488.84|484.94|488.81|484.91|489.11|485.21|488.81|484.91|20
1739312340000|2025-02-11 22:19:00|488.82|484.92|489.18|485.28|489.24|485.34|488.82|484.92|21
1739312350000|2025-02-11 22:19:10|489.16|485.26|488.99|485.09|489.16|485.26|488.93|485.03|19
1739312360000|2025-02-11 22:19:20|488.8|484.9|488.86|484.96|489.03|485.13|488.8|484.9|15
1739312370000|2025-02-11 22:19:30|488.83|484.93|488.8|484.9|488.83|484.93|488.8|484.9|3
1739312380000|2025-02-11 22:19:40|488.68|484.78|488.77|484.87|488.78|484.88|488.68|484.78|4
1739312390000|2025-02-11 22:19:50|488.76|484.86|488.76|484.86|488.79|484.89|488.76|484.86|5
1739312400000|2025-02-11 22:20:00|488.75|484.85|488.7|484.8|488.75|484.85|488.7|484.8|7
1739312410000|2025-02-11 22:20:10|488.79|484.89|488.54|484.64|488.81|484.91|488.53|484.63|11
1739312420000|2025-02-11 22:20:20|488.52|484.62|488.48|484.58|488.54|484.64|488.48|484.58|7
1739312430000|2025-02-11 22:20:30|488.38|484.48|488.39|484.49|488.41|484.51|488.36|484.46|5
1739312440000|2025-02-11 22:20:40|488.4|484.5|488.43|484.53|488.46|484.56|488.4|484.5|7
1739312460000|2025-02-11 22:21:00|488.41|484.51|488.38|484.48|488.41|484.51|488.33|484.43|8
1739312470000|2025-02-11 22:21:10|488.39|484.49|488.33|484.43|488.51|484.61|488.33|484.43|11
1739312480000|2025-02-11 22:21:20|488.31|484.41|488.53|484.63|488.55|484.65|488.31|484.41|14
1739312490000|2025-02-11 22:21:30|488.58|484.68|488.62|484.72|488.63|484.73|488.58|484.68|6
1739312510000|2025-02-11 22:21:50|488.63|484.73|488.64|484.74|488.66|484.76|488.63|484.73|3
1739312530000|2025-02-11 22:22:10|488.65|484.75|488.69|484.79|488.69|484.79|488.65|484.75|2
1739312540000|2025-02-11 22:22:20|488.7|484.8|488.95|485.05|488.95|485.05|488.7|484.8|9
1739312550000|2025-02-11 22:22:30|489.02|485.12|489.05|485.15|489.06|485.16|489.02|485.12|3
1739312560000|2025-02-11 22:22:40|489.1|485.2|489.16|485.26|489.16|485.26|489.1|485.2|3
1739312570000|2025-02-11 22:22:50|489.15|485.25|489.15|485.25|489.15|485.25|489.15|485.25|1
1739312580000|2025-02-11 22:23:00|489.14|485.24|489.26|485.36|489.27|485.37|489.13|485.23|8
1739312590000|2025-02-11 22:23:10|489.25|485.35|489.21|485.31|489.25|485.35|489.16|485.26|4
1739312600000|2025-02-11 22:23:20|489.23|485.33|489.38|485.48|489.44|485.54|489.23|485.33|13
1739312610000|2025-02-11 22:23:30|489.45|485.55|489.2|485.3|489.61|485.71|489.19|485.29|21
1739312620000|2025-02-11 22:23:40|489.21|485.31|489.17|485.27|489.23|485.33|489.17|485.27|7
1739312630000|2025-02-11 22:23:50|489.18|485.28|489.16|485.26|489.18|485.28|489.16|485.26|2
1739312640000|2025-02-11 22:24:00|489.25|485.35|489.26|485.36|489.31|485.41|489.25|485.35|5
1739312650000|2025-02-11 22:24:10|489.38|485.48|489.71|485.81|489.75|485.85|489.38|485.48|13
1739312660000|2025-02-11 22:24:20|489.8|485.9|489.82|485.92|489.85|485.95|489.78|485.88|5
1739312670000|2025-02-11 22:24:30|490.03|486.13|490.03|486.13|490.03|486.13|490.03|486.13|1
1739312680000|2025-02-11 22:24:40|490.05|486.15|490.12|486.22|490.14|486.24|490.05|486.15|10
1739312690000|2025-02-11 22:24:50|490.15|486.25|490.12|486.22|490.15|486.25|490.12|486.22|4
1739312700000|2025-02-11 22:25:00|490.13|486.23|490.05|486.15|490.28|486.38|490.05|486.15|16
1739312710000|2025-02-11 22:25:10|490.04|486.14|490.06|486.16|490.06|486.16|490.03|486.13|5
1739312720000|2025-02-11 22:25:20|490.07|486.17|490.2|486.3|490.2|486.3|490.06|486.16|8
1739312730000|2025-02-11 22:25:30|490.21|486.31|490.42|486.52|490.47|486.57|490.21|486.31|16
1739312740000|2025-02-11 22:25:40|490.41|486.51|489.94|486.04|490.41|486.51|489.87|485.97|22
1739312750000|2025-02-11 22:25:50|489.92|486.02|489.85|485.95|489.92|486.02|489.85|485.95|6
1739312760000|2025-02-11 22:26:00|489.83|485.93|489.9|486|489.96|486.06|489.7|485.8|15
1739312770000|2025-02-11 22:26:10|489.96|486.06|489.93|486.03|489.96|486.06|489.93|486.03|3
1739312780000|2025-02-11 22:26:20|489.97|486.07|489.91|486.01|489.99|486.09|489.91|486.01|9
1739312790000|2025-02-11 22:26:30|489.92|486.02|489.6|485.7|489.92|486.02|489.59|485.69|5
1739312800000|2025-02-11 22:26:40|489.61|485.71|489.63|485.73|489.71|485.81|489.61|485.71|7
1739312810000|2025-02-11 22:26:50|489.61|485.71|489.52|485.62|489.67|485.77|489.52|485.62|9
1739312820000|2025-02-11 22:27:00|489.51|485.61|489.57|485.67|489.57|485.67|489.5|485.6|10
1739312830000|2025-02-11 22:27:10|489.56|485.66|489.55|485.65|489.58|485.68|489.55|485.65|5
1739312850000|2025-02-11 22:27:30|489.54|485.64|489.25|485.35|489.54|485.64|489.25|485.35|9
1739312860000|2025-02-11 22:27:40|489.09|485.19|489.14|485.24|489.14|485.24|489.04|485.14|14
1739312870000|2025-02-11 22:27:50|489.23|485.33|489.23|485.33|489.28|485.38|489.23|485.33|6
1739312880000|2025-02-11 22:28:00|489.18|485.28|489.19|485.29|489.22|485.32|489.11|485.21|11
1739312890000|2025-02-11 22:28:10|489.04|485.14|489.01|485.11|489.06|485.16|488.95|485.05|8
1739312900000|2025-02-11 22:28:20|488.88|484.98|488.86|484.96|488.88|484.98|488.86|484.96|3
1739312910000|2025-02-11 22:28:30|488.87|484.97|488.71|484.81|488.95|485.05|488.71|484.81|12
1739312920000|2025-02-11 22:28:40|488.85|484.95|488.78|484.88|488.85|484.95|488.78|484.88|3
1739312930000|2025-02-11 22:28:50|488.86|484.96|488.89|484.99|488.89|484.99|488.86|484.96|5
1739312940000|2025-02-11 22:29:00|488.88|484.98|488.87|484.97|488.88|484.98|488.87|484.97|2
1739312950000|2025-02-11 22:29:10|488.86|484.96|488.86|484.96|488.86|484.96|488.86|484.96|1
1739312960000|2025-02-11 22:29:20|488.85|484.95|488.85|484.95|488.85|484.95|488.85|484.95|1
1739312970000|2025-02-11 22:29:30|488.84|484.94|488.79|484.89|488.84|484.94|488.79|484.89|5
1739313000000|2025-02-11 22:30:00|488.42|484.52|488.39|484.49|488.57|484.67|488.36|484.46|13
1739313010000|2025-02-11 22:30:10|488.38|484.48|488.01|484.11|488.38|484.48|488.01|484.11|11
1739313020000|2025-02-11 22:30:20|488.03|484.13|488.08|484.18|488.17|484.27|488.01|484.11|17
1739313030000|2025-02-11 22:30:30|488.03|484.13|488.03|484.13|488.09|484.19|488.01|484.11|14
1739313040000|2025-02-11 22:30:40|488.02|484.12|488.04|484.14|488.04|484.14|487.98|484.08|10
1739313050000|2025-02-11 22:30:50|488.03|484.13|487.92|484.02|488.03|484.13|487.92|484.02|7
1739313060000|2025-02-11 22:31:00|487.91|484.01|487.71|483.81|487.91|484.01|487.71|483.81|4
1739313070000|2025-02-11 22:31:10|487.72|483.82|487.53|483.63|487.74|483.84|487.53|483.63|10
1739313080000|2025-02-11 22:31:20|487.48|483.58|487.41|483.51|487.51|483.61|487.4|483.5|13
1739313090000|2025-02-11 22:31:30|487.4|483.5|487.59|483.69|487.6|483.7|487.29|483.39|14
1739313100000|2025-02-11 22:31:40|487.58|483.68|487.61|483.71|487.62|483.72|487.58|483.68|3
1739313110000|2025-02-11 22:31:50|487.6|483.7|487.66|483.76|487.66|483.76|487.55|483.65|10
1739313120000|2025-02-11 22:32:00|487.76|483.86|487.75|483.85|487.77|483.87|487.75|483.85|4
1739313130000|2025-02-11 22:32:10|487.76|483.86|487.78|483.88|487.81|483.91|487.76|483.86|4
1739313140000|2025-02-11 22:32:20|487.79|483.89|487.88|483.98|487.89|483.99|487.79|483.89|10
1739313150000|2025-02-11 22:32:30|487.87|483.97|487.87|483.97|487.87|483.97|487.87|483.97|1
1739313160000|2025-02-11 22:32:40|487.88|483.98|487.88|483.98|487.88|483.98|487.88|483.98|1
1739313180000|2025-02-11 22:33:00|487.89|483.99|487.87|483.97|487.92|484.02|487.86|483.96|7
1739313200000|2025-02-11 22:33:20|487.43|483.53|487.4|483.5|487.43|483.53|487.4|483.5|4
1739313210000|2025-02-11 22:33:30|487.29|483.39|487.28|483.38|487.3|483.4|487.28|483.38|3
1739313220000|2025-02-11 22:33:40|487.26|483.36|487.15|483.25|487.26|483.36|487.14|483.24|3
1739313230000|2025-02-11 22:33:50|487.14|483.24|487.09|483.19|487.14|483.24|487.09|483.19|5
1739313240000|2025-02-11 22:34:00|487.08|483.18|487.02|483.12|487.08|483.18|487.02|483.12|4
1739313250000|2025-02-11 22:34:10|487.03|483.13|487.07|483.17|487.08|483.18|487.03|483.13|3
1739313260000|2025-02-11 22:34:20|487.08|483.18|487.06|483.16|487.08|483.18|487.06|483.16|2
1739313270000|2025-02-11 22:34:30|487.07|483.17|486.99|483.09|487.07|483.17|486.93|483.03|9
1739313280000|2025-02-11 22:34:40|487.01|483.11|486.93|483.03|487.01|483.11|486.93|483.03|4
1739313290000|2025-02-11 22:34:50|486.94|483.04|486.87|482.97|486.97|483.07|486.87|482.97|6
1739313300000|2025-02-11 22:35:00|486.88|482.98|486.5|482.6|486.92|483.02|486.44|482.54|18
1739313310000|2025-02-11 22:35:10|486.39|482.49|486.1|482.2|486.4|482.5|486.1|482.2|11
1739313320000|2025-02-11 22:35:20|486.09|482.19|485.14|481.24|486.09|482.19|485.14|481.24|21
1739313330000|2025-02-11 22:35:30|485.11|481.21|483.91|480.01|485.11|481.21|483.45|479.55|37
1739313340000|2025-02-11 22:35:40|483.95|480.05|485.21|481.31|485.21|481.31|483.95|480.05|30
1739313350000|2025-02-11 22:35:50|485.2|481.3|485.35|481.45|485.47|481.57|485.16|481.26|15
1739313360000|2025-02-11 22:36:00|485.39|481.49|484.83|480.93|485.44|481.54|484.82|480.92|30
1739313370000|2025-02-11 22:36:10|484.82|480.92|484.77|480.87|484.86|480.96|484.71|480.81|17
1739313380000|2025-02-11 22:36:20|484.78|480.88|485.09|481.19|485.14|481.24|484.78|480.88|14
1739313390000|2025-02-11 22:36:30|485.08|481.18|484.96|481.06|485.08|481.18|484.96|481.06|5
1739313400000|2025-02-11 22:36:40|484.98|481.08|484.34|480.44|484.98|481.08|484.34|480.44|25
1739313410000|2025-02-11 22:36:50|484.32|480.42|484.18|480.28|484.32|480.42|484.13|480.23|14
1739313420000|2025-02-11 22:37:00|484.17|480.27|484.72|480.82|484.72|480.82|484.16|480.26|19
1739313430000|2025-02-11 22:37:10|484.73|480.83|485.18|481.28|485.21|481.31|484.72|480.82|22
1739313440000|2025-02-11 22:37:20|485.17|481.27|485.21|481.31|485.22|481.32|485.14|481.24|15
1739313450000|2025-02-11 22:37:30|485.2|481.3|485.65|481.75|485.66|481.76|485.2|481.3|16
1739313460000|2025-02-11 22:37:40|485.64|481.74|485.25|481.35|485.64|481.74|485.25|481.35|15
1739313470000|2025-02-11 22:37:50|485.24|481.34|485.27|481.37|485.28|481.38|485.24|481.34|7
1739313480000|2025-02-11 22:38:00|485.26|481.36|485.25|481.35|485.26|481.36|485.25|481.35|2
1739313490000|2025-02-11 22:38:10|485.24|481.34|484.44|480.54|485.24|481.34|484.33|480.43|22
1739313500000|2025-02-11 22:38:20|484.43|480.53|485.16|481.26|485.16|481.26|484.43|480.53|26
1739313510000|2025-02-11 22:38:30|485.17|481.27|485.12|481.22|485.19|481.29|485.12|481.22|6
1739313520000|2025-02-11 22:38:40|485.11|481.21|485.07|481.17|485.11|481.21|485.07|481.17|5
1739313530000|2025-02-11 22:38:50|485.06|481.16|485.04|481.14|485.06|481.16|485.04|481.14|3
1739313540000|2025-02-11 22:39:00|485.03|481.13|485.03|481.13|485.03|481.13|485.03|481.13|1
1739313550000|2025-02-11 22:39:10|485.02|481.12|485.02|481.12|485.02|481.12|485.02|481.12|1
1739313560000|2025-02-11 22:39:20|484.96|481.06|484.83|480.93|484.96|481.06|484.81|480.91|11
1739313570000|2025-02-11 22:39:30|484.85|480.95|484.86|480.96|484.88|480.98|484.77|480.87|21
1739313580000|2025-02-11 22:39:40|484.82|480.92|484.83|480.93|484.86|480.96|484.82|480.92|6
1739313590000|2025-02-11 22:39:50|484.87|480.97|485.01|481.11|485.07|481.17|484.87|480.97|9
1739313600000|2025-02-11 22:40:00|485|481.1|485.01|481.11|485.02|481.12|485|481.1|4
1739313610000|2025-02-11 22:40:10|485|481.1|484.99|481.09|485.01|481.11|484.99|481.09|4
1739313620000|2025-02-11 22:40:20|484.98|481.08|484.96|481.06|484.98|481.08|484.96|481.06|3
1739313630000|2025-02-11 22:40:30|484.95|481.05|484.96|481.06|484.97|481.07|484.91|481.01|8
1739313640000|2025-02-11 22:40:40|484.95|481.05|485.08|481.18|485.18|481.28|484.95|481.05|10
1739313650000|2025-02-11 22:40:50|485.07|481.17|485.05|481.15|485.07|481.17|485.05|481.15|3
1739313660000|2025-02-11 22:41:00|485.04|481.14|485.03|481.13|485.04|481.14|485.03|481.13|2
1739313670000|2025-02-11 22:41:10|485.02|481.12|485.08|481.18|485.09|481.19|485.02|481.12|5
1739313680000|2025-02-11 22:41:20|485.07|481.17|485.06|481.16|485.07|481.17|485.06|481.16|2
1739313690000|2025-02-11 22:41:30|485.05|481.15|485.39|481.49|485.4|481.5|484.98|481.08|12
1739313700000|2025-02-11 22:41:40|485.37|481.47|485.27|481.37|485.37|481.47|485.27|481.37|10
1739313710000|2025-02-11 22:41:50|485.26|481.36|485.24|481.34|485.26|481.36|485.24|481.34|3
1739313720000|2025-02-11 22:42:00|485.23|481.33|485.21|481.31|485.23|481.33|485.21|481.31|3
1739313730000|2025-02-11 22:42:10|485.2|481.3|485.17|481.27|485.2|481.3|485.17|481.27|4
1739313740000|2025-02-11 22:42:20|485.18|481.28|485.16|481.26|485.19|481.29|485.14|481.24|6
1739313760000|2025-02-11 22:42:40|485.11|481.21|485.09|481.19|485.11|481.21|485.09|481.19|3
1739313770000|2025-02-11 22:42:50|485.23|481.33|485.23|481.33|485.27|481.37|485.23|481.33|6
1739313780000|2025-02-11 22:43:00|485.22|481.32|485.2|481.3|485.23|481.33|485.2|481.3|4
1739313790000|2025-02-11 22:43:10|485.19|481.29|485.11|481.21|485.19|481.29|485.06|481.16|7
1739313800000|2025-02-11 22:43:20|485.13|481.23|485.11|481.21|485.14|481.24|485.11|481.21|7
1739313810000|2025-02-11 22:43:30|485.1|481.2|485.08|481.18|485.1|481.2|485.08|481.18|3
1739313820000|2025-02-11 22:43:40|485.07|481.17|485.01|481.11|485.07|481.17|485|481.1|5
1739313830000|2025-02-11 22:43:50|485|481.1|484.98|481.08|485|481.1|484.98|481.08|3
1739313840000|2025-02-11 22:44:00|484.97|481.07|484.96|481.06|485.07|481.17|484.96|481.06|4
1739313850000|2025-02-11 22:44:10|484.95|481.05|484.83|480.93|484.95|481.05|484.75|480.85|8
1739313860000|2025-02-11 22:44:20|484.82|480.92|484.3|480.4|484.82|480.92|484.3|480.4|11
1739313870000|2025-02-11 22:44:30|484.29|480.39|484.26|480.36|484.29|480.39|484.26|480.36|5
1739313880000|2025-02-11 22:44:40|484.25|480.35|484.07|480.17|484.25|480.35|484.04|480.14|9
1739313890000|2025-02-11 22:44:50|484.1|480.2|484.01|480.11|484.1|480.2|484.01|480.11|8
1739313900000|2025-02-11 22:45:00|484|480.1|483.84|479.94|484|480.1|483.79|479.89|9
1739313910000|2025-02-11 22:45:10|483.85|479.95|483.75|479.85|483.85|479.95|483.73|479.83|10
1739313920000|2025-02-11 22:45:20|483.74|479.84|483.71|479.81|483.74|479.84|483.71|479.81|4
1739313930000|2025-02-11 22:45:30|483.74|479.84|483.73|479.83|483.76|479.86|483.46|479.56|14
1739313950000|2025-02-11 22:45:50|483.95|480.05|483.98|480.08|484|480.1|483.95|480.05|6
1739313960000|2025-02-11 22:46:00|483.92|480.02|484.26|480.36|484.28|480.38|483.92|480.02|13
1739313970000|2025-02-11 22:46:10|484.25|480.35|484.23|480.33|484.25|480.35|484.23|480.33|3
1739313980000|2025-02-11 22:46:20|484.22|480.32|484.25|480.35|484.27|480.37|484.22|480.32|7
1739313990000|2025-02-11 22:46:30|484.24|480.34|484.23|480.33|484.24|480.34|484.23|480.33|2
1739314000000|2025-02-11 22:46:40|484.22|480.32|484.56|480.66|484.57|480.67|484.22|480.32|16
1739314010000|2025-02-11 22:46:50|484.55|480.65|484.54|480.64|484.55|480.65|484.54|480.64|4
1739314020000|2025-02-11 22:47:00|484.69|480.79|484.74|480.84|484.75|480.85|484.69|480.79|9
1739314030000|2025-02-11 22:47:10|484.73|480.83|484.73|480.83|484.74|480.84|484.71|480.81|9
1739314040000|2025-02-11 22:47:20|484.72|480.82|484.87|480.97|484.89|480.99|484.72|480.82|5
1739314050000|2025-02-11 22:47:30|484.86|480.96|484.9|481|484.92|481.02|484.85|480.95|7
1739314060000|2025-02-11 22:47:40|484.89|480.99|484.87|480.97|484.89|480.99|484.87|480.97|3
1739314070000|2025-02-11 22:47:50|484.86|480.96|485.04|481.14|485.09|481.19|484.86|480.96|13
1739314080000|2025-02-11 22:48:00|485.03|481.13|485.02|481.12|485.03|481.13|485.01|481.11|6
1739314090000|2025-02-11 22:48:10|485.01|481.11|484.99|481.09|485.01|481.11|484.99|481.09|3
1739314100000|2025-02-11 22:48:20|484.98|481.08|484.97|481.07|484.98|481.08|484.97|481.07|2
1739314110000|2025-02-11 22:48:30|484.96|481.06|485.13|481.23|485.24|481.34|484.96|481.06|13
1739314120000|2025-02-11 22:48:40|485.17|481.27|485.13|481.23|485.27|481.37|485.13|481.23|6
1739314130000|2025-02-11 22:48:50|485.12|481.22|485.15|481.25|485.16|481.26|485.11|481.21|6
1739314150000|2025-02-11 22:49:10|485.35|481.45|485.32|481.42|485.35|481.45|485.32|481.42|8
1739314160000|2025-02-11 22:49:20|485.31|481.41|485.28|481.38|485.31|481.41|485.28|481.38|4
1739314170000|2025-02-11 22:49:30|485.27|481.37|485.2|481.3|485.27|481.37|485.2|481.3|5
1739314180000|2025-02-11 22:49:40|485.19|481.29|485.16|481.26|485.19|481.29|485.16|481.26|4
1739314190000|2025-02-11 22:49:50|485.15|481.25|485.13|481.23|485.15|481.25|485.13|481.23|3
1739314200000|2025-02-11 22:50:00|485.12|481.22|485.3|481.4|485.33|481.43|485.11|481.21|7
1739314210000|2025-02-11 22:50:10|485.29|481.39|485.23|481.33|485.29|481.39|485.23|481.33|7
1739314220000|2025-02-11 22:50:20|485.24|481.34|485.18|481.28|485.24|481.34|485.18|481.28|7
1739314230000|2025-02-11 22:50:30|485.17|481.27|485.14|481.24|485.17|481.27|485.14|481.24|4
1739314240000|2025-02-11 22:50:40|485.13|481.23|485.06|481.16|485.13|481.23|485.06|481.16|4
1739314250000|2025-02-11 22:50:50|485.05|481.15|485.01|481.11|485.05|481.15|485.01|481.11|4
1739314260000|2025-02-11 22:51:00|485|481.1|485.17|481.27|485.18|481.28|485|481.1|8
1739314270000|2025-02-11 22:51:10|485.18|481.28|485.14|481.24|485.18|481.28|485.14|481.24|6
1739314280000|2025-02-11 22:51:20|485.13|481.23|485.18|481.28|485.18|481.28|485.1|481.2|6
1739314290000|2025-02-11 22:51:30|485.21|481.31|485.24|481.34|485.28|481.38|485.21|481.31|7
1739314300000|2025-02-11 22:51:40|485.25|481.35|485.2|481.3|485.25|481.35|485.2|481.3|5
1739314310000|2025-02-11 22:51:50|485.19|481.29|485.17|481.27|485.19|481.29|485.17|481.27|3
1739314320000|2025-02-11 22:52:00|485.16|481.26|485.14|481.24|485.16|481.26|485.14|481.24|3
1739314330000|2025-02-11 22:52:10|485.13|481.23|485.13|481.23|485.13|481.23|485.13|481.23|1
1739314350000|2025-02-11 22:52:30|485.03|481.13|485.01|481.11|485.03|481.13|485.01|481.11|3
1739314360000|2025-02-11 22:52:40|485|481.1|484.98|481.08|485|481.1|484.98|481.08|3
1739314370000|2025-02-11 22:52:50|485.14|481.24|485.14|481.24|485.19|481.29|485.12|481.22|12
1739314380000|2025-02-11 22:53:00|485.12|481.22|485.1|481.2|485.12|481.22|485.1|481.2|3
1739314390000|2025-02-11 22:53:10|485.09|481.19|485.03|481.13|485.09|481.19|485.03|481.13|7
1739314400000|2025-02-11 22:53:20|485.02|481.12|484.81|480.91|485.02|481.12|484.78|480.88|7
1739314410000|2025-02-11 22:53:30|484.82|480.92|484.78|480.88|484.82|480.92|484.78|480.88|9
1739314420000|2025-02-11 22:53:40|484.77|480.87|484.79|480.89|484.79|480.89|484.75|480.85|6
1739314430000|2025-02-11 22:53:50|484.72|480.82|484.73|480.83|484.74|480.84|484.72|480.82|9
1739314440000|2025-02-11 22:54:00|484.72|480.82|484.48|480.58|484.72|480.82|484.48|480.58|5
1739314450000|2025-02-11 22:54:10|484.43|480.53|484.19|480.29|484.43|480.53|484.19|480.29|13
1739314460000|2025-02-11 22:54:20|484.18|480.28|483.07|479.17|484.18|480.28|482.98|479.08|29
1739314470000|2025-02-11 22:54:30|483.09|479.19|482.27|478.37|483.22|479.32|482.27|478.37|37
1739314480000|2025-02-11 22:54:40|482.3|478.4|482.22|478.32|482.34|478.44|482.18|478.28|19
1739314490000|2025-02-11 22:54:50|482.23|478.33|482.63|478.73|482.65|478.75|482.23|478.33|17
1739314500000|2025-02-11 22:55:00|482.61|478.71|482.4|478.5|482.65|478.75|482.36|478.46|27
1739314510000|2025-02-11 22:55:10|482.39|478.49|482.36|478.46|482.39|478.49|482.36|478.46|4
1739314520000|2025-02-11 22:55:20|482.35|478.45|482.29|478.39|482.35|478.45|482.25|478.35|6
1739314540000|2025-02-11 22:55:40|482.54|478.64|482.52|478.62|482.54|478.64|482.28|478.38|5
1739314550000|2025-02-11 22:55:50|482.54|478.64|482.59|478.69|482.6|478.7|482.5|478.6|14
1739314560000|2025-02-11 22:56:00|482.58|478.68|482.89|478.99|482.91|479.01|482.58|478.68|11
1739314570000|2025-02-11 22:56:10|482.9|479|483.3|479.4|483.3|479.4|482.9|479|14
1739314580000|2025-02-11 22:56:20|483.33|479.43|483.11|479.21|483.35|479.45|483.05|479.15|17
1739314590000|2025-02-11 22:56:30|483.13|479.23|482.65|478.75|483.13|479.23|482.53|478.63|29
1739314600000|2025-02-11 22:56:40|482.68|478.78|482.58|478.68|482.7|478.8|482.52|478.62|13
1739314610000|2025-02-11 22:56:50|482.57|478.67|482.48|478.58|482.57|478.67|482.45|478.55|6
1739314620000|2025-02-11 22:57:00|482.49|478.59|482.22|478.32|482.49|478.59|482.08|478.18|22
1739314630000|2025-02-11 22:57:10|482.21|478.31|481.99|478.09|482.21|478.31|481.94|478.04|16
1739314640000|2025-02-11 22:57:20|482|478.1|481.87|477.97|482.01|478.11|481.87|477.97|11
1739314650000|2025-02-11 22:57:30|481.89|477.99|481.95|478.05|481.98|478.08|481.88|477.98|11
1739314660000|2025-02-11 22:57:40|481.94|478.04|481.74|477.84|481.94|478.04|481.63|477.73|9
1739314670000|2025-02-11 22:57:50|481.69|477.79|479.89|475.99|481.7|477.8|479.86|475.96|32
1739314680000|2025-02-11 22:58:00|479.87|475.97|480.27|476.37|480.62|476.72|479.36|475.46|37
1739314690000|2025-02-11 22:58:10|480.28|476.38|479.93|476.03|480.63|476.73|479.71|475.81|39
1739314700000|2025-02-11 22:58:20|480.1|476.2|479.93|476.03|480.16|476.26|479.93|476.03|10
1739314710000|2025-02-11 22:58:30|479.92|476.02|479.97|476.07|479.97|476.07|479.72|475.82|17
1739314720000|2025-02-11 22:58:40|479.99|476.09|480.33|476.43|480.33|476.43|479.83|475.93|23
1739314730000|2025-02-11 22:58:50|480.35|476.45|481.09|477.19|481.09|477.19|480.35|476.45|37
1739314740000|2025-02-11 22:59:00|481.11|477.21|480.76|476.86|481.32|477.42|480.6|476.7|31
1739314750000|2025-02-11 22:59:10|480.8|476.9|480.56|476.66|480.95|477.05|480.37|476.47|34
1739314760000|2025-02-11 22:59:20|480.57|476.67|480.94|477.04|480.94|477.04|480.48|476.58|27
1739314770000|2025-02-11 22:59:30|480.95|477.05|481.17|477.27|481.17|477.27|480.81|476.91|20
1739314780000|2025-02-11 22:59:40|481.23|477.33|481.45|477.55|481.5|477.6|481.23|477.33|23
1739314790000|2025-02-11 22:59:50|481.51|477.61|481.38|477.48|481.55|477.65|481.23|477.33|21
1739314800000|2025-02-11 23:00:00|481.37|477.47|481.48|477.58|481.61|477.71|480.93|477.03|33
1739314810000|2025-02-11 23:00:10|481.62|477.72|481.51|477.61|481.97|478.07|481.51|477.61|34
1739314820000|2025-02-11 23:00:20|481.52|477.62|482.26|478.36|482.34|478.44|481.46|477.56|35
1739314830000|2025-02-11 23:00:30|482.29|478.39|481.89|477.99|482.29|478.39|481.65|477.75|21
1739314840000|2025-02-11 23:00:40|481.87|477.97|481.88|477.98|481.93|478.03|481.62|477.72|29
1739314850000|2025-02-11 23:00:50|481.86|477.96|482.3|478.4|482.3|478.4|481.85|477.95|18
1739314860000|2025-02-11 23:01:00|482.31|478.41|481.86|477.96|482.32|478.42|481.53|477.63|32
1739314870000|2025-02-11 23:01:10|481.84|477.94|482.07|478.17|482.21|478.31|481.79|477.89|26
1739314880000|2025-02-11 23:01:20|482.1|478.2|482.13|478.23|482.22|478.32|482.07|478.17|18
1739314890000|2025-02-11 23:01:30|482.18|478.28|482.36|478.46|482.56|478.66|482.18|478.28|25
1739314900000|2025-02-11 23:01:40|482.34|478.44|481.96|478.06|482.66|478.76|481.9|478|26
1739314910000|2025-02-11 23:01:50|482.02|478.12|482.14|478.24|482.22|478.32|481.92|478.02|33
1739314920000|2025-02-11 23:02:00|482.15|478.25|482|478.1|482.36|478.46|482|478.1|34
1739314930000|2025-02-11 23:02:10|481.99|478.09|481.92|478.02|482.25|478.35|481.92|478.02|32
1739314940000|2025-02-11 23:02:20|481.93|478.03|481.55|477.65|482.11|478.21|481.55|477.65|33
1739314950000|2025-02-11 23:02:30|481.54|477.64|481.07|477.17|481.54|477.64|480.96|477.06|32
1739314960000|2025-02-11 23:02:40|481.05|477.15|481.42|477.52|481.42|477.52|481|477.1|19
1739314970000|2025-02-11 23:02:50|481.43|477.53|481.49|477.59|481.5|477.6|480.97|477.07|30
1739314980000|2025-02-11 23:03:00|481.48|477.58|481.47|477.57|481.49|477.59|480.98|477.08|31
1739314990000|2025-02-11 23:03:10|481.49|477.59|481.5|477.6|481.53|477.63|481.37|477.47|22
1739315000000|2025-02-11 23:03:20|481.55|477.65|481.86|477.96|481.99|478.09|481.55|477.65|20
1739315010000|2025-02-11 23:03:30|481.87|477.97|481.35|477.45|481.87|477.97|481.35|477.45|27
1739315020000|2025-02-11 23:03:40|481.22|477.32|480.94|477.04|481.36|477.46|480.81|476.91|32
1739315030000|2025-02-11 23:03:50|480.93|477.03|480.93|477.03|480.93|477.03|480.64|476.74|19
1739315040000|2025-02-11 23:04:00|480.89|476.99|480.87|476.97|480.99|477.09|480.71|476.81|34
1739315050000|2025-02-11 23:04:10|480.88|476.98|481.15|477.25|481.15|477.25|480.75|476.85|28
1739315060000|2025-02-11 23:04:20|481.17|477.27|480.92|477.02|481.2|477.3|480.85|476.95|14
1739315070000|2025-02-11 23:04:30|480.93|477.03|481.06|477.16|481.06|477.16|480.86|476.96|17
1739315080000|2025-02-11 23:04:40|481.07|477.17|481.04|477.14|481.25|477.35|481.04|477.14|13
1739315090000|2025-02-11 23:04:50|481.03|477.13|481.11|477.21|481.11|477.21|480.83|476.93|14
1739315100000|2025-02-11 23:05:00|481.1|477.2|481.18|477.28|481.18|477.28|480.75|476.85|29
1739315110000|2025-02-11 23:05:10|481.19|477.29|481.28|477.38|481.42|477.52|481.19|477.29|12
1739315120000|2025-02-11 23:05:20|481.36|477.46|480.9|477|481.42|477.52|480.75|476.85|25
1739315130000|2025-02-11 23:05:30|480.88|476.98|480.71|476.81|480.97|477.07|480.71|476.81|14
1739315140000|2025-02-11 23:05:40|480.7|476.8|480.94|477.04|481.01|477.11|480.69|476.79|23
1739315150000|2025-02-11 23:05:50|480.92|477.02|481.15|477.25|481.15|477.25|480.92|477.02|11
1739315160000|2025-02-11 23:06:00|481.16|477.26|481.4|477.5|481.4|477.5|481.16|477.26|12
1739315170000|2025-02-11 23:06:10|481.39|477.49|481.36|477.46|481.47|477.57|481.35|477.45|16
1739315180000|2025-02-11 23:06:20|481.32|477.42|481.43|477.53|481.49|477.59|481.1|477.2|23
1739315190000|2025-02-11 23:06:30|481.53|477.63|481.8|477.9|481.8|477.9|481.53|477.63|6
1739315210000|2025-02-11 23:06:50|481.96|478.06|481.99|478.09|482.04|478.14|481.7|477.8|21
1739315220000|2025-02-11 23:07:00|481.98|478.08|482.23|478.33|482.23|478.33|481.98|478.08|22
1739315230000|2025-02-11 23:07:10|482.19|478.29|481.94|478.04|482.4|478.5|481.94|478.04|26
1739315240000|2025-02-11 23:07:20|482.01|478.11|482.02|478.12|482.03|478.13|481.79|477.89|19
1739315250000|2025-02-11 23:07:30|481.99|478.09|482.3|478.4|482.36|478.46|481.93|478.03|23
1739315260000|2025-02-11 23:07:40|482.37|478.47|482.45|478.55|482.45|478.55|482.32|478.42|7
1739315270000|2025-02-11 23:07:50|482.43|478.53|482.44|478.54|482.45|478.55|482.39|478.49|13
1739315280000|2025-02-11 23:08:00|482.61|478.71|482.35|478.45|482.63|478.73|482.29|478.39|16
1739315290000|2025-02-11 23:08:10|482.38|478.48|482.42|478.52|482.52|478.62|482.35|478.45|10
1739315300000|2025-02-11 23:08:20|482.3|478.4|482.64|478.74|482.64|478.74|482.3|478.4|10
1739315310000|2025-02-11 23:08:30|482.65|478.75|482.74|478.84|482.74|478.84|482.59|478.69|4
1739315330000|2025-02-11 23:08:50|482.73|478.83|482.8|478.9|482.94|479.04|482.72|478.82|22
1739315340000|2025-02-11 23:09:00|482.79|478.89|482.94|479.04|482.94|479.04|482.77|478.87|12
1739315350000|2025-02-11 23:09:10|482.92|479.02|482.89|478.99|482.92|479.02|482.87|478.97|5
1739315360000|2025-02-11 23:09:20|483.05|479.15|483.12|479.22|483.21|479.31|482.99|479.09|12
1739315370000|2025-02-11 23:09:30|483.13|479.23|483.22|479.32|483.28|479.38|482.95|479.05|29
1739315380000|2025-02-11 23:09:40|483.19|479.29|483.19|479.29|483.19|479.29|483.19|479.29|1
1739315390000|2025-02-11 23:09:50|483.18|479.28|483.28|479.38|483.3|479.4|483.18|479.28|6
1739315400000|2025-02-11 23:10:00|483.3|479.4|483.07|479.17|483.43|479.53|483.07|479.17|13
1739315410000|2025-02-11 23:10:10|483.06|479.16|483|479.1|483.21|479.31|482.98|479.08|15
1739315420000|2025-02-11 23:10:20|483.01|479.11|482.82|478.92|483.08|479.18|482.75|478.85|16
1739315430000|2025-02-11 23:10:30|482.83|478.93|483.06|479.16|483.16|479.26|482.83|478.93|13
1739315440000|2025-02-11 23:10:40|483.05|479.15|483.36|479.46|483.52|479.62|483.05|479.15|21
1739315450000|2025-02-11 23:10:50|483.42|479.52|483.41|479.51|483.42|479.52|483.41|479.51|2
1739315460000|2025-02-11 23:11:00|483.44|479.54|483.22|479.32|483.61|479.71|483.19|479.29|17
1739315470000|2025-02-11 23:11:10|483.33|479.43|483.49|479.59|483.57|479.67|483.3|479.4|14
1739315480000|2025-02-11 23:11:20|483.5|479.6|483.25|479.35|483.52|479.62|483.2|479.3|19
1739315490000|2025-02-11 23:11:30|483.37|479.47|483.22|479.32|483.37|479.47|483.07|479.17|12
1739315500000|2025-02-11 23:11:40|483.21|479.31|483.23|479.33|483.24|479.34|483.08|479.18|12
1739315510000|2025-02-11 23:11:50|483.28|479.38|483.29|479.39|483.29|479.39|483.28|479.38|2
1739315520000|2025-02-11 23:12:00|483.3|479.4|483.46|479.56|483.48|479.58|483.3|479.4|12
1739315530000|2025-02-11 23:12:10|483.47|479.57|483.49|479.59|483.63|479.73|483.45|479.55|13
1739315540000|2025-02-11 23:12:20|483.5|479.6|483.39|479.49|483.5|479.6|483.37|479.47|5
1739315550000|2025-02-11 23:12:30|483.38|479.48|483.45|479.55|483.48|479.58|483.38|479.48|5
1739315560000|2025-02-11 23:12:40|483.44|479.54|483.71|479.81|483.73|479.83|483.44|479.54|10
1739315570000|2025-02-11 23:12:50|483.72|479.82|483.5|479.6|483.72|479.82|483.4|479.5|7
1739315580000|2025-02-11 23:13:00|483.6|479.7|483.56|479.66|483.6|479.7|483.56|479.66|3
1739315590000|2025-02-11 23:13:10|483.46|479.56|483.46|479.56|483.46|479.56|483.46|479.56|1
1739315600000|2025-02-11 23:13:20|483.45|479.55|483.77|479.87|483.82|479.92|483.45|479.55|14
1739315610000|2025-02-11 23:13:30|483.75|479.85|483.93|480.03|483.98|480.08|483.75|479.85|12
1739315620000|2025-02-11 23:13:40|483.9|480|484.02|480.12|484.03|480.13|483.85|479.95|11
1739315630000|2025-02-11 23:13:50|484.01|480.11|484.01|480.11|484.01|480.11|484.01|480.11|1
1739315640000|2025-02-11 23:14:00|484|480.1|483.78|479.88|484.04|480.14|483.78|479.88|14
1739315650000|2025-02-11 23:14:10|483.8|479.9|484.05|480.15|484.05|480.15|483.77|479.87|8
1739315670000|2025-02-11 23:14:30|484.04|480.14|484.04|480.14|484.07|480.17|484.04|480.14|4
1739315680000|2025-02-11 23:14:40|484.05|480.15|484.11|480.21|484.11|480.21|484.05|480.15|2
1739315690000|2025-02-11 23:14:50|484.1|480.2|483.61|479.71|484.1|480.2|483.61|479.71|22
1739315700000|2025-02-11 23:15:00|483.62|479.72|483.72|479.82|483.83|479.93|483.62|479.72|12
1739315710000|2025-02-11 23:15:10|483.7|479.8|483.86|479.96|483.87|479.97|483.63|479.73|11
1739315720000|2025-02-11 23:15:20|483.83|479.93|483.6|479.7|483.94|480.04|483.56|479.66|19
1739315730000|2025-02-11 23:15:30|483.54|479.64|483.28|479.38|483.55|479.65|483.15|479.25|21
1739315740000|2025-02-11 23:15:40|483.3|479.4|483.33|479.43|483.33|479.43|483.27|479.37|4
1739315760000|2025-02-11 23:16:00|483.59|479.69|483.76|479.86|483.77|479.87|483.59|479.69|10
1739315770000|2025-02-11 23:16:10|483.81|479.91|483.74|479.84|483.86|479.96|483.58|479.68|16
1739315780000|2025-02-11 23:16:20|483.72|479.82|483.96|480.06|484.13|480.23|483.72|479.82|11
1739315790000|2025-02-11 23:16:30|483.99|480.09|483.97|480.07|484.06|480.16|483.96|480.06|16
1739315800000|2025-02-11 23:16:40|483.96|480.06|483.93|480.03|483.96|480.06|483.93|480.03|6
1739315810000|2025-02-11 23:16:50|483.92|480.02|483.92|480.02|483.92|480.02|483.91|480.01|3
1739315820000|2025-02-11 23:17:00|483.91|480.01|483.89|479.99|483.91|480.01|483.89|479.99|3
1739315830000|2025-02-11 23:17:10|483.9|480|483.76|479.86|483.94|480.04|483.74|479.84|19
1739315840000|2025-02-11 23:17:20|483.77|479.87|483.69|479.79|483.77|479.87|483.52|479.62|21
1739315850000|2025-02-11 23:17:30|483.68|479.78|483.72|479.82|483.72|479.82|483.59|479.69|10
1739315860000|2025-02-11 23:17:40|483.71|479.81|483.57|479.67|483.71|479.81|483.43|479.53|20
1739315870000|2025-02-11 23:17:50|483.56|479.66|483.64|479.74|483.66|479.76|483.56|479.66|9
1739315880000|2025-02-11 23:18:00|483.4|479.5|483.44|479.54|483.58|479.68|483.4|479.5|15
1739315890000|2025-02-11 23:18:10|483.43|479.53|483.41|479.51|483.43|479.53|483.41|479.51|3
1739315900000|2025-02-11 23:18:20|483.4|479.5|483.29|479.39|483.4|479.5|483.21|479.31|8
1739315910000|2025-02-11 23:18:30|483.31|479.41|483.15|479.25|483.34|479.44|483.14|479.24|11
1739315920000|2025-02-11 23:18:40|483.12|479.22|483.11|479.21|483.18|479.28|483.1|479.2|10
1739315930000|2025-02-11 23:18:50|483.1|479.2|483.14|479.24|483.14|479.24|483.09|479.19|5
1739315940000|2025-02-11 23:19:00|483.13|479.23|483.14|479.24|483.14|479.24|483.13|479.23|2
1739315950000|2025-02-11 23:19:10|483.04|479.14|483.02|479.12|483.04|479.14|483.02|479.12|3
1739315960000|2025-02-11 23:19:20|483.01|479.11|483.31|479.41|483.31|479.41|483|479.1|12
1739315970000|2025-02-11 23:19:30|483.3|479.4|483.3|479.4|483.3|479.4|483.17|479.27|13
1739315980000|2025-02-11 23:19:40|483.29|479.39|483.47|479.57|483.47|479.57|483.29|479.39|11
1739315990000|2025-02-11 23:19:50|483.46|479.56|483.1|479.2|483.46|479.56|483.1|479.2|11
1739316000000|2025-02-11 23:20:00|483.08|479.18|483|479.1|483.15|479.25|482.98|479.08|12
1739316010000|2025-02-11 23:20:10|483.03|479.13|483.39|479.49|483.42|479.52|482.97|479.07|24
1739316020000|2025-02-11 23:20:20|483.32|479.42|483.18|479.28|483.32|479.42|483.18|479.28|11
1739316030000|2025-02-11 23:20:30|483.17|479.27|483.14|479.24|483.17|479.27|483.14|479.24|3
1739316040000|2025-02-11 23:20:40|483.15|479.25|483.18|479.28|483.18|479.28|483.13|479.23|7
1739316050000|2025-02-11 23:20:50|483.17|479.27|483.36|479.46|483.39|479.49|483.16|479.26|8
1739316060000|2025-02-11 23:21:00|483.4|479.5|483.39|479.49|483.4|479.5|483.27|479.37|8
1739316070000|2025-02-11 23:21:10|483.38|479.48|483.58|479.68|483.58|479.68|483.28|479.38|15
1739316080000|2025-02-11 23:21:20|483.57|479.67|483.94|480.04|483.96|480.06|483.57|479.67|14
1739316090000|2025-02-11 23:21:30|483.95|480.05|483.97|480.07|484.06|480.16|483.95|480.05|10
1739316100000|2025-02-11 23:21:40|483.98|480.08|484.02|480.12|484.03|480.13|483.98|480.08|9
1739316110000|2025-02-11 23:21:50|483.89|479.99|484.29|480.39|484.29|480.39|483.89|479.99|12
1739316120000|2025-02-11 23:22:00|484.3|480.4|484.35|480.45|484.35|480.45|484.07|480.17|19
1739316130000|2025-02-11 23:22:10|484.36|480.46|484.29|480.39|484.36|480.46|484.19|480.29|11
1739316150000|2025-02-11 23:22:30|484.26|480.36|484.37|480.47|484.39|480.49|484.26|480.36|4
1739316180000|2025-02-11 23:23:00|484.44|480.54|484.56|480.66|484.6|480.7|484.36|480.46|16
1739316190000|2025-02-11 23:23:10|484.57|480.67|484.87|480.97|484.87|480.97|484.57|480.67|9
1739316200000|2025-02-11 23:23:20|484.88|480.98|485.26|481.36|485.27|481.37|484.88|480.98|16
1739316210000|2025-02-11 23:23:30|485.27|481.37|485.38|481.48|485.62|481.72|485.22|481.32|32
1739316220000|2025-02-11 23:23:40|485.37|481.47|485.32|481.42|485.53|481.63|485.13|481.23|19
1739316230000|2025-02-11 23:23:50|485.35|481.45|485.48|481.58|485.59|481.69|485.35|481.45|17
1739316240000|2025-02-11 23:24:00|485.49|481.59|485.25|481.35|485.53|481.63|485.25|481.35|17
1739316250000|2025-02-11 23:24:10|485.26|481.36|485.37|481.47|485.41|481.51|485.14|481.24|24
1739316260000|2025-02-11 23:24:20|485.35|481.45|485.2|481.3|485.42|481.52|485.2|481.3|16
1739316270000|2025-02-11 23:24:30|485.21|481.31|484.98|481.08|485.31|481.41|484.98|481.08|14
1739316280000|2025-02-11 23:24:40|484.99|481.09|485.03|481.13|485.06|481.16|484.99|481.09|4
1739316290000|2025-02-11 23:24:50|485.02|481.12|485.39|481.49|485.41|481.51|484.98|481.08|15
1739316300000|2025-02-11 23:25:00|485.5|481.6|485|481.1|485.5|481.6|484.98|481.08|18
1739316310000|2025-02-11 23:25:10|484.99|481.09|484.98|481.08|484.99|481.09|484.69|480.79|18
1739316320000|2025-02-11 23:25:20|484.96|481.06|484.86|480.96|485.05|481.15|484.82|480.92|16
1739316330000|2025-02-11 23:25:30|484.85|480.95|485|481.1|485|481.1|484.77|480.87|12
1739316340000|2025-02-11 23:25:40|484.96|481.06|484.99|481.09|485.21|481.31|484.9|481|20
1739316360000|2025-02-11 23:26:00|484.98|481.08|484.88|480.98|485.01|481.11|484.79|480.89|10
1739316380000|2025-02-11 23:26:20|484.75|480.85|484.78|480.88|484.94|481.04|484.71|480.81|11
1739316390000|2025-02-11 23:26:30|484.76|480.86|484.72|480.82|484.76|480.86|484.72|480.82|3
1739316400000|2025-02-11 23:26:40|484.73|480.83|484.75|480.85|484.77|480.87|484.62|480.72|19
1739316410000|2025-02-11 23:26:50|484.8|480.9|484.83|480.93|484.83|480.93|484.8|480.9|4
1739316420000|2025-02-11 23:27:00|484.82|480.92|484.8|480.9|484.82|480.92|484.8|480.9|3
1739316430000|2025-02-11 23:27:10|484.81|480.91|484.87|480.97|484.89|480.99|484.81|480.91|9
1739316440000|2025-02-11 23:27:20|484.86|480.96|484.87|480.97|484.89|480.99|484.85|480.95|7
1739316450000|2025-02-11 23:27:30|484.86|480.96|484.85|480.95|484.86|480.96|484.85|480.95|2
1739316460000|2025-02-11 23:27:40|484.84|480.94|485.05|481.15|485.15|481.25|484.83|480.93|6
1739316470000|2025-02-11 23:27:50|485.04|481.14|484.96|481.06|485.04|481.14|484.94|481.04|4
1739316480000|2025-02-11 23:28:00|485.01|481.11|485.11|481.21|485.15|481.25|485.01|481.11|9
1739316490000|2025-02-11 23:28:10|485.14|481.24|485.08|481.18|485.14|481.24|485.08|481.18|3
1739316500000|2025-02-11 23:28:20|485.11|481.21|485.06|481.16|485.11|481.21|484.97|481.07|12
1739316510000|2025-02-11 23:28:30|485.07|481.17|485.16|481.26|485.16|481.26|484.95|481.05|11
1739316520000|2025-02-11 23:28:40|485.15|481.25|484.95|481.05|485.15|481.25|484.9|481|16
1739316530000|2025-02-11 23:28:50|484.94|481.04|484.92|481.02|484.94|481.04|484.92|481.02|2
1739316540000|2025-02-11 23:29:00|484.93|481.03|484.99|481.09|484.99|481.09|484.82|480.92|13
1739316550000|2025-02-11 23:29:10|484.98|481.08|484.98|481.08|484.98|481.08|484.98|481.08|1
1739316560000|2025-02-11 23:29:20|484.97|481.07|485.06|481.16|485.06|481.16|484.97|481.07|3
1739316580000|2025-02-11 23:29:40|485.07|481.17|484.94|481.04|485.07|481.17|484.94|481.04|6
1739316590000|2025-02-11 23:29:50|484.95|481.05|484.99|481.09|484.99|481.09|484.95|481.05|2
1739316600000|2025-02-11 23:30:00|485.02|481.12|484.72|480.82|485.14|481.24|484.72|480.82|18
1739316610000|2025-02-11 23:30:10|484.71|480.81|484.87|480.97|484.87|480.97|484.64|480.74|21
1739316620000|2025-02-11 23:30:20|484.93|481.03|485.06|481.16|485.06|481.16|484.89|480.99|14
1739316630000|2025-02-11 23:30:30|485.26|481.36|485.37|481.47|485.37|481.47|485.23|481.33|10
1739316640000|2025-02-11 23:30:40|485.38|481.48|485.44|481.54|485.44|481.54|485.38|481.48|4
1739316660000|2025-02-11 23:31:00|485.47|481.57|485.16|481.26|485.65|481.75|485.16|481.26|20
1739316670000|2025-02-11 23:31:10|485.15|481.25|484.92|481.02|485.15|481.25|484.92|481.02|7
1739316680000|2025-02-11 23:31:20|484.93|481.03|484.81|480.91|485.06|481.16|484.81|480.91|15
1739316690000|2025-02-11 23:31:30|484.78|480.88|484.64|480.74|484.86|480.96|484.64|480.74|13
1739316700000|2025-02-11 23:31:40|484.65|480.75|484.77|480.87|484.81|480.91|484.65|480.75|10
1739316710000|2025-02-11 23:31:50|484.81|480.91|484.88|480.98|484.9|481|484.81|480.91|9
1739316720000|2025-02-11 23:32:00|484.86|480.96|484.69|480.79|484.9|481|484.69|480.79|9
1739316730000|2025-02-11 23:32:10|484.88|480.98|484.9|481|484.91|481.01|484.79|480.89|10
1739316740000|2025-02-11 23:32:20|484.91|481.01|485.02|481.12|485.1|481.2|484.85|480.95|14
1739316750000|2025-02-11 23:32:30|485.03|481.13|485.15|481.25|485.15|481.25|485.03|481.13|4
1739316770000|2025-02-11 23:32:50|484.88|480.98|484.88|480.98|484.88|480.98|484.88|480.98|1
1739316780000|2025-02-11 23:33:00|484.83|480.93|484.84|480.94|484.84|480.94|484.53|480.63|9
1739316790000|2025-02-11 23:33:10|484.82|480.92|484.87|480.97|484.92|481.02|484.76|480.86|10
1739316800000|2025-02-11 23:33:20|484.9|481|484.73|480.83|484.94|481.04|484.73|480.83|8
1739316810000|2025-02-11 23:33:30|484.71|480.81|484.85|480.95|484.88|480.98|484.69|480.79|8
1739316820000|2025-02-11 23:33:40|484.82|480.92|484.83|480.93|484.84|480.94|484.68|480.78|11
1739316830000|2025-02-11 23:33:50|484.84|480.94|484.85|480.95|484.85|480.95|484.84|480.94|2
1739316840000|2025-02-11 23:34:00|484.87|480.97|484.94|481.04|484.96|481.06|484.87|480.97|6
1739316850000|2025-02-11 23:34:10|484.84|480.94|484.79|480.89|484.84|480.94|484.63|480.73|14
1739316860000|2025-02-11 23:34:20|484.8|480.9|485.14|481.24|485.14|481.24|484.8|480.9|22
1739316870000|2025-02-11 23:34:30|485.15|481.25|485.4|481.5|485.4|481.5|485.15|481.25|6
1739316880000|2025-02-11 23:34:40|485.41|481.51|485.6|481.7|485.61|481.71|485.41|481.51|21
1739316890000|2025-02-11 23:34:50|485.58|481.68|485.49|481.59|485.62|481.72|485.49|481.59|11
1739316900000|2025-02-11 23:35:00|485.51|481.61|485.29|481.39|485.62|481.72|485.23|481.33|17
1739316910000|2025-02-11 23:35:10|485.31|481.41|485.13|481.23|485.34|481.44|485.13|481.23|16
1739316920000|2025-02-11 23:35:20|485.12|481.22|484.83|480.93|485.12|481.22|484.81|480.91|7
1739316940000|2025-02-11 23:35:40|484.85|480.95|484.95|481.05|484.95|481.05|484.85|480.95|3
1739316950000|2025-02-11 23:35:50|484.94|481.04|484.77|480.87|484.94|481.04|484.77|480.87|2
1739316980000|2025-02-11 23:36:20|484.76|480.86|484.76|480.86|484.76|480.86|484.76|480.86|1
1739316990000|2025-02-11 23:36:30|484.65|480.75|484.71|480.81|484.71|480.81|484.65|480.75|3
1739317020000|2025-02-11 23:37:00|484.7|480.8|484.15|480.25|484.7|480.8|484.15|480.25|10
1739317030000|2025-02-11 23:37:10|484.16|480.26|484.2|480.3|484.27|480.37|484.15|480.25|8
1739317040000|2025-02-11 23:37:20|484.21|480.31|484.35|480.45|484.37|480.47|484.21|480.31|5
1739317050000|2025-02-11 23:37:30|484.36|480.46|484.45|480.55|484.45|480.55|484.36|480.46|3
1739317060000|2025-02-11 23:37:40|484.43|480.53|484.43|480.53|484.43|480.53|484.43|480.53|1
1739317070000|2025-02-11 23:37:50|484.36|480.46|484.25|480.35|484.36|480.46|484.2|480.3|11
1739317080000|2025-02-11 23:38:00|484.24|480.34|484.21|480.31|484.24|480.34|484.21|480.31|4
1739317090000|2025-02-11 23:38:10|484.2|480.3|484.16|480.26|484.24|480.34|484.11|480.21|8
1739317100000|2025-02-11 23:38:20|484.15|480.25|484.1|480.2|484.22|480.32|484.09|480.19|7
1739317110000|2025-02-11 23:38:30|484.09|480.19|484.02|480.12|484.09|480.19|484.02|480.12|7
1739317120000|2025-02-11 23:38:40|484.03|480.13|484.07|480.17|484.1|480.2|484.03|480.13|11
1739317130000|2025-02-11 23:38:50|484.06|480.16|484.2|480.3|484.21|480.31|484|480.1|7
1739317140000|2025-02-11 23:39:00|484.21|480.31|484.12|480.22|484.27|480.37|484.12|480.22|10
1739317150000|2025-02-11 23:39:10|484.11|480.21|484.1|480.2|484.11|480.21|484.1|480.2|2
1739317170000|2025-02-11 23:39:30|483.49|479.59|483.3|479.4|483.55|479.65|483.3|479.4|16
1739317180000|2025-02-11 23:39:40|483.29|479.39|483.37|479.47|483.38|479.48|483.24|479.34|12
1739317190000|2025-02-11 23:39:50|483.38|479.48|483.68|479.78|483.73|479.83|483.38|479.48|19
1739317200000|2025-02-11 23:40:00|483.7|479.8|483.76|479.86|483.76|479.86|483.58|479.68|22
1739317210000|2025-02-11 23:40:10|483.73|479.83|483.67|479.77|483.76|479.86|483.56|479.66|18
1739317220000|2025-02-11 23:40:20|483.7|479.8|483.98|480.08|483.99|480.09|483.68|479.78|7
1739317230000|2025-02-11 23:40:30|483.97|480.07|483.95|480.05|483.99|480.09|483.86|479.96|12
1739317240000|2025-02-11 23:40:40|483.93|480.03|483.64|479.74|483.93|480.03|483.62|479.72|20
1739317250000|2025-02-11 23:40:50|483.63|479.73|483.6|479.7|483.63|479.73|483.6|479.7|2
1739317260000|2025-02-11 23:41:00|483.7|479.8|483.75|479.85|483.8|479.9|483.68|479.78|6
1739317270000|2025-02-11 23:41:10|483.81|479.91|483.85|479.95|483.85|479.95|483.81|479.91|5
1739317280000|2025-02-11 23:41:20|483.87|479.97|483.95|480.05|483.96|480.06|483.87|479.97|9
1739317300000|2025-02-11 23:41:40|483.94|480.04|483.89|479.99|483.94|480.04|483.89|479.99|5
1739317320000|2025-02-11 23:42:00|483.87|479.97|483.79|479.89|483.87|479.97|483.67|479.77|8
1739317360000|2025-02-11 23:42:40|483.96|480.06|484.01|480.11|484.01|480.11|483.96|480.06|7
1739317370000|2025-02-11 23:42:50|484|480.1|484|480.1|484.01|480.11|484|480.1|3
1739317380000|2025-02-11 23:43:00|483.9|480|483.9|480|483.99|480.09|483.78|479.88|7
1739317390000|2025-02-11 23:43:10|483.52|479.62|483.24|479.34|483.52|479.62|483.24|479.34|6
1739317400000|2025-02-11 23:43:20|483.36|479.46|483.2|479.3|483.36|479.46|483.2|479.3|11
1739317410000|2025-02-11 23:43:30|483.19|479.29|483.15|479.25|483.19|479.29|483.03|479.13|9
1739317420000|2025-02-11 23:43:40|483.14|479.24|483.16|479.26|483.16|479.26|483.05|479.15|7
1739317430000|2025-02-11 23:43:50|483.29|479.39|483.35|479.45|483.35|479.45|483.29|479.39|5
1739317450000|2025-02-11 23:44:10|483.27|479.37|483.12|479.22|483.29|479.39|483.08|479.18|18
1739317460000|2025-02-11 23:44:20|483.13|479.23|483.13|479.23|483.13|479.23|483.13|479.23|1
1739317470000|2025-02-11 23:44:30|483.12|479.22|483.05|479.15|483.12|479.22|483|479.1|11
1739317480000|2025-02-11 23:44:40|483.04|479.14|483.07|479.17|483.08|479.18|483.02|479.12|6
1739317500000|2025-02-11 23:45:00|482.97|479.07|482.94|479.04|482.97|479.07|482.93|479.03|3
1739317510000|2025-02-11 23:45:10|482.95|479.05|483.06|479.16|483.15|479.25|482.84|478.94|16
1739317520000|2025-02-11 23:45:20|483.07|479.17|483.15|479.25|483.15|479.25|483.07|479.17|3
1739317530000|2025-02-11 23:45:30|483.29|479.39|483.2|479.3|483.31|479.41|483.18|479.28|10
1739317540000|2025-02-11 23:45:40|483.21|479.31|483.17|479.27|483.24|479.34|483.14|479.24|9
1739317550000|2025-02-11 23:45:50|483.18|479.28|483.29|479.39|483.3|479.4|483.06|479.16|19
1739317560000|2025-02-11 23:46:00|483.28|479.38|483.09|479.19|483.28|479.38|483.05|479.15|9
1739317580000|2025-02-11 23:46:20|483.05|479.15|483.29|479.39|483.31|479.41|483.04|479.14|5
1739317590000|2025-02-11 23:46:30|483.28|479.38|483.3|479.4|483.31|479.41|483.25|479.35|12
1739317600000|2025-02-11 23:46:40|483.31|479.41|483.5|479.6|483.5|479.6|483.29|479.39|14
1739317610000|2025-02-11 23:46:50|483.51|479.61|483.37|479.47|483.52|479.62|483.37|479.47|7
1739317620000|2025-02-11 23:47:00|483.36|479.46|483.64|479.74|483.68|479.78|483.36|479.46|12
1739317630000|2025-02-11 23:47:10|483.65|479.75|483.58|479.68|483.74|479.84|483.53|479.63|12
1739317640000|2025-02-11 23:47:20|483.61|479.71|483.88|479.98|483.88|479.98|483.61|479.71|14
1739317650000|2025-02-11 23:47:30|483.85|479.95|483.86|479.96|483.9|480|483.75|479.85|15
1739317660000|2025-02-11 23:47:40|483.94|480.04|483.83|479.93|483.94|480.04|483.83|479.93|4
1739317670000|2025-02-11 23:47:50|483.84|479.94|484.09|480.19|484.15|480.25|483.84|479.94|8
1739317680000|2025-02-11 23:48:00|484.08|480.18|483.9|480|484.08|480.18|483.9|480|8
1739317690000|2025-02-11 23:48:10|483.91|480.01|484.02|480.12|484.04|480.14|483.91|480.01|14
1739317700000|2025-02-11 23:48:20|484.01|480.11|483.86|479.96|484.01|480.11|483.86|479.96|3
1739317710000|2025-02-11 23:48:30|483.85|479.95|483.91|480.01|483.92|480.02|483.84|479.94|10
1739317720000|2025-02-11 23:48:40|483.74|479.84|483.86|479.96|483.88|479.98|483.74|479.84|9
1739317730000|2025-02-11 23:48:50|483.97|480.07|483.93|480.03|484.1|480.2|483.84|479.94|9
1739317740000|2025-02-11 23:49:00|483.96|480.06|483.78|479.88|484|480.1|483.75|479.85|20
1739317750000|2025-02-11 23:49:10|483.77|479.87|483.61|479.71|483.77|479.87|483.61|479.71|12
1739317760000|2025-02-11 23:49:20|483.6|479.7|483.42|479.52|483.6|479.7|483.39|479.49|12
1739317780000|2025-02-11 23:49:40|483.41|479.51|483.34|479.44|483.41|479.51|483.27|479.37|8
1739317790000|2025-02-11 23:49:50|483.33|479.43|483.31|479.41|483.33|479.43|483.31|479.41|3
1739317800000|2025-02-11 23:50:00|483.3|479.4|483.23|479.33|483.3|479.4|483.2|479.3|6
1739317810000|2025-02-11 23:50:10|483.22|479.32|483.22|479.32|483.29|479.39|483.17|479.27|13
1739317820000|2025-02-11 23:50:20|483.23|479.33|483.57|479.67|483.57|479.67|483.13|479.23|9
1739317830000|2025-02-11 23:50:30|483.56|479.66|483.48|479.58|483.59|479.69|483.34|479.44|17
1739317840000|2025-02-11 23:50:40|483.46|479.56|483.47|479.57|483.56|479.66|483.43|479.53|16
1739317850000|2025-02-11 23:50:50|483.46|479.56|483.63|479.73|483.63|479.73|483.3|479.4|15
1739317860000|2025-02-11 23:51:00|483.51|479.61|483.6|479.7|483.6|479.7|483.5|479.6|8
1739317870000|2025-02-11 23:51:10|483.59|479.69|483.67|479.77|483.67|479.77|483.59|479.69|5
1739317880000|2025-02-11 23:51:20|483.66|479.76|483.77|479.87|483.8|479.9|483.59|479.69|11
1739317890000|2025-02-11 23:51:30|483.48|479.58|483.72|479.82|483.72|479.82|483.48|479.58|13
1739317900000|2025-02-11 23:51:40|483.47|479.57|483.65|479.75|483.65|479.75|483.47|479.57|6
1739317910000|2025-02-11 23:51:50|483.68|479.78|483.8|479.9|483.81|479.91|483.68|479.78|15
1739317920000|2025-02-11 23:52:00|483.82|479.92|483.74|479.84|483.83|479.93|483.66|479.76|12
1739317930000|2025-02-11 23:52:10|483.73|479.83|483.62|479.72|483.76|479.86|483.56|479.66|15
1739317940000|2025-02-11 23:52:20|483.61|479.71|483.66|479.76|483.67|479.77|483.53|479.63|13
1739317950000|2025-02-11 23:52:30|483.65|479.75|483.56|479.66|483.65|479.75|483.54|479.64|6
1739317960000|2025-02-11 23:52:40|483.55|479.65|483.55|479.65|483.55|479.65|483.55|479.65|1
1739317970000|2025-02-11 23:52:50|483.71|479.81|483.71|479.81|483.71|479.81|483.69|479.79|4
1739317980000|2025-02-11 23:53:00|483.74|479.84|483.96|480.06|483.96|480.06|483.65|479.75|17
1739317990000|2025-02-11 23:53:10|483.95|480.05|483.92|480.02|483.95|480.05|483.92|480.02|4
1739318000000|2025-02-11 23:53:20|483.91|480.01|483.64|479.74|483.91|480.01|483.61|479.71|7
1739318010000|2025-02-11 23:53:30|483.63|479.73|483.6|479.7|483.63|479.73|483.6|479.7|4
1739318020000|2025-02-11 23:53:40|483.59|479.69|483.76|479.86|483.76|479.86|483.58|479.68|12
1739318030000|2025-02-11 23:53:50|483.77|479.87|483.56|479.66|483.86|479.96|483.51|479.61|22
1739318040000|2025-02-11 23:54:00|483.4|479.5|483.4|479.5|483.54|479.64|483.37|479.47|13
1739318050000|2025-02-11 23:54:10|483.41|479.51|483.77|479.87|483.78|479.88|483.41|479.51|7
1739318060000|2025-02-11 23:54:20|483.86|479.96|483.88|479.98|483.88|479.98|483.84|479.94|5
1739318070000|2025-02-11 23:54:30|483.87|479.97|483.93|480.03|483.93|480.03|483.87|479.97|3
1739318080000|2025-02-11 23:54:40|483.99|480.09|484.09|480.19|484.09|480.19|483.99|480.09|4
1739318090000|2025-02-11 23:54:50|484.08|480.18|483.97|480.07|484.14|480.24|483.97|480.07|14
1739318100000|2025-02-11 23:55:00|483.98|480.08|483.83|479.93|484.03|480.13|483.83|479.93|18
1739318110000|2025-02-11 23:55:10|483.82|479.92|483.56|479.66|483.82|479.92|483.54|479.64|9
1739318120000|2025-02-11 23:55:20|483.55|479.65|483.74|479.84|483.74|479.84|483.55|479.65|12
1739318140000|2025-02-11 23:55:40|483.75|479.85|484.01|480.11|484.01|480.11|483.75|479.85|3
1739318150000|2025-02-11 23:55:50|483.92|480.02|483.88|479.98|483.92|480.02|483.75|479.85|7
1739318170000|2025-02-11 23:56:10|483.9|480|483.5|479.6|483.9|480|483.47|479.57|7
1739318180000|2025-02-11 23:56:20|483.53|479.63|483.56|479.66|483.56|479.66|483.52|479.62|3
1739318190000|2025-02-11 23:56:30|483.58|479.68|483.7|479.8|483.89|479.99|483.58|479.68|16
1739318200000|2025-02-11 23:56:40|483.69|479.79|483.58|479.68|483.81|479.91|483.46|479.56|16
1739318210000|2025-02-11 23:56:50|483.57|479.67|483.57|479.67|483.57|479.67|483.57|479.67|1
1739318220000|2025-02-11 23:57:00|483.44|479.54|483.45|479.55|483.45|479.55|483.44|479.54|2
1739318230000|2025-02-11 23:57:10|483.49|479.59|483.63|479.73|483.63|479.73|483.49|479.59|11
1739318240000|2025-02-11 23:57:20|483.62|479.72|483.6|479.7|483.64|479.74|483.6|479.7|4
1739318250000|2025-02-11 23:57:30|483.59|479.69|483.34|479.44|483.59|479.69|483.31|479.41|7
1739318270000|2025-02-11 23:57:50|483.43|479.53|483.58|479.68|483.58|479.68|483.43|479.53|8
1739318280000|2025-02-11 23:58:00|483.57|479.67|483.57|479.67|483.57|479.67|483.57|479.67|1
1739318290000|2025-02-11 23:58:10|483.56|479.66|483.57|479.67|483.57|479.67|483.53|479.63|5
1739318300000|2025-02-11 23:58:20|483.56|479.66|483.62|479.72|483.62|479.72|483.56|479.66|3
1739318310000|2025-02-11 23:58:30|483.48|479.58|483.54|479.64|483.6|479.7|483.48|479.58|9
1739318320000|2025-02-11 23:58:40|483.55|479.65|483.78|479.88|483.78|479.88|483.54|479.64|10
1739318330000|2025-02-11 23:58:50|483.77|479.87|483.77|479.87|483.77|479.87|483.77|479.87|1
1739318340000|2025-02-11 23:59:00|483.79|479.89|483.69|479.79|483.79|479.89|483.62|479.72|11
1739318360000|2025-02-11 23:59:20|483.66|479.76|483.51|479.61|483.66|479.76|483.47|479.57|9
1739318370000|2025-02-11 23:59:30|483.5|479.6|483.44|479.54|483.5|479.6|483.44|479.54|4
1739318380000|2025-02-11 23:59:40|483.49|479.59|483.49|479.59|483.55|479.65|483.49|479.59|6
1739318390000|2025-02-11 23:59:50|483.5|479.6|483.51|479.61|483.51|479.61|483.5|479.6|2
1739318400000|2025-02-12 00:00:00|483.52|479.62|483.42|479.52|483.55|479.65|483.41|479.51|13
1739318410000|2025-02-12 00:00:10|483.48|479.58|482.54|478.64|483.48|479.58|482.54|478.64|26
1739318420000|2025-02-12 00:00:20|482.37|478.47|481.89|477.99|482.39|478.49|481.89|477.99|12
1739318430000|2025-02-12 00:00:30|481.91|478.01|482.1|478.2|482.1|478.2|481.8|477.9|27
1739318440000|2025-02-12 00:00:40|482.07|478.17|482.41|478.51|482.41|478.51|482.07|478.17|19
1739318450000|2025-02-12 00:00:50|482.43|478.53|482.44|478.54|482.51|478.61|482.28|478.38|23
1739318460000|2025-02-12 00:01:00|482.39|478.49|482.78|478.88|482.84|478.94|482.39|478.49|24
1739318470000|2025-02-12 00:01:10|482.8|478.9|482.72|478.82|482.82|478.92|482.57|478.67|29
1739318480000|2025-02-12 00:01:20|482.74|478.84|482.62|478.72|483.1|479.2|482.59|478.69|32
1739318490000|2025-02-12 00:01:30|482.63|478.73|482.91|479.01|482.91|479.01|482.6|478.7|30
1739318500000|2025-02-12 00:01:40|482.92|479.02|482.93|479.03|483.04|479.14|482.9|479|10
1739318510000|2025-02-12 00:01:50|482.97|479.07|483.55|479.65|483.56|479.66|482.93|479.03|22
1739318520000|2025-02-12 00:02:00|483.56|479.66|483.58|479.68|483.76|479.86|483.56|479.66|17
1739318530000|2025-02-12 00:02:10|483.55|479.65|483.7|479.8|483.7|479.8|483.13|479.23|30
1739318540000|2025-02-12 00:02:20|483.74|479.84|483.94|480.04|483.96|480.06|483.74|479.84|22
1739318560000|2025-02-12 00:02:40|484.13|480.23|484.03|480.13|484.16|480.26|484.03|480.13|12
1739318570000|2025-02-12 00:02:50|484.09|480.19|484.13|480.23|484.16|480.26|484.06|480.16|6
1739318580000|2025-02-12 00:03:00|484.14|480.24|484.09|480.19|484.49|480.59|484.09|480.19|25
1739318590000|2025-02-12 00:03:10|484.14|480.24|484.37|480.47|484.37|480.47|484.09|480.19|27
1739318600000|2025-02-12 00:03:20|484.38|480.48|484.88|480.98|484.88|480.98|484.38|480.48|24
1739318610000|2025-02-12 00:03:30|484.89|480.99|484.99|481.09|484.99|481.09|484.89|480.99|17
1739318620000|2025-02-12 00:03:40|484.98|481.08|485|481.1|485.06|481.16|484.89|480.99|14
1739318630000|2025-02-12 00:03:50|484.99|481.09|485.12|481.22|485.13|481.23|484.85|480.95|14
1739318640000|2025-02-12 00:04:00|485.14|481.24|485.07|481.17|485.17|481.27|485.02|481.12|15
1739318650000|2025-02-12 00:04:10|485.06|481.16|485.38|481.48|485.38|481.48|485.06|481.16|17
1739318660000|2025-02-12 00:04:20|485.37|481.47|485.38|481.48|485.38|481.48|485.28|481.38|11
1739318670000|2025-02-12 00:04:30|485.36|481.46|485.61|481.71|485.7|481.8|485.36|481.46|16
1739318680000|2025-02-12 00:04:40|485.6|481.7|485.54|481.64|485.6|481.7|485.5|481.6|10
1739318690000|2025-02-12 00:04:50|485.56|481.66|485.5|481.6|485.6|481.7|485.49|481.59|13
1739318700000|2025-02-12 00:05:00|485.68|481.78|485.59|481.69|485.69|481.79|485.58|481.68|14
1739318710000|2025-02-12 00:05:10|485.6|481.7|485.47|481.57|485.62|481.72|485.24|481.34|26
1739318720000|2025-02-12 00:05:20|485.48|481.58|485.65|481.75|485.69|481.79|485.28|481.38|25
1739318730000|2025-02-12 00:05:30|485.71|481.81|485.85|481.95|485.95|482.05|485.58|481.68|16
1739318740000|2025-02-12 00:05:40|485.82|481.92|486.05|482.15|486.08|482.18|485.82|481.92|17
1739318750000|2025-02-12 00:05:50|486.04|482.14|486.19|482.29|486.45|482.55|486.04|482.14|26
1739318760000|2025-02-12 00:06:00|486.23|482.33|486.05|482.15|486.34|482.44|485.98|482.08|32
1739318770000|2025-02-12 00:06:10|486.08|482.18|485.94|482.04|486.1|482.2|485.86|481.96|18
1739318780000|2025-02-12 00:06:20|485.93|482.03|486.27|482.37|486.27|482.37|485.83|481.93|26
1739318790000|2025-02-12 00:06:30|486.13|482.23|486|482.1|486.15|482.25|486|482.1|21
1739318800000|2025-02-12 00:06:40|485.99|482.09|485.98|482.08|485.99|482.09|485.89|481.99|7
1739318820000|2025-02-12 00:07:00|485.65|481.75|485.76|481.86|485.76|481.86|485.65|481.75|9
1739318830000|2025-02-12 00:07:10|485.78|481.88|486.19|482.29|486.19|482.29|485.76|481.86|20
1739318840000|2025-02-12 00:07:20|486.1|482.2|485.93|482.03|486.16|482.26|485.92|482.02|14
1739318850000|2025-02-12 00:07:30|485.92|482.02|485.88|481.98|486|482.1|485.86|481.96|15
1739318860000|2025-02-12 00:07:40|485.87|481.97|485.75|481.85|485.87|481.97|485.72|481.82|9
1739318870000|2025-02-12 00:07:50|485.76|481.86|485.56|481.66|485.76|481.86|485.52|481.62|9
1739318880000|2025-02-12 00:08:00|485.55|481.65|485.49|481.59|485.58|481.68|485.45|481.55|16
1739318890000|2025-02-12 00:08:10|485.48|481.58|485.2|481.3|485.48|481.58|485.2|481.3|11
1739318900000|2025-02-12 00:08:20|485.21|481.31|485.05|481.15|485.37|481.47|485.01|481.11|19
1739318910000|2025-02-12 00:08:30|485.07|481.17|485.12|481.22|485.18|481.28|485.05|481.15|11
1739318920000|2025-02-12 00:08:40|485.11|481.21|485.17|481.27|485.17|481.27|484.95|481.05|13
1739318930000|2025-02-12 00:08:50|485.16|481.26|485.08|481.18|485.16|481.26|484.97|481.07|10
1739318950000|2025-02-12 00:09:10|485.07|481.17|484.77|480.87|485.19|481.29|484.77|480.87|14
1739318970000|2025-02-12 00:09:30|484.76|480.86|484.34|480.44|484.76|480.86|484.34|480.44|11
1739318980000|2025-02-12 00:09:40|484.33|480.43|484.46|480.56|484.49|480.59|484.33|480.43|16
1739318990000|2025-02-12 00:09:50|484.48|480.58|484.5|480.6|484.5|480.6|484.45|480.55|5
1739319010000|2025-02-12 00:10:10|484.27|480.37|484.54|480.64|484.54|480.64|484.27|480.37|10
1739319020000|2025-02-12 00:10:20|484.56|480.66|484.67|480.77|484.67|480.77|484.56|480.66|6
1739319030000|2025-02-12 00:10:30|484.66|480.76|485.03|481.13|485.03|481.13|484.66|480.76|21
1739319040000|2025-02-12 00:10:40|485.04|481.14|484.76|480.86|485.24|481.34|484.76|480.86|31
1739319050000|2025-02-12 00:10:50|484.78|480.88|484.8|480.9|484.8|480.9|484.63|480.73|20
1739319060000|2025-02-12 00:11:00|484.79|480.89|484.57|480.67|484.79|480.89|484.56|480.66|9
1739319070000|2025-02-12 00:11:10|484.56|480.66|484.88|480.98|484.89|480.99|484.52|480.62|19
1739319080000|2025-02-12 00:11:20|484.87|480.97|484.92|481.02|484.95|481.05|484.87|480.97|6
1739319090000|2025-02-12 00:11:30|484.72|480.82|484.78|480.88|484.86|480.96|484.72|480.82|11
1739319100000|2025-02-12 00:11:40|484.84|480.94|484.67|480.77|484.97|481.07|484.6|480.7|19
1739319110000|2025-02-12 00:11:50|484.7|480.8|484.69|480.79|484.7|480.8|484.69|480.79|2
1739319120000|2025-02-12 00:12:00|484.68|480.78|484.65|480.75|484.68|480.78|484.61|480.71|8
1739319130000|2025-02-12 00:12:10|484.47|480.57|484.57|480.67|484.65|480.75|484.47|480.57|11
1739319140000|2025-02-12 00:12:20|484.6|480.7|485.1|481.2|485.1|481.2|484.6|480.7|21
1739319150000|2025-02-12 00:12:30|485.11|481.21|485.18|481.28|485.26|481.36|485.1|481.2|14
1739319160000|2025-02-12 00:12:40|485.23|481.33|485.18|481.28|485.25|481.35|485.16|481.26|6
1739319170000|2025-02-12 00:12:50|485.19|481.29|484.94|481.04|485.21|481.31|484.91|481.01|23
1739319180000|2025-02-12 00:13:00|484.95|481.05|484.85|480.95|484.96|481.06|484.85|480.95|5
1739319210000|2025-02-12 00:13:30|484.67|480.77|484.67|480.77|484.67|480.77|484.67|480.77|1
1739319230000|2025-02-12 00:13:50|484.66|480.76|484.9|481|484.9|481|484.56|480.66|12
1739319240000|2025-02-12 00:14:00|484.89|480.99|484.85|480.95|484.89|480.99|484.81|480.91|6
1739319250000|2025-02-12 00:14:10|484.86|480.96|484.91|481.01|484.96|481.06|484.85|480.95|12
1739319260000|2025-02-12 00:14:20|484.95|481.05|484.99|481.09|485|481.1|484.95|481.05|5
1739319270000|2025-02-12 00:14:30|484.98|481.08|485|481.1|485|481.1|484.86|480.96|8
1739319280000|2025-02-12 00:14:40|484.99|481.09|485.07|481.17|485.07|481.17|484.99|481.09|7
1739319290000|2025-02-12 00:14:50|485.08|481.18|485.08|481.18|485.08|481.18|485.08|481.18|1
1739319300000|2025-02-12 00:15:00|485.09|481.19|485.16|481.26|485.17|481.27|484.85|480.95|32
1739319310000|2025-02-12 00:15:10|485.18|481.28|485.34|481.44|485.6|481.7|485.18|481.28|23
1739319320000|2025-02-12 00:15:20|485.35|481.45|484.93|481.03|485.35|481.45|484.88|480.98|20
1739319330000|2025-02-12 00:15:30|484.95|481.05|485.17|481.27|485.17|481.27|484.95|481.05|8
1739319340000|2025-02-12 00:15:40|485.02|481.12|484.83|480.93|485.02|481.12|484.83|480.93|8
1739319350000|2025-02-12 00:15:50|484.81|480.91|484.66|480.76|484.81|480.91|484.64|480.74|14
1739319360000|2025-02-12 00:16:00|484.65|480.75|484.42|480.52|484.65|480.75|484.42|480.52|9
1739319370000|2025-02-12 00:16:10|484.4|480.5|484.29|480.39|484.4|480.5|484.28|480.38|6
1739319380000|2025-02-12 00:16:20|484.3|480.4|484.2|480.3|484.3|480.4|484.2|480.3|6
1739319390000|2025-02-12 00:16:30|484.19|480.29|484.19|480.29|484.19|480.29|484.15|480.25|6
1739319400000|2025-02-12 00:16:40|484.18|480.28|484.12|480.22|484.2|480.3|484.12|480.22|8
1739319410000|2025-02-12 00:16:50|483.93|480.03|483.99|480.09|484|480.1|483.9|480|12
1739319420000|2025-02-12 00:17:00|483.9|480|484.19|480.29|484.19|480.29|483.9|480|12
1739319430000|2025-02-12 00:17:10|484.2|480.3|483.79|479.89|484.24|480.34|483.73|479.83|28
1739319440000|2025-02-12 00:17:20|483.8|479.9|483.87|479.97|483.87|479.97|483.7|479.8|16
1739319450000|2025-02-12 00:17:30|483.91|480.01|484.12|480.22|484.13|480.23|483.91|480.01|8
1739319460000|2025-02-12 00:17:40|484.15|480.25|484.28|480.38|484.28|480.38|484.04|480.14|12
1739319470000|2025-02-12 00:17:50|484.34|480.44|484.71|480.81|484.71|480.81|484.34|480.44|10
1739319480000|2025-02-12 00:18:00|484.7|480.8|484.55|480.65|484.7|480.8|484.42|480.52|15
1739319490000|2025-02-12 00:18:10|484.49|480.59|484.42|480.52|484.49|480.59|484.34|480.44|9
1739319500000|2025-02-12 00:18:20|484.41|480.51|483.78|479.88|484.41|480.51|483.78|479.88|20
1739319510000|2025-02-12 00:18:30|483.8|479.9|483.56|479.66|483.82|479.92|483.5|479.6|17
1739319520000|2025-02-12 00:18:40|483.39|479.49|483.15|479.25|483.41|479.51|483.15|479.25|17
1739319530000|2025-02-12 00:18:50|483.14|479.24|483.22|479.32|483.36|479.46|483.12|479.22|19
1739319540000|2025-02-12 00:19:00|483.21|479.31|483.16|479.26|483.21|479.31|482.8|478.9|14
1739319560000|2025-02-12 00:19:20|482.99|479.09|482.99|479.09|482.99|479.09|482.99|479.09|1
1739319570000|2025-02-12 00:19:30|482.98|479.08|483.26|479.36|483.26|479.36|482.97|479.07|12
1739319580000|2025-02-12 00:19:40|483.25|479.35|483.31|479.41|483.38|479.48|483.18|479.28|20
1739319590000|2025-02-12 00:19:50|483.33|479.43|483.54|479.64|483.55|479.65|483.21|479.31|23
1739319600000|2025-02-12 00:20:00|483.63|479.73|483.24|479.34|483.66|479.76|483.24|479.34|14
1739319610000|2025-02-12 00:20:10|483.19|479.29|482.86|478.96|483.19|479.29|482.75|478.85|23
1739319620000|2025-02-12 00:20:20|482.84|478.94|482.63|478.73|482.84|478.94|482.63|478.73|9
1739319630000|2025-02-12 00:20:30|482.64|478.74|482.39|478.49|482.64|478.74|482.31|478.41|19
1739319640000|2025-02-12 00:20:40|482.4|478.5|482.34|478.44|482.4|478.5|482.27|478.37|8
1739319650000|2025-02-12 00:20:50|482.33|478.43|482.26|478.36|482.37|478.47|482.25|478.35|7
1739319660000|2025-02-12 00:21:00|482.25|478.35|481.77|477.87|482.25|478.35|481.77|477.87|19
1739319670000|2025-02-12 00:21:10|481.51|477.61|481.76|477.86|481.76|477.86|481.39|477.49|24
1739319680000|2025-02-12 00:21:20|481.79|477.89|481.75|477.85|481.81|477.91|481.71|477.81|5
1739319690000|2025-02-12 00:21:30|481.74|477.84|481.66|477.76|481.74|477.84|481.45|477.55|14
1739319700000|2025-02-12 00:21:40|481.71|477.81|481.37|477.47|481.71|477.81|481.36|477.46|15
1739319710000|2025-02-12 00:21:50|481.44|477.54|481.55|477.65|481.55|477.65|481.22|477.32|27
1739319720000|2025-02-12 00:22:00|481.54|477.64|481.87|477.97|481.87|477.97|481.36|477.46|19
1739319730000|2025-02-12 00:22:10|481.73|477.83|482.25|478.35|482.26|478.36|481.7|477.8|26
1739319740000|2025-02-12 00:22:20|482.12|478.22|482.28|478.38|482.31|478.41|482.08|478.18|21
1739319760000|2025-02-12 00:22:40|482.15|478.25|482.17|478.27|482.26|478.36|482.04|478.14|12
1739319770000|2025-02-12 00:22:50|482.18|478.28|482.24|478.34|482.29|478.39|482.07|478.17|18
1739319780000|2025-02-12 00:23:00|482.29|478.39|482.29|478.39|482.43|478.53|482.27|478.37|19
1739319790000|2025-02-12 00:23:10|482.3|478.4|482.1|478.2|482.38|478.48|481.99|478.09|22
1739319800000|2025-02-12 00:23:20|482.12|478.22|482.51|478.61|482.54|478.64|482.12|478.22|21
1739319810000|2025-02-12 00:23:30|482.44|478.54|482.49|478.59|482.51|478.61|482.25|478.35|23
1739319820000|2025-02-12 00:23:40|482.46|478.56|482.3|478.4|482.51|478.61|482.18|478.28|19
1739319830000|2025-02-12 00:23:50|482.29|478.39|482.15|478.25|482.29|478.39|482.15|478.25|9
1739319840000|2025-02-12 00:24:00|482.23|478.33|482.55|478.65|482.55|478.65|481.98|478.08|29
1739319850000|2025-02-12 00:24:10|482.32|478.42|482.62|478.72|482.62|478.72|482.32|478.42|28
1739319860000|2025-02-12 00:24:20|482.61|478.71|482.52|478.62|482.61|478.71|482.48|478.58|12
1739319870000|2025-02-12 00:24:30|482.45|478.55|482.24|478.34|482.46|478.56|482.1|478.2|22
1739319880000|2025-02-12 00:24:40|482.22|478.32|482.21|478.31|482.39|478.49|482.15|478.25|26
1739319890000|2025-02-12 00:24:50|482.26|478.36|482.26|478.36|482.35|478.45|482.16|478.26|12
1739319900000|2025-02-12 00:25:00|482.27|478.37|482.5|478.6|482.5|478.6|482.12|478.22|21
1739319910000|2025-02-12 00:25:10|482.49|478.59|482.35|478.45|482.49|478.59|482.3|478.4|15
1739319920000|2025-02-12 00:25:20|482.34|478.44|482.28|478.38|482.44|478.54|482.27|478.37|12
1739319930000|2025-02-12 00:25:30|482.29|478.39|482.32|478.42|482.32|478.42|482.12|478.22|11
1739319940000|2025-02-12 00:25:40|482.31|478.41|482.33|478.43|482.34|478.44|482.27|478.37|5
1739319960000|2025-02-12 00:26:00|483.23|479.33|483.16|479.26|483.53|479.63|483.16|479.26|20
1739319970000|2025-02-12 00:26:10|483.13|479.23|483.07|479.17|483.31|479.41|482.99|479.09|23
1739319980000|2025-02-12 00:26:20|483.06|479.16|483.18|479.28|483.27|479.37|483.03|479.13|17
1739319990000|2025-02-12 00:26:30|483.16|479.26|483.32|479.42|483.35|479.45|483.05|479.15|19
1739320000000|2025-02-12 00:26:40|483.22|479.32|483.13|479.23|483.27|479.37|483.07|479.17|11
1739320010000|2025-02-12 00:26:50|483.12|479.22|483.03|479.13|483.17|479.27|483.03|479.13|7
1739320020000|2025-02-12 00:27:00|483.12|479.22|483.77|479.87|483.77|479.87|483.12|479.22|22
1739320030000|2025-02-12 00:27:10|483.72|479.82|484.17|480.27|484.17|480.27|483.72|479.82|21
1739320040000|2025-02-12 00:27:20|484.16|480.26|484.15|480.25|484.3|480.4|484.09|480.19|17
1739320050000|2025-02-12 00:27:30|484.14|480.24|484.15|480.25|484.15|480.25|484.07|480.17|9
1739320060000|2025-02-12 00:27:40|484.16|480.26|484.27|480.37|484.27|480.37|484.16|480.26|5
1739320070000|2025-02-12 00:27:50|484.26|480.36|484.07|480.17|484.26|480.36|484.05|480.15|9
1739320080000|2025-02-12 00:28:00|484.06|480.16|484.16|480.26|484.17|480.27|484.06|480.16|6
1739320090000|2025-02-12 00:28:10|484.03|480.13|484.11|480.21|484.11|480.21|484.03|480.13|7
1739320100000|2025-02-12 00:28:20|484.1|480.2|484.08|480.18|484.1|480.2|484.07|480.17|3
1739320110000|2025-02-12 00:28:30|484.07|480.17|483.88|479.98|484.14|480.24|483.84|479.94|19
1739320120000|2025-02-12 00:28:40|483.87|479.97|484.29|480.39|484.31|480.41|483.87|479.97|17
1739320130000|2025-02-12 00:28:50|484.27|480.37|484.25|480.35|484.35|480.45|484.23|480.33|5
1739320150000|2025-02-12 00:29:10|484.24|480.34|484.24|480.34|484.24|480.34|484.15|480.25|8
1739320170000|2025-02-12 00:29:30|484.21|480.31|484.24|480.34|484.24|480.34|484.21|480.31|2
1739320180000|2025-02-12 00:29:40|484.23|480.33|484.13|480.23|484.24|480.34|484.1|480.2|13
1739320190000|2025-02-12 00:29:50|484.14|480.24|484.25|480.35|484.28|480.38|484.14|480.24|8
1739320200000|2025-02-12 00:30:00|484.2|480.3|484.14|480.24|484.31|480.41|484.01|480.11|17
1739320210000|2025-02-12 00:30:10|484.13|480.23|484.33|480.43|484.55|480.65|484.01|480.11|27
1739320220000|2025-02-12 00:30:20|484.34|480.44|483.76|479.86|484.34|480.44|483.76|479.86|18
1739320230000|2025-02-12 00:30:30|483.68|479.78|483.77|479.87|483.77|479.87|483.68|479.78|6
1739320240000|2025-02-12 00:30:40|483.76|479.86|483.76|479.86|483.76|479.86|483.59|479.69|9
1739320250000|2025-02-12 00:30:50|483.75|479.85|483.69|479.79|483.92|480.02|483.69|479.79|7
1739320260000|2025-02-12 00:31:00|483.67|479.77|484.49|480.59|484.49|480.59|483.65|479.75|26
1739320270000|2025-02-12 00:31:10|484.51|480.61|484|480.1|484.51|480.61|483.94|480.04|25
1739320280000|2025-02-12 00:31:20|484.04|480.14|484.44|480.54|484.44|480.54|484.04|480.14|12
1739320290000|2025-02-12 00:31:30|484.45|480.55|484.58|480.68|484.58|480.68|484.32|480.42|16
1739320300000|2025-02-12 00:31:40|484.57|480.67|484.39|480.49|484.57|480.67|484.39|480.49|18
1739320310000|2025-02-12 00:31:50|484.38|480.48|484.34|480.44|484.43|480.53|484.14|480.24|23
1739320320000|2025-02-12 00:32:00|484.19|480.29|484.54|480.64|484.54|480.64|484.14|480.24|23
1739320330000|2025-02-12 00:32:10|484.53|480.63|484.87|480.97|484.87|480.97|484.4|480.5|23
1739320340000|2025-02-12 00:32:20|484.88|480.98|484.89|480.99|484.89|480.99|484.88|480.98|2
1739320350000|2025-02-12 00:32:30|485.41|481.51|485.84|481.94|485.84|481.94|485.31|481.41|20
1739320360000|2025-02-12 00:32:40|485.85|481.95|485.74|481.84|485.9|482|485.72|481.82|9
1739320370000|2025-02-12 00:32:50|485.78|481.88|486.03|482.13|486.03|482.13|485.78|481.88|24
1739320380000|2025-02-12 00:33:00|486.12|482.22|485.66|481.76|486.19|482.29|485.66|481.76|23
1739320390000|2025-02-12 00:33:10|485.64|481.74|485.28|481.38|485.64|481.74|485.28|481.38|18
1739320400000|2025-02-12 00:33:20|485.27|481.37|485.74|481.84|485.84|481.94|485.27|481.37|28
1739320410000|2025-02-12 00:33:30|485.72|481.82|485.82|481.92|485.91|482.01|485.71|481.81|20
1739320420000|2025-02-12 00:33:40|485.88|481.98|486|482.1|486.06|482.16|485.88|481.98|17
1739320430000|2025-02-12 00:33:50|486.01|482.11|486.02|482.12|486.1|482.2|485.78|481.88|22
1739320440000|2025-02-12 00:34:00|486.01|482.11|485.64|481.74|486.02|482.12|485.56|481.66|27
1739320450000|2025-02-12 00:34:10|485.65|481.75|485.92|482.02|485.92|482.02|485.65|481.75|20
1739320460000|2025-02-12 00:34:20|485.91|482.01|485.52|481.62|485.91|482.01|485.45|481.55|15
1739320470000|2025-02-12 00:34:30|485.51|481.61|485.23|481.33|485.51|481.61|485.13|481.23|27
1739320480000|2025-02-12 00:34:40|485.22|481.32|485.06|481.16|485.22|481.32|484.99|481.09|19
1739320490000|2025-02-12 00:34:50|485.05|481.15|485.12|481.22|485.17|481.27|485.05|481.15|9
1739320500000|2025-02-12 00:35:00|485.13|481.23|485.32|481.42|485.32|481.42|484.99|481.09|25
1739320510000|2025-02-12 00:35:10|485.34|481.44|484.83|480.93|485.34|481.44|484.69|480.79|31
1739320520000|2025-02-12 00:35:20|484.82|480.92|484.89|480.99|485.16|481.26|484.82|480.92|23
1739320530000|2025-02-12 00:35:30|484.88|480.98|484.76|480.86|484.88|480.98|484.67|480.77|10
1739320550000|2025-02-12 00:35:50|484.72|480.82|484.78|480.88|484.83|480.93|484.66|480.76|17
1739320560000|2025-02-12 00:36:00|484.81|480.91|484.74|480.84|485.04|481.14|484.62|480.72|19
1739320570000|2025-02-12 00:36:10|484.57|480.67|484.62|480.72|484.63|480.73|484.57|480.67|16
1739320580000|2025-02-12 00:36:20|484.66|480.76|484.93|481.03|484.97|481.07|484.63|480.73|22
1739320590000|2025-02-12 00:36:30|484.94|481.04|485.04|481.14|485.04|481.14|484.91|481.01|17
1739320600000|2025-02-12 00:36:40|485.05|481.15|485.01|481.11|485.12|481.22|484.79|480.89|25
1739320610000|2025-02-12 00:36:50|485.03|481.13|484.87|480.97|485.12|481.22|484.86|480.96|21
1739320620000|2025-02-12 00:37:00|485.04|481.14|485.11|481.21|485.18|481.28|485.02|481.12|12
1739320630000|2025-02-12 00:37:10|485.13|481.23|484.95|481.05|485.14|481.24|484.94|481.04|10
1739320640000|2025-02-12 00:37:20|484.94|481.04|484.93|481.03|484.94|481.04|484.85|480.95|4
1739320650000|2025-02-12 00:37:30|484.94|481.04|484.87|480.97|485.04|481.14|484.81|480.91|17
1739320660000|2025-02-12 00:37:40|484.84|480.94|484.24|480.34|484.84|480.94|484.08|480.18|19
1739320670000|2025-02-12 00:37:50|484.26|480.36|483.93|480.03|484.26|480.36|483.84|479.94|16
1739320680000|2025-02-12 00:38:00|483.94|480.04|483.76|479.86|484.12|480.22|483.76|479.86|21
1739320690000|2025-02-12 00:38:10|483.78|479.88|483.85|479.95|484.13|480.23|483.77|479.87|22
1739320700000|2025-02-12 00:38:20|483.93|480.03|484.1|480.2|484.14|480.24|483.9|480|20
1739320710000|2025-02-12 00:38:30|484.13|480.23|484.23|480.33|484.23|480.33|484.13|480.23|12
1739320720000|2025-02-12 00:38:40|484.08|480.18|483.89|479.99|484.14|480.24|483.82|479.92|25
1739320740000|2025-02-12 00:39:00|484.1|480.2|484.01|480.11|484.11|480.21|483.84|479.94|16
1739320750000|2025-02-12 00:39:10|484.05|480.15|484.23|480.33|484.23|480.33|484.04|480.14|14
1739320760000|2025-02-12 00:39:20|483.97|480.07|483.62|479.72|484|480.1|483.58|479.68|23
1739320770000|2025-02-12 00:39:30|483.55|479.65|483.03|479.13|483.55|479.65|483|479.1|28
1739320780000|2025-02-12 00:39:40|483.05|479.15|482.85|478.95|483.1|479.2|482.84|478.94|22
1739320790000|2025-02-12 00:39:50|482.86|478.96|482.58|478.68|482.86|478.96|482.58|478.68|11
1739320800000|2025-02-12 00:40:00|482.54|478.64|482.68|478.78|482.9|479|482.54|478.64|22
1739320810000|2025-02-12 00:40:10|482.67|478.77|481.85|477.95|482.69|478.79|481.85|477.95|30
1739320820000|2025-02-12 00:40:20|481.92|478.02|482.39|478.49|482.69|478.79|481.92|478.02|24
1739320830000|2025-02-12 00:40:30|482.49|478.59|482.23|478.33|482.79|478.89|482.21|478.31|28
1739320840000|2025-02-12 00:40:40|482.24|478.34|482.6|478.7|482.61|478.71|482.23|478.33|26
1739320850000|2025-02-12 00:40:50|482.61|478.71|482.93|479.03|482.93|479.03|482.61|478.71|18
1739320860000|2025-02-12 00:41:00|482.94|479.04|482.56|478.66|482.98|479.08|482.53|478.63|24
1739320870000|2025-02-12 00:41:10|482.47|478.57|482.68|478.78|482.68|478.78|482.38|478.48|21
1739320880000|2025-02-12 00:41:20|482.69|478.79|482.93|479.03|483.19|479.29|482.69|478.79|21
1739320890000|2025-02-12 00:41:30|482.92|479.02|483.01|479.11|483.06|479.16|482.92|479.02|15
1739320900000|2025-02-12 00:41:40|483.02|479.12|483.14|479.24|483.25|479.35|482.93|479.03|27
1739320910000|2025-02-12 00:41:50|483.23|479.33|483.4|479.5|483.42|479.52|483.22|479.32|13
1739320920000|2025-02-12 00:42:00|483.41|479.51|483.4|479.5|483.42|479.52|483.4|479.5|6
1739320940000|2025-02-12 00:42:20|483.32|479.42|483.02|479.12|483.32|479.42|483.02|479.12|15
1739320950000|2025-02-12 00:42:30|483.03|479.13|483.1|479.2|483.34|479.44|483.02|479.12|19
1739320960000|2025-02-12 00:42:40|483.01|479.11|483.05|479.15|483.08|479.18|483|479.1|10
1739320970000|2025-02-12 00:42:50|483.04|479.14|483.14|479.24|483.15|479.25|483.04|479.14|6
1739320980000|2025-02-12 00:43:00|483.15|479.25|483.11|479.21|483.19|479.29|483.09|479.19|13
1739320990000|2025-02-12 00:43:10|483.1|479.2|483.06|479.16|483.11|479.21|483.06|479.16|7
1739321000000|2025-02-12 00:43:20|483.07|479.17|483.4|479.5|483.42|479.52|483.06|479.16|10
1739321010000|2025-02-12 00:43:30|483.39|479.49|483.25|479.35|483.39|479.49|483.2|479.3|13
1739321020000|2025-02-12 00:43:40|483.23|479.33|483.48|479.58|483.48|479.58|483.18|479.28|14
1739321030000|2025-02-12 00:43:50|483.66|479.76|483.58|479.68|483.69|479.79|483.56|479.66|15
1739321040000|2025-02-12 00:44:00|483.59|479.69|483.62|479.72|483.68|479.78|483.56|479.66|16
1739321050000|2025-02-12 00:44:10|483.61|479.71|483.8|479.9|483.93|480.03|483.44|479.54|18
1739321060000|2025-02-12 00:44:20|483.82|479.92|483.9|480|483.9|480|483.81|479.91|9
1739321070000|2025-02-12 00:44:30|484.09|480.19|484.01|480.11|484.09|480.19|484.01|480.11|5
1739321080000|2025-02-12 00:44:40|484|480.1|484.02|480.12|484.02|480.12|484|480.1|5
1739321090000|2025-02-12 00:44:50|484.15|480.25|484.39|480.49|484.4|480.5|484.14|480.24|13
1739321100000|2025-02-12 00:45:00|484.47|480.57|484.75|480.85|484.75|480.85|484.47|480.57|14
1739321110000|2025-02-12 00:45:10|484.76|480.86|484.64|480.74|484.86|480.96|484.6|480.7|15
1739321120000|2025-02-12 00:45:20|484.65|480.75|484.62|480.72|484.65|480.75|484.61|480.71|4
1739321130000|2025-02-12 00:45:30|484.61|480.71|485.12|481.22|485.12|481.22|484.61|480.71|21
1739321140000|2025-02-12 00:45:40|485.13|481.23|485.44|481.54|485.5|481.6|485.13|481.23|23
1739321150000|2025-02-12 00:45:50|485.29|481.39|485.67|481.77|485.68|481.78|485.29|481.39|13
1739321160000|2025-02-12 00:46:00|485.64|481.74|485.32|481.42|485.69|481.79|485.32|481.42|15
1739321170000|2025-02-12 00:46:10|485.42|481.52|484.92|481.02|485.44|481.54|484.92|481.02|16
1739321180000|2025-02-12 00:46:20|484.89|480.99|484.8|480.9|484.89|480.99|484.78|480.88|6
1739321200000|2025-02-12 00:46:40|484.82|480.92|484.66|480.76|484.82|480.92|484.65|480.75|10
1739321210000|2025-02-12 00:46:50|484.64|480.74|484.43|480.53|484.64|480.74|484.43|480.53|5
1739321220000|2025-02-12 00:47:00|484.44|480.54|484.57|480.67|484.64|480.74|484.44|480.54|19
1739321230000|2025-02-12 00:47:10|484.59|480.69|484.42|480.52|484.6|480.7|484.41|480.51|12
1739321240000|2025-02-12 00:47:20|484.38|480.48|484.35|480.45|484.66|480.76|484.33|480.43|13
1739321250000|2025-02-12 00:47:30|484.3|480.4|484.66|480.76|484.66|480.76|484.13|480.23|20
1739321260000|2025-02-12 00:47:40|484.64|480.74|484.79|480.89|484.92|481.02|484.61|480.71|11
1739321270000|2025-02-12 00:47:50|484.77|480.87|484.96|481.06|485.07|481.17|484.77|480.87|17
1739321280000|2025-02-12 00:48:00|484.92|481.02|484.64|480.74|485|481.1|484.64|480.74|18
1739321290000|2025-02-12 00:48:10|484.66|480.76|485.03|481.13|485.07|481.17|484.66|480.76|9
1739321300000|2025-02-12 00:48:20|485.01|481.11|485.23|481.33|485.23|481.33|484.87|480.97|14
1739321310000|2025-02-12 00:48:30|485.24|481.34|485.95|482.05|485.95|482.05|485.24|481.34|22
1739321320000|2025-02-12 00:48:40|485.97|482.07|486.21|482.31|486.26|482.36|485.97|482.07|12
1739321330000|2025-02-12 00:48:50|486.22|482.32|486.29|482.39|486.31|482.41|486.22|482.32|3
1739321340000|2025-02-12 00:49:00|486.28|482.38|486.2|482.3|486.28|482.38|485.97|482.07|24
1739321350000|2025-02-12 00:49:10|486.23|482.33|486.66|482.76|486.88|482.98|486.23|482.33|22
1739321360000|2025-02-12 00:49:20|486.6|482.7|486.58|482.68|486.6|482.7|486.39|482.49|22
1739321370000|2025-02-12 00:49:30|486.52|482.62|486.61|482.71|486.61|482.71|486.42|482.52|15
1739321380000|2025-02-12 00:49:40|486.6|482.7|486.56|482.66|486.88|482.98|486.55|482.65|10
1739321390000|2025-02-12 00:49:50|486.58|482.68|487.04|483.14|487.11|483.21|486.58|482.68|22
1739321400000|2025-02-12 00:50:00|487.03|483.13|486.94|483.04|487.09|483.19|486.94|483.04|11
1739321410000|2025-02-12 00:50:10|486.93|483.03|486.92|483.02|487.03|483.13|486.92|483.02|8
1739321420000|2025-02-12 00:50:20|486.91|483.01|487.17|483.27|487.17|483.27|486.9|483|10
1739321430000|2025-02-12 00:50:30|487.14|483.24|487.24|483.34|487.26|483.36|487.14|483.24|9
1739321440000|2025-02-12 00:50:40|487.23|483.33|487.27|483.37|487.29|483.39|487.19|483.29|7
1739321450000|2025-02-12 00:50:50|487.26|483.36|487.52|483.62|487.55|483.65|487.26|483.36|15
1739321460000|2025-02-12 00:51:00|487.49|483.59|487.37|483.47|487.49|483.59|487.15|483.25|19
1739321470000|2025-02-12 00:51:10|487.33|483.43|487.02|483.12|487.33|483.43|487.01|483.11|17
1739321480000|2025-02-12 00:51:20|487.01|483.11|486.42|482.52|487.01|483.11|486.38|482.48|21
1739321490000|2025-02-12 00:51:30|486.41|482.51|486.47|482.57|486.47|482.57|486.19|482.29|16
1739321500000|2025-02-12 00:51:40|486.46|482.56|486.14|482.24|486.46|482.56|486.14|482.24|20
1739321520000|2025-02-12 00:52:00|486.07|482.17|485.95|482.05|486.07|482.17|485.95|482.05|5
1739321530000|2025-02-12 00:52:10|485.92|482.02|486.04|482.14|486.04|482.14|485.86|481.96|11
1739321540000|2025-02-12 00:52:20|486.05|482.15|486.03|482.13|486.24|482.34|485.96|482.06|22
1739321550000|2025-02-12 00:52:30|486.07|482.17|486.16|482.26|486.19|482.29|486.02|482.12|12
1739321560000|2025-02-12 00:52:40|486.13|482.23|486.43|482.53|486.43|482.53|486.09|482.19|21
1739321570000|2025-02-12 00:52:50|486.45|482.55|486.47|482.57|486.52|482.62|486.43|482.53|15
1739321580000|2025-02-12 00:53:00|486.48|482.58|486.57|482.67|486.58|482.68|486.48|482.58|4
1739321590000|2025-02-12 00:53:10|486.52|482.62|486.3|482.4|486.52|482.62|486.29|482.39|14
1739321600000|2025-02-12 00:53:20|486.31|482.41|486.63|482.73|486.63|482.73|486.31|482.41|12
1739321610000|2025-02-12 00:53:30|486.62|482.72|486.35|482.45|486.62|482.72|486.35|482.45|10
1739321620000|2025-02-12 00:53:40|486.36|482.46|486.54|482.64|486.54|482.64|486.36|482.46|7
1739321630000|2025-02-12 00:53:50|486.57|482.67|486.66|482.76|486.74|482.84|486.5|482.6|18
1739321640000|2025-02-12 00:54:00|486.62|482.72|486.86|482.96|486.86|482.96|486.6|482.7|10
1739321650000|2025-02-12 00:54:10|486.87|482.97|486.75|482.85|487.22|483.32|486.75|482.85|22
1739321660000|2025-02-12 00:54:20|486.76|482.86|487.04|483.14|487.04|483.14|486.76|482.86|17
1739321670000|2025-02-12 00:54:30|486.98|483.08|487.08|483.18|487.1|483.2|486.98|483.08|7
1739321680000|2025-02-12 00:54:40|487.07|483.17|487|483.1|487.07|483.17|487|483.1|11
1739321690000|2025-02-12 00:54:50|487.03|483.13|486.97|483.07|487.03|483.13|486.97|483.07|4
1739321700000|2025-02-12 00:55:00|486.96|483.06|487.24|483.34|487.26|483.36|486.94|483.04|12
1739321720000|2025-02-12 00:55:20|487.21|483.31|487.27|483.37|487.3|483.4|487.21|483.31|13
1739321730000|2025-02-12 00:55:30|487.28|483.38|487.21|483.31|487.29|483.39|487.21|483.31|14
1739321740000|2025-02-12 00:55:40|487.22|483.32|487.18|483.28|487.22|483.32|487.18|483.28|4
1739321750000|2025-02-12 00:55:50|487.17|483.27|487.09|483.19|487.17|483.27|487.05|483.15|16
1739321760000|2025-02-12 00:56:00|487.07|483.17|487.11|483.21|487.2|483.3|486.94|483.04|26
1739321770000|2025-02-12 00:56:10|487.13|483.23|487.14|483.24|487.21|483.31|487.1|483.2|14
1739321780000|2025-02-12 00:56:20|487.15|483.25|487.15|483.25|487.15|483.25|487.13|483.23|5
1739321790000|2025-02-12 00:56:30|487.4|483.5|487.45|483.55|487.5|483.6|487.4|483.5|16
1739321800000|2025-02-12 00:56:40|487.46|483.56|487.78|483.88|487.86|483.96|487.46|483.56|18
1739321810000|2025-02-12 00:56:50|487.77|483.87|487.85|483.95|487.87|483.97|487.77|483.87|7
1739321820000|2025-02-12 00:57:00|487.81|483.91|487.79|483.89|487.82|483.92|487.59|483.69|7
1739321830000|2025-02-12 00:57:10|487.78|483.88|487.72|483.82|487.78|483.88|487.57|483.67|13
1739321840000|2025-02-12 00:57:20|487.7|483.8|487.54|483.64|487.71|483.81|487.48|483.58|13
1739321850000|2025-02-12 00:57:30|487.55|483.65|487.68|483.78|487.83|483.93|487.55|483.65|22
1739321860000|2025-02-12 00:57:40|487.67|483.77|488.66|484.76|488.86|484.96|487.67|483.77|21
1739321870000|2025-02-12 00:57:50|488.64|484.74|488.63|484.73|488.68|484.78|488.46|484.56|15
1739321880000|2025-02-12 00:58:00|488.61|484.71|488.66|484.76|488.83|484.93|488.6|484.7|27
1739321890000|2025-02-12 00:58:10|488.85|484.95|488.78|484.88|488.98|485.08|488.78|484.88|29
1739321900000|2025-02-12 00:58:20|488.67|484.77|488.55|484.65|488.67|484.77|488.55|484.65|17
1739321910000|2025-02-12 00:58:30|488.36|484.46|488.48|484.58|488.48|484.58|488.36|484.46|7
1739321920000|2025-02-12 00:58:40|488.43|484.53|488.05|484.15|488.43|484.53|487.99|484.09|17
1739321930000|2025-02-12 00:58:50|488.04|484.14|488|484.1|488.04|484.14|488|484.1|2
1739321940000|2025-02-12 00:59:00|487.98|484.08|488.01|484.11|488.13|484.23|487.89|483.99|14
1739321950000|2025-02-12 00:59:10|488.02|484.12|488.09|484.19|488.09|484.19|487.87|483.97|9
1739321960000|2025-02-12 00:59:20|488.07|484.17|487.87|483.97|488.07|484.17|487.87|483.97|15
1739321970000|2025-02-12 00:59:30|487.83|483.93|487.73|483.83|487.95|484.05|487.73|483.83|12
1739321980000|2025-02-12 00:59:40|487.74|483.84|487.62|483.72|487.74|483.84|487.62|483.72|3
1739321990000|2025-02-12 00:59:50|487.26|483.36|487.26|483.36|487.3|483.4|487.26|483.36|7
1739322000000|2025-02-12 01:00:00|487.32|483.42|487.44|483.54|487.47|483.57|487.25|483.35|20
1739322010000|2025-02-12 01:00:10|487.42|483.52|487.33|483.43|487.68|483.78|487.33|483.43|14
1739322020000|2025-02-12 01:00:20|487.43|483.53|487.69|483.79|487.69|483.79|487.4|483.5|26
1739322030000|2025-02-12 01:00:30|487.7|483.8|487.49|483.59|487.89|483.99|487.49|483.59|26
1739322040000|2025-02-12 01:00:40|487.5|483.6|487.5|483.6|487.5|483.6|487.49|483.59|3
1739322050000|2025-02-12 01:00:50|487.49|483.59|487.49|483.59|487.56|483.66|487.46|483.56|14
1739322060000|2025-02-12 01:01:00|487.59|483.69|487.88|483.98|487.91|484.01|487.57|483.67|16
1739322070000|2025-02-12 01:01:10|487.89|483.99|488.08|484.18|488.17|484.27|487.77|483.87|33
1739322080000|2025-02-12 01:01:20|488.09|484.19|488.21|484.31|488.22|484.32|487.97|484.07|15
1739322090000|2025-02-12 01:01:30|488.2|484.3|488.16|484.26|488.39|484.49|488.09|484.19|22
1739322100000|2025-02-12 01:01:40|488.14|484.24|488.12|484.22|488.17|484.27|488.12|484.22|4
1739322110000|2025-02-12 01:01:50|488.09|484.19|488.22|484.32|488.38|484.48|488.09|484.19|14
1739322120000|2025-02-12 01:02:00|488.19|484.29|488.5|484.6|488.57|484.67|488.11|484.21|17
1739322130000|2025-02-12 01:02:10|488.51|484.61|488.66|484.76|488.74|484.84|488.49|484.59|16
1739322140000|2025-02-12 01:02:20|488.65|484.75|488.13|484.23|488.65|484.75|488.13|484.23|19
1739322150000|2025-02-12 01:02:30|488.12|484.22|488.02|484.12|488.12|484.22|487.79|483.89|25
1739322160000|2025-02-12 01:02:40|488.08|484.18|488.26|484.36|488.27|484.37|487.68|483.78|30
1739322170000|2025-02-12 01:02:50|488.27|484.37|488.26|484.36|488.27|484.37|488.11|484.21|12
1739322180000|2025-02-12 01:03:00|488.21|484.31|488.5|484.6|488.63|484.73|488.21|484.31|16
1739322190000|2025-02-12 01:03:10|488.48|484.58|488.06|484.16|488.48|484.58|488.06|484.16|24
1739322200000|2025-02-12 01:03:20|488.07|484.17|488.57|484.67|488.57|484.67|488.07|484.17|12
1739322210000|2025-02-12 01:03:30|488.59|484.69|488.15|484.25|488.59|484.69|488.15|484.25|15
1739322220000|2025-02-12 01:03:40|488.11|484.21|488.37|484.47|488.41|484.51|488.04|484.14|20
1739322230000|2025-02-12 01:03:50|488.36|484.46|488.24|484.34|488.39|484.49|488.24|484.34|4
1739322240000|2025-02-12 01:04:00|488.22|484.32|488.38|484.48|488.38|484.48|488.01|484.11|18
1739322250000|2025-02-12 01:04:10|488.37|484.47|488.42|484.52|488.53|484.63|488.24|484.34|17
1739322260000|2025-02-12 01:04:20|488.49|484.59|488.68|484.78|488.82|484.92|488.38|484.48|16
1739322270000|2025-02-12 01:04:30|488.7|484.8|488.64|484.74|488.7|484.8|488.64|484.74|6
1739322280000|2025-02-12 01:04:40|488.58|484.68|488.77|484.87|488.77|484.87|488.47|484.57|22
1739322290000|2025-02-12 01:04:50|488.76|484.86|488.81|484.91|488.82|484.92|488.53|484.63|15
1739322300000|2025-02-12 01:05:00|488.82|484.92|488.94|485.04|489.04|485.14|488.79|484.89|15
1739322310000|2025-02-12 01:05:10|488.92|485.02|488.85|484.95|488.92|485.02|488.85|484.95|4
1739322330000|2025-02-12 01:05:30|488.73|484.83|488.9|485|488.91|485.01|488.72|484.82|11
1739322340000|2025-02-12 01:05:40|488.89|484.99|488.71|484.81|488.9|485|488.67|484.77|5
1739322350000|2025-02-12 01:05:50|488.72|484.82|488.73|484.83|488.74|484.84|488.68|484.78|8
1739322360000|2025-02-12 01:06:00|488.72|484.82|488.74|484.84|488.79|484.89|488.69|484.79|14
1739322370000|2025-02-12 01:06:10|488.75|484.85|488.34|484.44|488.75|484.85|488.09|484.19|28
1739322380000|2025-02-12 01:06:20|488.35|484.45|488.25|484.35|488.44|484.54|488.04|484.14|23
1739322390000|2025-02-12 01:06:30|488.27|484.37|488.07|484.17|488.27|484.37|488.07|484.17|12
1739322400000|2025-02-12 01:06:40|488.06|484.16|488.01|484.11|488.15|484.25|487.96|484.06|15
1739322410000|2025-02-12 01:06:50|488|484.1|487.9|484|488.17|484.27|487.9|484|15
1739322420000|2025-02-12 01:07:00|487.89|483.99|488.18|484.28|488.18|484.28|487.85|483.95|20
1739322430000|2025-02-12 01:07:10|488.17|484.27|488.54|484.64|488.54|484.64|488.14|484.24|16
1739322440000|2025-02-12 01:07:20|488.55|484.65|488.55|484.65|488.59|484.69|488.55|484.65|8
1739322450000|2025-02-12 01:07:30|488.3|484.4|488.19|484.29|488.33|484.43|488.19|484.29|9
1739322460000|2025-02-12 01:07:40|488.15|484.25|488.09|484.19|488.24|484.34|488|484.1|12
1739322470000|2025-02-12 01:07:50|488.12|484.22|488|484.1|488.12|484.22|488|484.1|4
1739322480000|2025-02-12 01:08:00|488.02|484.12|488.06|484.16|488.06|484.16|487.93|484.03|10
1739322490000|2025-02-12 01:08:10|487.99|484.09|487.99|484.09|487.99|484.09|487.99|484.09|1
1739322500000|2025-02-12 01:08:20|488.01|484.11|488.03|484.13|488.22|484.32|488|484.1|6
1739322510000|2025-02-12 01:08:30|488.02|484.12|488.02|484.12|488.02|484.12|488.02|484.12|1
1739322530000|2025-02-12 01:08:50|488.32|484.42|488.32|484.42|488.33|484.43|488.32|484.42|3
1739322540000|2025-02-12 01:09:00|488.33|484.43|488.21|484.31|488.47|484.57|488.14|484.24|21
1739322550000|2025-02-12 01:09:10|488.05|484.15|488.35|484.45|488.38|484.48|488.02|484.12|24
1739322560000|2025-02-12 01:09:20|488.46|484.56|488.54|484.64|488.54|484.64|488.42|484.52|11
1739322570000|2025-02-12 01:09:30|488.52|484.62|488.56|484.66|488.78|484.88|488.47|484.57|16
1739322580000|2025-02-12 01:09:40|488.61|484.71|488.21|484.31|488.66|484.76|488.19|484.29|21
1739322590000|2025-02-12 01:09:50|488.2|484.3|488.01|484.11|488.2|484.3|488.01|484.11|7
1739322600000|2025-02-12 01:10:00|488.02|484.12|487.64|483.74|488.08|484.18|487.64|483.74|31
1739322610000|2025-02-12 01:10:10|487.62|483.72|487.58|483.68|487.74|483.84|487.53|483.63|21
1739322620000|2025-02-12 01:10:20|487.57|483.67|487.59|483.69|487.75|483.85|487.56|483.66|18
1739322630000|2025-02-12 01:10:30|487.58|483.68|487.36|483.46|487.58|483.68|487.36|483.46|13
1739322640000|2025-02-12 01:10:40|487.27|483.37|487.17|483.27|487.27|483.37|487.17|483.27|10
1739322650000|2025-02-12 01:10:50|487.23|483.33|487.28|483.38|487.32|483.42|487.23|483.33|7
1739322660000|2025-02-12 01:11:00|487.3|483.4|487.22|483.32|487.37|483.47|487.22|483.32|13
1739322670000|2025-02-12 01:11:10|487.21|483.31|487.1|483.2|487.27|483.37|487.1|483.2|15
1739322680000|2025-02-12 01:11:20|487.03|483.13|487.3|483.4|487.3|483.4|487.03|483.13|11
1739322690000|2025-02-12 01:11:30|487.29|483.39|487.05|483.15|487.29|483.39|486.99|483.09|25
1739322700000|2025-02-12 01:11:40|487.04|483.14|487.14|483.24|487.23|483.33|487.04|483.14|17
1739322710000|2025-02-12 01:11:50|487.15|483.25|487.2|483.3|487.2|483.3|487.15|483.25|7
1739322720000|2025-02-12 01:12:00|487.16|483.26|487.52|483.62|487.58|483.68|487.16|483.26|14
1739322730000|2025-02-12 01:12:10|487.66|483.76|487.53|483.63|487.67|483.77|487.53|483.63|13
1739322740000|2025-02-12 01:12:20|487.54|483.64|487.57|483.67|487.58|483.68|487.52|483.62|10
1739322750000|2025-02-12 01:12:30|487.53|483.63|487.36|483.46|487.72|483.82|487.29|483.39|17
1739322760000|2025-02-12 01:12:40|487.38|483.48|487.32|483.42|487.47|483.57|487.32|483.42|11
1739322770000|2025-02-12 01:12:50|487.33|483.43|487.2|483.3|487.4|483.5|487.09|483.19|13
1739322780000|2025-02-12 01:13:00|487.13|483.23|487.04|483.14|487.19|483.29|487.02|483.12|17
1739322790000|2025-02-12 01:13:10|486.97|483.07|486.96|483.06|487.14|483.24|486.92|483.02|16
1739322800000|2025-02-12 01:13:20|486.92|483.02|486.84|482.94|486.93|483.03|486.84|482.94|5
1739322820000|2025-02-12 01:13:40|486.78|482.88|486.56|482.66|486.78|482.88|486.54|482.64|8
1739322830000|2025-02-12 01:13:50|486.58|482.68|486.62|482.72|486.62|482.72|486.4|482.5|14
1739322840000|2025-02-12 01:14:00|486.61|482.71|486.79|482.89|486.82|482.92|486.56|482.66|11
1739322850000|2025-02-12 01:14:10|486.75|482.85|486.75|482.85|486.75|482.85|486.75|482.85|1
1739322860000|2025-02-12 01:14:20|486.73|482.83|486.6|482.7|486.73|482.83|486.6|482.7|5
1739322870000|2025-02-12 01:14:30|486.61|482.71|486.6|482.7|486.71|482.81|486.6|482.7|16
1739322880000|2025-02-12 01:14:40|486.61|482.71|486.66|482.76|486.66|482.76|486.58|482.68|10
1739322890000|2025-02-12 01:14:50|486.71|482.81|486.68|482.78|486.73|482.83|486.53|482.63|16
1739322900000|2025-02-12 01:15:00|486.74|482.84|486.73|482.83|486.97|483.07|486.61|482.71|28
1739322910000|2025-02-12 01:15:10|486.75|482.85|486.38|482.48|486.8|482.9|486.38|482.48|21
1739322920000|2025-02-12 01:15:20|486.41|482.51|486.69|482.79|486.72|482.82|486.41|482.51|13
1739322930000|2025-02-12 01:15:30|486.68|482.78|486.61|482.71|486.68|482.78|486.39|482.49|19
1739322940000|2025-02-12 01:15:40|486.78|482.88|487.09|483.19|487.13|483.23|486.78|482.88|12
1739322950000|2025-02-12 01:15:50|486.91|483.01|487.1|483.2|487.1|483.2|486.87|482.97|20
1739322960000|2025-02-12 01:16:00|487.11|483.21|487.42|483.52|487.42|483.52|487.11|483.21|21
1739322970000|2025-02-12 01:16:10|487.51|483.61|487.41|483.51|487.58|483.68|487.41|483.51|13
1739322980000|2025-02-12 01:16:20|487.42|483.52|487.73|483.83|487.73|483.83|487.39|483.49|9
1739322990000|2025-02-12 01:16:30|487.72|483.82|487.36|483.46|487.72|483.82|487.3|483.4|14
1739323010000|2025-02-12 01:16:50|486.8|482.9|486.56|482.66|486.8|482.9|486.56|482.66|9
1739323020000|2025-02-12 01:17:00|486.57|482.67|486.71|482.81|486.85|482.95|486.57|482.67|26
1739323030000|2025-02-12 01:17:10|486.73|482.83|486.66|482.76|486.82|482.92|486.65|482.75|17
1739323040000|2025-02-12 01:17:20|486.78|482.88|486.94|483.04|486.94|483.04|486.74|482.84|13
1739323050000|2025-02-12 01:17:30|486.92|483.02|486.67|482.77|486.94|483.04|486.65|482.75|12
1739323060000|2025-02-12 01:17:40|486.66|482.76|486.46|482.56|486.66|482.76|486.45|482.55|10
1739323070000|2025-02-12 01:17:50|486.44|482.54|486.41|482.51|486.44|482.54|486.38|482.48|3
1739323080000|2025-02-12 01:18:00|486.4|482.5|486.54|482.64|486.55|482.65|486.39|482.49|10
1739323090000|2025-02-12 01:18:10|486.45|482.55|486.38|482.48|486.5|482.6|486.38|482.48|11
1739323100000|2025-02-12 01:18:20|486.4|482.5|486.36|482.46|486.4|482.5|486.32|482.42|6
1739323110000|2025-02-12 01:18:30|486.31|482.41|486.01|482.11|486.31|482.41|485.93|482.03|10
1739323120000|2025-02-12 01:18:40|485.97|482.07|485.87|481.97|486.01|482.11|485.78|481.88|12
1739323130000|2025-02-12 01:18:50|486.02|482.12|486.24|482.34|486.3|482.4|486.02|482.12|11
1739323140000|2025-02-12 01:19:00|486.22|482.32|486.37|482.47|486.37|482.47|486.17|482.27|7
1739323150000|2025-02-12 01:19:10|486.31|482.41|486.2|482.3|486.31|482.41|486.12|482.22|8
1739323160000|2025-02-12 01:19:20|486.21|482.31|486.41|482.51|486.49|482.59|486.21|482.31|17
1739323170000|2025-02-12 01:19:30|486.4|482.5|486.51|482.61|486.55|482.65|486.4|482.5|11
1739323180000|2025-02-12 01:19:40|486.61|482.71|486.71|482.81|486.72|482.82|486.61|482.71|6
1739323210000|2025-02-12 01:20:10|486.85|482.95|487.41|483.51|487.43|483.53|486.85|482.95|15
1739323220000|2025-02-12 01:20:20|487.43|483.53|487.1|483.2|487.57|483.67|487.1|483.2|19
1739323230000|2025-02-12 01:20:30|487.12|483.22|487.29|483.39|487.33|483.43|486.95|483.05|21
1739323240000|2025-02-12 01:20:40|487.14|483.24|487|483.1|487.14|483.24|487|483.1|8
1739323250000|2025-02-12 01:20:50|486.97|483.07|486.96|483.06|487.05|483.15|486.77|482.87|16
1739323260000|2025-02-12 01:21:00|486.95|483.05|486.75|482.85|486.95|483.05|486.75|482.85|8
1739323270000|2025-02-12 01:21:10|486.74|482.84|487.02|483.12|487.02|483.12|486.5|482.6|18
1739323280000|2025-02-12 01:21:20|487.04|483.14|486.72|482.82|487.04|483.14|486.7|482.8|15
1739323290000|2025-02-12 01:21:30|486.73|482.83|486.63|482.73|486.73|482.83|486.62|482.72|9
1739323300000|2025-02-12 01:21:40|486.62|482.72|486.58|482.68|486.77|482.87|486.57|482.67|7
1739323310000|2025-02-12 01:21:50|486.57|482.67|486.56|482.66|486.86|482.96|486.56|482.66|14
1739323320000|2025-02-12 01:22:00|486.41|482.51|486.11|482.21|486.42|482.52|486.11|482.21|21
1739323330000|2025-02-12 01:22:10|486.01|482.11|485.8|481.9|486.01|482.11|485.8|481.9|13
1739323340000|2025-02-12 01:22:20|485.81|481.91|485.68|481.78|485.93|482.03|485.68|481.78|12
1739323350000|2025-02-12 01:22:30|485.67|481.77|485.5|481.6|485.67|481.77|485.5|481.6|6
1739323360000|2025-02-12 01:22:40|485.49|481.59|485.76|481.86|485.79|481.89|485.49|481.59|12
1739323370000|2025-02-12 01:22:50|485.54|481.64|485.63|481.73|485.71|481.81|485.54|481.64|13
1739323380000|2025-02-12 01:23:00|485.62|481.72|485.37|481.47|485.62|481.72|485.35|481.45|7
1739323400000|2025-02-12 01:23:20|485.06|481.16|485.4|481.5|485.49|481.59|485.06|481.16|14
1739323410000|2025-02-12 01:23:30|485.39|481.49|485.31|481.41|485.39|481.49|485.29|481.39|12
1739323420000|2025-02-12 01:23:40|485.3|481.4|485.35|481.45|485.5|481.6|485.29|481.39|17
1739323430000|2025-02-12 01:23:50|485.34|481.44|485.36|481.46|485.36|481.46|485.25|481.35|6
1739323440000|2025-02-12 01:24:00|485.37|481.47|485.39|481.49|485.56|481.66|485.28|481.38|17
1739323450000|2025-02-12 01:24:10|485.42|481.52|485.08|481.18|485.49|481.59|485.08|481.18|19
1739323460000|2025-02-12 01:24:20|485.06|481.16|485.41|481.51|485.41|481.51|485.06|481.16|15
1739323470000|2025-02-12 01:24:30|485.42|481.52|485.64|481.74|485.82|481.92|485.42|481.52|17
1739323480000|2025-02-12 01:24:40|485.63|481.73|485.55|481.65|485.63|481.73|485.49|481.59|11
1739323490000|2025-02-12 01:24:50|485.53|481.63|485.65|481.75|485.75|481.85|485.49|481.59|16
1739323500000|2025-02-12 01:25:00|485.66|481.76|485.28|481.38|485.77|481.87|485.28|481.38|16
1739323510000|2025-02-12 01:25:10|485.29|481.39|485.6|481.7|485.62|481.72|485.29|481.39|10
1739323520000|2025-02-12 01:25:20|485.61|481.71|485.8|481.9|485.8|481.9|485.61|481.71|11
1739323530000|2025-02-12 01:25:30|485.69|481.79|485.87|481.97|485.87|481.97|485.67|481.77|10
1739323540000|2025-02-12 01:25:40|485.85|481.95|485.94|482.04|486.09|482.19|485.72|481.82|17
1739323550000|2025-02-12 01:25:50|485.93|482.03|485.88|481.98|485.98|482.08|485.88|481.98|7
1739323560000|2025-02-12 01:26:00|485.89|481.99|486.23|482.33|486.23|482.33|485.89|481.99|11
1739323570000|2025-02-12 01:26:10|486.24|482.34|486.27|482.37|486.31|482.41|486.12|482.22|14
1739323580000|2025-02-12 01:26:20|486.25|482.35|486.27|482.37|486.28|482.38|486.25|482.35|4
1739323600000|2025-02-12 01:26:40|486.44|482.54|486.48|482.58|486.48|482.58|486.38|482.48|7
1739323610000|2025-02-12 01:26:50|486.47|482.57|486.7|482.8|486.72|482.82|486.47|482.57|9
1739323620000|2025-02-12 01:27:00|486.71|482.81|486.7|482.8|486.78|482.88|486.7|482.8|6
1739323630000|2025-02-12 01:27:10|486.73|482.83|486.96|483.06|486.96|483.06|486.73|482.83|9
1739323640000|2025-02-12 01:27:20|486.88|482.98|486.77|482.87|486.88|482.98|486.66|482.76|15
1739323650000|2025-02-12 01:27:30|486.76|482.86|487.04|483.14|487.15|483.25|486.64|482.74|19
1739323660000|2025-02-12 01:27:40|487.13|483.23|487.08|483.18|487.13|483.23|487.08|483.18|3
1739323670000|2025-02-12 01:27:50|487.07|483.17|487.07|483.17|487.07|483.17|487.07|483.17|1
1739323680000|2025-02-12 01:28:00|487.08|483.18|487.29|483.39|487.29|483.39|487.08|483.18|7
1739323690000|2025-02-12 01:28:10|487.18|483.28|487.1|483.2|487.18|483.28|487.09|483.19|4
1739323700000|2025-02-12 01:28:20|487.09|483.19|487.42|483.52|487.42|483.52|487.09|483.19|8
1739323710000|2025-02-12 01:28:30|487.45|483.55|487.49|483.59|487.5|483.6|487.43|483.53|10
1739323720000|2025-02-12 01:28:40|487.26|483.36|487.31|483.41|487.47|483.57|487.26|483.36|10
1739323730000|2025-02-12 01:28:50|487.4|483.5|487.38|483.48|487.4|483.5|487.38|483.48|2
1739323740000|2025-02-12 01:29:00|487.39|483.49|487.47|483.57|487.51|483.61|487.39|483.49|4
1739323750000|2025-02-12 01:29:10|487.48|483.58|487.35|483.45|487.64|483.74|487.35|483.45|10
1739323760000|2025-02-12 01:29:20|487.37|483.47|487.24|483.34|487.38|483.48|487.23|483.33|9
1739323770000|2025-02-12 01:29:30|487.27|483.37|487.12|483.22|487.27|483.37|487.11|483.21|9
1739323790000|2025-02-12 01:29:50|486.93|483.03|486.94|483.04|486.97|483.07|486.92|483.02|6
1739323800000|2025-02-12 01:30:00|486.97|483.07|486.93|483.03|487.15|483.25|486.88|482.98|16
1739323810000|2025-02-12 01:30:10|486.84|482.94|486.43|482.53|486.84|482.94|486.43|482.53|14
1739323820000|2025-02-12 01:30:20|486.42|482.52|485.62|481.72|486.42|482.52|485.62|481.72|22
1739323830000|2025-02-12 01:30:30|485.58|481.68|485.09|481.19|485.67|481.77|485.09|481.19|25
1739323840000|2025-02-12 01:30:40|485.1|481.2|485.25|481.35|485.27|481.37|485.1|481.2|8
1739323850000|2025-02-12 01:30:50|485.37|481.47|485.41|481.51|485.49|481.59|485.26|481.36|18
1739323860000|2025-02-12 01:31:00|485.42|481.52|485.44|481.54|485.46|481.56|485.14|481.24|19
1739323870000|2025-02-12 01:31:10|485.49|481.59|485.75|481.85|485.77|481.87|485.46|481.56|13
1739323880000|2025-02-12 01:31:20|485.76|481.86|485.91|482.01|485.96|482.06|485.64|481.74|20
1739323890000|2025-02-12 01:31:30|485.88|481.98|485.72|481.82|485.88|481.98|485.7|481.8|15
1739323900000|2025-02-12 01:31:40|485.71|481.81|485.88|481.98|485.88|481.98|485.57|481.67|19
1739323910000|2025-02-12 01:31:50|485.9|482|485.83|481.93|485.95|482.05|485.73|481.83|23
1739323920000|2025-02-12 01:32:00|485.84|481.94|486.3|482.4|486.3|482.4|485.84|481.94|24
1739323930000|2025-02-12 01:32:10|486.36|482.46|485.82|481.92|486.36|482.46|485.82|481.92|22
1739323940000|2025-02-12 01:32:20|485.8|481.9|485.91|482.01|485.95|482.05|485.67|481.77|11
1739323950000|2025-02-12 01:32:30|485.89|481.99|485.96|482.06|486.02|482.12|485.74|481.84|18
1739323960000|2025-02-12 01:32:40|485.95|482.05|486.11|482.21|486.14|482.24|485.84|481.94|14
1739323970000|2025-02-12 01:32:50|486.09|482.19|486.22|482.32|486.22|482.32|485.98|482.08|12
1739323990000|2025-02-12 01:33:10|486.6|482.7|486.71|482.81|486.87|482.97|486.6|482.7|7
1739324000000|2025-02-12 01:33:20|486.7|482.8|486.6|482.7|486.7|482.8|486.59|482.69|8
1739324010000|2025-02-12 01:33:30|486.58|482.68|486.41|482.51|486.58|482.68|486.28|482.38|14
1739324020000|2025-02-12 01:33:40|486.37|482.47|486.39|482.49|486.52|482.62|486.31|482.41|10
1739324030000|2025-02-12 01:33:50|486.36|482.46|486.51|482.61|486.55|482.65|486.28|482.38|20
1739324040000|2025-02-12 01:34:00|486.5|482.6|486.53|482.63|486.57|482.67|486.38|482.48|11
1739324050000|2025-02-12 01:34:10|486.52|482.62|486.85|482.95|486.85|482.95|486.52|482.62|16
1739324060000|2025-02-12 01:34:20|486.86|482.96|487.18|483.28|487.19|483.29|486.86|482.96|14
1739324070000|2025-02-12 01:34:30|487.16|483.26|487.08|483.18|487.16|483.26|487|483.1|12
1739324080000|2025-02-12 01:34:40|486.99|483.09|487.14|483.24|487.16|483.26|486.97|483.07|11
1739324090000|2025-02-12 01:34:50|487.11|483.21|487.01|483.11|487.26|483.36|486.99|483.09|18
1739324100000|2025-02-12 01:35:00|486.89|482.99|486.97|483.07|487.05|483.15|486.89|482.99|13
1739324110000|2025-02-12 01:35:10|486.88|482.98|486.39|482.49|486.89|482.99|486.39|482.49|16
1739324120000|2025-02-12 01:35:20|486.4|482.5|486.87|482.97|486.87|482.97|486.4|482.5|19
1739324130000|2025-02-12 01:35:30|486.89|482.99|486.86|482.96|486.89|482.99|486.81|482.91|12
1739324140000|2025-02-12 01:35:40|486.85|482.95|486.95|483.05|486.97|483.07|486.67|482.77|23
1739324150000|2025-02-12 01:35:50|486.94|483.04|486.84|482.94|486.99|483.09|486.78|482.88|16
1739324160000|2025-02-12 01:36:00|486.74|482.84|486.65|482.75|486.78|482.88|486.65|482.75|14
1739324170000|2025-02-12 01:36:10|486.64|482.74|486.53|482.63|486.64|482.74|486.52|482.62|3
1739324190000|2025-02-12 01:36:30|486.6|482.7|486.64|482.74|486.64|482.74|486.59|482.69|6
1739324200000|2025-02-12 01:36:40|486.63|482.73|486.81|482.91|486.95|483.05|486.63|482.73|20
1739324210000|2025-02-12 01:36:50|486.82|482.92|486.89|482.99|486.9|483|486.81|482.91|12
1739324220000|2025-02-12 01:37:00|486.87|482.97|486.76|482.86|486.87|482.97|486.71|482.81|16
1739324230000|2025-02-12 01:37:10|486.73|482.83|486.75|482.85|487.14|483.24|486.73|482.83|16
1739324240000|2025-02-12 01:37:20|486.61|482.71|486.58|482.68|486.67|482.77|486.56|482.66|13
1739324250000|2025-02-12 01:37:30|486.59|482.69|486.55|482.65|486.62|482.72|486.55|482.65|7
1739324260000|2025-02-12 01:37:40|486.54|482.64|486.39|482.49|486.54|482.64|486.39|482.49|14
1739324270000|2025-02-12 01:37:50|486.38|482.48|486.33|482.43|486.38|482.48|486.33|482.43|5
1739324280000|2025-02-12 01:38:00|486.32|482.42|486.12|482.22|486.32|482.42|486.12|482.22|11
1739324290000|2025-02-12 01:38:10|486.11|482.21|486.36|482.46|486.36|482.46|486.11|482.21|15
1739324300000|2025-02-12 01:38:20|486.38|482.48|486.33|482.43|486.41|482.51|486.29|482.39|14
1739324310000|2025-02-12 01:38:30|486.31|482.41|486.25|482.35|486.32|482.42|486.25|482.35|6
1739324320000|2025-02-12 01:38:40|486.24|482.34|486.22|482.32|486.24|482.34|486.2|482.3|6
1739324330000|2025-02-12 01:38:50|486.21|482.31|486.16|482.26|486.21|482.31|486.14|482.24|9
1739324340000|2025-02-12 01:39:00|486.15|482.25|486.15|482.25|486.3|482.4|486.15|482.25|11
1739324350000|2025-02-12 01:39:10|486.13|482.23|485.93|482.03|486.15|482.25|485.87|481.97|11
1739324360000|2025-02-12 01:39:20|485.92|482.02|485.84|481.94|485.97|482.07|485.83|481.93|12
1739324370000|2025-02-12 01:39:30|485.85|481.95|485.85|481.95|485.85|481.95|485.85|481.95|1
1739324380000|2025-02-12 01:39:40|485.77|481.87|485.75|481.85|485.77|481.87|485.75|481.85|3
1739324390000|2025-02-12 01:39:50|485.74|481.84|486.08|482.18|486.13|482.23|485.74|481.84|15
1739324400000|2025-02-12 01:40:00|486.07|482.17|486.28|482.38|486.29|482.39|486.07|482.17|12
1739324410000|2025-02-12 01:40:10|486.17|482.27|486.4|482.5|486.45|482.55|486.16|482.26|17
1739324420000|2025-02-12 01:40:20|486.39|482.49|486.33|482.43|486.39|482.49|486.28|482.38|10
1739324430000|2025-02-12 01:40:30|486.32|482.42|486.55|482.65|486.57|482.67|486.32|482.42|10
1739324440000|2025-02-12 01:40:40|486.54|482.64|486.5|482.6|486.54|482.64|486.5|482.6|7
1739324450000|2025-02-12 01:40:50|486.51|482.61|486.46|482.56|486.51|482.61|486.45|482.55|8
1739324460000|2025-02-12 01:41:00|486.45|482.55|486.43|482.53|486.45|482.55|486.43|482.53|3
1739324470000|2025-02-12 01:41:10|486.42|482.52|486.44|482.54|486.56|482.66|486.42|482.52|9
1739324480000|2025-02-12 01:41:20|486.45|482.55|486.41|482.51|486.5|482.6|486.4|482.5|14
1739324490000|2025-02-12 01:41:30|486.4|482.5|486.34|482.44|486.4|482.5|486.34|482.44|7
1739324500000|2025-02-12 01:41:40|486.33|482.43|486.28|482.38|486.33|482.43|486.28|482.38|5
1739324510000|2025-02-12 01:41:50|486.27|482.37|486.48|482.58|486.56|482.66|486.27|482.37|8
1739324520000|2025-02-12 01:42:00|486.47|482.57|486.37|482.47|486.47|482.57|486.37|482.47|9
1739324530000|2025-02-12 01:42:10|486.36|482.46|486.31|482.41|486.36|482.46|486.29|482.39|10
1739324540000|2025-02-12 01:42:20|486.3|482.4|486.53|482.63|486.53|482.63|486.3|482.4|9
1739324550000|2025-02-12 01:42:30|486.56|482.66|486.66|482.76|486.68|482.78|486.55|482.65|8
1739324560000|2025-02-12 01:42:40|486.65|482.75|486.68|482.78|486.71|482.81|486.65|482.75|6
1739324580000|2025-02-12 01:43:00|486.74|482.84|486.78|482.88|486.78|482.88|486.73|482.83|5
1739324590000|2025-02-12 01:43:10|486.77|482.87|486.76|482.86|486.77|482.87|486.75|482.85|7
1739324600000|2025-02-12 01:43:20|486.77|482.87|486.91|483.01|487.05|483.15|486.77|482.87|20
1739324610000|2025-02-12 01:43:30|486.9|483|487.14|483.24|487.22|483.32|486.9|483|12
1739324620000|2025-02-12 01:43:40|487.13|483.23|487.01|483.11|487.14|483.24|487|483.1|8
1739324630000|2025-02-12 01:43:50|487|483.1|486.98|483.08|487|483.1|486.98|483.08|3
1739324640000|2025-02-12 01:44:00|486.97|483.07|486.9|483|487|483.1|486.88|482.98|11
1739324650000|2025-02-12 01:44:10|486.92|483.02|486.89|482.99|486.92|483.02|486.86|482.96|9
1739324660000|2025-02-12 01:44:20|486.88|482.98|486.81|482.91|486.89|482.99|486.81|482.91|7
1739324670000|2025-02-12 01:44:30|486.8|482.9|486.97|483.07|486.99|483.09|486.78|482.88|7
1739324680000|2025-02-12 01:44:40|486.95|483.05|486.93|483.03|486.95|483.05|486.93|483.03|6
1739324690000|2025-02-12 01:44:50|486.92|483.02|487.18|483.28|487.18|483.28|486.88|482.98|20
1739324700000|2025-02-12 01:45:00|487.17|483.27|487.3|483.4|487.53|483.63|487.04|483.14|17
1739324710000|2025-02-12 01:45:10|487.31|483.41|487.29|483.39|487.42|483.52|487.29|483.39|19
1739324720000|2025-02-12 01:45:20|487.27|483.37|487.03|483.13|487.27|483.37|486.96|483.06|13
1739324730000|2025-02-12 01:45:30|487.04|483.14|487.29|483.39|487.4|483.5|487.04|483.14|15
1739324740000|2025-02-12 01:45:40|487.28|483.38|487.32|483.42|487.34|483.44|487.28|483.38|9
1739324750000|2025-02-12 01:45:50|487.29|483.39|487.06|483.16|487.29|483.39|487.01|483.11|11
1739324760000|2025-02-12 01:46:00|487.04|483.14|486.98|483.08|487.15|483.25|486.94|483.04|8
1739324780000|2025-02-12 01:46:20|487.21|483.31|487.29|483.39|487.3|483.4|487.2|483.3|9
1739324790000|2025-02-12 01:46:30|487.28|483.38|487.54|483.64|487.54|483.64|487.27|483.37|14
1739324800000|2025-02-12 01:46:40|487.56|483.66|487.87|483.97|487.89|483.99|487.55|483.65|15
1739324810000|2025-02-12 01:46:50|487.89|483.99|487.79|483.89|487.92|484.02|487.73|483.83|12
1739324820000|2025-02-12 01:47:00|487.8|483.9|488.59|484.69|488.63|484.73|487.8|483.9|22
1739324830000|2025-02-12 01:47:10|488.57|484.67|489.05|485.15|489.05|485.15|488.56|484.66|23
1739324840000|2025-02-12 01:47:20|489.04|485.14|488.93|485.03|489.04|485.14|488.8|484.9|21
1739324850000|2025-02-12 01:47:30|488.94|485.04|488.74|484.84|488.94|485.04|488.52|484.62|14
1739324860000|2025-02-12 01:47:40|488.67|484.77|488.72|484.82|488.81|484.91|488.66|484.76|21
1739324870000|2025-02-12 01:47:50|488.73|484.83|488.83|484.93|488.83|484.93|488.72|484.82|9
1739324880000|2025-02-12 01:48:00|488.77|484.87|488.89|484.99|488.99|485.09|488.72|484.82|17
1739324890000|2025-02-12 01:48:10|489.02|485.12|489.08|485.18|489.08|485.18|488.97|485.07|14
1739324900000|2025-02-12 01:48:20|489.04|485.14|488.83|484.93|489.04|485.14|488.83|484.93|11
1739324910000|2025-02-12 01:48:30|488.81|484.91|488.72|484.82|488.81|484.91|488.72|484.82|11
1739324920000|2025-02-12 01:48:40|488.77|484.87|488.74|484.84|488.77|484.87|488.71|484.81|10
1739324930000|2025-02-12 01:48:50|488.75|484.85|488.83|484.93|488.84|484.94|488.74|484.84|8
1739324940000|2025-02-12 01:49:00|488.84|484.94|488.81|484.91|489.1|485.2|488.81|484.91|10
1739324950000|2025-02-12 01:49:10|488.82|484.92|488.72|484.82|488.85|484.95|488.72|484.82|10
1739324960000|2025-02-12 01:49:20|488.71|484.81|488.95|485.05|488.99|485.09|488.71|484.81|10
1739324970000|2025-02-12 01:49:30|488.91|485.01|488.89|484.99|488.91|485.01|488.86|484.96|6
1739324980000|2025-02-12 01:49:40|488.87|484.97|489.06|485.16|489.09|485.19|488.81|484.91|18
1739324990000|2025-02-12 01:49:50|489.05|485.15|489.2|485.3|489.2|485.3|489.05|485.15|4
1739325000000|2025-02-12 01:50:00|489.21|485.31|489.39|485.49|489.39|485.49|489.2|485.3|8
1739325020000|2025-02-12 01:50:20|489.38|485.48|489.14|485.24|489.41|485.51|489.07|485.17|14
1739325030000|2025-02-12 01:50:30|489.13|485.23|489.59|485.69|489.61|485.71|489.12|485.22|15
1739325040000|2025-02-12 01:50:40|489.6|485.7|489.64|485.74|489.93|486.03|489.59|485.69|20
1739325050000|2025-02-12 01:50:50|489.63|485.73|489.58|485.68|489.72|485.82|489.58|485.68|12
1739325060000|2025-02-12 01:51:00|489.57|485.67|489.26|485.36|489.81|485.91|489.21|485.31|23
1739325070000|2025-02-12 01:51:10|489.25|485.35|489.05|485.15|489.25|485.35|489.02|485.12|11
1739325080000|2025-02-12 01:51:20|488.98|485.08|488.82|484.92|489|485.1|488.82|484.92|16
1739325090000|2025-02-12 01:51:30|488.81|484.91|488.88|484.98|488.88|484.98|488.81|484.91|9
1739325100000|2025-02-12 01:51:40|489.06|485.16|489.06|485.16|489.14|485.24|488.98|485.08|16
1739325110000|2025-02-12 01:51:50|489.05|485.15|488.89|484.99|489.05|485.15|488.89|484.99|5
1739325120000|2025-02-12 01:52:00|488.87|484.97|488.74|484.84|488.91|485.01|488.74|484.84|18
1739325130000|2025-02-12 01:52:10|488.78|484.88|488.74|484.84|488.78|484.88|488.57|484.67|13
1739325140000|2025-02-12 01:52:20|488.76|484.86|488.85|484.95|488.85|484.95|488.67|484.77|12
1739325150000|2025-02-12 01:52:30|488.84|484.94|488.61|484.71|488.84|484.94|488.53|484.63|16
1739325160000|2025-02-12 01:52:40|488.6|484.7|488.88|484.98|488.94|485.04|488.6|484.7|11
1739325170000|2025-02-12 01:52:50|488.87|484.97|488.83|484.93|488.87|484.97|488.83|484.93|4
1739325180000|2025-02-12 01:53:00|488.79|484.89|488.66|484.76|488.81|484.91|488.66|484.76|18
1739325190000|2025-02-12 01:53:10|488.6|484.7|488.48|484.58|488.65|484.75|488.47|484.57|10
1739325210000|2025-02-12 01:53:30|488.47|484.57|488.61|484.71|488.62|484.72|488.27|484.37|9
1739325220000|2025-02-12 01:53:40|488.59|484.69|488.43|484.53|488.59|484.69|488.32|484.42|20
1739325230000|2025-02-12 01:53:50|488.42|484.52|488.47|484.57|488.48|484.58|488.3|484.4|13
1739325240000|2025-02-12 01:54:00|488.46|484.56|488.43|484.53|488.47|484.57|488.43|484.53|4
1739325260000|2025-02-12 01:54:20|488.49|484.59|488.63|484.73|488.64|484.74|488.49|484.59|5
1739325270000|2025-02-12 01:54:30|488.64|484.74|488.76|484.86|488.78|484.88|488.64|484.74|9
1739325280000|2025-02-12 01:54:40|488.75|484.85|488.84|484.94|488.88|484.98|488.68|484.78|8
1739325290000|2025-02-12 01:54:50|488.77|484.87|488.56|484.66|488.84|484.94|488.56|484.66|5
1739325300000|2025-02-12 01:55:00|488.58|484.68|488.95|485.05|488.96|485.06|488.58|484.68|11
1739325310000|2025-02-12 01:55:10|488.97|485.07|489.05|485.15|489.07|485.17|488.95|485.05|8
1739325320000|2025-02-12 01:55:20|489.1|485.2|489.24|485.34|489.24|485.34|489.1|485.2|5
1739325330000|2025-02-12 01:55:30|489.11|485.21|489.24|485.34|489.24|485.34|489.06|485.16|10
1739325340000|2025-02-12 01:55:40|489.23|485.33|489.07|485.17|489.28|485.38|489.04|485.14|21
1739325350000|2025-02-12 01:55:50|489.05|485.15|488.9|485|489.05|485.15|488.84|484.94|9
1739325360000|2025-02-12 01:56:00|488.89|484.99|488.96|485.06|489|485.1|488.88|484.98|10
1739325370000|2025-02-12 01:56:10|488.95|485.05|489.06|485.16|489.11|485.21|488.95|485.05|5
1739325380000|2025-02-12 01:56:20|488.99|485.09|488.95|485.05|489.02|485.12|488.85|484.95|12
1739325390000|2025-02-12 01:56:30|488.93|485.03|488.82|484.92|488.93|485.03|488.8|484.9|4
1739325410000|2025-02-12 01:56:50|488.66|484.76|488.38|484.48|488.66|484.76|488.38|484.48|8
1739325420000|2025-02-12 01:57:00|488.39|484.49|488.66|484.76|488.66|484.76|488.34|484.44|19
1739325440000|2025-02-12 01:57:20|488.65|484.75|488.75|484.85|488.75|484.85|488.65|484.75|6
1739325450000|2025-02-12 01:57:30|488.74|484.84|488.47|484.57|488.74|484.84|488.3|484.4|21
1739325460000|2025-02-12 01:57:40|488.46|484.56|488.55|484.65|488.55|484.65|488.44|484.54|7
1739325470000|2025-02-12 01:57:50|488.52|484.62|488.53|484.63|488.57|484.67|488.46|484.56|13
1739325480000|2025-02-12 01:58:00|488.62|484.72|488.55|484.65|488.65|484.75|488.51|484.61|5
1739325490000|2025-02-12 01:58:10|488.35|484.45|488.39|484.49|488.48|484.58|488.35|484.45|11
1739325500000|2025-02-12 01:58:20|488.41|484.51|488.35|484.45|488.45|484.55|488.29|484.39|12
1739325510000|2025-02-12 01:58:30|488.31|484.41|488.14|484.24|488.31|484.41|488.14|484.24|9
1739325520000|2025-02-12 01:58:40|488.07|484.17|488.06|484.16|488.09|484.19|488.02|484.12|5
1739325530000|2025-02-12 01:58:50|488.1|484.2|488.25|484.35|488.26|484.36|488.08|484.18|15
1739325540000|2025-02-12 01:59:00|488.24|484.34|488.14|484.24|488.26|484.36|488.11|484.21|13
1739325550000|2025-02-12 01:59:10|488.3|484.4|488.24|484.34|488.35|484.45|488.16|484.26|13
1739325560000|2025-02-12 01:59:20|488.36|484.46|488.33|484.43|488.36|484.46|488.2|484.3|13
1739325570000|2025-02-12 01:59:30|488.4|484.5|488.54|484.64|488.57|484.67|488.4|484.5|8
1739325580000|2025-02-12 01:59:40|488.66|484.76|488.74|484.84|488.74|484.84|488.6|484.7|13
1739325600000|2025-02-12 02:00:00|488.99|485.09|488.66|484.76|489.03|485.13|488.64|484.74|17
1739325610000|2025-02-12 02:00:10|488.65|484.75|488.59|484.69|488.65|484.75|488.41|484.51|19
1739325620000|2025-02-12 02:00:20|488.58|484.68|488.54|484.64|488.69|484.79|488.54|484.64|10
1739325630000|2025-02-12 02:00:30|488.53|484.63|488.14|484.24|488.54|484.64|488.07|484.17|11
1739325640000|2025-02-12 02:00:40|488.16|484.26|488.35|484.45|488.42|484.52|488.16|484.26|7
1739325650000|2025-02-12 02:00:50|488.48|484.58|488.44|484.54|488.58|484.68|488.35|484.45|13
1739325660000|2025-02-12 02:01:00|488.47|484.57|488.57|484.67|488.83|484.93|488.43|484.53|29
1739325670000|2025-02-12 02:01:10|488.56|484.66|488.03|484.13|488.56|484.66|487.92|484.02|21
1739325680000|2025-02-12 02:01:20|488.02|484.12|487.87|483.97|488.02|484.12|487.67|483.77|20
1739325690000|2025-02-12 02:01:30|487.86|483.96|487.95|484.05|487.96|484.06|487.68|483.78|18
1739325700000|2025-02-12 02:01:40|487.96|484.06|487.92|484.02|487.96|484.06|487.91|484.01|9
1739325710000|2025-02-12 02:01:50|487.91|484.01|487.98|484.08|488.09|484.19|487.91|484.01|8
1739325720000|2025-02-12 02:02:00|487.96|484.06|487.94|484.04|487.96|484.06|487.75|483.85|22
1739325730000|2025-02-12 02:02:10|487.93|484.03|488.08|484.18|488.11|484.21|487.75|483.85|17
1739325740000|2025-02-12 02:02:20|488.07|484.17|487.96|484.06|488.09|484.19|487.95|484.05|9
1739325750000|2025-02-12 02:02:30|487.97|484.07|487.99|484.09|488|484.1|487.78|483.88|14
1739325760000|2025-02-12 02:02:40|488.02|484.12|487.76|483.86|488.04|484.14|487.76|483.86|16
1739325770000|2025-02-12 02:02:50|487.75|483.85|487.44|483.54|487.75|483.85|487.44|483.54|4
1739325780000|2025-02-12 02:03:00|487.47|483.57|487.49|483.59|487.61|483.71|487.31|483.41|27
1739325790000|2025-02-12 02:03:10|487.48|483.58|487.37|483.47|487.48|483.58|487.33|483.43|6
1739325800000|2025-02-12 02:03:20|487.36|483.46|487.33|483.43|487.47|483.57|487.1|483.2|28
1739325810000|2025-02-12 02:03:30|487.36|483.46|487.36|483.46|487.44|483.54|487.21|483.31|21
1739325820000|2025-02-12 02:03:40|487.34|483.44|487.4|483.5|487.51|483.61|487.33|483.43|18
1739325830000|2025-02-12 02:03:50|487.41|483.51|487.4|483.5|487.43|483.53|487.4|483.5|4
1739325840000|2025-02-12 02:04:00|487.41|483.51|487.85|483.95|487.85|483.95|487.41|483.51|23
1739325850000|2025-02-12 02:04:10|487.84|483.94|487.83|483.93|487.84|483.94|487.83|483.93|2
1739325860000|2025-02-12 02:04:20|487.82|483.92|487.75|483.85|487.83|483.93|487.75|483.85|7
1739325870000|2025-02-12 02:04:30|487.74|483.84|487.73|483.83|487.75|483.85|487.62|483.72|11
1739325880000|2025-02-12 02:04:40|487.72|483.82|487.7|483.8|487.72|483.82|487.68|483.78|3
1739325890000|2025-02-12 02:04:50|487.6|483.7|487.6|483.7|487.62|483.72|487.52|483.62|11
1739325900000|2025-02-12 02:05:00|487.62|483.72|487.64|483.74|487.85|483.95|487.6|483.7|20
1739325910000|2025-02-12 02:05:10|487.63|483.73|487.44|483.54|487.63|483.73|487.4|483.5|13
1739325920000|2025-02-12 02:05:20|487.43|483.53|487.32|483.42|487.52|483.62|487.28|483.38|10
1739325930000|2025-02-12 02:05:30|487.31|483.41|487.29|483.39|487.42|483.52|487.29|483.39|8
1739325940000|2025-02-12 02:05:40|487.3|483.4|487.27|483.37|487.35|483.45|487.27|483.37|15
1739325950000|2025-02-12 02:05:50|487.32|483.42|487.24|483.34|487.34|483.44|487.24|483.34|8
1739325960000|2025-02-12 02:06:00|487.25|483.35|487.11|483.21|487.35|483.45|486.97|483.07|16
1739325970000|2025-02-12 02:06:10|487.07|483.17|487.38|483.48|487.41|483.51|487.01|483.11|18
1739325980000|2025-02-12 02:06:20|487.12|483.22|487.11|483.21|487.26|483.36|487.11|483.21|13
1739325990000|2025-02-12 02:06:30|487.03|483.13|486.9|483|487.05|483.15|486.9|483|7
1739326000000|2025-02-12 02:06:40|486.86|482.96|486.59|482.69|486.86|482.96|486.58|482.68|15
1739326010000|2025-02-12 02:06:50|486.57|482.67|486.8|482.9|486.81|482.91|486.56|482.66|20
1739326020000|2025-02-12 02:07:00|486.84|482.94|486.82|482.92|486.9|483|486.81|482.91|10
1739326030000|2025-02-12 02:07:10|486.8|482.9|486.9|483|486.98|483.08|486.77|482.87|7
1739326050000|2025-02-12 02:07:30|486.76|482.86|486.79|482.89|486.79|482.89|486.76|482.86|7
1739326060000|2025-02-12 02:07:40|486.78|482.88|486.7|482.8|486.78|482.88|486.7|482.8|5
1739326070000|2025-02-12 02:07:50|486.71|482.81|486.73|482.83|486.74|482.84|486.58|482.68|9
1739326080000|2025-02-12 02:08:00|486.74|482.84|487.03|483.13|487.03|483.13|486.74|482.84|16
1739326090000|2025-02-12 02:08:10|487.04|483.14|487.14|483.24|487.14|483.24|486.99|483.09|8
1739326100000|2025-02-12 02:08:20|487.13|483.23|487.23|483.33|487.4|483.5|487.07|483.17|15
1739326110000|2025-02-12 02:08:30|487.35|483.45|487.1|483.2|487.35|483.45|487.07|483.17|13
1739326120000|2025-02-12 02:08:40|487.11|483.21|487.43|483.53|487.44|483.54|487.11|483.21|9
1739326130000|2025-02-12 02:08:50|487.15|483.25|487.3|483.4|487.32|483.42|487.15|483.25|10
1739326140000|2025-02-12 02:09:00|487.31|483.41|487.24|483.34|487.34|483.44|487.13|483.23|22
1739326150000|2025-02-12 02:09:10|487.23|483.33|487.52|483.62|487.54|483.64|487.21|483.31|15
1739326160000|2025-02-12 02:09:20|487.51|483.61|487.16|483.26|487.51|483.61|487.14|483.24|14
1739326170000|2025-02-12 02:09:30|487.18|483.28|487.34|483.44|487.34|483.44|487.16|483.26|14
1739326180000|2025-02-12 02:09:40|487.24|483.34|487.31|483.41|487.32|483.42|487.24|483.34|5
1739326190000|2025-02-12 02:09:50|487.3|483.4|487.53|483.63|487.55|483.65|487.14|483.24|17
1739326200000|2025-02-12 02:10:00|487.52|483.62|487.5|483.6|487.6|483.7|487.31|483.41|13
1739326210000|2025-02-12 02:10:10|487.51|483.61|487.34|483.44|487.62|483.72|487.17|483.27|25
1739326220000|2025-02-12 02:10:20|487.33|483.43|487.09|483.19|487.33|483.43|487.09|483.19|8
1739326230000|2025-02-12 02:10:30|487.14|483.24|487.22|483.32|487.24|483.34|487.14|483.24|3
1739326250000|2025-02-12 02:10:50|487.36|483.46|487.42|483.52|487.42|483.52|487.36|483.46|5
1739326260000|2025-02-12 02:11:00|487.43|483.53|487.46|483.56|487.6|483.7|487.32|483.42|22
1739326270000|2025-02-12 02:11:10|487.45|483.55|487.61|483.71|487.61|483.71|487.45|483.55|16
1739326280000|2025-02-12 02:11:20|487.55|483.65|487.51|483.61|487.56|483.66|487.4|483.5|15
1739326290000|2025-02-12 02:11:30|487.52|483.62|487.45|483.55|487.53|483.63|487.28|483.38|11
1739326300000|2025-02-12 02:11:40|487.48|483.58|487.62|483.72|487.64|483.74|487.48|483.58|10
1739326310000|2025-02-12 02:11:50|487.6|483.7|487.51|483.61|487.6|483.7|487.34|483.44|12
1739326320000|2025-02-12 02:12:00|487.49|483.59|487.31|483.41|487.49|483.59|487.29|483.39|16
1739326330000|2025-02-12 02:12:10|487.3|483.4|487.28|483.38|487.3|483.4|487.23|483.33|4
1739326340000|2025-02-12 02:12:20|487.3|483.4|487.22|483.32|487.42|483.52|487.21|483.31|11
1739326350000|2025-02-12 02:12:30|487.21|483.31|487.2|483.3|487.21|483.31|487.2|483.3|2
1739326360000|2025-02-12 02:12:40|487.19|483.29|487.15|483.25|487.19|483.29|487.14|483.24|7
1739326370000|2025-02-12 02:12:50|487.19|483.29|487.14|483.24|487.32|483.42|487.14|483.24|8
1739326380000|2025-02-12 02:13:00|487.17|483.27|487.16|483.26|487.17|483.27|487.09|483.19|10
1739326390000|2025-02-12 02:13:10|487.09|483.19|487.12|483.22|487.23|483.33|487.09|483.19|12
1739326400000|2025-02-12 02:13:20|487.14|483.24|487.23|483.33|487.23|483.33|487.14|483.24|7
1739326410000|2025-02-12 02:13:30|487.28|483.38|487.16|483.26|487.32|483.42|487.13|483.23|11
1739326420000|2025-02-12 02:13:40|487.15|483.25|487.09|483.19|487.15|483.25|487.05|483.15|7
1739326430000|2025-02-12 02:13:50|487.1|483.2|487.14|483.24|487.14|483.24|487.1|483.2|2
1739326440000|2025-02-12 02:14:00|487.12|483.22|487.33|483.43|487.33|483.43|487.12|483.22|7
1739326450000|2025-02-12 02:14:10|487.19|483.29|487.34|483.44|487.43|483.53|487.18|483.28|19
1739326460000|2025-02-12 02:14:20|487.32|483.42|487.33|483.43|487.39|483.49|487.3|483.4|14
1739326470000|2025-02-12 02:14:30|487.32|483.42|487.23|483.33|487.32|483.42|487.18|483.28|9
1739326480000|2025-02-12 02:14:40|487.09|483.19|487.13|483.23|487.17|483.27|487.03|483.13|11
1739326490000|2025-02-12 02:14:50|487.11|483.21|487.31|483.41|487.31|483.41|487.11|483.21|13
1739326500000|2025-02-12 02:15:00|487.15|483.25|487.34|483.44|487.35|483.45|487.14|483.24|18
1739326510000|2025-02-12 02:15:10|487.33|483.43|486.99|483.09|487.41|483.51|486.95|483.05|16
1739326520000|2025-02-12 02:15:20|487.01|483.11|487.05|483.15|487.15|483.25|486.95|483.05|20
1739326530000|2025-02-12 02:15:30|487.12|483.22|487.3|483.4|487.3|483.4|487.11|483.21|9
1739326540000|2025-02-12 02:15:40|487.31|483.41|487.13|483.23|487.42|483.52|487.1|483.2|20
1739326550000|2025-02-12 02:15:50|487.06|483.16|487.04|483.14|487.06|483.16|487.04|483.14|2
1739326560000|2025-02-12 02:16:00|487|483.1|487.02|483.12|487.14|483.24|486.86|482.96|24
1739326570000|2025-02-12 02:16:10|487.01|483.11|486.94|483.04|487.02|483.12|486.94|483.04|5
1739326580000|2025-02-12 02:16:20|486.83|482.93|487|483.1|487|483.1|486.83|482.93|8
1739326590000|2025-02-12 02:16:30|487.01|483.11|487.22|483.32|487.22|483.32|487.01|483.11|9
1739326600000|2025-02-12 02:16:40|487.23|483.33|487.42|483.52|487.42|483.52|487.21|483.31|9
1739326610000|2025-02-12 02:16:50|487.43|483.53|487.51|483.61|487.52|483.62|487.28|483.38|18
1739326620000|2025-02-12 02:17:00|487.58|483.68|487.65|483.75|487.74|483.84|487.54|483.64|17
1739326640000|2025-02-12 02:17:20|487.92|484.02|487.9|484|488.11|484.21|487.89|483.99|11
1739326650000|2025-02-12 02:17:30|487.89|483.99|488.23|484.33|488.23|484.33|487.84|483.94|22
1739326660000|2025-02-12 02:17:40|488.24|484.34|488.5|484.6|488.51|484.61|488.21|484.31|13
1739326670000|2025-02-12 02:17:50|488.49|484.59|488.42|484.52|488.5|484.6|488.26|484.36|17
1739326680000|2025-02-12 02:18:00|488.25|484.35|487.8|483.9|488.32|484.42|487.8|483.9|12
1739326690000|2025-02-12 02:18:10|487.87|483.97|487.49|483.59|487.87|483.97|487.49|483.59|17
1739326700000|2025-02-12 02:18:20|487.5|483.6|487.24|483.34|487.51|483.61|487.19|483.29|14
1739326710000|2025-02-12 02:18:30|487.26|483.36|487.22|483.32|487.27|483.37|487.22|483.32|11
1739326720000|2025-02-12 02:18:40|487.3|483.4|487.18|483.28|487.34|483.44|487.14|483.24|12
1739326730000|2025-02-12 02:18:50|487.2|483.3|487.33|483.43|487.33|483.43|487.11|483.21|9
1739326740000|2025-02-12 02:19:00|487.3|483.4|487.05|483.15|487.33|483.43|487.01|483.11|13
1739326750000|2025-02-12 02:19:10|487.11|483.21|487.1|483.2|487.13|483.23|486.98|483.08|12
1739326760000|2025-02-12 02:19:20|487.08|483.18|486.95|483.05|487.08|483.18|486.94|483.04|12
1739326770000|2025-02-12 02:19:30|486.85|482.95|486.99|483.09|486.99|483.09|486.85|482.95|10
1739326780000|2025-02-12 02:19:40|486.98|483.08|486.91|483.01|486.99|483.09|486.9|483|11
1739326790000|2025-02-12 02:19:50|486.82|482.92|486.65|482.75|486.82|482.92|486.64|482.74|10
1739326800000|2025-02-12 02:20:00|486.49|482.59|486.31|482.41|486.53|482.63|486.26|482.36|18
1739326810000|2025-02-12 02:20:10|486.3|482.4|486.21|482.31|486.3|482.4|485.97|482.07|18
1739326820000|2025-02-12 02:20:20|486.42|482.52|486.25|482.35|486.45|482.55|486.18|482.28|5
1739326830000|2025-02-12 02:20:30|486.31|482.41|486.29|482.39|486.37|482.47|486.29|482.39|9
1739326840000|2025-02-12 02:20:40|486.3|482.4|486.32|482.42|486.36|482.46|486.3|482.4|7
1739326850000|2025-02-12 02:20:50|486.31|482.41|486.03|482.13|486.38|482.48|486.03|482.13|17
1739326860000|2025-02-12 02:21:00|486.02|482.12|486.03|482.13|486.11|482.21|485.99|482.09|8
1739326870000|2025-02-12 02:21:10|485.91|482.01|485.99|482.09|486.09|482.19|485.91|482.01|14
1739326890000|2025-02-12 02:21:30|486.06|482.16|485.91|482.01|486.1|482.2|485.85|481.95|12
1739326900000|2025-02-12 02:21:40|485.96|482.06|486.11|482.21|486.18|482.28|485.95|482.05|22
1739326910000|2025-02-12 02:21:50|486.07|482.17|486.06|482.16|486.08|482.18|485.86|481.96|18
1739326920000|2025-02-12 02:22:00|486.07|482.17|486.18|482.28|486.2|482.3|486.01|482.11|9
1739326930000|2025-02-12 02:22:10|486.19|482.29|486.03|482.13|486.29|482.39|486|482.1|14
1739326940000|2025-02-12 02:22:20|486.02|482.12|485.99|482.09|486.02|482.12|485.99|482.09|2
1739326950000|2025-02-12 02:22:30|485.98|482.08|486.01|482.11|486.01|482.11|485.98|482.08|3
1739326960000|2025-02-12 02:22:40|485.87|481.97|485.6|481.7|485.91|482.01|485.6|481.7|7
1739326970000|2025-02-12 02:22:50|485.59|481.69|485.55|481.65|485.59|481.69|485.54|481.64|6
1739326980000|2025-02-12 02:23:00|485.56|481.66|485.88|481.98|485.88|481.98|485.56|481.66|17
1739326990000|2025-02-12 02:23:10|486.03|482.13|485.76|481.86|486.03|482.13|485.76|481.86|5
1739327000000|2025-02-12 02:23:20|485.98|482.08|485.88|481.98|485.98|482.08|485.64|481.74|20
1739327010000|2025-02-12 02:23:30|485.89|481.99|486.02|482.12|486.02|482.12|485.89|481.99|10
1739327030000|2025-02-12 02:23:50|485.81|481.91|485.79|481.89|485.91|482.01|485.79|481.89|8
1739327040000|2025-02-12 02:24:00|485.81|481.91|485.97|482.07|485.97|482.07|485.81|481.91|16
1739327050000|2025-02-12 02:24:10|485.96|482.06|486|482.1|486|482.1|485.94|482.04|7
1739327060000|2025-02-12 02:24:20|485.99|482.09|485.94|482.04|485.99|482.09|485.94|482.04|4
1739327070000|2025-02-12 02:24:30|485.95|482.05|486.28|482.38|486.28|482.38|485.95|482.05|22
1739327080000|2025-02-12 02:24:40|486.29|482.39|486.26|482.36|486.3|482.4|486.26|482.36|7
1739327090000|2025-02-12 02:24:50|486.28|482.38|486.32|482.42|486.32|482.42|486.28|482.38|4
1739327100000|2025-02-12 02:25:00|486.09|482.19|486.14|482.24|486.14|482.24|486.09|482.19|2
1739327110000|2025-02-12 02:25:10|486.16|482.26|486.34|482.44|486.34|482.44|486.14|482.24|10
1739327120000|2025-02-12 02:25:20|486.5|482.6|486.39|482.49|486.5|482.6|486.25|482.35|15
1739327130000|2025-02-12 02:25:30|486.37|482.47|486.64|482.74|486.66|482.76|486.24|482.34|20
1739327140000|2025-02-12 02:25:40|486.65|482.75|486.6|482.7|486.65|482.75|486.6|482.7|3
1739327150000|2025-02-12 02:25:50|486.59|482.69|486.57|482.67|486.64|482.74|486.5|482.6|13
1739327160000|2025-02-12 02:26:00|486.56|482.66|486.42|482.52|486.56|482.66|486.27|482.37|18
1739327170000|2025-02-12 02:26:10|486.43|482.53|486.43|482.53|486.43|482.53|486.21|482.31|19
1739327180000|2025-02-12 02:26:20|486.45|482.55|486.14|482.24|486.45|482.55|486.04|482.14|19
1739327190000|2025-02-12 02:26:30|486.18|482.28|486.22|482.32|486.22|482.32|486.18|482.28|3
1739327200000|2025-02-12 02:26:40|486.27|482.37|486.49|482.59|486.49|482.59|486.27|482.37|10
1739327210000|2025-02-12 02:26:50|486.5|482.6|486.62|482.72|486.65|482.75|486.5|482.6|7
1739327230000|2025-02-12 02:27:10|486.57|482.67|486.71|482.81|486.71|482.81|486.57|482.67|8
1739327240000|2025-02-12 02:27:20|486.51|482.61|486.59|482.69|486.64|482.74|486.51|482.61|9
1739327250000|2025-02-12 02:27:30|486.6|482.7|486.61|482.71|486.91|483.01|486.6|482.7|19
1739327260000|2025-02-12 02:27:40|486.63|482.73|486.64|482.74|486.69|482.79|486.62|482.72|10
1739327270000|2025-02-12 02:27:50|486.63|482.73|486.66|482.76|486.67|482.77|486.63|482.73|4
1739327280000|2025-02-12 02:28:00|486.7|482.8|486.7|482.8|486.71|482.81|486.69|482.79|5
1739327290000|2025-02-12 02:28:10|486.69|482.79|486.89|482.99|486.89|482.99|486.69|482.79|17
1739327300000|2025-02-12 02:28:20|486.87|482.97|486.8|482.9|486.87|482.97|486.8|482.9|7
1739327310000|2025-02-12 02:28:30|486.79|482.89|486.79|482.89|486.79|482.89|486.79|482.89|1
1739327320000|2025-02-12 02:28:40|486.8|482.9|486.79|482.89|486.81|482.91|486.79|482.89|4
1739327330000|2025-02-12 02:28:50|486.77|482.87|486.73|482.83|486.77|482.87|486.65|482.75|6
1739327340000|2025-02-12 02:29:00|486.74|482.84|486.72|482.82|486.75|482.85|486.7|482.8|11
1739327350000|2025-02-12 02:29:10|486.62|482.72|486.53|482.63|486.64|482.74|486.52|482.62|5
1739327360000|2025-02-12 02:29:20|486.52|482.62|486.43|482.53|486.52|482.62|486.43|482.53|3
1739327370000|2025-02-12 02:29:30|486.44|482.54|486.27|482.37|486.53|482.63|486.25|482.35|12
1739327380000|2025-02-12 02:29:40|486.29|482.39|486.03|482.13|486.33|482.43|486.01|482.11|11
1739327390000|2025-02-12 02:29:50|485.85|481.95|485.89|481.99|485.91|482.01|485.85|481.95|11
1739327400000|2025-02-12 02:30:00|485.9|482|485.63|481.73|485.9|482|485.63|481.73|11
1739327420000|2025-02-12 02:30:20|485.86|481.96|485.91|482.01|485.98|482.08|485.82|481.92|13
1739327430000|2025-02-12 02:30:30|485.92|482.02|486.12|482.22|486.12|482.22|485.89|481.99|14
1739327440000|2025-02-12 02:30:40|486.04|482.14|486|482.1|486.29|482.39|485.96|482.06|22
1739327450000|2025-02-12 02:30:50|486.01|482.11|486.19|482.29|486.21|482.31|485.98|482.08|20
1739327460000|2025-02-12 02:31:00|486.2|482.3|486.26|482.36|486.35|482.45|486.2|482.3|9
1739327470000|2025-02-12 02:31:10|486.16|482.26|486.22|482.32|486.22|482.32|486.14|482.24|6
1739327480000|2025-02-12 02:31:20|486.29|482.39|486.42|482.52|486.44|482.54|486.29|482.39|7
1739327490000|2025-02-12 02:31:30|486.41|482.51|486.46|482.56|486.46|482.56|486.18|482.28|18
1739327500000|2025-02-12 02:31:40|486.48|482.58|486.55|482.65|486.63|482.73|486.34|482.44|19
1739327510000|2025-02-12 02:31:50|486.56|482.66|486.74|482.84|486.74|482.84|486.56|482.66|14
1739327520000|2025-02-12 02:32:00|486.73|482.83|487.11|483.21|487.11|483.21|486.73|482.83|13
1739327530000|2025-02-12 02:32:10|486.83|482.93|486.81|482.91|486.91|483.01|486.81|482.91|13
1739327540000|2025-02-12 02:32:20|486.68|482.78|486.65|482.75|486.72|482.82|486.53|482.63|11
1739327550000|2025-02-12 02:32:30|486.64|482.74|486.8|482.9|486.81|482.91|486.63|482.73|12
1739327560000|2025-02-12 02:32:40|486.88|482.98|486.9|483|486.9|483|486.68|482.78|13
1739327570000|2025-02-12 02:32:50|486.92|483.02|487.12|483.22|487.12|483.22|486.86|482.96|23
1739327580000|2025-02-12 02:33:00|487.03|483.13|487.25|483.35|487.3|483.4|486.96|483.06|26
1739327590000|2025-02-12 02:33:10|487.24|483.34|486.92|483.02|487.24|483.34|486.87|482.97|16
1739327600000|2025-02-12 02:33:20|486.73|482.83|486.83|482.93|486.83|482.93|486.73|482.83|6
1739327620000|2025-02-12 02:33:40|486.48|482.58|486.53|482.63|486.66|482.76|486.48|482.58|11
1739327630000|2025-02-12 02:33:50|486.54|482.64|486.4|482.5|486.57|482.67|486.4|482.5|11
1739327640000|2025-02-12 02:34:00|486.44|482.54|486.1|482.2|486.44|482.54|486.1|482.2|11
1739327650000|2025-02-12 02:34:10|486.06|482.16|486.02|482.12|486.06|482.16|485.88|481.98|17
1739327660000|2025-02-12 02:34:20|486.01|482.11|485.92|482.02|486.01|482.11|485.87|481.97|6
1739327670000|2025-02-12 02:34:30|485.82|481.92|485.72|481.82|485.85|481.95|485.63|481.73|9
1739327680000|2025-02-12 02:34:40|485.73|481.83|485.63|481.73|485.75|481.85|485.49|481.59|12
1739327690000|2025-02-12 02:34:50|485.7|481.8|485.75|481.85|485.75|481.85|485.7|481.8|4
1739327700000|2025-02-12 02:35:00|485.74|481.84|485.93|482.03|485.93|482.03|485.73|481.83|11
1739327710000|2025-02-12 02:35:10|485.91|482.01|486.11|482.21|486.13|482.23|485.71|481.81|32
1739327720000|2025-02-12 02:35:20|485.92|482.02|486.21|482.31|486.21|482.31|485.92|482.02|18
1739327730000|2025-02-12 02:35:30|486.22|482.32|486.38|482.48|486.58|482.68|486.22|482.32|23
1739327740000|2025-02-12 02:35:40|486.36|482.46|486.27|482.37|486.36|482.46|486.12|482.22|16
1739327750000|2025-02-12 02:35:50|486.25|482.35|486.2|482.3|486.3|482.4|486.09|482.19|12
1739327760000|2025-02-12 02:36:00|486.06|482.16|486.01|482.11|486.11|482.21|485.92|482.02|21
1739327770000|2025-02-12 02:36:10|486.08|482.18|486.13|482.23|486.16|482.26|486.08|482.18|5
1739327780000|2025-02-12 02:36:20|486.12|482.22|486.3|482.4|486.31|482.41|486.12|482.22|13
1739327790000|2025-02-12 02:36:30|486.29|482.39|486.59|482.69|486.59|482.69|486.29|482.39|12
1739327800000|2025-02-12 02:36:40|486.61|482.71|486.52|482.62|486.61|482.71|486.52|482.62|3
1739327810000|2025-02-12 02:36:50|486.58|482.68|487|483.1|487|483.1|486.58|482.68|14
1739327820000|2025-02-12 02:37:00|487.05|483.15|487.02|483.12|487.2|483.3|486.95|483.05|19
1739327830000|2025-02-12 02:37:10|487|483.1|487.02|483.12|487.04|483.14|486.94|483.04|10
1739327840000|2025-02-12 02:37:20|487.03|483.13|486.89|482.99|487.03|483.13|486.89|482.99|7
1739327850000|2025-02-12 02:37:30|486.93|483.03|487.12|483.22|487.32|483.42|486.93|483.03|21
1739327860000|2025-02-12 02:37:40|487.11|483.21|487.22|483.32|487.3|483.4|487.04|483.14|20
1739327870000|2025-02-12 02:37:50|487.28|483.38|487.39|483.49|487.41|483.51|487.28|483.38|9
1739327880000|2025-02-12 02:38:00|487.21|483.31|487.12|483.22|487.32|483.42|487.12|483.22|20
1739327890000|2025-02-12 02:38:10|487.13|483.23|487.03|483.13|487.19|483.29|486.96|483.06|11
1739327900000|2025-02-12 02:38:20|486.91|483.01|487.1|483.2|487.1|483.2|486.9|483|9
1739327910000|2025-02-12 02:38:30|486.99|483.09|487.04|483.14|487.04|483.14|486.99|483.09|4
1739327920000|2025-02-12 02:38:40|487.05|483.15|486.98|483.08|487.09|483.19|486.93|483.03|7
1739327930000|2025-02-12 02:38:50|487.01|483.11|487.01|483.11|487.04|483.14|486.91|483.01|16
1739327940000|2025-02-12 02:39:00|487|483.1|486.92|483.02|487|483.1|486.84|482.94|12
1739327950000|2025-02-12 02:39:10|486.94|483.04|486.72|482.82|486.94|483.04|486.72|482.82|14
1739327960000|2025-02-12 02:39:20|486.75|482.85|486.68|482.78|486.75|482.85|486.65|482.75|10
1739327980000|2025-02-12 02:39:40|486.78|482.88|486.88|482.98|486.92|483.02|486.78|482.88|8
1739328010000|2025-02-12 02:40:10|487.09|483.19|487.2|483.3|487.2|483.3|487.08|483.18|4
1739328020000|2025-02-12 02:40:20|487.21|483.31|487.31|483.41|487.33|483.43|487.18|483.28|13
1739328030000|2025-02-12 02:40:30|487.37|483.47|487.39|483.49|487.39|483.49|487.37|483.47|2
1739328040000|2025-02-12 02:40:40|487.44|483.54|487.49|483.59|487.5|483.6|487.44|483.54|4
1739328060000|2025-02-12 02:41:00|487.5|483.6|487.47|483.57|487.64|483.74|487.46|483.56|14
1739328070000|2025-02-12 02:41:10|487.46|483.56|487.31|483.41|487.51|483.61|487.28|483.38|18
1739328080000|2025-02-12 02:41:20|487.26|483.36|487.2|483.3|487.32|483.42|487.18|483.28|8
1739328090000|2025-02-12 02:41:30|487.21|483.31|487.13|483.23|487.21|483.31|487.11|483.21|4
1739328100000|2025-02-12 02:41:40|487.11|483.21|486.75|482.85|487.13|483.23|486.72|482.82|18
1739328110000|2025-02-12 02:41:50|486.74|482.84|486.7|482.8|486.74|482.84|486.51|482.61|11
1739328120000|2025-02-12 02:42:00|486.69|482.79|486.88|482.98|486.88|482.98|486.66|482.76|10
1739328130000|2025-02-12 02:42:10|486.87|482.97|486.88|482.98|486.91|483.01|486.8|482.9|10
1739328140000|2025-02-12 02:42:20|486.79|482.89|486.84|482.94|486.87|482.97|486.79|482.89|6
1739328150000|2025-02-12 02:42:30|486.89|482.99|486.62|482.72|486.89|482.99|486.62|482.72|15
1739328160000|2025-02-12 02:42:40|486.66|482.76|486.7|482.8|486.71|482.81|486.66|482.76|5
1739328170000|2025-02-12 02:42:50|486.78|482.88|486.77|482.87|486.78|482.88|486.77|482.87|2
1739328180000|2025-02-12 02:43:00|486.78|482.88|486.8|482.9|486.81|482.91|486.78|482.88|3
1739328190000|2025-02-12 02:43:10|486.78|482.88|486.78|482.88|486.78|482.88|486.78|482.88|1
1739328210000|2025-02-12 02:43:30|486.58|482.68|486.51|482.61|486.58|482.68|486.5|482.6|4
1739328220000|2025-02-12 02:43:40|486.41|482.51|486.42|482.52|486.42|482.52|486.41|482.51|2
1739328230000|2025-02-12 02:43:50|486.41|482.51|486.3|482.4|486.44|482.54|486.22|482.32|15
1739328240000|2025-02-12 02:44:00|486.31|482.41|486.48|482.58|486.48|482.58|486.21|482.31|15
1739328250000|2025-02-12 02:44:10|486.47|482.57|486.31|482.41|486.53|482.63|486.31|482.41|10
1739328260000|2025-02-12 02:44:20|486.3|482.4|486.25|482.35|486.3|482.4|486.25|482.35|4
1739328270000|2025-02-12 02:44:30|486.24|482.34|486.28|482.38|486.29|482.39|486.24|482.34|4
1739328280000|2025-02-12 02:44:40|486.29|482.39|486.31|482.41|486.31|482.41|486.23|482.33|9
1739328290000|2025-02-12 02:44:50|486.29|482.39|486.21|482.31|486.29|482.39|486.14|482.24|13
1739328300000|2025-02-12 02:45:00|486.2|482.3|486.28|482.38|486.28|482.38|486.03|482.13|18
1739328310000|2025-02-12 02:45:10|486.27|482.37|486.4|482.5|486.41|482.51|486.27|482.37|5
1739328320000|2025-02-12 02:45:20|486.39|482.49|486.24|482.34|486.48|482.58|486.17|482.27|22
1739328330000|2025-02-12 02:45:30|486.23|482.33|486.21|482.31|486.23|482.33|486.09|482.19|9
1739328340000|2025-02-12 02:45:40|486.3|482.4|486.03|482.13|486.42|482.52|485.99|482.09|15
1739328350000|2025-02-12 02:45:50|485.97|482.07|485.85|481.95|485.97|482.07|485.84|481.94|6
1739328360000|2025-02-12 02:46:00|485.78|481.88|485.91|482.01|485.92|482.02|485.61|481.71|18
1739328370000|2025-02-12 02:46:10|485.9|482|485.59|481.69|485.9|482|485.59|481.69|15
1739328380000|2025-02-12 02:46:20|485.54|481.64|485.04|481.14|485.54|481.64|484.93|481.03|23
1739328390000|2025-02-12 02:46:30|484.9|481|484.92|481.02|485.02|481.12|484.87|480.97|10
1739328410000|2025-02-12 02:46:50|484.62|480.72|484.43|480.53|484.74|480.84|484.34|480.44|17
1739328420000|2025-02-12 02:47:00|484.42|480.52|484.34|480.44|484.5|480.6|484.29|480.39|17
1739328430000|2025-02-12 02:47:10|484.33|480.43|484.24|480.34|484.33|480.43|484.13|480.23|17
1739328440000|2025-02-12 02:47:20|484.26|480.36|484.34|480.44|484.34|480.44|484.12|480.22|19
1739328450000|2025-02-12 02:47:30|484.33|480.43|484.12|480.22|484.33|480.43|484.01|480.11|16
1739328460000|2025-02-12 02:47:40|484.17|480.27|484.27|480.37|484.31|480.41|484.13|480.23|25
1739328470000|2025-02-12 02:47:50|484.26|480.36|484.14|480.24|484.26|480.36|484.01|480.11|20
1739328480000|2025-02-12 02:48:00|484.04|480.14|484.5|480.6|484.54|480.64|484.02|480.12|19
1739328490000|2025-02-12 02:48:10|484.49|480.59|484.21|480.31|484.5|480.6|484.21|480.31|11
1739328500000|2025-02-12 02:48:20|484.2|480.3|484.13|480.23|484.23|480.33|484.12|480.22|12
1739328510000|2025-02-12 02:48:30|484.12|480.22|484.46|480.56|484.46|480.56|484.11|480.21|12
1739328520000|2025-02-12 02:48:40|484.43|480.53|484.36|480.46|484.43|480.53|484.24|480.34|9
1739328530000|2025-02-12 02:48:50|484.38|480.48|484.52|480.62|484.66|480.76|484.38|480.48|17
1739328540000|2025-02-12 02:49:00|484.53|480.63|484.57|480.67|484.58|480.68|484.49|480.59|8
1739328550000|2025-02-12 02:49:10|484.56|480.66|484.97|481.07|484.97|481.07|484.55|480.65|16
1739328560000|2025-02-12 02:49:20|484.96|481.06|485.26|481.36|485.27|481.37|484.96|481.06|17
1739328570000|2025-02-12 02:49:30|485.25|481.35|485.1|481.2|485.27|481.37|485.09|481.19|11
1739328580000|2025-02-12 02:49:40|485.11|481.21|485.11|481.21|485.12|481.22|485.1|481.2|5
1739328600000|2025-02-12 02:50:00|485.33|481.43|485.11|481.21|485.33|481.43|485.01|481.11|13
1739328610000|2025-02-12 02:50:10|485.12|481.22|485.1|481.2|485.21|481.31|484.98|481.08|22
1739328620000|2025-02-12 02:50:20|485.12|481.22|485.03|481.13|485.15|481.25|484.91|481.01|17
1739328630000|2025-02-12 02:50:30|484.96|481.06|484.94|481.04|485.04|481.14|484.87|480.97|12
1739328640000|2025-02-12 02:50:40|484.93|481.03|485.05|481.15|485.21|481.31|484.92|481.02|8
1739328650000|2025-02-12 02:50:50|485.06|481.16|485.05|481.15|485.13|481.23|484.94|481.04|16
1739328660000|2025-02-12 02:51:00|485.06|481.16|485.21|481.31|485.31|481.41|485.06|481.16|21
1739328670000|2025-02-12 02:51:10|485.06|481.16|485.17|481.27|485.18|481.28|485.06|481.16|14
1739328680000|2025-02-12 02:51:20|485.16|481.26|485.18|481.28|485.18|481.28|485|481.1|14
1739328690000|2025-02-12 02:51:30|485.17|481.27|485.44|481.54|485.46|481.56|485.17|481.27|12
1739328700000|2025-02-12 02:51:40|485.46|481.56|485.43|481.53|485.46|481.56|485.43|481.53|4
1739328710000|2025-02-12 02:51:50|485.42|481.52|485.73|481.83|485.73|481.83|485.42|481.52|12
1739328720000|2025-02-12 02:52:00|485.48|481.58|485.42|481.52|485.63|481.73|485.37|481.47|19
1739328730000|2025-02-12 02:52:10|485.41|481.51|485.31|481.41|485.42|481.52|485.31|481.41|12
1739328740000|2025-02-12 02:52:20|485.3|481.4|485.25|481.35|485.3|481.4|485.11|481.21|10
1739328750000|2025-02-12 02:52:30|485.26|481.36|485.51|481.61|485.57|481.67|485.26|481.36|20
1739328760000|2025-02-12 02:52:40|485.5|481.6|485.28|481.38|485.55|481.65|485.27|481.37|9
1739328770000|2025-02-12 02:52:50|485.29|481.39|485.23|481.33|485.29|481.39|485.23|481.33|10
1739328800000|2025-02-12 02:53:20|485.16|481.26|485.25|481.35|485.25|481.35|485.06|481.16|14
1739328810000|2025-02-12 02:53:30|485.24|481.34|485.17|481.27|485.24|481.34|485.05|481.15|9
1739328820000|2025-02-12 02:53:40|485.16|481.26|485.01|481.11|485.16|481.26|485|481.1|12
1739328830000|2025-02-12 02:53:50|485|481.1|484.99|481.09|485.09|481.19|484.98|481.08|14
1739328840000|2025-02-12 02:54:00|484.98|481.08|484.94|481.04|485|481.1|484.79|480.89|15
1739328850000|2025-02-12 02:54:10|484.96|481.06|485.2|481.3|485.2|481.3|484.96|481.06|12
1739328860000|2025-02-12 02:54:20|485.19|481.29|485.14|481.24|485.19|481.29|485.09|481.19|10
1739328870000|2025-02-12 02:54:30|485.13|481.23|484.94|481.04|485.13|481.23|484.94|481.04|16
1739328880000|2025-02-12 02:54:40|484.96|481.06|484.91|481.01|485.06|481.16|484.85|480.95|19
1739328890000|2025-02-12 02:54:50|484.9|481|484.87|480.97|484.95|481.05|484.87|480.97|10
1739328900000|2025-02-12 02:55:00|484.86|480.96|484.55|480.65|484.88|480.98|484.55|480.65|11
1739328910000|2025-02-12 02:55:10|484.54|480.64|484.53|480.63|484.62|480.72|484.44|480.54|22
1739328920000|2025-02-12 02:55:20|484.54|480.64|484.73|480.83|484.73|480.83|484.44|480.54|21
1739328930000|2025-02-12 02:55:30|484.71|480.81|484.61|480.71|484.71|480.81|484.5|480.6|15
1739328940000|2025-02-12 02:55:40|484.6|480.7|484.82|480.92|484.84|480.94|484.6|480.7|15
1739328950000|2025-02-12 02:55:50|484.81|480.91|484.75|480.85|484.95|481.05|484.68|480.78|16
1739328960000|2025-02-12 02:56:00|484.74|480.84|484.48|480.58|484.74|480.84|484.48|480.58|23
1739328970000|2025-02-12 02:56:10|484.5|480.6|484.28|480.38|484.5|480.6|484.23|480.33|19
1739328980000|2025-02-12 02:56:20|484.21|480.31|483.5|479.6|484.21|480.31|483.29|479.39|33
1739328990000|2025-02-12 02:56:30|483.44|479.54|482.64|478.74|483.46|479.56|482.58|478.68|36
1739329000000|2025-02-12 02:56:40|482.65|478.75|482.57|478.67|482.85|478.95|482.44|478.54|33
1739329010000|2025-02-12 02:56:50|482.6|478.7|482.43|478.53|482.77|478.87|482.29|478.39|24
1739329020000|2025-02-12 02:57:00|482.33|478.43|482.18|478.28|482.33|478.43|481.84|477.94|34
1739329030000|2025-02-12 02:57:10|482.2|478.3|482.56|478.66|482.6|478.7|482.2|478.3|20
1739329040000|2025-02-12 02:57:20|482.58|478.68|482.57|478.67|482.79|478.89|482.48|478.58|27
1739329050000|2025-02-12 02:57:30|482.56|478.66|482.47|478.57|482.56|478.66|482.41|478.51|21
1739329060000|2025-02-12 02:57:40|482.45|478.55|482.67|478.77|482.67|478.77|482.44|478.54|13
1739329070000|2025-02-12 02:57:50|482.45|478.55|482.44|478.54|482.54|478.64|482.15|478.25|32
1739329080000|2025-02-12 02:58:00|482.49|478.59|482.64|478.74|482.87|478.97|482.49|478.59|28
1739329090000|2025-02-12 02:58:10|482.62|478.72|482.63|478.73|482.79|478.89|482.54|478.64|23
1739329100000|2025-02-12 02:58:20|482.65|478.75|482.95|479.05|483.11|479.21|482.65|478.75|21
1739329110000|2025-02-12 02:58:30|482.9|479|482.87|478.97|482.95|479.05|482.66|478.76|23
1739329120000|2025-02-12 02:58:40|482.88|478.98|482.69|478.79|483.03|479.13|482.69|478.79|22
1739329130000|2025-02-12 02:58:50|482.73|478.83|482.93|479.03|482.93|479.03|482.73|478.83|12
1739329140000|2025-02-12 02:59:00|483|479.1|483.1|479.2|483.39|479.49|483|479.1|22
1739329150000|2025-02-12 02:59:10|483.13|479.23|482.97|479.07|483.26|479.36|482.97|479.07|14
1739329160000|2025-02-12 02:59:20|482.98|479.08|483.02|479.12|483.02|479.12|482.94|479.04|9
1739329170000|2025-02-12 02:59:30|483.03|479.13|483.42|479.52|483.42|479.52|483.03|479.13|26
1739329180000|2025-02-12 02:59:40|483.41|479.51|483.29|479.39|483.6|479.7|483.29|479.39|19
1739329190000|2025-02-12 02:59:50|483.3|479.4|483.46|479.56|483.46|479.56|483.29|479.39|15
1739329200000|2025-02-12 03:00:00|483.48|479.58|483.28|479.38|483.52|479.62|483.28|479.38|12
1739329220000|2025-02-12 03:00:20|483.52|479.62|483.44|479.54|483.52|479.62|483.16|479.26|17
1739329230000|2025-02-12 03:00:30|483.48|479.58|483.27|479.37|483.52|479.62|483.14|479.24|29
1739329240000|2025-02-12 03:00:40|483.09|479.19|482.52|478.62|483.19|479.29|482.52|478.62|25
1739329250000|2025-02-12 03:00:50|482.5|478.6|482.67|478.77|482.88|478.98|482.46|478.56|26
1739329260000|2025-02-12 03:01:00|482.69|478.79|482.1|478.2|482.69|478.79|482.06|478.16|28
1739329270000|2025-02-12 03:01:10|482.15|478.25|482.02|478.12|482.24|478.34|481.93|478.03|23
1739329280000|2025-02-12 03:01:20|482.05|478.15|482.54|478.64|482.54|478.64|482.01|478.11|28
1739329290000|2025-02-12 03:01:30|482.55|478.65|482.19|478.29|482.55|478.65|482.19|478.29|24
1739329300000|2025-02-12 03:01:40|482.22|478.32|482.14|478.24|482.25|478.35|481.92|478.02|29
1739329310000|2025-02-12 03:01:50|482.12|478.22|481.99|478.09|482.12|478.22|481.92|478.02|14
1739329320000|2025-02-12 03:02:00|482.01|478.11|482.13|478.23|482.18|478.28|481.91|478.01|27
1739329330000|2025-02-12 03:02:10|481.97|478.07|482.82|478.92|482.82|478.92|481.9|478|32
1739329340000|2025-02-12 03:02:20|482.84|478.94|483.5|479.6|483.5|479.6|482.84|478.94|29
1739329350000|2025-02-12 03:02:30|483.51|479.61|483.64|479.74|483.96|480.06|483.51|479.61|23
1739329360000|2025-02-12 03:02:40|483.65|479.75|483.79|479.89|483.8|479.9|483.55|479.65|31
1739329370000|2025-02-12 03:02:50|483.89|479.99|483.91|480.01|484|480.1|483.61|479.71|29
1739329380000|2025-02-12 03:03:00|483.92|480.02|483.17|479.27|484.21|480.31|483.13|479.23|26
1739329390000|2025-02-12 03:03:10|483.38|479.48|483.08|479.18|483.38|479.48|482.92|479.02|16
1739329400000|2025-02-12 03:03:20|482.69|478.79|482.85|478.95|482.93|479.03|482.69|478.79|22
1739329410000|2025-02-12 03:03:30|482.81|478.91|482.99|479.09|483.05|479.15|482.68|478.78|23
1739329420000|2025-02-12 03:03:40|483|479.1|483.2|479.3|483.21|479.31|482.97|479.07|20
1739329430000|2025-02-12 03:03:50|483.19|479.29|483.24|479.34|483.25|479.35|483.01|479.11|22
1739329440000|2025-02-12 03:04:00|483.22|479.32|483.46|479.56|483.51|479.61|483.09|479.19|25
1739329450000|2025-02-12 03:04:10|483.22|479.32|483.34|479.44|483.52|479.62|483.21|479.31|31
1739329460000|2025-02-12 03:04:20|483.11|479.21|483|479.1|483.31|479.41|483|479.1|23
1739329470000|2025-02-12 03:04:30|482.95|479.05|483.02|479.12|483.13|479.23|482.94|479.04|15
1739329480000|2025-02-12 03:04:40|483.01|479.11|483.26|479.36|483.43|479.53|483.01|479.11|23
1739329490000|2025-02-12 03:04:50|483.29|479.39|483.3|479.4|483.38|479.48|483.23|479.33|13
1739329500000|2025-02-12 03:05:00|483.29|479.39|483.35|479.45|483.35|479.45|483.26|479.36|22
1739329510000|2025-02-12 03:05:10|483.48|479.58|484.45|480.55|484.5|480.6|483.45|479.55|26
1739329520000|2025-02-12 03:05:20|484.16|480.26|484.56|480.66|484.56|480.66|484.15|480.25|19
1739329530000|2025-02-12 03:05:30|484.33|480.43|484.24|480.34|484.56|480.66|484.24|480.34|20
1739329540000|2025-02-12 03:05:40|484.23|480.33|484.57|480.67|484.96|481.06|484.23|480.33|29
1739329550000|2025-02-12 03:05:50|484.58|480.68|484.2|480.3|484.58|480.68|484.03|480.13|15
1739329560000|2025-02-12 03:06:00|484.24|480.34|484.64|480.74|484.66|480.76|484.1|480.2|25
1739329570000|2025-02-12 03:06:10|484.65|480.75|485.48|481.58|485.48|481.58|484.65|480.75|24
1739329580000|2025-02-12 03:06:20|485.5|481.6|485.62|481.72|485.92|482.02|485.29|481.39|28
1739329590000|2025-02-12 03:06:30|485.69|481.79|485.55|481.65|485.7|481.8|485.07|481.17|28
1739329600000|2025-02-12 03:06:40|485.57|481.67|485.3|481.4|486.02|482.12|485.1|481.2|34
1739329610000|2025-02-12 03:06:50|485.32|481.42|484.96|481.06|485.33|481.43|484.92|481.02|31
1739329620000|2025-02-12 03:07:00|485.03|481.13|484.5|480.6|485.03|481.13|484.49|480.59|27
1739329630000|2025-02-12 03:07:10|484.49|480.59|484.11|480.21|484.49|480.59|484.11|480.21|14
1739329650000|2025-02-12 03:07:30|483.29|479.39|483.02|479.12|483.39|479.49|482.98|479.08|22
1739329660000|2025-02-12 03:07:40|483.01|479.11|482.6|478.7|483.01|479.11|482.26|478.36|33
1739329670000|2025-02-12 03:07:50|482.58|478.68|482.14|478.24|482.58|478.68|482.1|478.2|29
1739329680000|2025-02-12 03:08:00|482.16|478.26|482.02|478.12|482.16|478.26|481.82|477.92|26
1739329690000|2025-02-12 03:08:10|482.23|478.33|481.8|477.9|482.27|478.37|481.8|477.9|23
1739329700000|2025-02-12 03:08:20|481.78|477.88|482.48|478.58|482.56|478.66|481.77|477.87|31
1739329710000|2025-02-12 03:08:30|482.49|478.59|482.94|479.04|482.94|479.04|482.47|478.57|30
1739329720000|2025-02-12 03:08:40|482.95|479.05|482.81|478.91|483.33|479.43|482.67|478.77|23
1739329730000|2025-02-12 03:08:50|482.79|478.89|482.73|478.83|482.79|478.89|482.36|478.46|27
1739329740000|2025-02-12 03:09:00|482.74|478.84|483.26|479.36|483.51|479.61|482.74|478.84|33
1739329750000|2025-02-12 03:09:10|483.25|479.35|483.04|479.14|483.26|479.36|482.91|479.01|20
1739329760000|2025-02-12 03:09:20|483.02|479.12|483.27|479.37|483.34|479.44|483.01|479.11|19
1739329770000|2025-02-12 03:09:30|483.26|479.36|483.37|479.47|483.38|479.48|483.15|479.25|18
1739329780000|2025-02-12 03:09:40|483.36|479.46|483.32|479.42|483.48|479.58|483.08|479.18|29
1739329790000|2025-02-12 03:09:50|483.33|479.43|483.66|479.76|483.91|480.01|483.33|479.43|24
1739329800000|2025-02-12 03:10:00|483.67|479.77|484.51|480.61|484.51|480.61|483.67|479.77|29
1739329810000|2025-02-12 03:10:10|484.5|480.6|484.47|480.57|484.51|480.61|484.28|480.38|32
1739329820000|2025-02-12 03:10:20|484.49|480.59|484.42|480.52|484.51|480.61|484.27|480.37|27
1739329830000|2025-02-12 03:10:30|484.43|480.53|484.46|480.56|484.62|480.72|484.39|480.49|26
1739329840000|2025-02-12 03:10:40|484.26|480.36|484.36|480.46|484.52|480.62|484.21|480.31|26
1739329850000|2025-02-12 03:10:50|484.35|480.45|484.88|480.98|484.92|481.02|484.34|480.44|29
1739329860000|2025-02-12 03:11:00|484.9|481|485.37|481.47|485.75|481.85|484.9|481|32
1739329870000|2025-02-12 03:11:10|485.52|481.62|485.55|481.65|485.55|481.65|485.28|481.38|22
1739329880000|2025-02-12 03:11:20|485.62|481.72|485.76|481.86|485.89|481.99|485.49|481.59|27
1739329890000|2025-02-12 03:11:30|485.83|481.93|485.54|481.64|485.83|481.93|485.49|481.59|15
1739329900000|2025-02-12 03:11:40|485.55|481.65|485.21|481.31|485.56|481.66|485.21|481.31|15
1739329910000|2025-02-12 03:11:50|485.23|481.33|485.44|481.54|485.6|481.7|485.07|481.17|28
1739329920000|2025-02-12 03:12:00|485.41|481.51|485.05|481.15|485.44|481.54|484.89|480.99|25
1739329930000|2025-02-12 03:12:10|485.06|481.16|484.86|480.96|485.32|481.42|484.82|480.92|18
1739329940000|2025-02-12 03:12:20|484.85|480.95|484.75|480.85|484.85|480.95|484.74|480.84|5
1739329950000|2025-02-12 03:12:30|484.61|480.71|484.49|480.59|484.64|480.74|484.46|480.56|9
1739329960000|2025-02-12 03:12:40|484.48|480.58|483.81|479.91|484.48|480.58|483.72|479.82|28
1739329970000|2025-02-12 03:12:50|483.67|479.77|483.33|479.43|483.73|479.83|483.26|479.36|16
1739329980000|2025-02-12 03:13:00|483.35|479.45|483.67|479.77|483.72|479.82|483.35|479.45|25
1739329990000|2025-02-12 03:13:10|483.69|479.79|484.17|480.27|484.2|480.3|483.69|479.79|36
1739330000000|2025-02-12 03:13:20|483.87|479.97|483.95|480.05|484.22|480.32|483.87|479.97|21
1739330010000|2025-02-12 03:13:30|483.96|480.06|484.09|480.19|484.09|480.19|483.96|480.06|15
1739330020000|2025-02-12 03:13:40|484|480.1|483.98|480.08|484.02|480.12|483.89|479.99|14
1739330030000|2025-02-12 03:13:50|484|480.1|483.81|479.91|484.03|480.13|483.74|479.84|20
1739330040000|2025-02-12 03:14:00|483.8|479.9|483.79|479.89|483.94|480.04|483.61|479.71|29
1739330050000|2025-02-12 03:14:10|483.82|479.92|483.85|479.95|483.98|480.08|483.74|479.84|15
1739330060000|2025-02-12 03:14:20|483.88|479.98|483.72|479.82|484.11|480.21|483.65|479.75|31
1739330070000|2025-02-12 03:14:30|483.69|479.79|483.84|479.94|483.95|480.05|483.69|479.79|17
1739330080000|2025-02-12 03:14:40|483.89|479.99|482.79|478.89|484.03|480.13|482.79|478.89|25
1739330090000|2025-02-12 03:14:50|482.75|478.85|482.85|478.95|482.86|478.96|482.69|478.79|13
1739330110000|2025-02-12 03:15:10|483.47|479.57|483.66|479.76|483.7|479.8|483.44|479.54|17
1739330120000|2025-02-12 03:15:20|483.52|479.62|483.58|479.68|483.75|479.85|483.48|479.58|20
1739330130000|2025-02-12 03:15:30|483.57|479.67|483.58|479.68|483.59|479.69|483.51|479.61|7
1739330140000|2025-02-12 03:15:40|483.57|479.67|484.04|480.14|484.05|480.15|483.57|479.67|18
1739330150000|2025-02-12 03:15:50|484.05|480.15|484.24|480.34|484.28|480.38|484.05|480.15|13
1739330160000|2025-02-12 03:16:00|484.23|480.33|484|480.1|484.32|480.42|483.98|480.08|21
1739330170000|2025-02-12 03:16:10|484.02|480.12|484.09|480.19|484.27|480.37|484.01|480.11|19
1739330180000|2025-02-12 03:16:20|484.08|480.18|484.11|480.21|484.21|480.31|483.99|480.09|21
1739330190000|2025-02-12 03:16:30|484.23|480.33|484.03|480.13|484.23|480.33|484.03|480.13|22
1739330200000|2025-02-12 03:16:40|483.99|480.09|484.08|480.18|484.08|480.18|483.98|480.08|12
1739330210000|2025-02-12 03:16:50|484.07|480.17|484.4|480.5|484.42|480.52|484.07|480.17|17
1739330220000|2025-02-12 03:17:00|484.39|480.49|485.07|481.17|485.24|481.34|484.25|480.35|33
1739330230000|2025-02-12 03:17:10|485.08|481.18|485.17|481.27|485.33|481.43|485.08|481.18|25
1739330240000|2025-02-12 03:17:20|485.18|481.28|485.27|481.37|485.27|481.37|484.97|481.07|24
1739330250000|2025-02-12 03:17:30|485.29|481.39|485.14|481.24|485.45|481.55|485.13|481.23|28
1739330260000|2025-02-12 03:17:40|485.12|481.22|485.22|481.32|485.22|481.32|484.71|480.81|23
1739330270000|2025-02-12 03:17:50|485.24|481.34|485.26|481.36|485.53|481.63|485.24|481.34|24
1739330280000|2025-02-12 03:18:00|485.25|481.35|484.8|480.9|485.25|481.35|484.64|480.74|24
1739330290000|2025-02-12 03:18:10|484.81|480.91|484.47|480.57|484.87|480.97|484.44|480.54|18
1739330300000|2025-02-12 03:18:20|484.45|480.55|484.75|480.85|484.77|480.87|484.45|480.55|27
1739330310000|2025-02-12 03:18:30|484.74|480.84|484.48|480.58|484.98|481.08|484.48|480.58|23
1739330320000|2025-02-12 03:18:40|484.46|480.56|484.66|480.76|484.66|480.76|484.42|480.52|11
1739330330000|2025-02-12 03:18:50|484.65|480.75|484.59|480.69|484.67|480.77|484.59|480.69|8
1739330350000|2025-02-12 03:19:10|484.96|481.06|484.92|481.02|485.03|481.13|484.72|480.82|16
1739330360000|2025-02-12 03:19:20|484.89|480.99|484.47|480.57|484.89|480.99|484.45|480.55|16
1739330370000|2025-02-12 03:19:30|484.46|480.56|484.3|480.4|484.46|480.56|484.1|480.2|19
1739330380000|2025-02-12 03:19:40|484.26|480.36|484.46|480.56|484.54|480.64|484.24|480.34|14
1739330390000|2025-02-12 03:19:50|484.44|480.54|484.79|480.89|484.79|480.89|484.32|480.42|17
1739330400000|2025-02-12 03:20:00|484.8|480.9|484.74|480.84|484.84|480.94|484.55|480.65|20
1739330410000|2025-02-12 03:20:10|484.69|480.79|484.84|480.94|484.84|480.94|484.56|480.66|13
1739330420000|2025-02-12 03:20:20|484.85|480.95|484.69|480.79|484.91|481.01|484.68|480.78|12
1739330430000|2025-02-12 03:20:30|484.71|480.81|485.13|481.23|485.14|481.24|484.7|480.8|22
1739330440000|2025-02-12 03:20:40|485.15|481.25|485.86|481.96|485.87|481.97|485.05|481.15|26
1739330450000|2025-02-12 03:20:50|485.84|481.94|485.67|481.77|485.92|482.02|485.65|481.75|12
1739330460000|2025-02-12 03:21:00|485.68|481.78|485.83|481.93|485.89|481.99|485.52|481.62|26
1739330470000|2025-02-12 03:21:10|485.84|481.94|485.91|482.01|486.09|482.19|485.82|481.92|20
1739330480000|2025-02-12 03:21:20|485.7|481.8|485.7|481.8|485.73|481.83|485.31|481.41|33
1739330490000|2025-02-12 03:21:30|485.71|481.81|485.73|481.83|485.9|482|485.53|481.63|24
1739330500000|2025-02-12 03:21:40|485.72|481.82|485.43|481.53|485.72|481.82|485.38|481.48|18
1739330510000|2025-02-12 03:21:50|485.36|481.46|485.73|481.83|485.85|481.95|485.34|481.44|20
1739330520000|2025-02-12 03:22:00|485.85|481.95|486.1|482.2|486.17|482.27|485.85|481.95|20
1739330530000|2025-02-12 03:22:10|486.16|482.26|486.04|482.14|486.17|482.27|485.78|481.88|31
1739330540000|2025-02-12 03:22:20|486.02|482.12|486.31|482.41|486.4|482.5|486.02|482.12|20
1739330550000|2025-02-12 03:22:30|486.28|482.38|486.18|482.28|486.29|482.39|486.15|482.25|15
1739330560000|2025-02-12 03:22:40|486.16|482.26|486.19|482.29|486.3|482.4|486.09|482.19|12
1739330570000|2025-02-12 03:22:50|486.18|482.28|486.02|482.12|486.3|482.4|486.02|482.12|14
1739330580000|2025-02-12 03:23:00|485.96|482.06|486.06|482.16|486.35|482.45|485.93|482.03|21
1739330590000|2025-02-12 03:23:10|486.16|482.26|485.98|482.08|486.34|482.44|485.98|482.08|22
1739330600000|2025-02-12 03:23:20|485.96|482.06|485.92|482.02|486.03|482.13|485.88|481.98|23
1739330610000|2025-02-12 03:23:30|485.93|482.03|485.96|482.06|486.07|482.17|485.93|482.03|10
1739330620000|2025-02-12 03:23:40|485.94|482.04|485.94|482.04|485.94|482.04|485.94|482.04|1
1739330630000|2025-02-12 03:23:50|486|482.1|485.84|481.94|486.04|482.14|485.84|481.94|13
1739330640000|2025-02-12 03:24:00|485.88|481.98|485.8|481.9|485.94|482.04|485.79|481.89|11
1739330650000|2025-02-12 03:24:10|485.78|481.88|485.87|481.97|485.92|482.02|485.77|481.87|16
1739330660000|2025-02-12 03:24:20|485.86|481.96|485.91|482.01|485.96|482.06|485.69|481.79|19
1739330670000|2025-02-12 03:24:30|485.9|482|486|482.1|486.09|482.19|485.87|481.97|11
1739330680000|2025-02-12 03:24:40|486.13|482.23|485.97|482.07|486.16|482.26|485.8|481.9|32
1739330690000|2025-02-12 03:24:50|485.96|482.06|486.08|482.18|486.08|482.18|485.96|482.06|8
1739330700000|2025-02-12 03:25:00|486.09|482.19|486.38|482.48|486.48|482.58|486.04|482.14|21
1739330710000|2025-02-12 03:25:10|486.52|482.62|486.26|482.36|486.53|482.63|486.08|482.18|20
1739330720000|2025-02-12 03:25:20|486.43|482.53|486.34|482.44|486.55|482.65|486.3|482.4|23
1739330730000|2025-02-12 03:25:30|486.35|482.45|486.42|482.52|486.49|482.59|486.3|482.4|15
1739330740000|2025-02-12 03:25:40|486.4|482.5|486.73|482.83|486.8|482.9|486.38|482.48|18
1739330750000|2025-02-12 03:25:50|486.74|482.84|486.49|482.59|486.87|482.97|486.46|482.56|24
1739330760000|2025-02-12 03:26:00|486.47|482.57|486.08|482.18|486.5|482.6|486.08|482.18|20
1739330770000|2025-02-12 03:26:10|486.1|482.2|485.97|482.07|486.24|482.34|485.96|482.06|24
1739330780000|2025-02-12 03:26:20|485.95|482.05|486.11|482.21|486.13|482.23|485.91|482.01|20
1739330790000|2025-02-12 03:26:30|486.12|482.22|486.56|482.66|486.56|482.66|486.12|482.22|10
1739330800000|2025-02-12 03:26:40|486.55|482.65|486.46|482.56|486.55|482.65|486.46|482.56|5
1739330810000|2025-02-12 03:26:50|486.44|482.54|486.65|482.75|486.7|482.8|486.41|482.51|10
1739330820000|2025-02-12 03:27:00|486.63|482.73|486.79|482.89|486.83|482.93|486.59|482.69|26
1739330830000|2025-02-12 03:27:10|486.75|482.85|486.23|482.33|486.75|482.85|486.23|482.33|22
1739330840000|2025-02-12 03:27:20|486.47|482.57|486.07|482.17|486.47|482.57|486.07|482.17|15
1739330850000|2025-02-12 03:27:30|486.16|482.26|486.23|482.33|486.23|482.33|486.13|482.23|11
1739330860000|2025-02-12 03:27:40|486.22|482.32|486.21|482.31|486.22|482.32|486.03|482.13|9
1739330870000|2025-02-12 03:27:50|486.23|482.33|486.32|482.42|486.33|482.43|486.16|482.26|15
1739330880000|2025-02-12 03:28:00|486.3|482.4|486.62|482.72|486.62|482.72|486.26|482.36|18
1739330890000|2025-02-12 03:28:10|486.65|482.75|486.7|482.8|486.77|482.87|486.65|482.75|7
1739330910000|2025-02-12 03:28:30|486.88|482.98|486.86|482.96|486.88|482.98|486.86|482.96|3
1739330920000|2025-02-12 03:28:40|486.87|482.97|487.02|483.12|487.02|483.12|486.81|482.91|8
1739330930000|2025-02-12 03:28:50|487.06|483.16|487.08|483.18|487.09|483.19|487.06|483.16|4
1739330940000|2025-02-12 03:29:00|487.06|483.16|487.14|483.24|487.17|483.27|487.02|483.12|9
1739330950000|2025-02-12 03:29:10|487.13|483.23|487.38|483.48|487.38|483.48|487.13|483.23|17
1739330960000|2025-02-12 03:29:20|487.43|483.53|487.33|483.43|487.44|483.54|487.32|483.42|18
1739330970000|2025-02-12 03:29:30|487.32|483.42|487.37|483.47|487.61|483.71|487.22|483.32|18
1739330980000|2025-02-12 03:29:40|487.35|483.45|487.28|483.38|487.38|483.48|487.22|483.32|15
1739330990000|2025-02-12 03:29:50|487.29|483.39|487.13|483.23|487.29|483.39|487.09|483.19|18
1739331000000|2025-02-12 03:30:00|487.11|483.21|487.09|483.19|487.46|483.56|487.09|483.19|20
1739331010000|2025-02-12 03:30:10|487.07|483.17|486.32|482.42|487.07|483.17|486.31|482.41|29
1739331020000|2025-02-12 03:30:20|486.33|482.43|486.37|482.47|486.6|482.7|486.28|482.38|23
1739331030000|2025-02-12 03:30:30|486.35|482.45|486.87|482.97|486.94|483.04|486.35|482.45|24
1739331040000|2025-02-12 03:30:40|486.85|482.95|486.49|482.59|486.88|482.98|486.34|482.44|27
1739331050000|2025-02-12 03:30:50|486.48|482.58|486.6|482.7|486.6|482.7|486.32|482.42|16
1739331060000|2025-02-12 03:31:00|486.66|482.76|487.01|483.11|487.02|483.12|486.66|482.76|17
1739331070000|2025-02-12 03:31:10|486.96|483.06|486.98|483.08|486.98|483.08|486.96|483.06|2
1739331080000|2025-02-12 03:31:20|486.99|483.09|486.86|482.96|487.06|483.16|486.82|482.92|14
1739331090000|2025-02-12 03:31:30|486.84|482.94|487|483.1|487|483.1|486.7|482.8|17
1739331100000|2025-02-12 03:31:40|486.96|483.06|486.96|483.06|486.96|483.06|486.96|483.06|1
1739331110000|2025-02-12 03:31:50|487.12|483.22|487.01|483.11|487.12|483.22|487.01|483.11|5
1739331120000|2025-02-12 03:32:00|486.9|483|486.49|482.59|486.93|483.03|486.49|482.59|17
1739331130000|2025-02-12 03:32:10|486.62|482.72|486.23|482.33|486.66|482.76|486.12|482.22|32
1739331140000|2025-02-12 03:32:20|486.39|482.49|486.29|482.39|486.39|482.49|486.07|482.17|21
1739331150000|2025-02-12 03:32:30|486.3|482.4|486.65|482.75|486.65|482.75|486.23|482.33|28
1739331160000|2025-02-12 03:32:40|486.77|482.87|486.3|482.4|486.77|482.87|486.3|482.4|15
1739331170000|2025-02-12 03:32:50|486.29|482.39|486.33|482.43|486.49|482.59|486.22|482.32|14
1739331180000|2025-02-12 03:33:00|486.47|482.57|486.48|482.58|486.53|482.63|486.33|482.43|17
1739331190000|2025-02-12 03:33:10|486.63|482.73|486.67|482.77|486.88|482.98|486.56|482.66|20
1739331200000|2025-02-12 03:33:20|486.68|482.78|486.83|482.93|486.99|483.09|486.68|482.78|17
1739331210000|2025-02-12 03:33:30|486.91|483.01|486.86|482.96|486.91|483.01|486.48|482.58|21
1739331220000|2025-02-12 03:33:40|486.87|482.97|487.11|483.21|487.13|483.23|486.87|482.97|15
1739331230000|2025-02-12 03:33:50|487.18|483.28|487.24|483.34|487.42|483.52|487.03|483.13|11
1739331240000|2025-02-12 03:34:00|487.22|483.32|487.41|483.51|487.54|483.64|487.15|483.25|23
1739331250000|2025-02-12 03:34:10|487.4|483.5|487.49|483.59|487.5|483.6|487.4|483.5|3
1739331260000|2025-02-12 03:34:20|487.57|483.67|487.63|483.73|487.76|483.86|487.51|483.61|14
1739331270000|2025-02-12 03:34:30|487.64|483.74|487.62|483.72|487.7|483.8|487.57|483.67|11
1739331280000|2025-02-12 03:34:40|487.63|483.73|487.25|483.35|487.63|483.73|487.24|483.34|14
1739331290000|2025-02-12 03:34:50|487.2|483.3|487.22|483.32|487.44|483.54|487.19|483.29|22
1739331300000|2025-02-12 03:35:00|487.2|483.3|487.3|483.4|487.32|483.42|486.86|482.96|29
1739331310000|2025-02-12 03:35:10|487.29|483.39|487.32|483.42|487.46|483.56|487.27|483.37|14
1739331320000|2025-02-12 03:35:20|487.33|483.43|487.32|483.42|487.5|483.6|487.32|483.42|16
1739331330000|2025-02-12 03:35:30|487.27|483.37|487.38|483.48|487.41|483.51|487.22|483.32|19
1739331340000|2025-02-12 03:35:40|487.37|483.47|486.91|483.01|487.38|483.48|486.87|482.97|15
1739331350000|2025-02-12 03:35:50|486.9|483|486.81|482.91|486.9|483|486.71|482.81|12
1739331360000|2025-02-12 03:36:00|486.8|482.9|486.59|482.69|487.04|483.14|486.59|482.69|25
1739331370000|2025-02-12 03:36:10|486.58|482.68|486.75|482.85|486.83|482.93|486.56|482.66|15
1739331380000|2025-02-12 03:36:20|486.86|482.96|486.88|482.98|486.88|482.98|486.85|482.95|4
1739331390000|2025-02-12 03:36:30|486.99|483.09|486.97|483.07|487.09|483.19|486.79|482.89|17
1739331400000|2025-02-12 03:36:40|486.96|483.06|487.1|483.2|487.18|483.28|486.91|483.01|15
1739331410000|2025-02-12 03:36:50|487.21|483.31|486.95|483.05|487.21|483.31|486.87|482.97|17
1739331420000|2025-02-12 03:37:00|486.94|483.04|487.06|483.16|487.13|483.23|486.72|482.82|19
1739331430000|2025-02-12 03:37:10|487.05|483.15|487.05|483.15|487.05|483.15|487.05|483.15|1
1739331440000|2025-02-12 03:37:20|487.07|483.17|487.07|483.17|487.12|483.22|487.04|483.14|11
1739331450000|2025-02-12 03:37:30|487.18|483.28|486.96|483.06|487.18|483.28|486.88|482.98|10
1739331460000|2025-02-12 03:37:40|486.98|483.08|486.86|482.96|487.04|483.14|486.86|482.96|9
1739331470000|2025-02-12 03:37:50|486.84|482.94|486.5|482.6|486.84|482.94|486.5|482.6|11
1739331480000|2025-02-12 03:38:00|486.49|482.59|486.78|482.88|486.9|483|486.49|482.59|21
1739331490000|2025-02-12 03:38:10|486.79|482.89|486.76|482.86|486.91|483.01|486.64|482.74|12
1739331500000|2025-02-12 03:38:20|486.77|482.87|486.77|482.87|486.86|482.96|486.77|482.87|13
1739331510000|2025-02-12 03:38:30|486.78|482.88|487.05|483.15|487.13|483.23|486.78|482.88|10
1739331520000|2025-02-12 03:38:40|487.04|483.14|487.03|483.13|487.06|483.16|487.03|483.13|6
1739331530000|2025-02-12 03:38:50|487.04|483.14|487.06|483.16|487.06|483.16|487.04|483.14|2
1739331540000|2025-02-12 03:39:00|487.08|483.18|487.19|483.29|487.24|483.34|487.08|483.18|4
1739331550000|2025-02-12 03:39:10|487.2|483.3|487.37|483.47|487.53|483.63|487.07|483.17|14
1739331560000|2025-02-12 03:39:20|487.39|483.49|487.45|483.55|487.47|483.57|487.37|483.47|5
1739331570000|2025-02-12 03:39:30|487.44|483.54|487.35|483.45|487.44|483.54|487.35|483.45|7
1739331580000|2025-02-12 03:39:40|487.37|483.47|487.45|483.55|487.46|483.56|487.37|483.47|6
1739331590000|2025-02-12 03:39:50|487.46|483.56|487.29|483.39|487.59|483.69|487.26|483.36|12
1739331600000|2025-02-12 03:40:00|487.3|483.4|487.07|483.17|487.36|483.46|487.07|483.17|12
1739331620000|2025-02-12 03:40:20|487.43|483.53|487.39|483.49|487.44|483.54|487.39|483.49|5
1739331630000|2025-02-12 03:40:30|487.32|483.42|487.33|483.43|487.34|483.44|487.21|483.31|11
1739331640000|2025-02-12 03:40:40|487.32|483.42|487.46|483.56|487.48|483.58|487.28|483.38|13
1739331650000|2025-02-12 03:40:50|487.55|483.65|487.56|483.66|487.56|483.66|487.55|483.65|2
1739331660000|2025-02-12 03:41:00|487.55|483.65|487.48|483.58|487.55|483.65|487.39|483.49|8
1739331670000|2025-02-12 03:41:10|487.47|483.57|487.35|483.45|487.55|483.65|487.35|483.45|12
1739331680000|2025-02-12 03:41:20|487.33|483.43|487.3|483.4|487.33|483.43|487.3|483.4|3
1739331690000|2025-02-12 03:41:30|487.28|483.38|487.23|483.33|487.3|483.4|487.18|483.28|9
1739331700000|2025-02-12 03:41:40|487.2|483.3|487.21|483.31|487.23|483.33|487.06|483.16|9
1739331710000|2025-02-12 03:41:50|487.22|483.32|487.08|483.18|487.22|483.32|487.08|483.18|7
1739331720000|2025-02-12 03:42:00|487.09|483.19|487.22|483.32|487.36|483.46|487.06|483.16|10
1739331730000|2025-02-12 03:42:10|487.21|483.31|487.23|483.33|487.23|483.33|487.01|483.11|16
1739331740000|2025-02-12 03:42:20|487.19|483.29|487.17|483.27|487.2|483.3|487.15|483.25|12
1739331750000|2025-02-12 03:42:30|487.16|483.26|487.32|483.42|487.4|483.5|487.14|483.24|14
1739331760000|2025-02-12 03:42:40|487.44|483.54|487.15|483.25|487.5|483.6|487.13|483.23|13
1739331770000|2025-02-12 03:42:50|487.21|483.31|487.22|483.32|487.23|483.33|487.21|483.31|3
1739331780000|2025-02-12 03:43:00|487.23|483.33|487.03|483.13|487.25|483.35|486.98|483.08|13
1739331790000|2025-02-12 03:43:10|487.01|483.11|486.88|482.98|487.01|483.11|486.88|482.98|4
1739331810000|2025-02-12 03:43:30|486.78|482.88|486.58|482.68|486.78|482.88|486.52|482.62|8
1739331820000|2025-02-12 03:43:40|486.59|482.69|486.61|482.71|486.65|482.75|486.59|482.69|5
1739331830000|2025-02-12 03:43:50|486.64|482.74|486.44|482.54|486.64|482.74|486.44|482.54|9
1739331840000|2025-02-12 03:44:00|486.4|482.5|486.43|482.53|486.48|482.58|486.38|482.48|5
1739331850000|2025-02-12 03:44:10|486.44|482.54|486.13|482.23|486.46|482.56|486.13|482.23|11
1739331860000|2025-02-12 03:44:20|486.19|482.29|486.25|482.35|486.25|482.35|486.17|482.27|9
1739331870000|2025-02-12 03:44:30|486.29|482.39|486.35|482.45|486.35|482.45|486.28|482.38|4
1739331880000|2025-02-12 03:44:40|486.45|482.55|486.47|482.57|486.47|482.57|486.43|482.53|3
1739331890000|2025-02-12 03:44:50|486.46|482.56|486.45|482.55|486.46|482.56|486.32|482.42|8
1739331900000|2025-02-12 03:45:00|486.46|482.56|486.6|482.7|486.63|482.73|486.46|482.56|7
1739331910000|2025-02-12 03:45:10|486.65|482.75|486.13|482.23|486.81|482.91|486.13|482.23|24
1739331920000|2025-02-12 03:45:20|486.08|482.18|485.31|481.41|486.08|482.18|485.31|481.41|24
1739331930000|2025-02-12 03:45:30|485.29|481.39|484.98|481.08|485.34|481.44|484.95|481.05|16
1739331940000|2025-02-12 03:45:40|485.06|481.16|485.09|481.19|485.21|481.31|484.93|481.03|19
1739331950000|2025-02-12 03:45:50|485.22|481.32|485.47|481.57|485.51|481.61|485.22|481.32|21
1739331960000|2025-02-12 03:46:00|485.42|481.52|485.36|481.46|485.54|481.64|485.06|481.16|25
1739331970000|2025-02-12 03:46:10|485.37|481.47|485.05|481.15|485.4|481.5|485.03|481.13|15
1739331980000|2025-02-12 03:46:20|485.19|481.29|485.43|481.53|485.48|481.58|485.19|481.29|14
1739331990000|2025-02-12 03:46:30|485.59|481.69|485.55|481.65|485.59|481.69|485.48|481.58|13
1739332010000|2025-02-12 03:46:50|485.76|481.86|485.52|481.62|485.76|481.86|485.42|481.52|12
1739332020000|2025-02-12 03:47:00|485.65|481.75|485.83|481.93|485.94|482.04|485.6|481.7|23
1739332030000|2025-02-12 03:47:10|485.87|481.97|485.78|481.88|486.03|482.13|485.78|481.88|17
1739332040000|2025-02-12 03:47:20|485.76|481.86|485.87|481.97|485.98|482.08|485.68|481.78|26
1739332050000|2025-02-12 03:47:30|485.82|481.92|485.67|481.77|485.88|481.98|485.61|481.71|10
1739332060000|2025-02-12 03:47:40|485.6|481.7|485.68|481.78|485.71|481.81|485.42|481.52|20
1739332070000|2025-02-12 03:47:50|485.67|481.77|485.65|481.75|485.87|481.97|485.65|481.75|14
1739332080000|2025-02-12 03:48:00|485.77|481.87|485.45|481.55|485.77|481.87|485.45|481.55|11
1739332090000|2025-02-12 03:48:10|485.58|481.68|485.47|481.57|485.6|481.7|485.47|481.57|18
1739332100000|2025-02-12 03:48:20|485.37|481.47|485.22|481.32|485.41|481.51|485.22|481.32|11
1739332110000|2025-02-12 03:48:30|485.28|481.38|485.57|481.67|485.62|481.72|485.28|481.38|16
1739332120000|2025-02-12 03:48:40|485.55|481.65|485.41|481.51|485.55|481.65|485.31|481.41|9
1739332130000|2025-02-12 03:48:50|485.4|481.5|485.32|481.42|485.4|481.5|485.32|481.42|6
1739332140000|2025-02-12 03:49:00|485.4|481.5|484.98|481.08|485.42|481.52|484.98|481.08|21
1739332150000|2025-02-12 03:49:10|485.06|481.16|485.39|481.49|485.39|481.49|485.06|481.16|21
1739332160000|2025-02-12 03:49:20|485.38|481.48|485.52|481.62|485.52|481.62|485.38|481.48|8
1739332170000|2025-02-12 03:49:30|485.51|481.61|485.68|481.78|485.68|481.78|485.51|481.61|5
1739332180000|2025-02-12 03:49:40|485.4|481.5|485.38|481.48|485.43|481.53|485.29|481.39|16
1739332190000|2025-02-12 03:49:50|485.61|481.71|485.75|481.85|485.8|481.9|485.55|481.65|21
1739332210000|2025-02-12 03:50:10|485.74|481.84|485.45|481.55|485.74|481.84|485.4|481.5|14
1739332220000|2025-02-12 03:50:20|485.43|481.53|485.28|481.38|485.43|481.53|485.28|481.38|6
1739332230000|2025-02-12 03:50:30|485.1|481.2|485.1|481.2|485.17|481.27|485.07|481.17|11
1739332240000|2025-02-12 03:50:40|485.09|481.19|485.04|481.14|485.09|481.19|484.76|480.86|19
1739332250000|2025-02-12 03:50:50|485.18|481.28|485.17|481.27|485.19|481.29|485.16|481.26|7
1739332260000|2025-02-12 03:51:00|485.16|481.26|485.3|481.4|485.32|481.42|485.15|481.25|16
1739332270000|2025-02-12 03:51:10|485.29|481.39|485.07|481.17|485.36|481.46|485.07|481.17|25
1739332280000|2025-02-12 03:51:20|485.06|481.16|485|481.1|485.06|481.16|484.88|480.98|11
1739332290000|2025-02-12 03:51:30|484.99|481.09|484.73|480.83|484.99|481.09|484.73|480.83|12
1739332300000|2025-02-12 03:51:40|484.69|480.79|485.07|481.17|485.07|481.17|484.66|480.76|12
1739332310000|2025-02-12 03:51:50|485.06|481.16|485.32|481.42|485.32|481.42|485.02|481.12|8
1739332320000|2025-02-12 03:52:00|485.3|481.4|485.51|481.61|485.7|481.8|485.27|481.37|26
1739332330000|2025-02-12 03:52:10|485.67|481.77|485.75|481.85|485.86|481.96|485.56|481.66|15
1739332340000|2025-02-12 03:52:20|485.73|481.83|485.5|481.6|485.73|481.83|485.5|481.6|8
1739332350000|2025-02-12 03:52:30|485.49|481.59|485.46|481.56|485.57|481.67|485.46|481.56|10
1739332360000|2025-02-12 03:52:40|485.45|481.55|485.38|481.48|485.45|481.55|485.13|481.23|25
1739332370000|2025-02-12 03:52:50|485.37|481.47|485.37|481.47|485.52|481.62|485.33|481.43|14
1739332380000|2025-02-12 03:53:00|485.36|481.46|485.33|481.43|485.54|481.64|485.31|481.41|22
1739332390000|2025-02-12 03:53:10|485.28|481.38|484.99|481.09|485.38|481.48|484.9|481|25
1739332400000|2025-02-12 03:53:20|484.97|481.07|485.05|481.15|485.1|481.2|484.94|481.04|13
1739332410000|2025-02-12 03:53:30|485.03|481.13|485.15|481.25|485.23|481.33|485.03|481.13|10
1739332420000|2025-02-12 03:53:40|485.16|481.26|485.25|481.35|485.28|481.38|485.16|481.26|9
1739332430000|2025-02-12 03:53:50|485.35|481.45|485.28|481.38|485.35|481.45|485.27|481.37|5
1739332440000|2025-02-12 03:54:00|485.37|481.47|485.2|481.3|485.45|481.55|485.08|481.18|27
1739332450000|2025-02-12 03:54:10|485.27|481.37|485.26|481.36|485.27|481.37|485.22|481.32|4
1739332460000|2025-02-12 03:54:20|485.25|481.35|485.26|481.36|485.29|481.39|485.16|481.26|9
1739332480000|2025-02-12 03:54:40|485.41|481.51|485.34|481.44|485.48|481.58|485.26|481.36|19
1739332490000|2025-02-12 03:54:50|485.21|481.31|485.26|481.36|485.35|481.45|485.21|481.31|10
1739332500000|2025-02-12 03:55:00|485.25|481.35|485.27|481.37|485.39|481.49|485.22|481.32|10
1739332510000|2025-02-12 03:55:10|485.28|481.38|485.44|481.54|485.46|481.56|485.28|481.38|8
1739332520000|2025-02-12 03:55:20|485.48|481.58|485.45|481.55|485.48|481.58|485.38|481.48|15
1739332530000|2025-02-12 03:55:30|485.3|481.4|485.48|481.58|485.48|481.58|485.29|481.39|9
1739332540000|2025-02-12 03:55:40|485.49|481.59|485.44|481.54|485.49|481.59|485.42|481.52|6
1739332550000|2025-02-12 03:55:50|485.45|481.55|485.54|481.64|485.58|481.68|485.45|481.55|4
1739332560000|2025-02-12 03:56:00|485.41|481.51|485.43|481.53|485.44|481.54|485.41|481.51|3
1739332570000|2025-02-12 03:56:10|485.55|481.65|485.26|481.36|485.63|481.73|485.26|481.36|18
1739332580000|2025-02-12 03:56:20|485.27|481.37|485.4|481.5|485.4|481.5|485.27|481.37|4
1739332590000|2025-02-12 03:56:30|485.41|481.51|485.43|481.53|485.45|481.55|485.37|481.47|9
1739332600000|2025-02-12 03:56:40|485.42|481.52|485.13|481.23|485.42|481.52|485.13|481.23|15
1739332610000|2025-02-12 03:56:50|485.12|481.22|485|481.1|485.12|481.22|484.98|481.08|4
1739332620000|2025-02-12 03:57:00|485.1|481.2|485.24|481.34|485.24|481.34|485.04|481.14|7
1739332630000|2025-02-12 03:57:10|485.27|481.37|485.08|481.18|485.32|481.42|485.08|481.18|8
1739332640000|2025-02-12 03:57:20|485.09|481.19|485.13|481.23|485.23|481.33|485.05|481.15|9
1739332650000|2025-02-12 03:57:30|485.23|481.33|485.16|481.26|485.25|481.35|485.16|481.26|6
1739332670000|2025-02-12 03:57:50|485.15|481.25|484.94|481.04|485.15|481.25|484.94|481.04|9
1739332680000|2025-02-12 03:58:00|484.87|480.97|484.75|480.85|484.87|480.97|484.72|480.82|5
1739332690000|2025-02-12 03:58:10|484.71|480.81|484.41|480.51|484.78|480.88|484.3|480.4|19
1739332700000|2025-02-12 03:58:20|484.42|480.52|484.32|480.42|484.45|480.55|484.32|480.42|8
1739332710000|2025-02-12 03:58:30|484.29|480.39|484.42|480.52|484.43|480.53|484.27|480.37|12
1739332720000|2025-02-12 03:58:40|484.43|480.53|484.41|480.51|484.43|480.53|484.41|480.51|2
1739332730000|2025-02-12 03:58:50|484.4|480.5|484.39|480.49|484.4|480.5|484.39|480.49|2
1739332740000|2025-02-12 03:59:00|484.24|480.34|484.31|480.41|484.31|480.41|484.19|480.29|10
1739332750000|2025-02-12 03:59:10|484.3|480.4|484.14|480.24|484.31|480.41|484.14|480.24|6
1739332760000|2025-02-12 03:59:20|484.13|480.23|484.21|480.31|484.23|480.33|483.77|479.87|28
1739332770000|2025-02-12 03:59:30|484.22|480.32|484.23|480.33|484.44|480.54|484.19|480.29|19
1739332780000|2025-02-12 03:59:40|484.25|480.35|484.35|480.45|484.36|480.46|484.25|480.35|11
1739332790000|2025-02-12 03:59:50|484.33|480.43|484.37|480.47|484.5|480.6|484.33|480.43|15
1739332800000|2025-02-12 04:00:00|484.35|480.45|483.91|480.01|484.52|480.62|483.91|480.01|31
1739332810000|2025-02-12 04:00:10|483.9|480|482.92|479.02|483.9|480|482.92|479.02|28
1739332820000|2025-02-12 04:00:20|482.93|479.03|482.77|478.87|482.93|479.03|482.58|478.68|27
1739332830000|2025-02-12 04:00:30|482.85|478.95|483.31|479.41|483.43|479.53|482.79|478.89|29
1739332840000|2025-02-12 04:00:40|483.38|479.48|483.68|479.78|483.74|479.84|483.29|479.39|24
1739332850000|2025-02-12 04:00:50|483.72|479.82|484.14|480.24|484.19|480.29|483.72|479.82|14
1739332860000|2025-02-12 04:01:00|484.15|480.25|484.2|480.3|484.34|480.44|484.01|480.11|22
1739332870000|2025-02-12 04:01:10|484.21|480.31|484.64|480.74|484.64|480.74|484.2|480.3|24
1739332880000|2025-02-12 04:01:20|484.65|480.75|485|481.1|485|481.1|484.65|480.75|21
1739332890000|2025-02-12 04:01:30|485.01|481.11|484.87|480.97|485.05|481.15|484.87|480.97|8
1739332900000|2025-02-12 04:01:40|484.89|480.99|485.07|481.17|485.12|481.22|484.85|480.95|29
1739332910000|2025-02-12 04:01:50|485.06|481.16|485.05|481.15|485.18|481.28|484.85|480.95|27
1739332920000|2025-02-12 04:02:00|485|481.1|484.72|480.82|485.19|481.29|484.72|480.82|22
1739332930000|2025-02-12 04:02:10|484.69|480.79|485.11|481.21|485.11|481.21|484.63|480.73|23
1739332940000|2025-02-12 04:02:20|485.1|481.2|484.51|480.61|485.1|481.2|484.51|480.61|19
1739332950000|2025-02-12 04:02:30|484.52|480.62|484.1|480.2|484.6|480.7|484.1|480.2|14
1739332960000|2025-02-12 04:02:40|484.09|480.19|484.35|480.45|484.35|480.45|483.97|480.07|26
1739332970000|2025-02-12 04:02:50|484.29|480.39|484.1|480.2|484.3|480.4|484.03|480.13|16
1739332980000|2025-02-12 04:03:00|484.11|480.21|483.6|479.7|484.11|480.21|483.6|479.7|28
1739332990000|2025-02-12 04:03:10|483.59|479.69|484.09|480.19|484.12|480.22|483.57|479.67|24
1739333000000|2025-02-12 04:03:20|484.07|480.17|484.51|480.61|484.51|480.61|484.07|480.17|12
1739333010000|2025-02-12 04:03:30|484.49|480.59|484.57|480.67|484.58|480.68|484.46|480.56|14
1739333020000|2025-02-12 04:03:40|484.38|480.48|484.86|480.96|484.86|480.96|484.38|480.48|21
1739333030000|2025-02-12 04:03:50|484.84|480.94|484.62|480.72|484.86|480.96|484.61|480.71|21
1739333040000|2025-02-12 04:04:00|484.55|480.65|484.29|480.39|484.61|480.71|484.08|480.18|27
1739333050000|2025-02-12 04:04:10|484.32|480.42|484.32|480.42|484.35|480.45|484.15|480.25|17
1739333060000|2025-02-12 04:04:20|484.46|480.56|484.6|480.7|484.6|480.7|484.45|480.55|9
1739333070000|2025-02-12 04:04:30|484.8|480.9|484.65|480.75|484.8|480.9|484.58|480.68|23
1739333080000|2025-02-12 04:04:40|484.67|480.77|484.95|481.05|484.95|481.05|484.65|480.75|19
1739333090000|2025-02-12 04:04:50|484.96|481.06|485.07|481.17|485.08|481.18|484.96|481.06|9
1739333100000|2025-02-12 04:05:00|485.12|481.22|485.36|481.46|485.38|481.48|485.04|481.14|22
1739333110000|2025-02-12 04:05:10|485.35|481.45|485.62|481.72|485.62|481.72|485.35|481.45|18
1739333120000|2025-02-12 04:05:20|485.55|481.65|485.4|481.5|485.59|481.69|485.4|481.5|17
1739333130000|2025-02-12 04:05:30|485.48|481.58|485.52|481.62|485.52|481.62|485.27|481.37|16
1739333140000|2025-02-12 04:05:40|485.49|481.59|485.68|481.78|485.9|482|485.49|481.59|24
1739333150000|2025-02-12 04:05:50|485.66|481.76|485.38|481.48|485.66|481.76|485.38|481.48|12
1739333160000|2025-02-12 04:06:00|485.33|481.43|485.09|481.19|485.33|481.43|485.09|481.19|13
1739333170000|2025-02-12 04:06:10|485.03|481.13|485.06|481.16|485.17|481.27|484.85|480.95|24
1739333180000|2025-02-12 04:06:20|485.09|481.19|485.32|481.42|485.35|481.45|485.09|481.19|16
1739333190000|2025-02-12 04:06:30|485.31|481.41|485.23|481.33|485.43|481.53|485.21|481.31|23
1739333200000|2025-02-12 04:06:40|485.2|481.3|485.09|481.19|485.26|481.36|485.09|481.19|13
1739333210000|2025-02-12 04:06:50|484.92|481.02|484.99|481.09|485.03|481.13|484.9|481|12
1739333220000|2025-02-12 04:07:00|484.89|480.99|484.77|480.87|484.89|480.99|484.71|480.81|14
1739333230000|2025-02-12 04:07:10|484.71|480.81|484.33|480.43|484.74|480.84|484.32|480.42|19
1739333240000|2025-02-12 04:07:20|484.32|480.42|484.64|480.74|484.64|480.74|484.25|480.35|19
1739333250000|2025-02-12 04:07:30|484.59|480.69|484.53|480.63|484.61|480.71|484.53|480.63|9
1739333260000|2025-02-12 04:07:40|484.52|480.62|484.25|480.35|484.52|480.62|484.25|480.35|9
1739333270000|2025-02-12 04:07:50|484.28|480.38|484.24|480.34|484.28|480.38|484.2|480.3|11
1739333280000|2025-02-12 04:08:00|484.25|480.35|484.52|480.62|484.52|480.62|484.25|480.35|9
1739333290000|2025-02-12 04:08:10|484.51|480.61|484.5|480.6|484.51|480.61|484.43|480.53|11
1739333300000|2025-02-12 04:08:20|484.57|480.67|484.84|480.94|484.87|480.97|484.57|480.67|16
1739333310000|2025-02-12 04:08:30|484.73|480.83|484.96|481.06|484.96|481.06|484.6|480.7|22
1739333320000|2025-02-12 04:08:40|485.06|481.16|485.17|481.27|485.17|481.27|484.96|481.06|17
1739333330000|2025-02-12 04:08:50|485.18|481.28|485.11|481.21|485.18|481.28|484.94|481.04|18
1739333340000|2025-02-12 04:09:00|485.12|481.22|485.59|481.69|485.59|481.69|485.11|481.21|14
1739333350000|2025-02-12 04:09:10|485.58|481.68|485.57|481.67|485.66|481.76|485.54|481.64|14
1739333360000|2025-02-12 04:09:20|485.63|481.73|485.65|481.75|485.71|481.81|485.62|481.72|10
1739333370000|2025-02-12 04:09:30|485.76|481.86|485.85|481.95|485.91|482.01|485.74|481.84|22
1739333380000|2025-02-12 04:09:40|485.89|481.99|485.92|482.02|485.95|482.05|485.81|481.91|14
1739333390000|2025-02-12 04:09:50|485.96|482.06|486.06|482.16|486.08|482.18|485.96|482.06|5
1739333400000|2025-02-12 04:10:00|485.95|482.05|485.88|481.98|485.99|482.09|485.87|481.97|13
1739333410000|2025-02-12 04:10:10|485.75|481.85|485.8|481.9|485.87|481.97|485.71|481.81|13
1739333420000|2025-02-12 04:10:20|485.79|481.89|486.33|482.43|486.33|482.43|485.63|481.73|23
1739333430000|2025-02-12 04:10:30|486.28|482.38|486.16|482.26|486.32|482.42|486.16|482.26|23
1739333440000|2025-02-12 04:10:40|486.17|482.27|485.83|481.93|486.17|482.27|485.83|481.93|8
1739333450000|2025-02-12 04:10:50|485.82|481.92|485.75|481.85|485.82|481.92|485.69|481.79|10
1739333460000|2025-02-12 04:11:00|485.76|481.86|485.41|481.51|485.76|481.86|485.41|481.51|21
1739333470000|2025-02-12 04:11:10|485.51|481.61|485.64|481.74|485.84|481.94|485.47|481.57|22
1739333480000|2025-02-12 04:11:20|485.75|481.85|485.98|482.08|486.02|482.12|485.75|481.85|14
1739333490000|2025-02-12 04:11:30|485.96|482.06|485.87|481.97|485.97|482.07|485.86|481.96|9
1739333500000|2025-02-12 04:11:40|485.97|482.07|485.8|481.9|485.97|482.07|485.67|481.77|16
1739333510000|2025-02-12 04:11:50|485.79|481.89|485.89|481.99|485.99|482.09|485.77|481.87|19
1739333520000|2025-02-12 04:12:00|485.82|481.92|485.6|481.7|485.82|481.92|485.6|481.7|9
1739333530000|2025-02-12 04:12:10|485.61|481.71|486.16|482.26|486.16|482.26|485.61|481.71|18
1739333540000|2025-02-12 04:12:20|486.17|482.27|486.16|482.26|486.21|482.31|485.9|482|20
1739333550000|2025-02-12 04:12:30|486.17|482.27|486.13|482.23|486.3|482.4|486.13|482.23|14
1739333560000|2025-02-12 04:12:40|486.05|482.15|485.92|482.02|486.07|482.17|485.85|481.95|18
1739333580000|2025-02-12 04:13:00|486.05|482.15|485.94|482.04|486.05|482.15|485.87|481.97|15
1739333590000|2025-02-12 04:13:10|485.93|482.03|485.7|481.8|485.93|482.03|485.7|481.8|7
1739333600000|2025-02-12 04:13:20|485.69|481.79|485.57|481.67|485.76|481.86|485.57|481.67|13
1739333610000|2025-02-12 04:13:30|485.56|481.66|485.26|481.36|485.56|481.66|485.24|481.34|10
1739333620000|2025-02-12 04:13:40|485.27|481.37|485.28|481.38|485.4|481.5|485.27|481.37|7
1739333630000|2025-02-12 04:13:50|485.29|481.39|484.98|481.08|485.41|481.51|484.98|481.08|13
1739333640000|2025-02-12 04:14:00|484.96|481.06|485.16|481.26|485.2|481.3|484.92|481.02|17
1739333650000|2025-02-12 04:14:10|485.17|481.27|485.24|481.34|485.35|481.45|485.17|481.27|11
1739333660000|2025-02-12 04:14:20|485.26|481.36|485.44|481.54|485.44|481.54|485.25|481.35|9
1739333670000|2025-02-12 04:14:30|485.43|481.53|485.58|481.68|485.58|481.68|485.43|481.53|7
1739333680000|2025-02-12 04:14:40|485.59|481.69|485.73|481.83|485.73|481.83|485.59|481.69|10
1739333690000|2025-02-12 04:14:50|485.72|481.82|485.96|482.06|485.96|482.06|485.72|481.82|11
1739333700000|2025-02-12 04:15:00|485.95|482.05|485.47|481.57|486.13|482.23|485.47|481.57|20
1739333710000|2025-02-12 04:15:10|485.48|481.58|485.72|481.82|485.72|481.82|485.48|481.58|9
1739333720000|2025-02-12 04:15:20|485.76|481.86|485.73|481.83|485.81|481.91|485.71|481.81|9
1739333730000|2025-02-12 04:15:30|485.77|481.87|485.77|481.87|485.82|481.92|485.68|481.78|18
1739333740000|2025-02-12 04:15:40|485.86|481.96|485.95|482.05|485.95|482.05|485.81|481.91|12
1739333750000|2025-02-12 04:15:50|485.94|482.04|486.01|482.11|486.01|482.11|485.83|481.93|11
1739333760000|2025-02-12 04:16:00|486|482.1|485.85|481.95|486|482.1|485.82|481.92|22
1739333770000|2025-02-12 04:16:10|485.86|481.96|485.79|481.89|485.95|482.05|485.79|481.89|13
1739333780000|2025-02-12 04:16:20|485.8|481.9|485.67|481.77|485.89|481.99|485.66|481.76|9
1739333790000|2025-02-12 04:16:30|485.53|481.63|485.51|481.61|485.66|481.76|485.51|481.61|11
1739333800000|2025-02-12 04:16:40|485.57|481.67|485.76|481.86|485.79|481.89|485.56|481.66|15
1739333810000|2025-02-12 04:16:50|485.78|481.88|485.78|481.88|485.84|481.94|485.68|481.78|11
1739333820000|2025-02-12 04:17:00|485.76|481.86|485.63|481.73|485.86|481.96|485.63|481.73|21
1739333830000|2025-02-12 04:17:10|485.73|481.83|486.13|482.23|486.13|482.23|485.73|481.83|15
1739333840000|2025-02-12 04:17:20|486.09|482.19|485.16|481.26|486.09|482.19|485.15|481.25|29
1739333850000|2025-02-12 04:17:30|485.15|481.25|484.86|480.96|485.15|481.25|484.86|480.96|12
1739333870000|2025-02-12 04:17:50|483.98|480.08|484.16|480.26|484.18|480.28|483.92|480.02|10
1739333880000|2025-02-12 04:18:00|484.15|480.25|483.81|479.91|484.15|480.25|483.81|479.91|22
1739333890000|2025-02-12 04:18:10|483.82|479.92|483.74|479.84|483.86|479.96|483.64|479.74|19
1739333900000|2025-02-12 04:18:20|483.75|479.85|483.51|479.61|483.78|479.88|483.51|479.61|15
1739333910000|2025-02-12 04:18:30|483.39|479.49|483.44|479.54|483.44|479.54|483.3|479.4|13
1739333920000|2025-02-12 04:18:40|483.49|479.59|483.72|479.82|483.98|480.08|483.49|479.59|29
1739333930000|2025-02-12 04:18:50|483.71|479.81|483.85|479.95|483.85|479.95|483.62|479.72|23
1739333940000|2025-02-12 04:19:00|483.86|479.96|483.65|479.75|483.9|480|483.6|479.7|19
1739333950000|2025-02-12 04:19:10|483.66|479.76|483.37|479.47|483.7|479.8|483.35|479.45|16
1739333960000|2025-02-12 04:19:20|483.38|479.48|483.71|479.81|483.71|479.81|483.38|479.48|26
1739333970000|2025-02-12 04:19:30|483.72|479.82|483.9|480|484.07|480.17|483.72|479.82|22
1739333980000|2025-02-12 04:19:40|483.87|479.97|483.63|479.73|483.87|479.97|483.61|479.71|18
1739333990000|2025-02-12 04:19:50|483.65|479.75|483.6|479.7|483.68|479.78|483.51|479.61|14
1739334000000|2025-02-12 04:20:00|483.7|479.8|483.73|479.83|483.82|479.92|483.51|479.61|22
1739334010000|2025-02-12 04:20:10|483.77|479.87|483.64|479.74|483.91|480.01|483.64|479.74|12
1739334020000|2025-02-12 04:20:20|483.55|479.65|483.57|479.67|483.65|479.75|483.48|479.58|17
1739334030000|2025-02-12 04:20:30|483.56|479.66|483.6|479.7|483.7|479.8|483.48|479.58|16
1739334040000|2025-02-12 04:20:40|483.59|479.69|483.51|479.61|483.89|479.99|483.5|479.6|22
1739334050000|2025-02-12 04:20:50|483.5|479.6|483.57|479.67|483.71|479.81|483.45|479.55|17
1739334060000|2025-02-12 04:21:00|483.68|479.78|483.77|479.87|483.77|479.87|483.64|479.74|8
1739334080000|2025-02-12 04:21:20|484.24|480.34|484.16|480.26|484.24|480.34|484.16|480.26|6
1739334090000|2025-02-12 04:21:30|484.13|480.23|484|480.1|484.13|480.23|483.89|479.99|16
1739334100000|2025-02-12 04:21:40|483.99|480.09|483.99|480.09|484.08|480.18|483.97|480.07|15
1739334110000|2025-02-12 04:21:50|483.97|480.07|484.01|480.11|484.08|480.18|483.86|479.96|14
1739334120000|2025-02-12 04:22:00|484.13|480.23|483.84|479.94|484.13|480.23|483.84|479.94|15
1739334130000|2025-02-12 04:22:10|483.8|479.9|483.85|479.95|483.87|479.97|483.79|479.89|8
1739334140000|2025-02-12 04:22:20|483.81|479.91|483.55|479.65|483.81|479.91|483.53|479.63|18
1739334150000|2025-02-12 04:22:30|483.53|479.63|483.55|479.65|483.61|479.71|483.52|479.62|12
1739334160000|2025-02-12 04:22:40|483.58|479.68|483.66|479.76|483.67|479.77|483.58|479.68|5
1739334170000|2025-02-12 04:22:50|483.71|479.81|483.82|479.92|483.82|479.92|483.71|479.81|9
1739334180000|2025-02-12 04:23:00|483.81|479.91|484.02|480.12|484.12|480.22|483.81|479.91|21
1739334190000|2025-02-12 04:23:10|484.04|480.14|483.89|479.99|484.05|480.15|483.84|479.94|18
1739334200000|2025-02-12 04:23:20|483.88|479.98|483.58|479.68|483.88|479.98|483.58|479.68|17
1739334210000|2025-02-12 04:23:30|483.32|479.42|483.33|479.43|483.44|479.54|483.32|479.42|16
1739334220000|2025-02-12 04:23:40|483.32|479.42|483.09|479.19|483.57|479.67|483.08|479.18|17
1739334230000|2025-02-12 04:23:50|483.11|479.21|483.26|479.36|483.36|479.46|483.08|479.18|21
1739334240000|2025-02-12 04:24:00|483.25|479.35|483.3|479.4|483.43|479.53|483.2|479.3|22
1739334250000|2025-02-12 04:24:10|483.37|479.47|483.49|479.59|483.49|479.59|483.37|479.47|6
1739334270000|2025-02-12 04:24:30|483.53|479.63|483.42|479.52|483.53|479.63|483.42|479.52|8
1739334280000|2025-02-12 04:24:40|483.41|479.51|483.44|479.54|483.47|479.57|483.35|479.45|9
1739334290000|2025-02-12 04:24:50|483.5|479.6|483.54|479.64|483.59|479.69|483.45|479.55|23
1739334300000|2025-02-12 04:25:00|483.55|479.65|483.38|479.48|483.75|479.85|483.38|479.48|17
1739334310000|2025-02-12 04:25:10|483.34|479.44|483.46|479.56|483.46|479.56|483.31|479.41|6
1739334320000|2025-02-12 04:25:20|483.45|479.55|483.25|479.35|483.45|479.55|483.25|479.35|16
1739334330000|2025-02-12 04:25:30|483.24|479.34|482.89|478.99|483.24|479.34|482.89|478.99|8
1739334340000|2025-02-12 04:25:40|482.88|478.98|483.04|479.14|483.04|479.14|482.78|478.88|7
1739334350000|2025-02-12 04:25:50|482.92|479.02|482.4|478.5|482.92|479.02|482.38|478.48|26
1739334360000|2025-02-12 04:26:00|482.42|478.52|482.57|478.67|482.64|478.74|482.42|478.52|16
1739334370000|2025-02-12 04:26:10|482.68|478.78|482.84|478.94|482.85|478.95|482.68|478.78|22
1739334380000|2025-02-12 04:26:20|482.83|478.93|482.59|478.69|482.83|478.93|482.58|478.68|16
1739334390000|2025-02-12 04:26:30|482.69|478.79|482.66|478.76|482.7|478.8|482.5|478.6|18
1739334400000|2025-02-12 04:26:40|482.64|478.74|482.64|478.74|482.64|478.74|482.62|478.72|4
1739334410000|2025-02-12 04:26:50|482.65|478.75|482.89|478.99|482.89|478.99|482.65|478.75|3
1739334420000|2025-02-12 04:27:00|482.88|478.98|482.74|478.84|482.89|478.99|482.65|478.75|22
1739334430000|2025-02-12 04:27:10|482.83|478.93|482.86|478.96|482.88|478.98|482.72|478.82|21
1739334440000|2025-02-12 04:27:20|482.87|478.97|482.98|479.08|482.98|479.08|482.73|478.83|25
1739334450000|2025-02-12 04:27:30|482.99|479.09|483.09|479.19|483.09|479.19|482.99|479.09|11
1739334470000|2025-02-12 04:27:50|483.03|479.13|483.05|479.15|483.06|479.16|483.03|479.13|4
1739334480000|2025-02-12 04:28:00|483.04|479.14|482.49|478.59|483.04|479.14|482.48|478.58|25
1739334490000|2025-02-12 04:28:10|482.48|478.58|482.39|478.49|482.48|478.58|482.39|478.49|9
1739334500000|2025-02-12 04:28:20|482.37|478.47|481.99|478.09|482.37|478.47|481.88|477.98|27
1739334510000|2025-02-12 04:28:30|482.04|478.14|482.07|478.17|482.26|478.36|481.98|478.08|21
1739334520000|2025-02-12 04:28:40|482.2|478.3|482.15|478.25|482.27|478.37|482.06|478.16|17
1739334530000|2025-02-12 04:28:50|482.25|478.35|482.41|478.51|482.41|478.51|482.22|478.32|16
1739334540000|2025-02-12 04:29:00|482.38|478.48|482.14|478.24|482.38|478.48|482.14|478.24|16
1739334550000|2025-02-12 04:29:10|482.36|478.46|482.41|478.51|482.41|478.51|482.24|478.34|17
1739334560000|2025-02-12 04:29:20|482.4|478.5|482.35|478.45|482.4|478.5|482.35|478.45|5
1739334570000|2025-02-12 04:29:30|482.36|478.46|482.56|478.66|482.56|478.66|482.36|478.46|11
1739334580000|2025-02-12 04:29:40|482.64|478.74|482.68|478.78|482.68|478.78|482.51|478.61|11
1739334590000|2025-02-12 04:29:50|482.74|478.84|482.73|478.83|482.81|478.91|482.71|478.81|8
1739334600000|2025-02-12 04:30:00|482.86|478.96|482.95|479.05|482.95|479.05|482.66|478.76|24
1739334610000|2025-02-12 04:30:10|482.94|479.04|482.56|478.66|483.16|479.26|482.56|478.66|28
1739334620000|2025-02-12 04:30:20|482.57|478.67|481.74|477.84|482.57|478.67|481.72|477.82|21
1739334630000|2025-02-12 04:30:30|481.68|477.78|481.27|477.37|481.68|477.78|481.2|477.3|27
1739334640000|2025-02-12 04:30:40|481.26|477.36|481.28|477.38|481.36|477.46|481.03|477.13|21
1739334650000|2025-02-12 04:30:50|481.26|477.36|481.11|477.21|481.3|477.4|481.08|477.18|15
1739334660000|2025-02-12 04:31:00|481.06|477.16|481.6|477.7|481.6|477.7|481.03|477.13|25
1739334670000|2025-02-12 04:31:10|481.57|477.67|481.87|477.97|482.05|478.15|481.47|477.57|24
1739334680000|2025-02-12 04:31:20|481.85|477.95|481.66|477.76|481.85|477.95|481.45|477.55|17
1739334690000|2025-02-12 04:31:30|481.67|477.77|481.71|477.81|481.74|477.84|481.49|477.59|22
1739334710000|2025-02-12 04:31:50|481.99|478.09|481.95|478.05|481.99|478.09|481.93|478.03|6
1739334720000|2025-02-12 04:32:00|481.97|478.07|481.79|477.89|482.13|478.23|481.74|477.84|26
1739334730000|2025-02-12 04:32:10|481.8|477.9|481.95|478.05|482.16|478.26|481.8|477.9|18
1739334740000|2025-02-12 04:32:20|482.06|478.16|482.2|478.3|482.32|478.42|481.92|478.02|23
1739334750000|2025-02-12 04:32:30|482.21|478.31|482.16|478.26|482.3|478.4|481.99|478.09|21
1739334760000|2025-02-12 04:32:40|482.18|478.28|482|478.1|482.27|478.37|482|478.1|17
1739334770000|2025-02-12 04:32:50|482.01|478.11|481.76|477.86|482.31|478.41|481.71|477.81|28
1739334780000|2025-02-12 04:33:00|481.79|477.89|481.67|477.77|481.87|477.97|481.67|477.77|32
1739334790000|2025-02-12 04:33:10|481.73|477.83|481.32|477.42|481.73|477.83|481.32|477.42|16
1739334800000|2025-02-12 04:33:20|481.3|477.4|481.07|477.17|481.37|477.47|481.07|477.17|25
1739334810000|2025-02-12 04:33:30|481.06|477.16|481.08|477.18|481.16|477.26|481.06|477.16|11
1739334820000|2025-02-12 04:33:40|481.07|477.17|481.35|477.45|481.35|477.45|481.07|477.17|15
1739334830000|2025-02-12 04:33:50|481.34|477.44|481.28|477.38|481.35|477.45|481.25|477.35|9
1739334840000|2025-02-12 04:34:00|481.21|477.31|481.72|477.82|481.72|477.82|481.14|477.24|29
1739334850000|2025-02-12 04:34:10|481.73|477.83|481.46|477.56|481.85|477.95|481.46|477.56|20
1739334860000|2025-02-12 04:34:20|481.48|477.58|481.43|477.53|481.48|477.58|481.35|477.45|12
1739334870000|2025-02-12 04:34:30|481.37|477.47|481.18|477.28|481.37|477.47|480.97|477.07|19
1739334880000|2025-02-12 04:34:40|481.17|477.27|481.13|477.23|481.39|477.49|481.09|477.19|24
1739334890000|2025-02-12 04:34:50|481.12|477.22|481.26|477.36|481.31|477.41|481.09|477.19|17
1739334910000|2025-02-12 04:35:10|480.98|477.08|480.81|476.91|480.98|477.08|480.81|476.91|7
1739334920000|2025-02-12 04:35:20|480.85|476.95|481.27|477.37|481.27|477.37|480.83|476.93|20
1739334930000|2025-02-12 04:35:30|481.26|477.36|481.49|477.59|481.49|477.59|481.26|477.36|21
1739334940000|2025-02-12 04:35:40|481.56|477.66|481.52|477.62|481.61|477.71|481.47|477.57|9
1739334950000|2025-02-12 04:35:50|481.4|477.5|481.33|477.43|481.4|477.5|481.27|477.37|13
1739334960000|2025-02-12 04:36:00|481.48|477.58|481.48|477.58|481.55|477.65|481.42|477.52|16
1739334970000|2025-02-12 04:36:10|481.49|477.59|481.44|477.54|481.56|477.66|481.41|477.51|18
1739334980000|2025-02-12 04:36:20|481.45|477.55|481.58|477.68|481.69|477.79|481.44|477.54|13
1739334990000|2025-02-12 04:36:30|481.51|477.61|481.55|477.65|481.57|477.67|481.48|477.58|12
1739335000000|2025-02-12 04:36:40|481.52|477.62|481.26|477.36|481.6|477.7|481.17|477.27|14
1739335010000|2025-02-12 04:36:50|481.23|477.33|481.12|477.22|481.27|477.37|481.12|477.22|8
1739335020000|2025-02-12 04:37:00|481.11|477.21|480.36|476.46|481.11|477.21|480.36|476.46|31
1739335030000|2025-02-12 04:37:10|480.39|476.49|480.86|476.96|480.96|477.06|480.39|476.49|28
1739335040000|2025-02-12 04:37:20|480.85|476.95|480.85|476.95|480.98|477.08|480.74|476.84|26
1739335050000|2025-02-12 04:37:30|480.75|476.85|480.72|476.82|480.92|477.02|480.6|476.7|28
1739335060000|2025-02-12 04:37:40|480.71|476.81|480.74|476.84|480.95|477.05|480.64|476.74|29
1739335070000|2025-02-12 04:37:50|480.93|477.03|480.82|476.92|481.07|477.17|480.75|476.85|27
1739335080000|2025-02-12 04:38:00|480.83|476.93|480.95|477.05|481.03|477.13|480.73|476.83|32
1739335090000|2025-02-12 04:38:10|480.96|477.06|480.95|477.05|481.3|477.4|480.94|477.04|29
1739335100000|2025-02-12 04:38:20|480.94|477.04|480.95|477.05|480.95|477.05|480.74|476.84|10
1739335110000|2025-02-12 04:38:30|480.94|477.04|481.12|477.22|481.24|477.34|480.94|477.04|13
1739335120000|2025-02-12 04:38:40|481.11|477.21|481.12|477.22|481.14|477.24|480.99|477.09|18
1739335130000|2025-02-12 04:38:50|481.13|477.23|481.35|477.45|481.41|477.51|481.13|477.23|28
1739335140000|2025-02-12 04:39:00|481.34|477.44|481.16|477.26|481.41|477.51|481.16|477.26|19
1739335150000|2025-02-12 04:39:10|481.12|477.22|481.17|477.27|481.17|477.27|480.88|476.98|28
1739335160000|2025-02-12 04:39:20|481.23|477.33|481.29|477.39|481.44|477.54|481.18|477.28|21
1739335170000|2025-02-12 04:39:30|481.4|477.5|481.71|477.81|481.71|477.81|481.4|477.5|22
1739335180000|2025-02-12 04:39:40|481.69|477.79|481.68|477.78|481.91|478.01|481.68|477.78|16
1739335190000|2025-02-12 04:39:50|481.67|477.77|481.61|477.71|481.69|477.79|481.43|477.53|22
1739335200000|2025-02-12 04:40:00|481.6|477.7|481.73|477.83|481.73|477.83|481.58|477.68|9
1739335210000|2025-02-12 04:40:10|481.72|477.82|481.71|477.81|481.97|478.07|481.58|477.68|20
1739335220000|2025-02-12 04:40:20|481.68|477.78|481.34|477.44|481.68|477.78|481.34|477.44|18
1739335230000|2025-02-12 04:40:30|481.33|477.43|481.23|477.33|481.35|477.45|481.23|477.33|11
1739335240000|2025-02-12 04:40:40|481.32|477.42|481.59|477.69|481.66|477.76|481.32|477.42|23
1739335250000|2025-02-12 04:40:50|481.61|477.71|481.59|477.69|481.68|477.78|481.55|477.65|13
1739335260000|2025-02-12 04:41:00|481.58|477.68|482|478.1|482|478.1|481.39|477.49|27
1739335270000|2025-02-12 04:41:10|481.98|478.08|482.21|478.31|482.21|478.31|481.93|478.03|21
1739335280000|2025-02-12 04:41:20|482.23|478.33|482.25|478.35|482.25|478.35|482.06|478.16|12
1739335290000|2025-02-12 04:41:30|482.21|478.31|482.2|478.3|482.21|478.31|482.2|478.3|2
1739335300000|2025-02-12 04:41:40|482.19|478.29|482.19|478.29|482.22|478.32|481.98|478.08|16
1739335310000|2025-02-12 04:41:50|482.22|478.32|482.41|478.51|482.47|478.57|482.22|478.32|10
1739335320000|2025-02-12 04:42:00|482.39|478.49|482.34|478.44|482.39|478.49|482.18|478.28|15
1739335330000|2025-02-12 04:42:10|482.35|478.45|481.97|478.07|482.35|478.45|481.96|478.06|16
1739335340000|2025-02-12 04:42:20|481.98|478.08|482|478.1|482.16|478.26|481.92|478.02|15
1739335350000|2025-02-12 04:42:30|482.01|478.11|481.91|478.01|482.21|478.31|481.91|478.01|20
1739335360000|2025-02-12 04:42:40|481.87|477.97|481.93|478.03|481.96|478.06|481.84|477.94|10
1739335370000|2025-02-12 04:42:50|481.91|478.01|481.81|477.91|481.92|478.02|481.79|477.89|12
1739335380000|2025-02-12 04:43:00|481.8|477.9|482.06|478.16|482.06|478.16|481.8|477.9|8
1739335390000|2025-02-12 04:43:10|482.05|478.15|482.09|478.19|482.09|478.19|481.81|477.91|14
1739335400000|2025-02-12 04:43:20|482.07|478.17|482.17|478.27|482.17|478.27|482.05|478.15|10
1739335410000|2025-02-12 04:43:30|482.16|478.26|482.01|478.11|482.16|478.26|481.91|478.01|15
1739335420000|2025-02-12 04:43:40|482.02|478.12|482.21|478.31|482.23|478.33|482.02|478.12|6
1739335430000|2025-02-12 04:43:50|482.16|478.26|482.12|478.22|482.16|478.26|482.12|478.22|5
1739335440000|2025-02-12 04:44:00|482.05|478.15|482.12|478.22|482.12|478.22|481.89|477.99|13
1739335450000|2025-02-12 04:44:10|482.13|478.23|482.19|478.29|482.28|478.38|482.13|478.23|13
1739335460000|2025-02-12 04:44:20|482.1|478.2|481.93|478.03|482.1|478.2|481.93|478.03|7
1739335470000|2025-02-12 04:44:30|482.05|478.15|481.98|478.08|482.12|478.22|481.95|478.05|17
1739335480000|2025-02-12 04:44:40|481.99|478.09|481.99|478.09|482.14|478.24|481.99|478.09|8
1739335490000|2025-02-12 04:44:50|482.1|478.2|482.05|478.15|482.13|478.23|481.98|478.08|13
1739335500000|2025-02-12 04:45:00|482.14|478.24|482|478.1|482.31|478.41|481.98|478.08|23
1739335510000|2025-02-12 04:45:10|481.96|478.06|482.2|478.3|482.2|478.3|481.92|478.02|14
1739335520000|2025-02-12 04:45:20|482.18|478.28|482.63|478.73|482.63|478.73|482.18|478.28|14
1739335530000|2025-02-12 04:45:30|482.62|478.72|482.73|478.83|482.76|478.86|482.57|478.67|15
1739335540000|2025-02-12 04:45:40|482.72|478.82|482.92|479.02|482.92|479.02|482.72|478.82|11
1739335550000|2025-02-12 04:45:50|482.9|479|482.71|478.81|483|479.1|482.71|478.81|13
1739335560000|2025-02-12 04:46:00|482.72|478.82|482.77|478.87|482.93|479.03|482.57|478.67|24
1739335570000|2025-02-12 04:46:10|482.79|478.89|482.97|479.07|483.16|479.26|482.79|478.89|22
1739335580000|2025-02-12 04:46:20|482.96|479.06|482.97|479.07|482.97|479.07|482.8|478.9|10
1739335590000|2025-02-12 04:46:30|482.98|479.08|483.5|479.6|483.5|479.6|482.98|479.08|18
1739335600000|2025-02-12 04:46:40|483.49|479.59|483.97|480.07|483.97|480.07|483.49|479.59|26
1739335610000|2025-02-12 04:46:50|483.94|480.04|484.07|480.17|484.18|480.28|483.94|480.04|21
1739335620000|2025-02-12 04:47:00|484.05|480.15|483.97|480.07|484.14|480.24|483.91|480.01|24
1739335630000|2025-02-12 04:47:10|483.96|480.06|483.75|479.85|484.15|480.25|483.75|479.85|25
1739335640000|2025-02-12 04:47:20|483.77|479.87|483.66|479.76|483.9|480|483.66|479.76|17
1739335650000|2025-02-12 04:47:30|483.86|479.96|483.81|479.91|483.89|479.99|483.73|479.83|18
1739335660000|2025-02-12 04:47:40|483.73|479.83|483.79|479.89|483.9|480|483.67|479.77|20
1739335670000|2025-02-12 04:47:50|483.78|479.88|483.58|479.68|483.82|479.92|483.58|479.68|14
1739335680000|2025-02-12 04:48:00|483.74|479.84|483.36|479.46|483.74|479.84|483.14|479.24|30
1739335690000|2025-02-12 04:48:10|483.35|479.45|483.63|479.73|483.69|479.79|483.34|479.44|19
1739335700000|2025-02-12 04:48:20|483.6|479.7|483.58|479.68|483.7|479.8|483.57|479.67|14
1739335710000|2025-02-12 04:48:30|483.59|479.69|483.94|480.04|483.94|480.04|483.59|479.69|14
1739335720000|2025-02-12 04:48:40|483.95|480.05|484.13|480.23|484.13|480.23|483.95|480.05|12
1739335730000|2025-02-12 04:48:50|484.14|480.24|483.87|479.97|484.18|480.28|483.87|479.97|17
1739335740000|2025-02-12 04:49:00|483.82|479.92|483.85|479.95|483.87|479.97|483.8|479.9|5
1739335750000|2025-02-12 04:49:10|483.86|479.96|483.42|479.52|483.87|479.97|483.41|479.51|19
1739335770000|2025-02-12 04:49:30|483.32|479.42|483.22|479.32|483.32|479.42|483.05|479.15|9
1739335780000|2025-02-12 04:49:40|483.21|479.31|483.28|479.38|483.28|479.38|483.18|479.28|10
1739335790000|2025-02-12 04:49:50|483.31|479.41|483.34|479.44|483.39|479.49|483.31|479.41|9
1739335800000|2025-02-12 04:50:00|483.44|479.54|483.51|479.61|483.51|479.61|483.43|479.53|7
1739335810000|2025-02-12 04:50:10|483.52|479.62|483.75|479.85|483.75|479.85|483.52|479.62|15
1739335820000|2025-02-12 04:50:20|483.74|479.84|483.86|479.96|483.86|479.96|483.65|479.75|17
1739335830000|2025-02-12 04:50:30|483.95|480.05|484.09|480.19|484.28|480.38|483.94|480.04|16
1739335840000|2025-02-12 04:50:40|484.16|480.26|483.97|480.07|484.22|480.32|483.97|480.07|11
1739335850000|2025-02-12 04:50:50|483.94|480.04|484.08|480.18|484.08|480.18|483.94|480.04|7
1739335860000|2025-02-12 04:51:00|484.02|480.12|484.31|480.41|484.35|480.45|483.82|479.92|27
1739335870000|2025-02-12 04:51:10|484.38|480.48|484.35|480.45|484.46|480.56|484.34|480.44|14
1739335880000|2025-02-12 04:51:20|484.36|480.46|483.88|479.98|484.38|480.48|483.88|479.98|20
1739335890000|2025-02-12 04:51:30|483.86|479.96|483.91|480.01|483.95|480.05|483.79|479.89|12
1739335900000|2025-02-12 04:51:40|483.88|479.98|483.93|480.03|483.93|480.03|483.79|479.89|8
1739335910000|2025-02-12 04:51:50|484.08|480.18|483.83|479.93|484.08|480.18|483.83|479.93|11
1739335920000|2025-02-12 04:52:00|483.84|479.94|483.93|480.03|483.94|480.04|483.79|479.89|15
1739335930000|2025-02-12 04:52:10|484.01|480.11|483.94|480.04|484.02|480.12|483.94|480.04|5
1739335940000|2025-02-12 04:52:20|483.84|479.94|483.79|479.89|483.88|479.98|483.74|479.84|19
1739335950000|2025-02-12 04:52:30|483.78|479.88|483.72|479.82|483.78|479.88|483.72|479.82|5
1739335970000|2025-02-12 04:52:50|483.57|479.67|483.56|479.66|483.58|479.68|483.56|479.66|3
1739335980000|2025-02-12 04:53:00|483.57|479.67|483.55|479.65|483.57|479.67|483.55|479.65|2
1739335990000|2025-02-12 04:53:10|483.68|479.78|483.23|479.33|483.68|479.78|483.23|479.33|14
1739336000000|2025-02-12 04:53:20|483.22|479.32|483.22|479.32|483.22|479.32|482.85|478.95|21
1739336010000|2025-02-12 04:53:30|483.25|479.35|483.58|479.68|483.58|479.68|483.25|479.35|13
1739336020000|2025-02-12 04:53:40|483.57|479.67|483.74|479.84|483.74|479.84|483.45|479.55|14
1739336030000|2025-02-12 04:53:50|483.7|479.8|483.61|479.71|483.72|479.82|483.61|479.71|6
1739336040000|2025-02-12 04:54:00|483.62|479.72|483.14|479.24|483.62|479.72|483.14|479.24|13
1739336050000|2025-02-12 04:54:10|483.13|479.23|482.92|479.02|483.13|479.23|482.92|479.02|6
1739336060000|2025-02-12 04:54:20|483.07|479.17|483.06|479.16|483.07|479.17|483.06|479.16|2
1739336070000|2025-02-12 04:54:30|483.09|479.19|483.14|479.24|483.16|479.26|482.98|479.08|16
1739336080000|2025-02-12 04:54:40|483.1|479.2|483.12|479.22|483.26|479.36|483.09|479.19|14
1739336090000|2025-02-12 04:54:50|483.14|479.24|483.41|479.51|483.41|479.51|483.14|479.24|9
1739336100000|2025-02-12 04:55:00|483.25|479.35|483.52|479.62|483.54|479.64|483.25|479.35|15
1739336110000|2025-02-12 04:55:10|483.53|479.63|483.61|479.71|483.61|479.71|483.53|479.63|3
1739336120000|2025-02-12 04:55:20|483.62|479.72|483.64|479.74|483.83|479.93|483.62|479.72|14
1739336130000|2025-02-12 04:55:30|483.63|479.73|483.49|479.59|483.63|479.73|483.37|479.47|13
1739336140000|2025-02-12 04:55:40|483.54|479.64|483.62|479.72|483.85|479.95|483.5|479.6|28
1739336160000|2025-02-12 04:56:00|483.44|479.54|483.54|479.64|483.58|479.68|483.44|479.54|5
1739336170000|2025-02-12 04:56:10|483.61|479.71|483.54|479.64|483.63|479.73|483.43|479.53|17
1739336180000|2025-02-12 04:56:20|483.58|479.68|483.36|479.46|483.58|479.68|483.36|479.46|21
1739336190000|2025-02-12 04:56:30|483.34|479.44|483.11|479.21|483.34|479.44|483.11|479.21|7
1739336200000|2025-02-12 04:56:40|483.1|479.2|483|479.1|483.1|479.2|483|479.1|5
1739336210000|2025-02-12 04:56:50|482.99|479.09|482.99|479.09|482.99|479.09|482.99|479.09|1
1739336220000|2025-02-12 04:57:00|483.05|479.15|483.03|479.13|483.05|479.15|483.03|479.13|3
1739336230000|2025-02-12 04:57:10|483.02|479.12|482.94|479.04|483.1|479.2|482.94|479.04|11
1739336240000|2025-02-12 04:57:20|482.95|479.05|483.04|479.14|483.11|479.21|482.95|479.05|6
1739336250000|2025-02-12 04:57:30|483.03|479.13|483.06|479.16|483.06|479.16|482.92|479.02|6
1739336260000|2025-02-12 04:57:40|483.1|479.2|483.33|479.43|483.33|479.43|483.09|479.19|15
1739336270000|2025-02-12 04:57:50|483.32|479.42|483.25|479.35|483.32|479.42|483.25|479.35|4
1739336280000|2025-02-12 04:58:00|483.24|479.34|483.23|479.33|483.24|479.34|483.23|479.33|2
1739336290000|2025-02-12 04:58:10|483.24|479.34|483.22|479.32|483.24|479.34|483.22|479.32|2
1739336300000|2025-02-12 04:58:20|483.21|479.31|483.16|479.26|483.21|479.31|483.16|479.26|4
1739336310000|2025-02-12 04:58:30|483.17|479.27|483.19|479.29|483.2|479.3|483.1|479.2|8
1739336330000|2025-02-12 04:58:50|483.17|479.27|483.1|479.2|483.17|479.27|482.97|479.07|13
1739336340000|2025-02-12 04:59:00|483.09|479.19|483.05|479.15|483.09|479.19|483.05|479.15|3
1739336390000|2025-02-12 04:59:50|483.04|479.14|483.04|479.14|483.04|479.14|483.04|479.14|1
1739336400000|2025-02-12 05:00:00|483.03|479.13|483.17|479.27|483.39|479.49|483.03|479.13|23
1739336410000|2025-02-12 05:00:10|483.14|479.24|482.46|478.56|483.14|479.24|482.46|478.56|24
1739336420000|2025-02-12 05:00:20|482.22|478.32|482.24|478.34|482.24|478.34|482.21|478.31|5
1739336430000|2025-02-12 05:00:30|482.23|478.33|482.23|478.33|482.54|478.64|482.23|478.33|21
1739336440000|2025-02-12 05:00:40|482.2|478.3|481.98|478.08|482.2|478.3|481.96|478.06|7
1739336450000|2025-02-12 05:00:50|482|478.1|482.28|478.38|482.41|478.51|482|478.1|22
1739336460000|2025-02-12 05:01:00|482.29|478.39|482.51|478.61|482.52|478.62|482.29|478.39|14
1739336470000|2025-02-12 05:01:10|482.5|478.6|482.19|478.29|482.5|478.6|482.17|478.27|17
1739336480000|2025-02-12 05:01:20|482.31|478.41|482|478.1|482.44|478.54|481.81|477.91|34
1739336490000|2025-02-12 05:01:30|482.01|478.11|482.24|478.34|482.39|478.49|482.01|478.11|15
1739336500000|2025-02-12 05:01:40|482.23|478.33|482.55|478.65|482.55|478.65|482.23|478.33|16
1739336510000|2025-02-12 05:01:50|482.64|478.74|482.94|479.04|483.04|479.14|482.64|478.74|16
1739336520000|2025-02-12 05:02:00|482.89|478.99|483.12|479.22|483.13|479.23|482.89|478.99|24
1739336530000|2025-02-12 05:02:10|483.13|479.23|483.5|479.6|483.54|479.64|483.13|479.23|24
1739336540000|2025-02-12 05:02:20|483.43|479.53|483.7|479.8|483.83|479.93|483.24|479.34|30
1739336550000|2025-02-12 05:02:30|483.71|479.81|483.81|479.91|483.83|479.93|483.71|479.81|13
1739336560000|2025-02-12 05:02:40|483.83|479.93|483.78|479.88|484.01|480.11|483.78|479.88|15
1739336570000|2025-02-12 05:02:50|483.81|479.91|483.82|479.92|483.82|479.92|483.81|479.91|2
1739336580000|2025-02-12 05:03:00|483.9|480|484.03|480.13|484.06|480.16|483.9|480|11
1739336590000|2025-02-12 05:03:10|484.04|480.14|483.93|480.03|484.04|480.14|483.91|480.01|12
1739336600000|2025-02-12 05:03:20|483.85|479.95|483.63|479.73|483.85|479.95|483.63|479.73|19
1739336610000|2025-02-12 05:03:30|483.61|479.71|483.93|480.03|483.93|480.03|483.55|479.65|14
1739336620000|2025-02-12 05:03:40|483.91|480.01|484.13|480.23|484.15|480.25|483.91|480.01|10
1739336630000|2025-02-12 05:03:50|484.14|480.24|483.95|480.05|484.14|480.24|483.91|480.01|13
1739336640000|2025-02-12 05:04:00|483.98|480.08|483.87|479.97|483.99|480.09|483.87|479.97|3
1739336650000|2025-02-12 05:04:10|483.88|479.98|483.56|479.66|483.95|480.05|483.5|479.6|20
1739336660000|2025-02-12 05:04:20|483.54|479.64|484.02|480.12|484.02|480.12|483.54|479.64|15
1739336680000|2025-02-12 05:04:40|484.27|480.37|484.32|480.42|484.32|480.42|484.27|480.37|5
1739336690000|2025-02-12 05:04:50|484.29|480.39|484.44|480.54|484.5|480.6|484.29|480.39|7
1739336700000|2025-02-12 05:05:00|484.43|480.53|484.64|480.74|484.88|480.98|484.43|480.53|26
1739336710000|2025-02-12 05:05:10|484.79|480.89|485.15|481.25|485.15|481.25|484.79|480.89|11
1739336720000|2025-02-12 05:05:20|485.14|481.24|484.74|480.84|485.14|481.24|484.74|480.84|21
1739336730000|2025-02-12 05:05:30|484.7|480.8|484.66|480.76|484.7|480.8|484.52|480.62|13
1739336740000|2025-02-12 05:05:40|484.65|480.75|484.54|480.64|484.75|480.85|484.54|480.64|8
1739336750000|2025-02-12 05:05:50|484.62|480.72|484.83|480.93|484.83|480.93|484.54|480.64|13
1739336760000|2025-02-12 05:06:00|484.95|481.05|485.1|481.2|485.1|481.2|484.85|480.95|24
1739336770000|2025-02-12 05:06:10|485.09|481.19|484.64|480.74|485.09|481.19|484.64|480.74|14
1739336780000|2025-02-12 05:06:20|484.62|480.72|484.42|480.52|484.62|480.72|484.42|480.52|13
1739336790000|2025-02-12 05:06:30|484.44|480.54|484.32|480.42|484.44|480.54|484.32|480.42|3
1739336800000|2025-02-12 05:06:40|484.33|480.43|484.64|480.74|484.76|480.86|484.33|480.43|20
1739336810000|2025-02-12 05:06:50|484.62|480.72|484.65|480.75|484.77|480.87|484.61|480.71|11
1739336820000|2025-02-12 05:07:00|484.64|480.74|484.61|480.71|484.75|480.85|484.53|480.63|15
1739336830000|2025-02-12 05:07:10|484.34|480.44|484.28|480.38|484.36|480.46|484.27|480.37|6
1739336840000|2025-02-12 05:07:20|484.27|480.37|484.01|480.11|484.27|480.37|483.96|480.06|13
1739336850000|2025-02-12 05:07:30|483.93|480.03|484|480.1|484|480.1|483.85|479.95|10
1739336860000|2025-02-12 05:07:40|484.15|480.25|484.42|480.52|484.42|480.52|484.11|480.21|21
1739336870000|2025-02-12 05:07:50|484.43|480.53|484.39|480.49|484.43|480.53|484.38|480.48|6
1739336880000|2025-02-12 05:08:00|484.38|480.48|484.75|480.85|484.77|480.87|484.32|480.42|18
1739336890000|2025-02-12 05:08:10|484.74|480.84|484.78|480.88|484.78|480.88|484.69|480.79|8
1739336900000|2025-02-12 05:08:20|484.8|480.9|485.08|481.18|485.17|481.27|484.8|480.9|19
1739336910000|2025-02-12 05:08:30|485.06|481.16|484.84|480.94|485.06|481.16|484.84|480.94|9
1739336920000|2025-02-12 05:08:40|484.83|480.93|484.94|481.04|484.94|481.04|484.78|480.88|7
1739336930000|2025-02-12 05:08:50|484.93|481.03|484.61|480.71|484.93|481.03|484.61|480.71|11
1739336940000|2025-02-12 05:09:00|484.67|480.77|484.65|480.75|484.71|480.81|484.61|480.71|10
1739336950000|2025-02-12 05:09:10|484.64|480.74|484.67|480.77|484.7|480.8|484.64|480.74|6
1739336960000|2025-02-12 05:09:20|484.66|480.76|484.66|480.76|484.66|480.76|484.66|480.76|1
1739336970000|2025-02-12 05:09:30|484.71|480.81|484.91|481.01|484.91|481.01|484.71|480.81|6
1739336980000|2025-02-12 05:09:40|484.9|481|484.97|481.07|485.01|481.11|484.9|481|6
1739337000000|2025-02-12 05:10:00|484.96|481.06|485|481.1|485|481.1|484.96|481.06|2
1739337010000|2025-02-12 05:10:10|485.24|481.34|485.19|481.29|485.26|481.36|485.19|481.29|7
1739337020000|2025-02-12 05:10:20|485.18|481.28|485.19|481.29|485.22|481.32|485|481.1|15
1739337030000|2025-02-12 05:10:30|485.18|481.28|485.33|481.43|485.34|481.44|485.17|481.27|9
1739337040000|2025-02-12 05:10:40|485.32|481.42|485.58|481.68|485.97|482.07|485.32|481.42|25
1739337050000|2025-02-12 05:10:50|485.59|481.69|485.28|481.38|485.59|481.69|485.27|481.37|19
1739337060000|2025-02-12 05:11:00|485.29|481.39|485.29|481.39|485.46|481.56|485.29|481.39|13
1739337070000|2025-02-12 05:11:10|485.26|481.36|485.55|481.65|485.55|481.65|484.95|481.05|18
1739337080000|2025-02-12 05:11:20|485.5|481.6|485.7|481.8|485.7|481.8|485.47|481.57|13
1739337090000|2025-02-12 05:11:30|485.69|481.79|486.4|482.5|486.4|482.5|485.61|481.71|24
1739337100000|2025-02-12 05:11:40|486.39|482.49|486.29|482.39|486.39|482.49|486.16|482.26|29
1739337110000|2025-02-12 05:11:50|486.32|482.42|486.2|482.3|486.36|482.46|486.11|482.21|18
1739337120000|2025-02-12 05:12:00|486.19|482.29|486.16|482.26|486.34|482.44|486.15|482.25|14
1739337130000|2025-02-12 05:12:10|486.2|482.3|486.16|482.26|486.26|482.36|486.15|482.25|7
1739337140000|2025-02-12 05:12:20|486.3|482.4|486.15|482.25|486.32|482.42|486.15|482.25|10
1739337150000|2025-02-12 05:12:30|486.11|482.21|486.26|482.36|486.29|482.39|486.09|482.19|12
1739337160000|2025-02-12 05:12:40|486.23|482.33|486.24|482.34|486.26|482.36|486.14|482.24|17
1739337170000|2025-02-12 05:12:50|486.25|482.35|486.22|482.32|486.25|482.35|486.22|482.32|3
1739337180000|2025-02-12 05:13:00|486.17|482.27|486.19|482.29|486.19|482.29|486.11|482.21|8
1739337190000|2025-02-12 05:13:10|486.2|482.3|486.26|482.36|486.34|482.44|486.2|482.3|9
1739337200000|2025-02-12 05:13:20|486.25|482.35|486.16|482.26|486.32|482.42|486.16|482.26|7
1739337210000|2025-02-12 05:13:30|486.15|482.25|486.05|482.15|486.15|482.25|486.05|482.15|11
1739337220000|2025-02-12 05:13:40|486.06|482.16|485.85|481.95|486.06|482.16|485.78|481.88|13
1739337230000|2025-02-12 05:13:50|485.9|482|485.95|482.05|485.97|482.07|485.9|482|4
1739337240000|2025-02-12 05:14:00|486.03|482.13|486.05|482.15|486.14|482.24|485.99|482.09|10
1739337250000|2025-02-12 05:14:10|486.04|482.14|485.78|481.88|486.04|482.14|485.78|481.88|10
1739337260000|2025-02-12 05:14:20|485.77|481.87|485.77|481.87|485.85|481.95|485.7|481.8|15
1739337270000|2025-02-12 05:14:30|485.85|481.95|485.98|482.08|486|482.1|485.85|481.95|10
1739337280000|2025-02-12 05:14:40|486.01|482.11|486.02|482.12|486.02|482.12|486.01|482.11|2
1739337290000|2025-02-12 05:14:50|486.03|482.13|486.04|482.14|486.04|482.14|486.03|482.13|2
1739337300000|2025-02-12 05:15:00|486.05|482.15|485.78|481.88|486.07|482.17|485.77|481.87|16
1739337310000|2025-02-12 05:15:10|485.74|481.84|485.81|481.91|485.81|481.91|485.71|481.81|4
1739337320000|2025-02-12 05:15:20|485.83|481.93|485.75|481.85|485.83|481.93|485.75|481.85|6
1739337330000|2025-02-12 05:15:30|485.74|481.84|486.31|482.41|486.31|482.41|485.74|481.84|18
1739337340000|2025-02-12 05:15:40|486.32|482.42|486.21|482.31|486.55|482.65|486.05|482.15|28
1739337350000|2025-02-12 05:15:50|486.22|482.32|486.08|482.18|486.26|482.36|486.06|482.16|15
1739337360000|2025-02-12 05:16:00|486.09|482.19|486.17|482.27|486.18|482.28|485.81|481.91|27
1739337370000|2025-02-12 05:16:10|486.2|482.3|486.13|482.23|486.2|482.3|485.99|482.09|13
1739337380000|2025-02-12 05:16:20|486.11|482.21|486.14|482.24|486.14|482.24|485.98|482.08|11
1739337390000|2025-02-12 05:16:30|486.15|482.25|486.1|482.2|486.19|482.29|486.06|482.16|15
1739337400000|2025-02-12 05:16:40|486.09|482.19|486.07|482.17|486.09|482.19|486.07|482.17|3
1739337420000|2025-02-12 05:17:00|486.05|482.15|485.78|481.88|486.05|482.15|485.73|481.83|15
1739337430000|2025-02-12 05:17:10|485.8|481.9|485.39|481.49|485.8|481.9|485.39|481.49|17
1739337440000|2025-02-12 05:17:20|485.46|481.56|485.74|481.84|485.74|481.84|485.38|481.48|27
1739337450000|2025-02-12 05:17:30|485.75|481.85|485.89|481.99|485.89|481.99|485.75|481.85|8
1739337460000|2025-02-12 05:17:40|485.87|481.97|485.88|481.98|485.88|481.98|485.85|481.95|3
1739337470000|2025-02-12 05:17:50|485.86|481.96|485.85|481.95|485.86|481.96|485.84|481.94|3
1739337480000|2025-02-12 05:18:00|485.84|481.94|485.8|481.9|485.98|482.08|485.8|481.9|18
1739337490000|2025-02-12 05:18:10|485.77|481.87|485.85|481.95|485.85|481.95|485.74|481.84|5
1739337500000|2025-02-12 05:18:20|485.86|481.96|486.26|482.36|486.26|482.36|485.85|481.95|19
1739337510000|2025-02-12 05:18:30|486.25|482.35|486.62|482.72|486.7|482.8|486.25|482.35|25
1739337520000|2025-02-12 05:18:40|486.74|482.84|486.77|482.87|486.81|482.91|486.56|482.66|18
1739337530000|2025-02-12 05:18:50|486.81|482.91|487.01|483.11|487.01|483.11|486.81|482.91|13
1739337540000|2025-02-12 05:19:00|486.98|483.08|486.88|482.98|486.98|483.08|486.76|482.86|18
1739337550000|2025-02-12 05:19:10|486.87|482.97|487.03|483.13|487.05|483.15|486.86|482.96|10
1739337560000|2025-02-12 05:19:20|487.01|483.11|487.01|483.11|487.05|483.15|486.84|482.94|23
1739337570000|2025-02-12 05:19:30|487.02|483.12|487.16|483.26|487.16|483.26|486.96|483.06|18
1739337580000|2025-02-12 05:19:40|487.27|483.37|487.45|483.55|487.45|483.55|487.16|483.26|18
1739337590000|2025-02-12 05:19:50|487.43|483.53|487.42|483.52|487.44|483.54|487.4|483.5|8
1739337600000|2025-02-12 05:20:00|487.4|483.5|487.16|483.26|487.4|483.5|487.09|483.19|24
1739337610000|2025-02-12 05:20:10|487.17|483.27|486.83|482.93|487.17|483.27|486.59|482.69|26
1739337620000|2025-02-12 05:20:20|486.82|482.92|486.73|482.83|486.94|483.04|486.73|482.83|18
1739337630000|2025-02-12 05:20:30|486.86|482.96|486.88|482.98|486.9|483|486.79|482.89|9
1739337640000|2025-02-12 05:20:40|487.04|483.14|487.42|483.52|487.42|483.52|487.04|483.14|15
1739337650000|2025-02-12 05:20:50|487.41|483.51|487.26|483.36|487.41|483.51|487.2|483.3|12
1739337660000|2025-02-12 05:21:00|487.29|483.39|487.08|483.18|487.32|483.42|487.03|483.13|18
1739337670000|2025-02-12 05:21:10|487.1|483.2|486.9|483|487.12|483.22|486.9|483|16
1739337680000|2025-02-12 05:21:20|487.05|483.15|486.98|483.08|487.05|483.15|486.92|483.02|7
1739337690000|2025-02-12 05:21:30|486.97|483.07|487.21|483.31|487.21|483.31|486.97|483.07|7
1739337710000|2025-02-12 05:21:50|487.14|483.24|487.29|483.39|487.32|483.42|487.14|483.24|17
1739337720000|2025-02-12 05:22:00|487.28|483.38|487.26|483.36|487.41|483.51|487.26|483.36|12
1739337730000|2025-02-12 05:22:10|487.25|483.35|486.81|482.91|487.25|483.35|486.72|482.82|19
1739337740000|2025-02-12 05:22:20|486.78|482.88|486.61|482.71|486.8|482.9|486.61|482.71|9
1739337750000|2025-02-12 05:22:30|486.53|482.63|486.77|482.87|486.87|482.97|486.52|482.62|15
1739337760000|2025-02-12 05:22:40|486.78|482.88|486.92|483.02|486.92|483.02|486.67|482.77|15
1739337770000|2025-02-12 05:22:50|487|483.1|487.01|483.11|487.02|483.12|486.95|483.05|9
1739337780000|2025-02-12 05:23:00|487.03|483.13|486.82|482.92|487.04|483.14|486.82|482.92|15
1739337790000|2025-02-12 05:23:10|487|483.1|486.94|483.04|487|483.1|486.82|482.92|11
1739337800000|2025-02-12 05:23:20|486.92|483.02|486.8|482.9|486.92|483.02|486.8|482.9|12
1739337810000|2025-02-12 05:23:30|486.81|482.91|487.01|483.11|487.01|483.11|486.81|482.91|7
1739337820000|2025-02-12 05:23:40|486.96|483.06|486.79|482.89|486.96|483.06|486.74|482.84|24
1739337830000|2025-02-12 05:23:50|486.78|482.88|486.91|483.01|486.91|483.01|486.75|482.85|8
1739337840000|2025-02-12 05:24:00|486.9|483|486.98|483.08|487.03|483.13|486.9|483|10
1739337850000|2025-02-12 05:24:10|486.96|483.06|486.76|482.86|486.96|483.06|486.75|482.85|14
1739337860000|2025-02-12 05:24:20|486.75|482.85|486.61|482.71|486.75|482.85|486.61|482.71|3
1739337870000|2025-02-12 05:24:30|486.62|482.72|486.33|482.43|486.7|482.8|486.32|482.42|13
1739337880000|2025-02-12 05:24:40|486.32|482.42|486.32|482.42|486.43|482.53|486.32|482.42|7
1739337890000|2025-02-12 05:24:50|486.35|482.45|486.38|482.48|486.41|482.51|486.32|482.42|9
1739337910000|2025-02-12 05:25:10|486.51|482.61|486.75|482.85|486.75|482.85|486.51|482.61|6
1739337920000|2025-02-12 05:25:20|486.82|482.92|486.82|482.92|486.87|482.97|486.69|482.79|18
1739337930000|2025-02-12 05:25:30|486.84|482.94|486.69|482.79|486.88|482.98|486.66|482.76|29
1739337940000|2025-02-12 05:25:40|486.71|482.81|486.6|482.7|486.71|482.81|486.6|482.7|8
1739337950000|2025-02-12 05:25:50|486.61|482.71|486.95|483.05|486.95|483.05|486.61|482.71|17
1739337960000|2025-02-12 05:26:00|486.99|483.09|487.23|483.33|487.23|483.33|486.99|483.09|9
1739337980000|2025-02-12 05:26:20|487.24|483.34|487.11|483.21|487.3|483.4|486.97|483.07|28
1739337990000|2025-02-12 05:26:30|487.2|483.3|487.13|483.23|487.2|483.3|487.13|483.23|6
1739338000000|2025-02-12 05:26:40|487.11|483.21|486.94|483.04|487.11|483.21|486.88|482.98|21
1739338010000|2025-02-12 05:26:50|486.96|483.06|486.93|483.03|487.01|483.11|486.83|482.93|14
1739338020000|2025-02-12 05:27:00|486.92|483.02|487.21|483.31|487.21|483.31|486.86|482.96|13
1739338030000|2025-02-12 05:27:10|487.2|483.3|487.27|483.37|487.27|483.37|487.11|483.21|8
1739338040000|2025-02-12 05:27:20|487.26|483.36|487.19|483.29|487.26|483.36|487.07|483.17|13
1739338050000|2025-02-12 05:27:30|487.21|483.31|487.14|483.24|487.24|483.34|487.14|483.24|6
1739338060000|2025-02-12 05:27:40|487.13|483.23|487.06|483.16|487.14|483.24|487|483.1|15
1739338070000|2025-02-12 05:27:50|487.05|483.15|487.04|483.14|487.17|483.27|487.03|483.13|8
1739338080000|2025-02-12 05:28:00|487.12|483.22|487.04|483.14|487.12|483.22|487.04|483.14|4
1739338090000|2025-02-12 05:28:10|487.05|483.15|487.06|483.16|487.2|483.3|487.05|483.15|13
1739338110000|2025-02-12 05:28:30|487.09|483.19|487.08|483.18|487.09|483.19|487.07|483.17|4
1739338140000|2025-02-12 05:29:00|487.11|483.21|487.21|483.31|487.22|483.32|487.07|483.17|10
1739338150000|2025-02-12 05:29:10|487.15|483.25|487.17|483.27|487.22|483.32|487.12|483.22|12
1739338160000|2025-02-12 05:29:20|487.16|483.26|487.31|483.41|487.32|483.42|487.16|483.26|4
1739338170000|2025-02-12 05:29:30|487.3|483.4|487.21|483.31|487.3|483.4|487.21|483.31|4
1739338180000|2025-02-12 05:29:40|487.29|483.39|487.28|483.38|487.29|483.39|487.28|483.38|2
1739338190000|2025-02-12 05:29:50|487.23|483.33|487.08|483.18|487.23|483.33|487.06|483.16|10
1739338200000|2025-02-12 05:30:00|487.05|483.15|487.24|483.34|487.27|483.37|487.05|483.15|11
1739338210000|2025-02-12 05:30:10|487.26|483.36|487.26|483.36|487.26|483.36|487.25|483.35|3
1739338220000|2025-02-12 05:30:20|487.25|483.35|487.22|483.32|487.27|483.37|486.96|483.06|24
1739338230000|2025-02-12 05:30:30|487.21|483.31|487.02|483.12|487.21|483.31|487.02|483.12|9
1739338240000|2025-02-12 05:30:40|487.01|483.11|487.02|483.12|487.1|483.2|487|483.1|9
1739338250000|2025-02-12 05:30:50|487.01|483.11|487.1|483.2|487.15|483.25|486.84|482.94|19
1739338260000|2025-02-12 05:31:00|487.09|483.19|487|483.1|487.26|483.36|487|483.1|10
1739338270000|2025-02-12 05:31:10|487.23|483.33|486.9|483|487.23|483.33|486.9|483|18
1739338280000|2025-02-12 05:31:20|486.86|482.96|486.97|483.07|486.98|483.08|486.8|482.9|6
1739338290000|2025-02-12 05:31:30|486.99|483.09|487.02|483.12|487.02|483.12|486.99|483.09|3
1739338310000|2025-02-12 05:31:50|486.64|482.74|486.49|482.59|486.64|482.74|486.49|482.59|9
1739338320000|2025-02-12 05:32:00|486.59|482.69|486.62|482.72|486.67|482.77|486.59|482.69|5
1739338330000|2025-02-12 05:32:10|486.78|482.88|486.73|482.83|486.79|482.89|486.64|482.74|14
1739338340000|2025-02-12 05:32:20|486.74|482.84|486.62|482.72|486.86|482.96|486.59|482.69|17
1739338350000|2025-02-12 05:32:30|486.61|482.71|486.49|482.59|486.61|482.71|486.49|482.59|8
1739338360000|2025-02-12 05:32:40|486.64|482.74|486.53|482.63|486.64|482.74|486.5|482.6|17
1739338370000|2025-02-12 05:32:50|486.52|482.62|486.53|482.63|486.57|482.67|486.47|482.57|8
1739338380000|2025-02-12 05:33:00|486.52|482.62|486.33|482.43|486.52|482.62|486.32|482.42|6
1739338390000|2025-02-12 05:33:10|486.41|482.51|486.3|482.4|486.41|482.51|486.3|482.4|7
1739338400000|2025-02-12 05:33:20|486.23|482.33|486.17|482.27|486.23|482.33|486.17|482.27|4
1739338410000|2025-02-12 05:33:30|486.15|482.25|486.14|482.24|486.15|482.25|486.14|482.24|2
1739338420000|2025-02-12 05:33:40|486.12|482.22|485.81|481.91|486.16|482.26|485.81|481.91|13
1739338430000|2025-02-12 05:33:50|485.82|481.92|485.82|481.92|485.96|482.06|485.82|481.92|6
1739338440000|2025-02-12 05:34:00|485.83|481.93|486.1|482.2|486.14|482.24|485.83|481.93|13
1739338460000|2025-02-12 05:34:20|486.09|482.19|486.12|482.22|486.25|482.35|486.09|482.19|14
1739338470000|2025-02-12 05:34:30|486.11|482.21|486.09|482.19|486.12|482.22|485.97|482.07|7
1739338480000|2025-02-12 05:34:40|486.12|482.22|486.1|482.2|486.12|482.22|485.98|482.08|14
1739338490000|2025-02-12 05:34:50|486.11|482.21|485.92|482.02|486.11|482.21|485.92|482.02|6
1739338510000|2025-02-12 05:35:10|486|482.1|485.89|481.99|486.01|482.11|485.89|481.99|4
1739338520000|2025-02-12 05:35:20|485.99|482.09|486.09|482.19|486.18|482.28|485.98|482.08|17
1739338530000|2025-02-12 05:35:30|486.08|482.18|486.08|482.18|486.08|482.18|486.08|482.18|1
1739338540000|2025-02-12 05:35:40|486.07|482.17|486.1|482.2|486.1|482.2|486.07|482.17|4
1739338550000|2025-02-12 05:35:50|486.13|482.23|486.11|482.21|486.2|482.3|486.1|482.2|17
1739338560000|2025-02-12 05:36:00|486.09|482.19|486.33|482.43|486.38|482.48|485.71|481.81|25
1739338570000|2025-02-12 05:36:10|486.31|482.41|486.3|482.4|486.45|482.55|486.25|482.35|11
1739338580000|2025-02-12 05:36:20|486.32|482.42|486.45|482.55|486.51|482.61|486.17|482.27|17
1739338590000|2025-02-12 05:36:30|486.47|482.57|486.61|482.71|486.61|482.71|486.27|482.37|30
1739338600000|2025-02-12 05:36:40|486.54|482.64|486.64|482.74|486.64|482.74|486.52|482.62|8
1739338610000|2025-02-12 05:36:50|486.62|482.72|486.49|482.59|486.62|482.72|486.36|482.46|21
1739338620000|2025-02-12 05:37:00|486.39|482.49|486.16|482.26|486.43|482.53|486.16|482.26|18
1739338630000|2025-02-12 05:37:10|486.15|482.25|485.96|482.06|486.15|482.25|485.93|482.03|7
1739338640000|2025-02-12 05:37:20|486|482.1|486|482.1|486.02|482.12|485.93|482.03|11
1739338650000|2025-02-12 05:37:30|485.89|481.99|485.91|482.01|486.04|482.14|485.89|481.99|12
1739338660000|2025-02-12 05:37:40|485.88|481.98|485.84|481.94|485.89|481.99|485.78|481.88|9
1739338680000|2025-02-12 05:38:00|485.97|482.07|486.17|482.27|486.17|482.27|485.97|482.07|8
1739338690000|2025-02-12 05:38:10|486.16|482.26|485.99|482.09|486.16|482.26|485.99|482.09|6
1739338710000|2025-02-12 05:38:30|485.58|481.68|485.5|481.6|485.58|481.68|485.39|481.49|11
1739338720000|2025-02-12 05:38:40|485.49|481.59|485.35|481.45|485.57|481.67|485.31|481.41|23
1739338730000|2025-02-12 05:38:50|485.34|481.44|485.44|481.54|485.52|481.62|485.28|481.38|15
1739338740000|2025-02-12 05:39:00|485.45|481.55|485.37|481.47|485.51|481.61|485.31|481.41|21
1739338750000|2025-02-12 05:39:10|485.36|481.46|485.16|481.26|485.36|481.46|485.05|481.15|20
1739338760000|2025-02-12 05:39:20|485.15|481.25|485.21|481.31|485.21|481.31|485.09|481.19|5
1739338770000|2025-02-12 05:39:30|485.22|481.32|485.25|481.35|485.26|481.36|485.14|481.24|13
1739338780000|2025-02-12 05:39:40|485.24|481.34|484.87|480.97|485.24|481.34|484.87|480.97|15
1739338800000|2025-02-12 05:40:00|484.88|480.98|484.97|481.07|484.98|481.08|484.87|480.97|6
1739338810000|2025-02-12 05:40:10|484.98|481.08|484.97|481.07|485.02|481.12|484.95|481.05|4
1739338820000|2025-02-12 05:40:20|484.96|481.06|484.95|481.05|484.97|481.07|484.95|481.05|4
1739338830000|2025-02-12 05:40:30|484.94|481.04|485.05|481.15|485.08|481.18|484.94|481.04|5
1739338840000|2025-02-12 05:40:40|485.19|481.29|485.24|481.34|485.26|481.36|485.17|481.27|5
1739338860000|2025-02-12 05:41:00|485.41|481.51|485.35|481.45|485.41|481.51|485.34|481.44|6
1739338870000|2025-02-12 05:41:10|485.34|481.44|485.54|481.64|485.54|481.64|485.34|481.44|7
1739338880000|2025-02-12 05:41:20|485.53|481.63|485.43|481.53|485.53|481.63|485.36|481.46|9
1739338890000|2025-02-12 05:41:30|485.44|481.54|485.43|481.53|485.44|481.54|485.43|481.53|2
1739338900000|2025-02-12 05:41:40|485.32|481.42|485.25|481.35|485.32|481.42|485.21|481.31|5
1739338910000|2025-02-12 05:41:50|485.16|481.26|485.08|481.18|485.18|481.28|485.07|481.17|6
1739338920000|2025-02-12 05:42:00|485.22|481.32|485.07|481.17|485.22|481.32|485.07|481.17|12
1739338930000|2025-02-12 05:42:10|485.18|481.28|485.31|481.41|485.31|481.41|485.09|481.19|11
1739338940000|2025-02-12 05:42:20|485.3|481.4|485.46|481.56|485.46|481.56|485.3|481.4|9
1739338950000|2025-02-12 05:42:30|485.45|481.55|485.42|481.52|485.45|481.55|485.42|481.52|3
1739338960000|2025-02-12 05:42:40|485.45|481.55|485.46|481.56|485.46|481.56|485.42|481.52|5
1739338970000|2025-02-12 05:42:50|485.45|481.55|484.9|481|485.45|481.55|484.9|481|21
1739338980000|2025-02-12 05:43:00|484.88|480.98|484.87|480.97|485.01|481.11|484.86|480.96|11
1739338990000|2025-02-12 05:43:10|485|481.1|485.09|481.19|485.09|481.19|484.95|481.05|7
1739339000000|2025-02-12 05:43:20|485.1|481.2|485.14|481.24|485.14|481.24|485.1|481.2|3
1739339010000|2025-02-12 05:43:30|485.15|481.25|485.05|481.15|485.29|481.39|484.94|481.04|27
1739339020000|2025-02-12 05:43:40|485.17|481.27|485.19|481.29|485.19|481.29|485.06|481.16|12
1739339030000|2025-02-12 05:43:50|485.13|481.23|484.83|480.93|485.16|481.26|484.83|480.93|18
1739339040000|2025-02-12 05:44:00|484.84|480.94|484.92|481.02|484.94|481.04|484.82|480.92|6
1739339050000|2025-02-12 05:44:10|484.93|481.03|484.87|480.97|484.93|481.03|484.82|480.92|6
1739339060000|2025-02-12 05:44:20|484.88|480.98|484.96|481.06|485.02|481.12|484.88|480.98|8
1739339070000|2025-02-12 05:44:30|485.07|481.17|485.1|481.2|485.1|481.2|485.06|481.16|5
1739339080000|2025-02-12 05:44:40|485.17|481.27|485.18|481.28|485.18|481.28|485.11|481.21|3
1739339100000|2025-02-12 05:45:00|485.26|481.36|485.35|481.45|485.35|481.45|485.13|481.23|10
1739339110000|2025-02-12 05:45:10|485.36|481.46|485.16|481.26|485.36|481.46|485.13|481.23|6
1739339120000|2025-02-12 05:45:20|485.14|481.24|485.4|481.5|485.4|481.5|485.11|481.21|14
1739339130000|2025-02-12 05:45:30|485.39|481.49|485.46|481.56|485.46|481.56|485.35|481.45|9
1739339140000|2025-02-12 05:45:40|485.53|481.63|485.51|481.61|485.54|481.64|485.51|481.61|5
1739339150000|2025-02-12 05:45:50|485.5|481.6|485.14|481.24|485.5|481.6|485.14|481.24|9
1739339160000|2025-02-12 05:46:00|485.15|481.25|485.62|481.72|485.62|481.72|485.15|481.25|23
1739339170000|2025-02-12 05:46:10|485.63|481.73|485.65|481.75|485.69|481.79|485.63|481.73|10
1739339180000|2025-02-12 05:46:20|485.64|481.74|485.65|481.75|485.65|481.75|485.51|481.61|7
1739339190000|2025-02-12 05:46:30|485.67|481.77|485.83|481.93|485.83|481.93|485.67|481.77|8
1739339200000|2025-02-12 05:46:40|485.82|481.92|485.97|482.07|485.98|482.08|485.82|481.92|11
1739339210000|2025-02-12 05:46:50|485.88|481.98|485.77|481.87|485.91|482.01|485.77|481.87|6
1739339220000|2025-02-12 05:47:00|485.78|481.88|485.77|481.87|485.91|482.01|485.77|481.87|10
1739339230000|2025-02-12 05:47:10|485.78|481.88|485.74|481.84|485.78|481.88|485.66|481.76|9
1739339240000|2025-02-12 05:47:20|485.85|481.95|485.85|481.95|485.85|481.95|485.85|481.95|1
1739339250000|2025-02-12 05:47:30|485.84|481.94|485.73|481.83|485.84|481.94|485.56|481.66|16
1739339260000|2025-02-12 05:47:40|485.71|481.81|485.67|481.77|485.72|481.82|485.6|481.7|6
1739339270000|2025-02-12 05:47:50|485.66|481.76|485.68|481.78|485.69|481.79|485.56|481.66|12
1739339280000|2025-02-12 05:48:00|485.69|481.79|485.69|481.79|485.69|481.79|485.55|481.65|16
1739339290000|2025-02-12 05:48:10|485.53|481.63|485.49|481.59|485.54|481.64|485.49|481.59|7
1739339300000|2025-02-12 05:48:20|485.44|481.54|485.47|481.57|485.47|481.57|485.3|481.4|11
1739339310000|2025-02-12 05:48:30|485.48|481.58|485.49|481.59|485.59|481.69|485.47|481.57|13
1739339320000|2025-02-12 05:48:40|485.48|481.58|485.55|481.65|485.57|481.67|485.47|481.57|8
1739339330000|2025-02-12 05:48:50|485.33|481.43|485.13|481.23|485.37|481.47|485.13|481.23|13
1739339340000|2025-02-12 05:49:00|485.12|481.22|485.1|481.2|485.12|481.22|485.1|481.2|2
1739339350000|2025-02-12 05:49:10|484.96|481.06|485.1|481.2|485.14|481.24|484.96|481.06|9
1739339360000|2025-02-12 05:49:20|485.2|481.3|485.72|481.82|485.74|481.84|485.19|481.29|13
1739339370000|2025-02-12 05:49:30|485.71|481.81|485.8|481.9|485.8|481.9|485.68|481.78|7
1739339380000|2025-02-12 05:49:40|485.81|481.91|485.78|481.88|485.81|481.91|485.78|481.88|2
1739339390000|2025-02-12 05:49:50|485.89|481.99|485.97|482.07|485.97|482.07|485.89|481.99|6
1739339400000|2025-02-12 05:50:00|485.98|482.08|486.06|482.16|486.18|482.28|485.98|482.08|9
1739339410000|2025-02-12 05:50:10|486.05|482.15|485.95|482.05|486.05|482.15|485.94|482.04|4
1739339420000|2025-02-12 05:50:20|486.05|482.15|486.32|482.42|486.32|482.42|486.05|482.15|11
1739339430000|2025-02-12 05:50:30|486.4|482.5|486.51|482.61|486.52|482.62|486.37|482.47|10
1739339440000|2025-02-12 05:50:40|486.53|482.63|486.55|482.65|486.65|482.75|486.5|482.6|7
1739339450000|2025-02-12 05:50:50|486.57|482.67|486.59|482.69|486.59|482.69|486.36|482.46|17
1739339460000|2025-02-12 05:51:00|486.6|482.7|486.6|482.7|486.65|482.75|486.48|482.58|20
1739339470000|2025-02-12 05:51:10|486.59|482.69|486.67|482.77|486.67|482.77|486.58|482.68|6
1739339480000|2025-02-12 05:51:20|486.78|482.88|486.77|482.87|486.78|482.88|486.66|482.76|9
1739339490000|2025-02-12 05:51:30|486.76|482.86|486.66|482.76|486.77|482.87|486.66|482.76|6
1739339500000|2025-02-12 05:51:40|486.65|482.75|486.63|482.73|486.75|482.85|486.54|482.64|8
1739339510000|2025-02-12 05:51:50|486.55|482.65|486.19|482.29|486.57|482.67|486.19|482.29|16
1739339520000|2025-02-12 05:52:00|486.09|482.19|486.16|482.26|486.16|482.26|486.09|482.19|6
1739339530000|2025-02-12 05:52:10|486.17|482.27|486.02|482.12|486.19|482.29|486.02|482.12|10
1739339540000|2025-02-12 05:52:20|486|482.1|485.97|482.07|486|482.1|485.97|482.07|3
1739339550000|2025-02-12 05:52:30|485.79|481.89|485.99|482.09|485.99|482.09|485.79|481.89|12
1739339560000|2025-02-12 05:52:40|486|482.1|486.05|482.15|486.29|482.39|486|482.1|16
1739339570000|2025-02-12 05:52:50|486.01|482.11|485.88|481.98|486.01|482.11|485.88|481.98|9
1739339590000|2025-02-12 05:53:10|485.85|481.95|485.75|481.85|485.89|481.99|485.75|481.85|13
1739339610000|2025-02-12 05:53:30|485.67|481.77|485.67|481.77|485.67|481.77|485.67|481.77|1
1739339620000|2025-02-12 05:53:40|485.66|481.76|485.61|481.71|485.67|481.77|485.61|481.71|6
1739339630000|2025-02-12 05:53:50|485.71|481.81|485.68|481.78|485.71|481.81|485.68|481.78|3
1739339640000|2025-02-12 05:54:00|485.67|481.77|485.56|481.66|485.67|481.77|485.38|481.48|11
1739339650000|2025-02-12 05:54:10|485.57|481.67|485.61|481.71|485.61|481.71|485.57|481.67|4
1739339670000|2025-02-12 05:54:30|485.63|481.73|485.48|481.58|485.63|481.73|485.47|481.57|4
1739339680000|2025-02-12 05:54:40|485.49|481.59|485.63|481.73|485.71|481.81|485.47|481.57|18
1739339690000|2025-02-12 05:54:50|485.6|481.7|485.68|481.78|485.68|481.78|485.6|481.7|5
1739339700000|2025-02-12 05:55:00|485.8|481.9|485.72|481.82|485.8|481.9|485.65|481.75|8
1739339710000|2025-02-12 05:55:10|485.73|481.83|485.65|481.75|485.73|481.83|485.52|481.62|17
1739339720000|2025-02-12 05:55:20|485.67|481.77|486.17|482.27|486.17|482.27|485.67|481.77|14
1739339730000|2025-02-12 05:55:30|486.18|482.28|486.28|482.38|486.28|482.38|486.08|482.18|16
1739339740000|2025-02-12 05:55:40|486.21|482.31|486.02|482.12|486.22|482.32|486.02|482.12|7
1739339750000|2025-02-12 05:55:50|486.11|482.21|486.03|482.13|486.11|482.21|486.03|482.13|3
1739339760000|2025-02-12 05:56:00|486.02|482.12|485.94|482.04|486.02|482.12|485.94|482.04|6
1739339770000|2025-02-12 05:56:10|485.95|482.05|486.1|482.2|486.1|482.2|485.95|482.05|5
1739339780000|2025-02-12 05:56:20|486.07|482.17|486.02|482.12|486.07|482.17|486|482.1|6
1739339810000|2025-02-12 05:56:50|485.97|482.07|485.95|482.05|485.97|482.07|485.95|482.05|2
1739339830000|2025-02-12 05:57:10|485.94|482.04|485.89|481.99|485.94|482.04|485.89|481.99|4
1739339840000|2025-02-12 05:57:20|485.9|482|485.71|481.81|485.9|482|485.68|481.78|4
1739339860000|2025-02-12 05:57:40|485.72|481.82|486.06|482.16|486.06|482.16|485.7|481.8|16
1739339870000|2025-02-12 05:57:50|486.09|482.19|486.06|482.16|486.1|482.2|486.05|482.15|4
1739339880000|2025-02-12 05:58:00|486.09|482.19|486.1|482.2|486.1|482.2|486.09|482.19|2
1739339890000|2025-02-12 05:58:10|486.15|482.25|486.22|482.32|486.28|482.38|486.1|482.2|10
1739339900000|2025-02-12 05:58:20|486.23|482.33|486.25|482.35|486.25|482.35|486.23|482.33|2
1739339920000|2025-02-12 05:58:40|486.4|482.5|486.31|482.41|486.42|482.52|486.28|482.38|6
1739339930000|2025-02-12 05:58:50|486.32|482.42|486.32|482.42|486.32|482.42|486.32|482.42|1
1739339940000|2025-02-12 05:59:00|486.22|482.32|486.02|482.12|486.22|482.32|485.94|482.04|9
1739339950000|2025-02-12 05:59:10|486.01|482.11|486.02|482.12|486.09|482.19|485.99|482.09|8
1739339960000|2025-02-12 05:59:20|486.01|482.11|485.96|482.06|486.01|482.11|485.95|482.05|6
1739339970000|2025-02-12 05:59:30|485.95|482.05|485.85|481.95|485.95|482.05|485.85|481.95|4
1739339980000|2025-02-12 05:59:40|485.87|481.97|485.94|482.04|485.95|482.05|485.87|481.97|8
1739339990000|2025-02-12 05:59:50|485.93|482.03|485.92|482.02|485.93|482.03|485.81|481.91|11
1739340000000|2025-02-12 06:00:00|485.81|481.91|485.95|482.05|486.13|482.23|485.81|481.91|23
1739340010000|2025-02-12 06:00:10|485.96|482.06|485.96|482.06|485.98|482.08|485.94|482.04|8
1739340020000|2025-02-12 06:00:20|485.89|481.99|486.23|482.33|486.35|482.45|485.88|481.98|17
1739340030000|2025-02-12 06:00:30|486.13|482.23|486.07|482.17|486.17|482.27|486.07|482.17|14
1739340040000|2025-02-12 06:00:40|486.09|482.19|485.96|482.06|486.11|482.21|485.96|482.06|22
1739340050000|2025-02-12 06:00:50|485.93|482.03|485.92|482.02|485.95|482.05|485.91|482.01|9
1739340060000|2025-02-12 06:01:00|485.97|482.07|485.88|481.98|485.97|482.07|485.88|481.98|7
1739340070000|2025-02-12 06:01:10|485.87|481.97|485.69|481.79|485.87|481.97|485.67|481.77|7
1739340080000|2025-02-12 06:01:20|485.7|481.8|485.77|481.87|485.77|481.87|485.61|481.71|16
1739340090000|2025-02-12 06:01:30|485.76|481.86|486.02|482.12|486.12|482.22|485.76|481.86|14
1739340100000|2025-02-12 06:01:40|486.03|482.13|485.92|482.02|486.03|482.13|485.92|482.02|3
1739340110000|2025-02-12 06:01:50|485.96|482.06|485.95|482.05|485.96|482.06|485.95|482.05|2
1739340120000|2025-02-12 06:02:00|485.94|482.04|486.01|482.11|486.2|482.3|485.92|482.02|17
1739340130000|2025-02-12 06:02:10|486.02|482.12|485.94|482.04|486.03|482.13|485.93|482.03|12
1739340140000|2025-02-12 06:02:20|485.93|482.03|485.8|481.9|485.94|482.04|485.77|481.87|12
1739340150000|2025-02-12 06:02:30|485.81|481.91|486.01|482.11|486.2|482.3|485.81|481.91|12
1739340160000|2025-02-12 06:02:40|486.02|482.12|485.89|481.99|486.03|482.13|485.89|481.99|11
1739340170000|2025-02-12 06:02:50|485.88|481.98|485.84|481.94|485.88|481.98|485.84|481.94|7
1739340180000|2025-02-12 06:03:00|485.81|481.91|486.24|482.34|486.29|482.39|485.81|481.91|21
1739340190000|2025-02-12 06:03:10|486.23|482.33|486.7|482.8|486.72|482.82|486.23|482.33|15
1739340200000|2025-02-12 06:03:20|486.73|482.83|486.78|482.88|486.82|482.92|486.73|482.83|8
1739340210000|2025-02-12 06:03:30|486.77|482.87|486.58|482.68|486.77|482.87|486.54|482.64|18
1739340220000|2025-02-12 06:03:40|486.56|482.66|486.37|482.47|486.57|482.67|486.35|482.45|13
1739340230000|2025-02-12 06:03:50|486.36|482.46|486.34|482.44|486.36|482.46|486.34|482.44|5
1739340240000|2025-02-12 06:04:00|486.33|482.43|486.76|482.86|486.76|482.86|486.33|482.43|13
1739340250000|2025-02-12 06:04:10|486.74|482.84|486.42|482.52|486.74|482.84|486.39|482.49|29
1739340260000|2025-02-12 06:04:20|486.43|482.53|486.48|482.58|486.48|482.58|486.32|482.42|22
1739340270000|2025-02-12 06:04:30|486.74|482.84|486.86|482.96|486.86|482.96|486.73|482.83|10
1739340280000|2025-02-12 06:04:40|486.85|482.95|486.77|482.87|486.85|482.95|486.7|482.8|11
1739340290000|2025-02-12 06:04:50|486.76|482.86|486.56|482.66|486.76|482.86|486.53|482.63|12
1739340310000|2025-02-12 06:05:10|486.43|482.53|486.45|482.55|486.46|482.56|486.43|482.53|6
1739340320000|2025-02-12 06:05:20|486.44|482.54|486.51|482.61|486.51|482.61|486.38|482.48|11
1739340330000|2025-02-12 06:05:30|486.52|482.62|486.68|482.78|486.76|482.86|486.52|482.62|11
1739340340000|2025-02-12 06:05:40|486.67|482.77|486.52|482.62|486.67|482.77|486.52|482.62|10
1739340350000|2025-02-12 06:05:50|486.53|482.63|486.57|482.67|486.59|482.69|486.5|482.6|22
1739340360000|2025-02-12 06:06:00|486.61|482.71|486.44|482.54|486.61|482.71|486.43|482.53|12
1739340370000|2025-02-12 06:06:10|486.43|482.53|486.54|482.64|486.54|482.64|486.42|482.52|8
1739340380000|2025-02-12 06:06:20|486.53|482.63|486.36|482.46|486.53|482.63|486.36|482.46|8
1739340390000|2025-02-12 06:06:30|486.37|482.47|486.12|482.22|486.4|482.5|486.12|482.22|7
1739340400000|2025-02-12 06:06:40|486.16|482.26|486.12|482.22|486.17|482.27|486.11|482.21|12
1739340410000|2025-02-12 06:06:50|486.11|482.21|486.08|482.18|486.11|482.21|486.08|482.18|4
1739340420000|2025-02-12 06:07:00|486.07|482.17|486.11|482.21|486.11|482.21|486.06|482.16|5
1739340430000|2025-02-12 06:07:10|486.32|482.42|486.15|482.25|486.32|482.42|486.15|482.25|10
1739340440000|2025-02-12 06:07:20|486.14|482.24|485.96|482.06|486.15|482.25|485.95|482.05|12
1739340450000|2025-02-12 06:07:30|485.93|482.03|485.79|481.89|485.96|482.06|485.79|481.89|12
1739340460000|2025-02-12 06:07:40|485.78|481.88|485.73|481.83|485.78|481.88|485.73|481.83|5
1739340470000|2025-02-12 06:07:50|485.72|481.82|485.72|481.82|485.73|481.83|485.72|481.82|3
1739340480000|2025-02-12 06:08:00|485.83|481.93|485.78|481.88|485.9|482|485.78|481.88|11
1739340490000|2025-02-12 06:08:10|485.77|481.87|485.77|481.87|485.77|481.87|485.77|481.87|1
1739340510000|2025-02-12 06:08:30|485.56|481.66|485.24|481.34|485.56|481.66|485.18|481.28|12
1739340520000|2025-02-12 06:08:40|485.17|481.27|485.1|481.2|485.17|481.27|485.1|481.2|6
1739340530000|2025-02-12 06:08:50|485.08|481.18|485.02|481.12|485.08|481.18|484.8|480.9|15
1739340540000|2025-02-12 06:09:00|484.87|480.97|485.07|481.17|485.07|481.17|484.77|480.87|18
1739340550000|2025-02-12 06:09:10|485.08|481.18|484.99|481.09|485.14|481.24|484.97|481.07|12
1739340560000|2025-02-12 06:09:20|484.98|481.08|485.08|481.18|485.08|481.18|484.94|481.04|12
1739340570000|2025-02-12 06:09:30|485.05|481.15|485.07|481.17|485.07|481.17|485.03|481.13|4
1739340580000|2025-02-12 06:09:40|485.08|481.18|485.13|481.23|485.13|481.23|485.08|481.18|3
1739340590000|2025-02-12 06:09:50|485.14|481.24|485.02|481.12|485.14|481.24|484.95|481.05|6
1739340600000|2025-02-12 06:10:00|485.04|481.14|485.03|481.13|485.09|481.19|485.02|481.12|8
1739340610000|2025-02-12 06:10:10|485.02|481.12|484.86|480.96|485.02|481.12|484.86|480.96|7
1739340620000|2025-02-12 06:10:20|484.85|480.95|484.76|480.86|484.85|480.95|484.76|480.86|3
1739340630000|2025-02-12 06:10:30|484.74|480.84|484.72|480.82|484.74|480.84|484.72|480.82|2
1739340640000|2025-02-12 06:10:40|484.71|480.81|484.57|480.67|484.73|480.83|484.57|480.67|12
1739340650000|2025-02-12 06:10:50|484.55|480.65|484.55|480.65|484.55|480.65|484.55|480.65|1
1739340660000|2025-02-12 06:11:00|484.56|480.66|484.99|481.09|485|481.1|484.56|480.66|19
1739340670000|2025-02-12 06:11:10|485|481.1|485.14|481.24|485.18|481.28|485|481.1|9
1739340680000|2025-02-12 06:11:20|485.13|481.23|485.29|481.39|485.29|481.39|485.13|481.23|4
1739340700000|2025-02-12 06:11:40|485.27|481.37|485.33|481.43|485.33|481.43|485.26|481.36|5
1739340710000|2025-02-12 06:11:50|485.35|481.45|485.41|481.51|485.43|481.53|485.35|481.45|12
1739340720000|2025-02-12 06:12:00|485.4|481.5|485.41|481.51|485.41|481.51|485.39|481.49|5
1739340730000|2025-02-12 06:12:10|485.64|481.74|485.6|481.7|485.64|481.74|485.6|481.7|5
1739340740000|2025-02-12 06:12:20|485.59|481.69|485.68|481.78|485.69|481.79|485.59|481.69|13
1739340750000|2025-02-12 06:12:30|485.67|481.77|485.65|481.75|485.67|481.77|485.65|481.75|3
1739340760000|2025-02-12 06:12:40|485.64|481.74|485.93|482.03|485.94|482.04|485.64|481.74|8
1739340770000|2025-02-12 06:12:50|485.95|482.05|485.94|482.04|485.99|482.09|485.87|481.97|17
1739340780000|2025-02-12 06:13:00|485.92|482.02|486.07|482.17|486.07|482.17|485.91|482.01|8
1739340790000|2025-02-12 06:13:10|486.08|482.18|486.1|482.2|486.12|482.22|486.06|482.16|9
1739340800000|2025-02-12 06:13:20|486.09|482.19|486.02|482.12|486.09|482.19|485.89|481.99|12
1739340810000|2025-02-12 06:13:30|486.06|482.16|486.37|482.47|486.37|482.47|486.06|482.16|6
1739340820000|2025-02-12 06:13:40|486.36|482.46|486.21|482.31|486.36|482.46|486.11|482.21|16
1739340830000|2025-02-12 06:13:50|486.2|482.3|485.99|482.09|486.2|482.3|485.99|482.09|14
1739340840000|2025-02-12 06:14:00|485.98|482.08|485.84|481.94|486.03|482.13|485.83|481.93|15
1739340850000|2025-02-12 06:14:10|485.83|481.93|485.65|481.75|485.83|481.93|485.65|481.75|6
1739340860000|2025-02-12 06:14:20|485.64|481.74|485.62|481.72|485.64|481.74|485.62|481.72|3
1739340870000|2025-02-12 06:14:30|485.61|481.71|485.61|481.71|485.61|481.71|485.6|481.7|3
1739340880000|2025-02-12 06:14:40|485.6|481.7|485.6|481.7|485.6|481.7|485.6|481.7|1
1739340900000|2025-02-12 06:15:00|486.13|482.23|486.04|482.14|486.13|482.23|486.02|482.12|6
1739340910000|2025-02-12 06:15:10|486.03|482.13|486|482.1|486.03|482.13|486|482.1|4
1739340920000|2025-02-12 06:15:20|486.01|482.11|486.07|482.17|486.08|482.18|486.01|482.11|7
1739340930000|2025-02-12 06:15:30|486.06|482.16|486.34|482.44|486.39|482.49|486.05|482.15|8
1739340940000|2025-02-12 06:15:40|486.32|482.42|486.23|482.33|486.32|482.42|486.02|482.12|18
1739340950000|2025-02-12 06:15:50|486.22|482.32|486.18|482.28|486.27|482.37|486.14|482.24|9
1739340960000|2025-02-12 06:16:00|486.17|482.27|486.04|482.14|486.17|482.27|485.99|482.09|11
1739340970000|2025-02-12 06:16:10|486.05|482.15|486.44|482.54|486.45|482.55|485.98|482.08|20
1739340980000|2025-02-12 06:16:20|486.43|482.53|486.45|482.55|486.45|482.55|486.42|482.52|7
1739340990000|2025-02-12 06:16:30|486.46|482.56|486.85|482.95|486.85|482.95|486.46|482.56|18
1739341000000|2025-02-12 06:16:40|486.86|482.96|486.78|482.88|486.86|482.96|486.78|482.88|7
1739341010000|2025-02-12 06:16:50|486.77|482.87|486.76|482.86|486.77|482.87|486.69|482.79|10
1739341020000|2025-02-12 06:17:00|486.75|482.85|487.01|483.11|487.01|483.11|486.75|482.85|11
1739341030000|2025-02-12 06:17:10|487|483.1|487.08|483.18|487.1|483.2|487|483.1|9
1739341040000|2025-02-12 06:17:20|486.98|483.08|486.91|483.01|487.01|483.11|486.85|482.95|8
1739341050000|2025-02-12 06:17:30|486.9|483|486.52|482.62|486.9|483|486.51|482.61|19
1739341060000|2025-02-12 06:17:40|486.53|482.63|486.6|482.7|486.61|482.71|486.53|482.63|12
1739341070000|2025-02-12 06:17:50|486.59|482.69|486.57|482.67|486.59|482.69|486.57|482.67|3
1739341090000|2025-02-12 06:18:10|487.09|483.19|487.13|483.23|487.13|483.23|487.09|483.19|4
1739341100000|2025-02-12 06:18:20|487.12|483.22|487|483.1|487.12|483.22|486.9|483|10
1739341110000|2025-02-12 06:18:30|486.99|483.09|486.97|483.07|486.99|483.09|486.88|482.98|10
1739341120000|2025-02-12 06:18:40|486.98|483.08|487|483.1|487.02|483.12|486.98|483.08|6
1739341130000|2025-02-12 06:18:50|486.99|483.09|486.86|482.96|486.99|483.09|486.86|482.96|6
1739341140000|2025-02-12 06:19:00|486.91|483.01|487.11|483.21|487.24|483.34|486.76|482.86|22
1739341150000|2025-02-12 06:19:10|487.08|483.18|486.75|482.85|487.08|483.18|486.75|482.85|13
1739341160000|2025-02-12 06:19:20|486.74|482.84|486.68|482.78|486.74|482.84|486.68|482.78|4
1739341170000|2025-02-12 06:19:30|486.65|482.75|486.58|482.68|486.65|482.75|486.57|482.67|4
1739341180000|2025-02-12 06:19:40|486.6|482.7|486.64|482.74|486.72|482.82|486.59|482.69|11
1739341190000|2025-02-12 06:19:50|486.63|482.73|486.71|482.81|486.74|482.84|486.63|482.73|10
1739341200000|2025-02-12 06:20:00|486.72|482.82|486.74|482.84|486.9|483|486.71|482.81|16
1739341210000|2025-02-12 06:20:10|486.73|482.83|486.67|482.77|486.73|482.83|486.66|482.76|11
1739341220000|2025-02-12 06:20:20|486.79|482.89|486.3|482.4|486.79|482.89|486.3|482.4|16
1739341230000|2025-02-12 06:20:30|486.15|482.25|486.07|482.17|486.22|482.32|486.07|482.17|9
1739341240000|2025-02-12 06:20:40|486.06|482.16|485.98|482.08|486.12|482.22|485.98|482.08|6
1739341250000|2025-02-12 06:20:50|485.97|482.07|485.89|481.99|485.97|482.07|485.89|481.99|5
1739341270000|2025-02-12 06:21:10|485.94|482.04|485.94|482.04|485.94|482.04|485.94|482.04|1
1739341290000|2025-02-12 06:21:30|486.08|482.18|485.91|482.01|486.08|482.18|485.88|481.98|11
1739341300000|2025-02-12 06:21:40|485.9|482|485.9|482|485.9|482|485.9|482|1
1739341310000|2025-02-12 06:21:50|485.89|481.99|485.89|481.99|485.89|481.99|485.89|481.99|1
1739341320000|2025-02-12 06:22:00|485.88|481.98|485.82|481.92|485.88|481.98|485.79|481.89|4
1739341330000|2025-02-12 06:22:10|485.83|481.93|486.01|482.11|486.01|482.11|485.83|481.93|9
1739341340000|2025-02-12 06:22:20|486|482.1|486.07|482.17|486.07|482.17|485.93|482.03|6
1739341350000|2025-02-12 06:22:30|486.06|482.16|486.29|482.39|486.29|482.39|486.05|482.15|14
1739341360000|2025-02-12 06:22:40|486.3|482.4|486.6|482.7|486.6|482.7|486.3|482.4|11
1739341370000|2025-02-12 06:22:50|486.66|482.76|486.66|482.76|486.68|482.78|486.61|482.71|8
1739341380000|2025-02-12 06:23:00|486.63|482.73|486.76|482.86|486.88|482.98|486.61|482.71|17
1739341390000|2025-02-12 06:23:10|486.9|483|486.84|482.94|486.9|483|486.84|482.94|4
1739341400000|2025-02-12 06:23:20|486.83|482.93|486.69|482.79|486.83|482.93|486.69|482.79|5
1739341410000|2025-02-12 06:23:30|486.76|482.86|486.9|483|486.92|483.02|486.76|482.86|7
1739341420000|2025-02-12 06:23:40|487.05|483.15|486.86|482.96|487.06|483.16|486.86|482.96|8
1739341430000|2025-02-12 06:23:50|486.85|482.95|486.59|482.69|486.85|482.95|486.59|482.69|10
1739341440000|2025-02-12 06:24:00|486.58|482.68|486.49|482.59|486.58|482.68|486.49|482.59|6
1739341450000|2025-02-12 06:24:10|486.48|482.58|486.22|482.32|486.48|482.58|486.21|482.31|6
1739341460000|2025-02-12 06:24:20|486.16|482.26|486.14|482.24|486.16|482.26|486.14|482.24|3
1739341480000|2025-02-12 06:24:40|486.01|482.11|486.01|482.11|486.01|482.11|486.01|482.11|1
1739341500000|2025-02-12 06:25:00|485.92|482.02|485.83|481.93|485.92|482.02|485.83|481.93|7
1739341510000|2025-02-12 06:25:10|485.8|481.9|485.81|481.91|485.81|481.91|485.8|481.9|2
1739341520000|2025-02-12 06:25:20|485.71|481.81|485.6|481.7|485.73|481.83|485.56|481.66|8
1739341530000|2025-02-12 06:25:30|485.59|481.69|485.46|481.56|485.59|481.69|485.46|481.56|6
1739341540000|2025-02-12 06:25:40|485.47|481.57|485.46|481.56|485.47|481.57|485.46|481.56|2
1739341550000|2025-02-12 06:25:50|485.47|481.57|485.46|481.56|485.47|481.57|485.46|481.56|4
1739341560000|2025-02-12 06:26:00|485.42|481.52|485.25|481.35|485.43|481.53|485.25|481.35|12
1739341570000|2025-02-12 06:26:10|485.24|481.34|485.29|481.39|485.43|481.53|485.24|481.34|10
1739341580000|2025-02-12 06:26:20|485.32|481.42|485.34|481.44|485.34|481.44|485.32|481.42|2
1739341590000|2025-02-12 06:26:30|485.53|481.63|485.46|481.56|485.53|481.63|485.46|481.56|3
1739341620000|2025-02-12 06:27:00|485.47|481.57|485.39|481.49|485.51|481.61|485.34|481.44|14
1739341630000|2025-02-12 06:27:10|485.37|481.47|485.05|481.15|485.37|481.47|485.05|481.15|12
1739341640000|2025-02-12 06:27:20|485.04|481.14|484.89|480.99|485.04|481.14|484.88|480.98|3
1739341650000|2025-02-12 06:27:30|484.9|481|485.11|481.21|485.11|481.21|484.9|481|6
1739341660000|2025-02-12 06:27:40|485.1|481.2|485.08|481.18|485.11|481.21|485.08|481.18|5
1739341680000|2025-02-12 06:28:00|485.05|481.15|485.18|481.28|485.18|481.28|485.05|481.15|5
1739341690000|2025-02-12 06:28:10|485.22|481.32|485.16|481.26|485.23|481.33|485.16|481.26|4
1739341700000|2025-02-12 06:28:20|485.15|481.25|484.94|481.04|485.15|481.25|484.93|481.03|11
1739341710000|2025-02-12 06:28:30|484.87|480.97|484.89|480.99|484.89|480.99|484.87|480.97|4
1739341720000|2025-02-12 06:28:40|484.9|481|484.87|480.97|484.9|481|484.87|480.97|2
1739341730000|2025-02-12 06:28:50|484.88|480.98|484.88|480.98|484.88|480.98|484.88|480.98|1
1739341740000|2025-02-12 06:29:00|484.89|480.99|484.91|481.01|484.92|481.02|484.88|480.98|4
1739341750000|2025-02-12 06:29:10|484.86|480.96|484.86|480.96|484.89|480.99|484.86|480.96|6
1739341760000|2025-02-12 06:29:20|484.89|480.99|485.02|481.12|485.04|481.14|484.89|480.99|6
1739341770000|2025-02-12 06:29:30|485.01|481.11|484.92|481.02|485.01|481.11|484.92|481.02|5
1739341790000|2025-02-12 06:29:50|484.98|481.08|485.01|481.11|485.02|481.12|484.81|480.91|10
1739341800000|2025-02-12 06:30:00|484.93|481.03|485|481.1|485|481.1|484.93|481.03|5
1739341810000|2025-02-12 06:30:10|484.93|481.03|484.75|480.85|484.96|481.06|484.75|480.85|13
1739341820000|2025-02-12 06:30:20|484.74|480.84|484.3|480.4|484.74|480.84|484.2|480.3|18
1739341830000|2025-02-12 06:30:30|484.29|480.39|483.86|479.96|484.3|480.4|483.85|479.95|21
1739341840000|2025-02-12 06:30:40|483.85|479.95|484.23|480.33|484.23|480.33|483.85|479.95|10
1739341850000|2025-02-12 06:30:50|484.22|480.32|484.29|480.39|484.35|480.45|484.05|480.15|15
1739341860000|2025-02-12 06:31:00|484.14|480.24|484.15|480.25|484.16|480.26|483.92|480.02|20
1739341870000|2025-02-12 06:31:10|484.14|480.24|483.91|480.01|484.14|480.24|483.83|479.93|22
1739341880000|2025-02-12 06:31:20|483.9|480|483.99|480.09|483.99|480.09|483.9|480|7
1739341890000|2025-02-12 06:31:30|483.98|480.08|484.11|480.21|484.12|480.22|483.98|480.08|9
1739341900000|2025-02-12 06:31:40|484.03|480.13|484.12|480.22|484.19|480.29|484.03|480.13|11
1739341910000|2025-02-12 06:31:50|484.23|480.33|484.24|480.34|484.44|480.54|484.2|480.3|22
1739341920000|2025-02-12 06:32:00|484.22|480.32|484.11|480.21|484.39|480.49|484.11|480.21|12
1739341930000|2025-02-12 06:32:10|484.1|480.2|483.98|480.08|484.1|480.2|483.98|480.08|5
1739341940000|2025-02-12 06:32:20|483.99|480.09|483.77|479.87|483.99|480.09|483.71|479.81|10
1739341950000|2025-02-12 06:32:30|483.73|479.83|483.65|479.75|483.73|479.83|483.64|479.74|6
1739341960000|2025-02-12 06:32:40|483.59|479.69|483.41|479.51|483.6|479.7|483.25|479.35|15
1739341970000|2025-02-12 06:32:50|483.42|479.52|483.39|479.49|483.44|479.54|483.36|479.46|7
1739341980000|2025-02-12 06:33:00|483.36|479.46|483.23|479.33|483.43|479.53|483.23|479.33|15
1739341990000|2025-02-12 06:33:10|483.08|479.18|483.16|479.26|483.16|479.26|482.97|479.07|12
1739342000000|2025-02-12 06:33:20|483.17|479.27|482.73|478.83|483.17|479.27|482.73|478.83|15
1739342010000|2025-02-12 06:33:30|482.72|478.82|482.44|478.54|482.72|478.82|482.3|478.4|19
1739342020000|2025-02-12 06:33:40|482.45|478.55|482.79|478.89|482.8|478.9|482.45|478.55|22
1739342030000|2025-02-12 06:33:50|482.8|478.9|482.78|478.88|482.94|479.04|482.75|478.85|22
1739342040000|2025-02-12 06:34:00|482.79|478.89|482.99|479.09|482.99|479.09|482.7|478.8|16
1739342050000|2025-02-12 06:34:10|483.01|479.11|482.93|479.03|483.02|479.12|482.83|478.93|9
1739342060000|2025-02-12 06:34:20|482.94|479.04|483.03|479.13|483.04|479.14|482.93|479.03|15
1739342070000|2025-02-12 06:34:30|482.96|479.06|483.1|479.2|483.15|479.25|482.93|479.03|13
1739342080000|2025-02-12 06:34:40|483.09|479.19|483.2|479.3|483.2|479.3|483.09|479.19|11
1739342100000|2025-02-12 06:35:00|483.15|479.25|482.85|478.95|483.15|479.25|482.85|478.95|9
1739342120000|2025-02-12 06:35:20|482.66|478.76|483.2|479.3|483.2|479.3|482.64|478.74|22
1739342130000|2025-02-12 06:35:30|483.21|479.31|483.22|479.32|483.3|479.4|483.21|479.31|8
1739342140000|2025-02-12 06:35:40|483.21|479.31|483.17|479.27|483.21|479.31|483.17|479.27|4
1739342150000|2025-02-12 06:35:50|483.24|479.34|483.22|479.32|483.3|479.4|483.22|479.32|9
1739342160000|2025-02-12 06:36:00|483.23|479.33|483.19|479.29|483.23|479.33|483.19|479.29|7
1739342170000|2025-02-12 06:36:10|483.2|479.3|483.2|479.3|483.21|479.31|483.19|479.29|5
1739342180000|2025-02-12 06:36:20|483.18|479.28|483.44|479.54|483.44|479.54|483.16|479.26|12
1739342190000|2025-02-12 06:36:30|483.43|479.53|483.33|479.43|483.44|479.54|483.29|479.39|9
1739342200000|2025-02-12 06:36:40|483.44|479.54|483.45|479.55|483.45|479.55|483.33|479.43|7
1739342210000|2025-02-12 06:36:50|483.42|479.52|483.47|479.57|483.47|479.57|483.41|479.51|6
1739342220000|2025-02-12 06:37:00|483.49|479.59|483.73|479.83|483.73|479.83|483.49|479.59|7
1739342230000|2025-02-12 06:37:10|483.82|479.92|483.86|479.96|484.03|480.13|483.82|479.92|13
1739342240000|2025-02-12 06:37:20|484.02|480.12|483.86|479.96|484.03|480.13|483.86|479.96|11
1739342250000|2025-02-12 06:37:30|483.95|480.05|483.92|480.02|483.99|480.09|483.91|480.01|11
1739342260000|2025-02-12 06:37:40|484|480.1|483.94|480.04|484|480.1|483.94|480.04|5
1739342270000|2025-02-12 06:37:50|483.92|480.02|483.82|479.92|483.98|480.08|483.82|479.92|5
1739342280000|2025-02-12 06:38:00|483.81|479.91|483.74|479.84|483.84|479.94|483.69|479.79|13
1739342290000|2025-02-12 06:38:10|483.73|479.83|483.81|479.91|483.92|480.02|483.73|479.83|10
1739342300000|2025-02-12 06:38:20|483.82|479.92|483.93|480.03|483.93|480.03|483.82|479.92|2
1739342320000|2025-02-12 06:38:40|483.81|479.91|483.94|480.04|484|480.1|483.81|479.91|11
1739342330000|2025-02-12 06:38:50|483.81|479.91|483.8|479.9|483.98|480.08|483.77|479.87|11
1739342340000|2025-02-12 06:39:00|483.67|479.77|483.71|479.81|483.71|479.81|483.67|479.77|3
1739342350000|2025-02-12 06:39:10|483.8|479.9|483.63|479.73|483.83|479.93|483.63|479.73|9
1739342360000|2025-02-12 06:39:20|483.62|479.72|483.67|479.77|483.75|479.85|483.62|479.72|4
1739342370000|2025-02-12 06:39:30|483.68|479.78|483.69|479.79|483.7|479.8|483.68|479.78|3
1739342380000|2025-02-12 06:39:40|483.68|479.78|483.56|479.66|483.68|479.78|483.56|479.66|5
1739342390000|2025-02-12 06:39:50|483.54|479.64|483.44|479.54|483.54|479.64|483.44|479.54|4
1739342400000|2025-02-12 06:40:00|483.5|479.6|483.4|479.5|483.54|479.64|483.26|479.36|20
1739342410000|2025-02-12 06:40:10|483.32|479.42|483.21|479.31|483.32|479.42|483.2|479.3|6
1739342420000|2025-02-12 06:40:20|483.15|479.25|482.94|479.04|483.15|479.25|482.93|479.03|5
1739342430000|2025-02-12 06:40:30|482.95|479.05|483.08|479.18|483.08|479.18|482.95|479.05|3
1739342440000|2025-02-12 06:40:40|483.06|479.16|482.72|478.82|483.06|479.16|482.72|478.82|14
1739342450000|2025-02-12 06:40:50|482.71|478.81|482.75|478.85|482.75|478.85|482.64|478.74|5
1739342460000|2025-02-12 06:41:00|482.78|478.88|482.79|478.89|482.79|478.89|482.65|478.75|11
1739342470000|2025-02-12 06:41:10|482.77|478.87|483.02|479.12|483.03|479.13|482.73|478.83|12
1739342480000|2025-02-12 06:41:20|483.01|479.11|483|479.1|483.06|479.16|482.96|479.06|8
1739342490000|2025-02-12 06:41:30|483.02|479.12|483.18|479.28|483.18|479.28|483.02|479.12|11
1739342510000|2025-02-12 06:41:50|483.05|479.15|483.05|479.15|483.05|479.15|483.05|479.15|1
1739342520000|2025-02-12 06:42:00|483.02|479.12|483.03|479.13|483.03|479.13|483|479.1|4
1739342530000|2025-02-12 06:42:10|483.04|479.14|483.22|479.32|483.22|479.32|483.02|479.12|16
1739342540000|2025-02-12 06:42:20|483.34|479.44|483.56|479.66|483.56|479.66|483.34|479.44|14
1739342550000|2025-02-12 06:42:30|483.55|479.65|483.77|479.87|483.77|479.87|483.55|479.65|6
1739342560000|2025-02-12 06:42:40|483.78|479.88|483.66|479.76|483.78|479.88|483.66|479.76|9
1739342570000|2025-02-12 06:42:50|483.63|479.73|483.54|479.64|483.63|479.73|483.51|479.61|4
1739342580000|2025-02-12 06:43:00|483.65|479.75|483.62|479.72|483.65|479.75|483.62|479.72|3
1739342590000|2025-02-12 06:43:10|483.63|479.73|483.82|479.92|483.85|479.95|483.63|479.73|11
1739342600000|2025-02-12 06:43:20|483.8|479.9|483.98|480.08|483.98|480.08|483.73|479.83|15
1739342610000|2025-02-12 06:43:30|484|480.1|484.01|480.11|484.01|480.11|484|480.1|2
1739342640000|2025-02-12 06:44:00|484.16|480.26|484.14|480.24|484.17|480.27|484.06|480.16|11
1739342650000|2025-02-12 06:44:10|484.02|480.12|483.94|480.04|484.02|480.12|483.94|480.04|3
1739342660000|2025-02-12 06:44:20|483.92|480.02|484.02|480.12|484.08|480.18|483.85|479.95|11
1739342670000|2025-02-12 06:44:30|484.03|480.13|484.15|480.25|484.15|480.25|484.03|480.13|4
1739342680000|2025-02-12 06:44:40|484.16|480.26|484.22|480.32|484.22|480.32|484.16|480.26|4
1739342710000|2025-02-12 06:45:10|484.54|480.64|484.75|480.85|484.76|480.86|484.53|480.63|7
1739342720000|2025-02-12 06:45:20|484.77|480.87|484.6|480.7|484.82|480.92|484.5|480.6|15
1739342730000|2025-02-12 06:45:30|484.58|480.68|484.34|480.44|484.58|480.68|484.34|480.44|15
1739342740000|2025-02-12 06:45:40|484.31|480.41|484.24|480.34|484.31|480.41|484.09|480.19|10
1739342750000|2025-02-12 06:45:50|484.23|480.33|484|480.1|484.23|480.33|483.97|480.07|13
1739342760000|2025-02-12 06:46:00|483.99|480.09|483.73|479.83|483.99|480.09|483.72|479.82|14
1739342770000|2025-02-12 06:46:10|483.72|479.82|483.24|479.34|483.72|479.82|483.15|479.25|24
1739342780000|2025-02-12 06:46:20|483.23|479.33|483.11|479.21|483.3|479.4|483.1|479.2|21
1739342790000|2025-02-12 06:46:30|483.1|479.2|483.21|479.31|483.21|479.31|483.1|479.2|12
1739342800000|2025-02-12 06:46:40|483.22|479.32|483.34|479.44|483.49|479.59|483.18|479.28|15
1739342810000|2025-02-12 06:46:50|483.35|479.45|483.29|479.39|483.35|479.45|483.29|479.39|6
1739342820000|2025-02-12 06:47:00|483.28|479.38|483.23|479.33|483.28|479.38|483.23|479.33|9
1739342830000|2025-02-12 06:47:10|483.22|479.32|483.21|479.31|483.22|479.32|483.21|479.31|2
1739342840000|2025-02-12 06:47:20|483.2|479.3|483.18|479.28|483.2|479.3|483.07|479.17|11
1739342850000|2025-02-12 06:47:30|483.17|479.27|483.09|479.19|483.17|479.27|483.05|479.15|7
1739342860000|2025-02-12 06:47:40|483.1|479.2|482.99|479.09|483.1|479.2|482.99|479.09|5
1739342870000|2025-02-12 06:47:50|482.98|479.08|482.96|479.06|482.98|479.08|482.96|479.06|3
1739342880000|2025-02-12 06:48:00|482.97|479.07|483.2|479.3|483.34|479.44|482.97|479.07|14
1739342900000|2025-02-12 06:48:20|482.55|478.65|482.22|478.32|482.58|478.68|482.22|478.32|13
1739342910000|2025-02-12 06:48:30|482.26|478.36|482.17|478.27|482.31|478.41|482.1|478.2|17
1739342920000|2025-02-12 06:48:40|482.18|478.28|482.49|478.59|482.49|478.59|482.08|478.18|14
1739342930000|2025-02-12 06:48:50|482.48|478.58|482.55|478.65|482.55|478.65|482.36|478.46|12
1739342940000|2025-02-12 06:49:00|482.56|478.66|482.74|478.84|482.84|478.94|482.56|478.66|15
1739342950000|2025-02-12 06:49:10|482.75|478.85|482.69|478.79|482.79|478.89|482.66|478.76|16
1739342960000|2025-02-12 06:49:20|482.72|478.82|482.69|478.79|482.76|478.86|482.67|478.77|13
1739342970000|2025-02-12 06:49:30|482.68|478.78|482.46|478.56|482.68|478.78|482.46|478.56|13
1739342980000|2025-02-12 06:49:40|482.45|478.55|482.34|478.44|482.45|478.55|482.34|478.44|10
1739342990000|2025-02-12 06:49:50|482.37|478.47|482.35|478.45|482.37|478.47|482.35|478.45|3
1739343000000|2025-02-12 06:50:00|482.36|478.46|482.43|478.53|482.43|478.53|482.21|478.31|15
1739343010000|2025-02-12 06:50:10|482.63|478.73|482.38|478.48|482.63|478.73|482.36|478.46|16
1739343020000|2025-02-12 06:50:20|482.42|478.52|482.71|478.81|482.72|478.82|482.33|478.43|13
1739343030000|2025-02-12 06:50:30|482.7|478.8|482.71|478.81|482.73|478.83|482.69|478.79|5
1739343040000|2025-02-12 06:50:40|482.72|478.82|482.79|478.89|482.79|478.89|482.72|478.82|8
1739343050000|2025-02-12 06:50:50|482.78|478.88|482.85|478.95|483.05|479.15|482.74|478.84|12
1739343060000|2025-02-12 06:51:00|482.84|478.94|483.19|479.29|483.19|479.29|482.75|478.85|15
1739343070000|2025-02-12 06:51:10|483.07|479.17|482.82|478.92|483.14|479.24|482.82|478.92|21
1739343080000|2025-02-12 06:51:20|482.85|478.95|483.21|479.31|483.21|479.31|482.84|478.94|15
1739343090000|2025-02-12 06:51:30|483.2|479.3|483.26|479.36|483.26|479.36|483.2|479.3|7
1739343100000|2025-02-12 06:51:40|483.27|479.37|483.41|479.51|483.54|479.64|483.27|479.37|16
1739343110000|2025-02-12 06:51:50|483.17|479.27|483.06|479.16|483.26|479.36|483.01|479.11|19
1739343120000|2025-02-12 06:52:00|483.05|479.15|483.06|479.16|483.06|479.16|482.93|479.03|12
1739343130000|2025-02-12 06:52:10|483.05|479.15|483.15|479.25|483.18|479.28|483.05|479.15|8
1739343140000|2025-02-12 06:52:20|483.19|479.29|483.21|479.31|483.22|479.32|483.19|479.29|4
1739343160000|2025-02-12 06:52:40|483.22|479.32|483.03|479.13|483.22|479.32|483.02|479.12|8
1739343170000|2025-02-12 06:52:50|483.04|479.14|483.36|479.46|483.36|479.46|482.97|479.07|15
1739343180000|2025-02-12 06:53:00|483.35|479.45|483.35|479.45|483.35|479.45|483.3|479.4|8
1739343190000|2025-02-12 06:53:10|483.29|479.39|483.28|479.38|483.31|479.41|483.26|479.36|5
1739343200000|2025-02-12 06:53:20|483.29|479.39|483.32|479.42|483.41|479.51|483.26|479.36|14
1739343210000|2025-02-12 06:53:30|483.31|479.41|483.25|479.35|483.31|479.41|483.11|479.21|6
1739343220000|2025-02-12 06:53:40|483.24|479.34|483.29|479.39|483.29|479.39|483.24|479.34|4
1739343230000|2025-02-12 06:53:50|483.35|479.45|483.29|479.39|483.35|479.45|483.27|479.37|6
1739343240000|2025-02-12 06:54:00|483.34|479.44|483.49|479.59|483.49|479.59|483.34|479.44|14
1739343250000|2025-02-12 06:54:10|483.7|479.8|483.67|479.77|483.7|479.8|483.57|479.67|5
1739343260000|2025-02-12 06:54:20|483.49|479.59|483.32|479.42|483.49|479.59|483.3|479.4|19
1739343270000|2025-02-12 06:54:30|483.43|479.53|483.24|479.34|483.45|479.55|483.24|479.34|6
1739343280000|2025-02-12 06:54:40|483.23|479.33|483.14|479.24|483.23|479.33|483.11|479.21|6
1739343290000|2025-02-12 06:54:50|483.13|479.23|482.99|479.09|483.13|479.23|482.99|479.09|4
1739343300000|2025-02-12 06:55:00|483|479.1|482.88|478.98|483|479.1|482.88|478.98|5
1739343310000|2025-02-12 06:55:10|482.87|478.97|482.86|478.96|482.98|479.08|482.86|478.96|10
1739343320000|2025-02-12 06:55:20|482.85|478.95|482.58|478.68|482.86|478.96|482.43|478.53|14
1739343330000|2025-02-12 06:55:30|482.57|478.67|482.58|478.68|482.58|478.68|482.51|478.61|7
1739343350000|2025-02-12 06:55:50|482.65|478.75|482.6|478.7|482.82|478.92|482.6|478.7|8
1739343360000|2025-02-12 06:56:00|482.57|478.67|482.56|478.66|482.58|478.68|482.45|478.55|16
1739343370000|2025-02-12 06:56:10|482.55|478.65|482.34|478.44|482.55|478.65|482.33|478.43|11
1739343380000|2025-02-12 06:56:20|482.33|478.43|482.28|478.38|482.33|478.43|482.21|478.31|7
1739343390000|2025-02-12 06:56:30|482.19|478.29|482.15|478.25|482.28|478.38|482.15|478.25|14
1739343410000|2025-02-12 06:56:50|482.14|478.24|481.85|477.95|482.14|478.24|481.85|477.95|9
1739343420000|2025-02-12 06:57:00|481.84|477.94|482.17|478.27|482.17|478.27|481.84|477.94|18
1739343430000|2025-02-12 06:57:10|482.24|478.34|482.55|478.65|482.55|478.65|482.24|478.34|10
1739343440000|2025-02-12 06:57:20|482.54|478.64|483.03|479.13|483.03|479.13|482.54|478.64|10
1739343450000|2025-02-12 06:57:30|483.04|479.14|482.93|479.03|483.04|479.14|482.81|478.91|12
1739343460000|2025-02-12 06:57:40|482.97|479.07|483.04|479.14|483.04|479.14|482.83|478.93|12
1739343470000|2025-02-12 06:57:50|483.03|479.13|483.09|479.19|483.09|479.19|482.89|478.99|16
1739343480000|2025-02-12 06:58:00|483.1|479.2|483.03|479.13|483.14|479.24|483.01|479.11|12
1739343490000|2025-02-12 06:58:10|483.02|479.12|482.92|479.02|483.02|479.12|482.92|479.02|7
1739343500000|2025-02-12 06:58:20|482.91|479.01|482.9|479|482.92|479.02|482.9|479|3
1739343510000|2025-02-12 06:58:30|482.91|479.01|483.07|479.17|483.07|479.17|482.91|479.01|3
1739343520000|2025-02-12 06:58:40|483.22|479.32|483.49|479.59|483.49|479.59|483.21|479.31|15
1739343530000|2025-02-12 06:58:50|483.5|479.6|483.34|479.44|483.5|479.6|483.3|479.4|7
1739343540000|2025-02-12 06:59:00|483.29|479.39|483.11|479.21|483.31|479.41|483.1|479.2|8
1739343550000|2025-02-12 06:59:10|483.09|479.19|483.03|479.13|483.09|479.19|483.03|479.13|3
1739343560000|2025-02-12 06:59:20|483.01|479.11|483|479.1|483.02|479.12|483|479.1|3
1739343570000|2025-02-12 06:59:30|482.96|479.06|482.88|478.98|482.96|479.06|482.88|478.98|6
1739343580000|2025-02-12 06:59:40|482.89|478.99|482.89|478.99|482.89|478.99|482.89|478.99|1
1739343590000|2025-02-12 06:59:50|482.95|479.05|482.91|479.01|482.95|479.05|482.91|479.01|3
1739343600000|2025-02-12 07:00:00|482.9|479|482.91|479.01|482.91|479.01|482.9|479|2
1739343610000|2025-02-12 07:00:10|482.9|479|482.71|478.81|482.9|479|482.67|478.77|13
1739343620000|2025-02-12 07:00:20|482.62|478.72|482.42|478.52|482.62|478.72|482.42|478.52|10
1739343630000|2025-02-12 07:00:30|482.41|478.51|482.72|478.82|482.72|478.82|482.3|478.4|13
1739343640000|2025-02-12 07:00:40|482.71|478.81|482.87|478.97|482.87|478.97|482.55|478.65|22
1739343650000|2025-02-12 07:00:50|482.88|478.98|483.09|479.19|483.09|479.19|482.88|478.98|9
1739343660000|2025-02-12 07:01:00|482.95|479.05|483.05|479.15|483.09|479.19|482.95|479.05|12
1739343670000|2025-02-12 07:01:10|483.07|479.17|483.47|479.57|483.51|479.61|483.07|479.17|18
1739343680000|2025-02-12 07:01:20|483.53|479.63|483.92|480.02|483.95|480.05|483.53|479.63|22
1739343690000|2025-02-12 07:01:30|483.93|480.03|484.21|480.31|484.23|480.33|483.85|479.95|17
1739343700000|2025-02-12 07:01:40|484.18|480.28|484.18|480.28|484.18|480.28|484.18|480.28|1
1739343720000|2025-02-12 07:02:00|483.75|479.85|483.36|479.46|483.93|480.03|483.36|479.46|21
1739343730000|2025-02-12 07:02:10|483.42|479.52|483.14|479.24|483.43|479.53|483.14|479.24|14
1739343740000|2025-02-12 07:02:20|483.13|479.23|482.96|479.06|483.13|479.23|482.86|478.96|16
1739343750000|2025-02-12 07:02:30|483.06|479.16|483.15|479.25|483.22|479.32|483.04|479.14|19
1739343760000|2025-02-12 07:02:40|483.11|479.21|483.27|479.37|483.34|479.44|483.11|479.21|22
1739343770000|2025-02-12 07:02:50|483.07|479.17|483.02|479.12|483.17|479.27|482.93|479.03|21
1739343780000|2025-02-12 07:03:00|483.06|479.16|482.94|479.04|483.06|479.16|482.9|479|10
1739343790000|2025-02-12 07:03:10|482.93|479.03|482.9|479|482.93|479.03|482.86|478.96|7
1739343800000|2025-02-12 07:03:20|482.93|479.03|483.26|479.36|483.27|479.37|482.93|479.03|10
1739343810000|2025-02-12 07:03:30|483.25|479.35|483.27|479.37|483.32|479.42|483.24|479.34|10
1739343820000|2025-02-12 07:03:40|483.26|479.36|483.33|479.43|483.33|479.43|483.25|479.35|3
1739343830000|2025-02-12 07:03:50|483.2|479.3|483.42|479.52|483.59|479.69|483.16|479.26|20
1739343840000|2025-02-12 07:04:00|483.43|479.53|483.53|479.63|483.54|479.64|483.41|479.51|15
1739343850000|2025-02-12 07:04:10|483.52|479.62|483.24|479.34|483.52|479.62|483.24|479.34|15
1739343860000|2025-02-12 07:04:20|483.23|479.33|482.87|478.97|483.23|479.33|482.87|478.97|12
1739343870000|2025-02-12 07:04:30|482.88|478.98|482.96|479.06|483.07|479.17|482.88|478.98|22
1739343880000|2025-02-12 07:04:40|482.97|479.07|482.86|478.96|482.98|479.08|482.84|478.94|18
1739343890000|2025-02-12 07:04:50|482.77|478.87|482.86|478.96|482.87|478.97|482.75|478.85|15
1739343900000|2025-02-12 07:05:00|482.78|478.88|482.75|478.85|482.87|478.97|482.75|478.85|15
1739343910000|2025-02-12 07:05:10|482.74|478.84|482.59|478.69|482.76|478.86|482.59|478.69|11
1739343920000|2025-02-12 07:05:20|482.58|478.68|482.33|478.43|482.65|478.75|482.3|478.4|17
1739343940000|2025-02-12 07:05:40|482.87|478.97|482.96|479.06|482.96|479.06|482.87|478.97|8
1739343950000|2025-02-12 07:05:50|482.95|479.05|483.29|479.39|483.31|479.41|482.94|479.04|9
1739343960000|2025-02-12 07:06:00|483.31|479.41|483.08|479.18|483.31|479.41|483.01|479.11|23
1739343970000|2025-02-12 07:06:10|483.1|479.2|482.95|479.05|483.13|479.23|482.93|479.03|13
1739343980000|2025-02-12 07:06:20|482.94|479.04|483.06|479.16|483.07|479.17|482.94|479.04|10
1739343990000|2025-02-12 07:06:30|483.05|479.15|483.27|479.37|483.37|479.47|482.9|479|21
1739344000000|2025-02-12 07:06:40|483.29|479.39|483.2|479.3|483.3|479.4|483.07|479.17|17
1739344010000|2025-02-12 07:06:50|483.19|479.29|483.15|479.25|483.23|479.33|483.11|479.21|12
1739344020000|2025-02-12 07:07:00|483.14|479.24|483.3|479.4|483.3|479.4|482.97|479.07|20
1739344030000|2025-02-12 07:07:10|483.29|479.39|483.16|479.26|483.33|479.43|483.09|479.19|21
1739344040000|2025-02-12 07:07:20|483.15|479.25|483.23|479.33|483.23|479.33|483.13|479.23|8
1739344050000|2025-02-12 07:07:30|483.22|479.32|483.2|479.3|483.22|479.32|483.09|479.19|11
1739344060000|2025-02-12 07:07:40|483.19|479.29|483.12|479.22|483.19|479.29|483.12|479.22|5
1739344070000|2025-02-12 07:07:50|483.11|479.21|483.1|479.2|483.12|479.22|483.1|479.2|4
1739344080000|2025-02-12 07:08:00|483.09|479.19|483.07|479.17|483.12|479.22|482.93|479.03|13
1739344090000|2025-02-12 07:08:10|483.06|479.16|483.26|479.36|483.31|479.41|483.06|479.16|15
1739344100000|2025-02-12 07:08:20|483.27|479.37|483.14|479.24|483.28|479.38|483.14|479.24|8
1739344110000|2025-02-12 07:08:30|483.13|479.23|483.15|479.25|483.19|479.29|483.04|479.14|14
1739344120000|2025-02-12 07:08:40|483.14|479.24|482.99|479.09|483.14|479.24|482.98|479.08|6
1739344140000|2025-02-12 07:09:00|482.78|478.88|482.65|478.75|482.87|478.97|482.65|478.75|13
1739344150000|2025-02-12 07:09:10|482.59|478.69|482.46|478.56|482.59|478.69|482.36|478.46|15
1739344160000|2025-02-12 07:09:20|482.45|478.55|483.15|479.25|483.15|479.25|482.45|478.55|15
1739344170000|2025-02-12 07:09:30|483.16|479.26|483.23|479.33|483.24|479.34|483.08|479.18|17
1739344180000|2025-02-12 07:09:40|483.22|479.32|482.94|479.04|483.22|479.32|482.89|478.99|13
1739344190000|2025-02-12 07:09:50|482.93|479.03|482.95|479.05|482.95|479.05|482.85|478.95|9
1739344200000|2025-02-12 07:10:00|482.94|479.04|482.69|478.79|482.96|479.06|482.69|478.79|20
1739344210000|2025-02-12 07:10:10|482.72|478.82|482.66|478.76|482.8|478.9|482.66|478.76|10
1739344220000|2025-02-12 07:10:20|482.65|478.75|483.23|479.33|483.23|479.33|482.65|478.75|17
1739344230000|2025-02-12 07:10:30|483.26|479.36|483.3|479.4|483.32|479.42|483.26|479.36|7
1739344240000|2025-02-12 07:10:40|483.03|479.13|483.16|479.26|483.27|479.37|483.03|479.13|22
1739344250000|2025-02-12 07:10:50|483.15|479.25|483.12|479.22|483.21|479.31|483.05|479.15|14
1739344260000|2025-02-12 07:11:00|483.13|479.23|483.17|479.27|483.17|479.27|483.1|479.2|7
1739344270000|2025-02-12 07:11:10|483.16|479.26|482.87|478.97|483.16|479.26|482.79|478.89|11
1739344280000|2025-02-12 07:11:20|482.89|478.99|483.09|479.19|483.09|479.19|482.89|478.99|12
1739344290000|2025-02-12 07:11:30|483.08|479.18|483.04|479.14|483.08|479.18|482.97|479.07|8
1739344300000|2025-02-12 07:11:40|483.05|479.15|483.09|479.19|483.28|479.38|483.05|479.15|15
1739344310000|2025-02-12 07:11:50|483.07|479.17|483.08|479.18|483.14|479.24|483.06|479.16|12
1739344320000|2025-02-12 07:12:00|483.06|479.16|483.06|479.16|483.06|479.16|483.06|479.16|1
1739344330000|2025-02-12 07:12:10|482.62|478.72|482.7|478.8|482.7|478.8|482.62|478.72|5
1739344340000|2025-02-12 07:12:20|482.49|478.59|482.5|478.6|482.7|478.8|482.49|478.59|15
1739344350000|2025-02-12 07:12:30|482.52|478.62|482.56|478.66|482.61|478.71|482.51|478.61|9
1739344360000|2025-02-12 07:12:40|482.48|478.58|482.46|478.56|482.53|478.63|482.36|478.46|16
1739344370000|2025-02-12 07:12:50|482.45|478.55|482.26|478.36|482.45|478.55|482.23|478.33|10
1739344380000|2025-02-12 07:13:00|482.25|478.35|482.17|478.27|482.25|478.35|482.17|478.27|3
1739344390000|2025-02-12 07:13:10|482.25|478.35|482.32|478.42|482.32|478.42|482.25|478.35|4
1739344400000|2025-02-12 07:13:20|482.26|478.36|482.42|478.52|482.42|478.52|482.26|478.36|14
1739344410000|2025-02-12 07:13:30|482.45|478.55|482.63|478.73|482.66|478.76|482.45|478.55|19
1739344420000|2025-02-12 07:13:40|482.46|478.56|482.61|478.71|482.61|478.71|482.46|478.56|15
1739344430000|2025-02-12 07:13:50|482.6|478.7|482.56|478.66|482.61|478.71|482.48|478.58|13
1739344440000|2025-02-12 07:14:00|482.55|478.65|482.5|478.6|482.55|478.65|482.47|478.57|8
1739344450000|2025-02-12 07:14:10|482.52|478.62|482.55|478.65|482.55|478.65|482.49|478.59|7
1739344460000|2025-02-12 07:14:20|482.54|478.64|482.52|478.62|482.54|478.64|482.52|478.62|3
1739344470000|2025-02-12 07:14:30|482.53|478.63|482.6|478.7|482.6|478.7|482.53|478.63|5
1739344480000|2025-02-12 07:14:40|482.55|478.65|482.65|478.75|482.8|478.9|482.55|478.65|11
1739344490000|2025-02-12 07:14:50|482.63|478.73|482.56|478.66|482.65|478.75|482.56|478.66|9
1739344500000|2025-02-12 07:15:00|482.74|478.84|482.52|478.62|482.74|478.84|482.48|478.58|17
1739344510000|2025-02-12 07:15:10|482.53|478.63|482.82|478.92|482.82|478.92|482.53|478.63|8
1739344530000|2025-02-12 07:15:30|482.72|478.82|482.79|478.89|482.79|478.89|482.68|478.78|10
1739344540000|2025-02-12 07:15:40|482.78|478.88|482.67|478.77|482.78|478.88|482.67|478.77|8
1739344550000|2025-02-12 07:15:50|482.66|478.76|482.36|478.46|482.66|478.76|482.36|478.46|7
1739344560000|2025-02-12 07:16:00|482.35|478.45|482.35|478.45|482.39|478.49|482.2|478.3|17
1739344570000|2025-02-12 07:16:10|482.37|478.47|482.25|478.35|482.37|478.47|482.24|478.34|8
1739344580000|2025-02-12 07:16:20|482.24|478.34|482.07|478.17|482.24|478.34|482.07|478.17|9
1739344590000|2025-02-12 07:16:30|482.12|478.22|482.43|478.53|482.44|478.54|482.12|478.22|11
1739344600000|2025-02-12 07:16:40|482.44|478.54|482.58|478.68|482.58|478.68|482.44|478.54|7
1739344610000|2025-02-12 07:16:50|482.71|478.81|482.63|478.73|482.71|478.81|482.62|478.72|4
1739344620000|2025-02-12 07:17:00|482.62|478.72|482.65|478.75|482.72|478.82|482.52|478.62|17
1739344630000|2025-02-12 07:17:10|482.77|478.87|482.91|479.01|482.92|479.02|482.77|478.87|11
1739344640000|2025-02-12 07:17:20|482.92|479.02|483.33|479.43|483.33|479.43|482.85|478.95|15
1739344650000|2025-02-12 07:17:30|483.34|479.44|483.42|479.52|483.42|479.52|483.33|479.43|10
1739344660000|2025-02-12 07:17:40|483.33|479.43|483.4|479.5|483.43|479.53|483.14|479.24|20
1739344670000|2025-02-12 07:17:50|483.33|479.43|483.38|479.48|483.38|479.48|483.32|479.42|5
1739344680000|2025-02-12 07:18:00|483.27|479.37|483.36|479.46|483.38|479.48|483.27|479.37|12
1739344700000|2025-02-12 07:18:20|483.38|479.48|483.44|479.54|483.49|479.59|483.33|479.43|14
1739344710000|2025-02-12 07:18:30|483.43|479.53|483.51|479.61|483.51|479.61|483.33|479.43|7
1739344730000|2025-02-12 07:18:50|483.54|479.64|483.56|479.66|483.56|479.66|483.42|479.52|5
1739344740000|2025-02-12 07:19:00|483.57|479.67|483.72|479.82|483.72|479.82|483.56|479.66|8
1739344750000|2025-02-12 07:19:10|483.02|480.52|483.38|480.88|483.38|480.88|483.02|480.52|13
1739344760000|2025-02-12 07:19:20|483.41|480.91|483.4|480.9|483.48|480.98|483.4|480.9|11
1739344770000|2025-02-12 07:19:30|483.41|480.91|484.06|481.56|484.08|481.58|483.41|480.91|31
1739344780000|2025-02-12 07:19:40|484.05|481.55|484.01|481.51|484.26|481.76|483.93|481.43|31
1739344790000|2025-02-12 07:19:50|484.02|481.52|484.16|481.66|484.29|481.79|484.02|481.52|18
1739344800000|2025-02-12 07:20:00|484.15|481.65|484.19|481.69|484.38|481.88|484.08|481.58|27
1739344810000|2025-02-12 07:20:10|484.15|481.65|483.96|481.46|484.15|481.65|483.89|481.39|13
1739344820000|2025-02-12 07:20:20|484.03|481.53|484.06|481.56|484.15|481.65|483.9|481.4|14
1739344830000|2025-02-12 07:20:30|484.05|481.55|484.1|481.6|484.13|481.63|484.01|481.51|9
1739344840000|2025-02-12 07:20:40|484.08|481.58|484.12|481.62|484.19|481.69|484.02|481.52|18
1739344860000|2025-02-12 07:21:00|484.11|481.61|483.78|481.28|484.15|481.65|483.78|481.28|15
1739344870000|2025-02-12 07:21:10|483.79|481.29|483.78|481.28|483.79|481.29|483.7|481.2|14
1739344880000|2025-02-12 07:21:20|483.77|481.27|483.58|481.08|483.77|481.27|483.53|481.03|15
1739344890000|2025-02-12 07:21:30|483.6|481.1|483.51|481.01|483.66|481.16|483.43|480.93|13
1739344900000|2025-02-12 07:21:40|483.54|481.04|483.76|481.26|483.85|481.35|483.54|481.04|11
1739344920000|2025-02-12 07:22:00|483.54|481.04|483.54|481.04|483.54|481.04|483.53|481.03|3
1739344930000|2025-02-12 07:22:10|483.53|481.03|483.61|481.11|483.61|481.11|483.53|481.03|7
1739344940000|2025-02-12 07:22:20|483.62|481.12|483.79|481.29|483.92|481.42|483.52|481.02|22
1739344950000|2025-02-12 07:22:30|483.8|481.3|483.54|481.04|483.8|481.3|483.44|480.94|19
1739344960000|2025-02-12 07:22:40|483.55|481.05|483.45|480.95|483.57|481.07|483.45|480.95|12
1739344970000|2025-02-12 07:22:50|483.55|481.05|483.52|481.02|483.55|481.05|483.5|481|6
1739344980000|2025-02-12 07:23:00|483.53|481.03|483.47|480.97|483.55|481.05|483.38|480.88|15
1739344990000|2025-02-12 07:23:10|483.46|480.96|483.25|480.75|483.46|480.96|483.25|480.75|5
1739345000000|2025-02-12 07:23:20|483.31|480.81|483.56|481.06|483.57|481.07|483.31|480.81|12
1739345010000|2025-02-12 07:23:30|483.42|480.92|483.58|481.08|483.58|481.08|483.42|480.92|8
1739345020000|2025-02-12 07:23:40|483.57|481.07|483.53|481.03|483.57|481.07|483.34|480.84|16
1739345030000|2025-02-12 07:23:50|483.52|481.02|483.52|481.02|483.52|481.02|483.52|481.02|1
1739345040000|2025-02-12 07:24:00|483.48|480.98|483.41|480.91|483.51|481.01|483.41|480.91|4
1739345050000|2025-02-12 07:24:10|483.46|480.96|483.51|481.01|483.51|481.01|483.39|480.89|9
1739345060000|2025-02-12 07:24:20|483.42|480.92|483.48|480.98|483.48|480.98|483.42|480.92|4
1739345070000|2025-02-12 07:24:30|483.53|481.03|483.58|481.08|483.64|481.14|483.52|481.02|11
1739345080000|2025-02-12 07:24:40|483.57|481.07|483.49|480.99|483.57|481.07|483.43|480.93|9
1739345090000|2025-02-12 07:24:50|483.48|480.98|483.49|480.99|483.49|480.99|483.45|480.95|5
1739345100000|2025-02-12 07:25:00|483.53|481.03|483.76|481.26|483.76|481.26|483.53|481.03|10
1739345120000|2025-02-12 07:25:20|483.93|481.43|484.21|481.71|484.21|481.71|483.93|481.43|11
1739345130000|2025-02-12 07:25:30|484.19|481.69|484.49|481.99|484.49|481.99|484.18|481.68|24
1739345140000|2025-02-12 07:25:40|484.45|481.95|484.43|481.93|484.49|481.99|484.41|481.91|6
1739345150000|2025-02-12 07:25:50|484.3|481.8|484.24|481.74|484.35|481.85|484.24|481.74|11
1739345160000|2025-02-12 07:26:00|484.2|481.7|484.25|481.75|484.26|481.76|484.2|481.7|6
1739345170000|2025-02-12 07:26:10|484.26|481.76|484.27|481.77|484.32|481.82|484.19|481.69|10
1739345180000|2025-02-12 07:26:20|484.24|481.74|484.25|481.75|484.26|481.76|484.2|481.7|7
1739345190000|2025-02-12 07:26:30|484.21|481.71|484.22|481.72|484.24|481.74|484.21|481.71|5
1739345220000|2025-02-12 07:27:00|484.23|481.73|484.25|481.75|484.25|481.75|484.23|481.73|2
1739345230000|2025-02-12 07:27:10|484.24|481.74|484.48|481.98|484.48|481.98|484.19|481.69|7
1739345240000|2025-02-12 07:27:20|484.46|481.96|484.41|481.91|484.5|482|484.41|481.91|7
1739345250000|2025-02-12 07:27:30|484.43|481.93|484.65|482.15|484.67|482.17|484.43|481.93|9
1739345260000|2025-02-12 07:27:40|484.88|482.38|484.77|482.27|484.88|482.38|484.6|482.1|26
1739345270000|2025-02-12 07:27:50|484.79|482.29|485.06|482.56|485.06|482.56|484.79|482.29|14
1739345280000|2025-02-12 07:28:00|484.99|482.49|485.03|482.53|485.07|482.57|484.97|482.47|16
1739345290000|2025-02-12 07:28:10|485.05|482.55|484.97|482.47|485.06|482.56|484.78|482.28|21
1739345300000|2025-02-12 07:28:20|484.96|482.46|484.76|482.26|484.96|482.46|484.75|482.25|3
1739345310000|2025-02-12 07:28:30|485|482.5|485.13|482.63|485.13|482.63|485|482.5|8
1739345320000|2025-02-12 07:28:40|485.14|482.64|485.25|482.75|485.25|482.75|485.14|482.64|8
1739345330000|2025-02-12 07:28:50|485.26|482.76|485.45|482.95|485.59|483.09|485.26|482.76|14
1739345340000|2025-02-12 07:29:00|485.43|482.93|485.46|482.96|485.46|482.96|485.42|482.92|3
1739345350000|2025-02-12 07:29:10|485.45|482.95|485.36|482.86|485.45|482.95|485.29|482.79|17
1739345360000|2025-02-12 07:29:20|485.35|482.85|485.36|482.86|485.36|482.86|485.31|482.81|6
1739345370000|2025-02-12 07:29:30|485.35|482.85|485.36|482.86|485.36|482.86|485.3|482.8|9
1739345380000|2025-02-12 07:29:40|485.35|482.85|485.3|482.8|485.35|482.85|485.28|482.78|6
1739345400000|2025-02-12 07:30:00|485.31|482.81|485.43|482.93|485.43|482.93|485.23|482.73|19
1739345410000|2025-02-12 07:30:10|485.47|482.97|485.58|483.08|485.67|483.17|485.46|482.96|14
1739345420000|2025-02-12 07:30:20|485.55|483.05|485.55|483.05|485.55|483.05|485.27|482.77|19
1739345440000|2025-02-12 07:30:40|485.57|483.07|485.62|483.12|485.62|483.12|485.27|482.77|25
1739345450000|2025-02-12 07:30:50|485.64|483.14|485.63|483.13|485.66|483.16|485.61|483.11|9
1739345460000|2025-02-12 07:31:00|485.61|483.11|485.54|483.04|485.67|483.17|485.49|482.99|14
1739345470000|2025-02-12 07:31:10|485.53|483.03|485.25|482.75|485.53|483.03|485.25|482.75|27
1739345480000|2025-02-12 07:31:20|485.17|482.67|485.04|482.54|485.17|482.67|485.04|482.54|14
1739345490000|2025-02-12 07:31:30|484.99|482.49|485.11|482.61|485.19|482.69|484.99|482.49|12
1739345510000|2025-02-12 07:31:50|485.09|482.59|485.17|482.67|485.17|482.67|485.09|482.59|2
1739345520000|2025-02-12 07:32:00|485.18|482.68|485.34|482.84|485.34|482.84|485.16|482.66|8
1739345530000|2025-02-12 07:32:10|485.35|482.85|485.35|482.85|485.36|482.86|485.33|482.83|6
1739345540000|2025-02-12 07:32:20|485.36|482.86|485.55|483.05|485.55|483.05|485.36|482.86|6
1739345550000|2025-02-12 07:32:30|485.56|483.06|485.97|483.47|486.06|483.56|485.56|483.06|25
1739345560000|2025-02-12 07:32:40|485.98|483.48|485.95|483.45|486.05|483.55|485.85|483.35|13
1739345570000|2025-02-12 07:32:50|485.8|483.3|485.85|483.35|485.85|483.35|485.49|482.99|23
1739345580000|2025-02-12 07:33:00|485.82|483.32|485.68|483.18|485.82|483.32|485.68|483.18|12
1739345590000|2025-02-12 07:33:10|485.76|483.26|485.9|483.4|485.97|483.47|485.76|483.26|10
1739345600000|2025-02-12 07:33:20|485.83|483.33|486.12|483.62|486.12|483.62|485.78|483.28|19
1739345610000|2025-02-12 07:33:30|486.17|483.67|486.11|483.61|486.18|483.68|485.98|483.48|16
1739345620000|2025-02-12 07:33:40|486.12|483.62|486.12|483.62|486.25|483.75|486.07|483.57|24
1739345630000|2025-02-12 07:33:50|486.14|483.64|486.2|483.7|486.25|483.75|486.14|483.64|7
1739345640000|2025-02-12 07:34:00|486.19|483.69|486.5|484|486.5|484|486.18|483.68|14
1739345650000|2025-02-12 07:34:10|486.39|483.89|486.8|484.3|486.8|484.3|486.39|483.89|17
1739345660000|2025-02-12 07:34:20|486.84|484.34|487.18|484.68|487.2|484.7|486.82|484.32|27
1739345670000|2025-02-12 07:34:30|487.19|484.69|487.06|484.56|487.21|484.71|487.02|484.52|14
1739345680000|2025-02-12 07:34:40|487.07|484.57|487.26|484.76|487.29|484.79|487.07|484.57|12
1739345690000|2025-02-12 07:34:50|487.25|484.75|487.09|484.59|487.37|484.87|487.09|484.59|12
1739345700000|2025-02-12 07:35:00|487.08|484.58|486.83|484.33|487.19|484.69|486.72|484.22|27
1739345710000|2025-02-12 07:35:10|486.85|484.35|486.89|484.39|486.93|484.43|486.76|484.26|14
1739345720000|2025-02-12 07:35:20|486.92|484.42|487|484.5|487.01|484.51|486.85|484.35|12
1739345740000|2025-02-12 07:35:40|486.52|484.02|486.36|483.86|486.57|484.07|486.15|483.65|16
1739345750000|2025-02-12 07:35:50|486.23|483.73|486.19|483.69|486.28|483.78|486.14|483.64|15
1739345760000|2025-02-12 07:36:00|486.17|483.67|486.24|483.74|486.33|483.83|485.96|483.46|19
1739345770000|2025-02-12 07:36:10|486.25|483.75|486.48|483.98|486.49|483.99|486.25|483.75|11
1739345780000|2025-02-12 07:36:20|486.5|484|486.48|483.98|486.56|484.06|486.43|483.93|15
1739345790000|2025-02-12 07:36:30|486.47|483.97|486.2|483.7|486.47|483.97|486.2|483.7|13
1739345800000|2025-02-12 07:36:40|486.21|483.71|486.24|483.74|486.25|483.75|486.1|483.6|17
1739345810000|2025-02-12 07:36:50|486.13|483.63|486.06|483.56|486.23|483.73|486.06|483.56|12
1739345820000|2025-02-12 07:37:00|486.07|483.57|486.06|483.56|486.31|483.81|486.01|483.51|17
1739345830000|2025-02-12 07:37:10|486.05|483.55|486.01|483.51|486.05|483.55|485.81|483.31|23
1739345840000|2025-02-12 07:37:20|486|483.5|486.18|483.68|486.18|483.68|486|483.5|10
1739345850000|2025-02-12 07:37:30|486.24|483.74|486.12|483.62|486.24|483.74|486.08|483.58|8
1739345860000|2025-02-12 07:37:40|486.02|483.52|486.03|483.53|486.03|483.53|486.02|483.52|2
1739345870000|2025-02-12 07:37:50|486.02|483.52|486.02|483.52|486.02|483.52|486.02|483.52|1
1739345880000|2025-02-12 07:38:00|486.05|483.55|486.12|483.62|486.12|483.62|486.05|483.55|10
1739345890000|2025-02-12 07:38:10|486.18|483.68|486.21|483.71|486.21|483.71|486.18|483.68|4
1739345900000|2025-02-12 07:38:20|486.23|483.73|486.23|483.73|486.23|483.73|486.23|483.73|1
1739345910000|2025-02-12 07:38:30|486.24|483.74|486.24|483.74|486.24|483.74|486.24|483.74|1
1739345930000|2025-02-12 07:38:50|486.43|483.93|486.22|483.72|486.43|483.93|486.22|483.72|7
1739345940000|2025-02-12 07:39:00|486.21|483.71|486.36|483.86|486.36|483.86|486.21|483.71|10
1739345950000|2025-02-12 07:39:10|486.42|483.92|486.86|484.36|486.86|484.36|486.42|483.92|20
1739345960000|2025-02-12 07:39:20|486.84|484.34|487|484.5|487.08|484.58|486.84|484.34|9
1739345970000|2025-02-12 07:39:30|487.01|484.51|486.71|484.21|487.01|484.51|486.71|484.21|10
1739345980000|2025-02-12 07:39:40|486.7|484.2|486.53|484.03|486.7|484.2|486.51|484.01|7
1739345990000|2025-02-12 07:39:50|486.52|484.02|486.26|483.76|486.52|484.02|486.26|483.76|10
1739346000000|2025-02-12 07:40:00|486.25|483.75|486.4|483.9|486.6|484.1|486.25|483.75|19
1739346010000|2025-02-12 07:40:10|486.39|483.89|486.24|483.74|486.6|484.1|486.23|483.73|22
1739346020000|2025-02-12 07:40:20|486.22|483.72|486.14|483.64|486.39|483.89|486|483.5|18
1739346030000|2025-02-12 07:40:30|486.21|483.71|486.12|483.62|486.26|483.76|486.1|483.6|17
1739346040000|2025-02-12 07:40:40|486.11|483.61|486.37|483.87|486.37|483.87|486.11|483.61|6
1739346050000|2025-02-12 07:40:50|486.39|483.89|486.12|483.62|486.41|483.91|486.12|483.62|11
1739346060000|2025-02-12 07:41:00|486.17|483.67|486.26|483.76|486.32|483.82|486.17|483.67|12
1739346070000|2025-02-12 07:41:10|486.25|483.75|486.34|483.84|486.41|483.91|486.25|483.75|12
1739346080000|2025-02-12 07:41:20|486.31|483.81|486.19|483.69|486.34|483.84|486.16|483.66|13
1739346090000|2025-02-12 07:41:30|486.2|483.7|486.3|483.8|486.3|483.8|486.16|483.66|9
1739346100000|2025-02-12 07:41:40|486.35|483.85|486.47|483.97|486.49|483.99|486.35|483.85|9
1739346110000|2025-02-12 07:41:50|486.46|483.96|486.28|483.78|486.46|483.96|486.28|483.78|5
1739346130000|2025-02-12 07:42:10|486.08|483.58|485.95|483.45|486.08|483.58|485.95|483.45|5
1739346140000|2025-02-12 07:42:20|485.97|483.47|486.04|483.54|486.04|483.54|485.91|483.41|8
1739346150000|2025-02-12 07:42:30|486|483.5|485.97|483.47|486|483.5|485.95|483.45|6
1739346180000|2025-02-12 07:43:00|485.96|483.46|485.61|483.11|485.96|483.46|485.61|483.11|13
1739346190000|2025-02-12 07:43:10|485.58|483.08|485.3|482.8|485.68|483.18|485.29|482.79|18
1739346200000|2025-02-12 07:43:20|485.31|482.81|485.27|482.77|485.31|482.81|485.21|482.71|12
1739346210000|2025-02-12 07:43:30|485.09|482.59|485.29|482.79|485.29|482.79|485.09|482.59|7
1739346220000|2025-02-12 07:43:40|485.3|482.8|485.37|482.87|485.38|482.88|485.12|482.62|10
1739346240000|2025-02-12 07:44:00|485.42|482.92|485.48|482.98|485.48|482.98|485.3|482.8|12
1739346250000|2025-02-12 07:44:10|485.29|482.79|485.34|482.84|485.34|482.84|485.29|482.79|4
1739346260000|2025-02-12 07:44:20|485.49|482.99|485.44|482.94|485.49|482.99|485.44|482.94|4
1739346270000|2025-02-12 07:44:30|485.42|482.92|485.54|483.04|485.56|483.06|485.36|482.86|9
1739346280000|2025-02-12 07:44:40|485.55|483.05|485.65|483.15|485.65|483.15|485.55|483.05|7
1739346290000|2025-02-12 07:44:50|485.64|483.14|485.62|483.12|485.64|483.14|485.45|482.95|11
1739346300000|2025-02-12 07:45:00|485.65|483.15|485.78|483.28|485.94|483.44|485.65|483.15|19
1739346320000|2025-02-12 07:45:20|485.37|482.87|485.36|482.86|485.37|482.87|485.24|482.74|6
1739346330000|2025-02-12 07:45:30|485.37|482.87|485.17|482.67|485.52|483.02|485.03|482.53|23
1739346340000|2025-02-12 07:45:40|485.23|482.73|485.03|482.53|485.24|482.74|485.03|482.53|13
1739346350000|2025-02-12 07:45:50|485.02|482.52|485.01|482.51|485.12|482.62|484.98|482.48|8
1739346360000|2025-02-12 07:46:00|485|482.5|485.07|482.57|485.08|482.58|484.99|482.49|10
1739346370000|2025-02-12 07:46:10|485.08|482.58|485.06|482.56|485.17|482.67|485.06|482.56|5
1739346380000|2025-02-12 07:46:20|485.08|482.58|485.17|482.67|485.17|482.67|485.08|482.58|3
1739346390000|2025-02-12 07:46:30|485.16|482.66|485.09|482.59|485.16|482.66|485.09|482.59|3
1739346400000|2025-02-12 07:46:40|485.07|482.57|484.86|482.36|485.07|482.57|484.86|482.36|13
1739346410000|2025-02-12 07:46:50|484.84|482.34|484.83|482.33|484.84|482.34|484.8|482.3|5
1739346420000|2025-02-12 07:47:00|484.8|482.3|484.87|482.37|484.87|482.37|484.74|482.24|5
1739346430000|2025-02-12 07:47:10|484.88|482.38|484.88|482.38|484.88|482.38|484.88|482.38|1
1739346440000|2025-02-12 07:47:20|484.81|482.31|484.9|482.4|484.9|482.4|484.78|482.28|9
1739346450000|2025-02-12 07:47:30|484.91|482.41|484.57|482.07|484.91|482.41|484.56|482.06|11
1739346460000|2025-02-12 07:47:40|484.44|481.94|484.42|481.92|484.48|481.98|484.42|481.92|7
1739346480000|2025-02-12 07:48:00|484.34|481.84|484.16|481.66|484.34|481.84|484.16|481.66|8
1739346490000|2025-02-12 07:48:10|484.17|481.67|484.17|481.67|484.17|481.67|484.17|481.67|1
1739346500000|2025-02-12 07:48:20|484.16|481.66|484.05|481.55|484.32|481.82|484.05|481.55|10
1739346520000|2025-02-12 07:48:40|484.04|481.54|484.04|481.54|484.04|481.54|484.02|481.52|4
1739346530000|2025-02-12 07:48:50|483.88|481.38|483.76|481.26|483.89|481.39|483.7|481.2|9
1739346540000|2025-02-12 07:49:00|483.85|481.35|483.81|481.31|483.85|481.35|483.81|481.31|3
1739346550000|2025-02-12 07:49:10|483.8|481.3|483.5|481|483.86|481.36|483.5|481|16
1739346560000|2025-02-12 07:49:20|483.53|481.03|483.74|481.24|483.79|481.29|483.53|481.03|9
1739346570000|2025-02-12 07:49:30|483.75|481.25|483.73|481.23|484|481.5|483.73|481.23|22
1739346580000|2025-02-12 07:49:40|483.74|481.24|483.71|481.21|483.77|481.27|483.71|481.21|7
1739346590000|2025-02-12 07:49:50|483.7|481.2|483.66|481.16|483.7|481.2|483.66|481.16|4
1739346600000|2025-02-12 07:50:00|483.63|481.13|483.58|481.08|483.63|481.13|483.51|481.01|9
1739346610000|2025-02-12 07:50:10|483.57|481.07|483.45|480.95|483.57|481.07|483.4|480.9|7
1739346620000|2025-02-12 07:50:20|483.35|480.85|483.43|480.93|483.45|480.95|482.96|480.46|18
1739346630000|2025-02-12 07:50:30|483.42|480.92|483.41|480.91|483.43|480.93|483.29|480.79|20
1739346640000|2025-02-12 07:50:40|483.4|480.9|483.57|481.07|483.57|481.07|483.3|480.8|19
1739346650000|2025-02-12 07:50:50|483.56|481.06|483.52|481.02|483.56|481.06|483.51|481.01|5
1739346660000|2025-02-12 07:51:00|483.51|481.01|483.51|481.01|483.51|481.01|483.51|481.01|1
1739346670000|2025-02-12 07:51:10|483.5|481|483.5|481|483.5|481|483.5|481|1
1739346680000|2025-02-12 07:51:20|483.49|480.99|483.49|480.99|483.49|480.99|483.49|480.99|1
1739346690000|2025-02-12 07:51:30|483.43|480.93|483.45|480.95|483.46|480.96|483.43|480.93|4
1739346700000|2025-02-12 07:51:40|483.47|480.97|483.4|480.9|483.61|481.11|483.4|480.9|11
1739346710000|2025-02-12 07:51:50|483.45|480.95|483.42|480.92|483.45|480.95|483.42|480.92|2
1739346720000|2025-02-12 07:52:00|483.43|480.93|483.67|481.17|483.69|481.19|483.42|480.92|13
1739346730000|2025-02-12 07:52:10|483.74|481.24|483.73|481.23|483.74|481.24|483.73|481.23|4
1739346740000|2025-02-12 07:52:20|483.69|481.19|483.82|481.32|483.83|481.33|483.68|481.18|10
1739346750000|2025-02-12 07:52:30|483.78|481.28|483.49|480.99|483.78|481.28|483.37|480.87|15
1739346760000|2025-02-12 07:52:40|483.47|480.97|483.43|480.93|483.51|481.01|483.42|480.92|13
1739346770000|2025-02-12 07:52:50|483.46|480.96|483.36|480.86|483.53|481.03|483.3|480.8|7
1739346780000|2025-02-12 07:53:00|483.4|480.9|483.66|481.16|483.66|481.16|483.4|480.9|8
1739346790000|2025-02-12 07:53:10|483.59|481.09|483.61|481.11|483.64|481.14|483.57|481.07|9
1739346800000|2025-02-12 07:53:20|483.6|481.1|483.45|480.95|483.65|481.15|483.42|480.92|12
1739346810000|2025-02-12 07:53:30|483.34|480.84|483.33|480.83|483.34|480.84|483.33|480.83|2
1739346840000|2025-02-12 07:54:00|483.42|480.92|483.36|480.86|483.42|480.92|483.36|480.86|4
1739346870000|2025-02-12 07:54:30|483.45|480.95|483.43|480.93|483.45|480.95|483.43|480.93|2
1739346880000|2025-02-12 07:54:40|483.47|480.97|483.46|480.96|483.47|480.97|483.46|480.96|2
1739346890000|2025-02-12 07:54:50|483.45|480.95|483.14|480.64|483.45|480.95|483.1|480.6|15
1739346900000|2025-02-12 07:55:00|483.16|480.66|483.25|480.75|483.32|480.82|483.15|480.65|9
1739346910000|2025-02-12 07:55:10|483.28|480.78|483.44|480.94|483.44|480.94|483.28|480.78|10
1739346920000|2025-02-12 07:55:20|483.45|480.95|483.65|481.15|483.66|481.16|483.45|480.95|4
1739346930000|2025-02-12 07:55:30|483.68|481.18|484.14|481.64|484.14|481.64|483.68|481.18|16
1739346940000|2025-02-12 07:55:40|484.16|481.66|483.87|481.37|484.16|481.66|483.86|481.36|11
1739346950000|2025-02-12 07:55:50|483.96|481.46|483.96|481.46|483.96|481.46|483.96|481.46|1
1739346960000|2025-02-12 07:56:00|483.97|481.47|484.04|481.54|484.05|481.55|483.95|481.45|17
1739346970000|2025-02-12 07:56:10|484.03|481.53|484.12|481.62|484.12|481.62|484.02|481.52|5
1739346980000|2025-02-12 07:56:20|484.13|481.63|484.41|481.91|484.42|481.92|484.13|481.63|11
1739346990000|2025-02-12 07:56:30|484.46|481.96|484.73|482.23|484.74|482.24|484.46|481.96|10
1739347000000|2025-02-12 07:56:40|484.71|482.21|484.74|482.24|484.82|482.32|484.64|482.14|17
1739347010000|2025-02-12 07:56:50|484.75|482.25|484.66|482.16|484.83|482.33|484.64|482.14|9
1739347020000|2025-02-12 07:57:00|484.58|482.08|484.56|482.06|484.58|482.08|484.56|482.06|2
1739347030000|2025-02-12 07:57:10|484.62|482.12|484.72|482.22|484.79|482.29|484.62|482.12|5
1739347050000|2025-02-12 07:57:30|484.82|482.32|484.84|482.34|484.85|482.35|484.82|482.32|4
1739347070000|2025-02-12 07:57:50|484.67|482.17|484.73|482.23|484.73|482.23|484.65|482.15|8
1739347080000|2025-02-12 07:58:00|484.83|482.33|484.86|482.36|484.86|482.36|484.83|482.33|2
1739347090000|2025-02-12 07:58:10|484.8|482.3|484.82|482.32|484.83|482.33|484.8|482.3|3
1739347100000|2025-02-12 07:58:20|484.81|482.31|484.69|482.19|484.81|482.31|484.69|482.19|3
1739347110000|2025-02-12 07:58:30|484.67|482.17|484.56|482.06|484.67|482.17|484.56|482.06|6
1739347120000|2025-02-12 07:58:40|484.57|482.07|484.61|482.11|484.61|482.11|484.54|482.04|4
1739347130000|2025-02-12 07:58:50|484.66|482.16|484.57|482.07|484.69|482.19|484.55|482.05|7
1739347140000|2025-02-12 07:59:00|484.56|482.06|484.54|482.04|484.56|482.06|484.54|482.04|2
1739347150000|2025-02-12 07:59:10|484.45|481.95|484.27|481.77|484.45|481.95|484.26|481.76|8
1739347170000|2025-02-12 07:59:30|484.36|481.86|484.45|481.95|484.46|481.96|484.31|481.81|20
1739347180000|2025-02-12 07:59:40|484.36|481.86|484.41|481.91|484.41|481.91|484.36|481.86|2
1739347190000|2025-02-12 07:59:50|484.46|481.96|484.48|481.98|484.48|481.98|484.46|481.96|2
1739347200000|2025-02-12 08:00:00|484.47|481.97|484.35|481.85|484.47|481.97|484.25|481.75|14
1739347210000|2025-02-12 08:00:10|484.36|481.86|484.34|481.84|484.36|481.86|484.34|481.84|3
1739347230000|2025-02-12 08:00:30|484.31|481.81|484.53|482.03|484.53|482.03|484.3|481.8|10
1739347240000|2025-02-12 08:00:40|484.54|482.04|484.6|482.1|484.71|482.21|484.54|482.04|7
1739347250000|2025-02-12 08:00:50|484.43|481.93|484.62|482.12|484.63|482.13|484.43|481.93|5
1739347260000|2025-02-12 08:01:00|484.63|482.13|485.28|482.78|485.28|482.78|484.61|482.11|20
1739347270000|2025-02-12 08:01:10|485.36|482.86|485.68|483.18|485.69|483.19|485.36|482.86|22
1739347280000|2025-02-12 08:01:20|485.71|483.21|485.95|483.45|486.01|483.51|485.7|483.2|24
1739347290000|2025-02-12 08:01:30|485.87|483.37|485.65|483.15|485.87|483.37|485.65|483.15|20
1739347300000|2025-02-12 08:01:40|485.64|483.14|485.43|482.93|485.65|483.15|485.38|482.88|15
1739347310000|2025-02-12 08:01:50|485.44|482.94|485.48|482.98|485.48|482.98|485.36|482.86|8
1739347320000|2025-02-12 08:02:00|485.49|482.99|485.39|482.89|485.58|483.08|485.35|482.85|16
1739347330000|2025-02-12 08:02:10|485.38|482.88|485.27|482.77|485.38|482.88|485.27|482.77|5
1739347340000|2025-02-12 08:02:20|485.26|482.76|485.38|482.88|485.38|482.88|485.24|482.74|10
1739347350000|2025-02-12 08:02:30|485.37|482.87|485.49|482.99|485.72|483.22|485.36|482.86|11
1739347360000|2025-02-12 08:02:40|485.54|483.04|485.37|482.87|485.56|483.06|485.37|482.87|14
1739347370000|2025-02-12 08:02:50|485.36|482.86|485.27|482.77|485.37|482.87|485.26|482.76|13
1739347380000|2025-02-12 08:03:00|485.26|482.76|485.31|482.81|485.32|482.82|485.26|482.76|8
1739347390000|2025-02-12 08:03:10|485.3|482.8|485.3|482.8|485.31|482.81|485.29|482.79|6
1739347400000|2025-02-12 08:03:20|485.28|482.78|485.25|482.75|485.35|482.85|485.16|482.66|14
1739347410000|2025-02-12 08:03:30|485.24|482.74|485.24|482.74|485.25|482.75|485.11|482.61|13
1739347420000|2025-02-12 08:03:40|485.11|482.61|485.09|482.59|485.11|482.61|485.08|482.58|6
1739347430000|2025-02-12 08:03:50|485.12|482.62|485.34|482.84|485.54|483.04|485.12|482.62|19
1739347440000|2025-02-12 08:04:00|485.35|482.85|485.3|482.8|485.39|482.89|485.21|482.71|18
1739347450000|2025-02-12 08:04:10|485.29|482.79|485.43|482.93|485.43|482.93|485.29|482.79|10
1739347470000|2025-02-12 08:04:30|485.8|483.3|485.96|483.46|485.96|483.46|485.77|483.27|7
1739347480000|2025-02-12 08:04:40|485.95|483.45|485.8|483.3|485.95|483.45|485.8|483.3|9
1739347490000|2025-02-12 08:04:50|486.01|483.51|485.94|483.44|486.01|483.51|485.94|483.44|5
1739347500000|2025-02-12 08:05:00|486.07|483.57|486.5|484|486.5|484|486.02|483.52|17
1739347510000|2025-02-12 08:05:10|486.53|484.03|486.97|484.47|487.03|484.53|486.53|484.03|25
1739347520000|2025-02-12 08:05:20|486.98|484.48|486.72|484.22|486.98|484.48|486.68|484.18|23
1739347530000|2025-02-12 08:05:30|486.71|484.21|486.84|484.34|486.91|484.41|486.71|484.21|8
1739347540000|2025-02-12 08:05:40|486.67|484.17|487|484.5|487.01|484.51|486.59|484.09|16
1739347550000|2025-02-12 08:05:50|487.06|484.56|486.9|484.4|487.25|484.75|486.84|484.34|15
1739347560000|2025-02-12 08:06:00|486.88|484.38|487.39|484.89|487.39|484.89|486.88|484.38|21
1739347570000|2025-02-12 08:06:10|487.42|484.92|487.85|485.35|487.85|485.35|487.33|484.83|26
1739347580000|2025-02-12 08:06:20|487.83|485.33|487.94|485.44|488.08|485.58|487.77|485.27|19
1739347590000|2025-02-12 08:06:30|487.91|485.41|488.28|485.78|488.32|485.82|487.91|485.41|21
1739347600000|2025-02-12 08:06:40|488.32|485.82|488.14|485.64|488.32|485.82|488.05|485.55|15
1739347610000|2025-02-12 08:06:50|488.13|485.63|487.91|485.41|488.13|485.63|487.85|485.35|15
1739347620000|2025-02-12 08:07:00|487.89|485.39|487.96|485.46|488.01|485.51|487.87|485.37|15
1739347630000|2025-02-12 08:07:10|488.05|485.55|488.1|485.6|488.15|485.65|488.02|485.52|14
1739347640000|2025-02-12 08:07:20|488.21|485.71|487.96|485.46|488.35|485.85|487.92|485.42|27
1739347650000|2025-02-12 08:07:30|487.94|485.44|487.63|485.13|487.94|485.44|487.63|485.13|16
1739347660000|2025-02-12 08:07:40|487.62|485.12|487.37|484.87|487.72|485.22|487.37|484.87|22
1739347670000|2025-02-12 08:07:50|487.34|484.84|487.46|484.96|487.58|485.08|487.34|484.84|20
1739347680000|2025-02-12 08:08:00|487.49|484.99|487.55|485.05|487.55|485.05|487.49|484.99|10
1739347690000|2025-02-12 08:08:10|487.56|485.06|487.52|485.02|487.7|485.2|487.46|484.96|15
1739347700000|2025-02-12 08:08:20|487.51|485.01|487.6|485.1|487.81|485.31|487.51|485.01|13
1739347710000|2025-02-12 08:08:30|487.63|485.13|487.8|485.3|487.81|485.31|487.63|485.13|9
1739347720000|2025-02-12 08:08:40|487.81|485.31|488.22|485.72|488.25|485.75|487.81|485.31|26
1739347730000|2025-02-12 08:08:50|488.3|485.8|488.26|485.76|488.3|485.8|488.13|485.63|5
1739347750000|2025-02-12 08:09:10|488.08|485.58|488.19|485.69|488.24|485.74|488.08|485.58|10
1739347760000|2025-02-12 08:09:20|488.04|485.54|488.31|485.81|488.31|485.81|488.04|485.54|10
1739347770000|2025-02-12 08:09:30|488.32|485.82|488.56|486.06|488.56|486.06|488.26|485.76|10
1739347780000|2025-02-12 08:09:40|488.58|486.08|488.99|486.49|488.99|486.49|488.58|486.08|14
1739347790000|2025-02-12 08:09:50|489|486.5|489.53|487.03|489.53|487.03|489|486.5|14
1739347800000|2025-02-12 08:10:00|489.54|487.04|489.27|486.77|489.66|487.16|489.26|486.76|24
1739347810000|2025-02-12 08:10:10|489.36|486.86|488.76|486.26|489.48|486.98|488.76|486.26|32
1739347820000|2025-02-12 08:10:20|488.77|486.27|488.97|486.47|489.03|486.53|488.77|486.27|17
1739347830000|2025-02-12 08:10:30|488.9|486.4|488.78|486.28|489.01|486.51|488.72|486.22|30
1739347840000|2025-02-12 08:10:40|488.76|486.26|488.84|486.34|488.97|486.47|488.73|486.23|15
1739347850000|2025-02-12 08:10:50|488.81|486.31|488.81|486.31|488.81|486.31|488.69|486.19|8
1739347860000|2025-02-12 08:11:00|488.71|486.21|489.15|486.65|489.28|486.78|488.71|486.21|10
1739347870000|2025-02-12 08:11:10|489.16|486.66|489.27|486.77|489.27|486.77|488.92|486.42|29
1739347880000|2025-02-12 08:11:20|489.34|486.84|489.23|486.73|489.37|486.87|489.23|486.73|23
1739347890000|2025-02-12 08:11:30|489.32|486.82|489.87|487.37|489.87|487.37|489.32|486.82|23
1739347900000|2025-02-12 08:11:40|489.89|487.39|490.33|487.83|490.41|487.91|489.89|487.39|24
1739347910000|2025-02-12 08:11:50|490.32|487.82|489.88|487.38|490.34|487.84|489.84|487.34|18
1739347920000|2025-02-12 08:12:00|489.72|487.22|489.76|487.26|489.88|487.38|489.68|487.18|19
1739347930000|2025-02-12 08:12:10|489.73|487.23|489.55|487.05|489.79|487.29|489.54|487.04|24
1739347940000|2025-02-12 08:12:20|489.56|487.06|489.55|487.05|489.59|487.09|489.5|487|9
1739347950000|2025-02-12 08:12:30|489.56|487.06|489.69|487.19|489.7|487.2|489.51|487.01|14
1739347960000|2025-02-12 08:12:40|489.7|487.2|489.65|487.15|489.7|487.2|489.65|487.15|3
1739347970000|2025-02-12 08:12:50|490.09|487.59|489.89|487.39|490.09|487.59|489.89|487.39|6
1739347980000|2025-02-12 08:13:00|489.87|487.37|489.39|486.89|489.87|487.37|489.34|486.84|24
1739347990000|2025-02-12 08:13:10|489.56|487.06|489.02|486.52|489.56|487.06|489.02|486.52|20
1739348000000|2025-02-12 08:13:20|488.98|486.48|488.95|486.45|488.98|486.48|488.74|486.24|21
1739348010000|2025-02-12 08:13:30|488.94|486.44|488.97|486.47|488.97|486.47|488.73|486.23|15
1739348020000|2025-02-12 08:13:40|488.94|486.44|488.67|486.17|488.94|486.44|488.67|486.17|7
1739348030000|2025-02-12 08:13:50|488.68|486.18|488.77|486.27|488.8|486.3|488.68|486.18|9
1739348040000|2025-02-12 08:14:00|488.81|486.31|488.97|486.47|488.99|486.49|488.81|486.31|11
1739348050000|2025-02-12 08:14:10|488.95|486.45|488.79|486.29|488.99|486.49|488.79|486.29|8
1739348060000|2025-02-12 08:14:20|488.78|486.28|488.65|486.15|488.78|486.28|488.62|486.12|10
1739348070000|2025-02-12 08:14:30|488.64|486.14|488.82|486.32|488.83|486.33|488.64|486.14|7
1739348080000|2025-02-12 08:14:40|488.83|486.33|488.89|486.39|488.89|486.39|488.83|486.33|5
1739348090000|2025-02-12 08:14:50|488.88|486.38|488.88|486.38|488.88|486.38|488.88|486.38|1
1739348100000|2025-02-12 08:15:00|488.86|486.36|488.17|485.67|488.86|486.36|488.17|485.67|25
1739348110000|2025-02-12 08:15:10|488.31|485.81|488.16|485.66|488.31|485.81|488.14|485.64|9
1739348120000|2025-02-12 08:15:20|488.15|485.65|488.09|485.59|488.31|485.81|488.01|485.51|18
1739348130000|2025-02-12 08:15:30|488.08|485.58|487.9|485.4|488.08|485.58|487.87|485.37|5
1739348140000|2025-02-12 08:15:40|487.91|485.41|487.96|485.46|487.96|485.46|487.89|485.39|7
1739348150000|2025-02-12 08:15:50|488.12|485.62|488.29|485.79|488.36|485.86|488.12|485.62|10
1739348170000|2025-02-12 08:16:10|488.88|486.38|488.48|485.98|488.93|486.43|488.48|485.98|12
1739348180000|2025-02-12 08:16:20|488.49|485.99|488.83|486.33|488.84|486.34|488.37|485.87|23
1739348190000|2025-02-12 08:16:30|488.61|486.11|488.74|486.24|488.76|486.26|488.61|486.11|10
1739348200000|2025-02-12 08:16:40|488.72|486.22|488.27|485.77|488.72|486.22|488.27|485.77|22
1739348210000|2025-02-12 08:16:50|488.26|485.76|488.15|485.65|488.3|485.8|488.07|485.57|29
1739348220000|2025-02-12 08:17:00|488.16|485.66|488.35|485.85|488.38|485.88|488.16|485.66|13
1739348230000|2025-02-12 08:17:10|488.36|485.86|488.2|485.7|488.41|485.91|488.2|485.7|7
1739348240000|2025-02-12 08:17:20|488.14|485.64|487.93|485.43|488.14|485.64|487.9|485.4|14
1739348250000|2025-02-12 08:17:30|487.94|485.44|487.84|485.34|487.94|485.44|487.81|485.31|14
1739348260000|2025-02-12 08:17:40|487.83|485.33|488.01|485.51|488.19|485.69|487.83|485.33|25
1739348270000|2025-02-12 08:17:50|488.04|485.54|488.15|485.65|488.37|485.87|488.04|485.54|14
1739348280000|2025-02-12 08:18:00|488.14|485.64|488.1|485.6|488.26|485.76|488.04|485.54|25
1739348290000|2025-02-12 08:18:10|488.11|485.61|488.19|485.69|488.28|485.78|488.11|485.61|17
1739348300000|2025-02-12 08:18:20|488.17|485.67|488.06|485.56|488.25|485.75|487.98|485.48|19
1739348310000|2025-02-12 08:18:30|488.05|485.55|488.16|485.66|488.2|485.7|487.82|485.32|24
1739348320000|2025-02-12 08:18:40|488.15|485.65|488.13|485.63|488.17|485.67|488.13|485.63|4
1739348330000|2025-02-12 08:18:50|488.23|485.73|488.16|485.66|488.25|485.75|488.04|485.54|12
1739348340000|2025-02-12 08:19:00|488.17|485.67|488.02|485.52|488.24|485.74|487.95|485.45|15
1739348360000|2025-02-12 08:19:20|487.84|485.34|487.66|485.16|487.84|485.34|487.55|485.05|11
1739348370000|2025-02-12 08:19:30|487.55|485.05|487.06|484.56|487.56|485.06|487.01|484.51|20
1739348380000|2025-02-12 08:19:40|487.13|484.63|487.15|484.65|487.23|484.73|486.95|484.45|19
1739348390000|2025-02-12 08:19:50|487.01|484.51|487.13|484.63|487.15|484.65|487.01|484.51|9
1739348400000|2025-02-12 08:20:00|487.14|484.64|487.07|484.57|487.24|484.74|486.97|484.47|16
1739348410000|2025-02-12 08:20:10|487.09|484.59|486.94|484.44|487.09|484.59|486.9|484.4|14
1739348420000|2025-02-12 08:20:20|486.82|484.32|486.87|484.37|486.93|484.43|486.82|484.32|10
1739348430000|2025-02-12 08:20:30|486.86|484.36|486.94|484.44|487.08|484.58|486.68|484.18|20
1739348440000|2025-02-12 08:20:40|486.88|484.38|487|484.5|487.19|484.69|486.88|484.38|24
1739348450000|2025-02-12 08:20:50|487.03|484.53|487.19|484.69|487.19|484.69|487.03|484.53|9
1739348460000|2025-02-12 08:21:00|487.2|484.7|487.26|484.76|487.28|484.78|487.08|484.58|16
1739348480000|2025-02-12 08:21:20|487.27|484.77|487.63|485.13|487.66|485.16|487.27|484.77|13
1739348490000|2025-02-12 08:21:30|487.66|485.16|487.62|485.12|487.68|485.18|487.4|484.9|12
1739348500000|2025-02-12 08:21:40|487.63|485.13|487.67|485.17|487.67|485.17|487.62|485.12|4
1739348510000|2025-02-12 08:21:50|487.66|485.16|487.48|484.98|487.66|485.16|487.48|484.98|3
1739348520000|2025-02-12 08:22:00|487.49|484.99|487.31|484.81|487.51|485.01|487.3|484.8|19
1739348530000|2025-02-12 08:22:10|487.3|484.8|486.89|484.39|487.3|484.8|486.89|484.39|17
1739348540000|2025-02-12 08:22:20|486.91|484.41|486.91|484.41|486.91|484.41|486.91|484.41|1
1739348560000|2025-02-12 08:22:40|486.88|484.38|486.98|484.48|486.99|484.49|486.88|484.38|4
1739348570000|2025-02-12 08:22:50|487.01|484.51|487.03|484.53|487.03|484.53|487.01|484.51|3
1739348580000|2025-02-12 08:23:00|487.04|484.54|487.06|484.56|487.07|484.57|487.04|484.54|3
1739348590000|2025-02-12 08:23:10|487.07|484.57|487.23|484.73|487.23|484.73|487.07|484.57|8
1739348600000|2025-02-12 08:23:20|487.26|484.76|487.29|484.79|487.34|484.84|487.21|484.71|16
1739348610000|2025-02-12 08:23:30|487.28|484.78|487.24|484.74|487.29|484.79|487.24|484.74|7
1739348620000|2025-02-12 08:23:40|487.23|484.73|487.21|484.71|487.23|484.73|487.21|484.71|3
1739348630000|2025-02-12 08:23:50|487.22|484.72|487.31|484.81|487.31|484.81|487.11|484.61|5
1739348640000|2025-02-12 08:24:00|487.32|484.82|487.4|484.9|487.4|484.9|487.23|484.73|9
1739348650000|2025-02-12 08:24:10|487.41|484.91|487.42|484.92|487.42|484.92|487.41|484.91|2
1739348660000|2025-02-12 08:24:20|487.51|485.01|487.52|485.02|487.52|485.02|487.51|485.01|2
1739348670000|2025-02-12 08:24:30|487.53|485.03|487.41|484.91|487.72|485.22|487.4|484.9|18
1739348680000|2025-02-12 08:24:40|487.43|484.93|487.53|485.03|487.73|485.23|487.29|484.79|28
1739348690000|2025-02-12 08:24:50|487.51|485.01|487.52|485.02|487.52|485.02|487.51|485.01|2
1739348700000|2025-02-12 08:25:00|487.54|485.04|487.53|485.03|487.54|485.04|487.53|485.03|2
1739348710000|2025-02-12 08:25:10|487.4|484.9|487.36|484.86|487.43|484.93|487.35|484.85|6
1739348720000|2025-02-12 08:25:20|487.35|484.85|487.17|484.67|487.35|484.85|487.17|484.67|10
1739348730000|2025-02-12 08:25:30|487.19|484.69|487.23|484.73|487.23|484.73|487.19|484.69|3
1739348740000|2025-02-12 08:25:40|487.09|484.59|487.09|484.59|487.09|484.59|487.09|484.59|1
1739348750000|2025-02-12 08:25:50|487.18|484.68|487.21|484.71|487.21|484.71|487.17|484.67|4
1739348760000|2025-02-12 08:26:00|487.2|484.7|487.19|484.69|487.25|484.75|487.08|484.58|9
1739348770000|2025-02-12 08:26:10|487.01|484.51|486.77|484.27|487.12|484.62|486.77|484.27|16
1739348780000|2025-02-12 08:26:20|486.78|484.28|486.67|484.17|486.81|484.31|486.51|484.01|14
1739348790000|2025-02-12 08:26:30|486.68|484.18|486.7|484.2|486.8|484.3|486.62|484.12|16
1739348800000|2025-02-12 08:26:40|486.71|484.21|486.82|484.32|486.82|484.32|486.57|484.07|14
1739348810000|2025-02-12 08:26:50|487.11|484.61|487.07|484.57|487.11|484.61|487.07|484.57|2
1739348820000|2025-02-12 08:27:00|487.06|484.56|487.04|484.54|487.06|484.56|487|484.5|9
1739348830000|2025-02-12 08:27:10|487.03|484.53|487|484.5|487.04|484.54|486.95|484.45|10
1739348840000|2025-02-12 08:27:20|486.98|484.48|486.95|484.45|486.98|484.48|486.95|484.45|3
1739348850000|2025-02-12 08:27:30|486.91|484.41|486.72|484.22|486.91|484.41|486.72|484.22|5
1739348860000|2025-02-12 08:27:40|486.76|484.26|486.72|484.22|486.8|484.3|486.72|484.22|8
1739348870000|2025-02-12 08:27:50|486.71|484.21|486.69|484.19|486.71|484.21|486.69|484.19|3
1739348880000|2025-02-12 08:28:00|486.71|484.21|487.14|484.64|487.14|484.64|486.71|484.21|17
1739348890000|2025-02-12 08:28:10|487.13|484.63|487.15|484.65|487.16|484.66|487.13|484.63|4
1739348900000|2025-02-12 08:28:20|486.99|484.49|487.04|484.54|487.06|484.56|486.99|484.49|5
1739348910000|2025-02-12 08:28:30|487.03|484.53|487.04|484.54|487.05|484.55|487.03|484.53|4
1739348920000|2025-02-12 08:28:40|487.05|484.55|487.38|484.88|487.51|485.01|487.05|484.55|24
1739348950000|2025-02-12 08:29:10|487.55|485.05|487.62|485.12|487.62|485.12|487.55|485.05|7
1739348960000|2025-02-12 08:29:20|487.66|485.16|487.59|485.09|487.69|485.19|487.47|484.97|15
1739348970000|2025-02-12 08:29:30|487.64|485.14|487.52|485.02|487.64|485.14|487.45|484.95|11
1739348980000|2025-02-12 08:29:40|487.58|485.08|487.72|485.22|487.72|485.22|487.58|485.08|2
1739348990000|2025-02-12 08:29:50|487.73|485.23|488.03|485.53|488.04|485.54|487.73|485.23|16
1739349000000|2025-02-12 08:30:00|487.71|485.21|488.01|485.51|488.03|485.53|487.71|485.21|23
1739349010000|2025-02-12 08:30:10|487.98|485.48|488.14|485.64|488.16|485.66|487.84|485.34|17
1739349020000|2025-02-12 08:30:20|488.02|485.52|487.79|485.29|488.02|485.52|487.79|485.29|15
1739349030000|2025-02-12 08:30:30|487.68|485.18|487.53|485.03|487.68|485.18|487.47|484.97|15
1739349040000|2025-02-12 08:30:40|487.51|485.01|487.69|485.19|487.72|485.22|487.49|484.99|21
1739349050000|2025-02-12 08:30:50|487.53|485.03|487.49|484.99|487.53|485.03|487.3|484.8|15
1739349060000|2025-02-12 08:31:00|487.5|485|487.35|484.85|487.62|485.12|487.35|484.85|14
1739349070000|2025-02-12 08:31:10|487.3|484.8|486.92|484.42|487.41|484.91|486.89|484.39|16
1739349080000|2025-02-12 08:31:20|486.91|484.41|486.89|484.39|486.92|484.42|486.73|484.23|11
1739349090000|2025-02-12 08:31:30|486.77|484.27|487.03|484.53|487.03|484.53|486.77|484.27|14
1739349100000|2025-02-12 08:31:40|486.91|484.41|487.21|484.71|487.21|484.71|486.86|484.36|17
1739349110000|2025-02-12 08:31:50|487.19|484.69|486.84|484.34|487.3|484.8|486.76|484.26|22
1739349120000|2025-02-12 08:32:00|486.86|484.36|487.54|485.04|487.55|485.05|486.86|484.36|28
1739349130000|2025-02-12 08:32:10|487.56|485.06|487.56|485.06|487.56|485.06|487.56|485.06|1
1739349140000|2025-02-12 08:32:20|488.11|485.61|488.55|486.05|488.56|486.06|488.11|485.61|18
1739349150000|2025-02-12 08:32:30|488.56|486.06|488.89|486.39|488.9|486.4|488.56|486.06|27
1739349160000|2025-02-12 08:32:40|488.92|486.42|488.79|486.29|488.99|486.49|488.65|486.15|24
1739349170000|2025-02-12 08:32:50|488.64|486.14|488.71|486.21|488.71|486.21|488.64|486.14|5
1739349180000|2025-02-12 08:33:00|488.7|486.2|488.19|485.69|488.7|486.2|488.05|485.55|23
1739349190000|2025-02-12 08:33:10|488.08|485.58|488.09|485.59|488.09|485.59|487.93|485.43|13
1739349200000|2025-02-12 08:33:20|488.05|485.55|487.92|485.42|488.05|485.55|487.73|485.23|17
1739349210000|2025-02-12 08:33:30|487.85|485.35|487.92|485.42|487.93|485.43|487.73|485.23|12
1739349220000|2025-02-12 08:33:40|487.89|485.39|487.81|485.31|488.03|485.53|487.81|485.31|13
1739349230000|2025-02-12 08:33:50|487.8|485.3|487.8|485.3|487.88|485.38|487.64|485.14|16
1739349240000|2025-02-12 08:34:00|487.84|485.34|487.59|485.09|488.01|485.51|487.59|485.09|16
1739349250000|2025-02-12 08:34:10|487.58|485.08|487.61|485.11|487.61|485.11|487.49|484.99|16
1739349260000|2025-02-12 08:34:20|487.51|485.01|487.62|485.12|487.62|485.12|487.51|485.01|2
1739349270000|2025-02-12 08:34:30|487.59|485.09|487.57|485.07|487.59|485.09|487.57|485.07|2
1739349280000|2025-02-12 08:34:40|487.44|484.94|487.2|484.7|487.47|484.97|487.09|484.59|13
1739349290000|2025-02-12 08:34:50|487.19|484.69|487.21|484.71|487.21|484.71|487.11|484.61|5
1739349300000|2025-02-12 08:35:00|487.31|484.81|487.31|484.81|487.43|484.93|487.19|484.69|15
1739349310000|2025-02-12 08:35:10|487.36|484.86|487.27|484.77|487.46|484.96|487.25|484.75|10
1739349320000|2025-02-12 08:35:20|487.28|484.78|487.41|484.91|487.43|484.93|487.28|484.78|11
1739349340000|2025-02-12 08:35:40|487.66|485.16|487.68|485.18|487.69|485.19|487.66|485.16|5
1739349350000|2025-02-12 08:35:50|487.69|485.19|487.65|485.15|487.8|485.3|487.53|485.03|22
1739349360000|2025-02-12 08:36:00|487.68|485.18|487.71|485.21|487.71|485.21|487.68|485.18|4
1739349370000|2025-02-12 08:36:10|487.7|485.2|487.57|485.07|487.7|485.2|487.5|485|10
1739349380000|2025-02-12 08:36:20|487.46|484.96|487.61|485.11|487.61|485.11|487.39|484.89|15
1739349390000|2025-02-12 08:36:30|487.58|485.08|487.61|485.11|487.64|485.14|487.5|485|6
1739349400000|2025-02-12 08:36:40|487.62|485.12|487.4|484.9|487.63|485.13|487.39|484.89|5
1739349410000|2025-02-12 08:36:50|487.41|484.91|487.62|485.12|487.64|485.14|487.41|484.91|14
1739349420000|2025-02-12 08:37:00|487.63|485.13|487.58|485.08|487.75|485.25|487.44|484.94|18
1739349430000|2025-02-12 08:37:10|487.66|485.16|487.68|485.18|487.73|485.23|487.55|485.05|12
1739349450000|2025-02-12 08:37:30|487.69|485.19|488.33|485.83|488.33|485.83|487.69|485.19|13
1739349460000|2025-02-12 08:37:40|488.34|485.84|487.91|485.41|488.47|485.97|487.73|485.23|28
1739349470000|2025-02-12 08:37:50|487.97|485.47|487.7|485.2|487.97|485.47|487.66|485.16|25
1739349480000|2025-02-12 08:38:00|487.71|485.21|487.76|485.26|487.81|485.31|487.55|485.05|16
1739349490000|2025-02-12 08:38:10|487.77|485.27|487.77|485.27|487.81|485.31|487.66|485.16|10
1739349500000|2025-02-12 08:38:20|487.76|485.26|487.8|485.3|487.9|485.4|487.74|485.24|13
1739349510000|2025-02-12 08:38:30|487.79|485.29|487.64|485.14|487.79|485.29|487.64|485.14|4
1739349520000|2025-02-12 08:38:40|487.66|485.16|487.68|485.18|487.68|485.18|487.65|485.15|5
1739349530000|2025-02-12 08:38:50|487.69|485.19|487.91|485.41|487.91|485.41|487.69|485.19|15
1739349540000|2025-02-12 08:39:00|487.89|485.39|487.73|485.23|487.89|485.39|487.71|485.21|7
1739349550000|2025-02-12 08:39:10|487.71|485.21|487.52|485.02|487.71|485.21|487.45|484.95|17
1739349560000|2025-02-12 08:39:20|487.53|485.03|487.87|485.37|487.89|485.39|487.53|485.03|20
1739349570000|2025-02-12 08:39:30|487.86|485.36|487.7|485.2|487.86|485.36|487.65|485.15|9
1739349580000|2025-02-12 08:39:40|487.74|485.24|487.53|485.03|487.74|485.24|487.53|485.03|11
1739349590000|2025-02-12 08:39:50|487.52|485.02|487.3|484.8|487.52|485.02|487.3|484.8|9
1739349600000|2025-02-12 08:40:00|487.33|484.83|487.41|484.91|487.57|485.07|487.33|484.83|13
1739349610000|2025-02-12 08:40:10|487.34|484.84|487.1|484.6|487.43|484.93|487.1|484.6|22
1739349620000|2025-02-12 08:40:20|487.11|484.61|486.92|484.42|487.12|484.62|486.86|484.36|13
1739349640000|2025-02-12 08:40:40|487.19|484.69|486.98|484.48|487.19|484.69|486.97|484.47|8
1739349650000|2025-02-12 08:40:50|486.86|484.36|486.88|484.38|486.9|484.4|486.82|484.32|6
1739349660000|2025-02-12 08:41:00|486.9|484.4|486.98|484.48|486.98|484.48|486.9|484.4|3
1739349670000|2025-02-12 08:41:10|486.97|484.47|486.88|484.38|486.97|484.47|486.84|484.34|3
1739349680000|2025-02-12 08:41:20|486.9|484.4|486.75|484.25|486.9|484.4|486.75|484.25|5
1739349690000|2025-02-12 08:41:30|486.76|484.26|486.77|484.27|486.79|484.29|486.72|484.22|9
1739349700000|2025-02-12 08:41:40|486.75|484.25|486.76|484.26|486.85|484.35|486.73|484.23|12
1739349710000|2025-02-12 08:41:50|486.77|484.27|487.06|484.56|487.07|484.57|486.77|484.27|7
1739349720000|2025-02-12 08:42:00|486.98|484.48|486.91|484.41|487.06|484.56|486.91|484.41|15
1739349730000|2025-02-12 08:42:10|486.93|484.43|487.35|484.85|487.35|484.85|486.93|484.43|13
1739349740000|2025-02-12 08:42:20|487.37|484.87|487.94|485.44|487.94|485.44|487.34|484.84|20
1739349750000|2025-02-12 08:42:30|487.96|485.46|487.83|485.33|488.15|485.65|487.64|485.14|21
1739349760000|2025-02-12 08:42:40|487.8|485.3|487.45|484.95|487.8|485.3|487.26|484.76|21
1739349770000|2025-02-12 08:42:50|487.46|484.96|487.62|485.12|487.62|485.12|487.46|484.96|9
1739349780000|2025-02-12 08:43:00|487.63|485.13|487.79|485.29|487.95|485.45|487.47|484.97|24
1739349790000|2025-02-12 08:43:10|487.8|485.3|487.75|485.25|487.86|485.36|487.75|485.25|11
1739349800000|2025-02-12 08:43:20|487.76|485.26|487.97|485.47|487.97|485.47|487.7|485.2|10
1739349810000|2025-02-12 08:43:30|487.96|485.46|487.97|485.47|488.02|485.52|487.95|485.45|8
1739349820000|2025-02-12 08:43:40|487.96|485.46|488.28|485.78|488.28|485.78|487.96|485.46|14
1739349830000|2025-02-12 08:43:50|488.3|485.8|488.23|485.73|488.37|485.87|488.17|485.67|8
1739349840000|2025-02-12 08:44:00|488.16|485.66|488.15|485.65|488.16|485.66|488.15|485.65|2
1739349850000|2025-02-12 08:44:10|488.12|485.62|488.12|485.62|488.12|485.62|488.12|485.62|1
1739349870000|2025-02-12 08:44:30|488.05|485.55|487.94|485.44|488.05|485.55|487.91|485.41|5
1739349880000|2025-02-12 08:44:40|488.03|485.53|488.14|485.64|488.2|485.7|488.03|485.53|10
1739349890000|2025-02-12 08:44:50|488.13|485.63|487.94|485.44|488.13|485.63|487.91|485.41|9
1739349900000|2025-02-12 08:45:00|487.96|485.46|487.97|485.47|488.12|485.62|487.93|485.43|13
1739349910000|2025-02-12 08:45:10|487.98|485.48|488.03|485.53|488.04|485.54|487.93|485.43|7
1739349920000|2025-02-12 08:45:20|487.91|485.41|487.92|485.42|487.92|485.42|487.91|485.41|2
1739349940000|2025-02-12 08:45:40|487.91|485.41|487.55|485.05|487.91|485.41|487.52|485.02|12
1739349960000|2025-02-12 08:46:00|487.54|485.04|487.53|485.03|487.72|485.22|487.44|484.94|22
1739349970000|2025-02-12 08:46:10|487.55|485.05|487.46|484.96|487.6|485.1|487.33|484.83|15
1739349980000|2025-02-12 08:46:20|487.53|485.03|487.55|485.05|487.56|485.06|487.53|485.03|4
1739349990000|2025-02-12 08:46:30|487.44|484.94|487.42|484.92|487.57|485.07|487.4|484.9|13
1739350000000|2025-02-12 08:46:40|487.45|484.95|487.54|485.04|487.54|485.04|487.37|484.87|12
1739350010000|2025-02-12 08:46:50|487.55|485.05|487.57|485.07|487.57|485.07|487.55|485.05|5
1739350020000|2025-02-12 08:47:00|487.56|485.06|487.56|485.06|487.57|485.07|487.56|485.06|3
1739350030000|2025-02-12 08:47:10|487.57|485.07|487.6|485.1|487.65|485.15|487.57|485.07|3
1739350040000|2025-02-12 08:47:20|487.59|485.09|487.69|485.19|487.75|485.25|487.59|485.09|11
1739350060000|2025-02-12 08:47:40|487.82|485.32|487.82|485.32|487.82|485.32|487.82|485.32|1
1739350070000|2025-02-12 08:47:50|487.64|485.14|487.83|485.33|487.83|485.33|487.62|485.12|10
1739350080000|2025-02-12 08:48:00|487.82|485.32|487.87|485.37|487.88|485.38|487.69|485.19|10
1739350090000|2025-02-12 08:48:10|487.86|485.36|487.94|485.44|487.94|485.44|487.68|485.18|16
1739350100000|2025-02-12 08:48:20|487.93|485.43|487.72|485.22|488.12|485.62|487.72|485.22|19
1739350110000|2025-02-12 08:48:30|487.73|485.23|487.65|485.15|487.89|485.39|487.63|485.13|15
1739350120000|2025-02-12 08:48:40|487.63|485.13|487.45|484.95|487.63|485.13|487.45|484.95|4
1739350130000|2025-02-12 08:48:50|487.46|484.96|487.47|484.97|487.47|484.97|487.45|484.95|3
1739350140000|2025-02-12 08:49:00|487.51|485.01|487.51|485.01|487.51|485.01|487.51|485.01|1
1739350150000|2025-02-12 08:49:10|487.53|485.03|487.82|485.32|487.82|485.32|487.52|485.02|13
1739350160000|2025-02-12 08:49:20|487.83|485.33|487.87|485.37|487.87|485.37|487.83|485.33|2
1739350170000|2025-02-12 08:49:30|487.89|485.39|487.93|485.43|488.25|485.75|487.89|485.39|13
1739350180000|2025-02-12 08:49:40|487.92|485.42|488.17|485.67|488.17|485.67|487.85|485.35|16
1739350190000|2025-02-12 08:49:50|488.2|485.7|488.23|485.73|488.31|485.81|488.2|485.7|13
1739350200000|2025-02-12 08:50:00|488.24|485.74|488.4|485.9|488.43|485.93|488.15|485.65|21
1739350210000|2025-02-12 08:50:10|488.38|485.88|488.07|485.57|488.38|485.88|488.07|485.57|18
1739350220000|2025-02-12 08:50:20|488.08|485.58|488.13|485.63|488.35|485.85|488.08|485.58|16
1739350230000|2025-02-12 08:50:30|488.1|485.6|488.08|485.58|488.16|485.66|488.02|485.52|11
1739350240000|2025-02-12 08:50:40|488.16|485.66|488.52|486.02|488.65|486.15|488.16|485.66|24
1739350250000|2025-02-12 08:50:50|488.55|486.05|489.16|486.66|489.16|486.66|488.55|486.05|21
1739350260000|2025-02-12 08:51:00|489.15|486.65|489.45|486.95|489.45|486.95|489.11|486.61|16
1739350270000|2025-02-12 08:51:10|489.61|487.11|489.22|486.72|489.62|487.12|489.15|486.65|23
1739350280000|2025-02-12 08:51:20|489.17|486.67|488.68|486.18|489.17|486.67|488.67|486.17|14
1739350290000|2025-02-12 08:51:30|488.72|486.22|489.09|486.59|489.1|486.6|488.72|486.22|18
1739350300000|2025-02-12 08:51:40|489.06|486.56|488.76|486.26|489.06|486.56|488.76|486.26|12
1739350310000|2025-02-12 08:51:50|488.62|486.12|488.74|486.24|488.89|486.39|488.62|486.12|13
1739350330000|2025-02-12 08:52:10|488.42|485.92|488.42|485.92|488.43|485.93|488.42|485.92|3
1739350340000|2025-02-12 08:52:20|488.41|485.91|488.7|486.2|488.71|486.21|488.39|485.89|19
1739350350000|2025-02-12 08:52:30|488.75|486.25|488.85|486.35|488.97|486.47|488.75|486.25|12
1739350360000|2025-02-12 08:52:40|488.84|486.34|488.69|486.19|488.84|486.34|488.69|486.19|3
1739350370000|2025-02-12 08:52:50|488.68|486.18|488.54|486.04|488.7|486.2|488.51|486.01|9
1739350380000|2025-02-12 08:53:00|488.51|486.01|488.85|486.35|488.85|486.35|488.5|486|13
1739350390000|2025-02-12 08:53:10|488.88|486.38|488.55|486.05|488.88|486.38|488.55|486.05|13
1739350400000|2025-02-12 08:53:20|488.6|486.1|488.76|486.26|488.76|486.26|488.59|486.09|11
1739350410000|2025-02-12 08:53:30|488.85|486.35|489.16|486.66|489.16|486.66|488.82|486.32|18
1739350420000|2025-02-12 08:53:40|489.14|486.64|489.03|486.53|489.21|486.71|488.94|486.44|13
1739350430000|2025-02-12 08:53:50|489.2|486.7|489.38|486.88|489.38|486.88|489.18|486.68|17
1739350440000|2025-02-12 08:54:00|489.36|486.86|489.16|486.66|489.36|486.86|489.15|486.65|7
1739350450000|2025-02-12 08:54:10|489.15|486.65|489.08|486.58|489.15|486.65|489.03|486.53|17
1739350460000|2025-02-12 08:54:20|489.07|486.57|489.02|486.52|489.07|486.57|489.01|486.51|3
1739350470000|2025-02-12 08:54:30|489.01|486.51|488.87|486.37|489.01|486.51|488.87|486.37|6
1739350480000|2025-02-12 08:54:40|488.86|486.36|488.67|486.17|488.86|486.36|488.67|486.17|8
1739350490000|2025-02-12 08:54:50|488.68|486.18|488.73|486.23|488.97|486.47|488.67|486.17|21
1739350500000|2025-02-12 08:55:00|488.74|486.24|488.84|486.34|489.05|486.55|488.74|486.24|15
1739350520000|2025-02-12 08:55:20|488.71|486.21|488.89|486.39|488.91|486.41|488.71|486.21|8
1739350530000|2025-02-12 08:55:30|488.86|486.36|488.74|486.24|488.86|486.36|488.74|486.24|5
1739350540000|2025-02-12 08:55:40|488.73|486.23|488.66|486.16|488.75|486.25|488.66|486.16|8
1739350550000|2025-02-12 08:55:50|488.67|486.17|488.73|486.23|488.84|486.34|488.67|486.17|7
1739350560000|2025-02-12 08:56:00|488.72|486.22|488.77|486.27|488.81|486.31|488.67|486.17|7
1739350570000|2025-02-12 08:56:10|488.76|486.26|488.68|486.18|488.76|486.26|488.68|486.18|4
1739350590000|2025-02-12 08:56:30|488.69|486.19|488.77|486.27|488.83|486.33|488.69|486.19|7
1739350600000|2025-02-12 08:56:40|488.76|486.26|488.89|486.39|488.89|486.39|488.76|486.26|5
1739350610000|2025-02-12 08:56:50|488.88|486.38|488.76|486.26|488.89|486.39|488.76|486.26|8
1739350620000|2025-02-12 08:57:00|488.72|486.22|488.37|485.87|488.72|486.22|488.37|485.87|14
1739350630000|2025-02-12 08:57:10|488.38|485.88|488.34|485.84|488.38|485.88|488.34|485.84|3
1739350640000|2025-02-12 08:57:20|488.05|485.55|487.67|485.17|488.05|485.55|487.63|485.13|12
1739350650000|2025-02-12 08:57:30|487.64|485.14|487.49|484.99|487.64|485.14|487.48|484.98|9
1739350660000|2025-02-12 08:57:40|487.47|484.97|487.31|484.81|487.5|485|487.28|484.78|10
1739350670000|2025-02-12 08:57:50|487.29|484.79|486.83|484.33|487.29|484.79|486.83|484.33|13
1739350680000|2025-02-12 08:58:00|486.82|484.32|487.06|484.56|487.06|484.56|486.82|484.32|5
1739350690000|2025-02-12 08:58:10|487.07|484.57|486.76|484.26|487.11|484.61|486.76|484.26|13
1739350720000|2025-02-12 08:58:40|487.25|484.75|487.18|484.68|487.25|484.75|487.18|484.68|3
1739350730000|2025-02-12 08:58:50|487.24|484.74|487.3|484.8|487.3|484.8|487.24|484.74|6
1739350740000|2025-02-12 08:59:00|487.31|484.81|487.43|484.93|487.62|485.12|487.31|484.81|31
1739350750000|2025-02-12 08:59:10|487.64|485.14|487.7|485.2|487.71|485.21|487.53|485.03|9
1739350760000|2025-02-12 08:59:20|487.59|485.09|487.6|485.1|487.62|485.12|487.51|485.01|18
1739350770000|2025-02-12 08:59:30|487.59|485.09|487.76|485.26|487.76|485.26|487.59|485.09|7
1739350780000|2025-02-12 08:59:40|487.77|485.27|487.74|485.24|487.77|485.27|487.72|485.22|7
1739350800000|2025-02-12 09:00:00|487.69|485.19|487.52|485.02|487.94|485.44|487.51|485.01|21
1739350810000|2025-02-12 09:00:10|487.53|485.03|487.29|484.79|487.53|485.03|487.09|484.59|18
1739350820000|2025-02-12 09:00:20|487.2|484.7|487.07|484.57|487.2|484.7|487.07|484.57|9
1739350830000|2025-02-12 09:00:30|487.06|484.56|486.78|484.28|487.11|484.61|486.74|484.24|16
1739350840000|2025-02-12 09:00:40|486.8|484.3|486.75|484.25|486.95|484.45|486.62|484.12|18
1739350850000|2025-02-12 09:00:50|486.78|484.28|486.76|484.26|486.93|484.43|486.76|484.26|12
1739350860000|2025-02-12 09:01:00|486.74|484.24|486.37|483.87|486.74|484.24|486.35|483.85|24
1739350870000|2025-02-12 09:01:10|486.36|483.86|486.19|483.69|486.36|483.86|486.19|483.69|6
1739350890000|2025-02-12 09:01:30|486.16|483.66|486.16|483.66|486.16|483.66|486.16|483.66|1
1739350910000|2025-02-12 09:01:50|486.2|483.7|486.25|483.75|486.3|483.8|486.2|483.7|6
1739350920000|2025-02-12 09:02:00|486.24|483.74|486.23|483.73|486.38|483.88|486.21|483.71|16
1739350930000|2025-02-12 09:02:10|486.22|483.72|486.42|483.92|486.46|483.96|486.03|483.53|17
1739350940000|2025-02-12 09:02:20|486.41|483.91|486.6|484.1|486.6|484.1|486.38|483.88|8
1739350950000|2025-02-12 09:02:30|486.59|484.09|486.42|483.92|486.59|484.09|486.41|483.91|9
1739350970000|2025-02-12 09:02:50|486.41|483.91|486.5|484|486.5|484|486.36|483.86|17
1739350980000|2025-02-12 09:03:00|486.52|484.02|486.72|484.22|486.92|484.42|486.52|484.02|22
1739350990000|2025-02-12 09:03:10|486.69|484.19|486.32|483.82|486.69|484.19|486.32|483.82|19
1739351000000|2025-02-12 09:03:20|486.33|483.83|486.28|483.78|486.39|483.89|486.19|483.69|15
1739351010000|2025-02-12 09:03:30|486.38|483.88|486.62|484.12|486.7|484.2|486.38|483.88|22
1739351020000|2025-02-12 09:03:40|486.63|484.13|486.79|484.29|486.79|484.29|486.63|484.13|6
1739351030000|2025-02-12 09:03:50|486.77|484.27|486.75|484.25|486.86|484.36|486.67|484.17|22
1739351040000|2025-02-12 09:04:00|486.62|484.12|486.63|484.13|486.94|484.44|486.61|484.11|21
1739351050000|2025-02-12 09:04:10|486.61|484.11|486.91|484.41|487.01|484.51|486.53|484.03|13
1739351060000|2025-02-12 09:04:20|486.88|484.38|486.88|484.38|486.94|484.44|486.74|484.24|11
1739351070000|2025-02-12 09:04:30|486.87|484.37|486.92|484.42|486.94|484.44|486.81|484.31|9
1739351080000|2025-02-12 09:04:40|486.84|484.34|486.78|484.28|486.84|484.34|486.77|484.27|8
1739351090000|2025-02-12 09:04:50|486.8|484.3|486.99|484.49|486.99|484.49|486.8|484.3|10
1739351110000|2025-02-12 09:05:10|487.02|484.52|486.82|484.32|487.02|484.52|486.82|484.32|7
1739351120000|2025-02-12 09:05:20|486.79|484.29|486.69|484.19|486.79|484.29|486.69|484.19|6
1739351130000|2025-02-12 09:05:30|486.68|484.18|486.42|483.92|486.68|484.18|486.42|483.92|10
1739351140000|2025-02-12 09:05:40|486.41|483.91|486.51|484.01|486.51|484.01|486.33|483.83|5
1739351150000|2025-02-12 09:05:50|486.5|484|486.51|484.01|486.57|484.07|486.42|483.92|15
1739351160000|2025-02-12 09:06:00|486.52|484.02|486.57|484.07|486.81|484.31|486.51|484.01|18
1739351170000|2025-02-12 09:06:10|486.52|484.02|486.38|483.88|486.52|484.02|486.37|483.87|5
1739351180000|2025-02-12 09:06:20|486.4|483.9|486.06|483.56|486.4|483.9|486.06|483.56|9
1739351190000|2025-02-12 09:06:30|486.08|483.58|485.78|483.28|486.08|483.58|485.78|483.28|11
1739351200000|2025-02-12 09:06:40|485.77|483.27|485.89|483.39|485.89|483.39|485.71|483.21|8
1739351210000|2025-02-12 09:06:50|485.87|483.37|485.82|483.32|485.88|483.38|485.71|483.21|20
1739351220000|2025-02-12 09:07:00|485.83|483.33|485.33|482.83|485.83|483.33|485.33|482.83|17
1739351230000|2025-02-12 09:07:10|485.32|482.82|484.86|482.36|485.32|482.82|484.86|482.36|29
1739351240000|2025-02-12 09:07:20|484.87|482.37|485.18|482.68|485.2|482.7|484.87|482.37|11
1739351250000|2025-02-12 09:07:30|485.17|482.67|485.19|482.69|485.2|482.7|485.17|482.67|5
1739351260000|2025-02-12 09:07:40|485.18|482.68|485.28|482.78|485.28|482.78|485.09|482.59|9
1739351270000|2025-02-12 09:07:50|485.33|482.83|485.29|482.79|485.39|482.89|485.22|482.72|17
1739351280000|2025-02-12 09:08:00|485.25|482.75|484.79|482.29|485.26|482.76|484.79|482.29|18
1739351290000|2025-02-12 09:08:10|484.78|482.28|484.74|482.24|484.78|482.28|484.74|482.24|4
1739351310000|2025-02-12 09:08:30|484.59|482.09|484.57|482.07|484.59|482.09|484.57|482.07|5
1739351320000|2025-02-12 09:08:40|484.59|482.09|484.67|482.17|484.67|482.17|484.59|482.09|8
1739351330000|2025-02-12 09:08:50|484.75|482.25|484.81|482.31|484.81|482.31|484.7|482.2|13
1739351340000|2025-02-12 09:09:00|484.8|482.3|484.92|482.42|485.13|482.63|484.8|482.3|12
1739351350000|2025-02-12 09:09:10|484.91|482.41|485.1|482.6|485.1|482.6|484.79|482.29|11
1739351360000|2025-02-12 09:09:20|485.14|482.64|484.82|482.32|485.16|482.66|484.8|482.3|20
1739351370000|2025-02-12 09:09:30|484.81|482.31|484.74|482.24|484.82|482.32|484.73|482.23|10
1739351380000|2025-02-12 09:09:40|484.73|482.23|484.59|482.09|484.73|482.23|484.49|481.99|8
1739351390000|2025-02-12 09:09:50|484.58|482.08|484.66|482.16|484.68|482.18|484.58|482.08|10
1739351400000|2025-02-12 09:10:00|484.71|482.21|484.79|482.29|484.79|482.29|484.63|482.13|13
1739351410000|2025-02-12 09:10:10|484.9|482.4|484.98|482.48|484.98|482.48|484.9|482.4|9
1739351420000|2025-02-12 09:10:20|484.99|482.49|484.99|482.49|485.08|482.58|484.98|482.48|11
1739351430000|2025-02-12 09:10:30|484.95|482.45|484.85|482.35|484.96|482.46|484.78|482.28|10
1739351440000|2025-02-12 09:10:40|484.84|482.34|484.82|482.32|484.88|482.38|484.82|482.32|6
1739351450000|2025-02-12 09:10:50|484.83|482.33|484.87|482.37|484.96|482.46|484.83|482.33|13
1739351460000|2025-02-12 09:11:00|484.86|482.36|484.9|482.4|484.96|482.46|484.81|482.31|10
1739351470000|2025-02-12 09:11:10|484.88|482.38|484.96|482.46|484.96|482.46|484.86|482.36|3
1739351480000|2025-02-12 09:11:20|484.95|482.45|484.99|482.49|484.99|482.49|484.94|482.44|4
1739351490000|2025-02-12 09:11:30|485.03|482.53|485.17|482.67|485.17|482.67|484.99|482.49|11
1739351500000|2025-02-12 09:11:40|485.21|482.71|485.4|482.9|485.5|483|485.21|482.71|15
1739351510000|2025-02-12 09:11:50|485.39|482.89|485.52|483.02|485.52|483.02|485.39|482.89|14
1739351520000|2025-02-12 09:12:00|485.54|483.04|485.39|482.89|485.56|483.06|485.27|482.77|16
1739351530000|2025-02-12 09:12:10|485.26|482.76|485.23|482.73|485.28|482.78|485.18|482.68|13
1739351540000|2025-02-12 09:12:20|485.22|482.72|485.1|482.6|485.23|482.73|485.04|482.54|12
1739351550000|2025-02-12 09:12:30|485.15|482.65|485.15|482.65|485.22|482.72|485.13|482.63|6
1739351560000|2025-02-12 09:12:40|485.14|482.64|485.29|482.79|485.37|482.87|485.01|482.51|21
1739351570000|2025-02-12 09:12:50|485.32|482.82|485.3|482.8|485.32|482.82|485.21|482.71|12
1739351580000|2025-02-12 09:13:00|485.24|482.74|485.27|482.77|485.27|482.77|485.23|482.73|5
1739351590000|2025-02-12 09:13:10|485.26|482.76|485.27|482.77|485.27|482.77|485.23|482.73|4
1739351600000|2025-02-12 09:13:20|485.3|482.8|485.34|482.84|485.34|482.84|485.3|482.8|3
1739351610000|2025-02-12 09:13:30|485.35|482.85|485.42|482.92|485.42|482.92|485.35|482.85|8
1739351620000|2025-02-12 09:13:40|485.41|482.91|485.66|483.16|485.66|483.16|485.41|482.91|2
1739351630000|2025-02-12 09:13:50|485.55|483.05|485.52|483.02|485.6|483.1|485.48|482.98|14
1739351640000|2025-02-12 09:14:00|485.58|483.08|485.56|483.06|485.59|483.09|485.49|482.99|9
1739351650000|2025-02-12 09:14:10|485.58|483.08|485.51|483.01|485.58|483.08|485.5|483|3
1739351660000|2025-02-12 09:14:20|485.48|482.98|485.42|482.92|485.48|482.98|485.41|482.91|6
1739351670000|2025-02-12 09:14:30|485.41|482.91|485.41|482.91|485.41|482.91|485.41|482.91|1
1739351680000|2025-02-12 09:14:40|485.54|483.04|485.54|483.04|485.6|483.1|485.52|483.02|13
1739351690000|2025-02-12 09:14:50|485.53|483.03|485.42|482.92|485.53|483.03|485.42|482.92|4
1739351700000|2025-02-12 09:15:00|485.4|482.9|485.4|482.9|485.47|482.97|485.31|482.81|10
1739351710000|2025-02-12 09:15:10|485.38|482.88|485.59|483.09|485.59|483.09|485.38|482.88|12
1739351720000|2025-02-12 09:15:20|485.61|483.11|485.59|483.09|485.73|483.23|485.56|483.06|17
1739351730000|2025-02-12 09:15:30|485.63|483.13|485.49|482.99|485.85|483.35|485.41|482.91|14
1739351740000|2025-02-12 09:15:40|485.54|483.04|485.54|483.04|485.54|483.04|485.53|483.03|3
1739351750000|2025-02-12 09:15:50|485.56|483.06|485.57|483.07|485.73|483.23|485.53|483.03|11
1739351760000|2025-02-12 09:16:00|485.56|483.06|485.33|482.83|485.56|483.06|485.28|482.78|14
1739351770000|2025-02-12 09:16:10|485.51|483.01|485.54|483.04|485.58|483.08|485.36|482.86|16
1739351780000|2025-02-12 09:16:20|485.55|483.05|485.16|482.66|485.59|483.09|485.16|482.66|18
1739351790000|2025-02-12 09:16:30|485.15|482.65|485.34|482.84|485.57|483.07|485.14|482.64|26
1739351800000|2025-02-12 09:16:40|485.32|482.82|485.23|482.73|485.32|482.82|485.2|482.7|17
1739351810000|2025-02-12 09:16:50|485.26|482.76|485.54|483.04|485.61|483.11|485.26|482.76|11
1739351820000|2025-02-12 09:17:00|485.46|482.96|485.52|483.02|485.6|483.1|485.43|482.93|13
1739351830000|2025-02-12 09:17:10|485.45|482.95|485.22|482.72|485.45|482.95|485.21|482.71|14
1739351840000|2025-02-12 09:17:20|485.18|482.68|485.2|482.7|485.24|482.74|485.14|482.64|12
1739351850000|2025-02-12 09:17:30|485.15|482.65|485.15|482.65|485.15|482.65|485.15|482.65|1
1739351870000|2025-02-12 09:17:50|485.12|482.62|485.11|482.61|485.12|482.62|485.11|482.61|2
1739351880000|2025-02-12 09:18:00|485.2|482.7|485.49|482.99|485.49|482.99|485.2|482.7|9
1739351890000|2025-02-12 09:18:10|485.48|482.98|485.59|483.09|485.59|483.09|485.42|482.92|8
1739351900000|2025-02-12 09:18:20|485.58|483.08|485.44|482.94|485.58|483.08|485.44|482.94|7
1739351910000|2025-02-12 09:18:30|485.43|482.93|485.23|482.73|485.43|482.93|485.12|482.62|11
1739351920000|2025-02-12 09:18:40|485.22|482.72|485.07|482.57|485.22|482.72|485.07|482.57|10
1739351930000|2025-02-12 09:18:50|485.08|482.58|485.23|482.73|485.23|482.73|485.06|482.56|15
1739351940000|2025-02-12 09:19:00|485.14|482.64|485.25|482.75|485.25|482.75|484.99|482.49|20
1739351950000|2025-02-12 09:19:10|485.2|482.7|485.01|482.51|485.2|482.7|484.91|482.41|22
1739351960000|2025-02-12 09:19:20|485|482.5|484.99|482.49|485.03|482.53|484.91|482.41|17
1739351970000|2025-02-12 09:19:30|484.98|482.48|484.88|482.38|484.99|482.49|484.88|482.38|9
1739351980000|2025-02-12 09:19:40|484.93|482.43|484.94|482.44|485.03|482.53|484.92|482.42|11
1739351990000|2025-02-12 09:19:50|484.97|482.47|484.71|482.21|484.97|482.47|484.71|482.21|10
1739352000000|2025-02-12 09:20:00|484.7|482.2|484.46|481.96|484.7|482.2|484.46|481.96|11
1739352010000|2025-02-12 09:20:10|484.41|481.91|484.41|481.91|484.48|481.98|484.23|481.73|10
1739352020000|2025-02-12 09:20:20|484.42|481.92|484.16|481.66|484.48|481.98|484.14|481.64|14
1739352030000|2025-02-12 09:20:30|484.15|481.65|484.04|481.54|484.15|481.65|483.95|481.45|18
1739352040000|2025-02-12 09:20:40|484.1|481.6|484.21|481.71|484.22|481.72|484.1|481.6|16
1739352060000|2025-02-12 09:21:00|483.76|481.26|483.89|481.39|483.89|481.39|483.76|481.26|12
1739352070000|2025-02-12 09:21:10|483.88|481.38|484.35|481.85|484.41|481.91|483.88|481.38|17
1739352080000|2025-02-12 09:21:20|484.34|481.84|484.26|481.76|484.34|481.84|484.06|481.56|21
1739352090000|2025-02-12 09:21:30|484.28|481.78|484.3|481.8|484.4|481.9|484.27|481.77|11
1739352100000|2025-02-12 09:21:40|484.29|481.79|483.95|481.45|484.29|481.79|483.94|481.44|20
1739352110000|2025-02-12 09:21:50|483.96|481.46|483.91|481.41|483.97|481.47|483.9|481.4|5
1739352120000|2025-02-12 09:22:00|483.9|481.4|484.06|481.56|484.11|481.61|483.78|481.28|21
1739352130000|2025-02-12 09:22:10|484.05|481.55|484.04|481.54|484.05|481.55|483.88|481.38|11
1739352140000|2025-02-12 09:22:20|484.03|481.53|483.73|481.23|484.03|481.53|483.73|481.23|11
1739352150000|2025-02-12 09:22:30|483.72|481.22|483.81|481.31|483.81|481.31|483.61|481.11|11
1739352160000|2025-02-12 09:22:40|483.83|481.33|483.88|481.38|483.89|481.39|483.83|481.33|5
1739352170000|2025-02-12 09:22:50|483.87|481.37|483.82|481.32|483.87|481.37|483.78|481.28|5
1739352180000|2025-02-12 09:23:00|483.91|481.41|483.99|481.49|484.06|481.56|483.71|481.21|23
1739352190000|2025-02-12 09:23:10|483.89|481.39|483.89|481.39|484.01|481.51|483.89|481.39|7
1739352200000|2025-02-12 09:23:20|483.9|481.4|483.87|481.37|483.91|481.41|483.81|481.31|9
1739352210000|2025-02-12 09:23:30|483.86|481.36|483.84|481.34|483.86|481.36|483.84|481.34|2
1739352220000|2025-02-12 09:23:40|483.81|481.31|483.8|481.3|484.13|481.63|483.8|481.3|16
1739352230000|2025-02-12 09:23:50|483.81|481.31|484.1|481.6|484.15|481.65|483.81|481.31|21
1739352240000|2025-02-12 09:24:00|484.07|481.57|484.06|481.56|484.07|481.57|484.06|481.56|2
1739352250000|2025-02-12 09:24:10|484.15|481.65|484.15|481.65|484.18|481.68|484.15|481.65|5
1739352260000|2025-02-12 09:24:20|484.16|481.66|484.13|481.63|484.23|481.73|484.11|481.61|11
1739352270000|2025-02-12 09:24:30|484.14|481.64|484.14|481.64|484.14|481.64|484.14|481.64|1
1739352280000|2025-02-12 09:24:40|484.21|481.71|484.39|481.89|484.39|481.89|484.21|481.71|13
1739352290000|2025-02-12 09:24:50|484.28|481.78|484.38|481.88|484.43|481.93|484.28|481.78|8
1739352300000|2025-02-12 09:25:00|484.39|481.89|484.58|482.08|484.58|482.08|484.33|481.83|16
1739352310000|2025-02-12 09:25:10|484.59|482.09|484.36|481.86|484.59|482.09|484.36|481.86|11
1739352320000|2025-02-12 09:25:20|484.35|481.85|484.42|481.92|484.49|481.99|484.32|481.82|16
1739352330000|2025-02-12 09:25:30|484.43|481.93|484.42|481.92|484.43|481.93|484.4|481.9|4
1739352340000|2025-02-12 09:25:40|484.41|481.91|484.5|482|484.57|482.07|484.41|481.91|8
1739352350000|2025-02-12 09:25:50|484.49|481.99|484.65|482.15|484.67|482.17|484.49|481.99|5
1739352360000|2025-02-12 09:26:00|484.63|482.13|484.64|482.14|484.64|482.14|484.62|482.12|3
1739352380000|2025-02-12 09:26:20|484.67|482.17|484.69|482.19|484.69|482.19|484.67|482.17|2
1739352390000|2025-02-12 09:26:30|484.7|482.2|484.71|482.21|484.75|482.25|484.61|482.11|8
1739352400000|2025-02-12 09:26:40|484.74|482.24|484.6|482.1|484.74|482.24|484.6|482.1|6
1739352410000|2025-02-12 09:26:50|484.59|482.09|484.37|481.87|484.59|482.09|484.37|481.87|15
1739352420000|2025-02-12 09:27:00|484.35|481.85|483.86|481.36|484.35|481.85|483.86|481.36|12
1739352430000|2025-02-12 09:27:10|483.8|481.3|483.82|481.32|483.92|481.42|483.78|481.28|27
1739352440000|2025-02-12 09:27:20|483.81|481.31|483.81|481.31|483.81|481.31|483.81|481.31|1
1739352450000|2025-02-12 09:27:30|483.82|481.32|483.85|481.35|483.91|481.41|483.76|481.26|9
1739352460000|2025-02-12 09:27:40|484.2|481.7|484.39|481.89|484.39|481.89|484.2|481.7|8
1739352470000|2025-02-12 09:27:50|484.32|481.82|484.22|481.72|484.34|481.84|484.05|481.55|13
1739352480000|2025-02-12 09:28:00|484.21|481.71|484.12|481.62|484.31|481.81|484.12|481.62|9
1739352490000|2025-02-12 09:28:10|484.16|481.66|484.17|481.67|484.2|481.7|484.13|481.63|6
1739352500000|2025-02-12 09:28:20|484.22|481.72|484.2|481.7|484.23|481.73|484.17|481.67|13
1739352510000|2025-02-12 09:28:30|484.23|481.73|484.35|481.85|484.35|481.85|484.23|481.73|13
1739352520000|2025-02-12 09:28:40|484.36|481.86|484.58|482.08|484.58|482.08|484.35|481.85|10
1739352530000|2025-02-12 09:28:50|484.57|482.07|484.79|482.29|484.79|482.29|484.57|482.07|14
1739352540000|2025-02-12 09:29:00|484.78|482.28|484.88|482.38|484.91|482.41|484.72|482.22|11
1739352550000|2025-02-12 09:29:10|484.84|482.34|485.04|482.54|485.06|482.56|484.84|482.34|11
1739352560000|2025-02-12 09:29:20|485.07|482.57|485.06|482.56|485.07|482.57|485.06|482.56|2
1739352570000|2025-02-12 09:29:30|485.07|482.57|485.17|482.67|485.18|482.68|485.07|482.57|6
1739352580000|2025-02-12 09:29:40|485.1|482.6|485.17|482.67|485.22|482.72|485.1|482.6|9
1739352590000|2025-02-12 09:29:50|485.21|482.71|485.19|482.69|485.23|482.73|485.1|482.6|8
1739352600000|2025-02-12 09:30:00|485.18|482.68|485.13|482.63|485.28|482.78|485.13|482.63|8
1739352610000|2025-02-12 09:30:10|485.11|482.61|484.93|482.43|485.11|482.61|484.88|482.38|7
1739352620000|2025-02-12 09:30:20|484.9|482.4|484.99|482.49|485.17|482.67|484.87|482.37|22
1739352630000|2025-02-12 09:30:30|484.87|482.37|484.6|482.1|484.88|482.38|484.6|482.1|24
1739352640000|2025-02-12 09:30:40|484.61|482.11|484.22|481.72|484.61|482.11|484.05|481.55|22
1739352650000|2025-02-12 09:30:50|484.21|481.71|484.53|482.03|484.56|482.06|484.13|481.63|29
1739352660000|2025-02-12 09:31:00|484.5|482|484.07|481.57|484.5|482|484.07|481.57|21
1739352670000|2025-02-12 09:31:10|484.08|481.58|484.45|481.95|484.45|481.95|484.08|481.58|19
1739352680000|2025-02-12 09:31:20|484.43|481.93|484.62|482.12|484.62|482.12|484.4|481.9|13
1739352690000|2025-02-12 09:31:30|484.52|482.02|484.66|482.16|484.66|482.16|484.47|481.97|17
1739352700000|2025-02-12 09:31:40|484.65|482.15|484.67|482.17|484.67|482.17|484.58|482.08|8
1739352710000|2025-02-12 09:31:50|484.79|482.29|485|482.5|485.01|482.51|484.79|482.29|16
1739352720000|2025-02-12 09:32:00|484.99|482.49|484.96|482.46|485.12|482.62|484.82|482.32|18
1739352730000|2025-02-12 09:32:10|484.93|482.43|485.22|482.72|485.23|482.73|484.88|482.38|27
1739352740000|2025-02-12 09:32:20|485.23|482.73|485.22|482.72|485.24|482.74|485.14|482.64|14
1739352750000|2025-02-12 09:32:30|485.23|482.73|485.44|482.94|485.6|483.1|485.23|482.73|22
1739352760000|2025-02-12 09:32:40|485.39|482.89|485.39|482.89|485.59|483.09|485.26|482.76|19
1739352770000|2025-02-12 09:32:50|485.38|482.88|485.57|483.07|485.57|483.07|485.38|482.88|12
1739352780000|2025-02-12 09:33:00|485.58|483.08|485.67|483.17|485.68|483.18|485.53|483.03|11
1739352790000|2025-02-12 09:33:10|485.5|483|485.53|483.03|485.58|483.08|485.31|482.81|25
1739352800000|2025-02-12 09:33:20|485.54|483.04|485.46|482.96|485.57|483.07|485.24|482.74|18
1739352810000|2025-02-12 09:33:30|485.45|482.95|485.36|482.86|485.45|482.95|485.27|482.77|6
1739352830000|2025-02-12 09:33:50|485.22|482.72|485.3|482.8|485.31|482.81|485.22|482.72|9
1739352840000|2025-02-12 09:34:00|485.32|482.82|485.07|482.57|485.46|482.96|485.07|482.57|17
1739352850000|2025-02-12 09:34:10|485.08|482.58|485.12|482.62|485.42|482.92|485.08|482.58|18
1739352860000|2025-02-12 09:34:20|485.15|482.65|485.07|482.57|485.16|482.66|485.06|482.56|11
1739352870000|2025-02-12 09:34:30|485.08|482.58|485.14|482.64|485.22|482.72|485.08|482.58|7
1739352880000|2025-02-12 09:34:40|485.24|482.74|485.34|482.84|485.35|482.85|485.23|482.73|10
1739352890000|2025-02-12 09:34:50|485.35|482.85|485.41|482.91|485.41|482.91|485.35|482.85|4
1739352900000|2025-02-12 09:35:00|485.4|482.9|485.66|483.16|485.75|483.25|485.4|482.9|6
1739352910000|2025-02-12 09:35:10|485.65|483.15|485.76|483.26|485.76|483.26|485.57|483.07|13
1739352920000|2025-02-12 09:35:20|485.77|483.27|485.79|483.29|485.79|483.29|485.77|483.27|2
1739352930000|2025-02-12 09:35:30|485.8|483.3|485.8|483.3|485.8|483.3|485.8|483.3|1
1739352940000|2025-02-12 09:35:40|485.85|483.35|485.97|483.47|485.98|483.48|485.85|483.35|7
1739352950000|2025-02-12 09:35:50|485.9|483.4|485.88|483.38|485.99|483.49|485.87|483.37|8
1739352960000|2025-02-12 09:36:00|485.89|483.39|485.96|483.46|486.09|483.59|485.89|483.39|17
1739352970000|2025-02-12 09:36:10|485.93|483.43|485.67|483.17|486.01|483.51|485.67|483.17|16
1739352980000|2025-02-12 09:36:20|485.66|483.16|485.58|483.08|485.66|483.16|485.58|483.08|6
1739352990000|2025-02-12 09:36:30|485.44|482.94|485.86|483.36|485.86|483.36|485.44|482.94|20
1739353000000|2025-02-12 09:36:40|485.84|483.34|485.95|483.45|485.99|483.49|485.84|483.34|4
1739353020000|2025-02-12 09:37:00|485.97|483.47|485.97|483.47|485.97|483.47|485.97|483.47|1
1739353030000|2025-02-12 09:37:10|486.14|483.64|486.2|483.7|486.22|483.72|486.14|483.64|7
1739353040000|2025-02-12 09:37:20|486.18|483.68|486.52|484.02|486.58|484.08|486.18|483.68|12
1739353050000|2025-02-12 09:37:30|486.51|484.01|486.55|484.05|486.56|484.06|486.28|483.78|15
1739353060000|2025-02-12 09:37:40|486.54|484.04|486.41|483.91|486.54|484.04|486.4|483.9|3
1739353070000|2025-02-12 09:37:50|486.4|483.9|486.38|483.88|486.4|483.9|486.38|483.88|2
1739353080000|2025-02-12 09:38:00|486.42|483.92|486.43|483.93|486.43|483.93|486.37|483.87|5
1739353090000|2025-02-12 09:38:10|486.45|483.95|486.64|484.14|486.64|484.14|486.45|483.95|16
1739353100000|2025-02-12 09:38:20|486.68|484.18|486.6|484.1|486.68|484.18|486.49|483.99|4
1739353110000|2025-02-12 09:38:30|486.61|484.11|486.68|484.18|486.77|484.27|486.52|484.02|20
1739353120000|2025-02-12 09:38:40|486.67|484.17|486.71|484.21|486.71|484.21|486.62|484.12|6
1739353130000|2025-02-12 09:38:50|486.7|484.2|486.7|484.2|486.7|484.2|486.7|484.2|1
1739353150000|2025-02-12 09:39:10|486.71|484.21|486.71|484.21|486.71|484.21|486.71|484.21|1
1739353160000|2025-02-12 09:39:20|486.65|484.15|486.81|484.31|486.81|484.31|486.65|484.15|8
1739353170000|2025-02-12 09:39:30|486.8|484.3|486.66|484.16|486.89|484.39|486.59|484.09|20
1739353180000|2025-02-12 09:39:40|486.56|484.06|486.29|483.79|486.56|484.06|486.2|483.7|17
1739353190000|2025-02-12 09:39:50|486.38|483.88|486.56|484.06|486.67|484.17|486.38|483.88|14
1739353200000|2025-02-12 09:40:00|486.55|484.05|486.46|483.96|486.61|484.11|486.41|483.91|15
1739353210000|2025-02-12 09:40:10|486.47|483.97|486.53|484.03|486.56|484.06|486.47|483.97|9
1739353220000|2025-02-12 09:40:20|486.5|484|486.28|483.78|486.5|484|486.28|483.78|9
1739353240000|2025-02-12 09:40:40|486.54|484.04|486.56|484.06|486.67|484.17|486.48|483.98|13
1739353250000|2025-02-12 09:40:50|486.67|484.17|486.48|483.98|486.67|484.17|486.48|483.98|8
1739353260000|2025-02-12 09:41:00|486.65|484.15|486.67|484.17|486.72|484.22|486.47|483.97|16
1739353270000|2025-02-12 09:41:10|486.68|484.18|486.75|484.25|486.75|484.25|486.68|484.18|2
1739353280000|2025-02-12 09:41:20|486.82|484.32|487.07|484.57|487.07|484.57|486.82|484.32|12
1739353290000|2025-02-12 09:41:30|487.1|484.6|487.14|484.64|487.14|484.64|487.1|484.6|4
1739353300000|2025-02-12 09:41:40|487.15|484.65|487.11|484.61|487.24|484.74|487.11|484.61|9
1739353310000|2025-02-12 09:41:50|487.06|484.56|486.84|484.34|487.06|484.56|486.68|484.18|26
1739353320000|2025-02-12 09:42:00|486.82|484.32|486.95|484.45|487.02|484.52|486.79|484.29|20
1739353330000|2025-02-12 09:42:10|486.94|484.44|486.87|484.37|487.15|484.65|486.84|484.34|18
1739353340000|2025-02-12 09:42:20|486.88|484.38|486.97|484.47|486.98|484.48|486.8|484.3|15
1739353350000|2025-02-12 09:42:30|486.98|484.48|486.98|484.48|486.99|484.49|486.98|484.48|3
1739353360000|2025-02-12 09:42:40|486.97|484.47|487.1|484.6|487.11|484.61|486.91|484.41|9
1739353370000|2025-02-12 09:42:50|487.09|484.59|486.92|484.42|487.09|484.59|486.92|484.42|7
1739353380000|2025-02-12 09:43:00|486.95|484.45|487.2|484.7|487.24|484.74|486.95|484.45|13
1739353390000|2025-02-12 09:43:10|487.19|484.69|487.12|484.62|487.28|484.78|487.12|484.62|5
1739353400000|2025-02-12 09:43:20|487.14|484.64|487.08|484.58|487.26|484.76|487.02|484.52|17
1739353410000|2025-02-12 09:43:30|487.1|484.6|487.1|484.6|487.1|484.6|487.1|484.6|1
1739353430000|2025-02-12 09:43:50|487.21|484.71|487.2|484.7|487.21|484.71|487.2|484.7|2
1739353440000|2025-02-12 09:44:00|487.19|484.69|487.2|484.7|487.2|484.7|487.14|484.64|5
1739353450000|2025-02-12 09:44:10|487.19|484.69|487.11|484.61|487.19|484.69|487.1|484.6|4
1739353460000|2025-02-12 09:44:20|487.12|484.62|487.38|484.88|487.38|484.88|487.12|484.62|5
1739353470000|2025-02-12 09:44:30|487.52|485.02|487.4|484.9|487.52|485.02|487.37|484.87|11
1739353480000|2025-02-12 09:44:40|487.45|484.95|487.41|484.91|487.45|484.95|487.41|484.91|4
1739353490000|2025-02-12 09:44:50|487.37|484.87|487.37|484.87|487.37|484.87|487.37|484.87|1
1739353500000|2025-02-12 09:45:00|487.36|484.86|487.38|484.88|487.53|485.03|487.29|484.79|15
1739353510000|2025-02-12 09:45:10|487.63|485.13|487.43|484.93|487.72|485.22|487.43|484.93|12
1739353520000|2025-02-12 09:45:20|487.42|484.92|487.36|484.86|487.43|484.93|487.36|484.86|6
1739353530000|2025-02-12 09:45:30|487.32|484.82|486.68|484.18|487.32|484.82|486.65|484.15|25
1739353540000|2025-02-12 09:45:40|486.69|484.19|487.48|484.98|487.48|484.98|486.69|484.19|23
1739353550000|2025-02-12 09:45:50|487.47|484.97|487.54|485.04|487.55|485.05|487.37|484.87|6
1739353560000|2025-02-12 09:46:00|487.5|485|487.11|484.61|487.5|485|487.06|484.56|14
1739353570000|2025-02-12 09:46:10|487.1|484.6|487.04|484.54|487.16|484.66|486.87|484.37|14
1739353580000|2025-02-12 09:46:20|486.96|484.46|487.08|484.58|487.08|484.58|486.84|484.34|11
1739353590000|2025-02-12 09:46:30|487.1|484.6|486.97|484.47|487.12|484.62|486.96|484.46|17
1739353600000|2025-02-12 09:46:40|486.99|484.49|487.02|484.52|487.06|484.56|486.99|484.49|9
1739353610000|2025-02-12 09:46:50|487.03|484.53|487.14|484.64|487.14|484.64|487.03|484.53|6
1739353620000|2025-02-12 09:47:00|487.16|484.66|487.14|484.64|487.16|484.66|487.04|484.54|11
1739353630000|2025-02-12 09:47:10|487.16|484.66|487.19|484.69|487.25|484.75|487.16|484.66|9
1739353640000|2025-02-12 09:47:20|487.26|484.76|487.26|484.76|487.26|484.76|487.26|484.76|1
1739353650000|2025-02-12 09:47:30|487.24|484.74|487.41|484.91|487.41|484.91|487.23|484.73|5
1739353660000|2025-02-12 09:47:40|487.4|484.9|487.45|484.95|487.58|485.08|487.32|484.82|26
1739353670000|2025-02-12 09:47:50|487.46|484.96|487.33|484.83|487.49|484.99|487.33|484.83|12
1739353680000|2025-02-12 09:48:00|487.34|484.84|487.04|484.54|487.39|484.89|486.96|484.46|15
1739353690000|2025-02-12 09:48:10|486.95|484.45|486.88|484.38|487.05|484.55|486.8|484.3|17
1739353700000|2025-02-12 09:48:20|486.74|484.24|486.88|484.38|486.89|484.39|486.59|484.09|18
1739353710000|2025-02-12 09:48:30|486.87|484.37|486.73|484.23|486.91|484.41|486.67|484.17|10
1739353720000|2025-02-12 09:48:40|486.72|484.22|486.68|484.18|486.72|484.22|486.62|484.12|9
1739353730000|2025-02-12 09:48:50|486.66|484.16|486.65|484.15|486.72|484.22|486.64|484.14|9
1739353740000|2025-02-12 09:49:00|486.64|484.14|486.73|484.23|486.89|484.39|486.59|484.09|25
1739353750000|2025-02-12 09:49:10|486.74|484.24|486.85|484.35|486.85|484.35|486.74|484.24|3
1739353760000|2025-02-12 09:49:20|486.83|484.33|486.85|484.35|486.85|484.35|486.82|484.32|4
1739353770000|2025-02-12 09:49:30|486.91|484.41|486.96|484.46|486.96|484.46|486.91|484.41|3
1739353780000|2025-02-12 09:49:40|486.76|484.26|486.82|484.32|486.84|484.34|486.76|484.26|6
1739353790000|2025-02-12 09:49:50|486.81|484.31|486.81|484.31|486.81|484.31|486.76|484.26|8
1739353800000|2025-02-12 09:50:00|486.82|484.32|487.03|484.53|487.08|484.58|486.82|484.32|10
1739353810000|2025-02-12 09:50:10|487.02|484.52|486.87|484.37|487.02|484.52|486.86|484.36|6
1739353820000|2025-02-12 09:50:20|486.86|484.36|486.76|484.26|486.86|484.36|486.73|484.23|5
1739353830000|2025-02-12 09:50:30|486.77|484.27|486.81|484.31|486.81|484.31|486.77|484.27|3
1739353840000|2025-02-12 09:50:40|486.82|484.32|487.11|484.61|487.11|484.61|486.82|484.32|11
1739353850000|2025-02-12 09:50:50|487.12|484.62|487.15|484.65|487.3|484.8|487.07|484.57|14
1739353860000|2025-02-12 09:51:00|487.13|484.63|487.31|484.81|487.36|484.86|487.12|484.62|16
1739353870000|2025-02-12 09:51:10|487.25|484.75|487.27|484.77|487.27|484.77|487.1|484.6|9
1739353880000|2025-02-12 09:51:20|487.32|484.82|487.68|485.18|487.74|485.24|487.32|484.82|11
1739353890000|2025-02-12 09:51:30|487.65|485.15|487.7|485.2|487.7|485.2|487.62|485.12|9
1739353910000|2025-02-12 09:51:50|487.39|484.89|487.41|484.91|487.44|484.94|487.39|484.89|7
1739353920000|2025-02-12 09:52:00|487.4|484.9|487.37|484.87|487.48|484.98|487.36|484.86|12
1739353930000|2025-02-12 09:52:10|487.36|484.86|487.33|484.83|487.36|484.86|487.27|484.77|8
1739353940000|2025-02-12 09:52:20|487.34|484.84|487.7|485.2|487.7|485.2|487.34|484.84|16
1739353950000|2025-02-12 09:52:30|487.55|485.05|488.04|485.54|488.04|485.54|487.55|485.05|17
1739353960000|2025-02-12 09:52:40|487.86|485.36|487.81|485.31|487.86|485.36|487.81|485.31|6
1739353970000|2025-02-12 09:52:50|487.82|485.32|488.12|485.62|488.17|485.67|487.82|485.32|21
1739353980000|2025-02-12 09:53:00|488.11|485.61|488.12|485.62|488.18|485.68|488.11|485.61|7
1739353990000|2025-02-12 09:53:10|488.14|485.64|488.29|485.79|488.29|485.79|488.14|485.64|6
1739354000000|2025-02-12 09:53:20|488.3|485.8|488.45|485.95|488.48|485.98|488.28|485.78|12
1739354010000|2025-02-12 09:53:30|488.46|485.96|488.39|485.89|488.46|485.96|488.37|485.87|6
1739354020000|2025-02-12 09:53:40|488.38|485.88|488.35|485.85|488.4|485.9|488.33|485.83|10
1739354030000|2025-02-12 09:53:50|488.37|485.87|488.34|485.84|488.56|486.06|488.34|485.84|14
1739354040000|2025-02-12 09:54:00|488.38|485.88|488.4|485.9|488.41|485.91|488.31|485.81|8
1739354050000|2025-02-12 09:54:10|488.39|485.89|488.13|485.63|488.39|485.89|488.11|485.61|9
1739354060000|2025-02-12 09:54:20|488.14|485.64|488.18|485.68|488.2|485.7|488.14|485.64|6
1739354070000|2025-02-12 09:54:30|488.17|485.67|488.09|485.59|488.17|485.67|487.98|485.48|13
1739354080000|2025-02-12 09:54:40|488.1|485.6|488.2|485.7|488.3|485.8|488.1|485.6|7
1739354090000|2025-02-12 09:54:50|488.19|485.69|488.19|485.69|488.2|485.7|488.06|485.56|7
1739354100000|2025-02-12 09:55:00|488.2|485.7|488.14|485.64|488.35|485.85|488.09|485.59|12
1739354110000|2025-02-12 09:55:10|488.26|485.76|488.34|485.84|488.4|485.9|488.25|485.75|17
1739354120000|2025-02-12 09:55:20|488.36|485.86|488.6|486.1|488.6|486.1|488.36|485.86|17
1739354130000|2025-02-12 09:55:30|488.59|486.09|488.88|486.38|488.89|486.39|488.59|486.09|19
1739354140000|2025-02-12 09:55:40|488.89|486.39|489.08|486.58|489.08|486.58|488.85|486.35|13
1739354150000|2025-02-12 09:55:50|489.1|486.6|489.44|486.94|489.47|486.97|489.1|486.6|21
1739354160000|2025-02-12 09:56:00|489.45|486.95|489.47|486.97|489.58|487.08|489.45|486.95|9
1739354170000|2025-02-12 09:56:10|489.42|486.92|488.96|486.46|489.42|486.92|488.96|486.46|23
1739354180000|2025-02-12 09:56:20|488.99|486.49|489.1|486.6|489.1|486.6|488.95|486.45|8
1739354190000|2025-02-12 09:56:30|489.09|486.59|489.23|486.73|489.24|486.74|489.07|486.57|13
1739354210000|2025-02-12 09:56:50|489.31|486.81|489.37|486.87|489.37|486.87|489.28|486.78|9
1739354220000|2025-02-12 09:57:00|489.36|486.86|489.22|486.72|489.38|486.88|489.13|486.63|15
1739354230000|2025-02-12 09:57:10|489.21|486.71|489.01|486.51|489.22|486.72|488.9|486.4|17
1739354240000|2025-02-12 09:57:20|489.11|486.61|489.09|486.59|489.31|486.81|489.04|486.54|19
1739354250000|2025-02-12 09:57:30|489.1|486.6|489.3|486.8|489.34|486.84|489.1|486.6|8
1739354260000|2025-02-12 09:57:40|489.31|486.81|489.45|486.95|489.49|486.99|489.31|486.81|10
1739354270000|2025-02-12 09:57:50|489.44|486.94|489.29|486.79|489.44|486.94|489.24|486.74|12
1739354280000|2025-02-12 09:58:00|489.3|486.8|489.25|486.75|489.42|486.92|489.2|486.7|18
1739354290000|2025-02-12 09:58:10|489.3|486.8|489.21|486.71|489.34|486.84|489.2|486.7|9
1739354300000|2025-02-12 09:58:20|489.2|486.7|489.25|486.75|489.34|486.84|489.19|486.69|9
1739354310000|2025-02-12 09:58:30|489.27|486.77|489.31|486.81|489.61|487.11|489.27|486.77|18
1739354320000|2025-02-12 09:58:40|489.2|486.7|488.72|486.22|489.23|486.73|488.72|486.22|16
1739354330000|2025-02-12 09:58:50|488.63|486.13|488.42|485.92|488.64|486.14|488.42|485.92|14
1739354340000|2025-02-12 09:59:00|488.41|485.91|488.5|486|488.51|486.01|488.16|485.66|21
1739354350000|2025-02-12 09:59:10|488.37|485.87|488.68|486.18|488.83|486.33|488.37|485.87|25
1739354360000|2025-02-12 09:59:20|488.7|486.2|488.79|486.29|488.79|486.29|488.49|485.99|22
1739354370000|2025-02-12 09:59:30|488.82|486.32|488.6|486.1|488.82|486.32|488.59|486.09|18
1739354380000|2025-02-12 09:59:40|488.59|486.09|488.44|485.94|488.59|486.09|488.38|485.88|12
1739354390000|2025-02-12 09:59:50|488.37|485.87|488.39|485.89|488.39|485.89|488.37|485.87|2
1739354400000|2025-02-12 10:00:00|488.33|485.83|488.39|485.89|488.5|486|488.08|485.58|29
1739354410000|2025-02-12 10:00:10|488.35|485.85|488.5|486|488.55|486.05|488.33|485.83|16
1739354420000|2025-02-12 10:00:20|488.49|485.99|488.34|485.84|488.52|486.02|488.34|485.84|13
1739354430000|2025-02-12 10:00:30|488.33|485.83|488.39|485.89|488.53|486.03|488.29|485.79|22
1739354440000|2025-02-12 10:00:40|488.51|486.01|488.72|486.22|488.72|486.22|488.48|485.98|19
1739354450000|2025-02-12 10:00:50|488.73|486.23|488.95|486.45|489|486.5|488.73|486.23|9
1739354460000|2025-02-12 10:01:00|488.96|486.46|489.18|486.68|489.38|486.88|488.96|486.46|18
1739354470000|2025-02-12 10:01:10|489.09|486.59|488.76|486.26|489.09|486.59|488.76|486.26|11
1739354480000|2025-02-12 10:01:20|488.79|486.29|488.82|486.32|488.82|486.32|488.78|486.28|6
1739354490000|2025-02-12 10:01:30|488.72|486.22|489.07|486.57|489.12|486.62|488.72|486.22|18
1739354500000|2025-02-12 10:01:40|489.08|486.58|488.98|486.48|489.24|486.74|488.98|486.48|13
1739354520000|2025-02-12 10:02:00|489.32|486.82|489.32|486.82|489.32|486.82|489.32|486.82|1
1739354530000|2025-02-12 10:02:10|489.31|486.81|489.34|486.84|489.34|486.84|489.09|486.59|17
1739354540000|2025-02-12 10:02:20|489.33|486.83|489.35|486.85|489.45|486.95|489.32|486.82|10
1739354550000|2025-02-12 10:02:30|489.78|487.28|489.91|487.41|489.94|487.44|489.78|487.28|18
1739354560000|2025-02-12 10:02:40|489.87|487.37|490.03|487.53|490.07|487.57|489.86|487.36|17
1739354570000|2025-02-12 10:02:50|490.02|487.52|490.23|487.73|490.25|487.75|490.02|487.52|7
1739354580000|2025-02-12 10:03:00|490.31|487.81|490.25|487.75|490.57|488.07|490.15|487.65|21
1739354590000|2025-02-12 10:03:10|490.24|487.74|490.32|487.82|490.48|487.98|490.2|487.7|21
1739354600000|2025-02-12 10:03:20|490.33|487.83|490.08|487.58|490.55|488.05|490.03|487.53|21
1739354610000|2025-02-12 10:03:30|490.11|487.61|489.6|487.1|490.13|487.63|489.6|487.1|25
1739354620000|2025-02-12 10:03:40|489.56|487.06|489.42|486.92|489.59|487.09|489.18|486.68|24
1739354630000|2025-02-12 10:03:50|489.45|486.95|489.08|486.58|489.49|486.99|489.04|486.54|19
1739354640000|2025-02-12 10:04:00|489.04|486.54|489.41|486.91|489.41|486.91|488.91|486.41|21
1739354650000|2025-02-12 10:04:10|489.4|486.9|489.78|487.28|489.85|487.35|489.4|486.9|17
1739354660000|2025-02-12 10:04:20|489.79|487.29|489.82|487.32|489.83|487.33|489.77|487.27|6
1739354670000|2025-02-12 10:04:30|489.78|487.28|489.76|487.26|489.83|487.33|489.76|487.26|6
1739354690000|2025-02-12 10:04:50|489.96|487.46|490|487.5|490|487.5|489.96|487.46|5
1739354700000|2025-02-12 10:05:00|489.95|487.45|489.67|487.17|490|487.5|489.67|487.17|15
1739354710000|2025-02-12 10:05:10|489.61|487.11|489.87|487.37|489.94|487.44|489.49|486.99|26
1739354720000|2025-02-12 10:05:20|489.82|487.32|489.88|487.38|489.88|487.38|489.82|487.32|5
1739354730000|2025-02-12 10:05:30|489.9|487.4|490.46|487.96|490.51|488.01|489.9|487.4|16
1739354740000|2025-02-12 10:05:40|490.22|487.72|490.09|487.59|490.36|487.86|490.09|487.59|12
1739354750000|2025-02-12 10:05:50|490.05|487.55|489.86|487.36|490.05|487.55|489.84|487.34|11
1739354760000|2025-02-12 10:06:00|489.85|487.35|489.96|487.46|490.09|487.59|489.69|487.19|18
1739354770000|2025-02-12 10:06:10|489.95|487.45|489.72|487.22|489.97|487.47|489.63|487.13|15
1739354780000|2025-02-12 10:06:20|489.71|487.21|489.73|487.23|489.73|487.23|489.36|486.86|19
1739354790000|2025-02-12 10:06:30|489.74|487.24|489.76|487.26|489.78|487.28|489.69|487.19|8
1739354800000|2025-02-12 10:06:40|489.77|487.27|489.64|487.14|489.83|487.33|489.64|487.14|7
1739354810000|2025-02-12 10:06:50|489.63|487.13|489.5|487|489.7|487.2|489.5|487|19
1739354820000|2025-02-12 10:07:00|489.49|486.99|488.88|486.38|489.49|486.99|488.88|486.38|16
1739354830000|2025-02-12 10:07:10|488.87|486.37|488.75|486.25|488.88|486.38|488.45|485.95|22
1739354840000|2025-02-12 10:07:20|488.76|486.26|488.91|486.41|488.91|486.41|488.74|486.24|13
1739354850000|2025-02-12 10:07:30|488.98|486.48|489.05|486.55|489.07|486.57|488.98|486.48|13
1739354860000|2025-02-12 10:07:40|489.04|486.54|489.06|486.56|489.06|486.56|489.04|486.54|5
1739354870000|2025-02-12 10:07:50|489.08|486.58|488.99|486.49|489.08|486.58|488.92|486.42|6
1739354890000|2025-02-12 10:08:10|489.04|486.54|489.07|486.57|489.17|486.67|489.04|486.54|8
1739354900000|2025-02-12 10:08:20|489.11|486.61|489.78|487.28|489.79|487.29|489.09|486.59|18
1739354910000|2025-02-12 10:08:30|489.77|487.27|489.79|487.29|489.79|487.29|489.77|487.27|3
1739354920000|2025-02-12 10:08:40|489.89|487.39|490.09|487.59|490.19|487.69|489.89|487.39|9
1739354930000|2025-02-12 10:08:50|490.08|487.58|489.99|487.49|490.08|487.58|489.99|487.49|6
1739354940000|2025-02-12 10:09:00|489.98|487.48|489.83|487.33|489.98|487.48|489.81|487.31|14
1739354950000|2025-02-12 10:09:10|489.95|487.45|490.02|487.52|490.16|487.66|489.9|487.4|19
1739354960000|2025-02-12 10:09:20|490.08|487.58|490.37|487.87|490.37|487.87|490.08|487.58|12
1739354970000|2025-02-12 10:09:30|490.38|487.88|490.43|487.93|490.45|487.95|490.38|487.88|11
1739354980000|2025-02-12 10:09:40|490.39|487.89|490.42|487.92|490.42|487.92|490.36|487.86|8
1739354990000|2025-02-12 10:09:50|490.41|487.91|490.94|488.44|490.94|488.44|490.41|487.91|13
1739355000000|2025-02-12 10:10:00|490.95|488.45|490.97|488.47|491.06|488.56|490.95|488.45|9
1739355010000|2025-02-12 10:10:10|491|488.5|490.99|488.49|491.28|488.78|490.98|488.48|23
1739355020000|2025-02-12 10:10:20|491.01|488.51|490.99|488.49|491.01|488.51|490.96|488.46|11
1739355030000|2025-02-12 10:10:30|490.95|488.45|490.68|488.18|490.95|488.45|490.68|488.18|16
1739355040000|2025-02-12 10:10:40|490.62|488.12|490.6|488.1|490.62|488.12|490.59|488.09|6
1739355050000|2025-02-12 10:10:50|490.61|488.11|490.43|487.93|490.61|488.11|490.37|487.87|15
1739355060000|2025-02-12 10:11:00|490.42|487.92|490.2|487.7|490.43|487.93|490.19|487.69|17
1739355070000|2025-02-12 10:11:10|490.19|487.69|489.86|487.36|490.19|487.69|489.86|487.36|15
1739355080000|2025-02-12 10:11:20|489.84|487.34|490.09|487.59|490.09|487.59|489.68|487.18|22
1739355090000|2025-02-12 10:11:30|490.1|487.6|490.49|487.99|490.49|487.99|490.1|487.6|20
1739355100000|2025-02-12 10:11:40|490.48|487.98|490.72|488.22|490.72|488.22|490.48|487.98|16
1739355110000|2025-02-12 10:11:50|490.87|488.37|491.07|488.57|491.07|488.57|490.87|488.37|20
1739355120000|2025-02-12 10:12:00|491.08|488.58|491.1|488.6|491.25|488.75|491.04|488.54|13
1739355130000|2025-02-12 10:12:10|491.11|488.61|491.51|489.01|491.51|489.01|491.07|488.57|27
1739355140000|2025-02-12 10:12:20|491.52|489.02|491.77|489.27|491.77|489.27|491.52|489.02|14
1739355150000|2025-02-12 10:12:30|491.6|489.1|491.43|488.93|491.6|489.1|491.42|488.92|15
1739355160000|2025-02-12 10:12:40|491.44|488.94|491.47|488.97|491.48|488.98|491.44|488.94|8
1739355170000|2025-02-12 10:12:50|491.46|488.96|491.45|488.95|491.46|488.96|491.45|488.95|2
1739355180000|2025-02-12 10:13:00|491.46|488.96|491.56|489.06|491.6|489.1|491.46|488.96|19
1739355190000|2025-02-12 10:13:10|491.58|489.08|491.61|489.11|491.62|489.12|491.57|489.07|13
1739355200000|2025-02-12 10:13:20|491.76|489.26|492|489.5|492|489.5|491.76|489.26|11
1739355210000|2025-02-12 10:13:30|492.01|489.51|491.79|489.29|492.07|489.57|491.75|489.25|15
1739355220000|2025-02-12 10:13:40|491.78|489.28|491.72|489.22|491.78|489.28|491.72|489.22|4
1739355230000|2025-02-12 10:13:50|491.74|489.24|491.77|489.27|491.78|489.28|491.74|489.24|8
1739355240000|2025-02-12 10:14:00|491.74|489.24|491.72|489.22|491.74|489.24|491.72|489.22|2
1739355250000|2025-02-12 10:14:10|491.73|489.23|491.72|489.22|491.73|489.23|491.72|489.22|2
1739355260000|2025-02-12 10:14:20|491.73|489.23|491.73|489.23|491.75|489.25|491.73|489.23|5
1739355270000|2025-02-12 10:14:30|491.72|489.22|491.91|489.41|491.91|489.41|491.72|489.22|6
1739355280000|2025-02-12 10:14:40|491.92|489.42|491.99|489.49|492.01|489.51|491.92|489.42|11
1739355290000|2025-02-12 10:14:50|491.92|489.42|491.91|489.41|491.96|489.46|491.91|489.41|10
1739355300000|2025-02-12 10:15:00|491.92|489.42|491.94|489.44|492.03|489.53|491.77|489.27|15
1739355310000|2025-02-12 10:15:10|491.91|489.41|491.62|489.12|492.04|489.54|491.62|489.12|17
1739355320000|2025-02-12 10:15:20|491.57|489.07|491.48|488.98|491.57|489.07|491.33|488.83|14
1739355330000|2025-02-12 10:15:30|491.5|489|491.66|489.16|491.66|489.16|491.5|489|14
1739355340000|2025-02-12 10:15:40|491.67|489.17|491.84|489.34|491.93|489.43|491.67|489.17|11
1739355350000|2025-02-12 10:15:50|491.83|489.33|491.83|489.33|491.84|489.34|491.76|489.26|10
1739355360000|2025-02-12 10:16:00|491.82|489.32|492.1|489.6|492.1|489.6|491.82|489.32|11
1739355370000|2025-02-12 10:16:10|492.11|489.61|492.17|489.67|492.17|489.67|492.11|489.61|5
1739355380000|2025-02-12 10:16:20|492.09|489.59|492.02|489.52|492.12|489.62|491.99|489.49|4
1739355400000|2025-02-12 10:16:40|491.61|489.11|491.52|489.02|491.61|489.11|491.52|489.02|6
1739355410000|2025-02-12 10:16:50|491.43|488.93|491.19|488.69|491.43|488.93|491.02|488.52|23
1739355420000|2025-02-12 10:17:00|491.1|488.6|491.39|488.89|491.4|488.9|491.09|488.59|17
1739355430000|2025-02-12 10:17:10|491.41|488.91|490.4|487.9|491.42|488.92|490.39|487.89|25
1739355440000|2025-02-12 10:17:20|490.43|487.93|490.45|487.95|490.5|488|490.43|487.93|13
1739355450000|2025-02-12 10:17:30|490.39|487.89|490.47|487.97|490.52|488.02|490.29|487.79|15
1739355460000|2025-02-12 10:17:40|490.49|487.99|490.5|488|490.51|488.01|490.46|487.96|9
1739355470000|2025-02-12 10:17:50|490.47|487.97|490.5|488|490.5|488|490.46|487.96|12
1739355480000|2025-02-12 10:18:00|490.47|487.97|490.22|487.72|490.49|487.99|490.22|487.72|14
1739355490000|2025-02-12 10:18:10|490.23|487.73|489.99|487.49|490.23|487.73|489.95|487.45|15
1739355500000|2025-02-12 10:18:20|490|487.5|490.58|488.08|490.58|488.08|490|487.5|15
1739355510000|2025-02-12 10:18:30|490.56|488.06|490.52|488.02|490.57|488.07|490.51|488.01|6
1739355520000|2025-02-12 10:18:40|490.51|488.01|490.43|487.93|490.51|488.01|490.36|487.86|13
1739355530000|2025-02-12 10:18:50|490.42|487.92|490.41|487.91|490.5|488|490.35|487.85|17
1739355540000|2025-02-12 10:19:00|490.42|487.92|490.63|488.13|490.63|488.13|490.42|487.92|14
1739355550000|2025-02-12 10:19:10|490.64|488.14|490.81|488.31|490.83|488.33|490.64|488.14|16
1739355560000|2025-02-12 10:19:20|490.8|488.3|491.11|488.61|491.11|488.61|490.8|488.3|17
1739355570000|2025-02-12 10:19:30|491.12|488.62|490.91|488.41|491.16|488.66|490.91|488.41|15
1739355590000|2025-02-12 10:19:50|490.94|488.44|491.03|488.53|491.03|488.53|490.92|488.42|6
1739355600000|2025-02-12 10:20:00|491.04|488.54|490.96|488.46|491.24|488.74|490.96|488.46|24
1739355610000|2025-02-12 10:20:10|490.97|488.47|490.62|488.12|490.97|488.47|490.56|488.06|13
1739355620000|2025-02-12 10:20:20|490.65|488.15|491.09|488.59|491.09|488.59|490.65|488.15|16
1739355630000|2025-02-12 10:20:30|491.1|488.6|490.71|488.21|491.3|488.8|490.71|488.21|20
1739355640000|2025-02-12 10:20:40|490.77|488.27|491.09|488.59|491.11|488.61|490.77|488.27|19
1739355650000|2025-02-12 10:20:50|491.08|488.58|490.95|488.45|491.08|488.58|490.95|488.45|11
1739355660000|2025-02-12 10:21:00|490.94|488.44|491.09|488.59|491.21|488.71|490.94|488.44|24
1739355670000|2025-02-12 10:21:10|491.1|488.6|491.26|488.76|491.26|488.76|491.1|488.6|18
1739355680000|2025-02-12 10:21:20|491.27|488.77|491.02|488.52|491.27|488.77|491.01|488.51|15
1739355690000|2025-02-12 10:21:30|490.99|488.49|490.77|488.27|490.99|488.49|490.77|488.27|15
1739355700000|2025-02-12 10:21:40|490.55|488.05|491.02|488.52|491.02|488.52|490.5|488|22
1739355710000|2025-02-12 10:21:50|491.03|488.53|491.24|488.74|491.24|488.74|491.03|488.53|14
1739355720000|2025-02-12 10:22:00|491.25|488.75|491.28|488.78|491.3|488.8|491.25|488.75|15
1739355730000|2025-02-12 10:22:10|491.29|488.79|491.29|488.79|491.32|488.82|491.25|488.75|18
1739355740000|2025-02-12 10:22:20|491.3|488.8|491.34|488.84|491.39|488.89|491.3|488.8|15
1739355750000|2025-02-12 10:22:30|491.35|488.85|491.42|488.92|491.42|488.92|491.32|488.82|10
1739355760000|2025-02-12 10:22:40|491.43|488.93|491.33|488.83|491.46|488.96|491.31|488.81|7
1739355770000|2025-02-12 10:22:50|491.32|488.82|491.33|488.83|491.33|488.83|491.32|488.82|2
1739355780000|2025-02-12 10:23:00|491.49|488.99|491.18|488.68|491.49|488.99|491.11|488.61|11
1739355790000|2025-02-12 10:23:10|491.17|488.67|490.48|487.98|491.17|488.67|490.48|487.98|17
1739355800000|2025-02-12 10:23:20|490.49|487.99|490.25|487.75|490.49|487.99|490.23|487.73|11
1739355810000|2025-02-12 10:23:30|490.24|487.74|490.09|487.59|490.24|487.74|490.09|487.59|6
1739355820000|2025-02-12 10:23:40|490.1|487.6|489.99|487.49|490.1|487.6|489.9|487.4|7
1739355830000|2025-02-12 10:23:50|490|487.5|489.96|487.46|490|487.5|489.94|487.44|7
1739355840000|2025-02-12 10:24:00|489.97|487.47|489.97|487.47|490.07|487.57|489.97|487.47|17
1739355850000|2025-02-12 10:24:10|489.96|487.46|490.04|487.54|490.15|487.65|489.94|487.44|14
1739355860000|2025-02-12 10:24:20|489.96|487.46|490.04|487.54|490.04|487.54|489.96|487.46|7
1739355870000|2025-02-12 10:24:30|490.03|487.53|490.04|487.54|490.05|487.55|489.97|487.47|11
1739355880000|2025-02-12 10:24:40|490.05|487.55|490.09|487.59|490.09|487.59|490.05|487.55|4
1739355890000|2025-02-12 10:24:50|490.02|487.52|490.16|487.66|490.17|487.67|490.02|487.52|11
1739355900000|2025-02-12 10:25:00|490.19|487.69|490.18|487.68|490.21|487.71|490.14|487.64|14
1739355910000|2025-02-12 10:25:10|490.15|487.65|490.21|487.71|490.25|487.75|490.15|487.65|17
1739355920000|2025-02-12 10:25:20|490.2|487.7|490.25|487.75|490.26|487.76|490.19|487.69|11
1739355930000|2025-02-12 10:25:30|490.24|487.74|490.38|487.88|490.38|487.88|490.24|487.74|10
1739355940000|2025-02-12 10:25:40|490.39|487.89|490.3|487.8|490.4|487.9|490.3|487.8|10
1739355950000|2025-02-12 10:25:50|490.31|487.81|490.3|487.8|490.32|487.82|490.3|487.8|4
1739355960000|2025-02-12 10:26:00|490.31|487.81|490.4|487.9|490.4|487.9|490.31|487.81|9
1739355980000|2025-02-12 10:26:20|490.7|488.2|490.75|488.25|490.75|488.25|490.7|488.2|4
1739355990000|2025-02-12 10:26:30|490.76|488.26|490.77|488.27|490.77|488.27|490.74|488.24|6
1739356000000|2025-02-12 10:26:40|490.88|488.38|491.34|488.84|491.34|488.84|490.88|488.38|20
1739356010000|2025-02-12 10:26:50|491.5|489|491.54|489.04|491.6|489.1|491.46|488.96|15
1739356020000|2025-02-12 10:27:00|491.62|489.12|491.31|488.81|491.77|489.27|491.31|488.81|22
1739356030000|2025-02-12 10:27:10|491.3|488.8|491.99|489.49|492.01|489.51|491.14|488.64|28
1739356040000|2025-02-12 10:27:20|492|489.5|492.33|489.83|492.35|489.85|491.99|489.49|19
1739356050000|2025-02-12 10:27:30|492.32|489.82|492.3|489.8|492.32|489.82|492.26|489.76|15
1739356060000|2025-02-12 10:27:40|492.32|489.82|492.45|489.95|492.59|490.09|492.32|489.82|12
1739356070000|2025-02-12 10:27:50|492.46|489.96|492.3|489.8|492.5|490|492.3|489.8|13
1739356080000|2025-02-12 10:28:00|492.31|489.81|492.25|489.75|492.46|489.96|492.24|489.74|21
1739356090000|2025-02-12 10:28:10|492.28|489.78|492.46|489.96|492.53|490.03|492.28|489.78|11
1739356100000|2025-02-12 10:28:20|492.45|489.95|492.53|490.03|492.62|490.12|492.33|489.83|14
1739356110000|2025-02-12 10:28:30|492.46|489.96|492.52|490.02|492.62|490.12|492.4|489.9|20
1739356120000|2025-02-12 10:28:40|492.54|490.04|492.47|489.97|492.57|490.07|492.44|489.94|11
1739356130000|2025-02-12 10:28:50|492.48|489.98|492.28|489.78|492.48|489.98|492.27|489.77|5
1739356140000|2025-02-12 10:29:00|492.08|489.58|492.19|489.69|492.19|489.69|492.08|489.58|2
1739356150000|2025-02-12 10:29:10|492.18|489.68|492.06|489.56|492.18|489.68|491.97|489.47|4
1739356160000|2025-02-12 10:29:20|492.07|489.57|492.27|489.77|492.27|489.77|492.07|489.57|2
1739356180000|2025-02-12 10:29:40|492.17|489.67|492.05|489.55|492.17|489.67|491.92|489.42|11
1739356190000|2025-02-12 10:29:50|492.09|489.59|492.1|489.6|492.1|489.6|492.09|489.59|2
1739356200000|2025-02-12 10:30:00|492.09|489.59|492.02|489.52|492.09|489.59|491.67|489.17|25
1739356210000|2025-02-12 10:30:10|492.03|489.53|491.79|489.29|492.09|489.59|491.72|489.22|18
1739356220000|2025-02-12 10:30:20|491.78|489.28|491.95|489.45|492.08|489.58|491.78|489.28|28
1739356230000|2025-02-12 10:30:30|492.05|489.55|491.64|489.14|492.15|489.65|491.64|489.14|14
1739356240000|2025-02-12 10:30:40|491.61|489.11|491.87|489.37|491.87|489.37|491.59|489.09|9
1739356250000|2025-02-12 10:30:50|491.89|489.39|491.99|489.49|492.02|489.52|491.89|489.39|9
1739356260000|2025-02-12 10:31:00|491.98|489.48|492.01|489.51|492.23|489.73|491.98|489.48|17
1739356270000|2025-02-12 10:31:10|492|489.5|491.7|489.2|492|489.5|491.7|489.2|8
1739356280000|2025-02-12 10:31:20|491.73|489.23|491.9|489.4|491.9|489.4|491.7|489.2|8
1739356290000|2025-02-12 10:31:30|491.91|489.41|491.87|489.37|491.93|489.43|491.83|489.33|8
1739356300000|2025-02-12 10:31:40|491.88|489.38|492.08|489.58|492.08|489.58|491.83|489.33|18
1739356320000|2025-02-12 10:32:00|492.07|489.57|492.11|489.61|492.23|489.73|492.07|489.57|11
1739356330000|2025-02-12 10:32:10|492.1|489.6|491.77|489.27|492.1|489.6|491.77|489.27|15
1739356340000|2025-02-12 10:32:20|491.76|489.26|491.54|489.04|491.76|489.26|491.45|488.95|20
1739356350000|2025-02-12 10:32:30|491.53|489.03|491.58|489.08|491.58|489.08|491.4|488.9|16
1739356360000|2025-02-12 10:32:40|491.59|489.09|491.56|489.06|491.66|489.16|491.56|489.06|5
1739356370000|2025-02-12 10:32:50|492.17|489.67|492.17|489.67|492.18|489.68|492.13|489.63|8
1739356380000|2025-02-12 10:33:00|492.16|489.66|492.65|490.15|492.65|490.15|492.16|489.66|15
1739356390000|2025-02-12 10:33:10|492.74|490.24|493.12|490.62|493.23|490.73|492.74|490.24|23
1739356400000|2025-02-12 10:33:20|493.33|490.83|493.72|491.22|493.72|491.22|493.32|490.82|21
1739356410000|2025-02-12 10:33:30|493.75|491.25|493.62|491.12|493.9|491.4|493.48|490.98|30
1739356420000|2025-02-12 10:33:40|493.65|491.15|494.23|491.73|494.23|491.73|493.65|491.15|26
1739356430000|2025-02-12 10:33:50|494.22|491.72|494.17|491.67|494.22|491.72|494|491.5|20
1739356440000|2025-02-12 10:34:00|494.15|491.65|494.23|491.73|494.39|491.89|494.13|491.63|23
1739356450000|2025-02-12 10:34:10|494.24|491.74|493.96|491.46|494.25|491.75|493.96|491.46|25
1739356460000|2025-02-12 10:34:20|493.95|491.45|494.05|491.55|494.1|491.6|493.91|491.41|8
1739356470000|2025-02-12 10:34:30|494.06|491.56|493.9|491.4|494.07|491.57|493.9|491.4|15
1739356480000|2025-02-12 10:34:40|493.81|491.31|493.91|491.41|493.96|491.46|493.81|491.31|10
1739356490000|2025-02-12 10:34:50|493.92|491.42|493.99|491.49|494|491.5|493.75|491.25|13
1739356500000|2025-02-12 10:35:00|494.01|491.51|493.79|491.29|494.27|491.77|493.75|491.25|25
1739356510000|2025-02-12 10:35:10|493.78|491.28|493.62|491.12|493.78|491.28|493.61|491.11|11
1739356520000|2025-02-12 10:35:20|493.64|491.14|493.61|491.11|493.8|491.3|493.61|491.11|17
1739356530000|2025-02-12 10:35:30|493.51|491.01|493.23|490.73|493.52|491.02|493.22|490.72|14
1739356540000|2025-02-12 10:35:40|493.24|490.74|493.33|490.83|493.33|490.83|493.24|490.74|11
1739356550000|2025-02-12 10:35:50|493.32|490.82|493.05|490.55|493.32|490.82|492.98|490.48|9
1739356560000|2025-02-12 10:36:00|493.07|490.57|493.14|490.64|493.28|490.78|493.02|490.52|17
1739356570000|2025-02-12 10:36:10|493.13|490.63|493.25|490.75|493.25|490.75|493|490.5|11
1739356580000|2025-02-12 10:36:20|493.24|490.74|493.13|490.63|493.24|490.74|493.09|490.59|6
1739356590000|2025-02-12 10:36:30|493.31|490.81|493.23|490.73|493.51|491.01|493.23|490.73|14
1739356600000|2025-02-12 10:36:40|493.03|490.53|492.96|490.46|493.09|490.59|492.93|490.43|13
1739356610000|2025-02-12 10:36:50|493.04|490.54|493.27|490.77|493.27|490.77|493.03|490.53|18
1739356620000|2025-02-12 10:37:00|493.23|490.73|493.64|491.14|493.69|491.19|493.18|490.68|17
1739356630000|2025-02-12 10:37:10|493.63|491.13|493.68|491.18|493.68|491.18|493.57|491.07|7
1739356650000|2025-02-12 10:37:30|493.49|490.99|493.64|491.14|493.65|491.15|493.44|490.94|10
1739356660000|2025-02-12 10:37:40|493.69|491.19|494.17|491.67|494.17|491.67|493.69|491.19|21
1739356670000|2025-02-12 10:37:50|494.19|491.69|495.02|492.52|495.02|492.52|494.07|491.57|20
1739356680000|2025-02-12 10:38:00|495.06|492.56|494.9|492.4|495.14|492.64|494.86|492.36|15
1739356690000|2025-02-12 10:38:10|494.89|492.39|495.09|492.59|495.23|492.73|494.84|492.34|20
1739356700000|2025-02-12 10:38:20|495.07|492.57|494.99|492.49|495.07|492.57|494.99|492.49|5
1739356710000|2025-02-12 10:38:30|494.95|492.45|494.71|492.21|494.96|492.46|494.54|492.04|20
1739356720000|2025-02-12 10:38:40|494.72|492.22|494.29|491.79|494.73|492.23|494.29|491.79|15
1739356730000|2025-02-12 10:38:50|494.27|491.77|494.25|491.75|494.27|491.77|494.24|491.74|5
1739356740000|2025-02-12 10:39:00|494.26|491.76|494.36|491.86|494.36|491.86|494.25|491.75|5
1739356750000|2025-02-12 10:39:10|494.38|491.88|494.35|491.85|494.49|491.99|494.29|491.79|10
1739356760000|2025-02-12 10:39:20|494.32|491.82|494.33|491.83|494.33|491.83|494.32|491.82|2
1739356770000|2025-02-12 10:39:30|494.32|491.82|494.56|492.06|494.56|492.06|494.32|491.82|10
1739356780000|2025-02-12 10:39:40|494.52|492.02|494.25|491.75|494.52|492.02|494.21|491.71|14
1739356790000|2025-02-12 10:39:50|494.27|491.77|494.38|491.88|494.38|491.88|494.27|491.77|10
1739356800000|2025-02-12 10:40:00|494.35|491.85|494.35|491.85|494.37|491.87|494.3|491.8|14
1739356810000|2025-02-12 10:40:10|494.34|491.84|494.3|491.8|494.37|491.87|494.3|491.8|8
1739356820000|2025-02-12 10:40:20|494.31|491.81|494.54|492.04|494.65|492.15|494.31|491.81|18
1739356830000|2025-02-12 10:40:30|494.53|492.03|494.53|492.03|494.53|492.03|494.53|492.03|1
1739356850000|2025-02-12 10:40:50|494.19|491.69|494.1|491.6|494.19|491.69|494.1|491.6|7
1739356860000|2025-02-12 10:41:00|494.11|491.61|494.11|491.61|494.11|491.61|494.1|491.6|3
1739356870000|2025-02-12 10:41:10|494.1|491.6|495.2|492.7|495.2|492.7|494.08|491.58|27
1739356880000|2025-02-12 10:41:20|495.16|492.66|495.06|492.56|495.18|492.68|495.06|492.56|10
1739356890000|2025-02-12 10:41:30|495.05|492.55|494.93|492.43|495.05|492.55|494.89|492.39|5
1739356900000|2025-02-12 10:41:40|494.91|492.41|494.45|491.95|494.91|492.41|494.45|491.95|12
1739356910000|2025-02-12 10:41:50|494.44|491.94|494.19|491.69|494.44|491.94|494.19|491.69|15
1739356920000|2025-02-12 10:42:00|494.16|491.66|493.97|491.47|494.2|491.7|493.83|491.33|22
1739356930000|2025-02-12 10:42:10|493.98|491.48|493.96|491.46|493.98|491.48|493.92|491.42|11
1739356940000|2025-02-12 10:42:20|493.97|491.47|494.15|491.65|494.35|491.85|493.97|491.47|16
1739356950000|2025-02-12 10:42:30|494.08|491.58|494.14|491.64|494.14|491.64|493.98|491.48|18
1739356960000|2025-02-12 10:42:40|494.13|491.63|493.83|491.33|494.13|491.63|493.82|491.32|14
1739356970000|2025-02-12 10:42:50|493.82|491.32|493.93|491.43|493.94|491.44|493.82|491.32|4
1739356980000|2025-02-12 10:43:00|493.92|491.42|494.1|491.6|494.1|491.6|493.89|491.39|15
1739356990000|2025-02-12 10:43:10|494.11|491.61|494.28|491.78|494.28|491.78|494.06|491.56|17
1739357000000|2025-02-12 10:43:20|494.29|491.79|494.14|491.64|494.29|491.79|494.06|491.56|21
1739357010000|2025-02-12 10:43:30|494.13|491.63|494.11|491.61|494.22|491.72|494.11|491.61|13
1739357020000|2025-02-12 10:43:40|494.15|491.65|494.16|491.66|494.18|491.68|494.1|491.6|5
1739357040000|2025-02-12 10:44:00|493.61|491.11|493.51|491.01|493.61|491.11|493.49|490.99|8
1739357050000|2025-02-12 10:44:10|493.7|491.2|493.78|491.28|493.86|491.36|493.63|491.13|18
1739357060000|2025-02-12 10:44:20|493.77|491.27|493.81|491.31|493.81|491.31|493.58|491.08|16
1739357070000|2025-02-12 10:44:30|493.8|491.3|493.87|491.37|493.87|491.37|493.8|491.3|9
1739357080000|2025-02-12 10:44:40|493.83|491.33|493.5|491|493.85|491.35|493.5|491|15
1739357090000|2025-02-12 10:44:50|493.48|490.98|493.17|490.67|493.48|490.98|493.17|490.67|8
1739357100000|2025-02-12 10:45:00|493.18|490.68|493.79|491.29|493.8|491.3|493.15|490.65|15
1739357110000|2025-02-12 10:45:10|493.82|491.32|494.1|491.6|494.1|491.6|493.82|491.32|11
1739357120000|2025-02-12 10:45:20|494.09|491.59|493.44|490.94|494.15|491.65|493.44|490.94|19
1739357130000|2025-02-12 10:45:30|493.45|490.95|493.21|490.71|493.45|490.95|493.2|490.7|10
1739357140000|2025-02-12 10:45:40|493.16|490.66|492.7|490.2|493.16|490.66|492.7|490.2|27
1739357150000|2025-02-12 10:45:50|492.68|490.18|492.54|490.04|492.68|490.18|492.48|489.98|14
1739357160000|2025-02-12 10:46:00|492.53|490.03|492.32|489.82|492.74|490.24|492.32|489.82|28
1739357170000|2025-02-12 10:46:10|492.29|489.79|492.05|489.55|492.29|489.79|492.05|489.55|10
1739357180000|2025-02-12 10:46:20|492.04|489.54|492.29|489.79|492.31|489.81|492.01|489.51|18
1739357190000|2025-02-12 10:46:30|492.44|489.94|492.48|489.98|492.52|490.02|492.37|489.87|20
1739357200000|2025-02-12 10:46:40|492.47|489.97|492.63|490.13|492.63|490.13|492.37|489.87|21
1739357210000|2025-02-12 10:46:50|492.65|490.15|492.85|490.35|492.86|490.36|492.63|490.13|22
1739357220000|2025-02-12 10:47:00|492.86|490.36|492.81|490.31|492.88|490.38|492.8|490.3|9
1739357240000|2025-02-12 10:47:20|493.09|490.59|493.17|490.67|493.17|490.67|493.05|490.55|8
1739357250000|2025-02-12 10:47:30|493.18|490.68|493.23|490.73|493.45|490.95|493.02|490.52|31
1739357260000|2025-02-12 10:47:40|493.16|490.66|493.03|490.53|493.16|490.66|492.74|490.24|25
1739357270000|2025-02-12 10:47:50|493.04|490.54|493.07|490.57|493.07|490.57|492.87|490.37|21
1739357280000|2025-02-12 10:48:00|493.06|490.56|493.24|490.74|493.28|490.78|493.05|490.55|23
1739357290000|2025-02-12 10:48:10|493.23|490.73|493.55|491.05|493.62|491.12|493.23|490.73|10
1739357300000|2025-02-12 10:48:20|493.54|491.04|493.57|491.07|493.58|491.08|493.21|490.71|18
1739357310000|2025-02-12 10:48:30|493.56|491.06|493.3|490.8|493.56|491.06|493.16|490.66|16
1739357320000|2025-02-12 10:48:40|493.33|490.83|493.34|490.84|493.34|490.84|493.17|490.67|16
1739357330000|2025-02-12 10:48:50|493.36|490.86|493.47|490.97|493.49|490.99|493.36|490.86|11
1739357340000|2025-02-12 10:49:00|493.4|490.9|493.37|490.87|493.41|490.91|493.24|490.74|14
1739357350000|2025-02-12 10:49:10|493.34|490.84|493.25|490.75|493.38|490.88|493.21|490.71|13
1739357360000|2025-02-12 10:49:20|493.19|490.69|493.61|491.11|493.62|491.12|493.14|490.64|17
1739357370000|2025-02-12 10:49:30|493.51|491.01|492.6|490.1|493.51|491.01|492.6|490.1|19
1739357380000|2025-02-12 10:49:40|492.57|490.07|492.14|489.64|492.57|490.07|492.14|489.64|20
1739357390000|2025-02-12 10:49:50|492.1|489.6|491.99|489.49|492.27|489.77|491.98|489.48|17
1739357400000|2025-02-12 10:50:00|492|489.5|491.98|489.48|492.19|489.69|491.98|489.48|29
1739357410000|2025-02-12 10:50:10|491.96|489.46|491.55|489.05|491.96|489.46|491.53|489.03|26
1739357430000|2025-02-12 10:50:30|491.2|488.7|491.36|488.86|491.36|488.86|491.13|488.63|7
1739357440000|2025-02-12 10:50:40|491.41|488.91|491.47|488.97|491.5|489|491.41|488.91|15
1739357450000|2025-02-12 10:50:50|491.48|488.98|491.63|489.13|491.76|489.26|491.41|488.91|20
1739357460000|2025-02-12 10:51:00|491.6|489.1|491.56|489.06|491.79|489.29|491.52|489.02|23
1739357470000|2025-02-12 10:51:10|491.58|489.08|491.63|489.13|491.68|489.18|491.58|489.08|13
1739357480000|2025-02-12 10:51:20|491.62|489.12|491.87|489.37|491.98|489.48|491.54|489.04|17
1739357490000|2025-02-12 10:51:30|491.86|489.36|491.41|488.91|491.86|489.36|491.37|488.87|19
1739357500000|2025-02-12 10:51:40|491.49|488.99|491.25|488.75|491.53|489.03|491.25|488.75|14
1739357510000|2025-02-12 10:51:50|491.29|488.79|491.27|488.77|491.53|489.03|491.26|488.76|16
1739357520000|2025-02-12 10:52:00|491.28|488.78|491.07|488.57|491.28|488.78|491.07|488.57|16
1739357530000|2025-02-12 10:52:10|491.05|488.55|491.08|488.58|491.08|488.58|490.59|488.09|25
1739357540000|2025-02-12 10:52:20|491.09|488.59|491.09|488.59|491.28|488.78|491.08|488.58|20
1739357550000|2025-02-12 10:52:30|491.08|488.58|491.22|488.72|491.24|488.74|490.91|488.41|25
1739357560000|2025-02-12 10:52:40|491.15|488.65|491.23|488.73|491.32|488.82|491.15|488.65|21
1739357570000|2025-02-12 10:52:50|491.22|488.72|491.23|488.73|491.4|488.9|491.21|488.71|14
1739357580000|2025-02-12 10:53:00|491.24|488.74|491.39|488.89|491.46|488.96|491.23|488.73|20
1739357590000|2025-02-12 10:53:10|491.38|488.88|490.73|488.23|491.38|488.88|490.73|488.23|22
1739357600000|2025-02-12 10:53:20|490.67|488.17|490.62|488.12|490.68|488.18|490.62|488.12|4
1739357610000|2025-02-12 10:53:30|490.63|488.13|490.61|488.11|490.63|488.13|490.61|488.11|2
1739357630000|2025-02-12 10:53:50|490.82|488.32|490.8|488.3|490.82|488.32|490.62|488.12|8
1739357640000|2025-02-12 10:54:00|490.77|488.27|490.78|488.28|490.87|488.37|490.73|488.23|18
1739357650000|2025-02-12 10:54:10|490.79|488.29|491.15|488.65|491.15|488.65|490.79|488.29|17
1739357660000|2025-02-12 10:54:20|491.16|488.66|491.23|488.73|491.23|488.73|491.16|488.66|10
1739357670000|2025-02-12 10:54:30|491.19|488.69|491.17|488.67|491.38|488.88|491.17|488.67|12
1739357680000|2025-02-12 10:54:40|491.16|488.66|491.27|488.77|491.37|488.87|491.15|488.65|13
1739357690000|2025-02-12 10:54:50|491.28|488.78|491.23|488.73|491.28|488.78|491.23|488.73|2
1739357700000|2025-02-12 10:55:00|491.19|488.69|490.9|488.4|491.19|488.69|490.9|488.4|14
1739357710000|2025-02-12 10:55:10|490.97|488.47|490.88|488.38|491.33|488.83|490.88|488.38|31
1739357720000|2025-02-12 10:55:20|490.89|488.39|491.19|488.69|491.21|488.71|490.88|488.38|9
1739357730000|2025-02-12 10:55:30|491.2|488.7|491.45|488.95|491.45|488.95|491.09|488.59|12
1739357740000|2025-02-12 10:55:40|491.55|489.05|491.36|488.86|491.58|489.08|491.36|488.86|11
1739357750000|2025-02-12 10:55:50|491.43|488.93|491.32|488.82|491.43|488.93|491.31|488.81|9
1739357760000|2025-02-12 10:56:00|491.53|489.03|491.17|488.67|491.53|489.03|491.17|488.67|15
1739357770000|2025-02-12 10:56:10|491.12|488.62|491.3|488.8|491.36|488.86|491.11|488.61|10
1739357780000|2025-02-12 10:56:20|491.29|488.79|491.29|488.79|491.29|488.79|491.29|488.79|1
1739357790000|2025-02-12 10:56:30|491.28|488.78|491.12|488.62|491.29|488.79|491.11|488.61|16
1739357800000|2025-02-12 10:56:40|491.2|488.7|491.19|488.69|491.28|488.78|491.18|488.68|11
1739357820000|2025-02-12 10:57:00|491|488.5|491.22|488.72|491.27|488.77|490.98|488.48|13
1739357830000|2025-02-12 10:57:10|491.23|488.73|491.55|489.05|491.55|489.05|491.23|488.73|18
1739357840000|2025-02-12 10:57:20|491.57|489.07|491.88|489.38|491.92|489.42|491.57|489.07|12
1739357850000|2025-02-12 10:57:30|491.87|489.37|491.97|489.47|492.03|489.53|491.87|489.37|10
1739357860000|2025-02-12 10:57:40|491.98|489.48|491.69|489.19|492.05|489.55|491.66|489.16|21
1739357870000|2025-02-12 10:57:50|491.68|489.18|491.66|489.16|491.68|489.18|491.66|489.16|2
1739357880000|2025-02-12 10:58:00|491.64|489.14|491.54|489.04|491.64|489.14|491.46|488.96|13
1739357890000|2025-02-12 10:58:10|491.51|489.01|491.71|489.21|491.71|489.21|491.51|489.01|3
1739357900000|2025-02-12 10:58:20|491.72|489.22|491.87|489.37|491.93|489.43|491.7|489.2|17
1739357910000|2025-02-12 10:58:30|491.92|489.42|492.12|489.62|492.2|489.7|491.92|489.42|19
1739357920000|2025-02-12 10:58:40|492.1|489.6|492.11|489.61|492.11|489.61|491.94|489.44|9
1739357930000|2025-02-12 10:58:50|492.09|489.59|492.52|490.02|492.54|490.04|492.09|489.59|20
1739357940000|2025-02-12 10:59:00|492.54|490.04|492.26|489.76|492.54|490.04|492.25|489.75|19
1739357950000|2025-02-12 10:59:10|492.23|489.73|492.59|490.09|492.6|490.1|492.18|489.68|22
1739357960000|2025-02-12 10:59:20|492.67|490.17|492.72|490.22|492.72|490.22|492.58|490.08|13
1739357970000|2025-02-12 10:59:30|492.83|490.33|493.26|490.76|493.29|490.79|492.83|490.33|19
1739357980000|2025-02-12 10:59:40|493.25|490.75|493.23|490.73|493.25|490.75|493.09|490.59|8
1739357990000|2025-02-12 10:59:50|493.24|490.74|493.08|490.58|493.29|490.79|493.04|490.54|22
1739358000000|2025-02-12 11:00:00|493.06|490.56|493|490.5|493.06|490.56|493|490.5|4
1739358020000|2025-02-12 11:00:20|493.41|490.91|493.51|491.01|493.57|491.07|493.41|490.91|19
1739358030000|2025-02-12 11:00:30|493.52|491.02|493.35|490.85|493.52|491.02|493.35|490.85|9
1739358040000|2025-02-12 11:00:40|493.25|490.75|493.55|491.05|493.62|491.12|493.2|490.7|19
1739358050000|2025-02-12 11:00:50|493.57|491.07|493.5|491|493.57|491.07|493.32|490.82|22
1739358060000|2025-02-12 11:01:00|493.51|491.01|494.18|491.68|494.19|491.69|493.44|490.94|26
1739358070000|2025-02-12 11:01:10|494.29|491.79|494.71|492.21|494.73|492.23|494.12|491.62|27
1739358080000|2025-02-12 11:01:20|494.7|492.2|494.6|492.1|494.98|492.48|494.57|492.07|22
1739358090000|2025-02-12 11:01:30|494.63|492.13|494.44|491.94|494.81|492.31|494.44|491.94|25
1739358100000|2025-02-12 11:01:40|494.42|491.92|494.63|492.13|494.63|492.13|494.33|491.83|15
1739358110000|2025-02-12 11:01:50|494.62|492.12|494.68|492.18|494.68|492.18|494.62|492.12|7
1739358120000|2025-02-12 11:02:00|494.69|492.19|494.64|492.14|494.86|492.36|494.64|492.14|14
1739358130000|2025-02-12 11:02:10|494.65|492.15|494.87|492.37|495.21|492.71|494.65|492.15|22
1739358140000|2025-02-12 11:02:20|494.86|492.36|494.99|492.49|495.13|492.63|494.84|492.34|16
1739358150000|2025-02-12 11:02:30|494.98|492.48|494.82|492.32|495.12|492.62|494.82|492.32|22
1739358160000|2025-02-12 11:02:40|494.67|492.17|495.14|492.64|495.14|492.64|494.61|492.11|21
1739358170000|2025-02-12 11:02:50|495.15|492.65|495.24|492.74|495.36|492.86|495.11|492.61|16
1739358180000|2025-02-12 11:03:00|495.22|492.72|495.47|492.97|495.48|492.98|495.12|492.62|19
1739358190000|2025-02-12 11:03:10|495.48|492.98|495.96|493.46|496.01|493.51|495.48|492.98|23
1739358200000|2025-02-12 11:03:20|496.05|493.55|496.02|493.52|496.05|493.55|496.02|493.52|2
1739358210000|2025-02-12 11:03:30|495.53|493.03|495.59|493.09|495.66|493.16|495.53|493.03|12
1739358220000|2025-02-12 11:03:40|495.58|493.08|495.61|493.11|495.61|493.11|495.58|493.08|7
1739358230000|2025-02-12 11:03:50|495.58|493.08|495.4|492.9|495.59|493.09|495.4|492.9|10
1739358240000|2025-02-12 11:04:00|495.52|493.02|495.51|493.01|495.52|493.02|495.19|492.69|24
1739358250000|2025-02-12 11:04:10|495.52|493.02|495.95|493.45|495.95|493.45|495.52|493.02|19
1739358260000|2025-02-12 11:04:20|495.96|493.46|495.98|493.48|495.98|493.48|495.82|493.32|9
1739358270000|2025-02-12 11:04:30|496.17|493.67|495.83|493.33|496.17|493.67|495.79|493.29|18
1739358280000|2025-02-12 11:04:40|495.85|493.35|495.98|493.48|496.02|493.52|495.85|493.35|16
1739358290000|2025-02-12 11:04:50|495.99|493.49|495.65|493.15|495.99|493.49|495.64|493.14|16
1739358300000|2025-02-12 11:05:00|495.64|493.14|495.62|493.12|495.64|493.14|495.62|493.12|4
1739358310000|2025-02-12 11:05:10|495.61|493.11|495.6|493.1|495.61|493.11|495.59|493.09|5
1739358320000|2025-02-12 11:05:20|495.56|493.06|495.26|492.76|495.56|493.06|495.26|492.76|18
1739358330000|2025-02-12 11:05:30|495.27|492.77|495.13|492.63|495.28|492.78|495.13|492.63|9
1739358340000|2025-02-12 11:05:40|495.12|492.62|495.12|492.62|495.13|492.63|494.96|492.46|11
1739358350000|2025-02-12 11:05:50|495.15|492.65|495.17|492.67|495.2|492.7|495.15|492.65|11
1739358360000|2025-02-12 11:06:00|495.16|492.66|495.05|492.55|495.16|492.66|494.87|492.37|20
1739358370000|2025-02-12 11:06:10|495.03|492.53|494.05|491.55|495.03|492.53|494.05|491.55|22
1739358380000|2025-02-12 11:06:20|494|491.5|493.4|490.9|494|491.5|492.96|490.46|35
1739358390000|2025-02-12 11:06:30|493.41|490.91|494.09|491.59|494.09|491.59|493.41|490.91|28
1739358400000|2025-02-12 11:06:40|494.14|491.64|494.24|491.74|494.37|491.87|493.99|491.49|32
1739358410000|2025-02-12 11:06:50|494.27|491.77|494.45|491.95|494.53|492.03|494.27|491.77|20
1739358420000|2025-02-12 11:07:00|494.55|492.05|494.51|492.01|494.56|492.06|494.39|491.89|14
1739358430000|2025-02-12 11:07:10|494.5|492|494.45|491.95|494.62|492.12|494.41|491.91|24
1739358440000|2025-02-12 11:07:20|494.31|491.81|494.84|492.34|494.85|492.35|494.31|491.81|27
1739358450000|2025-02-12 11:07:30|494.83|492.33|494.93|492.43|495.13|492.63|494.83|492.33|22
1739358460000|2025-02-12 11:07:40|494.94|492.44|494.99|492.49|494.99|492.49|494.89|492.39|14
1739358470000|2025-02-12 11:07:50|494.95|492.45|494.93|492.43|494.98|492.48|494.92|492.42|18
1739358480000|2025-02-12 11:08:00|494.92|492.42|495.18|492.68|495.22|492.72|494.9|492.4|24
1739358490000|2025-02-12 11:08:10|495.17|492.67|495.54|493.04|495.61|493.11|495.17|492.67|16
1739358500000|2025-02-12 11:08:20|495.53|493.03|495.81|493.31|495.82|493.32|495.47|492.97|21
1739358510000|2025-02-12 11:08:30|495.82|493.32|495.89|493.39|495.89|493.39|495.79|493.29|20
1739358520000|2025-02-12 11:08:40|495.9|493.4|495.88|493.38|495.92|493.42|495.88|493.38|7
1739358530000|2025-02-12 11:08:50|495.83|493.33|495.84|493.34|495.84|493.34|495.69|493.19|10
1739358540000|2025-02-12 11:09:00|495.83|493.33|496.03|493.53|496.06|493.56|495.83|493.33|20
1739358550000|2025-02-12 11:09:10|496.04|493.54|496.2|493.7|496.2|493.7|495.89|493.39|18
1739358560000|2025-02-12 11:09:20|496.21|493.71|496.25|493.75|496.25|493.75|496.21|493.71|5
1739358570000|2025-02-12 11:09:30|496.4|493.9|496.26|493.76|496.51|494.01|496.26|493.76|15
1739358580000|2025-02-12 11:09:40|496.24|493.74|496.27|493.77|496.27|493.77|496.15|493.65|14
1739358590000|2025-02-12 11:09:50|496.26|493.76|496.67|494.17|496.67|494.17|496.26|493.76|21
1739358600000|2025-02-12 11:10:00|496.74|494.24|496.37|493.87|496.97|494.47|496.35|493.85|26
1739358610000|2025-02-12 11:10:10|496.35|493.85|496.22|493.72|496.68|494.18|496.22|493.72|24
1739358620000|2025-02-12 11:10:20|496.2|493.7|496|493.5|496.2|493.7|495.96|493.46|9
1739358630000|2025-02-12 11:10:30|496.01|493.51|496.14|493.64|496.22|493.72|496.01|493.51|7
1739358640000|2025-02-12 11:10:40|496.13|493.63|495.99|493.49|496.13|493.63|495.99|493.49|6
1739358650000|2025-02-12 11:10:50|495.97|493.47|495.96|493.46|495.97|493.47|495.95|493.45|5
1739358660000|2025-02-12 11:11:00|495.94|493.44|495.91|493.41|495.95|493.45|495.9|493.4|5
1739358670000|2025-02-12 11:11:10|495.94|493.44|495.9|493.4|495.96|493.46|495.63|493.13|22
1739358680000|2025-02-12 11:11:20|495.91|493.41|495.94|493.44|495.94|493.44|495.66|493.16|20
1739358690000|2025-02-12 11:11:30|495.89|493.39|495.56|493.06|495.9|493.4|495.56|493.06|12
1739358700000|2025-02-12 11:11:40|495.59|493.09|495.75|493.25|495.82|493.32|495.59|493.09|14
1739358710000|2025-02-12 11:11:50|495.74|493.24|495.83|493.33|495.84|493.34|495.71|493.21|10
1739358720000|2025-02-12 11:12:00|495.82|493.32|495.9|493.4|495.9|493.4|495.81|493.31|11
1739358730000|2025-02-12 11:12:10|495.91|493.41|495.72|493.22|496.01|493.51|495.72|493.22|15
1739358740000|2025-02-12 11:12:20|495.69|493.19|495.6|493.1|495.72|493.22|495.6|493.1|9
1739358750000|2025-02-12 11:12:30|495.59|493.09|495.59|493.09|495.61|493.11|495.58|493.08|5
1739358780000|2025-02-12 11:13:00|495.58|493.08|495.17|492.67|495.59|493.09|495.17|492.67|18
1739358800000|2025-02-12 11:13:20|495.16|492.66|495.07|492.57|495.16|492.66|495.07|492.57|6
1739358810000|2025-02-12 11:13:30|495.05|492.55|494.8|492.3|495.05|492.55|494.8|492.3|7
1739358820000|2025-02-12 11:13:40|494.79|492.29|494.42|491.92|494.85|492.35|494.36|491.86|22
1739358830000|2025-02-12 11:13:50|494.41|491.91|494.63|492.13|494.7|492.2|494.41|491.91|12
1739358840000|2025-02-12 11:14:00|494.65|492.15|494.78|492.28|495.05|492.55|494.63|492.13|20
1739358850000|2025-02-12 11:14:10|494.8|492.3|494.89|492.39|494.89|492.39|494.8|492.3|7
1739358860000|2025-02-12 11:14:20|494.88|492.38|494.89|492.39|495.04|492.54|494.88|492.38|9
1739358870000|2025-02-12 11:14:30|494.88|492.38|494.65|492.15|494.88|492.38|494.58|492.08|17
1739358880000|2025-02-12 11:14:40|494.63|492.13|494.53|492.03|494.63|492.13|494.51|492.01|9
1739358890000|2025-02-12 11:14:50|494.39|491.89|494.3|491.8|494.39|491.89|494.24|491.74|18
1739358900000|2025-02-12 11:15:00|494.31|491.81|494.61|492.11|494.72|492.22|494.31|491.81|26
1739358910000|2025-02-12 11:15:10|494.6|492.1|494.61|492.11|494.63|492.13|494.42|491.92|24
1739358920000|2025-02-12 11:15:20|494.78|492.28|495.12|492.62|495.12|492.62|494.75|492.25|20
1739358930000|2025-02-12 11:15:30|495.17|492.67|495.7|493.2|495.7|493.2|495.17|492.67|19
1739358940000|2025-02-12 11:15:40|495.69|493.19|495.75|493.25|495.87|493.37|495.56|493.06|16
1739358950000|2025-02-12 11:15:50|495.74|493.24|495.56|493.06|495.74|493.24|495.56|493.06|6
1739358960000|2025-02-12 11:16:00|495.55|493.05|495.96|493.46|495.96|493.46|495.47|492.97|19
1739358970000|2025-02-12 11:16:10|495.89|493.39|496.33|493.83|496.33|493.83|495.89|493.39|26
1739358980000|2025-02-12 11:16:20|496.29|493.79|496.87|494.37|496.87|494.37|496.29|493.79|26
1739358990000|2025-02-12 11:16:30|496.88|494.38|496.88|494.38|496.89|494.39|496.85|494.35|7
1739359000000|2025-02-12 11:16:40|496.7|494.2|496.79|494.29|496.9|494.4|496.7|494.2|9
1739359010000|2025-02-12 11:16:50|496.78|494.28|497.04|494.54|497.04|494.54|496.69|494.19|18
1739359020000|2025-02-12 11:17:00|497.01|494.51|496.13|493.63|497.02|494.52|496.13|493.63|23
1739359030000|2025-02-12 11:17:10|496.08|493.58|496.01|493.51|496.31|493.81|496.01|493.51|12
1739359040000|2025-02-12 11:17:20|496|493.5|495.93|493.43|496|493.5|495.93|493.43|8
1739359050000|2025-02-12 11:17:30|495.92|493.42|496.05|493.55|496.11|493.61|495.88|493.38|24
1739359060000|2025-02-12 11:17:40|496.04|493.54|496.4|493.9|496.57|494.07|496.03|493.53|25
1739359070000|2025-02-12 11:17:50|496.28|493.78|496.51|494.01|496.6|494.1|496.28|493.78|22
1739359080000|2025-02-12 11:18:00|496.49|493.99|496.68|494.18|496.68|494.18|496.48|493.98|16
1739359090000|2025-02-12 11:18:10|496.69|494.19|496.66|494.16|496.72|494.22|496.5|494|18
1739359100000|2025-02-12 11:18:20|496.67|494.17|496.54|494.04|496.67|494.17|496.46|493.96|16
1739359110000|2025-02-12 11:18:30|496.48|493.98|496.48|493.98|496.5|494|496.47|493.97|10
1739359120000|2025-02-12 11:18:40|496.47|493.97|496.24|493.74|496.48|493.98|496.19|493.69|19
1739359130000|2025-02-12 11:18:50|496.18|493.68|496.22|493.72|496.24|493.74|496.16|493.66|14
1739359140000|2025-02-12 11:19:00|496.21|493.71|496.21|493.71|496.24|493.74|496.16|493.66|11
1739359150000|2025-02-12 11:19:10|496.25|493.75|496.34|493.84|496.36|493.86|496.25|493.75|13
1739359160000|2025-02-12 11:19:20|496.33|493.83|496.31|493.81|496.42|493.92|496.27|493.77|13
1739359170000|2025-02-12 11:19:30|496.32|493.82|496.29|493.79|496.42|493.92|496.29|493.79|9
1739359180000|2025-02-12 11:19:40|496.31|493.81|496.21|493.71|496.36|493.86|496.21|493.71|17
1739359200000|2025-02-12 11:20:00|496.45|493.95|496.5|494|496.5|494|496.45|493.95|4
1739359210000|2025-02-12 11:20:10|496.36|493.86|496.16|493.66|496.36|493.86|496.16|493.66|9
1739359220000|2025-02-12 11:20:20|496.14|493.64|495.84|493.34|496.14|493.64|495.83|493.33|6
1739359230000|2025-02-12 11:20:30|495.83|493.33|495.79|493.29|495.83|493.33|495.79|493.29|3
1739359240000|2025-02-12 11:20:40|495.78|493.28|495.88|493.38|495.88|493.38|495.7|493.2|12
1739359250000|2025-02-12 11:20:50|495.89|493.39|495.9|493.4|495.9|493.4|495.89|493.39|2
1739359260000|2025-02-12 11:21:00|495.89|493.39|495.92|493.42|495.97|493.47|495.89|493.39|10
1739359270000|2025-02-12 11:21:10|496.18|493.68|496.24|493.74|496.28|493.78|496.07|493.57|14
1739359280000|2025-02-12 11:21:20|496.29|493.79|496.28|493.78|496.3|493.8|496.25|493.75|6
1739359290000|2025-02-12 11:21:30|496.27|493.77|496.29|493.79|496.32|493.82|496.25|493.75|8
1739359300000|2025-02-12 11:21:40|496.25|493.75|496.64|494.14|496.74|494.24|496.25|493.75|15
1739359310000|2025-02-12 11:21:50|496.63|494.13|496.65|494.15|496.65|494.15|496.53|494.03|11
1739359320000|2025-02-12 11:22:00|496.66|494.16|496.88|494.38|496.88|494.38|496.54|494.04|19
1739359330000|2025-02-12 11:22:10|496.89|494.39|496.88|494.38|496.9|494.4|496.71|494.21|19
1739359340000|2025-02-12 11:22:20|496.89|494.39|496.44|493.94|497.08|494.58|496.44|493.94|17
1739359350000|2025-02-12 11:22:30|496.43|493.93|496.07|493.57|496.43|493.93|496.07|493.57|15
1739359360000|2025-02-12 11:22:40|496.08|493.58|496.01|493.51|496.08|493.58|496.01|493.51|4
1739359370000|2025-02-12 11:22:50|496.02|493.52|495.71|493.21|496.02|493.52|495.71|493.21|6
1739359380000|2025-02-12 11:23:00|495.72|493.22|495.65|493.15|495.76|493.26|495.65|493.15|14
1739359390000|2025-02-12 11:23:10|495.66|493.16|496.06|493.56|496.06|493.56|495.66|493.16|15
1739359400000|2025-02-12 11:23:20|496.05|493.55|496.3|493.8|496.3|493.8|496.05|493.55|12
1739359410000|2025-02-12 11:23:30|496.29|493.79|496.24|493.74|496.34|493.84|496.2|493.7|14
1739359420000|2025-02-12 11:23:40|496.26|493.76|496.24|493.74|496.27|493.77|496.22|493.72|9
1739359430000|2025-02-12 11:23:50|496.23|493.73|496.09|493.59|496.23|493.73|495.97|493.47|4
1739359440000|2025-02-12 11:24:00|496|493.5|496.16|493.66|496.22|493.72|496|493.5|18
1739359450000|2025-02-12 11:24:10|496.13|493.63|496.01|493.51|496.13|493.63|495.91|493.41|24
1739359460000|2025-02-12 11:24:20|495.99|493.49|495.79|493.29|496.1|493.6|495.79|493.29|13
1739359470000|2025-02-12 11:24:30|495.76|493.26|495.67|493.17|495.77|493.27|495.67|493.17|6
1739359480000|2025-02-12 11:24:40|495.68|493.18|495.67|493.17|495.69|493.19|495.66|493.16|4
1739359490000|2025-02-12 11:24:50|495.69|493.19|495.71|493.21|495.71|493.21|495.69|493.19|5
1739359500000|2025-02-12 11:25:00|495.76|493.26|495.78|493.28|495.89|493.39|495.7|493.2|19
1739359510000|2025-02-12 11:25:10|495.77|493.27|495.73|493.23|495.81|493.31|495.73|493.23|6
1739359520000|2025-02-12 11:25:20|495.74|493.24|495.79|493.29|495.81|493.31|495.7|493.2|14
1739359540000|2025-02-12 11:25:40|496.22|493.72|496.17|493.67|496.22|493.72|496.17|493.67|4
1739359550000|2025-02-12 11:25:50|496.13|493.63|496.63|494.13|496.68|494.18|496.12|493.62|15
1739359560000|2025-02-12 11:26:00|496.62|494.12|496.6|494.1|496.82|494.32|496.48|493.98|14
1739359570000|2025-02-12 11:26:10|496.58|494.08|496.84|494.34|496.86|494.36|496.58|494.08|23
1739359580000|2025-02-12 11:26:20|496.86|494.36|497.06|494.56|497.2|494.7|496.86|494.36|21
1739359600000|2025-02-12 11:26:40|497.03|494.53|496.93|494.43|497.03|494.53|496.89|494.39|6
1739359610000|2025-02-12 11:26:50|496.94|494.44|497.03|494.53|497.03|494.53|496.94|494.44|7
1739359620000|2025-02-12 11:27:00|497.04|494.54|497.26|494.76|497.36|494.86|497.04|494.54|20
1739359630000|2025-02-12 11:27:10|497.42|494.92|498.17|495.67|498.25|495.75|497.42|494.92|27
1739359640000|2025-02-12 11:27:20|498.15|495.65|498.06|495.56|498.15|495.65|497.97|495.47|14
1739359650000|2025-02-12 11:27:30|498.16|495.66|498.42|495.92|498.42|495.92|498.16|495.66|23
1739359660000|2025-02-12 11:27:40|498.43|495.93|498.49|495.99|498.49|495.99|498.34|495.84|14
1739359670000|2025-02-12 11:27:50|498.5|496|498.53|496.03|498.53|496.03|498.5|496|2
1739359680000|2025-02-12 11:28:00|498.52|496.02|498.28|495.78|498.52|496.02|498.28|495.78|11
1739359690000|2025-02-12 11:28:10|498.27|495.77|498.39|495.89|498.39|495.89|498.27|495.77|2
1739359700000|2025-02-12 11:28:20|498.46|495.96|498.42|495.92|498.54|496.04|498.41|495.91|14
1739359710000|2025-02-12 11:28:30|498.41|495.91|498.58|496.08|498.72|496.22|498.41|495.91|22
1739359720000|2025-02-12 11:28:40|498.57|496.07|498.37|495.87|498.57|496.07|498.34|495.84|10
1739359740000|2025-02-12 11:29:00|498.35|495.85|498.01|495.51|498.35|495.85|498.01|495.51|17
1739359750000|2025-02-12 11:29:10|497.97|495.47|497.85|495.35|497.97|495.47|497.83|495.33|13
1739359760000|2025-02-12 11:29:20|497.84|495.34|497.59|495.09|497.87|495.37|497.59|495.09|13
1739359770000|2025-02-12 11:29:30|497.58|495.08|497.57|495.07|497.74|495.24|497.54|495.04|14
1739359780000|2025-02-12 11:29:40|497.51|495.01|497.17|494.67|497.51|495.01|497.15|494.65|19
1739359790000|2025-02-12 11:29:50|497.18|494.68|497.38|494.88|497.49|494.99|497.18|494.68|16
1739359800000|2025-02-12 11:30:00|497.37|494.87|497.14|494.64|497.37|494.87|497.14|494.64|17
1739359810000|2025-02-12 11:30:10|497.13|494.63|497.14|494.64|497.18|494.68|497.09|494.59|11
1739359820000|2025-02-12 11:30:20|497.13|494.63|496.84|494.34|497.16|494.66|496.8|494.3|13
1739359830000|2025-02-12 11:30:30|496.75|494.25|496.89|494.39|496.89|494.39|496.75|494.25|2
1739359840000|2025-02-12 11:30:40|496.94|494.44|496.82|494.32|496.97|494.47|496.81|494.31|12
1739359850000|2025-02-12 11:30:50|496.85|494.35|496.56|494.06|497.05|494.55|496.47|493.97|29
1739359860000|2025-02-12 11:31:00|496.53|494.03|496.77|494.27|496.77|494.27|496.42|493.92|15
1739359870000|2025-02-12 11:31:10|496.75|494.25|496.75|494.25|496.77|494.27|496.58|494.08|15
1739359880000|2025-02-12 11:31:20|496.81|494.31|496.6|494.1|496.86|494.36|496.58|494.08|20
1739359890000|2025-02-12 11:31:30|496.58|494.08|496.51|494.01|496.58|494.08|496.51|494.01|6
1739359900000|2025-02-12 11:31:40|496.55|494.05|496.43|493.93|496.61|494.11|496.43|493.93|19
1739359910000|2025-02-12 11:31:50|496.45|493.95|496.45|493.95|496.48|493.98|496.43|493.93|12
1739359920000|2025-02-12 11:32:00|496.52|494.02|496.57|494.07|496.64|494.14|496.52|494.02|7
1739359940000|2025-02-12 11:32:20|497.44|494.94|497.54|495.04|497.62|495.12|497.44|494.94|9
1739359950000|2025-02-12 11:32:30|497.53|495.03|497.72|495.22|497.75|495.25|497.43|494.93|23
1739359960000|2025-02-12 11:32:40|497.74|495.24|497.62|495.12|497.82|495.32|497.62|495.12|11
1739359970000|2025-02-12 11:32:50|497.63|495.13|497.19|494.69|497.63|495.13|497.19|494.69|22
1739359980000|2025-02-12 11:33:00|497.2|494.7|496.93|494.43|497.23|494.73|496.89|494.39|22
1739359990000|2025-02-12 11:33:10|496.94|494.44|497.08|494.58|497.09|494.59|496.94|494.44|8
1739360000000|2025-02-12 11:33:20|497.26|494.76|497.46|494.96|497.47|494.97|497.26|494.76|10
1739360010000|2025-02-12 11:33:30|497.47|494.97|497.56|495.06|497.6|495.1|497.38|494.88|21
1739360020000|2025-02-12 11:33:40|497.59|495.09|497.6|495.1|497.7|495.2|497.58|495.08|7
1739360030000|2025-02-12 11:33:50|497.61|495.11|497.54|495.04|497.61|495.11|497.54|495.04|7
1739360040000|2025-02-12 11:34:00|497.53|495.03|497.44|494.94|497.55|495.05|497.33|494.83|18
1739360050000|2025-02-12 11:34:10|497.45|494.95|497.5|495|497.51|495.01|497.45|494.95|6
1739360060000|2025-02-12 11:34:20|497.49|494.99|497.39|494.89|497.5|495|497.34|494.84|14
1739360070000|2025-02-12 11:34:30|497.43|494.93|497.51|495.01|497.51|495.01|497.42|494.92|8
1739360080000|2025-02-12 11:34:40|497.5|495|497.4|494.9|497.5|495|497.39|494.89|7
1739360090000|2025-02-12 11:34:50|497.41|494.91|497.51|495.01|497.51|495.01|497.38|494.88|10
1739360100000|2025-02-12 11:35:00|497.5|495|497.4|494.9|497.56|495.06|497.4|494.9|12
1739360110000|2025-02-12 11:35:10|497.36|494.86|497.41|494.91|497.46|494.96|497.24|494.74|17
1739360130000|2025-02-12 11:35:30|497.38|494.88|497.48|494.98|497.52|495.02|497.38|494.88|11
1739360140000|2025-02-12 11:35:40|497.46|494.96|497.61|495.11|497.61|495.11|497.44|494.94|8
1739360150000|2025-02-12 11:35:50|497.62|495.12|497.76|495.26|497.76|495.26|497.62|495.12|7
1739360170000|2025-02-12 11:36:10|497.68|495.18|497.44|494.94|497.76|495.26|497.44|494.94|17
1739360180000|2025-02-12 11:36:20|497.45|494.95|497.16|494.66|497.5|495|497.16|494.66|21
1739360190000|2025-02-12 11:36:30|497.18|494.68|497.18|494.68|497.19|494.69|497.15|494.65|8
1739360200000|2025-02-12 11:36:40|497.16|494.66|497.37|494.87|497.51|495.01|497.16|494.66|10
1739360210000|2025-02-12 11:36:50|497.26|494.76|497.26|494.76|497.34|494.84|497.24|494.74|9
1739360220000|2025-02-12 11:37:00|497.27|494.77|497.41|494.91|497.62|495.12|497.27|494.77|14
1739360230000|2025-02-12 11:37:10|497.38|494.88|497.6|495.1|497.62|495.12|497.3|494.8|13
1739360240000|2025-02-12 11:37:20|497.59|495.09|497.44|494.94|497.59|495.09|497.44|494.94|14
1739360250000|2025-02-12 11:37:30|497.41|494.91|497.34|494.84|497.41|494.91|497.28|494.78|9
1739360260000|2025-02-12 11:37:40|497.44|494.94|497.41|494.91|497.47|494.97|497.4|494.9|12
1739360270000|2025-02-12 11:37:50|497.44|494.94|497.75|495.25|497.75|495.25|497.44|494.94|6
1739360280000|2025-02-12 11:38:00|497.77|495.27|498.44|495.94|498.45|495.95|497.77|495.27|17
1739360290000|2025-02-12 11:38:10|498.23|495.73|498.72|496.22|498.74|496.24|498.23|495.73|17
1739360300000|2025-02-12 11:38:20|498.71|496.21|499.29|496.79|499.37|496.87|498.71|496.21|24
1739360310000|2025-02-12 11:38:30|499.23|496.73|498.94|496.44|499.24|496.74|498.84|496.34|12
1739360330000|2025-02-12 11:38:50|498.15|495.65|498.06|495.56|498.15|495.65|498|495.5|11
1739360340000|2025-02-12 11:39:00|498.01|495.51|498.28|495.78|498.46|495.96|498.01|495.51|25
1739360350000|2025-02-12 11:39:10|498.36|495.86|498.68|496.18|498.68|496.18|498.35|495.85|14
1739360360000|2025-02-12 11:39:20|498.73|496.23|498.65|496.15|498.87|496.37|498.62|496.12|15
1739360370000|2025-02-12 11:39:30|498.66|496.16|498.37|495.87|498.68|496.18|498.36|495.86|20
1739360380000|2025-02-12 11:39:40|498.36|495.86|498.05|495.55|498.36|495.86|498.02|495.52|9
1739360390000|2025-02-12 11:39:50|498.03|495.53|497.95|495.45|498.03|495.53|497.95|495.45|6
1739360400000|2025-02-12 11:40:00|497.96|495.46|498|495.5|498.18|495.68|497.96|495.46|13
1739360410000|2025-02-12 11:40:10|497.99|495.49|498.03|495.53|498.19|495.69|497.88|495.38|15
1739360420000|2025-02-12 11:40:20|498.02|495.52|497.95|495.45|498.02|495.52|497.85|495.35|21
1739360430000|2025-02-12 11:40:30|497.93|495.43|498.33|495.83|498.33|495.83|497.92|495.42|17
1739360440000|2025-02-12 11:40:40|498.34|495.84|498.32|495.82|498.51|496.01|498.29|495.79|15
1739360450000|2025-02-12 11:40:50|498.47|495.97|498.45|495.95|498.57|496.07|498.44|495.94|16
1739360460000|2025-02-12 11:41:00|498.44|495.94|498.49|495.99|498.72|496.22|498.44|495.94|17
1739360470000|2025-02-12 11:41:10|498.5|496|499.05|496.55|499.09|496.59|498.49|495.99|22
1739360480000|2025-02-12 11:41:20|499.04|496.54|499.1|496.6|499.11|496.61|499.04|496.54|4
1739360490000|2025-02-12 11:41:30|499.08|496.58|499.38|496.88|499.38|496.88|498.88|496.38|19
1739360500000|2025-02-12 11:41:40|499.41|496.91|499.73|497.23|499.91|497.41|499.41|496.91|26
1739360510000|2025-02-12 11:41:50|499.72|497.22|499.79|497.29|499.94|497.44|499.67|497.17|14
1739360520000|2025-02-12 11:42:00|499.77|497.27|499.36|496.86|499.77|497.27|499.33|496.83|11
1739360530000|2025-02-12 11:42:10|499.37|496.87|499.24|496.74|499.37|496.87|499.24|496.74|9
1739360540000|2025-02-12 11:42:20|499.23|496.73|499.2|496.7|499.23|496.73|499.2|496.7|2
1739360560000|2025-02-12 11:42:40|499.19|496.69|499.38|496.88|499.38|496.88|499.04|496.54|13
1739360570000|2025-02-12 11:42:50|499.36|496.86|499.76|497.26|499.77|497.27|499.34|496.84|20
1739360590000|2025-02-12 11:43:10|499.77|497.27|499.76|497.26|499.77|497.27|499.76|497.26|2
1739360600000|2025-02-12 11:43:20|499.78|497.28|499.76|497.26|499.78|497.28|499.76|497.26|3
1739360610000|2025-02-12 11:43:30|499.79|497.29|499.78|497.28|499.94|497.44|499.78|497.28|9
1739360620000|2025-02-12 11:43:40|499.8|497.3|499.85|497.35|499.85|497.35|499.8|497.3|5
1739360630000|2025-02-12 11:43:50|499.79|497.29|499.78|497.28|499.79|497.29|499.77|497.27|3
1739360640000|2025-02-12 11:44:00|499.8|497.3|499.86|497.36|499.86|497.36|499.8|497.3|8
1739360650000|2025-02-12 11:44:10|499.87|497.37|499.78|497.28|499.87|497.37|499.78|497.28|9
1739360660000|2025-02-12 11:44:20|499.79|497.29|499.78|497.28|499.8|497.3|499.78|497.28|8
1739360670000|2025-02-12 11:44:30|499.79|497.29|499.82|497.32|499.82|497.32|499.79|497.29|2
1739360680000|2025-02-12 11:44:40|499.81|497.31|499.81|497.31|499.81|497.31|499.81|497.31|1
1739360690000|2025-02-12 11:44:50|499.78|497.28|499.78|497.28|499.78|497.28|499.78|497.28|1
1739360700000|2025-02-12 11:45:00|499.77|497.27|499.85|497.35|499.85|497.35|499.77|497.27|7
1739360710000|2025-02-12 11:45:10|499.83|497.33|499.95|497.45|499.95|497.45|499.76|497.26|12
1739360720000|2025-02-12 11:45:20|499.93|497.43|499.84|497.34|499.94|497.44|499.76|497.26|13
1739360730000|2025-02-12 11:45:30|499.78|497.28|499.8|497.3|499.8|497.3|499.78|497.28|4
1739360740000|2025-02-12 11:45:40|499.84|497.34|499.96|497.46|500.02|497.52|499.83|497.33|14
1739360750000|2025-02-12 11:45:50|499.97|497.47|500.17|497.67|500.17|497.67|499.97|497.47|9
1739360760000|2025-02-12 11:46:00|500.19|497.69|500.57|498.07|500.58|498.08|500.19|497.69|14
1739360770000|2025-02-12 11:46:10|500.58|498.08|500.58|498.08|500.89|498.39|500.57|498.07|20
1739360780000|2025-02-12 11:46:20|500.57|498.07|500.47|497.97|500.61|498.11|500.47|497.97|8
1739360790000|2025-02-12 11:46:30|500.46|497.96|500.81|498.31|500.81|498.31|500.37|497.87|19
1739360800000|2025-02-12 11:46:40|500.82|498.32|501.24|498.74|501.24|498.74|500.82|498.32|14
1739360810000|2025-02-12 11:46:50|501.23|498.73|501.26|498.76|501.45|498.95|501.19|498.69|27
1739360820000|2025-02-12 11:47:00|501.25|498.75|501.37|498.87|501.37|498.87|501.2|498.7|9
1739360830000|2025-02-12 11:47:10|501.35|498.85|501.45|498.95|501.55|499.05|501.21|498.71|28
1739360840000|2025-02-12 11:47:20|501.44|498.94|501.4|498.9|501.45|498.95|501.37|498.87|17
1739360850000|2025-02-12 11:47:30|501.33|498.83|501.21|498.71|501.33|498.83|501.21|498.71|3
1739360860000|2025-02-12 11:47:40|501.2|498.7|501.21|498.71|501.21|498.71|501.19|498.69|4
1739360890000|2025-02-12 11:48:10|500.77|498.27|500.7|498.2|500.77|498.27|500.7|498.2|2
1739360900000|2025-02-12 11:48:20|500.71|498.21|500.7|498.2|500.84|498.34|500.66|498.16|22
1739360910000|2025-02-12 11:48:30|500.71|498.21|500.46|497.96|500.71|498.21|500.46|497.96|7
1739360920000|2025-02-12 11:48:40|500.45|497.95|500.26|497.76|500.45|497.95|500.09|497.59|17
1739360930000|2025-02-12 11:48:50|500.29|497.79|500.4|497.9|500.43|497.93|500.29|497.79|15
1739360940000|2025-02-12 11:49:00|500.41|497.91|500.25|497.75|500.41|497.91|500.25|497.75|6
1739360950000|2025-02-12 11:49:10|500.24|497.74|500.12|497.62|500.24|497.74|500.08|497.58|7
1739360960000|2025-02-12 11:49:20|500.14|497.64|500|497.5|500.25|497.75|500|497.5|22
1739360970000|2025-02-12 11:49:30|500.12|497.62|500.09|497.59|500.15|497.65|500|497.5|21
1739360980000|2025-02-12 11:49:40|500.08|497.58|500.27|497.77|500.27|497.77|500.04|497.54|10
1739360990000|2025-02-12 11:49:50|500.21|497.71|500.23|497.73|500.23|497.73|500.2|497.7|5
1739361000000|2025-02-12 11:50:00|500.22|497.72|500.23|497.73|500.28|497.78|500.19|497.69|8
1739361010000|2025-02-12 11:50:10|500.24|497.74|499.75|497.25|500.28|497.78|499.63|497.13|26
1739361020000|2025-02-12 11:50:20|499.74|497.24|499.21|496.71|499.74|497.24|499.21|496.71|28
1739361030000|2025-02-12 11:50:30|499.2|496.7|499.15|496.65|499.45|496.95|499.14|496.64|30
1739361040000|2025-02-12 11:50:40|499.14|496.64|499.42|496.92|499.51|497.01|499.14|496.64|20
1739361050000|2025-02-12 11:50:50|499.46|496.96|499.6|497.1|499.73|497.23|499.42|496.92|24
1739361060000|2025-02-12 11:51:00|499.59|497.09|498.95|496.45|499.59|497.09|498.94|496.44|26
1739361070000|2025-02-12 11:51:10|498.96|496.46|498.98|496.48|499.14|496.64|498.87|496.37|30
1739361080000|2025-02-12 11:51:20|498.97|496.47|499.02|496.52|499.03|496.53|498.81|496.31|20
1739361090000|2025-02-12 11:51:30|499.01|496.51|498.82|496.32|499.05|496.55|498.77|496.27|30
1739361110000|2025-02-12 11:51:50|498.5|496|498.41|495.91|498.54|496.04|498.33|495.83|21
1739361120000|2025-02-12 11:52:00|498.43|495.93|498.91|496.41|498.93|496.43|498.43|495.93|25
1739361130000|2025-02-12 11:52:10|498.81|496.31|498.72|496.22|498.89|496.39|498.7|496.2|13
1739361140000|2025-02-12 11:52:20|498.83|496.33|498.39|495.89|498.93|496.43|498.39|495.89|26
1739361150000|2025-02-12 11:52:30|498.35|495.85|498.18|495.68|498.63|496.13|498.18|495.68|27
1739361160000|2025-02-12 11:52:40|498.17|495.67|498.38|495.88|498.46|495.96|498.11|495.61|27
1739361170000|2025-02-12 11:52:50|498.39|495.89|498.12|495.62|498.41|495.91|498.12|495.62|16
1739361180000|2025-02-12 11:53:00|498.07|495.57|498.02|495.52|498.07|495.57|498.01|495.51|3
1739361190000|2025-02-12 11:53:10|498.2|495.7|497.91|495.41|498.2|495.7|497.82|495.32|28
1739361200000|2025-02-12 11:53:20|497.89|495.39|497.89|495.39|498.06|495.56|497.82|495.32|24
1739361210000|2025-02-12 11:53:30|497.95|495.45|497.9|495.4|498.12|495.62|497.89|495.39|24
1739361220000|2025-02-12 11:53:40|497.91|495.41|497.84|495.34|498.1|495.6|497.84|495.34|16
1739361230000|2025-02-12 11:53:50|497.83|495.33|497.23|494.73|497.83|495.33|497.23|494.73|19
1739361240000|2025-02-12 11:54:00|497.2|494.7|497.33|494.83|497.48|494.98|497.14|494.64|30
1739361250000|2025-02-12 11:54:10|497.52|495.02|497.81|495.31|497.83|495.33|497.38|494.88|30
1739361260000|2025-02-12 11:54:20|497.79|495.29|497.75|495.25|497.83|495.33|497.75|495.25|10
1739361270000|2025-02-12 11:54:30|497.74|495.24|497.56|495.06|497.74|495.24|497.56|495.06|11
1739361280000|2025-02-12 11:54:40|497.55|495.05|497.62|495.12|497.74|495.24|497.54|495.04|13
1739361290000|2025-02-12 11:54:50|497.63|495.13|497.72|495.22|497.8|495.3|497.62|495.12|10
1739361310000|2025-02-12 11:55:10|498.3|495.8|498.22|495.72|498.31|495.81|498.2|495.7|11
1739361320000|2025-02-12 11:55:20|498.21|495.71|498.22|495.72|498.28|495.78|498.07|495.57|17
1739361330000|2025-02-12 11:55:30|498.41|495.91|498.44|495.94|498.53|496.03|498.24|495.74|34
1739361340000|2025-02-12 11:55:40|498.41|495.91|498.38|495.88|498.44|495.94|498.3|495.8|20
1739361350000|2025-02-12 11:55:50|498.36|495.86|498.11|495.61|498.36|495.86|498.01|495.51|33
1739361360000|2025-02-12 11:56:00|498.1|495.6|497.99|495.49|498.1|495.6|497.95|495.45|13
1739361370000|2025-02-12 11:56:10|498.03|495.53|498.21|495.71|498.32|495.82|498|495.5|15
1739361380000|2025-02-12 11:56:20|498.2|495.7|498.01|495.51|498.2|495.7|497.92|495.42|29
1739361390000|2025-02-12 11:56:30|498.02|495.52|498.01|495.51|498.02|495.52|497.98|495.48|8
1739361400000|2025-02-12 11:56:40|498.24|495.74|498.1|495.6|498.3|495.8|498.1|495.6|11
1739361410000|2025-02-12 11:56:50|498.07|495.57|497.97|495.47|498.17|495.67|497.97|495.47|11
1739361420000|2025-02-12 11:57:00|498.01|495.51|497.91|495.41|498.12|495.62|497.91|495.41|27
1739361430000|2025-02-12 11:57:10|497.87|495.37|497.74|495.24|497.87|495.37|497.59|495.09|16
1739361440000|2025-02-12 11:57:20|497.73|495.23|497.15|494.65|497.73|495.23|497.15|494.65|23
1739361450000|2025-02-12 11:57:30|497.14|494.64|496.8|494.3|497.14|494.64|496.77|494.27|24
1739361460000|2025-02-12 11:57:40|496.79|494.29|497.21|494.71|497.33|494.83|496.79|494.29|21
1739361470000|2025-02-12 11:57:50|497.2|494.7|497.21|494.71|497.31|494.81|497.2|494.7|11
1739361480000|2025-02-12 11:58:00|497.2|494.7|497.3|494.8|497.41|494.91|497.19|494.69|10
1739361490000|2025-02-12 11:58:10|497.32|494.82|497.4|494.9|497.4|494.9|497.3|494.8|7
1739361510000|2025-02-12 11:58:30|497.41|494.91|497.51|495.01|497.53|495.03|497.41|494.91|5
1739361520000|2025-02-12 11:58:40|497.5|495|497.59|495.09|497.59|495.09|497.5|495|5
1739361530000|2025-02-12 11:58:50|497.58|495.08|497.41|494.91|497.58|495.08|497.32|494.82|14
1739361540000|2025-02-12 11:59:00|497.43|494.93|497.51|495.01|497.51|495.01|497.39|494.89|11
1739361550000|2025-02-12 11:59:10|497.56|495.06|497.72|495.22|497.73|495.23|497.56|495.06|9
1739361560000|2025-02-12 11:59:20|497.71|495.21|497.62|495.12|497.74|495.24|497.51|495.01|21
1739361570000|2025-02-12 11:59:30|497.61|495.11|497.62|495.12|497.75|495.25|497.6|495.1|11
1739361580000|2025-02-12 11:59:40|497.61|495.11|497.41|494.91|497.61|495.11|497.41|494.91|8
1739361590000|2025-02-12 11:59:50|497.36|494.86|497.48|494.98|497.62|495.12|497.31|494.81|15
1739361600000|2025-02-12 12:00:00|497.47|494.97|497.8|495.3|497.8|495.3|497.47|494.97|24
1739361610000|2025-02-12 12:00:10|497.7|495.2|497.77|495.27|497.79|495.29|497.46|494.96|32
1739361620000|2025-02-12 12:00:20|497.84|495.34|497.43|494.93|497.99|495.49|497.42|494.92|34
1739361630000|2025-02-12 12:00:30|497.42|494.92|497.43|494.93|497.62|495.12|497.42|494.92|16
1739361640000|2025-02-12 12:00:40|497.6|495.1|497.92|495.42|497.96|495.46|497.51|495.01|19
1739361650000|2025-02-12 12:00:50|497.93|495.43|497.9|495.4|498.14|495.64|497.9|495.4|18
1739361660000|2025-02-12 12:01:00|497.91|495.41|498.3|495.8|498.35|495.85|497.91|495.41|30
1739361670000|2025-02-12 12:01:10|498.29|495.79|498.45|495.95|498.63|496.13|498.29|495.79|16
1739361680000|2025-02-12 12:01:20|498.44|495.94|498.28|495.78|498.44|495.94|498|495.5|28
1739361690000|2025-02-12 12:01:30|498.31|495.81|498.24|495.74|498.32|495.82|498.24|495.74|6
1739361700000|2025-02-12 12:01:40|498.03|495.53|498.1|495.6|498.1|495.6|497.91|495.41|9
1739361710000|2025-02-12 12:01:50|498.08|495.58|497.9|495.4|498.08|495.58|497.9|495.4|9
1739361720000|2025-02-12 12:02:00|497.92|495.42|497.54|495.04|497.96|495.46|497.53|495.03|24
1739361730000|2025-02-12 12:02:10|497.53|495.03|497.4|494.9|497.56|495.06|497.4|494.9|18
1739361740000|2025-02-12 12:02:20|497.41|494.91|497.31|494.81|497.63|495.13|497.31|494.81|16
1739361750000|2025-02-12 12:02:30|497.28|494.78|497.22|494.72|497.28|494.78|497.22|494.72|5
1739361760000|2025-02-12 12:02:40|497.24|494.74|497.22|494.72|497.24|494.74|497.22|494.72|2
1739361770000|2025-02-12 12:02:50|497.23|494.73|497.33|494.83|497.34|494.84|497.23|494.73|3
1739361780000|2025-02-12 12:03:00|497.31|494.81|496.8|494.3|497.58|495.08|496.77|494.27|24
1739361790000|2025-02-12 12:03:10|496.81|494.31|497.59|495.09|497.59|495.09|496.81|494.31|26
1739361800000|2025-02-12 12:03:20|497.63|495.13|497.92|495.42|498.02|495.52|497.62|495.12|16
1739361810000|2025-02-12 12:03:30|497.91|495.41|498.21|495.71|498.21|495.71|497.84|495.34|35
1739361820000|2025-02-12 12:03:40|498.2|495.7|497.92|495.42|498.2|495.7|497.87|495.37|15
1739361830000|2025-02-12 12:03:50|497.91|495.41|498.19|495.69|498.19|495.69|497.86|495.36|8
1739361840000|2025-02-12 12:04:00|498.18|495.68|498.34|495.84|498.35|495.85|498.15|495.65|18
1739361850000|2025-02-12 12:04:10|498.41|495.91|498.4|495.9|498.41|495.91|498.3|495.8|6
1739361860000|2025-02-12 12:04:20|498.42|495.92|498.52|496.02|498.94|496.44|498.42|495.92|28
1739361870000|2025-02-12 12:04:30|498.51|496.01|498.59|496.09|498.59|496.09|498.5|496|9
1739361880000|2025-02-12 12:04:40|498.7|496.2|498.52|496.02|498.7|496.2|498.52|496.02|14
1739361900000|2025-02-12 12:05:00|498.2|495.7|498.11|495.61|498.2|495.7|498.07|495.57|10
1739361910000|2025-02-12 12:05:10|498.24|495.74|498|495.5|498.46|495.96|498|495.5|29
1739361920000|2025-02-12 12:05:20|498.04|495.54|498.21|495.71|498.31|495.81|498.03|495.53|17
1739361930000|2025-02-12 12:05:30|498.23|495.73|498.41|495.91|498.51|496.01|498.21|495.71|11
1739361940000|2025-02-12 12:05:40|498.42|495.92|498.48|495.98|498.51|496.01|498.37|495.87|16
1739361950000|2025-02-12 12:05:50|498.49|495.99|498.28|495.78|498.49|495.99|498.19|495.69|17
1739361960000|2025-02-12 12:06:00|498.24|495.74|498.29|495.79|498.49|495.99|498.24|495.74|18
1739361970000|2025-02-12 12:06:10|498.27|495.77|498.21|495.71|498.27|495.77|498.12|495.62|18
1739361980000|2025-02-12 12:06:20|498.2|495.7|498.56|496.06|498.56|496.06|498.19|495.69|14
1739361990000|2025-02-12 12:06:30|498.58|496.08|498.91|496.41|498.91|496.41|498.58|496.08|18
1739362000000|2025-02-12 12:06:40|498.9|496.4|499.45|496.95|499.45|496.95|498.9|496.4|17
1739362010000|2025-02-12 12:06:50|499.5|497|499.41|496.91|499.65|497.15|499.38|496.88|25
1739362020000|2025-02-12 12:07:00|499.35|496.85|499.54|497.04|499.72|497.22|499.32|496.82|20
1739362030000|2025-02-12 12:07:10|499.52|497.02|499.55|497.05|499.69|497.19|499.44|496.94|11
1739362040000|2025-02-12 12:07:20|499.48|496.98|499.82|497.32|499.84|497.34|499.45|496.95|23
1739362050000|2025-02-12 12:07:30|499.87|497.37|500.2|497.7|500.21|497.71|499.86|497.36|17
1739362060000|2025-02-12 12:07:40|500.19|497.69|500.18|497.68|500.52|498.02|500.18|497.68|33
1739362070000|2025-02-12 12:07:50|500.19|497.69|500.11|497.61|500.19|497.69|500.08|497.58|6
1739362080000|2025-02-12 12:08:00|500.13|497.63|500.29|497.79|500.29|497.79|500.13|497.63|10
1739362100000|2025-02-12 12:08:20|500.62|498.12|500.72|498.22|500.73|498.23|500.6|498.1|17
1739362110000|2025-02-12 12:08:30|500.71|498.21|500.65|498.15|500.8|498.3|500.65|498.15|18
1739362120000|2025-02-12 12:08:40|500.62|498.12|500.59|498.09|500.62|498.12|500.48|497.98|18
1739362130000|2025-02-12 12:08:50|500.58|498.08|500.66|498.16|500.76|498.26|500.49|497.99|15
1739362140000|2025-02-12 12:09:00|500.65|498.15|500.56|498.06|500.68|498.18|500.56|498.06|16
1739362150000|2025-02-12 12:09:10|500.58|498.08|500.78|498.28|500.78|498.28|500.56|498.06|26
1739362160000|2025-02-12 12:09:20|500.79|498.29|500.79|498.29|501.09|498.59|500.78|498.28|23
1739362170000|2025-02-12 12:09:30|500.78|498.28|500.97|498.47|500.97|498.47|500.52|498.02|22
1739362180000|2025-02-12 12:09:40|501.07|498.57|500.86|498.36|501.34|498.84|500.86|498.36|28
1739362190000|2025-02-12 12:09:50|500.85|498.35|500.49|497.99|500.85|498.35|500.49|497.99|17
1739362200000|2025-02-12 12:10:00|500.69|498.19|500.6|498.1|500.7|498.2|500.39|497.89|28
1739362210000|2025-02-12 12:10:10|500.59|498.09|500.85|498.35|500.99|498.49|500.57|498.07|26
1739362220000|2025-02-12 12:10:20|500.79|498.29|500.68|498.18|500.79|498.29|500.67|498.17|14
1739362230000|2025-02-12 12:10:30|500.87|498.37|500.56|498.06|500.87|498.37|500.48|497.98|18
1739362240000|2025-02-12 12:10:40|500.55|498.05|500.49|497.99|500.56|498.06|500.49|497.99|10
1739362250000|2025-02-12 12:10:50|500.48|497.98|500.24|497.74|500.49|497.99|500.24|497.74|12
1739362260000|2025-02-12 12:11:00|500.23|497.73|500.2|497.7|500.35|497.85|500.15|497.65|24
1739362270000|2025-02-12 12:11:10|500.19|497.69|499.88|497.38|500.28|497.78|499.66|497.16|26
1739362280000|2025-02-12 12:11:20|499.86|497.36|499.87|497.37|499.87|497.37|499.83|497.33|5
1739362290000|2025-02-12 12:11:30|499.51|497.01|499.26|496.76|499.51|497.01|499.26|496.76|11
1739362300000|2025-02-12 12:11:40|499.25|496.75|499.01|496.51|499.27|496.77|499.01|496.51|8
1739362310000|2025-02-12 12:11:50|499.12|496.62|499.16|496.66|499.24|496.74|498.88|496.38|27
1739362320000|2025-02-12 12:12:00|499.15|496.65|499.28|496.78|499.47|496.97|499.14|496.64|26
1739362330000|2025-02-12 12:12:10|499.27|496.77|499.14|496.64|499.27|496.77|499.06|496.56|15
1739362340000|2025-02-12 12:12:20|499.12|496.62|499.07|496.57|499.19|496.69|499.07|496.57|21
1739362350000|2025-02-12 12:12:30|499.06|496.56|499.27|496.77|499.27|496.77|498.98|496.48|11
1739362360000|2025-02-12 12:12:40|499.25|496.75|499.17|496.67|499.25|496.75|499.16|496.66|7
1739362370000|2025-02-12 12:12:50|499.18|496.68|499.18|496.68|499.18|496.68|499.18|496.68|1
1739362380000|2025-02-12 12:13:00|499.17|496.67|499.14|496.64|499.27|496.77|499.07|496.57|11
1739362390000|2025-02-12 12:13:10|499.13|496.63|499.45|496.95|499.55|497.05|499.08|496.58|22
1739362400000|2025-02-12 12:13:20|499.44|496.94|499.29|496.79|499.62|497.12|499.27|496.77|26
1739362410000|2025-02-12 12:13:30|499.28|496.78|499.28|496.78|499.29|496.79|499.28|496.78|3
1739362420000|2025-02-12 12:13:40|499.27|496.77|499.27|496.77|499.27|496.77|499.27|496.77|1
1739362430000|2025-02-12 12:13:50|499.39|496.89|499.5|497|499.53|497.03|499.33|496.83|8
1739362440000|2025-02-12 12:14:00|499.47|496.97|499.45|496.95|499.47|496.97|499.43|496.93|5
1739362450000|2025-02-12 12:14:10|499.61|497.11|499.82|497.32|499.84|497.34|499.47|496.97|24
1739362460000|2025-02-12 12:14:20|499.77|497.27|499.97|497.47|499.99|497.49|499.77|497.27|7
1739362470000|2025-02-12 12:14:30|499.96|497.46|500.5|498|500.53|498.03|499.96|497.46|15
1739362490000|2025-02-12 12:14:50|500.38|497.88|500.23|497.73|500.38|497.88|500.21|497.71|4
1739362500000|2025-02-12 12:15:00|500.41|497.91|500.73|498.23|500.73|498.23|500.28|497.78|25
1739362510000|2025-02-12 12:15:10|500.77|498.27|500.7|498.2|500.88|498.38|500.69|498.19|16
1739362520000|2025-02-12 12:15:20|500.69|498.19|500.97|498.47|501.02|498.52|500.69|498.19|21
1739362530000|2025-02-12 12:15:30|500.91|498.41|500.8|498.3|500.95|498.45|500.8|498.3|13
1739362540000|2025-02-12 12:15:40|500.77|498.27|500.38|497.88|500.77|498.27|500.38|497.88|21
1739362550000|2025-02-12 12:15:50|500.37|497.87|500.76|498.26|500.76|498.26|500.37|497.87|21
1739362560000|2025-02-12 12:16:00|500.77|498.27|501.13|498.63|501.18|498.68|500.67|498.17|23
1739362570000|2025-02-12 12:16:10|501.23|498.73|501.37|498.87|501.58|499.08|501.19|498.69|28
1739362580000|2025-02-12 12:16:20|501.36|498.86|501.37|498.87|501.39|498.89|501.21|498.71|12
1739362590000|2025-02-12 12:16:30|501.36|498.86|500.98|498.48|501.36|498.86|500.97|498.47|24
1739362600000|2025-02-12 12:16:40|500.97|498.47|501.34|498.84|501.34|498.84|500.93|498.43|21
1739362610000|2025-02-12 12:16:50|501.35|498.85|501.38|498.88|501.39|498.89|501.35|498.85|6
1739362620000|2025-02-12 12:17:00|501.43|498.93|501.45|498.95|501.52|499.02|501.38|498.88|12
1739362630000|2025-02-12 12:17:10|501.46|498.96|501.07|498.57|501.46|498.96|501.07|498.57|15
1739362640000|2025-02-12 12:17:20|501.02|498.52|500.58|498.08|501.18|498.68|500.58|498.08|26
1739362650000|2025-02-12 12:17:30|500.57|498.07|500.37|497.87|500.72|498.22|500.35|497.85|21
1739362660000|2025-02-12 12:17:40|500.44|497.94|500.49|497.99|500.54|498.04|500.37|497.87|13
1739362670000|2025-02-12 12:17:50|500.5|498|500.5|498|500.53|498.03|500.33|497.83|17
1739362680000|2025-02-12 12:18:00|500.44|497.94|500.68|498.18|500.69|498.19|500.24|497.74|19
1739362690000|2025-02-12 12:18:10|500.67|498.17|500.57|498.07|500.71|498.21|500.28|497.78|27
1739362700000|2025-02-12 12:18:20|500.58|498.08|500.59|498.09|500.59|498.09|500.52|498.02|6
1739362710000|2025-02-12 12:18:30|500.6|498.1|500.79|498.29|500.79|498.29|500.6|498.1|7
1739362720000|2025-02-12 12:18:40|500.78|498.28|501.01|498.51|501.05|498.55|500.78|498.28|11
1739362730000|2025-02-12 12:18:50|501.02|498.52|501.35|498.85|501.35|498.85|501.02|498.52|7
1739362740000|2025-02-12 12:19:00|501.46|498.96|500.82|498.32|501.48|498.98|500.82|498.32|26
1739362750000|2025-02-12 12:19:10|500.78|498.28|500.71|498.21|500.82|498.32|500.67|498.17|18
1739362760000|2025-02-12 12:19:20|500.69|498.19|501.14|498.64|501.15|498.65|500.66|498.16|20
1739362770000|2025-02-12 12:19:30|501.12|498.62|501.15|498.65|501.22|498.72|500.94|498.44|23
1739362780000|2025-02-12 12:19:40|501.13|498.63|501.09|498.59|501.26|498.76|501.07|498.57|15
1739362790000|2025-02-12 12:19:50|501|498.5|500.91|498.41|501|498.5|500.91|498.41|4
1739362800000|2025-02-12 12:20:00|500.89|498.39|500.75|498.25|501.05|498.55|500.74|498.24|19
1739362810000|2025-02-12 12:20:10|500.98|498.48|500.64|498.14|500.98|498.48|500.64|498.14|12
1739362820000|2025-02-12 12:20:20|500.62|498.12|500.66|498.16|500.81|498.31|500.62|498.12|20
1739362830000|2025-02-12 12:20:30|500.62|498.12|500.66|498.16|500.76|498.26|500.62|498.12|11
1739362840000|2025-02-12 12:20:40|500.67|498.17|500.74|498.24|500.74|498.24|500.67|498.17|3
1739362850000|2025-02-12 12:20:50|500.73|498.23|500.86|498.36|500.86|498.36|500.69|498.19|14
1739362860000|2025-02-12 12:21:00|500.87|498.37|501.19|498.69|501.34|498.84|500.87|498.37|17
1739362870000|2025-02-12 12:21:10|501.36|498.86|501.4|498.9|501.4|498.9|501.27|498.77|12
1739362880000|2025-02-12 12:21:20|501.39|498.89|501.34|498.84|501.42|498.92|501.29|498.79|19
1739362890000|2025-02-12 12:21:30|501.35|498.85|501.49|498.99|501.49|498.99|501.35|498.85|6
1739362900000|2025-02-12 12:21:40|501.46|498.96|501.26|498.76|501.46|498.96|501.26|498.76|10
1739362910000|2025-02-12 12:21:50|501.27|498.77|501.93|499.43|501.94|499.44|501.25|498.75|21
1739362920000|2025-02-12 12:22:00|501.94|499.44|502.82|500.32|502.84|500.34|501.86|499.36|35
1739362930000|2025-02-12 12:22:10|502.83|500.33|503.64|501.14|503.64|501.14|502.83|500.33|28
1739362940000|2025-02-12 12:22:20|503.66|501.16|503.9|501.4|504.22|501.72|503.66|501.16|25
1739362950000|2025-02-12 12:22:30|503.88|501.38|503.3|500.8|503.89|501.39|503.17|500.67|34
1739362960000|2025-02-12 12:22:40|503.29|500.79|503.62|501.12|503.9|501.4|503.29|500.79|32
1739362970000|2025-02-12 12:22:50|503.61|501.11|503.26|500.76|503.62|501.12|503.22|500.72|19
1739362980000|2025-02-12 12:23:00|503.24|500.74|503.48|500.98|503.49|500.99|503.24|500.74|20
1739362990000|2025-02-12 12:23:10|503.44|500.94|503.43|500.93|503.44|500.94|503.43|500.93|2
1739363000000|2025-02-12 12:23:20|503.52|501.02|503.25|500.75|503.52|501.02|503.25|500.75|13
1739363010000|2025-02-12 12:23:30|503.34|500.84|503.25|500.75|503.37|500.87|503.25|500.75|9
1739363020000|2025-02-12 12:23:40|503.24|500.74|503.07|500.57|503.24|500.74|502.94|500.44|13
1739363030000|2025-02-12 12:23:50|503.08|500.58|502.94|500.44|503.09|500.59|502.94|500.44|7
1739363040000|2025-02-12 12:24:00|502.72|500.22|503.22|500.72|503.33|500.83|502.72|500.22|24
1739363050000|2025-02-12 12:24:10|503.28|500.78|503.46|500.96|503.46|500.96|503.28|500.78|20
1739363060000|2025-02-12 12:24:20|503.51|501.01|503.47|500.97|503.51|501.01|503.45|500.95|8
1739363070000|2025-02-12 12:24:30|503.48|500.98|503.52|501.02|503.57|501.07|503.48|500.98|14
1739363080000|2025-02-12 12:24:40|503.51|501.01|503.34|500.84|503.52|501.02|503.32|500.82|14
1739363090000|2025-02-12 12:24:50|503.31|500.81|503.04|500.54|503.31|500.81|503.04|500.54|13
1739363100000|2025-02-12 12:25:00|503.05|500.55|503.42|500.92|503.42|500.92|502.99|500.49|19
1739363110000|2025-02-12 12:25:10|503.43|500.93|503.13|500.63|503.43|500.93|503.13|500.63|10
1739363120000|2025-02-12 12:25:20|503.07|500.57|503.15|500.65|503.25|500.75|502.94|500.44|17
1739363130000|2025-02-12 12:25:30|503.14|500.64|503.2|500.7|503.31|500.81|503.14|500.64|21
1739363140000|2025-02-12 12:25:40|503.21|500.71|503.18|500.68|503.3|500.8|503.16|500.66|15
1739363150000|2025-02-12 12:25:50|503.19|500.69|503.2|500.7|503.23|500.73|503.19|500.69|4
1739363160000|2025-02-12 12:26:00|503.19|500.69|503.32|500.82|503.32|500.82|503.12|500.62|22
1739363170000|2025-02-12 12:26:10|503.31|500.81|503.35|500.85|503.35|500.85|503.28|500.78|13
1739363200000|2025-02-12 12:26:40|503.07|500.57|502.99|500.49|503.07|500.57|502.98|500.48|4
1739363210000|2025-02-12 12:26:50|502.96|500.46|502.94|500.44|502.96|500.46|502.94|500.44|3
1739363220000|2025-02-12 12:27:00|502.95|500.45|503|500.5|503.06|500.56|502.95|500.45|8
1739363230000|2025-02-12 12:27:10|503.01|500.51|503.13|500.63|503.14|500.64|503.01|500.51|6
1739363240000|2025-02-12 12:27:20|502.99|500.49|502.78|500.28|502.99|500.49|502.78|500.28|20
1739363250000|2025-02-12 12:27:30|502.68|500.18|502.71|500.21|502.71|500.21|502.38|499.88|28
1739363260000|2025-02-12 12:27:40|502.72|500.22|502.9|500.4|502.9|500.4|502.72|500.22|19
1739363270000|2025-02-12 12:27:50|502.89|500.39|502.84|500.34|502.89|500.39|502.82|500.32|10
1739363280000|2025-02-12 12:28:00|502.86|500.36|502.4|499.9|502.88|500.38|502.4|499.9|22
1739363290000|2025-02-12 12:28:10|502.39|499.89|501.95|499.45|502.39|499.89|501.81|499.31|23
1739363300000|2025-02-12 12:28:20|502.09|499.59|502.17|499.67|502.17|499.67|501.93|499.43|9
1739363310000|2025-02-12 12:28:30|502.16|499.66|502.15|499.65|502.22|499.72|502.07|499.57|12
1739363320000|2025-02-12 12:28:40|502.23|499.73|502.15|499.65|502.32|499.82|502.1|499.6|21
1739363330000|2025-02-12 12:28:50|502.14|499.64|502.21|499.71|502.24|499.74|502.04|499.54|8
1739363340000|2025-02-12 12:29:00|502.23|499.73|502.33|499.83|502.33|499.83|502.13|499.63|14
1739363350000|2025-02-12 12:29:10|502.34|499.84|502.42|499.92|502.42|499.92|502.29|499.79|20
1739363360000|2025-02-12 12:29:20|502.55|500.05|502.69|500.19|502.79|500.29|502.5|500|24
1739363370000|2025-02-12 12:29:30|502.74|500.24|502.66|500.16|502.74|500.24|502.54|500.04|20
1739363380000|2025-02-12 12:29:40|502.58|500.08|502.43|499.93|502.6|500.1|502.4|499.9|10
1739363400000|2025-02-12 12:30:00|502.61|500.11|502.67|500.17|502.71|500.21|502.34|499.84|18
1739363410000|2025-02-12 12:30:10|502.4|499.9|502.47|499.97|502.53|500.03|502.36|499.86|21
1739363420000|2025-02-12 12:30:20|502.55|500.05|502.52|500.02|502.59|500.09|502.33|499.83|16
1739363430000|2025-02-12 12:30:30|502.64|500.14|502.9|500.4|502.9|500.4|502.64|500.14|17
1739363440000|2025-02-12 12:30:40|502.83|500.33|502.81|500.31|502.83|500.33|502.66|500.16|7
1739363450000|2025-02-12 12:30:50|502.82|500.32|502.76|500.26|502.82|500.32|502.74|500.24|15
1739363460000|2025-02-12 12:31:00|502.73|500.23|502.62|500.12|502.77|500.27|502.44|499.94|24
1739363470000|2025-02-12 12:31:10|502.63|500.13|502.73|500.23|502.78|500.28|502.61|500.11|19
1739363480000|2025-02-12 12:31:20|502.65|500.15|502.69|500.19|502.73|500.23|502.5|500|16
1739363490000|2025-02-12 12:31:30|502.63|500.13|502.33|499.83|502.63|500.13|502.33|499.83|14
1739363500000|2025-02-12 12:31:40|502.31|499.81|502.07|499.57|502.31|499.81|502|499.5|16
1739363510000|2025-02-12 12:31:50|502.09|499.59|501.17|498.67|502.12|499.62|501.12|498.62|28
1739363520000|2025-02-12 12:32:00|501.16|498.66|501.39|498.89|501.39|498.89|501.07|498.57|21
1739363530000|2025-02-12 12:32:10|501.37|498.87|501.24|498.74|501.37|498.87|501.2|498.7|13
1739363540000|2025-02-12 12:32:20|501.26|498.76|501.44|498.94|501.57|499.07|501.16|498.66|20
1739363550000|2025-02-12 12:32:30|501.45|498.95|501.52|499.02|501.52|499.02|501.37|498.87|18
1739363560000|2025-02-12 12:32:40|501.49|498.99|501.1|498.6|501.71|499.21|501.1|498.6|18
1739363570000|2025-02-12 12:32:50|501.09|498.59|500.66|498.16|501.09|498.59|500.65|498.15|21
1739363590000|2025-02-12 12:33:10|500.82|498.32|500.66|498.16|500.82|498.32|500.51|498.01|21
1739363600000|2025-02-12 12:33:20|500.65|498.15|501.11|498.61|501.16|498.66|500.62|498.12|20
1739363610000|2025-02-12 12:33:30|501.13|498.63|501.14|498.64|501.16|498.66|501.02|498.52|11
1739363620000|2025-02-12 12:33:40|501.15|498.65|501.37|498.87|501.37|498.87|500.98|498.48|27
1739363630000|2025-02-12 12:33:50|501.36|498.86|501.12|498.62|501.36|498.86|500.93|498.43|20
1739363640000|2025-02-12 12:34:00|501.13|498.63|501.43|498.93|501.57|499.07|501.13|498.63|28
1739363650000|2025-02-12 12:34:10|501.4|498.9|500.97|498.47|501.4|498.9|500.97|498.47|19
1739363660000|2025-02-12 12:34:20|500.98|498.48|501.37|498.87|501.38|498.88|500.98|498.48|17
1739363670000|2025-02-12 12:34:30|501.38|498.88|501.16|498.66|501.42|498.92|501.16|498.66|21
1739363680000|2025-02-12 12:34:40|501.18|498.68|501.07|498.57|501.24|498.74|500.92|498.42|23
1739363690000|2025-02-12 12:34:50|501.06|498.56|501.15|498.65|501.29|498.79|501.06|498.56|17
1739363700000|2025-02-12 12:35:00|501.18|498.68|501.56|499.06|501.6|499.1|501.18|498.68|26
1739363710000|2025-02-12 12:35:10|501.58|499.08|501.8|499.3|501.85|499.35|501.57|499.07|21
1739363720000|2025-02-12 12:35:20|501.82|499.32|501.79|499.29|501.88|499.38|501.67|499.17|26
1739363730000|2025-02-12 12:35:30|501.82|499.32|501.81|499.31|501.89|499.39|501.77|499.27|10
1739363740000|2025-02-12 12:35:40|501.83|499.33|501.83|499.33|501.89|499.39|501.73|499.23|17
1739363750000|2025-02-12 12:35:50|501.84|499.34|501.89|499.39|501.89|499.39|501.84|499.34|4
1739363760000|2025-02-12 12:36:00|501.71|499.21|501.6|499.1|501.79|499.29|501.56|499.06|11
1739363770000|2025-02-12 12:36:10|501.62|499.12|501.7|499.2|501.7|499.2|501.62|499.12|7
1739363790000|2025-02-12 12:36:30|500.88|498.38|500.85|498.35|500.88|498.38|500.85|498.35|4
1739363800000|2025-02-12 12:36:40|500.97|498.47|501.02|498.52|501.32|498.82|500.92|498.42|20
1739363810000|2025-02-12 12:36:50|501.03|498.53|500.67|498.17|501.08|498.58|500.67|498.17|16
1739363820000|2025-02-12 12:37:00|500.68|498.18|500.81|498.31|500.89|498.39|500.66|498.16|18
1739363830000|2025-02-12 12:37:10|500.8|498.3|501.01|498.51|501.01|498.51|500.69|498.19|27
1739363840000|2025-02-12 12:37:20|501|498.5|500.95|498.45|501.02|498.52|500.88|498.38|20
1739363850000|2025-02-12 12:37:30|500.98|498.48|500.81|498.31|501.04|498.54|500.77|498.27|15
1739363860000|2025-02-12 12:37:40|500.8|498.3|500.7|498.2|500.87|498.37|500.68|498.18|18
1739363870000|2025-02-12 12:37:50|500.69|498.19|500.48|497.98|500.7|498.2|500.48|497.98|15
1739363880000|2025-02-12 12:38:00|500.49|497.99|500.1|497.6|500.49|497.99|500.04|497.54|25
1739363890000|2025-02-12 12:38:10|500.09|497.59|499.75|497.25|500.09|497.59|499.72|497.22|24
1739363900000|2025-02-12 12:38:20|499.8|497.3|500.36|497.86|500.36|497.86|499.8|497.3|31
1739363910000|2025-02-12 12:38:30|500.39|497.89|500.53|498.03|500.56|498.06|500.39|497.89|10
1739363920000|2025-02-12 12:38:40|500.56|498.06|500.5|498|500.6|498.1|500.47|497.97|18
1739363930000|2025-02-12 12:38:50|500.53|498.03|500.36|497.86|500.61|498.11|500.36|497.86|13
1739363940000|2025-02-12 12:39:00|500.33|497.83|500.59|498.09|500.59|498.09|500.33|497.83|16
1739363950000|2025-02-12 12:39:10|500.61|498.11|500.72|498.22|500.72|498.22|500.61|498.11|8
1739363960000|2025-02-12 12:39:20|500.73|498.23|500.81|498.31|500.83|498.33|500.65|498.15|19
1739363980000|2025-02-12 12:39:40|500.65|498.15|500.8|498.3|500.8|498.3|500.64|498.14|9
1739363990000|2025-02-12 12:39:50|500.6|498.1|500.88|498.38|500.9|498.4|500.59|498.09|9
1739364000000|2025-02-12 12:40:00|500.85|498.35|500.76|498.26|500.97|498.47|500.6|498.1|21
1739364010000|2025-02-12 12:40:10|500.74|498.24|500.63|498.13|500.88|498.38|500.63|498.13|16
1739364020000|2025-02-12 12:40:20|500.61|498.11|500.7|498.2|500.7|498.2|500.51|498.01|15
1739364030000|2025-02-12 12:40:30|500.78|498.28|500.8|498.3|500.8|498.3|500.68|498.18|6
1739364040000|2025-02-12 12:40:40|501|498.5|500.7|498.2|501.12|498.62|500.7|498.2|19
1739364050000|2025-02-12 12:40:50|500.68|498.18|500.77|498.27|500.77|498.27|500.62|498.12|23
1739364060000|2025-02-12 12:41:00|500.78|498.28|500.89|498.39|501.05|498.55|500.78|498.28|21
1739364070000|2025-02-12 12:41:10|501.01|498.51|500.97|498.47|501.27|498.77|500.88|498.38|19
1739364080000|2025-02-12 12:41:20|501|498.5|500.94|498.44|501.34|498.84|500.94|498.44|21
1739364090000|2025-02-12 12:41:30|500.93|498.43|500.25|497.75|500.93|498.43|500.25|497.75|27
1739364100000|2025-02-12 12:41:40|500.17|497.67|499.69|497.19|500.17|497.67|499.69|497.19|17
1739364110000|2025-02-12 12:41:50|499.67|497.17|499.88|497.38|499.98|497.48|499.67|497.17|21
1739364120000|2025-02-12 12:42:00|499.87|497.37|500.03|497.53|500.09|497.59|499.85|497.35|25
1739364130000|2025-02-12 12:42:10|500.02|497.52|500.26|497.76|500.27|497.77|499.99|497.49|19
1739364140000|2025-02-12 12:42:20|500.22|497.72|500.31|497.81|500.33|497.83|499.95|497.45|19
1739364150000|2025-02-12 12:42:30|500.39|497.89|500.59|498.09|500.67|498.17|500.38|497.88|19
1739364160000|2025-02-12 12:42:40|500.58|498.08|500.49|497.99|500.59|498.09|500.49|497.99|10
1739364180000|2025-02-12 12:43:00|500.2|497.7|500|497.5|500.2|497.7|499.99|497.49|16
1739364190000|2025-02-12 12:43:10|500.01|497.51|500.18|497.68|500.23|497.73|500.01|497.51|20
1739364200000|2025-02-12 12:43:20|500.37|497.87|500.2|497.7|500.59|498.09|500.2|497.7|17
1739364210000|2025-02-12 12:43:30|500.22|497.72|500.23|497.73|500.23|497.73|500.22|497.72|2
1739364220000|2025-02-12 12:43:40|500.29|497.79|500.42|497.92|500.51|498.01|500.29|497.79|7
1739364230000|2025-02-12 12:43:50|500.41|497.91|500.39|497.89|500.64|498.14|500.37|497.87|14
1739364240000|2025-02-12 12:44:00|500.4|497.9|500.78|498.28|500.79|498.29|500.38|497.88|16
1739364250000|2025-02-12 12:44:10|500.87|498.37|500.96|498.46|501.29|498.79|500.74|498.24|32
1739364260000|2025-02-12 12:44:20|501.09|498.59|501|498.5|501.12|498.62|500.99|498.49|14
1739364270000|2025-02-12 12:44:30|500.99|498.49|501.07|498.57|501.07|498.57|500.79|498.29|24
1739364280000|2025-02-12 12:44:40|501.06|498.56|501.06|498.56|501.06|498.56|501.05|498.55|3
1739364290000|2025-02-12 12:44:50|501.05|498.55|500.82|498.32|501.06|498.56|500.82|498.32|9
1739364300000|2025-02-12 12:45:00|500.8|498.3|500.52|498.02|500.8|498.3|500.46|497.96|28
1739364310000|2025-02-12 12:45:10|500.53|498.03|500.71|498.21|500.71|498.21|500.42|497.92|29
1739364320000|2025-02-12 12:45:20|500.66|498.16|500.66|498.16|500.82|498.32|500.47|497.97|19
1739364330000|2025-02-12 12:45:30|500.67|498.17|501.41|498.91|501.41|498.91|500.56|498.06|29
1739364340000|2025-02-12 12:45:40|501.42|498.92|501.43|498.93|501.65|499.15|501.31|498.81|28
1739364350000|2025-02-12 12:45:50|501.42|498.92|501.17|498.67|501.42|498.92|500.97|498.47|22
1739364370000|2025-02-12 12:46:10|500.34|497.84|500.38|497.88|500.38|497.88|500.34|497.84|4
1739364380000|2025-02-12 12:46:20|500.34|497.84|500.35|497.85|500.6|498.1|500.33|497.83|14
1739364390000|2025-02-12 12:46:30|500.37|497.87|500.79|498.29|500.8|498.3|500.37|497.87|19
1739364400000|2025-02-12 12:46:40|500.73|498.23|500.92|498.42|500.97|498.47|500.73|498.23|13
1739364410000|2025-02-12 12:46:50|500.93|498.43|500.78|498.28|501.09|498.59|500.78|498.28|13
1739364420000|2025-02-12 12:47:00|500.74|498.24|500.68|498.18|500.87|498.37|500.47|497.97|26
1739364430000|2025-02-12 12:47:10|500.63|498.13|500.69|498.19|500.69|498.19|500.47|497.97|11
1739364440000|2025-02-12 12:47:20|500.5|498|500.46|497.96|500.5|498|500.45|497.95|8
1739364450000|2025-02-12 12:47:30|500.48|497.98|500.62|498.12|500.91|498.41|500.46|497.96|24
1739364460000|2025-02-12 12:47:40|500.61|498.11|500.4|497.9|500.61|498.11|500.4|497.9|9
1739364470000|2025-02-12 12:47:50|500.16|497.66|500.5|498|500.5|498|500.08|497.58|18
1739364480000|2025-02-12 12:48:00|500.49|497.99|500.75|498.25|500.75|498.25|500.49|497.99|11
1739364490000|2025-02-12 12:48:10|500.66|498.16|500.38|497.88|500.66|498.16|500.21|497.71|23
1739364500000|2025-02-12 12:48:20|500.39|497.89|500.66|498.16|500.69|498.19|500.39|497.89|22
1739364510000|2025-02-12 12:48:30|500.62|498.12|500.07|497.57|500.62|498.12|500.06|497.56|21
1739364520000|2025-02-12 12:48:40|500.06|497.56|500.17|497.67|500.33|497.83|500.06|497.56|25
1739364530000|2025-02-12 12:48:50|500.19|497.69|500.12|497.62|500.35|497.85|500.12|497.62|9
1739364540000|2025-02-12 12:49:00|500.09|497.59|500.22|497.72|500.33|497.83|500.07|497.57|20
1739364550000|2025-02-12 12:49:10|500.2|497.7|500.1|497.6|500.32|497.82|500.1|497.6|11
1739364570000|2025-02-12 12:49:30|500.07|497.57|500.26|497.76|500.26|497.76|500.07|497.57|16
1739364580000|2025-02-12 12:49:40|500.27|497.77|500.25|497.75|500.31|497.81|500.12|497.62|22
1739364590000|2025-02-12 12:49:50|500.24|497.74|499.99|497.49|500.24|497.74|499.99|497.49|17
1739364600000|2025-02-12 12:50:00|499.98|497.48|499.53|497.03|499.98|497.48|499.52|497.02|17
1739364610000|2025-02-12 12:50:10|499.46|496.96|499.46|496.96|499.58|497.08|499.46|496.96|16
1739364620000|2025-02-12 12:50:20|499.47|496.97|499.54|497.04|499.69|497.19|499.47|496.97|13
1739364630000|2025-02-12 12:50:30|499.53|497.03|499.36|496.86|499.53|497.03|499.36|496.86|11
1739364640000|2025-02-12 12:50:40|499.35|496.85|499|496.5|499.35|496.85|498.99|496.49|17
1739364650000|2025-02-12 12:50:50|498.98|496.48|498.7|496.2|498.98|496.48|498.7|496.2|20
1739364660000|2025-02-12 12:51:00|498.69|496.19|498.69|496.19|498.74|496.24|498.59|496.09|27
1739364670000|2025-02-12 12:51:10|498.68|496.18|498.53|496.03|498.83|496.33|498.47|495.97|19
1739364680000|2025-02-12 12:51:20|498.55|496.05|498.79|496.29|498.94|496.44|498.55|496.05|22
1739364690000|2025-02-12 12:51:30|498.78|496.28|499.24|496.74|499.32|496.82|498.77|496.27|16
1739364700000|2025-02-12 12:51:40|499|496.5|498.97|496.47|499.14|496.64|498.93|496.43|11
1739364710000|2025-02-12 12:51:50|499.06|496.56|499.03|496.53|499.1|496.6|499|496.5|11
1739364720000|2025-02-12 12:52:00|498.88|496.38|499.21|496.71|499.25|496.75|498.81|496.31|23
1739364730000|2025-02-12 12:52:10|499.17|496.67|498.95|496.45|499.17|496.67|498.94|496.44|9
1739364740000|2025-02-12 12:52:20|499.2|496.7|498.71|496.21|499.23|496.73|498.68|496.18|20
1739364760000|2025-02-12 12:52:40|498.68|496.18|498.79|496.29|498.89|496.39|498.65|496.15|12
1739364770000|2025-02-12 12:52:50|498.77|496.27|498.93|496.43|499.05|496.55|498.75|496.25|14
1739364780000|2025-02-12 12:53:00|498.94|496.44|499.08|496.58|499.09|496.59|498.92|496.42|14
1739364790000|2025-02-12 12:53:10|499.05|496.55|499.1|496.6|499.1|496.6|498.98|496.48|11
1739364800000|2025-02-12 12:53:20|499.09|496.59|499.09|496.59|499.1|496.6|499.09|496.59|3
1739364810000|2025-02-12 12:53:30|499.08|496.58|499.28|496.78|499.35|496.85|499.08|496.58|13
1739364820000|2025-02-12 12:53:40|499.4|496.9|499.31|496.81|499.4|496.9|499.3|496.8|8
1739364830000|2025-02-12 12:53:50|499.3|496.8|499.29|496.79|499.3|496.8|499.29|496.79|2
1739364840000|2025-02-12 12:54:00|499.32|496.82|499.45|496.95|499.45|496.95|499.32|496.82|8
1739364850000|2025-02-12 12:54:10|499.65|497.15|499.36|496.86|499.67|497.17|499.36|496.86|19
1739364860000|2025-02-12 12:54:20|499.35|496.85|499.1|496.6|499.35|496.85|499.06|496.56|12
1739364870000|2025-02-12 12:54:30|499.09|496.59|498.81|496.31|499.09|496.59|498.75|496.25|13
1739364880000|2025-02-12 12:54:40|498.82|496.32|498.66|496.16|498.82|496.32|498.66|496.16|7
1739364890000|2025-02-12 12:54:50|498.6|496.1|498.76|496.26|498.77|496.27|498.56|496.06|13
1739364900000|2025-02-12 12:55:00|498.75|496.25|498.69|496.19|498.75|496.25|498.65|496.15|8
1739364910000|2025-02-12 12:55:10|498.68|496.18|498.43|495.93|498.68|496.18|498.43|495.93|15
1739364920000|2025-02-12 12:55:20|498.4|495.9|498.3|495.8|498.4|495.9|498.12|495.62|18
1739364930000|2025-02-12 12:55:30|498.29|495.79|498.29|495.79|498.39|495.89|498.09|495.59|17
1739364940000|2025-02-12 12:55:40|498.28|495.78|498.31|495.81|498.33|495.83|498.22|495.72|9
1739364960000|2025-02-12 12:56:00|498.66|496.16|498.45|495.95|498.66|496.16|498.45|495.95|4
1739364970000|2025-02-12 12:56:10|498.47|495.97|498.56|496.06|498.56|496.06|498.47|495.97|5
1739364980000|2025-02-12 12:56:20|498.5|496|498.47|495.97|498.5|496|498.35|495.85|19
1739365000000|2025-02-12 12:56:40|498.46|495.96|497.87|495.37|498.46|495.96|497.85|495.35|24
1739365010000|2025-02-12 12:56:50|497.91|495.41|497.92|495.42|497.92|495.42|497.91|495.41|2
1739365020000|2025-02-12 12:57:00|497.91|495.41|497.65|495.15|497.97|495.47|497.65|495.15|17
1739365030000|2025-02-12 12:57:10|497.66|495.16|497.66|495.16|497.76|495.26|497.66|495.16|7
1739365040000|2025-02-12 12:57:20|497.74|495.24|497.7|495.2|497.89|495.39|497.7|495.2|16
1739365050000|2025-02-12 12:57:30|497.64|495.14|497.63|495.13|497.66|495.16|497.49|494.99|15
1739365060000|2025-02-12 12:57:40|497.62|495.12|497.86|495.36|497.9|495.4|497.62|495.12|14
1739365070000|2025-02-12 12:57:50|497.92|495.42|497.9|495.4|497.92|495.42|497.88|495.38|5
1739365080000|2025-02-12 12:58:00|497.98|495.48|497.76|495.26|498.19|495.69|497.76|495.26|15
1739365090000|2025-02-12 12:58:10|497.75|495.25|497.45|494.95|497.75|495.25|497.45|494.95|13
1739365100000|2025-02-12 12:58:20|497.43|494.93|497.52|495.02|497.54|495.04|497.2|494.7|19
1739365110000|2025-02-12 12:58:30|497.5|495|496.94|494.44|497.5|495|496.83|494.33|21
1739365120000|2025-02-12 12:58:40|496.95|494.45|497.21|494.71|497.31|494.81|496.95|494.45|13
1739365130000|2025-02-12 12:58:50|497.22|494.72|497.32|494.82|497.32|494.82|497.22|494.72|6
1739365150000|2025-02-12 12:59:10|496.84|494.34|496.8|494.3|496.85|494.35|496.78|494.28|5
1739365160000|2025-02-12 12:59:20|496.79|494.29|496.71|494.21|496.79|494.29|496.71|494.21|7
1739365170000|2025-02-12 12:59:30|496.67|494.17|496.82|494.32|496.82|494.32|496.61|494.11|12
1739365180000|2025-02-12 12:59:40|496.81|494.31|496.81|494.31|496.84|494.34|496.76|494.26|17
1739365190000|2025-02-12 12:59:50|496.8|494.3|496.78|494.28|497.01|494.51|496.78|494.28|12
1739365200000|2025-02-12 13:00:00|496.8|494.3|496.82|494.32|497.32|494.82|496.8|494.3|23
1739365210000|2025-02-12 13:00:10|496.81|494.31|497.1|494.6|497.1|494.6|496.6|494.1|26
1739365220000|2025-02-12 13:00:20|497.12|494.62|496.71|494.21|497.13|494.63|496.6|494.1|32
1739365230000|2025-02-12 13:00:30|496.89|494.39|496.76|494.26|497.03|494.53|496.76|494.26|24
1739365240000|2025-02-12 13:00:40|496.73|494.23|497.02|494.52|497.04|494.54|496.48|493.98|32
1739365250000|2025-02-12 13:00:50|497.03|494.53|497.28|494.78|497.29|494.79|497.03|494.53|17
1739365260000|2025-02-12 13:01:00|497.02|494.52|496.34|493.84|497.06|494.56|496.34|493.84|29
1739365270000|2025-02-12 13:01:10|496.11|493.61|496.62|494.12|496.62|494.12|496.11|493.61|25
1739365280000|2025-02-12 13:01:20|496.68|494.18|496.73|494.23|496.81|494.31|496.68|494.18|15
1739365290000|2025-02-12 13:01:30|496.72|494.22|496.94|494.44|496.95|494.45|496.71|494.21|10
1739365300000|2025-02-12 13:01:40|496.95|494.45|496.95|494.45|496.95|494.45|496.72|494.22|15
1739365310000|2025-02-12 13:01:50|496.96|494.46|496.75|494.25|496.96|494.46|496.69|494.19|15
1739365320000|2025-02-12 13:02:00|496.73|494.23|496.39|493.89|496.73|494.23|496.39|493.89|23
1739365330000|2025-02-12 13:02:10|496.38|493.88|496.94|494.44|496.95|494.45|496.38|493.88|28
1739365340000|2025-02-12 13:02:20|496.92|494.42|496.9|494.4|496.93|494.43|496.72|494.22|15
1739365350000|2025-02-12 13:02:30|496.89|494.39|496.73|494.23|496.92|494.42|496.67|494.17|14
1739365360000|2025-02-12 13:02:40|496.74|494.24|496.97|494.47|496.97|494.47|496.74|494.24|6
1739365380000|2025-02-12 13:03:00|496.73|494.23|496.43|493.93|497.03|494.53|496.43|493.93|20
1739365390000|2025-02-12 13:03:10|496.44|493.94|496.5|494|496.5|494|496.1|493.6|16
1739365400000|2025-02-12 13:03:20|496.48|493.98|495.92|493.42|496.48|493.98|495.92|493.42|25
1739365410000|2025-02-12 13:03:30|495.89|493.39|495.87|493.37|495.89|493.39|495.54|493.04|23
1739365420000|2025-02-12 13:03:40|495.9|493.4|495.96|493.46|496.17|493.67|495.89|493.39|20
1739365430000|2025-02-12 13:03:50|495.95|493.45|495.55|493.05|495.95|493.45|495.55|493.05|13
1739365440000|2025-02-12 13:04:00|495.49|492.99|495.56|493.06|495.58|493.08|495.22|492.72|24
1739365450000|2025-02-12 13:04:10|495.55|493.05|495.71|493.21|495.74|493.24|495.47|492.97|19
1739365460000|2025-02-12 13:04:20|495.81|493.31|495.95|493.45|495.95|493.45|495.8|493.3|18
1739365470000|2025-02-12 13:04:30|495.94|493.44|495.61|493.11|495.95|493.45|495.59|493.09|17
1739365480000|2025-02-12 13:04:40|495.58|493.08|495.23|492.73|495.61|493.11|495.23|492.73|25
1739365490000|2025-02-12 13:04:50|495.22|492.72|495.6|493.1|495.62|493.12|495.22|492.72|21
1739365500000|2025-02-12 13:05:00|495.61|493.11|495.78|493.28|495.79|493.29|495.39|492.89|28
1739365510000|2025-02-12 13:05:10|495.81|493.31|496.03|493.53|496.13|493.63|495.81|493.31|29
1739365520000|2025-02-12 13:05:20|496.05|493.55|496.07|493.57|496.33|493.83|496.04|493.54|25
1739365530000|2025-02-12 13:05:30|496.08|493.58|495.23|492.73|496.08|493.58|495.22|492.72|32
1739365540000|2025-02-12 13:05:40|495.22|492.72|495.51|493.01|495.63|493.13|495.22|492.72|20
1739365550000|2025-02-12 13:05:50|495.5|493|495.37|492.87|495.77|493.27|495.37|492.87|19
1739365560000|2025-02-12 13:06:00|495.34|492.84|495.35|492.85|495.35|492.85|495.19|492.69|11
1739365570000|2025-02-12 13:06:10|496.24|493.74|496.27|493.77|496.27|493.77|496.24|493.74|4
1739365580000|2025-02-12 13:06:20|496.36|493.86|496.27|493.77|496.37|493.87|496.15|493.65|15
1739365590000|2025-02-12 13:06:30|496.22|493.72|496.07|493.57|496.37|493.87|496.06|493.56|25
1739365600000|2025-02-12 13:06:40|496.3|493.8|496.14|493.64|496.37|493.87|496.1|493.6|14
1739365610000|2025-02-12 13:06:50|496.16|493.66|496.08|493.58|496.17|493.67|496.07|493.57|16
1739365620000|2025-02-12 13:07:00|496.07|493.57|495.87|493.37|496.14|493.64|495.87|493.37|27
1739365630000|2025-02-12 13:07:10|495.88|493.38|495.81|493.31|496.18|493.68|495.8|493.3|23
1739365640000|2025-02-12 13:07:20|495.8|493.3|495.65|493.15|495.98|493.48|495.64|493.14|22
1739365650000|2025-02-12 13:07:30|495.68|493.18|496.28|493.78|496.28|493.78|495.61|493.11|23
1739365660000|2025-02-12 13:07:40|496.34|493.84|495.95|493.45|496.39|493.89|495.94|493.44|19
1739365670000|2025-02-12 13:07:50|495.99|493.49|496.08|493.58|496.17|493.67|495.99|493.49|17
1739365680000|2025-02-12 13:08:00|496.1|493.6|496.04|493.54|496.2|493.7|495.94|493.44|23
1739365690000|2025-02-12 13:08:10|496.05|493.55|496.34|493.84|496.35|493.85|496.05|493.55|15
1739365700000|2025-02-12 13:08:20|496.42|493.92|496.39|493.89|496.42|493.92|496.33|493.83|6
1739365710000|2025-02-12 13:08:30|496.38|493.88|496.48|493.98|496.5|494|496.35|493.85|10
1739365720000|2025-02-12 13:08:40|496.47|493.97|496.25|493.75|496.47|493.97|496.22|493.72|16
1739365730000|2025-02-12 13:08:50|496.18|493.68|495.92|493.42|496.18|493.68|495.91|493.41|10
1739365740000|2025-02-12 13:09:00|495.87|493.37|495.63|493.13|496.16|493.66|495.63|493.13|29
1739365750000|2025-02-12 13:09:10|495.62|493.12|495.28|492.78|495.62|493.12|495.26|492.76|18
1739365770000|2025-02-12 13:09:30|495.13|492.63|495.03|492.53|495.13|492.63|495|492.5|8
1739365780000|2025-02-12 13:09:40|495.05|492.55|494.46|491.96|495.06|492.56|494.41|491.91|26
1739365790000|2025-02-12 13:09:50|494.45|491.95|494.33|491.83|494.45|491.95|494.33|491.83|11
1739365800000|2025-02-12 13:10:00|494.32|491.82|494.59|492.09|494.69|492.19|494.1|491.6|34
1739365810000|2025-02-12 13:10:10|494.58|492.08|494.71|492.21|494.78|492.28|494.46|491.96|26
1739365820000|2025-02-12 13:10:20|494.7|492.2|494.55|492.05|494.7|492.2|494.53|492.03|25
1739365830000|2025-02-12 13:10:30|494.56|492.06|494.6|492.1|494.61|492.11|494.54|492.04|15
1739365840000|2025-02-12 13:10:40|494.58|492.08|494.59|492.09|494.61|492.11|494.58|492.08|12
1739365850000|2025-02-12 13:10:50|494.6|492.1|494.59|492.09|494.64|492.14|494.58|492.08|12
1739365860000|2025-02-12 13:11:00|494.71|492.21|494.79|492.29|494.86|492.36|494.7|492.2|19
1739365870000|2025-02-12 13:11:10|494.8|492.3|495.33|492.83|495.33|492.83|494.79|492.29|14
1739365880000|2025-02-12 13:11:20|495.34|492.84|495.05|492.55|495.35|492.85|494.95|492.45|29
1739365890000|2025-02-12 13:11:30|495.04|492.54|495.03|492.53|495.04|492.54|494.76|492.26|17
1739365900000|2025-02-12 13:11:40|495.06|492.56|495.06|492.56|495.06|492.56|495.06|492.56|1
1739365910000|2025-02-12 13:11:50|495.07|492.57|495.13|492.63|495.13|492.63|495.06|492.56|8
1739365920000|2025-02-12 13:12:00|495.17|492.67|495.49|492.99|495.49|492.99|495.17|492.67|13
1739365930000|2025-02-12 13:12:10|495.51|493.01|495.26|492.76|495.51|493.01|495.24|492.74|13
1739365940000|2025-02-12 13:12:20|495.28|492.78|495.13|492.63|495.36|492.86|495.11|492.61|20
1739365970000|2025-02-12 13:12:50|495.49|492.99|495.29|492.79|495.49|492.99|495.28|492.78|4
1739365980000|2025-02-12 13:13:00|495.3|492.8|495.16|492.66|495.36|492.86|495.06|492.56|16
1739365990000|2025-02-12 13:13:10|495.1|492.6|495.35|492.85|495.38|492.88|495.1|492.6|14
1739366000000|2025-02-12 13:13:20|495.21|492.71|495.13|492.63|495.25|492.75|495.12|492.62|12
1739366010000|2025-02-12 13:13:30|495.12|492.62|495.76|493.26|495.76|493.26|494.92|492.42|24
1739366020000|2025-02-12 13:13:40|495.69|493.19|496.08|493.58|496.08|493.58|495.69|493.19|20
1739366030000|2025-02-12 13:13:50|496.11|493.61|495.99|493.49|496.16|493.66|495.95|493.45|17
1739366040000|2025-02-12 13:14:00|495.91|493.41|495.71|493.21|495.92|493.42|495.63|493.13|14
1739366050000|2025-02-12 13:14:10|495.63|493.13|495.93|493.43|495.93|493.43|495.62|493.12|19
1739366060000|2025-02-12 13:14:20|495.95|493.45|496.13|493.63|496.13|493.63|495.83|493.33|25
1739366070000|2025-02-12 13:14:30|496.14|493.64|496.3|493.8|496.3|493.8|496.14|493.64|5
1739366080000|2025-02-12 13:14:40|496.04|493.54|496.03|493.53|496.04|493.54|496.02|493.52|4
1739366090000|2025-02-12 13:14:50|496.04|493.54|496.3|493.8|496.3|493.8|496.02|493.52|13
1739366100000|2025-02-12 13:15:00|496.24|493.74|496.9|494.4|496.9|494.4|496.24|493.74|19
1739366110000|2025-02-12 13:15:10|496.89|494.39|497.24|494.74|497.24|494.74|496.89|494.39|15
1739366120000|2025-02-12 13:15:20|497.16|494.66|497.56|495.06|497.57|495.07|497.15|494.65|16
1739366130000|2025-02-12 13:15:30|497.55|495.05|497.61|495.11|497.99|495.49|497.55|495.05|21
1739366140000|2025-02-12 13:15:40|497.55|495.05|497.18|494.68|497.7|495.2|496.89|494.39|25
1739366150000|2025-02-12 13:15:50|497.19|494.69|497.61|495.11|497.61|495.11|497.19|494.69|14
1739366160000|2025-02-12 13:16:00|497.6|495.1|497.54|495.04|497.6|495.1|497.33|494.83|22
1739366170000|2025-02-12 13:16:10|497.55|495.05|498.01|495.51|498.04|495.54|497.55|495.05|20
1739366180000|2025-02-12 13:16:20|498.03|495.53|498.71|496.21|498.71|496.21|498.03|495.53|28
1739366190000|2025-02-12 13:16:30|498.72|496.22|499.01|496.51|499.15|496.65|498.71|496.21|29
1739366200000|2025-02-12 13:16:40|498.98|496.48|498.73|496.23|499.01|496.51|498.6|496.1|31
1739366210000|2025-02-12 13:16:50|498.69|496.19|498.99|496.49|499.06|496.56|498.69|496.19|16
1739366220000|2025-02-12 13:17:00|498.98|496.48|499.06|496.56|499.09|496.59|498.78|496.28|25
1739366230000|2025-02-12 13:17:10|499.05|496.55|499.34|496.84|499.49|496.99|499.05|496.55|29
1739366240000|2025-02-12 13:17:20|499.25|496.75|499.01|496.51|499.34|496.84|498.97|496.47|18
1739366250000|2025-02-12 13:17:30|499|496.5|498.97|496.47|499.08|496.58|498.95|496.45|14
1739366260000|2025-02-12 13:17:40|499.04|496.54|498.97|496.47|499.04|496.54|498.86|496.36|13
1739366270000|2025-02-12 13:17:50|498.96|496.46|498.69|496.19|498.96|496.46|498.69|496.19|11
1739366280000|2025-02-12 13:18:00|498.7|496.2|499.04|496.54|499.11|496.61|498.65|496.15|14
1739366290000|2025-02-12 13:18:10|499.02|496.52|499.24|496.74|499.24|496.74|498.85|496.35|16
1739366300000|2025-02-12 13:18:20|499.22|496.72|499.22|496.72|499.22|496.72|499.17|496.67|11
1739366320000|2025-02-12 13:18:40|499.56|497.06|499.68|497.18|499.68|497.18|499.56|497.06|15
1739366330000|2025-02-12 13:18:50|499.63|497.13|499.73|497.23|500.03|497.53|499.63|497.13|21
1739366340000|2025-02-12 13:19:00|499.72|497.22|500.31|497.81|500.4|497.9|499.72|497.22|26
1739366350000|2025-02-12 13:19:10|500.29|497.79|500.23|497.73|500.29|497.79|500.22|497.72|6
1739366360000|2025-02-12 13:19:20|500.22|497.72|500.46|497.96|500.47|497.97|500.1|497.6|20
1739366370000|2025-02-12 13:19:30|500.45|497.95|500.29|497.79|500.53|498.03|500.29|497.79|19
1739366380000|2025-02-12 13:19:40|500.28|497.78|500.22|497.72|500.29|497.79|500.18|497.68|15
1739366390000|2025-02-12 13:19:50|500.21|497.71|500.24|497.74|500.24|497.74|500.17|497.67|14
1739366400000|2025-02-12 13:20:00|500.29|497.79|500.66|498.16|500.67|498.17|500.29|497.79|18
1739366410000|2025-02-12 13:20:10|500.62|498.12|500.26|497.76|500.67|498.17|500.25|497.75|25
1739366420000|2025-02-12 13:20:20|500.27|497.77|500.37|497.87|500.41|497.91|500.07|497.57|26
1739366430000|2025-02-12 13:20:30|500.47|497.97|500.26|497.76|500.51|498.01|500.24|497.74|17
1739366440000|2025-02-12 13:20:40|500.25|497.75|500.3|497.8|500.33|497.83|500.08|497.58|23
1739366450000|2025-02-12 13:20:50|500.31|497.81|500.19|497.69|500.31|497.81|500.19|497.69|15
1739366460000|2025-02-12 13:21:00|500.2|497.7|500.18|497.68|500.31|497.81|500.17|497.67|21
1739366470000|2025-02-12 13:21:10|500.34|497.84|500.55|498.05|500.58|498.08|500.26|497.76|23
1739366480000|2025-02-12 13:21:20|500.36|497.86|500.34|497.84|500.5|498|500.27|497.77|25
1739366490000|2025-02-12 13:21:30|500.32|497.82|500.51|498.01|500.6|498.1|500.29|497.79|20
1739366500000|2025-02-12 13:21:40|500.5|498|500.56|498.06|500.58|498.08|500.5|498|5
1739366520000|2025-02-12 13:22:00|500.91|498.41|500.86|498.36|500.96|498.46|500.79|498.29|17
1739366530000|2025-02-12 13:22:10|500.81|498.31|500.69|498.19|500.81|498.31|500.65|498.15|19
1739366540000|2025-02-12 13:22:20|500.7|498.2|501.28|498.78|501.28|498.78|500.7|498.2|21
1739366550000|2025-02-12 13:22:30|501.24|498.74|501.08|498.58|501.45|498.95|501.03|498.53|19
1739366560000|2025-02-12 13:22:40|501.1|498.6|502.05|499.55|502.05|499.55|501.09|498.59|31
1739366570000|2025-02-12 13:22:50|502.06|499.56|502.81|500.31|502.91|500.41|502.06|499.56|31
1739366580000|2025-02-12 13:23:00|502.79|500.29|503.34|500.84|503.5|501|502.74|500.24|36
1739366590000|2025-02-12 13:23:10|503.26|500.76|502.99|500.49|503.3|500.8|502.99|500.49|23
1739366600000|2025-02-12 13:23:20|502.78|500.28|502.79|500.29|502.8|500.3|502.78|500.28|5
1739366610000|2025-02-12 13:23:30|502.98|500.48|502.42|499.92|502.98|500.48|502.39|499.89|25
1739366620000|2025-02-12 13:23:40|502.39|499.89|501.91|499.41|502.39|499.89|501.86|499.36|26
1739366630000|2025-02-12 13:23:50|502.1|499.6|502.22|499.72|502.34|499.84|501.88|499.38|30
1739366640000|2025-02-12 13:24:00|502.21|499.71|502.55|500.05|502.72|500.22|502.09|499.59|26
1739366650000|2025-02-12 13:24:10|502.54|500.04|501.94|499.44|502.54|500.04|501.94|499.44|23
1739366660000|2025-02-12 13:24:20|501.93|499.43|501.2|498.7|501.93|499.43|501.2|498.7|23
1739366670000|2025-02-12 13:24:30|501.15|498.65|501.54|499.04|501.7|499.2|501.15|498.65|33
1739366680000|2025-02-12 13:24:40|501.53|499.03|501.84|499.34|501.89|499.39|501.38|498.88|26
1739366690000|2025-02-12 13:24:50|501.79|499.29|502.32|499.82|502.32|499.82|501.75|499.25|22
1739366700000|2025-02-12 13:25:00|502.31|499.81|502.47|499.97|502.62|500.12|502.31|499.81|32
1739366710000|2025-02-12 13:25:10|502.65|500.15|502.75|500.25|502.87|500.37|502.47|499.97|25
1739366720000|2025-02-12 13:25:20|502.74|500.24|502.77|500.27|502.77|500.27|502.44|499.94|19
1739366730000|2025-02-12 13:25:30|502.78|500.28|502.84|500.34|502.87|500.37|502.78|500.28|18
1739366740000|2025-02-12 13:25:40|502.81|500.31|502.43|499.93|502.87|500.37|502.43|499.93|29
1739366750000|2025-02-12 13:25:50|502.44|499.94|502.45|499.95|502.45|499.95|502.18|499.68|19
1739366770000|2025-02-12 13:26:10|502.73|500.23|503.11|500.61|503.11|500.61|502.73|500.23|16
1739366780000|2025-02-12 13:26:20|503.12|500.62|503.14|500.64|503.3|500.8|503.05|500.55|34
1739366790000|2025-02-12 13:26:30|503.09|500.59|502.4|499.9|503.09|500.59|502.37|499.87|35
1739366800000|2025-02-12 13:26:40|502.39|499.89|502.57|500.07|502.57|500.07|502.39|499.89|17
1739366810000|2025-02-12 13:26:50|502.58|500.08|502.8|500.3|502.84|500.34|502.58|500.08|20
1739366820000|2025-02-12 13:27:00|502.78|500.28|502.91|500.41|502.91|500.41|502.54|500.04|30
1739366830000|2025-02-12 13:27:10|502.9|500.4|502.61|500.11|502.95|500.45|502.61|500.11|32
1739366840000|2025-02-12 13:27:20|502.6|500.1|501.55|499.05|502.6|500.1|501.54|499.04|35
1739366850000|2025-02-12 13:27:30|501.57|499.07|502.1|499.6|502.15|499.65|501.57|499.07|34
1739366860000|2025-02-12 13:27:40|502.05|499.55|501.75|499.25|502.21|499.71|501.75|499.25|35
1739366870000|2025-02-12 13:27:50|501.76|499.26|501.98|499.48|501.98|499.48|501.75|499.25|20
1739366880000|2025-02-12 13:28:00|502|499.5|501.65|499.15|502.08|499.58|501.46|498.96|30
1739366890000|2025-02-12 13:28:10|501.64|499.14|500.55|498.05|501.64|499.14|500.55|498.05|32
1739366900000|2025-02-12 13:28:20|500.56|498.06|500.87|498.37|500.87|498.37|500.38|497.88|30
1739366910000|2025-02-12 13:28:30|500.83|498.33|500.59|498.09|500.83|498.33|500.43|497.93|30
1739366920000|2025-02-12 13:28:40|500.58|498.08|500.66|498.16|500.72|498.22|500.53|498.03|31
1739366930000|2025-02-12 13:28:50|500.68|498.18|500.73|498.23|500.79|498.29|500.62|498.12|26
1739366940000|2025-02-12 13:29:00|500.64|498.14|500.55|498.05|500.8|498.3|500.42|497.92|27
1739366950000|2025-02-12 13:29:10|500.64|498.14|500.46|497.96|500.64|498.14|500.33|497.83|11
1739366970000|2025-02-12 13:29:30|500.73|498.23|500.85|498.35|500.95|498.45|500.72|498.22|16
1739366980000|2025-02-12 13:29:40|500.77|498.27|500.83|498.33|500.89|498.39|500.59|498.09|28
1739366990000|2025-02-12 13:29:50|500.78|498.28|500.64|498.14|500.78|498.28|500.33|497.83|24
1739367000000|2025-02-12 13:30:00|500.62|498.12|496.32|493.82|500.93|498.43|496.07|493|26
1739367010000|2025-02-12 13:30:10|496.09|493.59|493.72|488.51|496.09|493.59|493.59|488.49|15
1739367020000|2025-02-12 13:30:20|493.83|488.5|490.79|484.86|494.23|488.52|490.79|484.86|18
1739367030000|2025-02-12 13:30:30|487.04|484.87|490.49|482.21|490.78|484.87|486.28|482.12|20
1739367040000|2025-02-12 13:30:40|490.48|482.22|489.94|482.55|490.48|482.55|489.94|482.22|26
1739367050000|2025-02-12 13:30:50|489.91|482.59|489.09|486.59|489.91|487.14|487.89|482.59|38
1739367060000|2025-02-12 13:31:00|488.89|486.39|489.14|486.64|489.22|486.72|488.76|486.26|34
1739367070000|2025-02-12 13:31:10|489.29|486.79|488.97|486.47|490.46|487.96|488.92|486.42|36
1739367080000|2025-02-12 13:31:20|488.83|486.33|488.33|485.83|489.51|487.01|488.33|485.83|31
1739367090000|2025-02-12 13:31:30|488.31|485.81|488.16|485.66|489.45|486.95|487.42|484.92|36
1739367100000|2025-02-12 13:31:40|487.87|485.37|488.01|485.51|488.43|485.93|487.84|485.34|32
1739367110000|2025-02-12 13:31:50|488.02|485.52|487.82|485.32|488.19|485.69|485.44|482.94|35
1739367120000|2025-02-12 13:32:00|487.49|484.99|486.86|484.36|487.92|485.42|485.17|482.67|35
1739367130000|2025-02-12 13:32:10|486.5|484|484.98|482.48|486.73|484.23|484.11|481.61|33
1739367140000|2025-02-12 13:32:20|484.99|482.49|482.7|480.2|485.41|482.91|482.67|480.17|28
1739367150000|2025-02-12 13:32:30|482.71|480.21|484.79|482.29|484.81|482.31|482.68|480.18|26
1739367160000|2025-02-12 13:32:40|484.71|482.21|485.96|483.46|485.96|483.46|484.16|481.66|29
1739367170000|2025-02-12 13:32:50|485.97|483.47|484.74|482.24|486.18|483.68|484|481.5|33
1739367180000|2025-02-12 13:33:00|484.56|482.06|485.21|482.71|485.33|482.83|484.31|481.81|31
1739367190000|2025-02-12 13:33:10|485.06|482.56|487.2|484.7|487.21|484.71|484.62|482.12|36
1739367200000|2025-02-12 13:33:20|487.34|484.84|486.96|484.46|487.34|484.84|486.45|483.95|32
1739367210000|2025-02-12 13:33:30|487.07|484.57|486.89|484.39|487.41|484.91|486.58|484.08|33
1739367220000|2025-02-12 13:33:40|486.7|484.2|487.17|484.67|487.64|485.14|486.33|483.83|36
1739367230000|2025-02-12 13:33:50|487.28|484.78|487.01|484.51|487.78|485.28|486.58|484.08|34
1739367240000|2025-02-12 13:34:00|487.08|484.58|487.26|484.76|487.66|485.16|486.74|484.24|35
1739367250000|2025-02-12 13:34:10|487.25|484.75|487.63|485.13|488.5|486|486.88|484.38|37
1739367260000|2025-02-12 13:34:20|487.59|485.09|487.42|484.92|488.91|486.41|487.15|484.65|39
1739367270000|2025-02-12 13:34:30|487.57|485.07|487.75|485.25|488.71|486.21|487.57|485.07|37
1739367280000|2025-02-12 13:34:40|487.74|485.24|486.1|483.6|487.74|485.24|486.1|483.6|31
1739367290000|2025-02-12 13:34:50|486.09|483.59|484.33|481.83|486.1|483.6|484.33|481.83|35
1739367300000|2025-02-12 13:35:00|484.32|481.82|484.81|482.31|484.9|482.4|484.32|481.82|36
1739367310000|2025-02-12 13:35:10|484.8|482.3|484.25|481.75|484.8|482.3|484.2|481.7|37
1739367320000|2025-02-12 13:35:20|484.23|481.73|483.18|480.68|484.23|481.73|483.14|480.64|38
1739367330000|2025-02-12 13:35:30|483.04|480.54|483.23|480.73|483.82|481.32|482.73|480.23|34
1739367340000|2025-02-12 13:35:40|483.24|480.74|482.88|480.38|483.9|481.4|482.59|480.09|38
1739367350000|2025-02-12 13:35:50|483.05|480.55|483.24|480.74|483.87|481.37|483.05|480.55|34
1739367360000|2025-02-12 13:36:00|483.23|480.73|481.9|479.4|483.23|480.73|481.79|479.29|35
1739367370000|2025-02-12 13:36:10|482.24|479.74|481.64|479.14|482.24|479.74|481.52|479.02|33
1739367380000|2025-02-12 13:36:20|481.62|479.12|481.64|479.14|482.09|479.59|480.55|478.05|39
1739367390000|2025-02-12 13:36:30|481.61|479.11|481.44|478.94|482.17|479.67|480.88|478.38|33
1739367400000|2025-02-12 13:36:40|481.34|478.84|481.67|479.17|482.19|479.69|480.82|478.32|37
1739367410000|2025-02-12 13:36:50|481.66|479.16|482.7|480.2|482.85|480.35|481.63|479.13|37
1739367420000|2025-02-12 13:37:00|482.72|480.22|481.66|479.16|483.06|480.56|481.36|478.86|37
1739367430000|2025-02-12 13:37:10|481.64|479.14|480.33|477.83|481.64|479.14|479.39|476.89|38
1739367440000|2025-02-12 13:37:20|480.34|477.84|480.51|478.01|482.13|479.63|480.34|477.84|37
1739367450000|2025-02-12 13:37:30|480.54|478.04|480.3|477.8|481.29|478.79|479.92|477.42|35
1739367460000|2025-02-12 13:37:40|480.19|477.69|480.45|477.95|481.47|478.97|480.18|477.68|37
1739367470000|2025-02-12 13:37:50|480.34|477.84|479.81|477.31|480.58|478.08|479.57|477.07|36
1739367480000|2025-02-12 13:38:00|479.71|477.21|478.08|475.58|479.71|477.21|478.08|475.58|37
1739367490000|2025-02-12 13:38:10|478.15|475.65|478.67|476.17|479.69|477.19|477.71|475.21|38
1739367500000|2025-02-12 13:38:20|478.5|476|478.31|475.81|478.8|476.3|478.22|475.72|39
1739367510000|2025-02-12 13:38:30|478.27|475.77|478.13|475.63|478.27|475.77|477.31|474.81|33
1739367520000|2025-02-12 13:38:40|478.42|475.92|478.56|476.06|478.99|476.49|477.89|475.39|34
1739367530000|2025-02-12 13:38:50|478.57|476.07|480.3|477.8|480.33|477.83|478.57|476.07|37
1739367540000|2025-02-12 13:39:00|480.07|477.57|480.14|477.64|481.1|478.6|480.07|477.57|36
1739367550000|2025-02-12 13:39:10|480.12|477.62|481.01|478.51|481.09|478.59|479.49|476.99|39
1739367560000|2025-02-12 13:39:20|481.16|478.66|479.69|477.19|481.16|478.66|479.69|477.19|38
1739367570000|2025-02-12 13:39:30|479.65|477.15|480.56|478.06|480.56|478.06|479.13|476.63|36
1739367580000|2025-02-12 13:39:40|480.58|478.08|480.93|478.43|481.05|478.55|479.87|477.37|35
1739367590000|2025-02-12 13:39:50|480.95|478.45|479.9|477.4|481.4|478.9|479.89|477.39|35
1739367600000|2025-02-12 13:40:00|479.79|477.29|480.42|477.92|481.15|478.65|479.63|477.13|38
1739367610000|2025-02-12 13:40:10|480.46|477.96|481.6|479.1|481.63|479.13|480|477.5|34
1739367620000|2025-02-12 13:40:20|481.59|479.09|481.7|479.2|482.03|479.53|480.64|478.14|34
1739367630000|2025-02-12 13:40:30|481.81|479.31|481.05|478.55|482.1|479.6|480.61|478.11|35
1739367640000|2025-02-12 13:40:40|481.1|478.6|480.98|478.48|482.5|480|480.98|478.48|34
1739367650000|2025-02-12 13:40:50|480.91|478.41|480.66|478.16|481.52|479.02|480.44|477.94|37
1739367660000|2025-02-12 13:41:00|480.67|478.17|480.78|478.28|481.12|478.62|480.29|477.79|36
1739367670000|2025-02-12 13:41:10|480.75|478.25|479.37|476.87|480.76|478.26|479.37|476.87|34
1739367680000|2025-02-12 13:41:20|479.38|476.88|479.27|476.77|479.92|477.42|479.27|476.77|33
1739367690000|2025-02-12 13:41:30|479.24|476.74|479|476.5|479.47|476.97|478.97|476.47|31
1739367700000|2025-02-12 13:41:40|478.98|476.48|481|478.5|481|478.5|478.98|476.48|35
1739367710000|2025-02-12 13:41:50|481.13|478.63|481.77|479.27|481.97|479.47|481.13|478.63|36
1739367720000|2025-02-12 13:42:00|481.58|479.08|480.78|478.28|482.11|479.61|480.32|477.82|39
1739367730000|2025-02-12 13:42:10|480.47|477.97|479.75|477.25|480.54|478.04|479.19|476.69|33
1739367740000|2025-02-12 13:42:20|480.03|477.53|482.03|479.53|482.04|479.54|479.98|477.48|35
1739367750000|2025-02-12 13:42:30|482.01|479.51|481.95|479.45|482.42|479.92|481.88|479.38|31
1739367760000|2025-02-12 13:42:40|482.06|479.56|484.23|481.73|484.23|481.73|482.06|479.56|38
1739367770000|2025-02-12 13:42:50|484.28|481.78|485.43|482.93|485.43|482.93|484.16|481.66|36
1739367780000|2025-02-12 13:43:00|485.41|482.91|485.08|482.58|485.65|483.15|484.87|482.37|34
1739367790000|2025-02-12 13:43:10|485.07|482.57|483.59|481.09|485.07|482.57|483.2|480.7|33
1739367800000|2025-02-12 13:43:20|483.62|481.12|485.7|483.2|485.71|483.21|483.62|481.12|38
1739367810000|2025-02-12 13:43:30|485.53|483.03|486.84|484.34|487.15|484.65|485.53|483.03|35
1739367820000|2025-02-12 13:43:40|486.82|484.32|487.49|484.99|488.4|485.9|486.78|484.28|32
1739367830000|2025-02-12 13:43:50|487.35|484.85|488.28|485.78|488.29|485.79|487.35|484.85|38
1739367840000|2025-02-12 13:44:00|488.26|485.76|488.08|485.58|488.31|485.81|487.13|484.63|37
1739367850000|2025-02-12 13:44:10|487.98|485.48|488.74|486.24|489.04|486.54|487.96|485.46|38
1739367860000|2025-02-12 13:44:20|488.39|485.89|486.15|483.65|488.39|485.89|486.15|483.65|37
1739367870000|2025-02-12 13:44:30|486.14|483.64|485.93|483.43|486.14|483.64|485.22|482.72|31
1739367880000|2025-02-12 13:44:40|485.92|483.42|487.09|484.59|487.19|484.69|485.89|483.39|29
1739367890000|2025-02-12 13:44:50|486.87|484.37|487|484.5|487.17|484.67|486.59|484.09|36
1739367900000|2025-02-12 13:45:00|487.03|484.53|486.42|483.92|487.08|484.58|485.96|483.46|37
1739367910000|2025-02-12 13:45:10|486.41|483.91|485.12|482.62|486.41|483.91|485.1|482.6|36
1739367920000|2025-02-12 13:45:20|485.11|482.61|485.58|483.08|485.9|483.4|484.8|482.3|35
1739367930000|2025-02-12 13:45:30|485.6|483.1|486.83|484.33|487.06|484.56|485.59|483.09|34
1739367940000|2025-02-12 13:45:40|486.77|484.27|486.32|483.82|486.78|484.28|486.19|483.69|30
1739367950000|2025-02-12 13:45:50|486|483.5|487.63|485.13|487.63|485.13|485.99|483.49|33
1739367960000|2025-02-12 13:46:00|487.64|485.14|488.08|485.58|488.1|485.6|487.37|484.87|29
1739367970000|2025-02-12 13:46:10|488.07|485.57|488.83|486.33|488.98|486.48|487.77|485.27|36
1739367980000|2025-02-12 13:46:20|488.85|486.35|489.13|486.63|489.25|486.75|488.49|485.99|35
1739367990000|2025-02-12 13:46:30|489.27|486.77|489.52|487.02|489.58|487.08|488.97|486.47|32
1739368000000|2025-02-12 13:46:40|489.54|487.04|489.41|486.91|489.68|487.18|489.36|486.86|34
1739368010000|2025-02-12 13:46:50|489.23|486.73|490.12|487.62|490.27|487.77|489.19|486.69|33
1739368020000|2025-02-12 13:47:00|490.05|487.55|491.52|489.02|491.52|489.02|489.86|487.36|31
1739368030000|2025-02-12 13:47:10|491.54|489.04|492.04|489.54|492.21|489.71|491.4|488.9|32
1739368040000|2025-02-12 13:47:20|492.01|489.51|491.38|488.88|492.01|489.51|491.21|488.71|35
1739368050000|2025-02-12 13:47:30|491.31|488.81|490.84|488.34|491.31|488.81|490.18|487.68|34
1739368060000|2025-02-12 13:47:40|490.85|488.35|491.54|489.04|491.54|489.04|490.85|488.35|33
1739368070000|2025-02-12 13:47:50|491.56|489.06|492.06|489.56|492.14|489.64|491.55|489.05|37
1739368080000|2025-02-12 13:48:00|492.03|489.53|490.51|488.01|492.11|489.61|490.51|488.01|37
1739368090000|2025-02-12 13:48:10|490.46|487.96|491.66|489.16|491.69|489.19|490.42|487.92|35
1739368100000|2025-02-12 13:48:20|491.65|489.15|491.23|488.73|491.75|489.25|491.15|488.65|32
1739368110000|2025-02-12 13:48:30|491.33|488.83|490.88|488.38|491.61|489.11|490.88|488.38|32
1739368120000|2025-02-12 13:48:40|490.84|488.34|489.84|487.34|490.84|488.34|489.56|487.06|34
1739368130000|2025-02-12 13:48:50|489.99|487.49|489.79|487.29|490.16|487.66|489.54|487.04|36
1739368140000|2025-02-12 13:49:00|489.89|487.39|490.51|488.01|490.7|488.2|489.89|487.39|32
1739368150000|2025-02-12 13:49:10|490.52|488.02|489.4|486.9|490.9|488.4|489.4|486.9|36
1739368160000|2025-02-12 13:49:20|489.38|486.88|489.4|486.9|489.57|487.07|488.94|486.44|33
1739368170000|2025-02-12 13:49:30|489.42|486.92|489.58|487.08|489.73|487.23|489.33|486.83|34
1739368180000|2025-02-12 13:49:40|489.61|487.11|490.15|487.65|490.16|487.66|489.6|487.1|34
1739368190000|2025-02-12 13:49:50|490.16|487.66|489.23|486.73|490.2|487.7|489.23|486.73|33
1739368200000|2025-02-12 13:50:00|489.24|486.74|490.29|487.79|490.29|487.79|489.24|486.74|33
1739368210000|2025-02-12 13:50:10|490.28|487.78|490.1|487.6|490.5|488|490.1|487.6|29
1739368220000|2025-02-12 13:50:20|490.09|487.59|489.91|487.41|490.09|487.59|489.91|487.41|4
1739368230000|2025-02-12 13:50:30|489.4|486.9|489.43|486.93|489.6|487.1|489.4|486.9|10
1739368240000|2025-02-12 13:50:40|489.42|486.92|488.48|485.98|489.42|486.92|488.48|485.98|34
1739368250000|2025-02-12 13:50:50|488.47|485.97|487.61|485.11|488.49|485.99|487.58|485.08|33
1739368260000|2025-02-12 13:51:00|487.6|485.1|488.11|485.61|488.68|486.18|487.6|485.1|35
1739368270000|2025-02-12 13:51:10|488.09|485.59|487.92|485.42|488.65|486.15|487.92|485.42|36
1739368280000|2025-02-12 13:51:20|487.9|485.4|488.15|485.65|488.36|485.86|487.86|485.36|36
1739368290000|2025-02-12 13:51:30|488.14|485.64|488.22|485.72|488.37|485.87|487.98|485.48|32
1739368300000|2025-02-12 13:51:40|488.24|485.74|487.94|485.44|488.24|485.74|487.79|485.29|35
1739368310000|2025-02-12 13:51:50|488.09|485.59|487.89|485.39|488.15|485.65|487.49|484.99|33
1739368320000|2025-02-12 13:52:00|487.86|485.36|487.76|485.26|487.86|485.36|487.37|484.87|36
1739368330000|2025-02-12 13:52:10|487.73|485.23|487.95|485.45|487.95|485.45|487.36|484.86|36
1739368340000|2025-02-12 13:52:20|488.09|485.59|488.24|485.74|488.36|485.86|487.76|485.26|36
1739368350000|2025-02-12 13:52:30|488.33|485.83|487.9|485.4|488.45|485.95|487.49|484.99|33
1739368360000|2025-02-12 13:52:40|487.91|485.41|487.42|484.92|487.96|485.46|487.22|484.72|34
1739368370000|2025-02-12 13:52:50|487.44|484.94|487.59|485.09|487.84|485.34|487.24|484.74|33
1739368380000|2025-02-12 13:53:00|487.6|485.1|487.47|484.97|487.63|485.13|487.21|484.71|34
1739368390000|2025-02-12 13:53:10|487.46|484.96|487.27|484.77|487.69|485.19|487.21|484.71|35
1739368400000|2025-02-12 13:53:20|487.26|484.76|487.29|484.79|487.43|484.93|487.11|484.61|35
1739368410000|2025-02-12 13:53:30|487.31|484.81|487.59|485.09|487.82|485.32|487.08|484.58|37
1739368420000|2025-02-12 13:53:40|487.51|485.01|488.36|485.86|488.36|485.86|487.48|484.98|33
1739368430000|2025-02-12 13:53:50|488.4|485.9|488.41|485.91|488.66|486.16|488.1|485.6|36
1739368440000|2025-02-12 13:54:00|488.31|485.81|488.86|486.36|488.86|486.36|488.13|485.63|29
1739368450000|2025-02-12 13:54:10|488.79|486.29|489.2|486.7|489.21|486.71|488.77|486.27|35
1739368460000|2025-02-12 13:54:20|489.17|486.67|488.73|486.23|489.17|486.67|488.5|486|33
1739368470000|2025-02-12 13:54:30|488.74|486.24|489.09|486.59|489.19|486.69|488.74|486.24|34
1739368480000|2025-02-12 13:54:40|489.08|486.58|489.5|487|489.51|487.01|489.05|486.55|30
1739368490000|2025-02-12 13:54:50|489.49|486.99|489.2|486.7|489.57|487.07|489.2|486.7|36
1739368500000|2025-02-12 13:55:00|489.21|486.71|489.48|486.98|489.95|487.45|489.21|486.71|32
1739368510000|2025-02-12 13:55:10|489.44|486.94|489.53|487.03|489.8|487.3|489.13|486.63|36
1739368520000|2025-02-12 13:55:20|489.54|487.04|490.02|487.52|490.02|487.52|489.51|487.01|36
1739368530000|2025-02-12 13:55:30|490.03|487.53|490.23|487.73|490.23|487.73|490|487.5|27
1739368540000|2025-02-12 13:55:40|490.22|487.72|491.04|488.54|491.06|488.56|490.21|487.71|30
1739368550000|2025-02-12 13:55:50|490.9|488.4|491.14|488.64|491.15|488.65|490.74|488.24|24
1739368560000|2025-02-12 13:56:00|490.99|488.49|491.45|488.95|491.65|489.15|490.99|488.49|37
1739368570000|2025-02-12 13:56:10|491.54|489.04|491.57|489.07|491.72|489.22|491.37|488.87|27
1739368580000|2025-02-12 13:56:20|491.5|489|491.58|489.08|491.64|489.14|491.15|488.65|35
1739368590000|2025-02-12 13:56:30|491.61|489.11|492.04|489.54|492.04|489.54|491.47|488.97|36
1739368600000|2025-02-12 13:56:40|492.06|489.56|491.84|489.34|492.06|489.56|491.78|489.28|30
1739368610000|2025-02-12 13:56:50|491.86|489.36|492.02|489.52|492.08|489.58|491.77|489.27|32
1739368620000|2025-02-12 13:57:00|491.99|489.49|492.06|489.56|492.06|489.56|491.61|489.11|34
1739368630000|2025-02-12 13:57:10|492.03|489.53|491.51|489.01|492.03|489.53|491.49|488.99|37
1739368640000|2025-02-12 13:57:20|491.72|489.22|492.17|489.67|492.21|489.71|491.45|488.95|32
1739368650000|2025-02-12 13:57:30|492.12|489.62|491.47|488.97|492.12|489.62|491.36|488.86|26
1739368660000|2025-02-12 13:57:40|491.45|488.95|490.77|488.27|491.48|488.98|490.77|488.27|33
1739368670000|2025-02-12 13:57:50|490.76|488.26|491.26|488.76|491.27|488.77|490.71|488.21|28
1739368680000|2025-02-12 13:58:00|491.2|488.7|490.48|487.98|491.2|488.7|490.35|487.85|33
1739368690000|2025-02-12 13:58:10|490.46|487.96|490.32|487.82|490.51|488.01|490.16|487.66|31
1739368700000|2025-02-12 13:58:20|490.35|487.85|490.75|488.25|490.83|488.33|490.23|487.73|34
1739368710000|2025-02-12 13:58:30|490.74|488.24|490.31|487.81|490.74|488.24|490.31|487.81|31
1739368720000|2025-02-12 13:58:40|490.32|487.82|489.99|487.49|490.32|487.82|489.96|487.46|28
1739368730000|2025-02-12 13:58:50|489.89|487.39|490.1|487.6|490.16|487.66|489.89|487.39|32
1739368740000|2025-02-12 13:59:00|490.09|487.59|489.91|487.41|490.09|487.59|489.8|487.3|27
1739368750000|2025-02-12 13:59:10|489.93|487.43|489.74|487.24|490.19|487.69|489.74|487.24|28
1739368760000|2025-02-12 13:59:20|489.87|487.37|489.86|487.36|489.97|487.47|489.65|487.15|25
1739368770000|2025-02-12 13:59:30|489.83|487.33|489.62|487.12|489.83|487.33|489.55|487.05|26
1739368780000|2025-02-12 13:59:40|489.71|487.21|489.98|487.48|490|487.5|489.63|487.13|30
1739368790000|2025-02-12 13:59:50|489.97|487.47|489.92|487.42|489.98|487.48|489.92|487.42|12
1739368800000|2025-02-12 14:00:00|489.98|487.48|488.79|486.29|489.98|487.48|488.79|486.29|27
1739368810000|2025-02-12 14:00:10|488.77|486.27|488.86|486.36|488.95|486.45|488.12|485.62|32
1739368820000|2025-02-12 14:00:20|488.87|486.37|488.36|485.86|488.87|486.37|488.18|485.68|33
1739368830000|2025-02-12 14:00:30|488.41|485.91|488.3|485.8|488.45|485.95|488.06|485.56|30
1739368840000|2025-02-12 14:00:40|488.29|485.79|487.05|484.55|488.29|485.79|487.05|484.55|35
1739368850000|2025-02-12 14:00:50|487.03|484.53|487.43|484.93|487.69|485.19|487.03|484.53|34
1739368860000|2025-02-12 14:01:00|487.42|484.92|486.96|484.46|487.58|485.08|486.9|484.4|30
1739368870000|2025-02-12 14:01:10|487.16|484.66|485.58|483.08|487.16|484.66|485.58|483.08|31
1739368880000|2025-02-12 14:01:20|485.73|483.23|485.79|483.29|485.87|483.37|485.42|482.92|31
1739368890000|2025-02-12 14:01:30|485.81|483.31|486.56|484.06|486.56|484.06|485.69|483.19|39
1739368900000|2025-02-12 14:01:40|486.68|484.18|485.38|482.88|486.69|484.19|485.38|482.88|35
1739368910000|2025-02-12 14:01:50|485.4|482.9|485.17|482.67|485.67|483.17|485.17|482.67|32
1739368920000|2025-02-12 14:02:00|485.22|482.72|485.4|482.9|485.78|483.28|485.17|482.67|35
1739368930000|2025-02-12 14:02:10|485.34|482.84|485.85|483.35|485.9|483.4|485.23|482.73|30
1739368940000|2025-02-12 14:02:20|485.92|483.42|486.78|484.28|486.85|484.35|485.92|483.42|28
1739368950000|2025-02-12 14:02:30|486.8|484.3|487.01|484.51|487.14|484.64|486.66|484.16|34
1739368960000|2025-02-12 14:02:40|487.02|484.52|487.81|485.31|487.9|485.4|487.02|484.52|34
1739368970000|2025-02-12 14:02:50|487.83|485.33|488.17|485.67|488.26|485.76|487.78|485.28|35
1739368980000|2025-02-12 14:03:00|488.31|485.81|487.86|485.36|488.55|486.05|487.86|485.36|36
1739368990000|2025-02-12 14:03:10|487.85|485.35|487.24|484.74|487.85|485.35|486.38|483.88|34
1739369000000|2025-02-12 14:03:20|487.25|484.75|487.84|485.34|487.84|485.34|487.25|484.75|30
1739369010000|2025-02-12 14:03:30|487.82|485.32|487.63|485.13|488.14|485.64|487.53|485.03|31
1739369020000|2025-02-12 14:03:40|487.68|485.18|488.56|486.06|488.59|486.09|487.49|484.99|34
1739369030000|2025-02-12 14:03:50|488.71|486.21|489.11|486.61|489.3|486.8|488.62|486.12|29
1739369040000|2025-02-12 14:04:00|489.13|486.63|489.67|487.17|489.67|487.17|489|486.5|34
1739369050000|2025-02-12 14:04:10|489.7|487.2|489.67|487.17|489.85|487.35|489.36|486.86|35
1739369060000|2025-02-12 14:04:20|489.77|487.27|490.37|487.87|490.39|487.89|489.76|487.26|33
1739369070000|2025-02-12 14:04:30|490.23|487.73|490.03|487.53|490.59|488.09|489.99|487.49|31
1739369080000|2025-02-12 14:04:40|490.04|487.54|489.71|487.21|490.57|488.07|489.62|487.12|34
1739369090000|2025-02-12 14:04:50|489.73|487.23|489.57|487.07|490.08|487.58|489.49|486.99|29
1739369100000|2025-02-12 14:05:00|489.56|487.06|489.85|487.35|489.85|487.35|489.14|486.64|36
1739369110000|2025-02-12 14:05:10|489.94|487.44|490.18|487.68|490.5|488|489.85|487.35|37
1739369120000|2025-02-12 14:05:20|490.07|487.57|490.06|487.56|490.43|487.93|490.02|487.52|37
1739369130000|2025-02-12 14:05:30|489.99|487.49|490.13|487.63|490.26|487.76|489.71|487.21|33
1739369140000|2025-02-12 14:05:40|490.1|487.6|490.08|487.58|490.13|487.63|489.74|487.24|25
1739369150000|2025-02-12 14:05:50|490.07|487.57|490|487.5|490.33|487.83|489.88|487.38|39
1739369160000|2025-02-12 14:06:00|490.01|487.51|488.55|486.05|490.32|487.82|488.55|486.05|37
1739369170000|2025-02-12 14:06:10|488.51|486.01|488.62|486.12|488.73|486.23|488.41|485.91|29
1739369180000|2025-02-12 14:06:20|488.82|486.32|488.92|486.42|489.43|486.93|488.79|486.29|36
1739369190000|2025-02-12 14:06:30|488.93|486.43|489.07|486.57|489.13|486.63|488.42|485.92|31
1739369200000|2025-02-12 14:06:40|489.08|486.58|488.43|485.93|489.11|486.61|488.43|485.93|33
1739369210000|2025-02-12 14:06:50|488.44|485.94|488.32|485.82|488.45|485.95|487.91|485.41|36
1739369220000|2025-02-12 14:07:00|488.22|485.72|488.93|486.43|489.03|486.53|488.01|485.51|32
1739369230000|2025-02-12 14:07:10|488.92|486.42|488.73|486.23|488.97|486.47|488.43|485.93|31
1739369240000|2025-02-12 14:07:20|488.72|486.22|488.43|485.93|488.72|486.22|488.11|485.61|34
1739369250000|2025-02-12 14:07:30|488.44|485.94|488.49|485.99|488.63|486.13|488.32|485.82|24
1739369270000|2025-02-12 14:07:50|488.12|485.62|488.56|486.06|488.6|486.1|488.12|485.62|18
1739369280000|2025-02-12 14:08:00|488.85|486.35|487.99|485.49|488.96|486.46|487.99|485.49|31
1739369290000|2025-02-12 14:08:10|488|485.5|487.16|484.66|488.01|485.51|487.16|484.66|35
1739369300000|2025-02-12 14:08:20|487.33|484.83|486.87|484.37|487.49|484.99|486.86|484.36|30
1739369310000|2025-02-12 14:08:30|486.86|484.36|487.11|484.61|487.29|484.79|486.76|484.26|34
1739369320000|2025-02-12 14:08:40|487.12|484.62|487.22|484.72|487.25|484.75|486.79|484.29|27
1739369330000|2025-02-12 14:08:50|487.24|484.74|487.23|484.73|487.4|484.9|487.06|484.56|31
1739369340000|2025-02-12 14:09:00|487.18|484.68|487.2|484.7|487.47|484.97|487.15|484.65|32
1739369350000|2025-02-12 14:09:10|487.19|484.69|487.26|484.76|487.53|485.03|487.17|484.67|31
1739369360000|2025-02-12 14:09:20|487.27|484.77|487.14|484.64|487.27|484.77|486.86|484.36|34
1739369370000|2025-02-12 14:09:30|487.15|484.65|487.37|484.87|487.45|484.95|487.14|484.64|30
1739369380000|2025-02-12 14:09:40|487.4|484.9|487.48|484.98|487.67|485.17|487.27|484.77|33
1739369390000|2025-02-12 14:09:50|487.47|484.97|487.66|485.16|487.8|485.3|487.37|484.87|29
1739369400000|2025-02-12 14:10:00|487.63|485.13|487.95|485.45|488.07|485.57|487.6|485.1|31
1739369410000|2025-02-12 14:10:10|487.98|485.48|487.82|485.32|488.35|485.85|487.82|485.32|26
1739369420000|2025-02-12 14:10:20|487.78|485.28|487.88|485.38|487.93|485.43|487.38|484.88|34
1739369430000|2025-02-12 14:10:30|487.81|485.31|487.68|485.18|487.81|485.31|487.41|484.91|27
1739369440000|2025-02-12 14:10:40|487.63|485.13|486.93|484.43|487.67|485.17|486.91|484.41|36
1739369450000|2025-02-12 14:10:50|486.92|484.42|487.07|484.57|487.15|484.65|486.87|484.37|27
1739369460000|2025-02-12 14:11:00|487.09|484.59|487.15|484.65|487.31|484.81|486.52|484.02|31
1739369470000|2025-02-12 14:11:10|487.16|484.66|486.8|484.3|487.35|484.85|486.74|484.24|31
1739369480000|2025-02-12 14:11:20|486.92|484.42|487.11|484.61|487.15|484.65|486.57|484.07|32
1739369490000|2025-02-12 14:11:30|487.09|484.59|487.62|485.12|487.62|485.12|487.09|484.59|24
1739369500000|2025-02-12 14:11:40|487.63|485.13|487.64|485.14|487.71|485.21|487.39|484.89|27
1739369510000|2025-02-12 14:11:50|487.58|485.08|487.88|485.38|487.94|485.44|487.43|484.93|32
1739369520000|2025-02-12 14:12:00|487.83|485.33|487.74|485.24|487.9|485.4|487.44|484.94|32
1739369530000|2025-02-12 14:12:10|487.93|485.43|488.35|485.85|488.42|485.92|487.89|485.39|28
1739369540000|2025-02-12 14:12:20|488.34|485.84|488.22|485.72|488.64|486.14|488.08|485.58|33
1739369550000|2025-02-12 14:12:30|488.2|485.7|488.61|486.11|488.61|486.11|488.18|485.68|25
1739369560000|2025-02-12 14:12:40|488.59|486.09|488.63|486.13|488.74|486.24|488.29|485.79|30
1739369570000|2025-02-12 14:12:50|488.59|486.09|489.05|486.55|489.06|486.56|488.55|486.05|20
1739369580000|2025-02-12 14:13:00|489.04|486.54|489.2|486.7|489.56|487.06|488.64|486.14|27
1739369590000|2025-02-12 14:13:10|489.21|486.71|489.11|486.61|489.23|486.73|488.85|486.35|26
1739369600000|2025-02-12 14:13:20|489.16|486.66|489.12|486.62|489.45|486.95|489.12|486.62|24
1739369610000|2025-02-12 14:13:30|489.16|486.66|489.37|486.87|489.65|487.15|489.16|486.66|17
1739369620000|2025-02-12 14:13:40|489.38|486.88|489.03|486.53|489.38|486.88|489|486.5|18
1739369630000|2025-02-12 14:13:50|488.96|486.46|489.02|486.52|489.39|486.89|488.91|486.41|23
1739369640000|2025-02-12 14:14:00|489.01|486.51|488.72|486.22|489.01|486.51|488.72|486.22|15
1739369650000|2025-02-12 14:14:10|488.71|486.21|488.31|485.81|488.71|486.21|488.08|485.58|21
1739369660000|2025-02-12 14:14:20|488.46|485.96|488.14|485.64|488.46|485.96|488.07|485.57|26
1739369670000|2025-02-12 14:14:30|488.15|485.65|487.51|485.01|488.45|485.95|487.46|484.96|31
1739369680000|2025-02-12 14:14:40|487.5|485|487.21|484.71|487.5|485|487.2|484.7|25
1739369690000|2025-02-12 14:14:50|487.22|484.72|487.35|484.85|487.5|485|487.22|484.72|15
1739369700000|2025-02-12 14:15:00|487.34|484.84|486.71|484.21|487.35|484.85|486.71|484.21|24
1739369710000|2025-02-12 14:15:10|486.67|484.17|486.36|483.86|486.67|484.17|486.13|483.63|25
1739369720000|2025-02-12 14:15:20|486.42|483.92|486.36|483.86|486.62|484.12|486.16|483.66|30
1739369730000|2025-02-12 14:15:30|486.3|483.8|486.51|484.01|486.61|484.11|486.01|483.51|31
1739369740000|2025-02-12 14:15:40|486.52|484.02|486.51|484.01|486.52|484.02|486.18|483.68|32
1739369750000|2025-02-12 14:15:50|486.54|484.04|486.59|484.09|486.92|484.42|486.52|484.02|31
1739369760000|2025-02-12 14:16:00|486.56|484.06|486.17|483.67|486.57|484.07|486.16|483.66|28
1739369770000|2025-02-12 14:16:10|486.07|483.57|486.45|483.95|486.5|484|486.07|483.57|35
1739369780000|2025-02-12 14:16:20|486.48|483.98|487.2|484.7|487.2|484.7|486.47|483.97|33
1739369790000|2025-02-12 14:16:30|487.19|484.69|487.82|485.32|487.96|485.46|487.1|484.6|28
1739369800000|2025-02-12 14:16:40|487.81|485.31|488.06|485.56|488.3|485.8|487.81|485.31|33
1739369810000|2025-02-12 14:16:50|488.04|485.54|488.59|486.09|488.59|486.09|488|485.5|35
1739369820000|2025-02-12 14:17:00|488.6|486.1|488.55|486.05|488.89|486.39|488.52|486.02|34
1739369830000|2025-02-12 14:17:10|488.47|485.97|488.78|486.28|488.86|486.36|488.27|485.77|37
1739369840000|2025-02-12 14:17:20|488.79|486.29|489.02|486.52|489.06|486.56|488.79|486.29|33
1739369850000|2025-02-12 14:17:30|489.01|486.51|488.75|486.25|489.29|486.79|488.65|486.15|36
1739369860000|2025-02-12 14:17:40|488.76|486.26|489.3|486.8|489.31|486.81|488.75|486.25|31
1739369870000|2025-02-12 14:17:50|489.23|486.73|488.18|485.68|489.31|486.81|488.18|485.68|38
1739369880000|2025-02-12 14:18:00|488.19|485.69|487.62|485.12|488.22|485.72|487.43|484.93|34
1739369890000|2025-02-12 14:18:10|487.61|485.11|487.67|485.17|487.83|485.33|487.26|484.76|34
1739369900000|2025-02-12 14:18:20|487.65|485.15|487.49|484.99|487.77|485.27|487.33|484.83|30
1739369910000|2025-02-12 14:18:30|487.34|484.84|487.2|484.7|487.63|485.13|487.2|484.7|33
1739369920000|2025-02-12 14:18:40|487.19|484.69|487.63|485.13|487.65|485.15|487.17|484.67|34
1739369930000|2025-02-12 14:18:50|487.62|485.12|487.49|484.99|487.62|485.12|487.24|484.74|33
1739369940000|2025-02-12 14:19:00|487.27|484.77|486.94|484.44|487.3|484.8|486.78|484.28|36
1739369950000|2025-02-12 14:19:10|487.1|484.6|487.12|484.62|487.33|484.83|486.92|484.42|34
1739369960000|2025-02-12 14:19:20|487.1|484.6|486.98|484.48|487.1|484.6|486.83|484.33|25
1739369970000|2025-02-12 14:19:30|486.97|484.47|486.91|484.41|487.13|484.63|486.8|484.3|25
1739369980000|2025-02-12 14:19:40|486.9|484.4|486.52|484.02|487.06|484.56|486.38|483.88|36
1739369990000|2025-02-12 14:19:50|486.51|484.01|486.37|483.87|486.57|484.07|486.35|483.85|25
1739370000000|2025-02-12 14:20:00|486.41|483.91|487.19|484.69|487.22|484.72|486.41|483.91|28
1739370010000|2025-02-12 14:20:10|487.2|484.7|486.81|484.31|487.28|484.78|486.76|484.26|27
1739370020000|2025-02-12 14:20:20|486.86|484.36|486.74|484.24|486.87|484.37|486.67|484.17|22
1739370030000|2025-02-12 14:20:30|486.77|484.27|485.87|483.37|486.78|484.28|485.87|483.37|28
1739370040000|2025-02-12 14:20:40|485.86|483.36|485.86|483.36|485.97|483.47|485.51|483.01|32
1739370050000|2025-02-12 14:20:50|485.85|483.35|485.47|482.97|485.85|483.35|485.46|482.96|19
1739370060000|2025-02-12 14:21:00|485.46|482.96|485.86|483.36|485.86|483.36|485.2|482.7|34
1739370070000|2025-02-12 14:21:10|485.82|483.32|486.36|483.86|486.36|483.86|485.82|483.32|29
1739370080000|2025-02-12 14:21:20|486.33|483.83|486.55|484.05|486.7|484.2|486.33|483.83|33
1739370090000|2025-02-12 14:21:30|486.56|484.06|486.27|483.77|486.62|484.12|486.27|483.77|26
1739370100000|2025-02-12 14:21:40|486.28|483.78|485.87|483.37|486.34|483.84|485.82|483.32|28
1739370110000|2025-02-12 14:21:50|485.88|483.38|485.52|483.02|485.9|483.4|485.29|482.79|32
1739370120000|2025-02-12 14:22:00|485.51|483.01|484.97|482.47|485.65|483.15|484.97|482.47|31
1739370130000|2025-02-12 14:22:10|484.84|482.34|484.79|482.29|484.98|482.48|484.73|482.23|32
1739370140000|2025-02-12 14:22:20|484.8|482.3|485.31|482.81|485.31|482.81|484.8|482.3|35
1739370150000|2025-02-12 14:22:30|485.6|483.1|485.76|483.26|486.01|483.51|485.6|483.1|34
1739370160000|2025-02-12 14:22:40|485.77|483.27|485.37|482.87|485.8|483.3|485.35|482.85|28
1739370170000|2025-02-12 14:22:50|485.38|482.88|485.41|482.91|485.9|483.4|485.31|482.81|33
1739370180000|2025-02-12 14:23:00|485.4|482.9|485.78|483.28|486.11|483.61|485.37|482.87|30
1739370190000|2025-02-12 14:23:10|485.76|483.26|486.12|483.62|486.28|483.78|485.76|483.26|24
1739370200000|2025-02-12 14:23:20|486.11|483.61|485.8|483.3|486.16|483.66|485.75|483.25|25
1739370210000|2025-02-12 14:23:30|485.75|483.25|486.12|483.62|486.22|483.72|485.75|483.25|24
1739370220000|2025-02-12 14:23:40|486.11|483.61|485.51|483.01|486.11|483.61|485.51|483.01|23
1739370230000|2025-02-12 14:23:50|485.5|483|485.19|482.69|485.5|483|485.19|482.69|21
1739370240000|2025-02-12 14:24:00|485.18|482.68|485.67|483.17|485.67|483.17|485.02|482.52|29
1739370250000|2025-02-12 14:24:10|485.63|483.13|486.17|483.67|486.17|483.67|485.56|483.06|29
1739370260000|2025-02-12 14:24:20|486.38|483.88|486.25|483.75|486.44|483.94|486.15|483.65|28
1739370270000|2025-02-12 14:24:30|486.24|483.74|485.97|483.47|486.24|483.74|485.94|483.44|22
1739370280000|2025-02-12 14:24:40|486.04|483.54|486.23|483.73|486.44|483.94|485.97|483.47|30
1739370290000|2025-02-12 14:24:50|486.24|483.74|486.33|483.83|486.33|483.83|486.08|483.58|29
1739370300000|2025-02-12 14:25:00|486.35|483.85|486.16|483.66|486.78|484.28|486.16|483.66|26
1739370310000|2025-02-12 14:25:10|486.17|483.67|486.68|484.18|486.98|484.48|486.17|483.67|28
1739370320000|2025-02-12 14:25:20|486.67|484.17|485.91|483.41|486.67|484.17|485.88|483.38|34
1739370330000|2025-02-12 14:25:30|485.93|483.43|485.7|483.2|486.24|483.74|485.7|483.2|31
1739370340000|2025-02-12 14:25:40|485.69|483.19|485.34|482.84|485.81|483.31|485.21|482.71|30
1739370350000|2025-02-12 14:25:50|485.48|482.98|484.52|482.02|485.48|482.98|484.47|481.97|29
1739370360000|2025-02-12 14:26:00|484.46|481.96|484.71|482.21|484.75|482.25|484.35|481.85|34
1739370370000|2025-02-12 14:26:10|484.76|482.26|484.79|482.29|484.92|482.42|484.53|482.03|28
1739370380000|2025-02-12 14:26:20|484.8|482.3|484.78|482.28|484.82|482.32|484.52|482.02|30
1739370390000|2025-02-12 14:26:30|484.77|482.27|484.88|482.38|485.05|482.55|484.72|482.22|37
1739370400000|2025-02-12 14:26:40|484.85|482.35|484.86|482.36|484.91|482.41|484.63|482.13|28
1739370410000|2025-02-12 14:26:50|484.97|482.47|485.04|482.54|485.15|482.65|484.96|482.46|31
1739370420000|2025-02-12 14:27:00|485.05|482.55|484.56|482.06|485.37|482.87|484.56|482.06|31
1739370430000|2025-02-12 14:27:10|484.53|482.03|484.33|481.83|484.53|482.03|484.33|481.83|17
1739370440000|2025-02-12 14:27:20|484.44|481.94|484.97|482.47|485.02|482.52|484.42|481.92|24
1739370450000|2025-02-12 14:27:30|484.99|482.49|484.52|482.02|485.04|482.54|484.51|482.01|32
1739370460000|2025-02-12 14:27:40|484.53|482.03|484.25|481.75|484.62|482.12|484.25|481.75|22
1739370470000|2025-02-12 14:27:50|484.24|481.74|484.27|481.77|484.34|481.84|484.04|481.54|20
1739370480000|2025-02-12 14:28:00|484.26|481.76|484|481.5|484.43|481.93|483.97|481.47|34
1739370490000|2025-02-12 14:28:10|483.99|481.49|483.37|480.87|484.06|481.56|483.35|480.85|30
1739370500000|2025-02-12 14:28:20|483.35|480.85|483.23|480.73|483.63|481.13|483.11|480.61|32
1739370510000|2025-02-12 14:28:30|483.13|480.63|482.88|480.38|483.13|480.63|482.76|480.26|26
1739370520000|2025-02-12 14:28:40|482.6|480.1|482.94|480.44|482.94|480.44|482.2|479.7|30
1739370530000|2025-02-12 14:28:50|482.93|480.43|482.48|479.98|482.93|480.43|482.32|479.82|32
1739370540000|2025-02-12 14:29:00|482.5|480|482.76|480.26|482.9|480.4|482.5|480|32
1739370550000|2025-02-12 14:29:10|482.83|480.33|482.92|480.42|482.92|480.42|482.69|480.19|27
1739370560000|2025-02-12 14:29:20|482.94|480.44|482.94|480.44|482.97|480.47|482.69|480.19|27
1739370570000|2025-02-12 14:29:30|482.93|480.43|483.34|480.84|483.34|480.84|482.93|480.43|23
1739370580000|2025-02-12 14:29:40|483.35|480.85|483.31|480.81|483.35|480.85|483.08|480.58|24
1739370590000|2025-02-12 14:29:50|483.32|480.82|483.03|480.53|483.33|480.83|482.9|480.4|25
1739370600000|2025-02-12 14:30:00|483.08|480.58|481.91|479.41|483.09|480.59|481.91|479.41|36
1739370610000|2025-02-12 14:30:10|481.94|479.44|481.42|478.92|482.14|479.64|481.42|478.92|32
1739370620000|2025-02-12 14:30:20|481.4|478.9|479.98|477.48|481.4|478.9|479.84|477.34|35
1739370630000|2025-02-12 14:30:30|480|477.5|479.84|477.34|480.45|477.95|479.75|477.25|31
1739370640000|2025-02-12 14:30:40|479.63|477.13|479.28|476.78|479.82|477.32|479.11|476.61|33
1739370650000|2025-02-12 14:30:50|479.29|476.79|479.05|476.55|479.31|476.81|478.74|476.24|34
1739370660000|2025-02-12 14:31:00|478.94|476.44|479.26|476.76|479.26|476.76|478.1|475.6|35
1739370670000|2025-02-12 14:31:10|479.27|476.77|478.92|476.42|479.29|476.79|478.54|476.04|37
1739370680000|2025-02-12 14:31:20|478.95|476.45|479.1|476.6|479.44|476.94|478.64|476.14|32
1739370690000|2025-02-12 14:31:30|479.07|476.57|479.76|477.26|479.76|477.26|479.02|476.52|37
1739370700000|2025-02-12 14:31:40|479.79|477.29|480.07|477.57|480.16|477.66|479.54|477.04|35
1739370710000|2025-02-12 14:31:50|480.01|477.51|480.56|478.06|480.59|478.09|479.74|477.24|31
1739370720000|2025-02-12 14:32:00|480.58|478.08|480.56|478.06|480.71|478.21|480.2|477.7|28
1739370730000|2025-02-12 14:32:10|480.55|478.05|481.09|478.59|481.17|478.67|480.55|478.05|29
1739370740000|2025-02-12 14:32:20|481.18|478.68|482.24|479.74|482.24|479.74|481.07|478.57|36
1739370750000|2025-02-12 14:32:30|482.26|479.76|483.14|480.64|483.25|480.75|482.26|479.76|35
1739370760000|2025-02-12 14:32:40|483.15|480.65|483.34|480.84|483.34|480.84|483.03|480.53|33
1739370770000|2025-02-12 14:32:50|483.33|480.83|484.05|481.55|484.05|481.55|483.28|480.78|33
1739370780000|2025-02-12 14:33:00|484.07|481.57|483.36|480.86|484.25|481.75|483.36|480.86|36
1739370790000|2025-02-12 14:33:10|483.46|480.96|484.21|481.71|484.25|481.75|483.44|480.94|33
1739370800000|2025-02-12 14:33:20|484.23|481.73|484.8|482.3|484.8|482.3|484.04|481.54|33
1739370810000|2025-02-12 14:33:30|485.08|482.58|484.99|482.49|485.12|482.62|484.66|482.16|38
1739370820000|2025-02-12 14:33:40|484.97|482.47|486.21|483.71|486.21|483.71|484.95|482.45|31
1739370830000|2025-02-12 14:33:50|486.25|483.75|486.11|483.61|486.59|484.09|486.07|483.57|34
1739370840000|2025-02-12 14:34:00|485.92|483.42|486.81|484.31|487.1|484.6|485.91|483.41|37
1739370850000|2025-02-12 14:34:10|486.62|484.12|486.48|483.98|486.62|484.12|486.07|483.57|32
1739370860000|2025-02-12 14:34:20|486.45|483.95|485.85|483.35|486.45|483.95|485.85|483.35|35
1739370870000|2025-02-12 14:34:30|485.86|483.36|485.12|482.62|485.86|483.36|484.94|482.44|31
1739370880000|2025-02-12 14:34:40|485.1|482.6|484.95|482.45|485.35|482.85|484.77|482.27|34
1739370890000|2025-02-12 14:34:50|484.93|482.43|484.8|482.3|485.35|482.85|484.8|482.3|31
1739370900000|2025-02-12 14:35:00|484.81|482.31|486.14|483.64|486.14|483.64|484.76|482.26|34
1739370910000|2025-02-12 14:35:10|486.17|483.67|486.32|483.82|486.68|484.18|486.11|483.61|36
1739370920000|2025-02-12 14:35:20|486.29|483.79|485.9|483.4|486.29|483.79|485.63|483.13|34
1739370930000|2025-02-12 14:35:30|485.89|483.39|485.51|483.01|486.41|483.91|485.51|483.01|32
1739370940000|2025-02-12 14:35:40|485.49|482.99|486.31|483.81|486.35|483.85|485.32|482.82|34
1739370950000|2025-02-12 14:35:50|486.32|483.82|486.89|484.39|487.05|484.55|486.3|483.8|33
1739370960000|2025-02-12 14:36:00|486.87|484.37|486.17|483.67|486.87|484.37|485.65|483.15|37
1739370970000|2025-02-12 14:36:10|486.23|483.73|485.88|483.38|486.44|483.94|485.88|483.38|32
1739370980000|2025-02-12 14:36:20|486.13|483.63|487.42|484.92|487.42|484.92|486.13|483.63|35
1739370990000|2025-02-12 14:36:30|487.44|484.94|486.73|484.23|487.48|484.98|486.73|484.23|31
1739371000000|2025-02-12 14:36:40|486.9|484.4|487.68|485.18|488.04|485.54|486.9|484.4|32
1739371010000|2025-02-12 14:36:50|487.67|485.17|487.91|485.41|488.43|485.93|487.46|484.96|38
1739371020000|2025-02-12 14:37:00|487.82|485.32|488.58|486.08|488.77|486.27|487.56|485.06|33
1739371030000|2025-02-12 14:37:10|488.55|486.05|488.38|485.88|488.7|486.2|488.34|485.84|34
1739371040000|2025-02-12 14:37:20|488.51|486.01|489.31|486.81|489.31|486.81|488.45|485.95|33
1739371050000|2025-02-12 14:37:30|489.3|486.8|489.62|487.12|489.62|487.12|489|486.5|39
1739371060000|2025-02-12 14:37:40|489.67|487.17|488.96|486.46|489.81|487.31|488.9|486.4|36
1739371070000|2025-02-12 14:37:50|488.98|486.48|489.43|486.93|489.45|486.95|488.97|486.47|37
1739371080000|2025-02-12 14:38:00|489.36|486.86|488.08|485.58|489.36|486.86|487.87|485.37|36
1739371090000|2025-02-12 14:38:10|488.22|485.72|489.31|486.81|489.32|486.82|488.22|485.72|36
1739371100000|2025-02-12 14:38:20|489.3|486.8|488.94|486.44|489.3|486.8|488.65|486.15|31
1739371110000|2025-02-12 14:38:30|488.83|486.33|489.16|486.66|489.17|486.67|488.73|486.23|31
1739371120000|2025-02-12 14:38:40|489.15|486.65|488.64|486.14|489.15|486.65|488.64|486.14|35
1739371130000|2025-02-12 14:38:50|488.56|486.06|488.97|486.47|488.97|486.47|488.56|486.06|28
1739371140000|2025-02-12 14:39:00|488.96|486.46|489|486.5|489.05|486.55|488.59|486.09|28
1739371150000|2025-02-12 14:39:10|489.01|486.51|488.75|486.25|489.09|486.59|488.75|486.25|24
1739371160000|2025-02-12 14:39:20|488.74|486.24|488.35|485.85|488.74|486.24|488.05|485.55|33
1739371170000|2025-02-12 14:39:30|488.2|485.7|488.47|485.97|488.83|486.33|488.19|485.69|37
1739371180000|2025-02-12 14:39:40|488.48|485.98|488.88|486.38|489.06|486.56|488.48|485.98|31
1739371190000|2025-02-12 14:39:50|488.91|486.41|488.23|485.73|488.93|486.43|488.23|485.73|30
1739371200000|2025-02-12 14:40:00|488.2|485.7|488.4|485.9|488.4|485.9|487.61|485.11|34
1739371210000|2025-02-12 14:40:10|488.41|485.91|489|486.5|489|486.5|488.41|485.91|28
1739371220000|2025-02-12 14:40:20|489.04|486.54|488.8|486.3|489.04|486.54|488.64|486.14|26
1739371230000|2025-02-12 14:40:30|488.66|486.16|489.01|486.51|489.01|486.51|488.65|486.15|32
1739371240000|2025-02-12 14:40:40|489.02|486.52|489.26|486.76|489.37|486.87|488.83|486.33|29
1739371250000|2025-02-12 14:40:50|489.27|486.77|489.11|486.61|489.43|486.93|489.09|486.59|25
1739371260000|2025-02-12 14:41:00|489.16|486.66|489.72|487.22|489.8|487.3|489.16|486.66|33
1739371270000|2025-02-12 14:41:10|489.71|487.21|489.97|487.47|489.97|487.47|489.56|487.06|35
1739371280000|2025-02-12 14:41:20|489.98|487.48|490.23|487.73|490.41|487.91|489.97|487.47|31
1739371290000|2025-02-12 14:41:30|490.09|487.59|489.76|487.26|490.09|487.59|489.76|487.26|28
1739371300000|2025-02-12 14:41:40|489.75|487.25|490.64|488.14|490.65|488.15|489.75|487.25|29
1739371310000|2025-02-12 14:41:50|490.62|488.12|490.88|488.38|490.89|488.39|490.43|487.93|33
1739371320000|2025-02-12 14:42:00|490.87|488.37|491.45|488.95|491.45|488.95|490.7|488.2|34
1739371330000|2025-02-12 14:42:10|491.47|488.97|491.44|488.94|492.2|489.7|491.42|488.92|34
1739371340000|2025-02-12 14:42:20|491.43|488.93|491.39|488.89|491.43|488.93|491.04|488.54|37
1739371350000|2025-02-12 14:42:30|491.49|488.99|490.9|488.4|491.58|489.08|490.9|488.4|37
1739371360000|2025-02-12 14:42:40|490.91|488.41|490.8|488.3|491.06|488.56|490.67|488.17|35
1739371370000|2025-02-12 14:42:50|490.79|488.29|491.04|488.54|491.43|488.93|490.69|488.19|35
1739371380000|2025-02-12 14:43:00|491.03|488.53|490.7|488.2|491.09|488.59|490.52|488.02|36
1739371390000|2025-02-12 14:43:10|490.68|488.18|490.95|488.45|490.99|488.49|490.49|487.99|37
1739371400000|2025-02-12 14:43:20|490.97|488.47|490.99|488.49|491.42|488.92|490.82|488.32|32
1739371410000|2025-02-12 14:43:30|491.01|488.51|491.38|488.88|491.66|489.16|491.01|488.51|31
1739371420000|2025-02-12 14:43:40|491.36|488.86|491.02|488.52|491.36|488.86|490.68|488.18|35
1739371430000|2025-02-12 14:43:50|491.21|488.71|490.76|488.26|491.23|488.73|490.55|488.05|38
1739371440000|2025-02-12 14:44:00|490.73|488.23|490.76|488.26|490.81|488.31|490.51|488.01|13
1739371460000|2025-02-12 14:44:20|491.31|488.81|491.44|488.94|491.53|489.03|491.17|488.67|18
1739371470000|2025-02-12 14:44:30|491.47|488.97|491.44|488.94|491.65|489.15|491.27|488.77|32
1739371480000|2025-02-12 14:44:40|491.43|488.93|491.48|488.98|491.57|489.07|491.31|488.81|32
1739371490000|2025-02-12 14:44:50|491.66|489.16|490.99|488.49|491.66|489.16|490.99|488.49|29
1739371500000|2025-02-12 14:45:00|490.93|488.43|489.48|486.98|490.93|488.43|489.47|486.97|34
1739371510000|2025-02-12 14:45:10|489.47|486.97|489.67|487.17|489.67|487.17|489.18|486.68|37
1739371520000|2025-02-12 14:45:20|489.75|487.25|489.24|486.74|489.75|487.25|489.13|486.63|35
1739371530000|2025-02-12 14:45:30|489.13|486.63|488.99|486.49|489.35|486.85|488.93|486.43|32
1739371540000|2025-02-12 14:45:40|489.01|486.51|489.28|486.78|489.28|486.78|488.92|486.42|33
1739371550000|2025-02-12 14:45:50|489.36|486.86|489.27|486.77|489.36|486.86|489.07|486.57|28
1739371560000|2025-02-12 14:46:00|489.26|486.76|489.48|486.98|489.48|486.98|488.84|486.34|32
1739371570000|2025-02-12 14:46:10|489.49|486.99|489.69|487.19|489.81|487.31|489.47|486.97|24
1739371580000|2025-02-12 14:46:20|489.66|487.16|490.23|487.73|490.23|487.73|489.28|486.78|35
1739371590000|2025-02-12 14:46:30|490.11|487.61|491.19|488.69|491.19|488.69|490.11|487.61|35
1739371600000|2025-02-12 14:46:40|491.03|488.53|491.52|489.02|491.52|489.02|491.03|488.53|30
1739371610000|2025-02-12 14:46:50|491.5|489|491.61|489.11|491.9|489.4|491.5|489|31
1739371620000|2025-02-12 14:47:00|491.6|489.1|491.97|489.47|491.97|489.47|491.56|489.06|32
1739371630000|2025-02-12 14:47:10|491.96|489.46|492.07|489.57|492.14|489.64|491.57|489.07|34
1739371640000|2025-02-12 14:47:20|492.04|489.54|492.05|489.55|492.19|489.69|491.88|489.38|36
1739371650000|2025-02-12 14:47:30|492.03|489.53|491.84|489.34|492.1|489.6|491.74|489.24|35
1739371660000|2025-02-12 14:47:40|491.83|489.33|491.62|489.12|491.83|489.33|491.46|488.96|20
1739371670000|2025-02-12 14:47:50|491.54|489.04|491.15|488.65|491.57|489.07|491.05|488.55|30
1739371680000|2025-02-12 14:48:00|491.14|488.64|490.68|488.18|491.43|488.93|490.65|488.15|34
1739371690000|2025-02-12 14:48:10|490.7|488.2|491.33|488.83|491.33|488.83|490.37|487.87|33
1739371700000|2025-02-12 14:48:20|491.55|489.05|492.1|489.6|492.25|489.75|491.52|489.02|34
1739371710000|2025-02-12 14:48:30|492.09|489.59|492.39|489.89|492.41|489.91|492.09|489.59|30
1739371720000|2025-02-12 14:48:40|492.3|489.8|491.93|489.43|492.49|489.99|491.8|489.3|34
1739371730000|2025-02-12 14:48:50|491.92|489.42|491.93|489.43|492.06|489.56|491.67|489.17|30
1739371740000|2025-02-12 14:49:00|491.9|489.4|491.17|488.67|492.18|489.68|491.17|488.67|31
1739371750000|2025-02-12 14:49:10|491.21|488.71|491.48|488.98|491.48|488.98|490.96|488.46|32
1739371760000|2025-02-12 14:49:20|491.53|489.03|491.81|489.31|491.81|489.31|491.42|488.92|26
1739371770000|2025-02-12 14:49:30|491.82|489.32|491.18|488.68|492|489.5|490.97|488.47|35
1739371780000|2025-02-12 14:49:40|491.2|488.7|491.08|488.58|491.37|488.87|491.07|488.57|34
1739371790000|2025-02-12 14:49:50|491.06|488.56|490.74|488.24|491.09|488.59|490.74|488.24|33
1739371800000|2025-02-12 14:50:00|490.75|488.25|490.71|488.21|491.02|488.52|490.35|487.85|33
1739371810000|2025-02-12 14:50:10|490.7|488.2|489.91|487.41|490.89|488.39|489.9|487.4|34
1739371820000|2025-02-12 14:50:20|489.81|487.31|488.92|486.42|489.84|487.34|488.9|486.4|34
1739371830000|2025-02-12 14:50:30|488.91|486.41|488.88|486.38|488.96|486.46|488.38|485.88|35
1739371840000|2025-02-12 14:50:40|488.85|486.35|488.81|486.31|488.91|486.41|488.53|486.03|33
1739371850000|2025-02-12 14:50:50|488.78|486.28|488.95|486.45|488.96|486.46|488.53|486.03|33
1739371860000|2025-02-12 14:51:00|488.97|486.47|488.29|485.79|489.06|486.56|488.29|485.79|31
1739371870000|2025-02-12 14:51:10|488.19|485.69|487.93|485.43|488.29|485.79|487.93|485.43|37
1739371880000|2025-02-12 14:51:20|487.92|485.42|488.39|485.89|488.67|486.17|487.79|485.29|25
1739371890000|2025-02-12 14:51:30|488.26|485.76|488.39|485.89|488.41|485.91|488.04|485.54|35
1739371900000|2025-02-12 14:51:40|488.4|485.9|489.16|486.66|489.17|486.67|488.4|485.9|23
1739371910000|2025-02-12 14:51:50|489.21|486.71|489.54|487.04|489.54|487.04|489.21|486.71|28
1739371920000|2025-02-12 14:52:00|489.52|487.02|490.02|487.52|490.31|487.81|489.52|487.02|34
1739371930000|2025-02-12 14:52:10|490.07|487.57|490.05|487.55|490.69|488.19|490.05|487.55|36
1739371940000|2025-02-12 14:52:20|490.06|487.56|489.5|487|490.26|487.76|489.2|486.7|35
1739371950000|2025-02-12 14:52:30|489.51|487.01|489.57|487.07|489.63|487.13|489.19|486.69|32
1739371960000|2025-02-12 14:52:40|489.56|487.06|490.26|487.76|490.27|487.77|489.47|486.97|30
1739371970000|2025-02-12 14:52:50|490.18|487.68|490.05|487.55|490.18|487.68|489.98|487.48|33
1739371980000|2025-02-12 14:53:00|489.92|487.42|490.3|487.8|490.43|487.93|489.86|487.36|26
1739371990000|2025-02-12 14:53:10|490.28|487.78|490.09|487.59|490.43|487.93|490.09|487.59|31
1739372000000|2025-02-12 14:53:20|490.1|487.6|490.2|487.7|490.33|487.83|489.92|487.42|31
1739372010000|2025-02-12 14:53:30|490.19|487.69|489.79|487.29|490.19|487.69|489.7|487.2|22
1739372020000|2025-02-12 14:53:40|489.77|487.27|489.69|487.19|489.9|487.4|489.69|487.19|23
1739372030000|2025-02-12 14:53:50|489.68|487.18|489.08|486.58|489.68|487.18|489.03|486.53|23
1739372040000|2025-02-12 14:54:00|489.32|486.82|488.89|486.39|489.39|486.89|488.69|486.19|32
1739372050000|2025-02-12 14:54:10|488.88|486.38|489.15|486.65|489.27|486.77|488.88|486.38|31
1739372060000|2025-02-12 14:54:20|489.14|486.64|489.52|487.02|489.71|487.21|489.13|486.63|34
1739372070000|2025-02-12 14:54:30|489.51|487.01|489.09|486.59|489.55|487.05|489.09|486.59|25
1739372080000|2025-02-12 14:54:40|489.08|486.58|489.21|486.71|489.3|486.8|488.95|486.45|35
1739372090000|2025-02-12 14:54:50|489.17|486.67|489.44|486.94|489.44|486.94|489.14|486.64|19
1739372100000|2025-02-12 14:55:00|489.48|486.98|489.27|486.77|489.79|487.29|489.27|486.77|34
1739372110000|2025-02-12 14:55:10|489.26|486.76|489.31|486.81|489.59|487.09|489.04|486.54|31
1739372120000|2025-02-12 14:55:20|489.32|486.82|489.21|486.71|489.7|487.2|489.21|486.71|38
1739372130000|2025-02-12 14:55:30|489.25|486.75|489.05|486.55|489.32|486.82|488.8|486.3|34
1739372140000|2025-02-12 14:55:40|489.17|486.67|489.16|486.66|489.47|486.97|489.16|486.66|34
1739372150000|2025-02-12 14:55:50|489.34|486.84|489.46|486.96|489.48|486.98|489.09|486.59|30
1739372160000|2025-02-12 14:56:00|489.44|486.94|490|487.5|490.06|487.56|489.39|486.89|34
1739372170000|2025-02-12 14:56:10|490.01|487.51|490.45|487.95|490.45|487.95|489.87|487.37|34
1739372180000|2025-02-12 14:56:20|490.48|487.98|490.79|488.29|490.81|488.31|490.23|487.73|36
1739372190000|2025-02-12 14:56:30|490.75|488.25|491.34|488.84|491.36|488.86|490.75|488.25|35
1739372200000|2025-02-12 14:56:40|491.4|488.9|491.33|488.83|491.52|489.02|491.21|488.71|31
1739372210000|2025-02-12 14:56:50|491.34|488.84|490.71|488.21|491.34|488.84|490.71|488.21|30
1739372220000|2025-02-12 14:57:00|490.69|488.19|491.26|488.76|491.54|489.04|490.45|487.95|35
1739372230000|2025-02-12 14:57:10|491.24|488.74|491.34|488.84|491.41|488.91|491.06|488.56|32
1739372240000|2025-02-12 14:57:20|491.33|488.83|490.91|488.41|491.33|488.83|490.91|488.41|32
1739372250000|2025-02-12 14:57:30|490.88|488.38|491.07|488.57|491.27|488.77|490.76|488.26|34
1739372260000|2025-02-12 14:57:40|491.06|488.56|491.05|488.55|491.08|488.58|490.81|488.31|28
1739372270000|2025-02-12 14:57:50|491.06|488.56|491.25|488.75|491.3|488.8|491.05|488.55|20
1739372290000|2025-02-12 14:58:10|491.51|489.01|491.14|488.64|491.51|489.01|491.14|488.64|20
1739372300000|2025-02-12 14:58:20|491.13|488.63|491.5|489|491.59|489.09|491.13|488.63|25
1739372310000|2025-02-12 14:58:30|491.49|488.99|491.94|489.44|492.02|489.52|491.41|488.91|34
1739372320000|2025-02-12 14:58:40|491.87|489.37|491.69|489.19|491.87|489.37|491.63|489.13|30
1739372330000|2025-02-12 14:58:50|491.68|489.18|491.93|489.43|492.12|489.62|491.68|489.18|26
1739372340000|2025-02-12 14:59:00|491.92|489.42|492.19|489.69|492.39|489.89|491.92|489.42|20
1739372350000|2025-02-12 14:59:10|492.13|489.63|491.35|488.85|492.17|489.67|491.35|488.85|29
1739372360000|2025-02-12 14:59:20|491.34|488.84|491.21|488.71|491.44|488.94|491.02|488.52|31
1739372370000|2025-02-12 14:59:30|491.3|488.8|491.43|488.93|491.53|489.03|491.03|488.53|30
1739372380000|2025-02-12 14:59:40|491.42|488.92|491.62|489.12|491.72|489.22|491.32|488.82|29
1739372390000|2025-02-12 14:59:50|491.61|489.11|491.73|489.23|491.92|489.42|491.56|489.06|33
1739372400000|2025-02-12 15:00:00|491.72|489.22|492.38|489.88|492.67|490.17|491.66|489.16|35
1739372410000|2025-02-12 15:00:10|492.3|489.8|491.39|488.89|492.3|489.8|491.39|488.89|36
1739372420000|2025-02-12 15:00:20|491.36|488.86|490.58|488.08|491.38|488.88|490.32|487.82|34
1739372430000|2025-02-12 15:00:30|490.61|488.11|490.36|487.86|490.88|488.38|490.32|487.82|35
1739372440000|2025-02-12 15:00:40|490.37|487.87|489.77|487.27|490.46|487.96|489.63|487.13|35
1739372450000|2025-02-12 15:00:50|489.76|487.26|490.08|487.58|490.08|487.58|489.53|487.03|36
1739372460000|2025-02-12 15:01:00|490.09|487.59|489.36|486.86|490.09|487.59|489.19|486.69|35
1739372470000|2025-02-12 15:01:10|489.31|486.81|488.94|486.44|489.31|486.81|488.78|486.28|30
1739372480000|2025-02-12 15:01:20|488.92|486.42|488.93|486.43|489.46|486.96|488.89|486.39|33
1739372490000|2025-02-12 15:01:30|488.92|486.42|488.78|486.28|489.09|486.59|488.62|486.12|39
1739372500000|2025-02-12 15:01:40|488.79|486.29|489.14|486.64|489.16|486.66|488.64|486.14|31
1739372510000|2025-02-12 15:01:50|489|486.5|489.31|486.81|489.42|486.92|488.84|486.34|33
1739372520000|2025-02-12 15:02:00|489.26|486.76|488.07|485.57|489.26|486.76|487.93|485.43|37
1739372530000|2025-02-12 15:02:10|487.79|485.29|488.09|485.59|488.09|485.59|487.43|484.93|35
1739372540000|2025-02-12 15:02:20|488.06|485.56|488.7|486.2|488.8|486.3|487.79|485.29|34
1739372550000|2025-02-12 15:02:30|488.75|486.25|488.62|486.12|489.05|486.55|488.62|486.12|31
1739372560000|2025-02-12 15:02:40|488.64|486.14|488.79|486.29|488.95|486.45|488.48|485.98|31
1739372570000|2025-02-12 15:02:50|488.8|486.3|487.72|485.22|488.94|486.44|487.52|485.02|32
1739372580000|2025-02-12 15:03:00|487.73|485.23|487.53|485.03|488.13|485.63|487.47|484.97|37
1739372590000|2025-02-12 15:03:10|487.31|484.81|487.52|485.02|487.84|485.34|487.25|484.75|34
1739372600000|2025-02-12 15:03:20|487.51|485.01|487.67|485.17|487.77|485.27|487.24|484.74|33
1739372610000|2025-02-12 15:03:30|487.65|485.15|487.65|485.15|487.74|485.24|487.18|484.68|35
1739372620000|2025-02-12 15:03:40|487.47|484.97|487.71|485.21|488.03|485.53|487.41|484.91|35
1739372630000|2025-02-12 15:03:50|487.73|485.23|488.24|485.74|488.5|486|487.59|485.09|36
1739372640000|2025-02-12 15:04:00|488.23|485.73|488.21|485.71|488.3|485.8|487.82|485.32|35
1739372650000|2025-02-12 15:04:10|488.34|485.84|488.61|486.11|488.7|486.2|488.04|485.54|35
1739372660000|2025-02-12 15:04:20|488.6|486.1|488.6|486.1|489.02|486.52|488.43|485.93|35
1739372670000|2025-02-12 15:04:30|488.61|486.11|488.93|486.43|488.95|486.45|488.55|486.05|34
1739372680000|2025-02-12 15:04:40|488.83|486.33|489.45|486.95|489.65|487.15|488.83|486.33|37
1739372690000|2025-02-12 15:04:50|489.5|487|488.99|486.49|489.57|487.07|488.99|486.49|35
1739372700000|2025-02-12 15:05:00|488.97|486.47|488.41|485.91|489.28|486.78|488.41|485.91|36
1739372710000|2025-02-12 15:05:10|488.39|485.89|487.76|485.26|488.39|485.89|487.44|484.94|33
1739372720000|2025-02-12 15:05:20|487.75|485.25|486.91|484.41|487.75|485.25|486.74|484.24|35
1739372730000|2025-02-12 15:05:30|486.94|484.44|486.91|484.41|487.03|484.53|486.33|483.83|32
1739372740000|2025-02-12 15:05:40|486.9|484.4|486.79|484.29|486.95|484.45|486.35|483.85|38
1739372750000|2025-02-12 15:05:50|486.8|484.3|486.59|484.09|487.11|484.61|486.44|483.94|35
1739372760000|2025-02-12 15:06:00|486.53|484.03|487.63|485.13|487.66|485.16|486.46|483.96|34
1739372770000|2025-02-12 15:06:10|487.65|485.15|488.36|485.86|488.46|485.96|487.65|485.15|34
1739372780000|2025-02-12 15:06:20|488.35|485.85|487.67|485.17|488.57|486.07|487.67|485.17|35
1739372790000|2025-02-12 15:06:30|487.61|485.11|487.54|485.04|487.77|485.27|487.39|484.89|35
1739372800000|2025-02-12 15:06:40|487.53|485.03|487.4|484.9|487.59|485.09|487.3|484.8|33
1739372810000|2025-02-12 15:06:50|487.39|484.89|487.67|485.17|487.67|485.17|487.28|484.78|35
1739372820000|2025-02-12 15:07:00|487.74|485.24|486.73|484.23|487.78|485.28|486.6|484.1|34
1739372830000|2025-02-12 15:07:10|486.7|484.2|486.71|484.21|486.92|484.42|486.47|483.97|34
1739372840000|2025-02-12 15:07:20|486.7|484.2|486.8|484.3|487.08|484.58|486.25|483.75|37
1739372850000|2025-02-12 15:07:30|486.81|484.31|486.88|484.38|487.1|484.6|486.64|484.14|35
1739372860000|2025-02-12 15:07:40|486.99|484.49|486.78|484.28|487.22|484.72|486.6|484.1|34
1739372870000|2025-02-12 15:07:50|486.66|484.16|487.19|484.69|487.19|484.69|486.63|484.13|34
1739372880000|2025-02-12 15:08:00|487.2|484.7|487.81|485.31|488.06|485.56|487.2|484.7|34
1739372890000|2025-02-12 15:08:10|487.83|485.33|487.09|484.59|487.98|485.48|487.09|484.59|33
1739372900000|2025-02-12 15:08:20|487.05|484.55|486.99|484.49|487.56|485.06|486.98|484.48|33
1739372910000|2025-02-12 15:08:30|486.91|484.41|487.22|484.72|487.46|484.96|486.74|484.24|34
1739372920000|2025-02-12 15:08:40|487.29|484.79|486.72|484.22|487.31|484.81|486.72|484.22|31
1739372930000|2025-02-12 15:08:50|486.75|484.25|486.84|484.34|487.09|484.59|486.68|484.18|31
1739372940000|2025-02-12 15:09:00|486.85|484.35|487.78|485.28|487.98|485.48|486.85|484.35|37
1739372950000|2025-02-12 15:09:10|487.5|485|487.37|484.87|487.52|485.02|486.98|484.48|34
1739372960000|2025-02-12 15:09:20|487.38|484.88|487.54|485.04|488.1|485.6|487.38|484.88|36
1739372970000|2025-02-12 15:09:30|487.55|485.05|488.03|485.53|488.07|485.57|487.35|484.85|30
1739372980000|2025-02-12 15:09:40|487.82|485.32|487.72|485.22|488.12|485.62|487.7|485.2|33
1739372990000|2025-02-12 15:09:50|487.63|485.13|487.34|484.84|487.63|485.13|487.19|484.69|24
1739373000000|2025-02-12 15:10:00|487.36|484.86|487.17|484.67|487.68|485.18|486.98|484.48|30
1739373010000|2025-02-12 15:10:10|487.19|484.69|486.7|484.2|487.4|484.9|486.68|484.18|33
1739373020000|2025-02-12 15:10:20|486.57|484.07|486.75|484.25|486.77|484.27|486.19|483.69|36
1739373030000|2025-02-12 15:10:30|486.74|484.24|486.23|483.73|486.74|484.24|486.23|483.73|35
1739373040000|2025-02-12 15:10:40|486.3|483.8|485.74|483.24|486.36|483.86|485.25|482.75|34
1739373050000|2025-02-12 15:10:50|485.75|483.25|485.6|483.1|485.9|483.4|485.55|483.05|35
1739373060000|2025-02-12 15:11:00|485.59|483.09|485.39|482.89|485.78|483.28|485.37|482.87|34
1739373070000|2025-02-12 15:11:10|485.4|482.9|484.8|482.3|485.58|483.08|484.41|481.91|35
1739373080000|2025-02-12 15:11:20|484.84|482.34|484.69|482.19|484.99|482.49|484.66|482.16|31
1739373090000|2025-02-12 15:11:30|484.63|482.13|483.97|481.47|484.63|482.13|483.44|480.94|36
1739373100000|2025-02-12 15:11:40|483.99|481.49|484.51|482.01|484.53|482.03|483.99|481.49|33
1739373110000|2025-02-12 15:11:50|484.55|482.05|484.33|481.83|484.67|482.17|484.16|481.66|37
1739373120000|2025-02-12 15:12:00|484.32|481.82|484.21|481.71|484.61|482.11|484.19|481.69|31
1739373130000|2025-02-12 15:12:10|484.09|481.59|484.91|482.41|484.91|482.41|484.09|481.59|34
1739373140000|2025-02-12 15:12:20|484.98|482.48|484.91|482.41|485.2|482.7|484.76|482.26|33
1739373150000|2025-02-12 15:12:30|485.05|482.55|485.09|482.59|485.37|482.87|484.92|482.42|33
1739373160000|2025-02-12 15:12:40|485.1|482.6|485.07|482.57|485.1|482.6|484.83|482.33|35
1739373170000|2025-02-12 15:12:50|485.08|482.58|485.55|483.05|485.55|483.05|485.02|482.52|31
1739373180000|2025-02-12 15:13:00|485.62|483.12|486.08|483.58|486.5|484|485.62|483.12|37
1739373190000|2025-02-12 15:13:10|486.05|483.55|486.53|484.03|486.55|484.05|485.84|483.34|35
1739373200000|2025-02-12 15:13:20|486.54|484.04|486.36|483.86|486.54|484.04|486.22|483.72|31
1739373210000|2025-02-12 15:13:30|486.6|484.1|486.69|484.19|486.7|484.2|486.25|483.75|27
1739373220000|2025-02-12 15:13:40|486.67|484.17|488.01|485.51|488.05|485.55|486.42|483.92|30
1739373230000|2025-02-12 15:13:50|488.03|485.53|487.99|485.49|488.1|485.6|487.89|485.39|25
1739373240000|2025-02-12 15:14:00|487.98|485.48|487.71|485.21|488|485.5|487.21|484.71|34
1739373250000|2025-02-12 15:14:10|487.75|485.25|487.95|485.45|488.25|485.75|487.75|485.25|32
1739373260000|2025-02-12 15:14:20|487.99|485.49|488.4|485.9|488.94|486.44|487.99|485.49|36
1739373270000|2025-02-12 15:14:30|488.38|485.88|487.97|485.47|488.57|486.07|487.92|485.42|34
1739373280000|2025-02-12 15:14:40|487.91|485.41|488.2|485.7|488.23|485.73|487.79|485.29|30
1739373290000|2025-02-12 15:14:50|488.21|485.71|488.28|485.78|488.58|486.08|488.21|485.71|35
1739373300000|2025-02-12 15:15:00|488.27|485.77|489.08|486.58|489.24|486.74|487.25|484.75|34
1739373310000|2025-02-12 15:15:10|489.07|486.57|489.26|486.76|489.5|487|489.05|486.55|28
1739373320000|2025-02-12 15:15:20|489.25|486.75|490.22|487.72|490.29|487.79|489.15|486.65|29
1739373330000|2025-02-12 15:15:30|490.23|487.73|490.85|488.35|490.89|488.39|490.23|487.73|31
1739373340000|2025-02-12 15:15:40|490.89|488.39|491.44|488.94|491.87|489.37|490.89|488.39|31
1739373350000|2025-02-12 15:15:50|491.46|488.96|491.62|489.12|491.75|489.25|491.46|488.96|31
1739373360000|2025-02-12 15:16:00|491.6|489.1|490.59|488.09|491.6|489.1|490.59|488.09|34
1739373370000|2025-02-12 15:16:10|490.54|488.04|492.85|490.35|492.94|490.44|490.24|487.74|25
1739373380000|2025-02-12 15:16:20|493.01|490.51|494.77|492.27|494.8|492.3|492.98|490.48|31
1739373390000|2025-02-12 15:16:30|494.7|492.2|494.6|492.1|495.08|492.58|494.43|491.93|37
1739373400000|2025-02-12 15:16:40|494.61|492.11|494.61|492.11|494.9|492.4|494.05|491.55|35
1739373410000|2025-02-12 15:16:50|494.62|492.12|494.48|491.98|494.9|492.4|494.48|491.98|35
1739373420000|2025-02-12 15:17:00|494.47|491.97|494.64|492.14|495.54|493.04|494.46|491.96|38
1739373430000|2025-02-12 15:17:10|494.7|492.2|495.11|492.61|495.23|492.73|494.7|492.2|34
1739373440000|2025-02-12 15:17:20|494.82|492.32|497.24|494.74|497.27|494.77|494.77|492.27|34
1739373450000|2025-02-12 15:17:30|497.23|494.73|499.16|496.66|499.49|496.99|497.21|494.71|32
1739373460000|2025-02-12 15:17:40|499.15|496.65|498.58|496.08|499.15|496.65|498.49|495.99|35
1739373470000|2025-02-12 15:17:50|498.54|496.04|497.26|494.76|498.54|496.04|497.26|494.76|26
1739373480000|2025-02-12 15:18:00|497.32|494.82|497.49|494.99|498.11|495.61|497.31|494.81|29
1739373490000|2025-02-12 15:18:10|497.5|495|498.59|496.09|499.8|497.3|497.28|494.78|26
1739373500000|2025-02-12 15:18:20|499.05|496.55|500.86|498.36|501.26|498.76|498.38|495.88|22
1739373510000|2025-02-12 15:18:30|500.49|497.99|498.83|496.33|500.5|498|498.83|496.33|25
1739373520000|2025-02-12 15:18:40|498.81|496.31|499.47|496.97|499.47|496.97|498.77|496.27|29
1739373530000|2025-02-12 15:18:50|499.48|496.98|500.09|497.59|500.65|498.15|499.01|496.51|27
1739373540000|2025-02-12 15:19:00|500.82|498.32|502.16|499.66|502.68|500.18|500.82|498.32|31
1739373550000|2025-02-12 15:19:10|502.17|499.67|501.65|499.15|502.17|499.67|501.65|499.15|33
1739373560000|2025-02-12 15:19:20|501.67|499.17|501.03|498.53|501.72|499.22|501.03|498.53|26
1739373570000|2025-02-12 15:19:30|501.01|498.51|500.5|498|501.08|498.58|500.08|497.58|32
1739373580000|2025-02-12 15:19:40|500.53|498.03|501.97|499.47|502.14|499.64|500.53|498.03|36
1739373590000|2025-02-12 15:19:50|502|499.5|502.08|499.58|502.09|499.59|501.78|499.28|27
1739373600000|2025-02-12 15:20:00|502.06|499.56|501.71|499.21|502.07|499.57|501.43|498.93|27
1739373610000|2025-02-12 15:20:10|501.8|499.3|502.15|499.65|502.25|499.75|501.8|499.3|30
1739373620000|2025-02-12 15:20:20|502.12|499.62|500.53|498.03|502.12|499.62|500.53|498.03|34
1739373630000|2025-02-12 15:20:30|500.52|498.02|499.94|497.44|500.52|498.02|499.59|497.09|34
1739373640000|2025-02-12 15:20:40|499.92|497.42|498.65|496.15|499.92|497.42|498.65|496.15|28
1739373650000|2025-02-12 15:20:50|498.66|496.16|500.91|498.41|500.91|498.41|498.5|496|24
1739373660000|2025-02-12 15:21:00|501.67|499.17|502.67|500.17|502.67|500.17|501.53|499.03|34
1739373670000|2025-02-12 15:21:10|502.71|500.21|504.71|502.21|504.71|502.21|502.71|500.21|39
1739373680000|2025-02-12 15:21:20|504.74|502.24|505.53|503.03|505.53|503.03|504.74|502.24|31
1739373690000|2025-02-12 15:21:30|505.54|503.04|506.04|503.54|506.08|503.58|505.54|503.04|33
1739373700000|2025-02-12 15:21:40|506.02|503.52|505.15|502.65|506.15|503.65|505.13|502.63|34
1739373710000|2025-02-12 15:21:50|505.18|502.68|505.76|503.26|505.78|503.28|505.17|502.67|35
1739373720000|2025-02-12 15:22:00|505.75|503.25|505.77|503.27|505.82|503.32|505.57|503.07|32
1739373730000|2025-02-12 15:22:10|505.8|503.3|507.02|504.52|507.76|505.26|505.8|503.3|37
1739373740000|2025-02-12 15:22:20|506.67|504.17|506.21|503.71|506.67|504.17|505.79|503.29|27
1739373750000|2025-02-12 15:22:30|506.22|503.72|505.66|503.16|506.32|503.82|505.39|502.89|34
1739373760000|2025-02-12 15:22:40|505.67|503.17|507.3|504.8|507.68|505.18|505.67|503.17|35
1739373770000|2025-02-12 15:22:50|507.31|504.81|507.34|504.84|507.36|504.86|507.1|504.6|26
1739373780000|2025-02-12 15:23:00|506.93|504.43|505.65|503.15|507.1|504.6|505.65|503.15|29
1739373790000|2025-02-12 15:23:10|505.64|503.14|504.28|501.78|506|503.5|504.28|501.78|33
1739373800000|2025-02-12 15:23:20|504.47|501.97|504.31|501.81|504.47|501.97|503.99|501.49|26
1739373810000|2025-02-12 15:23:30|504.32|501.82|505.34|502.84|505.34|502.84|504.32|501.82|34
1739373820000|2025-02-12 15:23:40|505.49|502.99|505.51|503.01|506.47|503.97|505.48|502.98|37
1739373830000|2025-02-12 15:23:50|505.46|502.96|504.75|502.25|505.62|503.12|504.75|502.25|38
1739373840000|2025-02-12 15:24:00|504.63|502.13|503.67|501.17|504.66|502.16|503.67|501.17|35
1739373850000|2025-02-12 15:24:10|503.65|501.15|504.4|501.9|504.54|502.04|502.95|500.45|34
1739373860000|2025-02-12 15:24:20|504.14|501.64|504.28|501.78|504.28|501.78|504.14|501.64|5
1739373870000|2025-02-12 15:24:30|505.92|503.42|505.59|503.09|505.95|503.45|505.32|502.82|19
1739373880000|2025-02-12 15:24:40|505.6|503.1|505.67|503.17|506.07|503.57|505.41|502.91|38
1739373890000|2025-02-12 15:24:50|505.43|502.93|505.8|503.3|505.98|503.48|505.29|502.79|33
1739373900000|2025-02-12 15:25:00|505.76|503.26|507.04|504.54|507.11|504.61|505.76|503.26|35
1739373910000|2025-02-12 15:25:10|507.01|504.51|506.9|504.4|507.02|504.52|506.74|504.24|31
1739373920000|2025-02-12 15:25:20|506.85|504.35|506.59|504.09|506.95|504.45|506.4|503.9|34
1739373930000|2025-02-12 15:25:30|506.52|504.02|509.86|507.36|511.22|508.72|506.28|503.78|38
1739373940000|2025-02-12 15:25:40|510.09|507.59|510.35|507.85|511.1|508.6|510.09|507.59|28
1739373950000|2025-02-12 15:25:50|510.36|507.86|510|507.5|510.36|507.86|509.93|507.43|28
1739373960000|2025-02-12 15:26:00|510.01|507.51|512.14|509.64|512.97|510.47|508.55|506.05|31
1739373970000|2025-02-12 15:26:10|512.07|509.57|512.02|509.52|512.07|509.57|511.72|509.22|25
1739373980000|2025-02-12 15:26:20|512.03|509.53|511.28|508.78|512.04|509.54|511.21|508.71|29
1739373990000|2025-02-12 15:26:30|511.2|508.7|511.2|508.7|511.7|509.2|511.03|508.53|23
1739374000000|2025-02-12 15:26:40|511.02|508.52|511.19|508.69|511.19|508.69|510.98|508.48|22
1739374010000|2025-02-12 15:26:50|511.2|508.7|510.65|508.15|511.23|508.73|510.46|507.96|27
1739374020000|2025-02-12 15:27:00|510.82|508.32|509.37|506.87|510.82|508.32|509.01|506.51|20
1739374030000|2025-02-12 15:27:10|509.38|506.88|508.44|505.94|509.39|506.89|508.44|505.94|34
1739374040000|2025-02-12 15:27:20|508.43|505.93|508.51|506.01|508.97|506.47|508.35|505.85|26
1739374050000|2025-02-12 15:27:30|508.49|505.99|511.95|509.45|511.95|509.45|508.49|505.99|15
1739374070000|2025-02-12 15:27:50|512.08|509.58|511.95|509.45|512.08|509.58|511.58|509.08|18
1739374080000|2025-02-12 15:28:00|511.94|509.44|510.69|508.19|512.16|509.66|510.69|508.19|30
1739374090000|2025-02-12 15:28:10|510.7|508.2|510.64|508.14|510.7|508.2|510.64|508.14|6
1739374100000|2025-02-12 15:28:20|510.5|508|509.51|507.01|510.5|508|509.11|506.61|31
1739374110000|2025-02-12 15:28:30|509.83|507.33|509.49|506.99|509.9|507.4|509.25|506.75|33
1739374120000|2025-02-12 15:28:40|509.41|506.91|508.88|506.38|509.41|506.91|508.88|506.38|26
1739374130000|2025-02-12 15:28:50|508.84|506.34|508.89|506.39|509.12|506.62|508.84|506.34|17
1739374140000|2025-02-12 15:29:00|508.9|506.4|509.18|506.68|509.38|506.88|508.9|506.4|29
1739374150000|2025-02-12 15:29:10|509.21|506.71|508.85|506.35|509.23|506.73|508.85|506.35|30
1739374160000|2025-02-12 15:29:20|508.86|506.36|507.98|505.48|508.9|506.4|507.98|505.48|16
1739374170000|2025-02-12 15:29:30|507.96|505.46|511.9|509.4|512.63|510.13|507.69|505.19|33
1739374180000|2025-02-12 15:29:40|511.78|509.28|511.7|509.2|511.93|509.43|511.15|508.65|26
1739374190000|2025-02-12 15:29:50|511.71|509.21|511.85|509.35|511.85|509.35|511.7|509.2|19
1739374200000|2025-02-12 15:30:00|511.79|509.29|515.01|512.51|515.01|512.51|511.58|509.08|25
1739374210000|2025-02-12 15:30:10|515.05|512.55|516.78|514.28|516.78|514.28|515.05|512.55|19
1739374220000|2025-02-12 15:30:20|516.74|514.24|515.92|513.42|516.86|514.36|515.92|513.42|31
1739374230000|2025-02-12 15:30:30|516.21|513.71|515.93|513.43|516.76|514.26|515.92|513.42|32
1739374240000|2025-02-12 15:30:40|516.36|513.86|517.38|514.88|518.03|515.53|516.34|513.84|29
1739374250000|2025-02-12 15:30:50|517.58|515.08|517.06|514.56|517.58|515.08|516.87|514.37|26
1739374260000|2025-02-12 15:31:00|517.07|514.57|517.18|514.68|517.18|514.68|515.88|513.38|30
1739374270000|2025-02-12 15:31:10|517.19|514.69|516.64|514.14|517.19|514.69|516.41|513.91|24
1739374280000|2025-02-12 15:31:20|516.67|514.17|516.08|513.58|516.69|514.19|516.06|513.56|23
1739374290000|2025-02-12 15:31:30|516.11|513.61|516.21|513.71|516.36|513.86|515.96|513.46|23
1739374300000|2025-02-12 15:31:40|516.6|514.1|516.35|513.85|517.6|515.1|516.34|513.84|35
1739374310000|2025-02-12 15:31:50|516.36|513.86|517.01|514.51|517.46|514.96|516.34|513.84|32
1739374320000|2025-02-12 15:32:00|517.12|514.62|517.33|514.83|517.54|515.04|517.12|514.62|28
1739374330000|2025-02-12 15:32:10|517.38|514.88|517.38|514.88|517.58|515.08|517.26|514.76|30
1739374340000|2025-02-12 15:32:20|517.35|514.85|517.58|515.08|517.7|515.2|516.96|514.46|30
1739374350000|2025-02-12 15:32:30|517.55|515.05|517.01|514.51|517.55|515.05|516.83|514.33|33
1739374360000|2025-02-12 15:32:40|516.95|514.45|516.92|514.42|517.39|514.89|516.91|514.41|34
1739374370000|2025-02-12 15:32:50|517.09|514.59|516.45|513.95|517.09|514.59|516.33|513.83|31
1739374380000|2025-02-12 15:33:00|516.47|513.97|516.23|513.73|517.34|514.84|516.23|513.73|37
1739374390000|2025-02-12 15:33:10|516.14|513.64|516.47|513.97|516.64|514.14|515.72|513.22|34
1739374400000|2025-02-12 15:33:20|516.39|513.89|515.95|513.45|516.39|513.89|515.82|513.32|33
1739374410000|2025-02-12 15:33:30|516|513.5|515.82|513.32|516.09|513.59|515.69|513.19|33
1739374420000|2025-02-12 15:33:40|515.83|513.33|516.57|514.07|516.86|514.36|515.83|513.33|32
1739374430000|2025-02-12 15:33:50|516.58|514.08|523.17|520.67|523.17|520.67|516.45|513.95|24
1739374440000|2025-02-12 15:34:00|523.29|520.79|521.46|518.96|523.29|520.79|521.26|518.76|27
1739374450000|2025-02-12 15:34:10|521.5|519|520.45|517.95|521.64|519.14|520.45|517.95|26
1739374460000|2025-02-12 15:34:20|521.15|518.65|520.88|518.38|521.88|519.38|520.77|518.27|22
1739374470000|2025-02-12 15:34:30|520.89|518.39|520.71|518.21|520.97|518.47|520.49|517.99|27
1739374480000|2025-02-12 15:34:40|520.65|518.15|520.79|518.29|521.32|518.82|520.58|518.08|25
1739374490000|2025-02-12 15:34:50|520.75|518.25|520.57|518.07|520.75|518.25|520.51|518.01|21
1739374500000|2025-02-12 15:35:00|520.53|518.03|518.07|515.57|520.53|518.03|518.07|515.57|27
1739374510000|2025-02-12 15:35:10|517.87|515.37|517.76|515.26|517.87|515.37|517.17|514.67|25
1739374520000|2025-02-12 15:35:20|517.77|515.27|517.27|514.77|517.83|515.33|517.18|514.68|26
1739374530000|2025-02-12 15:35:30|517.26|514.76|517.94|515.44|517.94|515.44|517.26|514.76|31
1739374540000|2025-02-12 15:35:40|517.96|515.46|518.15|515.65|518.24|515.74|517.9|515.4|26
1739374550000|2025-02-12 15:35:50|518.14|515.64|518.29|515.79|518.29|515.79|517.89|515.39|22
1739374560000|2025-02-12 15:36:00|518.3|515.8|518.13|515.63|518.35|515.85|518.1|515.6|26
1739374570000|2025-02-12 15:36:10|518.23|515.73|519.47|516.97|519.47|516.97|518.23|515.73|27
1739374580000|2025-02-12 15:36:20|519.48|516.98|519.49|516.99|519.51|517.01|518.84|516.34|25
1739374590000|2025-02-12 15:36:30|519.5|517|519.73|517.23|519.97|517.47|519.5|517|28
1739374600000|2025-02-12 15:36:40|519.78|517.28|519.92|517.42|520.03|517.53|519.78|517.28|25
1739374610000|2025-02-12 15:36:50|519.91|517.41|519.81|517.31|519.97|517.47|519.68|517.18|22
1739374620000|2025-02-12 15:37:00|519.82|517.32|520.08|517.58|520.08|517.58|519.42|516.92|26
1739374630000|2025-02-12 15:37:10|520.09|517.59|519.04|516.54|520.09|517.59|519.01|516.51|20
1739374640000|2025-02-12 15:37:20|519.03|516.53|518.71|516.21|519.16|516.66|518.66|516.16|30
1739374650000|2025-02-12 15:37:30|518.72|516.22|518.84|516.34|518.96|516.46|518.56|516.06|29
1739374660000|2025-02-12 15:37:40|518.49|515.99|518.81|516.31|519.21|516.71|518.49|515.99|29
1739374670000|2025-02-12 15:37:50|518.79|516.29|518.65|516.15|518.96|516.46|518.46|515.96|35
1739374680000|2025-02-12 15:38:00|518.81|516.31|518.53|516.03|518.87|516.37|518.23|515.73|34
1739374690000|2025-02-12 15:38:10|518.61|516.11|519.17|516.67|519.35|516.85|518.61|516.11|34
1739374700000|2025-02-12 15:38:20|519.16|516.66|519.33|516.83|519.33|516.83|518.86|516.36|31
1739374710000|2025-02-12 15:38:30|519.6|517.1|519.62|517.12|520.2|517.7|519.39|516.89|35
1739374720000|2025-02-12 15:38:40|519.63|517.13|520.22|517.72|520.22|517.72|519.62|517.12|32
1739374730000|2025-02-12 15:38:50|520.24|517.74|520.74|518.24|520.79|518.29|520.24|517.74|20
1739374740000|2025-02-12 15:39:00|520.75|518.25|521.36|518.86|521.36|518.86|520.75|518.25|34
1739374750000|2025-02-12 15:39:10|521.37|518.87|520.65|518.15|521.41|518.91|520.65|518.15|30
1739374760000|2025-02-12 15:39:20|520.61|518.11|519.62|517.12|520.61|518.11|519.61|517.11|33
1739374770000|2025-02-12 15:39:30|519.61|517.11|519.45|516.95|519.67|517.17|519.12|516.62|31
1739374780000|2025-02-12 15:39:40|519.49|516.99|519.08|516.58|519.49|516.99|519.06|516.56|24
1739374790000|2025-02-12 15:39:50|519.09|516.59|519.11|516.61|519.34|516.84|519.09|516.59|28
1739374800000|2025-02-12 15:40:00|519.32|516.82|519.11|516.61|519.33|516.83|519.03|516.53|20
1739374810000|2025-02-12 15:40:10|519.09|516.59|519.2|516.7|519.3|516.8|518.43|515.93|36
1739374820000|2025-02-12 15:40:20|519.21|516.71|519.69|517.19|520.03|517.53|519.21|516.71|20
1739374830000|2025-02-12 15:40:30|520.02|517.52|520.87|518.37|520.87|518.37|520.02|517.52|34
1739374840000|2025-02-12 15:40:40|520.9|518.4|520.07|517.57|520.92|518.42|520.06|517.56|30
1739374850000|2025-02-12 15:40:50|520.06|517.56|520.21|517.71|520.34|517.84|520.06|517.56|27
1739374860000|2025-02-12 15:41:00|520.22|517.72|519.24|516.74|520.26|517.76|518.96|516.46|34
1739374870000|2025-02-12 15:41:10|519.25|516.75|518.73|516.23|519.37|516.87|518.67|516.17|33
1739374880000|2025-02-12 15:41:20|518.72|516.22|517.62|515.12|518.72|516.22|517.62|515.12|27
1739374890000|2025-02-12 15:41:30|517.52|515.02|517.79|515.29|517.84|515.34|517.42|514.92|30
1739374900000|2025-02-12 15:41:40|517.78|515.28|517.35|514.85|517.78|515.28|517.35|514.85|26
1739374910000|2025-02-12 15:41:50|517.34|514.84|517.31|514.81|517.34|514.84|517.15|514.65|19
1739374920000|2025-02-12 15:42:00|517.32|514.82|517.38|514.88|517.89|515.39|517.17|514.67|34
1739374930000|2025-02-12 15:42:10|517.45|514.95|516.88|514.38|517.53|515.03|516.88|514.38|30
1739374940000|2025-02-12 15:42:20|516.85|514.35|515.26|512.76|516.85|514.35|515.26|512.76|30
1739374950000|2025-02-12 15:42:30|515.24|512.74|515.91|513.41|515.91|513.41|515.07|512.57|29
1739374960000|2025-02-12 15:42:40|515.94|513.44|515.81|513.31|516.14|513.64|515.65|513.15|33
1739374970000|2025-02-12 15:42:50|515.8|513.3|516.2|513.7|516.25|513.75|515.8|513.3|34
1739374980000|2025-02-12 15:43:00|516.19|513.69|515.8|513.3|516.41|513.91|515.8|513.3|34
1739374990000|2025-02-12 15:43:10|515.79|513.29|515.69|513.19|516.01|513.51|515.54|513.04|29
1739375000000|2025-02-12 15:43:20|515.7|513.2|515.42|512.92|515.83|513.33|515.29|512.79|29
1739375010000|2025-02-12 15:43:30|515.36|512.86|514.79|512.29|515.36|512.86|514.65|512.15|18
1739375020000|2025-02-12 15:43:40|514.84|512.34|513.78|511.28|514.88|512.38|513.66|511.16|29
1739375030000|2025-02-12 15:43:50|513.64|511.14|513.34|510.84|513.65|511.15|513.27|510.77|21
1739375040000|2025-02-12 15:44:00|513.33|510.83|513.09|510.59|513.41|510.91|512.97|510.47|25
1739375050000|2025-02-12 15:44:10|513.15|510.65|512.95|510.45|513.23|510.73|512.95|510.45|30
1739375060000|2025-02-12 15:44:20|512.94|510.44|513.22|510.72|513.22|510.72|512.62|510.12|26
1739375070000|2025-02-12 15:44:30|513.21|510.71|513.43|510.93|513.67|511.17|513.21|510.71|35
1739375080000|2025-02-12 15:44:40|513.44|510.94|513.23|510.73|513.46|510.96|513.04|510.54|28
1739375090000|2025-02-12 15:44:50|513.22|510.72|512.86|510.36|513.35|510.85|512.68|510.18|34
1739375100000|2025-02-12 15:45:00|512.85|510.35|512.89|510.39|513.11|510.61|512.62|510.12|35
1739375110000|2025-02-12 15:45:10|512.93|510.43|513.1|510.6|513.67|511.17|512.92|510.42|37
1739375120000|2025-02-12 15:45:20|513.14|510.64|513.32|510.82|513.51|511.01|513.08|510.58|33
1739375130000|2025-02-12 15:45:30|513.3|510.8|513.08|510.58|513.68|511.18|513.03|510.53|35
1739375140000|2025-02-12 15:45:40|513.14|510.64|512.11|509.61|513.14|510.64|512.11|509.61|34
1739375150000|2025-02-12 15:45:50|512.13|509.63|511.61|509.11|512.18|509.68|511.61|509.11|27
1739375160000|2025-02-12 15:46:00|511.24|508.74|511.07|508.57|511.65|509.15|511.07|508.57|34
1739375170000|2025-02-12 15:46:10|511.06|508.56|511.13|508.63|511.34|508.84|511.03|508.53|32
1739375180000|2025-02-12 15:46:20|511.02|508.52|510.56|508.06|511.02|508.52|510.55|508.05|29
1739375190000|2025-02-12 15:46:30|510.58|508.08|510.19|507.69|510.82|508.32|510.16|507.66|33
1739375200000|2025-02-12 15:46:40|510.17|507.67|508.91|506.41|510.17|507.67|508.9|506.4|28
1739375210000|2025-02-12 15:46:50|508.89|506.39|508.58|506.08|508.89|506.39|508.54|506.04|25
1739375220000|2025-02-12 15:47:00|508.53|506.03|508.66|506.16|509.22|506.72|508.53|506.03|30
1739375230000|2025-02-12 15:47:10|508.65|506.15|507.94|505.44|508.95|506.45|507.94|505.44|34
1739375240000|2025-02-12 15:47:20|508.04|505.54|507.97|505.47|508.25|505.75|507.85|505.35|31
1739375250000|2025-02-12 15:47:30|507.92|505.42|508.09|505.59|508.23|505.73|507.82|505.32|30
1739375260000|2025-02-12 15:47:40|508.11|505.61|508.83|506.33|508.83|506.33|508.11|505.61|32
1739375270000|2025-02-12 15:47:50|508.71|506.21|508.74|506.24|508.99|506.49|508.6|506.1|34
1739375280000|2025-02-12 15:48:00|508.68|506.18|509.55|507.05|509.55|507.05|508.33|505.83|34
1739375290000|2025-02-12 15:48:10|509.56|507.06|510.65|508.15|510.66|508.16|509.42|506.92|31
1739375300000|2025-02-12 15:48:20|510.7|508.2|510.19|507.69|510.78|508.28|509.95|507.45|34
1739375310000|2025-02-12 15:48:30|510.15|507.65|509.2|506.7|510.15|507.65|509.2|506.7|33
1739375320000|2025-02-12 15:48:40|509.36|506.86|509.43|506.93|509.65|507.15|509.18|506.68|39
1739375330000|2025-02-12 15:48:50|509.5|507|508.75|506.25|509.55|507.05|508.75|506.25|32
1739375340000|2025-02-12 15:49:00|508.56|506.06|508.23|505.73|509.06|506.56|508.06|505.56|35
1739375350000|2025-02-12 15:49:10|508.24|505.74|508.27|505.77|508.53|506.03|508.03|505.53|35
1739375360000|2025-02-12 15:49:20|508.26|505.76|508.58|506.08|508.7|506.2|508.16|505.66|33
1739375370000|2025-02-12 15:49:30|508.52|506.02|508.46|505.96|508.52|506.02|508.1|505.6|32
1739375380000|2025-02-12 15:49:40|508.47|505.97|508.79|506.29|508.97|506.47|508.47|505.97|29
1739375390000|2025-02-12 15:49:50|508.82|506.32|509.35|506.85|509.35|506.85|508.82|506.32|23
1739375400000|2025-02-12 15:50:00|509.36|506.86|509.76|507.26|509.81|507.31|509.36|506.86|37
1739375410000|2025-02-12 15:50:10|509.79|507.29|510.68|508.18|510.68|508.18|509.77|507.27|26
1739375420000|2025-02-12 15:50:20|510.54|508.04|512.58|510.08|512.58|510.08|510.54|508.04|30
1739375430000|2025-02-12 15:50:30|512.59|510.09|512.28|509.78|512.65|510.15|512.27|509.77|27
1739375440000|2025-02-12 15:50:40|512.22|509.72|512.12|509.62|512.44|509.94|511.83|509.33|30
1739375450000|2025-02-12 15:50:50|512.05|509.55|512|509.5|512.07|509.57|511.67|509.17|27
1739375460000|2025-02-12 15:51:00|512.05|509.55|512.36|509.86|512.7|510.2|512.05|509.55|37
1739375470000|2025-02-12 15:51:10|512.3|509.8|511.81|509.31|512.5|510|511.72|509.22|30
1739375480000|2025-02-12 15:51:20|511.82|509.32|512.12|509.62|512.15|509.65|511.75|509.25|24
1739375490000|2025-02-12 15:51:30|512.11|509.61|512.56|510.06|512.56|510.06|512.09|509.59|24
1739375500000|2025-02-12 15:51:40|512.58|510.08|512.97|510.47|513.13|510.63|512.58|510.08|31
1739375510000|2025-02-12 15:51:50|512.99|510.49|513.07|510.57|513.08|510.58|512.85|510.35|27
1739375520000|2025-02-12 15:52:00|512.84|510.34|512.21|509.71|513.01|510.51|512.16|509.66|34
1739375530000|2025-02-12 15:52:10|512.2|509.7|512.28|509.78|512.37|509.87|512.01|509.51|29
1739375540000|2025-02-12 15:52:20|512.26|509.76|511.77|509.27|512.26|509.76|511.77|509.27|27
1739375550000|2025-02-12 15:52:30|511.76|509.26|511.8|509.3|512.17|509.67|511.69|509.19|34
1739375560000|2025-02-12 15:52:40|511.77|509.27|511.79|509.29|512.3|509.8|511.77|509.27|26
1739375570000|2025-02-12 15:52:50|511.8|509.3|512.42|509.92|512.42|509.92|511.8|509.3|34
1739375580000|2025-02-12 15:53:00|512.43|509.93|512.35|509.85|512.65|510.15|512.28|509.78|33
1739375590000|2025-02-12 15:53:10|512.31|509.81|512.19|509.69|512.52|510.02|512.18|509.68|23
1739375600000|2025-02-12 15:53:20|512.18|509.68|512.06|509.56|512.37|509.87|511.95|509.45|26
1739375610000|2025-02-12 15:53:30|512.07|509.57|512.26|509.76|512.3|509.8|512.07|509.57|7
1739375630000|2025-02-12 15:53:50|513.1|510.6|512.88|510.38|513.1|510.6|512.75|510.25|17
1739375640000|2025-02-12 15:54:00|513.03|510.53|512.98|510.48|513.16|510.66|512.95|510.45|22
1739375650000|2025-02-12 15:54:10|512.97|510.47|512.56|510.06|512.99|510.49|512.54|510.04|21
1739375660000|2025-02-12 15:54:20|512.55|510.05|512.23|509.73|512.69|510.19|512.15|509.65|33
1739375670000|2025-02-12 15:54:30|512.22|509.72|512.31|509.81|512.31|509.81|512.09|509.59|8
1739375680000|2025-02-12 15:54:40|512.34|509.84|512.38|509.88|512.79|510.29|512.34|509.84|20
1739375690000|2025-02-12 15:54:50|512.33|509.83|511.7|509.2|512.33|509.83|511.66|509.16|28
1739375700000|2025-02-12 15:55:00|511.64|509.14|511.63|509.13|511.84|509.34|511.49|508.99|29
1739375710000|2025-02-12 15:55:10|511.58|509.08|512.33|509.83|512.74|510.24|511.58|509.08|31
1739375720000|2025-02-12 15:55:20|512.31|509.81|512.23|509.73|512.53|510.03|512.17|509.67|23
1739375730000|2025-02-12 15:55:30|512.35|509.85|512.48|509.98|512.49|509.99|512.2|509.7|21
1739375740000|2025-02-12 15:55:40|512.51|510.01|512.36|509.86|512.58|510.08|512.28|509.78|15
1739375750000|2025-02-12 15:55:50|512.37|509.87|512.13|509.63|512.43|509.93|511.99|509.49|23
1739375760000|2025-02-12 15:56:00|512.11|509.61|512.22|509.72|512.33|509.83|511.88|509.38|25
1739375770000|2025-02-12 15:56:10|512.23|509.73|511.82|509.32|512.23|509.73|511.8|509.3|20
1739375780000|2025-02-12 15:56:20|511.81|509.31|511.7|509.2|511.97|509.47|511.51|509.01|32
1739375790000|2025-02-12 15:56:30|511.84|509.34|511.36|508.86|511.84|509.34|511.36|508.86|24
1739375800000|2025-02-12 15:56:40|511.37|508.87|510.98|508.48|511.47|508.97|510.89|508.39|23
1739375810000|2025-02-12 15:56:50|510.92|508.42|510.92|508.42|510.92|508.42|510.92|508.42|1
1739375820000|2025-02-12 15:57:00|510.09|507.59|510.36|507.86|510.55|508.05|510.08|507.58|22
1739375830000|2025-02-12 15:57:10|510.35|507.85|510.22|507.72|510.8|508.3|510.21|507.71|22
1739375840000|2025-02-12 15:57:20|510.21|507.71|510.13|507.63|510.37|507.87|510.02|507.52|21
1739375850000|2025-02-12 15:57:30|510.12|507.62|510.2|507.7|510.38|507.88|509.97|507.47|34
1739375860000|2025-02-12 15:57:40|510.22|507.72|510.54|508.04|510.7|508.2|510.22|507.72|31
1739375870000|2025-02-12 15:57:50|510.53|508.03|510.23|507.73|510.61|508.11|510.2|507.7|28
1739375880000|2025-02-12 15:58:00|510.19|507.69|510.44|507.94|510.57|508.07|510.16|507.66|27
1739375890000|2025-02-12 15:58:10|510.38|507.88|510.28|507.78|510.54|508.04|510.23|507.73|22
1739375900000|2025-02-12 15:58:20|510.3|507.8|510.39|507.89|510.57|508.07|510.28|507.78|23
1739375910000|2025-02-12 15:58:30|510.42|507.92|510.17|507.67|510.45|507.95|510.1|507.6|28
1739375920000|2025-02-12 15:58:40|510.15|507.65|510|507.5|510.46|507.96|510|507.5|19
1739375930000|2025-02-12 15:58:50|510.24|507.74|510.26|507.76|510.28|507.78|509.98|507.48|28
1739375940000|2025-02-12 15:59:00|510.28|507.78|510.1|507.6|510.36|507.86|510.04|507.54|19
1739375950000|2025-02-12 15:59:10|510.08|507.58|510.05|507.55|510.08|507.58|509.99|507.49|7
1739375960000|2025-02-12 15:59:20|510.04|507.54|510.44|507.94|510.68|508.18|509.95|507.45|26
1739375970000|2025-02-12 15:59:30|510.43|507.93|510.6|508.1|510.64|508.14|510.24|507.74|25
1739375980000|2025-02-12 15:59:40|510.74|508.24|510.75|508.25|510.8|508.3|510.69|508.19|21
1739375990000|2025-02-12 15:59:50|511.03|508.53|511.29|508.79|511.45|508.95|511.03|508.53|28
1739376000000|2025-02-12 16:00:00|511.41|508.91|511.59|509.09|511.94|509.44|511.41|508.91|10
1739376020000|2025-02-12 16:00:20|510.19|507.69|510|507.5|510.61|508.11|510|507.5|22
1739376030000|2025-02-12 16:00:30|510.26|507.76|509.85|507.35|510.26|507.76|509.84|507.34|29
1739376040000|2025-02-12 16:00:40|510.06|507.56|509.72|507.22|510.08|507.58|509.72|507.22|24
1739376050000|2025-02-12 16:00:50|509.55|507.05|509.91|507.41|510.01|507.51|509.39|506.89|25
1739376060000|2025-02-12 16:01:00|509.93|507.43|510.65|508.15|510.65|508.15|509.93|507.43|32
1739376070000|2025-02-12 16:01:10|510.67|508.17|511.11|508.61|511.29|508.79|510.67|508.17|28
1739376080000|2025-02-12 16:01:20|511.59|509.09|511.36|508.86|511.68|509.18|511.15|508.65|34
1739376090000|2025-02-12 16:01:30|511.35|508.85|510.74|508.24|511.35|508.85|510.73|508.23|25
1739376100000|2025-02-12 16:01:40|510.46|507.96|510.25|507.75|510.46|507.96|509.84|507.34|31
1739376110000|2025-02-12 16:01:50|510.15|507.65|509.86|507.36|510.35|507.85|509.79|507.29|28
1739376120000|2025-02-12 16:02:00|509.87|507.37|511.06|508.56|511.06|508.56|509.87|507.37|32
1739376130000|2025-02-12 16:02:10|511.03|508.53|510.98|508.48|511.17|508.67|510.78|508.28|26
1739376140000|2025-02-12 16:02:20|510.99|508.49|511.28|508.78|511.4|508.9|510.84|508.34|36
1739376150000|2025-02-12 16:02:30|511.61|509.11|511.8|509.3|511.94|509.44|511.39|508.89|25
1739376160000|2025-02-12 16:02:40|511.78|509.28|512.15|509.65|512.16|509.66|511.73|509.23|25
1739376170000|2025-02-12 16:02:50|512.16|509.66|512.02|509.52|512.19|509.69|511.98|509.48|14
1739376180000|2025-02-12 16:03:00|512.04|509.54|512.47|509.97|512.51|510.01|512.04|509.54|26
1739376190000|2025-02-12 16:03:10|512.49|509.99|511.99|509.49|512.49|509.99|511.93|509.43|28
1739376200000|2025-02-12 16:03:20|512.01|509.51|512.01|509.51|512.01|509.51|512.01|509.51|1
1739376210000|2025-02-12 16:03:30|511.51|509.01|511.02|508.52|511.51|509.01|511.02|508.52|19
1739376220000|2025-02-12 16:03:40|510.95|508.45|510.11|507.61|510.95|508.45|510.06|507.56|35
1739376230000|2025-02-12 16:03:50|510.09|507.59|510.02|507.52|510.1|507.6|509.82|507.32|32
1739376240000|2025-02-12 16:04:00|510.2|507.7|510.45|507.95|510.86|508.36|510.2|507.7|35
1739376250000|2025-02-12 16:04:10|510.46|507.96|511.13|508.63|511.25|508.75|510.46|507.96|32
1739376260000|2025-02-12 16:04:20|511.15|508.65|511.54|509.04|511.83|509.33|511.15|508.65|35
1739376270000|2025-02-12 16:04:30|511.53|509.03|511.21|508.71|511.55|509.05|511.12|508.62|24
1739376280000|2025-02-12 16:04:40|511.17|508.67|511.33|508.83|511.35|508.85|510.91|508.41|30
1739376290000|2025-02-12 16:04:50|511.45|508.95|510.65|508.15|511.68|509.18|510.6|508.1|38
1739376300000|2025-02-12 16:05:00|510.66|508.16|509.9|507.4|510.69|508.19|509.9|507.4|35
1739376310000|2025-02-12 16:05:10|509.89|507.39|509.43|506.93|509.89|507.39|509.43|506.93|32
1739376320000|2025-02-12 16:05:20|509.42|506.92|509.1|506.6|509.42|506.92|508.95|506.45|24
1739376330000|2025-02-12 16:05:30|509.08|506.58|509.44|506.94|509.57|507.07|509.08|506.58|27
1739376340000|2025-02-12 16:05:40|509.33|506.83|509.19|506.69|509.54|507.04|509.1|506.6|28
1739376350000|2025-02-12 16:05:50|509.36|506.86|509.57|507.07|509.57|507.07|508.99|506.49|30
1739376360000|2025-02-12 16:06:00|509.59|507.09|510.63|508.13|510.66|508.16|509.59|507.09|39
1739376370000|2025-02-12 16:06:10|510.61|508.11|509.94|507.44|510.61|508.11|509.94|507.44|32
1739376380000|2025-02-12 16:06:20|509.96|507.46|510.33|507.83|510.34|507.84|509.75|507.25|31
1739376390000|2025-02-12 16:06:30|510.31|507.81|510.61|508.11|510.61|508.11|510.2|507.7|13
1739376410000|2025-02-12 16:06:50|509.23|506.73|508.94|506.44|509.28|506.78|508.94|506.44|23
1739376420000|2025-02-12 16:07:00|508.93|506.43|508.7|506.2|509|506.5|508.7|506.2|19
1739376430000|2025-02-12 16:07:10|508.53|506.03|508.65|506.15|508.65|506.15|508.36|505.86|19
1739376440000|2025-02-12 16:07:20|508.67|506.17|508.36|505.86|508.73|506.23|508.36|505.86|33
1739376450000|2025-02-12 16:07:30|508.06|505.56|508.46|505.96|508.46|505.96|507.93|505.43|27
1739376460000|2025-02-12 16:07:40|508.38|505.88|508.2|505.7|508.45|505.95|507.96|505.46|35
1739376470000|2025-02-12 16:07:50|508.21|505.71|508.33|505.83|508.33|505.83|508.16|505.66|24
1739376480000|2025-02-12 16:08:00|508.32|505.82|508.14|505.64|508.33|505.83|508.13|505.63|27
1739376490000|2025-02-12 16:08:10|508.12|505.62|508.61|506.11|508.66|506.16|508.12|505.62|26
1739376500000|2025-02-12 16:08:20|508.71|506.21|508.32|505.82|508.71|506.21|508.32|505.82|30
1739376510000|2025-02-12 16:08:30|508.33|505.83|507.95|505.45|508.71|506.21|507.95|505.45|31
1739376520000|2025-02-12 16:08:40|507.94|505.44|507.57|505.07|507.94|505.44|507.5|505|29
1739376530000|2025-02-12 16:08:50|507.58|505.08|507.57|505.07|507.74|505.24|507.5|505|17
1739376540000|2025-02-12 16:09:00|507.56|505.06|507.77|505.27|507.77|505.27|507.52|505.02|24
1739376550000|2025-02-12 16:09:10|507.83|505.33|506.97|504.47|508.13|505.63|506.97|504.47|35
1739376560000|2025-02-12 16:09:20|506.98|504.48|506.75|504.25|507.01|504.51|506.75|504.25|29
1739376570000|2025-02-12 16:09:30|506.86|504.36|505.86|503.36|506.86|504.36|505.73|503.23|31
1739376580000|2025-02-12 16:09:40|505.84|503.34|506.07|503.57|506.07|503.57|505.72|503.22|35
1739376590000|2025-02-12 16:09:50|506.09|503.59|506.64|504.14|506.65|504.15|506.09|503.59|35
1739376600000|2025-02-12 16:10:00|506.53|504.03|505.81|503.31|506.53|504.03|505.81|503.31|37
1739376610000|2025-02-12 16:10:10|505.85|503.35|505.89|503.39|505.98|503.48|505.79|503.29|30
1739376620000|2025-02-12 16:10:20|505.88|503.38|505.65|503.15|506.05|503.55|505.62|503.12|33
1739376630000|2025-02-12 16:10:30|505.62|503.12|505.64|503.14|505.83|503.33|505.62|503.12|31
1739376640000|2025-02-12 16:10:40|505.63|503.13|505.3|502.8|505.63|503.13|505.29|502.79|20
1739376650000|2025-02-12 16:10:50|505.34|502.84|505.29|502.79|505.34|502.84|505.29|502.79|16
1739376660000|2025-02-12 16:11:00|505.31|502.81|504.82|502.32|505.37|502.87|504.82|502.32|26
1739376670000|2025-02-12 16:11:10|504.81|502.31|504.79|502.29|504.97|502.47|504.67|502.17|34
1739376680000|2025-02-12 16:11:20|504.76|502.26|504.67|502.17|505.02|502.52|504.67|502.17|37
1739376690000|2025-02-12 16:11:30|504.66|502.16|504.6|502.1|504.76|502.26|504.6|502.1|26
1739376700000|2025-02-12 16:11:40|504.63|502.13|504.8|502.3|504.81|502.31|504.39|501.89|30
1739376710000|2025-02-12 16:11:50|504.86|502.36|504.8|502.3|505.08|502.58|504.61|502.11|33
1739376720000|2025-02-12 16:12:00|504.82|502.32|504.51|502.01|505.08|502.58|504.51|502.01|36
1739376730000|2025-02-12 16:12:10|504.58|502.08|505.74|503.24|505.74|503.24|504.56|502.06|34
1739376740000|2025-02-12 16:12:20|505.76|503.26|505.54|503.04|505.99|503.49|505.54|503.04|35
1739376750000|2025-02-12 16:12:30|505.56|503.06|504.84|502.34|505.56|503.06|504.84|502.34|38
1739376760000|2025-02-12 16:12:40|504.83|502.33|504.54|502.04|504.92|502.42|504.42|501.92|36
1739376770000|2025-02-12 16:12:50|504.51|502.01|504.88|502.38|504.88|502.38|504.51|502.01|26
1739376780000|2025-02-12 16:13:00|504.92|502.42|504.55|502.05|505.24|502.74|504.55|502.05|32
1739376790000|2025-02-12 16:13:10|504.59|502.09|504.06|501.56|504.71|502.21|503.97|501.47|30
1739376800000|2025-02-12 16:13:20|504.08|501.58|504.19|501.69|504.2|501.7|503.84|501.34|27
1739376810000|2025-02-12 16:13:30|504.18|501.68|504.59|502.09|504.6|502.1|504.15|501.65|34
1739376820000|2025-02-12 16:13:40|504.57|502.07|503.85|501.35|504.57|502.07|503.79|501.29|28
1739376830000|2025-02-12 16:13:50|503.95|501.45|504.25|501.75|504.31|501.81|503.94|501.44|30
1739376840000|2025-02-12 16:14:00|504.24|501.74|504.87|502.37|504.87|502.37|504.07|501.57|35
1739376850000|2025-02-12 16:14:10|504.88|502.38|505.25|502.75|505.27|502.77|504.78|502.28|28
1739376860000|2025-02-12 16:14:20|505.24|502.74|504.59|502.09|505.24|502.74|504.55|502.05|26
1739376870000|2025-02-12 16:14:30|504.52|502.02|504.59|502.09|504.72|502.22|504.27|501.77|32
1739376880000|2025-02-12 16:14:40|504.7|502.2|504.42|501.92|504.71|502.21|504.35|501.85|32
1739376890000|2025-02-12 16:14:50|504.32|501.82|504.46|501.96|504.5|502|504.23|501.73|33
1739376900000|2025-02-12 16:15:00|504.5|502|504.22|501.72|504.76|502.26|504.22|501.72|35
1739376910000|2025-02-12 16:15:10|504.21|501.71|504.12|501.62|504.47|501.97|504.04|501.54|32
1739376920000|2025-02-12 16:15:20|504.11|501.61|503.89|501.39|504.26|501.76|503.89|501.39|34
1739376930000|2025-02-12 16:15:30|503.88|501.38|503.73|501.23|503.95|501.45|503.69|501.19|18
1739376940000|2025-02-12 16:15:40|503.75|501.25|503.59|501.09|503.92|501.42|503.57|501.07|32
1739376950000|2025-02-12 16:15:50|503.64|501.14|503.62|501.12|503.69|501.19|503.57|501.07|21
1739376960000|2025-02-12 16:16:00|503.68|501.18|504.08|501.58|504.51|502.01|503.68|501.18|30
1739376970000|2025-02-12 16:16:10|504.39|501.89|504.09|501.59|504.4|501.9|503.75|501.25|32
1739376980000|2025-02-12 16:16:20|504.1|501.6|504.57|502.07|504.57|502.07|504.09|501.59|32
1739376990000|2025-02-12 16:16:30|504.63|502.13|505.63|503.13|505.63|503.13|504.63|502.13|35
1739377000000|2025-02-12 16:16:40|505.73|503.23|505.51|503.01|505.91|503.41|505.34|502.84|36
1739377010000|2025-02-12 16:16:50|505.52|503.02|504.4|501.9|505.54|503.04|504.4|501.9|36
1739377020000|2025-02-12 16:17:00|504.6|502.1|505.4|502.9|505.4|502.9|504.52|502.02|34
1739377030000|2025-02-12 16:17:10|505.39|502.89|504.5|502|505.39|502.89|504.5|502|34
1739377040000|2025-02-12 16:17:20|504.71|502.21|504.66|502.16|504.86|502.36|504.29|501.79|33
1739377050000|2025-02-12 16:17:30|504.62|502.12|504.54|502.04|504.63|502.13|504.4|501.9|32
1739377060000|2025-02-12 16:17:40|504.5|502|503.84|501.34|504.5|502|503.8|501.3|35
1739377070000|2025-02-12 16:17:50|503.8|501.3|504.15|501.65|504.15|501.65|503.78|501.28|22
1739377080000|2025-02-12 16:18:00|504.16|501.66|504.71|502.21|505.09|502.59|504.07|501.57|35
1739377090000|2025-02-12 16:18:10|504.69|502.19|504.52|502.02|504.95|502.45|504.32|501.82|28
1739377100000|2025-02-12 16:18:20|504.51|502.01|504.34|501.84|504.51|502.01|503.92|501.42|33
1739377110000|2025-02-12 16:18:30|504.23|501.73|504.35|501.85|504.54|502.04|504.1|501.6|33
1739377120000|2025-02-12 16:18:40|504.46|501.96|504.18|501.68|504.46|501.96|504.15|501.65|22
1739377130000|2025-02-12 16:18:50|504.11|501.61|503.72|501.22|504.11|501.61|503.72|501.22|28
1739377140000|2025-02-12 16:19:00|503.73|501.23|504.03|501.53|504.1|501.6|503.57|501.07|23
1739377150000|2025-02-12 16:19:10|504.01|501.51|504.59|502.09|504.75|502.25|503.96|501.46|36
1739377160000|2025-02-12 16:19:20|504.68|502.18|504.55|502.05|505.05|502.55|504.55|502.05|30
1739377170000|2025-02-12 16:19:30|504.68|502.18|505.04|502.54|505.23|502.73|504.64|502.14|14
1739377190000|2025-02-12 16:19:50|505.73|503.23|505.65|503.15|505.73|503.23|505.4|502.9|17
1739377200000|2025-02-12 16:20:00|505.63|503.13|504.81|502.31|505.77|503.27|504.81|502.31|33
1739377210000|2025-02-12 16:20:10|504.8|502.3|504.97|502.47|504.97|502.47|504.31|501.81|23
1739377220000|2025-02-12 16:20:20|504.86|502.36|505.63|503.13|505.63|503.13|504.69|502.19|29
1739377230000|2025-02-12 16:20:30|505.61|503.11|505.93|503.43|505.93|503.43|505.29|502.79|31
1739377240000|2025-02-12 16:20:40|505.94|503.44|506.66|504.16|506.67|504.17|505.94|503.44|31
1739377250000|2025-02-12 16:20:50|506.61|504.11|506.62|504.12|506.77|504.27|506.56|504.06|17
1739377260000|2025-02-12 16:21:00|506.56|504.06|507.71|505.21|507.9|505.4|506.56|504.06|28
1739377270000|2025-02-12 16:21:10|507.7|505.2|507.68|505.18|508.02|505.52|507.66|505.16|29
1739377280000|2025-02-12 16:21:20|507.9|505.4|507.91|505.41|508.08|505.58|507.9|505.4|17
1739377290000|2025-02-12 16:21:30|507.93|505.43|507.93|505.43|508.08|505.58|507.79|505.29|21
1739377300000|2025-02-12 16:21:40|507.99|505.49|507.87|505.37|508.08|505.58|507.85|505.35|17
1739377310000|2025-02-12 16:21:50|507.77|505.27|507.83|505.33|507.83|505.33|507.21|504.71|34
1739377320000|2025-02-12 16:22:00|507.82|505.32|508.03|505.53|508.08|505.58|507.82|505.32|23
1739377330000|2025-02-12 16:22:10|508.04|505.54|508.03|505.53|508.07|505.57|507.83|505.33|26
1739377340000|2025-02-12 16:22:20|508.02|505.52|507.36|504.86|508.02|505.52|507.36|504.86|25
1739377350000|2025-02-12 16:22:30|507.38|504.88|507.28|504.78|507.6|505.1|507.06|504.56|27
1739377360000|2025-02-12 16:22:40|507.19|504.69|506.95|504.45|507.28|504.78|506.81|504.31|27
1739377380000|2025-02-12 16:23:00|507.15|504.65|507.07|504.57|507.15|504.65|506.79|504.29|19
1739377390000|2025-02-12 16:23:10|506.84|504.34|506.81|504.31|506.84|504.34|506.32|503.82|31
1739377400000|2025-02-12 16:23:20|506.67|504.17|507|504.5|507.14|504.64|506.64|504.14|33
1739377410000|2025-02-12 16:23:30|507.14|504.64|507.26|504.76|507.35|504.85|506.91|504.41|21
1739377420000|2025-02-12 16:23:40|507.27|504.77|507.49|504.99|507.51|505.01|507.27|504.77|16
1739377430000|2025-02-12 16:23:50|507.48|504.98|506.97|504.47|507.49|504.99|506.93|504.43|30
1739377440000|2025-02-12 16:24:00|507.01|504.51|506.74|504.24|507.13|504.63|506.7|504.2|26
1739377450000|2025-02-12 16:24:10|506.73|504.23|507.58|505.08|507.58|505.08|506.65|504.15|33
1739377460000|2025-02-12 16:24:20|507.57|505.07|508.66|506.16|508.66|506.16|507.57|505.07|32
1739377470000|2025-02-12 16:24:30|508.7|506.2|508.86|506.36|508.86|506.36|508.67|506.17|21
1739377480000|2025-02-12 16:24:40|508.84|506.34|508.52|506.02|508.84|506.34|508.52|506.02|10
1739377490000|2025-02-12 16:24:50|508.48|505.98|508.75|506.25|508.94|506.44|508.48|505.98|26
1739377500000|2025-02-12 16:25:00|508.88|506.38|507.73|505.23|508.88|506.38|507.73|505.23|32
1739377510000|2025-02-12 16:25:10|507.71|505.21|506.92|504.42|507.88|505.38|506.92|504.42|38
1739377520000|2025-02-12 16:25:20|506.94|504.44|507.92|505.42|507.98|505.48|506.94|504.44|32
1739377530000|2025-02-12 16:25:30|507.91|505.41|507.43|504.93|507.91|505.41|507.43|504.93|30
1739377540000|2025-02-12 16:25:40|507.39|504.89|506.75|504.25|507.64|505.14|506.75|504.25|35
1739377550000|2025-02-12 16:25:50|506.76|504.26|506.75|504.25|507.2|504.7|506.75|504.25|36
1739377560000|2025-02-12 16:26:00|506.99|504.49|505.86|503.36|506.99|504.49|505.86|503.36|32
1739377570000|2025-02-12 16:26:10|505.82|503.32|505.92|503.42|505.93|503.43|505.62|503.12|22
1739377580000|2025-02-12 16:26:20|505.9|503.4|504.92|502.42|505.9|503.4|504.9|502.4|25
1739377590000|2025-02-12 16:26:30|504.89|502.39|505.2|502.7|505.2|502.7|504.82|502.32|34
1739377600000|2025-02-12 16:26:40|505.19|502.69|505.07|502.57|505.44|502.94|505|502.5|26
1739377610000|2025-02-12 16:26:50|505.08|502.58|504.96|502.46|505.11|502.61|504.89|502.39|19
1739377620000|2025-02-12 16:27:00|504.97|502.47|504.91|502.41|505.38|502.88|504.91|502.41|32
1739377630000|2025-02-12 16:27:10|504.89|502.39|504.96|502.46|504.96|502.46|504.68|502.18|29
1739377640000|2025-02-12 16:27:20|504.95|502.45|504.83|502.33|504.97|502.47|504.77|502.27|14
1739377650000|2025-02-12 16:27:30|504.86|502.36|505.21|502.71|505.21|502.71|504.86|502.36|22
1739377660000|2025-02-12 16:27:40|505.14|502.64|504.99|502.49|505.21|502.71|504.86|502.36|24
1739377670000|2025-02-12 16:27:50|504.97|502.47|505.32|502.82|505.32|502.82|504.94|502.44|23
1739377680000|2025-02-12 16:28:00|505.33|502.83|505.35|502.85|505.95|503.45|505.28|502.78|32
1739377690000|2025-02-12 16:28:10|505.33|502.83|505.75|503.25|505.75|503.25|505.12|502.62|26
1739377700000|2025-02-12 16:28:20|505.73|503.23|506.29|503.79|506.4|503.9|505.6|503.1|30
1739377710000|2025-02-12 16:28:30|506.49|503.99|506.66|504.16|506.79|504.29|506.46|503.96|27
1739377720000|2025-02-12 16:28:40|506.64|504.14|506.27|503.77|506.89|504.39|506.27|503.77|26
1739377730000|2025-02-12 16:28:50|506.26|503.76|506.48|503.98|506.48|503.98|506|503.5|35
1739377740000|2025-02-12 16:29:00|506.39|503.89|506.68|504.18|506.93|504.43|506.39|503.89|27
1739377750000|2025-02-12 16:29:10|506.64|504.14|506.41|503.91|506.86|504.36|506.41|503.91|32
1739377760000|2025-02-12 16:29:20|506.35|503.85|506.69|504.19|506.69|504.19|506.25|503.75|25
1739377770000|2025-02-12 16:29:30|506.6|504.1|506.81|504.31|506.83|504.33|506.39|503.89|27
1739377780000|2025-02-12 16:29:40|506.8|504.3|507|504.5|507.01|504.51|506.8|504.3|11
1739377790000|2025-02-12 16:29:50|507.01|504.51|507.07|504.57|507.07|504.57|507.01|504.51|5
1739377800000|2025-02-12 16:30:00|507.11|504.61|507.07|504.57|507.23|504.73|506.91|504.41|29
1739377810000|2025-02-12 16:30:10|507.18|504.68|507.62|505.12|507.62|505.12|507.12|504.62|31
1739377820000|2025-02-12 16:30:20|507.67|505.17|509.01|506.51|509.02|506.52|507.56|505.06|33
1739377830000|2025-02-12 16:30:30|508.99|506.49|508.49|505.99|509.08|506.58|508.46|505.96|34
1739377840000|2025-02-12 16:30:40|508.46|505.96|508.05|505.55|508.46|505.96|507.93|505.43|36
1739377850000|2025-02-12 16:30:50|508.06|505.56|508.25|505.75|508.29|505.79|507.68|505.18|30
1739377860000|2025-02-12 16:31:00|508.15|505.65|508.21|505.71|508.29|505.79|507.9|505.4|35
1739377870000|2025-02-12 16:31:10|508.2|505.7|508.06|505.56|508.3|505.8|507.81|505.31|34
1739377880000|2025-02-12 16:31:20|508.04|505.54|507.31|504.81|508.12|505.62|507.29|504.79|32
1739377890000|2025-02-12 16:31:30|507.29|504.79|506.42|503.92|507.29|504.79|506.42|503.92|24
1739377900000|2025-02-12 16:31:40|506.57|504.07|506.24|503.74|506.59|504.09|506.24|503.74|20
1739377910000|2025-02-12 16:31:50|506.11|503.61|506.09|503.59|506.16|503.66|506.05|503.55|8
1739377920000|2025-02-12 16:32:00|506.23|503.73|506.57|504.07|506.57|504.07|506.09|503.59|27
1739377930000|2025-02-12 16:32:10|506.56|504.06|506.95|504.45|506.99|504.49|506.45|503.95|27
1739377940000|2025-02-12 16:32:20|507.13|504.63|507.48|504.98|507.64|505.14|507.05|504.55|26
1739377950000|2025-02-12 16:32:30|507.57|505.07|507.68|505.18|507.94|505.44|507.57|505.07|32
1739377960000|2025-02-12 16:32:40|507.65|505.15|507.6|505.1|507.65|505.15|507.38|504.88|14
1739377970000|2025-02-12 16:32:50|507.59|505.09|508.28|505.78|508.28|505.78|507.48|504.98|33
1739377980000|2025-02-12 16:33:00|508.29|505.79|508.11|505.61|508.59|506.09|508.11|505.61|29
1739377990000|2025-02-12 16:33:10|508.15|505.65|508.69|506.19|508.73|506.23|508.15|505.65|24
1739378000000|2025-02-12 16:33:20|508.68|506.18|508.41|505.91|508.73|506.23|508.41|505.91|21
1739378010000|2025-02-12 16:33:30|508.37|505.87|507.74|505.24|508.37|505.87|507.74|505.24|19
1739378030000|2025-02-12 16:33:50|507.44|504.94|507.69|505.19|507.69|505.19|507.44|504.94|9
1739378040000|2025-02-12 16:34:00|507.68|505.18|507.55|505.05|507.68|505.18|507.32|504.82|31
1739378050000|2025-02-12 16:34:10|507.53|505.03|507.76|505.26|507.81|505.31|507.35|504.85|34
1739378060000|2025-02-12 16:34:20|507.75|505.25|508.36|505.86|508.36|505.86|507.53|505.03|28
1739378070000|2025-02-12 16:34:30|508.37|505.87|508.65|506.15|508.68|506.18|508.28|505.78|23
1739378080000|2025-02-12 16:34:40|508.64|506.14|508.43|505.93|508.64|506.14|508.27|505.77|25
1739378090000|2025-02-12 16:34:50|508.47|505.97|508.23|505.73|508.49|505.99|508.23|505.73|21
1739378100000|2025-02-12 16:35:00|508.22|505.72|507.9|505.4|508.22|505.72|507.65|505.15|29
1739378110000|2025-02-12 16:35:10|507.93|505.43|508.37|505.87|508.42|505.92|507.93|505.43|29
1739378120000|2025-02-12 16:35:20|508.36|505.86|508.56|506.06|509.15|506.65|508.33|505.83|33
1739378130000|2025-02-12 16:35:30|508.52|506.02|508.63|506.13|508.7|506.2|508.49|505.99|10
1739378140000|2025-02-12 16:35:40|508.67|506.17|508.71|506.21|509.02|506.52|508.63|506.13|27
1739378150000|2025-02-12 16:35:50|508.67|506.17|508.44|505.94|508.79|506.29|508.37|505.87|23
1739378160000|2025-02-12 16:36:00|508.56|506.06|508.81|506.31|508.94|506.44|508.54|506.04|26
1739378170000|2025-02-12 16:36:10|508.75|506.25|509.05|506.55|509.05|506.55|508.64|506.14|23
1739378180000|2025-02-12 16:36:20|509.06|506.56|509.36|506.86|509.37|506.87|509.06|506.56|32
1739378190000|2025-02-12 16:36:30|509.4|506.9|510.23|507.73|510.23|507.73|509.4|506.9|26
1739378200000|2025-02-12 16:36:40|510.24|507.74|510.21|507.71|510.24|507.74|509.87|507.37|30
1739378210000|2025-02-12 16:36:50|510.22|507.72|510.22|507.72|510.25|507.75|510.22|507.72|3
1739378220000|2025-02-12 16:37:00|509.47|506.97|509.51|507.01|509.61|507.11|509.4|506.9|15
1739378230000|2025-02-12 16:37:10|509.59|507.09|509.68|507.18|509.92|507.42|509.58|507.08|30
1739378240000|2025-02-12 16:37:20|509.66|507.16|509.06|506.56|509.74|507.24|509.06|506.56|26
1739378250000|2025-02-12 16:37:30|509.05|506.55|509.2|506.7|509.36|506.86|508.96|506.46|21
1739378260000|2025-02-12 16:37:40|509.21|506.71|509.01|506.51|509.24|506.74|508.8|506.3|31
1739378270000|2025-02-12 16:37:50|509|506.5|508.76|506.26|509.09|506.59|508.75|506.25|29
1739378280000|2025-02-12 16:38:00|508.73|506.23|509.18|506.68|509.18|506.68|508.73|506.23|28
1739378290000|2025-02-12 16:38:10|509.2|506.7|509.14|506.64|509.2|506.7|509.03|506.53|14
1739378300000|2025-02-12 16:38:20|509.21|506.71|509.17|506.67|509.53|507.03|509.17|506.67|24
1739378310000|2025-02-12 16:38:30|509.16|506.66|509.16|506.66|509.34|506.84|509.07|506.57|20
1739378320000|2025-02-12 16:38:40|509.14|506.64|508.9|506.4|509.18|506.68|508.9|506.4|20
1739378330000|2025-02-12 16:38:50|508.88|506.38|509.2|506.7|509.21|506.71|508.87|506.37|26
1739378340000|2025-02-12 16:39:00|509.22|506.72|509.05|506.55|509.37|506.87|509.05|506.55|26
1739378350000|2025-02-12 16:39:10|509.06|506.56|508.9|506.4|509.32|506.82|508.9|506.4|27
1739378360000|2025-02-12 16:39:20|508.84|506.34|509.35|506.85|509.36|506.86|508.72|506.22|31
1739378370000|2025-02-12 16:39:30|509.29|506.79|509.29|506.79|509.29|506.79|508.95|506.45|30
1739378380000|2025-02-12 16:39:40|509.41|506.91|509.45|506.95|509.46|506.96|509.37|506.87|14
1739378390000|2025-02-12 16:39:50|509.43|506.93|509.14|506.64|509.45|506.95|509.14|506.64|15
1739378400000|2025-02-12 16:40:00|509.15|506.65|509.1|506.6|509.47|506.97|509.02|506.52|32
1739378410000|2025-02-12 16:40:10|509.09|506.59|509.3|506.8|509.36|506.86|509.09|506.59|5
1739378420000|2025-02-12 16:40:20|510.19|507.69|510.16|507.66|510.25|507.75|510.1|507.6|15
1739378430000|2025-02-12 16:40:30|510.17|507.67|509.67|507.17|510.2|507.7|509.67|507.17|23
1739378440000|2025-02-12 16:40:40|509.86|507.36|509.66|507.16|509.89|507.39|509.66|507.16|21
1739378450000|2025-02-12 16:40:50|509.63|507.13|509.34|506.84|509.74|507.24|509.19|506.69|18
1739378460000|2025-02-12 16:41:00|509.35|506.85|509.36|506.86|509.46|506.96|509.19|506.69|20
1739378470000|2025-02-12 16:41:10|509.56|507.06|509.27|506.77|509.59|507.09|509.27|506.77|20
1739378480000|2025-02-12 16:41:20|509.26|506.76|509.47|506.97|509.56|507.06|509.26|506.76|23
1739378490000|2025-02-12 16:41:30|509.62|507.12|509.73|507.23|509.79|507.29|509.57|507.07|18
1739378500000|2025-02-12 16:41:40|509.77|507.27|510.02|507.52|510.1|507.6|509.76|507.26|24
1739378510000|2025-02-12 16:41:50|510.04|507.54|510.47|507.97|510.49|507.99|510.04|507.54|13
1739378520000|2025-02-12 16:42:00|510.5|508|510.09|507.59|510.52|508.02|510.08|507.58|22
1739378530000|2025-02-12 16:42:10|510.05|507.55|510.47|507.97|510.48|507.98|510|507.5|13
1739378540000|2025-02-12 16:42:20|510.45|507.95|510.74|508.24|510.74|508.24|510.4|507.9|18
1739378550000|2025-02-12 16:42:30|510.73|508.23|511.57|509.07|511.57|509.07|510.7|508.2|19
1739378560000|2025-02-12 16:42:40|511.58|509.08|511.57|509.07|511.59|509.09|511.57|509.07|8
1739378580000|2025-02-12 16:43:00|511.29|508.79|511.41|508.91|511.42|508.92|511.27|508.77|9
1739378590000|2025-02-12 16:43:10|511.39|508.89|511.38|508.88|511.4|508.9|511.21|508.71|17
1739378600000|2025-02-12 16:43:20|511.44|508.94|511.45|508.95|511.79|509.29|511.27|508.77|25
1739378610000|2025-02-12 16:43:30|511.47|508.97|511.29|508.79|511.47|508.97|511.22|508.72|22
1739378620000|2025-02-12 16:43:40|511.27|508.77|511.29|508.79|511.31|508.81|510.99|508.49|19
1739378630000|2025-02-12 16:43:50|511.27|508.77|511.42|508.92|511.46|508.96|511.19|508.69|20
1739378640000|2025-02-12 16:44:00|511.43|508.93|511.79|509.29|511.79|509.29|511.43|508.93|21
1739378650000|2025-02-12 16:44:10|511.92|509.42|512.05|509.55|512.21|509.71|511.77|509.27|19
1739378660000|2025-02-12 16:44:20|512.03|509.53|511.33|508.83|512.03|509.53|511.33|508.83|28
1739378670000|2025-02-12 16:44:30|511.44|508.94|511.9|509.4|511.95|509.45|511.4|508.9|28
1739378680000|2025-02-12 16:44:40|512.05|509.55|512.13|509.63|512.13|509.63|512.05|509.55|6
1739378700000|2025-02-12 16:45:00|512.19|509.69|511.78|509.28|512.19|509.69|511.76|509.26|15
1739378710000|2025-02-12 16:45:10|511.74|509.24|511.04|508.54|511.8|509.3|511.04|508.54|34
1739378720000|2025-02-12 16:45:20|510.96|508.46|510.51|508.01|510.96|508.46|510.48|507.98|29
1739378730000|2025-02-12 16:45:30|510.68|508.18|510.48|507.98|510.68|508.18|510.47|507.97|29
1739378740000|2025-02-12 16:45:40|510.56|508.06|510.54|508.04|510.56|508.06|510.19|507.69|31
1739378750000|2025-02-12 16:45:50|510.52|508.02|510.19|507.69|510.52|508.02|510.05|507.55|34
1739378760000|2025-02-12 16:46:00|510.17|507.67|509.9|507.4|510.26|507.76|509.59|507.09|31
1739378770000|2025-02-12 16:46:10|509.89|507.39|509.68|507.18|509.89|507.39|509.48|506.98|31
1739378780000|2025-02-12 16:46:20|509.94|507.44|510.22|507.72|510.31|507.81|509.93|507.43|25
1739378790000|2025-02-12 16:46:30|510.21|507.71|510.11|507.61|510.21|507.71|509.97|507.47|15
1739378800000|2025-02-12 16:46:40|510.12|507.62|510.17|507.67|510.38|507.88|510.12|507.62|22
1739378810000|2025-02-12 16:46:50|510.16|507.66|510.49|507.99|510.68|508.18|510.16|507.66|26
1739378820000|2025-02-12 16:47:00|510.41|507.91|510.42|507.92|510.55|508.05|510.17|507.67|20
1739378830000|2025-02-12 16:47:10|510.4|507.9|510.17|507.67|510.43|507.93|510.17|507.67|19
1739378840000|2025-02-12 16:47:20|510.18|507.68|510.43|507.93|510.46|507.96|510.18|507.68|11
1739378850000|2025-02-12 16:47:30|510.45|507.95|510.06|507.56|510.62|508.12|510.06|507.56|26
1739378860000|2025-02-12 16:47:40|510.07|507.57|509.97|507.47|510.19|507.69|509.76|507.26|30
1739378870000|2025-02-12 16:47:50|509.95|507.45|510.42|507.92|510.43|507.93|509.95|507.45|24
1739378890000|2025-02-12 16:48:10|511.23|508.73|511.43|508.93|511.51|509.01|511.23|508.73|15
1739378900000|2025-02-12 16:48:20|511.42|508.92|511.75|509.25|511.81|509.31|511.42|508.92|21
1739378910000|2025-02-12 16:48:30|511.65|509.15|512.03|509.53|512.05|509.55|511.57|509.07|26
1739378920000|2025-02-12 16:48:40|511.98|509.48|511.94|509.44|512.05|509.55|511.73|509.23|28
1739378930000|2025-02-12 16:48:50|511.92|509.42|511.86|509.36|512.11|509.61|511.75|509.25|27
1739378940000|2025-02-12 16:49:00|511.85|509.35|512.14|509.64|512.16|509.66|511.85|509.35|27
1739378950000|2025-02-12 16:49:10|512.12|509.62|511.95|509.45|512.2|509.7|511.78|509.28|31
1739378960000|2025-02-12 16:49:20|512.06|509.56|512.4|509.9|512.4|509.9|512.01|509.51|30
1739378970000|2025-02-12 16:49:30|512.42|509.92|512.37|509.87|512.43|509.93|512.24|509.74|13
1739378980000|2025-02-12 16:49:40|512.38|509.88|512.42|509.92|512.42|509.92|512.17|509.67|19
1739378990000|2025-02-12 16:49:50|512.46|509.96|512.43|509.93|512.46|509.96|512.35|509.85|7
1739379000000|2025-02-12 16:50:00|512.42|509.92|513.23|510.73|513.24|510.74|512.37|509.87|27
1739379010000|2025-02-12 16:50:10|513.15|510.65|513.47|510.97|513.5|511|513.15|510.65|19
1739379020000|2025-02-12 16:50:20|513.48|510.98|513.17|510.67|513.48|510.98|513.16|510.66|12
1739379030000|2025-02-12 16:50:30|513.16|510.66|513.24|510.74|513.24|510.74|512.96|510.46|20
1739379040000|2025-02-12 16:50:40|513.25|510.75|513.18|510.68|513.45|510.95|513.07|510.57|19
1739379050000|2025-02-12 16:50:50|513.17|510.67|513|510.5|513.19|510.69|512.72|510.22|26
1739379060000|2025-02-12 16:51:00|513.02|510.52|513.33|510.83|513.33|510.83|513.02|510.52|28
1739379070000|2025-02-12 16:51:10|513.34|510.84|513.23|510.73|513.34|510.84|513.2|510.7|14
1739379080000|2025-02-12 16:51:20|513.24|510.74|513.21|510.71|513.5|511|513.19|510.69|13
1739379090000|2025-02-12 16:51:30|513.22|510.72|513.24|510.74|513.35|510.85|513.21|510.71|13
1739379100000|2025-02-12 16:51:40|513.21|510.71|513.19|510.69|513.21|510.71|512.83|510.33|24
1739379110000|2025-02-12 16:51:50|513.2|510.7|513.2|510.7|513.3|510.8|513.19|510.69|18
1739379120000|2025-02-12 16:52:00|513.11|510.61|513.34|510.84|513.4|510.9|512.97|510.47|24
1739379130000|2025-02-12 16:52:10|513.26|510.76|512.82|510.32|513.26|510.76|512.63|510.13|31
1739379140000|2025-02-12 16:52:20|512.87|510.37|513.15|510.65|513.26|510.76|512.87|510.37|19
1739379150000|2025-02-12 16:52:30|513.14|510.64|513.09|510.59|513.16|510.66|512.85|510.35|25
1739379160000|2025-02-12 16:52:40|513.08|510.58|513.12|510.62|513.2|510.7|513.08|510.58|20
1739379170000|2025-02-12 16:52:50|513.13|510.63|513.03|510.53|513.18|510.68|512.97|510.47|23
1739379180000|2025-02-12 16:53:00|513.04|510.54|512.95|510.45|513.16|510.66|512.94|510.44|18
1739379190000|2025-02-12 16:53:10|513.08|510.58|513.47|510.97|513.5|511|513.08|510.58|22
1739379200000|2025-02-12 16:53:20|513.49|510.99|513.5|511|513.5|511|513.26|510.76|15
1739379210000|2025-02-12 16:53:30|513.47|510.97|513.36|510.86|513.47|510.97|513.32|510.82|14
1739379220000|2025-02-12 16:53:40|513.37|510.87|513.52|511.02|513.52|511.02|513.37|510.87|10
1739379230000|2025-02-12 16:53:50|513.46|510.96|513.52|511.02|513.52|511.02|513.43|510.93|9
1739379240000|2025-02-12 16:54:00|513.63|511.13|514.28|511.78|514.28|511.78|513.63|511.13|16
1739379250000|2025-02-12 16:54:10|514.32|511.82|515.33|512.83|515.36|512.86|514.32|511.82|27
1739379260000|2025-02-12 16:54:20|515.38|512.88|515.41|512.91|515.41|512.91|515.09|512.59|28
1739379270000|2025-02-12 16:54:30|515.44|512.94|515.36|512.86|515.44|512.94|515.32|512.82|17
1739379280000|2025-02-12 16:54:40|515.37|512.87|515.42|512.92|515.43|512.93|515.37|512.87|5
1739379290000|2025-02-12 16:54:50|515.43|512.93|515.43|512.93|515.47|512.97|515.37|512.87|24
1739379300000|2025-02-12 16:55:00|515.37|512.87|516.88|514.38|516.89|514.39|515.37|512.87|25
1739379310000|2025-02-12 16:55:10|516.93|514.43|517.97|515.47|518.04|515.54|516.93|514.43|37
1739379320000|2025-02-12 16:55:20|517.88|515.38|518.16|515.66|518.22|515.72|517.74|515.24|26
1739379330000|2025-02-12 16:55:30|518.15|515.65|518.07|515.57|518.17|515.67|517.97|515.47|24
1739379340000|2025-02-12 16:55:40|518.06|515.56|518.18|515.68|518.18|515.68|518.05|515.55|21
1739379350000|2025-02-12 16:55:50|518.19|515.69|518.37|515.87|518.37|515.87|518.11|515.61|23
1739379360000|2025-02-12 16:56:00|518.39|515.89|518.63|516.13|518.63|516.13|518.39|515.89|28
1739379370000|2025-02-12 16:56:10|518.64|516.14|518.67|516.17|518.69|516.19|518.55|516.05|13
1739379380000|2025-02-12 16:56:20|518.69|516.19|519.08|516.58|519.12|516.62|518.69|516.19|21
1739379390000|2025-02-12 16:56:30|519.07|516.57|519.54|517.04|519.54|517.04|519.07|516.57|24
1739379400000|2025-02-12 16:56:40|519.53|517.03|519.88|517.38|520|517.5|519.33|516.83|27
1739379410000|2025-02-12 16:56:50|519.8|517.3|519.52|517.02|519.8|517.3|519.42|516.92|30
1739379420000|2025-02-12 16:57:00|519.53|517.03|519.62|517.12|519.78|517.28|519.52|517.02|29
1739379430000|2025-02-12 16:57:10|519.69|517.19|519.39|516.89|519.73|517.23|519.36|516.86|24
1739379440000|2025-02-12 16:57:20|519.46|516.96|519.46|516.96|519.64|517.14|519.35|516.85|23
1739379450000|2025-02-12 16:57:30|519.43|516.93|519.2|516.7|519.43|516.93|518.7|516.2|36
1739379460000|2025-02-12 16:57:40|519.21|516.71|519.61|517.11|519.97|517.47|519.07|516.57|30
1739379470000|2025-02-12 16:57:50|519.54|517.04|519.2|516.7|519.63|517.13|519.13|516.63|35
1739379480000|2025-02-12 16:58:00|519.22|516.72|519.02|516.52|519.4|516.9|518.77|516.27|36
1739379490000|2025-02-12 16:58:10|519|516.5|518.43|515.93|519|516.5|518.43|515.93|31
1739379500000|2025-02-12 16:58:20|518.35|515.85|518.33|515.83|518.68|516.18|518.18|515.68|36
1739379510000|2025-02-12 16:58:30|518.28|515.78|518.22|515.72|518.35|515.85|517.85|515.35|35
1739379520000|2025-02-12 16:58:40|518.24|515.74|518.35|515.85|518.39|515.89|518.1|515.6|23
1739379530000|2025-02-12 16:58:50|518.34|515.84|517.88|515.38|518.4|515.9|517.87|515.37|34
1739379540000|2025-02-12 16:59:00|517.9|515.4|517.5|515|518.2|515.7|517.4|514.9|29
1739379550000|2025-02-12 16:59:10|517.55|515.05|517.32|514.82|517.55|515.05|517.24|514.74|29
1739379560000|2025-02-12 16:59:20|517.44|514.94|517.26|514.76|517.72|515.22|517.26|514.76|34
1739379570000|2025-02-12 16:59:30|517.25|514.75|517.38|514.88|517.73|515.23|516.98|514.48|29
1739379580000|2025-02-12 16:59:40|517.35|514.85|517.36|514.86|517.61|515.11|517.2|514.7|23
1739379590000|2025-02-12 16:59:50|517.32|514.82|517.29|514.79|517.36|514.86|517.06|514.56|20
1739379600000|2025-02-12 17:00:00|517.31|514.81|518.38|515.88|518.39|515.89|517.14|514.64|32
1739379610000|2025-02-12 17:00:10|518.37|515.87|518.35|515.85|518.74|516.24|517.98|515.48|35
1739379620000|2025-02-12 17:00:20|518.34|515.84|518.16|515.66|518.45|515.95|517.83|515.33|34
1739379630000|2025-02-12 17:00:30|518.2|515.7|518.17|515.67|518.44|515.94|518.13|515.63|11
1739379650000|2025-02-12 17:00:50|518.12|515.62|519.05|516.55|519.05|516.55|518.09|515.59|22
1739379660000|2025-02-12 17:01:00|519.14|516.64|519.66|517.16|519.68|517.18|519.14|516.64|29
1739379670000|2025-02-12 17:01:10|519.67|517.17|520.8|518.3|520.84|518.34|519.67|517.17|28
1739379680000|2025-02-12 17:01:20|520.86|518.36|521.3|518.8|521.31|518.81|520.86|518.36|30
1739379690000|2025-02-12 17:01:30|521.31|518.81|521.66|519.16|521.72|519.22|521.31|518.81|30
1739379700000|2025-02-12 17:01:40|521.69|519.19|521.39|518.89|521.7|519.2|521.39|518.89|31
1739379710000|2025-02-12 17:01:50|521.4|518.9|520.99|518.49|521.53|519.03|520.99|518.49|28
1739379720000|2025-02-12 17:02:00|520.96|518.46|521.09|518.59|521.45|518.95|520.59|518.09|36
1739379730000|2025-02-12 17:02:10|521.14|518.64|520.59|518.09|521.33|518.83|520.59|518.09|33
1739379740000|2025-02-12 17:02:20|520.6|518.1|520.34|517.84|520.61|518.11|520.22|517.72|36
1739379750000|2025-02-12 17:02:30|520.33|517.83|520.81|518.31|520.81|518.31|519.97|517.47|33
1739379760000|2025-02-12 17:02:40|520.92|518.42|520.19|517.69|521.26|518.76|520.18|517.68|36
1739379770000|2025-02-12 17:02:50|520.23|517.73|520.19|517.69|520.45|517.95|519.95|517.45|32
1739379780000|2025-02-12 17:03:00|520.21|517.71|519.74|517.24|520.43|517.93|519.74|517.24|36
1739379790000|2025-02-12 17:03:10|519.75|517.25|520.43|517.93|520.43|517.93|519.71|517.21|31
1739379800000|2025-02-12 17:03:20|520.39|517.89|520.72|518.22|520.76|518.26|520.05|517.55|32
1739379810000|2025-02-12 17:03:30|520.7|518.2|520.65|518.15|521.01|518.51|520.58|518.08|35
1739379820000|2025-02-12 17:03:40|520.61|518.11|520.72|518.22|520.91|518.41|520.5|518|30
1739379840000|2025-02-12 17:04:00|520.92|518.42|520.14|517.64|521.15|518.65|520.14|517.64|22
1739379850000|2025-02-12 17:04:10|520.16|517.66|519.66|517.16|520.21|517.71|519.34|516.84|38
1739379860000|2025-02-12 17:04:20|519.86|517.36|519.82|517.32|520.29|517.79|519.72|517.22|32
1739379870000|2025-02-12 17:04:30|519.81|517.31|520.52|518.02|520.62|518.12|519.6|517.1|35
1739379880000|2025-02-12 17:04:40|520.49|517.99|520.01|517.51|520.49|517.99|519.76|517.26|32
1739379890000|2025-02-12 17:04:50|520|517.5|519.91|517.41|520.23|517.73|519.87|517.37|30
1739379900000|2025-02-12 17:05:00|519.89|517.39|518.32|515.82|519.89|517.39|518.32|515.82|5
1739379910000|2025-02-12 17:05:10|518.31|515.81|518.62|516.12|518.85|516.35|518.18|515.68|23
1739379920000|2025-02-12 17:05:20|518.63|516.13|518.47|515.97|518.77|516.27|518.33|515.83|34
1739379930000|2025-02-12 17:05:30|518.44|515.94|518.64|516.14|518.8|516.3|518.43|515.93|30
1739379940000|2025-02-12 17:05:40|518.76|516.26|518.65|516.15|518.98|516.48|518.61|516.11|35
1739379950000|2025-02-12 17:05:50|518.7|516.2|518.42|515.92|518.86|516.36|518.41|515.91|33
1739379960000|2025-02-12 17:06:00|518.46|515.96|519.13|516.63|519.13|516.63|518.3|515.8|34
1739379970000|2025-02-12 17:06:10|519.2|516.7|519.23|516.73|519.7|517.2|519.2|516.7|37
1739379980000|2025-02-12 17:06:20|519.22|516.72|519.35|516.85|519.58|517.08|518.92|516.42|35
1739379990000|2025-02-12 17:06:30|519.36|516.86|519.73|517.23|520.35|517.85|519.36|516.86|39
1739380000000|2025-02-12 17:06:40|519.71|517.21|519.76|517.26|519.94|517.44|519.51|517.01|34
1739380010000|2025-02-12 17:06:50|519.78|517.28|519.36|516.86|519.86|517.36|519.31|516.81|24
1739380020000|2025-02-12 17:07:00|519.19|516.69|518.8|516.3|519.2|516.7|518.8|516.3|14
1739380040000|2025-02-12 17:07:20|517.64|515.14|517.47|514.97|517.64|515.14|517.47|514.97|7
1739380050000|2025-02-12 17:07:30|517.45|514.95|517.61|515.11|517.75|515.25|517.41|514.91|29
1739380060000|2025-02-12 17:07:40|517.6|515.1|517.58|515.08|517.83|515.33|517.51|515.01|25
1739380070000|2025-02-12 17:07:50|517.59|515.09|517.79|515.29|517.79|515.29|517.56|515.06|27
1739380080000|2025-02-12 17:08:00|517.6|515.1|518.48|515.98|518.72|516.22|517.6|515.1|31
1739380090000|2025-02-12 17:08:10|518.47|515.97|517.56|515.06|518.48|515.98|517.56|515.06|31
1739380100000|2025-02-12 17:08:20|517.54|515.04|516.99|514.49|517.54|515.04|516.7|514.2|33
1739380110000|2025-02-12 17:08:30|517.01|514.51|517.03|514.53|517.29|514.79|516.8|514.3|35
1739380120000|2025-02-12 17:08:40|517.07|514.57|516.98|514.48|517.1|514.6|516.72|514.22|27
1739380130000|2025-02-12 17:08:50|517.04|514.54|517.41|514.91|517.43|514.93|517.04|514.54|30
1739380140000|2025-02-12 17:09:00|517.5|515|516.96|514.46|517.76|515.26|516.78|514.28|31
1739380150000|2025-02-12 17:09:10|517.05|514.55|517.23|514.73|517.45|514.95|516.91|514.41|34
1739380160000|2025-02-12 17:09:20|517.27|514.77|517.27|514.77|517.55|515.05|517.27|514.77|26
1739380170000|2025-02-12 17:09:30|517.23|514.73|517.13|514.63|517.51|515.01|517.05|514.55|28
1739380180000|2025-02-12 17:09:40|517.16|514.66|517|514.5|517.18|514.68|516.72|514.22|33
1739380190000|2025-02-12 17:09:50|517.01|514.51|517.35|514.85|517.35|514.85|516.79|514.29|38
1739380200000|2025-02-12 17:10:00|517.36|514.86|518.12|515.62|518.13|515.63|517.36|514.86|27
1739380210000|2025-02-12 17:10:10|518.09|515.59|518.18|515.68|518.2|515.7|517.83|515.33|30
1739380220000|2025-02-12 17:10:20|518.15|515.65|518.35|515.85|518.35|515.85|517.8|515.3|26
1739380230000|2025-02-12 17:10:30|518.34|515.84|517.8|515.3|518.37|515.87|517.78|515.28|22
1739380240000|2025-02-12 17:10:40|517.79|515.29|518.04|515.54|518.37|515.87|517.76|515.26|26
1739380250000|2025-02-12 17:10:50|518.02|515.52|518.35|515.85|518.35|515.85|517.81|515.31|23
1739380260000|2025-02-12 17:11:00|518.34|515.84|518.1|515.6|518.53|516.03|517.92|515.42|29
1739380270000|2025-02-12 17:11:10|518.27|515.77|517.88|515.38|518.27|515.77|517.88|515.38|29
1739380280000|2025-02-12 17:11:20|517.67|515.17|518.37|515.87|518.42|515.92|517.67|515.17|22
1739380290000|2025-02-12 17:11:30|518.24|515.74|517.88|515.38|518.55|516.05|517.88|515.38|32
1739380300000|2025-02-12 17:11:40|517.86|515.36|517.47|514.97|517.86|515.36|517.29|514.79|33
1739380310000|2025-02-12 17:11:50|517.46|514.96|517.4|514.9|517.51|515.01|517.21|514.71|30
1739380320000|2025-02-12 17:12:00|517.38|514.88|517.68|515.18|517.68|515.18|517.27|514.77|29
1739380330000|2025-02-12 17:12:10|517.35|514.85|517.47|514.97|517.64|515.14|517.24|514.74|33
1739380340000|2025-02-12 17:12:20|517.48|514.98|517.64|515.14|517.88|515.38|517.48|514.98|30
1739380350000|2025-02-12 17:12:30|517.63|515.13|517.73|515.23|517.94|515.44|517.59|515.09|21
1739380360000|2025-02-12 17:12:40|517.75|515.25|517.73|515.23|517.91|515.41|517.56|515.06|35
1739380370000|2025-02-12 17:12:50|517.77|515.27|517.54|515.04|517.82|515.32|517.49|514.99|23
1739380380000|2025-02-12 17:13:00|517.29|514.79|517.61|515.11|517.61|515.11|517.29|514.79|28
1739380390000|2025-02-12 17:13:10|517.62|515.12|517.31|514.81|517.93|515.43|517.3|514.8|27
1739380400000|2025-02-12 17:13:20|517.32|514.82|517.21|514.71|517.55|515.05|517.18|514.68|30
1739380410000|2025-02-12 17:13:30|517.24|514.74|516.92|514.42|517.58|515.08|516.92|514.42|27
1739380420000|2025-02-12 17:13:40|516.91|514.41|517.32|514.82|517.32|514.82|516.82|514.32|14
1739380430000|2025-02-12 17:13:50|517.44|514.94|518.01|515.51|518.01|515.51|517.18|514.68|37
1739380440000|2025-02-12 17:14:00|518.02|515.52|518.61|516.11|518.61|516.11|517.84|515.34|32
1739380450000|2025-02-12 17:14:10|518.64|516.14|518.19|515.69|518.69|516.19|518.19|515.69|36
1739380460000|2025-02-12 17:14:20|518.15|515.65|518.49|515.99|518.49|515.99|518.14|515.64|14
1739380470000|2025-02-12 17:14:30|518.58|516.08|518.07|515.57|518.6|516.1|518.07|515.57|31
1739380480000|2025-02-12 17:14:40|518.09|515.59|518.23|515.73|518.26|515.76|518.01|515.51|27
1739380490000|2025-02-12 17:14:50|518.09|515.59|518.2|515.7|518.24|515.74|517.77|515.27|31
1739380500000|2025-02-12 17:15:00|518.23|515.73|518.63|516.13|518.63|516.13|517.95|515.45|29
1739380510000|2025-02-12 17:15:10|518.75|516.25|518.9|516.4|518.95|516.45|518.73|516.23|19
1739380520000|2025-02-12 17:15:20|518.89|516.39|517.94|515.44|518.89|516.39|517.74|515.24|35
1739380530000|2025-02-12 17:15:30|517.93|515.43|517.01|514.51|517.93|515.43|516.9|514.4|36
1739380540000|2025-02-12 17:15:40|517.02|514.52|516.78|514.28|517.23|514.73|516.78|514.28|18
1739380550000|2025-02-12 17:15:50|516.76|514.26|516.7|514.2|516.76|514.26|516.52|514.02|25
1739380560000|2025-02-12 17:16:00|516.76|514.26|516.65|514.15|516.97|514.47|516.59|514.09|27
1739380570000|2025-02-12 17:16:10|516.6|514.1|516.43|513.93|516.79|514.29|516.43|513.93|22
1739380580000|2025-02-12 17:16:20|516.65|514.15|516.72|514.22|516.75|514.25|516.48|513.98|24
1739380590000|2025-02-12 17:16:30|516.66|514.16|516.51|514.01|516.66|514.16|516.51|514.01|6
1739380610000|2025-02-12 17:16:50|516.7|514.2|516.9|514.4|516.97|514.47|516.6|514.1|18
1739380620000|2025-02-12 17:17:00|516.88|514.38|517.38|514.88|517.42|514.92|516.57|514.07|31
1739380630000|2025-02-12 17:17:10|517.39|514.89|517.92|515.42|517.93|515.43|517.13|514.63|36
1739380640000|2025-02-12 17:17:20|517.88|515.38|517.55|515.05|517.88|515.38|517.41|514.91|22
1739380650000|2025-02-12 17:17:30|517.71|515.21|517.22|514.72|517.71|515.21|517.11|514.61|27
1739380660000|2025-02-12 17:17:40|517.21|514.71|517.13|514.63|517.21|514.71|516.84|514.34|20
1739380670000|2025-02-12 17:17:50|517.14|514.64|517.54|515.04|517.64|515.14|517.14|514.64|22
1739380680000|2025-02-12 17:18:00|517.59|515.09|518.5|516|518.5|516|517.4|514.9|28
1739380690000|2025-02-12 17:18:10|518.51|516.01|518.25|515.75|518.94|516.44|518.25|515.75|29
1739380700000|2025-02-12 17:18:20|518.24|515.74|517.95|515.45|518.27|515.77|517.95|515.45|18
1739380710000|2025-02-12 17:18:30|517.93|515.43|518.34|515.84|518.52|516.02|517.84|515.34|28
1739380720000|2025-02-12 17:18:40|518.33|515.83|518.25|515.75|518.56|516.06|518.25|515.75|19
1739380730000|2025-02-12 17:18:50|518.26|515.76|518.06|515.56|518.49|515.99|518.01|515.51|23
1739380740000|2025-02-12 17:19:00|518.28|515.78|517.95|515.45|518.69|516.19|517.95|515.45|28
1739380750000|2025-02-12 17:19:10|517.92|515.42|518.15|515.65|518.15|515.65|517.84|515.34|21
1739380760000|2025-02-12 17:19:20|517.93|515.43|518.71|516.21|518.71|516.21|517.93|515.43|27
1739380770000|2025-02-12 17:19:30|518.69|516.19|518.18|515.68|518.69|516.19|518.18|515.68|28
1739380780000|2025-02-12 17:19:40|518.08|515.58|517.89|515.39|518.21|515.71|517.76|515.26|25
1739380790000|2025-02-12 17:19:50|517.88|515.38|517.66|515.16|517.95|515.45|517.66|515.16|23
1739380800000|2025-02-12 17:20:00|517.55|515.05|518.19|515.69|518.19|515.69|517.35|514.85|35
1739380810000|2025-02-12 17:20:10|518.2|515.7|518.64|516.14|518.75|516.25|518.2|515.7|22
1739380820000|2025-02-12 17:20:20|518.63|516.13|518.2|515.7|518.74|516.24|518.13|515.63|26
1739380830000|2025-02-12 17:20:30|518.23|515.73|518.5|516|518.5|516|518.21|515.71|17
1739380840000|2025-02-12 17:20:40|518.58|516.08|519.12|516.62|519.12|516.62|518.58|516.08|34
1739380850000|2025-02-12 17:20:50|519.2|516.7|519.24|516.74|519.31|516.81|519.04|516.54|17
1739380860000|2025-02-12 17:21:00|519.25|516.75|518.63|516.13|519.41|516.91|518.63|516.13|30
1739380870000|2025-02-12 17:21:10|518.65|516.15|518.58|516.08|519.15|516.65|518.58|516.08|32
1739380880000|2025-02-12 17:21:20|518.57|516.07|518.85|516.35|518.99|516.49|518.53|516.03|24
1739380890000|2025-02-12 17:21:30|518.84|516.34|519.05|516.55|519.13|516.63|518.77|516.27|16
1739380900000|2025-02-12 17:21:40|519.15|516.65|519.24|516.74|519.27|516.77|519.14|516.64|9
1739380910000|2025-02-12 17:21:50|519.28|516.78|519.53|517.03|519.53|517.03|519.28|516.78|20
1739380920000|2025-02-12 17:22:00|519.54|517.04|519.4|516.9|519.55|517.05|519.35|516.85|8
1739380930000|2025-02-12 17:22:10|519.36|516.86|519.38|516.88|519.38|516.88|519.23|516.73|16
1739380940000|2025-02-12 17:22:20|519.41|516.91|519.37|516.87|519.48|516.98|519.33|516.83|8
1739380950000|2025-02-12 17:22:30|519.38|516.88|520.08|517.58|520.08|517.58|519.38|516.88|22
1739380960000|2025-02-12 17:22:40|520.05|517.55|519.74|517.24|520.24|517.74|519.55|517.05|33
1739380970000|2025-02-12 17:22:50|519.85|517.35|519.93|517.43|519.93|517.43|519.81|517.31|13
1739380980000|2025-02-12 17:23:00|519.94|517.44|519.76|517.26|520.2|517.7|519.55|517.05|29
1739380990000|2025-02-12 17:23:10|519.74|517.24|519.24|516.74|519.87|517.37|519.17|516.67|31
1739381000000|2025-02-12 17:23:20|519.23|516.73|519.15|516.65|519.4|516.9|519.08|516.58|20
1739381010000|2025-02-12 17:23:30|519.26|516.76|519.94|517.44|520.01|517.51|519.26|516.76|25
1739381020000|2025-02-12 17:23:40|519.92|517.42|519.83|517.33|519.92|517.42|519.64|517.14|13
1739381030000|2025-02-12 17:23:50|519.85|517.35|519.95|517.45|520.03|517.53|519.71|517.21|26
1739381040000|2025-02-12 17:24:00|519.92|517.42|519.42|516.92|519.98|517.48|519.38|516.88|30
1739381050000|2025-02-12 17:24:10|519.58|517.08|519.12|516.62|519.61|517.11|519.09|516.59|29
1739381060000|2025-02-12 17:24:20|519.03|516.53|519.39|516.89|519.39|516.89|518.97|516.47|24
1739381070000|2025-02-12 17:24:30|519.37|516.87|519.39|516.89|519.53|517.03|519.15|516.65|29
1739381080000|2025-02-12 17:24:40|519.37|516.87|519.48|516.98|519.48|516.98|519.19|516.69|17
1739381090000|2025-02-12 17:24:50|519.49|516.99|519.48|516.98|519.49|516.99|519.24|516.74|28
1739381100000|2025-02-12 17:25:00|519.47|516.97|519.88|517.38|519.88|517.38|519.4|516.9|24
1739381110000|2025-02-12 17:25:10|519.93|517.43|520.91|518.41|521.02|518.52|519.93|517.43|30
1739381120000|2025-02-12 17:25:20|520.76|518.26|520.81|518.31|521.01|518.51|520.76|518.26|25
1739381130000|2025-02-12 17:25:30|520.83|518.33|521.29|518.79|521.29|518.79|520.83|518.33|14
1739381140000|2025-02-12 17:25:40|521.26|518.76|521.38|518.88|521.38|518.88|521.26|518.76|12
1739381150000|2025-02-12 17:25:50|521.56|519.06|522.04|519.54|522.04|519.54|521.56|519.06|17
1739381160000|2025-02-12 17:26:00|522.09|519.59|521.67|519.17|522.3|519.8|521.63|519.13|21
1739381170000|2025-02-12 17:26:10|521.68|519.18|521.25|518.75|521.68|519.18|521.22|518.72|22
1739381180000|2025-02-12 17:26:20|521.19|518.69|521.41|518.91|521.43|518.93|521.19|518.69|14
1739381190000|2025-02-12 17:26:30|521.5|519|521.46|518.96|521.67|519.17|521.3|518.8|34
1739381200000|2025-02-12 17:26:40|521.45|518.95|521.44|518.94|521.63|519.13|521.11|518.61|27
1739381210000|2025-02-12 17:26:50|521.46|518.96|521.84|519.34|522.08|519.58|521.46|518.96|35
1739381220000|2025-02-12 17:27:00|521.89|519.39|521.8|519.3|521.99|519.49|521.46|518.96|33
1739381230000|2025-02-12 17:27:10|521.77|519.27|522.27|519.77|522.27|519.77|521.46|518.96|32
1739381240000|2025-02-12 17:27:20|522.15|519.65|522.29|519.79|522.36|519.86|522.13|519.63|26
1739381250000|2025-02-12 17:27:30|522.31|519.81|522.22|519.72|522.31|519.81|522.12|519.62|23
1739381260000|2025-02-12 17:27:40|522.17|519.67|522.36|519.86|522.36|519.86|522.09|519.59|22
1739381270000|2025-02-12 17:27:50|522.35|519.85|522.36|519.86|522.42|519.92|522.18|519.68|24
1739381280000|2025-02-12 17:28:00|522.38|519.88|522.33|519.83|522.43|519.93|522.21|519.71|19
1739381290000|2025-02-12 17:28:10|522.32|519.82|522.42|519.92|522.42|519.92|522.32|519.82|10
1739381300000|2025-02-12 17:28:20|522.4|519.9|522.59|520.09|522.59|520.09|522.3|519.8|17
1739381310000|2025-02-12 17:28:30|522.56|520.06|522.76|520.26|522.76|520.26|522.38|519.88|24
1739381320000|2025-02-12 17:28:40|523.15|520.65|523.28|520.78|523.42|520.92|523.15|520.65|21
1739381330000|2025-02-12 17:28:50|523.27|520.77|522.98|520.48|523.33|520.83|522.95|520.45|30
1739381340000|2025-02-12 17:29:00|522.99|520.49|522.72|520.22|522.99|520.49|522.62|520.12|15
1739381350000|2025-02-12 17:29:10|522.71|520.21|522.51|520.01|522.71|520.21|522.51|520.01|23
1739381360000|2025-02-12 17:29:20|522.5|520|523.03|520.53|523.04|520.54|522.4|519.9|28
1739381370000|2025-02-12 17:29:30|523.08|520.58|523.04|520.54|523.17|520.67|522.66|520.16|26
1739381380000|2025-02-12 17:29:40|523.07|520.57|523.35|520.85|523.35|520.85|523.06|520.56|24
1739381390000|2025-02-12 17:29:50|523.37|520.87|524.1|521.6|524.16|521.66|523.37|520.87|29
1739381400000|2025-02-12 17:30:00|524.12|521.62|523.67|521.17|524.23|521.73|523.67|521.17|35
1739381410000|2025-02-12 17:30:10|523.6|521.1|522.39|519.89|523.6|521.1|522.39|519.89|33
1739381420000|2025-02-12 17:30:20|522.4|519.9|522.59|520.09|523.22|520.72|522.4|519.9|32
1739381430000|2025-02-12 17:30:30|522.82|520.32|522.78|520.28|522.98|520.48|522.78|520.28|18
1739381440000|2025-02-12 17:30:40|522.55|520.05|522.77|520.27|523.17|520.67|522.55|520.05|32
1739381450000|2025-02-12 17:30:50|522.78|520.28|522.54|520.04|523.13|520.63|522.54|520.04|31
1739381460000|2025-02-12 17:31:00|522.48|519.98|523.6|521.1|523.6|521.1|522.35|519.85|27
1739381470000|2025-02-12 17:31:10|523.61|521.11|523.82|521.32|523.82|521.32|523.61|521.11|21
1739381480000|2025-02-12 17:31:20|523.81|521.31|523.88|521.38|523.88|521.38|523.81|521.31|17
1739381490000|2025-02-12 17:31:30|523.89|521.39|523.73|521.23|523.92|521.42|523.72|521.22|8
1739381500000|2025-02-12 17:31:40|523.68|521.18|523.86|521.36|523.87|521.37|523.47|520.97|27
1739381510000|2025-02-12 17:31:50|523.87|521.37|523.69|521.19|523.89|521.39|523.63|521.13|14
1739381520000|2025-02-12 17:32:00|523.72|521.22|523.76|521.26|523.8|521.3|523.66|521.16|20
1739381530000|2025-02-12 17:32:10|523.75|521.25|523.77|521.27|523.78|521.28|523.73|521.23|18
1739381540000|2025-02-12 17:32:20|523.65|521.15|523.45|520.95|523.81|521.31|523.44|520.94|17
1739381550000|2025-02-12 17:32:30|523.43|520.93|523.75|521.25|523.75|521.25|523.43|520.93|22
1739381560000|2025-02-12 17:32:40|523.76|521.26|523.5|521|523.78|521.28|523.45|520.95|9
1739381570000|2025-02-12 17:32:50|523.51|521.01|523.78|521.28|523.78|521.28|523.51|521.01|19
1739381580000|2025-02-12 17:33:00|523.77|521.27|523.89|521.39|523.89|521.39|523.77|521.27|6
1739381590000|2025-02-12 17:33:10|523.59|521.09|523.51|521.01|523.59|521.09|523.51|521.01|4
1739381600000|2025-02-12 17:33:20|523.52|521.02|523.71|521.21|523.71|521.21|523.11|520.61|34
1739381610000|2025-02-12 17:33:30|523.65|521.15|523.36|520.86|523.72|521.22|523.34|520.84|21
1739381620000|2025-02-12 17:33:40|523.37|520.87|523.65|521.15|523.65|521.15|523.37|520.87|15
1739381630000|2025-02-12 17:33:50|523.66|521.16|523.44|520.94|523.67|521.17|523.42|520.92|18
1739381640000|2025-02-12 17:34:00|523.43|520.93|523.29|520.79|523.54|521.04|523.21|520.71|21
1739381650000|2025-02-12 17:34:10|523.23|520.73|523.5|521|523.63|521.13|523.12|520.62|34
1739381660000|2025-02-12 17:34:20|523.48|520.98|522.96|520.46|523.48|520.98|522.96|520.46|17
1739381670000|2025-02-12 17:34:30|522.97|520.47|523.26|520.76|523.31|520.81|522.97|520.47|21
1739381680000|2025-02-12 17:34:40|523.24|520.74|522.98|520.48|523.24|520.74|522.88|520.38|20
1739381690000|2025-02-12 17:34:50|522.78|520.28|522.68|520.18|522.86|520.36|522.46|519.96|24
1739381700000|2025-02-12 17:35:00|522.7|520.2|523.01|520.51|523.06|520.56|522.67|520.17|30
1739381710000|2025-02-12 17:35:10|522.82|520.32|522.82|520.32|523.09|520.59|522.71|520.21|31
1739381720000|2025-02-12 17:35:20|522.81|520.31|522.63|520.13|522.89|520.39|522.49|519.99|16
1739381730000|2025-02-12 17:35:30|522.7|520.2|522.5|520|522.75|520.25|522.39|519.89|22
1739381740000|2025-02-12 17:35:40|522.51|520.01|522.88|520.38|522.88|520.38|522.35|519.85|22
1739381750000|2025-02-12 17:35:50|522.89|520.39|522.69|520.19|522.91|520.41|522.69|520.19|5
1739381760000|2025-02-12 17:36:00|522.9|520.4|522.94|520.44|523.07|520.57|522.86|520.36|14
1739381770000|2025-02-12 17:36:10|522.82|520.32|522.67|520.17|522.87|520.37|522.55|520.05|18
1739381780000|2025-02-12 17:36:20|522.66|520.16|522.48|519.98|522.78|520.28|522.48|519.98|24
1739381790000|2025-02-12 17:36:30|522.5|520|522.15|519.65|522.5|520|522.09|519.59|16
1739381800000|2025-02-12 17:36:40|522.17|519.67|521.5|519|522.17|519.67|521.49|518.99|21
1739381810000|2025-02-12 17:36:50|521.49|518.99|521.51|519.01|521.67|519.17|521.44|518.94|24
1739381820000|2025-02-12 17:37:00|521.5|519|521.63|519.13|521.63|519.13|521.03|518.53|34
1739381830000|2025-02-12 17:37:10|521.65|519.15|521.52|519.02|521.76|519.26|521.52|519.02|28
1739381840000|2025-02-12 17:37:20|521.49|518.99|521.86|519.36|521.86|519.36|521.49|518.99|34
1739381850000|2025-02-12 17:37:30|521.85|519.35|522.01|519.51|522.01|519.51|521.85|519.35|20
1739381860000|2025-02-12 17:37:40|522.02|519.52|521.98|519.48|522.28|519.78|521.98|519.48|23
1739381870000|2025-02-12 17:37:50|521.99|519.49|521.72|519.22|521.99|519.49|521.6|519.1|27
1739381880000|2025-02-12 17:38:00|521.73|519.23|521.5|519|521.73|519.23|521.19|518.69|31
1739381890000|2025-02-12 17:38:10|521.49|518.99|521.4|518.9|521.62|519.12|521.19|518.69|28
1739381900000|2025-02-12 17:38:20|521.42|518.92|521.1|518.6|521.43|518.93|521.07|518.57|23
1739381910000|2025-02-12 17:38:30|521.13|518.63|521.36|518.86|521.36|518.86|521.1|518.6|21
1739381920000|2025-02-12 17:38:40|521.4|518.9|521.41|518.91|521.43|518.93|521.38|518.88|5
1739381930000|2025-02-12 17:38:50|521.34|518.84|521.36|518.86|521.36|518.86|521.11|518.61|18
1739381940000|2025-02-12 17:39:00|521.25|518.75|521.19|518.69|521.4|518.9|521.04|518.54|15
1739381950000|2025-02-12 17:39:10|521.23|518.73|520.63|518.13|521.24|518.74|520.63|518.13|29
1739381960000|2025-02-12 17:39:20|520.62|518.12|519.97|517.47|520.62|518.12|519.8|517.3|25
1739381970000|2025-02-12 17:39:30|519.99|517.49|520.27|517.77|520.36|517.86|519.94|517.44|33
1739381980000|2025-02-12 17:39:40|520.35|517.85|520.28|517.78|520.41|517.91|520.23|517.73|20
1739381990000|2025-02-12 17:39:50|520.31|517.81|520.21|517.71|520.32|517.82|520.08|517.58|29
1739382000000|2025-02-12 17:40:00|520.19|517.69|520.22|517.72|520.31|517.81|519.95|517.45|26
1739382010000|2025-02-12 17:40:10|520.27|517.77|520.55|518.05|520.6|518.1|520.27|517.77|19
1739382020000|2025-02-12 17:40:20|520.56|518.06|520.67|518.17|520.73|518.23|520.56|518.06|14
1739382030000|2025-02-12 17:40:30|520.68|518.18|520.71|518.21|520.71|518.21|520.68|518.18|4
1739382040000|2025-02-12 17:40:40|520.72|518.22|520.78|518.28|520.78|518.28|520.72|518.22|15
1739382050000|2025-02-12 17:40:50|520.77|518.27|520.37|517.87|520.77|518.27|520.36|517.86|8
1739382070000|2025-02-12 17:41:10|520.49|517.99|520.41|517.91|520.58|518.08|520.41|517.91|9
1739382080000|2025-02-12 17:41:20|520.59|518.09|520.62|518.12|520.63|518.13|520.53|518.03|13
1739382090000|2025-02-12 17:41:30|520.63|518.13|520.15|517.65|520.67|518.17|520.1|517.6|19
1739382100000|2025-02-12 17:41:40|520.14|517.64|519.77|517.27|520.14|517.64|519.7|517.2|23
1739382110000|2025-02-12 17:41:50|519.78|517.28|519.99|517.49|519.99|517.49|519.73|517.23|16
1739382120000|2025-02-12 17:42:00|520.02|517.52|519.82|517.32|520.08|517.58|519.81|517.31|17
1739382130000|2025-02-12 17:42:10|519.83|517.33|519.75|517.25|519.83|517.33|519.7|517.2|7
1739382140000|2025-02-12 17:42:20|519.76|517.26|519.69|517.19|519.89|517.39|519.68|517.18|8
1739382150000|2025-02-12 17:42:30|519.8|517.3|519.36|516.86|519.8|517.3|519.36|516.86|12
1739382160000|2025-02-12 17:42:40|519.43|516.93|519.73|517.23|519.76|517.26|519.41|516.91|17
1739382170000|2025-02-12 17:42:50|519.74|517.24|519.75|517.25|519.79|517.29|519.74|517.24|11
1739382180000|2025-02-12 17:43:00|519.85|517.35|519.84|517.34|519.85|517.35|519.8|517.3|11
1739382190000|2025-02-12 17:43:10|519.87|517.37|520.58|518.08|520.58|518.08|519.87|517.37|27
1739382200000|2025-02-12 17:43:20|520.59|518.09|520.26|517.76|520.62|518.12|520.25|517.75|17
1739382210000|2025-02-12 17:43:30|520.31|517.81|520.22|517.72|520.35|517.85|520.19|517.69|14
1739382220000|2025-02-12 17:43:40|520.19|517.69|519.75|517.25|520.26|517.76|519.75|517.25|24
1739382230000|2025-02-12 17:43:50|519.73|517.23|519.55|517.05|519.73|517.23|519.51|517.01|11
1739382240000|2025-02-12 17:44:00|519.54|517.04|519.36|516.86|519.54|517.04|519.36|516.86|9
1739382260000|2025-02-12 17:44:20|519.29|516.79|518.92|516.42|519.29|516.79|518.83|516.33|16
1739382270000|2025-02-12 17:44:30|518.94|516.44|519.14|516.64|519.14|516.64|518.93|516.43|11
1739382280000|2025-02-12 17:44:40|519.17|516.67|519.37|516.87|519.46|516.96|519.17|516.67|20
1739382290000|2025-02-12 17:44:50|519.38|516.88|519.37|516.87|519.49|516.99|519.36|516.86|10
1739382300000|2025-02-12 17:45:00|519.36|516.86|519.72|517.22|519.72|517.22|519.32|516.82|28
1739382310000|2025-02-12 17:45:10|519.76|517.26|520|517.5|520.12|517.62|519.76|517.26|17
1739382320000|2025-02-12 17:45:20|520.02|517.52|520.09|517.59|520.09|517.59|520.01|517.51|10
1739382330000|2025-02-12 17:45:30|520.12|517.62|520.36|517.86|520.61|518.11|520.12|517.62|35
1739382340000|2025-02-12 17:45:40|520.37|517.87|520.56|518.06|520.56|518.06|520.32|517.82|32
1739382350000|2025-02-12 17:45:50|520.35|517.85|520.52|518.02|520.55|518.05|520.33|517.83|16
1739382360000|2025-02-12 17:46:00|520.54|518.04|520.68|518.18|520.68|518.18|520.33|517.83|29
1739382370000|2025-02-12 17:46:10|520.7|518.2|520.75|518.25|520.83|518.33|520.64|518.14|30
1739382380000|2025-02-12 17:46:20|520.76|518.26|520.58|518.08|520.77|518.27|520.49|517.99|15
1739382390000|2025-02-12 17:46:30|520.57|518.07|520.7|518.2|520.8|518.3|520.38|517.88|25
1739382400000|2025-02-12 17:46:40|520.75|518.25|521.43|518.93|521.43|518.93|520.75|518.25|17
1739382410000|2025-02-12 17:46:50|521.46|518.96|521.54|519.04|521.67|519.17|521.32|518.82|24
1739382420000|2025-02-12 17:47:00|521.56|519.06|521.67|519.17|521.67|519.17|521.42|518.92|17
1739382430000|2025-02-12 17:47:10|521.66|519.16|521.79|519.29|521.79|519.29|521.55|519.05|15
1739382440000|2025-02-12 17:47:20|521.77|519.27|521.76|519.26|521.77|519.27|521.69|519.19|5
1739382450000|2025-02-12 17:47:30|521.77|519.27|521.77|519.27|521.77|519.27|521.77|519.27|1
1739382460000|2025-02-12 17:47:40|521.85|519.35|521.87|519.37|521.88|519.38|521.76|519.26|11
1739382470000|2025-02-12 17:47:50|521.72|519.22|521.86|519.36|521.86|519.36|521.72|519.22|9
1739382480000|2025-02-12 17:48:00|521.85|519.35|522.34|519.84|522.6|520.1|521.74|519.24|23
1739382490000|2025-02-12 17:48:10|522.35|519.85|522.3|519.8|522.42|519.92|521.93|519.43|35
1739382500000|2025-02-12 17:48:20|522.28|519.78|522.62|520.12|522.73|520.23|522.11|519.61|28
1739382510000|2025-02-12 17:48:30|522.63|520.13|523.2|520.7|523.24|520.74|522.63|520.13|25
1739382520000|2025-02-12 17:48:40|523.42|520.92|523.05|520.55|523.51|521.01|522.96|520.46|27
1739382530000|2025-02-12 17:48:50|523.06|520.56|523.19|520.69|523.34|520.84|523.06|520.56|20
1739382540000|2025-02-12 17:49:00|523.32|520.82|523.14|520.64|523.42|520.92|523.13|520.63|31
1739382550000|2025-02-12 17:49:10|523.13|520.63|523.37|520.87|523.41|520.91|523.09|520.59|18
1739382560000|2025-02-12 17:49:20|523.38|520.88|523.1|520.6|523.53|521.03|523.06|520.56|21
1739382570000|2025-02-12 17:49:30|523.09|520.59|523.31|520.81|523.42|520.92|523.09|520.59|20
1739382580000|2025-02-12 17:49:40|523.29|520.79|523.14|520.64|523.45|520.95|522.99|520.49|23
1739382590000|2025-02-12 17:49:50|523.15|520.65|523.31|520.81|523.31|520.81|523.15|520.65|13
1739382600000|2025-02-12 17:50:00|523.33|520.83|523.4|520.9|523.53|521.03|523.33|520.83|20
1739382610000|2025-02-12 17:50:10|523.36|520.86|523.53|521.03|523.53|521.03|522.9|520.4|31
1739382620000|2025-02-12 17:50:20|523.52|521.02|523.54|521.04|523.7|521.2|523.52|521.02|24
1739382630000|2025-02-12 17:50:30|523.13|520.63|523.01|520.51|523.14|520.64|522.83|520.33|25
1739382640000|2025-02-12 17:50:40|523|520.5|523.04|520.54|523.08|520.58|522.73|520.23|20
1739382650000|2025-02-12 17:50:50|523.03|520.53|522.76|520.26|523.2|520.7|522.74|520.24|20
1739382660000|2025-02-12 17:51:00|522.57|520.07|522.37|519.87|522.58|520.08|522.26|519.76|24
1739382670000|2025-02-12 17:51:10|522.49|519.99|522.59|520.09|522.72|520.22|522.39|519.89|20
1739382680000|2025-02-12 17:51:20|522.43|519.93|522.58|520.08|522.65|520.15|522.43|519.93|15
1739382690000|2025-02-12 17:51:30|522.55|520.05|522.64|520.14|522.66|520.16|522.5|520|10
1739382700000|2025-02-12 17:51:40|522.63|520.13|522.47|519.97|522.63|520.13|522.47|519.97|14
1739382710000|2025-02-12 17:51:50|522.48|519.98|522.62|520.12|522.65|520.15|522.44|519.94|21
1739382720000|2025-02-12 17:52:00|522.61|520.11|522.53|520.03|522.61|520.11|522.35|519.85|23
1739382730000|2025-02-12 17:52:10|522.45|519.95|522.64|520.14|522.64|520.14|522.35|519.85|14
1739382740000|2025-02-12 17:52:20|522.6|520.1|523.03|520.53|523.04|520.54|522.6|520.1|9
1739382750000|2025-02-12 17:52:30|523.02|520.52|522.79|520.29|523.08|520.58|522.73|520.23|20
1739382760000|2025-02-12 17:52:40|522.91|520.41|522.13|519.63|522.91|520.41|522.13|519.63|35
1739382770000|2025-02-12 17:52:50|522.12|519.62|522.24|519.74|522.39|519.89|522.12|519.62|24
1739382780000|2025-02-12 17:53:00|522.14|519.64|522.05|519.55|522.4|519.9|521.97|519.47|23
1739382790000|2025-02-12 17:53:10|522.14|519.64|522.04|519.54|522.25|519.75|522.02|519.52|21
1739382800000|2025-02-12 17:53:20|522.22|519.72|522.45|519.95|522.45|519.95|522.1|519.6|26
1739382810000|2025-02-12 17:53:30|522.43|519.93|522.43|519.93|522.45|519.95|522.41|519.91|5
1739382820000|2025-02-12 17:53:40|522.44|519.94|522.3|519.8|522.59|520.09|522.26|519.76|19
1739382830000|2025-02-12 17:53:50|522.29|519.79|522.15|519.65|522.29|519.79|522.09|519.59|17
1739382850000|2025-02-12 17:54:10|521.93|519.43|522.12|519.62|522.12|519.62|521.93|519.43|7
1739382860000|2025-02-12 17:54:20|522.16|519.66|522.55|520.05|522.55|520.05|522.15|519.65|26
1739382870000|2025-02-12 17:54:30|522.58|520.08|522.24|519.74|522.61|520.11|522.24|519.74|30
1739382880000|2025-02-12 17:54:40|522.25|519.75|522.32|519.82|522.35|519.85|522.1|519.6|28
1739382890000|2025-02-12 17:54:50|522.28|519.78|522.54|520.04|522.54|520.04|522.24|519.74|12
1739382900000|2025-02-12 17:55:00|522.55|520.05|522.87|520.37|522.87|520.37|522.34|519.84|27
1739382910000|2025-02-12 17:55:10|522.89|520.39|522.69|520.19|522.91|520.41|522.69|520.19|6
1739382920000|2025-02-12 17:55:20|522.68|520.18|522.76|520.26|522.86|520.36|522.68|520.18|14
1739382930000|2025-02-12 17:55:30|522.73|520.23|522.62|520.12|522.85|520.35|522.62|520.12|10
1739382940000|2025-02-12 17:55:40|522.74|520.24|522.63|520.13|522.74|520.24|522.59|520.09|12
1739382950000|2025-02-12 17:55:50|522.61|520.11|522.4|519.9|522.64|520.14|522.35|519.85|21
1739382960000|2025-02-12 17:56:00|522.42|519.92|522.27|519.77|522.56|520.06|522.27|519.77|19
1739382970000|2025-02-12 17:56:10|522.28|519.78|522.34|519.84|522.38|519.88|522.1|519.6|25
1739382980000|2025-02-12 17:56:20|522.1|519.6|522.33|519.83|522.49|519.99|522.1|519.6|29
1739382990000|2025-02-12 17:56:30|522.26|519.76|522.22|519.72|522.38|519.88|522.19|519.69|17
1739383000000|2025-02-12 17:56:40|522.21|519.71|522.11|519.61|522.21|519.71|521.93|519.43|12
1739383010000|2025-02-12 17:56:50|522.12|519.62|521.95|519.45|522.12|519.62|521.81|519.31|14
1739383020000|2025-02-12 17:57:00|521.89|519.39|521.53|519.03|521.97|519.47|521.53|519.03|28
1739383030000|2025-02-12 17:57:10|521.47|518.97|521.52|519.02|521.52|519.02|521.38|518.88|9
1739383040000|2025-02-12 17:57:20|521.51|519.01|521.02|518.52|521.51|519.01|521.02|518.52|19
1739383050000|2025-02-12 17:57:30|521.01|518.51|520.73|518.23|521.01|518.51|520.64|518.14|23
1739383060000|2025-02-12 17:57:40|520.7|518.2|520.61|518.11|520.86|518.36|520.6|518.1|20
1739383070000|2025-02-12 17:57:50|520.62|518.12|520.62|518.12|520.63|518.13|520.58|518.08|6
1739383080000|2025-02-12 17:58:00|520.63|518.13|520.95|518.45|520.96|518.46|520.63|518.13|24
1739383090000|2025-02-12 17:58:10|520.97|518.47|520.88|518.38|520.97|518.47|520.69|518.19|23
1739383100000|2025-02-12 17:58:20|520.92|518.42|520.92|518.42|520.95|518.45|520.82|518.32|14
1739383110000|2025-02-12 17:58:30|520.94|518.44|520.95|518.45|520.98|518.48|520.72|518.22|18
1739383120000|2025-02-12 17:58:40|520.94|518.44|520.91|518.41|520.94|518.44|520.69|518.19|15
1739383130000|2025-02-12 17:58:50|520.93|518.43|520.75|518.25|520.98|518.48|520.72|518.22|28
1739383140000|2025-02-12 17:59:00|520.76|518.26|520.94|518.44|520.94|518.44|520.76|518.26|8
1739383150000|2025-02-12 17:59:10|520.95|518.45|520.94|518.44|520.96|518.46|520.91|518.41|10
1739383160000|2025-02-12 17:59:20|520.95|518.45|520.97|518.47|521.03|518.53|520.95|518.45|5
1739383170000|2025-02-12 17:59:30|520.99|518.49|520.97|518.47|521.03|518.53|520.97|518.47|12
1739383180000|2025-02-12 17:59:40|521.04|518.54|521.17|518.67|521.17|518.67|521.02|518.52|10
1739383190000|2025-02-12 17:59:50|521.16|518.66|521.52|519.02|521.53|519.03|521.16|518.66|22
1739383200000|2025-02-12 18:00:00|521.53|519.03|522|519.5|522|519.5|521.41|518.91|32
1739383210000|2025-02-12 18:00:10|521.87|519.37|521.91|519.41|522.46|519.96|521.87|519.37|22
1739383220000|2025-02-12 18:00:20|521.92|519.42|521.82|519.32|521.94|519.44|521.38|518.88|30
1739383230000|2025-02-12 18:00:30|521.75|519.25|521.52|519.02|521.85|519.35|521.51|519.01|28
1739383240000|2025-02-12 18:00:40|521.5|519|521.6|519.1|521.96|519.46|521.5|519|24
1739383250000|2025-02-12 18:00:50|521.61|519.11|521.82|519.32|521.86|519.36|521.5|519|29
1739383260000|2025-02-12 18:01:00|521.86|519.36|521.62|519.12|521.86|519.36|521.42|518.92|24
1739383270000|2025-02-12 18:01:10|521.8|519.3|522|519.5|522.01|519.51|521.67|519.17|26
1739383280000|2025-02-12 18:01:20|521.99|519.49|522.03|519.53|522.04|519.54|521.77|519.27|29
1739383290000|2025-02-12 18:01:30|522.17|519.67|521.81|519.31|522.17|519.67|521.72|519.22|26
1739383300000|2025-02-12 18:01:40|521.8|519.3|521.66|519.16|521.98|519.48|521.57|519.07|31
1739383310000|2025-02-12 18:01:50|521.63|519.13|521.54|519.04|521.8|519.3|521.39|518.89|34
1739383320000|2025-02-12 18:02:00|521.53|519.03|521.06|518.56|521.56|519.06|520.99|518.49|33
1739383330000|2025-02-12 18:02:10|521.03|518.53|520.79|518.29|521.04|518.54|520.63|518.13|32
1739383340000|2025-02-12 18:02:20|520.8|518.3|520.88|518.38|520.9|518.4|520.61|518.11|17
1739383350000|2025-02-12 18:02:30|520.73|518.23|520.29|517.79|520.73|518.23|520.29|517.79|27
1739383360000|2025-02-12 18:02:40|520.27|517.77|519.89|517.39|520.45|517.95|519.75|517.25|25
1739383370000|2025-02-12 18:02:50|519.91|517.41|520.38|517.88|520.38|517.88|519.8|517.3|31
1739383380000|2025-02-12 18:03:00|520.13|517.63|520.07|517.57|520.47|517.97|520.07|517.57|29
1739383390000|2025-02-12 18:03:10|520.08|517.58|519.74|517.24|520.08|517.58|519.74|517.24|20
1739383400000|2025-02-12 18:03:20|519.73|517.23|519.45|516.95|519.73|517.23|519.34|516.84|24
1739383410000|2025-02-12 18:03:30|519.46|516.96|519.73|517.23|519.73|517.23|519.46|516.96|21
1739383420000|2025-02-12 18:03:40|519.75|517.25|519.63|517.13|519.75|517.25|519.56|517.06|11
1739383430000|2025-02-12 18:03:50|519.64|517.14|519.62|517.12|519.68|517.18|519.56|517.06|9
1739383440000|2025-02-12 18:04:00|519.61|517.11|518.62|516.12|519.61|517.11|518.62|516.12|24
1739383450000|2025-02-12 18:04:10|518.59|516.09|518.68|516.18|518.81|516.31|518.44|515.94|23
1739383460000|2025-02-12 18:04:20|518.72|516.22|518.59|516.09|518.72|516.22|518.46|515.96|24
1739383470000|2025-02-12 18:04:30|518.62|516.12|518.37|515.87|518.63|516.13|518.37|515.87|23
1739383480000|2025-02-12 18:04:40|518.35|515.85|518.42|515.92|518.46|515.96|518.26|515.76|19
1739383490000|2025-02-12 18:04:50|518.53|516.03|518.28|515.78|518.53|516.03|518.28|515.78|9
1739383500000|2025-02-12 18:05:00|518.29|515.79|519.02|516.52|519.02|516.52|518.29|515.79|31
1739383510000|2025-02-12 18:05:10|519.01|516.51|519.09|516.59|519.2|516.7|518.96|516.46|14
1739383520000|2025-02-12 18:05:20|518.93|516.43|518.99|516.49|519.14|516.64|518.76|516.26|30
1739383530000|2025-02-12 18:05:30|519.03|516.53|519.14|516.64|519.16|516.66|519.03|516.53|5
1739383540000|2025-02-12 18:05:40|519.09|516.59|518.7|516.2|519.09|516.59|518.47|515.97|21
1739383550000|2025-02-12 18:05:50|518.69|516.19|518.59|516.09|518.73|516.23|518.59|516.09|15
1739383560000|2025-02-12 18:06:00|518.58|516.08|518.48|515.98|518.58|516.08|518.37|515.87|19
1739383570000|2025-02-12 18:06:10|518.5|516|518.29|515.79|518.53|516.03|518.21|515.71|23
1739383580000|2025-02-12 18:06:20|518.3|515.8|517.88|515.38|518.33|515.83|517.77|515.27|14
1739383590000|2025-02-12 18:06:30|517.98|515.48|517.81|515.31|518.17|515.67|517.71|515.21|22
1739383600000|2025-02-12 18:06:40|517.83|515.33|517.97|515.47|517.97|515.47|517.78|515.28|14
1739383610000|2025-02-12 18:06:50|517.99|515.49|518.01|515.51|518.04|515.54|517.95|515.45|6
1739383620000|2025-02-12 18:07:00|518|515.5|517.69|515.19|518.03|515.53|517.66|515.16|33
1739383630000|2025-02-12 18:07:10|517.81|515.31|516.62|514.12|517.81|515.31|516.62|514.12|30
1739383640000|2025-02-12 18:07:20|516.61|514.11|516.18|513.68|516.69|514.19|516.18|513.68|34
1739383650000|2025-02-12 18:07:30|516.32|513.82|516.35|513.85|516.41|513.91|516.29|513.79|24
1739383660000|2025-02-12 18:07:40|516.33|513.83|516.16|513.66|516.33|513.83|516.14|513.64|14
1739383670000|2025-02-12 18:07:50|516.13|513.63|515.86|513.36|516.16|513.66|515.56|513.06|19
1739383680000|2025-02-12 18:08:00|515.89|513.39|516.3|513.8|516.41|513.91|515.85|513.35|27
1739383690000|2025-02-12 18:08:10|516.25|513.75|516.24|513.74|516.29|513.79|515.96|513.46|25
1739383700000|2025-02-12 18:08:20|516.38|513.88|516.04|513.54|516.41|513.91|516.01|513.51|19
1739383710000|2025-02-12 18:08:30|515.96|513.46|515.75|513.25|516.14|513.64|515.62|513.12|28
1739383720000|2025-02-12 18:08:40|515.8|513.3|515.65|513.15|515.81|513.31|515.62|513.12|18
1739383730000|2025-02-12 18:08:50|515.66|513.16|515.81|513.31|515.85|513.35|515.66|513.16|20
1739383740000|2025-02-12 18:09:00|515.82|513.32|517.04|514.54|517.04|514.54|515.82|513.32|34
1739383750000|2025-02-12 18:09:10|517.05|514.55|516.94|514.44|517.17|514.67|516.81|514.31|23
1739383760000|2025-02-12 18:09:20|516.95|514.45|516.73|514.23|516.96|514.46|516.71|514.21|11
1739383770000|2025-02-12 18:09:30|516.75|514.25|516.68|514.18|516.78|514.28|516.67|514.17|12
1739383780000|2025-02-12 18:09:40|516.79|514.29|517.04|514.54|517.04|514.54|516.77|514.27|17
1739383790000|2025-02-12 18:09:50|517.06|514.56|517.16|514.66|517.56|515.06|517.06|514.56|29
1739383800000|2025-02-12 18:10:00|517.17|514.67|517.29|514.79|517.33|514.83|517.08|514.58|24
1739383810000|2025-02-12 18:10:10|517.31|514.81|517.69|515.19|517.78|515.28|517.31|514.81|27
1739383820000|2025-02-12 18:10:20|517.7|515.2|517.7|515.2|517.7|515.2|517.7|515.2|1
1739383830000|2025-02-12 18:10:30|517.69|515.19|517.76|515.26|517.9|515.4|517.65|515.15|22
1739383840000|2025-02-12 18:10:40|517.78|515.28|517.84|515.34|517.86|515.36|517.68|515.18|16
1739383850000|2025-02-12 18:10:50|517.83|515.33|517.96|515.46|517.96|515.46|517.69|515.19|16
1739383860000|2025-02-12 18:11:00|517.72|515.22|518.51|516.01|518.52|516.02|517.72|515.22|22
1739383870000|2025-02-12 18:11:10|518.53|516.03|518.54|516.04|518.54|516.04|518.34|515.84|13
1739383880000|2025-02-12 18:11:20|518.56|516.06|518.54|516.04|518.59|516.09|518.41|515.91|19
1739383890000|2025-02-12 18:11:30|518.53|516.03|518.35|515.85|518.53|516.03|518.33|515.83|11
1739383900000|2025-02-12 18:11:40|518.46|515.96|518.44|515.94|518.46|515.96|518.27|515.77|12
1739383910000|2025-02-12 18:11:50|518.46|515.96|518.57|516.07|518.57|516.07|518.46|515.96|10
1739383920000|2025-02-12 18:12:00|518.27|515.77|518.48|515.98|518.59|516.09|518.27|515.77|21
1739383930000|2025-02-12 18:12:10|518.54|516.04|519.02|516.52|519.27|516.77|518.53|516.03|25
1739383940000|2025-02-12 18:12:20|518.92|516.42|519.4|516.9|519.4|516.9|518.91|516.41|15
1739383950000|2025-02-12 18:12:30|519.39|516.89|519.47|516.97|519.47|516.97|519.16|516.66|22
1739383960000|2025-02-12 18:12:40|519.57|517.07|519.54|517.04|519.68|517.18|519.43|516.93|27
1739383970000|2025-02-12 18:12:50|519.56|517.06|519.29|516.79|519.61|517.11|519.28|516.78|25
1739383980000|2025-02-12 18:13:00|519.26|516.76|519.19|516.69|519.35|516.85|519.17|516.67|14
1739383990000|2025-02-12 18:13:10|519.23|516.73|518.72|516.22|519.23|516.73|518.72|516.22|19
1739384000000|2025-02-12 18:13:20|518.68|516.18|518.84|516.34|518.98|516.48|518.68|516.18|14
1739384010000|2025-02-12 18:13:30|518.98|516.48|518.99|516.49|519.07|516.57|518.76|516.26|16
1739384020000|2025-02-12 18:13:40|519.05|516.55|518.74|516.24|519.07|516.57|518.65|516.15|24
1739384030000|2025-02-12 18:13:50|518.73|516.23|518.76|516.26|519.01|516.51|518.62|516.12|17
1739384040000|2025-02-12 18:14:00|519.01|516.51|518.68|516.18|519.02|516.52|518.68|516.18|18
1739384050000|2025-02-12 18:14:10|518.74|516.24|518.58|516.08|518.75|516.25|518.58|516.08|16
1739384060000|2025-02-12 18:14:20|518.75|516.25|518.52|516.02|518.81|516.31|518.52|516.02|22
1739384070000|2025-02-12 18:14:30|518.54|516.04|518.68|516.18|518.81|516.31|518.53|516.03|20
1739384080000|2025-02-12 18:14:40|518.69|516.19|519.17|516.67|519.17|516.67|518.69|516.19|16
1739384090000|2025-02-12 18:14:50|519.2|516.7|519.23|516.73|519.34|516.84|519.2|516.7|16
1739384100000|2025-02-12 18:15:00|519.2|516.7|519.63|517.13|519.63|517.13|518.98|516.48|33
1739384110000|2025-02-12 18:15:10|519.65|517.15|519.52|517.02|519.71|517.21|519.47|516.97|12
1739384120000|2025-02-12 18:15:20|519.44|516.94|518.74|516.24|519.45|516.95|518.74|516.24|26
1739384130000|2025-02-12 18:15:30|518.57|516.07|518.54|516.04|518.82|516.32|518.54|516.04|26
1739384140000|2025-02-12 18:15:40|518.55|516.05|518.9|516.4|518.95|516.45|518.55|516.05|18
1739384150000|2025-02-12 18:15:50|518.89|516.39|518.86|516.36|518.89|516.39|518.84|516.34|5
1739384160000|2025-02-12 18:16:00|518.8|516.3|518.94|516.44|518.94|516.44|518.67|516.17|20
1739384170000|2025-02-12 18:16:10|518.93|516.43|518.47|515.97|519|516.5|518.47|515.97|18
1739384180000|2025-02-12 18:16:20|518.22|515.72|518.32|515.82|518.32|515.82|518.22|515.72|3
1739384190000|2025-02-12 18:16:30|518.35|515.85|519|516.5|519|516.5|518.35|515.85|24
1739384200000|2025-02-12 18:16:40|519.01|516.51|519.51|517.01|519.51|517.01|519.01|516.51|12
1739384210000|2025-02-12 18:16:50|519.45|516.95|519.56|517.06|519.56|517.06|519.4|516.9|15
1739384220000|2025-02-12 18:17:00|519.58|517.08|519.37|516.87|519.7|517.2|519.37|516.87|13
1739384230000|2025-02-12 18:17:10|519.38|516.88|519.54|517.04|519.59|517.09|519.28|516.78|22
1739384240000|2025-02-12 18:17:20|519.53|517.03|519.31|516.81|519.53|517.03|519.28|516.78|19
1739384250000|2025-02-12 18:17:30|519.28|516.78|519.44|516.94|519.44|516.94|519.13|516.63|18
1739384260000|2025-02-12 18:17:40|519.45|516.95|519.9|517.4|519.9|517.4|519.34|516.84|16
1739384270000|2025-02-12 18:17:50|519.88|517.38|519.62|517.12|519.95|517.45|519.6|517.1|9
1739384280000|2025-02-12 18:18:00|519.63|517.13|520.13|517.63|520.13|517.63|519.6|517.1|31
1739384290000|2025-02-12 18:18:10|520.17|517.67|520.25|517.75|520.33|517.83|520.02|517.52|23
1739384300000|2025-02-12 18:18:20|520.06|517.56|520.66|518.16|520.66|518.16|520.06|517.56|25
1739384310000|2025-02-12 18:18:30|520.63|518.13|520.7|518.2|521.04|518.54|520.47|517.97|19
1739384320000|2025-02-12 18:18:40|520.66|518.16|520.48|517.98|520.66|518.16|520.41|517.91|14
1739384330000|2025-02-12 18:18:50|520.47|517.97|520.46|517.96|520.61|518.11|520.46|517.96|22
1739384340000|2025-02-12 18:19:00|520.44|517.94|520.11|517.61|520.44|517.94|520.11|517.61|22
1739384350000|2025-02-12 18:19:10|520.12|517.62|519.91|517.41|520.2|517.7|519.79|517.29|20
1739384370000|2025-02-12 18:19:30|520.13|517.63|520.42|517.92|520.42|517.92|520.13|517.63|10
1739384380000|2025-02-12 18:19:40|520.43|517.93|520.13|517.63|520.43|517.93|520.12|517.62|9
1739384390000|2025-02-12 18:19:50|520.14|517.64|520.35|517.85|520.38|517.88|520.14|517.64|16
1739384400000|2025-02-12 18:20:00|520.36|517.86|520.08|517.58|520.49|517.99|519.74|517.24|23
1739384410000|2025-02-12 18:20:10|520.04|517.54|520.07|517.57|520.19|517.69|519.7|517.2|29
1739384420000|2025-02-12 18:20:20|520.06|517.56|520.51|518.01|520.51|518.01|520.02|517.52|31
1739384430000|2025-02-12 18:20:30|520.46|517.96|520.4|517.9|520.6|518.1|520.4|517.9|18
1739384440000|2025-02-12 18:20:40|520.38|517.88|520.21|517.71|520.38|517.88|520.1|517.6|22
1739384450000|2025-02-12 18:20:50|520.18|517.68|520.05|517.55|520.2|517.7|519.95|517.45|22
1739384460000|2025-02-12 18:21:00|520.03|517.53|520.14|517.64|520.27|517.77|519.98|517.48|25
1739384470000|2025-02-12 18:21:10|520.15|517.65|519.61|517.11|520.15|517.65|519.61|517.11|21
1739384480000|2025-02-12 18:21:20|519.58|517.08|519.45|516.95|519.58|517.08|519.26|516.76|23
1739384490000|2025-02-12 18:21:30|519.44|516.94|519.99|517.49|520.08|517.58|519.44|516.94|22
1739384500000|2025-02-12 18:21:40|519.98|517.48|519.6|517.1|519.98|517.48|519.57|517.07|16
1739384510000|2025-02-12 18:21:50|519.83|517.33|520.43|517.93|520.43|517.93|519.8|517.3|22
1739384520000|2025-02-12 18:22:00|520.44|517.94|520.58|518.08|520.59|518.09|520.44|517.94|14
1739384530000|2025-02-12 18:22:10|520.59|518.09|520.27|517.77|520.59|518.09|520.16|517.66|23
1739384540000|2025-02-12 18:22:20|520.28|517.78|520.25|517.75|520.31|517.81|520.23|517.73|14
1739384550000|2025-02-12 18:22:30|520.26|517.76|519.97|517.47|520.28|517.78|519.96|517.46|10
1739384560000|2025-02-12 18:22:40|520.24|517.74|520.1|517.6|520.24|517.74|520.04|517.54|24
1739384570000|2025-02-12 18:22:50|519.96|517.46|520.42|517.92|520.43|517.93|519.95|517.45|20
1739384580000|2025-02-12 18:23:00|520.39|517.89|521.04|518.54|521.04|518.54|520.39|517.89|24
1739384590000|2025-02-12 18:23:10|520.95|518.45|521.03|518.53|521.06|518.56|520.95|518.45|14
1739384600000|2025-02-12 18:23:20|521.05|518.55|521.16|518.66|521.16|518.66|521.05|518.55|14
1739384610000|2025-02-12 18:23:30|521.14|518.64|520.8|518.3|521.14|518.64|520.8|518.3|11
1739384620000|2025-02-12 18:23:40|520.82|518.32|520.97|518.47|520.98|518.48|520.82|518.32|24
1739384630000|2025-02-12 18:23:50|520.98|518.48|521.1|518.6|521.13|518.63|520.89|518.39|15
1739384640000|2025-02-12 18:24:00|521.11|518.61|521.45|518.95|521.51|519.01|521.11|518.61|18
1739384650000|2025-02-12 18:24:10|521.46|518.96|520.71|518.21|521.46|518.96|520.59|518.09|26
1739384660000|2025-02-12 18:24:20|520.62|518.12|520.83|518.33|520.87|518.37|520.57|518.07|18
1739384670000|2025-02-12 18:24:30|520.82|518.32|520.61|518.11|520.83|518.33|520.56|518.06|10
1739384690000|2025-02-12 18:24:50|521.44|518.94|521.1|518.6|521.45|518.95|521.1|518.6|10
1739384700000|2025-02-12 18:25:00|521.02|518.52|521.35|518.85|521.35|518.85|520.99|518.49|13
1739384710000|2025-02-12 18:25:10|521.51|519.01|521.77|519.27|521.77|519.27|521.45|518.95|21
1739384720000|2025-02-12 18:25:20|521.79|519.29|522.71|520.21|522.74|520.24|521.79|519.29|31
1739384730000|2025-02-12 18:25:30|522.72|520.22|522.76|520.26|522.82|520.32|522.72|520.22|17
1739384740000|2025-02-12 18:25:40|522.77|520.27|523.11|520.61|523.16|520.66|522.67|520.17|25
1739384750000|2025-02-12 18:25:50|523.15|520.65|523.23|520.73|523.23|520.73|523.15|520.65|8
1739384760000|2025-02-12 18:26:00|523.22|520.72|523.26|520.76|523.39|520.89|523.09|520.59|16
1739384770000|2025-02-12 18:26:10|523.27|520.77|522.78|520.28|523.27|520.77|522.77|520.27|20
1739384780000|2025-02-12 18:26:20|522.76|520.26|522.57|520.07|522.76|520.26|522.31|519.81|34
1739384790000|2025-02-12 18:26:30|522.49|519.99|522.82|520.32|522.89|520.39|522.49|519.99|17
1739384800000|2025-02-12 18:26:40|522.84|520.34|523.01|520.51|523.01|520.51|522.83|520.33|8
1739384810000|2025-02-12 18:26:50|523.16|520.66|522.47|519.97|523.21|520.71|522.47|519.97|24
1739384820000|2025-02-12 18:27:00|522.45|519.95|522.45|519.95|522.75|520.25|522.34|519.84|24
1739384830000|2025-02-12 18:27:10|522.4|519.9|521.93|519.43|522.41|519.91|521.92|519.42|29
1739384840000|2025-02-12 18:27:20|521.82|519.32|521.98|519.48|521.98|519.48|521.73|519.23|18
1739384850000|2025-02-12 18:27:30|522|519.5|521.5|519|522.15|519.65|521.5|519|26
1739384860000|2025-02-12 18:27:40|521.44|518.94|519.74|517.24|521.44|518.94|519.69|517.19|32
1739384870000|2025-02-12 18:27:50|519.75|517.25|519.24|516.74|519.82|517.32|519.24|516.74|24
1739384880000|2025-02-12 18:28:00|519.33|516.83|519.27|516.77|519.46|516.96|519.27|516.77|15
1739384890000|2025-02-12 18:28:10|519.26|516.76|519.34|516.84|519.35|516.85|518.74|516.24|33
1739384900000|2025-02-12 18:28:20|519.31|516.81|519.36|516.86|519.37|516.87|519.15|516.65|27
1739384910000|2025-02-12 18:28:30|519.37|516.87|519.47|516.97|519.53|517.03|519.33|516.83|18
1739384920000|2025-02-12 18:28:40|519.49|516.99|520.02|517.52|520.06|517.56|519.49|516.99|29
1739384930000|2025-02-12 18:28:50|520.03|517.53|519.68|517.18|520.07|517.57|519.66|517.16|28
1739384940000|2025-02-12 18:29:00|519.7|517.2|520.05|517.55|520.05|517.55|519.69|517.19|25
1739384950000|2025-02-12 18:29:10|520.06|517.56|520.13|517.63|520.29|517.79|519.81|517.31|26
1739384960000|2025-02-12 18:29:20|520.15|517.65|520.6|518.1|520.6|518.1|520.15|517.65|25
1739384970000|2025-02-12 18:29:30|520.62|518.12|520.61|518.11|520.73|518.23|520.47|517.97|19
1739384980000|2025-02-12 18:29:40|520.62|518.12|520.8|518.3|520.92|518.42|520.62|518.12|12
1739384990000|2025-02-12 18:29:50|520.81|518.31|520.33|517.83|520.83|518.33|520.33|517.83|8
1739385000000|2025-02-12 18:30:00|520.34|517.84|520.32|517.82|520.51|518.01|520.22|517.72|25
1739385010000|2025-02-12 18:30:10|520.36|517.86|520.27|517.77|520.56|518.06|520.27|517.77|15
1739385020000|2025-02-12 18:30:20|520.28|517.78|520.29|517.79|520.29|517.79|520.28|517.78|2
1739385030000|2025-02-12 18:30:30|520.28|517.78|520.29|517.79|520.6|518.1|520.28|517.78|28
1739385040000|2025-02-12 18:30:40|520.31|517.81|520.74|518.24|520.79|518.29|520.31|517.81|23
1739385050000|2025-02-12 18:30:50|520.72|518.22|520.5|518|520.76|518.26|520.36|517.86|27
1739385060000|2025-02-12 18:31:00|520.34|517.84|519.87|517.37|520.6|518.1|519.87|517.37|31
1739385070000|2025-02-12 18:31:10|519.86|517.36|518.74|516.24|519.86|517.36|518.74|516.24|37
1739385080000|2025-02-12 18:31:20|518.73|516.23|518.25|515.75|518.73|516.23|518.04|515.54|28
1739385090000|2025-02-12 18:31:30|518.26|515.76|518.29|515.79|518.46|515.96|518.21|515.71|25
1739385100000|2025-02-12 18:31:40|518.23|515.73|518.33|515.83|518.34|515.84|518.11|515.61|17
1739385110000|2025-02-12 18:31:50|518.11|515.61|518.25|515.75|518.25|515.75|518.11|515.61|5
1739385120000|2025-02-12 18:32:00|518.26|515.76|518.27|515.77|518.27|515.77|518.26|515.76|2
1739385140000|2025-02-12 18:32:20|519.03|516.53|518.89|516.39|519.16|516.66|518.81|516.31|11
1739385150000|2025-02-12 18:32:30|518.92|516.42|519.02|516.52|519.14|516.64|518.92|516.42|29
1739385160000|2025-02-12 18:32:40|519.01|516.51|518.65|516.15|519.02|516.52|518.6|516.1|20
1739385170000|2025-02-12 18:32:50|518.68|516.18|518.88|516.38|518.91|516.41|518.68|516.18|18
1739385180000|2025-02-12 18:33:00|518.87|516.37|519.08|516.58|519.1|516.6|518.78|516.28|24
1739385190000|2025-02-12 18:33:10|519.09|516.59|519.59|517.09|519.77|517.27|519.09|516.59|18
1739385200000|2025-02-12 18:33:20|519.6|517.1|519.96|517.46|519.96|517.46|519.6|517.1|22
1739385210000|2025-02-12 18:33:30|519.95|517.45|519.64|517.14|519.95|517.45|519.47|516.97|17
1739385220000|2025-02-12 18:33:40|519.66|517.16|520.1|517.6|520.1|517.6|519.56|517.06|23
1739385230000|2025-02-12 18:33:50|520.16|517.66|520.23|517.73|520.66|518.16|520.16|517.66|28
1739385240000|2025-02-12 18:34:00|520.24|517.74|520.23|517.73|520.45|517.95|520.09|517.59|34
1739385250000|2025-02-12 18:34:10|520.24|517.74|519.87|517.37|520.24|517.74|519.82|517.32|18
1739385260000|2025-02-12 18:34:20|519.82|517.32|519.82|517.32|519.82|517.32|519.82|517.32|1
1739385270000|2025-02-12 18:34:30|519.87|517.37|520.1|517.6|520.1|517.6|519.86|517.36|10
1739385280000|2025-02-12 18:34:40|520.13|517.63|520.16|517.66|520.16|517.66|520.07|517.57|10
1739385290000|2025-02-12 18:34:50|520.15|517.65|520.27|517.77|520.32|517.82|520.14|517.64|11
1739385300000|2025-02-12 18:35:00|520.26|517.76|520.41|517.91|520.41|517.91|520.09|517.59|29
1739385310000|2025-02-12 18:35:10|520.43|517.93|520.5|518|520.5|518|520.16|517.66|24
1739385320000|2025-02-12 18:35:20|520.49|517.99|520.64|518.14|520.66|518.16|520.42|517.92|27
1739385330000|2025-02-12 18:35:30|520.65|518.15|520.73|518.23|520.77|518.27|520.61|518.11|20
1739385340000|2025-02-12 18:35:40|520.77|518.27|521.58|519.08|521.63|519.13|520.77|518.27|27
1739385350000|2025-02-12 18:35:50|521.52|519.02|521.6|519.1|521.61|519.11|521.46|518.96|10
1739385360000|2025-02-12 18:36:00|521.61|519.11|521.67|519.17|521.91|519.41|521.49|518.99|31
1739385370000|2025-02-12 18:36:10|521.45|518.95|521.6|519.1|521.69|519.19|521.41|518.91|22
1739385380000|2025-02-12 18:36:20|521.57|519.07|521.95|519.45|521.95|519.45|521.57|519.07|17
1739385390000|2025-02-12 18:36:30|521.93|519.43|522.17|519.67|522.17|519.67|521.93|519.43|7
1739385400000|2025-02-12 18:36:40|522.19|519.69|522.42|519.92|522.79|520.29|522.19|519.69|15
1739385410000|2025-02-12 18:36:50|522.38|519.88|521.73|519.23|522.38|519.88|521.73|519.23|26
1739385420000|2025-02-12 18:37:00|521.74|519.24|521.25|518.75|521.94|519.44|521.25|518.75|32
1739385430000|2025-02-12 18:37:10|521.26|518.76|521.68|519.18|521.68|519.18|521.22|518.72|25
1739385440000|2025-02-12 18:37:20|521.44|518.94|521.89|519.39|522.1|519.6|521.44|518.94|20
1739385450000|2025-02-12 18:37:30|521.88|519.38|522.4|519.9|522.48|519.98|521.88|519.38|28
1739385460000|2025-02-12 18:37:40|522.39|519.89|522.34|519.84|522.61|520.11|522.34|519.84|26
1739385470000|2025-02-12 18:37:50|522.35|519.85|522.19|519.69|522.37|519.87|522.19|519.69|11
1739385480000|2025-02-12 18:38:00|522.15|519.65|522.37|519.87|522.44|519.94|521.97|519.47|32
1739385490000|2025-02-12 18:38:10|522.36|519.86|522.37|519.87|522.58|520.08|522.34|519.84|19
1739385500000|2025-02-12 18:38:20|522.55|520.05|522.65|520.15|522.68|520.18|522.47|519.97|16
1739385510000|2025-02-12 18:38:30|522.64|520.14|522.64|520.14|522.73|520.23|522.59|520.09|18
1739385520000|2025-02-12 18:38:40|522.65|520.15|522.62|520.12|522.81|520.31|522.44|519.94|23
1739385530000|2025-02-12 18:38:50|522.64|520.14|522.83|520.33|522.91|520.41|522.64|520.14|26
1739385540000|2025-02-12 18:39:00|522.81|520.31|522.35|519.85|522.81|520.31|522.35|519.85|26
1739385550000|2025-02-12 18:39:10|522.34|519.84|521.62|519.12|522.34|519.84|521.62|519.12|16
1739385560000|2025-02-12 18:39:20|521.6|519.1|521.82|519.32|521.89|519.39|521.51|519.01|27
1739385570000|2025-02-12 18:39:30|521.83|519.33|522.8|520.3|522.8|520.3|521.83|519.33|29
1739385580000|2025-02-12 18:39:40|522.82|520.32|522.98|520.48|522.98|520.48|522.82|520.32|17
1739385600000|2025-02-12 18:40:00|522.88|520.38|522.64|520.14|522.88|520.38|522.51|520.01|18
1739385610000|2025-02-12 18:40:10|522.62|520.12|522.7|520.2|522.76|520.26|522.52|520.02|28
1739385620000|2025-02-12 18:40:20|522.77|520.27|523.15|520.65|523.15|520.65|522.69|520.19|29
1739385630000|2025-02-12 18:40:30|523.11|520.61|523.09|520.59|523.11|520.61|522.92|520.42|15
1739385640000|2025-02-12 18:40:40|523.08|520.58|522.89|520.39|523.14|520.64|522.87|520.37|18
1739385650000|2025-02-12 18:40:50|522.87|520.37|522.94|520.44|523.09|520.59|522.72|520.22|21
1739385660000|2025-02-12 18:41:00|522.9|520.4|522.66|520.16|522.9|520.4|522.63|520.13|24
1739385670000|2025-02-12 18:41:10|522.69|520.19|522.81|520.31|522.85|520.35|522.69|520.19|11
1739385680000|2025-02-12 18:41:20|522.8|520.3|522.71|520.21|522.86|520.36|522.71|520.21|14
1739385690000|2025-02-12 18:41:30|522.72|520.22|522.8|520.3|522.85|520.35|522.53|520.03|21
1739385700000|2025-02-12 18:41:40|522.84|520.34|523.08|520.58|523.08|520.58|522.78|520.28|27
1739385710000|2025-02-12 18:41:50|523.09|520.59|522.94|520.44|523.1|520.6|522.94|520.44|13
1739385720000|2025-02-12 18:42:00|522.93|520.43|522.72|520.22|522.94|520.44|522.6|520.1|30
1739385730000|2025-02-12 18:42:10|522.56|520.06|523.05|520.55|523.05|520.55|522.53|520.03|19
1739385740000|2025-02-12 18:42:20|523.04|520.54|522.97|520.47|523.1|520.6|522.72|520.22|25
1739385750000|2025-02-12 18:42:30|522.92|520.42|522.56|520.06|522.92|520.42|522.56|520.06|17
1739385760000|2025-02-12 18:42:40|522.78|520.28|522.62|520.12|522.78|520.28|522.62|520.12|11
1739385770000|2025-02-12 18:42:50|522.63|520.13|522.68|520.18|522.92|520.42|522.63|520.13|22
1739385780000|2025-02-12 18:43:00|522.67|520.17|522.63|520.13|522.67|520.17|522.63|520.13|4
1739385790000|2025-02-12 18:43:10|522.23|519.73|522.08|519.58|522.24|519.74|522.08|519.58|6
1739385800000|2025-02-12 18:43:20|522.05|519.55|521.92|519.42|522.05|519.55|521.8|519.3|10
1739385810000|2025-02-12 18:43:30|522.05|519.55|521.9|519.4|522.05|519.55|521.77|519.27|23
1739385820000|2025-02-12 18:43:40|521.91|519.41|521.97|519.47|521.97|519.47|521.91|519.41|6
1739385830000|2025-02-12 18:43:50|521.98|519.48|521.96|519.46|522.02|519.52|521.88|519.38|13
1739385840000|2025-02-12 18:44:00|521.97|519.47|521.46|518.96|522.02|519.52|521.46|518.96|19
1739385850000|2025-02-12 18:44:10|521.41|518.91|521.23|518.73|521.41|518.91|521.13|518.63|13
1739385860000|2025-02-12 18:44:20|521.22|518.72|520.59|518.09|521.22|518.72|520.59|518.09|23
1739385870000|2025-02-12 18:44:30|520.58|518.08|520.56|518.06|520.69|518.19|520.49|517.99|18
1739385880000|2025-02-12 18:44:40|520.55|518.05|520.7|518.2|520.71|518.21|520.53|518.03|11
1739385890000|2025-02-12 18:44:50|520.64|518.14|520.64|518.14|520.64|518.14|520.63|518.13|3
1739385900000|2025-02-12 18:45:00|520.83|518.33|520.87|518.37|520.9|518.4|520.71|518.21|21
1739385910000|2025-02-12 18:45:10|520.89|518.39|520.26|517.76|520.89|518.39|520.21|517.71|24
1739385920000|2025-02-12 18:45:20|520.25|517.75|520.41|517.91|520.43|517.93|520.11|517.61|17
1739385930000|2025-02-12 18:45:30|520.5|518|520.74|518.24|520.86|518.36|520.5|518|24
1739385940000|2025-02-12 18:45:40|520.75|518.25|521.09|518.59|521.17|518.67|520.75|518.25|20
1739385950000|2025-02-12 18:45:50|521.15|518.65|521.3|518.8|521.31|518.81|520.94|518.44|25
1739385960000|2025-02-12 18:46:00|521.29|518.79|521.24|518.74|521.4|518.9|521.21|518.71|16
1739385970000|2025-02-12 18:46:10|521.23|518.73|521.28|518.78|521.38|518.88|521.04|518.54|24
1739385980000|2025-02-12 18:46:20|521.33|518.83|521.44|518.94|521.45|518.95|521.18|518.68|17
1739385990000|2025-02-12 18:46:30|521.38|518.88|521.36|518.86|521.38|518.88|521.26|518.76|9
1739386000000|2025-02-12 18:46:40|521.37|518.87|521.89|519.39|521.89|519.39|521.37|518.87|21
1739386010000|2025-02-12 18:46:50|521.91|519.41|521.76|519.26|522.19|519.69|521.76|519.26|21
1739386020000|2025-02-12 18:47:00|521.78|519.28|521.8|519.3|521.8|519.3|521.78|519.28|5
1739386030000|2025-02-12 18:47:10|521.81|519.31|522.54|520.04|522.54|520.04|521.79|519.29|21
1739386040000|2025-02-12 18:47:20|522.65|520.15|522.98|520.48|522.98|520.48|522.52|520.02|24
1739386050000|2025-02-12 18:47:30|523.02|520.52|522.69|520.19|523.03|520.53|522.69|520.19|12
1739386060000|2025-02-12 18:47:40|522.73|520.23|522.22|519.72|522.74|520.24|522.19|519.69|25
1739386070000|2025-02-12 18:47:50|522.19|519.69|521.83|519.33|522.19|519.69|521.6|519.1|33
1739386080000|2025-02-12 18:48:00|521.8|519.3|521.66|519.16|521.8|519.3|521.53|519.03|15
1739386100000|2025-02-12 18:48:20|521.95|519.45|522.3|519.8|522.3|519.8|521.95|519.45|16
1739386110000|2025-02-12 18:48:30|522.27|519.77|522.12|519.62|522.42|519.92|522.12|519.62|16
1739386120000|2025-02-12 18:48:40|522.16|519.66|522.3|519.8|522.55|520.05|522.16|519.66|20
1739386130000|2025-02-12 18:48:50|522.35|519.85|522.12|519.62|522.35|519.85|522.06|519.56|17
1739386140000|2025-02-12 18:49:00|522.11|519.61|522.2|519.7|522.2|519.7|521.77|519.27|22
1739386150000|2025-02-12 18:49:10|522.31|519.81|521.69|519.19|522.31|519.81|521.62|519.12|21
1739386160000|2025-02-12 18:49:20|521.71|519.21|522.14|519.64|522.14|519.64|521.67|519.17|23
1739386170000|2025-02-12 18:49:30|522.22|519.72|521.98|519.48|522.22|519.72|521.83|519.33|21
1739386180000|2025-02-12 18:49:40|521.97|519.47|522.12|519.62|522.12|519.62|521.79|519.29|16
1739386190000|2025-02-12 18:49:50|522.13|519.63|522.14|519.64|522.21|519.71|522.05|519.55|12
1739386200000|2025-02-12 18:50:00|522.11|519.61|521.75|519.25|522.13|519.63|521.73|519.23|26
1739386210000|2025-02-12 18:50:10|521.74|519.24|521.42|518.92|521.98|519.48|521.14|518.64|30
1739386220000|2025-02-12 18:50:20|521.46|518.96|521.47|518.97|521.68|519.18|521.41|518.91|17
1739386230000|2025-02-12 18:50:30|521.62|519.12|521.53|519.03|521.81|519.31|521.53|519.03|23
1739386240000|2025-02-12 18:50:40|521.54|519.04|521.31|518.81|521.54|519.04|521.31|518.81|11
1739386250000|2025-02-12 18:50:50|521.32|518.82|521.32|518.82|521.32|518.82|521.32|518.82|1
1739386260000|2025-02-12 18:51:00|521.36|518.86|521.5|519|521.57|519.07|521.29|518.79|14
1739386270000|2025-02-12 18:51:10|521.52|519.02|521.66|519.16|521.66|519.16|521.3|518.8|18
1739386290000|2025-02-12 18:51:30|522.04|519.54|521.79|519.29|522.06|519.56|521.79|519.29|16
1739386300000|2025-02-12 18:51:40|521.8|519.3|521.51|519.01|521.99|519.49|521.51|519.01|24
1739386310000|2025-02-12 18:51:50|521.48|518.98|521.64|519.14|521.76|519.26|521.48|518.98|13
1739386320000|2025-02-12 18:52:00|521.68|519.18|521.89|519.39|521.89|519.39|521.57|519.07|16
1739386330000|2025-02-12 18:52:10|521.9|519.4|522.21|519.71|522.21|519.71|521.84|519.34|23
1739386340000|2025-02-12 18:52:20|522.18|519.68|522.22|519.72|522.4|519.9|522.08|519.58|31
1739386350000|2025-02-12 18:52:30|522.23|519.73|522.2|519.7|522.31|519.81|522.06|519.56|17
1739386360000|2025-02-12 18:52:40|522.19|519.69|521.88|519.38|522.2|519.7|521.76|519.26|21
1739386370000|2025-02-12 18:52:50|521.85|519.35|521.91|519.41|521.92|519.42|521.75|519.25|13
1739386380000|2025-02-12 18:53:00|521.89|519.39|522.12|519.62|522.26|519.76|521.88|519.38|22
1739386390000|2025-02-12 18:53:10|522.22|519.72|522.08|519.58|522.31|519.81|522.06|519.56|15
1739386400000|2025-02-12 18:53:20|522.17|519.67|522.12|519.62|522.17|519.67|522.12|519.62|5
1739386410000|2025-02-12 18:53:30|522.53|520.03|522.98|520.48|522.98|520.48|522.53|520.03|21
1739386420000|2025-02-12 18:53:40|523.02|520.52|523.04|520.54|523.04|520.54|522.99|520.49|8
1739386430000|2025-02-12 18:53:50|522.85|520.35|522.85|520.35|522.88|520.38|522.82|520.32|12
1739386440000|2025-02-12 18:54:00|522.84|520.34|522.87|520.37|522.87|520.37|522.61|520.11|18
1739386450000|2025-02-12 18:54:10|522.89|520.39|523.18|520.68|523.18|520.68|522.89|520.39|11
1739386460000|2025-02-12 18:54:20|523.19|520.69|523.31|520.81|523.31|520.81|523.19|520.69|12
1739386480000|2025-02-12 18:54:40|523.09|520.59|523.11|520.61|523.11|520.61|523.09|520.59|3
1739386490000|2025-02-12 18:54:50|523.12|520.62|522.94|520.44|523.13|520.63|522.79|520.29|14
1739386500000|2025-02-12 18:55:00|522.95|520.45|523.03|520.53|523.08|520.58|522.95|520.45|15
1739386510000|2025-02-12 18:55:10|523.04|520.54|522.88|520.38|523.04|520.54|522.52|520.02|23
1739386520000|2025-02-12 18:55:20|522.83|520.33|522.98|520.48|523.01|520.51|522.83|520.33|11
1739386530000|2025-02-12 18:55:30|523|520.5|522.51|520.01|523.01|520.51|522.5|520|25
1739386540000|2025-02-12 18:55:40|522.52|520.02|522.42|519.92|522.71|520.21|522.4|519.9|22
1739386550000|2025-02-12 18:55:50|522.44|519.94|522.39|519.89|522.44|519.94|522.39|519.89|9
1739386560000|2025-02-12 18:56:00|522.41|519.91|522.36|519.86|522.41|519.91|522.18|519.68|12
1739386570000|2025-02-12 18:56:10|522.34|519.84|522.64|520.14|522.66|520.16|522.31|519.81|14
1739386580000|2025-02-12 18:56:20|522.71|520.21|522.86|520.36|523.04|520.54|522.71|520.21|21
1739386590000|2025-02-12 18:56:30|522.85|520.35|522.75|520.25|522.85|520.35|522.75|520.25|14
1739386600000|2025-02-12 18:56:40|522.68|520.18|522.31|519.81|522.68|520.18|522.31|519.81|28
1739386610000|2025-02-12 18:56:50|522.32|519.82|522.79|520.29|522.88|520.38|522.32|519.82|22
1739386620000|2025-02-12 18:57:00|522.76|520.26|522.61|520.11|522.78|520.28|522.47|519.97|14
1739386630000|2025-02-12 18:57:10|522.6|520.1|522.81|520.31|522.88|520.38|522.6|520.1|14
1739386640000|2025-02-12 18:57:20|522.8|520.3|522.59|520.09|522.82|520.32|522.59|520.09|20
1739386650000|2025-02-12 18:57:30|522.58|520.08|522.51|520.01|522.65|520.15|522.42|519.92|18
1739386660000|2025-02-12 18:57:40|522.5|520|522.49|519.99|522.66|520.16|522.46|519.96|18
1739386670000|2025-02-12 18:57:50|522.48|519.98|522.43|519.93|522.48|519.98|522.43|519.93|3
1739386690000|2025-02-12 18:58:10|522.13|519.63|522.23|519.73|522.23|519.73|522.02|519.52|18
1739386700000|2025-02-12 18:58:20|522.21|519.71|522.37|519.87|522.37|519.87|522.17|519.67|16
1739386710000|2025-02-12 18:58:30|522.38|519.88|522.48|519.98|522.66|520.16|522.25|519.75|21
1739386720000|2025-02-12 18:58:40|522.58|520.08|522.57|520.07|522.58|520.08|522.51|520.01|5
1739386730000|2025-02-12 18:58:50|522.64|520.14|522.99|520.49|522.99|520.49|522.64|520.14|14
1739386740000|2025-02-12 18:59:00|522.98|520.48|523.01|520.51|523.06|520.56|522.89|520.39|15
1739386750000|2025-02-12 18:59:10|523.02|520.52|523.22|520.72|523.22|520.72|522.96|520.46|18
1739386760000|2025-02-12 18:59:20|523.19|520.69|523.25|520.75|523.25|520.75|523.16|520.66|7
1739386770000|2025-02-12 18:59:30|523.3|520.8|523.42|520.92|523.42|520.92|523.16|520.66|12
1739386780000|2025-02-12 18:59:40|523.44|520.94|523.4|520.9|523.47|520.97|523.4|520.9|5
1739386790000|2025-02-12 18:59:50|523.41|520.91|523.43|520.93|523.48|520.98|523.34|520.84|10
1739386800000|2025-02-12 19:00:00|523.44|520.94|523.32|520.82|523.48|520.98|523.23|520.73|11
1739386810000|2025-02-12 19:00:10|523.27|520.77|522.65|520.15|523.27|520.77|522.36|519.86|28
1739386820000|2025-02-12 19:00:20|522.73|520.23|522.38|519.88|522.73|520.23|522.29|519.79|18
1739386830000|2025-02-12 19:00:30|522.36|519.86|522.74|520.24|522.85|520.35|522.35|519.85|26
1739386840000|2025-02-12 19:00:40|522.72|520.22|522.53|520.03|522.72|520.22|522.29|519.79|26
1739386850000|2025-02-12 19:00:50|522.47|519.97|522.67|520.17|522.77|520.27|522.43|519.93|33
1739386860000|2025-02-12 19:01:00|522.68|520.18|522.99|520.49|523.01|520.51|522.68|520.18|17
1739386880000|2025-02-12 19:01:20|523.38|520.88|523.83|521.33|523.84|521.34|523.38|520.88|15
1739386890000|2025-02-12 19:01:30|523.79|521.29|523.65|521.15|523.79|521.29|523.42|520.92|22
1739386900000|2025-02-12 19:01:40|523.63|521.13|523.68|521.18|523.81|521.31|523.62|521.12|13
1739386910000|2025-02-12 19:01:50|523.66|521.16|523.31|520.81|523.66|521.16|523.19|520.69|18
1739386920000|2025-02-12 19:02:00|523.28|520.78|523.87|521.37|523.87|521.37|523.26|520.76|26
1739386930000|2025-02-12 19:02:10|523.89|521.39|524.14|521.64|524.16|521.66|523.87|521.37|13
1739386940000|2025-02-12 19:02:20|524.13|521.63|524.11|521.61|524.21|521.71|524.1|521.6|12
1739386950000|2025-02-12 19:02:30|524.1|521.6|523.63|521.13|524.1|521.6|523.57|521.07|27
1739386960000|2025-02-12 19:02:40|523.75|521.25|523.11|520.61|523.75|521.25|523.1|520.6|30
1739386970000|2025-02-12 19:02:50|523.1|520.6|522.82|520.32|523.11|520.61|522.82|520.32|14
1739386980000|2025-02-12 19:03:00|522.8|520.3|523.06|520.56|523.16|520.66|522.42|519.92|31
1739386990000|2025-02-12 19:03:10|522.84|520.34|523.36|520.86|523.39|520.89|522.84|520.34|23
1739387000000|2025-02-12 19:03:20|523.33|520.83|523.52|521.02|523.52|521.02|523.2|520.7|29
1739387010000|2025-02-12 19:03:30|523.27|520.77|523.2|520.7|523.32|520.82|523.05|520.55|20
1739387020000|2025-02-12 19:03:40|523.18|520.68|522.58|520.08|523.18|520.68|522.58|520.08|26
1739387030000|2025-02-12 19:03:50|522.62|520.12|522.81|520.31|522.81|520.31|522.46|519.96|29
1739387040000|2025-02-12 19:04:00|522.79|520.29|523.13|520.63|523.23|520.73|522.77|520.27|24
1739387050000|2025-02-12 19:04:10|523.12|520.62|522.59|520.09|523.21|520.71|522.54|520.04|25
1739387060000|2025-02-12 19:04:20|522.58|520.08|522.52|520.02|522.6|520.1|522.52|520.02|4
1739387070000|2025-02-12 19:04:30|521.88|519.38|521.78|519.28|521.88|519.38|521.78|519.28|5
1739387080000|2025-02-12 19:04:40|521.77|519.27|521.63|519.13|521.87|519.37|521.62|519.12|22
1739387090000|2025-02-12 19:04:50|521.61|519.11|521.86|519.36|521.86|519.36|521.54|519.04|25
1739387100000|2025-02-12 19:05:00|521.87|519.37|521.53|519.03|521.87|519.37|521.53|519.03|22
1739387110000|2025-02-12 19:05:10|521.52|519.02|521.51|519.01|521.52|519.02|521.51|519.01|2
1739387120000|2025-02-12 19:05:20|521.2|518.7|520.91|518.41|521.2|518.7|520.91|518.41|16
1739387130000|2025-02-12 19:05:30|520.89|518.39|520.64|518.14|520.89|518.39|520.47|517.97|27
1739387140000|2025-02-12 19:05:40|520.68|518.18|520.59|518.09|520.75|518.25|520.58|518.08|10
1739387150000|2025-02-12 19:05:50|520.53|518.03|520.63|518.13|520.84|518.34|520.53|518.03|19
1739387160000|2025-02-12 19:06:00|520.61|518.11|520.75|518.25|520.87|518.37|520.49|517.99|26
1739387170000|2025-02-12 19:06:10|520.76|518.26|520.65|518.15|520.92|518.42|520.53|518.03|27
1739387180000|2025-02-12 19:06:20|520.64|518.14|520.59|518.09|520.65|518.15|520.57|518.07|10
1739387190000|2025-02-12 19:06:30|520.57|518.07|520.49|517.99|520.66|518.16|520.47|517.97|16
1739387200000|2025-02-12 19:06:40|520.5|518|520.55|518.05|520.68|518.18|520.47|517.97|14
1739387210000|2025-02-12 19:06:50|520.6|518.1|520.57|518.07|520.61|518.11|520.47|517.97|20
1739387220000|2025-02-12 19:07:00|520.56|518.06|520.6|518.1|520.74|518.24|520.54|518.04|18
1739387230000|2025-02-12 19:07:10|520.57|518.07|520.02|517.52|520.61|518.11|519.91|517.41|29
1739387240000|2025-02-12 19:07:20|520|517.5|520.41|517.91|520.56|518.06|520|517.5|27
1739387250000|2025-02-12 19:07:30|520.4|517.9|520.39|517.89|520.45|517.95|520.36|517.86|19
1739387260000|2025-02-12 19:07:40|520.42|517.92|520.38|517.88|520.63|518.13|520.38|517.88|22
1739387270000|2025-02-12 19:07:50|520.46|517.96|520.24|517.74|520.49|517.99|520.22|517.72|13
1739387280000|2025-02-12 19:08:00|520.25|517.75|519.43|516.93|520.25|517.75|519.43|516.93|29
1739387290000|2025-02-12 19:08:10|519.53|517.03|519.43|516.93|519.53|517.03|519.43|516.93|5
1739387300000|2025-02-12 19:08:20|519.06|516.56|519.32|516.82|519.32|516.82|518.96|516.46|14
1739387310000|2025-02-12 19:08:30|519.37|516.87|519.79|517.29|519.79|517.29|519.35|516.85|19
1739387320000|2025-02-12 19:08:40|519.85|517.35|519.8|517.3|520.09|517.59|519.8|517.3|21
1739387330000|2025-02-12 19:08:50|519.75|517.25|519.83|517.33|519.83|517.33|519.75|517.25|4
1739387340000|2025-02-12 19:09:00|519.8|517.3|520.06|517.56|520.06|517.56|519.8|517.3|22
1739387350000|2025-02-12 19:09:10|520.07|517.57|520.39|517.89|520.4|517.9|520.07|517.57|10
1739387360000|2025-02-12 19:09:20|520.38|517.88|520.22|517.72|520.38|517.88|520.22|517.72|9
1739387370000|2025-02-12 19:09:30|520.21|517.71|519.24|516.74|520.22|517.72|519.23|516.73|26
1739387380000|2025-02-12 19:09:40|519.21|516.71|518.86|516.36|519.21|516.71|518.85|516.35|17
1739387390000|2025-02-12 19:09:50|519.04|516.54|519.07|516.57|519.07|516.57|518.89|516.39|23
1739387400000|2025-02-12 19:10:00|519.08|516.58|519.22|516.72|519.22|516.72|518.83|516.33|31
1739387410000|2025-02-12 19:10:10|519.24|516.74|519.66|517.16|519.66|517.16|519.24|516.74|28
1739387420000|2025-02-12 19:10:20|519.68|517.18|519.35|516.85|519.81|517.31|519.35|516.85|32
1739387430000|2025-02-12 19:10:30|519.38|516.88|519.58|517.08|519.82|517.32|519.38|516.88|26
1739387440000|2025-02-12 19:10:40|519.5|517|519.58|517.08|519.65|517.15|519.41|516.91|28
1739387450000|2025-02-12 19:10:50|519.49|516.99|519.42|516.92|519.52|517.02|519.31|516.81|21
1739387460000|2025-02-12 19:11:00|519.44|516.94|518.95|516.45|519.52|517.02|518.95|516.45|31
1739387470000|2025-02-12 19:11:10|518.94|516.44|518.88|516.38|518.94|516.44|518.88|516.38|6
1739387480000|2025-02-12 19:11:20|518.86|516.36|518.89|516.39|518.98|516.48|518.84|516.34|11
1739387490000|2025-02-12 19:11:30|518.98|516.48|518.89|516.39|518.98|516.48|518.85|516.35|16
1739387500000|2025-02-12 19:11:40|518.88|516.38|519.04|516.54|519.08|516.58|518.79|516.29|18
1739387510000|2025-02-12 19:11:50|519.03|516.53|519.12|516.62|519.12|516.62|518.95|516.45|13
1739387520000|2025-02-12 19:12:00|519.11|516.61|518.56|516.06|519.11|516.61|518.56|516.06|24
1739387530000|2025-02-12 19:12:10|518.54|516.04|517.86|515.36|518.54|516.04|517.86|515.36|19
1739387540000|2025-02-12 19:12:20|517.7|515.2|516.8|514.3|517.7|515.2|516.8|514.3|33
1739387550000|2025-02-12 19:12:30|516.98|514.48|517.4|514.9|517.42|514.92|516.95|514.45|25
1739387560000|2025-02-12 19:12:40|517.11|514.61|517.33|514.83|517.33|514.83|516.91|514.41|20
1739387570000|2025-02-12 19:12:50|517.3|514.8|517.38|514.88|517.4|514.9|517.29|514.79|18
1739387580000|2025-02-12 19:13:00|517.37|514.87|517.97|515.47|517.97|515.47|517.37|514.87|29
1739387590000|2025-02-12 19:13:10|517.99|515.49|518.12|515.62|518.15|515.65|517.96|515.46|13
1739387600000|2025-02-12 19:13:20|518.11|515.61|518.19|515.69|518.31|515.81|517.92|515.42|29
1739387610000|2025-02-12 19:13:30|518.23|515.73|518.46|515.96|518.46|515.96|518.23|515.73|10
1739387620000|2025-02-12 19:13:40|518.47|515.97|518.15|515.65|518.49|515.99|518.15|515.65|14
1739387630000|2025-02-12 19:13:50|518.14|515.64|518.45|515.95|518.52|516.02|518.14|515.64|13
1739387640000|2025-02-12 19:14:00|518.46|515.96|518.79|516.29|518.92|516.42|518.46|515.96|24
1739387650000|2025-02-12 19:14:10|518.67|516.17|518.74|516.24|518.96|516.46|518.64|516.14|18
1739387660000|2025-02-12 19:14:20|518.76|516.26|519.02|516.52|519.12|516.62|518.76|516.26|21
1739387670000|2025-02-12 19:14:30|519|516.5|519.42|516.92|519.48|516.98|518.96|516.46|28
1739387680000|2025-02-12 19:14:40|519.45|516.95|519.6|517.1|519.73|517.23|519.37|516.87|24
1739387690000|2025-02-12 19:14:50|519.61|517.11|519.45|516.95|519.68|517.18|519.45|516.95|21
1739387700000|2025-02-12 19:15:00|519.6|517.1|519.66|517.16|519.66|517.16|519.53|517.03|14
1739387710000|2025-02-12 19:15:10|519.58|517.08|519.72|517.22|519.72|517.22|519.48|516.98|20
1739387720000|2025-02-12 19:15:20|519.73|517.23|519.94|517.44|519.94|517.44|519.7|517.2|23
1739387730000|2025-02-12 19:15:30|519.89|517.39|519.83|517.33|519.91|517.41|519.78|517.28|10
1739387740000|2025-02-12 19:15:40|519.82|517.32|519.74|517.24|519.85|517.35|519.58|517.08|17
1739387750000|2025-02-12 19:15:50|519.78|517.28|519.51|517.01|519.79|517.29|519.51|517.01|12
1739387760000|2025-02-12 19:16:00|519.52|517.02|519.32|516.82|519.59|517.09|519.14|516.64|23
1739387770000|2025-02-12 19:16:10|519.23|516.73|519.08|516.58|519.23|516.73|518.88|516.38|29
1739387780000|2025-02-12 19:16:20|519.11|516.61|519.9|517.4|519.9|517.4|519.11|516.61|28
1739387790000|2025-02-12 19:16:30|519.92|517.42|520.23|517.73|520.23|517.73|519.92|517.42|23
1739387800000|2025-02-12 19:16:40|520.22|517.72|520.73|518.23|520.73|518.23|520.09|517.59|15
1739387810000|2025-02-12 19:16:50|520.75|518.25|520.98|518.48|520.98|518.48|520.75|518.25|21
1739387820000|2025-02-12 19:17:00|521.12|518.62|520.9|518.4|521.14|518.64|520.76|518.26|11
1739387830000|2025-02-12 19:17:10|520.92|518.42|521.15|518.65|521.15|518.65|520.92|518.42|14
1739387840000|2025-02-12 19:17:20|521.17|518.67|521.26|518.76|521.26|518.76|521.17|518.67|5
1739387850000|2025-02-12 19:17:30|521.21|518.71|521.41|518.91|521.78|519.28|521.21|518.71|20
1739387860000|2025-02-12 19:17:40|521.4|518.9|521.12|518.62|521.63|519.13|521.12|518.62|26
1739387870000|2025-02-12 19:17:50|521.21|518.71|521.19|518.69|521.51|519.01|521.18|518.68|25
1739387880000|2025-02-12 19:18:00|521.15|518.65|520.76|518.26|521.18|518.68|520.76|518.26|26
1739387890000|2025-02-12 19:18:10|520.74|518.24|520.57|518.07|520.74|518.24|520.25|517.75|28
1739387900000|2025-02-12 19:18:20|520.58|518.08|520.6|518.1|520.62|518.12|520.42|517.92|14
1739387910000|2025-02-12 19:18:30|520.58|518.08|520.4|517.9|520.6|518.1|520.36|517.86|18
1739387920000|2025-02-12 19:18:40|520.49|517.99|520.33|517.83|520.55|518.05|520.11|517.61|26
1739387930000|2025-02-12 19:18:50|520.17|517.67|520.39|517.89|520.42|517.92|520.16|517.66|23
1739387940000|2025-02-12 19:19:00|520.38|517.88|520.16|517.66|520.38|517.88|519.97|517.47|18
1739387950000|2025-02-12 19:19:10|520.15|517.65|519.95|517.45|520.15|517.65|519.95|517.45|15
1739387960000|2025-02-12 19:19:20|519.94|517.44|520.07|517.57|520.18|517.68|519.84|517.34|21
1739387970000|2025-02-12 19:19:30|520.06|517.56|520.16|517.66|520.17|517.67|519.88|517.38|19
1739387980000|2025-02-12 19:19:40|520.06|517.56|520.09|517.59|520.17|517.67|520.02|517.52|14
1739387990000|2025-02-12 19:19:50|520.11|517.61|520.15|517.65|520.15|517.65|520.11|517.61|3
1739388000000|2025-02-12 19:20:00|520.03|517.53|519.77|517.27|520.03|517.53|519.77|517.27|11
1739388010000|2025-02-12 19:20:10|519.63|517.13|519.79|517.29|520|517.5|519.57|517.07|29
1739388020000|2025-02-12 19:20:20|519.8|517.3|520.11|517.61|520.15|517.65|519.8|517.3|17
1739388030000|2025-02-12 19:20:30|520.12|517.62|520.56|518.06|520.63|518.13|520.12|517.62|20
1739388040000|2025-02-12 19:20:40|520.55|518.05|520.55|518.05|520.83|518.33|520.54|518.04|9
1739388050000|2025-02-12 19:20:50|520.56|518.06|520.69|518.19|520.74|518.24|520.45|517.95|22
1739388060000|2025-02-12 19:21:00|520.73|518.23|520.79|518.29|521.03|518.53|520.64|518.14|20
1739388070000|2025-02-12 19:21:10|520.8|518.3|520.77|518.27|520.93|518.43|520.77|518.27|28
1739388080000|2025-02-12 19:21:20|520.78|518.28|521.58|519.08|521.64|519.14|520.76|518.26|25
1739388090000|2025-02-12 19:21:30|521.57|519.07|521.15|518.65|521.7|519.2|521.15|518.65|25
1739388100000|2025-02-12 19:21:40|521.16|518.66|521.34|518.84|521.53|519.03|521.16|518.66|13
1739388110000|2025-02-12 19:21:50|521.33|518.83|521.83|519.33|521.83|519.33|521.31|518.81|16
1739388120000|2025-02-12 19:22:00|521.85|519.35|521.8|519.3|522.13|519.63|521.77|519.27|13
1739388130000|2025-02-12 19:22:10|522|519.5|522|519.5|522.18|519.68|522|519.5|12
1739388140000|2025-02-12 19:22:20|521.99|519.49|522|519.5|522.13|519.63|521.99|519.49|15
1739388150000|2025-02-12 19:22:30|522.07|519.57|521.94|519.44|522.08|519.58|521.94|519.44|13
1739388160000|2025-02-12 19:22:40|521.89|519.39|521.98|519.48|522.02|519.52|521.86|519.36|10
1739388170000|2025-02-12 19:22:50|521.96|519.46|521.89|519.39|522.07|519.57|521.88|519.38|19
1739388180000|2025-02-12 19:23:00|521.8|519.3|521.59|519.09|521.89|519.39|521.58|519.08|9
1739388190000|2025-02-12 19:23:10|521.45|518.95|521.32|518.82|521.48|518.98|521.31|518.81|9
1739388200000|2025-02-12 19:23:20|521.33|518.83|521.49|518.99|521.74|519.24|521.33|518.83|23
1739388210000|2025-02-12 19:23:30|521.47|518.97|521.4|518.9|521.53|519.03|521.39|518.89|10
1739388220000|2025-02-12 19:23:40|521.55|519.05|521.52|519.02|521.55|519.05|521.52|519.02|3
1739388230000|2025-02-12 19:23:50|521.51|519.01|521.59|519.09|521.74|519.24|521.51|519.01|11
1739388240000|2025-02-12 19:24:00|521.74|519.24|521.58|519.08|521.74|519.24|521.39|518.89|29
1739388250000|2025-02-12 19:24:10|521.57|519.07|521.83|519.33|522.05|519.55|521.57|519.07|23
1739388260000|2025-02-12 19:24:20|521.85|519.35|521.47|518.97|522.08|519.58|521.47|518.97|31
1739388270000|2025-02-12 19:24:30|521.44|518.94|521.34|518.84|521.56|519.06|521.34|518.84|29
1739388280000|2025-02-12 19:24:40|521.32|518.82|521.18|518.68|521.32|518.82|521.1|518.6|12
1739388290000|2025-02-12 19:24:50|521.2|518.7|521.27|518.77|521.39|518.89|521.2|518.7|8
1739388300000|2025-02-12 19:25:00|521.26|518.76|520.74|518.24|521.26|518.76|520.67|518.17|20
1739388310000|2025-02-12 19:25:10|520.77|518.27|520.44|517.94|520.94|518.44|520.43|517.93|19
1739388320000|2025-02-12 19:25:20|520.4|517.9|520.26|517.76|520.76|518.26|520.26|517.76|23
1739388330000|2025-02-12 19:25:30|520.25|517.75|520.28|517.78|520.62|518.12|520.25|517.75|21
1739388340000|2025-02-12 19:25:40|520.29|517.79|520.29|517.79|520.38|517.88|520.22|517.72|22
1739388350000|2025-02-12 19:25:50|520.22|517.72|520.08|517.58|520.22|517.72|520.08|517.58|7
1739388360000|2025-02-12 19:26:00|520.1|517.6|519.88|517.38|520.25|517.75|519.84|517.34|31
1739388370000|2025-02-12 19:26:10|519.89|517.39|519.68|517.18|520.04|517.54|519.62|517.12|30
1739388380000|2025-02-12 19:26:20|519.64|517.14|519.72|517.22|519.74|517.24|519.52|517.02|26
1739388390000|2025-02-12 19:26:30|519.84|517.34|519.73|517.23|519.88|517.38|519.71|517.21|23
1739388400000|2025-02-12 19:26:40|519.8|517.3|520.01|517.51|520.01|517.51|519.72|517.22|12
1739388410000|2025-02-12 19:26:50|520.03|517.53|520.08|517.58|520.1|517.6|519.95|517.45|15
1739388430000|2025-02-12 19:27:10|520.7|518.2|520.91|518.41|520.94|518.44|520.55|518.05|18
1739388440000|2025-02-12 19:27:20|521.04|518.54|521.36|518.86|521.36|518.86|521.04|518.54|16
1739388450000|2025-02-12 19:27:30|521.35|518.85|521.49|518.99|521.63|519.13|521.32|518.82|13
1739388460000|2025-02-12 19:27:40|521.74|519.24|521.36|518.86|521.74|519.24|521.24|518.74|26
1739388470000|2025-02-12 19:27:50|521.31|518.81|521.24|518.74|521.32|518.82|521.01|518.51|16
1739388480000|2025-02-12 19:28:00|521.23|518.73|521.47|518.97|521.56|519.06|521.01|518.51|28
1739388490000|2025-02-12 19:28:10|521.54|519.04|522.06|519.56|522.06|519.56|521.54|519.04|30
1739388500000|2025-02-12 19:28:20|522.05|519.55|521.72|519.22|522.05|519.55|521.72|519.22|13
1739388510000|2025-02-12 19:28:30|521.71|519.21|521.83|519.33|521.83|519.33|521.66|519.16|14
1739388520000|2025-02-12 19:28:40|521.82|519.32|521.79|519.29|522.07|519.57|521.77|519.27|24
1739388530000|2025-02-12 19:28:50|521.77|519.27|521.85|519.35|521.86|519.36|521.76|519.26|6
1739388540000|2025-02-12 19:29:00|521.84|519.34|521.7|519.2|521.84|519.34|521.57|519.07|26
1739388550000|2025-02-12 19:29:10|521.69|519.19|521.76|519.26|521.76|519.26|521.48|518.98|14
1739388560000|2025-02-12 19:29:20|521.75|519.25|521.47|518.97|521.75|519.25|521.22|518.72|28
1739388570000|2025-02-12 19:29:30|521.24|518.74|521.18|518.68|521.24|518.74|521.18|518.68|4
1739388590000|2025-02-12 19:29:50|521.16|518.66|521.12|518.62|521.16|518.66|521.12|518.62|3
1739388600000|2025-02-12 19:30:00|521|518.5|521.3|518.8|521.45|518.95|520.98|518.48|21
1739388620000|2025-02-12 19:30:20|521.93|519.43|521.54|519.04|521.93|519.43|521.45|518.95|19
1739388630000|2025-02-12 19:30:30|521.59|519.09|521.73|519.23|521.77|519.27|521.56|519.06|15
1739388640000|2025-02-12 19:30:40|521.52|519.02|521.75|519.25|521.76|519.26|521.52|519.02|11
1739388650000|2025-02-12 19:30:50|521.51|519.01|521.78|519.28|521.79|519.29|521.46|518.96|29
1739388660000|2025-02-12 19:31:00|521.82|519.32|521.97|519.47|521.97|519.47|521.71|519.21|19
1739388670000|2025-02-12 19:31:10|522.05|519.55|522.67|520.17|522.67|520.17|522.05|519.55|24
1739388680000|2025-02-12 19:31:20|522.51|520.01|522.58|520.08|522.58|520.08|522.4|519.9|22
1739388690000|2025-02-12 19:31:30|522.57|520.07|523.06|520.56|523.06|520.56|522.46|519.96|28
1739388700000|2025-02-12 19:31:40|523.08|520.58|523.08|520.58|523.18|520.68|523.03|520.53|9
1739388710000|2025-02-12 19:31:50|523.09|520.59|523.1|520.6|523.1|520.6|523.08|520.58|3
1739388720000|2025-02-12 19:32:00|523.09|520.59|523.01|520.51|523.09|520.59|522.93|520.43|12
1739388730000|2025-02-12 19:32:10|523.02|520.52|523.03|520.53|523.03|520.53|522.74|520.24|28
1739388740000|2025-02-12 19:32:20|523.04|520.54|523.13|520.63|523.16|520.66|522.92|520.42|24
1739388750000|2025-02-12 19:32:30|523.14|520.64|523.14|520.64|523.18|520.68|523|520.5|8
1739388760000|2025-02-12 19:32:40|523.15|520.65|522.93|520.43|523.15|520.65|522.86|520.36|10
1739388770000|2025-02-12 19:32:50|522.92|520.42|522.63|520.13|522.92|520.42|522.58|520.08|15
1739388780000|2025-02-12 19:33:00|522.62|520.12|522.45|519.95|522.62|520.12|522.09|519.59|22
1739388790000|2025-02-12 19:33:10|522.47|519.97|522.49|519.99|522.51|520.01|522.2|519.7|27
1739388820000|2025-02-12 19:33:40|522.74|520.24|522.78|520.28|522.79|520.29|522.74|520.24|7
1739388830000|2025-02-12 19:33:50|522.84|520.34|522.85|520.35|522.85|520.35|522.84|520.34|2
1739388840000|2025-02-12 19:34:00|522.84|520.34|522.94|520.44|523.13|520.63|522.8|520.3|19
1739388850000|2025-02-12 19:34:10|522.96|520.46|523.09|520.59|523.14|520.64|522.94|520.44|19
1739388860000|2025-02-12 19:34:20|523.1|520.6|522.69|520.19|523.14|520.64|522.69|520.19|13
1739388870000|2025-02-12 19:34:30|522.82|520.32|522.63|520.13|522.82|520.32|522.63|520.13|15
1739388880000|2025-02-12 19:34:40|522.62|520.12|522.53|520.03|522.66|520.16|522.44|519.94|26
1739388890000|2025-02-12 19:34:50|522.52|520.02|522.58|520.08|522.61|520.11|522.46|519.96|19
1739388900000|2025-02-12 19:35:00|522.63|520.13|523.04|520.54|523.04|520.54|522.55|520.05|25
1739388910000|2025-02-12 19:35:10|523.02|520.52|523.15|520.65|523.18|520.68|522.91|520.41|19
1739388920000|2025-02-12 19:35:20|523.18|520.68|523.1|520.6|523.18|520.68|523.01|520.51|12
1739388930000|2025-02-12 19:35:30|523.02|520.52|522.82|520.32|523.02|520.52|522.78|520.28|9
1739388940000|2025-02-12 19:35:40|522.83|520.33|522.83|520.33|522.83|520.33|522.83|520.33|1
1739388950000|2025-02-12 19:35:50|522.82|520.32|522.84|520.34|522.84|520.34|522.81|520.31|7
1739388960000|2025-02-12 19:36:00|522.83|520.33|522.92|520.42|523.1|520.6|522.78|520.28|24
1739388970000|2025-02-12 19:36:10|522.93|520.43|523.01|520.51|523.01|520.51|522.93|520.43|7
1739388980000|2025-02-12 19:36:20|522.78|520.28|521.88|519.38|522.78|520.28|521.88|519.38|34
1739388990000|2025-02-12 19:36:30|521.87|519.37|521.41|518.91|521.87|519.37|521.17|518.67|25
1739389010000|2025-02-12 19:36:50|521.61|519.11|521.55|519.05|521.66|519.16|521.22|518.72|10
1739389020000|2025-02-12 19:37:00|521.54|519.04|521.2|518.7|521.61|519.11|521.07|518.57|23
1739389030000|2025-02-12 19:37:10|521.16|518.66|521.43|518.93|521.5|519|521.14|518.64|33
1739389040000|2025-02-12 19:37:20|521.45|518.95|521.59|519.09|521.61|519.11|521.39|518.89|19
1739389050000|2025-02-12 19:37:30|521.62|519.12|521.69|519.19|521.82|519.32|521.58|519.08|24
1739389060000|2025-02-12 19:37:40|521.71|519.21|521.6|519.1|521.85|519.35|521.59|519.09|24
1739389070000|2025-02-12 19:37:50|521.61|519.11|521.72|519.22|521.72|519.22|521.58|519.08|10
1739389080000|2025-02-12 19:38:00|521.71|519.21|521.76|519.26|521.76|519.26|521.68|519.18|9
1739389090000|2025-02-12 19:38:10|521.73|519.23|522|519.5|522|519.5|521.73|519.23|24
1739389100000|2025-02-12 19:38:20|522.03|519.53|522.46|519.96|522.52|520.02|522.03|519.53|35
1739389110000|2025-02-12 19:38:30|522.47|519.97|522.83|520.33|523.09|520.59|522.41|519.91|19
1739389120000|2025-02-12 19:38:40|522.8|520.3|522.96|520.46|522.96|520.46|522.76|520.26|21
1739389130000|2025-02-12 19:38:50|523|520.5|522.91|520.41|523|520.5|522.77|520.27|11
1739389140000|2025-02-12 19:39:00|522.96|520.46|523.02|520.52|523.07|520.57|522.82|520.32|21
1739389150000|2025-02-12 19:39:10|523.03|520.53|523.07|520.57|523.13|520.63|522.86|520.36|16
1739389160000|2025-02-12 19:39:20|523.12|520.62|523.07|520.57|523.18|520.68|522.95|520.45|14
1739389170000|2025-02-12 19:39:30|523.11|520.61|522.96|520.46|523.17|520.67|522.95|520.45|10
1739389180000|2025-02-12 19:39:40|522.97|520.47|522.87|520.37|523.01|520.51|522.79|520.29|16
1739389190000|2025-02-12 19:39:50|522.85|520.35|522.82|520.32|522.85|520.35|522.75|520.25|8
1739389210000|2025-02-12 19:40:10|523.46|520.96|523.66|521.16|523.66|521.16|523.46|520.96|19
1739389220000|2025-02-12 19:40:20|523.67|521.17|523.63|521.13|523.7|521.2|523.49|520.99|14
1739389230000|2025-02-12 19:40:30|523.48|520.98|523.99|521.49|524.01|521.51|523.48|520.98|24
1739389240000|2025-02-12 19:40:40|524|521.5|523.72|521.22|524.05|521.55|523.61|521.11|23
1739389250000|2025-02-12 19:40:50|523.74|521.24|523.72|521.22|523.97|521.47|523.65|521.15|17
1739389260000|2025-02-12 19:41:00|523.65|521.15|524.34|521.84|524.42|521.92|523.65|521.15|22
1739389270000|2025-02-12 19:41:10|524.33|521.83|524.19|521.69|524.33|521.83|524.09|521.59|12
1739389280000|2025-02-12 19:41:20|524.31|521.81|524.8|522.3|524.8|522.3|524.31|521.81|26
1739389290000|2025-02-12 19:41:30|524.54|522.04|524.44|521.94|524.79|522.29|524.43|521.93|22
1739389300000|2025-02-12 19:41:40|524.43|521.93|523.72|521.22|524.43|521.93|523.72|521.22|30
1739389310000|2025-02-12 19:41:50|523.71|521.21|523.8|521.3|523.86|521.36|523.51|521.01|28
1739389320000|2025-02-12 19:42:00|523.78|521.28|523.71|521.21|523.84|521.34|523.69|521.19|12
1739389330000|2025-02-12 19:42:10|523.7|521.2|523.96|521.46|523.96|521.46|523.43|520.93|29
1739389340000|2025-02-12 19:42:20|524.04|521.54|524.41|521.91|524.52|522.02|524.04|521.54|15
1739389350000|2025-02-12 19:42:30|524.39|521.89|524.28|521.78|524.39|521.89|524.16|521.66|20
1739389360000|2025-02-12 19:42:40|524.29|521.79|525.09|522.59|525.09|522.59|524.29|521.79|24
1739389370000|2025-02-12 19:42:50|525.14|522.64|525.57|523.07|525.65|523.15|525.14|522.64|28
1739389380000|2025-02-12 19:43:00|525.58|523.08|525.52|523.02|525.73|523.23|525.49|522.99|24
1739389390000|2025-02-12 19:43:10|525.47|522.97|525.18|522.68|525.52|523.02|525.16|522.66|27
1739389410000|2025-02-12 19:43:30|524.61|522.11|524.6|522.1|524.71|522.21|524.58|522.08|9
1739389420000|2025-02-12 19:43:40|524.61|522.11|525.11|522.61|525.13|522.63|524.36|521.86|24
1739389430000|2025-02-12 19:43:50|525.1|522.6|525.28|522.78|525.4|522.9|525.1|522.6|20
1739389440000|2025-02-12 19:44:00|525.29|522.79|525.76|523.26|525.77|523.27|525.29|522.79|19
1739389450000|2025-02-12 19:44:10|525.78|523.28|525.98|523.48|526.14|523.64|525.78|523.28|20
1739389460000|2025-02-12 19:44:20|526|523.5|526.65|524.15|526.76|524.26|526|523.5|30
1739389470000|2025-02-12 19:44:30|526.68|524.18|526.62|524.12|526.71|524.21|526.4|523.9|32
1739389480000|2025-02-12 19:44:40|526.63|524.13|528.1|525.6|528.11|525.61|526.57|524.07|19
1739389490000|2025-02-12 19:44:50|528.12|525.62|528.2|525.7|528.24|525.74|528.11|525.61|16
1739389500000|2025-02-12 19:45:00|528.19|525.69|526.84|524.34|528.2|525.7|526.84|524.34|34
1739389510000|2025-02-12 19:45:10|526.83|524.33|527.14|524.64|527.47|524.97|526.75|524.25|30
1739389520000|2025-02-12 19:45:20|527.06|524.56|527.24|524.74|527.24|524.74|527.01|524.51|20
1739389530000|2025-02-12 19:45:30|527.26|524.76|527.67|525.17|527.72|525.22|527.26|524.76|14
1739389540000|2025-02-12 19:45:40|527.66|525.16|527.39|524.89|527.66|525.16|527.39|524.89|9
1739389550000|2025-02-12 19:45:50|527.38|524.88|527.55|525.05|527.58|525.08|527.3|524.8|8
1739389560000|2025-02-12 19:46:00|527.47|524.97|527.87|525.37|527.89|525.39|527.47|524.97|18
1739389570000|2025-02-12 19:46:10|527.86|525.36|527.87|525.37|528.09|525.59|527.84|525.34|23
1739389580000|2025-02-12 19:46:20|527.86|525.36|527.74|525.24|527.86|525.36|527.67|525.17|26
1739389590000|2025-02-12 19:46:30|527.75|525.25|527.73|525.23|527.75|525.25|527.73|525.23|3
1739389600000|2025-02-12 19:46:40|530.26|527.76|530.57|528.07|530.69|528.19|530.26|527.76|18
1739389610000|2025-02-12 19:46:50|530.55|528.05|530.11|527.61|530.72|528.22|530.09|527.59|25
1739389620000|2025-02-12 19:47:00|530.12|527.62|529.28|526.78|530.16|527.66|529.19|526.69|26
1739389630000|2025-02-12 19:47:10|529|526.5|529.21|526.71|529.21|526.71|529|526.5|18
1739389640000|2025-02-12 19:47:20|529.22|526.72|529.24|526.74|529.24|526.74|529.18|526.68|10
1739389650000|2025-02-12 19:47:30|529.25|526.75|529.68|527.18|529.71|527.21|529.25|526.75|22
1739389660000|2025-02-12 19:47:40|529.69|527.19|529.89|527.39|529.89|527.39|529.69|527.19|14
1739389670000|2025-02-12 19:47:50|529.9|527.4|531.34|528.84|531.34|528.84|529.9|527.4|29
1739389680000|2025-02-12 19:48:00|531.35|528.85|530.79|528.29|531.35|528.85|530.72|528.22|26
1739389690000|2025-02-12 19:48:10|530.75|528.25|530.85|528.35|530.87|528.37|530.59|528.09|20
1739389700000|2025-02-12 19:48:20|530.22|527.72|530.08|527.58|530.46|527.96|529.96|527.46|29
1739389710000|2025-02-12 19:48:30|530.16|527.66|530.57|528.07|530.63|528.13|530.16|527.66|27
1739389720000|2025-02-12 19:48:40|530.55|528.05|529.85|527.35|530.55|528.05|529.83|527.33|31
1739389730000|2025-02-12 19:48:50|530.91|528.41|531.13|528.63|531.13|528.63|530.9|528.4|24
1739389740000|2025-02-12 19:49:00|531.15|528.65|531.24|528.74|531.24|528.74|531.15|528.65|18
1739389750000|2025-02-12 19:49:10|531.25|528.75|531.89|529.39|531.89|529.39|531.25|528.75|22
1739389760000|2025-02-12 19:49:20|531.9|529.4|531.99|529.49|531.99|529.49|531.9|529.4|11
1739389770000|2025-02-12 19:49:30|531.95|529.45|531.73|529.23|531.95|529.45|531.67|529.17|17
1739389780000|2025-02-12 19:49:40|531.74|529.24|531.98|529.48|531.98|529.48|531.74|529.24|22
1739389790000|2025-02-12 19:49:50|532.01|529.51|531.73|529.23|532.25|529.75|531.73|529.23|19
1739389800000|2025-02-12 19:50:00|531.74|529.24|531.28|528.78|531.74|529.24|531.26|528.76|23
1739389810000|2025-02-12 19:50:10|531.27|528.77|531.06|528.56|531.35|528.85|530.81|528.31|29
1739389820000|2025-02-12 19:50:20|531.05|528.55|530.64|528.14|531.05|528.55|530.58|528.08|24
1739389830000|2025-02-12 19:50:30|530.59|528.09|530.7|528.2|530.75|528.25|530.59|528.09|14
1739389840000|2025-02-12 19:50:40|530.75|528.25|530.86|528.36|531|528.5|530.58|528.08|25
1739389850000|2025-02-12 19:50:50|530.85|528.35|531.58|529.08|531.58|529.08|530.85|528.35|17
1739389860000|2025-02-12 19:51:00|531.59|529.09|531|528.5|531.59|529.09|531|528.5|19
1739389870000|2025-02-12 19:51:10|530.95|528.45|531.28|528.78|531.28|528.78|530.86|528.36|25
1739389880000|2025-02-12 19:51:20|531.29|528.79|531.79|529.29|532.09|529.59|531.18|528.68|28
1739389890000|2025-02-12 19:51:30|531.78|529.28|531.73|529.23|531.9|529.4|531.68|529.18|12
1739389900000|2025-02-12 19:51:40|531.74|529.24|531.81|529.31|531.81|529.31|531.74|529.24|9
1739389910000|2025-02-12 19:51:50|531.8|529.3|531.77|529.27|531.8|529.3|531.71|529.21|10
1739389920000|2025-02-12 19:52:00|531.78|529.28|531.56|529.06|531.8|529.3|531.46|528.96|16
1739389930000|2025-02-12 19:52:10|531.57|529.07|531.79|529.29|531.79|529.29|531.52|529.02|14
1739389940000|2025-02-12 19:52:20|531.8|529.3|532.41|529.91|532.42|529.92|531.79|529.29|21
1739389950000|2025-02-12 19:52:30|532.43|529.93|532.88|530.38|532.91|530.41|532.43|529.93|21
1739389960000|2025-02-12 19:52:40|532.89|530.39|532.8|530.3|532.89|530.39|532.79|530.29|10
1739389970000|2025-02-12 19:52:50|532.75|530.25|533.05|530.55|533.05|530.55|532.58|530.08|15
1739389980000|2025-02-12 19:53:00|533.06|530.56|532.81|530.31|533.19|530.69|532.6|530.1|18
1739389990000|2025-02-12 19:53:10|532.8|530.3|532.54|530.04|532.92|530.42|532.53|530.03|22
1739390000000|2025-02-12 19:53:20|532.55|530.05|533.7|531.2|533.86|531.36|532.51|530.01|30
1739390010000|2025-02-12 19:53:30|533.68|531.18|533.63|531.13|533.68|531.18|533.63|531.13|3
1739390020000|2025-02-12 19:53:40|533.74|531.24|533.76|531.26|533.76|531.26|533.74|531.24|3
1739390030000|2025-02-12 19:53:50|533.77|531.27|533.81|531.31|533.81|531.31|533.67|531.17|13
1739390040000|2025-02-12 19:54:00|533.8|531.3|533.89|531.39|533.89|531.39|533.49|530.99|19
1739390050000|2025-02-12 19:54:10|533.94|531.44|534.04|531.54|534.05|531.55|533.86|531.36|21
1739390060000|2025-02-12 19:54:20|534.14|531.64|534.05|531.55|534.3|531.8|534.05|531.55|21
1739390070000|2025-02-12 19:54:30|534.04|531.54|534.14|531.64|534.16|531.66|533.76|531.26|27
1739390080000|2025-02-12 19:54:40|534.13|531.63|533.7|531.2|534.2|531.7|533.56|531.06|25
1739390090000|2025-02-12 19:54:50|533.71|531.21|534.25|531.75|534.25|531.75|533.71|531.21|15
1739390100000|2025-02-12 19:55:00|534.24|531.74|534.26|531.76|534.28|531.78|534.2|531.7|12
1739390110000|2025-02-12 19:55:10|534.16|531.66|533.77|531.27|534.16|531.66|533.55|531.05|22
1739390120000|2025-02-12 19:55:20|533.78|531.28|534.26|531.76|534.26|531.76|533.78|531.28|17
1739390130000|2025-02-12 19:55:30|534.27|531.77|533.9|531.4|534.33|531.83|533.89|531.39|19
1739390140000|2025-02-12 19:55:40|533.92|531.42|534.04|531.54|534.11|531.61|533.86|531.36|27
1739390150000|2025-02-12 19:55:50|534.05|531.55|534.11|531.61|534.11|531.61|534.01|531.51|11
1739390160000|2025-02-12 19:56:00|534.2|531.7|534.42|531.92|534.42|531.92|534.08|531.58|15
1739390170000|2025-02-12 19:56:10|534.43|531.93|534.35|531.85|534.6|532.1|534.31|531.81|16
1739390180000|2025-02-12 19:56:20|534.36|531.86|534.36|531.86|534.36|531.86|534.3|531.8|13
1739390190000|2025-02-12 19:56:30|534.37|531.87|534.12|531.62|534.51|532.01|534.03|531.53|20
1739390200000|2025-02-12 19:56:40|534.11|531.61|533.85|531.35|534.11|531.61|533.78|531.28|23
1739390210000|2025-02-12 19:56:50|533.75|531.25|533.69|531.19|533.75|531.25|533.69|531.19|3
1739390220000|2025-02-12 19:57:00|533.77|531.27|533.7|531.2|533.77|531.27|533.69|531.19|8
1739390230000|2025-02-12 19:57:10|533.65|531.15|532.91|530.41|533.67|531.17|532.91|530.41|21
1739390240000|2025-02-12 19:57:20|532.89|530.39|532.62|530.12|532.92|530.42|532.31|529.81|37
1739390250000|2025-02-12 19:57:30|532.69|530.19|531.86|529.36|532.73|530.23|531.86|529.36|31
1739390260000|2025-02-12 19:57:40|531.84|529.34|531.37|528.87|531.99|529.49|531.37|528.87|29
1739390270000|2025-02-12 19:57:50|531.36|528.86|531.06|528.56|531.36|528.86|531.06|528.56|20
1739390280000|2025-02-12 19:58:00|531.05|528.55|530.89|528.39|531.09|528.59|530.6|528.1|14
1739390290000|2025-02-12 19:58:10|530.87|528.37|530.15|527.65|530.87|528.37|530.15|527.65|20
1739390300000|2025-02-12 19:58:20|530.13|527.63|530.08|527.58|530.17|527.67|530.08|527.58|6
1739390310000|2025-02-12 19:58:30|530.07|527.57|530.15|527.65|530.19|527.69|530.07|527.57|5
1739390320000|2025-02-12 19:58:40|530.17|527.67|530.12|527.62|530.17|527.67|530.03|527.53|13
1739390330000|2025-02-12 19:58:50|530.11|527.61|530.02|527.52|530.11|527.61|530.02|527.52|7
1739390340000|2025-02-12 19:59:00|530.01|527.51|529.98|527.48|530.01|527.51|529.98|527.48|4
1739390350000|2025-02-12 19:59:10|530.02|527.52|529.98|527.48|530.06|527.56|529.98|527.48|3
1739390360000|2025-02-12 19:59:20|530.06|527.56|530.1|527.6|530.16|527.66|530.06|527.56|5
1739390370000|2025-02-12 19:59:30|530.09|527.59|530.02|527.52|530.24|527.74|530.02|527.52|16
1739390380000|2025-02-12 19:59:40|530.01|527.51|530.16|527.66|530.29|527.79|530.01|527.51|13
1739390390000|2025-02-12 19:59:50|530.21|527.71|530.36|527.86|530.56|528.06|530.21|527.71|26
1739390400000|2025-02-12 20:00:00|530.35|527.85|530.34|527.84|530.42|527.92|530.09|527.59|22
1739390420000|2025-02-12 20:00:20|529.98|527.48|529.48|526.98|529.98|527.48|529.44|526.94|8
1739390430000|2025-02-12 20:00:30|529.47|526.97|529.15|526.65|529.53|527.03|529.15|526.65|17
1739390440000|2025-02-12 20:00:40|529.14|526.64|528.94|526.44|529.22|526.72|528.94|526.44|14
1739390450000|2025-02-12 20:00:50|528.71|526.21|528.51|526.01|528.71|526.21|528.51|526.01|16
1739390460000|2025-02-12 20:01:00|528.2|525.7|528.24|525.74|528.24|525.74|528.01|525.51|11
1739390470000|2025-02-12 20:01:10|528.22|525.72|528.15|525.65|528.25|525.75|527.91|525.41|23
1739390480000|2025-02-12 20:01:20|528.13|525.63|527.17|524.67|528.13|525.63|526.91|524.41|28
1739390490000|2025-02-12 20:01:30|527.15|524.65|527.19|524.69|527.2|524.7|526.97|524.47|20
1739390500000|2025-02-12 20:01:40|527.17|524.67|527.66|525.16|527.69|525.19|527.06|524.56|19
1739390510000|2025-02-12 20:01:50|527.63|525.13|527.53|525.03|527.68|525.18|527.53|525.03|19
1739390520000|2025-02-12 20:02:00|527.55|525.05|527.04|524.54|527.7|525.2|527.04|524.54|30
1739390530000|2025-02-12 20:02:10|527.02|524.52|527.14|524.64|527.29|524.79|526.94|524.44|20
1739390540000|2025-02-12 20:02:20|527.2|524.7|527.34|524.84|527.37|524.87|527.19|524.69|19
1739390550000|2025-02-12 20:02:30|527.37|524.87|528.39|525.89|528.43|525.93|527.37|524.87|29
1739390560000|2025-02-12 20:02:40|528.43|525.93|528.77|526.27|528.8|526.3|528.32|525.82|22
1739390570000|2025-02-12 20:02:50|528.76|526.26|528.46|525.96|528.76|526.26|528.4|525.9|28
1739390580000|2025-02-12 20:03:00|528.35|525.85|528.27|525.77|528.56|526.06|528.27|525.77|20
1739390590000|2025-02-12 20:03:10|528.3|525.8|528.6|526.1|528.6|526.1|528.11|525.61|25
1739390600000|2025-02-12 20:03:20|528.58|526.08|528.27|525.77|528.58|526.08|528.27|525.77|16
1739390610000|2025-02-12 20:03:30|528.23|525.73|528.48|525.98|528.52|526.02|528.18|525.68|22
1739390620000|2025-02-12 20:03:40|528.53|526.03|527.76|525.26|528.55|526.05|527.72|525.22|12
1739390630000|2025-02-12 20:03:50|527.78|525.28|527.61|525.11|527.84|525.34|527.38|524.88|33
1739390650000|2025-02-12 20:04:10|526.69|524.19|526.7|524.2|526.74|524.24|526.55|524.05|12
1739390660000|2025-02-12 20:04:20|526.65|524.15|527.14|524.64|527.14|524.64|526.65|524.15|19
1739390670000|2025-02-12 20:04:30|527.03|524.53|527.11|524.61|527.16|524.66|526.91|524.41|23
1739390680000|2025-02-12 20:04:40|527.09|524.59|526.9|524.4|527.09|524.59|526.77|524.27|16
1739390690000|2025-02-12 20:04:50|526.93|524.43|527|524.5|527.09|524.59|526.66|524.16|28
1739390700000|2025-02-12 20:05:00|526.97|524.47|526.81|524.31|526.97|524.47|526.59|524.09|31
1739390710000|2025-02-12 20:05:10|526.78|524.28|526.72|524.22|526.82|524.32|526.5|524|22
1739390720000|2025-02-12 20:05:20|526.71|524.21|526.69|524.19|526.71|524.21|526.53|524.03|17
1739390730000|2025-02-12 20:05:30|526.68|524.18|526.82|524.32|526.82|524.32|526.64|524.14|14
1739390740000|2025-02-12 20:05:40|526.85|524.35|526.84|524.34|526.96|524.46|526.8|524.3|18
1739390750000|2025-02-12 20:05:50|526.82|524.32|526.78|524.28|526.83|524.33|526.78|524.28|4
1739390760000|2025-02-12 20:06:00|526.79|524.29|526.66|524.16|526.79|524.29|526.48|523.98|27
1739390770000|2025-02-12 20:06:10|526.64|524.14|526.63|524.13|526.66|524.16|526.51|524.01|29
1739390780000|2025-02-12 20:06:20|526.61|524.11|526.07|523.57|526.61|524.11|525.85|523.35|32
1739390790000|2025-02-12 20:06:30|526.06|523.56|525.86|523.36|526.15|523.65|525.81|523.31|16
1739390800000|2025-02-12 20:06:40|525.82|523.32|526.08|523.58|526.13|523.63|525.8|523.3|21
1739390810000|2025-02-12 20:06:50|526.15|523.65|526.05|523.55|526.15|523.65|526.02|523.52|12
1739390820000|2025-02-12 20:07:00|526.04|523.54|526.32|523.82|526.33|523.83|526.04|523.54|18
1739390830000|2025-02-12 20:07:10|526.33|523.83|526.91|524.41|526.91|524.41|526.33|523.83|26
1739390840000|2025-02-12 20:07:20|526.92|524.42|526.92|524.42|526.96|524.46|526.85|524.35|8
1739390860000|2025-02-12 20:07:40|527.26|524.76|527.24|524.74|527.26|524.76|527.24|524.74|3
1739390870000|2025-02-12 20:07:50|527.23|524.73|527.25|524.75|527.3|524.8|527.11|524.61|15
1739390880000|2025-02-12 20:08:00|527.24|524.74|527.49|524.99|527.61|525.11|527.11|524.61|27
1739390890000|2025-02-12 20:08:10|527.48|524.98|526.98|524.48|527.52|525.02|526.98|524.48|20
1739390900000|2025-02-12 20:08:20|526.94|524.44|527.21|524.71|527.31|524.81|526.85|524.35|25
1739390910000|2025-02-12 20:08:30|527.23|524.73|527.11|524.61|527.24|524.74|526.86|524.36|18
1739390920000|2025-02-12 20:08:40|527.05|524.55|527.11|524.61|527.16|524.66|527.04|524.54|16
1739390930000|2025-02-12 20:08:50|527.09|524.59|527.06|524.56|527.21|524.71|527.05|524.55|16
1739390940000|2025-02-12 20:09:00|527.1|524.6|527.44|524.94|527.85|525.35|527.09|524.59|18
1739390950000|2025-02-12 20:09:10|527.43|524.93|527.84|525.34|527.92|525.42|527.43|524.93|23
1739390960000|2025-02-12 20:09:20|527.77|525.27|527.67|525.17|527.81|525.31|527.64|525.14|18
1739390970000|2025-02-12 20:09:30|527.41|524.91|527.3|524.8|527.61|525.11|527.26|524.76|24
1739390980000|2025-02-12 20:09:40|527.27|524.77|527.05|524.55|527.27|524.77|527.05|524.55|23
1739390990000|2025-02-12 20:09:50|526.99|524.49|527.21|524.71|527.21|524.71|526.92|524.42|18
1739391000000|2025-02-12 20:10:00|527.22|524.72|527.26|524.76|527.38|524.88|527.22|524.72|13
1739391010000|2025-02-12 20:10:10|527.04|524.54|527.75|525.25|527.75|525.25|527.02|524.52|20
1739391020000|2025-02-12 20:10:20|527.74|525.24|528.01|525.51|528.15|525.65|527.74|525.24|19
1739391030000|2025-02-12 20:10:30|528.02|525.52|528.61|526.11|528.61|526.11|528.02|525.52|25
1739391040000|2025-02-12 20:10:40|528.62|526.12|528.64|526.14|528.69|526.19|528.62|526.12|9
1739391060000|2025-02-12 20:11:00|528.5|526|528.15|525.65|528.5|526|528.13|525.63|16
1739391070000|2025-02-12 20:11:10|528.16|525.66|528.26|525.76|528.47|525.97|528.16|525.66|22
1739391080000|2025-02-12 20:11:20|528.25|525.75|528.29|525.79|528.39|525.89|528.06|525.56|19
1739391090000|2025-02-12 20:11:30|528.28|525.78|527.74|525.24|528.28|525.78|527.67|525.17|27
1739391100000|2025-02-12 20:11:40|527.73|525.23|527.89|525.39|527.89|525.39|527.58|525.08|23
1739391110000|2025-02-12 20:11:50|527.94|525.44|528.01|525.51|528.11|525.61|527.55|525.05|35
1739391120000|2025-02-12 20:12:00|528.03|525.53|528.05|525.55|528.25|525.75|528.02|525.52|28
1739391130000|2025-02-12 20:12:10|528.03|525.53|528.94|526.44|528.94|526.44|527.95|525.45|34
1739391140000|2025-02-12 20:12:20|528.95|526.45|529.6|527.1|529.8|527.3|528.95|526.45|27
1739391150000|2025-02-12 20:12:30|529.52|527.02|529.2|526.7|529.54|527.04|529.2|526.7|16
1739391160000|2025-02-12 20:12:40|529.43|526.93|529.39|526.89|529.52|527.02|529.23|526.73|26
1739391170000|2025-02-12 20:12:50|529.4|526.9|529.8|527.3|529.82|527.32|529.4|526.9|15
1739391180000|2025-02-12 20:13:00|529.81|527.31|529.92|527.42|529.92|527.42|529.42|526.92|22
1739391190000|2025-02-12 20:13:10|529.94|527.44|530.9|528.4|530.9|528.4|529.9|527.4|24
1739391200000|2025-02-12 20:13:20|530.89|528.39|530.66|528.16|530.93|528.43|530.31|527.81|29
1739391210000|2025-02-12 20:13:30|530.69|528.19|530.62|528.12|530.79|528.29|530.57|528.07|24
1739391220000|2025-02-12 20:13:40|530.59|528.09|530.4|527.9|530.59|528.09|530.29|527.79|24
1739391230000|2025-02-12 20:13:50|530.38|527.88|530.48|527.98|530.48|527.98|530.15|527.65|22
1739391240000|2025-02-12 20:14:00|530.46|527.96|530.27|527.77|530.46|527.96|530.04|527.54|25
1739391250000|2025-02-12 20:14:10|530.25|527.75|530.66|528.16|530.66|528.16|530.13|527.63|19
1739391260000|2025-02-12 20:14:20|530.67|528.17|530.78|528.28|530.79|528.29|530.53|528.03|32
1739391270000|2025-02-12 20:14:30|530.81|528.31|530.58|528.08|530.81|528.31|530.33|527.83|25
1739391280000|2025-02-12 20:14:40|530.62|528.12|530.71|528.21|530.71|528.21|530.62|528.12|12
1739391290000|2025-02-12 20:14:50|530.72|528.22|530.22|527.72|530.73|528.23|530.22|527.72|22
1739391300000|2025-02-12 20:15:00|530.2|527.7|530.23|527.73|530.27|527.77|529.83|527.33|32
1739391310000|2025-02-12 20:15:10|530.24|527.74|530.88|528.38|530.88|528.38|530.24|527.74|30
1739391330000|2025-02-12 20:15:30|530.38|527.88|529.91|527.41|530.38|527.88|529.78|527.28|20
1739391340000|2025-02-12 20:15:40|529.89|527.39|529.26|526.76|529.89|527.39|529.26|526.76|25
1739391350000|2025-02-12 20:15:50|529.23|526.73|528.98|526.48|529.23|526.73|528.88|526.38|23
1739391360000|2025-02-12 20:16:00|528.99|526.49|529.06|526.56|529.07|526.57|528.68|526.18|26
1739391370000|2025-02-12 20:16:10|529.08|526.58|529.39|526.89|529.46|526.96|529.08|526.58|23
1739391380000|2025-02-12 20:16:20|529.37|526.87|529.95|527.45|530.38|527.88|529.35|526.85|37
1739391390000|2025-02-12 20:16:30|529.86|527.36|529.33|526.83|529.86|527.36|529.12|526.62|29
1739391400000|2025-02-12 20:16:40|529.32|526.82|529.72|527.22|529.72|527.22|529.22|526.72|29
1739391410000|2025-02-12 20:16:50|529.96|527.46|529.74|527.24|530.08|527.58|529.63|527.13|31
1739391420000|2025-02-12 20:17:00|529.75|527.25|530.06|527.56|530.16|527.66|529.75|527.25|20
1739391430000|2025-02-12 20:17:10|530.08|527.58|530.13|527.63|530.23|527.73|529.94|527.44|21
1739391440000|2025-02-12 20:17:20|530.14|527.64|530.65|528.15|530.65|528.15|530.05|527.55|21
1739391450000|2025-02-12 20:17:30|530.67|528.17|531.21|528.71|531.21|528.71|530.67|528.17|30
1739391460000|2025-02-12 20:17:40|531.2|528.7|531.4|528.9|531.4|528.9|531.19|528.69|17
1739391470000|2025-02-12 20:17:50|531.41|528.91|531.39|528.89|531.45|528.95|531.25|528.75|11
1739391480000|2025-02-12 20:18:00|531.4|528.9|531.79|529.29|531.82|529.32|531.4|528.9|15
1739391490000|2025-02-12 20:18:10|531.78|529.28|531.96|529.46|531.96|529.46|531.41|528.91|22
1739391500000|2025-02-12 20:18:20|531.97|529.47|531.85|529.35|531.98|529.48|531.65|529.15|23
1739391510000|2025-02-12 20:18:30|531.88|529.38|531.54|529.04|531.99|529.49|531.54|529.04|23
1739391530000|2025-02-12 20:18:50|531.55|529.05|531.36|528.86|531.55|529.05|531.36|528.86|9
1739391540000|2025-02-12 20:19:00|531.35|528.85|531.07|528.57|531.55|529.05|530.88|528.38|26
1739391550000|2025-02-12 20:19:10|531.34|528.84|531.48|528.98|531.63|529.13|531.34|528.84|34
1739391560000|2025-02-12 20:19:20|531.45|528.95|531.05|528.55|531.45|528.95|531.05|528.55|35
1739391570000|2025-02-12 20:19:30|531.04|528.54|531.23|528.73|531.23|528.73|530.94|528.44|11
1739391580000|2025-02-12 20:19:40|531.2|528.7|531.24|528.74|531.53|529.03|531.16|528.66|25
1739391590000|2025-02-12 20:19:50|531.45|528.95|531.38|528.88|531.45|528.95|531.16|528.66|18
1739391600000|2025-02-12 20:20:00|531.36|528.86|531.79|529.29|531.86|529.36|531.29|528.79|26
1739391610000|2025-02-12 20:20:10|531.77|529.27|531.56|529.06|531.91|529.41|531.56|529.06|22
1739391620000|2025-02-12 20:20:20|531.54|529.04|531.17|528.67|531.72|529.22|531.17|528.67|26
1739391630000|2025-02-12 20:20:30|531.19|528.69|531.65|529.15|531.67|529.17|531.19|528.69|22
1739391640000|2025-02-12 20:20:40|531.77|529.27|531.88|529.38|531.91|529.41|531.77|529.27|13
1739391650000|2025-02-12 20:20:50|531.84|529.34|531.77|529.27|531.85|529.35|531.54|529.04|25
1739391660000|2025-02-12 20:21:00|531.76|529.26|531.57|529.07|531.82|529.32|531.57|529.07|24
1739391670000|2025-02-12 20:21:10|531.59|529.09|531.91|529.41|531.91|529.41|531.59|529.09|16
1739391680000|2025-02-12 20:21:20|531.9|529.4|532.01|529.51|532.01|529.51|531.73|529.23|26
1739391690000|2025-02-12 20:21:30|532.02|529.52|532.57|530.07|532.57|530.07|532.02|529.52|17
1739391700000|2025-02-12 20:21:40|532.6|530.1|532.35|529.85|532.87|530.37|532.34|529.84|24
1739391710000|2025-02-12 20:21:50|532.61|530.11|532.16|529.66|532.61|530.11|532.16|529.66|18
1739391720000|2025-02-12 20:22:00|532.17|529.67|532.3|529.8|532.31|529.81|532.04|529.54|19
1739391730000|2025-02-12 20:22:10|532.28|529.78|532.6|530.1|532.6|530.1|532.28|529.78|13
1739391750000|2025-02-12 20:22:30|532.74|530.24|532.26|529.76|532.74|530.24|532.26|529.76|20
1739391760000|2025-02-12 20:22:40|532.24|529.74|532.51|530.01|532.76|530.26|532.24|529.74|22
1739391770000|2025-02-12 20:22:50|532.5|530|532.26|529.76|532.52|530.02|532.17|529.67|26
1739391780000|2025-02-12 20:23:00|532.57|530.07|532.14|529.64|532.57|530.07|531.88|529.38|22
1739391790000|2025-02-12 20:23:10|532.1|529.6|532.2|529.7|532.31|529.81|531.9|529.4|25
1739391800000|2025-02-12 20:23:20|532.19|529.69|532.12|529.62|532.58|530.08|532.11|529.61|30
1739391810000|2025-02-12 20:23:30|532.24|529.74|532.07|529.57|532.26|529.76|531.96|529.46|18
1739391820000|2025-02-12 20:23:40|532.16|529.66|531.97|529.47|532.16|529.66|531.94|529.44|16
1739391830000|2025-02-12 20:23:50|531.96|529.46|531.87|529.37|532.07|529.57|531.83|529.33|16
1739391840000|2025-02-12 20:24:00|531.88|529.38|531.96|529.46|532.31|529.81|531.88|529.38|30
1739391850000|2025-02-12 20:24:10|531.97|529.47|531.97|529.47|532.06|529.56|531.87|529.37|24
1739391860000|2025-02-12 20:24:20|531.96|529.46|532.26|529.76|532.26|529.76|531.96|529.46|19
1739391870000|2025-02-12 20:24:30|532.27|529.77|532.3|529.8|532.35|529.85|532.13|529.63|17
1739391880000|2025-02-12 20:24:40|532.29|529.79|532.79|530.29|532.93|530.43|532.28|529.78|24
1739391890000|2025-02-12 20:24:50|532.78|530.28|532.87|530.37|533.01|530.51|532.77|530.27|24
1739391900000|2025-02-12 20:25:00|532.59|530.09|532.81|530.31|532.96|530.46|532.48|529.98|34
1739391910000|2025-02-12 20:25:10|532.83|530.33|532.86|530.36|532.87|530.37|532.8|530.3|12
1739391920000|2025-02-12 20:25:20|532.87|530.37|533.02|530.52|533.02|530.52|532.87|530.37|9
1739391930000|2025-02-12 20:25:30|533.01|530.51|533.47|530.97|533.47|530.97|533.01|530.51|13
1739391950000|2025-02-12 20:25:50|533.52|531.02|533.1|530.6|533.71|531.21|533.1|530.6|16
1739391960000|2025-02-12 20:26:00|533.28|530.78|533.56|531.06|533.59|531.09|533.15|530.65|19
1739391970000|2025-02-12 20:26:10|533.7|531.2|533.65|531.15|533.7|531.2|533.35|530.85|25
1739391980000|2025-02-12 20:26:20|533.61|531.11|533.08|530.58|533.61|531.11|533.08|530.58|27
1739391990000|2025-02-12 20:26:30|532.99|530.49|533.76|531.26|533.76|531.26|532.7|530.2|28
1739392000000|2025-02-12 20:26:40|533.75|531.25|533.68|531.18|533.9|531.4|533.68|531.18|16
1739392010000|2025-02-12 20:26:50|533.69|531.19|533.4|530.9|533.7|531.2|533.31|530.81|13
1739392020000|2025-02-12 20:27:00|533.41|530.91|533.07|530.57|533.42|530.92|532.94|530.44|21
1739392030000|2025-02-12 20:27:10|533.06|530.56|532.52|530.02|533.2|530.7|532.52|530.02|28
1739392040000|2025-02-12 20:27:20|532.51|530.01|532.38|529.88|532.51|530.01|532.14|529.64|29
1739392050000|2025-02-12 20:27:30|532.39|529.89|531.9|529.4|532.42|529.92|531.89|529.39|24
1739392060000|2025-02-12 20:27:40|531.91|529.41|532.08|529.58|532.51|530.01|531.91|529.41|16
1739392070000|2025-02-12 20:27:50|532.41|529.91|532.72|530.22|532.72|530.22|532.19|529.69|17
1739392080000|2025-02-12 20:28:00|532.71|530.21|532.78|530.28|533.08|530.58|532.7|530.2|25
1739392090000|2025-02-12 20:28:10|532.77|530.27|532.58|530.08|532.77|530.27|532.44|529.94|21
1739392100000|2025-02-12 20:28:20|532.55|530.05|532.57|530.07|532.69|530.19|532.44|529.94|16
1739392110000|2025-02-12 20:28:30|532.52|530.02|532.38|529.88|532.57|530.07|532.38|529.88|14
1739392120000|2025-02-12 20:28:40|532.14|529.64|532.39|529.89|532.55|530.05|532.14|529.64|20
1739392130000|2025-02-12 20:28:50|532.4|529.9|532.4|529.9|532.4|529.9|532.39|529.89|3
1739392150000|2025-02-12 20:29:10|532.14|529.64|532.2|529.7|532.2|529.7|532.11|529.61|9
1739392160000|2025-02-12 20:29:20|532.19|529.69|532.23|529.73|532.27|529.77|531.96|529.46|21
1739392170000|2025-02-12 20:29:30|532.21|529.71|532.12|529.62|532.25|529.75|532.01|529.51|27
1739392180000|2025-02-12 20:29:40|531.98|529.48|531.69|529.19|532.16|529.66|531.69|529.19|20
1739392190000|2025-02-12 20:29:50|531.67|529.17|531.14|528.64|531.67|529.17|531.07|528.57|27
1739392200000|2025-02-12 20:30:00|531.15|528.65|530.67|528.17|531.39|528.89|530.67|528.17|29
1739392210000|2025-02-12 20:30:10|530.64|528.14|530.6|528.1|530.64|528.14|530.4|527.9|5
1739392220000|2025-02-12 20:30:20|530.82|528.32|530.39|527.89|530.82|528.32|530.39|527.89|15
1739392230000|2025-02-12 20:30:30|530.38|527.88|530.39|527.89|530.52|528.02|530.33|527.83|24
1739392240000|2025-02-12 20:30:40|530.38|527.88|530.39|527.89|530.53|528.03|530.34|527.84|24
1739392250000|2025-02-12 20:30:50|530.48|527.98|530.29|527.79|530.49|527.99|530.29|527.79|14
1739392260000|2025-02-12 20:31:00|530.26|527.76|530.2|527.7|530.39|527.89|530.2|527.7|16
1739392270000|2025-02-12 20:31:10|529.98|527.48|530.08|527.58|530.08|527.58|529.9|527.4|22
1739392280000|2025-02-12 20:31:20|530.07|527.57|529.78|527.28|530.07|527.57|529.78|527.28|24
1739392290000|2025-02-12 20:31:30|529.76|527.26|530.03|527.53|530.03|527.53|529.76|527.26|9
1739392300000|2025-02-12 20:31:40|530.06|527.56|530.43|527.93|530.47|527.97|530.06|527.56|23
1739392310000|2025-02-12 20:31:50|530.37|527.87|530|527.5|530.37|527.87|530|527.5|14
1739392320000|2025-02-12 20:32:00|529.96|527.46|529.89|527.39|529.98|527.48|529.76|527.26|24
1739392330000|2025-02-12 20:32:10|529.84|527.34|530.3|527.8|530.3|527.8|529.77|527.27|17
1739392340000|2025-02-12 20:32:20|530.28|527.78|530.03|527.53|530.39|527.89|529.93|527.43|32
1739392350000|2025-02-12 20:32:30|530|527.5|529.76|527.26|530|527.5|529.76|527.26|13
1739392360000|2025-02-12 20:32:40|529.8|527.3|529.82|527.32|529.95|527.45|529.8|527.3|9
1739392370000|2025-02-12 20:32:50|529.81|527.31|529.9|527.4|530.01|527.51|529.81|527.31|7
1739392380000|2025-02-12 20:33:00|530.08|527.58|530.13|527.63|530.21|527.71|529.94|527.44|17
1739392390000|2025-02-12 20:33:10|530.23|527.73|529.86|527.36|530.24|527.74|529.86|527.36|20
1739392400000|2025-02-12 20:33:20|529.85|527.35|529.88|527.38|529.98|527.48|529.77|527.27|20
1739392410000|2025-02-12 20:33:30|529.83|527.33|529.76|527.26|529.97|527.47|529.76|527.26|14
1739392420000|2025-02-12 20:33:40|529.94|527.44|529.76|527.26|529.94|527.44|529.76|527.26|10
1739392430000|2025-02-12 20:33:50|529.45|526.95|529.39|526.89|529.45|526.95|529.39|526.89|2
1739392440000|2025-02-12 20:34:00|529.4|526.9|529.51|527.01|529.53|527.03|529.34|526.84|21
1739392450000|2025-02-12 20:34:10|529.54|527.04|529.87|527.37|529.9|527.4|529.48|526.98|13
1739392460000|2025-02-12 20:34:20|529.86|527.36|529.74|527.24|529.86|527.36|529.73|527.23|8
1739392470000|2025-02-12 20:34:30|529.75|527.25|529.79|527.29|529.79|527.29|529.7|527.2|11
1739392480000|2025-02-12 20:34:40|529.7|527.2|529.69|527.19|529.79|527.29|529.67|527.17|14
1739392490000|2025-02-12 20:34:50|529.86|527.36|529.91|527.41|529.91|527.41|529.8|527.3|12
1739392500000|2025-02-12 20:35:00|529.92|527.42|529.92|527.42|529.94|527.44|529.67|527.17|17
1739392510000|2025-02-12 20:35:10|529.95|527.45|529.88|527.38|530.35|527.85|529.88|527.38|27
1739392520000|2025-02-12 20:35:20|529.86|527.36|529.61|527.11|529.86|527.36|529.55|527.05|25
1739392530000|2025-02-12 20:35:30|529.62|527.12|527.93|525.43|529.63|527.13|527.93|525.43|22
1739392540000|2025-02-12 20:35:40|527.92|525.42|527.67|525.17|527.92|525.42|527.67|525.17|19
1739392560000|2025-02-12 20:36:00|527.77|525.27|527.75|525.25|527.78|525.28|527.71|525.21|14
1739392570000|2025-02-12 20:36:10|527.74|525.24|527.98|525.48|527.98|525.48|527.72|525.22|13
1739392580000|2025-02-12 20:36:20|528.09|525.59|528.44|525.94|528.53|526.03|528.09|525.59|27
1739392590000|2025-02-12 20:36:30|528.45|525.95|528.3|525.8|528.53|526.03|528.3|525.8|22
1739392600000|2025-02-12 20:36:40|528.29|525.79|528.55|526.05|528.58|526.08|528.29|525.79|15
1739392610000|2025-02-12 20:36:50|528.57|526.07|528.5|526|528.58|526.08|528.5|526|15
1739392620000|2025-02-12 20:37:00|528.46|525.96|528.48|525.98|528.63|526.13|528.38|525.88|17
1739392630000|2025-02-12 20:37:10|528.53|526.03|528.31|525.81|528.58|526.08|528.3|525.8|19
1739392640000|2025-02-12 20:37:20|528.32|525.82|528.56|526.06|528.65|526.15|528.32|525.82|21
1739392650000|2025-02-12 20:37:30|528.58|526.08|528.39|525.89|528.67|526.17|528.35|525.85|26
1739392660000|2025-02-12 20:37:40|528.37|525.87|528.45|525.95|528.45|525.95|528.37|525.87|15
1739392670000|2025-02-12 20:37:50|528.47|525.97|528.49|525.99|528.58|526.08|528.47|525.97|18
1739392680000|2025-02-12 20:38:00|528.34|525.84|528.67|526.17|528.67|526.17|528.34|525.84|14
1739392690000|2025-02-12 20:38:10|528.66|526.16|528.4|525.9|528.66|526.16|528.38|525.88|4
1739392700000|2025-02-12 20:38:20|528.64|526.14|528.72|526.22|528.72|526.22|528.64|526.14|6
1739392720000|2025-02-12 20:38:40|528.5|526|528.35|525.85|528.5|526|528.35|525.85|8
1739392730000|2025-02-12 20:38:50|528.43|525.93|528.55|526.05|528.55|526.05|528.34|525.84|17
1739392740000|2025-02-12 20:39:00|528.54|526.04|528.47|525.97|528.54|526.04|528.47|525.97|11
1739392750000|2025-02-12 20:39:10|528.43|525.93|528.56|526.06|528.67|526.17|528.39|525.89|16
1739392760000|2025-02-12 20:39:20|528.54|526.04|528.66|526.16|528.66|526.16|528.54|526.04|13
1739392770000|2025-02-12 20:39:30|528.69|526.19|528.82|526.32|529.18|526.68|528.69|526.19|25
1739392780000|2025-02-12 20:39:40|528.79|526.29|528.81|526.31|528.84|526.34|528.52|526.02|19
1739392790000|2025-02-12 20:39:50|528.79|526.29|529.47|526.97|529.47|526.97|528.79|526.29|21
1739392800000|2025-02-12 20:40:00|529.45|526.95|529.83|527.33|529.83|527.33|529.25|526.75|19
1739392810000|2025-02-12 20:40:10|529.85|527.35|530.03|527.53|530.1|527.6|529.72|527.22|25
1739392820000|2025-02-12 20:40:20|530.04|527.54|530.11|527.61|530.11|527.61|529.77|527.27|20
1739392830000|2025-02-12 20:40:30|530.12|527.62|530.13|527.63|530.13|527.63|530.08|527.58|9
1739392840000|2025-02-12 20:40:40|530.14|527.64|530.67|528.17|530.91|528.41|530.14|527.64|28
1739392850000|2025-02-12 20:40:50|530.86|528.36|530.86|528.36|530.96|528.46|530.83|528.33|16
1739392860000|2025-02-12 20:41:00|530.98|528.48|530.93|528.43|530.98|528.48|530.57|528.07|32
1739392870000|2025-02-12 20:41:10|530.92|528.42|531.25|528.75|531.32|528.82|530.92|528.42|21
1739392880000|2025-02-12 20:41:20|531.24|528.74|531.03|528.53|531.24|528.74|531.01|528.51|12
1739392890000|2025-02-12 20:41:30|531.01|528.51|531.03|528.53|531.04|528.54|531.01|528.51|8
1739392900000|2025-02-12 20:41:40|531.06|528.56|531.07|528.57|531.12|528.62|531.06|528.56|6
1739392910000|2025-02-12 20:41:50|531.06|528.56|530.92|528.42|531.06|528.56|530.55|528.05|23
1739392920000|2025-02-12 20:42:00|530.96|528.46|530.36|527.86|530.97|528.47|530.36|527.86|34
1739392930000|2025-02-12 20:42:10|530.24|527.74|530.86|528.36|530.88|528.38|530.24|527.74|18
1739392940000|2025-02-12 20:42:20|530.85|528.35|531.01|528.51|531.02|528.52|530.76|528.26|20
1739392950000|2025-02-12 20:42:30|531.04|528.54|531.12|528.62|531.17|528.67|531.04|528.54|13
1739392960000|2025-02-12 20:42:40|531.13|528.63|530.92|528.42|531.13|528.63|530.92|528.42|16
1739392970000|2025-02-12 20:42:50|530.91|528.41|531.03|528.53|531.03|528.53|530.87|528.37|23
1739392980000|2025-02-12 20:43:00|531.04|528.54|531.07|528.57|531.17|528.67|531.04|528.54|13
1739392990000|2025-02-12 20:43:10|531.12|528.62|531.12|528.62|531.12|528.62|531.12|528.62|1
1739393000000|2025-02-12 20:43:20|530.84|528.34|530.17|527.67|530.87|528.37|530.07|527.57|30
1739393010000|2025-02-12 20:43:30|530.08|527.58|530.49|527.99|530.49|527.99|530.07|527.57|27
1739393020000|2025-02-12 20:43:40|530.48|527.98|530.29|527.79|530.52|528.02|530.07|527.57|21
1739393030000|2025-02-12 20:43:50|530.27|527.77|530.27|527.77|530.37|527.87|530.17|527.67|7
1739393040000|2025-02-12 20:44:00|530.26|527.76|530.38|527.88|530.38|527.88|530.09|527.59|15
1739393050000|2025-02-12 20:44:10|530.41|527.91|530.02|527.52|530.42|527.92|529.87|527.37|24
1739393060000|2025-02-12 20:44:20|530.03|527.53|530.03|527.53|530.03|527.53|530.03|527.53|1
1739393070000|2025-02-12 20:44:30|529.99|527.49|529.46|526.96|529.99|527.49|529.46|526.96|18
1739393080000|2025-02-12 20:44:40|529.45|526.95|529.56|527.06|529.65|527.15|529.45|526.95|18
1739393090000|2025-02-12 20:44:50|529.67|527.17|529.67|527.17|529.72|527.22|529.55|527.05|19
1739393100000|2025-02-12 20:45:00|529.66|527.16|529.6|527.1|529.96|527.46|529.44|526.94|31
1739393110000|2025-02-12 20:45:10|529.58|527.08|529.66|527.16|529.97|527.47|529.47|526.97|36
1739393120000|2025-02-12 20:45:20|529.67|527.17|529.89|527.39|529.89|527.39|529.62|527.12|14
1739393130000|2025-02-12 20:45:30|529.92|527.42|529.75|527.25|529.98|527.48|529.74|527.24|21
1739393140000|2025-02-12 20:45:40|529.76|527.26|529.9|527.4|529.99|527.49|529.76|527.26|24
1739393150000|2025-02-12 20:45:50|529.89|527.39|529.72|527.22|529.89|527.39|529.54|527.04|19
1739393160000|2025-02-12 20:46:00|529.75|527.25|530.12|527.62|530.25|527.75|529.75|527.25|22
1739393170000|2025-02-12 20:46:10|530.14|527.64|530.54|528.04|530.54|528.04|530.13|527.63|16
1739393180000|2025-02-12 20:46:20|530.53|528.03|529.76|527.26|530.53|528.03|529.74|527.24|25
1739393190000|2025-02-12 20:46:30|529.77|527.27|529.76|527.26|529.94|527.44|529.68|527.18|23
1739393200000|2025-02-12 20:46:40|529.89|527.39|529.76|527.26|529.89|527.39|529.71|527.21|16
1739393210000|2025-02-12 20:46:50|529.93|527.43|530.16|527.66|530.16|527.66|529.87|527.37|14
1739393220000|2025-02-12 20:47:00|530.15|527.65|530.22|527.72|530.4|527.9|530.12|527.62|25
1739393230000|2025-02-12 20:47:10|530.24|527.74|530.18|527.68|530.24|527.74|529.96|527.46|17
1739393240000|2025-02-12 20:47:20|530.16|527.66|530.06|527.56|530.23|527.73|530.06|527.56|8
1739393270000|2025-02-12 20:47:50|528.8|526.3|528.8|526.3|529.02|526.52|528.8|526.3|12
1739393280000|2025-02-12 20:48:00|529.03|526.53|529.46|526.96|529.51|527.01|529.03|526.53|15
1739393290000|2025-02-12 20:48:10|529.37|526.87|529.59|527.09|529.59|527.09|529.28|526.78|19
1739393300000|2025-02-12 20:48:20|529.58|527.08|529.43|526.93|529.64|527.14|529.34|526.84|21
1739393310000|2025-02-12 20:48:30|529.61|527.11|529.73|527.23|529.78|527.28|529.6|527.1|15
1739393320000|2025-02-12 20:48:40|529.74|527.24|529.56|527.06|529.89|527.39|529.51|527.01|16
1739393330000|2025-02-12 20:48:50|529.8|527.3|529.7|527.2|529.92|527.42|529.57|527.07|25
1739393340000|2025-02-12 20:49:00|529.71|527.21|529.71|527.21|529.75|527.25|529.27|526.77|31
1739393350000|2025-02-12 20:49:10|529.7|527.2|529.85|527.35|529.86|527.36|529.58|527.08|25
1739393360000|2025-02-12 20:49:20|529.83|527.33|530.16|527.66|530.16|527.66|529.78|527.28|22
1739393370000|2025-02-12 20:49:30|530.17|527.67|530.53|528.03|530.68|528.18|530.17|527.67|15
1739393380000|2025-02-12 20:49:40|530.54|528.04|531.03|528.53|531.13|528.63|530.54|528.04|25
1739393390000|2025-02-12 20:49:50|531.02|528.52|530.27|527.77|531.02|528.52|530.24|527.74|24
1739393400000|2025-02-12 20:50:00|530.28|527.78|530.98|528.48|531.07|528.57|530.28|527.78|26
1739393410000|2025-02-12 20:50:10|530.99|528.49|530.91|528.41|531.16|528.66|530.74|528.24|28
1739393420000|2025-02-12 20:50:20|530.94|528.44|531.04|528.54|531.04|528.54|530.94|528.44|13
1739393430000|2025-02-12 20:50:30|531.05|528.55|530.59|528.09|531.29|528.79|530.59|528.09|28
1739393440000|2025-02-12 20:50:40|530.57|528.07|531.03|528.53|531.03|528.53|530.45|527.95|24
1739393460000|2025-02-12 20:51:00|531.32|528.82|531.67|529.17|531.67|529.17|531.32|528.82|8
1739393470000|2025-02-12 20:51:10|531.64|529.14|531.54|529.04|531.64|529.14|531.54|529.04|16
1739393480000|2025-02-12 20:51:20|531.53|529.03|531.58|529.08|531.58|529.08|531.17|528.67|20
1739393490000|2025-02-12 20:51:30|531.59|529.09|531.64|529.14|531.71|529.21|531.59|529.09|13
1739393500000|2025-02-12 20:51:40|531.67|529.17|531.76|529.26|531.76|529.26|531.67|529.17|5
1739393510000|2025-02-12 20:51:50|532.06|529.56|531.79|529.29|532.19|529.69|531.79|529.29|11
1739393520000|2025-02-12 20:52:00|531.78|529.28|531.61|529.11|531.8|529.3|531.28|528.78|26
1739393530000|2025-02-12 20:52:10|531.64|529.14|531.61|529.11|531.64|529.14|531.39|528.89|24
1739393540000|2025-02-12 20:52:20|531.6|529.1|531.89|529.39|532.11|529.61|531.46|528.96|28
1739393550000|2025-02-12 20:52:30|531.98|529.48|531.99|529.49|532.16|529.66|531.76|529.26|30
1739393560000|2025-02-12 20:52:40|531.98|529.48|531.98|529.48|532.08|529.58|531.91|529.41|27
1739393570000|2025-02-12 20:52:50|531.96|529.46|531.37|528.87|531.96|529.46|531.34|528.84|29
1739393580000|2025-02-12 20:53:00|531.38|528.88|531.67|529.17|531.73|529.23|531.15|528.65|28
1739393590000|2025-02-12 20:53:10|531.66|529.16|532.04|529.54|532.04|529.54|531.65|529.15|17
1739393600000|2025-02-12 20:53:20|532.07|529.57|532.03|529.53|532.19|529.69|531.95|529.45|20
1739393610000|2025-02-12 20:53:30|532.02|529.52|531.67|529.17|532.11|529.61|531.65|529.15|24
1739393620000|2025-02-12 20:53:40|531.66|529.16|531.37|528.87|531.73|529.23|531.36|528.86|29
1739393630000|2025-02-12 20:53:50|531.36|528.86|531.63|529.13|531.84|529.34|531.36|528.86|25
1739393640000|2025-02-12 20:54:00|531.64|529.14|531.27|528.77|531.64|529.14|531.17|528.67|34
1739393650000|2025-02-12 20:54:10|531.58|529.08|531.72|529.22|531.98|529.48|531.58|529.08|21
1739393660000|2025-02-12 20:54:20|531.7|529.2|531.96|529.46|531.96|529.46|531.58|529.08|24
1739393670000|2025-02-12 20:54:30|531.98|529.48|531.96|529.46|532.04|529.54|531.74|529.24|32
1739393680000|2025-02-12 20:54:40|531.95|529.45|531.63|529.13|532.03|529.53|531.58|529.08|29
1739393690000|2025-02-12 20:54:50|531.61|529.11|531.09|528.59|531.71|529.21|530.91|528.41|24
1739393700000|2025-02-12 20:55:00|531.08|528.58|531.03|528.53|531.4|528.9|531.03|528.53|24
1739393710000|2025-02-12 20:55:10|531.01|528.51|530.41|527.91|531.01|528.51|530.41|527.91|27
1739393720000|2025-02-12 20:55:20|530.33|527.83|529.83|527.33|530.33|527.83|529.68|527.18|24
1739393730000|2025-02-12 20:55:30|529.84|527.34|529.53|527.03|529.89|527.39|529.53|527.03|24
1739393740000|2025-02-12 20:55:40|529.81|527.31|530.53|528.03|530.55|528.05|529.79|527.29|30
1739393750000|2025-02-12 20:55:50|530.52|528.02|530.59|528.09|530.8|528.3|530.52|528.02|22
1739393760000|2025-02-12 20:56:00|530.58|528.08|530.35|527.85|530.62|528.12|530.3|527.8|18
1739393770000|2025-02-12 20:56:10|530.36|527.86|530.83|528.33|530.83|528.33|530.36|527.86|27
1739393780000|2025-02-12 20:56:20|530.82|528.32|530.73|528.23|530.93|528.43|530.58|528.08|25
1739393790000|2025-02-12 20:56:30|530.71|528.21|530.93|528.43|530.94|528.44|530.46|527.96|28
1739393800000|2025-02-12 20:56:40|530.9|528.4|531.04|528.54|531.05|528.55|530.68|528.18|29
1739393810000|2025-02-12 20:56:50|531.07|528.57|530.92|528.42|531.12|528.62|530.92|528.42|24
1739393820000|2025-02-12 20:57:00|530.94|528.44|530.45|527.95|530.98|528.48|530.43|527.93|28
1739393830000|2025-02-12 20:57:10|530.47|527.97|530.88|528.38|530.88|528.38|530.47|527.97|26
1739393840000|2025-02-12 20:57:20|531.17|528.67|531.67|529.17|531.77|529.27|531.17|528.67|14
1739393850000|2025-02-12 20:57:30|531.48|528.98|531.75|529.25|531.77|529.27|531.48|528.98|19
1739393860000|2025-02-12 20:57:40|531.72|529.22|531.56|529.06|531.83|529.33|531.3|528.8|22
1739393870000|2025-02-12 20:57:50|531.55|529.05|531.25|528.75|531.55|529.05|531.11|528.61|21
1739393880000|2025-02-12 20:58:00|531.24|528.74|531.71|529.21|531.73|529.23|531.23|528.73|17
1739393890000|2025-02-12 20:58:10|531.64|529.14|531.35|528.85|531.66|529.16|531.12|528.62|28
1739393900000|2025-02-12 20:58:20|531.32|528.82|531.44|528.94|531.44|528.94|531.15|528.65|18
1739393910000|2025-02-12 20:58:30|531.43|528.93|531.24|528.74|531.43|528.93|531.17|528.67|19
1739393920000|2025-02-12 20:58:40|531.23|528.73|531.15|528.65|531.37|528.87|531.14|528.64|13
1739393930000|2025-02-12 20:58:50|531.41|528.91|531.52|529.02|531.52|529.02|531.14|528.64|12
1739393940000|2025-02-12 20:59:00|531.43|528.93|531.52|529.02|531.81|529.31|531.31|528.81|28
1739393950000|2025-02-12 20:59:10|531.51|529.01|531.45|528.95|531.51|529.01|531.08|528.58|23
1739393960000|2025-02-12 20:59:20|531.42|528.92|531.75|529.25|531.76|529.26|531.21|528.71|29
1739393970000|2025-02-12 20:59:30|531.56|529.06|531.43|528.93|531.6|529.1|531.36|528.86|31
1739393980000|2025-02-12 20:59:40|531.38|528.88|531.52|529.02|531.61|529.11|531.11|528.61|23
1739393990000|2025-02-12 20:59:50|531.53|529.03|531.06|528.56|531.55|529.05|530.97|528.47|16
1739394000000|2025-02-12 21:00:00|531.07|528.57|531.05|528.55|531.27|528.77|531.03|528.53|27
1739394010000|2025-02-12 21:00:10|531.04|528.54|531|528.5|531.17|528.67|530.86|528.36|32
1739394020000|2025-02-12 21:00:20|530.98|528.48|531.06|528.56|531.3|528.8|530.97|528.47|28
1739394030000|2025-02-12 21:00:30|531.09|528.59|530.56|528.06|531.09|528.59|530.44|527.94|18
1739394040000|2025-02-12 21:00:40|530.86|528.36|531.01|528.51|531.01|528.51|530.8|528.3|28
1739394050000|2025-02-12 21:00:50|531.02|528.52|531.46|528.96|531.46|528.96|530.76|528.26|23
1739394060000|2025-02-12 21:01:00|531.47|528.97|530.97|528.47|531.53|529.03|530.97|528.47|21
1739394070000|2025-02-12 21:01:10|530.98|528.48|531.07|528.57|531.07|528.57|530.79|528.29|12
1739394080000|2025-02-12 21:01:20|530.99|528.49|530.27|527.77|531.02|528.52|530.27|527.77|25
1739394090000|2025-02-12 21:01:30|530.36|527.86|529.05|526.55|530.36|527.86|529.02|526.52|29
1739394100000|2025-02-12 21:01:40|529.07|526.57|528.24|525.74|529.07|526.57|528.13|525.63|31
1739394110000|2025-02-12 21:01:50|528.22|525.72|528.44|525.94|528.56|526.06|528.18|525.68|15
1739394120000|2025-02-12 21:02:00|528.43|525.93|527.51|525.01|528.44|525.94|527.51|525.01|31
1739394130000|2025-02-12 21:02:10|527.32|524.82|527.05|524.55|527.5|525|526.84|524.34|22
1739394140000|2025-02-12 21:02:20|527.06|524.56|527.49|524.99|527.9|525.4|527.06|524.56|32
1739394150000|2025-02-12 21:02:30|527.5|525|527.43|524.93|527.57|525.07|527.26|524.76|30
1739394160000|2025-02-12 21:02:40|527.42|524.92|527.46|524.96|527.47|524.97|527.25|524.75|28
1739394170000|2025-02-12 21:02:50|527.4|524.9|527.28|524.78|527.57|525.07|527.28|524.78|26
1739394180000|2025-02-12 21:03:00|527.43|524.93|527.63|525.13|527.63|525.13|527.43|524.93|24
1739394190000|2025-02-12 21:03:10|527.64|525.14|527.79|525.29|527.83|525.33|527.55|525.05|21
1739394200000|2025-02-12 21:03:20|527.69|525.19|527.37|524.87|527.74|525.24|527.37|524.87|19
1739394210000|2025-02-12 21:03:30|527.34|524.84|527.56|525.06|527.61|525.11|527.25|524.75|31
1739394220000|2025-02-12 21:03:40|527.46|524.96|527.36|524.86|527.52|525.02|527.36|524.86|18
1739394230000|2025-02-12 21:03:50|527.34|524.84|527.09|524.59|527.34|524.84|526.93|524.43|25
1739394240000|2025-02-12 21:04:00|527.08|524.58|526.85|524.35|527.08|524.58|526.79|524.29|23
1739394250000|2025-02-12 21:04:10|526.84|524.34|526.98|524.48|527.03|524.53|526.84|524.34|15
1739394260000|2025-02-12 21:04:20|527.02|524.52|526.89|524.39|527.08|524.58|526.89|524.39|18
1739394270000|2025-02-12 21:04:30|526.97|524.47|526.87|524.37|527.08|524.58|526.87|524.37|18
1739394280000|2025-02-12 21:04:40|526.86|524.36|526.83|524.33|526.86|524.36|526.77|524.27|7
1739394290000|2025-02-12 21:04:50|526.86|524.36|526.91|524.41|526.91|524.41|526.83|524.33|4
1739394300000|2025-02-12 21:05:00|526.92|524.42|526.87|524.37|526.92|524.42|526.77|524.27|14
1739394320000|2025-02-12 21:05:20|526.9|524.4|527.17|524.67|527.2|524.7|526.9|524.4|16
1739394330000|2025-02-12 21:05:30|527.16|524.66|527.5|525|527.65|525.15|527.16|524.66|27
1739394340000|2025-02-12 21:05:40|527.49|524.99|527.65|525.15|527.85|525.35|527.28|524.78|27
1739394350000|2025-02-12 21:05:50|527.83|525.33|527.68|525.18|527.83|525.33|527.68|525.18|9
1739394360000|2025-02-12 21:06:00|527.82|525.32|527.81|525.31|528.1|525.6|527.68|525.18|30
1739394370000|2025-02-12 21:06:10|527.8|525.3|527.53|525.03|527.8|525.3|527.34|524.84|21
1739394380000|2025-02-12 21:06:20|527.5|525|527.43|524.93|527.57|525.07|527.34|524.84|22
1739394390000|2025-02-12 21:06:30|527.41|524.91|526.84|524.34|527.51|525.01|526.84|524.34|26
1739394400000|2025-02-12 21:06:40|526.83|524.33|526.85|524.35|526.88|524.38|526.83|524.33|8
1739394420000|2025-02-12 21:07:00|526.78|524.28|526.85|524.35|526.92|524.42|526.7|524.2|16
1739394430000|2025-02-12 21:07:10|526.86|524.36|526.98|524.48|526.98|524.48|526.86|524.36|13
1739394440000|2025-02-12 21:07:20|527.14|524.64|527.39|524.89|527.65|525.15|527.14|524.64|24
1739394450000|2025-02-12 21:07:30|527.21|524.71|527.3|524.8|527.36|524.86|527.04|524.54|20
1739394460000|2025-02-12 21:07:40|527.31|524.81|527.31|524.81|527.4|524.9|527.14|524.64|19
1739394470000|2025-02-12 21:07:50|527.34|524.84|527.6|525.1|527.6|525.1|527.34|524.84|9
1739394480000|2025-02-12 21:08:00|527.61|525.11|526.83|524.33|527.95|525.45|526.83|524.33|20
1739394490000|2025-02-12 21:08:10|526.82|524.32|526.34|523.84|526.82|524.32|526.34|523.84|16
1739394500000|2025-02-12 21:08:20|526.33|523.83|525.74|523.24|526.34|523.84|525.74|523.24|16
1739394510000|2025-02-12 21:08:30|525.75|523.25|525.16|522.66|525.75|523.25|525.16|522.66|18
1739394520000|2025-02-12 21:08:40|525.19|522.69|525.88|523.38|525.93|523.43|525.19|522.69|29
1739394530000|2025-02-12 21:08:50|525.89|523.39|525.98|523.48|526.05|523.55|525.81|523.31|22
1739394540000|2025-02-12 21:09:00|526.07|523.57|526.3|523.8|526.45|523.95|526.07|523.57|23
1739394550000|2025-02-12 21:09:10|526.29|523.79|526.38|523.88|526.48|523.98|526.1|523.6|28
1739394560000|2025-02-12 21:09:20|526.41|523.91|526.57|524.07|526.64|524.14|526.41|523.91|9
1739394570000|2025-02-12 21:09:30|526.56|524.06|526.37|523.87|526.56|524.06|526.37|523.87|12
1739394580000|2025-02-12 21:09:40|526.36|523.86|526.29|523.79|526.46|523.96|526.29|523.79|12
1739394590000|2025-02-12 21:09:50|526.28|523.78|526.37|523.87|526.37|523.87|526.21|523.71|21
1739394600000|2025-02-12 21:10:00|526.41|523.91|526.56|524.06|526.56|524.06|526.41|523.91|9
1739394610000|2025-02-12 21:10:10|526.58|524.08|526.25|523.75|526.65|524.15|526.09|523.59|32
1739394620000|2025-02-12 21:10:20|526.23|523.73|526.25|523.75|526.3|523.8|526.12|523.62|17
1739394630000|2025-02-12 21:10:30|526.27|523.77|526.4|523.9|526.4|523.9|526.25|523.75|11
1739394640000|2025-02-12 21:10:40|526.41|523.91|526.15|523.65|526.41|523.91|525.98|523.48|28
1739394650000|2025-02-12 21:10:50|526.14|523.64|526.38|523.88|526.57|524.07|526.07|523.57|26
1739394660000|2025-02-12 21:11:00|526.41|523.91|526.99|524.49|526.99|524.49|526.41|523.91|25
1739394670000|2025-02-12 21:11:10|527|524.5|527.72|525.22|527.72|525.22|526.87|524.37|18
1739394680000|2025-02-12 21:11:20|527.76|525.26|527.34|524.84|527.88|525.38|527.34|524.84|31
1739394690000|2025-02-12 21:11:30|527.47|524.97|527.23|524.73|527.49|524.99|527.09|524.59|27
1739394700000|2025-02-12 21:11:40|527.22|524.72|527.35|524.85|527.42|524.92|527.18|524.68|19
1739394710000|2025-02-12 21:11:50|527.34|524.84|527.39|524.89|527.39|524.89|527.34|524.84|3
1739394720000|2025-02-12 21:12:00|527.4|524.9|527.51|525.01|527.52|525.02|527.25|524.75|19
1739394730000|2025-02-12 21:12:10|527.52|525.02|527.86|525.36|527.88|525.38|527.52|525.02|21
1739394740000|2025-02-12 21:12:20|527.87|525.37|528.61|526.11|528.61|526.11|527.87|525.37|22
1739394750000|2025-02-12 21:12:30|528.6|526.1|528.42|525.92|528.61|526.11|528.41|525.91|19
1739394760000|2025-02-12 21:12:40|528.47|525.97|528.47|525.97|528.48|525.98|528.42|525.92|9
1739394770000|2025-02-12 21:12:50|528.24|525.74|527.89|525.39|528.28|525.78|527.89|525.39|20
1739394780000|2025-02-12 21:13:00|527.85|525.35|528.56|526.06|528.56|526.06|527.8|525.3|30
1739394790000|2025-02-12 21:13:10|528.55|526.05|528.3|525.8|528.65|526.15|528.23|525.73|23
1739394800000|2025-02-12 21:13:20|528.26|525.76|528|525.5|528.26|525.76|527.85|525.35|23
1739394810000|2025-02-12 21:13:30|527.98|525.48|528.03|525.53|528.19|525.69|527.69|525.19|27
1739394820000|2025-02-12 21:13:40|528.09|525.59|528.28|525.78|528.35|525.85|528.07|525.57|16
1739394830000|2025-02-12 21:13:50|528.27|525.77|527.91|525.41|528.27|525.77|527.9|525.4|6
1739394840000|2025-02-12 21:14:00|527.92|525.42|528.63|526.13|528.75|526.25|527.92|525.42|19
1739394850000|2025-02-12 21:14:10|528.64|526.14|528.55|526.05|528.84|526.34|528.28|525.78|28
1739394860000|2025-02-12 21:14:20|528.54|526.04|528.37|525.87|528.54|526.04|528.37|525.87|13
1739394870000|2025-02-12 21:14:30|528.41|525.91|528.64|526.14|528.64|526.14|528.41|525.91|10
1739394880000|2025-02-12 21:14:40|528.63|526.13|528.44|525.94|528.63|526.13|528.33|525.83|15
1739394890000|2025-02-12 21:14:50|528.41|525.91|528.4|525.9|528.53|526.03|528.24|525.74|16
1739394900000|2025-02-12 21:15:00|528.34|525.84|528.48|525.98|528.57|526.07|528.21|525.71|32
1739394910000|2025-02-12 21:15:10|528.47|525.97|529.44|526.94|529.44|526.94|528.47|525.97|24
1739394920000|2025-02-12 21:15:20|529.45|526.95|529.63|527.13|529.84|527.34|529.35|526.85|30
1739394930000|2025-02-12 21:15:30|529.65|527.15|529.3|526.8|529.74|527.24|529.26|526.76|25
1739394940000|2025-02-12 21:15:40|529.31|526.81|529.34|526.84|529.37|526.87|529.29|526.79|6
1739394950000|2025-02-12 21:15:50|529.29|526.79|529.28|526.78|529.32|526.82|529.21|526.71|21
1739394960000|2025-02-12 21:16:00|529.48|526.98|529.19|526.69|529.49|526.99|528.87|526.37|32
1739394970000|2025-02-12 21:16:10|529.17|526.67|529.56|527.06|529.66|527.16|529.15|526.65|25
1739394980000|2025-02-12 21:16:20|529.84|527.34|530.27|527.77|530.27|527.77|529.74|527.24|26
1739394990000|2025-02-12 21:16:30|530.28|527.78|530.38|527.88|530.83|528.33|530.28|527.78|24
1739395000000|2025-02-12 21:16:40|530.39|527.89|530.34|527.84|530.63|528.13|530.03|527.53|30
1739395010000|2025-02-12 21:16:50|530.33|527.83|530.29|527.79|530.42|527.92|530.11|527.61|23
1739395020000|2025-02-12 21:17:00|530.28|527.78|530.33|527.83|530.56|528.06|530.2|527.7|23
1739395030000|2025-02-12 21:17:10|530.31|527.81|530.2|527.7|530.59|528.09|529.99|527.49|23
1739395040000|2025-02-12 21:17:20|530.19|527.69|530.08|527.58|530.26|527.76|529.93|527.43|25
1739395050000|2025-02-12 21:17:30|529.87|527.37|529.82|527.32|530.1|527.6|529.71|527.21|27
1739395060000|2025-02-12 21:17:40|529.9|527.4|529.76|527.26|529.93|527.43|529.62|527.12|17
1739395070000|2025-02-12 21:17:50|529.75|527.25|529.27|526.77|529.75|527.25|529.08|526.58|35
1739395080000|2025-02-12 21:18:00|529.28|526.78|529.34|526.84|529.38|526.88|529.17|526.67|22
1739395090000|2025-02-12 21:18:10|529.07|526.57|529.01|526.51|529.42|526.92|528.98|526.48|30
1739395100000|2025-02-12 21:18:20|529|526.5|528.85|526.35|529|526.5|528.74|526.24|19
1739395110000|2025-02-12 21:18:30|528.86|526.36|528.99|526.49|529.02|526.52|528.8|526.3|27
1739395120000|2025-02-12 21:18:40|528.97|526.47|529.02|526.52|529.15|526.65|528.86|526.36|27
1739395130000|2025-02-12 21:18:50|529|526.5|528.84|526.34|529|526.5|528.81|526.31|14
1739395140000|2025-02-12 21:19:00|528.83|526.33|528.56|526.06|528.83|526.33|528.43|525.93|18
1739395150000|2025-02-12 21:19:10|528.45|525.95|528.11|525.61|528.45|525.95|527.93|525.43|23
1739395160000|2025-02-12 21:19:20|528.38|525.88|528.42|525.92|528.42|525.92|528.17|525.67|24
1739395170000|2025-02-12 21:19:30|528.43|525.93|528.71|526.21|528.77|526.27|528.43|525.93|19
1739395180000|2025-02-12 21:19:40|528.75|526.25|528.63|526.13|528.77|526.27|528.61|526.11|12
1739395190000|2025-02-12 21:19:50|528.64|526.14|528.82|526.32|528.82|526.32|528.64|526.14|16
1739395200000|2025-02-12 21:20:00|528.94|526.44|528.43|525.93|528.95|526.45|528.37|525.87|35
1739395210000|2025-02-12 21:20:10|528.48|525.98|528.41|525.91|528.75|526.25|528.41|525.91|17
1739395220000|2025-02-12 21:20:20|528.38|525.88|528.24|525.74|528.43|525.93|528.09|525.59|21
1739395230000|2025-02-12 21:20:30|528.25|525.75|528.32|525.82|528.39|525.89|528.24|525.74|21
1739395240000|2025-02-12 21:20:40|528.31|525.81|528.24|525.74|528.4|525.9|528.22|525.72|19
1739395250000|2025-02-12 21:20:50|528.23|525.73|528.12|525.62|528.24|525.74|528.12|525.62|16
1739395260000|2025-02-12 21:21:00|528.24|525.74|528.17|525.67|528.24|525.74|528.08|525.58|21
1739395270000|2025-02-12 21:21:10|528.18|525.68|527.75|525.25|528.18|525.68|527.68|525.18|21
1739395280000|2025-02-12 21:21:20|527.74|525.24|526.69|524.19|527.74|525.24|526.69|524.19|24
1739395290000|2025-02-12 21:21:30|526.68|524.18|525.69|523.19|526.68|524.18|525.38|522.88|30
1739395300000|2025-02-12 21:21:40|525.72|523.22|525.79|523.29|525.79|523.29|525.52|523.02|16
1739395310000|2025-02-12 21:21:50|525.78|523.28|525.97|523.47|526.1|523.6|525.75|523.25|12
1739395320000|2025-02-12 21:22:00|525.99|523.49|526.04|523.54|526.06|523.56|525.99|523.49|11
1739395330000|2025-02-12 21:22:10|525.95|523.45|525.93|523.43|525.95|523.45|525.92|523.42|5
1739395340000|2025-02-12 21:22:20|525.89|523.39|526.12|523.62|526.12|523.62|525.89|523.39|11
1739395350000|2025-02-12 21:22:30|526.11|523.61|525.82|523.32|526.11|523.61|525.77|523.27|25
1739395360000|2025-02-12 21:22:40|525.62|523.12|525.9|523.4|525.9|523.4|525.62|523.12|18
1739395370000|2025-02-12 21:22:50|525.89|523.39|525.95|523.45|525.95|523.45|525.89|523.39|2
1739395380000|2025-02-12 21:23:00|525.96|523.46|526.09|523.59|526.11|523.61|525.79|523.29|20
1739395390000|2025-02-12 21:23:10|526.11|523.61|526.42|523.92|526.42|523.92|526.1|523.6|11
1739395400000|2025-02-12 21:23:20|526.48|523.98|526.83|524.33|526.83|524.33|526.47|523.97|17
1739395410000|2025-02-12 21:23:30|526.88|524.38|527.28|524.78|527.28|524.78|526.83|524.33|12
1739395420000|2025-02-12 21:23:40|527.36|524.86|527.28|524.78|527.46|524.96|527.17|524.67|22
1739395430000|2025-02-12 21:23:50|527.27|524.77|527.12|524.62|527.38|524.88|526.95|524.45|28
1739395440000|2025-02-12 21:24:00|527.17|524.67|527.49|524.99|527.49|524.99|527.02|524.52|24
1739395450000|2025-02-12 21:24:10|527.34|524.84|526.83|524.33|527.38|524.88|526.83|524.33|25
1739395460000|2025-02-12 21:24:20|526.87|524.37|526.95|524.45|526.99|524.49|526.82|524.32|17
1739395470000|2025-02-12 21:24:30|526.96|524.46|526.98|524.48|526.98|524.48|526.77|524.27|15
1739395480000|2025-02-12 21:24:40|526.99|524.49|527.13|524.63|527.13|524.63|526.79|524.29|23
1739395490000|2025-02-12 21:24:50|527.12|524.62|527.11|524.61|527.58|525.08|527.11|524.61|21
1739395500000|2025-02-12 21:25:00|527.24|524.74|527.49|524.99|527.49|524.99|527.21|524.71|20
1739395510000|2025-02-12 21:25:10|527.54|525.04|527.55|525.05|527.55|525.05|527.54|525.04|2
1739395520000|2025-02-12 21:25:20|527.56|525.06|527.61|525.11|527.62|525.12|527.54|525.04|11
1739395530000|2025-02-12 21:25:30|527.62|525.12|527.3|524.8|527.62|525.12|527.2|524.7|8
1739395540000|2025-02-12 21:25:40|527.29|524.79|526.85|524.35|527.29|524.79|526.74|524.24|27
1739395550000|2025-02-12 21:25:50|526.88|524.38|526.87|524.37|527.1|524.6|526.79|524.29|31
1739395560000|2025-02-12 21:26:00|526.86|524.36|527.45|524.95|527.45|524.95|526.86|524.36|14
1739395570000|2025-02-12 21:26:10|527.44|524.94|527.47|524.97|527.47|524.97|527.42|524.92|8
1739395580000|2025-02-12 21:26:20|527.52|525.02|527.74|525.24|527.74|525.24|527.5|525|23
1739395590000|2025-02-12 21:26:30|527.75|525.25|527.38|524.88|527.76|525.26|527.32|524.82|24
1739395600000|2025-02-12 21:26:40|527.4|524.9|527.45|524.95|527.45|524.95|527.32|524.82|13
1739395610000|2025-02-12 21:26:50|527.53|525.03|527.36|524.86|527.53|525.03|527.24|524.74|17
1739395620000|2025-02-12 21:27:00|527.35|524.85|527.34|524.84|527.52|525.02|527.14|524.64|21
1739395630000|2025-02-12 21:27:10|527.36|524.86|527.26|524.76|527.44|524.94|527.11|524.61|20
1739395640000|2025-02-12 21:27:20|527.06|524.56|527.12|524.62|527.16|524.66|526.99|524.49|25
1739395650000|2025-02-12 21:27:30|527.03|524.53|527.03|524.53|527.1|524.6|526.99|524.49|7
1739395660000|2025-02-12 21:27:40|527.04|524.54|527.12|524.62|527.12|524.62|527.04|524.54|6
1739395670000|2025-02-12 21:27:50|527.14|524.64|526.95|524.45|527.16|524.66|526.89|524.39|16
1739395680000|2025-02-12 21:28:00|526.96|524.46|527.06|524.56|527.11|524.61|526.89|524.39|21
1739395690000|2025-02-12 21:28:10|527.09|524.59|527.03|524.53|527.16|524.66|526.96|524.46|17
1739395700000|2025-02-12 21:28:20|527.05|524.55|527.3|524.8|527.34|524.84|526.92|524.42|20
1739395720000|2025-02-12 21:28:40|526.63|524.13|526.53|524.03|526.63|524.13|526.4|523.9|10
1739395730000|2025-02-12 21:28:50|526.55|524.05|526.3|523.8|526.55|524.05|526.28|523.78|15
1739395740000|2025-02-12 21:29:00|526.29|523.79|526.11|523.61|526.3|523.8|526.06|523.56|22
1739395750000|2025-02-12 21:29:10|526.1|523.6|525.8|523.3|526.1|523.6|525.79|523.29|14
1739395760000|2025-02-12 21:29:20|525.79|523.29|525.37|522.87|525.96|523.46|525.37|522.87|21
1739395770000|2025-02-12 21:29:30|525.36|522.86|525.38|522.88|525.38|522.88|525.22|522.72|14
1739395780000|2025-02-12 21:29:40|525.37|522.87|525.72|523.22|525.72|523.22|525.25|522.75|21
1739395790000|2025-02-12 21:29:50|525.7|523.2|525.56|523.06|525.71|523.21|525.42|522.92|11
1739395800000|2025-02-12 21:30:00|525.58|523.08|525.93|523.43|526.17|523.67|525.5|523|21
1739395810000|2025-02-12 21:30:10|525.95|523.45|526.35|523.85|526.68|524.18|525.95|523.45|27
1739395820000|2025-02-12 21:30:20|526.38|523.88|526.08|523.58|526.45|523.95|526.07|523.57|25
1739395830000|2025-02-12 21:30:30|526.09|523.59|526.09|523.59|526.28|523.78|526.09|523.59|16
1739395840000|2025-02-12 21:30:40|525.96|523.46|525.97|523.47|526.16|523.66|525.96|523.46|19
1739395850000|2025-02-12 21:30:50|525.98|523.48|525.83|523.33|526.02|523.52|525.83|523.33|20
1739395860000|2025-02-12 21:31:00|525.84|523.34|525.7|523.2|525.84|523.34|525.68|523.18|11
1739395870000|2025-02-12 21:31:10|525.68|523.18|525.31|522.81|525.68|523.18|525.31|522.81|3
1739395880000|2025-02-12 21:31:20|525.3|522.8|525.07|522.57|525.3|522.8|525.05|522.55|26
1739395890000|2025-02-12 21:31:30|525.08|522.58|525.01|522.51|525.14|522.64|525|522.5|14
1739395900000|2025-02-12 21:31:40|525|522.5|525.07|522.57|525.13|522.63|525|522.5|8
1739395910000|2025-02-12 21:31:50|525.1|522.6|525.3|522.8|525.3|522.8|525.1|522.6|9
1739395920000|2025-02-12 21:32:00|525.29|522.79|525.6|523.1|525.62|523.12|525.18|522.68|18
1739395930000|2025-02-12 21:32:10|525.59|523.09|525.85|523.35|525.85|523.35|525.52|523.02|20
1739395940000|2025-02-12 21:32:20|525.87|523.37|525.83|523.33|525.88|523.38|525.69|523.19|11
1739395950000|2025-02-12 21:32:30|525.85|523.35|526.17|523.67|526.17|523.67|525.64|523.14|22
1739395960000|2025-02-12 21:32:40|526.2|523.7|526.32|523.82|526.45|523.95|526.2|523.7|17
1739395970000|2025-02-12 21:32:50|526.38|523.88|526.4|523.9|526.42|523.92|526.19|523.69|17
1739395990000|2025-02-12 21:33:10|526.08|523.58|526.13|523.63|526.13|523.63|526.08|523.58|3
1739396010000|2025-02-12 21:33:30|526.14|523.64|526.23|523.73|526.23|523.73|526.14|523.64|7
1739396020000|2025-02-12 21:33:40|526.24|523.74|526.08|523.58|526.25|523.75|526.08|523.58|4
1739396030000|2025-02-12 21:33:50|526.1|523.6|526.5|524|526.52|524.02|526.1|523.6|18
1739396060000|2025-02-12 21:34:20|526.26|523.76|526.25|523.75|526.32|523.82|526.07|523.57|19
1739396070000|2025-02-12 21:34:30|526.26|523.76|526.32|523.82|526.34|523.84|526.26|523.76|12
1739396080000|2025-02-12 21:34:40|526.33|523.83|526|523.5|526.41|523.91|526|523.5|15
1739396090000|2025-02-12 21:34:50|526.03|523.53|526.2|523.7|526.2|523.7|526.02|523.52|9
1739396100000|2025-02-12 21:35:00|526.19|523.69|526.12|523.62|526.19|523.69|526.02|523.52|7
1739396110000|2025-02-12 21:35:10|526.13|523.63|526.06|523.56|526.22|523.72|526.06|523.56|8
1739396120000|2025-02-12 21:35:20|526.07|523.57|526.06|523.56|526.07|523.57|525.95|523.45|8
1739396130000|2025-02-12 21:35:30|526.05|523.55|526.26|523.76|526.26|523.76|526.05|523.55|10
1739396140000|2025-02-12 21:35:40|526.27|523.77|526.18|523.68|526.32|523.82|526.14|523.64|9
1739396150000|2025-02-12 21:35:50|526.57|524.07|526.58|524.08|526.63|524.13|526.51|524.01|14
1739396160000|2025-02-12 21:36:00|526.59|524.09|526.45|523.95|526.68|524.18|526.44|523.94|11
1739396170000|2025-02-12 21:36:10|526.44|523.94|526.44|523.94|526.44|523.94|526.44|523.94|1
1739396190000|2025-02-12 21:36:30|526.48|523.98|526.52|524.02|526.52|524.02|526.48|523.98|3
1739396210000|2025-02-12 21:36:50|526.44|523.94|526.47|523.97|526.48|523.98|526.34|523.84|11
1739396220000|2025-02-12 21:37:00|526.49|523.99|526.08|523.58|526.52|524.02|526.04|523.54|22
1739396230000|2025-02-12 21:37:10|526.1|523.6|526.17|523.67|526.17|523.67|525.93|523.43|20
1739396240000|2025-02-12 21:37:20|526.18|523.68|526.19|523.69|526.19|523.69|526.01|523.51|13
1739396260000|2025-02-12 21:37:40|526.16|523.66|525.88|523.38|526.16|523.66|525.88|523.38|17
1739396270000|2025-02-12 21:37:50|525.81|523.31|525.41|522.91|525.81|523.31|525.41|522.91|14
1739396300000|2025-02-12 21:38:20|525.52|523.02|525.5|523|525.52|523.02|525.5|523|3
1739396310000|2025-02-12 21:38:30|525.49|522.99|525.46|522.96|525.49|522.99|525.46|522.96|4
1739396320000|2025-02-12 21:38:40|525.45|522.95|525.41|522.91|525.46|522.96|525.41|522.91|7
1739396340000|2025-02-12 21:39:00|525.46|522.96|525.41|522.91|525.46|522.96|525.41|522.91|5
1739396350000|2025-02-12 21:39:10|525.15|522.65|525.04|522.54|525.15|522.65|525.04|522.54|6
1739396360000|2025-02-12 21:39:20|525.05|522.55|525.15|522.65|525.15|522.65|525.05|522.55|2
1739396380000|2025-02-12 21:39:40|525.65|523.15|525.68|523.18|525.68|523.18|525.65|523.15|2
1739396390000|2025-02-12 21:39:50|525.69|523.19|525.74|523.24|525.74|523.24|525.69|523.19|8
1739396400000|2025-02-12 21:40:00|525.75|523.25|525.73|523.23|525.75|523.25|525.61|523.11|11
1739396410000|2025-02-12 21:40:10|525.74|523.24|525.77|523.27|525.77|523.27|525.74|523.24|4
1739396420000|2025-02-12 21:40:20|525.76|523.26|525.61|523.11|525.77|523.27|525.56|523.06|9
1739396430000|2025-02-12 21:40:30|525.62|523.12|525.67|523.17|525.67|523.17|525.61|523.11|10
1739396440000|2025-02-12 21:40:40|525.68|523.18|525.7|523.2|525.7|523.2|525.68|523.18|5
1739396450000|2025-02-12 21:40:50|525.69|523.19|525.41|522.91|525.69|523.19|525.4|522.9|10
1739396460000|2025-02-12 21:41:00|525.42|522.92|525.51|523.01|525.51|523.01|525.42|522.92|8
1739396470000|2025-02-12 21:41:10|525.52|523.02|525.62|523.12|525.62|523.12|525.52|523.02|11
1739396480000|2025-02-12 21:41:20|525.79|523.29|525.66|523.16|525.79|523.29|525.6|523.1|17
1739396490000|2025-02-12 21:41:30|525.85|523.35|525.9|523.4|525.9|523.4|525.84|523.34|12
1739396500000|2025-02-12 21:41:40|525.91|523.41|526.1|523.6|526.11|523.61|525.91|523.41|9
1739396510000|2025-02-12 21:41:50|526.14|523.64|526.42|523.92|526.44|523.94|526.14|523.64|18
1739396520000|2025-02-12 21:42:00|526.07|523.57|526.46|523.96|526.46|523.96|526.07|523.57|19
1739396530000|2025-02-12 21:42:10|526.45|523.95|527.28|524.78|527.31|524.81|526.4|523.9|25
1739396540000|2025-02-12 21:42:20|527.27|524.77|526.85|524.35|527.27|524.77|526.72|524.22|18
1739396550000|2025-02-12 21:42:30|526.81|524.31|526.31|523.81|526.81|524.31|526.29|523.79|17
1739396560000|2025-02-12 21:42:40|526.3|523.8|526.32|523.82|526.43|523.93|526.27|523.77|16
1739396570000|2025-02-12 21:42:50|526.31|523.81|525.51|523.01|526.31|523.81|525.48|522.98|20
1739396580000|2025-02-12 21:43:00|525.42|522.92|525.91|523.41|526.15|523.65|525.41|522.91|15
1739396590000|2025-02-12 21:43:10|525.88|523.38|526.08|523.58|526.15|523.65|525.88|523.38|19
1739396600000|2025-02-12 21:43:20|526.12|523.62|526.51|524.01|526.51|524.01|526.12|523.62|9
1739396610000|2025-02-12 21:43:30|526.5|524|526.23|523.73|526.5|524|526.21|523.71|16
1739396620000|2025-02-12 21:43:40|526.27|523.77|526.48|523.98|526.48|523.98|526.27|523.77|15
1739396630000|2025-02-12 21:43:50|526.41|523.91|526.48|523.98|526.48|523.98|526.41|523.91|5
1739396640000|2025-02-12 21:44:00|526.49|523.99|526.41|523.91|526.87|524.37|526.41|523.91|22
1739396650000|2025-02-12 21:44:10|526.65|524.15|527.18|524.68|527.24|524.74|526.64|524.14|22
1739396660000|2025-02-12 21:44:20|527.3|524.8|527.11|524.61|527.32|524.82|527.11|524.61|10
1739396670000|2025-02-12 21:44:30|527.12|524.62|527.11|524.61|527.3|524.8|526.91|524.41|20
1739396680000|2025-02-12 21:44:40|527.12|524.62|527.42|524.92|527.42|524.92|527.12|524.62|14
1739396690000|2025-02-12 21:44:50|527.46|524.96|528.13|525.63|528.13|525.63|527.46|524.96|20
1739396700000|2025-02-12 21:45:00|528.14|525.64|528.44|525.94|528.44|525.94|528.01|525.51|19
1739396710000|2025-02-12 21:45:10|528.46|525.96|528.81|526.31|528.95|526.45|528.46|525.96|19
1739396720000|2025-02-12 21:45:20|528.8|526.3|529.07|526.57|529.07|526.57|528.8|526.3|11
1739396730000|2025-02-12 21:45:30|529.06|526.56|528.86|526.36|529.06|526.56|528.59|526.09|24
1739396740000|2025-02-12 21:45:40|528.8|526.3|528.4|525.9|528.8|526.3|528.38|525.88|21
1739396750000|2025-02-12 21:45:50|528.15|525.65|528.1|525.6|528.27|525.77|527.83|525.33|21
1739396760000|2025-02-12 21:46:00|528.09|525.59|528.06|525.56|528.16|525.66|527.92|525.42|23
1739396770000|2025-02-12 21:46:10|528.04|525.54|527.43|524.93|528.04|525.54|527.43|524.93|25
1739396780000|2025-02-12 21:46:20|527.42|524.92|526.72|524.22|527.42|524.92|526.63|524.13|19
1739396790000|2025-02-12 21:46:30|526.59|524.09|526.22|523.72|526.61|524.11|526.2|523.7|30
1739396800000|2025-02-12 21:46:40|526.21|523.71|526.24|523.74|526.36|523.86|525.97|523.47|21
1739396810000|2025-02-12 21:46:50|526.23|523.73|526.1|523.6|526.26|523.76|526.09|523.59|18
1739396820000|2025-02-12 21:47:00|526.08|523.58|526.15|523.65|526.19|523.69|526.05|523.55|19
1739396830000|2025-02-12 21:47:10|526.21|523.71|526.2|523.7|526.21|523.71|526.2|523.7|2
1739396850000|2025-02-12 21:47:30|526.24|523.74|526.65|524.15|526.65|524.15|526.24|523.74|11
1739396860000|2025-02-12 21:47:40|526.64|524.14|526.61|524.11|526.64|524.14|526.38|523.88|12
1739396870000|2025-02-12 21:47:50|526.58|524.08|526.67|524.17|526.67|524.17|526.3|523.8|25
1739396880000|2025-02-12 21:48:00|526.65|524.15|526.36|523.86|526.8|524.3|526.36|523.86|14
1739396890000|2025-02-12 21:48:10|526.37|523.87|527.01|524.51|527.05|524.55|526.29|523.79|24
1739396900000|2025-02-12 21:48:20|526.96|524.46|526.35|523.85|526.96|524.46|526.31|523.81|23
1739396910000|2025-02-12 21:48:30|526.36|523.86|526.11|523.61|526.36|523.86|526.11|523.61|18
1739396920000|2025-02-12 21:48:40|526.08|523.58|526.16|523.66|526.19|523.69|526.04|523.54|10
1739396930000|2025-02-12 21:48:50|526.19|523.69|526.1|523.6|526.21|523.71|526.08|523.58|14
1739396940000|2025-02-12 21:49:00|526.09|523.59|526.18|523.68|526.21|523.71|526.02|523.52|16
1739396950000|2025-02-12 21:49:10|526.19|523.69|526.16|523.66|526.38|523.88|526.16|523.66|16
1739396960000|2025-02-12 21:49:20|526.15|523.65|526.15|523.65|526.27|523.77|526.05|523.55|18
1739396970000|2025-02-12 21:49:30|526.14|523.64|526.05|523.55|526.14|523.64|526.05|523.55|9
1739396980000|2025-02-12 21:49:40|526.14|523.64|526.12|523.62|526.19|523.69|526.05|523.55|14
1739396990000|2025-02-12 21:49:50|526.13|523.63|526.45|523.95|526.48|523.98|526.13|523.63|11
1739397000000|2025-02-12 21:50:00|526.46|523.96|526.16|523.66|526.46|523.96|526.16|523.66|19
1739397020000|2025-02-12 21:50:20|526.22|523.72|526.11|523.61|526.24|523.74|526.11|523.61|9
1739397030000|2025-02-12 21:50:30|526.12|523.62|526.22|523.72|526.32|523.82|526.12|523.62|9
1739397040000|2025-02-12 21:50:40|526.17|523.67|525.96|523.46|526.17|523.67|525.96|523.46|14
1739397050000|2025-02-12 21:50:50|525.99|523.49|525.96|523.46|526.09|523.59|525.96|523.46|9
1739397060000|2025-02-12 21:51:00|525.81|523.31|525.69|523.19|525.81|523.31|525.67|523.17|15
1739397070000|2025-02-12 21:51:10|525.78|523.28|525.81|523.31|526.02|523.52|525.78|523.28|20
1739397080000|2025-02-12 21:51:20|525.96|523.46|525.96|523.46|525.96|523.46|525.96|523.46|1
1739397090000|2025-02-12 21:51:30|525.98|523.48|525.86|523.36|525.98|523.48|525.86|523.36|6
1739397100000|2025-02-12 21:51:40|525.87|523.37|525.97|523.47|526|523.5|525.87|523.37|5
1739397110000|2025-02-12 21:51:50|525.96|523.46|526.13|523.63|526.13|523.63|525.96|523.46|6
1739397120000|2025-02-12 21:52:00|526.12|523.62|526.44|523.94|526.57|524.07|526.12|523.62|14
1739397130000|2025-02-12 21:52:10|526.43|523.93|526.12|523.62|526.45|523.95|526.11|523.61|23
1739397140000|2025-02-12 21:52:20|526.1|523.6|526.16|523.66|526.32|523.82|526.1|523.6|14
1739397150000|2025-02-12 21:52:30|526.17|523.67|526.31|523.81|526.34|523.84|526.17|523.67|8
1739397160000|2025-02-12 21:52:40|526.32|523.82|526.2|523.7|526.33|523.83|526.1|523.6|9
1739397170000|2025-02-12 21:52:50|526.17|523.67|525.94|523.44|526.17|523.67|525.93|523.43|19
1739397180000|2025-02-12 21:53:00|525.95|523.45|525.86|523.36|525.95|523.45|525.86|523.36|8
1739397190000|2025-02-12 21:53:10|525.85|523.35|525.21|522.71|525.85|523.35|525.21|522.71|20
1739397200000|2025-02-12 21:53:20|525.22|522.72|525.16|522.66|525.24|522.74|524.98|522.48|26
1739397210000|2025-02-12 21:53:30|525.18|522.68|525.43|522.93|525.46|522.96|525.17|522.67|19
1739397220000|2025-02-12 21:53:40|525.44|522.94|525.51|523.01|525.62|523.12|525.36|522.86|24
1739397230000|2025-02-12 21:53:50|525.23|522.73|525.38|522.88|525.38|522.88|525.11|522.61|25
1739397240000|2025-02-12 21:54:00|525.35|522.85|525.1|522.6|525.39|522.89|525.09|522.59|23
1739397250000|2025-02-12 21:54:10|525.08|522.58|524.94|522.44|525.08|522.58|524.94|522.44|10
1739397260000|2025-02-12 21:54:20|524.91|522.41|524.7|522.2|524.92|522.42|524.67|522.17|12
1739397270000|2025-02-12 21:54:30|524.71|522.21|524.73|522.23|524.83|522.33|524.71|522.21|9
1739397290000|2025-02-12 21:54:50|524.72|522.22|524.12|521.62|524.73|522.23|524.12|521.62|13
1739397300000|2025-02-12 21:55:00|524.11|521.61|524.12|521.62|524.23|521.73|524.01|521.51|19
1739397310000|2025-02-12 21:55:10|524.11|521.61|524.49|521.99|524.51|522.01|524.06|521.56|22
1739397320000|2025-02-12 21:55:20|524.52|522.02|524.6|522.1|524.6|522.1|524.22|521.72|25
1739397330000|2025-02-12 21:55:30|524.65|522.15|524.71|522.21|524.86|522.36|524.46|521.96|32
1739397340000|2025-02-12 21:55:40|524.48|521.98|524.4|521.9|524.66|522.16|524.3|521.8|28
1739397350000|2025-02-12 21:55:50|524.38|521.88|524.53|522.03|524.53|522.03|524.34|521.84|16
1739397360000|2025-02-12 21:56:00|524.55|522.05|524.93|522.43|524.93|522.43|524.28|521.78|25
1739397370000|2025-02-12 21:56:10|524.92|522.42|524.79|522.29|524.96|522.46|524.74|522.24|8
1739397380000|2025-02-12 21:56:20|524.8|522.3|525.02|522.52|525.02|522.52|524.8|522.3|16
1739397390000|2025-02-12 21:56:30|524.95|522.45|524.75|522.25|524.95|522.45|524.73|522.23|22
1739397400000|2025-02-12 21:56:40|524.78|522.28|524.33|521.83|524.81|522.31|524.33|521.83|17
1739397410000|2025-02-12 21:56:50|524.34|521.84|524.43|521.93|524.51|522.01|524.29|521.79|19
1739397420000|2025-02-12 21:57:00|524.44|521.94|524.07|521.57|524.44|521.94|524.04|521.54|18
1739397430000|2025-02-12 21:57:10|524.06|521.56|524|521.5|524.27|521.77|523.98|521.48|25
1739397440000|2025-02-12 21:57:20|524.05|521.55|523.98|521.48|524.07|521.57|523.87|521.37|18
1739397450000|2025-02-12 21:57:30|523.99|521.49|524.02|521.52|524.04|521.54|523.9|521.4|13
1739397460000|2025-02-12 21:57:40|523.99|521.49|523.86|521.36|523.99|521.49|523.84|521.34|16
1739397470000|2025-02-12 21:57:50|523.84|521.34|523.84|521.34|523.84|521.34|523.84|521.34|1
1739397480000|2025-02-12 21:58:00|523.86|521.36|523.97|521.47|523.97|521.47|523.86|521.36|6
1739397490000|2025-02-12 21:58:10|524.24|521.74|524.14|521.64|524.24|521.74|524.14|521.64|10
1739397500000|2025-02-12 21:58:20|524.13|521.63|524.1|521.6|524.23|521.73|524.1|521.6|11
1739397510000|2025-02-12 21:58:30|524.09|521.59|524.06|521.56|524.15|521.65|523.99|521.49|16
1739397520000|2025-02-12 21:58:40|524.05|521.55|524.02|521.52|524.05|521.55|524.02|521.52|4
1739397530000|2025-02-12 21:58:50|524.12|521.62|523.94|521.44|524.12|521.62|523.94|521.44|14
1739397540000|2025-02-12 21:59:00|523.95|521.45|524.04|521.54|524.04|521.54|523.95|521.45|10
1739397550000|2025-02-12 21:59:10|524.03|521.53|524.02|521.52|524.03|521.53|524.02|521.52|2
1739397560000|2025-02-12 21:59:20|524.01|521.51|523.9|521.4|524.01|521.51|523.9|521.4|11
1739397570000|2025-02-12 21:59:30|523.97|521.47|523.9|521.4|523.97|521.47|523.9|521.4|4
1739397580000|2025-02-12 21:59:40|523.87|521.37|523.92|521.42|524.01|521.51|523.85|521.35|23
1739397590000|2025-02-12 21:59:50|523.91|521.41|523.95|521.45|523.96|521.46|523.87|521.37|6
1739397600000|2025-02-12 22:00:00|523.96|521.46|523.95|521.45|523.98|521.48|523.95|521.45|5
1739397610000|2025-02-12 22:00:10|523.94|521.44|524.09|521.59|524.17|521.67|523.89|521.39|20
1739397620000|2025-02-12 22:00:20|524.2|521.7|524.34|521.84|524.34|521.84|524.09|521.59|21
1739397630000|2025-02-12 22:00:30|524.35|521.85|524.61|522.11|524.69|522.19|524.35|521.85|15
1739397640000|2025-02-12 22:00:40|524.77|522.27|524.71|522.21|524.79|522.29|524.69|522.19|9
1739397650000|2025-02-12 22:00:50|524.72|522.22|525.2|522.7|525.23|522.73|524.72|522.22|12
1739397660000|2025-02-12 22:01:00|525.21|522.71|525.43|522.93|525.44|522.94|525.18|522.68|20
1739397670000|2025-02-12 22:01:10|525.37|522.87|525.03|522.53|525.43|522.93|525.03|522.53|18
1739397680000|2025-02-12 22:01:20|525.02|522.52|525|522.5|525.02|522.52|524.95|522.45|12
1739397690000|2025-02-12 22:01:30|525.01|522.51|525.11|522.61|525.2|522.7|524.93|522.43|13
1739397700000|2025-02-12 22:01:40|525.13|522.63|525.12|522.62|525.45|522.95|525.12|522.62|22
1739397710000|2025-02-12 22:01:50|525.33|522.83|525.15|522.65|525.37|522.87|524.93|522.43|17
1739397720000|2025-02-12 22:02:00|525.14|522.64|524.88|522.38|525.14|522.64|524.88|522.38|27
1739397730000|2025-02-12 22:02:10|524.9|522.4|524.8|522.3|524.94|522.44|524.6|522.1|16
1739397740000|2025-02-12 22:02:20|524.79|522.29|524.53|522.03|524.88|522.38|524.53|522.03|27
1739397750000|2025-02-12 22:02:30|524.52|522.02|524.47|521.97|524.52|522.02|524.19|521.69|24
1739397760000|2025-02-12 22:02:40|524.46|521.96|524.44|521.94|524.57|522.07|524.22|521.72|30
1739397770000|2025-02-12 22:02:50|524.41|521.91|524.76|522.26|524.76|522.26|524.31|521.81|25
1739397780000|2025-02-12 22:03:00|524.79|522.29|524.79|522.29|524.79|522.29|524.79|522.29|1
1739397790000|2025-02-12 22:03:10|524.53|522.03|524.09|521.59|524.54|522.04|524.09|521.59|15
1739397800000|2025-02-12 22:03:20|524.07|521.57|524.08|521.58|524.14|521.64|524|521.5|14
1739397810000|2025-02-12 22:03:30|524.05|521.55|523.94|521.44|524.06|521.56|523.71|521.21|22
1739397820000|2025-02-12 22:03:40|523.86|521.36|523.84|521.34|523.94|521.44|523.84|521.34|16
1739397830000|2025-02-12 22:03:50|523.85|521.35|524|521.5|524.26|521.76|523.85|521.35|22
1739397840000|2025-02-12 22:04:00|523.92|521.42|523.76|521.26|523.93|521.43|523.59|521.09|20
1739397850000|2025-02-12 22:04:10|523.67|521.17|523.81|521.31|523.85|521.35|523.66|521.16|14
1739397860000|2025-02-12 22:04:20|523.82|521.32|523.82|521.32|523.86|521.36|523.8|521.3|7
1739397870000|2025-02-12 22:04:30|523.81|521.31|523.79|521.29|523.83|521.33|523.78|521.28|11
1739397880000|2025-02-12 22:04:40|523.77|521.27|523.7|521.2|523.82|521.32|523.68|521.18|23
1739397890000|2025-02-12 22:04:50|523.81|521.31|523.77|521.27|523.82|521.32|523.74|521.24|9
1739397900000|2025-02-12 22:05:00|523.76|521.26|523.59|521.09|523.8|521.3|523.59|521.09|25
1739397910000|2025-02-12 22:05:10|523.62|521.12|523.64|521.14|523.71|521.21|523.59|521.09|12
1739397920000|2025-02-12 22:05:20|523.66|521.16|523.66|521.16|523.66|521.16|523.66|521.16|1
1739397930000|2025-02-12 22:05:30|523.69|521.19|523.65|521.15|523.78|521.28|523.65|521.15|11
1739397940000|2025-02-12 22:05:40|523.76|521.26|523.66|521.16|523.85|521.35|523.65|521.15|16
1739397950000|2025-02-12 22:05:50|523.64|521.14|523.74|521.24|523.78|521.28|523.59|521.09|15
1739397960000|2025-02-12 22:06:00|523.75|521.25|523.74|521.24|523.79|521.29|523.74|521.24|4
1739397970000|2025-02-12 22:06:10|523.79|521.29|523.8|521.3|523.8|521.3|523.78|521.28|5
1739397990000|2025-02-12 22:06:30|523.66|521.16|523.61|521.11|523.66|521.16|523.61|521.11|4
1739398000000|2025-02-12 22:06:40|523.6|521.1|523.19|520.69|523.6|521.1|523.19|520.69|11
1739398010000|2025-02-12 22:06:50|523.22|520.72|523.34|520.84|523.34|520.84|523.21|520.71|10
1739398020000|2025-02-12 22:07:00|523.33|520.83|523.3|520.8|523.34|520.84|523.29|520.79|9
1739398030000|2025-02-12 22:07:10|523.29|520.79|523.44|520.94|523.44|520.94|523.29|520.79|4
1739398040000|2025-02-12 22:07:20|523.46|520.96|523.62|521.12|523.62|521.12|523.46|520.96|7
1739398050000|2025-02-12 22:07:30|523.75|521.25|523.81|521.31|523.81|521.31|523.71|521.21|7
1739398060000|2025-02-12 22:07:40|523.83|521.33|523.8|521.3|523.84|521.34|523.71|521.21|12
1739398070000|2025-02-12 22:07:50|523.82|521.32|523.64|521.14|523.84|521.34|523.57|521.07|20
1739398080000|2025-02-12 22:08:00|523.65|521.15|523.5|521|523.76|521.26|523.5|521|24
1739398090000|2025-02-12 22:08:10|523.51|521.01|523.63|521.13|523.63|521.13|523.51|521.01|4
1739398100000|2025-02-12 22:08:20|523.64|521.14|523.61|521.11|523.7|521.2|523.61|521.11|10
1739398110000|2025-02-12 22:08:30|523.62|521.12|523.61|521.11|523.62|521.12|523.61|521.11|2
1739398120000|2025-02-12 22:08:40|523.6|521.1|523.45|520.95|523.6|521.1|523.45|520.95|10
1739398130000|2025-02-12 22:08:50|523.44|520.94|523.42|520.92|523.44|520.94|523.41|520.91|5
1739398140000|2025-02-12 22:09:00|523.53|521.03|523.36|520.86|523.53|521.03|523.36|520.86|4
1739398150000|2025-02-12 22:09:10|523.35|520.85|523.2|520.7|523.35|520.85|523.19|520.69|15
1739398170000|2025-02-12 22:09:30|523.18|520.68|523.18|520.68|523.24|520.74|523.15|520.65|7
1739398190000|2025-02-12 22:09:50|523.15|520.65|522.93|520.43|523.15|520.65|522.93|520.43|7
1739398200000|2025-02-12 22:10:00|522.92|520.42|523.01|520.51|523.04|520.54|522.91|520.41|14
1739398210000|2025-02-12 22:10:10|523.02|520.52|523.31|520.81|523.31|520.81|523|520.5|18
1739398220000|2025-02-12 22:10:20|523.33|520.83|524.06|521.56|524.06|521.56|523.2|520.7|24
1739398230000|2025-02-12 22:10:30|524.05|521.55|524.09|521.59|524.09|521.59|523.82|521.32|16
1739398240000|2025-02-12 22:10:40|524.11|521.61|523.89|521.39|524.17|521.67|523.87|521.37|9
1739398250000|2025-02-12 22:10:50|523.91|521.41|523.67|521.17|523.96|521.46|523.51|521.01|22
1739398260000|2025-02-12 22:11:00|523.68|521.18|523.4|520.9|523.68|521.18|523.32|520.82|10
1739398270000|2025-02-12 22:11:10|523.39|520.89|523.26|520.76|523.39|520.89|523.2|520.7|16
1739398280000|2025-02-12 22:11:20|523.25|520.75|523.26|520.76|523.26|520.76|523.18|520.68|6
1739398290000|2025-02-12 22:11:30|523.27|520.77|523.26|520.76|523.46|520.96|523.26|520.76|13
1739398300000|2025-02-12 22:11:40|523.28|520.78|523.1|520.6|523.28|520.78|522.94|520.44|16
1739398310000|2025-02-12 22:11:50|523.06|520.56|523|520.5|523.06|520.56|522.89|520.39|9
1739398320000|2025-02-12 22:12:00|522.99|520.49|522.83|520.33|522.99|520.49|522.83|520.33|11
1739398330000|2025-02-12 22:12:10|522.95|520.45|523.02|520.52|523.07|520.57|522.89|520.39|13
1739398340000|2025-02-12 22:12:20|523|520.5|523.09|520.59|523.28|520.78|522.93|520.43|26
1739398350000|2025-02-12 22:12:30|523.02|520.52|523.03|520.53|523.17|520.67|523.01|520.51|14
1739398360000|2025-02-12 22:12:40|523.11|520.61|523.1|520.6|523.17|520.67|523.1|520.6|6
1739398370000|2025-02-12 22:12:50|523.09|520.59|523.05|520.55|523.09|520.59|523.05|520.55|6
1739398390000|2025-02-12 22:13:10|522.85|520.35|523|520.5|523.05|520.55|522.85|520.35|5
1739398400000|2025-02-12 22:13:20|523.02|520.52|522.97|520.47|523.2|520.7|522.97|520.47|18
1739398410000|2025-02-12 22:13:30|522.98|520.48|522.87|520.37|523.04|520.54|522.87|520.37|11
1739398420000|2025-02-12 22:13:40|522.88|520.38|522.92|520.42|522.98|520.48|522.88|520.38|9
1739398430000|2025-02-12 22:13:50|522.91|520.41|522.95|520.45|522.95|520.45|522.9|520.4|3
1739398440000|2025-02-12 22:14:00|523.01|520.51|522.82|520.32|523.01|520.51|522.82|520.32|12
1739398450000|2025-02-12 22:14:10|522.81|520.31|522.8|520.3|522.81|520.31|522.8|520.3|2
1739398460000|2025-02-12 22:14:20|522.81|520.31|522.07|519.57|522.81|520.31|521.92|519.42|29
1739398470000|2025-02-12 22:14:30|521.98|519.48|521.99|519.49|522.08|519.58|521.95|519.45|13
1739398480000|2025-02-12 22:14:40|522.02|519.52|521.97|519.47|522.08|519.58|521.97|519.47|13
1739398490000|2025-02-12 22:14:50|521.99|519.49|522.09|519.59|522.09|519.59|521.97|519.47|16
1739398500000|2025-02-12 22:15:00|522.26|519.76|522.29|519.79|522.3|519.8|522.15|519.65|14
1739398510000|2025-02-12 22:15:10|522.3|519.8|522.37|519.87|522.41|519.91|522.3|519.8|9
1739398520000|2025-02-12 22:15:20|522.39|519.89|522.38|519.88|522.4|519.9|522.21|519.71|23
1739398530000|2025-02-12 22:15:30|522.22|519.72|522.29|519.79|522.31|519.81|522.22|519.72|7
1739398540000|2025-02-12 22:15:40|522.32|519.82|522.36|519.86|522.49|519.99|522.26|519.76|14
1739398550000|2025-02-12 22:15:50|522.37|519.87|522.47|519.97|522.71|520.21|522.37|519.87|31
1739398560000|2025-02-12 22:16:00|522.42|519.92|522.71|520.21|522.71|520.21|522.4|519.9|26
1739398580000|2025-02-12 22:16:20|522.92|520.42|522.97|520.47|523.02|520.52|522.77|520.27|10
1739398590000|2025-02-12 22:16:30|522.95|520.45|523.1|520.6|523.15|520.65|522.88|520.38|20
1739398600000|2025-02-12 22:16:40|523.09|520.59|523.05|520.55|523.09|520.59|522.84|520.34|15
1739398610000|2025-02-12 22:16:50|523.04|520.54|522.77|520.27|523.04|520.54|522.68|520.18|25
1739398620000|2025-02-12 22:17:00|522.8|520.3|522.64|520.14|522.86|520.36|522.51|520.01|18
1739398630000|2025-02-12 22:17:10|522.53|520.03|522.58|520.08|522.63|520.13|522.51|520.01|11
1739398640000|2025-02-12 22:17:20|522.57|520.07|522.57|520.07|522.68|520.18|522.47|519.97|19
1739398650000|2025-02-12 22:17:30|522.58|520.08|522.52|520.02|522.62|520.12|522.49|519.99|10
1739398660000|2025-02-12 22:17:40|522.43|519.93|522.04|519.54|522.45|519.95|522.04|519.54|20
1739398670000|2025-02-12 22:17:50|522.03|519.53|521.54|519.04|522.03|519.53|521.54|519.04|16
1739398680000|2025-02-12 22:18:00|521.53|519.03|521.56|519.06|521.56|519.06|521.51|519.01|3
1739398690000|2025-02-12 22:18:10|521.69|519.19|521.78|519.28|521.81|519.31|521.69|519.19|7
1739398710000|2025-02-12 22:18:30|521.79|519.29|521.82|519.32|521.82|519.32|521.79|519.29|3
1739398720000|2025-02-12 22:18:40|521.83|519.33|522.18|519.68|522.22|519.72|521.83|519.33|11
1739398730000|2025-02-12 22:18:50|522.17|519.67|521.84|519.34|522.17|519.67|521.84|519.34|6
1739398740000|2025-02-12 22:19:00|521.83|519.33|521.98|519.48|522.04|519.54|521.83|519.33|21
1739398750000|2025-02-12 22:19:10|521.97|519.47|522.03|519.53|522.07|519.57|521.89|519.39|12
1739398760000|2025-02-12 22:19:20|522.04|519.54|521.76|519.26|522.04|519.54|521.76|519.26|11
1739398780000|2025-02-12 22:19:40|522.13|519.63|522.93|520.43|522.93|520.43|522.13|519.63|15
1739398790000|2025-02-12 22:19:50|522.98|520.48|523.16|520.66|523.16|520.66|522.61|520.11|27
1739398800000|2025-02-12 22:20:00|522.97|520.47|524.65|522.15|524.65|522.15|522.97|520.47|36
1739398810000|2025-02-12 22:20:10|524.77|522.27|526.03|523.53|526.2|523.7|524.77|522.27|33
1739398820000|2025-02-12 22:20:20|525.9|523.4|525.85|523.35|526.1|523.6|525.4|522.9|33
1739398830000|2025-02-12 22:20:30|525.84|523.34|525.73|523.23|526.08|523.58|525.54|523.04|29
1739398840000|2025-02-12 22:20:40|525.57|523.07|526.17|523.67|526.17|523.67|525.57|523.07|34
1739398850000|2025-02-12 22:20:50|526|523.5|526.85|524.35|527.09|524.59|525.99|523.49|29
1739398860000|2025-02-12 22:21:00|526.86|524.36|526.93|524.43|527.01|524.51|526.78|524.28|29
1739398870000|2025-02-12 22:21:10|526.97|524.47|526.14|523.64|527.25|524.75|526.14|523.64|31
1739398880000|2025-02-12 22:21:20|526.13|523.63|526.91|524.41|526.91|524.41|525.75|523.25|31
1739398890000|2025-02-12 22:21:30|526.76|524.26|526.67|524.17|527.09|524.59|526.67|524.17|36
1739398900000|2025-02-12 22:21:40|526.68|524.18|527.17|524.67|527.17|524.67|526.34|523.84|29
1739398910000|2025-02-12 22:21:50|527.15|524.65|527.76|525.26|527.77|525.27|527.15|524.65|29
1739398920000|2025-02-12 22:22:00|527.87|525.37|528.14|525.64|528.14|525.64|527.73|525.23|33
1739398930000|2025-02-12 22:22:10|528.16|525.66|528.37|525.87|528.37|525.87|528.13|525.63|26
1739398940000|2025-02-12 22:22:20|528.38|525.88|528.51|526.01|528.51|526.01|528.29|525.79|19
1739398950000|2025-02-12 22:22:30|528.46|525.96|528.36|525.86|528.46|525.96|528.31|525.81|16
1739398960000|2025-02-12 22:22:40|528.29|525.79|528.32|525.82|528.36|525.86|528.29|525.79|6
1739398970000|2025-02-12 22:22:50|528.31|525.81|527.95|525.45|528.32|525.82|527.95|525.45|17
1739398980000|2025-02-12 22:23:00|527.86|525.36|527.49|524.99|527.94|525.44|527.49|524.99|20
1739398990000|2025-02-12 22:23:10|527.5|525|526.3|523.8|527.5|525|526.3|523.8|29
1739399000000|2025-02-12 22:23:20|526.29|523.79|526.43|523.93|526.48|523.98|525.97|523.47|30
1739399010000|2025-02-12 22:23:30|526.5|524|526.77|524.27|526.78|524.28|526.5|524|13
1739399020000|2025-02-12 22:23:40|526.7|524.2|526.87|524.37|526.87|524.37|526.7|524.2|6
1739399040000|2025-02-12 22:24:00|527.65|525.15|527.7|525.2|527.7|525.2|527.5|525|13
1739399050000|2025-02-12 22:24:10|527.69|525.19|528.81|526.31|529.09|526.59|527.45|524.95|32
1739399060000|2025-02-12 22:24:20|528.83|526.33|528.7|526.2|529.05|526.55|528.65|526.15|31
1739399070000|2025-02-12 22:24:30|528.65|526.15|528.9|526.4|528.91|526.41|528.56|526.06|25
1739399080000|2025-02-12 22:24:40|528.92|526.42|528.37|525.87|528.92|526.42|528.36|525.86|22
1739399090000|2025-02-12 22:24:50|528.36|525.86|528.53|526.03|528.53|526.03|528.22|525.72|19
1739399100000|2025-02-12 22:25:00|528.52|526.02|528.37|525.87|528.65|526.15|528.34|525.84|24
1739399110000|2025-02-12 22:25:10|528.38|525.88|528.4|525.9|528.6|526.1|528.38|525.88|22
1739399120000|2025-02-12 22:25:20|528.43|525.93|528.33|525.83|528.43|525.93|528.33|525.83|13
1739399130000|2025-02-12 22:25:30|528.35|525.85|528.36|525.86|528.42|525.92|528.33|525.83|15
1739399140000|2025-02-12 22:25:40|528.34|525.84|528.41|525.91|528.41|525.91|528.19|525.69|14
1739399150000|2025-02-12 22:25:50|528.54|526.04|529.22|526.72|529.22|526.72|528.46|525.96|31
1739399160000|2025-02-12 22:26:00|529.24|526.74|529.22|526.72|529.58|527.08|529.21|526.71|33
1739399170000|2025-02-12 22:26:10|529.2|526.7|529.31|526.81|529.38|526.88|529.15|526.65|28
1739399180000|2025-02-12 22:26:20|529.36|526.86|529.58|527.08|529.68|527.18|529.36|526.86|28
1739399190000|2025-02-12 22:26:30|529.56|527.06|528.75|526.25|529.59|527.09|528.75|526.25|27
1739399200000|2025-02-12 22:26:40|528.77|526.27|528.71|526.21|528.82|526.32|528.65|526.15|30
1739399210000|2025-02-12 22:26:50|528.6|526.1|528.52|526.02|528.68|526.18|528.48|525.98|20
1739399220000|2025-02-12 22:27:00|528.54|526.04|528.65|526.15|528.71|526.21|528.54|526.04|7
1739399230000|2025-02-12 22:27:10|528.34|525.84|528.47|525.97|528.47|525.97|528.25|525.75|7
1739399240000|2025-02-12 22:27:20|528.46|525.96|528.46|525.96|528.57|526.07|528.35|525.85|25
1739399250000|2025-02-12 22:27:30|528.47|525.97|528.41|525.91|528.59|526.09|528.34|525.84|21
1739399260000|2025-02-12 22:27:40|528.27|525.77|528.35|525.85|528.44|525.94|528.16|525.66|34
1739399270000|2025-02-12 22:27:50|528.34|525.84|528.29|525.79|528.44|525.94|528.16|525.66|27
1739399280000|2025-02-12 22:28:00|528.26|525.76|528.02|525.52|528.26|525.76|527.99|525.49|22
1739399290000|2025-02-12 22:28:10|528|525.5|527.94|525.44|528.05|525.55|527.88|525.38|8
1739399300000|2025-02-12 22:28:20|527.95|525.45|528.19|525.69|528.35|525.85|527.95|525.45|9
1739399310000|2025-02-12 22:28:30|528.17|525.67|527.76|525.26|528.17|525.67|527.76|525.26|25
1739399320000|2025-02-12 22:28:40|527.81|525.31|527.57|525.07|527.9|525.4|527.54|525.04|12
1739399330000|2025-02-12 22:28:50|527.59|525.09|527.58|525.08|527.6|525.1|527.56|525.06|5
1739399340000|2025-02-12 22:29:00|527.57|525.07|528.02|525.52|528.04|525.54|527.57|525.07|20
1739399350000|2025-02-12 22:29:10|528.03|525.53|528.37|525.87|528.37|525.87|527.69|525.19|23
1739399360000|2025-02-12 22:29:20|528.36|525.86|528.05|525.55|528.36|525.86|527.96|525.46|21
1739399370000|2025-02-12 22:29:30|528.02|525.52|528.11|525.61|528.19|525.69|527.86|525.36|29
1739399380000|2025-02-12 22:29:40|528.1|525.6|527.94|525.44|528.1|525.6|527.86|525.36|18
1739399390000|2025-02-12 22:29:50|527.91|525.41|528.32|525.82|528.35|525.85|527.91|525.41|22
1739399400000|2025-02-12 22:30:00|528.31|525.81|528.36|525.86|528.36|525.86|528.2|525.7|26
1739399410000|2025-02-12 22:30:10|528.45|525.95|528.21|525.71|528.45|525.95|528.21|525.71|22
1739399430000|2025-02-12 22:30:30|528.45|525.95|528.26|525.76|528.45|525.95|528.11|525.61|16
1739399440000|2025-02-12 22:30:40|528.25|525.75|528.94|526.44|528.97|526.47|528.25|525.75|29
1739399450000|2025-02-12 22:30:50|528.95|526.45|529.18|526.68|529.36|526.86|528.95|526.45|32
1739399460000|2025-02-12 22:31:00|529.21|526.71|530.17|527.67|530.18|527.68|529.2|526.7|33
1739399470000|2025-02-12 22:31:10|530.19|527.69|530.02|527.52|530.24|527.74|529.99|527.49|13
1739399480000|2025-02-12 22:31:20|530.06|527.56|530.03|527.53|530.06|527.56|529.77|527.27|28
1739399490000|2025-02-12 22:31:30|530.05|527.55|529.54|527.04|530.2|527.7|529.39|526.89|32
1739399500000|2025-02-12 22:31:40|529.55|527.05|529.47|526.97|529.6|527.1|529.43|526.93|16
1739399510000|2025-02-12 22:31:50|529.46|526.96|529.43|526.93|529.54|527.04|529.34|526.84|26
1739399520000|2025-02-12 22:32:00|529.45|526.95|530.15|527.65|530.15|527.65|529.4|526.9|28
1739399530000|2025-02-12 22:32:10|530.31|527.81|531.01|528.51|531.04|528.54|530.31|527.81|33
1739399540000|2025-02-12 22:32:20|531|528.5|530.65|528.15|531|528.5|530.48|527.98|29
1739399550000|2025-02-12 22:32:30|530.63|528.13|530.86|528.36|530.93|528.43|530.41|527.91|26
1739399560000|2025-02-12 22:32:40|530.85|528.35|530.9|528.4|530.99|528.49|530.82|528.32|29
1739399570000|2025-02-12 22:32:50|530.89|528.39|530.9|528.4|530.99|528.49|530.4|527.9|26
1739399580000|2025-02-12 22:33:00|530.91|528.41|530.89|528.39|531.08|528.58|530.89|528.39|22
1739399590000|2025-02-12 22:33:10|530.9|528.4|531|528.5|531.08|528.58|530.9|528.4|23
1739399600000|2025-02-12 22:33:20|531.03|528.53|531.07|528.57|531.07|528.57|531.03|528.53|5
1739399620000|2025-02-12 22:33:40|530.69|528.19|530.25|527.75|530.69|528.19|530.17|527.67|13
1739399630000|2025-02-12 22:33:50|530.27|527.77|530.73|528.23|530.73|528.23|530.27|527.77|15
1739399640000|2025-02-12 22:34:00|530.66|528.16|530.45|527.95|530.66|528.16|530.45|527.95|15
1739399650000|2025-02-12 22:34:10|530.44|527.94|529.91|527.41|530.52|528.02|529.91|527.41|20
1739399660000|2025-02-12 22:34:20|529.81|527.31|529.58|527.08|530|527.5|529.58|527.08|24
1739399670000|2025-02-12 22:34:30|529.54|527.04|528.53|526.03|529.55|527.05|528.53|526.03|32
1739399680000|2025-02-12 22:34:40|528.52|526.02|528.1|525.6|528.52|526.02|528.1|525.6|36
1739399690000|2025-02-12 22:34:50|528.09|525.59|527.72|525.22|528.09|525.59|527.44|524.94|30
1739399700000|2025-02-12 22:35:00|527.71|525.21|527.62|525.12|527.72|525.22|527.51|525.01|24
1739399710000|2025-02-12 22:35:10|527.6|525.1|527.74|525.24|527.77|525.27|527.56|525.06|16
1739399720000|2025-02-12 22:35:20|527.77|525.27|527.63|525.13|527.77|525.27|527.5|525|22
1739399730000|2025-02-12 22:35:30|527.62|525.12|527.56|525.06|527.62|525.12|527.46|524.96|13
1739399740000|2025-02-12 22:35:40|527.55|525.05|527.68|525.18|527.8|525.3|527.52|525.02|20
1739399750000|2025-02-12 22:35:50|527.69|525.19|527.82|525.32|527.86|525.36|527.53|525.03|21
1739399760000|2025-02-12 22:36:00|527.8|525.3|527.92|525.42|527.98|525.48|527.65|525.15|26
1739399770000|2025-02-12 22:36:10|527.94|525.44|528.52|526.02|528.52|526.02|527.94|525.44|16
1739399780000|2025-02-12 22:36:20|528.7|526.2|528.99|526.49|529.04|526.54|528.7|526.2|12
1739399790000|2025-02-12 22:36:30|529.19|526.69|529.7|527.2|529.71|527.21|529.19|526.69|23
1739399800000|2025-02-12 22:36:40|529.68|527.18|530.54|528.04|531.03|528.53|529.68|527.18|33
1739399810000|2025-02-12 22:36:50|530.53|528.03|530.42|527.92|530.63|528.13|530.41|527.91|19
1739399820000|2025-02-12 22:37:00|530.62|528.12|531.14|528.64|531.14|528.64|530.62|528.12|25
1739399830000|2025-02-12 22:37:10|531.18|528.68|532.09|529.59|532.09|529.59|531.18|528.68|22
1739399840000|2025-02-12 22:37:20|532.15|529.65|532.08|529.58|532.15|529.65|532.03|529.53|10
1739399850000|2025-02-12 22:37:30|532.02|529.52|531.85|529.35|532.02|529.52|531.73|529.23|24
1739399860000|2025-02-12 22:37:40|531.84|529.34|531.69|529.19|532|529.5|531.69|529.19|22
1739399870000|2025-02-12 22:37:50|531.73|529.23|532.23|529.73|532.23|529.73|531.73|529.23|25
1739399880000|2025-02-12 22:38:00|532.15|529.65|532.78|530.28|532.83|530.33|532.15|529.65|29
1739399890000|2025-02-12 22:38:10|532.62|530.12|532.06|529.56|532.65|530.15|532|529.5|34
1739399900000|2025-02-12 22:38:20|532.07|529.57|532.65|530.15|532.67|530.17|532.07|529.57|18
1739399910000|2025-02-12 22:38:30|532.68|530.18|532.61|530.11|532.83|530.33|532.34|529.84|27
1739399920000|2025-02-12 22:38:40|532.58|530.08|532.58|530.08|532.75|530.25|532.51|530.01|30
1739399930000|2025-02-12 22:38:50|532.56|530.06|532.64|530.14|532.7|530.2|532.36|529.86|35
1739399940000|2025-02-12 22:39:00|532.63|530.13|531.87|529.37|532.63|530.13|531.87|529.37|29
1739399950000|2025-02-12 22:39:10|531.86|529.36|531.89|529.39|531.89|529.39|531.81|529.31|9
1739399960000|2025-02-12 22:39:20|531.81|529.31|530.8|528.3|531.81|529.31|530.8|528.3|19
1739399970000|2025-02-12 22:39:30|530.71|528.21|530.17|527.67|530.74|528.24|530.17|527.67|34
1739399980000|2025-02-12 22:39:40|530.14|527.64|530.36|527.86|530.42|527.92|530.03|527.53|25
1739399990000|2025-02-12 22:39:50|530.41|527.91|530.34|527.84|530.41|527.91|530.29|527.79|15
1739400000000|2025-02-12 22:40:00|530.33|527.83|530.68|528.18|530.72|528.22|530.17|527.67|27
1739400010000|2025-02-12 22:40:10|530.67|528.17|530.45|527.95|530.67|528.17|530.32|527.82|30
1739400020000|2025-02-12 22:40:20|530.69|528.19|530.54|528.04|530.69|528.19|530.54|528.04|9
1739400030000|2025-02-12 22:40:30|530.74|528.24|530.7|528.2|530.79|528.29|530.63|528.13|15
1739400040000|2025-02-12 22:40:40|530.69|528.19|530.27|527.77|530.69|528.19|530.26|527.76|19
1739400050000|2025-02-12 22:40:50|530.19|527.69|530.61|528.11|530.61|528.11|530.16|527.66|12
1739400060000|2025-02-12 22:41:00|530.59|528.09|530.66|528.16|530.82|528.32|530.48|527.98|18
1739400070000|2025-02-12 22:41:10|530.88|528.38|530.74|528.24|530.88|528.38|530.74|528.24|8
1739400080000|2025-02-12 22:41:20|530.91|528.41|530.9|528.4|530.91|528.41|530.87|528.37|10
1739400090000|2025-02-12 22:41:30|530.91|528.41|530.3|527.8|530.91|528.41|530.19|527.69|18
1739400110000|2025-02-12 22:41:50|530.16|527.66|530.18|527.68|530.27|527.77|530.16|527.66|8
1739400120000|2025-02-12 22:42:00|530.17|527.67|530.28|527.78|530.37|527.87|530.17|527.67|18
1739400130000|2025-02-12 22:42:10|530.27|527.77|530.59|528.09|530.71|528.21|530.27|527.77|10
1739400140000|2025-02-12 22:42:20|530.51|528.01|530.52|528.02|530.59|528.09|530.26|527.76|20
1739400150000|2025-02-12 22:42:30|530.51|528.01|529.81|527.31|530.51|528.01|529.81|527.31|20
1739400160000|2025-02-12 22:42:40|529.95|527.45|529.94|527.44|529.95|527.45|529.94|527.44|2
1739400170000|2025-02-12 22:42:50|529.92|527.42|529.73|527.23|529.92|527.42|529.73|527.23|10
1739400180000|2025-02-12 22:43:00|529.93|527.43|529.73|527.23|529.93|527.43|529.73|527.23|11
1739400190000|2025-02-12 22:43:10|529.31|526.81|529.22|526.72|529.31|526.81|529.22|526.72|7
1739400200000|2025-02-12 22:43:20|529.21|526.71|528.3|525.8|529.21|526.71|528.29|525.79|22
1739400210000|2025-02-12 22:43:30|528.22|525.72|528.18|525.68|528.3|525.8|528.17|525.67|10
1739400220000|2025-02-12 22:43:40|528.22|525.72|528.12|525.62|528.22|525.72|527.96|525.46|17
1739400230000|2025-02-12 22:43:50|528.11|525.61|528.04|525.54|528.12|525.62|527.99|525.49|11
1739400240000|2025-02-12 22:44:00|528.01|525.51|527.86|525.36|528.01|525.51|527.86|525.36|9
1739400250000|2025-02-12 22:44:10|527.94|525.44|527.96|525.46|528.02|525.52|527.89|525.39|11
1739400260000|2025-02-12 22:44:20|527.95|525.45|528.03|525.53|528.13|525.63|527.89|525.39|16
1739400270000|2025-02-12 22:44:30|527.99|525.49|528.02|525.52|528.12|525.62|527.99|525.49|5
1739400280000|2025-02-12 22:44:40|528.03|525.53|528.06|525.56|528.13|525.63|528.03|525.53|7
1739400290000|2025-02-12 22:44:50|528.07|525.57|528.11|525.61|528.15|525.65|528.07|525.57|4
1739400300000|2025-02-12 22:45:00|528.1|525.6|528.12|525.62|528.13|525.63|528.1|525.6|9
1739400310000|2025-02-12 22:45:10|528.11|525.61|528.13|525.63|528.13|525.63|528.11|525.61|2
1739400330000|2025-02-12 22:45:30|528.12|525.62|528.21|525.71|528.38|525.88|528.12|525.62|19
1739400340000|2025-02-12 22:45:40|528.42|525.92|528.94|526.44|528.95|526.45|528.33|525.83|27
1739400350000|2025-02-12 22:45:50|528.96|526.46|529|526.5|529.07|526.57|528.82|526.32|11
1739400360000|2025-02-12 22:46:00|528.99|526.49|528.96|526.46|528.99|526.49|528.84|526.34|11
1739400370000|2025-02-12 22:46:10|528.95|526.45|529.01|526.51|529.01|526.51|528.55|526.05|29
1739400380000|2025-02-12 22:46:20|529|526.5|529.14|526.64|529.15|526.65|528.92|526.42|19
1739400390000|2025-02-12 22:46:30|529.15|526.65|528.98|526.48|529.15|526.65|528.98|526.48|10
1739400400000|2025-02-12 22:46:40|529.02|526.52|529.03|526.53|529.12|526.62|529|526.5|20
1739400410000|2025-02-12 22:46:50|529.02|526.52|529.11|526.61|529.16|526.66|528.98|526.48|13
1739400420000|2025-02-12 22:47:00|529.03|526.53|529.21|526.71|529.23|526.73|529.02|526.52|6
1739400430000|2025-02-12 22:47:10|529.19|526.69|529.12|526.62|529.19|526.69|529.12|526.62|5
1739400440000|2025-02-12 22:47:20|529.26|526.76|529.24|526.74|529.3|526.8|529.16|526.66|12
1739400450000|2025-02-12 22:47:30|529.23|526.73|528.65|526.15|529.26|526.76|528.65|526.15|18
1739400460000|2025-02-12 22:47:40|528.66|526.16|527.99|525.49|528.66|526.16|527.99|525.49|21
1739400470000|2025-02-12 22:47:50|527.97|525.47|527.15|524.65|527.97|525.47|527.15|524.65|20
1739400480000|2025-02-12 22:48:00|527.12|524.62|526.87|524.37|527.12|524.62|526.87|524.37|20
1739400490000|2025-02-12 22:48:10|527|524.5|526.58|524.08|527|524.5|526.58|524.08|19
1739400500000|2025-02-12 22:48:20|526.28|523.78|526.28|523.78|526.28|523.78|526.21|523.71|5
1739400510000|2025-02-12 22:48:30|526.29|523.79|525.39|522.89|526.29|523.79|525.34|522.84|22
1739400520000|2025-02-12 22:48:40|525.37|522.87|525.43|522.93|525.43|522.93|525.24|522.74|20
1739400530000|2025-02-12 22:48:50|525.4|522.9|524.88|522.38|525.4|522.9|524.88|522.38|22
1739400540000|2025-02-12 22:49:00|524.87|522.37|524.82|522.32|524.87|522.37|524.79|522.29|11
1739400550000|2025-02-12 22:49:10|524.8|522.3|525.32|522.82|525.32|522.82|524.8|522.3|20
1739400560000|2025-02-12 22:49:20|525.31|522.81|525.35|522.85|525.35|522.85|525.24|522.74|9
1739400570000|2025-02-12 22:49:30|525.37|522.87|525.37|522.87|525.37|522.87|525.31|522.81|6
1739400580000|2025-02-12 22:49:40|525.36|522.86|525.37|522.87|525.39|522.89|525.19|522.69|17
1739400590000|2025-02-12 22:49:50|525.38|522.88|526.31|523.81|526.51|524.01|525.38|522.88|26
1739400600000|2025-02-12 22:50:00|526.12|523.62|526.33|523.83|526.34|523.84|526|523.5|22
1739400610000|2025-02-12 22:50:10|526.31|523.81|526.39|523.89|526.39|523.89|526.13|523.63|19
1739400620000|2025-02-12 22:50:20|526.38|523.88|526.39|523.89|526.39|523.89|526.36|523.86|4
1739400630000|2025-02-12 22:50:30|526.38|523.88|526.48|523.98|526.48|523.98|526.38|523.88|6
1739400640000|2025-02-12 22:50:40|526.51|524.01|526.63|524.13|526.66|524.16|526.51|524.01|4
1739400650000|2025-02-12 22:50:50|526.62|524.12|526.36|523.86|526.62|524.12|526.36|523.86|2
1739400660000|2025-02-12 22:51:00|526.39|523.89|526.3|523.8|526.48|523.98|526.3|523.8|15
1739400670000|2025-02-12 22:51:10|526.29|523.79|526.31|523.81|526.31|523.81|526.25|523.75|5
1739400690000|2025-02-12 22:51:30|525.15|522.65|525.2|522.7|525.31|522.81|525.07|522.57|17
1739400700000|2025-02-12 22:51:40|525.09|522.59|525.49|522.99|525.49|522.99|525.08|522.58|20
1739400710000|2025-02-12 22:51:50|525.48|522.98|525.34|522.84|525.55|523.05|525.32|522.82|9
1739400720000|2025-02-12 22:52:00|525.36|522.86|525.51|523.01|525.51|523.01|525.3|522.8|13
1739400730000|2025-02-12 22:52:10|525.69|523.19|525.78|523.28|525.78|523.28|525.6|523.1|8
1739400740000|2025-02-12 22:52:20|525.79|523.29|525.79|523.29|525.81|523.31|525.77|523.27|6
1739400750000|2025-02-12 22:52:30|525.78|523.28|525.98|523.48|526|523.5|525.78|523.28|9
1739400760000|2025-02-12 22:52:40|526.02|523.52|525.98|523.48|526.02|523.52|525.98|523.48|3
1739400770000|2025-02-12 22:52:50|526.06|523.56|526.08|523.58|526.08|523.58|526.06|523.56|2
1739400780000|2025-02-12 22:53:00|526.07|523.57|526.09|523.59|526.09|523.59|526.01|523.51|6
1739400800000|2025-02-12 22:53:20|525.85|523.35|525.8|523.3|525.96|523.46|525.74|523.24|20
1739400810000|2025-02-12 22:53:30|525.81|523.31|525.55|523.05|525.84|523.34|525.19|522.69|34
1739400820000|2025-02-12 22:53:40|525.86|523.36|525.73|523.23|525.86|523.36|525.69|523.19|19
1739400830000|2025-02-12 22:53:50|525.74|523.24|525.72|523.22|525.74|523.24|525.72|523.22|5
1739400840000|2025-02-12 22:54:00|525.71|523.21|525.4|522.9|525.72|523.22|525.24|522.74|24
1739400850000|2025-02-12 22:54:10|525.41|522.91|525.64|523.14|525.69|523.19|525.38|522.88|24
1739400860000|2025-02-12 22:54:20|525.62|523.12|525.62|523.12|525.62|523.12|525.62|523.12|1
1739400870000|2025-02-12 22:54:30|525.61|523.11|525.61|523.11|525.7|523.2|525.6|523.1|10
1739400880000|2025-02-12 22:54:40|525.57|523.07|525.4|522.9|525.57|523.07|525.25|522.75|13
1739400890000|2025-02-12 22:54:50|525.41|522.91|525.36|522.86|525.41|522.91|525.36|522.86|5
1739400900000|2025-02-12 22:55:00|525.37|522.87|525.29|522.79|525.42|522.92|525.29|522.79|10
1739400910000|2025-02-12 22:55:10|525.28|522.78|525.15|522.65|525.36|522.86|525.15|522.65|9
1739400920000|2025-02-12 22:55:20|525.18|522.68|525.49|522.99|525.56|523.06|525.18|522.68|13
1739400930000|2025-02-12 22:55:30|525.48|522.98|526.65|524.15|526.65|524.15|525.48|522.98|22
1739400940000|2025-02-12 22:55:40|526.62|524.12|527.12|524.62|527.12|524.62|526.62|524.12|19
1739400950000|2025-02-12 22:55:50|527.08|524.58|527.11|524.61|527.11|524.61|527.06|524.56|6
1739400960000|2025-02-12 22:56:00|527.12|524.62|527.34|524.84|527.52|525.02|527.12|524.62|13
1739400970000|2025-02-12 22:56:10|527.17|524.67|527.24|524.74|527.26|524.76|527.15|524.65|13
1739400980000|2025-02-12 22:56:20|527.2|524.7|526.28|523.78|527.25|524.75|526.28|523.78|19
1739400990000|2025-02-12 22:56:30|526.26|523.76|525.86|523.36|526.42|523.92|525.86|523.36|24
1739401000000|2025-02-12 22:56:40|525.85|523.35|525.58|523.08|525.95|523.45|525.38|522.88|26
1739401010000|2025-02-12 22:56:50|525.55|523.05|525.14|522.64|525.55|523.05|525.03|522.53|20
1739401020000|2025-02-12 22:57:00|525.13|522.63|525.11|522.61|525.14|522.64|525.09|522.59|7
1739401030000|2025-02-12 22:57:10|525.12|522.62|524.87|522.37|525.12|522.62|524.87|522.37|19
1739401040000|2025-02-12 22:57:20|524.86|522.36|524.49|521.99|524.86|522.36|524.49|521.99|23
1739401050000|2025-02-12 22:57:30|524.57|522.07|524.67|522.17|524.67|522.17|524.55|522.05|14
1739401060000|2025-02-12 22:57:40|525.07|522.57|525|522.5|525.21|522.71|525|522.5|16
1739401070000|2025-02-12 22:57:50|524.98|522.48|524.9|522.4|524.98|522.48|524.87|522.37|16
1739401080000|2025-02-12 22:58:00|524.94|522.44|525.04|522.54|525.04|522.54|524.94|522.44|3
1739401090000|2025-02-12 22:58:10|525.05|522.55|525.33|522.83|525.38|522.88|525.05|522.55|19
1739401100000|2025-02-12 22:58:20|525.32|522.82|525.43|522.93|525.43|522.93|525.16|522.66|11
1739401110000|2025-02-12 22:58:30|525.47|522.97|526.13|523.63|526.13|523.63|525.47|522.97|18
1739401120000|2025-02-12 22:58:40|526.19|523.69|526.28|523.78|526.38|523.88|525.92|523.42|33
1739401130000|2025-02-12 22:58:50|526.29|523.79|526.48|523.98|526.91|524.41|526.29|523.79|33
1739401140000|2025-02-12 22:59:00|526.45|523.95|526.19|523.69|526.86|524.36|526.19|523.69|25
1739401150000|2025-02-12 22:59:10|526.13|523.63|525.97|523.47|526.31|523.81|525.85|523.35|24
1739401160000|2025-02-12 22:59:20|525.96|523.46|525.07|522.57|525.97|523.47|525.06|522.56|32
1739401170000|2025-02-12 22:59:30|525.05|522.55|525.22|522.72|525.49|522.99|525.05|522.55|28
1739401180000|2025-02-12 22:59:40|525.21|522.71|524.76|522.26|525.3|522.8|524.76|522.26|30
1739401190000|2025-02-12 22:59:50|524.75|522.25|524.89|522.39|524.93|522.43|524.69|522.19|17
1739401200000|2025-02-12 23:00:00|524.88|522.38|525.79|523.29|525.93|523.43|524.85|522.35|35
1739401210000|2025-02-12 23:00:10|525.97|523.47|526.39|523.89|526.9|524.4|525.96|523.46|32
1739401220000|2025-02-12 23:00:20|526.47|523.97|526.43|523.93|526.97|524.47|526.38|523.88|38
1739401230000|2025-02-12 23:00:30|526.42|523.92|526.45|523.95|526.45|523.95|525.97|523.47|33
1739401240000|2025-02-12 23:00:40|526.14|523.64|526.38|523.88|526.38|523.88|525.98|523.48|26
1739401250000|2025-02-12 23:00:50|526.19|523.69|526.15|523.65|526.27|523.77|526.05|523.55|33
1739401260000|2025-02-12 23:01:00|526.13|523.63|526.44|523.94|526.57|524.07|525.86|523.36|34
1739401270000|2025-02-12 23:01:10|526.62|524.12|526.6|524.1|526.72|524.22|526.2|523.7|32
1739401280000|2025-02-12 23:01:20|526.59|524.09|526.79|524.29|526.83|524.33|526.34|523.84|30
1739401290000|2025-02-12 23:01:30|526.81|524.31|526.94|524.44|527.09|524.59|526.63|524.13|36
1739401300000|2025-02-12 23:01:40|526.92|524.42|526.8|524.3|527.03|524.53|526.71|524.21|32
1739401310000|2025-02-12 23:01:50|526.83|524.33|526.5|524|526.92|524.42|526.38|523.88|23
1739401320000|2025-02-12 23:02:00|526.52|524.02|526.42|523.92|526.89|524.39|526.38|523.88|30
1739401330000|2025-02-12 23:02:10|526.41|523.91|526.73|524.23|526.73|524.23|525.93|523.43|31
1739401340000|2025-02-12 23:02:20|526.79|524.29|526.79|524.29|526.85|524.35|526.56|524.06|30
1739401350000|2025-02-12 23:02:30|526.74|524.24|526.7|524.2|526.9|524.4|526.62|524.12|20
1739401360000|2025-02-12 23:02:40|526.66|524.16|526.52|524.02|526.68|524.18|526.29|523.79|30
1739401370000|2025-02-12 23:02:50|526.54|524.04|526.38|523.88|526.57|524.07|526.35|523.85|30
1739401380000|2025-02-12 23:03:00|526.34|523.84|526.79|524.29|526.79|524.29|526.16|523.66|36
1739401390000|2025-02-12 23:03:10|526.81|524.31|526.85|524.35|527.21|524.71|526.81|524.31|23
1739401410000|2025-02-12 23:03:30|526.31|523.81|526.12|523.62|526.59|524.09|526.11|523.61|21
1739401420000|2025-02-12 23:03:40|526.15|523.65|526.27|523.77|526.27|523.77|525.95|523.45|24
1739401430000|2025-02-12 23:03:50|526.1|523.6|526.19|523.69|526.35|523.85|526|523.5|25
1739401440000|2025-02-12 23:04:00|526.06|523.56|525.86|523.36|526.15|523.65|525.71|523.21|27
1739401450000|2025-02-12 23:04:10|525.65|523.15|525.83|523.33|525.92|523.42|525.61|523.11|32
1739401460000|2025-02-12 23:04:20|525.84|523.34|525.6|523.1|525.87|523.37|525.48|522.98|28
1739401470000|2025-02-12 23:04:30|525.59|523.09|525.56|523.06|525.82|523.32|525.4|522.9|28
1739401480000|2025-02-12 23:04:40|525.57|523.07|525.61|523.11|525.89|523.39|525.57|523.07|27
1739401490000|2025-02-12 23:04:50|525.63|523.13|525.53|523.03|525.82|523.32|525.36|522.86|29
1739401500000|2025-02-12 23:05:00|525.37|522.87|525.36|522.86|525.53|523.03|525.29|522.79|19
1739401510000|2025-02-12 23:05:10|525.37|522.87|525.38|522.88|525.42|522.92|525.29|522.79|14
1739401520000|2025-02-12 23:05:20|525.37|522.87|525.26|522.76|525.47|522.97|525.18|522.68|20
1739401530000|2025-02-12 23:05:30|525.29|522.79|524.9|522.4|525.29|522.79|524.75|522.25|31
1739401540000|2025-02-12 23:05:40|524.92|522.42|524.89|522.39|525.01|522.51|524.86|522.36|17
1739401550000|2025-02-12 23:05:50|524.91|522.41|525.03|522.53|525.08|522.58|524.87|522.37|20
1739401560000|2025-02-12 23:06:00|525.04|522.54|524.97|522.47|525.22|522.72|524.97|522.47|22
1739401570000|2025-02-12 23:06:10|524.96|522.46|524.9|522.4|524.97|522.47|524.9|522.4|7
1739401580000|2025-02-12 23:06:20|524.89|522.39|524.75|522.25|524.89|522.39|524.64|522.14|15
1739401590000|2025-02-12 23:06:30|524.73|522.23|524.71|522.21|524.9|522.4|524.71|522.21|14
1739401600000|2025-02-12 23:06:40|524.69|522.19|524.85|522.35|524.9|522.4|524.67|522.17|17
1739401610000|2025-02-12 23:06:50|524.87|522.37|524.89|522.39|524.89|522.39|524.87|522.37|3
1739401620000|2025-02-12 23:07:00|524.93|522.43|524.85|522.35|524.93|522.43|524.85|522.35|5
1739401630000|2025-02-12 23:07:10|524.73|522.23|524.65|522.15|524.78|522.28|524.62|522.12|10
1739401640000|2025-02-12 23:07:20|524.67|522.17|524.65|522.15|524.85|522.35|524.6|522.1|14
1739401650000|2025-02-12 23:07:30|524.68|522.18|524.35|521.85|524.68|522.18|524.22|521.72|25
1739401660000|2025-02-12 23:07:40|524.44|521.94|524.55|522.05|524.55|522.05|524.24|521.74|20
1739401670000|2025-02-12 23:07:50|524.54|522.04|524.55|522.05|524.62|522.12|524.36|521.86|14
1739401680000|2025-02-12 23:08:00|524.54|522.04|524.65|522.15|524.73|522.23|524.54|522.04|17
1739401690000|2025-02-12 23:08:10|524.66|522.16|524.75|522.25|524.75|522.25|524.55|522.05|13
1739401700000|2025-02-12 23:08:20|524.81|522.31|524.86|522.36|524.86|522.36|524.75|522.25|8
1739401710000|2025-02-12 23:08:30|524.87|522.37|524.88|522.38|524.9|522.4|524.87|522.37|5
1739401720000|2025-02-12 23:08:40|524.91|522.41|525.09|522.59|525.09|522.59|524.91|522.41|11
1739401730000|2025-02-12 23:08:50|525.05|522.55|524.97|522.47|525.05|522.55|524.68|522.18|23
1739401740000|2025-02-12 23:09:00|525.07|522.57|525|522.5|525.1|522.6|524.86|522.36|16
1739401750000|2025-02-12 23:09:10|524.99|522.49|525|522.5|525.01|522.51|524.97|522.47|5
1739401760000|2025-02-12 23:09:20|524.99|522.49|525|522.5|525.01|522.51|524.97|522.47|6
1739401770000|2025-02-12 23:09:30|524.99|522.49|525|522.5|525.01|522.51|524.98|522.48|4
1739401780000|2025-02-12 23:09:40|525.01|522.51|525.41|522.91|525.42|522.92|525.01|522.51|11
1739401790000|2025-02-12 23:09:50|525.42|522.92|525.93|523.43|525.94|523.44|525.42|522.92|14
1739401800000|2025-02-12 23:10:00|525.63|523.13|525.11|522.61|525.7|523.2|525.11|522.61|15
1739401810000|2025-02-12 23:10:10|525.1|522.6|525.44|522.94|525.64|523.14|525.1|522.6|19
1739401820000|2025-02-12 23:10:20|525.41|522.91|525.41|522.91|525.41|522.91|525.41|522.91|1
1739401830000|2025-02-12 23:10:30|525.24|522.74|525.35|522.85|525.35|522.85|525.21|522.71|21
1739401840000|2025-02-12 23:10:40|525.36|522.86|525.66|523.16|525.66|523.16|525.21|522.71|23
1739401850000|2025-02-12 23:10:50|525.55|523.05|525.47|522.97|525.73|523.23|525.47|522.97|14
1739401860000|2025-02-12 23:11:00|525.58|523.08|525.37|522.87|525.58|523.08|525.04|522.54|25
1739401870000|2025-02-12 23:11:10|525.35|522.85|525.38|522.88|525.38|522.88|525.25|522.75|17
1739401880000|2025-02-12 23:11:20|525.4|522.9|525.11|522.61|525.41|522.91|525.01|522.51|28
1739401890000|2025-02-12 23:11:30|525|522.5|525.08|522.58|525.18|522.68|524.99|522.49|18
1739401900000|2025-02-12 23:11:40|525.15|522.65|525.3|522.8|525.33|522.83|525.13|522.63|18
1739401910000|2025-02-12 23:11:50|525.29|522.79|525.37|522.87|525.46|522.96|525.29|522.79|4
1739401920000|2025-02-12 23:12:00|525.39|522.89|525.53|523.03|525.6|523.1|525.39|522.89|19
1739401930000|2025-02-12 23:12:10|525.55|523.05|525.9|523.4|525.9|523.4|525.48|522.98|20
1739401940000|2025-02-12 23:12:20|525.89|523.39|525.78|523.28|525.89|523.39|525.7|523.2|25
1739401950000|2025-02-12 23:12:30|525.79|523.29|525.56|523.06|525.85|523.35|525.56|523.06|11
1739401960000|2025-02-12 23:12:40|525.55|523.05|525.61|523.11|525.61|523.11|525.41|522.91|8
1739401970000|2025-02-12 23:12:50|525.6|523.1|525.65|523.15|525.66|523.16|525.6|523.1|6
1739401980000|2025-02-12 23:13:00|525.6|523.1|525.62|523.12|525.62|523.12|525.51|523.01|5
1739401990000|2025-02-12 23:13:10|525.41|522.91|525.36|522.86|525.41|522.91|525.32|522.82|5
1739402000000|2025-02-12 23:13:20|525.35|522.85|525.55|523.05|525.6|523.1|525.35|522.85|9
1739402010000|2025-02-12 23:13:30|525.56|523.06|525.54|523.04|525.59|523.09|525.49|522.99|9
1739402020000|2025-02-12 23:13:40|525.55|523.05|525.64|523.14|525.65|523.15|525.54|523.04|13
1739402030000|2025-02-12 23:13:50|525.63|523.13|525.47|522.97|525.64|523.14|525.47|522.97|5
1739402040000|2025-02-12 23:14:00|525.48|522.98|525.61|523.11|525.61|523.11|525.43|522.93|7
1739402050000|2025-02-12 23:14:10|525.64|523.14|525.77|523.27|525.77|523.27|525.63|523.13|12
1739402060000|2025-02-12 23:14:20|525.8|523.3|525.98|523.48|526.02|523.52|525.8|523.3|10
1739402070000|2025-02-12 23:14:30|525.99|523.49|525.79|523.29|526.42|523.92|525.79|523.29|22
1739402080000|2025-02-12 23:14:40|526.03|523.53|526.09|523.59|526.3|523.8|526.02|523.52|17
1739402090000|2025-02-12 23:14:50|526.1|523.6|526.1|523.6|526.1|523.6|526.1|523.6|1
1739402100000|2025-02-12 23:15:00|526.09|523.59|526.07|523.57|526.21|523.71|526.07|523.57|18
1739402110000|2025-02-12 23:15:10|526.09|523.59|526.07|523.57|526.1|523.6|525.95|523.45|13
1739402120000|2025-02-12 23:15:20|525.87|523.37|525.71|523.21|525.89|523.39|525.54|523.04|24
1739402130000|2025-02-12 23:15:30|525.7|523.2|525.5|523|525.7|523.2|525.44|522.94|13
1739402140000|2025-02-12 23:15:40|525.51|523.01|525.85|523.35|525.85|523.35|525.51|523.01|13
1739402150000|2025-02-12 23:15:50|525.95|523.45|526.3|523.8|526.37|523.87|525.92|523.42|21
1739402160000|2025-02-12 23:16:00|526.08|523.58|526.51|524.01|526.51|524.01|526.08|523.58|21
1739402170000|2025-02-12 23:16:10|526.52|524.02|526.64|524.14|526.86|524.36|526.52|524.02|16
1739402190000|2025-02-12 23:16:30|526.85|524.35|526.86|524.36|526.89|524.39|526.63|524.13|15
1739402200000|2025-02-12 23:16:40|526.91|524.41|526.92|524.42|527.02|524.52|526.79|524.29|14
1739402210000|2025-02-12 23:16:50|527.03|524.53|527.11|524.61|527.38|524.88|527.03|524.53|20
1739402220000|2025-02-12 23:17:00|527.09|524.59|526.75|524.25|527.26|524.76|526.75|524.25|28
1739402230000|2025-02-12 23:17:10|526.76|524.26|526.76|524.26|527.04|524.54|526.64|524.14|27
1739402240000|2025-02-12 23:17:20|526.63|524.13|526.02|523.52|526.65|524.15|525.9|523.4|30
1739402250000|2025-02-12 23:17:30|526.01|523.51|525.79|523.29|526.01|523.51|525.76|523.26|24
1739402260000|2025-02-12 23:17:40|525.8|523.3|525.66|523.16|525.86|523.36|525.66|523.16|17
1739402270000|2025-02-12 23:17:50|525.63|523.13|525.48|522.98|525.63|523.13|525.27|522.77|15
1739402280000|2025-02-12 23:18:00|525.47|522.97|525.91|523.41|525.91|523.41|525.37|522.87|26
1739402290000|2025-02-12 23:18:10|525.92|523.42|525.79|523.29|525.97|523.47|525.73|523.23|14
1739402300000|2025-02-12 23:18:20|525.82|523.32|525.59|523.09|525.83|523.33|525.51|523.01|19
1739402310000|2025-02-12 23:18:30|525.5|523|525.06|522.56|525.53|523.03|525.05|522.55|21
1739402320000|2025-02-12 23:18:40|525.01|522.51|524.86|522.36|525.01|522.51|524.86|522.36|10
1739402330000|2025-02-12 23:18:50|524.97|522.47|524.94|522.44|524.97|522.47|524.94|522.44|2
1739402340000|2025-02-12 23:19:00|524.92|522.42|524.81|522.31|524.92|522.42|524.81|522.31|7
1739402350000|2025-02-12 23:19:10|524.77|522.27|524.83|522.33|524.86|522.36|524.76|522.26|8
1739402360000|2025-02-12 23:19:20|524.71|522.21|524.2|521.7|524.71|522.21|523.97|521.47|18
1739402370000|2025-02-12 23:19:30|524.21|521.71|523.97|521.47|524.21|521.71|523.97|521.47|10
1739402390000|2025-02-12 23:19:50|524.23|521.73|524.12|521.62|524.23|521.73|524|521.5|10
1739402400000|2025-02-12 23:20:00|524|521.5|524.34|521.84|524.35|521.85|524|521.5|22
1739402410000|2025-02-12 23:20:10|524.35|521.85|524.04|521.54|524.39|521.89|524.04|521.54|24
1739402420000|2025-02-12 23:20:20|524.03|521.53|524.01|521.51|524.03|521.53|524.01|521.51|3
1739402430000|2025-02-12 23:20:30|524.03|521.53|523.98|521.48|524.04|521.54|523.98|521.48|14
1739402440000|2025-02-12 23:20:40|523.97|521.47|523.96|521.46|523.97|521.47|523.96|521.46|2
1739402450000|2025-02-12 23:20:50|523.95|521.45|523.8|521.3|523.96|521.46|523.8|521.3|17
1739402460000|2025-02-12 23:21:00|523.76|521.26|523.49|520.99|523.79|521.29|523.44|520.94|19
1739402470000|2025-02-12 23:21:10|523.5|521|523.49|520.99|523.57|521.07|523.44|520.94|9
1739402480000|2025-02-12 23:21:20|523.79|521.29|523.59|521.09|523.79|521.29|523.52|521.02|26
1739402490000|2025-02-12 23:21:30|523.6|521.1|523.66|521.16|523.66|521.16|523.54|521.04|13
1739402500000|2025-02-12 23:21:40|523.65|521.15|523.62|521.12|523.65|521.15|523.62|521.12|3
1739402510000|2025-02-12 23:21:50|523.61|521.11|523.64|521.14|523.65|521.15|523.59|521.09|8
1739402520000|2025-02-12 23:22:00|523.65|521.15|523.64|521.14|523.66|521.16|523.64|521.14|4
1739402530000|2025-02-12 23:22:10|523.65|521.15|523.66|521.16|523.67|521.17|523.59|521.09|13
1739402540000|2025-02-12 23:22:20|523.65|521.15|523.64|521.14|523.71|521.21|523.64|521.14|9
1739402550000|2025-02-12 23:22:30|523.63|521.13|523.49|520.99|523.63|521.13|523.49|520.99|10
1739402560000|2025-02-12 23:22:40|523.66|521.16|523.64|521.14|523.66|521.16|523.64|521.14|3
1739402570000|2025-02-12 23:22:50|523.63|521.13|523.61|521.11|523.63|521.13|523.61|521.11|3
1739402580000|2025-02-12 23:23:00|523.6|521.1|523.7|521.2|523.7|521.2|523.6|521.1|8
1739402590000|2025-02-12 23:23:10|523.69|521.19|523.61|521.11|523.69|521.19|523.61|521.11|5
1739402600000|2025-02-12 23:23:20|523.75|521.25|523.73|521.23|523.82|521.32|523.65|521.15|18
1739402610000|2025-02-12 23:23:30|523.68|521.18|523.9|521.4|523.9|521.4|523.68|521.18|9
1739402620000|2025-02-12 23:23:40|523.91|521.41|523.5|521|523.91|521.41|523.5|521|22
1739402630000|2025-02-12 23:23:50|523.49|520.99|523.69|521.19|523.71|521.21|523.44|520.94|9
1739402640000|2025-02-12 23:24:00|523.68|521.18|523.51|521.01|523.74|521.24|523.51|521.01|16
1739402650000|2025-02-12 23:24:10|523.5|521|523.44|520.94|523.53|521.03|523.44|520.94|5
1739402660000|2025-02-12 23:24:20|523.09|520.59|523.1|520.6|523.15|520.65|522.98|520.48|14
1739402670000|2025-02-12 23:24:30|522.98|520.48|523.21|520.71|523.21|520.71|522.98|520.48|13
1739402680000|2025-02-12 23:24:40|523.2|520.7|523.02|520.52|523.27|520.77|523.02|520.52|29
1739402690000|2025-02-12 23:24:50|523|520.5|522.79|520.29|523.07|520.57|522.79|520.29|26
1739402700000|2025-02-12 23:25:00|522.97|520.47|522.77|520.27|522.97|520.47|522.74|520.24|15
1739402710000|2025-02-12 23:25:10|522.78|520.28|522.95|520.45|522.95|520.45|522.78|520.28|9
1739402720000|2025-02-12 23:25:20|522.94|520.44|523.07|520.57|523.22|520.72|522.94|520.44|10
1739402730000|2025-02-12 23:25:30|523.08|520.58|523.08|520.58|523.08|520.58|523.08|520.58|1
1739402740000|2025-02-12 23:25:40|523.07|520.57|523.17|520.67|523.17|520.67|523.03|520.53|13
1739402750000|2025-02-12 23:25:50|523.2|520.7|523.15|520.65|523.21|520.71|523.05|520.55|9
1739402760000|2025-02-12 23:26:00|523.2|520.7|523.41|520.91|523.41|520.91|523.19|520.69|13
1739402770000|2025-02-12 23:26:10|523.4|520.9|523.4|520.9|523.4|520.9|523.19|520.69|20
1739402780000|2025-02-12 23:26:20|523.39|520.89|523.16|520.66|523.39|520.89|523.16|520.66|18
1739402790000|2025-02-12 23:26:30|523.13|520.63|523.17|520.67|523.23|520.73|523.11|520.61|18
1739402800000|2025-02-12 23:26:40|523.2|520.7|523.43|520.93|523.46|520.96|523.2|520.7|9
1739402810000|2025-02-12 23:26:50|523.23|520.73|523.22|520.72|523.27|520.77|523.22|520.72|7
1739402820000|2025-02-12 23:27:00|523.23|520.73|523.42|520.92|523.42|520.92|523.19|520.69|15
1739402840000|2025-02-12 23:27:20|523.43|520.93|523.43|520.93|523.47|520.97|523.23|520.73|12
1739402860000|2025-02-12 23:27:40|523.36|520.86|523.37|520.87|523.37|520.87|523.36|520.86|2
1739402870000|2025-02-12 23:27:50|523.36|520.86|523.23|520.73|523.37|520.87|523.17|520.67|16
1739402880000|2025-02-12 23:28:00|523.14|520.64|523.36|520.86|523.36|520.86|523.13|520.63|20
1739402890000|2025-02-12 23:28:10|523.35|520.85|523.37|520.87|523.37|520.87|523.29|520.79|5
1739402900000|2025-02-12 23:28:20|523.36|520.86|523.22|520.72|523.36|520.86|523.17|520.67|12
1739402910000|2025-02-12 23:28:30|523.23|520.73|523.23|520.73|523.3|520.8|523.18|520.68|5
1739402920000|2025-02-12 23:28:40|523.31|520.81|523.23|520.73|523.31|520.81|523.08|520.58|12
1739402940000|2025-02-12 23:29:00|523.22|520.72|523.13|520.63|523.22|520.72|523.05|520.55|10
1739402950000|2025-02-12 23:29:10|523.14|520.64|522.81|520.31|523.24|520.74|522.81|520.31|16
1739402960000|2025-02-12 23:29:20|522.78|520.28|522.93|520.43|522.93|520.43|522.7|520.2|21
1739402970000|2025-02-12 23:29:30|522.94|520.44|523.03|520.53|523.06|520.56|522.89|520.39|9
1739402980000|2025-02-12 23:29:40|523.04|520.54|523.04|520.54|523.04|520.54|523.04|520.54|1
1739403000000|2025-02-12 23:30:00|523.05|520.55|523.44|520.94|523.55|521.05|523.05|520.55|20
1739403010000|2025-02-12 23:30:10|523.27|520.77|523.4|520.9|523.41|520.91|523.13|520.63|24
1739403020000|2025-02-12 23:30:20|523.41|520.91|523.37|520.87|523.52|521.02|523.34|520.84|14
1739403030000|2025-02-12 23:30:30|523.38|520.88|523.57|521.07|523.58|521.08|523.38|520.88|9
1739403040000|2025-02-12 23:30:40|523.61|521.11|523.73|521.23|523.73|521.23|523.61|521.11|10
1739403050000|2025-02-12 23:30:50|523.88|521.38|523.96|521.46|524.01|521.51|523.81|521.31|15
1739403060000|2025-02-12 23:31:00|523.97|521.47|524.07|521.57|524.07|521.57|523.97|521.47|4
1739403080000|2025-02-12 23:31:20|522.64|520.14|522.56|520.06|522.75|520.25|522.56|520.06|14
1739403090000|2025-02-12 23:31:30|522.6|520.1|522.56|520.06|522.73|520.23|522.56|520.06|13
1739403110000|2025-02-12 23:31:50|522.6|520.1|522.74|520.24|522.75|520.25|522.57|520.07|6
1739403120000|2025-02-12 23:32:00|522.75|520.25|523.06|520.56|523.06|520.56|522.75|520.25|19
1739403130000|2025-02-12 23:32:10|523.07|520.57|522.99|520.49|523.11|520.61|522.97|520.47|13
1739403140000|2025-02-12 23:32:20|522.97|520.47|523.16|520.66|523.31|520.81|522.97|520.47|24
1739403150000|2025-02-12 23:32:30|523.18|520.68|523.31|520.81|523.53|521.03|523.18|520.68|12
1739403160000|2025-02-12 23:32:40|523.34|520.84|523.52|521.02|523.55|521.05|523.31|520.81|24
1739403170000|2025-02-12 23:32:50|523.53|521.03|523.57|521.07|523.59|521.09|523.49|520.99|10
1739403180000|2025-02-12 23:33:00|523.56|521.06|523.63|521.13|523.79|521.29|523.45|520.95|27
1739403190000|2025-02-12 23:33:10|523.65|521.15|523.5|521|523.77|521.27|523.5|521|19
1739403200000|2025-02-12 23:33:20|523.51|521.01|523.86|521.36|523.86|521.36|523.51|521.01|25
1739403210000|2025-02-12 23:33:30|523.93|521.43|524.1|521.6|524.1|521.6|523.75|521.25|18
1739403220000|2025-02-12 23:33:40|524.11|521.61|523.92|521.42|524.29|521.79|523.83|521.33|13
1739403230000|2025-02-12 23:33:50|523.74|521.24|523.72|521.22|523.74|521.24|523.65|521.15|8
1739403240000|2025-02-12 23:34:00|523.59|521.09|523.75|521.25|523.75|521.25|523.59|521.09|4
1739403250000|2025-02-12 23:34:10|523.76|521.26|523.72|521.22|523.76|521.26|523.71|521.21|8
1739403260000|2025-02-12 23:34:20|523.7|521.2|523.6|521.1|523.8|521.3|523.52|521.02|19
1739403270000|2025-02-12 23:34:30|523.61|521.11|523.51|521.01|523.77|521.27|523.49|520.99|20
1739403280000|2025-02-12 23:34:40|523.52|521.02|523.69|521.19|523.69|521.19|523.33|520.83|24
1739403290000|2025-02-12 23:34:50|523.71|521.21|523.87|521.37|523.88|521.38|523.71|521.21|7
1739403300000|2025-02-12 23:35:00|523.75|521.25|523.59|521.09|523.82|521.32|523.53|521.03|16
1739403310000|2025-02-12 23:35:10|523.58|521.08|523.68|521.18|523.7|521.2|523.56|521.06|20
1739403320000|2025-02-12 23:35:20|523.69|521.19|523.96|521.46|524.02|521.52|523.69|521.19|19
1739403330000|2025-02-12 23:35:30|523.8|521.3|523.74|521.24|523.8|521.3|523.74|521.24|6
1739403340000|2025-02-12 23:35:40|523.75|521.25|523.83|521.33|523.83|521.33|523.75|521.25|4
1739403350000|2025-02-12 23:35:50|523.8|521.3|523.79|521.29|523.8|521.3|523.79|521.29|2
1739403360000|2025-02-12 23:36:00|523.96|521.46|525.01|522.51|525.01|522.51|523.96|521.46|32
1739403370000|2025-02-12 23:36:10|525.02|522.52|525.02|522.52|525.08|522.58|524.94|522.44|16
1739403380000|2025-02-12 23:36:20|525.05|522.55|524.97|522.47|525.18|522.68|524.94|522.44|16
1739403390000|2025-02-12 23:36:30|524.95|522.45|525.14|522.64|525.2|522.7|524.95|522.45|8
1739403400000|2025-02-12 23:36:40|525.13|522.63|524.98|522.48|525.13|522.63|524.83|522.33|22
1739403410000|2025-02-12 23:36:50|524.82|522.32|524.5|522|524.85|522.35|524.45|521.95|28
1739403420000|2025-02-12 23:37:00|524.49|521.99|524.5|522|524.5|522|524.38|521.88|7
1739403430000|2025-02-12 23:37:10|524.52|522.02|524.29|521.79|524.81|522.31|524.21|521.71|27
1739403440000|2025-02-12 23:37:20|524.33|521.83|524.39|521.89|524.49|521.99|524.16|521.66|23
1739403450000|2025-02-12 23:37:30|524.3|521.8|524.27|521.77|524.38|521.88|524.27|521.77|8
1739403460000|2025-02-12 23:37:40|524.26|521.76|524.23|521.73|524.26|521.76|524.22|521.72|6
1739403470000|2025-02-12 23:37:50|524.25|521.75|524.16|521.66|524.27|521.77|524.13|521.63|10
1739403480000|2025-02-12 23:38:00|524.17|521.67|524.16|521.66|524.23|521.73|524.04|521.54|23
1739403490000|2025-02-12 23:38:10|524.15|521.65|524|521.5|524.19|521.69|523.97|521.47|27
1739403500000|2025-02-12 23:38:20|524.01|521.51|524.02|521.52|524.09|521.59|524.01|521.51|19
1739403510000|2025-02-12 23:38:30|524.03|521.53|523.32|520.82|524.03|521.53|523.32|520.82|28
1739403520000|2025-02-12 23:38:40|523.33|520.83|523.5|521|523.58|521.08|523.33|520.83|14
1739403530000|2025-02-12 23:38:50|523.33|520.83|523.44|520.94|523.44|520.94|523.33|520.83|8
1739403540000|2025-02-12 23:39:00|523.5|521|523.85|521.35|523.85|521.35|523.5|521|24
1739403550000|2025-02-12 23:39:10|523.87|521.37|524.33|521.83|524.33|521.83|523.87|521.37|15
1739403560000|2025-02-12 23:39:20|524.32|521.82|524.02|521.52|524.32|521.82|523.97|521.47|22
1739403570000|2025-02-12 23:39:30|524.01|521.51|523.9|521.4|524.09|521.59|523.85|521.35|19
1739403580000|2025-02-12 23:39:40|524.05|521.55|524.02|521.52|524.06|521.56|524|521.5|10
1739403590000|2025-02-12 23:39:50|523.82|521.32|523.99|521.49|523.99|521.49|523.8|521.3|10
1739403600000|2025-02-12 23:40:00|524.13|521.63|524.09|521.59|524.14|521.64|524.05|521.55|10
1739403610000|2025-02-12 23:40:10|524.1|521.6|523.99|521.49|524.11|521.61|523.99|521.49|5
1739403620000|2025-02-12 23:40:20|524.01|521.51|524.05|521.55|524.1|521.6|524.01|521.51|13
1739403630000|2025-02-12 23:40:30|523.98|521.48|523.98|521.48|524|521.5|523.93|521.43|5
1739403640000|2025-02-12 23:40:40|524|521.5|523.9|521.4|524.04|521.54|523.9|521.4|7
1739403650000|2025-02-12 23:40:50|523.91|521.41|523.91|521.41|523.93|521.43|523.89|521.39|14
1739403660000|2025-02-12 23:41:00|523.92|521.42|523.95|521.45|523.98|521.48|523.92|521.42|8
1739403670000|2025-02-12 23:41:10|523.94|521.44|523.6|521.1|523.94|521.44|523.6|521.1|18
1739403680000|2025-02-12 23:41:20|523.63|521.13|523.81|521.31|523.82|521.32|523.47|520.97|16
1739403690000|2025-02-12 23:41:30|523.79|521.29|523.73|521.23|523.89|521.39|523.59|521.09|21
1739403700000|2025-02-12 23:41:40|523.74|521.24|523.85|521.35|523.85|521.35|523.74|521.24|5
1739403710000|2025-02-12 23:41:50|523.84|521.34|523.91|521.41|523.91|521.41|523.84|521.34|3
1739403720000|2025-02-12 23:42:00|523.82|521.32|523.82|521.32|523.82|521.32|523.82|521.32|1
1739403730000|2025-02-12 23:42:10|523.83|521.33|524.04|521.54|524.04|521.54|523.83|521.33|9
1739403740000|2025-02-12 23:42:20|523.91|521.41|523.95|521.45|524|521.5|523.8|521.3|14
1739403750000|2025-02-12 23:42:30|524|521.5|524|521.5|524|521.5|524|521.5|1
1739403760000|2025-02-12 23:42:40|524.07|521.57|524.18|521.68|524.18|521.68|524.07|521.57|9
1739403770000|2025-02-12 23:42:50|524.19|521.69|524.33|521.83|524.36|521.86|524.18|521.68|8
1739403780000|2025-02-12 23:43:00|524.13|521.63|523.94|521.44|524.24|521.74|523.94|521.44|10
1739403790000|2025-02-12 23:43:10|523.93|521.43|523.99|521.49|523.99|521.49|523.89|521.39|10
1739403800000|2025-02-12 23:43:20|524|521.5|524.09|521.59|524.09|521.59|523.99|521.49|4
1739403810000|2025-02-12 23:43:30|523.92|521.42|523.74|521.24|523.99|521.49|523.56|521.06|21
1739403820000|2025-02-12 23:43:40|523.78|521.28|523.8|521.3|523.9|521.4|523.78|521.28|5
1739403830000|2025-02-12 23:43:50|523.89|521.39|523.58|521.08|523.89|521.39|523.58|521.08|14
1739403840000|2025-02-12 23:44:00|523.57|521.07|523.61|521.11|523.61|521.11|523.54|521.04|8
1739403850000|2025-02-12 23:44:10|523.62|521.12|523.66|521.16|523.66|521.16|523.62|521.12|4
1739403870000|2025-02-12 23:44:30|524.13|521.63|523.94|521.44|524.13|521.63|523.94|521.44|6
1739403880000|2025-02-12 23:44:40|523.93|521.43|523.96|521.46|523.97|521.47|523.91|521.41|6
1739403890000|2025-02-12 23:44:50|523.95|521.45|523.81|521.31|524.01|521.51|523.8|521.3|18
1739403900000|2025-02-12 23:45:00|523.8|521.3|523.74|521.24|523.89|521.39|523.68|521.18|15
1739403910000|2025-02-12 23:45:10|523.65|521.15|523.84|521.34|523.84|521.34|523.65|521.15|10
1739403920000|2025-02-12 23:45:20|524|521.5|523.94|521.44|524|521.5|523.73|521.23|21
1739403930000|2025-02-12 23:45:30|523.93|521.43|523.48|520.98|523.93|521.43|523.48|520.98|16
1739403940000|2025-02-12 23:45:40|523.47|520.97|523.24|520.74|523.47|520.97|523.24|520.74|6
1739403950000|2025-02-12 23:45:50|523.23|520.73|523.53|521.03|523.53|521.03|523.23|520.73|24
1739403960000|2025-02-12 23:46:00|523.55|521.05|523.9|521.4|523.9|521.4|523.55|521.05|12
1739403970000|2025-02-12 23:46:10|523.68|521.18|523.91|521.41|523.95|521.45|523.68|521.18|20
1739403980000|2025-02-12 23:46:20|523.95|521.45|524.01|521.51|524.01|521.51|523.93|521.43|5
1739403990000|2025-02-12 23:46:30|524.03|521.53|524.01|521.51|524.06|521.56|523.84|521.34|19
1739404000000|2025-02-12 23:46:40|524.05|521.55|524.42|521.92|524.52|522.02|524.05|521.55|23
1739404010000|2025-02-12 23:46:50|524.41|521.91|524.39|521.89|524.41|521.91|524.39|521.89|3
1739404020000|2025-02-12 23:47:00|524.38|521.88|524.14|521.64|524.38|521.88|524.12|521.62|3
1739404030000|2025-02-12 23:47:10|524.33|521.83|524.38|521.88|524.43|521.93|524.23|521.73|17
1739404040000|2025-02-12 23:47:20|524.29|521.79|524.18|521.68|524.29|521.79|523.81|521.31|27
1739404050000|2025-02-12 23:47:30|524.24|521.74|524.1|521.6|524.24|521.74|524.1|521.6|12
1739404060000|2025-02-12 23:47:40|524.08|521.58|523.75|521.25|524.11|521.61|523.69|521.19|19
1739404070000|2025-02-12 23:47:50|523.76|521.26|523.72|521.22|523.76|521.26|523.72|521.22|7
1739404080000|2025-02-12 23:48:00|523.71|521.21|523.81|521.31|523.92|521.42|523.71|521.21|19
1739404090000|2025-02-12 23:48:10|523.79|521.29|523.52|521.02|523.79|521.29|523.52|521.02|9
1739404100000|2025-02-12 23:48:20|523.51|521.01|523.92|521.42|523.92|521.42|523.51|521.01|16
1739404110000|2025-02-12 23:48:30|523.91|521.41|523.8|521.3|523.91|521.41|523.72|521.22|12
1739404120000|2025-02-12 23:48:40|523.81|521.31|523.76|521.26|523.82|521.32|523.71|521.21|10
1739404130000|2025-02-12 23:48:50|523.77|521.27|523.88|521.38|523.88|521.38|523.77|521.27|8
1739404140000|2025-02-12 23:49:00|523.91|521.41|524.04|521.54|524.04|521.54|523.91|521.41|10
1739404150000|2025-02-12 23:49:10|524.05|521.55|524.61|522.11|524.62|522.12|524.05|521.55|17
1739404160000|2025-02-12 23:49:20|524.88|522.38|524.94|522.44|524.94|522.44|524.88|522.38|4
1739404170000|2025-02-12 23:49:30|524.93|522.43|525.01|522.51|525.07|522.57|524.84|522.34|27
1739404180000|2025-02-12 23:49:40|524.87|522.37|525.13|522.63|525.13|522.63|524.87|522.37|11
1739404190000|2025-02-12 23:49:50|525.14|522.64|524.96|522.46|525.17|522.67|524.96|522.46|16
1739404200000|2025-02-12 23:50:00|524.98|522.48|525.03|522.53|525.16|522.66|524.9|522.4|28
1739404210000|2025-02-12 23:50:10|525.02|522.52|524.96|522.46|525.18|522.68|524.95|522.45|21
1739404220000|2025-02-12 23:50:20|524.97|522.47|525.04|522.54|525.04|522.54|524.97|522.47|4
1739404230000|2025-02-12 23:50:30|524.91|522.41|524.91|522.41|524.92|522.42|524.91|522.41|3
1739404240000|2025-02-12 23:50:40|524.9|522.4|524.89|522.39|524.9|522.4|524.66|522.16|15
1739404250000|2025-02-12 23:50:50|524.88|522.38|524.91|522.41|525.02|522.52|524.64|522.14|26
1739404260000|2025-02-12 23:51:00|524.94|522.44|524.73|522.23|525|522.5|524.73|522.23|13
1739404270000|2025-02-12 23:51:10|524.74|522.24|524.87|522.37|524.91|522.41|524.66|522.16|28
1739404280000|2025-02-12 23:51:20|524.88|522.38|524.68|522.18|524.88|522.38|524.65|522.15|11
1739404290000|2025-02-12 23:51:30|524.74|522.24|524.9|522.4|524.9|522.4|524.72|522.22|7
1739404300000|2025-02-12 23:51:40|524.67|522.17|524.61|522.11|524.85|522.35|524.61|522.11|23
1739404310000|2025-02-12 23:51:50|524.49|521.99|524.71|522.21|524.71|522.21|524.46|521.96|17
1739404320000|2025-02-12 23:52:00|524.7|522.2|524.53|522.03|524.7|522.2|524.51|522.01|6
1739404330000|2025-02-12 23:52:10|524.62|522.12|524.54|522.04|524.64|522.14|524.54|522.04|9
1739404340000|2025-02-12 23:52:20|524.53|522.03|524.39|521.89|524.53|522.03|524.31|521.81|14
1739404350000|2025-02-12 23:52:30|524.33|521.83|524.36|521.86|524.44|521.94|524.28|521.78|20
1739404360000|2025-02-12 23:52:40|524.35|521.85|524.43|521.93|524.49|521.99|524.35|521.85|7
1739404370000|2025-02-12 23:52:50|524.47|521.97|524.45|521.95|524.47|521.97|524.45|521.95|3
1739404380000|2025-02-12 23:53:00|524.5|522|524.44|521.94|524.5|522|524.44|521.94|4
1739404390000|2025-02-12 23:53:10|524.45|521.95|524.79|522.29|524.79|522.29|524.45|521.95|19
1739404400000|2025-02-12 23:53:20|524.83|522.33|524.63|522.13|524.88|522.38|524.56|522.06|11
1739404410000|2025-02-12 23:53:30|524.64|522.14|524.86|522.36|524.87|522.37|524.64|522.14|13
1739404420000|2025-02-12 23:53:40|524.85|522.35|525.33|522.83|525.33|522.83|524.85|522.35|15
1739404430000|2025-02-12 23:53:50|525.34|522.84|525.12|522.62|525.37|522.87|525.02|522.52|28
1739404440000|2025-02-12 23:54:00|525|522.5|525.12|522.62|525.15|522.65|525|522.5|16
1739404450000|2025-02-12 23:54:10|525.13|522.63|524.97|522.47|525.14|522.64|524.89|522.39|15
1739404460000|2025-02-12 23:54:20|524.98|522.48|524.7|522.2|524.98|522.48|524.7|522.2|15
1739404470000|2025-02-12 23:54:30|524.69|522.19|524.69|522.19|524.69|522.19|524.69|522.19|1
1739404480000|2025-02-12 23:54:40|524.68|522.18|525.01|522.51|525.01|522.51|524.63|522.13|22
1739404490000|2025-02-12 23:54:50|525|522.5|524.94|522.44|525|522.5|524.79|522.29|9
1739404500000|2025-02-12 23:55:00|524.93|522.43|525.04|522.54|525.05|522.55|524.93|522.43|5
1739404510000|2025-02-12 23:55:10|525.03|522.53|525.13|522.63|525.14|522.64|524.84|522.34|16
1739404520000|2025-02-12 23:55:20|525.2|522.7|525.2|522.7|525.22|522.72|525.17|522.67|9
1739404530000|2025-02-12 23:55:30|525.19|522.69|525.1|522.6|525.19|522.69|525.05|522.55|9
1739404540000|2025-02-12 23:55:40|525.11|522.61|525.18|522.68|525.21|522.71|525.09|522.59|9
1739404550000|2025-02-12 23:55:50|525.17|522.67|525.15|522.65|525.17|522.67|525.15|522.65|3
1739404560000|2025-02-12 23:56:00|525.14|522.64|525.05|522.55|525.14|522.64|525.04|522.54|7
1739404570000|2025-02-12 23:56:10|525.04|522.54|524.81|522.31|525.04|522.54|524.81|522.31|9
1739404580000|2025-02-12 23:56:20|524.8|522.3|524.78|522.28|524.8|522.3|524.78|522.28|3
1739404590000|2025-02-12 23:56:30|524.77|522.27|524.78|522.28|524.78|522.28|524.73|522.23|6
1739404600000|2025-02-12 23:56:40|524.79|522.29|524.85|522.35|524.85|522.35|524.78|522.28|11
1739404610000|2025-02-12 23:56:50|524.87|522.37|524.88|522.38|524.88|522.38|524.76|522.26|17
1739404620000|2025-02-12 23:57:00|524.87|522.37|524.8|522.3|524.94|522.44|524.78|522.28|13
1739404630000|2025-02-12 23:57:10|524.79|522.29|524.66|522.16|524.79|522.29|524.56|522.06|12
1739404640000|2025-02-12 23:57:20|524.65|522.15|524.66|522.16|524.66|522.16|524.44|521.94|20
1739404650000|2025-02-12 23:57:30|524.65|522.15|524.47|521.97|524.72|522.22|524.47|521.97|10
1739404670000|2025-02-12 23:57:50|524.5|522|524.47|521.97|524.5|522|524.47|521.97|3
1739404680000|2025-02-12 23:58:00|524.51|522.01|524.53|522.03|524.53|522.03|524.51|522.01|3
1739404690000|2025-02-12 23:58:10|524.54|522.04|524.74|522.24|524.74|522.24|524.54|522.04|14
1739404700000|2025-02-12 23:58:20|524.75|522.25|524.75|522.25|524.76|522.26|524.75|522.25|3
1739404710000|2025-02-12 23:58:30|524.76|522.26|524.77|522.27|524.77|522.27|524.75|522.25|8
1739404720000|2025-02-12 23:58:40|524.76|522.26|524.78|522.28|524.78|522.28|524.76|522.26|3
1739404730000|2025-02-12 23:58:50|524.77|522.27|524.77|522.27|524.78|522.28|524.77|522.27|3
1739404740000|2025-02-12 23:59:00|524.78|522.28|524.77|522.27|524.78|522.28|524.73|522.23|3
1739404750000|2025-02-12 23:59:10|524.76|522.26|524.72|522.22|524.77|522.27|524.72|522.22|4
1739404770000|2025-02-12 23:59:30|524.8|522.3|524.64|522.14|524.8|522.3|524.6|522.1|4
1739404780000|2025-02-12 23:59:40|524.67|522.17|524.64|522.14|524.76|522.26|524.61|522.11|15
1739404790000|2025-02-12 23:59:50|524.6|522.1|524.62|522.12|524.62|522.12|524.6|522.1|5
1739404800000|2025-02-13 00:00:00|524.64|522.14|525.06|522.56|525.06|522.56|524.64|522.14|27
1739404810000|2025-02-13 00:00:10|525.07|522.57|525.9|523.4|525.9|523.4|525.07|522.57|29
1739404820000|2025-02-13 00:00:20|525.94|523.44|526.01|523.51|526.01|523.51|525.94|523.44|10
1739404830000|2025-02-13 00:00:30|526|523.5|526.04|523.54|526.04|523.54|526|523.5|5
1739404840000|2025-02-13 00:00:40|525.79|523.29|525.05|522.55|525.79|523.29|525.05|522.55|28
1739404850000|2025-02-13 00:00:50|525.06|522.56|524.91|522.41|525.09|522.59|524.91|522.41|21
1739404860000|2025-02-13 00:01:00|524.87|522.37|524.91|522.41|525.21|522.71|524.79|522.29|25
1739404870000|2025-02-13 00:01:10|524.83|522.33|524.5|522|524.91|522.41|524.35|521.85|24
1739404880000|2025-02-13 00:01:20|524.54|522.04|524.63|522.13|524.64|522.14|524.43|521.93|10
1739404890000|2025-02-13 00:01:30|524.7|522.2|524.71|522.21|524.81|522.31|524.57|522.07|20
1739404900000|2025-02-13 00:01:40|524.75|522.25|524.8|522.3|524.94|522.44|524.72|522.22|13
1739404910000|2025-02-13 00:01:50|524.86|522.36|524.96|522.46|524.98|522.48|524.85|522.35|9
1739404920000|2025-02-13 00:02:00|524.95|522.45|525.06|522.56|525.33|522.83|524.95|522.45|17
1739404930000|2025-02-13 00:02:10|525.05|522.55|525.49|522.99|525.49|522.99|525.02|522.52|29
1739404940000|2025-02-13 00:02:20|525.54|523.04|525.37|522.87|525.75|523.25|525.27|522.77|25
1739404950000|2025-02-13 00:02:30|525.35|522.85|524.28|521.78|525.35|522.85|524.27|521.77|29
1739404960000|2025-02-13 00:02:40|524.37|521.87|524.24|521.74|524.41|521.91|524.19|521.69|19
1739404970000|2025-02-13 00:02:50|524.28|521.78|524.27|521.77|524.31|521.81|524.16|521.66|19
1739404980000|2025-02-13 00:03:00|524.31|521.81|524.64|522.14|524.64|522.14|524.31|521.81|27
1739404990000|2025-02-13 00:03:10|524.66|522.16|524.45|521.95|524.68|522.18|524.39|521.89|26
1739405000000|2025-02-13 00:03:20|524.48|521.98|524.32|521.82|524.51|522.01|524.32|521.82|22
1739405010000|2025-02-13 00:03:30|524.31|521.81|524.32|521.82|524.67|522.17|524.22|521.72|31
1739405020000|2025-02-13 00:03:40|524.31|521.81|524.18|521.68|524.33|521.83|524.12|521.62|18
1739405030000|2025-02-13 00:03:50|524.2|521.7|524.47|521.97|524.47|521.97|524.2|521.7|16
1739405040000|2025-02-13 00:04:00|524.45|521.95|525|522.5|525|522.5|524.45|521.95|16
1739405050000|2025-02-13 00:04:10|525.05|522.55|525.49|522.99|525.49|522.99|525.05|522.55|17
1739405060000|2025-02-13 00:04:20|525.55|523.05|525.67|523.17|525.73|523.23|525.52|523.02|16
1739405070000|2025-02-13 00:04:30|525.54|523.04|525.57|523.07|525.57|523.07|525.54|523.04|4
1739405080000|2025-02-13 00:04:40|525.49|522.99|525.93|523.43|525.93|523.43|525.16|522.66|30
1739405090000|2025-02-13 00:04:50|525.74|523.24|525.66|523.16|525.8|523.3|525.34|522.84|27
1739405100000|2025-02-13 00:05:00|525.65|523.15|525.43|522.93|525.65|523.15|525.38|522.88|18
1739405110000|2025-02-13 00:05:10|525.44|522.94|525.77|523.27|525.88|523.38|525.32|522.82|29
1739405120000|2025-02-13 00:05:20|525.83|523.33|525.9|523.4|525.93|523.43|525.78|523.28|18
1739405130000|2025-02-13 00:05:30|525.95|523.45|525.98|523.48|526.02|523.52|525.82|523.32|18
1739405140000|2025-02-13 00:05:40|525.99|523.49|526.16|523.66|526.17|523.67|525.98|523.48|24
1739405150000|2025-02-13 00:05:50|526.21|523.71|526.45|523.95|526.49|523.99|526.05|523.55|24
1739405160000|2025-02-13 00:06:00|526.31|523.81|526.28|523.78|526.51|524.01|526.27|523.77|23
1739405170000|2025-02-13 00:06:10|526.27|523.77|526.41|523.91|526.42|523.92|526.27|523.77|14
1739405180000|2025-02-13 00:06:20|526.44|523.94|526.52|524.02|526.52|524.02|526.34|523.84|15
1739405190000|2025-02-13 00:06:30|526.51|524.01|526.63|524.13|526.67|524.17|526.51|524.01|18
1739405200000|2025-02-13 00:06:40|526.52|524.02|526.77|524.27|526.9|524.4|526.52|524.02|20
1739405210000|2025-02-13 00:06:50|526.83|524.33|527.19|524.69|527.19|524.69|526.83|524.33|24
1739405220000|2025-02-13 00:07:00|527.2|524.7|527.4|524.9|527.4|524.9|527.08|524.58|19
1739405230000|2025-02-13 00:07:10|527.39|524.89|527.3|524.8|527.4|524.9|527.17|524.67|21
1739405240000|2025-02-13 00:07:20|527.29|524.79|527.11|524.61|527.29|524.79|527.05|524.55|18
1739405250000|2025-02-13 00:07:30|527.12|524.62|527.23|524.73|527.23|524.73|527.12|524.62|13
1739405260000|2025-02-13 00:07:40|527.3|524.8|526.95|524.45|527.3|524.8|526.95|524.45|18
1739405270000|2025-02-13 00:07:50|526.96|524.46|527.23|524.73|527.43|524.93|526.96|524.46|21
1739405280000|2025-02-13 00:08:00|527.24|524.74|527.4|524.9|527.59|525.09|527.24|524.74|19
1739405300000|2025-02-13 00:08:20|527.62|525.12|527.88|525.38|527.88|525.38|527.45|524.95|20
1739405310000|2025-02-13 00:08:30|527.92|525.42|527.91|525.41|527.93|525.43|527.91|525.41|7
1739405320000|2025-02-13 00:08:40|527.9|525.4|527.87|525.37|527.98|525.48|527.73|525.23|22
1739405330000|2025-02-13 00:08:50|527.85|525.35|527.82|525.32|527.85|525.35|527.62|525.12|25
1739405340000|2025-02-13 00:09:00|527.63|525.13|527.69|525.19|527.74|525.24|527.63|525.13|14
1739405350000|2025-02-13 00:09:10|527.57|525.07|527.99|525.49|527.99|525.49|527.57|525.07|15
1739405360000|2025-02-13 00:09:20|528.03|525.53|528.08|525.58|528.08|525.58|528.03|525.53|3
1739405370000|2025-02-13 00:09:30|528.09|525.59|528.08|525.58|528.12|525.62|527.96|525.46|9
1739405380000|2025-02-13 00:09:40|528.01|525.51|528.14|525.64|528.14|525.64|528.01|525.51|9
1739405390000|2025-02-13 00:09:50|528.13|525.63|527.8|525.3|528.13|525.63|527.79|525.29|21
1739405400000|2025-02-13 00:10:00|527.81|525.31|527.38|524.88|527.83|525.33|527.15|524.65|36
1739405410000|2025-02-13 00:10:10|527.37|524.87|527.19|524.69|527.37|524.87|527.11|524.61|13
1739405420000|2025-02-13 00:10:20|527.22|524.72|527.15|524.65|527.23|524.73|527.09|524.59|13
1739405430000|2025-02-13 00:10:30|527.17|524.67|527.48|524.98|527.51|525.01|527.04|524.54|25
1739405440000|2025-02-13 00:10:40|527.52|525.02|527.44|524.94|527.72|525.22|527.31|524.81|28
1739405450000|2025-02-13 00:10:50|527.41|524.91|527.46|524.96|527.47|524.97|527.27|524.77|13
1739405460000|2025-02-13 00:11:00|527.25|524.75|527.85|525.35|527.85|525.35|527.24|524.74|29
1739405470000|2025-02-13 00:11:10|527.84|525.34|527.23|524.73|527.84|525.34|527.23|524.73|26
1739405480000|2025-02-13 00:11:20|527.22|524.72|527.21|524.71|527.35|524.85|527.1|524.6|26
1739405490000|2025-02-13 00:11:30|527.2|524.7|527.16|524.66|527.4|524.9|527.07|524.57|20
1739405500000|2025-02-13 00:11:40|527.12|524.62|527|524.5|527.2|524.7|527|524.5|16
1739405510000|2025-02-13 00:11:50|526.99|524.49|527.08|524.58|527.09|524.59|526.98|524.48|8
1739405520000|2025-02-13 00:12:00|527.07|524.57|527.02|524.52|527.09|524.59|527.02|524.52|7
1739405530000|2025-02-13 00:12:10|527.03|524.53|526.8|524.3|527.04|524.54|526.78|524.28|17
1739405540000|2025-02-13 00:12:20|526.97|524.47|526.63|524.13|526.97|524.47|526.62|524.12|12
1739405550000|2025-02-13 00:12:30|526.61|524.11|526.53|524.03|526.62|524.12|526.53|524.03|6
1739405560000|2025-02-13 00:12:40|526.54|524.04|526.5|524|526.61|524.11|526.43|523.93|16
1739405570000|2025-02-13 00:12:50|526.49|523.99|526.58|524.08|526.67|524.17|526.41|523.91|16
1739405580000|2025-02-13 00:13:00|526.6|524.1|526.39|523.89|526.64|524.14|526.33|523.83|26
1739405590000|2025-02-13 00:13:10|526.41|523.91|526.36|523.86|526.44|523.94|526.27|523.77|10
1739405600000|2025-02-13 00:13:20|526.43|523.93|526.6|524.1|526.6|524.1|526.4|523.9|11
1739405610000|2025-02-13 00:13:30|526.59|524.09|526.38|523.88|526.66|524.16|526.38|523.88|8
1739405620000|2025-02-13 00:13:40|526.39|523.89|525.86|523.36|526.39|523.89|525.67|523.17|33
1739405630000|2025-02-13 00:13:50|525.72|523.22|525.54|523.04|525.86|523.36|525.41|522.91|24
1739405640000|2025-02-13 00:14:00|525.55|523.05|525.84|523.34|525.88|523.38|525.55|523.05|14
1739405650000|2025-02-13 00:14:10|525.64|523.14|525.66|523.16|525.66|523.16|525.64|523.14|2
1739405660000|2025-02-13 00:14:20|525.83|523.33|525.72|523.22|525.94|523.44|525.63|523.13|12
1739405670000|2025-02-13 00:14:30|525.73|523.23|525.77|523.27|525.79|523.29|525.57|523.07|13
1739405680000|2025-02-13 00:14:40|525.74|523.24|525.67|523.17|525.75|523.25|525.52|523.02|26
1739405690000|2025-02-13 00:14:50|525.69|523.19|525.63|523.13|525.79|523.29|525.6|523.1|14
1739405700000|2025-02-13 00:15:00|525.66|523.16|525.56|523.06|525.73|523.23|525.56|523.06|11
1739405710000|2025-02-13 00:15:10|525.55|523.05|525.83|523.33|525.83|523.33|525.54|523.04|19
1739405720000|2025-02-13 00:15:20|525.71|523.21|525.82|523.32|525.87|523.37|525.42|522.92|26
1739405730000|2025-02-13 00:15:30|525.85|523.35|526.18|523.68|526.19|523.69|525.85|523.35|16
1739405740000|2025-02-13 00:15:40|526.16|523.66|526.08|523.58|526.17|523.67|525.98|523.48|12
1739405750000|2025-02-13 00:15:50|526.09|523.59|526.68|524.18|526.68|524.18|526.09|523.59|13
1739405760000|2025-02-13 00:16:00|526.69|524.19|526.67|524.17|526.78|524.28|526.42|523.92|9
1739405770000|2025-02-13 00:16:10|526.74|524.24|526.78|524.28|526.82|524.32|526.63|524.13|22
1739405780000|2025-02-13 00:16:20|526.79|524.29|526.83|524.33|526.99|524.49|526.79|524.29|19
1739405790000|2025-02-13 00:16:30|526.74|524.24|526.58|524.08|526.75|524.25|526.58|524.08|15
1739405800000|2025-02-13 00:16:40|526.59|524.09|526.79|524.29|526.79|524.29|526.35|523.85|22
1739405810000|2025-02-13 00:16:50|526.9|524.4|526.5|524|526.9|524.4|526.43|523.93|11
1739405820000|2025-02-13 00:17:00|526.34|523.84|526.19|523.69|526.5|524|526.19|523.69|17
1739405830000|2025-02-13 00:17:10|526.2|523.7|526.36|523.86|526.37|523.87|526.15|523.65|14
1739405840000|2025-02-13 00:17:20|526.38|523.88|526.66|524.16|526.66|524.16|526.38|523.88|14
1739405850000|2025-02-13 00:17:30|526.53|524.03|526.62|524.12|526.67|524.17|526.45|523.95|22
1739405860000|2025-02-13 00:17:40|526.66|524.16|526.71|524.21|526.77|524.27|526.55|524.05|14
1739405870000|2025-02-13 00:17:50|526.72|524.22|526.79|524.29|526.81|524.31|526.63|524.13|13
1739405880000|2025-02-13 00:18:00|526.8|524.3|526.32|523.82|526.9|524.4|526.32|523.82|21
1739405890000|2025-02-13 00:18:10|526.41|523.91|526.44|523.94|526.5|524|526.39|523.89|13
1739405900000|2025-02-13 00:18:20|526.46|523.96|526.28|523.78|526.46|523.96|526.27|523.77|10
1739405910000|2025-02-13 00:18:30|526.22|523.72|526.09|523.59|526.22|523.72|525.99|523.49|20
1739405920000|2025-02-13 00:18:40|526.05|523.55|526.17|523.67|526.17|523.67|525.97|523.47|11
1739405930000|2025-02-13 00:18:50|526.16|523.66|526.16|523.66|526.17|523.67|525.92|523.42|28
1739405940000|2025-02-13 00:19:00|525.91|523.41|526.08|523.58|526.08|523.58|525.84|523.34|23
1739405950000|2025-02-13 00:19:10|526.1|523.6|526.52|524.02|526.52|524.02|526.1|523.6|17
1739405960000|2025-02-13 00:19:20|526.62|524.12|526.7|524.2|526.72|524.22|526.62|524.12|9
1739405970000|2025-02-13 00:19:30|526.72|524.22|527.16|524.66|527.16|524.66|526.58|524.08|21
1739405980000|2025-02-13 00:19:40|527.15|524.65|526.84|524.34|527.18|524.68|526.84|524.34|17
1739405990000|2025-02-13 00:19:50|526.87|524.37|526.76|524.26|526.95|524.45|526.72|524.22|18
1739406000000|2025-02-13 00:20:00|526.77|524.27|527.01|524.51|527.01|524.51|526.64|524.14|25
1739406010000|2025-02-13 00:20:10|527.03|524.53|527.22|524.72|527.32|524.82|527.03|524.53|15
1739406020000|2025-02-13 00:20:20|527.07|524.57|527.43|524.93|527.43|524.93|527.07|524.57|17
1739406030000|2025-02-13 00:20:30|527.47|524.97|527.72|525.22|527.74|525.24|527.47|524.97|14
1739406040000|2025-02-13 00:20:40|527.73|525.23|527.57|525.07|527.74|525.24|527.56|525.06|15
1739406050000|2025-02-13 00:20:50|527.56|525.06|527.74|525.24|527.74|525.24|527.56|525.06|8
1739406060000|2025-02-13 00:21:00|527.69|525.19|527.7|525.2|527.73|525.23|527.54|525.04|9
1739406070000|2025-02-13 00:21:10|527.83|525.33|527.81|525.31|527.92|525.42|527.68|525.18|27
1739406080000|2025-02-13 00:21:20|527.83|525.33|527.75|525.25|527.96|525.46|527.65|525.15|27
1739406090000|2025-02-13 00:21:30|527.76|525.26|527.39|524.89|527.89|525.39|527.39|524.89|16
1739406100000|2025-02-13 00:21:40|527.37|524.87|527.1|524.6|527.37|524.87|526.98|524.48|26
1739406110000|2025-02-13 00:21:50|527.12|524.62|526.94|524.44|527.12|524.62|526.8|524.3|21
1739406120000|2025-02-13 00:22:00|527.2|524.7|526.76|524.26|527.2|524.7|526.76|524.26|28
1739406130000|2025-02-13 00:22:10|526.78|524.28|526.74|524.24|526.82|524.32|526.72|524.22|5
1739406140000|2025-02-13 00:22:20|526.76|524.26|526.86|524.36|526.89|524.39|526.76|524.26|4
1739406160000|2025-02-13 00:22:40|526.36|523.86|526.01|523.51|526.36|523.86|526.01|523.51|15
1739406170000|2025-02-13 00:22:50|526.02|523.52|526.05|523.55|526.1|523.6|526.02|523.52|5
1739406180000|2025-02-13 00:23:00|526.12|523.62|526.36|523.86|526.36|523.86|526.05|523.55|19
1739406190000|2025-02-13 00:23:10|526.38|523.88|526.38|523.88|526.46|523.96|526.3|523.8|16
1739406200000|2025-02-13 00:23:20|526.39|523.89|526.4|523.9|526.4|523.9|526.27|523.77|10
1739406210000|2025-02-13 00:23:30|526.41|523.91|526.24|523.74|526.45|523.95|526.22|523.72|5
1739406220000|2025-02-13 00:23:40|526.23|523.73|526.04|523.54|526.29|523.79|525.94|523.44|15
1739406230000|2025-02-13 00:23:50|526.07|523.57|526.04|523.54|526.07|523.57|525.93|523.43|12
1739406240000|2025-02-13 00:24:00|526.01|523.51|526.07|523.57|526.07|523.57|525.88|523.38|5
1739406250000|2025-02-13 00:24:10|526.06|523.56|525.91|523.41|526.06|523.56|525.91|523.41|10
1739406260000|2025-02-13 00:24:20|525.93|523.43|525.75|523.25|525.94|523.44|525.75|523.25|14
1739406270000|2025-02-13 00:24:30|525.72|523.22|525.77|523.27|525.87|523.37|525.49|522.99|27
1739406280000|2025-02-13 00:24:40|525.75|523.25|525.99|523.49|526.02|523.52|525.68|523.18|17
1739406290000|2025-02-13 00:24:50|525.9|523.4|525.55|523.05|525.94|523.44|525.49|522.99|27
1739406300000|2025-02-13 00:25:00|525.54|523.04|525.63|523.13|525.66|523.16|525.42|522.92|10
1739406310000|2025-02-13 00:25:10|525.62|523.12|526.11|523.61|526.11|523.61|525.57|523.07|23
1739406320000|2025-02-13 00:25:20|526.13|523.63|526.24|523.74|526.24|523.74|526.01|523.51|14
1739406330000|2025-02-13 00:25:30|526.25|523.75|526.48|523.98|526.54|524.04|526.22|523.72|20
1739406340000|2025-02-13 00:25:40|526.47|523.97|526.42|523.92|526.57|524.07|526.36|523.86|25
1739406350000|2025-02-13 00:25:50|526.41|523.91|526.41|523.91|526.41|523.91|526.41|523.91|1
1739406360000|2025-02-13 00:26:00|526.44|523.94|526.23|523.73|526.57|524.07|526.23|523.73|22
1739406370000|2025-02-13 00:26:10|526.22|523.72|526.26|523.76|526.44|523.94|526.21|523.71|15
1739406380000|2025-02-13 00:26:20|526.22|523.72|526.62|524.12|526.63|524.13|526.21|523.71|15
1739406390000|2025-02-13 00:26:30|526.63|524.13|526.69|524.19|526.69|524.19|526.62|524.12|5
1739406400000|2025-02-13 00:26:40|526.7|524.2|526.93|524.43|527.02|524.52|526.7|524.2|19
1739406410000|2025-02-13 00:26:50|526.95|524.45|526.92|524.42|527.05|524.55|526.88|524.38|11
1739406420000|2025-02-13 00:27:00|526.78|524.28|527.16|524.66|527.16|524.66|526.78|524.28|9
1739406430000|2025-02-13 00:27:10|527.15|524.65|527.83|525.33|528.03|525.53|527.14|524.64|28
1739406440000|2025-02-13 00:27:20|527.88|525.38|527.98|525.48|528.02|525.52|527.79|525.29|19
1739406450000|2025-02-13 00:27:30|528.09|525.59|527.77|525.27|528.09|525.59|527.77|525.27|13
1739406460000|2025-02-13 00:27:40|527.62|525.12|527.63|525.13|527.96|525.46|527.59|525.09|18
1739406470000|2025-02-13 00:27:50|527.64|525.14|527.72|525.22|527.92|525.42|527.64|525.14|19
1739406480000|2025-02-13 00:28:00|527.69|525.19|527.8|525.3|527.89|525.39|527.69|525.19|16
1739406490000|2025-02-13 00:28:10|527.77|525.27|527.73|525.23|527.77|525.27|527.6|525.1|4
1739406500000|2025-02-13 00:28:20|527.72|525.22|527.63|525.13|527.72|525.22|527.62|525.12|7
1739406510000|2025-02-13 00:28:30|527.8|525.3|527.72|525.22|527.8|525.3|527.57|525.07|19
1739406520000|2025-02-13 00:28:40|527.73|525.23|527.8|525.3|527.92|525.42|527.73|525.23|16
1739406530000|2025-02-13 00:28:50|527.81|525.31|527.96|525.46|528.01|525.51|527.74|525.24|16
1739406540000|2025-02-13 00:29:00|527.9|525.4|527.96|525.46|527.96|525.46|527.84|525.34|17
1739406550000|2025-02-13 00:29:10|527.89|525.39|527.96|525.46|527.96|525.46|527.89|525.39|4
1739406560000|2025-02-13 00:29:20|527.8|525.3|528|525.5|528|525.5|527.8|525.3|13
1739406570000|2025-02-13 00:29:30|528.02|525.52|528.06|525.56|528.09|525.59|527.94|525.44|18
1739406580000|2025-02-13 00:29:40|528.05|525.55|527.84|525.34|528.05|525.55|527.84|525.34|10
1739406590000|2025-02-13 00:29:50|527.83|525.33|527.84|525.34|527.84|525.34|527.83|525.33|2
1739406600000|2025-02-13 00:30:00|527.78|525.28|527.52|525.02|527.85|525.35|527.46|524.96|20
1739406610000|2025-02-13 00:30:10|527.66|525.16|527.43|524.93|527.66|525.16|527.38|524.88|13
1739406620000|2025-02-13 00:30:20|527.16|524.66|527.73|525.23|527.73|525.23|527.16|524.66|22
1739406630000|2025-02-13 00:30:30|527.74|525.24|527.78|525.28|527.79|525.29|527.73|525.23|11
1739406650000|2025-02-13 00:30:50|527.84|525.34|527.95|525.45|528.06|525.56|527.84|525.34|9
1739406660000|2025-02-13 00:31:00|527.89|525.39|527.84|525.34|527.91|525.41|527.76|525.26|14
1739406670000|2025-02-13 00:31:10|527.57|525.07|527.42|524.92|527.77|525.27|527.39|524.89|23
1739406680000|2025-02-13 00:31:20|527.41|524.91|527.15|524.65|527.41|524.91|527.14|524.64|16
1739406690000|2025-02-13 00:31:30|527.14|524.64|526.9|524.4|527.14|524.64|526.82|524.32|17
1739406700000|2025-02-13 00:31:40|526.89|524.39|526.28|523.78|526.9|524.4|526.18|523.68|21
1739406710000|2025-02-13 00:31:50|526.29|523.79|526.55|524.05|526.55|524.05|526.29|523.79|5
1739406730000|2025-02-13 00:32:10|526.65|524.15|526.34|523.84|526.65|524.15|526.34|523.84|10
1739406740000|2025-02-13 00:32:20|526.35|523.85|526.52|524.02|526.57|524.07|526.23|523.73|11
1739406750000|2025-02-13 00:32:30|526.53|524.03|526.71|524.21|526.71|524.21|526.53|524.03|10
1739406760000|2025-02-13 00:32:40|526.73|524.23|526.57|524.07|526.98|524.48|526.5|524|27
1739406770000|2025-02-13 00:32:50|526.58|524.08|526.59|524.09|526.78|524.28|526.45|523.95|19
1739406780000|2025-02-13 00:33:00|526.75|524.25|526.79|524.29|526.79|524.29|526.74|524.24|4
1739406790000|2025-02-13 00:33:10|526.84|524.34|526.9|524.4|526.92|524.42|526.63|524.13|17
1739406800000|2025-02-13 00:33:20|526.91|524.41|526.77|524.27|526.91|524.41|526.75|524.25|14
1739406810000|2025-02-13 00:33:30|526.78|524.28|526.88|524.38|526.98|524.48|526.78|524.28|20
1739406820000|2025-02-13 00:33:40|526.94|524.44|527.17|524.67|527.18|524.68|526.93|524.43|7
1739406830000|2025-02-13 00:33:50|527.16|524.66|527.12|524.62|527.16|524.66|527.02|524.52|8
1739406840000|2025-02-13 00:34:00|527.14|524.64|527.08|524.58|527.17|524.67|527.03|524.53|10
1739406850000|2025-02-13 00:34:10|526.99|524.49|527.22|524.72|527.23|524.73|526.95|524.45|16
1739406860000|2025-02-13 00:34:20|527.23|524.73|527.16|524.66|527.24|524.74|527.03|524.53|10
1739406870000|2025-02-13 00:34:30|527.33|524.83|527.29|524.79|527.38|524.88|527.17|524.67|15
1739406880000|2025-02-13 00:34:40|527.43|524.93|527.35|524.85|527.48|524.98|527.25|524.75|10
1739406890000|2025-02-13 00:34:50|527.36|524.86|527.43|524.93|527.48|524.98|527.14|524.64|21
1739406900000|2025-02-13 00:35:00|527.5|525|527.45|524.95|527.54|525.04|527.25|524.75|16
1739406910000|2025-02-13 00:35:10|527.6|525.1|527.81|525.31|527.94|525.44|527.6|525.1|15
1739406920000|2025-02-13 00:35:20|527.8|525.3|527.99|525.49|527.99|525.49|527.78|525.28|19
1739406930000|2025-02-13 00:35:30|527.97|525.47|528.03|525.53|528.11|525.61|527.78|525.28|16
1739406940000|2025-02-13 00:35:40|528.02|525.52|527.71|525.21|528.07|525.57|527.71|525.21|16
1739406950000|2025-02-13 00:35:50|527.72|525.22|527.37|524.87|527.89|525.39|527.36|524.86|20
1739406980000|2025-02-13 00:36:20|527.22|524.72|526.78|524.28|527.22|524.72|526.76|524.26|16
1739406990000|2025-02-13 00:36:30|526.79|524.29|526.9|524.4|527.18|524.68|526.79|524.29|16
1739407000000|2025-02-13 00:36:40|527.12|524.62|526.87|524.37|527.16|524.66|526.87|524.37|23
1739407010000|2025-02-13 00:36:50|526.85|524.35|526.74|524.24|526.85|524.35|526.72|524.22|5
1739407020000|2025-02-13 00:37:00|526.95|524.45|527.34|524.84|527.37|524.87|526.95|524.45|14
1739407030000|2025-02-13 00:37:10|527.42|524.92|527.19|524.69|527.42|524.92|527.17|524.67|9
1739407040000|2025-02-13 00:37:20|527.2|524.7|527.28|524.78|527.36|524.86|527.2|524.7|7
1739407050000|2025-02-13 00:37:30|527.27|524.77|527.06|524.56|527.27|524.77|527.01|524.51|17
1739407060000|2025-02-13 00:37:40|527.02|524.52|527.13|524.63|527.14|524.64|526.8|524.3|34
1739407070000|2025-02-13 00:37:50|527.06|524.56|527.14|524.64|527.14|524.64|527.05|524.55|9
1739407080000|2025-02-13 00:38:00|526.98|524.48|526.96|524.46|527.02|524.52|526.85|524.35|11
1739407100000|2025-02-13 00:38:20|526.97|524.47|526.97|524.47|526.98|524.48|526.97|524.47|3
1739407110000|2025-02-13 00:38:30|526.96|524.46|526.96|524.46|526.96|524.46|526.96|524.46|1
1739407120000|2025-02-13 00:38:40|526.95|524.45|526.95|524.45|526.95|524.45|526.95|524.45|1
1739407140000|2025-02-13 00:39:00|526.84|524.34|526.87|524.37|526.88|524.38|526.78|524.28|8
1739407150000|2025-02-13 00:39:10|526.86|524.36|526.67|524.17|526.86|524.36|526.62|524.12|16
1739407170000|2025-02-13 00:39:30|526.54|524.04|526.48|523.98|526.69|524.19|526.48|523.98|8
1739407180000|2025-02-13 00:39:40|526.46|523.96|526.55|524.05|526.65|524.15|526.36|523.86|16
1739407190000|2025-02-13 00:39:50|526.53|524.03|526.55|524.05|526.69|524.19|526.47|523.97|18
1739407200000|2025-02-13 00:40:00|526.69|524.19|526.78|524.28|526.79|524.29|526.33|523.83|28
1739407210000|2025-02-13 00:40:10|526.77|524.27|526.69|524.19|526.77|524.27|526.59|524.09|9
1739407220000|2025-02-13 00:40:20|526.78|524.28|526.78|524.28|526.78|524.28|526.78|524.28|1
1739407230000|2025-02-13 00:40:30|526.77|524.27|526.71|524.21|526.77|524.27|526.71|524.21|5
1739407250000|2025-02-13 00:40:50|526.72|524.22|526.7|524.2|526.72|524.22|526.7|524.2|4
1739407260000|2025-02-13 00:41:00|526.71|524.21|526.6|524.1|526.72|524.22|526.6|524.1|3
1739407270000|2025-02-13 00:41:10|526.59|524.09|526.46|523.96|526.59|524.09|526.42|523.92|14
1739407280000|2025-02-13 00:41:20|526.47|523.97|526.47|523.97|526.47|523.97|526.47|523.97|1
1739407300000|2025-02-13 00:41:40|526.46|523.96|526.38|523.88|526.46|523.96|526.36|523.86|5
1739407310000|2025-02-13 00:41:50|526.4|523.9|526.57|524.07|526.57|524.07|526.4|523.9|8
1739407320000|2025-02-13 00:42:00|526.37|523.87|526.7|524.2|526.7|524.2|526.37|523.87|17
1739407330000|2025-02-13 00:42:10|526.59|524.09|526.68|524.18|526.85|524.35|526.58|524.08|10
1739407340000|2025-02-13 00:42:20|526.7|524.2|526.12|523.62|526.7|524.2|526.12|523.62|29
1739407350000|2025-02-13 00:42:30|526.11|523.61|525.93|523.43|526.11|523.61|525.93|523.43|7
1739407360000|2025-02-13 00:42:40|526.09|523.59|526.09|523.59|526.11|523.61|525.92|523.42|13
1739407370000|2025-02-13 00:42:50|526.08|523.58|525.81|523.31|526.08|523.58|525.81|523.31|13
1739407390000|2025-02-13 00:43:10|525.92|523.42|525.83|523.33|525.92|523.42|525.82|523.32|12
1739407400000|2025-02-13 00:43:20|525.99|523.49|525.98|523.48|525.99|523.49|525.98|523.48|2
1739407430000|2025-02-13 00:43:50|525.99|523.49|525.53|523.03|525.99|523.49|525.47|522.97|7
1739407460000|2025-02-13 00:44:20|525.45|522.95|525.5|523|525.5|523|525.45|522.95|5
1739407480000|2025-02-13 00:44:40|525.46|522.96|525.43|522.93|525.46|522.96|525.43|522.93|5
1739407490000|2025-02-13 00:44:50|525.42|522.92|525.42|522.92|525.42|522.92|525.42|522.92|1
1739407500000|2025-02-13 00:45:00|525.43|522.93|525.38|522.88|525.43|522.93|525.38|522.88|13
1739407510000|2025-02-13 00:45:10|525.36|522.86|524.94|522.44|525.36|522.86|524.94|522.44|8
1739407530000|2025-02-13 00:45:30|524.95|522.45|525.14|522.64|525.14|522.64|524.9|522.4|5
1739407540000|2025-02-13 00:45:40|525.08|522.58|524.88|522.38|525.14|522.64|524.88|522.38|14
1739407550000|2025-02-13 00:45:50|524.85|522.35|524.94|522.44|525.13|522.63|524.85|522.35|15
1739407560000|2025-02-13 00:46:00|524.9|522.4|524.86|522.36|525.11|522.61|524.86|522.36|21
1739407570000|2025-02-13 00:46:10|524.87|522.37|525.04|522.54|525.11|522.61|524.87|522.37|14
1739407580000|2025-02-13 00:46:20|525.03|522.53|524.54|522.04|525.03|522.53|524.54|522.04|12
1739407590000|2025-02-13 00:46:30|524.55|522.05|524.58|522.08|524.58|522.08|524.53|522.03|12
1739407600000|2025-02-13 00:46:40|524.59|522.09|524.42|521.92|524.77|522.27|524.42|521.92|19
1739407610000|2025-02-13 00:46:50|524.66|522.16|524.59|522.09|524.66|522.16|524.44|521.94|19
1739407620000|2025-02-13 00:47:00|524.6|522.1|524.68|522.18|524.74|522.24|524.59|522.09|19
1739407630000|2025-02-13 00:47:10|524.69|522.19|524.97|522.47|525.12|522.62|524.64|522.14|24
1739407640000|2025-02-13 00:47:20|525.09|522.59|525.07|522.57|525.22|522.72|525.05|522.55|11
1739407650000|2025-02-13 00:47:30|525.09|522.59|525.22|522.72|525.22|522.72|524.94|522.44|21
1739407660000|2025-02-13 00:47:40|525.23|522.73|525.19|522.69|525.27|522.77|524.98|522.48|18
1739407670000|2025-02-13 00:47:50|525.18|522.68|525.15|522.65|525.2|522.7|524.95|522.45|18
1739407680000|2025-02-13 00:48:00|525.13|522.63|524.49|521.99|525.13|522.63|524.48|521.98|27
1739407690000|2025-02-13 00:48:10|524.46|521.96|524.48|521.98|524.53|522.03|524.43|521.93|7
1739407700000|2025-02-13 00:48:20|524.47|521.97|523.96|521.46|524.47|521.97|523.94|521.44|17
1739407710000|2025-02-13 00:48:30|523.95|521.45|523.95|521.45|523.95|521.45|523.95|521.45|1
1739407720000|2025-02-13 00:48:40|523.87|521.37|523.81|521.31|523.87|521.37|523.81|521.31|4
1739407730000|2025-02-13 00:48:50|523.79|521.29|523.7|521.2|523.79|521.29|523.7|521.2|6
1739407740000|2025-02-13 00:49:00|523.47|520.97|522.68|520.18|523.47|520.97|522.68|520.18|24
1739407750000|2025-02-13 00:49:10|522.66|520.16|522.37|519.87|522.82|520.32|522.37|519.87|21
1739407760000|2025-02-13 00:49:20|522.35|519.85|522.36|519.86|522.43|519.93|522.28|519.78|12
1739407770000|2025-02-13 00:49:30|522.38|519.88|522.45|519.95|522.45|519.95|522.38|519.88|3
1739407780000|2025-02-13 00:49:40|522.36|519.86|522.39|519.89|522.44|519.94|522.34|519.84|6
1739407790000|2025-02-13 00:49:50|522.4|519.9|522.34|519.84|522.45|519.95|522.34|519.84|10
1739407800000|2025-02-13 00:50:00|522.35|519.85|522.66|520.16|522.74|520.24|522.35|519.85|22
1739407810000|2025-02-13 00:50:10|522.65|520.15|523.49|520.99|523.49|520.99|522.65|520.15|27
1739407820000|2025-02-13 00:50:20|523.54|521.04|523.77|521.27|523.77|521.27|523.54|521.04|13
1739407830000|2025-02-13 00:50:30|523.94|521.44|523.76|521.26|523.95|521.45|523.61|521.11|22
1739407840000|2025-02-13 00:50:40|523.77|521.27|523.67|521.17|523.92|521.42|523.64|521.14|13
1739407850000|2025-02-13 00:50:50|523.68|521.18|523.93|521.43|523.93|521.43|523.68|521.18|21
1739407860000|2025-02-13 00:51:00|523.92|521.42|523.83|521.33|524.02|521.52|523.83|521.33|14
1739407870000|2025-02-13 00:51:10|523.71|521.21|523.87|521.37|523.96|521.46|523.71|521.21|14
1739407880000|2025-02-13 00:51:20|523.94|521.44|523.61|521.11|523.98|521.48|523.6|521.1|30
1739407890000|2025-02-13 00:51:30|523.62|521.12|523.54|521.04|523.65|521.15|523.52|521.02|19
1739407900000|2025-02-13 00:51:40|523.56|521.06|523.8|521.3|523.9|521.4|523.56|521.06|18
1739407910000|2025-02-13 00:51:50|523.79|521.29|523.59|521.09|523.79|521.29|523.59|521.09|7
1739407930000|2025-02-13 00:52:10|523.23|520.73|522.75|520.25|523.24|520.74|522.75|520.25|13
1739407940000|2025-02-13 00:52:20|522.74|520.24|522.89|520.39|522.91|520.41|522.7|520.2|9
1739407950000|2025-02-13 00:52:30|522.9|520.4|522.94|520.44|523.09|520.59|522.9|520.4|23
1739407960000|2025-02-13 00:52:40|522.95|520.45|522.96|520.46|523.17|520.67|522.95|520.45|15
1739407970000|2025-02-13 00:52:50|522.97|520.47|523.45|520.95|523.45|520.95|522.97|520.47|14
1739407980000|2025-02-13 00:53:00|523.46|520.96|523.35|520.85|523.5|521|523.33|520.83|16
1739407990000|2025-02-13 00:53:10|523.36|520.86|523.32|520.82|523.45|520.95|523.32|520.82|14
1739408000000|2025-02-13 00:53:20|523.31|520.81|523.48|520.98|523.49|520.99|523.21|520.71|22
1739408010000|2025-02-13 00:53:30|523.5|521|523.53|521.03|523.54|521.04|523.47|520.97|5
1739408020000|2025-02-13 00:53:40|523.4|520.9|523.35|520.85|523.44|520.94|523.3|520.8|10
1739408030000|2025-02-13 00:53:50|523.36|520.86|523.55|521.05|523.64|521.14|523.35|520.85|13
1739408040000|2025-02-13 00:54:00|523.56|521.06|523.73|521.23|523.76|521.26|523.56|521.06|10
1739408050000|2025-02-13 00:54:10|523.72|521.22|523.75|521.25|523.75|521.25|523.72|521.22|4
1739408060000|2025-02-13 00:54:20|523.77|521.27|523.93|521.43|523.93|521.43|523.77|521.27|2
1739408070000|2025-02-13 00:54:30|523.95|521.45|523.97|521.47|524.06|521.56|523.83|521.33|27
1739408080000|2025-02-13 00:54:40|523.96|521.46|523.97|521.47|524.05|521.55|523.81|521.31|22
1739408090000|2025-02-13 00:54:50|523.99|521.49|524.16|521.66|524.17|521.67|523.99|521.49|9
1739408100000|2025-02-13 00:55:00|524.27|521.77|524.42|521.92|524.5|522|524.26|521.76|20
1739408110000|2025-02-13 00:55:10|524.43|521.93|524.5|522|524.5|522|524.43|521.93|7
1739408120000|2025-02-13 00:55:20|524.86|522.36|525|522.5|525|522.5|524.79|522.29|14
1739408130000|2025-02-13 00:55:30|524.99|522.49|525.08|522.58|525.24|522.74|524.93|522.43|20
1739408140000|2025-02-13 00:55:40|525.07|522.57|524.92|522.42|525.1|522.6|524.9|522.4|10
1739408150000|2025-02-13 00:55:50|524.91|522.41|524.72|522.22|524.91|522.41|524.72|522.22|7
1739408160000|2025-02-13 00:56:00|524.73|522.23|524.72|522.22|524.79|522.29|524.72|522.22|5
1739408170000|2025-02-13 00:56:10|524.73|522.23|525.05|522.55|525.05|522.55|524.73|522.23|13
1739408190000|2025-02-13 00:56:30|525.02|522.52|525.31|522.81|525.31|522.81|525.01|522.51|8
1739408200000|2025-02-13 00:56:40|525.36|522.86|525.32|522.82|525.41|522.91|525.32|522.82|8
1739408210000|2025-02-13 00:56:50|525.33|522.83|525.37|522.87|525.37|522.87|525.33|522.83|3
1739408230000|2025-02-13 00:57:10|525.39|522.89|525.52|523.02|525.52|523.02|525.35|522.85|16
1739408240000|2025-02-13 00:57:20|525.29|522.79|525.53|523.03|525.53|523.03|525.29|522.79|11
1739408250000|2025-02-13 00:57:30|525.71|523.21|525.82|523.32|525.82|523.32|525.71|523.21|6
1739408260000|2025-02-13 00:57:40|525.83|523.33|525.85|523.35|526.03|523.53|525.82|523.32|7
1739408270000|2025-02-13 00:57:50|525.84|523.34|525.92|523.42|525.92|523.42|525.77|523.27|10
1739408280000|2025-02-13 00:58:00|525.91|523.41|525.79|523.29|525.91|523.41|525.69|523.19|18
1739408290000|2025-02-13 00:58:10|525.81|523.31|525.7|523.2|525.88|523.38|525.6|523.1|16
1739408300000|2025-02-13 00:58:20|525.71|523.21|525.97|523.47|526.01|523.51|525.62|523.12|21
1739408310000|2025-02-13 00:58:30|525.96|523.46|525.77|523.27|525.99|523.49|525.57|523.07|22
1739408320000|2025-02-13 00:58:40|525.55|523.05|525.73|523.23|525.73|523.23|525.55|523.05|21
1739408330000|2025-02-13 00:58:50|525.75|523.25|525.92|523.42|525.94|523.44|525.75|523.25|8
1739408340000|2025-02-13 00:59:00|525.91|523.41|525.6|523.1|525.91|523.41|525.51|523.01|25
1739408350000|2025-02-13 00:59:10|525.61|523.11|525.61|523.11|525.61|523.11|525.61|523.11|1
1739408370000|2025-02-13 00:59:30|525.72|523.22|525.58|523.08|525.73|523.23|525.52|523.02|12
1739408380000|2025-02-13 00:59:40|525.57|523.07|525.84|523.34|525.84|523.34|525.39|522.89|21
1739408390000|2025-02-13 00:59:50|525.85|523.35|525.7|523.2|525.88|523.38|525.67|523.17|12
1739408400000|2025-02-13 01:00:00|525.71|523.21|525.99|523.49|525.99|523.49|525.57|523.07|21
1739408410000|2025-02-13 01:00:10|526.13|523.63|526.3|523.8|526.49|523.99|526.04|523.54|23
1739408420000|2025-02-13 01:00:20|526.5|524|526.16|523.66|526.51|524.01|526.16|523.66|14
1739408430000|2025-02-13 01:00:30|526.15|523.65|526.1|523.6|526.22|523.72|526.03|523.53|22
1739408440000|2025-02-13 01:00:40|526.11|523.61|525.92|523.42|526.12|523.62|525.86|523.36|16
1739408450000|2025-02-13 01:00:50|525.91|523.41|525.64|523.14|525.91|523.41|525.55|523.05|24
1739408460000|2025-02-13 01:01:00|525.73|523.23|525.82|523.32|526.08|523.58|525.61|523.11|30
1739408470000|2025-02-13 01:01:10|525.92|523.42|526.1|523.6|526.1|523.6|525.71|523.21|25
1739408480000|2025-02-13 01:01:20|526.11|523.61|526.11|523.61|526.11|523.61|525.83|523.33|18
1739408490000|2025-02-13 01:01:30|526.12|523.62|526.17|523.67|526.23|523.73|526.11|523.61|15
1739408500000|2025-02-13 01:01:40|526.16|523.66|526.11|523.61|526.23|523.73|526.11|523.61|13
1739408510000|2025-02-13 01:01:50|526.12|523.62|525.92|523.42|526.23|523.73|525.88|523.38|11
1739408520000|2025-02-13 01:02:00|525.91|523.41|525.67|523.17|525.97|523.47|525.58|523.08|28
1739408530000|2025-02-13 01:02:10|525.68|523.18|525.54|523.04|525.82|523.32|525.48|522.98|17
1739408540000|2025-02-13 01:02:20|525.51|523.01|525.52|523.02|525.57|523.07|525.39|522.89|9
1739408560000|2025-02-13 01:02:40|525.26|522.76|525.13|522.63|525.26|522.76|525.13|522.63|6
1739408570000|2025-02-13 01:02:50|525.22|522.72|525.33|522.83|525.35|522.85|525.13|522.63|15
1739408580000|2025-02-13 01:03:00|525.35|522.85|524.97|522.47|525.37|522.87|524.96|522.46|19
1739408590000|2025-02-13 01:03:10|524.96|522.46|525.27|522.77|525.31|522.81|524.95|522.45|20
1739408600000|2025-02-13 01:03:20|525.29|522.79|524.94|522.44|525.38|522.88|524.94|522.44|7
1739408610000|2025-02-13 01:03:30|525.25|522.75|525.39|522.89|525.39|522.89|525.25|522.75|5
1739408620000|2025-02-13 01:03:40|525.42|522.92|525.39|522.89|525.47|522.97|525.37|522.87|10
1739408630000|2025-02-13 01:03:50|525.38|522.88|525.38|522.88|525.38|522.88|525.22|522.72|8
1739408640000|2025-02-13 01:04:00|525.36|522.86|525.23|522.73|525.36|522.86|525.12|522.62|17
1739408650000|2025-02-13 01:04:10|525.27|522.77|525.14|522.64|525.43|522.93|525.12|522.62|16
1739408660000|2025-02-13 01:04:20|525.21|522.71|525.23|522.73|525.35|522.85|525.1|522.6|17
1739408670000|2025-02-13 01:04:30|525.09|522.59|525.18|522.68|525.18|522.68|525.08|522.58|6
1739408680000|2025-02-13 01:04:40|525.17|522.67|524.94|522.44|525.17|522.67|524.84|522.34|13
1739408690000|2025-02-13 01:04:50|524.93|522.43|525.03|522.53|525.1|522.6|524.76|522.26|13
1739408700000|2025-02-13 01:05:00|525.02|522.52|525.46|522.96|525.46|522.96|524.81|522.31|26
1739408710000|2025-02-13 01:05:10|525.17|522.67|525.43|522.93|525.43|522.93|525.17|522.67|22
1739408760000|2025-02-13 01:06:00|525.52|523.02|525.54|523.04|525.54|523.04|525.51|523.01|3
1739408770000|2025-02-13 01:06:10|525.56|523.06|525.56|523.06|525.56|523.06|525.56|523.06|1
1739408780000|2025-02-13 01:06:20|525.58|523.08|525.63|523.13|525.63|523.13|525.58|523.08|4
1739408790000|2025-02-13 01:06:30|525.43|522.93|525.53|523.03|525.63|523.13|525.43|522.93|6
1739408800000|2025-02-13 01:06:40|525.45|522.95|525.59|523.09|525.59|523.09|525.45|522.95|2
1739408820000|2025-02-13 01:07:00|525.56|523.06|525.56|523.06|525.56|523.06|525.56|523.06|1
1739408830000|2025-02-13 01:07:10|525.58|523.08|525.63|523.13|525.63|523.13|525.58|523.08|4
1739408840000|2025-02-13 01:07:20|525.54|523.04|525.75|523.25|525.78|523.28|525.54|523.04|10
1739408850000|2025-02-13 01:07:30|525.74|523.24|525.72|523.22|525.76|523.26|525.64|523.14|16
1739408860000|2025-02-13 01:07:40|525.7|523.2|525.77|523.27|525.77|523.27|525.7|523.2|3
1739408870000|2025-02-13 01:07:50|525.82|523.32|525.71|523.21|525.82|523.32|525.71|523.21|3
1739408890000|2025-02-13 01:08:10|525.68|523.18|525.65|523.15|525.68|523.18|525.65|523.15|3
1739408900000|2025-02-13 01:08:20|525.64|523.14|525.64|523.14|525.64|523.14|525.64|523.14|1
1739408910000|2025-02-13 01:08:30|525.65|523.15|525.62|523.12|525.66|523.16|525.62|523.12|6
1739408920000|2025-02-13 01:08:40|525.78|523.28|525.52|523.02|525.78|523.28|525.44|522.94|14
1739408930000|2025-02-13 01:08:50|525.37|522.87|525.72|523.22|525.72|523.22|525.37|522.87|14
1739408940000|2025-02-13 01:09:00|525.71|523.21|525.57|523.07|525.71|523.21|525.52|523.02|4
1739408950000|2025-02-13 01:09:10|525.45|522.95|525.55|523.05|525.64|523.14|525.45|522.95|6
1739408960000|2025-02-13 01:09:20|525.49|522.99|525.81|523.31|525.84|523.34|525.43|522.93|17
1739408970000|2025-02-13 01:09:30|525.8|523.3|526.21|523.71|526.23|523.73|525.8|523.3|17
1739408980000|2025-02-13 01:09:40|526.26|523.76|526.21|523.71|526.32|523.82|526.12|523.62|11
1739408990000|2025-02-13 01:09:50|526.2|523.7|526.21|523.71|526.21|523.71|526.05|523.55|14
1739409000000|2025-02-13 01:10:00|525.91|523.41|525.98|523.48|526.1|523.6|525.91|523.41|17
1739409010000|2025-02-13 01:10:10|525.99|523.49|526.18|523.68|526.2|523.7|525.99|523.49|19
1739409020000|2025-02-13 01:10:20|526.17|523.67|526.45|523.95|526.48|523.98|526.14|523.64|24
1739409030000|2025-02-13 01:10:30|526.46|523.96|526.49|523.99|526.61|524.11|526.34|523.84|18
1739409040000|2025-02-13 01:10:40|526.5|524|526.72|524.22|526.72|524.22|526.5|524|11
1739409050000|2025-02-13 01:10:50|526.5|524|526.88|524.38|526.88|524.38|526.5|524|16
1739409060000|2025-02-13 01:11:00|526.83|524.33|526.84|524.34|526.84|524.34|526.77|524.27|11
1739409070000|2025-02-13 01:11:10|526.64|524.14|526.74|524.24|526.77|524.27|526.56|524.06|21
1739409080000|2025-02-13 01:11:20|526.7|524.2|526.69|524.19|526.7|524.2|526.59|524.09|13
1739409090000|2025-02-13 01:11:30|526.7|524.2|526.68|524.18|526.94|524.44|526.65|524.15|18
1739409100000|2025-02-13 01:11:40|526.7|524.2|526.81|524.31|526.81|524.31|526.7|524.2|20
1739409110000|2025-02-13 01:11:50|526.95|524.45|526.9|524.4|526.95|524.45|526.77|524.27|14
1739409120000|2025-02-13 01:12:00|526.89|524.39|527.26|524.76|527.27|524.77|526.89|524.39|11
1739409130000|2025-02-13 01:12:10|527.14|524.64|527.34|524.84|527.34|524.84|527.12|524.62|17
1739409150000|2025-02-13 01:12:30|527.71|525.21|527.71|525.21|527.71|525.21|527.71|525.21|1
1739409160000|2025-02-13 01:12:40|527.69|525.19|527.48|524.98|527.69|525.19|527.4|524.9|16
1739409170000|2025-02-13 01:12:50|527.47|524.97|527.33|524.83|527.47|524.97|527.31|524.81|4
1739409180000|2025-02-13 01:13:00|527.34|524.84|527.32|524.82|527.54|525.04|527.32|524.82|18
1739409190000|2025-02-13 01:13:10|527.49|524.99|527.07|524.57|527.49|524.99|527.04|524.54|21
1739409200000|2025-02-13 01:13:20|527.06|524.56|527.26|524.76|527.3|524.8|527.06|524.56|9
1739409210000|2025-02-13 01:13:30|527.09|524.59|527.51|525.01|527.52|525.02|527.09|524.59|10
1739409220000|2025-02-13 01:13:40|527.5|525|527.49|524.99|527.5|525|527.49|524.99|2
1739409230000|2025-02-13 01:13:50|527.48|524.98|527.62|525.12|527.64|525.14|527.48|524.98|9
1739409240000|2025-02-13 01:14:00|527.66|525.16|527.8|525.3|527.86|525.36|527.66|525.16|14
1739409250000|2025-02-13 01:14:10|527.82|525.32|527.83|525.33|527.84|525.34|527.74|525.24|10
1739409260000|2025-02-13 01:14:20|527.84|525.34|527.7|525.2|527.88|525.38|527.55|525.05|8
1739409270000|2025-02-13 01:14:30|527.69|525.19|527.68|525.18|527.69|525.19|527.51|525.01|9
1739409280000|2025-02-13 01:14:40|527.53|525.03|527.77|525.27|527.77|525.27|527.53|525.03|7
1739409300000|2025-02-13 01:15:00|527.61|525.11|527.73|525.23|527.82|525.32|527.55|525.05|22
1739409310000|2025-02-13 01:15:10|527.76|525.26|527.14|524.64|527.82|525.32|527.14|524.64|26
1739409320000|2025-02-13 01:15:20|527.13|524.63|527.7|525.2|527.7|525.2|527.13|524.63|24
1739409330000|2025-02-13 01:15:30|527.67|525.17|527.75|525.25|527.75|525.25|527.67|525.17|3
1739409350000|2025-02-13 01:15:50|527.74|525.24|527.77|525.27|527.77|525.27|527.74|525.24|4
1739409360000|2025-02-13 01:16:00|527.79|525.29|527.76|525.26|527.79|525.29|527.62|525.12|14
1739409370000|2025-02-13 01:16:10|527.81|525.31|527.89|525.39|527.89|525.39|527.81|525.31|6
1739409380000|2025-02-13 01:16:20|527.7|525.2|527.8|525.3|527.8|525.3|527.69|525.19|8
1739409390000|2025-02-13 01:16:30|527.81|525.31|527.61|525.11|527.82|525.32|527.51|525.01|12
1739409400000|2025-02-13 01:16:40|527.62|525.12|527.65|525.15|527.65|525.15|527.61|525.11|5
1739409410000|2025-02-13 01:16:50|527.54|525.04|527.71|525.21|527.71|525.21|527.54|525.04|13
1739409420000|2025-02-13 01:17:00|527.7|525.2|527.51|525.01|527.71|525.21|527.51|525.01|8
1739409430000|2025-02-13 01:17:10|527.49|524.99|527.32|524.82|527.49|524.99|527.32|524.82|3
1739409440000|2025-02-13 01:17:20|527.31|524.81|527.38|524.88|527.45|524.95|527.27|524.77|17
1739409450000|2025-02-13 01:17:30|527.37|524.87|527.33|524.83|527.5|525|527.26|524.76|19
1739409460000|2025-02-13 01:17:40|527.3|524.8|527.27|524.77|527.31|524.81|527.27|524.77|4
1739409470000|2025-02-13 01:17:50|527.23|524.73|527.13|524.63|527.31|524.81|527.13|524.63|17
1739409480000|2025-02-13 01:18:00|527.15|524.65|527.39|524.89|527.39|524.89|527.15|524.65|12
1739409490000|2025-02-13 01:18:10|527.38|524.88|526.68|524.18|527.38|524.88|526.68|524.18|24
1739409500000|2025-02-13 01:18:20|526.66|524.16|526.48|523.98|526.67|524.17|526.45|523.95|15
1739409510000|2025-02-13 01:18:30|526.44|523.94|526.58|524.08|526.59|524.09|526.44|523.94|9
1739409520000|2025-02-13 01:18:40|526.57|524.07|526.85|524.35|526.88|524.38|526.57|524.07|4
1739409530000|2025-02-13 01:18:50|526.87|524.37|526.91|524.41|526.93|524.43|526.87|524.37|4
1739409550000|2025-02-13 01:19:10|527.44|524.94|527.02|524.52|527.44|524.94|527.01|524.51|13
1739409560000|2025-02-13 01:19:20|527.01|524.51|526.95|524.45|527.19|524.69|526.95|524.45|27
1739409570000|2025-02-13 01:19:30|526.94|524.44|526.85|524.35|527.02|524.52|526.82|524.32|14
1739409580000|2025-02-13 01:19:40|526.86|524.36|527.01|524.51|527.13|524.63|526.86|524.36|21
1739409590000|2025-02-13 01:19:50|527.1|524.6|527.15|524.65|527.15|524.65|526.89|524.39|23
1739409600000|2025-02-13 01:20:00|527.13|524.63|527.28|524.78|527.32|524.82|527.13|524.63|7
1739409610000|2025-02-13 01:20:10|527.24|524.74|527.19|524.69|527.24|524.74|527.15|524.65|5
1739409620000|2025-02-13 01:20:20|527.14|524.64|526.68|524.18|527.14|524.64|526.68|524.18|19
1739409630000|2025-02-13 01:20:30|526.45|523.95|526.71|524.21|526.71|524.21|526.44|523.94|20
1739409640000|2025-02-13 01:20:40|526.68|524.18|526.33|523.83|526.68|524.18|526.28|523.78|12
1739409650000|2025-02-13 01:20:50|526.47|523.97|526.47|523.97|526.47|523.97|526.46|523.96|3
1739409660000|2025-02-13 01:21:00|526.46|523.96|526.3|523.8|526.64|524.14|526.3|523.8|30
1739409670000|2025-02-13 01:21:10|526.08|523.58|526.61|524.11|526.61|524.11|526.08|523.58|21
1739409680000|2025-02-13 01:21:20|526.6|524.1|526.7|524.2|526.75|524.25|526.49|523.99|19
1739409690000|2025-02-13 01:21:30|526.68|524.18|526.67|524.17|526.69|524.19|526.67|524.17|3
1739409700000|2025-02-13 01:21:40|526.68|524.18|526.91|524.41|527.07|524.57|526.68|524.18|17
1739409710000|2025-02-13 01:21:50|526.89|524.39|527.11|524.61|527.11|524.61|526.88|524.38|9
1739409720000|2025-02-13 01:22:00|527.08|524.58|526.85|524.35|527.08|524.58|526.74|524.24|20
1739409740000|2025-02-13 01:22:20|526.92|524.42|526.96|524.46|526.96|524.46|526.91|524.41|5
1739409750000|2025-02-13 01:22:30|527.03|524.53|526.88|524.38|527.04|524.54|526.86|524.36|7
1739409760000|2025-02-13 01:22:40|526.87|524.37|526.87|524.37|526.87|524.37|526.87|524.37|1
1739409770000|2025-02-13 01:22:50|526.88|524.38|526.86|524.36|526.88|524.38|526.86|524.36|2
1739409780000|2025-02-13 01:23:00|526.85|524.35|526.79|524.29|526.85|524.35|526.79|524.29|3
1739409790000|2025-02-13 01:23:10|526.78|524.28|526.59|524.09|526.78|524.28|526.57|524.07|9
1739409800000|2025-02-13 01:23:20|526.58|524.08|526.29|523.79|526.58|524.08|526.12|523.62|14
1739409810000|2025-02-13 01:23:30|526.3|523.8|526.35|523.85|526.79|524.29|526.3|523.8|19
1739409820000|2025-02-13 01:23:40|526.21|523.71|526.3|523.8|526.3|523.8|526.21|523.71|10
1739409830000|2025-02-13 01:23:50|526.56|524.06|526.58|524.08|526.62|524.12|526.3|523.8|16
1739409840000|2025-02-13 01:24:00|526.59|524.09|527.01|524.51|527.03|524.53|526.37|523.87|21
1739409850000|2025-02-13 01:24:10|527.02|524.52|527.03|524.53|527.03|524.53|527.01|524.51|3
1739409860000|2025-02-13 01:24:20|527.22|524.72|527.26|524.76|527.32|524.82|527.19|524.69|10
1739409870000|2025-02-13 01:24:30|527.25|524.75|527.78|525.28|527.78|525.28|527.25|524.75|21
1739409880000|2025-02-13 01:24:40|527.74|525.24|527.73|525.23|527.78|525.28|527.64|525.14|7
1739409900000|2025-02-13 01:25:00|527.86|525.36|527.82|525.32|527.86|525.36|527.82|525.32|4
1739409910000|2025-02-13 01:25:10|527.86|525.36|527.85|525.35|527.86|525.36|527.85|525.35|4
1739409920000|2025-02-13 01:25:20|527.84|525.34|527.84|525.34|527.84|525.34|527.84|525.34|1
1739409940000|2025-02-13 01:25:40|527.86|525.36|527.87|525.37|527.87|525.37|527.85|525.35|4
1739409950000|2025-02-13 01:25:50|527.86|525.36|527.86|525.36|527.86|525.36|527.85|525.35|3
1739409960000|2025-02-13 01:26:00|527.85|525.35|527.85|525.35|527.86|525.36|527.8|525.3|9
1739409980000|2025-02-13 01:26:20|527.86|525.36|527.8|525.3|527.86|525.36|527.8|525.3|5
1739409990000|2025-02-13 01:26:30|527.45|524.95|527.34|524.84|527.45|524.95|527.3|524.8|7
1739410000000|2025-02-13 01:26:40|527.33|524.83|527.42|524.92|527.42|524.92|527.33|524.83|9
1739410010000|2025-02-13 01:26:50|527.4|524.9|527.19|524.69|527.4|524.9|527.17|524.67|12
1739410020000|2025-02-13 01:27:00|527.2|524.7|527.16|524.66|527.34|524.84|527.06|524.56|14
1739410030000|2025-02-13 01:27:10|527.15|524.65|527.1|524.6|527.16|524.66|526.87|524.37|14
1739410040000|2025-02-13 01:27:20|527.08|524.58|527.07|524.57|527.08|524.58|527.03|524.53|9
1739410050000|2025-02-13 01:27:30|527.08|524.58|526.87|524.37|527.08|524.58|526.81|524.31|10
1739410060000|2025-02-13 01:27:40|526.89|524.39|526.92|524.42|526.92|524.42|526.85|524.35|16
1739410070000|2025-02-13 01:27:50|526.89|524.39|526.88|524.38|526.99|524.49|526.8|524.3|17
1739410080000|2025-02-13 01:28:00|526.89|524.39|526.83|524.33|526.91|524.41|526.81|524.31|6
1739410090000|2025-02-13 01:28:10|526.84|524.34|526.7|524.2|526.88|524.38|526.7|524.2|7
1739410100000|2025-02-13 01:28:20|526.56|524.06|526.54|524.04|526.56|524.06|526.51|524.01|13
1739410110000|2025-02-13 01:28:30|526.47|523.97|526.07|523.57|526.47|523.97|526.01|523.51|16
1739410130000|2025-02-13 01:28:50|526.3|523.8|526.29|523.79|526.33|523.83|526.16|523.66|12
1739410140000|2025-02-13 01:29:00|526.28|523.78|526.2|523.7|526.28|523.78|526.17|523.67|8
1739410150000|2025-02-13 01:29:10|526.19|523.69|526.1|523.6|526.19|523.69|526.06|523.56|9
1739410160000|2025-02-13 01:29:20|526.11|523.61|526.36|523.86|526.39|523.89|526.11|523.61|9
1739410170000|2025-02-13 01:29:30|526.37|523.87|526.48|523.98|526.59|524.09|526.35|523.85|25
1739410180000|2025-02-13 01:29:40|526.51|524.01|526.47|523.97|526.51|524.01|526.46|523.96|7
1739410190000|2025-02-13 01:29:50|526.49|523.99|526.49|523.99|526.49|523.99|526.49|523.99|1
1739410200000|2025-02-13 01:30:00|526.48|523.98|526.5|524|526.57|524.07|526.36|523.86|20
1739410210000|2025-02-13 01:30:10|526.49|523.99|526.61|524.11|526.67|524.17|526.41|523.91|21
1739410220000|2025-02-13 01:30:20|526.57|524.07|526.55|524.05|526.71|524.21|526.37|523.87|23
1739410230000|2025-02-13 01:30:30|526.39|523.89|526.06|523.56|526.4|523.9|525.97|523.47|18
1739410240000|2025-02-13 01:30:40|526.05|523.55|525.81|523.31|526.05|523.55|525.69|523.19|21
1739410250000|2025-02-13 01:30:50|525.84|523.34|525.66|523.16|525.84|523.34|525.59|523.09|14
1739410260000|2025-02-13 01:31:00|525.65|523.15|525.48|522.98|525.85|523.35|525.48|522.98|20
1739410270000|2025-02-13 01:31:10|525.46|522.96|525.56|523.06|525.69|523.19|525.38|522.88|22
1739410280000|2025-02-13 01:31:20|525.55|523.05|525.43|522.93|525.55|523.05|525.43|522.93|6
1739410290000|2025-02-13 01:31:30|525.38|522.88|525.33|522.83|525.38|522.88|525.33|522.83|4
1739410310000|2025-02-13 01:31:50|525.28|522.78|525.27|522.77|525.28|522.78|525.27|522.77|2
1739410330000|2025-02-13 01:32:10|524.91|522.41|524.79|522.29|524.91|522.41|524.79|522.29|4
1739410340000|2025-02-13 01:32:20|524.81|522.31|525.09|522.59|525.2|522.7|524.73|522.23|29
1739410350000|2025-02-13 01:32:30|525.18|522.68|524.78|522.28|525.19|522.69|524.78|522.28|21
1739410360000|2025-02-13 01:32:40|524.79|522.29|524.83|522.33|524.88|522.38|524.79|522.29|6
1739410370000|2025-02-13 01:32:50|524.85|522.35|524.91|522.41|524.91|522.41|524.78|522.28|16
1739410380000|2025-02-13 01:33:00|525.11|522.61|525.58|523.08|525.59|523.09|524.93|522.43|23
1739410390000|2025-02-13 01:33:10|525.6|523.1|525.69|523.19|525.69|523.19|525.29|522.79|23
1739410400000|2025-02-13 01:33:20|525.52|523.02|526.32|523.82|526.34|523.84|525.52|523.02|28
1739410410000|2025-02-13 01:33:30|526.33|523.83|526.33|523.83|526.33|523.83|526.03|523.53|18
1739410420000|2025-02-13 01:33:40|526.31|523.81|526.08|523.58|526.31|523.81|526.02|523.52|24
1739410430000|2025-02-13 01:33:50|526.06|523.56|525.98|523.48|526.06|523.56|525.97|523.47|10
1739410440000|2025-02-13 01:34:00|525.99|523.49|526.08|523.58|526.09|523.59|525.92|523.42|11
1739410450000|2025-02-13 01:34:10|526.09|523.59|526.3|523.8|526.31|523.81|526.02|523.52|32
1739410460000|2025-02-13 01:34:20|526.36|523.86|526.39|523.89|526.48|523.98|526.36|523.86|19
1739410470000|2025-02-13 01:34:30|526.27|523.77|526.03|523.53|526.27|523.77|526.03|523.53|20
1739410480000|2025-02-13 01:34:40|526.02|523.52|526.11|523.61|526.34|523.84|526.02|523.52|18
1739410490000|2025-02-13 01:34:50|526.28|523.78|526.11|523.61|526.28|523.78|526.03|523.53|21
1739410500000|2025-02-13 01:35:00|526.1|523.6|526.24|523.74|526.3|523.8|526.08|523.58|17
1739410510000|2025-02-13 01:35:10|526.23|523.73|526.21|523.71|526.23|523.73|526.2|523.7|3
1739410520000|2025-02-13 01:35:20|525.79|523.29|525.76|523.26|525.79|523.29|525.69|523.19|8
1739410530000|2025-02-13 01:35:30|525.77|523.27|525.85|523.35|525.86|523.36|525.77|523.27|11
1739410540000|2025-02-13 01:35:40|525.82|523.32|525.85|523.35|525.85|523.35|525.79|523.29|4
1739410560000|2025-02-13 01:36:00|525.84|523.34|525.84|523.34|525.85|523.35|525.84|523.34|3
1739410570000|2025-02-13 01:36:10|525.85|523.35|525.86|523.36|525.86|523.36|525.85|523.35|2
1739410580000|2025-02-13 01:36:20|525.85|523.35|525.82|523.32|525.88|523.38|525.82|523.32|5
1739410590000|2025-02-13 01:36:30|525.81|523.31|525.68|523.18|525.81|523.31|525.68|523.18|9
1739410600000|2025-02-13 01:36:40|525.67|523.17|525.24|522.74|525.67|523.17|525.24|522.74|9
1739410610000|2025-02-13 01:36:50|525.22|522.72|525.31|522.81|525.35|522.85|525.2|522.7|6
1739410620000|2025-02-13 01:37:00|525.3|522.8|524.76|522.26|525.3|522.8|524.6|522.1|22
1739410630000|2025-02-13 01:37:10|524.42|521.92|524.37|521.87|524.45|521.95|524.29|521.79|17
1739410640000|2025-02-13 01:37:20|524.44|521.94|524.31|521.81|524.44|521.94|524.2|521.7|10
1739410650000|2025-02-13 01:37:30|524.15|521.65|524.16|521.66|524.21|521.71|524.08|521.58|17
1739410660000|2025-02-13 01:37:40|524.11|521.61|523.89|521.39|524.11|521.61|523.69|521.19|19
1739410670000|2025-02-13 01:37:50|523.85|521.35|523.44|520.94|523.85|521.35|523.44|520.94|16
1739410680000|2025-02-13 01:38:00|523.45|520.95|523.72|521.22|523.73|521.23|523.45|520.95|22
1739410690000|2025-02-13 01:38:10|523.77|521.27|523.86|521.36|523.86|521.36|523.63|521.13|14
1739410700000|2025-02-13 01:38:20|523.85|521.35|523.95|521.45|523.95|521.45|523.7|521.2|20
1739410720000|2025-02-13 01:38:40|524.58|522.08|524.68|522.18|524.76|522.26|524.51|522.01|17
1739410730000|2025-02-13 01:38:50|524.67|522.17|524.89|522.39|524.92|522.42|524.67|522.17|12
1739410740000|2025-02-13 01:39:00|524.9|522.4|524.9|522.4|524.9|522.4|524.9|522.4|1
1739410750000|2025-02-13 01:39:10|524.89|522.39|525.02|522.52|525.02|522.52|524.72|522.22|18
1739410760000|2025-02-13 01:39:20|525.05|522.55|525.24|522.74|525.29|522.79|525.05|522.55|7
1739410770000|2025-02-13 01:39:30|525.25|522.75|525.21|522.71|525.34|522.84|525.01|522.51|20
1739410780000|2025-02-13 01:39:40|525.22|522.72|525.74|523.24|525.74|523.24|525.22|522.72|21
1739410790000|2025-02-13 01:39:50|525.73|523.23|525.73|523.23|525.73|523.23|525.57|523.07|9
1739410800000|2025-02-13 01:40:00|525.53|523.03|525.55|523.05|525.55|523.05|525.53|523.03|3
1739410810000|2025-02-13 01:40:10|525.52|523.02|525.49|522.99|525.67|523.17|525.33|522.83|25
1739410820000|2025-02-13 01:40:20|525.67|523.17|525.63|523.13|525.67|523.17|525.63|523.13|2
1739410830000|2025-02-13 01:40:30|525.64|523.14|525.35|522.85|525.64|523.14|525.28|522.78|20
1739410840000|2025-02-13 01:40:40|525.33|522.83|525.55|523.05|525.56|523.06|525.27|522.77|27
1739410850000|2025-02-13 01:40:50|525.34|522.84|525.4|522.9|525.41|522.91|525.34|522.84|8
1739410860000|2025-02-13 01:41:00|525.41|522.91|525.4|522.9|525.7|523.2|525.4|522.9|24
1739410870000|2025-02-13 01:41:10|525.68|523.18|525.34|522.84|525.73|523.23|525.34|522.84|12
1739410880000|2025-02-13 01:41:20|525.32|522.82|525.01|522.51|525.33|522.83|525.01|522.51|20
1739410890000|2025-02-13 01:41:30|524.99|522.49|525.58|523.08|525.64|523.14|524.99|522.49|22
1739410910000|2025-02-13 01:41:50|525.85|523.35|525.74|523.24|525.87|523.37|525.64|523.14|7
1739410920000|2025-02-13 01:42:00|525.76|523.26|525.72|523.22|525.83|523.33|525.55|523.05|18
1739410930000|2025-02-13 01:42:10|525.69|523.19|525.98|523.48|525.98|523.48|525.66|523.16|16
1739410940000|2025-02-13 01:42:20|525.97|523.47|525.84|523.34|526.03|523.53|525.83|523.33|14
1739410950000|2025-02-13 01:42:30|525.86|523.36|525.92|523.42|525.98|523.48|525.69|523.19|28
1739410960000|2025-02-13 01:42:40|525.93|523.43|526.62|524.12|526.62|524.12|525.81|523.31|23
1739410970000|2025-02-13 01:42:50|526.61|524.11|526.6|524.1|526.81|524.31|526.6|524.1|12
1739410980000|2025-02-13 01:43:00|526.61|524.11|526.76|524.26|526.76|524.26|526.61|524.11|10
1739410990000|2025-02-13 01:43:10|526.61|524.11|526.61|524.11|526.65|524.15|526.41|523.91|16
1739411000000|2025-02-13 01:43:20|526.43|523.93|526.3|523.8|526.49|523.99|526.21|523.71|23
1739411010000|2025-02-13 01:43:30|526.31|523.81|526.26|523.76|526.49|523.99|526.26|523.76|13
1739411030000|2025-02-13 01:43:50|526.25|523.75|526.31|523.81|526.31|523.81|526.11|523.61|11
1739411040000|2025-02-13 01:44:00|526.3|523.8|526.09|523.59|526.32|523.82|526.05|523.55|23
1739411050000|2025-02-13 01:44:10|526.1|523.6|526.28|523.78|526.28|523.78|526.1|523.6|12
1739411060000|2025-02-13 01:44:20|526.29|523.79|526.31|523.81|526.31|523.81|526.29|523.79|3
1739411080000|2025-02-13 01:44:40|526.33|523.83|526.33|523.83|526.36|523.86|526.3|523.8|6
1739411090000|2025-02-13 01:44:50|526.5|524|526.54|524.04|526.55|524.05|526.42|523.92|5
1739411110000|2025-02-13 01:45:10|526.81|524.31|527.6|525.1|527.6|525.1|526.8|524.3|16
1739411120000|2025-02-13 01:45:20|527.61|525.11|527.47|524.97|527.79|525.29|527.4|524.9|31
1739411130000|2025-02-13 01:45:30|527.48|524.98|527.47|524.97|527.63|525.13|527.27|524.77|23
1739411140000|2025-02-13 01:45:40|527.54|525.04|527.53|525.03|527.76|525.26|527.47|524.97|31
1739411150000|2025-02-13 01:45:50|527.5|525|527.67|525.17|527.67|525.17|527.47|524.97|22
1739411160000|2025-02-13 01:46:00|527.66|525.16|527.91|525.41|527.91|525.41|527.43|524.93|25
1739411170000|2025-02-13 01:46:10|528.04|525.54|528.56|526.06|528.56|526.06|528.01|525.51|16
1739411180000|2025-02-13 01:46:20|528.57|526.07|528.46|525.96|528.57|526.07|528.07|525.57|28
1739411190000|2025-02-13 01:46:30|528.34|525.84|528.57|526.07|528.57|526.07|528.1|525.6|17
1739411200000|2025-02-13 01:46:40|528.56|526.06|528.59|526.09|528.77|526.27|528.42|525.92|24
1739411210000|2025-02-13 01:46:50|528.58|526.08|528.65|526.15|528.65|526.15|528.44|525.94|12
1739411220000|2025-02-13 01:47:00|528.66|526.16|528.66|526.16|528.76|526.26|528.43|525.93|20
1739411230000|2025-02-13 01:47:10|528.68|526.18|528.53|526.03|528.71|526.21|528.48|525.98|18
1739411240000|2025-02-13 01:47:20|528.33|525.83|527.98|525.48|528.39|525.89|527.89|525.39|21
1739411250000|2025-02-13 01:47:30|527.96|525.46|527.88|525.38|527.99|525.49|527.75|525.25|27
1739411260000|2025-02-13 01:47:40|527.8|525.3|527.93|525.43|527.93|525.43|527.77|525.27|12
1739411270000|2025-02-13 01:47:50|527.94|525.44|528.19|525.69|528.24|525.74|527.94|525.44|18
1739411280000|2025-02-13 01:48:00|528.2|525.7|528.57|526.07|528.57|526.07|528.05|525.55|19
1739411290000|2025-02-13 01:48:10|528.56|526.06|528.74|526.24|528.74|526.24|528.26|525.76|28
1739411300000|2025-02-13 01:48:20|528.68|526.18|528.83|526.33|528.83|526.33|528.67|526.17|13
1739411310000|2025-02-13 01:48:30|528.82|526.32|528.97|526.47|528.97|526.47|528.82|526.32|6
1739411330000|2025-02-13 01:48:50|529.1|526.6|529.32|526.82|529.42|526.92|529.1|526.6|21
1739411340000|2025-02-13 01:49:00|529.18|526.68|529.13|526.63|529.51|527.01|529.1|526.6|23
1739411360000|2025-02-13 01:49:20|528.9|526.4|529.02|526.52|529.02|526.52|528.67|526.17|14
1739411370000|2025-02-13 01:49:30|528.99|526.49|529.2|526.7|529.54|527.04|528.98|526.48|25
1739411380000|2025-02-13 01:49:40|529.21|526.71|529.42|526.92|529.42|526.92|529.18|526.68|22
1739411390000|2025-02-13 01:49:50|529.39|526.89|529.4|526.9|529.46|526.96|529.26|526.76|16
1739411400000|2025-02-13 01:50:00|529.45|526.95|529.57|527.07|529.57|527.07|529.18|526.68|22
1739411410000|2025-02-13 01:50:10|529.53|527.03|529.4|526.9|529.53|527.03|529.17|526.67|28
1739411420000|2025-02-13 01:50:20|529.38|526.88|529.39|526.89|529.42|526.92|529.3|526.8|10
1739411430000|2025-02-13 01:50:30|529.37|526.87|529.08|526.58|529.37|526.87|529.04|526.54|17
1739411440000|2025-02-13 01:50:40|529.06|526.56|528.88|526.38|529.06|526.56|528.77|526.27|17
1739411450000|2025-02-13 01:50:50|528.87|526.37|528.75|526.25|528.87|526.37|528.52|526.02|25
1739411460000|2025-02-13 01:51:00|528.56|526.06|528.51|526.01|528.75|526.25|528.51|526.01|20
1739411470000|2025-02-13 01:51:10|528.49|525.99|528.24|525.74|528.49|525.99|528.18|525.68|15
1739411480000|2025-02-13 01:51:20|528.22|525.72|528.1|525.6|528.32|525.82|527.94|525.44|27
1739411490000|2025-02-13 01:51:30|528.11|525.61|528.29|525.79|528.3|525.8|528.02|525.52|19
1739411500000|2025-02-13 01:51:40|528.3|525.8|528.04|525.54|528.3|525.8|527.98|525.48|10
1739411510000|2025-02-13 01:51:50|528.02|525.52|528.01|525.51|528.02|525.52|527.81|525.31|11
1739411520000|2025-02-13 01:52:00|528.25|525.75|528.14|525.64|528.28|525.78|528.02|525.52|26
1739411530000|2025-02-13 01:52:10|528.26|525.76|527.97|525.47|528.28|525.78|527.97|525.47|22
1739411540000|2025-02-13 01:52:20|527.96|525.46|527.96|525.46|527.96|525.46|527.96|525.46|1
1739411560000|2025-02-13 01:52:40|528.55|526.05|528.5|526|528.59|526.09|528.36|525.86|11
1739411570000|2025-02-13 01:52:50|528.51|526.01|528.84|526.34|529|526.5|528.51|526.01|29
1739411580000|2025-02-13 01:53:00|528.91|526.41|528.9|526.4|529.06|526.56|528.83|526.33|13
1739411590000|2025-02-13 01:53:10|528.91|526.41|529.41|526.91|529.41|526.91|528.82|526.32|24
1739411600000|2025-02-13 01:53:20|529.4|526.9|529.25|526.75|529.4|526.9|529.19|526.69|9
1739411610000|2025-02-13 01:53:30|529.24|526.74|528.98|526.48|529.25|526.75|528.97|526.47|30
1739411620000|2025-02-13 01:53:40|529|526.5|529.12|526.62|529.3|526.8|529|526.5|17
1739411630000|2025-02-13 01:53:50|529.11|526.61|529.18|526.68|529.18|526.68|528.89|526.39|16
1739411640000|2025-02-13 01:54:00|529.23|526.73|529.01|526.51|529.23|526.73|528.88|526.38|26
1739411650000|2025-02-13 01:54:10|529.24|526.74|529.02|526.52|529.34|526.84|528.95|526.45|22
1739411660000|2025-02-13 01:54:20|529.06|526.56|529.08|526.58|529.19|526.69|529.01|526.51|13
1739411670000|2025-02-13 01:54:30|529.11|526.61|529.01|526.51|529.2|526.7|529.01|526.51|9
1739411680000|2025-02-13 01:54:40|529.03|526.53|528.98|526.48|529.17|526.67|528.84|526.34|26
1739411690000|2025-02-13 01:54:50|528.99|526.49|528.99|526.49|528.99|526.49|528.83|526.33|17
1739411700000|2025-02-13 01:55:00|528.84|526.34|528.87|526.37|528.96|526.46|528.71|526.21|16
1739411710000|2025-02-13 01:55:10|528.75|526.25|528.87|526.37|529.02|526.52|528.75|526.25|20
1739411720000|2025-02-13 01:55:20|528.75|526.25|528.9|526.4|528.9|526.4|528.75|526.25|3
1739411730000|2025-02-13 01:55:30|528.91|526.41|528.99|526.49|528.99|526.49|528.91|526.41|5
1739411750000|2025-02-13 01:55:50|528.95|526.45|528.85|526.35|528.95|526.45|528.82|526.32|4
1739411760000|2025-02-13 01:56:00|528.86|526.36|528.94|526.44|528.95|526.45|528.76|526.26|29
1739411770000|2025-02-13 01:56:10|528.95|526.45|529|526.5|529|526.5|528.95|526.45|5
1739411780000|2025-02-13 01:56:20|528.69|526.19|528.75|526.25|528.98|526.48|528.65|526.15|36
1739411790000|2025-02-13 01:56:30|528.76|526.26|528.98|526.48|529.05|526.55|528.59|526.09|27
1739411800000|2025-02-13 01:56:40|529|526.5|529.12|526.62|529.13|526.63|528.99|526.49|8
1739411810000|2025-02-13 01:56:50|529.11|526.61|529|526.5|529.23|526.73|528.94|526.44|15
1739411820000|2025-02-13 01:57:00|528.99|526.49|528.76|526.26|529.02|526.52|528.74|526.24|12
1739411830000|2025-02-13 01:57:10|528.74|526.24|528.65|526.15|528.74|526.24|528.52|526.02|10
1739411840000|2025-02-13 01:57:20|528.64|526.14|528.27|525.77|528.64|526.14|528.05|525.55|18
1739411850000|2025-02-13 01:57:30|528.35|525.85|528.38|525.88|528.4|525.9|528.34|525.84|11
1739411860000|2025-02-13 01:57:40|528.48|525.98|528.71|526.21|528.71|526.21|528.48|525.98|13
1739411870000|2025-02-13 01:57:50|528.7|526.2|528.54|526.04|528.88|526.38|528.49|525.99|18
1739411880000|2025-02-13 01:58:00|528.55|526.05|528.54|526.04|528.55|526.05|528.54|526.04|2
1739411890000|2025-02-13 01:58:10|528.62|526.12|528.62|526.12|528.62|526.12|528.62|526.12|1
1739411910000|2025-02-13 01:58:30|528.61|526.11|528.53|526.03|528.61|526.11|528.53|526.03|2
1739411940000|2025-02-13 01:59:00|528.33|525.83|528.12|525.62|528.48|525.98|528.03|525.53|21
1739411950000|2025-02-13 01:59:10|528.11|525.61|527.73|525.23|528.12|525.62|527.69|525.19|21
1739411960000|2025-02-13 01:59:20|527.89|525.39|527.89|525.39|527.89|525.39|527.85|525.35|5
1739411970000|2025-02-13 01:59:30|527.9|525.4|527.97|525.47|527.97|525.47|527.77|525.27|14
1739411980000|2025-02-13 01:59:40|528|525.5|527.98|525.48|528.01|525.51|527.88|525.38|9
1739411990000|2025-02-13 01:59:50|527.96|525.46|527.94|525.44|527.96|525.46|527.87|525.37|8
1739412000000|2025-02-13 02:00:00|527.78|525.28|527.02|524.52|527.84|525.34|527.02|524.52|29
1739412010000|2025-02-13 02:00:10|527|524.5|527.11|524.61|527.4|524.9|526.87|524.37|33
1739412020000|2025-02-13 02:00:20|527.14|524.64|526.89|524.39|527.32|524.82|526.89|524.39|29
1739412030000|2025-02-13 02:00:30|526.88|524.38|525.55|523.05|526.88|524.38|525.53|523.03|23
1739412040000|2025-02-13 02:00:40|525.56|523.06|525.05|522.55|525.56|523.06|524.85|522.35|17
1739412050000|2025-02-13 02:00:50|525.06|522.56|525.35|522.85|525.4|522.9|524.99|522.49|26
1739412060000|2025-02-13 02:01:00|525.34|522.84|525.3|522.8|525.52|523.02|525.22|522.72|32
1739412070000|2025-02-13 02:01:10|525.14|522.64|525.22|522.72|525.3|522.8|525.05|522.55|19
1739412080000|2025-02-13 02:01:20|525.31|522.81|524.84|522.34|525.31|522.81|524.84|522.34|28
1739412090000|2025-02-13 02:01:30|524.86|522.36|524.94|522.44|525|522.5|524.85|522.35|20
1739412100000|2025-02-13 02:01:40|524.93|522.43|524.92|522.42|525.3|522.8|524.87|522.37|21
1739412110000|2025-02-13 02:01:50|524.93|522.43|524.85|522.35|524.96|522.46|524.73|522.23|15
1739412120000|2025-02-13 02:02:00|524.88|522.38|524.98|522.48|524.98|522.48|524.8|522.3|22
1739412130000|2025-02-13 02:02:10|525.04|522.54|524.04|521.54|525.04|522.54|523.97|521.47|27
1739412140000|2025-02-13 02:02:20|524.06|521.56|524.19|521.69|524.19|521.69|524.06|521.56|22
1739412150000|2025-02-13 02:02:30|523.97|521.47|524.35|521.85|524.35|521.85|523.93|521.43|29
1739412160000|2025-02-13 02:02:40|524.36|521.86|524.28|521.78|524.45|521.95|524.16|521.66|24
1739412170000|2025-02-13 02:02:50|524.29|521.79|524.29|521.79|524.36|521.86|524.18|521.68|19
1739412180000|2025-02-13 02:03:00|524.28|521.78|524.26|521.76|524.43|521.93|524.26|521.76|21
1739412190000|2025-02-13 02:03:10|524.32|521.82|524.32|521.82|524.32|521.82|524.32|521.82|1
1739412200000|2025-02-13 02:03:20|524.2|521.7|524.23|521.73|524.24|521.74|524.2|521.7|5
1739412210000|2025-02-13 02:03:30|524.22|521.72|524.15|521.65|524.22|521.72|524.15|521.65|11
1739412220000|2025-02-13 02:03:40|524.14|521.64|524.15|521.65|524.15|521.65|524.14|521.64|4
1739412230000|2025-02-13 02:03:50|524.27|521.77|524.23|521.73|524.31|521.81|524.19|521.69|13
1739412240000|2025-02-13 02:04:00|524.25|521.75|524.37|521.87|524.42|521.92|524.22|521.72|14
1739412250000|2025-02-13 02:04:10|524.36|521.86|524.53|522.03|524.54|522.04|524.33|521.83|9
1739412260000|2025-02-13 02:04:20|524.5|522|524.48|521.98|524.5|522|524.4|521.9|14
1739412270000|2025-02-13 02:04:30|524.49|521.99|524.64|522.14|524.73|522.23|524.49|521.99|11
1739412280000|2025-02-13 02:04:40|524.67|522.17|524.38|521.88|524.67|522.17|524.38|521.88|17
1739412290000|2025-02-13 02:04:50|524.42|521.92|524.49|521.99|524.56|522.06|524.4|521.9|17
1739412300000|2025-02-13 02:05:00|524.48|521.98|523.82|521.32|524.48|521.98|523.82|521.32|17
1739412310000|2025-02-13 02:05:10|523.92|521.42|523.73|521.23|523.93|521.43|523.73|521.23|22
1739412320000|2025-02-13 02:05:20|523.74|521.24|523.87|521.37|524.08|521.58|523.74|521.24|11
1739412330000|2025-02-13 02:05:30|523.88|521.38|523.77|521.27|523.99|521.49|523.77|521.27|22
1739412340000|2025-02-13 02:05:40|523.73|521.23|523.96|521.46|523.99|521.49|523.73|521.23|16
1739412350000|2025-02-13 02:05:50|523.97|521.47|524.39|521.89|524.4|521.9|523.97|521.47|22
1739412360000|2025-02-13 02:06:00|524.38|521.88|524.08|521.58|524.38|521.88|524.04|521.54|13
1739412370000|2025-02-13 02:06:10|524.1|521.6|524.19|521.69|524.2|521.7|524|521.5|24
1739412380000|2025-02-13 02:06:20|524.18|521.68|524.25|521.75|524.25|521.75|524.01|521.51|8
1739412390000|2025-02-13 02:06:30|524.24|521.74|523.94|521.44|524.24|521.74|523.93|521.43|11
1739412400000|2025-02-13 02:06:40|524.07|521.57|523.9|521.4|524.08|521.58|523.89|521.39|14
1739412410000|2025-02-13 02:06:50|523.89|521.39|523.73|521.23|523.89|521.39|523.73|521.23|7
1739412420000|2025-02-13 02:07:00|523.74|521.24|523.68|521.18|523.78|521.28|523.68|521.18|10
1739412430000|2025-02-13 02:07:10|523.69|521.19|523.79|521.29|523.8|521.3|523.64|521.14|11
1739412440000|2025-02-13 02:07:20|523.78|521.28|523.79|521.29|523.86|521.36|523.75|521.25|14
1739412450000|2025-02-13 02:07:30|523.78|521.28|523.89|521.39|523.9|521.4|523.76|521.26|6
1739412460000|2025-02-13 02:07:40|523.9|521.4|523.79|521.29|523.96|521.46|523.79|521.29|8
1739412470000|2025-02-13 02:07:50|523.8|521.3|523.84|521.34|523.92|521.42|523.79|521.29|16
1739412480000|2025-02-13 02:08:00|523.97|521.47|523.99|521.49|524.02|521.52|523.87|521.37|16
1739412490000|2025-02-13 02:08:10|524|521.5|524.11|521.61|524.26|521.76|524|521.5|16
1739412500000|2025-02-13 02:08:20|524.1|521.6|524.02|521.52|524.1|521.6|523.96|521.46|9
1739412510000|2025-02-13 02:08:30|523.96|521.46|524.03|521.53|524.03|521.53|523.95|521.45|5
1739412520000|2025-02-13 02:08:40|523.87|521.37|523.88|521.38|523.98|521.48|523.86|521.36|16
1739412530000|2025-02-13 02:08:50|523.89|521.39|524.05|521.55|524.05|521.55|523.89|521.39|13
1739412540000|2025-02-13 02:09:00|524.04|521.54|524|521.5|524.05|521.55|523.92|521.42|11
1739412550000|2025-02-13 02:09:10|523.99|521.49|523.96|521.46|524.03|521.53|523.92|521.42|8
1739412560000|2025-02-13 02:09:20|523.9|521.4|523.87|521.37|523.95|521.45|523.87|521.37|9
1739412570000|2025-02-13 02:09:30|523.86|521.36|523.81|521.31|523.86|521.36|523.81|521.31|8
1739412580000|2025-02-13 02:09:40|523.8|521.3|523.72|521.22|523.81|521.31|523.71|521.21|12
1739412590000|2025-02-13 02:09:50|523.71|521.21|523.61|521.11|523.71|521.21|523.61|521.11|6
1739412600000|2025-02-13 02:10:00|523.6|521.1|523.72|521.22|523.72|521.22|523.51|521.01|7
1739412610000|2025-02-13 02:10:10|523.71|521.21|523.75|521.25|523.82|521.32|523.64|521.14|20
1739412620000|2025-02-13 02:10:20|523.76|521.26|523.82|521.32|523.95|521.45|523.76|521.26|14
1739412630000|2025-02-13 02:10:30|523.83|521.33|523.33|520.83|523.94|521.44|523.33|520.83|18
1739412640000|2025-02-13 02:10:40|523.32|520.82|523.35|520.85|523.35|520.85|523.02|520.52|24
1739412650000|2025-02-13 02:10:50|523.34|520.84|523.5|521|523.76|521.26|523.34|520.84|19
1739412660000|2025-02-13 02:11:00|523.49|520.99|522.82|520.32|523.54|521.04|522.82|520.32|25
1739412670000|2025-02-13 02:11:10|522.81|520.31|522.64|520.14|522.95|520.45|522.5|520|22
1739412680000|2025-02-13 02:11:20|522.54|520.04|522.47|519.97|522.59|520.09|522.44|519.94|16
1739412690000|2025-02-13 02:11:30|522.59|520.09|522.68|520.18|522.83|520.33|522.57|520.07|15
1739412700000|2025-02-13 02:11:40|522.71|520.21|522.66|520.16|523.06|520.56|522.58|520.08|29
1739412710000|2025-02-13 02:11:50|522.68|520.18|522.73|520.23|522.87|520.37|522.68|520.18|21
1739412720000|2025-02-13 02:12:00|522.72|520.22|522.87|520.37|522.87|520.37|522.72|520.22|11
1739412730000|2025-02-13 02:12:10|522.83|520.33|522.84|520.34|522.84|520.34|522.76|520.26|7
1739412750000|2025-02-13 02:12:30|522.89|520.39|522.89|520.39|522.89|520.39|522.89|520.39|1
1739412770000|2025-02-13 02:12:50|522.86|520.36|522.99|520.49|522.99|520.49|522.68|520.18|17
1739412780000|2025-02-13 02:13:00|522.98|520.48|522.47|519.97|522.98|520.48|522.47|519.97|24
1739412790000|2025-02-13 02:13:10|522.69|520.19|522.72|520.22|522.73|520.23|522.49|519.99|19
1739412800000|2025-02-13 02:13:20|522.71|520.21|522.73|520.23|522.73|520.23|522.69|520.19|8
1739412810000|2025-02-13 02:13:30|522.77|520.27|522.75|520.25|522.83|520.33|522.65|520.15|18
1739412820000|2025-02-13 02:13:40|522.82|520.32|522.75|520.25|522.85|520.35|522.7|520.2|11
1739412840000|2025-02-13 02:14:00|522.67|520.17|522.45|519.95|522.68|520.18|522.45|519.95|16
1739412850000|2025-02-13 02:14:10|522.39|519.89|522.51|520.01|522.51|520.01|522.34|519.84|12
1739412860000|2025-02-13 02:14:20|522.49|519.99|522.54|520.04|522.57|520.07|522.49|519.99|6
1739412870000|2025-02-13 02:14:30|522.53|520.03|522.73|520.23|522.78|520.28|522.53|520.03|18
1739412880000|2025-02-13 02:14:40|522.74|520.24|522.63|520.13|522.74|520.24|522.63|520.13|6
1739412890000|2025-02-13 02:14:50|522.47|519.97|522.52|520.02|522.52|520.02|522.47|519.97|4
1739412900000|2025-02-13 02:15:00|522.4|519.9|522.39|519.89|522.53|520.03|522.37|519.87|21
1739412910000|2025-02-13 02:15:10|522.37|519.87|522.79|520.29|522.8|520.3|522.35|519.85|21
1739412920000|2025-02-13 02:15:20|522.8|520.3|523.08|520.58|523.08|520.58|522.73|520.23|21
1739412940000|2025-02-13 02:15:40|523.14|520.64|523.17|520.67|523.25|520.75|523.06|520.56|12
1739412950000|2025-02-13 02:15:50|523.14|520.64|523.22|520.72|523.22|520.72|523.01|520.51|15
1739412960000|2025-02-13 02:16:00|523.11|520.61|522.69|520.19|523.14|520.64|522.69|520.19|20
1739412970000|2025-02-13 02:16:10|522.93|520.43|522.91|520.41|523.15|520.65|522.81|520.31|21
1739412980000|2025-02-13 02:16:20|522.92|520.42|522.74|520.24|523.07|520.57|522.73|520.23|22
1739412990000|2025-02-13 02:16:30|522.73|520.23|522.84|520.34|522.84|520.34|522.44|519.94|19
1739413000000|2025-02-13 02:16:40|522.82|520.32|522.96|520.46|523.1|520.6|522.75|520.25|11
1739413010000|2025-02-13 02:16:50|522.95|520.45|523.05|520.55|523.06|520.56|522.94|520.44|7
1739413020000|2025-02-13 02:17:00|522.82|520.32|522.98|520.48|522.98|520.48|522.82|520.32|13
1739413030000|2025-02-13 02:17:10|522.96|520.46|523.24|520.74|523.32|520.82|522.92|520.42|14
1739413040000|2025-02-13 02:17:20|523.1|520.6|523.11|520.61|523.18|520.68|522.93|520.43|15
1739413050000|2025-02-13 02:17:30|523.1|520.6|522.53|520.03|523.1|520.6|522.53|520.03|16
1739413060000|2025-02-13 02:17:40|522.52|520.02|522.49|519.99|522.69|520.19|522.4|519.9|18
1739413070000|2025-02-13 02:17:50|522.48|519.98|522.43|519.93|522.51|520.01|522.43|519.93|9
1739413080000|2025-02-13 02:18:00|522.38|519.88|522.3|519.8|522.38|519.88|522.25|519.75|21
1739413090000|2025-02-13 02:18:10|522.25|519.75|522.32|519.82|522.35|519.85|522.21|519.71|19
1739413100000|2025-02-13 02:18:20|522.31|519.81|522.31|519.81|522.38|519.88|522.21|519.71|22
1739413110000|2025-02-13 02:18:30|522.35|519.85|522.43|519.93|522.43|519.93|522.29|519.79|9
1739413120000|2025-02-13 02:18:40|522.41|519.91|522.29|519.79|522.41|519.91|522.29|519.79|15
1739413130000|2025-02-13 02:18:50|522.27|519.77|522.23|519.73|522.39|519.89|522.23|519.73|13
1739413140000|2025-02-13 02:19:00|522.24|519.74|522.32|519.82|522.37|519.87|522.24|519.74|10
1739413160000|2025-02-13 02:19:20|522.52|520.02|522.36|519.86|522.52|520.02|522.36|519.86|4
1739413170000|2025-02-13 02:19:30|522.37|519.87|522.39|519.89|522.4|519.9|522.26|519.76|10
1739413180000|2025-02-13 02:19:40|522.4|519.9|522.46|519.96|522.52|520.02|522.39|519.89|11
1739413190000|2025-02-13 02:19:50|522.43|519.93|521.8|519.3|522.43|519.93|521.8|519.3|31
1739413200000|2025-02-13 02:20:00|521.81|519.31|521.5|519|521.97|519.47|521.5|519|21
1739413210000|2025-02-13 02:20:10|521.64|519.14|521.28|518.78|521.69|519.19|521.28|518.78|17
1739413220000|2025-02-13 02:20:20|521.24|518.74|521.21|518.71|521.24|518.74|521.18|518.68|9
1739413230000|2025-02-13 02:20:30|521.19|518.69|521.19|518.69|521.23|518.73|521.14|518.64|9
1739413240000|2025-02-13 02:20:40|521.2|518.7|520.94|518.44|521.51|519.01|520.94|518.44|13
1739413250000|2025-02-13 02:20:50|520.93|518.43|520.83|518.33|520.93|518.43|520.8|518.3|16
1739413260000|2025-02-13 02:21:00|520.79|518.29|520.78|518.28|520.79|518.29|520.78|518.28|2
1739413270000|2025-02-13 02:21:10|520.85|518.35|520.9|518.4|520.92|518.42|520.85|518.35|11
1739413280000|2025-02-13 02:21:20|520.91|518.41|521.07|518.57|521.15|518.65|520.91|518.41|15
1739413290000|2025-02-13 02:21:30|521.08|518.58|521.15|518.65|521.15|518.65|520.9|518.4|16
1739413300000|2025-02-13 02:21:40|521.09|518.59|521.29|518.79|521.36|518.86|521.08|518.58|15
1739413310000|2025-02-13 02:21:50|521.28|518.78|520.9|518.4|521.28|518.78|520.84|518.34|16
1739413320000|2025-02-13 02:22:00|520.89|518.39|521.01|518.51|521.01|518.51|520.79|518.29|16
1739413330000|2025-02-13 02:22:10|521.11|518.61|521.11|518.61|521.18|518.68|521.01|518.51|20
1739413340000|2025-02-13 02:22:20|521.34|518.84|521.12|518.62|521.34|518.84|521.09|518.59|12
1739413350000|2025-02-13 02:22:30|521.11|518.61|520.9|518.4|521.11|518.61|520.75|518.25|21
1739413360000|2025-02-13 02:22:40|520.89|518.39|520.98|518.48|521.2|518.7|520.84|518.34|24
1739413370000|2025-02-13 02:22:50|520.99|518.49|521.14|518.64|521.19|518.69|520.99|518.49|12
1739413380000|2025-02-13 02:23:00|520.94|518.44|521.35|518.85|521.35|518.85|520.94|518.44|18
1739413390000|2025-02-13 02:23:10|521.34|518.84|521.22|518.72|521.34|518.84|521.14|518.64|16
1739413400000|2025-02-13 02:23:20|521.23|518.73|521.15|518.65|521.23|518.73|520.96|518.46|13
1739413410000|2025-02-13 02:23:30|521.16|518.66|521.27|518.77|521.32|518.82|521.16|518.66|12
1739413420000|2025-02-13 02:23:40|521.32|518.82|521.32|518.82|521.32|518.82|521.32|518.82|1
1739413430000|2025-02-13 02:23:50|521.33|518.83|521.39|518.89|521.44|518.94|521.33|518.83|6
1739413440000|2025-02-13 02:24:00|521.4|518.9|521.5|519|521.51|519.01|521.4|518.9|8
1739413450000|2025-02-13 02:24:10|521.51|519.01|521.8|519.3|521.8|519.3|521.51|519.01|12
1739413460000|2025-02-13 02:24:20|521.79|519.29|521.79|519.29|521.79|519.29|521.79|519.29|1
1739413470000|2025-02-13 02:24:30|521.54|519.04|521.66|519.16|521.66|519.16|521.54|519.04|10
1739413480000|2025-02-13 02:24:40|521.55|519.05|521.79|519.29|521.79|519.29|521.55|519.05|7
1739413510000|2025-02-13 02:25:10|521.61|519.11|521.8|519.3|521.8|519.3|521.61|519.11|9
1739413520000|2025-02-13 02:25:20|521.79|519.29|521.74|519.24|521.79|519.29|521.61|519.11|12
1739413530000|2025-02-13 02:25:30|521.76|519.26|521.65|519.15|521.76|519.26|521.64|519.14|8
1739413540000|2025-02-13 02:25:40|521.77|519.27|521.76|519.26|521.86|519.36|521.59|519.09|13
1739413550000|2025-02-13 02:25:50|521.82|519.32|521.85|519.35|521.86|519.36|521.59|519.09|14
1739413560000|2025-02-13 02:26:00|521.69|519.19|521.7|519.2|521.9|519.4|521.69|519.19|18
1739413570000|2025-02-13 02:26:10|521.72|519.22|521.29|518.79|521.72|519.22|521.29|518.79|20
1739413580000|2025-02-13 02:26:20|521.25|518.75|521.07|518.57|521.25|518.75|520.9|518.4|17
1739413590000|2025-02-13 02:26:30|521.09|518.59|521.23|518.73|521.23|518.73|521.01|518.51|22
1739413600000|2025-02-13 02:26:40|521.25|518.75|521.19|518.69|521.53|519.03|520.92|518.42|31
1739413610000|2025-02-13 02:26:50|521.17|518.67|521.04|518.54|521.17|518.67|520.94|518.44|16
1739413620000|2025-02-13 02:27:00|521.05|518.55|521.15|518.65|521.26|518.76|520.87|518.37|28
1739413630000|2025-02-13 02:27:10|521.13|518.63|521.18|518.68|521.25|518.75|520.83|518.33|25
1739413640000|2025-02-13 02:27:20|521.16|518.66|520.92|518.42|521.16|518.66|520.87|518.37|16
1739413650000|2025-02-13 02:27:30|520.69|518.19|520.96|518.46|520.99|518.49|520.69|518.19|13
1739413660000|2025-02-13 02:27:40|520.98|518.48|521.03|518.53|521.03|518.53|520.92|518.42|14
1739413670000|2025-02-13 02:27:50|521.02|518.52|521.12|518.62|521.19|518.69|520.97|518.47|17
1739413680000|2025-02-13 02:28:00|521.11|518.61|521.13|518.63|521.26|518.76|521.02|518.52|17
1739413690000|2025-02-13 02:28:10|521.12|518.62|521.18|518.68|521.21|518.71|521.12|518.62|4
1739413710000|2025-02-13 02:28:30|521.42|518.92|521.51|519.01|521.64|519.14|521.29|518.79|12
1739413720000|2025-02-13 02:28:40|521.49|518.99|521.43|518.93|521.49|518.99|521.43|518.93|5
1739413730000|2025-02-13 02:28:50|521.39|518.89|521.35|518.85|521.53|519.03|521.26|518.76|19
1739413740000|2025-02-13 02:29:00|521.36|518.86|521.45|518.95|521.57|519.07|521.36|518.86|15
1739413750000|2025-02-13 02:29:10|521.24|518.74|521.25|518.75|521.33|518.83|521.14|518.64|19
1739413760000|2025-02-13 02:29:20|521.24|518.74|521.13|518.63|521.24|518.74|521.05|518.55|10
1739413770000|2025-02-13 02:29:30|521.18|518.68|521.29|518.79|521.3|518.8|521.18|518.68|10
1739413780000|2025-02-13 02:29:40|521.3|518.8|521.32|518.82|521.32|518.82|521.29|518.79|3
1739413790000|2025-02-13 02:29:50|521.34|518.84|521.36|518.86|521.36|518.86|521.32|518.82|5
1739413800000|2025-02-13 02:30:00|521.37|518.87|521.36|518.86|521.62|519.12|521.35|518.85|12
1739413810000|2025-02-13 02:30:10|521.37|518.87|521.55|519.05|521.65|519.15|521.37|518.87|23
1739413820000|2025-02-13 02:30:20|521.53|519.03|521.49|518.99|521.62|519.12|521.35|518.85|19
1739413830000|2025-02-13 02:30:30|521.5|519|521.53|519.03|521.53|519.03|521.36|518.86|12
1739413840000|2025-02-13 02:30:40|521.52|519.02|521.1|518.6|521.52|519.02|521.1|518.6|18
1739413850000|2025-02-13 02:30:50|521.09|518.59|521.07|518.57|521.24|518.74|521.02|518.52|15
1739413860000|2025-02-13 02:31:00|521.09|518.59|521.1|518.6|521.19|518.69|521.02|518.52|9
1739413870000|2025-02-13 02:31:10|521.19|518.69|521.51|519.01|521.54|519.04|521.16|518.66|19
1739413880000|2025-02-13 02:31:20|521.52|519.02|521.33|518.83|521.52|519.02|521.32|518.82|11
1739413900000|2025-02-13 02:31:40|521.49|518.99|521.55|519.05|521.55|519.05|521.49|518.99|4
1739413910000|2025-02-13 02:31:50|521.54|519.04|521.44|518.94|521.6|519.1|521.3|518.8|12
1739413920000|2025-02-13 02:32:00|521.46|518.96|521.55|519.05|521.55|519.05|521.43|518.93|11
1739413930000|2025-02-13 02:32:10|521.54|519.04|521.32|518.82|521.59|519.09|521.32|518.82|18
1739413940000|2025-02-13 02:32:20|521.3|518.8|521.23|518.73|521.5|519|521.23|518.73|15
1739413950000|2025-02-13 02:32:30|521.21|518.71|521.28|518.78|521.4|518.9|521.16|518.66|13
1739413960000|2025-02-13 02:32:40|521.24|518.74|521.22|518.72|521.24|518.74|521.22|518.72|3
1739413970000|2025-02-13 02:32:50|521.2|518.7|521.2|518.7|521.21|518.71|521.17|518.67|6
1739413980000|2025-02-13 02:33:00|521.21|518.71|521.25|518.75|521.43|518.93|521.21|518.71|9
1739413990000|2025-02-13 02:33:10|521.26|518.76|521.49|518.99|521.51|519.01|521.25|518.75|9
1739414000000|2025-02-13 02:33:20|521.45|518.95|521.3|518.8|521.47|518.97|521.28|518.78|11
1739414010000|2025-02-13 02:33:30|521.31|518.81|521.49|518.99|521.5|519|521.31|518.81|14
1739414020000|2025-02-13 02:33:40|521.54|519.04|521.45|518.95|521.54|519.04|521.37|518.87|10
1739414030000|2025-02-13 02:33:50|521.44|518.94|521.54|519.04|521.61|519.11|521.29|518.79|15
1739414040000|2025-02-13 02:34:00|521.52|519.02|521.51|519.01|521.52|519.02|521.35|518.85|16
1739414050000|2025-02-13 02:34:10|521.52|519.02|521.58|519.08|521.58|519.08|521.52|519.02|4
1739414060000|2025-02-13 02:34:20|521.56|519.06|521.61|519.11|521.61|519.11|521.47|518.97|9
1739414070000|2025-02-13 02:34:30|521.6|519.1|522.03|519.53|522.16|519.66|521.47|518.97|11
1739414080000|2025-02-13 02:34:40|522.07|519.57|522.15|519.65|522.16|519.66|522.02|519.52|9
1739414100000|2025-02-13 02:35:00|522.39|519.89|522.7|520.2|522.7|520.2|522.26|519.76|13
1739414110000|2025-02-13 02:35:10|522.74|520.24|522.6|520.1|522.74|520.24|522.48|519.98|11
1739414120000|2025-02-13 02:35:20|522.54|520.04|522.17|519.67|522.54|520.04|522.17|519.67|12
1739414130000|2025-02-13 02:35:30|522.18|519.68|521.92|519.42|522.29|519.79|521.92|519.42|23
1739414140000|2025-02-13 02:35:40|521.94|519.44|522.05|519.55|522.05|519.55|521.94|519.44|9
1739414150000|2025-02-13 02:35:50|522.04|519.54|522.12|519.62|522.22|519.72|522.04|519.54|3
1739414160000|2025-02-13 02:36:00|522.2|519.7|522.16|519.66|522.24|519.74|522.04|519.54|6
1739414170000|2025-02-13 02:36:10|522.17|519.67|522.05|519.55|522.29|519.79|522.05|519.55|13
1739414180000|2025-02-13 02:36:20|521.95|519.45|522.15|519.65|522.28|519.78|521.94|519.44|31
1739414190000|2025-02-13 02:36:30|522.16|519.66|522.11|519.61|522.37|519.87|522.11|519.61|18
1739414200000|2025-02-13 02:36:40|522.15|519.65|521.95|519.45|522.15|519.65|521.92|519.42|8
1739414210000|2025-02-13 02:36:50|521.96|519.46|521.9|519.4|521.96|519.46|521.9|519.4|3
1739414220000|2025-02-13 02:37:00|521.85|519.35|521.87|519.37|521.87|519.37|521.67|519.17|5
1739414230000|2025-02-13 02:37:10|521.88|519.38|522.04|519.54|522.14|519.64|521.88|519.38|16
1739414240000|2025-02-13 02:37:20|522.21|519.71|522.2|519.7|522.23|519.73|522.13|519.63|5
1739414250000|2025-02-13 02:37:30|522.19|519.69|522.13|519.63|522.23|519.73|522.08|519.58|10
1739414270000|2025-02-13 02:37:50|522.12|519.62|522.12|519.62|522.12|519.62|522.01|519.51|4
1739414280000|2025-02-13 02:38:00|522.11|519.61|521.94|519.44|522.11|519.61|521.85|519.35|19
1739414290000|2025-02-13 02:38:10|522.04|519.54|522.15|519.65|522.19|519.69|522.04|519.54|8
1739414300000|2025-02-13 02:38:20|521.87|519.37|522.3|519.8|522.3|519.8|521.87|519.37|17
1739414310000|2025-02-13 02:38:30|522.16|519.66|522.16|519.66|522.16|519.66|522.16|519.66|1
1739414320000|2025-02-13 02:38:40|522.18|519.68|522.23|519.73|522.37|519.87|522.04|519.54|21
1739414330000|2025-02-13 02:38:50|522.24|519.74|522.3|519.8|522.34|519.84|522.24|519.74|4
1739414340000|2025-02-13 02:39:00|522.31|519.81|522.69|520.19|522.77|520.27|522.31|519.81|15
1739414350000|2025-02-13 02:39:10|522.67|520.17|522.63|520.13|522.68|520.18|522.4|519.9|16
1739414360000|2025-02-13 02:39:20|522.64|520.14|522.64|520.14|522.64|520.14|522.64|520.14|1
1739414370000|2025-02-13 02:39:30|522.72|520.22|522.85|520.35|522.9|520.4|522.71|520.21|6
1739414380000|2025-02-13 02:39:40|522.87|520.37|522.9|520.4|522.9|520.4|522.87|520.37|3
1739414400000|2025-02-13 02:40:00|522.89|520.39|523.01|520.51|523.01|520.51|522.89|520.39|8
1739414410000|2025-02-13 02:40:10|523.02|520.52|522.88|520.38|523.05|520.55|522.88|520.38|12
1739414420000|2025-02-13 02:40:20|522.87|520.37|522.27|519.77|522.87|520.37|522.27|519.77|24
1739414430000|2025-02-13 02:40:30|522.26|519.76|522.61|520.11|522.61|520.11|522.02|519.52|26
1739414440000|2025-02-13 02:40:40|522.66|520.16|522.69|520.19|522.74|520.24|522.52|520.02|18
1739414450000|2025-02-13 02:40:50|522.71|520.21|522.85|520.35|522.87|520.37|522.71|520.21|6
1739414470000|2025-02-13 02:41:10|522.93|520.43|522.95|520.45|522.95|520.45|522.93|520.43|3
1739414480000|2025-02-13 02:41:20|522.96|520.46|523.01|520.51|523.01|520.51|522.95|520.45|6
1739414490000|2025-02-13 02:41:30|523|520.5|523|520.5|523|520.5|523|520.5|1
1739414500000|2025-02-13 02:41:40|522.95|520.45|522.76|520.26|522.95|520.45|522.58|520.08|22
1739414510000|2025-02-13 02:41:50|522.75|520.25|522.68|520.18|522.75|520.25|522.68|520.18|8
1739414520000|2025-02-13 02:42:00|522.67|520.17|522.74|520.24|522.88|520.38|522.65|520.15|13
1739414530000|2025-02-13 02:42:10|522.78|520.28|522.69|520.19|522.89|520.39|522.6|520.1|14
1739414550000|2025-02-13 02:42:30|522.77|520.27|522.88|520.38|522.88|520.38|522.77|520.27|9
1739414560000|2025-02-13 02:42:40|522.86|520.36|522.73|520.23|522.86|520.36|522.53|520.03|19
1739414570000|2025-02-13 02:42:50|522.86|520.36|522.82|520.32|522.87|520.37|522.69|520.19|9
1739414590000|2025-02-13 02:43:10|522.44|519.94|522.45|519.95|522.53|520.03|522.4|519.9|8
1739414600000|2025-02-13 02:43:20|522.43|519.93|521.94|519.44|522.43|519.93|521.94|519.44|15
1739414610000|2025-02-13 02:43:30|521.93|519.43|522.08|519.58|522.09|519.59|521.93|519.43|14
1739414620000|2025-02-13 02:43:40|522.11|519.61|521.96|519.46|522.13|519.63|521.96|519.46|5
1739414630000|2025-02-13 02:43:50|522.08|519.58|522.14|519.64|522.14|519.64|522.07|519.57|6
1739414640000|2025-02-13 02:44:00|522.13|519.63|522.01|519.51|522.13|519.63|522|519.5|12
1739414650000|2025-02-13 02:44:10|521.99|519.49|521.84|519.34|521.99|519.49|521.78|519.28|8
1739414660000|2025-02-13 02:44:20|521.85|519.35|522.04|519.54|522.04|519.54|521.85|519.35|9
1739414680000|2025-02-13 02:44:40|522.06|519.56|522.06|519.56|522.06|519.56|522.06|519.56|1
1739414690000|2025-02-13 02:44:50|522.05|519.55|522.04|519.54|522.05|519.55|522.04|519.54|2
1739414700000|2025-02-13 02:45:00|522.01|519.51|521.81|519.31|522.01|519.51|521.7|519.2|11
1739414710000|2025-02-13 02:45:10|521.78|519.28|521.25|518.75|521.89|519.39|521.25|518.75|21
1739414720000|2025-02-13 02:45:20|521.19|518.69|520.75|518.25|521.19|518.69|520.75|518.25|12
1739414730000|2025-02-13 02:45:30|520.95|518.45|521.27|518.77|521.27|518.77|520.95|518.45|19
1739414740000|2025-02-13 02:45:40|521.33|518.83|521.27|518.77|521.45|518.95|521.11|518.61|28
1739414750000|2025-02-13 02:45:50|521.28|518.78|521.31|518.81|521.36|518.86|521.28|518.78|7
1739414760000|2025-02-13 02:46:00|521.42|518.92|521.62|519.12|521.71|519.21|521.4|518.9|5
1739414780000|2025-02-13 02:46:20|521.5|519|521.5|519|521.5|519|521.5|519|1
1739414790000|2025-02-13 02:46:30|521.42|518.92|521.54|519.04|521.54|519.04|521.42|518.92|5
1739414800000|2025-02-13 02:46:40|521.49|518.99|521.64|519.14|521.64|519.14|521.41|518.91|8
1739414810000|2025-02-13 02:46:50|521.65|519.15|521.49|518.99|521.71|519.21|521.49|518.99|9
1739414820000|2025-02-13 02:47:00|521.58|519.08|521.7|519.2|521.72|519.22|521.48|518.98|10
1739414830000|2025-02-13 02:47:10|521.72|519.22|521.74|519.24|521.75|519.25|521.72|519.22|5
1739414840000|2025-02-13 02:47:20|521.75|519.25|521.91|519.41|521.91|519.41|521.61|519.11|19
1739414850000|2025-02-13 02:47:30|521.9|519.4|521.68|519.18|521.91|519.41|521.59|519.09|8
1739414860000|2025-02-13 02:47:40|521.67|519.17|521.71|519.21|521.71|519.21|521.67|519.17|5
1739414870000|2025-02-13 02:47:50|521.69|519.19|521.71|519.21|521.81|519.31|521.57|519.07|17
1739414880000|2025-02-13 02:48:00|521.7|519.2|521.75|519.25|521.82|519.32|521.56|519.06|21
1739414890000|2025-02-13 02:48:10|521.74|519.24|521.85|519.35|521.89|519.39|521.74|519.24|4
1739414900000|2025-02-13 02:48:20|521.9|519.4|521.92|519.42|521.92|519.42|521.9|519.4|3
1739414910000|2025-02-13 02:48:30|521.64|519.14|521.87|519.37|521.87|519.37|521.64|519.14|15
1739414920000|2025-02-13 02:48:40|521.96|519.46|521.99|519.49|521.99|519.49|521.77|519.27|8
1739414930000|2025-02-13 02:48:50|521.75|519.25|522|519.5|522|519.5|521.75|519.25|12
1739414940000|2025-02-13 02:49:00|521.82|519.32|521.97|519.47|522|519.5|521.8|519.3|9
1739414950000|2025-02-13 02:49:10|521.99|519.49|521.76|519.26|522.02|519.52|521.72|519.22|16
1739414960000|2025-02-13 02:49:20|521.75|519.25|521.84|519.34|521.84|519.34|521.75|519.25|3
1739414980000|2025-02-13 02:49:40|522.36|519.86|522.44|519.94|522.58|520.08|522.36|519.86|8
1739414990000|2025-02-13 02:49:50|522.45|519.95|522.46|519.96|522.49|519.99|522.45|519.95|5
1739415000000|2025-02-13 02:50:00|522.45|519.95|522.42|519.92|522.45|519.95|522.3|519.8|9
1739415010000|2025-02-13 02:50:10|522.45|519.95|522.49|519.99|522.5|520|522.45|519.95|5
1739415020000|2025-02-13 02:50:20|522.5|520|522.45|519.95|522.81|520.31|522.4|519.9|17
1739415030000|2025-02-13 02:50:30|522.47|519.97|522.5|520|522.53|520.03|522.47|519.97|12
1739415040000|2025-02-13 02:50:40|522.49|519.99|522.52|520.02|522.53|520.03|522.49|519.99|4
1739415090000|2025-02-13 02:51:30|522.35|519.85|521.72|519.22|522.35|519.85|521.65|519.15|25
1739415100000|2025-02-13 02:51:40|521.59|519.09|521.93|519.43|521.94|519.44|521.59|519.09|9
1739415110000|2025-02-13 02:51:50|521.8|519.3|522|519.5|522|519.5|521.8|519.3|11
1739415120000|2025-02-13 02:52:00|521.99|519.49|521.85|519.35|522.11|519.61|521.68|519.18|27
1739415130000|2025-02-13 02:52:10|521.86|519.36|521.56|519.06|521.91|519.41|521.56|519.06|26
1739415140000|2025-02-13 02:52:20|521.52|519.02|520.82|518.32|521.64|519.14|520.82|518.32|29
1739415150000|2025-02-13 02:52:30|520.78|518.28|520.74|518.24|520.78|518.28|520.43|517.93|33
1739415160000|2025-02-13 02:52:40|520.72|518.22|520.72|518.22|520.72|518.22|520.72|518.22|1
1739415170000|2025-02-13 02:52:50|521|518.5|521.05|518.55|521.05|518.55|520.95|518.45|7
1739415180000|2025-02-13 02:53:00|521.06|518.56|521.13|518.63|521.19|518.69|520.97|518.47|20
1739415190000|2025-02-13 02:53:10|521.16|518.66|520.63|518.13|521.18|518.68|520.63|518.13|16
1739415200000|2025-02-13 02:53:20|520.72|518.22|520.71|518.21|520.9|518.4|520.62|518.12|10
1739415210000|2025-02-13 02:53:30|520.72|518.22|520.61|518.11|520.81|518.31|520.6|518.1|11
1739415220000|2025-02-13 02:53:40|520.63|518.13|520.23|517.73|520.67|518.17|520.21|517.71|21
1739415230000|2025-02-13 02:53:50|520.19|517.69|520.19|517.69|520.21|517.71|519.91|517.41|23
1739415240000|2025-02-13 02:54:00|520.05|517.55|520.47|517.97|520.47|517.97|520.05|517.55|18
1739415250000|2025-02-13 02:54:10|520.48|517.98|520.49|517.99|520.73|518.23|520.48|517.98|15
1739415260000|2025-02-13 02:54:20|520.64|518.14|520.59|518.09|520.9|518.4|520.5|518|28
1739415270000|2025-02-13 02:54:30|520.6|518.1|520.59|518.09|520.75|518.25|520.59|518.09|9
1739415280000|2025-02-13 02:54:40|520.6|518.1|520.6|518.1|521.11|518.61|520.6|518.1|23
1739415290000|2025-02-13 02:54:50|520.61|518.11|520.82|518.32|520.82|518.32|520.61|518.11|12
1739415300000|2025-02-13 02:55:00|520.87|518.37|521.18|518.68|521.18|518.68|520.85|518.35|12
1739415310000|2025-02-13 02:55:10|521.17|518.67|521.15|518.65|521.34|518.84|521.06|518.56|19
1739415320000|2025-02-13 02:55:20|521.14|518.64|521.41|518.91|521.41|518.91|521.14|518.64|22
1739415370000|2025-02-13 02:56:10|521.5|519|521.5|519|521.5|519|521.5|519|1
1739415380000|2025-02-13 02:56:20|521.51|519.01|521.64|519.14|521.64|519.14|521.51|519.01|9
1739415390000|2025-02-13 02:56:30|521.67|519.17|521.57|519.07|521.67|519.17|521.49|518.99|7
1739415410000|2025-02-13 02:56:50|521.77|519.27|521.54|519.04|521.77|519.27|521.53|519.03|3
1739415420000|2025-02-13 02:57:00|521.56|519.06|521.58|519.08|521.74|519.24|521.5|519|14
1739415430000|2025-02-13 02:57:10|521.57|519.07|521.52|519.02|521.57|519.07|521.52|519.02|4
1739415440000|2025-02-13 02:57:20|521.63|519.13|521.67|519.17|521.67|519.17|521.62|519.12|4
1739415450000|2025-02-13 02:57:30|521.68|519.18|521.71|519.21|521.71|519.21|521.68|519.18|4
1739415460000|2025-02-13 02:57:40|521.72|519.22|521.67|519.17|521.72|519.22|521.53|519.03|9
1739415470000|2025-02-13 02:57:50|521.68|519.18|521.87|519.37|521.92|519.42|521.67|519.17|7
1739415480000|2025-02-13 02:58:00|521.86|519.36|521.95|519.45|521.98|519.48|521.62|519.12|14
1739415490000|2025-02-13 02:58:10|521.65|519.15|521.69|519.19|521.88|519.38|521.63|519.13|23
1739415500000|2025-02-13 02:58:20|521.7|519.2|521.56|519.06|521.71|519.21|521.48|518.98|12
1739415520000|2025-02-13 02:58:40|521.55|519.05|521.21|518.71|521.55|519.05|521.15|518.65|15
1739415530000|2025-02-13 02:58:50|521.22|518.72|521.24|518.74|521.24|518.74|521.22|518.72|2
1739415550000|2025-02-13 02:59:10|521.14|518.64|521.11|518.61|521.15|518.65|521.11|518.61|3
1739415560000|2025-02-13 02:59:20|521.09|518.59|521.18|518.68|521.18|518.68|521.08|518.58|6
1739415570000|2025-02-13 02:59:30|521.21|518.71|521.22|518.72|521.32|518.82|521.13|518.63|12
1739415580000|2025-02-13 02:59:40|521.3|518.8|521.33|518.83|521.33|518.83|521.3|518.8|3
1739415610000|2025-02-13 03:00:10|521.26|518.76|521.26|518.76|521.26|518.76|521.26|518.76|1
1739415620000|2025-02-13 03:00:20|521.36|518.86|521.38|518.88|521.38|518.88|521.26|518.76|10
1739415630000|2025-02-13 03:00:30|521.39|518.89|521.46|518.96|521.46|518.96|521.39|518.89|8
1739415640000|2025-02-13 03:00:40|521.41|518.91|521.67|519.17|521.74|519.24|521.41|518.91|12
1739415650000|2025-02-13 03:00:50|521.65|519.15|521.56|519.06|521.65|519.15|521.5|519|6
1739415660000|2025-02-13 03:01:00|521.55|519.05|521.55|519.05|521.55|519.05|521.54|519.04|3
1739415670000|2025-02-13 03:01:10|521.56|519.06|521.42|518.92|521.7|519.2|521.41|518.91|13
1739415680000|2025-02-13 03:01:20|521.41|518.91|520.95|518.45|521.44|518.94|520.95|518.45|29
1739415690000|2025-02-13 03:01:30|520.92|518.42|520.84|518.34|520.93|518.43|520.84|518.34|7
1739415700000|2025-02-13 03:01:40|520.83|518.33|521.01|518.51|521.04|518.54|520.8|518.3|18
1739415710000|2025-02-13 03:01:50|520.9|518.4|521.06|518.56|521.1|518.6|520.9|518.4|17
1739415720000|2025-02-13 03:02:00|520.94|518.44|520.91|518.41|520.97|518.47|520.79|518.29|11
1739415730000|2025-02-13 03:02:10|520.89|518.39|520.86|518.36|520.89|518.39|520.86|518.36|4
1739415740000|2025-02-13 03:02:20|520.87|518.37|520.79|518.29|520.97|518.47|520.67|518.17|18
1739415750000|2025-02-13 03:02:30|520.78|518.28|520.82|518.32|520.98|518.48|520.74|518.24|13
1739415760000|2025-02-13 03:02:40|520.85|518.35|521.04|518.54|521.04|518.54|520.85|518.35|11
1739415770000|2025-02-13 03:02:50|520.91|518.41|521.02|518.52|521.04|518.54|520.91|518.41|8
1739415780000|2025-02-13 03:03:00|520.88|518.38|521|518.5|521.01|518.51|520.88|518.38|8
1739415800000|2025-02-13 03:03:20|521.01|518.51|521.01|518.51|521.01|518.51|521.01|518.51|1
1739415810000|2025-02-13 03:03:30|521.02|518.52|521.23|518.73|521.27|518.77|521.02|518.52|10
1739415820000|2025-02-13 03:03:40|521.22|518.72|521.28|518.78|521.28|518.78|521.18|518.68|6
1739415830000|2025-02-13 03:03:50|521.16|518.66|521.24|518.74|521.32|518.82|521.07|518.57|13
1739415840000|2025-02-13 03:04:00|521.22|518.72|521.62|519.12|521.62|519.12|521.22|518.72|13
1739415850000|2025-02-13 03:04:10|521.42|518.92|521.24|518.74|521.56|519.06|521.24|518.74|19
1739415860000|2025-02-13 03:04:20|521.25|518.75|521.09|518.59|521.38|518.88|521.09|518.59|13
1739415870000|2025-02-13 03:04:30|521.06|518.56|521.19|518.69|521.19|518.69|521.01|518.51|15
1739415880000|2025-02-13 03:04:40|521.18|518.68|520.9|518.4|521.18|518.68|520.9|518.4|10
1739415890000|2025-02-13 03:04:50|521.06|518.56|520.87|518.37|521.06|518.56|520.87|518.37|10
1739415900000|2025-02-13 03:05:00|520.88|518.38|520.95|518.45|521.02|518.52|520.88|518.38|10
1739415910000|2025-02-13 03:05:10|520.96|518.46|521.18|518.68|521.24|518.74|520.96|518.46|19
1739415920000|2025-02-13 03:05:20|521.19|518.69|521.11|518.61|521.19|518.69|521.11|518.61|6
1739415940000|2025-02-13 03:05:40|521.1|518.6|521.12|518.62|521.12|518.62|521.1|518.6|2
1739415950000|2025-02-13 03:05:50|521.16|518.66|521.21|518.71|521.21|518.71|521.16|518.66|3
1739415960000|2025-02-13 03:06:00|521.28|518.78|521.29|518.79|521.3|518.8|521.28|518.78|3
1739415970000|2025-02-13 03:06:10|521.21|518.71|521.36|518.86|521.36|518.86|521.21|518.71|7
1739415990000|2025-02-13 03:06:30|521.35|518.85|521.23|518.73|521.35|518.85|521.12|518.62|8
1739416010000|2025-02-13 03:06:50|521.13|518.63|521.09|518.59|521.16|518.66|521.04|518.54|9
1739416020000|2025-02-13 03:07:00|521.17|518.67|520.96|518.46|521.19|518.69|520.83|518.33|26
1739416030000|2025-02-13 03:07:10|520.95|518.45|521.25|518.75|521.28|518.78|520.91|518.41|14
1739416040000|2025-02-13 03:07:20|521.23|518.73|521.1|518.6|521.23|518.73|520.99|518.49|10
1739416050000|2025-02-13 03:07:30|521.25|518.75|521.35|518.85|521.35|518.85|521.15|518.65|12
1739416060000|2025-02-13 03:07:40|521.36|518.86|521.36|518.86|521.36|518.86|521.36|518.86|1
1739416070000|2025-02-13 03:07:50|521.42|518.92|521.4|518.9|521.6|519.1|521.39|518.89|18
1739416080000|2025-02-13 03:08:00|521.52|519.02|521.45|518.95|521.56|519.06|521.45|518.95|5
1739416090000|2025-02-13 03:08:10|521.55|519.05|521.68|519.18|521.68|519.18|521.53|519.03|9
1739416100000|2025-02-13 03:08:20|521.66|519.16|521.66|519.16|521.66|519.16|521.66|519.16|1
1739416110000|2025-02-13 03:08:30|521.67|519.17|521.67|519.17|521.67|519.17|521.67|519.17|1
1739416120000|2025-02-13 03:08:40|521.47|518.97|521.54|519.04|521.6|519.1|521.47|518.97|11
1739416130000|2025-02-13 03:08:50|521.42|518.92|521.53|519.03|521.53|519.03|521.42|518.92|4
1739416140000|2025-02-13 03:09:00|521.33|518.83|521.33|518.83|521.33|518.83|521.33|518.83|1
1739416150000|2025-02-13 03:09:10|521.34|518.84|521.09|518.59|521.42|518.92|521.09|518.59|19
1739416160000|2025-02-13 03:09:20|521.07|518.57|520.91|518.41|521.07|518.57|520.91|518.41|7
1739416170000|2025-02-13 03:09:30|520.89|518.39|520.52|518.02|520.89|518.39|520.51|518.01|13
1739416180000|2025-02-13 03:09:40|520.73|518.23|520.57|518.07|520.82|518.32|520.57|518.07|6
1739416190000|2025-02-13 03:09:50|520.56|518.06|520.67|518.17|520.67|518.17|520.48|517.98|7
1739416210000|2025-02-13 03:10:10|520.59|518.09|520.62|518.12|520.63|518.13|520.59|518.09|3
1739416220000|2025-02-13 03:10:20|520.61|518.11|521|518.5|521.04|518.54|520.61|518.11|14
1739416230000|2025-02-13 03:10:30|521.01|518.51|521.08|518.58|521.09|518.59|521.01|518.51|4
1739416240000|2025-02-13 03:10:40|521.3|518.8|520.98|518.48|521.3|518.8|520.95|518.45|8
1739416250000|2025-02-13 03:10:50|520.99|518.49|521.38|518.88|521.38|518.88|520.99|518.49|24
1739416260000|2025-02-13 03:11:00|521.65|519.15|521.59|519.09|521.65|519.15|521.54|519.04|6
1739416270000|2025-02-13 03:11:10|521.6|519.1|521.91|519.41|521.91|519.41|521.59|519.09|24
1739416290000|2025-02-13 03:11:30|521.94|519.44|521.98|519.48|522|519.5|521.94|519.44|6
1739416300000|2025-02-13 03:11:40|521.82|519.32|521.78|519.28|521.86|519.36|521.78|519.28|10
1739416310000|2025-02-13 03:11:50|521.76|519.26|521.76|519.26|521.76|519.26|521.76|519.26|1
1739416320000|2025-02-13 03:12:00|521.9|519.4|522.18|519.68|522.18|519.68|521.9|519.4|15
1739416330000|2025-02-13 03:12:10|522.21|519.71|522.26|519.76|522.27|519.77|522.2|519.7|9
1739416340000|2025-02-13 03:12:20|522.3|519.8|522.42|519.92|522.42|519.92|522.3|519.8|5
1739416350000|2025-02-13 03:12:30|522.45|519.95|522.45|519.95|522.64|520.14|522.45|519.95|13
1739416360000|2025-02-13 03:12:40|522.22|519.72|522.27|519.77|522.27|519.77|522.19|519.69|8
1739416370000|2025-02-13 03:12:50|522.26|519.76|522.12|519.62|522.26|519.76|522.12|519.62|6
1739416380000|2025-02-13 03:13:00|522.11|519.61|521.75|519.25|522.14|519.64|521.75|519.25|21
1739416390000|2025-02-13 03:13:10|521.74|519.24|521.65|519.15|521.74|519.24|521.65|519.15|4
1739416410000|2025-02-13 03:13:30|521.9|519.4|521.92|519.42|521.93|519.43|521.9|519.4|3
1739416420000|2025-02-13 03:13:40|521.91|519.41|521.85|519.35|521.91|519.41|521.76|519.26|7
1739416430000|2025-02-13 03:13:50|521.87|519.37|521.79|519.29|521.88|519.38|521.77|519.27|7
1739416440000|2025-02-13 03:14:00|521.77|519.27|521.85|519.35|521.85|519.35|521.77|519.27|3
1739416450000|2025-02-13 03:14:10|521.86|519.36|521.9|519.4|521.9|519.4|521.86|519.36|3
1739416500000|2025-02-13 03:15:00|521.91|519.41|521.94|519.44|522.11|519.61|521.75|519.25|28
1739416510000|2025-02-13 03:15:10|521.92|519.42|521.53|519.03|521.92|519.42|521.45|518.95|25
1739416520000|2025-02-13 03:15:20|521.74|519.24|521.68|519.18|521.77|519.27|521.48|518.98|23
1739416530000|2025-02-13 03:15:30|521.72|519.22|521.74|519.24|522.05|519.55|521.67|519.17|20
1739416540000|2025-02-13 03:15:40|521.54|519.04|521.83|519.33|521.83|519.33|521.51|519.01|10
1739416560000|2025-02-13 03:16:00|521.88|519.38|521.64|519.14|522.03|519.53|521.61|519.11|23
1739416570000|2025-02-13 03:16:10|521.62|519.12|521.6|519.1|521.72|519.22|521.38|518.88|22
1739416580000|2025-02-13 03:16:20|521.56|519.06|521.31|518.81|521.74|519.24|521.31|518.81|21
1739416600000|2025-02-13 03:16:40|521.39|518.89|521.75|519.25|521.75|519.25|521.36|518.86|18
1739416610000|2025-02-13 03:16:50|521.7|519.2|521.55|519.05|521.7|519.2|521.46|518.96|14
1739416620000|2025-02-13 03:17:00|521.57|519.07|521.82|519.32|521.82|519.32|521.57|519.07|7
1739416630000|2025-02-13 03:17:10|521.83|519.33|521.79|519.29|521.91|519.41|521.66|519.16|22
1739416640000|2025-02-13 03:17:20|521.8|519.3|521.88|519.38|521.88|519.38|521.78|519.28|6
1739416660000|2025-02-13 03:17:40|521.94|519.44|522.2|519.7|522.26|519.76|521.93|519.43|27
1739416670000|2025-02-13 03:17:50|522.18|519.68|521.95|519.45|522.18|519.68|521.88|519.38|15
1739416680000|2025-02-13 03:18:00|521.93|519.43|521.91|519.41|521.96|519.46|521.72|519.22|20
1739416690000|2025-02-13 03:18:10|521.89|519.39|521.52|519.02|521.89|519.39|521.52|519.02|14
1739416700000|2025-02-13 03:18:20|521.51|519.01|521.52|519.02|521.6|519.1|521.45|518.95|13
1739416710000|2025-02-13 03:18:30|521.38|518.88|521.35|518.85|521.38|518.88|521.3|518.8|8
1739416720000|2025-02-13 03:18:40|521.36|518.86|521.55|519.05|521.55|519.05|521.36|518.86|7
1739416730000|2025-02-13 03:18:50|521.56|519.06|521.69|519.19|521.79|519.29|521.56|519.06|15
1739416740000|2025-02-13 03:19:00|521.7|519.2|521.69|519.19|521.82|519.32|521.69|519.19|9
1739416750000|2025-02-13 03:19:10|521.67|519.17|521.49|518.99|521.84|519.34|521.47|518.97|24
1739416760000|2025-02-13 03:19:20|521.43|518.93|521.21|518.71|521.43|518.93|521.21|518.71|5
1739416770000|2025-02-13 03:19:30|521.23|518.73|521.28|518.78|521.43|518.93|521.23|518.73|9
1739416800000|2025-02-13 03:20:00|521.42|518.92|521.6|519.1|521.6|519.1|521.42|518.92|3
1739416810000|2025-02-13 03:20:10|521.56|519.06|521.78|519.28|521.84|519.34|521.52|519.02|11
1739416820000|2025-02-13 03:20:20|521.85|519.35|521.92|519.42|521.93|519.43|521.85|519.35|4
1739416830000|2025-02-13 03:20:30|521.93|519.43|522.37|519.87|522.49|519.99|521.93|519.43|19
1739416840000|2025-02-13 03:20:40|522.36|519.86|522.15|519.65|522.36|519.86|521.79|519.29|26
1739416850000|2025-02-13 03:20:50|522.16|519.66|522.38|519.88|522.38|519.88|522.14|519.64|13
1739416860000|2025-02-13 03:21:00|522.37|519.87|522.33|519.83|522.37|519.87|522.14|519.64|15
1739416870000|2025-02-13 03:21:10|522.41|519.91|522.43|519.93|522.5|520|522.4|519.9|11
1739416880000|2025-02-13 03:21:20|522.42|519.92|522.54|520.04|522.54|520.04|522.42|519.92|3
1739416890000|2025-02-13 03:21:30|522.55|520.05|522.95|520.45|522.95|520.45|522.52|520.02|21
1739416900000|2025-02-13 03:21:40|522.96|520.46|523.3|520.8|523.36|520.86|522.96|520.46|15
1739416910000|2025-02-13 03:21:50|523.29|520.79|523.51|521.01|523.51|521.01|523.23|520.73|17
1739416920000|2025-02-13 03:22:00|523.52|521.02|524.14|521.64|524.42|521.92|523.52|521.02|22
1739416930000|2025-02-13 03:22:10|524.12|521.62|524.03|521.53|524.32|521.82|523.82|521.32|27
1739416940000|2025-02-13 03:22:20|524.01|521.51|523.54|521.04|524.01|521.51|523.54|521.04|16
1739416950000|2025-02-13 03:22:30|523.52|521.02|523.46|520.96|523.62|521.12|523.3|520.8|25
1739416960000|2025-02-13 03:22:40|523.44|520.94|523.45|520.95|523.46|520.96|523.38|520.88|7
1739416970000|2025-02-13 03:22:50|523.44|520.94|522.93|520.43|523.44|520.94|522.93|520.43|15
1739416990000|2025-02-13 03:23:10|523.05|520.55|523.15|520.65|523.39|520.89|523|520.5|12
1739417000000|2025-02-13 03:23:20|523.13|520.63|522.74|520.24|523.13|520.63|522.68|520.18|25
1739417010000|2025-02-13 03:23:30|522.7|520.2|522.62|520.12|522.7|520.2|522.62|520.12|3
1739417020000|2025-02-13 03:23:40|522.63|520.13|522.52|520.02|522.63|520.13|522.51|520.01|6
1739417030000|2025-02-13 03:23:50|522.47|519.97|522.4|519.9|522.47|519.97|522.26|519.76|4
1739417040000|2025-02-13 03:24:00|522.41|519.91|522.17|519.67|522.43|519.93|522.17|519.67|22
1739417050000|2025-02-13 03:24:10|522.16|519.66|522.04|519.54|522.16|519.66|522.02|519.52|5
1739417060000|2025-02-13 03:24:20|522.05|519.55|522.04|519.54|522.05|519.55|522.02|519.52|5
1739417070000|2025-02-13 03:24:30|522.05|519.55|522.13|519.63|522.28|519.78|522.05|519.55|10
1739417080000|2025-02-13 03:24:40|522.14|519.64|522.26|519.76|522.3|519.8|522.14|519.64|7
1739417090000|2025-02-13 03:24:50|522.31|519.81|522.29|519.79|522.37|519.87|522.27|519.77|7
1739417100000|2025-02-13 03:25:00|522.3|519.8|522.34|519.84|522.34|519.84|522.3|519.8|7
1739417110000|2025-02-13 03:25:10|522.33|519.83|522.25|519.75|522.33|519.83|522.03|519.53|13
1739417120000|2025-02-13 03:25:20|522.23|519.73|522.02|519.52|522.23|519.73|522.02|519.52|8
1739417150000|2025-02-13 03:25:50|521.99|519.49|522.05|519.55|522.06|519.56|521.99|519.49|3
1739417160000|2025-02-13 03:26:00|522.1|519.6|522.1|519.6|522.11|519.61|522.01|519.51|8
1739417170000|2025-02-13 03:26:10|522.09|519.59|522.06|519.56|522.09|519.59|521.9|519.4|11
1739417190000|2025-02-13 03:26:30|521.94|519.44|522.22|519.72|522.24|519.74|521.94|519.44|5
1739417200000|2025-02-13 03:26:40|522.11|519.61|522.14|519.64|522.18|519.68|522.11|519.61|7
1739417210000|2025-02-13 03:26:50|522.09|519.59|522.08|519.58|522.12|519.62|522.07|519.57|5
1739417230000|2025-02-13 03:27:10|522.09|519.59|522.14|519.64|522.15|519.65|522.09|519.59|7
1739417240000|2025-02-13 03:27:20|522.16|519.66|522.18|519.68|522.19|519.69|522.16|519.66|5
1739417250000|2025-02-13 03:27:30|522.19|519.69|522.2|519.7|522.24|519.74|522.17|519.67|7
1739417260000|2025-02-13 03:27:40|522.09|519.59|522|519.5|522.11|519.61|522|519.5|7
1739417270000|2025-02-13 03:27:50|521.99|519.49|521.14|518.64|521.99|519.49|521.14|518.64|25
1739417280000|2025-02-13 03:28:00|521.13|518.63|521.53|519.03|521.53|519.03|521.11|518.61|14
1739417290000|2025-02-13 03:28:10|521.52|519.02|521.35|518.85|521.52|519.02|521.35|518.85|7
1739417300000|2025-02-13 03:28:20|521.36|518.86|521.25|518.75|521.5|519|521.25|518.75|17
1739417310000|2025-02-13 03:28:30|521.24|518.74|521.02|518.52|521.25|518.75|521.02|518.52|19
1739417340000|2025-02-13 03:29:00|521.23|518.73|521.06|518.56|521.23|518.73|521.06|518.56|10
1739417350000|2025-02-13 03:29:10|521.07|518.57|521.16|518.66|521.23|518.73|521.05|518.55|10
1739417360000|2025-02-13 03:29:20|521.23|518.73|521.21|518.71|521.23|518.73|521.21|518.71|3
1739417390000|2025-02-13 03:29:50|521.28|518.78|521.38|518.88|521.51|519.01|521.28|518.78|4
1739417400000|2025-02-13 03:30:00|521.37|518.87|521.47|518.97|521.72|519.22|521.29|518.79|22
1739417410000|2025-02-13 03:30:10|521.46|518.96|521.51|519.01|521.61|519.11|521.46|518.96|19
1739417420000|2025-02-13 03:30:20|521.49|518.99|521.35|518.85|521.53|519.03|521.35|518.85|22
1739417430000|2025-02-13 03:30:30|521.21|518.71|521.24|518.74|521.24|518.74|521.11|518.61|14
1739417440000|2025-02-13 03:30:40|521.25|518.75|521.45|518.95|521.45|518.95|521.18|518.68|14
1739417450000|2025-02-13 03:30:50|521.47|518.97|521.23|518.73|521.47|518.97|521.23|518.73|11
1739417460000|2025-02-13 03:31:00|521.21|518.71|521.3|518.8|521.42|518.92|521.18|518.68|14
1739417470000|2025-02-13 03:31:10|521.29|518.79|521.13|518.63|521.29|518.79|521.13|518.63|8
1739417480000|2025-02-13 03:31:20|521.17|518.67|521.07|518.57|521.29|518.79|521.07|518.57|17
1739417490000|2025-02-13 03:31:30|521.08|518.58|520.79|518.29|521.08|518.58|520.75|518.25|9
1739417500000|2025-02-13 03:31:40|520.81|518.31|521.07|518.57|521.1|518.6|520.81|518.31|13
1739417510000|2025-02-13 03:31:50|520.9|518.4|521.06|518.56|521.08|518.58|520.89|518.39|13
1739417520000|2025-02-13 03:32:00|521.04|518.54|521.23|518.73|521.23|518.73|520.84|518.34|25
1739417530000|2025-02-13 03:32:10|521.39|518.89|521.22|518.72|521.55|519.05|521.22|518.72|10
1739417540000|2025-02-13 03:32:20|521.27|518.77|521.51|519.01|521.51|519.01|521.27|518.77|20
1739417550000|2025-02-13 03:32:30|521.5|519|521.3|518.8|521.5|519|521.22|518.72|11
1739417560000|2025-02-13 03:32:40|521.43|518.93|521.29|518.79|521.44|518.94|521.29|518.79|10
1739417580000|2025-02-13 03:33:00|521.61|519.11|521.61|519.11|521.64|519.14|521.61|519.11|4
1739417590000|2025-02-13 03:33:10|521.63|519.13|521.64|519.14|521.64|519.14|521.63|519.13|2
1739417600000|2025-02-13 03:33:20|521.63|519.13|521.59|519.09|521.63|519.13|521.36|518.86|19
1739417610000|2025-02-13 03:33:30|521.58|519.08|521.51|519.01|521.65|519.15|521.49|518.99|8
1739417620000|2025-02-13 03:33:40|521.5|519|521.51|519.01|521.54|519.04|521.34|518.84|13
1739417630000|2025-02-13 03:33:50|521.49|518.99|521.24|518.74|521.49|518.99|521.21|518.71|15
1739417640000|2025-02-13 03:34:00|521.22|518.72|520.93|518.43|521.26|518.76|520.9|518.4|22
1739417650000|2025-02-13 03:34:10|520.92|518.42|520.9|518.4|520.97|518.47|520.77|518.27|9
1739417670000|2025-02-13 03:34:30|520.91|518.41|520.73|518.23|521.17|518.67|520.73|518.23|8
1739417680000|2025-02-13 03:34:40|520.78|518.28|520.74|518.24|520.97|518.47|520.7|518.2|14
1739417690000|2025-02-13 03:34:50|520.77|518.27|520.82|518.32|520.9|518.4|520.77|518.27|12
1739417700000|2025-02-13 03:35:00|520.79|518.29|520.56|518.06|520.79|518.29|520.56|518.06|6
1739417710000|2025-02-13 03:35:10|519.99|517.49|520.28|517.78|520.43|517.93|519.72|517.22|14
1739417720000|2025-02-13 03:35:20|520.23|517.73|520.23|517.73|520.23|517.73|520.23|517.73|1
1739417730000|2025-02-13 03:35:30|520.21|517.71|519.87|517.37|520.21|517.71|519.86|517.36|16
1739417740000|2025-02-13 03:35:40|519.88|517.38|520.2|517.7|520.2|517.7|519.88|517.38|16
1739417750000|2025-02-13 03:35:50|520.33|517.83|520.34|517.84|520.35|517.85|520.33|517.83|4
1739417760000|2025-02-13 03:36:00|520.37|517.87|520.38|517.88|520.38|517.88|520.37|517.87|4
1739417770000|2025-02-13 03:36:10|520.43|517.93|520.37|517.87|520.43|517.93|520.22|517.72|10
1739417780000|2025-02-13 03:36:20|520.38|517.88|520.16|517.66|520.38|517.88|520.16|517.66|12
1739417790000|2025-02-13 03:36:30|520.17|517.67|520.37|517.87|520.4|517.9|520.17|517.67|14
1739417800000|2025-02-13 03:36:40|520.35|517.85|520.59|518.09|520.72|518.22|520.35|517.85|13
1739417810000|2025-02-13 03:36:50|520.6|518.1|520.65|518.15|520.65|518.15|520.6|518.1|8
1739417820000|2025-02-13 03:37:00|520.61|518.11|520.7|518.2|520.7|518.2|520.61|518.11|7
1739417830000|2025-02-13 03:37:10|520.8|518.3|520.9|518.4|520.9|518.4|520.73|518.23|19
1739417840000|2025-02-13 03:37:20|520.91|518.41|520.6|518.1|520.91|518.41|520.56|518.06|10
1739417850000|2025-02-13 03:37:30|520.59|518.09|520.66|518.16|520.69|518.19|520.54|518.04|14
1739417860000|2025-02-13 03:37:40|520.65|518.15|520.73|518.23|520.74|518.24|520.51|518.01|7
1739417870000|2025-02-13 03:37:50|520.74|518.24|520.74|518.24|520.74|518.24|520.74|518.24|1
1739417880000|2025-02-13 03:38:00|520.78|518.28|521.22|518.72|521.25|518.75|520.78|518.28|18
1739417900000|2025-02-13 03:38:20|521.24|518.74|521.27|518.77|521.27|518.77|521.24|518.74|2
1739417910000|2025-02-13 03:38:30|521.26|518.76|521.37|518.87|521.44|518.94|521.26|518.76|6
1739417920000|2025-02-13 03:38:40|521.16|518.66|521.39|518.89|521.49|518.99|521.16|518.66|11
1739417930000|2025-02-13 03:38:50|521.35|518.85|521.42|518.92|521.42|518.92|521.35|518.85|3
1739417940000|2025-02-13 03:39:00|521.43|518.93|521.48|518.98|521.54|519.04|521.43|518.93|6
1739417950000|2025-02-13 03:39:10|521.47|518.97|521.46|518.96|521.51|519.01|521.42|518.92|9
1739417970000|2025-02-13 03:39:30|521.07|518.57|521.12|518.62|521.27|518.77|521.07|518.57|16
1739417980000|2025-02-13 03:39:40|521.11|518.61|520.92|518.42|521.11|518.61|520.92|518.42|6
1739417990000|2025-02-13 03:39:50|520.93|518.43|521.11|518.61|521.12|518.62|520.93|518.43|8
1739418000000|2025-02-13 03:40:00|521.12|518.62|521.21|518.71|521.22|518.72|521.12|518.62|3
1739418010000|2025-02-13 03:40:10|521.33|518.83|521.39|518.89|521.39|518.89|521.26|518.76|8
1739418020000|2025-02-13 03:40:20|521.37|518.87|521.32|518.82|521.41|518.91|521.29|518.79|13
1739418030000|2025-02-13 03:40:30|521.31|518.81|521.34|518.84|521.41|518.91|521.26|518.76|13
1739418040000|2025-02-13 03:40:40|521.35|518.85|521.2|518.7|521.35|518.85|521.13|518.63|10
1739418050000|2025-02-13 03:40:50|521.21|518.71|521.3|518.8|521.39|518.89|521.21|518.71|12
1739418060000|2025-02-13 03:41:00|521.28|518.78|521.48|518.98|521.48|518.98|521.28|518.78|13
1739418070000|2025-02-13 03:41:10|521.46|518.96|521.51|519.01|521.51|519.01|521.45|518.95|3
1739418080000|2025-02-13 03:41:20|521.6|519.1|521.61|519.11|521.61|519.11|521.6|519.1|2
1739418090000|2025-02-13 03:41:30|521.62|519.12|521.62|519.12|521.62|519.12|521.62|519.12|1
1739418100000|2025-02-13 03:41:40|521.61|519.11|521.7|519.2|521.78|519.28|521.61|519.11|11
1739418110000|2025-02-13 03:41:50|521.72|519.22|521.9|519.4|521.91|519.41|521.72|519.22|7
1739418120000|2025-02-13 03:42:00|521.94|519.44|522.37|519.87|522.37|519.87|521.94|519.44|17
1739418130000|2025-02-13 03:42:10|522.39|519.89|522.46|519.96|522.53|520.03|522.15|519.65|19
1739418140000|2025-02-13 03:42:20|522.47|519.97|522.46|519.96|522.55|520.05|522.3|519.8|14
1739418170000|2025-02-13 03:42:50|522.51|520.01|522.24|519.74|522.51|520.01|522.24|519.74|6
1739418180000|2025-02-13 03:43:00|522.4|519.9|522.26|519.76|522.4|519.9|522.26|519.76|7
1739418190000|2025-02-13 03:43:10|522.25|519.75|522.49|519.99|522.52|520.02|522.22|519.72|26
1739418200000|2025-02-13 03:43:20|522.47|519.97|522.27|519.77|522.47|519.97|522.27|519.77|5
1739418210000|2025-02-13 03:43:30|522.26|519.76|522.18|519.68|522.3|519.8|522.18|519.68|5
1739418220000|2025-02-13 03:43:40|522.3|519.8|522.08|519.58|522.3|519.8|522.08|519.58|6
1739418230000|2025-02-13 03:43:50|522.07|519.57|522.19|519.69|522.19|519.69|521.96|519.46|8
1739418240000|2025-02-13 03:44:00|522.18|519.68|522.17|519.67|522.18|519.68|522.17|519.67|2
1739418250000|2025-02-13 03:44:10|522.15|519.65|521.7|519.2|522.15|519.65|521.7|519.2|19
1739418260000|2025-02-13 03:44:20|521.71|519.21|521.93|519.43|521.93|519.43|521.71|519.21|11
1739418290000|2025-02-13 03:44:50|521.9|519.4|522.04|519.54|522.13|519.63|521.9|519.4|7
1739418300000|2025-02-13 03:45:00|522.06|519.56|522.15|519.65|522.15|519.65|522.06|519.56|6
1739418310000|2025-02-13 03:45:10|522.16|519.66|522.16|519.66|522.16|519.66|522.16|519.66|1
1739418320000|2025-02-13 03:45:20|522.13|519.63|521.94|519.44|522.13|519.63|521.94|519.44|8
1739418340000|2025-02-13 03:45:40|522.03|519.53|522.03|519.53|522.03|519.53|522.03|519.53|1
1739418360000|2025-02-13 03:46:00|521.83|519.33|521.87|519.37|521.87|519.37|521.76|519.26|7
1739418370000|2025-02-13 03:46:10|521.86|519.36|521.39|518.89|521.86|519.36|521.29|518.79|20
1739418380000|2025-02-13 03:46:20|521.57|519.07|521.76|519.26|521.76|519.26|521.49|518.99|9
1739418390000|2025-02-13 03:46:30|521.75|519.25|521.8|519.3|521.8|519.3|521.75|519.25|5
1739418400000|2025-02-13 03:46:40|521.77|519.27|521.85|519.35|521.87|519.37|521.77|519.27|4
1739418410000|2025-02-13 03:46:50|521.86|519.36|522.15|519.65|522.28|519.78|521.86|519.36|11
1739418420000|2025-02-13 03:47:00|522.16|519.66|522.36|519.86|522.38|519.88|522.16|519.66|9
1739418430000|2025-02-13 03:47:10|522.48|519.98|522.54|520.04|522.59|520.09|522.32|519.82|23
1739418440000|2025-02-13 03:47:20|522.53|520.03|522.46|519.96|522.54|520.04|522.45|519.95|7
1739418450000|2025-02-13 03:47:30|522.45|519.95|522.44|519.94|522.45|519.95|522.44|519.94|2
1739418460000|2025-02-13 03:47:40|522.36|519.86|522.21|519.71|522.36|519.86|522.21|519.71|7
1739418470000|2025-02-13 03:47:50|522.37|519.87|522.33|519.83|522.39|519.89|522.29|519.79|13
1739418480000|2025-02-13 03:48:00|522.42|519.92|522.46|519.96|522.46|519.96|522.42|519.92|5
1739418490000|2025-02-13 03:48:10|522.54|520.04|522.62|520.12|522.63|520.13|522.53|520.03|10
1739418500000|2025-02-13 03:48:20|522.63|520.13|522.69|520.19|522.69|520.19|522.63|520.13|5
1739418510000|2025-02-13 03:48:30|522.7|520.2|522.37|519.87|522.75|520.25|522.36|519.86|15
1739418520000|2025-02-13 03:48:40|522.38|519.88|522.64|520.14|522.65|520.15|522.38|519.88|13
1739418530000|2025-02-13 03:48:50|522.42|519.92|522.64|520.14|522.64|520.14|522.3|519.8|22
1739418540000|2025-02-13 03:49:00|522.65|520.15|522.65|520.15|522.65|520.15|522.65|520.15|1
1739418550000|2025-02-13 03:49:10|521.74|519.24|521.78|519.28|521.81|519.31|521.73|519.23|5
1739418560000|2025-02-13 03:49:20|521.81|519.31|521.62|519.12|521.95|519.45|521.52|519.02|23
1739418570000|2025-02-13 03:49:30|521.61|519.11|521.39|518.89|521.66|519.16|521.35|518.85|18
1739418580000|2025-02-13 03:49:40|521.37|518.87|521.48|518.98|521.59|519.09|521.37|518.87|12
1739418590000|2025-02-13 03:49:50|521.46|518.96|521.69|519.19|521.76|519.26|521.46|518.96|15
1739418600000|2025-02-13 03:50:00|521.7|519.2|521.69|519.19|521.89|519.39|521.58|519.08|21
1739418610000|2025-02-13 03:50:10|521.7|519.2|521.64|519.14|521.72|519.22|521.64|519.14|7
1739418620000|2025-02-13 03:50:20|521.65|519.15|521.69|519.19|521.76|519.26|521.65|519.15|5
1739418660000|2025-02-13 03:51:00|521.7|519.2|521.76|519.26|521.83|519.33|521.7|519.2|8
1739418670000|2025-02-13 03:51:10|521.75|519.25|521.95|519.45|521.95|519.45|521.72|519.22|8
1739418680000|2025-02-13 03:51:20|521.96|519.46|522.1|519.6|522.17|519.67|521.96|519.46|9
1739418690000|2025-02-13 03:51:30|522.05|519.55|522.31|519.81|522.32|519.82|522.05|519.55|6
1739418700000|2025-02-13 03:51:40|522.32|519.82|522.23|519.73|522.32|519.82|522.22|519.72|8
1739418710000|2025-02-13 03:51:50|522.1|519.6|522.16|519.66|522.16|519.66|522.01|519.51|9
1739418720000|2025-02-13 03:52:00|522.17|519.67|522.39|519.89|522.48|519.98|522.17|519.67|15
1739418730000|2025-02-13 03:52:10|522.37|519.87|522.48|519.98|522.49|519.99|522.37|519.87|3
1739418750000|2025-02-13 03:52:30|522.13|519.63|522.11|519.61|522.13|519.63|522.11|519.61|3
1739418760000|2025-02-13 03:52:40|522.12|519.62|522.07|519.57|522.12|519.62|522.07|519.57|3
1739418770000|2025-02-13 03:52:50|522.25|519.75|522.11|519.61|522.25|519.75|522.07|519.57|17
1739418780000|2025-02-13 03:53:00|522.12|519.62|522.36|519.86|522.37|519.87|522.12|519.62|9
1739418800000|2025-02-13 03:53:20|522.24|519.74|522.24|519.74|522.24|519.74|522.24|519.74|1
1739418810000|2025-02-13 03:53:30|522.09|519.59|521.93|519.43|522.09|519.59|521.93|519.43|10
1739418820000|2025-02-13 03:53:40|521.9|519.4|521.88|519.38|521.9|519.4|521.88|519.38|3
1739418830000|2025-02-13 03:53:50|521.83|519.33|521.84|519.34|521.85|519.35|521.83|519.33|4
1739418840000|2025-02-13 03:54:00|521.85|519.35|522.26|519.76|522.26|519.76|521.85|519.35|12
1739418850000|2025-02-13 03:54:10|522.28|519.78|522.28|519.78|522.36|519.86|522.28|519.78|8
1739418860000|2025-02-13 03:54:20|522.27|519.77|522.18|519.68|522.27|519.77|522.13|519.63|4
1739418870000|2025-02-13 03:54:30|521.98|519.48|522.12|519.62|522.13|519.63|521.94|519.44|7
1739418880000|2025-02-13 03:54:40|522.13|519.63|521.91|519.41|522.22|519.72|521.91|519.41|16
1739418890000|2025-02-13 03:54:50|521.9|519.4|521.94|519.44|522.03|519.53|521.86|519.36|10
1739418900000|2025-02-13 03:55:00|521.92|519.42|521.82|519.32|521.92|519.42|521.67|519.17|21
1739418910000|2025-02-13 03:55:10|521.81|519.31|521.87|519.37|522.02|519.52|521.79|519.29|22
1739418920000|2025-02-13 03:55:20|521.86|519.36|521.65|519.15|521.86|519.36|521.65|519.15|8
1739418940000|2025-02-13 03:55:40|521.73|519.23|521.73|519.23|521.73|519.23|521.73|519.23|1
1739418950000|2025-02-13 03:55:50|521.72|519.22|521.7|519.2|521.72|519.22|521.7|519.2|2
1739418960000|2025-02-13 03:56:00|521.57|519.07|521.57|519.07|521.63|519.13|521.51|519.01|11
1739418970000|2025-02-13 03:56:10|521.58|519.08|521.74|519.24|521.83|519.33|521.58|519.08|16
1739418980000|2025-02-13 03:56:20|521.72|519.22|521.56|519.06|521.88|519.38|521.55|519.05|16
1739418990000|2025-02-13 03:56:30|521.73|519.23|521.88|519.38|521.88|519.38|521.73|519.23|8
1739419000000|2025-02-13 03:56:40|521.89|519.39|522.05|519.55|522.08|519.58|521.89|519.39|17
1739419010000|2025-02-13 03:56:50|522.01|519.51|522.13|519.63|522.13|519.63|522.01|519.51|9
1739419020000|2025-02-13 03:57:00|522.14|519.64|522.3|519.8|522.45|519.95|522.14|519.64|10
1739419030000|2025-02-13 03:57:10|522.31|519.81|522.3|519.8|522.32|519.82|522.28|519.78|10
1739419040000|2025-02-13 03:57:20|522.31|519.81|522.53|520.03|522.53|520.03|522.31|519.81|16
1739419050000|2025-02-13 03:57:30|522.56|520.06|522.66|520.16|522.66|520.16|522.56|520.06|13
1739419060000|2025-02-13 03:57:40|522.77|520.27|522.71|520.21|522.83|520.33|522.7|520.2|13
1739419070000|2025-02-13 03:57:50|522.72|520.22|522.41|519.91|522.72|520.22|522.38|519.88|15
1739419080000|2025-02-13 03:58:00|522.56|520.06|522.53|520.03|522.63|520.13|522.37|519.87|17
1739419090000|2025-02-13 03:58:10|522.49|519.99|522.31|519.81|522.49|519.99|522.3|519.8|7
1739419100000|2025-02-13 03:58:20|522.3|519.8|522.17|519.67|522.3|519.8|522.17|519.67|4
1739419110000|2025-02-13 03:58:30|522.15|519.65|522.15|519.65|522.15|519.65|522.15|519.65|1
1739419140000|2025-02-13 03:59:00|522.33|519.83|522.03|519.53|522.33|519.83|522.03|519.53|15
1739419150000|2025-02-13 03:59:10|522.01|519.51|522.17|519.67|522.17|519.67|521.85|519.35|12
1739419160000|2025-02-13 03:59:20|522.18|519.68|522.22|519.72|522.22|519.72|522.18|519.68|4
1739419170000|2025-02-13 03:59:30|522.23|519.73|522.37|519.87|522.37|519.87|522.23|519.73|8
1739419190000|2025-02-13 03:59:50|522.38|519.88|522.47|519.97|522.47|519.97|522.38|519.88|8
1739419200000|2025-02-13 04:00:00|522.65|520.15|522.89|520.39|522.89|520.39|522.56|520.06|24
1739419210000|2025-02-13 04:00:10|522.93|520.43|522.83|520.33|522.97|520.47|522.68|520.18|26
1739419220000|2025-02-13 04:00:20|522.81|520.31|522.31|519.81|522.81|520.31|522.31|519.81|25
1739419230000|2025-02-13 04:00:30|522.32|519.82|522.21|519.71|522.51|520.01|522.01|519.51|23
1739419240000|2025-02-13 04:00:40|522.22|519.72|522|519.5|522.36|519.86|522|519.5|16
1739419250000|2025-02-13 04:00:50|521.99|519.49|522.14|519.64|522.14|519.64|521.9|519.4|17
1739419260000|2025-02-13 04:01:00|522.13|519.63|521.87|519.37|522.13|519.63|521.58|519.08|24
1739419270000|2025-02-13 04:01:10|521.88|519.38|521.73|519.23|521.92|519.42|521.64|519.14|27
1739419280000|2025-02-13 04:01:20|521.74|519.24|521.62|519.12|521.99|519.49|521.62|519.12|15
1739419290000|2025-02-13 04:01:30|521.65|519.15|521.29|518.79|521.71|519.21|521.29|518.79|12
1739419300000|2025-02-13 04:01:40|521.28|518.78|521.61|519.11|521.61|519.11|521.15|518.65|23
1739419310000|2025-02-13 04:01:50|521.66|519.16|521.71|519.21|521.75|519.25|521.66|519.16|4
1739419330000|2025-02-13 04:02:10|521.99|519.49|522.02|519.52|522.02|519.52|521.92|519.42|7
1739419340000|2025-02-13 04:02:20|522|519.5|522.06|519.56|522.09|519.59|522|519.5|9
1739419350000|2025-02-13 04:02:30|522.02|519.52|521.72|519.22|522.02|519.52|521.64|519.14|18
1739419360000|2025-02-13 04:02:40|521.73|519.23|521.55|519.05|521.77|519.27|521.55|519.05|14
1739419370000|2025-02-13 04:02:50|521.52|519.02|521.44|518.94|521.52|519.02|521.44|518.94|8
1739419380000|2025-02-13 04:03:00|520.92|518.42|521.27|518.77|521.3|518.8|520.9|518.4|23
1739419390000|2025-02-13 04:03:10|521.28|518.78|521.1|518.6|521.28|518.78|520.81|518.31|21
1739419400000|2025-02-13 04:03:20|521.13|518.63|520.91|518.41|521.16|518.66|520.86|518.36|11
1739419410000|2025-02-13 04:03:30|520.93|518.43|520.78|518.28|520.97|518.47|520.78|518.28|8
1739419420000|2025-02-13 04:03:40|520.77|518.27|520.85|518.35|520.85|518.35|520.7|518.2|12
1739419430000|2025-02-13 04:03:50|520.95|518.45|520.77|518.27|520.95|518.45|520.77|518.27|8
1739419440000|2025-02-13 04:04:00|520.75|518.25|520.67|518.17|520.97|518.47|520.67|518.17|12
1739419450000|2025-02-13 04:04:10|520.64|518.14|520.59|518.09|520.64|518.14|520.59|518.09|4
1739419460000|2025-02-13 04:04:20|520.52|518.02|520.5|518|520.52|518.02|520.5|518|2
1739419470000|2025-02-13 04:04:30|520.51|518.01|520.64|518.14|520.7|518.2|520.49|517.99|11
1739419480000|2025-02-13 04:04:40|520.63|518.13|520.44|517.94|520.63|518.13|520.44|517.94|10
1739419490000|2025-02-13 04:04:50|520.43|517.93|520.58|518.08|520.63|518.13|520.39|517.89|10
1739419500000|2025-02-13 04:05:00|520.55|518.05|520.55|518.05|520.71|518.21|520.54|518.04|17
1739419510000|2025-02-13 04:05:10|520.53|518.03|520.42|517.92|520.53|518.03|520.42|517.92|6
1739419530000|2025-02-13 04:05:30|520.31|517.81|520.34|517.84|520.48|517.98|520.31|517.81|15
1739419550000|2025-02-13 04:05:50|520.32|517.82|520.31|517.81|520.35|517.85|520.31|517.81|6
1739419560000|2025-02-13 04:06:00|520.17|517.67|519.95|517.45|520.17|517.67|519.88|517.38|11
1739419570000|2025-02-13 04:06:10|519.96|517.46|519.78|517.28|519.96|517.46|519.72|517.22|10
1739419580000|2025-02-13 04:06:20|519.82|517.32|519.82|517.32|519.82|517.32|519.67|517.17|8
1739419590000|2025-02-13 04:06:30|519.83|517.33|519.88|517.38|519.88|517.38|519.83|517.33|4
1739419600000|2025-02-13 04:06:40|519.89|517.39|520.16|517.66|520.19|517.69|519.89|517.39|14
1739419610000|2025-02-13 04:06:50|520.21|517.71|520.24|517.74|520.31|517.81|520.18|517.68|8
1739419620000|2025-02-13 04:07:00|520.22|517.72|520.13|517.63|520.29|517.79|520.05|517.55|11
1739419630000|2025-02-13 04:07:10|520.17|517.67|520.26|517.76|520.31|517.81|520.12|517.62|16
1739419640000|2025-02-13 04:07:20|520.35|517.85|520.43|517.93|520.44|517.94|520.33|517.83|6
1739419650000|2025-02-13 04:07:30|520.48|517.98|520.45|517.95|520.48|517.98|520.45|517.95|3
1739419660000|2025-02-13 04:07:40|520.43|517.93|520.55|518.05|520.59|518.09|520.42|517.92|15
1739419670000|2025-02-13 04:07:50|520.54|518.04|520.02|517.52|520.54|518.04|520.02|517.52|20
1739419680000|2025-02-13 04:08:00|520|517.5|520.19|517.69|520.19|517.69|519.91|517.41|15
1739419690000|2025-02-13 04:08:10|520.17|517.67|520.14|517.64|520.2|517.7|519.92|517.42|20
1739419700000|2025-02-13 04:08:20|520.16|517.66|520.39|517.89|520.39|517.89|520.16|517.66|10
1739419710000|2025-02-13 04:08:30|520.4|517.9|520.41|517.91|520.41|517.91|520.4|517.9|2
1739419720000|2025-02-13 04:08:40|520.51|518.01|520.51|518.01|520.51|518.01|520.51|518.01|1
1739419730000|2025-02-13 04:08:50|520.48|517.98|520.27|517.77|520.48|517.98|520.23|517.73|4
1739419750000|2025-02-13 04:09:10|520.28|517.78|520.28|517.78|520.28|517.78|520.28|517.78|1
1739419760000|2025-02-13 04:09:20|520.29|517.79|520.56|518.06|520.56|518.06|520.29|517.79|12
1739419770000|2025-02-13 04:09:30|520.55|518.05|520.62|518.12|520.63|518.13|520.4|517.9|20
1739419790000|2025-02-13 04:09:50|520.39|517.89|520.41|517.91|520.42|517.92|520.39|517.89|5
1739419800000|2025-02-13 04:10:00|520.42|517.92|520.5|518|520.52|518.02|520.28|517.78|6
1739419810000|2025-02-13 04:10:10|520.38|517.88|520.39|517.89|520.54|518.04|520.32|517.82|16
1739419820000|2025-02-13 04:10:20|520.4|517.9|520.58|518.08|520.58|518.08|520.4|517.9|9
1739419830000|2025-02-13 04:10:30|520.57|518.07|520.61|518.11|520.64|518.14|520.51|518.01|5
1739419840000|2025-02-13 04:10:40|520.73|518.23|520.78|518.28|520.78|518.28|520.73|518.23|2
1739419850000|2025-02-13 04:10:50|520.71|518.21|520.85|518.35|520.85|518.35|520.54|518.04|14
1739419860000|2025-02-13 04:11:00|520.68|518.18|520.75|518.25|520.76|518.26|520.68|518.18|7
1739419870000|2025-02-13 04:11:10|520.73|518.23|520.46|517.96|520.73|518.23|520.44|517.94|11
1739419880000|2025-02-13 04:11:20|520.43|517.93|520.5|518|520.5|518|520.43|517.93|5
1739419890000|2025-02-13 04:11:30|520.51|518.01|520.59|518.09|520.59|518.09|520.51|518.01|6
1739419900000|2025-02-13 04:11:40|520.6|518.1|520.71|518.21|520.72|518.22|520.44|517.94|7
1739419920000|2025-02-13 04:12:00|520.83|518.33|520.83|518.33|520.83|518.33|520.83|518.33|1
1739419930000|2025-02-13 04:12:10|520.84|518.34|521.15|518.65|521.2|518.7|520.84|518.34|7
1739419940000|2025-02-13 04:12:20|521.16|518.66|521.2|518.7|521.2|518.7|521.16|518.66|5
1739419950000|2025-02-13 04:12:30|521.21|518.71|521.21|518.71|521.21|518.71|521.21|518.71|1
1739419960000|2025-02-13 04:12:40|521.22|518.72|521.43|518.93|521.43|518.93|521.22|518.72|6
1739419970000|2025-02-13 04:12:50|521.44|518.94|521.19|518.69|521.44|518.94|521.19|518.69|8
1739419980000|2025-02-13 04:13:00|521.3|518.8|521.24|518.74|521.33|518.83|521.14|518.64|13
1739419990000|2025-02-13 04:13:10|521.28|518.78|521.21|518.71|521.28|518.78|521.21|518.71|6
1739420010000|2025-02-13 04:13:30|521.22|518.72|521.24|518.74|521.31|518.81|521.22|518.72|5
1739420020000|2025-02-13 04:13:40|521.21|518.71|521.12|518.62|521.25|518.75|521.03|518.53|7
1739420030000|2025-02-13 04:13:50|521.11|518.61|521.06|518.56|521.11|518.61|520.99|518.49|8
1739420070000|2025-02-13 04:14:30|521.07|518.57|521.22|518.72|521.22|518.72|521.07|518.57|5
1739420090000|2025-02-13 04:14:50|521.21|518.71|521.09|518.59|521.21|518.71|520.97|518.47|15
1739420110000|2025-02-13 04:15:10|520.91|518.41|520.92|518.42|520.93|518.43|520.91|518.41|4
1739420120000|2025-02-13 04:15:20|520.91|518.41|520.62|518.12|520.91|518.41|520.62|518.12|12
1739420130000|2025-02-13 04:15:30|520.63|518.13|520.36|517.86|520.63|518.13|520.29|517.79|11
1739420140000|2025-02-13 04:15:40|520.34|517.84|519.7|517.2|520.34|517.84|519.7|517.2|12
1739420150000|2025-02-13 04:15:50|519.71|517.21|519.54|517.04|519.71|517.21|519.54|517.04|12
1739420160000|2025-02-13 04:16:00|519.52|517.02|519.51|517.01|519.52|517.02|519.22|516.72|17
1739420170000|2025-02-13 04:16:10|519.5|517|519.97|517.47|520|517.5|519.4|516.9|15
1739420180000|2025-02-13 04:16:20|519.99|517.49|520.3|517.8|520.3|517.8|519.99|517.49|16
1739420190000|2025-02-13 04:16:30|520.29|517.79|520.36|517.86|520.58|518.08|520.28|517.78|16
1739420200000|2025-02-13 04:16:40|520.37|517.87|519.89|517.39|520.37|517.87|519.71|517.21|29
1739420210000|2025-02-13 04:16:50|519.83|517.33|519.69|517.19|519.83|517.33|519.61|517.11|15
1739420230000|2025-02-13 04:17:10|519.7|517.2|519.75|517.25|519.75|517.25|519.69|517.19|6
1739420240000|2025-02-13 04:17:20|519.74|517.24|519.74|517.24|519.74|517.24|519.61|517.11|8
1739420250000|2025-02-13 04:17:30|519.71|517.21|519.75|517.25|519.75|517.25|519.7|517.2|3
1739420260000|2025-02-13 04:17:40|519.74|517.24|519.64|517.14|519.74|517.24|519.56|517.06|6
1739420270000|2025-02-13 04:17:50|519.44|516.94|519.57|517.07|519.63|517.13|519.44|516.94|15
1739420280000|2025-02-13 04:18:00|519.6|517.1|519.73|517.23|519.77|517.27|519.56|517.06|22
1739420310000|2025-02-13 04:18:30|519.6|517.1|519.6|517.1|519.61|517.11|519.6|517.1|3
1739420330000|2025-02-13 04:18:50|519.58|517.08|519.38|516.88|519.58|517.08|519.34|516.84|10
1739420340000|2025-02-13 04:19:00|519.37|516.87|519.62|517.12|519.62|517.12|519.32|516.82|8
1739420350000|2025-02-13 04:19:10|519.61|517.11|519.79|517.29|519.82|517.32|519.61|517.11|7
1739420360000|2025-02-13 04:19:20|519.59|517.09|519.79|517.29|519.79|517.29|519.59|517.09|19
1739420370000|2025-02-13 04:19:30|519.78|517.28|520.11|517.61|520.11|517.61|519.69|517.19|20
1739420380000|2025-02-13 04:19:40|520.12|517.62|520.49|517.99|520.49|517.99|520.11|517.61|10
1739420390000|2025-02-13 04:19:50|520.23|517.73|520.48|517.98|520.48|517.98|520.23|517.73|14
1739420400000|2025-02-13 04:20:00|520.45|517.95|520.35|517.85|520.45|517.95|520.35|517.85|6
1739420410000|2025-02-13 04:20:10|520.34|517.84|520.12|517.62|520.34|517.84|520.11|517.61|6
1739420430000|2025-02-13 04:20:30|520.1|517.6|520.06|517.56|520.1|517.6|520.06|517.56|4
1739420440000|2025-02-13 04:20:40|520.05|517.55|520.09|517.59|520.1|517.6|520.05|517.55|3
1739420450000|2025-02-13 04:20:50|520.07|517.57|520.07|517.57|520.11|517.61|520|517.5|11
1739420460000|2025-02-13 04:21:00|520.02|517.52|519.6|517.1|520.02|517.52|519.55|517.05|21
1739420470000|2025-02-13 04:21:10|519.59|517.09|519.52|517.02|519.59|517.09|519.43|516.93|8
1739420480000|2025-02-13 04:21:20|519.53|517.03|520.11|517.61|520.11|517.61|519.53|517.03|11
1739420500000|2025-02-13 04:21:40|519.59|517.09|519.47|516.97|519.67|517.17|519.44|516.94|18
1739420510000|2025-02-13 04:21:50|519.45|516.95|519.48|516.98|519.48|516.98|519.44|516.94|4
1739420520000|2025-02-13 04:22:00|519.47|516.97|519.33|516.83|519.47|516.97|519.32|516.82|8
1739420530000|2025-02-13 04:22:10|519.4|516.9|519.34|516.84|519.48|516.98|519.34|516.84|6
1739420540000|2025-02-13 04:22:20|519.32|516.82|519.31|516.81|519.32|516.82|519.31|516.81|2
1739420550000|2025-02-13 04:22:30|519.27|516.77|518.97|516.47|519.27|516.77|518.73|516.23|22
1739420560000|2025-02-13 04:22:40|518.99|516.49|519.07|516.57|519.07|516.57|518.97|516.47|6
1739420570000|2025-02-13 04:22:50|519.08|516.58|519.15|516.65|519.15|516.65|519.08|516.58|4
1739420580000|2025-02-13 04:23:00|519.14|516.64|519.08|516.58|519.25|516.75|519.08|516.58|12
1739420590000|2025-02-13 04:23:10|519.09|516.59|518.95|516.45|519.09|516.59|518.95|516.45|9
1739420600000|2025-02-13 04:23:20|518.96|516.46|519|516.5|519.17|516.67|518.95|516.45|20
1739420610000|2025-02-13 04:23:30|518.91|516.41|518.61|516.11|518.91|516.41|518.56|516.06|12
1739420620000|2025-02-13 04:23:40|518.6|516.1|518.6|516.1|518.6|516.1|518.6|516.1|1
1739420630000|2025-02-13 04:23:50|518.74|516.24|518.63|516.13|518.74|516.24|518.52|516.02|9
1739420640000|2025-02-13 04:24:00|518.8|516.3|518.83|516.33|518.83|516.33|518.67|516.17|16
1739420650000|2025-02-13 04:24:10|518.82|516.32|518.89|516.39|518.89|516.39|518.68|516.18|8
1739420660000|2025-02-13 04:24:20|519.1|516.6|519.11|516.61|519.14|516.64|518.99|516.49|9
1739420670000|2025-02-13 04:24:30|519.1|516.6|518.87|516.37|519.1|516.6|518.79|516.29|19
1739420700000|2025-02-13 04:25:00|518.77|516.27|518.66|516.16|518.77|516.27|518.63|516.13|9
1739420710000|2025-02-13 04:25:10|518.65|516.15|518.53|516.03|518.65|516.15|518.52|516.02|15
1739420720000|2025-02-13 04:25:20|518.51|516.01|518.61|516.11|518.79|516.29|518.43|515.93|20
1739420730000|2025-02-13 04:25:30|518.7|516.2|518.9|516.4|518.92|516.42|518.7|516.2|10
1739420740000|2025-02-13 04:25:40|518.91|516.41|518.82|516.32|519.07|516.57|518.82|516.32|20
1739420750000|2025-02-13 04:25:50|518.89|516.39|518.89|516.39|518.9|516.4|518.79|516.29|6
1739420760000|2025-02-13 04:26:00|518.79|516.29|518.53|516.03|518.79|516.29|518.45|515.95|15
1739420770000|2025-02-13 04:26:10|518.63|516.13|518.92|516.42|518.92|516.42|518.59|516.09|12
1739420780000|2025-02-13 04:26:20|518.95|516.45|518.63|516.13|518.95|516.45|518.63|516.13|10
1739420790000|2025-02-13 04:26:30|518.64|516.14|518.84|516.34|518.84|516.34|518.64|516.14|11
1739420800000|2025-02-13 04:26:40|518.83|516.33|518.8|516.3|518.83|516.33|518.75|516.25|14
1739420810000|2025-02-13 04:26:50|518.79|516.29|518.75|516.25|518.79|516.29|518.75|516.25|6
1739420820000|2025-02-13 04:27:00|518.71|516.21|518.99|516.49|519|516.5|518.7|516.2|11
1739420830000|2025-02-13 04:27:10|519|516.5|518.99|516.49|519|516.5|518.99|516.49|2
1739420840000|2025-02-13 04:27:20|518.72|516.22|518.81|516.31|518.84|516.34|518.63|516.13|23
1739420850000|2025-02-13 04:27:30|518.8|516.3|518.68|516.18|518.8|516.3|518.62|516.12|5
1739420860000|2025-02-13 04:27:40|518.54|516.04|518.71|516.21|518.71|516.21|518.54|516.04|9
1739420890000|2025-02-13 04:28:10|518.62|516.12|518.54|516.04|518.62|516.12|518.53|516.03|4
1739420900000|2025-02-13 04:28:20|518.56|516.06|518.74|516.24|518.77|516.27|518.56|516.06|14
1739420910000|2025-02-13 04:28:30|518.73|516.23|518.63|516.13|518.8|516.3|518.53|516.03|20
1739420920000|2025-02-13 04:28:40|518.62|516.12|518.44|515.94|518.62|516.12|518.43|515.93|9
1739420930000|2025-02-13 04:28:50|518.62|516.12|518.62|516.12|518.65|516.15|518.51|516.01|14
1739420940000|2025-02-13 04:29:00|518.67|516.17|518.68|516.18|518.72|516.22|518.56|516.06|18
1739420950000|2025-02-13 04:29:10|518.67|516.17|518.63|516.13|518.67|516.17|518.63|516.13|10
1739420960000|2025-02-13 04:29:20|518.64|516.14|518.64|516.14|518.64|516.14|518.63|516.13|3
1739420970000|2025-02-13 04:29:30|518.62|516.12|518.59|516.09|518.62|516.12|518.59|516.09|3
1739420980000|2025-02-13 04:29:40|518.58|516.08|518.58|516.08|518.58|516.08|518.58|516.08|1
1739420990000|2025-02-13 04:29:50|518.53|516.03|518.48|515.98|518.53|516.03|518.48|515.98|4
1739421000000|2025-02-13 04:30:00|518.49|515.99|518.38|515.88|518.62|516.12|518.38|515.88|18
1739421010000|2025-02-13 04:30:10|518.39|515.89|518.13|515.63|518.39|515.89|518.09|515.59|21
1739421020000|2025-02-13 04:30:20|518.12|515.62|517.81|515.31|518.12|515.62|517.64|515.14|25
1739421030000|2025-02-13 04:30:30|517.82|515.32|518.02|515.52|518.09|515.59|517.74|515.24|25
1739421040000|2025-02-13 04:30:40|517.89|515.39|517.82|515.32|518.1|515.6|517.82|515.32|21
1739421050000|2025-02-13 04:30:50|518.09|515.59|518.51|516.01|518.69|516.19|518.09|515.59|17
1739421060000|2025-02-13 04:31:00|518.52|516.02|518.09|515.59|518.52|516.02|517.92|515.42|32
1739421070000|2025-02-13 04:31:10|518.06|515.56|518.13|515.63|518.19|515.69|518.04|515.54|14
1739421090000|2025-02-13 04:31:30|517.79|515.29|517.61|515.11|517.79|515.29|517.47|514.97|13
1739421100000|2025-02-13 04:31:40|517.62|515.12|517.53|515.03|517.75|515.25|517.39|514.89|22
1739421110000|2025-02-13 04:31:50|517.42|514.92|517.7|515.2|517.81|515.31|517.42|514.92|18
1739421120000|2025-02-13 04:32:00|517.69|515.19|517.46|514.96|517.75|515.25|517.46|514.96|20
1739421130000|2025-02-13 04:32:10|517.47|514.97|517.52|515.02|517.81|515.31|517.47|514.97|24
1739421140000|2025-02-13 04:32:20|517.54|515.04|517.44|514.94|517.58|515.08|517.27|514.77|22
1739421150000|2025-02-13 04:32:30|517.43|514.93|517.56|515.06|517.58|515.08|517.41|514.91|14
1739421160000|2025-02-13 04:32:40|517.57|515.07|517.49|514.99|517.57|515.07|517.34|514.84|17
1739421170000|2025-02-13 04:32:50|517.36|514.86|517.34|514.84|517.36|514.86|517.34|514.84|2
1739421180000|2025-02-13 04:33:00|517.42|514.92|517.38|514.88|517.42|514.92|517.33|514.83|7
1739421190000|2025-02-13 04:33:10|517.37|514.87|517.48|514.98|517.72|515.22|517.37|514.87|24
1739421200000|2025-02-13 04:33:20|517.44|514.94|517.28|514.78|517.44|514.94|517.27|514.77|8
1739421210000|2025-02-13 04:33:30|517.29|514.79|517.29|514.79|517.3|514.8|517.29|514.79|3
1739421220000|2025-02-13 04:33:40|517.23|514.73|517.27|514.77|517.33|514.83|517.18|514.68|23
1739421230000|2025-02-13 04:33:50|517.26|514.76|517.22|514.72|517.26|514.76|517.22|514.72|3
1739421240000|2025-02-13 04:34:00|517.23|514.73|517.22|514.72|517.28|514.78|517.21|514.71|6
1739421250000|2025-02-13 04:34:10|517.23|514.73|516.82|514.32|517.23|514.73|516.8|514.3|25
1739421260000|2025-02-13 04:34:20|516.79|514.29|516.79|514.29|516.83|514.33|516.74|514.24|14
1739421270000|2025-02-13 04:34:30|516.83|514.33|516.81|514.31|517.03|514.53|516.81|514.31|13
1739421290000|2025-02-13 04:34:50|517.25|514.75|517.22|514.72|517.25|514.75|517.03|514.53|11
1739421300000|2025-02-13 04:35:00|517.21|514.71|517.29|514.79|517.32|514.82|517.05|514.55|23
1739421310000|2025-02-13 04:35:10|517.32|514.82|516.92|514.42|517.33|514.83|516.92|514.42|21
1739421320000|2025-02-13 04:35:20|516.89|514.39|516.9|514.4|517.02|514.52|516.89|514.39|16
1739421330000|2025-02-13 04:35:30|516.85|514.35|516.79|514.29|516.85|514.35|516.7|514.2|12
1739421340000|2025-02-13 04:35:40|516.77|514.27|516.59|514.09|516.77|514.27|516.58|514.08|19
1739421350000|2025-02-13 04:35:50|516.6|514.1|516.56|514.06|516.68|514.18|516.5|514|15
1739421360000|2025-02-13 04:36:00|516.55|514.05|516.73|514.23|517.22|514.72|516.55|514.05|30
1739421370000|2025-02-13 04:36:10|516.74|514.24|516.77|514.27|516.85|514.35|516.67|514.17|14
1739421380000|2025-02-13 04:36:20|516.76|514.26|516.78|514.28|516.78|514.28|516.6|514.1|11
1739421390000|2025-02-13 04:36:30|516.77|514.27|517|514.5|517.05|514.55|516.77|514.27|15
1739421400000|2025-02-13 04:36:40|516.76|514.26|517.14|514.64|517.14|514.64|516.76|514.26|16
1739421410000|2025-02-13 04:36:50|517.15|514.65|517.19|514.69|517.24|514.74|516.93|514.43|20
1739421420000|2025-02-13 04:37:00|517.2|514.7|516.96|514.46|517.34|514.84|516.96|514.46|29
1739421430000|2025-02-13 04:37:10|516.95|514.45|516.62|514.12|516.95|514.45|516.62|514.12|13
1739421440000|2025-02-13 04:37:20|516.6|514.1|516.5|514|516.61|514.11|516.27|513.77|17
1739421450000|2025-02-13 04:37:30|516.52|514.02|516.56|514.06|516.76|514.26|516.52|514.02|13
1739421460000|2025-02-13 04:37:40|516.54|514.04|516.85|514.35|516.87|514.37|516.54|514.04|24
1739421470000|2025-02-13 04:37:50|516.83|514.33|516.83|514.33|516.83|514.33|516.83|514.33|1
1739421490000|2025-02-13 04:38:10|516.99|514.49|517|514.5|517.11|514.61|516.89|514.39|11
1739421500000|2025-02-13 04:38:20|517.05|514.55|517.05|514.55|517.05|514.55|516.9|514.4|17
1739421510000|2025-02-13 04:38:30|517.04|514.54|516.6|514.1|517.04|514.54|516.6|514.1|18
1739421520000|2025-02-13 04:38:40|516.59|514.09|516.59|514.09|516.59|514.09|516.58|514.08|3
1739421530000|2025-02-13 04:38:50|516.7|514.2|517.01|514.51|517.01|514.51|516.6|514.1|19
1739421540000|2025-02-13 04:39:00|517.03|514.53|517.05|514.55|517.05|514.55|517.03|514.53|3
1739421550000|2025-02-13 04:39:10|517.04|514.54|516.94|514.44|517.04|514.54|516.84|514.34|13
1739421560000|2025-02-13 04:39:20|516.93|514.43|517.04|514.54|517.06|514.56|516.83|514.33|17
1739421570000|2025-02-13 04:39:30|517.05|514.55|517.18|514.68|517.18|514.68|517.05|514.55|7
1739421580000|2025-02-13 04:39:40|517.19|514.69|517.02|514.52|517.23|514.73|516.82|514.32|16
1739421590000|2025-02-13 04:39:50|517.04|514.54|517.18|514.68|517.18|514.68|517.04|514.54|4
1739421600000|2025-02-13 04:40:00|517.25|514.75|517.36|514.86|517.36|514.86|517.24|514.74|9
1739421610000|2025-02-13 04:40:10|517.37|514.87|517.08|514.58|517.37|514.87|517.01|514.51|9
1739421620000|2025-02-13 04:40:20|517.21|514.71|517.29|514.79|517.3|514.8|517.15|514.65|11
1739421630000|2025-02-13 04:40:30|516.88|514.38|516.92|514.42|516.92|514.42|516.81|514.31|11
1739421640000|2025-02-13 04:40:40|516.91|514.41|517.08|514.58|517.09|514.59|516.73|514.23|16
1739421650000|2025-02-13 04:40:50|517.09|514.59|517.12|514.62|517.25|514.75|517.02|514.52|22
1739421660000|2025-02-13 04:41:00|516.9|514.4|517.16|514.66|517.16|514.66|516.9|514.4|22
1739421680000|2025-02-13 04:41:20|517.37|514.87|517.38|514.88|517.38|514.88|517.37|514.87|2
1739421690000|2025-02-13 04:41:30|517.37|514.87|517.19|514.69|517.37|514.87|517.06|514.56|21
1739421700000|2025-02-13 04:41:40|517.03|514.53|517.23|514.73|517.25|514.75|516.91|514.41|13
1739421710000|2025-02-13 04:41:50|517.3|514.8|517.32|514.82|517.32|514.82|517.16|514.66|11
1739421720000|2025-02-13 04:42:00|517.34|514.84|517.23|514.73|517.37|514.87|517.14|514.64|9
1739421730000|2025-02-13 04:42:10|517.21|514.71|517.11|514.61|517.21|514.71|517.11|514.61|2
1739421740000|2025-02-13 04:42:20|517.12|514.62|517.1|514.6|517.12|514.62|517.1|514.6|2
1739421750000|2025-02-13 04:42:30|517.11|514.61|517.37|514.87|517.37|514.87|517.11|514.61|11
1739421760000|2025-02-13 04:42:40|517.41|514.91|517.44|514.94|517.44|514.94|517.41|514.91|2
1739421770000|2025-02-13 04:42:50|517.21|514.71|517.31|514.81|517.34|514.84|517.21|514.71|11
1739421780000|2025-02-13 04:43:00|517.37|514.87|517.69|515.19|517.69|515.19|517.37|514.87|12
1739421790000|2025-02-13 04:43:10|517.68|515.18|517.74|515.24|517.74|515.24|517.46|514.96|16
1739421800000|2025-02-13 04:43:20|517.73|515.23|517.68|515.18|517.73|515.23|517.43|514.93|13
1739421810000|2025-02-13 04:43:30|517.67|515.17|517.59|515.09|517.67|515.17|517.46|514.96|7
1739421820000|2025-02-13 04:43:40|517.7|515.2|517.57|515.07|517.8|515.3|517.53|515.03|17
1739421830000|2025-02-13 04:43:50|517.56|515.06|517.82|515.32|517.82|515.32|517.56|515.06|12
1739421840000|2025-02-13 04:44:00|517.81|515.31|517.64|515.14|517.81|515.31|517.62|515.12|4
1739421880000|2025-02-13 04:44:40|517.58|515.08|517.33|514.83|517.58|515.08|517.33|514.83|6
1739421890000|2025-02-13 04:44:50|517.32|514.82|517.22|514.72|517.34|514.84|517.07|514.57|15
1739421900000|2025-02-13 04:45:00|517.21|514.71|517.61|515.11|517.61|515.11|517.02|514.52|24
1739421910000|2025-02-13 04:45:10|517.6|515.1|517.42|514.92|517.6|515.1|517.31|514.81|26
1739421920000|2025-02-13 04:45:20|517.44|514.94|517.34|514.84|517.44|514.94|517.22|514.72|10
1739421930000|2025-02-13 04:45:30|517.33|514.83|517.09|514.59|517.33|514.83|517.04|514.54|15
1739421940000|2025-02-13 04:45:40|517.24|514.74|517.32|514.82|517.35|514.85|517.14|514.64|19
1739421950000|2025-02-13 04:45:50|517.31|514.81|517.12|514.62|517.31|514.81|517.08|514.58|16
1739421960000|2025-02-13 04:46:00|517.13|514.63|517.2|514.7|517.3|514.8|517.08|514.58|22
1739421970000|2025-02-13 04:46:10|517.19|514.69|517.19|514.69|517.19|514.69|517.19|514.69|1
1739421980000|2025-02-13 04:46:20|517.2|514.7|517.29|514.79|517.31|514.81|517.19|514.69|6
1739421990000|2025-02-13 04:46:30|517.11|514.61|517.31|514.81|517.31|514.81|517.1|514.6|11
1739422000000|2025-02-13 04:46:40|517.29|514.79|517.19|514.69|517.29|514.79|517|514.5|11
1739422010000|2025-02-13 04:46:50|517.15|514.65|516.99|514.49|517.15|514.65|516.99|514.49|10
1739422020000|2025-02-13 04:47:00|516.97|514.47|516.79|514.29|516.97|514.47|516.75|514.25|9
1739422030000|2025-02-13 04:47:10|516.8|514.3|516.96|514.46|516.99|514.49|516.8|514.3|15
1739422050000|2025-02-13 04:47:30|516.95|514.45|517.13|514.63|517.13|514.63|516.95|514.45|8
1739422060000|2025-02-13 04:47:40|517.12|514.62|516.96|514.46|517.12|514.62|516.89|514.39|8
1739422080000|2025-02-13 04:48:00|516.93|514.43|516.63|514.13|516.93|514.43|516.63|514.13|13
1739422090000|2025-02-13 04:48:10|516.64|514.14|516.35|513.85|516.71|514.21|516.35|513.85|14
1739422100000|2025-02-13 04:48:20|516.32|513.82|516.1|513.6|516.32|513.82|516.09|513.59|10
1739422110000|2025-02-13 04:48:30|516.31|513.81|516.2|513.7|516.31|513.81|516.06|513.56|15
1739422120000|2025-02-13 04:48:40|516.16|513.66|516.16|513.66|516.2|513.7|516.15|513.65|5
1739422130000|2025-02-13 04:48:50|516.24|513.74|516.39|513.89|516.39|513.89|516.23|513.73|6
1739422140000|2025-02-13 04:49:00|516.38|513.88|516.36|513.86|516.38|513.88|516.15|513.65|16
1739422150000|2025-02-13 04:49:10|516.37|513.87|516.32|513.82|516.37|513.87|516.32|513.82|6
1739422160000|2025-02-13 04:49:20|516.36|513.86|516.37|513.87|516.37|513.87|516.32|513.82|5
1739422170000|2025-02-13 04:49:30|516.38|513.88|516.44|513.94|516.54|514.04|516.36|513.86|13
1739422180000|2025-02-13 04:49:40|516.45|513.95|516.47|513.97|516.49|513.99|516.45|513.95|8
1739422200000|2025-02-13 04:50:00|516.49|513.99|516.44|513.94|516.55|514.05|516.37|513.87|11
1739422210000|2025-02-13 04:50:10|516.39|513.89|516.53|514.03|516.53|514.03|516.37|513.87|20
1739422220000|2025-02-13 04:50:20|516.54|514.04|516.7|514.2|516.7|514.2|516.54|514.04|6
1739422230000|2025-02-13 04:50:30|516.69|514.19|516.51|514.01|516.69|514.19|516.34|513.84|19
1739422240000|2025-02-13 04:50:40|516.5|514|516.09|513.59|516.5|514|516.03|513.53|19
1739422250000|2025-02-13 04:50:50|516.06|513.56|516.09|513.59|516.19|513.69|516|513.5|13
1739422260000|2025-02-13 04:51:00|516.18|513.68|516.48|513.98|516.48|513.98|516.09|513.59|9
1739422280000|2025-02-13 04:51:20|516.61|514.11|516.5|514|516.65|514.15|516.5|514|10
1739422290000|2025-02-13 04:51:30|516.48|513.98|516.62|514.12|516.64|514.14|516.25|513.75|16
1739422300000|2025-02-13 04:51:40|516.6|514.1|516.24|513.74|516.6|514.1|516.23|513.73|15
1739422310000|2025-02-13 04:51:50|516.23|513.73|516.19|513.69|516.24|513.74|516.17|513.67|10
1739422320000|2025-02-13 04:52:00|516.17|513.67|516.06|513.56|516.23|513.73|516.06|513.56|11
1739422330000|2025-02-13 04:52:10|516.02|513.52|516.11|513.61|516.21|513.71|516.02|513.52|16
1739422340000|2025-02-13 04:52:20|516.1|513.6|516.12|513.62|516.13|513.63|516.07|513.57|4
1739422350000|2025-02-13 04:52:30|516.13|513.63|516.07|513.57|516.2|513.7|516.07|513.57|9
1739422360000|2025-02-13 04:52:40|516.17|513.67|516.16|513.66|516.17|513.67|516.16|513.66|2
1739422370000|2025-02-13 04:52:50|516.23|513.73|516.18|513.68|516.3|513.8|516.12|513.62|14
1739422380000|2025-02-13 04:53:00|516.21|513.71|516.23|513.73|516.32|513.82|516.17|513.67|10
1739422390000|2025-02-13 04:53:10|516.26|513.76|516.24|513.74|516.3|513.8|516.24|513.74|6
1739422400000|2025-02-13 04:53:20|516.23|513.73|516.17|513.67|516.23|513.73|516.17|513.67|5
1739422410000|2025-02-13 04:53:30|516.14|513.64|515.85|513.35|516.14|513.64|515.76|513.26|9
1739422420000|2025-02-13 04:53:40|515.84|513.34|515.75|513.25|516|513.5|515.69|513.19|12
1739422430000|2025-02-13 04:53:50|515.86|513.36|515.74|513.24|515.86|513.36|515.74|513.24|18
1739422440000|2025-02-13 04:54:00|515.61|513.11|515.99|513.49|516.03|513.53|515.5|513|28
1739422450000|2025-02-13 04:54:10|516|513.5|515.85|513.35|516.02|513.52|515.76|513.26|7
1739422460000|2025-02-13 04:54:20|515.84|513.34|515.84|513.34|515.86|513.36|515.8|513.3|7
1739422470000|2025-02-13 04:54:30|515.85|513.35|515.86|513.36|515.86|513.36|515.85|513.35|2
1739422480000|2025-02-13 04:54:40|515.89|513.39|515.97|513.47|515.97|513.47|515.89|513.39|9
1739422490000|2025-02-13 04:54:50|515.96|513.46|515.49|512.99|515.96|513.46|515.49|512.99|7
1739422510000|2025-02-13 04:55:10|515.96|513.46|515.95|513.45|515.96|513.46|515.95|513.45|2
1739422520000|2025-02-13 04:55:20|515.76|513.26|515.3|512.8|515.8|513.3|515.3|512.8|16
1739422530000|2025-02-13 04:55:30|515.29|512.79|514.66|512.16|515.3|512.8|514.64|512.14|25
1739422540000|2025-02-13 04:55:40|514.65|512.15|514.36|511.86|514.65|512.15|514.15|511.65|24
1739422550000|2025-02-13 04:55:50|514.34|511.84|513.56|511.06|514.34|511.84|513.56|511.06|19
1739422560000|2025-02-13 04:56:00|513.55|511.05|514.12|511.62|514.12|511.62|513.55|511.05|29
1739422570000|2025-02-13 04:56:10|513.96|511.46|513.93|511.43|514.13|511.63|513.92|511.42|14
1739422580000|2025-02-13 04:56:20|513.94|511.44|513.57|511.07|513.94|511.44|513.55|511.05|23
1739422590000|2025-02-13 04:56:30|513.58|511.08|513.98|511.48|513.98|511.48|513.57|511.07|16
1739422600000|2025-02-13 04:56:40|513.82|511.32|514.09|511.59|514.1|511.6|513.82|511.32|27
1739422610000|2025-02-13 04:56:50|514.11|511.61|514.2|511.7|514.25|511.75|514.09|511.59|14
1739422620000|2025-02-13 04:57:00|514.21|511.71|514.4|511.9|514.56|512.06|514.21|511.71|22
1739422630000|2025-02-13 04:57:10|514.41|511.91|514.55|512.05|514.55|512.05|514.39|511.89|15
1739422640000|2025-02-13 04:57:20|514.56|512.06|514.1|511.6|514.67|512.17|514.1|511.6|16
1739422650000|2025-02-13 04:57:30|514.05|511.55|513.86|511.36|514.05|511.55|513.68|511.18|26
1739422660000|2025-02-13 04:57:40|513.85|511.35|513.9|511.4|513.93|511.43|513.82|511.32|8
1739422670000|2025-02-13 04:57:50|513.89|511.39|513.94|511.44|513.94|511.44|513.72|511.22|13
1739422680000|2025-02-13 04:58:00|513.99|511.49|514.15|511.65|514.22|511.72|513.98|511.48|15
1739422690000|2025-02-13 04:58:10|514.16|511.66|514.54|512.04|514.54|512.04|514.16|511.66|14
1739422700000|2025-02-13 04:58:20|514.56|512.06|514.64|512.14|514.64|512.14|514.56|512.06|4
1739422710000|2025-02-13 04:58:30|514.63|512.13|514.47|511.97|514.63|512.13|514.37|511.87|9
1739422720000|2025-02-13 04:58:40|514.46|511.96|514.51|512.01|514.51|512.01|514.46|511.96|7
1739422740000|2025-02-13 04:59:00|514.4|511.9|514.58|512.08|514.58|512.08|514.4|511.9|13
1739422750000|2025-02-13 04:59:10|514.61|512.11|514.59|512.09|514.64|512.14|514.42|511.92|17
1739422760000|2025-02-13 04:59:20|514.6|512.1|514.59|512.09|514.6|512.1|514.59|512.09|2
1739422770000|2025-02-13 04:59:30|514.32|511.82|514.39|511.89|514.51|512.01|514.3|511.8|19
1739422780000|2025-02-13 04:59:40|514.24|511.74|514.59|512.09|514.59|512.09|514.23|511.73|19
1739422790000|2025-02-13 04:59:50|514.39|511.89|514.4|511.9|514.6|512.1|514.31|511.81|19
1739422800000|2025-02-13 05:00:00|514.44|511.94|514.51|512.01|514.97|512.47|514.38|511.88|32
1739422810000|2025-02-13 05:00:10|514.26|511.76|514.81|512.31|514.81|512.31|514.26|511.76|12
1739422820000|2025-02-13 05:00:20|514.83|512.33|514.8|512.3|514.83|512.33|514.56|512.06|21
1739422830000|2025-02-13 05:00:30|514.61|512.11|514.92|512.42|514.92|512.42|514.61|512.11|13
1739422840000|2025-02-13 05:00:40|514.93|512.43|514.62|512.12|514.93|512.43|514.55|512.05|13
1739422850000|2025-02-13 05:00:50|514.71|512.21|514.4|511.9|514.71|512.21|514.4|511.9|9
1739422860000|2025-02-13 05:01:00|514.38|511.88|514.01|511.51|514.43|511.93|514|511.5|23
1739422870000|2025-02-13 05:01:10|514.04|511.54|513.92|511.42|514.22|511.72|513.86|511.36|23
1739422880000|2025-02-13 05:01:20|513.93|511.43|514.21|511.71|514.21|511.71|513.78|511.28|18
1739422890000|2025-02-13 05:01:30|514.22|511.72|513.93|511.43|514.33|511.83|513.93|511.43|18
1739422900000|2025-02-13 05:01:40|513.92|511.42|513.76|511.26|513.92|511.42|513.59|511.09|19
1739422910000|2025-02-13 05:01:50|513.81|511.31|513.75|511.25|513.81|511.31|513.6|511.1|16
1739422920000|2025-02-13 05:02:00|513.76|511.26|513.89|511.39|513.9|511.4|513.76|511.26|12
1739422930000|2025-02-13 05:02:10|513.73|511.23|513.52|511.02|513.85|511.35|513.52|511.02|13
1739422940000|2025-02-13 05:02:20|513.54|511.04|513.68|511.18|513.68|511.18|513.54|511.04|8
1739422950000|2025-02-13 05:02:30|513.69|511.19|514.02|511.52|514.04|511.54|513.66|511.16|20
1739422960000|2025-02-13 05:02:40|514.01|511.51|513.81|511.31|514.01|511.51|513.63|511.13|18
1739422970000|2025-02-13 05:02:50|513.83|511.33|513.34|510.84|513.94|511.44|513.34|510.84|22
1739422980000|2025-02-13 05:03:00|513.32|510.82|512.97|510.47|513.32|510.82|512.89|510.39|29
1739422990000|2025-02-13 05:03:10|512.99|510.49|513.07|510.57|513.09|510.59|512.99|510.49|16
1739423010000|2025-02-13 05:03:30|513.08|510.58|513.17|510.67|513.19|510.69|513.08|510.58|11
1739423020000|2025-02-13 05:03:40|513.15|510.65|513.18|510.68|513.26|510.76|513.15|510.65|13
1739423030000|2025-02-13 05:03:50|513.2|510.7|513.25|510.75|513.39|510.89|513.2|510.7|13
1739423040000|2025-02-13 05:04:00|513.23|510.73|513.45|510.95|513.45|510.95|513.23|510.73|9
1739423050000|2025-02-13 05:04:10|513.44|510.94|513.22|510.72|513.48|510.98|513.22|510.72|15
1739423060000|2025-02-13 05:04:20|513.11|510.61|512.96|510.46|513.11|510.61|512.66|510.16|31
1739423070000|2025-02-13 05:04:30|512.95|510.45|512.84|510.34|513.18|510.68|512.83|510.33|19
1739423080000|2025-02-13 05:04:40|512.85|510.35|513.17|510.67|513.17|510.67|512.81|510.31|18
1739423090000|2025-02-13 05:04:50|513.11|510.61|513.02|510.52|513.13|510.63|512.95|510.45|16
1739423100000|2025-02-13 05:05:00|513.01|510.51|512.71|510.21|513.01|510.51|512.71|510.21|12
1739423110000|2025-02-13 05:05:10|512.7|510.2|512.65|510.15|512.7|510.2|512.65|510.15|5
1739423120000|2025-02-13 05:05:20|512.66|510.16|512.66|510.16|512.66|510.16|512.66|510.16|1
1739423130000|2025-02-13 05:05:30|512.67|510.17|512.78|510.28|512.85|510.35|512.67|510.17|15
1739423140000|2025-02-13 05:05:40|512.79|510.29|512.86|510.36|512.86|510.36|512.77|510.27|10
1739423150000|2025-02-13 05:05:50|512.84|510.34|512.84|510.34|512.84|510.34|512.84|510.34|1
1739423170000|2025-02-13 05:06:10|512.76|510.26|512.79|510.29|512.81|510.31|512.76|510.26|4
1739423180000|2025-02-13 05:06:20|512.77|510.27|513.18|510.68|513.18|510.68|512.76|510.26|15
1739423190000|2025-02-13 05:06:30|513.19|510.69|513.01|510.51|513.24|510.74|512.77|510.27|25
1739423200000|2025-02-13 05:06:40|512.82|510.32|512.83|510.33|513.1|510.6|512.81|510.31|7
1739423210000|2025-02-13 05:06:50|512.8|510.3|512.2|509.7|512.8|510.3|512.15|509.65|30
1739423220000|2025-02-13 05:07:00|512.24|509.74|512.7|510.2|512.73|510.23|512.24|509.74|21
1739423230000|2025-02-13 05:07:10|512.71|510.21|512.59|510.09|512.82|510.32|512.59|510.09|18
1739423240000|2025-02-13 05:07:20|512.54|510.04|512.5|510|512.94|510.44|512.45|509.95|26
1739423250000|2025-02-13 05:07:30|512.52|510.02|512.16|509.66|512.52|510.02|512.08|509.58|22
1739423260000|2025-02-13 05:07:40|512.15|509.65|512.11|509.61|512.15|509.65|512.11|509.61|5
1739423270000|2025-02-13 05:07:50|512.1|509.6|512.07|509.57|512.11|509.61|512.02|509.52|17
1739423280000|2025-02-13 05:08:00|512.08|509.58|512.11|509.61|512.22|509.72|512.03|509.53|17
1739423290000|2025-02-13 05:08:10|512.12|509.62|512.11|509.61|512.2|509.7|512.11|509.61|7
1739423300000|2025-02-13 05:08:20|512.13|509.63|512.31|509.81|512.31|509.81|512.13|509.63|9
1739423310000|2025-02-13 05:08:30|512.39|509.89|512.71|510.21|512.71|510.21|512.37|509.87|21
1739423320000|2025-02-13 05:08:40|512.7|510.2|512.68|510.18|512.7|510.2|512.43|509.93|11
1739423330000|2025-02-13 05:08:50|512.55|510.05|512.68|510.18|512.68|510.18|512.5|510|13
1739423340000|2025-02-13 05:09:00|512.69|510.19|513.43|510.93|513.43|510.93|512.56|510.06|26
1739423350000|2025-02-13 05:09:10|513.42|510.92|513.47|510.97|513.49|510.99|513.42|510.92|6
1739423360000|2025-02-13 05:09:20|513.48|510.98|513.63|511.13|513.77|511.27|513.42|510.92|9
1739423370000|2025-02-13 05:09:30|513.62|511.12|513.72|511.22|513.79|511.29|513.61|511.11|10
1739423380000|2025-02-13 05:09:40|513.73|511.23|513.64|511.14|513.73|511.23|513.64|511.14|6
1739423390000|2025-02-13 05:09:50|513.63|511.13|513.52|511.02|513.64|511.14|513.52|511.02|12
1739423400000|2025-02-13 05:10:00|513.5|511|513.57|511.07|513.83|511.33|513.48|510.98|22
1739423410000|2025-02-13 05:10:10|513.67|511.17|513.61|511.11|513.67|511.17|513.61|511.11|8
1739423420000|2025-02-13 05:10:20|513.48|510.98|512.91|510.41|513.48|510.98|512.9|510.4|15
1739423430000|2025-02-13 05:10:30|512.92|510.42|513.29|510.79|513.29|510.79|512.92|510.42|18
1739423440000|2025-02-13 05:10:40|513.3|510.8|513.31|510.81|513.42|510.92|513.3|510.8|5
1739423450000|2025-02-13 05:10:50|513.3|510.8|513.2|510.7|513.35|510.85|512.99|510.49|23
1739423460000|2025-02-13 05:11:00|513.19|510.69|513.06|510.56|513.19|510.69|513.02|510.52|10
1739423470000|2025-02-13 05:11:10|513.02|510.52|513.29|510.79|513.29|510.79|512.86|510.36|16
1739423480000|2025-02-13 05:11:20|513.3|510.8|513.24|510.74|513.3|510.8|513.22|510.72|4
1739423490000|2025-02-13 05:11:30|513.26|510.76|513.34|510.84|513.43|510.93|513.26|510.76|12
1739423500000|2025-02-13 05:11:40|513.35|510.85|513.62|511.12|513.62|511.12|513.35|510.85|10
1739423510000|2025-02-13 05:11:50|513.64|511.14|513.86|511.36|513.86|511.36|513.56|511.06|18
1739423520000|2025-02-13 05:12:00|513.89|511.39|514.01|511.51|514.05|511.55|513.89|511.39|14
1739423530000|2025-02-13 05:12:10|514|511.5|513.94|511.44|514.23|511.73|513.91|511.41|24
1739423540000|2025-02-13 05:12:20|513.75|511.25|513.84|511.34|513.9|511.4|513.75|511.25|18
1739423550000|2025-02-13 05:12:30|513.85|511.35|513.95|511.45|513.98|511.48|513.84|511.34|13
1739423560000|2025-02-13 05:12:40|513.98|511.48|514.01|511.51|514.04|511.54|513.87|511.37|14
1739423570000|2025-02-13 05:12:50|514.02|511.52|514.13|511.63|514.15|511.65|514.02|511.52|6
1739423580000|2025-02-13 05:13:00|514.17|511.67|514.51|512.01|514.51|512.01|514.07|511.57|16
1739423590000|2025-02-13 05:13:10|514.52|512.02|514.71|512.21|514.71|512.21|514.37|511.87|15
1739423600000|2025-02-13 05:13:20|514.89|512.39|514.94|512.44|515.04|512.54|514.69|512.19|20
1739423610000|2025-02-13 05:13:30|514.72|512.22|515.12|512.62|515.14|512.64|514.59|512.09|24
1739423620000|2025-02-13 05:13:40|515.1|512.6|515.29|512.79|515.3|512.8|514.93|512.43|16
1739423630000|2025-02-13 05:13:50|515.3|512.8|515.43|512.93|515.43|512.93|514.98|512.48|26
1739423640000|2025-02-13 05:14:00|515.42|512.92|515.36|512.86|515.42|512.92|515.17|512.67|23
1739423650000|2025-02-13 05:14:10|515.37|512.87|515.43|512.93|515.43|512.93|515.2|512.7|15
1739423660000|2025-02-13 05:14:20|515.45|512.95|515.49|512.99|515.57|513.07|515.45|512.95|9
1739423670000|2025-02-13 05:14:30|515.5|513|515.5|513|515.65|513.15|515.36|512.86|22
1739423680000|2025-02-13 05:14:40|515.49|512.99|515.42|512.92|515.49|512.99|515.3|512.8|18
1739423690000|2025-02-13 05:14:50|515.41|512.91|515.46|512.96|515.49|512.99|515.39|512.89|16
1739423700000|2025-02-13 05:15:00|515.47|512.97|515.42|512.92|515.47|512.97|515.42|512.92|7
1739423710000|2025-02-13 05:15:10|515.41|512.91|515.14|512.64|515.41|512.91|515.14|512.64|10
1739423720000|2025-02-13 05:15:20|515.15|512.65|515|512.5|515.31|512.81|514.92|512.42|18
1739423730000|2025-02-13 05:15:30|514.98|512.48|515.17|512.67|515.19|512.69|514.88|512.38|13
1739423740000|2025-02-13 05:15:40|515.15|512.65|514.78|512.28|515.17|512.67|514.77|512.27|23
1739423750000|2025-02-13 05:15:50|514.79|512.29|514.79|512.29|514.79|512.29|514.79|512.29|1
1739423760000|2025-02-13 05:16:00|514.8|512.3|515.16|512.66|515.2|512.7|514.8|512.3|24
1739423770000|2025-02-13 05:16:10|515.19|512.69|515.27|512.77|515.28|512.78|515.12|512.62|17
1739423780000|2025-02-13 05:16:20|515.28|512.78|515.11|512.61|515.47|512.97|514.8|512.3|35
1739423790000|2025-02-13 05:16:30|515.21|512.71|515.4|512.9|515.4|512.9|514.99|512.49|25
1739423800000|2025-02-13 05:16:40|515.39|512.89|515.43|512.93|515.46|512.96|515.07|512.57|29
1739423810000|2025-02-13 05:16:50|515.4|512.9|515.4|512.9|515.4|512.9|515.39|512.89|3
1739423820000|2025-02-13 05:17:00|515.38|512.88|515.2|512.7|515.41|512.91|515.18|512.68|17
1739423830000|2025-02-13 05:17:10|515.04|512.54|514.75|512.25|515.12|512.62|514.75|512.25|29
1739423840000|2025-02-13 05:17:20|514.77|512.27|514.81|512.31|515.08|512.58|514.76|512.26|19
1739423850000|2025-02-13 05:17:30|514.8|512.3|515.02|512.52|515.02|512.52|514.69|512.19|16
1739423860000|2025-02-13 05:17:40|514.99|512.49|515.07|512.57|515.11|512.61|514.88|512.38|11
1739423870000|2025-02-13 05:17:50|515.06|512.56|515.24|512.74|515.24|512.74|514.96|512.46|13
1739423880000|2025-02-13 05:18:00|515.23|512.73|515.53|513.03|515.53|513.03|515.23|512.73|7
1739423890000|2025-02-13 05:18:10|515.54|513.04|516.05|513.55|516.26|513.76|515.54|513.04|29
1739423900000|2025-02-13 05:18:20|516.1|513.6|516.25|513.75|516.43|513.93|516.1|513.6|22
1739423910000|2025-02-13 05:18:30|516.22|513.72|515.91|513.41|516.34|513.84|515.89|513.39|21
1739423920000|2025-02-13 05:18:40|515.9|513.4|515.76|513.26|515.96|513.46|515.61|513.11|23
1739423930000|2025-02-13 05:18:50|515.77|513.27|516.08|513.58|516.08|513.58|515.77|513.27|9
1739423940000|2025-02-13 05:19:00|516.07|513.57|515.99|513.49|516.07|513.57|515.79|513.29|16
1739423950000|2025-02-13 05:19:10|516.01|513.51|516.04|513.54|516.09|513.59|515.9|513.4|13
1739423960000|2025-02-13 05:19:20|516.09|513.59|515.9|513.4|516.11|513.61|515.83|513.33|12
1739423970000|2025-02-13 05:19:30|515.91|513.41|516.3|513.8|516.33|513.83|515.91|513.41|12
1739423980000|2025-02-13 05:19:40|516.33|513.83|516.29|513.79|516.38|513.88|516.19|513.69|23
1739423990000|2025-02-13 05:19:50|516.31|513.81|516.23|513.73|516.39|513.89|516.16|513.66|16
1739424000000|2025-02-13 05:20:00|516.24|513.74|516.65|514.15|516.65|514.15|516.24|513.74|20
1739424010000|2025-02-13 05:20:10|516.67|514.17|516.59|514.09|516.7|514.2|516.48|513.98|27
1739424020000|2025-02-13 05:20:20|516.6|514.1|516.65|514.15|516.67|514.17|516.52|514.02|18
1739424030000|2025-02-13 05:20:30|516.63|514.13|516.45|513.95|516.63|514.13|516.45|513.95|16
1739424040000|2025-02-13 05:20:40|516.11|513.61|516.3|513.8|516.45|513.95|516.11|513.61|25
1739424050000|2025-02-13 05:20:50|516.31|513.81|516.31|513.81|516.36|513.86|516.15|513.65|24
1739424060000|2025-02-13 05:21:00|516.3|513.8|516.37|513.87|516.37|513.87|516.3|513.8|2
1739424070000|2025-02-13 05:21:10|516.64|514.14|517.01|514.51|517.03|514.53|516.64|514.14|15
1739424080000|2025-02-13 05:21:20|517.15|514.65|517.25|514.75|517.25|514.75|517.07|514.57|21
1739424090000|2025-02-13 05:21:30|517.23|514.73|517.16|514.66|517.26|514.76|517.14|514.64|13
1739424100000|2025-02-13 05:21:40|517.29|514.79|516.8|514.3|517.3|514.8|516.8|514.3|23
1739424110000|2025-02-13 05:21:50|516.78|514.28|517.02|514.52|517.02|514.52|516.78|514.28|17
1739424120000|2025-02-13 05:22:00|517.01|514.51|516.97|514.47|517.2|514.7|516.91|514.41|24
1739424130000|2025-02-13 05:22:10|517.06|514.56|516.94|514.44|517.22|514.72|516.92|514.42|19
1739424140000|2025-02-13 05:22:20|516.93|514.43|516.86|514.36|516.93|514.43|516.67|514.17|17
1739424150000|2025-02-13 05:22:30|516.82|514.32|516.8|514.3|517.02|514.52|516.75|514.25|13
1739424160000|2025-02-13 05:22:40|516.78|514.28|516.7|514.2|516.94|514.44|516.7|514.2|17
1739424170000|2025-02-13 05:22:50|516.64|514.14|516.49|513.99|516.72|514.22|516.45|513.95|25
1739424180000|2025-02-13 05:23:00|516.47|513.97|516.42|513.92|516.52|514.02|516.35|513.85|18
1739424190000|2025-02-13 05:23:10|516.61|514.11|516.65|514.15|516.7|514.2|516.52|514.02|9
1739424210000|2025-02-13 05:23:30|516.79|514.29|516.72|514.22|516.85|514.35|516.72|514.22|5
1739424220000|2025-02-13 05:23:40|516.73|514.23|516.85|514.35|516.85|514.35|516.73|514.23|2
1739424230000|2025-02-13 05:23:50|516.86|514.36|517.11|514.61|517.11|514.61|516.72|514.22|21
1739424240000|2025-02-13 05:24:00|517.12|514.62|517.43|514.93|517.43|514.93|517.12|514.62|17
1739424250000|2025-02-13 05:24:10|517.44|514.94|517.47|514.97|517.47|514.97|517.44|514.94|4
1739424260000|2025-02-13 05:24:20|517.46|514.96|517.5|515|517.5|515|517.46|514.96|6
1739424270000|2025-02-13 05:24:30|517.51|515.01|517.52|515.02|517.52|515.02|517.51|515.01|2
1739424280000|2025-02-13 05:24:40|517.53|515.03|517.64|515.14|517.64|515.14|517.53|515.03|5
1739424290000|2025-02-13 05:24:50|517.65|515.15|517.71|515.21|517.81|515.31|517.65|515.15|8
1739424300000|2025-02-13 05:25:00|517.72|515.22|517.75|515.25|517.85|515.35|517.72|515.22|18
1739424310000|2025-02-13 05:25:10|517.74|515.24|517.59|515.09|517.75|515.25|517.49|514.99|7
1739424320000|2025-02-13 05:25:20|517.58|515.08|517.45|514.95|517.74|515.24|517.41|514.91|26
1739424330000|2025-02-13 05:25:30|517.44|514.94|517.45|514.95|517.56|515.06|517.32|514.82|18
1739424340000|2025-02-13 05:25:40|517.51|515.01|517.35|514.85|517.51|515.01|517.26|514.76|13
1739424350000|2025-02-13 05:25:50|517.34|514.84|517.49|514.99|517.49|514.99|517.1|514.6|22
1739424360000|2025-02-13 05:26:00|517.48|514.98|517.54|515.04|517.57|515.07|517.42|514.92|12
1739424370000|2025-02-13 05:26:10|517.53|515.03|517.57|515.07|517.57|515.07|517.53|515.03|2
1739424390000|2025-02-13 05:26:30|517.42|514.92|517.26|514.76|517.48|514.98|517.25|514.75|19
1739424400000|2025-02-13 05:26:40|517.41|514.91|517.35|514.85|517.45|514.95|517.35|514.85|10
1739424410000|2025-02-13 05:26:50|517.34|514.84|517.12|514.62|517.34|514.84|516.94|514.44|17
1739424420000|2025-02-13 05:27:00|517.13|514.63|517.43|514.93|517.46|514.96|517.07|514.57|21
1739424430000|2025-02-13 05:27:10|517.42|514.92|517.44|514.94|517.45|514.95|517.3|514.8|18
1739424440000|2025-02-13 05:27:20|517.45|514.95|517.51|515.01|517.51|515.01|517.45|514.95|7
1739424450000|2025-02-13 05:27:30|517.52|515.02|517.43|514.93|517.67|515.17|517.35|514.85|19
1739424460000|2025-02-13 05:27:40|517.37|514.87|517.33|514.83|517.4|514.9|517.33|514.83|7
1739424470000|2025-02-13 05:27:50|517.32|514.82|517.33|514.83|517.44|514.94|517.27|514.77|14
1739424480000|2025-02-13 05:28:00|517.32|514.82|517.43|514.93|517.47|514.97|517.32|514.82|8
1739424490000|2025-02-13 05:28:10|517.42|514.92|517.42|514.92|517.43|514.93|517.42|514.92|3
1739424500000|2025-02-13 05:28:20|517.39|514.89|517.3|514.8|517.44|514.94|517.18|514.68|14
1739424510000|2025-02-13 05:28:30|517.29|514.79|517.06|514.56|517.29|514.79|517.03|514.53|21
1739424520000|2025-02-13 05:28:40|517.05|514.55|517.19|514.69|517.3|514.8|517.05|514.55|12
1739424530000|2025-02-13 05:28:50|517.18|514.68|517.24|514.74|517.33|514.83|517.14|514.64|12
1739424540000|2025-02-13 05:29:00|517.2|514.7|517.31|514.81|517.31|514.81|517.2|514.7|13
1739424550000|2025-02-13 05:29:10|517.32|514.82|517.38|514.88|517.38|514.88|517.32|514.82|7
1739424560000|2025-02-13 05:29:20|517.39|514.89|517.33|514.83|517.41|514.91|517.33|514.83|10
1739424580000|2025-02-13 05:29:40|517.18|514.68|517.2|514.7|517.2|514.7|517.18|514.68|3
1739424590000|2025-02-13 05:29:50|517.21|514.71|517.15|514.65|517.23|514.73|517.09|514.59|9
1739424600000|2025-02-13 05:30:00|517.16|514.66|516.95|514.45|517.19|514.69|516.93|514.43|20
1739424610000|2025-02-13 05:30:10|516.94|514.44|516.36|513.86|516.95|514.45|516.19|513.69|16
1739424620000|2025-02-13 05:30:20|516.35|513.85|516.39|513.89|516.4|513.9|516.35|513.85|6
1739424630000|2025-02-13 05:30:30|516.4|513.9|516.47|513.97|516.47|513.97|516.4|513.9|7
1739424640000|2025-02-13 05:30:40|516.48|513.98|516.28|513.78|516.49|513.99|516.13|513.63|9
1739424650000|2025-02-13 05:30:50|516.36|513.86|516.2|513.7|516.36|513.86|516.2|513.7|17
1739424660000|2025-02-13 05:31:00|516.18|513.68|516.27|513.77|516.35|513.85|515.92|513.42|21
1739424670000|2025-02-13 05:31:10|516.28|513.78|516.69|514.19|516.69|514.19|516.28|513.78|18
1739424680000|2025-02-13 05:31:20|516.7|514.2|516.59|514.09|517.15|514.65|516.56|514.06|23
1739424690000|2025-02-13 05:31:30|516.6|514.1|516.79|514.29|516.91|514.41|516.58|514.08|24
1739424700000|2025-02-13 05:31:40|516.8|514.3|516.69|514.19|516.83|514.33|516.55|514.05|8
1739424710000|2025-02-13 05:31:50|516.7|514.2|516.89|514.39|516.96|514.46|516.7|514.2|12
1739424720000|2025-02-13 05:32:00|516.9|514.4|517.07|514.57|517.08|514.58|516.9|514.4|11
1739424730000|2025-02-13 05:32:10|517.08|514.58|517.05|514.55|517.3|514.8|516.89|514.39|22
1739424740000|2025-02-13 05:32:20|517.06|514.56|517.13|514.63|517.23|514.73|516.97|514.47|21
1739424750000|2025-02-13 05:32:30|517.14|514.64|517.26|514.76|517.29|514.79|517.14|514.64|15
1739424760000|2025-02-13 05:32:40|517.27|514.77|517.33|514.83|517.37|514.87|517.26|514.76|10
1739424780000|2025-02-13 05:33:00|517.12|514.62|517.21|514.71|517.27|514.77|517.1|514.6|8
1739424790000|2025-02-13 05:33:10|517.19|514.69|517.34|514.84|517.34|514.84|517.13|514.63|11
1739424800000|2025-02-13 05:33:20|517.35|514.85|517.25|514.75|517.36|514.86|517.1|514.6|18
1739424810000|2025-02-13 05:33:30|517.26|514.76|517.31|514.81|517.31|514.81|517.26|514.76|7
1739424820000|2025-02-13 05:33:40|517.32|514.82|517.37|514.87|517.37|514.87|517.32|514.82|9
1739424830000|2025-02-13 05:33:50|517.38|514.88|517.4|514.9|517.4|514.9|517.38|514.88|3
1739424840000|2025-02-13 05:34:00|517.34|514.84|517.33|514.83|517.34|514.84|517.31|514.81|8
1739424850000|2025-02-13 05:34:10|517.13|514.63|517.18|514.68|517.19|514.69|517.13|514.63|5
1739424860000|2025-02-13 05:34:20|517.17|514.67|517.01|514.51|517.17|514.67|516.91|514.41|12
1739424870000|2025-02-13 05:34:30|517.17|514.67|517.06|514.56|517.27|514.77|517.05|514.55|20
1739424880000|2025-02-13 05:34:40|517.08|514.58|517.16|514.66|517.16|514.66|516.99|514.49|9
1739424900000|2025-02-13 05:35:00|517.27|514.77|517.25|514.75|517.27|514.77|517.25|514.75|2
1739424910000|2025-02-13 05:35:10|517.23|514.73|517.27|514.77|517.27|514.77|517.08|514.58|19
1739424920000|2025-02-13 05:35:20|517.28|514.78|517.43|514.93|517.43|514.93|517.28|514.78|13
1739424930000|2025-02-13 05:35:30|517.16|514.66|517.36|514.86|517.37|514.87|517.16|514.66|19
1739424940000|2025-02-13 05:35:40|517.37|514.87|517.37|514.87|517.37|514.87|517.37|514.87|1
1739424950000|2025-02-13 05:35:50|517.39|514.89|517.41|514.91|517.42|514.92|517.21|514.71|17
1739424960000|2025-02-13 05:36:00|517.38|514.88|517.22|514.72|517.38|514.88|517.22|514.72|2
1739424970000|2025-02-13 05:36:10|517.37|514.87|517.37|514.87|517.42|514.92|517.34|514.84|6
1739424980000|2025-02-13 05:36:20|517.4|514.9|517.45|514.95|517.52|515.02|517.35|514.85|9
1739424990000|2025-02-13 05:36:30|517.46|514.96|517.52|515.02|517.52|515.02|517.39|514.89|12
1739425000000|2025-02-13 05:36:40|517.33|514.83|517.45|514.95|517.46|514.96|517.33|514.83|14
1739425010000|2025-02-13 05:36:50|517.46|514.96|517.19|514.69|517.47|514.97|517.19|514.69|12
1739425020000|2025-02-13 05:37:00|517.16|514.66|517.63|515.13|517.74|515.24|517.15|514.65|27
1739425030000|2025-02-13 05:37:10|517.64|515.14|517.91|515.41|517.91|515.41|517.64|515.14|17
1739425040000|2025-02-13 05:37:20|517.89|515.39|517.69|515.19|517.91|515.41|517.54|515.04|20
1739425050000|2025-02-13 05:37:30|517.68|515.18|517.78|515.28|517.78|515.28|517.68|515.18|11
1739425060000|2025-02-13 05:37:40|517.76|515.26|517.57|515.07|517.88|515.38|517.57|515.07|18
1739425070000|2025-02-13 05:37:50|517.55|515.05|517.43|514.93|517.55|515.05|517.43|514.93|14
1739425080000|2025-02-13 05:38:00|517.41|514.91|517.42|514.92|517.46|514.96|517.41|514.91|9
1739425090000|2025-02-13 05:38:10|517.43|514.93|517.56|515.06|517.56|515.06|517.43|514.93|5
1739425100000|2025-02-13 05:38:20|517.57|515.07|517.34|514.84|517.58|515.08|517.31|514.81|6
1739425110000|2025-02-13 05:38:30|517.35|514.85|517.37|514.87|517.37|514.87|517.34|514.84|8
1739425120000|2025-02-13 05:38:40|517.36|514.86|517.29|514.79|517.41|514.91|517.27|514.77|12
1739425130000|2025-02-13 05:38:50|517.27|514.77|517.12|514.62|517.27|514.77|516.89|514.39|21
1739425140000|2025-02-13 05:39:00|517.11|514.61|516.74|514.24|517.12|514.62|516.73|514.23|14
1739425150000|2025-02-13 05:39:10|516.75|514.25|516.83|514.33|517.01|514.51|516.75|514.25|12
1739425170000|2025-02-13 05:39:30|516.7|514.2|516.73|514.23|516.73|514.23|516.7|514.2|5
1739425180000|2025-02-13 05:39:40|516.74|514.24|516.94|514.44|517|514.5|516.74|514.24|17
1739425190000|2025-02-13 05:39:50|517.11|514.61|517.21|514.71|517.26|514.76|517.01|514.51|21
1739425200000|2025-02-13 05:40:00|517.22|514.72|517.25|514.75|517.25|514.75|517.22|514.72|4
1739425210000|2025-02-13 05:40:10|517.26|514.76|517.09|514.59|517.34|514.84|516.87|514.37|24
1739425220000|2025-02-13 05:40:20|517.08|514.58|517.03|514.53|517.14|514.64|516.96|514.46|25
1739425230000|2025-02-13 05:40:30|517.01|514.51|516.97|514.47|517.01|514.51|516.67|514.17|14
1739425240000|2025-02-13 05:40:40|516.96|514.46|517.23|514.73|517.24|514.74|516.88|514.38|23
1739425250000|2025-02-13 05:40:50|517.24|514.74|517.24|514.74|517.39|514.89|517.21|514.71|21
1739425260000|2025-02-13 05:41:00|517.23|514.73|517.25|514.75|517.41|514.91|517.16|514.66|17
1739425270000|2025-02-13 05:41:10|517.26|514.76|517.34|514.84|517.36|514.86|517.19|514.69|18
1739425280000|2025-02-13 05:41:20|517.31|514.81|517.26|514.76|517.37|514.87|517.08|514.58|14
1739425290000|2025-02-13 05:41:30|517.24|514.74|517.12|514.62|517.24|514.74|517.11|514.61|13
1739425300000|2025-02-13 05:41:40|517.13|514.63|517.16|514.66|517.16|514.66|517.12|514.62|6
1739425310000|2025-02-13 05:41:50|517.17|514.67|517.34|514.84|517.35|514.85|517.17|514.67|9
1739425320000|2025-02-13 05:42:00|517.35|514.85|517.37|514.87|517.43|514.93|517.29|514.79|10
1739425330000|2025-02-13 05:42:10|517.38|514.88|517.46|514.96|517.54|515.04|517.38|514.88|10
1739425340000|2025-02-13 05:42:20|517.47|514.97|517.66|515.16|517.77|515.27|517.47|514.97|10
1739425360000|2025-02-13 05:42:40|517.88|515.38|517.93|515.43|517.93|515.43|517.88|515.38|8
1739425370000|2025-02-13 05:42:50|517.92|515.42|517.97|515.47|517.97|515.47|517.92|515.42|5
1739425380000|2025-02-13 05:43:00|517.98|515.48|517.85|515.35|517.98|515.48|517.68|515.18|22
1739425390000|2025-02-13 05:43:10|517.82|515.32|517.9|515.4|517.92|515.42|517.8|515.3|16
1739425400000|2025-02-13 05:43:20|517.91|515.41|517.94|515.44|517.94|515.44|517.91|515.41|4
1739425410000|2025-02-13 05:43:30|517.95|515.45|517.54|515.04|517.95|515.45|517.5|515|17
1739425420000|2025-02-13 05:43:40|517.56|515.06|517.25|514.75|517.57|515.07|517.2|514.7|16
1739425430000|2025-02-13 05:43:50|517.44|514.94|517.32|514.82|517.45|514.95|517.3|514.8|20
1739425440000|2025-02-13 05:44:00|517.52|515.02|517.55|515.05|517.64|515.14|517.39|514.89|21
1739425450000|2025-02-13 05:44:10|517.49|514.99|517.71|515.21|517.71|515.21|517.49|514.99|12
1739425460000|2025-02-13 05:44:20|517.72|515.22|517.5|515|517.8|515.3|517.49|514.99|18
1739425470000|2025-02-13 05:44:30|517.51|515.01|517.55|515.05|517.55|515.05|517.5|515|7
1739425480000|2025-02-13 05:44:40|517.56|515.06|517.32|514.82|517.57|515.07|517.28|514.78|10
1739425490000|2025-02-13 05:44:50|517.33|514.83|517.39|514.89|517.39|514.89|517.33|514.83|7
1739425500000|2025-02-13 05:45:00|517.4|514.9|517.56|515.06|517.67|515.17|517.4|514.9|16
1739425510000|2025-02-13 05:45:10|517.57|515.07|517.68|515.18|517.68|515.18|517.23|514.73|20
1739425520000|2025-02-13 05:45:20|517.69|515.19|517.81|515.31|517.91|515.41|517.69|515.19|19
1739425530000|2025-02-13 05:45:30|517.79|515.29|517.57|515.07|517.79|515.29|517.51|515.01|17
1739425540000|2025-02-13 05:45:40|517.55|515.05|517.48|514.98|517.55|515.05|517.48|514.98|7
1739425560000|2025-02-13 05:46:00|517.37|514.87|517.53|515.03|517.57|515.07|517.34|514.84|16
1739425570000|2025-02-13 05:46:10|517.54|515.04|517.55|515.05|517.55|515.05|517.53|515.03|7
1739425580000|2025-02-13 05:46:20|517.56|515.06|517.49|514.99|517.56|515.06|517.16|514.66|21
1739425590000|2025-02-13 05:46:30|517.47|514.97|517.27|514.77|517.47|514.97|517.21|514.71|18
1739425600000|2025-02-13 05:46:40|517.28|514.78|517.5|515|517.51|515.01|517.28|514.78|11
1739425610000|2025-02-13 05:46:50|517.51|515.01|517.31|514.81|517.54|515.04|517.31|514.81|11
1739425620000|2025-02-13 05:47:00|517.32|514.82|517.62|515.12|517.62|515.12|517.32|514.82|13
1739425630000|2025-02-13 05:47:10|517.63|515.13|517.61|515.11|517.71|515.21|517.61|515.11|15
1739425640000|2025-02-13 05:47:20|517.62|515.12|517.46|514.96|517.62|515.12|517.3|514.8|10
1739425650000|2025-02-13 05:47:30|517.47|514.97|517.54|515.04|517.54|515.04|517.47|514.97|10
1739425660000|2025-02-13 05:47:40|517.56|515.06|517.77|515.27|517.83|515.33|517.55|515.05|16
1739425670000|2025-02-13 05:47:50|517.78|515.28|517.92|515.42|517.93|515.43|517.78|515.28|16
1739425680000|2025-02-13 05:48:00|517.93|515.43|517.97|515.47|517.97|515.47|517.93|515.43|5
1739425690000|2025-02-13 05:48:10|517.98|515.48|518.03|515.53|518.03|515.53|517.98|515.48|6
1739425700000|2025-02-13 05:48:20|518.02|515.52|517.97|515.47|518.02|515.52|517.96|515.46|4
1739425710000|2025-02-13 05:48:30|517.98|515.48|518.11|515.61|518.11|515.61|517.98|515.48|5
1739425720000|2025-02-13 05:48:40|518.09|515.59|518.18|515.68|518.25|515.75|518.08|515.58|14
1739425730000|2025-02-13 05:48:50|518.19|515.69|518.34|515.84|518.34|515.84|518.13|515.63|12
1739425740000|2025-02-13 05:49:00|518.15|515.65|518.32|515.82|518.41|515.91|518.15|515.65|20
1739425750000|2025-02-13 05:49:10|518.37|515.87|518.43|515.93|518.43|515.93|518.37|515.87|9
1739425760000|2025-02-13 05:49:20|518.44|515.94|518.48|515.98|518.48|515.98|518.44|515.94|5
1739425770000|2025-02-13 05:49:30|518.49|515.99|518.31|515.81|518.49|515.99|518.17|515.67|17
1739425780000|2025-02-13 05:49:40|518.32|515.82|518.33|515.83|518.35|515.85|518.31|515.81|7
1739425790000|2025-02-13 05:49:50|518.22|515.72|518.28|515.78|518.28|515.78|518.2|515.7|10
1739425800000|2025-02-13 05:50:00|518.26|515.76|518.1|515.6|518.39|515.89|518.1|515.6|16
1739425810000|2025-02-13 05:50:10|518.09|515.59|518.24|515.74|518.3|515.8|518.07|515.57|19
1739425820000|2025-02-13 05:50:20|518.25|515.75|518.08|515.58|518.28|515.78|517.9|515.4|10
1739425830000|2025-02-13 05:50:30|518.09|515.59|517.91|515.41|518.22|515.72|517.89|515.39|17
1739425840000|2025-02-13 05:50:40|517.92|515.42|517.99|515.49|518.01|515.51|517.92|515.42|10
1739425850000|2025-02-13 05:50:50|518|515.5|518.17|515.67|518.21|515.71|518|515.5|13
1739425860000|2025-02-13 05:51:00|518.18|515.68|518.28|515.78|518.31|515.81|518.18|515.68|18
1739425870000|2025-02-13 05:51:10|518.27|515.77|518.02|515.52|518.27|515.77|517.92|515.42|18
1739425880000|2025-02-13 05:51:20|518.03|515.53|518.16|515.66|518.16|515.66|518.03|515.53|9
1739425890000|2025-02-13 05:51:30|518.17|515.67|518.15|515.65|518.28|515.78|518.15|515.65|13
1739425900000|2025-02-13 05:51:40|518.16|515.66|518.29|515.79|518.29|515.79|518.16|515.66|11
1739425910000|2025-02-13 05:51:50|518.3|515.8|518.23|515.73|518.31|515.81|518.2|515.7|10
1739425920000|2025-02-13 05:52:00|518.24|515.74|518.1|515.6|518.3|515.8|518.07|515.57|18
1739425930000|2025-02-13 05:52:10|518.11|515.61|518.24|515.74|518.27|515.77|518.08|515.58|18
1739425940000|2025-02-13 05:52:20|518.3|515.8|518.36|515.86|518.36|515.86|518.3|515.8|9
1739425950000|2025-02-13 05:52:30|518.25|515.75|518.32|515.82|518.32|515.82|518.25|515.75|8
1739425960000|2025-02-13 05:52:40|518.31|515.81|518.22|515.72|518.35|515.85|518.17|515.67|15
1739425970000|2025-02-13 05:52:50|518.23|515.73|518.35|515.85|518.36|515.86|518.23|515.73|9
1739425980000|2025-02-13 05:53:00|518.36|515.86|518.32|515.82|518.36|515.86|518.16|515.66|15
1739425990000|2025-02-13 05:53:10|518.33|515.83|518.37|515.87|518.37|515.87|518.32|515.82|7
1739426000000|2025-02-13 05:53:20|518.38|515.88|518.36|515.86|518.38|515.88|518.29|515.79|10
1739426020000|2025-02-13 05:53:40|518.26|515.76|518.06|515.56|518.27|515.77|517.99|515.49|11
1739426030000|2025-02-13 05:53:50|518.08|515.58|518.16|515.66|518.16|515.66|518.08|515.58|7
1739426040000|2025-02-13 05:54:00|518.17|515.67|518.41|515.91|518.41|515.91|518.17|515.67|17
1739426050000|2025-02-13 05:54:10|518.42|515.92|518.49|515.99|518.49|515.99|518.42|515.92|7
1739426060000|2025-02-13 05:54:20|518.48|515.98|518.53|516.03|518.53|516.03|518.48|515.98|5
1739426070000|2025-02-13 05:54:30|518.54|516.04|518.48|515.98|518.55|516.05|518.48|515.98|4
1739426080000|2025-02-13 05:54:40|518.6|516.1|518.62|516.12|518.73|516.23|518.59|516.09|11
1739426090000|2025-02-13 05:54:50|518.63|516.13|518.66|516.16|518.77|516.27|518.62|516.12|14
1739426100000|2025-02-13 05:55:00|518.67|516.17|518.68|516.18|518.68|516.18|518.54|516.04|9
1739426110000|2025-02-13 05:55:10|518.69|516.19|518.79|516.29|518.8|516.3|518.69|516.19|10
1739426120000|2025-02-13 05:55:20|518.81|516.31|518.16|515.66|518.81|516.31|518.16|515.66|20
1739426130000|2025-02-13 05:55:30|518.28|515.78|518.13|515.63|518.28|515.78|518.12|515.62|8
1739426140000|2025-02-13 05:55:40|518.22|515.72|518.12|515.62|518.22|515.72|518.12|515.62|6
1739426150000|2025-02-13 05:55:50|518.11|515.61|518.19|515.69|518.28|515.78|518.11|515.61|7
1739426160000|2025-02-13 05:56:00|518.18|515.68|518.13|515.63|518.18|515.68|518.13|515.63|5
1739426190000|2025-02-13 05:56:30|518.14|515.64|518.08|515.58|518.24|515.74|518.03|515.53|13
1739426200000|2025-02-13 05:56:40|518.06|515.56|518.03|515.53|518.07|515.57|518.02|515.52|8
1739426220000|2025-02-13 05:57:00|518.04|515.54|518.03|515.53|518.04|515.54|518.03|515.53|2
1739426240000|2025-02-13 05:57:20|518.02|515.52|518.02|515.52|518.02|515.52|518.02|515.52|1
1739426250000|2025-02-13 05:57:30|517.97|515.47|517.97|515.47|517.98|515.48|517.97|515.47|3
1739426260000|2025-02-13 05:57:40|517.86|515.36|517.7|515.2|517.95|515.45|517.66|515.16|12
1739426270000|2025-02-13 05:57:50|517.74|515.24|517.64|515.14|517.74|515.24|517.64|515.14|13
1739426280000|2025-02-13 05:58:00|517.62|515.12|517.44|514.94|517.78|515.28|517.43|514.93|28
1739426290000|2025-02-13 05:58:10|517.33|514.83|517.87|515.37|517.87|515.37|517.2|514.7|24
1739426300000|2025-02-13 05:58:20|517.88|515.38|518.13|515.63|518.18|515.68|517.75|515.25|19
1739426310000|2025-02-13 05:58:30|518.12|515.62|518.16|515.66|518.16|515.66|518.1|515.6|11
1739426320000|2025-02-13 05:58:40|518.17|515.67|518.29|515.79|518.29|515.79|518.17|515.67|11
1739426330000|2025-02-13 05:58:50|518.28|515.78|518.47|515.97|518.51|516.01|518.28|515.78|11
1739426340000|2025-02-13 05:59:00|518.46|515.96|518.38|515.88|518.46|515.96|518.35|515.85|9
1739426350000|2025-02-13 05:59:10|518.39|515.89|518.21|515.71|518.56|516.06|518.21|515.71|15
1739426360000|2025-02-13 05:59:20|518.29|515.79|518.14|515.64|518.32|515.82|518.14|515.64|9
1739426370000|2025-02-13 05:59:30|518.15|515.65|518.32|515.82|518.32|515.82|518.1|515.6|12
1739426380000|2025-02-13 05:59:40|518.31|515.81|518.18|515.68|518.34|515.84|518.15|515.65|19
1739426390000|2025-02-13 05:59:50|518.19|515.69|518.28|515.78|518.28|515.78|518.18|515.68|7
1739426400000|2025-02-13 06:00:00|518.3|515.8|518|515.5|518.59|516.09|518|515.5|29
1739426410000|2025-02-13 06:00:10|517.98|515.48|518.07|515.57|518.35|515.85|517.98|515.48|32
1739426420000|2025-02-13 06:00:20|518.06|515.56|518.14|515.64|518.14|515.64|517.66|515.16|31
1739426430000|2025-02-13 06:00:30|518.15|515.65|518.26|515.76|518.26|515.76|518.03|515.53|20
1739426440000|2025-02-13 06:00:40|518.27|515.77|517.88|515.38|518.27|515.77|517.71|515.21|24
1739426450000|2025-02-13 06:00:50|517.85|515.35|517.85|515.35|517.86|515.36|517.79|515.29|14
1739426460000|2025-02-13 06:01:00|517.84|515.34|517.93|515.43|517.99|515.49|517.73|515.23|31
1739426470000|2025-02-13 06:01:10|517.9|515.4|518.08|515.58|518.16|515.66|517.87|515.37|17
1739426480000|2025-02-13 06:01:20|518.09|515.59|518.37|515.87|518.53|516.03|518.09|515.59|20
1739426490000|2025-02-13 06:01:30|518.36|515.86|518.41|515.91|518.53|516.03|518.2|515.7|23
1739426500000|2025-02-13 06:01:40|518.57|516.07|518.66|516.16|518.66|516.16|518.5|516|21
1739426510000|2025-02-13 06:01:50|518.67|516.17|518.94|516.44|518.95|516.45|518.67|516.17|16
1739426520000|2025-02-13 06:02:00|518.93|516.43|518.88|516.38|519.02|516.52|518.88|516.38|15
1739426530000|2025-02-13 06:02:10|518.93|516.43|518.95|516.45|519.02|516.52|518.84|516.34|16
1739426540000|2025-02-13 06:02:20|518.96|516.46|519.04|516.54|519.04|516.54|518.96|516.46|10
1739426550000|2025-02-13 06:02:30|519.05|516.55|518.69|516.19|519.05|516.55|518.69|516.19|26
1739426560000|2025-02-13 06:02:40|518.7|516.2|518.54|516.04|518.71|516.21|518.51|516.01|15
1739426570000|2025-02-13 06:02:50|518.63|516.13|518.87|516.37|518.87|516.37|518.57|516.07|16
1739426580000|2025-02-13 06:03:00|518.88|516.38|518.85|516.35|518.89|516.39|518.81|516.31|8
1739426590000|2025-02-13 06:03:10|518.86|516.36|518.94|516.44|518.94|516.44|518.86|516.36|6
1739426600000|2025-02-13 06:03:20|518.95|516.45|518.9|516.4|518.95|516.45|518.9|516.4|3
1739426610000|2025-02-13 06:03:30|518.91|516.41|518.97|516.47|518.97|516.47|518.91|516.41|2
1739426620000|2025-02-13 06:03:40|518.96|516.46|518.89|516.39|518.96|516.46|518.77|516.27|23
1739426630000|2025-02-13 06:03:50|518.9|516.4|518.97|516.47|518.98|516.48|518.89|516.39|13
1739426640000|2025-02-13 06:04:00|519.02|516.52|519.07|516.57|519.07|516.57|519.02|516.52|3
1739426650000|2025-02-13 06:04:10|518.87|516.37|518.87|516.37|518.94|516.44|518.83|516.33|12
1739426660000|2025-02-13 06:04:20|518.64|516.14|518.75|516.25|518.84|516.34|518.64|516.14|23
1739426670000|2025-02-13 06:04:30|518.64|516.14|518.75|516.25|518.77|516.27|518.57|516.07|15
1739426680000|2025-02-13 06:04:40|518.74|516.24|518.76|516.26|518.77|516.27|518.74|516.24|6
1739426700000|2025-02-13 06:05:00|518.29|515.79|518.03|515.53|518.29|515.79|518.03|515.53|12
1739426710000|2025-02-13 06:05:10|518.01|515.51|517.71|515.21|518.01|515.51|517.71|515.21|14
1739426720000|2025-02-13 06:05:20|517.72|515.22|517.69|515.19|518|515.5|517.59|515.09|24
1739426730000|2025-02-13 06:05:30|517.55|515.05|517.55|515.05|517.57|515.07|517.51|515.01|11
1739426740000|2025-02-13 06:05:40|517.56|515.06|517.79|515.29|517.83|515.33|517.56|515.06|24
1739426750000|2025-02-13 06:05:50|517.82|515.32|517.62|515.12|517.93|515.43|517.61|515.11|17
1739426760000|2025-02-13 06:06:00|517.66|515.16|517.6|515.1|517.74|515.24|517.59|515.09|19
1739426770000|2025-02-13 06:06:10|517.59|515.09|517.37|514.87|517.66|515.16|517.37|514.87|17
1739426780000|2025-02-13 06:06:20|517.46|514.96|517.14|514.64|517.46|514.96|517.14|514.64|15
1739426790000|2025-02-13 06:06:30|517.12|514.62|516.99|514.49|517.18|514.68|516.91|514.41|15
1739426800000|2025-02-13 06:06:40|517.06|514.56|517.06|514.56|517.31|514.81|516.87|514.37|17
1739426810000|2025-02-13 06:06:50|517.07|514.57|516.96|514.46|517.37|514.87|516.96|514.46|23
1739426820000|2025-02-13 06:07:00|516.95|514.45|516.84|514.34|516.99|514.49|516.84|514.34|6
1739426830000|2025-02-13 06:07:10|516.83|514.33|516.6|514.1|516.83|514.33|516.6|514.1|19
1739426840000|2025-02-13 06:07:20|516.56|514.06|516.49|513.99|516.84|514.34|516.42|513.92|14
1739426850000|2025-02-13 06:07:30|516.5|514|516.31|513.81|516.51|514.01|516.3|513.8|8
1739426860000|2025-02-13 06:07:40|516.3|513.8|516.34|513.84|516.37|513.87|516.16|513.66|17
1739426870000|2025-02-13 06:07:50|516.35|513.85|516.41|513.91|516.66|514.16|516.35|513.85|21
1739426880000|2025-02-13 06:08:00|516.42|513.92|516.61|514.11|516.7|514.2|516.42|513.92|19
1739426890000|2025-02-13 06:08:10|516.79|514.29|516.2|513.7|516.79|514.29|516.2|513.7|26
1739426900000|2025-02-13 06:08:20|516.21|513.71|516.2|513.7|516.39|513.89|516.2|513.7|21
1739426910000|2025-02-13 06:08:30|516.19|513.69|516.19|513.69|516.19|513.69|516.19|513.69|1
1739426930000|2025-02-13 06:08:50|516.2|513.7|516.23|513.73|516.25|513.75|516.11|513.61|14
1739426940000|2025-02-13 06:09:00|516.21|513.71|516.23|513.73|516.23|513.73|516.08|513.58|13
1739426950000|2025-02-13 06:09:10|516.24|513.74|516.12|513.62|516.24|513.74|516.09|513.59|20
1739426960000|2025-02-13 06:09:20|516.11|513.61|516.23|513.73|516.24|513.74|516.11|513.61|4
1739426970000|2025-02-13 06:09:30|516.24|513.74|516.22|513.72|516.24|513.74|516.22|513.72|2
1739426980000|2025-02-13 06:09:40|516.23|513.73|516.28|513.78|516.28|513.78|516.23|513.73|2
1739426990000|2025-02-13 06:09:50|516.3|513.8|516.27|513.77|516.33|513.83|516.27|513.77|8
1739427000000|2025-02-13 06:10:00|516.28|513.78|516.38|513.88|516.41|513.91|516.26|513.76|13
1739427010000|2025-02-13 06:10:10|516.37|513.87|516.24|513.74|516.37|513.87|516.24|513.74|5
1739427020000|2025-02-13 06:10:20|516.22|513.72|516.32|513.82|516.32|513.82|516.14|513.64|15
1739427030000|2025-02-13 06:10:30|516.31|513.81|515.99|513.49|516.31|513.81|515.8|513.3|25
1739427040000|2025-02-13 06:10:40|516.16|513.66|515.87|513.37|516.17|513.67|515.86|513.36|18
1739427050000|2025-02-13 06:10:50|515.88|513.38|516.21|513.71|516.22|513.72|515.88|513.38|18
1739427060000|2025-02-13 06:11:00|516.22|513.72|516.3|513.8|516.3|513.8|516.19|513.69|11
1739427070000|2025-02-13 06:11:10|516.27|513.77|516.31|513.81|516.37|513.87|516.02|513.52|22
1739427080000|2025-02-13 06:11:20|516.29|513.79|516.44|513.94|516.44|513.94|516.24|513.74|12
1739427090000|2025-02-13 06:11:30|516.45|513.95|516.43|513.93|516.45|513.95|516.36|513.86|12
1739427100000|2025-02-13 06:11:40|516.42|513.92|516.49|513.99|516.49|513.99|516.35|513.85|11
1739427110000|2025-02-13 06:11:50|516.5|514|516.4|513.9|516.51|514.01|516.36|513.86|9
1739427120000|2025-02-13 06:12:00|516.47|513.97|516.67|514.17|516.79|514.29|516.47|513.97|16
1739427130000|2025-02-13 06:12:10|516.68|514.18|516.72|514.22|516.78|514.28|516.66|514.16|17
1739427140000|2025-02-13 06:12:20|516.73|514.23|517.1|514.6|517.1|514.6|516.73|514.23|16
1739427150000|2025-02-13 06:12:30|517.09|514.59|517.39|514.89|517.42|514.92|517.09|514.59|19
1739427160000|2025-02-13 06:12:40|517.4|514.9|517.23|514.73|517.4|514.9|517.07|514.57|21
1739427170000|2025-02-13 06:12:50|517.24|514.74|517.42|514.92|517.45|514.95|517.18|514.68|16
1739427180000|2025-02-13 06:13:00|517.4|514.9|517.53|515.03|517.53|515.03|517.16|514.66|19
1739427190000|2025-02-13 06:13:10|517.54|515.04|517.61|515.11|517.61|515.11|517.54|515.04|13
1739427200000|2025-02-13 06:13:20|517.6|515.1|517.38|514.88|517.63|515.13|517.35|514.85|17
1739427210000|2025-02-13 06:13:30|517.61|515.11|517.24|514.74|517.61|515.11|517.17|514.67|23
1739427220000|2025-02-13 06:13:40|517.47|514.97|517.05|514.55|517.47|514.97|516.83|514.33|26
1739427230000|2025-02-13 06:13:50|517.06|514.56|517.07|514.57|517.07|514.57|517.03|514.53|6
1739427240000|2025-02-13 06:14:00|517.08|514.58|517.09|514.59|517.09|514.59|516.67|514.17|11
1739427250000|2025-02-13 06:14:10|517.1|514.6|517.11|514.61|517.11|514.61|517.09|514.59|4
1739427260000|2025-02-13 06:14:20|517.01|514.51|517.07|514.57|517.07|514.57|517|514.5|8
1739427270000|2025-02-13 06:14:30|517.08|514.58|516.92|514.42|517.14|514.64|516.88|514.38|9
1739427280000|2025-02-13 06:14:40|516.97|514.47|517.02|514.52|517.03|514.53|516.97|514.47|5
1739427290000|2025-02-13 06:14:50|517.03|514.53|517.13|514.63|517.13|514.63|517.02|514.52|10
1739427300000|2025-02-13 06:15:00|517.18|514.68|516.93|514.43|517.28|514.78|516.93|514.43|20
1739427310000|2025-02-13 06:15:10|516.92|514.42|516.75|514.25|516.92|514.42|516.74|514.24|14
1739427320000|2025-02-13 06:15:20|516.7|514.2|516.63|514.13|516.7|514.2|516.54|514.04|10
1739427330000|2025-02-13 06:15:30|516.61|514.11|516.58|514.08|516.61|514.11|516.58|514.08|6
1739427340000|2025-02-13 06:15:40|516.54|514.04|516.49|513.99|516.55|514.05|516.39|513.89|13
1739427350000|2025-02-13 06:15:50|516.48|513.98|516.48|513.98|516.63|514.13|516.44|513.94|14
1739427360000|2025-02-13 06:16:00|516.64|514.14|516.32|513.82|516.69|514.19|516.32|513.82|17
1739427370000|2025-02-13 06:16:10|516.3|513.8|516.34|513.84|516.42|513.92|516.2|513.7|10
1739427380000|2025-02-13 06:16:20|516.35|513.85|515.98|513.48|516.35|513.85|515.85|513.35|27
1739427390000|2025-02-13 06:16:30|515.96|513.46|515.99|513.49|516.1|513.6|515.79|513.29|29
1739427400000|2025-02-13 06:16:40|516|513.5|515.99|513.49|516.1|513.6|515.99|513.49|8
1739427410000|2025-02-13 06:16:50|516|513.5|516.09|513.59|516.14|513.64|516|513.5|5
1739427420000|2025-02-13 06:17:00|516.1|513.6|516.17|513.67|516.18|513.68|516.1|513.6|6
1739427430000|2025-02-13 06:17:10|516.16|513.66|516.17|513.67|516.18|513.68|516.16|513.66|5
1739427440000|2025-02-13 06:17:20|516.18|513.68|516.32|513.82|516.34|513.84|516.18|513.68|6
1739427450000|2025-02-13 06:17:30|516.31|513.81|516.26|513.76|516.39|513.89|516.18|513.68|14
1739427460000|2025-02-13 06:17:40|516.23|513.73|516.39|513.89|516.41|513.91|516.23|513.73|5
1739427470000|2025-02-13 06:17:50|516.4|513.9|516.35|513.85|516.48|513.98|516.19|513.69|16
1739427480000|2025-02-13 06:18:00|516.36|513.86|516.61|514.11|516.61|514.11|516.36|513.86|20
1739427490000|2025-02-13 06:18:10|516.6|514.1|516.37|513.87|516.61|514.11|516.37|513.87|14
1739427500000|2025-02-13 06:18:20|516.35|513.85|516.35|513.85|516.35|513.85|516.35|513.85|1
1739427510000|2025-02-13 06:18:30|516.51|514.01|516.51|514.01|516.51|514.01|516.51|514.01|1
1739427520000|2025-02-13 06:18:40|516.69|514.19|516.75|514.25|516.75|514.25|516.65|514.15|4
1739427530000|2025-02-13 06:18:50|516.74|514.24|517.02|514.52|517.03|514.53|516.73|514.23|13
1739427540000|2025-02-13 06:19:00|517|514.5|516.83|514.33|517.09|514.59|516.75|514.25|22
1739427560000|2025-02-13 06:19:20|516.82|514.32|516.44|513.94|516.82|514.32|516.43|513.93|19
1739427570000|2025-02-13 06:19:30|516.45|513.95|516.14|513.64|516.45|513.95|516.11|513.61|20
1739427580000|2025-02-13 06:19:40|516.15|513.65|515.97|513.47|516.15|513.65|515.86|513.36|15
1739427590000|2025-02-13 06:19:50|515.98|513.48|515.96|513.46|515.99|513.49|515.91|513.41|9
1739427600000|2025-02-13 06:20:00|515.94|513.44|516|513.5|516.13|513.63|515.86|513.36|30
1739427610000|2025-02-13 06:20:10|515.98|513.48|515.95|513.45|516.12|513.62|515.91|513.41|22
1739427620000|2025-02-13 06:20:20|515.96|513.46|516.18|513.68|516.19|513.69|515.96|513.46|20
1739427630000|2025-02-13 06:20:30|516.19|513.69|516.33|513.83|516.33|513.83|516.19|513.69|12
1739427640000|2025-02-13 06:20:40|516.34|513.84|516.3|513.8|516.38|513.88|516.13|513.63|16
1739427650000|2025-02-13 06:20:50|516.31|513.81|516.19|513.69|516.32|513.82|516.12|513.62|12
1739427660000|2025-02-13 06:21:00|516.28|513.78|516.09|513.59|516.28|513.78|516.04|513.54|15
1739427670000|2025-02-13 06:21:10|516.01|513.51|515.82|513.32|516.01|513.51|515.75|513.25|29
1739427680000|2025-02-13 06:21:20|515.88|513.38|515.64|513.14|515.95|513.45|515.64|513.14|21
1739427690000|2025-02-13 06:21:30|515.86|513.36|515.63|513.13|515.86|513.36|515.63|513.13|8
1739427700000|2025-02-13 06:21:40|515.61|513.11|515.61|513.11|515.66|513.16|515.57|513.07|6
1739427710000|2025-02-13 06:21:50|515.62|513.12|515.72|513.22|515.75|513.25|515.62|513.12|4
1739427730000|2025-02-13 06:22:10|515.67|513.17|515.8|513.3|515.91|513.41|515.67|513.17|10
1739427740000|2025-02-13 06:22:20|515.77|513.27|515.82|513.32|515.94|513.44|515.77|513.27|7
1739427750000|2025-02-13 06:22:30|515.81|513.31|515.82|513.32|515.91|513.41|515.69|513.19|13
1739427760000|2025-02-13 06:22:40|515.81|513.31|515.81|513.31|515.92|513.42|515.78|513.28|10
1739427770000|2025-02-13 06:22:50|515.92|513.42|515.79|513.29|515.92|513.42|515.79|513.29|8
1739427780000|2025-02-13 06:23:00|515.81|513.31|515.7|513.2|515.81|513.31|515.7|513.2|6
1739427790000|2025-02-13 06:23:10|515.69|513.19|515.92|513.42|515.92|513.42|515.69|513.19|2
1739427800000|2025-02-13 06:23:20|515.89|513.39|515.88|513.38|515.91|513.41|515.64|513.14|24
1739427810000|2025-02-13 06:23:30|515.83|513.33|515.57|513.07|515.83|513.33|515.57|513.07|22
1739427840000|2025-02-13 06:24:00|515.62|513.12|515.81|513.31|515.82|513.32|515.62|513.12|6
1739427850000|2025-02-13 06:24:10|515.82|513.32|515.83|513.33|515.89|513.39|515.81|513.31|8
1739427860000|2025-02-13 06:24:20|515.82|513.32|515.92|513.42|516.02|513.52|515.81|513.31|8
1739427870000|2025-02-13 06:24:30|515.94|513.44|515.94|513.44|515.98|513.48|515.89|513.39|12
1739427880000|2025-02-13 06:24:40|515.9|513.4|515.76|513.26|516.08|513.58|515.76|513.26|21
1739427890000|2025-02-13 06:24:50|515.75|513.25|515.68|513.18|515.75|513.25|515.68|513.18|7
1739427900000|2025-02-13 06:25:00|515.66|513.16|515.99|513.49|516.04|513.54|515.63|513.13|18
1739427910000|2025-02-13 06:25:10|516|513.5|515.97|513.47|516.05|513.55|515.82|513.32|10
1739427930000|2025-02-13 06:25:30|515.57|513.07|515.57|513.07|515.57|513.07|515.57|513.07|1
1739427990000|2025-02-13 06:26:30|515.29|512.79|515.06|512.56|515.29|512.79|515.06|512.56|8
1739428000000|2025-02-13 06:26:40|515.07|512.57|515.22|512.72|515.34|512.84|515.07|512.57|12
1739428010000|2025-02-13 06:26:50|515.28|512.78|515.25|512.75|515.28|512.78|515.25|512.75|3
1739428020000|2025-02-13 06:27:00|515.26|512.76|515.06|512.56|515.26|512.76|515.06|512.56|9
1739428030000|2025-02-13 06:27:10|515.05|512.55|514.79|512.29|515.05|512.55|514.63|512.13|18
1739428040000|2025-02-13 06:27:20|514.77|512.27|514.62|512.12|514.77|512.27|514.55|512.05|22
1739428050000|2025-02-13 06:27:30|514.61|512.11|514.55|512.05|514.68|512.18|514.55|512.05|10
1739428080000|2025-02-13 06:28:00|514.26|511.76|514.23|511.73|514.27|511.77|514.23|511.73|5
1739428090000|2025-02-13 06:28:10|514.19|511.69|514.26|511.76|514.27|511.77|514.01|511.51|18
1739428100000|2025-02-13 06:28:20|514.27|511.77|514.17|511.67|514.29|511.79|514.16|511.66|10
1739428110000|2025-02-13 06:28:30|514.13|511.63|514.09|511.59|514.13|511.63|514.09|511.59|4
1739428130000|2025-02-13 06:28:50|514.15|511.65|514.15|511.65|514.15|511.65|514.15|511.65|1
1739428140000|2025-02-13 06:29:00|514.16|511.66|514.13|511.63|514.25|511.75|514.06|511.56|22
1739428150000|2025-02-13 06:29:10|514.12|511.62|514.22|511.72|514.22|511.72|514.11|511.61|6
1739428160000|2025-02-13 06:29:20|514.21|511.71|514.22|511.72|514.26|511.76|514.21|511.71|5
1739428170000|2025-02-13 06:29:30|514.26|511.76|514.29|511.79|514.3|511.8|514.23|511.73|5
1739428180000|2025-02-13 06:29:40|514.3|511.8|514.49|511.99|514.49|511.99|514.3|511.8|11
1739428200000|2025-02-13 06:30:00|514.33|511.83|514.33|511.83|514.34|511.84|514.2|511.7|14
1739428210000|2025-02-13 06:30:10|514.29|511.79|514.39|511.89|514.52|512.02|514.29|511.79|12
1739428220000|2025-02-13 06:30:20|514.32|511.82|514.36|511.86|514.38|511.88|514.2|511.7|9
1739428230000|2025-02-13 06:30:30|514.37|511.87|514.34|511.84|514.37|511.87|514.34|511.84|7
1739428240000|2025-02-13 06:30:40|514.35|511.85|514.09|511.59|514.35|511.85|514.08|511.58|20
1739428250000|2025-02-13 06:30:50|514.08|511.58|514.15|511.65|514.33|511.83|514.08|511.58|18
1739428260000|2025-02-13 06:31:00|514.11|511.61|514.07|511.57|514.24|511.74|514.07|511.57|17
1739428270000|2025-02-13 06:31:10|513.67|511.17|513.94|511.44|513.94|511.44|513.61|511.11|24
1739428280000|2025-02-13 06:31:20|513.91|511.41|514.01|511.51|514.01|511.51|513.91|511.41|16
1739428290000|2025-02-13 06:31:30|514.02|511.52|513.67|511.17|514.02|511.52|513.63|511.13|24
1739428300000|2025-02-13 06:31:40|513.89|511.39|513.72|511.22|513.89|511.39|513.65|511.15|13
1739428320000|2025-02-13 06:32:00|513.83|511.33|513.92|511.42|514.01|511.51|513.83|511.33|6
1739428330000|2025-02-13 06:32:10|513.93|511.43|513.95|511.45|513.99|511.49|513.88|511.38|17
1739428340000|2025-02-13 06:32:20|513.94|511.44|513.86|511.36|514.02|511.52|513.61|511.11|22
1739428350000|2025-02-13 06:32:30|513.81|511.31|513.76|511.26|513.86|511.36|513.65|511.15|24
1739428360000|2025-02-13 06:32:40|513.77|511.27|513.67|511.17|513.77|511.27|513.5|511|20
1739428370000|2025-02-13 06:32:50|513.66|511.16|513.57|511.07|513.66|511.16|513.55|511.05|16
1739428380000|2025-02-13 06:33:00|513.58|511.08|513.5|511|513.7|511.2|513.5|511|21
1739428390000|2025-02-13 06:33:10|513.49|510.99|513.43|510.93|513.49|510.99|513.26|510.76|18
1739428400000|2025-02-13 06:33:20|513.41|510.91|513.35|510.85|513.41|510.91|513.26|510.76|15
1739428410000|2025-02-13 06:33:30|513.38|510.88|513.49|510.99|513.53|511.03|513.37|510.87|13
1739428420000|2025-02-13 06:33:40|513.48|510.98|513.48|510.98|513.48|510.98|513.48|510.98|1
1739428440000|2025-02-13 06:34:00|513.47|510.97|513.46|510.96|513.47|510.97|513.46|510.96|2
1739428450000|2025-02-13 06:34:10|513.42|510.92|513.35|510.85|513.42|510.92|513.35|510.85|4
1739428460000|2025-02-13 06:34:20|513.36|510.86|513.05|510.55|513.36|510.86|513.05|510.55|11
1739428470000|2025-02-13 06:34:30|513.07|510.57|512.84|510.34|513.08|510.58|512.74|510.24|23
1739428480000|2025-02-13 06:34:40|512.83|510.33|512.33|509.83|512.83|510.33|512.29|509.79|23
1739428490000|2025-02-13 06:34:50|512.32|509.82|512.44|509.94|512.51|510.01|512.26|509.76|15
1739428500000|2025-02-13 06:35:00|512.45|509.95|512.02|509.52|512.47|509.97|512.02|509.52|22
1739428510000|2025-02-13 06:35:10|511.62|509.12|511.55|509.05|511.64|509.14|511.48|508.98|23
1739428520000|2025-02-13 06:35:20|511.54|509.04|511.53|509.03|511.65|509.15|511.43|508.93|25
1739428530000|2025-02-13 06:35:30|511.54|509.04|511.54|509.04|511.66|509.16|511.42|508.92|18
1739428540000|2025-02-13 06:35:40|511.53|509.03|511.08|508.58|511.59|509.09|511.04|508.54|27
1739428550000|2025-02-13 06:35:50|511.12|508.62|511.41|508.91|511.43|508.93|511.06|508.56|24
1739428560000|2025-02-13 06:36:00|511.4|508.9|511.33|508.83|511.67|509.17|511.15|508.65|32
1739428570000|2025-02-13 06:36:10|511.32|508.82|511.21|508.71|511.36|508.86|511.19|508.69|11
1739428580000|2025-02-13 06:36:20|511.23|508.73|511.39|508.89|511.64|509.14|511.23|508.73|25
1739428590000|2025-02-13 06:36:30|511.41|508.91|511.7|509.2|511.7|509.2|511.32|508.82|24
1739428600000|2025-02-13 06:36:40|511.72|509.22|511.38|508.88|512.25|509.75|511.38|508.88|31
1739428610000|2025-02-13 06:36:50|511.4|508.9|511.92|509.42|512.04|509.54|511.4|508.9|27
1739428620000|2025-02-13 06:37:00|511.93|509.43|512.59|510.09|512.59|510.09|511.93|509.43|26
1739428630000|2025-02-13 06:37:10|512.6|510.1|512.4|509.9|512.65|510.15|512.27|509.77|28
1739428640000|2025-02-13 06:37:20|512.39|509.89|512.14|509.64|512.39|509.89|512.01|509.51|30
1739428650000|2025-02-13 06:37:30|512.12|509.62|512.3|509.8|512.57|510.07|512.08|509.58|30
1739428660000|2025-02-13 06:37:40|512.26|509.76|512.6|510.1|512.61|510.11|512.24|509.74|31
1739428670000|2025-02-13 06:37:50|512.57|510.07|512.66|510.16|512.73|510.23|512.45|509.95|17
1739428680000|2025-02-13 06:38:00|512.67|510.17|512.04|509.54|512.74|510.24|512.01|509.51|24
1739428690000|2025-02-13 06:38:10|512.03|509.53|512.34|509.84|512.38|509.88|511.89|509.39|26
1739428700000|2025-02-13 06:38:20|512.31|509.81|512.06|509.56|512.4|509.9|511.96|509.46|29
1739428710000|2025-02-13 06:38:30|511.96|509.46|511.37|508.87|511.97|509.47|511.37|508.87|28
1739428720000|2025-02-13 06:38:40|511.36|508.86|511.43|508.93|511.43|508.93|511.22|508.72|17
1739428730000|2025-02-13 06:38:50|511.42|508.92|511.2|508.7|511.46|508.96|511.13|508.63|20
1739428740000|2025-02-13 06:39:00|511.1|508.6|511.24|508.74|511.36|508.86|511.09|508.59|18
1739428750000|2025-02-13 06:39:10|511.23|508.73|511.15|508.65|511.27|508.77|511.03|508.53|28
1739428760000|2025-02-13 06:39:20|511.28|508.78|511.35|508.85|511.41|508.91|511.27|508.77|14
1739428770000|2025-02-13 06:39:30|511.36|508.86|511.43|508.93|511.53|509.03|511.33|508.83|21
1739428780000|2025-02-13 06:39:40|511.44|508.94|511.43|508.93|511.54|509.04|511.43|508.93|9
1739428790000|2025-02-13 06:39:50|511.44|508.94|511.52|509.02|511.54|509.04|511.43|508.93|5
1739428800000|2025-02-13 06:40:00|511.64|509.14|511.74|509.24|511.74|509.24|511.61|509.11|16
1739428810000|2025-02-13 06:40:10|511.7|509.2|511.56|509.06|511.98|509.48|511.54|509.04|21
1739428820000|2025-02-13 06:40:20|511.76|509.26|511.92|509.42|511.92|509.42|511.56|509.06|22
1739428830000|2025-02-13 06:40:30|511.95|509.45|512.34|509.84|512.34|509.84|511.95|509.45|17
1739428840000|2025-02-13 06:40:40|512.33|509.83|512.85|510.35|512.86|510.36|512.18|509.68|24
1739428850000|2025-02-13 06:40:50|512.84|510.34|512.82|510.32|512.84|510.34|512.52|510.02|32
1739428860000|2025-02-13 06:41:00|512.87|510.37|512.71|510.21|513.07|510.57|512.66|510.16|32
1739428870000|2025-02-13 06:41:10|512.74|510.24|512.91|510.41|512.99|510.49|512.6|510.1|24
1739428880000|2025-02-13 06:41:20|512.92|510.42|512.6|510.1|512.92|510.42|512.49|509.99|20
1739428890000|2025-02-13 06:41:30|512.75|510.25|512.58|510.08|512.75|510.25|512.58|510.08|2
1739428900000|2025-02-13 06:41:40|512.66|510.16|512.92|510.42|512.92|510.42|512.66|510.16|14
1739428910000|2025-02-13 06:41:50|512.93|510.43|512.79|510.29|512.95|510.45|512.72|510.22|19
1739428920000|2025-02-13 06:42:00|512.8|510.3|512.56|510.06|512.85|510.35|512.56|510.06|9
1739428930000|2025-02-13 06:42:10|512.55|510.05|512.65|510.15|512.65|510.15|512.55|510.05|3
1739428940000|2025-02-13 06:42:20|512.64|510.14|512.82|510.32|512.83|510.33|512.55|510.05|18
1739428950000|2025-02-13 06:42:30|512.83|510.33|512.86|510.36|513.04|510.54|512.67|510.17|26
1739428960000|2025-02-13 06:42:40|512.62|510.12|512.86|510.36|512.88|510.38|512.38|509.88|31
1739428970000|2025-02-13 06:42:50|512.88|510.38|513.1|510.6|513.11|510.61|512.88|510.38|23
1739428980000|2025-02-13 06:43:00|513.12|510.62|513.25|510.75|513.25|510.75|512.94|510.44|16
1739428990000|2025-02-13 06:43:10|513.24|510.74|513.1|510.6|513.29|510.79|512.86|510.36|22
1739429000000|2025-02-13 06:43:20|513.08|510.58|513.17|510.67|513.19|510.69|512.94|510.44|17
1739429010000|2025-02-13 06:43:30|513.16|510.66|513.14|510.64|513.24|510.74|513.13|510.63|9
1739429020000|2025-02-13 06:43:40|513.18|510.68|513.17|510.67|513.23|510.73|513.12|510.62|10
1739429030000|2025-02-13 06:43:50|513.21|510.71|513.21|510.71|513.21|510.71|513.21|510.71|1
1739429040000|2025-02-13 06:44:00|513.22|510.72|512.88|510.38|513.22|510.72|512.88|510.38|8
1739429050000|2025-02-13 06:44:10|513|510.5|512.74|510.24|513.1|510.6|512.74|510.24|18
1739429060000|2025-02-13 06:44:20|512.75|510.25|512.83|510.33|512.83|510.33|512.75|510.25|6
1739429070000|2025-02-13 06:44:30|512.82|510.32|512.87|510.37|512.92|510.42|512.78|510.28|10
1739429080000|2025-02-13 06:44:40|512.88|510.38|512.93|510.43|512.95|510.45|512.84|510.34|5
1739429100000|2025-02-13 06:45:00|512.2|509.7|511.62|509.12|512.33|509.83|511.62|509.12|20
1739429110000|2025-02-13 06:45:10|511.63|509.13|511.8|509.3|511.87|509.37|511.41|508.91|25
1739429120000|2025-02-13 06:45:20|511.78|509.28|511.84|509.34|511.9|509.4|511.58|509.08|24
1739429130000|2025-02-13 06:45:30|511.87|509.37|511.5|509|511.87|509.37|511.5|509|20
1739429140000|2025-02-13 06:45:40|511.49|508.99|511.12|508.62|511.57|509.07|511.08|508.58|26
1739429150000|2025-02-13 06:45:50|511.05|508.55|510.89|508.39|511.05|508.55|510.75|508.25|29
1739429160000|2025-02-13 06:46:00|510.92|508.42|510.69|508.19|510.97|508.47|510.69|508.19|33
1739429170000|2025-02-13 06:46:10|510.7|508.2|510.18|507.68|510.78|508.28|510.18|507.68|35
1739429180000|2025-02-13 06:46:20|510.16|507.66|509.83|507.33|510.16|507.66|509.64|507.14|36
1739429190000|2025-02-13 06:46:30|509.84|507.34|509.86|507.36|510.01|507.51|509.67|507.17|30
1739429200000|2025-02-13 06:46:40|509.88|507.38|510.05|507.55|510.1|507.6|509.83|507.33|31
1739429210000|2025-02-13 06:46:50|510.03|507.53|509.65|507.15|510.03|507.53|509.58|507.08|29
1739429220000|2025-02-13 06:47:00|509.64|507.14|509.43|506.93|509.88|507.38|509.4|506.9|31
1739429230000|2025-02-13 06:47:10|509.35|506.85|509.39|506.89|509.48|506.98|509.35|506.85|25
1739429240000|2025-02-13 06:47:20|509.22|506.72|508.56|506.06|509.22|506.72|508.46|505.96|28
1739429250000|2025-02-13 06:47:30|508.58|506.08|508.47|505.97|508.58|506.08|508.4|505.9|24
1739429260000|2025-02-13 06:47:40|508.53|506.03|508.56|506.06|508.62|506.12|508.44|505.94|31
1739429270000|2025-02-13 06:47:50|508.57|506.07|508.45|505.95|508.57|506.07|508.42|505.92|12
1739429280000|2025-02-13 06:48:00|508.48|505.98|508.55|506.05|508.55|506.05|508.48|505.98|7
1739429290000|2025-02-13 06:48:10|508.56|506.06|508.45|505.95|508.56|506.06|508.45|505.95|10
1739429300000|2025-02-13 06:48:20|508.47|505.97|508.14|505.64|508.47|505.97|508.04|505.54|23
1739429310000|2025-02-13 06:48:30|508.19|505.69|508.21|505.71|508.36|505.86|508.14|505.64|26
1739429320000|2025-02-13 06:48:40|508.2|505.7|508.37|505.87|508.52|506.02|508.19|505.69|26
1739429330000|2025-02-13 06:48:50|508.41|505.91|508.3|505.8|508.42|505.92|508.19|505.69|19
1739429340000|2025-02-13 06:49:00|508.32|505.82|508.58|506.08|508.58|506.08|508.27|505.77|30
1739429350000|2025-02-13 06:49:10|508.6|506.1|509.07|506.57|509.08|506.58|508.6|506.1|26
1739429360000|2025-02-13 06:49:20|509.06|506.56|509.46|506.96|509.46|506.96|509.06|506.56|20
1739429370000|2025-02-13 06:49:30|509.47|506.97|509.02|506.52|509.49|506.99|508.72|506.22|25
1739429380000|2025-02-13 06:49:40|509.04|506.54|508.94|506.44|509.1|506.6|508.93|506.43|12
1739429390000|2025-02-13 06:49:50|508.91|506.41|508.87|506.37|508.91|506.41|508.76|506.26|18
1739429400000|2025-02-13 06:50:00|508.86|506.36|509.2|506.7|509.2|506.7|508.76|506.26|28
1739429410000|2025-02-13 06:50:10|509.22|506.72|509.46|506.96|509.46|506.96|508.88|506.38|25
1739429420000|2025-02-13 06:50:20|509.48|506.98|509.17|506.67|509.48|506.98|509.14|506.64|20
1739429440000|2025-02-13 06:50:40|509.57|507.07|509.6|507.1|509.76|507.26|509.47|506.97|20
1739429450000|2025-02-13 06:50:50|509.46|506.96|509.59|507.09|509.67|507.17|509.46|506.96|15
1739429460000|2025-02-13 06:51:00|509.6|507.1|510.24|507.74|510.24|507.74|509.6|507.1|23
1739429470000|2025-02-13 06:51:10|510.23|507.73|510.1|507.6|510.25|507.75|510|507.5|26
1739429480000|2025-02-13 06:51:20|510.08|507.58|510.2|507.7|510.27|507.77|510.02|507.52|17
1739429490000|2025-02-13 06:51:30|510.07|507.57|510.2|507.7|510.34|507.84|510.07|507.57|15
1739429500000|2025-02-13 06:51:40|510.22|507.72|510.38|507.88|510.43|507.93|510.22|507.72|26
1739429510000|2025-02-13 06:51:50|510.37|507.87|510.6|508.1|510.6|508.1|510.18|507.68|28
1739429520000|2025-02-13 06:52:00|510.59|508.09|510.53|508.03|510.6|508.1|510.38|507.88|26
1739429530000|2025-02-13 06:52:10|510.55|508.05|510.72|508.22|510.72|508.22|510.38|507.88|19
1739429540000|2025-02-13 06:52:20|510.48|507.98|510.54|508.04|510.8|508.3|510.37|507.87|24
1739429550000|2025-02-13 06:52:30|510.56|508.06|510.54|508.04|510.57|508.07|510.41|507.91|5
1739429560000|2025-02-13 06:52:40|510.56|508.06|510.39|507.89|510.58|508.08|510.39|507.89|13
1739429570000|2025-02-13 06:52:50|510.46|507.96|510.53|508.03|510.53|508.03|510.44|507.94|4
1739429580000|2025-02-13 06:53:00|510.54|508.04|510.52|508.02|510.77|508.27|510.47|507.97|14
1739429590000|2025-02-13 06:53:10|510.54|508.04|510.55|508.05|510.75|508.25|510.38|507.88|25
1739429600000|2025-02-13 06:53:20|510.56|508.06|510.9|508.4|510.9|508.4|510.56|508.06|16
1739429610000|2025-02-13 06:53:30|510.93|508.43|510.77|508.27|510.96|508.46|510.7|508.2|9
1739429620000|2025-02-13 06:53:40|510.76|508.26|510.95|508.45|510.95|508.45|510.74|508.24|12
1739429630000|2025-02-13 06:53:50|510.96|508.46|510.85|508.35|510.96|508.46|510.84|508.34|5
1739429640000|2025-02-13 06:54:00|510.88|508.38|510.71|508.21|510.96|508.46|510.67|508.17|9
1739429650000|2025-02-13 06:54:10|510.53|508.03|510.67|508.17|510.67|508.17|510.53|508.03|6
1739429660000|2025-02-13 06:54:20|510.83|508.33|510.84|508.34|510.84|508.34|510.83|508.33|4
1739429670000|2025-02-13 06:54:30|510.83|508.33|510.76|508.26|510.84|508.34|510.76|508.26|5
1739429680000|2025-02-13 06:54:40|510.77|508.27|511.11|508.61|511.11|508.61|510.77|508.27|16
1739429690000|2025-02-13 06:54:50|511.13|508.63|511.29|508.79|511.29|508.79|511.09|508.59|19
1739429700000|2025-02-13 06:55:00|511.32|508.82|511.19|508.69|511.35|508.85|511.17|508.67|6
1739429710000|2025-02-13 06:55:10|511.21|508.71|510.99|508.49|511.3|508.8|510.95|508.45|23
1739429720000|2025-02-13 06:55:20|510.98|508.48|510.39|507.89|510.99|508.49|510.39|507.89|15
1739429730000|2025-02-13 06:55:30|510.42|507.92|510.72|508.22|510.9|508.4|510.42|507.92|27
1739429740000|2025-02-13 06:55:40|510.71|508.21|510.79|508.29|510.84|508.34|510.71|508.21|16
1739429750000|2025-02-13 06:55:50|510.8|508.3|510.76|508.26|510.83|508.33|510.76|508.26|12
1739429760000|2025-02-13 06:56:00|510.72|508.22|510.84|508.34|510.84|508.34|510.68|508.18|12
1739429770000|2025-02-13 06:56:10|510.85|508.35|510.87|508.37|511.1|508.6|510.74|508.24|30
1739429780000|2025-02-13 06:56:20|510.7|508.2|510.94|508.44|510.94|508.44|510.63|508.13|22
1739429790000|2025-02-13 06:56:30|510.76|508.26|510.49|507.99|510.76|508.26|510.36|507.86|25
1739429800000|2025-02-13 06:56:40|510.5|508|510.52|508.02|510.52|508.02|510.5|508|2
1739429810000|2025-02-13 06:56:50|510.69|508.19|510.49|507.99|510.72|508.22|510.45|507.95|12
1739429820000|2025-02-13 06:57:00|510.48|507.98|510.8|508.3|511.03|508.53|510.48|507.98|29
1739429830000|2025-02-13 06:57:10|510.82|508.32|510.97|508.47|511.01|508.51|510.81|508.31|23
1739429840000|2025-02-13 06:57:20|510.8|508.3|510.97|508.47|510.97|508.47|510.8|508.3|12
1739429860000|2025-02-13 06:57:40|511.1|508.6|511|508.5|511.2|508.7|511|508.5|11
1739429870000|2025-02-13 06:57:50|510.82|508.32|510.96|508.46|510.96|508.46|510.68|508.18|18
1739429880000|2025-02-13 06:58:00|510.98|508.48|511.04|508.54|511.19|508.69|510.92|508.42|28
1739429890000|2025-02-13 06:58:10|511|508.5|511.15|508.65|511.15|508.65|510.9|508.4|26
1739429900000|2025-02-13 06:58:20|511.02|508.52|510.95|508.45|511.15|508.65|510.94|508.44|13
1739429920000|2025-02-13 06:58:40|510.96|508.46|510.98|508.48|511.07|508.57|510.86|508.36|16
1739429930000|2025-02-13 06:58:50|510.94|508.44|510.78|508.28|511.01|508.51|510.71|508.21|18
1739429940000|2025-02-13 06:59:00|510.77|508.27|511.05|508.55|511.06|508.56|510.71|508.21|19
1739429950000|2025-02-13 06:59:10|511.1|508.6|511.11|508.61|511.15|508.65|511.09|508.59|7
1739429960000|2025-02-13 06:59:20|511.1|508.6|510.94|508.44|511.1|508.6|510.82|508.32|9
1739429970000|2025-02-13 06:59:30|510.93|508.43|511|508.5|511.11|508.61|510.93|508.43|7
1739429980000|2025-02-13 06:59:40|510.86|508.36|511.08|508.58|511.08|508.58|510.83|508.33|15
1739429990000|2025-02-13 06:59:50|511.07|508.57|511.04|508.54|511.11|508.61|510.79|508.29|16
1739430000000|2025-02-13 07:00:00|510.82|508.32|510.58|508.08|510.87|508.37|510.42|507.92|28
1739430010000|2025-02-13 07:00:10|510.46|507.96|510.45|507.95|510.58|508.08|510.33|507.83|21
1739430020000|2025-02-13 07:00:20|510.48|507.98|510.44|507.94|510.61|508.11|510.28|507.78|26
1739430030000|2025-02-13 07:00:30|510.45|507.95|510.19|507.69|510.45|507.95|510.09|507.59|27
1739430050000|2025-02-13 07:00:50|509.78|507.28|509.48|506.98|509.85|507.35|509.48|506.98|11
1739430060000|2025-02-13 07:01:00|509.49|506.99|510.18|507.68|510.23|507.73|509.49|506.99|25
1739430070000|2025-02-13 07:01:10|510.21|507.71|509.61|507.11|510.21|507.71|509.61|507.11|18
1739430080000|2025-02-13 07:01:20|509.6|507.1|509.08|506.58|509.6|507.1|508.81|506.31|30
1739430090000|2025-02-13 07:01:30|509.06|506.56|509.08|506.58|509.08|506.58|508.72|506.22|23
1739430100000|2025-02-13 07:01:40|509.07|506.57|509.23|506.73|509.23|506.73|508.8|506.3|30
1739430110000|2025-02-13 07:01:50|509.06|506.56|509.3|506.8|509.31|506.81|509.06|506.56|15
1739430120000|2025-02-13 07:02:00|509.31|506.81|509.5|507|509.5|507|509.24|506.74|24
1739430130000|2025-02-13 07:02:10|509.31|506.81|509.6|507.1|509.67|507.17|509.31|506.81|22
1739430140000|2025-02-13 07:02:20|509.61|507.11|509.7|507.2|509.7|507.2|509.42|506.92|11
1739430150000|2025-02-13 07:02:30|509.71|507.21|509.94|507.44|510.02|507.52|509.57|507.07|17
1739430160000|2025-02-13 07:02:40|509.96|507.46|510.27|507.77|510.28|507.78|509.76|507.26|19
1739430170000|2025-02-13 07:02:50|510.25|507.75|509.92|507.42|510.3|507.8|509.92|507.42|27
1739430180000|2025-02-13 07:03:00|509.93|507.43|510.31|507.81|510.49|507.99|509.93|507.43|31
1739430190000|2025-02-13 07:03:10|510.32|507.82|510.51|508.01|510.55|508.05|510.26|507.76|23
1739430200000|2025-02-13 07:03:20|510.53|508.03|510.66|508.16|510.66|508.16|510.53|508.03|6
1739430210000|2025-02-13 07:03:30|510.72|508.22|510.94|508.44|510.99|508.49|510.72|508.22|9
1739430220000|2025-02-13 07:03:40|510.92|508.42|511.03|508.53|511.03|508.53|510.76|508.26|32
1739430230000|2025-02-13 07:03:50|511.04|508.54|511.21|508.71|511.23|508.73|511.04|508.54|10
1739430240000|2025-02-13 07:04:00|511.2|508.7|511.34|508.84|511.34|508.84|511.15|508.65|14
1739430250000|2025-02-13 07:04:10|511.33|508.83|511.28|508.78|511.33|508.83|511.16|508.66|10
1739430270000|2025-02-13 07:04:30|511.31|508.81|511.54|509.04|511.54|509.04|511.31|508.81|13
1739430280000|2025-02-13 07:04:40|511.52|509.02|511.46|508.96|511.54|509.04|511.31|508.81|18
1739430290000|2025-02-13 07:04:50|511.47|508.97|511.78|509.28|511.8|509.3|511.47|508.97|14
1739430300000|2025-02-13 07:05:00|511.61|509.11|511.57|509.07|511.64|509.14|511.51|509.01|11
1739430310000|2025-02-13 07:05:10|511.63|509.13|511.44|508.94|511.63|509.13|511.04|508.54|25
1739430320000|2025-02-13 07:05:20|511.46|508.96|511.49|508.99|511.59|509.09|511.34|508.84|19
1739430330000|2025-02-13 07:05:30|511.5|509|511.53|509.03|511.54|509.04|511.46|508.96|11
1739430340000|2025-02-13 07:05:40|511.38|508.88|511.26|508.76|511.53|509.03|511.26|508.76|9
1739430350000|2025-02-13 07:05:50|511.28|508.78|511.31|508.81|511.31|508.81|511.28|508.78|4
1739430360000|2025-02-13 07:06:00|511.1|508.6|511.2|508.7|511.48|508.98|511.1|508.6|22
1739430370000|2025-02-13 07:06:10|511.23|508.73|511.7|509.2|511.7|509.2|511.23|508.73|22
1739430380000|2025-02-13 07:06:20|511.71|509.21|512.01|509.51|512.01|509.51|511.71|509.21|12
1739430390000|2025-02-13 07:06:30|511.99|509.49|511.96|509.46|512.09|509.59|511.83|509.33|20
1739430400000|2025-02-13 07:06:40|511.95|509.45|511.9|509.4|511.95|509.45|511.83|509.33|11
1739430410000|2025-02-13 07:06:50|511.97|509.47|512.08|509.58|512.08|509.58|511.93|509.43|14
1739430420000|2025-02-13 07:07:00|512.07|509.57|512.17|509.67|512.2|509.7|512.07|509.57|6
1739430430000|2025-02-13 07:07:10|512.23|509.73|512.28|509.78|512.29|509.79|512.15|509.65|14
1739430440000|2025-02-13 07:07:20|512.27|509.77|512.28|509.78|512.28|509.78|512.12|509.62|9
1739430450000|2025-02-13 07:07:30|512.32|509.82|512.52|510.02|512.71|510.21|512.31|509.81|22
1739430460000|2025-02-13 07:07:40|512.53|510.03|512.94|510.44|512.98|510.48|512.53|510.03|24
1739430470000|2025-02-13 07:07:50|512.9|510.4|513.11|510.61|513.11|510.61|512.88|510.38|13
1739430480000|2025-02-13 07:08:00|513.1|510.6|513.25|510.75|513.25|510.75|513.1|510.6|10
1739430490000|2025-02-13 07:08:10|513.27|510.77|513.29|510.79|513.4|510.9|513.16|510.66|19
1739430510000|2025-02-13 07:08:30|513.31|510.81|513.26|510.76|513.39|510.89|513.22|510.72|12
1739430520000|2025-02-13 07:08:40|513.25|510.75|513.46|510.96|513.46|510.96|513.2|510.7|14
1739430530000|2025-02-13 07:08:50|513.56|511.06|513.56|511.06|513.56|511.06|513.56|511.06|1
1739430540000|2025-02-13 07:09:00|513.59|511.09|513.51|511.01|513.59|511.09|513.51|511.01|3
1739430550000|2025-02-13 07:09:10|513.52|511.02|513.52|511.02|513.52|511.02|513.51|511.01|3
1739430560000|2025-02-13 07:09:20|513.51|511.01|513.43|510.93|513.51|511.01|513.41|510.91|10
1739430570000|2025-02-13 07:09:30|513.44|510.94|513.34|510.84|513.44|510.94|513.34|510.84|8
1739430580000|2025-02-13 07:09:40|513.33|510.83|513.38|510.88|513.41|510.91|513.33|510.83|12
1739430600000|2025-02-13 07:10:00|513.3|510.8|513.04|510.54|513.31|510.81|513.04|510.54|14
1739430610000|2025-02-13 07:10:10|513.03|510.53|512.77|510.27|513.04|510.54|512.76|510.26|5
1739430630000|2025-02-13 07:10:30|512.65|510.15|512.67|510.17|512.73|510.23|512.65|510.15|5
1739430640000|2025-02-13 07:10:40|512.65|510.15|512.58|510.08|512.65|510.15|512.5|510|12
1739430650000|2025-02-13 07:10:50|512.57|510.07|512.98|510.48|512.98|510.48|512.57|510.07|11
1739430660000|2025-02-13 07:11:00|512.99|510.49|512.79|510.29|512.99|510.49|512.75|510.25|8
1739430670000|2025-02-13 07:11:10|512.78|510.28|512.84|510.34|512.9|510.4|512.78|510.28|11
1739430680000|2025-02-13 07:11:20|512.83|510.33|512.61|510.11|512.83|510.33|512.61|510.11|19
1739430690000|2025-02-13 07:11:30|512.62|510.12|512.4|509.9|512.62|510.12|512.39|509.89|10
1739430700000|2025-02-13 07:11:40|512.42|509.92|512.75|510.25|512.77|510.27|512.4|509.9|18
1739430710000|2025-02-13 07:11:50|512.72|510.22|512.42|509.92|512.72|510.22|512.41|509.91|26
1739430720000|2025-02-13 07:12:00|512.43|509.93|512.41|509.91|512.53|510.03|512.31|509.81|24
1739430730000|2025-02-13 07:12:10|512.42|509.92|512.59|510.09|512.59|510.09|512.42|509.92|6
1739430740000|2025-02-13 07:12:20|512.58|510.08|512.57|510.07|512.58|510.08|512.57|510.07|2
1739430750000|2025-02-13 07:12:30|512.53|510.03|512.44|509.94|512.53|510.03|512.43|509.93|4
1739430760000|2025-02-13 07:12:40|512.45|509.95|512.49|509.99|512.5|510|512.4|509.9|10
1739430770000|2025-02-13 07:12:50|512.5|510|512.42|509.92|512.58|510.08|512.37|509.87|12
1739430780000|2025-02-13 07:13:00|512.52|510.02|512.49|509.99|512.52|510.02|512.49|509.99|6
1739430790000|2025-02-13 07:13:10|512.53|510.03|512.53|510.03|512.55|510.05|512.53|510.03|4
1739430820000|2025-02-13 07:13:40|512.58|510.08|512.68|510.18|512.69|510.19|512.58|510.08|6
1739430830000|2025-02-13 07:13:50|512.69|510.19|512.65|510.15|512.69|510.19|512.61|510.11|5
1739430840000|2025-02-13 07:14:00|512.79|510.29|512.81|510.31|512.82|510.32|512.79|510.29|5
1739430850000|2025-02-13 07:14:10|512.82|510.32|512.76|510.26|512.82|510.32|512.7|510.2|10
1739430860000|2025-02-13 07:14:20|512.75|510.25|512.72|510.22|512.76|510.26|512.58|510.08|20
1739430870000|2025-02-13 07:14:30|512.71|510.21|512.43|509.93|512.74|510.24|512.43|509.93|11
1739430880000|2025-02-13 07:14:40|512.55|510.05|512.67|510.17|512.75|510.25|512.54|510.04|11
1739430890000|2025-02-13 07:14:50|512.69|510.19|512.85|510.35|512.85|510.35|512.64|510.14|6
1739430900000|2025-02-13 07:15:00|512.87|510.37|512.41|509.91|512.91|510.41|512.37|509.87|28
1739430910000|2025-02-13 07:15:10|512.4|509.9|511.96|509.46|512.4|509.9|511.93|509.43|17
1739430920000|2025-02-13 07:15:20|511.95|509.45|511.9|509.4|511.95|509.45|511.89|509.39|5
1739430930000|2025-02-13 07:15:30|511.92|509.42|512.07|509.57|512.07|509.57|511.92|509.42|10
1739430940000|2025-02-13 07:15:40|512.1|509.6|511.57|509.07|512.21|509.71|511.57|509.07|19
1739430950000|2025-02-13 07:15:50|511.54|509.04|511.89|509.39|511.98|509.48|511.49|508.99|22
1739430960000|2025-02-13 07:16:00|511.87|509.37|511.38|508.88|511.87|509.37|511.38|508.88|27
1739430970000|2025-02-13 07:16:10|511.4|508.9|511.06|508.56|511.4|508.9|510.88|508.38|25
1739430980000|2025-02-13 07:16:20|511.05|508.55|511.36|508.86|511.36|508.86|511|508.5|26
1739430990000|2025-02-13 07:16:30|511.4|508.9|511.44|508.94|511.49|508.99|511.35|508.85|21
1739431000000|2025-02-13 07:16:40|511.53|509.03|511.47|508.97|511.56|509.06|511.32|508.82|18
1739431010000|2025-02-13 07:16:50|511.48|508.98|512|509.5|512|509.5|511.48|508.98|13
1739431020000|2025-02-13 07:17:00|512.05|509.55|512.08|509.58|512.09|509.59|511.74|509.24|30
1739431030000|2025-02-13 07:17:10|512.04|509.54|512.74|510.24|512.74|510.24|512.04|509.54|24
1739431040000|2025-02-13 07:17:20|512.77|510.27|512.76|510.26|512.86|510.36|512.56|510.06|19
1739431050000|2025-02-13 07:17:30|512.79|510.29|513.08|510.58|513.08|510.58|512.79|510.29|13
1739431060000|2025-02-13 07:17:40|513.07|510.57|513.02|510.52|513.07|510.57|512.92|510.42|7
1739431070000|2025-02-13 07:17:50|513.01|510.51|513.05|510.55|513.09|510.59|512.97|510.47|15
1739431080000|2025-02-13 07:18:00|513.04|510.54|512.72|510.22|513.1|510.6|512.71|510.21|22
1739431090000|2025-02-13 07:18:10|512.7|510.2|512.58|510.08|512.87|510.37|512.58|510.08|17
1739431100000|2025-02-13 07:18:20|512.57|510.07|512.3|509.8|512.57|510.07|512.27|509.77|20
1739431110000|2025-02-13 07:18:30|512.42|509.92|512.16|509.66|512.42|509.92|512.14|509.64|15
1739431120000|2025-02-13 07:18:40|512.17|509.67|512.31|509.81|512.31|509.81|512.12|509.62|15
1739431130000|2025-02-13 07:18:50|512.3|509.8|512.12|509.62|512.32|509.82|512.11|509.61|13
1739431140000|2025-02-13 07:19:00|512.24|509.74|512.42|509.92|512.48|509.98|512.22|509.72|19
1739431150000|2025-02-13 07:19:10|512.43|509.93|512.46|509.96|512.46|509.96|512.43|509.93|5
1739431170000|2025-02-13 07:19:30|512.61|510.11|512.62|510.12|512.62|510.12|512.61|510.11|2
1739431180000|2025-02-13 07:19:40|512.61|510.11|512.69|510.19|512.69|510.19|512.61|510.11|8
1739431190000|2025-02-13 07:19:50|512.68|510.18|512.8|510.3|512.86|510.36|512.64|510.14|14
1739431200000|2025-02-13 07:20:00|512.84|510.34|513.02|510.52|513.02|510.52|512.84|510.34|13
1739431210000|2025-02-13 07:20:10|513.03|510.53|513.23|510.73|513.23|510.73|513.03|510.53|7
1739431220000|2025-02-13 07:20:20|513.2|510.7|513.05|510.55|513.2|510.7|512.91|510.41|24
1739431230000|2025-02-13 07:20:30|513.06|510.56|513.22|510.72|513.22|510.72|513.05|510.55|10
1739431240000|2025-02-13 07:20:40|513.21|510.71|513.37|510.87|513.37|510.87|513.21|510.71|8
1739431250000|2025-02-13 07:20:50|513.38|510.88|513.42|510.92|513.42|510.92|513.37|510.87|4
1739431260000|2025-02-13 07:21:00|513.43|510.93|513.24|510.74|513.43|510.93|513.14|510.64|15
1739431270000|2025-02-13 07:21:10|513.11|510.61|512.64|510.14|513.11|510.61|512.64|510.14|18
1739431280000|2025-02-13 07:21:20|512.6|510.1|512.56|510.06|512.66|510.16|512.56|510.06|8
1739431290000|2025-02-13 07:21:30|512.62|510.12|512.42|509.92|512.66|510.16|512.42|509.92|18
1739431300000|2025-02-13 07:21:40|512.39|509.89|512.31|509.81|512.46|509.96|512.3|509.8|13
1739431310000|2025-02-13 07:21:50|512.3|509.8|512.17|509.67|512.3|509.8|512.11|509.61|9
1739431320000|2025-02-13 07:22:00|512.1|509.6|512.59|510.09|512.59|510.09|512.09|509.59|25
1739431330000|2025-02-13 07:22:10|512.61|510.11|513.45|510.95|513.45|510.95|512.61|510.11|25
1739431340000|2025-02-13 07:22:20|513.46|510.96|513.42|510.92|513.46|510.96|513.24|510.74|6
1739431350000|2025-02-13 07:22:30|513.41|510.91|513.71|511.21|513.71|511.21|513.41|510.91|12
1739431360000|2025-02-13 07:22:40|513.56|511.06|513.62|511.12|513.62|511.12|513.56|511.06|3
1739431370000|2025-02-13 07:22:50|513.59|511.09|513.75|511.25|513.75|511.25|513.48|510.98|13
1739431380000|2025-02-13 07:23:00|513.74|511.24|513.86|511.36|513.86|511.36|513.57|511.07|15
1739431390000|2025-02-13 07:23:10|513.88|511.38|513.92|511.42|513.93|511.43|513.73|511.23|14
1739431400000|2025-02-13 07:23:20|513.93|511.43|513.78|511.28|513.93|511.43|513.72|511.22|10
1739431420000|2025-02-13 07:23:40|513.77|511.27|513.76|511.26|513.77|511.27|513.76|511.26|2
1739431440000|2025-02-13 07:24:00|513.75|511.25|513.71|511.21|513.75|511.25|513.57|511.07|13
1739431450000|2025-02-13 07:24:10|513.7|511.2|513.68|511.18|513.71|511.21|513.58|511.08|12
1739431460000|2025-02-13 07:24:20|513.67|511.17|513.62|511.12|513.67|511.17|513.62|511.12|5
1739431470000|2025-02-13 07:24:30|513.6|511.1|513.62|511.12|513.62|511.12|513.6|511.1|3
1739431480000|2025-02-13 07:24:40|513.61|511.11|513.52|511.02|513.61|511.11|513.51|511.01|10
1739431490000|2025-02-13 07:24:50|513.45|510.95|513.51|511.01|513.51|511.01|513.41|510.91|7
1739431500000|2025-02-13 07:25:00|513.5|511|513.3|510.8|513.5|511|513.25|510.75|10
1739431510000|2025-02-13 07:25:10|513.22|510.72|512.95|510.45|513.27|510.77|512.92|510.42|16
1739431520000|2025-02-13 07:25:20|512.96|510.46|513.18|510.68|513.18|510.68|512.96|510.46|15
1739431530000|2025-02-13 07:25:30|513.22|510.72|513.05|510.55|513.23|510.73|513.04|510.54|15
1739431540000|2025-02-13 07:25:40|513.11|510.61|513.11|510.61|513.11|510.61|513.05|510.55|9
1739431550000|2025-02-13 07:25:50|513.1|510.6|513.09|510.59|513.1|510.6|513.08|510.58|4
1739431560000|2025-02-13 07:26:00|513.1|510.6|513.09|510.59|513.13|510.63|512.81|510.31|24
1739431570000|2025-02-13 07:26:10|513|510.5|512.82|510.32|513|510.5|512.81|510.31|11
1739431580000|2025-02-13 07:26:20|512.83|510.33|512.8|510.3|512.91|510.41|512.8|510.3|11
1739431590000|2025-02-13 07:26:30|512.76|510.26|512.78|510.28|512.78|510.28|512.73|510.23|8
1739431600000|2025-02-13 07:26:40|512.77|510.27|512.68|510.18|512.77|510.27|512.68|510.18|9
1739431610000|2025-02-13 07:26:50|512.67|510.17|511.88|509.38|512.67|510.17|511.88|509.38|21
1739431620000|2025-02-13 07:27:00|511.83|509.33|512.41|509.91|512.41|509.91|511.83|509.33|13
1739431640000|2025-02-13 07:27:20|512.69|510.19|512.74|510.24|512.74|510.24|512.65|510.15|9
1739431650000|2025-02-13 07:27:30|512.65|510.15|512.57|510.07|512.71|510.21|512.5|510|13
1739431660000|2025-02-13 07:27:40|512.54|510.04|512.78|510.28|512.79|510.29|512.54|510.04|12
1739431670000|2025-02-13 07:27:50|512.77|510.27|512.57|510.07|512.77|510.27|512.53|510.03|24
1739431680000|2025-02-13 07:28:00|512.58|510.08|512.7|510.2|512.7|510.2|512.58|510.08|11
1739431690000|2025-02-13 07:28:10|512.71|510.21|512.71|510.21|512.98|510.48|512.68|510.18|14
1739431700000|2025-02-13 07:28:20|512.91|510.41|513|510.5|513.01|510.51|512.72|510.22|26
1739431710000|2025-02-13 07:28:30|512.93|510.43|512.83|510.33|512.99|510.49|512.72|510.22|15
1739431720000|2025-02-13 07:28:40|512.82|510.32|512.76|510.26|512.82|510.32|512.75|510.25|6
1739431730000|2025-02-13 07:28:50|512.75|510.25|512.86|510.36|512.95|510.45|512.75|510.25|11
1739431740000|2025-02-13 07:29:00|512.97|510.47|512.96|510.46|513.04|510.54|512.92|510.42|11
1739431750000|2025-02-13 07:29:10|513.02|510.52|512.86|510.36|513.04|510.54|512.85|510.35|7
1739431760000|2025-02-13 07:29:20|512.91|510.41|512.91|510.41|512.91|510.41|512.89|510.39|4
1739431770000|2025-02-13 07:29:30|512.82|510.32|512.94|510.44|512.95|510.45|512.82|510.32|5
1739431780000|2025-02-13 07:29:40|512.83|510.33|512.98|510.48|512.98|510.48|512.83|510.33|4
1739431800000|2025-02-13 07:30:00|513.2|510.7|513.16|510.66|513.37|510.87|513.08|510.58|24
1739431810000|2025-02-13 07:30:10|513.15|510.65|513.26|510.76|513.3|510.8|513.06|510.56|21
1739431820000|2025-02-13 07:30:20|513.05|510.55|513.05|510.55|513.05|510.55|513.05|510.55|1
1739431830000|2025-02-13 07:30:30|513.38|510.88|513.51|511.01|513.51|511.01|513.38|510.88|7
1739431840000|2025-02-13 07:30:40|513.53|511.03|513.71|511.21|513.89|511.39|513.52|511.02|20
1739431850000|2025-02-13 07:30:50|513.78|511.28|513.9|511.4|513.9|511.4|513.7|511.2|20
1739431860000|2025-02-13 07:31:00|513.7|511.2|513.68|511.18|513.92|511.42|513.68|511.18|15
1739431870000|2025-02-13 07:31:10|513.64|511.14|513.83|511.33|513.83|511.33|513.47|510.97|27
1739431880000|2025-02-13 07:31:20|513.63|511.13|514.02|511.52|514.02|511.52|513.63|511.13|24
1739431890000|2025-02-13 07:31:30|513.82|511.32|514.05|511.55|514.18|511.68|513.82|511.32|25
1739431900000|2025-02-13 07:31:40|514.06|511.56|513.81|511.31|514.06|511.56|513.77|511.27|17
1739431910000|2025-02-13 07:31:50|513.88|511.38|513.87|511.37|513.97|511.47|513.87|511.37|15
1739431920000|2025-02-13 07:32:00|513.9|511.4|514.07|511.57|514.07|511.57|513.9|511.4|12
1739431930000|2025-02-13 07:32:10|514.08|511.58|513.91|511.41|514.08|511.58|513.88|511.38|18
1739431940000|2025-02-13 07:32:20|513.92|511.42|514.02|511.52|514.1|511.6|513.9|511.4|27
1739431950000|2025-02-13 07:32:30|514.01|511.51|513.76|511.26|514.01|511.51|513.76|511.26|17
1739431960000|2025-02-13 07:32:40|513.73|511.23|513.69|511.19|513.77|511.27|513.48|510.98|15
1739431970000|2025-02-13 07:32:50|513.63|511.13|513.55|511.05|513.73|511.23|513.5|511|17
1739431980000|2025-02-13 07:33:00|513.56|511.06|513.41|510.91|513.75|511.25|513.41|510.91|17
1739431990000|2025-02-13 07:33:10|513.34|510.84|513.34|510.84|513.37|510.87|513.34|510.84|6
1739432000000|2025-02-13 07:33:20|513.35|510.85|513.37|510.87|513.49|510.99|513.35|510.85|7
1739432010000|2025-02-13 07:33:30|513.31|510.81|513.28|510.78|513.31|510.81|513.27|510.77|5
1739432030000|2025-02-13 07:33:50|512.94|510.44|512.99|510.49|513.01|510.51|512.94|510.44|3
1739432040000|2025-02-13 07:34:00|513.03|510.53|513.2|510.7|513.27|510.77|513.03|510.53|16
1739432050000|2025-02-13 07:34:10|513.21|510.71|513.3|510.8|513.3|510.8|513.21|510.71|8
1739432060000|2025-02-13 07:34:20|513.13|510.63|513.22|510.72|513.22|510.72|513.13|510.63|6
1739432070000|2025-02-13 07:34:30|513.12|510.62|513.24|510.74|513.24|510.74|513.12|510.62|4
1739432080000|2025-02-13 07:34:40|513.11|510.61|513.05|510.55|513.12|510.62|513.05|510.55|10
1739432090000|2025-02-13 07:34:50|513.06|510.56|513.02|510.52|513.06|510.56|513.02|510.52|4
1739432100000|2025-02-13 07:35:00|513.07|510.57|512.64|510.14|513.11|510.61|512.64|510.14|12
1739432110000|2025-02-13 07:35:10|512.47|509.97|512.72|510.22|512.72|510.22|512.47|509.97|10
1739432120000|2025-02-13 07:35:20|512.73|510.23|512.7|510.2|512.84|510.34|512.61|510.11|19
1739432130000|2025-02-13 07:35:30|512.49|509.99|512.49|509.99|512.58|510.08|512.43|509.93|14
1739432140000|2025-02-13 07:35:40|512.5|510|512.74|510.24|512.74|510.24|512.5|510|14
1739432150000|2025-02-13 07:35:50|512.49|509.99|512.44|509.94|512.56|510.06|512.44|509.94|7
1739432160000|2025-02-13 07:36:00|512.26|509.76|512.2|509.7|512.46|509.96|511.98|509.48|29
1739432170000|2025-02-13 07:36:10|512.43|509.93|512.58|510.08|512.64|510.14|512.38|509.88|32
1739432180000|2025-02-13 07:36:20|512.61|510.11|512.67|510.17|512.67|510.17|512.59|510.09|7
1739432190000|2025-02-13 07:36:30|512.66|510.16|512.73|510.23|512.73|510.23|512.59|510.09|17
1739432200000|2025-02-13 07:36:40|512.75|510.25|513|510.5|513.08|510.58|512.7|510.2|27
1739432210000|2025-02-13 07:36:50|513.03|510.53|513.05|510.55|513.05|510.55|513.03|510.53|2
1739432220000|2025-02-13 07:37:00|513.19|510.69|513.09|510.59|513.23|510.73|512.96|510.46|10
1739432230000|2025-02-13 07:37:10|513.1|510.6|513.33|510.83|513.55|511.05|513.1|510.6|22
1739432240000|2025-02-13 07:37:20|513.34|510.84|513.56|511.06|513.56|511.06|513.17|510.67|27
1739432250000|2025-02-13 07:37:30|513.35|510.85|513.42|510.92|513.42|510.92|513.35|510.85|7
1739432260000|2025-02-13 07:37:40|513.41|510.91|513.15|510.65|513.41|510.91|513.15|510.65|10
1739432270000|2025-02-13 07:37:50|513.14|510.64|512.87|510.37|513.14|510.64|512.85|510.35|15
1739432280000|2025-02-13 07:38:00|512.94|510.44|512.9|510.4|513.1|510.6|512.86|510.36|25
1739432290000|2025-02-13 07:38:10|512.88|510.38|513.04|510.54|513.04|510.54|512.82|510.32|16
1739432300000|2025-02-13 07:38:20|513.03|510.53|512.99|510.49|513.03|510.53|512.99|510.49|4
1739432310000|2025-02-13 07:38:30|512.96|510.46|512.9|510.4|512.96|510.46|512.78|510.28|9
1739432320000|2025-02-13 07:38:40|512.74|510.24|512.95|510.45|512.95|510.45|512.74|510.24|8
1739432330000|2025-02-13 07:38:50|512.9|510.4|512.88|510.38|512.9|510.4|512.75|510.25|16
1739432340000|2025-02-13 07:39:00|512.91|510.41|513.15|510.65|513.15|510.65|512.84|510.34|18
1739432350000|2025-02-13 07:39:10|512.86|510.36|512.97|510.47|512.98|510.48|512.86|510.36|10
1739432360000|2025-02-13 07:39:20|512.99|510.49|513.01|510.51|513.01|510.51|512.88|510.38|4
1739432370000|2025-02-13 07:39:30|513.3|510.8|513.52|511.02|513.52|511.02|513.18|510.68|20
1739432380000|2025-02-13 07:39:40|513.53|511.03|513.49|510.99|513.71|511.21|513.44|510.94|18
1739432390000|2025-02-13 07:39:50|513.48|510.98|513.4|510.9|513.48|510.98|513.35|510.85|9
1739432400000|2025-02-13 07:40:00|513.41|510.91|513.62|511.12|513.66|511.16|513.41|510.91|9
1739432410000|2025-02-13 07:40:10|513.6|511.1|513.5|511|513.64|511.14|513.42|510.92|17
1739432420000|2025-02-13 07:40:20|513.37|510.87|513.41|510.91|513.44|510.94|513.34|510.84|8
1739432430000|2025-02-13 07:40:30|513.4|510.9|513.05|510.55|513.4|510.9|513.05|510.55|8
1739432440000|2025-02-13 07:40:40|513.06|510.56|513.11|510.61|513.2|510.7|513.06|510.56|10
1739432450000|2025-02-13 07:40:50|513.12|510.62|513.11|510.61|513.12|510.62|513.1|510.6|3
1739432460000|2025-02-13 07:41:00|513.1|510.6|513.04|510.54|513.1|510.6|513.01|510.51|4
1739432470000|2025-02-13 07:41:10|513.05|510.55|513.1|510.6|513.14|510.64|513.05|510.55|10
1739432480000|2025-02-13 07:41:20|513.09|510.59|513.1|510.6|513.1|510.6|513.09|510.59|4
1739432500000|2025-02-13 07:41:40|513.14|510.64|512.99|510.49|513.14|510.64|512.98|510.48|7
1739432510000|2025-02-13 07:41:50|512.94|510.44|512.81|510.31|512.96|510.46|512.76|510.26|15
1739432520000|2025-02-13 07:42:00|512.8|510.3|512.51|510.01|512.8|510.3|512.45|509.95|15
1739432530000|2025-02-13 07:42:10|512.5|510|512.52|510.02|512.56|510.06|512.37|509.87|7
1739432540000|2025-02-13 07:42:20|512.53|510.03|513|510.5|513|510.5|512.53|510.03|12
1739432550000|2025-02-13 07:42:30|513.01|510.51|513.04|510.54|513.04|510.54|513.01|510.51|3
1739432560000|2025-02-13 07:42:40|512.76|510.26|512.83|510.33|512.84|510.34|512.76|510.26|7
1739432570000|2025-02-13 07:42:50|512.82|510.32|512.83|510.33|512.83|510.33|512.82|510.32|4
1739432580000|2025-02-13 07:43:00|512.84|510.34|513.15|510.65|513.16|510.66|512.84|510.34|13
1739432590000|2025-02-13 07:43:10|513.18|510.68|513.22|510.72|513.23|510.73|513.18|510.68|7
1739432600000|2025-02-13 07:43:20|513.27|510.77|513.48|510.98|513.51|511.01|513.27|510.77|8
1739432610000|2025-02-13 07:43:30|513.52|511.02|513.52|511.02|513.52|511.02|513.52|511.02|1
1739432620000|2025-02-13 07:43:40|513.41|510.91|513.49|510.99|513.49|510.99|513.41|510.91|4
1739432630000|2025-02-13 07:43:50|513.48|510.98|513.26|510.76|513.48|510.98|513.1|510.6|18
1739432640000|2025-02-13 07:44:00|513.25|510.75|513.25|510.75|513.31|510.81|513.25|510.75|11
1739432650000|2025-02-13 07:44:10|513.26|510.76|513.25|510.75|513.42|510.92|513.2|510.7|14
1739432660000|2025-02-13 07:44:20|513.29|510.79|513.23|510.73|513.38|510.88|513.19|510.69|15
1739432670000|2025-02-13 07:44:30|513.22|510.72|513.4|510.9|513.41|510.91|513.22|510.72|13
1739432680000|2025-02-13 07:44:40|513.19|510.69|513.13|510.63|513.31|510.81|513.12|510.62|10
1739432700000|2025-02-13 07:45:00|513.36|510.86|512.96|510.46|513.36|510.86|512.96|510.46|7
1739432710000|2025-02-13 07:45:10|512.95|510.45|512.91|510.41|512.95|510.45|512.79|510.29|12
1739432720000|2025-02-13 07:45:20|512.9|510.4|513.14|510.64|513.29|510.79|512.9|510.4|26
1739432730000|2025-02-13 07:45:30|513.13|510.63|513.02|510.52|513.15|510.65|512.96|510.46|15
1739432740000|2025-02-13 07:45:40|513.01|510.51|512.97|510.47|513.04|510.54|512.97|510.47|13
1739432750000|2025-02-13 07:45:50|512.96|510.46|512.91|510.41|512.96|510.46|512.8|510.3|16
1739432760000|2025-02-13 07:46:00|512.93|510.43|512.86|510.36|513|510.5|512.86|510.36|12
1739432770000|2025-02-13 07:46:10|512.73|510.23|512.49|509.99|512.77|510.27|512.49|509.99|17
1739432780000|2025-02-13 07:46:20|512.51|510.01|513.62|511.12|513.62|511.12|512.51|510.01|33
1739432790000|2025-02-13 07:46:30|513.7|511.2|514.49|511.99|514.49|511.99|513.67|511.17|28
1739432800000|2025-02-13 07:46:40|514.52|512.02|514.9|512.4|514.91|512.41|514.51|512.01|22
1739432810000|2025-02-13 07:46:50|514.93|512.43|515.84|513.34|515.84|513.34|514.93|512.43|27
1739432820000|2025-02-13 07:47:00|515.8|513.3|516.02|513.52|516.02|513.52|515.6|513.1|27
1739432830000|2025-02-13 07:47:10|516.01|513.51|515.51|513.01|516.02|513.52|515.44|512.94|19
1739432840000|2025-02-13 07:47:20|515.53|513.03|515.99|513.49|515.99|513.49|515.53|513.03|16
1739432850000|2025-02-13 07:47:30|516|513.5|516.96|514.46|517|514.5|516|513.5|31
1739432860000|2025-02-13 07:47:40|516.97|514.47|517.53|515.03|517.71|515.21|516.97|514.47|29
1739432870000|2025-02-13 07:47:50|517.31|514.81|517.35|514.85|517.43|514.93|517.22|514.72|28
1739432880000|2025-02-13 07:48:00|517.36|514.86|516.85|514.35|517.36|514.86|516.61|514.11|27
1739432890000|2025-02-13 07:48:10|516.86|514.36|516.14|513.64|516.86|514.36|515.92|513.42|36
1739432900000|2025-02-13 07:48:20|516.18|513.68|516.21|513.71|516.42|513.92|516.18|513.68|18
1739432910000|2025-02-13 07:48:30|516.23|513.73|516.57|514.07|516.57|514.07|516.19|513.69|23
1739432920000|2025-02-13 07:48:40|516.73|514.23|516.87|514.37|516.94|514.44|516.72|514.22|18
1739432930000|2025-02-13 07:48:50|516.86|514.36|516.79|514.29|516.86|514.36|516.69|514.19|9
1739432940000|2025-02-13 07:49:00|516.8|514.3|516.76|514.26|517.13|514.63|516.73|514.23|27
1739432950000|2025-02-13 07:49:10|516.75|514.25|516.81|514.31|516.88|514.38|516.65|514.15|21
1739432960000|2025-02-13 07:49:20|516.85|514.35|516.99|514.49|516.99|514.49|516.83|514.33|17
1739432970000|2025-02-13 07:49:30|517.01|514.51|517.44|514.94|517.44|514.94|517.01|514.51|16
1739432980000|2025-02-13 07:49:40|517.46|514.96|517.52|515.02|517.72|515.22|517.46|514.96|25
1739432990000|2025-02-13 07:49:50|517.54|515.04|517.48|514.98|517.54|515.04|517.48|514.98|4
1739433010000|2025-02-13 07:50:10|517.61|515.11|517.36|514.86|517.66|515.16|517.33|514.83|15
1739433020000|2025-02-13 07:50:20|517.37|514.87|517.89|515.39|517.89|515.39|517.31|514.81|21
1739433030000|2025-02-13 07:50:30|517.9|515.4|517.47|514.97|517.9|515.4|517.43|514.93|17
1739433040000|2025-02-13 07:50:40|517.45|514.95|517.43|514.93|517.45|514.95|517.42|514.92|5
1739433050000|2025-02-13 07:50:50|517.41|514.91|517.47|514.97|517.54|515.04|517.34|514.84|8
1739433060000|2025-02-13 07:51:00|517.46|514.96|517.16|514.66|517.46|514.96|517.16|514.66|11
1739433070000|2025-02-13 07:51:10|517.17|514.67|516.95|514.45|517.19|514.69|516.93|514.43|14
1739433080000|2025-02-13 07:51:20|517.01|514.51|517.09|514.59|517.29|514.79|517.01|514.51|21
1739433090000|2025-02-13 07:51:30|517.15|514.65|517.16|514.66|517.54|515.04|517.08|514.58|17
1739433100000|2025-02-13 07:51:40|517.05|514.55|516.9|514.4|517.2|514.7|516.86|514.36|22
1739433110000|2025-02-13 07:51:50|516.91|514.41|516.92|514.42|516.93|514.43|516.83|514.33|17
1739433120000|2025-02-13 07:52:00|516.73|514.23|516.42|513.92|516.73|514.23|516.41|513.91|15
1739433130000|2025-02-13 07:52:10|516.13|513.63|516.41|513.91|516.45|513.95|516.13|513.63|20
1739433140000|2025-02-13 07:52:20|516.42|513.92|516.42|513.92|516.46|513.96|516.42|513.92|5
1739433150000|2025-02-13 07:52:30|516.44|513.94|516.41|513.91|516.55|514.05|516.41|513.91|14
1739433160000|2025-02-13 07:52:40|516.46|513.96|516.49|513.99|516.56|514.06|516.46|513.96|10
1739433170000|2025-02-13 07:52:50|516.48|513.98|516.49|513.99|516.49|513.99|516.48|513.98|2
1739433180000|2025-02-13 07:53:00|516.48|513.98|516.56|514.06|516.59|514.09|516.38|513.88|15
1739433190000|2025-02-13 07:53:10|516.55|514.05|516.54|514.04|516.55|514.05|516.52|514.02|3
1739433200000|2025-02-13 07:53:20|516.59|514.09|516.44|513.94|516.59|514.09|516.44|513.94|6
1739433210000|2025-02-13 07:53:30|516.43|513.93|516.41|513.91|516.43|513.93|516.41|513.91|5
1739433220000|2025-02-13 07:53:40|516.4|513.9|516.52|514.02|516.52|514.02|516.39|513.89|8
1739433230000|2025-02-13 07:53:50|516.51|514.01|516.28|513.78|516.51|514.01|516.28|513.78|12
1739433240000|2025-02-13 07:54:00|516.26|513.76|516.11|513.61|516.26|513.76|516.01|513.51|13
1739433250000|2025-02-13 07:54:10|516.12|513.62|515.73|513.23|516.13|513.63|515.63|513.13|19
1739433260000|2025-02-13 07:54:20|515.75|513.25|515.72|513.22|515.8|513.3|515.68|513.18|15
1739433270000|2025-02-13 07:54:30|515.73|513.23|515.7|513.2|515.79|513.29|515.63|513.13|13
1739433280000|2025-02-13 07:54:40|515.69|513.19|515.67|513.17|515.71|513.21|515.67|513.17|8
1739433290000|2025-02-13 07:54:50|515.59|513.09|515.6|513.1|515.62|513.12|515.59|513.09|5
1739433300000|2025-02-13 07:55:00|515.64|513.14|514.87|512.37|515.65|513.15|514.87|512.37|20
1739433310000|2025-02-13 07:55:10|514.9|512.4|514.74|512.24|514.9|512.4|514.71|512.21|19
1739433320000|2025-02-13 07:55:20|514.73|512.23|514.64|512.14|514.78|512.28|514.64|512.14|14
1739433330000|2025-02-13 07:55:30|514.68|512.18|514.61|512.11|514.73|512.23|514.61|512.11|10
1739433340000|2025-02-13 07:55:40|514.57|512.07|514.74|512.24|514.75|512.25|514.56|512.06|16
1739433350000|2025-02-13 07:55:50|514.76|512.26|514.89|512.39|514.89|512.39|514.75|512.25|8
1739433360000|2025-02-13 07:56:00|514.78|512.28|514.77|512.27|514.87|512.37|514.76|512.26|14
1739433370000|2025-02-13 07:56:10|514.76|512.26|514.88|512.38|514.88|512.38|514.75|512.25|7
1739433380000|2025-02-13 07:56:20|515.08|512.58|515.14|512.64|515.14|512.64|515.08|512.58|8
1739433400000|2025-02-13 07:56:40|515.15|512.65|515.22|512.72|515.24|512.74|515.1|512.6|14
1739433410000|2025-02-13 07:56:50|515.21|512.71|515.21|512.71|515.21|512.71|515.21|512.71|1
1739433420000|2025-02-13 07:57:00|515.08|512.58|515.11|512.61|515.2|512.7|514.96|512.46|19
1739433430000|2025-02-13 07:57:10|515.12|512.62|515.17|512.67|515.17|512.67|515.12|512.62|3
1739433440000|2025-02-13 07:57:20|515.12|512.62|515.43|512.93|515.43|512.93|515.12|512.62|15
1739433450000|2025-02-13 07:57:30|515.44|512.94|515.16|512.66|515.45|512.95|515.14|512.64|16
1739433460000|2025-02-13 07:57:40|515.18|512.68|514.86|512.36|515.22|512.72|514.86|512.36|19
1739433470000|2025-02-13 07:57:50|514.87|512.37|514.98|512.48|514.98|512.48|514.87|512.37|8
1739433480000|2025-02-13 07:58:00|515.03|512.53|515.13|512.63|515.15|512.65|515.03|512.53|7
1739433490000|2025-02-13 07:58:10|515.14|512.64|515.11|512.61|515.26|512.76|514.95|512.45|24
1739433500000|2025-02-13 07:58:20|515.09|512.59|515.19|512.69|515.21|512.71|515.09|512.59|11
1739433510000|2025-02-13 07:58:30|515.18|512.68|515.18|512.68|515.23|512.73|515.08|512.58|14
1739433520000|2025-02-13 07:58:40|515.19|512.69|515.23|512.73|515.24|512.74|515.19|512.69|7
1739433530000|2025-02-13 07:58:50|515.24|512.74|515.31|512.81|515.31|512.81|515.23|512.73|19
1739433540000|2025-02-13 07:59:00|515.32|512.82|515.33|512.83|515.49|512.99|515.21|512.71|16
1739433550000|2025-02-13 07:59:10|515.35|512.85|515.61|513.11|515.65|513.15|515.35|512.85|15
1739433560000|2025-02-13 07:59:20|515.63|513.13|515.49|512.99|515.63|513.13|515.44|512.94|9
1739433570000|2025-02-13 07:59:30|515.48|512.98|515.79|513.29|515.81|513.31|515.47|512.97|13
1739433580000|2025-02-13 07:59:40|515.76|513.26|515.59|513.09|515.76|513.26|515.56|513.06|4
1739433590000|2025-02-13 07:59:50|516.08|513.58|516.09|513.59|516.11|513.61|516.08|513.58|5
1739433600000|2025-02-13 08:00:00|516.1|513.6|515.62|513.12|516.13|513.63|515.53|513.03|19
1739433610000|2025-02-13 08:00:10|515.45|512.95|514.7|512.2|515.45|512.95|514.7|512.2|20
1739433620000|2025-02-13 08:00:20|514.68|512.18|514.23|511.73|514.68|512.18|514.18|511.68|18
1739433630000|2025-02-13 08:00:30|514.22|511.72|514.3|511.8|514.31|511.81|514.09|511.59|24
1739433640000|2025-02-13 08:00:40|514.31|511.81|513.86|511.36|514.31|511.81|513.86|511.36|23
1739433650000|2025-02-13 08:00:50|513.83|511.33|513.66|511.16|513.83|511.33|513.66|511.16|16
1739433660000|2025-02-13 08:01:00|513.64|511.14|513.92|511.42|513.92|511.42|513.61|511.11|14
1739433670000|2025-02-13 08:01:10|513.9|511.4|513.87|511.37|514.04|511.54|513.79|511.29|27
1739433680000|2025-02-13 08:01:20|513.9|511.4|513.88|511.38|513.9|511.4|513.85|511.35|6
1739433690000|2025-02-13 08:01:30|513.91|511.41|513.74|511.24|514.18|511.68|513.73|511.23|23
1739433700000|2025-02-13 08:01:40|513.73|511.23|513.75|511.25|513.84|511.34|513.73|511.23|11
1739433710000|2025-02-13 08:01:50|513.74|511.24|513.31|510.81|513.74|511.24|513.1|510.6|24
1739433720000|2025-02-13 08:02:00|513.37|510.87|513.43|510.93|513.58|511.08|513.37|510.87|15
1739433730000|2025-02-13 08:02:10|513.42|510.92|513.63|511.13|513.63|511.13|513.24|510.74|20
1739433740000|2025-02-13 08:02:20|513.64|511.14|513.99|511.49|514.06|511.56|513.63|511.13|22
1739433750000|2025-02-13 08:02:30|514|511.5|514.48|511.98|514.48|511.98|514|511.5|20
1739433760000|2025-02-13 08:02:40|514.47|511.97|514.73|512.23|514.79|512.29|514.44|511.94|27
1739433770000|2025-02-13 08:02:50|514.74|512.24|515.01|512.51|515.07|512.57|514.74|512.24|18
1739433780000|2025-02-13 08:03:00|515.07|512.57|515.16|512.66|515.27|512.77|515.07|512.57|9
1739433800000|2025-02-13 08:03:20|515.73|513.23|515.71|513.21|515.73|513.23|515.71|513.21|3
1739433810000|2025-02-13 08:03:30|515.7|513.2|516.39|513.89|516.39|513.89|515.66|513.16|21
1739433820000|2025-02-13 08:03:40|516.4|513.9|516.42|513.92|516.5|514|516.4|513.9|18
1739433830000|2025-02-13 08:03:50|516.43|513.93|516.03|513.53|516.43|513.93|516.01|513.51|24
1739433840000|2025-02-13 08:04:00|516.24|513.74|516.3|513.8|516.44|513.94|516.23|513.73|14
1739433850000|2025-02-13 08:04:10|516.32|513.82|516.27|513.77|516.35|513.85|516.17|513.67|30
1739433860000|2025-02-13 08:04:20|516.23|513.73|516.41|513.91|516.51|514.01|516.23|513.73|21
1739433870000|2025-02-13 08:04:30|516.42|513.92|516.6|514.1|516.65|514.15|516.24|513.74|25
1739433880000|2025-02-13 08:04:40|516.62|514.12|516.58|514.08|516.62|514.12|516.33|513.83|12
1739433890000|2025-02-13 08:04:50|516.56|514.06|516.42|513.92|516.56|514.06|516.21|513.71|23
1739433900000|2025-02-13 08:05:00|516.21|513.71|516.87|514.37|516.87|514.37|516.1|513.6|24
1739433910000|2025-02-13 08:05:10|516.9|514.4|516.81|514.31|517.04|514.54|516.63|514.13|32
1739433920000|2025-02-13 08:05:20|516.87|514.37|517.06|514.56|517.09|514.59|516.86|514.36|21
1739433930000|2025-02-13 08:05:30|516.9|514.4|517.2|514.7|517.23|514.73|516.89|514.39|21
1739433940000|2025-02-13 08:05:40|517.06|514.56|516.91|514.41|517.15|514.65|516.78|514.28|21
1739433950000|2025-02-13 08:05:50|516.86|514.36|517.07|514.57|517.13|514.63|516.67|514.17|28
1739433960000|2025-02-13 08:06:00|516.86|514.36|516.57|514.07|516.98|514.48|516.57|514.07|25
1739433970000|2025-02-13 08:06:10|516.58|514.08|516.32|513.82|516.59|514.09|516.31|513.81|20
1739433980000|2025-02-13 08:06:20|516.48|513.98|516.47|513.97|516.54|514.04|516.42|513.92|14
1739433990000|2025-02-13 08:06:30|516.46|513.96|516.38|513.88|516.52|514.02|516.38|513.88|17
1739434000000|2025-02-13 08:06:40|516.37|513.87|515.85|513.35|516.37|513.87|515.84|513.34|20
1739434010000|2025-02-13 08:06:50|515.84|513.34|516.3|513.8|516.3|513.8|515.76|513.26|26
1739434020000|2025-02-13 08:07:00|516.31|513.81|516.27|513.77|516.34|513.84|516.14|513.64|22
1739434030000|2025-02-13 08:07:10|516.25|513.75|516.06|513.56|516.25|513.75|516|513.5|17
1739434040000|2025-02-13 08:07:20|516.05|513.55|515.91|513.41|516.13|513.63|515.91|513.41|15
1739434050000|2025-02-13 08:07:30|515.93|513.43|515.79|513.29|516.08|513.58|515.75|513.25|27
1739434060000|2025-02-13 08:07:40|515.8|513.3|515.93|513.43|515.96|513.46|515.8|513.3|9
1739434070000|2025-02-13 08:07:50|515.96|513.46|516.28|513.78|516.28|513.78|515.92|513.42|15
1739434080000|2025-02-13 08:08:00|516.29|513.79|516.24|513.74|516.44|513.94|516.09|513.59|21
1739434090000|2025-02-13 08:08:10|516.27|513.77|516.45|513.95|516.54|514.04|516.27|513.77|17
1739434110000|2025-02-13 08:08:30|516.3|513.8|516.11|513.61|516.3|513.8|516.08|513.58|14
1739434120000|2025-02-13 08:08:40|516.13|513.63|516.13|513.63|516.13|513.63|516.01|513.51|17
1739434130000|2025-02-13 08:08:50|515.95|513.45|516.01|513.51|516.06|513.56|515.95|513.45|12
1739434140000|2025-02-13 08:09:00|515.96|513.46|516.06|513.56|516.06|513.56|515.96|513.46|3
1739434150000|2025-02-13 08:09:10|516.12|513.62|515.9|513.4|516.21|513.71|515.9|513.4|22
1739434160000|2025-02-13 08:09:20|516.05|513.55|516.08|513.58|516.11|513.61|516.05|513.55|10
1739434170000|2025-02-13 08:09:30|516.01|513.51|516.09|513.59|516.1|513.6|516.01|513.51|3
1739434180000|2025-02-13 08:09:40|516.1|513.6|516.17|513.67|516.23|513.73|516.1|513.6|11
1739434190000|2025-02-13 08:09:50|516.16|513.66|516.18|513.68|516.23|513.73|516.14|513.64|7
1739434200000|2025-02-13 08:10:00|516.17|513.67|515.6|513.1|516.17|513.67|515.6|513.1|12
1739434210000|2025-02-13 08:10:10|515.62|513.12|515.59|513.09|515.64|513.14|515.4|512.9|17
1739434220000|2025-02-13 08:10:20|515.6|513.1|515.64|513.14|515.64|513.14|515.5|513|11
1739434230000|2025-02-13 08:10:30|515.69|513.19|515.57|513.07|515.87|513.37|515.56|513.06|14
1739434240000|2025-02-13 08:10:40|515.6|513.1|515.49|512.99|515.62|513.12|515.45|512.95|7
1739434250000|2025-02-13 08:10:50|515.42|512.92|515.54|513.04|515.55|513.05|515.37|512.87|18
1739434260000|2025-02-13 08:11:00|515.41|512.91|515.48|512.98|515.77|513.27|515.41|512.91|22
1739434270000|2025-02-13 08:11:10|515.5|513|515.62|513.12|515.62|513.12|515.41|512.91|32
1739434280000|2025-02-13 08:11:20|515.65|513.15|515.51|513.01|515.75|513.25|515.51|513.01|15
1739434290000|2025-02-13 08:11:30|515.5|513|515.72|513.22|515.72|513.22|515.5|513|16
1739434310000|2025-02-13 08:11:50|515.57|513.07|515.22|512.72|515.57|513.07|515.18|512.68|13
1739434320000|2025-02-13 08:12:00|515.23|512.73|515.38|512.88|515.39|512.89|515.16|512.66|17
1739434330000|2025-02-13 08:12:10|515.49|512.99|515.31|512.81|515.49|512.99|515.2|512.7|13
1739434340000|2025-02-13 08:12:20|515.21|512.71|515.23|512.73|515.31|512.81|515.12|512.62|13
1739434350000|2025-02-13 08:12:30|515.24|512.74|515.11|512.61|515.28|512.78|515.03|512.53|16
1739434360000|2025-02-13 08:12:40|515.12|512.62|515.21|512.71|515.23|512.73|515.12|512.62|12
1739434370000|2025-02-13 08:12:50|515.2|512.7|515.37|512.87|515.37|512.87|515.2|512.7|9
1739434380000|2025-02-13 08:13:00|515.36|512.86|515.29|512.79|515.36|512.86|515.26|512.76|14
1739434390000|2025-02-13 08:13:10|515.32|512.82|515.84|513.34|515.84|513.34|515.26|512.76|22
1739434400000|2025-02-13 08:13:20|515.87|513.37|515.9|513.4|515.9|513.4|515.87|513.37|6
1739434410000|2025-02-13 08:13:30|515.78|513.28|515.66|513.16|515.85|513.35|515.66|513.16|11
1739434420000|2025-02-13 08:13:40|515.65|513.15|515.42|512.92|515.65|513.15|515.17|512.67|27
1739434430000|2025-02-13 08:13:50|515.45|512.95|515.41|512.91|515.47|512.97|515.38|512.88|6
1739434440000|2025-02-13 08:14:00|515.3|512.8|515.21|512.71|515.32|512.82|515.21|512.71|13
1739434450000|2025-02-13 08:14:10|515.18|512.68|514.86|512.36|515.2|512.7|514.83|512.33|16
1739434460000|2025-02-13 08:14:20|514.88|512.38|514.88|512.38|514.88|512.38|514.88|512.38|1
1739434480000|2025-02-13 08:14:40|514.82|512.32|514.82|512.32|514.82|512.32|514.81|512.31|3
1739434500000|2025-02-13 08:15:00|514.88|512.38|514.66|512.16|514.88|512.38|514.66|512.16|11
1739434510000|2025-02-13 08:15:10|514.65|512.15|514.18|511.68|514.65|512.15|513.94|511.44|26
1739434520000|2025-02-13 08:15:20|514.2|511.7|514.06|511.56|514.29|511.79|514|511.5|29
1739434530000|2025-02-13 08:15:30|514.08|511.58|513.86|511.36|514.18|511.68|513.75|511.25|25
1739434540000|2025-02-13 08:15:40|513.87|511.37|513.68|511.18|513.92|511.42|513.68|511.18|20
1739434550000|2025-02-13 08:15:50|513.65|511.15|513.31|510.81|513.66|511.16|513.31|510.81|11
1739434560000|2025-02-13 08:16:00|513.3|510.8|512.6|510.1|513.3|510.8|512.6|510.1|23
1739434570000|2025-02-13 08:16:10|512.58|510.08|512.91|510.41|512.91|510.41|512.55|510.05|23
1739434580000|2025-02-13 08:16:20|512.9|510.4|513.04|510.54|513.32|510.82|512.9|510.4|26
1739434590000|2025-02-13 08:16:30|513.03|510.53|512.99|510.49|513.56|511.06|512.98|510.48|27
1739434600000|2025-02-13 08:16:40|512.95|510.45|513.69|511.19|513.69|511.19|512.89|510.39|32
1739434610000|2025-02-13 08:16:50|513.7|511.2|513.87|511.37|514.18|511.68|513.7|511.2|16
1739434620000|2025-02-13 08:17:00|513.88|511.38|513.6|511.1|514.01|511.51|513.37|510.87|32
1739434630000|2025-02-13 08:17:10|513.62|511.12|514.16|511.66|514.22|511.72|513.62|511.12|31
1739434640000|2025-02-13 08:17:20|514.17|511.67|514.86|512.36|514.86|512.36|514.16|511.66|35
1739434650000|2025-02-13 08:17:30|514.91|512.41|515.56|513.06|515.56|513.06|514.91|512.41|34
1739434660000|2025-02-13 08:17:40|515.58|513.08|515.83|513.33|515.98|513.48|515.46|512.96|28
1739434670000|2025-02-13 08:17:50|515.86|513.36|515.74|513.24|516.06|513.56|515.74|513.24|29
1739434680000|2025-02-13 08:18:00|515.76|513.26|515.69|513.19|515.9|513.4|515.58|513.08|25
1739434690000|2025-02-13 08:18:10|515.73|513.23|515.75|513.25|515.96|513.46|515.7|513.2|29
1739434700000|2025-02-13 08:18:20|515.8|513.3|515.92|513.42|516.01|513.51|515.8|513.3|24
1739434710000|2025-02-13 08:18:30|515.84|513.34|515.75|513.25|515.85|513.35|515.64|513.14|26
1739434730000|2025-02-13 08:18:50|515.76|513.26|515.88|513.38|515.88|513.38|515.76|513.26|3
1739434740000|2025-02-13 08:19:00|515.87|513.37|515.64|513.14|515.87|513.37|515.59|513.09|21
1739434750000|2025-02-13 08:19:10|515.45|512.95|515.65|513.15|515.67|513.17|515.45|512.95|13
1739434760000|2025-02-13 08:19:20|515.67|513.17|515.77|513.27|515.94|513.44|515.67|513.17|16
1739434770000|2025-02-13 08:19:30|515.81|513.31|515.83|513.33|515.88|513.38|515.68|513.18|21
1739434780000|2025-02-13 08:19:40|515.84|513.34|515.45|512.95|515.84|513.34|515.39|512.89|21
1739434790000|2025-02-13 08:19:50|515.4|512.9|514.99|512.49|515.43|512.93|514.93|512.43|29
1739434800000|2025-02-13 08:20:00|515.01|512.51|515.21|512.71|515.21|512.71|514.85|512.35|26
1739434810000|2025-02-13 08:20:10|514.92|512.42|514.99|512.49|514.99|512.49|514.8|512.3|19
1739434820000|2025-02-13 08:20:20|514.97|512.47|514.77|512.27|514.97|512.47|514.47|511.97|29
1739434830000|2025-02-13 08:20:30|514.76|512.26|514.37|511.87|514.8|512.3|514.27|511.77|29
1739434840000|2025-02-13 08:20:40|514.36|511.86|514.14|511.64|514.37|511.87|514.14|511.64|14
1739434850000|2025-02-13 08:20:50|514.13|511.63|514.08|511.58|514.13|511.63|514.08|511.58|7
1739434860000|2025-02-13 08:21:00|514.11|511.61|514.16|511.66|514.23|511.73|514|511.5|25
1739434870000|2025-02-13 08:21:10|513.98|511.48|513.76|511.26|513.98|511.48|513.76|511.26|20
1739434880000|2025-02-13 08:21:20|513.77|511.27|513.7|511.2|513.79|511.29|513.7|511.2|6
1739434890000|2025-02-13 08:21:30|513.71|511.21|513.66|511.16|513.77|511.27|513.65|511.15|16
1739434900000|2025-02-13 08:21:40|513.65|511.15|513.72|511.22|513.72|511.22|513.64|511.14|11
1739434910000|2025-02-13 08:21:50|513.71|511.21|513.91|511.41|514.01|511.51|513.71|511.21|15
1739434920000|2025-02-13 08:22:00|513.92|511.42|513.76|511.26|514.02|511.52|513.76|511.26|20
1739434930000|2025-02-13 08:22:10|513.78|511.28|513.97|511.47|513.97|511.47|513.78|511.28|10
1739434940000|2025-02-13 08:22:20|513.98|511.48|513.86|511.36|513.98|511.48|513.79|511.29|15
1739434970000|2025-02-13 08:22:50|513.7|511.2|513.71|511.21|513.8|511.3|513.7|511.2|11
1739434980000|2025-02-13 08:23:00|513.7|511.2|513.55|511.05|513.7|511.2|513.55|511.05|8
1739434990000|2025-02-13 08:23:10|513.56|511.06|513.56|511.06|513.67|511.17|513.56|511.06|7
1739435000000|2025-02-13 08:23:20|513.61|511.11|513.59|511.09|513.62|511.12|513.59|511.09|3
1739435010000|2025-02-13 08:23:30|513.6|511.1|513.66|511.16|513.68|511.18|513.6|511.1|9
1739435020000|2025-02-13 08:23:40|513.67|511.17|513.74|511.24|513.74|511.24|513.67|511.17|10
1739435030000|2025-02-13 08:23:50|513.75|511.25|513.75|511.25|513.75|511.25|513.75|511.25|1
1739435040000|2025-02-13 08:24:00|513.83|511.33|513.68|511.18|513.92|511.42|513.68|511.18|15
1739435050000|2025-02-13 08:24:10|513.67|511.17|513.88|511.38|513.93|511.43|513.66|511.16|20
1739435060000|2025-02-13 08:24:20|513.76|511.26|513.71|511.21|513.76|511.26|513.71|511.21|9
1739435070000|2025-02-13 08:24:30|513.7|511.2|513.69|511.19|513.77|511.27|513.69|511.19|8
1739435080000|2025-02-13 08:24:40|513.7|511.2|513.64|511.14|513.7|511.2|513.64|511.14|4
1739435090000|2025-02-13 08:24:50|513.65|511.15|513.99|511.49|513.99|511.49|513.65|511.15|13
1739435100000|2025-02-13 08:25:00|513.98|511.48|513.83|511.33|514.05|511.55|513.8|511.3|15
1739435110000|2025-02-13 08:25:10|513.82|511.32|513.62|511.12|513.88|511.38|513.62|511.12|14
1739435120000|2025-02-13 08:25:20|513.77|511.27|513.78|511.28|513.78|511.28|513.76|511.26|4
1739435130000|2025-02-13 08:25:30|513.74|511.24|513.85|511.35|513.85|511.35|513.72|511.22|8
1739435140000|2025-02-13 08:25:40|513.86|511.36|513.66|511.16|513.87|511.37|513.66|511.16|16
1739435150000|2025-02-13 08:25:50|513.63|511.13|513.6|511.1|513.63|511.13|513.6|511.1|3
1739435170000|2025-02-13 08:26:10|513.61|511.11|513.66|511.16|513.67|511.17|513.56|511.06|6
1739435180000|2025-02-13 08:26:20|513.73|511.23|513.81|511.31|513.81|511.31|513.73|511.23|4
1739435190000|2025-02-13 08:26:30|513.83|511.33|513.82|511.32|513.83|511.33|513.77|511.27|4
1739435200000|2025-02-13 08:26:40|513.81|511.31|513.77|511.27|513.81|511.31|513.75|511.25|3
1739435210000|2025-02-13 08:26:50|513.79|511.29|513.9|511.4|513.91|511.41|513.79|511.29|13
1739435220000|2025-02-13 08:27:00|513.87|511.37|513.77|511.27|513.91|511.41|513.75|511.25|12
1739435240000|2025-02-13 08:27:20|514.12|511.62|514.13|511.63|514.23|511.73|514.12|511.62|8
1739435250000|2025-02-13 08:27:30|514.14|511.64|514.29|511.79|514.45|511.95|514.13|511.63|15
1739435260000|2025-02-13 08:27:40|514.39|511.89|514.42|511.92|514.42|511.92|514.36|511.86|10
1739435270000|2025-02-13 08:27:50|514.41|511.91|514.37|511.87|514.42|511.92|514.26|511.76|12
1739435280000|2025-02-13 08:28:00|514.45|511.95|514.62|512.12|514.62|512.12|514.37|511.87|20
1739435290000|2025-02-13 08:28:10|514.66|512.16|514.7|512.2|514.73|512.23|514.63|512.13|13
1739435300000|2025-02-13 08:28:20|514.71|512.21|514.51|512.01|514.73|512.23|514.48|511.98|13
1739435310000|2025-02-13 08:28:30|514.53|512.03|514.5|512|514.54|512.04|514.22|511.72|14
1739435320000|2025-02-13 08:28:40|514.22|511.72|514.33|511.83|514.33|511.83|514.19|511.69|11
1739435330000|2025-02-13 08:28:50|514.36|511.86|514.53|512.03|514.53|512.03|514.15|511.65|24
1739435340000|2025-02-13 08:29:00|514.52|512.02|514.02|511.52|514.52|512.02|513.99|511.49|22
1739435350000|2025-02-13 08:29:10|514.03|511.53|514.02|511.52|514.03|511.53|513.97|511.47|6
1739435360000|2025-02-13 08:29:20|514.03|511.53|514.31|511.81|514.31|511.81|514.03|511.53|6
1739435370000|2025-02-13 08:29:30|514.32|511.82|514.39|511.89|514.39|511.89|514.3|511.8|9
1739435380000|2025-02-13 08:29:40|514.4|511.9|514.39|511.89|514.46|511.96|514.31|511.81|23
1739435390000|2025-02-13 08:29:50|514.4|511.9|514.61|512.11|514.62|512.12|514.4|511.9|18
1739435400000|2025-02-13 08:30:00|514.49|511.99|513.99|511.49|514.49|511.99|513.94|511.44|26
1739435410000|2025-02-13 08:30:10|513.98|511.48|513.73|511.23|514.1|511.6|513.7|511.2|18
1739435420000|2025-02-13 08:30:20|513.68|511.18|514|511.5|514.13|511.63|513.65|511.15|22
1739435440000|2025-02-13 08:30:40|514.6|512.1|514.69|512.19|514.87|512.37|514.59|512.09|13
1739435450000|2025-02-13 08:30:50|514.7|512.2|514.51|512.01|514.88|512.38|514.51|512.01|19
1739435460000|2025-02-13 08:31:00|514.47|511.97|514.29|511.79|514.51|512.01|514.29|511.79|23
1739435470000|2025-02-13 08:31:10|514.27|511.77|514.73|512.23|514.73|512.23|514.27|511.77|25
1739435480000|2025-02-13 08:31:20|514.72|512.22|514.73|512.23|514.73|512.23|514.6|512.1|16
1739435490000|2025-02-13 08:31:30|514.72|512.22|514.2|511.7|514.72|512.22|514.2|511.7|23
1739435500000|2025-02-13 08:31:40|514.19|511.69|514.25|511.75|514.25|511.75|514.16|511.66|8
1739435510000|2025-02-13 08:31:50|514.18|511.68|514.26|511.76|514.48|511.98|514.18|511.68|12
1739435520000|2025-02-13 08:32:00|514.28|511.78|514.32|511.82|514.48|511.98|514.28|511.78|18
1739435530000|2025-02-13 08:32:10|514.3|511.8|514.21|511.71|514.57|512.07|514.21|511.71|24
1739435540000|2025-02-13 08:32:20|514.2|511.7|514.8|512.3|514.8|512.3|514.2|511.7|20
1739435550000|2025-02-13 08:32:30|514.6|512.1|514.51|512.01|514.78|512.28|514.51|512.01|18
1739435560000|2025-02-13 08:32:40|514.41|511.91|514.45|511.95|514.57|512.07|514.32|511.82|30
1739435570000|2025-02-13 08:32:50|514.47|511.97|514.48|511.98|514.59|512.09|514.41|511.91|18
1739435580000|2025-02-13 08:33:00|514.5|512|514.32|511.82|514.55|512.05|514.32|511.82|8
1739435590000|2025-02-13 08:33:10|514.33|511.83|514.62|512.12|514.66|512.16|514.31|511.81|26
1739435600000|2025-02-13 08:33:20|514.64|512.14|514.65|512.15|514.71|512.21|514.61|512.11|13
1739435610000|2025-02-13 08:33:30|514.67|512.17|514.86|512.36|515.12|512.62|514.67|512.17|20
1739435620000|2025-02-13 08:33:40|514.79|512.29|514.65|512.15|514.81|512.31|514.65|512.15|10
1739435640000|2025-02-13 08:34:00|514.63|512.13|514.47|511.97|514.67|512.17|514.47|511.97|13
1739435650000|2025-02-13 08:34:10|514.41|511.91|514.64|512.14|514.64|512.14|514.41|511.91|26
1739435660000|2025-02-13 08:34:20|514.65|512.15|514.64|512.14|514.75|512.25|514.54|512.04|13
1739435670000|2025-02-13 08:34:30|514.63|512.13|514.73|512.23|514.73|512.23|514.63|512.13|7
1739435680000|2025-02-13 08:34:40|514.74|512.24|514.81|512.31|515.01|512.51|514.74|512.24|13
1739435700000|2025-02-13 08:35:00|514.8|512.3|514.61|512.11|514.8|512.3|514.61|512.11|12
1739435710000|2025-02-13 08:35:10|514.64|512.14|514.9|512.4|514.97|512.47|514.63|512.13|22
1739435720000|2025-02-13 08:35:20|514.92|512.42|514.9|512.4|515.01|512.51|514.85|512.35|18
1739435730000|2025-02-13 08:35:30|514.79|512.29|515.4|512.9|515.43|512.93|514.79|512.29|21
1739435740000|2025-02-13 08:35:40|515.41|512.91|515.42|512.92|515.46|512.96|515.32|512.82|18
1739435750000|2025-02-13 08:35:50|515.44|512.94|515.45|512.95|515.54|513.04|515.28|512.78|31
1739435760000|2025-02-13 08:36:00|515.48|512.98|515.19|512.69|515.51|513.01|515.04|512.54|23
1739435770000|2025-02-13 08:36:10|515.06|512.56|514.69|512.19|515.06|512.56|514.53|512.03|23
1739435780000|2025-02-13 08:36:20|514.68|512.18|514.62|512.12|514.68|512.18|514.62|512.12|9
1739435790000|2025-02-13 08:36:30|514.63|512.13|514.87|512.37|514.87|512.37|514.63|512.13|12
1739435800000|2025-02-13 08:36:40|514.88|512.38|515.05|512.55|515.22|512.72|514.87|512.37|18
1739435810000|2025-02-13 08:36:50|515.06|512.56|514.81|512.31|515.06|512.56|514.8|512.3|8
1739435830000|2025-02-13 08:37:10|513.8|511.3|513.67|511.17|513.8|511.3|513.67|511.17|8
1739435840000|2025-02-13 08:37:20|513.65|511.15|513.48|510.98|513.65|511.15|513.34|510.84|10
1739435850000|2025-02-13 08:37:30|513.49|510.99|513.47|510.97|513.49|510.99|513.47|510.97|3
1739435860000|2025-02-13 08:37:40|513.5|511|513.53|511.03|513.53|511.03|513.42|510.92|8
1739435870000|2025-02-13 08:37:50|513.54|511.04|513.4|510.9|513.54|511.04|513.35|510.85|16
1739435880000|2025-02-13 08:38:00|513.39|510.89|513.42|510.92|513.49|510.99|513.32|510.82|21
1739435890000|2025-02-13 08:38:10|513.43|510.93|513.83|511.33|513.83|511.33|513.43|510.93|15
1739435900000|2025-02-13 08:38:20|513.68|511.18|513.85|511.35|513.85|511.35|513.66|511.16|19
1739435910000|2025-02-13 08:38:30|513.75|511.25|513.58|511.08|513.8|511.3|513.56|511.06|14
1739435920000|2025-02-13 08:38:40|513.55|511.05|513.37|510.87|513.55|511.05|513.34|510.84|13
1739435930000|2025-02-13 08:38:50|513.31|510.81|513.15|510.65|513.32|510.82|513.14|510.64|5
1739435940000|2025-02-13 08:39:00|513.13|510.63|512.62|510.12|513.32|510.82|512.62|510.12|21
1739435950000|2025-02-13 08:39:10|512.63|510.13|512.79|510.29|512.84|510.34|512.63|510.13|18
1739435960000|2025-02-13 08:39:20|512.76|510.26|512.66|510.16|512.77|510.27|512.66|510.16|6
1739435970000|2025-02-13 08:39:30|512.7|510.2|512.71|510.21|512.79|510.29|512.7|510.2|9
1739435980000|2025-02-13 08:39:40|512.73|510.23|512.72|510.22|512.76|510.26|512.72|510.22|8
1739435990000|2025-02-13 08:39:50|512.73|510.23|512.32|509.82|512.73|510.23|512.27|509.77|16
1739436000000|2025-02-13 08:40:00|512.37|509.87|512.5|510|512.53|510.03|512.37|509.87|15
1739436010000|2025-02-13 08:40:10|512.49|509.99|512.78|510.28|512.79|510.29|512.49|509.99|17
1739436020000|2025-02-13 08:40:20|512.81|510.31|512.77|510.27|512.84|510.34|512.61|510.11|17
1739436030000|2025-02-13 08:40:30|512.76|510.26|512.7|510.2|512.87|510.37|512.7|510.2|11
1739436040000|2025-02-13 08:40:40|512.63|510.13|512.7|510.2|512.82|510.32|512.59|510.09|25
1739436050000|2025-02-13 08:40:50|512.6|510.1|512.79|510.29|512.79|510.29|512.6|510.1|15
1739436060000|2025-02-13 08:41:00|512.78|510.28|512.89|510.39|513.19|510.69|512.65|510.15|30
1739436070000|2025-02-13 08:41:10|512.94|510.44|513.13|510.63|513.14|510.64|512.89|510.39|20
1739436080000|2025-02-13 08:41:20|513.15|510.65|513.17|510.67|513.18|510.68|513.07|510.57|16
1739436100000|2025-02-13 08:41:40|513.14|510.64|513.12|510.62|513.19|510.69|513.07|510.57|9
1739436110000|2025-02-13 08:41:50|513.16|510.66|513.17|510.67|513.29|510.79|513.16|510.66|11
1739436120000|2025-02-13 08:42:00|513.11|510.61|512.89|510.39|513.11|510.61|512.89|510.39|16
1739436130000|2025-02-13 08:42:10|512.9|510.4|512.46|509.96|512.94|510.44|512.45|509.95|25
1739436140000|2025-02-13 08:42:20|512.44|509.94|512.22|509.72|512.44|509.94|512.22|509.72|11
1739436150000|2025-02-13 08:42:30|512.21|509.71|512.05|509.55|512.31|509.81|512.05|509.55|19
1739436160000|2025-02-13 08:42:40|512.07|509.57|512.07|509.57|512.08|509.58|512.03|509.53|7
1739436170000|2025-02-13 08:42:50|512.08|509.58|512.17|509.67|512.36|509.86|512.08|509.58|14
1739436180000|2025-02-13 08:43:00|512.16|509.66|512.53|510.03|512.53|510.03|512.16|509.66|25
1739436190000|2025-02-13 08:43:10|512.3|509.8|512.14|509.64|512.35|509.85|512.11|509.61|12
1739436200000|2025-02-13 08:43:20|512.12|509.62|512.17|509.67|512.17|509.67|512.05|509.55|17
1739436210000|2025-02-13 08:43:30|512.16|509.66|512.19|509.69|512.19|509.69|511.98|509.48|21
1739436220000|2025-02-13 08:43:40|512.29|509.79|512.19|509.69|512.38|509.88|512.15|509.65|17
1739436230000|2025-02-13 08:43:50|512.2|509.7|512.13|509.63|512.42|509.92|512.08|509.58|33
1739436240000|2025-02-13 08:44:00|512.15|509.65|512.77|510.27|512.87|510.37|512.15|509.65|28
1739436250000|2025-02-13 08:44:10|512.78|510.28|512.78|510.28|512.92|510.42|512.78|510.28|15
1739436260000|2025-02-13 08:44:20|512.79|510.29|512.96|510.46|512.97|510.47|512.79|510.29|11
1739436270000|2025-02-13 08:44:30|513.14|510.64|512.93|510.43|513.15|510.65|512.84|510.34|24
1739436280000|2025-02-13 08:44:40|512.92|510.42|512.8|510.3|512.96|510.46|512.77|510.27|19
1739436290000|2025-02-13 08:44:50|512.81|510.31|512.85|510.35|512.92|510.42|512.81|510.31|13
1739436300000|2025-02-13 08:45:00|512.88|510.38|512.95|510.45|513.12|510.62|512.81|510.31|22
1739436310000|2025-02-13 08:45:10|512.94|510.44|512.81|510.31|512.94|510.44|512.75|510.25|25
1739436320000|2025-02-13 08:45:20|512.67|510.17|513.04|510.54|513.04|510.54|512.67|510.17|19
1739436330000|2025-02-13 08:45:30|513.09|510.59|513.55|511.05|513.56|511.06|513.09|510.59|24
1739436340000|2025-02-13 08:45:40|513.54|511.04|513.62|511.12|513.74|511.24|513.54|511.04|14
1739436350000|2025-02-13 08:45:50|513.6|511.1|513.7|511.2|513.7|511.2|513.6|511.1|7
1739436360000|2025-02-13 08:46:00|513.69|511.19|513.48|510.98|513.9|511.4|513.48|510.98|23
1739436370000|2025-02-13 08:46:10|513.49|510.99|513.26|510.76|513.52|511.02|513.01|510.51|24
1739436380000|2025-02-13 08:46:20|513.35|510.85|513.5|511|513.5|511|513.14|510.64|21
1739436390000|2025-02-13 08:46:30|513.51|511.01|513.27|510.77|513.55|511.05|513.23|510.73|16
1739436400000|2025-02-13 08:46:40|513.28|510.78|513.31|510.81|513.33|510.83|513.09|510.59|25
1739436410000|2025-02-13 08:46:50|513.37|510.87|513.59|511.09|513.74|511.24|513.37|510.87|25
1739436420000|2025-02-13 08:47:00|513.42|510.92|513|510.5|513.49|510.99|512.97|510.47|22
1739436430000|2025-02-13 08:47:10|513.03|510.53|512.67|510.17|513.16|510.66|512.65|510.15|31
1739436440000|2025-02-13 08:47:20|512.69|510.19|512.6|510.1|512.73|510.23|512.09|509.59|36
1739436450000|2025-02-13 08:47:30|512.61|510.11|512.28|509.78|512.68|510.18|512.2|509.7|27
1739436460000|2025-02-13 08:47:40|512.29|509.79|511.91|509.41|512.38|509.88|511.83|509.33|32
1739436470000|2025-02-13 08:47:50|511.94|509.44|511.88|509.38|512.03|509.53|511.88|509.38|19
1739436480000|2025-02-13 08:48:00|511.89|509.39|511.93|509.43|511.93|509.43|511.73|509.23|23
1739436490000|2025-02-13 08:48:10|511.98|509.48|512.42|509.92|512.43|509.93|511.98|509.48|26
1739436500000|2025-02-13 08:48:20|512.41|509.91|512.18|509.68|512.41|509.91|512.11|509.61|19
1739436510000|2025-02-13 08:48:30|512.2|509.7|511.87|509.37|512.35|509.85|511.84|509.34|19
1739436520000|2025-02-13 08:48:40|511.82|509.32|511.44|508.94|511.83|509.33|511.16|508.66|32
1739436530000|2025-02-13 08:48:50|511.46|508.96|511.26|508.76|511.52|509.02|511.14|508.64|28
1739436540000|2025-02-13 08:49:00|511.28|508.78|511.05|508.55|511.28|508.78|510.95|508.45|31
1739436550000|2025-02-13 08:49:10|511.08|508.58|511.63|509.13|511.63|509.13|510.95|508.45|31
1739436560000|2025-02-13 08:49:20|511.65|509.15|511.48|508.98|511.72|509.22|511.46|508.96|27
1739436570000|2025-02-13 08:49:30|511.47|508.97|511.79|509.29|511.8|509.3|511.37|508.87|27
1739436580000|2025-02-13 08:49:40|511.8|509.3|511.77|509.27|512.1|509.6|511.77|509.27|30
1739436590000|2025-02-13 08:49:50|511.65|509.15|511.55|509.05|511.78|509.28|511.53|509.03|23
1739436600000|2025-02-13 08:50:00|511.56|509.06|511.6|509.1|512.06|509.56|511.55|509.05|27
1739436610000|2025-02-13 08:50:10|511.57|509.07|511.91|509.41|511.91|509.41|511.57|509.07|19
1739436620000|2025-02-13 08:50:20|511.93|509.43|512.21|509.71|512.3|509.8|511.93|509.43|30
1739436630000|2025-02-13 08:50:30|512.23|509.73|512.17|509.67|512.37|509.87|512.05|509.55|29
1739436640000|2025-02-13 08:50:40|512.2|509.7|512.83|510.33|512.83|510.33|512.2|509.7|27
1739436650000|2025-02-13 08:50:50|512.82|510.32|513.43|510.93|513.43|510.93|512.82|510.32|27
1739436660000|2025-02-13 08:51:00|513.4|510.9|513.54|511.04|513.63|511.13|513.39|510.89|32
1739436670000|2025-02-13 08:51:10|513.53|511.03|513.38|510.88|513.58|511.08|513.38|510.88|18
1739436680000|2025-02-13 08:51:20|513.26|510.76|513.36|510.86|513.38|510.88|513.11|510.61|29
1739436690000|2025-02-13 08:51:30|513.35|510.85|513.91|511.41|513.91|511.41|513.35|510.85|19
1739436700000|2025-02-13 08:51:40|513.93|511.43|514.01|511.51|514.01|511.51|513.93|511.43|6
1739436710000|2025-02-13 08:51:50|514.04|511.54|514.15|511.65|514.15|511.65|513.94|511.44|17
1739436720000|2025-02-13 08:52:00|514.16|511.66|514.02|511.52|514.16|511.66|513.94|511.44|24
1739436730000|2025-02-13 08:52:10|514.01|511.51|513.81|511.31|514.08|511.58|513.71|511.21|25
1739436740000|2025-02-13 08:52:20|513.8|511.3|513.74|511.24|513.99|511.49|513.74|511.24|22
1739436750000|2025-02-13 08:52:30|513.76|511.26|513.73|511.23|513.86|511.36|513.7|511.2|15
1739436760000|2025-02-13 08:52:40|513.7|511.2|513.56|511.06|513.84|511.34|513.37|510.87|22
1739436770000|2025-02-13 08:52:50|513.55|511.05|513.68|511.18|513.68|511.18|513.25|510.75|17
1739436780000|2025-02-13 08:53:00|513.67|511.17|513.47|510.97|513.72|511.22|513.4|510.9|21
1739436790000|2025-02-13 08:53:10|513.46|510.96|513.08|510.58|513.49|510.99|513.07|510.57|24
1739436800000|2025-02-13 08:53:20|513.11|510.61|513.66|511.16|513.66|511.16|512.89|510.39|25
1739436810000|2025-02-13 08:53:30|513.64|511.14|513.69|511.19|513.75|511.25|513.52|511.02|25
1739436820000|2025-02-13 08:53:40|513.68|511.18|513.23|510.73|513.68|511.18|513.16|510.66|23
1739436830000|2025-02-13 08:53:50|513.24|510.74|513.09|510.59|513.31|510.81|513.09|510.59|8
1739436840000|2025-02-13 08:54:00|513.08|510.58|513.01|510.51|513.08|510.58|512.75|510.25|27
1739436850000|2025-02-13 08:54:10|513.06|510.56|513.4|510.9|513.43|510.93|513.06|510.56|20
1739436860000|2025-02-13 08:54:20|513.39|510.89|513.27|510.77|513.39|510.89|513.27|510.77|14
1739436870000|2025-02-13 08:54:30|513.24|510.74|513.28|510.78|513.28|510.78|513.24|510.74|7
1739436880000|2025-02-13 08:54:40|513.23|510.73|513.32|510.82|513.32|510.82|513.23|510.73|11
1739436890000|2025-02-13 08:54:50|513.22|510.72|513.03|510.53|513.23|510.73|512.94|510.44|30
1739436900000|2025-02-13 08:55:00|513.04|510.54|513.17|510.67|513.17|510.67|513|510.5|19
1739436910000|2025-02-13 08:55:10|513.16|510.66|512.67|510.17|513.16|510.66|512.53|510.03|30
1739436920000|2025-02-13 08:55:20|512.66|510.16|512.24|509.74|512.66|510.16|512.16|509.66|23
1739436930000|2025-02-13 08:55:30|512.23|509.73|512.4|509.9|512.4|509.9|512.22|509.72|13
1739436940000|2025-02-13 08:55:40|512.39|509.89|512.58|510.08|512.58|510.08|512.36|509.86|18
1739436950000|2025-02-13 08:55:50|512.59|510.09|512.76|510.26|512.79|510.29|512.59|510.09|16
1739436960000|2025-02-13 08:56:00|512.78|510.28|512.52|510.02|512.87|510.37|512.52|510.02|19
1739436970000|2025-02-13 08:56:10|512.51|510.01|512.68|510.18|512.75|510.25|512.48|509.98|13
1739436980000|2025-02-13 08:56:20|512.72|510.22|512.82|510.32|512.82|510.32|512.62|510.12|20
1739436990000|2025-02-13 08:56:30|512.87|510.37|512.93|510.43|512.94|510.44|512.86|510.36|11
1739437000000|2025-02-13 08:56:40|512.94|510.44|513|510.5|513.18|510.68|512.94|510.44|21
1739437010000|2025-02-13 08:56:50|513.04|510.54|513.28|510.78|513.28|510.78|513.04|510.54|15
1739437020000|2025-02-13 08:57:00|513.27|510.77|513.1|510.6|513.27|510.77|513.09|510.59|14
1739437030000|2025-02-13 08:57:10|513.11|510.61|513.04|510.54|513.15|510.65|513.04|510.54|8
1739437040000|2025-02-13 08:57:20|513.06|510.56|513.87|511.37|513.87|511.37|513.06|510.56|17
1739437050000|2025-02-13 08:57:30|513.9|511.4|513.65|511.15|513.9|511.4|513.65|511.15|25
1739437060000|2025-02-13 08:57:40|513.64|511.14|513.7|511.2|513.74|511.24|513.6|511.1|7
1739437070000|2025-02-13 08:57:50|513.69|511.19|513.34|510.84|513.69|511.19|513.34|510.84|12
1739437080000|2025-02-13 08:58:00|513.35|510.85|513.25|510.75|513.35|510.85|513.25|510.75|4
1739437090000|2025-02-13 08:58:10|513.26|510.76|513.29|510.79|513.33|510.83|513.18|510.68|11
1739437100000|2025-02-13 08:58:20|513.27|510.77|513.15|510.65|513.33|510.83|513.15|510.65|13
1739437110000|2025-02-13 08:58:30|513.12|510.62|513.23|510.73|513.24|510.74|513.12|510.62|9
1739437120000|2025-02-13 08:58:40|513.22|510.72|513.42|510.92|513.42|510.92|513.22|510.72|6
1739437130000|2025-02-13 08:58:50|513.39|510.89|513.5|511|513.53|511.03|513.37|510.87|11
1739437140000|2025-02-13 08:59:00|513.52|511.02|513.47|510.97|513.54|511.04|513.32|510.82|19
1739437150000|2025-02-13 08:59:10|513.45|510.95|513.53|511.03|513.6|511.1|513.45|510.95|14
1739437160000|2025-02-13 08:59:20|513.57|511.07|513.65|511.15|513.67|511.17|513.56|511.06|12
1739437170000|2025-02-13 08:59:30|513.6|511.1|513.57|511.07|513.6|511.1|513.57|511.07|5
1739437180000|2025-02-13 08:59:40|513.55|511.05|514.1|511.6|514.1|511.6|513.55|511.05|19
1739437190000|2025-02-13 08:59:50|514.25|511.75|514.29|511.79|514.32|511.82|514.22|511.72|19
1739437200000|2025-02-13 09:00:00|514.3|511.8|513.56|511.06|514.3|511.8|513.56|511.06|33
1739437210000|2025-02-13 09:00:10|513.55|511.05|513.18|510.68|513.55|511.05|512.84|510.34|31
1739437220000|2025-02-13 09:00:20|513.19|510.69|512.68|510.18|513.29|510.79|512.68|510.18|26
1739437240000|2025-02-13 09:00:40|513.62|511.12|513.67|511.17|513.67|511.17|513.62|511.12|9
1739437250000|2025-02-13 09:00:50|513.68|511.18|513.78|511.28|513.8|511.3|513.68|511.18|12
1739437260000|2025-02-13 09:01:00|513.79|511.29|513.62|511.12|513.84|511.34|513.4|510.9|28
1739437270000|2025-02-13 09:01:10|513.6|511.1|513.92|511.42|513.92|511.42|513.58|511.08|26
1739437280000|2025-02-13 09:01:20|514.1|511.6|514.44|511.94|514.44|511.94|513.93|511.43|19
1739437290000|2025-02-13 09:01:30|514.41|511.91|514.39|511.89|514.45|511.95|514.08|511.58|24
1739437300000|2025-02-13 09:01:40|514.4|511.9|514.04|511.54|514.47|511.97|514.03|511.53|22
1739437310000|2025-02-13 09:01:50|514.05|511.55|514.57|512.07|514.59|512.09|514.05|511.55|23
1739437320000|2025-02-13 09:02:00|514.62|512.12|514.86|512.36|514.86|512.36|514.62|512.12|15
1739437330000|2025-02-13 09:02:10|514.87|512.37|515.01|512.51|515.01|512.51|514.87|512.37|13
1739437340000|2025-02-13 09:02:20|515.02|512.52|515.12|512.62|515.12|512.62|515.02|512.52|10
1739437350000|2025-02-13 09:02:30|515.2|512.7|515.59|513.09|515.6|513.1|515.2|512.7|18
1739437360000|2025-02-13 09:02:40|515.58|513.08|515.21|512.71|515.6|513.1|515.17|512.67|27
1739437370000|2025-02-13 09:02:50|515.2|512.7|515.31|512.81|515.45|512.95|515.19|512.69|28
1739437380000|2025-02-13 09:03:00|515.28|512.78|514.97|512.47|515.41|512.91|514.97|512.47|24
1739437390000|2025-02-13 09:03:10|514.98|512.48|514.87|512.37|515.13|512.63|514.87|512.37|15
1739437400000|2025-02-13 09:03:20|514.98|512.48|515.18|512.68|515.2|512.7|514.97|512.47|18
1739437410000|2025-02-13 09:03:30|515.15|512.65|515.36|512.86|515.36|512.86|515.11|512.61|18
1739437420000|2025-02-13 09:03:40|515.37|512.87|515.33|512.83|515.37|512.87|515.23|512.73|12
1739437430000|2025-02-13 09:03:50|515.32|512.82|515.26|512.76|515.32|512.82|515.18|512.68|14
1739437440000|2025-02-13 09:04:00|515.27|512.77|514.98|512.48|515.31|512.81|514.98|512.48|25
1739437450000|2025-02-13 09:04:10|514.97|512.47|515.14|512.64|515.14|512.64|514.78|512.28|21
1739437460000|2025-02-13 09:04:20|515.13|512.63|514.93|512.43|515.13|512.63|514.92|512.42|20
1739437470000|2025-02-13 09:04:30|514.94|512.44|515.21|512.71|515.21|512.71|514.94|512.44|13
1739437480000|2025-02-13 09:04:40|515.2|512.7|515.28|512.78|515.28|512.78|514.97|512.47|23
1739437490000|2025-02-13 09:04:50|515.29|512.79|515.6|513.1|515.6|513.1|515.29|512.79|12
1739437500000|2025-02-13 09:05:00|515.58|513.08|516.03|513.53|516.03|513.53|515.4|512.9|33
1739437510000|2025-02-13 09:05:10|516.05|513.55|516.65|514.15|516.65|514.15|516.05|513.55|25
1739437520000|2025-02-13 09:05:20|516.51|514.01|516.4|513.9|516.64|514.14|516.36|513.86|20
1739437530000|2025-02-13 09:05:30|516.37|513.87|516.13|513.63|516.38|513.88|516.11|513.61|21
1739437540000|2025-02-13 09:05:40|516.14|513.64|515.83|513.33|516.14|513.64|515.81|513.31|21
1739437550000|2025-02-13 09:05:50|515.8|513.3|515.81|513.31|515.89|513.39|515.79|513.29|12
1739437560000|2025-02-13 09:06:00|515.8|513.3|515.72|513.22|515.8|513.3|515.49|512.99|30
1739437570000|2025-02-13 09:06:10|515.71|513.21|515.95|513.45|515.95|513.45|515.7|513.2|26
1739437580000|2025-02-13 09:06:20|515.98|513.48|516.07|513.57|516.16|513.66|515.86|513.36|18
1739437600000|2025-02-13 09:06:40|515.78|513.28|515.65|513.15|515.78|513.28|515.61|513.11|6
1739437610000|2025-02-13 09:06:50|515.69|513.19|515.56|513.06|515.73|513.23|515.5|513|17
1739437620000|2025-02-13 09:07:00|515.59|513.09|515.55|513.05|515.6|513.1|515.47|512.97|18
1739437630000|2025-02-13 09:07:10|515.56|513.06|515.79|513.29|515.79|513.29|515.55|513.05|19
1739437640000|2025-02-13 09:07:20|515.63|513.13|515.94|513.44|516.03|513.53|515.58|513.08|24
1739437650000|2025-02-13 09:07:30|515.98|513.48|515.92|513.42|516.08|513.58|515.89|513.39|27
1739437660000|2025-02-13 09:07:40|515.96|513.46|515.6|513.1|516.01|513.51|515.46|512.96|23
1739437670000|2025-02-13 09:07:50|515.59|513.09|515.59|513.09|515.6|513.1|515.51|513.01|13
1739437680000|2025-02-13 09:08:00|515.51|513.01|515.52|513.02|515.58|513.08|515.48|512.98|12
1739437690000|2025-02-13 09:08:10|515.55|513.05|515.92|513.42|515.98|513.48|515.51|513.01|22
1739437700000|2025-02-13 09:08:20|515.93|513.43|516.03|513.53|516.05|513.55|515.93|513.43|16
1739437710000|2025-02-13 09:08:30|516.07|513.57|516.27|513.77|516.27|513.77|516.01|513.51|24
1739437720000|2025-02-13 09:08:40|516.26|513.76|516.27|513.77|516.35|513.85|516.26|513.76|14
1739437730000|2025-02-13 09:08:50|516.28|513.78|516.31|513.81|516.33|513.83|516.25|513.75|8
1739437740000|2025-02-13 09:09:00|516.3|513.8|515.89|513.39|516.3|513.8|515.79|513.29|22
1739437750000|2025-02-13 09:09:10|516|513.5|516.01|513.51|516.01|513.51|515.87|513.37|16
1739437760000|2025-02-13 09:09:20|516.03|513.53|516.11|513.61|516.11|513.61|516.01|513.51|10
1739437770000|2025-02-13 09:09:30|516.22|513.72|516.71|514.21|516.71|514.21|516.06|513.56|24
1739437780000|2025-02-13 09:09:40|516.49|513.99|516.51|514.01|516.6|514.1|516.49|513.99|10
1739437800000|2025-02-13 09:10:00|516.38|513.88|516.31|513.81|516.38|513.88|516.2|513.7|12
1739437810000|2025-02-13 09:10:10|516.23|513.73|516.17|513.67|516.28|513.78|516.17|513.67|15
1739437820000|2025-02-13 09:10:20|516.15|513.65|516.11|513.61|516.15|513.65|516.05|513.55|5
1739437830000|2025-02-13 09:10:30|516.07|513.57|515.96|513.46|516.07|513.57|515.85|513.35|21
1739437840000|2025-02-13 09:10:40|515.95|513.45|515.87|513.37|515.95|513.45|515.85|513.35|9
1739437850000|2025-02-13 09:10:50|515.93|513.43|516|513.5|516|513.5|515.92|513.42|9
1739437860000|2025-02-13 09:11:00|516.02|513.52|516.02|513.52|516.16|513.66|515.85|513.35|25
1739437870000|2025-02-13 09:11:10|516.01|513.51|515.92|513.42|516.01|513.51|515.91|513.41|8
1739437880000|2025-02-13 09:11:20|515.94|513.44|516.54|514.04|516.55|514.05|515.94|513.44|29
1739437890000|2025-02-13 09:11:30|516.55|514.05|516.45|513.95|516.58|514.08|516.37|513.87|10
1739437900000|2025-02-13 09:11:40|516.46|513.96|516.46|513.96|516.5|514|516.42|513.92|8
1739437910000|2025-02-13 09:11:50|516.51|514.01|516.37|513.87|516.52|514.02|516.37|513.87|28
1739437920000|2025-02-13 09:12:00|516.34|513.84|516.3|513.8|516.44|513.94|516.3|513.8|8
1739437930000|2025-02-13 09:12:10|516.29|513.79|516.55|514.05|516.55|514.05|516.29|513.79|10
1739437940000|2025-02-13 09:12:20|516.56|514.06|516.73|514.23|516.75|514.25|516.56|514.06|16
1739437950000|2025-02-13 09:12:30|516.69|514.19|516.76|514.26|516.81|514.31|516.65|514.15|24
1739437960000|2025-02-13 09:12:40|516.81|514.31|516.58|514.08|516.81|514.31|516.5|514|15
1739437970000|2025-02-13 09:12:50|516.64|514.14|516.63|514.13|516.64|514.14|516.63|514.13|2
1739437990000|2025-02-13 09:13:10|516.33|513.83|516.17|513.67|516.33|513.83|516.17|513.67|7
1739438000000|2025-02-13 09:13:20|516.1|513.6|516.13|513.63|516.17|513.67|516.09|513.59|12
1739438010000|2025-02-13 09:13:30|516.12|513.62|516.13|513.63|516.14|513.64|516.11|513.61|4
1739438020000|2025-02-13 09:13:40|516.09|513.59|515.88|513.38|516.13|513.63|515.88|513.38|11
1739438030000|2025-02-13 09:13:50|515.89|513.39|515.5|513|515.89|513.39|515.5|513|13
1739438040000|2025-02-13 09:14:00|515.49|512.99|515.4|512.9|515.51|513.01|515.4|512.9|5
1739438050000|2025-02-13 09:14:10|515.28|512.78|514.87|512.37|515.39|512.89|514.87|512.37|22
1739438060000|2025-02-13 09:14:20|514.91|512.41|515.07|512.57|515.07|512.57|514.81|512.31|17
1739438070000|2025-02-13 09:14:30|515.1|512.6|514.98|512.48|515.17|512.67|514.95|512.45|16
1739438080000|2025-02-13 09:14:40|514.95|512.45|514.91|512.41|514.95|512.45|514.91|512.41|2
1739438100000|2025-02-13 09:15:00|515.01|512.51|515.4|512.9|515.91|513.41|515.01|512.51|31
1739438110000|2025-02-13 09:15:10|515.41|512.91|515.4|512.9|515.48|512.98|515.15|512.65|26
1739438120000|2025-02-13 09:15:20|515.41|512.91|515.58|513.08|515.63|513.13|515.41|512.91|22
1739438130000|2025-02-13 09:15:30|515.4|512.9|515.47|512.97|515.47|512.97|515.4|512.9|4
1739438140000|2025-02-13 09:15:40|515.46|512.96|515.5|513|515.55|513.05|515.32|512.82|11
1739438150000|2025-02-13 09:15:50|515.52|513.02|515.29|512.79|515.53|513.03|515.29|512.79|20
1739438160000|2025-02-13 09:16:00|515.3|512.8|515.12|512.62|515.3|512.8|515.05|512.55|14
1739438190000|2025-02-13 09:16:30|515.29|512.79|515.81|513.31|515.82|513.32|515.29|512.79|18
1739438200000|2025-02-13 09:16:40|515.82|513.32|515.87|513.37|515.93|513.43|515.73|513.23|17
1739438210000|2025-02-13 09:16:50|515.86|513.36|515.81|513.31|515.86|513.36|515.52|513.02|20
1739438220000|2025-02-13 09:17:00|515.82|513.32|515.57|513.07|515.84|513.34|515.44|512.94|18
1739438230000|2025-02-13 09:17:10|515.58|513.08|515.59|513.09|515.59|513.09|515.56|513.06|3
1739438240000|2025-02-13 09:17:20|515.61|513.11|515.54|513.04|515.69|513.19|515.53|513.03|8
1739438250000|2025-02-13 09:17:30|515.53|513.03|515.43|512.93|515.61|513.11|515.35|512.85|15
1739438260000|2025-02-13 09:17:40|515.44|512.94|515.3|512.8|515.44|512.94|515.3|512.8|6
1739438270000|2025-02-13 09:17:50|515.25|512.75|515.31|512.81|515.31|512.81|515.25|512.75|3
1739438280000|2025-02-13 09:18:00|515.3|512.8|515.09|512.59|515.3|512.8|515.09|512.59|14
1739438290000|2025-02-13 09:18:10|515.08|512.58|515.45|512.95|515.45|512.95|515.08|512.58|17
1739438300000|2025-02-13 09:18:20|515.46|512.96|515.69|513.19|515.69|513.19|515.46|512.96|9
1739438310000|2025-02-13 09:18:30|515.7|513.2|515.67|513.17|515.73|513.23|515.66|513.16|6
1739438320000|2025-02-13 09:18:40|515.68|513.18|515.72|513.22|515.78|513.28|515.68|513.18|13
1739438330000|2025-02-13 09:18:50|515.71|513.21|515.77|513.27|515.77|513.27|515.71|513.21|4
1739438340000|2025-02-13 09:19:00|515.76|513.26|515.64|513.14|515.76|513.26|515.59|513.09|17
1739438350000|2025-02-13 09:19:10|515.51|513.01|515.47|512.97|515.51|513.01|515.46|512.96|5
1739438360000|2025-02-13 09:19:20|515.63|513.13|515.71|513.21|515.71|513.21|515.6|513.1|10
1739438380000|2025-02-13 09:19:40|515.57|513.07|515.7|513.2|515.7|513.2|515.57|513.07|5
1739438390000|2025-02-13 09:19:50|515.67|513.17|515.7|513.2|515.7|513.2|515.67|513.17|3
1739438400000|2025-02-13 09:20:00|515.71|513.21|515.54|513.04|515.84|513.34|515.54|513.04|21
1739438410000|2025-02-13 09:20:10|515.53|513.03|515.42|512.92|515.57|513.07|515.26|512.76|18
1739438420000|2025-02-13 09:20:20|515.41|512.91|515.19|512.69|515.45|512.95|515.17|512.67|13
1739438430000|2025-02-13 09:20:30|515.18|512.68|515.22|512.72|515.22|512.72|515.12|512.62|10
1739438440000|2025-02-13 09:20:40|515.21|512.71|515.39|512.89|515.46|512.96|515.2|512.7|18
1739438450000|2025-02-13 09:20:50|515.33|512.83|515.22|512.72|515.33|512.83|515.1|512.6|16
1739438460000|2025-02-13 09:21:00|515.2|512.7|515.01|512.51|515.2|512.7|515|512.5|19
1739438470000|2025-02-13 09:21:10|515.02|512.52|514.8|512.3|515.09|512.59|514.78|512.28|18
1739438480000|2025-02-13 09:21:20|514.77|512.27|514.58|512.08|514.8|512.3|514.52|512.02|7
1739438490000|2025-02-13 09:21:30|514.57|512.07|514.64|512.14|514.95|512.45|514.57|512.07|15
1739438500000|2025-02-13 09:21:40|514.76|512.26|514.46|511.96|514.93|512.43|514.34|511.84|18
1739438510000|2025-02-13 09:21:50|514.47|511.97|514.34|511.84|514.47|511.97|514.34|511.84|18
1739438520000|2025-02-13 09:22:00|514.35|511.85|514.69|512.19|514.69|512.19|514.35|511.85|22
1739438530000|2025-02-13 09:22:10|514.7|512.2|514.57|512.07|514.73|512.23|514.51|512.01|13
1739438540000|2025-02-13 09:22:20|514.69|512.19|514.67|512.17|514.7|512.2|514.62|512.12|10
1739438550000|2025-02-13 09:22:30|514.56|512.06|514.62|512.12|514.65|512.15|514.56|512.06|6
1739438560000|2025-02-13 09:22:40|514.64|512.14|514.63|512.13|514.7|512.2|514.52|512.02|12
1739438580000|2025-02-13 09:23:00|514.51|512.01|514.67|512.17|514.67|512.17|514.51|512.01|4
1739438590000|2025-02-13 09:23:10|514.58|512.08|514.8|512.3|514.8|512.3|514.43|511.93|18
1739438600000|2025-02-13 09:23:20|514.78|512.28|514.77|512.27|514.78|512.28|514.6|512.1|9
1739438610000|2025-02-13 09:23:30|514.76|512.26|514.76|512.26|514.78|512.28|514.75|512.25|5
1739438620000|2025-02-13 09:23:40|514.77|512.27|514.81|512.31|514.81|512.31|514.76|512.26|6
1739438630000|2025-02-13 09:23:50|514.8|512.3|514.8|512.3|514.8|512.3|514.8|512.3|1
1739438640000|2025-02-13 09:24:00|514.71|512.21|515.05|512.55|515.1|512.6|514.64|512.14|22
1739438650000|2025-02-13 09:24:10|515.03|512.53|514.94|512.44|515.03|512.53|514.86|512.36|9
1739438660000|2025-02-13 09:24:20|514.92|512.42|515.3|512.8|515.3|512.8|514.9|512.4|17
1739438670000|2025-02-13 09:24:30|515.29|512.79|515.19|512.69|515.34|512.84|515.18|512.68|6
1739438680000|2025-02-13 09:24:40|515.16|512.66|515.18|512.68|515.18|512.68|515.07|512.57|6
1739438690000|2025-02-13 09:24:50|515.2|512.7|515.35|512.85|515.35|512.85|515.2|512.7|8
1739438700000|2025-02-13 09:25:00|515.37|512.87|515.8|513.3|515.8|513.3|515.37|512.87|11
1739438710000|2025-02-13 09:25:10|515.81|513.31|515.8|513.3|515.81|513.31|515.57|513.07|17
1739438720000|2025-02-13 09:25:20|515.75|513.25|515.8|513.3|515.8|513.3|515.73|513.23|10
1739438730000|2025-02-13 09:25:30|515.77|513.27|515.69|513.19|515.81|513.31|515.63|513.13|8
1739438740000|2025-02-13 09:25:40|515.76|513.26|515.78|513.28|515.78|513.28|515.6|513.1|13
1739438750000|2025-02-13 09:25:50|515.77|513.27|515.7|513.2|515.91|513.41|515.7|513.2|16
1739438760000|2025-02-13 09:26:00|515.5|513|515.6|513.1|515.69|513.19|515.5|513|8
1739438770000|2025-02-13 09:26:10|515.37|512.87|515.29|512.79|515.4|512.9|515.27|512.77|7
1739438780000|2025-02-13 09:26:20|515.21|512.71|515.25|512.75|515.4|512.9|515.21|512.71|19
1739438790000|2025-02-13 09:26:30|515.23|512.73|515.37|512.87|515.37|512.87|515.23|512.73|10
1739438800000|2025-02-13 09:26:40|515.36|512.86|515.32|512.82|515.36|512.86|515.2|512.7|18
1739438810000|2025-02-13 09:26:50|515.31|512.81|515.2|512.7|515.36|512.86|515.15|512.65|18
1739438820000|2025-02-13 09:27:00|515.33|512.83|515.29|512.79|515.35|512.85|515.16|512.66|23
1739438830000|2025-02-13 09:27:10|515.34|512.84|515.18|512.68|515.38|512.88|515.15|512.65|12
1739438850000|2025-02-13 09:27:30|515.26|512.76|515.27|512.77|515.3|512.8|515.26|512.76|5
1739438860000|2025-02-13 09:27:40|515.26|512.76|515.02|512.52|515.26|512.76|515.02|512.52|6
1739438870000|2025-02-13 09:27:50|515.03|512.53|515.08|512.58|515.08|512.58|514.99|512.49|8
1739438880000|2025-02-13 09:28:00|514.99|512.49|515.13|512.63|515.14|512.64|514.99|512.49|9
1739438900000|2025-02-13 09:28:20|515.14|512.64|515.28|512.78|515.28|512.78|515.08|512.58|8
1739438910000|2025-02-13 09:28:30|515.36|512.86|515.22|512.72|515.46|512.96|515.22|512.72|5
1739438920000|2025-02-13 09:28:40|515.21|512.71|515.32|512.82|515.32|512.82|515.16|512.66|13
1739438930000|2025-02-13 09:28:50|515.42|512.92|515.58|513.08|515.61|513.11|515.42|512.92|10
1739438940000|2025-02-13 09:29:00|515.65|513.15|515.58|513.08|515.68|513.18|515.58|513.08|5
1739438950000|2025-02-13 09:29:10|515.57|513.07|515.42|512.92|515.57|513.07|515.34|512.84|11
1739438970000|2025-02-13 09:29:30|515.26|512.76|515.08|512.58|515.26|512.76|515.08|512.58|6
1739438980000|2025-02-13 09:29:40|515.05|512.55|515.17|512.67|515.17|512.67|515.05|512.55|9
1739438990000|2025-02-13 09:29:50|514.98|512.48|514.99|512.49|514.99|512.49|514.98|512.48|2
1739439000000|2025-02-13 09:30:00|515|512.5|514.61|512.11|515.08|512.58|514.61|512.11|30
1739439010000|2025-02-13 09:30:10|514.62|512.12|514.31|511.81|514.75|512.25|514.26|511.76|27
1739439020000|2025-02-13 09:30:20|514.43|511.93|514.2|511.7|514.43|511.93|514.03|511.53|21
1739439030000|2025-02-13 09:30:30|514.17|511.67|514.36|511.86|514.56|512.06|514.09|511.59|35
1739439040000|2025-02-13 09:30:40|514.28|511.78|514.11|511.61|514.45|511.95|514.11|511.61|14
1739439050000|2025-02-13 09:30:50|514.1|511.6|514.4|511.9|514.4|511.9|514.1|511.6|9
1739439060000|2025-02-13 09:31:00|514.37|511.87|514.2|511.7|514.51|512.01|514.13|511.63|26
1739439070000|2025-02-13 09:31:10|514.21|511.71|514.3|511.8|514.3|511.8|514.14|511.64|14
1739439080000|2025-02-13 09:31:20|514.38|511.88|514.4|511.9|514.41|511.91|514.18|511.68|22
1739439090000|2025-02-13 09:31:30|514.39|511.89|514.44|511.94|514.72|512.22|514.39|511.89|25
1739439100000|2025-02-13 09:31:40|514.56|512.06|514.64|512.14|514.7|512.2|514.48|511.98|16
1739439120000|2025-02-13 09:32:00|514.65|512.15|514.79|512.29|514.8|512.3|514.63|512.13|14
1739439130000|2025-02-13 09:32:10|514.78|512.28|514.68|512.18|514.91|512.41|514.68|512.18|10
1739439140000|2025-02-13 09:32:20|514.72|512.22|514.77|512.27|514.86|512.36|514.65|512.15|17
1739439160000|2025-02-13 09:32:40|514.85|512.35|515.24|512.74|515.24|512.74|514.85|512.35|19
1739439170000|2025-02-13 09:32:50|515.13|512.63|515.05|512.55|515.32|512.82|515.03|512.53|13
1739439180000|2025-02-13 09:33:00|515.07|512.57|515.31|512.81|515.4|512.9|515.07|512.57|21
1739439190000|2025-02-13 09:33:10|515.21|512.71|515.31|512.81|515.31|512.81|515.21|512.71|10
1739439200000|2025-02-13 09:33:20|515.33|512.83|515.53|513.03|515.53|513.03|515.33|512.83|10
1739439210000|2025-02-13 09:33:30|515.28|512.78|515.42|512.92|515.43|512.93|515.28|512.78|9
1739439220000|2025-02-13 09:33:40|515.46|512.96|515.69|513.19|515.69|513.19|515.44|512.94|20
1739439230000|2025-02-13 09:33:50|515.7|513.2|515.63|513.13|515.72|513.22|515.52|513.02|15
1739439240000|2025-02-13 09:34:00|515.68|513.18|515.69|513.19|515.71|513.21|515.66|513.16|6
1739439250000|2025-02-13 09:34:10|515.68|513.18|515.66|513.16|515.68|513.18|515.63|513.13|5
1739439260000|2025-02-13 09:34:20|515.65|513.15|515.62|513.12|515.65|513.15|515.49|512.99|9
1739439270000|2025-02-13 09:34:30|515.61|513.11|515.58|513.08|515.61|513.11|515.58|513.08|4
1739439280000|2025-02-13 09:34:40|515.59|513.09|515.6|513.1|515.71|513.21|515.56|513.06|11
1739439290000|2025-02-13 09:34:50|515.61|513.11|515.59|513.09|515.61|513.11|515.59|513.09|2
1739439300000|2025-02-13 09:35:00|515.58|513.08|515.84|513.34|515.84|513.34|515.58|513.08|12
1739439310000|2025-02-13 09:35:10|515.86|513.36|515.93|513.43|515.99|513.49|515.66|513.16|19
1739439320000|2025-02-13 09:35:20|515.92|513.42|515.77|513.27|516.04|513.54|515.77|513.27|22
1739439330000|2025-02-13 09:35:30|515.76|513.26|515.74|513.24|515.86|513.36|515.74|513.24|10
1739439340000|2025-02-13 09:35:40|515.87|513.37|515.53|513.03|515.88|513.38|515.53|513.03|16
1739439350000|2025-02-13 09:35:50|515.64|513.14|515.5|513|515.71|513.21|515.5|513|11
1739439370000|2025-02-13 09:36:10|515.6|513.1|515.32|512.82|515.6|513.1|515.29|512.79|12
1739439380000|2025-02-13 09:36:20|515.29|512.79|515.47|512.97|515.55|513.05|515.29|512.79|19
1739439390000|2025-02-13 09:36:30|515.64|513.14|515.83|513.33|515.83|513.33|515.64|513.14|22
1739439400000|2025-02-13 09:36:40|515.81|513.31|515.82|513.32|516|513.5|515.79|513.29|22
1739439410000|2025-02-13 09:36:50|515.83|513.33|515.78|513.28|515.85|513.35|515.78|513.28|7
1739439420000|2025-02-13 09:37:00|515.73|513.23|516|513.5|516|513.5|515.51|513.01|22
1739439430000|2025-02-13 09:37:10|515.99|513.49|516|513.5|516|513.5|515.82|513.32|10
1739439450000|2025-02-13 09:37:30|515.87|513.37|515.81|513.31|515.98|513.48|515.81|513.31|10
1739439460000|2025-02-13 09:37:40|515.8|513.3|515.81|513.31|515.81|513.31|515.8|513.3|2
1739439470000|2025-02-13 09:37:50|515.8|513.3|515.77|513.27|515.8|513.3|515.77|513.27|5
1739439480000|2025-02-13 09:38:00|515.76|513.26|515.74|513.24|515.76|513.26|515.74|513.24|3
1739439490000|2025-02-13 09:38:10|515.73|513.23|515.77|513.27|515.77|513.27|515.73|513.23|3
1739439500000|2025-02-13 09:38:20|515.78|513.28|515.87|513.37|515.87|513.37|515.78|513.28|6
1739439510000|2025-02-13 09:38:30|515.67|513.17|515.94|513.44|516.05|513.55|515.67|513.17|23
1739439520000|2025-02-13 09:38:40|515.92|513.42|515.9|513.4|516|513.5|515.89|513.39|11
1739439530000|2025-02-13 09:38:50|515.79|513.29|515.75|513.25|515.83|513.33|515.75|513.25|9
1739439540000|2025-02-13 09:39:00|515.73|513.23|515.94|513.44|515.94|513.44|515.45|512.95|23
1739439560000|2025-02-13 09:39:20|516.04|513.54|516.05|513.55|516.05|513.55|516.03|513.53|4
1739439570000|2025-02-13 09:39:30|516.06|513.56|516.05|513.55|516.06|513.56|516|513.5|5
1739439580000|2025-02-13 09:39:40|516.07|513.57|516.1|513.6|516.1|513.6|516.07|513.57|2
1739439590000|2025-02-13 09:39:50|516.11|513.61|516.1|513.6|516.15|513.65|516.05|513.55|9
1739439600000|2025-02-13 09:40:00|516.09|513.59|516.07|513.57|516.2|513.7|515.98|513.48|17
1739439610000|2025-02-13 09:40:10|516.08|513.58|516.05|513.55|516.17|513.67|515.97|513.47|16
1739439620000|2025-02-13 09:40:20|515.99|513.49|516|513.5|516|513.5|515.99|513.49|2
1739439630000|2025-02-13 09:40:30|515.99|513.49|515.98|513.48|515.99|513.49|515.98|513.48|2
1739439640000|2025-02-13 09:40:40|515.97|513.47|515.89|513.39|515.97|513.47|515.8|513.3|7
1739439660000|2025-02-13 09:41:00|515.88|513.38|515.89|513.39|516.02|513.52|515.81|513.31|17
1739439670000|2025-02-13 09:41:10|515.88|513.38|515.96|513.46|515.96|513.46|515.88|513.38|2
1739439690000|2025-02-13 09:41:30|515.97|513.47|516.07|513.57|516.07|513.57|515.97|513.47|6
1739439730000|2025-02-13 09:42:10|516.08|513.58|516.17|513.67|516.17|513.67|516.08|513.58|7
1739439760000|2025-02-13 09:42:40|516.16|513.66|516.1|513.6|516.16|513.66|516.09|513.59|6
1739439790000|2025-02-13 09:43:10|516.09|513.59|516.09|513.59|516.09|513.59|516.09|513.59|1
1739439800000|2025-02-13 09:43:20|516.1|513.6|516.09|513.59|516.14|513.64|516.07|513.57|8
1739439810000|2025-02-13 09:43:30|516.1|513.6|516.1|513.6|516.1|513.6|516.1|513.6|1
1739439820000|2025-02-13 09:43:40|516.09|513.59|516.05|513.55|516.09|513.59|516|513.5|4
1739439840000|2025-02-13 09:44:00|515.91|513.41|515.79|513.29|515.94|513.44|515.71|513.21|14
1739439850000|2025-02-13 09:44:10|515.83|513.33|515.84|513.34|515.84|513.34|515.83|513.33|2
1739439860000|2025-02-13 09:44:20|516.04|513.54|516.11|513.61|516.11|513.61|516.01|513.51|8
1739439870000|2025-02-13 09:44:30|516.09|513.59|515.84|513.34|516.09|513.59|515.82|513.32|13
1739439890000|2025-02-13 09:44:50|515.85|513.35|515.85|513.35|515.85|513.35|515.85|513.35|1
1739439900000|2025-02-13 09:45:00|515.93|513.43|515.69|513.19|515.95|513.45|515.66|513.16|14
1739439910000|2025-02-13 09:45:10|515.67|513.17|515.57|513.07|515.79|513.29|515.44|512.94|22
1739439920000|2025-02-13 09:45:20|515.56|513.06|515.86|513.36|515.88|513.38|515.54|513.04|12
1739439930000|2025-02-13 09:45:30|515.87|513.37|515.9|513.4|516.04|513.54|515.75|513.25|13
1739439940000|2025-02-13 09:45:40|516.01|513.51|515.89|513.39|516.01|513.51|515.85|513.35|16
1739439950000|2025-02-13 09:45:50|515.9|513.4|515.87|513.37|516.1|513.6|515.8|513.3|18
1739439960000|2025-02-13 09:46:00|515.88|513.38|516.1|513.6|516.1|513.6|515.81|513.31|17
1739439970000|2025-02-13 09:46:10|515.93|513.43|515.94|513.44|516.11|513.61|515.93|513.43|10
1739439980000|2025-02-13 09:46:20|515.93|513.43|515.79|513.29|515.93|513.43|515.74|513.24|15
1739439990000|2025-02-13 09:46:30|515.6|513.1|515.72|513.22|515.73|513.23|515.59|513.09|7
1739440010000|2025-02-13 09:46:50|515.7|513.2|515.67|513.17|515.7|513.2|515.67|513.17|3
1739440020000|2025-02-13 09:47:00|515.66|513.16|515.61|513.11|515.72|513.22|515.61|513.11|16
1739440030000|2025-02-13 09:47:10|515.62|513.12|515.63|513.13|515.71|513.21|515.62|513.12|4
1739440040000|2025-02-13 09:47:20|515.64|513.14|515.68|513.18|515.76|513.26|515.64|513.14|9
1739440050000|2025-02-13 09:47:30|515.65|513.15|515.44|512.94|515.65|513.15|515.44|512.94|10
1739440060000|2025-02-13 09:47:40|515.43|512.93|515.64|513.14|515.64|513.14|515.39|512.89|10
1739440070000|2025-02-13 09:47:50|515.63|513.13|515.66|513.16|515.66|513.16|515.62|513.12|5
1739440080000|2025-02-13 09:48:00|515.67|513.17|515.57|513.07|515.74|513.24|515.57|513.07|16
1739440090000|2025-02-13 09:48:10|515.59|513.09|515.6|513.1|515.73|513.23|515.57|513.07|14
1739440100000|2025-02-13 09:48:20|515.61|513.11|515.77|513.27|515.77|513.27|515.61|513.11|5
1739440110000|2025-02-13 09:48:30|515.85|513.35|515.71|513.21|515.87|513.37|515.68|513.18|16
1739440120000|2025-02-13 09:48:40|515.7|513.2|515.68|513.18|515.7|513.2|515.68|513.18|3
1739440130000|2025-02-13 09:48:50|515.7|513.2|515.78|513.28|515.79|513.29|515.7|513.2|5
1739440140000|2025-02-13 09:49:00|515.71|513.21|515.78|513.28|515.78|513.28|515.44|512.94|19
1739440150000|2025-02-13 09:49:10|515.8|513.3|515.68|513.18|515.8|513.3|515.63|513.13|7
1739440170000|2025-02-13 09:49:30|515.76|513.26|515.83|513.33|515.85|513.35|515.75|513.25|7
1739440180000|2025-02-13 09:49:40|515.84|513.34|515.84|513.34|515.84|513.34|515.84|513.34|1
1739440190000|2025-02-13 09:49:50|515.85|513.35|515.85|513.35|515.85|513.35|515.85|513.35|1
1739440210000|2025-02-13 09:50:10|515.86|513.36|515.97|513.47|515.97|513.47|515.86|513.36|6
1739440230000|2025-02-13 09:50:30|515.98|513.48|515.99|513.49|515.99|513.49|515.98|513.48|2
1739440240000|2025-02-13 09:50:40|516|513.5|516.04|513.54|516.04|513.54|516|513.5|4
1739440250000|2025-02-13 09:50:50|516.03|513.53|516.21|513.71|516.21|513.71|516.03|513.53|11
1739440260000|2025-02-13 09:51:00|516.18|513.68|516.15|513.65|516.18|513.68|516.13|513.63|6
1739440270000|2025-02-13 09:51:10|516.2|513.7|516.01|513.51|516.21|513.71|516.01|513.51|14
1739440280000|2025-02-13 09:51:20|515.77|513.27|516.05|513.55|516.05|513.55|515.77|513.27|13
1739440290000|2025-02-13 09:51:30|516.07|513.57|516.22|513.72|516.22|513.72|515.99|513.49|13
1739440300000|2025-02-13 09:51:40|516.24|513.74|516.23|513.73|516.3|513.8|516.09|513.59|19
1739440310000|2025-02-13 09:51:50|516.2|513.7|516.23|513.73|516.23|513.73|516.2|513.7|2
1739440320000|2025-02-13 09:52:00|516.25|513.75|516.25|513.75|516.25|513.75|516.25|513.75|1
1739440330000|2025-02-13 09:52:10|516.24|513.74|516.3|513.8|516.3|513.8|516.2|513.7|7
1739440340000|2025-02-13 09:52:20|516.34|513.84|516.6|514.1|516.61|514.11|516.34|513.84|5
1739440370000|2025-02-13 09:52:50|517.03|514.53|517.03|514.53|517.03|514.53|517.03|514.53|1
1739440390000|2025-02-13 09:53:10|516.94|514.44|516.9|514.4|517.01|514.51|516.88|514.38|18
1739440400000|2025-02-13 09:53:20|516.92|514.42|516.92|514.42|516.92|514.42|516.92|514.42|1
1739440420000|2025-02-13 09:53:40|517|514.5|516.9|514.4|517|514.5|516.9|514.4|5
1739440430000|2025-02-13 09:53:50|516.91|514.41|516.93|514.43|516.93|514.43|516.91|514.41|2
1739440440000|2025-02-13 09:54:00|516.94|514.44|516.83|514.33|516.94|514.44|516.81|514.31|12
1739440450000|2025-02-13 09:54:10|516.82|514.32|517.18|514.68|517.18|514.68|516.71|514.21|24
1739440460000|2025-02-13 09:54:20|517.17|514.67|517.18|514.68|517.18|514.68|516.95|514.45|14
1739440470000|2025-02-13 09:54:30|517.21|514.71|517.14|514.64|517.23|514.73|517.07|514.57|6
1739440480000|2025-02-13 09:54:40|517.15|514.65|517.25|514.75|517.25|514.75|517.14|514.64|10
1739440490000|2025-02-13 09:54:50|517.26|514.76|517.39|514.89|517.41|514.91|517.08|514.58|12
1739440500000|2025-02-13 09:55:00|517.38|514.88|517.3|514.8|517.41|514.91|517.28|514.78|18
1739440510000|2025-02-13 09:55:10|517.29|514.79|517.27|514.77|517.29|514.79|517.26|514.76|3
1739440560000|2025-02-13 09:56:00|517.24|514.74|517.27|514.77|517.27|514.77|517.2|514.7|6
1739440570000|2025-02-13 09:56:10|517.18|514.68|517.13|514.63|517.19|514.69|517.1|514.6|16
1739440580000|2025-02-13 09:56:20|517.11|514.61|516.99|514.49|517.21|514.71|516.95|514.45|13
1739440590000|2025-02-13 09:56:30|517|514.5|517.2|514.7|517.2|514.7|516.99|514.49|18
1739440600000|2025-02-13 09:56:40|517.19|514.69|517.13|514.63|517.19|514.69|517.13|514.63|5
1739440610000|2025-02-13 09:56:50|517.12|514.62|516.82|514.32|517.12|514.62|516.82|514.32|14
1739440620000|2025-02-13 09:57:00|516.79|514.29|516.52|514.02|516.79|514.29|516.49|513.99|14
1739440630000|2025-02-13 09:57:10|516.53|514.03|516.52|514.02|516.63|514.13|516.52|514.02|8
1739440640000|2025-02-13 09:57:20|516.58|514.08|516.54|514.04|516.61|514.11|516.52|514.02|11
1739440660000|2025-02-13 09:57:40|516.55|514.05|516.57|514.07|516.6|514.1|516.55|514.05|4
1739440670000|2025-02-13 09:57:50|516.56|514.06|517.09|514.59|517.16|514.66|516.55|514.05|21
1739440680000|2025-02-13 09:58:00|517.08|514.58|517.13|514.63|517.14|514.64|516.86|514.36|12
1739440690000|2025-02-13 09:58:10|517.12|514.62|517.11|514.61|517.12|514.62|517.11|514.61|2
1739440700000|2025-02-13 09:58:20|517.1|514.6|517|514.5|517.1|514.6|516.9|514.4|8
1739440710000|2025-02-13 09:58:30|516.99|514.49|516.97|514.47|516.99|514.49|516.97|514.47|3
1739440720000|2025-02-13 09:58:40|516.96|514.46|517.02|514.52|517.02|514.52|516.96|514.46|6
1739440740000|2025-02-13 09:59:00|517.01|514.51|517.16|514.66|517.16|514.66|516.9|514.4|11
1739440750000|2025-02-13 09:59:10|517.18|514.68|517.21|514.71|517.26|514.76|517.15|514.65|10
1739440760000|2025-02-13 09:59:20|517.11|514.61|516.96|514.46|517.11|514.61|516.93|514.43|9
1739440770000|2025-02-13 09:59:30|517.03|514.53|516.73|514.23|517.05|514.55|516.71|514.21|18
1739440780000|2025-02-13 09:59:40|516.71|514.21|516.63|514.13|516.9|514.4|516.63|514.13|13
1739440790000|2025-02-13 09:59:50|516.64|514.14|516.58|514.08|516.64|514.14|516.58|514.08|3
1739440800000|2025-02-13 10:00:00|516.5|514|516.31|513.81|516.56|514.06|516.29|513.79|19
1739440810000|2025-02-13 10:00:10|516.32|513.82|516.36|513.86|516.36|513.86|516.32|513.82|4
1739440820000|2025-02-13 10:00:20|516.4|513.9|516.4|513.9|516.4|513.9|516.4|513.9|1
1739440830000|2025-02-13 10:00:30|516.51|514.01|516.63|514.13|516.64|514.14|516.51|514.01|6
1739440840000|2025-02-13 10:00:40|516.69|514.19|517.16|514.66|517.16|514.66|516.69|514.19|18
1739440850000|2025-02-13 10:00:50|517.15|514.65|517.09|514.59|517.21|514.71|517.06|514.56|16
1739440860000|2025-02-13 10:01:00|516.98|514.48|516.65|514.15|517.02|514.52|516.6|514.1|20
1739440870000|2025-02-13 10:01:10|516.63|514.13|516.65|514.15|516.78|514.28|516.6|514.1|10
1739440880000|2025-02-13 10:01:20|516.64|514.14|517.06|514.56|517.06|514.56|516.5|514|23
1739440890000|2025-02-13 10:01:30|517.16|514.66|516.81|514.31|517.16|514.66|516.75|514.25|14
1739440900000|2025-02-13 10:01:40|516.82|514.32|516.82|514.32|516.86|514.36|516.81|514.31|7
1739440910000|2025-02-13 10:01:50|516.96|514.46|516.96|514.46|516.96|514.46|516.96|514.46|1
1739440920000|2025-02-13 10:02:00|516.82|514.32|516.6|514.1|516.82|514.32|516.54|514.04|14
1739440930000|2025-02-13 10:02:10|516.76|514.26|517.21|514.71|517.21|514.71|516.76|514.26|20
1739440940000|2025-02-13 10:02:20|517.03|514.53|517.18|514.68|517.22|514.72|517.03|514.53|14
1739440950000|2025-02-13 10:02:30|517.17|514.67|516.96|514.46|517.17|514.67|516.96|514.46|10
1739440970000|2025-02-13 10:02:50|516.97|514.47|517.03|514.53|517.03|514.53|516.91|514.41|4
1739440980000|2025-02-13 10:03:00|517.04|514.54|517.07|514.57|517.07|514.57|517.04|514.54|3
1739440990000|2025-02-13 10:03:10|517.05|514.55|516.91|514.41|517.05|514.55|516.68|514.18|21
1739441000000|2025-02-13 10:03:20|516.9|514.4|516.77|514.27|516.9|514.4|516.66|514.16|16
1739441010000|2025-02-13 10:03:30|516.96|514.46|516.85|514.35|516.97|514.47|516.85|514.35|13
1739441020000|2025-02-13 10:03:40|516.86|514.36|516.67|514.17|516.97|514.47|516.67|514.17|14
1739441030000|2025-02-13 10:03:50|516.69|514.19|516.77|514.27|516.84|514.34|516.69|514.19|6
1739441040000|2025-02-13 10:04:00|516.78|514.28|516.71|514.21|516.81|514.31|516.64|514.14|14
1739441050000|2025-02-13 10:04:10|516.68|514.18|516.41|513.91|516.77|514.27|516.41|513.91|17
1739441060000|2025-02-13 10:04:20|516.4|513.9|516.68|514.18|516.68|514.18|516.4|513.9|17
1739441070000|2025-02-13 10:04:30|516.69|514.19|516.57|514.07|516.73|514.23|516.56|514.06|5
1739441080000|2025-02-13 10:04:40|516.6|514.1|516.7|514.2|516.75|514.25|516.6|514.1|7
1739441090000|2025-02-13 10:04:50|516.69|514.19|516.5|514|516.75|514.25|516.48|513.98|16
1739441100000|2025-02-13 10:05:00|516.49|513.99|516.06|513.56|516.49|513.99|516.06|513.56|15
1739441120000|2025-02-13 10:05:20|515.8|513.3|515.81|513.31|515.85|513.35|515.66|513.16|15
1739441130000|2025-02-13 10:05:30|515.8|513.3|515.88|513.38|515.9|513.4|515.68|513.18|14
1739441140000|2025-02-13 10:05:40|515.87|513.37|515.72|513.22|515.91|513.41|515.72|513.22|29
1739441150000|2025-02-13 10:05:50|515.83|513.33|515.96|513.46|516|513.5|515.75|513.25|16
1739441160000|2025-02-13 10:06:00|515.95|513.45|515.91|513.41|515.95|513.45|515.77|513.27|16
1739441170000|2025-02-13 10:06:10|515.95|513.45|515.61|513.11|516.06|513.56|515.61|513.11|27
1739441180000|2025-02-13 10:06:20|515.6|513.1|515.58|513.08|515.71|513.21|515.45|512.95|29
1739441190000|2025-02-13 10:06:30|515.57|513.07|515.41|512.91|515.7|513.2|515.39|512.89|18
1739441200000|2025-02-13 10:06:40|515.4|512.9|515.14|512.64|515.4|512.9|515.1|512.6|15
1739441210000|2025-02-13 10:06:50|515.13|512.63|514.98|512.48|515.15|512.65|514.98|512.48|20
1739441220000|2025-02-13 10:07:00|514.94|512.44|515.04|512.54|515.06|512.56|514.83|512.33|18
1739441230000|2025-02-13 10:07:10|515.03|512.53|514.97|512.47|515.03|512.53|514.87|512.37|15
1739441240000|2025-02-13 10:07:20|514.94|512.44|514.99|512.49|514.99|512.49|514.87|512.37|8
1739441250000|2025-02-13 10:07:30|514.98|512.48|514.95|512.45|515.02|512.52|514.92|512.42|8
1739441260000|2025-02-13 10:07:40|515.06|512.56|514.97|512.47|515.06|512.56|514.92|512.42|22
1739441270000|2025-02-13 10:07:50|514.98|512.48|515.13|512.63|515.16|512.66|514.98|512.48|18
1739441280000|2025-02-13 10:08:00|515.14|512.64|515.25|512.75|515.29|512.79|515.11|512.61|22
1739441290000|2025-02-13 10:08:10|515.33|512.83|515.26|512.76|515.34|512.84|515.26|512.76|8
1739441310000|2025-02-13 10:08:30|515.15|512.65|515.16|512.66|515.16|512.66|515.1|512.6|4
1739441320000|2025-02-13 10:08:40|515.14|512.64|515|512.5|515.14|512.64|515|512.5|18
1739441330000|2025-02-13 10:08:50|514.99|512.49|514.92|512.42|514.99|512.49|514.92|512.42|5
1739441340000|2025-02-13 10:09:00|514.93|512.43|515.1|512.6|515.1|512.6|514.93|512.43|16
1739441350000|2025-02-13 10:09:10|515.16|512.66|515.25|512.75|515.3|512.8|515.15|512.65|14
1739441360000|2025-02-13 10:09:20|515.23|512.73|515.07|512.57|515.31|512.81|515.07|512.57|20
1739441370000|2025-02-13 10:09:30|515.08|512.58|515.29|512.79|515.38|512.88|515.08|512.58|17
1739441380000|2025-02-13 10:09:40|515.3|512.8|515.09|512.59|515.39|512.89|515.09|512.59|18
1739441390000|2025-02-13 10:09:50|515.08|512.58|514.93|512.43|515.08|512.58|514.92|512.42|15
1739441410000|2025-02-13 10:10:10|514.91|512.41|514.48|511.98|514.91|512.41|514.28|511.78|25
1739441420000|2025-02-13 10:10:20|514.53|512.03|514.7|512.2|514.76|512.26|514.49|511.99|24
1739441430000|2025-02-13 10:10:30|514.68|512.18|514.82|512.32|514.86|512.36|514.68|512.18|11
1739441440000|2025-02-13 10:10:40|514.81|512.31|514.78|512.28|514.88|512.38|514.78|512.28|10
1739441450000|2025-02-13 10:10:50|514.79|512.29|514.75|512.25|514.9|512.4|514.72|512.22|12
1739441460000|2025-02-13 10:11:00|514.76|512.26|514.66|512.16|514.84|512.34|514.65|512.15|9
1739441470000|2025-02-13 10:11:10|514.76|512.26|514.77|512.27|514.77|512.27|514.53|512.03|14
1739441480000|2025-02-13 10:11:20|514.8|512.3|514.81|512.31|514.81|512.31|514.8|512.3|2
1739441510000|2025-02-13 10:11:50|515.17|512.67|515.1|512.6|515.25|512.75|515.1|512.6|8
1739441520000|2025-02-13 10:12:00|515.06|512.56|514.95|512.45|515.18|512.68|514.95|512.45|23
1739441530000|2025-02-13 10:12:10|514.94|512.44|514.97|512.47|514.99|512.49|514.83|512.33|25
1739441540000|2025-02-13 10:12:20|514.96|512.46|515.07|512.57|515.2|512.7|514.91|512.41|26
1739441550000|2025-02-13 10:12:30|515.17|512.67|515.75|513.25|515.75|513.25|515.17|512.67|20
1739441560000|2025-02-13 10:12:40|515.78|513.28|515.86|513.36|515.94|513.44|515.78|513.28|19
1739441570000|2025-02-13 10:12:50|515.87|513.37|516.01|513.51|516.07|513.57|515.87|513.37|13
1739441580000|2025-02-13 10:13:00|516|513.5|516.12|513.62|516.13|513.63|515.92|513.42|21
1739441590000|2025-02-13 10:13:10|516|513.5|516.06|513.56|516.15|513.65|516|513.5|14
1739441600000|2025-02-13 10:13:20|516.07|513.57|516.09|513.59|516.09|513.59|516.07|513.57|2
1739441610000|2025-02-13 10:13:30|516.1|513.6|516.36|513.86|516.49|513.99|516.1|513.6|19
1739441620000|2025-02-13 10:13:40|516.29|513.79|516.31|513.81|516.31|513.81|516.14|513.64|12
1739441630000|2025-02-13 10:13:50|516.3|513.8|516.26|513.76|516.3|513.8|516.1|513.6|28
1739441640000|2025-02-13 10:14:00|516.27|513.77|516.06|513.56|516.31|513.81|516.05|513.55|12
1739441650000|2025-02-13 10:14:10|516.07|513.57|516.13|513.63|516.22|513.72|516.06|513.56|13
1739441660000|2025-02-13 10:14:20|516.12|513.62|516.02|513.52|516.12|513.62|516|513.5|8
1739441700000|2025-02-13 10:15:00|516.03|513.53|515.65|513.15|516.04|513.54|515.64|513.14|17
1739441710000|2025-02-13 10:15:10|515.63|513.13|515.49|512.99|515.69|513.19|515.45|512.95|12
1739441720000|2025-02-13 10:15:20|515.48|512.98|515.41|512.91|515.48|512.98|515.37|512.87|13
1739441730000|2025-02-13 10:15:30|515.4|512.9|515.4|512.9|515.58|513.08|515.35|512.85|23
1739441740000|2025-02-13 10:15:40|515.41|512.91|515.69|513.19|515.69|513.19|515.37|512.87|16
1739441750000|2025-02-13 10:15:50|515.68|513.18|515.5|513|515.7|513.2|515.47|512.97|16
1739441760000|2025-02-13 10:16:00|515.49|512.99|515.71|513.21|515.71|513.21|515.49|512.99|15
1739441770000|2025-02-13 10:16:10|515.7|513.2|515.75|513.25|515.75|513.25|515.57|513.07|19
1739441780000|2025-02-13 10:16:20|515.74|513.24|515.92|513.42|515.92|513.42|515.74|513.24|12
1739441790000|2025-02-13 10:16:30|515.93|513.43|516.24|513.74|516.3|513.8|515.93|513.43|16
1739441800000|2025-02-13 10:16:40|516.09|513.59|516.05|513.55|516.18|513.68|516.03|513.53|14
1739441810000|2025-02-13 10:16:50|516.04|513.54|516.03|513.53|516.12|513.62|516.03|513.53|9
1739441820000|2025-02-13 10:17:00|516.02|513.52|515.97|513.47|516.08|513.58|515.9|513.4|15
1739441840000|2025-02-13 10:17:20|515.98|513.48|516.05|513.55|516.07|513.57|515.98|513.48|9
1739441850000|2025-02-13 10:17:30|515.95|513.45|515.89|513.39|516|513.5|515.77|513.27|12
1739441860000|2025-02-13 10:17:40|515.91|513.41|515.76|513.26|515.91|513.41|515.71|513.21|11
1739441870000|2025-02-13 10:17:50|515.77|513.27|515.85|513.35|515.85|513.35|515.77|513.27|2
1739441880000|2025-02-13 10:18:00|515.81|513.31|515.76|513.26|515.81|513.31|515.76|513.26|4
1739441890000|2025-02-13 10:18:10|516.27|513.77|516.42|513.92|516.42|513.92|516.26|513.76|5
1739441900000|2025-02-13 10:18:20|516.43|513.93|516.74|514.24|516.99|514.49|516.43|513.93|27
1739441910000|2025-02-13 10:18:30|516.75|514.25|516.42|513.92|516.88|514.38|516.42|513.92|15
1739441920000|2025-02-13 10:18:40|516.4|513.9|516.23|513.73|516.4|513.9|516.23|513.73|11
1739441930000|2025-02-13 10:18:50|516.3|513.8|516.31|513.81|516.32|513.82|516.23|513.73|7
1739441940000|2025-02-13 10:19:00|516.3|513.8|516.75|514.25|516.76|514.26|516.3|513.8|17
1739441950000|2025-02-13 10:19:10|516.72|514.22|516.86|514.36|516.94|514.44|516.57|514.07|24
1739441960000|2025-02-13 10:19:20|516.84|514.34|516.64|514.14|516.84|514.34|516.55|514.05|11
1739441970000|2025-02-13 10:19:30|516.63|514.13|516.62|514.12|516.76|514.26|516.61|514.11|8
1739441980000|2025-02-13 10:19:40|516.61|514.11|516.52|514.02|516.62|514.12|516.38|513.88|12
1739441990000|2025-02-13 10:19:50|516.53|514.03|516.55|514.05|516.55|514.05|516.53|514.03|2
1739442000000|2025-02-13 10:20:00|516.56|514.06|516.65|514.15|516.72|514.22|516.56|514.06|7
1739442010000|2025-02-13 10:20:10|516.63|514.13|516.39|513.89|516.68|514.18|516.39|513.89|19
1739442020000|2025-02-13 10:20:20|516.38|513.88|516.47|513.97|516.74|514.24|516.37|513.87|22
1739442030000|2025-02-13 10:20:30|516.48|513.98|516.42|513.92|516.5|514|516.28|513.78|11
1739442040000|2025-02-13 10:20:40|516.39|513.89|516.46|513.96|516.49|513.99|516.34|513.84|19
1739442050000|2025-02-13 10:20:50|516.63|514.13|516.8|514.3|516.84|514.34|516.57|514.07|18
1739442060000|2025-02-13 10:21:00|516.62|514.12|516.74|514.24|517.06|514.56|516.62|514.12|21
1739442070000|2025-02-13 10:21:10|516.73|514.23|516.42|513.92|516.75|514.25|516.42|513.92|13
1739442090000|2025-02-13 10:21:30|516.22|513.72|516.24|513.74|516.24|513.74|516.21|513.71|3
1739442100000|2025-02-13 10:21:40|516.28|513.78|516.18|513.68|516.28|513.78|516.06|513.56|18
1739442110000|2025-02-13 10:21:50|516.19|513.69|516.12|513.62|516.4|513.9|516.12|513.62|16
1739442120000|2025-02-13 10:22:00|516.11|513.61|515.82|513.32|516.11|513.61|515.76|513.26|9
1739442130000|2025-02-13 10:22:10|515.8|513.3|515.83|513.33|515.94|513.44|515.55|513.05|25
1739442140000|2025-02-13 10:22:20|515.84|513.34|515.59|513.09|515.84|513.34|515.59|513.09|17
1739442150000|2025-02-13 10:22:30|515.58|513.08|515.66|513.16|515.72|513.22|515.48|512.98|16
1739442160000|2025-02-13 10:22:40|515.67|513.17|515.68|513.18|515.68|513.18|515.67|513.17|2
1739442170000|2025-02-13 10:22:50|515.67|513.17|515.69|513.19|515.69|513.19|515.66|513.16|4
1739442180000|2025-02-13 10:23:00|515.67|513.17|515.71|513.21|515.71|513.21|515.67|513.17|2
1739442190000|2025-02-13 10:23:10|515.72|513.22|515.7|513.2|515.86|513.36|515.69|513.19|10
1739442200000|2025-02-13 10:23:20|515.69|513.19|515.7|513.2|515.78|513.28|515.64|513.14|7
1739442210000|2025-02-13 10:23:30|515.69|513.19|515.55|513.05|515.69|513.19|515.43|512.93|13
1739442230000|2025-02-13 10:23:50|515.58|513.08|515.58|513.08|515.58|513.08|515.58|513.08|1
1739442240000|2025-02-13 10:24:00|515.56|513.06|515.63|513.13|515.76|513.26|515.56|513.06|14
1739442250000|2025-02-13 10:24:10|515.62|513.12|515.81|513.31|515.81|513.31|515.59|513.09|12
1739442260000|2025-02-13 10:24:20|515.8|513.3|515.84|513.34|515.84|513.34|515.8|513.3|2
1739442290000|2025-02-13 10:24:50|515.8|513.3|515.72|513.22|515.8|513.3|515.72|513.22|5
1739442300000|2025-02-13 10:25:00|515.7|513.2|515.68|513.18|515.78|513.28|515.68|513.18|8
1739442310000|2025-02-13 10:25:10|515.85|513.35|515.97|513.47|515.97|513.47|515.71|513.21|22
1739442320000|2025-02-13 10:25:20|516.08|513.58|516.02|513.52|516.08|513.58|515.96|513.46|10
1739442330000|2025-02-13 10:25:30|516.13|513.63|516.1|513.6|516.14|513.64|516.1|513.6|4
1739442340000|2025-02-13 10:25:40|516.12|513.62|516.24|513.74|516.28|513.78|516.1|513.6|18
1739442350000|2025-02-13 10:25:50|516.23|513.73|516.23|513.73|516.23|513.73|516.23|513.73|1
1739442360000|2025-02-13 10:26:00|516.24|513.74|516.17|513.67|516.24|513.74|516.13|513.63|13
1739442370000|2025-02-13 10:26:10|516.16|513.66|516.13|513.63|516.16|513.66|516.11|513.61|4
1739442380000|2025-02-13 10:26:20|516.14|513.64|515.96|513.46|516.14|513.64|515.89|513.39|12
1739442390000|2025-02-13 10:26:30|516.05|513.55|516.11|513.61|516.17|513.67|515.99|513.49|13
1739442400000|2025-02-13 10:26:40|516.12|513.62|516.04|513.54|516.15|513.65|516.01|513.51|7
1739442410000|2025-02-13 10:26:50|516.05|513.55|516.23|513.73|516.23|513.73|516.02|513.52|21
1739442420000|2025-02-13 10:27:00|516.22|513.72|516.13|513.63|516.22|513.72|516.02|513.52|11
1739442430000|2025-02-13 10:27:10|516.11|513.61|515.86|513.36|516.17|513.67|515.84|513.34|16
1739442440000|2025-02-13 10:27:20|515.97|513.47|516.06|513.56|516.13|513.63|515.92|513.42|12
1739442450000|2025-02-13 10:27:30|516.05|513.55|516.13|513.63|516.14|513.64|516.02|513.52|11
1739442460000|2025-02-13 10:27:40|516.16|513.66|516.26|513.76|516.34|513.84|516.14|513.64|15
1739442480000|2025-02-13 10:28:00|516.53|514.03|516.48|513.98|516.53|514.03|516.48|513.98|5
1739442490000|2025-02-13 10:28:10|516.47|513.97|516.46|513.96|516.47|513.97|516.37|513.87|12
1739442500000|2025-02-13 10:28:20|516.47|513.97|516.54|514.04|516.55|514.05|516.43|513.93|14
1739442510000|2025-02-13 10:28:30|516.53|514.03|516.55|514.05|516.56|514.06|516.47|513.97|15
1739442520000|2025-02-13 10:28:40|516.54|514.04|516.6|514.1|516.6|514.1|516.54|514.04|2
1739442540000|2025-02-13 10:29:00|516.64|514.14|516.7|514.2|516.72|514.22|516.64|514.14|3
1739442550000|2025-02-13 10:29:10|516.71|514.21|516.68|514.18|516.71|514.21|516.56|514.06|8
1739442560000|2025-02-13 10:29:20|516.71|514.21|516.74|514.24|516.74|514.24|516.71|514.21|3
1739442570000|2025-02-13 10:29:30|516.75|514.25|516.77|514.27|516.9|514.4|516.75|514.25|9
1739442580000|2025-02-13 10:29:40|516.76|514.26|516.89|514.39|516.98|514.48|516.76|514.26|13
1739442590000|2025-02-13 10:29:50|516.97|514.47|516.89|514.39|517|514.5|516.89|514.39|12
1739442600000|2025-02-13 10:30:00|516.88|514.38|516.37|513.87|516.88|514.38|516.36|513.86|10
1739442610000|2025-02-13 10:30:10|516.54|514.04|516.68|514.18|516.71|514.21|516.47|513.97|21
1739442620000|2025-02-13 10:30:20|516.69|514.19|516.58|514.08|516.75|514.25|516.52|514.02|17
1739442630000|2025-02-13 10:30:30|516.57|514.07|516.46|513.96|516.57|514.07|516.45|513.95|3
1739442640000|2025-02-13 10:30:40|516.39|513.89|516.4|513.9|516.51|514.01|516.37|513.87|19
1739442650000|2025-02-13 10:30:50|516.38|513.88|516.54|514.04|516.61|514.11|516.37|513.87|8
1739442660000|2025-02-13 10:31:00|516.52|514.02|516.42|513.92|516.52|514.02|516.29|513.79|12
1739442680000|2025-02-13 10:31:20|516.43|513.93|516.37|513.87|516.43|513.93|516.37|513.87|3
1739442690000|2025-02-13 10:31:30|516.33|513.83|516.17|513.67|516.33|513.83|516.17|513.67|7
1739442700000|2025-02-13 10:31:40|516.18|513.68|516.18|513.68|516.18|513.68|516.1|513.6|4
1739442710000|2025-02-13 10:31:50|516.17|513.67|516.58|514.08|516.58|514.08|516.16|513.66|10
1739442720000|2025-02-13 10:32:00|516.57|514.07|516.16|513.66|516.57|514.07|516.16|513.66|17
1739442730000|2025-02-13 10:32:10|516.14|513.64|516.36|513.86|516.36|513.86|516.12|513.62|20
1739442740000|2025-02-13 10:32:20|516.37|513.87|516.62|514.12|516.62|514.12|516.35|513.85|20
1739442750000|2025-02-13 10:32:30|516.61|514.11|516.54|514.04|516.65|514.15|516.45|513.95|12
1739442760000|2025-02-13 10:32:40|516.52|514.02|516.39|513.89|516.52|514.02|516.39|513.89|7
1739442780000|2025-02-13 10:33:00|516.4|513.9|516.49|513.99|516.58|514.08|516.4|513.9|14
1739442800000|2025-02-13 10:33:20|516.44|513.94|516.51|514.01|516.52|514.02|516.36|513.86|7
1739442810000|2025-02-13 10:33:30|516.49|513.99|516.47|513.97|516.55|514.05|516.47|513.97|7
1739442830000|2025-02-13 10:33:50|516.56|514.06|516.55|514.05|516.56|514.06|516.55|514.05|2
1739442840000|2025-02-13 10:34:00|516.54|514.04|516.55|514.05|516.6|514.1|516.53|514.03|9
1739442850000|2025-02-13 10:34:10|516.54|514.04|516.49|513.99|516.61|514.11|516.49|513.99|13
1739442870000|2025-02-13 10:34:30|516.37|513.87|516.37|513.87|516.37|513.87|516.37|513.87|1
1739442880000|2025-02-13 10:34:40|516.32|513.82|516.01|513.51|516.32|513.82|516.01|513.51|12
1739442890000|2025-02-13 10:34:50|516.02|513.52|516.31|513.81|516.31|513.81|515.92|513.42|25
1739442900000|2025-02-13 10:35:00|516.44|513.94|516.13|513.63|516.44|513.94|516.13|513.63|20
1739442910000|2025-02-13 10:35:10|516.1|513.6|515.77|513.27|516.1|513.6|515.77|513.27|9
1739442920000|2025-02-13 10:35:20|515.99|513.49|515.91|513.41|516.03|513.53|515.78|513.28|20
1739442930000|2025-02-13 10:35:30|515.89|513.39|516|513.5|516.03|513.53|515.85|513.35|10
1739442940000|2025-02-13 10:35:40|515.99|513.49|515.98|513.48|515.99|513.49|515.77|513.27|18
1739442950000|2025-02-13 10:35:50|515.95|513.45|516.13|513.63|516.17|513.67|515.95|513.45|10
1739442960000|2025-02-13 10:36:00|516.2|513.7|516.16|513.66|516.23|513.73|516.09|513.59|9
1739442970000|2025-02-13 10:36:10|516.24|513.74|515.7|513.2|516.31|513.81|515.7|513.2|19
1739442980000|2025-02-13 10:36:20|515.69|513.19|515.71|513.21|515.93|513.43|515.53|513.03|15
1739442990000|2025-02-13 10:36:30|515.72|513.22|515.7|513.2|515.86|513.36|515.53|513.03|27
1739443000000|2025-02-13 10:36:40|515.69|513.19|515.59|513.09|515.69|513.19|515.59|513.09|7
1739443010000|2025-02-13 10:36:50|515.64|513.14|515.77|513.27|515.81|513.31|515.64|513.14|10
1739443020000|2025-02-13 10:37:00|515.78|513.28|515.94|513.44|516.04|513.54|515.78|513.28|15
1739443030000|2025-02-13 10:37:10|515.93|513.43|515.58|513.08|515.93|513.43|515.58|513.08|10
1739443040000|2025-02-13 10:37:20|515.54|513.04|515.57|513.07|515.58|513.08|515.37|512.87|11
1739443050000|2025-02-13 10:37:30|515.52|513.02|515.5|513|515.56|513.06|515.5|513|5
1739443070000|2025-02-13 10:37:50|515.76|513.26|515.64|513.14|515.77|513.27|515.64|513.14|15
1739443080000|2025-02-13 10:38:00|515.8|513.3|515.87|513.37|515.91|513.41|515.67|513.17|21
1739443090000|2025-02-13 10:38:10|515.88|513.38|515.97|513.47|516.01|513.51|515.88|513.38|10
1739443100000|2025-02-13 10:38:20|515.7|513.2|515.71|513.21|515.9|513.4|515.59|513.09|23
1739443110000|2025-02-13 10:38:30|515.72|513.22|515.73|513.23|515.73|513.23|515.72|513.22|2
1739443120000|2025-02-13 10:38:40|515.75|513.25|515.91|513.41|515.93|513.43|515.75|513.25|18
1739443130000|2025-02-13 10:38:50|515.93|513.43|515.93|513.43|515.93|513.43|515.93|513.43|1
1739443140000|2025-02-13 10:39:00|515.94|513.44|515.59|513.09|516.01|513.51|515.55|513.05|16
1739443150000|2025-02-13 10:39:10|515.6|513.1|515.69|513.19|515.74|513.24|515.6|513.1|4
1739443160000|2025-02-13 10:39:20|515.7|513.2|515.74|513.24|515.92|513.42|515.7|513.2|20
1739443170000|2025-02-13 10:39:30|515.87|513.37|516.09|513.59|516.09|513.59|515.84|513.34|21
1739443180000|2025-02-13 10:39:40|516.08|513.58|516.05|513.55|516.16|513.66|516.05|513.55|12
1739443190000|2025-02-13 10:39:50|516.01|513.51|516.12|513.62|516.12|513.62|515.98|513.48|9
1739443200000|2025-02-13 10:40:00|516.13|513.63|516.18|513.68|516.18|513.68|516.09|513.59|4
1739443220000|2025-02-13 10:40:20|516.17|513.67|516.1|513.6|516.17|513.67|516.1|513.6|2
1739443230000|2025-02-13 10:40:30|516.18|513.68|516.18|513.68|516.18|513.68|516.18|513.68|1
1739443240000|2025-02-13 10:40:40|516.23|513.73|516.28|513.78|516.28|513.78|516.23|513.73|3
1739443250000|2025-02-13 10:40:50|516.31|513.81|516.33|513.83|516.33|513.83|516.31|513.81|2
1739443270000|2025-02-13 10:41:10|516.88|514.38|517.17|514.67|517.17|514.67|516.88|514.38|3
1739443280000|2025-02-13 10:41:20|517.22|514.72|517.34|514.84|517.39|514.89|517.22|514.72|12
1739443290000|2025-02-13 10:41:30|517.28|514.78|517.3|514.8|517.3|514.8|517.28|514.78|2
1739443300000|2025-02-13 10:41:40|517.31|514.81|517.41|514.91|517.41|514.91|517.3|514.8|7
1739443320000|2025-02-13 10:42:00|517.42|514.92|517.35|514.85|517.44|514.94|517.34|514.84|10
1739443330000|2025-02-13 10:42:10|517.34|514.84|517.35|514.85|517.35|514.85|517.29|514.79|4
1739443340000|2025-02-13 10:42:20|517.27|514.77|517.28|514.78|517.28|514.78|517.27|514.77|2
1739443350000|2025-02-13 10:42:30|517.03|514.53|517.23|514.73|517.24|514.74|517.03|514.53|10
1739443360000|2025-02-13 10:42:40|517.25|514.75|517.26|514.76|517.3|514.8|517.25|514.75|6
1739443370000|2025-02-13 10:42:50|517.25|514.75|517.14|514.64|517.25|514.75|517.14|514.64|6
1739443380000|2025-02-13 10:43:00|517.17|514.67|517.34|514.84|517.34|514.84|517.17|514.67|5
1739443390000|2025-02-13 10:43:10|517.36|514.86|517.44|514.94|517.44|514.94|517.36|514.86|5
1739443400000|2025-02-13 10:43:20|517.65|515.15|517.93|515.43|517.93|515.43|517.65|515.15|8
1739443410000|2025-02-13 10:43:30|517.88|515.38|518.39|515.89|518.65|516.15|517.88|515.38|16
1739443420000|2025-02-13 10:43:40|518.24|515.74|518.11|515.61|518.29|515.79|518.04|515.54|10
1739443430000|2025-02-13 10:43:50|518.12|515.62|518.11|515.61|518.12|515.62|518.1|515.6|4
1739443440000|2025-02-13 10:44:00|518.1|515.6|517.98|515.48|518.12|515.62|517.98|515.48|10
1739443460000|2025-02-13 10:44:20|518.08|515.58|518.13|515.63|518.13|515.63|518.08|515.58|5
1739443470000|2025-02-13 10:44:30|518.09|515.59|518.21|515.71|518.21|515.71|518.09|515.59|4
1739443480000|2025-02-13 10:44:40|518.2|515.7|518.17|515.67|518.25|515.75|518.01|515.51|8
1739443490000|2025-02-13 10:44:50|518.18|515.68|518.3|515.8|518.31|515.81|518.17|515.67|7
1739443500000|2025-02-13 10:45:00|518.33|515.83|518.1|515.6|518.33|515.83|518|515.5|16
1739443510000|2025-02-13 10:45:10|518.08|515.58|518.17|515.67|518.17|515.67|518.08|515.58|3
1739443530000|2025-02-13 10:45:30|518.25|515.75|518.12|515.62|518.25|515.75|518.07|515.57|9
1739443540000|2025-02-13 10:45:40|518.08|515.58|518.02|515.52|518.11|515.61|517.82|515.32|17
1739443550000|2025-02-13 10:45:50|518.01|515.51|518.1|515.6|518.1|515.6|517.91|515.41|16
1739443560000|2025-02-13 10:46:00|517.99|515.49|517.63|515.13|518.01|515.51|517.63|515.13|25
1739443570000|2025-02-13 10:46:10|517.81|515.31|518.12|515.62|518.12|515.62|517.8|515.3|14
1739443580000|2025-02-13 10:46:20|518.11|515.61|518.08|515.58|518.11|515.61|518.08|515.58|3
1739443590000|2025-02-13 10:46:30|518.07|515.57|517.83|515.33|518.07|515.57|517.83|515.33|9
1739443600000|2025-02-13 10:46:40|517.82|515.32|517.61|515.11|517.91|515.41|517.61|515.11|14
1739443610000|2025-02-13 10:46:50|517.59|515.09|517.8|515.3|517.89|515.39|517.59|515.09|16
1739443620000|2025-02-13 10:47:00|517.92|515.42|518.09|515.59|518.13|515.63|517.89|515.39|22
1739443630000|2025-02-13 10:47:10|518.12|515.62|518.23|515.73|518.23|515.73|518.12|515.62|4
1739443640000|2025-02-13 10:47:20|518.22|515.72|518.03|515.53|518.22|515.72|518.02|515.52|11
1739443660000|2025-02-13 10:47:40|518.1|515.6|518.16|515.66|518.16|515.66|518.09|515.59|6
1739443670000|2025-02-13 10:47:50|518.26|515.76|518.25|515.75|518.3|515.8|518.14|515.64|15
1739443680000|2025-02-13 10:48:00|518.3|515.8|518.24|515.74|518.35|515.85|518.22|515.72|12
1739443690000|2025-02-13 10:48:10|518.23|515.73|518.35|515.85|518.35|515.85|518.21|515.71|13
1739443700000|2025-02-13 10:48:20|518.24|515.74|518.3|515.8|518.31|515.81|518.23|515.73|6
1739443710000|2025-02-13 10:48:30|518.31|515.81|518.36|515.86|518.36|515.86|518.31|515.81|3
1739443720000|2025-02-13 10:48:40|517.74|515.24|517.93|515.43|517.93|515.43|517.58|515.08|15
1739443730000|2025-02-13 10:48:50|517.94|515.44|518.23|515.73|518.23|515.73|517.93|515.43|21
1739443740000|2025-02-13 10:49:00|518.24|515.74|518.28|515.78|518.28|515.78|518.24|515.74|4
1739443750000|2025-02-13 10:49:10|518.29|515.79|518.3|515.8|518.3|515.8|518.29|515.79|2
1739443770000|2025-02-13 10:49:30|518.33|515.83|518.4|515.9|518.4|515.9|518.33|515.83|4
1739443780000|2025-02-13 10:49:40|518.43|515.93|518.7|516.2|518.72|516.22|518.43|515.93|14
1739443790000|2025-02-13 10:49:50|518.71|516.21|518.65|516.15|518.71|516.21|518.52|516.02|10
1739443800000|2025-02-13 10:50:00|518.59|516.09|518.39|515.89|518.62|516.12|518.39|515.89|13
1739443810000|2025-02-13 10:50:10|518.36|515.86|518.12|515.62|518.36|515.86|518.04|515.54|21
1739443820000|2025-02-13 10:50:20|518.13|515.63|518.08|515.58|518.13|515.63|518.05|515.55|4
1739443830000|2025-02-13 10:50:30|518.07|515.57|517.87|515.37|518.07|515.57|517.87|515.37|7
1739443840000|2025-02-13 10:50:40|518.02|515.52|517.99|515.49|518.02|515.52|517.99|515.49|3
1739443850000|2025-02-13 10:50:50|517.97|515.47|518.33|515.83|518.33|515.83|517.94|515.44|11
1739443860000|2025-02-13 10:51:00|518.32|515.82|518.22|515.72|518.32|515.82|518.13|515.63|16
1739443870000|2025-02-13 10:51:10|518.21|515.71|518.34|515.84|518.34|515.84|518.21|515.71|6
1739443880000|2025-02-13 10:51:20|518.33|515.83|518.42|515.92|518.42|515.92|518.32|515.82|6
1739443890000|2025-02-13 10:51:30|518.43|515.93|518.32|515.82|518.43|515.93|518.29|515.79|9
1739443900000|2025-02-13 10:51:40|518.31|515.81|518.31|515.81|518.31|515.81|518.31|515.81|1
1739443920000|2025-02-13 10:52:00|518.13|515.63|518.1|515.6|518.22|515.72|518.09|515.59|6
1739443930000|2025-02-13 10:52:10|518.11|515.61|518.16|515.66|518.17|515.67|518.1|515.6|9
1739443940000|2025-02-13 10:52:20|518.17|515.67|518.21|515.71|518.21|515.71|518.17|515.67|4
1739443950000|2025-02-13 10:52:30|518.23|515.73|518.27|515.77|518.27|515.77|518.22|515.72|5
1739443960000|2025-02-13 10:52:40|518.2|515.7|518.24|515.74|518.27|515.77|518.2|515.7|6
1739443970000|2025-02-13 10:52:50|518.19|515.69|518.25|515.75|518.25|515.75|518.19|515.69|2
1739443980000|2025-02-13 10:53:00|518.26|515.76|518.33|515.83|518.33|515.83|518.26|515.76|4
1739443990000|2025-02-13 10:53:10|518.35|515.85|518.58|516.08|518.58|516.08|518.35|515.85|5
1739444000000|2025-02-13 10:53:20|518.59|516.09|518.69|516.19|518.69|516.19|518.59|516.09|4
1739444010000|2025-02-13 10:53:30|518.72|516.22|518.83|516.33|518.83|516.33|518.72|516.22|3
1739444020000|2025-02-13 10:53:40|519.16|516.66|519.21|516.71|519.49|516.99|519.16|516.66|21
1739444030000|2025-02-13 10:53:50|519.23|516.73|519.27|516.77|519.27|516.77|519.23|516.73|6
1739444040000|2025-02-13 10:54:00|519.26|516.76|519.15|516.65|519.26|516.76|519.15|516.65|4
1739444050000|2025-02-13 10:54:10|519.21|516.71|519.15|516.65|519.21|516.71|519.05|516.55|20
1739444060000|2025-02-13 10:54:20|519.16|516.66|518.75|516.25|519.2|516.7|518.75|516.25|20
1739444070000|2025-02-13 10:54:30|518.74|516.24|519|516.5|519.01|516.51|518.71|516.21|13
1739444080000|2025-02-13 10:54:40|518.96|516.46|518.88|516.38|518.96|516.46|518.87|516.37|8
1739444090000|2025-02-13 10:54:50|518.9|516.4|518.95|516.45|518.95|516.45|518.89|516.39|9
1739444110000|2025-02-13 10:55:10|519.24|516.74|519.34|516.84|519.34|516.84|519.24|516.74|9
1739444120000|2025-02-13 10:55:20|519.32|516.82|519.35|516.85|519.35|516.85|519.32|516.82|2
1739444130000|2025-02-13 10:55:30|519.43|516.93|519.73|517.23|519.74|517.24|519.43|516.93|13
1739444140000|2025-02-13 10:55:40|519.76|517.26|520.21|517.71|520.24|517.74|519.76|517.26|16
1739444150000|2025-02-13 10:55:50|520.22|517.72|520.13|517.63|520.28|517.78|520.13|517.63|12
1739444160000|2025-02-13 10:56:00|520.25|517.75|520|517.5|520.26|517.76|520|517.5|16
1739444170000|2025-02-13 10:56:10|519.96|517.46|519.51|517.01|519.97|517.47|519.51|517.01|18
1739444180000|2025-02-13 10:56:20|519.5|517|519.62|517.12|519.62|517.12|519.48|516.98|10
1739444190000|2025-02-13 10:56:30|519.63|517.13|519.69|517.19|519.74|517.24|519.57|517.07|12
1739444200000|2025-02-13 10:56:40|519.68|517.18|519.73|517.23|519.9|517.4|519.68|517.18|13
1739444210000|2025-02-13 10:56:50|519.72|517.22|519.77|517.27|519.77|517.27|519.65|517.15|11
1739444220000|2025-02-13 10:57:00|519.76|517.26|519.72|517.22|519.78|517.28|519.72|517.22|6
1739444230000|2025-02-13 10:57:10|519.71|517.21|519.49|516.99|519.72|517.22|519.49|516.99|17
1739444240000|2025-02-13 10:57:20|519.47|516.97|519.59|517.09|519.59|517.09|519.43|516.93|17
1739444250000|2025-02-13 10:57:30|519.54|517.04|519.21|516.71|519.54|517.04|519.21|516.71|16
1739444260000|2025-02-13 10:57:40|519.2|516.7|518.85|516.35|519.2|516.7|518.85|516.35|15
1739444270000|2025-02-13 10:57:50|518.82|516.32|518.58|516.08|518.82|516.32|518.49|515.99|16
1739444280000|2025-02-13 10:58:00|518.59|516.09|518.71|516.21|518.71|516.21|518.59|516.09|17
1739444290000|2025-02-13 10:58:10|518.91|516.41|518.99|516.49|519.04|516.54|518.91|516.41|8
1739444310000|2025-02-13 10:58:30|519.01|516.51|518.84|516.34|519.02|516.52|518.84|516.34|10
1739444320000|2025-02-13 10:58:40|518.81|516.31|518.89|516.39|518.92|516.42|518.81|516.31|4
1739444330000|2025-02-13 10:58:50|518.88|516.38|518.61|516.11|518.88|516.38|518.61|516.11|11
1739444340000|2025-02-13 10:59:00|518.59|516.09|518.57|516.07|518.59|516.09|518.57|516.07|2
1739444350000|2025-02-13 10:59:10|518.56|516.06|518.7|516.2|518.7|516.2|518.52|516.02|9
1739444360000|2025-02-13 10:59:20|518.71|516.21|518.62|516.12|518.71|516.21|518.61|516.11|4
1739444370000|2025-02-13 10:59:30|518.66|516.16|518.71|516.21|518.71|516.21|518.66|516.16|4
1739444380000|2025-02-13 10:59:40|518.75|516.25|518.76|516.26|518.76|516.26|518.74|516.24|7
1739444390000|2025-02-13 10:59:50|518.77|516.27|518.98|516.48|518.99|516.49|518.77|516.27|12
1739444400000|2025-02-13 11:00:00|518.97|516.47|518.76|516.26|519.1|516.6|518.6|516.1|24
1739444410000|2025-02-13 11:00:10|518.6|516.1|518.38|515.88|518.62|516.12|518.38|515.88|10
1739444420000|2025-02-13 11:00:20|518.35|515.85|517.93|515.43|518.35|515.85|517.93|515.43|16
1739444430000|2025-02-13 11:00:30|517.92|515.42|518.04|515.54|518.09|515.59|517.92|515.42|10
1739444440000|2025-02-13 11:00:40|518.03|515.53|517.62|515.12|518.03|515.53|517.58|515.08|22
1739444450000|2025-02-13 11:00:50|517.61|515.11|517.8|515.3|517.8|515.3|517.6|515.1|14
1739444460000|2025-02-13 11:01:00|517.94|515.44|518.52|516.02|518.56|516.06|517.87|515.37|27
1739444470000|2025-02-13 11:01:10|518.55|516.05|518.7|516.2|518.71|516.21|518.45|515.95|25
1739444480000|2025-02-13 11:01:20|518.69|516.19|518.83|516.33|518.83|516.33|518.68|516.18|16
1739444490000|2025-02-13 11:01:30|518.8|516.3|518.82|516.32|518.82|516.32|518.76|516.26|13
1739444510000|2025-02-13 11:01:50|518.84|516.34|518.98|516.48|518.99|516.49|518.84|516.34|10
1739444520000|2025-02-13 11:02:00|518.82|516.32|518.86|516.36|518.88|516.38|518.7|516.2|25
1739444530000|2025-02-13 11:02:10|518.88|516.38|519.39|516.89|519.39|516.89|518.74|516.24|25
1739444540000|2025-02-13 11:02:20|519.4|516.9|520.14|517.64|520.29|517.79|519.4|516.9|27
1739444550000|2025-02-13 11:02:30|520.35|517.85|520.22|517.72|520.36|517.86|520|517.5|30
1739444560000|2025-02-13 11:02:40|520.23|517.73|520.36|517.86|520.36|517.86|520.23|517.73|11
1739444570000|2025-02-13 11:02:50|520.35|517.85|520.48|517.98|520.53|518.03|520.35|517.85|11
1739444580000|2025-02-13 11:03:00|520.5|518|520.44|517.94|520.5|518|520.34|517.84|7
1739444590000|2025-02-13 11:03:10|520.36|517.86|520.17|517.67|520.36|517.86|520.05|517.55|13
1739444600000|2025-02-13 11:03:20|520.22|517.72|520.1|517.6|520.27|517.77|520.1|517.6|11
1739444610000|2025-02-13 11:03:30|520.08|517.58|519.97|517.47|520.08|517.58|519.62|517.12|27
1739444620000|2025-02-13 11:03:40|519.95|517.45|519.85|517.35|519.95|517.45|519.85|517.35|11
1739444630000|2025-02-13 11:03:50|519.83|517.33|519.56|517.06|519.83|517.33|519.39|516.89|18
1739444640000|2025-02-13 11:04:00|519.53|517.03|519.57|517.07|519.57|517.07|519.47|516.97|8
1739444650000|2025-02-13 11:04:10|519.68|517.18|519.48|516.98|519.86|517.36|519.45|516.95|24
1739444660000|2025-02-13 11:04:20|519.47|516.97|519.53|517.03|519.69|517.19|519.47|516.97|19
1739444670000|2025-02-13 11:04:30|519.52|517.02|519.13|516.63|519.52|517.02|519.13|516.63|14
1739444680000|2025-02-13 11:04:40|519.12|516.62|518.83|516.33|519.12|516.62|518.77|516.27|11
1739444690000|2025-02-13 11:04:50|518.82|516.32|518.7|516.2|518.82|516.32|518.7|516.2|5
1739444710000|2025-02-13 11:05:10|518.93|516.43|519.19|516.69|519.19|516.69|518.87|516.37|16
1739444720000|2025-02-13 11:05:20|519.22|516.72|519.09|516.59|519.25|516.75|518.84|516.34|25
1739444730000|2025-02-13 11:05:30|518.93|516.43|518.82|516.32|518.97|516.47|518.61|516.11|17
1739444740000|2025-02-13 11:05:40|518.83|516.33|518.99|516.49|518.99|516.49|518.83|516.33|11
1739444750000|2025-02-13 11:05:50|518.98|516.48|518.99|516.49|518.99|516.49|518.9|516.4|10
1739444760000|2025-02-13 11:06:00|518.98|516.48|518.89|516.39|519.01|516.51|518.86|516.36|11
1739444770000|2025-02-13 11:06:10|518.9|516.4|519|516.5|519|516.5|518.9|516.4|10
1739444780000|2025-02-13 11:06:20|519.01|516.51|519.07|516.57|519.07|516.57|519.01|516.51|6
1739444790000|2025-02-13 11:06:30|519.03|516.53|519.05|516.55|519.08|516.58|519.03|516.53|4
1739444800000|2025-02-13 11:06:40|519.06|516.56|519.41|516.91|519.41|516.91|519.06|516.56|8
1739444810000|2025-02-13 11:06:50|519.4|516.9|519.34|516.84|519.4|516.9|519.33|516.83|7
1739444820000|2025-02-13 11:07:00|519.33|516.83|519.27|516.77|519.33|516.83|519.26|516.76|3
1739444830000|2025-02-13 11:07:10|519.36|516.86|519.36|516.86|519.42|516.92|519.31|516.81|9
1739444840000|2025-02-13 11:07:20|519.37|516.87|519.63|517.13|519.64|517.14|519.37|516.87|18
1739444850000|2025-02-13 11:07:30|519.62|517.12|519.69|517.19|519.69|517.19|519.62|517.12|6
1739444860000|2025-02-13 11:07:40|519.68|517.18|519.61|517.11|519.68|517.18|519.6|517.1|4
1739444870000|2025-02-13 11:07:50|519.49|516.99|519.56|517.06|519.61|517.11|519.49|516.99|8
1739444880000|2025-02-13 11:08:00|519.36|516.86|519.38|516.88|519.45|516.95|519.36|516.86|20
1739444890000|2025-02-13 11:08:10|519.42|516.92|519.42|516.92|519.42|516.92|519.42|516.92|1
1739444900000|2025-02-13 11:08:20|519.64|517.14|519.68|517.18|519.68|517.18|519.63|517.13|5
1739444910000|2025-02-13 11:08:30|519.71|517.21|519.68|517.18|519.72|517.22|519.68|517.18|3
1739444920000|2025-02-13 11:08:40|519.67|517.17|519.42|516.92|519.67|517.17|519.41|516.91|12
1739444940000|2025-02-13 11:09:00|519.35|516.85|519.3|516.8|519.35|516.85|519.29|516.79|6
1739444950000|2025-02-13 11:09:10|519.28|516.78|519.42|516.92|519.52|517.02|519.23|516.73|14
1739444960000|2025-02-13 11:09:20|519.54|517.04|519.61|517.11|519.73|517.23|519.53|517.03|13
1739444970000|2025-02-13 11:09:30|519.5|517|519.58|517.08|519.67|517.17|519.5|517|17
1739444980000|2025-02-13 11:09:40|519.57|517.07|519.59|517.09|519.68|517.18|519.57|517.07|9
1739444990000|2025-02-13 11:09:50|519.69|517.19|519.73|517.23|519.74|517.24|519.69|517.19|4
1739445000000|2025-02-13 11:10:00|519.66|517.16|519.77|517.27|519.79|517.29|519.63|517.13|16
1739445010000|2025-02-13 11:10:10|519.76|517.26|519.63|517.13|519.76|517.26|519.58|517.08|11
1739445020000|2025-02-13 11:10:20|519.64|517.14|519.92|517.42|519.92|517.42|519.64|517.14|9
1739445030000|2025-02-13 11:10:30|519.91|517.41|519.93|517.43|519.93|517.43|519.82|517.32|10
1739445040000|2025-02-13 11:10:40|520.01|517.51|520.06|517.56|520.07|517.57|519.88|517.38|15
1739445050000|2025-02-13 11:10:50|520.07|517.57|520.21|517.71|520.22|517.72|520.06|517.56|7
1739445060000|2025-02-13 11:11:00|520.22|517.72|519.82|517.32|520.22|517.72|519.8|517.3|26
1739445070000|2025-02-13 11:11:10|519.89|517.39|519.82|517.32|519.93|517.43|519.78|517.28|11
1739445100000|2025-02-13 11:11:40|520.02|517.52|519.87|517.37|520.02|517.52|519.81|517.31|9
1739445110000|2025-02-13 11:11:50|520.01|517.51|520.01|517.51|520.01|517.51|520|517.5|3
1739445120000|2025-02-13 11:12:00|520|517.5|519.82|517.32|520|517.5|519.82|517.32|9
1739445130000|2025-02-13 11:12:10|519.81|517.31|519.93|517.43|519.93|517.43|519.81|517.31|7
1739445140000|2025-02-13 11:12:20|519.99|517.49|519.96|517.46|519.99|517.49|519.93|517.43|6
1739445150000|2025-02-13 11:12:30|519.95|517.45|519.82|517.32|519.95|517.45|519.82|517.32|5
1739445170000|2025-02-13 11:12:50|519.83|517.33|519.94|517.44|519.96|517.46|519.82|517.32|11
1739445180000|2025-02-13 11:13:00|519.87|517.37|519.88|517.38|519.94|517.44|519.83|517.33|7
1739445190000|2025-02-13 11:13:10|519.92|517.42|519.92|517.42|519.93|517.43|519.92|517.42|3
1739445200000|2025-02-13 11:13:20|519.9|517.4|519.75|517.25|519.9|517.4|519.74|517.24|9
1739445210000|2025-02-13 11:13:30|519.74|517.24|519.22|516.72|519.74|517.24|519.22|516.72|18
1739445220000|2025-02-13 11:13:40|519.23|516.73|518.93|516.43|519.25|516.75|518.93|516.43|9
1739445230000|2025-02-13 11:13:50|518.92|516.42|519.17|516.67|519.18|516.68|518.92|516.42|9
1739445240000|2025-02-13 11:14:00|519.18|516.68|519.23|516.73|519.28|516.78|519.1|516.6|9
1739445260000|2025-02-13 11:14:20|519.28|516.78|519.32|516.82|519.36|516.86|519.28|516.78|5
1739445270000|2025-02-13 11:14:30|519.35|516.85|519.61|517.11|519.61|517.11|519.35|516.85|11
1739445290000|2025-02-13 11:14:50|519.56|517.06|519.57|517.07|519.57|517.07|519.56|517.06|2
1739445300000|2025-02-13 11:15:00|519.56|517.06|519.68|517.18|519.79|517.29|519.56|517.06|23
1739445310000|2025-02-13 11:15:10|519.67|517.17|519.68|517.18|519.68|517.18|519.66|517.16|3
1739445320000|2025-02-13 11:15:20|519.7|517.2|519.52|517.02|519.7|517.2|519.47|516.97|7
1739445330000|2025-02-13 11:15:30|519.53|517.03|519.47|516.97|519.56|517.06|519.47|516.97|11
1739445340000|2025-02-13 11:15:40|519.46|516.96|519.71|517.21|519.71|517.21|519.46|516.96|13
1739445350000|2025-02-13 11:15:50|519.72|517.22|519.52|517.02|519.84|517.34|519.52|517.02|14
1739445360000|2025-02-13 11:16:00|519.5|517|519.49|516.99|519.51|517.01|519.31|516.81|14
1739445370000|2025-02-13 11:16:10|519.53|517.03|520.06|517.56|520.52|518.02|519.53|517.03|28
1739445380000|2025-02-13 11:16:20|520.04|517.54|520.07|517.57|520.19|517.69|519.99|517.49|17
1739445390000|2025-02-13 11:16:30|520.1|517.6|519.36|516.86|520.1|517.6|519.36|516.86|25
1739445400000|2025-02-13 11:16:40|519.24|516.74|518.98|516.48|519.28|516.78|518.96|516.46|14
1739445410000|2025-02-13 11:16:50|518.97|516.47|518.97|516.47|518.97|516.47|518.81|516.31|12
1739445420000|2025-02-13 11:17:00|518.95|516.45|519.34|516.84|519.35|516.85|518.95|516.45|21
1739445430000|2025-02-13 11:17:10|519.33|516.83|518.92|516.42|519.35|516.85|518.92|516.42|24
1739445440000|2025-02-13 11:17:20|518.93|516.43|518.91|516.41|519.06|516.56|518.89|516.39|17
1739445450000|2025-02-13 11:17:30|518.93|516.43|519.08|516.58|519.08|516.58|518.93|516.43|7
1739445460000|2025-02-13 11:17:40|519.06|516.56|519.17|516.67|519.26|516.76|519.06|516.56|13
1739445470000|2025-02-13 11:17:50|519.23|516.73|518.92|516.42|519.24|516.74|518.92|516.42|14
1739445490000|2025-02-13 11:18:10|518.59|516.09|518.67|516.17|518.73|516.23|518.41|515.91|9
1739445500000|2025-02-13 11:18:20|518.69|516.19|518.46|515.96|518.7|516.2|518.39|515.89|16
1739445510000|2025-02-13 11:18:30|518.42|515.92|518.4|515.9|518.59|516.09|518.35|515.85|22
1739445520000|2025-02-13 11:18:40|518.37|515.87|518.34|515.84|518.4|515.9|518.33|515.83|10
1739445530000|2025-02-13 11:18:50|518.45|515.95|518.5|516|518.54|516.04|518.26|515.76|19
1739445540000|2025-02-13 11:19:00|518.38|515.88|518.59|516.09|518.69|516.19|518.38|515.88|16
1739445550000|2025-02-13 11:19:10|518.58|516.08|518.81|516.31|518.82|516.32|518.56|516.06|14
1739445560000|2025-02-13 11:19:20|518.82|516.32|518.76|516.26|518.92|516.42|518.66|516.16|11
1739445570000|2025-02-13 11:19:30|518.69|516.19|518.46|515.96|518.78|516.28|518.44|515.94|16
1739445580000|2025-02-13 11:19:40|518.48|515.98|518.51|516.01|518.51|516.01|518.48|515.98|5
1739445590000|2025-02-13 11:19:50|518.52|516.02|518.65|516.15|518.73|516.23|518.48|515.98|16
1739445600000|2025-02-13 11:20:00|518.63|516.13|518.79|516.29|518.8|516.3|518.61|516.11|18
1739445610000|2025-02-13 11:20:10|518.77|516.27|518.82|516.32|518.93|516.43|518.65|516.15|17
1739445620000|2025-02-13 11:20:20|518.81|516.31|519.12|516.62|519.13|516.63|518.67|516.17|22
1739445630000|2025-02-13 11:20:30|519.11|516.61|519.28|516.78|519.31|516.81|519.11|516.61|14
1739445640000|2025-02-13 11:20:40|519.26|516.76|519.48|516.98|519.48|516.98|519.18|516.68|23
1739445650000|2025-02-13 11:20:50|519.49|516.99|519.58|517.08|519.58|517.08|519.29|516.79|8
1739445660000|2025-02-13 11:21:00|519.56|517.06|519.85|517.35|519.85|517.35|519.56|517.06|18
1739445670000|2025-02-13 11:21:10|519.84|517.34|519.83|517.33|519.84|517.34|519.83|517.33|2
1739445680000|2025-02-13 11:21:20|520.4|517.9|520.33|517.83|520.43|517.93|520.3|517.8|14
1739445690000|2025-02-13 11:21:30|520.34|517.84|520.13|517.63|520.34|517.84|519.99|517.49|10
1739445700000|2025-02-13 11:21:40|520.22|517.72|520.19|517.69|520.26|517.76|520.18|517.68|7
1739445710000|2025-02-13 11:21:50|520.17|517.67|520.14|517.64|520.25|517.75|520.14|517.64|10
1739445720000|2025-02-13 11:22:00|520.21|517.71|519.9|517.4|520.25|517.75|519.86|517.36|13
1739445730000|2025-02-13 11:22:10|519.91|517.41|519.73|517.23|520.08|517.58|519.61|517.11|10
1739445740000|2025-02-13 11:22:20|519.71|517.21|519.67|517.17|519.71|517.21|519.63|517.13|4
1739445750000|2025-02-13 11:22:30|519.65|517.15|519.42|516.92|519.65|517.15|519.42|516.92|7
1739445760000|2025-02-13 11:22:40|519.23|516.73|519.33|516.83|519.33|516.83|519.23|516.73|4
1739445770000|2025-02-13 11:22:50|519.32|516.82|519.16|516.66|519.35|516.85|519.08|516.58|13
1739445780000|2025-02-13 11:23:00|519.12|516.62|518.39|515.89|519.4|516.9|518.39|515.89|24
1739445790000|2025-02-13 11:23:10|518.31|515.81|518.22|515.72|518.43|515.93|518.21|515.71|17
1739445800000|2025-02-13 11:23:20|518.2|515.7|518.03|515.53|518.2|515.7|518.03|515.53|19
1739445810000|2025-02-13 11:23:30|518.04|515.54|518.08|515.58|518.18|515.68|518.04|515.54|21
1739445820000|2025-02-13 11:23:40|518.07|515.57|518.11|515.61|518.16|515.66|518.03|515.53|9
1739445830000|2025-02-13 11:23:50|518.1|515.6|518.11|515.61|518.12|515.62|518.03|515.53|10
1739445840000|2025-02-13 11:24:00|518.1|515.6|518.14|515.64|518.17|515.67|518.06|515.56|8
1739445850000|2025-02-13 11:24:10|518.13|515.63|518.29|515.79|518.29|515.79|518.13|515.63|8
1739445860000|2025-02-13 11:24:20|518.38|515.88|518.33|515.83|518.42|515.92|518.25|515.75|10
1739445880000|2025-02-13 11:24:40|518.4|515.9|518.6|516.1|518.64|516.14|518.39|515.89|12
1739445890000|2025-02-13 11:24:50|518.61|516.11|518.94|516.44|518.97|516.47|518.61|516.11|12
1739445900000|2025-02-13 11:25:00|519.02|516.52|518.93|516.43|519.17|516.67|518.87|516.37|23
1739445910000|2025-02-13 11:25:10|518.95|516.45|519.3|516.8|519.3|516.8|518.78|516.28|24
1739445920000|2025-02-13 11:25:20|519.43|516.93|519.19|516.69|519.45|516.95|519.19|516.69|15
1739445930000|2025-02-13 11:25:30|519.27|516.77|519.25|516.75|519.31|516.81|519.25|516.75|5
1739445940000|2025-02-13 11:25:40|519.23|516.73|519.48|516.98|519.5|517|519.22|516.72|19
1739445950000|2025-02-13 11:25:50|519.61|517.11|519.4|516.9|519.71|517.21|519.39|516.89|21
1739445960000|2025-02-13 11:26:00|519.42|516.92|519.71|517.21|519.71|517.21|519.1|516.6|31
1739445980000|2025-02-13 11:26:20|519.7|517.2|519.63|517.13|519.7|517.2|519.59|517.09|7
1739445990000|2025-02-13 11:26:30|519.64|517.14|519.76|517.26|519.78|517.28|519.64|517.14|10
1739446000000|2025-02-13 11:26:40|519.75|517.25|519.75|517.25|519.75|517.25|519.75|517.25|1
1739446010000|2025-02-13 11:26:50|519.77|517.27|519.75|517.25|519.77|517.27|519.75|517.25|2
1739446020000|2025-02-13 11:27:00|519.74|517.24|519.79|517.29|519.8|517.3|519.74|517.24|4
1739446030000|2025-02-13 11:27:10|519.75|517.25|519.69|517.19|519.75|517.25|519.69|517.19|3
1739446040000|2025-02-13 11:27:20|519.65|517.15|519.65|517.15|519.65|517.15|519.52|517.02|12
1739446050000|2025-02-13 11:27:30|519.66|517.16|519.68|517.18|519.72|517.22|519.66|517.16|5
1739446080000|2025-02-13 11:28:00|519.45|516.95|519.38|516.88|519.48|516.98|519.35|516.85|15
1739446090000|2025-02-13 11:28:10|519.39|516.89|519.42|516.92|519.42|516.92|519.29|516.79|9
1739446100000|2025-02-13 11:28:20|519.4|516.9|519.2|516.7|519.4|516.9|519.14|516.64|14
1739446110000|2025-02-13 11:28:30|519.28|516.78|519.13|516.63|519.28|516.78|519.11|516.61|18
1739446120000|2025-02-13 11:28:40|519.12|516.62|518.67|516.17|519.12|516.62|518.67|516.17|14
1739446130000|2025-02-13 11:28:50|518.79|516.29|518.6|516.1|518.79|516.29|518.53|516.03|16
1739446140000|2025-02-13 11:29:00|518.62|516.12|518.76|516.26|518.77|516.27|518.51|516.01|21
1739446150000|2025-02-13 11:29:10|518.75|516.25|518.82|516.32|518.89|516.39|518.72|516.22|16
1739446160000|2025-02-13 11:29:20|518.84|516.34|518.58|516.08|518.84|516.34|518.48|515.98|12
1739446170000|2025-02-13 11:29:30|518.59|516.09|518.52|516.02|518.78|516.28|518.52|516.02|19
1739446180000|2025-02-13 11:29:40|518.65|516.15|518.76|516.26|518.77|516.27|518.64|516.14|8
1739446190000|2025-02-13 11:29:50|518.75|516.25|518.41|515.91|518.75|516.25|518.41|515.91|18
1739446200000|2025-02-13 11:30:00|518.4|515.9|517.8|515.3|518.4|515.9|517.8|515.3|16
1739446210000|2025-02-13 11:30:10|517.81|515.31|517.54|515.04|517.84|515.34|517.54|515.04|32
1739446220000|2025-02-13 11:30:20|517.52|515.02|517.01|514.51|517.52|515.02|516.93|514.43|24
1739446230000|2025-02-13 11:30:30|517.06|514.56|516.84|514.34|517.06|514.56|516.84|514.34|20
1739446240000|2025-02-13 11:30:40|516.91|514.41|516.91|514.41|516.91|514.41|516.91|514.41|1
1739446250000|2025-02-13 11:30:50|516.89|514.39|516.94|514.44|516.95|514.45|516.84|514.34|17
1739446260000|2025-02-13 11:31:00|516.93|514.43|516.94|514.44|516.94|514.44|516.93|514.43|2
1739446270000|2025-02-13 11:31:10|517.13|514.63|517.1|514.6|517.15|514.65|517|514.5|17
1739446280000|2025-02-13 11:31:20|517.07|514.57|517.05|514.55|517.1|514.6|517|514.5|17
1739446290000|2025-02-13 11:31:30|517.04|514.54|517.03|514.53|517.05|514.55|516.96|514.46|15
1739446300000|2025-02-13 11:31:40|517.04|514.54|517.09|514.59|517.16|514.66|516.95|514.45|23
1739446310000|2025-02-13 11:31:50|517.07|514.57|517.14|514.64|517.22|514.72|517.01|514.51|20
1739446320000|2025-02-13 11:32:00|517.1|514.6|516.81|514.31|517.18|514.68|516.73|514.23|28
1739446330000|2025-02-13 11:32:10|516.89|514.39|516.14|513.64|516.89|514.39|516.09|513.59|24
1739446340000|2025-02-13 11:32:20|516.13|513.63|516.46|513.96|516.51|514.01|516.13|513.63|24
1739446350000|2025-02-13 11:32:30|516.37|513.87|516.02|513.52|516.46|513.96|516.02|513.52|33
1739446360000|2025-02-13 11:32:40|516.01|513.51|515.85|513.35|516.05|513.55|515.57|513.07|36
1739446370000|2025-02-13 11:32:50|515.86|513.36|514.88|512.38|515.97|513.47|514.88|512.38|34
1739446380000|2025-02-13 11:33:00|514.87|512.37|514.11|511.61|514.87|512.37|514.09|511.59|29
1739446390000|2025-02-13 11:33:10|514.09|511.59|513.75|511.25|514.09|511.59|513.74|511.24|23
1739446400000|2025-02-13 11:33:20|513.78|511.28|514.21|511.71|514.21|511.71|513.75|511.25|16
1739446410000|2025-02-13 11:33:30|514.2|511.7|514.04|511.54|514.29|511.79|514.01|511.51|26
1739446420000|2025-02-13 11:33:40|514.03|511.53|513.93|511.43|514.12|511.62|513.92|511.42|19
1739446430000|2025-02-13 11:33:50|513.95|511.45|513.93|511.43|514.04|511.54|513.9|511.4|21
1739446440000|2025-02-13 11:34:00|513.95|511.45|514.14|511.64|514.15|511.65|513.95|511.45|17
1739446450000|2025-02-13 11:34:10|513.93|511.43|513.92|511.42|514.07|511.57|513.85|511.35|26
1739446460000|2025-02-13 11:34:20|513.94|511.44|514.52|512.02|514.53|512.03|513.94|511.44|25
1739446470000|2025-02-13 11:34:30|514.51|512.01|514.77|512.27|514.78|512.28|514.51|512.01|13
1739446480000|2025-02-13 11:34:40|514.68|512.18|514.74|512.24|514.84|512.34|514.66|512.16|17
1739446490000|2025-02-13 11:34:50|514.75|512.25|514.72|512.22|514.84|512.34|514.63|512.13|18
1739446500000|2025-02-13 11:35:00|514.74|512.24|514.64|512.14|515.07|512.57|514.54|512.04|27
1739446510000|2025-02-13 11:35:10|514.66|512.16|515.07|512.57|515.21|512.71|514.66|512.16|32
1739446520000|2025-02-13 11:35:20|515.09|512.59|514.88|512.38|515.11|512.61|514.85|512.35|18
1739446530000|2025-02-13 11:35:30|514.9|512.4|514.87|512.37|514.9|512.4|514.87|512.37|8
1739446540000|2025-02-13 11:35:40|514.86|512.36|514.39|511.89|514.87|512.37|514.33|511.83|26
1739446550000|2025-02-13 11:35:50|514.46|511.96|514.58|512.08|514.58|512.08|514.33|511.83|26
1739446570000|2025-02-13 11:36:10|515.34|512.84|515.46|512.96|515.46|512.96|515.34|512.84|12
1739446580000|2025-02-13 11:36:20|515.45|512.95|515.43|512.93|515.45|512.95|515.29|512.79|12
1739446590000|2025-02-13 11:36:30|515.42|512.92|515.84|513.34|515.84|513.34|515.42|512.92|14
1739446600000|2025-02-13 11:36:40|515.83|513.33|515.49|512.99|515.83|513.33|515.46|512.96|22
1739446610000|2025-02-13 11:36:50|515.5|513|515.52|513.02|515.54|513.04|515.44|512.94|16
1739446620000|2025-02-13 11:37:00|515.53|513.03|515.95|513.45|516.15|513.65|515.37|512.87|30
1739446630000|2025-02-13 11:37:10|515.9|513.4|516.22|513.72|516.27|513.77|515.9|513.4|26
1739446640000|2025-02-13 11:37:20|516.23|513.73|516.31|513.81|516.32|513.82|516.08|513.58|12
1739446650000|2025-02-13 11:37:30|516.22|513.72|516.32|513.82|516.32|513.82|516.22|513.72|2
1739446660000|2025-02-13 11:37:40|516.23|513.73|516.08|513.58|516.23|513.73|516.08|513.58|5
1739446670000|2025-02-13 11:37:50|516.07|513.57|516.05|513.55|516.07|513.57|516.05|513.55|3
1739446680000|2025-02-13 11:38:00|516.04|513.54|516.18|513.68|516.18|513.68|516|513.5|12
1739446690000|2025-02-13 11:38:10|516.19|513.69|516.6|514.1|516.6|514.1|516.19|513.69|8
1739446700000|2025-02-13 11:38:20|516.63|514.13|516.78|514.28|516.79|514.29|516.63|514.13|10
1739446710000|2025-02-13 11:38:30|516.79|514.29|516.64|514.14|516.79|514.29|516.5|514|17
1739446720000|2025-02-13 11:38:40|516.65|514.15|516.22|513.72|516.67|514.17|516.22|513.72|34
1739446730000|2025-02-13 11:38:50|516.2|513.7|516.04|513.54|516.26|513.76|515.85|513.35|27
1739446740000|2025-02-13 11:39:00|516|513.5|516.02|513.52|516.02|513.52|516|513.5|8
1739446750000|2025-02-13 11:39:10|516.03|513.53|516.23|513.73|516.26|513.76|515.97|513.47|23
1739446760000|2025-02-13 11:39:20|516.25|513.75|516.22|513.72|516.25|513.75|515.97|513.47|28
1739446770000|2025-02-13 11:39:30|516.27|513.77|516.42|513.92|516.42|513.92|516.27|513.77|9
1739446790000|2025-02-13 11:39:50|516.41|513.91|516.55|514.05|516.58|514.08|516.41|513.91|8
1739446800000|2025-02-13 11:40:00|516.56|514.06|516.4|513.9|516.61|514.11|516.26|513.76|25
1739446810000|2025-02-13 11:40:10|516.42|513.92|516.57|514.07|516.58|514.08|516.42|513.92|14
1739446820000|2025-02-13 11:40:20|516.56|514.06|516.79|514.29|516.81|514.31|516.56|514.06|12
1739446830000|2025-02-13 11:40:30|516.9|514.4|516.71|514.21|516.9|514.4|516.64|514.14|11
1739446840000|2025-02-13 11:40:40|516.72|514.22|517|514.5|517|514.5|516.72|514.22|18
1739446850000|2025-02-13 11:40:50|516.73|514.23|517.05|514.55|517.05|514.55|516.73|514.23|13
1739446860000|2025-02-13 11:41:00|517.07|514.57|517.34|514.84|517.34|514.84|517.06|514.56|8
1739446870000|2025-02-13 11:41:10|517.18|514.68|517.31|514.81|517.31|514.81|517.13|514.63|14
1739446880000|2025-02-13 11:41:20|517.3|514.8|517.31|514.81|517.34|514.84|517.18|514.68|13
1739446890000|2025-02-13 11:41:30|517.34|514.84|517.34|514.84|517.34|514.84|517.17|514.67|11
1739446900000|2025-02-13 11:41:40|517.18|514.68|517.78|515.28|517.78|515.28|517.18|514.68|9
1739446910000|2025-02-13 11:41:50|517.79|515.29|517.87|515.37|517.87|515.37|517.79|515.29|8
1739446920000|2025-02-13 11:42:00|517.92|515.42|518.01|515.51|518.01|515.51|517.85|515.35|11
1739446930000|2025-02-13 11:42:10|518.02|515.52|517.86|515.36|518.07|515.57|517.86|515.36|17
1739446940000|2025-02-13 11:42:20|517.89|515.39|517.89|515.39|517.92|515.42|517.85|515.35|13
1739446950000|2025-02-13 11:42:30|517.88|515.38|517.67|515.17|517.88|515.38|517.52|515.02|21
1739446960000|2025-02-13 11:42:40|517.76|515.26|517.52|515.02|517.76|515.26|517.5|515|19
1739446980000|2025-02-13 11:43:00|517.94|515.44|517.72|515.22|517.97|515.47|517.72|515.22|5
1739446990000|2025-02-13 11:43:10|517.7|515.2|517.79|515.29|517.79|515.29|517.7|515.2|6
1739447000000|2025-02-13 11:43:20|517.77|515.27|517.72|515.22|517.78|515.28|517.51|515.01|21
1739447010000|2025-02-13 11:43:30|517.71|515.21|517.67|515.17|517.71|515.21|517.67|515.17|2
1739447020000|2025-02-13 11:43:40|517.55|515.05|517.69|515.19|517.71|515.21|517.55|515.05|15
1739447030000|2025-02-13 11:43:50|517.75|515.25|517.82|515.32|517.85|515.35|517.74|515.24|14
1739447040000|2025-02-13 11:44:00|517.88|515.38|517.92|515.42|517.92|515.42|517.88|515.38|4
1739447050000|2025-02-13 11:44:10|517.91|515.41|517.87|515.37|517.97|515.47|517.79|515.29|9
1739447060000|2025-02-13 11:44:20|517.88|515.38|518.02|515.52|518.02|515.52|517.88|515.38|6
1739447070000|2025-02-13 11:44:30|518.03|515.53|517.89|515.39|518.07|515.57|517.86|515.36|5
1739447080000|2025-02-13 11:44:40|517.9|515.4|517.97|515.47|517.97|515.47|517.89|515.39|5
1739447090000|2025-02-13 11:44:50|517.96|515.46|518.07|515.57|518.07|515.57|517.96|515.46|6
1739447100000|2025-02-13 11:45:00|518.11|515.61|518.16|515.66|518.16|515.66|518.11|515.61|5
1739447110000|2025-02-13 11:45:10|518.02|515.52|518.69|516.19|518.71|516.21|517.98|515.48|13
1739447120000|2025-02-13 11:45:20|518.68|516.18|518.06|515.56|518.68|516.18|517.9|515.4|25
1739447130000|2025-02-13 11:45:30|518.05|515.55|517.85|515.35|518.06|515.56|517.81|515.31|22
1739447140000|2025-02-13 11:45:40|517.83|515.33|517.87|515.37|517.87|515.37|517.6|515.1|15
1739447150000|2025-02-13 11:45:50|517.94|515.44|518.06|515.56|518.07|515.57|517.91|515.41|7
1739447160000|2025-02-13 11:46:00|518.07|515.57|518.05|515.55|518.07|515.57|518.05|515.55|3
1739447180000|2025-02-13 11:46:20|518.47|515.97|518.4|515.9|518.47|515.97|518.35|515.85|11
1739447190000|2025-02-13 11:46:30|518.41|515.91|517.57|515.07|518.44|515.94|517.57|515.07|27
1739447200000|2025-02-13 11:46:40|517.58|515.08|517.89|515.39|517.89|515.39|517.35|514.85|36
1739447210000|2025-02-13 11:46:50|517.92|515.42|517.74|515.24|518.05|515.55|517.6|515.1|24
1739447220000|2025-02-13 11:47:00|517.71|515.21|517.39|514.89|517.71|515.21|517.05|514.55|36
1739447230000|2025-02-13 11:47:10|517.43|514.93|517.35|514.85|517.74|515.24|517.35|514.85|30
1739447240000|2025-02-13 11:47:20|517.33|514.83|517.31|514.81|517.62|515.12|517.14|514.64|32
1739447250000|2025-02-13 11:47:30|517.29|514.79|516.95|514.45|517.49|514.99|516.95|514.45|34
1739447260000|2025-02-13 11:47:40|516.94|514.44|517.1|514.6|517.1|514.6|516.77|514.27|22
1739447270000|2025-02-13 11:47:50|517.11|514.61|517.17|514.67|517.17|514.67|517.06|514.56|21
1739447280000|2025-02-13 11:48:00|517.18|514.68|516.79|514.29|517.18|514.68|516.75|514.25|30
1739447290000|2025-02-13 11:48:10|516.81|514.31|517.1|514.6|517.14|514.64|516.73|514.23|33
1739447300000|2025-02-13 11:48:20|517.08|514.58|517.21|514.71|517.21|514.71|517.07|514.57|18
1739447310000|2025-02-13 11:48:30|517.25|514.75|517.31|514.81|517.33|514.83|517|514.5|21
1739447320000|2025-02-13 11:48:40|517.29|514.79|516.91|514.41|517.29|514.79|516.91|514.41|23
1739447330000|2025-02-13 11:48:50|516.92|514.42|516.84|514.34|516.92|514.42|516.7|514.2|22
1739447340000|2025-02-13 11:49:00|516.85|514.35|516.95|514.45|516.95|514.45|516.79|514.29|17
1739447350000|2025-02-13 11:49:10|516.98|514.48|517.12|514.62|517.12|514.62|516.89|514.39|13
1739447360000|2025-02-13 11:49:20|517.15|514.65|517.48|514.98|517.49|514.99|517.15|514.65|14
1739447370000|2025-02-13 11:49:30|517.47|514.97|517.04|514.54|517.47|514.97|516.99|514.49|26
1739447380000|2025-02-13 11:49:40|517.02|514.52|517.1|514.6|517.12|514.62|516.74|514.24|28
1739447390000|2025-02-13 11:49:50|517.05|514.55|517.3|514.8|517.3|514.8|517|514.5|14
1739447400000|2025-02-13 11:50:00|517.29|514.79|517.74|515.24|517.74|515.24|517.29|514.79|23
1739447410000|2025-02-13 11:50:10|517.75|515.25|517.63|515.13|517.83|515.33|517.49|514.99|20
1739447420000|2025-02-13 11:50:20|517.62|515.12|517.76|515.26|517.76|515.26|517.62|515.12|11
1739447430000|2025-02-13 11:50:30|517.77|515.27|518.07|515.57|518.07|515.57|517.77|515.27|15
1739447440000|2025-02-13 11:50:40|518.03|515.53|517.66|515.16|518.03|515.53|517.66|515.16|14
1739447450000|2025-02-13 11:50:50|517.64|515.14|517.92|515.42|518.01|515.51|517.62|515.12|19
1739447460000|2025-02-13 11:51:00|517.91|515.41|517.21|514.71|518|515.5|517.21|514.71|29
1739447470000|2025-02-13 11:51:10|517.2|514.7|516.49|513.99|517.22|514.72|516.48|513.98|36
1739447480000|2025-02-13 11:51:20|516.34|513.84|516.32|513.82|516.6|514.1|516.1|513.6|30
1739447490000|2025-02-13 11:51:30|516.54|514.04|516.54|514.04|516.61|514.11|516.39|513.89|29
1739447500000|2025-02-13 11:51:40|516.55|514.05|516.48|513.98|516.75|514.25|516.3|513.8|27
1739447510000|2025-02-13 11:51:50|516.47|513.97|516.14|513.64|516.47|513.97|516.12|513.62|18
1739447520000|2025-02-13 11:52:00|516.22|513.72|516.11|513.61|516.31|513.81|516|513.5|34
1739447530000|2025-02-13 11:52:10|516.12|513.62|516.38|513.88|516.58|514.08|516.11|513.61|22
1739447540000|2025-02-13 11:52:20|516.41|513.91|516.15|513.65|516.66|514.16|516.14|513.64|34
1739447550000|2025-02-13 11:52:30|516.18|513.68|516.43|513.93|516.43|513.93|516.11|513.61|26
1739447560000|2025-02-13 11:52:40|516.46|513.96|516.24|513.74|516.61|514.11|516.15|513.65|28
1739447570000|2025-02-13 11:52:50|516.23|513.73|516.36|513.86|516.53|514.03|516.23|513.73|18
1739447580000|2025-02-13 11:53:00|516.35|513.85|516.46|513.96|516.66|514.16|516.3|513.8|21
1739447590000|2025-02-13 11:53:10|516.44|513.94|516.26|513.76|516.44|513.94|516.15|513.65|20
1739447600000|2025-02-13 11:53:20|516.3|513.8|517.08|514.58|517.08|514.58|516.3|513.8|31
1739447610000|2025-02-13 11:53:30|517.09|514.59|517.12|514.62|517.14|514.64|517.09|514.59|7
1739447620000|2025-02-13 11:53:40|517.13|514.63|516.6|514.1|517.42|514.92|516.6|514.1|31
1739447630000|2025-02-13 11:53:50|516.59|514.09|516.59|514.09|516.74|514.24|516.46|513.96|14
1739447640000|2025-02-13 11:54:00|516.62|514.12|516.64|514.14|516.74|514.24|516.52|514.02|21
1739447650000|2025-02-13 11:54:10|516.67|514.17|516.74|514.24|516.8|514.3|516.55|514.05|20
1739447660000|2025-02-13 11:54:20|516.78|514.28|516.39|513.89|516.91|514.41|516.28|513.78|31
1739447670000|2025-02-13 11:54:30|516.38|513.88|516.33|513.83|516.38|513.88|516.33|513.83|8
1739447680000|2025-02-13 11:54:40|516.32|513.82|516.43|513.93|516.47|513.97|516.32|513.82|6
1739447690000|2025-02-13 11:54:50|516.52|514.02|516.82|514.32|516.82|514.32|516.47|513.97|18
1739447700000|2025-02-13 11:55:00|516.81|514.31|516.89|514.39|516.89|514.39|516.67|514.17|17
1739447710000|2025-02-13 11:55:10|516.88|514.38|516.76|514.26|516.92|514.42|516.71|514.21|24
1739447720000|2025-02-13 11:55:20|516.85|514.35|516.74|514.24|516.85|514.35|516.64|514.14|15
1739447730000|2025-02-13 11:55:30|516.71|514.21|516.85|514.35|516.96|514.46|516.71|514.21|11
1739447740000|2025-02-13 11:55:40|516.84|514.34|516.44|513.94|516.84|514.34|516.44|513.94|22
1739447750000|2025-02-13 11:55:50|516.47|513.97|516.16|513.66|516.61|514.11|516.15|513.65|22
1739447760000|2025-02-13 11:56:00|516.2|513.7|516.29|513.79|516.51|514.01|516.09|513.59|28
1739447770000|2025-02-13 11:56:10|516.27|513.77|516.24|513.74|516.46|513.96|516.15|513.65|22
1739447780000|2025-02-13 11:56:20|516.22|513.72|516.38|513.88|516.48|513.98|516.22|513.72|18
1739447790000|2025-02-13 11:56:30|516.25|513.75|516.41|513.91|516.47|513.97|516.25|513.75|9
1739447800000|2025-02-13 11:56:40|516.42|513.92|516.47|513.97|516.52|514.02|516.34|513.84|14
1739447830000|2025-02-13 11:57:10|516.58|514.08|516.83|514.33|516.84|514.34|516.58|514.08|12
1739447840000|2025-02-13 11:57:20|516.53|514.03|516.48|513.98|516.75|514.25|516.44|513.94|22
1739447850000|2025-02-13 11:57:30|516.49|513.99|516.56|514.06|516.6|514.1|516.26|513.76|15
1739447860000|2025-02-13 11:57:40|516.55|514.05|516.7|514.2|516.84|514.34|516.55|514.05|27
1739447870000|2025-02-13 11:57:50|516.69|514.19|516.37|513.87|516.69|514.19|516.37|513.87|18
1739447880000|2025-02-13 11:58:00|516.35|513.85|516.67|514.17|516.71|514.21|516.35|513.85|15
1739447890000|2025-02-13 11:58:10|516.65|514.15|516.74|514.24|516.8|514.3|516.6|514.1|21
1739447900000|2025-02-13 11:58:20|516.75|514.25|516.96|514.46|516.96|514.46|516.75|514.25|9
1739447910000|2025-02-13 11:58:30|516.98|514.48|517.26|514.76|517.26|514.76|516.86|514.36|22
1739447920000|2025-02-13 11:58:40|517.03|514.53|517.16|514.66|517.36|514.86|517.03|514.53|22
1739447930000|2025-02-13 11:58:50|517.17|514.67|516.94|514.44|517.18|514.68|516.89|514.39|13
1739447940000|2025-02-13 11:59:00|517.1|514.6|516.97|514.47|517.21|514.71|516.9|514.4|15
1739447950000|2025-02-13 11:59:10|517.08|514.58|517.13|514.63|517.21|514.71|516.95|514.45|14
1739447960000|2025-02-13 11:59:20|517.1|514.6|517.05|514.55|517.24|514.74|516.95|514.45|26
1739447970000|2025-02-13 11:59:30|517.18|514.68|517.31|514.81|517.33|514.83|517.16|514.66|16
1739447980000|2025-02-13 11:59:40|517.3|514.8|517.3|514.8|517.3|514.8|517.3|514.8|1
1739447990000|2025-02-13 11:59:50|517.31|514.81|517.33|514.83|517.33|514.83|517.31|514.81|2
1739448000000|2025-02-13 12:00:00|517.45|514.95|518|515.5|518.06|515.56|517.43|514.93|25
1739448010000|2025-02-13 12:00:10|517.66|515.16|517.33|514.83|517.67|515.17|517.32|514.82|20
1739448020000|2025-02-13 12:00:20|517.32|514.82|517.26|514.76|517.35|514.85|516.92|514.42|27
1739448030000|2025-02-13 12:00:30|517.25|514.75|516.59|514.09|517.25|514.75|516.59|514.09|26
1739448040000|2025-02-13 12:00:40|516.47|513.97|516.64|514.14|516.65|514.15|516.33|513.83|20
1739448050000|2025-02-13 12:00:50|516.63|514.13|516.6|514.1|516.7|514.2|516.6|514.1|15
1739448060000|2025-02-13 12:01:00|516.77|514.27|516.63|514.13|517.01|514.51|516.28|513.78|32
1739448070000|2025-02-13 12:01:10|516.65|514.15|516.65|514.15|516.77|514.27|516.4|513.9|31
1739448080000|2025-02-13 12:01:20|516.66|514.16|517.24|514.74|517.24|514.74|516.66|514.16|22
1739448090000|2025-02-13 12:01:30|517.28|514.78|517.17|514.67|517.38|514.88|517.16|514.66|19
1739448100000|2025-02-13 12:01:40|517.36|514.86|517.9|515.4|518.04|515.54|517.36|514.86|34
1739448110000|2025-02-13 12:01:50|517.93|515.43|518.34|515.84|518.34|515.84|517.83|515.33|23
1739448120000|2025-02-13 12:02:00|518.37|515.87|518.8|516.3|518.86|516.36|518.24|515.74|31
1739448130000|2025-02-13 12:02:10|518.81|516.31|518.75|516.25|518.84|516.34|518.7|516.2|15
1739448140000|2025-02-13 12:02:20|518.88|516.38|519.05|516.55|519.05|516.55|518.83|516.33|22
1739448150000|2025-02-13 12:02:30|519.06|516.56|519.03|516.53|519.06|516.56|518.73|516.23|29
1739448160000|2025-02-13 12:02:40|519.04|516.54|518.92|516.42|519.15|516.65|518.9|516.4|19
1739448180000|2025-02-13 12:03:00|519.18|516.68|519.18|516.68|519.18|516.68|519.18|516.68|1
1739448200000|2025-02-13 12:03:20|519.02|516.52|519.07|516.57|519.12|516.62|518.99|516.49|12
1739448210000|2025-02-13 12:03:30|519.06|516.56|519.1|516.6|519.1|516.6|518.96|516.46|15
1739448220000|2025-02-13 12:03:40|518.95|516.45|519.06|516.56|519.08|516.58|518.95|516.45|8
1739448230000|2025-02-13 12:03:50|518.95|516.45|519.27|516.77|519.31|516.81|518.95|516.45|28
1739448240000|2025-02-13 12:04:00|519.29|516.79|519.15|516.65|519.36|516.86|519.07|516.57|21
1739448250000|2025-02-13 12:04:10|518.96|516.46|518.77|516.27|518.99|516.49|518.76|516.26|18
1739448260000|2025-02-13 12:04:20|518.76|516.26|518.71|516.21|519.03|516.53|518.65|516.15|17
1739448270000|2025-02-13 12:04:30|518.72|516.22|518.97|516.47|518.97|516.47|518.65|516.15|23
1739448280000|2025-02-13 12:04:40|518.96|516.46|518.76|516.26|518.96|516.46|518.7|516.2|27
1739448290000|2025-02-13 12:04:50|518.74|516.24|518.36|515.86|518.77|516.27|518.34|515.84|21
1739448300000|2025-02-13 12:05:00|518.34|515.84|518.68|516.18|518.68|516.18|518.29|515.79|24
1739448310000|2025-02-13 12:05:10|518.7|516.2|518.6|516.1|518.73|516.23|518.38|515.88|21
1739448320000|2025-02-13 12:05:20|518.61|516.11|518.4|515.9|518.76|516.26|518.38|515.88|24
1739448330000|2025-02-13 12:05:30|518.41|515.91|518.16|515.66|518.47|515.97|518.16|515.66|33
1739448340000|2025-02-13 12:05:40|518.18|515.68|517.27|514.77|518.23|515.73|517.2|514.7|29
1739448350000|2025-02-13 12:05:50|517.28|514.78|517.2|514.7|517.47|514.97|517.14|514.64|11
1739448360000|2025-02-13 12:06:00|517.04|514.54|517.04|514.54|517.04|514.54|517.04|514.54|1
1739448380000|2025-02-13 12:06:20|517.11|514.61|517.1|514.6|517.34|514.84|517.08|514.58|12
1739448390000|2025-02-13 12:06:30|517.13|514.63|516.98|514.48|517.2|514.7|516.82|514.32|27
1739448400000|2025-02-13 12:06:40|516.96|514.46|516.77|514.27|517|514.5|516.77|514.27|15
1739448410000|2025-02-13 12:06:50|516.75|514.25|516.84|514.34|516.85|514.35|516.69|514.19|11
1739448420000|2025-02-13 12:07:00|516.83|514.33|516.81|514.31|516.83|514.33|516.79|514.29|6
1739448430000|2025-02-13 12:07:10|516.73|514.23|516.53|514.03|516.74|514.24|516.37|513.87|22
1739448440000|2025-02-13 12:07:20|516.34|513.84|516.29|513.79|516.44|513.94|516.11|513.61|28
1739448450000|2025-02-13 12:07:30|516.27|513.77|516.37|513.87|516.39|513.89|516.17|513.67|25
1739448460000|2025-02-13 12:07:40|516.33|513.83|516.3|513.8|516.39|513.89|516.24|513.74|26
1739448470000|2025-02-13 12:07:50|516.26|513.76|516.37|513.87|516.42|513.92|516.22|513.72|16
1739448480000|2025-02-13 12:08:00|516.38|513.88|516.31|513.81|516.57|514.07|516.31|513.81|9
1739448490000|2025-02-13 12:08:10|516.32|513.82|516.58|514.08|516.58|514.08|516.31|513.81|21
1739448500000|2025-02-13 12:08:20|516.57|514.07|516.53|514.03|516.69|514.19|516.4|513.9|16
1739448510000|2025-02-13 12:08:30|516.54|514.04|516.76|514.26|516.78|514.28|516.54|514.04|16
1739448520000|2025-02-13 12:08:40|516.81|514.31|517.05|514.55|517.24|514.74|516.75|514.25|31
1739448530000|2025-02-13 12:08:50|517.04|514.54|517.03|514.53|517.07|514.57|517|514.5|15
1739448540000|2025-02-13 12:09:00|517.05|514.55|517.1|514.6|517.38|514.88|517.04|514.54|23
1739448550000|2025-02-13 12:09:10|517.09|514.59|517.43|514.93|517.43|514.93|517.09|514.59|15
1739448570000|2025-02-13 12:09:30|517.76|515.26|517.68|515.18|517.77|515.27|517.58|515.08|13
1739448580000|2025-02-13 12:09:40|517.69|515.19|518.18|515.68|518.29|515.79|517.69|515.19|29
1739448590000|2025-02-13 12:09:50|518.03|515.53|518.12|515.62|518.4|515.9|518.03|515.53|29
1739448600000|2025-02-13 12:10:00|518.14|515.64|517.97|515.47|518.29|515.79|517.95|515.45|32
1739448610000|2025-02-13 12:10:10|517.99|515.49|517.87|515.37|518.09|515.59|517.71|515.21|22
1739448620000|2025-02-13 12:10:20|517.88|515.38|517.58|515.08|517.93|515.43|517.5|515|20
1739448630000|2025-02-13 12:10:30|517.57|515.07|518.07|515.57|518.07|515.57|517.57|515.07|18
1739448640000|2025-02-13 12:10:40|518.08|515.58|518.25|515.75|518.25|515.75|517.88|515.38|15
1739448650000|2025-02-13 12:10:50|518.32|515.82|518.27|515.77|518.38|515.88|517.99|515.49|31
1739448660000|2025-02-13 12:11:00|518.29|515.79|518.18|515.68|518.47|515.97|518.18|515.68|28
1739448670000|2025-02-13 12:11:10|518.08|515.58|517.89|515.39|518.09|515.59|517.86|515.36|8
1739448680000|2025-02-13 12:11:20|517.9|515.4|518.02|515.52|518.03|515.53|517.8|515.3|26
1739448690000|2025-02-13 12:11:30|518.05|515.55|518.33|515.83|518.33|515.83|518.05|515.55|16
1739448700000|2025-02-13 12:11:40|518.4|515.9|518.39|515.89|518.4|515.9|518.21|515.71|8
1739448710000|2025-02-13 12:11:50|518.41|515.91|518.37|515.87|518.43|515.93|518.24|515.74|20
1739448720000|2025-02-13 12:12:00|518.36|515.86|517.77|515.27|518.4|515.9|517.65|515.15|20
1739448730000|2025-02-13 12:12:10|517.76|515.26|517.72|515.22|517.91|515.41|517.66|515.16|19
1739448740000|2025-02-13 12:12:20|517.71|515.21|517.57|515.07|517.71|515.21|517.36|514.86|13
1739448750000|2025-02-13 12:12:30|517.41|514.91|517.29|514.79|517.45|514.95|517.21|514.71|18
1739448760000|2025-02-13 12:12:40|517.28|514.78|516.62|514.12|517.28|514.78|516.57|514.07|23
1739448770000|2025-02-13 12:12:50|516.6|514.1|516.6|514.1|516.6|514.1|516.5|514|9
1739448780000|2025-02-13 12:13:00|516.62|514.12|516.71|514.21|516.71|514.21|516.48|513.98|21
1739448790000|2025-02-13 12:13:10|516.69|514.19|516.64|514.14|516.69|514.19|516.55|514.05|9
1739448800000|2025-02-13 12:13:20|516.53|514.03|516.79|514.29|516.83|514.33|516.53|514.03|9
1739448810000|2025-02-13 12:13:30|516.87|514.37|517.24|514.74|517.42|514.92|516.87|514.37|24
1739448820000|2025-02-13 12:13:40|517.53|515.03|517.4|514.9|517.57|515.07|517.4|514.9|8
1739448830000|2025-02-13 12:13:50|517.38|514.88|517.99|515.49|518.29|515.79|517.38|514.88|33
1739448840000|2025-02-13 12:14:00|518.15|515.65|518.28|515.78|518.28|515.78|518.08|515.58|18
1739448850000|2025-02-13 12:14:10|518.09|515.59|518.34|515.84|518.37|515.87|518.09|515.59|21
1739448860000|2025-02-13 12:14:20|518.37|515.87|518.67|516.17|518.67|516.17|518.36|515.86|15
1739448870000|2025-02-13 12:14:30|518.4|515.9|518.6|516.1|518.72|516.22|518.4|515.9|17
1739448880000|2025-02-13 12:14:40|518.61|516.11|518.51|516.01|518.61|516.11|518.33|515.83|20
1739448890000|2025-02-13 12:14:50|518.49|515.99|518.87|516.37|518.87|516.37|518.46|515.96|22
1739448900000|2025-02-13 12:15:00|518.59|516.09|518.86|516.36|518.86|516.36|518.48|515.98|32
1739448910000|2025-02-13 12:15:10|518.88|516.38|518.79|516.29|519.06|516.56|518.71|516.21|30
1739448920000|2025-02-13 12:15:20|518.6|516.1|518.66|516.16|518.66|516.16|518.32|515.82|21
1739448930000|2025-02-13 12:15:30|518.65|516.15|518.9|516.4|518.98|516.48|518.65|516.15|23
1739448940000|2025-02-13 12:15:40|518.72|516.22|518.14|515.64|518.72|516.22|518.03|515.53|27
1739448950000|2025-02-13 12:15:50|518.16|515.66|518.23|515.73|518.35|515.85|518.09|515.59|28
1739448960000|2025-02-13 12:16:00|518.2|515.7|518.32|515.82|518.4|515.9|518.18|515.68|12
1739448970000|2025-02-13 12:16:10|518.33|515.83|518.57|516.07|518.61|516.11|518.33|515.83|19
1739448980000|2025-02-13 12:16:20|518.53|516.03|518.74|516.24|518.89|516.39|518.5|516|29
1739448990000|2025-02-13 12:16:30|518.72|516.22|518.67|516.17|518.78|516.28|518.44|515.94|16
1739449000000|2025-02-13 12:16:40|518.68|516.18|518.79|516.29|518.85|516.35|518.68|516.18|9
1739449010000|2025-02-13 12:16:50|518.62|516.12|518.88|516.38|518.89|516.39|518.62|516.12|9
1739449020000|2025-02-13 12:17:00|518.87|516.37|518.82|516.32|518.9|516.4|518.5|516|23
1739449030000|2025-02-13 12:17:10|518.8|516.3|518.87|516.37|518.87|516.37|518.36|515.86|21
1739449040000|2025-02-13 12:17:20|518.88|516.38|518.86|516.36|518.89|516.39|518.86|516.36|4
1739449050000|2025-02-13 12:17:30|518.85|516.35|518.82|516.32|518.85|516.35|518.71|516.21|9
1739449060000|2025-02-13 12:17:40|518.62|516.12|518.53|516.03|518.75|516.25|518.48|515.98|17
1739449070000|2025-02-13 12:17:50|518.49|515.99|518.22|515.72|518.67|516.17|518.22|515.72|29
1739449080000|2025-02-13 12:18:00|518.24|515.74|518.36|515.86|518.36|515.86|518.24|515.74|10
1739449090000|2025-02-13 12:18:10|518.34|515.84|517.76|515.26|518.34|515.84|517.74|515.24|29
1739449100000|2025-02-13 12:18:20|517.78|515.28|517.59|515.09|517.86|515.36|517.59|515.09|21
1739449110000|2025-02-13 12:18:30|517.57|515.07|517.41|514.91|517.7|515.2|517.41|514.91|28
1739449120000|2025-02-13 12:18:40|517.44|514.94|517.46|514.96|517.58|515.08|517.42|514.92|9
1739449130000|2025-02-13 12:18:50|517.47|514.97|517.34|514.84|517.62|515.12|517.34|514.84|17
1739449140000|2025-02-13 12:19:00|517.36|514.86|517.13|514.63|517.36|514.86|516.99|514.49|21
1739449150000|2025-02-13 12:19:10|517.12|514.62|517.15|514.65|517.23|514.73|517.09|514.59|25
1739449160000|2025-02-13 12:19:20|517.14|514.64|517.11|514.61|517.27|514.77|516.98|514.48|24
1739449170000|2025-02-13 12:19:30|517.18|514.68|517.05|514.55|517.25|514.75|517.05|514.55|8
1739449180000|2025-02-13 12:19:40|517.06|514.56|516.7|514.2|517.07|514.57|516.55|514.05|23
1739449190000|2025-02-13 12:19:50|516.86|514.36|517.15|514.65|517.15|514.65|516.85|514.35|13
1739449200000|2025-02-13 12:20:00|517.14|514.64|516.75|514.25|517.73|515.23|516.75|514.25|28
1739449210000|2025-02-13 12:20:10|516.78|514.28|516.6|514.1|516.86|514.36|516.58|514.08|15
1739449220000|2025-02-13 12:20:20|516.59|514.09|517.11|514.61|517.11|514.61|516.57|514.07|32
1739449230000|2025-02-13 12:20:30|517.23|514.73|516.84|514.34|517.25|514.75|516.84|514.34|18
1739449240000|2025-02-13 12:20:40|516.8|514.3|517.21|514.71|517.21|514.71|516.8|514.3|19
1739449250000|2025-02-13 12:20:50|517.2|514.7|517.08|514.58|517.32|514.82|517.08|514.58|14
1739449260000|2025-02-13 12:21:00|517.1|514.6|517.36|514.86|517.39|514.89|516.9|514.4|27
1739449270000|2025-02-13 12:21:10|517.35|514.85|518.05|515.55|518.05|515.55|517.04|514.54|35
1739449280000|2025-02-13 12:21:20|518.03|515.53|518.27|515.77|518.53|516.03|518.03|515.53|31
1739449290000|2025-02-13 12:21:30|518.25|515.75|518.38|515.88|518.47|515.97|518.19|515.69|23
1739449300000|2025-02-13 12:21:40|518.31|515.81|518.54|516.04|518.61|516.11|518.31|515.81|27
1739449310000|2025-02-13 12:21:50|518.56|516.06|518.68|516.18|518.71|516.21|518.56|516.06|9
1739449320000|2025-02-13 12:22:00|518.69|516.19|518.38|515.88|518.79|516.29|518.34|515.84|28
1739449330000|2025-02-13 12:22:10|518.37|515.87|518.29|515.79|518.39|515.89|518.15|515.65|18
1739449340000|2025-02-13 12:22:20|518.27|515.77|518.52|516.02|518.52|516.02|518.21|515.71|19
1739449350000|2025-02-13 12:22:30|518.58|516.08|518.47|515.97|518.62|516.12|518.35|515.85|17
1739449360000|2025-02-13 12:22:40|518.5|516|518.54|516.04|518.63|516.13|518.33|515.83|24
1739449370000|2025-02-13 12:22:50|518.53|516.03|518.51|516.01|518.8|516.3|518.43|515.93|24
1739449380000|2025-02-13 12:23:00|518.5|516|518.2|515.7|518.58|516.08|518.19|515.69|24
1739449390000|2025-02-13 12:23:10|518.28|515.78|518.66|516.16|518.68|516.18|518.24|515.74|33
1739449400000|2025-02-13 12:23:20|518.65|516.15|518.4|515.9|518.65|516.15|518.25|515.75|23
1739449410000|2025-02-13 12:23:30|518.28|515.78|518.36|515.86|518.39|515.89|518.28|515.78|11
1739449420000|2025-02-13 12:23:40|518.5|516|518.3|515.8|518.59|516.09|518.3|515.8|21
1739449430000|2025-02-13 12:23:50|518.31|515.81|518.41|515.91|518.44|515.94|518.29|515.79|13
1739449440000|2025-02-13 12:24:00|518.4|515.9|518.59|516.09|518.59|516.09|518.32|515.82|15
1739449450000|2025-02-13 12:24:10|518.56|516.06|518.56|516.06|518.56|516.06|518.56|516.06|1
1739449460000|2025-02-13 12:24:20|518.39|515.89|518.21|515.71|518.44|515.94|518.21|515.71|22
1739449470000|2025-02-13 12:24:30|518.11|515.61|518.03|515.53|518.17|515.67|518.03|515.53|10
1739449480000|2025-02-13 12:24:40|518.02|515.52|517.97|515.47|518.05|515.55|517.9|515.4|18
1739449490000|2025-02-13 12:24:50|517.98|515.48|518.08|515.58|518.16|515.66|517.94|515.44|10
1739449500000|2025-02-13 12:25:00|518.13|515.63|518.47|515.97|518.5|516|518.12|515.62|22
1739449510000|2025-02-13 12:25:10|518.33|515.83|518.59|516.09|518.64|516.14|518.33|515.83|19
1739449520000|2025-02-13 12:25:20|518.58|516.08|518.31|515.81|518.58|516.08|518.12|515.62|23
1739449530000|2025-02-13 12:25:30|518.33|515.83|518.62|516.12|518.78|516.28|518.17|515.67|25
1739449540000|2025-02-13 12:25:40|518.63|516.13|518.9|516.4|518.9|516.4|518.6|516.1|15
1739449550000|2025-02-13 12:25:50|518.89|516.39|518.84|516.34|519.04|516.54|518.84|516.34|19
1739449560000|2025-02-13 12:26:00|518.85|516.35|518.91|516.41|518.99|516.49|518.77|516.27|26
1739449570000|2025-02-13 12:26:10|518.93|516.43|519.11|516.61|519.11|516.61|518.92|516.42|12
1739449580000|2025-02-13 12:26:20|519.1|516.6|519.16|516.66|519.16|516.66|519.1|516.6|3
1739449590000|2025-02-13 12:26:30|519.17|516.67|519.04|516.54|519.18|516.68|519.04|516.54|4
1739449600000|2025-02-13 12:26:40|519.01|516.51|519.1|516.6|519.16|516.66|519.01|516.51|21
1739449610000|2025-02-13 12:26:50|519.11|516.61|519.1|516.6|519.16|516.66|519.03|516.53|16
1739449620000|2025-02-13 12:27:00|519.09|516.59|519.08|516.58|519.11|516.61|518.87|516.37|12
1739449630000|2025-02-13 12:27:10|519.11|516.61|519.02|516.52|519.18|516.68|518.94|516.44|13
1739449640000|2025-02-13 12:27:20|518.95|516.45|519.76|517.26|519.97|517.47|518.95|516.45|19
1739449650000|2025-02-13 12:27:30|519.78|517.28|520.41|517.91|520.55|518.05|519.78|517.28|32
1739449660000|2025-02-13 12:27:40|520.31|517.81|520.21|517.71|520.36|517.86|520.2|517.7|12
1739449670000|2025-02-13 12:27:50|520.2|517.7|520.04|517.54|520.2|517.7|520.02|517.52|7
1739449680000|2025-02-13 12:28:00|520.01|517.51|519.99|517.49|520.01|517.51|519.96|517.46|4
1739449690000|2025-02-13 12:28:10|519.98|517.48|520.14|517.64|520.21|517.71|519.98|517.48|13
1739449700000|2025-02-13 12:28:20|520.16|517.66|520.41|517.91|520.41|517.91|520.16|517.66|18
1739449710000|2025-02-13 12:28:30|520.33|517.83|520.3|517.8|520.33|517.83|520.29|517.79|3
1739449720000|2025-02-13 12:28:40|520.31|517.81|520.4|517.9|520.41|517.91|520.31|517.81|13
1739449730000|2025-02-13 12:28:50|520.41|517.91|520.41|517.91|520.41|517.91|520.41|517.91|1
1739449790000|2025-02-13 12:29:50|520.31|517.81|520.18|517.68|520.31|517.81|520.17|517.67|3
1739449800000|2025-02-13 12:30:00|520.19|517.69|520.18|517.68|520.38|517.88|520.18|517.68|19
1739449810000|2025-02-13 12:30:10|520.2|517.7|520.27|517.77|520.54|518.04|520.2|517.7|15
1739449820000|2025-02-13 12:30:20|520.28|517.78|520.11|517.61|520.28|517.78|520.04|517.54|26
1739449830000|2025-02-13 12:30:30|520.13|517.63|520.1|517.6|520.28|517.78|520.08|517.58|19
1739449840000|2025-02-13 12:30:40|520.11|517.61|520.49|517.99|520.5|518|520.11|517.61|14
1739449850000|2025-02-13 12:30:50|520.5|518|520.43|517.93|520.5|518|520.39|517.89|12
1739449860000|2025-02-13 12:31:00|520.42|517.92|520.27|517.77|520.48|517.98|520.24|517.74|12
1739449870000|2025-02-13 12:31:10|520.28|517.78|520.21|517.71|520.32|517.82|520.2|517.7|10
1739449880000|2025-02-13 12:31:20|520.22|517.72|520.19|517.69|520.22|517.72|520.08|517.58|16
1739449890000|2025-02-13 12:31:30|520.15|517.65|520.02|517.52|520.18|517.68|520.02|517.52|13
1739449900000|2025-02-13 12:31:40|519.91|517.41|519.99|517.49|520.15|517.65|519.81|517.31|21
1739449910000|2025-02-13 12:31:50|519.8|517.3|519.95|517.45|519.95|517.45|519.8|517.3|9
1739449920000|2025-02-13 12:32:00|519.94|517.44|519.75|517.25|519.94|517.44|519.71|517.21|12
1739449930000|2025-02-13 12:32:10|519.76|517.26|520.28|517.78|520.28|517.78|519.76|517.26|18
1739449940000|2025-02-13 12:32:20|520.35|517.85|520.66|518.16|520.66|518.16|520.35|517.85|21
1739449950000|2025-02-13 12:32:30|520.7|518.2|521.09|518.59|521.09|518.59|520.65|518.15|20
1739449960000|2025-02-13 12:32:40|521.08|518.58|521.05|518.55|521.08|518.58|520.86|518.36|11
1739449980000|2025-02-13 12:33:00|521.15|518.65|521.15|518.65|521.15|518.65|521.03|518.53|12
1739449990000|2025-02-13 12:33:10|521.2|518.7|521.06|518.56|521.2|518.7|521|518.5|17
1739450000000|2025-02-13 12:33:20|521.05|518.55|521.24|518.74|521.24|518.74|521.05|518.55|15
1739450010000|2025-02-13 12:33:30|521.23|518.73|521.31|518.81|521.41|518.91|521.19|518.69|19
1739450020000|2025-02-13 12:33:40|521.32|518.82|521.36|518.86|521.38|518.88|521.09|518.59|19
1739450030000|2025-02-13 12:33:50|521.35|518.85|521.24|518.74|521.35|518.85|521.23|518.73|19
1739450040000|2025-02-13 12:34:00|521.23|518.73|520.94|518.44|521.23|518.73|520.87|518.37|21
1739450050000|2025-02-13 12:34:10|521|518.5|521.31|518.81|521.31|518.81|521|518.5|23
1739450060000|2025-02-13 12:34:20|521.3|518.8|521.06|518.56|521.3|518.8|521.01|518.51|21
1739450070000|2025-02-13 12:34:30|521.07|518.57|520.84|518.34|521.07|518.57|520.83|518.33|19
1739450080000|2025-02-13 12:34:40|520.85|518.35|521.02|518.52|521.02|518.52|520.85|518.35|11
1739450090000|2025-02-13 12:34:50|521.03|518.53|520.86|518.36|521.2|518.7|520.86|518.36|20
1739450100000|2025-02-13 12:35:00|520.85|518.35|520.55|518.05|520.97|518.47|520.47|517.97|21
1739450110000|2025-02-13 12:35:10|520.56|518.06|520.24|517.74|520.59|518.09|520.17|517.67|20
1739450120000|2025-02-13 12:35:20|520.25|517.75|520.57|518.07|520.57|518.07|520.25|517.75|25
1739450130000|2025-02-13 12:35:30|520.59|518.09|520.96|518.46|520.98|518.48|520.59|518.09|15
1739450140000|2025-02-13 12:35:40|520.9|518.4|521.24|518.74|521.24|518.74|520.68|518.18|21
1739450150000|2025-02-13 12:35:50|521.23|518.73|521.16|518.66|521.26|518.76|520.97|518.47|18
1739450160000|2025-02-13 12:36:00|521.03|518.53|521.21|518.71|521.21|518.71|520.95|518.45|9
1739450180000|2025-02-13 12:36:20|521.1|518.6|521.06|518.56|521.1|518.6|521.01|518.51|9
1739450190000|2025-02-13 12:36:30|521.09|518.59|521.06|518.56|521.1|518.6|520.93|518.43|27
1739450200000|2025-02-13 12:36:40|521.05|518.55|521.05|518.55|521.07|518.57|520.87|518.37|18
1739450210000|2025-02-13 12:36:50|521.06|518.56|521.06|518.56|521.12|518.62|520.89|518.39|13
1739450220000|2025-02-13 12:37:00|521.05|518.55|520.87|518.37|521.07|518.57|520.87|518.37|16
1739450230000|2025-02-13 12:37:10|520.88|518.38|520.65|518.15|520.88|518.38|520.62|518.12|13
1739450240000|2025-02-13 12:37:20|520.6|518.1|520.62|518.12|520.63|518.13|520.57|518.07|7
1739450250000|2025-02-13 12:37:30|520.61|518.11|520.57|518.07|520.69|518.19|520.56|518.06|15
1739450260000|2025-02-13 12:37:40|520.48|517.98|520.65|518.15|520.65|518.15|520.45|517.95|12
1739450270000|2025-02-13 12:37:50|520.66|518.16|520.46|517.96|520.67|518.17|520.46|517.96|10
1739450280000|2025-02-13 12:38:00|520.62|518.12|520.36|517.86|520.62|518.12|520.36|517.86|9
1739450290000|2025-02-13 12:38:10|520.32|517.82|520.24|517.74|520.39|517.89|520.22|517.72|9
1739450300000|2025-02-13 12:38:20|520.23|517.73|520.07|517.57|520.24|517.74|520.02|517.52|17
1739450310000|2025-02-13 12:38:30|520.08|517.58|519.96|517.46|520.08|517.58|519.96|517.46|5
1739450320000|2025-02-13 12:38:40|519.9|517.4|519.75|517.25|519.96|517.46|519.63|517.13|19
1739450330000|2025-02-13 12:38:50|519.73|517.23|519.7|517.2|519.77|517.27|519.67|517.17|10
1739450340000|2025-02-13 12:39:00|519.68|517.18|519.45|516.95|519.68|517.18|519.43|516.93|10
1739450350000|2025-02-13 12:39:10|519.46|516.96|519.69|517.19|519.7|517.2|519.46|516.96|9
1739450370000|2025-02-13 12:39:30|519.68|517.18|519.68|517.18|519.69|517.19|519.67|517.17|4
1739450380000|2025-02-13 12:39:40|519.67|517.17|519.64|517.14|519.69|517.19|519.64|517.14|7
1739450390000|2025-02-13 12:39:50|519.63|517.13|519.59|517.09|519.65|517.15|519.32|516.82|24
1739450400000|2025-02-13 12:40:00|519.6|517.1|519.91|517.41|519.91|517.41|519.6|517.1|15
1739450410000|2025-02-13 12:40:10|519.93|517.43|519.07|516.57|519.93|517.43|519.06|516.56|25
1739450420000|2025-02-13 12:40:20|519.08|516.58|518.78|516.28|519.08|516.58|518.55|516.05|30
1739450430000|2025-02-13 12:40:30|518.77|516.27|518.68|516.18|518.78|516.28|518.56|516.06|23
1739450440000|2025-02-13 12:40:40|518.66|516.16|518.65|516.15|518.74|516.24|518.57|516.07|12
1739450450000|2025-02-13 12:40:50|518.64|516.14|518.93|516.43|518.93|516.43|518.64|516.14|26
1739450460000|2025-02-13 12:41:00|518.94|516.44|518.84|516.34|518.97|516.47|518.79|516.29|11
1739450470000|2025-02-13 12:41:10|518.85|516.35|518.8|516.3|519.08|516.58|518.73|516.23|18
1739450480000|2025-02-13 12:41:20|518.81|516.31|519.3|516.8|519.3|516.8|518.81|516.31|27
1739450490000|2025-02-13 12:41:30|519.32|516.82|519.24|516.74|519.42|516.92|519.09|516.59|25
1739450500000|2025-02-13 12:41:40|519.25|516.75|519.07|516.57|519.3|516.8|519.07|516.57|10
1739450510000|2025-02-13 12:41:50|519.06|516.56|519.33|516.83|519.33|516.83|519.02|516.52|18
1739450520000|2025-02-13 12:42:00|519.36|516.86|518.97|516.47|519.38|516.88|518.97|516.47|24
1739450530000|2025-02-13 12:42:10|518.98|516.48|518.77|516.27|518.98|516.48|518.74|516.24|8
1739450540000|2025-02-13 12:42:20|518.78|516.28|518.87|516.37|518.92|516.42|518.74|516.24|11
1739450550000|2025-02-13 12:42:30|518.89|516.39|518.77|516.27|518.9|516.4|518.77|516.27|6
1739450570000|2025-02-13 12:42:50|518.37|515.87|518.43|515.93|518.48|515.98|518.37|515.87|4
1739450580000|2025-02-13 12:43:00|518.42|515.92|518.42|515.92|518.47|515.97|518.42|515.92|12
1739450590000|2025-02-13 12:43:10|518.4|515.9|518.36|515.86|518.4|515.9|518.35|515.85|7
1739450600000|2025-02-13 12:43:20|518.33|515.83|518|515.5|518.33|515.83|517.94|515.44|7
1739450610000|2025-02-13 12:43:30|517.99|515.49|517.88|515.38|518.12|515.62|517.86|515.36|12
1739450620000|2025-02-13 12:43:40|517.87|515.37|517.5|515|517.89|515.39|517.49|514.99|19
1739450630000|2025-02-13 12:43:50|517.38|514.88|517.32|514.82|517.38|514.88|517.15|514.65|8
1739450640000|2025-02-13 12:44:00|517.35|514.85|517.44|514.94|517.45|514.95|517.35|514.85|11
1739450650000|2025-02-13 12:44:10|517.45|514.95|517.43|514.93|517.45|514.95|517.38|514.88|7
1739450660000|2025-02-13 12:44:20|517.38|514.88|517.43|514.93|517.43|514.93|517.32|514.82|12
1739450670000|2025-02-13 12:44:30|517.44|514.94|517.56|515.06|517.56|515.06|517.42|514.92|11
1739450680000|2025-02-13 12:44:40|517.57|515.07|517.54|515.04|517.61|515.11|517.54|515.04|10
1739450690000|2025-02-13 12:44:50|517.45|514.95|517.49|514.99|517.54|515.04|517.4|514.9|22
1739450700000|2025-02-13 12:45:00|517.43|514.93|517.26|514.76|517.45|514.95|517.26|514.76|17
1739450710000|2025-02-13 12:45:10|517.23|514.73|516.67|514.17|517.32|514.82|516.67|514.17|22
1739450720000|2025-02-13 12:45:20|516.66|514.16|516.46|513.96|516.69|514.19|516.42|513.92|25
1739450730000|2025-02-13 12:45:30|516.43|513.93|516.27|513.77|516.43|513.93|516.1|513.6|18
1739450740000|2025-02-13 12:45:40|516.24|513.74|516.28|513.78|516.32|513.82|516.19|513.69|14
1739450750000|2025-02-13 12:45:50|516.32|513.82|516.27|513.77|516.32|513.82|516.27|513.77|2
1739450770000|2025-02-13 12:46:10|516.47|513.97|516.5|514|516.5|514|516.45|513.95|7
1739450780000|2025-02-13 12:46:20|516.49|513.99|516.35|513.85|516.49|513.99|516.33|513.83|10
1739450790000|2025-02-13 12:46:30|516.36|513.86|516.49|513.99|516.51|514.01|516.28|513.78|17
1739450800000|2025-02-13 12:46:40|516.52|514.02|516.55|514.05|516.78|514.28|516.49|513.99|24
1739450810000|2025-02-13 12:46:50|516.56|514.06|516.31|513.81|516.56|514.06|516.31|513.81|16
1739450820000|2025-02-13 12:47:00|516.3|513.8|516.24|513.74|516.42|513.92|516.24|513.74|18
1739450830000|2025-02-13 12:47:10|516.28|513.78|516.29|513.79|516.31|513.81|516.22|513.72|14
1739450840000|2025-02-13 12:47:20|516.27|513.77|516.36|513.86|516.36|513.86|516.26|513.76|13
1739450850000|2025-02-13 12:47:30|516.39|513.89|516.58|514.08|516.92|514.42|516.39|513.89|24
1739450860000|2025-02-13 12:47:40|516.69|514.19|516.81|514.31|516.98|514.48|516.68|514.18|19
1739450870000|2025-02-13 12:47:50|516.8|514.3|516.54|514.04|516.82|514.32|516.54|514.04|24
1739450880000|2025-02-13 12:48:00|516.45|513.95|516.35|513.85|516.58|514.08|516.33|513.83|19
1739450890000|2025-02-13 12:48:10|516.36|513.86|516.35|513.85|516.59|514.09|516.35|513.85|14
1739450900000|2025-02-13 12:48:20|516.34|513.84|516.09|513.59|516.34|513.84|516.09|513.59|14
1739450910000|2025-02-13 12:48:30|516.12|513.62|516.09|513.59|516.13|513.63|516.07|513.57|11
1739450920000|2025-02-13 12:48:40|516.08|513.58|516|513.5|516.12|513.62|516|513.5|13
1739450930000|2025-02-13 12:48:50|516.15|513.65|516.1|513.6|516.15|513.65|516.08|513.58|4
1739450940000|2025-02-13 12:49:00|516.09|513.59|516.11|513.61|516.12|513.62|516.08|513.58|6
1739450960000|2025-02-13 12:49:20|516.19|513.69|516.26|513.76|516.37|513.87|516.19|513.69|5
1739450970000|2025-02-13 12:49:30|516.27|513.77|516.33|513.83|516.35|513.85|516.27|513.77|7
1739450980000|2025-02-13 12:49:40|516.32|513.82|516.25|513.75|516.32|513.82|516.25|513.75|4
1739450990000|2025-02-13 12:49:50|516.26|513.76|516.26|513.76|516.27|513.77|516.19|513.69|9
1739451000000|2025-02-13 12:50:00|516.25|513.75|516.32|513.82|516.32|513.82|516.2|513.7|6
1739451010000|2025-02-13 12:50:10|516.28|513.78|516.25|513.75|516.4|513.9|516.2|513.7|15
1739451020000|2025-02-13 12:50:20|516.21|513.71|516.26|513.76|516.33|513.83|516.19|513.69|16
1739451030000|2025-02-13 12:50:30|516.27|513.77|516.05|513.55|516.29|513.79|516.04|513.54|22
1739451040000|2025-02-13 12:50:40|516.06|513.56|516|513.5|516.09|513.59|516|513.5|10
1739451050000|2025-02-13 12:50:50|515.57|513.07|515.4|512.9|515.57|513.07|515.37|512.87|8
1739451060000|2025-02-13 12:51:00|515.39|512.89|515.34|512.84|515.46|512.96|515.33|512.83|13
1739451070000|2025-02-13 12:51:10|515.43|512.93|515.78|513.28|515.87|513.37|515.43|512.93|27
1739451080000|2025-02-13 12:51:20|515.81|513.31|515.77|513.27|515.83|513.33|515.67|513.17|13
1739451090000|2025-02-13 12:51:30|515.76|513.26|515.56|513.06|515.76|513.26|515.49|512.99|20
1739451100000|2025-02-13 12:51:40|515.59|513.09|515.8|513.3|515.8|513.3|515.59|513.09|8
1739451110000|2025-02-13 12:51:50|515.66|513.16|515.72|513.22|515.87|513.37|515.66|513.16|18
1739451120000|2025-02-13 12:52:00|515.73|513.23|516|513.5|516|513.5|515.73|513.23|20
1739451130000|2025-02-13 12:52:10|516.05|513.55|516.15|513.65|516.42|513.92|515.96|513.46|21
1739451140000|2025-02-13 12:52:20|516.14|513.64|516.24|513.74|516.24|513.74|516.14|513.64|10
1739451160000|2025-02-13 12:52:40|516.5|514|516.46|513.96|516.6|514.1|516.36|513.86|13
1739451170000|2025-02-13 12:52:50|516.5|514|516.52|514.02|516.57|514.07|516.28|513.78|21
1739451180000|2025-02-13 12:53:00|516.5|514|516.81|514.31|516.83|514.33|516.36|513.86|20
1739451190000|2025-02-13 12:53:10|516.79|514.29|516.71|514.21|516.79|514.29|516.56|514.06|13
1739451200000|2025-02-13 12:53:20|516.79|514.29|516.72|514.22|516.79|514.29|516.63|514.13|7
1739451210000|2025-02-13 12:53:30|516.71|514.21|516.64|514.14|516.75|514.25|516.54|514.04|16
1739451220000|2025-02-13 12:53:40|516.58|514.08|516.54|514.04|516.58|514.08|516.52|514.02|6
1739451230000|2025-02-13 12:53:50|516.53|514.03|516.33|513.83|516.53|514.03|516.31|513.81|5
1739451240000|2025-02-13 12:54:00|516.34|513.84|516.36|513.86|516.61|514.11|516.28|513.78|23
1739451250000|2025-02-13 12:54:10|516.35|513.85|516.53|514.03|516.65|514.15|516.35|513.85|20
1739451260000|2025-02-13 12:54:20|516.51|514.01|516.65|514.15|516.66|514.16|516.51|514.01|9
1739451270000|2025-02-13 12:54:30|516.66|514.16|516.71|514.21|516.81|514.31|516.51|514.01|28
1739451280000|2025-02-13 12:54:40|516.72|514.22|516.61|514.11|516.77|514.27|516.48|513.98|14
1739451290000|2025-02-13 12:54:50|516.69|514.19|516.71|514.21|516.74|514.24|516.6|514.1|8
1739451300000|2025-02-13 12:55:00|516.7|514.2|516.73|514.23|516.76|514.26|516.69|514.19|6
1739451310000|2025-02-13 12:55:10|516.72|514.22|516.31|513.81|516.72|514.22|516.31|513.81|11
1739451320000|2025-02-13 12:55:20|516.32|513.82|516.24|513.74|516.32|513.82|516.24|513.74|7
1739451340000|2025-02-13 12:55:40|516.23|513.73|516.21|513.71|516.23|513.73|516.21|513.71|2
1739451350000|2025-02-13 12:55:50|516.33|513.83|516.34|513.84|516.45|513.95|516.28|513.78|11
1739451360000|2025-02-13 12:56:00|516.36|513.86|516.45|513.95|516.48|513.98|516.36|513.86|15
1739451370000|2025-02-13 12:56:10|516.26|513.76|516.2|513.7|516.45|513.95|516.2|513.7|12
1739451380000|2025-02-13 12:56:20|516.07|513.57|515.67|513.17|516.19|513.69|515.6|513.1|27
1739451390000|2025-02-13 12:56:30|515.68|513.18|515.72|513.22|515.94|513.44|515.66|513.16|17
1739451400000|2025-02-13 12:56:40|515.74|513.24|515.7|513.2|515.83|513.33|515.59|513.09|14
1739451410000|2025-02-13 12:56:50|515.79|513.29|515.92|513.42|515.93|513.43|515.79|513.29|16
1739451420000|2025-02-13 12:57:00|515.77|513.27|515.6|513.1|515.84|513.34|515.6|513.1|26
1739451430000|2025-02-13 12:57:10|515.61|513.11|515.24|512.74|515.61|513.11|515.24|512.74|16
1739451440000|2025-02-13 12:57:20|515.29|512.79|514.81|512.31|515.29|512.79|514.42|511.92|30
1739451450000|2025-02-13 12:57:30|514.89|512.39|514.72|512.22|514.94|512.44|514.69|512.19|20
1739451460000|2025-02-13 12:57:40|514.73|512.23|514.65|512.15|514.75|512.25|514.56|512.06|28
1739451470000|2025-02-13 12:57:50|514.66|512.16|514.83|512.33|514.84|512.34|514.65|512.15|28
1739451480000|2025-02-13 12:58:00|514.67|512.17|515.01|512.51|515.01|512.51|514.65|512.15|18
1739451490000|2025-02-13 12:58:10|515.02|512.52|515.33|512.83|515.34|512.84|514.86|512.36|25
1739451500000|2025-02-13 12:58:20|515.19|512.69|515.55|513.05|515.59|513.09|515.19|512.69|25
1739451510000|2025-02-13 12:58:30|515.32|512.82|515.3|512.8|515.46|512.96|515.24|512.74|16
1739451520000|2025-02-13 12:58:40|515.31|512.81|515.43|512.93|515.43|512.93|515.23|512.73|21
1739451530000|2025-02-13 12:58:50|515.44|512.94|515.61|513.11|515.63|513.13|515.44|512.94|13
1739451540000|2025-02-13 12:59:00|515.63|513.13|515.56|513.06|515.64|513.14|515.37|512.87|22
1739451550000|2025-02-13 12:59:10|515.38|512.88|515.45|512.95|515.56|513.06|515.34|512.84|18
1739451560000|2025-02-13 12:59:20|515.46|512.96|515.98|513.48|515.98|513.48|515.43|512.93|22
1739451570000|2025-02-13 12:59:30|516.01|513.51|516.17|513.67|516.53|514.03|516.01|513.51|25
1739451580000|2025-02-13 12:59:40|516.19|513.69|515.84|513.34|516.23|513.73|515.72|513.22|28
1739451590000|2025-02-13 12:59:50|515.97|513.47|516.37|513.87|516.43|513.93|515.96|513.46|21
1739451600000|2025-02-13 13:00:00|516.36|513.86|516.14|513.64|516.43|513.93|516.07|513.57|31
1739451610000|2025-02-13 13:00:10|516.15|513.65|516.12|513.62|516.22|513.72|516.12|513.62|7
1739451620000|2025-02-13 13:00:20|516.11|513.61|516.04|513.54|516.21|513.71|515.89|513.39|17
1739451630000|2025-02-13 13:00:30|515.88|513.38|516.25|513.75|516.25|513.75|515.88|513.38|19
1739451640000|2025-02-13 13:00:40|516.27|513.77|516.23|513.73|516.34|513.84|515.84|513.34|29
1739451650000|2025-02-13 13:00:50|516.24|513.74|515.93|513.43|516.24|513.74|515.87|513.37|21
1739451660000|2025-02-13 13:01:00|515.88|513.38|515.98|513.48|516.14|513.64|515.78|513.28|22
1739451670000|2025-02-13 13:01:10|515.99|513.49|515.88|513.38|515.99|513.49|515.71|513.21|24
1739451680000|2025-02-13 13:01:20|515.87|513.37|515.72|513.22|515.87|513.37|515.65|513.15|17
1739451690000|2025-02-13 13:01:30|515.73|513.23|516.28|513.78|516.29|513.79|515.73|513.23|27
1739451700000|2025-02-13 13:01:40|516.05|513.55|516.06|513.56|516.38|513.88|516.01|513.51|29
1739451710000|2025-02-13 13:01:50|515.99|513.49|515.85|513.35|516.01|513.51|515.78|513.28|22
1739451720000|2025-02-13 13:02:00|515.71|513.21|515.47|512.97|515.84|513.34|515.43|512.93|21
1739451730000|2025-02-13 13:02:10|515.46|512.96|514.61|512.11|515.46|512.96|514.47|511.97|25
1739451740000|2025-02-13 13:02:20|514.59|512.09|514.73|512.23|514.85|512.35|514.51|512.01|23
1739451750000|2025-02-13 13:02:30|514.74|512.24|514.59|512.09|514.85|512.35|514.56|512.06|10
1739451770000|2025-02-13 13:02:50|514.77|512.27|515.17|512.67|515.17|512.67|514.77|512.27|14
1739451780000|2025-02-13 13:03:00|515.21|512.71|515.42|512.92|515.44|512.94|515.2|512.7|16
1739451790000|2025-02-13 13:03:10|515.52|513.02|515.22|512.72|515.56|513.06|514.94|512.44|23
1739451800000|2025-02-13 13:03:20|515.25|512.75|515.23|512.73|515.55|513.05|515.1|512.6|35
1739451810000|2025-02-13 13:03:30|515.24|512.74|514.79|512.29|515.37|512.87|514.77|512.27|28
1739451820000|2025-02-13 13:03:40|514.78|512.28|514.66|512.16|515.01|512.51|514.66|512.16|17
1739451830000|2025-02-13 13:03:50|514.68|512.18|514.99|512.49|515.06|512.56|514.68|512.18|25
1739451840000|2025-02-13 13:04:00|514.98|512.48|515.05|512.55|515.05|512.55|514.76|512.26|21
1739451850000|2025-02-13 13:04:10|515.09|512.59|515.2|512.7|515.28|512.78|514.98|512.48|29
1739451860000|2025-02-13 13:04:20|515.23|512.73|515.18|512.68|515.23|512.73|515|512.5|18
1739451870000|2025-02-13 13:04:30|515.17|512.67|515.06|512.56|515.17|512.67|515.01|512.51|13
1739451880000|2025-02-13 13:04:40|515.05|512.55|515.09|512.59|515.13|512.63|514.87|512.37|13
1739451890000|2025-02-13 13:04:50|515.1|512.6|514.84|512.34|515.3|512.8|514.84|512.34|23
1739451900000|2025-02-13 13:05:00|514.87|512.37|514.84|512.34|515.13|512.63|514.67|512.17|25
1739451910000|2025-02-13 13:05:10|514.87|512.37|515.15|512.65|515.22|512.72|514.87|512.37|21
1739451920000|2025-02-13 13:05:20|515.24|512.74|515.69|513.19|515.69|513.19|515.23|512.73|22
1739451930000|2025-02-13 13:05:30|515.73|513.23|515.77|513.27|515.91|513.41|515.63|513.13|18
1739451940000|2025-02-13 13:05:40|515.79|513.29|515.76|513.26|515.82|513.32|515.53|513.03|32
1739451950000|2025-02-13 13:05:50|515.97|513.47|516.61|514.11|516.61|514.11|515.97|513.47|25
1739451960000|2025-02-13 13:06:00|516.51|514.01|516.38|513.88|516.62|514.12|516.38|513.88|18
1739451970000|2025-02-13 13:06:10|516.39|513.89|516.64|514.14|516.64|514.14|516.39|513.89|11
1739451980000|2025-02-13 13:06:20|516.63|514.13|517.14|514.64|517.26|514.76|516.49|513.99|37
1739451990000|2025-02-13 13:06:30|517.13|514.63|517.04|514.54|517.15|514.65|517.04|514.54|9
1739452000000|2025-02-13 13:06:40|516.98|514.48|516.73|514.23|516.99|514.49|516.64|514.14|23
1739452010000|2025-02-13 13:06:50|516.72|514.22|516.75|514.25|516.88|514.38|516.63|514.13|29
1739452020000|2025-02-13 13:07:00|516.78|514.28|516.72|514.22|516.95|514.45|516.68|514.18|22
1739452030000|2025-02-13 13:07:10|516.71|514.21|516.54|514.04|516.76|514.26|516.52|514.02|14
1739452040000|2025-02-13 13:07:20|516.53|514.03|516.68|514.18|516.68|514.18|516.38|513.88|16
1739452050000|2025-02-13 13:07:30|516.69|514.19|516.66|514.16|516.72|514.22|516.65|514.15|12
1739452060000|2025-02-13 13:07:40|516.64|514.14|516.78|514.28|516.81|514.31|516.6|514.1|14
1739452070000|2025-02-13 13:07:50|516.62|514.12|516.76|514.26|517.09|514.59|516.62|514.12|24
1739452080000|2025-02-13 13:08:00|516.78|514.28|516.78|514.28|516.78|514.28|516.78|514.28|1
1739452090000|2025-02-13 13:08:10|516.83|514.33|516.82|514.32|516.83|514.33|516.82|514.32|2
1739452100000|2025-02-13 13:08:20|516.68|514.18|516.85|514.35|516.85|514.35|516.68|514.18|11
1739452110000|2025-02-13 13:08:30|516.84|514.34|517.23|514.73|517.23|514.73|516.57|514.07|29
1739452120000|2025-02-13 13:08:40|517.26|514.76|518.15|515.65|518.24|515.74|517.19|514.69|36
1739452130000|2025-02-13 13:08:50|518.08|515.58|518.23|515.73|518.4|515.9|518.08|515.58|20
1739452140000|2025-02-13 13:09:00|518.24|515.74|518.34|515.84|518.35|515.85|518.24|515.74|18
1739452150000|2025-02-13 13:09:10|518.42|515.92|518.6|516.1|518.6|516.1|518.26|515.76|24
1739452160000|2025-02-13 13:09:20|518.56|516.06|519.35|516.85|519.35|516.85|518.56|516.06|31
1739452170000|2025-02-13 13:09:30|519.39|516.89|519.47|516.97|519.47|516.97|519.23|516.73|29
1739452180000|2025-02-13 13:09:40|519.37|516.87|519.17|516.67|519.42|516.92|519.17|516.67|13
1739452190000|2025-02-13 13:09:50|519.15|516.65|518.98|516.48|519.15|516.65|518.96|516.46|11
1739452200000|2025-02-13 13:10:00|518.97|516.47|518.71|516.21|518.97|516.47|518.68|516.18|19
1739452210000|2025-02-13 13:10:10|518.69|516.19|518.7|516.2|518.82|516.32|518.68|516.18|15
1739452220000|2025-02-13 13:10:20|518.68|516.18|518.58|516.08|518.68|516.18|518.29|515.79|28
1739452230000|2025-02-13 13:10:30|518.59|516.09|518.51|516.01|518.59|516.09|518.42|515.92|7
1739452240000|2025-02-13 13:10:40|518.61|516.11|518.54|516.04|518.77|516.27|518.47|515.97|22
1739452250000|2025-02-13 13:10:50|518.53|516.03|519.07|516.57|519.07|516.57|518.53|516.03|16
1739452260000|2025-02-13 13:11:00|519.04|516.54|518.83|516.33|519.04|516.54|518.7|516.2|18
1739452270000|2025-02-13 13:11:10|518.93|516.43|519.27|516.77|519.28|516.78|518.93|516.43|20
1739452290000|2025-02-13 13:11:30|519.41|516.91|519.3|516.8|519.41|516.91|519.3|516.8|8
1739452300000|2025-02-13 13:11:40|519.29|516.79|519.26|516.76|519.3|516.8|519.26|516.76|5
1739452310000|2025-02-13 13:11:50|519.25|516.75|519.17|516.67|519.32|516.82|518.89|516.39|26
1739452320000|2025-02-13 13:12:00|519.15|516.65|518.84|516.34|519.15|516.65|518.84|516.34|11
1739452330000|2025-02-13 13:12:10|518.74|516.24|518.41|515.91|518.79|516.29|518.39|515.89|12
1739452340000|2025-02-13 13:12:20|518.4|515.9|518.39|515.89|518.41|515.91|518.36|515.86|10
1739452350000|2025-02-13 13:12:30|518.31|515.81|518.47|515.97|518.47|515.97|518.31|515.81|10
1739452360000|2025-02-13 13:12:40|518.93|516.43|519.11|516.61|519.11|516.61|518.92|516.42|17
1739452370000|2025-02-13 13:12:50|519.1|516.6|519.16|516.66|519.2|516.7|519.05|516.55|19
1739452380000|2025-02-13 13:13:00|519.33|516.83|519.18|516.68|519.61|517.11|519.15|516.65|20
1739452390000|2025-02-13 13:13:10|519.19|516.69|518.94|516.44|519.21|516.71|518.93|516.43|13
1739452400000|2025-02-13 13:13:20|518.98|516.48|519|516.5|519.09|516.59|518.95|516.45|19
1739452410000|2025-02-13 13:13:30|518.99|516.49|518.6|516.1|518.99|516.49|518.58|516.08|22
1739452420000|2025-02-13 13:13:40|518.47|515.97|518.33|515.83|518.51|516.01|518.31|515.81|15
1739452430000|2025-02-13 13:13:50|518.32|515.82|518.34|515.84|518.6|516.1|518.28|515.78|21
1739452440000|2025-02-13 13:14:00|518.32|515.82|518.53|516.03|518.55|516.05|518.06|515.56|20
1739452450000|2025-02-13 13:14:10|518.52|516.02|518.39|515.89|518.59|516.09|518.32|515.82|12
1739452460000|2025-02-13 13:14:20|518.38|515.88|518.2|515.7|518.38|515.88|518.07|515.57|20
1739452470000|2025-02-13 13:14:30|518.17|515.67|517.82|515.32|518.18|515.68|517.81|515.31|9
1739452490000|2025-02-13 13:14:50|517.57|515.07|517.3|514.8|517.58|515.08|517.3|514.8|13
1739452500000|2025-02-13 13:15:00|517.28|514.78|517.23|514.73|517.28|514.78|517.04|514.54|15
1739452510000|2025-02-13 13:15:10|517.24|514.74|516.79|514.29|517.24|514.74|516.69|514.19|17
1739452520000|2025-02-13 13:15:20|516.76|514.26|516.94|514.44|516.96|514.46|516.56|514.06|29
1739452530000|2025-02-13 13:15:30|516.93|514.43|517.05|514.55|517.16|514.66|516.83|514.33|28
1739452540000|2025-02-13 13:15:40|516.83|514.33|517.4|514.9|517.43|514.93|516.83|514.33|23
1739452550000|2025-02-13 13:15:50|517.41|514.91|517.42|514.92|517.42|514.92|517.21|514.71|18
1739452560000|2025-02-13 13:16:00|517.41|514.91|517.31|514.81|517.49|514.99|517.19|514.69|23
1739452570000|2025-02-13 13:16:10|517.26|514.76|516.9|514.4|517.26|514.76|516.85|514.35|19
1739452580000|2025-02-13 13:16:20|516.89|514.39|517.02|514.52|517.23|514.73|516.86|514.36|23
1739452590000|2025-02-13 13:16:30|517.04|514.54|517.53|515.03|517.57|515.07|517.04|514.54|24
1739452600000|2025-02-13 13:16:40|517.58|515.08|517.97|515.47|517.97|515.47|517.58|515.08|24
1739452610000|2025-02-13 13:16:50|517.98|515.48|518.17|515.67|518.17|515.67|517.82|515.32|19
1739452620000|2025-02-13 13:17:00|518.23|515.73|518.25|515.75|518.43|515.93|518.11|515.61|22
1739452630000|2025-02-13 13:17:10|518.26|515.76|518.3|515.8|518.44|515.94|518.16|515.66|23
1739452640000|2025-02-13 13:17:20|518.31|515.81|518.04|515.54|518.31|515.81|517.86|515.36|24
1739452650000|2025-02-13 13:17:30|518.23|515.73|518.2|515.7|518.23|515.73|517.97|515.47|20
1739452660000|2025-02-13 13:17:40|518.21|515.71|518.47|515.97|518.47|515.97|518.21|515.71|27
1739452670000|2025-02-13 13:17:50|518.46|515.96|518.44|515.94|518.56|516.06|518.31|515.81|23
1739452680000|2025-02-13 13:18:00|518.4|515.9|518.55|516.05|518.55|516.05|518.25|515.75|19
1739452690000|2025-02-13 13:18:10|518.31|515.81|518.29|515.79|518.46|515.96|518.26|515.76|15
1739452700000|2025-02-13 13:18:20|518.33|515.83|518.38|515.88|518.42|515.92|518.22|515.72|19
1739452710000|2025-02-13 13:18:30|518.37|515.87|518.2|515.7|518.38|515.88|518.05|515.55|27
1739452720000|2025-02-13 13:18:40|518.21|515.71|518.3|515.8|518.47|515.97|518.21|515.71|20
1739452730000|2025-02-13 13:18:50|518.33|515.83|518.51|516.01|518.53|516.03|518.29|515.79|21
1739452740000|2025-02-13 13:19:00|518.29|515.79|518.29|515.79|518.39|515.89|518.23|515.73|18
1739452750000|2025-02-13 13:19:10|518.1|515.6|518|515.5|518.24|515.74|517.95|515.45|15
1739452760000|2025-02-13 13:19:20|518.01|515.51|518.6|516.1|518.61|516.11|517.95|515.45|30
1739452770000|2025-02-13 13:19:30|518.61|516.11|518.67|516.17|518.67|516.17|518.61|516.11|7
1739452780000|2025-02-13 13:19:40|518.66|516.16|518.84|516.34|518.91|516.41|518.66|516.16|26
1739452790000|2025-02-13 13:19:50|518.85|516.35|518.92|516.42|518.92|516.42|518.58|516.08|22
1739452800000|2025-02-13 13:20:00|518.94|516.44|518.27|515.77|518.99|516.49|518.27|515.77|24
1739452810000|2025-02-13 13:20:10|518.31|515.81|518.22|515.72|518.41|515.91|518.17|515.67|23
1739452820000|2025-02-13 13:20:20|518.1|515.6|518.53|516.03|518.54|516.04|518.09|515.59|31
1739452830000|2025-02-13 13:20:30|518.29|515.79|518.5|516|518.52|516.02|518.18|515.68|25
1739452840000|2025-02-13 13:20:40|518.45|515.95|518.19|515.69|518.61|516.11|518.13|515.63|35
1739452850000|2025-02-13 13:20:50|518.18|515.68|518.25|515.75|518.43|515.93|518.09|515.59|35
1739452860000|2025-02-13 13:21:00|518.27|515.77|517.79|515.29|518.27|515.77|517.78|515.28|25
1739452870000|2025-02-13 13:21:10|517.69|515.19|518.11|515.61|518.11|515.61|517.69|515.19|22
1739452880000|2025-02-13 13:21:20|518.09|515.59|518.1|515.6|518.26|515.76|517.92|515.42|27
1739452890000|2025-02-13 13:21:30|518.12|515.62|518.04|515.54|518.2|515.7|517.88|515.38|22
1739452900000|2025-02-13 13:21:40|518.06|515.56|518.2|515.7|518.2|515.7|518.02|515.52|18
1739452910000|2025-02-13 13:21:50|518.21|515.71|518.3|515.8|518.41|515.91|518.16|515.66|19
1739452920000|2025-02-13 13:22:00|518.31|515.81|518.28|515.78|518.33|515.83|518.1|515.6|18
1739452930000|2025-02-13 13:22:10|518.27|515.77|518.49|515.99|518.58|516.08|518.27|515.77|22
1739452940000|2025-02-13 13:22:20|518.51|516.01|518.77|516.27|519.01|516.51|518.51|516.01|26
1739452950000|2025-02-13 13:22:30|518.76|516.26|518.02|515.52|518.76|516.26|518.02|515.52|29
1739452960000|2025-02-13 13:22:40|518.01|515.51|518.17|515.67|518.23|515.73|518.01|515.51|18
1739452980000|2025-02-13 13:23:00|518.05|515.55|518.07|515.57|518.14|515.64|518|515.5|11
1739452990000|2025-02-13 13:23:10|518.08|515.58|518.05|515.55|518.29|515.79|518.02|515.52|19
1739453000000|2025-02-13 13:23:20|518.07|515.57|518.08|515.58|518.23|515.73|517.94|515.44|19
1739453010000|2025-02-13 13:23:30|517.94|515.44|518.33|515.83|518.42|515.92|517.82|515.32|28
1739453020000|2025-02-13 13:23:40|518|515.5|517.98|515.48|518.2|515.7|517.89|515.39|18
1739453030000|2025-02-13 13:23:50|518.01|515.51|518.1|515.6|518.16|515.66|517.88|515.38|16
1739453040000|2025-02-13 13:24:00|518.11|515.61|517.76|515.26|518.11|515.61|517.73|515.23|17
1739453050000|2025-02-13 13:24:10|517.77|515.27|517.53|515.03|517.81|515.31|517.47|514.97|17
1739453060000|2025-02-13 13:24:20|517.5|515|517.43|514.93|517.5|515|517.31|514.81|13
1739453070000|2025-02-13 13:24:30|517.44|514.94|517.92|515.42|517.97|515.47|517.44|514.94|28
1739453080000|2025-02-13 13:24:40|518.03|515.53|517.97|515.47|518.03|515.53|517.97|515.47|3
1739453090000|2025-02-13 13:24:50|517.96|515.46|518.03|515.53|518.08|515.58|517.8|515.3|19
1739453100000|2025-02-13 13:25:00|518.09|515.59|518.25|515.75|518.31|515.81|518.09|515.59|21
1739453110000|2025-02-13 13:25:10|518.29|515.79|518.09|515.59|518.29|515.79|517.83|515.33|22
1739453120000|2025-02-13 13:25:20|518.03|515.53|518.1|515.6|518.13|515.63|518|515.5|6
1739453130000|2025-02-13 13:25:30|518.12|515.62|518.1|515.6|518.12|515.62|517.8|515.3|19
1739453140000|2025-02-13 13:25:40|518.09|515.59|517.97|515.47|518.09|515.59|517.85|515.35|20
1739453150000|2025-02-13 13:25:50|517.99|515.49|517.87|515.37|517.99|515.49|517.81|515.31|10
1739453160000|2025-02-13 13:26:00|517.88|515.38|518.09|515.59|518.11|515.61|517.87|515.37|9
1739453180000|2025-02-13 13:26:20|518.27|515.77|518.26|515.76|518.3|515.8|517.96|515.46|16
1739453190000|2025-02-13 13:26:30|518.05|515.55|517.92|515.42|518.24|515.74|517.86|515.36|23
1739453200000|2025-02-13 13:26:40|517.93|515.43|517.91|515.41|518.01|515.51|517.85|515.35|14
1739453210000|2025-02-13 13:26:50|517.92|515.42|517.63|515.13|517.92|515.42|517.49|514.99|15
1739453220000|2025-02-13 13:27:00|517.52|515.02|517.35|514.85|517.79|515.29|517.35|514.85|19
1739453230000|2025-02-13 13:27:10|517.34|514.84|517.04|514.54|517.34|514.84|516.92|514.42|24
1739453240000|2025-02-13 13:27:20|517.05|514.55|516.9|514.4|517.06|514.56|516.79|514.29|27
1739453250000|2025-02-13 13:27:30|516.87|514.37|516.7|514.2|516.87|514.37|516.5|514|26
1739453260000|2025-02-13 13:27:40|516.54|514.04|516.59|514.09|516.59|514.09|516.48|513.98|11
1739453270000|2025-02-13 13:27:50|516.6|514.1|516.74|514.24|516.74|514.24|516.49|513.99|24
1739453280000|2025-02-13 13:28:00|516.76|514.26|516.54|514.04|516.84|514.34|516.49|513.99|19
1739453290000|2025-02-13 13:28:10|516.53|514.03|516.71|514.21|516.77|514.27|516.49|513.99|19
1739453300000|2025-02-13 13:28:20|516.73|514.23|516.95|514.45|516.98|514.48|516.73|514.23|29
1739453310000|2025-02-13 13:28:30|516.97|514.47|517.25|514.75|517.36|514.86|516.97|514.47|23
1739453320000|2025-02-13 13:28:40|517.23|514.73|517.31|514.81|517.35|514.85|517.23|514.73|14
1739453330000|2025-02-13 13:28:50|517.32|514.82|517.38|514.88|517.41|514.91|517.21|514.71|14
1739453340000|2025-02-13 13:29:00|517.37|514.87|517.26|514.76|517.53|515.03|517.19|514.69|26
1739453350000|2025-02-13 13:29:10|517.25|514.75|516.88|514.38|517.25|514.75|516.88|514.38|22
1739453360000|2025-02-13 13:29:20|516.87|514.37|516.86|514.36|516.89|514.39|516.86|514.36|4
1739453370000|2025-02-13 13:29:30|516.98|514.48|516.92|514.42|516.98|514.48|516.73|514.23|13
1739453380000|2025-02-13 13:29:40|517.03|514.53|516.97|514.47|517.27|514.77|516.91|514.41|18
1739453390000|2025-02-13 13:29:50|517|514.5|516.59|514.09|517.06|514.56|516.28|513.78|35
1739453400000|2025-02-13 13:30:00|516.62|514.12|519.36|516.86|519.36|516.86|516.51|514.01|35
1739453410000|2025-02-13 13:30:10|519.37|516.87|520.37|517.87|521.02|518.52|519.37|516.87|36
1739453420000|2025-02-13 13:30:20|520.34|517.84|520.66|518.16|521.2|518.7|519.94|517.44|36
1739453430000|2025-02-13 13:30:30|520.68|518.18|519.9|517.4|520.7|518.2|519.77|517.27|36
1739453440000|2025-02-13 13:30:40|519.95|517.45|519.22|516.72|520.18|517.68|519.22|516.72|35
1739453450000|2025-02-13 13:30:50|519.09|516.59|518.71|516.21|519.31|516.81|518.6|516.1|35
1739453460000|2025-02-13 13:31:00|518.68|516.18|518.4|515.9|518.68|516.18|518.11|515.61|34
1739453470000|2025-02-13 13:31:10|518.42|515.92|518.42|515.92|518.77|516.27|518.32|515.82|35
1739453480000|2025-02-13 13:31:20|518.43|515.93|518.44|515.94|518.63|516.13|518.18|515.68|35
1739453490000|2025-02-13 13:31:30|518.43|515.93|518.09|515.59|518.47|515.97|518.08|515.58|36
1739453500000|2025-02-13 13:31:40|518.1|515.6|518.43|515.93|518.48|515.98|517.74|515.24|29
1739453510000|2025-02-13 13:31:50|518.42|515.92|517.87|515.37|518.54|516.04|517.87|515.37|31
1739453520000|2025-02-13 13:32:00|517.86|515.36|517.67|515.17|518.52|516.02|517.67|515.17|33
1739453530000|2025-02-13 13:32:10|517.95|515.45|516.71|514.21|517.95|515.45|516.71|514.21|33
1739453540000|2025-02-13 13:32:20|516.69|514.19|516.66|514.16|516.88|514.38|516.59|514.09|30
1739453550000|2025-02-13 13:32:30|516.75|514.25|517.03|514.53|517.03|514.53|516.73|514.23|30
1739453560000|2025-02-13 13:32:40|516.88|514.38|517.52|515.02|517.52|515.02|516.82|514.32|32
1739453570000|2025-02-13 13:32:50|517.53|515.03|518.54|516.04|518.56|516.06|517.52|515.02|36
1739453580000|2025-02-13 13:33:00|518.61|516.11|518.7|516.2|518.77|516.27|518.35|515.85|36
1739453590000|2025-02-13 13:33:10|518.68|516.18|518.93|516.43|519.19|516.69|518.59|516.09|34
1739453600000|2025-02-13 13:33:20|518.9|516.4|519.09|516.59|519.19|516.69|518.71|516.21|34
1739453610000|2025-02-13 13:33:30|519.11|516.61|519.45|516.95|519.45|516.95|519.11|516.61|37
1739453620000|2025-02-13 13:33:40|519.21|516.71|519.46|516.96|519.46|516.96|519.2|516.7|19
1739453630000|2025-02-13 13:33:50|519.76|517.26|520.12|517.62|520.12|517.62|519.65|517.15|32
1739453640000|2025-02-13 13:34:00|520.31|517.81|520.97|518.47|521.09|518.59|520.29|517.79|32
1739453650000|2025-02-13 13:34:10|521.03|518.53|520.52|518.02|521.03|518.53|520.42|517.92|29
1739453660000|2025-02-13 13:34:20|520.5|518|520.28|517.78|520.5|518|520|517.5|36
1739453670000|2025-02-13 13:34:30|520.3|517.8|519.78|517.28|520.3|517.8|519.78|517.28|33
1739453680000|2025-02-13 13:34:40|519.8|517.3|519.73|517.23|519.85|517.35|519.17|516.67|38
1739453690000|2025-02-13 13:34:50|519.74|517.24|520.39|517.89|520.39|517.89|519.74|517.24|31
1739453700000|2025-02-13 13:35:00|520.44|517.94|520.15|517.65|520.44|517.94|519.85|517.35|24
1739453710000|2025-02-13 13:35:10|520.22|517.72|521.11|518.61|521.11|518.61|520.22|517.72|31
1739453720000|2025-02-13 13:35:20|521.14|518.64|521.41|518.91|521.44|518.94|521.14|518.64|22
1739453730000|2025-02-13 13:35:30|521.42|518.92|521.46|518.96|521.54|519.04|521.21|518.71|30
1739453740000|2025-02-13 13:35:40|521.47|518.97|521.32|518.82|521.52|519.02|521.29|518.79|29
1739453750000|2025-02-13 13:35:50|521.33|518.83|522.27|519.77|522.4|519.9|521.33|518.83|35
1739453760000|2025-02-13 13:36:00|522.29|519.79|521.89|519.39|522.32|519.82|521.69|519.19|31
1739453770000|2025-02-13 13:36:10|521.82|519.32|521.99|519.49|521.99|519.49|521.01|518.51|37
1739453780000|2025-02-13 13:36:20|521.98|519.48|521.46|518.96|521.99|519.49|521.46|518.96|39
1739453790000|2025-02-13 13:36:30|521.39|518.89|521.21|518.71|521.62|519.12|521.02|518.52|34
1739453800000|2025-02-13 13:36:40|521.08|518.58|521.26|518.76|521.3|518.8|520.8|518.3|30
1739453810000|2025-02-13 13:36:50|521.31|518.81|521.21|518.71|521.51|519.01|521.09|518.59|33
1739453820000|2025-02-13 13:37:00|521.25|518.75|521.08|518.58|521.27|518.77|521.08|518.58|4
1739453830000|2025-02-13 13:37:10|520.74|518.24|520.46|517.96|520.74|518.24|520.37|517.87|20
1739453840000|2025-02-13 13:37:20|520.45|517.95|520.37|517.87|520.45|517.95|520.28|517.78|25
1739453850000|2025-02-13 13:37:30|520.33|517.83|519.77|517.27|520.33|517.83|519.77|517.27|30
1739453860000|2025-02-13 13:37:40|519.9|517.4|520.62|518.12|520.71|518.21|519.82|517.32|31
1739453870000|2025-02-13 13:37:50|520.69|518.19|520.78|518.28|520.78|518.28|520.33|517.83|33
1739453880000|2025-02-13 13:38:00|520.77|518.27|520.74|518.24|521.13|518.63|520.6|518.1|30
1739453890000|2025-02-13 13:38:10|520.62|518.12|520.39|517.89|520.85|518.35|520.39|517.89|27
1739453900000|2025-02-13 13:38:20|520.48|517.98|520.69|518.19|520.95|518.45|520.47|517.97|25
1739453910000|2025-02-13 13:38:30|520.68|518.18|520.3|517.8|520.76|518.26|520.2|517.7|34
1739453920000|2025-02-13 13:38:40|520.31|517.81|520.42|517.92|520.57|518.07|520.14|517.64|31
1739453930000|2025-02-13 13:38:50|520.43|517.93|519.98|517.48|520.51|518.01|519.98|517.48|30
1739453940000|2025-02-13 13:39:00|519.93|517.43|519.69|517.19|520.04|517.54|519.69|517.19|16
1739453950000|2025-02-13 13:39:10|519.8|517.3|519.52|517.02|519.8|517.3|519.3|516.8|19
1739453960000|2025-02-13 13:39:20|519.54|517.04|519.77|517.27|519.78|517.28|519.38|516.88|33
1739453970000|2025-02-13 13:39:30|519.79|517.29|519.81|517.31|520.37|517.87|519.79|517.29|34
1739453980000|2025-02-13 13:39:40|519.83|517.33|519.24|516.74|519.84|517.34|519.24|516.74|21
1739453990000|2025-02-13 13:39:50|519.25|516.75|519.76|517.26|519.76|517.26|519.25|516.75|26
1739454000000|2025-02-13 13:40:00|519.75|517.25|519.41|516.91|519.75|517.25|519.27|516.77|27
1739454010000|2025-02-13 13:40:10|519.4|516.9|519.07|516.57|519.45|516.95|519.06|516.56|22
1739454020000|2025-02-13 13:40:20|519.12|516.62|519.01|516.51|519.2|516.7|519.01|516.51|15
1739454030000|2025-02-13 13:40:30|519.08|516.58|518.76|516.26|519.08|516.58|518.6|516.1|22
1739454040000|2025-02-13 13:40:40|518.77|516.27|519.3|516.8|519.3|516.8|518.68|516.18|25
1739454050000|2025-02-13 13:40:50|519.34|516.84|520.03|517.53|520.04|517.54|519.34|516.84|24
1739454060000|2025-02-13 13:41:00|520.07|517.57|519.95|517.45|520.14|517.64|519.88|517.38|30
1739454070000|2025-02-13 13:41:10|519.93|517.43|519.95|517.45|519.99|517.49|519.69|517.19|30
1739454080000|2025-02-13 13:41:20|519.8|517.3|519.81|517.31|519.98|517.48|519.68|517.18|31
1739454090000|2025-02-13 13:41:30|519.83|517.33|519.83|517.33|519.83|517.33|519.56|517.06|28
1739454100000|2025-02-13 13:41:40|519.85|517.35|520.08|517.58|520.1|517.6|519.85|517.35|29
1739454110000|2025-02-13 13:41:50|519.96|517.46|520.05|517.55|520.05|517.55|519.93|517.43|20
1739454120000|2025-02-13 13:42:00|519.87|517.37|519.8|517.3|519.87|517.37|519.53|517.03|30
1739454130000|2025-02-13 13:42:10|519.88|517.38|520.14|517.64|520.24|517.74|519.88|517.38|30
1739454140000|2025-02-13 13:42:20|520.05|517.55|520.19|517.69|520.19|517.69|520.05|517.55|6
1739454150000|2025-02-13 13:42:30|520.09|517.59|520.05|517.55|520.34|517.84|520.03|517.53|23
1739454160000|2025-02-13 13:42:40|520.06|517.56|519.82|517.32|520.23|517.73|519.82|517.32|24
1739454170000|2025-02-13 13:42:50|519.83|517.33|520.07|517.57|520.08|517.58|519.76|517.26|26
1739454180000|2025-02-13 13:43:00|520.13|517.63|519.99|517.49|520.27|517.77|519.94|517.44|24
1739454190000|2025-02-13 13:43:10|519.96|517.46|519.95|517.45|519.98|517.48|519.9|517.4|8
1739454200000|2025-02-13 13:43:20|519.93|517.43|519.92|517.42|519.98|517.48|519.82|517.32|21
1739454210000|2025-02-13 13:43:30|519.93|517.43|519.82|517.32|520.04|517.54|519.68|517.18|23
1739454220000|2025-02-13 13:43:40|519.81|517.31|519.73|517.23|520.08|517.58|519.72|517.22|24
1739454230000|2025-02-13 13:43:50|519.74|517.24|519.46|516.96|519.93|517.43|519.46|516.96|21
1739454240000|2025-02-13 13:44:00|519.43|516.93|519.8|517.3|519.8|517.3|519.39|516.89|24
1739454250000|2025-02-13 13:44:10|519.86|517.36|519.88|517.38|519.93|517.43|519.61|517.11|18
1739454260000|2025-02-13 13:44:20|519.92|517.42|519.08|516.58|519.92|517.42|519.08|516.58|16
1739454270000|2025-02-13 13:44:30|519.06|516.56|518.93|516.43|519.25|516.75|518.87|516.37|25
1739454280000|2025-02-13 13:44:40|518.92|516.42|518.83|516.33|518.97|516.47|518.77|516.27|27
1739454290000|2025-02-13 13:44:50|518.82|516.32|518.68|516.18|518.82|516.32|518.61|516.11|25
1739454300000|2025-02-13 13:45:00|518.65|516.15|518.02|515.52|518.68|516.18|517.94|515.44|29
1739454310000|2025-02-13 13:45:10|517.98|515.48|517.68|515.18|518|515.5|517.68|515.18|13
1739454320000|2025-02-13 13:45:20|517.66|515.16|517.1|514.6|517.73|515.23|517.1|514.6|23
1739454330000|2025-02-13 13:45:30|517.08|514.58|517.26|514.76|517.26|514.76|516.98|514.48|30
1739454340000|2025-02-13 13:45:40|517.41|514.91|518.07|515.57|518.12|515.62|517.28|514.78|36
1739454350000|2025-02-13 13:45:50|517.86|515.36|517.56|515.06|517.93|515.43|517.56|515.06|30
1739454360000|2025-02-13 13:46:00|517.55|515.05|516.99|514.49|517.55|515.05|516.99|514.49|31
1739454370000|2025-02-13 13:46:10|516.98|514.48|517.14|514.64|517.4|514.9|516.98|514.48|28
1739454380000|2025-02-13 13:46:20|517.15|514.65|517.09|514.59|517.25|514.75|516.99|514.49|26
1739454390000|2025-02-13 13:46:30|517.08|514.58|516.88|514.38|517.09|514.59|516.88|514.38|24
1739454400000|2025-02-13 13:46:40|516.91|514.41|517.11|514.61|517.14|514.64|516.89|514.39|17
1739454410000|2025-02-13 13:46:50|517.05|514.55|516.95|514.45|517.11|514.61|516.93|514.43|20
1739454420000|2025-02-13 13:47:00|516.96|514.46|517.25|514.75|517.59|515.09|516.96|514.46|29
1739454430000|2025-02-13 13:47:10|517.24|514.74|517.94|515.44|517.99|515.49|517.14|514.64|30
1739454440000|2025-02-13 13:47:20|517.9|515.4|517.41|514.91|517.9|515.4|517.41|514.91|15
1739454460000|2025-02-13 13:47:40|517.17|514.67|517.06|514.56|517.23|514.73|517.06|514.56|12
1739454470000|2025-02-13 13:47:50|517.12|514.62|517.4|514.9|517.48|514.98|517.11|514.61|23
1739454480000|2025-02-13 13:48:00|517.41|514.91|517.11|514.61|517.41|514.91|517.11|514.61|22
1739454490000|2025-02-13 13:48:10|517.12|514.62|517.32|514.82|517.44|514.94|517.09|514.59|25
1739454500000|2025-02-13 13:48:20|517.2|514.7|517.83|515.33|517.83|515.33|517.14|514.64|28
1739454510000|2025-02-13 13:48:30|517.93|515.43|517.75|515.25|517.95|515.45|517.65|515.15|30
1739454520000|2025-02-13 13:48:40|517.79|515.29|518.01|515.51|518.22|515.72|517.78|515.28|33
1739454530000|2025-02-13 13:48:50|518.02|515.52|517.96|515.46|518.13|515.63|517.96|515.46|16
1739454540000|2025-02-13 13:49:00|517.92|515.42|518.07|515.57|518.17|515.67|517.72|515.22|36
1739454550000|2025-02-13 13:49:10|518.08|515.58|518.5|516|518.5|516|518.03|515.53|23
1739454560000|2025-02-13 13:49:20|518.48|515.98|518.22|515.72|518.55|516.05|518.15|515.65|31
1739454570000|2025-02-13 13:49:30|518.24|515.74|518.04|515.54|518.41|515.91|518|515.5|25
1739454580000|2025-02-13 13:49:40|518.02|515.52|517.55|515.05|518.05|515.55|517.55|515.05|23
1739454590000|2025-02-13 13:49:50|517.53|515.03|517.82|515.32|517.84|515.34|517.36|514.86|32
1739454600000|2025-02-13 13:50:00|517.6|515.1|517.28|514.78|517.61|515.11|517.22|514.72|28
1739454610000|2025-02-13 13:50:10|517.3|514.8|517.01|514.51|517.31|514.81|517.01|514.51|27
1739454620000|2025-02-13 13:50:20|516.99|514.49|517|514.5|517.14|514.64|516.91|514.41|23
1739454630000|2025-02-13 13:50:30|517.18|514.68|517.31|514.81|517.38|514.88|517.07|514.57|26
1739454640000|2025-02-13 13:50:40|517.25|514.75|517.25|514.75|517.25|514.75|517.25|514.75|1
1739454650000|2025-02-13 13:50:50|517.13|514.63|517.04|514.54|517.14|514.64|517.01|514.51|16
1739454660000|2025-02-13 13:51:00|517.02|514.52|517.36|514.86|517.36|514.86|516.96|514.46|19
1739454670000|2025-02-13 13:51:10|517.37|514.87|517.91|515.41|517.91|515.41|517.28|514.78|23
1739454680000|2025-02-13 13:51:20|517.92|515.42|518.04|515.54|518.04|515.54|517.7|515.2|27
1739454690000|2025-02-13 13:51:30|518.08|515.58|518.48|515.98|518.55|516.05|518.08|515.58|24
1739454700000|2025-02-13 13:51:40|518.52|516.02|518.64|516.14|518.67|516.17|518.52|516.02|26
1739454710000|2025-02-13 13:51:50|518.43|515.93|518.52|516.02|518.6|516.1|518.32|515.82|22
1739454720000|2025-02-13 13:52:00|518.27|515.77|518.11|515.61|518.55|516.05|518.07|515.57|32
1739454730000|2025-02-13 13:52:10|518.13|515.63|518.2|515.7|518.26|515.76|518.01|515.51|27
1739454740000|2025-02-13 13:52:20|518.17|515.67|518.33|515.83|518.33|515.83|517.97|515.47|14
1739454750000|2025-02-13 13:52:30|518.36|515.86|518.67|516.17|518.67|516.17|518.36|515.86|27
1739454760000|2025-02-13 13:52:40|518.62|516.12|518.69|516.19|518.72|516.22|518.49|515.99|28
1739454770000|2025-02-13 13:52:50|518.71|516.21|518.81|516.31|518.87|516.37|518.7|516.2|19
1739454780000|2025-02-13 13:53:00|518.87|516.37|518.72|516.22|518.87|516.37|518.7|516.2|7
1739454790000|2025-02-13 13:53:10|518.69|516.19|518.67|516.17|518.69|516.19|518.49|515.99|16
1739454800000|2025-02-13 13:53:20|518.7|516.2|518.82|516.32|518.82|516.32|518.6|516.1|13
1739454810000|2025-02-13 13:53:30|518.67|516.17|518.6|516.1|518.74|516.24|518.51|516.01|16
1739454820000|2025-02-13 13:53:40|518.65|516.15|518.61|516.11|518.68|516.18|518.53|516.03|11
1739454830000|2025-02-13 13:53:50|518.64|516.14|518.79|516.29|518.8|516.3|518.63|516.13|9
1739454840000|2025-02-13 13:54:00|518.85|516.35|519.15|516.65|519.15|516.65|518.48|515.98|33
1739454850000|2025-02-13 13:54:10|519.3|516.8|519.95|517.45|520.04|517.54|519.3|516.8|13
1739454860000|2025-02-13 13:54:20|519.99|517.49|519.99|517.49|520.09|517.59|519.55|517.05|31
1739454870000|2025-02-13 13:54:30|520|517.5|519.8|517.3|520.04|517.54|519.74|517.24|25
1739454880000|2025-02-13 13:54:40|519.79|517.29|519.86|517.36|519.92|517.42|519.53|517.03|23
1739454890000|2025-02-13 13:54:50|519.88|517.38|519.72|517.22|519.94|517.44|519.72|517.22|14
1739454900000|2025-02-13 13:55:00|519.68|517.18|519.05|516.55|519.68|517.18|519.04|516.54|29
1739454910000|2025-02-13 13:55:10|519.08|516.58|519.65|517.15|519.65|517.15|519.05|516.55|24
1739454920000|2025-02-13 13:55:20|519.64|517.14|519.66|517.16|519.7|517.2|519.48|516.98|19
1739454930000|2025-02-13 13:55:30|519.67|517.17|519.53|517.03|519.67|517.17|519.42|516.92|16
1739454940000|2025-02-13 13:55:40|519.47|516.97|519.49|516.99|519.7|517.2|519.46|516.96|20
1739454950000|2025-02-13 13:55:50|519.48|516.98|519.36|516.86|519.61|517.11|519.29|516.79|17
1739454960000|2025-02-13 13:56:00|519.35|516.85|519.32|516.82|519.57|517.07|519.11|516.61|31
1739454970000|2025-02-13 13:56:10|519.33|516.83|519.33|516.83|519.33|516.83|519.2|516.7|17
1739454980000|2025-02-13 13:56:20|519.32|516.82|519.33|516.83|519.45|516.95|519.24|516.74|20
1739454990000|2025-02-13 13:56:30|519.34|516.84|519.28|516.78|519.34|516.84|519.28|516.78|3
1739455000000|2025-02-13 13:56:40|519.26|516.76|518.93|516.43|519.26|516.76|518.76|516.26|21
1739455010000|2025-02-13 13:56:50|518.88|516.38|519.26|516.76|519.3|516.8|518.87|516.37|20
1739455020000|2025-02-13 13:57:00|518.92|516.42|518.74|516.24|519.04|516.54|518.6|516.1|23
1739455030000|2025-02-13 13:57:10|518.75|516.25|518.73|516.23|518.85|516.35|518.73|516.23|18
1739455040000|2025-02-13 13:57:20|518.72|516.22|518.69|516.19|518.72|516.22|518.58|516.08|12
1739455050000|2025-02-13 13:57:30|518.68|516.18|518.64|516.14|518.71|516.21|518.57|516.07|10
1739455060000|2025-02-13 13:57:40|518.65|516.15|518.59|516.09|518.65|516.15|518.49|515.99|10
1739455070000|2025-02-13 13:57:50|518.6|516.1|518.69|516.19|518.69|516.19|518.6|516.1|7
1739455080000|2025-02-13 13:58:00|518.68|516.18|518.75|516.25|518.75|516.25|518.49|515.99|18
1739455090000|2025-02-13 13:58:10|518.77|516.27|518.7|516.2|518.79|516.29|518.62|516.12|8
1739455100000|2025-02-13 13:58:20|518.71|516.21|518.64|516.14|518.83|516.33|518.61|516.11|16
1739455110000|2025-02-13 13:58:30|518.63|516.13|518.76|516.26|518.76|516.26|518.49|515.99|20
1739455120000|2025-02-13 13:58:40|518.75|516.25|518.7|516.2|518.81|516.31|518.7|516.2|5
1739455130000|2025-02-13 13:58:50|518.71|516.21|518.84|516.34|519.17|516.67|518.71|516.21|20
1739455140000|2025-02-13 13:59:00|518.8|516.3|519|516.5|519.05|516.55|518.63|516.13|26
1739455150000|2025-02-13 13:59:10|518.98|516.48|518.45|515.95|518.98|516.48|518.43|515.93|21
1739455160000|2025-02-13 13:59:20|518.46|515.96|518.49|515.99|518.53|516.03|518.43|515.93|7
1739455170000|2025-02-13 13:59:30|518.43|515.93|518.53|516.03|518.53|516.03|518.43|515.93|12
1739455180000|2025-02-13 13:59:40|518.52|516.02|518.34|515.84|518.52|516.02|518.23|515.73|9
1739455190000|2025-02-13 13:59:50|518.37|515.87|518.1|515.6|518.37|515.87|517.88|515.38|23
1739455200000|2025-02-13 14:00:00|518.12|515.62|517.45|514.95|518.12|515.62|517.45|514.95|24
1739455210000|2025-02-13 14:00:10|517.46|514.96|517.11|514.61|517.55|515.05|517.11|514.61|26
1739455220000|2025-02-13 14:00:20|517.3|514.8|517.46|514.96|517.46|514.96|517.17|514.67|22
1739455230000|2025-02-13 14:00:30|517.32|514.82|517.07|514.57|517.32|514.82|517.07|514.57|14
1739455240000|2025-02-13 14:00:40|517.21|514.71|517.62|515.12|517.62|515.12|517.05|514.55|21
1739455250000|2025-02-13 14:00:50|517.63|515.13|517.86|515.36|517.86|515.36|517.63|515.13|9
1739455260000|2025-02-13 14:01:00|517.9|515.4|517.82|515.32|517.92|515.42|517.46|514.96|21
1739455270000|2025-02-13 14:01:10|517.84|515.34|517.83|515.33|517.86|515.36|517.37|514.87|31
1739455280000|2025-02-13 14:01:20|517.58|515.08|517.34|514.84|517.71|515.21|517.34|514.84|28
1739455290000|2025-02-13 14:01:30|517.35|514.85|517.25|514.75|517.48|514.98|517.13|514.63|28
1739455300000|2025-02-13 14:01:40|517.22|514.72|517.12|514.62|517.27|514.77|517.11|514.61|22
1739455320000|2025-02-13 14:02:00|517.15|514.65|516.58|514.08|517.15|514.65|516.58|514.08|18
1739455330000|2025-02-13 14:02:10|516.59|514.09|516.69|514.19|516.72|514.22|516.56|514.06|18
1739455340000|2025-02-13 14:02:20|516.68|514.18|516.54|514.04|516.68|514.18|516.5|514|14
1739455350000|2025-02-13 14:02:30|516.57|514.07|516.88|514.38|516.89|514.39|516.57|514.07|9
1739455360000|2025-02-13 14:02:40|516.89|514.39|516.83|514.33|516.95|514.45|516.79|514.29|21
1739455370000|2025-02-13 14:02:50|516.8|514.3|516.85|514.35|516.85|514.35|516.71|514.21|12
1739455380000|2025-02-13 14:03:00|516.92|514.42|516.74|514.24|517.03|514.53|516.65|514.15|12
1739455390000|2025-02-13 14:03:10|516.73|514.23|516.77|514.27|516.77|514.27|516.56|514.06|14
1739455400000|2025-02-13 14:03:20|516.76|514.26|516.64|514.14|516.76|514.26|516.53|514.03|22
1739455410000|2025-02-13 14:03:30|516.76|514.26|516.67|514.17|516.8|514.3|516.53|514.03|23
1739455420000|2025-02-13 14:03:40|516.64|514.14|516.82|514.32|516.98|514.48|516.61|514.11|22
1739455430000|2025-02-13 14:03:50|516.83|514.33|517.21|514.71|517.32|514.82|516.83|514.33|34
1739455440000|2025-02-13 14:04:00|517.19|514.69|517.04|514.54|517.44|514.94|517.04|514.54|34
1739455450000|2025-02-13 14:04:10|517.03|514.53|517.3|514.8|517.3|514.8|516.89|514.39|28
1739455460000|2025-02-13 14:04:20|517.31|514.81|517.72|515.22|517.73|515.23|517.07|514.57|30
1739455470000|2025-02-13 14:04:30|517.76|515.26|517.66|515.16|517.97|515.47|517.64|515.14|23
1739455480000|2025-02-13 14:04:40|517.59|515.09|517.51|515.01|517.77|515.27|517.47|514.97|19
1739455490000|2025-02-13 14:04:50|517.52|515.02|517.78|515.28|517.79|515.29|517.52|515.02|16
1739455500000|2025-02-13 14:05:00|517.79|515.29|518.28|515.78|518.28|515.78|517.63|515.13|27
1739455510000|2025-02-13 14:05:10|518.29|515.79|518.62|516.12|518.8|516.3|518.29|515.79|25
1739455520000|2025-02-13 14:05:20|518.61|516.11|518.6|516.1|518.7|516.2|518.34|515.84|24
1739455530000|2025-02-13 14:05:30|518.61|516.11|518.88|516.38|519.2|516.7|518.61|516.11|31
1739455540000|2025-02-13 14:05:40|518.86|516.36|518.59|516.09|518.92|516.42|518.59|516.09|17
1739455550000|2025-02-13 14:05:50|518.6|516.1|518.67|516.17|518.78|516.28|518.57|516.07|20
1739455560000|2025-02-13 14:06:00|518.7|516.2|518.9|516.4|518.93|516.43|518.67|516.17|26
1739455570000|2025-02-13 14:06:10|518.65|516.15|518.51|516.01|518.82|516.32|518.42|515.92|27
1739455580000|2025-02-13 14:06:20|518.49|515.99|518.59|516.09|518.66|516.16|518.4|515.9|22
1739455590000|2025-02-13 14:06:30|518.55|516.05|518.13|515.63|518.55|516.05|518.13|515.63|16
1739455600000|2025-02-13 14:06:40|518.1|515.6|517.92|515.42|518.2|515.7|517.85|515.35|15
1739455610000|2025-02-13 14:06:50|517.88|515.38|518.19|515.69|518.31|515.81|517.88|515.38|24
1739455620000|2025-02-13 14:07:00|518.02|515.52|517.91|515.41|518.07|515.57|517.79|515.29|26
1739455630000|2025-02-13 14:07:10|517.73|515.23|517.51|515.01|517.76|515.26|517.21|514.71|27
1739455640000|2025-02-13 14:07:20|517.46|514.96|517.31|514.81|517.46|514.96|517.2|514.7|22
1739455650000|2025-02-13 14:07:30|517.32|514.82|517.1|514.6|517.37|514.87|517.08|514.58|25
1739455660000|2025-02-13 14:07:40|517.11|514.61|516.68|514.18|517.21|514.71|516.68|514.18|21
1739455670000|2025-02-13 14:07:50|516.66|514.16|516.61|514.11|516.73|514.23|516.53|514.03|22
1739455680000|2025-02-13 14:08:00|516.68|514.18|516.96|514.46|517.04|514.54|516.67|514.17|21
1739455690000|2025-02-13 14:08:10|517.05|514.55|517.32|514.82|517.32|514.82|516.97|514.47|21
1739455700000|2025-02-13 14:08:20|517.31|514.81|517.31|514.81|517.32|514.82|517.11|514.61|13
1739455710000|2025-02-13 14:08:30|517.3|514.8|516.84|514.34|517.3|514.8|516.81|514.31|23
1739455720000|2025-02-13 14:08:40|516.91|514.41|516.96|514.46|517.12|514.62|516.88|514.38|28
1739455730000|2025-02-13 14:08:50|516.97|514.47|517.03|514.53|517.03|514.53|516.87|514.37|10
1739455740000|2025-02-13 14:09:00|517.02|514.52|517.07|514.57|517.1|514.6|516.98|514.48|6
1739455750000|2025-02-13 14:09:10|517.09|514.59|516.74|514.24|517.26|514.76|516.74|514.24|18
1739455760000|2025-02-13 14:09:20|516.66|514.16|516.16|513.66|516.66|514.16|516.16|513.66|19
1739455770000|2025-02-13 14:09:30|516.14|513.64|515.13|512.63|516.16|513.66|515.06|512.56|26
1739455780000|2025-02-13 14:09:40|515.12|512.62|514.79|512.29|515.15|512.65|514.64|512.14|33
1739455790000|2025-02-13 14:09:50|514.77|512.27|514.53|512.03|514.83|512.33|514.48|511.98|23
1739455800000|2025-02-13 14:10:00|514.52|512.02|514.22|511.72|514.64|512.14|514.22|511.72|16
1739455820000|2025-02-13 14:10:20|512.91|510.41|513.01|510.51|513.01|510.51|512.89|510.39|14
1739455830000|2025-02-13 14:10:30|513.03|510.53|512.9|510.4|513.06|510.56|512.9|510.4|23
1739455840000|2025-02-13 14:10:40|512.92|510.42|513.59|511.09|513.59|511.09|512.9|510.4|26
1739455850000|2025-02-13 14:10:50|513.62|511.12|513.61|511.11|513.76|511.26|513.52|511.02|31
1739455860000|2025-02-13 14:11:00|513.45|510.95|513.5|511|513.61|511.11|513.3|510.8|34
1739455870000|2025-02-13 14:11:10|513.54|511.04|514|511.5|514|511.5|513.54|511.04|36
1739455880000|2025-02-13 14:11:20|514.03|511.53|513.53|511.03|514.05|511.55|513.53|511.03|29
1739455890000|2025-02-13 14:11:30|513.6|511.1|513.59|511.09|513.69|511.19|513.38|510.88|28
1739455900000|2025-02-13 14:11:40|513.6|511.1|513.74|511.24|513.86|511.36|513.6|511.1|25
1739455910000|2025-02-13 14:11:50|513.76|511.26|513.93|511.43|514.02|511.52|513.75|511.25|31
1739455920000|2025-02-13 14:12:00|513.73|511.23|514.62|512.12|514.62|512.12|513.73|511.23|35
1739455930000|2025-02-13 14:12:10|514.4|511.9|514.67|512.17|514.67|512.17|514.4|511.9|22
1739455940000|2025-02-13 14:12:20|514.66|512.16|514.47|511.97|514.66|512.16|514.41|511.91|23
1739455950000|2025-02-13 14:12:30|514.48|511.98|513.97|511.47|514.48|511.98|513.93|511.43|33
1739455960000|2025-02-13 14:12:40|513.98|511.48|513.66|511.16|513.98|511.48|513.27|510.77|31
1739455970000|2025-02-13 14:12:50|513.67|511.17|514.07|511.57|514.25|511.75|513.67|511.17|28
1739455980000|2025-02-13 14:13:00|513.95|511.45|514.12|511.62|514.34|511.84|513.95|511.45|32
1739455990000|2025-02-13 14:13:10|514.13|511.63|513.71|511.21|514.14|511.64|513.71|511.21|27
1739456000000|2025-02-13 14:13:20|513.62|511.12|513.77|511.27|513.78|511.28|513.62|511.12|6
1739456010000|2025-02-13 14:13:30|513.75|511.25|513.85|511.35|513.85|511.35|513.61|511.11|15
1739456020000|2025-02-13 14:13:40|513.87|511.37|513.25|510.75|513.91|511.41|513.22|510.72|29
1739456030000|2025-02-13 14:13:50|513.26|510.76|513.64|511.14|513.64|511.14|513.26|510.76|18
1739456040000|2025-02-13 14:14:00|513.6|511.1|513.53|511.03|513.6|511.1|513.38|510.88|22
1739456050000|2025-02-13 14:14:10|513.34|510.84|513.38|510.88|513.53|511.03|513.31|510.81|21
1739456060000|2025-02-13 14:14:20|513.46|510.96|512.97|510.47|513.5|511|512.88|510.38|29
1739456070000|2025-02-13 14:14:30|512.99|510.49|513.51|511.01|513.51|511.01|512.99|510.49|18
1739456080000|2025-02-13 14:14:40|513.52|511.02|513.44|510.94|513.6|511.1|513.29|510.79|25
1739456090000|2025-02-13 14:14:50|513.45|510.95|513.71|511.21|513.71|511.21|513.45|510.95|11
1739456100000|2025-02-13 14:15:00|513.7|511.2|512.98|510.48|513.74|511.24|512.98|510.48|31
1739456110000|2025-02-13 14:15:10|512.93|510.43|511.88|509.38|512.93|510.43|511.88|509.38|33
1739456120000|2025-02-13 14:15:20|511.87|509.37|510.54|508.04|511.87|509.37|510.47|507.97|32
1739456130000|2025-02-13 14:15:30|510.52|508.02|510.45|507.95|510.65|508.15|510.39|507.89|26
1739456140000|2025-02-13 14:15:40|510.46|507.96|510.77|508.27|510.94|508.44|510.42|507.92|27
1739456150000|2025-02-13 14:15:50|510.79|508.29|510.94|508.44|510.98|508.48|510.67|508.17|31
1739456160000|2025-02-13 14:16:00|510.96|508.46|511.46|508.96|511.46|508.96|510.92|508.42|34
1739456170000|2025-02-13 14:16:10|511.45|508.95|511.27|508.77|511.64|509.14|511.2|508.7|34
1739456180000|2025-02-13 14:16:20|511.22|508.72|511.41|508.91|511.56|509.06|511.16|508.66|33
1739456190000|2025-02-13 14:16:30|511.42|508.92|511.69|509.19|511.69|509.19|511.28|508.78|26
1739456210000|2025-02-13 14:16:50|511.34|508.84|510.66|508.16|511.34|508.84|510.66|508.16|19
1739456220000|2025-02-13 14:17:00|510.69|508.19|511.21|508.71|511.27|508.77|510.69|508.19|33
1739456230000|2025-02-13 14:17:10|511.22|508.72|511.56|509.06|511.56|509.06|511.22|508.72|23
1739456240000|2025-02-13 14:17:20|511.57|509.07|511.41|508.91|511.57|509.07|511.23|508.73|24
1739456250000|2025-02-13 14:17:30|511.46|508.96|511.3|508.8|511.62|509.12|511.21|508.71|30
1739456260000|2025-02-13 14:17:40|511.34|508.84|511.21|508.71|511.48|508.98|511.21|508.71|21
1739456270000|2025-02-13 14:17:50|511.22|508.72|511.2|508.7|511.34|508.84|510.94|508.44|30
1739456280000|2025-02-13 14:18:00|511.21|508.71|510.63|508.13|511.24|508.74|510.58|508.08|29
1739456290000|2025-02-13 14:18:10|510.62|508.12|511.04|508.54|511.15|508.65|510.62|508.12|29
1739456300000|2025-02-13 14:18:20|511.05|508.55|510.88|508.38|511.16|508.66|510.71|508.21|30
1739456310000|2025-02-13 14:18:30|510.87|508.37|511.06|508.56|511.06|508.56|510.58|508.08|33
1739456320000|2025-02-13 14:18:40|511.03|508.53|510.96|508.46|511.25|508.75|510.76|508.26|30
1739456330000|2025-02-13 14:18:50|510.97|508.47|511.2|508.7|511.3|508.8|510.96|508.46|22
1739456340000|2025-02-13 14:19:00|511.19|508.69|511.91|509.41|511.91|509.41|511.11|508.61|31
1739456350000|2025-02-13 14:19:10|511.92|509.42|512.35|509.85|512.76|510.26|511.92|509.42|29
1739456360000|2025-02-13 14:19:20|512.37|509.87|512.05|509.55|512.59|510.09|512.05|509.55|28
1739456370000|2025-02-13 14:19:30|512.04|509.54|511.94|509.44|512.19|509.69|511.75|509.25|28
1739456380000|2025-02-13 14:19:40|511.95|509.45|511.55|509.05|512.29|509.79|511.34|508.84|25
1739456390000|2025-02-13 14:19:50|511.59|509.09|511.59|509.09|511.59|509.09|511.59|509.09|1
1739456400000|2025-02-13 14:20:00|511.72|509.22|511.91|509.41|511.91|509.41|511.57|509.07|9
1739456410000|2025-02-13 14:20:10|511.9|509.4|511.75|509.25|511.9|509.4|511.69|509.19|8
1739456420000|2025-02-13 14:20:20|511.73|509.23|511.91|509.41|511.96|509.46|511.65|509.15|31
1739456430000|2025-02-13 14:20:30|511.92|509.42|511.95|509.45|512.11|509.61|511.85|509.35|23
1739456440000|2025-02-13 14:20:40|512|509.5|511.97|509.47|512.32|509.82|511.97|509.47|27
1739456450000|2025-02-13 14:20:50|512.01|509.51|512.66|510.16|512.73|510.23|512.01|509.51|25
1739456460000|2025-02-13 14:21:00|512.65|510.15|512.98|510.48|513.21|510.71|512.62|510.12|33
1739456470000|2025-02-13 14:21:10|513.19|510.69|513.57|511.07|513.57|511.07|513.19|510.69|11
1739456480000|2025-02-13 14:21:20|513.58|511.08|514.08|511.58|514.11|511.61|513.5|511|24
1739456490000|2025-02-13 14:21:30|513.89|511.39|513.95|511.45|514.16|511.66|513.79|511.29|20
1739456500000|2025-02-13 14:21:40|513.97|511.47|514.28|511.78|514.28|511.78|513.97|511.47|24
1739456510000|2025-02-13 14:21:50|514.21|511.71|514.17|511.67|514.24|511.74|514.1|511.6|10
1739456520000|2025-02-13 14:22:00|514.03|511.53|514.01|511.51|514.19|511.69|514|511.5|22
1739456530000|2025-02-13 14:22:10|514.03|511.53|514.08|511.58|514.12|511.62|513.85|511.35|28
1739456540000|2025-02-13 14:22:20|514.09|511.59|513.99|511.49|514.27|511.77|513.89|511.39|29
1739456550000|2025-02-13 14:22:30|514|511.5|514.28|511.78|514.28|511.78|513.97|511.47|25
1739456560000|2025-02-13 14:22:40|514.24|511.74|514.28|511.78|514.28|511.78|514.18|511.68|7
1739456580000|2025-02-13 14:23:00|514.13|511.63|514.18|511.68|514.61|512.11|514.13|511.63|23
1739456600000|2025-02-13 14:23:20|513.67|511.17|513.87|511.37|513.88|511.38|513.54|511.04|20
1739456610000|2025-02-13 14:23:30|513.84|511.34|514.02|511.52|514.18|511.68|513.84|511.34|19
1739456620000|2025-02-13 14:23:40|514.05|511.55|514.55|512.05|514.57|512.07|514.04|511.54|15
1739456630000|2025-02-13 14:23:50|514.63|512.13|514.61|512.11|514.78|512.28|514.58|512.08|15
1739456640000|2025-02-13 14:24:00|514.62|512.12|514.67|512.17|514.7|512.2|514.54|512.04|23
1739456650000|2025-02-13 14:24:10|514.7|512.2|514.57|512.07|514.8|512.3|514.56|512.06|24
1739456660000|2025-02-13 14:24:20|514.58|512.08|514.81|512.31|514.81|512.31|514.52|512.02|17
1739456670000|2025-02-13 14:24:30|514.8|512.3|514.84|512.34|514.89|512.39|514.75|512.25|10
1739456680000|2025-02-13 14:24:40|514.83|512.33|514.86|512.36|514.91|512.41|514.79|512.29|14
1739456690000|2025-02-13 14:24:50|514.73|512.23|514.73|512.23|514.86|512.36|514.73|512.23|10
1739456700000|2025-02-13 14:25:00|514.78|512.28|515.18|512.68|515.18|512.68|514.78|512.28|20
1739456710000|2025-02-13 14:25:10|515.01|512.51|515.08|512.58|515.08|512.58|515.01|512.51|6
1739456720000|2025-02-13 14:25:20|514.91|512.41|514.53|512.03|514.99|512.49|514.53|512.03|23
1739456730000|2025-02-13 14:25:30|514.52|512.02|514.63|512.13|514.78|512.28|514.49|511.99|21
1739456740000|2025-02-13 14:25:40|514.62|512.12|515.08|512.58|515.08|512.58|514.25|511.75|32
1739456750000|2025-02-13 14:25:50|515.1|512.6|514.97|512.47|515.13|512.63|514.95|512.45|15
1739456760000|2025-02-13 14:26:00|514.74|512.24|514.76|512.26|515.06|512.56|514.69|512.19|32
1739456770000|2025-02-13 14:26:10|514.78|512.28|514.99|512.49|515.04|512.54|514.7|512.2|28
1739456780000|2025-02-13 14:26:20|514.98|512.48|514.97|512.47|515.09|512.59|514.75|512.25|20
1739456790000|2025-02-13 14:26:30|515.01|512.51|514.99|512.49|515.02|512.52|514.99|512.49|6
1739456800000|2025-02-13 14:26:40|515.03|512.53|515.16|512.66|515.16|512.66|514.89|512.39|11
1739456810000|2025-02-13 14:26:50|515.05|512.55|514.95|512.45|515.09|512.59|514.9|512.4|18
1739456820000|2025-02-13 14:27:00|514.94|512.44|514.76|512.26|514.99|512.49|514.64|512.14|25
1739456830000|2025-02-13 14:27:10|514.78|512.28|515.08|512.58|515.11|512.61|514.78|512.28|17
1739456840000|2025-02-13 14:27:20|515.15|512.65|515.06|512.56|515.15|512.65|514.99|512.49|14
1739456850000|2025-02-13 14:27:30|515.11|512.61|515.22|512.72|515.22|512.72|515.11|512.61|11
1739456860000|2025-02-13 14:27:40|515.21|512.71|515.12|512.62|515.22|512.72|514.99|512.49|25
1739456870000|2025-02-13 14:27:50|514.98|512.48|515.08|512.58|515.1|512.6|514.94|512.44|19
1739456880000|2025-02-13 14:28:00|514.94|512.44|514.78|512.28|514.96|512.46|514.61|512.11|18
1739456890000|2025-02-13 14:28:10|514.6|512.1|514.25|511.75|514.68|512.18|514.23|511.73|18
1739456900000|2025-02-13 14:28:20|514.26|511.76|514.33|511.83|514.39|511.89|514.26|511.76|21
1739456910000|2025-02-13 14:28:30|514.4|511.9|514.33|511.83|514.4|511.9|514.33|511.83|6
1739456920000|2025-02-13 14:28:40|514.4|511.9|514.5|512|514.5|512|514.34|511.84|6
1739456930000|2025-02-13 14:28:50|514.51|512.01|514.37|511.87|514.58|512.08|514.3|511.8|19
1739456940000|2025-02-13 14:29:00|514.22|511.72|514.17|511.67|514.25|511.75|514.08|511.58|9
1739456950000|2025-02-13 14:29:10|513.9|511.4|514.05|511.55|514.06|511.56|513.85|511.35|23
1739456960000|2025-02-13 14:29:20|514.06|511.56|514.25|511.75|514.25|511.75|514.06|511.56|6
1739456980000|2025-02-13 14:29:40|514.48|511.98|514.44|511.94|514.76|512.26|514.41|511.91|18
1739456990000|2025-02-13 14:29:50|514.43|511.93|514.65|512.15|514.69|512.19|514.34|511.84|26
1739457000000|2025-02-13 14:30:00|514.64|512.14|514.04|511.54|514.68|512.18|514.04|511.54|36
1739457010000|2025-02-13 14:30:10|514.05|511.55|514.88|512.38|514.93|512.43|514.05|511.55|31
1739457020000|2025-02-13 14:30:20|514.87|512.37|515.13|512.63|515.13|512.63|514.52|512.02|28
1739457030000|2025-02-13 14:30:30|514.85|512.35|515.13|512.63|515.13|512.63|514.76|512.26|27
1739457040000|2025-02-13 14:30:40|515.12|512.62|514.96|512.46|515.12|512.62|514.83|512.33|23
1739457050000|2025-02-13 14:30:50|514.81|512.31|514.49|511.99|514.85|512.35|514.19|511.69|38
1739457060000|2025-02-13 14:31:00|514.48|511.98|515.07|512.57|515.07|512.57|514.48|511.98|32
1739457070000|2025-02-13 14:31:10|515.09|512.59|515.44|512.94|515.68|513.18|514.88|512.38|38
1739457080000|2025-02-13 14:31:20|515.45|512.95|515.87|513.37|515.87|513.37|515.45|512.95|10
1739457090000|2025-02-13 14:31:30|516.15|513.65|516.43|513.93|516.55|514.05|516.15|513.65|28
1739457100000|2025-02-13 14:31:40|516.32|513.82|515.89|513.39|516.35|513.85|515.62|513.12|33
1739457110000|2025-02-13 14:31:50|515.87|513.37|515.59|513.09|515.87|513.37|515.12|512.62|28
1739457120000|2025-02-13 14:32:00|515.6|513.1|516.38|513.88|516.38|513.88|515.6|513.1|33
1739457130000|2025-02-13 14:32:10|516.2|513.7|516.3|513.8|516.41|513.91|516.08|513.58|31
1739457140000|2025-02-13 14:32:20|516.32|513.82|516.52|514.02|516.53|514.03|516.11|513.61|29
1739457150000|2025-02-13 14:32:30|516.53|514.03|516.6|514.1|516.82|514.32|516.39|513.89|26
1739457160000|2025-02-13 14:32:40|516.59|514.09|516.41|513.91|516.59|514.09|516.37|513.87|21
1739457170000|2025-02-13 14:32:50|516.27|513.77|515.87|513.37|516.28|513.78|515.87|513.37|15
1739457180000|2025-02-13 14:33:00|515.89|513.39|515.34|512.84|515.93|513.43|515.34|512.84|30
1739457190000|2025-02-13 14:33:10|515.33|512.83|515.41|512.91|515.53|513.03|515.27|512.77|29
1739457200000|2025-02-13 14:33:20|515.4|512.9|515.12|512.62|515.4|512.9|515.09|512.59|28
1739457210000|2025-02-13 14:33:30|515.11|512.61|514.79|512.29|515.11|512.61|514.61|512.11|30
1739457220000|2025-02-13 14:33:40|514.82|512.32|515.15|512.65|515.22|512.72|514.82|512.32|33
1739457230000|2025-02-13 14:33:50|515.14|512.64|514.96|512.46|515.21|512.71|514.87|512.37|25
1739457240000|2025-02-13 14:34:00|514.98|512.48|514.79|512.29|515.1|512.6|514.68|512.18|32
1739457250000|2025-02-13 14:34:10|514.77|512.27|514.84|512.34|514.93|512.43|514.66|512.16|24
1739457260000|2025-02-13 14:34:20|514.9|512.4|514.58|512.08|515.08|512.58|514.54|512.04|27
1739457270000|2025-02-13 14:34:30|514.6|512.1|514.41|511.91|514.81|512.31|514.33|511.83|31
1739457280000|2025-02-13 14:34:40|514.39|511.89|514.43|511.93|514.64|512.14|514.3|511.8|25
1739457290000|2025-02-13 14:34:50|514.52|512.02|514.27|511.77|514.55|512.05|514.27|511.77|32
1739457300000|2025-02-13 14:35:00|514.25|511.75|513.69|511.19|514.25|511.75|513.67|511.17|16
1739457310000|2025-02-13 14:35:10|513.68|511.18|513.97|511.47|514.2|511.7|513.68|511.18|38
1739457320000|2025-02-13 14:35:20|513.96|511.46|514.23|511.73|514.23|511.73|513.72|511.22|31
1739457330000|2025-02-13 14:35:30|514.31|511.81|513.98|511.48|514.36|511.86|513.73|511.23|33
1739457340000|2025-02-13 14:35:40|513.96|511.46|513.91|511.41|514.03|511.53|513.58|511.08|34
1739457350000|2025-02-13 14:35:50|513.9|511.4|513.7|511.2|513.99|511.49|513.69|511.19|29
1739457360000|2025-02-13 14:36:00|513.72|511.22|513.86|511.36|513.88|511.38|513.55|511.05|17
1739457380000|2025-02-13 14:36:20|513.49|510.99|512.44|509.94|513.5|511|512.44|509.94|18
1739457390000|2025-02-13 14:36:30|512.45|509.95|512.69|510.19|512.72|510.22|512.45|509.95|13
1739457400000|2025-02-13 14:36:40|512.68|510.18|511.72|509.22|512.68|510.18|511.72|509.22|32
1739457410000|2025-02-13 14:36:50|511.66|509.16|512.27|509.77|512.55|510.05|511.6|509.1|34
1739457420000|2025-02-13 14:37:00|512.35|509.85|512.61|510.11|512.77|510.27|512.35|509.85|31
1739457430000|2025-02-13 14:37:10|512.58|510.08|511.58|509.08|512.58|510.08|511.58|509.08|29
1739457440000|2025-02-13 14:37:20|511.59|509.09|512.57|510.07|512.57|510.07|511.59|509.09|37
1739457450000|2025-02-13 14:37:30|512.58|510.08|511.97|509.47|512.58|510.08|511.96|509.46|35
1739457460000|2025-02-13 14:37:40|511.96|509.46|511.9|509.4|511.98|509.48|511.69|509.19|35
1739457470000|2025-02-13 14:37:50|511.89|509.39|511.12|508.62|511.89|509.39|511.12|508.62|31
1739457480000|2025-02-13 14:38:00|511.13|508.63|510.15|507.65|511.17|508.67|510.15|507.65|26
1739457490000|2025-02-13 14:38:10|510.13|507.63|509.72|507.22|510.31|507.81|509.5|507|36
1739457500000|2025-02-13 14:38:20|509.73|507.23|509.56|507.06|510.07|507.57|509.55|507.05|34
1739457510000|2025-02-13 14:38:30|509.77|507.27|509.97|507.47|510.17|507.67|509.57|507.07|34
1739457520000|2025-02-13 14:38:40|509.78|507.28|509.88|507.38|509.88|507.38|509.52|507.02|33
1739457530000|2025-02-13 14:38:50|509.84|507.34|509.53|507.03|509.89|507.39|509.53|507.03|31
1739457540000|2025-02-13 14:39:00|509.52|507.02|509.41|506.91|510.11|507.61|509.4|506.9|40
1739457550000|2025-02-13 14:39:10|509.35|506.85|509.41|506.91|509.49|506.99|509.02|506.52|34
1739457560000|2025-02-13 14:39:20|509.37|506.87|509.65|507.15|509.65|507.15|508.8|506.3|38
1739457570000|2025-02-13 14:39:30|509.62|507.12|509.62|507.12|509.72|507.22|509.34|506.84|28
1739457580000|2025-02-13 14:39:40|509.61|507.11|509.97|507.47|509.97|507.47|509.54|507.04|36
1739457590000|2025-02-13 14:39:50|509.93|507.43|509.73|507.23|509.93|507.43|509.64|507.14|28
1739457600000|2025-02-13 14:40:00|509.72|507.22|509.82|507.32|510.19|507.69|509.68|507.18|32
1739457610000|2025-02-13 14:40:10|509.83|507.33|509.67|507.17|509.98|507.48|509.53|507.03|28
1739457620000|2025-02-13 14:40:20|509.59|507.09|509.64|507.14|509.96|507.46|509.36|506.86|34
1739457630000|2025-02-13 14:40:30|509.7|507.2|510.31|507.81|510.36|507.86|509.7|507.2|32
1739457640000|2025-02-13 14:40:40|510.3|507.8|510.25|507.75|510.49|507.99|510.08|507.58|24
1739457650000|2025-02-13 14:40:50|510.29|507.79|510.13|507.63|510.36|507.86|509.82|507.32|28
1739457660000|2025-02-13 14:41:00|510.24|507.74|509.39|506.89|510.37|507.87|509.39|506.89|27
1739457670000|2025-02-13 14:41:10|509.41|506.91|509.62|507.12|509.94|507.44|509.4|506.9|26
1739457680000|2025-02-13 14:41:20|509.64|507.14|509.73|507.23|509.84|507.34|509.43|506.93|31
1739457690000|2025-02-13 14:41:30|509.82|507.32|509.66|507.16|509.95|507.45|509.64|507.14|27
1739457700000|2025-02-13 14:41:40|509.65|507.15|510.19|507.69|510.19|507.69|509.65|507.15|27
1739457710000|2025-02-13 14:41:50|510.18|507.68|509.98|507.48|510.18|507.68|509.73|507.23|23
1739457720000|2025-02-13 14:42:00|509.99|507.49|510.66|508.16|510.86|508.36|509.95|507.45|30
1739457730000|2025-02-13 14:42:10|510.64|508.14|510.77|508.27|510.77|508.27|510.29|507.79|31
1739457740000|2025-02-13 14:42:20|510.78|508.28|510.99|508.49|510.99|508.49|510.56|508.06|34
1739457750000|2025-02-13 14:42:30|511.09|508.59|510.96|508.46|511.2|508.7|510.94|508.44|23
1739457760000|2025-02-13 14:42:40|510.97|508.47|511.49|508.99|511.49|508.99|510.97|508.47|35
1739457780000|2025-02-13 14:43:00|512.34|509.84|512.42|509.92|512.42|509.92|512.13|509.63|21
1739457790000|2025-02-13 14:43:10|512.43|509.93|512.47|509.97|512.47|509.97|512.19|509.69|32
1739457800000|2025-02-13 14:43:20|512.51|510.01|512.81|510.31|512.81|510.31|512.51|510.01|16
1739457810000|2025-02-13 14:43:30|512.79|510.29|512.81|510.31|512.81|510.31|512.77|510.27|5
1739457820000|2025-02-13 14:43:40|512.7|510.2|513.56|511.06|513.56|511.06|512.7|510.2|25
1739457830000|2025-02-13 14:43:50|513.53|511.03|513.31|510.81|513.61|511.11|513.27|510.77|25
1739457840000|2025-02-13 14:44:00|513.19|510.69|513.26|510.76|513.26|510.76|512.82|510.32|28
1739457850000|2025-02-13 14:44:10|513.27|510.77|513.61|511.11|513.61|511.11|513.26|510.76|18
1739457860000|2025-02-13 14:44:20|513.49|510.99|514.45|511.95|514.45|511.95|513.49|510.99|11
1739457870000|2025-02-13 14:44:30|514.46|511.96|514.45|511.95|514.54|512.04|514.27|511.77|29
1739457880000|2025-02-13 14:44:40|514.46|511.96|514.37|511.87|514.58|512.08|514.36|511.86|24
1739457890000|2025-02-13 14:44:50|514.4|511.9|514.37|511.87|514.61|512.11|514.29|511.79|31
1739457900000|2025-02-13 14:45:00|514.38|511.88|514.65|512.15|514.65|512.15|514.36|511.86|32
1739457910000|2025-02-13 14:45:10|514.75|512.25|514.15|511.65|514.83|512.33|514.09|511.59|24
1739457920000|2025-02-13 14:45:20|514.18|511.68|514.05|511.55|514.22|511.72|513.94|511.44|27
1739457930000|2025-02-13 14:45:30|514.07|511.57|513.84|511.34|514.27|511.77|513.84|511.34|26
1739457940000|2025-02-13 14:45:40|513.76|511.26|513.98|511.48|513.98|511.48|513.53|511.03|31
1739457950000|2025-02-13 14:45:50|514|511.5|514.65|512.15|514.65|512.15|514|511.5|30
1739457960000|2025-02-13 14:46:00|514.66|512.16|514.37|511.87|514.72|512.22|514.35|511.85|35
1739457970000|2025-02-13 14:46:10|514.2|511.7|513.98|511.48|514.55|512.05|513.94|511.44|28
1739457980000|2025-02-13 14:46:20|513.97|511.47|515.13|512.63|515.13|512.63|513.97|511.47|32
1739457990000|2025-02-13 14:46:30|515.14|512.64|515.14|512.64|515.25|512.75|514.87|512.37|29
1739458000000|2025-02-13 14:46:40|515.28|512.78|515.16|512.66|515.29|512.79|515.13|512.63|22
1739458010000|2025-02-13 14:46:50|515.15|512.65|515.13|512.63|515.23|512.73|515.1|512.6|21
1739458020000|2025-02-13 14:47:00|515.18|512.68|515.29|512.79|515.29|512.79|515.1|512.6|24
1739458030000|2025-02-13 14:47:10|515.28|512.78|515|512.5|515.33|512.83|515|512.5|28
1739458040000|2025-02-13 14:47:20|515.02|512.52|514.37|511.87|515.05|512.55|514.37|511.87|22
1739458060000|2025-02-13 14:47:40|514.62|512.12|513.94|511.44|514.68|512.18|513.94|511.44|17
1739458070000|2025-02-13 14:47:50|513.96|511.46|514.2|511.7|514.43|511.93|513.96|511.46|30
1739458080000|2025-02-13 14:48:00|514.33|511.83|513.88|511.38|514.33|511.83|513.84|511.34|28
1739458090000|2025-02-13 14:48:10|513.89|511.39|513.79|511.29|513.89|511.39|513.49|510.99|30
1739458100000|2025-02-13 14:48:20|513.78|511.28|513.95|511.45|513.98|511.48|513.62|511.12|31
1739458110000|2025-02-13 14:48:30|513.89|511.39|514.07|511.57|514.31|511.81|513.87|511.37|31
1739458120000|2025-02-13 14:48:40|514.11|511.61|514.31|511.81|514.32|511.82|513.92|511.42|27
1739458130000|2025-02-13 14:48:50|514.06|511.56|514.03|511.53|514.25|511.75|514.01|511.51|30
1739458140000|2025-02-13 14:49:00|514.04|511.54|513.85|511.35|514.3|511.8|513.83|511.33|26
1739458150000|2025-02-13 14:49:10|513.87|511.37|514.33|511.83|514.34|511.84|513.87|511.37|35
1739458160000|2025-02-13 14:49:20|514.32|511.82|514.31|511.81|514.41|511.91|514.07|511.57|32
1739458170000|2025-02-13 14:49:30|514.3|511.8|514.59|512.09|514.59|512.09|514.3|511.8|20
1739458180000|2025-02-13 14:49:40|514.67|512.17|514.38|511.88|514.68|512.18|514.38|511.88|28
1739458190000|2025-02-13 14:49:50|514.3|511.8|514.12|511.62|514.45|511.95|514.01|511.51|27
1739458200000|2025-02-13 14:50:00|514.11|511.61|513.66|511.16|514.19|511.69|513.61|511.11|27
1739458210000|2025-02-13 14:50:10|513.64|511.14|513.34|510.84|513.64|511.14|513.31|510.81|28
1739458220000|2025-02-13 14:50:20|513.35|510.85|513.34|510.84|513.46|510.96|513.24|510.74|20
1739458230000|2025-02-13 14:50:30|513.42|510.92|513.93|511.43|514.17|511.67|513.42|510.92|24
1739458240000|2025-02-13 14:50:40|513.82|511.32|513.78|511.28|513.83|511.33|513.62|511.12|26
1739458250000|2025-02-13 14:50:50|513.83|511.33|514.18|511.68|514.21|511.71|513.78|511.28|32
1739458260000|2025-02-13 14:51:00|514.25|511.75|514.23|511.73|514.4|511.9|514.09|511.59|34
1739458270000|2025-02-13 14:51:10|514.21|511.71|513.82|511.32|514.32|511.82|513.79|511.29|25
1739458280000|2025-02-13 14:51:20|513.83|511.33|513.53|511.03|513.96|511.46|513.43|510.93|29
1739458290000|2025-02-13 14:51:30|513.75|511.25|513.65|511.15|513.78|511.28|513.49|510.99|29
1739458300000|2025-02-13 14:51:40|513.67|511.17|513.57|511.07|513.68|511.18|513.44|510.94|24
1739458310000|2025-02-13 14:51:50|513.68|511.18|513.74|511.24|513.8|511.3|513.65|511.15|14
1739458320000|2025-02-13 14:52:00|513.73|511.23|513.84|511.34|513.85|511.35|513.64|511.14|27
1739458330000|2025-02-13 14:52:10|513.87|511.37|513.65|511.15|513.96|511.46|513.59|511.09|25
1739458340000|2025-02-13 14:52:20|513.59|511.09|514.04|511.54|514.04|511.54|513.59|511.09|23
1739458350000|2025-02-13 14:52:30|514.24|511.74|513.93|511.43|514.27|511.77|513.74|511.24|31
1739458360000|2025-02-13 14:52:40|513.83|511.33|513.83|511.33|513.87|511.37|513.67|511.17|22
1739458370000|2025-02-13 14:52:50|514.04|511.54|513.84|511.34|514.04|511.54|513.83|511.33|20
1739458380000|2025-02-13 14:53:00|513.83|511.33|514.22|511.72|514.23|511.73|513.82|511.32|11
1739458400000|2025-02-13 14:53:20|513.81|511.31|513.92|511.42|514.02|511.52|513.76|511.26|18
1739458410000|2025-02-13 14:53:30|513.69|511.19|513.62|511.12|513.75|511.25|513.62|511.12|13
1739458420000|2025-02-13 14:53:40|513.61|511.11|513.41|510.91|513.73|511.23|513.41|510.91|23
1739458430000|2025-02-13 14:53:50|513.63|511.13|513.73|511.23|513.74|511.24|513.4|510.9|30
1739458440000|2025-02-13 14:54:00|513.72|511.22|513.84|511.34|513.85|511.35|513.56|511.06|33
1739458450000|2025-02-13 14:54:10|513.81|511.31|513.58|511.08|513.84|511.34|513.55|511.05|26
1739458460000|2025-02-13 14:54:20|513.59|511.09|513.46|510.96|513.8|511.3|513.42|510.92|19
1739458470000|2025-02-13 14:54:30|513.42|510.92|513.53|511.03|513.64|511.14|513.26|510.76|25
1739458480000|2025-02-13 14:54:40|513.51|511.01|513.63|511.13|513.72|511.22|513.35|510.85|23
1739458490000|2025-02-13 14:54:50|513.62|511.12|513.48|510.98|513.74|511.24|513.43|510.93|28
1739458500000|2025-02-13 14:55:00|513.52|511.02|513.81|511.31|513.93|511.43|513.38|510.88|25
1739458510000|2025-02-13 14:55:10|513.58|511.08|513.59|511.09|513.87|511.37|513.55|511.05|28
1739458520000|2025-02-13 14:55:20|513.57|511.07|514.15|511.65|514.19|511.69|513.49|510.99|25
1739458530000|2025-02-13 14:55:30|514.14|511.64|513.82|511.32|514.14|511.64|513.61|511.11|21
1739458540000|2025-02-13 14:55:40|513.81|511.31|514.16|511.66|514.18|511.68|513.74|511.24|25
1739458550000|2025-02-13 14:55:50|514.15|511.65|514.19|511.69|514.3|511.8|513.94|511.44|27
1739458560000|2025-02-13 14:56:00|514.2|511.7|514.65|512.15|514.7|512.2|513.85|511.35|29
1739458570000|2025-02-13 14:56:10|514.64|512.14|515.04|512.54|515.04|512.54|514.52|512.02|24
1739458590000|2025-02-13 14:56:30|514.88|512.38|514.96|512.46|514.96|512.46|514.82|512.32|13
1739458600000|2025-02-13 14:56:40|514.98|512.48|515.06|512.56|515.06|512.56|514.71|512.21|16
1739458610000|2025-02-13 14:56:50|514.88|512.38|515.14|512.64|515.17|512.67|514.86|512.36|14
1739458620000|2025-02-13 14:57:00|515.13|512.63|515.13|512.63|515.19|512.69|515.12|512.62|27
1739458630000|2025-02-13 14:57:10|515.11|512.61|514.65|512.15|515.11|512.61|514.65|512.15|31
1739458640000|2025-02-13 14:57:20|514.68|512.18|514.35|511.85|514.78|512.28|514.35|511.85|25
1739458650000|2025-02-13 14:57:30|514.31|511.81|514.14|511.64|514.31|511.81|514.05|511.55|26
1739458660000|2025-02-13 14:57:40|514.16|511.66|514.59|512.09|514.64|512.14|514.16|511.66|20
1739458670000|2025-02-13 14:57:50|514.51|512.01|514.42|511.92|514.51|512.01|514.29|511.79|12
1739458680000|2025-02-13 14:58:00|514.4|511.9|514.68|512.18|514.69|512.19|514.39|511.89|23
1739458690000|2025-02-13 14:58:10|514.67|512.17|514.32|511.82|514.72|512.22|514.17|511.67|25
1739458700000|2025-02-13 14:58:20|514.29|511.79|514.09|511.59|514.54|512.04|514.09|511.59|30
1739458710000|2025-02-13 14:58:30|514.06|511.56|514.3|511.8|514.3|511.8|513.87|511.37|23
1739458720000|2025-02-13 14:58:40|514.31|511.81|514.63|512.13|514.64|512.14|514.21|511.71|24
1739458730000|2025-02-13 14:58:50|514.6|512.1|514.55|512.05|514.6|512.1|514.41|511.91|14
1739458740000|2025-02-13 14:59:00|514.54|512.04|514.54|512.04|514.62|512.12|514.46|511.96|25
1739458750000|2025-02-13 14:59:10|514.48|511.98|514.59|512.09|514.62|512.12|514.37|511.87|15
1739458760000|2025-02-13 14:59:20|514.57|512.07|514.59|512.09|514.7|512.2|514.54|512.04|24
1739458770000|2025-02-13 14:59:30|514.58|512.08|514.63|512.13|514.66|512.16|514.58|512.08|5
1739458790000|2025-02-13 14:59:50|514.59|512.09|514.2|511.7|514.59|512.09|514.2|511.7|13
1739458800000|2025-02-13 15:00:00|514.22|511.72|512.97|510.47|514.22|511.72|512.97|510.47|30
1739458810000|2025-02-13 15:00:10|512.71|510.21|512.79|510.29|512.99|510.49|512.5|510|27
1739458820000|2025-02-13 15:00:20|512.57|510.07|512.33|509.83|512.61|510.11|512.32|509.82|31
1739458830000|2025-02-13 15:00:30|512.34|509.84|512.52|510.02|512.56|510.06|512.34|509.84|32
1739458840000|2025-02-13 15:00:40|512.51|510.01|512.53|510.03|512.71|510.21|512.35|509.85|34
1739458850000|2025-02-13 15:00:50|512.62|510.12|512.44|509.94|512.62|510.12|512.36|509.86|28
1739458860000|2025-02-13 15:01:00|512.43|509.93|513|510.5|513|510.5|512.32|509.82|32
1739458870000|2025-02-13 15:01:10|513.05|510.55|512.73|510.23|513.12|510.62|512.63|510.13|27
1739458880000|2025-02-13 15:01:20|512.76|510.26|512.41|509.91|512.76|510.26|512.32|509.82|31
1739458890000|2025-02-13 15:01:30|512.38|509.88|512.32|509.82|512.4|509.9|512.32|509.82|10
1739458900000|2025-02-13 15:01:40|512.39|509.89|512.48|509.98|512.5|510|512.32|509.82|24
1739458910000|2025-02-13 15:01:50|512.47|509.97|512.87|510.37|512.97|510.47|512.45|509.95|26
1739458920000|2025-02-13 15:02:00|512.86|510.36|513.13|510.63|513.13|510.63|512.76|510.26|30
1739458930000|2025-02-13 15:02:10|513.14|510.64|512.55|510.05|513.18|510.68|512.53|510.03|22
1739458940000|2025-02-13 15:02:20|512.52|510.02|513.31|510.81|513.31|510.81|512.48|509.98|21
1739458950000|2025-02-13 15:02:30|513.32|510.82|513.16|510.66|513.43|510.93|513.11|510.61|33
1739458960000|2025-02-13 15:02:40|513.25|510.75|514.11|511.61|514.11|511.61|513.03|510.53|31
1739458970000|2025-02-13 15:02:50|514.22|511.72|514.24|511.74|514.24|511.74|514.22|511.72|2
1739458980000|2025-02-13 15:03:00|514.58|512.08|514.91|512.41|514.91|512.41|514.58|512.08|12
1739458990000|2025-02-13 15:03:10|514.92|512.42|515.38|512.88|515.38|512.88|514.91|512.41|32
1739459000000|2025-02-13 15:03:20|515.37|512.87|515.08|512.58|515.37|512.87|515.08|512.58|32
1739459010000|2025-02-13 15:03:30|515.09|512.59|514.69|512.19|515.28|512.78|514.62|512.12|31
1739459020000|2025-02-13 15:03:40|514.68|512.18|514.38|511.88|514.68|512.18|514.38|511.88|13
1739459030000|2025-02-13 15:03:50|514.37|511.87|514.49|511.99|514.6|512.1|514.16|511.66|29
1739459040000|2025-02-13 15:04:00|514.25|511.75|514.65|512.15|514.74|512.24|514.25|511.75|36
1739459050000|2025-02-13 15:04:10|514.37|511.87|513.88|511.38|514.5|512|513.87|511.37|25
1739459060000|2025-02-13 15:04:20|513.89|511.39|513.19|510.69|513.9|511.4|513.07|510.57|26
1739459070000|2025-02-13 15:04:30|513.18|510.68|513.02|510.52|513.18|510.68|512.73|510.23|31
1739459080000|2025-02-13 15:04:40|513.01|510.51|512.87|510.37|513.13|510.63|512.7|510.2|25
1739459090000|2025-02-13 15:04:50|512.84|510.34|512.58|510.08|512.94|510.44|512.53|510.03|28
1739459100000|2025-02-13 15:05:00|512.67|510.17|512.49|509.99|512.75|510.25|512.32|509.82|30
1739459110000|2025-02-13 15:05:10|512.5|510|512.49|509.99|512.57|510.07|512.32|509.82|31
1739459120000|2025-02-13 15:05:20|512.48|509.98|512.69|510.19|512.69|510.19|512.39|509.89|25
1739459130000|2025-02-13 15:05:30|512.68|510.18|512.63|510.13|512.68|510.18|512.45|509.95|30
1739459140000|2025-02-13 15:05:40|512.62|510.12|512.86|510.36|512.92|510.42|512.61|510.11|30
1739459150000|2025-02-13 15:05:50|512.87|510.37|513.19|510.69|513.31|510.81|512.87|510.37|31
1739459160000|2025-02-13 15:06:00|513.13|510.63|513.06|510.56|513.21|510.71|513.06|510.56|13
1739459180000|2025-02-13 15:06:20|512.52|510.02|512.42|509.92|512.52|510.02|512.33|509.83|20
1739459190000|2025-02-13 15:06:30|512.52|510.02|512.38|509.88|512.54|510.04|512.32|509.82|30
1739459200000|2025-02-13 15:06:40|512.37|509.87|512.32|509.82|512.37|509.87|512.32|509.82|8
1739459210000|2025-02-13 15:06:50|512.19|509.69|511.59|509.09|512.19|509.69|511.44|508.94|24
1739459220000|2025-02-13 15:07:00|511.55|509.05|510.79|508.29|511.71|509.21|510.67|508.17|32
1739459230000|2025-02-13 15:07:10|510.78|508.28|511.17|508.67|511.17|508.67|510.53|508.03|35
1739459240000|2025-02-13 15:07:20|511.26|508.76|511.53|509.03|511.53|509.03|511.08|508.58|31
1739459250000|2025-02-13 15:07:30|511.55|509.05|511.67|509.17|511.96|509.46|511.55|509.05|33
1739459260000|2025-02-13 15:07:40|511.78|509.28|511.6|509.1|511.83|509.33|511.48|508.98|32
1739459270000|2025-02-13 15:07:50|511.61|509.11|511.98|509.48|512|509.5|511.59|509.09|26
1739459280000|2025-02-13 15:08:00|512.07|509.57|512.55|510.05|512.55|510.05|512.06|509.56|32
1739459290000|2025-02-13 15:08:10|512.61|510.11|512.77|510.27|512.99|510.49|512.57|510.07|35
1739459300000|2025-02-13 15:08:20|512.58|510.08|512.81|510.31|512.81|510.31|512.38|509.88|30
1739459310000|2025-02-13 15:08:30|512.79|510.29|513.03|510.53|513.23|510.73|512.55|510.05|29
1739459320000|2025-02-13 15:08:40|513.02|510.52|512.74|510.24|513.04|510.54|512.55|510.05|31
1739459330000|2025-02-13 15:08:50|512.77|510.27|513.21|510.71|513.25|510.75|512.77|510.27|34
1739459340000|2025-02-13 15:09:00|513.22|510.72|512.83|510.33|513.22|510.72|512.8|510.3|16
1739459350000|2025-02-13 15:09:10|513.05|510.55|513.31|510.81|513.44|510.94|512.87|510.37|33
1739459360000|2025-02-13 15:09:20|513.39|510.89|513.38|510.88|513.42|510.92|513.34|510.84|9
1739459370000|2025-02-13 15:09:30|513.41|510.91|513.4|510.9|513.61|511.11|513.29|510.79|24
1739459380000|2025-02-13 15:09:40|513.41|510.91|513.51|511.01|513.53|511.03|513.41|510.91|23
1739459390000|2025-02-13 15:09:50|513.52|511.02|513.61|511.11|513.61|511.11|513.52|511.02|6
1739459400000|2025-02-13 15:10:00|513.73|511.23|513.75|511.25|513.77|511.27|513.65|511.15|20
1739459420000|2025-02-13 15:10:20|513.7|511.2|513.68|511.18|513.76|511.26|513.66|511.16|13
1739459430000|2025-02-13 15:10:30|513.67|511.17|513.72|511.22|513.75|511.25|513.46|510.96|32
1739459440000|2025-02-13 15:10:40|513.51|511.01|513.8|511.3|513.8|511.3|513.49|510.99|25
1739459450000|2025-02-13 15:10:50|513.81|511.31|513.64|511.14|513.81|511.31|513.59|511.09|10
1739459460000|2025-02-13 15:11:00|513.68|511.18|513.43|510.93|513.77|511.27|513.43|510.93|19
1739459470000|2025-02-13 15:11:10|513.55|511.05|513.44|510.94|513.6|511.1|513.35|510.85|28
1739459480000|2025-02-13 15:11:20|513.52|511.02|513.72|511.22|513.78|511.28|513.52|511.02|29
1739459490000|2025-02-13 15:11:30|513.71|511.21|513.83|511.33|513.83|511.33|513.71|511.21|4
1739459500000|2025-02-13 15:11:40|513.79|511.29|513.68|511.18|513.83|511.33|513.62|511.12|17
1739459510000|2025-02-13 15:11:50|513.7|511.2|514.06|511.56|514.07|511.57|513.64|511.14|15
1739459520000|2025-02-13 15:12:00|514.07|511.57|513.92|511.42|514.42|511.92|513.92|511.42|30
1739459530000|2025-02-13 15:12:10|513.93|511.43|514.39|511.89|514.39|511.89|513.89|511.39|26
1739459540000|2025-02-13 15:12:20|514.41|511.91|514.15|511.65|514.57|512.07|514.15|511.65|26
1739459550000|2025-02-13 15:12:30|514.13|511.63|513.58|511.08|514.13|511.63|513.53|511.03|24
1739459560000|2025-02-13 15:12:40|513.59|511.09|514.08|511.58|514.08|511.58|513.48|510.98|31
1739459570000|2025-02-13 15:12:50|514.14|511.64|514.15|511.65|514.51|512.01|514.14|511.64|27
1739459580000|2025-02-13 15:13:00|514.16|511.66|513.92|511.42|514.28|511.78|513.76|511.26|22
1739459590000|2025-02-13 15:13:10|513.93|511.43|513.91|511.41|514.23|511.73|513.91|511.41|25
1739459600000|2025-02-13 15:13:20|513.93|511.43|513.93|511.43|513.93|511.43|513.93|511.43|1
1739459610000|2025-02-13 15:13:30|514.05|511.55|514.26|511.76|514.43|511.93|514.05|511.55|15
1739459620000|2025-02-13 15:13:40|514.28|511.78|515.15|512.65|515.17|512.67|514.28|511.78|32
1739459630000|2025-02-13 15:13:50|515.14|512.64|515.5|513|515.5|513|515.01|512.51|22
1739459640000|2025-02-13 15:14:00|515.52|513.02|515.47|512.97|515.61|513.11|515.47|512.97|18
1739459650000|2025-02-13 15:14:10|515.49|512.99|515.79|513.29|515.79|513.29|515.45|512.95|19
1739459660000|2025-02-13 15:14:20|515.8|513.3|516.17|513.67|516.19|513.69|515.56|513.06|20
1739459670000|2025-02-13 15:14:30|516.16|513.66|515.93|513.43|516.24|513.74|515.92|513.42|25
1739459680000|2025-02-13 15:14:40|515.92|513.42|515.9|513.4|516.2|513.7|515.89|513.39|30
1739459690000|2025-02-13 15:14:50|515.95|513.45|515.76|513.26|515.95|513.45|515.64|513.14|17
1739459700000|2025-02-13 15:15:00|515.77|513.27|516.17|513.67|516.23|513.73|515.77|513.27|33
1739459710000|2025-02-13 15:15:10|516.19|513.69|516.5|514|516.5|514|516.19|513.69|18
1739459720000|2025-02-13 15:15:20|516.49|513.99|516.61|514.11|516.64|514.14|516.24|513.74|28
1739459730000|2025-02-13 15:15:30|516.54|514.04|516.63|514.13|516.64|514.14|516.46|513.96|21
1739459740000|2025-02-13 15:15:40|516.45|513.95|516.64|514.14|516.64|514.14|516.42|513.92|23
1739459750000|2025-02-13 15:15:50|516.66|514.16|517.41|514.91|517.46|514.96|516.66|514.16|30
1739459760000|2025-02-13 15:16:00|517.44|514.94|517.2|514.7|517.44|514.94|516.98|514.48|28
1739459770000|2025-02-13 15:16:10|517.32|514.82|517.77|515.27|517.84|515.34|517.28|514.78|29
1739459780000|2025-02-13 15:16:20|517.8|515.3|517.77|515.27|517.87|515.37|517.74|515.24|24
1739459790000|2025-02-13 15:16:30|517.78|515.28|518.17|515.67|518.37|515.87|517.78|515.28|32
1739459800000|2025-02-13 15:16:40|518.1|515.6|517.76|515.26|518.1|515.6|517.67|515.17|31
1739459810000|2025-02-13 15:16:50|517.75|515.25|517.73|515.23|517.96|515.46|517.64|515.14|28
1739459820000|2025-02-13 15:17:00|517.72|515.22|517.83|515.33|517.96|515.46|517.72|515.22|18
1739459840000|2025-02-13 15:17:20|517.73|515.23|518.09|515.59|518.17|515.67|517.73|515.23|23
1739459850000|2025-02-13 15:17:30|518.11|515.61|518.51|516.01|518.53|516.03|518.11|515.61|33
1739459860000|2025-02-13 15:17:40|518.54|516.04|518.77|516.27|518.77|516.27|518.46|515.96|24
1739459870000|2025-02-13 15:17:50|518.79|516.29|519.09|516.59|519.21|516.71|518.79|516.29|17
1739459880000|2025-02-13 15:18:00|519.08|516.58|518.74|516.24|519.08|516.58|518.34|515.84|34
1739459890000|2025-02-13 15:18:10|518.73|516.23|519.11|516.61|519.16|516.66|518.61|516.11|31
1739459900000|2025-02-13 15:18:20|519.12|516.62|518.83|516.33|519.13|516.63|518.75|516.25|27
1739459910000|2025-02-13 15:18:30|518.82|516.32|518.59|516.09|518.98|516.48|518.59|516.09|32
1739459920000|2025-02-13 15:18:40|518.58|516.08|518.64|516.14|519.07|516.57|518.58|516.08|32
1739459930000|2025-02-13 15:18:50|518.67|516.17|518.99|516.49|518.99|516.49|518.62|516.12|24
1739459940000|2025-02-13 15:19:00|519.01|516.51|519.05|516.55|519.09|516.59|518.69|516.19|25
1739459950000|2025-02-13 15:19:10|519.07|516.57|518.91|516.41|519.09|516.59|518.83|516.33|28
1739459960000|2025-02-13 15:19:20|518.9|516.4|518.83|516.33|518.99|516.49|518.82|516.32|28
1739459970000|2025-02-13 15:19:30|518.91|516.41|519.03|516.53|519.13|516.63|518.64|516.14|31
1739459980000|2025-02-13 15:19:40|519.07|516.57|518.87|516.37|519.15|516.65|518.73|516.23|25
1739459990000|2025-02-13 15:19:50|518.66|516.16|518.64|516.14|518.88|516.38|518.64|516.14|28
1739460000000|2025-02-13 15:20:00|518.59|516.09|519.04|516.54|519.26|516.76|518.42|515.92|32
1739460010000|2025-02-13 15:20:10|519.05|516.55|519.22|516.72|519.38|516.88|518.99|516.49|30
1739460020000|2025-02-13 15:20:20|519.26|516.76|518.83|516.33|519.32|516.82|518.83|516.33|29
1739460030000|2025-02-13 15:20:30|518.69|516.19|518.94|516.44|518.94|516.44|518.55|516.05|21
1739460040000|2025-02-13 15:20:40|518.93|516.43|518.92|516.42|518.93|516.43|518.92|516.42|2
1739460050000|2025-02-13 15:20:50|518.78|516.28|518.63|516.13|518.91|516.41|518.6|516.1|17
1739460060000|2025-02-13 15:21:00|518.62|516.12|518.74|516.24|518.74|516.24|518.53|516.03|17
1739460070000|2025-02-13 15:21:10|518.83|516.33|519.11|516.61|519.23|516.73|518.82|516.32|23
1739460080000|2025-02-13 15:21:20|519.09|516.59|519.45|516.95|519.45|516.95|519.04|516.54|29
1739460090000|2025-02-13 15:21:30|519.46|516.96|519.37|516.87|519.49|516.99|519.23|516.73|26
1739460100000|2025-02-13 15:21:40|519.43|516.93|519.26|516.76|519.43|516.93|519.16|516.66|33
1739460110000|2025-02-13 15:21:50|519.32|516.82|519.37|516.87|519.47|516.97|519.32|516.82|14
1739460120000|2025-02-13 15:22:00|519.41|516.91|519.73|517.23|519.73|517.23|519.4|516.9|18
1739460130000|2025-02-13 15:22:10|519.74|517.24|520.26|517.76|520.26|517.76|519.55|517.05|28
1739460140000|2025-02-13 15:22:20|520.32|517.82|520.54|518.04|520.73|518.23|520.32|517.82|27
1739460150000|2025-02-13 15:22:30|520.62|518.12|520.37|517.87|520.62|518.12|520.37|517.87|35
1739460160000|2025-02-13 15:22:40|520.32|517.82|520.72|518.22|520.72|518.22|520.21|517.71|24
1739460170000|2025-02-13 15:22:50|520.71|518.21|520.77|518.27|520.8|518.3|520.47|517.97|33
1739460180000|2025-02-13 15:23:00|520.55|518.05|520.13|517.63|520.68|518.18|520.13|517.63|30
1739460190000|2025-02-13 15:23:10|520.1|517.6|520.66|518.16|520.73|518.23|520.09|517.59|35
1739460200000|2025-02-13 15:23:20|520.68|518.18|520.7|518.2|520.92|518.42|520.63|518.13|28
1739460210000|2025-02-13 15:23:30|520.69|518.19|520.41|517.91|520.69|518.19|520.31|517.81|27
1739460220000|2025-02-13 15:23:40|520.42|517.92|519.64|517.14|520.42|517.92|519.63|517.13|26
1739460230000|2025-02-13 15:23:50|519.65|517.15|519.24|516.74|519.65|517.15|519.24|516.74|22
1739460240000|2025-02-13 15:24:00|519.48|516.98|519.75|517.25|519.78|517.28|519.35|516.85|29
1739460250000|2025-02-13 15:24:10|519.68|517.18|519.31|516.81|519.68|517.18|519.23|516.73|35
1739460260000|2025-02-13 15:24:20|519.3|516.8|519.15|516.65|519.32|516.82|519.02|516.52|24
1739460270000|2025-02-13 15:24:30|519.22|516.72|519.37|516.87|519.63|517.13|519.22|516.72|21
1739460280000|2025-02-13 15:24:40|519.36|516.86|519.25|516.75|519.48|516.98|519.15|516.65|30
1739460290000|2025-02-13 15:24:50|519.24|516.74|518.92|516.42|519.44|516.94|518.92|516.42|33
1739460300000|2025-02-13 15:25:00|518.91|516.41|518.08|515.58|518.97|516.47|518.08|515.58|34
1739460310000|2025-02-13 15:25:10|518.13|515.63|518.26|515.76|518.6|516.1|518.12|515.62|31
1739460320000|2025-02-13 15:25:20|518.25|515.75|518.68|516.18|518.92|516.42|518.17|515.67|25
1739460330000|2025-02-13 15:25:30|518.67|516.17|518.63|516.13|518.9|516.4|518.6|516.1|30
1739460340000|2025-02-13 15:25:40|518.62|516.12|518.98|516.48|519.02|516.52|518.54|516.04|21
1739460350000|2025-02-13 15:25:50|519.04|516.54|519.04|516.54|519.15|516.65|519.02|516.52|21
1739460360000|2025-02-13 15:26:00|519|516.5|518.75|516.25|519|516.5|518.57|516.07|26
1739460370000|2025-02-13 15:26:10|518.97|516.47|518.45|515.95|518.97|516.47|518.31|515.81|27
1739460380000|2025-02-13 15:26:20|518.46|515.96|518.25|515.75|518.7|516.2|517.98|515.48|29
1739460390000|2025-02-13 15:26:30|518.24|515.74|518.28|515.78|518.31|515.81|517.76|515.26|34
1739460400000|2025-02-13 15:26:40|518.26|515.76|518.4|515.9|518.41|515.91|517.92|515.42|28
1739460410000|2025-02-13 15:26:50|518.43|515.93|518.15|515.65|518.5|516|518.15|515.65|27
1739460420000|2025-02-13 15:27:00|518.05|515.55|518.43|515.93|518.47|515.97|518.05|515.55|28
1739460430000|2025-02-13 15:27:10|518.44|515.94|518.4|515.9|518.48|515.98|518.19|515.69|24
1739460440000|2025-02-13 15:27:20|518.39|515.89|517.64|515.14|518.39|515.89|517.64|515.14|29
1739460450000|2025-02-13 15:27:30|517.61|515.11|517.52|515.02|517.72|515.22|517.46|514.96|37
1739460470000|2025-02-13 15:27:50|517.77|515.27|518.07|515.57|518.07|515.57|517.77|515.27|13
1739460480000|2025-02-13 15:28:00|518.24|515.74|517.98|515.48|518.5|516|517.78|515.28|30
1739460490000|2025-02-13 15:28:10|517.97|515.47|518.19|515.69|518.23|515.73|517.78|515.28|19
1739460500000|2025-02-13 15:28:20|518.18|515.68|518.5|516|518.54|516.04|518.17|515.67|23
1739460510000|2025-02-13 15:28:30|518.49|515.99|517.86|515.36|518.49|515.99|517.86|515.36|23
1739460520000|2025-02-13 15:28:40|517.98|515.48|517.77|515.27|518.05|515.55|517.77|515.27|16
1739460530000|2025-02-13 15:28:50|517.83|515.33|517.58|515.08|517.83|515.33|517.58|515.08|14
1739460540000|2025-02-13 15:29:00|517.57|515.07|517.42|514.92|517.57|515.07|517.41|514.91|16
1739460550000|2025-02-13 15:29:10|517.41|514.91|517.25|514.75|517.49|514.99|517.25|514.75|20
1739460560000|2025-02-13 15:29:20|517.37|514.87|517.33|514.83|517.37|514.87|517.33|514.83|3
1739460570000|2025-02-13 15:29:30|517.31|514.81|517.37|514.87|517.38|514.88|517.25|514.75|23
1739460580000|2025-02-13 15:29:40|517.36|514.86|517.35|514.85|517.39|514.89|517.35|514.85|11
1739460590000|2025-02-13 15:29:50|517.38|514.88|517.38|514.88|517.38|514.88|517.38|514.88|1
1739460600000|2025-02-13 15:30:00|517.39|514.89|517.39|514.89|517.44|514.94|517.29|514.79|27
1739460610000|2025-02-13 15:30:10|517.37|514.87|517.39|514.89|517.46|514.96|517.34|514.84|18
1739460620000|2025-02-13 15:30:20|517.38|514.88|517.27|514.77|517.38|514.88|517.27|514.77|11
1739460630000|2025-02-13 15:30:30|517.3|514.8|517.27|514.77|517.37|514.87|517.27|514.77|7
1739460640000|2025-02-13 15:30:40|517.11|514.61|515.92|513.42|517.11|514.61|515.89|513.39|27
1739460650000|2025-02-13 15:30:50|515.89|513.39|516.03|513.53|516.03|513.53|515.71|513.21|27
1739460660000|2025-02-13 15:31:00|516.07|513.57|516.58|514.08|516.59|514.09|516.05|513.55|15
1739460670000|2025-02-13 15:31:10|516.57|514.07|516.89|514.39|516.94|514.44|516.32|513.82|29
1739460680000|2025-02-13 15:31:20|516.58|514.08|516.99|514.49|516.99|514.49|516.58|514.08|29
1739460690000|2025-02-13 15:31:30|516.98|514.48|517.59|515.09|517.59|515.09|516.85|514.35|27
1739460700000|2025-02-13 15:31:40|517.57|515.07|517.28|514.78|517.7|515.2|517.21|514.71|25
1739460710000|2025-02-13 15:31:50|517.15|514.65|517.59|515.09|517.79|515.29|517.15|514.65|28
1739460720000|2025-02-13 15:32:00|517.58|515.08|517.43|514.93|517.69|515.19|517.4|514.9|18
1739460730000|2025-02-13 15:32:10|517.44|514.94|517.69|515.19|517.74|515.24|517.29|514.79|28
1739460740000|2025-02-13 15:32:20|517.75|515.25|517.93|515.43|518|515.5|517.75|515.25|25
1739460750000|2025-02-13 15:32:30|517.9|515.4|517.98|515.48|517.98|515.48|517.45|514.95|31
1739460760000|2025-02-13 15:32:40|517.99|515.49|517.48|514.98|517.99|515.49|517.27|514.77|33
1739460770000|2025-02-13 15:32:50|517.46|514.96|517.38|514.88|517.55|515.05|517.27|514.77|28
1739460780000|2025-02-13 15:33:00|517.41|514.91|517.28|514.78|517.5|515|517.28|514.78|20
1739460790000|2025-02-13 15:33:10|517.27|514.77|517.08|514.58|517.55|515.05|517.08|514.58|27
1739460800000|2025-02-13 15:33:20|517.2|514.7|516.89|514.39|517.2|514.7|516.89|514.39|24
1739460810000|2025-02-13 15:33:30|516.92|514.42|516.89|514.39|517.03|514.53|516.74|514.24|17
1739460820000|2025-02-13 15:33:40|517.12|514.62|516.99|514.49|517.15|514.65|516.99|514.49|25
1739460830000|2025-02-13 15:33:50|517.03|514.53|517.17|514.67|517.17|514.67|516.95|514.45|13
1739460840000|2025-02-13 15:34:00|517.19|514.69|517.44|514.94|517.44|514.94|517.15|514.65|21
1739460850000|2025-02-13 15:34:10|517.48|514.98|517.19|514.69|517.51|515.01|517.19|514.69|31
1739460860000|2025-02-13 15:34:20|517.22|514.72|517.28|514.78|517.35|514.85|517|514.5|21
1739460870000|2025-02-13 15:34:30|517.29|514.79|517.39|514.89|517.43|514.93|517.29|514.79|10
1739460880000|2025-02-13 15:34:40|517.35|514.85|517.5|515|517.5|515|517.35|514.85|9
1739460890000|2025-02-13 15:34:50|517.51|515.01|517.6|515.1|517.6|515.1|517.51|515.01|5
1739460900000|2025-02-13 15:35:00|517.62|515.12|517.28|514.78|517.65|515.15|517.28|514.78|21
1739460910000|2025-02-13 15:35:10|517.29|514.79|516.87|514.37|517.48|514.98|516.87|514.37|26
1739460920000|2025-02-13 15:35:20|516.88|514.38|516.89|514.39|517.09|514.59|516.77|514.27|26
1739460930000|2025-02-13 15:35:30|516.99|514.49|517.01|514.51|517.09|514.59|516.81|514.31|21
1739460940000|2025-02-13 15:35:40|517|514.5|517.09|514.59|517.1|514.6|516.78|514.28|21
1739460950000|2025-02-13 15:35:50|517|514.5|516.79|514.29|517.01|514.51|516.79|514.29|18
1739460960000|2025-02-13 15:36:00|516.86|514.36|517.29|514.79|517.29|514.79|516.85|514.35|24
1739460970000|2025-02-13 15:36:10|517.25|514.75|517.1|514.6|517.39|514.89|516.95|514.45|25
1739460980000|2025-02-13 15:36:20|517.17|514.67|517.14|514.64|517.34|514.84|517.09|514.59|25
1739460990000|2025-02-13 15:36:30|517.13|514.63|517.09|514.59|517.18|514.68|516.92|514.42|25
1739461000000|2025-02-13 15:36:40|517.12|514.62|517.19|514.69|517.19|514.69|517.06|514.56|21
1739461010000|2025-02-13 15:36:50|517.18|514.68|517.19|514.69|517.19|514.69|517.16|514.66|6
1739461020000|2025-02-13 15:37:00|517.09|514.59|517.09|514.59|517.1|514.6|516.88|514.38|18
1739461030000|2025-02-13 15:37:10|517.1|514.6|517|514.5|517.28|514.78|517|514.5|17
1739461040000|2025-02-13 15:37:20|517.01|514.51|517.36|514.86|517.36|514.86|517.01|514.51|31
1739461050000|2025-02-13 15:37:30|517.41|514.91|517.9|515.4|517.92|515.42|517.41|514.91|23
1739461060000|2025-02-13 15:37:40|517.93|515.43|517.69|515.19|517.99|515.49|517.69|515.19|13
1739461070000|2025-02-13 15:37:50|517.71|515.21|517.86|515.36|517.89|515.39|517.6|515.1|21
1739461080000|2025-02-13 15:38:00|517.84|515.34|518.09|515.59|518.09|515.59|517.79|515.29|20
1739461090000|2025-02-13 15:38:10|518.08|515.58|518.17|515.67|518.18|515.68|517.98|515.48|14
1739461100000|2025-02-13 15:38:20|518.06|515.56|518.27|515.77|518.27|515.77|517.98|515.48|21
1739461110000|2025-02-13 15:38:30|518.31|515.81|518.67|516.17|518.85|516.35|518.31|515.81|33
1739461120000|2025-02-13 15:38:40|518.65|516.15|518.67|516.17|518.72|516.22|518.43|515.93|19
1739461130000|2025-02-13 15:38:50|518.68|516.18|518.75|516.25|518.75|516.25|518.56|516.06|16
1739461140000|2025-02-13 15:39:00|518.74|516.24|518.58|516.08|518.74|516.24|518.42|515.92|32
1739461150000|2025-02-13 15:39:10|518.56|516.06|518.56|516.06|518.58|516.08|518.46|515.96|11
1739461160000|2025-02-13 15:39:20|518.65|516.15|519.25|516.75|519.25|516.75|518.65|516.15|17
1739461170000|2025-02-13 15:39:30|519.29|516.79|519.18|516.68|519.35|516.85|519.03|516.53|31
1739461180000|2025-02-13 15:39:40|519.21|516.71|519.08|516.58|519.21|516.71|518.96|516.46|18
1739461190000|2025-02-13 15:39:50|519.01|516.51|519.13|516.63|519.16|516.66|518.96|516.46|12
1739461200000|2025-02-13 15:40:00|519.12|516.62|518.99|516.49|519.12|516.62|518.94|516.44|10
1739461210000|2025-02-13 15:40:10|519.16|516.66|519.25|516.75|519.25|516.75|519.16|516.66|10
1739461220000|2025-02-13 15:40:20|519.3|516.8|519.37|516.87|519.42|516.92|519.08|516.58|25
1739461230000|2025-02-13 15:40:30|519.39|516.89|519.44|516.94|519.51|517.01|519.33|516.83|11
1739461240000|2025-02-13 15:40:40|519.48|516.98|519.16|516.66|519.5|517|519.16|516.66|15
1739461250000|2025-02-13 15:40:50|519.15|516.65|518.92|516.42|519.19|516.69|518.89|516.39|21
1739461260000|2025-02-13 15:41:00|519.06|516.56|519.08|516.58|519.2|516.7|518.9|516.4|28
1739461270000|2025-02-13 15:41:10|519.09|516.59|518.88|516.38|519.21|516.71|518.87|516.37|29
1739461280000|2025-02-13 15:41:20|518.87|516.37|518.69|516.19|518.87|516.37|518.55|516.05|23
1739461290000|2025-02-13 15:41:30|518.68|516.18|518.7|516.2|518.8|516.3|518.47|515.97|26
1739461300000|2025-02-13 15:41:40|518.69|516.19|518.8|516.3|518.81|516.31|518.68|516.18|16
1739461310000|2025-02-13 15:41:50|518.87|516.37|518.78|516.28|518.9|516.4|518.73|516.23|11
1739461320000|2025-02-13 15:42:00|518.79|516.29|519.2|516.7|519.2|516.7|518.71|516.21|21
1739461330000|2025-02-13 15:42:10|519.11|516.61|519.35|516.85|519.35|516.85|519.07|516.57|15
1739461340000|2025-02-13 15:42:20|519.39|516.89|519.41|516.91|519.41|516.91|519.39|516.89|2
1739461360000|2025-02-13 15:42:40|519.84|517.34|519.94|517.44|519.95|517.45|519.84|517.34|8
1739461370000|2025-02-13 15:42:50|519.95|517.45|519.78|517.28|520.01|517.51|519.78|517.28|19
1739461380000|2025-02-13 15:43:00|519.82|517.32|519.89|517.39|519.93|517.43|519.68|517.18|20
1739461390000|2025-02-13 15:43:10|519.9|517.4|520.21|517.71|520.31|517.81|519.77|517.27|29
1739461400000|2025-02-13 15:43:20|520.22|517.72|520.15|517.65|520.28|517.78|520.05|517.55|20
1739461410000|2025-02-13 15:43:30|520.16|517.66|520.28|517.78|520.32|517.82|520.16|517.66|10
1739461420000|2025-02-13 15:43:40|520.32|517.82|520.29|517.79|520.34|517.84|520.27|517.77|7
1739461430000|2025-02-13 15:43:50|520.27|517.77|520.22|517.72|520.4|517.9|520.18|517.68|26
1739461440000|2025-02-13 15:44:00|520.2|517.7|520.39|517.89|520.39|517.89|520.06|517.56|25
1739461450000|2025-02-13 15:44:10|520.4|517.9|520.54|518.04|520.54|518.04|520.4|517.9|8
1739461460000|2025-02-13 15:44:20|520.47|517.97|520.3|517.8|520.47|517.97|520.3|517.8|3
1739461480000|2025-02-13 15:44:40|520.31|517.81|520.45|517.95|520.45|517.95|520.31|517.81|9
1739461490000|2025-02-13 15:44:50|520.46|517.96|520.93|518.43|520.93|518.43|520.46|517.96|13
1739461500000|2025-02-13 15:45:00|520.95|518.45|520.14|517.64|520.98|518.48|520.14|517.64|25
1739461510000|2025-02-13 15:45:10|520.13|517.63|519.77|517.27|520.13|517.63|519.58|517.08|26
1739461520000|2025-02-13 15:45:20|519.79|517.29|520.24|517.74|520.25|517.75|519.68|517.18|24
1739461530000|2025-02-13 15:45:30|520.25|517.75|520.06|517.56|520.25|517.75|519.99|517.49|26
1739461540000|2025-02-13 15:45:40|520.04|517.54|520.24|517.74|520.24|517.74|519.9|517.4|23
1739461550000|2025-02-13 15:45:50|520.25|517.75|520.32|517.82|520.4|517.9|520.25|517.75|17
1739461560000|2025-02-13 15:46:00|520.34|517.84|520.43|517.93|520.43|517.93|520.34|517.84|8
1739461570000|2025-02-13 15:46:10|520.32|517.82|520.27|517.77|520.32|517.82|520.26|517.76|3
1739461580000|2025-02-13 15:46:20|520.29|517.79|520.22|517.72|520.29|517.79|520.13|517.63|16
1739461590000|2025-02-13 15:46:30|520.14|517.64|519.78|517.28|520.14|517.64|519.77|517.27|30
1739461600000|2025-02-13 15:46:40|519.79|517.29|520.1|517.6|520.13|517.63|519.73|517.23|26
1739461610000|2025-02-13 15:46:50|520.2|517.7|520.18|517.68|520.38|517.88|520.08|517.58|20
1739461620000|2025-02-13 15:47:00|520.2|517.7|519.99|517.49|520.3|517.8|519.98|517.48|31
1739461630000|2025-02-13 15:47:10|520.03|517.53|519.91|517.41|520.29|517.79|519.9|517.4|25
1739461640000|2025-02-13 15:47:20|519.9|517.4|519.9|517.4|520.05|517.55|519.77|517.27|30
1739461650000|2025-02-13 15:47:30|519.8|517.3|519.72|517.22|519.85|517.35|519.61|517.11|29
1739461660000|2025-02-13 15:47:40|519.7|517.2|519.3|516.8|519.7|517.2|519.3|516.8|10
1739461670000|2025-02-13 15:47:50|519.34|516.84|519.71|517.21|519.75|517.25|519.34|516.84|25
1739461680000|2025-02-13 15:48:00|519.59|517.09|519.43|516.93|519.77|517.27|519.4|516.9|28
1739461690000|2025-02-13 15:48:10|519.47|516.97|519.8|517.3|519.88|517.38|519.47|516.97|19
1739461700000|2025-02-13 15:48:20|519.73|517.23|520.39|517.89|520.39|517.89|519.73|517.23|21
1739461710000|2025-02-13 15:48:30|520.26|517.76|520.14|517.64|520.43|517.93|520|517.5|11
1739461720000|2025-02-13 15:48:40|520.15|517.65|520.33|517.83|520.37|517.87|520.09|517.59|17
1739461730000|2025-02-13 15:48:50|520.32|517.82|520.27|517.77|520.32|517.82|520.18|517.68|7
1739461740000|2025-02-13 15:49:00|520.28|517.78|519.9|517.4|520.37|517.87|519.9|517.4|22
1739461750000|2025-02-13 15:49:10|519.79|517.29|520.12|517.62|520.13|517.63|519.79|517.29|14
1739461770000|2025-02-13 15:49:30|520.38|517.88|520.3|517.8|520.38|517.88|520.19|517.69|15
1739461780000|2025-02-13 15:49:40|520.31|517.81|520.43|517.93|520.43|517.93|520.24|517.74|12
1739461790000|2025-02-13 15:49:50|520.85|518.35|520.88|518.38|521.01|518.51|520.82|518.32|12
1739461800000|2025-02-13 15:50:00|520.89|518.39|521.15|518.65|521.17|518.67|520.55|518.05|31
1739461810000|2025-02-13 15:50:10|521.14|518.64|520.7|518.2|521.14|518.64|520.67|518.17|28
1739461820000|2025-02-13 15:50:20|520.77|518.27|520.4|517.9|520.83|518.33|520.38|517.88|19
1739461830000|2025-02-13 15:50:30|520.3|517.8|520.46|517.96|520.47|517.97|520.25|517.75|16
1739461840000|2025-02-13 15:50:40|520.44|517.94|520.12|517.62|520.52|518.02|520.12|517.62|29
1739461850000|2025-02-13 15:50:50|520.08|517.58|520.1|517.6|520.14|517.64|519.9|517.4|31
1739461860000|2025-02-13 15:51:00|520.09|517.59|519.51|517.01|520.1|517.6|519.39|516.89|35
1739461870000|2025-02-13 15:51:10|519.47|516.97|519.18|516.68|519.52|517.02|519.18|516.68|21
1739461880000|2025-02-13 15:51:20|519.16|516.66|519.09|516.59|519.21|516.71|518.86|516.36|31
1739461890000|2025-02-13 15:51:30|519.12|516.62|519.02|516.52|519.12|516.62|518.88|516.38|25
1739461900000|2025-02-13 15:51:40|518.93|516.43|519.11|516.61|519.22|516.72|518.9|516.4|32
1739461910000|2025-02-13 15:51:50|519.1|516.6|519.12|516.62|519.23|516.73|518.93|516.43|26
1739461920000|2025-02-13 15:52:00|519.11|516.61|519.71|517.21|519.73|517.23|519.11|516.61|31
1739461930000|2025-02-13 15:52:10|519.68|517.18|520.08|517.58|520.18|517.68|519.68|517.18|26
1739461940000|2025-02-13 15:52:20|520.1|517.6|519.99|517.49|520.14|517.64|519.76|517.26|33
1739461950000|2025-02-13 15:52:30|520|517.5|519.73|517.23|520|517.5|519.73|517.23|12
1739461970000|2025-02-13 15:52:50|519.09|516.59|519|516.5|519.29|516.79|519|516.5|21
1739461980000|2025-02-13 15:53:00|518.99|516.49|518.69|516.19|519.18|516.68|518.65|516.15|26
1739461990000|2025-02-13 15:53:10|518.48|515.98|518.22|515.72|518.6|516.1|518.02|515.52|28
1739462000000|2025-02-13 15:53:20|518.21|515.71|518.03|515.53|518.21|515.71|517.97|515.47|27
1739462010000|2025-02-13 15:53:30|518.08|515.58|518.18|515.68|518.29|515.79|518.08|515.58|19
1739462020000|2025-02-13 15:53:40|518.25|515.75|518.08|515.58|518.42|515.92|518.08|515.58|25
1739462030000|2025-02-13 15:53:50|518.09|515.59|517.94|515.44|518.2|515.7|517.94|515.44|19
1739462040000|2025-02-13 15:54:00|517.92|515.42|517.6|515.1|517.92|515.42|517.21|514.71|30
1739462050000|2025-02-13 15:54:10|517.59|515.09|517.6|515.1|517.68|515.18|517.34|514.84|29
1739462060000|2025-02-13 15:54:20|517.61|515.11|517.69|515.19|517.8|515.3|517.61|515.11|21
1739462070000|2025-02-13 15:54:30|517.68|515.18|517.67|515.17|517.84|515.34|517.39|514.89|32
1739462080000|2025-02-13 15:54:40|517.68|515.18|517.79|515.29|517.82|515.32|517.41|514.91|23
1739462090000|2025-02-13 15:54:50|517.78|515.28|517.85|515.35|517.88|515.38|517.53|515.03|29
1739462100000|2025-02-13 15:55:00|517.84|515.34|517.19|514.69|518.02|515.52|517.19|514.69|29
1739462110000|2025-02-13 15:55:10|517.18|514.68|516.83|514.33|517.23|514.73|516.56|514.06|36
1739462120000|2025-02-13 15:55:20|516.81|514.31|516.89|514.39|516.94|514.44|516.58|514.08|25
1739462130000|2025-02-13 15:55:30|516.86|514.36|516.8|514.3|517.1|514.6|516.73|514.23|23
1739462140000|2025-02-13 15:55:40|516.78|514.28|516.87|514.37|517.02|514.52|516.77|514.27|19
1739462150000|2025-02-13 15:55:50|516.9|514.4|516.77|514.27|516.97|514.47|516.64|514.14|30
1739462160000|2025-02-13 15:56:00|516.79|514.29|516.81|514.31|517.07|514.57|516.68|514.18|27
1739462170000|2025-02-13 15:56:10|516.84|514.34|516.96|514.46|517.21|514.71|516.82|514.32|28
1739462180000|2025-02-13 15:56:20|516.95|514.45|517.29|514.79|517.49|514.99|516.95|514.45|27
1739462190000|2025-02-13 15:56:30|517.3|514.8|517.21|514.71|517.48|514.98|517.1|514.6|30
1739462200000|2025-02-13 15:56:40|517.19|514.69|517.41|514.91|517.43|514.93|517.1|514.6|27
1739462210000|2025-02-13 15:56:50|517.4|514.9|517.33|514.83|517.48|514.98|517.2|514.7|23
1739462220000|2025-02-13 15:57:00|517.42|514.92|517.66|515.16|517.67|515.17|517.26|514.76|29
1739462230000|2025-02-13 15:57:10|517.68|515.18|517.88|515.38|517.88|515.38|517.41|514.91|32
1739462240000|2025-02-13 15:57:20|517.86|515.36|517.78|515.28|517.89|515.39|517.57|515.07|27
1739462250000|2025-02-13 15:57:30|517.87|515.37|517.68|515.18|517.87|515.37|517.68|515.18|21
1739462260000|2025-02-13 15:57:40|517.69|515.19|518.12|515.62|518.12|515.62|517.68|515.18|29
1739462270000|2025-02-13 15:57:50|518.1|515.6|517.99|515.49|518.1|515.6|517.97|515.47|14
1739462280000|2025-02-13 15:58:00|518.12|515.62|518.05|515.55|518.18|515.68|517.93|515.43|14
1739462290000|2025-02-13 15:58:10|518.08|515.58|517.98|515.48|518.29|515.79|517.92|515.42|26
1739462300000|2025-02-13 15:58:20|518.15|515.65|517.99|515.49|518.18|515.68|517.94|515.44|21
1739462310000|2025-02-13 15:58:30|517.98|515.48|517.98|515.48|518.09|515.59|517.88|515.38|20
1739462320000|2025-02-13 15:58:40|517.97|515.47|517.81|515.31|518.03|515.53|517.78|515.28|17
1739462330000|2025-02-13 15:58:50|517.79|515.29|517.61|515.11|517.95|515.45|517.59|515.09|26
1739462340000|2025-02-13 15:59:00|517.6|515.1|517.4|514.9|517.66|515.16|517.37|514.87|20
1739462350000|2025-02-13 15:59:10|517.39|514.89|517.4|514.9|517.41|514.91|517.3|514.8|13
1739462360000|2025-02-13 15:59:20|517.39|514.89|517.68|515.18|517.84|515.34|517.39|514.89|22
1739462370000|2025-02-13 15:59:30|517.7|515.2|517.89|515.39|517.92|515.42|517.62|515.12|21
1739462380000|2025-02-13 15:59:40|517.92|515.42|518.21|515.71|518.23|515.73|517.9|515.4|12
1739462390000|2025-02-13 15:59:50|518.12|515.62|518.21|515.71|518.29|515.79|517.99|515.49|23
1739462400000|2025-02-13 16:00:00|518.12|515.62|517.57|515.07|518.12|515.62|517.57|515.07|22
1739462410000|2025-02-13 16:00:10|517.46|514.96|516.99|514.49|517.58|515.08|516.99|514.49|24
1739462430000|2025-02-13 16:00:30|517.4|514.9|517.5|515|517.55|515.05|517.4|514.9|16
1739462440000|2025-02-13 16:00:40|517.49|514.99|517.62|515.12|517.72|515.22|517.39|514.89|25
1739462450000|2025-02-13 16:00:50|517.67|515.17|517.59|515.09|517.89|515.39|517.59|515.09|24
1739462460000|2025-02-13 16:01:00|517.56|515.06|516.99|514.49|517.69|515.19|516.99|514.49|25
1739462470000|2025-02-13 16:01:10|516.98|514.48|517.35|514.85|517.35|514.85|516.82|514.32|27
1739462480000|2025-02-13 16:01:20|517.47|514.97|517.31|514.81|517.47|514.97|516.94|514.44|29
1739462490000|2025-02-13 16:01:30|517.35|514.85|517|514.5|517.36|514.86|516.9|514.4|34
1739462500000|2025-02-13 16:01:40|516.86|514.36|516.83|514.33|517.1|514.6|516.83|514.33|22
1739462510000|2025-02-13 16:01:50|516.84|514.34|516.99|514.49|517.19|514.69|516.84|514.34|33
1739462520000|2025-02-13 16:02:00|517.03|514.53|517.21|514.71|517.29|514.79|517|514.5|23
1739462530000|2025-02-13 16:02:10|517.23|514.73|516.68|514.18|517.23|514.73|516.68|514.18|21
1739462540000|2025-02-13 16:02:20|516.66|514.16|516.62|514.12|516.89|514.39|516.59|514.09|13
1739462550000|2025-02-13 16:02:30|516.65|514.15|516.49|513.99|516.89|514.39|516.48|513.98|26
1739462560000|2025-02-13 16:02:40|516.5|514|516.59|514.09|516.74|514.24|516.18|513.68|34
1739462570000|2025-02-13 16:02:50|516.56|514.06|516.37|513.87|516.56|514.06|516.19|513.69|29
1739462580000|2025-02-13 16:03:00|516.38|513.88|516.3|513.8|516.57|514.07|516.29|513.79|22
1739462590000|2025-02-13 16:03:10|516.31|513.81|516.26|513.76|516.47|513.97|516.25|513.75|23
1739462600000|2025-02-13 16:03:20|516.19|513.69|516.14|513.64|516.21|513.71|515.96|513.46|24
1739462610000|2025-02-13 16:03:30|516.13|513.63|515.95|513.45|516.13|513.63|515.79|513.29|30
1739462620000|2025-02-13 16:03:40|516.1|513.6|516.18|513.68|516.4|513.9|516.03|513.53|19
1739462630000|2025-02-13 16:03:50|516.22|513.72|516.46|513.96|516.46|513.96|516.22|513.72|25
1739462640000|2025-02-13 16:04:00|516.45|513.95|515.96|513.46|516.45|513.95|515.93|513.43|25
1739462650000|2025-02-13 16:04:10|515.95|513.45|516.05|513.55|516.2|513.7|515.85|513.35|30
1739462660000|2025-02-13 16:04:20|516.06|513.56|516.4|513.9|516.41|513.91|516.06|513.56|16
1739462670000|2025-02-13 16:04:30|516.41|513.91|516.89|514.39|516.89|514.39|516.41|513.91|11
1739462690000|2025-02-13 16:04:50|516.2|513.7|516.19|513.69|516.2|513.7|516.19|513.69|2
1739462700000|2025-02-13 16:05:00|516.08|513.58|516.87|514.37|516.95|514.45|516.01|513.51|32
1739462710000|2025-02-13 16:05:10|516.78|514.28|516.19|513.69|516.78|514.28|516.17|513.67|33
1739462720000|2025-02-13 16:05:20|516.18|513.68|515.99|513.49|516.18|513.68|515.99|513.49|11
1739462730000|2025-02-13 16:05:30|515.98|513.48|516.19|513.69|516.21|513.71|515.82|513.32|24
1739462740000|2025-02-13 16:05:40|516.22|513.72|516.15|513.65|516.27|513.77|515.93|513.43|28
1739462750000|2025-02-13 16:05:50|516.14|513.64|516.6|514.1|516.79|514.29|516.07|513.57|30
1739462760000|2025-02-13 16:06:00|516.62|514.12|516.35|513.85|516.75|514.25|516.26|513.76|27
1739462770000|2025-02-13 16:06:10|516.57|514.07|516.87|514.37|516.91|514.41|516.55|514.05|27
1739462780000|2025-02-13 16:06:20|516.89|514.39|517.28|514.78|517.39|514.89|516.89|514.39|30
1739462790000|2025-02-13 16:06:30|517.18|514.68|517.28|514.78|517.41|514.91|516.99|514.49|24
1739462800000|2025-02-13 16:06:40|517.29|514.79|517.55|515.05|517.57|515.07|517.15|514.65|25
1739462810000|2025-02-13 16:06:50|517.48|514.98|517.47|514.97|517.54|515.04|517.24|514.74|30
1739462820000|2025-02-13 16:07:00|517.48|514.98|516.8|514.3|517.48|514.98|516.8|514.3|24
1739462830000|2025-02-13 16:07:10|516.78|514.28|516.79|514.29|516.79|514.29|516.31|513.81|32
1739462840000|2025-02-13 16:07:20|516.8|514.3|516.73|514.23|516.8|514.3|516.49|513.99|25
1739462850000|2025-02-13 16:07:30|516.74|514.24|516.9|514.4|517.09|514.59|516.74|514.24|22
1739462860000|2025-02-13 16:07:40|516.92|514.42|516.88|514.38|516.98|514.48|516.77|514.27|22
1739462880000|2025-02-13 16:08:00|516.69|514.19|516.7|514.2|516.96|514.46|516.58|514.08|14
1739462890000|2025-02-13 16:08:10|516.69|514.19|516.48|513.98|516.69|514.19|516.48|513.98|36
1739462900000|2025-02-13 16:08:20|516.47|513.97|516.19|513.69|516.49|513.99|515.99|513.49|27
1739462910000|2025-02-13 16:08:30|516.18|513.68|516.2|513.7|516.35|513.85|516.05|513.55|19
1739462920000|2025-02-13 16:08:40|516.19|513.69|516.11|513.61|516.29|513.79|516.1|513.6|25
1739462930000|2025-02-13 16:08:50|516.09|513.59|516.11|513.61|516.15|513.65|515.99|513.49|11
1739462940000|2025-02-13 16:09:00|516.1|513.6|516.17|513.67|516.28|513.78|515.85|513.35|32
1739462950000|2025-02-13 16:09:10|516.19|513.69|515.86|513.36|516.29|513.79|515.86|513.36|28
1739462960000|2025-02-13 16:09:20|515.84|513.34|515.16|512.66|515.84|513.34|515.16|512.66|18
1739462970000|2025-02-13 16:09:30|515.15|512.65|515.61|513.11|515.61|513.11|515.15|512.65|36
1739462980000|2025-02-13 16:09:40|515.65|513.15|515.5|513|515.81|513.31|515.41|512.91|25
1739462990000|2025-02-13 16:09:50|515.49|512.99|515.9|513.4|515.93|513.43|515.46|512.96|22
1739463000000|2025-02-13 16:10:00|515.89|513.39|515.68|513.18|515.89|513.39|515.4|512.9|26
1739463010000|2025-02-13 16:10:10|515.67|513.17|515.88|513.38|515.88|513.38|515.48|512.98|36
1739463020000|2025-02-13 16:10:20|515.9|513.4|516.66|514.16|516.66|514.16|515.87|513.37|31
1739463030000|2025-02-13 16:10:30|516.69|514.19|517.21|514.71|517.22|514.72|516.69|514.19|27
1739463040000|2025-02-13 16:10:40|517.11|514.61|516.85|514.35|517.11|514.61|516.79|514.29|24
1739463050000|2025-02-13 16:10:50|516.8|514.3|516.87|514.37|517.08|514.58|516.79|514.29|26
1739463060000|2025-02-13 16:11:00|516.89|514.39|517.28|514.78|517.41|514.91|516.89|514.39|26
1739463070000|2025-02-13 16:11:10|517.4|514.9|517.43|514.93|517.52|515.02|517.2|514.7|28
1739463080000|2025-02-13 16:11:20|517.48|514.98|517.72|515.22|517.74|515.24|517.48|514.98|18
1739463090000|2025-02-13 16:11:30|517.7|515.2|517.28|514.78|517.7|515.2|517.2|514.7|27
1739463100000|2025-02-13 16:11:40|517.3|514.8|517.93|515.43|517.93|515.43|517.3|514.8|20
1739463110000|2025-02-13 16:11:50|517.83|515.33|517.63|515.13|517.84|515.34|517.46|514.96|21
1739463120000|2025-02-13 16:12:00|517.62|515.12|517.91|515.41|518.08|515.58|517.41|514.91|30
1739463130000|2025-02-13 16:12:10|517.9|515.4|517.73|515.23|518.03|515.53|517.7|515.2|22
1739463140000|2025-02-13 16:12:20|517.74|515.24|517.87|515.37|518.02|515.52|517.72|515.22|28
1739463150000|2025-02-13 16:12:30|517.93|515.43|518.29|515.79|518.29|515.79|517.89|515.39|28
1739463160000|2025-02-13 16:12:40|518.05|515.55|517.29|514.79|518.19|515.69|517.29|514.79|37
1739463170000|2025-02-13 16:12:50|517.28|514.78|516.94|514.44|517.28|514.78|516.94|514.44|24
1739463180000|2025-02-13 16:13:00|516.78|514.28|516.76|514.26|517.03|514.53|516.5|514|28
1739463190000|2025-02-13 16:13:10|516.77|514.27|517.51|515.01|517.51|515.01|516.77|514.27|28
1739463200000|2025-02-13 16:13:20|517.5|515|517.82|515.32|517.82|515.32|517.31|514.81|19
1739463210000|2025-02-13 16:13:30|517.84|515.34|518.02|515.52|518.19|515.69|517.84|515.34|30
1739463220000|2025-02-13 16:13:40|518.12|515.62|518.04|515.54|518.13|515.63|517.66|515.16|26
1739463230000|2025-02-13 16:13:50|518.08|515.58|517.12|514.62|518.13|515.63|517.12|514.62|28
1739463240000|2025-02-13 16:14:00|517.13|514.63|516.93|514.43|517.13|514.63|516.9|514.4|16
1739463250000|2025-02-13 16:14:10|516.94|514.44|517.3|514.8|517.43|514.93|516.94|514.44|33
1739463260000|2025-02-13 16:14:20|517.34|514.84|517.4|514.9|517.5|515|517.33|514.83|17
1739463270000|2025-02-13 16:14:30|517.39|514.89|516.93|514.43|517.39|514.89|516.93|514.43|32
1739463280000|2025-02-13 16:14:40|517.11|514.61|517.13|514.63|517.3|514.8|516.91|514.41|12
1739463300000|2025-02-13 16:15:00|517.21|514.71|516.64|514.14|517.33|514.83|516.64|514.14|23
1739463310000|2025-02-13 16:15:10|516.65|514.15|516.53|514.03|516.69|514.19|515.99|513.49|37
1739463320000|2025-02-13 16:15:20|516.56|514.06|516.52|514.02|516.72|514.22|516.43|513.93|30
1739463330000|2025-02-13 16:15:30|516.5|514|515.94|513.44|516.5|514|515.79|513.29|27
1739463340000|2025-02-13 16:15:40|515.93|513.43|515.84|513.34|515.94|513.44|515.59|513.09|28
1739463350000|2025-02-13 16:15:50|515.74|513.24|515.95|513.45|515.96|513.46|515.6|513.1|23
1739463360000|2025-02-13 16:16:00|515.7|513.2|515.14|512.64|516.01|513.51|515.14|512.64|33
1739463370000|2025-02-13 16:16:10|515.13|512.63|515.19|512.69|515.77|513.27|515.01|512.51|33
1739463380000|2025-02-13 16:16:20|515.14|512.64|514.75|512.25|515.25|512.75|514.75|512.25|25
1739463390000|2025-02-13 16:16:30|514.48|511.98|514.12|511.62|514.62|512.12|514.12|511.62|27
1739463400000|2025-02-13 16:16:40|514.08|511.58|514.19|511.69|514.29|511.79|513.92|511.42|23
1739463410000|2025-02-13 16:16:50|514.17|511.67|514.02|511.52|514.21|511.71|513.97|511.47|28
1739463420000|2025-02-13 16:17:00|513.97|511.47|514.09|511.59|514.14|511.64|513.74|511.24|32
1739463430000|2025-02-13 16:17:10|514|511.5|513.83|511.33|514.16|511.66|513.72|511.22|33
1739463440000|2025-02-13 16:17:20|513.82|511.32|513.93|511.43|513.93|511.43|513.15|510.65|30
1739463450000|2025-02-13 16:17:30|513.96|511.46|514.3|511.8|514.39|511.89|513.87|511.37|31
1739463460000|2025-02-13 16:17:40|514.29|511.79|514.37|511.87|514.39|511.89|514.1|511.6|33
1739463470000|2025-02-13 16:17:50|514.32|511.82|515.07|512.57|515.07|512.57|514.21|511.71|40
1739463480000|2025-02-13 16:18:00|515.08|512.58|514.63|512.13|515.22|512.72|514.61|512.11|35
1739463490000|2025-02-13 16:18:10|514.69|512.19|514.73|512.23|514.73|512.23|514.31|511.81|29
1739463500000|2025-02-13 16:18:20|514.81|512.31|515.28|512.78|515.31|512.81|514.81|512.31|29
1739463510000|2025-02-13 16:18:30|515.34|512.84|515.57|513.07|515.61|513.11|515.3|512.8|24
1739463520000|2025-02-13 16:18:40|515.48|512.98|515.18|512.68|515.48|512.98|515.15|512.65|32
1739463530000|2025-02-13 16:18:50|515.17|512.67|515.57|513.07|515.58|513.08|515.17|512.67|33
1739463540000|2025-02-13 16:19:00|515.49|512.99|515|512.5|515.59|513.09|515|512.5|22
1739463560000|2025-02-13 16:19:20|515.12|512.62|515.38|512.88|515.46|512.96|515.12|512.62|19
1739463570000|2025-02-13 16:19:30|515.37|512.87|515.29|512.79|515.43|512.93|515.13|512.63|15
1739463580000|2025-02-13 16:19:40|515.49|512.99|515.14|512.64|515.49|512.99|515.12|512.62|22
1739463590000|2025-02-13 16:19:50|515.18|512.68|514.88|512.38|515.29|512.79|514.87|512.37|26
1739463600000|2025-02-13 16:20:00|514.9|512.4|514.37|511.87|515.1|512.6|514.37|511.87|34
1739463610000|2025-02-13 16:20:10|514.24|511.74|514.24|511.74|514.27|511.77|513.67|511.17|38
1739463620000|2025-02-13 16:20:20|514.22|511.72|514.05|511.55|514.46|511.96|513.97|511.47|32
1739463630000|2025-02-13 16:20:30|513.98|511.48|513.64|511.14|514.07|511.57|513.64|511.14|33
1739463640000|2025-02-13 16:20:40|513.66|511.16|513.95|511.45|513.95|511.45|513.58|511.08|27
1739463650000|2025-02-13 16:20:50|513.96|511.46|513.76|511.26|514.18|511.68|513.65|511.15|33
1739463660000|2025-02-13 16:21:00|513.79|511.29|513.86|511.36|513.88|511.38|513.59|511.09|28
1739463670000|2025-02-13 16:21:10|513.9|511.4|514.09|511.59|514.22|511.72|513.58|511.08|31
1739463680000|2025-02-13 16:21:20|514.1|511.6|514.07|511.57|514.36|511.86|513.96|511.46|27
1739463690000|2025-02-13 16:21:30|514.08|511.58|513.77|511.27|514.08|511.58|513.76|511.26|28
1739463700000|2025-02-13 16:21:40|513.9|511.4|513.79|511.29|514.08|511.58|513.72|511.22|33
1739463710000|2025-02-13 16:21:50|513.78|511.28|513.22|510.72|513.78|511.28|513.22|510.72|29
1739463720000|2025-02-13 16:22:00|513.23|510.73|512.79|510.29|513.23|510.73|512.54|510.04|29
1739463730000|2025-02-13 16:22:10|512.8|510.3|512.36|509.86|513.03|510.53|512.35|509.85|28
1739463740000|2025-02-13 16:22:20|512.37|509.87|512.05|509.55|512.54|510.04|512.05|509.55|22
1739463750000|2025-02-13 16:22:30|512.04|509.54|512.31|509.81|512.46|509.96|512|509.5|32
1739463760000|2025-02-13 16:22:40|512.36|509.86|512.48|509.98|512.53|510.03|512.26|509.76|24
1739463770000|2025-02-13 16:22:50|512.5|510|512.55|510.05|512.55|510.05|512.5|510|2
1739463790000|2025-02-13 16:23:10|512.58|510.08|512.41|509.91|512.61|510.11|512.4|509.9|13
1739463800000|2025-02-13 16:23:20|512.21|509.71|512.59|510.09|512.59|510.09|512.21|509.71|28
1739463810000|2025-02-13 16:23:30|512.6|510.1|512.69|510.19|512.73|510.23|512.42|509.92|22
1739463820000|2025-02-13 16:23:40|512.7|510.2|512.63|510.13|512.78|510.28|512.62|510.12|28
1739463830000|2025-02-13 16:23:50|512.64|510.14|512.79|510.29|512.79|510.29|512.59|510.09|22
1739463840000|2025-02-13 16:24:00|512.8|510.3|512.76|510.26|512.82|510.32|512.58|510.08|35
1739463850000|2025-02-13 16:24:10|512.77|510.27|513.04|510.54|513.16|510.66|512.76|510.26|23
1739463860000|2025-02-13 16:24:20|513.1|510.6|513.1|510.6|513.35|510.85|513.02|510.52|23
1739463870000|2025-02-13 16:24:30|513.09|510.59|513.55|511.05|513.56|511.06|513.09|510.59|26
1739463880000|2025-02-13 16:24:40|513.54|511.04|513.33|510.83|513.67|511.17|513.33|510.83|13
1739463890000|2025-02-13 16:24:50|513.13|510.63|513.54|511.04|513.61|511.11|513.13|510.63|27
1739463900000|2025-02-13 16:25:00|513.53|511.03|513.72|511.22|513.72|511.22|513.29|510.79|12
1739463910000|2025-02-13 16:25:10|514.36|511.86|513.28|510.78|514.36|511.86|513.28|510.78|28
1739463920000|2025-02-13 16:25:20|513.27|510.77|513.12|510.62|513.5|511|513.06|510.56|33
1739463930000|2025-02-13 16:25:30|513.13|510.63|512.75|510.25|513.21|510.71|512.74|510.24|29
1739463940000|2025-02-13 16:25:40|512.95|510.45|512.96|510.46|512.96|510.46|512.84|510.34|16
1739463950000|2025-02-13 16:25:50|512.97|510.47|512.23|509.73|513.04|510.54|512.23|509.73|31
1739463960000|2025-02-13 16:26:00|512.48|509.98|511.99|509.49|512.48|509.98|511.99|509.49|22
1739463970000|2025-02-13 16:26:10|511.98|509.48|511.83|509.33|512.14|509.64|511.83|509.33|25
1739463980000|2025-02-13 16:26:20|511.91|509.41|511.69|509.19|511.91|509.41|511.65|509.15|17
1739463990000|2025-02-13 16:26:30|511.66|509.16|511.65|509.15|511.74|509.24|511.65|509.15|16
1739464010000|2025-02-13 16:26:50|511.7|509.2|511.65|509.15|511.74|509.24|511.65|509.15|13
1739464020000|2025-02-13 16:27:00|511.74|509.24|511.96|509.46|512.15|509.65|511.66|509.16|20
1739464030000|2025-02-13 16:27:10|511.94|509.44|511.48|508.98|511.95|509.45|511.48|508.98|33
1739464040000|2025-02-13 16:27:20|511.46|508.96|511.45|508.95|511.72|509.22|511.42|508.92|27
1739464050000|2025-02-13 16:27:30|511.57|509.07|511.24|508.74|511.73|509.23|511.24|508.74|30
1739464060000|2025-02-13 16:27:40|511.25|508.75|511.51|509.01|511.55|509.05|511.22|508.72|23
1739464070000|2025-02-13 16:27:50|511.52|509.02|511.81|509.31|511.86|509.36|511.52|509.02|26
1739464080000|2025-02-13 16:28:00|511.79|509.29|511.95|509.45|511.95|509.45|511.78|509.28|24
1739464090000|2025-02-13 16:28:10|511.96|509.46|511.67|509.17|511.96|509.46|511.67|509.17|17
1739464100000|2025-02-13 16:28:20|511.65|509.15|511.36|508.86|511.67|509.17|511.36|508.86|24
1739464110000|2025-02-13 16:28:30|511.35|508.85|511.51|509.01|511.57|509.07|511.13|508.63|25
1739464120000|2025-02-13 16:28:40|511.5|509|511.46|508.96|511.5|509|511.34|508.84|26
1739464130000|2025-02-13 16:28:50|511.41|508.91|511.37|508.87|511.51|509.01|511.33|508.83|17
1739464140000|2025-02-13 16:29:00|511.45|508.95|511.36|508.86|511.47|508.97|511.36|508.86|7
1739464160000|2025-02-13 16:29:20|510.57|508.07|510.55|508.05|510.67|508.17|510.43|507.93|12
1739464170000|2025-02-13 16:29:30|510.54|508.04|511.08|508.58|511.08|508.58|510.53|508.03|27
1739464180000|2025-02-13 16:29:40|511.03|508.53|511.29|508.79|511.37|508.87|511.03|508.53|19
1739464190000|2025-02-13 16:29:50|511.28|508.78|511.27|508.77|511.33|508.83|511.14|508.64|24
1739464200000|2025-02-13 16:30:00|511.26|508.76|511.12|508.62|511.26|508.76|510.77|508.27|33
1739464210000|2025-02-13 16:30:10|511.14|508.64|510.53|508.03|511.14|508.64|510.44|507.94|24
1739464220000|2025-02-13 16:30:20|510.52|508.02|510.27|507.77|510.52|508.02|510.15|507.65|31
1739464230000|2025-02-13 16:30:30|510.26|507.76|509.9|507.4|510.26|507.76|509.9|507.4|19
1739464240000|2025-02-13 16:30:40|509.89|507.39|510.39|507.89|510.39|507.89|509.88|507.38|24
1739464250000|2025-02-13 16:30:50|510.33|507.83|510.52|508.02|510.67|508.17|510.32|507.82|30
1739464260000|2025-02-13 16:31:00|510.53|508.03|510.89|508.39|511.48|508.98|510.53|508.03|35
1739464270000|2025-02-13 16:31:10|510.86|508.36|510.77|508.27|510.93|508.43|510.38|507.88|29
1739464280000|2025-02-13 16:31:20|510.76|508.26|510.76|508.26|511.03|508.53|510.34|507.84|37
1739464290000|2025-02-13 16:31:30|510.74|508.24|510.72|508.22|510.81|508.31|510.32|507.82|37
1739464300000|2025-02-13 16:31:40|510.95|508.45|510.78|508.28|510.96|508.46|510.7|508.2|24
1739464310000|2025-02-13 16:31:50|510.8|508.3|510.8|508.3|510.92|508.42|510.26|507.76|29
1739464320000|2025-02-13 16:32:00|510.82|508.32|511.2|508.7|511.34|508.84|510.7|508.2|33
1739464330000|2025-02-13 16:32:10|511.26|508.76|511.48|508.98|511.59|509.09|511.19|508.69|30
1739464340000|2025-02-13 16:32:20|511.51|509.01|511.32|508.82|511.77|509.27|511.32|508.82|17
1739464360000|2025-02-13 16:32:40|512.31|509.81|512.29|509.79|512.32|509.82|512.23|509.73|17
1739464370000|2025-02-13 16:32:50|512.37|509.87|512.21|509.71|512.37|509.87|512.06|509.56|21
1739464380000|2025-02-13 16:33:00|512.23|509.73|512.46|509.96|512.52|510.02|512.05|509.55|36
1739464390000|2025-02-13 16:33:10|512.43|509.93|512.92|510.42|512.92|510.42|512.43|509.93|25
1739464400000|2025-02-13 16:33:20|512.93|510.43|513.04|510.54|513.08|510.58|512.68|510.18|30
1739464410000|2025-02-13 16:33:30|512.9|510.4|512.98|510.48|512.99|510.49|512.88|510.38|26
1739464420000|2025-02-13 16:33:40|512.83|510.33|512.72|510.22|512.87|510.37|512.62|510.12|29
1739464430000|2025-02-13 16:33:50|512.74|510.24|512.97|510.47|512.97|510.47|512.61|510.11|29
1739464440000|2025-02-13 16:34:00|512.98|510.48|513.1|510.6|513.29|510.79|512.98|510.48|26
1739464450000|2025-02-13 16:34:10|513.13|510.63|513.32|510.82|513.32|510.82|513.04|510.54|24
1739464460000|2025-02-13 16:34:20|513.34|510.84|513.15|510.65|513.34|510.84|513.15|510.65|9
1739464470000|2025-02-13 16:34:30|513.31|510.81|513.34|510.84|513.34|510.84|513.31|510.81|3
1739464480000|2025-02-13 16:34:40|513.28|510.78|513.14|510.64|513.28|510.78|513.13|510.63|7
1739464490000|2025-02-13 16:34:50|512.99|510.49|512.85|510.35|513.16|510.66|512.85|510.35|23
1739464500000|2025-02-13 16:35:00|512.84|510.34|513|510.5|513.08|510.58|512.72|510.22|27
1739464510000|2025-02-13 16:35:10|513.03|510.53|513.65|511.15|513.72|511.22|513.02|510.52|27
1739464520000|2025-02-13 16:35:20|513.66|511.16|513.63|511.13|513.75|511.25|513.48|510.98|25
1739464530000|2025-02-13 16:35:30|513.49|510.99|513.76|511.26|513.79|511.29|513.49|510.99|27
1739464550000|2025-02-13 16:35:50|513.81|511.31|513.66|511.16|513.81|511.31|513.58|511.08|19
1739464560000|2025-02-13 16:36:00|513.65|511.15|513.9|511.4|513.9|511.4|513.42|510.92|29
1739464570000|2025-02-13 16:36:10|513.89|511.39|513.95|511.45|514.08|511.58|513.89|511.39|20
1739464580000|2025-02-13 16:36:20|513.94|511.44|513.71|511.21|514|511.5|513.67|511.17|25
1739464590000|2025-02-13 16:36:30|513.62|511.12|513.31|510.81|513.62|511.12|513.19|510.69|28
1739464600000|2025-02-13 16:36:40|513.14|510.64|513.03|510.53|513.25|510.75|513.03|510.53|14
1739464610000|2025-02-13 16:36:50|513.02|510.52|512.96|510.46|513.48|510.98|512.87|510.37|21
1739464620000|2025-02-13 16:37:00|512.97|510.47|512.78|510.28|512.99|510.49|512.54|510.04|24
1739464630000|2025-02-13 16:37:10|512.88|510.38|513.28|510.78|513.44|510.94|512.86|510.36|33
1739464640000|2025-02-13 16:37:20|513.3|510.8|512.88|510.38|513.3|510.8|512.74|510.24|32
1739464650000|2025-02-13 16:37:30|512.89|510.39|513.5|511|513.5|511|512.89|510.39|32
1739464660000|2025-02-13 16:37:40|513.48|510.98|514.03|511.53|514.03|511.53|513.35|510.85|33
1739464670000|2025-02-13 16:37:50|514|511.5|513.88|511.38|514|511.5|513.82|511.32|22
1739464680000|2025-02-13 16:38:00|513.94|511.44|513.75|511.25|513.94|511.44|513.64|511.14|29
1739464690000|2025-02-13 16:38:10|513.74|511.24|513.24|510.74|513.74|511.24|513.18|510.68|30
1739464700000|2025-02-13 16:38:20|513.31|510.81|513.3|510.8|513.47|510.97|513.29|510.79|26
1739464710000|2025-02-13 16:38:30|513.28|510.78|513.12|510.62|513.48|510.98|513.11|510.61|31
1739464720000|2025-02-13 16:38:40|513.11|510.61|513.27|510.77|513.37|510.87|513.08|510.58|27
1739464730000|2025-02-13 16:38:50|513.24|510.74|513.15|510.65|513.29|510.79|513.03|510.53|14
1739464750000|2025-02-13 16:39:10|512.39|509.89|512.34|509.84|512.43|509.93|512.31|509.81|15
1739464760000|2025-02-13 16:39:20|512.35|509.85|512.3|509.8|512.39|509.89|512.21|509.71|19
1739464770000|2025-02-13 16:39:30|512.31|509.81|512.32|509.82|512.53|510.03|512.26|509.76|22
1739464780000|2025-02-13 16:39:40|512.31|509.81|512.07|509.57|512.35|509.85|512.03|509.53|25
1739464790000|2025-02-13 16:39:50|512.06|509.56|512.31|509.81|512.37|509.87|512.05|509.55|24
1739464800000|2025-02-13 16:40:00|512.32|509.82|513.07|510.57|513.07|510.57|512.27|509.77|23
1739464810000|2025-02-13 16:40:10|513.02|510.52|513.04|510.54|513.33|510.83|512.9|510.4|33
1739464820000|2025-02-13 16:40:20|513.06|510.56|513.09|510.59|513.32|510.82|512.96|510.46|24
1739464830000|2025-02-13 16:40:30|513.13|510.63|512.9|510.4|513.44|510.94|512.88|510.38|33
1739464840000|2025-02-13 16:40:40|512.93|510.43|513.31|510.81|513.55|511.05|512.93|510.43|37
1739464850000|2025-02-13 16:40:50|513.34|510.84|513.11|510.61|513.45|510.95|513.11|510.61|23
1739464860000|2025-02-13 16:41:00|512.92|510.42|513.37|510.87|513.4|510.9|512.82|510.32|35
1739464870000|2025-02-13 16:41:10|513.38|510.88|513.33|510.83|513.6|511.1|513.04|510.54|27
1739464880000|2025-02-13 16:41:20|513.34|510.84|513.68|511.18|513.68|511.18|513.28|510.78|29
1739464890000|2025-02-13 16:41:30|513.35|510.85|513.63|511.13|513.69|511.19|513.3|510.8|25
1739464900000|2025-02-13 16:41:40|513.64|511.14|514.04|511.54|514.04|511.54|513.48|510.98|20
1739464910000|2025-02-13 16:41:50|513.73|511.23|513.71|511.21|513.86|511.36|513.55|511.05|30
1739464920000|2025-02-13 16:42:00|513.72|511.22|513.87|511.37|513.89|511.39|513.54|511.04|28
1739464940000|2025-02-13 16:42:20|513.75|511.25|513.76|511.26|513.85|511.35|513.62|511.12|16
1739464950000|2025-02-13 16:42:30|513.56|511.06|513.65|511.15|513.85|511.35|513.56|511.06|21
1739464960000|2025-02-13 16:42:40|513.75|511.25|514.05|511.55|514.05|511.55|513.63|511.13|37
1739464970000|2025-02-13 16:42:50|514.07|511.57|514.12|511.62|514.12|511.62|513.79|511.29|16
1739464980000|2025-02-13 16:43:00|514.05|511.55|513.99|511.49|514.12|511.62|513.89|511.39|19
1739464990000|2025-02-13 16:43:10|514.01|511.51|513.68|511.18|514.04|511.54|513.6|511.1|24
1739465000000|2025-02-13 16:43:20|513.77|511.27|513.75|511.25|513.8|511.3|513.6|511.1|20
1739465010000|2025-02-13 16:43:30|513.74|511.24|513.64|511.14|513.8|511.3|513.49|510.99|22
1739465020000|2025-02-13 16:43:40|513.7|511.2|513.74|511.24|513.76|511.26|513.44|510.94|27
1739465030000|2025-02-13 16:43:50|513.76|511.26|513.71|511.21|513.78|511.28|513.54|511.04|24
1739465040000|2025-02-13 16:44:00|513.46|510.96|513.77|511.27|513.8|511.3|513.46|510.96|26
1739465050000|2025-02-13 16:44:10|513.76|511.26|513.36|510.86|513.76|511.26|513.31|510.81|16
1739465060000|2025-02-13 16:44:20|513.09|510.59|513.11|510.61|513.29|510.79|513.03|510.53|26
1739465070000|2025-02-13 16:44:30|513.12|510.62|512.72|510.22|513.17|510.67|512.72|510.22|19
1739465080000|2025-02-13 16:44:40|512.73|510.23|513.36|510.86|513.36|510.86|512.73|510.23|18
1739465090000|2025-02-13 16:44:50|513.32|510.82|513.47|510.97|513.47|510.97|513.23|510.73|25
1739465100000|2025-02-13 16:45:00|513.26|510.76|513.13|510.63|513.55|511.05|512.96|510.46|24
1739465110000|2025-02-13 16:45:10|513.28|510.78|513.71|511.21|513.71|511.21|513.25|510.75|31
1739465120000|2025-02-13 16:45:20|513.79|511.29|513.7|511.2|513.79|511.29|513.63|511.13|11
1739465140000|2025-02-13 16:45:40|513.76|511.26|513.87|511.37|513.87|511.37|513.64|511.14|17
1739465150000|2025-02-13 16:45:50|513.86|511.36|514.05|511.55|514.1|511.6|513.81|511.31|23
1739465160000|2025-02-13 16:46:00|513.83|511.33|513.6|511.1|513.85|511.35|513.59|511.09|14
1739465170000|2025-02-13 16:46:10|513.58|511.08|513.62|511.12|513.83|511.33|513.44|510.94|25
1739465180000|2025-02-13 16:46:20|513.56|511.06|513.44|510.94|513.77|511.27|513.43|510.93|23
1739465190000|2025-02-13 16:46:30|513.43|510.93|513.03|510.53|513.47|510.97|512.97|510.47|25
1739465200000|2025-02-13 16:46:40|513.04|510.54|513.16|510.66|513.35|510.85|513.02|510.52|21
1739465210000|2025-02-13 16:46:50|513.17|510.67|512.89|510.39|513.26|510.76|512.74|510.24|26
1739465220000|2025-02-13 16:47:00|512.88|510.38|511.98|509.48|512.88|510.38|511.98|509.48|29
1739465230000|2025-02-13 16:47:10|511.99|509.49|511.93|509.43|512.05|509.55|511.77|509.27|31
1739465240000|2025-02-13 16:47:20|511.91|509.41|511.69|509.19|511.96|509.46|511.61|509.11|21
1739465250000|2025-02-13 16:47:30|511.68|509.18|511.58|509.08|511.76|509.26|511.29|508.79|29
1739465260000|2025-02-13 16:47:40|511.56|509.06|511.63|509.13|511.86|509.36|511.56|509.06|21
1739465270000|2025-02-13 16:47:50|511.62|509.12|511.85|509.35|511.85|509.35|511.46|508.96|32
1739465280000|2025-02-13 16:48:00|511.72|509.22|511.4|508.9|511.97|509.47|511.24|508.74|29
1739465290000|2025-02-13 16:48:10|511.42|508.92|512.02|509.52|512.02|509.52|511.42|508.92|16
1739465300000|2025-02-13 16:48:20|512.01|509.51|512.63|510.13|512.63|510.13|512.01|509.51|25
1739465310000|2025-02-13 16:48:30|512.65|510.15|512.85|510.35|512.85|510.35|512.53|510.03|26
1739465320000|2025-02-13 16:48:40|512.84|510.34|512.84|510.34|512.84|510.34|512.84|510.34|1
1739465330000|2025-02-13 16:48:50|512.76|510.26|512.96|510.46|512.96|510.46|512.75|510.25|9
1739465340000|2025-02-13 16:49:00|513.01|510.51|512.71|510.21|513.16|510.66|512.56|510.06|29
1739465350000|2025-02-13 16:49:10|512.73|510.23|512.74|510.24|512.75|510.25|512.52|510.02|20
1739465360000|2025-02-13 16:49:20|512.72|510.22|512.92|510.42|512.92|510.42|512.65|510.15|17
1739465370000|2025-02-13 16:49:30|512.93|510.43|512.65|510.15|513.17|510.67|512.58|510.08|26
1739465380000|2025-02-13 16:49:40|512.66|510.16|512.58|510.08|512.72|510.22|512.56|510.06|11
1739465390000|2025-02-13 16:49:50|512.45|509.95|512.25|509.75|512.45|509.95|512.25|509.75|17
1739465400000|2025-02-13 16:50:00|512.07|509.57|512.09|509.59|512.38|509.88|511.85|509.35|26
1739465410000|2025-02-13 16:50:10|512.06|509.56|512.18|509.68|512.47|509.97|511.96|509.46|29
1739465420000|2025-02-13 16:50:20|512.2|509.7|512.65|510.15|512.68|510.18|512.2|509.7|29
1739465430000|2025-02-13 16:50:30|512.64|510.14|512.85|510.35|512.86|510.36|512.61|510.11|17
1739465440000|2025-02-13 16:50:40|512.79|510.29|512.95|510.45|512.95|510.45|512.6|510.1|32
1739465450000|2025-02-13 16:50:50|512.94|510.44|513.06|510.56|513.07|510.57|512.67|510.17|26
1739465460000|2025-02-13 16:51:00|513.03|510.53|513.16|510.66|513.27|510.77|512.61|510.11|28
1739465470000|2025-02-13 16:51:10|512.99|510.49|513.07|510.57|513.13|510.63|512.9|510.4|28
1739465480000|2025-02-13 16:51:20|513.08|510.58|513.07|510.57|513.2|510.7|512.74|510.24|26
1739465490000|2025-02-13 16:51:30|513.06|510.56|512.79|510.29|513.06|510.56|512.51|510.01|27
1739465500000|2025-02-13 16:51:40|512.81|510.31|512.94|510.44|512.94|510.44|512.64|510.14|32
1739465510000|2025-02-13 16:51:50|512.93|510.43|513.28|510.78|513.28|510.78|512.93|510.43|16
1739465530000|2025-02-13 16:52:10|512.95|510.45|512.51|510.01|512.95|510.45|512.51|510.01|15
1739465540000|2025-02-13 16:52:20|512.52|510.02|512.34|509.84|512.55|510.05|512.19|509.69|30
1739465550000|2025-02-13 16:52:30|512.33|509.83|512.48|509.98|512.5|510|512.16|509.66|26
1739465560000|2025-02-13 16:52:40|512.47|509.97|512.45|509.95|512.47|509.97|512.16|509.66|18
1739465570000|2025-02-13 16:52:50|512.44|509.94|512.31|509.81|512.49|509.99|512.25|509.75|26
1739465580000|2025-02-13 16:53:00|512.29|509.79|512.28|509.78|512.36|509.86|512.08|509.58|29
1739465590000|2025-02-13 16:53:10|512.2|509.7|512.41|509.91|512.42|509.92|512.1|509.6|15
1739465600000|2025-02-13 16:53:20|512.38|509.88|512.43|509.93|512.45|509.95|512.27|509.77|15
1739465610000|2025-02-13 16:53:30|512.45|509.95|512.38|509.88|512.48|509.98|512.28|509.78|23
1739465620000|2025-02-13 16:53:40|512.39|509.89|512.47|509.97|512.57|510.07|512.35|509.85|18
1739465630000|2025-02-13 16:53:50|512.49|509.99|512.54|510.04|512.6|510.1|512.3|509.8|29
1739465640000|2025-02-13 16:54:00|512.53|510.03|512.5|510|512.64|510.14|512.28|509.78|17
1739465650000|2025-02-13 16:54:10|512.49|509.99|512.51|510.01|512.52|510.02|512.47|509.97|9
1739465660000|2025-02-13 16:54:20|512.52|510.02|512.46|509.96|512.64|510.14|512.46|509.96|12
1739465670000|2025-02-13 16:54:30|512.48|509.98|512.47|509.97|512.66|510.16|512.47|509.97|19
1739465680000|2025-02-13 16:54:40|512.22|509.72|512.72|510.22|512.72|510.22|512.22|509.72|16
1739465690000|2025-02-13 16:54:50|512.7|510.2|512.36|509.86|512.7|510.2|512.18|509.68|22
1739465700000|2025-02-13 16:55:00|512.31|509.81|512.11|509.61|512.46|509.96|512.07|509.57|29
1739465710000|2025-02-13 16:55:10|512.1|509.6|510.71|508.21|512.1|509.6|510.71|508.21|33
1739465720000|2025-02-13 16:55:20|510.69|508.19|510.79|508.29|510.84|508.34|510.61|508.11|24
1739465740000|2025-02-13 16:55:40|510.4|507.9|510.52|508.02|510.52|508.02|510.15|507.65|16
1739465750000|2025-02-13 16:55:50|510.53|508.03|510.62|508.12|510.62|508.12|510.31|507.81|33
1739465760000|2025-02-13 16:56:00|510.63|508.13|510.66|508.16|510.97|508.47|510.35|507.85|28
1739465770000|2025-02-13 16:56:10|510.68|508.18|510.92|508.42|511.11|508.61|510.68|508.18|27
1739465780000|2025-02-13 16:56:20|510.93|508.43|511.04|508.54|511.32|508.82|510.93|508.43|15
1739465790000|2025-02-13 16:56:30|511.07|508.57|511.15|508.65|511.27|508.77|510.91|508.41|32
1739465800000|2025-02-13 16:56:40|510.95|508.45|511.21|508.71|511.21|508.71|510.93|508.43|25
1739465810000|2025-02-13 16:56:50|511.26|508.76|510.88|508.38|511.36|508.86|510.88|508.38|31
1739465820000|2025-02-13 16:57:00|510.89|508.39|510.74|508.24|511.14|508.64|510.74|508.24|30
1739465830000|2025-02-13 16:57:10|510.75|508.25|510.23|507.73|510.75|508.25|510.1|507.6|30
1739465840000|2025-02-13 16:57:20|510.26|507.76|510.61|508.11|510.61|508.11|510.12|507.62|20
1739465850000|2025-02-13 16:57:30|510.6|508.1|510.71|508.21|510.78|508.28|510.26|507.76|26
1739465860000|2025-02-13 16:57:40|510.7|508.2|510.75|508.25|510.81|508.31|510.65|508.15|24
1739465870000|2025-02-13 16:57:50|510.77|508.27|510.72|508.22|510.78|508.28|510.42|507.92|21
1739465880000|2025-02-13 16:58:00|510.73|508.23|510.77|508.27|511.22|508.72|510.73|508.23|30
1739465890000|2025-02-13 16:58:10|510.8|508.3|510.42|507.92|510.82|508.32|510.37|507.87|28
1739465900000|2025-02-13 16:58:20|510.44|507.94|510.78|508.28|510.78|508.28|510.43|507.93|19
1739465910000|2025-02-13 16:58:30|510.77|508.27|510.21|507.71|510.77|508.27|510.14|507.64|20
1739465920000|2025-02-13 16:58:40|510.2|507.7|510.14|507.64|510.21|507.71|510.11|507.61|8
1739465940000|2025-02-13 16:59:00|510.54|508.04|510.88|508.38|510.89|508.39|510.51|508.01|15
1739465950000|2025-02-13 16:59:10|510.87|508.37|510.94|508.44|510.94|508.44|510.87|508.37|8
1739465960000|2025-02-13 16:59:20|510.72|508.22|511.5|509|511.56|509.06|510.72|508.22|20
1739465970000|2025-02-13 16:59:30|511.53|509.03|511.38|508.88|511.55|509.05|511.38|508.88|10
1739465980000|2025-02-13 16:59:40|511.39|508.89|511.53|509.03|511.53|509.03|511.38|508.88|9
1739465990000|2025-02-13 16:59:50|511.39|508.89|511.74|509.24|511.87|509.37|511.39|508.89|26
1739466000000|2025-02-13 17:00:00|511.75|509.25|511.87|509.37|511.87|509.37|511.33|508.83|31
1739466010000|2025-02-13 17:00:10|511.89|509.39|512.49|509.99|512.49|509.99|511.89|509.39|25
1739466020000|2025-02-13 17:00:20|512.48|509.98|512.58|510.08|512.78|510.28|512.4|509.9|30
1739466030000|2025-02-13 17:00:30|512.6|510.1|512.54|510.04|512.96|510.46|512.46|509.96|32
1739466040000|2025-02-13 17:00:40|512.6|510.1|512.52|510.02|512.62|510.12|512.29|509.79|31
1739466050000|2025-02-13 17:00:50|512.53|510.03|512.58|510.08|512.84|510.34|512.48|509.98|25
1739466060000|2025-02-13 17:01:00|512.57|510.07|513.03|510.53|513.03|510.53|512.31|509.81|35
1739466070000|2025-02-13 17:01:10|513.04|510.54|513.34|510.84|513.34|510.84|512.98|510.48|11
1739466080000|2025-02-13 17:01:20|513.11|510.61|513.12|510.62|513.12|510.62|513.1|510.6|3
1739466090000|2025-02-13 17:01:30|513.13|510.63|513.2|510.7|513.2|510.7|513.13|510.63|8
1739466100000|2025-02-13 17:01:40|513.21|510.71|513.49|510.99|513.49|510.99|513.21|510.71|7
1739466110000|2025-02-13 17:01:50|513.54|511.04|513.77|511.27|513.81|511.31|513.54|511.04|21
1739466120000|2025-02-13 17:02:00|513.78|511.28|513.78|511.28|513.78|511.28|513.78|511.28|1
1739466130000|2025-02-13 17:02:10|513.83|511.33|513.85|511.35|513.96|511.46|513.73|511.23|18
1739466140000|2025-02-13 17:02:20|513.86|511.36|514.01|511.51|514.01|511.51|513.72|511.22|19
1739466150000|2025-02-13 17:02:30|513.78|511.28|513.73|511.23|513.89|511.39|513.69|511.19|18
1739466160000|2025-02-13 17:02:40|513.79|511.29|513.57|511.07|513.79|511.29|513.56|511.06|30
1739466170000|2025-02-13 17:02:50|513.56|511.06|513.4|510.9|513.62|511.12|513.4|510.9|21
1739466180000|2025-02-13 17:03:00|513.34|510.84|513.4|510.9|513.43|510.93|513.16|510.66|30
1739466190000|2025-02-13 17:03:10|513.39|510.89|513.64|511.14|513.64|511.14|513.19|510.69|26
1739466200000|2025-02-13 17:03:20|513.73|511.23|513.95|511.45|513.95|511.45|513.48|510.98|23
1739466210000|2025-02-13 17:03:30|514.01|511.51|514.01|511.51|514.04|511.54|513.79|511.29|21
1739466220000|2025-02-13 17:03:40|514|511.5|514|511.5|514.01|511.51|513.8|511.3|20
1739466230000|2025-02-13 17:03:50|513.8|511.3|513.82|511.32|513.93|511.43|513.67|511.17|29
1739466240000|2025-02-13 17:04:00|513.73|511.23|513.64|511.14|513.84|511.34|513.36|510.86|35
1739466250000|2025-02-13 17:04:10|513.65|511.15|513.89|511.39|513.93|511.43|513.65|511.15|33
1739466260000|2025-02-13 17:04:20|513.88|511.38|514|511.5|514.04|511.54|513.59|511.09|31
1739466270000|2025-02-13 17:04:30|514.01|511.51|513.91|511.41|514.12|511.62|513.91|511.41|13
1739466280000|2025-02-13 17:04:40|513.95|511.45|514.12|511.62|514.12|511.62|513.95|511.45|21
1739466290000|2025-02-13 17:04:50|514.11|511.61|514.12|511.62|514.12|511.62|513.97|511.47|5
1739466300000|2025-02-13 17:05:00|514.24|511.74|514.37|511.87|514.37|511.87|514.1|511.6|24
1739466310000|2025-02-13 17:05:10|514.19|511.69|514.15|511.65|514.26|511.76|514.09|511.59|16
1739466320000|2025-02-13 17:05:20|514.14|511.64|513.77|511.27|514.14|511.64|513.67|511.17|27
1739466330000|2025-02-13 17:05:30|513.74|511.24|513.82|511.32|514.05|511.55|513.7|511.2|32
1739466340000|2025-02-13 17:05:40|513.84|511.34|513.85|511.35|514.04|511.54|513.79|511.29|21
1739466350000|2025-02-13 17:05:50|513.86|511.36|513.98|511.48|513.99|511.49|513.82|511.32|21
1739466360000|2025-02-13 17:06:00|514|511.5|514.37|511.87|514.37|511.87|514|511.5|15
1739466370000|2025-02-13 17:06:10|514.25|511.75|514.75|512.25|514.75|512.25|514.25|511.75|11
1739466380000|2025-02-13 17:06:20|514.76|512.26|514.93|512.43|514.93|512.43|514.71|512.21|20
1739466390000|2025-02-13 17:06:30|514.92|512.42|514.86|512.36|515.12|512.62|514.86|512.36|25
1739466400000|2025-02-13 17:06:40|514.85|512.35|514.99|512.49|514.99|512.49|514.6|512.1|31
1739466410000|2025-02-13 17:06:50|514.98|512.48|514.78|512.28|514.98|512.48|514.53|512.03|27
1739466420000|2025-02-13 17:07:00|514.77|512.27|515|512.5|515|512.5|514.58|512.08|27
1739466430000|2025-02-13 17:07:10|515.02|512.52|515.15|512.65|515.15|512.65|514.93|512.43|7
1739466440000|2025-02-13 17:07:20|515.27|512.77|515.28|512.78|515.28|512.78|515.27|512.77|2
1739466450000|2025-02-13 17:07:30|515.29|512.79|515.37|512.87|515.4|512.9|515.28|512.78|12
1739466460000|2025-02-13 17:07:40|515.38|512.88|515.36|512.86|515.38|512.88|515.33|512.83|11
1739466470000|2025-02-13 17:07:50|515.25|512.75|515.21|512.71|515.26|512.76|515.16|512.66|22
1739466480000|2025-02-13 17:08:00|515.2|512.7|514.73|512.23|515.22|512.72|514.7|512.2|31
1739466490000|2025-02-13 17:08:10|514.62|512.12|514.46|511.96|514.79|512.29|514.39|511.89|31
1739466500000|2025-02-13 17:08:20|514.43|511.93|514.63|512.13|514.63|512.13|514.35|511.85|26
1739466510000|2025-02-13 17:08:30|514.69|512.19|514.78|512.28|514.85|512.35|514.69|512.19|19
1739466530000|2025-02-13 17:08:50|515.11|512.61|515.08|512.58|515.11|512.61|515.01|512.51|11
1739466540000|2025-02-13 17:09:00|515.09|512.59|514.57|512.07|515.09|512.59|514.57|512.07|22
1739466550000|2025-02-13 17:09:10|514.6|512.1|514.94|512.44|514.97|512.47|514.6|512.1|19
1739466560000|2025-02-13 17:09:20|514.95|512.45|514.35|511.85|514.95|512.45|514.35|511.85|25
1739466570000|2025-02-13 17:09:30|514.34|511.84|514.25|511.75|514.36|511.86|514.18|511.68|22
1739466580000|2025-02-13 17:09:40|514.26|511.76|514.21|511.71|514.28|511.78|514.14|511.64|11
1739466590000|2025-02-13 17:09:50|514.2|511.7|514.21|511.71|514.25|511.75|514.11|511.61|14
1739466600000|2025-02-13 17:10:00|514.25|511.75|514.52|512.02|514.74|512.24|514.23|511.73|25
1739466610000|2025-02-13 17:10:10|514.51|512.01|514.57|512.07|514.85|512.35|514.45|511.95|31
1739466620000|2025-02-13 17:10:20|514.56|512.06|514.61|512.11|514.64|512.14|514.49|511.99|26
1739466630000|2025-02-13 17:10:30|514.62|512.12|514.63|512.13|514.7|512.2|514.61|512.11|12
1739466640000|2025-02-13 17:10:40|514.62|512.12|514.9|512.4|514.9|512.4|514.49|511.99|18
1739466650000|2025-02-13 17:10:50|514.89|512.39|514.63|512.13|514.89|512.39|514.59|512.09|23
1739466660000|2025-02-13 17:11:00|514.67|512.17|514.51|512.01|514.73|512.23|514.51|512.01|18
1739466670000|2025-02-13 17:11:10|514.5|512|514.93|512.43|514.95|512.45|514.49|511.99|17
1739466680000|2025-02-13 17:11:20|514.91|512.41|514.61|512.11|514.91|512.41|514.54|512.04|24
1739466690000|2025-02-13 17:11:30|514.63|512.13|514.54|512.04|514.76|512.26|514.54|512.04|28
1739466700000|2025-02-13 17:11:40|514.53|512.03|514.03|511.53|514.74|512.24|514.02|511.52|32
1739466710000|2025-02-13 17:11:50|514.19|511.69|514.2|511.7|514.2|511.7|514.19|511.69|2
1739466720000|2025-02-13 17:12:00|514.42|511.92|514.53|512.03|514.53|512.03|514.41|511.91|9
1739466730000|2025-02-13 17:12:10|514.55|512.05|514.63|512.13|514.65|512.15|514.55|512.05|10
1739466740000|2025-02-13 17:12:20|514.56|512.06|514.43|511.93|514.56|512.06|514.41|511.91|15
1739466750000|2025-02-13 17:12:30|514.31|511.81|514.29|511.79|514.34|511.84|514.29|511.79|10
1739466760000|2025-02-13 17:12:40|514.5|512|514.4|511.9|514.5|512|514.08|511.58|27
1739466770000|2025-02-13 17:12:50|514.41|511.91|514.45|511.95|514.5|512|514.39|511.89|19
1739466780000|2025-02-13 17:13:00|514.58|512.08|514.16|511.66|514.64|512.14|514.16|511.66|26
1739466790000|2025-02-13 17:13:10|514.15|511.65|514.41|511.91|514.44|511.94|514.14|511.64|21
1739466800000|2025-02-13 17:13:20|514.47|511.97|514.7|512.2|514.72|512.22|514.44|511.94|17
1739466810000|2025-02-13 17:13:30|514.65|512.15|514.61|512.11|514.72|512.22|514.61|512.11|20
1739466820000|2025-02-13 17:13:40|514.6|512.1|514.31|511.81|514.62|512.12|514.26|511.76|20
1739466830000|2025-02-13 17:13:50|514.3|511.8|514.03|511.53|514.35|511.85|513.95|511.45|16
1739466840000|2025-02-13 17:14:00|514.04|511.54|514.24|511.74|514.24|511.74|514.04|511.54|11
1739466850000|2025-02-13 17:14:10|514.19|511.69|514.33|511.83|514.33|511.83|514.12|511.62|9
1739466860000|2025-02-13 17:14:20|514.32|511.82|514.23|511.73|514.53|512.03|514.2|511.7|21
1739466880000|2025-02-13 17:14:40|514.22|511.72|513.87|511.37|514.22|511.72|513.87|511.37|18
1739466890000|2025-02-13 17:14:50|513.9|511.4|514.23|511.73|514.25|511.75|513.9|511.4|20
1739466900000|2025-02-13 17:15:00|514.26|511.76|514.5|512|514.51|512.01|514.26|511.76|11
1739466920000|2025-02-13 17:15:20|514.77|512.27|514.61|512.11|514.79|512.29|514.61|512.11|15
1739466930000|2025-02-13 17:15:30|514.66|512.16|514.43|511.93|514.72|512.22|514.27|511.77|26
1739466940000|2025-02-13 17:15:40|514.42|511.92|514.25|511.75|514.42|511.92|514.19|511.69|25
1739466950000|2025-02-13 17:15:50|514.24|511.74|514.24|511.74|514.24|511.74|513.98|511.48|21
1739466960000|2025-02-13 17:16:00|514.23|511.73|514.43|511.93|514.43|511.93|514.13|511.63|14
1739466970000|2025-02-13 17:16:10|514.32|511.82|514.59|512.09|514.63|512.13|514.32|511.82|29
1739466980000|2025-02-13 17:16:20|514.6|512.1|514.13|511.63|514.6|512.1|514.1|511.6|28
1739466990000|2025-02-13 17:16:30|514.1|511.6|514.06|511.56|514.33|511.83|514.04|511.54|27
1739467000000|2025-02-13 17:16:40|514.05|511.55|513.54|511.04|514.05|511.55|513.43|510.93|29
1739467010000|2025-02-13 17:16:50|513.76|511.26|513.49|510.99|513.76|511.26|513.3|510.8|28
1739467020000|2025-02-13 17:17:00|513.48|510.98|513.19|510.69|513.49|510.99|513.16|510.66|24
1739467030000|2025-02-13 17:17:10|513.2|510.7|512.9|510.4|513.21|510.71|512.84|510.34|22
1739467040000|2025-02-13 17:17:20|512.94|510.44|512.93|510.43|512.96|510.46|512.84|510.34|17
1739467050000|2025-02-13 17:17:30|512.94|510.44|513.1|510.6|513.1|510.6|512.88|510.38|29
1739467060000|2025-02-13 17:17:40|513.14|510.64|513.32|510.82|513.33|510.83|513.08|510.58|15
1739467070000|2025-02-13 17:17:50|513.31|510.81|512.98|510.48|513.31|510.81|512.93|510.43|24
1739467080000|2025-02-13 17:18:00|513.04|510.54|512.95|510.45|513.2|510.7|512.91|510.41|31
1739467090000|2025-02-13 17:18:10|512.94|510.44|513.36|510.86|513.36|510.86|512.94|510.44|28
1739467100000|2025-02-13 17:18:20|513.39|510.89|513.31|510.81|513.46|510.96|513.18|510.68|23
1739467110000|2025-02-13 17:18:30|513.26|510.76|513.13|510.63|513.26|510.76|513.08|510.58|24
1739467120000|2025-02-13 17:18:40|513.1|510.6|513.29|510.79|513.37|510.87|513.1|510.6|21
1739467130000|2025-02-13 17:18:50|513.28|510.78|513.41|510.91|513.52|511.02|513.28|510.78|9
1739467140000|2025-02-13 17:19:00|513.4|510.9|513.2|510.7|513.51|511.01|513.2|510.7|18
1739467150000|2025-02-13 17:19:10|513.19|510.69|512.91|510.41|513.19|510.69|512.91|510.41|17
1739467160000|2025-02-13 17:19:20|512.88|510.38|512.86|510.36|512.88|510.38|512.84|510.34|13
1739467170000|2025-02-13 17:19:30|512.73|510.23|512.61|510.11|512.73|510.23|512.59|510.09|20
1739467190000|2025-02-13 17:19:50|512.58|510.08|512.58|510.08|512.6|510.1|512.58|510.08|3
1739467200000|2025-02-13 17:20:00|512.63|510.13|511.95|509.45|512.63|510.13|511.95|509.45|27
1739467210000|2025-02-13 17:20:10|512.23|509.73|512.01|509.51|512.23|509.73|511.9|509.4|25
1739467220000|2025-02-13 17:20:20|512.02|509.52|512.52|510.02|512.52|510.02|512.02|509.52|25
1739467230000|2025-02-13 17:20:30|512.53|510.03|512.55|510.05|512.8|510.3|512.36|509.86|29
1739467240000|2025-02-13 17:20:40|512.61|510.11|512.63|510.13|512.74|510.24|512.6|510.1|10
1739467250000|2025-02-13 17:20:50|512.59|510.09|512.76|510.26|512.76|510.26|512.5|510|26
1739467260000|2025-02-13 17:21:00|512.86|510.36|512.73|510.23|513.24|510.74|512.73|510.23|29
1739467270000|2025-02-13 17:21:10|512.71|510.21|512.73|510.23|512.73|510.23|512.51|510.01|23
1739467280000|2025-02-13 17:21:20|512.74|510.24|512.7|510.2|512.99|510.49|512.57|510.07|33
1739467290000|2025-02-13 17:21:30|512.69|510.19|512.72|510.22|512.83|510.33|512.56|510.06|27
1739467300000|2025-02-13 17:21:40|512.71|510.21|512.71|510.21|512.83|510.33|512.6|510.1|27
1739467310000|2025-02-13 17:21:50|512.73|510.23|512.71|510.21|512.94|510.44|512.7|510.2|24
1739467320000|2025-02-13 17:22:00|512.7|510.2|512.61|510.11|512.75|510.25|512.52|510.02|23
1739467330000|2025-02-13 17:22:10|512.52|510.02|512.68|510.18|512.68|510.18|512.41|509.91|19
1739467340000|2025-02-13 17:22:20|512.69|510.19|512.95|510.45|512.95|510.45|512.69|510.19|15
1739467350000|2025-02-13 17:22:30|512.97|510.47|512.97|510.47|513.12|510.62|512.79|510.29|31
1739467360000|2025-02-13 17:22:40|512.96|510.46|512.81|510.31|513|510.5|512.67|510.17|26
1739467370000|2025-02-13 17:22:50|512.83|510.33|512.89|510.39|512.89|510.39|512.83|510.33|3
1739467380000|2025-02-13 17:23:00|513.1|510.6|513.11|510.61|513.26|510.76|513.1|510.6|16
1739467390000|2025-02-13 17:23:10|513.13|510.63|513.09|510.59|513.24|510.74|513.01|510.51|23
1739467400000|2025-02-13 17:23:20|513.05|510.55|512.65|510.15|513.06|510.56|512.65|510.15|25
1739467410000|2025-02-13 17:23:30|512.69|510.19|513.01|510.51|513.03|510.53|512.69|510.19|22
1739467420000|2025-02-13 17:23:40|513.04|510.54|512.95|510.45|513.04|510.54|512.72|510.22|25
1739467430000|2025-02-13 17:23:50|512.98|510.48|513|510.5|513.09|510.59|512.94|510.44|16
1739467440000|2025-02-13 17:24:00|513.04|510.54|512.99|510.49|513.16|510.66|512.99|510.49|15
1739467450000|2025-02-13 17:24:10|512.92|510.42|512.85|510.35|512.95|510.45|512.75|510.25|23
1739467460000|2025-02-13 17:24:20|512.9|510.4|513.34|510.84|513.34|510.84|512.9|510.4|29
1739467470000|2025-02-13 17:24:30|513.33|510.83|513.11|510.61|513.35|510.85|513.11|510.61|23
1739467480000|2025-02-13 17:24:40|513.14|510.64|513.24|510.74|513.31|510.81|513.1|510.6|17
1739467490000|2025-02-13 17:24:50|513.25|510.75|513.33|510.83|513.34|510.84|513.25|510.75|8
1739467500000|2025-02-13 17:25:00|513.41|510.91|513.45|510.95|513.45|510.95|513.31|510.81|15
1739467510000|2025-02-13 17:25:10|513.44|510.94|513.25|510.75|513.44|510.94|513.21|510.71|21
1739467520000|2025-02-13 17:25:20|513.24|510.74|513.28|510.78|513.28|510.78|513.04|510.54|16
1739467530000|2025-02-13 17:25:30|513.29|510.79|513.65|511.15|513.69|511.19|513.29|510.79|30
1739467540000|2025-02-13 17:25:40|513.61|511.11|513.92|511.42|513.97|511.47|513.61|511.11|19
1739467550000|2025-02-13 17:25:50|513.97|511.47|514.2|511.7|514.2|511.7|513.77|511.27|24
1739467560000|2025-02-13 17:26:00|514.24|511.74|514.7|512.2|514.72|512.22|514.2|511.7|28
1739467580000|2025-02-13 17:26:20|514.94|512.44|515.02|512.52|515.02|512.52|514.86|512.36|11
1739467590000|2025-02-13 17:26:30|515.01|512.51|515.11|512.61|515.11|512.61|514.9|512.4|15
1739467600000|2025-02-13 17:26:40|515.1|512.6|515.07|512.57|515.15|512.65|514.95|512.45|21
1739467610000|2025-02-13 17:26:50|515.08|512.58|515.15|512.65|515.15|512.65|515.08|512.58|5
1739467620000|2025-02-13 17:27:00|515.11|512.61|515.08|512.58|515.34|512.84|514.96|512.46|17
1739467630000|2025-02-13 17:27:10|515.1|512.6|515.29|512.79|515.33|512.83|515.09|512.59|13
1739467640000|2025-02-13 17:27:20|515.3|512.8|515.33|512.83|515.33|512.83|515.3|512.8|10
1739467650000|2025-02-13 17:27:30|515.32|512.82|515.96|513.46|515.96|513.46|515.32|512.82|11
1739467660000|2025-02-13 17:27:40|515.95|513.45|516.06|513.56|516.17|513.67|515.95|513.45|20
1739467670000|2025-02-13 17:27:50|515.99|513.49|516.04|513.54|516.06|513.56|515.95|513.45|21
1739467680000|2025-02-13 17:28:00|515.99|513.49|515.91|513.41|516.04|513.54|515.91|513.41|25
1739467690000|2025-02-13 17:28:10|515.98|513.48|515.62|513.12|515.99|513.49|515.62|513.12|17
1739467700000|2025-02-13 17:28:20|515.63|513.13|515.6|513.1|515.67|513.17|515.5|513|23
1739467710000|2025-02-13 17:28:30|515.61|513.11|515.77|513.27|515.77|513.27|515.54|513.04|25
1739467720000|2025-02-13 17:28:40|515.78|513.28|515.83|513.33|515.93|513.43|515.64|513.14|26
1739467730000|2025-02-13 17:28:50|515.81|513.31|515.97|513.47|515.97|513.47|515.61|513.11|30
1739467740000|2025-02-13 17:29:00|515.96|513.46|515.68|513.18|515.96|513.46|515.67|513.17|13
1739467750000|2025-02-13 17:29:10|515.69|513.19|515.47|512.97|515.73|513.23|515.46|512.96|20
1739467760000|2025-02-13 17:29:20|515.46|512.96|515.54|513.04|515.54|513.04|515.45|512.95|10
1739467780000|2025-02-13 17:29:40|515.67|513.17|515.73|513.23|515.73|513.23|515.66|513.16|3
1739467790000|2025-02-13 17:29:50|515.72|513.22|515.72|513.22|515.72|513.22|515.69|513.19|3
1739467800000|2025-02-13 17:30:00|515.61|513.11|515.57|513.07|515.69|513.19|515.47|512.97|25
1739467810000|2025-02-13 17:30:10|515.53|513.03|515.32|512.82|515.53|513.03|515.21|512.71|11
1739467820000|2025-02-13 17:30:20|515.3|512.8|514.99|512.49|515.3|512.8|514.97|512.47|30
1739467830000|2025-02-13 17:30:30|514.87|512.37|515.16|512.66|515.17|512.67|514.83|512.33|14
1739467840000|2025-02-13 17:30:40|515.2|512.7|515.02|512.52|515.2|512.7|514.96|512.46|23
1739467850000|2025-02-13 17:30:50|515.03|512.53|515.14|512.64|515.3|512.8|515|512.5|33
1739467860000|2025-02-13 17:31:00|515.15|512.65|515.25|512.75|515.27|512.77|515.11|512.61|34
1739467870000|2025-02-13 17:31:10|515.27|512.77|515.87|513.37|515.87|513.37|515.27|512.77|16
1739467880000|2025-02-13 17:31:20|515.88|513.38|516.14|513.64|516.14|513.64|515.88|513.38|17
1739467890000|2025-02-13 17:31:30|516.13|513.63|516.37|513.87|516.43|513.93|516.13|513.63|22
1739467900000|2025-02-13 17:31:40|516.36|513.86|516.42|513.92|516.42|513.92|516.36|513.86|2
1739467910000|2025-02-13 17:31:50|516.41|513.91|516.4|513.9|516.41|513.91|516.34|513.84|7
1739467920000|2025-02-13 17:32:00|516.34|513.84|516.13|513.63|516.34|513.84|516.13|513.63|19
1739467930000|2025-02-13 17:32:10|516.12|513.62|515.87|513.37|516.12|513.62|515.78|513.28|27
1739467940000|2025-02-13 17:32:20|515.83|513.33|515.48|512.98|515.84|513.34|515.42|512.92|29
1739467950000|2025-02-13 17:32:30|515.47|512.97|515.78|513.28|515.78|513.28|515.43|512.93|20
1739467970000|2025-02-13 17:32:50|515.83|513.33|515.8|513.3|515.95|513.45|515.69|513.19|17
1739467980000|2025-02-13 17:33:00|515.79|513.29|516.28|513.78|516.28|513.78|515.66|513.16|27
1739467990000|2025-02-13 17:33:10|516.27|513.77|516.4|513.9|516.4|513.9|516.27|513.77|9
1739468000000|2025-02-13 17:33:20|516.35|513.85|516.14|513.64|516.37|513.87|516.14|513.64|26
1739468010000|2025-02-13 17:33:30|516.03|513.53|516.17|513.67|516.21|513.71|515.92|513.42|24
1739468020000|2025-02-13 17:33:40|516.18|513.68|516.18|513.68|516.23|513.73|516.05|513.55|13
1739468030000|2025-02-13 17:33:50|516.2|513.7|516.28|513.78|516.28|513.78|516.2|513.7|9
1739468040000|2025-02-13 17:34:00|516.27|513.77|516.28|513.78|516.37|513.87|516.08|513.58|18
1739468050000|2025-02-13 17:34:10|516.3|513.8|516.45|513.95|516.45|513.95|516.3|513.8|16
1739468060000|2025-02-13 17:34:20|516.47|513.97|516.49|513.99|516.49|513.99|516.47|513.97|2
1739468070000|2025-02-13 17:34:30|516.35|513.85|516.94|514.44|517.01|514.51|516.35|513.85|30
1739468080000|2025-02-13 17:34:40|516.95|514.45|516.94|514.44|516.97|514.47|516.76|514.26|28
1739468090000|2025-02-13 17:34:50|516.97|514.47|517.13|514.63|517.13|514.63|516.9|514.4|16
1739468100000|2025-02-13 17:35:00|517.02|514.52|517.05|514.55|517.12|514.62|517.02|514.52|16
1739468110000|2025-02-13 17:35:10|517.06|514.56|516.94|514.44|517.06|514.56|516.94|514.44|18
1739468120000|2025-02-13 17:35:20|516.93|514.43|516.99|514.49|517.12|514.62|516.85|514.35|25
1739468130000|2025-02-13 17:35:30|517|514.5|517.75|515.25|517.75|515.25|517|514.5|21
1739468140000|2025-02-13 17:35:40|517.81|515.31|517.92|515.42|517.94|515.44|517.8|515.3|35
1739468150000|2025-02-13 17:35:50|517.88|515.38|517.89|515.39|517.89|515.39|517.87|515.37|3
1739468170000|2025-02-13 17:36:10|518.02|515.52|518.04|515.54|518.04|515.54|517.93|515.43|9
1739468180000|2025-02-13 17:36:20|518.05|515.55|517.86|515.36|518.44|515.94|517.86|515.36|33
1739468190000|2025-02-13 17:36:30|517.85|515.35|517.46|514.96|517.9|515.4|517.44|514.94|29
1739468200000|2025-02-13 17:36:40|517.36|514.86|517.24|514.74|517.36|514.86|517.23|514.73|23
1739468210000|2025-02-13 17:36:50|517.23|514.73|516.97|514.47|517.23|514.73|516.92|514.42|26
1739468220000|2025-02-13 17:37:00|516.96|514.46|516.86|514.36|517.01|514.51|516.86|514.36|26
1739468230000|2025-02-13 17:37:10|516.85|514.35|517.26|514.76|517.31|514.81|516.84|514.34|28
1739468240000|2025-02-13 17:37:20|517.25|514.75|517.71|515.21|517.74|515.24|517.21|514.71|26
1739468250000|2025-02-13 17:37:30|517.7|515.2|517.58|515.08|517.7|515.2|517.41|514.91|26
1739468260000|2025-02-13 17:37:40|517.72|515.22|517.45|514.95|517.72|515.22|517.38|514.88|19
1739468270000|2025-02-13 17:37:50|517.48|514.98|517.45|514.95|517.49|514.99|517.43|514.93|5
1739468280000|2025-02-13 17:38:00|517.43|514.93|517.37|514.87|517.5|515|517.27|514.77|27
1739468290000|2025-02-13 17:38:10|517.5|515|517.69|515.19|517.71|515.21|517.38|514.88|26
1739468300000|2025-02-13 17:38:20|517.68|515.18|517.64|515.14|517.69|515.19|517.63|515.13|9
1739468310000|2025-02-13 17:38:30|517.57|515.07|517.28|514.78|517.6|515.1|517.28|514.78|23
1739468320000|2025-02-13 17:38:40|517.27|514.77|517.23|514.73|517.32|514.82|517.14|514.64|23
1739468330000|2025-02-13 17:38:50|517.17|514.67|517.19|514.69|517.19|514.69|517.13|514.63|7
1739468340000|2025-02-13 17:39:00|517.2|514.7|517.09|514.59|517.3|514.8|517.06|514.56|28
1739468360000|2025-02-13 17:39:20|517.25|514.75|517.3|514.8|517.44|514.94|517.25|514.75|16
1739468370000|2025-02-13 17:39:30|517.29|514.79|517.18|514.68|517.33|514.83|517.14|514.64|26
1739468380000|2025-02-13 17:39:40|517.17|514.67|517.2|514.7|517.3|514.8|517.17|514.67|27
1739468390000|2025-02-13 17:39:50|517.26|514.76|517.06|514.56|517.26|514.76|517.06|514.56|10
1739468400000|2025-02-13 17:40:00|517.07|514.57|517.33|514.83|517.34|514.84|517.07|514.57|16
1739468410000|2025-02-13 17:40:10|517.34|514.84|516.84|514.34|517.52|515.02|516.84|514.34|32
1739468420000|2025-02-13 17:40:20|516.86|514.36|516.99|514.49|517|514.5|516.86|514.36|11
1739468430000|2025-02-13 17:40:30|516.98|514.48|516.88|514.38|517.01|514.51|516.82|514.32|15
1739468440000|2025-02-13 17:40:40|516.9|514.4|516.68|514.18|516.93|514.43|516.59|514.09|23
1739468450000|2025-02-13 17:40:50|516.59|514.09|516.9|514.4|516.93|514.43|516.59|514.09|23
1739468460000|2025-02-13 17:41:00|516.84|514.34|516.87|514.37|516.98|514.48|516.75|514.25|33
1739468470000|2025-02-13 17:41:10|516.86|514.36|517.1|514.6|517.21|514.71|516.82|514.32|31
1739468480000|2025-02-13 17:41:20|517.12|514.62|517.42|514.92|517.53|515.03|517.12|514.62|30
1739468490000|2025-02-13 17:41:30|517.41|514.91|517.44|514.94|517.47|514.97|517.4|514.9|9
1739468500000|2025-02-13 17:41:40|517.43|514.93|516.99|514.49|517.43|514.93|516.88|514.38|26
1739468510000|2025-02-13 17:41:50|516.92|514.42|516.99|514.49|517.19|514.69|516.81|514.31|35
1739468520000|2025-02-13 17:42:00|516.96|514.46|516.46|513.96|516.96|514.46|516.46|513.96|16
1739468530000|2025-02-13 17:42:10|516.48|513.98|516.61|514.11|516.65|514.15|516.45|513.95|20
1739468540000|2025-02-13 17:42:20|516.6|514.1|516.54|514.04|516.6|514.1|516.54|514.04|7
1739468550000|2025-02-13 17:42:30|516.93|514.43|517.02|514.52|517.05|514.55|516.92|514.42|9
1739468560000|2025-02-13 17:42:40|517.01|514.51|517.03|514.53|517.04|514.54|517|514.5|7
1739468570000|2025-02-13 17:42:50|517.05|514.55|517.16|514.66|517.16|514.66|517.05|514.55|2
1739468580000|2025-02-13 17:43:00|517.17|514.67|517.2|514.7|517.26|514.76|517.02|514.52|17
1739468590000|2025-02-13 17:43:10|517.19|514.69|517.34|514.84|517.34|514.84|517.03|514.53|17
1739468600000|2025-02-13 17:43:20|517.32|514.82|517.24|514.74|517.34|514.84|517.11|514.61|20
1739468610000|2025-02-13 17:43:30|517.15|514.65|517.05|514.55|517.16|514.66|516.9|514.4|20
1739468620000|2025-02-13 17:43:40|517.06|514.56|517.04|514.54|517.19|514.69|517.03|514.53|10
1739468630000|2025-02-13 17:43:50|517.03|514.53|517.05|514.55|517.06|514.56|516.93|514.43|20
1739468640000|2025-02-13 17:44:00|517.04|514.54|517.15|514.65|517.17|514.67|516.98|514.48|16
1739468650000|2025-02-13 17:44:10|517.14|514.64|517.11|514.61|517.16|514.66|516.99|514.49|25
1739468660000|2025-02-13 17:44:20|517.15|514.65|517.44|514.94|517.45|514.95|517.12|514.62|14
1739468670000|2025-02-13 17:44:30|517.45|514.95|517.72|515.22|517.73|515.23|517.45|514.95|7
1739468680000|2025-02-13 17:44:40|517.71|515.21|517.64|515.14|517.75|515.25|517.61|515.11|25
1739468690000|2025-02-13 17:44:50|517.62|515.12|517.63|515.13|517.72|515.22|517.57|515.07|22
1739468700000|2025-02-13 17:45:00|517.62|515.12|517.42|514.92|517.62|515.12|517.38|514.88|21
1739468710000|2025-02-13 17:45:10|517.41|514.91|517.8|515.3|517.93|515.43|517.41|514.91|32
1739468720000|2025-02-13 17:45:20|517.79|515.29|517.41|514.91|517.82|515.32|517.41|514.91|25
1739468730000|2025-02-13 17:45:30|517.4|514.9|517.52|515.02|517.52|515.02|517.39|514.89|7
1739468750000|2025-02-13 17:45:50|517.7|515.2|518.02|515.52|518.02|515.52|517.7|515.2|15
1739468760000|2025-02-13 17:46:00|518.01|515.51|517.91|515.41|518.01|515.51|517.91|515.41|9
1739468770000|2025-02-13 17:46:10|518.04|515.54|518.18|515.68|518.18|515.68|517.92|515.42|21
1739468780000|2025-02-13 17:46:20|518.22|515.72|518.3|515.8|518.31|515.81|517.98|515.48|27
1739468790000|2025-02-13 17:46:30|518.31|515.81|518.24|515.74|518.42|515.92|518.24|515.74|15
1739468800000|2025-02-13 17:46:40|518.23|515.73|517.88|515.38|518.23|515.73|517.88|515.38|16
1739468810000|2025-02-13 17:46:50|517.9|515.4|518.18|515.68|518.21|515.71|517.87|515.37|29
1739468820000|2025-02-13 17:47:00|518.2|515.7|517.93|515.43|518.31|515.81|517.93|515.43|22
1739468830000|2025-02-13 17:47:10|517.96|515.46|517.96|515.46|517.98|515.48|517.88|515.38|22
1739468840000|2025-02-13 17:47:20|517.93|515.43|517.8|515.3|517.93|515.43|517.8|515.3|14
1739468850000|2025-02-13 17:47:30|517.81|515.31|517.81|515.31|517.93|515.43|517.52|515.02|29
1739468860000|2025-02-13 17:47:40|517.8|515.3|517.78|515.28|517.91|515.41|517.67|515.17|32
1739468870000|2025-02-13 17:47:50|517.81|515.31|517.78|515.28|517.98|515.48|517.78|515.28|23
1739468880000|2025-02-13 17:48:00|517.77|515.27|517.09|514.59|517.77|515.27|517.09|514.59|33
1739468890000|2025-02-13 17:48:10|517.11|514.61|517.39|514.89|517.39|514.89|517.11|514.61|15
1739468900000|2025-02-13 17:48:20|517.38|514.88|517.26|514.76|517.38|514.88|517.02|514.52|29
1739468910000|2025-02-13 17:48:30|517.24|514.74|517.36|514.86|517.43|514.93|517.16|514.66|21
1739468920000|2025-02-13 17:48:40|517.33|514.83|517.03|514.53|517.33|514.83|517.02|514.52|28
1739468940000|2025-02-13 17:49:00|517.27|514.77|517.52|515.02|517.56|515.06|517.27|514.77|19
1739468950000|2025-02-13 17:49:10|517.51|515.01|517.36|514.86|517.51|515.01|517.18|514.68|32
1739468960000|2025-02-13 17:49:20|517.43|514.93|517.63|515.13|517.69|515.19|517.43|514.93|29
1739468970000|2025-02-13 17:49:30|517.62|515.12|517.8|515.3|517.8|515.3|517.61|515.11|15
1739468980000|2025-02-13 17:49:40|517.79|515.29|517.73|515.23|517.79|515.29|517.65|515.15|9
1739468990000|2025-02-13 17:49:50|517.72|515.22|517.66|515.16|517.72|515.22|517.66|515.16|5
1739469000000|2025-02-13 17:50:00|517.64|515.14|517.6|515.1|517.82|515.32|517.6|515.1|23
1739469010000|2025-02-13 17:50:10|517.59|515.09|516.49|513.99|517.59|515.09|516.42|513.92|28
1739469020000|2025-02-13 17:50:20|516.48|513.98|516.33|513.83|516.48|513.98|516.29|513.79|15
1739469030000|2025-02-13 17:50:30|516.34|513.84|516.35|513.85|516.38|513.88|516.33|513.83|6
1739469040000|2025-02-13 17:50:40|516.36|513.86|516.29|513.79|516.38|513.88|516.23|513.73|10
1739469050000|2025-02-13 17:50:50|516.31|513.81|516.51|514.01|516.59|514.09|516.31|513.81|13
1739469060000|2025-02-13 17:51:00|516.5|514|516.54|514.04|516.54|514.04|516.33|513.83|19
1739469070000|2025-02-13 17:51:10|516.55|514.05|516.51|514.01|516.75|514.25|516.51|514.01|19
1739469080000|2025-02-13 17:51:20|516.34|513.84|516.33|513.83|516.35|513.85|516.29|513.79|13
1739469090000|2025-02-13 17:51:30|516.32|513.82|516.29|513.79|516.32|513.82|516.28|513.78|7
1739469100000|2025-02-13 17:51:40|516.28|513.78|516.24|513.74|516.28|513.78|516.24|513.74|5
1739469110000|2025-02-13 17:51:50|516.23|513.73|516.22|513.72|516.23|513.73|516.22|513.72|4
1739469120000|2025-02-13 17:52:00|516.21|513.71|516.59|514.09|516.59|514.09|516.15|513.65|6
1739469140000|2025-02-13 17:52:20|516.37|513.87|516.13|513.63|516.41|513.91|516.13|513.63|14
1739469150000|2025-02-13 17:52:30|516.11|513.61|515.82|513.32|516.11|513.61|515.82|513.32|15
1739469160000|2025-02-13 17:52:40|515.81|513.31|515.76|513.26|515.81|513.31|515.76|513.26|6
1739469170000|2025-02-13 17:52:50|515.77|513.27|515.91|513.41|516|513.5|515.76|513.26|14
1739469180000|2025-02-13 17:53:00|515.9|513.4|515.81|513.31|515.9|513.4|515.81|513.31|7
1739469190000|2025-02-13 17:53:10|515.8|513.3|515.71|513.21|515.8|513.3|515.71|513.21|10
1739469200000|2025-02-13 17:53:20|515.68|513.18|515.18|512.68|515.68|513.18|515.09|512.59|20
1739469210000|2025-02-13 17:53:30|515.19|512.69|515.38|512.88|515.49|512.99|515.19|512.69|18
1739469220000|2025-02-13 17:53:40|515.37|512.87|515.39|512.89|515.4|512.9|515.25|512.75|19
1739469230000|2025-02-13 17:53:50|515.38|512.88|515.1|512.6|515.38|512.88|515.1|512.6|9
1739469240000|2025-02-13 17:54:00|515.06|512.56|514.96|512.46|515.06|512.56|514.96|512.46|9
1739469260000|2025-02-13 17:54:20|515.07|512.57|514.96|512.46|515.07|512.57|514.96|512.46|3
1739469270000|2025-02-13 17:54:30|515.12|512.62|515.09|512.59|515.16|512.66|515.09|512.59|6
1739469280000|2025-02-13 17:54:40|515.08|512.58|515.02|512.52|515.08|512.58|515.02|512.52|8
1739469290000|2025-02-13 17:54:50|515.03|512.53|515.08|512.58|515.16|512.66|515.03|512.53|9
1739469300000|2025-02-13 17:55:00|515.07|512.57|514.96|512.46|515.07|512.57|514.96|512.46|10
1739469310000|2025-02-13 17:55:10|515.02|512.52|514.96|512.46|515.02|512.52|514.96|512.46|3
1739469330000|2025-02-13 17:55:30|514.97|512.47|514.96|512.46|514.97|512.47|514.96|512.46|2
1739469420000|2025-02-13 17:57:00|514.8|512.3|514.14|511.64|514.8|512.3|514.14|511.64|23
1739469430000|2025-02-13 17:57:10|514.11|511.61|513.69|511.19|514.11|511.61|513.69|511.19|22
1739469440000|2025-02-13 17:57:20|513.74|511.24|513.82|511.32|513.85|511.35|513.68|511.18|14
1739469450000|2025-02-13 17:57:30|513.81|511.31|513.72|511.22|513.81|511.31|513.72|511.22|10
1739469460000|2025-02-13 17:57:40|513.71|511.21|513.69|511.19|513.71|511.21|513.69|511.19|5
1739469470000|2025-02-13 17:57:50|513.74|511.24|513.83|511.33|513.97|511.47|513.73|511.23|15
1739469480000|2025-02-13 17:58:00|513.81|511.31|513.85|511.35|514.17|511.67|513.8|511.3|26
1739469490000|2025-02-13 17:58:10|513.84|511.34|513.74|511.24|513.84|511.34|513.74|511.24|13
1739469500000|2025-02-13 17:58:20|513.73|511.23|513.66|511.16|513.73|511.23|513.66|511.16|8
1739469510000|2025-02-13 17:58:30|513.65|511.15|513.35|510.85|513.65|511.15|513.35|510.85|4
1739469520000|2025-02-13 17:58:40|513.73|511.23|513.79|511.29|513.82|511.32|513.73|511.23|9
1739469530000|2025-02-13 17:58:50|513.78|511.28|513.85|511.35|513.93|511.43|513.73|511.23|13
1739469540000|2025-02-13 17:59:00|513.84|511.34|513.81|511.31|513.84|511.34|513.77|511.27|12
1739469550000|2025-02-13 17:59:10|513.8|511.3|513.78|511.28|513.8|511.3|513.78|511.28|3
1739469560000|2025-02-13 17:59:20|513.77|511.27|513.75|511.25|513.77|511.27|513.75|511.25|3
1739469570000|2025-02-13 17:59:30|513.74|511.24|513.55|511.05|513.74|511.24|513.52|511.02|13
1739469580000|2025-02-13 17:59:40|513.54|511.04|513.83|511.33|513.88|511.38|513.54|511.04|17
1739469590000|2025-02-13 17:59:50|513.8|511.3|513.6|511.1|513.81|511.31|513.56|511.06|17
1739469600000|2025-02-13 18:00:00|513.61|511.11|513.3|510.8|513.69|511.19|513.28|510.78|22
1739469610000|2025-02-13 18:00:10|513.28|510.78|513.54|511.04|513.61|511.11|513.16|510.66|33
1739469620000|2025-02-13 18:00:20|513.53|511.03|513.41|510.91|513.55|511.05|513.31|510.81|13
1739469630000|2025-02-13 18:00:30|513.51|511.01|513.43|510.93|513.52|511.02|513.25|510.75|30
1739469640000|2025-02-13 18:00:40|513.45|510.95|513.73|511.23|513.78|511.28|513.45|510.95|29
1739469650000|2025-02-13 18:00:50|513.74|511.24|513.85|511.35|513.94|511.44|513.74|511.24|24
1739469660000|2025-02-13 18:01:00|513.9|511.4|514.07|511.57|514.09|511.59|513.82|511.32|24
1739469670000|2025-02-13 18:01:10|514.06|511.56|514.22|511.72|514.22|511.72|514.06|511.56|22
1739469680000|2025-02-13 18:01:20|514.5|512|514.11|511.61|514.58|512.08|514.11|511.61|25
1739469690000|2025-02-13 18:01:30|514.1|511.6|514.03|511.53|514.1|511.6|513.82|511.32|30
1739469700000|2025-02-13 18:01:40|514.04|511.54|514.15|511.65|514.2|511.7|513.94|511.44|19
1739469720000|2025-02-13 18:02:00|514.19|511.69|514.06|511.56|514.37|511.87|514.06|511.56|14
1739469730000|2025-02-13 18:02:10|514.01|511.51|513.62|511.12|514.01|511.51|513.62|511.12|28
1739469740000|2025-02-13 18:02:20|513.83|511.33|513.32|510.82|513.83|511.33|513.26|510.76|30
1739469750000|2025-02-13 18:02:30|513.31|510.81|513.87|511.37|513.87|511.37|513.31|510.81|22
1739469760000|2025-02-13 18:02:40|513.85|511.35|513.63|511.13|513.93|511.43|513.6|511.1|30
1739469770000|2025-02-13 18:02:50|513.65|511.15|514|511.5|514|511.5|513.64|511.14|33
1739469780000|2025-02-13 18:03:00|513.7|511.2|513.32|510.82|513.7|511.2|513.32|510.82|18
1739469790000|2025-02-13 18:03:10|513.31|510.81|512.76|510.26|513.36|510.86|512.76|510.26|29
1739469800000|2025-02-13 18:03:20|512.75|510.25|512.69|510.19|512.83|510.33|512.67|510.17|29
1739469810000|2025-02-13 18:03:30|512.71|510.21|512.83|510.33|512.93|510.43|512.68|510.18|23
1739469820000|2025-02-13 18:03:40|512.84|510.34|512.77|510.27|512.88|510.38|512.73|510.23|30
1739469830000|2025-02-13 18:03:50|512.76|510.26|512.78|510.28|512.86|510.36|512.74|510.24|26
1739469840000|2025-02-13 18:04:00|512.77|510.27|512.71|510.21|512.95|510.45|512.71|510.21|24
1739469850000|2025-02-13 18:04:10|512.69|510.19|512.17|509.67|512.69|510.19|512.07|509.57|28
1739469860000|2025-02-13 18:04:20|512.19|509.69|512.28|509.78|512.37|509.87|512.14|509.64|22
1739469870000|2025-02-13 18:04:30|512.31|509.81|512.07|509.57|512.31|509.81|512.07|509.57|16
1739469880000|2025-02-13 18:04:40|512.15|509.65|512.11|509.61|512.16|509.66|512.1|509.6|14
1739469890000|2025-02-13 18:04:50|512.16|509.66|512.52|510.02|512.52|510.02|512.15|509.65|18
1739469900000|2025-02-13 18:05:00|512.51|510.01|512.29|509.79|512.51|510.01|512.26|509.76|3
1739469910000|2025-02-13 18:05:10|512.07|509.57|512.2|509.7|512.24|509.74|512.07|509.57|10
1739469920000|2025-02-13 18:05:20|512.23|509.73|512.47|509.97|512.47|509.97|512.18|509.68|23
1739469930000|2025-02-13 18:05:30|512.5|510|512.8|510.3|512.91|510.41|512.5|510|26
1739469940000|2025-02-13 18:05:40|512.79|510.29|512.51|510.01|512.85|510.35|512.5|510|28
1739469950000|2025-02-13 18:05:50|512.53|510.03|512.53|510.03|512.58|510.08|512.52|510.02|13
1739469960000|2025-02-13 18:06:00|512.55|510.05|512.52|510.02|512.74|510.24|512.45|509.95|18
1739469970000|2025-02-13 18:06:10|512.51|510.01|511.92|509.42|512.51|510.01|511.92|509.42|24
1739469980000|2025-02-13 18:06:20|512|509.5|511.89|509.39|512|509.5|511.89|509.39|10
1739469990000|2025-02-13 18:06:30|511.96|509.46|511.71|509.21|511.96|509.46|511.71|509.21|5
1739470000000|2025-02-13 18:06:40|511.7|509.2|511.56|509.06|511.7|509.2|511.39|508.89|18
1739470010000|2025-02-13 18:06:50|511.39|508.89|511.5|509|511.5|509|511.37|508.87|23
1739470020000|2025-02-13 18:07:00|511.49|508.99|511.68|509.18|511.69|509.19|511.25|508.75|25
1739470030000|2025-02-13 18:07:10|511.69|509.19|511.89|509.39|511.93|509.43|511.45|508.95|27
1739470040000|2025-02-13 18:07:20|511.9|509.4|511.78|509.28|511.95|509.45|511.66|509.16|24
1739470050000|2025-02-13 18:07:30|511.8|509.3|511.7|509.2|511.89|509.39|511.65|509.15|17
1739470060000|2025-02-13 18:07:40|511.72|509.22|511.99|509.49|512.04|509.54|511.72|509.22|19
1739470070000|2025-02-13 18:07:50|512.03|509.53|511.79|509.29|512.05|509.55|511.69|509.19|26
1739470080000|2025-02-13 18:08:00|511.65|509.15|511.74|509.24|512.05|509.55|511.65|509.15|28
1739470090000|2025-02-13 18:08:10|511.73|509.23|511.67|509.17|511.73|509.23|511.67|509.17|9
1739470110000|2025-02-13 18:08:30|511.05|508.55|511.02|508.52|511.05|508.55|511.02|508.52|6
1739470120000|2025-02-13 18:08:40|511.01|508.51|510.99|508.49|511.01|508.51|510.99|508.49|3
1739470130000|2025-02-13 18:08:50|510.98|508.48|511.06|508.56|511.06|508.56|510.97|508.47|16
1739470140000|2025-02-13 18:09:00|510.95|508.45|511.66|509.16|511.66|509.16|510.95|508.45|28
1739470150000|2025-02-13 18:09:10|511.68|509.18|511.9|509.4|511.9|509.4|511.59|509.09|24
1739470160000|2025-02-13 18:09:20|511.91|509.41|512.04|509.54|512.17|509.67|511.87|509.37|30
1739470170000|2025-02-13 18:09:30|512.14|509.64|512.13|509.63|512.17|509.67|511.92|509.42|28
1739470180000|2025-02-13 18:09:40|512.14|509.64|512.26|509.76|512.27|509.77|511.99|509.49|32
1739470190000|2025-02-13 18:09:50|512.27|509.77|512.2|509.7|512.29|509.79|511.98|509.48|24
1739470200000|2025-02-13 18:10:00|512.22|509.72|511.81|509.31|512.29|509.79|511.81|509.31|27
1739470210000|2025-02-13 18:10:10|511.8|509.3|511.75|509.25|511.8|509.3|511.62|509.12|22
1739470220000|2025-02-13 18:10:20|511.79|509.29|511.94|509.44|512.01|509.51|511.66|509.16|30
1739470230000|2025-02-13 18:10:30|511.93|509.43|511.82|509.32|512.04|509.54|511.68|509.18|16
1739470240000|2025-02-13 18:10:40|511.85|509.35|512.3|509.8|512.33|509.83|511.68|509.18|27
1739470250000|2025-02-13 18:10:50|512.34|509.84|512.23|509.73|512.37|509.87|512.08|509.58|21
1739470260000|2025-02-13 18:11:00|512.3|509.8|512.18|509.68|512.49|509.99|512.14|509.64|28
1739470270000|2025-02-13 18:11:10|512.26|509.76|512.33|509.83|512.33|509.83|512.11|509.61|32
1739470280000|2025-02-13 18:11:20|512.41|509.91|512.38|509.88|512.43|509.93|512.15|509.65|22
1739470300000|2025-02-13 18:11:40|512.3|509.8|512.18|509.68|512.3|509.8|512.14|509.64|7
1739470310000|2025-02-13 18:11:50|512.29|509.79|512.17|509.67|512.3|509.8|511.99|509.49|26
1739470320000|2025-02-13 18:12:00|512.16|509.66|512.05|509.55|512.19|509.69|512|509.5|19
1739470330000|2025-02-13 18:12:10|512.17|509.67|512.1|509.6|512.27|509.77|512.02|509.52|21
1739470340000|2025-02-13 18:12:20|511.98|509.48|512.17|509.67|512.19|509.69|511.91|509.41|22
1739470350000|2025-02-13 18:12:30|512.14|509.64|512.1|509.6|512.19|509.69|512|509.5|19
1739470360000|2025-02-13 18:12:40|512.11|509.61|512.12|509.62|512.22|509.72|512|509.5|24
1739470370000|2025-02-13 18:12:50|512.11|509.61|512.07|509.57|512.13|509.63|511.91|509.41|21
1739470380000|2025-02-13 18:13:00|512.06|509.56|511.92|509.42|512.07|509.57|511.79|509.29|31
1739470390000|2025-02-13 18:13:10|511.93|509.43|512.14|509.64|512.14|509.64|511.76|509.26|20
1739470400000|2025-02-13 18:13:20|512.13|509.63|511.85|509.35|512.15|509.65|511.82|509.32|10
1739470410000|2025-02-13 18:13:30|511.88|509.38|511.68|509.18|512.1|509.6|511.68|509.18|25
1739470420000|2025-02-13 18:13:40|511.72|509.22|511.68|509.18|511.72|509.22|511.68|509.18|4
1739470430000|2025-02-13 18:13:50|511.67|509.17|511.7|509.2|511.71|509.21|511.64|509.14|9
1739470440000|2025-02-13 18:14:00|511.61|509.11|511.89|509.39|511.89|509.39|511.58|509.08|18
1739470450000|2025-02-13 18:14:10|511.91|509.41|512.31|509.81|512.41|509.91|511.91|509.41|27
1739470460000|2025-02-13 18:14:20|512.13|509.63|512.07|509.57|512.21|509.71|512.07|509.57|22
1739470470000|2025-02-13 18:14:30|511.8|509.3|511.73|509.23|511.96|509.46|511.72|509.22|26
1739470480000|2025-02-13 18:14:40|511.77|509.27|511.77|509.27|511.77|509.27|511.77|509.27|1
1739470490000|2025-02-13 18:14:50|511.71|509.21|511.71|509.21|511.71|509.21|511.71|509.21|1
1739470500000|2025-02-13 18:15:00|511.73|509.23|512.29|509.79|512.48|509.98|511.73|509.23|35
1739470510000|2025-02-13 18:15:10|512.3|509.8|512.95|510.45|512.95|510.45|512.18|509.68|36
1739470520000|2025-02-13 18:15:20|512.97|510.47|512.8|510.3|513.05|510.55|512.8|510.3|28
1739470530000|2025-02-13 18:15:30|512.52|510.02|512.56|510.06|512.8|510.3|512.49|509.99|26
1739470540000|2025-02-13 18:15:40|512.65|510.15|512.79|510.29|512.92|510.42|512.65|510.15|22
1739470550000|2025-02-13 18:15:50|512.78|510.28|512.84|510.34|512.88|510.38|512.59|510.09|30
1739470560000|2025-02-13 18:16:00|512.85|510.35|512.86|510.36|513.08|510.58|512.68|510.18|33
1739470570000|2025-02-13 18:16:10|512.87|510.37|512.86|510.36|512.9|510.4|512.82|510.32|19
1739470580000|2025-02-13 18:16:20|512.85|510.35|513.3|510.8|513.3|510.8|512.79|510.29|33
1739470590000|2025-02-13 18:16:30|513.29|510.79|513.58|511.08|513.58|511.08|512.97|510.47|34
1739470600000|2025-02-13 18:16:40|513.57|511.07|513.38|510.88|513.7|511.2|513.38|510.88|12
1739470610000|2025-02-13 18:16:50|513.39|510.89|513.45|510.95|513.57|511.07|513.38|510.88|19
1739470620000|2025-02-13 18:17:00|513.44|510.94|513.56|511.06|513.56|511.06|513.25|510.75|20
1739470630000|2025-02-13 18:17:10|513.55|511.05|513.52|511.02|513.71|511.21|513.29|510.79|32
1739470640000|2025-02-13 18:17:20|513.55|511.05|513.64|511.14|513.7|511.2|513.42|510.92|28
1739470650000|2025-02-13 18:17:30|513.63|511.13|513.58|511.08|513.8|511.3|513.52|511.02|21
1739470660000|2025-02-13 18:17:40|513.57|511.07|513.38|510.88|513.71|511.21|513.35|510.85|27
1739470670000|2025-02-13 18:17:50|513.37|510.87|513.28|510.78|513.37|510.87|513.23|510.73|17
1739470690000|2025-02-13 18:18:10|512.92|510.42|513.08|510.58|513.09|510.59|512.91|510.41|14
1739470700000|2025-02-13 18:18:20|512.82|510.32|512.83|510.33|512.97|510.47|512.62|510.12|30
1739470710000|2025-02-13 18:18:30|512.82|510.32|512.85|510.35|512.94|510.44|512.8|510.3|31
1739470720000|2025-02-13 18:18:40|512.92|510.42|512.99|510.49|513.01|510.51|512.9|510.4|8
1739470730000|2025-02-13 18:18:50|512.76|510.26|512.77|510.27|512.82|510.32|512.72|510.22|12
1739470740000|2025-02-13 18:19:00|512.64|510.14|511.49|508.99|512.73|510.23|511.48|508.98|26
1739470750000|2025-02-13 18:19:10|511.65|509.15|511.47|508.97|511.82|509.32|511.32|508.82|30
1739470760000|2025-02-13 18:19:20|511.44|508.94|511.71|509.21|511.84|509.34|511.32|508.82|26
1739470770000|2025-02-13 18:19:30|511.74|509.24|511.43|508.93|511.74|509.24|511.35|508.85|34
1739470780000|2025-02-13 18:19:40|511.46|508.96|511.54|509.04|511.56|509.06|511.43|508.93|17
1739470790000|2025-02-13 18:19:50|511.62|509.12|511.73|509.23|511.73|509.23|511.62|509.12|7
1739470800000|2025-02-13 18:20:00|511.56|509.06|511.82|509.32|511.94|509.44|511.56|509.06|28
1739470810000|2025-02-13 18:20:10|511.84|509.34|512.66|510.16|512.66|510.16|511.84|509.34|28
1739470820000|2025-02-13 18:20:20|512.69|510.19|512.77|510.27|512.8|510.3|512.42|509.92|34
1739470830000|2025-02-13 18:20:30|512.78|510.28|513|510.5|513.12|510.62|512.71|510.21|30
1739470840000|2025-02-13 18:20:40|513.06|510.56|513.33|510.83|513.34|510.84|513.06|510.56|33
1739470850000|2025-02-13 18:20:50|513.39|510.89|513.35|510.85|513.59|511.09|513.25|510.75|29
1739470860000|2025-02-13 18:21:00|513.36|510.86|513.68|511.18|513.68|511.18|513.33|510.83|30
1739470870000|2025-02-13 18:21:10|513.7|511.2|513.84|511.34|514.13|511.63|513.7|511.2|21
1739470880000|2025-02-13 18:21:20|513.8|511.3|513.64|511.14|513.92|511.42|513.54|511.04|32
1739470890000|2025-02-13 18:21:30|513.5|511|513.9|511.4|513.95|511.45|513.48|510.98|32
1739470900000|2025-02-13 18:21:40|513.89|511.39|514.05|511.55|514.05|511.55|513.65|511.15|32
1739470910000|2025-02-13 18:21:50|513.76|511.26|514.1|511.6|514.1|511.6|513.76|511.26|17
1739470920000|2025-02-13 18:22:00|514.12|511.62|514.13|511.63|514.13|511.63|514.12|511.62|2
1739470930000|2025-02-13 18:22:10|514.07|511.57|513.97|511.47|514.1|511.6|513.86|511.36|15
1739470940000|2025-02-13 18:22:20|513.86|511.36|513.87|511.37|513.87|511.37|513.81|511.31|8
1739470950000|2025-02-13 18:22:30|513.95|511.45|513.82|511.32|514.09|511.59|513.82|511.32|23
1739470960000|2025-02-13 18:22:40|513.96|511.46|513.98|511.48|514.17|511.67|513.9|511.4|32
1739470970000|2025-02-13 18:22:50|514.04|511.54|513.87|511.37|514.16|511.66|513.87|511.37|10
1739470980000|2025-02-13 18:23:00|513.89|511.39|513.58|511.08|514|511.5|513.54|511.04|29
1739470990000|2025-02-13 18:23:10|513.59|511.09|513.48|510.98|513.75|511.25|513.47|510.97|21
1739471000000|2025-02-13 18:23:20|513.49|510.99|513.82|511.32|513.83|511.33|513.49|510.99|13
1739471010000|2025-02-13 18:23:30|513.84|511.34|514.19|511.69|514.19|511.69|513.82|511.32|24
1739471020000|2025-02-13 18:23:40|514.22|511.72|514.32|511.82|514.32|511.82|514.22|511.72|15
1739471030000|2025-02-13 18:23:50|514.31|511.81|514.33|511.83|514.33|511.83|514.17|511.67|9
1739471040000|2025-02-13 18:24:00|514.32|511.82|514.37|511.87|514.37|511.87|514.14|511.64|17
1739471050000|2025-02-13 18:24:10|514.43|511.93|514.43|511.93|514.43|511.93|514.42|511.92|3
1739471100000|2025-02-13 18:25:00|514.26|511.76|514.89|512.39|514.94|512.44|514.26|511.76|17
1739471110000|2025-02-13 18:25:10|514.88|512.38|514.85|512.35|514.98|512.48|514.77|512.27|13
1739471120000|2025-02-13 18:25:20|514.84|512.34|514.79|512.29|514.97|512.47|514.79|512.29|19
1739471130000|2025-02-13 18:25:30|514.78|512.28|514.72|512.22|514.82|512.32|514.62|512.12|19
1739471140000|2025-02-13 18:25:40|514.71|512.21|514.62|512.12|514.82|512.32|514.62|512.12|20
1739471150000|2025-02-13 18:25:50|514.63|512.13|514.32|511.82|514.8|512.3|514.32|511.82|32
1739471160000|2025-02-13 18:26:00|514.31|511.81|514.4|511.9|514.65|512.15|514.31|511.81|31
1739471170000|2025-02-13 18:26:10|514.42|511.92|514.89|512.39|514.89|512.39|514.37|511.87|25
1739471180000|2025-02-13 18:26:20|514.93|512.43|515.12|512.62|515.12|512.62|514.79|512.29|22
1739471190000|2025-02-13 18:26:30|514.83|512.33|514.88|512.38|514.91|512.41|514.83|512.33|15
1739471200000|2025-02-13 18:26:40|514.87|512.37|514.97|512.47|514.97|512.47|514.71|512.21|27
1739471210000|2025-02-13 18:26:50|514.98|512.48|514.87|512.37|515.09|512.59|514.84|512.34|10
1739471220000|2025-02-13 18:27:00|514.86|512.36|514.76|512.26|515.07|512.57|514.74|512.24|26
1739471230000|2025-02-13 18:27:10|514.78|512.28|515.04|512.54|515.04|512.54|514.76|512.26|16
1739471250000|2025-02-13 18:27:30|515.09|512.59|515.09|512.59|515.09|512.59|515.09|512.59|1
1739471260000|2025-02-13 18:27:40|514.92|512.42|515.04|512.54|515.04|512.54|514.92|512.42|7
1739471270000|2025-02-13 18:27:50|514.92|512.42|514.99|512.49|514.99|512.49|514.92|512.42|8
1739471280000|2025-02-13 18:28:00|514.98|512.48|514.98|512.48|514.99|512.49|514.92|512.42|16
1739471290000|2025-02-13 18:28:10|514.97|512.47|514.94|512.44|515.12|512.62|514.92|512.42|15
1739471300000|2025-02-13 18:28:20|514.97|512.47|514.98|512.48|514.99|512.49|514.97|512.47|3
1739471310000|2025-02-13 18:28:30|515.01|512.51|515.04|512.54|515.04|512.54|515.01|512.51|2
1739471320000|2025-02-13 18:28:40|515.05|512.55|515.39|512.89|515.42|512.92|515.05|512.55|13
1739471330000|2025-02-13 18:28:50|515.41|512.91|515.28|512.78|515.41|512.91|515.13|512.63|22
1739471340000|2025-02-13 18:29:00|515.27|512.77|515.03|512.53|515.28|512.78|515.02|512.52|34
1739471350000|2025-02-13 18:29:10|515.02|512.52|514.92|512.42|515.06|512.56|514.82|512.32|22
1739471360000|2025-02-13 18:29:20|514.91|512.41|514.9|512.4|514.91|512.41|514.74|512.24|18
1739471370000|2025-02-13 18:29:30|514.72|512.22|514.65|512.15|514.79|512.29|514.64|512.14|22
1739471380000|2025-02-13 18:29:40|514.64|512.14|514.81|512.31|514.85|512.35|514.55|512.05|23
1739471390000|2025-02-13 18:29:50|514.8|512.3|514.73|512.23|514.82|512.32|514.63|512.13|18
1739471400000|2025-02-13 18:30:00|514.74|512.24|514.57|512.07|514.83|512.33|514.57|512.07|19
1739471410000|2025-02-13 18:30:10|514.55|512.05|514.6|512.1|514.6|512.1|514.27|511.77|21
1739471420000|2025-02-13 18:30:20|514.61|512.11|514.69|512.19|514.78|512.28|514.49|511.99|25
1739471430000|2025-02-13 18:30:30|514.68|512.18|514.81|512.31|514.84|512.34|514.67|512.17|8
1739471450000|2025-02-13 18:30:50|514.22|511.72|514.39|511.89|514.39|511.89|514.22|511.72|15
1739471460000|2025-02-13 18:31:00|514.41|511.91|514.43|511.93|514.65|512.15|514.41|511.91|12
1739471470000|2025-02-13 18:31:10|514.42|511.92|514.71|512.21|514.73|512.23|514.42|511.92|27
1739471480000|2025-02-13 18:31:20|514.7|512.2|514.44|511.94|514.74|512.24|514.29|511.79|25
1739471490000|2025-02-13 18:31:30|514.43|511.93|514.81|512.31|514.81|512.31|514.43|511.93|19
1739471500000|2025-02-13 18:31:40|514.86|512.36|514.62|512.12|514.87|512.37|514.6|512.1|7
1739471510000|2025-02-13 18:31:50|514.64|512.14|515.14|512.64|515.16|512.66|514.64|512.14|30
1739471520000|2025-02-13 18:32:00|515.15|512.65|515.02|512.52|515.29|512.79|514.98|512.48|26
1739471530000|2025-02-13 18:32:10|515.03|512.53|515.34|512.84|515.34|512.84|515.01|512.51|23
1739471540000|2025-02-13 18:32:20|515.36|512.86|515.38|512.88|515.38|512.88|515.36|512.86|3
1739471550000|2025-02-13 18:32:30|515.14|512.64|515.38|512.88|515.38|512.88|515.14|512.64|13
1739471580000|2025-02-13 18:33:00|515.62|513.12|515.81|513.31|515.83|513.33|515.59|513.09|18
1739471590000|2025-02-13 18:33:10|515.86|513.36|515.64|513.14|515.86|513.36|515.48|512.98|20
1739471600000|2025-02-13 18:33:20|515.5|513|515.52|513.02|515.56|513.06|515.33|512.83|26
1739471610000|2025-02-13 18:33:30|515.51|513.01|515.5|513|515.55|513.05|515.34|512.84|15
1739471620000|2025-02-13 18:33:40|515.51|513.01|515.38|512.88|515.56|513.06|515.32|512.82|17
1739471630000|2025-02-13 18:33:50|515.25|512.75|515.01|512.51|515.31|512.81|515.01|512.51|13
1739471640000|2025-02-13 18:34:00|514.97|512.47|515.06|512.56|515.32|512.82|514.94|512.44|23
1739471650000|2025-02-13 18:34:10|515.05|512.55|515.13|512.63|515.29|512.79|515.05|512.55|21
1739471660000|2025-02-13 18:34:20|515.17|512.67|515.26|512.76|515.55|513.05|515.17|512.67|26
1739471670000|2025-02-13 18:34:30|515.28|512.78|515.39|512.89|515.42|512.92|515.23|512.73|16
1739471680000|2025-02-13 18:34:40|515.38|512.88|515.45|512.95|515.52|513.02|515.24|512.74|28
1739471690000|2025-02-13 18:34:50|515.44|512.94|515.43|512.93|515.55|513.05|515.43|512.93|9
1739471710000|2025-02-13 18:35:10|515.41|512.91|515.77|513.27|515.77|513.27|515.41|512.91|20
1739471720000|2025-02-13 18:35:20|515.78|513.28|515.79|513.29|515.79|513.29|515.54|513.04|18
1739471730000|2025-02-13 18:35:30|515.65|513.15|515.6|513.1|515.74|513.24|515.6|513.1|9
1739471740000|2025-02-13 18:35:40|515.62|513.12|515.57|513.07|515.74|513.24|515.57|513.07|19
1739471750000|2025-02-13 18:35:50|515.56|513.06|515.62|513.12|515.65|513.15|515.52|513.02|13
1739471760000|2025-02-13 18:36:00|515.61|513.11|515.55|513.05|515.67|513.17|515.51|513.01|19
1739471770000|2025-02-13 18:36:10|515.56|513.06|515.61|513.11|515.8|513.3|515.54|513.04|20
1739471780000|2025-02-13 18:36:20|515.65|513.15|515.74|513.24|515.74|513.24|515.65|513.15|4
1739471790000|2025-02-13 18:36:30|515.76|513.26|515.75|513.25|515.78|513.28|515.51|513.01|17
1739471800000|2025-02-13 18:36:40|515.56|513.06|515.75|513.25|515.75|513.25|515.56|513.06|10
1739471810000|2025-02-13 18:36:50|515.77|513.27|515.7|513.2|515.8|513.3|515.53|513.03|20
1739471820000|2025-02-13 18:37:00|515.72|513.22|515.59|513.09|515.72|513.22|515.52|513.02|6
1739471830000|2025-02-13 18:37:10|515.58|513.08|515.6|513.1|515.65|513.15|515.49|512.99|10
1739471840000|2025-02-13 18:37:20|515.64|513.14|515.75|513.25|515.75|513.25|515.64|513.14|5
1739471850000|2025-02-13 18:37:30|515.74|513.24|515.72|513.22|515.74|513.24|515.59|513.09|9
1739471860000|2025-02-13 18:37:40|515.76|513.26|515.85|513.35|515.86|513.36|515.76|513.26|13
1739471870000|2025-02-13 18:37:50|515.86|513.36|516.21|513.71|516.23|513.73|515.86|513.36|12
1739471880000|2025-02-13 18:38:00|516.25|513.75|516.27|513.77|516.27|513.77|516.08|513.58|8
1739471890000|2025-02-13 18:38:10|516.26|513.76|516.16|513.66|516.26|513.76|516.01|513.51|10
1739471910000|2025-02-13 18:38:30|516.04|513.54|516.15|513.65|516.15|513.65|516.04|513.54|4
1739471920000|2025-02-13 18:38:40|516.14|513.64|516.21|513.71|516.21|513.71|516.11|513.61|23
1739471930000|2025-02-13 18:38:50|516.19|513.69|516|513.5|516.19|513.69|515.96|513.46|17
1739471940000|2025-02-13 18:39:00|515.99|513.49|515.94|513.44|516.03|513.53|515.87|513.37|21
1739471950000|2025-02-13 18:39:10|515.93|513.43|516.15|513.65|516.15|513.65|515.84|513.34|18
1739471960000|2025-02-13 18:39:20|515.96|513.46|515.87|513.37|516.13|513.63|515.87|513.37|17
1739471970000|2025-02-13 18:39:30|515.85|513.35|516.1|513.6|516.1|513.6|515.82|513.32|19
1739471980000|2025-02-13 18:39:40|516.09|513.59|516.05|513.55|516.12|513.62|515.92|513.42|10
1739471990000|2025-02-13 18:39:50|516.04|513.54|515.98|513.48|516.04|513.54|515.89|513.39|16
1739472000000|2025-02-13 18:40:00|516|513.5|515.93|513.43|516.08|513.58|515.83|513.33|25
1739472010000|2025-02-13 18:40:10|515.94|513.44|515.9|513.4|516.04|513.54|515.86|513.36|21
1739472020000|2025-02-13 18:40:20|515.91|513.41|516.13|513.63|516.13|513.63|515.91|513.41|13
1739472030000|2025-02-13 18:40:30|516.16|513.66|516.22|513.72|516.23|513.73|516.13|513.63|7
1739472040000|2025-02-13 18:40:40|516.24|513.74|515.22|512.72|516.24|513.74|515.22|512.72|30
1739472050000|2025-02-13 18:40:50|515.2|512.7|514.45|511.95|515.31|512.81|514.45|511.95|32
1739472060000|2025-02-13 18:41:00|514.46|511.96|514.28|511.78|514.49|511.99|514.1|511.6|33
1739472070000|2025-02-13 18:41:10|514.29|511.79|514.5|512|514.68|512.18|514.28|511.78|31
1739472080000|2025-02-13 18:41:20|514.51|512.01|514.31|511.81|514.7|512.2|514.18|511.68|30
1739472090000|2025-02-13 18:41:30|514.32|511.82|514.2|511.7|514.52|512.02|514.19|511.69|28
1739472100000|2025-02-13 18:41:40|514.17|511.67|514.31|511.81|514.31|511.81|513.95|511.45|29
1739472110000|2025-02-13 18:41:50|514|511.5|514.06|511.56|514.55|512.05|514|511.5|31
1739472120000|2025-02-13 18:42:00|514.07|511.57|513.7|511.2|514.14|511.64|513.67|511.17|32
1739472130000|2025-02-13 18:42:10|513.69|511.19|514.1|511.6|514.13|511.63|513.62|511.12|28
1739472140000|2025-02-13 18:42:20|514.13|511.63|514.22|511.72|514.23|511.73|513.82|511.32|23
1739472150000|2025-02-13 18:42:30|514.21|511.71|514.64|512.14|514.65|512.15|514.21|511.71|34
1739472160000|2025-02-13 18:42:40|514.35|511.85|514.17|511.67|514.36|511.86|514.17|511.67|28
1739472170000|2025-02-13 18:42:50|514.19|511.69|514.48|511.98|514.51|512.01|514.18|511.68|21
1739472180000|2025-02-13 18:43:00|514.49|511.99|514.29|511.79|514.61|512.11|514.29|511.79|27
1739472190000|2025-02-13 18:43:10|514.33|511.83|514.31|511.81|514.42|511.92|514.25|511.75|10
1739472200000|2025-02-13 18:43:20|514.35|511.85|513.79|511.29|514.42|511.92|513.72|511.22|34
1739472210000|2025-02-13 18:43:30|513.82|511.32|513.53|511.03|513.93|511.43|513.51|511.01|31
1739472220000|2025-02-13 18:43:40|513.51|511.01|513.59|511.09|513.71|511.21|513.51|511.01|24
1739472230000|2025-02-13 18:43:50|513.55|511.05|513.82|511.32|513.84|511.34|513.42|510.92|35
1739472240000|2025-02-13 18:44:00|513.83|511.33|514.25|511.75|514.36|511.86|513.79|511.29|33
1739472250000|2025-02-13 18:44:10|514.02|511.52|514.59|512.09|514.59|512.09|513.82|511.32|23
1739472260000|2025-02-13 18:44:20|514.57|512.07|514.77|512.27|514.86|512.36|513.97|511.47|37
1739472270000|2025-02-13 18:44:30|514.76|512.26|514.92|512.42|514.92|512.42|514.62|512.12|23
1739472280000|2025-02-13 18:44:40|514.93|512.43|514.92|512.42|515.03|512.53|514.71|512.21|30
1739472290000|2025-02-13 18:44:50|514.91|512.41|514.91|512.41|514.93|512.43|514.68|512.18|25
1739472300000|2025-02-13 18:45:00|514.9|512.4|515.04|512.54|515.05|512.55|514.38|511.88|33
1739472310000|2025-02-13 18:45:10|515.03|512.53|515.53|513.03|515.57|513.07|515.03|512.53|25
1739472320000|2025-02-13 18:45:20|515.52|513.02|515.17|512.67|515.76|513.26|514.95|512.45|29
1739472330000|2025-02-13 18:45:30|515.23|512.73|515.16|512.66|515.25|512.75|514.97|512.47|26
1739472340000|2025-02-13 18:45:40|515.14|512.64|515.09|512.59|515.35|512.85|515.01|512.51|34
1739472350000|2025-02-13 18:45:50|515.1|512.6|515.17|512.67|515.42|512.92|515.1|512.6|20
1739472360000|2025-02-13 18:46:00|515.18|512.68|514.8|512.3|515.23|512.73|514.68|512.18|31
1739472370000|2025-02-13 18:46:10|514.79|512.29|515.04|512.54|515.05|512.55|514.69|512.19|28
1739472380000|2025-02-13 18:46:20|515.08|512.58|515.26|512.76|515.28|512.78|514.85|512.35|35
1739472390000|2025-02-13 18:46:30|515.27|512.77|515.36|512.86|515.43|512.93|515.08|512.58|24
1739472400000|2025-02-13 18:46:40|515.37|512.87|515.51|513.01|515.54|513.04|515.16|512.66|31
1739472410000|2025-02-13 18:46:50|515.22|512.72|515.15|512.65|515.54|513.04|515.15|512.65|31
1739472420000|2025-02-13 18:47:00|515.17|512.67|515.49|512.99|515.62|513.12|515.17|512.67|35
1739472430000|2025-02-13 18:47:10|515.5|513|515.83|513.33|515.83|513.33|515.5|513|33
1739472440000|2025-02-13 18:47:20|515.84|513.34|516.26|513.76|516.26|513.76|515.81|513.31|26
1739472450000|2025-02-13 18:47:30|516.29|513.79|516|513.5|516.3|513.8|515.97|513.47|27
1739472460000|2025-02-13 18:47:40|515.88|513.38|516.27|513.77|516.27|513.77|515.8|513.3|30
1739472470000|2025-02-13 18:47:50|516.26|513.76|516.22|513.72|516.26|513.76|516.01|513.51|20
1739472480000|2025-02-13 18:48:00|516.21|513.71|516.41|513.91|516.41|513.91|516.06|513.56|27
1739472500000|2025-02-13 18:48:20|516.2|513.7|516.33|513.83|516.33|513.83|516.11|513.61|11
1739472520000|2025-02-13 18:48:40|516.34|513.84|516.46|513.96|516.76|514.26|516.34|513.84|17
1739472530000|2025-02-13 18:48:50|516.48|513.98|516.5|514|516.72|514.22|516.44|513.94|29
1739472540000|2025-02-13 18:49:00|516.56|514.06|516.86|514.36|516.87|514.37|516.35|513.85|21
1739472550000|2025-02-13 18:49:10|516.85|514.35|516.81|514.31|516.85|514.35|516.59|514.09|16
1739472560000|2025-02-13 18:49:20|516.84|514.34|517.14|514.64|517.15|514.65|516.69|514.19|7
1739472570000|2025-02-13 18:49:30|517.13|514.63|516.92|514.42|517.13|514.63|516.86|514.36|19
1739472580000|2025-02-13 18:49:40|516.93|514.43|517.01|514.51|517.12|514.62|516.82|514.32|32
1739472590000|2025-02-13 18:49:50|517|514.5|516.75|514.25|517|514.5|516.68|514.18|27
1739472600000|2025-02-13 18:50:00|516.74|514.24|516.56|514.06|516.87|514.37|516.37|513.87|32
1739472610000|2025-02-13 18:50:10|516.55|514.05|517.04|514.54|517.04|514.54|516.51|514.01|22
1739472620000|2025-02-13 18:50:20|517.06|514.56|517.21|514.71|517.23|514.73|517.06|514.56|11
1739472630000|2025-02-13 18:50:30|517.03|514.53|517.07|514.57|517.11|514.61|517|514.5|19
1739472640000|2025-02-13 18:50:40|517.09|514.59|516.49|513.99|517.09|514.59|516.49|513.99|21
1739472650000|2025-02-13 18:50:50|516.47|513.97|516.44|513.94|516.54|514.04|516.4|513.9|24
1739472660000|2025-02-13 18:51:00|516.43|513.93|516.44|513.94|516.52|514.02|516.22|513.72|21
1739472670000|2025-02-13 18:51:10|516.45|513.95|516.37|513.87|516.56|514.06|516.37|513.87|17
1739472680000|2025-02-13 18:51:20|516.39|513.89|516.4|513.9|516.65|514.15|516.39|513.89|26
1739472690000|2025-02-13 18:51:30|516.41|513.91|516.5|514|516.65|514.15|516.37|513.87|23
1739472700000|2025-02-13 18:51:40|516.52|514.02|516.82|514.32|516.84|514.34|516.52|514.02|18
1739472710000|2025-02-13 18:51:50|516.83|514.33|517.04|514.54|517.04|514.54|516.75|514.25|15
1739472730000|2025-02-13 18:52:10|516.3|513.8|516.69|514.19|516.69|514.19|516.21|513.71|16
1739472740000|2025-02-13 18:52:20|516.68|514.18|516.69|514.19|516.78|514.28|516.47|513.97|32
1739472750000|2025-02-13 18:52:30|516.72|514.22|516.77|514.27|516.81|514.31|516.3|513.8|36
1739472760000|2025-02-13 18:52:40|516.78|514.28|517.09|514.59|517.09|514.59|516.69|514.19|29
1739472770000|2025-02-13 18:52:50|517.16|514.66|516.73|514.23|517.17|514.67|516.7|514.2|17
1739472780000|2025-02-13 18:53:00|516.72|514.22|516.6|514.1|516.93|514.43|516.57|514.07|31
1739472790000|2025-02-13 18:53:10|516.58|514.08|517.1|514.6|517.1|514.6|516.58|514.08|30
1739472800000|2025-02-13 18:53:20|517.02|514.52|517.15|514.65|517.17|514.67|516.81|514.31|16
1739472810000|2025-02-13 18:53:30|517.16|514.66|517.06|514.56|517.34|514.84|516.89|514.39|25
1739472820000|2025-02-13 18:53:40|517.05|514.55|516.99|514.49|517.05|514.55|516.99|514.49|6
1739472830000|2025-02-13 18:53:50|517.05|514.55|517.33|514.83|517.33|514.83|517.05|514.55|17
1739472840000|2025-02-13 18:54:00|517.22|514.72|517.19|514.69|517.36|514.86|517.18|514.68|10
1739472860000|2025-02-13 18:54:20|517.2|514.7|517.43|514.93|517.43|514.93|517.2|514.7|16
1739472900000|2025-02-13 18:55:00|517.66|515.16|517.66|515.16|517.66|515.16|517.66|515.16|1
1739472910000|2025-02-13 18:55:10|517.67|515.17|517.66|515.16|517.67|515.17|517.66|515.16|2
1739472920000|2025-02-13 18:55:20|517.48|514.98|517.42|514.92|517.52|515.02|517.42|514.92|12
1739472930000|2025-02-13 18:55:30|517.43|514.93|517.32|514.82|517.47|514.97|517.3|514.8|26
1739472940000|2025-02-13 18:55:40|517.31|514.81|517.32|514.82|517.37|514.87|517.27|514.77|9
1739472950000|2025-02-13 18:55:50|517.26|514.76|517.3|514.8|517.5|515|517.23|514.73|21
1739472960000|2025-02-13 18:56:00|517.29|514.79|517.66|515.16|517.66|515.16|517.29|514.79|17
1739472970000|2025-02-13 18:56:10|517.68|515.18|517.53|515.03|517.68|515.18|517.46|514.96|17
1739472980000|2025-02-13 18:56:20|517.61|515.11|517.63|515.13|517.72|515.22|517.54|515.04|15
1739472990000|2025-02-13 18:56:30|517.65|515.15|517.6|515.1|517.71|515.21|517.53|515.03|10
1739473010000|2025-02-13 18:56:50|517.61|515.11|517.53|515.03|517.63|515.13|517.5|515|6
1739473020000|2025-02-13 18:57:00|517.46|514.96|517.63|515.13|517.63|515.13|517.43|514.93|9
1739473030000|2025-02-13 18:57:10|517.51|515.01|517.51|515.01|517.53|515.03|517.51|515.01|4
1739473040000|2025-02-13 18:57:20|517.52|515.02|517.79|515.29|517.79|515.29|517.48|514.98|21
1739473050000|2025-02-13 18:57:30|517.84|515.34|517.87|515.37|518.05|515.55|517.63|515.13|31
1739473060000|2025-02-13 18:57:40|517.94|515.44|517.81|515.31|518.1|515.6|517.79|515.29|23
1739473070000|2025-02-13 18:57:50|518.02|515.52|517.79|515.29|518.04|515.54|517.79|515.29|27
1739473080000|2025-02-13 18:58:00|517.81|515.31|518.01|515.51|518.11|515.61|517.77|515.27|18
1739473090000|2025-02-13 18:58:10|518.02|515.52|517.89|515.39|518.03|515.53|517.85|515.35|18
1739473100000|2025-02-13 18:58:20|517.79|515.29|517.76|515.26|517.79|515.29|517.76|515.26|4
1739473120000|2025-02-13 18:58:40|518|515.5|518.13|515.63|518.15|515.65|518|515.5|7
1739473140000|2025-02-13 18:59:00|518.14|515.64|518.23|515.73|518.29|515.79|518.09|515.59|21
1739473150000|2025-02-13 18:59:10|518.25|515.75|518.46|515.96|518.46|515.96|518.25|515.75|12
1739473200000|2025-02-13 19:00:00|518.42|515.92|518.46|515.96|518.46|515.96|518.19|515.69|23
1739473220000|2025-02-13 19:00:20|518.33|515.83|518.45|515.95|518.45|515.95|518.31|515.81|16
1739473230000|2025-02-13 19:00:30|518.44|515.94|518.46|515.96|518.46|515.96|518.37|515.87|9
1739473240000|2025-02-13 19:00:40|518.36|515.86|518.38|515.88|518.38|515.88|518.35|515.85|5
1739473250000|2025-02-13 19:00:50|518.3|515.8|518.46|515.96|518.46|515.96|518.3|515.8|6
1739473260000|2025-02-13 19:01:00|518.69|516.19|518.79|516.29|518.79|516.29|518.69|516.19|9
1739473270000|2025-02-13 19:01:10|518.52|516.02|518.53|516.03|518.72|516.22|518.52|516.02|25
1739473280000|2025-02-13 19:01:20|518.58|516.08|518.33|515.83|518.68|516.18|518.26|515.76|29
1739473290000|2025-02-13 19:01:30|518.34|515.84|518.79|516.29|518.79|516.29|518.29|515.79|33
1739473300000|2025-02-13 19:01:40|518.59|516.09|518.63|516.13|518.67|516.17|518.51|516.01|14
1739473310000|2025-02-13 19:01:50|518.64|516.14|518.75|516.25|518.83|516.33|518.55|516.05|32
1739473320000|2025-02-13 19:02:00|518.77|516.27|518.92|516.42|518.92|516.42|518.77|516.27|10
1739473330000|2025-02-13 19:02:10|518.85|516.35|518.83|516.33|518.92|516.42|518.71|516.21|25
1739473340000|2025-02-13 19:02:20|518.86|516.36|518.58|516.08|518.86|516.36|518.57|516.07|30
1739473350000|2025-02-13 19:02:30|518.63|516.13|518.43|515.93|518.63|516.13|518.24|515.74|29
1739473360000|2025-02-13 19:02:40|518.44|515.94|518.79|516.29|518.8|516.3|518.36|515.86|20
1739473370000|2025-02-13 19:02:50|518.65|516.15|518.69|516.19|518.69|516.19|518.5|516|27
1739473380000|2025-02-13 19:03:00|518.72|516.22|518.79|516.29|518.9|516.4|518.72|516.22|20
1739473390000|2025-02-13 19:03:10|518.74|516.24|518.7|516.2|518.74|516.24|518.52|516.02|23
1739473400000|2025-02-13 19:03:20|518.69|516.19|518.69|516.19|518.79|516.29|518.46|515.96|22
1739473410000|2025-02-13 19:03:30|518.7|516.2|518.73|516.23|518.9|516.4|518.61|516.11|27
1739473420000|2025-02-13 19:03:40|518.76|516.26|518.7|516.2|518.81|516.31|518.62|516.12|18
1739473430000|2025-02-13 19:03:50|518.72|516.22|518.83|516.33|518.83|516.33|518.72|516.22|7
1739473440000|2025-02-13 19:04:00|518.86|516.36|519.26|516.76|519.39|516.89|518.86|516.36|21
1739473450000|2025-02-13 19:04:10|519.27|516.77|519.25|516.75|519.34|516.84|519.1|516.6|27
1739473460000|2025-02-13 19:04:20|519.29|516.79|519.64|517.14|519.64|517.14|519.11|516.61|25
1739473470000|2025-02-13 19:04:30|519.66|517.16|519.62|517.12|519.76|517.26|519.5|517|24
1739473480000|2025-02-13 19:04:40|519.64|517.14|519.72|517.22|519.76|517.26|519.5|517|24
1739473490000|2025-02-13 19:04:50|519.75|517.25|519.77|517.27|519.78|517.28|519.65|517.15|25
1739473500000|2025-02-13 19:05:00|519.78|517.28|519.83|517.33|519.83|517.33|519.77|517.27|8
1739473510000|2025-02-13 19:05:10|519.7|517.2|519.78|517.28|519.86|517.36|519.67|517.17|14
1739473520000|2025-02-13 19:05:20|519.8|517.3|519.88|517.38|519.88|517.38|519.68|517.18|18
1739473530000|2025-02-13 19:05:30|519.68|517.18|519.69|517.19|520.25|517.75|519.68|517.18|35
1739473540000|2025-02-13 19:05:40|519.66|517.16|519.53|517.03|519.66|517.16|519.47|516.97|18
1739473550000|2025-02-13 19:05:50|519.52|517.02|519.44|516.94|519.52|517.02|518.89|516.39|25
1739473560000|2025-02-13 19:06:00|519.28|516.78|519.11|516.61|519.33|516.83|518.92|516.42|31
1739473570000|2025-02-13 19:06:10|519.1|516.6|519.21|516.71|519.25|516.75|518.88|516.38|29
1739473580000|2025-02-13 19:06:20|519.2|516.7|519.34|516.84|519.45|516.95|519.19|516.69|23
1739473590000|2025-02-13 19:06:30|519.33|516.83|519.81|517.31|519.88|517.38|519.33|516.83|24
1739473600000|2025-02-13 19:06:40|519.75|517.25|519.23|516.73|519.75|517.25|519.19|516.69|24
1739473610000|2025-02-13 19:06:50|519.22|516.72|519.24|516.74|519.26|516.76|519|516.5|31
1739473620000|2025-02-13 19:07:00|519.25|516.75|519.39|516.89|519.55|517.05|519.2|516.7|31
1739473630000|2025-02-13 19:07:10|519.4|516.9|519.72|517.22|519.72|517.22|519.4|516.9|24
1739473640000|2025-02-13 19:07:20|519.75|517.25|519.83|517.33|519.85|517.35|519.75|517.25|4
1739473650000|2025-02-13 19:07:30|519.52|517.02|519.79|517.29|519.79|517.29|519.52|517.02|7
1739473660000|2025-02-13 19:07:40|519.84|517.34|520.32|517.82|520.43|517.93|519.84|517.34|25
1739473670000|2025-02-13 19:07:50|520.4|517.9|520.44|517.94|520.5|518|520.36|517.86|14
1739473680000|2025-02-13 19:08:00|520.45|517.95|520.51|518.01|520.51|518.01|520.44|517.94|5
1739473690000|2025-02-13 19:08:10|520.47|517.97|520.73|518.23|520.73|518.23|520.39|517.89|6
1739473700000|2025-02-13 19:08:20|520.74|518.24|521|518.5|521.16|518.66|520.74|518.24|23
1739473710000|2025-02-13 19:08:30|520.99|518.49|520.81|518.31|520.99|518.49|520.76|518.26|27
1739473720000|2025-02-13 19:08:40|520.8|518.3|520.59|518.09|520.8|518.3|520.59|518.09|31
1739473730000|2025-02-13 19:08:50|520.6|518.1|520.59|518.09|520.73|518.23|520.54|518.04|25
1739473740000|2025-02-13 19:09:00|520.58|518.08|520.8|518.3|520.94|518.44|520.57|518.07|26
1739473750000|2025-02-13 19:09:10|520.78|518.28|520.63|518.13|520.78|518.28|520.62|518.12|8
1739473760000|2025-02-13 19:09:20|520.62|518.12|520.53|518.03|520.62|518.12|520.53|518.03|5
1739473770000|2025-02-13 19:09:30|520.73|518.23|520.67|518.17|520.82|518.32|520.59|518.09|25
1739473780000|2025-02-13 19:09:40|520.66|518.16|521.01|518.51|521.01|518.51|520.65|518.15|28
1739473790000|2025-02-13 19:09:50|520.87|518.37|521.02|518.52|521.13|518.63|520.87|518.37|26
1739473800000|2025-02-13 19:10:00|521.04|518.54|521.06|518.56|521.06|518.56|521.04|518.54|2
1739473810000|2025-02-13 19:10:10|521.07|518.57|521.04|518.54|521.19|518.69|520.93|518.43|16
1739473820000|2025-02-13 19:10:20|521.06|518.56|521.15|518.65|521.21|518.71|520.93|518.43|19
1739473830000|2025-02-13 19:10:30|520.99|518.49|521.24|518.74|521.24|518.74|520.99|518.49|12
1739473850000|2025-02-13 19:10:50|521.34|518.84|521.34|518.84|521.4|518.9|521.22|518.72|16
1739473860000|2025-02-13 19:11:00|521.33|518.83|521.45|518.95|521.45|518.95|521.16|518.66|24
1739473870000|2025-02-13 19:11:10|521.47|518.97|521.39|518.89|521.54|519.04|521.26|518.76|15
1739473880000|2025-02-13 19:11:20|521.4|518.9|521.43|518.93|521.44|518.94|521.21|518.71|25
1739473890000|2025-02-13 19:11:30|521.44|518.94|521.34|518.84|521.45|518.95|521.23|518.73|13
1739473900000|2025-02-13 19:11:40|521.13|518.63|521.26|518.76|521.27|518.77|521.13|518.63|8
1739473910000|2025-02-13 19:11:50|521.3|518.8|521.15|518.65|521.34|518.84|521.05|518.55|19
1739473920000|2025-02-13 19:12:00|521.14|518.64|520.96|518.46|521.14|518.64|520.7|518.2|23
1739473930000|2025-02-13 19:12:10|520.94|518.44|520.94|518.44|520.97|518.47|520.87|518.37|12
1739473940000|2025-02-13 19:12:20|520.96|518.46|521.02|518.52|521.2|518.7|520.92|518.42|17
1739473950000|2025-02-13 19:12:30|521.06|518.56|521.05|518.55|521.25|518.75|521|518.5|24
1739473960000|2025-02-13 19:12:40|521.04|518.54|521.15|518.65|521.15|518.65|520.92|518.42|12
1739473970000|2025-02-13 19:12:50|521.18|518.68|521.08|518.58|521.2|518.7|521.07|518.57|9
1739473980000|2025-02-13 19:13:00|521.1|518.6|521.16|518.66|521.26|518.76|521.08|518.58|18
1739473990000|2025-02-13 19:13:10|521.24|518.74|521.26|518.76|521.26|518.76|521.23|518.73|6
1739474000000|2025-02-13 19:13:20|521.08|518.58|521.18|518.68|521.25|518.75|521.08|518.58|16
1739474010000|2025-02-13 19:13:30|521.17|518.67|521|518.5|521.17|518.67|520.96|518.46|11
1739474020000|2025-02-13 19:13:40|520.95|518.45|520.97|518.47|521.07|518.57|520.95|518.45|16
1739474040000|2025-02-13 19:14:00|520.71|518.21|520.51|518.01|520.71|518.21|520.51|518.01|8
1739474050000|2025-02-13 19:14:10|520.46|517.96|520.25|517.75|520.48|517.98|520.25|517.75|6
1739474060000|2025-02-13 19:14:20|520.21|517.71|519.94|517.44|520.21|517.71|519.8|517.3|23
1739474070000|2025-02-13 19:14:30|519.96|517.46|520.35|517.85|520.4|517.9|519.96|517.46|23
1739474080000|2025-02-13 19:14:40|520.16|517.66|520.14|517.64|520.21|517.71|520.13|517.63|5
1739474090000|2025-02-13 19:14:50|520.15|517.65|520.26|517.76|520.39|517.89|520.15|517.65|14
1739474100000|2025-02-13 19:15:00|520.27|517.77|520.94|518.44|520.94|518.44|520.27|517.77|24
1739474110000|2025-02-13 19:15:10|520.95|518.45|520.72|518.22|520.99|518.49|520.67|518.17|28
1739474120000|2025-02-13 19:15:20|520.8|518.3|520.54|518.04|520.8|518.3|520.53|518.03|22
1739474130000|2025-02-13 19:15:30|520.53|518.03|520.44|517.94|520.62|518.12|520.42|517.92|18
1739474140000|2025-02-13 19:15:40|520.42|517.92|520.54|518.04|520.54|518.04|520.34|517.84|6
1739474150000|2025-02-13 19:15:50|520.55|518.05|520.14|517.64|520.55|518.05|520.14|517.64|10
1739474160000|2025-02-13 19:16:00|520.16|517.66|520.3|517.8|520.3|517.8|520.16|517.66|13
1739474170000|2025-02-13 19:16:10|520.21|517.71|520.29|517.79|520.29|517.79|520.21|517.71|13
1739474180000|2025-02-13 19:16:20|520.22|517.72|520.26|517.76|520.26|517.76|520.15|517.65|8
1739474190000|2025-02-13 19:16:30|520.27|517.77|520.11|517.61|520.3|517.8|520.09|517.59|21
1739474200000|2025-02-13 19:16:40|520.05|517.55|519.89|517.39|520.15|517.65|519.74|517.24|23
1739474210000|2025-02-13 19:16:50|519.87|517.37|519.79|517.29|519.99|517.49|519.74|517.24|31
1739474220000|2025-02-13 19:17:00|519.78|517.28|519.92|517.42|519.92|517.42|519.73|517.23|13
1739474240000|2025-02-13 19:17:20|520.14|517.64|519.98|517.48|520.21|517.71|519.82|517.32|19
1739474250000|2025-02-13 19:17:30|519.97|517.47|519.8|517.3|520.16|517.66|519.8|517.3|28
1739474260000|2025-02-13 19:17:40|519.75|517.25|519.77|517.27|519.77|517.27|519.75|517.25|2
1739474270000|2025-02-13 19:17:50|519.74|517.24|519.57|517.07|519.77|517.27|519.56|517.06|13
1739474280000|2025-02-13 19:18:00|519.56|517.06|519.36|516.86|519.56|517.06|519.22|516.72|18
1739474290000|2025-02-13 19:18:10|519.33|516.83|519.56|517.06|519.57|517.07|519.19|516.69|25
1739474300000|2025-02-13 19:18:20|519.54|517.04|519.38|516.88|519.61|517.11|519.38|516.88|18
1739474310000|2025-02-13 19:18:30|519.37|516.87|519.49|516.99|519.53|517.03|519.37|516.87|8
1739474320000|2025-02-13 19:18:40|519.57|517.07|519.39|516.89|519.6|517.1|519.35|516.85|16
1739474330000|2025-02-13 19:18:50|519.34|516.84|519.59|517.09|519.67|517.17|519.22|516.72|30
1739474340000|2025-02-13 19:19:00|519.6|517.1|519.11|516.61|519.6|517.1|519.1|516.6|21
1739474350000|2025-02-13 19:19:10|519.12|516.62|518.62|516.12|519.14|516.64|518.62|516.12|21
1739474360000|2025-02-13 19:19:20|518.6|516.1|518.75|516.25|518.84|516.34|518.6|516.1|19
1739474370000|2025-02-13 19:19:30|518.71|516.21|518.75|516.25|518.75|516.25|518.71|516.21|4
1739474380000|2025-02-13 19:19:40|518.76|516.26|518.85|516.35|518.85|516.35|518.71|516.21|14
1739474390000|2025-02-13 19:19:50|518.86|516.36|518.8|516.3|518.86|516.36|518.72|516.22|12
1739474400000|2025-02-13 19:20:00|518.81|516.31|518.76|516.26|518.92|516.42|518.72|516.22|22
1739474410000|2025-02-13 19:20:10|518.77|516.27|518.65|516.15|518.77|516.27|518.47|515.97|22
1739474430000|2025-02-13 19:20:30|518.7|516.2|518.79|516.29|518.79|516.29|518.7|516.2|5
1739474440000|2025-02-13 19:20:40|518.8|516.3|518.9|516.4|518.9|516.4|518.77|516.27|9
1739474450000|2025-02-13 19:20:50|518.89|516.39|519|516.5|519|516.5|518.89|516.39|6
1739474460000|2025-02-13 19:21:00|519.01|516.51|518.13|515.63|519.01|516.51|518.13|515.63|26
1739474470000|2025-02-13 19:21:10|518.19|515.69|517.72|515.22|518.2|515.7|517.68|515.18|28
1739474480000|2025-02-13 19:21:20|517.71|515.21|517.9|515.4|518.01|515.51|517.61|515.11|27
1739474490000|2025-02-13 19:21:30|517.88|515.38|518.2|515.7|518.2|515.7|517.81|515.31|24
1739474500000|2025-02-13 19:21:40|518.21|515.71|518.17|515.67|518.24|515.74|517.91|515.41|25
1739474510000|2025-02-13 19:21:50|518.18|515.68|518.39|515.89|518.42|515.92|518.18|515.68|21
1739474520000|2025-02-13 19:22:00|518.37|515.87|518.19|515.69|518.4|515.9|518.15|515.65|16
1739474530000|2025-02-13 19:22:10|518.22|515.72|517.86|515.36|518.33|515.83|517.84|515.34|22
1739474540000|2025-02-13 19:22:20|517.91|515.41|517.88|515.38|518.12|515.62|517.75|515.25|27
1739474550000|2025-02-13 19:22:30|517.89|515.39|518.04|515.54|518.13|515.63|517.78|515.28|21
1739474560000|2025-02-13 19:22:40|518|515.5|518.02|515.52|518.03|515.53|517.88|515.38|17
1739474570000|2025-02-13 19:22:50|517.87|515.37|517.69|515.19|518.02|515.52|517.67|515.17|20
1739474580000|2025-02-13 19:23:00|517.64|515.14|517.71|515.21|517.98|515.48|517.59|515.09|19
1739474590000|2025-02-13 19:23:10|517.7|515.2|517.72|515.22|517.85|515.35|517.6|515.1|13
1739474600000|2025-02-13 19:23:20|517.65|515.15|517.58|515.08|517.82|515.32|517.58|515.08|14
1739474610000|2025-02-13 19:23:30|517.56|515.06|517.74|515.24|517.8|515.3|517.55|515.05|6
1739474630000|2025-02-13 19:23:50|517.54|515.04|517.54|515.04|517.54|515.04|517.54|515.04|1
1739474640000|2025-02-13 19:24:00|517.5|515|517.48|514.98|517.5|515|517.48|514.98|2
1739474650000|2025-02-13 19:24:10|517.47|514.97|517.43|514.93|517.53|515.03|517.4|514.9|13
1739474660000|2025-02-13 19:24:20|517.44|514.94|517.6|515.1|517.6|515.1|517.44|514.94|6
1739474670000|2025-02-13 19:24:30|517.61|515.11|517.62|515.12|517.69|515.19|517.61|515.11|4
1739474680000|2025-02-13 19:24:40|517.63|515.13|517.49|514.99|517.63|515.13|517.48|514.98|10
1739474690000|2025-02-13 19:24:50|517.65|515.15|517.6|515.1|517.65|515.15|517.57|515.07|12
1739474700000|2025-02-13 19:25:00|517.63|515.13|517.6|515.1|517.64|515.14|517.51|515.01|16
1739474710000|2025-02-13 19:25:10|517.62|515.12|517.62|515.12|517.64|515.14|517.56|515.06|11
1739474720000|2025-02-13 19:25:20|517.61|515.11|517.59|515.09|517.61|515.11|517.58|515.08|11
1739474730000|2025-02-13 19:25:30|517.58|515.08|517.59|515.09|517.59|515.09|517.58|515.08|16
1739474740000|2025-02-13 19:25:40|517.67|515.17|517.58|515.08|517.67|515.17|517.58|515.08|5
1739474750000|2025-02-13 19:25:50|517.53|515.03|517.64|515.14|517.67|515.17|517.48|514.98|10
1739474760000|2025-02-13 19:26:00|517.63|515.13|517.4|514.9|517.63|515.13|517.4|514.9|15
1739474800000|2025-02-13 19:26:40|517.14|514.64|516.95|514.45|517.14|514.64|516.93|514.43|16
1739474810000|2025-02-13 19:26:50|516.93|514.43|516.93|514.43|516.93|514.43|516.93|514.43|1
1739474820000|2025-02-13 19:27:00|516.95|514.45|516.95|514.45|516.95|514.45|516.95|514.45|1
1739474830000|2025-02-13 19:27:10|516.99|514.49|516.93|514.43|516.99|514.49|516.93|514.43|6
1739474840000|2025-02-13 19:27:20|516.65|514.15|516.21|513.71|516.65|514.15|516.21|513.71|16
1739474850000|2025-02-13 19:27:30|516.18|513.68|515.62|513.12|516.18|513.68|515.57|513.07|24
1739474860000|2025-02-13 19:27:40|515.67|513.17|515.11|512.61|515.71|513.21|515.11|512.61|28
1739474870000|2025-02-13 19:27:50|515.09|512.59|515.56|513.06|515.59|513.09|515.07|512.57|18
1739474880000|2025-02-13 19:28:00|515.58|513.08|515.25|512.75|515.62|513.12|515.25|512.75|26
1739474890000|2025-02-13 19:28:10|515.26|512.76|515.22|512.72|515.27|512.77|515.08|512.58|21
1739474900000|2025-02-13 19:28:20|515.2|512.7|515.13|512.63|515.3|512.8|515.13|512.63|17
1739474910000|2025-02-13 19:28:30|515.09|512.59|515.03|512.53|515.09|512.59|515.03|512.53|5
1739474920000|2025-02-13 19:28:40|515.04|512.54|515.09|512.59|515.15|512.65|515.04|512.54|11
1739474930000|2025-02-13 19:28:50|515.12|512.62|515.07|512.57|515.12|512.62|515.03|512.53|16
1739474940000|2025-02-13 19:29:00|515.08|512.58|515.12|512.62|515.18|512.68|515.08|512.58|7
1739474950000|2025-02-13 19:29:10|515.09|512.59|515.09|512.59|515.1|512.6|515.08|512.58|4
1739474960000|2025-02-13 19:29:20|515.08|512.58|515.15|512.65|515.15|512.65|515.03|512.53|4
1739474970000|2025-02-13 19:29:30|515.14|512.64|515.13|512.63|515.14|512.64|515.12|512.62|10
1739474990000|2025-02-13 19:29:50|515.12|512.62|515.12|512.62|515.12|512.62|515.12|512.62|1
1739475000000|2025-02-13 19:30:00|515.11|512.61|515.28|512.78|515.28|512.78|515.07|512.57|10
1739475010000|2025-02-13 19:30:10|515.31|512.81|515.27|512.77|515.31|512.81|515.14|512.64|21
1739475020000|2025-02-13 19:30:20|515.28|512.78|515.2|512.7|515.28|512.78|515.17|512.67|16
1739475030000|2025-02-13 19:30:30|515.18|512.68|515.04|512.54|515.18|512.68|515.01|512.51|17
1739475040000|2025-02-13 19:30:40|515.03|512.53|515.07|512.57|515.14|512.64|514.92|512.42|12
1739475070000|2025-02-13 19:31:10|515.08|512.58|515.07|512.57|515.09|512.59|515.03|512.53|5
1739475080000|2025-02-13 19:31:20|515.15|512.65|515.15|512.65|515.15|512.65|515.14|512.64|9
1739475090000|2025-02-13 19:31:30|515.14|512.64|515.09|512.59|515.18|512.68|515.09|512.59|6
1739475100000|2025-02-13 19:31:40|515.05|512.55|514.78|512.28|515.05|512.55|514.77|512.27|10
1739475110000|2025-02-13 19:31:50|514.81|512.31|514.35|511.85|514.81|512.31|514.35|511.85|11
1739475120000|2025-02-13 19:32:00|514.42|511.92|514.5|512|514.8|512.3|514.42|511.92|26
1739475130000|2025-02-13 19:32:10|514.49|511.99|514.36|511.86|514.6|512.1|514.36|511.86|22
1739475140000|2025-02-13 19:32:20|514.35|511.85|514.06|511.56|514.35|511.85|513.94|511.44|24
1739475150000|2025-02-13 19:32:30|514.08|511.58|514|511.5|514.09|511.59|513.91|511.41|11
1739475160000|2025-02-13 19:32:40|514.04|511.54|513.86|511.36|514.06|511.56|513.85|511.35|16
1739475170000|2025-02-13 19:32:50|513.87|511.37|513.79|511.29|513.87|511.37|513.79|511.29|3
1739475180000|2025-02-13 19:33:00|513.73|511.23|513.63|511.13|513.74|511.24|513.34|510.84|21
1739475190000|2025-02-13 19:33:10|513.62|511.12|513.81|511.31|513.81|511.31|513.6|511.1|23
1739475200000|2025-02-13 19:33:20|513.82|511.32|513.98|511.48|514.04|511.54|513.82|511.32|17
1739475210000|2025-02-13 19:33:30|514|511.5|513.82|511.32|514.25|511.75|513.74|511.24|23
1739475220000|2025-02-13 19:33:40|513.81|511.31|514.17|511.67|514.19|511.69|513.81|511.31|22
1739475230000|2025-02-13 19:33:50|514.19|511.69|514.36|511.86|514.42|511.92|514.19|511.69|16
1739475240000|2025-02-13 19:34:00|514.34|511.84|514.87|512.37|514.99|512.49|514.29|511.79|23
1739475250000|2025-02-13 19:34:10|514.86|512.36|514.67|512.17|514.95|512.45|514.67|512.17|21
1739475260000|2025-02-13 19:34:20|514.47|511.97|514.5|512|514.51|512.01|514.32|511.82|8
1739475270000|2025-02-13 19:34:30|514.48|511.98|515.03|512.53|515.03|512.53|514.46|511.96|17
1739475280000|2025-02-13 19:34:40|515.02|512.52|514.87|512.37|515.08|512.58|514.82|512.32|17
1739475300000|2025-02-13 19:35:00|515.1|512.6|515.27|512.77|515.33|512.83|515.1|512.6|12
1739475310000|2025-02-13 19:35:10|515.02|512.52|515.26|512.76|515.27|512.77|515.02|512.52|18
1739475320000|2025-02-13 19:35:20|515.27|512.77|515.37|512.87|515.46|512.96|515.27|512.77|12
1739475330000|2025-02-13 19:35:30|515.36|512.86|515.48|512.98|515.55|513.05|515.27|512.77|19
1739475340000|2025-02-13 19:35:40|515.47|512.97|515.77|513.27|515.77|513.27|515.46|512.96|17
1739475350000|2025-02-13 19:35:50|515.79|513.29|515.87|513.37|515.87|513.37|515.79|513.29|4
1739475360000|2025-02-13 19:36:00|515.86|513.36|515.97|513.47|515.97|513.47|515.63|513.13|18
1739475370000|2025-02-13 19:36:10|515.99|513.49|515.86|513.36|516.05|513.55|515.75|513.25|19
1739475380000|2025-02-13 19:36:20|515.67|513.17|515.77|513.27|515.81|513.31|515.67|513.17|9
1739475390000|2025-02-13 19:36:30|515.78|513.28|515.84|513.34|515.97|513.47|515.72|513.22|21
1739475400000|2025-02-13 19:36:40|515.85|513.35|515.67|513.17|515.85|513.35|515.65|513.15|11
1739475420000|2025-02-13 19:37:00|515.69|513.19|515.78|513.28|515.85|513.35|515.67|513.17|11
1739475430000|2025-02-13 19:37:10|515.91|513.41|515.98|513.48|515.98|513.48|515.81|513.31|23
1739475440000|2025-02-13 19:37:20|515.95|513.45|516.03|513.53|516.03|513.53|515.95|513.45|8
1739475450000|2025-02-13 19:37:30|516.04|513.54|515.98|513.48|516.08|513.58|515.88|513.38|14
1739475460000|2025-02-13 19:37:40|515.95|513.45|515.88|513.38|515.98|513.48|515.87|513.37|9
1739475470000|2025-02-13 19:37:50|515.84|513.34|516.02|513.52|516.02|513.52|515.77|513.27|11
1739475480000|2025-02-13 19:38:00|516.04|513.54|516.13|513.63|516.13|513.63|516.04|513.54|6
1739475500000|2025-02-13 19:38:20|515.89|513.39|516.02|513.52|516.05|513.55|515.89|513.39|6
1739475510000|2025-02-13 19:38:30|516.03|513.53|516.08|513.58|516.08|513.58|516.03|513.53|3
1739475520000|2025-02-13 19:38:40|515.88|513.38|515.98|513.48|516.08|513.58|515.87|513.37|11
1739475530000|2025-02-13 19:38:50|515.97|513.47|516.03|513.53|516.03|513.53|515.97|513.47|4
1739475540000|2025-02-13 19:39:00|515.82|513.32|516.03|513.53|516.03|513.53|515.82|513.32|8
1739475550000|2025-02-13 19:39:10|516|513.5|516.08|513.58|516.08|513.58|515.95|513.45|12
1739475560000|2025-02-13 19:39:20|516.09|513.59|516.13|513.63|516.13|513.63|516.08|513.58|4
1739475570000|2025-02-13 19:39:30|516.14|513.64|516.03|513.53|516.16|513.66|516.02|513.52|8
1739475580000|2025-02-13 19:39:40|516.04|513.54|516.03|513.53|516.04|513.54|516.01|513.51|5
1739475590000|2025-02-13 19:39:50|515.82|513.32|515.98|513.48|515.99|513.49|515.82|513.32|14
1739475600000|2025-02-13 19:40:00|515.96|513.46|515.87|513.37|516.03|513.53|515.87|513.37|14
1739475610000|2025-02-13 19:40:10|515.85|513.35|515.99|513.49|515.99|513.49|515.76|513.26|8
1739475620000|2025-02-13 19:40:20|516.02|513.52|515.96|513.46|516.09|513.59|515.85|513.35|12
1739475630000|2025-02-13 19:40:30|515.97|513.47|516.14|513.64|516.14|513.64|515.92|513.42|19
1739475640000|2025-02-13 19:40:40|516.15|513.65|516.16|513.66|516.16|513.66|516.15|513.65|2
1739475660000|2025-02-13 19:41:00|516.11|513.61|516.16|513.66|516.16|513.66|515.93|513.43|13
1739475700000|2025-02-13 19:41:40|515.92|513.42|516.05|513.55|516.05|513.55|515.92|513.42|6
1739475710000|2025-02-13 19:41:50|516.06|513.56|515.99|513.49|516.1|513.6|515.91|513.41|13
1739475720000|2025-02-13 19:42:00|516.04|513.54|516.11|513.61|516.11|513.61|516.02|513.52|11
1739475730000|2025-02-13 19:42:10|516.14|513.64|516.05|513.55|516.14|513.64|515.92|513.42|8
1739475740000|2025-02-13 19:42:20|516.04|513.54|516.04|513.54|516.04|513.54|515.99|513.49|9
1739475750000|2025-02-13 19:42:30|516.06|513.56|516|513.5|516.1|513.6|515.87|513.37|18
1739475760000|2025-02-13 19:42:40|515.98|513.48|515.93|513.43|516.05|513.55|515.87|513.37|11
1739475770000|2025-02-13 19:42:50|515.92|513.42|516|513.5|516|513.5|515.92|513.42|8
1739475790000|2025-02-13 19:43:10|516.05|513.55|516.05|513.55|516.05|513.55|515.98|513.48|7
1739475800000|2025-02-13 19:43:20|516.09|513.59|516.1|513.6|516.1|513.6|516.09|513.59|2
1739475810000|2025-02-13 19:43:30|516.14|513.64|516.16|513.66|516.16|513.66|516.14|513.64|3
1739475820000|2025-02-13 19:43:40|516.47|513.97|516.59|514.09|516.59|514.09|516.47|513.97|6
1739475830000|2025-02-13 19:43:50|516.58|514.08|516.61|514.11|516.61|514.11|516.58|514.08|3
1739475840000|2025-02-13 19:44:00|516.62|514.12|516.64|514.14|516.75|514.25|516.5|514|15
1739475850000|2025-02-13 19:44:10|516.66|514.16|516.61|514.11|516.69|514.19|516.47|513.97|16
1739475860000|2025-02-13 19:44:20|516.62|514.12|516.66|514.16|516.66|514.16|516.62|514.12|4
1739475870000|2025-02-13 19:44:30|516.67|514.17|516.56|514.06|516.69|514.19|516.56|514.06|5
1739475880000|2025-02-13 19:44:40|516.55|514.05|516.71|514.21|516.71|514.21|516.48|513.98|12
1739475890000|2025-02-13 19:44:50|516.49|513.99|516.68|514.18|516.68|514.18|516.49|513.99|10
1739475900000|2025-02-13 19:45:00|516.71|514.21|516.66|514.16|516.74|514.24|516.66|514.16|5
1739475910000|2025-02-13 19:45:10|516.69|514.19|516.65|514.15|516.74|514.24|516.53|514.03|14
1739475920000|2025-02-13 19:45:20|516.68|514.18|517.19|514.69|517.19|514.69|516.68|514.18|13
1739475930000|2025-02-13 19:45:30|517.09|514.59|517.1|514.6|517.16|514.66|517.09|514.59|6
1739475940000|2025-02-13 19:45:40|517.04|514.54|516.68|514.18|517.06|514.56|516.67|514.17|12
1739475950000|2025-02-13 19:45:50|516.67|514.17|516.83|514.33|516.86|514.36|516.67|514.17|22
1739475960000|2025-02-13 19:46:00|516.76|514.26|516.98|514.48|517.16|514.66|516.76|514.26|25
1739475970000|2025-02-13 19:46:10|517|514.5|517.06|514.56|517.11|514.61|516.92|514.42|17
1739475980000|2025-02-13 19:46:20|516.98|514.48|516.54|514.04|517.01|514.51|516.54|514.04|13
1739475990000|2025-02-13 19:46:30|516.49|513.99|516.51|514.01|516.52|514.02|516.33|513.83|21
1739476000000|2025-02-13 19:46:40|516.5|514|516.51|514.01|516.71|514.21|516.42|513.92|15
1739476010000|2025-02-13 19:46:50|516.54|514.04|516.57|514.07|516.74|514.24|516.4|513.9|10
1739476020000|2025-02-13 19:47:00|516.61|514.11|516.58|514.08|516.84|514.34|516.52|514.02|24
1739476030000|2025-02-13 19:47:10|516.71|514.21|516.7|514.2|516.71|514.21|516.42|513.92|14
1739476040000|2025-02-13 19:47:20|516.41|513.91|516.42|513.92|516.6|514.1|516.29|513.79|29
1739476080000|2025-02-13 19:48:00|516.41|513.91|516.42|513.92|516.49|513.99|516.41|513.91|7
1739476090000|2025-02-13 19:48:10|516.41|513.91|516.25|513.75|516.41|513.91|516.24|513.74|18
1739476100000|2025-02-13 19:48:20|516.26|513.76|516.58|514.08|516.58|514.08|516.24|513.74|12
1739476110000|2025-02-13 19:48:30|516.59|514.09|516.67|514.17|516.67|514.17|516.58|514.08|7
1739476140000|2025-02-13 19:49:00|516.66|514.16|516.48|513.98|516.8|514.3|516.48|513.98|22
1739476150000|2025-02-13 19:49:10|516.47|513.97|516.6|514.1|516.7|514.2|516.47|513.97|16
1739476160000|2025-02-13 19:49:20|516.59|514.09|516.72|514.22|516.75|514.25|516.57|514.07|12
1739476170000|2025-02-13 19:49:30|516.81|514.31|516.78|514.28|516.81|514.31|516.78|514.28|3
1739476180000|2025-02-13 19:49:40|516.82|514.32|516.6|514.1|516.82|514.32|516.6|514.1|9
1739476190000|2025-02-13 19:49:50|516.58|514.08|516.5|514|516.58|514.08|516.5|514|4
1739476200000|2025-02-13 19:50:00|516.54|514.04|516.39|513.89|516.64|514.14|516.36|513.86|18
1739476210000|2025-02-13 19:50:10|516.4|513.9|516.42|513.92|516.51|514.01|516.32|513.82|14
1739476220000|2025-02-13 19:50:20|516.41|513.91|516.58|514.08|516.58|514.08|516.34|513.84|6
1739476240000|2025-02-13 19:50:40|516.42|513.92|516.35|513.85|516.49|513.99|516.35|513.85|4
1739476250000|2025-02-13 19:50:50|516.33|513.83|516.35|513.85|516.52|514.02|516.3|513.8|17
1739476260000|2025-02-13 19:51:00|516.37|513.87|516.29|513.79|516.39|513.89|516.27|513.77|9
1739476270000|2025-02-13 19:51:10|516.28|513.78|515.68|513.18|516.44|513.94|515.6|513.1|23
1739476280000|2025-02-13 19:51:20|515.65|513.15|515.74|513.24|515.81|513.31|515.61|513.11|14
1739476290000|2025-02-13 19:51:30|515.73|513.23|515.77|513.27|515.77|513.27|515.56|513.06|10
1739476300000|2025-02-13 19:51:40|515.8|513.3|515.73|513.23|515.93|513.43|515.71|513.21|13
1739476310000|2025-02-13 19:51:50|515.74|513.24|515.88|513.38|515.88|513.38|515.74|513.24|8
1739476320000|2025-02-13 19:52:00|515.94|513.44|515.99|513.49|516.16|513.66|515.9|513.4|17
1739476330000|2025-02-13 19:52:10|516.01|513.51|516.14|513.64|516.14|513.64|516.01|513.51|7
1739476340000|2025-02-13 19:52:20|516.12|513.62|516.12|513.62|516.13|513.63|516.12|513.62|3
1739476350000|2025-02-13 19:52:30|516.13|513.63|516.14|513.64|516.16|513.66|515.93|513.43|18
1739476360000|2025-02-13 19:52:40|516.15|513.65|516.24|513.74|516.24|513.74|516.15|513.65|5
1739476380000|2025-02-13 19:53:00|516.47|513.97|516.52|514.02|516.57|514.07|516.36|513.86|17
1739476390000|2025-02-13 19:53:10|516.55|514.05|516.45|513.95|516.65|514.15|516.39|513.89|21
1739476400000|2025-02-13 19:53:20|516.47|513.97|516.25|513.75|516.56|514.06|516.16|513.66|21
1739476410000|2025-02-13 19:53:30|516.43|513.93|516.32|513.82|516.43|513.93|516.23|513.73|9
1739476430000|2025-02-13 19:53:50|516.36|513.86|516.36|513.86|516.39|513.89|516.19|513.69|14
1739476440000|2025-02-13 19:54:00|516.37|513.87|516.39|513.89|516.43|513.93|516.37|513.87|4
1739476450000|2025-02-13 19:54:10|516.24|513.74|516.08|513.58|516.24|513.74|516.08|513.58|4
1739476460000|2025-02-13 19:54:20|516.09|513.59|516.13|513.63|516.13|513.63|516.09|513.59|4
1739476480000|2025-02-13 19:54:40|516.12|513.62|516.13|513.63|516.16|513.66|516.02|513.52|14
1739476500000|2025-02-13 19:55:00|516.16|513.66|516.16|513.66|516.16|513.66|516.16|513.66|1
1739476520000|2025-02-13 19:55:20|516.48|513.98|516.5|514|516.51|514.01|516.48|513.98|4
1739476530000|2025-02-13 19:55:30|516.56|514.06|516.54|514.04|516.56|514.06|516.54|514.04|3
1739476540000|2025-02-13 19:55:40|516.56|514.06|516.49|513.99|516.56|514.06|516.49|513.99|7
1739476550000|2025-02-13 19:55:50|516.52|514.02|516.54|514.04|516.54|514.04|516.5|514|3
1739476560000|2025-02-13 19:56:00|516.57|514.07|517.19|514.69|517.19|514.69|516.55|514.05|22
1739476570000|2025-02-13 19:56:10|517.09|514.59|517.33|514.83|517.33|514.83|517.09|514.59|10
1739476580000|2025-02-13 19:56:20|517.16|514.66|517.02|514.52|517.16|514.66|516.94|514.44|19
1739476590000|2025-02-13 19:56:30|517.04|514.54|517.21|514.71|517.22|514.72|517.02|514.52|9
1739476600000|2025-02-13 19:56:40|517.19|514.69|517.23|514.73|517.35|514.85|517.19|514.69|11
1739476610000|2025-02-13 19:56:50|517.26|514.76|517.08|514.58|517.33|514.83|517.03|514.53|19
1739476620000|2025-02-13 19:57:00|517.04|514.54|517.13|514.63|517.22|514.72|517.02|514.52|8
1739476630000|2025-02-13 19:57:10|517.12|514.62|516.94|514.44|517.12|514.62|516.94|514.44|9
1739476640000|2025-02-13 19:57:20|516.92|514.42|516.81|514.31|516.92|514.42|516.76|514.26|10
1739476650000|2025-02-13 19:57:30|516.83|514.33|516.82|514.32|517.01|514.51|516.72|514.22|16
1739476660000|2025-02-13 19:57:40|516.87|514.37|516.65|514.15|516.87|514.37|516.62|514.12|14
1739476670000|2025-02-13 19:57:50|516.66|514.16|516.68|514.18|516.71|514.21|516.49|513.99|24
1739476680000|2025-02-13 19:58:00|516.51|514.01|516.5|514|516.64|514.14|516.5|514|11
1739476690000|2025-02-13 19:58:10|516.49|513.99|516.53|514.03|516.53|514.03|516.49|513.99|3
1739476700000|2025-02-13 19:58:20|516.52|514.02|516.53|514.03|516.53|514.03|516.52|514.02|2
1739476710000|2025-02-13 19:58:30|516.52|514.02|516.44|513.94|516.52|514.02|516.39|513.89|5
1739476720000|2025-02-13 19:58:40|516.34|513.84|516.25|513.75|516.34|513.84|516.23|513.73|3
1739476730000|2025-02-13 19:58:50|516.24|513.74|516.26|513.76|516.37|513.87|516.24|513.74|6
1739476740000|2025-02-13 19:59:00|516.14|513.64|515.96|513.46|516.27|513.77|515.96|513.46|19
1739476750000|2025-02-13 19:59:10|515.85|513.35|515.83|513.33|515.89|513.39|515.72|513.22|12
1739476760000|2025-02-13 19:59:20|515.81|513.31|515.65|513.15|515.81|513.31|515.65|513.15|11
1739476770000|2025-02-13 19:59:30|515.66|513.16|515.65|513.15|515.71|513.21|515.65|513.15|6
1739476790000|2025-02-13 19:59:50|515.66|513.16|515.72|513.22|515.74|513.24|515.66|513.16|4
1739476810000|2025-02-13 20:00:10|516.01|513.51|515.98|513.48|516.01|513.51|515.75|513.25|10
1739476820000|2025-02-13 20:00:20|516|513.5|515.95|513.45|516.14|513.64|515.87|513.37|24
1739476830000|2025-02-13 20:00:30|515.96|513.46|516.2|513.7|516.21|513.71|515.86|513.36|19
1739476840000|2025-02-13 20:00:40|516.21|513.71|516.21|513.71|516.23|513.73|516.21|513.71|4
1739476850000|2025-02-13 20:00:50|516.22|513.72|516.68|514.18|516.68|514.18|516.22|513.72|12
1739476860000|2025-02-13 20:01:00|516.69|514.19|516.99|514.49|516.99|514.49|516.69|514.19|17
1739476870000|2025-02-13 20:01:10|517.02|514.52|517.1|514.6|517.3|514.8|516.94|514.44|17
1739476880000|2025-02-13 20:01:20|517.13|514.63|517.54|515.04|517.54|515.04|517.13|514.63|19
1739476890000|2025-02-13 20:01:30|517.56|515.06|517.68|515.18|517.68|515.18|517.54|515.04|14
1739476900000|2025-02-13 20:01:40|517.71|515.21|517.68|515.18|517.71|515.21|517.55|515.05|10
1739476910000|2025-02-13 20:01:50|517.55|515.05|517.63|515.13|517.73|515.23|517.55|515.05|16
1739476920000|2025-02-13 20:02:00|517.62|515.12|517.23|514.73|517.62|515.12|517.23|514.73|16
1739476930000|2025-02-13 20:02:10|517.24|514.74|517.32|514.82|517.35|514.85|517.24|514.74|6
1739476940000|2025-02-13 20:02:20|517.17|514.67|516.83|514.33|517.17|514.67|516.78|514.28|18
1739476950000|2025-02-13 20:02:30|517.02|514.52|516.82|514.32|517.02|514.52|516.82|514.32|15
1739476960000|2025-02-13 20:02:40|516.85|514.35|516.73|514.23|516.94|514.44|516.73|514.23|9
1739476970000|2025-02-13 20:02:50|516.83|514.33|516.68|514.18|516.83|514.33|516.52|514.02|23
1739476980000|2025-02-13 20:03:00|516.72|514.22|516.56|514.06|516.85|514.35|516.56|514.06|19
1739476990000|2025-02-13 20:03:10|516.57|514.07|516.7|514.2|516.7|514.2|516.47|513.97|14
1739477010000|2025-02-13 20:03:30|516.71|514.21|516.8|514.3|516.8|514.3|516.71|514.21|2
1739477020000|2025-02-13 20:03:40|516.85|514.35|516.72|514.22|516.96|514.46|516.72|514.22|15
1739477030000|2025-02-13 20:03:50|516.73|514.23|516.92|514.42|516.93|514.43|516.73|514.23|5
1739477040000|2025-02-13 20:04:00|516.91|514.41|516.93|514.43|517.03|514.53|516.9|514.4|16
1739477050000|2025-02-13 20:04:10|517.02|514.52|517.38|514.88|517.39|514.89|517.02|514.52|13
1739477060000|2025-02-13 20:04:20|517.39|514.89|517.33|514.83|517.45|514.95|517.33|514.83|8
1739477070000|2025-02-13 20:04:30|517.38|514.88|517.66|515.16|517.66|515.16|517.34|514.84|10
1739477080000|2025-02-13 20:04:40|517.68|515.18|517.71|515.21|517.71|515.21|517.68|515.18|3
1739477090000|2025-02-13 20:04:50|517.49|514.99|517.49|514.99|517.49|514.99|517.49|514.99|1
1739477120000|2025-02-13 20:05:20|517.5|515|517.5|515|517.51|515.01|517.5|515|3
1739477130000|2025-02-13 20:05:30|517.51|515.01|517.54|515.04|517.54|515.04|517.5|515|6
1739477140000|2025-02-13 20:05:40|517.55|515.05|517.58|515.08|517.58|515.08|517.55|515.05|4
1739477160000|2025-02-13 20:06:00|517.6|515.1|517.53|515.03|517.62|515.12|517.5|515|14
1739477170000|2025-02-13 20:06:10|517.55|515.05|517.61|515.11|517.61|515.11|517.55|515.05|4
1739477180000|2025-02-13 20:06:20|517.66|515.16|517.66|515.16|517.67|515.17|517.66|515.16|5
1739477190000|2025-02-13 20:06:30|517.67|515.17|517.66|515.16|517.67|515.17|517.66|515.16|4
1739477200000|2025-02-13 20:06:40|517.67|515.17|517.51|515.01|517.72|515.22|517.51|515.01|12
1739477210000|2025-02-13 20:06:50|517.5|515|517.49|514.99|517.51|515.01|517.49|514.99|4
1739477220000|2025-02-13 20:07:00|517.51|515.01|517.68|515.18|517.68|515.18|517.49|514.99|13
1739477230000|2025-02-13 20:07:10|517.69|515.19|517.7|515.2|517.7|515.2|517.69|515.19|2
1739477240000|2025-02-13 20:07:20|517.72|515.22|517.73|515.23|517.73|515.23|517.72|515.22|2
1739477260000|2025-02-13 20:07:40|517.5|515|517.5|515|517.5|515|517.5|515|1
1739477270000|2025-02-13 20:07:50|517.49|514.99|517.51|515.01|517.51|515.01|517.49|514.99|2
1739477290000|2025-02-13 20:08:10|517.44|514.94|517.55|515.05|517.61|515.11|517.44|514.94|13
1739477300000|2025-02-13 20:08:20|517.54|515.04|517.68|515.18|517.68|515.18|517.54|515.04|6
1739477310000|2025-02-13 20:08:30|517.71|515.21|517.61|515.11|517.73|515.23|517.54|515.04|10
1739477320000|2025-02-13 20:08:40|517.6|515.1|517.63|515.13|517.63|515.13|517.53|515.03|9
1739477330000|2025-02-13 20:08:50|517.65|515.15|517.63|515.13|517.78|515.28|517.61|515.11|12
1739477340000|2025-02-13 20:09:00|517.65|515.15|517.78|515.28|517.78|515.28|517.65|515.15|11
1739477370000|2025-02-13 20:09:30|518|515.5|518.03|515.53|518.03|515.53|518|515.5|2
1739477380000|2025-02-13 20:09:40|518.04|515.54|518.19|515.69|518.19|515.69|518.04|515.54|8
1739477400000|2025-02-13 20:10:00|518.18|515.68|518.14|515.64|518.18|515.68|517.98|515.48|9
1739477410000|2025-02-13 20:10:10|518.13|515.63|518.04|515.54|518.22|515.72|518.02|515.52|7
1739477420000|2025-02-13 20:10:20|518.07|515.57|518.22|515.72|518.22|515.72|518.07|515.57|10
1739477450000|2025-02-13 20:10:50|518.52|516.02|518.56|516.06|518.56|516.06|518.52|516.02|2
1739477460000|2025-02-13 20:11:00|518.55|516.05|518.42|515.92|518.55|516.05|518.32|515.82|15
1739477480000|2025-02-13 20:11:20|518.3|515.8|518.35|515.85|518.35|515.85|518.3|515.8|5
1739477490000|2025-02-13 20:11:30|518.34|515.84|518.24|515.74|518.34|515.84|518.24|515.74|4
1739477500000|2025-02-13 20:11:40|518.26|515.76|518.31|515.81|518.36|515.86|518.25|515.75|6
1739477510000|2025-02-13 20:11:50|518.32|515.82|518.51|516.01|518.51|516.01|518.32|515.82|6
1739477520000|2025-02-13 20:12:00|518.31|515.81|518.65|516.15|518.65|516.15|518.3|515.8|14
1739477530000|2025-02-13 20:12:10|518.64|516.14|518.55|516.05|518.64|516.14|518.53|516.03|8
1739477540000|2025-02-13 20:12:20|518.51|516.01|518.22|515.72|518.55|516.05|518.22|515.72|15
1739477550000|2025-02-13 20:12:30|518.31|515.81|518.35|515.85|518.36|515.86|518.28|515.78|6
1739477560000|2025-02-13 20:12:40|518.36|515.86|518.55|516.05|518.63|516.13|518.36|515.86|24
1739477570000|2025-02-13 20:12:50|518.34|515.84|518.35|515.85|518.39|515.89|518.26|515.76|16
1739477580000|2025-02-13 20:13:00|518.23|515.73|518.22|515.72|518.46|515.96|518.2|515.7|26
1739477590000|2025-02-13 20:13:10|518.21|515.71|518.33|515.83|518.34|515.84|518.21|515.71|4
1739477600000|2025-02-13 20:13:20|518.32|515.82|518.25|515.75|518.42|515.92|518.21|515.71|10
1739477610000|2025-02-13 20:13:30|518.28|515.78|518.25|515.75|518.28|515.78|518.25|515.75|4
1739477620000|2025-02-13 20:13:40|518.13|515.63|518.22|515.72|518.22|515.72|518.12|515.62|5
1739477630000|2025-02-13 20:13:50|518.23|515.73|518.22|515.72|518.23|515.73|518.22|515.72|2
1739477650000|2025-02-13 20:14:10|518.52|516.02|518.65|516.15|518.65|516.15|518.52|516.02|6
1739477660000|2025-02-13 20:14:20|518.66|516.16|518.68|516.18|518.74|516.24|518.54|516.04|13
1739477670000|2025-02-13 20:14:30|518.62|516.12|518.51|516.01|518.68|516.18|518.5|516|10
1739477680000|2025-02-13 20:14:40|518.52|516.02|518.57|516.07|518.57|516.07|518.51|516.01|9
1739477700000|2025-02-13 20:15:00|518.56|516.06|518.69|516.19|518.69|516.19|518.51|516.01|10
1739477710000|2025-02-13 20:15:10|518.68|516.18|518.7|516.2|518.71|516.21|518.56|516.06|11
1739477720000|2025-02-13 20:15:20|518.71|516.21|518.56|516.06|518.71|516.21|518.56|516.06|5
1739477730000|2025-02-13 20:15:30|518.54|516.04|518.51|516.01|518.54|516.04|518.51|516.01|4
1739477740000|2025-02-13 20:15:40|518.5|516|518.61|516.11|518.81|516.31|518.5|516|19
1739477750000|2025-02-13 20:15:50|518.64|516.14|518.57|516.07|518.65|516.15|518.51|516.01|9
1739477760000|2025-02-13 20:16:00|518.56|516.06|518.61|516.11|518.62|516.12|518.55|516.05|5
1739477770000|2025-02-13 20:16:10|518.46|515.96|518.43|515.93|518.53|516.03|518.41|515.91|10
1739477780000|2025-02-13 20:16:20|518.45|515.95|518.52|516.02|518.71|516.21|518.45|515.95|17
1739477790000|2025-02-13 20:16:30|518.53|516.03|518.53|516.03|518.62|516.12|518.53|516.03|14
1739477810000|2025-02-13 20:16:50|518.52|516.02|518.44|515.94|518.52|516.02|518.44|515.94|6
1739477820000|2025-02-13 20:17:00|518.46|515.96|518.81|516.31|518.81|516.31|518.46|515.96|16
1739477840000|2025-02-13 20:17:20|519|516.5|519.17|516.67|519.17|516.67|519|516.5|10
1739477850000|2025-02-13 20:17:30|519.21|516.71|519|516.5|519.22|516.72|518.98|516.48|18
1739477860000|2025-02-13 20:17:40|518.98|516.48|519.14|516.64|519.14|516.64|518.98|516.48|7
1739477870000|2025-02-13 20:17:50|519.15|516.65|519|516.5|519.2|516.7|518.97|516.47|9
1739477880000|2025-02-13 20:18:00|519.01|516.51|519.15|516.65|519.15|516.65|519.01|516.51|9
1739477890000|2025-02-13 20:18:10|519.14|516.64|519.25|516.75|519.25|516.75|519.04|516.54|7
1739477900000|2025-02-13 20:18:20|519.5|517|519.49|516.99|519.5|517|519.49|516.99|2
1739477910000|2025-02-13 20:18:30|519.51|517.01|519.61|517.11|519.62|517.12|519.51|517.01|14
1739477920000|2025-02-13 20:18:40|519.62|517.12|519.73|517.23|519.73|517.23|519.62|517.12|8
1739477930000|2025-02-13 20:18:50|519.72|517.22|519.86|517.36|519.86|517.36|519.72|517.22|11
1739477940000|2025-02-13 20:19:00|520.07|517.57|520.09|517.59|520.11|517.61|520.07|517.57|7
1739477950000|2025-02-13 20:19:10|520.07|517.57|519.9|517.4|520.12|517.62|519.83|517.33|20
1739477960000|2025-02-13 20:19:20|519.96|517.46|519.98|517.48|520.08|517.58|519.96|517.46|18
1739477970000|2025-02-13 20:19:30|519.82|517.32|519.88|517.38|519.88|517.38|519.79|517.29|13
1739477980000|2025-02-13 20:19:40|519.89|517.39|519.31|516.81|519.89|517.39|519.31|516.81|23
1739477990000|2025-02-13 20:19:50|519.42|516.92|519.32|516.82|519.42|516.92|519.3|516.8|6
1739478000000|2025-02-13 20:20:00|519.24|516.74|518.77|516.27|519.27|516.77|518.77|516.27|17
1739478010000|2025-02-13 20:20:10|518.76|516.26|518.72|516.22|518.76|516.26|518.72|516.22|5
1739478030000|2025-02-13 20:20:30|518.69|516.19|518.53|516.03|518.7|516.2|518.52|516.02|21
1739478040000|2025-02-13 20:20:40|518.35|515.85|518.33|515.83|518.35|515.85|518.33|515.83|3
1739478050000|2025-02-13 20:20:50|518.32|515.82|518.3|515.8|518.32|515.82|518.28|515.78|7
1739478060000|2025-02-13 20:21:00|518.29|515.79|518.24|515.74|518.29|515.79|518.24|515.74|5
1739478070000|2025-02-13 20:21:10|518.04|515.54|517.99|515.49|518.13|515.63|517.99|515.49|8
1739478080000|2025-02-13 20:21:20|518.01|515.51|517.84|515.34|518.06|515.56|517.84|515.34|13
1739478090000|2025-02-13 20:21:30|517.83|515.33|517.73|515.23|517.83|515.33|517.62|515.12|9
1739478100000|2025-02-13 20:21:40|517.71|515.21|517.55|515.05|517.74|515.24|517.55|515.05|9
1739478110000|2025-02-13 20:21:50|517.53|515.03|517.62|515.12|517.75|515.25|517.45|514.95|23
1739478120000|2025-02-13 20:22:00|517.54|515.04|517.69|515.19|517.75|515.25|517.52|515.02|14
1739478130000|2025-02-13 20:22:10|517.72|515.22|517.56|515.06|517.83|515.33|517.56|515.06|14
1739478140000|2025-02-13 20:22:20|517.5|515|517.52|515.02|517.67|515.17|517.5|515|10
1739478150000|2025-02-13 20:22:30|517.53|515.03|517.57|515.07|517.58|515.08|517.53|515.03|3
1739478160000|2025-02-13 20:22:40|517.56|515.06|517.46|514.96|517.56|515.06|517.45|514.95|13
1739478170000|2025-02-13 20:22:50|517.42|514.92|517.46|514.96|517.49|514.99|517.42|514.92|7
1739478180000|2025-02-13 20:23:00|517.44|514.94|517.4|514.9|517.44|514.94|517.39|514.89|7
1739478190000|2025-02-13 20:23:10|517.39|514.89|517.35|514.85|517.39|514.89|517.35|514.85|5
1739478200000|2025-02-13 20:23:20|517.34|514.84|517.29|514.79|517.34|514.84|517.29|514.79|6
1739478210000|2025-02-13 20:23:30|517.27|514.77|517.27|514.77|517.27|514.77|517.27|514.77|1
1739478230000|2025-02-13 20:23:50|517.35|514.85|517.35|514.85|517.36|514.86|517.32|514.82|5
1739478260000|2025-02-13 20:24:20|517.37|514.87|517.3|514.8|517.37|514.87|517.3|514.8|7
1739478270000|2025-02-13 20:24:30|517.37|514.87|517.35|514.85|517.37|514.87|517.35|514.85|2
1739478280000|2025-02-13 20:24:40|517.34|514.84|517.29|514.79|517.34|514.84|517.29|514.79|5
1739478300000|2025-02-13 20:25:00|517.28|514.78|517.27|514.77|517.28|514.78|517.27|514.77|2
1739478310000|2025-02-13 20:25:10|517.28|514.78|517.36|514.86|517.37|514.87|517.28|514.78|12
1739478320000|2025-02-13 20:25:20|517.34|514.84|517.3|514.8|517.37|514.87|517.27|514.77|17
1739478330000|2025-02-13 20:25:30|517.37|514.87|517.38|514.88|517.38|514.88|517.34|514.84|9
1739478340000|2025-02-13 20:25:40|517.39|514.89|517.63|515.13|517.64|515.14|517.39|514.89|8
1739478350000|2025-02-13 20:25:50|517.64|515.14|517.67|515.17|517.67|515.17|517.64|515.14|9
1739478360000|2025-02-13 20:26:00|517.68|515.18|517.77|515.27|517.77|515.27|517.68|515.18|4
1739478370000|2025-02-13 20:26:10|517.93|515.43|517.7|515.2|518|515.5|517.7|515.2|13
1739478380000|2025-02-13 20:26:20|517.71|515.21|517.65|515.15|517.79|515.29|517.49|514.99|22
1739478390000|2025-02-13 20:26:30|517.64|515.14|517.43|514.93|517.65|515.15|517.42|514.92|14
1739478400000|2025-02-13 20:26:40|517.46|514.96|517.49|514.99|517.52|515.02|517.46|514.96|8
1739478410000|2025-02-13 20:26:50|517.5|515|517.6|515.1|517.63|515.13|517.5|515|15
1739478420000|2025-02-13 20:27:00|517.58|515.08|517.67|515.17|517.68|515.18|517.53|515.03|15
1739478430000|2025-02-13 20:27:10|517.68|515.18|517.36|514.86|517.68|515.18|517.35|514.85|17
1739478440000|2025-02-13 20:27:20|517.34|514.84|517.29|514.79|517.34|514.84|517.27|514.77|9
1739478450000|2025-02-13 20:27:30|517.35|514.85|517.41|514.91|517.57|515.07|517.35|514.85|6
1739478460000|2025-02-13 20:27:40|517.39|514.89|517.41|514.91|517.41|514.91|517.39|514.89|3
1739478470000|2025-02-13 20:27:50|517.39|514.89|517.4|514.9|517.42|514.92|517.39|514.89|5
1739478480000|2025-02-13 20:28:00|517.41|514.91|517.4|514.9|517.43|514.93|517.39|514.89|6
1739478490000|2025-02-13 20:28:10|517.41|514.91|517.39|514.89|517.41|514.91|517.39|514.89|4
1739478500000|2025-02-13 20:28:20|517.4|514.9|517.48|514.98|517.48|514.98|517.4|514.9|6
1739478510000|2025-02-13 20:28:30|517.49|514.99|517.55|515.05|517.56|515.06|517.49|514.99|11
1739478520000|2025-02-13 20:28:40|517.54|515.04|517.42|514.92|517.54|515.04|517.42|514.92|10
1739478530000|2025-02-13 20:28:50|517.4|514.9|517.42|514.92|517.43|514.93|517.4|514.9|6
1739478540000|2025-02-13 20:29:00|517.43|514.93|517.4|514.9|517.51|515.01|517.4|514.9|10
1739478550000|2025-02-13 20:29:10|517.39|514.89|517.42|514.92|517.42|514.92|517.38|514.88|5
1739478560000|2025-02-13 20:29:20|517.41|514.91|517.45|514.95|517.51|515.01|517.4|514.9|6
1739478570000|2025-02-13 20:29:30|517.54|515.04|517.52|515.02|517.54|515.04|517.52|515.02|3
1739478580000|2025-02-13 20:29:40|517.47|514.97|517.46|514.96|517.5|515|517.44|514.94|8
1739478590000|2025-02-13 20:29:50|517.47|514.97|517.53|515.03|517.54|515.04|517.47|514.97|3
1739478600000|2025-02-13 20:30:00|517.52|515.02|517.47|514.97|517.54|515.04|517.41|514.91|19
1739478620000|2025-02-13 20:30:20|516.72|514.22|516.21|513.71|516.72|514.22|516.06|513.56|17
1739478630000|2025-02-13 20:30:30|516.22|513.72|516.23|513.73|516.23|513.73|516.22|513.72|2
1739478640000|2025-02-13 20:30:40|516.24|513.74|516.63|514.13|516.63|514.13|516.24|513.74|12
1739478650000|2025-02-13 20:30:50|516.64|514.14|516.75|514.25|516.75|514.25|516.64|514.14|8
1739478660000|2025-02-13 20:31:00|516.78|514.28|516.67|514.17|516.78|514.28|516.67|514.17|7
1739478670000|2025-02-13 20:31:10|516.66|514.16|516.93|514.43|516.96|514.46|516.66|514.16|14
1739478680000|2025-02-13 20:31:20|516.92|514.42|516.83|514.33|516.92|514.42|516.76|514.26|8
1739478690000|2025-02-13 20:31:30|516.9|514.4|516.95|514.45|516.95|514.45|516.81|514.31|11
1739478700000|2025-02-13 20:31:40|516.93|514.43|516.97|514.47|517.16|514.66|516.93|514.43|8
1739478710000|2025-02-13 20:31:50|516.99|514.49|517.12|514.62|517.12|514.62|516.99|514.49|8
1739478720000|2025-02-13 20:32:00|517.15|514.65|517.23|514.73|517.23|514.73|517.15|514.65|6
1739478730000|2025-02-13 20:32:10|517.27|514.77|517.44|514.94|517.52|515.02|517.27|514.77|7
1739478750000|2025-02-13 20:32:30|517.24|514.74|517.35|514.85|517.46|514.96|517.24|514.74|15
1739478760000|2025-02-13 20:32:40|517.34|514.84|517.23|514.73|517.34|514.84|517.05|514.55|14
1739478770000|2025-02-13 20:32:50|517.22|514.72|517.25|514.75|517.33|514.83|517.06|514.56|21
1739478780000|2025-02-13 20:33:00|517.26|514.76|517.28|514.78|517.32|514.82|517.12|514.62|20
1739478790000|2025-02-13 20:33:10|517.31|514.81|517.43|514.93|517.43|514.93|517.31|514.81|9
1739478810000|2025-02-13 20:33:30|517.49|514.99|517.75|515.25|517.75|515.25|517.49|514.99|7
1739478820000|2025-02-13 20:33:40|517.74|515.24|517.56|515.06|517.79|515.29|517.56|515.06|15
1739478830000|2025-02-13 20:33:50|517.58|515.08|517.54|515.04|517.73|515.23|517.54|515.04|10
1739478840000|2025-02-13 20:34:00|517.45|514.95|517.63|515.13|517.63|515.13|517.34|514.84|26
1739478850000|2025-02-13 20:34:10|517.65|515.15|517.52|515.02|517.65|515.15|517.42|514.92|8
1739478860000|2025-02-13 20:34:20|517.3|514.8|517.33|514.83|517.43|514.93|517.26|514.76|18
1739478870000|2025-02-13 20:34:30|517.32|514.82|517.22|514.72|517.42|514.92|517.19|514.69|17
1739478880000|2025-02-13 20:34:40|517.24|514.74|517.33|514.83|517.33|514.83|517.22|514.72|9
1739478890000|2025-02-13 20:34:50|517.32|514.82|517.24|514.74|517.34|514.84|517.16|514.66|13
1739478900000|2025-02-13 20:35:00|517.27|514.77|517.33|514.83|517.37|514.87|517.18|514.68|17
1739478910000|2025-02-13 20:35:10|517.4|514.9|517.23|514.73|517.43|514.93|517.16|514.66|11
1739478920000|2025-02-13 20:35:20|517.22|514.72|517.29|514.79|517.42|514.92|517.14|514.64|26
1739478930000|2025-02-13 20:35:30|517.3|514.8|517.42|514.92|517.42|514.92|517.19|514.69|23
1739478940000|2025-02-13 20:35:40|517.43|514.93|517.26|514.76|517.48|514.98|517.24|514.74|8
1739478950000|2025-02-13 20:35:50|517.27|514.77|517.2|514.7|517.36|514.86|517.2|514.7|9
1739478960000|2025-02-13 20:36:00|517.19|514.69|517.06|514.56|517.22|514.72|517.05|514.55|12
1739478970000|2025-02-13 20:36:10|517.05|514.55|516.89|514.39|517.05|514.55|516.77|514.27|13
1739478980000|2025-02-13 20:36:20|516.96|514.46|517.17|514.67|517.17|514.67|516.96|514.46|12
1739478990000|2025-02-13 20:36:30|517.22|514.72|517.58|515.08|517.58|515.08|517.2|514.7|17
1739479000000|2025-02-13 20:36:40|517.56|515.06|517.41|514.91|517.56|515.06|517.3|514.8|11
1739479010000|2025-02-13 20:36:50|517.35|514.85|517.62|515.12|517.62|515.12|517.34|514.84|13
1739479020000|2025-02-13 20:37:00|517.38|514.88|517.24|514.74|517.38|514.88|517.24|514.74|16
1739479030000|2025-02-13 20:37:10|517.23|514.73|517.19|514.69|517.23|514.73|517.19|514.69|5
1739479050000|2025-02-13 20:37:30|517.35|514.85|517.06|514.56|517.35|514.85|517.03|514.53|21
1739479060000|2025-02-13 20:37:40|517.05|514.55|517.05|514.55|517.17|514.67|516.96|514.46|11
1739479070000|2025-02-13 20:37:50|517.07|514.57|517.16|514.66|517.19|514.69|517.07|514.57|6
1739479080000|2025-02-13 20:38:00|517.18|514.68|517.34|514.84|517.54|515.04|517.18|514.68|23
1739479090000|2025-02-13 20:38:10|517.35|514.85|517.6|515.1|517.6|515.1|517.35|514.85|11
1739479110000|2025-02-13 20:38:30|517.59|515.09|517.7|515.2|517.7|515.2|517.33|514.83|18
1739479130000|2025-02-13 20:38:50|517.72|515.22|517.7|515.2|517.72|515.22|517.7|515.2|2
1739479160000|2025-02-13 20:39:20|517.69|515.19|517.4|514.9|517.69|515.19|517.38|514.88|13
1739479170000|2025-02-13 20:39:30|517.56|515.06|517.49|514.99|517.56|515.06|517.47|514.97|8
1739479190000|2025-02-13 20:39:50|517.44|514.94|517.41|514.91|517.49|514.99|517.41|514.91|6
1739479210000|2025-02-13 20:40:10|517.39|514.89|517.19|514.69|517.39|514.89|517.11|514.61|18
1739479220000|2025-02-13 20:40:20|517.2|514.7|516.9|514.4|517.2|514.7|516.86|514.36|14
1739479230000|2025-02-13 20:40:30|516.99|514.49|517.42|514.92|517.42|514.92|516.97|514.47|15
1739479240000|2025-02-13 20:40:40|517.27|514.77|517.3|514.8|517.32|514.82|517.06|514.56|16
1739479250000|2025-02-13 20:40:50|517.33|514.83|517.27|514.77|517.37|514.87|517.06|514.56|13
1739479260000|2025-02-13 20:41:00|517.29|514.79|517.2|514.7|517.38|514.88|517.08|514.58|16
1739479270000|2025-02-13 20:41:10|517.21|514.71|517.48|514.98|517.49|514.99|517.21|514.71|18
1739479280000|2025-02-13 20:41:20|517.16|514.66|517.33|514.83|517.38|514.88|517.16|514.66|14
1739479290000|2025-02-13 20:41:30|517.31|514.81|517.13|514.63|517.33|514.83|517.13|514.63|9
1739479300000|2025-02-13 20:41:40|517.12|514.62|517.19|514.69|517.19|514.69|517.07|514.57|6
1739479310000|2025-02-13 20:41:50|517.04|514.54|517.14|514.64|517.2|514.7|517.04|514.54|19
1739479320000|2025-02-13 20:42:00|517.13|514.63|517.12|514.62|517.16|514.66|517.08|514.58|16
1739479330000|2025-02-13 20:42:10|517.13|514.63|517.18|514.68|517.18|514.68|516.96|514.46|18
1739479340000|2025-02-13 20:42:20|517.22|514.72|517.24|514.74|517.24|514.74|517.22|514.72|3
1739479350000|2025-02-13 20:42:30|517.16|514.66|517.18|514.68|517.18|514.68|517.16|514.66|2
1739479360000|2025-02-13 20:42:40|517.16|514.66|517.02|514.52|517.18|514.68|516.98|514.48|15
1739479370000|2025-02-13 20:42:50|517.21|514.71|517.23|514.73|517.29|514.79|517.18|514.68|19
1739479390000|2025-02-13 20:43:10|517.18|514.68|517.28|514.78|517.28|514.78|517.18|514.68|6
1739479400000|2025-02-13 20:43:20|517.29|514.79|517.28|514.78|517.29|514.79|517.28|514.78|2
1739479410000|2025-02-13 20:43:30|517.27|514.77|517.23|514.73|517.27|514.77|517.17|514.67|8
1739479440000|2025-02-13 20:44:00|517.04|514.54|517.17|514.67|517.17|514.67|517.03|514.53|10
1739479450000|2025-02-13 20:44:10|517.18|514.68|517.24|514.74|517.31|514.81|517.08|514.58|22
1739479490000|2025-02-13 20:44:50|517.1|514.6|517.17|514.67|517.19|514.69|517.1|514.6|6
1739479500000|2025-02-13 20:45:00|517.18|514.68|517.2|514.7|517.23|514.73|517.08|514.58|12
1739479510000|2025-02-13 20:45:10|517.21|514.71|516.57|514.07|517.21|514.71|516.55|514.05|23
1739479520000|2025-02-13 20:45:20|516.56|514.06|516.62|514.12|516.62|514.12|516.55|514.05|13
1739479530000|2025-02-13 20:45:30|516.64|514.14|516.87|514.37|516.93|514.43|516.64|514.14|11
1739479540000|2025-02-13 20:45:40|516.93|514.43|517.03|514.53|517.03|514.53|516.91|514.41|8
1739479550000|2025-02-13 20:45:50|517.04|514.54|516.9|514.4|517.04|514.54|516.83|514.33|20
1739479560000|2025-02-13 20:46:00|516.8|514.3|516.9|514.4|516.91|514.41|516.8|514.3|14
1739479570000|2025-02-13 20:46:10|516.91|514.41|516.99|514.49|516.99|514.49|516.91|514.41|5
1739479590000|2025-02-13 20:46:30|516.89|514.39|517.03|514.53|517.03|514.53|516.89|514.39|11
1739479600000|2025-02-13 20:46:40|516.95|514.45|516.97|514.47|516.98|514.48|516.87|514.37|9
1739479610000|2025-02-13 20:46:50|516.98|514.48|516.97|514.47|516.98|514.48|516.96|514.46|17
1739479620000|2025-02-13 20:47:00|516.98|514.48|517.28|514.78|517.29|514.79|516.92|514.42|19
1739479630000|2025-02-13 20:47:10|517.27|514.77|517.27|514.77|517.27|514.77|517.27|514.77|1
1739479640000|2025-02-13 20:47:20|517.26|514.76|517.1|514.6|517.26|514.76|517.04|514.54|8
1739479650000|2025-02-13 20:47:30|517.19|514.69|517.26|514.76|517.26|514.76|517.15|514.65|10
1739479660000|2025-02-13 20:47:40|517.27|514.77|517.37|514.87|517.39|514.89|517.27|514.77|9
1739479670000|2025-02-13 20:47:50|517.36|514.86|517.27|514.77|517.36|514.86|517.13|514.63|15
1739479680000|2025-02-13 20:48:00|517.28|514.78|516.89|514.39|517.29|514.79|516.88|514.38|17
1739479690000|2025-02-13 20:48:10|517.08|514.58|517.13|514.63|517.15|514.65|517|514.5|10
1739479700000|2025-02-13 20:48:20|517.21|514.71|517.32|514.82|517.32|514.82|517.2|514.7|13
1739479710000|2025-02-13 20:48:30|517.34|514.84|517.37|514.87|517.37|514.87|517.34|514.84|4
1739479720000|2025-02-13 20:48:40|517.35|514.85|517.32|514.82|517.37|514.87|517.15|514.65|12
1739479740000|2025-02-13 20:49:00|517.3|514.8|516.7|514.2|517.3|514.8|516.7|514.2|19
1739479750000|2025-02-13 20:49:10|516.69|514.19|516.58|514.08|516.72|514.22|516.57|514.07|14
1739479760000|2025-02-13 20:49:20|516.54|514.04|516.56|514.06|516.56|514.06|516.5|514|13
1739479780000|2025-02-13 20:49:40|516.51|514.01|516.51|514.01|516.51|514.01|516.51|514.01|1
1739479790000|2025-02-13 20:49:50|516.52|514.02|516.57|514.07|516.58|514.08|516.5|514|7
1739479800000|2025-02-13 20:50:00|516.58|514.08|516.59|514.09|516.6|514.1|516.55|514.05|7
1739479810000|2025-02-13 20:50:10|516.6|514.1|516.5|514|516.65|514.15|516.5|514|12
1739479820000|2025-02-13 20:50:20|516.1|513.6|515.74|513.24|516.1|513.6|515.74|513.24|16
1739479830000|2025-02-13 20:50:30|515.81|513.31|515.72|513.22|515.9|513.4|515.7|513.2|13
1739479840000|2025-02-13 20:50:40|515.71|513.21|515.65|513.15|515.71|513.21|515.6|513.1|13
1739479850000|2025-02-13 20:50:50|515.73|513.23|515.65|513.15|515.73|513.23|515.65|513.15|3
1739479860000|2025-02-13 20:51:00|515.64|513.14|515.83|513.33|515.83|513.33|515.56|513.06|15
1739479870000|2025-02-13 20:51:10|515.85|513.35|515.89|513.39|515.92|513.42|515.83|513.33|9
1739479880000|2025-02-13 20:51:20|515.9|513.4|516.16|513.66|516.16|513.66|515.9|513.4|14
1739479890000|2025-02-13 20:51:30|516.17|513.67|516.4|513.9|516.48|513.98|516.17|513.67|21
1739479900000|2025-02-13 20:51:40|516.39|513.89|516.24|513.74|516.39|513.89|516.24|513.74|8
1739479910000|2025-02-13 20:51:50|516.23|513.73|516.39|513.89|516.42|513.92|516.23|513.73|10
1739479920000|2025-02-13 20:52:00|516.37|513.87|516.4|513.9|516.41|513.91|516.22|513.72|15
1739479930000|2025-02-13 20:52:10|516.41|513.91|516.29|513.79|516.49|513.99|516.29|513.79|8
1739479940000|2025-02-13 20:52:20|516.3|513.8|516.63|514.13|516.68|514.18|516.3|513.8|13
1739479950000|2025-02-13 20:52:30|516.6|514.1|516.59|514.09|516.6|514.1|516.59|514.09|2
1739479960000|2025-02-13 20:52:40|516.58|514.08|516.43|513.93|516.58|514.08|516.43|513.93|9
1739479970000|2025-02-13 20:52:50|516.44|513.94|516.54|514.04|516.59|514.09|516.44|513.94|17
1739479980000|2025-02-13 20:53:00|516.52|514.02|516.49|513.99|516.52|514.02|516.49|513.99|3
1739479990000|2025-02-13 20:53:10|516.48|513.98|516.34|513.84|516.48|513.98|516.34|513.84|15
1739480000000|2025-02-13 20:53:20|516.33|513.83|516.31|513.81|516.45|513.95|516.27|513.77|8
1739480010000|2025-02-13 20:53:30|516.3|513.8|516.32|513.82|516.46|513.96|516.3|513.8|17
1739480020000|2025-02-13 20:53:40|516.31|513.81|516.22|513.72|516.31|513.81|516.22|513.72|8
1739480030000|2025-02-13 20:53:50|516.2|513.7|516.29|513.79|516.29|513.79|516.06|513.56|14
1739480040000|2025-02-13 20:54:00|516.38|513.88|516.38|513.88|516.38|513.88|516.35|513.85|5
1739480050000|2025-02-13 20:54:10|516.39|513.89|516.68|514.18|516.7|514.2|516.39|513.89|16
1739480070000|2025-02-13 20:54:30|516.69|514.19|516.84|514.34|516.86|514.36|516.69|514.19|10
1739480080000|2025-02-13 20:54:40|516.92|514.42|516.89|514.39|516.96|514.46|516.89|514.39|7
1739480090000|2025-02-13 20:54:50|516.74|514.24|516.61|514.11|516.74|514.24|516.61|514.11|11
1739480100000|2025-02-13 20:55:00|516.6|514.1|516.33|513.83|516.6|514.1|516.15|513.65|18
1739480110000|2025-02-13 20:55:10|516.46|513.96|516.54|514.04|516.59|514.09|516.38|513.88|15
1739480120000|2025-02-13 20:55:20|516.35|513.85|516.48|513.98|516.53|514.03|516.35|513.85|16
1739480130000|2025-02-13 20:55:30|516.49|513.99|516.68|514.18|516.7|514.2|516.49|513.99|10
1739480140000|2025-02-13 20:55:40|516.69|514.19|516.78|514.28|516.83|514.33|516.69|514.19|9
1739480150000|2025-02-13 20:55:50|516.79|514.29|517.06|514.56|517.07|514.57|516.78|514.28|12
1739480160000|2025-02-13 20:56:00|517.03|514.53|517|514.5|517.14|514.64|516.94|514.44|17
1739480170000|2025-02-13 20:56:10|516.98|514.48|516.85|514.35|516.98|514.48|516.85|514.35|10
1739480180000|2025-02-13 20:56:20|517.02|514.52|516.54|514.04|517.02|514.52|516.54|514.04|11
1739480190000|2025-02-13 20:56:30|516.59|514.09|516.64|514.14|516.68|514.18|516.59|514.09|5
1739480200000|2025-02-13 20:56:40|516.63|514.13|516.47|513.97|516.63|514.13|516.47|513.97|11
1739480210000|2025-02-13 20:56:50|516.45|513.95|516.28|513.78|516.45|513.95|516.23|513.73|10
1739480220000|2025-02-13 20:57:00|516.32|513.82|516.23|513.73|516.38|513.88|516.23|513.73|11
1739480230000|2025-02-13 20:57:10|516.22|513.72|516.18|513.68|516.22|513.72|516.18|513.68|5
1739480240000|2025-02-13 20:57:20|516.19|513.69|516.34|513.84|516.36|513.86|516.19|513.69|10
1739480250000|2025-02-13 20:57:30|516.33|513.83|516.19|513.69|516.33|513.83|516.19|513.69|7
1739480260000|2025-02-13 20:57:40|516.18|513.68|516.34|513.84|516.36|513.86|516.18|513.68|11
1739480280000|2025-02-13 20:58:00|516.5|514|516.39|513.89|516.5|514|516.39|513.89|9
1739480290000|2025-02-13 20:58:10|516.43|513.93|516.57|514.07|516.59|514.09|516.42|513.92|14
1739480300000|2025-02-13 20:58:20|516.6|514.1|516.53|514.03|516.7|514.2|516.43|513.93|20
1739480310000|2025-02-13 20:58:30|516.54|514.04|516.48|513.98|516.61|514.11|516.48|513.98|15
1739480320000|2025-02-13 20:58:40|516.59|514.09|516.49|513.99|516.59|514.09|516.48|513.98|18
1739480330000|2025-02-13 20:58:50|516.51|514.01|516.5|514|516.51|514.01|516.5|514|2
1739480340000|2025-02-13 20:59:00|516.51|514.01|517.03|514.53|517.1|514.6|516.5|514|23
1739480350000|2025-02-13 20:59:10|517.01|514.51|516.65|514.15|517.04|514.54|516.65|514.15|28
1739480360000|2025-02-13 20:59:20|516.66|514.16|516.69|514.19|516.8|514.3|516.57|514.07|26
1739480370000|2025-02-13 20:59:30|516.68|514.18|516.89|514.39|517.02|514.52|516.68|514.18|24
1739480380000|2025-02-13 20:59:40|516.9|514.4|516.81|514.31|516.98|514.48|516.77|514.27|11
1739480390000|2025-02-13 20:59:50|516.82|514.32|516.92|514.42|517|514.5|516.82|514.32|21
1739480400000|2025-02-13 21:00:00|516.9|514.4|516.99|514.49|517.01|514.51|516.87|514.37|19
1739480410000|2025-02-13 21:00:10|517.09|514.59|516.99|514.49|517.1|514.6|516.89|514.39|21
1739480420000|2025-02-13 21:00:20|516.86|514.36|516.99|514.49|517.08|514.58|516.86|514.36|25
1739480430000|2025-02-13 21:00:30|517.11|514.61|517.1|514.6|517.12|514.62|516.9|514.4|18
1739480440000|2025-02-13 21:00:40|517.09|514.59|517.1|514.6|517.17|514.67|516.89|514.39|25
1739480450000|2025-02-13 21:00:50|517.09|514.59|517.1|514.6|517.13|514.63|516.89|514.39|11
1739480460000|2025-02-13 21:01:00|517.13|514.63|517.2|514.7|517.2|514.7|517.1|514.6|5
1739480480000|2025-02-13 21:01:20|516.73|514.23|516.99|514.49|517.03|514.53|516.73|514.23|7
1739480490000|2025-02-13 21:01:30|516.98|514.48|517|514.5|517.07|514.57|516.9|514.4|11
1739480500000|2025-02-13 21:01:40|516.99|514.49|517.19|514.69|517.2|514.7|516.92|514.42|13
1739480510000|2025-02-13 21:01:50|517.22|514.72|517.51|515.01|517.51|515.01|517.19|514.69|12
1739480520000|2025-02-13 21:02:00|517.5|515|517.73|515.23|517.77|515.27|517.5|515|25
1739480530000|2025-02-13 21:02:10|517.74|515.24|517.78|515.28|517.97|515.47|517.72|515.22|10
1739480540000|2025-02-13 21:02:20|517.79|515.29|517.62|515.12|517.83|515.33|517.56|515.06|23
1739480550000|2025-02-13 21:02:30|517.55|515.05|517.67|515.17|517.67|515.17|517.2|514.7|25
1739480560000|2025-02-13 21:02:40|517.68|515.18|517.91|515.41|518.01|515.51|517.68|515.18|22
1739480570000|2025-02-13 21:02:50|518.04|515.54|517.81|515.31|518.04|515.54|517.77|515.27|14
1739480580000|2025-02-13 21:03:00|517.74|515.24|517.81|515.31|517.95|515.45|517.7|515.2|19
1739480590000|2025-02-13 21:03:10|517.8|515.3|517.8|515.3|518.03|515.53|517.77|515.27|19
1739480600000|2025-02-13 21:03:20|517.81|515.31|517.98|515.48|518.01|515.51|517.71|515.21|19
1739480610000|2025-02-13 21:03:30|518.09|515.59|518.5|516|518.5|516|518.09|515.59|17
1739480620000|2025-02-13 21:03:40|518.49|515.99|518.43|515.93|518.49|515.99|518.27|515.77|14
1739480630000|2025-02-13 21:03:50|518.45|515.95|518.6|516.1|518.6|516.1|518.29|515.79|19
1739480640000|2025-02-13 21:04:00|518.31|515.81|518.6|516.1|518.6|516.1|518.31|515.81|14
1739480670000|2025-02-13 21:04:30|518.61|516.11|518.61|516.11|518.61|516.11|518.61|516.11|1
1739480680000|2025-02-13 21:04:40|518.46|515.96|518.46|515.96|518.57|516.07|518.46|515.96|9
1739480690000|2025-02-13 21:04:50|518.48|515.98|518.69|516.19|518.69|516.19|518.48|515.98|21
1739480710000|2025-02-13 21:05:10|518.87|516.37|518.89|516.39|518.89|516.39|518.87|516.37|3
1739480720000|2025-02-13 21:05:20|518.9|516.4|518.89|516.39|518.95|516.45|518.88|516.38|9
1739480730000|2025-02-13 21:05:30|518.91|516.41|518.97|516.47|518.97|516.47|518.91|516.41|5
1739480740000|2025-02-13 21:05:40|518.98|516.48|518.89|516.39|518.98|516.48|518.89|516.39|9
1739480750000|2025-02-13 21:05:50|518.88|516.38|518.94|516.44|518.94|516.44|518.88|516.38|4
1739480760000|2025-02-13 21:06:00|518.95|516.45|518.95|516.45|518.95|516.45|518.95|516.45|1
1739480770000|2025-02-13 21:06:10|518.93|516.43|518.96|516.46|519|516.5|518.93|516.43|6
1739480780000|2025-02-13 21:06:20|518.95|516.45|519.05|516.55|519.05|516.55|518.85|516.35|15
1739480790000|2025-02-13 21:06:30|518.93|516.43|518.93|516.43|518.96|516.46|518.93|516.43|4
1739480800000|2025-02-13 21:06:40|518.82|516.32|518.95|516.45|518.95|516.45|518.8|516.3|10
1739480810000|2025-02-13 21:06:50|518.93|516.43|518.92|516.42|518.93|516.43|518.78|516.28|13
1739480820000|2025-02-13 21:07:00|518.96|516.46|519.04|516.54|519.04|516.54|518.96|516.46|5
1739480830000|2025-02-13 21:07:10|519.05|516.55|519.05|516.55|519.05|516.55|519.05|516.55|1
1739480840000|2025-02-13 21:07:20|519.51|517.01|519.51|517.01|519.51|517.01|519.51|517.01|1
1739480850000|2025-02-13 21:07:30|519.58|517.08|519.7|517.2|519.8|517.3|519.58|517.08|13
1739480860000|2025-02-13 21:07:40|519.71|517.21|519.78|517.28|519.78|517.28|519.71|517.21|4
1739480870000|2025-02-13 21:07:50|519.77|517.27|519.74|517.24|519.77|517.27|519.63|517.13|11
1739480880000|2025-02-13 21:08:00|519.78|517.28|519.74|517.24|519.78|517.28|519.74|517.24|3
1739480890000|2025-02-13 21:08:10|519.86|517.36|519.86|517.36|519.86|517.36|519.86|517.36|1
1739480900000|2025-02-13 21:08:20|519.73|517.23|519.86|517.36|519.86|517.36|519.72|517.22|10
1739480910000|2025-02-13 21:08:30|519.85|517.35|519.94|517.44|519.94|517.44|519.85|517.35|4
1739480920000|2025-02-13 21:08:40|519.93|517.43|519.93|517.43|519.93|517.43|519.93|517.43|1
1739480940000|2025-02-13 21:09:00|519.84|517.34|520.42|517.92|520.43|517.93|519.84|517.34|12
1739480950000|2025-02-13 21:09:10|520.41|517.91|520.42|517.92|520.52|518.02|520.41|517.91|9
1739480960000|2025-02-13 21:09:20|520.41|517.91|520.24|517.74|520.42|517.92|520.21|517.71|16
1739480970000|2025-02-13 21:09:30|520.2|517.7|520.09|517.59|520.27|517.77|519.9|517.4|16
1739480980000|2025-02-13 21:09:40|520.1|517.6|520.11|517.61|520.36|517.86|520.1|517.6|14
1739480990000|2025-02-13 21:09:50|520.09|517.59|520.11|517.61|520.11|517.61|520.09|517.59|2
1739481000000|2025-02-13 21:10:00|520.1|517.6|520.13|517.63|520.15|517.65|520.02|517.52|13
1739481010000|2025-02-13 21:10:10|520.12|517.62|520.05|517.55|520.43|517.93|520.05|517.55|25
1739481020000|2025-02-13 21:10:20|520.04|517.54|520.03|517.53|520.15|517.65|519.79|517.29|26
1739481030000|2025-02-13 21:10:30|520.02|517.52|519.82|517.32|520.02|517.52|519.82|517.32|13
1739481040000|2025-02-13 21:10:40|520.09|517.59|520.05|517.55|520.09|517.59|519.96|517.46|13
1739481050000|2025-02-13 21:10:50|520.04|517.54|519.94|517.44|520.04|517.54|519.9|517.4|10
1739481060000|2025-02-13 21:11:00|519.82|517.32|519.44|516.94|519.82|517.32|519.42|516.92|19
1739481070000|2025-02-13 21:11:10|519.43|516.93|519.4|516.9|519.6|517.1|519.3|516.8|20
1739481080000|2025-02-13 21:11:20|519.3|516.8|518.83|516.33|519.52|517.02|518.82|516.32|29
1739481090000|2025-02-13 21:11:30|518.82|516.32|519.28|516.78|519.29|516.79|518.82|516.32|31
1739481100000|2025-02-13 21:11:40|519.24|516.74|519.22|516.72|519.27|516.77|519.21|516.71|9
1739481110000|2025-02-13 21:11:50|519.21|516.71|518.94|516.44|519.21|516.71|518.91|516.41|15
1739481120000|2025-02-13 21:12:00|518.92|516.42|518.86|516.36|519.16|516.66|518.86|516.36|23
1739481130000|2025-02-13 21:12:10|518.88|516.38|519.01|516.51|519.03|516.53|518.85|516.35|19
1739481140000|2025-02-13 21:12:20|519.03|516.53|519.07|516.57|519.11|516.61|518.83|516.33|26
1739481150000|2025-02-13 21:12:30|519.06|516.56|519.03|516.53|519.06|516.56|519.03|516.53|4
1739481160000|2025-02-13 21:12:40|518.93|516.43|518.89|516.39|519.14|516.64|518.87|516.37|12
1739481180000|2025-02-13 21:13:00|518.88|516.38|518.77|516.27|518.88|516.38|518.73|516.23|8
1739481190000|2025-02-13 21:13:10|518.86|516.36|518.77|516.27|519.05|516.55|518.75|516.25|19
1739481200000|2025-02-13 21:13:20|518.8|516.3|518.97|516.47|519.04|516.54|518.79|516.29|23
1739481210000|2025-02-13 21:13:30|518.94|516.44|518.94|516.44|518.95|516.45|518.94|516.44|3
1739481220000|2025-02-13 21:13:40|518.78|516.28|518.78|516.28|518.78|516.28|518.73|516.23|6
1739481230000|2025-02-13 21:13:50|518.76|516.26|518.79|516.29|518.94|516.44|518.75|516.25|13
1739481240000|2025-02-13 21:14:00|518.78|516.28|518.84|516.34|518.93|516.43|518.74|516.24|13
1739481250000|2025-02-13 21:14:10|518.83|516.33|518.75|516.25|518.83|516.33|518.75|516.25|3
1739481260000|2025-02-13 21:14:20|518.74|516.24|518.74|516.24|519.01|516.51|518.74|516.24|19
1739481280000|2025-02-13 21:14:40|518.76|516.26|518.87|516.37|518.96|516.46|518.76|516.26|11
1739481290000|2025-02-13 21:14:50|518.86|516.36|518.77|516.27|518.86|516.36|518.73|516.23|5
1739481300000|2025-02-13 21:15:00|518.76|516.26|518.6|516.1|518.76|516.26|518.6|516.1|15
1739481310000|2025-02-13 21:15:10|518.66|516.16|518.95|516.45|519.05|516.55|518.66|516.16|10
1739481320000|2025-02-13 21:15:20|518.93|516.43|518.66|516.16|518.93|516.43|518.66|516.16|16
1739481330000|2025-02-13 21:15:30|518.65|516.15|518.72|516.22|518.77|516.27|518.49|515.99|13
1739481340000|2025-02-13 21:15:40|518.58|516.08|518.67|516.17|518.67|516.17|518.57|516.07|5
1739481350000|2025-02-13 21:15:50|518.7|516.2|518.8|516.3|518.85|516.35|518.7|516.2|10
1739481360000|2025-02-13 21:16:00|518.78|516.28|518.78|516.28|518.78|516.28|518.78|516.28|1
1739481380000|2025-02-13 21:16:20|518.73|516.23|518.57|516.07|518.73|516.23|518.57|516.07|2
1739481390000|2025-02-13 21:16:30|518.61|516.11|518.56|516.06|518.73|516.23|518.51|516.01|13
1739481400000|2025-02-13 21:16:40|518.57|516.07|518.35|515.85|518.57|516.07|518.18|515.68|18
1739481410000|2025-02-13 21:16:50|518.51|516.01|518.26|515.76|518.51|516.01|518.26|515.76|8
1739481420000|2025-02-13 21:17:00|518.29|515.79|518.42|515.92|518.42|515.92|518.28|515.78|12
1739481430000|2025-02-13 21:17:10|518.41|515.91|518.33|515.83|518.41|515.91|518.27|515.77|5
1739481440000|2025-02-13 21:17:20|518.32|515.82|518.18|515.68|518.43|515.93|518.14|515.64|15
1739481450000|2025-02-13 21:17:30|518.19|515.69|518.16|515.66|518.23|515.73|518.16|515.66|5
1739481460000|2025-02-13 21:17:40|518.23|515.73|518.23|515.73|518.23|515.73|518.21|515.71|4
1739481480000|2025-02-13 21:18:00|518.26|515.76|518.39|515.89|518.44|515.94|518.26|515.76|6
1739481490000|2025-02-13 21:18:10|518.42|515.92|518.43|515.93|518.43|515.93|518.23|515.73|13
1739481500000|2025-02-13 21:18:20|518.33|515.83|518.53|516.03|518.53|516.03|518.33|515.83|4
1739481510000|2025-02-13 21:18:30|518.55|516.05|518.54|516.04|518.56|516.06|518.52|516.02|7
1739481520000|2025-02-13 21:18:40|518.52|516.02|518.36|515.86|518.54|516.04|518.34|515.84|14
1739481530000|2025-02-13 21:18:50|518.26|515.76|518.22|515.72|518.36|515.86|518.21|515.71|10
1739481540000|2025-02-13 21:19:00|518.16|515.66|518.14|515.64|518.18|515.68|518.14|515.64|7
1739481550000|2025-02-13 21:19:10|518.27|515.77|518.19|515.69|518.27|515.77|518.19|515.69|5
1739481570000|2025-02-13 21:19:30|518.62|516.12|518.62|516.12|518.62|516.12|518.6|516.1|3
1739481580000|2025-02-13 21:19:40|518.54|516.04|518.77|516.27|518.77|516.27|518.54|516.04|7
1739481590000|2025-02-13 21:19:50|518.76|516.26|518.54|516.04|518.76|516.26|518.54|516.04|6
1739481600000|2025-02-13 21:20:00|518.55|516.05|518.37|515.87|518.62|516.12|518.37|515.87|17
1739481610000|2025-02-13 21:20:10|518.55|516.05|518.53|516.03|518.55|516.05|518.53|516.03|2
1739481620000|2025-02-13 21:20:20|518.52|516.02|518.23|515.73|518.52|516.02|518.22|515.72|12
1739481630000|2025-02-13 21:20:30|518.24|515.74|518.21|515.71|518.37|515.87|518.12|515.62|20
1739481640000|2025-02-13 21:20:40|518.22|515.72|518.13|515.63|518.28|515.78|518.1|515.6|19
1739481650000|2025-02-13 21:20:50|518.16|515.66|518.16|515.66|518.17|515.67|518.12|515.62|8
1739481660000|2025-02-13 21:21:00|518.15|515.65|518.12|515.62|518.26|515.76|518.02|515.52|20
1739481670000|2025-02-13 21:21:10|518.13|515.63|518.12|515.62|518.13|515.63|518.12|515.62|2
1739481680000|2025-02-13 21:21:20|518.32|515.82|518.22|515.72|518.32|515.82|518.21|515.71|12
1739481690000|2025-02-13 21:21:30|518.2|515.7|518.36|515.86|518.38|515.88|518.2|515.7|5
1739481700000|2025-02-13 21:21:40|518.41|515.91|518.5|516|518.5|516|518.41|515.91|7
1739481710000|2025-02-13 21:21:50|518.27|515.77|518.2|515.7|518.4|515.9|518.2|515.7|7
1739481720000|2025-02-13 21:22:00|518.23|515.73|518.5|516|518.51|516.01|518.23|515.73|13
1739481730000|2025-02-13 21:22:10|518.61|516.11|518.61|516.11|518.61|516.11|518.61|516.11|1
1739481740000|2025-02-13 21:22:20|518.6|516.1|518.53|516.03|518.6|516.1|518.53|516.03|5
1739481750000|2025-02-13 21:22:30|518.64|516.14|518.54|516.04|518.65|516.15|518.52|516.02|10
1739481800000|2025-02-13 21:23:20|518.53|516.03|518.42|515.92|518.53|516.03|518.42|515.92|6
1739481810000|2025-02-13 21:23:30|518.43|515.93|518.45|515.95|518.45|515.95|518.43|515.93|3
1739481820000|2025-02-13 21:23:40|518.49|515.99|518.5|516|518.5|516|518.49|515.99|2
1739481830000|2025-02-13 21:23:50|518.52|516.02|518.81|516.31|518.81|516.31|518.52|516.02|19
1739481840000|2025-02-13 21:24:00|518.91|516.41|518.89|516.39|518.94|516.44|518.85|516.35|7
1739481850000|2025-02-13 21:24:10|518.91|516.41|519.1|516.6|519.1|516.6|518.91|516.41|11
1739481860000|2025-02-13 21:24:20|519.12|516.62|519.11|516.61|519.21|516.71|519.02|516.52|9
1739481870000|2025-02-13 21:24:30|519.14|516.64|519.09|516.59|519.16|516.66|519.04|516.54|19
1739481880000|2025-02-13 21:24:40|519.1|516.6|519.08|516.58|519.25|516.75|519.01|516.51|21
1739481890000|2025-02-13 21:24:50|518.96|516.46|519.16|516.66|519.2|516.7|518.96|516.46|9
1739481900000|2025-02-13 21:25:00|519.14|516.64|519.19|516.69|519.24|516.74|518.93|516.43|24
1739481910000|2025-02-13 21:25:10|519.18|516.68|519.12|516.62|519.22|516.72|519.02|516.52|22
1739481920000|2025-02-13 21:25:20|519.09|516.59|519.25|516.75|519.29|516.79|519.09|516.59|8
1739481930000|2025-02-13 21:25:30|519.26|516.76|519.28|516.78|519.3|516.8|519.26|516.76|3
1739481940000|2025-02-13 21:25:40|519.25|516.75|519.11|516.61|519.25|516.75|518.89|516.39|24
1739481950000|2025-02-13 21:25:50|519.1|516.6|518.88|516.38|519.1|516.6|518.86|516.36|18
1739481960000|2025-02-13 21:26:00|518.86|516.36|518.91|516.41|519.09|516.59|518.86|516.36|14
1739481970000|2025-02-13 21:26:10|518.8|516.3|518.78|516.28|519.09|516.59|518.76|516.26|18
1739481980000|2025-02-13 21:26:20|518.77|516.27|518.7|516.2|518.77|516.27|518.7|516.2|4
1739481990000|2025-02-13 21:26:30|518.69|516.19|518.48|515.98|518.69|516.19|518.41|515.91|10
1739482000000|2025-02-13 21:26:40|518.49|515.99|518.48|515.98|518.62|516.12|518.48|515.98|11
1739482010000|2025-02-13 21:26:50|518.47|515.97|518.42|515.92|518.47|515.97|518.29|515.79|11
1739482030000|2025-02-13 21:27:10|518.03|515.53|517.94|515.44|518.03|515.53|517.94|515.44|6
1739482040000|2025-02-13 21:27:20|517.95|515.45|518.13|515.63|518.15|515.65|517.95|515.45|4
1739482050000|2025-02-13 21:27:30|518.11|515.61|518.12|515.62|518.12|515.62|518.11|515.61|2
1739482060000|2025-02-13 21:27:40|518.14|515.64|518.31|515.81|518.31|515.81|518.14|515.64|10
1739482080000|2025-02-13 21:28:00|518.34|515.84|518.25|515.75|518.38|515.88|518.21|515.71|10
1739482090000|2025-02-13 21:28:10|518.16|515.66|518.07|515.57|518.18|515.68|518.07|515.57|5
1739482110000|2025-02-13 21:28:30|518.08|515.58|518.11|515.61|518.11|515.61|518.08|515.58|3
1739482120000|2025-02-13 21:28:40|518.12|515.62|518.13|515.63|518.13|515.63|518.12|515.62|2
1739482130000|2025-02-13 21:28:50|518.01|515.51|518.03|515.53|518.19|515.69|518.01|515.51|12
1739482140000|2025-02-13 21:29:00|517.92|515.42|517.93|515.43|517.93|515.43|517.9|515.4|4
1739482150000|2025-02-13 21:29:10|517.94|515.44|517.78|515.28|518.1|515.6|517.78|515.28|26
1739482160000|2025-02-13 21:29:20|517.75|515.25|517.73|515.23|517.75|515.25|517.73|515.23|2
1739482180000|2025-02-13 21:29:40|517.75|515.25|517.83|515.33|517.83|515.33|517.75|515.25|4
1739482190000|2025-02-13 21:29:50|517.81|515.31|517.75|515.25|517.81|515.31|517.75|515.25|3
1739482200000|2025-02-13 21:30:00|517.72|515.22|517.79|515.29|517.82|515.32|517.7|515.2|4
1739482210000|2025-02-13 21:30:10|517.76|515.26|517.77|515.27|517.77|515.27|517.62|515.12|9
1739482230000|2025-02-13 21:30:30|517.68|515.18|517.82|515.32|517.86|515.36|517.67|515.17|11
1739482240000|2025-02-13 21:30:40|517.83|515.33|517.92|515.42|517.92|515.42|517.83|515.33|7
1739482250000|2025-02-13 21:30:50|517.95|515.45|518.05|515.55|518.11|515.61|517.95|515.45|9
1739482260000|2025-02-13 21:31:00|518.06|515.56|518.13|515.63|518.29|515.79|518.06|515.56|12
1739482270000|2025-02-13 21:31:10|518.14|515.64|518.25|515.75|518.33|515.83|518.11|515.61|12
1739482280000|2025-02-13 21:31:20|518.23|515.73|518.11|515.61|518.23|515.73|518.11|515.61|10
1739482290000|2025-02-13 21:31:30|518.12|515.62|518.21|515.71|518.32|515.82|518.09|515.59|10
1739482310000|2025-02-13 21:31:50|518.36|515.86|518.3|515.8|518.36|515.86|518.3|515.8|4
1739482320000|2025-02-13 21:32:00|518.31|515.81|518.43|515.93|518.48|515.98|518.31|515.81|15
1739482330000|2025-02-13 21:32:10|518.44|515.94|518.4|515.9|518.47|515.97|518.35|515.85|6
1739482340000|2025-02-13 21:32:20|518.38|515.88|518.22|515.72|518.38|515.88|518.22|515.72|8
1739482350000|2025-02-13 21:32:30|518.36|515.86|518.23|515.73|518.36|515.86|518.23|515.73|7
1739482360000|2025-02-13 21:32:40|518.22|515.72|518.37|515.87|518.48|515.98|518.22|515.72|15
1739482370000|2025-02-13 21:32:50|518.4|515.9|518.94|516.44|519.17|516.67|518.4|515.9|34
1739482380000|2025-02-13 21:33:00|518.98|516.48|519.2|516.7|519.2|516.7|518.98|516.48|8
1739482390000|2025-02-13 21:33:10|519.21|516.71|519.54|517.04|519.55|517.05|519.21|516.71|13
1739482400000|2025-02-13 21:33:20|519.78|517.28|520.07|517.57|520.07|517.57|519.74|517.24|25
1739482410000|2025-02-13 21:33:30|520.24|517.74|519.79|517.29|520.24|517.74|519.74|517.24|27
1739482420000|2025-02-13 21:33:40|520|517.5|519.66|517.16|520|517.5|519.65|517.15|16
1739482430000|2025-02-13 21:33:50|519.64|517.14|519.62|517.12|519.68|517.18|519.46|516.96|31
1739482440000|2025-02-13 21:34:00|519.63|517.13|519.52|517.02|519.63|517.13|519.5|517|8
1739482450000|2025-02-13 21:34:10|519.36|516.86|518.99|516.49|519.38|516.88|518.93|516.43|21
1739482460000|2025-02-13 21:34:20|518.98|516.48|518.92|516.42|518.98|516.48|518.87|516.37|8
1739482470000|2025-02-13 21:34:30|519.05|516.55|519.07|516.57|519.17|516.67|518.98|516.48|16
1739482480000|2025-02-13 21:34:40|519.09|516.59|519.12|516.62|519.12|516.62|519.05|516.55|14
1739482490000|2025-02-13 21:34:50|518.99|516.49|519.17|516.67|519.18|516.68|518.99|516.49|15
1739482500000|2025-02-13 21:35:00|519.2|516.7|519.23|516.73|519.24|516.74|518.99|516.49|29
1739482510000|2025-02-13 21:35:10|519.29|516.79|519.17|516.67|519.31|516.81|519.03|516.53|21
1739482520000|2025-02-13 21:35:20|519.22|516.72|519.55|517.05|519.55|517.05|519.16|516.66|19
1739482530000|2025-02-13 21:35:30|519.54|517.04|519.55|517.05|519.6|517.1|519.41|516.91|17
1739482540000|2025-02-13 21:35:40|519.54|517.04|519.5|517|519.54|517.04|519.4|516.9|8
1739482550000|2025-02-13 21:35:50|519.49|516.99|519.21|516.71|519.49|516.99|519.17|516.67|22
1739482560000|2025-02-13 21:36:00|519.2|516.7|519.12|516.62|519.43|516.93|519.05|516.55|21
1739482570000|2025-02-13 21:36:10|519.13|516.63|519.16|516.66|519.37|516.87|519.06|516.56|21
1739482580000|2025-02-13 21:36:20|519.18|516.68|518.93|516.43|519.26|516.76|518.93|516.43|21
1739482590000|2025-02-13 21:36:30|518.92|516.42|519.08|516.58|519.12|516.62|518.91|516.41|10
1739482600000|2025-02-13 21:36:40|519.07|516.57|519.08|516.58|519.08|516.58|519.01|516.51|6
1739482620000|2025-02-13 21:37:00|519.34|516.84|519.4|516.9|519.4|516.9|519.33|516.83|6
1739482640000|2025-02-13 21:37:20|519.43|516.93|519.61|517.11|519.64|517.14|519.43|516.93|13
1739482650000|2025-02-13 21:37:30|519.6|517.1|519.67|517.17|519.67|517.17|519.52|517.02|8
1739482660000|2025-02-13 21:37:40|519.66|517.16|519.57|517.07|519.74|517.24|519.57|517.07|5
1739482670000|2025-02-13 21:37:50|519.58|517.08|519.64|517.14|519.67|517.17|519.49|516.99|12
1739482680000|2025-02-13 21:38:00|519.63|517.13|519.51|517.01|519.63|517.13|519.46|516.96|15
1739482690000|2025-02-13 21:38:10|519.52|517.02|519.61|517.11|519.61|517.11|519.52|517.02|9
1739482710000|2025-02-13 21:38:30|519.6|517.1|519.62|517.12|519.62|517.12|519.6|517.1|2
1739482720000|2025-02-13 21:38:40|519.63|517.13|519.71|517.21|519.72|517.22|519.63|517.13|7
1739482730000|2025-02-13 21:38:50|519.72|517.22|520.25|517.75|520.25|517.75|519.72|517.22|15
1739482740000|2025-02-13 21:39:00|520.24|517.74|520.25|517.75|520.26|517.76|520.02|517.52|16
1739482750000|2025-02-13 21:39:10|520.31|517.81|520.54|518.04|520.54|518.04|520.31|517.81|7
1739482760000|2025-02-13 21:39:20|520.55|518.05|520.54|518.04|520.6|518.1|520.32|517.82|17
1739482770000|2025-02-13 21:39:30|520.57|518.07|521.06|518.56|521.06|518.56|520.57|518.07|24
1739482780000|2025-02-13 21:39:40|521.07|518.57|520.91|518.41|521.1|518.6|520.91|518.41|5
1739482790000|2025-02-13 21:39:50|520.82|518.32|520.82|518.32|520.88|518.38|520.74|518.24|15
1739482800000|2025-02-13 21:40:00|520.83|518.33|520.84|518.34|520.84|518.34|520.8|518.3|4
1739482810000|2025-02-13 21:40:10|520.85|518.35|520.77|518.27|520.85|518.35|520.77|518.27|5
1739482820000|2025-02-13 21:40:20|520.76|518.26|520.44|517.94|520.76|518.26|520.43|517.93|13
1739482830000|2025-02-13 21:40:30|520.46|517.96|520.45|517.95|520.48|517.98|520.33|517.83|11
1739482840000|2025-02-13 21:40:40|520.41|517.91|520.33|517.83|520.45|517.95|520.33|517.83|7
1739482850000|2025-02-13 21:40:50|520.28|517.78|520.32|517.82|520.44|517.94|520.28|517.78|8
1739482860000|2025-02-13 21:41:00|520.33|517.83|520.27|517.77|520.34|517.84|520.27|517.77|8
1739482880000|2025-02-13 21:41:20|520.28|517.78|520.1|517.6|520.28|517.78|519.95|517.45|19
1739482890000|2025-02-13 21:41:30|520.09|517.59|519.95|517.45|520.09|517.59|519.91|517.41|9
1739482900000|2025-02-13 21:41:40|519.96|517.46|520.09|517.59|520.11|517.61|519.96|517.46|13
1739482910000|2025-02-13 21:41:50|519.96|517.46|519.95|517.45|520.03|517.53|519.92|517.42|8
1739482920000|2025-02-13 21:42:00|519.99|517.49|519.99|517.49|519.99|517.49|519.99|517.49|1
1739482930000|2025-02-13 21:42:10|519.96|517.46|519.9|517.4|519.96|517.46|519.9|517.4|5
1739482940000|2025-02-13 21:42:20|519.87|517.37|519.65|517.15|519.87|517.37|519.57|517.07|20
1739482950000|2025-02-13 21:42:30|519.64|517.14|519.5|517|519.64|517.14|519.5|517|7
1739482960000|2025-02-13 21:42:40|519.51|517.01|519.52|517.02|519.52|517.02|519.51|517.01|2
1739482980000|2025-02-13 21:43:00|519.55|517.05|519.89|517.39|519.89|517.39|519.55|517.05|10
1739482990000|2025-02-13 21:43:10|519.9|517.4|520.14|517.64|520.19|517.69|519.9|517.4|14
1739483000000|2025-02-13 21:43:20|520.18|517.68|520.39|517.89|520.68|518.18|520.18|517.68|17
1739483010000|2025-02-13 21:43:30|520.41|517.91|520.44|517.94|520.57|518.07|520.19|517.69|25
1739483020000|2025-02-13 21:43:40|520.36|517.86|520.64|518.14|520.68|518.18|520.36|517.86|10
1739483040000|2025-02-13 21:44:00|520.56|518.06|520.56|518.06|520.63|518.13|520.56|518.06|6
1739483050000|2025-02-13 21:44:10|520.59|518.09|520.54|518.04|520.59|518.09|520.29|517.79|25
1739483060000|2025-02-13 21:44:20|520.52|518.02|520.47|517.97|520.52|518.02|520.42|517.92|19
1739483070000|2025-02-13 21:44:30|520.46|517.96|520.48|517.98|520.55|518.05|520.24|517.74|28
1739483080000|2025-02-13 21:44:40|520.47|517.97|520.28|517.78|520.47|517.97|520.28|517.78|6
1739483090000|2025-02-13 21:44:50|520.29|517.79|520.38|517.88|520.51|518.01|520.29|517.79|27
1739483100000|2025-02-13 21:45:00|520.39|517.89|520.37|517.87|520.56|518.06|520.27|517.77|29
1739483110000|2025-02-13 21:45:10|520.4|517.9|520.4|517.9|520.53|518.03|520.34|517.84|23
1739483120000|2025-02-13 21:45:20|520.39|517.89|520.44|517.94|520.44|517.94|520.39|517.89|6
1739483130000|2025-02-13 21:45:30|520.45|517.95|520.37|517.87|520.69|518.19|520.35|517.85|24
1739483140000|2025-02-13 21:45:40|520.38|517.88|520.05|517.55|520.39|517.89|519.99|517.49|22
1739483150000|2025-02-13 21:45:50|520.02|517.52|520.31|517.81|520.32|517.82|519.99|517.49|25
1739483160000|2025-02-13 21:46:00|520.41|517.91|519.84|517.34|520.41|517.91|519.82|517.32|20
1739483170000|2025-02-13 21:46:10|519.85|517.35|519.78|517.28|520.07|517.57|519.72|517.22|24
1739483180000|2025-02-13 21:46:20|519.77|517.27|519.54|517.04|519.77|517.27|519.52|517.02|17
1739483190000|2025-02-13 21:46:30|519.52|517.02|519.4|516.9|519.52|517.02|519.4|516.9|18
1739483200000|2025-02-13 21:46:40|519.37|516.87|519.39|516.89|519.39|516.89|519.24|516.74|12
1739483210000|2025-02-13 21:46:50|519.38|516.88|519.07|516.57|519.38|516.88|519.07|516.57|11
1739483220000|2025-02-13 21:47:00|519.04|516.54|518.7|516.2|519.04|516.54|518.7|516.2|8
1739483230000|2025-02-13 21:47:10|519.03|516.53|519.15|516.65|519.15|516.65|519.03|516.53|5
1739483240000|2025-02-13 21:47:20|519.13|516.63|519.23|516.73|519.23|516.73|519.13|516.63|7
1739483250000|2025-02-13 21:47:30|519.24|516.74|519.33|516.83|519.38|516.88|519.24|516.74|4
1739483260000|2025-02-13 21:47:40|519.44|516.94|519.51|517.01|519.51|517.01|519.44|516.94|7
1739483270000|2025-02-13 21:47:50|519.55|517.05|519.56|517.06|519.56|517.06|519.55|517.05|2
1739483280000|2025-02-13 21:48:00|519.55|517.05|519.44|516.94|519.56|517.06|519.39|516.89|9
1739483290000|2025-02-13 21:48:10|519.46|516.96|519.46|516.96|519.46|516.96|519.46|516.96|1
1739483300000|2025-02-13 21:48:20|519.48|516.98|519.33|516.83|519.51|517.01|519.27|516.77|17
1739483310000|2025-02-13 21:48:30|519.24|516.74|519.45|516.95|519.49|516.99|519.24|516.74|9
1739483320000|2025-02-13 21:48:40|519.44|516.94|519.22|516.72|519.44|516.94|519.2|516.7|7
1739483330000|2025-02-13 21:48:50|519.23|516.73|519.24|516.74|519.44|516.94|519.23|516.73|11
1739483340000|2025-02-13 21:49:00|519.25|516.75|519.24|516.74|519.43|516.93|519.23|516.73|9
1739483350000|2025-02-13 21:49:10|519.22|516.72|518.98|516.48|519.22|516.72|518.98|516.48|7
1739483360000|2025-02-13 21:49:20|519|516.5|518.91|516.41|519.24|516.74|518.87|516.37|23
1739483370000|2025-02-13 21:49:30|518.84|516.34|518.84|516.34|518.84|516.34|518.84|516.34|1
1739483380000|2025-02-13 21:49:40|518.82|516.32|518.96|516.46|518.98|516.48|518.8|516.3|8
1739483400000|2025-02-13 21:50:00|518.95|516.45|518.74|516.24|518.95|516.45|518.59|516.09|18
1739483410000|2025-02-13 21:50:10|518.92|516.42|518.81|516.31|518.93|516.43|518.81|516.31|10
1739483430000|2025-02-13 21:50:30|519.3|516.8|519.24|516.74|519.36|516.86|519.18|516.68|16
1739483440000|2025-02-13 21:50:40|519.38|516.88|519.41|516.91|519.41|516.91|519.37|516.87|6
1739483460000|2025-02-13 21:51:00|519.29|516.79|519.35|516.85|519.4|516.9|519.19|516.69|14
1739483470000|2025-02-13 21:51:10|519.24|516.74|519.03|516.53|519.26|516.76|518.9|516.4|20
1739483480000|2025-02-13 21:51:20|519.04|516.54|518.91|516.41|519.04|516.54|518.88|516.38|7
1739483490000|2025-02-13 21:51:30|519.06|516.56|519.02|516.52|519.06|516.56|519|516.5|7
1739483500000|2025-02-13 21:51:40|518.82|516.32|518.82|516.32|518.92|516.42|518.8|516.3|16
1739483510000|2025-02-13 21:51:50|518.81|516.31|518.79|516.29|518.81|516.31|518.63|516.13|17
1739483520000|2025-02-13 21:52:00|518.77|516.27|518.9|516.4|519|516.5|518.7|516.2|16
1739483530000|2025-02-13 21:52:10|518.89|516.39|518.69|516.19|518.89|516.39|518.61|516.11|15
1739483540000|2025-02-13 21:52:20|518.67|516.17|518.7|516.2|518.7|516.2|518.37|515.87|25
1739483550000|2025-02-13 21:52:30|518.8|516.3|518.31|515.81|518.8|516.3|518.31|515.81|19
1739483560000|2025-02-13 21:52:40|518.3|515.8|518.18|515.68|518.35|515.85|518.18|515.68|14
1739483570000|2025-02-13 21:52:50|518.17|515.67|518.19|515.69|518.32|515.82|518.15|515.65|10
1739483580000|2025-02-13 21:53:00|518.32|515.82|518.29|515.79|518.33|515.83|518.24|515.74|9
1739483590000|2025-02-13 21:53:10|518.25|515.75|518.3|515.8|518.33|515.83|518.25|515.75|7
1739483600000|2025-02-13 21:53:20|518.34|515.84|518.49|515.99|518.64|516.14|518.34|515.84|14
1739483610000|2025-02-13 21:53:30|518.5|516|518.64|516.14|518.64|516.14|518.5|516|2
1739483620000|2025-02-13 21:53:40|518.79|516.29|518.7|516.2|518.79|516.29|518.66|516.16|5
1739483630000|2025-02-13 21:53:50|518.9|516.4|518.8|516.3|518.94|516.44|518.76|516.26|13
1739483650000|2025-02-13 21:54:10|518.79|516.29|518.71|516.21|518.79|516.29|518.71|516.21|2
1739483660000|2025-02-13 21:54:20|518.72|516.22|518.64|516.14|518.72|516.22|518.63|516.13|4
1739483670000|2025-02-13 21:54:30|518.62|516.12|518.7|516.2|518.78|516.28|518.62|516.12|6
1739483680000|2025-02-13 21:54:40|518.69|516.19|518.53|516.03|518.75|516.25|518.48|515.98|19
1739483690000|2025-02-13 21:54:50|518.52|516.02|518.51|516.01|518.74|516.24|518.49|515.99|17
1739483700000|2025-02-13 21:55:00|518.5|516|518.42|515.92|518.5|516|518.41|515.91|7
1739483710000|2025-02-13 21:55:10|518.43|515.93|518.4|515.9|518.56|516.06|518.4|515.9|14
1739483720000|2025-02-13 21:55:20|518.39|515.89|518.41|515.91|518.41|515.91|518.39|515.89|3
1739483740000|2025-02-13 21:55:40|518.42|515.92|518.42|515.92|518.42|515.92|518.42|515.92|1
1739483750000|2025-02-13 21:55:50|518.44|515.94|518.46|515.96|518.46|515.96|518.44|515.94|3
1739483760000|2025-02-13 21:56:00|518.57|516.07|518.46|515.96|518.57|516.07|518.43|515.93|13
1739483770000|2025-02-13 21:56:10|518.45|515.95|518.36|515.86|518.45|515.95|518.36|515.86|2
1739483780000|2025-02-13 21:56:20|518.35|515.85|518.51|516.01|518.51|516.01|518.34|515.84|4
1739483790000|2025-02-13 21:56:30|518.52|516.02|518.52|516.02|518.52|516.02|518.52|516.02|1
1739483800000|2025-02-13 21:56:40|518.54|516.04|518.56|516.06|518.56|516.06|518.54|516.04|2
1739483820000|2025-02-13 21:57:00|518.57|516.07|518.56|516.06|518.61|516.11|518.56|516.06|6
1739483830000|2025-02-13 21:57:10|518.54|516.04|518.52|516.02|518.54|516.04|518.51|516.01|3
1739483840000|2025-02-13 21:57:20|518.51|516.01|518.59|516.09|518.59|516.09|518.51|516.01|6
1739483850000|2025-02-13 21:57:30|518.61|516.11|518.47|515.97|518.66|516.16|518.43|515.93|13
1739483860000|2025-02-13 21:57:40|518.68|516.18|518.48|515.98|518.68|516.18|518.44|515.94|16
1739483880000|2025-02-13 21:58:00|518.61|516.11|518.66|516.16|518.7|516.2|518.59|516.09|10
1739483890000|2025-02-13 21:58:10|518.64|516.14|518.59|516.09|518.64|516.14|518.46|515.96|9
1739483900000|2025-02-13 21:58:20|518.58|516.08|518.58|516.08|518.58|516.08|518.58|516.08|1
1739483910000|2025-02-13 21:58:30|518.67|516.17|518.68|516.18|518.68|516.18|518.66|516.16|4
1739483920000|2025-02-13 21:58:40|518.66|516.16|518.65|516.15|518.67|516.17|518.61|516.11|6
1739483930000|2025-02-13 21:58:50|518.66|516.16|518.6|516.1|518.7|516.2|518.58|516.08|11
1739483940000|2025-02-13 21:59:00|518.63|516.13|518.65|516.15|518.65|516.15|518.61|516.11|5
1739483950000|2025-02-13 21:59:10|518.52|516.02|518.6|516.1|518.6|516.1|518.52|516.02|5
1739483970000|2025-02-13 21:59:30|518.51|516.01|518.48|515.98|518.51|516.01|518.46|515.96|8
1739483980000|2025-02-13 21:59:40|518.36|515.86|518.57|516.07|518.57|516.07|518.36|515.86|15
1739484000000|2025-02-13 22:00:00|518.54|516.04|518.69|516.19|518.7|516.2|518.35|515.85|10
1739484020000|2025-02-13 22:00:20|518.47|515.97|518.47|515.97|518.47|515.97|518.47|515.97|1
1739484030000|2025-02-13 22:00:30|518.45|515.95|518.31|515.81|518.45|515.95|518.31|515.81|8
1739484040000|2025-02-13 22:00:40|518.29|515.79|518.18|515.68|518.29|515.79|518.13|515.63|11
1739484050000|2025-02-13 22:00:50|518.16|515.66|518.25|515.75|518.25|515.75|518.13|515.63|20
1739484060000|2025-02-13 22:01:00|518.23|515.73|518.74|516.24|518.74|516.24|518.23|515.73|23
1739484070000|2025-02-13 22:01:10|518.75|516.25|518.8|516.3|518.8|516.3|518.74|516.24|8
1739484080000|2025-02-13 22:01:20|518.81|516.31|518.99|516.49|519.19|516.69|518.81|516.31|19
1739484090000|2025-02-13 22:01:30|519.01|516.51|518.77|516.27|519.15|516.65|518.77|516.27|26
1739484100000|2025-02-13 22:01:40|518.78|516.28|518.77|516.27|518.97|516.47|518.75|516.25|14
1739484110000|2025-02-13 22:01:50|518.99|516.49|518.97|516.47|518.99|516.49|518.95|516.45|7
1739484120000|2025-02-13 22:02:00|518.98|516.48|519.07|516.57|519.11|516.61|518.97|516.47|20
1739484130000|2025-02-13 22:02:10|519.08|516.58|518.99|516.49|519.09|516.59|518.94|516.44|18
1739484140000|2025-02-13 22:02:20|518.98|516.48|519.13|516.63|519.13|516.63|518.84|516.34|20
1739484150000|2025-02-13 22:02:30|519.2|516.7|519.16|516.66|519.2|516.7|519.16|516.66|2
1739484160000|2025-02-13 22:02:40|519.15|516.65|519.02|516.52|519.15|516.65|518.83|516.33|11
1739484170000|2025-02-13 22:02:50|519.01|516.51|518.97|516.47|519.02|516.52|518.97|516.47|6
1739484180000|2025-02-13 22:03:00|518.94|516.44|518.47|515.97|518.94|516.44|518.47|515.97|26
1739484190000|2025-02-13 22:03:10|518.44|515.94|518.83|516.33|518.83|516.33|518.44|515.94|9
1739484210000|2025-02-13 22:03:30|518.65|516.15|518.73|516.23|518.79|516.29|518.65|516.15|13
1739484220000|2025-02-13 22:03:40|518.74|516.24|518.67|516.17|518.74|516.24|518.67|516.17|5
1739484230000|2025-02-13 22:03:50|518.55|516.05|518.46|515.96|518.56|516.06|518.44|515.94|8
1739484240000|2025-02-13 22:04:00|518.42|515.92|518.36|515.86|518.42|515.92|518.33|515.83|5
1739484250000|2025-02-13 22:04:10|518.33|515.83|518.2|515.7|518.33|515.83|518.2|515.7|7
1739484260000|2025-02-13 22:04:20|518.3|515.8|518.13|515.63|518.3|515.8|518.13|515.63|15
1739484270000|2025-02-13 22:04:30|518.12|515.62|518.1|515.6|518.12|515.62|518.1|515.6|2
1739484320000|2025-02-13 22:05:20|518.19|515.69|518.11|515.61|518.19|515.69|518.11|515.61|6
1739484330000|2025-02-13 22:05:30|518.18|515.68|518.18|515.68|518.18|515.68|518.15|515.65|4
1739484340000|2025-02-13 22:05:40|518.19|515.69|518.18|515.68|518.19|515.69|518.18|515.68|2
1739484360000|2025-02-13 22:06:00|517.89|515.39|517.77|515.27|517.9|515.4|517.77|515.27|14
1739484370000|2025-02-13 22:06:10|517.76|515.26|517.75|515.25|517.76|515.26|517.75|515.25|2
1739484380000|2025-02-13 22:06:20|517.76|515.26|517.84|515.34|517.9|515.4|517.76|515.26|8
1739484390000|2025-02-13 22:06:30|517.94|515.44|518.04|515.54|518.06|515.56|517.94|515.44|4
1739484410000|2025-02-13 22:06:50|517.87|515.37|518.04|515.54|518.06|515.56|517.87|515.37|11
1739484420000|2025-02-13 22:07:00|518.02|515.52|517.85|515.35|518.02|515.52|517.82|515.32|12
1739484430000|2025-02-13 22:07:10|517.81|515.31|517.75|515.25|517.84|515.34|517.75|515.25|7
1739484440000|2025-02-13 22:07:20|517.76|515.26|517.62|515.12|517.76|515.26|517.62|515.12|8
1739484450000|2025-02-13 22:07:30|517.6|515.1|517.57|515.07|517.6|515.1|517.57|515.07|2
1739484460000|2025-02-13 22:07:40|517.77|515.27|517.75|515.25|517.77|515.27|517.75|515.25|3
1739484470000|2025-02-13 22:07:50|517.76|515.26|518.01|515.51|518.56|516.06|517.76|515.26|29
1739484480000|2025-02-13 22:08:00|518.02|515.52|517.91|515.41|518.35|515.85|517.91|515.41|24
1739484490000|2025-02-13 22:08:10|517.84|515.34|517.76|515.26|517.84|515.34|517.73|515.23|7
1739484500000|2025-02-13 22:08:20|517.74|515.24|517.85|515.35|517.88|515.38|517.69|515.19|10
1739484510000|2025-02-13 22:08:30|517.84|515.34|517.91|515.41|517.96|515.46|517.82|515.32|24
1739484520000|2025-02-13 22:08:40|517.81|515.31|517.75|515.25|517.81|515.31|517.7|515.2|15
1739484530000|2025-02-13 22:08:50|517.87|515.37|517.97|515.47|518.03|515.53|517.87|515.37|15
1739484540000|2025-02-13 22:09:00|517.82|515.32|517.87|515.37|517.96|515.46|517.81|515.31|14
1739484550000|2025-02-13 22:09:10|517.85|515.35|517.76|515.26|517.85|515.35|517.76|515.26|2
1739484560000|2025-02-13 22:09:20|517.77|515.27|517.96|515.46|517.96|515.46|517.77|515.27|7
1739484570000|2025-02-13 22:09:30|517.95|515.45|518.34|515.84|518.34|515.84|517.8|515.3|21
1739484580000|2025-02-13 22:09:40|518.33|515.83|518.22|515.72|518.43|515.93|518.16|515.66|18
1739484600000|2025-02-13 22:10:00|518.65|516.15|518.97|516.47|518.98|516.48|518.65|516.15|20
1739484610000|2025-02-13 22:10:10|518.96|516.46|518.82|516.32|518.96|516.46|518.63|516.13|21
1739484620000|2025-02-13 22:10:20|518.81|516.31|518.74|516.24|518.85|516.35|518.72|516.22|13
1739484630000|2025-02-13 22:10:30|518.71|516.21|518.57|516.07|518.79|516.29|518.54|516.04|26
1739484640000|2025-02-13 22:10:40|518.55|516.05|518.74|516.24|518.76|516.26|518.37|515.87|25
1739484650000|2025-02-13 22:10:50|518.75|516.25|518.88|516.38|518.91|516.41|518.69|516.19|22
1739484660000|2025-02-13 22:11:00|518.89|516.39|518.65|516.15|518.89|516.39|518.38|515.88|27
1739484670000|2025-02-13 22:11:10|518.63|516.13|518.62|516.12|518.63|516.13|518.36|515.86|20
1739484680000|2025-02-13 22:11:20|518.66|516.16|518.65|516.15|518.71|516.21|518.58|516.08|16
1739484690000|2025-02-13 22:11:30|518.66|516.16|518.52|516.02|518.66|516.16|518.5|516|9
1739484700000|2025-02-13 22:11:40|518.39|515.89|517.79|515.29|518.4|515.9|517.79|515.29|29
1739484710000|2025-02-13 22:11:50|517.76|515.26|517.73|515.23|517.92|515.42|517.6|515.1|31
1739484720000|2025-02-13 22:12:00|517.8|515.3|517.72|515.22|517.8|515.3|517.53|515.03|20
1739484730000|2025-02-13 22:12:10|517.7|515.2|517.61|515.11|517.72|515.22|517.6|515.1|24
1739484740000|2025-02-13 22:12:20|517.59|515.09|517.67|515.17|517.72|515.22|517.59|515.09|17
1739484750000|2025-02-13 22:12:30|517.65|515.15|517.74|515.24|517.74|515.24|517.57|515.07|8
1739484760000|2025-02-13 22:12:40|517.75|515.25|517.74|515.24|517.78|515.28|517.71|515.21|16
1739484770000|2025-02-13 22:12:50|517.73|515.23|517.65|515.15|517.74|515.24|517.65|515.15|11
1739484800000|2025-02-13 22:13:20|517.26|514.76|517.17|514.67|517.28|514.78|517.17|514.67|11
1739484810000|2025-02-13 22:13:30|517.15|514.65|517.19|514.69|517.23|514.73|517.12|514.62|18
1739484820000|2025-02-13 22:13:40|517.3|514.8|518.07|515.57|518.07|515.57|517.29|514.79|32
1739484830000|2025-02-13 22:13:50|518.08|515.58|517.97|515.47|518.19|515.69|517.93|515.43|24
1739484840000|2025-02-13 22:14:00|518.07|515.57|518.01|515.51|518.07|515.57|517.92|515.42|17
1739484850000|2025-02-13 22:14:10|517.98|515.48|518|515.5|518.14|515.64|517.97|515.47|20
1739484860000|2025-02-13 22:14:20|517.85|515.35|517.91|515.41|518.01|515.51|517.78|515.28|16
1739484870000|2025-02-13 22:14:30|518|515.5|517.87|515.37|518.01|515.51|517.84|515.34|11
1739484880000|2025-02-13 22:14:40|517.86|515.36|517.89|515.39|517.91|515.41|517.84|515.34|6
1739484890000|2025-02-13 22:14:50|517.88|515.38|517.79|515.29|517.88|515.38|517.79|515.29|3
1739484900000|2025-02-13 22:15:00|517.77|515.27|517.96|515.46|517.98|515.48|517.74|515.24|18
1739484910000|2025-02-13 22:15:10|517.95|515.45|517.56|515.06|517.95|515.45|517.29|514.79|32
1739484920000|2025-02-13 22:15:20|517.57|515.07|517.96|515.46|517.97|515.47|517.57|515.07|17
1739484930000|2025-02-13 22:15:30|517.97|515.47|517.9|515.4|517.97|515.47|517.88|515.38|4
1739484940000|2025-02-13 22:15:40|517.89|515.39|517.9|515.4|517.93|515.43|517.86|515.36|7
1739484950000|2025-02-13 22:15:50|517.96|515.46|517.82|515.32|518.05|515.55|517.82|515.32|22
1739484960000|2025-02-13 22:16:00|517.51|515.01|517.79|515.29|517.87|515.37|517.51|515.01|12
1739484990000|2025-02-13 22:16:30|518.27|515.77|518.46|515.96|518.46|515.96|518.01|515.51|19
1739485000000|2025-02-13 22:16:40|518.48|515.98|518.41|515.91|518.5|516|518.23|515.73|16
1739485010000|2025-02-13 22:16:50|518.4|515.9|518.27|515.77|518.44|515.94|518.18|515.68|23
1739485020000|2025-02-13 22:17:00|518.19|515.69|518|515.5|518.19|515.69|517.97|515.47|13
1739485030000|2025-02-13 22:17:10|518.01|515.51|517.56|515.06|518.01|515.51|517.56|515.06|31
1739485040000|2025-02-13 22:17:20|517.57|515.07|517.76|515.26|517.76|515.26|517.57|515.07|6
1739485050000|2025-02-13 22:17:30|517.77|515.27|517.98|515.48|517.98|515.48|517.77|515.27|19
1739485060000|2025-02-13 22:17:40|517.99|515.49|518.17|515.67|518.2|515.7|517.95|515.45|20
1739485070000|2025-02-13 22:17:50|518.18|515.68|518.28|515.78|518.28|515.78|518.05|515.55|18
1739485080000|2025-02-13 22:18:00|518.27|515.77|518.17|515.67|518.29|515.79|518|515.5|16
1739485090000|2025-02-13 22:18:10|518.03|515.53|518.17|515.67|518.17|515.67|518.03|515.53|8
1739485100000|2025-02-13 22:18:20|518.18|515.68|518.32|515.82|518.43|515.93|518.13|515.63|19
1739485110000|2025-02-13 22:18:30|518.34|515.84|518.37|515.87|518.43|515.93|518.34|515.84|20
1739485130000|2025-02-13 22:18:50|518.39|515.89|518.36|515.86|518.47|515.97|518.35|515.85|21
1739485140000|2025-02-13 22:19:00|518.37|515.87|518.19|515.69|518.37|515.87|518.02|515.52|21
1739485150000|2025-02-13 22:19:10|518.34|515.84|518.27|515.77|518.34|515.84|518.27|515.77|5
1739485160000|2025-02-13 22:19:20|518.25|515.75|518.26|515.76|518.26|515.76|518.25|515.75|2
1739485170000|2025-02-13 22:19:30|518.39|515.89|518.4|515.9|518.4|515.9|518.39|515.89|4
1739485190000|2025-02-13 22:19:50|518.39|515.89|518.39|515.89|518.39|515.89|518.39|515.89|1
1739485200000|2025-02-13 22:20:00|518.38|515.88|518.44|515.94|518.44|515.94|518.37|515.87|10
1739485210000|2025-02-13 22:20:10|518.45|515.95|518.37|515.87|518.45|515.95|518.36|515.86|6
1739485220000|2025-02-13 22:20:20|518.43|515.93|518.46|515.96|518.46|515.96|518.43|515.93|4
1739485240000|2025-02-13 22:20:40|518.45|515.95|518.46|515.96|518.46|515.96|518.45|515.95|2
1739485250000|2025-02-13 22:20:50|518.45|515.95|518.45|515.95|518.45|515.95|518.45|515.95|1
1739485260000|2025-02-13 22:21:00|518.46|515.96|518.46|515.96|518.46|515.96|518.46|515.96|1
1739485270000|2025-02-13 22:21:10|518.55|516.05|518.71|516.21|518.71|516.21|518.55|516.05|10
1739485280000|2025-02-13 22:21:20|518.72|516.22|518.93|516.43|519|516.5|518.72|516.22|17
1739485290000|2025-02-13 22:21:30|518.92|516.42|518.65|516.15|518.92|516.42|518.63|516.13|9
1739485300000|2025-02-13 22:21:40|518.54|516.04|518.35|515.85|518.57|516.07|518.29|515.79|21
1739485310000|2025-02-13 22:21:50|518.36|515.86|518.15|515.65|518.53|516.03|518.12|515.62|23
1739485320000|2025-02-13 22:22:00|518.21|515.71|518.21|515.71|518.21|515.71|518.1|515.6|15
1739485330000|2025-02-13 22:22:10|518.2|515.7|518.09|515.59|518.2|515.7|518.03|515.53|16
1739485340000|2025-02-13 22:22:20|518.01|515.51|517.87|515.37|518.01|515.51|517.8|515.3|16
1739485350000|2025-02-13 22:22:30|517.89|515.39|517.98|515.48|518.07|515.57|517.89|515.39|10
1739485360000|2025-02-13 22:22:40|517.99|515.49|517.94|515.44|517.99|515.49|517.81|515.31|11
1739485380000|2025-02-13 22:23:00|517.96|515.46|517.9|515.4|517.96|515.46|517.88|515.38|7
1739485390000|2025-02-13 22:23:10|517.88|515.38|517.99|515.49|517.99|515.49|517.73|515.23|12
1739485400000|2025-02-13 22:23:20|518|515.5|517.95|515.45|518|515.5|517.95|515.45|5
1739485430000|2025-02-13 22:23:50|517.68|515.18|517.45|514.95|517.68|515.18|517.45|514.95|11
1739485440000|2025-02-13 22:24:00|517.44|514.94|517.62|515.12|517.69|515.19|517.44|514.94|21
1739485450000|2025-02-13 22:24:10|517.61|515.11|517.62|515.12|517.62|515.12|517.41|514.91|9
1739485460000|2025-02-13 22:24:20|517.63|515.13|517.7|515.2|517.71|515.21|517.63|515.13|3
1739485470000|2025-02-13 22:24:30|517.63|515.13|517.64|515.14|517.64|515.14|517.63|515.13|2
1739485480000|2025-02-13 22:24:40|517.62|515.12|517.33|514.83|517.62|515.12|517.33|514.83|12
1739485490000|2025-02-13 22:24:50|517.34|514.84|517.41|514.91|517.54|515.04|517.32|514.82|13
1739485500000|2025-02-13 22:25:00|517.39|514.89|517.36|514.86|517.48|514.98|517.31|514.81|18
1739485510000|2025-02-13 22:25:10|517.38|514.88|517.42|514.92|517.49|514.99|517.3|514.8|14
1739485520000|2025-02-13 22:25:20|517.43|514.93|517.32|514.82|517.49|514.99|517.24|514.74|28
1739485530000|2025-02-13 22:25:30|517.3|514.8|517.22|514.72|517.33|514.83|517.22|514.72|11
1739485540000|2025-02-13 22:25:40|517.2|514.7|516.64|514.14|517.2|514.7|516.64|514.14|16
1739485550000|2025-02-13 22:25:50|516.65|514.15|516.59|514.09|516.65|514.15|516.59|514.09|4
1739485560000|2025-02-13 22:26:00|516.57|514.07|516.51|514.01|516.58|514.08|516.51|514.01|5
1739485580000|2025-02-13 22:26:20|516.25|513.75|516.28|513.78|516.28|513.78|516.25|513.75|3
1739485590000|2025-02-13 22:26:30|516.3|513.8|516.33|513.83|516.33|513.83|516.3|513.8|3
1739485600000|2025-02-13 22:26:40|516.35|513.85|516.65|514.15|516.68|514.18|516.35|513.85|16
1739485610000|2025-02-13 22:26:50|516.64|514.14|516.59|514.09|516.64|514.14|516.59|514.09|6
1739485620000|2025-02-13 22:27:00|516.55|514.05|516.46|513.96|516.56|514.06|516.4|513.9|26
1739485630000|2025-02-13 22:27:10|516.42|513.92|516.31|513.81|516.42|513.92|516.3|513.8|7
1739485640000|2025-02-13 22:27:20|516.32|513.82|516.34|513.84|516.34|513.84|516.32|513.82|2
1739485650000|2025-02-13 22:27:30|516.31|513.81|516.28|513.78|516.36|513.86|516.18|513.68|15
1739485660000|2025-02-13 22:27:40|516.27|513.77|516.03|513.53|516.27|513.77|516.03|513.53|26
1739485700000|2025-02-13 22:28:20|516.09|513.59|516.09|513.59|516.09|513.59|516.07|513.57|4
1739485710000|2025-02-13 22:28:30|516.16|513.66|516.18|513.68|516.19|513.69|516.16|513.66|3
1739485720000|2025-02-13 22:28:40|516.13|513.63|516.08|513.58|516.17|513.67|516.08|513.58|6
1739485730000|2025-02-13 22:28:50|516.07|513.57|516.03|513.53|516.07|513.57|516.03|513.53|4
1739485770000|2025-02-13 22:29:30|516.12|513.62|516.12|513.62|516.12|513.62|516.12|513.62|1
1739485780000|2025-02-13 22:29:40|516.1|513.6|516.1|513.6|516.1|513.6|516.1|513.6|1
1739485800000|2025-02-13 22:30:00|516.06|513.56|516.03|513.53|516.06|513.56|516.03|513.53|2
1739485810000|2025-02-13 22:30:10|515.76|513.26|515.38|512.88|515.76|513.26|515.33|512.83|17
1739485820000|2025-02-13 22:30:20|515.28|512.78|515.23|512.73|515.29|512.79|515.23|512.73|7
1739485830000|2025-02-13 22:30:30|515.16|512.66|515.2|512.7|515.31|512.81|515.16|512.66|5
1739485840000|2025-02-13 22:30:40|515.19|512.69|515.19|512.69|515.19|512.69|515.19|512.69|1
1739485850000|2025-02-13 22:30:50|515.27|512.77|515.23|512.73|515.27|512.77|515.23|512.73|3
1739485870000|2025-02-13 22:31:10|515.22|512.72|515.15|512.65|515.22|512.72|515.15|512.65|6
1739485920000|2025-02-13 22:32:00|515.13|512.63|515.13|512.63|515.13|512.63|515.13|512.63|1
1739485930000|2025-02-13 22:32:10|515.1|512.6|515.15|512.65|515.15|512.65|515.07|512.57|6
1739485940000|2025-02-13 22:32:20|515.16|512.66|515.18|512.68|515.2|512.7|515.16|512.66|5
1739485950000|2025-02-13 22:32:30|515.19|512.69|515.45|512.95|515.45|512.95|515.19|512.69|14
1739485970000|2025-02-13 22:32:50|515.77|513.27|515.77|513.27|515.77|513.27|515.77|513.27|1
1739485980000|2025-02-13 22:33:00|515.93|513.43|515.96|513.46|515.96|513.46|515.93|513.43|3
1739485990000|2025-02-13 22:33:10|515.97|513.47|516.13|513.63|516.13|513.63|515.86|513.36|10
1739486000000|2025-02-13 22:33:20|516.18|513.68|516.26|513.76|516.3|513.8|516.16|513.66|8
1739486010000|2025-02-13 22:33:30|516.2|513.7|516.26|513.76|516.26|513.76|516.2|513.7|5
1739486020000|2025-02-13 22:33:40|516.18|513.68|516.19|513.69|516.2|513.7|516.16|513.66|13
1739486030000|2025-02-13 22:33:50|516.17|513.67|516.2|513.7|516.2|513.7|516.16|513.66|4
1739486050000|2025-02-13 22:34:10|516.16|513.66|516.07|513.57|516.16|513.66|516.03|513.53|7
1739486070000|2025-02-13 22:34:30|516|513.5|516.08|513.58|516.11|513.61|515.87|513.37|14
1739486080000|2025-02-13 22:34:40|516.07|513.57|515.88|513.38|516.07|513.57|515.88|513.38|9
1739486090000|2025-02-13 22:34:50|515.87|513.37|515.83|513.33|515.88|513.38|515.83|513.33|5
1739486110000|2025-02-13 22:35:10|515.95|513.45|515.99|513.49|516|513.5|515.88|513.38|9
1739486120000|2025-02-13 22:35:20|515.98|513.48|516|513.5|516.02|513.52|515.98|513.48|6
1739486130000|2025-02-13 22:35:30|515.97|513.47|515.93|513.43|515.97|513.47|515.93|513.43|5
1739486140000|2025-02-13 22:35:40|515.95|513.45|515.93|513.43|515.95|513.45|515.93|513.43|2
1739486160000|2025-02-13 22:36:00|515.94|513.44|515.92|513.42|515.94|513.44|515.92|513.42|3
1739486170000|2025-02-13 22:36:10|516.09|513.59|515.99|513.49|516.1|513.6|515.99|513.49|10
1739486180000|2025-02-13 22:36:20|515.97|513.47|515.99|513.49|515.99|513.49|515.97|513.47|2
1739486200000|2025-02-13 22:36:40|515.97|513.47|515.97|513.47|515.99|513.49|515.97|513.47|4
1739486210000|2025-02-13 22:36:50|515.96|513.46|515.92|513.42|515.96|513.46|515.92|513.42|9
1739486220000|2025-02-13 22:37:00|515.91|513.41|515.82|513.32|515.91|513.41|515.82|513.32|13
1739486230000|2025-02-13 22:37:10|515.81|513.31|515.79|513.29|515.81|513.31|515.79|513.29|5
1739486240000|2025-02-13 22:37:20|515.6|513.1|515.49|512.99|515.6|513.1|515.49|512.99|6
1739486250000|2025-02-13 22:37:30|515.51|513.01|515.47|512.97|515.51|513.01|515.47|512.97|2
1739486260000|2025-02-13 22:37:40|515.46|512.96|515.41|512.91|515.49|512.99|515.41|512.91|7
1739486270000|2025-02-13 22:37:50|515.42|512.92|515.47|512.97|515.47|512.97|515.42|512.92|2
1739486280000|2025-02-13 22:38:00|515.51|513.01|515.5|513|515.51|513.01|515.5|513|2
1739486290000|2025-02-13 22:38:10|515.51|513.01|515.51|513.01|515.51|513.01|515.51|513.01|1
1739486300000|2025-02-13 22:38:20|515.54|513.04|515.53|513.03|515.56|513.06|515.53|513.03|5
1739486310000|2025-02-13 22:38:30|515.55|513.05|515.61|513.11|515.61|513.11|515.55|513.05|2
1739486330000|2025-02-13 22:38:50|515.69|513.19|515.68|513.18|515.69|513.19|515.68|513.18|2
1739486340000|2025-02-13 22:39:00|515.67|513.17|515.88|513.38|515.88|513.38|515.67|513.17|12
1739486360000|2025-02-13 22:39:20|516.13|513.63|515.99|513.49|516.13|513.63|515.9|513.4|8
1739486370000|2025-02-13 22:39:30|515.98|513.48|516.04|513.54|516.12|513.62|515.95|513.45|25
1739486380000|2025-02-13 22:39:40|515.94|513.44|515.93|513.43|516.04|513.54|515.83|513.33|20
1739486400000|2025-02-13 22:40:00|515.97|513.47|515.99|513.49|516.04|513.54|515.97|513.47|6
1739486420000|2025-02-13 22:40:20|515.98|513.48|516.02|513.52|516.02|513.52|515.98|513.48|3
1739486430000|2025-02-13 22:40:30|516.04|513.54|516.04|513.54|516.04|513.54|516.04|513.54|1
1739486440000|2025-02-13 22:40:40|515.86|513.36|515.93|513.43|515.97|513.47|515.86|513.36|8
1739486470000|2025-02-13 22:41:10|515.97|513.47|515.92|513.42|515.97|513.47|515.92|513.42|5
1739486490000|2025-02-13 22:41:30|515.91|513.41|516.32|513.82|516.41|513.91|515.91|513.41|19
1739486520000|2025-02-13 22:42:00|516.33|513.83|516.53|514.03|516.54|514.04|516.33|513.83|10
1739486550000|2025-02-13 22:42:30|516.61|514.11|516.65|514.15|516.65|514.15|516.61|514.11|2
1739486570000|2025-02-13 22:42:50|516.66|514.16|516.49|513.99|516.66|514.16|516.44|513.94|7
1739486610000|2025-02-13 22:43:30|516.48|513.98|516.44|513.94|516.48|513.98|516.44|513.94|5
1739486620000|2025-02-13 22:43:40|516.53|514.03|516.44|513.94|516.53|514.03|516.44|513.94|8
1739486630000|2025-02-13 22:43:50|516.42|513.92|516.43|513.93|516.44|513.94|516.34|513.84|7
1739486640000|2025-02-13 22:44:00|516.45|513.95|516.23|513.73|516.45|513.95|516.21|513.71|8
1739486650000|2025-02-13 22:44:10|516.43|513.93|516.23|513.73|516.43|513.93|516.23|513.73|13
1739486720000|2025-02-13 22:45:20|516.12|513.62|516.11|513.61|516.13|513.63|516.11|513.61|4
1739486750000|2025-02-13 22:45:50|515.67|513.17|515.63|513.13|515.68|513.18|515.63|513.13|7
1739486790000|2025-02-13 22:46:30|515.59|513.09|515.56|513.06|515.59|513.09|515.56|513.06|7
1739486800000|2025-02-13 22:46:40|515.55|513.05|515.52|513.02|515.55|513.05|515.52|513.02|4
1739486810000|2025-02-13 22:46:50|515.54|513.04|515.49|512.99|515.55|513.05|515.49|512.99|9
1739486840000|2025-02-13 22:47:20|515.5|513|515.52|513.02|515.56|513.06|515.5|513|6
1739486850000|2025-02-13 22:47:30|515.51|513.01|515.51|513.01|515.51|513.01|515.51|513.01|1
1739486860000|2025-02-13 22:47:40|515.5|513|515.48|512.98|515.5|513|515.48|512.98|3
1739486870000|2025-02-13 22:47:50|515.47|512.97|515.47|512.97|515.47|512.97|515.47|512.97|1
1739486880000|2025-02-13 22:48:00|515.46|512.96|515.46|512.96|515.46|512.96|515.46|512.96|1
1739486890000|2025-02-13 22:48:10|515.45|512.95|515.43|512.93|515.46|512.96|515.43|512.93|4
1739486900000|2025-02-13 22:48:20|515.42|512.92|514.96|512.46|515.42|512.92|514.96|512.46|9
1739486920000|2025-02-13 22:48:40|514.93|512.43|514.91|512.41|514.93|512.43|514.91|512.41|3
1739486940000|2025-02-13 22:49:00|514.86|512.36|514.74|512.24|514.86|512.36|514.66|512.16|10
1739486950000|2025-02-13 22:49:10|514.76|512.26|514.77|512.27|514.77|512.27|514.68|512.18|9
1739486960000|2025-02-13 22:49:20|514.76|512.26|514.65|512.15|514.76|512.26|514.63|512.13|3
1739486970000|2025-02-13 22:49:30|514.66|512.16|514.72|512.22|514.72|512.22|514.66|512.16|5
1739487010000|2025-02-13 22:50:10|514.8|512.3|514.71|512.21|514.8|512.3|514.71|512.21|9
1739487020000|2025-02-13 22:50:20|514.8|512.3|514.71|512.21|514.8|512.3|514.71|512.21|9
1739487030000|2025-02-13 22:50:30|514.6|512.1|514.65|512.15|514.66|512.16|514.58|512.08|8
1739487040000|2025-02-13 22:50:40|514.6|512.1|514.57|512.07|514.6|512.1|514.57|512.07|4
1739487050000|2025-02-13 22:50:50|514.55|512.05|514.55|512.05|514.55|512.05|514.55|512.05|1
1739487060000|2025-02-13 22:51:00|514.43|511.93|514.1|511.6|514.43|511.93|514.1|511.6|12
1739487070000|2025-02-13 22:51:10|514.21|511.71|514.09|511.59|514.21|511.71|514.09|511.59|2
1739487080000|2025-02-13 22:51:20|514.08|511.58|514.08|511.58|514.08|511.58|514.08|511.58|1
1739487090000|2025-02-13 22:51:30|514.09|511.59|514.13|511.63|514.13|511.63|513.98|511.48|7
1739487100000|2025-02-13 22:51:40|514.02|511.52|514.07|511.57|514.07|511.57|514.02|511.52|4
1739487110000|2025-02-13 22:51:50|513.99|511.49|513.94|511.44|513.99|511.49|513.94|511.44|6
1739487140000|2025-02-13 22:52:20|513.55|511.05|513.61|511.11|513.63|511.13|513.55|511.05|6
1739487150000|2025-02-13 22:52:30|513.6|511.1|513.62|511.12|513.62|511.12|513.55|511.05|11
1739487160000|2025-02-13 22:52:40|513.63|511.13|513.58|511.08|513.65|511.15|513.58|511.08|6
1739487170000|2025-02-13 22:52:50|513.64|511.14|513.8|511.3|513.8|511.3|513.64|511.14|8
1739487180000|2025-02-13 22:53:00|513.79|511.29|513.72|511.22|513.79|511.29|513.64|511.14|16
1739487190000|2025-02-13 22:53:10|513.75|511.25|513.72|511.22|513.75|511.25|513.72|511.22|3
1739487210000|2025-02-13 22:53:30|513.63|511.13|513.58|511.08|513.69|511.19|513.58|511.08|13
1739487250000|2025-02-13 22:54:10|513.6|511.1|513.66|511.16|513.67|511.17|513.6|511.1|3
1739487260000|2025-02-13 22:54:20|513.7|511.2|513.66|511.16|513.7|511.2|513.66|511.16|5
1739487270000|2025-02-13 22:54:30|513.67|511.17|513.93|511.43|513.96|511.46|513.67|511.17|12
1739487280000|2025-02-13 22:54:40|514.06|511.56|513.96|511.46|514.06|511.56|513.96|511.46|7
1739487290000|2025-02-13 22:54:50|513.95|511.45|514.49|511.99|514.49|511.99|513.95|511.45|11
1739487300000|2025-02-13 22:55:00|514.25|511.75|514.49|511.99|514.49|511.99|514.24|511.74|11
1739487320000|2025-02-13 22:55:20|514.26|511.76|514.45|511.95|514.5|512|514.26|511.76|11
1739487330000|2025-02-13 22:55:30|514.34|511.84|514.31|511.81|514.43|511.93|514.29|511.79|9
1739487340000|2025-02-13 22:55:40|514.3|511.8|514.31|511.81|514.49|511.99|514.28|511.78|11
1739487350000|2025-02-13 22:55:50|514.3|511.8|514.46|511.96|514.46|511.96|514.3|511.8|7
1739487370000|2025-02-13 22:56:10|514.26|511.76|514.26|511.76|514.26|511.76|514.26|511.76|1
1739487380000|2025-02-13 22:56:20|514.29|511.79|514.29|511.79|514.29|511.79|514.29|511.79|1
1739487390000|2025-02-13 22:56:30|514.28|511.78|514.16|511.66|514.28|511.78|514.12|511.62|10
1739487400000|2025-02-13 22:56:40|514.17|511.67|514.05|511.55|514.18|511.68|513.96|511.46|9
1739487410000|2025-02-13 22:56:50|514.04|511.54|513.88|511.38|514.04|511.54|513.88|511.38|6
1739487420000|2025-02-13 22:57:00|513.87|511.37|513.87|511.37|513.92|511.42|513.85|511.35|9
1739487430000|2025-02-13 22:57:10|513.89|511.39|514.09|511.59|514.09|511.59|513.89|511.39|11
1739487440000|2025-02-13 22:57:20|514.22|511.72|514.56|512.06|514.56|512.06|514.22|511.72|25
1739487450000|2025-02-13 22:57:30|514.42|511.92|514.44|511.94|514.45|511.95|514.42|511.92|4
1739487460000|2025-02-13 22:57:40|514.47|511.97|514.51|512.01|514.52|512.02|514.44|511.94|6
1739487480000|2025-02-13 22:58:00|514.52|512.02|514.67|512.17|514.72|512.22|514.52|512.02|6
1739487490000|2025-02-13 22:58:10|514.65|512.15|514.75|512.25|514.79|512.29|514.55|512.05|22
1739487500000|2025-02-13 22:58:20|514.74|512.24|514.55|512.05|514.74|512.24|514.55|512.05|10
1739487510000|2025-02-13 22:58:30|514.71|512.21|514.52|512.02|514.71|512.21|514.52|512.02|10
1739487530000|2025-02-13 22:58:50|514.51|512.01|514.43|511.93|514.64|512.14|514.39|511.89|13
1739487540000|2025-02-13 22:59:00|514.36|511.86|514.09|511.59|514.4|511.9|514.09|511.59|15
1739487550000|2025-02-13 22:59:10|514.08|511.58|513.86|511.36|514.08|511.58|513.86|511.36|15
1739487560000|2025-02-13 22:59:20|513.88|511.38|513.86|511.36|513.88|511.38|513.86|511.36|3
1739487580000|2025-02-13 22:59:40|514.09|511.59|514.26|511.76|514.27|511.77|514.08|511.58|9
1739487600000|2025-02-13 23:00:00|514.27|511.77|514.38|511.88|514.61|512.11|514.27|511.77|18
1739487610000|2025-02-13 23:00:10|514.27|511.77|514.61|512.11|514.66|512.16|514.27|511.77|22
1739487620000|2025-02-13 23:00:20|514.68|512.18|514.65|512.15|514.68|512.18|514.65|512.15|4
1739487630000|2025-02-13 23:00:30|514.64|512.14|514.27|511.77|514.64|512.14|514.27|511.77|14
1739487650000|2025-02-13 23:00:50|514.25|511.75|513.97|511.47|514.25|511.75|513.84|511.34|19
1739487660000|2025-02-13 23:01:00|513.93|511.43|513.76|511.26|513.93|511.43|513.73|511.23|16
1739487670000|2025-02-13 23:01:10|513.75|511.25|514.15|511.65|514.19|511.69|513.73|511.23|26
1739487680000|2025-02-13 23:01:20|514.14|511.64|514.26|511.76|514.36|511.86|514.13|511.63|13
1739487690000|2025-02-13 23:01:30|514.27|511.77|514.43|511.93|514.45|511.95|514.27|511.77|7
1739487700000|2025-02-13 23:01:40|514.44|511.94|514.62|512.12|514.62|512.12|514.44|511.94|9
1739487710000|2025-02-13 23:01:50|514.69|512.19|514.87|512.37|515.11|512.61|514.67|512.17|22
1739487720000|2025-02-13 23:02:00|514.86|512.36|514.78|512.28|515.05|512.55|514.33|511.83|32
1739487730000|2025-02-13 23:02:10|514.77|512.27|514.73|512.23|514.8|512.3|514.43|511.93|27
1739487740000|2025-02-13 23:02:20|514.74|512.24|515.14|512.64|515.2|512.7|514.74|512.24|19
1739487750000|2025-02-13 23:02:30|515.07|512.57|515.24|512.74|515.24|512.74|514.81|512.31|34
1739487760000|2025-02-13 23:02:40|515.22|512.72|515.02|512.52|515.22|512.72|514.83|512.33|19
1739487780000|2025-02-13 23:03:00|514.64|512.14|514.7|512.2|514.78|512.28|514.57|512.07|16
1739487790000|2025-02-13 23:03:10|514.69|512.19|514.67|512.17|514.69|512.19|514.43|511.93|13
1739487800000|2025-02-13 23:03:20|514.66|512.16|514.7|512.2|514.72|512.22|514.36|511.86|32
1739487810000|2025-02-13 23:03:30|514.68|512.18|514.46|511.96|514.8|512.3|514.42|511.92|19
1739487820000|2025-02-13 23:03:40|514.47|511.97|514.58|512.08|514.58|512.08|514.47|511.97|4
1739487830000|2025-02-13 23:03:50|514.59|512.09|514.68|512.18|514.69|512.19|514.59|512.09|4
1739487840000|2025-02-13 23:04:00|514.67|512.17|514.52|512.02|514.67|512.17|514.44|511.94|9
1739487850000|2025-02-13 23:04:10|514.51|512.01|514.18|511.68|514.51|512.01|514.18|511.68|6
1739487860000|2025-02-13 23:04:20|514.19|511.69|514.25|511.75|514.62|512.12|514.01|511.51|33
1739487870000|2025-02-13 23:04:30|514.24|511.74|514.18|511.68|514.26|511.76|513.95|511.45|26
1739487880000|2025-02-13 23:04:40|514.14|511.64|514|511.5|514.15|511.65|514|511.5|15
1739487890000|2025-02-13 23:04:50|514.01|511.51|514.03|511.53|514.14|511.64|514.01|511.51|11
1739487900000|2025-02-13 23:05:00|514.25|511.75|514.03|511.53|514.25|511.75|514.03|511.53|17
1739487910000|2025-02-13 23:05:10|513.98|511.48|513.65|511.15|513.98|511.48|513.65|511.15|14
1739487920000|2025-02-13 23:05:20|513.64|511.14|513.74|511.24|513.76|511.26|513.59|511.09|9
1739487930000|2025-02-13 23:05:30|513.73|511.23|513.54|511.04|513.73|511.23|513.54|511.04|13
1739487940000|2025-02-13 23:05:40|513.56|511.06|513.52|511.02|513.75|511.25|513.52|511.02|33
1739487950000|2025-02-13 23:05:50|513.53|511.03|513.49|510.99|513.6|511.1|513.49|510.99|11
1739487960000|2025-02-13 23:06:00|513.5|511|513.53|511.03|513.6|511.1|513.44|510.94|7
1739487970000|2025-02-13 23:06:10|513.6|511.1|513.57|511.07|513.6|511.1|513.56|511.06|6
1739488000000|2025-02-13 23:06:40|513.37|510.87|513.37|510.87|513.37|510.87|513.37|510.87|1
1739488010000|2025-02-13 23:06:50|513.41|510.91|513.44|510.94|513.51|511.01|513.41|510.91|6
1739488020000|2025-02-13 23:07:00|513.53|511.03|513.81|511.31|513.81|511.31|513.53|511.03|17
1739488030000|2025-02-13 23:07:10|513.82|511.32|513.84|511.34|514.17|511.67|513.82|511.32|30
1739488040000|2025-02-13 23:07:20|513.88|511.38|514.02|511.52|514.04|511.54|513.88|511.38|14
1739488050000|2025-02-13 23:07:30|514.01|511.51|513.75|511.25|514.01|511.51|513.74|511.24|13
1739488060000|2025-02-13 23:07:40|513.74|511.24|513.81|511.31|514.03|511.53|513.74|511.24|19
1739488070000|2025-02-13 23:07:50|514|511.5|514.2|511.7|514.25|511.75|514|511.5|30
1739488080000|2025-02-13 23:08:00|514.21|511.71|514.51|512.01|514.51|512.01|514.01|511.51|28
1739488090000|2025-02-13 23:08:10|514.5|512|514.37|511.87|514.5|512|514.21|511.71|29
1739488100000|2025-02-13 23:08:20|514.36|511.86|514.18|511.68|514.47|511.97|514.12|511.62|16
1739488110000|2025-02-13 23:08:30|514.19|511.69|514.33|511.83|514.45|511.95|514.19|511.69|30
1739488120000|2025-02-13 23:08:40|514.34|511.84|514.5|512|514.65|512.15|514.23|511.73|31
1739488130000|2025-02-13 23:08:50|514.66|512.16|514.58|512.08|514.66|512.16|514.28|511.78|23
1739488140000|2025-02-13 23:09:00|514.6|512.1|514.71|512.21|514.71|512.21|514.53|512.03|13
1739488150000|2025-02-13 23:09:10|514.73|512.23|515.28|512.78|515.3|512.8|514.73|512.23|19
1739488160000|2025-02-13 23:09:20|515.26|512.76|515.2|512.7|515.26|512.76|515.2|512.7|4
1739488170000|2025-02-13 23:09:30|515.21|512.71|515.23|512.73|515.24|512.74|515.2|512.7|8
1739488180000|2025-02-13 23:09:40|515.22|512.72|515.13|512.63|515.22|512.72|515.13|512.63|8
1739488190000|2025-02-13 23:09:50|515.14|512.64|515.03|512.53|515.14|512.64|515.03|512.53|7
1739488200000|2025-02-13 23:10:00|515.02|512.52|514.71|512.21|515.06|512.56|514.71|512.21|25
1739488210000|2025-02-13 23:10:10|514.7|512.2|514.28|511.78|514.7|512.2|514.27|511.77|20
1739488220000|2025-02-13 23:10:20|514.37|511.87|514.32|511.82|514.57|512.07|514.32|511.82|22
1739488230000|2025-02-13 23:10:30|514.31|511.81|514.02|511.52|514.32|511.82|514.02|511.52|14
1739488240000|2025-02-13 23:10:40|514.32|511.82|514.02|511.52|514.32|511.82|514.01|511.51|20
1739488260000|2025-02-13 23:11:00|514.01|511.51|513.94|511.44|514.01|511.51|513.94|511.44|5
1739488270000|2025-02-13 23:11:10|513.73|511.23|513.52|511.02|513.73|511.23|513.52|511.02|11
1739488280000|2025-02-13 23:11:20|513.54|511.04|513.59|511.09|513.66|511.16|513.54|511.04|13
1739488290000|2025-02-13 23:11:30|513.57|511.07|513.53|511.03|513.57|511.07|513.53|511.03|5
1739488300000|2025-02-13 23:11:40|513.56|511.06|513.53|511.03|513.57|511.07|513.52|511.02|8
1739488310000|2025-02-13 23:11:50|513.52|511.02|513.52|511.02|513.52|511.02|513.52|511.02|1
1739488320000|2025-02-13 23:12:00|513.53|511.03|513.47|510.97|513.53|511.03|513.46|510.96|4
1739488330000|2025-02-13 23:12:10|513.66|511.16|513.46|510.96|513.66|511.16|513.46|510.96|12
1739488340000|2025-02-13 23:12:20|513.44|510.94|513.5|511|513.56|511.06|513.38|510.88|11
1739488380000|2025-02-13 23:13:00|513.51|511.01|513.38|510.88|513.57|511.07|513.38|510.88|14
1739488390000|2025-02-13 23:13:10|513.57|511.07|513.55|511.05|513.57|511.07|513.43|510.93|8
1739488400000|2025-02-13 23:13:20|513.51|511.01|513.43|510.93|513.51|511.01|513.43|510.93|4
1739488410000|2025-02-13 23:13:30|513.41|510.91|513.37|510.87|513.41|510.91|513.37|510.87|5
1739488440000|2025-02-13 23:14:00|513.55|511.05|513.53|511.03|513.56|511.06|513.37|510.87|21
1739488470000|2025-02-13 23:14:30|513.54|511.04|513.54|511.04|513.54|511.04|513.54|511.04|1
1739488500000|2025-02-13 23:15:00|513.58|511.08|513.76|511.26|513.86|511.36|513.54|511.04|20
1739488510000|2025-02-13 23:15:10|513.75|511.25|513.9|511.4|513.94|511.44|513.71|511.21|15
1739488520000|2025-02-13 23:15:20|513.89|511.39|514|511.5|514.03|511.53|513.86|511.36|12
1739488530000|2025-02-13 23:15:30|513.99|511.49|514|511.5|514.02|511.52|513.99|511.49|3
1739488540000|2025-02-13 23:15:40|513.99|511.49|514.02|511.52|514.08|511.58|513.99|511.49|8
1739488550000|2025-02-13 23:15:50|514.03|511.53|514.04|511.54|514.17|511.67|513.83|511.33|15
1739488560000|2025-02-13 23:16:00|514|511.5|514.17|511.67|514.2|511.7|513.96|511.46|17
1739488570000|2025-02-13 23:16:10|514.18|511.68|514.13|511.63|514.18|511.68|514.12|511.62|10
1739488580000|2025-02-13 23:16:20|514.27|511.77|514.2|511.7|514.27|511.77|514.19|511.69|5
1739488590000|2025-02-13 23:16:30|514.19|511.69|514.34|511.84|514.35|511.85|514.14|511.64|15
1739488600000|2025-02-13 23:16:40|514.35|511.85|514.35|511.85|514.45|511.95|514.26|511.76|15
1739488610000|2025-02-13 23:16:50|514.34|511.84|514.25|511.75|514.34|511.84|514.25|511.75|9
1739488620000|2025-02-13 23:17:00|514.24|511.74|514.22|511.72|514.25|511.75|514.22|511.72|21
1739488630000|2025-02-13 23:17:10|514.24|511.74|514.33|511.83|514.45|511.95|514.22|511.72|18
1739488640000|2025-02-13 23:17:20|514.47|511.97|514.54|512.04|514.6|512.1|514.39|511.89|25
1739488650000|2025-02-13 23:17:30|514.55|512.05|514.78|512.28|514.89|512.39|514.55|512.05|8
1739488660000|2025-02-13 23:17:40|514.51|512.01|514.41|511.91|514.51|512.01|514.39|511.89|7
1739488670000|2025-02-13 23:17:50|514.62|512.12|514.58|512.08|514.67|512.17|514.58|512.08|11
1739488680000|2025-02-13 23:18:00|514.57|512.07|514.53|512.03|514.57|512.07|514.49|511.99|11
1739488690000|2025-02-13 23:18:10|514.54|512.04|514.62|512.12|514.62|512.12|514.54|512.04|8
1739488700000|2025-02-13 23:18:20|514.71|512.21|514.83|512.33|514.83|512.33|514.71|512.21|7
1739488720000|2025-02-13 23:18:40|514.61|512.11|514.83|512.33|514.83|512.33|514.61|512.11|14
1739488740000|2025-02-13 23:19:00|514.79|512.29|514.57|512.07|514.83|512.33|514.57|512.07|6
1739488750000|2025-02-13 23:19:10|514.56|512.06|514.59|512.09|514.64|512.14|514.38|511.88|16
1739488760000|2025-02-13 23:19:20|514.6|512.1|514.69|512.19|514.69|512.19|514.6|512.1|4
1739488770000|2025-02-13 23:19:30|514.7|512.2|514.57|512.07|514.74|512.24|514.43|511.93|18
1739488780000|2025-02-13 23:19:40|514.55|512.05|514.4|511.9|514.55|512.05|514.37|511.87|10
1739488800000|2025-02-13 23:20:00|514.38|511.88|514.3|511.8|514.38|511.88|514.3|511.8|4
1739488810000|2025-02-13 23:20:10|514.29|511.79|514.37|511.87|514.4|511.9|514.12|511.62|9
1739488820000|2025-02-13 23:20:20|514.34|511.84|514.27|511.77|514.34|511.84|514.22|511.72|8
1739488830000|2025-02-13 23:20:30|514.23|511.73|514.27|511.77|514.27|511.77|514.23|511.73|4
1739488840000|2025-02-13 23:20:40|514.16|511.66|514.27|511.77|514.27|511.77|514.16|511.66|7
1739488860000|2025-02-13 23:21:00|514.7|512.2|514.6|512.1|514.7|512.2|514.38|511.88|13
1739488870000|2025-02-13 23:21:10|514.71|512.21|514.5|512|514.71|512.21|514.42|511.92|25
1739488880000|2025-02-13 23:21:20|514.48|511.98|514.62|512.12|514.69|512.19|514.43|511.93|12
1739488890000|2025-02-13 23:21:30|514.58|512.08|514.19|511.69|514.58|512.08|514.19|511.69|12
1739488900000|2025-02-13 23:21:40|514.17|511.67|514.25|511.75|514.27|511.77|514.08|511.58|11
1739488910000|2025-02-13 23:21:50|514.2|511.7|514.2|511.7|514.2|511.7|514.2|511.7|1
1739488920000|2025-02-13 23:22:00|514.28|511.78|514.4|511.9|514.4|511.9|514.28|511.78|6
1739488930000|2025-02-13 23:22:10|514.18|511.68|514.46|511.96|514.46|511.96|514.18|511.68|13
1739488940000|2025-02-13 23:22:20|514.49|511.99|514.29|511.79|514.51|512.01|514.25|511.75|5
1739606690000|2025-02-15 08:04:50|513.08|510.58|513.07|510.57|513.08|510.58|513.07|510.57|2
1739606700000|2025-02-15 08:05:00|513.06|510.56|512.92|510.42|513.06|510.56|512.71|510.21|20
1739606710000|2025-02-15 08:05:10|512.94|510.44|512.64|510.14|512.96|510.46|512.59|510.09|26
1739606720000|2025-02-15 08:05:20|512.63|510.13|512.65|510.15|512.67|510.17|512.56|510.06|20
1739606730000|2025-02-15 08:05:30|512.67|510.17|512.69|510.19|512.73|510.23|512.67|510.17|6
1739606740000|2025-02-15 08:05:40|512.73|510.23|513.26|510.76|513.3|510.8|512.73|510.23|24
1739606750000|2025-02-15 08:05:50|513.25|510.75|513.06|510.56|513.3|510.8|513.06|510.56|18
1739606760000|2025-02-15 08:06:00|513.05|510.55|512.98|510.48|513.05|510.55|512.98|510.48|5
1739606770000|2025-02-15 08:06:10|512.97|510.47|512.61|510.11|512.97|510.47|512.61|510.11|15
1739606780000|2025-02-15 08:06:20|512.6|510.1|512.66|510.16|512.68|510.18|512.55|510.05|8
1739606790000|2025-02-15 08:06:30|512.65|510.15|512.62|510.12|512.65|510.15|512.6|510.1|6
1739606800000|2025-02-15 08:06:40|512.6|510.1|512.44|509.94|512.6|510.1|512.44|509.94|7
1739606810000|2025-02-15 08:06:50|512.48|509.98|512.48|509.98|512.49|509.99|512.39|509.89|9
1739606820000|2025-02-15 08:07:00|512.49|509.99|512.54|510.04|512.55|510.05|512.32|509.82|16
1739606830000|2025-02-15 08:07:10|512.55|510.05|512.22|509.72|512.58|510.08|512.22|509.72|22
1739606840000|2025-02-15 08:07:20|512.21|509.71|512.42|509.92|512.42|509.92|512.2|509.7|14
1739606850000|2025-02-15 08:07:30|512.4|509.9|512.38|509.88|512.4|509.9|512.38|509.88|3
1739606860000|2025-02-15 08:07:40|512.37|509.87|512.36|509.86|512.4|509.9|512.3|509.8|29
1739606870000|2025-02-15 08:07:50|512.35|509.85|512.39|509.89|512.47|509.97|512.29|509.79|21
1739606890000|2025-02-15 08:08:10|512.38|509.88|512.27|509.77|512.38|509.88|512.26|509.76|21
1739606900000|2025-02-15 08:08:20|512.26|509.76|512.34|509.84|512.35|509.85|512.26|509.76|3
1739606910000|2025-02-15 08:08:30|512.33|509.83|512.14|509.64|512.33|509.83|512.14|509.64|2
1739606920000|2025-02-15 08:08:40|512.13|509.63|512.1|509.6|512.16|509.66|512.03|509.53|17
1739606930000|2025-02-15 08:08:50|511.9|509.4|511.94|509.44|512.04|509.54|511.89|509.39|12
1739606940000|2025-02-15 08:09:00|511.95|509.45|512.14|509.64|512.16|509.66|511.95|509.45|14
1739606950000|2025-02-15 08:09:10|511.92|509.42|511.92|509.42|511.92|509.42|511.9|509.4|5
1739606960000|2025-02-15 08:09:20|511.91|509.41|511.93|509.43|511.96|509.46|511.75|509.25|26
1739606970000|2025-02-15 08:09:30|511.8|509.3|511.75|509.25|511.8|509.3|511.75|509.25|4
1739606990000|2025-02-15 08:09:50|511.93|509.43|511.96|509.46|511.97|509.47|511.89|509.39|7
1739607000000|2025-02-15 08:10:00|511.95|509.45|511.7|509.2|511.95|509.45|511.67|509.17|19
1739607010000|2025-02-15 08:10:10|511.58|509.08|511.36|508.86|511.62|509.12|511.36|508.86|18
1739607020000|2025-02-15 08:10:20|511.35|508.85|511.39|508.89|511.43|508.93|511.35|508.85|11
1739607030000|2025-02-15 08:10:30|511.38|508.88|511.35|508.85|511.38|508.88|511.34|508.84|9
1739607040000|2025-02-15 08:10:40|511.36|508.86|511.35|508.85|511.4|508.9|511.35|508.85|6
1739607050000|2025-02-15 08:10:50|511.33|508.83|511.25|508.75|511.38|508.88|511.25|508.75|13
1739607060000|2025-02-15 08:11:00|511.41|508.91|511.3|508.8|511.41|508.91|511.3|508.8|6
1739607070000|2025-02-15 08:11:10|511.34|508.84|511.4|508.9|511.44|508.94|511.32|508.82|8
1739607080000|2025-02-15 08:11:20|511.39|508.89|511.35|508.85|511.39|508.89|511.35|508.85|5
1739607090000|2025-02-15 08:11:30|511.38|508.88|511.3|508.8|511.38|508.88|511.3|508.8|10
1739607100000|2025-02-15 08:11:40|511.29|508.79|511.34|508.84|511.44|508.94|511.29|508.79|9
1739607110000|2025-02-15 08:11:50|511.33|508.83|511.3|508.8|511.33|508.83|511.25|508.75|14
1739607120000|2025-02-15 08:12:00|511.38|508.88|511.34|508.84|511.38|508.88|511.34|508.84|4
1739607130000|2025-02-15 08:12:10|511.33|508.83|511.4|508.9|511.42|508.92|511.33|508.83|4
1739607140000|2025-02-15 08:12:20|511.39|508.89|511.39|508.89|511.44|508.94|511.37|508.87|7
1739607150000|2025-02-15 08:12:30|511.38|508.88|511.48|508.98|511.49|508.99|511.36|508.86|9
1739607160000|2025-02-15 08:12:40|511.53|509.03|511.58|509.08|511.61|509.11|511.53|509.03|7
1739607180000|2025-02-15 08:13:00|511.49|508.99|511.5|509|511.53|509.03|511.45|508.95|8
1739607190000|2025-02-15 08:13:10|511.57|509.07|511.5|509|511.57|509.07|511.5|509|10
1739607200000|2025-02-15 08:13:20|511.49|508.99|511.46|508.96|511.49|508.99|511.45|508.95|6
1739607220000|2025-02-15 08:13:40|511.44|508.94|511.42|508.92|511.47|508.97|511.4|508.9|12
1739607240000|2025-02-15 08:14:00|511.41|508.91|511.38|508.88|511.41|508.91|511.38|508.88|4
1739607250000|2025-02-15 08:14:10|511.39|508.89|510.84|508.34|511.39|508.89|510.77|508.27|20
1739607260000|2025-02-15 08:14:20|510.87|508.37|510.87|508.37|510.87|508.37|510.87|508.37|1
1739607290000|2025-02-15 08:14:50|510.86|508.36|510.83|508.33|510.86|508.36|510.83|508.33|4
1739607300000|2025-02-15 08:15:00|510.69|508.19|510.65|508.15|510.69|508.19|510.65|508.15|4
1739607310000|2025-02-15 08:15:10|510.64|508.14|510.5|508|510.64|508.14|510.5|508|19
1739607330000|2025-02-15 08:15:30|510.54|508.04|510.54|508.04|510.54|508.04|510.54|508.04|1
1739607340000|2025-02-15 08:15:40|510.53|508.03|510.47|507.97|510.53|508.03|510.47|507.97|5
1739607350000|2025-02-15 08:15:50|510.46|507.96|510.43|507.93|510.46|507.96|510.43|507.93|7
1739607360000|2025-02-15 08:16:00|510.46|507.96|510.48|507.98|510.51|508.01|510.46|507.96|4
1739607370000|2025-02-15 08:16:10|510.5|508|510.48|507.98|510.5|508|510.47|507.97|8
1739607380000|2025-02-15 08:16:20|510.47|507.97|510.43|507.93|510.47|507.97|510.43|507.93|5
1739607390000|2025-02-15 08:16:30|510.32|507.82|510.21|507.71|510.32|507.82|510.21|507.71|11
1739607420000|2025-02-15 08:17:00|510.19|507.69|510.17|507.67|510.19|507.69|510.17|507.67|2
1739607490000|2025-02-15 08:18:10|509.78|507.28|509.78|507.28|509.78|507.28|509.78|507.28|1
1739607500000|2025-02-15 08:18:20|509.79|507.29|509.91|507.41|509.91|507.41|509.79|507.29|4
1739607510000|2025-02-15 08:18:30|509.85|507.35|509.92|507.42|509.92|507.42|509.84|507.34|7
1739607520000|2025-02-15 08:18:40|509.91|507.41|509.99|507.49|510|507.5|509.91|507.41|14
1739607530000|2025-02-15 08:18:50|510.03|507.53|509.98|507.48|510.04|507.54|509.88|507.38|10
1739607540000|2025-02-15 08:19:00|509.99|507.49|510.34|507.84|510.66|508.16|509.99|507.49|32
1739607550000|2025-02-15 08:19:10|510.35|507.85|510.99|508.49|511.01|508.51|510.34|507.84|32
1739607560000|2025-02-15 08:19:20|510.98|508.48|511.04|508.54|511.46|508.96|510.98|508.48|26
1739607570000|2025-02-15 08:19:30|511.05|508.55|511.43|508.93|511.44|508.94|511.05|508.55|23
1739607580000|2025-02-15 08:19:40|511.44|508.94|511.65|509.15|511.65|509.15|511.44|508.94|19
1739607590000|2025-02-15 08:19:50|511.72|509.22|511.77|509.27|511.83|509.33|511.65|509.15|23
1739607600000|2025-02-15 08:20:00|511.81|509.31|511.46|508.96|511.81|509.31|511.44|508.94|25
1739607610000|2025-02-15 08:20:10|511.48|508.98|511.31|508.81|511.48|508.98|511.18|508.68|23
1739607620000|2025-02-15 08:20:20|511.3|508.8|511.3|508.8|511.58|509.08|511.15|508.65|24
1739607630000|2025-02-15 08:20:30|511.31|508.81|511.74|509.24|511.74|509.24|511.31|508.81|25
1739607640000|2025-02-15 08:20:40|511.75|509.25|511.49|508.99|511.75|509.25|511.46|508.96|15
1739607650000|2025-02-15 08:20:50|511.35|508.85|511.7|509.2|511.7|509.2|511.35|508.85|14
1739607660000|2025-02-15 08:21:00|511.53|509.03|511.35|508.85|511.6|509.1|511.27|508.77|19
1739607670000|2025-02-15 08:21:10|511.36|508.86|511.7|509.2|511.7|509.2|511.36|508.86|12
1739607680000|2025-02-15 08:21:20|511.49|508.99|511.6|509.1|511.72|509.22|511.49|508.99|18
1739607690000|2025-02-15 08:21:30|511.62|509.12|511.75|509.25|511.75|509.25|511.62|509.12|8
1739607700000|2025-02-15 08:21:40|511.55|509.05|511.79|509.29|511.79|509.29|511.55|509.05|15
1739607710000|2025-02-15 08:21:50|511.78|509.28|511.69|509.19|511.91|509.41|511.63|509.13|12
1739607720000|2025-02-15 08:22:00|511.7|509.2|511.55|509.05|511.78|509.28|511.53|509.03|12
1739607740000|2025-02-15 08:22:20|511.8|509.3|511.7|509.2|511.88|509.38|511.57|509.07|24
1739607750000|2025-02-15 08:22:30|511.71|509.21|511.62|509.12|511.78|509.28|511.57|509.07|29
1739607760000|2025-02-15 08:22:40|511.61|509.11|511.55|509.05|511.61|509.11|511.42|508.92|11
1739607770000|2025-02-15 08:22:50|511.58|509.08|511.69|509.19|511.72|509.22|511.58|509.08|7
1739607780000|2025-02-15 08:23:00|511.68|509.18|511.54|509.04|511.68|509.18|511.37|508.87|21
1739607790000|2025-02-15 08:23:10|511.55|509.05|511.63|509.13|511.64|509.14|511.54|509.04|17
1739607800000|2025-02-15 08:23:20|511.62|509.12|511.69|509.19|511.69|509.19|511.6|509.1|22
1739607810000|2025-02-15 08:23:30|511.68|509.18|511.68|509.18|511.7|509.2|511.64|509.14|16
1739607820000|2025-02-15 08:23:40|511.67|509.17|511.65|509.15|511.69|509.19|511.47|508.97|26
1739607830000|2025-02-15 08:23:50|511.64|509.14|511.36|508.86|511.64|509.14|511.26|508.76|32
1739607840000|2025-02-15 08:24:00|511.37|508.87|511.37|508.87|511.37|508.87|511.37|508.87|1
1739607850000|2025-02-15 08:24:10|511.38|508.88|511.69|509.19|511.69|509.19|511.38|508.88|12
1739607860000|2025-02-15 08:24:20|511.7|509.2|511.74|509.24|511.74|509.24|511.7|509.2|4
1739607870000|2025-02-15 08:24:30|511.56|509.06|511.64|509.14|511.64|509.14|511.55|509.05|10
1739607880000|2025-02-15 08:24:40|511.63|509.13|511.7|509.2|511.71|509.21|511.63|509.13|9
1739607890000|2025-02-15 08:24:50|511.71|509.21|511.78|509.28|511.78|509.28|511.71|509.21|8
1739607900000|2025-02-15 08:25:00|511.77|509.27|511.79|509.29|511.79|509.29|511.77|509.27|2
1739607910000|2025-02-15 08:25:10|511.78|509.28|511.89|509.39|511.89|509.39|511.64|509.14|16
1739607920000|2025-02-15 08:25:20|511.88|509.38|511.77|509.27|511.88|509.38|511.65|509.15|27
1739607930000|2025-02-15 08:25:30|511.8|509.3|511.81|509.31|511.85|509.35|511.64|509.14|24
1739607940000|2025-02-15 08:25:40|511.83|509.33|511.7|509.2|511.84|509.34|511.61|509.11|28
1739607950000|2025-02-15 08:25:50|511.69|509.19|511.74|509.24|511.78|509.28|511.49|508.99|30
1739607960000|2025-02-15 08:26:00|511.73|509.23|511.93|509.43|511.93|509.43|511.72|509.22|13
1739607970000|2025-02-15 08:26:10|512.02|509.52|512.76|510.26|512.78|510.28|512.02|509.52|18
1739607980000|2025-02-15 08:26:20|512.75|510.25|512.62|510.12|512.79|510.29|512.51|510.01|26
1739607990000|2025-02-15 08:26:30|512.61|510.11|512.42|509.92|512.65|510.15|512.42|509.92|31
1739608000000|2025-02-15 08:26:40|512.43|509.93|512.4|509.9|512.52|510.02|512.23|509.73|31
1739608010000|2025-02-15 08:26:50|512.39|509.89|512.36|509.86|512.48|509.98|512.33|509.83|26
1739608020000|2025-02-15 08:27:00|512.35|509.85|512.45|509.95|512.46|509.96|512.32|509.82|25
1739608030000|2025-02-15 08:27:10|512.44|509.94|512.73|510.23|512.76|510.26|512.41|509.91|30
1739608040000|2025-02-15 08:27:20|512.72|510.22|512.68|510.18|512.76|510.26|512.53|510.03|28
1739608050000|2025-02-15 08:27:30|512.67|510.17|512.59|510.09|512.75|510.25|512.47|509.97|28
1739608060000|2025-02-15 08:27:40|512.7|510.2|512.7|510.2|512.7|510.2|512.5|510|25
1739608070000|2025-02-15 08:27:50|512.45|509.95|512.55|510.05|512.65|510.15|512.43|509.93|12
1739608100000|2025-02-15 08:28:20|512.57|510.07|512.33|509.83|512.57|510.07|512.33|509.83|18
1739608110000|2025-02-15 08:28:30|512.32|509.82|512.3|509.8|512.32|509.82|512.3|509.8|3
1739608120000|2025-02-15 08:28:40|512.29|509.79|512.32|509.82|512.38|509.88|512.26|509.76|18
1739608130000|2025-02-15 08:28:50|512.31|509.81|512.5|510|512.5|510|512.28|509.78|12
1739608140000|2025-02-15 08:29:00|512.34|509.84|512.13|509.63|512.43|509.93|512.13|509.63|18
1739608150000|2025-02-15 08:29:10|512.12|509.62|512.2|509.7|512.31|509.81|512.12|509.62|21
1739608160000|2025-02-15 08:29:20|512.19|509.69|512.22|509.72|512.28|509.78|512.17|509.67|10
1739608170000|2025-02-15 08:29:30|512.21|509.71|512.09|509.59|512.21|509.71|512|509.5|12
1739608180000|2025-02-15 08:29:40|512.01|509.51|511.87|509.37|512.04|509.54|511.87|509.37|34
1739608190000|2025-02-15 08:29:50|511.98|509.48|512.17|509.67|512.17|509.67|511.96|509.46|9
1739608200000|2025-02-15 08:30:00|512.28|509.78|512.11|509.61|512.28|509.78|512.1|509.6|15
1739608210000|2025-02-15 08:30:10|512.03|509.53|512.33|509.83|512.36|509.86|512.03|509.53|18
1739608220000|2025-02-15 08:30:20|512.32|509.82|512.26|509.76|512.38|509.88|512.1|509.6|25
1739608230000|2025-02-15 08:30:30|512.04|509.54|512.37|509.87|512.38|509.88|512.04|509.54|16
1739608240000|2025-02-15 08:30:40|512.38|509.88|512.48|509.98|512.52|510.02|512.38|509.88|6
1739608250000|2025-02-15 08:30:50|512.34|509.84|512.51|510.01|512.52|510.02|512.34|509.84|9
1739608260000|2025-02-15 08:31:00|512.54|510.04|512.44|509.94|512.64|510.14|512.37|509.87|25
1739608270000|2025-02-15 08:31:10|512.49|509.99|512.46|509.96|512.59|510.09|512.41|509.91|14
1739608280000|2025-02-15 08:31:20|512.48|509.98|512.49|509.99|512.5|510|512.48|509.98|4
1739608300000|2025-02-15 08:31:40|512.36|509.86|512.3|509.8|512.41|509.91|512.24|509.74|13
1739608310000|2025-02-15 08:31:50|512.31|509.81|512.45|509.95|512.72|510.22|512.31|509.81|18
1739608320000|2025-02-15 08:32:00|512.46|509.96|512.82|510.32|512.82|510.32|512.46|509.96|27
1739608330000|2025-02-15 08:32:10|512.84|510.34|512.95|510.45|512.95|510.45|512.84|510.34|7
1739608350000|2025-02-15 08:32:30|512.83|510.33|512.95|510.45|512.95|510.45|512.83|510.33|7
1739608430000|2025-02-15 08:33:50|513.03|510.53|513.12|510.62|513.12|510.62|512.96|510.46|6
1739608440000|2025-02-15 08:34:00|513.35|510.85|513.57|511.07|513.75|511.25|513.35|510.85|22
1739608450000|2025-02-15 08:34:10|513.59|511.09|513.74|511.24|513.84|511.34|513.51|511.01|29
1739608460000|2025-02-15 08:34:20|513.78|511.28|513.79|511.29|513.87|511.37|513.53|511.03|28
1739608470000|2025-02-15 08:34:30|513.55|511.05|513.82|511.32|513.92|511.42|513.55|511.05|31
1739608480000|2025-02-15 08:34:40|513.81|511.31|513.9|511.4|513.9|511.4|513.8|511.3|6
1739608490000|2025-02-15 08:34:50|513.68|511.18|513.73|511.23|513.73|511.23|513.68|511.18|4
1739608500000|2025-02-15 08:35:00|513.74|511.24|513.59|511.09|513.81|511.31|513.57|511.07|20
1739608510000|2025-02-15 08:35:10|513.58|511.08|513.63|511.13|513.83|511.33|513.55|511.05|31
1739608520000|2025-02-15 08:35:20|513.74|511.24|513.61|511.11|513.85|511.35|513.6|511.1|16
1739608530000|2025-02-15 08:35:30|513.62|511.12|513.65|511.15|513.65|511.15|513.59|511.09|6
1739608540000|2025-02-15 08:35:40|513.66|511.16|513.68|511.18|513.68|511.18|513.66|511.16|3
1739608550000|2025-02-15 08:35:50|513.61|511.11|513.69|511.19|513.69|511.19|513.61|511.11|2
1739608560000|2025-02-15 08:36:00|513.68|511.18|513.79|511.29|513.79|511.29|513.58|511.08|13
1739608570000|2025-02-15 08:36:10|513.59|511.09|513.57|511.07|513.61|511.11|513.56|511.06|5
1739608580000|2025-02-15 08:36:20|513.56|511.06|513.52|511.02|513.56|511.06|513.52|511.02|5
1739608590000|2025-02-15 08:36:30|513.53|511.03|513.73|511.23|513.74|511.24|513.52|511.02|17
1739608600000|2025-02-15 08:36:40|513.72|511.22|513.73|511.23|513.73|511.23|513.67|511.17|7
1739608620000|2025-02-15 08:37:00|513.69|511.19|513.54|511.04|513.84|511.34|513.53|511.03|25
1739608630000|2025-02-15 08:37:10|513.59|511.09|513.5|511|513.62|511.12|513.5|511|29
1739608640000|2025-02-15 08:37:20|513.61|511.11|513.55|511.05|513.62|511.12|513.45|510.95|27
1739608680000|2025-02-15 08:38:00|513.54|511.04|513.51|511.01|513.54|511.04|513.41|510.91|16
1739608690000|2025-02-15 08:38:10|513.5|511|513.6|511.1|513.6|511.1|513.48|510.98|18
1739608710000|2025-02-15 08:38:30|513.53|511.03|513.55|511.05|513.55|511.05|513.53|511.03|3
1739608720000|2025-02-15 08:38:40|513.57|511.07|513.71|511.21|513.71|511.21|513.57|511.07|8
1739608730000|2025-02-15 08:38:50|513.72|511.22|513.54|511.04|513.77|511.27|513.54|511.04|7
1739608740000|2025-02-15 08:39:00|513.53|511.03|513.64|511.14|513.64|511.14|513.53|511.03|10
1739608750000|2025-02-15 08:39:10|513.65|511.15|513.66|511.16|513.66|511.16|513.65|511.15|2
1739608760000|2025-02-15 08:39:20|513.65|511.15|513.67|511.17|513.67|511.17|513.65|511.15|2
1739608780000|2025-02-15 08:39:40|513.66|511.16|513.66|511.16|513.66|511.16|513.66|511.16|1
1739608790000|2025-02-15 08:39:50|513.65|511.15|513.55|511.05|513.65|511.15|513.49|510.99|5
1739608810000|2025-02-15 08:40:10|513.34|510.84|512.9|510.4|513.34|510.84|512.9|510.4|21
1739608820000|2025-02-15 08:40:20|512.94|510.44|512.83|510.33|512.98|510.48|512.83|510.33|30
1739608830000|2025-02-15 08:40:30|512.82|510.32|512.85|510.35|512.95|510.45|512.75|510.25|12
1739608840000|2025-02-15 08:40:40|512.84|510.34|512.62|510.12|512.85|510.35|512.62|510.12|8
1739608850000|2025-02-15 08:40:50|512.56|510.06|512.89|510.39|512.91|510.41|512.31|509.81|30
1739608860000|2025-02-15 08:41:00|512.91|510.41|513.09|510.59|513.29|510.79|512.91|510.41|25
1739608870000|2025-02-15 08:41:10|513.11|510.61|513.29|510.79|513.3|510.8|513.08|510.58|15
1739608880000|2025-02-15 08:41:20|513.28|510.78|513.31|510.81|513.33|510.83|513.22|510.72|15
1739608900000|2025-02-15 08:41:40|513.3|510.8|513.03|510.53|513.3|510.8|512.98|510.48|22
1739608910000|2025-02-15 08:41:50|512.96|510.46|512.66|510.16|512.96|510.46|512.66|510.16|28
1739608920000|2025-02-15 08:42:00|512.67|510.17|512.69|510.19|512.75|510.25|512.62|510.12|10
1739608930000|2025-02-15 08:42:10|512.71|510.21|512.77|510.27|512.81|510.31|512.63|510.13|31
1739608940000|2025-02-15 08:42:20|512.61|510.11|512.7|510.2|512.7|510.2|512.6|510.1|7
1739608970000|2025-02-15 08:42:50|512.72|510.22|512.7|510.2|512.83|510.33|512.61|510.11|11
1739608980000|2025-02-15 08:43:00|512.73|510.23|512.6|510.1|512.78|510.28|512.58|510.08|17
1739608990000|2025-02-15 08:43:10|512.62|510.12|512.66|510.16|512.68|510.18|512.58|510.08|8
1739609010000|2025-02-15 08:43:30|512.92|510.42|512.95|510.45|512.97|510.47|512.87|510.37|23
1739609020000|2025-02-15 08:43:40|512.94|510.44|512.94|510.44|512.99|510.49|512.89|510.39|12
1739609030000|2025-02-15 08:43:50|512.95|510.45|512.92|510.42|513.14|510.64|512.92|510.42|10
1739609040000|2025-02-15 08:44:00|512.91|510.41|512.81|510.31|512.98|510.48|512.71|510.21|28
1739609050000|2025-02-15 08:44:10|512.8|510.3|512.66|510.16|513.06|510.56|512.66|510.16|30
1739609060000|2025-02-15 08:44:20|512.67|510.17|512.62|510.12|512.8|510.3|512.61|510.11|20
1739609070000|2025-02-15 08:44:30|512.61|510.11|512.5|510|512.61|510.11|512.45|509.95|10
1739609080000|2025-02-15 08:44:40|512.49|509.99|512.4|509.9|512.49|509.99|512.31|509.81|7
1739609090000|2025-02-15 08:44:50|512.28|509.78|512.29|509.79|512.36|509.86|512.2|509.7|18
1739609100000|2025-02-15 08:45:00|512.28|509.78|512.17|509.67|512.41|509.91|512.17|509.67|27
1739609110000|2025-02-15 08:45:10|512.26|509.76|512.26|509.76|512.26|509.76|512.26|509.76|1
1739609120000|2025-02-15 08:45:20|512.25|509.75|511.79|509.29|512.25|509.75|511.79|509.29|25
1739609130000|2025-02-15 08:45:30|511.8|509.3|511.73|509.23|511.88|509.38|511.73|509.23|14
1739609140000|2025-02-15 08:45:40|511.72|509.22|511.72|509.22|511.72|509.22|511.71|509.21|3
1739609150000|2025-02-15 08:45:50|511.69|509.19|511.78|509.28|511.78|509.28|511.68|509.18|7
1739609170000|2025-02-15 08:46:10|511.77|509.27|511.72|509.22|511.77|509.27|511.62|509.12|22
1739609180000|2025-02-15 08:46:20|511.71|509.21|511.81|509.31|511.85|509.35|511.71|509.21|13
1739609200000|2025-02-15 08:46:40|511.86|509.36|511.72|509.22|511.86|509.36|511.65|509.15|16
1739609210000|2025-02-15 08:46:50|511.73|509.23|511.73|509.23|511.73|509.23|511.7|509.2|6
1739609220000|2025-02-15 08:47:00|511.74|509.24|511.66|509.16|511.78|509.28|511.57|509.07|14
1739609230000|2025-02-15 08:47:10|511.78|509.28|511.77|509.27|511.78|509.28|511.61|509.11|19
1739609240000|2025-02-15 08:47:20|511.61|509.11|511.61|509.11|511.61|509.11|511.61|509.11|1
1739609260000|2025-02-15 08:47:40|511.62|509.12|511.72|509.22|511.72|509.22|511.62|509.12|16
1739609270000|2025-02-15 08:47:50|511.74|509.24|511.95|509.45|511.95|509.45|511.74|509.24|7
1739609280000|2025-02-15 08:48:00|511.96|509.46|511.45|508.95|512|509.5|511.45|508.95|30
1739609290000|2025-02-15 08:48:10|511.44|508.94|511.45|508.95|511.64|509.14|511.32|508.82|18
1739609300000|2025-02-15 08:48:20|511.46|508.96|511.31|508.81|511.47|508.97|511.31|508.81|16
1739609310000|2025-02-15 08:48:30|511.3|508.8|511.42|508.92|511.42|508.92|511.29|508.79|9
1739609320000|2025-02-15 08:48:40|511.41|508.91|510.99|508.49|511.42|508.92|510.92|508.42|20
1739609330000|2025-02-15 08:48:50|511.01|508.51|511.15|508.65|511.15|508.65|511.01|508.51|16
1739609340000|2025-02-15 08:49:00|511.17|508.67|511.6|509.1|511.62|509.12|511.17|508.67|21
1739609350000|2025-02-15 08:49:10|511.61|509.11|511.63|509.13|511.72|509.22|511.61|509.11|7
1739609360000|2025-02-15 08:49:20|511.7|509.2|511.3|508.8|511.71|509.21|511.21|508.71|33
1739609370000|2025-02-15 08:49:30|511.49|508.99|511.44|508.94|511.59|509.09|511.37|508.87|12
1739609380000|2025-02-15 08:49:40|511.43|508.93|511.3|508.8|511.43|508.93|511.26|508.76|8
1739609400000|2025-02-15 08:50:00|511.12|508.62|511.03|508.53|511.21|508.71|511.02|508.52|16
1739609410000|2025-02-15 08:50:10|511.05|508.55|511.07|508.57|511.07|508.57|511.04|508.54|5
1739609420000|2025-02-15 08:50:20|511.08|508.58|511.27|508.77|511.27|508.77|511.08|508.58|23
1739609430000|2025-02-15 08:50:30|511.1|508.6|511.13|508.63|511.33|508.83|511.09|508.59|17
1739609440000|2025-02-15 08:50:40|511.14|508.64|511.25|508.75|511.27|508.77|510.98|508.48|30
1739609450000|2025-02-15 08:50:50|511.07|508.57|510.98|508.48|511.07|508.57|510.98|508.48|5
1739609460000|2025-02-15 08:51:00|510.99|508.49|511.09|508.59|511.13|508.63|510.99|508.49|8
1739609470000|2025-02-15 08:51:10|511.1|508.6|511.28|508.78|511.33|508.83|511.1|508.6|27
1739609480000|2025-02-15 08:51:20|511.27|508.77|511.39|508.89|511.4|508.9|511.22|508.72|21
1739609490000|2025-02-15 08:51:30|511.4|508.9|511.4|508.9|511.4|508.9|511.4|508.9|1
1739609510000|2025-02-15 08:51:50|511.38|508.88|510.92|508.42|511.38|508.88|510.92|508.42|28
1739609520000|2025-02-15 08:52:00|510.91|508.41|510.59|508.09|510.92|508.42|510.59|508.09|25
1739609530000|2025-02-15 08:52:10|510.64|508.14|510.66|508.16|510.85|508.35|510.62|508.12|15
1739609540000|2025-02-15 08:52:20|510.65|508.15|510.6|508.1|510.7|508.2|510.59|508.09|20
1739609550000|2025-02-15 08:52:30|510.8|508.3|510.42|507.92|510.8|508.3|510.42|507.92|13
1739609560000|2025-02-15 08:52:40|510.51|508.01|510.52|508.02|510.6|508.1|510.41|507.91|14
1739609570000|2025-02-15 08:52:50|510.5|508|510.44|507.94|510.5|508|510.44|507.94|15
1739609590000|2025-02-15 08:53:10|509.77|507.27|509.75|507.25|509.82|507.32|509.7|507.2|19
1739609600000|2025-02-15 08:53:20|509.74|507.24|509.71|507.21|509.74|507.24|509.63|507.13|11
1739609610000|2025-02-15 08:53:30|509.69|507.19|509.52|507.02|509.69|507.19|509.43|506.93|20
1739609620000|2025-02-15 08:53:40|509.51|507.01|508.94|506.44|509.51|507.01|508.92|506.42|23
1739609630000|2025-02-15 08:53:50|508.95|506.45|508.81|506.31|509.03|506.53|508.76|506.26|27
1739609640000|2025-02-15 08:54:00|508.8|506.3|508.67|506.17|508.8|506.3|508.44|505.94|19
1739609650000|2025-02-15 08:54:10|508.66|506.16|508.68|506.18|508.68|506.18|508.53|506.03|16
1739609660000|2025-02-15 08:54:20|508.69|506.19|508.49|505.99|508.7|506.2|508.49|505.99|18
1739609670000|2025-02-15 08:54:30|508.48|505.98|508.59|506.09|508.6|506.1|508.44|505.94|13
1739609680000|2025-02-15 08:54:40|508.56|506.06|508.45|505.95|508.56|506.06|508.45|505.95|9
1739609690000|2025-02-15 08:54:50|508.44|505.94|508.46|505.96|508.53|506.03|508.44|505.94|14
1739609700000|2025-02-15 08:55:00|508.45|505.95|508.43|505.93|508.5|506|508.43|505.93|9
1739609710000|2025-02-15 08:55:10|508.54|506.04|508.44|505.94|508.54|506.04|508.44|505.94|11
1739609720000|2025-02-15 08:55:20|508.47|505.97|508.58|506.08|508.58|506.08|508.44|505.94|16
1739609730000|2025-02-15 08:55:30|508.55|506.05|508.55|506.05|508.56|506.06|508.54|506.04|9
1739609740000|2025-02-15 08:55:40|508.54|506.04|508.66|506.16|508.7|506.2|508.54|506.04|18
1739609750000|2025-02-15 08:55:50|508.65|506.15|508.72|506.22|508.75|506.25|508.56|506.06|18
1739609760000|2025-02-15 08:56:00|508.7|506.2|508.78|506.28|508.78|506.28|508.7|506.2|6
1739609770000|2025-02-15 08:56:10|508.87|506.37|508.86|506.36|508.87|506.37|508.77|506.27|4
1739609790000|2025-02-15 08:56:30|509|506.5|508.9|506.4|509|506.5|508.82|506.32|8
1739609800000|2025-02-15 08:56:40|508.91|506.41|508.76|506.26|509|506.5|508.76|506.26|11
1739609810000|2025-02-15 08:56:50|508.73|506.23|508.69|506.19|508.73|506.23|508.69|506.19|6
1739609820000|2025-02-15 08:57:00|508.68|506.18|508.05|505.55|508.83|506.33|508.05|505.55|21
1739609830000|2025-02-15 08:57:10|507.89|505.39|508.08|505.58|508.17|505.67|507.88|505.38|24
1739609840000|2025-02-15 08:57:20|508.09|505.59|507.69|505.19|508.43|505.93|507.69|505.19|28
1739609850000|2025-02-15 08:57:30|507.68|505.18|507.65|505.15|507.68|505.18|507.65|505.15|6
1739609860000|2025-02-15 08:57:40|507.64|505.14|507.49|504.99|507.67|505.17|507.49|504.99|11
1739609870000|2025-02-15 08:57:50|507.48|504.98|507.43|504.93|507.48|504.98|507.43|504.93|6
1739609880000|2025-02-15 08:58:00|507.42|504.92|507.39|504.89|507.42|504.92|507.39|504.89|6
1739609890000|2025-02-15 08:58:10|507.38|504.88|507.36|504.86|507.38|504.88|507.36|504.86|3
1739609900000|2025-02-15 08:58:20|507.35|504.85|507.33|504.83|507.35|504.85|507.33|504.83|3
1739609910000|2025-02-15 08:58:30|507.08|504.58|506.96|504.46|507.08|504.58|506.91|504.41|9
1739609920000|2025-02-15 08:58:40|506.92|504.42|505.74|503.24|506.92|504.42|505.69|503.19|33
1739609930000|2025-02-15 08:58:50|505.76|503.26|506.5|504|506.64|504.14|505.74|503.24|31
1739609940000|2025-02-15 08:59:00|506.51|504.01|506.95|504.45|507|504.5|506.51|504.01|31
1739609950000|2025-02-15 08:59:10|506.94|504.44|507.04|504.54|507.04|504.54|506.75|504.25|26
1739609960000|2025-02-15 08:59:20|507.03|504.53|507|504.5|507.04|504.54|506.99|504.49|6
1739609980000|2025-02-15 08:59:40|506.86|504.36|506.32|503.82|506.86|504.36|506.32|503.82|25
1739609990000|2025-02-15 08:59:50|506.3|503.8|506.31|503.81|506.4|503.9|506.29|503.79|17
1739610000000|2025-02-15 09:00:00|506.28|503.78|506.51|504.01|506.6|504.1|506.2|503.7|28
1739610010000|2025-02-15 09:00:10|506.5|504|506.45|503.95|506.5|504|506.45|503.95|6
1739610020000|2025-02-15 09:00:20|506.46|503.96|506.88|504.38|506.88|504.38|506.46|503.96|20
1739610030000|2025-02-15 09:00:30|506.86|504.36|506.9|504.4|506.96|504.46|506.86|504.36|14
1739610040000|2025-02-15 09:00:40|506.76|504.26|506.92|504.42|506.96|504.46|506.76|504.26|25
1739610050000|2025-02-15 09:00:50|506.93|504.43|506.81|504.31|506.93|504.43|506.81|504.31|7
1739610060000|2025-02-15 09:01:00|506.8|504.3|507.18|504.68|507.18|504.68|506.8|504.3|6
1739610070000|2025-02-15 09:01:10|507.17|504.67|507.36|504.86|507.36|504.86|507.1|504.6|16
1739610080000|2025-02-15 09:01:20|507.64|505.14|508.02|505.52|508.12|505.62|507.6|505.1|21
1739610090000|2025-02-15 09:01:30|507.89|505.39|508.35|505.85|508.42|505.92|507.79|505.29|33
1739610100000|2025-02-15 09:01:40|508.36|505.86|508.34|505.84|508.44|505.94|508.19|505.69|23
1739610110000|2025-02-15 09:01:50|508.36|505.86|508.31|505.81|508.51|506.01|508.28|505.78|16
1739610120000|2025-02-15 09:02:00|508.34|505.84|507.77|505.27|508.34|505.84|507.77|505.27|25
1739610130000|2025-02-15 09:02:10|507.76|505.26|508.06|505.56|508.07|505.57|507.72|505.22|25
1739610140000|2025-02-15 09:02:20|508.08|505.58|507.88|505.38|508.24|505.74|507.88|505.38|22
1739610150000|2025-02-15 09:02:30|507.87|505.37|508.2|505.7|508.24|505.74|507.84|505.34|19
1739610170000|2025-02-15 09:02:50|508.24|505.74|508.28|505.78|508.28|505.78|508.2|505.7|18
1739610180000|2025-02-15 09:03:00|508.27|505.77|507.93|505.43|508.27|505.77|507.93|505.43|14
1739610190000|2025-02-15 09:03:10|507.92|505.42|507.87|505.37|508.13|505.63|507.83|505.33|26
1739610200000|2025-02-15 09:03:20|507.86|505.36|507.92|505.42|508.01|505.51|507.81|505.31|16
1739610210000|2025-02-15 09:03:30|507.91|505.41|508.07|505.57|508.07|505.57|507.86|505.36|10
1739610220000|2025-02-15 09:03:40|508.05|505.55|508.3|505.8|508.31|505.81|507.97|505.47|23
1739610230000|2025-02-15 09:03:50|508.33|505.83|507.95|505.45|508.33|505.83|507.86|505.36|22
1739610240000|2025-02-15 09:04:00|507.94|505.44|507.93|505.43|508.11|505.61|507.9|505.4|21
1739610250000|2025-02-15 09:04:10|507.96|505.46|508.16|505.66|508.26|505.76|507.94|505.44|21
1739610260000|2025-02-15 09:04:20|508.15|505.65|507.91|505.41|508.19|505.69|507.91|505.41|14
1739610270000|2025-02-15 09:04:30|507.95|505.45|508.03|505.53|508.2|505.7|507.95|505.45|18
1739610280000|2025-02-15 09:04:40|508.02|505.52|508.07|505.57|508.18|505.68|507.99|505.49|17
1739610290000|2025-02-15 09:04:50|508.06|505.56|507.99|505.49|508.06|505.56|507.98|505.48|11
1739610300000|2025-02-15 09:05:00|507.98|505.48|508|505.5|508.06|505.56|507.88|505.38|19
1739610310000|2025-02-15 09:05:10|507.99|505.49|507.76|505.26|507.99|505.49|507.74|505.24|13
1739610320000|2025-02-15 09:05:20|507.73|505.23|507.59|505.09|507.74|505.24|507.51|505.01|22
1739610330000|2025-02-15 09:05:30|507.58|505.08|508.16|505.66|508.18|505.68|507.57|505.07|21
1739610340000|2025-02-15 09:05:40|508.15|505.65|508.28|505.78|508.34|505.84|508.14|505.64|15
1739610350000|2025-02-15 09:05:50|508.27|505.77|508.19|505.69|508.27|505.77|508.19|505.69|10
1739610370000|2025-02-15 09:06:10|508.47|505.97|508.78|506.28|508.78|506.28|508.47|505.97|14
1739610380000|2025-02-15 09:06:20|508.77|506.27|508.78|506.28|508.78|506.28|508.77|506.27|4
1739610390000|2025-02-15 09:06:30|508.59|506.09|508.54|506.04|508.59|506.09|508.54|506.04|5
1739610400000|2025-02-15 09:06:40|508.53|506.03|508.77|506.27|508.78|506.28|508.51|506.01|22
1739610410000|2025-02-15 09:06:50|508.62|506.12|508.55|506.05|508.69|506.19|508.55|506.05|18
1739610420000|2025-02-15 09:07:00|508.56|506.06|508.71|506.21|508.71|506.21|508.56|506.06|20
1739610430000|2025-02-15 09:07:10|508.72|506.22|508.85|506.35|508.85|506.35|508.72|506.22|6
1739610440000|2025-02-15 09:07:20|508.72|506.22|508.73|506.23|508.73|506.23|508.72|506.22|2
1739610450000|2025-02-15 09:07:30|508.55|506.05|508.58|506.08|508.74|506.24|508.55|506.05|18
1739610460000|2025-02-15 09:07:40|508.57|506.07|508.63|506.13|508.63|506.13|508.57|506.07|10
1739610480000|2025-02-15 09:08:00|508.56|506.06|508.66|506.16|508.66|506.16|508.56|506.06|3
1739610490000|2025-02-15 09:08:10|508.56|506.06|509.05|506.55|509.05|506.55|508.56|506.06|19
1739610510000|2025-02-15 09:08:30|508.86|506.36|508.87|506.37|508.88|506.38|508.84|506.34|5
1739610520000|2025-02-15 09:08:40|508.9|506.4|508.74|506.24|509.03|506.53|508.74|506.24|19
1739610530000|2025-02-15 09:08:50|508.73|506.23|508.44|505.94|508.82|506.32|508.32|505.82|26
1739610540000|2025-02-15 09:09:00|508.45|505.95|508.22|505.72|508.45|505.95|508.14|505.64|12
1739610570000|2025-02-15 09:09:30|508.07|505.57|508.03|505.53|508.28|505.78|508.03|505.53|15
1739610580000|2025-02-15 09:09:40|508.02|505.52|507.93|505.43|508.02|505.52|507.93|505.43|8
1739610590000|2025-02-15 09:09:50|507.92|505.42|508.11|505.61|508.14|505.64|507.92|505.42|21
1739610600000|2025-02-15 09:10:00|508.1|505.6|508.13|505.63|508.18|505.68|508.06|505.56|14
1739610610000|2025-02-15 09:10:10|508.15|505.65|508.48|505.98|508.48|505.98|508.11|505.61|18
1739610620000|2025-02-15 09:10:20|508.49|505.99|508|505.5|508.49|505.99|508|505.5|14
1739610630000|2025-02-15 09:10:30|507.99|505.49|507.85|505.35|507.99|505.49|507.59|505.09|24
1739610640000|2025-02-15 09:10:40|507.84|505.34|507.72|505.22|507.84|505.34|507.6|505.1|26
1739610650000|2025-02-15 09:10:50|507.73|505.23|508.04|505.54|508.05|505.55|507.73|505.23|25
1739610660000|2025-02-15 09:11:00|508.03|505.53|508.4|505.9|508.4|505.9|508.02|505.52|31
1739610670000|2025-02-15 09:11:10|508.42|505.92|508.57|506.07|508.6|506.1|508.42|505.92|13
1739610680000|2025-02-15 09:11:20|508.56|506.06|508.45|505.95|508.56|506.06|508.4|505.9|11
1739610690000|2025-02-15 09:11:30|508.44|505.94|508.57|506.07|508.62|506.12|508.41|505.91|13
1739610700000|2025-02-15 09:11:40|508.43|505.93|508.35|505.85|508.43|505.93|508.35|505.85|15
1739610710000|2025-02-15 09:11:50|508.34|505.84|508.28|505.78|508.34|505.84|508.28|505.78|11
1739610720000|2025-02-15 09:12:00|508.43|505.93|508.12|505.62|508.43|505.93|508.12|505.62|25
1739610730000|2025-02-15 09:12:10|508.08|505.58|508.14|505.64|508.22|505.72|507.99|505.49|16
1739610740000|2025-02-15 09:12:20|508.15|505.65|508.04|505.54|508.35|505.85|508.01|505.51|16
1739610750000|2025-02-15 09:12:30|508.03|505.53|508.03|505.53|508.03|505.53|508.03|505.53|1
1739610770000|2025-02-15 09:12:50|508.26|505.76|508.41|505.91|508.41|505.91|508.11|505.61|27
1739610780000|2025-02-15 09:13:00|508.4|505.9|508.45|505.95|508.46|505.96|508.38|505.88|5
1739610790000|2025-02-15 09:13:10|508.54|506.04|508.5|506|508.54|506.04|508.44|505.94|5
1739610800000|2025-02-15 09:13:20|508.42|505.92|508.46|505.96|508.49|505.99|508.42|505.92|5
1739610810000|2025-02-15 09:13:30|508.47|505.97|508.64|506.14|508.65|506.15|508.45|505.95|26
1739610820000|2025-02-15 09:13:40|508.72|506.22|508.69|506.19|508.73|506.23|508.65|506.15|14
1739610850000|2025-02-15 09:14:10|508.7|506.2|508.78|506.28|508.79|506.29|508.7|506.2|14
1739610860000|2025-02-15 09:14:20|508.79|506.29|508.78|506.28|508.79|506.29|508.78|506.28|4
1739610870000|2025-02-15 09:14:30|508.79|506.29|508.53|506.03|508.79|506.29|508.53|506.03|18
1739610880000|2025-02-15 09:14:40|508.52|506.02|508.66|506.16|508.68|506.18|508.49|505.99|19
1739610890000|2025-02-15 09:14:50|508.65|506.15|508.5|506|508.65|506.15|508.5|506|25
1739610900000|2025-02-15 09:15:00|508.52|506.02|508.45|505.95|508.52|506.02|508.45|505.95|8
1739610910000|2025-02-15 09:15:10|508.46|505.96|507.98|505.48|508.47|505.97|507.9|505.4|31
1739610920000|2025-02-15 09:15:20|507.97|505.47|507.82|505.32|508.03|505.53|507.82|505.32|16
1739610930000|2025-02-15 09:15:30|507.83|505.33|507.78|505.28|507.83|505.33|507.78|505.28|6
1739610940000|2025-02-15 09:15:40|507.77|505.27|507.57|505.07|507.8|505.3|507.55|505.05|11
1739610960000|2025-02-15 09:16:00|507.48|504.98|507.82|505.32|507.85|505.35|507.47|504.97|15
1739610970000|2025-02-15 09:16:10|507.81|505.31|507.88|505.38|507.88|505.38|507.79|505.29|10
1739610980000|2025-02-15 09:16:20|507.87|505.37|508.11|505.61|508.12|505.62|507.7|505.2|10
1739610990000|2025-02-15 09:16:30|508.17|505.67|508.47|505.97|508.47|505.97|508.14|505.64|16
1739611000000|2025-02-15 09:16:40|508.48|505.98|508.56|506.06|508.58|506.08|508.25|505.75|27
1739611010000|2025-02-15 09:16:50|508.55|506.05|508.74|506.24|508.74|506.24|508.54|506.04|18
1739611020000|2025-02-15 09:17:00|508.75|506.25|508.9|506.4|508.9|506.4|508.75|506.25|13
1739611030000|2025-02-15 09:17:10|508.91|506.41|508.95|506.45|508.95|506.45|508.91|506.41|7
1739611040000|2025-02-15 09:17:20|508.96|506.46|508.99|506.49|508.99|506.49|508.89|506.39|10
1739611050000|2025-02-15 09:17:30|508.98|506.48|509.02|506.52|509.02|506.52|508.89|506.39|8
1739611060000|2025-02-15 09:17:40|509.05|506.55|509.05|506.55|509.19|506.69|508.93|506.43|9
1739611070000|2025-02-15 09:17:50|508.89|506.39|508.96|506.46|508.96|506.46|508.89|506.39|5
1739611080000|2025-02-15 09:18:00|508.98|506.48|508.93|506.43|509.05|506.55|508.89|506.39|7
1739611090000|2025-02-15 09:18:10|508.92|506.42|508.96|506.46|508.98|506.48|508.89|506.39|9
1739611100000|2025-02-15 09:18:20|508.97|506.47|508.64|506.14|508.97|506.47|508.64|506.14|15
1739611110000|2025-02-15 09:18:30|508.73|506.23|508.85|506.35|508.85|506.35|508.73|506.23|12
1739611120000|2025-02-15 09:18:40|508.84|506.34|508.76|506.26|508.85|506.35|508.71|506.21|12
1739611130000|2025-02-15 09:18:50|508.75|506.25|508.55|506.05|508.75|506.25|508.54|506.04|10
1739611140000|2025-02-15 09:19:00|508.54|506.04|508.16|505.66|508.54|506.04|508.16|505.66|20
1739611160000|2025-02-15 09:19:20|508.19|505.69|508.16|505.66|508.29|505.79|508.13|505.63|11
1739611170000|2025-02-15 09:19:30|508.17|505.67|508.23|505.73|508.24|505.74|508.17|505.67|5
1739611180000|2025-02-15 09:19:40|508.25|505.75|508.3|505.8|508.31|505.81|508.14|505.64|22
1739611190000|2025-02-15 09:19:50|508.34|505.84|508.34|505.84|508.35|505.85|508.17|505.67|12
1739611200000|2025-02-15 09:20:00|508.33|505.83|508.01|505.51|508.33|505.83|507.96|505.46|18
1739611210000|2025-02-15 09:20:10|508.08|505.58|508.04|505.54|508.13|505.63|507.98|505.48|22
1739611220000|2025-02-15 09:20:20|508.08|505.58|508.14|505.64|508.2|505.7|508.04|505.54|19
1739611230000|2025-02-15 09:20:30|508.16|505.66|508.23|505.73|508.23|505.73|508.14|505.64|18
1739611240000|2025-02-15 09:20:40|508.22|505.72|508.21|505.71|508.22|505.72|508.06|505.56|11
1739611250000|2025-02-15 09:20:50|508.2|505.7|508.21|505.71|508.26|505.76|508.09|505.59|15
1739611260000|2025-02-15 09:21:00|508.2|505.7|508.15|505.65|508.26|505.76|508.05|505.55|16
1739611270000|2025-02-15 09:21:10|508.14|505.64|508.2|505.7|508.2|505.7|508.14|505.64|15
1739611280000|2025-02-15 09:21:20|508.21|505.71|508.2|505.7|508.25|505.75|508.11|505.61|10
1739611290000|2025-02-15 09:21:30|508.19|505.69|508.17|505.67|508.25|505.75|508.09|505.59|19
1739611300000|2025-02-15 09:21:40|508.19|505.69|508.25|505.75|508.25|505.75|508.11|505.61|15
1739611310000|2025-02-15 09:21:50|508.24|505.74|508.2|505.7|508.24|505.74|508.08|505.58|8
1739611320000|2025-02-15 09:22:00|508.19|505.69|508.06|505.56|508.2|505.7|508.06|505.56|10
1739611330000|2025-02-15 09:22:10|508.08|505.58|507.76|505.26|508.08|505.58|507.76|505.26|13
1739611340000|2025-02-15 09:22:20|507.79|505.29|507.62|505.12|507.85|505.35|507.58|505.08|16
1739611350000|2025-02-15 09:22:30|507.65|505.15|507.77|505.27|507.9|505.4|507.65|505.15|28
1739611360000|2025-02-15 09:22:40|507.78|505.28|507.78|505.28|507.78|505.28|507.78|505.28|1
1739611380000|2025-02-15 09:23:00|507.77|505.27|507.71|505.21|507.78|505.28|507.71|505.21|8
1739611390000|2025-02-15 09:23:10|507.72|505.22|507.73|505.23|507.76|505.26|507.7|505.2|11
1739611400000|2025-02-15 09:23:20|507.62|505.12|507.52|505.02|507.64|505.14|507.48|504.98|13
1739611410000|2025-02-15 09:23:30|507.64|505.14|507.46|504.96|507.65|505.15|507.04|504.54|33
1739611420000|2025-02-15 09:23:40|507.42|504.92|507.41|504.91|507.42|504.92|507.18|504.68|17
1739611430000|2025-02-15 09:23:50|507.42|504.92|507.78|505.28|507.78|505.28|507.42|504.92|16
1739611440000|2025-02-15 09:24:00|507.77|505.27|507.57|505.07|507.77|505.27|507.52|505.02|12
1739611450000|2025-02-15 09:24:10|507.58|505.08|507.56|505.06|507.66|505.16|507.45|504.95|23
1739611460000|2025-02-15 09:24:20|507.55|505.05|507.68|505.18|507.69|505.19|507.55|505.05|17
1739611470000|2025-02-15 09:24:30|507.67|505.17|507.45|504.95|507.67|505.17|507.45|504.95|13
1739611480000|2025-02-15 09:24:40|507.53|505.03|507.5|505|507.53|505.03|507.5|505|4
1739611490000|2025-02-15 09:24:50|507.63|505.13|507.51|505.01|507.63|505.13|507.51|505.01|11
1739611500000|2025-02-15 09:25:00|507.58|505.08|507.57|505.07|507.67|505.17|507.52|505.02|13
1739611510000|2025-02-15 09:25:10|507.58|505.08|507.04|504.54|507.59|505.09|507.04|504.54|28
1739611520000|2025-02-15 09:25:20|507.13|504.63|507.04|504.54|507.13|504.63|507.04|504.54|10
1739611530000|2025-02-15 09:25:30|507.08|504.58|506.99|504.49|507.08|504.58|506.99|504.49|8
1739611550000|2025-02-15 09:25:50|506.83|504.33|506.4|503.9|506.83|504.33|506.4|503.9|19
1739611560000|2025-02-15 09:26:00|506.39|503.89|506.33|503.83|506.39|503.89|506.33|503.83|6
1739611580000|2025-02-15 09:26:20|506.36|503.86|506.09|503.59|506.46|503.96|506.06|503.56|17
1739611590000|2025-02-15 09:26:30|506.2|503.7|506.17|503.67|506.2|503.7|506.08|503.58|4
1739611600000|2025-02-15 09:26:40|506.16|503.66|506.14|503.64|506.16|503.66|506.09|503.59|9
1739611610000|2025-02-15 09:26:50|506.09|503.59|506.18|503.68|506.25|503.75|506.07|503.57|26
1739611620000|2025-02-15 09:27:00|506.17|503.67|506.11|503.61|506.22|503.72|506.08|503.58|27
1739611630000|2025-02-15 09:27:10|506.1|503.6|505.75|503.25|506.2|503.7|505.75|503.25|33
1739611640000|2025-02-15 09:27:20|505.8|503.3|505.96|503.46|506.14|503.64|505.77|503.27|33
1739611650000|2025-02-15 09:27:30|505.97|503.47|506.01|503.51|506.07|503.57|505.81|503.31|24
1739611660000|2025-02-15 09:27:40|506|503.5|505.86|503.36|506.06|503.56|505.86|503.36|20
1739611670000|2025-02-15 09:27:50|505.85|503.35|505.89|503.39|505.89|503.39|505.81|503.31|6
1739611680000|2025-02-15 09:28:00|505.9|503.4|505.97|503.47|506.23|503.73|505.9|503.4|32
1739611690000|2025-02-15 09:28:10|505.96|503.46|506.39|503.89|506.39|503.89|505.94|503.44|22
1739611700000|2025-02-15 09:28:20|506.4|503.9|506.39|503.89|506.5|504|506.39|503.89|5
1739611710000|2025-02-15 09:28:30|506.38|503.88|506.3|503.8|506.38|503.88|506.04|503.54|30
1739611720000|2025-02-15 09:28:40|506.32|503.82|506.37|503.87|506.42|503.92|506.23|503.73|33
1739611730000|2025-02-15 09:28:50|506.36|503.86|506.33|503.83|506.36|503.86|506.18|503.68|33
1739611740000|2025-02-15 09:29:00|506.32|503.82|506.29|503.79|506.4|503.9|506.29|503.79|12
1739611750000|2025-02-15 09:29:10|506.39|503.89|506.39|503.89|506.39|503.89|506.31|503.81|9
1739611770000|2025-02-15 09:29:30|506.56|504.06|506.55|504.05|506.56|504.06|506.41|503.91|12
1739611780000|2025-02-15 09:29:40|506.56|504.06|506.56|504.06|506.56|504.06|506.56|504.06|1
1739611790000|2025-02-15 09:29:50|506.57|504.07|506.54|504.04|506.66|504.16|506.54|504.04|13
1739611800000|2025-02-15 09:30:00|506.44|503.94|506.43|503.93|506.52|504.02|506.22|503.72|21
1739611810000|2025-02-15 09:30:10|506.55|504.05|506.36|503.86|506.55|504.05|506.22|503.72|27
1739611820000|2025-02-15 09:30:20|506.2|503.7|505.92|503.42|506.22|503.72|505.88|503.38|22
1739611830000|2025-02-15 09:30:30|505.91|503.41|505.93|503.43|506.14|503.64|505.88|503.38|25
1739611840000|2025-02-15 09:30:40|505.94|503.44|505.98|503.48|505.98|503.48|505.94|503.44|5
1739611850000|2025-02-15 09:30:50|505.97|503.47|505.87|503.37|505.99|503.49|505.77|503.27|19
1739611860000|2025-02-15 09:31:00|505.85|503.35|505.4|502.9|505.85|503.35|505.4|502.9|22
1739611870000|2025-02-15 09:31:10|505.51|503.01|505.43|502.93|505.52|503.02|505.37|502.87|26
1739611880000|2025-02-15 09:31:20|505.41|502.91|505.26|502.76|505.41|502.91|505.23|502.73|24
1739611890000|2025-02-15 09:31:30|505.23|502.73|505.08|502.58|505.23|502.73|505.08|502.58|27
1739611900000|2025-02-15 09:31:40|505.06|502.56|504.99|502.49|505.06|502.56|504.73|502.23|23
1739611910000|2025-02-15 09:31:50|504.98|502.48|505.26|502.76|505.26|502.76|504.93|502.43|27
1739611920000|2025-02-15 09:32:00|505.27|502.77|505.04|502.54|505.28|502.78|504.98|502.48|26
1739611930000|2025-02-15 09:32:10|505.05|502.55|505.21|502.71|505.46|502.96|504.95|502.45|28
1739611940000|2025-02-15 09:32:20|505.24|502.74|505.6|503.1|505.6|503.1|505.23|502.73|28
1739611950000|2025-02-15 09:32:30|505.59|503.09|505.81|503.31|505.84|503.34|505.36|502.86|26
1739611970000|2025-02-15 09:32:50|505.34|502.84|505.49|502.99|505.5|503|505.31|502.81|6
1739611980000|2025-02-15 09:33:00|505.48|502.98|505.25|502.75|505.49|502.99|505.25|502.75|17
1739611990000|2025-02-15 09:33:10|505.24|502.74|505.33|502.83|505.4|502.9|505.19|502.69|18
1739612000000|2025-02-15 09:33:20|505.32|502.82|505.45|502.95|505.48|502.98|505.32|502.82|25
1739612010000|2025-02-15 09:33:30|505.62|503.12|505.56|503.06|505.67|503.17|505.5|503|16
1739612020000|2025-02-15 09:33:40|505.55|503.05|505.75|503.25|505.77|503.27|505.54|503.04|22
1739612030000|2025-02-15 09:33:50|505.74|503.24|505.65|503.15|505.79|503.29|505.56|503.06|19
1739612040000|2025-02-15 09:34:00|505.55|503.05|505.87|503.37|506.01|503.51|505.54|503.04|25
1739612050000|2025-02-15 09:34:10|505.67|503.17|505.83|503.33|506.01|503.51|505.67|503.17|24
1739612060000|2025-02-15 09:34:20|505.84|503.34|506.01|503.51|506.09|503.59|505.83|503.33|25
1739612070000|2025-02-15 09:34:30|506.02|503.52|506.13|503.63|506.21|503.71|506.01|503.51|14
1739612080000|2025-02-15 09:34:40|506.12|503.62|506.07|503.57|506.12|503.62|506.07|503.57|6
1739612090000|2025-02-15 09:34:50|506.06|503.56|506.01|503.51|506.32|503.82|505.98|503.48|15
1739612100000|2025-02-15 09:35:00|506|503.5|505.95|503.45|506.1|503.6|505.9|503.4|27
1739612110000|2025-02-15 09:35:10|505.89|503.39|505.56|503.06|505.89|503.39|505.53|503.03|28
1739612120000|2025-02-15 09:35:20|505.72|503.22|505.52|503.02|505.74|503.24|505.52|503.02|26
1739612130000|2025-02-15 09:35:30|505.51|503.01|505.53|503.03|505.73|503.23|505.45|502.95|27
1739612140000|2025-02-15 09:35:40|505.51|503.01|505.81|503.31|505.83|503.33|505.5|503|25
1739612150000|2025-02-15 09:35:50|505.8|503.3|505.83|503.33|506|503.5|505.8|503.3|16
1739612160000|2025-02-15 09:36:00|505.82|503.32|505.81|503.31|505.84|503.34|505.71|503.21|19
1739612170000|2025-02-15 09:36:10|505.99|503.49|506.1|503.6|506.12|503.62|505.87|503.37|23
1739612180000|2025-02-15 09:36:20|506.11|503.61|506.24|503.74|506.35|503.85|506.01|503.51|32
1739612190000|2025-02-15 09:36:30|506.23|503.73|506.32|503.82|506.41|503.91|506.2|503.7|22
1739612200000|2025-02-15 09:36:40|506.31|503.81|506.26|503.76|506.37|503.87|506.21|503.71|24
1739612210000|2025-02-15 09:36:50|506.25|503.75|506.47|503.97|506.54|504.04|506.24|503.74|19
1739612220000|2025-02-15 09:37:00|506.52|504.02|506.42|503.92|506.78|504.28|506.42|503.92|31
1739612240000|2025-02-15 09:37:20|506.53|504.03|506.86|504.36|506.86|504.36|506.5|504|17
1739612250000|2025-02-15 09:37:30|506.85|504.35|506.56|504.06|506.85|504.35|506.48|503.98|27
1739612260000|2025-02-15 09:37:40|506.57|504.07|506.58|504.08|506.74|504.24|506.46|503.96|30
1739612270000|2025-02-15 09:37:50|506.57|504.07|506.68|504.18|506.73|504.23|506.55|504.05|15
1739612280000|2025-02-15 09:38:00|506.67|504.17|506.5|504|506.67|504.17|506.5|504|19
1739612290000|2025-02-15 09:38:10|506.49|503.99|506.39|503.89|506.74|504.24|506.39|503.89|21
1739612300000|2025-02-15 09:38:20|506.37|503.87|506.08|503.58|506.37|503.87|506.08|503.58|28
1739612310000|2025-02-15 09:38:30|506.13|503.63|506.08|503.58|506.13|503.63|505.96|503.46|22
1739612320000|2025-02-15 09:38:40|506.07|503.57|506.07|503.57|506.14|503.64|505.98|503.48|21
1739612330000|2025-02-15 09:38:50|506.06|503.56|506.17|503.67|506.26|503.76|506.04|503.54|18
1739612340000|2025-02-15 09:39:00|506.18|503.68|506.35|503.85|506.39|503.89|506.12|503.62|25
1739612350000|2025-02-15 09:39:10|506.34|503.84|506.43|503.93|506.59|504.09|506.34|503.84|11
1739612360000|2025-02-15 09:39:20|506.42|503.92|506.5|504|506.61|504.11|506.42|503.92|18
1739612370000|2025-02-15 09:39:30|506.48|503.98|506.83|504.33|506.85|504.35|506.44|503.94|27
1739612380000|2025-02-15 09:39:40|506.81|504.31|506.9|504.4|506.95|504.45|506.75|504.25|27
1739612390000|2025-02-15 09:39:50|506.89|504.39|507.02|504.52|507.02|504.52|506.83|504.33|23
1739612400000|2025-02-15 09:40:00|506.88|504.38|506.79|504.29|506.96|504.46|506.77|504.27|6
1739612500000|2025-02-15 09:41:40|507.12|504.62|507.15|504.65|507.22|504.72|507.1|504.6|26
1739612510000|2025-02-15 09:41:50|507.14|504.64|507.2|504.7|507.26|504.76|507.14|504.64|6
1739612520000|2025-02-15 09:42:00|507.19|504.69|507.22|504.72|507.34|504.84|507.05|504.55|29
1739612530000|2025-02-15 09:42:10|507.04|504.54|507.04|504.54|507.05|504.55|506.9|504.4|19
1739612540000|2025-02-15 09:42:20|507.03|504.53|507|504.5|507.03|504.53|506.99|504.49|6
1739612550000|2025-02-15 09:42:30|507.02|504.52|507.32|504.82|507.32|504.82|507.01|504.51|29
1739612560000|2025-02-15 09:42:40|507.34|504.84|507.47|504.97|507.47|504.97|507.34|504.84|9
1739612570000|2025-02-15 09:42:50|507.48|504.98|507.59|505.09|507.59|505.09|507.4|504.9|12
1739612580000|2025-02-15 09:43:00|507.61|505.11|507.67|505.17|507.7|505.2|507.46|504.96|16
1739612590000|2025-02-15 09:43:10|507.66|505.16|507.72|505.22|507.72|505.22|507.66|505.16|9
1739612600000|2025-02-15 09:43:20|507.58|505.08|507.35|504.85|507.66|505.16|507.18|504.68|31
1739612610000|2025-02-15 09:43:30|507.36|504.86|507.17|504.67|507.36|504.86|507.16|504.66|12
1739612620000|2025-02-15 09:43:40|507.16|504.66|507.19|504.69|507.21|504.71|507.08|504.58|11
1739612630000|2025-02-15 09:43:50|507.2|504.7|507.33|504.83|507.34|504.84|507.2|504.7|6
1739612640000|2025-02-15 09:44:00|507.32|504.82|507.36|504.86|507.39|504.89|507.22|504.72|26
1739612650000|2025-02-15 09:44:10|507.35|504.85|507.41|504.91|507.41|504.91|507.32|504.82|12
1739612660000|2025-02-15 09:44:20|507.39|504.89|507.36|504.86|507.39|504.89|507.36|504.86|4
1739612700000|2025-02-15 09:45:00|507.31|504.81|507.31|504.81|507.31|504.81|507.31|504.81|1
1739612710000|2025-02-15 09:45:10|507.22|504.72|507.25|504.75|507.25|504.75|507.22|504.72|4
1739612720000|2025-02-15 09:45:20|507.28|504.78|507.23|504.73|507.39|504.89|507.18|504.68|17
1739612730000|2025-02-15 09:45:30|507.19|504.69|507.53|505.03|507.53|505.03|507.19|504.69|20
1739612740000|2025-02-15 09:45:40|507.52|505.02|507.56|505.06|507.56|505.06|507.51|505.01|13
1739612750000|2025-02-15 09:45:50|507.57|505.07|507.62|505.12|507.62|505.12|507.56|505.06|8
1739612760000|2025-02-15 09:46:00|507.61|505.11|507.42|504.92|507.61|505.11|507.42|504.92|25
1739612770000|2025-02-15 09:46:10|507.41|504.91|507.44|504.94|507.48|504.98|507.4|504.9|29
1739612780000|2025-02-15 09:46:20|507.43|504.93|507.51|505.01|507.68|505.18|507.41|504.91|20
1739612790000|2025-02-15 09:46:30|507.5|505|507.6|505.1|507.6|505.1|507.49|504.99|8
1739612800000|2025-02-15 09:46:40|507.61|505.11|507.66|505.16|507.66|505.16|507.61|505.11|5
1739612820000|2025-02-15 09:47:00|507.65|505.15|507.66|505.16|507.66|505.16|507.65|505.15|2
1739612830000|2025-02-15 09:47:10|507.65|505.15|507.5|505|507.66|505.16|507.46|504.96|21
1739612840000|2025-02-15 09:47:20|507.48|504.98|507.29|504.79|507.53|505.03|507.21|504.71|30
1739612850000|2025-02-15 09:47:30|507.28|504.78|507.24|504.74|507.41|504.91|507.24|504.74|7
1739612860000|2025-02-15 09:47:40|507.23|504.73|507.24|504.74|507.24|504.74|507.23|504.73|2
1739612870000|2025-02-15 09:47:50|507.23|504.73|507.24|504.74|507.24|504.74|507.23|504.73|2
1739612880000|2025-02-15 09:48:00|507.25|504.75|507.33|504.83|507.35|504.85|507.25|504.75|4
1739612900000|2025-02-15 09:48:20|507.28|504.78|507.27|504.77|507.28|504.78|507.22|504.72|8
1739612910000|2025-02-15 09:48:30|507.35|504.85|507.31|504.81|507.35|504.85|507.31|504.81|5
1739612920000|2025-02-15 09:48:40|507.4|504.9|507.53|505.03|507.53|505.03|507.31|504.81|16
1739612930000|2025-02-15 09:48:50|507.52|505.02|507.38|504.88|507.52|505.02|507.36|504.86|3
1739612940000|2025-02-15 09:49:00|507.4|504.9|507.38|504.88|507.47|504.97|507.33|504.83|9
1739612950000|2025-02-15 09:49:10|507.21|504.71|507.11|504.61|507.28|504.78|507.08|504.58|10
1739612960000|2025-02-15 09:49:20|507.13|504.63|507.13|504.63|507.13|504.63|507.13|504.63|1
1739612970000|2025-02-15 09:49:30|507.12|504.62|506.9|504.4|507.12|504.62|506.86|504.36|16
1739612980000|2025-02-15 09:49:40|506.91|504.41|506.72|504.22|506.95|504.45|506.69|504.19|32
1739612990000|2025-02-15 09:49:50|506.71|504.21|506.79|504.29|506.82|504.32|506.65|504.15|30
1739613000000|2025-02-15 09:50:00|506.7|504.2|506.58|504.08|506.71|504.21|506.58|504.08|13
1739613010000|2025-02-15 09:50:10|506.43|503.93|506.61|504.11|506.61|504.11|506.42|503.92|7
1739613020000|2025-02-15 09:50:20|506.62|504.12|506.66|504.16|506.66|504.16|506.61|504.11|3
1739613030000|2025-02-15 09:50:30|506.65|504.15|506.59|504.09|506.65|504.15|506.47|503.97|8
1739613050000|2025-02-15 09:50:50|506.42|503.92|506.46|503.96|506.49|503.99|506.38|503.88|11
1739613060000|2025-02-15 09:51:00|506.52|504.02|506.5|504|506.63|504.13|506.46|503.96|35
1739613070000|2025-02-15 09:51:10|506.48|503.98|506.48|503.98|506.53|504.03|506.45|503.95|8
1739613090000|2025-02-15 09:51:30|507.08|504.58|507.02|504.52|507.14|504.64|506.84|504.34|18
1739613100000|2025-02-15 09:51:40|507.01|504.51|506.94|504.44|507.01|504.51|506.87|504.37|16
1739613110000|2025-02-15 09:51:50|507.01|504.51|506.92|504.42|507.08|504.58|506.87|504.37|33
1739613120000|2025-02-15 09:52:00|506.91|504.41|506.77|504.27|506.99|504.49|506.7|504.2|32
1739613130000|2025-02-15 09:52:10|506.76|504.26|506.79|504.29|506.85|504.35|506.7|504.2|29
1739613140000|2025-02-15 09:52:20|506.59|504.09|506.41|503.91|506.63|504.13|506.31|503.81|26
1739613150000|2025-02-15 09:52:30|506.4|503.9|506.46|503.96|506.47|503.97|506.38|503.88|23
1739613160000|2025-02-15 09:52:40|506.34|503.84|506.47|503.97|506.47|503.97|506.34|503.84|9
1739613170000|2025-02-15 09:52:50|506.55|504.05|506.21|503.71|506.57|504.07|506.21|503.71|32
1739613180000|2025-02-15 09:53:00|506.14|503.64|506.23|503.73|506.23|503.73|506.14|503.64|6
1739613190000|2025-02-15 09:53:10|506.24|503.74|506.34|503.84|506.35|503.85|506.24|503.74|16
1739613200000|2025-02-15 09:53:20|506.33|503.83|506.45|503.95|506.45|503.95|506.22|503.72|23
1739613210000|2025-02-15 09:53:30|506.46|503.96|506.61|504.11|506.63|504.13|506.4|503.9|21
1739613220000|2025-02-15 09:53:40|506.57|504.07|506.57|504.07|506.65|504.15|506.57|504.07|7
1739613240000|2025-02-15 09:54:00|506.55|504.05|506.49|503.99|506.55|504.05|506.47|503.97|11
1739613250000|2025-02-15 09:54:10|506.57|504.07|506.57|504.07|506.6|504.1|506.52|504.02|11
1739613260000|2025-02-15 09:54:20|506.56|504.06|506.59|504.09|506.59|504.09|506.49|503.99|19
1739613270000|2025-02-15 09:54:30|506.58|504.08|506.59|504.09|506.59|504.09|506.58|504.08|6
1739613290000|2025-02-15 09:54:50|506.51|504.01|506.51|504.01|506.52|504.02|506.43|503.93|23
1739613300000|2025-02-15 09:55:00|506.5|504|506.53|504.03|506.55|504.05|506.46|503.96|8
1739613310000|2025-02-15 09:55:10|506.52|504.02|506.47|503.97|506.52|504.02|506.4|503.9|11
1739613320000|2025-02-15 09:55:20|506.56|504.06|506.56|504.06|506.62|504.12|506.52|504.02|23
1739613330000|2025-02-15 09:55:30|506.55|504.05|506.57|504.07|506.68|504.18|506.52|504.02|13
1739613340000|2025-02-15 09:55:40|506.66|504.16|506.62|504.12|506.66|504.16|506.54|504.04|13
1739613360000|2025-02-15 09:56:00|506.6|504.1|506.59|504.09|506.6|504.1|506.59|504.09|2
1739613370000|2025-02-15 09:56:10|506.57|504.07|506.57|504.07|506.57|504.07|506.57|504.07|1
1739613380000|2025-02-15 09:56:20|506.56|504.06|506.4|503.9|506.56|504.06|506.39|503.89|20
1739613390000|2025-02-15 09:56:30|506.49|503.99|506.63|504.13|506.75|504.25|506.47|503.97|23
1739613400000|2025-02-15 09:56:40|506.62|504.12|506.62|504.12|506.7|504.2|506.6|504.1|8
1739613410000|2025-02-15 09:56:50|506.61|504.11|506.6|504.1|506.61|504.11|506.6|504.1|2
1739613420000|2025-02-15 09:57:00|506.61|504.11|506.73|504.23|506.75|504.25|506.61|504.11|5
1739613430000|2025-02-15 09:57:10|506.62|504.12|506.7|504.2|506.7|504.2|506.53|504.03|20
1739613440000|2025-02-15 09:57:20|506.71|504.21|506.76|504.26|506.84|504.34|506.71|504.21|27
1739613450000|2025-02-15 09:57:30|506.75|504.25|506.86|504.36|506.9|504.4|506.72|504.22|29
1739613460000|2025-02-15 09:57:40|506.85|504.35|507.11|504.61|507.11|504.61|506.85|504.35|11
1739613480000|2025-02-15 09:58:00|507.1|504.6|506.82|504.32|507.1|504.6|506.82|504.32|6
1739613490000|2025-02-15 09:58:10|506.78|504.28|506.7|504.2|506.78|504.28|506.63|504.13|10
1739613500000|2025-02-15 09:58:20|506.53|504.03|506.33|503.83|506.63|504.13|506.33|503.83|5
1739613510000|2025-02-15 09:58:30|506.34|503.84|506.34|503.84|506.34|503.84|506.34|503.84|1
1739613520000|2025-02-15 09:58:40|506.33|503.83|506.31|503.81|506.33|503.83|506.23|503.73|12
1739613540000|2025-02-15 09:59:00|506.3|503.8|506.96|504.46|506.96|504.46|506.3|503.8|16
1739613550000|2025-02-15 09:59:10|506.97|504.47|507.1|504.6|507.12|504.62|506.97|504.47|7
1739613560000|2025-02-15 09:59:20|507.14|504.64|507.02|504.52|507.15|504.65|506.95|504.45|18
1739613570000|2025-02-15 09:59:30|507.01|504.51|506.81|504.31|507.12|504.62|506.8|504.3|23
1739613580000|2025-02-15 09:59:40|506.82|504.32|506.91|504.41|507|504.5|506.81|504.31|17
1739613590000|2025-02-15 09:59:50|506.9|504.4|506.72|504.22|506.9|504.4|506.66|504.16|23
1739613600000|2025-02-15 10:00:00|506.74|504.24|506.85|504.35|507.15|504.65|506.74|504.24|24
1739613610000|2025-02-15 10:00:10|506.87|504.37|507.05|504.55|507.05|504.55|506.71|504.21|30
1739613620000|2025-02-15 10:00:20|507.19|504.69|507.38|504.88|507.38|504.88|507.03|504.53|22
1739613630000|2025-02-15 10:00:30|507.18|504.68|507.07|504.57|507.31|504.81|507.07|504.57|21
1739613640000|2025-02-15 10:00:40|507.06|504.56|507.11|504.61|507.11|504.61|507.02|504.52|10
1739613650000|2025-02-15 10:00:50|507.13|504.63|507.3|504.8|507.41|504.91|507.13|504.63|20
1739613660000|2025-02-15 10:01:00|507.29|504.79|507.1|504.6|507.29|504.79|507.1|504.6|3
1739613680000|2025-02-15 10:01:20|506.91|504.41|506.83|504.33|506.91|504.41|506.81|504.31|13
1739613690000|2025-02-15 10:01:30|506.82|504.32|506.8|504.3|506.87|504.37|506.78|504.28|8
1739613700000|2025-02-15 10:01:40|506.79|504.29|506.64|504.14|506.8|504.3|506.6|504.1|16
1739613710000|2025-02-15 10:01:50|506.49|503.99|506.55|504.05|506.59|504.09|506.49|503.99|10
1739613720000|2025-02-15 10:02:00|506.54|504.04|506.45|503.95|506.54|504.04|506.43|503.93|10
1739613730000|2025-02-15 10:02:10|506.44|503.94|506.26|503.76|506.44|503.94|506.1|503.6|15
1739613740000|2025-02-15 10:02:20|506.25|503.75|505.79|503.29|506.25|503.75|505.67|503.17|27
1739613750000|2025-02-15 10:02:30|505.81|503.31|505.9|503.4|506.31|503.81|505.81|503.31|21
1739613760000|2025-02-15 10:02:40|505.93|503.43|505.8|503.3|506.02|503.52|505.68|503.18|23
1739613770000|2025-02-15 10:02:50|505.81|503.31|505.44|502.94|505.81|503.31|505.4|502.9|13
1739613780000|2025-02-15 10:03:00|505.4|502.9|505.87|503.37|505.87|503.37|505.4|502.9|2
1739613790000|2025-02-15 10:03:10|505.88|503.38|505.71|503.21|505.94|503.44|505.71|503.21|11
1739613800000|2025-02-15 10:03:20|505.72|503.22|505.95|503.45|506.11|503.61|505.72|503.22|26
1739613810000|2025-02-15 10:03:30|505.94|503.44|506.11|503.61|506.21|503.71|505.93|503.43|13
1739613820000|2025-02-15 10:03:40|506.1|503.6|506.02|503.52|506.1|503.6|506.02|503.52|9
1739613830000|2025-02-15 10:03:50|506.01|503.51|505.99|503.49|506.01|503.51|505.94|503.44|10
1739613840000|2025-02-15 10:04:00|506.15|503.65|506.11|503.61|506.15|503.65|505.92|503.42|21
1739613850000|2025-02-15 10:04:10|506.13|503.63|506.29|503.79|506.3|503.8|506.02|503.52|9
1739613860000|2025-02-15 10:04:20|506.28|503.78|506.22|503.72|506.31|503.81|506.22|503.72|9
1739613880000|2025-02-15 10:04:40|505.97|503.47|505.75|503.25|505.97|503.47|505.75|503.25|6
1739613890000|2025-02-15 10:04:50|505.74|503.24|505.49|502.99|505.74|503.24|505.49|502.99|23
1739613900000|2025-02-15 10:05:00|505.5|503|505.87|503.37|505.87|503.37|505.5|503|26
1739613910000|2025-02-15 10:05:10|505.9|503.4|505.53|503.03|505.9|503.4|505.53|503.03|21
1739613920000|2025-02-15 10:05:20|505.54|503.04|505.55|503.05|505.58|503.08|505.51|503.01|7
1739613930000|2025-02-15 10:05:30|505.54|503.04|505.99|503.49|506.02|503.52|505.54|503.04|16
1739613940000|2025-02-15 10:05:40|505.84|503.34|506.25|503.75|506.28|503.78|505.84|503.34|16
1739613950000|2025-02-15 10:05:50|506.23|503.73|506.22|503.72|506.27|503.77|506.22|503.72|10
1739613960000|2025-02-15 10:06:00|506.21|503.71|506.22|503.72|506.23|503.73|506.02|503.52|27
1739613970000|2025-02-15 10:06:10|506.21|503.71|505.74|503.24|506.21|503.71|505.65|503.15|29
1739613980000|2025-02-15 10:06:20|505.75|503.25|505.96|503.46|506.03|503.53|505.75|503.25|21
1739613990000|2025-02-15 10:06:30|505.95|503.45|506.13|503.63|506.28|503.78|505.95|503.45|21
1739614000000|2025-02-15 10:06:40|506.12|503.62|506.05|503.55|506.12|503.62|506.05|503.55|8
1739614010000|2025-02-15 10:06:50|506.06|503.56|506.11|503.61|506.17|503.67|506.06|503.56|8
1739614020000|2025-02-15 10:07:00|506.12|503.62|506.6|504.1|506.61|504.11|506.12|503.62|17
1739614030000|2025-02-15 10:07:10|506.59|504.09|506.78|504.28|506.87|504.37|506.49|503.99|24
1739614040000|2025-02-15 10:07:20|506.62|504.12|506.89|504.39|506.92|504.42|506.62|504.12|13
1739614050000|2025-02-15 10:07:30|506.88|504.38|506.84|504.34|507.01|504.51|506.82|504.32|15
1739614070000|2025-02-15 10:07:50|506.9|504.4|507.11|504.61|507.12|504.62|506.83|504.33|9
1739614080000|2025-02-15 10:08:00|507.1|504.6|507.07|504.57|507.22|504.72|506.89|504.39|25
1739614090000|2025-02-15 10:08:10|507.06|504.56|507.16|504.66|507.17|504.67|506.88|504.38|22
1739614100000|2025-02-15 10:08:20|507.15|504.65|507.05|504.55|507.15|504.65|506.88|504.38|22
1739614110000|2025-02-15 10:08:30|507.04|504.54|507.03|504.53|507.06|504.56|506.85|504.35|16
1739614120000|2025-02-15 10:08:40|507.02|504.52|506.92|504.42|507.03|504.53|506.87|504.37|16
1739614130000|2025-02-15 10:08:50|506.93|504.43|506.91|504.41|507.08|504.58|506.89|504.39|11
1739614140000|2025-02-15 10:09:00|506.93|504.43|506.93|504.43|507.03|504.53|506.86|504.36|22
1739614150000|2025-02-15 10:09:10|506.95|504.45|507.05|504.55|507.07|504.57|506.92|504.42|23
1739614160000|2025-02-15 10:09:20|507.04|504.54|506.92|504.42|507.04|504.54|506.77|504.27|24
1739614170000|2025-02-15 10:09:30|506.94|504.44|506.78|504.28|507.16|504.66|506.78|504.28|24
1739614180000|2025-02-15 10:09:40|506.83|504.33|506.81|504.31|506.89|504.39|506.71|504.21|13
1739614190000|2025-02-15 10:09:50|506.83|504.33|506.76|504.26|507|504.5|506.76|504.26|14
1739614200000|2025-02-15 10:10:00|506.75|504.25|506.65|504.15|506.75|504.25|506.62|504.12|10
1739614210000|2025-02-15 10:10:10|506.66|504.16|506.42|503.92|506.7|504.2|506.37|503.87|16
1739614220000|2025-02-15 10:10:20|506.41|503.91|506.55|504.05|506.71|504.21|506.41|503.91|21
1739614230000|2025-02-15 10:10:30|506.53|504.03|506.46|503.96|506.58|504.08|506.4|503.9|15
1739614240000|2025-02-15 10:10:40|506.38|503.88|506.36|503.86|506.4|503.9|506.36|503.86|7
1739614250000|2025-02-15 10:10:50|506.35|503.85|506.35|503.85|506.35|503.85|506.35|503.85|1
1739614270000|2025-02-15 10:11:10|506.42|503.92|506.52|504.02|506.61|504.11|506.42|503.92|11
1739614280000|2025-02-15 10:11:20|506.51|504.01|506.9|504.4|506.9|504.4|506.46|503.96|19
1739614290000|2025-02-15 10:11:30|506.88|504.38|506.73|504.23|506.88|504.38|506.69|504.19|20
1739614300000|2025-02-15 10:11:40|506.8|504.3|506.75|504.25|506.9|504.4|506.75|504.25|14
1739614310000|2025-02-15 10:11:50|506.74|504.24|506.55|504.05|506.74|504.24|506.54|504.04|10
1739614320000|2025-02-15 10:12:00|506.54|504.04|506.65|504.15|506.65|504.15|506.44|503.94|13
1739614330000|2025-02-15 10:12:10|506.64|504.14|506.75|504.25|506.75|504.25|506.49|503.99|21
1739614340000|2025-02-15 10:12:20|506.78|504.28|506.78|504.28|506.9|504.4|506.74|504.24|9
1739614360000|2025-02-15 10:12:40|506.64|504.14|506.75|504.25|506.78|504.28|506.64|504.14|10
1739614370000|2025-02-15 10:12:50|506.57|504.07|506.73|504.23|506.83|504.33|506.57|504.07|18
1739614380000|2025-02-15 10:13:00|506.72|504.22|506.73|504.23|506.92|504.42|506.69|504.19|21
1739614390000|2025-02-15 10:13:10|506.74|504.24|506.79|504.29|506.79|504.29|506.58|504.08|20
1739614400000|2025-02-15 10:13:20|506.81|504.31|506.47|503.97|506.81|504.31|506.47|503.97|20
1739614410000|2025-02-15 10:13:30|506.44|503.94|506.29|503.79|506.44|503.94|506.29|503.79|11
1739614420000|2025-02-15 10:13:40|506.38|503.88|506.54|504.04|506.56|504.06|506.34|503.84|16
1739614430000|2025-02-15 10:13:50|506.67|504.17|506.35|503.85|506.67|504.17|506.35|503.85|19
1739614440000|2025-02-15 10:14:00|506.34|503.84|506.38|503.88|506.4|503.9|506.33|503.83|5
1739614460000|2025-02-15 10:14:20|506.56|504.06|506.58|504.08|506.59|504.09|506.5|504|9
1739614470000|2025-02-15 10:14:30|506.59|504.09|506.76|504.26|506.76|504.26|506.59|504.09|7
1739614480000|2025-02-15 10:14:40|506.75|504.25|506.97|504.47|506.97|504.47|506.74|504.24|19
1739614490000|2025-02-15 10:14:50|506.96|504.46|507.04|504.54|507.06|504.56|506.96|504.46|13
1739614500000|2025-02-15 10:15:00|507.03|504.53|506.97|504.47|507.06|504.56|506.89|504.39|12
1739614510000|2025-02-15 10:15:10|506.96|504.46|506.77|504.27|506.96|504.46|506.69|504.19|25
1739614520000|2025-02-15 10:15:20|506.78|504.28|507.06|504.56|507.06|504.56|506.78|504.28|9
1739614530000|2025-02-15 10:15:30|507.04|504.54|506.46|503.96|507.04|504.54|506.45|503.95|25
1739614540000|2025-02-15 10:15:40|506.37|503.87|506.34|503.84|506.38|503.88|506.32|503.82|11
1739614550000|2025-02-15 10:15:50|506.33|503.83|506.32|503.82|506.43|503.93|506.27|503.77|14
1739614560000|2025-02-15 10:16:00|506.33|503.83|506.14|503.64|506.36|503.86|506.12|503.62|17
1739614570000|2025-02-15 10:16:10|506.13|503.63|506.15|503.65|506.15|503.65|505.82|503.32|18
1739614580000|2025-02-15 10:16:20|506.14|503.64|506.15|503.65|506.3|503.8|506.06|503.56|14
1739614590000|2025-02-15 10:16:30|506.18|503.68|506.49|503.99|506.5|504|506.18|503.68|14
1739614600000|2025-02-15 10:16:40|506.48|503.98|506.28|503.78|506.51|504.01|506.26|503.76|25
1739614610000|2025-02-15 10:16:50|506.29|503.79|506.34|503.84|506.35|503.85|506.15|503.65|25
1739614620000|2025-02-15 10:17:00|506.33|503.83|506.49|503.99|506.49|503.99|506.14|503.64|27
1739614630000|2025-02-15 10:17:10|506.31|503.81|506.02|503.52|506.32|503.82|506.01|503.51|25
1739614640000|2025-02-15 10:17:20|506.03|503.53|506.09|503.59|506.09|503.59|506.03|503.53|4
1739614650000|2025-02-15 10:17:30|505.73|503.23|505.75|503.25|505.75|503.25|505.73|503.23|3
1739614660000|2025-02-15 10:17:40|505.91|503.41|505.94|503.44|506.03|503.53|505.82|503.32|25
1739614670000|2025-02-15 10:17:50|505.95|503.45|505.97|503.47|506.01|503.51|505.95|503.45|7
1739614680000|2025-02-15 10:18:00|505.98|503.48|505.91|503.41|506.04|503.54|505.9|503.4|25
1739614690000|2025-02-15 10:18:10|505.89|503.39|505.97|503.47|506.04|503.54|505.88|503.38|15
1739614700000|2025-02-15 10:18:20|505.98|503.48|506.04|503.54|506.09|503.59|505.97|503.47|14
1739614710000|2025-02-15 10:18:30|506.03|503.53|506.03|503.53|506.1|503.6|506|503.5|13
1739614720000|2025-02-15 10:18:40|506.02|503.52|506.03|503.53|506.08|503.58|506.01|503.51|7
1739614730000|2025-02-15 10:18:50|506.12|503.62|506.11|503.61|506.16|503.66|506.03|503.53|11
1739614740000|2025-02-15 10:19:00|506.08|503.58|505.85|503.35|506.12|503.62|505.82|503.32|25
1739614750000|2025-02-15 10:19:10|505.79|503.29|506.04|503.54|506.1|503.6|505.75|503.25|20
1739614760000|2025-02-15 10:19:20|506.05|503.55|506.19|503.69|506.19|503.69|506.05|503.55|5
1739614770000|2025-02-15 10:19:30|506.18|503.68|506.53|504.03|506.53|504.03|506.16|503.66|18
1739614780000|2025-02-15 10:19:40|506.54|504.04|506.49|503.99|506.58|504.08|506.45|503.95|13
1739614790000|2025-02-15 10:19:50|506.46|503.96|506.65|504.15|506.67|504.17|506.46|503.96|12
1739614800000|2025-02-15 10:20:00|506.64|504.14|506.61|504.11|506.66|504.16|506.52|504.02|11
1739614810000|2025-02-15 10:20:10|506.59|504.09|506.84|504.34|506.84|504.34|506.59|504.09|16
1739614820000|2025-02-15 10:20:20|506.85|504.35|507.11|504.61|507.11|504.61|506.85|504.35|15
1739614850000|2025-02-15 10:20:50|507.02|504.52|506.98|504.48|507.09|504.59|506.86|504.36|15
1739614860000|2025-02-15 10:21:00|506.99|504.49|506.82|504.32|507.12|504.62|506.82|504.32|24
1739614870000|2025-02-15 10:21:10|506.81|504.31|506.54|504.04|506.81|504.31|506.54|504.04|23
1739614880000|2025-02-15 10:21:20|506.69|504.19|506.96|504.46|507.02|504.52|506.58|504.08|27
1739614890000|2025-02-15 10:21:30|506.94|504.44|507.18|504.68|507.18|504.68|506.94|504.44|31
1739614900000|2025-02-15 10:21:40|507.17|504.67|507.04|504.54|507.17|504.67|506.97|504.47|19
1739614910000|2025-02-15 10:21:50|507.05|504.55|507.05|504.55|507.05|504.55|507.05|504.55|1
1739614920000|2025-02-15 10:22:00|507.06|504.56|507.09|504.59|507.14|504.64|506.99|504.49|23
1739614930000|2025-02-15 10:22:10|507.16|504.66|507.15|504.65|507.24|504.74|507.04|504.54|27
1739614940000|2025-02-15 10:22:20|507.17|504.67|507.18|504.68|507.35|504.85|507.17|504.67|15
1739614950000|2025-02-15 10:22:30|507.17|504.67|507.15|504.65|507.3|504.8|507.03|504.53|17
1739614960000|2025-02-15 10:22:40|507.14|504.64|507.08|504.58|507.14|504.64|507.08|504.58|2
1739614970000|2025-02-15 10:22:50|507.07|504.57|506.92|504.42|507.07|504.57|506.91|504.41|11
1739614980000|2025-02-15 10:23:00|506.91|504.41|506.71|504.21|507.04|504.54|506.71|504.21|16
1739614990000|2025-02-15 10:23:10|506.49|503.99|506.61|504.11|506.92|504.42|506.48|503.98|24
1739615000000|2025-02-15 10:23:20|506.6|504.1|506.74|504.24|506.78|504.28|506.59|504.09|9
1739615020000|2025-02-15 10:23:40|506.76|504.26|506.79|504.29|506.85|504.35|506.73|504.23|10
1739615040000|2025-02-15 10:24:00|506.74|504.24|506.87|504.37|506.87|504.37|506.74|504.24|3
1739615050000|2025-02-15 10:24:10|506.88|504.38|507.45|504.95|507.45|504.95|506.87|504.37|22
1739615060000|2025-02-15 10:24:20|507.44|504.94|507.55|505.05|507.55|505.05|507.44|504.94|7
1739615070000|2025-02-15 10:24:30|507.5|505|507.54|505.04|507.54|505.04|507.31|504.81|12
1739615080000|2025-02-15 10:24:40|507.55|505.05|507.61|505.11|507.61|505.11|507.55|505.05|5
1739615090000|2025-02-15 10:24:50|507.55|505.05|507.48|504.98|507.6|505.1|507.47|504.97|16
1739615100000|2025-02-15 10:25:00|507.47|504.97|507.49|504.99|507.57|505.07|507.46|504.96|25
1739615110000|2025-02-15 10:25:10|507.5|505|507.52|505.02|507.52|505.02|507.46|504.96|6
1739615120000|2025-02-15 10:25:20|507.57|505.07|507.6|505.1|507.65|505.15|507.46|504.96|16
1739615130000|2025-02-15 10:25:30|507.63|505.13|507.47|504.97|507.65|505.15|507.47|504.97|12
1739615140000|2025-02-15 10:25:40|507.46|504.96|507.33|504.83|507.51|505.01|507.32|504.82|22
1739615150000|2025-02-15 10:25:50|507.32|504.82|507.08|504.58|507.39|504.89|507.02|504.52|21
1739615160000|2025-02-15 10:26:00|507.07|504.57|507.12|504.62|507.14|504.64|507.04|504.54|20
1739615170000|2025-02-15 10:26:10|507.13|504.63|507.35|504.85|507.37|504.87|507.13|504.63|24
1739615180000|2025-02-15 10:26:20|507.36|504.86|507.27|504.77|507.4|504.9|507.19|504.69|22
1739615200000|2025-02-15 10:26:40|507.26|504.76|507.16|504.66|507.4|504.9|507.16|504.66|15
1739615220000|2025-02-15 10:27:00|507.17|504.67|507.17|504.67|507.17|504.67|507.17|504.67|1
1739615240000|2025-02-15 10:27:20|507.27|504.77|507.25|504.75|507.27|504.77|507.25|504.75|3
1739615250000|2025-02-15 10:27:30|507.34|504.84|507.2|504.7|507.34|504.84|507.15|504.65|16
1739615260000|2025-02-15 10:27:40|507.19|504.69|507.3|504.8|507.3|504.8|507.18|504.68|5
1739615270000|2025-02-15 10:27:50|507.29|504.79|507.2|504.7|507.29|504.79|507.2|504.7|5
1739615280000|2025-02-15 10:28:00|507.21|504.71|507.25|504.75|507.25|504.75|507.15|504.65|8
1739615290000|2025-02-15 10:28:10|507.14|504.64|507.2|504.7|507.2|504.7|507.14|504.64|3
1739615300000|2025-02-15 10:28:20|507.21|504.71|507.45|504.95|507.45|504.95|507.2|504.7|16
1739615310000|2025-02-15 10:28:30|507.51|505.01|507.52|505.02|507.53|505.03|507.51|505.01|7
1739615320000|2025-02-15 10:28:40|507.51|505.01|507.58|505.08|507.58|505.08|507.51|505.01|15
1739615330000|2025-02-15 10:28:50|507.59|505.09|507.62|505.12|507.63|505.13|507.59|505.09|7
1739615340000|2025-02-15 10:29:00|507.58|505.08|507.82|505.32|507.87|505.37|507.58|505.08|13
1739615350000|2025-02-15 10:29:10|507.81|505.31|507.91|505.41|507.92|505.42|507.8|505.3|5
1739615360000|2025-02-15 10:29:20|507.87|505.37|508.09|505.59|508.1|505.6|507.87|505.37|9
1739615370000|2025-02-15 10:29:30|508.08|505.58|508.24|505.74|508.25|505.75|508.06|505.56|31
1739615380000|2025-02-15 10:29:40|508.23|505.73|508.24|505.74|508.26|505.76|508.23|505.73|4
1739615390000|2025-02-15 10:29:50|508.23|505.73|508.37|505.87|508.46|505.96|508.16|505.66|18
1739615400000|2025-02-15 10:30:00|508.45|505.95|508.44|505.94|508.5|506|508.31|505.81|13
1739615410000|2025-02-15 10:30:10|508.45|505.95|508.24|505.74|508.49|505.99|508.24|505.74|13
1739615420000|2025-02-15 10:30:20|508.23|505.73|507.98|505.48|508.27|505.77|507.98|505.48|28
1739615430000|2025-02-15 10:30:30|508.14|505.64|507.94|505.44|508.14|505.64|507.82|505.32|30
1739615440000|2025-02-15 10:30:40|507.93|505.43|507.86|505.36|507.93|505.43|507.73|505.23|22
1739615450000|2025-02-15 10:30:50|507.73|505.23|507.73|505.23|507.9|505.4|507.73|505.23|12
1739615470000|2025-02-15 10:31:10|507.79|505.29|507.91|505.41|507.91|505.41|507.79|505.29|4
1739615480000|2025-02-15 10:31:20|507.9|505.4|507.5|505|507.9|505.4|507.49|504.99|20
1739615490000|2025-02-15 10:31:30|507.49|504.99|507.61|505.11|507.66|505.16|507.48|504.98|30
1739615500000|2025-02-15 10:31:40|507.63|505.13|507.45|504.95|507.63|505.13|507.34|504.84|14
1739615510000|2025-02-15 10:31:50|507.44|504.94|507.46|504.96|507.46|504.96|507.42|504.92|5
1739615520000|2025-02-15 10:32:00|507.61|505.11|507.91|505.41|507.91|505.41|507.57|505.07|18
1739615530000|2025-02-15 10:32:10|507.93|505.43|508.09|505.59|508.1|505.6|507.77|505.27|17
1739615540000|2025-02-15 10:32:20|508.07|505.57|507.86|505.36|508.14|505.64|507.78|505.28|23
1739615550000|2025-02-15 10:32:30|507.87|505.37|507.84|505.34|508.02|505.52|507.78|505.28|31
1739615560000|2025-02-15 10:32:40|507.83|505.33|507.79|505.29|507.83|505.33|507.72|505.22|8
1739615570000|2025-02-15 10:32:50|507.8|505.3|508.04|505.54|508.07|505.57|507.8|505.3|22
1739615580000|2025-02-15 10:33:00|507.82|505.32|507.93|505.43|508|505.5|507.82|505.32|17
1739615590000|2025-02-15 10:33:10|507.94|505.44|507.98|505.48|508.06|505.56|507.94|505.44|13
1739615600000|2025-02-15 10:33:20|507.99|505.49|508.19|505.69|508.19|505.69|507.99|505.49|17
1739615610000|2025-02-15 10:33:30|508.15|505.65|508.09|505.59|508.15|505.65|507.88|505.38|21
1739615620000|2025-02-15 10:33:40|508.08|505.58|508.11|505.61|508.12|505.62|508.02|505.52|17
1739615630000|2025-02-15 10:33:50|508.12|505.62|508.14|505.64|508.17|505.67|507.97|505.47|18
1739615640000|2025-02-15 10:34:00|508.18|505.68|508.13|505.63|508.47|505.97|508.12|505.62|33
1739615650000|2025-02-15 10:34:10|508.12|505.62|508.41|505.91|508.41|505.91|508.12|505.62|15
1739615670000|2025-02-15 10:34:30|508.3|505.8|508.42|505.92|508.42|505.92|508.27|505.77|12
1739615680000|2025-02-15 10:34:40|508.43|505.93|508.41|505.91|508.45|505.95|508.41|505.91|15
1739615690000|2025-02-15 10:34:50|508.44|505.94|508.39|505.89|508.46|505.96|508.36|505.86|26
1739615700000|2025-02-15 10:35:00|508.4|505.9|508.49|505.99|508.52|506.02|508.4|505.9|10
1739615710000|2025-02-15 10:35:10|508.33|505.83|508.32|505.82|508.36|505.86|508.23|505.73|27
1739615720000|2025-02-15 10:35:20|508.27|505.77|508.82|506.32|508.88|506.38|508.27|505.77|30
1739615730000|2025-02-15 10:35:30|508.83|506.33|508.82|506.32|509.04|506.54|508.79|506.29|20
1739615740000|2025-02-15 10:35:40|508.75|506.25|508.82|506.32|508.82|506.32|508.74|506.24|6
1739615750000|2025-02-15 10:35:50|508.94|506.44|508.86|506.36|509.07|506.57|508.83|506.33|21
1739615760000|2025-02-15 10:36:00|508.97|506.47|508.7|506.2|509.04|506.54|508.69|506.19|26
1739615770000|2025-02-15 10:36:10|508.69|506.19|508.72|506.22|508.74|506.24|508.64|506.14|16
1739615780000|2025-02-15 10:36:20|508.65|506.15|508.29|505.79|508.66|506.16|508.29|505.79|23
1739615790000|2025-02-15 10:36:30|508.27|505.77|508.03|505.53|508.27|505.77|508.03|505.53|10
1739615800000|2025-02-15 10:36:40|508.02|505.52|508.26|505.76|508.31|505.81|508|505.5|31
1739615810000|2025-02-15 10:36:50|508.25|505.75|507.8|505.3|508.3|505.8|507.8|505.3|24
1739615820000|2025-02-15 10:37:00|507.79|505.29|507.92|505.42|507.94|505.44|507.77|505.27|26
1739615830000|2025-02-15 10:37:10|507.94|505.44|508.19|505.69|508.26|505.76|507.94|505.44|21
1739615840000|2025-02-15 10:37:20|508.2|505.7|508.14|505.64|508.2|505.7|508.04|505.54|19
1739615850000|2025-02-15 10:37:30|507.99|505.49|508.14|505.64|508.14|505.64|507.99|505.49|4
1739615870000|2025-02-15 10:37:50|507.82|505.32|507.9|505.4|507.9|505.4|507.82|505.32|2
1739615880000|2025-02-15 10:38:00|507.92|505.42|507.98|505.48|508.04|505.54|507.91|505.41|9
1739615890000|2025-02-15 10:38:10|507.97|505.47|507.27|504.77|507.97|505.47|507.27|504.77|31
1739615900000|2025-02-15 10:38:20|507.37|504.87|507.32|504.82|507.37|504.87|507.32|504.82|5
1739615910000|2025-02-15 10:38:30|507.31|504.81|507.41|504.91|507.41|504.91|507.18|504.68|13
1739615920000|2025-02-15 10:38:40|507.3|504.8|507.38|504.88|507.38|504.88|507.3|504.8|7
1739615930000|2025-02-15 10:38:50|507.39|504.89|507.46|504.96|507.56|505.06|507.39|504.89|15
1739615940000|2025-02-15 10:39:00|507.53|505.03|507.46|504.96|507.53|505.03|507.41|504.91|10
1739615950000|2025-02-15 10:39:10|507.53|505.03|507.67|505.17|507.72|505.22|507.44|504.94|14
1739615960000|2025-02-15 10:39:20|507.77|505.27|507.73|505.23|507.77|505.27|507.64|505.14|7
1739615970000|2025-02-15 10:39:30|507.74|505.24|507.63|505.13|507.75|505.25|507.6|505.1|10
1739615980000|2025-02-15 10:39:40|507.72|505.22|507.76|505.26|507.76|505.26|507.71|505.21|6
1739615990000|2025-02-15 10:39:50|507.68|505.18|507.68|505.18|507.76|505.26|507.63|505.13|31
1739616000000|2025-02-15 10:40:00|507.67|505.17|507.51|505.01|507.67|505.17|507.51|505.01|9
1739616010000|2025-02-15 10:40:10|507.52|505.02|507.59|505.09|507.61|505.11|507.52|505.02|5
1739616020000|2025-02-15 10:40:20|507.58|505.08|507.51|505.01|507.58|505.08|507.51|505.01|3
1739616030000|2025-02-15 10:40:30|507.5|505|507.39|504.89|507.5|505|507.36|504.86|7
1739616040000|2025-02-15 10:40:40|507.38|504.88|507.43|504.93|507.45|504.95|507.35|504.85|13
1739616050000|2025-02-15 10:40:50|507.33|504.83|507.34|504.84|507.34|504.84|507.33|504.83|2
1739616060000|2025-02-15 10:41:00|507.35|504.85|507.43|504.93|507.43|504.93|507.33|504.83|16
1739616070000|2025-02-15 10:41:10|507.42|504.92|507.31|504.81|507.42|504.92|507.31|504.81|4
1739616090000|2025-02-15 10:41:30|507.12|504.62|507.22|504.72|507.22|504.72|507.11|504.61|7
1739616100000|2025-02-15 10:41:40|507.21|504.71|507.23|504.73|507.26|504.76|507.17|504.67|8
1739616120000|2025-02-15 10:42:00|507.24|504.74|507.33|504.83|507.37|504.87|507.24|504.74|11
1739616130000|2025-02-15 10:42:10|507.34|504.84|507.52|505.02|507.52|505.02|507.34|504.84|8
1739616140000|2025-02-15 10:42:20|507.51|505.01|507.49|504.99|507.51|505.01|507.49|504.99|3
1739616150000|2025-02-15 10:42:30|507.48|504.98|507.33|504.83|507.48|504.98|507.32|504.82|7
1739616160000|2025-02-15 10:42:40|507.34|504.84|507.34|504.84|507.34|504.84|507.34|504.84|1
1739616170000|2025-02-15 10:42:50|507.36|504.86|507.41|504.91|507.55|505.05|507.35|504.85|26
1739616180000|2025-02-15 10:43:00|507.42|504.92|507.65|505.15|507.72|505.22|507.42|504.92|19
1739616190000|2025-02-15 10:43:10|507.66|505.16|507.67|505.17|507.68|505.18|507.54|505.04|18
1739616200000|2025-02-15 10:43:20|507.86|505.36|507.95|505.45|507.95|505.45|507.67|505.17|22
1739616210000|2025-02-15 10:43:30|507.94|505.44|507.94|505.44|507.94|505.44|507.94|505.44|1
1739616220000|2025-02-15 10:43:40|507.72|505.22|507.76|505.26|507.8|505.3|507.69|505.19|20
1739616230000|2025-02-15 10:43:50|507.68|505.18|507.75|505.25|507.76|505.26|507.68|505.18|8
1739616240000|2025-02-15 10:44:00|507.76|505.26|507.8|505.3|507.87|505.37|507.76|505.26|26
1739616250000|2025-02-15 10:44:10|507.79|505.29|507.61|505.11|507.88|505.38|507.6|505.1|22
1739616260000|2025-02-15 10:44:20|507.62|505.12|507.63|505.13|507.64|505.14|507.56|505.06|15
1739616290000|2025-02-15 10:44:50|507.42|504.92|507.44|504.94|507.44|504.94|507.42|504.92|3
1739616300000|2025-02-15 10:45:00|507.39|504.89|507.63|505.13|507.69|505.19|507.39|504.89|26
1739616310000|2025-02-15 10:45:10|507.51|505.01|507.51|505.01|507.51|505.01|507.51|505.01|1
1739616320000|2025-02-15 10:45:20|507.5|505|507.68|505.18|507.68|505.18|507.42|504.92|15
1739616330000|2025-02-15 10:45:30|507.58|505.08|507.65|505.15|507.65|505.15|507.58|505.08|6
1739616340000|2025-02-15 10:45:40|507.69|505.19|507.29|504.79|507.69|505.19|507.28|504.78|21
1739616350000|2025-02-15 10:45:50|507.28|504.78|507.32|504.82|507.43|504.93|507.19|504.69|15
1739616360000|2025-02-15 10:46:00|507.31|504.81|507.09|504.59|507.31|504.81|507.09|504.59|26
1739616370000|2025-02-15 10:46:10|507.08|504.58|507.28|504.78|507.41|504.91|507.06|504.56|33
1739616380000|2025-02-15 10:46:20|507.3|504.8|507.47|504.97|507.48|504.98|507.3|504.8|12
1739616390000|2025-02-15 10:46:30|507.48|504.98|507.44|504.94|507.57|505.07|507.4|504.9|12
1739616400000|2025-02-15 10:46:40|507.43|504.93|507.5|505|507.52|505.02|507.39|504.89|13
1739616410000|2025-02-15 10:46:50|507.74|505.24|507.77|505.27|507.79|505.29|507.69|505.19|11
1739616420000|2025-02-15 10:47:00|507.76|505.26|507.72|505.22|507.95|505.45|507.7|505.2|19
1739616430000|2025-02-15 10:47:10|507.71|505.21|508.21|505.71|508.21|505.71|507.68|505.18|18
1739616440000|2025-02-15 10:47:20|508.2|505.7|508.08|505.58|508.2|505.7|508.08|505.58|6
1739616450000|2025-02-15 10:47:30|508.07|505.57|507.98|505.48|508.07|505.57|507.98|505.48|3
1739616460000|2025-02-15 10:47:40|507.97|505.47|507.67|505.17|507.98|505.48|507.67|505.17|21
1739616470000|2025-02-15 10:47:50|507.66|505.16|507.68|505.18|507.78|505.28|507.63|505.13|28
1739616490000|2025-02-15 10:48:10|507.63|505.13|507.54|505.04|507.64|505.14|507.54|505.04|5
1739616500000|2025-02-15 10:48:20|507.55|505.05|507.62|505.12|507.75|505.25|507.55|505.05|25
1739616510000|2025-02-15 10:48:30|507.69|505.19|507.95|505.45|507.95|505.45|507.67|505.17|28
1739616520000|2025-02-15 10:48:40|507.96|505.46|507.55|505.05|507.96|505.46|507.51|505.01|22
1739616530000|2025-02-15 10:48:50|507.54|505.04|507.73|505.23|507.76|505.26|507.52|505.02|13
1739616540000|2025-02-15 10:49:00|507.76|505.26|507.71|505.21|507.89|505.39|507.6|505.1|23
1739616560000|2025-02-15 10:49:20|507.7|505.2|507.66|505.16|507.7|505.2|507.66|505.16|5
1739616570000|2025-02-15 10:49:30|507.58|505.08|507.58|505.08|507.58|505.08|507.53|505.03|5
1739616580000|2025-02-15 10:49:40|507.59|505.09|507.58|505.08|507.59|505.09|507.58|505.08|2
1739616590000|2025-02-15 10:49:50|507.59|505.09|507.72|505.22|507.79|505.29|507.49|504.99|20
1739616600000|2025-02-15 10:50:00|507.79|505.29|507.74|505.24|507.93|505.43|507.71|505.21|10
1739616610000|2025-02-15 10:50:10|507.76|505.26|507.62|505.12|507.78|505.28|507.62|505.12|14
1739616620000|2025-02-15 10:50:20|507.83|505.33|508.15|505.65|508.16|505.66|507.68|505.18|29
1739616630000|2025-02-15 10:50:30|508.14|505.64|507.89|505.39|508.32|505.82|507.89|505.39|29
1739616640000|2025-02-15 10:50:40|507.88|505.38|508.22|505.72|508.25|505.75|507.88|505.38|29
1739616650000|2025-02-15 10:50:50|508.21|505.71|508.54|506.04|508.58|506.08|508.17|505.67|29
1739616660000|2025-02-15 10:51:00|508.65|506.15|508.31|505.81|508.75|506.25|508.31|505.81|24
1739616670000|2025-02-15 10:51:10|508.32|505.82|508.09|505.59|508.44|505.94|507.95|505.45|28
1739616680000|2025-02-15 10:51:20|508.11|505.61|508.01|505.51|508.15|505.65|508|505.5|25
1739616690000|2025-02-15 10:51:30|508.03|505.53|508.05|505.55|508.05|505.55|508.03|505.53|2
1739616700000|2025-02-15 10:51:40|508.04|505.54|507.99|505.49|508.04|505.54|507.97|505.47|6
1739616710000|2025-02-15 10:51:50|508|505.5|508.33|505.83|508.34|505.84|508|505.5|21
1739616720000|2025-02-15 10:52:00|508.09|505.59|508.21|505.71|508.39|505.89|508.09|505.59|32
1739616730000|2025-02-15 10:52:10|508.2|505.7|508.21|505.71|508.27|505.77|508.12|505.62|16
1739616740000|2025-02-15 10:52:20|508.2|505.7|508.28|505.78|508.31|505.81|508.14|505.64|12
1739616750000|2025-02-15 10:52:30|508.27|505.77|508.21|505.71|508.27|505.77|508.07|505.57|28
1739616760000|2025-02-15 10:52:40|508.28|505.78|508.43|505.93|508.44|505.94|508.06|505.56|19
1739616770000|2025-02-15 10:52:50|508.42|505.92|508.41|505.91|508.42|505.92|508.41|505.91|2
1739616780000|2025-02-15 10:53:00|508.27|505.77|508.26|505.76|508.32|505.82|508.18|505.68|12
1739616790000|2025-02-15 10:53:10|508.27|505.77|508.3|505.8|508.36|505.86|508.21|505.71|21
1739616800000|2025-02-15 10:53:20|508.29|505.79|508.12|505.62|508.29|505.79|508.12|505.62|4
1739616810000|2025-02-15 10:53:30|508.11|505.61|508.07|505.57|508.11|505.61|508.02|505.52|21
1739616820000|2025-02-15 10:53:40|508.06|505.56|508.02|505.52|508.06|505.56|508.02|505.52|5
1739616860000|2025-02-15 10:54:20|508.13|505.63|508.28|505.78|508.28|505.78|508.13|505.63|4
1739616870000|2025-02-15 10:54:30|508.27|505.77|508.09|505.59|508.27|505.77|508.09|505.59|7
1739616880000|2025-02-15 10:54:40|508.08|505.58|507.91|505.41|508.08|505.58|507.88|505.38|14
1739616890000|2025-02-15 10:54:50|507.89|505.39|508.11|505.61|508.11|505.61|507.88|505.38|14
1739616900000|2025-02-15 10:55:00|507.97|505.47|507.89|505.39|508|505.5|507.88|505.38|17
1739616910000|2025-02-15 10:55:10|507.88|505.38|507.92|505.42|508|505.5|507.88|505.38|11
1739616920000|2025-02-15 10:55:20|507.94|505.44|507.89|505.39|508.12|505.62|507.79|505.29|27
1739616930000|2025-02-15 10:55:30|507.83|505.33|507.92|505.42|507.92|505.42|507.83|505.33|7
1739616940000|2025-02-15 10:55:40|507.93|505.43|507.89|505.39|508.01|505.51|507.83|505.33|12
1739616950000|2025-02-15 10:55:50|507.82|505.32|507.72|505.22|507.82|505.32|507.72|505.22|32
1739616960000|2025-02-15 10:56:00|507.79|505.29|507.94|505.44|507.94|505.44|507.75|505.25|18
1739616970000|2025-02-15 10:56:10|507.87|505.37|508.06|505.56|508.22|505.72|507.87|505.37|25
1739616980000|2025-02-15 10:56:20|508.05|505.55|508.08|505.58|508.09|505.59|508.02|505.52|25
1739616990000|2025-02-15 10:56:30|508.07|505.57|508.03|505.53|508.09|505.59|508.03|505.53|24
1739617000000|2025-02-15 10:56:40|508.02|505.52|508.2|505.7|508.2|505.7|508.02|505.52|12
1739617020000|2025-02-15 10:57:00|508.19|505.69|508.13|505.63|508.19|505.69|508.12|505.62|6
1739617030000|2025-02-15 10:57:10|508.06|505.56|508.05|505.55|508.13|505.63|507.99|505.49|17
1739617050000|2025-02-15 10:57:30|508.16|505.66|507.95|505.45|508.16|505.66|507.95|505.45|10
1739617080000|2025-02-15 10:58:00|507.96|505.46|508|505.5|508.02|505.52|507.95|505.45|11
1739617090000|2025-02-15 10:58:10|507.99|505.49|508.02|505.52|508.1|505.6|507.97|505.47|9
1739617100000|2025-02-15 10:58:20|508.03|505.53|508|505.5|508.03|505.53|508|505.5|4
1739617130000|2025-02-15 10:58:50|508.07|505.57|508.04|505.54|508.07|505.57|508.04|505.54|4
1739617140000|2025-02-15 10:59:00|508.03|505.53|507.77|505.27|508.03|505.53|507.61|505.11|28
1739617150000|2025-02-15 10:59:10|507.78|505.28|507.55|505.05|507.86|505.36|507.55|505.05|17
1739617160000|2025-02-15 10:59:20|507.54|505.04|507.43|504.93|507.54|505.04|507.36|504.86|29
1739617170000|2025-02-15 10:59:30|507.42|504.92|507.25|504.75|507.42|504.92|507.2|504.7|14
1739617180000|2025-02-15 10:59:40|507.15|504.65|507.04|504.54|507.15|504.65|507.03|504.53|10
1739617190000|2025-02-15 10:59:50|507.03|504.53|507.1|504.6|507.18|504.68|507.03|504.53|8
1739617200000|2025-02-15 11:00:00|507.09|504.59|507.08|504.58|507.33|504.83|507.08|504.58|22
1739617210000|2025-02-15 11:00:10|507.11|504.61|506.84|504.34|507.12|504.62|506.8|504.3|20
1739617220000|2025-02-15 11:00:20|506.83|504.33|506.73|504.23|506.86|504.36|506.73|504.23|9
1739617230000|2025-02-15 11:00:30|506.56|504.06|506.44|503.94|506.65|504.15|506.44|503.94|10
1739617250000|2025-02-15 11:00:50|506.49|503.99|506.72|504.22|506.72|504.22|506.49|503.99|10
1739617260000|2025-02-15 11:01:00|506.73|504.23|506.69|504.19|506.92|504.42|506.65|504.15|22
1739617270000|2025-02-15 11:01:10|506.68|504.18|506.72|504.22|506.72|504.22|506.68|504.18|2
1739617290000|2025-02-15 11:01:30|506.73|504.23|506.92|504.42|506.94|504.44|506.73|504.23|9
1739617300000|2025-02-15 11:01:40|506.91|504.41|507|504.5|507|504.5|506.89|504.39|6
1739617310000|2025-02-15 11:01:50|507.13|504.63|506.95|504.45|507.13|504.63|506.91|504.41|8
1739617320000|2025-02-15 11:02:00|506.96|504.46|506.98|504.48|507.25|504.75|506.96|504.46|27
1739617330000|2025-02-15 11:02:10|506.99|504.49|507.17|504.67|507.22|504.72|506.96|504.46|21
1739617340000|2025-02-15 11:02:20|507.16|504.66|507.3|504.8|507.32|504.82|507.05|504.55|26
1739617350000|2025-02-15 11:02:30|507.29|504.79|507.23|504.73|507.29|504.79|507.16|504.66|15
1739617360000|2025-02-15 11:02:40|507.22|504.72|507.31|504.81|507.31|504.81|507.17|504.67|12
1739617370000|2025-02-15 11:02:50|507.32|504.82|507.38|504.88|507.45|504.95|507.32|504.82|18
1739617380000|2025-02-15 11:03:00|507.37|504.87|507.58|505.08|507.6|505.1|507.36|504.86|26
1739617400000|2025-02-15 11:03:20|507.57|505.07|507.52|505.02|507.57|505.07|507.52|505.02|5
1739617410000|2025-02-15 11:03:30|507.59|505.09|507.55|505.05|507.59|505.09|507.52|505.02|8
1739617430000|2025-02-15 11:03:50|507.37|504.87|507.58|505.08|507.59|505.09|507.37|504.87|9
1739617450000|2025-02-15 11:04:10|507.71|505.21|507.78|505.28|507.78|505.28|507.7|505.2|3
1739617460000|2025-02-15 11:04:20|507.79|505.29|507.76|505.26|507.82|505.32|507.7|505.2|9
1739617470000|2025-02-15 11:04:30|507.77|505.27|507.75|505.25|507.89|505.39|507.69|505.19|27
1739617480000|2025-02-15 11:04:40|507.66|505.16|507.77|505.27|507.77|505.27|507.58|505.08|15
1739617490000|2025-02-15 11:04:50|507.82|505.32|507.93|505.43|508|505.5|507.8|505.3|23
1739617500000|2025-02-15 11:05:00|508.01|505.51|508.06|505.56|508.25|505.75|507.97|505.47|25
1739617510000|2025-02-15 11:05:10|508.05|505.55|508.02|505.52|508.1|505.6|507.98|505.48|16
1739617520000|2025-02-15 11:05:20|507.95|505.45|507.92|505.42|507.96|505.46|507.92|505.42|5
1739617530000|2025-02-15 11:05:30|507.91|505.41|507.98|505.48|507.99|505.49|507.89|505.39|22
1739617550000|2025-02-15 11:05:50|507.84|505.34|507.72|505.22|507.91|505.41|507.72|505.22|12
1739617560000|2025-02-15 11:06:00|507.66|505.16|507.58|505.08|507.66|505.16|507.58|505.08|5
1739617570000|2025-02-15 11:06:10|507.57|505.07|507.88|505.38|507.88|505.38|507.57|505.07|19
1739617580000|2025-02-15 11:06:20|507.87|505.37|507.87|505.37|507.9|505.4|507.83|505.33|11
1739617590000|2025-02-15 11:06:30|507.86|505.36|508.01|505.51|508.01|505.51|507.82|505.32|20
1739617600000|2025-02-15 11:06:40|507.91|505.41|508.11|505.61|508.11|505.61|507.91|505.41|7
1739617610000|2025-02-15 11:06:50|508.1|505.6|508.37|505.87|508.37|505.87|508.1|505.6|15
1739617620000|2025-02-15 11:07:00|508.33|505.83|508.75|506.25|508.75|506.25|508.33|505.83|26
1739617630000|2025-02-15 11:07:10|508.76|506.26|508.86|506.36|508.88|506.38|508.76|506.26|15
1739617650000|2025-02-15 11:07:30|509.18|506.68|508.88|506.38|509.18|506.68|508.87|506.37|17
1739617660000|2025-02-15 11:07:40|508.91|506.41|508.85|506.35|508.97|506.47|508.84|506.34|16
1739617670000|2025-02-15 11:07:50|508.87|506.37|508.95|506.45|508.96|506.46|508.61|506.11|25
1739617680000|2025-02-15 11:08:00|508.94|506.44|508.79|506.29|509|506.5|508.69|506.19|20
1739617690000|2025-02-15 11:08:10|508.78|506.28|508.75|506.25|508.78|506.28|508.75|506.25|3
1739617700000|2025-02-15 11:08:20|508.76|506.26|508.82|506.32|508.84|506.34|508.74|506.24|7
1739617710000|2025-02-15 11:08:30|508.74|506.24|508.83|506.33|508.87|506.37|508.68|506.18|30
1739617720000|2025-02-15 11:08:40|508.82|506.32|508.86|506.36|508.93|506.43|508.74|506.24|22
1739617730000|2025-02-15 11:08:50|508.85|506.35|508.96|506.46|508.98|506.48|508.85|506.35|6
1739617750000|2025-02-15 11:09:10|508.95|506.45|509.07|506.57|509.1|506.6|508.95|506.45|27
1739617760000|2025-02-15 11:09:20|509.06|506.56|509.05|506.55|509.1|506.6|509|506.5|25
1739617770000|2025-02-15 11:09:30|509.1|506.6|509.13|506.63|509.15|506.65|509.04|506.54|10
1739617810000|2025-02-15 11:10:10|509.15|506.65|509.24|506.74|509.25|506.75|509.15|506.65|6
1739617820000|2025-02-15 11:10:20|509.23|506.73|509.41|506.91|509.43|506.93|509.23|506.73|14
1739617840000|2025-02-15 11:10:40|509.31|506.81|509.4|506.9|509.42|506.92|509.3|506.8|8
1739617850000|2025-02-15 11:10:50|509.44|506.94|509.44|506.94|509.44|506.94|509.37|506.87|28
1739617860000|2025-02-15 11:11:00|509.46|506.96|509.63|507.13|509.63|507.13|509.45|506.95|19
1739617870000|2025-02-15 11:11:10|509.64|507.14|509.72|507.22|509.72|507.22|509.64|507.14|6
1739617880000|2025-02-15 11:11:20|509.67|507.17|510.07|507.57|510.14|507.64|509.67|507.17|12
1739617890000|2025-02-15 11:11:30|510.16|507.66|510.07|507.57|510.25|507.75|509.99|507.49|32
1739617900000|2025-02-15 11:11:40|510.06|507.56|510.09|507.59|510.27|507.77|510.06|507.56|17
1739617910000|2025-02-15 11:11:50|510.08|507.58|509.92|507.42|510.08|507.58|509.84|507.34|14
1739617920000|2025-02-15 11:12:00|509.87|507.37|509.57|507.07|509.87|507.37|509.47|506.97|23
1739617930000|2025-02-15 11:12:10|509.45|506.95|509.37|506.87|509.51|507.01|509.33|506.83|22
1739617940000|2025-02-15 11:12:20|509.36|506.86|509.11|506.61|509.36|506.86|509.1|506.6|21
1739617950000|2025-02-15 11:12:30|509.04|506.54|508.99|506.49|509.07|506.57|508.98|506.48|32
1739617960000|2025-02-15 11:12:40|509.06|506.56|509.09|506.59|509.1|506.6|508.99|506.49|21
1739617970000|2025-02-15 11:12:50|509.18|506.68|509|506.5|509.18|506.68|508.98|506.48|15
1739617980000|2025-02-15 11:13:00|508.99|506.49|508.89|506.39|508.99|506.49|508.86|506.36|9
1739617990000|2025-02-15 11:13:10|508.88|506.38|508.93|506.43|508.95|506.45|508.85|506.35|15
1739618010000|2025-02-15 11:13:30|508.95|506.45|508.96|506.46|508.96|506.46|508.95|506.45|2
1739618020000|2025-02-15 11:13:40|508.84|506.34|508.82|506.32|508.93|506.43|508.82|506.32|11
1739618040000|2025-02-15 11:14:00|508.77|506.27|509.1|506.6|509.13|506.63|508.75|506.25|21
1739618050000|2025-02-15 11:14:10|509.09|506.59|509.23|506.73|509.32|506.82|509.08|506.58|8
1739618060000|2025-02-15 11:14:20|509.22|506.72|508.87|506.37|509.22|506.72|508.84|506.34|28
1739618070000|2025-02-15 11:14:30|508.88|506.38|508.9|506.4|508.93|506.43|508.85|506.35|29
1739618080000|2025-02-15 11:14:40|508.89|506.39|508.76|506.26|508.93|506.43|508.75|506.25|15
1739618090000|2025-02-15 11:14:50|508.75|506.25|508.72|506.22|508.76|506.26|508.72|506.22|4
1739618100000|2025-02-15 11:15:00|508.75|506.25|508.52|506.02|508.84|506.34|508.5|506|33
1739618110000|2025-02-15 11:15:10|508.51|506.01|508.36|505.86|508.56|506.06|508.29|505.79|27
1739618120000|2025-02-15 11:15:20|508.33|505.83|508.31|505.81|508.33|505.83|508.31|505.81|3
1739618130000|2025-02-15 11:15:30|508.3|505.8|508.29|505.79|508.3|505.8|508.29|505.79|2
1739618140000|2025-02-15 11:15:40|507.96|505.46|508.27|505.77|508.27|505.77|507.92|505.42|18
1739618150000|2025-02-15 11:15:50|508.26|505.76|508.16|505.66|508.37|505.87|508.14|505.64|15
1739618160000|2025-02-15 11:16:00|508.15|505.65|507.7|505.2|508.26|505.76|507.69|505.19|24
1739618170000|2025-02-15 11:16:10|507.73|505.23|508.04|505.54|508.19|505.69|507.73|505.23|20
1739618180000|2025-02-15 11:16:20|508.05|505.55|507.82|505.32|508.27|505.77|507.77|505.27|30
1739618190000|2025-02-15 11:16:30|507.75|505.25|507.72|505.22|507.82|505.32|507.7|505.2|11
1739618200000|2025-02-15 11:16:40|507.65|505.15|507.51|505.01|507.65|505.15|507.49|504.99|19
1739618210000|2025-02-15 11:16:50|507.5|505|507.62|505.12|507.8|505.3|507.45|504.95|21
1739618220000|2025-02-15 11:17:00|507.61|505.11|507.73|505.23|507.78|505.28|507.61|505.11|10
1739618240000|2025-02-15 11:17:20|508.19|505.69|508.13|505.63|508.19|505.69|507.93|505.43|13
1739618250000|2025-02-15 11:17:30|508.12|505.62|507.76|505.26|508.32|505.82|507.71|505.21|28
1739618260000|2025-02-15 11:17:40|507.78|505.28|507.57|505.07|507.84|505.34|507.57|505.07|24
1739618270000|2025-02-15 11:17:50|507.61|505.11|507.56|505.06|507.76|505.26|507.5|505|17
1739618280000|2025-02-15 11:18:00|507.57|505.07|507.79|505.29|507.85|505.35|507.57|505.07|22
1739618290000|2025-02-15 11:18:10|507.8|505.3|507.89|505.39|507.89|505.39|507.8|505.3|9
1739618300000|2025-02-15 11:18:20|507.78|505.28|507.89|505.39|507.89|505.39|507.78|505.28|10
1739618310000|2025-02-15 11:18:30|507.88|505.38|507.67|505.17|507.88|505.38|507.67|505.17|13
1739618320000|2025-02-15 11:18:40|507.66|505.16|507.51|505.01|507.66|505.16|507.49|504.99|27
1739618330000|2025-02-15 11:18:50|507.5|505|507.51|505.01|507.53|505.03|507.45|504.95|7
1739618340000|2025-02-15 11:19:00|507.69|505.19|507.4|504.9|507.69|505.19|507.36|504.86|26
1739618350000|2025-02-15 11:19:10|507.35|504.85|507.27|504.77|507.35|504.85|507.27|504.77|11
1739618360000|2025-02-15 11:19:20|507.26|504.76|507.25|504.75|507.26|504.76|507.25|504.75|2
1739618370000|2025-02-15 11:19:30|507.28|504.78|507.33|504.83|507.38|504.88|507.17|504.67|16
1739618380000|2025-02-15 11:19:40|507.3|504.8|507.21|504.71|507.35|504.85|507.16|504.66|22
1739618390000|2025-02-15 11:19:50|507.36|504.86|507.37|504.87|507.38|504.88|507.27|504.77|9
1739618400000|2025-02-15 11:20:00|507.36|504.86|507.22|504.72|507.36|504.86|507.22|504.72|18
1739618410000|2025-02-15 11:20:10|507.21|504.71|507.16|504.66|507.21|504.71|507.16|504.66|6
1739618430000|2025-02-15 11:20:30|506.83|504.33|506.75|504.25|506.91|504.41|506.75|504.25|21
1739618440000|2025-02-15 11:20:40|506.78|504.28|506.77|504.27|506.78|504.28|506.77|504.27|2
1739618450000|2025-02-15 11:20:50|506.75|504.25|506.67|504.17|506.75|504.25|506.67|504.17|5
1739618460000|2025-02-15 11:21:00|506.69|504.19|506.65|504.15|506.79|504.29|506.65|504.15|9
1739618470000|2025-02-15 11:21:10|506.64|504.14|506.55|504.05|506.72|504.22|506.55|504.05|13
1739618480000|2025-02-15 11:21:20|506.54|504.04|506.31|503.81|506.62|504.12|506.31|503.81|20
1739618490000|2025-02-15 11:21:30|506.28|503.78|506.14|503.64|506.28|503.78|506.08|503.58|29
1739618500000|2025-02-15 11:21:40|506.17|503.67|505.93|503.43|506.25|503.75|505.87|503.37|25
1739618510000|2025-02-15 11:21:50|506.04|503.54|505.96|503.46|506.04|503.54|505.92|503.42|6
1739618520000|2025-02-15 11:22:00|505.95|503.45|505.83|503.33|505.95|503.45|505.83|503.33|7
1739618530000|2025-02-15 11:22:10|505.82|503.32|505.56|503.06|505.82|503.32|505.38|502.88|34
1739618540000|2025-02-15 11:22:20|505.48|502.98|505.62|503.12|505.62|503.12|505.38|502.88|29
1739618550000|2025-02-15 11:22:30|505.63|503.13|505.65|503.15|505.66|503.16|505.39|502.89|30
1739618560000|2025-02-15 11:22:40|505.48|502.98|505.51|503.01|505.51|503.01|505.43|502.93|12
1739618570000|2025-02-15 11:22:50|505.5|503|505.76|503.26|505.79|503.29|505.5|503|22
1739618580000|2025-02-15 11:23:00|505.75|503.25|505.79|503.29|505.83|503.33|505.64|503.14|27
1739618590000|2025-02-15 11:23:10|505.86|503.36|506.06|503.56|506.07|503.57|505.79|503.29|22
1739618600000|2025-02-15 11:23:20|506.05|503.55|505.95|503.45|506.05|503.55|505.87|503.37|27
1739618630000|2025-02-15 11:23:50|506.02|503.52|506.04|503.54|506.17|503.67|506.01|503.51|18
1739618640000|2025-02-15 11:24:00|506.03|503.53|506.02|503.52|506.07|503.57|505.86|503.36|20
1739618650000|2025-02-15 11:24:10|505.99|503.49|505.55|503.05|505.99|503.49|505.55|503.05|29
1739618660000|2025-02-15 11:24:20|505.53|503.03|505.52|503.02|505.55|503.05|505.4|502.9|14
1739618670000|2025-02-15 11:24:30|505.51|503.01|505.89|503.39|505.89|503.39|505.46|502.96|29
1739618680000|2025-02-15 11:24:40|505.95|503.45|505.92|503.42|506.1|503.6|505.9|503.4|11
1739618690000|2025-02-15 11:24:50|505.91|503.41|505.51|503.01|505.94|503.44|505.5|503|24
1739618700000|2025-02-15 11:25:00|505.53|503.03|505.56|503.06|505.6|503.1|505.47|502.97|26
1739618710000|2025-02-15 11:25:10|505.57|503.07|505.62|503.12|505.68|503.18|505.41|502.91|20
1739618720000|2025-02-15 11:25:20|505.63|503.13|505.83|503.33|505.83|503.33|505.63|503.13|17
1739618730000|2025-02-15 11:25:30|505.84|503.34|506.05|503.55|506.07|503.57|505.69|503.19|17
1739618740000|2025-02-15 11:25:40|506.06|503.56|506.15|503.65|506.24|503.74|505.92|503.42|25
1739618750000|2025-02-15 11:25:50|506.25|503.75|506.38|503.88|506.38|503.88|506.16|503.66|28
1739618760000|2025-02-15 11:26:00|506.37|503.87|506.6|504.1|506.64|504.14|506.3|503.8|32
1739618770000|2025-02-15 11:26:10|506.59|504.09|506.59|504.09|506.67|504.17|506.45|503.95|28
1739618780000|2025-02-15 11:26:20|506.67|504.17|506.75|504.25|506.75|504.25|506.36|503.86|27
1739618790000|2025-02-15 11:26:30|506.74|504.24|506.56|504.06|506.74|504.24|506.27|503.77|26
1739618800000|2025-02-15 11:26:40|506.57|504.07|506.69|504.19|506.72|504.22|506.46|503.96|11
1739618820000|2025-02-15 11:27:00|506.82|504.32|506.91|504.41|506.94|504.44|506.6|504.1|25
1739618830000|2025-02-15 11:27:10|506.9|504.4|506.67|504.17|507.24|504.74|506.67|504.17|24
1739618840000|2025-02-15 11:27:20|506.66|504.16|506.62|504.12|506.66|504.16|506.62|504.12|5
1739618850000|2025-02-15 11:27:30|506.54|504.04|506.5|504|506.54|504.04|506.5|504|5
1739618860000|2025-02-15 11:27:40|506.47|503.97|506.63|504.13|506.7|504.2|506.43|503.93|24
1739618870000|2025-02-15 11:27:50|506.62|504.12|506.84|504.34|506.9|504.4|506.61|504.11|20
1739618880000|2025-02-15 11:28:00|506.83|504.33|506.88|504.38|506.94|504.44|506.8|504.3|15
1739618890000|2025-02-15 11:28:10|506.89|504.39|506.95|504.45|507.09|504.59|506.89|504.39|10
1739618900000|2025-02-15 11:28:20|506.93|504.43|506.96|504.46|507.02|504.52|506.89|504.39|16
1739618910000|2025-02-15 11:28:30|506.95|504.45|507.05|504.55|507.06|504.56|506.95|504.45|17
1739618920000|2025-02-15 11:28:40|506.85|504.35|507.06|504.56|507.15|504.65|506.85|504.35|18
1739618930000|2025-02-15 11:28:50|507.07|504.57|506.85|504.35|507.07|504.57|506.85|504.35|22
1739618940000|2025-02-15 11:29:00|506.86|504.36|507.05|504.55|507.08|504.58|506.8|504.3|25
1739618950000|2025-02-15 11:29:10|507.06|504.56|507.01|504.51|507.13|504.63|506.9|504.4|30
1739618960000|2025-02-15 11:29:20|507|504.5|507.21|504.71|507.21|504.71|506.99|504.49|9
1739618970000|2025-02-15 11:29:30|507.2|504.7|506.89|504.39|507.2|504.7|506.87|504.37|23
1739619010000|2025-02-15 11:30:10|506.54|504.04|506.55|504.05|506.55|504.05|506.52|504.02|6
1739619020000|2025-02-15 11:30:20|506.51|504.01|506.72|504.22|506.72|504.22|506.5|504|5
1739619030000|2025-02-15 11:30:30|506.73|504.23|506.76|504.26|506.97|504.47|506.69|504.19|24
1739619040000|2025-02-15 11:30:40|506.77|504.27|506.76|504.26|506.82|504.32|506.6|504.1|23
1739619050000|2025-02-15 11:30:50|506.75|504.25|506.6|504.1|506.75|504.25|506.51|504.01|18
1739619060000|2025-02-15 11:31:00|506.59|504.09|506.74|504.24|506.86|504.36|506.48|503.98|32
1739619070000|2025-02-15 11:31:10|506.72|504.22|506.68|504.18|506.75|504.25|506.64|504.14|23
1739619080000|2025-02-15 11:31:20|506.67|504.17|506.81|504.31|506.82|504.32|506.6|504.1|18
1739619090000|2025-02-15 11:31:30|506.82|504.32|506.83|504.33|506.97|504.47|506.76|504.26|13
1739619100000|2025-02-15 11:31:40|506.86|504.36|506.88|504.38|506.89|504.39|506.73|504.23|22
1739619110000|2025-02-15 11:31:50|506.89|504.39|507.07|504.57|507.13|504.63|506.89|504.39|5
1739619120000|2025-02-15 11:32:00|507.11|504.61|507.22|504.72|507.27|504.77|507.11|504.61|7
1739619130000|2025-02-15 11:32:10|507.23|504.73|507.18|504.68|507.39|504.89|507.15|504.65|18
1739619150000|2025-02-15 11:32:30|507.33|504.83|507.38|504.88|507.52|505.02|507.22|504.72|30
1739619160000|2025-02-15 11:32:40|507.39|504.89|507.42|504.92|507.55|505.05|507.31|504.81|20
1739619170000|2025-02-15 11:32:50|507.45|504.95|507.7|505.2|507.8|505.3|507.45|504.95|18
1739619180000|2025-02-15 11:33:00|507.71|505.21|507.41|504.91|507.75|505.25|507.38|504.88|26
1739619190000|2025-02-15 11:33:10|507.42|504.92|507.15|504.65|507.42|504.92|507.15|504.65|9
1739619210000|2025-02-15 11:33:30|507.09|504.59|507.39|504.89|507.39|504.89|507.09|504.59|6
1739619220000|2025-02-15 11:33:40|507.41|504.91|507.22|504.72|507.41|504.91|507.19|504.69|21
1739619230000|2025-02-15 11:33:50|507.23|504.73|507.39|504.89|507.51|505.01|507.2|504.7|26
1739619240000|2025-02-15 11:34:00|507.38|504.88|507.38|504.88|507.42|504.92|507.35|504.85|20
1739619250000|2025-02-15 11:34:10|507.43|504.93|507.62|505.12|507.64|505.14|507.37|504.87|27
1739619260000|2025-02-15 11:34:20|507.64|505.14|507.78|505.28|507.79|505.29|507.64|505.14|22
1739619270000|2025-02-15 11:34:30|507.81|505.31|507.83|505.33|507.83|505.33|507.8|505.3|10
1739619280000|2025-02-15 11:34:40|507.82|505.32|507.84|505.34|507.84|505.34|507.74|505.24|13
1739619290000|2025-02-15 11:34:50|507.72|505.22|507.78|505.28|507.8|505.3|507.71|505.21|19
1739619300000|2025-02-15 11:35:00|507.69|505.19|507.81|505.31|507.81|505.31|507.67|505.17|14
1739619310000|2025-02-15 11:35:10|507.68|505.18|507.73|505.23|507.81|505.31|507.63|505.13|17
1739619320000|2025-02-15 11:35:20|507.66|505.16|507.75|505.25|507.75|505.25|507.56|505.06|24
1739619330000|2025-02-15 11:35:30|507.74|505.24|507.71|505.21|507.79|505.29|507.66|505.16|22
1739619340000|2025-02-15 11:35:40|507.7|505.2|507.56|505.06|507.72|505.22|507.56|505.06|28
1739619350000|2025-02-15 11:35:50|507.57|505.07|507.54|505.04|507.58|505.08|507.44|504.94|11
1739619360000|2025-02-15 11:36:00|507.62|505.12|507.4|504.9|507.67|505.17|507.37|504.87|20
1739619370000|2025-02-15 11:36:10|507.39|504.89|507.04|504.54|507.39|504.89|507.04|504.54|27
1739619380000|2025-02-15 11:36:20|507.03|504.53|506.82|504.32|507.08|504.58|506.71|504.21|27
1739619390000|2025-02-15 11:36:30|506.81|504.31|506.59|504.09|506.81|504.31|506.59|504.09|16
1739619410000|2025-02-15 11:36:50|506.21|503.71|506.15|503.65|506.27|503.77|506.15|503.65|30
1739619420000|2025-02-15 11:37:00|506.23|503.73|506.17|503.67|506.36|503.86|506.16|503.66|21
1739619430000|2025-02-15 11:37:10|506.16|503.66|506.03|503.53|506.16|503.66|505.86|503.36|20
1739619440000|2025-02-15 11:37:20|505.91|503.41|505.85|503.35|506.04|503.54|505.85|503.35|17
1739619450000|2025-02-15 11:37:30|505.82|503.32|505.7|503.2|505.82|503.32|505.69|503.19|17
1739619460000|2025-02-15 11:37:40|505.69|503.19|505.46|502.96|505.69|503.19|505.3|502.8|28
1739619470000|2025-02-15 11:37:50|505.47|502.97|505.53|503.03|505.63|503.13|505.45|502.95|11
1739619480000|2025-02-15 11:38:00|505.54|503.04|505.51|503.01|505.71|503.21|505.51|503.01|12
1739619490000|2025-02-15 11:38:10|505.5|503|505.67|503.17|505.78|503.28|505.48|502.98|23
1739619500000|2025-02-15 11:38:20|505.65|503.15|505.64|503.14|505.74|503.24|505.51|503.01|28
1739619510000|2025-02-15 11:38:30|505.63|503.13|505.35|502.85|505.7|503.2|505.35|502.85|19
1739619520000|2025-02-15 11:38:40|505.34|502.84|505.26|502.76|505.38|502.88|505.07|502.57|23
1739619530000|2025-02-15 11:38:50|505.24|502.74|505.01|502.51|505.24|502.74|504.86|502.36|33
1739619540000|2025-02-15 11:39:00|505|502.5|505.34|502.84|505.36|502.86|504.81|502.31|36
1739619550000|2025-02-15 11:39:10|505.46|502.96|505.64|503.14|505.65|503.15|505.29|502.79|22
1739619560000|2025-02-15 11:39:20|505.67|503.17|505.72|503.22|505.79|503.29|505.58|503.08|29
1739619570000|2025-02-15 11:39:30|505.71|503.21|505.74|503.24|505.84|503.34|505.67|503.17|27
1739619580000|2025-02-15 11:39:40|505.73|503.23|505.92|503.42|505.95|503.45|505.69|503.19|19
1739619600000|2025-02-15 11:40:00|506.02|503.52|506.16|503.66|506.27|503.77|506.01|503.51|16
1739619610000|2025-02-15 11:40:10|506.01|503.51|506.13|503.63|506.32|503.82|506.01|503.51|22
1739619620000|2025-02-15 11:40:20|506.06|503.56|506.29|503.79|506.29|503.79|505.95|503.45|27
1739619630000|2025-02-15 11:40:30|506.3|503.8|506.35|503.85|506.4|503.9|506.24|503.74|15
1739619640000|2025-02-15 11:40:40|506.27|503.77|506.38|503.88|506.49|503.99|506.27|503.77|34
1739619650000|2025-02-15 11:40:50|506.37|503.87|506.44|503.94|506.56|504.06|506.36|503.86|27
1739619660000|2025-02-15 11:41:00|506.37|503.87|506.24|503.74|506.39|503.89|506.19|503.69|12
1739619670000|2025-02-15 11:41:10|506.36|503.86|506.6|504.1|506.6|504.1|506.34|503.84|25
1739619680000|2025-02-15 11:41:20|506.51|504.01|506.46|503.96|506.55|504.05|506.25|503.75|26
1739619690000|2025-02-15 11:41:30|506.45|503.95|506.36|503.86|506.49|503.99|506.33|503.83|15
1739619700000|2025-02-15 11:41:40|506.35|503.85|506.25|503.75|506.35|503.85|506.25|503.75|8
1739619710000|2025-02-15 11:41:50|506.24|503.74|506.22|503.72|506.28|503.78|506.19|503.69|33
1739619720000|2025-02-15 11:42:00|506.2|503.7|505.86|503.36|506.21|503.71|505.86|503.36|25
1739619730000|2025-02-15 11:42:10|505.83|503.33|505.93|503.43|505.98|503.48|505.71|503.21|30
1739619740000|2025-02-15 11:42:20|505.8|503.3|505.68|503.18|505.87|503.37|505.68|503.18|23
1739619750000|2025-02-15 11:42:30|505.67|503.17|505.76|503.26|505.92|503.42|505.67|503.17|26
1739619760000|2025-02-15 11:42:40|505.77|503.27|505.76|503.26|505.84|503.34|505.74|503.24|10
1739619770000|2025-02-15 11:42:50|505.77|503.27|506.03|503.53|506.03|503.53|505.77|503.27|9
1739619800000|2025-02-15 11:43:20|506.24|503.74|506.16|503.66|506.24|503.74|506.16|503.66|14
1739619810000|2025-02-15 11:43:30|506.15|503.65|506.05|503.55|506.23|503.73|505.98|503.48|32
1739619820000|2025-02-15 11:43:40|506.14|503.64|506.31|503.81|506.34|503.84|506.12|503.62|16
1739619830000|2025-02-15 11:43:50|506.3|503.8|506.02|503.52|506.3|503.8|505.89|503.39|28
1739619840000|2025-02-15 11:44:00|506.01|503.51|505.99|503.49|506.19|503.69|505.99|503.49|30
1739619850000|2025-02-15 11:44:10|505.98|503.48|505.99|503.49|506.04|503.54|505.95|503.45|30
1739619860000|2025-02-15 11:44:20|505.98|503.48|506.04|503.54|506.04|503.54|505.81|503.31|21
1739619870000|2025-02-15 11:44:30|506.05|503.55|505.98|503.48|506.16|503.66|505.93|503.43|18
1739619880000|2025-02-15 11:44:40|505.97|503.47|506.09|503.59|506.09|503.59|505.97|503.47|6
1739619900000|2025-02-15 11:45:00|506.11|503.61|506.39|503.89|506.39|503.89|506.1|503.6|14
1739619910000|2025-02-15 11:45:10|506.38|503.88|506.5|504|506.73|504.23|506.38|503.88|30
1739619920000|2025-02-15 11:45:20|506.52|504.02|506.58|504.08|506.69|504.19|506.47|503.97|30
1739619930000|2025-02-15 11:45:30|506.57|504.07|506.61|504.11|506.62|504.12|506.55|504.05|5
1739619940000|2025-02-15 11:45:40|506.6|504.1|506.77|504.27|506.77|504.27|506.49|503.99|19
1739619950000|2025-02-15 11:45:50|506.8|504.3|507.02|504.52|507.02|504.52|506.8|504.3|7
1739619960000|2025-02-15 11:46:00|506.84|504.34|507.06|504.56|507.09|504.59|506.84|504.34|15
1739619970000|2025-02-15 11:46:10|507.05|504.55|507.16|504.66|507.21|504.71|507.05|504.55|26
1739619980000|2025-02-15 11:46:20|507.15|504.65|507.11|504.61|507.15|504.65|507.11|504.61|6
1739620000000|2025-02-15 11:46:40|506.74|504.24|506.78|504.28|506.78|504.28|506.65|504.15|15
1739620010000|2025-02-15 11:46:50|506.67|504.17|506.6|504.1|506.73|504.23|506.6|504.1|9
1739620020000|2025-02-15 11:47:00|506.59|504.09|506.61|504.11|506.75|504.25|506.57|504.07|14
1739620030000|2025-02-15 11:47:10|506.64|504.14|506.42|503.92|506.64|504.14|506.18|503.68|21
1739620040000|2025-02-15 11:47:20|506.41|503.91|506.37|503.87|506.41|503.91|506.21|503.71|9
1739620050000|2025-02-15 11:47:30|506.38|503.88|506.13|503.63|506.54|504.04|506.13|503.63|26
1739620060000|2025-02-15 11:47:40|506.21|503.71|506.15|503.65|506.21|503.71|506.07|503.57|28
1739620070000|2025-02-15 11:47:50|506.11|503.61|506.03|503.53|506.11|503.61|505.94|503.44|22
1739620080000|2025-02-15 11:48:00|506.01|503.51|505.94|503.44|506.01|503.51|505.88|503.38|15
1739620090000|2025-02-15 11:48:10|505.86|503.36|505.32|502.82|505.86|503.36|505.32|502.82|20
1739620100000|2025-02-15 11:48:20|505.31|502.81|505.52|503.02|505.52|503.02|505.31|502.81|23
1739620110000|2025-02-15 11:48:30|505.5|503|505.66|503.16|505.69|503.19|505.35|502.85|32
1739620120000|2025-02-15 11:48:40|505.67|503.17|505.89|503.39|505.89|503.39|505.67|503.17|13
1739620140000|2025-02-15 11:49:00|505.88|503.38|505.78|503.28|505.88|503.38|505.58|503.08|23
1739620150000|2025-02-15 11:49:10|505.82|503.32|506.07|503.57|506.07|503.57|505.47|502.97|39
1739620160000|2025-02-15 11:49:20|506.2|503.7|506.09|503.59|506.2|503.7|506.09|503.59|16
1739620170000|2025-02-15 11:49:30|506.2|503.7|506.26|503.76|506.28|503.78|506.15|503.65|12
1739620180000|2025-02-15 11:49:40|506.27|503.77|506.26|503.76|506.27|503.77|506.26|503.76|2
1739620200000|2025-02-15 11:50:00|506.47|503.97|506.34|503.84|506.73|504.23|506.33|503.83|28
1739620210000|2025-02-15 11:50:10|506.33|503.83|506.25|503.75|506.39|503.89|506.2|503.7|23
1739620220000|2025-02-15 11:50:20|506.24|503.74|506.15|503.65|506.43|503.93|506.15|503.65|17
1739620230000|2025-02-15 11:50:30|506.14|503.64|506.37|503.87|506.43|503.93|506.14|503.64|28
1739620240000|2025-02-15 11:50:40|506.38|503.88|506.26|503.76|506.39|503.89|506.15|503.65|22
1739620250000|2025-02-15 11:50:50|506.3|503.8|506.43|503.93|506.47|503.97|506.3|503.8|21
1739620260000|2025-02-15 11:51:00|506.45|503.95|506.4|503.9|506.58|504.08|506.4|503.9|25
1739620270000|2025-02-15 11:51:10|506.55|504.05|506.73|504.23|506.76|504.26|506.49|503.99|20
1739620280000|2025-02-15 11:51:20|506.72|504.22|506.81|504.31|506.94|504.44|506.52|504.02|23
1739620290000|2025-02-15 11:51:30|506.83|504.33|506.88|504.38|506.92|504.42|506.83|504.33|12
1739620300000|2025-02-15 11:51:40|506.87|504.37|506.95|504.45|506.95|504.45|506.77|504.27|25
1739620310000|2025-02-15 11:51:50|506.97|504.47|507.14|504.64|507.28|504.78|506.97|504.47|16
1739620320000|2025-02-15 11:52:00|507.13|504.63|507.07|504.57|507.27|504.77|507.03|504.53|18
1739620330000|2025-02-15 11:52:10|507.06|504.56|506.96|504.46|507.08|504.58|506.94|504.44|20
1739620340000|2025-02-15 11:52:20|506.95|504.45|507.34|504.84|507.34|504.84|506.94|504.44|19
1739620350000|2025-02-15 11:52:30|507.33|504.83|507.31|504.81|507.39|504.89|507.18|504.68|18
1739620360000|2025-02-15 11:52:40|507.3|504.8|507.39|504.89|507.4|504.9|507.3|504.8|8
1739620370000|2025-02-15 11:52:50|507.4|504.9|507.26|504.76|507.41|504.91|507.22|504.72|25
1739620390000|2025-02-15 11:53:10|507.17|504.67|507.29|504.79|507.29|504.79|507.15|504.65|9
1739620400000|2025-02-15 11:53:20|507.3|504.8|507.37|504.87|507.4|504.9|507.3|504.8|19
1739620410000|2025-02-15 11:53:30|507.36|504.86|507.3|504.8|507.39|504.89|507.25|504.75|31
1739620420000|2025-02-15 11:53:40|507.29|504.79|507.35|504.85|507.35|504.85|507.21|504.71|30
1739620430000|2025-02-15 11:53:50|507.37|504.87|507.28|504.78|507.45|504.95|507.26|504.76|13
1739620440000|2025-02-15 11:54:00|507.26|504.76|507.37|504.87|507.43|504.93|507.26|504.76|29
1739620450000|2025-02-15 11:54:10|507.35|504.85|507.58|505.08|507.58|505.08|507.26|504.76|16
1739620460000|2025-02-15 11:54:20|507.59|505.09|507.81|505.31|507.82|505.32|507.54|505.04|21
1739620470000|2025-02-15 11:54:30|507.82|505.32|507.87|505.37|507.87|505.37|507.81|505.31|6
1739620480000|2025-02-15 11:54:40|508.03|505.53|508.17|505.67|508.2|505.7|508.03|505.53|8
1739620490000|2025-02-15 11:54:50|508.16|505.66|508.24|505.74|508.27|505.77|508.14|505.64|9
1739620500000|2025-02-15 11:55:00|508.23|505.73|507.78|505.28|508.23|505.73|507.76|505.26|21
1739620510000|2025-02-15 11:55:10|507.79|505.29|507.4|504.9|507.79|505.29|507.4|504.9|21
1739620520000|2025-02-15 11:55:20|507.39|504.89|507.41|504.91|507.44|504.94|507.26|504.76|12
1739620530000|2025-02-15 11:55:30|507.42|504.92|507.42|504.92|507.52|505.02|507.28|504.78|22
1739620540000|2025-02-15 11:55:40|507.41|504.91|507.28|504.78|507.43|504.93|507.28|504.78|10
1739620550000|2025-02-15 11:55:50|507.29|504.79|507.38|504.88|507.41|504.91|507.27|504.77|10
1739620560000|2025-02-15 11:56:00|507.37|504.87|507.28|504.78|507.41|504.91|507.19|504.69|21
1739620570000|2025-02-15 11:56:10|507.23|504.73|507.18|504.68|507.23|504.73|507.16|504.66|14
1739620590000|2025-02-15 11:56:30|507.25|504.75|507.18|504.68|507.25|504.75|507.18|504.68|9
1739620600000|2025-02-15 11:56:40|507.17|504.67|507.03|504.53|507.33|504.83|507.03|504.53|16
1739620610000|2025-02-15 11:56:50|507.04|504.54|507.08|504.58|507.11|504.61|507.04|504.54|9
1739620620000|2025-02-15 11:57:00|507.09|504.59|507.16|504.66|507.35|504.85|507.09|504.59|17
1739620630000|2025-02-15 11:57:10|507.15|504.65|507.09|504.59|507.2|504.7|507.07|504.57|9
1739620640000|2025-02-15 11:57:20|507.07|504.57|507.04|504.54|507.21|504.71|507.04|504.54|14
1739620650000|2025-02-15 11:57:30|507.03|504.53|507.03|504.53|507.13|504.63|506.98|504.48|16
1739620660000|2025-02-15 11:57:40|507.04|504.54|507.13|504.63|507.13|504.63|507.04|504.54|11
1739620670000|2025-02-15 11:57:50|507.12|504.62|507.31|504.81|507.31|504.81|507.12|504.62|13
1739620680000|2025-02-15 11:58:00|507.3|504.8|507.2|504.7|507.3|504.8|507.17|504.67|9
1739620690000|2025-02-15 11:58:10|507.22|504.72|507.25|504.75|507.28|504.78|507.22|504.72|8
1739620700000|2025-02-15 11:58:20|507.24|504.74|507.28|504.78|507.31|504.81|507.19|504.69|19
1739620710000|2025-02-15 11:58:30|507.18|504.68|507.29|504.79|507.31|504.81|507.16|504.66|18
1739620720000|2025-02-15 11:58:40|507.28|504.78|507.29|504.79|507.31|504.81|507.26|504.76|16
1739620730000|2025-02-15 11:58:50|507.28|504.78|507.19|504.69|507.3|504.8|507.13|504.63|20
1739620740000|2025-02-15 11:59:00|507.18|504.68|507.29|504.79|507.32|504.82|507.15|504.65|13
1739620750000|2025-02-15 11:59:10|507.3|504.8|507.14|504.64|507.33|504.83|507.14|504.64|7
1739620760000|2025-02-15 11:59:20|507.13|504.63|507.35|504.85|507.36|504.86|507.13|504.63|17
1739620770000|2025-02-15 11:59:30|507.34|504.84|507.33|504.83|507.34|504.84|507.33|504.83|2
1739620790000|2025-02-15 11:59:50|507.43|504.93|507.27|504.77|507.43|504.93|507.26|504.76|12
1739620800000|2025-02-15 12:00:00|507.26|504.76|507.83|505.33|507.92|505.42|507.26|504.76|29
1739620810000|2025-02-15 12:00:10|507.85|505.35|507.08|504.58|507.85|505.35|506.94|504.44|27
1739620820000|2025-02-15 12:00:20|507.1|504.6|507.03|504.53|507.11|504.61|506.92|504.42|26
1739620830000|2025-02-15 12:00:30|506.86|504.36|506.88|504.38|507.06|504.56|506.74|504.24|27
1739620840000|2025-02-15 12:00:40|506.86|504.36|506.83|504.33|506.87|504.37|506.77|504.27|17
1739620850000|2025-02-15 12:00:50|506.9|504.4|506.76|504.26|506.91|504.41|506.76|504.26|19
1739620860000|2025-02-15 12:01:00|506.75|504.25|506.84|504.34|506.93|504.43|506.75|504.25|14
1739620870000|2025-02-15 12:01:10|506.77|504.27|507.22|504.72|507.22|504.72|506.73|504.23|20
1739620880000|2025-02-15 12:01:20|507.21|504.71|507.42|504.92|507.42|504.92|507.21|504.71|8
1739620890000|2025-02-15 12:01:30|507.41|504.91|507.58|505.08|507.61|505.11|507.4|504.9|26
1739620900000|2025-02-15 12:01:40|507.59|505.09|508.44|505.94|508.5|506|507.59|505.09|27
1739620910000|2025-02-15 12:01:50|508.42|505.92|507.96|505.46|508.42|505.92|507.96|505.46|26
1739620920000|2025-02-15 12:02:00|507.95|505.45|507.71|505.21|508.29|505.79|507.69|505.19|29
1739620930000|2025-02-15 12:02:10|507.73|505.23|507.9|505.4|508.17|505.67|507.73|505.23|24
1739620940000|2025-02-15 12:02:20|507.88|505.38|507.94|505.44|508.07|505.57|507.84|505.34|29
1739620950000|2025-02-15 12:02:30|507.91|505.41|507.97|505.47|508.18|505.68|507.86|505.36|30
1739620960000|2025-02-15 12:02:40|507.96|505.46|507.87|505.37|508.01|505.51|507.82|505.32|15
1739620970000|2025-02-15 12:02:50|507.9|505.4|507.86|505.36|507.9|505.4|507.86|505.36|5
1739620990000|2025-02-15 12:03:10|507.51|505.01|507.75|505.25|507.82|505.32|507.49|504.99|14
1739621000000|2025-02-15 12:03:20|507.72|505.22|507.64|505.14|507.72|505.22|507.54|505.04|19
1739621010000|2025-02-15 12:03:30|507.63|505.13|507.68|505.18|507.69|505.19|507.46|504.96|18
1739621020000|2025-02-15 12:03:40|507.67|505.17|507.78|505.28|507.97|505.47|507.66|505.16|14
1739621030000|2025-02-15 12:03:50|507.8|505.3|507.86|505.36|507.86|505.36|507.8|505.3|16
1739621040000|2025-02-15 12:04:00|507.88|505.38|508.2|505.7|508.22|505.72|507.88|505.38|12
1739621050000|2025-02-15 12:04:10|508.19|505.69|508.7|506.2|508.84|506.34|508.14|505.64|13
1739621060000|2025-02-15 12:04:20|508.72|506.22|508.76|506.26|508.82|506.32|508.72|506.22|19
1739621070000|2025-02-15 12:04:30|508.77|506.27|509.03|506.53|509.21|506.71|508.73|506.23|19
1739621080000|2025-02-15 12:04:40|509.16|506.66|509.08|506.58|509.17|506.67|509.03|506.53|15
1739621090000|2025-02-15 12:04:50|509.07|506.57|508.89|506.39|509.09|506.59|508.89|506.39|7
1739621100000|2025-02-15 12:05:00|508.9|506.4|509.15|506.65|509.19|506.69|508.78|506.28|24
1739621110000|2025-02-15 12:05:10|509.16|506.66|509.02|506.52|509.17|506.67|508.94|506.44|21
1739621120000|2025-02-15 12:05:20|509.04|506.54|509.25|506.75|509.26|506.76|508.95|506.45|23
1739621130000|2025-02-15 12:05:30|509.24|506.74|509.27|506.77|509.33|506.83|509.24|506.74|11
1739621140000|2025-02-15 12:05:40|509.26|506.76|509.25|506.75|509.26|506.76|509.2|506.7|11
1739621150000|2025-02-15 12:05:50|509.23|506.73|509.19|506.69|509.27|506.77|509.13|506.63|18
1739621160000|2025-02-15 12:06:00|509.21|506.71|509.4|506.9|509.46|506.96|509.17|506.67|15
1739621180000|2025-02-15 12:06:20|509.1|506.6|509.09|506.59|509.16|506.66|509.02|506.52|23
1739621190000|2025-02-15 12:06:30|509.07|506.57|509.07|506.57|509.11|506.61|509.02|506.52|20
1739621200000|2025-02-15 12:06:40|509.08|506.58|509.05|506.55|509.22|506.72|509.04|506.54|19
1739621210000|2025-02-15 12:06:50|509.06|506.56|509.17|506.67|509.2|506.7|509.04|506.54|18
1739621220000|2025-02-15 12:07:00|509.16|506.66|509.18|506.68|509.23|506.73|509.08|506.58|16
1739621230000|2025-02-15 12:07:10|509.19|506.69|509.46|506.96|509.46|506.96|509.19|506.69|21
1739621240000|2025-02-15 12:07:20|509.48|506.98|509.48|506.98|509.58|507.08|509.4|506.9|18
1739621250000|2025-02-15 12:07:30|509.47|506.97|509.58|507.08|509.58|507.08|509.47|506.97|8
1739621260000|2025-02-15 12:07:40|509.57|507.07|509.48|506.98|509.57|507.07|509.45|506.95|10
1739621280000|2025-02-15 12:08:00|509.47|506.97|509.43|506.93|509.55|507.05|509.42|506.92|19
1739621290000|2025-02-15 12:08:10|509.42|506.92|509.52|507.02|509.54|507.04|509.42|506.92|11
1739621300000|2025-02-15 12:08:20|509.53|507.03|509.55|507.05|509.55|507.05|509.43|506.93|6
1739621320000|2025-02-15 12:08:40|509.54|507.04|509.46|506.96|509.54|507.04|509.46|506.96|2
1739621330000|2025-02-15 12:08:50|509.48|506.98|509.44|506.94|509.48|506.98|509.43|506.93|4
1739621340000|2025-02-15 12:09:00|509.43|506.93|509.53|507.03|509.58|507.08|509.43|506.93|12
1739621350000|2025-02-15 12:09:10|509.54|507.04|509.89|507.39|509.89|507.39|509.54|507.04|11
1739621380000|2025-02-15 12:09:40|509.79|507.29|509.77|507.27|509.84|507.34|509.77|507.27|8
1739621390000|2025-02-15 12:09:50|509.76|507.26|509.79|507.29|509.79|507.29|509.56|507.06|8
1739621400000|2025-02-15 12:10:00|509.8|507.3|509.77|507.27|509.84|507.34|509.75|507.25|11
1739621410000|2025-02-15 12:10:10|509.78|507.28|509.72|507.22|509.82|507.32|509.72|507.22|17
1739621420000|2025-02-15 12:10:20|509.73|507.23|509.61|507.11|509.74|507.24|509.61|507.11|16
1739621430000|2025-02-15 12:10:30|509.62|507.12|509.3|506.8|509.62|507.12|509.29|506.79|26
1739621440000|2025-02-15 12:10:40|509.29|506.79|509.37|506.87|509.38|506.88|509.22|506.72|15
1739621450000|2025-02-15 12:10:50|509.38|506.88|509.48|506.98|509.5|507|509.31|506.81|23
1739621460000|2025-02-15 12:11:00|509.47|506.97|509.33|506.83|509.47|506.97|509.33|506.83|12
1739621470000|2025-02-15 12:11:10|509.28|506.78|509.22|506.72|509.3|506.8|509.2|506.7|14
1739621480000|2025-02-15 12:11:20|509.24|506.74|509.29|506.79|509.39|506.89|509.24|506.74|20
1739621490000|2025-02-15 12:11:30|509.28|506.78|509.57|507.07|509.57|507.07|509.28|506.78|14
1739621500000|2025-02-15 12:11:40|509.59|507.09|509.65|507.15|509.65|507.15|509.48|506.98|20
1739621510000|2025-02-15 12:11:50|509.63|507.13|509.57|507.07|509.65|507.15|509.56|507.06|13
1739621520000|2025-02-15 12:12:00|509.52|507.02|509.41|506.91|509.52|507.02|509.41|506.91|18
1739621530000|2025-02-15 12:12:10|509.4|506.9|509.37|506.87|509.4|506.9|509.37|506.87|4
1739621540000|2025-02-15 12:12:20|509.36|506.86|509.11|506.61|509.36|506.86|509.1|506.6|15
1739621550000|2025-02-15 12:12:30|509.13|506.63|509.42|506.92|509.42|506.92|509.09|506.59|27
1739621560000|2025-02-15 12:12:40|509.44|506.94|509.46|506.96|509.46|506.96|509.44|506.94|2
1739621580000|2025-02-15 12:13:00|509.52|507.02|509.12|506.62|509.52|507.02|509.12|506.62|21
1739621590000|2025-02-15 12:13:10|509.11|506.61|508.83|506.33|509.11|506.61|508.83|506.33|14
1739621600000|2025-02-15 12:13:20|508.84|506.34|508.91|506.41|509.01|506.51|508.84|506.34|27
1739621610000|2025-02-15 12:13:30|508.9|506.4|508.85|506.35|508.9|506.4|508.81|506.31|10
1739621620000|2025-02-15 12:13:40|508.86|506.36|508.83|506.33|508.96|506.46|508.8|506.3|16
1739621630000|2025-02-15 12:13:50|508.82|506.32|508.94|506.44|509.02|506.52|508.82|506.32|16
1739621640000|2025-02-15 12:14:00|508.93|506.43|509.03|506.53|509.16|506.66|508.93|506.43|25
1739621650000|2025-02-15 12:14:10|509.04|506.54|508.97|506.47|509.05|506.55|508.93|506.43|17
1739621660000|2025-02-15 12:14:20|509.03|506.53|508.89|506.39|509.03|506.53|508.89|506.39|17
1739621670000|2025-02-15 12:14:30|508.88|506.38|508.46|505.96|508.88|506.38|508.36|505.86|13
1739621680000|2025-02-15 12:14:40|508.45|505.95|508.53|506.03|508.59|506.09|508.45|505.95|16
1739621690000|2025-02-15 12:14:50|508.52|506.02|508.68|506.18|508.74|506.24|508.52|506.02|17
1739621700000|2025-02-15 12:15:00|508.67|506.17|508.56|506.06|508.67|506.17|508.45|505.95|16
1739621710000|2025-02-15 12:15:10|508.57|506.07|508.87|506.37|508.92|506.42|508.56|506.06|19
1739621720000|2025-02-15 12:15:20|508.86|506.36|508.42|505.92|508.86|506.36|508.39|505.89|22
1739621730000|2025-02-15 12:15:30|508.41|505.91|508.22|505.72|508.41|505.91|508.15|505.65|11
1739621740000|2025-02-15 12:15:40|508.21|505.71|508.06|505.56|508.21|505.71|507.97|505.47|12
1739621750000|2025-02-15 12:15:50|508.05|505.55|507.96|505.46|508.05|505.55|507.96|505.46|6
1739621770000|2025-02-15 12:16:10|507.72|505.22|508.03|505.53|508.16|505.66|507.72|505.22|22
1739621780000|2025-02-15 12:16:20|508.02|505.52|507.97|505.47|508.02|505.52|507.83|505.33|17
1739621790000|2025-02-15 12:16:30|507.96|505.46|508.35|505.85|508.35|505.85|507.95|505.45|17
1739621800000|2025-02-15 12:16:40|508.37|505.87|508.38|505.88|508.4|505.9|508.07|505.57|21
1739621810000|2025-02-15 12:16:50|508.37|505.87|508.39|505.89|508.39|505.89|508.34|505.84|6
1739621820000|2025-02-15 12:17:00|508.48|505.98|508.44|505.94|508.48|505.98|508.44|505.94|7
1739621830000|2025-02-15 12:17:10|508.45|505.95|508.82|506.32|508.85|506.35|508.38|505.88|16
1739621840000|2025-02-15 12:17:20|508.87|506.37|508.51|506.01|508.88|506.38|508.51|506.01|21
1739621850000|2025-02-15 12:17:30|508.52|506.02|508.61|506.11|508.64|506.14|508.39|505.89|15
1739621860000|2025-02-15 12:17:40|508.6|506.1|508.74|506.24|508.74|506.24|508.58|506.08|12
1739621870000|2025-02-15 12:17:50|508.77|506.27|508.8|506.3|509.07|506.57|508.54|506.04|22
1739621880000|2025-02-15 12:18:00|508.81|506.31|508.72|506.22|508.93|506.43|508.71|506.21|19
1739621890000|2025-02-15 12:18:10|508.71|506.21|508.72|506.22|508.72|506.22|508.68|506.18|11
1739621900000|2025-02-15 12:18:20|508.86|506.36|509.14|506.64|509.19|506.69|508.78|506.28|19
1739621910000|2025-02-15 12:18:30|509.13|506.63|508.85|506.35|509.13|506.63|508.77|506.27|21
1739621920000|2025-02-15 12:18:40|508.84|506.34|508.92|506.42|508.94|506.44|508.83|506.33|12
1739621930000|2025-02-15 12:18:50|509.04|506.54|509.03|506.53|509.06|506.56|509.01|506.51|9
1739621940000|2025-02-15 12:19:00|509.02|506.52|509.17|506.67|509.21|506.71|509.01|506.51|11
1739621970000|2025-02-15 12:19:30|509.02|506.52|508.97|506.47|509.02|506.52|508.84|506.34|9
1739621980000|2025-02-15 12:19:40|509.11|506.61|509.07|506.57|509.13|506.63|509.07|506.57|9
1739621990000|2025-02-15 12:19:50|509.06|506.56|509.54|507.04|509.55|507.05|509.06|506.56|23
1739622000000|2025-02-15 12:20:00|509.55|507.05|509.6|507.1|509.74|507.24|509.51|507.01|19
1739622010000|2025-02-15 12:20:10|509.43|506.93|509.59|507.09|509.72|507.22|509.43|506.93|24
1739622020000|2025-02-15 12:20:20|509.6|507.1|509.59|507.09|509.61|507.11|509.59|507.09|10
1739622030000|2025-02-15 12:20:30|509.51|507.01|509.34|506.84|509.51|507.01|509.28|506.78|18
1739622040000|2025-02-15 12:20:40|509.37|506.87|509.4|506.9|509.73|507.23|509.37|506.87|28
1739622050000|2025-02-15 12:20:50|509.41|506.91|509.71|507.21|509.71|507.21|509.41|506.91|17
1739622060000|2025-02-15 12:21:00|509.73|507.23|509.72|507.22|509.73|507.23|509.71|507.21|9
1739622070000|2025-02-15 12:21:10|509.71|507.21|509.71|507.21|509.73|507.23|509.71|507.21|4
1739622080000|2025-02-15 12:21:20|509.7|507.2|509.63|507.13|509.75|507.25|509.58|507.08|16
1739622090000|2025-02-15 12:21:30|509.66|507.16|509.56|507.06|509.74|507.24|509.54|507.04|22
1739622100000|2025-02-15 12:21:40|509.59|507.09|509.53|507.03|509.61|507.11|509.44|506.94|15
1739622110000|2025-02-15 12:21:50|509.52|507.02|509.69|507.19|509.7|507.2|509.5|507|13
1739622120000|2025-02-15 12:22:00|509.68|507.18|509.7|507.2|509.7|507.2|509.66|507.16|7
1739622130000|2025-02-15 12:22:10|509.69|507.19|509.68|507.18|509.7|507.2|509.67|507.17|10
1739622140000|2025-02-15 12:22:20|509.67|507.17|509.68|507.18|509.7|507.2|509.67|507.17|5
1739622160000|2025-02-15 12:22:40|509.45|506.95|509.5|507|509.69|507.19|509.45|506.95|16
1739622170000|2025-02-15 12:22:50|509.53|507.03|509.49|506.99|509.63|507.13|509.49|506.99|11
1739622180000|2025-02-15 12:23:00|509.51|507.01|509.52|507.02|509.6|507.1|509.47|506.97|17
1739622190000|2025-02-15 12:23:10|509.51|507.01|509.44|506.94|509.58|507.08|509.4|506.9|13
1739622200000|2025-02-15 12:23:20|509.43|506.93|509.36|506.86|509.43|506.93|509.34|506.84|12
1739622210000|2025-02-15 12:23:30|509.35|506.85|509.48|506.98|509.49|506.99|509.32|506.82|7
1739622220000|2025-02-15 12:23:40|509.47|506.97|509.42|506.92|509.47|506.97|509.39|506.89|11
1739622230000|2025-02-15 12:23:50|509.53|507.03|509.51|507.01|509.54|507.04|509.5|507|10
1739622240000|2025-02-15 12:24:00|509.53|507.03|509.58|507.08|509.63|507.13|509.42|506.92|19
1739622250000|2025-02-15 12:24:10|509.63|507.13|509.45|506.95|509.7|507.2|509.38|506.88|20
1739622260000|2025-02-15 12:24:20|509.44|506.94|509.4|506.9|509.44|506.94|509.4|506.9|7
1739622270000|2025-02-15 12:24:30|509.5|507|509.43|506.93|509.5|507|509.43|506.93|8
1739622280000|2025-02-15 12:24:40|509.5|507|509.45|506.95|509.5|507|509.45|506.95|6
1739622290000|2025-02-15 12:24:50|509.44|506.94|509.23|506.73|509.44|506.94|509.19|506.69|14
1739622300000|2025-02-15 12:25:00|509.22|506.72|509.23|506.73|509.4|506.9|509.1|506.6|20
1739622310000|2025-02-15 12:25:10|509.22|506.72|509.34|506.84|509.34|506.84|509.18|506.68|23
1739622320000|2025-02-15 12:25:20|509.54|507.04|509.57|507.07|509.62|507.12|509.53|507.03|13
1739622330000|2025-02-15 12:25:30|509.56|507.06|509.67|507.17|509.79|507.29|509.56|507.06|21
1739622340000|2025-02-15 12:25:40|509.7|507.2|509.75|507.25|509.75|507.25|509.7|507.2|4
1739622360000|2025-02-15 12:26:00|509.65|507.15|509.53|507.03|509.72|507.22|509.48|506.98|14
1739622370000|2025-02-15 12:26:10|509.55|507.05|509.42|506.92|509.56|507.06|509.4|506.9|16
1739622380000|2025-02-15 12:26:20|509.41|506.91|509.67|507.17|509.68|507.18|509.41|506.91|15
1739622390000|2025-02-15 12:26:30|509.66|507.16|509.5|507|509.71|507.21|509.48|506.98|17
1739622400000|2025-02-15 12:26:40|509.51|507.01|509.57|507.07|509.6|507.1|509.5|507|9
1739622410000|2025-02-15 12:26:50|509.56|507.06|509.64|507.14|509.65|507.15|509.52|507.02|9
1739622420000|2025-02-15 12:27:00|509.63|507.13|509.7|507.2|509.7|507.2|509.57|507.07|10
1739622430000|2025-02-15 12:27:10|509.69|507.19|509.92|507.42|510.06|507.56|509.68|507.18|18
1739622440000|2025-02-15 12:27:20|509.91|507.41|509.9|507.4|509.91|507.41|509.86|507.36|9
1739622450000|2025-02-15 12:27:30|509.89|507.39|510.03|507.53|510.06|507.56|509.87|507.37|9
1739622460000|2025-02-15 12:27:40|510.02|507.52|509.99|507.49|510.07|507.57|509.99|507.49|12
1739622470000|2025-02-15 12:27:50|509.98|507.48|510.15|507.65|510.15|507.65|509.96|507.46|4
1739622480000|2025-02-15 12:28:00|510.14|507.64|510.07|507.57|510.14|507.64|510.07|507.57|8
1739622490000|2025-02-15 12:28:10|510.01|507.51|510.25|507.75|510.25|507.75|510.01|507.51|18
1739622500000|2025-02-15 12:28:20|510.24|507.74|510.18|507.68|510.24|507.74|510.18|507.68|7
1739622510000|2025-02-15 12:28:30|510.17|507.67|510.21|507.71|510.25|507.75|509.98|507.48|16
1739622520000|2025-02-15 12:28:40|510.2|507.7|509.91|507.41|510.2|507.7|509.88|507.38|17
1739622530000|2025-02-15 12:28:50|509.93|507.43|509.98|507.48|510|507.5|509.93|507.43|6
1739622550000|2025-02-15 12:29:10|510.03|507.53|510.17|507.67|510.2|507.7|510.03|507.53|9
1739622560000|2025-02-15 12:29:20|510.16|507.66|510.16|507.66|510.16|507.66|510.11|507.61|10
1739622570000|2025-02-15 12:29:30|510.24|507.74|510|507.5|510.25|507.75|510|507.5|11
1739622580000|2025-02-15 12:29:40|509.99|507.49|510.04|507.54|510.08|507.58|509.98|507.48|7
1739622590000|2025-02-15 12:29:50|510.03|507.53|510.07|507.57|510.08|507.58|510|507.5|6
1739622600000|2025-02-15 12:30:00|510.06|507.56|509.75|507.25|510.06|507.56|509.75|507.25|12
1739622610000|2025-02-15 12:30:10|509.74|507.24|509.66|507.16|509.74|507.24|509.66|507.16|8
1739622620000|2025-02-15 12:30:20|509.65|507.15|509.7|507.2|509.73|507.23|509.64|507.14|6
1739622630000|2025-02-15 12:30:30|509.69|507.19|509.79|507.29|509.81|507.31|509.66|507.16|9
1739622640000|2025-02-15 12:30:40|509.78|507.28|509.76|507.26|509.78|507.28|509.74|507.24|8
1739622650000|2025-02-15 12:30:50|509.84|507.34|509.68|507.18|509.99|507.49|509.66|507.16|23
1739622660000|2025-02-15 12:31:00|509.67|507.17|509.55|507.05|509.67|507.17|509.54|507.04|16
1739622670000|2025-02-15 12:31:10|509.52|507.02|509.37|506.87|509.54|507.04|509.36|506.86|17
1739622680000|2025-02-15 12:31:20|508.96|506.46|509.16|506.66|509.26|506.76|508.96|506.46|10
1739622690000|2025-02-15 12:31:30|509.15|506.65|509.17|506.67|509.27|506.77|509.04|506.54|16
1739622700000|2025-02-15 12:31:40|509.16|506.66|508.86|506.36|509.16|506.66|508.86|506.36|18
1739622710000|2025-02-15 12:31:50|508.85|506.35|508.99|506.49|509.01|506.51|508.82|506.32|14
1739622720000|2025-02-15 12:32:00|508.98|506.48|509.02|506.52|509.07|506.57|508.97|506.47|8
1739622740000|2025-02-15 12:32:20|509.88|507.38|509.79|507.29|509.88|507.38|509.66|507.16|13
1739622750000|2025-02-15 12:32:30|509.78|507.28|509.83|507.33|509.84|507.34|509.66|507.16|19
1739622760000|2025-02-15 12:32:40|509.86|507.36|509.91|507.41|509.91|507.41|509.69|507.19|12
1739622770000|2025-02-15 12:32:50|509.93|507.43|509.94|507.44|510|507.5|509.87|507.37|16
1739622780000|2025-02-15 12:33:00|509.93|507.43|509.81|507.31|509.93|507.43|509.74|507.24|10
1739622790000|2025-02-15 12:33:10|509.82|507.32|509.64|507.14|509.88|507.38|509.6|507.1|27
1739622800000|2025-02-15 12:33:20|509.65|507.15|509.3|506.8|509.67|507.17|509.3|506.8|20
1739622810000|2025-02-15 12:33:30|509.29|506.79|509.13|506.63|509.29|506.79|509.13|506.63|9
1739622820000|2025-02-15 12:33:40|509.12|506.62|509.57|507.07|509.57|507.07|509.12|506.62|18
1739622830000|2025-02-15 12:33:50|509.58|507.08|509.52|507.02|509.67|507.17|509.44|506.94|15
1739622840000|2025-02-15 12:34:00|509.54|507.04|509.55|507.05|509.59|507.09|509.47|506.97|17
1739622850000|2025-02-15 12:34:10|509.54|507.04|509.51|507.01|509.54|507.04|509.5|507|6
1739622860000|2025-02-15 12:34:20|509.6|507.1|509.54|507.04|509.6|507.1|509.54|507.04|7
1739622870000|2025-02-15 12:34:30|509.55|507.05|509.52|507.02|509.65|507.15|509.52|507.02|9
1739622880000|2025-02-15 12:34:40|509.51|507.01|509.6|507.1|509.62|507.12|509.5|507|5
1739622890000|2025-02-15 12:34:50|509.59|507.09|509.55|507.05|509.59|507.09|509.55|507.05|5
1739622900000|2025-02-15 12:35:00|509.66|507.16|509.43|506.93|509.66|507.16|509.43|506.93|11
1739622910000|2025-02-15 12:35:10|509.34|506.84|509.05|506.55|509.41|506.91|508.8|506.3|31
1739622920000|2025-02-15 12:35:20|509.06|506.56|509.24|506.74|509.25|506.75|509.04|506.54|13
1739622940000|2025-02-15 12:35:40|509.27|506.77|509.49|506.99|509.49|506.99|509.26|506.76|9
1739622950000|2025-02-15 12:35:50|509.48|506.98|509.55|507.05|509.59|507.09|509.48|506.98|9
1739622960000|2025-02-15 12:36:00|509.54|507.04|509.35|506.85|509.59|507.09|509.26|506.76|28
1739622970000|2025-02-15 12:36:10|509.34|506.84|509.34|506.84|509.59|507.09|509.34|506.84|17
1739622980000|2025-02-15 12:36:20|509.43|506.93|509.3|506.8|509.44|506.94|509.19|506.69|23
1739622990000|2025-02-15 12:36:30|509.31|506.81|509.31|506.81|509.49|506.99|509.27|506.77|20
1739623000000|2025-02-15 12:36:40|509.3|506.8|509.02|506.52|509.3|506.8|509.02|506.52|12
1739623010000|2025-02-15 12:36:50|509.01|506.51|509.89|507.39|510.23|507.73|508.93|506.43|23
1739623020000|2025-02-15 12:37:00|510.03|507.53|510.09|507.59|510.1|507.6|509.67|507.17|26
1739623030000|2025-02-15 12:37:10|510.08|507.58|510.31|507.81|510.31|507.81|509.95|507.45|19
1739623040000|2025-02-15 12:37:20|510.3|507.8|510.37|507.87|510.42|507.92|510.14|507.64|29
1739623050000|2025-02-15 12:37:30|510.42|507.92|510.47|507.97|510.51|508.01|510.34|507.84|21
1739623060000|2025-02-15 12:37:40|510.48|507.98|510.4|507.9|510.51|508.01|510.39|507.89|4
1739623070000|2025-02-15 12:37:50|510.36|507.86|510.35|507.85|510.53|508.03|510.35|507.85|11
1739623080000|2025-02-15 12:38:00|510.31|507.81|510.78|508.28|510.78|508.28|510.31|507.81|24
1739623090000|2025-02-15 12:38:10|510.8|508.3|510.81|508.31|510.81|508.31|510.79|508.29|3
1739623100000|2025-02-15 12:38:20|510.6|508.1|510.74|508.24|510.74|508.24|510.57|508.07|10
1739623110000|2025-02-15 12:38:30|510.73|508.23|510.66|508.16|510.73|508.23|510.53|508.03|22
1739623120000|2025-02-15 12:38:40|510.67|508.17|510.51|508.01|510.71|508.21|510.51|508.01|5
1739623140000|2025-02-15 12:39:00|510.66|508.16|510.66|508.16|510.7|508.2|510.61|508.11|8
1739623150000|2025-02-15 12:39:10|510.5|508|510.26|507.76|510.52|508.02|509.98|507.48|31
1739623160000|2025-02-15 12:39:20|510.15|507.65|510.18|507.68|510.24|507.74|510.05|507.55|27
1739623170000|2025-02-15 12:39:30|510.22|507.72|510.15|507.65|510.23|507.73|510.02|507.52|24
1739623180000|2025-02-15 12:39:40|510.14|507.64|510.05|507.55|510.14|507.64|509.97|507.47|19
1739623190000|2025-02-15 12:39:50|510.06|507.56|510.06|507.56|510.18|507.68|510.02|507.52|16
1739623200000|2025-02-15 12:40:00|510.07|507.57|509.78|507.28|510.08|507.58|509.76|507.26|21
1739623210000|2025-02-15 12:40:10|509.77|507.27|509.83|507.33|509.83|507.33|509.74|507.24|14
1739623220000|2025-02-15 12:40:20|509.68|507.18|510.03|507.53|510.03|507.53|509.66|507.16|18
1739623230000|2025-02-15 12:40:30|510.04|507.54|509.95|507.45|510.06|507.56|509.81|507.31|22
1739623240000|2025-02-15 12:40:40|509.97|507.47|509.78|507.28|510|507.5|509.76|507.26|19
1739623250000|2025-02-15 12:40:50|509.64|507.14|509.73|507.23|509.74|507.24|509.64|507.14|16
1739623260000|2025-02-15 12:41:00|509.59|507.09|509.5|507|509.66|507.16|509.5|507|14
1739623270000|2025-02-15 12:41:10|509.49|506.99|509.42|506.92|509.49|506.99|509.37|506.87|16
1739623280000|2025-02-15 12:41:20|509.43|506.93|509.77|507.27|509.77|507.27|509.43|506.93|20
1739623290000|2025-02-15 12:41:30|509.78|507.28|509.75|507.25|509.78|507.28|509.75|507.25|11
1739623300000|2025-02-15 12:41:40|509.74|507.24|509.79|507.29|510.03|507.53|509.72|507.22|19
1739623310000|2025-02-15 12:41:50|509.78|507.28|509.99|507.49|509.99|507.49|509.6|507.1|31
1739623330000|2025-02-15 12:42:10|509.86|507.36|509.77|507.27|509.86|507.36|509.65|507.15|17
1739623340000|2025-02-15 12:42:20|509.76|507.26|510.08|507.58|510.08|507.58|509.76|507.26|17
1739623350000|2025-02-15 12:42:30|510.07|507.57|509.74|507.24|510.07|507.57|509.74|507.24|13
1739623360000|2025-02-15 12:42:40|509.73|507.23|509.55|507.05|509.73|507.23|509.53|507.03|22
1739623370000|2025-02-15 12:42:50|509.56|507.06|509.56|507.06|509.58|507.08|509.56|507.06|4
1739623380000|2025-02-15 12:43:00|509.57|507.07|509.63|507.13|509.75|507.25|509.54|507.04|14
1739623390000|2025-02-15 12:43:10|509.65|507.15|509.66|507.16|509.69|507.19|509.54|507.04|20
1739623400000|2025-02-15 12:43:20|509.54|507.04|509.66|507.16|509.67|507.17|509.53|507.03|21
1739623410000|2025-02-15 12:43:30|509.65|507.15|509.64|507.14|509.66|507.16|509.64|507.14|8
1739623420000|2025-02-15 12:43:40|509.86|507.36|509.74|507.24|509.86|507.36|509.72|507.22|9
1739623430000|2025-02-15 12:43:50|509.73|507.23|509.66|507.16|509.75|507.25|509.66|507.16|13
1739623440000|2025-02-15 12:44:00|509.65|507.15|509.5|507|509.65|507.15|509.49|506.99|19
1739623450000|2025-02-15 12:44:10|509.52|507.02|509.51|507.01|509.54|507.04|509.51|507.01|5
1739623460000|2025-02-15 12:44:20|509.5|507|509.38|506.88|509.5|507|509.37|506.87|17
1739623470000|2025-02-15 12:44:30|509.37|506.87|509.34|506.84|509.37|506.87|509.34|506.84|4
1739623480000|2025-02-15 12:44:40|509.33|506.83|509.26|506.76|509.33|506.83|509.26|506.76|5
1739623490000|2025-02-15 12:44:50|509.23|506.73|509.19|506.69|509.26|506.76|509.13|506.63|18
1739623500000|2025-02-15 12:45:00|509.23|506.73|508.81|506.31|509.23|506.73|508.81|506.31|18
1739623510000|2025-02-15 12:45:10|508.7|506.2|508.77|506.27|508.77|506.27|508.69|506.19|14
1739623530000|2025-02-15 12:45:30|508.47|505.97|508.63|506.13|508.66|506.16|508.46|505.96|15
1739623540000|2025-02-15 12:45:40|508.62|506.12|508.75|506.25|508.87|506.37|508.62|506.12|19
1739623550000|2025-02-15 12:45:50|508.8|506.3|508.65|506.15|508.89|506.39|508.65|506.15|21
1739623560000|2025-02-15 12:46:00|508.67|506.17|508.62|506.12|508.67|506.17|508.52|506.02|25
1739623570000|2025-02-15 12:46:10|508.59|506.09|509.01|506.51|509.01|506.51|508.55|506.05|25
1739623580000|2025-02-15 12:46:20|509.02|506.52|508.98|506.48|509.02|506.52|508.75|506.25|23
1739623590000|2025-02-15 12:46:30|509|506.5|508.68|506.18|509|506.5|508.63|506.13|22
1739623600000|2025-02-15 12:46:40|508.71|506.21|508.84|506.34|508.89|506.39|508.64|506.14|22
1739623610000|2025-02-15 12:46:50|508.69|506.19|508.66|506.16|508.83|506.33|508.6|506.1|25
1739623620000|2025-02-15 12:47:00|508.67|506.17|508.65|506.15|508.73|506.23|508.56|506.06|26
1739623630000|2025-02-15 12:47:10|508.59|506.09|508.82|506.32|509.02|506.52|508.59|506.09|29
1739623640000|2025-02-15 12:47:20|508.85|506.35|509.19|506.69|509.38|506.88|508.85|506.35|28
1739623650000|2025-02-15 12:47:30|509.34|506.84|509.3|506.8|509.56|507.06|509.21|506.71|20
1739623660000|2025-02-15 12:47:40|509.28|506.78|509.42|506.92|509.53|507.03|509.28|506.78|28
1739623670000|2025-02-15 12:47:50|509.41|506.91|509.24|506.74|509.62|507.12|509.18|506.68|20
1739623680000|2025-02-15 12:48:00|509.21|506.71|509.45|506.95|509.56|507.06|509.13|506.63|25
1739623690000|2025-02-15 12:48:10|509.4|506.9|509.47|506.97|509.47|506.97|509.24|506.74|23
1739623700000|2025-02-15 12:48:20|509.48|506.98|509.5|507|509.63|507.13|509.48|506.98|13
1739623710000|2025-02-15 12:48:30|509.54|507.04|509.68|507.18|509.7|507.2|509.54|507.04|5
1739623730000|2025-02-15 12:48:50|509.97|507.47|509.82|507.32|510.01|507.51|509.82|507.32|13
1739623740000|2025-02-15 12:49:00|509.81|507.31|509.56|507.06|509.81|507.31|509.56|507.06|15
1739623750000|2025-02-15 12:49:10|509.55|507.05|509.28|506.78|509.55|507.05|509.28|506.78|18
1739623760000|2025-02-15 12:49:20|509.24|506.74|509.1|506.6|509.24|506.74|509.1|506.6|12
1739623770000|2025-02-15 12:49:30|509.09|506.59|509.01|506.51|509.09|506.59|509|506.5|10
1739623780000|2025-02-15 12:49:40|509|506.5|509.23|506.73|509.27|506.77|509|506.5|17
1739623790000|2025-02-15 12:49:50|509.26|506.76|509.3|506.8|509.5|507|509.26|506.76|16
1739623800000|2025-02-15 12:50:00|509.32|506.82|509.06|506.56|509.44|506.94|509.06|506.56|20
1739623810000|2025-02-15 12:50:10|509.1|506.6|509.14|506.64|509.21|506.71|509.07|506.57|22
1739623820000|2025-02-15 12:50:20|509.01|506.51|509.17|506.67|509.17|506.67|509.01|506.51|12
1739623830000|2025-02-15 12:50:30|509.16|506.66|509.37|506.87|509.38|506.88|509.13|506.63|19
1739623840000|2025-02-15 12:50:40|509.55|507.05|509.78|507.28|509.99|507.49|509.54|507.04|24
1739623850000|2025-02-15 12:50:50|509.8|507.3|510.14|507.64|510.16|507.66|509.77|507.27|23
1739623860000|2025-02-15 12:51:00|510.16|507.66|510.48|507.98|510.5|508|510.16|507.66|22
1739623870000|2025-02-15 12:51:10|510.49|507.99|510.62|508.12|510.79|508.29|510.45|507.95|27
1739623880000|2025-02-15 12:51:20|510.65|508.15|510.81|508.31|510.81|508.31|510.65|508.15|8
1739623930000|2025-02-15 12:52:10|510.62|508.12|510.5|508|510.65|508.15|510.5|508|10
1739623940000|2025-02-15 12:52:20|510.53|508.03|510.58|508.08|510.61|508.11|510.44|507.94|27
1739623950000|2025-02-15 12:52:30|510.61|508.11|510.62|508.12|510.65|508.15|510.46|507.96|22
1739623960000|2025-02-15 12:52:40|510.61|508.11|510.77|508.27|510.77|508.27|510.55|508.05|21
1739623970000|2025-02-15 12:52:50|510.76|508.26|510.7|508.2|510.76|508.26|510.63|508.13|13
1739623980000|2025-02-15 12:53:00|510.54|508.04|510.65|508.15|510.71|508.21|510.53|508.03|24
1739623990000|2025-02-15 12:53:10|510.67|508.17|510.63|508.13|510.7|508.2|510.53|508.03|21
1739624000000|2025-02-15 12:53:20|510.66|508.16|510.75|508.25|510.75|508.25|510.53|508.03|18
1739624010000|2025-02-15 12:53:30|510.58|508.08|510.7|508.2|510.7|508.2|510.58|508.08|7
1739624020000|2025-02-15 12:53:40|510.71|508.21|510.6|508.1|510.75|508.25|510.6|508.1|17
1739624030000|2025-02-15 12:53:50|510.74|508.24|510.68|508.18|510.74|508.24|510.6|508.1|6
1739624040000|2025-02-15 12:54:00|510.59|508.09|510.75|508.25|510.75|508.25|510.56|508.06|27
1739624050000|2025-02-15 12:54:10|510.76|508.26|510.58|508.08|510.8|508.3|510.58|508.08|14
1739624060000|2025-02-15 12:54:20|510.6|508.1|510.64|508.14|510.67|508.17|510.58|508.08|18
1739624070000|2025-02-15 12:54:30|510.65|508.15|510.8|508.3|510.8|508.3|510.64|508.14|12
1739624080000|2025-02-15 12:54:40|510.81|508.31|510.81|508.31|510.81|508.31|510.81|508.31|1
1739624090000|2025-02-15 12:54:50|511.17|508.67|511.11|508.61|511.17|508.67|511.11|508.61|6
1739624100000|2025-02-15 12:55:00|511.1|508.6|511.08|508.58|511.1|508.6|511.08|508.58|3
1739624120000|2025-02-15 12:55:20|511|508.5|510.99|508.49|511.05|508.55|510.97|508.47|9
1739624130000|2025-02-15 12:55:30|510.98|508.48|510.94|508.44|511.02|508.52|510.91|508.41|15
1739624140000|2025-02-15 12:55:40|510.93|508.43|511.03|508.53|511.08|508.58|510.92|508.42|8
1739624150000|2025-02-15 12:55:50|511.02|508.52|510.99|508.49|511.02|508.52|510.98|508.48|6
1739624160000|2025-02-15 12:56:00|510.9|508.4|510.93|508.43|510.95|508.45|510.87|508.37|21
1739624170000|2025-02-15 12:56:10|510.92|508.42|511.07|508.57|511.08|508.58|510.81|508.31|15
1739624180000|2025-02-15 12:56:20|511.06|508.56|510.96|508.46|511.16|508.66|510.96|508.46|20
1739624190000|2025-02-15 12:56:30|510.95|508.45|510.89|508.39|510.95|508.45|510.82|508.32|13
1739624200000|2025-02-15 12:56:40|510.93|508.43|510.6|508.1|510.93|508.43|510.6|508.1|25
1739624210000|2025-02-15 12:56:50|510.59|508.09|510.73|508.23|510.74|508.24|510.53|508.03|21
1739624220000|2025-02-15 12:57:00|510.72|508.22|510.78|508.28|510.78|508.28|510.69|508.19|12
1739624230000|2025-02-15 12:57:10|510.77|508.27|510.86|508.36|510.93|508.43|510.77|508.27|14
1739624240000|2025-02-15 12:57:20|510.85|508.35|510.83|508.33|510.85|508.35|510.83|508.33|3
1739624250000|2025-02-15 12:57:30|510.82|508.32|510.85|508.35|510.87|508.37|510.82|508.32|8
1739624260000|2025-02-15 12:57:40|510.99|508.49|510.98|508.48|511.04|508.54|510.93|508.43|14
1739624270000|2025-02-15 12:57:50|510.97|508.47|510.88|508.38|510.97|508.47|510.88|508.38|11
1739624280000|2025-02-15 12:58:00|510.87|508.37|510.84|508.34|510.87|508.37|510.79|508.29|12
1739624290000|2025-02-15 12:58:10|510.83|508.33|510.8|508.3|510.83|508.33|510.8|508.3|4
1739624310000|2025-02-15 12:58:30|510.9|508.4|510.93|508.43|510.95|508.45|510.9|508.4|15
1739624320000|2025-02-15 12:58:40|510.92|508.42|510.89|508.39|511.04|508.54|510.89|508.39|8
1739624330000|2025-02-15 12:58:50|510.88|508.38|510.82|508.32|510.88|508.38|510.73|508.23|7
1739624340000|2025-02-15 12:59:00|510.81|508.31|510.73|508.23|510.81|508.31|510.65|508.15|10
1739624350000|2025-02-15 12:59:10|510.74|508.24|510.81|508.31|511|508.5|510.74|508.24|24
1739624360000|2025-02-15 12:59:20|510.8|508.3|510.58|508.08|510.8|508.3|510.58|508.08|18
1739624370000|2025-02-15 12:59:30|510.57|508.07|510.46|507.96|510.57|508.07|510.46|507.96|8
1739624380000|2025-02-15 12:59:40|510.45|507.95|510.37|507.87|510.45|507.95|510.37|507.87|6
1739624390000|2025-02-15 12:59:50|510.36|507.86|510.33|507.83|510.46|507.96|510.32|507.82|8
1739624400000|2025-02-15 13:00:00|510.32|507.82|510.3|507.8|510.39|507.89|510.3|507.8|9
1739624410000|2025-02-15 13:00:10|510.29|507.79|510.5|508|510.73|508.23|510.29|507.79|25
1739624420000|2025-02-15 13:00:20|510.52|508.02|510.42|507.92|510.53|508.03|510.42|507.92|10
1739624430000|2025-02-15 13:00:30|510.41|507.91|510.31|507.81|510.41|507.91|510.31|507.81|12
1739624440000|2025-02-15 13:00:40|510.3|507.8|510.3|507.8|510.3|507.8|510.27|507.77|7
1739624450000|2025-02-15 13:00:50|510.32|507.82|510.5|508|510.59|508.09|510.32|507.82|28
1739624460000|2025-02-15 13:01:00|510.49|507.99|510.61|508.11|510.63|508.13|510.43|507.93|33
1739624470000|2025-02-15 13:01:10|510.94|508.44|510.75|508.25|510.94|508.44|510.64|508.14|20
1739624480000|2025-02-15 13:01:20|510.6|508.1|510.74|508.24|510.76|508.26|510.6|508.1|10
1739624490000|2025-02-15 13:01:30|510.76|508.26|510.96|508.46|511.02|508.52|510.76|508.26|8
1739624510000|2025-02-15 13:01:50|511.22|508.72|511.25|508.75|511.29|508.79|511.21|508.71|10
1739624520000|2025-02-15 13:02:00|511.11|508.61|511.23|508.73|511.24|508.74|511.11|508.61|13
1739624530000|2025-02-15 13:02:10|511.22|508.72|511.34|508.84|511.36|508.86|511.22|508.72|11
1739624540000|2025-02-15 13:02:20|511.33|508.83|511.34|508.84|511.34|508.84|511.31|508.81|5
1739624550000|2025-02-15 13:02:30|511.36|508.86|511.21|508.71|511.44|508.94|511.21|508.71|23
1739624560000|2025-02-15 13:02:40|511.18|508.68|511.2|508.7|511.22|508.72|511.18|508.68|6
1739624570000|2025-02-15 13:02:50|511.19|508.69|511.13|508.63|511.19|508.69|511.03|508.53|15
1739624580000|2025-02-15 13:03:00|511.25|508.75|510.92|508.42|511.26|508.76|510.92|508.42|22
1739624590000|2025-02-15 13:03:10|510.82|508.32|511.18|508.68|511.19|508.69|510.82|508.32|17
1739624600000|2025-02-15 13:03:20|511.16|508.66|511.11|508.61|511.21|508.71|511.01|508.51|21
1739624610000|2025-02-15 13:03:30|511.12|508.62|511.34|508.84|511.41|508.91|511.12|508.62|24
1739624620000|2025-02-15 13:03:40|511.33|508.83|511.41|508.91|511.41|508.91|511.33|508.83|6
1739624630000|2025-02-15 13:03:50|511.4|508.9|511.32|508.82|511.4|508.9|511.27|508.77|10
1739624640000|2025-02-15 13:04:00|511.31|508.81|511.22|508.72|511.31|508.81|511.22|508.72|4
1739624650000|2025-02-15 13:04:10|511.21|508.71|511.04|508.54|511.21|508.71|510.98|508.48|20
1739624660000|2025-02-15 13:04:20|511.15|508.65|511.13|508.63|511.18|508.68|511.13|508.63|8
1739624670000|2025-02-15 13:04:30|511.14|508.64|511.07|508.57|511.14|508.64|511|508.5|9
1739624680000|2025-02-15 13:04:40|511.08|508.58|511.14|508.64|511.14|508.64|511.02|508.52|14
1739624690000|2025-02-15 13:04:50|511.18|508.68|511.19|508.69|511.19|508.69|511.18|508.68|2
1739624710000|2025-02-15 13:05:10|511.39|508.89|511.3|508.8|511.39|508.89|511.28|508.78|6
1739624720000|2025-02-15 13:05:20|511.29|508.79|511.12|508.62|511.29|508.79|511.12|508.62|13
1739624730000|2025-02-15 13:05:30|511.13|508.63|511.16|508.66|511.18|508.68|511.12|508.62|11
1739624740000|2025-02-15 13:05:40|511.17|508.67|511.16|508.66|511.3|508.8|511.16|508.66|14
1739624750000|2025-02-15 13:05:50|511.11|508.61|511.08|508.58|511.12|508.62|511.08|508.58|5
1739624760000|2025-02-15 13:06:00|511.07|508.57|510.89|508.39|511.11|508.61|510.89|508.39|16
1739624770000|2025-02-15 13:06:10|510.78|508.28|511.19|508.69|511.19|508.69|510.78|508.28|16
1739624780000|2025-02-15 13:06:20|511.18|508.68|511.05|508.55|511.18|508.68|510.93|508.43|20
1739624790000|2025-02-15 13:06:30|511.04|508.54|510.98|508.48|511.04|508.54|510.97|508.47|10
1739624800000|2025-02-15 13:06:40|511.01|508.51|510.88|508.38|511.02|508.52|510.88|508.38|15
1739624810000|2025-02-15 13:06:50|510.81|508.31|510.77|508.27|510.82|508.32|510.77|508.27|11
1739624820000|2025-02-15 13:07:00|510.75|508.25|510.65|508.15|510.76|508.26|510.64|508.14|17
1739624830000|2025-02-15 13:07:10|510.64|508.14|510.97|508.47|510.97|508.47|510.59|508.09|22
1739624840000|2025-02-15 13:07:20|510.96|508.46|510.98|508.48|510.98|508.48|510.9|508.4|12
1739624850000|2025-02-15 13:07:30|511|508.5|511.09|508.59|511.26|508.76|510.91|508.41|27
1739624860000|2025-02-15 13:07:40|511.26|508.76|511.16|508.66|511.26|508.76|511.14|508.64|12
1739624870000|2025-02-15 13:07:50|511.17|508.67|511.09|508.59|511.19|508.69|511.06|508.56|10
1739624880000|2025-02-15 13:08:00|511.1|508.6|511.02|508.52|511.15|508.65|511.02|508.52|7
1739624900000|2025-02-15 13:08:20|510.84|508.34|510.85|508.35|510.88|508.38|510.78|508.28|13
1739624910000|2025-02-15 13:08:30|510.84|508.34|510.76|508.26|510.84|508.34|510.74|508.24|8
1739624920000|2025-02-15 13:08:40|510.75|508.25|510.73|508.23|510.76|508.26|510.72|508.22|9
1739624930000|2025-02-15 13:08:50|510.72|508.22|510.65|508.15|510.72|508.22|510.63|508.13|6
1739624940000|2025-02-15 13:09:00|510.64|508.14|510.77|508.27|510.83|508.33|510.64|508.14|10
1739624950000|2025-02-15 13:09:10|510.76|508.26|510.62|508.12|510.76|508.26|510.6|508.1|18
1739624960000|2025-02-15 13:09:20|510.61|508.11|510.56|508.06|510.61|508.11|510.56|508.06|6
1739624970000|2025-02-15 13:09:30|510.55|508.05|510.45|507.95|510.55|508.05|510.45|507.95|7
1739624980000|2025-02-15 13:09:40|510.44|507.94|510.42|507.92|510.44|507.94|510.42|507.92|6
1739624990000|2025-02-15 13:09:50|510.41|507.91|510.39|507.89|510.54|508.04|510.38|507.88|13
1739625000000|2025-02-15 13:10:00|510.4|507.9|510.29|507.79|510.4|507.9|510.28|507.78|10
1739625010000|2025-02-15 13:10:10|510.23|507.73|510.41|507.91|510.41|507.91|510.22|507.72|15
1739625020000|2025-02-15 13:10:20|510.4|507.9|510.34|507.84|510.41|507.91|510.26|507.76|21
1739625030000|2025-02-15 13:10:30|510.35|507.85|510.32|507.82|510.38|507.88|510.23|507.73|21
1739625040000|2025-02-15 13:10:40|510.31|507.81|510.53|508.03|510.55|508.05|510.2|507.7|25
1739625050000|2025-02-15 13:10:50|510.52|508.02|510.49|507.99|510.52|508.02|510.37|507.87|13
1739625060000|2025-02-15 13:11:00|510.5|508|510.06|507.56|510.5|508|510.06|507.56|16
1739625070000|2025-02-15 13:11:10|510.07|507.57|509.69|507.19|510.07|507.57|509.69|507.19|20
1739625080000|2025-02-15 13:11:20|509.68|507.18|509.67|507.17|509.68|507.18|509.67|507.17|2
1739625100000|2025-02-15 13:11:40|509.56|507.06|509.7|507.2|509.8|507.3|509.56|507.06|22
1739625110000|2025-02-15 13:11:50|509.71|507.21|509.65|507.15|509.71|507.21|509.65|507.15|7
1739625120000|2025-02-15 13:12:00|509.55|507.05|509.84|507.34|509.96|507.46|509.38|506.88|25
1739625130000|2025-02-15 13:12:10|509.82|507.32|509.61|507.11|509.85|507.35|509.61|507.11|23
1739625140000|2025-02-15 13:12:20|509.6|507.1|509.63|507.13|509.68|507.18|509.59|507.09|19
1739625150000|2025-02-15 13:12:30|509.62|507.12|509.74|507.24|509.79|507.29|509.61|507.11|9
1739625160000|2025-02-15 13:12:40|509.73|507.23|509.75|507.25|509.75|507.25|509.71|507.21|5
1739625170000|2025-02-15 13:12:50|509.74|507.24|509.71|507.21|509.74|507.24|509.71|507.21|4
1739625180000|2025-02-15 13:13:00|509.66|507.16|509.68|507.18|509.75|507.25|509.64|507.14|12
1739625190000|2025-02-15 13:13:10|509.79|507.29|509.75|507.25|509.83|507.33|509.73|507.23|12
1739625200000|2025-02-15 13:13:20|509.74|507.24|509.68|507.18|509.74|507.24|509.66|507.16|5
1739625210000|2025-02-15 13:13:30|509.67|507.17|509.69|507.19|509.7|507.2|509.66|507.16|8
1739625220000|2025-02-15 13:13:40|509.79|507.29|509.76|507.26|509.85|507.35|509.76|507.26|8
1739625230000|2025-02-15 13:13:50|509.75|507.25|509.66|507.16|509.75|507.25|509.63|507.13|11
1739625240000|2025-02-15 13:14:00|509.63|507.13|509.8|507.3|509.9|507.4|509.57|507.07|24
1739625250000|2025-02-15 13:14:10|509.79|507.29|509.5|507|509.79|507.29|509.48|506.98|20
1739625260000|2025-02-15 13:14:20|509.49|506.99|509.44|506.94|509.49|506.99|509.41|506.91|14
1739625270000|2025-02-15 13:14:30|509.45|506.95|509.68|507.18|509.68|507.18|509.44|506.94|10
1739625290000|2025-02-15 13:14:50|509.64|507.14|509.76|507.26|509.77|507.27|509.63|507.13|6
1739625300000|2025-02-15 13:15:00|509.75|507.25|509.71|507.21|509.75|507.25|509.71|507.21|5
1739625310000|2025-02-15 13:15:10|509.7|507.2|509.61|507.11|509.79|507.29|509.54|507.04|21
1739625320000|2025-02-15 13:15:20|509.6|507.1|509.57|507.07|509.69|507.19|509.57|507.07|15
1739625330000|2025-02-15 13:15:30|509.56|507.06|509.51|507.01|509.56|507.06|509.44|506.94|13
1739625340000|2025-02-15 13:15:40|509.59|507.09|509.48|506.98|509.6|507.1|509.41|506.91|9
1739625350000|2025-02-15 13:15:50|509.49|506.99|509.73|507.23|509.75|507.25|509.49|506.99|12
1739625360000|2025-02-15 13:16:00|509.72|507.22|509.69|507.19|509.72|507.22|509.69|507.19|4
1739625370000|2025-02-15 13:16:10|509.7|507.2|509.8|507.3|509.9|507.4|509.69|507.19|14
1739625380000|2025-02-15 13:16:20|509.79|507.29|509.74|507.24|509.82|507.32|509.64|507.14|20
1739625390000|2025-02-15 13:16:30|509.75|507.25|509.33|506.83|509.75|507.25|509.26|506.76|29
1739625400000|2025-02-15 13:16:40|509.34|506.84|509.19|506.69|509.38|506.88|509.13|506.63|22
1739625410000|2025-02-15 13:16:50|509.2|506.7|509.15|506.65|509.2|506.7|509.07|506.57|11
1739625420000|2025-02-15 13:17:00|509.17|506.67|509.82|507.32|509.82|507.32|509.06|506.56|26
1739625430000|2025-02-15 13:17:10|509.81|507.31|510.03|507.53|510.04|507.54|509.79|507.29|6
1739625440000|2025-02-15 13:17:20|510.02|507.52|509.98|507.48|510.02|507.52|509.84|507.34|16
1739625450000|2025-02-15 13:17:30|509.97|507.47|509.99|507.49|510.06|507.56|509.83|507.33|18
1739625460000|2025-02-15 13:17:40|510|507.5|510.26|507.76|510.44|507.94|510|507.5|20
1739625470000|2025-02-15 13:17:50|510.25|507.75|510.15|507.65|510.3|507.8|510.12|507.62|13
1739625490000|2025-02-15 13:18:10|510.06|507.56|510.03|507.53|510.07|507.57|510.03|507.53|6
1739625500000|2025-02-15 13:18:20|510.02|507.52|509.93|507.43|510.02|507.52|509.93|507.43|2
1739625510000|2025-02-15 13:18:30|509.92|507.42|509.93|507.43|509.94|507.44|509.87|507.37|18
1739625520000|2025-02-15 13:18:40|509.84|507.34|509.88|507.38|509.91|507.41|509.84|507.34|18
1739625530000|2025-02-15 13:18:50|509.99|507.49|509.87|507.37|509.99|507.49|509.76|507.26|21
1739625540000|2025-02-15 13:19:00|509.86|507.36|510.13|507.63|510.17|507.67|509.86|507.36|12
1739625550000|2025-02-15 13:19:10|510.14|507.64|510.19|507.69|510.21|507.71|510.14|507.64|7
1739625560000|2025-02-15 13:19:20|510.18|507.68|510.33|507.83|510.38|507.88|510.18|507.68|18
1739625570000|2025-02-15 13:19:30|510.32|507.82|510.12|507.62|510.32|507.82|510.09|507.59|15
1739625580000|2025-02-15 13:19:40|510.16|507.66|510.2|507.7|510.2|507.7|510.09|507.59|16
1739625590000|2025-02-15 13:19:50|510.19|507.69|510.53|508.03|510.53|508.03|510.17|507.67|29
1739625600000|2025-02-15 13:20:00|510.59|508.09|510.53|508.03|510.63|508.13|510.5|508|14
1739625610000|2025-02-15 13:20:10|510.52|508.02|510.45|507.95|510.52|508.02|510.39|507.89|15
1739625620000|2025-02-15 13:20:20|510.39|507.89|510.33|507.83|510.44|507.94|510.33|507.83|19
1739625630000|2025-02-15 13:20:30|510.32|507.82|510.58|508.08|510.58|508.08|510.28|507.78|22
1739625640000|2025-02-15 13:20:40|510.59|508.09|510.59|508.09|510.59|508.09|510.58|508.08|3
1739625650000|2025-02-15 13:20:50|510.6|508.1|510.63|508.13|510.64|508.14|510.59|508.09|13
1739625660000|2025-02-15 13:21:00|510.66|508.16|510.42|507.92|510.68|508.18|510.42|507.92|18
1739625670000|2025-02-15 13:21:10|510.43|507.93|510.39|507.89|510.45|507.95|510.38|507.88|8
1739625690000|2025-02-15 13:21:30|510.64|508.14|510.56|508.06|510.64|508.14|510.55|508.05|5
1739625700000|2025-02-15 13:21:40|510.57|508.07|510.69|508.19|510.69|508.19|510.57|508.07|23
1739625710000|2025-02-15 13:21:50|510.65|508.15|510.58|508.08|510.68|508.18|510.52|508.02|11
1739625720000|2025-02-15 13:22:00|510.51|508.01|510.58|508.08|510.58|508.08|510.51|508.01|6
1739625730000|2025-02-15 13:22:10|510.52|508.02|510.46|507.96|510.54|508.04|510.45|507.95|14
1739625740000|2025-02-15 13:22:20|510.38|507.88|510.37|507.87|510.39|507.89|510.28|507.78|21
1739625750000|2025-02-15 13:22:30|510.36|507.86|510.49|507.99|510.49|507.99|510.31|507.81|14
1739625760000|2025-02-15 13:22:40|510.29|507.79|510.4|507.9|510.4|507.9|510.28|507.78|9
1739625780000|2025-02-15 13:23:00|510.38|507.88|510.41|507.91|510.41|507.91|510.37|507.87|5
1739625790000|2025-02-15 13:23:10|510.4|507.9|510.49|507.99|510.49|507.99|510.4|507.9|6
1739625800000|2025-02-15 13:23:20|510.5|508|510.58|508.08|510.58|508.08|510.5|508|5
1739625810000|2025-02-15 13:23:30|510.59|508.09|510.69|508.19|510.69|508.19|510.39|507.89|17
1739625830000|2025-02-15 13:23:50|510.87|508.37|511.02|508.52|511.02|508.52|510.87|508.37|9
1739625840000|2025-02-15 13:24:00|511.01|508.51|510.86|508.36|511.01|508.51|510.86|508.36|15
1739625850000|2025-02-15 13:24:10|510.74|508.24|510.55|508.05|510.82|508.32|510.55|508.05|16
1739625860000|2025-02-15 13:24:20|510.56|508.06|510.26|507.76|510.65|508.15|510.24|507.74|15
1739625870000|2025-02-15 13:24:30|510.24|507.74|510.24|507.74|510.24|507.74|510.24|507.74|1
1739625880000|2025-02-15 13:24:40|510.34|507.84|510.25|507.75|510.34|507.84|510.18|507.68|6
1739625890000|2025-02-15 13:24:50|510.24|507.74|510.25|507.75|510.35|507.85|510.23|507.73|19
1739625900000|2025-02-15 13:25:00|510.24|507.74|510.25|507.75|510.3|507.8|510.13|507.63|10
1739625910000|2025-02-15 13:25:10|510.3|507.8|510.63|508.13|510.67|508.17|510.24|507.74|29
1739625920000|2025-02-15 13:25:20|510.61|508.11|510.87|508.37|510.87|508.37|510.61|508.11|11
1739625930000|2025-02-15 13:25:30|510.88|508.38|510.99|508.49|511.02|508.52|510.88|508.38|16
1739625940000|2025-02-15 13:25:40|511.01|508.51|510.93|508.43|511.01|508.51|510.84|508.34|21
1739625950000|2025-02-15 13:25:50|510.92|508.42|510.73|508.23|510.92|508.42|510.73|508.23|14
1739625960000|2025-02-15 13:26:00|510.75|508.25|510.67|508.17|510.77|508.27|510.46|507.96|20
1739625970000|2025-02-15 13:26:10|510.68|508.18|510.92|508.42|510.97|508.47|510.68|508.18|23
1739625980000|2025-02-15 13:26:20|510.77|508.27|510.93|508.43|510.93|508.43|510.77|508.27|15
1739625990000|2025-02-15 13:26:30|510.94|508.44|510.92|508.42|510.94|508.44|510.85|508.35|10
1739626000000|2025-02-15 13:26:40|510.93|508.43|511.44|508.94|511.45|508.95|510.84|508.34|22
1739626010000|2025-02-15 13:26:50|511.25|508.75|511.25|508.75|511.36|508.86|511.22|508.72|12
1739626020000|2025-02-15 13:27:00|511.26|508.76|511.25|508.75|511.34|508.84|511.25|508.75|13
1739626030000|2025-02-15 13:27:10|511.17|508.67|510.92|508.42|511.17|508.67|510.83|508.33|14
1739626040000|2025-02-15 13:27:20|510.9|508.4|510.81|508.31|510.9|508.4|510.8|508.3|15
1739626050000|2025-02-15 13:27:30|510.8|508.3|510.79|508.29|510.81|508.31|510.77|508.27|7
1739626060000|2025-02-15 13:27:40|510.78|508.28|510.8|508.3|510.8|508.3|510.78|508.28|2
1739626070000|2025-02-15 13:27:50|510.79|508.29|510.79|508.29|510.79|508.29|510.79|508.29|1
1739626090000|2025-02-15 13:28:10|511.05|508.55|511.22|508.72|511.29|508.79|510.97|508.47|17
1739626100000|2025-02-15 13:28:20|511.26|508.76|511.28|508.78|511.28|508.78|511.22|508.72|11
1739626110000|2025-02-15 13:28:30|511.27|508.77|511.25|508.75|511.27|508.77|511.25|508.75|4
1739626120000|2025-02-15 13:28:40|511.27|508.77|511.27|508.77|511.27|508.77|511.27|508.77|1
1739626130000|2025-02-15 13:28:50|511.26|508.76|511.27|508.77|511.27|508.77|511.26|508.76|4
1739626140000|2025-02-15 13:29:00|511.1|508.6|511.2|508.7|511.27|508.77|511.1|508.6|20
1739626150000|2025-02-15 13:29:10|511.21|508.71|511.5|509|511.5|509|511.19|508.69|22
1739626160000|2025-02-15 13:29:20|511.49|508.99|511.45|508.95|511.49|508.99|511.22|508.72|15
1739626170000|2025-02-15 13:29:30|511.44|508.94|511.39|508.89|511.5|509|511.29|508.79|14
1739626180000|2025-02-15 13:29:40|511.31|508.81|511.44|508.94|511.44|508.94|511.31|508.81|5
1739626190000|2025-02-15 13:29:50|511.45|508.95|511.47|508.97|511.47|508.97|511.45|508.95|2
1739626200000|2025-02-15 13:30:00|511.43|508.93|511.31|508.81|511.43|508.93|511.26|508.76|14
1739626210000|2025-02-15 13:30:10|511.32|508.82|511.45|508.95|511.45|508.95|511.32|508.82|8
1739626220000|2025-02-15 13:30:20|511.46|508.96|511.46|508.96|511.6|509.1|511.39|508.89|19
1739626230000|2025-02-15 13:30:30|511.47|508.97|511.69|509.19|511.69|509.19|511.47|508.97|14
1739626240000|2025-02-15 13:30:40|511.7|509.2|511.7|509.2|511.7|509.2|511.7|509.2|1
1739626250000|2025-02-15 13:30:50|511.88|509.38|511.94|509.44|511.94|509.44|511.88|509.38|4
1739626260000|2025-02-15 13:31:00|511.93|509.43|511.85|509.35|511.93|509.43|511.77|509.27|15
1739626280000|2025-02-15 13:31:20|511.74|509.24|511.83|509.33|511.83|509.33|511.73|509.23|9
1739626290000|2025-02-15 13:31:30|511.8|509.3|511.62|509.12|511.8|509.3|511.6|509.1|18
1739626300000|2025-02-15 13:31:40|511.61|509.11|511.51|509.01|511.61|509.11|511.38|508.88|14
1739626310000|2025-02-15 13:31:50|511.47|508.97|511.35|508.85|511.49|508.99|511.31|508.81|18
1739626320000|2025-02-15 13:32:00|511.36|508.86|511.06|508.56|511.36|508.86|511.04|508.54|17
1739626330000|2025-02-15 13:32:10|511.04|508.54|511.11|508.61|511.23|508.73|511.04|508.54|18
1739626340000|2025-02-15 13:32:20|511.18|508.68|511.27|508.77|511.32|508.82|511.12|508.62|26
1739626350000|2025-02-15 13:32:30|511.28|508.78|511.28|508.78|511.48|508.98|511.24|508.74|28
1739626360000|2025-02-15 13:32:40|511.29|508.79|511.21|508.71|511.33|508.83|511.11|508.61|17
1739626370000|2025-02-15 13:32:50|511.2|508.7|511.21|508.71|511.32|508.82|511.1|508.6|21
1739626380000|2025-02-15 13:33:00|511.23|508.73|511.35|508.85|511.35|508.85|511.16|508.66|19
1739626390000|2025-02-15 13:33:10|511.42|508.92|511.72|509.22|511.72|509.22|511.28|508.78|30
1739626400000|2025-02-15 13:33:20|511.74|509.24|511.82|509.32|511.82|509.32|511.61|509.11|18
1739626410000|2025-02-15 13:33:30|511.8|509.3|511.83|509.33|511.83|509.33|511.7|509.2|15
1739626420000|2025-02-15 13:33:40|511.8|509.3|511.64|509.14|511.8|509.3|511.6|509.1|16
1739626430000|2025-02-15 13:33:50|511.63|509.13|511.82|509.32|511.83|509.33|511.63|509.13|17
1739626440000|2025-02-15 13:34:00|511.81|509.31|511.74|509.24|511.83|509.33|511.72|509.22|17
1739626450000|2025-02-15 13:34:10|511.75|509.25|511.88|509.38|511.89|509.39|511.74|509.24|20
1739626460000|2025-02-15 13:34:20|511.87|509.37|512.23|509.73|512.36|509.86|511.87|509.37|12
1739626480000|2025-02-15 13:34:40|512.08|509.58|512.11|509.61|512.15|509.65|512.08|509.58|18
1739626490000|2025-02-15 13:34:50|512.1|509.6|512.01|509.51|512.1|509.6|511.96|509.46|7
1739626500000|2025-02-15 13:35:00|512.03|509.53|512.5|510|512.5|510|512.03|509.53|22
1739626510000|2025-02-15 13:35:10|512.49|509.99|512.55|510.05|512.55|510.05|512.32|509.82|20
1739626520000|2025-02-15 13:35:20|512.57|510.07|512.71|510.21|512.71|510.21|512.54|510.04|19
1739626530000|2025-02-15 13:35:30|512.89|510.39|512.93|510.43|512.93|510.43|512.89|510.39|3
1739626540000|2025-02-15 13:35:40|512.94|510.44|512.72|510.22|512.95|510.45|512.69|510.19|16
1739626550000|2025-02-15 13:35:50|512.71|510.21|512.61|510.11|512.71|510.21|512.59|510.09|11
1739626560000|2025-02-15 13:36:00|512.6|510.1|512.54|510.04|512.6|510.1|512.5|510|11
1739626570000|2025-02-15 13:36:10|512.55|510.05|512.86|510.36|512.88|510.38|512.55|510.05|19
1739626580000|2025-02-15 13:36:20|512.7|510.2|512.98|510.48|512.98|510.48|512.7|510.2|17
1739626590000|2025-02-15 13:36:30|512.97|510.47|512.78|510.28|512.97|510.47|512.78|510.28|17
1739626600000|2025-02-15 13:36:40|512.79|510.29|512.88|510.38|512.92|510.42|512.79|510.29|17
1739626610000|2025-02-15 13:36:50|512.89|510.39|512.72|510.22|512.91|510.41|512.72|510.22|16
1739626620000|2025-02-15 13:37:00|512.71|510.21|512.59|510.09|512.72|510.22|512.57|510.07|12
1739626630000|2025-02-15 13:37:10|512.5|510|512.59|510.09|512.59|510.09|512.5|510|10
1739626640000|2025-02-15 13:37:20|512.6|510.1|512.51|510.01|512.6|510.1|512.35|509.85|30
1739626650000|2025-02-15 13:37:30|512.5|510|512.27|509.77|512.5|510|512.27|509.77|19
1739626660000|2025-02-15 13:37:40|512.28|509.78|512.19|509.69|512.32|509.82|512.09|509.59|21
1739626670000|2025-02-15 13:37:50|512.21|509.71|512.21|509.71|512.24|509.74|512.06|509.56|24
1739626680000|2025-02-15 13:38:00|512.05|509.55|512.24|509.74|512.28|509.78|512.05|509.55|17
1739626690000|2025-02-15 13:38:10|512.22|509.72|512.25|509.75|512.31|509.81|512.1|509.6|21
1739626700000|2025-02-15 13:38:20|512.23|509.73|512.23|509.73|512.29|509.79|512.08|509.58|21
1739626710000|2025-02-15 13:38:30|512.08|509.58|512.19|509.69|512.21|509.71|512.08|509.58|12
1739626720000|2025-02-15 13:38:40|512.03|509.53|512.1|509.6|512.18|509.68|512|509.5|29
1739626730000|2025-02-15 13:38:50|512.11|509.61|512.31|509.81|512.32|509.82|511.97|509.47|17
1739626740000|2025-02-15 13:39:00|512.3|509.8|512.18|509.68|512.3|509.8|512.12|509.62|13
1739626750000|2025-02-15 13:39:10|512.17|509.67|512.18|509.68|512.21|509.71|512.09|509.59|17
1739626760000|2025-02-15 13:39:20|512.19|509.69|512.16|509.66|512.19|509.69|512.05|509.55|16
1739626770000|2025-02-15 13:39:30|512.15|509.65|512.31|509.81|512.31|509.81|512.03|509.53|14
1739626790000|2025-02-15 13:39:50|512.16|509.66|512.15|509.65|512.16|509.66|512.15|509.65|2
1739626800000|2025-02-15 13:40:00|512.14|509.64|512.12|509.62|512.14|509.64|512.12|509.62|3
1739626810000|2025-02-15 13:40:10|512.11|509.61|512.05|509.55|512.21|509.71|512.02|509.52|7
1739626820000|2025-02-15 13:40:20|511.97|509.47|511.97|509.47|511.99|509.49|511.97|509.47|4
1739626830000|2025-02-15 13:40:30|511.96|509.46|511.9|509.4|511.96|509.46|511.88|509.38|9
1739626840000|2025-02-15 13:40:40|511.93|509.43|511.86|509.36|511.96|509.46|511.84|509.34|18
1739626850000|2025-02-15 13:40:50|511.88|509.38|512.07|509.57|512.11|509.61|511.88|509.38|20
1739626860000|2025-02-15 13:41:00|512.08|509.58|511.98|509.48|512.08|509.58|511.93|509.43|9
1739626870000|2025-02-15 13:41:10|511.96|509.46|511.92|509.42|511.96|509.46|511.89|509.39|11
1739626880000|2025-02-15 13:41:20|511.91|509.41|511.8|509.3|511.91|509.41|511.77|509.27|13
1739626890000|2025-02-15 13:41:30|511.78|509.28|511.72|509.22|511.78|509.28|511.72|509.22|5
1739626900000|2025-02-15 13:41:40|511.71|509.21|511.77|509.27|511.77|509.27|511.71|509.21|6
1739626910000|2025-02-15 13:41:50|511.76|509.26|511.63|509.13|511.76|509.26|511.63|509.13|16
1739626920000|2025-02-15 13:42:00|511.64|509.14|511.66|509.16|511.82|509.32|511.49|508.99|25
1739626930000|2025-02-15 13:42:10|511.67|509.17|511.73|509.23|511.74|509.24|511.67|509.17|13
1739626940000|2025-02-15 13:42:20|511.74|509.24|512.03|509.53|512.12|509.62|511.57|509.07|27
1739626950000|2025-02-15 13:42:30|512.04|509.54|512.07|509.57|512.14|509.64|511.91|509.41|24
1739626960000|2025-02-15 13:42:40|512.06|509.56|511.94|509.44|512.06|509.56|511.91|509.41|6
1739626970000|2025-02-15 13:42:50|511.95|509.45|511.92|509.42|511.99|509.49|511.87|509.37|9
1739626990000|2025-02-15 13:43:10|512.11|509.61|512.13|509.63|512.13|509.63|512.06|509.56|15
1739627000000|2025-02-15 13:43:20|512.15|509.65|511.8|509.3|512.15|509.65|511.8|509.3|21
1739627010000|2025-02-15 13:43:30|511.81|509.31|511.49|508.99|511.81|509.31|511.45|508.95|20
1739627020000|2025-02-15 13:43:40|511.48|508.98|511.38|508.88|511.48|508.98|511.33|508.83|21
1739627030000|2025-02-15 13:43:50|511.37|508.87|511.33|508.83|511.37|508.87|511.31|508.81|6
1739627040000|2025-02-15 13:44:00|511.34|508.84|511.26|508.76|511.35|508.85|511.19|508.69|22
1739627050000|2025-02-15 13:44:10|511.27|508.77|511.1|508.6|511.29|508.79|511.1|508.6|23
1739627060000|2025-02-15 13:44:20|511.11|508.61|511.47|508.97|511.47|508.97|511.02|508.52|26
1739627070000|2025-02-15 13:44:30|511.48|508.98|511.61|509.11|511.69|509.19|511.48|508.98|24
1739627080000|2025-02-15 13:44:40|511.6|509.1|511.69|509.19|511.71|509.21|511.59|509.09|6
1739627090000|2025-02-15 13:44:50|511.68|509.18|511.67|509.17|511.68|509.18|511.51|509.01|13
1739627100000|2025-02-15 13:45:00|511.66|509.16|511.55|509.05|511.69|509.19|511.5|509|17
1739627110000|2025-02-15 13:45:10|511.57|509.07|511.69|509.19|511.7|509.2|511.16|508.66|28
1739627120000|2025-02-15 13:45:20|511.71|509.21|511.59|509.09|511.72|509.22|511.4|508.9|31
1739627130000|2025-02-15 13:45:30|511.6|509.1|511.68|509.18|511.68|509.18|511.58|509.08|9
1739627140000|2025-02-15 13:45:40|511.65|509.15|511.38|508.88|511.65|509.15|511.37|508.87|16
1739627150000|2025-02-15 13:45:50|511.39|508.89|511.4|508.9|511.49|508.99|511.35|508.85|12
1739627160000|2025-02-15 13:46:00|511.41|508.91|511.22|508.72|511.42|508.92|511.22|508.72|19
1739627170000|2025-02-15 13:46:10|511.2|508.7|511.1|508.6|511.2|508.7|511.1|508.6|9
1739627180000|2025-02-15 13:46:20|511.11|508.61|511.05|508.55|511.11|508.61|510.97|508.47|13
1739627190000|2025-02-15 13:46:30|511.07|508.57|511.07|508.57|511.08|508.58|510.97|508.47|13
1739627200000|2025-02-15 13:46:40|510.87|508.37|510.84|508.34|510.88|508.38|510.83|508.33|9
1739627210000|2025-02-15 13:46:50|510.87|508.37|510.86|508.36|510.91|508.41|510.78|508.28|15
1739627220000|2025-02-15 13:47:00|510.87|508.37|510.97|508.47|511.1|508.6|510.84|508.34|22
1739627230000|2025-02-15 13:47:10|510.96|508.46|510.58|508.08|510.97|508.47|510.57|508.07|27
1739627240000|2025-02-15 13:47:20|510.74|508.24|510.56|508.06|510.86|508.36|510.54|508.04|15
1739627250000|2025-02-15 13:47:30|510.58|508.08|510.58|508.08|510.78|508.28|510.58|508.08|20
1739627260000|2025-02-15 13:47:40|510.59|508.09|510.52|508.02|510.69|508.19|510.49|507.99|16
1739627270000|2025-02-15 13:47:50|510.55|508.05|511|508.5|511|508.5|510.55|508.05|35
1739627280000|2025-02-15 13:48:00|510.99|508.49|510.92|508.42|511.03|508.53|510.74|508.24|29
1739627290000|2025-02-15 13:48:10|510.93|508.43|511.09|508.59|511.09|508.59|510.93|508.43|18
1739627300000|2025-02-15 13:48:20|510.88|508.38|511.08|508.58|511.22|508.72|510.88|508.38|18
1739627310000|2025-02-15 13:48:30|511.09|508.59|511.2|508.7|511.25|508.75|511.07|508.57|16
1739627320000|2025-02-15 13:48:40|511.19|508.69|511.3|508.8|511.3|508.8|511.08|508.58|22
1739627330000|2025-02-15 13:48:50|511.31|508.81|511.17|508.67|511.31|508.81|511.14|508.64|11
1739627340000|2025-02-15 13:49:00|511.2|508.7|511.26|508.76|511.26|508.76|511.2|508.7|6
1739627360000|2025-02-15 13:49:20|511.71|509.21|511.9|509.4|511.91|509.41|511.69|509.19|9
1739627370000|2025-02-15 13:49:30|511.89|509.39|511.86|509.36|511.89|509.39|511.86|509.36|7
1739627380000|2025-02-15 13:49:40|511.85|509.35|511.83|509.33|511.85|509.35|511.83|509.33|3
1739627390000|2025-02-15 13:49:50|511.82|509.32|511.8|509.3|511.82|509.32|511.62|509.12|20
1739627400000|2025-02-15 13:50:00|511.79|509.29|511.87|509.37|512.23|509.73|511.74|509.24|26
1739627410000|2025-02-15 13:50:10|511.85|509.35|511.91|509.41|511.92|509.42|511.72|509.22|22
1739627420000|2025-02-15 13:50:20|511.93|509.43|511.88|509.38|512.18|509.68|511.88|509.38|28
1739627430000|2025-02-15 13:50:30|511.86|509.36|511.75|509.25|511.89|509.39|511.68|509.18|25
1739627440000|2025-02-15 13:50:40|511.82|509.32|511.4|508.9|511.82|509.32|511.35|508.85|21
1739627450000|2025-02-15 13:50:50|511.41|508.91|511.39|508.89|511.41|508.91|511.32|508.82|3
1739627460000|2025-02-15 13:51:00|511.37|508.87|511.35|508.85|511.4|508.9|511.18|508.68|24
1739627470000|2025-02-15 13:51:10|511.36|508.86|511.35|508.85|511.39|508.89|511.15|508.65|22
1739627490000|2025-02-15 13:51:30|511.45|508.95|511.51|509.01|511.51|509.01|511.24|508.74|28
1739627500000|2025-02-15 13:51:40|511.49|508.99|511.5|509|511.5|509|511.49|508.99|2
1739627510000|2025-02-15 13:51:50|511.51|509.01|511.5|509|511.56|509.06|511.48|508.98|7
1739627520000|2025-02-15 13:52:00|511.51|509.01|511.5|509|511.51|509.01|511.45|508.95|14
1739627530000|2025-02-15 13:52:10|511.48|508.98|511.2|508.7|511.48|508.98|511.17|508.67|17
1739627550000|2025-02-15 13:52:30|511.19|508.69|511.2|508.7|511.2|508.7|511.19|508.69|2
1739627560000|2025-02-15 13:52:40|511.21|508.71|511.2|508.7|511.21|508.71|511.2|508.7|2
1739627570000|2025-02-15 13:52:50|511.21|508.71|511.39|508.89|511.41|508.91|511.2|508.7|12
1739627580000|2025-02-15 13:53:00|511.4|508.9|511.4|508.9|511.45|508.95|511.31|508.81|14
1739627590000|2025-02-15 13:53:10|511.41|508.91|511.41|508.91|511.41|508.91|511.41|508.91|1
1739627600000|2025-02-15 13:53:20|511.55|509.05|511.31|508.81|511.55|509.05|511.22|508.72|11
1739627610000|2025-02-15 13:53:30|511.3|508.8|511|508.5|511.3|508.8|511|508.5|16
1739627620000|2025-02-15 13:53:40|510.99|508.49|510.7|508.2|510.99|508.49|510.62|508.12|23
1739627630000|2025-02-15 13:53:50|510.61|508.11|511.1|508.6|511.18|508.68|510.61|508.11|25
1739627640000|2025-02-15 13:54:00|511.11|508.61|511.18|508.68|511.18|508.68|511.11|508.61|3
1739627650000|2025-02-15 13:54:10|511.15|508.65|510.94|508.44|511.16|508.66|510.92|508.42|20
1739627660000|2025-02-15 13:54:20|510.84|508.34|510.65|508.15|510.87|508.37|510.65|508.15|12
1739627670000|2025-02-15 13:54:30|510.6|508.1|510.72|508.22|510.83|508.33|510.6|508.1|6
1739627680000|2025-02-15 13:54:40|510.73|508.23|510.73|508.23|510.73|508.23|510.64|508.14|12
1739627690000|2025-02-15 13:54:50|510.83|508.33|511.07|508.57|511.16|508.66|510.81|508.31|15
1739627700000|2025-02-15 13:55:00|511.02|508.52|510.5|508|511.02|508.52|510.5|508|17
1739627710000|2025-02-15 13:55:10|510.58|508.08|510.83|508.33|510.95|508.45|510.58|508.08|21
1739627720000|2025-02-15 13:55:20|510.78|508.28|510.58|508.08|510.78|508.28|510.57|508.07|17
1739627730000|2025-02-15 13:55:30|510.57|508.07|510.53|508.03|510.59|508.09|510.53|508.03|8
1739627740000|2025-02-15 13:55:40|510.44|507.94|510.38|507.88|510.47|507.97|510.38|507.88|14
1739627750000|2025-02-15 13:55:50|510.39|507.89|510.54|508.04|510.56|508.06|510.38|507.88|21
1739627760000|2025-02-15 13:56:00|510.55|508.05|510.52|508.02|510.57|508.07|510.44|507.94|17
1739627770000|2025-02-15 13:56:10|510.51|508.01|510.46|507.96|510.51|508.01|510.43|507.93|7
1739627780000|2025-02-15 13:56:20|510.47|507.97|510.84|508.34|510.9|508.4|510.47|507.97|17
1739627790000|2025-02-15 13:56:30|510.83|508.33|511.16|508.66|511.22|508.72|510.82|508.32|22
1739627800000|2025-02-15 13:56:40|511.18|508.68|511.15|508.65|511.23|508.73|511.1|508.6|23
1739627810000|2025-02-15 13:56:50|511.23|508.73|511.26|508.76|511.45|508.95|511.17|508.67|23
1739627820000|2025-02-15 13:57:00|511.27|508.77|511.47|508.97|511.47|508.97|511.24|508.74|17
1739627830000|2025-02-15 13:57:10|511.45|508.95|511.49|508.99|511.49|508.99|511.33|508.83|23
1739627840000|2025-02-15 13:57:20|511.5|509|511.39|508.89|511.5|509|511.34|508.84|14
1739627850000|2025-02-15 13:57:30|511.47|508.97|511.48|508.98|511.6|509.1|511.38|508.88|16
1739627870000|2025-02-15 13:57:50|511.44|508.94|511.4|508.9|511.45|508.95|511.4|508.9|7
1739627880000|2025-02-15 13:58:00|511.43|508.93|511.27|508.77|511.54|509.04|511.21|508.71|27
1739627890000|2025-02-15 13:58:10|511.32|508.82|511.49|508.99|511.57|509.07|511.32|508.82|24
1739627900000|2025-02-15 13:58:20|511.48|508.98|511.48|508.98|511.59|509.09|511.46|508.96|16
1739627910000|2025-02-15 13:58:30|511.52|509.02|511.38|508.88|511.61|509.11|511.37|508.87|26
1739627920000|2025-02-15 13:58:40|511.53|509.03|511.22|508.72|511.53|509.03|511.16|508.66|22
1739627930000|2025-02-15 13:58:50|511.21|508.71|511.03|508.53|511.24|508.74|511.03|508.53|12
1739627940000|2025-02-15 13:59:00|511.05|508.55|511.21|508.71|511.21|508.71|511.05|508.55|20
1739627950000|2025-02-15 13:59:10|511.23|508.73|511.23|508.73|511.45|508.95|511.17|508.67|21
1739627960000|2025-02-15 13:59:20|511.27|508.77|511.28|508.78|511.32|508.82|511.27|508.77|11
1739627970000|2025-02-15 13:59:30|511.32|508.82|511.22|508.72|511.32|508.82|511.1|508.6|21
1739627980000|2025-02-15 13:59:40|511.17|508.67|511.28|508.78|511.28|508.78|511.17|508.67|9
1739627990000|2025-02-15 13:59:50|511.27|508.77|511.18|508.68|511.28|508.78|511.09|508.59|13
1739628000000|2025-02-15 14:00:00|511.31|508.81|511.08|508.58|511.31|508.81|511.06|508.56|17
1739628010000|2025-02-15 14:00:10|511.25|508.75|510.87|508.37|511.28|508.78|510.85|508.35|17
1739628020000|2025-02-15 14:00:20|510.88|508.38|510.52|508.02|510.88|508.38|510.47|507.97|22
1739628030000|2025-02-15 14:00:30|510.5|508|510.19|507.69|510.5|508|510.19|507.69|12
1739628040000|2025-02-15 14:00:40|510.21|507.71|509.76|507.26|510.3|507.8|509.76|507.26|20
1739628050000|2025-02-15 14:00:50|509.77|507.27|510.09|507.59|510.09|507.59|509.76|507.26|14
1739628070000|2025-02-15 14:01:10|510.48|507.98|510.31|507.81|510.48|507.98|510.31|507.81|22
1739628080000|2025-02-15 14:01:20|510.29|507.79|510.19|507.69|510.29|507.79|510.18|507.68|14
1739628090000|2025-02-15 14:01:30|510.18|507.68|510.32|507.82|510.57|508.07|510.17|507.67|14
1739628100000|2025-02-15 14:01:40|510.31|507.81|510.4|507.9|510.4|507.9|510.24|507.74|13
1739628110000|2025-02-15 14:01:50|510.39|507.89|510.54|508.04|510.61|508.11|510.38|507.88|22
1739628120000|2025-02-15 14:02:00|510.55|508.05|510.56|508.06|510.59|508.09|510.51|508.01|17
1739628130000|2025-02-15 14:02:10|510.55|508.05|510.35|507.85|510.55|508.05|510.32|507.82|19
1739628140000|2025-02-15 14:02:20|510.34|507.84|510.27|507.77|510.4|507.9|510.27|507.77|18
1739628150000|2025-02-15 14:02:30|510.23|507.73|510.62|508.12|510.69|508.19|510.18|507.68|23
1739628160000|2025-02-15 14:02:40|510.52|508.02|510.36|507.86|510.56|508.06|510.33|507.83|16
1739628170000|2025-02-15 14:02:50|510.35|507.85|510.19|507.69|510.35|507.85|510.19|507.69|12
1739628180000|2025-02-15 14:03:00|510.17|507.67|509.94|507.44|510.17|507.67|509.93|507.43|22
1739628190000|2025-02-15 14:03:10|509.93|507.43|509.66|507.16|509.93|507.43|509.66|507.16|12
1739628200000|2025-02-15 14:03:20|509.65|507.15|509.39|506.89|509.66|507.16|509.39|506.89|16
1739628210000|2025-02-15 14:03:30|509.42|506.92|509.51|507.01|509.6|507.1|509.32|506.82|22
1739628220000|2025-02-15 14:03:40|509.52|507.02|509.21|506.71|509.52|507.02|509.21|506.71|17
1739628230000|2025-02-15 14:03:50|509.2|506.7|508.88|506.38|509.2|506.7|508.81|506.31|18
1739628240000|2025-02-15 14:04:00|508.89|506.39|509.12|506.62|509.33|506.83|508.89|506.39|30
1739628250000|2025-02-15 14:04:10|509.08|506.58|509.58|507.08|509.58|507.08|509.07|506.57|26
1739628260000|2025-02-15 14:04:20|509.32|506.82|509.1|506.6|509.57|507.07|509.1|506.6|25
1739628270000|2025-02-15 14:04:30|508.99|506.49|508.71|506.21|509.01|506.51|508.71|506.21|12
1739628280000|2025-02-15 14:04:40|508.82|506.32|508.4|505.9|508.82|506.32|508.23|505.73|27
1739628290000|2025-02-15 14:04:50|508.37|505.87|508.56|506.06|508.58|506.08|508.27|505.77|14
1739628300000|2025-02-15 14:05:00|508.54|506.04|508.71|506.21|508.76|506.26|508.42|505.92|20
1739628310000|2025-02-15 14:05:10|508.65|506.15|508.4|505.9|508.76|506.26|508.37|505.87|24
1739628320000|2025-02-15 14:05:20|508.38|505.88|507.68|505.18|508.38|505.88|507.68|505.18|22
1739628330000|2025-02-15 14:05:30|507.67|505.17|506.99|504.49|507.68|505.18|506.99|504.49|12
1739628340000|2025-02-15 14:05:40|506.97|504.47|506.9|504.4|506.97|504.47|506.55|504.05|25
1739628350000|2025-02-15 14:05:50|506.91|504.41|506.66|504.16|506.93|504.43|506.65|504.15|22
1739628360000|2025-02-15 14:06:00|506.67|504.17|507.07|504.57|507.08|504.58|506.65|504.15|32
1739628370000|2025-02-15 14:06:10|506.97|504.47|507.16|504.66|507.41|504.91|506.85|504.35|30
1739628380000|2025-02-15 14:06:20|507.14|504.64|506.84|504.34|507.15|504.65|506.71|504.21|25
1739628390000|2025-02-15 14:06:30|506.78|504.28|506.73|504.23|506.81|504.31|506.73|504.23|7
1739628410000|2025-02-15 14:06:50|506.92|504.42|507.4|504.9|507.4|504.9|506.92|504.42|20
1739628420000|2025-02-15 14:07:00|507.43|504.93|506.97|504.47|507.49|504.99|506.93|504.43|28
1739628430000|2025-02-15 14:07:10|506.91|504.41|507.01|504.51|507.11|504.61|506.87|504.37|16
1739628440000|2025-02-15 14:07:20|507|504.5|506.97|504.47|507.02|504.52|506.87|504.37|19
1739628450000|2025-02-15 14:07:30|507|504.5|507.51|505.01|507.67|505.17|507|504.5|23
1739628460000|2025-02-15 14:07:40|507.49|504.99|507.59|505.09|507.74|505.24|507.49|504.99|17
1739628470000|2025-02-15 14:07:50|507.61|505.11|507.58|505.08|507.94|505.44|507.58|505.08|23
1739628480000|2025-02-15 14:08:00|507.64|505.14|507.56|505.06|507.79|505.29|507.56|505.06|23
1739628490000|2025-02-15 14:08:10|507.61|505.11|507.9|505.4|508.01|505.51|507.58|505.08|22
1739628500000|2025-02-15 14:08:20|507.89|505.39|507.98|505.48|508.18|505.68|507.86|505.36|26
1739628510000|2025-02-15 14:08:30|508.27|505.77|508.42|505.92|508.44|505.94|508.23|505.73|19
1739628520000|2025-02-15 14:08:40|508.41|505.91|508.39|505.89|508.43|505.93|508.26|505.76|24
1739628530000|2025-02-15 14:08:50|508.38|505.88|508.27|505.77|508.38|505.88|508.27|505.77|14
1739628540000|2025-02-15 14:09:00|508.29|505.79|508.38|505.88|508.71|506.21|508.26|505.76|21
1739628550000|2025-02-15 14:09:10|508.37|505.87|508.45|505.95|508.49|505.99|508.32|505.82|18
1739628560000|2025-02-15 14:09:20|508.46|505.96|508.41|505.91|508.61|506.11|508.34|505.84|18
1739628570000|2025-02-15 14:09:30|508.42|505.92|508.65|506.15|508.65|506.15|508.42|505.92|21
1739628580000|2025-02-15 14:09:40|508.64|506.14|508.69|506.19|508.73|506.23|508.63|506.13|14
1739628590000|2025-02-15 14:09:50|508.7|506.2|508.62|506.12|508.76|506.26|508.62|506.12|13
1739628600000|2025-02-15 14:10:00|508.61|506.11|508.34|505.84|508.68|506.18|508.29|505.79|33
1739628610000|2025-02-15 14:10:10|508.29|505.79|508.07|505.57|508.32|505.82|508.01|505.51|28
1739628620000|2025-02-15 14:10:20|508|505.5|507.96|505.46|508.06|505.56|507.89|505.39|22
1739628630000|2025-02-15 14:10:30|507.92|505.42|507.61|505.11|507.92|505.42|507.6|505.1|28
1739628640000|2025-02-15 14:10:40|507.6|505.1|507.27|504.77|507.74|505.24|507.27|504.77|25
1739628650000|2025-02-15 14:10:50|507.29|504.79|507.3|504.8|507.52|505.02|507.29|504.79|22
1739628660000|2025-02-15 14:11:00|507.29|504.79|507.34|504.84|507.59|505.09|507.2|504.7|28
1739628670000|2025-02-15 14:11:10|507.39|504.89|508.12|505.62|508.12|505.62|507.37|504.87|27
1739628680000|2025-02-15 14:11:20|508.09|505.59|507.52|505.02|508.09|505.59|507.43|504.93|24
1739628690000|2025-02-15 14:11:30|507.51|505.01|507.32|504.82|507.51|505.01|507.32|504.82|16
1739628700000|2025-02-15 14:11:40|507.25|504.75|507.33|504.83|507.35|504.85|507.22|504.72|21
1739628710000|2025-02-15 14:11:50|507.31|504.81|507.16|504.66|507.34|504.84|507.15|504.65|18
1739628720000|2025-02-15 14:12:00|507.15|504.65|507.61|505.11|507.77|505.27|507.15|504.65|26
1739628730000|2025-02-15 14:12:10|507.6|505.1|507.83|505.33|507.85|505.35|507.59|505.09|18
1739628740000|2025-02-15 14:12:20|507.84|505.34|507.93|505.43|507.94|505.44|507.84|505.34|18
1739628750000|2025-02-15 14:12:30|507.89|505.39|507.92|505.42|508.04|505.54|507.89|505.39|18
1739628760000|2025-02-15 14:12:40|507.91|505.41|507.92|505.42|507.92|505.42|507.86|505.36|7
1739628770000|2025-02-15 14:12:50|507.93|505.43|507.95|505.45|508.05|505.55|507.85|505.35|12
1739628780000|2025-02-15 14:13:00|507.94|505.44|507.84|505.34|507.94|505.44|507.84|505.34|8
1739628790000|2025-02-15 14:13:10|507.82|505.32|507.85|505.35|507.85|505.35|507.72|505.22|15
1739628800000|2025-02-15 14:13:20|507.84|505.34|507.99|505.49|508.25|505.75|507.82|505.32|29
1739628810000|2025-02-15 14:13:30|507.93|505.43|508.12|505.62|508.16|505.66|507.87|505.37|22
1739628820000|2025-02-15 14:13:40|508.11|505.61|508.2|505.7|508.23|505.73|508.09|505.59|12
1739628830000|2025-02-15 14:13:50|508.19|505.69|508.36|505.86|508.36|505.86|508.17|505.67|14
1739628840000|2025-02-15 14:14:00|508.37|505.87|508.5|506|508.5|506|508.22|505.72|28
1739628850000|2025-02-15 14:14:10|508.77|506.27|508.64|506.14|508.77|506.27|508.51|506.01|19
1739628860000|2025-02-15 14:14:20|508.33|505.83|508.16|505.66|508.49|505.99|508.16|505.66|14
1739628870000|2025-02-15 14:14:30|508.14|505.64|507.98|505.48|508.19|505.69|507.98|505.48|12
1739628890000|2025-02-15 14:14:50|507.96|505.46|508.12|505.62|508.21|505.71|507.92|505.42|13
1739628900000|2025-02-15 14:15:00|508.1|505.6|508.32|505.82|508.32|505.82|507.98|505.48|22
1739628910000|2025-02-15 14:15:10|508.35|505.85|508.7|506.2|508.73|506.23|508.35|505.85|28
1739628920000|2025-02-15 14:15:20|508.42|505.92|508.51|506.01|508.53|506.03|508.39|505.89|25
1739628930000|2025-02-15 14:15:30|508.5|506|508.34|505.84|508.5|506|508.34|505.84|11
1739628940000|2025-02-15 14:15:40|508.33|505.83|508.08|505.58|508.34|505.84|508.08|505.58|14
1739628950000|2025-02-15 14:15:50|508.07|505.57|507.72|505.22|508.07|505.57|507.72|505.22|17
1739628960000|2025-02-15 14:16:00|507.7|505.2|507.05|504.55|507.7|505.2|507.05|504.55|31
1739628970000|2025-02-15 14:16:10|507.04|504.54|506.79|504.29|507.04|504.54|506.79|504.29|13
1739628980000|2025-02-15 14:16:20|506.9|504.4|506.92|504.42|507.08|504.58|506.88|504.38|21
1739628990000|2025-02-15 14:16:30|506.91|504.41|507.17|504.67|507.27|504.77|506.91|504.41|23
1739629000000|2025-02-15 14:16:40|507.16|504.66|507.05|504.55|507.16|504.66|506.71|504.21|31
1739629010000|2025-02-15 14:16:50|507.06|504.56|506.89|504.39|507.13|504.63|506.83|504.33|26
1739629020000|2025-02-15 14:17:00|506.9|504.4|506.88|504.38|507.2|504.7|506.88|504.38|23
1739629030000|2025-02-15 14:17:10|506.87|504.37|506.6|504.1|506.87|504.37|506.6|504.1|20
1739629040000|2025-02-15 14:17:20|506.59|504.09|506.7|504.2|506.83|504.33|506.58|504.08|24
1739629050000|2025-02-15 14:17:30|506.71|504.21|506.75|504.25|506.96|504.46|506.71|504.21|20
1739629060000|2025-02-15 14:17:40|506.74|504.24|506.6|504.1|506.74|504.24|506.6|504.1|16
1739629070000|2025-02-15 14:17:50|506.59|504.09|506.58|504.08|506.6|504.1|506.58|504.08|6
1739629090000|2025-02-15 14:18:10|506.92|504.42|506.83|504.33|506.93|504.43|506.78|504.28|20
1739629100000|2025-02-15 14:18:20|506.82|504.32|507.07|504.57|507.08|504.58|506.77|504.27|27
1739629110000|2025-02-15 14:18:30|506.95|504.45|506.47|503.97|506.96|504.46|506.47|503.97|21
1739629120000|2025-02-15 14:18:40|506.48|503.98|506.45|503.95|506.78|504.28|506.45|503.95|22
1739629130000|2025-02-15 14:18:50|506.44|503.94|506.47|503.97|506.54|504.04|506.42|503.92|11
1739629140000|2025-02-15 14:19:00|506.46|503.96|506.75|504.25|506.75|504.25|506.45|503.95|18
1739629150000|2025-02-15 14:19:10|506.74|504.24|506.77|504.27|507|504.5|506.66|504.16|23
1739629160000|2025-02-15 14:19:20|506.8|504.3|507.03|504.53|507.14|504.64|506.8|504.3|19
1739629170000|2025-02-15 14:19:30|507.04|504.54|507.04|504.54|507.15|504.65|507.04|504.54|16
1739629180000|2025-02-15 14:19:40|506.99|504.49|506.73|504.23|506.99|504.49|506.73|504.23|11
1739629190000|2025-02-15 14:19:50|506.72|504.22|506.78|504.28|506.8|504.3|506.7|504.2|10
1739629200000|2025-02-15 14:20:00|506.87|504.37|506.9|504.4|506.9|504.4|506.66|504.16|18
1739629210000|2025-02-15 14:20:10|506.89|504.39|506.8|504.3|506.97|504.47|506.74|504.24|22
1739629220000|2025-02-15 14:20:20|506.79|504.29|507.08|504.58|507.08|504.58|506.77|504.27|19
1739629230000|2025-02-15 14:20:30|507.14|504.64|506.94|504.44|507.14|504.64|506.85|504.35|23
1739629240000|2025-02-15 14:20:40|506.95|504.45|507.2|504.7|507.2|504.7|506.95|504.45|12
1739629250000|2025-02-15 14:20:50|507.21|504.71|507.52|505.02|507.63|505.13|507.21|504.71|22
1739629260000|2025-02-15 14:21:00|507.53|505.03|507.28|504.78|507.6|505.1|507.09|504.59|27
1739629270000|2025-02-15 14:21:10|507.29|504.79|507.25|504.75|507.38|504.88|506.83|504.33|22
1739629280000|2025-02-15 14:21:20|507.22|504.72|507.18|504.68|507.24|504.74|506.98|504.48|20
1739629290000|2025-02-15 14:21:30|507.17|504.67|506.95|504.45|507.17|504.67|506.88|504.38|13
1739629320000|2025-02-15 14:22:00|507.44|504.94|507.43|504.93|507.45|504.95|507.19|504.69|19
1739629330000|2025-02-15 14:22:10|507.42|504.92|507.06|504.56|507.43|504.93|507|504.5|29
1739629340000|2025-02-15 14:22:20|507.09|504.59|507.01|504.51|507.2|504.7|507.01|504.51|16
1739629350000|2025-02-15 14:22:30|506.96|504.46|506.76|504.26|507.03|504.53|506.76|504.26|20
1739629360000|2025-02-15 14:22:40|506.77|504.27|506.9|504.4|506.99|504.49|506.66|504.16|12
1739629370000|2025-02-15 14:22:50|506.91|504.41|507.03|504.53|507.07|504.57|506.85|504.35|24
1739629380000|2025-02-15 14:23:00|507.04|504.54|506.66|504.16|507.11|504.61|506.66|504.16|23
1739629390000|2025-02-15 14:23:10|506.64|504.14|506.47|503.97|506.64|504.14|506.47|503.97|8
1739629400000|2025-02-15 14:23:20|506.46|503.96|506.36|503.86|506.49|503.99|506.36|503.86|11
1739629410000|2025-02-15 14:23:30|506.34|503.84|506.17|503.67|506.34|503.84|506.17|503.67|5
1739629420000|2025-02-15 14:23:40|506.13|503.63|506.15|503.65|506.35|503.85|506.13|503.63|22
1739629430000|2025-02-15 14:23:50|506.16|503.66|506.23|503.73|506.32|503.82|506.15|503.65|18
1739629440000|2025-02-15 14:24:00|506.22|503.72|506.28|503.78|506.41|503.91|506.22|503.72|18
1739629450000|2025-02-15 14:24:10|506.26|503.76|506.38|503.88|506.54|504.04|506.26|503.76|29
1739629460000|2025-02-15 14:24:20|506.39|503.89|506.32|503.82|506.47|503.97|506.2|503.7|20
1739629470000|2025-02-15 14:24:30|506.34|503.84|506.4|503.9|506.4|503.9|506.18|503.68|15
1739629480000|2025-02-15 14:24:40|506.39|503.89|506.2|503.7|506.41|503.91|506.16|503.66|22
1739629490000|2025-02-15 14:24:50|506.12|503.62|506.27|503.77|506.28|503.78|506.1|503.6|15
1739629500000|2025-02-15 14:25:00|506.26|503.76|506.37|503.87|506.37|503.87|506.15|503.65|17
1739629510000|2025-02-15 14:25:10|506.28|503.78|506.04|503.54|506.33|503.83|506.04|503.54|15
1739629520000|2025-02-15 14:25:20|506.05|503.55|506.25|503.75|506.27|503.77|506.05|503.55|13
1739629530000|2025-02-15 14:25:30|506.26|503.76|506.26|503.76|506.27|503.77|506.26|503.76|3
1739629550000|2025-02-15 14:25:50|506.53|504.03|506.65|504.15|506.66|504.16|506.52|504.02|10
1739629560000|2025-02-15 14:26:00|506.64|504.14|506.05|503.55|506.65|504.15|506.04|503.54|23
1739629570000|2025-02-15 14:26:10|506.07|503.57|506.42|503.92|506.45|503.95|506.03|503.53|19
1739629580000|2025-02-15 14:26:20|506.41|503.91|506.38|503.88|506.43|503.93|506.37|503.87|13
1739629590000|2025-02-15 14:26:30|506.37|503.87|506.17|503.67|506.46|503.96|506.03|503.53|26
1739629600000|2025-02-15 14:26:40|506.16|503.66|506.07|503.57|506.27|503.77|506.07|503.57|16
1739629610000|2025-02-15 14:26:50|506.09|503.59|506|503.5|506.16|503.66|506|503.5|15
1739629620000|2025-02-15 14:27:00|506.03|503.53|506.5|504|506.51|504.01|506.03|503.53|22
1739629630000|2025-02-15 14:27:10|506.49|503.99|506.68|504.18|506.72|504.22|506.47|503.97|9
1739629640000|2025-02-15 14:27:20|506.67|504.17|506.32|503.82|506.67|504.17|506.31|503.81|22
1739629650000|2025-02-15 14:27:30|506.31|503.81|506.42|503.92|506.54|504.04|506.28|503.78|21
1739629660000|2025-02-15 14:27:40|506.38|503.88|506.27|503.77|506.39|503.89|506.24|503.74|10
1739629670000|2025-02-15 14:27:50|506.38|503.88|506.34|503.84|506.38|503.88|506.33|503.83|9
1739629680000|2025-02-15 14:28:00|506.42|503.92|506.37|503.87|506.42|503.92|506.37|503.87|11
1739629690000|2025-02-15 14:28:10|506.36|503.86|506.44|503.94|506.58|504.08|506.36|503.86|12
1739629700000|2025-02-15 14:28:20|506.43|503.93|507.01|504.51|507.01|504.51|506.43|503.93|13
1739629710000|2025-02-15 14:28:30|507|504.5|507.18|504.68|507.37|504.87|506.99|504.49|14
1739629720000|2025-02-15 14:28:40|507.19|504.69|507.32|504.82|507.32|504.82|507.19|504.69|7
1739629750000|2025-02-15 14:29:10|507.18|504.68|506.95|504.45|507.18|504.68|506.95|504.45|13
1739629760000|2025-02-15 14:29:20|506.98|504.48|506.88|504.38|507.06|504.56|506.88|504.38|20
1739629770000|2025-02-15 14:29:30|506.91|504.41|507.37|504.87|507.45|504.95|506.91|504.41|24
1739629780000|2025-02-15 14:29:40|507.36|504.86|507.53|505.03|507.76|505.26|507.32|504.82|17
1739629790000|2025-02-15 14:29:50|507.52|505.02|507.49|504.99|507.53|505.03|507.43|504.93|14
1739629800000|2025-02-15 14:30:00|507.58|505.08|506.72|504.22|507.58|505.08|506.72|504.22|27
1739629810000|2025-02-15 14:30:10|506.89|504.39|506.81|504.31|506.9|504.4|506.62|504.12|22
1739629820000|2025-02-15 14:30:20|506.82|504.32|506.61|504.11|506.82|504.32|506.51|504.01|26
1739629830000|2025-02-15 14:30:30|506.6|504.1|506.64|504.14|506.69|504.19|506.56|504.06|16
1739629840000|2025-02-15 14:30:40|506.63|504.13|506.48|503.98|506.63|504.13|506.48|503.98|11
1739629850000|2025-02-15 14:30:50|506.69|504.19|506.57|504.07|506.69|504.19|506.57|504.07|12
1739629860000|2025-02-15 14:31:00|506.56|504.06|506.59|504.09|506.65|504.15|506.53|504.03|9
1739629870000|2025-02-15 14:31:10|506.64|504.14|506.4|503.9|506.64|504.14|506.38|503.88|15
1739629880000|2025-02-15 14:31:20|506.39|503.89|506.26|503.76|506.39|503.89|506.26|503.76|14
1739629890000|2025-02-15 14:31:30|506.25|503.75|506.76|504.26|506.76|504.26|506.25|503.75|36
1739629900000|2025-02-15 14:31:40|506.78|504.28|506.3|503.8|506.79|504.29|506.3|503.8|18
1739629910000|2025-02-15 14:31:50|506.29|503.79|506.27|503.77|506.29|503.79|506.26|503.76|7
1739629920000|2025-02-15 14:32:00|506.28|503.78|506.76|504.26|506.81|504.31|506.28|503.78|24
1739629930000|2025-02-15 14:32:10|506.78|504.28|507.34|504.84|507.34|504.84|506.78|504.28|25
1739629940000|2025-02-15 14:32:20|507.33|504.83|507.05|504.55|507.33|504.83|507.05|504.55|23
1739629950000|2025-02-15 14:32:30|507.06|504.56|507.21|504.71|507.43|504.93|507.06|504.56|24
1739629960000|2025-02-15 14:32:40|507.23|504.73|507.18|504.68|507.52|505.02|507.08|504.58|31
1739629970000|2025-02-15 14:32:50|507.17|504.67|507.4|504.9|507.4|504.9|507.13|504.63|25
1739629980000|2025-02-15 14:33:00|507.46|504.96|507.48|504.98|507.7|505.2|507.18|504.68|34
1739629990000|2025-02-15 14:33:10|507.51|505.01|507.58|505.08|507.59|505.09|507.51|505.01|9
1739630010000|2025-02-15 14:33:30|507.16|504.66|507.11|504.61|507.16|504.66|507.06|504.56|12
1739630020000|2025-02-15 14:33:40|507.12|504.62|507.07|504.57|507.5|505|507.07|504.57|13
1739630030000|2025-02-15 14:33:50|507.09|504.59|506.73|504.23|507.11|504.61|506.73|504.23|22
1739630040000|2025-02-15 14:34:00|506.7|504.2|506.91|504.41|507.03|504.53|506.63|504.13|25
1739630050000|2025-02-15 14:34:10|506.94|504.44|506.95|504.45|507.28|504.78|506.94|504.44|19
1739630060000|2025-02-15 14:34:20|506.94|504.44|507.12|504.62|507.16|504.66|506.93|504.43|13
1739630070000|2025-02-15 14:34:30|507.11|504.61|506.97|504.47|507.11|504.61|506.97|504.47|12
1739630080000|2025-02-15 14:34:40|506.96|504.46|506.75|504.25|506.99|504.49|506.75|504.25|14
1739630090000|2025-02-15 14:34:50|506.74|504.24|506.91|504.41|507.07|504.57|506.74|504.24|20
1739630100000|2025-02-15 14:35:00|506.94|504.44|506.57|504.07|506.96|504.46|506.57|504.07|18
1739630110000|2025-02-15 14:35:10|506.56|504.06|506.15|503.65|506.56|504.06|506.15|503.65|13
1739630120000|2025-02-15 14:35:20|506.13|503.63|506.08|503.58|506.13|503.63|506.05|503.55|14
1739630130000|2025-02-15 14:35:30|506.05|503.55|505.82|503.32|506.07|503.57|505.82|503.32|17
1739630140000|2025-02-15 14:35:40|505.81|503.31|505.84|503.34|506.05|503.55|505.78|503.28|20
1739630150000|2025-02-15 14:35:50|505.82|503.32|504.83|502.33|505.83|503.33|504.83|502.33|19
1739630160000|2025-02-15 14:36:00|504.85|502.35|505.28|502.78|505.28|502.78|504.82|502.32|29
1739630170000|2025-02-15 14:36:10|505.31|502.81|505.08|502.58|505.48|502.98|505.01|502.51|31
1739630180000|2025-02-15 14:36:20|505.06|502.56|504.95|502.45|505.06|502.56|504.91|502.41|23
1739630190000|2025-02-15 14:36:30|504.94|502.44|504.88|502.38|504.94|502.44|504.88|502.38|2
1739630210000|2025-02-15 14:36:50|503.09|500.59|503.33|500.83|503.73|501.23|503.08|500.58|27
1739630220000|2025-02-15 14:37:00|503.32|500.82|503.29|500.79|503.5|501|503.23|500.73|29
1739630230000|2025-02-15 14:37:10|503.4|500.9|504.25|501.75|504.31|501.81|503.4|500.9|34
1739630240000|2025-02-15 14:37:20|504.27|501.77|503.98|501.48|504.31|501.81|503.95|501.45|23
1739630250000|2025-02-15 14:37:30|503.99|501.49|503.94|501.44|504.17|501.67|503.94|501.44|26
1739630260000|2025-02-15 14:37:40|503.93|501.43|503.87|501.37|503.93|501.43|503.85|501.35|12
1739630270000|2025-02-15 14:37:50|503.97|501.47|504|501.5|504.16|501.66|503.86|501.36|11
1739630280000|2025-02-15 14:38:00|503.99|501.49|504.1|501.6|504.25|501.75|503.94|501.44|32
1739630290000|2025-02-15 14:38:10|504.13|501.63|504.13|501.63|504.55|502.05|504.1|501.6|29
1739630300000|2025-02-15 14:38:20|504.12|501.62|504.11|501.61|504.31|501.81|504.11|501.61|30
1739630310000|2025-02-15 14:38:30|504.1|501.6|503.94|501.44|504.1|501.6|503.64|501.14|38
1739630320000|2025-02-15 14:38:40|503.93|501.43|503.98|501.48|504.04|501.54|503.76|501.26|28
1739630330000|2025-02-15 14:38:50|504.02|501.52|504|501.5|504.26|501.76|503.99|501.49|23
1739630340000|2025-02-15 14:39:00|504.01|501.51|503.75|501.25|504.29|501.79|503.74|501.24|24
1739630350000|2025-02-15 14:39:10|503.74|501.24|503.52|501.02|503.74|501.24|503.52|501.02|20
1739630360000|2025-02-15 14:39:20|503.57|501.07|503.47|500.97|503.81|501.31|503.47|500.97|21
1739630370000|2025-02-15 14:39:30|503.46|500.96|503.42|500.92|503.72|501.22|503.37|500.87|29
1739630380000|2025-02-15 14:39:40|503.44|500.94|503.47|500.97|503.74|501.24|503.43|500.93|19
1739630400000|2025-02-15 14:40:00|503.5|501|503.42|500.92|503.62|501.12|503.39|500.89|18
1739630410000|2025-02-15 14:40:10|503.47|500.97|503.33|500.83|503.49|500.99|503.33|500.83|21
1739630420000|2025-02-15 14:40:20|503.32|500.82|503.42|500.92|503.54|501.04|503.3|500.8|10
1739630430000|2025-02-15 14:40:30|503.4|500.9|503.31|500.81|503.4|500.9|503.31|500.81|13
1739630440000|2025-02-15 14:40:40|503.4|500.9|503.35|500.85|503.5|501|503.35|500.85|17
1739630450000|2025-02-15 14:40:50|503.34|500.84|503.38|500.88|503.55|501.05|503.33|500.83|17
1739630460000|2025-02-15 14:41:00|503.37|500.87|503.35|500.85|503.45|500.95|503.32|500.82|17
1739630470000|2025-02-15 14:41:10|503.31|500.81|503.16|500.66|503.31|500.81|503.14|500.64|12
1739630480000|2025-02-15 14:41:20|503.17|500.67|503.67|501.17|503.72|501.22|503.12|500.62|31
1739630490000|2025-02-15 14:41:30|503.66|501.16|503.26|500.76|503.66|501.16|503.26|500.76|24
1739630500000|2025-02-15 14:41:40|503.3|500.8|502.9|500.4|503.73|501.23|502.9|500.4|35
1739630510000|2025-02-15 14:41:50|502.94|500.44|502.85|500.35|502.94|500.44|502.85|500.35|11
1739630520000|2025-02-15 14:42:00|502.86|500.36|502.89|500.39|503.21|500.71|502.86|500.36|19
1739630530000|2025-02-15 14:42:10|502.77|500.27|502.27|499.77|502.77|500.27|502.27|499.77|22
1739630540000|2025-02-15 14:42:20|502.28|499.78|501.63|499.13|502.29|499.79|501.63|499.13|20
1739630550000|2025-02-15 14:42:30|501.62|499.12|501.86|499.36|502.03|499.53|501.62|499.12|21
1739630560000|2025-02-15 14:42:40|501.85|499.35|502.18|499.68|502.29|499.79|501.85|499.35|24
1739630570000|2025-02-15 14:42:50|502.19|499.69|502.04|499.54|502.23|499.73|501.97|499.47|18
1739630580000|2025-02-15 14:43:00|502.06|499.56|502.26|499.76|502.28|499.78|502.02|499.52|8
1739630600000|2025-02-15 14:43:20|502.57|500.07|502.78|500.28|502.87|500.37|502.56|500.06|20
1739630610000|2025-02-15 14:43:30|502.79|500.29|502.8|500.3|502.84|500.34|502.79|500.29|10
1739630620000|2025-02-15 14:43:40|502.79|500.29|502.74|500.24|502.79|500.29|502.74|500.24|6
1739630630000|2025-02-15 14:43:50|502.73|500.23|502.7|500.2|502.73|500.23|502.51|500.01|24
1739630640000|2025-02-15 14:44:00|502.51|500.01|502.23|499.73|502.73|500.23|502.23|499.73|33
1739630650000|2025-02-15 14:44:10|502.24|499.74|501.98|499.48|502.27|499.77|501.96|499.46|26
1739630660000|2025-02-15 14:44:20|501.97|499.47|501.9|499.4|502.07|499.57|501.9|499.4|14
1739630670000|2025-02-15 14:44:30|501.89|499.39|502|499.5|502|499.5|501.87|499.37|6
1739630680000|2025-02-15 14:44:40|501.9|499.4|501.83|499.33|501.9|499.4|501.83|499.33|8
1739630690000|2025-02-15 14:44:50|501.82|499.32|501.73|499.23|501.83|499.33|501.73|499.23|19
1739630700000|2025-02-15 14:45:00|501.75|499.25|502.12|499.62|502.17|499.67|501.75|499.25|29
1739630710000|2025-02-15 14:45:10|502.14|499.64|502.74|500.24|502.74|500.24|502.14|499.64|23
1739630720000|2025-02-15 14:45:20|502.73|500.23|502.87|500.37|502.87|500.37|502.68|500.18|17
1739630730000|2025-02-15 14:45:30|502.95|500.45|502.92|500.42|503.17|500.67|502.84|500.34|24
1739630740000|2025-02-15 14:45:40|502.94|500.44|503.44|500.94|503.49|500.99|502.94|500.44|35
1739630750000|2025-02-15 14:45:50|503.45|500.95|503.16|500.66|503.65|501.15|503.16|500.66|23
1739630760000|2025-02-15 14:46:00|503.19|500.69|502.87|500.37|503.32|500.82|502.87|500.37|35
1739630770000|2025-02-15 14:46:10|502.86|500.36|502.94|500.44|502.94|500.44|502.78|500.28|10
1739630790000|2025-02-15 14:46:30|503|500.5|503.06|500.56|503.35|500.85|503|500.5|23
1739630800000|2025-02-15 14:46:40|503.07|500.57|503.59|501.09|503.59|501.09|503.07|500.57|22
1739630810000|2025-02-15 14:46:50|503.61|501.11|504.01|501.51|504.35|501.85|503.42|500.92|31
1739630820000|2025-02-15 14:47:00|503.99|501.49|504.35|501.85|504.4|501.9|503.98|501.48|29
1739630830000|2025-02-15 14:47:10|504.34|501.84|504.23|501.73|504.45|501.95|504.1|501.6|28
1739630840000|2025-02-15 14:47:20|504.24|501.74|504.27|501.77|504.57|502.07|504.22|501.72|22
1739630850000|2025-02-15 14:47:30|504.28|501.78|504.26|501.76|504.33|501.83|504.26|501.76|17
1739630860000|2025-02-15 14:47:40|504.3|501.8|504.47|501.97|504.55|502.05|504.3|501.8|21
1739630870000|2025-02-15 14:47:50|504.48|501.98|504.62|502.12|504.63|502.13|504.48|501.98|15
1739630880000|2025-02-15 14:48:00|504.52|502.02|504.32|501.82|504.52|502.02|504.19|501.69|13
1739630890000|2025-02-15 14:48:10|504.36|501.86|504.47|501.97|504.55|502.05|504.34|501.84|25
1739630900000|2025-02-15 14:48:20|504.48|501.98|504.42|501.92|504.63|502.13|504.35|501.85|27
1739630910000|2025-02-15 14:48:30|504.46|501.96|504.63|502.13|504.71|502.21|504.46|501.96|28
1739630920000|2025-02-15 14:48:40|504.49|501.99|504.47|501.97|504.62|502.12|504.47|501.97|24
1739630930000|2025-02-15 14:48:50|504.46|501.96|504.48|501.98|504.48|501.98|504.46|501.96|4
1739630940000|2025-02-15 14:49:00|504.47|501.97|504.49|501.99|504.5|502|504.47|501.97|6
1739630950000|2025-02-15 14:49:10|504.36|501.86|504.32|501.82|504.42|501.92|504.32|501.82|15
1739630960000|2025-02-15 14:49:20|504.35|501.85|504.49|501.99|504.49|501.99|504.3|501.8|15
1739630970000|2025-02-15 14:49:30|504.5|502|504.54|502.04|504.54|502.04|504.5|502|6
1739630990000|2025-02-15 14:49:50|504.52|502.02|504.53|502.03|504.61|502.11|504.37|501.87|24
1739631000000|2025-02-15 14:50:00|504.54|502.04|504.51|502.01|504.82|502.32|504.43|501.93|26
1739631010000|2025-02-15 14:50:10|504.5|502|504.39|501.89|504.5|502|504.34|501.84|12
1739631020000|2025-02-15 14:50:20|504.4|501.9|504.45|501.95|504.45|501.95|504.32|501.82|22
1739631030000|2025-02-15 14:50:30|504.46|501.96|504.57|502.07|504.77|502.27|504.46|501.96|28
1739631040000|2025-02-15 14:50:40|504.59|502.09|504.49|501.99|504.6|502.1|504.37|501.87|22
1739631050000|2025-02-15 14:50:50|504.5|502|504.64|502.14|504.74|502.24|504.47|501.97|28
1739631060000|2025-02-15 14:51:00|504.63|502.13|504.95|502.45|504.97|502.47|504.46|501.96|32
1739631070000|2025-02-15 14:51:10|504.96|502.46|504.9|502.4|504.97|502.47|504.68|502.18|22
1739631080000|2025-02-15 14:51:20|504.88|502.38|504.8|502.3|504.89|502.39|504.65|502.15|23
1739631090000|2025-02-15 14:51:30|504.63|502.13|504.79|502.29|504.88|502.38|504.63|502.13|15
1739631100000|2025-02-15 14:51:40|504.8|502.3|504.67|502.17|504.8|502.3|504.67|502.17|15
1739631110000|2025-02-15 14:51:50|504.66|502.16|504.58|502.08|504.66|502.16|504.55|502.05|16
1739631120000|2025-02-15 14:52:00|504.6|502.1|504.21|501.71|504.61|502.11|504.2|501.7|33
1739631130000|2025-02-15 14:52:10|504.22|501.72|504.17|501.67|504.27|501.77|504.15|501.65|22
1739631140000|2025-02-15 14:52:20|504.16|501.66|504.11|501.61|504.16|501.66|504.1|501.6|12
1739631150000|2025-02-15 14:52:30|504.08|501.58|504.02|501.52|504.08|501.58|503.94|501.44|15
1739631160000|2025-02-15 14:52:40|504.01|501.51|504|501.5|504.1|501.6|503.92|501.42|13
1739631170000|2025-02-15 14:52:50|503.99|501.49|503.98|501.48|503.99|501.49|503.98|501.48|2
1739631190000|2025-02-15 14:53:10|503.89|501.39|503.6|501.1|503.89|501.39|503.58|501.08|22
1739631200000|2025-02-15 14:53:20|503.59|501.09|503.8|501.3|503.84|501.34|503.58|501.08|22
1739631210000|2025-02-15 14:53:30|503.79|501.29|503.82|501.32|503.82|501.32|503.77|501.27|8
1739631220000|2025-02-15 14:53:40|503.83|501.33|504.07|501.57|504.1|501.6|503.67|501.17|27
1739631230000|2025-02-15 14:53:50|504.09|501.59|503.82|501.32|504.11|501.61|503.68|501.18|23
1739631240000|2025-02-15 14:54:00|503.84|501.34|503.53|501.03|503.88|501.38|503.53|501.03|15
1739631250000|2025-02-15 14:54:10|503.52|501.02|503.48|500.98|503.52|501.02|503.48|500.98|5
1739631260000|2025-02-15 14:54:20|503.64|501.14|503.87|501.37|503.88|501.38|503.64|501.14|12
1739631270000|2025-02-15 14:54:30|503.88|501.38|503.94|501.44|503.94|501.44|503.75|501.25|20
1739631280000|2025-02-15 14:54:40|503.93|501.43|504.24|501.74|504.26|501.76|503.93|501.43|20
1739631290000|2025-02-15 14:54:50|504.25|501.75|504.47|501.97|504.47|501.97|504.23|501.73|21
1739631300000|2025-02-15 14:55:00|504.45|501.95|504.7|502.2|504.71|502.21|504.26|501.76|24
1739631310000|2025-02-15 14:55:10|504.69|502.19|504.56|502.06|504.7|502.2|504.55|502.05|11
1739631320000|2025-02-15 14:55:20|504.58|502.08|504.85|502.35|504.9|502.4|504.58|502.08|23
1739631330000|2025-02-15 14:55:30|504.86|502.36|505.11|502.61|505.25|502.75|504.86|502.36|29
1739631340000|2025-02-15 14:55:40|505.09|502.59|504.93|502.43|505.09|502.59|504.83|502.33|20
1739631350000|2025-02-15 14:55:50|504.75|502.25|504.83|502.33|504.85|502.35|504.57|502.07|20
1739631360000|2025-02-15 14:56:00|504.67|502.17|504.85|502.35|505.08|502.58|504.67|502.17|26
1739631370000|2025-02-15 14:56:10|504.86|502.36|504.89|502.39|504.89|502.39|504.86|502.36|2
1739631380000|2025-02-15 14:56:20|505.09|502.59|505.06|502.56|505.09|502.59|505.06|502.56|4
1739631390000|2025-02-15 14:56:30|505.05|502.55|505.07|502.57|505.09|502.59|505.04|502.54|8
1739631400000|2025-02-15 14:56:40|505.06|502.56|505.16|502.66|505.24|502.74|504.85|502.35|20
1739631410000|2025-02-15 14:56:50|505.19|502.69|505.13|502.63|505.19|502.69|505.13|502.63|9
1739631420000|2025-02-15 14:57:00|505.12|502.62|505.3|502.8|505.3|502.8|505.12|502.62|11
1739631430000|2025-02-15 14:57:10|505.21|502.71|505.23|502.73|505.29|502.79|505.18|502.68|12
1739631440000|2025-02-15 14:57:20|505.29|502.79|505.25|502.75|505.45|502.95|505.22|502.72|17
1739631450000|2025-02-15 14:57:30|505.26|502.76|505.41|502.91|505.43|502.93|505.22|502.72|26
1739631460000|2025-02-15 14:57:40|505.4|502.9|505.51|503.01|505.51|503.01|505.31|502.81|11
1739631470000|2025-02-15 14:57:50|505.53|503.03|505.37|502.87|505.53|503.03|505.37|502.87|5
1739631480000|2025-02-15 14:58:00|505.36|502.86|505.12|502.62|505.36|502.86|505.12|502.62|20
1739631490000|2025-02-15 14:58:10|505.06|502.56|505.33|502.83|505.35|502.85|505.06|502.56|16
1739631500000|2025-02-15 14:58:20|505.32|502.82|505.09|502.59|505.32|502.82|505.09|502.59|10
1739631510000|2025-02-15 14:58:30|505.1|502.6|505.03|502.53|505.1|502.6|504.99|502.49|12
1739631520000|2025-02-15 14:58:40|505.02|502.52|505.09|502.59|505.15|502.65|504.98|502.48|13
1739631530000|2025-02-15 14:58:50|505.08|502.58|504.88|502.38|505.08|502.58|504.88|502.38|14
1739631540000|2025-02-15 14:59:00|504.87|502.37|504.71|502.21|504.87|502.37|504.65|502.15|10
1739631550000|2025-02-15 14:59:10|504.7|502.2|504.74|502.24|504.81|502.31|504.67|502.17|12
1739631560000|2025-02-15 14:59:20|504.71|502.21|504.73|502.23|504.76|502.26|504.71|502.21|18
1739631580000|2025-02-15 14:59:40|504.71|502.21|504.64|502.14|504.71|502.21|504.62|502.12|8
1739631590000|2025-02-15 14:59:50|504.63|502.13|504.61|502.11|504.63|502.13|504.6|502.1|5
1739631600000|2025-02-15 15:00:00|504.63|502.13|504.91|502.41|505.13|502.63|504.62|502.12|34
1739631610000|2025-02-15 15:00:10|504.92|502.42|504.9|502.4|505.1|502.6|504.88|502.38|28
1739631620000|2025-02-15 15:00:20|504.89|502.39|504.99|502.49|505.07|502.57|504.86|502.36|23
1739631630000|2025-02-15 15:00:30|505.01|502.51|505.14|502.64|505.14|502.64|504.85|502.35|19
1739631640000|2025-02-15 15:00:40|505.13|502.63|505.1|502.6|505.18|502.68|505.03|502.53|25
1739631650000|2025-02-15 15:00:50|505.09|502.59|505.33|502.83|505.34|502.84|505.08|502.58|15
1739631660000|2025-02-15 15:01:00|505.32|502.82|505.32|502.82|505.5|503|505.27|502.77|15
1739631670000|2025-02-15 15:01:10|505.31|502.81|505.54|503.04|505.54|503.04|505.17|502.67|25
1739631680000|2025-02-15 15:01:20|505.55|503.05|505.69|503.19|505.69|503.19|505.43|502.93|21
1739631690000|2025-02-15 15:01:30|505.68|503.18|505.63|503.13|505.73|503.23|505.59|503.09|4
1739631700000|2025-02-15 15:01:40|505.81|503.31|506.09|503.59|506.09|503.59|505.81|503.31|14
1739631710000|2025-02-15 15:01:50|506.35|503.85|506.33|503.83|506.53|504.03|506.2|503.7|30
1739631720000|2025-02-15 15:02:00|506.18|503.68|506.19|503.69|506.28|503.78|506.08|503.58|16
1739631730000|2025-02-15 15:02:10|506.22|503.72|506.32|503.82|506.33|503.83|505.97|503.47|30
1739631740000|2025-02-15 15:02:20|506.12|503.62|506.24|503.74|506.29|503.79|506.09|503.59|28
1739631750000|2025-02-15 15:02:30|506.23|503.73|506.06|503.56|506.23|503.73|505.92|503.42|16
1739631760000|2025-02-15 15:02:40|506.07|503.57|505.9|503.4|506.07|503.57|505.84|503.34|19
1739631770000|2025-02-15 15:02:50|505.89|503.39|505.76|503.26|505.93|503.43|505.74|503.24|11
1739631780000|2025-02-15 15:03:00|505.77|503.27|505.7|503.2|505.83|503.33|505.6|503.1|27
1739631790000|2025-02-15 15:03:10|505.68|503.18|506.4|503.9|506.56|504.06|505.68|503.18|32
1739631800000|2025-02-15 15:03:20|506.39|503.89|506.38|503.88|506.39|503.89|506.38|503.88|2
1739631820000|2025-02-15 15:03:40|506.48|503.98|506.51|504.01|506.55|504.05|506.43|503.93|18
1739631830000|2025-02-15 15:03:50|506.53|504.03|506.53|504.03|506.62|504.12|506.45|503.95|15
1739631840000|2025-02-15 15:04:00|506.52|504.02|506.6|504.1|506.62|504.12|506.5|504|12
1739631850000|2025-02-15 15:04:10|506.62|504.12|506.55|504.05|506.64|504.14|506.43|503.93|21
1739631860000|2025-02-15 15:04:20|506.58|504.08|506.44|503.94|506.59|504.09|506.42|503.92|10
1739631870000|2025-02-15 15:04:30|506.43|503.93|506.41|503.91|506.46|503.96|506.41|503.91|9
1739631880000|2025-02-15 15:04:40|506.4|503.9|506.45|503.95|506.46|503.96|506.37|503.87|8
1739631890000|2025-02-15 15:04:50|506.44|503.94|506.43|503.93|506.46|503.96|506.41|503.91|8
1739631900000|2025-02-15 15:05:00|506.45|503.95|506|503.5|506.46|503.96|505.99|503.49|22
1739631910000|2025-02-15 15:05:10|505.95|503.45|505.97|503.47|505.98|503.48|505.8|503.3|23
1739631920000|2025-02-15 15:05:20|505.98|503.48|506.28|503.78|506.28|503.78|505.8|503.3|24
1739631930000|2025-02-15 15:05:30|506.27|503.77|506.38|503.88|506.52|504.02|506.27|503.77|22
1739631940000|2025-02-15 15:05:40|506.37|503.87|506.28|503.78|506.39|503.89|506.22|503.72|12
1739631950000|2025-02-15 15:05:50|506.29|503.79|506.41|503.91|506.45|503.95|506.29|503.79|9
1739631960000|2025-02-15 15:06:00|506.45|503.95|506.4|503.9|506.45|503.95|506.4|503.9|6
1739631970000|2025-02-15 15:06:10|506.39|503.89|506.44|503.94|506.45|503.95|506.37|503.87|5
1739631980000|2025-02-15 15:06:20|506.46|503.96|506.42|503.92|506.46|503.96|506.42|503.92|7
1739631990000|2025-02-15 15:06:30|506.41|503.91|506.42|503.92|506.46|503.96|506.4|503.9|7
1739632000000|2025-02-15 15:06:40|506.41|503.91|506.39|503.89|506.46|503.96|506.39|503.89|4
1739632020000|2025-02-15 15:07:00|506.08|503.58|506.37|503.87|506.37|503.87|506.08|503.58|12
1739632030000|2025-02-15 15:07:10|506.38|503.88|506.8|504.3|506.8|504.3|506.38|503.88|26
1739632040000|2025-02-15 15:07:20|506.81|504.31|506.82|504.32|506.87|504.37|506.73|504.23|20
1739632050000|2025-02-15 15:07:30|506.73|504.23|506.6|504.1|506.79|504.29|506.57|504.07|20
1739632060000|2025-02-15 15:07:40|506.63|504.13|506.47|503.97|506.64|504.14|506.43|503.93|16
1739632070000|2025-02-15 15:07:50|506.4|503.9|506.29|503.79|506.41|503.91|506.2|503.7|17
1739632080000|2025-02-15 15:08:00|506.3|503.8|506.53|504.03|506.6|504.1|506.3|503.8|22
1739632090000|2025-02-15 15:08:10|506.54|504.04|506.65|504.15|506.87|504.37|506.51|504.01|21
1739632100000|2025-02-15 15:08:20|506.64|504.14|506.63|504.13|506.82|504.32|506.56|504.06|22
1739632110000|2025-02-15 15:08:30|506.66|504.16|506.6|504.1|506.66|504.16|506.6|504.1|10
1739632120000|2025-02-15 15:08:40|506.59|504.09|506.63|504.13|506.76|504.26|506.58|504.08|12
1739632130000|2025-02-15 15:08:50|506.62|504.12|506.32|503.82|506.62|504.12|506.32|503.82|18
1739632140000|2025-02-15 15:09:00|506.31|503.81|506.61|504.11|506.64|504.14|506.31|503.81|14
1739632150000|2025-02-15 15:09:10|506.63|504.13|506.49|503.99|506.63|504.13|506.4|503.9|27
1739632160000|2025-02-15 15:09:20|506.5|504|506.42|503.92|506.5|504|506.42|503.92|19
1739632170000|2025-02-15 15:09:30|506.6|504.1|506.5|504|506.73|504.23|506.45|503.95|21
1739632180000|2025-02-15 15:09:40|506.49|503.99|506.37|503.87|506.5|504|506.35|503.85|11
1739632190000|2025-02-15 15:09:50|506.38|503.88|506.57|504.07|506.6|504.1|506.38|503.88|16
1739632200000|2025-02-15 15:10:00|506.56|504.06|506.54|504.04|506.56|504.06|506.54|504.04|3
1739632220000|2025-02-15 15:10:20|506.15|503.65|505.98|503.48|506.15|503.65|505.97|503.47|14
1739632230000|2025-02-15 15:10:30|505.97|503.47|505.86|503.36|505.97|503.47|505.86|503.36|22
1739632240000|2025-02-15 15:10:40|505.89|503.39|506.23|503.73|506.28|503.78|505.88|503.38|14
1739632250000|2025-02-15 15:10:50|506.22|503.72|506.11|503.61|506.24|503.74|505.99|503.49|23
1739632260000|2025-02-15 15:11:00|505.97|503.47|505.91|503.41|506.05|503.55|505.91|503.41|24
1739632270000|2025-02-15 15:11:10|505.92|503.42|505.65|503.15|505.92|503.42|505.57|503.07|21
1739632280000|2025-02-15 15:11:20|505.67|503.17|505.41|502.91|505.74|503.24|505.41|502.91|29
1739632290000|2025-02-15 15:11:30|505.35|502.85|505.39|502.89|505.41|502.91|505.33|502.83|22
1739632300000|2025-02-15 15:11:40|505.41|502.91|505.59|503.09|505.67|503.17|505.41|502.91|25
1739632310000|2025-02-15 15:11:50|505.58|503.08|505.48|502.98|505.62|503.12|505.4|502.9|19
1739632320000|2025-02-15 15:12:00|505.47|502.97|505.31|502.81|505.47|502.97|505.27|502.77|15
1739632330000|2025-02-15 15:12:10|505.32|502.82|505.32|502.82|505.41|502.91|505.23|502.73|27
1739632340000|2025-02-15 15:12:20|505.31|502.81|505.41|502.91|505.53|503.03|505.3|502.8|18
1739632350000|2025-02-15 15:12:30|505.42|502.92|505.7|503.2|505.73|503.23|505.32|502.82|32
1739632360000|2025-02-15 15:12:40|505.69|503.19|505.73|503.23|505.75|503.25|505.67|503.17|11
1739632370000|2025-02-15 15:12:50|505.87|503.37|505.84|503.34|505.87|503.37|505.82|503.32|8
1739632380000|2025-02-15 15:13:00|505.86|503.36|506.08|503.58|506.25|503.75|505.86|503.36|25
1739632390000|2025-02-15 15:13:10|506.07|503.57|506.04|503.54|506.07|503.57|505.94|503.44|15
1739632400000|2025-02-15 15:13:20|506.03|503.53|505.84|503.34|506.03|503.53|505.84|503.34|3
1739632410000|2025-02-15 15:13:30|505.75|503.25|505.89|503.39|505.89|503.39|505.74|503.24|9
1739632420000|2025-02-15 15:13:40|505.9|503.4|505.72|503.22|505.9|503.4|505.66|503.16|10
1739632430000|2025-02-15 15:13:50|505.69|503.19|505.66|503.16|505.69|503.19|505.66|503.16|3
1739632440000|2025-02-15 15:14:00|505.71|503.21|505.74|503.24|505.84|503.34|505.71|503.21|9
1739632450000|2025-02-15 15:14:10|505.78|503.28|505.76|503.26|505.79|503.29|505.76|503.26|12
1739632460000|2025-02-15 15:14:20|505.79|503.29|505.88|503.38|505.95|503.45|505.79|503.29|14
1739632470000|2025-02-15 15:14:30|505.87|503.37|505.82|503.32|505.87|503.37|505.82|503.32|8
1739632480000|2025-02-15 15:14:40|505.81|503.31|505.93|503.43|505.98|503.48|505.8|503.3|8
1739632490000|2025-02-15 15:14:50|505.92|503.42|505.88|503.38|505.92|503.42|505.85|503.35|10
1739632500000|2025-02-15 15:15:00|505.9|503.4|506.04|503.54|506.16|503.66|505.87|503.37|23
1739632510000|2025-02-15 15:15:10|506.06|503.56|505.89|503.39|506.06|503.56|505.76|503.26|14
1739632520000|2025-02-15 15:15:20|505.88|503.38|505.54|503.04|505.88|503.38|505.54|503.04|25
1739632530000|2025-02-15 15:15:30|505.53|503.03|505.47|502.97|505.53|503.03|505.47|502.97|7
1739632540000|2025-02-15 15:15:40|505.46|502.96|505.6|503.1|505.71|503.21|505.45|502.95|8
1739632550000|2025-02-15 15:15:50|505.59|503.09|505.54|503.04|505.59|503.09|505.54|503.04|8
1739632560000|2025-02-15 15:16:00|505.53|503.03|505.47|502.97|505.53|503.03|505.47|502.97|6
1739632570000|2025-02-15 15:16:10|505.46|502.96|505.43|502.93|505.46|502.96|505.43|502.93|6
1739632580000|2025-02-15 15:16:20|505.42|502.92|505.51|503.01|505.59|503.09|505.42|502.92|9
1739632590000|2025-02-15 15:16:30|505.5|503|505.53|503.03|505.54|503.04|505.41|502.91|13
1739632610000|2025-02-15 15:16:50|505.31|502.81|505.29|502.79|505.31|502.81|505.29|502.79|3
1739632620000|2025-02-15 15:17:00|505.28|502.78|505.26|502.76|505.39|502.89|505.26|502.76|7
1739632630000|2025-02-15 15:17:10|505.25|502.75|505.36|502.86|505.38|502.88|505.24|502.74|6
1739632640000|2025-02-15 15:17:20|505.39|502.89|505.58|503.08|505.87|503.37|505.32|502.82|21
1739632650000|2025-02-15 15:17:30|505.57|503.07|505.29|502.79|505.73|503.23|505.27|502.77|29
1739632660000|2025-02-15 15:17:40|505.46|502.96|505.35|502.85|505.46|502.96|505.32|502.82|15
1739632670000|2025-02-15 15:17:50|505.34|502.84|505.24|502.74|505.34|502.84|505.23|502.73|12
1739632680000|2025-02-15 15:18:00|505.32|502.82|505.3|502.8|505.43|502.93|505.23|502.73|15
1739632690000|2025-02-15 15:18:10|505.31|502.81|505.51|503.01|505.81|503.31|505.31|502.81|28
1739632700000|2025-02-15 15:18:20|505.52|503.02|505.49|502.99|505.55|503.05|505.38|502.88|23
1739632710000|2025-02-15 15:18:30|505.48|502.98|505.45|502.95|505.48|502.98|505.45|502.95|4
1739632720000|2025-02-15 15:18:40|505.44|502.94|505.43|502.93|505.44|502.94|505.43|502.93|2
1739632730000|2025-02-15 15:18:50|505.42|502.92|505.7|503.2|505.71|503.21|505.41|502.91|9
1739632740000|2025-02-15 15:19:00|505.71|503.21|505.72|503.22|505.72|503.22|505.44|502.94|30
1739632750000|2025-02-15 15:19:10|505.71|503.21|505.53|503.03|505.93|503.43|505.47|502.97|16
1739632760000|2025-02-15 15:19:20|505.54|503.04|505.61|503.11|505.71|503.21|505.45|502.95|31
1739632770000|2025-02-15 15:19:30|505.8|503.3|506|503.5|506|503.5|505.8|503.3|14
1739632780000|2025-02-15 15:19:40|506.01|503.51|506.21|503.71|506.23|503.73|506.01|503.51|16
1739632790000|2025-02-15 15:19:50|506.2|503.7|506.18|503.68|506.2|503.7|506.01|503.51|9
1739632810000|2025-02-15 15:20:10|506.24|503.74|506.38|503.88|506.57|504.07|506.24|503.74|26
1739632820000|2025-02-15 15:20:20|506.32|503.82|506.2|503.7|506.46|503.96|506.12|503.62|30
1739632830000|2025-02-15 15:20:30|506.22|503.72|506.1|503.6|506.34|503.84|506.09|503.59|14
1739632840000|2025-02-15 15:20:40|506.12|503.62|505.97|503.47|506.24|503.74|505.78|503.28|24
1739632850000|2025-02-15 15:20:50|505.84|503.34|505.62|503.12|505.92|503.42|505.62|503.12|22
1739632860000|2025-02-15 15:21:00|505.64|503.14|505.68|503.18|505.78|503.28|505.56|503.06|24
1739632870000|2025-02-15 15:21:10|505.67|503.17|505.69|503.19|505.96|503.46|505.67|503.17|17
1739632880000|2025-02-15 15:21:20|505.71|503.21|505.7|503.2|505.91|503.41|505.6|503.1|35
1739632890000|2025-02-15 15:21:30|505.71|503.21|505.67|503.17|505.82|503.32|505.57|503.07|22
1739632900000|2025-02-15 15:21:40|505.69|503.19|505.69|503.19|505.75|503.25|505.55|503.05|27
1739632910000|2025-02-15 15:21:50|505.54|503.04|505.34|502.84|505.64|503.14|505.34|502.84|25
1739632920000|2025-02-15 15:22:00|505.35|502.85|505.24|502.74|505.43|502.93|505.24|502.74|25
1739632930000|2025-02-15 15:22:10|505.23|502.73|505.08|502.58|505.24|502.74|505.08|502.58|10
1739632940000|2025-02-15 15:22:20|505.07|502.57|504.84|502.34|505.07|502.57|504.77|502.27|11
1739632950000|2025-02-15 15:22:30|504.83|502.33|505.24|502.74|505.3|502.8|504.75|502.25|29
1739632960000|2025-02-15 15:22:40|505.27|502.77|505.18|502.68|505.33|502.83|505.02|502.52|25
1739632970000|2025-02-15 15:22:50|505.19|502.69|505.24|502.74|505.26|502.76|505.19|502.69|10
1739632980000|2025-02-15 15:23:00|505.23|502.73|504.98|502.48|505.24|502.74|504.96|502.46|25
1739632990000|2025-02-15 15:23:10|504.99|502.49|505.29|502.79|505.39|502.89|504.99|502.49|27
1739633000000|2025-02-15 15:23:20|505.3|502.8|504.92|502.42|505.3|502.8|504.92|502.42|20
1739633010000|2025-02-15 15:23:30|504.94|502.44|504.85|502.35|505|502.5|504.85|502.35|19
1739633020000|2025-02-15 15:23:40|504.88|502.38|505|502.5|505.07|502.57|504.87|502.37|27
1739633030000|2025-02-15 15:23:50|504.99|502.49|504.92|502.42|505|502.5|504.86|502.36|21
1739633040000|2025-02-15 15:24:00|504.96|502.46|505.01|502.51|505.03|502.53|504.96|502.46|9
1739633050000|2025-02-15 15:24:10|504.98|502.48|504.99|502.49|505|502.5|504.75|502.25|26
1739633060000|2025-02-15 15:24:20|504.85|502.35|505.01|502.51|505.01|502.51|504.84|502.34|23
1739633070000|2025-02-15 15:24:30|505.06|502.56|505.2|502.7|505.2|502.7|505.06|502.56|8
1739633080000|2025-02-15 15:24:40|505.21|502.71|505.38|502.88|505.38|502.88|505.21|502.71|7
1739633090000|2025-02-15 15:24:50|505.37|502.87|505.18|502.68|505.4|502.9|505.09|502.59|24
1739633100000|2025-02-15 15:25:00|505.21|502.71|505.22|502.72|505.36|502.86|505.21|502.71|19
1739633120000|2025-02-15 15:25:20|505.42|502.92|505.7|503.2|505.7|503.2|505.4|502.9|24
1739633130000|2025-02-15 15:25:30|505.56|503.06|505.4|502.9|505.56|503.06|505.39|502.89|12
1739633140000|2025-02-15 15:25:40|505.42|502.92|505.44|502.94|505.71|503.21|505.42|502.92|27
1739633150000|2025-02-15 15:25:50|505.43|502.93|505.32|502.82|505.43|502.93|505.32|502.82|16
1739633160000|2025-02-15 15:26:00|505.26|502.76|504.93|502.43|505.26|502.76|504.93|502.43|14
1739633170000|2025-02-15 15:26:10|504.94|502.44|504.93|502.43|505.05|502.55|504.93|502.43|12
1739633180000|2025-02-15 15:26:20|504.99|502.49|505.02|502.52|505.06|502.56|504.97|502.47|7
1739633190000|2025-02-15 15:26:30|505.01|502.51|505.09|502.59|505.09|502.59|505.01|502.51|6
1739633200000|2025-02-15 15:26:40|505.08|502.58|505.16|502.66|505.17|502.67|505.08|502.58|9
1739633210000|2025-02-15 15:26:50|505.17|502.67|505.14|502.64|505.17|502.67|505.13|502.63|8
1739633220000|2025-02-15 15:27:00|505.19|502.69|504.91|502.41|505.26|502.76|504.88|502.38|19
1739633230000|2025-02-15 15:27:10|504.93|502.43|505.01|502.51|505.02|502.52|504.83|502.33|11
1739633240000|2025-02-15 15:27:20|505.09|502.59|505.34|502.84|505.35|502.85|504.97|502.47|17
1739633250000|2025-02-15 15:27:30|505.36|502.86|505.12|502.62|505.45|502.95|505.05|502.55|18
1739633260000|2025-02-15 15:27:40|505.11|502.61|505.11|502.61|505.12|502.62|505.06|502.56|11
1739633270000|2025-02-15 15:27:50|505.14|502.64|505.17|502.67|505.17|502.67|505.14|502.64|5
1739633280000|2025-02-15 15:28:00|505.18|502.68|505.13|502.63|505.18|502.68|505.08|502.58|13
1739633290000|2025-02-15 15:28:10|505.12|502.62|505.06|502.56|505.13|502.63|505.06|502.56|9
1739633300000|2025-02-15 15:28:20|505.07|502.57|505.12|502.62|505.14|502.64|505.07|502.57|4
1739633320000|2025-02-15 15:28:40|504.87|502.37|504.92|502.42|505|502.5|504.87|502.37|11
1739633330000|2025-02-15 15:28:50|504.91|502.41|504.92|502.42|504.92|502.42|504.87|502.37|7
1739633340000|2025-02-15 15:29:00|504.91|502.41|504.82|502.32|504.91|502.41|504.82|502.32|9
1739633350000|2025-02-15 15:29:10|504.83|502.33|504.86|502.36|504.88|502.38|504.83|502.33|9
1739633360000|2025-02-15 15:29:20|504.94|502.44|504.87|502.37|504.94|502.44|504.86|502.36|8
1739633370000|2025-02-15 15:29:30|504.99|502.49|504.92|502.42|504.99|502.49|504.92|502.42|6
1739633380000|2025-02-15 15:29:40|504.93|502.43|504.96|502.46|504.98|502.48|504.93|502.43|6
1739633390000|2025-02-15 15:29:50|504.97|502.47|505|502.5|505|502.5|504.97|502.47|4
1739633400000|2025-02-15 15:30:00|504.99|502.49|504.97|502.47|505|502.5|504.97|502.47|7
1739633410000|2025-02-15 15:30:10|504.91|502.41|504.78|502.28|504.91|502.41|504.78|502.28|9
1739633420000|2025-02-15 15:30:20|504.75|502.25|504.38|501.88|504.75|502.25|504.38|501.88|23
1739633430000|2025-02-15 15:30:30|504.36|501.86|504.55|502.05|504.55|502.05|504.28|501.78|20
1739633440000|2025-02-15 15:30:40|504.57|502.07|504.31|501.81|504.72|502.22|504.31|501.81|20
1739633450000|2025-02-15 15:30:50|504.32|501.82|504.39|501.89|504.47|501.97|504.32|501.82|19
1739633460000|2025-02-15 15:31:00|504.36|501.86|504.51|502.01|504.52|502.02|504.35|501.85|10
1739633470000|2025-02-15 15:31:10|504.5|502|504.51|502.01|504.53|502.03|504.46|501.96|10
1739633480000|2025-02-15 15:31:20|504.53|502.03|504.8|502.3|504.8|502.3|504.49|501.99|21
1739633490000|2025-02-15 15:31:30|504.83|502.33|504.88|502.38|504.94|502.44|504.71|502.21|18
1739633510000|2025-02-15 15:31:50|504.69|502.19|504.54|502.04|504.7|502.2|504.54|502.04|16
1739633520000|2025-02-15 15:32:00|504.53|502.03|504.37|501.87|504.53|502.03|504.37|501.87|9
1739633530000|2025-02-15 15:32:10|504.36|501.86|504.38|501.88|504.58|502.08|504.36|501.86|13
1739633540000|2025-02-15 15:32:20|504.37|501.87|504.24|501.74|504.37|501.87|504.24|501.74|13
1739633550000|2025-02-15 15:32:30|504.23|501.73|503.91|501.41|504.23|501.73|503.91|501.41|12
1739633560000|2025-02-15 15:32:40|503.9|501.4|504.02|501.52|504.04|501.54|503.86|501.36|8
1739633570000|2025-02-15 15:32:50|504.01|501.51|503.95|501.45|504.01|501.51|503.95|501.45|7
1739633580000|2025-02-15 15:33:00|503.94|501.44|503.88|501.38|503.97|501.47|503.88|501.38|9
1739633590000|2025-02-15 15:33:10|503.87|501.37|503.99|501.49|504.07|501.57|503.85|501.35|11
1739633600000|2025-02-15 15:33:20|503.98|501.48|503.92|501.42|503.98|501.48|503.92|501.42|7
1739633610000|2025-02-15 15:33:30|503.91|501.41|503.87|501.37|503.91|501.41|503.87|501.37|5
1739633620000|2025-02-15 15:33:40|504.04|501.54|503.75|501.25|504.04|501.54|503.75|501.25|23
1739633630000|2025-02-15 15:33:50|503.74|501.24|503.64|501.14|503.81|501.31|503.64|501.14|15
1739633640000|2025-02-15 15:34:00|503.63|501.13|503.85|501.35|503.89|501.39|503.59|501.09|16
1739633650000|2025-02-15 15:34:10|503.84|501.34|504.07|501.57|504.17|501.67|503.84|501.34|17
1739633660000|2025-02-15 15:34:20|504.08|501.58|504.03|501.53|504.09|501.59|503.86|501.36|21
1739633670000|2025-02-15 15:34:30|504.02|501.52|504.13|501.63|504.24|501.74|503.92|501.42|20
1739633680000|2025-02-15 15:34:40|503.87|501.37|503.95|501.45|504.08|501.58|503.8|501.3|27
1739633690000|2025-02-15 15:34:50|503.97|501.47|503.77|501.27|503.99|501.49|503.77|501.27|4
1739633710000|2025-02-15 15:35:10|503.91|501.41|504.46|501.96|504.46|501.96|503.88|501.38|24
1739633720000|2025-02-15 15:35:20|504.45|501.95|504.04|501.54|504.45|501.95|504.04|501.54|11
1739633730000|2025-02-15 15:35:30|504.05|501.55|504.32|501.82|504.32|501.82|504.02|501.52|12
1739633740000|2025-02-15 15:35:40|504.33|501.83|504.22|501.72|504.49|501.99|504.22|501.72|29
1739633750000|2025-02-15 15:35:50|504.23|501.73|504.55|502.05|504.58|502.08|504.23|501.73|18
1739633760000|2025-02-15 15:36:00|504.56|502.06|505.06|502.56|505.07|502.57|504.54|502.04|23
1739633770000|2025-02-15 15:36:10|505.08|502.58|504.81|502.31|505.1|502.6|504.81|502.31|10
1739633780000|2025-02-15 15:36:20|504.8|502.3|505.13|502.63|505.13|502.63|504.8|502.3|13
1739633790000|2025-02-15 15:36:30|505.14|502.64|505.23|502.73|505.38|502.88|505.1|502.6|34
1739633800000|2025-02-15 15:36:40|505.24|502.74|505.5|503|505.63|503.13|505.24|502.74|22
1739633810000|2025-02-15 15:36:50|505.28|502.78|505.24|502.74|505.44|502.94|505.2|502.7|24
1739633820000|2025-02-15 15:37:00|505.23|502.73|505.04|502.54|505.27|502.77|504.98|502.48|22
1739633830000|2025-02-15 15:37:10|505.03|502.53|505.01|502.51|505.03|502.53|505.01|502.51|3
1739633840000|2025-02-15 15:37:20|505|502.5|504.98|502.48|505|502.5|504.98|502.48|3
1739633850000|2025-02-15 15:37:30|504.97|502.47|505.13|502.63|505.21|502.71|504.97|502.47|10
1739633860000|2025-02-15 15:37:40|505.12|502.62|505.53|503.03|505.73|503.23|505.12|502.62|31
1739633870000|2025-02-15 15:37:50|505.55|503.05|505.62|503.12|505.63|503.13|505.44|502.94|14
1739633880000|2025-02-15 15:38:00|505.61|503.11|505.55|503.05|505.61|503.11|505.38|502.88|9
1739633890000|2025-02-15 15:38:10|505.57|503.07|505.85|503.35|505.85|503.35|505.57|503.07|13
1739633910000|2025-02-15 15:38:30|505.91|503.41|505.85|503.35|505.91|503.41|505.85|503.35|7
1739633920000|2025-02-15 15:38:40|505.84|503.34|505.66|503.16|505.88|503.38|505.66|503.16|9
1739633930000|2025-02-15 15:38:50|505.65|503.15|505.59|503.09|505.65|503.15|505.59|503.09|7
1739633940000|2025-02-15 15:39:00|505.58|503.08|505.53|503.03|505.58|503.08|505.53|503.03|6
1739633950000|2025-02-15 15:39:10|505.52|503.02|505.66|503.16|505.72|503.22|505.52|503.02|8
1739633960000|2025-02-15 15:39:20|505.65|503.15|505.55|503.05|505.65|503.15|505.43|502.93|16
1739633970000|2025-02-15 15:39:30|505.54|503.04|505.56|503.06|505.58|503.08|505.53|503.03|8
1739633980000|2025-02-15 15:39:40|505.55|503.05|505.52|503.02|505.55|503.05|505.34|502.84|14
1739633990000|2025-02-15 15:39:50|505.51|503.01|505.5|503|505.51|503.01|505.5|503|2
1739634000000|2025-02-15 15:40:00|505.7|503.2|505.68|503.18|505.71|503.21|505.51|503.01|17
1739634010000|2025-02-15 15:40:10|505.67|503.17|505.88|503.38|505.88|503.38|505.66|503.16|7
1739634020000|2025-02-15 15:40:20|505.87|503.37|505.83|503.33|505.87|503.37|505.83|503.33|12
1739634030000|2025-02-15 15:40:30|505.82|503.32|505.48|502.98|505.82|503.32|505.48|502.98|9
1739634040000|2025-02-15 15:40:40|505.46|502.96|505.41|502.91|505.75|503.25|505.41|502.91|20
1739634050000|2025-02-15 15:40:50|505.4|502.9|505.38|502.88|505.4|502.9|505.38|502.88|3
1739634060000|2025-02-15 15:41:00|505.52|503.02|505.49|502.99|505.58|503.08|505.49|502.99|10
1739634070000|2025-02-15 15:41:10|505.48|502.98|505.4|502.9|505.48|502.98|505.4|502.9|12
1739634080000|2025-02-15 15:41:20|505.39|502.89|505.58|503.08|505.58|503.08|505.37|502.87|4
1739634110000|2025-02-15 15:41:50|505.43|502.93|505.41|502.91|505.43|502.93|505.41|502.91|5
1739634120000|2025-02-15 15:42:00|505.42|502.92|505.79|503.29|505.79|503.29|505.42|502.92|16
1739634130000|2025-02-15 15:42:10|505.8|503.3|505.88|503.38|505.9|503.4|505.8|503.3|12
1739634140000|2025-02-15 15:42:20|505.89|503.39|505.62|503.12|505.89|503.39|505.62|503.12|6
1739634150000|2025-02-15 15:42:30|505.61|503.11|505.74|503.24|505.82|503.32|505.6|503.1|6
1739634160000|2025-02-15 15:42:40|505.73|503.23|505.66|503.16|505.73|503.23|505.66|503.16|8
1739634170000|2025-02-15 15:42:50|505.65|503.15|505.75|503.25|505.81|503.31|505.64|503.14|10
1739634180000|2025-02-15 15:43:00|505.74|503.24|505.69|503.19|505.74|503.24|505.69|503.19|8
1739634190000|2025-02-15 15:43:10|505.68|503.18|506.14|503.64|506.17|503.67|505.68|503.18|18
1739634200000|2025-02-15 15:43:20|506.13|503.63|506.36|503.86|506.38|503.88|506.11|503.61|12
1739634210000|2025-02-15 15:43:30|506.39|503.89|506.53|504.03|506.53|504.03|506.38|503.88|10
1739634220000|2025-02-15 15:43:40|506.54|504.04|506.53|504.03|506.54|504.04|506.26|503.76|15
1739634230000|2025-02-15 15:43:50|506.54|504.04|506.22|503.72|506.54|504.04|506.22|503.72|7
1739634240000|2025-02-15 15:44:00|506.25|503.75|506.18|503.68|506.25|503.75|506.18|503.68|8
1739634250000|2025-02-15 15:44:10|506.17|503.67|506.2|503.7|506.25|503.75|506.17|503.67|7
1739634260000|2025-02-15 15:44:20|506.19|503.69|506.23|503.73|506.24|503.74|506.15|503.65|7
1739634270000|2025-02-15 15:44:30|506.22|503.72|506.17|503.67|506.22|503.72|506.17|503.67|6
1739634280000|2025-02-15 15:44:40|506.16|503.66|506.28|503.78|506.28|503.78|506.16|503.66|9
1739634300000|2025-02-15 15:45:00|506.79|504.29|506.71|504.21|507.02|504.52|506.68|504.18|24
1739634310000|2025-02-15 15:45:10|506.67|504.17|506.56|504.06|506.67|504.17|506.56|504.06|8
1739634320000|2025-02-15 15:45:20|506.55|504.05|506.38|503.88|506.61|504.11|506.36|503.86|24
1739634330000|2025-02-15 15:45:30|506.37|503.87|506.55|504.05|506.65|504.15|506.36|503.86|18
1739634340000|2025-02-15 15:45:40|506.54|504.04|506.49|503.99|506.54|504.04|506.49|503.99|6
1739634350000|2025-02-15 15:45:50|506.48|503.98|506.42|503.92|506.48|503.98|506.42|503.92|7
1739634360000|2025-02-15 15:46:00|506.41|503.91|506.4|503.9|506.71|504.21|506.26|503.76|23
1739634370000|2025-02-15 15:46:10|506.39|503.89|506.28|503.78|506.39|503.89|506.28|503.78|11
1739634380000|2025-02-15 15:46:20|506.29|503.79|506.23|503.73|506.29|503.79|506.23|503.73|7
1739634390000|2025-02-15 15:46:30|506.22|503.72|505.96|503.46|506.22|503.72|505.84|503.34|26
1739634400000|2025-02-15 15:46:40|505.95|503.45|505.91|503.41|505.95|503.45|505.9|503.4|7
1739634410000|2025-02-15 15:46:50|505.93|503.43|505.72|503.22|505.94|503.44|505.71|503.21|11
1739634420000|2025-02-15 15:47:00|505.71|503.21|505.83|503.33|505.95|503.45|505.71|503.21|12
1739634430000|2025-02-15 15:47:10|505.84|503.34|505.98|503.48|506.1|503.6|505.84|503.34|11
1739634440000|2025-02-15 15:47:20|505.97|503.47|505.77|503.27|505.97|503.47|505.77|503.27|16
1739634450000|2025-02-15 15:47:30|505.76|503.26|505.62|503.12|505.82|503.32|505.55|503.05|23
1739634460000|2025-02-15 15:47:40|505.64|503.14|505.51|503.01|505.67|503.17|505.51|503.01|9
1739634470000|2025-02-15 15:47:50|505.5|503|505.68|503.18|505.68|503.18|505.48|502.98|5
1739634480000|2025-02-15 15:48:00|505.67|503.17|505.71|503.21|505.71|503.21|505.67|503.17|3
1739634500000|2025-02-15 15:48:20|505.96|503.46|505.99|503.49|506.23|503.73|505.89|503.39|27
1739634510000|2025-02-15 15:48:30|505.81|503.31|505.7|503.2|505.88|503.38|505.69|503.19|15
1739634520000|2025-02-15 15:48:40|505.69|503.19|505.55|503.05|505.69|503.19|505.45|502.95|17
1739634530000|2025-02-15 15:48:50|505.4|502.9|505.37|502.87|505.53|503.03|505.37|502.87|15
1739634540000|2025-02-15 15:49:00|505.36|502.86|505.35|502.85|505.43|502.93|505.29|502.79|17
1739634550000|2025-02-15 15:49:10|505.36|502.86|505.54|503.04|505.67|503.17|505.3|502.8|28
1739634560000|2025-02-15 15:49:20|505.38|502.88|505.5|503|505.51|503.01|505.38|502.88|15
1739634570000|2025-02-15 15:49:30|505.33|502.83|505.78|503.28|505.78|503.28|505.32|502.82|22
1739634580000|2025-02-15 15:49:40|505.79|503.29|506.02|503.52|506.08|503.58|505.51|503.01|29
1739634590000|2025-02-15 15:49:50|506.03|503.53|505.76|503.26|506.03|503.53|505.68|503.18|25
1739634600000|2025-02-15 15:50:00|505.79|503.29|505.92|503.42|505.92|503.42|505.57|503.07|35
1739634610000|2025-02-15 15:50:10|506.23|503.73|505.92|503.42|506.25|503.75|505.92|503.42|23
1739634620000|2025-02-15 15:50:20|505.93|503.43|505.84|503.34|506.07|503.57|505.83|503.33|25
1739634630000|2025-02-15 15:50:30|505.86|503.36|505.73|503.23|505.86|503.36|505.73|503.23|18
1739634640000|2025-02-15 15:50:40|505.72|503.22|505.66|503.16|505.72|503.22|505.56|503.06|11
1739634650000|2025-02-15 15:50:50|505.65|503.15|505.61|503.11|505.7|503.2|505.51|503.01|19
1739634660000|2025-02-15 15:51:00|505.63|503.13|505.82|503.32|505.86|503.36|505.63|503.13|21
1739634670000|2025-02-15 15:51:10|505.81|503.31|505.72|503.22|506.15|503.65|505.72|503.22|20
1739634680000|2025-02-15 15:51:20|505.71|503.21|505.72|503.22|505.73|503.23|505.61|503.11|14
1739634690000|2025-02-15 15:51:30|505.71|503.21|505.74|503.24|505.74|503.24|505.56|503.06|20
1739634700000|2025-02-15 15:51:40|505.97|503.47|505.79|503.29|505.97|503.47|505.68|503.18|25
1739634710000|2025-02-15 15:51:50|505.78|503.28|505.75|503.25|505.78|503.28|505.75|503.25|4
1739634730000|2025-02-15 15:52:10|505.78|503.28|505.73|503.23|505.78|503.28|505.73|503.23|6
1739634740000|2025-02-15 15:52:20|505.72|503.22|505.67|503.17|505.72|503.22|505.58|503.08|9
1739634750000|2025-02-15 15:52:30|505.66|503.16|505.64|503.14|505.66|503.16|505.64|503.14|3
1739634760000|2025-02-15 15:52:40|505.51|503.01|505.69|503.19|505.69|503.19|505.49|502.99|4
1739634770000|2025-02-15 15:52:50|505.66|503.16|505.58|503.08|505.71|503.21|505.58|503.08|11
1739634780000|2025-02-15 15:53:00|505.57|503.07|505.55|503.05|505.57|503.07|505.55|503.05|3
1739634790000|2025-02-15 15:53:10|505.54|503.04|505.51|503.01|505.54|503.04|505.51|503.01|4
1739634800000|2025-02-15 15:53:20|505.5|503|505.48|502.98|505.5|503|505.48|502.98|3
1739634810000|2025-02-15 15:53:30|505.47|502.97|505.45|502.95|505.47|502.97|505.45|502.95|3
1739634820000|2025-02-15 15:53:40|505.6|503.1|505.58|503.08|505.62|503.12|505.44|502.94|8
1739634830000|2025-02-15 15:53:50|505.57|503.07|505.54|503.04|505.57|503.07|505.54|503.04|4
1739634840000|2025-02-15 15:54:00|505.52|503.02|505.5|503|505.54|503.04|505.5|503|8
1739634850000|2025-02-15 15:54:10|505.49|502.99|505.47|502.97|505.49|502.99|505.47|502.97|3
1739634860000|2025-02-15 15:54:20|505.38|502.88|505.33|502.83|505.5|503|504.8|502.3|31
1739634870000|2025-02-15 15:54:30|505.32|502.82|505.06|502.56|505.32|502.82|505.04|502.54|8
1739634880000|2025-02-15 15:54:40|505.08|502.58|504.82|502.32|505.13|502.63|504.76|502.26|21
1739634890000|2025-02-15 15:54:50|504.83|502.33|504.94|502.44|504.94|502.44|504.79|502.29|15
1739634900000|2025-02-15 15:55:00|505.15|502.65|505.05|502.55|505.15|502.65|504.86|502.36|18
1739634920000|2025-02-15 15:55:20|504.76|502.26|504.73|502.23|504.91|502.41|504.73|502.23|5
1739634930000|2025-02-15 15:55:30|504.91|502.41|504.79|502.29|504.91|502.41|504.79|502.29|13
1739634940000|2025-02-15 15:55:40|504.78|502.28|504.75|502.25|504.78|502.28|504.75|502.25|6
1739634950000|2025-02-15 15:55:50|505|502.5|505.09|502.59|505.09|502.59|504.91|502.41|14
1739634960000|2025-02-15 15:56:00|505.1|502.6|505.05|502.55|505.1|502.6|504.87|502.37|15
1739634970000|2025-02-15 15:56:10|505.08|502.58|505.12|502.62|505.15|502.65|504.88|502.38|22
1739634980000|2025-02-15 15:56:20|505.13|502.63|505.3|502.8|505.31|502.81|505.12|502.62|11
1739634990000|2025-02-15 15:56:30|505.31|502.81|505.29|502.79|505.31|502.81|505.2|502.7|17
1739635000000|2025-02-15 15:56:40|505.14|502.64|505.23|502.73|505.51|503.01|504.94|502.44|19
1739635010000|2025-02-15 15:56:50|505.25|502.75|505.33|502.83|505.4|502.9|505.17|502.67|23
1739635020000|2025-02-15 15:57:00|505.35|502.85|505.58|503.08|505.63|503.13|505.33|502.83|13
1739635030000|2025-02-15 15:57:10|505.57|503.07|505.47|502.97|505.57|503.07|505.27|502.77|22
1739635040000|2025-02-15 15:57:20|505.46|502.96|505.36|502.86|505.46|502.96|505.17|502.67|17
1739635050000|2025-02-15 15:57:30|505.35|502.85|505.48|502.98|505.52|503.02|505.34|502.84|10
1739635060000|2025-02-15 15:57:40|505.47|502.97|505.68|503.18|505.7|503.2|505.31|502.81|17
1739635070000|2025-02-15 15:57:50|505.61|503.11|505.68|503.18|505.69|503.19|505.52|503.02|16
1739635080000|2025-02-15 15:58:00|505.67|503.17|505.94|503.44|506|503.5|505.66|503.16|12
1739635090000|2025-02-15 15:58:10|505.93|503.43|505.93|503.43|506|503.5|505.81|503.31|19
1739635100000|2025-02-15 15:58:20|505.92|503.42|505.87|503.37|505.92|503.42|505.87|503.37|6
1739635110000|2025-02-15 15:58:30|505.88|503.38|505.86|503.36|505.88|503.38|505.86|503.36|3
1739635130000|2025-02-15 15:58:50|505.89|503.39|505.83|503.33|505.89|503.39|505.83|503.33|6
1739635140000|2025-02-15 15:59:00|505.84|503.34|505.76|503.26|505.84|503.34|505.76|503.26|9
1739635150000|2025-02-15 15:59:10|505.75|503.25|505.7|503.2|505.78|503.28|505.7|503.2|10
1739635160000|2025-02-15 15:59:20|505.69|503.19|505.85|503.35|505.89|503.39|505.69|503.19|5
1739635170000|2025-02-15 15:59:30|505.86|503.36|506|503.5|506|503.5|505.82|503.32|15
1739635180000|2025-02-15 15:59:40|506.01|503.51|505.9|503.4|506.04|503.54|505.9|503.4|6
1739635190000|2025-02-15 15:59:50|505.89|503.39|506.01|503.51|506.01|503.51|505.89|503.39|8
1739635200000|2025-02-15 16:00:00|506.06|503.56|506.29|503.79|506.3|503.8|506.02|503.52|14
1739635210000|2025-02-15 16:00:10|506.28|503.78|506.07|503.57|506.34|503.84|505.85|503.35|27
1739635220000|2025-02-15 16:00:20|506.06|503.56|505.67|503.17|506.06|503.56|505.67|503.17|17
1739635230000|2025-02-15 16:00:30|505.66|503.16|505.07|502.57|505.66|503.16|505.07|502.57|27
1739635240000|2025-02-15 16:00:40|505.11|502.61|505.14|502.64|505.14|502.64|505.05|502.55|24
1739635250000|2025-02-15 16:00:50|505.05|502.55|505.05|502.55|505.08|502.58|505|502.5|13
1739635260000|2025-02-15 16:01:00|505.04|502.54|505.3|502.8|505.3|502.8|505.04|502.54|24
1739635270000|2025-02-15 16:01:10|505.26|502.76|505.9|503.4|505.92|503.42|505.18|502.68|30
1739635280000|2025-02-15 16:01:20|505.91|503.41|506.29|503.79|506.45|503.95|505.91|503.41|34
1739635290000|2025-02-15 16:01:30|506.3|503.8|506.4|503.9|506.46|503.96|506.3|503.8|9
1739635300000|2025-02-15 16:01:40|506.41|503.91|506.63|504.13|506.63|504.13|506.35|503.85|23
1739635310000|2025-02-15 16:01:50|506.64|504.14|507|504.5|507|504.5|506.64|504.14|21
1739635320000|2025-02-15 16:02:00|506.99|504.49|507.51|505.01|507.51|505.01|506.99|504.49|18
1739635330000|2025-02-15 16:02:10|507.52|505.02|507.83|505.33|507.83|505.33|507.52|505.02|7
1739635340000|2025-02-15 16:02:20|507.82|505.32|507.73|505.23|507.84|505.34|507.57|505.07|18
1739635350000|2025-02-15 16:02:30|507.72|505.22|507.77|505.27|507.86|505.36|507.64|505.14|23
1739635360000|2025-02-15 16:02:40|507.68|505.18|507.75|505.25|507.76|505.26|507.66|505.16|9
1739635370000|2025-02-15 16:02:50|507.74|505.24|507.7|505.2|507.74|505.24|507.7|505.2|5
1739635380000|2025-02-15 16:03:00|507.76|505.26|507.76|505.26|507.76|505.26|507.74|505.24|6
1739635390000|2025-02-15 16:03:10|507.75|505.25|507.61|505.11|507.75|505.25|507.6|505.1|10
1739635400000|2025-02-15 16:03:20|507.62|505.12|507.82|505.32|507.83|505.33|507.62|505.12|22
1739635410000|2025-02-15 16:03:30|507.87|505.37|507.93|505.43|507.96|505.46|507.68|505.18|19
1739635420000|2025-02-15 16:03:40|507.95|505.45|507.9|505.4|507.95|505.45|507.87|505.37|4
1739635430000|2025-02-15 16:03:50|507.87|505.37|507.74|505.24|507.87|505.37|507.72|505.22|6
1739635440000|2025-02-15 16:04:00|507.73|505.23|507.77|505.27|507.8|505.3|507.73|505.23|7
1739635450000|2025-02-15 16:04:10|507.81|505.31|507.62|505.12|507.84|505.34|507.54|505.04|25
1739635460000|2025-02-15 16:04:20|507.63|505.13|507.8|505.3|507.8|505.3|507.63|505.13|15
1739635470000|2025-02-15 16:04:30|507.82|505.32|507.91|505.41|507.91|505.41|507.78|505.28|21
1739635480000|2025-02-15 16:04:40|507.81|505.31|507.84|505.34|507.89|505.39|507.79|505.29|18
1739635490000|2025-02-15 16:04:50|507.83|505.33|507.74|505.24|507.83|505.33|507.74|505.24|18
1739635500000|2025-02-15 16:05:00|507.73|505.23|507.99|505.49|507.99|505.49|507.35|504.85|25
1739635510000|2025-02-15 16:05:10|508.13|505.63|508.82|506.32|508.88|506.38|508.13|505.63|29
1739635520000|2025-02-15 16:05:20|508.86|506.36|508.89|506.39|508.95|506.45|508.86|506.36|9
1739635540000|2025-02-15 16:05:40|508.65|506.15|508.62|506.12|508.66|506.16|508.55|506.05|10
1739635550000|2025-02-15 16:05:50|508.57|506.07|508.66|506.16|508.71|506.21|508.55|506.05|11
1739635560000|2025-02-15 16:06:00|508.65|506.15|508.22|505.72|508.71|506.21|508.22|505.72|23
1739635570000|2025-02-15 16:06:10|508.21|505.71|507.79|505.29|508.21|505.71|507.63|505.13|31
1739635580000|2025-02-15 16:06:20|507.76|505.26|507.59|505.09|507.76|505.26|507.43|504.93|28
1739635590000|2025-02-15 16:06:30|507.62|505.12|507.56|505.06|507.65|505.15|507.45|504.95|17
1739635600000|2025-02-15 16:06:40|507.59|505.09|507.55|505.05|507.66|505.16|507.42|504.92|25
1739635610000|2025-02-15 16:06:50|507.53|505.03|507.31|504.81|507.6|505.1|507.3|504.8|27
1739635620000|2025-02-15 16:07:00|507.28|504.78|507.2|504.7|507.58|505.08|507.18|504.68|18
1739635630000|2025-02-15 16:07:10|507.03|504.53|507.1|504.6|507.22|504.72|506.93|504.43|17
1739635640000|2025-02-15 16:07:20|507.11|504.61|506.83|504.33|507.27|504.77|506.81|504.31|26
1739635650000|2025-02-15 16:07:30|506.86|504.36|506.98|504.48|507.02|504.52|506.77|504.27|27
1739635660000|2025-02-15 16:07:40|506.97|504.47|506.69|504.19|507|504.5|506.67|504.17|22
1739635670000|2025-02-15 16:07:50|506.68|504.18|506.51|504.01|506.79|504.29|506.51|504.01|21
1739635680000|2025-02-15 16:08:00|506.48|503.98|506.95|504.45|507.19|504.69|506.47|503.97|30
1739635690000|2025-02-15 16:08:10|506.96|504.46|506.84|504.34|507.01|504.51|506.59|504.09|29
1739635700000|2025-02-15 16:08:20|506.85|504.35|506.42|503.92|506.85|504.35|506.42|503.92|18
1739635710000|2025-02-15 16:08:30|506.43|503.93|506.46|503.96|506.53|504.03|506.4|503.9|13
1739635720000|2025-02-15 16:08:40|506.52|504.02|506.27|503.77|506.52|504.02|506.27|503.77|13
1739635740000|2025-02-15 16:09:00|506.05|503.55|505.87|503.37|506.22|503.72|505.87|503.37|25
1739635750000|2025-02-15 16:09:10|505.9|503.4|505.97|503.47|506.16|503.66|505.89|503.39|25
1739635760000|2025-02-15 16:09:20|505.95|503.45|505.95|503.45|506|503.5|505.95|503.45|7
1739635770000|2025-02-15 16:09:30|505.97|503.47|506.13|503.63|506.13|503.63|505.88|503.38|24
1739635780000|2025-02-15 16:09:40|506.08|503.58|506.01|503.51|506.11|503.61|505.84|503.34|25
1739635790000|2025-02-15 16:09:50|506|503.5|505.78|503.28|506|503.5|505.77|503.27|18
1739635800000|2025-02-15 16:10:00|505.75|503.25|505.66|503.16|505.94|503.44|505.66|503.16|22
1739635810000|2025-02-15 16:10:10|505.67|503.17|505.76|503.26|505.81|503.31|505.66|503.16|19
1739635820000|2025-02-15 16:10:20|505.73|503.23|505.66|503.16|505.76|503.26|505.62|503.12|19
1739635830000|2025-02-15 16:10:30|505.64|503.14|505.57|503.07|505.66|503.16|505.54|503.04|16
1739635840000|2025-02-15 16:10:40|505.55|503.05|505.34|502.84|505.63|503.13|505.34|502.84|21
1739635850000|2025-02-15 16:10:50|505.33|502.83|505.46|502.96|505.54|503.04|505.28|502.78|19
1739635860000|2025-02-15 16:11:00|505.42|502.92|505.76|503.26|505.77|503.27|505.42|502.92|29
1739635870000|2025-02-15 16:11:10|505.77|503.27|505.59|503.09|505.83|503.33|505.59|503.09|8
1739635880000|2025-02-15 16:11:20|505.57|503.07|505.27|502.77|505.62|503.12|505.27|502.77|27
1739635890000|2025-02-15 16:11:30|505.32|502.82|505.26|502.76|505.38|502.88|505.26|502.76|14
1739635900000|2025-02-15 16:11:40|505.27|502.77|505.43|502.93|505.49|502.99|505.27|502.77|23
1739635910000|2025-02-15 16:11:50|505.45|502.95|505.51|503.01|505.59|503.09|505.38|502.88|15
1739635920000|2025-02-15 16:12:00|505.53|503.03|505.52|503.02|505.67|503.17|505.42|502.92|23
1739635940000|2025-02-15 16:12:20|505.48|502.98|505.31|502.81|505.48|502.98|505.28|502.78|10
1739635950000|2025-02-15 16:12:30|505.32|502.82|505.3|502.8|505.33|502.83|505.26|502.76|10
1739635960000|2025-02-15 16:12:40|505.29|502.79|505.49|502.99|505.58|503.08|505.29|502.79|18
1739635970000|2025-02-15 16:12:50|505.48|502.98|505.53|503.03|505.53|503.03|505.37|502.87|16
1739635980000|2025-02-15 16:13:00|505.71|503.21|505.6|503.1|505.73|503.23|505.48|502.98|17
1739635990000|2025-02-15 16:13:10|505.62|503.12|505.9|503.4|505.93|503.43|505.62|503.12|18
1739636000000|2025-02-15 16:13:20|505.89|503.39|505.9|503.4|505.93|503.43|505.89|503.39|8
1739636010000|2025-02-15 16:13:30|505.89|503.39|506.06|503.56|506.14|503.64|505.88|503.38|15
1739636020000|2025-02-15 16:13:40|506.05|503.55|506.28|503.78|506.3|503.8|506.02|503.52|14
1739636030000|2025-02-15 16:13:50|506.06|503.56|506.22|503.72|506.23|503.73|506.06|503.56|16
1739636040000|2025-02-15 16:14:00|506.21|503.71|506.11|503.61|506.25|503.75|505.99|503.49|15
1739636050000|2025-02-15 16:14:10|506.03|503.53|506.08|503.58|506.09|503.59|506.03|503.53|15
1739636060000|2025-02-15 16:14:20|506.07|503.57|505.99|503.49|506.07|503.57|505.97|503.47|9
1739636070000|2025-02-15 16:14:30|506.18|503.68|506.09|503.59|506.18|503.68|506.09|503.59|7
1739636080000|2025-02-15 16:14:40|506.08|503.58|506.01|503.51|506.16|503.66|506.01|503.51|9
1739636090000|2025-02-15 16:14:50|506.21|503.71|506.16|503.66|506.21|503.71|506.13|503.63|9
1739636100000|2025-02-15 16:15:00|506.15|503.65|506.09|503.59|506.15|503.65|506.09|503.59|9
1739636110000|2025-02-15 16:15:10|506.08|503.58|506.21|503.71|506.22|503.72|506.07|503.57|9
1739636120000|2025-02-15 16:15:20|506.2|503.7|506.17|503.67|506.2|503.7|506.17|503.67|4
1739636140000|2025-02-15 16:15:40|506.64|504.14|506.62|504.12|506.64|504.14|506.51|504.01|13
1739636150000|2025-02-15 16:15:50|506.63|504.13|506.76|504.26|506.95|504.45|506.63|504.13|16
1739636160000|2025-02-15 16:16:00|506.75|504.25|506.99|504.49|507|504.5|506.65|504.15|22
1739636170000|2025-02-15 16:16:10|506.98|504.48|507.03|504.53|507.03|504.53|506.93|504.43|15
1739636180000|2025-02-15 16:16:20|507.23|504.73|507.76|505.26|507.76|505.26|507.23|504.73|21
1739636190000|2025-02-15 16:16:30|507.57|505.07|507.84|505.34|507.85|505.35|507.53|505.03|21
1739636200000|2025-02-15 16:16:40|507.63|505.13|507.84|505.34|507.88|505.38|507.63|505.13|28
1739636210000|2025-02-15 16:16:50|507.85|505.35|507.9|505.4|507.91|505.41|507.83|505.33|10
1739636220000|2025-02-15 16:17:00|507.97|505.47|507.9|505.4|508.04|505.54|507.9|505.4|16
1739636230000|2025-02-15 16:17:10|508.04|505.54|507.85|505.35|508.04|505.54|507.73|505.23|17
1739636240000|2025-02-15 16:17:20|507.84|505.34|508.02|505.52|508.03|505.53|507.84|505.34|14
1739636250000|2025-02-15 16:17:30|507.75|505.25|508.05|505.55|508.05|505.55|507.75|505.25|27
1739636260000|2025-02-15 16:17:40|507.94|505.44|508.01|505.51|508.05|505.55|507.8|505.3|8
1739636270000|2025-02-15 16:17:50|508|505.5|507.95|505.45|508.01|505.51|507.83|505.33|21
1739636280000|2025-02-15 16:18:00|507.96|505.46|507.79|505.29|507.96|505.46|507.75|505.25|17
1739636290000|2025-02-15 16:18:10|507.81|505.31|507.7|505.2|507.81|505.31|507.7|505.2|20
1739636300000|2025-02-15 16:18:20|507.69|505.19|507.59|505.09|507.69|505.19|507.58|505.08|12
1739636310000|2025-02-15 16:18:30|507.57|505.07|507.54|505.04|507.58|505.08|507.54|505.04|7
1739636320000|2025-02-15 16:18:40|507.53|505.03|507.4|504.9|507.54|505.04|507.4|504.9|10
1739636330000|2025-02-15 16:18:50|507.39|504.89|507.46|504.96|507.46|504.96|507.38|504.88|3
1739636360000|2025-02-15 16:19:20|507.42|504.92|507.49|504.99|507.49|504.99|507.3|504.8|10
1739636380000|2025-02-15 16:19:40|507.61|505.11|507.66|505.16|507.66|505.16|507.61|505.11|5
1739636390000|2025-02-15 16:19:50|507.67|505.17|507.68|505.18|507.68|505.18|507.67|505.17|2
1739636400000|2025-02-15 16:20:00|507.51|505.01|507.54|505.04|507.68|505.18|507.51|505.01|31
1739636410000|2025-02-15 16:20:10|507.55|505.05|507.52|505.02|507.68|505.18|507.51|505.01|18
1739636420000|2025-02-15 16:20:20|507.51|505.01|507.53|505.03|507.53|505.03|507.51|505.01|2
1739636430000|2025-02-15 16:20:30|507.54|505.04|507.9|505.4|507.9|505.4|507.54|505.04|16
1739636440000|2025-02-15 16:20:40|508.2|505.7|508.33|505.83|508.38|505.88|508.08|505.58|17
1739636450000|2025-02-15 16:20:50|508.42|505.92|508.05|505.55|508.42|505.92|507.95|505.45|14
1739636460000|2025-02-15 16:21:00|508.04|505.54|508.08|505.58|508.1|505.6|507.88|505.38|20
1739636470000|2025-02-15 16:21:10|508.06|505.56|507.67|505.17|508.1|505.6|507.66|505.16|19
1739636480000|2025-02-15 16:21:20|507.8|505.3|507.93|505.43|508.25|505.75|507.73|505.23|35
1739636490000|2025-02-15 16:21:30|507.77|505.27|508.02|505.52|508.02|505.52|507.77|505.27|24
1739636500000|2025-02-15 16:21:40|507.84|505.34|507.96|505.46|507.99|505.49|507.83|505.33|16
1739636510000|2025-02-15 16:21:50|507.98|505.48|508.23|505.73|508.26|505.76|507.86|505.36|25
1739636520000|2025-02-15 16:22:00|508.24|505.74|508.44|505.94|508.52|506.02|508.24|505.74|27
1739636530000|2025-02-15 16:22:10|508.46|505.96|508.57|506.07|508.57|506.07|508.46|505.96|7
1739636540000|2025-02-15 16:22:20|508.58|506.08|508.61|506.11|508.61|506.11|508.58|506.08|3
1739636550000|2025-02-15 16:22:30|508.6|506.1|508.43|505.93|508.6|506.1|508.41|505.91|7
1739636560000|2025-02-15 16:22:40|508.42|505.92|508.42|505.92|508.42|505.92|508.42|505.92|1
1739636570000|2025-02-15 16:22:50|508.43|505.93|508.43|505.93|508.43|505.93|508.42|505.92|5
1739636590000|2025-02-15 16:23:10|508.42|505.92|508.7|506.2|508.7|506.2|508.4|505.9|22
1739636600000|2025-02-15 16:23:20|508.49|505.99|508.66|506.16|508.66|506.16|508.49|505.99|15
1739636610000|2025-02-15 16:23:30|508.56|506.06|508.49|505.99|508.63|506.13|508.49|505.99|17
1739636620000|2025-02-15 16:23:40|508.53|506.03|508.53|506.03|508.63|506.13|508.4|505.9|17
1739636640000|2025-02-15 16:24:00|508.52|506.02|508.7|506.2|508.7|506.2|508.52|506.02|10
1739636650000|2025-02-15 16:24:10|508.55|506.05|508.91|506.41|508.91|506.41|508.55|506.05|6
1739636670000|2025-02-15 16:24:30|508.9|506.4|508.91|506.41|508.91|506.41|508.82|506.32|7
1739636680000|2025-02-15 16:24:40|508.9|506.4|508.8|506.3|508.9|506.4|508.8|506.3|9
1739636690000|2025-02-15 16:24:50|508.81|506.31|508.82|506.32|508.82|506.32|508.81|506.31|2
1739636700000|2025-02-15 16:25:00|508.83|506.33|508.51|506.01|508.87|506.37|508.35|505.85|16
1739636710000|2025-02-15 16:25:10|508.5|506|508.36|505.86|508.5|506|508.36|505.86|12
1739636720000|2025-02-15 16:25:20|508.4|505.9|508.39|505.89|508.4|505.9|508.36|505.86|5
1739636730000|2025-02-15 16:25:30|508.38|505.88|508.2|505.7|508.45|505.95|508.04|505.54|17
1739636740000|2025-02-15 16:25:40|508.19|505.69|508.74|506.24|508.74|506.24|508.19|505.69|24
1739636750000|2025-02-15 16:25:50|508.76|506.26|508.48|505.98|508.78|506.28|508.43|505.93|9
1739636760000|2025-02-15 16:26:00|508.47|505.97|508.71|506.21|508.73|506.23|508.45|505.95|18
1739636770000|2025-02-15 16:26:10|508.43|505.93|508.44|505.94|508.44|505.94|508.43|505.93|2
1739636790000|2025-02-15 16:26:30|508.05|505.55|508.05|505.55|508.21|505.71|508.05|505.55|15
1739636800000|2025-02-15 16:26:40|508.06|505.56|508.13|505.63|508.45|505.95|508.06|505.56|27
1739636810000|2025-02-15 16:26:50|508.12|505.62|508.22|505.72|508.22|505.72|508.12|505.62|5
1739636820000|2025-02-15 16:27:00|508.23|505.73|508.33|505.83|508.36|505.86|508.23|505.73|6
1739636830000|2025-02-15 16:27:10|508.32|505.82|508.28|505.78|508.61|506.11|508.23|505.73|33
1739636840000|2025-02-15 16:27:20|508.29|505.79|508.18|505.68|508.32|505.82|508.1|505.6|11
1739636850000|2025-02-15 16:27:30|508.05|505.55|508.42|505.92|508.42|505.92|508.03|505.53|31
1739636860000|2025-02-15 16:27:40|508.43|505.93|508.61|506.11|508.61|506.11|508.42|505.92|11
1739636870000|2025-02-15 16:27:50|508.64|506.14|508.7|506.2|508.7|506.2|508.64|506.14|5
1739636880000|2025-02-15 16:28:00|508.69|506.19|508.75|506.25|508.75|506.25|508.69|506.19|4
1739636900000|2025-02-15 16:28:20|508.74|506.24|508.44|505.94|508.74|506.24|508.16|505.66|21
1739636910000|2025-02-15 16:28:30|508.45|505.95|508.33|505.83|508.55|506.05|508.33|505.83|10
1739636920000|2025-02-15 16:28:40|508.34|505.84|508.38|505.88|508.38|505.88|508.33|505.83|3
1739636930000|2025-02-15 16:28:50|508.39|505.89|508.8|506.3|508.81|506.31|508.39|505.89|16
1739636940000|2025-02-15 16:29:00|508.71|506.21|508.75|506.25|508.75|506.25|508.55|506.05|11
1739636950000|2025-02-15 16:29:10|508.74|506.24|508.86|506.36|508.86|506.36|508.62|506.12|16
1739636960000|2025-02-15 16:29:20|508.85|506.35|508.91|506.41|508.91|506.41|508.85|506.35|3
1739636980000|2025-02-15 16:29:40|509.32|506.82|509.41|506.91|509.41|506.91|509.26|506.76|9
1739636990000|2025-02-15 16:29:50|509.15|506.65|509.47|506.97|509.47|506.97|509.12|506.62|23
1739637000000|2025-02-15 16:30:00|509.46|506.96|509.2|506.7|509.46|506.96|509.2|506.7|15
1739637010000|2025-02-15 16:30:10|509.19|506.69|508.82|506.32|509.21|506.71|508.82|506.32|18
1739637020000|2025-02-15 16:30:20|508.88|506.38|508.83|506.33|509.02|506.52|508.81|506.31|17
1739637030000|2025-02-15 16:30:30|508.82|506.32|508.82|506.32|508.88|506.38|508.81|506.31|10
1739637040000|2025-02-15 16:30:40|508.85|506.35|508.77|506.27|508.86|506.36|508.77|506.27|15
1739637050000|2025-02-15 16:30:50|508.81|506.31|508.87|506.37|508.87|506.37|508.77|506.27|8
1739637060000|2025-02-15 16:31:00|508.83|506.33|508.25|505.75|508.83|506.33|508.24|505.74|25
1739637070000|2025-02-15 16:31:10|508.22|505.72|508.09|505.59|508.22|505.72|507.9|505.4|20
1739637080000|2025-02-15 16:31:20|508.1|505.6|507.99|505.49|508.13|505.63|507.89|505.39|16
1739637090000|2025-02-15 16:31:30|507.95|505.45|507.85|505.35|507.95|505.45|507.85|505.35|15
1739637100000|2025-02-15 16:31:40|507.86|505.36|507.99|505.49|508|505.5|507.85|505.35|13
1739637110000|2025-02-15 16:31:50|508|505.5|507.93|505.43|508.13|505.63|507.9|505.4|16
1739637120000|2025-02-15 16:32:00|508|505.5|507.85|505.35|508.04|505.54|507.85|505.35|26
1739637130000|2025-02-15 16:32:10|507.87|505.37|507.95|505.45|508.26|505.76|507.86|505.36|22
1739637140000|2025-02-15 16:32:20|507.97|505.47|507.84|505.34|508.08|505.58|507.84|505.34|14
1739637150000|2025-02-15 16:32:30|507.85|505.35|507.89|505.39|507.89|505.39|507.83|505.33|15
1739637160000|2025-02-15 16:32:40|507.85|505.35|507.73|505.23|507.85|505.35|507.73|505.23|7
1739637180000|2025-02-15 16:33:00|507.96|505.46|508.12|505.62|508.24|505.74|507.96|505.46|23
1739637190000|2025-02-15 16:33:10|508.13|505.63|508.06|505.56|508.44|505.94|507.84|505.34|32
1739637200000|2025-02-15 16:33:20|508.04|505.54|507.87|505.37|508.08|505.58|507.81|505.31|32
1739637210000|2025-02-15 16:33:30|507.89|505.39|508.31|505.81|508.34|505.84|507.89|505.39|21
1739637220000|2025-02-15 16:33:40|508.32|505.82|508.27|505.77|508.45|505.95|508.15|505.65|20
1739637230000|2025-02-15 16:33:50|508.28|505.78|508.42|505.92|508.42|505.92|508.12|505.62|26
1739637240000|2025-02-15 16:34:00|508.41|505.91|508.14|505.64|508.41|505.91|508.04|505.54|19
1739637250000|2025-02-15 16:34:10|508.15|505.65|508.1|505.6|508.22|505.72|507.85|505.35|27
1739637260000|2025-02-15 16:34:20|507.88|505.38|508|505.5|508.1|505.6|507.87|505.37|18
1739637270000|2025-02-15 16:34:30|508.01|505.51|508|505.5|508.11|505.61|507.85|505.35|12
1739637280000|2025-02-15 16:34:40|507.99|505.49|508.01|505.51|508.12|505.62|507.81|505.31|13
1739637290000|2025-02-15 16:34:50|508.02|505.52|508.31|505.81|508.31|505.81|508.02|505.52|14
1739637300000|2025-02-15 16:35:00|508.37|505.87|508.29|505.79|508.44|505.94|508.27|505.77|18
1739637310000|2025-02-15 16:35:10|508.33|505.83|508.41|505.91|508.42|505.92|508.27|505.77|24
1739637320000|2025-02-15 16:35:20|508.42|505.92|508.52|506.02|508.52|506.02|508.32|505.82|13
1739637330000|2025-02-15 16:35:30|508.54|506.04|508.56|506.06|508.59|506.09|508.5|506|8
1739637340000|2025-02-15 16:35:40|508.61|506.11|508.51|506.01|508.79|506.29|508.41|505.91|23
1739637350000|2025-02-15 16:35:50|508.53|506.03|508.43|505.93|508.53|506.03|508.37|505.87|11
1739637370000|2025-02-15 16:36:10|508.41|505.91|508.42|505.92|508.52|506.02|508.39|505.89|16
1739637380000|2025-02-15 16:36:20|508.43|505.93|508.15|505.65|508.43|505.93|508.15|505.65|17
1739637390000|2025-02-15 16:36:30|508.14|505.64|508.13|505.63|508.14|505.64|508.12|505.62|6
1739637400000|2025-02-15 16:36:40|508.12|505.62|508.26|505.76|508.33|505.83|508.12|505.62|17
1739637410000|2025-02-15 16:36:50|508.28|505.78|508.24|505.74|508.33|505.83|508.19|505.69|13
1739637420000|2025-02-15 16:37:00|508.19|505.69|508.28|505.78|508.28|505.78|508.18|505.68|10
1739637430000|2025-02-15 16:37:10|508.33|505.83|508.29|505.79|508.38|505.88|508.29|505.79|8
1739637440000|2025-02-15 16:37:20|508.31|505.81|508.36|505.86|508.38|505.88|508.29|505.79|10
1739637450000|2025-02-15 16:37:30|508.35|505.85|508.28|505.78|508.41|505.91|508.23|505.73|19
1739637460000|2025-02-15 16:37:40|508.36|505.86|508.24|505.74|508.36|505.86|508.23|505.73|9
1739637470000|2025-02-15 16:37:50|508.26|505.76|508.28|505.78|508.28|505.78|508.24|505.74|6
1739637480000|2025-02-15 16:38:00|508.31|505.81|508.19|505.69|508.39|505.89|508.19|505.69|17
1739637490000|2025-02-15 16:38:10|508.21|505.71|508.13|505.63|508.21|505.71|508.05|505.55|13
1739637500000|2025-02-15 16:38:20|508.11|505.61|508.07|505.57|508.11|505.61|508.07|505.57|4
1739637510000|2025-02-15 16:38:30|508.26|505.76|508.12|505.62|508.26|505.76|508.12|505.62|8
1739637520000|2025-02-15 16:38:40|508.11|505.61|508.08|505.58|508.11|505.61|508.08|505.58|4
1739637530000|2025-02-15 16:38:50|508.04|505.54|507.99|505.49|508.04|505.54|507.87|505.37|14
1739637540000|2025-02-15 16:39:00|507.98|505.48|507.8|505.3|507.98|505.48|507.8|505.3|11
1739637550000|2025-02-15 16:39:10|507.81|505.31|507.67|505.17|507.81|505.31|507.37|504.87|7
1739637570000|2025-02-15 16:39:30|507.77|505.27|508.02|505.52|508.03|505.53|507.7|505.2|18
1739637580000|2025-02-15 16:39:40|508.01|505.51|507.88|505.38|508.03|505.53|507.8|505.3|10
1739637590000|2025-02-15 16:39:50|507.87|505.37|507.87|505.37|507.89|505.39|507.87|505.37|4
1739637600000|2025-02-15 16:40:00|507.86|505.36|507.94|505.44|507.99|505.49|507.78|505.28|13
1739637610000|2025-02-15 16:40:10|507.93|505.43|507.92|505.42|507.98|505.48|507.85|505.35|23
1739637620000|2025-02-15 16:40:20|507.94|505.44|508.16|505.66|508.24|505.74|507.94|505.44|16
1739637630000|2025-02-15 16:40:30|508.12|505.62|507.9|505.4|508.16|505.66|507.88|505.38|15
1739637640000|2025-02-15 16:40:40|507.84|505.34|507.88|505.38|507.99|505.49|507.76|505.26|15
1739637650000|2025-02-15 16:40:50|507.87|505.37|507.91|505.41|507.94|505.44|507.83|505.33|9
1739637660000|2025-02-15 16:41:00|507.9|505.4|507.81|505.31|507.92|505.42|507.81|505.31|8
1739637670000|2025-02-15 16:41:10|507.8|505.3|507.81|505.31|507.86|505.36|507.76|505.26|11
1739637680000|2025-02-15 16:41:20|507.82|505.32|507.97|505.47|508|505.5|507.76|505.26|21
1739637690000|2025-02-15 16:41:30|507.96|505.46|507.76|505.26|507.96|505.46|507.76|505.26|14
1739637700000|2025-02-15 16:41:40|507.79|505.29|507.83|505.33|507.98|505.48|507.7|505.2|14
1739637710000|2025-02-15 16:41:50|507.81|505.31|507.79|505.29|507.85|505.35|507.79|505.29|7
1739637720000|2025-02-15 16:42:00|507.8|505.3|507.34|504.84|507.98|505.48|507.32|504.82|22
1739637730000|2025-02-15 16:42:10|507.33|504.83|507.32|504.82|507.36|504.86|507.31|504.81|7
1739637740000|2025-02-15 16:42:20|507.31|504.81|507.31|504.81|507.34|504.84|507.31|504.81|4
1739637760000|2025-02-15 16:42:40|507.44|504.94|507.4|504.9|507.44|504.94|507.39|504.89|5
1739637770000|2025-02-15 16:42:50|507.38|504.88|507.35|504.85|507.38|504.88|507.34|504.84|4
1739637780000|2025-02-15 16:43:00|507.34|504.84|507.3|504.8|507.34|504.84|507.29|504.79|7
1739637790000|2025-02-15 16:43:10|507.27|504.77|506.96|504.46|507.27|504.77|506.9|504.4|19
1739637800000|2025-02-15 16:43:20|506.94|504.44|506.92|504.42|507.07|504.57|506.87|504.37|13
1739637810000|2025-02-15 16:43:30|506.91|504.41|506.9|504.4|506.93|504.43|506.9|504.4|10
1739637820000|2025-02-15 16:43:40|506.91|504.41|506.85|504.35|506.96|504.46|506.85|504.35|7
1739637830000|2025-02-15 16:43:50|506.73|504.23|506.66|504.16|506.88|504.38|506.66|504.16|12
1739637840000|2025-02-15 16:44:00|506.65|504.15|506.44|503.94|506.65|504.15|506.39|503.89|15
1739637850000|2025-02-15 16:44:10|506.39|503.89|506.43|503.93|506.44|503.94|506.35|503.85|9
1739637860000|2025-02-15 16:44:20|506.42|503.92|506.27|503.77|506.42|503.92|506.27|503.77|9
1739637870000|2025-02-15 16:44:30|506.26|503.76|505.96|503.46|506.27|503.77|505.83|503.33|13
1739637880000|2025-02-15 16:44:40|505.95|503.45|505.91|503.41|506.04|503.54|505.91|503.41|11
1739637890000|2025-02-15 16:44:50|505.9|503.4|505.83|503.33|506.04|503.54|505.83|503.33|13
1739637900000|2025-02-15 16:45:00|505.82|503.32|505.76|503.26|505.88|503.38|505.67|503.17|17
1739637910000|2025-02-15 16:45:10|505.73|503.23|505.59|503.09|505.73|503.23|505.59|503.09|11
1739637920000|2025-02-15 16:45:20|505.63|503.13|505.76|503.26|505.77|503.27|505.62|503.12|14
1739637930000|2025-02-15 16:45:30|505.73|503.23|505.53|503.03|505.83|503.33|505.53|503.03|21
1739637940000|2025-02-15 16:45:40|505.52|503.02|505.38|502.88|505.52|503.02|505.38|502.88|6
1739637960000|2025-02-15 16:46:00|505.43|502.93|505.29|502.79|505.5|503|505.29|502.79|23
1739637970000|2025-02-15 16:46:10|505.3|502.8|505.45|502.95|505.72|503.22|505.3|502.8|14
1739637980000|2025-02-15 16:46:20|505.44|502.94|505.71|503.21|505.73|503.23|505.42|502.92|23
1739637990000|2025-02-15 16:46:30|505.72|503.22|505.5|503|505.73|503.23|505.46|502.96|16
1739638000000|2025-02-15 16:46:40|505.54|503.04|505.5|503|505.79|503.29|505.4|502.9|20
1739638010000|2025-02-15 16:46:50|505.46|502.96|505.58|503.08|505.69|503.19|505.46|502.96|25
1739638020000|2025-02-15 16:47:00|505.57|503.07|505.56|503.06|505.71|503.21|505.47|502.97|19
1739638030000|2025-02-15 16:47:10|505.55|503.05|505.28|502.78|505.59|503.09|505.28|502.78|19
1739638040000|2025-02-15 16:47:20|505.46|502.96|505.64|503.14|505.92|503.42|505.42|502.92|27
1739638050000|2025-02-15 16:47:30|505.65|503.15|505.69|503.19|505.79|503.29|505.54|503.04|27
1739638060000|2025-02-15 16:47:40|505.68|503.18|505.47|502.97|505.72|503.22|505.47|502.97|19
1739638070000|2025-02-15 16:47:50|505.46|502.96|505.4|502.9|505.46|502.96|505.4|502.9|7
1739638080000|2025-02-15 16:48:00|505.39|502.89|505.57|503.07|505.57|503.07|505.37|502.87|19
1739638090000|2025-02-15 16:48:10|505.58|503.08|505.61|503.11|505.69|503.19|505.51|503.01|20
1739638100000|2025-02-15 16:48:20|505.6|503.1|505.54|503.04|505.6|503.1|505.54|503.04|9
1739638110000|2025-02-15 16:48:30|505.72|503.22|505.59|503.09|505.73|503.23|505.59|503.09|14
1739638120000|2025-02-15 16:48:40|505.58|503.08|505.81|503.31|505.99|503.49|505.57|503.07|20
1739638130000|2025-02-15 16:48:50|505.8|503.3|505.74|503.24|505.8|503.3|505.74|503.24|7
1739638150000|2025-02-15 16:49:10|506.31|503.81|506.38|503.88|506.39|503.89|506.31|503.81|8
1739638160000|2025-02-15 16:49:20|506.37|503.87|506.77|504.27|506.77|504.27|506.37|503.87|26
1739638170000|2025-02-15 16:49:30|506.78|504.28|506.92|504.42|506.96|504.46|506.78|504.28|20
1739638180000|2025-02-15 16:49:40|506.91|504.41|506.91|504.41|507.08|504.58|506.76|504.26|18
1739638190000|2025-02-15 16:49:50|506.93|504.43|507.19|504.69|507.28|504.78|506.91|504.41|25
1739638200000|2025-02-15 16:50:00|507.18|504.68|507.04|504.54|507.18|504.68|506.97|504.47|15
1739638210000|2025-02-15 16:50:10|507.03|504.53|506.82|504.32|507.03|504.53|506.81|504.31|18
1739638220000|2025-02-15 16:50:20|506.81|504.31|506.35|503.85|506.81|504.31|506.35|503.85|15
1739638230000|2025-02-15 16:50:30|506.36|503.86|506.41|503.91|506.44|503.94|506.32|503.82|19
1739638240000|2025-02-15 16:50:40|506.42|503.92|506.46|503.96|506.59|504.09|506.31|503.81|20
1739638250000|2025-02-15 16:50:50|506.3|503.8|506.59|504.09|506.61|504.11|506.29|503.79|22
1739638260000|2025-02-15 16:51:00|506.58|504.08|506.5|504|506.64|504.14|506.36|503.86|27
1739638270000|2025-02-15 16:51:10|506.49|503.99|506.35|503.85|506.49|503.99|506.31|503.81|18
1739638280000|2025-02-15 16:51:20|506.36|503.86|506.41|503.91|506.55|504.05|506.36|503.86|13
1739638290000|2025-02-15 16:51:30|506.4|503.9|506.2|503.7|506.4|503.9|506.2|503.7|18
1739638300000|2025-02-15 16:51:40|506.19|503.69|506.16|503.66|506.19|503.69|506.16|503.66|4
1739638310000|2025-02-15 16:51:50|506.15|503.65|505.95|503.45|506.15|503.65|505.93|503.43|10
1739638320000|2025-02-15 16:52:00|505.91|503.41|505.53|503.03|505.91|503.41|505.53|503.03|25
1739638330000|2025-02-15 16:52:10|505.52|503.02|505.5|503|505.52|503.02|505.5|503|3
1739638350000|2025-02-15 16:52:30|505.54|503.04|505.5|503|505.54|503.04|505.49|502.99|9
1739638360000|2025-02-15 16:52:40|505.62|503.12|505.74|503.24|505.74|503.24|505.56|503.06|9
1739638370000|2025-02-15 16:52:50|505.72|503.22|505.84|503.34|505.88|503.38|505.63|503.13|22
1739638380000|2025-02-15 16:53:00|505.83|503.33|505.74|503.24|505.83|503.33|505.64|503.14|19
1739638390000|2025-02-15 16:53:10|505.77|503.27|505.75|503.25|505.96|503.46|505.68|503.18|25
1739638400000|2025-02-15 16:53:20|505.74|503.24|505.64|503.14|505.74|503.24|505.57|503.07|18
1739638410000|2025-02-15 16:53:30|505.65|503.15|505.89|503.39|506|503.5|505.65|503.15|15
1739638420000|2025-02-15 16:53:40|505.88|503.38|505.82|503.32|505.88|503.38|505.82|503.32|7
1739638430000|2025-02-15 16:53:50|505.89|503.39|505.82|503.32|505.89|503.39|505.82|503.32|8
1739638440000|2025-02-15 16:54:00|505.84|503.34|506.06|503.56|506.17|503.67|505.6|503.1|32
1739638450000|2025-02-15 16:54:10|505.91|503.41|506.01|503.51|506.09|503.59|505.91|503.41|24
1739638460000|2025-02-15 16:54:20|506|503.5|505.65|503.15|506|503.5|505.63|503.13|17
1739638470000|2025-02-15 16:54:30|505.64|503.14|505.71|503.21|505.73|503.23|505.57|503.07|17
1739638480000|2025-02-15 16:54:40|505.7|503.2|505.71|503.21|505.74|503.24|505.57|503.07|13
1739638490000|2025-02-15 16:54:50|505.7|503.2|505.57|503.07|505.7|503.2|505.54|503.04|15
1739638500000|2025-02-15 16:55:00|505.54|503.04|505.41|502.91|505.59|503.09|505.31|502.81|19
1739638510000|2025-02-15 16:55:10|505.43|502.93|505.71|503.21|505.79|503.29|505.43|502.93|27
1739638520000|2025-02-15 16:55:20|505.72|503.22|505.91|503.41|505.92|503.42|505.71|503.21|17
1739638530000|2025-02-15 16:55:30|505.92|503.42|505.91|503.41|505.92|503.42|505.83|503.33|8
1739638550000|2025-02-15 16:55:50|505.92|503.42|505.89|503.39|505.92|503.42|505.89|503.39|4
1739638560000|2025-02-15 16:56:00|505.9|503.4|505.94|503.44|506.06|503.56|505.9|503.4|16
1739638570000|2025-02-15 16:56:10|505.86|503.36|505.31|502.81|505.86|503.36|505.31|502.81|22
1739638580000|2025-02-15 16:56:20|505.3|502.8|505.24|502.74|505.3|502.8|505.24|502.74|7
1739638590000|2025-02-15 16:56:30|505.23|502.73|505.32|502.82|505.38|502.88|505.23|502.73|9
1739638600000|2025-02-15 16:56:40|505.31|502.81|505.18|502.68|505.31|502.81|505.18|502.68|13
1739638610000|2025-02-15 16:56:50|505.13|502.63|505.22|502.72|505.25|502.75|505.11|502.61|12
1739638620000|2025-02-15 16:57:00|505.21|502.71|505.18|502.68|505.26|502.76|505.18|502.68|18
1739638630000|2025-02-15 16:57:10|505.17|502.67|505.09|502.59|505.17|502.67|505.03|502.53|19
1739638640000|2025-02-15 16:57:20|505|502.5|505.14|502.64|505.25|502.75|504.98|502.48|24
1739638650000|2025-02-15 16:57:30|505.13|502.63|505.31|502.81|505.31|502.81|505.11|502.61|10
1739638660000|2025-02-15 16:57:40|505.3|502.8|505.13|502.63|505.34|502.84|505.13|502.63|16
1739638670000|2025-02-15 16:57:50|505.14|502.64|505.14|502.64|505.24|502.74|505.06|502.56|20
1739638680000|2025-02-15 16:58:00|505.15|502.65|505.4|502.9|505.44|502.94|505.15|502.65|18
1739638690000|2025-02-15 16:58:10|505.39|502.89|505.56|503.06|505.64|503.14|505.39|502.89|15
1739638700000|2025-02-15 16:58:20|505.5|503|505.53|503.03|505.54|503.04|505.33|502.83|18
1739638710000|2025-02-15 16:58:30|505.56|503.06|505.52|503.02|505.73|503.23|505.44|502.94|18
1739638720000|2025-02-15 16:58:40|505.39|502.89|505.43|502.93|505.48|502.98|505.39|502.89|8
1739638740000|2025-02-15 16:59:00|505.39|502.89|505.49|502.99|505.58|503.08|505.37|502.87|12
1739638750000|2025-02-15 16:59:10|505.48|502.98|505.44|502.94|505.48|502.98|505.43|502.93|7
1739638760000|2025-02-15 16:59:20|505.43|502.93|505.89|503.39|505.93|503.43|505.43|502.93|21
1739638770000|2025-02-15 16:59:30|505.88|503.38|506.08|503.58|506.09|503.59|505.86|503.36|15
1739638780000|2025-02-15 16:59:40|506.07|503.57|506.09|503.59|506.11|503.61|506.06|503.56|7
1739638790000|2025-02-15 16:59:50|506.34|503.84|506.05|503.55|506.34|503.84|506.01|503.51|20
1739638800000|2025-02-15 17:00:00|506.04|503.54|505.95|503.45|506.04|503.54|505.78|503.28|25
1739638810000|2025-02-15 17:00:10|505.96|503.46|505.96|503.46|506.38|503.88|505.96|503.46|25
1739638820000|2025-02-15 17:00:20|505.93|503.43|505.9|503.4|505.99|503.49|505.86|503.36|16
1739638830000|2025-02-15 17:00:30|505.89|503.39|505.74|503.24|505.89|503.39|505.74|503.24|8
1739638840000|2025-02-15 17:00:40|505.73|503.23|505.55|503.05|505.73|503.23|505.55|503.05|17
1739638850000|2025-02-15 17:00:50|505.54|503.04|505.45|502.95|505.54|503.04|505.44|502.94|12
1739638860000|2025-02-15 17:01:00|505.59|503.09|505.32|502.82|505.61|503.11|505.32|502.82|19
1739638870000|2025-02-15 17:01:10|505.34|502.84|505.16|502.66|505.37|502.87|505.16|502.66|20
1739638880000|2025-02-15 17:01:20|505.17|502.67|504.91|502.41|505.17|502.67|504.91|502.41|16
1739638890000|2025-02-15 17:01:30|504.93|502.43|504.72|502.22|504.93|502.43|504.7|502.2|14
1739638900000|2025-02-15 17:01:40|504.73|502.23|504.93|502.43|505.19|502.69|504.71|502.21|30
1739638910000|2025-02-15 17:01:50|504.96|502.46|505.33|502.83|505.4|502.9|504.94|502.44|15
1739638920000|2025-02-15 17:02:00|505.32|502.82|505.28|502.78|505.32|502.82|505.28|502.78|5
1739638940000|2025-02-15 17:02:20|505.65|503.15|505.84|503.34|505.92|503.42|505.57|503.07|26
1739638950000|2025-02-15 17:02:30|506.02|503.52|506.12|503.62|506.12|503.62|506.01|503.51|15
1739638960000|2025-02-15 17:02:40|506.33|503.83|506.31|503.81|506.33|503.83|506.16|503.66|17
1739638970000|2025-02-15 17:02:50|506.3|503.8|506.51|504.01|506.52|504.02|506.06|503.56|20
1739638980000|2025-02-15 17:03:00|506.5|504|506.5|504|506.53|504.03|506.4|503.9|15
1739638990000|2025-02-15 17:03:10|506.49|503.99|506.31|503.81|506.49|503.99|506.31|503.81|13
1739639000000|2025-02-15 17:03:20|506.3|503.8|506.39|503.89|506.52|504.02|506.3|503.8|15
1739639010000|2025-02-15 17:03:30|506.38|503.88|506.41|503.91|506.47|503.97|506.35|503.85|11
1739639020000|2025-02-15 17:03:40|506.4|503.9|506.35|503.85|506.4|503.9|506.35|503.85|6
1739639030000|2025-02-15 17:03:50|506.48|503.98|506.63|504.13|506.64|504.14|506.47|503.97|17
1739639040000|2025-02-15 17:04:00|506.62|504.12|506.36|503.86|506.62|504.12|506.36|503.86|6
1739639050000|2025-02-15 17:04:10|506.35|503.85|506.3|503.8|506.4|503.9|506.29|503.79|13
1739639060000|2025-02-15 17:04:20|506.29|503.79|506.48|503.98|506.48|503.98|506.25|503.75|7
1739639070000|2025-02-15 17:04:30|506.47|503.97|506.69|504.19|506.7|504.2|506.44|503.94|15
1739639080000|2025-02-15 17:04:40|506.68|504.18|506.73|504.23|506.74|504.24|506.4|503.9|14
1739639090000|2025-02-15 17:04:50|506.72|504.22|506.61|504.11|506.72|504.22|506.54|504.04|13
1739639100000|2025-02-15 17:05:00|506.6|504.1|506.72|504.22|506.92|504.42|506.6|504.1|16
1739639110000|2025-02-15 17:05:10|506.71|504.21|506.49|503.99|506.71|504.21|506.27|503.77|24
1739639120000|2025-02-15 17:05:20|506.51|504.01|506.56|504.06|506.56|504.06|506.51|504.01|3
1739639130000|2025-02-15 17:05:30|506.24|503.74|506.29|503.79|506.41|503.91|506.2|503.7|23
1739639140000|2025-02-15 17:05:40|506.28|503.78|506.49|503.99|506.61|504.11|506.28|503.78|16
1739639150000|2025-02-15 17:05:50|506.48|503.98|506.38|503.88|506.53|504.03|506.3|503.8|16
1739639160000|2025-02-15 17:06:00|506.37|503.87|505.88|503.38|506.37|503.87|505.85|503.35|25
1739639170000|2025-02-15 17:06:10|505.94|503.44|505.95|503.45|506|503.5|505.94|503.44|12
1739639180000|2025-02-15 17:06:20|506.11|503.61|505.98|503.48|506.11|503.61|505.84|503.34|26
1739639190000|2025-02-15 17:06:30|505.99|503.49|506.09|503.59|506.13|503.63|505.8|503.3|18
1739639200000|2025-02-15 17:06:40|506.08|503.58|505.9|503.4|506.12|503.62|505.9|503.4|9
1739639210000|2025-02-15 17:06:50|505.89|503.39|505.82|503.32|505.89|503.39|505.82|503.32|8
1739639220000|2025-02-15 17:07:00|505.83|503.33|505.92|503.42|506.02|503.52|505.83|503.33|8
1739639230000|2025-02-15 17:07:10|505.91|503.41|505.85|503.35|505.91|503.41|505.85|503.35|7
1739639240000|2025-02-15 17:07:20|506.05|503.55|506.08|503.58|506.29|503.79|505.97|503.47|29
1739639250000|2025-02-15 17:07:30|506.11|503.61|506.02|503.52|506.12|503.62|506.02|503.52|9
1739639260000|2025-02-15 17:07:40|506.17|503.67|505.95|503.45|506.21|503.71|505.93|503.43|17
1739639270000|2025-02-15 17:07:50|505.98|503.48|505.91|503.41|506.06|503.56|505.86|503.36|33
1739639280000|2025-02-15 17:08:00|505.92|503.42|505.63|503.13|505.92|503.42|505.48|502.98|17
1739639290000|2025-02-15 17:08:10|505.53|503.03|505.54|503.04|505.56|503.06|505.51|503.01|18
1739639300000|2025-02-15 17:08:20|505.55|503.05|505.57|503.07|505.8|503.3|505.54|503.04|21
1739639310000|2025-02-15 17:08:30|505.6|503.1|505.55|503.05|505.63|503.13|505.5|503|11
1739639330000|2025-02-15 17:08:50|505.23|502.73|505.49|502.99|505.57|503.07|505.2|502.7|20
1739639340000|2025-02-15 17:09:00|505.48|502.98|505.48|502.98|505.49|502.99|505.44|502.94|9
1739639350000|2025-02-15 17:09:10|505.47|502.97|505.54|503.04|505.72|503.22|505.47|502.97|15
1739639360000|2025-02-15 17:09:20|505.56|503.06|505.62|503.12|505.66|503.16|505.56|503.06|12
1739639370000|2025-02-15 17:09:30|505.75|503.25|505.67|503.17|505.75|503.25|505.67|503.17|9
1739639380000|2025-02-15 17:09:40|505.66|503.16|506|503.5|506.08|503.58|505.66|503.16|22
1739639390000|2025-02-15 17:09:50|505.99|503.49|506.25|503.75|506.29|503.79|505.89|503.39|19
1739639400000|2025-02-15 17:10:00|506.23|503.73|506.17|503.67|506.23|503.73|506.09|503.59|15
1739639410000|2025-02-15 17:10:10|506.16|503.66|505.95|503.45|506.16|503.66|505.94|503.44|20
1739639420000|2025-02-15 17:10:20|505.94|503.44|506.13|503.63|506.16|503.66|505.91|503.41|15
1739639430000|2025-02-15 17:10:30|506.12|503.62|506.21|503.71|506.23|503.73|505.97|503.47|21
1739639440000|2025-02-15 17:10:40|506.2|503.7|506.12|503.62|506.22|503.72|506.04|503.54|14
1739639450000|2025-02-15 17:10:50|506.13|503.63|506.13|503.63|506.26|503.76|506.1|503.6|12
1739639460000|2025-02-15 17:11:00|506.12|503.62|506.14|503.64|506.19|503.69|506.01|503.51|18
1739639470000|2025-02-15 17:11:10|506.13|503.63|506.08|503.58|506.13|503.63|506.08|503.58|6
1739639480000|2025-02-15 17:11:20|506.07|503.57|506.18|503.68|506.24|503.74|506.04|503.54|9
1739639490000|2025-02-15 17:11:30|506.17|503.67|506.06|503.56|506.17|503.67|506.06|503.56|12
1739639500000|2025-02-15 17:11:40|506.05|503.55|506|503.5|506.05|503.55|506|503.5|6
1739639520000|2025-02-15 17:12:00|506.21|503.71|506.16|503.66|506.21|503.71|506.16|503.66|6
1739639530000|2025-02-15 17:12:10|506.15|503.65|506.43|503.93|506.43|503.93|506.13|503.63|18
1739639540000|2025-02-15 17:12:20|506.42|503.92|506.66|504.16|506.71|504.21|506.41|503.91|21
1739639550000|2025-02-15 17:12:30|506.65|504.15|506.58|504.08|506.69|504.19|506.47|503.97|23
1739639560000|2025-02-15 17:12:40|506.57|504.07|506.69|504.19|506.9|504.4|506.54|504.04|16
1739639570000|2025-02-15 17:12:50|506.71|504.21|506.59|504.09|506.8|504.3|506.59|504.09|12
1739639580000|2025-02-15 17:13:00|506.58|504.08|506.41|503.91|506.58|504.08|506.4|503.9|9
1739639590000|2025-02-15 17:13:10|506.4|503.9|506.34|503.84|506.45|503.95|506.34|503.84|12
1739639600000|2025-02-15 17:13:20|506.31|503.81|506.32|503.82|506.32|503.82|506.2|503.7|16
1739639610000|2025-02-15 17:13:30|506.31|503.81|506.09|503.59|506.31|503.81|506.06|503.56|13
1739639620000|2025-02-15 17:13:40|506.12|503.62|506.34|503.84|506.36|503.86|506.12|503.62|11
1739639630000|2025-02-15 17:13:50|506.33|503.83|506.39|503.89|506.41|503.91|506.33|503.83|10
1739639640000|2025-02-15 17:14:00|506.63|504.13|506.44|503.94|506.63|504.13|506.35|503.85|17
1739639650000|2025-02-15 17:14:10|506.36|503.86|506.31|503.81|506.38|503.88|506.31|503.81|10
1739639660000|2025-02-15 17:14:20|506.25|503.75|506.2|503.7|506.25|503.75|506.2|503.7|6
1739639670000|2025-02-15 17:14:30|506.19|503.69|506.16|503.66|506.19|503.69|506.16|503.66|6
1739639680000|2025-02-15 17:14:40|506.32|503.82|506.23|503.73|506.34|503.84|506.23|503.73|12
1739639690000|2025-02-15 17:14:50|506.22|503.72|506.34|503.84|506.41|503.91|506.21|503.71|13
1739639700000|2025-02-15 17:15:00|506.33|503.83|506.33|503.83|506.33|503.83|506.33|503.83|1
1739639720000|2025-02-15 17:15:20|505.89|503.39|506.04|503.54|506.19|503.69|505.88|503.38|14
1739639730000|2025-02-15 17:15:30|506.03|503.53|505.77|503.27|506.03|503.53|505.77|503.27|17
1739639740000|2025-02-15 17:15:40|505.76|503.26|505.68|503.18|505.76|503.26|505.68|503.18|12
1739639750000|2025-02-15 17:15:50|505.69|503.19|505.74|503.24|505.87|503.37|505.67|503.17|16
1739639760000|2025-02-15 17:16:00|505.73|503.23|505.61|503.11|505.73|503.23|505.57|503.07|12
1739639770000|2025-02-15 17:16:10|505.6|503.1|505.25|502.75|505.6|503.1|505.2|502.7|21
1739639780000|2025-02-15 17:16:20|505.24|502.74|505.11|502.61|505.24|502.74|505.11|502.61|17
1739639790000|2025-02-15 17:16:30|505.1|502.6|505.07|502.57|505.1|502.6|505.07|502.57|7
1739639800000|2025-02-15 17:16:40|505.06|502.56|505.21|502.71|505.21|502.71|505.04|502.54|7
1739639810000|2025-02-15 17:16:50|505.2|502.7|505.08|502.58|505.2|502.7|505.08|502.58|11
1739639820000|2025-02-15 17:17:00|505.07|502.57|505.31|502.81|505.46|502.96|505.07|502.57|10
1739639830000|2025-02-15 17:17:10|505.32|502.82|505.58|503.08|505.66|503.16|505.24|502.74|21
1739639840000|2025-02-15 17:17:20|505.57|503.07|505.27|502.77|505.57|503.07|505.27|502.77|12
1739639850000|2025-02-15 17:17:30|505.26|502.76|505.21|502.71|505.27|502.77|505.21|502.71|7
1739639860000|2025-02-15 17:17:40|505.2|502.7|505.13|502.63|505.2|502.7|505.13|502.63|8
1739639870000|2025-02-15 17:17:50|505.12|502.62|504.99|502.49|505.12|502.62|504.99|502.49|14
1739639880000|2025-02-15 17:18:00|504.98|502.48|505.03|502.53|505.25|502.75|504.98|502.48|18
1739639890000|2025-02-15 17:18:10|505.02|502.52|505.01|502.51|505.02|502.52|505.01|502.51|2
1739639910000|2025-02-15 17:18:30|505.1|502.6|505.03|502.53|505.1|502.6|505.03|502.53|9
1739639920000|2025-02-15 17:18:40|505.02|502.52|504.98|502.48|505.02|502.52|504.98|502.48|5
1739639930000|2025-02-15 17:18:50|504.99|502.49|504.94|502.44|504.99|502.49|504.94|502.44|7
1739639960000|2025-02-15 17:19:20|504.67|502.17|504.56|502.06|504.67|502.17|504.55|502.05|6
1739639970000|2025-02-15 17:19:30|504.58|502.08|504.36|501.86|504.58|502.08|504.29|501.79|21
1739639980000|2025-02-15 17:19:40|504.35|501.85|504.2|501.7|504.37|501.87|504.2|501.7|14
1739639990000|2025-02-15 17:19:50|504.19|501.69|504.37|501.87|504.42|501.92|504.18|501.68|7
1739640000000|2025-02-15 17:20:00|504.36|501.86|504.26|501.76|504.46|501.96|504.26|501.76|26
1739640010000|2025-02-15 17:20:10|504.25|501.75|504.04|501.54|504.25|501.75|503.97|501.47|21
1739640020000|2025-02-15 17:20:20|504.06|501.56|503.84|501.34|504.09|501.59|503.84|501.34|15
1739640030000|2025-02-15 17:20:30|504.06|501.56|504.05|501.55|504.13|501.63|503.92|501.42|28
1739640040000|2025-02-15 17:20:40|504.04|501.54|504.16|501.66|504.4|501.9|503.91|501.41|22
1739640050000|2025-02-15 17:20:50|504.01|501.51|504|501.5|504.1|501.6|503.94|501.44|21
1739640060000|2025-02-15 17:21:00|503.99|501.49|504.22|501.72|504.24|501.74|503.88|501.38|24
1739640070000|2025-02-15 17:21:10|504.21|501.71|504.5|502|504.54|502.04|504.21|501.71|19
1739640080000|2025-02-15 17:21:20|504.54|502.04|504.11|501.61|504.72|502.22|504.11|501.61|27
1739640090000|2025-02-15 17:21:30|504.1|501.6|504.05|501.55|504.1|501.6|504.05|501.55|5
1739640110000|2025-02-15 17:21:50|503.53|501.03|503.3|500.8|503.53|501.03|503.3|500.8|10
1739640120000|2025-02-15 17:22:00|503.29|500.79|503.61|501.11|503.71|501.21|503.29|500.79|20
1739640130000|2025-02-15 17:22:10|503.6|501.1|504.11|501.61|504.12|501.62|503.6|501.1|25
1739640140000|2025-02-15 17:22:20|504.1|501.6|503.87|501.37|504.13|501.63|503.8|501.3|20
1739640150000|2025-02-15 17:22:30|503.86|501.36|503.8|501.3|503.86|501.36|503.8|501.3|9
1739640160000|2025-02-15 17:22:40|503.79|501.29|503.94|501.44|503.95|501.45|503.76|501.26|6
1739640170000|2025-02-15 17:22:50|503.93|501.43|503.97|501.47|503.97|501.47|503.88|501.38|9
1739640180000|2025-02-15 17:23:00|503.99|501.49|504.32|501.82|504.32|501.82|503.9|501.4|27
1739640190000|2025-02-15 17:23:10|504.35|501.85|504.52|502.02|504.73|502.23|504.32|501.82|12
1739640200000|2025-02-15 17:23:20|504.51|502.01|504|501.5|504.51|502.01|504|501.5|18
1739640210000|2025-02-15 17:23:30|503.99|501.49|504.16|501.66|504.24|501.74|503.97|501.47|10
1739640220000|2025-02-15 17:23:40|504.15|501.65|504.03|501.53|504.24|501.74|504.03|501.53|22
1739640230000|2025-02-15 17:23:50|504.02|501.52|503.95|501.45|504.13|501.63|503.85|501.35|25
1739640240000|2025-02-15 17:24:00|503.94|501.44|503.72|501.22|503.94|501.44|503.72|501.22|19
1739640250000|2025-02-15 17:24:10|503.73|501.23|504.07|501.57|504.07|501.57|503.68|501.18|10
1739640260000|2025-02-15 17:24:20|504.09|501.59|504.12|501.62|504.17|501.67|504.09|501.59|12
1739640270000|2025-02-15 17:24:30|504.11|501.61|504.06|501.56|504.11|501.61|504.06|501.56|6
1739640280000|2025-02-15 17:24:40|504.05|501.55|503.78|501.28|504.05|501.55|503.76|501.26|11
1739640300000|2025-02-15 17:25:00|504.08|501.58|504.02|501.52|504.08|501.58|503.91|501.41|13
1739640310000|2025-02-15 17:25:10|504.01|501.51|504.09|501.59|504.16|501.66|504.01|501.51|14
1739640320000|2025-02-15 17:25:20|504.01|501.51|503.9|501.4|504.01|501.51|503.84|501.34|14
1739640330000|2025-02-15 17:25:30|503.89|501.39|504.06|501.56|504.07|501.57|503.78|501.28|28
1739640340000|2025-02-15 17:25:40|504.05|501.55|503.9|501.4|504.05|501.55|503.77|501.27|20
1739640350000|2025-02-15 17:25:50|503.89|501.39|503.89|501.39|503.89|501.39|503.72|501.22|17
1739640360000|2025-02-15 17:26:00|503.88|501.38|504.09|501.59|504.19|501.69|503.69|501.19|21
1739640370000|2025-02-15 17:26:10|504.08|501.58|503.78|501.28|504.08|501.58|503.78|501.28|10
1739640380000|2025-02-15 17:26:20|503.77|501.27|504.05|501.55|504.05|501.55|503.74|501.24|9
1739640390000|2025-02-15 17:26:30|504.07|501.57|503.86|501.36|504.08|501.58|503.8|501.3|12
1739640400000|2025-02-15 17:26:40|503.87|501.37|503.74|501.24|504|501.5|503.74|501.24|13
1739640410000|2025-02-15 17:26:50|503.73|501.23|503.67|501.17|503.73|501.23|503.67|501.17|7
1739640420000|2025-02-15 17:27:00|503.66|501.16|503.76|501.26|503.85|501.35|503.66|501.16|12
1739640430000|2025-02-15 17:27:10|503.75|501.25|503.7|501.2|503.75|501.25|503.7|501.2|6
1739640440000|2025-02-15 17:27:20|503.69|501.19|503.74|501.24|503.88|501.38|503.69|501.19|10
1739640450000|2025-02-15 17:27:30|503.73|501.23|503.82|501.32|503.91|501.41|503.68|501.18|10
1739640460000|2025-02-15 17:27:40|503.81|501.31|503.75|501.25|503.81|501.31|503.75|501.25|7
1739640470000|2025-02-15 17:27:50|503.74|501.24|503.7|501.2|503.74|501.24|503.7|501.2|5
1739640480000|2025-02-15 17:28:00|503.69|501.19|503.69|501.19|503.69|501.19|503.69|501.19|1
1739640500000|2025-02-15 17:28:20|503.85|501.35|503.77|501.27|503.9|501.4|503.75|501.25|22
1739640510000|2025-02-15 17:28:30|503.78|501.28|503.68|501.18|503.8|501.3|503.68|501.18|12
1739640520000|2025-02-15 17:28:40|503.67|501.17|503.64|501.14|503.67|501.17|503.64|501.14|4
1739640530000|2025-02-15 17:28:50|503.63|501.13|503.73|501.23|503.92|501.42|503.63|501.13|15
1739640540000|2025-02-15 17:29:00|503.77|501.27|503.99|501.49|504.03|501.53|503.73|501.23|19
1739640550000|2025-02-15 17:29:10|503.98|501.48|504.19|501.69|504.19|501.69|503.97|501.47|9
1739640560000|2025-02-15 17:29:20|504.15|501.65|503.82|501.32|504.15|501.65|503.82|501.32|18
1739640570000|2025-02-15 17:29:30|503.81|501.31|503.85|501.35|503.86|501.36|503.77|501.27|18
1739640580000|2025-02-15 17:29:40|503.99|501.49|504.04|501.54|504.06|501.56|503.99|501.49|13
1739640590000|2025-02-15 17:29:50|504.03|501.53|504.28|501.78|504.34|501.84|504.03|501.53|14
1739640600000|2025-02-15 17:30:00|504.29|501.79|504.21|501.71|504.29|501.79|504.2|501.7|10
1739640610000|2025-02-15 17:30:10|504.06|501.56|503.98|501.48|504.17|501.67|503.9|501.4|24
1739640620000|2025-02-15 17:30:20|503.97|501.47|503.55|501.05|503.97|501.47|503.52|501.02|17
1739640630000|2025-02-15 17:30:30|503.54|501.04|503.47|500.97|503.54|501.04|503.31|500.81|21
1739640640000|2025-02-15 17:30:40|503.49|500.99|503.52|501.02|503.67|501.17|503.36|500.86|27
1739640650000|2025-02-15 17:30:50|503.54|501.04|503.76|501.26|503.87|501.37|503.54|501.04|23
1739640660000|2025-02-15 17:31:00|503.55|501.05|503.48|500.98|503.69|501.19|503.46|500.96|27
1739640670000|2025-02-15 17:31:10|503.49|500.99|503.39|500.89|503.52|501.02|503.39|500.89|12
1739640690000|2025-02-15 17:31:30|503.21|500.71|503.15|500.65|503.22|500.72|503.15|500.65|9
1739640700000|2025-02-15 17:31:40|503.14|500.64|503.3|500.8|503.3|500.8|503.12|500.62|12
1739640710000|2025-02-15 17:31:50|503.32|500.82|503.24|500.74|503.37|500.87|503.24|500.74|12
1739640720000|2025-02-15 17:32:00|503.23|500.73|503.62|501.12|503.63|501.13|503.23|500.73|15
1739640730000|2025-02-15 17:32:10|503.64|501.14|503.94|501.44|503.96|501.46|503.62|501.12|10
1739640740000|2025-02-15 17:32:20|503.93|501.43|503.98|501.48|503.99|501.49|503.93|501.43|12
1739640750000|2025-02-15 17:32:30|503.81|501.31|503.9|501.4|503.92|501.42|503.81|501.31|9
1739640760000|2025-02-15 17:32:40|503.89|501.39|503.51|501.01|503.89|501.39|503.51|501.01|20
1739640770000|2025-02-15 17:32:50|503.53|501.03|503.64|501.14|503.98|501.48|503.44|500.94|27
1739640780000|2025-02-15 17:33:00|503.63|501.13|504.26|501.76|504.3|501.8|503.63|501.13|27
1739640790000|2025-02-15 17:33:10|504.25|501.75|504.59|502.09|504.63|502.13|504.05|501.55|16
1739640800000|2025-02-15 17:33:20|504.56|502.06|504.15|501.65|504.56|502.06|504.15|501.65|22
1739640810000|2025-02-15 17:33:30|504.14|501.64|504.62|502.12|504.62|502.12|504.13|501.63|20
1739640820000|2025-02-15 17:33:40|504.63|502.13|504.3|501.8|504.63|502.13|504.3|501.8|14
1739640830000|2025-02-15 17:33:50|504.29|501.79|504.25|501.75|504.29|501.79|504.25|501.75|5
1739640840000|2025-02-15 17:34:00|504.24|501.74|504.24|501.74|504.26|501.76|504.14|501.64|12
1739640850000|2025-02-15 17:34:10|504.25|501.75|504.16|501.66|504.25|501.75|504.02|501.52|25
1739640860000|2025-02-15 17:34:20|504.15|501.65|504.1|501.6|504.18|501.68|503.96|501.46|10
1739640870000|2025-02-15 17:34:30|504.09|501.59|504.07|501.57|504.1|501.6|504.07|501.57|4
1739640890000|2025-02-15 17:34:50|504.62|502.12|504.43|501.93|504.68|502.18|504.28|501.78|20
1739640900000|2025-02-15 17:35:00|504.45|501.95|504.04|501.54|504.48|501.98|504.04|501.54|22
1739640910000|2025-02-15 17:35:10|504.03|501.53|503.69|501.19|504.03|501.53|503.69|501.19|14
1739640920000|2025-02-15 17:35:20|503.67|501.17|503.35|500.85|503.67|501.17|503.35|500.85|20
1739640930000|2025-02-15 17:35:30|503.28|500.78|503.03|500.53|503.28|500.78|503.02|500.52|17
1739640940000|2025-02-15 17:35:40|503.06|500.56|502.96|500.46|503.07|500.57|502.85|500.35|25
1739640950000|2025-02-15 17:35:50|503.18|500.68|503.12|500.62|503.2|500.7|502.97|500.47|18
1739640960000|2025-02-15 17:36:00|503.11|500.61|503.45|500.95|503.49|500.99|503.09|500.59|14
1739640970000|2025-02-15 17:36:10|503.47|500.97|503.73|501.23|503.81|501.31|503.47|500.97|16
1739640980000|2025-02-15 17:36:20|503.72|501.22|503.64|501.14|503.75|501.25|503.48|500.98|27
1739640990000|2025-02-15 17:36:30|503.52|501.02|503.45|500.95|503.58|501.08|503.33|500.83|20
1739641000000|2025-02-15 17:36:40|503.28|500.78|503.25|500.75|503.28|500.78|503.25|500.75|10
1739641010000|2025-02-15 17:36:50|503.24|500.74|503.38|500.88|503.46|500.96|503.24|500.74|10
1739641020000|2025-02-15 17:37:00|503.37|500.87|503.69|501.19|503.72|501.22|503.36|500.86|27
1739641030000|2025-02-15 17:37:10|503.71|501.21|503.76|501.26|503.99|501.49|503.63|501.13|20
1739641040000|2025-02-15 17:37:20|503.77|501.27|503.99|501.49|504.06|501.56|503.76|501.26|15
1739641050000|2025-02-15 17:37:30|503.98|501.48|504.04|501.54|504.07|501.57|503.9|501.4|17
1739641060000|2025-02-15 17:37:40|504.24|501.74|504.13|501.63|504.24|501.74|504.12|501.62|11
1739641080000|2025-02-15 17:38:00|503.91|501.41|503.87|501.37|503.91|501.41|503.87|501.37|5
1739641090000|2025-02-15 17:38:10|503.86|501.36|504.02|501.52|504.03|501.53|503.84|501.34|5
1739641100000|2025-02-15 17:38:20|504.01|501.51|503.96|501.46|504.01|501.51|503.96|501.46|6
1739641110000|2025-02-15 17:38:30|503.95|501.45|503.71|501.21|503.95|501.45|503.71|501.21|12
1739641120000|2025-02-15 17:38:40|503.7|501.2|503.54|501.04|503.7|501.2|503.44|500.94|24
1739641130000|2025-02-15 17:38:50|503.53|501.03|503.45|500.95|503.53|501.03|503.45|500.95|12
1739641140000|2025-02-15 17:39:00|503.44|500.94|503.57|501.07|503.64|501.14|503.42|500.92|10
1739641150000|2025-02-15 17:39:10|503.56|501.06|503.47|500.97|503.56|501.06|503.47|500.97|12
1739641160000|2025-02-15 17:39:20|503.46|500.96|503.41|500.91|503.46|500.96|503.41|500.91|6
1739641170000|2025-02-15 17:39:30|503.4|500.9|503.35|500.85|503.4|500.9|503.35|500.85|6
1739641180000|2025-02-15 17:39:40|503.34|500.84|503.3|500.8|503.34|500.84|503.3|500.8|5
1739641190000|2025-02-15 17:39:50|503.29|500.79|503.14|500.64|503.29|500.79|503.13|500.63|12
1739641200000|2025-02-15 17:40:00|503.13|500.63|503.39|500.89|503.43|500.93|503.13|500.63|15
1739641210000|2025-02-15 17:40:10|503.38|500.88|503.31|500.81|503.38|500.88|503.21|500.71|17
1739641220000|2025-02-15 17:40:20|503.3|500.8|503.12|500.62|503.64|501.14|503.12|500.62|24
1739641230000|2025-02-15 17:40:30|503.11|500.61|503.02|500.52|503.11|500.61|503.02|500.52|12
1739641240000|2025-02-15 17:40:40|503.01|500.51|502.96|500.46|503.01|500.51|502.96|500.46|6
1739641250000|2025-02-15 17:40:50|502.95|500.45|503.05|500.55|503.15|500.65|502.94|500.44|13
1739641260000|2025-02-15 17:41:00|503.06|500.56|503.19|500.69|503.21|500.71|503.05|500.55|6
1739641280000|2025-02-15 17:41:20|503.29|500.79|503.25|500.75|503.29|500.79|503.1|500.6|13
1739641290000|2025-02-15 17:41:30|503.28|500.78|503.35|500.85|503.51|501.01|503.21|500.71|16
1739641300000|2025-02-15 17:41:40|503.36|500.86|503.57|501.07|503.7|501.2|503.36|500.86|25
1739641310000|2025-02-15 17:41:50|503.59|501.09|503.28|500.78|503.59|501.09|503.17|500.67|26
1739641320000|2025-02-15 17:42:00|503.27|500.77|503.07|500.57|503.27|500.77|503.07|500.57|5
1739641330000|2025-02-15 17:42:10|503.06|500.56|503.01|500.51|503.06|500.56|503.01|500.51|8
1739641340000|2025-02-15 17:42:20|503|500.5|502.96|500.46|503.01|500.51|502.96|500.46|7
1739641350000|2025-02-15 17:42:30|502.95|500.45|502.91|500.41|502.95|500.45|502.89|500.39|7
1739641360000|2025-02-15 17:42:40|502.9|500.4|502.71|500.21|502.9|500.4|502.71|500.21|12
1739641370000|2025-02-15 17:42:50|502.7|500.2|502.93|500.43|502.96|500.46|502.7|500.2|12
1739641380000|2025-02-15 17:43:00|502.92|500.42|502.91|500.41|502.92|500.42|502.91|500.41|2
1739641390000|2025-02-15 17:43:10|502.9|500.4|503.08|500.58|503.09|500.59|502.87|500.37|15
1739641400000|2025-02-15 17:43:20|503.07|500.57|502.83|500.33|503.07|500.57|502.82|500.32|24
1739641410000|2025-02-15 17:43:30|502.82|500.32|502.7|500.2|502.82|500.32|502.7|500.2|7
1739641420000|2025-02-15 17:43:40|502.69|500.19|502.67|500.17|502.69|500.19|502.67|500.17|3
1739641430000|2025-02-15 17:43:50|502.66|500.16|502.59|500.09|502.66|500.16|502.59|500.09|5
1739641440000|2025-02-15 17:44:00|502.58|500.08|502.91|500.41|502.91|500.41|502.58|500.08|18
1739641450000|2025-02-15 17:44:10|502.89|500.39|502.93|500.43|503.04|500.54|502.82|500.32|22
1739641470000|2025-02-15 17:44:30|503.16|500.66|502.88|500.38|503.16|500.66|502.88|500.38|8
1739641480000|2025-02-15 17:44:40|502.86|500.36|503.03|500.53|503.08|500.58|502.84|500.34|24
1739641490000|2025-02-15 17:44:50|503.02|500.52|502.89|500.39|503.16|500.66|502.88|500.38|10
1739641500000|2025-02-15 17:45:00|502.88|500.38|502.78|500.28|502.88|500.38|502.77|500.27|12
1739641510000|2025-02-15 17:45:10|502.77|500.27|502.71|500.21|502.78|500.28|502.71|500.21|9
1739641520000|2025-02-15 17:45:20|502.72|500.22|503.03|500.53|503.03|500.53|502.7|500.2|26
1739641530000|2025-02-15 17:45:30|503.05|500.55|503.3|500.8|503.46|500.96|503.05|500.55|22
1739641540000|2025-02-15 17:45:40|503.31|500.81|503.13|500.63|503.35|500.85|503.13|500.63|15
1739641550000|2025-02-15 17:45:50|503.12|500.62|503.59|501.09|503.59|501.09|503.1|500.6|20
1739641560000|2025-02-15 17:46:00|503.58|501.08|503.88|501.38|503.89|501.39|503.57|501.07|18
1739641570000|2025-02-15 17:46:10|503.87|501.37|504.24|501.74|504.24|501.74|503.86|501.36|17
1739641580000|2025-02-15 17:46:20|504.14|501.64|504.04|501.54|504.14|501.64|503.8|501.3|23
1739641590000|2025-02-15 17:46:30|504.05|501.55|504.27|501.77|504.4|501.9|504.04|501.54|22
1739641600000|2025-02-15 17:46:40|504.26|501.76|504.1|501.6|504.26|501.76|504.06|501.56|12
1739641610000|2025-02-15 17:46:50|504.09|501.59|503.96|501.46|504.09|501.59|503.95|501.45|14
1739641620000|2025-02-15 17:47:00|503.95|501.45|503.7|501.2|503.95|501.45|503.69|501.19|15
1739641630000|2025-02-15 17:47:10|503.69|501.19|504.27|501.77|504.3|501.8|503.68|501.18|21
1739641640000|2025-02-15 17:47:20|504.26|501.76|504.67|502.17|504.67|502.17|504.26|501.76|13
1739641650000|2025-02-15 17:47:30|504.62|502.12|504.46|501.96|504.67|502.17|504.45|501.95|8
1739641670000|2025-02-15 17:47:50|504.35|501.85|504.22|501.72|504.35|501.85|504.22|501.72|9
1739641680000|2025-02-15 17:48:00|504.21|501.71|504.09|501.59|504.21|501.71|503.92|501.42|26
1739641690000|2025-02-15 17:48:10|503.86|501.36|503.95|501.45|504.08|501.58|503.86|501.36|13
1739641700000|2025-02-15 17:48:20|503.94|501.44|503.87|501.37|503.94|501.44|503.78|501.28|11
1739641710000|2025-02-15 17:48:30|503.77|501.27|503.84|501.34|503.87|501.37|503.77|501.27|6
1739641720000|2025-02-15 17:48:40|503.85|501.35|503.96|501.46|504.04|501.54|503.81|501.31|18
1739641730000|2025-02-15 17:48:50|503.95|501.45|503.91|501.41|503.95|501.45|503.91|501.41|9
1739641740000|2025-02-15 17:49:00|503.9|501.4|504.26|501.76|504.26|501.76|503.9|501.4|13
1739641750000|2025-02-15 17:49:10|504.27|501.77|504.2|501.7|504.29|501.79|504.2|501.7|12
1739641760000|2025-02-15 17:49:20|504.19|501.69|504.26|501.76|504.26|501.76|504.14|501.64|19
1739641770000|2025-02-15 17:49:30|504.25|501.75|504.43|501.93|504.61|502.11|504.05|501.55|23
1739641780000|2025-02-15 17:49:40|504.42|501.92|504.42|501.92|504.43|501.93|504.21|501.71|16
1739641790000|2025-02-15 17:49:50|504.19|501.69|504.39|501.89|504.39|501.89|504.19|501.69|19
1739641800000|2025-02-15 17:50:00|504.64|502.14|504|501.5|504.64|502.14|504|501.5|28
1739641810000|2025-02-15 17:50:10|504.02|501.52|503.99|501.49|504.02|501.52|503.88|501.38|22
1739641820000|2025-02-15 17:50:20|504.02|501.52|504.2|501.7|504.2|501.7|503.99|501.49|18
1739641830000|2025-02-15 17:50:30|504.19|501.69|504.03|501.53|504.2|501.7|503.94|501.44|16
1739641840000|2025-02-15 17:50:40|504.05|501.55|504.06|501.56|504.46|501.96|504.05|501.55|18
1739641860000|2025-02-15 17:51:00|504.26|501.76|504.52|502.02|504.57|502.07|504.25|501.75|13
1739641870000|2025-02-15 17:51:10|504.54|502.04|504.5|502|504.54|502.04|504.28|501.78|20
1739641880000|2025-02-15 17:51:20|504.49|501.99|504.67|502.17|504.7|502.2|504.21|501.71|22
1739641890000|2025-02-15 17:51:30|504.66|502.16|504.6|502.1|504.66|502.16|504.6|502.1|7
1739641900000|2025-02-15 17:51:40|504.59|502.09|504.4|501.9|504.59|502.09|504.21|501.71|23
1739641910000|2025-02-15 17:51:50|504.39|501.89|504.34|501.84|504.39|501.89|504.16|501.66|16
1739641920000|2025-02-15 17:52:00|504.33|501.83|504.03|501.53|504.33|501.83|504.03|501.53|13
1739641930000|2025-02-15 17:52:10|504.02|501.52|503.69|501.19|504.02|501.52|503.69|501.19|16
1739641940000|2025-02-15 17:52:20|503.68|501.18|503.28|500.78|503.68|501.18|503.16|500.66|28
1739641950000|2025-02-15 17:52:30|503.07|500.57|503.14|500.64|503.14|500.64|503.02|500.52|16
1739641960000|2025-02-15 17:52:40|503.16|500.66|502.98|500.48|503.29|500.79|502.97|500.47|13
1739641970000|2025-02-15 17:52:50|502.97|500.47|503.13|500.63|503.21|500.71|502.97|500.47|14
1739641980000|2025-02-15 17:53:00|503.12|500.62|503.07|500.57|503.12|500.62|503.07|500.57|6
1739641990000|2025-02-15 17:53:10|503.01|500.51|503.21|500.71|503.28|500.78|502.99|500.49|29
1739642000000|2025-02-15 17:53:20|503.2|500.7|503.2|500.7|503.5|501|503.03|500.53|22
1739642010000|2025-02-15 17:53:30|503.21|500.71|503.39|500.89|503.4|500.9|503.12|500.62|16
1739642020000|2025-02-15 17:53:40|503.38|500.88|503.19|500.69|503.38|500.88|503.16|500.66|9
1739642030000|2025-02-15 17:53:50|503.21|500.71|503.21|500.71|503.52|501.02|503.21|500.71|19
1739642040000|2025-02-15 17:54:00|503.22|500.72|503.38|500.88|503.38|500.88|503.22|500.72|10
1739642060000|2025-02-15 17:54:20|503.6|501.1|503.51|501.01|503.6|501.1|503.33|500.83|15
1739642070000|2025-02-15 17:54:30|503.72|501.22|503.66|501.16|503.72|501.22|503.66|501.16|11
1739642080000|2025-02-15 17:54:40|503.65|501.15|503.64|501.14|503.67|501.17|503.64|501.14|8
1739642090000|2025-02-15 17:54:50|503.84|501.34|503.73|501.23|503.84|501.34|503.73|501.23|14
1739642100000|2025-02-15 17:55:00|503.72|501.22|504.03|501.53|504.03|501.53|503.68|501.18|17
1739642110000|2025-02-15 17:55:10|504.02|501.52|503.68|501.18|504.14|501.64|503.68|501.18|14
1739642120000|2025-02-15 17:55:20|503.81|501.31|503.56|501.06|503.81|501.31|503.54|501.04|20
1739642130000|2025-02-15 17:55:30|503.57|501.07|503.42|500.92|503.6|501.1|503.36|500.86|14
1739642140000|2025-02-15 17:55:40|503.43|500.93|503.78|501.28|503.8|501.3|503.43|500.93|18
1739642150000|2025-02-15 17:55:50|503.79|501.29|503.62|501.12|503.81|501.31|503.51|501.01|15
1739642160000|2025-02-15 17:56:00|503.4|500.9|503.72|501.22|503.73|501.23|503.4|500.9|29
1739642170000|2025-02-15 17:56:10|503.73|501.23|503.81|501.31|503.81|501.31|503.73|501.23|6
1739642180000|2025-02-15 17:56:20|503.8|501.3|503.59|501.09|503.9|501.4|503.58|501.08|19
1739642190000|2025-02-15 17:56:30|503.66|501.16|503.79|501.29|503.82|501.32|503.64|501.14|15
1739642200000|2025-02-15 17:56:40|503.8|501.3|503.97|501.47|503.97|501.47|503.8|501.3|9
1739642210000|2025-02-15 17:56:50|503.98|501.48|504|501.5|504.07|501.57|503.98|501.48|8
1739642220000|2025-02-15 17:57:00|504.01|501.51|504.29|501.79|504.29|501.79|504|501.5|10
1739642230000|2025-02-15 17:57:10|504.3|501.8|504.39|501.89|504.41|501.91|504.3|501.8|6
1739642260000|2025-02-15 17:57:40|504.78|502.28|504.83|502.33|504.85|502.35|504.78|502.28|9
1739642270000|2025-02-15 17:57:50|504.82|502.32|504.67|502.17|504.82|502.32|504.61|502.11|11
1739642280000|2025-02-15 17:58:00|504.71|502.21|504.76|502.26|504.76|502.26|504.64|502.14|12
1739642290000|2025-02-15 17:58:10|504.61|502.11|504.57|502.07|504.61|502.11|504.54|502.04|7
1739642300000|2025-02-15 17:58:20|504.56|502.06|504.51|502.01|504.56|502.06|504.51|502.01|6
1739642310000|2025-02-15 17:58:30|504.5|502|504.49|501.99|504.6|502.1|504.49|501.99|16
1739642320000|2025-02-15 17:58:40|504.48|501.98|504.58|502.08|504.69|502.19|504.48|501.98|11
1739642330000|2025-02-15 17:58:50|504.57|502.07|504.54|502.04|504.57|502.07|504.54|502.04|4
1739642340000|2025-02-15 17:59:00|504.53|502.03|504.77|502.27|504.8|502.3|504.52|502.02|10
1739642350000|2025-02-15 17:59:10|504.76|502.26|504.72|502.22|504.76|502.26|504.69|502.19|8
1739642360000|2025-02-15 17:59:20|504.71|502.21|504.67|502.17|504.71|502.21|504.66|502.16|9
1739642370000|2025-02-15 17:59:30|504.66|502.16|504.64|502.14|504.67|502.17|504.64|502.14|7
1739642380000|2025-02-15 17:59:40|504.63|502.13|504.83|502.33|504.83|502.33|504.62|502.12|5
1739642390000|2025-02-15 17:59:50|504.82|502.32|504.75|502.25|504.82|502.32|504.75|502.25|8
1739642400000|2025-02-15 18:00:00|504.74|502.24|504.83|502.33|505.22|502.72|504.74|502.24|31
1739642410000|2025-02-15 18:00:10|504.75|502.25|504.77|502.27|504.83|502.33|504.74|502.24|12
1739642420000|2025-02-15 18:00:20|504.76|502.26|504.72|502.22|504.76|502.26|504.72|502.22|5
1739642430000|2025-02-15 18:00:30|504.71|502.21|504.66|502.16|504.71|502.21|504.66|502.16|6
1739642460000|2025-02-15 18:01:00|504.72|502.22|504.7|502.2|504.78|502.28|504.66|502.16|15
1739642470000|2025-02-15 18:01:10|504.71|502.21|504.72|502.22|504.72|502.22|504.54|502.04|16
1739642480000|2025-02-15 18:01:20|504.88|502.38|504.83|502.33|504.92|502.42|504.75|502.25|14
1739642490000|2025-02-15 18:01:30|504.86|502.36|504.69|502.19|504.9|502.4|504.67|502.17|13
1739642500000|2025-02-15 18:01:40|504.68|502.18|504.61|502.11|504.68|502.18|504.59|502.09|17
1739642510000|2025-02-15 18:01:50|504.66|502.16|504.57|502.07|504.67|502.17|504.48|501.98|15
1739642520000|2025-02-15 18:02:00|504.77|502.27|504.71|502.21|504.77|502.27|504.7|502.2|12
1739642530000|2025-02-15 18:02:10|504.7|502.2|505.2|502.7|505.21|502.71|504.7|502.2|16
1739642540000|2025-02-15 18:02:20|505.21|502.71|505.23|502.73|505.24|502.74|505.02|502.52|20
1739642550000|2025-02-15 18:02:30|505.24|502.74|505.32|502.82|505.44|502.94|505.2|502.7|17
1739642560000|2025-02-15 18:02:40|505.33|502.83|505.39|502.89|505.44|502.94|505.28|502.78|18
1739642570000|2025-02-15 18:02:50|505.38|502.88|505.36|502.86|505.38|502.88|505.17|502.67|16
1739642580000|2025-02-15 18:03:00|505.42|502.92|505.45|502.95|505.47|502.97|505.41|502.91|9
1739642590000|2025-02-15 18:03:10|505.3|502.8|505.34|502.84|505.35|502.85|505.18|502.68|23
1739642600000|2025-02-15 18:03:20|505.36|502.86|505.33|502.83|505.44|502.94|505.19|502.69|12
1739642610000|2025-02-15 18:03:30|505.36|502.86|505.36|502.86|505.36|502.86|505.36|502.86|1
1739642670000|2025-02-15 18:04:30|505.39|502.89|505.42|502.92|505.42|502.92|505.39|502.89|3
1739642680000|2025-02-15 18:04:40|505.43|502.93|505.5|503|505.5|503|505.43|502.93|4
1739642690000|2025-02-15 18:04:50|505.71|503.21|505.9|503.4|505.9|503.4|505.67|503.17|22
1739642700000|2025-02-15 18:05:00|506.1|503.6|506.31|503.81|506.32|503.82|506.1|503.6|17
1739642710000|2025-02-15 18:05:10|506.3|503.8|506.1|503.6|506.3|503.8|505.91|503.41|20
1739642720000|2025-02-15 18:05:20|506.09|503.59|505.92|503.42|506.09|503.59|505.9|503.4|12
1739642730000|2025-02-15 18:05:30|505.9|503.4|506.02|503.52|506.03|503.53|505.9|503.4|9
1739642740000|2025-02-15 18:05:40|506.1|503.6|506.39|503.89|506.39|503.89|506.06|503.56|20
1739642750000|2025-02-15 18:05:50|506.38|503.88|506.46|503.96|506.47|503.97|506.24|503.74|18
1739642760000|2025-02-15 18:06:00|506.42|503.92|506.2|503.7|506.47|503.97|506.2|503.7|24
1739642770000|2025-02-15 18:06:10|506.22|503.72|506.3|503.8|506.31|503.81|506.2|503.7|12
1739642780000|2025-02-15 18:06:20|506.29|503.79|506.08|503.58|506.29|503.79|506.07|503.57|3
1739642790000|2025-02-15 18:06:30|506.07|503.57|506.03|503.53|506.1|503.6|506.03|503.53|13
1739642800000|2025-02-15 18:06:40|506.02|503.52|506.13|503.63|506.13|503.63|506.01|503.51|8
1739642810000|2025-02-15 18:06:50|506.12|503.62|506.17|503.67|506.17|503.67|506.12|503.62|6
1739642820000|2025-02-15 18:07:00|506.19|503.69|506.23|503.73|506.45|503.95|506.19|503.69|14
1739642830000|2025-02-15 18:07:10|506.27|503.77|506.42|503.92|506.42|503.92|506.27|503.77|9
1739642850000|2025-02-15 18:07:30|506.79|504.29|506.84|504.34|506.84|504.34|506.79|504.29|5
1739642860000|2025-02-15 18:07:40|506.79|504.29|506.83|504.33|506.83|504.33|506.79|504.29|4
1739642870000|2025-02-15 18:07:50|506.82|504.32|506.74|504.24|506.82|504.32|506.74|504.24|2
1739642880000|2025-02-15 18:08:00|506.7|504.2|506.72|504.22|506.73|504.23|506.7|504.2|5
1739642890000|2025-02-15 18:08:10|506.69|504.19|506.74|504.24|506.74|504.24|506.69|504.19|6
1739642900000|2025-02-15 18:08:20|506.75|504.25|506.79|504.29|506.79|504.29|506.75|504.25|3
1739642910000|2025-02-15 18:08:30|506.8|504.3|506.88|504.38|506.88|504.38|506.8|504.3|5
1739642920000|2025-02-15 18:08:40|506.89|504.39|506.88|504.38|506.9|504.4|506.73|504.23|13
1739642930000|2025-02-15 18:08:50|506.87|504.37|506.9|504.4|506.9|504.4|506.87|504.37|2
1739642940000|2025-02-15 18:09:00|506.91|504.41|506.76|504.26|506.93|504.43|506.69|504.19|24
1739642950000|2025-02-15 18:09:10|506.8|504.3|506.74|504.24|506.85|504.35|506.71|504.21|12
1739642960000|2025-02-15 18:09:20|506.66|504.16|506.71|504.21|506.71|504.21|506.66|504.16|4
1739642990000|2025-02-15 18:09:50|506.66|504.16|506.72|504.22|506.72|504.22|506.66|504.16|5
1739643000000|2025-02-15 18:10:00|506.71|504.21|506.68|504.18|506.75|504.25|506.6|504.1|16
1739643010000|2025-02-15 18:10:10|506.56|504.06|506.52|504.02|506.64|504.14|506.41|503.91|22
1739643020000|2025-02-15 18:10:20|506.51|504.01|506.56|504.06|506.58|504.08|506.25|503.75|20
1739643040000|2025-02-15 18:10:40|506.72|504.22|506.82|504.32|506.83|504.33|506.72|504.22|11
1739643050000|2025-02-15 18:10:50|506.51|504.01|506.86|504.36|506.86|504.36|506.51|504.01|19
1739643060000|2025-02-15 18:11:00|506.88|504.38|506.76|504.26|506.93|504.43|506.65|504.15|10
1739643070000|2025-02-15 18:11:10|506.69|504.19|506.83|504.33|506.83|504.33|506.62|504.12|25
1739643080000|2025-02-15 18:11:20|506.66|504.16|506.92|504.42|506.92|504.42|506.65|504.15|15
1739643090000|2025-02-15 18:11:30|506.91|504.41|506.7|504.2|506.91|504.41|506.64|504.14|14
1739643100000|2025-02-15 18:11:40|506.65|504.15|506.57|504.07|506.67|504.17|506.4|503.9|6
1739643110000|2025-02-15 18:11:50|506.56|504.06|506.7|504.2|506.7|504.2|506.56|504.06|10
1739643120000|2025-02-15 18:12:00|506.54|504.04|506.57|504.07|506.57|504.07|506.54|504.04|4
1739643130000|2025-02-15 18:12:10|506.62|504.12|506.57|504.07|506.62|504.12|506.57|504.07|5
1739643140000|2025-02-15 18:12:20|506.58|504.08|506.53|504.03|506.67|504.17|506.44|503.94|12
1739643150000|2025-02-15 18:12:30|506.54|504.04|506.57|504.07|506.62|504.12|506.42|503.92|23
1739643160000|2025-02-15 18:12:40|506.59|504.09|506.57|504.07|506.59|504.09|506.57|504.07|3
1739643170000|2025-02-15 18:12:50|506.58|504.08|506.71|504.21|506.73|504.23|506.52|504.02|17
1739643180000|2025-02-15 18:13:00|506.74|504.24|506.48|503.98|506.77|504.27|506.45|503.95|27
1739643190000|2025-02-15 18:13:10|506.49|503.99|506.72|504.22|506.72|504.22|506.49|503.99|11
1739643200000|2025-02-15 18:13:20|506.73|504.23|506.73|504.23|506.73|504.23|506.73|504.23|1
1739643220000|2025-02-15 18:13:40|506.62|504.12|506.63|504.13|506.63|504.13|506.62|504.12|2
1739643240000|2025-02-15 18:14:00|506.57|504.07|506.56|504.06|506.57|504.07|506.47|503.97|7
1739643250000|2025-02-15 18:14:10|506.57|504.07|506.57|504.07|506.57|504.07|506.57|504.07|1
1739643270000|2025-02-15 18:14:30|506.63|504.13|506.57|504.07|506.64|504.14|506.49|503.99|12
1739643290000|2025-02-15 18:14:50|506.46|503.96|506.47|503.97|506.49|503.99|506.46|503.96|7
1739643300000|2025-02-15 18:15:00|506.46|503.96|506.01|503.51|506.47|503.97|505.93|503.43|25
1739643310000|2025-02-15 18:15:10|506.02|503.52|506.23|503.73|506.29|503.79|506.02|503.52|28
1739643320000|2025-02-15 18:15:20|506.32|503.82|506.31|503.81|506.33|503.83|506.18|503.68|17
1739643330000|2025-02-15 18:15:30|506.33|503.83|506.08|503.58|506.33|503.83|506.05|503.55|16
1739643340000|2025-02-15 18:15:40|506.09|503.59|506.22|503.72|506.26|503.76|506.08|503.58|11
1739643350000|2025-02-15 18:15:50|506.18|503.68|506.23|503.73|506.24|503.74|506.17|503.67|18
1739643360000|2025-02-15 18:16:00|506.21|503.71|505.98|503.48|506.21|503.71|505.92|503.42|13
1739643370000|2025-02-15 18:16:10|505.65|503.15|506.01|503.51|506.07|503.57|505.65|503.15|31
1739643380000|2025-02-15 18:16:20|506.03|503.53|506.17|503.67|506.17|503.67|505.83|503.33|26
1739643390000|2025-02-15 18:16:30|505.94|503.44|505.86|503.36|506.08|503.58|505.69|503.19|22
1739643400000|2025-02-15 18:16:40|505.88|503.38|505.89|503.39|506.1|503.6|505.8|503.3|23
1739643410000|2025-02-15 18:16:50|505.92|503.42|506.08|503.58|506.21|503.71|505.86|503.36|24
1739643420000|2025-02-15 18:17:00|506.11|503.61|506.21|503.71|506.21|503.71|506.11|503.61|7
1739643440000|2025-02-15 18:17:20|505.34|502.84|505.46|502.96|505.49|502.99|505.27|502.77|21
1739643450000|2025-02-15 18:17:30|505.47|502.97|505.72|503.22|505.76|503.26|505.47|502.97|21
1739643460000|2025-02-15 18:17:40|505.44|502.94|505.69|503.19|505.77|503.27|505.34|502.84|35
1739643470000|2025-02-15 18:17:50|505.7|503.2|505.7|503.2|505.79|503.29|505.57|503.07|13
1739643480000|2025-02-15 18:18:00|505.71|503.21|505.55|503.05|505.77|503.27|505.53|503.03|21
1739643490000|2025-02-15 18:18:10|505.56|503.06|505.7|503.2|505.91|503.41|505.56|503.06|34
1739643500000|2025-02-15 18:18:20|505.72|503.22|505.9|503.4|505.9|503.4|505.63|503.13|23
1739643510000|2025-02-15 18:18:30|505.93|503.43|505.79|503.29|506.11|503.61|505.79|503.29|21
1739643520000|2025-02-15 18:18:40|505.78|503.28|505.87|503.37|505.88|503.38|505.76|503.26|10
1739643540000|2025-02-15 18:19:00|505.86|503.36|505.66|503.16|505.86|503.36|505.6|503.1|18
1739643550000|2025-02-15 18:19:10|505.67|503.17|505.76|503.26|505.81|503.31|505.66|503.16|18
1739643560000|2025-02-15 18:19:20|505.77|503.27|506.17|503.67|506.17|503.67|505.76|503.26|17
1739643580000|2025-02-15 18:19:40|506.19|503.69|506.19|503.69|506.19|503.69|506.17|503.67|8
1739643590000|2025-02-15 18:19:50|506.18|503.68|506.21|503.71|506.39|503.89|506.13|503.63|26
1739643600000|2025-02-15 18:20:00|506.09|503.59|506.15|503.65|506.18|503.68|506.09|503.59|6
1739643610000|2025-02-15 18:20:10|506.21|503.71|506.19|503.69|506.21|503.71|506.19|503.69|3
1739643630000|2025-02-15 18:20:30|506.2|503.7|506.25|503.75|506.27|503.77|506.2|503.7|15
1739643640000|2025-02-15 18:20:40|506.32|503.82|506.48|503.98|506.55|504.05|506.27|503.77|21
1739643650000|2025-02-15 18:20:50|506.49|503.99|506.53|504.03|506.53|504.03|506.34|503.84|17
1739643660000|2025-02-15 18:21:00|506.52|504.02|506.52|504.02|506.57|504.07|506.32|503.82|25
1739643670000|2025-02-15 18:21:10|506.54|504.04|506.37|503.87|506.66|504.16|506.36|503.86|21
1739643690000|2025-02-15 18:21:30|506.36|503.86|506.04|503.54|506.37|503.87|505.62|503.12|14
1739643700000|2025-02-15 18:21:40|506.07|503.57|506.27|503.77|506.33|503.83|506.02|503.52|25
1739643710000|2025-02-15 18:21:50|506.12|503.62|506.18|503.68|506.33|503.83|506.12|503.62|11
1739643720000|2025-02-15 18:22:00|506.21|503.71|506.41|503.91|506.65|504.15|506.2|503.7|31
1739643730000|2025-02-15 18:22:10|506.43|503.93|506.7|504.2|506.7|504.2|506.43|503.93|18
1739643740000|2025-02-15 18:22:20|506.72|504.22|506.67|504.17|506.72|504.22|506.52|504.02|10
1739643750000|2025-02-15 18:22:30|506.56|504.06|506.7|504.2|506.7|504.2|506.56|504.06|8
1739643760000|2025-02-15 18:22:40|506.72|504.22|506.78|504.28|506.78|504.28|506.59|504.09|17
1739643780000|2025-02-15 18:23:00|506.68|504.18|506.92|504.42|506.92|504.42|506.68|504.18|11
1739643800000|2025-02-15 18:23:20|506.82|504.32|506.88|504.38|506.92|504.42|506.78|504.28|13
1739643810000|2025-02-15 18:23:30|506.62|504.12|506.78|504.28|506.78|504.28|506.62|504.12|4
1739643830000|2025-02-15 18:23:50|506.89|504.39|506.92|504.42|506.92|504.42|506.89|504.39|2
1739643840000|2025-02-15 18:24:00|506.68|504.18|506.92|504.42|506.92|504.42|506.68|504.18|13
1739643850000|2025-02-15 18:24:10|506.78|504.28|506.67|504.17|506.78|504.28|506.67|504.17|2
1739643860000|2025-02-15 18:24:20|506.68|504.18|506.68|504.18|506.68|504.18|506.68|504.18|1
1739643890000|2025-02-15 18:24:50|506.69|504.19|506.76|504.26|506.89|504.39|506.69|504.19|12
1739643950000|2025-02-15 18:25:50|506.77|504.27|506.77|504.27|506.77|504.27|506.77|504.27|1
1739643990000|2025-02-15 18:26:30|506.76|504.26|506.76|504.26|506.77|504.27|506.76|504.26|3
1739644000000|2025-02-15 18:26:40|506.77|504.27|506.77|504.27|506.77|504.27|506.77|504.27|1
1739644010000|2025-02-15 18:26:50|506.76|504.26|506.76|504.26|506.76|504.26|506.76|504.26|1
1739644030000|2025-02-15 18:27:10|506.78|504.28|506.78|504.28|506.78|504.28|506.78|504.28|1
1739644050000|2025-02-15 18:27:30|506.79|504.29|506.8|504.3|506.8|504.3|506.79|504.29|2
1739644060000|2025-02-15 18:27:40|506.81|504.31|507.51|505.01|507.62|505.12|506.81|504.31|19
1739644220000|2025-02-15 18:30:20|507.59|505.09|507.8|505.3|507.8|505.3|507.58|505.08|12
1739644230000|2025-02-15 18:30:30|507.67|505.17|507.73|505.23|507.73|505.23|507.52|505.02|14
1739644240000|2025-02-15 18:30:40|507.75|505.25|507.56|505.06|507.78|505.28|507.55|505.05|5
1739644250000|2025-02-15 18:30:50|507.57|505.07|507.8|505.3|507.8|505.3|507.57|505.07|13
1739644270000|2025-02-15 18:31:10|507.87|505.37|507.87|505.37|507.87|505.37|507.87|505.37|1
1739644300000|2025-02-15 18:31:40|508.1|505.6|508.22|505.72|508.22|505.72|508.1|505.6|2
1739644310000|2025-02-15 18:31:50|508.27|505.77|508.78|506.28|508.78|506.28|508.26|505.76|28
1739644320000|2025-02-15 18:32:00|508.64|506.14|508.64|506.14|508.64|506.14|508.64|506.14|1
1739644420000|2025-02-15 18:33:40|509.37|506.87|509.28|506.78|509.37|506.87|509.28|506.78|13
1739644430000|2025-02-15 18:33:50|509.3|506.8|509.33|506.83|509.35|506.85|509.3|506.8|3
1739644440000|2025-02-15 18:34:00|509.4|506.9|509.32|506.82|509.4|506.9|509.32|506.82|14
1739644450000|2025-02-15 18:34:10|509.33|506.83|509.39|506.89|509.41|506.91|509.31|506.81|9
1739644460000|2025-02-15 18:34:20|509.38|506.88|509.34|506.84|509.38|506.88|509.34|506.84|5
1739644470000|2025-02-15 18:34:30|509.37|506.87|509.44|506.94|509.46|506.96|509.36|506.86|9
1739644480000|2025-02-15 18:34:40|509.45|506.95|509.49|506.99|509.49|506.99|509.45|506.95|2
1739644490000|2025-02-15 18:34:50|509.48|506.98|509.44|506.94|509.49|506.99|509.44|506.94|8
1739644500000|2025-02-15 18:35:00|509.42|506.92|509.34|506.84|509.46|506.96|509.34|506.84|14
1739644510000|2025-02-15 18:35:10|509.33|506.83|509.42|506.92|509.42|506.92|509.17|506.67|16
1739644520000|2025-02-15 18:35:20|509.44|506.94|509.51|507.01|509.51|507.01|509.25|506.75|23
1739644530000|2025-02-15 18:35:30|509.48|506.98|509.3|506.8|509.49|506.99|509.22|506.72|21
1739644540000|2025-02-15 18:35:40|509.31|506.81|509.32|506.82|509.34|506.84|509.31|506.81|5
1739644550000|2025-02-15 18:35:50|509.18|506.68|509.22|506.72|509.27|506.77|509.18|506.68|14
1739644560000|2025-02-15 18:36:00|509.23|506.73|509.03|506.53|509.3|506.8|509.03|506.53|12
1739644570000|2025-02-15 18:36:10|509.04|506.54|509.05|506.55|509.05|506.55|508.89|506.39|11
1739644580000|2025-02-15 18:36:20|509.11|506.61|509.19|506.69|509.2|506.7|509.09|506.59|9
1739644590000|2025-02-15 18:36:30|509.2|506.7|508.81|506.31|509.23|506.73|508.81|506.31|25
1739644600000|2025-02-15 18:36:40|508.93|506.43|508.93|506.43|508.93|506.43|508.93|506.43|1
1739644610000|2025-02-15 18:36:50|508.94|506.44|509.01|506.51|509.06|506.56|508.94|506.44|8
1739644620000|2025-02-15 18:37:00|509|506.5|508.99|506.49|509|506.5|508.88|506.38|20
1739644630000|2025-02-15 18:37:10|508.98|506.48|509.43|506.93|509.44|506.94|508.98|506.48|21
1739644640000|2025-02-15 18:37:20|509.44|506.94|509.37|506.87|509.61|507.11|509.37|506.87|14
1739644650000|2025-02-15 18:37:30|509.43|506.93|509.41|506.91|509.43|506.93|509.41|506.91|3
1739644660000|2025-02-15 18:37:40|509.4|506.9|509.38|506.88|509.4|506.9|509.38|506.88|5
1739644670000|2025-02-15 18:37:50|509.37|506.87|509.36|506.86|509.37|506.87|509.36|506.86|2
1739644680000|2025-02-15 18:38:00|509.35|506.85|509.32|506.82|509.35|506.85|509.32|506.82|6
1739644690000|2025-02-15 18:38:10|509.31|506.81|509.41|506.91|509.41|506.91|509.18|506.68|12
1739644700000|2025-02-15 18:38:20|509.2|506.7|509.08|506.58|509.37|506.87|509.08|506.58|24
1739644710000|2025-02-15 18:38:30|509.07|506.57|509.06|506.56|509.07|506.57|509.06|506.56|2
1739644720000|2025-02-15 18:38:40|509.1|506.6|509.08|506.58|509.11|506.61|509.07|506.57|7
1739644730000|2025-02-15 18:38:50|509.07|506.57|509.08|506.58|509.08|506.58|509.07|506.57|2
1739644740000|2025-02-15 18:39:00|509.07|506.57|509.21|506.71|509.21|506.71|509.04|506.54|18
1739644750000|2025-02-15 18:39:10|509.2|506.7|508.98|506.48|509.2|506.7|508.98|506.48|9
1739644760000|2025-02-15 18:39:20|509.05|506.55|509|506.5|509.05|506.55|509|506.5|10
1739644770000|2025-02-15 18:39:30|508.99|506.49|508.97|506.47|508.99|506.49|508.97|506.47|2
1739644780000|2025-02-15 18:39:40|508.96|506.46|508.88|506.38|508.96|506.46|508.77|506.27|12
1739644790000|2025-02-15 18:39:50|508.87|506.37|508.87|506.37|508.87|506.37|508.87|506.37|1
1739644810000|2025-02-15 18:40:10|509.18|506.68|509.26|506.76|509.28|506.78|509.18|506.68|13
1739644820000|2025-02-15 18:40:20|509.25|506.75|509.27|506.77|509.27|506.77|509.24|506.74|3
1739644830000|2025-02-15 18:40:30|509.28|506.78|509.11|506.61|509.34|506.84|509.09|506.59|19
1739644840000|2025-02-15 18:40:40|509.14|506.64|509|506.5|509.23|506.73|509|506.5|19
1739644850000|2025-02-15 18:40:50|508.99|506.49|509.04|506.54|509.06|506.56|508.99|506.49|8
1739644860000|2025-02-15 18:41:00|509.05|506.55|509.14|506.64|509.21|506.71|508.99|506.49|17
1739644870000|2025-02-15 18:41:10|509.13|506.63|509.08|506.58|509.13|506.63|508.86|506.36|17
1739644880000|2025-02-15 18:41:20|509.07|506.57|508.99|506.49|509.07|506.57|508.91|506.41|10
1739644890000|2025-02-15 18:41:30|509|506.5|508.99|506.49|509.24|506.74|508.98|506.48|10
1739644900000|2025-02-15 18:41:40|508.97|506.47|509|506.5|509.02|506.52|508.97|506.47|5
1739644910000|2025-02-15 18:41:50|508.99|506.49|509|506.5|509|506.5|508.99|506.49|4
1739644920000|2025-02-15 18:42:00|508.99|506.49|508.87|506.37|508.99|506.49|508.86|506.36|7
1739644930000|2025-02-15 18:42:10|508.95|506.45|508.95|506.45|508.98|506.48|508.9|506.4|12
1739644940000|2025-02-15 18:42:20|508.94|506.44|508.9|506.4|508.96|506.46|508.9|506.4|7
1739644950000|2025-02-15 18:42:30|508.91|506.41|508.9|506.4|508.91|506.41|508.9|506.4|2
1739644960000|2025-02-15 18:42:40|508.97|506.47|508.94|506.44|509.03|506.53|508.94|506.44|8
1739644970000|2025-02-15 18:42:50|508.95|506.45|509.17|506.67|509.2|506.7|508.95|506.45|14
1739644980000|2025-02-15 18:43:00|508.99|506.49|508.94|506.44|509.04|506.54|508.94|506.44|13
1739645000000|2025-02-15 18:43:20|509.05|506.55|509.06|506.56|509.07|506.57|509.05|506.55|5
1739645010000|2025-02-15 18:43:30|509.05|506.55|509.09|506.59|509.09|506.59|509.04|506.54|4
1739645020000|2025-02-15 18:43:40|509.08|506.58|509.08|506.58|509.08|506.58|509.08|506.58|1
1739645030000|2025-02-15 18:43:50|509.07|506.57|509.05|506.55|509.07|506.57|509.05|506.55|3
1739645040000|2025-02-15 18:44:00|509.09|506.59|509.04|506.54|509.09|506.59|509.04|506.54|4
1739645050000|2025-02-15 18:44:10|509.03|506.53|508.91|506.41|509.03|506.53|508.91|506.41|3
1739645070000|2025-02-15 18:44:30|509.01|506.51|509|506.5|509.02|506.52|508.99|506.49|5
1739645080000|2025-02-15 18:44:40|509.01|506.51|509.02|506.52|509.02|506.52|508.99|506.49|5
1739645090000|2025-02-15 18:44:50|509.01|506.51|509.09|506.59|509.09|506.59|509|506.5|3
1739645100000|2025-02-15 18:45:00|509.1|506.6|509.15|506.65|509.16|506.66|509.1|506.6|4
1739645110000|2025-02-15 18:45:10|509.16|506.66|508.99|506.49|509.16|506.66|508.96|506.46|14
1739645120000|2025-02-15 18:45:20|509.03|506.53|509.08|506.58|509.29|506.79|509.03|506.53|19
1739645130000|2025-02-15 18:45:30|509.09|506.59|509.11|506.61|509.11|506.61|509.08|506.58|3
1739645140000|2025-02-15 18:45:40|509.09|506.59|509|506.5|509.09|506.59|509|506.5|17
1739645150000|2025-02-15 18:45:50|509.05|506.55|509.05|506.55|509.08|506.58|508.99|506.49|9
1739645160000|2025-02-15 18:46:00|509.04|506.54|509.03|506.53|509.04|506.54|509.03|506.53|2
1739645170000|2025-02-15 18:46:10|509.11|506.61|509.04|506.54|509.11|506.61|509.04|506.54|6
1739645180000|2025-02-15 18:46:20|509.02|506.52|508.89|506.39|509.02|506.52|508.89|506.39|6
1739645200000|2025-02-15 18:46:40|508.84|506.34|509.29|506.79|509.29|506.79|508.84|506.34|11
1739645210000|2025-02-15 18:46:50|509.31|506.81|509.88|507.38|509.9|507.4|509.29|506.79|35
1739645220000|2025-02-15 18:47:00|509.9|507.4|509.96|507.46|509.96|507.46|509.58|507.08|24
1739645230000|2025-02-15 18:47:10|509.77|507.27|510.52|508.02|510.7|508.2|509.77|507.27|36
1739645240000|2025-02-15 18:47:20|510.64|508.14|510.7|508.2|510.86|508.36|510.54|508.04|30
1739645250000|2025-02-15 18:47:30|510.69|508.19|510.85|508.35|510.85|508.35|510.67|508.17|15
1739645260000|2025-02-15 18:47:40|510.56|508.06|510.59|508.09|510.59|508.09|510.53|508.03|5
1739645270000|2025-02-15 18:47:50|510.6|508.1|510.61|508.11|510.61|508.11|510.6|508.1|2
1739645280000|2025-02-15 18:48:00|510.62|508.12|511.27|508.77|511.27|508.77|510.62|508.12|24
1739645290000|2025-02-15 18:48:10|511.29|508.79|511.88|509.38|511.88|509.38|511.29|508.79|34
1739645300000|2025-02-15 18:48:20|511.89|509.39|511.8|509.3|511.89|509.39|511.66|509.16|20
1739645310000|2025-02-15 18:48:30|511.79|509.29|511.8|509.3|511.8|509.3|511.79|509.29|10
1739645320000|2025-02-15 18:48:40|511.81|509.31|511.88|509.38|511.88|509.38|511.81|509.31|6
1739645330000|2025-02-15 18:48:50|511.9|509.4|512.63|510.13|512.63|510.13|511.9|509.4|31
1739645340000|2025-02-15 18:49:00|512.64|510.14|512.48|509.98|512.67|510.17|512.46|509.96|28
1739645350000|2025-02-15 18:49:10|512.47|509.97|512.47|509.97|512.47|509.97|512.41|509.91|16
1739645360000|2025-02-15 18:49:20|512.48|509.98|512.67|510.17|512.69|510.19|512.47|509.97|18
1739645370000|2025-02-15 18:49:30|512.69|510.19|513|510.5|513|510.5|512.63|510.13|22
1739645390000|2025-02-15 18:49:50|512.84|510.34|512.85|510.35|512.85|510.35|512.84|510.34|2
1739645400000|2025-02-15 18:50:00|512.79|510.29|512.58|510.08|512.97|510.47|512.58|510.08|26
1739645410000|2025-02-15 18:50:10|512.62|510.12|512.81|510.31|512.81|510.31|512.6|510.1|21
1739645420000|2025-02-15 18:50:20|512.76|510.26|512.76|510.26|512.86|510.36|512.57|510.07|12
1739645430000|2025-02-15 18:50:30|512.75|510.25|512.78|510.28|512.78|510.28|512.36|509.86|19
1739645440000|2025-02-15 18:50:40|512.67|510.17|512.79|510.29|512.88|510.38|512.67|510.17|27
1739645450000|2025-02-15 18:50:50|512.81|510.31|512.77|510.27|512.83|510.33|512.67|510.17|17
1739645460000|2025-02-15 18:51:00|512.81|510.31|512.7|510.2|512.83|510.33|512.69|510.19|7
1739645470000|2025-02-15 18:51:10|512.72|510.22|512.88|510.38|512.88|510.38|512.71|510.21|20
1739645480000|2025-02-15 18:51:20|512.71|510.21|512.8|510.3|512.96|510.46|512.71|510.21|17
1739645490000|2025-02-15 18:51:30|512.79|510.29|512.79|510.29|512.79|510.29|512.79|510.29|1
1739645500000|2025-02-15 18:51:40|512.54|510.04|512.38|509.88|512.62|510.12|512.3|509.8|13
1739645510000|2025-02-15 18:51:50|512.37|509.87|512.23|509.73|512.38|509.88|512.23|509.73|13
1739645520000|2025-02-15 18:52:00|512.22|509.72|512.21|509.71|512.22|509.72|512.21|509.71|2
1739645540000|2025-02-15 18:52:20|512.2|509.7|512.14|509.64|512.2|509.7|512.11|509.61|10
1739645550000|2025-02-15 18:52:30|512.15|509.65|512.15|509.65|512.15|509.65|512.15|509.65|1
1739645560000|2025-02-15 18:52:40|512.14|509.64|511.91|509.41|512.14|509.64|511.91|509.41|9
1739645590000|2025-02-15 18:53:10|512.06|509.56|512.12|509.62|512.14|509.64|512.06|509.56|7
1739645600000|2025-02-15 18:53:20|512.15|509.65|512.11|509.61|512.15|509.65|512.11|509.61|5
1739645620000|2025-02-15 18:53:40|512.12|509.62|512.25|509.75|512.25|509.75|512.12|509.62|7
1739645630000|2025-02-15 18:53:50|512.26|509.76|512.5|510|512.5|510|512.26|509.76|12
1739645640000|2025-02-15 18:54:00|512.49|509.99|512.29|509.79|512.49|509.99|512.26|509.76|4
1739645650000|2025-02-15 18:54:10|512.32|509.82|512.29|509.79|512.32|509.82|512.29|509.79|4
1739645660000|2025-02-15 18:54:20|512.24|509.74|512.38|509.88|512.41|509.91|512.24|509.74|12
1739645670000|2025-02-15 18:54:30|512.4|509.9|512.38|509.88|512.4|509.9|512.38|509.88|3
1739645690000|2025-02-15 18:54:50|512.34|509.84|512.5|510|512.5|510|512.34|509.84|9
1739645700000|2025-02-15 18:55:00|512.51|510.01|512.58|510.08|512.63|510.13|512.51|510.01|11
1739645710000|2025-02-15 18:55:10|512.59|510.09|512.5|510|512.63|510.13|512.17|509.67|22
1739645720000|2025-02-15 18:55:20|512.49|509.99|512.58|510.08|512.6|510.1|512.49|509.99|5
1739645730000|2025-02-15 18:55:30|512.52|510.02|512.46|509.96|512.53|510.03|512.46|509.96|4
1739645740000|2025-02-15 18:55:40|512.45|509.95|512.45|509.95|512.46|509.96|512.42|509.92|6
1739645780000|2025-02-15 18:56:20|512.41|509.91|512.41|509.91|512.41|509.91|512.41|509.91|1
1739645800000|2025-02-15 18:56:40|512.4|509.9|512.35|509.85|512.4|509.9|512.35|509.85|5
1739645810000|2025-02-15 18:56:50|512.34|509.84|512.31|509.81|512.35|509.85|512.27|509.77|16
1739645820000|2025-02-15 18:57:00|512.28|509.78|512.17|509.67|512.35|509.85|512.17|509.67|12
1739645830000|2025-02-15 18:57:10|512.23|509.73|512.3|509.8|512.3|509.8|512.2|509.7|7
1739645840000|2025-02-15 18:57:20|512.36|509.86|512.44|509.94|512.48|509.98|512.34|509.84|10
1739645850000|2025-02-15 18:57:30|512.43|509.93|512.47|509.97|512.47|509.97|512.37|509.87|8
1739645860000|2025-02-15 18:57:40|512.49|509.99|512.54|510.04|512.54|510.04|512.49|509.99|4
1739645870000|2025-02-15 18:57:50|512.53|510.03|512.48|509.98|512.53|510.03|512.41|509.91|22
1739645880000|2025-02-15 18:58:00|512.47|509.97|512.51|510.01|512.59|510.09|512.47|509.97|16
1739645890000|2025-02-15 18:58:10|512.52|510.02|512.41|509.91|512.62|510.12|512.41|509.91|18
1739645900000|2025-02-15 18:58:20|512.39|509.89|512.26|509.76|512.41|509.91|512.25|509.75|17
1739645910000|2025-02-15 18:58:30|512.25|509.75|512.24|509.74|512.25|509.75|512.24|509.74|2
1739645920000|2025-02-15 18:58:40|512.23|509.73|512.31|509.81|512.33|509.83|512.22|509.72|4
1739645930000|2025-02-15 18:58:50|512.32|509.82|512.26|509.76|512.32|509.82|512.26|509.76|5
1739645980000|2025-02-15 18:59:40|512.27|509.77|512.39|509.89|512.4|509.9|512.27|509.77|8
1739645990000|2025-02-15 18:59:50|512.38|509.88|512.49|509.99|512.53|510.03|512.38|509.88|10
1739646000000|2025-02-15 19:00:00|512.37|509.87|512.41|509.91|512.56|510.06|512.36|509.86|20
1739646010000|2025-02-15 19:00:10|512.51|510.01|512.53|510.03|512.54|510.04|512.41|509.91|16
1739646020000|2025-02-15 19:00:20|512.54|510.04|512.66|510.16|512.66|510.16|512.54|510.04|9
1739646030000|2025-02-15 19:00:30|512.67|510.17|512.51|510.01|512.7|510.2|512.49|509.99|11
1739646040000|2025-02-15 19:00:40|512.5|510|512.61|510.11|512.85|510.35|512.5|510|25
1739646050000|2025-02-15 19:00:50|512.6|510.1|512.51|510.01|512.61|510.11|512.5|510|28
1739646060000|2025-02-15 19:01:00|512.5|510|512.45|509.95|512.51|510.01|512.45|509.95|8
1739646070000|2025-02-15 19:01:10|512.57|510.07|512.46|509.96|512.59|510.09|512.46|509.96|19
1739646080000|2025-02-15 19:01:20|512.45|509.95|512.33|509.83|512.45|509.95|512.33|509.83|5
1739646090000|2025-02-15 19:01:30|512.31|509.81|511.89|509.39|512.31|509.81|511.77|509.27|12
1739646100000|2025-02-15 19:01:40|511.99|509.49|512.49|509.99|512.49|509.99|511.97|509.47|16
1739646110000|2025-02-15 19:01:50|512.48|509.98|512.65|510.15|512.81|510.31|512.48|509.98|13
1739646120000|2025-02-15 19:02:00|512.67|510.17|512.62|510.12|512.85|510.35|512.62|510.12|21
1739646130000|2025-02-15 19:02:10|512.61|510.11|512.65|510.15|512.65|510.15|512.56|510.06|7
1739646140000|2025-02-15 19:02:20|512.64|510.14|512.64|510.14|512.65|510.15|512.64|510.14|5
1739646150000|2025-02-15 19:02:30|512.63|510.13|512.6|510.1|512.63|510.13|512.54|510.04|8
1739646170000|2025-02-15 19:02:50|512.9|510.4|512.87|510.37|512.95|510.45|512.81|510.31|8
1739646180000|2025-02-15 19:03:00|512.86|510.36|512.76|510.26|512.86|510.36|512.75|510.25|3
1739646190000|2025-02-15 19:03:10|512.8|510.3|512.81|510.31|512.84|510.34|512.76|510.26|7
1739646200000|2025-02-15 19:03:20|512.82|510.32|512.8|510.3|512.87|510.37|512.78|510.28|8
1739646210000|2025-02-15 19:03:30|512.81|510.31|512.86|510.36|512.86|510.36|512.81|510.31|4
1739646220000|2025-02-15 19:03:40|512.85|510.35|512.77|510.27|512.85|510.35|512.77|510.27|8
1739646230000|2025-02-15 19:03:50|512.76|510.26|512.68|510.18|512.76|510.26|512.63|510.13|4
1739646240000|2025-02-15 19:04:00|512.71|510.21|512.64|510.14|512.71|510.21|512.64|510.14|7
1739646250000|2025-02-15 19:04:10|512.65|510.15|512.86|510.36|512.86|510.36|512.65|510.15|10
1739646260000|2025-02-15 19:04:20|512.85|510.35|512.7|510.2|512.91|510.41|512.7|510.2|16
1739646270000|2025-02-15 19:04:30|512.71|510.21|512.72|510.22|512.72|510.22|512.71|510.21|2
1739646290000|2025-02-15 19:04:50|512.75|510.25|512.72|510.22|512.75|510.25|512.72|510.22|4
1739646300000|2025-02-15 19:05:00|512.77|510.27|512.75|510.25|512.77|510.27|512.7|510.2|10
1739646310000|2025-02-15 19:05:10|512.74|510.24|512.75|510.25|512.82|510.32|512.72|510.22|12
1739646320000|2025-02-15 19:05:20|512.78|510.28|512.82|510.32|512.82|510.32|512.78|510.28|3
1739646330000|2025-02-15 19:05:30|512.75|510.25|512.64|510.14|512.76|510.26|512.53|510.03|19
1739646340000|2025-02-15 19:05:40|512.69|510.19|512.87|510.37|512.87|510.37|512.69|510.19|9
1739646370000|2025-02-15 19:06:10|512.54|510.04|512.7|510.2|512.7|510.2|512.53|510.03|17
1739646380000|2025-02-15 19:06:20|512.72|510.22|512.73|510.23|512.87|510.37|512.62|510.12|21
1739646390000|2025-02-15 19:06:30|512.62|510.12|512.62|510.12|512.76|510.26|512.52|510.02|16
1739646400000|2025-02-15 19:06:40|512.63|510.13|512.74|510.24|512.74|510.24|512.63|510.13|13
1739646410000|2025-02-15 19:06:50|512.73|510.23|512.64|510.14|512.74|510.24|512.64|510.14|11
1739646420000|2025-02-15 19:07:00|512.69|510.19|512.84|510.34|512.84|510.34|512.64|510.14|14
1739646430000|2025-02-15 19:07:10|512.87|510.37|512.74|510.24|512.87|510.37|512.74|510.24|6
1739646440000|2025-02-15 19:07:20|512.77|510.27|512.78|510.28|512.78|510.28|512.74|510.24|6
1739646450000|2025-02-15 19:07:30|512.79|510.29|512.89|510.39|512.89|510.39|512.79|510.29|8
1739646470000|2025-02-15 19:07:50|512.79|510.29|512.81|510.31|512.89|510.39|512.79|510.29|15
1739646480000|2025-02-15 19:08:00|512.8|510.3|512.87|510.37|512.87|510.37|512.8|510.3|15
1739646490000|2025-02-15 19:08:10|512.88|510.38|513.36|510.86|513.44|510.94|512.88|510.38|10
1739646500000|2025-02-15 19:08:20|513.38|510.88|513.61|511.11|513.71|511.21|513.38|510.88|21
1739646520000|2025-02-15 19:08:40|513.57|511.07|513.5|511|513.6|511.1|513.41|510.91|19
1739646530000|2025-02-15 19:08:50|513.49|510.99|513.53|511.03|513.63|511.13|513.49|510.99|16
1739646540000|2025-02-15 19:09:00|513.52|511.02|513.57|511.07|513.57|511.07|513.52|511.02|3
1739646560000|2025-02-15 19:09:20|513.64|511.14|513.34|510.84|513.64|511.14|513.34|510.84|11
1739646570000|2025-02-15 19:09:30|513.42|510.92|512.96|510.46|513.42|510.92|512.92|510.42|23
1739646580000|2025-02-15 19:09:40|512.95|510.45|512.92|510.42|512.95|510.45|512.92|510.42|3
1739646590000|2025-02-15 19:09:50|512.91|510.41|512.97|510.47|512.97|510.47|512.9|510.4|6
1739646600000|2025-02-15 19:10:00|513|510.5|513.07|510.57|513.08|510.58|512.87|510.37|19
1739646610000|2025-02-15 19:10:10|512.91|510.41|513.07|510.57|513.07|510.57|512.91|510.41|10
1739646620000|2025-02-15 19:10:20|513.1|510.6|513.07|510.57|513.27|510.77|512.88|510.38|15
1739646630000|2025-02-15 19:10:30|513.05|510.55|513.09|510.59|513.19|510.69|513.04|510.54|9
1739646650000|2025-02-15 19:10:50|513.08|510.58|513.05|510.55|513.08|510.58|513.05|510.55|4
1739646700000|2025-02-15 19:11:40|513.14|510.64|513.13|510.63|513.14|510.64|513.13|510.63|2
1739646710000|2025-02-15 19:11:50|513.12|510.62|512.78|510.28|513.26|510.76|512.78|510.28|23
1739646720000|2025-02-15 19:12:00|512.79|510.29|511.83|509.33|512.79|510.29|511.8|509.3|35
1739646730000|2025-02-15 19:12:10|511.84|509.34|511.37|508.87|511.84|509.34|511.3|508.8|27
1739646740000|2025-02-15 19:12:20|511.39|508.89|511.42|508.92|511.42|508.92|511.39|508.89|3
1739646750000|2025-02-15 19:12:30|511.26|508.76|511.35|508.85|511.37|508.87|511.26|508.76|9
1739646760000|2025-02-15 19:12:40|511.34|508.84|510.99|508.49|511.34|508.84|510.91|508.41|11
1739646770000|2025-02-15 19:12:50|510.98|508.48|510.91|508.41|510.98|508.48|510.91|508.41|8
1739646780000|2025-02-15 19:13:00|510.9|508.4|510.83|508.33|510.9|508.4|510.79|508.29|15
1739646790000|2025-02-15 19:13:10|510.82|508.32|510.71|508.21|510.82|508.32|510.7|508.2|13
1739646800000|2025-02-15 19:13:20|510.7|508.2|510.65|508.15|510.7|508.2|510.65|508.15|6
1739646810000|2025-02-15 19:13:30|510.64|508.14|510.52|508.02|510.64|508.14|510.52|508.02|7
1739646820000|2025-02-15 19:13:40|510.51|508.01|510.47|507.97|510.57|508.07|510.47|507.97|11
1739646830000|2025-02-15 19:13:50|510.46|507.96|510.42|507.92|510.46|507.96|510.42|507.92|5
1739646840000|2025-02-15 19:14:00|510.41|507.91|510.51|508.01|510.6|508.1|510.38|507.88|11
1739646850000|2025-02-15 19:14:10|510.5|508|510.49|507.99|510.5|508|510.46|507.96|7
1739646860000|2025-02-15 19:14:20|510.48|507.98|510.7|508.2|510.73|508.23|510.48|507.98|7
1739646870000|2025-02-15 19:14:30|510.69|508.19|510.66|508.16|510.72|508.22|510.66|508.16|8
1739646880000|2025-02-15 19:14:40|510.65|508.15|510.6|508.1|510.65|508.15|510.6|508.1|6
1739646890000|2025-02-15 19:14:50|510.59|508.09|510.51|508.01|510.59|508.09|510.5|508|6
1739646900000|2025-02-15 19:15:00|510.5|508|510.45|507.95|510.5|508|510.37|507.87|12
1739646910000|2025-02-15 19:15:10|510.11|507.61|510.21|507.71|510.67|508.17|510.11|507.61|30
1739646920000|2025-02-15 19:15:20|510.2|507.7|509.9|507.4|510.25|507.75|509.87|507.37|22
1739646930000|2025-02-15 19:15:30|509.94|507.44|509.99|507.49|510|507.5|509.76|507.26|21
1739646950000|2025-02-15 19:15:50|510.24|507.74|510.2|507.7|510.24|507.74|510.2|507.7|5
1739646960000|2025-02-15 19:16:00|510.19|507.69|510.24|507.74|510.3|507.8|510.1|507.6|16
1739646970000|2025-02-15 19:16:10|510.26|507.76|510.31|507.81|510.34|507.84|510.26|507.76|13
1739646980000|2025-02-15 19:16:20|510.3|507.8|510.68|508.18|510.68|508.18|510.29|507.79|17
1739646990000|2025-02-15 19:16:30|510.67|508.17|510.9|508.4|510.94|508.44|510.51|508.01|18
1739647000000|2025-02-15 19:16:40|510.92|508.42|510.72|508.22|510.92|508.42|510.68|508.18|15
1739647010000|2025-02-15 19:16:50|510.71|508.21|510.84|508.34|510.89|508.39|510.69|508.19|9
1739647020000|2025-02-15 19:17:00|510.83|508.33|511.05|508.55|511.06|508.56|510.83|508.33|22
1739647030000|2025-02-15 19:17:10|511.04|508.54|510.94|508.44|511.07|508.57|510.83|508.33|14
1739647040000|2025-02-15 19:17:20|510.93|508.43|510.9|508.4|510.93|508.43|510.9|508.4|4
1739647050000|2025-02-15 19:17:30|510.91|508.41|510.73|508.23|510.92|508.42|510.73|508.23|9
1739647060000|2025-02-15 19:17:40|510.95|508.45|510.91|508.41|510.95|508.45|510.91|508.41|9
1739647070000|2025-02-15 19:17:50|510.9|508.4|511.06|508.56|511.06|508.56|510.86|508.36|16
1739647080000|2025-02-15 19:18:00|511.07|508.57|511.21|508.71|511.36|508.86|510.85|508.35|16
1739647090000|2025-02-15 19:18:10|511.2|508.7|511.09|508.59|511.2|508.7|511.04|508.54|12
1739647100000|2025-02-15 19:18:20|511.13|508.63|511.06|508.56|511.14|508.64|510.93|508.43|15
1739647110000|2025-02-15 19:18:30|511.08|508.58|510.95|508.45|511.11|508.61|510.89|508.39|10
1739647120000|2025-02-15 19:18:40|510.98|508.48|510.96|508.46|510.99|508.49|510.96|508.46|5
1739647130000|2025-02-15 19:18:50|510.95|508.45|510.97|508.47|510.97|508.47|510.95|508.45|3
1739647150000|2025-02-15 19:19:10|511.12|508.62|511.02|508.52|511.12|508.62|510.99|508.49|10
1739647160000|2025-02-15 19:19:20|511.01|508.51|510.93|508.43|511.01|508.51|510.89|508.39|10
1739647170000|2025-02-15 19:19:30|510.92|508.42|511.02|508.52|511.07|508.57|510.82|508.32|15
1739647180000|2025-02-15 19:19:40|511.01|508.51|510.97|508.47|511.01|508.51|510.97|508.47|5
1739647190000|2025-02-15 19:19:50|510.96|508.46|511.19|508.69|511.23|508.73|510.95|508.45|25
1739647200000|2025-02-15 19:20:00|511.21|508.71|511.16|508.66|511.33|508.83|511.05|508.55|29
1739647210000|2025-02-15 19:20:10|511.17|508.67|511.03|508.53|511.36|508.86|511.01|508.51|16
1739647220000|2025-02-15 19:20:20|511.02|508.52|510.97|508.47|511.02|508.52|510.97|508.47|6
1739647230000|2025-02-15 19:20:30|511.16|508.66|511.05|508.55|511.17|508.67|511.05|508.55|14
1739647240000|2025-02-15 19:20:40|511.04|508.54|511.19|508.69|511.2|508.7|511.04|508.54|16
1739647250000|2025-02-15 19:20:50|511.18|508.68|511.11|508.61|511.18|508.68|510.97|508.47|21
1739647260000|2025-02-15 19:21:00|511.12|508.62|511.11|508.61|511.45|508.95|511.05|508.55|21
1739647270000|2025-02-15 19:21:10|511.12|508.62|511.07|508.57|511.12|508.62|510.94|508.44|14
1739647280000|2025-02-15 19:21:20|511.06|508.56|510.89|508.39|511.06|508.56|510.81|508.31|14
1739647290000|2025-02-15 19:21:30|510.88|508.38|511.01|508.51|511.3|508.8|510.87|508.37|20
1739647300000|2025-02-15 19:21:40|511|508.5|510.81|508.31|511.04|508.54|510.81|508.31|22
1739647310000|2025-02-15 19:21:50|510.85|508.35|510.82|508.32|510.93|508.43|510.77|508.27|18
1739647320000|2025-02-15 19:22:00|510.81|508.31|511.08|508.58|511.1|508.6|510.81|508.31|7
1739647340000|2025-02-15 19:22:20|511.11|508.61|511.11|508.61|511.12|508.62|511.09|508.59|6
1739647350000|2025-02-15 19:22:30|511.1|508.6|511.27|508.77|511.29|508.79|511.09|508.59|5
1739647380000|2025-02-15 19:23:00|511.06|508.56|511.28|508.78|511.28|508.78|511.06|508.56|10
1739647390000|2025-02-15 19:23:10|511.27|508.77|511.27|508.77|511.28|508.78|511.02|508.52|18
1739647400000|2025-02-15 19:23:20|511.03|508.53|511.03|508.53|511.03|508.53|511.03|508.53|1
1739647410000|2025-02-15 19:23:30|511.04|508.54|511|508.5|511.06|508.56|511|508.5|7
1739647420000|2025-02-15 19:23:40|510.99|508.49|511|508.5|511|508.5|510.97|508.47|7
1739647430000|2025-02-15 19:23:50|510.99|508.49|510.92|508.42|510.99|508.49|510.92|508.42|8
1739647440000|2025-02-15 19:24:00|510.91|508.41|510.86|508.36|510.91|508.41|510.86|508.36|6
1739647450000|2025-02-15 19:24:10|510.85|508.35|511.01|508.51|511.02|508.52|510.84|508.34|10
1739647460000|2025-02-15 19:24:20|511|508.5|511.01|508.51|511.02|508.52|510.96|508.46|8
1739647470000|2025-02-15 19:24:30|511|508.5|510.95|508.45|511.02|508.52|510.95|508.45|7
1739647480000|2025-02-15 19:24:40|510.94|508.44|510.88|508.38|510.94|508.44|510.88|508.38|7
1739647490000|2025-02-15 19:24:50|510.87|508.37|510.85|508.35|510.87|508.37|510.85|508.35|3
1739647500000|2025-02-15 19:25:00|510.84|508.34|510.82|508.32|510.84|508.34|510.81|508.31|5
1739647510000|2025-02-15 19:25:10|510.8|508.3|510.68|508.18|510.81|508.31|510.68|508.18|9
1739647520000|2025-02-15 19:25:20|510.67|508.17|510.66|508.16|510.67|508.17|510.66|508.16|2
1739647540000|2025-02-15 19:25:40|510.48|507.98|510.36|507.86|510.48|507.98|510.36|507.86|8
1739647550000|2025-02-15 19:25:50|510.35|507.85|510.29|507.79|510.35|507.85|510.29|507.79|7
1739647560000|2025-02-15 19:26:00|510.28|507.78|510.27|507.77|510.31|507.81|510.26|507.76|8
1739647570000|2025-02-15 19:26:10|510.26|507.76|510.65|508.15|510.65|508.15|510.24|507.74|11
1739647580000|2025-02-15 19:26:20|510.66|508.16|510.39|507.89|510.66|508.16|510.39|507.89|7
1739647590000|2025-02-15 19:26:30|510.38|507.88|510.33|507.83|510.38|507.88|510.33|507.83|6
1739647600000|2025-02-15 19:26:40|510.32|507.82|510.49|507.99|510.58|508.08|510.32|507.82|8
1739647610000|2025-02-15 19:26:50|510.48|507.98|510.44|507.94|510.48|507.98|510.44|507.94|7
1739647620000|2025-02-15 19:27:00|510.43|507.93|510.39|507.89|510.43|507.93|510.39|507.89|7
1739647630000|2025-02-15 19:27:10|510.38|507.88|510.39|507.89|510.41|507.91|510.34|507.84|11
1739647640000|2025-02-15 19:27:20|510.38|507.88|510.3|507.8|510.38|507.88|510.29|507.79|8
1739647650000|2025-02-15 19:27:30|510.29|507.79|510.24|507.74|510.29|507.79|510.24|507.74|6
1739647660000|2025-02-15 19:27:40|510.23|507.73|510.21|507.71|510.23|507.73|510.21|507.71|3
1739647670000|2025-02-15 19:27:50|510.22|507.72|510.18|507.68|510.22|507.72|510.18|507.68|5
1739647680000|2025-02-15 19:28:00|510.43|507.93|510.5|508|510.57|508.07|510.38|507.88|10
1739647690000|2025-02-15 19:28:10|510.49|507.99|510.43|507.93|510.49|507.99|510.43|507.93|7
1739647700000|2025-02-15 19:28:20|510.42|507.92|510.37|507.87|510.42|507.92|510.37|507.87|6
1739647710000|2025-02-15 19:28:30|510.36|507.86|510.35|507.85|510.36|507.86|510.35|507.85|2
1739647730000|2025-02-15 19:28:50|510.31|507.81|510.47|507.97|510.58|508.08|510.31|507.81|10
1739647740000|2025-02-15 19:29:00|510.46|507.96|510.41|507.91|510.46|507.96|510.41|507.91|6
1739647750000|2025-02-15 19:29:10|510.4|507.9|510.36|507.86|510.4|507.9|510.36|507.86|5
1739647760000|2025-02-15 19:29:20|510.35|507.85|510.33|507.83|510.35|507.85|510.33|507.83|3
1739647770000|2025-02-15 19:29:30|510.32|507.82|510.4|507.9|510.5|508|510.32|507.82|9
1739647790000|2025-02-15 19:29:50|510.41|507.91|510.5|508|510.52|508.02|510.41|507.91|4
1739647800000|2025-02-15 19:30:00|510.42|507.92|510.5|508|510.51|508.01|510.38|507.88|10
1739647810000|2025-02-15 19:30:10|510.62|508.12|510.44|507.94|510.62|508.12|510.39|507.89|14
1739647820000|2025-02-15 19:30:20|510.37|507.87|510.29|507.79|510.37|507.87|510.29|507.79|11
1739647830000|2025-02-15 19:30:30|510.38|507.88|510.47|507.97|510.48|507.98|510.34|507.84|12
1739647840000|2025-02-15 19:30:40|510.46|507.96|510.38|507.88|510.46|507.96|510.34|507.84|10
1739647850000|2025-02-15 19:30:50|510.37|507.87|510.24|507.74|510.37|507.87|510.24|507.74|14
1739647860000|2025-02-15 19:31:00|510.23|507.73|510.16|507.66|510.23|507.73|510.16|507.66|8
1739647870000|2025-02-15 19:31:10|509.88|507.38|509.67|507.17|509.88|507.38|509.67|507.17|13
1739647880000|2025-02-15 19:31:20|509.7|507.2|509.76|507.26|509.79|507.29|509.69|507.19|7
1739647890000|2025-02-15 19:31:30|509.75|507.25|509.82|507.32|509.89|507.39|509.74|507.24|7
1739647900000|2025-02-15 19:31:40|509.87|507.37|510.05|507.55|510.07|507.57|509.87|507.37|18
1739647910000|2025-02-15 19:31:50|510.04|507.54|510.06|507.56|510.06|507.56|510.04|507.54|2
1739647920000|2025-02-15 19:32:00|510.07|507.57|510.05|507.55|510.07|507.57|510.05|507.55|4
1739647930000|2025-02-15 19:32:10|510.06|507.56|510.05|507.55|510.06|507.56|510.05|507.55|2
1739647940000|2025-02-15 19:32:20|510.06|507.56|510.2|507.7|510.22|507.72|510.06|507.56|12
1739647950000|2025-02-15 19:32:30|510.01|507.51|510.02|507.52|510.04|507.54|509.93|507.43|13
1739647960000|2025-02-15 19:32:40|510.05|507.55|510.21|507.71|510.24|507.74|510.05|507.55|12
1739647980000|2025-02-15 19:33:00|510.22|507.72|510.18|507.68|510.41|507.91|510.18|507.68|13
1739647990000|2025-02-15 19:33:10|510.19|507.69|510.38|507.88|510.39|507.89|510.02|507.52|14
1739648000000|2025-02-15 19:33:20|510.41|507.91|510.57|508.07|510.58|508.08|510.41|507.91|8
1739648010000|2025-02-15 19:33:30|510.56|508.06|510.4|507.9|510.58|508.08|510.36|507.86|17
1739648020000|2025-02-15 19:33:40|510.41|507.91|510.36|507.86|510.43|507.93|510.29|507.79|12
1739648040000|2025-02-15 19:34:00|510.29|507.79|510.18|507.68|510.39|507.89|510.18|507.68|11
1739648050000|2025-02-15 19:34:10|510.17|507.67|509.96|507.46|510.17|507.67|509.96|507.46|11
1739648060000|2025-02-15 19:34:20|509.97|507.47|509.86|507.36|509.97|507.47|509.86|507.36|6
1739648070000|2025-02-15 19:34:30|509.87|507.37|509.94|507.44|509.94|507.44|509.87|507.37|5
1739648080000|2025-02-15 19:34:40|510.03|507.53|510.05|507.55|510.07|507.57|510.03|507.53|6
1739648100000|2025-02-15 19:35:00|510.04|507.54|510.06|507.56|510.06|507.56|509.92|507.42|9
1739648120000|2025-02-15 19:35:20|510.09|507.59|509.98|507.48|510.22|507.72|509.97|507.47|11
1739648130000|2025-02-15 19:35:30|510.03|507.53|510.06|507.56|510.07|507.57|510.03|507.53|5
1739648140000|2025-02-15 19:35:40|510.05|507.55|510.06|507.56|510.13|507.63|510.04|507.54|6
1739648150000|2025-02-15 19:35:50|510.04|507.54|509.97|507.47|510.12|507.62|509.96|507.46|7
1739648160000|2025-02-15 19:36:00|509.98|507.48|510|507.5|510.01|507.51|509.98|507.48|4
1739648170000|2025-02-15 19:36:10|510.01|507.51|510.01|507.51|510.01|507.51|510.01|507.51|1
1739648180000|2025-02-15 19:36:20|510.08|507.58|509.88|507.38|510.17|507.67|509.88|507.38|14
1739648190000|2025-02-15 19:36:30|509.86|507.36|509.83|507.33|509.86|507.36|509.83|507.33|3
1739648200000|2025-02-15 19:36:40|509.86|507.36|509.84|507.34|509.86|507.36|509.84|507.34|2
1739648210000|2025-02-15 19:36:50|509.85|507.35|509.87|507.37|509.87|507.37|509.85|507.35|2
1739648220000|2025-02-15 19:37:00|509.86|507.36|509.83|507.33|509.86|507.36|509.83|507.33|3
1739648230000|2025-02-15 19:37:10|509.82|507.32|509.89|507.39|509.89|507.39|509.81|507.31|5
1739648240000|2025-02-15 19:37:20|509.88|507.38|509.72|507.22|509.88|507.38|509.72|507.22|12
1739648250000|2025-02-15 19:37:30|509.67|507.17|509.82|507.32|509.9|507.4|509.62|507.12|12
1739648260000|2025-02-15 19:37:40|509.84|507.34|509.98|507.48|509.99|507.49|509.84|507.34|7
1739648270000|2025-02-15 19:37:50|509.97|507.47|509.98|507.48|509.99|507.49|509.84|507.34|12
1739648290000|2025-02-15 19:38:10|509.97|507.47|509.98|507.48|509.98|507.48|509.88|507.38|8
1739648310000|2025-02-15 19:38:30|509.92|507.42|509.92|507.42|509.93|507.43|509.92|507.42|3
1739648320000|2025-02-15 19:38:40|509.91|507.41|509.93|507.43|509.99|507.49|509.91|507.41|6
1739648330000|2025-02-15 19:38:50|509.96|507.46|509.96|507.46|509.97|507.47|509.93|507.43|5
1739648340000|2025-02-15 19:39:00|509.95|507.45|509.77|507.27|509.95|507.45|509.77|507.27|7
1739648360000|2025-02-15 19:39:20|509.76|507.26|509.76|507.26|509.76|507.26|509.76|507.26|1
1739648370000|2025-02-15 19:39:30|509.75|507.25|509.63|507.13|509.75|507.25|509.63|507.13|9
1739648380000|2025-02-15 19:39:40|509.62|507.12|509.64|507.14|509.64|507.14|509.6|507.1|3
1739648390000|2025-02-15 19:39:50|509.65|507.15|509.3|506.8|509.65|507.15|509.28|506.78|14
1739648400000|2025-02-15 19:40:00|509.31|506.81|509.29|506.79|509.31|506.81|509.26|506.76|9
1739648410000|2025-02-15 19:40:10|509.28|506.78|509.32|506.82|509.32|506.82|509.18|506.68|16
1739648420000|2025-02-15 19:40:20|509.26|506.76|509.15|506.65|509.31|506.81|509.15|506.65|17
1739648430000|2025-02-15 19:40:30|509.16|506.66|509.24|506.74|509.3|506.8|509.16|506.66|8
1739648440000|2025-02-15 19:40:40|509.23|506.73|509.23|506.73|509.27|506.77|509.23|506.73|6
1739648450000|2025-02-15 19:40:50|509.22|506.72|508.75|506.25|509.22|506.72|508.71|506.21|14
1739648460000|2025-02-15 19:41:00|508.79|506.29|508.7|506.2|508.83|506.33|508.66|506.16|18
1739648470000|2025-02-15 19:41:10|508.73|506.23|508.71|506.21|508.74|506.24|508.71|506.21|5
1739648480000|2025-02-15 19:41:20|508.7|506.2|508.81|506.31|508.86|506.36|508.7|506.2|12
1739648510000|2025-02-15 19:41:50|508.8|506.3|508.8|506.3|508.81|506.31|508.8|506.3|3
1739648520000|2025-02-15 19:42:00|508.81|506.31|508.87|506.37|508.97|506.47|508.81|506.31|10
1739648530000|2025-02-15 19:42:10|508.86|506.36|508.96|506.46|508.97|506.47|508.86|506.36|10
1739648540000|2025-02-15 19:42:20|509.01|506.51|509.01|506.51|509.02|506.52|509.01|506.51|3
1739648550000|2025-02-15 19:42:30|509|506.5|509.01|506.51|509.01|506.51|508.99|506.49|4
1739648570000|2025-02-15 19:42:50|508.99|506.49|508.91|506.41|508.99|506.49|508.91|506.41|6
1739648580000|2025-02-15 19:43:00|508.98|506.48|508.94|506.44|508.98|506.48|508.94|506.44|4
1739648590000|2025-02-15 19:43:10|508.92|506.42|508.8|506.3|508.92|506.42|508.8|506.3|8
1739648610000|2025-02-15 19:43:30|508.82|506.32|508.81|506.31|508.84|506.34|508.81|506.31|3
1739648620000|2025-02-15 19:43:40|508.8|506.3|508.82|506.32|508.83|506.33|508.8|506.3|3
1739648630000|2025-02-15 19:43:50|508.81|506.31|508.81|506.31|508.81|506.31|508.81|506.31|1
1739648640000|2025-02-15 19:44:00|508.8|506.3|508.83|506.33|508.83|506.33|508.8|506.3|2
1739648650000|2025-02-15 19:44:10|508.96|506.46|508.82|506.32|508.96|506.46|508.82|506.32|2
1739648660000|2025-02-15 19:44:20|508.84|506.34|508.98|506.48|509.03|506.53|508.84|506.34|10
1739648670000|2025-02-15 19:44:30|508.95|506.45|508.9|506.4|508.97|506.47|508.9|506.4|4
1739648700000|2025-02-15 19:45:00|508.85|506.35|508.86|506.36|508.9|506.4|508.85|506.35|5
1739648710000|2025-02-15 19:45:10|508.84|506.34|508.79|506.29|508.84|506.34|508.79|506.29|8
1739648720000|2025-02-15 19:45:20|508.76|506.26|508.28|505.78|508.76|506.26|508.28|505.78|18
1739648730000|2025-02-15 19:45:30|508.27|505.77|508.44|505.94|508.67|506.17|508.23|505.73|22
1739648740000|2025-02-15 19:45:40|508.45|505.95|508.31|505.81|508.49|505.99|508.31|505.81|10
1739648750000|2025-02-15 19:45:50|508.3|505.8|508.3|505.8|508.3|505.8|508.3|505.8|1
1739648760000|2025-02-15 19:46:00|508.29|505.79|508.08|505.58|508.29|505.79|508.08|505.58|4
1739648770000|2025-02-15 19:46:10|508.07|505.57|508.03|505.53|508.12|505.62|508.03|505.53|12
1739648780000|2025-02-15 19:46:20|507.98|505.48|507.97|505.47|507.98|505.48|507.91|505.41|5
1739648790000|2025-02-15 19:46:30|507.99|505.49|507.97|505.47|508.09|505.59|507.94|505.44|6
1739648800000|2025-02-15 19:46:40|507.98|505.48|508.04|505.54|508.06|505.56|507.98|505.48|4
1739648830000|2025-02-15 19:47:10|508.03|505.53|507.75|505.25|508.03|505.53|507.75|505.25|12
1739648840000|2025-02-15 19:47:20|507.79|505.29|507.74|505.24|507.8|505.3|507.74|505.24|4
1739648850000|2025-02-15 19:47:30|507.75|505.25|508.02|505.52|508.02|505.52|507.74|505.24|24
1739648860000|2025-02-15 19:47:40|507.97|505.47|507.74|505.24|507.97|505.47|507.74|505.24|12
1739648870000|2025-02-15 19:47:50|507.77|505.27|507.72|505.22|507.77|505.27|507.72|505.22|3
1739648880000|2025-02-15 19:48:00|507.86|505.36|507.76|505.26|507.86|505.36|507.76|505.26|2
1739648900000|2025-02-15 19:48:20|507.83|505.33|507.98|505.48|507.98|505.48|507.82|505.32|10
1739648910000|2025-02-15 19:48:30|507.99|505.49|508.2|505.7|508.2|505.7|507.99|505.49|12
1739648920000|2025-02-15 19:48:40|508.04|505.54|508.05|505.55|508.05|505.55|507.85|505.35|20
1739648930000|2025-02-15 19:48:50|508.04|505.54|508.04|505.54|508.04|505.54|508.04|505.54|1
1739648940000|2025-02-15 19:49:00|508.05|505.55|508.17|505.67|508.17|505.67|508.05|505.55|4
1739648950000|2025-02-15 19:49:10|508.16|505.66|508.17|505.67|508.2|505.7|508.03|505.53|19
1739648960000|2025-02-15 19:49:20|508.2|505.7|508.04|505.54|508.25|505.75|508.04|505.54|16
1739648970000|2025-02-15 19:49:30|508.03|505.53|508.25|505.75|508.25|505.75|507.97|505.47|13
1739648980000|2025-02-15 19:49:40|508.27|505.77|508.29|505.79|508.29|505.79|508.27|505.77|3
1739648990000|2025-02-15 19:49:50|508.28|505.78|508.05|505.55|508.28|505.78|508.04|505.54|5
1739649000000|2025-02-15 19:50:00|508.06|505.56|507.98|505.48|508.38|505.88|507.98|505.48|28
1739649010000|2025-02-15 19:50:10|507.97|505.47|508.05|505.55|508.06|505.56|507.94|505.44|19
1739649020000|2025-02-15 19:50:20|508.04|505.54|507.95|505.45|508.04|505.54|507.93|505.43|12
1739649030000|2025-02-15 19:50:30|507.94|505.44|507.89|505.39|507.94|505.44|507.89|505.39|5
1739649040000|2025-02-15 19:50:40|507.88|505.38|507.72|505.22|507.88|505.38|507.72|505.22|14
1739649060000|2025-02-15 19:51:00|507.76|505.26|507.78|505.28|507.79|505.29|507.75|505.25|7
1739649070000|2025-02-15 19:51:10|507.77|505.27|507.81|505.31|507.89|505.39|507.77|505.27|8
1739649090000|2025-02-15 19:51:30|507.82|505.32|507.72|505.22|507.82|505.32|507.72|505.22|4
1739649100000|2025-02-15 19:51:40|507.71|505.21|507.7|505.2|507.73|505.23|507.62|505.12|17
1739649110000|2025-02-15 19:51:50|507.71|505.21|507.7|505.2|507.71|505.21|507.7|505.2|2
1739649120000|2025-02-15 19:52:00|507.71|505.21|507.7|505.2|507.77|505.27|507.7|505.2|6
1739649130000|2025-02-15 19:52:10|507.69|505.19|507.72|505.22|507.73|505.23|507.65|505.15|12
1739649140000|2025-02-15 19:52:20|507.71|505.21|507.7|505.2|507.72|505.22|507.7|505.2|4
1739649150000|2025-02-15 19:52:30|507.69|505.19|507.64|505.14|507.69|505.19|507.64|505.14|10
1739649160000|2025-02-15 19:52:40|507.63|505.13|507.6|505.1|507.64|505.14|507.6|505.1|7
1739649170000|2025-02-15 19:52:50|507.59|505.09|507.57|505.07|507.59|505.09|507.57|505.07|3
1739649180000|2025-02-15 19:53:00|507.56|505.06|507.71|505.21|507.74|505.24|507.56|505.06|5
1739649190000|2025-02-15 19:53:10|507.7|505.2|507.68|505.18|507.7|505.2|507.68|505.18|3
1739649200000|2025-02-15 19:53:20|507.67|505.17|507.64|505.14|507.67|505.17|507.64|505.14|4
1739649210000|2025-02-15 19:53:30|507.63|505.13|507.61|505.11|507.63|505.13|507.61|505.11|3
1739649220000|2025-02-15 19:53:40|507.6|505.1|507.76|505.26|507.78|505.28|507.59|505.09|5
1739649230000|2025-02-15 19:53:50|507.77|505.27|507.74|505.24|507.77|505.27|507.74|505.24|4
1739649240000|2025-02-15 19:54:00|507.73|505.23|507.69|505.19|507.73|505.23|507.69|505.19|5
1739649250000|2025-02-15 19:54:10|507.68|505.18|507.61|505.11|507.68|505.18|507.61|505.11|7
1739649260000|2025-02-15 19:54:20|507.6|505.1|507.57|505.07|507.6|505.1|507.57|505.07|4
1739649280000|2025-02-15 19:54:40|507.56|505.06|507.56|505.06|507.56|505.06|507.56|505.06|1
1739649300000|2025-02-15 19:55:00|507.34|504.84|507.34|504.84|507.34|504.84|507.34|504.84|1
1739649310000|2025-02-15 19:55:10|507.33|504.83|507.3|504.8|507.33|504.83|507.29|504.79|6
1739649320000|2025-02-15 19:55:20|507.31|504.81|507.28|504.78|507.31|504.81|507.28|504.78|4
1739649330000|2025-02-15 19:55:30|507.27|504.77|507.23|504.73|507.46|504.96|507.23|504.73|19
1739649340000|2025-02-15 19:55:40|507.22|504.72|507.19|504.69|507.22|504.72|507.19|504.69|4
1739649350000|2025-02-15 19:55:50|507.18|504.68|507.35|504.85|507.41|504.91|507.18|504.68|10
1739649360000|2025-02-15 19:56:00|507.34|504.84|507.29|504.79|507.34|504.84|507.29|504.79|8
1739649370000|2025-02-15 19:56:10|507.28|504.78|507.35|504.85|507.58|505.08|507.28|504.78|22
1739649380000|2025-02-15 19:56:20|507.38|504.88|507.29|504.79|507.38|504.88|507.29|504.79|9
1739649390000|2025-02-15 19:56:30|507.25|504.75|507.21|504.71|507.26|504.76|507.21|504.71|7
1739649400000|2025-02-15 19:56:40|507.2|504.7|507.4|504.9|507.4|504.9|507.19|504.69|6
1739649410000|2025-02-15 19:56:50|507.39|504.89|507.33|504.83|507.39|504.89|507.33|504.83|7
1739649420000|2025-02-15 19:57:00|507.32|504.82|507.3|504.8|507.32|504.82|507.3|504.8|3
1739649430000|2025-02-15 19:57:10|507.29|504.79|507.52|505.02|507.56|505.06|507.29|504.79|13
1739649440000|2025-02-15 19:57:20|507.41|504.91|507.72|505.22|507.72|505.22|507.41|504.91|21
1739649450000|2025-02-15 19:57:30|507.71|505.21|507.38|504.88|507.71|505.21|507.38|504.88|21
1739649460000|2025-02-15 19:57:40|507.37|504.87|507.32|504.82|507.37|504.87|507.32|504.82|8
1739649480000|2025-02-15 19:58:00|507.18|504.68|507.16|504.66|507.18|504.68|507.16|504.66|3
1739649490000|2025-02-15 19:58:10|507.15|504.65|507.22|504.72|507.24|504.74|507.14|504.64|5
1739649500000|2025-02-15 19:58:20|507.21|504.71|507.18|504.68|507.21|504.71|507.18|504.68|6
1739649510000|2025-02-15 19:58:30|507.17|504.67|507.15|504.65|507.17|504.67|507.15|504.65|3
1739649520000|2025-02-15 19:58:40|507.24|504.74|507.22|504.72|507.24|504.74|507.22|504.72|3
1739649530000|2025-02-15 19:58:50|507.21|504.71|507.32|504.82|507.5|505|507.21|504.71|14
1739649540000|2025-02-15 19:59:00|507.31|504.81|507.23|504.73|507.31|504.81|507.19|504.69|12
1739649550000|2025-02-15 19:59:10|507.24|504.74|507.2|504.7|507.24|504.74|507.2|504.7|5
1739649560000|2025-02-15 19:59:20|507.19|504.69|507.24|504.74|507.26|504.76|507.19|504.69|4
1739649570000|2025-02-15 19:59:30|507.23|504.73|507.2|504.7|507.23|504.73|507.2|504.7|4
1739649580000|2025-02-15 19:59:40|507.19|504.69|507.26|504.76|507.26|504.76|507.15|504.65|6
1739649590000|2025-02-15 19:59:50|507.28|504.78|507.4|504.9|507.4|504.9|507.25|504.75|11
1739649600000|2025-02-15 20:00:00|507.38|504.88|507.59|505.09|507.62|505.12|507.33|504.83|27
1739649610000|2025-02-15 20:00:10|507.6|505.1|507.39|504.89|507.7|505.2|507.38|504.88|21
1739649620000|2025-02-15 20:00:20|507.49|504.99|507.44|504.94|507.49|504.99|507.44|504.94|5
1739649630000|2025-02-15 20:00:30|507.43|504.93|507.38|504.88|507.43|504.93|507.33|504.83|29
1739649640000|2025-02-15 20:00:40|507.37|504.87|507.32|504.82|507.43|504.93|507.32|504.82|18
1739649650000|2025-02-15 20:00:50|507.31|504.81|507.32|504.82|507.32|504.82|507.31|504.81|2
1739649670000|2025-02-15 20:01:10|507.42|504.92|507.82|505.32|507.88|505.38|507.42|504.92|21
1739649680000|2025-02-15 20:01:20|507.81|505.31|507.4|504.9|507.81|505.31|507.4|504.9|26
1739649690000|2025-02-15 20:01:30|507.39|504.89|507.48|504.98|507.48|504.98|507.39|504.89|7
1739649700000|2025-02-15 20:01:40|507.4|504.9|507.34|504.84|507.41|504.91|507.33|504.83|10
1739649710000|2025-02-15 20:01:50|507.37|504.87|507.37|504.87|507.37|504.87|507.32|504.82|11
1739649720000|2025-02-15 20:02:00|507.36|504.86|507.22|504.72|507.38|504.88|507.22|504.72|14
1739649730000|2025-02-15 20:02:10|507.23|504.73|506.8|504.3|507.25|504.75|506.72|504.22|23
1739649740000|2025-02-15 20:02:20|506.79|504.29|506.78|504.28|506.79|504.29|506.78|504.28|2
1739649750000|2025-02-15 20:02:30|506.81|504.31|506.81|504.31|506.88|504.38|506.78|504.28|7
1739649760000|2025-02-15 20:02:40|506.82|504.32|506.73|504.23|506.83|504.33|506.73|504.23|6
1739649770000|2025-02-15 20:02:50|506.77|504.27|506.67|504.17|506.77|504.27|506.67|504.17|9
1739649780000|2025-02-15 20:03:00|506.78|504.28|506.81|504.31|506.81|504.31|506.72|504.22|7
1739649790000|2025-02-15 20:03:10|506.83|504.33|506.72|504.22|506.88|504.38|506.72|504.22|14
1739649800000|2025-02-15 20:03:20|506.8|504.3|506.78|504.28|506.8|504.3|506.78|504.28|3
1739649810000|2025-02-15 20:03:30|506.81|504.31|506.81|504.31|506.81|504.31|506.81|504.31|1
1739649820000|2025-02-15 20:03:40|506.82|504.32|506.82|504.32|506.82|504.32|506.82|504.32|1
1739649840000|2025-02-15 20:04:00|506.99|504.49|506.95|504.45|506.99|504.49|506.95|504.45|4
1739649850000|2025-02-15 20:04:10|506.97|504.47|506.9|504.4|506.97|504.47|506.9|504.4|7
1739649870000|2025-02-15 20:04:30|507.38|504.88|507.46|504.96|507.5|505|507.38|504.88|7
1739649880000|2025-02-15 20:04:40|507.45|504.95|507.69|505.19|507.75|505.25|507.45|504.95|6
1739649890000|2025-02-15 20:04:50|507.7|505.2|507.67|505.17|507.76|505.26|507.66|505.16|19
1739649900000|2025-02-15 20:05:00|507.66|505.16|507.77|505.27|507.87|505.37|507.61|505.11|20
1739649910000|2025-02-15 20:05:10|507.76|505.26|507.96|505.46|507.98|505.48|507.72|505.22|12
1739649920000|2025-02-15 20:05:20|507.95|505.45|507.87|505.37|507.95|505.45|507.87|505.37|12
1739649930000|2025-02-15 20:05:30|507.86|505.36|507.92|505.42|507.94|505.44|507.66|505.16|17
1739649940000|2025-02-15 20:05:40|507.91|505.41|507.86|505.36|507.91|505.41|507.86|505.36|6
1739649950000|2025-02-15 20:05:50|507.88|505.38|507.91|505.41|508.01|505.51|507.85|505.35|16
1739649960000|2025-02-15 20:06:00|507.9|505.4|508.16|505.66|508.17|505.67|507.88|505.38|15
1739649970000|2025-02-15 20:06:10|508.15|505.65|507.76|505.26|508.15|505.65|507.76|505.26|16
1739649980000|2025-02-15 20:06:20|507.75|505.25|507.64|505.14|507.75|505.25|507.64|505.14|13
1739649990000|2025-02-15 20:06:30|507.5|505|507.26|504.76|507.52|505.02|507.26|504.76|25
1739650000000|2025-02-15 20:06:40|507.25|504.75|507.16|504.66|507.26|504.76|507.16|504.66|9
1739650010000|2025-02-15 20:06:50|507.15|504.65|507.19|504.69|507.26|504.76|507.15|504.65|10
1739650020000|2025-02-15 20:07:00|507.18|504.68|507.31|504.81|507.32|504.82|507.16|504.66|16
1739650030000|2025-02-15 20:07:10|507.3|504.8|507.09|504.59|507.3|504.8|507.07|504.57|14
1739650040000|2025-02-15 20:07:20|507.11|504.61|507|504.5|507.13|504.63|507|504.5|10
1739650050000|2025-02-15 20:07:30|507.02|504.52|506.83|504.33|507.05|504.55|506.83|504.33|6
1739650070000|2025-02-15 20:07:50|506.85|504.35|506.71|504.21|506.85|504.35|506.71|504.21|7
1739650080000|2025-02-15 20:08:00|506.7|504.2|506.72|504.22|506.73|504.23|506.69|504.19|4
1739650090000|2025-02-15 20:08:10|506.76|504.26|506.77|504.27|506.88|504.38|506.76|504.26|12
1739650100000|2025-02-15 20:08:20|506.76|504.26|506.88|504.38|506.95|504.45|506.75|504.25|10
1739650110000|2025-02-15 20:08:30|506.87|504.37|506.89|504.39|507|504.5|506.83|504.33|16
1739650120000|2025-02-15 20:08:40|506.81|504.31|506.88|504.38|506.89|504.39|506.8|504.3|12
1739650130000|2025-02-15 20:08:50|506.87|504.37|506.72|504.22|506.87|504.37|506.72|504.22|6
1739650140000|2025-02-15 20:09:00|506.71|504.21|506.66|504.16|506.71|504.21|506.66|504.16|6
1739650150000|2025-02-15 20:09:10|506.65|504.15|506.62|504.12|506.65|504.15|506.62|504.12|4
1739650160000|2025-02-15 20:09:20|506.61|504.11|506.54|504.04|506.61|504.11|506.54|504.04|7
1739650180000|2025-02-15 20:09:40|506.63|504.13|506.54|504.04|506.63|504.13|506.54|504.04|2
1739650190000|2025-02-15 20:09:50|506.63|504.13|506.54|504.04|506.63|504.13|506.54|504.04|2
1739650200000|2025-02-15 20:10:00|506.63|504.13|506.61|504.11|506.63|504.13|506.61|504.11|3
1739650210000|2025-02-15 20:10:10|506.6|504.1|506.58|504.08|506.6|504.1|506.58|504.08|3
1739650220000|2025-02-15 20:10:20|506.57|504.07|506.6|504.1|506.63|504.13|506.57|504.07|5
1739650230000|2025-02-15 20:10:30|506.61|504.11|506.86|504.36|506.87|504.37|506.61|504.11|11
1739650240000|2025-02-15 20:10:40|506.88|504.38|506.98|504.48|506.98|504.48|506.88|504.38|6
1739650260000|2025-02-15 20:11:00|506.95|504.45|507.13|504.63|507.16|504.66|506.94|504.44|11
1739650270000|2025-02-15 20:11:10|507.16|504.66|507|504.5|507.21|504.71|506.99|504.49|14
1739650280000|2025-02-15 20:11:20|507.02|504.52|507.07|504.57|507.1|504.6|507.02|504.52|12
1739650290000|2025-02-15 20:11:30|507.06|504.56|507.04|504.54|507.06|504.56|506.86|504.36|20
1739650300000|2025-02-15 20:11:40|507.03|504.53|506.98|504.48|507.03|504.53|506.87|504.37|13
1739650310000|2025-02-15 20:11:50|507|504.5|507.11|504.61|507.13|504.63|506.98|504.48|8
1739650320000|2025-02-15 20:12:00|507.1|504.6|507.29|504.79|507.42|504.92|507.1|504.6|15
1739650330000|2025-02-15 20:12:10|507.28|504.78|507.23|504.73|507.28|504.78|507.23|504.73|6
1739650340000|2025-02-15 20:12:20|507.22|504.72|507.3|504.8|507.31|504.81|507.18|504.68|7
1739650350000|2025-02-15 20:12:30|507.29|504.79|507.24|504.74|507.29|504.79|507.24|504.74|6
1739650360000|2025-02-15 20:12:40|507.23|504.73|506.97|504.47|507.23|504.73|506.97|504.47|24
1739650370000|2025-02-15 20:12:50|507.25|504.75|507.02|504.52|507.25|504.75|507|504.5|18
1739650380000|2025-02-15 20:13:00|507.01|504.51|506.96|504.46|507.01|504.51|506.96|504.46|6
1739650390000|2025-02-15 20:13:10|507.11|504.61|507.05|504.55|507.11|504.61|507.05|504.55|7
1739650400000|2025-02-15 20:13:20|507.04|504.54|507.12|504.62|507.12|504.62|507|504.5|6
1739650410000|2025-02-15 20:13:30|507.11|504.61|507.06|504.56|507.11|504.61|507.06|504.56|6
1739650420000|2025-02-15 20:13:40|507.05|504.55|507.12|504.62|507.12|504.62|507.04|504.54|7
1739650430000|2025-02-15 20:13:50|507.15|504.65|507.15|504.65|507.16|504.66|507.14|504.64|6
1739650440000|2025-02-15 20:14:00|507.17|504.67|507.57|505.07|507.59|505.09|507.17|504.67|19
1739650460000|2025-02-15 20:14:20|507.53|505.03|507.54|505.04|507.56|505.06|507.42|504.92|7
1739650470000|2025-02-15 20:14:30|507.42|504.92|507.52|505.02|507.54|505.04|507.39|504.89|9
1739650480000|2025-02-15 20:14:40|507.54|505.04|507.26|504.76|507.54|505.04|507.24|504.74|10
1739650490000|2025-02-15 20:14:50|507.27|504.77|507.29|504.79|507.34|504.84|507.22|504.72|16
1739650500000|2025-02-15 20:15:00|507.3|504.8|507.32|504.82|507.32|504.82|507.25|504.75|6
1739650510000|2025-02-15 20:15:10|507.33|504.83|507.34|504.84|507.34|504.84|507.33|504.83|2
1739650520000|2025-02-15 20:15:20|507.33|504.83|507.28|504.78|507.33|504.83|507.28|504.78|10
1739650530000|2025-02-15 20:15:30|507.27|504.77|507.17|504.67|507.27|504.77|507.13|504.63|8
1739650540000|2025-02-15 20:15:40|507.19|504.69|507.08|504.58|507.2|504.7|507.07|504.57|12
1739650550000|2025-02-15 20:15:50|507.07|504.57|507.01|504.51|507.07|504.57|506.9|504.4|9
1739650560000|2025-02-15 20:16:00|506.88|504.38|506.84|504.34|506.88|504.38|506.81|504.31|22
1739650570000|2025-02-15 20:16:10|506.82|504.32|506.99|504.49|507.01|504.51|506.82|504.32|12
1739650580000|2025-02-15 20:16:20|506.98|504.48|506.88|504.38|506.99|504.49|506.88|504.38|15
1739650590000|2025-02-15 20:16:30|506.92|504.42|507.01|504.51|507.03|504.53|506.92|504.42|8
1739650600000|2025-02-15 20:16:40|507|504.5|506.96|504.46|507|504.5|506.93|504.43|13
1739650610000|2025-02-15 20:16:50|507.01|504.51|507.04|504.54|507.06|504.56|506.99|504.49|9
1739650620000|2025-02-15 20:17:00|507.05|504.55|507.06|504.56|507.06|504.56|507.05|504.55|2
1739650630000|2025-02-15 20:17:10|507.07|504.57|507.01|504.51|507.08|504.58|506.98|504.48|9
1739650640000|2025-02-15 20:17:20|506.98|504.48|506.86|504.36|507|504.5|506.83|504.33|11
1739650660000|2025-02-15 20:17:40|506.49|503.99|506.48|503.98|506.5|504|506.48|503.98|6
1739650670000|2025-02-15 20:17:50|506.49|503.99|506.66|504.16|506.66|504.16|506.49|503.99|9
1739650680000|2025-02-15 20:18:00|506.69|504.19|506.49|503.99|506.95|504.45|506.46|503.96|21
1739650690000|2025-02-15 20:18:10|506.48|503.98|506.39|503.89|506.51|504.01|506.39|503.89|8
1739650700000|2025-02-15 20:18:20|506.37|503.87|506.49|503.99|506.49|503.99|506.36|503.86|11
1739650710000|2025-02-15 20:18:30|506.51|504.01|506.5|504|506.62|504.12|506.49|503.99|12
1739650720000|2025-02-15 20:18:40|506.49|503.99|506.38|503.88|506.5|504|506.38|503.88|11
1739650730000|2025-02-15 20:18:50|506.34|503.84|506.25|503.75|506.34|503.84|506.25|503.75|6
1739650740000|2025-02-15 20:19:00|506.29|503.79|506.35|503.85|506.35|503.85|506.29|503.79|7
1739650750000|2025-02-15 20:19:10|506.39|503.89|506.4|503.9|506.42|503.92|506.35|503.85|9
1739650760000|2025-02-15 20:19:20|506.39|503.89|506.45|503.95|506.51|504.01|506.39|503.89|10
1739650770000|2025-02-15 20:19:30|506.43|503.93|506.41|503.91|506.43|503.93|506.35|503.85|12
1739650780000|2025-02-15 20:19:40|506.39|503.89|506.36|503.86|506.47|503.97|506.36|503.86|12
1739650790000|2025-02-15 20:19:50|506.4|503.9|506.3|503.8|506.4|503.9|506.3|503.8|6
1739650800000|2025-02-15 20:20:00|506.29|503.79|506.39|503.89|506.43|503.93|506.29|503.79|6
1739650810000|2025-02-15 20:20:10|506.37|503.87|506.44|503.94|506.44|503.94|506.36|503.86|4
1739650860000|2025-02-15 20:21:00|506.43|503.93|506.44|503.94|506.44|503.94|506.4|503.9|5
1739650870000|2025-02-15 20:21:10|506.45|503.95|506.67|504.17|506.68|504.18|506.44|503.94|20
1739650880000|2025-02-15 20:21:20|506.73|504.23|506.62|504.12|506.87|504.37|506.62|504.12|13
1739650890000|2025-02-15 20:21:30|506.61|504.11|506.58|504.08|506.61|504.11|506.58|504.08|5
1739650900000|2025-02-15 20:21:40|506.55|504.05|506.59|504.09|506.62|504.12|506.55|504.05|12
1739650920000|2025-02-15 20:22:00|506.58|504.08|506.43|503.93|506.58|504.08|506.4|503.9|17
1739650930000|2025-02-15 20:22:10|506.42|503.92|505.79|503.29|506.42|503.92|505.79|503.29|16
1739650940000|2025-02-15 20:22:20|505.74|503.24|505.81|503.31|505.99|503.49|505.74|503.24|22
1739650950000|2025-02-15 20:22:30|505.8|503.3|505.8|503.3|505.83|503.33|505.7|503.2|15
1739650960000|2025-02-15 20:22:40|505.85|503.35|505.78|503.28|505.85|503.35|505.71|503.21|17
1739650970000|2025-02-15 20:22:50|505.66|503.16|505.44|502.94|505.71|503.21|505.44|502.94|24
1739650980000|2025-02-15 20:23:00|505.46|502.96|505.48|502.98|505.54|503.04|505.45|502.95|12
1739650990000|2025-02-15 20:23:10|505.47|502.97|505.24|502.74|505.47|502.97|505.23|502.73|10
1739651000000|2025-02-15 20:23:20|505.3|502.8|505.23|502.73|505.3|502.8|505.23|502.73|5
1739651010000|2025-02-15 20:23:30|505.24|502.74|505.17|502.67|505.24|502.74|505.17|502.67|4
1739651020000|2025-02-15 20:23:40|505.37|502.87|505.37|502.87|505.37|502.87|505.37|502.87|1
1739651030000|2025-02-15 20:23:50|505.33|502.83|505.26|502.76|505.33|502.83|505.25|502.75|16
1739651050000|2025-02-15 20:24:10|505.21|502.71|505.32|502.82|505.39|502.89|505.2|502.7|11
1739651060000|2025-02-15 20:24:20|505.31|502.81|505.25|502.75|505.31|502.81|505.25|502.75|9
1739651070000|2025-02-15 20:24:30|505.24|502.74|505.21|502.71|505.24|502.74|505.21|502.71|4
1739651080000|2025-02-15 20:24:40|505.2|502.7|505.18|502.68|505.2|502.7|505.18|502.68|3
1739651090000|2025-02-15 20:24:50|505.17|502.67|505.17|502.67|505.17|502.67|505.17|502.67|1
1739651120000|2025-02-15 20:25:20|505.26|502.76|505.17|502.67|505.27|502.77|505.17|502.67|4
1739651130000|2025-02-15 20:25:30|504.89|502.39|504.7|502.2|504.89|502.39|504.7|502.2|10
1739651140000|2025-02-15 20:25:40|504.74|502.24|504.76|502.26|504.77|502.27|504.74|502.24|10
1739651150000|2025-02-15 20:25:50|504.77|502.27|504.88|502.38|505.05|502.55|504.77|502.27|16
1739651160000|2025-02-15 20:26:00|504.9|502.4|505.05|502.55|505.05|502.55|504.77|502.27|15
1739651170000|2025-02-15 20:26:10|505.04|502.54|504.87|502.37|505.04|502.54|504.75|502.25|7
1739651180000|2025-02-15 20:26:20|504.86|502.36|504.81|502.31|504.86|502.36|504.81|502.31|6
1739651190000|2025-02-15 20:26:30|504.8|502.3|505.13|502.63|505.15|502.65|504.8|502.3|17
1739651200000|2025-02-15 20:26:40|505.16|502.66|505.26|502.76|505.26|502.76|505.14|502.64|10
1739651210000|2025-02-15 20:26:50|505.49|502.99|505.21|502.71|505.49|502.99|505.21|502.71|12
1739651220000|2025-02-15 20:27:00|505.26|502.76|505.46|502.96|505.46|502.96|505.13|502.63|16
1739651230000|2025-02-15 20:27:10|505.47|502.97|505.28|502.78|505.54|503.04|505.28|502.78|10
1739651250000|2025-02-15 20:27:30|505.31|502.81|505.46|502.96|505.49|502.99|505.25|502.75|9
1739651260000|2025-02-15 20:27:40|505.45|502.95|505.42|502.92|505.47|502.97|505.42|502.92|13
1739651270000|2025-02-15 20:27:50|505.41|502.91|505.37|502.87|505.41|502.91|505.37|502.87|7
1739651280000|2025-02-15 20:28:00|505.36|502.86|505.41|502.91|505.53|503.03|505.35|502.85|14
1739651290000|2025-02-15 20:28:10|505.4|502.9|505.81|503.31|505.81|503.31|505.36|502.86|16
1739651300000|2025-02-15 20:28:20|505.82|503.32|505.76|503.26|505.84|503.34|505.76|503.26|11
1739651310000|2025-02-15 20:28:30|505.75|503.25|505.86|503.36|505.91|503.41|505.67|503.17|18
1739651320000|2025-02-15 20:28:40|505.87|503.37|505.77|503.27|505.87|503.37|505.71|503.21|14
1739651330000|2025-02-15 20:28:50|505.69|503.19|505.59|503.09|505.7|503.2|505.59|503.09|12
1739651340000|2025-02-15 20:29:00|505.58|503.08|505.73|503.23|505.85|503.35|505.58|503.08|18
1739651350000|2025-02-15 20:29:10|505.72|503.22|505.55|503.05|505.72|503.22|505.55|503.05|10
1739651360000|2025-02-15 20:29:20|505.54|503.04|505.72|503.22|505.72|503.22|505.53|503.03|5
1739651400000|2025-02-15 20:30:00|505.71|503.21|505.66|503.16|505.71|503.21|505.61|503.11|11
1739651410000|2025-02-15 20:30:10|505.71|503.21|505.6|503.1|505.71|503.21|505.6|503.1|12
1739651420000|2025-02-15 20:30:20|505.38|502.88|505.28|502.78|505.39|502.89|505.28|502.78|12
1739651440000|2025-02-15 20:30:40|505.29|502.79|505.02|502.52|505.29|502.79|505.02|502.52|12
1739651450000|2025-02-15 20:30:50|505.01|502.51|504.93|502.43|505.01|502.51|504.85|502.35|21
1739651460000|2025-02-15 20:31:00|504.97|502.47|504.89|502.39|505.14|502.64|504.74|502.24|34
1739651470000|2025-02-15 20:31:10|504.78|502.28|504.77|502.27|504.89|502.39|504.74|502.24|16
1739651480000|2025-02-15 20:31:20|504.78|502.28|504.78|502.28|504.78|502.28|504.78|502.28|1
1739651490000|2025-02-15 20:31:30|504.77|502.27|504.77|502.27|504.77|502.27|504.77|502.27|1
1739651500000|2025-02-15 20:31:40|504.78|502.28|504.78|502.28|504.78|502.28|504.78|502.28|1
1739651510000|2025-02-15 20:31:50|504.89|502.39|505.25|502.75|505.25|502.75|504.89|502.39|32
1739651520000|2025-02-15 20:32:00|505.23|502.73|505.14|502.64|505.23|502.73|505.05|502.55|10
1739651530000|2025-02-15 20:32:10|505.17|502.67|505.2|502.7|505.21|502.71|505.14|502.64|12
1739651540000|2025-02-15 20:32:20|505.21|502.71|505.16|502.66|505.21|502.71|505.16|502.66|6
1739651550000|2025-02-15 20:32:30|505.18|502.68|505.32|502.82|505.44|502.94|505.18|502.68|22
1739651560000|2025-02-15 20:32:40|505.34|502.84|505.26|502.76|505.41|502.91|505.26|502.76|16
1739651570000|2025-02-15 20:32:50|505.27|502.77|505.1|502.6|505.32|502.82|504.98|502.48|23
1739651580000|2025-02-15 20:33:00|505.12|502.62|505.32|502.82|505.32|502.82|505.11|502.61|14
1739651590000|2025-02-15 20:33:10|505.31|502.81|505.31|502.81|505.31|502.81|505.31|502.81|1
1739651600000|2025-02-15 20:33:20|505.15|502.65|504.99|502.49|505.25|502.75|504.91|502.41|23
1739651610000|2025-02-15 20:33:30|504.88|502.38|505.01|502.51|505.07|502.57|504.87|502.37|11
1739651620000|2025-02-15 20:33:40|505|502.5|504.92|502.42|505.01|502.51|504.89|502.39|6
1739651640000|2025-02-15 20:34:00|505.21|502.71|505.07|502.57|505.21|502.71|505.05|502.55|5
1739651650000|2025-02-15 20:34:10|505.08|502.58|505.32|502.82|505.33|502.83|505.08|502.58|17
1739651660000|2025-02-15 20:34:20|505.33|502.83|505.19|502.69|505.44|502.94|505.18|502.68|17
1739651670000|2025-02-15 20:34:30|505.22|502.72|505.47|502.97|505.48|502.98|505.22|502.72|15
1739651680000|2025-02-15 20:34:40|505.46|502.96|505.23|502.73|505.46|502.96|505.23|502.73|8
1739651690000|2025-02-15 20:34:50|505.31|502.81|505.26|502.76|505.31|502.81|505.26|502.76|6
1739651700000|2025-02-15 20:35:00|505.25|502.75|505.26|502.76|505.31|502.81|505.25|502.75|7
1739651710000|2025-02-15 20:35:10|505.43|502.93|505.61|503.11|505.61|503.11|505.41|502.91|15
1739651720000|2025-02-15 20:35:20|505.62|503.12|505.69|503.19|505.69|503.19|505.42|502.92|10
1739651730000|2025-02-15 20:35:30|505.68|503.18|505.47|502.97|505.68|503.18|505.4|502.9|9
1739651740000|2025-02-15 20:35:40|505.49|502.99|505.45|502.95|505.52|503.02|505.45|502.95|9
1739651750000|2025-02-15 20:35:50|505.44|502.94|505.39|502.89|505.44|502.94|505.39|502.89|6
1739651760000|2025-02-15 20:36:00|505.49|502.99|505.47|502.97|505.57|503.07|505.32|502.82|19
1739651770000|2025-02-15 20:36:10|505.45|502.95|505.44|502.94|505.45|502.95|505.41|502.91|9
1739651780000|2025-02-15 20:36:20|505.28|502.78|505.51|503.01|505.51|503.01|505.28|502.78|13
1739651790000|2025-02-15 20:36:30|505.54|503.04|505.61|503.11|505.71|503.21|505.54|503.04|19
1739651800000|2025-02-15 20:36:40|505.6|503.1|505.52|503.02|505.61|503.11|505.47|502.97|5
1739651810000|2025-02-15 20:36:50|505.53|503.03|505.46|502.96|505.55|503.05|505.38|502.88|13
1739651820000|2025-02-15 20:37:00|505.45|502.95|505.45|502.95|505.45|502.95|505.45|502.95|1
1739651830000|2025-02-15 20:37:10|505.63|503.13|505.44|502.94|505.68|503.18|505.44|502.94|6
1739651840000|2025-02-15 20:37:20|505.45|502.95|505.45|502.95|505.45|502.95|505.45|502.95|1
1739651850000|2025-02-15 20:37:30|505.47|502.97|505.62|503.12|505.73|503.23|505.47|502.97|17
1739651870000|2025-02-15 20:37:50|505.61|503.11|505.53|503.03|505.61|503.11|505.52|503.02|3
1739651880000|2025-02-15 20:38:00|505.54|503.04|505.61|503.11|505.61|503.11|505.54|503.04|4
1739651890000|2025-02-15 20:38:10|505.62|503.12|505.44|502.94|505.66|503.16|505.43|502.93|25
1739651900000|2025-02-15 20:38:20|505.45|502.95|505.41|502.91|505.47|502.97|505.32|502.82|19
1739651910000|2025-02-15 20:38:30|505.44|502.94|505.25|502.75|505.44|502.94|505.24|502.74|10
1739651920000|2025-02-15 20:38:40|505.24|502.74|505.15|502.65|505.24|502.74|505.09|502.59|7
1739651930000|2025-02-15 20:38:50|505.08|502.58|504.94|502.44|505.08|502.58|504.91|502.41|8
1739651940000|2025-02-15 20:39:00|504.95|502.45|505.02|502.52|505.02|502.52|504.95|502.45|4
1739651950000|2025-02-15 20:39:10|505|502.5|504.75|502.25|505|502.5|504.75|502.25|10
1739651960000|2025-02-15 20:39:20|504.76|502.26|504.52|502.02|504.82|502.32|504.47|501.97|16
1739651970000|2025-02-15 20:39:30|504.51|502.01|504.44|501.94|504.51|502.01|504.44|501.94|6
1739651980000|2025-02-15 20:39:40|504.45|501.95|504.49|501.99|504.49|501.99|504.41|501.91|8
1739651990000|2025-02-15 20:39:50|504.48|501.98|504.48|501.98|504.48|501.98|504.48|501.98|1
1739652000000|2025-02-15 20:40:00|504.46|501.96|504.41|501.91|504.46|501.96|504.41|501.91|5
1739652010000|2025-02-15 20:40:10|504.4|501.9|503.89|501.39|504.4|501.9|503.89|501.39|15
1739652030000|2025-02-15 20:40:30|504.03|501.53|503.97|501.47|504.03|501.53|503.78|501.28|12
1739652040000|2025-02-15 20:40:40|503.96|501.46|503.72|501.22|503.96|501.46|503.71|501.21|18
1739652050000|2025-02-15 20:40:50|503.71|501.21|503.7|501.2|503.73|501.23|503.67|501.17|15
1739652060000|2025-02-15 20:41:00|503.71|501.21|503.72|501.22|503.84|501.34|503.69|501.19|15
1739652070000|2025-02-15 20:41:10|503.73|501.23|503.75|501.25|503.75|501.25|503.68|501.18|15
1739652080000|2025-02-15 20:41:20|503.77|501.27|503.82|501.32|504.02|501.52|503.63|501.13|19
1739652090000|2025-02-15 20:41:30|503.83|501.33|503.79|501.29|503.83|501.33|503.79|501.29|7
1739652100000|2025-02-15 20:41:40|503.78|501.28|503.75|501.25|503.78|501.28|503.75|501.25|4
1739652110000|2025-02-15 20:41:50|503.74|501.24|503.72|501.22|503.74|501.24|503.72|501.22|3
1739652120000|2025-02-15 20:42:00|503.71|501.21|503.77|501.27|503.88|501.38|503.7|501.2|9
1739652130000|2025-02-15 20:42:10|503.76|501.26|503.49|500.99|503.76|501.26|503.49|500.99|20
1739652140000|2025-02-15 20:42:20|503.48|500.98|503.02|500.52|503.48|500.98|503|500.5|22
1739652150000|2025-02-15 20:42:30|503.06|500.56|502.99|500.49|503.07|500.57|502.97|500.47|12
1739652160000|2025-02-15 20:42:40|502.98|500.48|502.96|500.46|502.98|500.48|502.96|500.46|3
1739652170000|2025-02-15 20:42:50|503.13|500.63|502.93|500.43|503.13|500.63|502.91|500.41|7
1739652180000|2025-02-15 20:43:00|502.92|500.42|503.06|500.56|503.21|500.71|502.92|500.42|13
1739652190000|2025-02-15 20:43:10|503.05|500.55|503.05|500.55|503.06|500.56|503.05|500.55|5
1739652200000|2025-02-15 20:43:20|503.04|500.54|503.23|500.73|503.26|500.76|503.04|500.54|11
1739652210000|2025-02-15 20:43:30|503.22|500.72|503.2|500.7|503.22|500.72|503.2|500.7|3
1739652230000|2025-02-15 20:43:50|503.33|500.83|503.28|500.78|503.33|500.83|503.28|500.78|6
1739652240000|2025-02-15 20:44:00|503.27|500.77|503.23|500.73|503.27|500.77|503.23|500.73|5
1739652250000|2025-02-15 20:44:10|503.39|500.89|503.33|500.83|503.39|500.89|503.33|500.83|7
1739652260000|2025-02-15 20:44:20|503.32|500.82|503.43|500.93|503.43|500.93|503.31|500.81|7
1739652270000|2025-02-15 20:44:30|503.42|500.92|503.39|500.89|503.42|500.92|503.39|500.89|6
1739652280000|2025-02-15 20:44:40|503.38|500.88|503.63|501.13|503.63|501.13|503.38|500.88|18
1739652290000|2025-02-15 20:44:50|503.51|501.01|503.52|501.02|503.63|501.13|503.51|501.01|17
1739652300000|2025-02-15 20:45:00|503.51|501.01|503.21|500.71|503.51|501.01|503.21|500.71|12
1739652310000|2025-02-15 20:45:10|503.2|500.7|503.1|500.6|503.2|500.7|503.1|500.6|12
1739652320000|2025-02-15 20:45:20|503.09|500.59|503.28|500.78|503.31|500.81|503.09|500.59|12
1739652330000|2025-02-15 20:45:30|503.27|500.77|503.45|500.95|503.61|501.11|503.26|500.76|18
1739652340000|2025-02-15 20:45:40|503.44|500.94|503.4|500.9|503.44|500.94|503.4|500.9|5
1739652350000|2025-02-15 20:45:50|503.39|500.89|503.35|500.85|503.39|500.89|503.35|500.85|5
1739652360000|2025-02-15 20:46:00|503.21|500.71|503.13|500.63|503.27|500.77|503.08|500.58|20
1739652370000|2025-02-15 20:46:10|503.12|500.62|503.43|500.93|503.45|500.95|503.1|500.6|22
1739652380000|2025-02-15 20:46:20|503.44|500.94|503.25|500.75|503.55|501.05|503.25|500.75|16
1739652390000|2025-02-15 20:46:30|503.24|500.74|503.59|501.09|503.61|501.11|503.24|500.74|17
1739652400000|2025-02-15 20:46:40|503.58|501.08|503.42|500.92|503.58|501.08|503.42|500.92|12
1739652410000|2025-02-15 20:46:50|503.38|500.88|503.45|500.95|503.45|500.95|503.38|500.88|4
1739652430000|2025-02-15 20:47:10|503.39|500.89|503.53|501.03|503.6|501.1|503.38|500.88|10
1739652440000|2025-02-15 20:47:20|503.52|501.02|503.44|500.94|503.52|501.02|503.44|500.94|10
1739652450000|2025-02-15 20:47:30|503.43|500.93|503.58|501.08|503.65|501.15|503.42|500.92|7
1739652460000|2025-02-15 20:47:40|503.57|501.07|503.49|500.99|503.57|501.07|503.49|500.99|10
1739652470000|2025-02-15 20:47:50|503.48|500.98|503.8|501.3|503.95|501.45|503.48|500.98|29
1739652480000|2025-02-15 20:48:00|503.79|501.29|503.06|500.56|503.79|501.29|503.06|500.56|27
1739652490000|2025-02-15 20:48:10|503.05|500.55|503.16|500.66|503.34|500.84|503.03|500.53|15
1739652500000|2025-02-15 20:48:20|503.17|500.67|502.96|500.46|503.2|500.7|502.96|500.46|14
1739652510000|2025-02-15 20:48:30|502.98|500.48|502.96|500.46|503.01|500.51|502.92|500.42|13
1739652520000|2025-02-15 20:48:40|502.88|500.38|502.58|500.08|502.88|500.38|502.53|500.03|19
1739652530000|2025-02-15 20:48:50|502.6|500.1|502.78|500.28|502.81|500.31|502.6|500.1|24
1739652540000|2025-02-15 20:49:00|502.77|500.27|503.1|500.6|503.15|500.65|502.77|500.27|13
1739652550000|2025-02-15 20:49:10|503.12|500.62|503.31|500.81|503.32|500.82|503.11|500.61|10
1739652560000|2025-02-15 20:49:20|503.36|500.86|503.21|500.71|503.36|500.86|503.11|500.61|25
1739652570000|2025-02-15 20:49:30|503.07|500.57|503.07|500.57|503.24|500.74|503|500.5|22
1739652580000|2025-02-15 20:49:40|503.06|500.56|503.01|500.51|503.06|500.56|503.01|500.51|8
1739652590000|2025-02-15 20:49:50|503|500.5|502.98|500.48|503|500.5|502.98|500.48|3
1739652600000|2025-02-15 20:50:00|503.16|500.66|502.77|500.27|503.16|500.66|502.77|500.27|11
1739652620000|2025-02-15 20:50:20|502.87|500.37|502.8|500.3|502.87|500.37|502.8|500.3|7
1739652630000|2025-02-15 20:50:30|502.79|500.29|502.67|500.17|502.79|500.29|502.67|500.17|15
1739652640000|2025-02-15 20:50:40|502.66|500.16|502.73|500.23|502.8|500.3|502.62|500.12|21
1739652650000|2025-02-15 20:50:50|502.72|500.22|502.86|500.36|502.95|500.45|502.6|500.1|23
1739652660000|2025-02-15 20:51:00|502.87|500.37|502.78|500.28|502.89|500.39|502.66|500.16|24
1739652670000|2025-02-15 20:51:10|502.62|500.12|502.6|500.1|502.76|500.26|502.6|500.1|16
1739652680000|2025-02-15 20:51:20|502.79|500.29|502.73|500.23|502.79|500.29|502.73|500.23|7
1739652690000|2025-02-15 20:51:30|502.72|500.22|502.66|500.16|502.72|500.22|502.66|500.16|7
1739652700000|2025-02-15 20:51:40|502.65|500.15|502.81|500.31|502.85|500.35|502.65|500.15|10
1739652710000|2025-02-15 20:51:50|502.8|500.3|502.74|500.24|502.8|500.3|502.74|500.24|7
1739652720000|2025-02-15 20:52:00|502.73|500.23|503.21|500.71|503.22|500.72|502.73|500.23|21
1739652730000|2025-02-15 20:52:10|503.2|500.7|502.95|500.45|503.2|500.7|502.95|500.45|15
1739652740000|2025-02-15 20:52:20|502.94|500.44|502.91|500.41|502.94|500.44|502.9|500.4|6
1739652750000|2025-02-15 20:52:30|502.9|500.4|503.04|500.54|503.09|500.59|502.87|500.37|10
1739652760000|2025-02-15 20:52:40|503.09|500.59|502.98|500.48|503.09|500.59|502.98|500.48|7
1739652770000|2025-02-15 20:52:50|502.97|500.47|503.1|500.6|503.22|500.72|502.96|500.46|15
1739652780000|2025-02-15 20:53:00|503.09|500.59|503.05|500.55|503.09|500.59|503.05|500.55|5
1739652790000|2025-02-15 20:53:10|503.04|500.54|503.2|500.7|503.49|500.99|503.02|500.52|18
1739652800000|2025-02-15 20:53:20|503.22|500.72|503.23|500.73|503.23|500.73|503.22|500.72|2
1739652820000|2025-02-15 20:53:40|503.51|501.01|503.46|500.96|503.51|501.01|503.46|500.96|6
1739652830000|2025-02-15 20:53:50|503.45|500.95|503.55|501.05|503.57|501.07|503.4|500.9|8
1739652840000|2025-02-15 20:54:00|503.57|501.07|503.49|500.99|503.57|501.07|503.49|500.99|7
1739652850000|2025-02-15 20:54:10|503.48|500.98|503.43|500.93|503.48|500.98|503.43|500.93|8
1739652860000|2025-02-15 20:54:20|503.62|501.12|503.56|501.06|503.62|501.12|503.56|501.06|7
1739652870000|2025-02-15 20:54:30|503.55|501.05|503.83|501.33|503.83|501.33|503.54|501.04|15
1739652880000|2025-02-15 20:54:40|503.84|501.34|504.14|501.64|504.24|501.74|503.84|501.34|17
1739652890000|2025-02-15 20:54:50|504.16|501.66|504.06|501.56|504.22|501.72|504.06|501.56|15
1739652900000|2025-02-15 20:55:00|503.82|501.32|503.82|501.32|503.88|501.38|503.82|501.32|10
1739652910000|2025-02-15 20:55:10|503.81|501.31|503.95|501.45|504.06|501.56|503.81|501.31|9
1739652920000|2025-02-15 20:55:20|503.94|501.44|504.19|501.69|504.2|501.7|503.93|501.43|19
1739652930000|2025-02-15 20:55:30|504.2|501.7|504.44|501.94|504.52|502.02|504.2|501.7|19
1739652940000|2025-02-15 20:55:40|504.46|501.96|504.47|501.97|504.48|501.98|504.26|501.76|15
1739652950000|2025-02-15 20:55:50|504.46|501.96|504.37|501.87|504.46|501.96|504.37|501.87|10
1739652960000|2025-02-15 20:56:00|504.36|501.86|504.3|501.8|504.36|501.86|504.3|501.8|7
1739652970000|2025-02-15 20:56:10|504.29|501.79|504.12|501.62|504.29|501.79|504.09|501.59|14
1739652980000|2025-02-15 20:56:20|504.11|501.61|504.08|501.58|504.13|501.63|504.02|501.52|15
1739652990000|2025-02-15 20:56:30|504.07|501.57|504.06|501.56|504.07|501.57|504.06|501.56|2
1739653010000|2025-02-15 20:56:50|504.05|501.55|504.03|501.53|504.05|501.55|504.03|501.53|3
1739653020000|2025-02-15 20:57:00|504.02|501.52|504.13|501.63|504.27|501.77|504.02|501.52|12
1739653030000|2025-02-15 20:57:10|504.12|501.62|504.54|502.04|504.61|502.11|504.11|501.61|22
1739653040000|2025-02-15 20:57:20|504.53|502.03|504.91|502.41|504.92|502.42|504.25|501.75|28
1739653050000|2025-02-15 20:57:30|504.9|502.4|504.75|502.25|504.9|502.4|504.68|502.18|15
1739653060000|2025-02-15 20:57:40|504.67|502.17|504.72|502.22|504.77|502.27|504.67|502.17|11
1739653070000|2025-02-15 20:57:50|504.73|502.23|504.72|502.22|504.97|502.47|504.72|502.22|17
1739653080000|2025-02-15 20:58:00|504.73|502.23|504.66|502.16|504.73|502.23|504.66|502.16|8
1739653090000|2025-02-15 20:58:10|504.65|502.15|504.7|502.2|504.82|502.32|504.65|502.15|14
1739653100000|2025-02-15 20:58:20|504.69|502.19|504.65|502.15|504.69|502.19|504.65|502.15|7
1739653110000|2025-02-15 20:58:30|504.64|502.14|504.73|502.23|504.8|502.3|504.64|502.14|11
1739653120000|2025-02-15 20:58:40|504.72|502.22|504.66|502.16|504.72|502.22|504.66|502.16|7
1739653130000|2025-02-15 20:58:50|504.65|502.15|504.62|502.12|504.65|502.15|504.62|502.12|4
1739653140000|2025-02-15 20:59:00|504.61|502.11|504.73|502.23|504.86|502.36|504.59|502.09|13
1739653150000|2025-02-15 20:59:10|504.72|502.22|504.66|502.16|504.72|502.22|504.66|502.16|7
1739653160000|2025-02-15 20:59:20|504.65|502.15|504.74|502.24|504.87|502.37|504.64|502.14|12
1739653170000|2025-02-15 20:59:30|504.73|502.23|504.67|502.17|504.73|502.23|504.67|502.17|7
1739653180000|2025-02-15 20:59:40|504.66|502.16|504.6|502.1|504.66|502.16|504.6|502.1|7
1739653190000|2025-02-15 20:59:50|504.78|502.28|504.78|502.28|504.78|502.28|504.78|502.28|1
1739653210000|2025-02-15 21:00:10|504.85|502.35|505.02|502.52|505.11|502.61|504.82|502.32|12
1739653220000|2025-02-15 21:00:20|505.03|502.53|505.35|502.85|505.36|502.86|504.96|502.46|29
1739653230000|2025-02-15 21:00:30|505.37|502.87|505.17|502.67|505.48|502.98|505.17|502.67|25
1739653240000|2025-02-15 21:00:40|505.16|502.66|505.28|502.78|505.28|502.78|505.1|502.6|22
1739653250000|2025-02-15 21:00:50|505.47|502.97|505.32|502.82|505.51|503.01|505.2|502.7|30
1739653260000|2025-02-15 21:01:00|505.33|502.83|505.01|502.51|505.33|502.83|505.01|502.51|21
1739653270000|2025-02-15 21:01:10|505|502.5|504.95|502.45|505|502.5|504.95|502.45|6
1739653280000|2025-02-15 21:01:20|505.21|502.71|505|502.5|505.21|502.71|505|502.5|16
1739653290000|2025-02-15 21:01:30|504.99|502.49|504.94|502.44|504.99|502.49|504.94|502.44|8
1739653300000|2025-02-15 21:01:40|505.21|502.71|505.04|502.54|505.21|502.71|505.04|502.54|13
1739653310000|2025-02-15 21:01:50|505.05|502.55|504.99|502.49|505.1|502.6|504.99|502.49|11
1739653320000|2025-02-15 21:02:00|504.98|502.48|504.96|502.46|504.98|502.48|504.96|502.46|3
1739653330000|2025-02-15 21:02:10|505.2|502.7|505.06|502.56|505.2|502.7|505.06|502.56|12
1739653340000|2025-02-15 21:02:20|505.05|502.55|505|502.5|505.05|502.55|505|502.5|6
1739653350000|2025-02-15 21:02:30|505.23|502.73|505.1|502.6|505.23|502.73|505.1|502.6|14
1739653360000|2025-02-15 21:02:40|505.09|502.59|505.21|502.71|505.25|502.75|505.08|502.58|12
1739653370000|2025-02-15 21:02:50|505.2|502.7|505.41|502.91|505.41|502.91|505.2|502.7|21
1739653380000|2025-02-15 21:03:00|505.19|502.69|505.52|503.02|505.52|503.02|505.18|502.68|19
1739653400000|2025-02-15 21:03:20|505.57|503.07|505.67|503.17|505.67|503.17|505.57|503.07|11
1739653410000|2025-02-15 21:03:30|505.56|503.06|505.67|503.17|505.67|503.17|505.56|503.06|7
1739653450000|2025-02-15 21:04:10|505.56|503.06|505.54|503.04|505.63|503.13|505.54|503.04|8
1739653460000|2025-02-15 21:04:20|505.53|503.03|505.42|502.92|505.54|503.04|505.38|502.88|11
1739653470000|2025-02-15 21:04:30|505.41|502.91|505.21|502.71|505.41|502.91|505.19|502.69|12
1739653480000|2025-02-15 21:04:40|505.2|502.7|505.31|502.81|505.34|502.84|505.19|502.69|6
1739653490000|2025-02-15 21:04:50|505.3|502.8|505.25|502.75|505.3|502.8|505.25|502.75|8
1739653500000|2025-02-15 21:05:00|505.26|502.76|505.63|503.13|505.63|503.13|505.26|502.76|20
1739653510000|2025-02-15 21:05:10|505.64|503.14|505.86|503.36|505.86|503.36|505.49|502.99|30
1739653520000|2025-02-15 21:05:20|505.88|503.38|505.63|503.13|505.9|503.4|505.6|503.1|18
1739653530000|2025-02-15 21:05:30|505.62|503.12|505.66|503.16|505.66|503.16|505.62|503.12|2
1739653540000|2025-02-15 21:05:40|505.65|503.15|505.69|503.19|505.7|503.2|505.65|503.15|7
1739653550000|2025-02-15 21:05:50|505.68|503.18|505.65|503.15|505.71|503.21|505.61|503.11|9
1739653560000|2025-02-15 21:06:00|505.69|503.19|505.64|503.14|505.72|503.22|505.55|503.05|16
1739653570000|2025-02-15 21:06:10|505.65|503.15|505.57|503.07|505.7|503.2|505.54|503.04|9
1739653580000|2025-02-15 21:06:20|505.56|503.06|505.61|503.11|505.62|503.12|505.53|503.03|7
1739653600000|2025-02-15 21:06:40|505.52|503.02|505.57|503.07|505.62|503.12|505.52|503.02|7
1739653610000|2025-02-15 21:06:50|505.56|503.06|505.57|503.07|505.62|503.12|505.56|503.06|7
1739653620000|2025-02-15 21:07:00|505.49|502.99|505.01|502.51|505.57|503.07|504.99|502.49|27
1739653630000|2025-02-15 21:07:10|505.03|502.53|505.01|502.51|505.06|502.56|505|502.5|13
1739653640000|2025-02-15 21:07:20|505|502.5|505.26|502.76|505.26|502.76|504.99|502.49|7
1739653650000|2025-02-15 21:07:30|505.28|502.78|505.37|502.87|505.48|502.98|505.19|502.69|29
1739653660000|2025-02-15 21:07:40|505.36|502.86|505.31|502.81|505.36|502.86|505.31|502.81|6
1739653670000|2025-02-15 21:07:50|505.3|502.8|505.41|502.91|505.53|503.03|505.29|502.79|25
1739653680000|2025-02-15 21:08:00|505.4|502.9|505.39|502.89|505.4|502.9|505.29|502.79|14
1739653690000|2025-02-15 21:08:10|505.38|502.88|505.61|503.11|505.61|503.11|505.36|502.86|7
1739653700000|2025-02-15 21:08:20|505.64|503.14|505.61|503.11|505.64|503.14|505.57|503.07|11
1739653710000|2025-02-15 21:08:30|505.6|503.1|505.56|503.06|505.6|503.1|505.46|502.96|11
1739653720000|2025-02-15 21:08:40|505.55|503.05|505.73|503.23|505.73|503.23|505.54|503.04|6
1739653730000|2025-02-15 21:08:50|505.72|503.22|505.71|503.21|505.72|503.22|505.67|503.17|10
1739653740000|2025-02-15 21:09:00|505.7|503.2|505.67|503.17|505.7|503.2|505.67|503.17|4
1739653750000|2025-02-15 21:09:10|505.78|503.28|505.64|503.14|505.78|503.28|505.55|503.05|10
1739653760000|2025-02-15 21:09:20|505.53|503.03|505.47|502.97|505.64|503.14|505.47|502.97|19
1739653770000|2025-02-15 21:09:30|505.46|502.96|505.55|503.05|505.57|503.07|505.46|502.96|9
1739653780000|2025-02-15 21:09:40|505.54|503.04|505.54|503.04|505.54|503.04|505.54|503.04|1
1739653800000|2025-02-15 21:10:00|505.61|503.11|505.39|502.89|505.69|503.19|505.37|502.87|18
1739653810000|2025-02-15 21:10:10|505.38|502.88|505.47|502.97|505.49|502.99|505.34|502.84|11
1739653820000|2025-02-15 21:10:20|505.51|503.01|505.44|502.94|505.51|503.01|505.44|502.94|10
1739653830000|2025-02-15 21:10:30|505.43|502.93|505.32|502.82|505.5|503|505.32|502.82|14
1739653840000|2025-02-15 21:10:40|505.33|502.83|505.44|502.94|505.46|502.96|505.31|502.81|16
1739653850000|2025-02-15 21:10:50|505.43|502.93|505.65|503.15|505.69|503.19|505.43|502.93|11
1739653860000|2025-02-15 21:11:00|505.64|503.14|505.26|502.76|505.68|503.18|505.19|502.69|30
1739653870000|2025-02-15 21:11:10|505.27|502.77|505.09|502.59|505.28|502.78|505.09|502.59|10
1739653880000|2025-02-15 21:11:20|505.08|502.58|505.04|502.54|505.08|502.58|505.04|502.54|5
1739653890000|2025-02-15 21:11:30|505.28|502.78|505.33|502.83|505.39|502.89|505.25|502.75|12
1739653900000|2025-02-15 21:11:40|505.35|502.85|505.74|503.24|505.74|503.24|505.34|502.84|19
1739653910000|2025-02-15 21:11:50|505.75|503.25|505.42|502.92|505.79|503.29|505.42|502.92|4
1739653920000|2025-02-15 21:12:00|505.43|502.93|505.5|503|505.76|503.26|505.43|502.93|21
1739653930000|2025-02-15 21:12:10|505.53|503.03|505.76|503.26|505.76|503.26|505.53|503.03|12
1739653940000|2025-02-15 21:12:20|505.78|503.28|505.76|503.26|505.81|503.31|505.59|503.09|5
1739653950000|2025-02-15 21:12:30|505.75|503.25|506.11|503.61|506.11|503.61|505.75|503.25|8
1739653960000|2025-02-15 21:12:40|506.1|503.6|506.08|503.58|506.14|503.64|506.02|503.52|23
1739653990000|2025-02-15 21:13:10|505.85|503.35|505.89|503.39|505.94|503.44|505.84|503.34|6
1739654000000|2025-02-15 21:13:20|505.88|503.38|506|503.5|506|503.5|505.88|503.38|3
1739654010000|2025-02-15 21:13:30|505.98|503.48|505.97|503.47|506.05|503.55|505.94|503.44|16
1739654020000|2025-02-15 21:13:40|506.04|503.54|506.05|503.55|506.05|503.55|506.03|503.53|4
1739654040000|2025-02-15 21:14:00|506.04|503.54|505.99|503.49|506.04|503.54|505.99|503.49|9
1739654050000|2025-02-15 21:14:10|506.02|503.52|506.03|503.53|506.05|503.55|506|503.5|5
1739654060000|2025-02-15 21:14:20|506|503.5|505.99|503.49|506|503.5|505.94|503.44|12
1739654070000|2025-02-15 21:14:30|506.07|503.57|506.04|503.54|506.09|503.59|505.99|503.49|12
1739654080000|2025-02-15 21:14:40|506.1|503.6|506.11|503.61|506.12|503.62|506.1|503.6|5
1739654090000|2025-02-15 21:14:50|506.1|503.6|505.92|503.42|506.1|503.6|505.92|503.42|10
1739654100000|2025-02-15 21:15:00|505.91|503.41|505.82|503.32|505.91|503.41|505.82|503.32|8
1739654110000|2025-02-15 21:15:10|505.92|503.42|505.95|503.45|506.04|503.54|505.87|503.37|11
1739654120000|2025-02-15 21:15:20|505.92|503.42|505.87|503.37|506.05|503.55|505.87|503.37|16
1739654130000|2025-02-15 21:15:30|505.9|503.4|506.05|503.55|506.06|503.56|505.9|503.4|8
1739654140000|2025-02-15 21:15:40|505.9|503.4|506.02|503.52|506.07|503.57|505.9|503.4|11
1739654150000|2025-02-15 21:15:50|506.09|503.59|506.03|503.53|506.09|503.59|506.03|503.53|4
1739654160000|2025-02-15 21:16:00|506.04|503.54|505.93|503.43|506.17|503.67|505.93|503.43|17
1739654180000|2025-02-15 21:16:20|505.79|503.29|505.75|503.25|505.79|503.29|505.75|503.25|3
1739654190000|2025-02-15 21:16:30|505.86|503.36|505.79|503.29|505.86|503.36|505.79|503.29|8
1739654200000|2025-02-15 21:16:40|505.88|503.38|505.8|503.3|505.88|503.38|505.8|503.3|6
1739654210000|2025-02-15 21:16:50|505.79|503.29|505.66|503.16|505.79|503.29|505.62|503.12|9
1739654220000|2025-02-15 21:17:00|505.65|503.15|505.47|502.97|505.65|503.15|505.45|502.95|7
1739654230000|2025-02-15 21:17:10|505.53|503.03|505.27|502.77|505.53|503.03|505.24|502.74|13
1739654240000|2025-02-15 21:17:20|505.26|502.76|505.13|502.63|505.27|502.77|505.1|502.6|7
1739654250000|2025-02-15 21:17:30|505.22|502.72|505.15|502.65|505.25|502.75|505.07|502.57|11
1739654260000|2025-02-15 21:17:40|505.17|502.67|505.36|502.86|505.38|502.88|505.16|502.66|11
1739654270000|2025-02-15 21:17:50|505.37|502.87|505.21|502.71|505.51|503.01|505.21|502.71|11
1739654280000|2025-02-15 21:18:00|505.22|502.72|505.29|502.79|505.32|502.82|505.22|502.72|6
1739654290000|2025-02-15 21:18:10|505.34|502.84|505.27|502.77|505.34|502.84|505.27|502.77|16
1739654300000|2025-02-15 21:18:20|505.26|502.76|505.37|502.87|505.37|502.87|505.23|502.73|13
1739654310000|2025-02-15 21:18:30|505.15|502.65|505.14|502.64|505.18|502.68|505.04|502.54|11
1739654320000|2025-02-15 21:18:40|505.09|502.59|505.09|502.59|505.09|502.59|505.09|502.59|1
1739654330000|2025-02-15 21:18:50|505.16|502.66|505.21|502.71|505.24|502.74|505.1|502.6|12
1739654340000|2025-02-15 21:19:00|505.22|502.72|505.53|503.03|505.62|503.12|505.22|502.72|27
1739654350000|2025-02-15 21:19:10|505.4|502.9|505.44|502.94|505.46|502.96|505.36|502.86|10
1739654360000|2025-02-15 21:19:20|505.43|502.93|505.53|503.03|505.54|503.04|505.43|502.93|6
1739654380000|2025-02-15 21:19:40|505.66|503.16|505.43|502.93|505.66|503.16|505.43|502.93|8
1739654390000|2025-02-15 21:19:50|505.48|502.98|505.53|503.03|505.54|503.04|505.43|502.93|12
1739654400000|2025-02-15 21:20:00|505.42|502.92|505.3|502.8|505.5|503|505.3|502.8|13
1739654410000|2025-02-15 21:20:10|505.28|502.78|505.43|502.93|505.47|502.97|505.26|502.76|24
1739654420000|2025-02-15 21:20:20|505.42|502.92|505.41|502.91|505.45|502.95|505.41|502.91|6
1739654430000|2025-02-15 21:20:30|505.28|502.78|505.23|502.73|505.31|502.81|505.19|502.69|8
1739654440000|2025-02-15 21:20:40|505.31|502.81|505.3|502.8|505.31|502.81|505.28|502.78|3
1739654450000|2025-02-15 21:20:50|505.28|502.78|505.32|502.82|505.4|502.9|505.28|502.78|8
1739654460000|2025-02-15 21:21:00|505.31|502.81|505.19|502.69|505.31|502.81|505.19|502.69|9
1739654470000|2025-02-15 21:21:10|504.96|502.46|504.49|501.99|505|502.5|504.49|501.99|24
1739654480000|2025-02-15 21:21:20|504.57|502.07|504.56|502.06|504.57|502.07|504.4|501.9|19
1739654490000|2025-02-15 21:21:30|504.57|502.07|504.76|502.26|504.77|502.27|504.57|502.07|3
1739654500000|2025-02-15 21:21:40|504.79|502.29|504.78|502.28|504.96|502.46|504.69|502.19|10
1739654510000|2025-02-15 21:21:50|504.8|502.3|504.92|502.42|504.92|502.42|504.65|502.15|18
1739654520000|2025-02-15 21:22:00|504.93|502.43|504.82|502.32|505.11|502.61|504.82|502.32|22
1739654530000|2025-02-15 21:22:10|504.83|502.33|505.14|502.64|505.14|502.64|504.83|502.33|15
1739654540000|2025-02-15 21:22:20|505.18|502.68|504.82|502.32|505.18|502.68|504.82|502.32|6
1739654550000|2025-02-15 21:22:30|504.81|502.31|504.87|502.37|504.87|502.37|504.81|502.31|5
1739654570000|2025-02-15 21:22:50|504.9|502.4|504.88|502.38|504.92|502.42|504.87|502.37|10
1739654580000|2025-02-15 21:23:00|504.93|502.43|504.92|502.42|504.93|502.43|504.92|502.42|4
1739654590000|2025-02-15 21:23:10|504.89|502.39|505.02|502.52|505.03|502.53|504.88|502.38|14
1739654600000|2025-02-15 21:23:20|505.04|502.54|505.04|502.54|505.04|502.54|504.97|502.47|9
1739654610000|2025-02-15 21:23:30|505.03|502.53|505.03|502.53|505.05|502.55|505.03|502.53|3
1739654640000|2025-02-15 21:24:00|505.05|502.55|505.21|502.71|505.26|502.76|504.99|502.49|24
1739654650000|2025-02-15 21:24:10|505.23|502.73|505.45|502.95|505.47|502.97|505.23|502.73|9
1739654660000|2025-02-15 21:24:20|505.46|502.96|505.65|503.15|505.73|503.23|505.46|502.96|16
1739654670000|2025-02-15 21:24:30|505.72|503.22|505.82|503.32|505.85|503.35|505.69|503.19|11
1739654680000|2025-02-15 21:24:40|505.85|503.35|506.02|503.52|506.17|503.67|505.84|503.34|25
1739654690000|2025-02-15 21:24:50|506.03|503.53|506.15|503.65|506.15|503.65|505.91|503.41|19
1739654700000|2025-02-15 21:25:00|506.14|503.64|506.31|503.81|506.32|503.82|505.86|503.36|21
1739654710000|2025-02-15 21:25:10|506.32|503.82|506.11|503.61|506.41|503.91|506.11|503.61|13
1739654720000|2025-02-15 21:25:20|506.19|503.69|506.05|503.55|506.19|503.69|506|503.5|13
1739654730000|2025-02-15 21:25:30|506.06|503.56|505.95|503.45|506.06|503.56|505.84|503.34|17
1739654740000|2025-02-15 21:25:40|505.96|503.46|505.76|503.26|505.96|503.46|505.74|503.24|11
1739654750000|2025-02-15 21:25:50|505.74|503.24|505.64|503.14|505.74|503.24|505.64|503.14|3
1739654770000|2025-02-15 21:26:10|505.71|503.21|505.52|503.02|505.71|503.21|505.49|502.99|9
1739654780000|2025-02-15 21:26:20|505.51|503.01|505.49|502.99|505.51|503.01|505.44|502.94|6
1739654790000|2025-02-15 21:26:30|505.59|503.09|505.43|502.93|505.59|503.09|505.42|502.92|8
1739654800000|2025-02-15 21:26:40|505.42|502.92|505.24|502.74|505.53|503.03|505.22|502.72|16
1739654810000|2025-02-15 21:26:50|505.26|502.76|505.13|502.63|505.26|502.76|505.13|502.63|4
1739654820000|2025-02-15 21:27:00|505.24|502.74|505.19|502.69|505.25|502.75|505.17|502.67|11
1739654840000|2025-02-15 21:27:20|505.16|502.66|504.88|502.38|505.16|502.66|504.87|502.37|9
1739654850000|2025-02-15 21:27:30|504.89|502.39|504.94|502.44|505.02|502.52|504.89|502.39|11
1739654860000|2025-02-15 21:27:40|504.93|502.43|504.95|502.45|504.96|502.46|504.93|502.43|3
1739654870000|2025-02-15 21:27:50|504.93|502.43|505|502.5|505.02|502.52|504.89|502.39|11
1739654880000|2025-02-15 21:28:00|505.02|502.52|505.12|502.62|505.12|502.62|505|502.5|7
1739654890000|2025-02-15 21:28:10|505.13|502.63|505.25|502.75|505.25|502.75|505.01|502.51|21
1739654900000|2025-02-15 21:28:20|505.33|502.83|505.31|502.81|505.34|502.84|505.26|502.76|6
1739654940000|2025-02-15 21:29:00|505.22|502.72|505.41|502.91|505.41|502.91|505.22|502.72|7
1739654960000|2025-02-15 21:29:20|505.4|502.9|505.25|502.75|505.41|502.91|505.19|502.69|13
1739654970000|2025-02-15 21:29:30|505.37|502.87|505.45|502.95|505.46|502.96|505.37|502.87|5
1739654980000|2025-02-15 21:29:40|505.46|502.96|505.45|502.95|505.46|502.96|505.45|502.95|2
1739654990000|2025-02-15 21:29:50|505.27|502.77|505.45|502.95|505.45|502.95|505.27|502.77|10
1739655000000|2025-02-15 21:30:00|505.52|503.02|505.41|502.91|505.57|503.07|505.32|502.82|14
1739655010000|2025-02-15 21:30:10|505.27|502.77|505.2|502.7|505.27|502.77|505.04|502.54|15
1739655020000|2025-02-15 21:30:20|505.21|502.71|504.95|502.45|505.21|502.71|504.86|502.36|19
1739655030000|2025-02-15 21:30:30|504.98|502.48|504.92|502.42|504.98|502.48|504.87|502.37|14
1739655040000|2025-02-15 21:30:40|504.93|502.43|505.04|502.54|505.06|502.56|504.93|502.43|13
1739655050000|2025-02-15 21:30:50|505.02|502.52|504.99|502.49|505.11|502.61|504.98|502.48|17
1739655060000|2025-02-15 21:31:00|504.98|502.48|504.92|502.42|504.98|502.48|504.92|502.42|6
1739655070000|2025-02-15 21:31:10|504.91|502.41|504.91|502.41|504.91|502.41|504.87|502.37|4
1739655080000|2025-02-15 21:31:20|504.95|502.45|504.98|502.48|505.07|502.57|504.93|502.43|13
1739655090000|2025-02-15 21:31:30|505|502.5|505.02|502.52|505.05|502.55|505|502.5|4
1739655100000|2025-02-15 21:31:40|505.1|502.6|505.09|502.59|505.1|502.6|505.09|502.59|2
1739655110000|2025-02-15 21:31:50|505.1|502.6|505.06|502.56|505.11|502.61|505.06|502.56|5
1739655120000|2025-02-15 21:32:00|505.07|502.57|504.81|502.31|505.1|502.6|504.76|502.26|21
1739655130000|2025-02-15 21:32:10|504.93|502.43|504.7|502.2|504.93|502.43|504.64|502.14|11
1739655140000|2025-02-15 21:32:20|504.71|502.21|504.82|502.32|504.82|502.32|504.71|502.21|4
1739655160000|2025-02-15 21:32:40|505.01|502.51|505.01|502.51|505.01|502.51|505.01|502.51|1
1739655180000|2025-02-15 21:33:00|505.02|502.52|505.06|502.56|505.11|502.61|505.02|502.52|12
1739655190000|2025-02-15 21:33:10|505.04|502.54|505.09|502.59|505.1|502.6|505.01|502.51|13
1739655200000|2025-02-15 21:33:20|505.07|502.57|505.1|502.6|505.1|502.6|505.07|502.57|3
1739655210000|2025-02-15 21:33:30|505.11|502.61|505.12|502.62|505.12|502.62|505.11|502.61|2
1739655220000|2025-02-15 21:33:40|505.13|502.63|505.34|502.84|505.34|502.84|505.13|502.63|18
1739655230000|2025-02-15 21:33:50|505.33|502.83|505.2|502.7|505.33|502.83|504.97|502.47|34
1739655240000|2025-02-15 21:34:00|505.21|502.71|504.99|502.49|505.33|502.83|504.99|502.49|13
1739655250000|2025-02-15 21:34:10|504.98|502.48|505.27|502.77|505.28|502.78|504.96|502.46|17
1739655280000|2025-02-15 21:34:40|505.05|502.55|505.23|502.73|505.24|502.74|505.05|502.55|18
1739655290000|2025-02-15 21:34:50|505.25|502.75|505.24|502.74|505.25|502.75|505.24|502.74|2
1739655300000|2025-02-15 21:35:00|505.23|502.73|505.14|502.64|505.23|502.73|504.98|502.48|16
1739655310000|2025-02-15 21:35:10|505.13|502.63|504.75|502.25|505.13|502.63|504.75|502.25|13
1739655320000|2025-02-15 21:35:20|504.77|502.27|504.73|502.23|504.82|502.32|504.64|502.14|15
1739655330000|2025-02-15 21:35:30|504.72|502.22|504.68|502.18|504.72|502.22|504.55|502.05|11
1739655340000|2025-02-15 21:35:40|504.69|502.19|504.71|502.21|504.71|502.21|504.69|502.19|3
1739655360000|2025-02-15 21:36:00|504.59|502.09|504.54|502.04|504.59|502.09|504.54|502.04|4
1739655370000|2025-02-15 21:36:10|504.51|502.01|504.38|501.88|504.51|502.01|504.38|501.88|8
1739655380000|2025-02-15 21:36:20|504.49|501.99|504.35|501.85|504.55|502.05|504.35|501.85|20
1739655390000|2025-02-15 21:36:30|504.46|501.96|504.38|501.88|504.46|501.96|504.38|501.88|6
1739655400000|2025-02-15 21:36:40|504.41|501.91|504.47|501.97|504.5|502|504.35|501.85|17
1739655410000|2025-02-15 21:36:50|504.49|501.99|504.53|502.03|504.59|502.09|504.49|501.99|11
1739655420000|2025-02-15 21:37:00|504.51|502.01|504.49|501.99|504.51|502.01|504.49|501.99|3
1739655430000|2025-02-15 21:37:10|504.56|502.06|504.48|501.98|504.56|502.06|504.48|501.98|6
1739655440000|2025-02-15 21:37:20|504.46|501.96|504.42|501.92|504.46|501.96|504.39|501.89|5
1739655450000|2025-02-15 21:37:30|504.41|501.91|504.39|501.89|504.41|501.91|504.39|501.89|3
1739655460000|2025-02-15 21:37:40|504.4|501.9|504.43|501.93|504.51|502.01|504.4|501.9|7
1739655480000|2025-02-15 21:38:00|504.44|501.94|504.44|501.94|504.44|501.94|504.44|501.94|1
1739655490000|2025-02-15 21:38:10|504.45|501.95|504.5|502|504.56|502.06|504.44|501.94|6
1739655500000|2025-02-15 21:38:20|504.53|502.03|504.55|502.05|504.55|502.05|504.5|502|4
1739655520000|2025-02-15 21:38:40|504.54|502.04|504.54|502.04|504.54|502.04|504.54|502.04|1
1739655530000|2025-02-15 21:38:50|504.52|502.02|504.48|501.98|504.52|502.02|504.48|501.98|3
1739655550000|2025-02-15 21:39:10|504.5|502|504.5|502|504.5|502|504.5|502|1
1739655560000|2025-02-15 21:39:20|504.51|502.01|504.51|502.01|504.51|502.01|504.51|502.01|1
1739655570000|2025-02-15 21:39:30|504.56|502.06|504.55|502.05|504.56|502.06|504.55|502.05|2
1739655600000|2025-02-15 21:40:00|504.53|502.03|504.57|502.07|504.59|502.09|504.53|502.03|4
1739655610000|2025-02-15 21:40:10|504.56|502.06|504.55|502.05|504.56|502.06|504.55|502.05|2
1739655630000|2025-02-15 21:40:30|504.63|502.13|504.94|502.44|504.94|502.44|504.63|502.13|12
1739655640000|2025-02-15 21:40:40|504.96|502.46|505.14|502.64|505.15|502.65|504.96|502.46|15
1739655650000|2025-02-15 21:40:50|505.15|502.65|505.23|502.73|505.26|502.76|505.15|502.65|7
1739655660000|2025-02-15 21:41:00|505.22|502.72|505.07|502.57|505.28|502.78|505.06|502.56|5
1739655670000|2025-02-15 21:41:10|505.08|502.58|505.08|502.58|505.08|502.58|505.08|502.58|1
1739655680000|2025-02-15 21:41:20|505.21|502.71|505.19|502.69|505.21|502.71|505.19|502.69|2
1739655690000|2025-02-15 21:41:30|505.23|502.73|505.22|502.72|505.31|502.81|505.18|502.68|21
1739655700000|2025-02-15 21:41:40|505.29|502.79|505.31|502.81|505.31|502.81|505.23|502.73|11
1739655710000|2025-02-15 21:41:50|505.32|502.82|505.26|502.76|505.46|502.96|505.26|502.76|15
1739655720000|2025-02-15 21:42:00|505.39|502.89|505.16|502.66|505.39|502.89|505.16|502.66|19
1739655750000|2025-02-15 21:42:30|505.31|502.81|505.26|502.76|505.31|502.81|505.26|502.76|4
1739655760000|2025-02-15 21:42:40|505.34|502.84|505.26|502.76|505.34|502.84|505.25|502.75|9
1739655770000|2025-02-15 21:42:50|505.25|502.75|505.24|502.74|505.25|502.75|505.24|502.74|2
1739655780000|2025-02-15 21:43:00|505.32|502.82|505.21|502.71|505.32|502.82|505.21|502.71|6
1739655790000|2025-02-15 21:43:10|505.31|502.81|505.26|502.76|505.31|502.81|505.25|502.75|7
1739655810000|2025-02-15 21:43:30|505.32|502.82|505.25|502.75|505.33|502.83|505.25|502.75|8
1739655820000|2025-02-15 21:43:40|505.38|502.88|505.31|502.81|505.38|502.88|505.26|502.76|11
1739655830000|2025-02-15 21:43:50|505.32|502.82|505.32|502.82|505.32|502.82|505.32|502.82|1
1739655850000|2025-02-15 21:44:10|505.33|502.83|505.34|502.84|505.4|502.9|505.33|502.83|11
1739655860000|2025-02-15 21:44:20|505.33|502.83|505.31|502.81|505.33|502.83|505.3|502.8|4
1739655870000|2025-02-15 21:44:30|505.3|502.8|505.25|502.75|505.3|502.8|505.25|502.75|8
1739655900000|2025-02-15 21:45:00|505.2|502.7|504.85|502.35|505.2|502.7|504.85|502.35|2
1739655910000|2025-02-15 21:45:10|504.93|502.43|504.99|502.49|505.29|502.79|504.93|502.43|18
1739655920000|2025-02-15 21:45:20|505|502.5|505.34|502.84|505.34|502.84|505|502.5|15
1739655940000|2025-02-15 21:45:40|505.59|503.09|505.42|502.92|505.59|503.09|505.34|502.84|7
1739655950000|2025-02-15 21:45:50|505.4|502.9|505.53|503.03|505.63|503.13|505.4|502.9|30
1739655960000|2025-02-15 21:46:00|505.58|503.08|505.35|502.85|505.64|503.14|505.35|502.85|13
1739655980000|2025-02-15 21:46:20|505.34|502.84|504.95|502.45|505.35|502.85|504.95|502.45|8
1739655990000|2025-02-15 21:46:30|504.96|502.46|505.1|502.6|505.28|502.78|504.95|502.45|25
1739656000000|2025-02-15 21:46:40|505.09|502.59|505.06|502.56|505.09|502.59|505.06|502.56|4
1739656010000|2025-02-15 21:46:50|505.05|502.55|505.05|502.55|505.05|502.55|505.05|502.55|1
1739656020000|2025-02-15 21:47:00|505.04|502.54|505.07|502.57|505.28|502.78|505.04|502.54|12
1739656030000|2025-02-15 21:47:10|505.06|502.56|505.04|502.54|505.06|502.56|505.04|502.54|5
1739656040000|2025-02-15 21:47:20|505.03|502.53|505.12|502.62|505.14|502.64|505.03|502.53|3
1739656050000|2025-02-15 21:47:30|505.11|502.61|505.03|502.53|505.11|502.61|505.02|502.52|12
1739656060000|2025-02-15 21:47:40|505.05|502.55|505.03|502.53|505.05|502.55|505.03|502.53|2
1739656070000|2025-02-15 21:47:50|505.06|502.56|505.04|502.54|505.06|502.56|505.04|502.54|3
1739656080000|2025-02-15 21:48:00|505.23|502.73|505.53|503.03|505.53|503.03|505.18|502.68|15
1739656090000|2025-02-15 21:48:10|505.52|503.02|505.65|503.15|505.65|503.15|505.5|503|7
1739656100000|2025-02-15 21:48:20|505.63|503.13|505.61|503.11|505.65|503.15|505.61|503.11|10
1739656110000|2025-02-15 21:48:30|505.65|503.15|505.63|503.13|505.65|503.15|505.6|503.1|7
1739656130000|2025-02-15 21:48:50|505.59|503.09|505.57|503.07|505.59|503.09|505.57|503.07|3
1739656140000|2025-02-15 21:49:00|505.56|503.06|505.47|502.97|505.73|503.23|505.47|502.97|10
1739656150000|2025-02-15 21:49:10|505.46|502.96|505.46|502.96|505.46|502.96|505.46|502.96|1
1739656160000|2025-02-15 21:49:20|505.45|502.95|505.41|502.91|505.45|502.95|505.37|502.87|9
1739656170000|2025-02-15 21:49:30|505.2|502.7|505.16|502.66|505.32|502.82|505.16|502.66|12
1739656180000|2025-02-15 21:49:40|505.15|502.65|505.14|502.64|505.15|502.65|505.13|502.63|4
1739656190000|2025-02-15 21:49:50|505.13|502.63|505.08|502.58|505.13|502.63|505.08|502.58|4
1739656200000|2025-02-15 21:50:00|505.1|502.6|505.03|502.53|505.1|502.6|504.87|502.37|14
1739656210000|2025-02-15 21:50:10|505.02|502.52|505|502.5|505.02|502.52|505|502.5|3
1739656220000|2025-02-15 21:50:20|504.99|502.49|504.87|502.37|504.99|502.49|504.81|502.31|9
1739656230000|2025-02-15 21:50:30|504.88|502.38|504.77|502.27|504.92|502.42|504.77|502.27|7
1739656240000|2025-02-15 21:50:40|504.76|502.26|504.75|502.25|504.76|502.26|504.75|502.25|2
1739656250000|2025-02-15 21:50:50|504.78|502.28|504.76|502.26|504.78|502.28|504.75|502.25|5
1739656260000|2025-02-15 21:51:00|504.75|502.25|504.74|502.24|504.76|502.26|504.71|502.21|6
1739656270000|2025-02-15 21:51:10|504.73|502.23|504.72|502.22|504.73|502.23|504.72|502.22|2
1739656280000|2025-02-15 21:51:20|504.76|502.26|504.76|502.26|504.76|502.26|504.76|502.26|1
1739656290000|2025-02-15 21:51:30|504.8|502.3|504.76|502.26|504.8|502.3|504.75|502.25|7
1739656300000|2025-02-15 21:51:40|504.75|502.25|504.75|502.25|504.75|502.25|504.75|502.25|1
1739656310000|2025-02-15 21:51:50|504.78|502.28|504.76|502.26|504.78|502.28|504.76|502.26|3
1739656330000|2025-02-15 21:52:10|505.16|502.66|505.24|502.74|505.27|502.77|505.16|502.66|7
1739656340000|2025-02-15 21:52:20|505.23|502.73|504.92|502.42|505.23|502.73|504.9|502.4|13
1739656350000|2025-02-15 21:52:30|504.94|502.44|504.92|502.42|504.94|502.44|504.92|502.42|2
1739656360000|2025-02-15 21:52:40|504.95|502.45|504.82|502.32|504.95|502.45|504.8|502.3|8
1739656370000|2025-02-15 21:52:50|504.81|502.31|504.75|502.25|504.81|502.31|504.69|502.19|7
1739656380000|2025-02-15 21:53:00|504.74|502.24|505.01|502.51|505.01|502.51|504.74|502.24|10
1739656390000|2025-02-15 21:53:10|505|502.5|505.4|502.9|505.57|503.07|505|502.5|18
1739656400000|2025-02-15 21:53:20|505.39|502.89|505.36|502.86|505.39|502.89|505.36|502.86|10
1739656410000|2025-02-15 21:53:30|505.35|502.85|505.33|502.83|505.35|502.85|505.33|502.83|3
1739656420000|2025-02-15 21:53:40|505.32|502.82|505.35|502.85|505.38|502.88|505.31|502.81|9
1739656430000|2025-02-15 21:53:50|505.32|502.82|505.3|502.8|505.32|502.82|505.3|502.8|3
1739656440000|2025-02-15 21:54:00|505.31|502.81|505.3|502.8|505.38|502.88|505.29|502.79|6
1739656450000|2025-02-15 21:54:10|505.33|502.83|505.35|502.85|505.36|502.86|505.31|502.81|7
1739656460000|2025-02-15 21:54:20|505.33|502.83|505.23|502.73|505.33|502.83|505.23|502.73|3
1739656470000|2025-02-15 21:54:30|505.19|502.69|505.35|502.85|505.35|502.85|505.19|502.69|12
1739656500000|2025-02-15 21:55:00|505.34|502.84|505.22|502.72|505.5|503|505.21|502.71|8
1739656520000|2025-02-15 21:55:20|504.83|502.33|504.61|502.11|504.97|502.47|504.61|502.11|19
1739656530000|2025-02-15 21:55:30|504.6|502.1|504.74|502.24|504.78|502.28|504.58|502.08|29
1739656540000|2025-02-15 21:55:40|504.73|502.23|504.53|502.03|504.74|502.24|504.51|502.01|14
1739656550000|2025-02-15 21:55:50|504.55|502.05|504.55|502.05|504.59|502.09|504.53|502.03|6
1739656560000|2025-02-15 21:56:00|504.62|502.12|504.62|502.12|504.62|502.12|504.62|502.12|1
1739656570000|2025-02-15 21:56:10|504.59|502.09|504.56|502.06|504.59|502.09|504.54|502.04|6
1739656580000|2025-02-15 21:56:20|504.58|502.08|504.54|502.04|504.61|502.11|504.54|502.04|10
1739656590000|2025-02-15 21:56:30|504.57|502.07|504.58|502.08|504.58|502.08|504.57|502.07|2
1739656600000|2025-02-15 21:56:40|504.59|502.09|504.59|502.09|504.59|502.09|504.59|502.09|1
1739656610000|2025-02-15 21:56:50|504.58|502.08|504.59|502.09|504.6|502.1|504.47|501.97|14
1739656620000|2025-02-15 21:57:00|504.58|502.08|504.58|502.08|504.58|502.08|504.58|502.08|1
1739656630000|2025-02-15 21:57:10|504.63|502.13|504.57|502.07|504.63|502.13|504.57|502.07|2
1739656640000|2025-02-15 21:57:20|504.56|502.06|504.46|501.96|504.56|502.06|504.46|501.96|3
1739656650000|2025-02-15 21:57:30|504.45|501.95|504.44|501.94|504.45|501.95|504.44|501.94|2
1739656660000|2025-02-15 21:57:40|504.43|501.93|504.35|501.85|504.43|501.93|504.35|501.85|7
1739656680000|2025-02-15 21:58:00|504.4|501.9|504.36|501.86|504.4|501.9|504.36|501.86|2
1739656720000|2025-02-15 21:58:40|504.4|501.9|504.4|501.9|504.4|501.9|504.4|501.9|1
1739656730000|2025-02-15 21:58:50|504.39|501.89|504.39|501.89|504.39|501.89|504.39|501.89|1
1739656740000|2025-02-15 21:59:00|504.4|501.9|504.43|501.93|504.43|501.93|504.4|501.9|2
1739656750000|2025-02-15 21:59:10|504.44|501.94|504.48|501.98|504.48|501.98|504.44|501.94|2
1739656770000|2025-02-15 21:59:30|504.53|502.03|504.57|502.07|504.57|502.07|504.53|502.03|2
1739656780000|2025-02-15 21:59:40|504.56|502.06|504.76|502.26|504.76|502.26|504.56|502.06|10
1739656800000|2025-02-15 22:00:00|504.56|502.06|504.55|502.05|504.57|502.07|504.4|501.9|14
1739656810000|2025-02-15 22:00:10|504.51|502.01|504.44|501.94|504.51|502.01|504.44|501.94|6
1739656820000|2025-02-15 22:00:20|504.43|501.93|504.39|501.89|504.43|501.93|504.35|501.85|7
1739656830000|2025-02-15 22:00:30|504.4|501.9|504.38|501.88|504.46|501.96|504.38|501.88|9
1739656840000|2025-02-15 22:00:40|504.37|501.87|504.36|501.86|504.37|501.87|504.36|501.86|2
1739656850000|2025-02-15 22:00:50|504.35|501.85|504.35|501.85|504.35|501.85|504.35|501.85|1
1739656870000|2025-02-15 22:01:10|504.32|501.82|504.35|501.85|504.35|501.85|504.25|501.75|14
1739656880000|2025-02-15 22:01:20|504.36|501.86|504.47|501.97|504.47|501.97|504.36|501.86|4
1739656890000|2025-02-15 22:01:30|504.46|501.96|504.15|501.65|504.46|501.96|504.15|501.65|14
1739656910000|2025-02-15 22:01:50|504.03|501.53|504.16|501.66|504.16|501.66|504.03|501.53|8
1739656920000|2025-02-15 22:02:00|504.19|501.69|504.33|501.83|504.34|501.84|504.16|501.66|16
1739656930000|2025-02-15 22:02:10|504.34|501.84|504.34|501.84|504.34|501.84|504.34|501.84|1
1739656940000|2025-02-15 22:02:20|504.39|501.89|504.44|501.94|504.45|501.95|504.39|501.89|3
1739656950000|2025-02-15 22:02:30|504.45|501.95|504.3|501.8|504.45|501.95|504.3|501.8|4
1739656960000|2025-02-15 22:02:40|504.25|501.75|504.16|501.66|504.25|501.75|504.04|501.54|11
1739656970000|2025-02-15 22:02:50|504.15|501.65|504.14|501.64|504.15|501.65|504.14|501.64|2
1739656980000|2025-02-15 22:03:00|504.13|501.63|503.7|501.2|504.13|501.63|503.7|501.2|13
1739656990000|2025-02-15 22:03:10|503.71|501.21|503.81|501.31|503.91|501.41|503.71|501.21|18
1739657000000|2025-02-15 22:03:20|503.79|501.29|503.79|501.29|503.79|501.29|503.79|501.29|1
1739657020000|2025-02-15 22:03:40|503.81|501.31|503.82|501.32|503.82|501.32|503.81|501.31|2
1739657030000|2025-02-15 22:03:50|503.77|501.27|503.9|501.4|503.91|501.41|503.77|501.27|8
1739657040000|2025-02-15 22:04:00|503.95|501.45|504.2|501.7|504.2|501.7|503.95|501.45|11
1739657050000|2025-02-15 22:04:10|504.25|501.75|504.18|501.68|504.29|501.79|504.08|501.58|12
1739657060000|2025-02-15 22:04:20|504.25|501.75|504.42|501.92|504.42|501.92|504.07|501.57|17
1739657070000|2025-02-15 22:04:30|504.44|501.94|504.38|501.88|504.49|501.99|504.27|501.77|7
1739657080000|2025-02-15 22:04:40|504.31|501.81|504.55|502.05|504.55|502.05|504.31|501.81|10
1739657090000|2025-02-15 22:04:50|504.54|502.04|504.54|502.04|504.54|502.04|504.54|502.04|1
1739657110000|2025-02-15 22:05:10|504.11|501.61|504.06|501.56|504.14|501.64|504.02|501.52|12
1739657120000|2025-02-15 22:05:20|504.05|501.55|504.04|501.54|504.05|501.55|504.04|501.54|2
1739657130000|2025-02-15 22:05:30|504.05|501.55|504.19|501.69|504.19|501.69|504.05|501.55|9
1739657140000|2025-02-15 22:05:40|504.3|501.8|504.28|501.78|504.3|501.8|504.1|501.6|13
1739657150000|2025-02-15 22:05:50|504.29|501.79|504.23|501.73|504.39|501.89|504.16|501.66|26
1739657160000|2025-02-15 22:06:00|504.24|501.74|504.23|501.73|504.43|501.93|504.16|501.66|27
1739657170000|2025-02-15 22:06:10|504.24|501.74|504.1|501.6|504.36|501.86|504.1|501.6|18
1739657180000|2025-02-15 22:06:20|504.12|501.62|504.37|501.87|504.39|501.89|504.12|501.62|13
1739657200000|2025-02-15 22:06:40|504.39|501.89|504.38|501.88|504.39|501.89|504.19|501.69|16
1739657210000|2025-02-15 22:06:50|504.39|501.89|504.45|501.95|504.45|501.95|504.39|501.89|3
1739657220000|2025-02-15 22:07:00|504.44|501.94|504.42|501.92|504.44|501.94|504.19|501.69|12
1739657230000|2025-02-15 22:07:10|504.43|501.93|504.48|501.98|504.49|501.99|504.43|501.93|3
1739657240000|2025-02-15 22:07:20|504.46|501.96|504.43|501.93|504.46|501.96|504.2|501.7|19
1739657250000|2025-02-15 22:07:30|504.48|501.98|504.42|501.92|504.48|501.98|504.42|501.92|5
1739657260000|2025-02-15 22:07:40|504.41|501.91|504.41|501.91|504.41|501.91|504.41|501.91|1
1739657270000|2025-02-15 22:07:50|504.4|501.9|504.4|501.9|504.4|501.9|504.4|501.9|1
1739657280000|2025-02-15 22:08:00|504.39|501.89|504.44|501.94|504.44|501.94|504.2|501.7|21
1739657310000|2025-02-15 22:08:30|504.4|501.9|504.67|502.17|504.69|502.19|504.31|501.81|19
1739657320000|2025-02-15 22:08:40|504.68|502.18|504.69|502.19|504.71|502.21|504.68|502.18|5
1739657330000|2025-02-15 22:08:50|504.7|502.2|504.64|502.14|504.74|502.24|504.63|502.13|8
1739657340000|2025-02-15 22:09:00|504.7|502.2|504.87|502.37|504.87|502.37|504.7|502.2|11
1739657350000|2025-02-15 22:09:10|504.88|502.38|504.72|502.22|504.93|502.43|504.62|502.12|25
1739657360000|2025-02-15 22:09:20|504.73|502.23|504.73|502.23|504.73|502.23|504.73|502.23|1
1739657400000|2025-02-15 22:10:00|504.59|502.09|504.59|502.09|504.59|502.09|504.57|502.07|3
1739657410000|2025-02-15 22:10:10|504.61|502.11|504.92|502.42|504.92|502.42|504.61|502.11|13
1739657420000|2025-02-15 22:10:20|504.69|502.19|504.87|502.37|504.88|502.38|504.69|502.19|9
1739657430000|2025-02-15 22:10:30|504.86|502.36|504.66|502.16|504.86|502.36|504.66|502.16|4
1739657440000|2025-02-15 22:10:40|504.65|502.15|504.63|502.13|504.65|502.15|504.63|502.13|3
1739657450000|2025-02-15 22:10:50|504.66|502.16|504.87|502.37|504.87|502.37|504.65|502.15|13
1739657460000|2025-02-15 22:11:00|504.86|502.36|504.92|502.42|504.92|502.42|504.86|502.36|6
1739657470000|2025-02-15 22:11:10|504.91|502.41|504.93|502.43|504.93|502.43|504.77|502.27|11
1739657480000|2025-02-15 22:11:20|504.79|502.29|504.87|502.37|504.88|502.38|504.79|502.29|6
1739657500000|2025-02-15 22:11:40|504.88|502.38|504.88|502.38|504.88|502.38|504.88|502.38|1
1739657510000|2025-02-15 22:11:50|504.87|502.37|504.93|502.43|504.93|502.43|504.87|502.37|3
1739657560000|2025-02-15 22:12:40|505.01|502.51|504.99|502.49|505.01|502.51|504.99|502.49|3
1739657570000|2025-02-15 22:12:50|504.98|502.48|505.3|502.8|505.33|502.83|504.98|502.48|11
1739657590000|2025-02-15 22:13:10|505.29|502.79|505.03|502.53|505.29|502.79|505|502.5|6
1739657600000|2025-02-15 22:13:20|505.05|502.55|505.07|502.57|505.08|502.58|505.05|502.55|4
1739657610000|2025-02-15 22:13:30|505.06|502.56|504.91|502.41|505.06|502.56|504.91|502.41|5
1739657620000|2025-02-15 22:13:40|504.9|502.4|504.87|502.37|504.9|502.4|504.87|502.37|4
1739657630000|2025-02-15 22:13:50|504.86|502.36|504.91|502.41|504.91|502.41|504.86|502.36|2
1739657640000|2025-02-15 22:14:00|504.9|502.4|505.02|502.52|505.22|502.72|504.9|502.4|12
1739657650000|2025-02-15 22:14:10|505.03|502.53|505.51|503.01|505.51|503.01|505.03|502.53|18
1739657660000|2025-02-15 22:14:20|505.5|503|505.26|502.76|505.5|503|505.26|502.76|6
1739657670000|2025-02-15 22:14:30|505.25|502.75|504.95|502.45|505.25|502.75|504.94|502.44|9
1739657680000|2025-02-15 22:14:40|504.92|502.42|504.9|502.4|504.92|502.42|504.9|502.4|3
1739657700000|2025-02-15 22:15:00|504.77|502.27|504.2|501.7|504.77|502.27|504.08|501.58|19
1739657710000|2025-02-15 22:15:10|504.19|501.69|504.01|501.51|504.3|501.8|503.83|501.33|27
1739657720000|2025-02-15 22:15:20|504.02|501.52|503.93|501.43|504.02|501.52|503.93|501.43|9
1739657730000|2025-02-15 22:15:30|503.92|501.42|503.91|501.41|503.92|501.42|503.91|501.41|4
1739657740000|2025-02-15 22:15:40|504|501.5|504.06|501.56|504.06|501.56|503.99|501.49|7
1739657750000|2025-02-15 22:15:50|504.05|501.55|504.04|501.54|504.05|501.55|504.03|501.53|5
1739657760000|2025-02-15 22:16:00|504.03|501.53|504.36|501.86|504.36|501.86|504.03|501.53|15
1739657770000|2025-02-15 22:16:10|504.35|501.85|503.93|501.43|504.35|501.85|503.76|501.26|28
1739657780000|2025-02-15 22:16:20|503.92|501.42|503.39|500.89|503.92|501.42|503.39|500.89|19
1739657790000|2025-02-15 22:16:30|503.4|500.9|503.29|500.79|503.4|500.9|503.29|500.79|5
1739657800000|2025-02-15 22:16:40|503.37|500.87|503.34|500.84|503.37|500.87|503.34|500.84|6
1739657820000|2025-02-15 22:17:00|503.33|500.83|503.33|500.83|503.33|500.83|503.33|500.83|1
1739657840000|2025-02-15 22:17:20|503.34|500.84|503.33|500.83|503.34|500.84|503.33|500.83|2
1739657850000|2025-02-15 22:17:30|503.34|500.84|503.32|500.82|503.41|500.91|503.32|500.82|5
1739657870000|2025-02-15 22:17:50|503.28|500.78|503.32|500.82|503.32|500.82|503.28|500.78|2
1739657890000|2025-02-15 22:18:10|503.29|500.79|503.25|500.75|503.29|500.79|503.25|500.75|3
1739657900000|2025-02-15 22:18:20|503.24|500.74|503.24|500.74|503.29|500.79|503.22|500.72|8
1739657910000|2025-02-15 22:18:30|502.8|500.3|502.8|500.3|502.83|500.33|502.78|500.28|7
1739657940000|2025-02-15 22:19:00|502.81|500.31|502.99|500.49|503.12|500.62|502.79|500.29|19
1739657950000|2025-02-15 22:19:10|503|500.5|503.3|500.8|503.3|500.8|502.99|500.49|18
1739657960000|2025-02-15 22:19:20|503.27|500.77|503|500.5|503.29|500.79|502.99|500.49|19
1739657970000|2025-02-15 22:19:30|502.99|500.49|502.66|500.16|502.99|500.49|502.66|500.16|14
1739657980000|2025-02-15 22:19:40|502.67|500.17|502.66|500.16|502.67|500.17|502.61|500.11|7
1739657990000|2025-02-15 22:19:50|502.67|500.17|502.89|500.39|502.89|500.39|502.66|500.16|10
1739658000000|2025-02-15 22:20:00|502.96|500.46|503.04|500.54|503.04|500.54|502.79|500.29|16
1739658010000|2025-02-15 22:20:10|503.03|500.53|503.04|500.54|503.04|500.54|503.03|500.53|2
1739658020000|2025-02-15 22:20:20|503.03|500.53|503.12|500.62|503.12|500.62|503.03|500.53|5
1739658030000|2025-02-15 22:20:30|503.13|500.63|503.13|500.63|503.14|500.64|503.12|500.62|4
1739658040000|2025-02-15 22:20:40|503.12|500.62|503.1|500.6|503.14|500.64|503.1|500.6|5
1739658050000|2025-02-15 22:20:50|503.14|500.64|503.13|500.63|503.14|500.64|503.13|500.63|2
1739658060000|2025-02-15 22:21:00|503.12|500.62|502.82|500.32|503.12|500.62|502.82|500.32|27
1739658070000|2025-02-15 22:21:10|502.84|500.34|502.78|500.28|502.84|500.34|502.73|500.23|6
1739658090000|2025-02-15 22:21:30|502.67|500.17|502.7|500.2|502.71|500.21|502.67|500.17|3
1739658100000|2025-02-15 22:21:40|502.69|500.19|502.73|500.23|502.75|500.25|502.69|500.19|4
1739658110000|2025-02-15 22:21:50|502.74|500.24|502.76|500.26|502.78|500.28|502.74|500.24|4
1739658120000|2025-02-15 22:22:00|502.84|500.34|502.83|500.33|502.84|500.34|502.83|500.33|2
1739658130000|2025-02-15 22:22:10|502.84|500.34|502.86|500.36|502.87|500.37|502.83|500.33|7
1739658140000|2025-02-15 22:22:20|502.85|500.35|502.83|500.33|502.85|500.35|502.83|500.33|3
1739658150000|2025-02-15 22:22:30|502.82|500.32|502.89|500.39|502.9|500.4|502.81|500.31|10
1739658160000|2025-02-15 22:22:40|502.88|500.38|502.76|500.26|502.93|500.43|502.75|500.25|8
1739658180000|2025-02-15 22:23:00|502.75|500.25|502.75|500.25|502.75|500.25|502.74|500.24|3
1739658190000|2025-02-15 22:23:10|502.77|500.27|502.66|500.16|502.77|500.27|502.66|500.16|6
1739658200000|2025-02-15 22:23:20|502.55|500.05|502.55|500.05|502.55|500.05|502.55|500.05|1
1739658210000|2025-02-15 22:23:30|502.56|500.06|502.55|500.05|502.56|500.06|502.54|500.04|3
1739658250000|2025-02-15 22:24:10|502.54|500.04|502.5|500|502.54|500.04|502.5|500|2
1739658280000|2025-02-15 22:24:40|502.52|500.02|502.52|500.02|502.52|500.02|502.52|500.02|1
1739658290000|2025-02-15 22:24:50|502.53|500.03|502.55|500.05|502.56|500.06|502.53|500.03|3
1739658300000|2025-02-15 22:25:00|502.53|500.03|502.53|500.03|502.55|500.05|502.53|500.03|4
1739658310000|2025-02-15 22:25:10|502.55|500.05|502.53|500.03|502.56|500.06|502.53|500.03|3
1739658370000|2025-02-15 22:26:10|502.52|500.02|502.51|500.01|502.52|500.02|502.51|500.01|2
1739658380000|2025-02-15 22:26:20|502.5|500|502.5|500|502.5|500|502.5|500|1
1739658390000|2025-02-15 22:26:30|502.49|499.99|502.45|499.95|502.49|499.99|502.45|499.95|4
1739658400000|2025-02-15 22:26:40|502.52|500.02|502.46|499.96|502.52|500.02|502.46|499.96|5
1739658480000|2025-02-15 22:28:00|502.36|499.86|502.32|499.82|502.38|499.88|502.29|499.79|10
1739658490000|2025-02-15 22:28:10|502.31|499.81|502.14|499.64|502.31|499.81|502.14|499.64|7
1739658500000|2025-02-15 22:28:20|501.87|499.37|501.79|499.29|501.87|499.37|501.67|499.17|13
1739658510000|2025-02-15 22:28:30|501.78|499.28|501.74|499.24|501.78|499.28|501.68|499.18|6
1739658520000|2025-02-15 22:28:40|501.72|499.22|501.74|499.24|501.74|499.24|501.71|499.21|3
1739658530000|2025-02-15 22:28:50|501.73|499.23|501.71|499.21|501.73|499.23|501.71|499.21|3
1739658540000|2025-02-15 22:29:00|501.7|499.2|500.98|498.48|501.7|499.2|500.97|498.47|20
1739658550000|2025-02-15 22:29:10|500.99|498.49|500.29|497.79|500.99|498.49|500.19|497.69|15
1739658560000|2025-02-15 22:29:20|500.28|497.78|499.43|496.93|500.32|497.82|499.43|496.93|34
1739658570000|2025-02-15 22:29:30|499.42|496.92|499.45|496.95|499.47|496.97|499.38|496.88|13
1739658580000|2025-02-15 22:29:40|499.44|496.94|499.4|496.9|499.44|496.94|499.37|496.87|7
1739658590000|2025-02-15 22:29:50|499.39|496.89|499.33|496.83|499.39|496.89|499.33|496.83|5
1739658600000|2025-02-15 22:30:00|499.32|496.82|499.54|497.04|499.56|497.06|499.27|496.77|8
1739658610000|2025-02-15 22:30:10|499.56|497.06|499.53|497.03|499.56|497.06|499.49|496.99|12
1739658620000|2025-02-15 22:30:20|499.52|497.02|499.5|497|499.52|497.02|499.5|497|5
1739658630000|2025-02-15 22:30:30|499.45|496.95|499.38|496.88|499.45|496.95|499.38|496.88|8
1739658640000|2025-02-15 22:30:40|499.37|496.87|499.31|496.81|499.37|496.87|499.31|496.81|5
1739658650000|2025-02-15 22:30:50|499.3|496.8|499.29|496.79|499.3|496.8|499.29|496.79|2
1739658670000|2025-02-15 22:31:10|499.62|497.12|499.76|497.26|499.76|497.26|499.56|497.06|18
1739658680000|2025-02-15 22:31:20|499.75|497.25|500.02|497.52|500.03|497.53|499.75|497.25|16
1739658690000|2025-02-15 22:31:30|500.03|497.53|500.31|497.81|500.32|497.82|500.03|497.53|14
1739658700000|2025-02-15 22:31:40|500.3|497.8|500.44|497.94|500.44|497.94|500.3|497.8|19
1739658710000|2025-02-15 22:31:50|500.4|497.9|500.59|498.09|500.61|498.11|500.4|497.9|8
1739658720000|2025-02-15 22:32:00|500.58|498.08|500.52|498.02|500.58|498.08|500.52|498.02|7
1739658730000|2025-02-15 22:32:10|500.51|498.01|500.48|497.98|500.51|498.01|500.48|497.98|4
1739658740000|2025-02-15 22:32:20|500.5|498|500.68|498.18|500.72|498.22|500.5|498|12
1739658750000|2025-02-15 22:32:30|500.7|498.2|501.02|498.52|501.02|498.52|500.7|498.2|14
1739658760000|2025-02-15 22:32:40|501.01|498.51|500.99|498.49|501.01|498.51|500.99|498.49|3
1739658770000|2025-02-15 22:32:50|501.01|498.51|501.16|498.66|501.24|498.74|500.99|498.49|7
1739658780000|2025-02-15 22:33:00|501.15|498.65|501.03|498.53|501.15|498.65|501.03|498.53|12
1739658790000|2025-02-15 22:33:10|501.02|498.52|501|498.5|501.03|498.53|501|498.5|5
1739658800000|2025-02-15 22:33:20|500.99|498.49|500.96|498.46|500.99|498.49|500.96|498.46|4
1739658810000|2025-02-15 22:33:30|501.13|498.63|501.01|498.51|501.13|498.63|501.01|498.51|11
1739658820000|2025-02-15 22:33:40|501|498.5|500.97|498.47|501|498.5|500.97|498.47|4
1739658830000|2025-02-15 22:33:50|500.96|498.46|501.01|498.51|501.05|498.55|500.96|498.46|6
1739658840000|2025-02-15 22:34:00|501|498.5|500.98|498.48|501|498.5|500.98|498.48|3
1739658850000|2025-02-15 22:34:10|500.97|498.47|500.97|498.47|500.97|498.47|500.97|498.47|1
1739658870000|2025-02-15 22:34:30|500.95|498.45|500.95|498.45|500.95|498.45|500.95|498.45|1
1739658910000|2025-02-15 22:35:10|500.69|498.19|500.25|497.75|500.69|498.19|500.25|497.75|23
1739658920000|2025-02-15 22:35:20|500.24|497.74|500.18|497.68|500.24|497.74|500.18|497.68|8
1739658930000|2025-02-15 22:35:30|500.17|497.67|500.37|497.87|500.39|497.89|500.16|497.66|4
1739658940000|2025-02-15 22:35:40|500.4|497.9|500.42|497.92|500.43|497.93|500.38|497.88|9
1739658950000|2025-02-15 22:35:50|500.41|497.91|500.4|497.9|500.41|497.91|500.4|497.9|2
1739658960000|2025-02-15 22:36:00|500.39|497.89|500.5|498|500.56|498.06|500.38|497.88|8
1739658970000|2025-02-15 22:36:10|500.49|497.99|500.24|497.74|500.49|497.99|500.24|497.74|16
1739658980000|2025-02-15 22:36:20|500.23|497.73|500.17|497.67|500.23|497.73|500.17|497.67|6
1739658990000|2025-02-15 22:36:30|500.18|497.68|500.15|497.65|500.18|497.68|500.15|497.65|4
1739659000000|2025-02-15 22:36:40|500.14|497.64|500.14|497.64|500.14|497.64|500.14|497.64|1
1739659010000|2025-02-15 22:36:50|500.32|497.82|499.52|497.02|500.32|497.82|499.52|497.02|15
1739659020000|2025-02-15 22:37:00|499.5|497|500.08|497.58|500.08|497.58|499.5|497|22
1739659030000|2025-02-15 22:37:10|499.98|497.48|500.11|497.61|500.2|497.7|499.85|497.35|33
1739659040000|2025-02-15 22:37:20|499.87|497.37|500.23|497.73|500.23|497.73|499.86|497.36|21
1739659060000|2025-02-15 22:37:40|500.22|497.72|500.19|497.69|500.38|497.88|500.19|497.69|5
1739659070000|2025-02-15 22:37:50|500.18|497.68|500.28|497.78|500.34|497.84|500.16|497.66|9
1739659080000|2025-02-15 22:38:00|500.27|497.77|500.22|497.72|500.27|497.77|500.22|497.72|8
1739659090000|2025-02-15 22:38:10|500.21|497.71|500.31|497.81|500.41|497.91|500.2|497.7|13
1739659100000|2025-02-15 22:38:20|500.3|497.8|500.26|497.76|500.32|497.82|500.26|497.76|9
1739659110000|2025-02-15 22:38:30|500.25|497.75|500.12|497.62|500.26|497.76|500.12|497.62|11
1739659120000|2025-02-15 22:38:40|500.13|497.63|500.09|497.59|500.13|497.63|500.09|497.59|7
1739659130000|2025-02-15 22:38:50|500.08|497.58|500.14|497.64|500.32|497.82|500.08|497.58|15
1739659140000|2025-02-15 22:39:00|500.13|497.63|500.18|497.68|500.19|497.69|500.09|497.59|7
1739659150000|2025-02-15 22:39:10|500.17|497.67|500.09|497.59|500.17|497.67|500.09|497.59|12
1739659160000|2025-02-15 22:39:20|500.08|497.58|499.86|497.36|500.08|497.58|499.86|497.36|11
1739659170000|2025-02-15 22:39:30|499.85|497.35|499.83|497.33|499.85|497.35|499.83|497.33|3
1739659180000|2025-02-15 22:39:40|499.82|497.32|499.8|497.3|499.82|497.32|499.8|497.3|3
1739659190000|2025-02-15 22:39:50|499.79|497.29|499.77|497.27|499.79|497.29|499.77|497.27|3
1739659200000|2025-02-15 22:40:00|499.6|497.1|499.74|497.24|500.01|497.51|499.56|497.06|33
1739659210000|2025-02-15 22:40:10|499.73|497.23|499.71|497.21|499.73|497.23|499.71|497.21|5
1739659220000|2025-02-15 22:40:20|499.7|497.2|499.69|497.19|499.71|497.21|499.68|497.18|5
1739659230000|2025-02-15 22:40:30|499.68|497.18|499.66|497.16|499.68|497.18|499.66|497.16|5
1739659260000|2025-02-15 22:41:00|499.6|497.1|499.71|497.21|499.8|497.3|499.6|497.1|11
1739659270000|2025-02-15 22:41:10|499.7|497.2|499.68|497.18|499.7|497.2|499.68|497.18|3
1739659280000|2025-02-15 22:41:20|499.67|497.17|499.71|497.21|499.76|497.26|499.67|497.17|10
1739659290000|2025-02-15 22:41:30|499.7|497.2|499.87|497.37|499.87|497.37|499.7|497.2|4
1739659300000|2025-02-15 22:41:40|499.86|497.36|499.82|497.32|499.86|497.36|499.75|497.25|5
1739659310000|2025-02-15 22:41:50|499.84|497.34|499.82|497.32|499.87|497.37|499.78|497.28|7
1739659320000|2025-02-15 22:42:00|499.81|497.31|499.76|497.26|499.82|497.32|499.71|497.21|14
1739659330000|2025-02-15 22:42:10|499.69|497.19|499.71|497.21|499.79|497.29|499.69|497.19|11
1739659340000|2025-02-15 22:42:20|499.56|497.06|499.53|497.03|499.56|497.06|499.53|497.03|4
1739659350000|2025-02-15 22:42:30|499.54|497.04|499.53|497.03|499.71|497.21|499.49|496.99|32
1739659420000|2025-02-15 22:43:40|499.54|497.04|499.66|497.16|499.66|497.16|499.54|497.04|2
1739659430000|2025-02-15 22:43:50|499.7|497.2|499.63|497.13|499.7|497.2|499.63|497.13|7
1739659450000|2025-02-15 22:44:10|499.91|497.41|499.91|497.41|499.91|497.41|499.91|497.41|1
1739659460000|2025-02-15 22:44:20|499.92|497.42|500.12|497.62|500.12|497.62|499.92|497.42|8
1739659470000|2025-02-15 22:44:30|500.11|497.61|500.11|497.61|500.11|497.61|500.11|497.61|1
1739659480000|2025-02-15 22:44:40|500.1|497.6|500.14|497.64|500.42|497.92|500.1|497.6|17
1739659500000|2025-02-15 22:45:00|500.13|497.63|500.15|497.65|500.15|497.65|500.13|497.63|2
1739659510000|2025-02-15 22:45:10|500.16|497.66|500.17|497.67|500.17|497.67|500.16|497.66|2
1739659520000|2025-02-15 22:45:20|500.16|497.66|500.16|497.66|500.18|497.68|500.16|497.66|4
1739659530000|2025-02-15 22:45:30|500.17|497.67|500.17|497.67|500.17|497.67|500.16|497.66|3
1739659540000|2025-02-15 22:45:40|500.25|497.75|500.45|497.95|500.45|497.95|500.2|497.7|25
1739659550000|2025-02-15 22:45:50|500.46|497.96|500.46|497.96|500.46|497.96|500.46|497.96|1
1739659560000|2025-02-15 22:46:00|500.45|497.95|500.83|498.33|500.93|498.43|500.45|497.95|30
1739659570000|2025-02-15 22:46:10|500.9|498.4|500.95|498.45|500.95|498.45|500.9|498.4|5
1739659590000|2025-02-15 22:46:30|500.96|498.46|501.3|498.8|501.41|498.91|500.96|498.46|24
1739659600000|2025-02-15 22:46:40|501.31|498.81|501.09|498.59|501.35|498.85|501.09|498.59|4
1739659620000|2025-02-15 22:47:00|501.1|498.6|501.1|498.6|501.1|498.6|501.1|498.6|1
1739659650000|2025-02-15 22:47:30|501.31|498.81|501.31|498.81|501.31|498.81|501.31|498.81|1
1739659660000|2025-02-15 22:47:40|501.4|498.9|501.32|498.82|501.4|498.9|501.32|498.82|6
1739659670000|2025-02-15 22:47:50|501.4|498.9|501.41|498.91|501.46|498.96|501.26|498.76|19
1739659680000|2025-02-15 22:48:00|501.4|498.9|501.47|498.97|501.47|498.97|501.4|498.9|18
1739659720000|2025-02-15 22:48:40|501.48|498.98|501.72|499.22|501.73|499.23|501.48|498.98|12
1739659730000|2025-02-15 22:48:50|501.73|499.23|501.99|499.49|501.99|499.49|501.71|499.21|14
1739659770000|2025-02-15 22:49:30|501.98|499.48|502.02|499.52|502.02|499.52|501.95|499.45|6
1739659780000|2025-02-15 22:49:40|501.95|499.45|501.92|499.42|502.04|499.54|501.89|499.39|10
1739659790000|2025-02-15 22:49:50|502.06|499.56|502.11|499.61|502.33|499.83|502.06|499.56|31
1739659800000|2025-02-15 22:50:00|502.12|499.62|502.38|499.88|502.43|499.93|502.12|499.62|33
1739659810000|2025-02-15 22:50:10|502.37|499.87|502.37|499.87|502.38|499.88|502.15|499.65|10
1739659840000|2025-02-15 22:50:40|502.42|499.92|502.42|499.92|502.42|499.92|502.42|499.92|1
1739659850000|2025-02-15 22:50:50|502.24|499.74|502.44|499.94|502.44|499.94|502.24|499.74|13
1739659860000|2025-02-15 22:51:00|502.43|499.93|502.12|499.62|502.43|499.93|502.12|499.62|6
1739659870000|2025-02-15 22:51:10|502.11|499.61|502.1|499.6|502.11|499.61|502.1|499.6|2
1739659880000|2025-02-15 22:51:20|502.12|499.62|502.44|499.94|502.44|499.94|502.12|499.62|13
1739659890000|2025-02-15 22:51:30|502.46|499.96|502.27|499.77|502.46|499.96|502.26|499.76|4
1739659910000|2025-02-15 22:51:50|502.28|499.78|502.44|499.94|502.44|499.94|502.28|499.78|8
1739659920000|2025-02-15 22:52:00|502.45|499.95|502.45|499.95|502.56|500.06|502.35|499.85|17
1739659930000|2025-02-15 22:52:10|502.49|499.99|502.51|500.01|502.51|500.01|502.49|499.99|5
1739659940000|2025-02-15 22:52:20|502.52|500.02|502.6|500.1|502.6|500.1|502.52|500.02|5
1739659950000|2025-02-15 22:52:30|502.63|500.13|502.63|500.13|502.63|500.13|502.63|500.13|1
1739660040000|2025-02-15 22:54:00|503.27|500.77|503.11|500.61|503.27|500.77|502.99|500.49|23
1739660050000|2025-02-15 22:54:10|503.1|500.6|502.72|500.22|503.1|500.6|502.71|500.21|14
1739660060000|2025-02-15 22:54:20|502.82|500.32|502.76|500.26|502.82|500.32|502.76|500.26|9
1739660070000|2025-02-15 22:54:30|502.8|500.3|502.88|500.38|502.89|500.39|502.77|500.27|11
1739660080000|2025-02-15 22:54:40|502.91|500.41|502.78|500.28|503.11|500.61|502.78|500.28|17
1739660100000|2025-02-15 22:55:00|502.81|500.31|503.16|500.66|503.16|500.66|502.81|500.31|14
1739660110000|2025-02-15 22:55:10|503.17|500.67|503.19|500.69|503.21|500.71|502.93|500.43|17
1739660120000|2025-02-15 22:55:20|503.21|500.71|503.28|500.78|503.29|500.79|503.21|500.71|15
1739660130000|2025-02-15 22:55:30|503.29|500.79|503.4|500.9|503.4|500.9|503.29|500.79|19
1739660150000|2025-02-15 22:55:50|503.39|500.89|503.56|501.06|503.56|501.06|503.28|500.78|14
1739660160000|2025-02-15 22:56:00|503.55|501.05|503.5|501|503.56|501.06|503.36|500.86|16
1739660170000|2025-02-15 22:56:10|503.51|501.01|503.13|500.63|503.53|501.03|503.13|500.63|8
1739660180000|2025-02-15 22:56:20|503.11|500.61|503.06|500.56|503.11|500.61|502.87|500.37|24
1739660190000|2025-02-15 22:56:30|503.05|500.55|502.9|500.4|503.06|500.56|502.9|500.4|14
1739660200000|2025-02-15 22:56:40|502.92|500.42|502.96|500.46|503.01|500.51|502.91|500.41|12
1739660210000|2025-02-15 22:56:50|502.95|500.45|502.71|500.21|502.95|500.45|502.7|500.2|3
1739660230000|2025-02-15 22:57:10|502.86|500.36|502.71|500.21|502.86|500.36|502.65|500.15|8
1739660240000|2025-02-15 22:57:20|502.69|500.19|502.66|500.16|502.69|500.19|502.66|500.16|3
1739660260000|2025-02-15 22:57:40|502.67|500.17|503.07|500.57|503.13|500.63|502.67|500.17|20
1739660270000|2025-02-15 22:57:50|503.12|500.62|503.26|500.76|503.26|500.76|503.12|500.62|8
1739660280000|2025-02-15 22:58:00|503.25|500.75|503.24|500.74|503.25|500.75|503.06|500.56|12
1739660310000|2025-02-15 22:58:30|503.25|500.75|503.36|500.86|503.38|500.88|503.25|500.75|6
1739660320000|2025-02-15 22:58:40|503.43|500.93|503.6|501.1|503.6|501.1|503.42|500.92|11
1739660330000|2025-02-15 22:58:50|503.63|501.13|503.44|500.94|503.65|501.15|503.44|500.94|5
1739660340000|2025-02-15 22:59:00|503.43|500.93|503.44|500.94|503.44|500.94|503.39|500.89|19
1739660350000|2025-02-15 22:59:10|503.43|500.93|503.17|500.67|503.44|500.94|503.17|500.67|10
1739660360000|2025-02-15 22:59:20|503.16|500.66|503.21|500.71|503.24|500.74|503.12|500.62|30
1739660370000|2025-02-15 22:59:30|503.2|500.7|503.28|500.78|503.53|501.03|503.2|500.7|16
1739660380000|2025-02-15 22:59:40|503.29|500.79|503.26|500.76|503.29|500.79|503.26|500.76|5
1739660390000|2025-02-15 22:59:50|503.29|500.79|503.25|500.75|503.3|500.8|503.2|500.7|17
1739660400000|2025-02-15 23:00:00|503.26|500.76|502.75|500.25|503.49|500.99|502.75|500.25|29
1739660410000|2025-02-15 23:00:10|502.76|500.26|502.6|500.1|502.84|500.34|502.6|500.1|15
1739660430000|2025-02-15 23:00:30|502.63|500.13|502.58|500.08|502.63|500.13|502.58|500.08|6
1739660440000|2025-02-15 23:00:40|502.35|499.85|502.43|499.93|502.49|499.99|502.31|499.81|16
1739660450000|2025-02-15 23:00:50|502.44|499.94|502.48|499.98|502.48|499.98|502.44|499.94|4
1739660460000|2025-02-15 23:01:00|502.3|499.8|502.65|500.15|502.72|500.22|502.3|499.8|30
1739660470000|2025-02-15 23:01:10|502.73|500.23|503.25|500.75|503.26|500.76|502.73|500.23|27
1739660480000|2025-02-15 23:01:20|503.04|500.54|502.84|500.34|503.22|500.72|502.76|500.26|31
1739660490000|2025-02-15 23:01:30|502.66|500.16|502.85|500.35|502.85|500.35|502.56|500.06|27
1739660500000|2025-02-15 23:01:40|502.87|500.37|503.17|500.67|503.2|500.7|502.7|500.2|39
1739660510000|2025-02-15 23:01:50|503.2|500.7|503.21|500.71|503.41|500.91|503.14|500.64|24
1739660520000|2025-02-15 23:02:00|503.23|500.73|503.38|500.88|503.4|500.9|503.06|500.56|22
1739660530000|2025-02-15 23:02:10|503.37|500.87|502.74|500.24|503.37|500.87|502.74|500.24|23
1739660540000|2025-02-15 23:02:20|502.77|500.27|502.79|500.29|503.27|500.77|502.77|500.27|31
1739660550000|2025-02-15 23:02:30|502.78|500.28|502.87|500.37|503.09|500.59|502.62|500.12|35
1739660560000|2025-02-15 23:02:40|502.84|500.34|502.65|500.15|502.96|500.46|502.62|500.12|32
1739660570000|2025-02-15 23:02:50|502.77|500.27|502.62|500.12|502.84|500.34|502.61|500.11|8
1739660580000|2025-02-15 23:03:00|502.61|500.11|502.57|500.07|502.61|500.11|502.57|500.07|4
1739660590000|2025-02-15 23:03:10|502.56|500.06|502.58|500.08|502.59|500.09|502.45|499.95|22
1739660600000|2025-02-15 23:03:20|502.57|500.07|502.65|500.15|502.65|500.15|502.52|500.02|21
1739660610000|2025-02-15 23:03:30|502.66|500.16|502.66|500.16|502.66|500.16|502.66|500.16|1
1739660620000|2025-02-15 23:03:40|502.42|499.92|502.31|499.81|502.54|500.04|502.23|499.73|20
1739660630000|2025-02-15 23:03:50|502.32|499.82|502.22|499.72|502.47|499.97|502.14|499.64|26
1739660640000|2025-02-15 23:04:00|502.2|499.7|502.07|499.57|502.2|499.7|502.07|499.57|28
1739660650000|2025-02-15 23:04:10|502.06|499.56|502.05|499.55|502.21|499.71|502|499.5|28
1739660660000|2025-02-15 23:04:20|502.1|499.6|502.16|499.66|502.22|499.72|502.03|499.53|27
1739660670000|2025-02-15 23:04:30|502.14|499.64|501.95|499.45|502.14|499.64|501.73|499.23|34
1739660680000|2025-02-15 23:04:40|501.94|499.44|501.76|499.26|501.96|499.46|501.65|499.15|30
1739660690000|2025-02-15 23:04:50|501.75|499.25|501.94|499.44|501.94|499.44|501.72|499.22|23
1739660700000|2025-02-15 23:05:00|501.97|499.47|501.57|499.07|502.01|499.51|501.57|499.07|34
1739660710000|2025-02-15 23:05:10|501.56|499.06|501.88|499.38|501.88|499.38|501.56|499.06|23
1739660720000|2025-02-15 23:05:20|501.89|499.39|501.89|499.39|501.89|499.39|501.89|499.39|1
1739660730000|2025-02-15 23:05:30|501.88|499.38|502.04|499.54|502.19|499.69|501.87|499.37|26
1739660740000|2025-02-15 23:05:40|502.19|499.69|502.42|499.92|502.53|500.03|502.19|499.69|13
1739660750000|2025-02-15 23:05:50|502.39|499.89|502.32|499.82|502.43|499.93|502.32|499.82|30
1739660760000|2025-02-15 23:06:00|502.4|499.9|502.27|499.77|502.4|499.9|502.1|499.6|31
1739660770000|2025-02-15 23:06:10|502.32|499.82|502.31|499.81|502.47|499.97|502.15|499.65|19
1739660780000|2025-02-15 23:06:20|502.11|499.61|502.23|499.73|502.23|499.73|502.11|499.61|7
1739660800000|2025-02-15 23:06:40|502.24|499.74|502.28|499.78|502.28|499.78|502.24|499.74|4
1739660820000|2025-02-15 23:07:00|502.15|499.65|502.09|499.59|502.47|499.97|501.99|499.49|27
1739660830000|2025-02-15 23:07:10|502.1|499.6|502.07|499.57|502.35|499.85|501.96|499.46|29
1739660840000|2025-02-15 23:07:20|502.15|499.65|502.09|499.59|502.39|499.89|502.09|499.59|27
1739660850000|2025-02-15 23:07:30|502.08|499.58|502.07|499.57|502.12|499.62|502.02|499.52|25
1739660860000|2025-02-15 23:07:40|502.06|499.56|502.16|499.66|502.16|499.66|502.05|499.55|23
1739660870000|2025-02-15 23:07:50|502.15|499.65|502.12|499.62|502.15|499.65|502.12|499.62|3
1739660880000|2025-02-15 23:08:00|502.11|499.61|502.11|499.61|502.11|499.61|502.11|499.61|1
1739660910000|2025-02-15 23:08:30|502.1|499.6|502.06|499.56|502.1|499.6|502.06|499.56|5
1739660920000|2025-02-15 23:08:40|502.04|499.54|502.02|499.52|502.04|499.54|502.02|499.52|3
1739660950000|2025-02-15 23:09:10|502.01|499.51|502.13|499.63|502.13|499.63|502.01|499.51|23
1739660970000|2025-02-15 23:09:30|502.14|499.64|502.09|499.59|502.14|499.64|502.09|499.59|12
1739660980000|2025-02-15 23:09:40|502.08|499.58|502.16|499.66|502.23|499.73|502.06|499.56|32
1739660990000|2025-02-15 23:09:50|502.15|499.65|502.23|499.73|502.23|499.73|502.14|499.64|11
1739661010000|2025-02-15 23:10:10|501.9|499.4|502.15|499.65|502.15|499.65|501.9|499.4|12
1739661020000|2025-02-15 23:10:20|501.9|499.4|501.84|499.34|501.9|499.4|501.84|499.34|5
1739661030000|2025-02-15 23:10:30|501.86|499.36|501.98|499.48|501.98|499.48|501.82|499.32|12
1739661040000|2025-02-15 23:10:40|501.99|499.49|502.12|499.62|502.12|499.62|501.96|499.46|11
1739661050000|2025-02-15 23:10:50|502.14|499.64|502.26|499.76|502.26|499.76|502.14|499.64|8
1739661060000|2025-02-15 23:11:00|502.25|499.75|502.36|499.86|502.36|499.86|502.25|499.75|4
1739661070000|2025-02-15 23:11:10|502.45|499.95|502.42|499.92|502.45|499.95|502.42|499.92|4
1739661080000|2025-02-15 23:11:20|502.41|499.91|502.32|499.82|502.41|499.91|502.16|499.66|10
1739661090000|2025-02-15 23:11:30|502.31|499.81|502.36|499.86|502.37|499.87|502.31|499.81|5
1739661100000|2025-02-15 23:11:40|502.46|499.96|502.45|499.95|502.46|499.96|502.34|499.84|14
1739661110000|2025-02-15 23:11:50|502.5|500|502.56|500.06|502.56|500.06|502.44|499.94|13
1739661120000|2025-02-15 23:12:00|502.29|499.79|502.37|499.87|502.37|499.87|502.29|499.79|5
1739661130000|2025-02-15 23:12:10|502.38|499.88|502.63|500.13|502.66|500.16|502.38|499.88|25
1739661140000|2025-02-15 23:12:20|502.5|500|502.48|499.98|502.57|500.07|502.43|499.93|17
1739661150000|2025-02-15 23:12:30|502.52|500.02|502.32|499.82|502.52|500.02|502.32|499.82|2
1739661160000|2025-02-15 23:12:40|502.33|499.83|502.47|499.97|502.47|499.97|502.33|499.83|9
1739661170000|2025-02-15 23:12:50|502.48|499.98|502.48|499.98|502.48|499.98|502.34|499.84|10
1739661180000|2025-02-15 23:13:00|502.5|500|502.53|500.03|502.53|500.03|502.5|500|4
1739661210000|2025-02-15 23:13:30|502.35|499.85|502.36|499.86|502.36|499.86|502.35|499.85|2
1739661220000|2025-02-15 23:13:40|502.35|499.85|502.16|499.66|502.35|499.85|502.16|499.66|30
1739661230000|2025-02-15 23:13:50|502.15|499.65|502.31|499.81|502.31|499.81|502.14|499.64|9
1739661260000|2025-02-15 23:14:20|502.32|499.82|502.38|499.88|502.42|499.92|502.3|499.8|21
1739661270000|2025-02-15 23:14:30|502.37|499.87|502.48|499.98|502.48|499.98|502.34|499.84|24
1739661280000|2025-02-15 23:14:40|502.52|500.02|502.4|499.9|502.69|500.19|502.39|499.89|32
1739661290000|2025-02-15 23:14:50|502.41|499.91|502.4|499.9|502.45|499.95|502.4|499.9|21
1739661300000|2025-02-15 23:15:00|502.45|499.95|502.99|500.49|503.07|500.57|502.45|499.95|32
1739661310000|2025-02-15 23:15:10|503|500.5|503.24|500.74|503.25|500.75|503|500.5|9
1739661320000|2025-02-15 23:15:20|503.23|500.73|502.95|500.45|503.23|500.73|502.86|500.36|25
1739661330000|2025-02-15 23:15:30|502.97|500.47|503.36|500.86|503.36|500.86|502.97|500.47|23
1739661340000|2025-02-15 23:15:40|503.35|500.85|503.35|500.85|503.37|500.87|503.11|500.61|30
1739661350000|2025-02-15 23:15:50|503.33|500.83|502.73|500.23|503.37|500.87|502.7|500.2|34
1739661360000|2025-02-15 23:16:00|502.74|500.24|503.02|500.52|503.11|500.61|502.74|500.24|30
1739661370000|2025-02-15 23:16:10|503.01|500.51|502.78|500.28|503.09|500.59|502.78|500.28|23
1739661380000|2025-02-15 23:16:20|502.77|500.27|502.96|500.46|502.96|500.46|502.77|500.27|7
1739661400000|2025-02-15 23:16:40|502.7|500.2|502.73|500.23|502.79|500.29|502.66|500.16|9
1739661420000|2025-02-15 23:17:00|502.71|500.21|502.69|500.19|502.71|500.21|502.69|500.19|2
1739661430000|2025-02-15 23:17:10|502.79|500.29|502.74|500.24|502.79|500.29|502.67|500.17|16
1739661440000|2025-02-15 23:17:20|502.73|500.23|502.73|500.23|502.77|500.27|502.63|500.13|16
1739661450000|2025-02-15 23:17:30|502.72|500.22|502.68|500.18|502.72|500.22|502.68|500.18|4
1739661460000|2025-02-15 23:17:40|502.73|500.23|502.73|500.23|502.73|500.23|502.73|500.23|1
1739661480000|2025-02-15 23:18:00|502.72|500.22|502.68|500.18|502.73|500.23|502.64|500.14|17
1739661490000|2025-02-15 23:18:10|502.72|500.22|502.75|500.25|502.75|500.25|502.68|500.18|17
1739661500000|2025-02-15 23:18:20|502.76|500.26|502.93|500.43|502.93|500.43|502.76|500.26|3
1739661510000|2025-02-15 23:18:30|502.92|500.42|503.17|500.67|503.31|500.81|502.9|500.4|29
1739661520000|2025-02-15 23:18:40|503.19|500.69|502.92|500.42|503.19|500.69|502.77|500.27|32
1739661530000|2025-02-15 23:18:50|502.91|500.41|503|500.5|503|500.5|502.78|500.28|24
1739661540000|2025-02-15 23:19:00|502.99|500.49|502.95|500.45|503.08|500.58|502.78|500.28|35
1739661550000|2025-02-15 23:19:10|502.96|500.46|502.96|500.46|503.08|500.58|502.78|500.28|18
1739661560000|2025-02-15 23:19:20|502.98|500.48|502.98|500.48|503.03|500.53|502.78|500.28|14
1739661570000|2025-02-15 23:19:30|502.99|500.49|503.03|500.53|503.03|500.53|502.78|500.28|16
1739661580000|2025-02-15 23:19:40|502.78|500.28|503.03|500.53|503.03|500.53|502.78|500.28|14
1739661600000|2025-02-15 23:20:00|503.02|500.52|503.1|500.6|503.1|500.6|502.89|500.39|11
1739661610000|2025-02-15 23:20:10|503.11|500.61|503.15|500.65|503.15|500.65|503.11|500.61|4
1739661620000|2025-02-15 23:20:20|502.89|500.39|502.97|500.47|503.1|500.6|502.84|500.34|28
1739661630000|2025-02-15 23:20:30|502.77|500.27|502.79|500.29|502.88|500.38|502.65|500.15|25
1739661640000|2025-02-15 23:20:40|502.81|500.31|503|500.5|503.04|500.54|502.81|500.31|18
1739661650000|2025-02-15 23:20:50|503.01|500.51|503.03|500.53|503.03|500.53|503.01|500.51|2
1739661660000|2025-02-15 23:21:00|502.81|500.31|503.05|500.55|503.05|500.55|502.81|500.31|15
1739661670000|2025-02-15 23:21:10|503.06|500.56|503.14|500.64|503.16|500.66|503.06|500.56|7
1739661680000|2025-02-15 23:21:20|503.16|500.66|503.26|500.76|503.26|500.76|503.14|500.64|12
1739661690000|2025-02-15 23:21:30|503.29|500.79|503.32|500.82|503.32|500.82|503.29|500.79|8
1739661700000|2025-02-15 23:21:40|503.31|500.81|503.35|500.85|503.35|500.85|503.17|500.67|12
1739661710000|2025-02-15 23:21:50|503.17|500.67|503.14|500.64|503.3|500.8|503.09|500.59|18
1739661720000|2025-02-15 23:22:00|503.15|500.65|503.19|500.69|503.19|500.69|503.15|500.65|6
1739661730000|2025-02-15 23:22:10|503.16|500.66|503.21|500.71|503.21|500.71|503.16|500.66|3
1739661740000|2025-02-15 23:22:20|503.23|500.73|503.23|500.73|503.23|500.73|503.23|500.73|1
1739661750000|2025-02-15 23:22:30|503.27|500.77|503.41|500.91|503.41|500.91|503.27|500.77|7
1739661810000|2025-02-15 23:23:30|503.51|501.01|503.61|501.11|503.61|501.11|503.51|501.01|5
1739661830000|2025-02-15 23:23:50|503.98|501.48|504.05|501.55|504.2|501.7|503.97|501.47|15
1739661840000|2025-02-15 23:24:00|504.06|501.56|504.11|501.61|504.15|501.65|503.91|501.41|27
1739661850000|2025-02-15 23:24:10|504.1|501.6|504.04|501.54|504.14|501.64|503.97|501.47|16
1739661870000|2025-02-15 23:24:30|503.87|501.37|503.78|501.28|503.87|501.37|503.78|501.28|9
1739661880000|2025-02-15 23:24:40|503.91|501.41|503.84|501.34|503.91|501.41|503.78|501.28|18
1739661890000|2025-02-15 23:24:50|503.83|501.33|503.79|501.29|503.83|501.33|503.79|501.29|4
1739661900000|2025-02-15 23:25:00|503.78|501.28|503.83|501.33|503.89|501.39|503.78|501.28|7
1739661930000|2025-02-15 23:25:30|503.92|501.42|503.84|501.34|503.95|501.45|503.83|501.33|28
1739661940000|2025-02-15 23:25:40|503.94|501.44|503.94|501.44|503.94|501.44|503.94|501.44|1
1739661960000|2025-02-15 23:26:00|503.95|501.45|503.95|501.45|503.95|501.45|503.95|501.45|1
1739661970000|2025-02-15 23:26:10|503.96|501.46|504.17|501.67|504.39|501.89|503.96|501.46|26
1739661980000|2025-02-15 23:26:20|504.18|501.68|504.18|501.68|504.18|501.68|504.17|501.67|3
1739662000000|2025-02-15 23:26:40|504.17|501.67|504.17|501.67|504.18|501.68|504.17|501.67|13
1739662010000|2025-02-15 23:26:50|504.18|501.68|504.18|501.68|504.18|501.68|504.17|501.67|15
1739662020000|2025-02-15 23:27:00|504.17|501.67|504.18|501.68|504.18|501.68|504.17|501.67|12
1739662030000|2025-02-15 23:27:10|504.17|501.67|504.28|501.78|504.29|501.79|504.13|501.63|18
1739662040000|2025-02-15 23:27:20|504.29|501.79|504.29|501.79|504.29|501.79|504.29|501.79|1
1739662090000|2025-02-15 23:28:10|504.31|501.81|504.17|501.67|504.35|501.85|504.17|501.67|6
1739662200000|2025-02-15 23:30:00|504.16|501.66|504.17|501.67|504.18|501.68|504.16|501.66|4
1739662210000|2025-02-15 23:30:10|504.18|501.68|504.18|501.68|504.18|501.68|504.17|501.67|9
1739662220000|2025-02-15 23:30:20|504.17|501.67|504.17|501.67|504.18|501.68|504.17|501.67|7
1739662240000|2025-02-15 23:30:40|504.18|501.68|504.17|501.67|504.18|501.68|504.17|501.67|12
1739662250000|2025-02-15 23:30:50|504.18|501.68|504.18|501.68|504.18|501.68|504.17|501.67|9
1739662270000|2025-02-15 23:31:10|504.19|501.69|504.2|501.7|504.2|501.7|504.19|501.69|2
1739662280000|2025-02-15 23:31:20|504.23|501.73|504.93|502.43|504.98|502.48|504.23|501.73|25
1739662290000|2025-02-15 23:31:30|504.92|502.42|504.91|502.41|504.97|502.47|504.72|502.22|18
1739662300000|2025-02-15 23:31:40|504.92|502.42|504.96|502.46|504.96|502.46|504.92|502.42|3
1739662310000|2025-02-15 23:31:50|504.72|502.22|504.86|502.36|504.86|502.36|504.72|502.22|8
1739662320000|2025-02-15 23:32:00|504.88|502.38|504.92|502.42|504.92|502.42|504.88|502.38|4
1739662330000|2025-02-15 23:32:10|504.71|502.21|504.72|502.22|504.84|502.34|504.66|502.16|16
1739662390000|2025-02-15 23:33:10|505.09|502.59|504.95|502.45|505.09|502.59|504.91|502.41|6
1739662400000|2025-02-15 23:33:20|504.97|502.47|504.99|502.49|504.99|502.49|504.97|502.47|2
1739662420000|2025-02-15 23:33:40|504.89|502.39|504.99|502.49|504.99|502.49|504.89|502.39|7
1739662450000|2025-02-15 23:34:10|504.86|502.36|504.86|502.36|504.86|502.36|504.86|502.36|1
1739662470000|2025-02-15 23:34:30|504.71|502.21|504.57|502.07|504.71|502.21|504.57|502.07|8
1739662480000|2025-02-15 23:34:40|504.65|502.15|504.57|502.07|504.65|502.15|504.56|502.06|8
1739662490000|2025-02-15 23:34:50|504.56|502.06|504.52|502.02|504.59|502.09|504.49|501.99|15
1739662500000|2025-02-15 23:35:00|504.37|501.87|504.4|501.9|504.41|501.91|504.37|501.87|5
1739662510000|2025-02-15 23:35:10|504.39|501.89|503.95|501.45|504.39|501.89|503.91|501.41|21
1739662520000|2025-02-15 23:35:20|504.22|501.72|504.17|501.67|504.25|501.75|504.04|501.54|25
1739662530000|2025-02-15 23:35:30|504.18|501.68|504.29|501.79|504.29|501.79|504.18|501.68|5
1739662540000|2025-02-15 23:35:40|504.3|501.8|504.23|501.73|504.42|501.92|504.15|501.65|10
1739662550000|2025-02-15 23:35:50|504.27|501.77|504.42|501.92|504.42|501.92|504.27|501.77|8
1739662580000|2025-02-15 23:36:20|504.27|501.77|504.36|501.86|504.42|501.92|504.27|501.77|7
1739662590000|2025-02-15 23:36:30|504.35|501.85|504.32|501.82|504.35|501.85|504.32|501.82|3
1739662600000|2025-02-15 23:36:40|504.4|501.9|504.4|501.9|504.49|501.99|504.39|501.89|18
1739662610000|2025-02-15 23:36:50|504.43|501.93|504.5|502|504.51|502.01|504.41|501.91|10
1739662620000|2025-02-15 23:37:00|504.49|501.99|504.46|501.96|504.51|502.01|504.35|501.85|25
1739662630000|2025-02-15 23:37:10|504.49|501.99|504.25|501.75|504.52|502.02|504.25|501.75|18
1739662650000|2025-02-15 23:37:30|504.24|501.74|504.29|501.79|504.29|501.79|504.2|501.7|7
1739662660000|2025-02-15 23:37:40|504.28|501.78|503.72|501.22|504.3|501.8|503.72|501.22|26
1739662670000|2025-02-15 23:37:50|503.73|501.23|503.92|501.42|503.92|501.42|503.64|501.14|30
1739662680000|2025-02-15 23:38:00|503.65|501.15|503.93|501.43|503.99|501.49|503.65|501.15|27
1739662690000|2025-02-15 23:38:10|503.92|501.42|503.96|501.46|503.99|501.49|503.92|501.42|11
1739662700000|2025-02-15 23:38:20|503.98|501.48|503.97|501.47|503.99|501.49|503.95|501.45|7
1739662710000|2025-02-15 23:38:30|503.99|501.49|503.99|501.49|504|501.5|503.95|501.45|12
1739662740000|2025-02-15 23:39:00|504.01|501.51|504.06|501.56|504.1|501.6|504.01|501.51|9
1739662750000|2025-02-15 23:39:10|504.07|501.57|504.01|501.51|504.07|501.57|503.91|501.41|16
1739662760000|2025-02-15 23:39:20|504|501.5|503.89|501.39|504|501.5|503.89|501.39|10
1739662780000|2025-02-15 23:39:40|503.85|501.35|503.85|501.35|503.85|501.35|503.85|501.35|1
1739662810000|2025-02-15 23:40:10|503.84|501.34|503.8|501.3|503.84|501.34|503.8|501.3|5
1739662820000|2025-02-15 23:40:20|503.78|501.28|503.79|501.29|503.88|501.38|503.75|501.25|14
1739662840000|2025-02-15 23:40:40|503.63|501.13|503.82|501.32|503.86|501.36|503.58|501.08|19
1739662850000|2025-02-15 23:40:50|503.84|501.34|503.66|501.16|503.86|501.36|503.59|501.09|4
1739662860000|2025-02-15 23:41:00|503.75|501.25|503.7|501.2|503.75|501.25|503.7|501.2|5
1739662940000|2025-02-15 23:42:20|503.68|501.18|503.62|501.12|503.68|501.18|503.62|501.12|7
1739662950000|2025-02-15 23:42:30|503.61|501.11|503.6|501.1|503.61|501.11|503.6|501.1|2
1739662970000|2025-02-15 23:42:50|503.7|501.2|503.66|501.16|503.7|501.2|503.66|501.16|5
1739662980000|2025-02-15 23:43:00|503.75|501.25|503.71|501.21|503.75|501.25|503.71|501.21|5
1739662990000|2025-02-15 23:43:10|503.7|501.2|503.61|501.11|503.7|501.2|503.58|501.08|16
1739663000000|2025-02-15 23:43:20|503.6|501.1|503.56|501.06|503.6|501.1|503.56|501.06|4
1739663020000|2025-02-15 23:43:40|503.55|501.05|503.55|501.05|503.55|501.05|503.55|501.05|1
1739663030000|2025-02-15 23:43:50|503.54|501.04|503.22|500.72|503.54|501.04|503.22|500.72|7
1739663040000|2025-02-15 23:44:00|503.21|500.71|503.22|500.72|503.22|500.72|503.21|500.71|2
1739663050000|2025-02-15 23:44:10|503.21|500.71|503.21|500.71|503.21|500.71|503.21|500.71|1
1739663060000|2025-02-15 23:44:20|503.2|500.7|503.16|500.66|503.2|500.7|503.16|500.66|4
1739663080000|2025-02-15 23:44:40|503.17|500.67|503.28|500.78|503.28|500.78|503.17|500.67|2
1739663100000|2025-02-15 23:45:00|503.29|500.79|503.22|500.72|503.29|500.79|503.22|500.72|7
1739663110000|2025-02-15 23:45:10|503.27|500.77|503.22|500.72|503.28|500.78|503.17|500.67|11
1739663120000|2025-02-15 23:45:20|503.38|500.88|503.23|500.73|503.38|500.88|503.23|500.73|19
1739663130000|2025-02-15 23:45:30|503.34|500.84|503.29|500.79|503.34|500.84|503.28|500.78|5
1739663140000|2025-02-15 23:45:40|503.3|500.8|503.3|500.8|503.3|500.8|503.3|500.8|1
1739663150000|2025-02-15 23:45:50|503.29|500.79|503.25|500.75|503.29|500.79|503.25|500.75|5
1739663170000|2025-02-15 23:46:10|503.1|500.6|503.01|500.51|503.2|500.7|503.01|500.51|15
1739663180000|2025-02-15 23:46:20|502.81|500.31|502.94|500.44|502.96|500.46|502.74|500.24|7
1739663190000|2025-02-15 23:46:30|502.93|500.43|502.84|500.34|502.93|500.43|502.84|500.34|8
1739663200000|2025-02-15 23:46:40|502.83|500.33|502.85|500.35|502.86|500.36|502.79|500.29|6
1739663220000|2025-02-15 23:47:00|502.87|500.37|502.84|500.34|502.87|500.37|502.84|500.34|3
1739663240000|2025-02-15 23:47:20|502.89|500.39|502.94|500.44|502.94|500.44|502.89|500.39|2
1739663250000|2025-02-15 23:47:30|502.95|500.45|503.06|500.56|503.06|500.56|502.94|500.44|9
1739663260000|2025-02-15 23:47:40|503.07|500.57|503.07|500.57|503.12|500.62|503.06|500.56|5
1739663280000|2025-02-15 23:48:00|503.03|500.53|503.43|500.93|503.43|500.93|503.03|500.53|14
1739663290000|2025-02-15 23:48:10|503.45|500.95|503.36|500.86|503.67|501.17|503.35|500.85|13
1739663300000|2025-02-15 23:48:20|503.38|500.88|503.42|500.92|503.45|500.95|503.36|500.86|8
1739663310000|2025-02-15 23:48:30|503.41|500.91|503.81|501.31|503.81|501.31|503.41|500.91|24
1739663320000|2025-02-15 23:48:40|503.8|501.3|503.67|501.17|503.8|501.3|503.64|501.14|3
1739663330000|2025-02-15 23:48:50|503.69|501.19|503.79|501.29|503.79|501.29|503.69|501.19|6
1739663370000|2025-02-15 23:49:30|503.86|501.36|503.81|501.31|503.86|501.36|503.81|501.31|6
1739663380000|2025-02-15 23:49:40|503.83|501.33|503.9|501.4|503.94|501.44|503.83|501.33|5
1739663390000|2025-02-15 23:49:50|503.89|501.39|503.69|501.19|503.89|501.39|503.57|501.07|24
1739663400000|2025-02-15 23:50:00|503.5|501|503.45|500.95|503.5|501|503.45|500.95|5
1739663410000|2025-02-15 23:50:10|503.44|500.94|503.22|500.72|503.44|500.94|503.17|500.67|15
1739663420000|2025-02-15 23:50:20|503.21|500.71|503.26|500.76|503.36|500.86|503.18|500.68|14
1739663470000|2025-02-15 23:51:10|503.25|500.75|503.21|500.71|503.25|500.75|503.21|500.71|4
1739663480000|2025-02-15 23:51:20|503.18|500.68|503.16|500.66|503.18|500.68|503.16|500.66|3
1739663490000|2025-02-15 23:51:30|503.15|500.65|503.11|500.61|503.15|500.65|503.11|500.61|5
1739663500000|2025-02-15 23:51:40|503.16|500.66|503.16|500.66|503.16|500.66|503.16|500.66|1
1739663520000|2025-02-15 23:52:00|503.27|500.77|503.24|500.74|503.27|500.77|503.24|500.74|2
1739663530000|2025-02-15 23:52:10|503.22|500.72|503.16|500.66|503.23|500.73|503.16|500.66|6
1739663540000|2025-02-15 23:52:20|503.21|500.71|503.21|500.71|503.21|500.71|503.21|500.71|1
1739663560000|2025-02-15 23:52:40|503.56|501.06|503.61|501.11|503.61|501.11|503.56|501.06|5
1739663570000|2025-02-15 23:52:50|503.62|501.12|503.67|501.17|503.67|501.17|503.43|500.93|13
1739663580000|2025-02-15 23:53:00|503.68|501.18|503.71|501.21|503.77|501.27|503.68|501.18|7
1739663610000|2025-02-15 23:53:30|503.52|501.02|503.66|501.16|503.66|501.16|503.52|501.02|9
1739663620000|2025-02-15 23:53:40|503.65|501.15|503.61|501.11|503.65|501.15|503.61|501.11|5
1739663630000|2025-02-15 23:53:50|503.69|501.19|503.66|501.16|503.69|501.19|503.66|501.16|4
1739663640000|2025-02-15 23:54:00|503.65|501.15|503.61|501.11|503.65|501.15|503.61|501.11|5
1739663650000|2025-02-15 23:54:10|503.69|501.19|503.66|501.16|503.69|501.19|503.66|501.16|3
1739663670000|2025-02-15 23:54:30|503.67|501.17|503.77|501.27|503.77|501.27|503.67|501.17|5
1739663680000|2025-02-15 23:54:40|503.78|501.28|503.8|501.3|503.91|501.41|503.78|501.28|24
1739663690000|2025-02-15 23:54:50|503.83|501.33|503.87|501.37|503.87|501.37|503.7|501.2|16
1739663700000|2025-02-15 23:55:00|503.84|501.34|503.86|501.36|503.91|501.41|503.84|501.34|25
1739663710000|2025-02-15 23:55:10|503.85|501.35|503.54|501.04|503.89|501.39|503.47|500.97|29
1739663720000|2025-02-15 23:55:20|503.68|501.18|503.62|501.12|503.69|501.19|503.62|501.12|5
1739663730000|2025-02-15 23:55:30|503.63|501.13|503.79|501.29|503.81|501.31|503.63|501.13|10
1739663740000|2025-02-15 23:55:40|503.58|501.08|503.61|501.11|503.61|501.11|503.58|501.08|3
1739663760000|2025-02-15 23:56:00|503.69|501.19|503.62|501.12|503.69|501.19|503.51|501.01|8
1739663770000|2025-02-15 23:56:10|503.08|500.58|503.2|500.7|503.3|500.8|503.08|500.58|15
1739663780000|2025-02-15 23:56:20|503.19|500.69|503.56|501.06|503.56|501.06|503.19|500.69|14
1739663790000|2025-02-15 23:56:30|503.57|501.07|503.66|501.16|503.7|501.2|503.57|501.07|6
1739663800000|2025-02-15 23:56:40|503.67|501.17|503.83|501.33|503.88|501.38|503.67|501.17|14
1739663810000|2025-02-15 23:56:50|503.82|501.32|503.91|501.41|503.91|501.41|503.8|501.3|22
1739663820000|2025-02-15 23:57:00|503.68|501.18|503.69|501.19|503.69|501.19|503.67|501.17|3
1739663830000|2025-02-15 23:57:10|503.68|501.18|503.66|501.16|503.68|501.18|503.66|501.16|3
1739663840000|2025-02-15 23:57:20|503.64|501.14|503.79|501.29|503.79|501.29|503.64|501.14|9
1739663850000|2025-02-15 23:57:30|503.87|501.37|503.91|501.41|504|501.5|503.87|501.37|28
1739663860000|2025-02-15 23:57:40|503.9|501.4|503.73|501.23|503.95|501.45|503.67|501.17|30
1739663870000|2025-02-15 23:57:50|503.75|501.25|503.8|501.3|503.84|501.34|503.62|501.12|20
1739663880000|2025-02-15 23:58:00|503.52|501.02|503.81|501.31|503.81|501.31|503.52|501.02|15
1739663890000|2025-02-15 23:58:10|503.8|501.3|503.79|501.29|503.8|501.3|503.56|501.06|13
1739663910000|2025-02-15 23:58:30|503.8|501.3|503.55|501.05|503.93|501.43|503.55|501.05|14
1739663930000|2025-02-15 23:58:50|503.52|501.02|503.49|500.99|503.52|501.02|503.49|500.99|7
1739663950000|2025-02-15 23:59:10|503.45|500.95|503.56|501.06|503.56|501.06|503.45|500.95|8
1739663980000|2025-02-15 23:59:40|503.36|500.86|503.39|500.89|503.39|500.89|503.35|500.85|4
1739664000000|2025-02-16 00:00:00|503.45|500.95|503.73|501.23|503.73|501.23|503.39|500.89|23
1739664010000|2025-02-16 00:00:10|503.74|501.24|503.72|501.22|503.8|501.3|503.61|501.11|18
1739664020000|2025-02-16 00:00:20|503.7|501.2|503.51|501.01|503.7|501.2|503.49|500.99|11
1739664030000|2025-02-16 00:00:30|503.59|501.09|503.14|500.64|503.59|501.09|503.14|500.64|22
1739664040000|2025-02-16 00:00:40|503.15|500.65|503.07|500.57|503.25|500.75|503.07|500.57|10
1739664050000|2025-02-16 00:00:50|503.09|500.59|503.13|500.63|503.19|500.69|503.08|500.58|11
1739664060000|2025-02-16 00:01:00|503.12|500.62|503|500.5|503.17|500.67|503|500.5|19
1739664070000|2025-02-16 00:01:10|502.71|500.21|502.76|500.26|502.77|500.27|502.67|500.17|13
1739664080000|2025-02-16 00:01:20|502.64|500.14|502.6|500.1|502.7|500.2|502.47|499.97|16
1739664090000|2025-02-16 00:01:30|502.59|500.09|502.43|499.93|502.59|500.09|502.43|499.93|8
1739664100000|2025-02-16 00:01:40|502.42|499.92|502.38|499.88|502.42|499.92|502.38|499.88|5
1739664110000|2025-02-16 00:01:50|502.34|499.84|502.4|499.9|502.54|500.04|502.29|499.79|18
1739664120000|2025-02-16 00:02:00|502.41|499.91|502.51|500.01|502.52|500.02|502.34|499.84|19
1739664130000|2025-02-16 00:02:10|502.5|500|502.39|499.89|502.58|500.08|502.36|499.86|13
1739664150000|2025-02-16 00:02:30|502.4|499.9|502.6|500.1|502.6|500.1|502.4|499.9|8
1739664160000|2025-02-16 00:02:40|502.59|500.09|502.5|500|502.59|500.09|502.42|499.92|12
1739664170000|2025-02-16 00:02:50|502.49|499.99|502.33|499.83|502.49|499.99|502.33|499.83|19
1739664180000|2025-02-16 00:03:00|502.32|499.82|502.55|500.05|502.64|500.14|502.31|499.81|28
1739664190000|2025-02-16 00:03:10|502.53|500.03|502.61|500.11|502.61|500.11|502.51|500.01|6
1739664200000|2025-02-16 00:03:20|502.6|500.1|502.86|500.36|502.86|500.36|502.58|500.08|10
1739664210000|2025-02-16 00:03:30|502.88|500.38|503|500.5|503.01|500.51|502.75|500.25|18
1739664220000|2025-02-16 00:03:40|502.85|500.35|502.93|500.43|503|500.5|502.84|500.34|11
1739664230000|2025-02-16 00:03:50|502.94|500.44|503.05|500.55|503.12|500.62|502.94|500.44|13
1739664240000|2025-02-16 00:04:00|503.04|500.54|503.09|500.59|503.1|500.6|503.01|500.51|9
1739664250000|2025-02-16 00:04:10|503.1|500.6|503.17|500.67|503.22|500.72|503.1|500.6|20
1739664280000|2025-02-16 00:04:40|503.16|500.66|503.23|500.73|503.24|500.74|503.12|500.62|13
1739664290000|2025-02-16 00:04:50|503.22|500.72|503.22|500.72|503.22|500.72|503.22|500.72|1
1739664300000|2025-02-16 00:05:00|503.21|500.71|503.12|500.62|503.21|500.71|503.12|500.62|10
1739664310000|2025-02-16 00:05:10|503.11|500.61|503.07|500.57|503.11|500.61|503.07|500.57|4
1739664320000|2025-02-16 00:05:20|503.18|500.68|503.12|500.62|503.18|500.68|503.12|500.62|7
1739664360000|2025-02-16 00:06:00|503.11|500.61|503.07|500.57|503.11|500.61|503.07|500.57|5
1739664370000|2025-02-16 00:06:10|503.16|500.66|503.07|500.57|503.16|500.66|503.07|500.57|9
1739664380000|2025-02-16 00:06:20|502.92|500.42|503.04|500.54|503.1|500.6|502.69|500.19|16
1739664390000|2025-02-16 00:06:30|503.01|500.51|503.1|500.6|503.2|500.7|503|500.5|14
1739664410000|2025-02-16 00:06:50|503.09|500.59|503.1|500.6|503.1|500.6|502.89|500.39|13
1739664420000|2025-02-16 00:07:00|502.93|500.43|503.01|500.51|503.06|500.56|502.69|500.19|20
1739664430000|2025-02-16 00:07:10|503.04|500.54|502.91|500.41|503.1|500.6|502.79|500.29|12
1739664440000|2025-02-16 00:07:20|502.89|500.39|502.9|500.4|502.91|500.41|502.81|500.31|15
1739664450000|2025-02-16 00:07:30|502.89|500.39|502.81|500.31|502.89|500.39|502.81|500.31|8
1739664460000|2025-02-16 00:07:40|502.8|500.3|502.7|500.2|502.8|500.3|502.7|500.2|9
1739664490000|2025-02-16 00:08:10|502.76|500.26|502.72|500.22|502.76|500.26|502.72|500.22|4
1739664500000|2025-02-16 00:08:20|502.71|500.21|502.75|500.25|502.76|500.26|502.71|500.21|3
1739664510000|2025-02-16 00:08:30|502.74|500.24|502.66|500.16|502.74|500.24|502.66|500.16|9
1739664520000|2025-02-16 00:08:40|502.55|500.05|502.54|500.04|502.55|500.05|502.54|500.04|2
1739664540000|2025-02-16 00:09:00|502.5|500|502.5|500|502.5|500|502.5|500|1
1739664560000|2025-02-16 00:09:20|502.49|499.99|502.29|499.79|502.49|499.99|502.29|499.79|11
1739664570000|2025-02-16 00:09:30|502.28|499.78|502.19|499.69|502.28|499.78|502.19|499.69|9
1739664600000|2025-02-16 00:10:00|502.23|499.73|502.23|499.73|502.23|499.73|502.23|499.73|1
1739664610000|2025-02-16 00:10:10|502.22|499.72|502.4|499.9|502.4|499.9|502.22|499.72|20
1739664620000|2025-02-16 00:10:20|502.42|499.92|502.29|499.79|502.46|499.96|502.24|499.74|25
1739664630000|2025-02-16 00:10:30|502.28|499.78|502.22|499.72|502.33|499.83|502.2|499.7|19
1739664640000|2025-02-16 00:10:40|502.23|499.73|502.28|499.78|502.28|499.78|502.19|499.69|4
1739664670000|2025-02-16 00:11:10|502.27|499.77|502.19|499.69|502.27|499.77|502.19|499.69|6
1739664680000|2025-02-16 00:11:20|502.17|499.67|502.13|499.63|502.17|499.67|502.13|499.63|5
1739664690000|2025-02-16 00:11:30|502.18|499.68|502.17|499.67|502.18|499.68|502.17|499.67|2
1739664710000|2025-02-16 00:11:50|502.33|499.83|502.29|499.79|502.33|499.83|502.29|499.79|5
1739664720000|2025-02-16 00:12:00|502.27|499.77|502.19|499.69|502.28|499.78|502.19|499.69|9
1739664760000|2025-02-16 00:12:40|502.32|499.82|502.29|499.79|502.32|499.82|502.29|499.79|4
1739664770000|2025-02-16 00:12:50|502.3|499.8|502.39|499.89|502.44|499.94|502.29|499.79|12
1739664780000|2025-02-16 00:13:00|502.38|499.88|502.44|499.94|502.44|499.94|502.38|499.88|5
1739664800000|2025-02-16 00:13:20|502.43|499.93|502.42|499.92|502.43|499.93|502.38|499.88|5
1739664810000|2025-02-16 00:13:30|502.44|499.94|502.47|499.97|502.63|500.13|502.44|499.94|9
1739664830000|2025-02-16 00:13:50|502.55|500.05|502.56|500.06|502.56|500.06|502.55|500.05|2
1739664840000|2025-02-16 00:14:00|502.57|500.07|502.52|500.02|502.58|500.08|502.52|500.02|9
1739664850000|2025-02-16 00:14:10|502.51|500.01|502.36|499.86|502.52|500.02|502.36|499.86|33
1739664860000|2025-02-16 00:14:20|502.35|499.85|502.3|499.8|502.52|500.02|502.3|499.8|19
1739664870000|2025-02-16 00:14:30|502.29|499.79|502.42|499.92|502.43|499.93|502.29|499.79|13
1739664880000|2025-02-16 00:14:40|502.43|499.93|502.49|499.99|502.57|500.07|502.43|499.93|17
1739664890000|2025-02-16 00:14:50|502.38|499.88|502.49|499.99|502.49|499.99|502.38|499.88|8
1739664900000|2025-02-16 00:15:00|502.51|500.01|502.62|500.12|502.62|500.12|502.51|500.01|2
1739664910000|2025-02-16 00:15:10|502.63|500.13|502.46|499.96|502.63|500.13|502.44|499.94|15
1739664930000|2025-02-16 00:15:30|502.59|500.09|502.6|500.1|502.67|500.17|502.49|499.99|17
1739664940000|2025-02-16 00:15:40|502.44|499.94|502.7|500.2|502.7|500.2|502.44|499.94|9
1739664950000|2025-02-16 00:15:50|502.49|499.99|502.56|500.06|502.56|500.06|502.49|499.99|2
1739664960000|2025-02-16 00:16:00|502.6|500.1|502.77|500.27|503|500.5|502.6|500.1|21
1739664970000|2025-02-16 00:16:10|502.88|500.38|503.02|500.52|503.12|500.62|502.84|500.34|28
1739664980000|2025-02-16 00:16:20|503.04|500.54|503.42|500.92|503.42|500.92|503.04|500.54|30
1739664990000|2025-02-16 00:16:30|503.56|501.06|503.3|500.8|503.56|501.06|503.23|500.73|26
1739665000000|2025-02-16 00:16:40|503.29|500.79|503.38|500.88|503.38|500.88|503.29|500.79|4
1739665010000|2025-02-16 00:16:50|503.39|500.89|503.39|500.89|503.39|500.89|503.39|500.89|1
1739665020000|2025-02-16 00:17:00|503.42|500.92|503.78|501.28|503.78|501.28|503.42|500.92|17
1739665030000|2025-02-16 00:17:10|503.8|501.3|504.02|501.52|504.19|501.69|503.8|501.3|24
1739665050000|2025-02-16 00:17:30|503.95|501.45|503.94|501.44|503.97|501.47|503.73|501.23|15
1739665060000|2025-02-16 00:17:40|503.95|501.45|503.8|501.3|504|501.5|503.77|501.27|18
1739665070000|2025-02-16 00:17:50|503.81|501.31|503.82|501.32|503.82|501.32|503.81|501.31|4
1739665100000|2025-02-16 00:18:20|503.76|501.26|503.92|501.42|503.94|501.44|503.76|501.26|7
1739665110000|2025-02-16 00:18:30|503.83|501.33|503.93|501.43|503.93|501.43|503.83|501.33|2
1739665130000|2025-02-16 00:18:50|504.26|501.76|504.21|501.71|504.28|501.78|504.19|501.69|21
1739665140000|2025-02-16 00:19:00|504.28|501.78|504.23|501.73|504.28|501.78|504.21|501.71|29
1739665150000|2025-02-16 00:19:10|504.27|501.77|504.18|501.68|504.28|501.78|504.15|501.65|29
1739665160000|2025-02-16 00:19:20|504.17|501.67|504.28|501.78|504.28|501.78|504.15|501.65|8
1739665170000|2025-02-16 00:19:30|504.26|501.76|504.22|501.72|504.26|501.76|504.22|501.72|5
1739665180000|2025-02-16 00:19:40|504.21|501.71|503.89|501.39|504.21|501.71|503.88|501.38|21
1739665190000|2025-02-16 00:19:50|503.87|501.37|503.92|501.42|504.02|501.52|503.78|501.28|11
1739665200000|2025-02-16 00:20:00|503.91|501.41|503.87|501.37|503.97|501.47|503.84|501.34|25
1739665210000|2025-02-16 00:20:10|503.86|501.36|503.88|501.38|503.95|501.45|503.83|501.33|8
1739665230000|2025-02-16 00:20:30|503.91|501.41|503.9|501.4|504|501.5|503.89|501.39|12
1739665240000|2025-02-16 00:20:40|503.89|501.39|504.23|501.73|504.23|501.73|503.87|501.37|32
1739665250000|2025-02-16 00:20:50|504.25|501.75|504.07|501.57|504.29|501.79|503.85|501.35|22
1739665260000|2025-02-16 00:21:00|504.06|501.56|504.05|501.55|504.14|501.64|503.81|501.31|20
1739665270000|2025-02-16 00:21:10|504.04|501.54|504.04|501.54|504.2|501.7|504.02|501.52|18
1739665280000|2025-02-16 00:21:20|503.96|501.46|504.07|501.57|504.11|501.61|503.96|501.46|6
1739665290000|2025-02-16 00:21:30|504.06|501.56|504.05|501.55|504.15|501.65|503.97|501.47|27
1739665320000|2025-02-16 00:22:00|504.04|501.54|504.03|501.53|504.04|501.54|504.03|501.53|2
1739665330000|2025-02-16 00:22:10|504.16|501.66|504.01|501.51|504.16|501.66|504.01|501.51|13
1739665340000|2025-02-16 00:22:20|504.09|501.59|504.06|501.56|504.09|501.59|504.06|501.56|3
1739665360000|2025-02-16 00:22:40|504.17|501.67|504.1|501.6|504.17|501.67|504.1|501.6|7
1739665370000|2025-02-16 00:22:50|504.11|501.61|504.14|501.64|504.38|501.88|504.11|501.61|15
1739665380000|2025-02-16 00:23:00|504.16|501.66|504.08|501.58|504.17|501.67|504.03|501.53|25
1739665390000|2025-02-16 00:23:10|504.07|501.57|504.24|501.74|504.24|501.74|504.04|501.54|17
1739665400000|2025-02-16 00:23:20|504.23|501.73|504.19|501.69|504.23|501.73|504.19|501.69|5
1739665430000|2025-02-16 00:23:50|504.18|501.68|504.18|501.68|504.18|501.68|504.18|501.68|1
1739665440000|2025-02-16 00:24:00|504.17|501.67|503.98|501.48|504.17|501.67|503.98|501.48|8
1739665460000|2025-02-16 00:24:20|503.89|501.39|503.96|501.46|503.96|501.46|503.87|501.37|9
1739665470000|2025-02-16 00:24:30|503.95|501.45|503.98|501.48|503.98|501.48|503.95|501.45|2
1739665480000|2025-02-16 00:24:40|503.86|501.36|504.15|501.65|504.16|501.66|503.86|501.36|21
1739665490000|2025-02-16 00:24:50|504.17|501.67|504.28|501.78|504.28|501.78|503.98|501.48|22
1739665500000|2025-02-16 00:25:00|504.27|501.77|504.08|501.58|504.27|501.77|504.01|501.51|8
1739665520000|2025-02-16 00:25:20|504.2|501.7|504.28|501.78|504.33|501.83|504.2|501.7|11
1739665530000|2025-02-16 00:25:30|504.26|501.76|504.26|501.76|504.27|501.77|504.08|501.58|17
1739665540000|2025-02-16 00:25:40|504.25|501.75|504.02|501.52|504.25|501.75|504.02|501.52|2
1739665550000|2025-02-16 00:25:50|504.03|501.53|504.02|501.52|504.12|501.62|503.95|501.45|13
1739665560000|2025-02-16 00:26:00|503.85|501.35|503.93|501.43|503.93|501.43|503.84|501.34|6
1739665580000|2025-02-16 00:26:20|503.92|501.42|503.78|501.28|503.92|501.42|503.76|501.26|7
1739665590000|2025-02-16 00:26:30|503.77|501.27|503.72|501.22|503.77|501.27|503.72|501.22|6
1739665600000|2025-02-16 00:26:40|503.73|501.23|503.73|501.23|503.73|501.23|503.73|501.23|1
1739665610000|2025-02-16 00:26:50|503.84|501.34|503.86|501.36|503.86|501.36|503.81|501.31|9
1739665620000|2025-02-16 00:27:00|503.94|501.44|503.89|501.39|503.94|501.44|503.89|501.39|5
1739665630000|2025-02-16 00:27:10|503.88|501.38|504.05|501.55|504.05|501.55|503.83|501.33|19
1739665640000|2025-02-16 00:27:20|504.16|501.66|504.04|501.54|504.16|501.66|504.02|501.52|17
1739665650000|2025-02-16 00:27:30|504.03|501.53|504.02|501.52|504.09|501.59|504.02|501.52|9
1739665660000|2025-02-16 00:27:40|504.01|501.51|503.88|501.38|504.01|501.51|503.84|501.34|23
1739665670000|2025-02-16 00:27:50|503.87|501.37|503.95|501.45|503.95|501.45|503.85|501.35|13
1739665690000|2025-02-16 00:28:10|504.04|501.54|503.99|501.49|504.04|501.54|503.91|501.41|15
1739665700000|2025-02-16 00:28:20|503.98|501.48|503.97|501.47|503.98|501.48|503.97|501.47|2
1739665720000|2025-02-16 00:28:40|504.06|501.56|504.03|501.53|504.07|501.57|503.93|501.43|27
1739665730000|2025-02-16 00:28:50|504.02|501.52|504|501.5|504.05|501.55|503.95|501.45|22
1739665750000|2025-02-16 00:29:10|503.99|501.49|503.97|501.47|503.99|501.49|503.97|501.47|3
1739665770000|2025-02-16 00:29:30|504.03|501.53|504.05|501.55|504.07|501.57|503.97|501.47|8
1739665790000|2025-02-16 00:29:50|504.04|501.54|503.95|501.45|504.04|501.54|503.95|501.45|7
1739665800000|2025-02-16 00:30:00|503.74|501.24|503.62|501.12|503.83|501.33|503.61|501.11|19
1739665810000|2025-02-16 00:30:10|503.61|501.11|503.33|500.83|503.66|501.16|503.33|500.83|15
1739665820000|2025-02-16 00:30:20|503.36|500.86|503.34|500.84|503.42|500.92|503.32|500.82|14
1739665830000|2025-02-16 00:30:30|503.35|500.85|503.35|500.85|503.63|501.13|503.35|500.85|15
1739665840000|2025-02-16 00:30:40|503.45|500.95|503.49|500.99|503.49|500.99|503.4|500.9|20
1739665850000|2025-02-16 00:30:50|503.48|500.98|503.5|501|503.5|501|503.48|500.98|3
1739665860000|2025-02-16 00:31:00|503.51|501.01|503.53|501.03|503.66|501.16|503.51|501.01|10
1739665870000|2025-02-16 00:31:10|503.54|501.04|503.83|501.33|503.89|501.39|503.54|501.04|29
1739665880000|2025-02-16 00:31:20|503.82|501.32|504.02|501.52|504.03|501.53|503.82|501.32|25
1739665890000|2025-02-16 00:31:30|504.01|501.51|504.09|501.59|504.11|501.61|503.98|501.48|11
1739665900000|2025-02-16 00:31:40|504.08|501.58|504.06|501.56|504.08|501.58|504.06|501.56|3
1739665910000|2025-02-16 00:31:50|504.08|501.58|504.08|501.58|504.08|501.58|504.08|501.58|1
1739665920000|2025-02-16 00:32:00|504.11|501.61|504.28|501.78|504.28|501.78|504.11|501.61|22
1739665930000|2025-02-16 00:32:10|504.08|501.58|504.24|501.74|504.24|501.74|504.08|501.58|9
1739665950000|2025-02-16 00:32:30|504.28|501.78|504.46|501.96|504.46|501.96|504.28|501.78|8
1739665960000|2025-02-16 00:32:40|504.49|501.99|504.36|501.86|504.51|502.01|504.22|501.72|11
1739665970000|2025-02-16 00:32:50|504.38|501.88|504.45|501.95|504.46|501.96|504.38|501.88|14
1739665980000|2025-02-16 00:33:00|504.44|501.94|504.25|501.75|504.46|501.96|504.22|501.72|21
1739665990000|2025-02-16 00:33:10|504.26|501.76|504.34|501.84|504.41|501.91|504.26|501.76|26
1739666000000|2025-02-16 00:33:20|504.41|501.91|504.2|501.7|504.41|501.91|504.16|501.66|36
1739666010000|2025-02-16 00:33:30|504.19|501.69|504.13|501.63|504.19|501.69|504.07|501.57|27
1739666020000|2025-02-16 00:33:40|504.12|501.62|504.28|501.78|504.29|501.79|504.12|501.62|10
1739666030000|2025-02-16 00:33:50|504.3|501.8|504.29|501.79|504.31|501.81|504.24|501.74|19
1739666040000|2025-02-16 00:34:00|504.31|501.81|504.27|501.77|504.32|501.82|504.22|501.72|14
1739666050000|2025-02-16 00:34:10|504.24|501.74|504.18|501.68|504.24|501.74|504.16|501.66|14
1739666060000|2025-02-16 00:34:20|504.3|501.8|503.93|501.43|504.3|501.8|503.73|501.23|32
1739666070000|2025-02-16 00:34:30|503.92|501.42|503.75|501.25|503.98|501.48|503.75|501.25|15
1739666080000|2025-02-16 00:34:40|503.74|501.24|503.77|501.27|503.82|501.32|503.72|501.22|11
1739666110000|2025-02-16 00:35:10|503.76|501.26|503.82|501.32|503.99|501.49|503.76|501.26|4
1739666120000|2025-02-16 00:35:20|503.81|501.31|503.84|501.34|503.84|501.34|503.71|501.21|14
1739666130000|2025-02-16 00:35:30|503.94|501.44|504.02|501.52|504.02|501.52|503.83|501.33|11
1739666140000|2025-02-16 00:35:40|504.09|501.59|504.19|501.69|504.19|501.69|504.06|501.56|22
1739666160000|2025-02-16 00:36:00|504.2|501.7|504.47|501.97|504.47|501.97|504.19|501.69|14
1739666170000|2025-02-16 00:36:10|504.51|502.01|504.57|502.07|504.57|502.07|504.51|502.01|6
1739666190000|2025-02-16 00:36:30|504.77|502.27|504.84|502.34|505.02|502.52|504.77|502.27|13
1739666200000|2025-02-16 00:36:40|504.85|502.35|504.86|502.36|504.86|502.36|504.85|502.35|2
1739666220000|2025-02-16 00:37:00|504.97|502.47|505.56|503.06|505.86|503.36|504.97|502.47|18
1739666230000|2025-02-16 00:37:10|505.59|503.09|505.31|502.81|505.59|503.09|505.18|502.68|25
1739666240000|2025-02-16 00:37:20|505.33|502.83|505.47|502.97|505.47|502.97|505.26|502.76|17
1739666250000|2025-02-16 00:37:30|505.55|503.05|505.5|503|505.56|503.06|505.18|502.68|24
1739666260000|2025-02-16 00:37:40|505.49|502.99|505.44|502.94|505.49|502.99|505.23|502.73|15
1739666270000|2025-02-16 00:37:50|505.42|502.92|505.33|502.83|505.42|502.92|505.06|502.56|21
1739666280000|2025-02-16 00:38:00|505.31|502.81|505.23|502.73|505.32|502.82|505.08|502.58|24
1739666310000|2025-02-16 00:38:30|505.12|502.62|505.07|502.57|505.15|502.65|504.97|502.47|11
1739666330000|2025-02-16 00:38:50|505.08|502.58|505.24|502.74|505.24|502.74|504.97|502.47|14
1739666340000|2025-02-16 00:39:00|505.23|502.73|505.19|502.69|505.26|502.76|505.02|502.52|22
1739666350000|2025-02-16 00:39:10|505.18|502.68|505.12|502.62|505.2|502.7|505.12|502.62|9
1739666370000|2025-02-16 00:39:30|505.13|502.63|505.03|502.53|505.24|502.74|505|502.5|9
1739666380000|2025-02-16 00:39:40|505.04|502.54|505.02|502.52|505.12|502.62|504.96|502.46|19
1739666390000|2025-02-16 00:39:50|505.13|502.63|505.08|502.58|505.14|502.64|504.99|502.49|14
1739666400000|2025-02-16 00:40:00|505.05|502.55|504.84|502.34|505.05|502.55|504.84|502.34|10
1739666410000|2025-02-16 00:40:10|504.68|502.18|504.74|502.24|504.74|502.24|504.68|502.18|6
1739666420000|2025-02-16 00:40:20|504.75|502.25|504.75|502.25|504.75|502.25|504.62|502.12|10
1739666430000|2025-02-16 00:40:30|504.85|502.35|504.62|502.12|504.85|502.35|504.62|502.12|10
1739666440000|2025-02-16 00:40:40|504.66|502.16|504.65|502.15|504.67|502.17|504.6|502.1|13
1739666450000|2025-02-16 00:40:50|504.75|502.25|504.7|502.2|504.75|502.25|504.7|502.2|6
1739666460000|2025-02-16 00:41:00|504.71|502.21|504.84|502.34|504.85|502.35|504.71|502.21|10
1739666470000|2025-02-16 00:41:10|504.85|502.35|504.62|502.12|504.97|502.47|504.61|502.11|20
1739666480000|2025-02-16 00:41:20|504.61|502.11|504.22|501.72|504.61|502.11|504.06|501.56|19
1739666500000|2025-02-16 00:41:40|504.23|501.73|504.22|501.72|504.25|501.75|504.22|501.72|5
1739666510000|2025-02-16 00:41:50|504.19|501.69|504.08|501.58|504.21|501.71|504.04|501.54|12
1739666520000|2025-02-16 00:42:00|504.15|501.65|504.03|501.53|504.15|501.65|503.99|501.49|8
1739666530000|2025-02-16 00:42:10|504.04|501.54|504.04|501.54|504.04|501.54|504.04|501.54|1
1739666540000|2025-02-16 00:42:20|504.05|501.55|504.23|501.73|504.23|501.73|504.05|501.55|9
1739666550000|2025-02-16 00:42:30|504.21|501.71|504.23|501.73|504.23|501.73|504.21|501.71|6
1739666560000|2025-02-16 00:42:40|504.24|501.74|504.46|501.96|504.46|501.96|504.24|501.74|13
1739666570000|2025-02-16 00:42:50|504.45|501.95|504.34|501.84|504.45|501.95|504.21|501.71|19
1739666580000|2025-02-16 00:43:00|504.37|501.87|504.29|501.79|504.49|501.99|504.27|501.77|9
1739666590000|2025-02-16 00:43:10|504.33|501.83|504.29|501.79|504.43|501.93|504.22|501.72|15
1739666600000|2025-02-16 00:43:20|504.18|501.68|504.29|501.79|504.29|501.79|504.18|501.68|6
1739666610000|2025-02-16 00:43:30|504.37|501.87|504.29|501.79|504.37|501.87|504.29|501.79|5
1739666620000|2025-02-16 00:43:40|504.4|501.9|504.35|501.85|504.4|501.9|504.35|501.85|6
1739666640000|2025-02-16 00:44:00|504.36|501.86|504.46|501.96|504.48|501.98|504.3|501.8|13
1739666650000|2025-02-16 00:44:10|504.44|501.94|504.28|501.78|504.44|501.94|504.21|501.71|12
1739666660000|2025-02-16 00:44:20|504.17|501.67|504.03|501.53|504.18|501.68|503.92|501.42|14
1739666670000|2025-02-16 00:44:30|503.91|501.41|503.88|501.38|503.95|501.45|503.87|501.37|8
1739666700000|2025-02-16 00:45:00|503.8|501.3|503.91|501.41|504.01|501.51|503.77|501.27|13
1739666710000|2025-02-16 00:45:10|503.9|501.4|503.89|501.39|503.93|501.43|503.68|501.18|21
1739666720000|2025-02-16 00:45:20|503.85|501.35|503.23|500.73|503.85|501.35|503.23|500.73|21
1739666730000|2025-02-16 00:45:30|503.28|500.78|503.26|500.76|503.28|500.78|503.21|500.71|9
1739666740000|2025-02-16 00:45:40|503.27|500.77|503.24|500.74|503.37|500.87|503.24|500.74|18
1739666750000|2025-02-16 00:45:50|503.22|500.72|503.17|500.67|503.22|500.72|503.14|500.64|11
1739666760000|2025-02-16 00:46:00|503.14|500.64|503.07|500.57|503.14|500.64|503.07|500.57|7
1739666770000|2025-02-16 00:46:10|502.69|500.19|502.55|500.05|502.75|500.25|502.51|500.01|22
1739666780000|2025-02-16 00:46:20|502.53|500.03|502.55|500.05|502.7|500.2|502.48|499.98|24
1739666790000|2025-02-16 00:46:30|502.56|500.06|502.66|500.16|502.8|500.3|502.56|500.06|22
1739666800000|2025-02-16 00:46:40|502.73|500.23|502.65|500.15|502.73|500.23|502.45|499.95|28
1739666810000|2025-02-16 00:46:50|502.51|500.01|502.6|500.1|502.68|500.18|502.5|500|27
1739666820000|2025-02-16 00:47:00|502.46|499.96|502.63|500.13|502.63|500.13|502.46|499.96|8
1739666830000|2025-02-16 00:47:10|502.51|500.01|502.52|500.02|502.63|500.13|502.38|499.88|22
1739666840000|2025-02-16 00:47:20|502.53|500.03|502.42|499.92|502.64|500.14|502.35|499.85|28
1739666850000|2025-02-16 00:47:30|502.43|499.93|502.69|500.19|502.75|500.25|502.19|499.69|26
1739666860000|2025-02-16 00:47:40|502.46|499.96|502.37|499.87|502.57|500.07|502.32|499.82|23
1739666870000|2025-02-16 00:47:50|502.36|499.86|502.27|499.77|502.36|499.86|502.27|499.77|10
1739666890000|2025-02-16 00:48:10|502.37|499.87|502.27|499.77|502.5|500|502.27|499.77|11
1739666900000|2025-02-16 00:48:20|502.37|499.87|502.38|499.88|502.57|500.07|502.36|499.86|22
1739666910000|2025-02-16 00:48:30|502.41|499.91|502.4|499.9|502.47|499.97|502.26|499.76|21
1739666920000|2025-02-16 00:48:40|502.39|499.89|502.48|499.98|502.48|499.98|502.3|499.8|13
1739666930000|2025-02-16 00:48:50|502.47|499.97|502.47|499.97|502.47|499.97|502.31|499.81|15
1739666940000|2025-02-16 00:49:00|502.48|499.98|502.45|499.95|502.52|500.02|502.42|499.92|13
1739666950000|2025-02-16 00:49:10|502.44|499.94|502.37|499.87|502.44|499.94|502.32|499.82|8
1739666960000|2025-02-16 00:49:20|502.38|499.88|502.42|499.92|502.49|499.99|502.38|499.88|8
1739666970000|2025-02-16 00:49:30|502.35|499.85|502.19|499.69|502.36|499.86|502.19|499.69|9
1739666980000|2025-02-16 00:49:40|502.18|499.68|502.18|499.68|502.18|499.68|502.17|499.67|3
1739666990000|2025-02-16 00:49:50|502.22|499.72|502.27|499.77|502.27|499.77|502.22|499.72|2
1739667000000|2025-02-16 00:50:00|502.24|499.74|502.24|499.74|502.33|499.83|502.22|499.72|12
1739667010000|2025-02-16 00:50:10|502.22|499.72|502.35|499.85|502.35|499.85|502.21|499.71|17
1739667020000|2025-02-16 00:50:20|502.39|499.89|502.46|499.96|502.49|499.99|502.34|499.84|34
1739667030000|2025-02-16 00:50:30|502.45|499.95|502.34|499.84|502.46|499.96|502.27|499.77|9
1739667040000|2025-02-16 00:50:40|502.35|499.85|502.36|499.86|502.46|499.96|502.31|499.81|21
1739667060000|2025-02-16 00:51:00|502.37|499.87|502.42|499.92|502.45|499.95|502.36|499.86|6
1739667070000|2025-02-16 00:51:10|502.44|499.94|502.44|499.94|502.44|499.94|502.44|499.94|1
1739667090000|2025-02-16 00:51:30|502.59|500.09|502.77|500.27|502.79|500.29|502.59|500.09|15
1739667100000|2025-02-16 00:51:40|502.78|500.28|502.78|500.28|502.78|500.28|502.78|500.28|1
1739667110000|2025-02-16 00:51:50|502.77|500.27|502.66|500.16|502.77|500.27|502.6|500.1|7
1739667120000|2025-02-16 00:52:00|502.67|500.17|502.67|500.17|502.81|500.31|502.62|500.12|21
1739667130000|2025-02-16 00:52:10|502.66|500.16|502.56|500.06|502.66|500.16|502.32|499.82|25
1739667140000|2025-02-16 00:52:20|502.57|500.07|502.6|500.1|502.6|500.1|502.33|499.83|33
1739667150000|2025-02-16 00:52:30|502.61|500.11|502.57|500.07|502.62|500.12|502.45|499.95|12
1739667160000|2025-02-16 00:52:40|502.42|499.92|502.59|500.09|502.59|500.09|502.42|499.92|11
1739667170000|2025-02-16 00:52:50|502.6|500.1|502.61|500.11|502.62|500.12|502.54|500.04|10
1739667180000|2025-02-16 00:53:00|502.62|500.12|502.77|500.27|502.78|500.28|502.48|499.98|15
1739667190000|2025-02-16 00:53:10|502.84|500.34|502.72|500.22|502.89|500.39|502.72|500.22|12
1739667200000|2025-02-16 00:53:20|502.75|500.25|502.88|500.38|502.88|500.38|502.75|500.25|9
1739667210000|2025-02-16 00:53:30|502.95|500.45|502.96|500.46|503.09|500.59|502.66|500.16|30
1739667220000|2025-02-16 00:53:40|502.98|500.48|502.95|500.45|503.05|500.55|502.65|500.15|21
1739667230000|2025-02-16 00:53:50|502.62|500.12|502.83|500.33|502.94|500.44|502.62|500.12|10
1739667240000|2025-02-16 00:54:00|502.85|500.35|502.92|500.42|502.95|500.45|502.72|500.22|15
1739667250000|2025-02-16 00:54:10|502.91|500.41|502.71|500.21|502.91|500.41|502.57|500.07|33
1739667260000|2025-02-16 00:54:20|502.74|500.24|502.74|500.24|502.77|500.27|502.48|499.98|31
1739667290000|2025-02-16 00:54:50|502.73|500.23|502.54|500.04|502.73|500.23|502.5|500|16
1739667300000|2025-02-16 00:55:00|502.55|500.05|502.47|499.97|502.55|500.05|502.47|499.97|2
1739667310000|2025-02-16 00:55:10|502.48|499.98|502.5|500|502.5|500|502.48|499.98|2
1739667330000|2025-02-16 00:55:30|502.64|500.14|502.55|500.05|502.64|500.14|502.55|500.05|8
1739667380000|2025-02-16 00:56:20|502.38|499.88|502.41|499.91|502.53|500.03|502.38|499.88|3
1739667390000|2025-02-16 00:56:30|502.43|499.93|502.43|499.93|502.43|499.93|502.42|499.92|3
1739667400000|2025-02-16 00:56:40|502.45|499.95|502.45|499.95|502.6|500.1|502.44|499.94|11
1739667420000|2025-02-16 00:57:00|502.46|499.96|502.59|500.09|502.59|500.09|502.41|499.91|10
1739667430000|2025-02-16 00:57:10|502.58|500.08|502.35|499.85|502.58|500.08|502.35|499.85|6
1739667440000|2025-02-16 00:57:20|502.36|499.86|502.48|499.98|502.55|500.05|502.31|499.81|18
1739667450000|2025-02-16 00:57:30|502.49|499.99|502.57|500.07|502.58|500.08|502.39|499.89|21
1739667460000|2025-02-16 00:57:40|502.58|500.08|502.55|500.05|502.59|500.09|502.44|499.94|7
1739667480000|2025-02-16 00:58:00|502.56|500.06|502.6|500.1|502.6|500.1|502.56|500.06|4
1739667490000|2025-02-16 00:58:10|502.61|500.11|502.88|500.38|502.88|500.38|502.61|500.11|14
1739667500000|2025-02-16 00:58:20|502.64|500.14|502.73|500.23|502.84|500.34|502.58|500.08|22
1739667510000|2025-02-16 00:58:30|502.74|500.24|502.75|500.25|502.77|500.27|502.57|500.07|26
1739667520000|2025-02-16 00:58:40|502.76|500.26|502.72|500.22|502.77|500.27|502.58|500.08|20
1739667530000|2025-02-16 00:58:50|502.73|500.23|502.74|500.24|502.74|500.24|502.72|500.22|6
1739667540000|2025-02-16 00:59:00|502.82|500.32|502.84|500.34|503|500.5|502.79|500.29|16
1739667560000|2025-02-16 00:59:20|502.92|500.42|502.92|500.42|502.92|500.42|502.72|500.22|17
1739667570000|2025-02-16 00:59:30|502.73|500.23|502.82|500.32|502.83|500.33|502.73|500.23|6
1739667580000|2025-02-16 00:59:40|502.83|500.33|502.71|500.21|502.83|500.33|502.71|500.21|9
1739667590000|2025-02-16 00:59:50|502.7|500.2|502.66|500.16|502.7|500.2|502.66|500.16|5
1739667600000|2025-02-16 01:00:00|502.78|500.28|502.63|500.13|502.8|500.3|502.58|500.08|24
1739667610000|2025-02-16 01:00:10|502.75|500.25|502.72|500.22|502.85|500.35|502.61|500.11|20
1739667620000|2025-02-16 01:00:20|502.71|500.21|502.7|500.2|502.74|500.24|502.57|500.07|11
1739667630000|2025-02-16 01:00:30|502.69|500.19|502.63|500.13|502.69|500.19|502.63|500.13|7
1739667640000|2025-02-16 01:00:40|502.53|500.03|502.55|500.05|502.55|500.05|502.53|500.03|2
1739667650000|2025-02-16 01:00:50|502.58|500.08|502.52|500.02|502.58|500.08|502.48|499.98|7
1739667670000|2025-02-16 01:01:10|502.33|499.83|501.71|499.21|502.33|499.83|501.71|499.21|16
1739667680000|2025-02-16 01:01:20|501.7|499.2|501.83|499.33|501.88|499.38|501.56|499.06|17
1739667690000|2025-02-16 01:01:30|501.82|499.32|501.95|499.45|502.01|499.51|501.71|499.21|33
1739667700000|2025-02-16 01:01:40|502.06|499.56|502|499.5|502.06|499.56|502|499.5|7
1739667710000|2025-02-16 01:01:50|501.84|499.34|501.97|499.47|501.99|499.49|501.73|499.23|16
1739667720000|2025-02-16 01:02:00|501.96|499.46|501.8|499.3|501.96|499.46|501.73|499.23|20
1739667730000|2025-02-16 01:02:10|501.79|499.29|501.42|498.92|501.79|499.29|501.41|498.91|24
1739667740000|2025-02-16 01:02:20|501.41|498.91|501.26|498.76|501.41|498.91|501.26|498.76|8
1739667750000|2025-02-16 01:02:30|501.25|498.75|501.38|498.88|501.44|498.94|501.25|498.75|11
1739667760000|2025-02-16 01:02:40|501.39|498.89|501.38|498.88|501.49|498.99|501.35|498.85|14
1739667770000|2025-02-16 01:02:50|501.37|498.87|501.28|498.78|501.38|498.88|501.27|498.77|16
1739667780000|2025-02-16 01:03:00|501.43|498.93|501.4|498.9|501.47|498.97|501.28|498.78|24
1739667790000|2025-02-16 01:03:10|501.39|498.89|501.54|499.04|501.54|499.04|501.39|498.89|8
1739667800000|2025-02-16 01:03:20|501.55|499.05|501.72|499.22|501.8|499.3|501.55|499.05|25
1739667810000|2025-02-16 01:03:30|501.71|499.21|501.9|499.4|501.9|499.4|501.69|499.19|9
1739667830000|2025-02-16 01:03:50|501.89|499.39|501.66|499.16|501.89|499.39|501.66|499.16|9
1739667840000|2025-02-16 01:04:00|501.52|499.02|501.66|499.16|501.86|499.36|501.49|498.99|30
1739667850000|2025-02-16 01:04:10|501.67|499.17|501.87|499.37|501.9|499.4|501.67|499.17|16
1739667870000|2025-02-16 01:04:30|502.08|499.58|502.17|499.67|502.17|499.67|501.91|499.41|26
1739667880000|2025-02-16 01:04:40|502.26|499.76|502.12|499.62|502.29|499.79|502.05|499.55|10
1739667890000|2025-02-16 01:04:50|502.14|499.64|502.26|499.76|502.27|499.77|502.14|499.64|8
1739667900000|2025-02-16 01:05:00|502.1|499.6|502.16|499.66|502.27|499.77|502.07|499.57|13
1739667910000|2025-02-16 01:05:10|502.17|499.67|501.78|499.28|502.26|499.76|501.77|499.27|20
1739667920000|2025-02-16 01:05:20|501.77|499.27|501.54|499.04|501.83|499.33|501.49|498.99|18
1739667930000|2025-02-16 01:05:30|501.53|499.03|501.53|499.03|501.59|499.09|501.53|499.03|7
1739667950000|2025-02-16 01:05:50|501.54|499.04|501.8|499.3|501.92|499.42|501.54|499.04|11
1739667960000|2025-02-16 01:06:00|501.79|499.29|501.83|499.33|501.84|499.34|501.51|499.01|24
1739667970000|2025-02-16 01:06:10|501.76|499.26|501.58|499.08|501.81|499.31|501.58|499.08|14
1739667980000|2025-02-16 01:06:20|501.76|499.26|501.65|499.15|501.76|499.26|501.58|499.08|6
1739667990000|2025-02-16 01:06:30|501.66|499.16|501.67|499.17|501.79|499.29|501.53|499.03|22
1739668000000|2025-02-16 01:06:40|501.66|499.16|501.54|499.04|501.66|499.16|501.49|498.99|6
1739668010000|2025-02-16 01:06:50|501.56|499.06|501.55|499.05|501.61|499.11|501.36|498.86|19
1739668020000|2025-02-16 01:07:00|501.39|498.89|501.52|499.02|501.69|499.19|501.39|498.89|30
1739668030000|2025-02-16 01:07:10|501.5|499|501.51|499.01|501.64|499.14|501.48|498.98|15
1739668040000|2025-02-16 01:07:20|501.52|499.02|501.47|498.97|501.59|499.09|501.47|498.97|18
1739668060000|2025-02-16 01:07:40|501.31|498.81|501.26|498.76|501.34|498.84|501.26|498.76|16
1739668070000|2025-02-16 01:07:50|501.32|498.82|501.31|498.81|501.42|498.92|501.29|498.79|11
1739668080000|2025-02-16 01:08:00|501.29|498.79|501.36|498.86|501.41|498.91|501.24|498.74|19
1739668090000|2025-02-16 01:08:10|501.37|498.87|501.54|499.04|501.54|499.04|501.36|498.86|17
1739668100000|2025-02-16 01:08:20|501.48|498.98|501.37|498.87|501.55|499.05|501.33|498.83|15
1739668110000|2025-02-16 01:08:30|501.36|498.86|501.42|498.92|501.52|499.02|501.36|498.86|22
1739668120000|2025-02-16 01:08:40|501.55|499.05|501.36|498.86|501.55|499.05|501.36|498.86|15
1739668140000|2025-02-16 01:09:00|501.37|498.87|501.76|499.26|501.77|499.27|501.37|498.87|17
1739668150000|2025-02-16 01:09:10|501.55|499.05|501.36|498.86|501.61|499.11|501.34|498.84|22
1739668160000|2025-02-16 01:09:20|501.35|498.85|501.36|498.86|501.36|498.86|501.35|498.85|4
1739668170000|2025-02-16 01:09:30|501.28|498.78|501.27|498.77|501.28|498.78|501.27|498.77|2
1739668180000|2025-02-16 01:09:40|501.26|498.76|501.18|498.68|501.26|498.76|501.18|498.68|5
1739668200000|2025-02-16 01:10:00|501.17|498.67|501.3|498.8|501.33|498.83|501.07|498.57|17
1739668210000|2025-02-16 01:10:10|501.27|498.77|501.23|498.73|501.31|498.81|501.18|498.68|10
1739668220000|2025-02-16 01:10:20|501.22|498.72|501.17|498.67|501.25|498.75|501.17|498.67|13
1739668230000|2025-02-16 01:10:30|501.3|498.8|501.3|498.8|501.54|499.04|501.22|498.72|25
1739668240000|2025-02-16 01:10:40|501.29|498.79|501.21|498.71|501.29|498.79|501.21|498.71|4
1739668260000|2025-02-16 01:11:00|501.13|498.63|501.23|498.73|501.33|498.83|501.12|498.62|25
1739668270000|2025-02-16 01:11:10|501.22|498.72|501.19|498.69|501.24|498.74|501.12|498.62|21
1739668280000|2025-02-16 01:11:20|501.18|498.68|501.18|498.68|501.18|498.68|501.18|498.68|1
1739668290000|2025-02-16 01:11:30|501.17|498.67|501.26|498.76|501.26|498.76|501.12|498.62|7
1739668300000|2025-02-16 01:11:40|501.25|498.75|501.16|498.66|501.25|498.75|501.07|498.57|18
1739668310000|2025-02-16 01:11:50|501.17|498.67|501.05|498.55|501.17|498.67|501.05|498.55|12
1739668320000|2025-02-16 01:12:00|501.09|498.59|501.05|498.55|501.09|498.59|501.05|498.55|4
1739668330000|2025-02-16 01:12:10|501.13|498.63|501.07|498.57|501.13|498.63|501.07|498.57|6
1739668340000|2025-02-16 01:12:20|501.14|498.64|501.12|498.62|501.17|498.67|501.07|498.57|14
1739668350000|2025-02-16 01:12:30|501.11|498.61|501.13|498.63|501.13|498.63|501.07|498.57|7
1739668360000|2025-02-16 01:12:40|501.12|498.62|501.13|498.63|501.17|498.67|501.12|498.62|6
1739668370000|2025-02-16 01:12:50|501.18|498.68|501.18|498.68|501.18|498.68|501.18|498.68|1
1739668380000|2025-02-16 01:13:00|501.16|498.66|501.12|498.62|501.16|498.66|501.12|498.62|5
1739668390000|2025-02-16 01:13:10|501.13|498.63|501.18|498.68|501.18|498.68|501.13|498.63|2
1739668420000|2025-02-16 01:13:40|501.17|498.67|501.07|498.57|501.17|498.67|501.07|498.57|9
1739668460000|2025-02-16 01:14:20|501.11|498.61|501.12|498.62|501.12|498.62|501.11|498.61|8
1739668470000|2025-02-16 01:14:30|501.11|498.61|501.11|498.61|501.12|498.62|501.11|498.61|3
1739668490000|2025-02-16 01:14:50|501.1|498.6|501.08|498.58|501.1|498.6|501.08|498.58|3
1739668500000|2025-02-16 01:15:00|501.11|498.61|501.05|498.55|501.11|498.61|501.05|498.55|6
1739668510000|2025-02-16 01:15:10|500.69|498.19|500.55|498.05|500.69|498.19|500.55|498.05|8
1739668520000|2025-02-16 01:15:20|500.54|498.04|500.39|497.89|500.54|498.04|500.35|497.85|17
1739668530000|2025-02-16 01:15:30|500.38|497.88|500.36|497.86|500.49|497.99|500.3|497.8|15
1739668540000|2025-02-16 01:15:40|500.27|497.77|500.18|497.68|500.27|497.77|500.18|497.68|5
1739668550000|2025-02-16 01:15:50|500.17|497.67|500.31|497.81|500.31|497.81|500.13|497.63|8
1739668560000|2025-02-16 01:16:00|500.3|497.8|500.31|497.81|500.35|497.85|500.24|497.74|19
1739668570000|2025-02-16 01:16:10|500.32|497.82|500.68|498.18|500.75|498.25|500.32|497.82|14
1739668580000|2025-02-16 01:16:20|500.66|498.16|500.17|497.67|500.66|498.16|500.17|497.67|18
1739668590000|2025-02-16 01:16:30|500.16|497.66|500.05|497.55|500.16|497.66|500.05|497.55|14
1739668610000|2025-02-16 01:16:50|500.08|497.58|500.07|497.57|500.08|497.58|500.06|497.56|5
1739668620000|2025-02-16 01:17:00|500.08|497.58|500.24|497.74|500.47|497.97|500.08|497.58|18
1739668630000|2025-02-16 01:17:10|500.25|497.75|500.19|497.69|500.42|497.92|500.19|497.69|16
1739668650000|2025-02-16 01:17:30|500.25|497.75|500.24|497.74|500.28|497.78|500.23|497.73|10
1739668660000|2025-02-16 01:17:40|500.39|497.89|500.39|497.89|500.51|498.01|500.32|497.82|25
1739668670000|2025-02-16 01:17:50|500.37|497.87|500.17|497.67|500.37|497.87|500.12|497.62|28
1739668680000|2025-02-16 01:18:00|500.16|497.66|500.04|497.54|500.23|497.73|500.04|497.54|30
1739668690000|2025-02-16 01:18:10|500.22|497.72|500.03|497.53|500.22|497.72|500.03|497.53|12
1739668700000|2025-02-16 01:18:20|500.04|497.54|500.04|497.54|500.04|497.54|500.04|497.54|1
1739668710000|2025-02-16 01:18:30|500.03|497.53|500.03|497.53|500.08|497.58|499.98|497.48|10
1739668720000|2025-02-16 01:18:40|500.02|497.52|499.99|497.49|500.06|497.56|499.99|497.49|6
1739668730000|2025-02-16 01:18:50|499.97|497.47|499.78|497.28|499.97|497.47|499.65|497.15|15
1739668740000|2025-02-16 01:19:00|499.77|497.27|499.86|497.36|499.9|497.4|499.69|497.19|16
1739668750000|2025-02-16 01:19:10|499.96|497.46|499.97|497.47|499.98|497.48|499.96|497.46|6
1739668760000|2025-02-16 01:19:20|500.06|497.56|500.01|497.51|500.15|497.65|500.01|497.51|19
1739668770000|2025-02-16 01:19:30|500.02|497.52|500.12|497.62|500.12|497.62|500.02|497.52|7
1739668780000|2025-02-16 01:19:40|500.09|497.59|500.34|497.84|500.46|497.96|500.09|497.59|13
1739668790000|2025-02-16 01:19:50|500.25|497.75|500.08|497.58|500.25|497.75|500.08|497.58|12
1739668800000|2025-02-16 01:20:00|500.07|497.57|499.98|497.48|500.07|497.57|499.98|497.48|10
1739668810000|2025-02-16 01:20:10|500.07|497.57|500.18|497.68|500.18|497.68|500.07|497.57|8
1739668820000|2025-02-16 01:20:20|500.19|497.69|500.19|497.69|500.23|497.73|500.18|497.68|7
1739668840000|2025-02-16 01:20:40|500.3|497.8|500.21|497.71|500.3|497.8|500.21|497.71|6
1739668850000|2025-02-16 01:20:50|500.2|497.7|500.1|497.6|500.2|497.7|500.1|497.6|10
1739668860000|2025-02-16 01:21:00|500.11|497.61|500.34|497.84|500.43|497.93|500.11|497.61|15
1739668870000|2025-02-16 01:21:10|500.33|497.83|500.45|497.95|500.6|498.1|500.32|497.82|25
1739668880000|2025-02-16 01:21:20|500.51|498.01|500.32|497.82|500.57|498.07|500.32|497.82|25
1739668890000|2025-02-16 01:21:30|500.31|497.81|500.27|497.77|500.33|497.83|500.27|497.77|8
1739668900000|2025-02-16 01:21:40|500.52|498.02|500.32|497.82|500.52|498.02|500.32|497.82|16
1739668910000|2025-02-16 01:21:50|500.33|497.83|500.56|498.06|500.57|498.07|500.27|497.77|22
1739668920000|2025-02-16 01:22:00|500.57|498.07|500.73|498.23|500.89|498.39|500.57|498.07|20
1739668930000|2025-02-16 01:22:10|500.55|498.05|500.85|498.35|500.85|498.35|500.55|498.05|32
1739668940000|2025-02-16 01:22:20|500.86|498.36|501.12|498.62|501.21|498.71|500.86|498.36|26
1739668950000|2025-02-16 01:22:30|501.15|498.65|501.17|498.67|501.27|498.77|500.99|498.49|23
1739668960000|2025-02-16 01:22:40|501.12|498.62|501.02|498.52|501.12|498.62|501.02|498.52|10
1739668970000|2025-02-16 01:22:50|501.01|498.51|500.97|498.47|501.01|498.51|500.97|498.47|5
1739668980000|2025-02-16 01:23:00|501.15|498.65|501.02|498.52|501.15|498.65|500.98|498.48|7
1739669000000|2025-02-16 01:23:20|501.01|498.51|501.01|498.51|501.01|498.51|501.01|498.51|1
1739669010000|2025-02-16 01:23:30|501.02|498.52|501.03|498.53|501.03|498.53|501.02|498.52|2
1739669020000|2025-02-16 01:23:40|501.02|498.52|501.02|498.52|501.02|498.52|501.02|498.52|1
1739669040000|2025-02-16 01:24:00|500.94|498.44|500.94|498.44|500.94|498.44|500.94|498.44|1
1739669060000|2025-02-16 01:24:20|501.03|498.53|501|498.5|501.03|498.53|501|498.5|4
1739669070000|2025-02-16 01:24:30|500.99|498.49|500.94|498.44|501.02|498.52|500.94|498.44|11
1739669120000|2025-02-16 01:25:20|500.64|498.14|500.49|497.99|500.64|498.14|500.44|497.94|18
1739669130000|2025-02-16 01:25:30|500.59|498.09|500.65|498.15|500.65|498.15|500.53|498.03|7
1739669140000|2025-02-16 01:25:40|500.64|498.14|500.53|498.03|500.64|498.14|500.47|497.97|14
1739669150000|2025-02-16 01:25:50|500.55|498.05|500.54|498.04|500.59|498.09|500.47|497.97|12
1739669160000|2025-02-16 01:26:00|500.53|498.03|500.32|497.82|500.53|498.03|500.27|497.77|24
1739669170000|2025-02-16 01:26:10|500.3|497.8|500.27|497.77|500.38|497.88|500.27|497.77|20
1739669180000|2025-02-16 01:26:20|500.26|497.76|500.08|497.58|500.26|497.76|500.08|497.58|7
1739669190000|2025-02-16 01:26:30|500.15|497.65|500.07|497.57|500.3|497.8|500.07|497.57|16
1739669200000|2025-02-16 01:26:40|500.26|497.76|500.24|497.74|500.29|497.79|500.07|497.57|21
1739669210000|2025-02-16 01:26:50|500.22|497.72|500.14|497.64|500.22|497.72|500.14|497.64|5
1739669230000|2025-02-16 01:27:10|500.27|497.77|500.42|497.92|500.52|498.02|500.25|497.75|19
1739669240000|2025-02-16 01:27:20|500.39|497.89|500.2|497.7|500.43|497.93|500.2|497.7|18
1739669250000|2025-02-16 01:27:30|500.19|497.69|500.43|497.93|500.43|497.93|500.19|497.69|23
1739669260000|2025-02-16 01:27:40|500.45|497.95|500.31|497.81|500.47|497.97|500.24|497.74|17
1739669270000|2025-02-16 01:27:50|500.3|497.8|500.16|497.66|500.3|497.8|500.13|497.63|9
1739669280000|2025-02-16 01:28:00|500.23|497.73|500.38|497.88|500.38|497.88|500.2|497.7|8
1739669290000|2025-02-16 01:28:10|500.36|497.86|500.39|497.89|500.39|497.89|500.36|497.86|8
1739669300000|2025-02-16 01:28:20|500.29|497.79|500.36|497.86|500.39|497.89|500.29|497.79|9
1739669310000|2025-02-16 01:28:30|500.37|497.87|500.44|497.94|500.45|497.95|500.29|497.79|14
1739669320000|2025-02-16 01:28:40|500.41|497.91|500.47|497.97|500.47|497.97|500.41|497.91|5
1739669330000|2025-02-16 01:28:50|500.48|497.98|500.72|498.22|500.84|498.34|500.48|497.98|8
1739669340000|2025-02-16 01:29:00|500.71|498.21|500.78|498.28|500.78|498.28|500.61|498.11|13
1739669350000|2025-02-16 01:29:10|500.79|498.29|500.94|498.44|500.99|498.49|500.78|498.28|17
1739669360000|2025-02-16 01:29:20|500.95|498.45|500.87|498.37|500.99|498.49|500.8|498.3|13
1739669370000|2025-02-16 01:29:30|500.9|498.4|500.94|498.44|500.94|498.44|500.9|498.4|4
1739669380000|2025-02-16 01:29:40|500.93|498.43|500.85|498.35|500.93|498.43|500.81|498.31|6
1739669390000|2025-02-16 01:29:50|500.73|498.23|500.76|498.26|500.76|498.26|500.73|498.23|3
1739669400000|2025-02-16 01:30:00|500.87|498.37|500.75|498.25|500.9|498.4|500.75|498.25|15
1739669410000|2025-02-16 01:30:10|500.77|498.27|500.82|498.32|500.82|498.32|500.77|498.27|4
1739669430000|2025-02-16 01:30:30|500.66|498.16|500.45|497.95|500.66|498.16|500.39|497.89|15
1739669450000|2025-02-16 01:30:50|500.42|497.92|500.35|497.85|500.42|497.92|500.25|497.75|7
1739669460000|2025-02-16 01:31:00|500.36|497.86|500.37|497.87|500.44|497.94|500.36|497.86|9
1739669470000|2025-02-16 01:31:10|500.26|497.76|500.25|497.75|500.32|497.82|500.23|497.73|12
1739669480000|2025-02-16 01:31:20|500.26|497.76|500.54|498.04|500.76|498.26|500.26|497.76|23
1739669490000|2025-02-16 01:31:30|500.57|498.07|500.69|498.19|500.69|498.19|500.34|497.84|24
1739669500000|2025-02-16 01:31:40|500.67|498.17|500.56|498.06|500.7|498.2|500.4|497.9|28
1739669510000|2025-02-16 01:31:50|500.57|498.07|500.49|497.99|500.59|498.09|500.42|497.92|11
1739669520000|2025-02-16 01:32:00|500.5|498|500.46|497.96|500.63|498.13|500.45|497.95|10
1739669530000|2025-02-16 01:32:10|500.45|497.95|500.08|497.58|500.45|497.95|500.08|497.58|20
1739669540000|2025-02-16 01:32:20|500.06|497.56|499.95|497.45|500.06|497.56|499.95|497.45|17
1739669560000|2025-02-16 01:32:40|499.66|497.16|499.58|497.08|499.66|497.16|499.58|497.08|8
1739669570000|2025-02-16 01:32:50|499.56|497.06|499.57|497.07|499.57|497.07|499.44|496.94|22
1739669580000|2025-02-16 01:33:00|499.58|497.08|499.68|497.18|499.87|497.37|499.58|497.08|20
1739669590000|2025-02-16 01:33:10|499.67|497.17|499.45|496.95|499.78|497.28|499.43|496.93|18
1739669600000|2025-02-16 01:33:20|499.42|496.92|499.56|497.06|499.56|497.06|499.41|496.91|7
1739669620000|2025-02-16 01:33:40|499.29|496.79|498.66|496.16|499.29|496.79|498.56|496.06|28
1739669630000|2025-02-16 01:33:50|498.86|496.36|498.95|496.45|499.1|496.6|498.68|496.18|32
1739669640000|2025-02-16 01:34:00|498.94|496.44|499.22|496.72|499.45|496.95|498.94|496.44|23
1739669650000|2025-02-16 01:34:10|499.23|496.73|499.35|496.85|499.55|497.05|499.23|496.73|34
1739669660000|2025-02-16 01:34:20|499.25|496.75|499.46|496.96|499.49|496.99|499.22|496.72|16
1739669670000|2025-02-16 01:34:30|499.45|496.95|499.51|497.01|499.51|497.01|499.16|496.66|21
1739669680000|2025-02-16 01:34:40|499.5|497|499.56|497.06|499.61|497.11|499.34|496.84|23
1739669690000|2025-02-16 01:34:50|499.61|497.11|499.56|497.06|499.61|497.11|499.56|497.06|6
1739669700000|2025-02-16 01:35:00|499.55|497.05|499.36|496.86|499.55|497.05|499.26|496.76|21
1739669710000|2025-02-16 01:35:10|499.51|497.01|499.35|496.85|499.51|497.01|499.32|496.82|14
1739669720000|2025-02-16 01:35:20|499.3|496.8|499.26|496.76|499.33|496.83|499.19|496.69|24
1739669730000|2025-02-16 01:35:30|499.14|496.64|499.09|496.59|499.14|496.64|499.09|496.59|6
1739669740000|2025-02-16 01:35:40|499.08|496.58|499.11|496.61|499.27|496.77|499.04|496.54|19
1739669750000|2025-02-16 01:35:50|499.09|496.59|499.21|496.71|499.24|496.74|498.85|496.35|30
1739669760000|2025-02-16 01:36:00|499.32|496.82|499.63|497.13|499.72|497.22|499.31|496.81|24
1739669770000|2025-02-16 01:36:10|499.64|497.14|500.08|497.58|500.16|497.66|499.62|497.12|32
1739669780000|2025-02-16 01:36:20|500.05|497.55|499.91|497.41|500.05|497.55|499.84|497.34|33
1739669790000|2025-02-16 01:36:30|499.9|497.4|500.12|497.62|500.13|497.63|499.67|497.17|30
1739669810000|2025-02-16 01:36:50|499.86|497.36|499.76|497.26|499.93|497.43|499.76|497.26|20
1739669820000|2025-02-16 01:37:00|499.65|497.15|499.55|497.05|499.66|497.16|499.55|497.05|9
1739669830000|2025-02-16 01:37:10|499.51|497.01|499.62|497.12|499.68|497.18|499.41|496.91|20
1739669840000|2025-02-16 01:37:20|499.61|497.11|499.48|496.98|499.61|497.11|499.48|496.98|11
1739669850000|2025-02-16 01:37:30|499.47|496.97|499.56|497.06|499.62|497.12|499.45|496.95|21
1739669860000|2025-02-16 01:37:40|499.53|497.03|499.51|497.01|499.64|497.14|499.51|497.01|14
1739669870000|2025-02-16 01:37:50|499.74|497.24|499.74|497.24|499.79|497.29|499.5|497|29
1739669880000|2025-02-16 01:38:00|499.73|497.23|499.52|497.02|499.73|497.23|499.48|496.98|20
1739669890000|2025-02-16 01:38:10|499.51|497.01|499.72|497.22|499.72|497.22|499.44|496.94|30
1739669900000|2025-02-16 01:38:20|499.71|497.21|499.71|497.21|499.8|497.3|499.52|497.02|19
1739669910000|2025-02-16 01:38:30|499.7|497.2|499.93|497.43|499.93|497.43|499.67|497.17|29
1739669920000|2025-02-16 01:38:40|499.91|497.41|499.9|497.4|500.04|497.54|499.81|497.31|16
1739669930000|2025-02-16 01:38:50|499.89|497.39|499.95|497.45|500.06|497.56|499.89|497.39|12
1739669940000|2025-02-16 01:39:00|499.89|497.39|499.96|497.46|499.96|497.46|499.89|497.39|2
1739669950000|2025-02-16 01:39:10|499.97|497.47|499.85|497.35|499.97|497.47|499.85|497.35|13
1739669960000|2025-02-16 01:39:20|499.84|497.34|499.97|497.47|500.02|497.52|499.83|497.33|10
1739669980000|2025-02-16 01:39:40|499.96|497.46|499.91|497.41|499.96|497.46|499.83|497.33|14
1739669990000|2025-02-16 01:39:50|499.9|497.4|499.99|497.49|500.04|497.54|499.86|497.36|10
1739670010000|2025-02-16 01:40:10|499.82|497.32|499.73|497.23|499.94|497.44|499.7|497.2|29
1739670020000|2025-02-16 01:40:20|499.76|497.26|499.82|497.32|499.83|497.33|499.75|497.25|33
1739670030000|2025-02-16 01:40:30|499.81|497.31|499.71|497.21|500.08|497.58|499.7|497.2|33
1739670040000|2025-02-16 01:40:40|499.72|497.22|499.83|497.33|499.92|497.42|499.72|497.22|11
1739670050000|2025-02-16 01:40:50|499.69|497.19|499.77|497.27|499.77|497.27|499.62|497.12|7
1739670060000|2025-02-16 01:41:00|499.76|497.26|499.65|497.15|499.76|497.26|499.58|497.08|15
1739670070000|2025-02-16 01:41:10|499.63|497.13|499.6|497.1|499.63|497.13|499.6|497.1|4
1739670080000|2025-02-16 01:41:20|499.49|496.99|499.49|496.99|499.58|497.08|499.44|496.94|13
1739670100000|2025-02-16 01:41:40|499.5|497|499.83|497.33|499.83|497.33|499.5|497|12
1739670120000|2025-02-16 01:42:00|499.84|497.34|499.78|497.28|499.84|497.34|499.76|497.26|15
1739670130000|2025-02-16 01:42:10|499.82|497.32|499.75|497.25|499.82|497.32|499.65|497.15|26
1739670140000|2025-02-16 01:42:20|499.74|497.24|499.69|497.19|499.74|497.24|499.67|497.17|13
1739670150000|2025-02-16 01:42:30|499.68|497.18|499.67|497.17|499.8|497.3|499.67|497.17|29
1739670160000|2025-02-16 01:42:40|499.72|497.22|499.9|497.4|499.9|497.4|499.68|497.18|23
1739670170000|2025-02-16 01:42:50|499.89|497.39|500.05|497.55|500.09|497.59|499.72|497.22|29
1739670180000|2025-02-16 01:43:00|500.04|497.54|499.92|497.42|500.04|497.54|499.92|497.42|10
1739670200000|2025-02-16 01:43:20|500.12|497.62|500.13|497.63|500.16|497.66|499.95|497.45|23
1739670210000|2025-02-16 01:43:30|500.12|497.62|500.05|497.55|500.16|497.66|500.05|497.55|26
1739670220000|2025-02-16 01:43:40|500.11|497.61|499.88|497.38|500.11|497.61|499.81|497.31|16
1739670230000|2025-02-16 01:43:50|499.87|497.37|500.14|497.64|500.14|497.64|499.87|497.37|11
1739670240000|2025-02-16 01:44:00|500.16|497.66|500.2|497.7|500.22|497.72|500.15|497.65|24
1739670250000|2025-02-16 01:44:10|500.19|497.69|500.28|497.78|500.28|497.78|500.17|497.67|22
1739670260000|2025-02-16 01:44:20|500.29|497.79|500.74|498.24|500.76|498.26|500.29|497.79|22
1739670280000|2025-02-16 01:44:40|500.75|498.25|500.83|498.33|500.95|498.45|500.75|498.25|11
1739670300000|2025-02-16 01:45:00|500.59|498.09|500.43|497.93|500.59|498.09|500.43|497.93|14
1739670310000|2025-02-16 01:45:10|500.41|497.91|500.45|497.95|500.46|497.96|500.36|497.86|27
1739670320000|2025-02-16 01:45:20|500.44|497.94|500.14|497.64|500.44|497.94|500.09|497.59|30
1739670330000|2025-02-16 01:45:30|500.13|497.63|500.25|497.75|500.25|497.75|500|497.5|20
1739670340000|2025-02-16 01:45:40|500.26|497.76|500.42|497.92|500.42|497.92|500.11|497.61|21
1739670350000|2025-02-16 01:45:50|500.41|497.91|500.7|498.2|500.78|498.28|500.41|497.91|22
1739670360000|2025-02-16 01:46:00|500.69|498.19|500.62|498.12|500.69|498.19|500.44|497.94|13
1739670370000|2025-02-16 01:46:10|500.63|498.13|500.82|498.32|500.89|498.39|500.55|498.05|25
1739670380000|2025-02-16 01:46:20|500.85|498.35|500.85|498.35|500.85|498.35|500.85|498.35|1
1739670400000|2025-02-16 01:46:40|500.67|498.17|500.67|498.17|500.67|498.17|500.67|498.17|1
1739670410000|2025-02-16 01:46:50|500.63|498.13|500.7|498.2|500.76|498.26|500.56|498.06|22
1739670420000|2025-02-16 01:47:00|500.69|498.19|500.73|498.23|500.84|498.34|500.51|498.01|28
1739670430000|2025-02-16 01:47:10|500.72|498.22|500.47|497.97|500.77|498.27|500.43|497.93|22
1739670440000|2025-02-16 01:47:20|500.46|497.96|500.27|497.77|500.46|497.96|500.27|497.77|15
1739670450000|2025-02-16 01:47:30|500.26|497.76|500.49|497.99|500.49|497.99|500.25|497.75|14
1739670460000|2025-02-16 01:47:40|500.5|498|500.55|498.05|500.57|498.07|500.5|498|12
1739670470000|2025-02-16 01:47:50|500.54|498.04|500.61|498.11|500.61|498.11|500.52|498.02|13
1739670480000|2025-02-16 01:48:00|500.62|498.12|500.62|498.12|500.62|498.12|500.62|498.12|1
1739670490000|2025-02-16 01:48:10|500.61|498.11|500.52|498.02|500.61|498.11|500.47|497.97|19
1739670500000|2025-02-16 01:48:20|500.51|498.01|500.55|498.05|500.62|498.12|500.48|497.98|24
1739670510000|2025-02-16 01:48:30|500.54|498.04|500.59|498.09|500.61|498.11|500.46|497.96|31
1739670520000|2025-02-16 01:48:40|500.58|498.08|500.57|498.07|500.58|498.08|500.57|498.07|2
1739670530000|2025-02-16 01:48:50|500.56|498.06|500.67|498.17|500.67|498.17|500.55|498.05|8
1739670540000|2025-02-16 01:49:00|500.68|498.18|500.69|498.19|500.69|498.19|500.68|498.18|2
1739670550000|2025-02-16 01:49:10|500.68|498.18|500.99|498.49|501.03|498.53|500.57|498.07|24
1739670560000|2025-02-16 01:49:20|500.98|498.48|500.61|498.11|500.98|498.48|500.48|497.98|31
1739670570000|2025-02-16 01:49:30|500.6|498.1|501.05|498.55|501.07|498.57|500.6|498.1|17
1739670590000|2025-02-16 01:49:50|501.26|498.76|501.26|498.76|501.26|498.76|501.26|498.76|1
1739670600000|2025-02-16 01:50:00|501.27|498.77|501.36|498.86|501.36|498.86|501.27|498.77|3
1739670610000|2025-02-16 01:50:10|501.23|498.73|501.41|498.91|501.41|498.91|501.23|498.73|11
1739670620000|2025-02-16 01:50:20|501.22|498.72|501.41|498.91|501.41|498.91|501.22|498.72|11
1739670630000|2025-02-16 01:50:30|501.4|498.9|501.18|498.68|501.4|498.9|501.15|498.65|18
1739670640000|2025-02-16 01:50:40|501.17|498.67|501.28|498.78|501.36|498.86|501.16|498.66|27
1739670650000|2025-02-16 01:50:50|501.31|498.81|501.36|498.86|501.41|498.91|501.19|498.69|18
1739670660000|2025-02-16 01:51:00|501.38|498.88|501.41|498.91|501.41|498.91|501.37|498.87|3
1739670670000|2025-02-16 01:51:10|501.22|498.72|501.41|498.91|501.41|498.91|501.21|498.71|13
1739670680000|2025-02-16 01:51:20|501.42|498.92|501.56|499.06|501.57|499.07|501.39|498.89|15
1739670690000|2025-02-16 01:51:30|501.55|499.05|501.56|499.06|501.56|499.06|501.36|498.86|14
1739670700000|2025-02-16 01:51:40|501.58|499.08|501.51|499.01|501.62|499.12|501.37|498.87|26
1739670710000|2025-02-16 01:51:50|501.53|499.03|501.66|499.16|501.66|499.16|501.53|499.03|6
1739670720000|2025-02-16 01:52:00|501.67|499.17|501.71|499.21|501.71|499.21|501.67|499.17|4
1739670730000|2025-02-16 01:52:10|501.7|499.2|501.73|499.23|501.73|499.23|501.7|499.2|3
1739670740000|2025-02-16 01:52:20|501.56|499.06|501.53|499.03|501.56|499.06|501.53|499.03|2
1739670750000|2025-02-16 01:52:30|501.54|499.04|501.62|499.12|501.62|499.12|501.54|499.04|8
1739670800000|2025-02-16 01:53:20|501.63|499.13|501.63|499.13|501.63|499.13|501.63|499.13|1
1739670820000|2025-02-16 01:53:40|501.54|499.04|501.64|499.14|501.66|499.16|501.51|499.01|15
1739670830000|2025-02-16 01:53:50|501.66|499.16|501.71|499.21|501.71|499.21|501.64|499.14|9
1739670840000|2025-02-16 01:54:00|501.7|499.2|501.55|499.05|501.7|499.2|501.53|499.03|3
1739670850000|2025-02-16 01:54:10|501.54|499.04|501.55|499.05|501.55|499.05|501.54|499.04|2
1739670880000|2025-02-16 01:54:40|501.54|499.04|501.55|499.05|501.55|499.05|501.53|499.03|3
1739670890000|2025-02-16 01:54:50|501.54|499.04|501.52|499.02|501.55|499.05|501.52|499.02|7
1739670900000|2025-02-16 01:55:00|501.55|499.05|501.54|499.04|501.55|499.05|501.5|499|21
1739670910000|2025-02-16 01:55:10|501.53|499.03|501.52|499.02|501.55|499.05|501.52|499.02|26
1739670920000|2025-02-16 01:55:20|501.51|499.01|501.5|499|501.55|499.05|501.47|498.97|27
1739670930000|2025-02-16 01:55:30|501.55|499.05|501.46|498.96|501.55|499.05|501.44|498.94|28
1739670940000|2025-02-16 01:55:40|501.45|498.95|501.48|498.98|501.53|499.03|501.44|498.94|32
1739670950000|2025-02-16 01:55:50|501.47|498.97|501.52|499.02|501.54|499.04|501.47|498.97|25
1739670960000|2025-02-16 01:56:00|501.51|499.01|501.51|499.01|501.54|499.04|501.47|498.97|28
1739670980000|2025-02-16 01:56:20|501.54|499.04|501.54|499.04|501.54|499.04|501.54|499.04|1
1739671020000|2025-02-16 01:57:00|501.55|499.05|501.55|499.05|501.55|499.05|501.55|499.05|1
1739671030000|2025-02-16 01:57:10|501.54|499.04|501.55|499.05|501.55|499.05|501.54|499.04|6
1739671040000|2025-02-16 01:57:20|501.56|499.06|501.73|499.23|501.73|499.23|501.56|499.06|8
1739671060000|2025-02-16 01:57:40|501.59|499.09|501.6|499.1|501.6|499.1|501.59|499.09|2
1739671120000|2025-02-16 01:58:40|501.59|499.09|501.6|499.1|501.6|499.1|501.59|499.09|2
1739671140000|2025-02-16 01:59:00|501.62|499.12|501.73|499.23|501.73|499.23|501.62|499.12|6
1739671150000|2025-02-16 01:59:10|501.59|499.09|501.63|499.13|501.63|499.13|501.59|499.09|6
1739671180000|2025-02-16 01:59:40|501.67|499.17|501.67|499.17|501.67|499.17|501.66|499.16|3
1739671200000|2025-02-16 02:00:00|501.53|499.03|501.45|498.95|501.61|499.11|501.44|498.94|15
1739671210000|2025-02-16 02:00:10|501.44|498.94|501.37|498.87|501.47|498.97|501.33|498.83|25
1739671220000|2025-02-16 02:00:20|501.25|498.75|501.2|498.7|501.41|498.91|501.2|498.7|24
1739671230000|2025-02-16 02:00:30|501.17|498.67|501.25|498.75|501.25|498.75|501.17|498.67|5
1739671240000|2025-02-16 02:00:40|501.24|498.74|501.28|498.78|501.39|498.89|501.23|498.73|14
1739671250000|2025-02-16 02:00:50|501.27|498.77|501.4|498.9|501.4|498.9|501.26|498.76|23
1739671260000|2025-02-16 02:01:00|501.39|498.89|501.16|498.66|501.41|498.91|501.16|498.66|11
1739671270000|2025-02-16 02:01:10|501.17|498.67|501.36|498.86|501.39|498.89|501.17|498.67|16
1739671280000|2025-02-16 02:01:20|501.37|498.87|501.67|499.17|501.67|499.17|501.37|498.87|16
1739671290000|2025-02-16 02:01:30|501.66|499.16|501.71|499.21|501.72|499.22|501.45|498.95|17
1739671300000|2025-02-16 02:01:40|501.73|499.23|501.73|499.23|501.73|499.23|501.73|499.23|1
1739671310000|2025-02-16 02:01:50|501.61|499.11|501.84|499.34|502.01|499.51|501.61|499.11|25
1739671320000|2025-02-16 02:02:00|501.83|499.33|501.88|499.38|501.91|499.41|501.78|499.28|26
1739671330000|2025-02-16 02:02:10|501.87|499.37|501.65|499.15|501.87|499.37|501.61|499.11|23
1739671340000|2025-02-16 02:02:20|501.56|499.06|501.56|499.06|501.58|499.08|501.44|498.94|27
1739671370000|2025-02-16 02:02:50|501.51|499.01|501.46|498.96|501.51|499.01|501.4|498.9|7
1739671380000|2025-02-16 02:03:00|501.45|498.95|501.25|498.75|501.45|498.95|501.19|498.69|14
1739671390000|2025-02-16 02:03:10|501.39|498.89|501.18|498.68|501.55|499.05|501.18|498.68|25
1739671400000|2025-02-16 02:03:20|501.17|498.67|501.25|498.75|501.43|498.93|501.17|498.67|31
1739671410000|2025-02-16 02:03:30|501.24|498.74|501.35|498.85|501.4|498.9|501.21|498.71|27
1739671420000|2025-02-16 02:03:40|501.33|498.83|501.34|498.84|501.42|498.92|501.26|498.76|24
1739671430000|2025-02-16 02:03:50|501.33|498.83|501.41|498.91|501.47|498.97|501.3|498.8|15
1739671440000|2025-02-16 02:04:00|501.48|498.98|501.42|498.92|501.56|499.06|501.41|498.91|22
1739671450000|2025-02-16 02:04:10|501.41|498.91|501.37|498.87|501.47|498.97|501.31|498.81|28
1739671460000|2025-02-16 02:04:20|501.36|498.86|501.31|498.81|501.37|498.87|501.23|498.73|20
1739671470000|2025-02-16 02:04:30|501.3|498.8|501.11|498.61|501.3|498.8|501.11|498.61|26
1739671480000|2025-02-16 02:04:40|501.12|498.62|501.15|498.65|501.23|498.73|501.11|498.61|11
1739671490000|2025-02-16 02:04:50|501.24|498.74|501.15|498.65|501.25|498.75|501.15|498.65|30
1739671500000|2025-02-16 02:05:00|501.12|498.62|501.27|498.77|501.33|498.83|501.09|498.59|20
1739671510000|2025-02-16 02:05:10|501.26|498.76|500.73|498.23|501.29|498.79|500.73|498.23|30
1739671520000|2025-02-16 02:05:20|500.72|498.22|500.8|498.3|500.82|498.32|500.6|498.1|36
1739671530000|2025-02-16 02:05:30|500.76|498.26|500.6|498.1|500.76|498.26|500.6|498.1|15
1739671540000|2025-02-16 02:05:40|500.75|498.25|500.62|498.12|500.75|498.25|500.61|498.11|23
1739671550000|2025-02-16 02:05:50|500.61|498.11|500.59|498.09|500.61|498.11|500.58|498.08|6
1739671570000|2025-02-16 02:06:10|500.57|498.07|500.47|497.97|500.58|498.08|500.46|497.96|18
1739671600000|2025-02-16 02:06:40|500.31|497.81|500.38|497.88|500.38|497.88|500.31|497.81|5
1739671620000|2025-02-16 02:07:00|500.4|497.9|500.44|497.94|500.54|498.04|500.37|497.87|20
1739671630000|2025-02-16 02:07:10|500.46|497.96|500.38|497.88|500.5|498|500.35|497.85|6
1739671640000|2025-02-16 02:07:20|500.39|497.89|500.53|498.03|500.53|498.03|500.39|497.89|10
1739671650000|2025-02-16 02:07:30|500.38|497.88|500.89|498.39|500.89|498.39|500.38|497.88|25
1739671660000|2025-02-16 02:07:40|500.9|498.4|500.42|497.92|500.9|498.4|500.4|497.9|28
1739671670000|2025-02-16 02:07:50|500.41|497.91|500.26|497.76|500.41|497.91|500.14|497.64|29
1739671680000|2025-02-16 02:08:00|500.45|497.95|500.29|497.79|500.45|497.95|500.2|497.7|16
1739671690000|2025-02-16 02:08:10|500.28|497.78|499.68|497.18|500.28|497.78|499.64|497.14|28
1739671700000|2025-02-16 02:08:20|499.67|497.17|499.6|497.1|499.69|497.19|499.5|497|26
1739671710000|2025-02-16 02:08:30|499.59|497.09|499.54|497.04|499.59|497.09|499.54|497.04|5
1739671720000|2025-02-16 02:08:40|499.47|496.97|499.39|496.89|499.47|496.97|499.39|496.89|8
1739671730000|2025-02-16 02:08:50|499.38|496.88|499.39|496.89|499.43|496.93|499.34|496.84|9
1739671740000|2025-02-16 02:09:00|499.49|496.99|499.41|496.91|499.49|496.99|499.41|496.91|10
1739671760000|2025-02-16 02:09:20|499.39|496.89|499.5|497|499.5|497|499.36|496.86|18
1739671770000|2025-02-16 02:09:30|499.51|497.01|499.47|496.97|499.52|497.02|499.45|496.95|20
1739671780000|2025-02-16 02:09:40|499.46|496.96|499.54|497.04|499.54|497.04|499.46|496.96|14
1739671790000|2025-02-16 02:09:50|499.53|497.03|499.45|496.95|499.54|497.04|499.45|496.95|24
1739671800000|2025-02-16 02:10:00|499.44|496.94|499.39|496.89|499.48|496.98|499.39|496.89|6
1739671820000|2025-02-16 02:10:20|499.38|496.88|499.38|496.88|499.38|496.88|499.38|496.88|1
1739671830000|2025-02-16 02:10:30|499.4|496.9|499.38|496.88|499.54|497.04|499.34|496.84|18
1739671840000|2025-02-16 02:10:40|499.37|496.87|499.45|496.95|499.47|496.97|499.37|496.87|8
1739671850000|2025-02-16 02:10:50|499.44|496.94|499.36|496.86|499.48|496.98|499.36|496.86|25
1739671860000|2025-02-16 02:11:00|499.35|496.85|499.47|496.97|499.51|497.01|499.33|496.83|19
1739671870000|2025-02-16 02:11:10|499.5|497|499.4|496.9|499.53|497.03|499.36|496.86|17
1739671880000|2025-02-16 02:11:20|499.39|496.89|499.28|496.78|499.39|496.89|499.27|496.77|29
1739671890000|2025-02-16 02:11:30|499.27|496.77|499.05|496.55|499.38|496.88|499.05|496.55|28
1739671900000|2025-02-16 02:11:40|499.03|496.53|498.96|496.46|499.1|496.6|498.96|496.46|23
1739671910000|2025-02-16 02:11:50|499.11|496.61|499.01|496.51|499.11|496.61|498.96|496.46|35
1739671920000|2025-02-16 02:12:00|499|496.5|499.01|496.51|499.12|496.62|498.96|496.46|25
1739671930000|2025-02-16 02:12:10|499|496.5|498.96|496.46|499|496.5|498.96|496.46|4
1739671960000|2025-02-16 02:12:40|498.32|495.82|498.3|495.8|498.37|495.87|498.29|495.79|11
1739671970000|2025-02-16 02:12:50|498.39|495.89|498.38|495.88|498.52|496.02|498.36|495.86|19
1739671980000|2025-02-16 02:13:00|498.37|495.87|498.36|495.86|498.6|496.1|498.35|495.85|20
1739671990000|2025-02-16 02:13:10|498.35|495.85|498.35|495.85|498.45|495.95|498.26|495.76|18
1739672000000|2025-02-16 02:13:20|498.34|495.84|498.47|495.97|498.6|496.1|498.3|495.8|29
1739672010000|2025-02-16 02:13:30|498.44|495.94|498.4|495.9|498.44|495.94|498.4|495.9|3
1739672020000|2025-02-16 02:13:40|498.39|495.89|498.3|495.8|498.53|496.03|498.3|495.8|29
1739672030000|2025-02-16 02:13:50|498.29|495.79|497.6|495.1|498.29|495.79|497.6|495.1|16
1739672040000|2025-02-16 02:14:00|497.65|495.15|497.85|495.35|498.01|495.51|497.65|495.15|19
1739672050000|2025-02-16 02:14:10|497.86|495.36|497.83|495.33|497.91|495.41|497.69|495.19|29
1739672060000|2025-02-16 02:14:20|497.85|495.35|498.15|495.65|498.15|495.65|497.78|495.28|26
1739672070000|2025-02-16 02:14:30|498.03|495.53|498.19|495.69|498.19|495.69|497.9|495.4|26
1739672080000|2025-02-16 02:14:40|498.07|495.57|498.16|495.66|498.32|495.82|498.05|495.55|26
1739672090000|2025-02-16 02:14:50|498.17|495.67|498.19|495.69|498.2|495.7|498.17|495.67|4
1739672100000|2025-02-16 02:15:00|498.21|495.71|498.18|495.68|498.27|495.77|498.07|495.57|24
1739672110000|2025-02-16 02:15:10|498.16|495.66|498.03|495.53|498.18|495.68|497.97|495.47|37
1739672120000|2025-02-16 02:15:20|498.02|495.52|498.09|495.59|498.2|495.7|497.97|495.47|29
1739672130000|2025-02-16 02:15:30|498.08|495.58|498.09|495.59|498.19|495.69|498.06|495.56|15
1739672150000|2025-02-16 02:15:50|498.16|495.66|498.16|495.66|498.3|495.8|498.15|495.65|15
1739672160000|2025-02-16 02:16:00|498.15|495.65|498.23|495.73|498.27|495.77|498.1|495.6|10
1739672170000|2025-02-16 02:16:10|498.2|495.7|498.22|495.72|498.22|495.72|498.05|495.55|16
1739672180000|2025-02-16 02:16:20|498.15|495.65|498.07|495.57|498.22|495.72|498.06|495.56|30
1739672190000|2025-02-16 02:16:30|498.1|495.6|498.08|495.58|498.21|495.71|498.08|495.58|26
1739672200000|2025-02-16 02:16:40|498.16|495.66|498.05|495.55|498.16|495.66|498.05|495.55|8
1739672210000|2025-02-16 02:16:50|498.04|495.54|498.07|495.57|498.12|495.62|498.04|495.54|4
1739672220000|2025-02-16 02:17:00|498.08|495.58|498.38|495.88|498.38|495.88|498.08|495.58|16
1739672230000|2025-02-16 02:17:10|498.41|495.91|498.74|496.24|498.75|496.25|498.4|495.9|18
1739672240000|2025-02-16 02:17:20|498.73|496.23|498.69|496.19|498.73|496.23|498.69|496.19|4
1739672250000|2025-02-16 02:17:30|498.68|496.18|498.79|496.29|498.81|496.31|498.68|496.18|15
1739672260000|2025-02-16 02:17:40|498.77|496.27|498.8|496.3|498.85|496.35|498.68|496.18|27
1739672270000|2025-02-16 02:17:50|498.79|496.29|498.8|496.3|498.82|496.32|498.65|496.15|11
1739672280000|2025-02-16 02:18:00|498.79|496.29|498.69|496.19|498.79|496.29|498.69|496.19|20
1739672290000|2025-02-16 02:18:10|498.68|496.18|498.82|496.32|498.85|496.35|498.6|496.1|16
1739672300000|2025-02-16 02:18:20|498.94|496.44|498.97|496.47|499.13|496.63|498.84|496.34|30
1739672310000|2025-02-16 02:18:30|498.99|496.49|499.05|496.55|499.06|496.56|498.81|496.31|31
1739672320000|2025-02-16 02:18:40|499.04|496.54|499.17|496.67|499.17|496.67|498.83|496.33|27
1739672330000|2025-02-16 02:18:50|499.19|496.69|499.64|497.14|499.65|497.15|499.19|496.69|11
1739672350000|2025-02-16 02:19:10|499.22|496.72|499.13|496.63|499.22|496.72|499.09|496.59|26
1739672360000|2025-02-16 02:19:20|499.12|496.62|499.04|496.54|499.12|496.62|499.02|496.52|21
1739672370000|2025-02-16 02:19:30|499.03|496.53|499.17|496.67|499.2|496.7|499.02|496.52|23
1739672380000|2025-02-16 02:19:40|499.18|496.68|499.28|496.78|499.49|496.99|499.18|496.68|24
1739672390000|2025-02-16 02:19:50|499.27|496.77|499.21|496.71|499.31|496.81|499.2|496.7|16
1739672400000|2025-02-16 02:20:00|499.2|496.7|499.16|496.66|499.29|496.79|499.11|496.61|20
1739672410000|2025-02-16 02:20:10|499.15|496.65|499.07|496.57|499.3|496.8|499.04|496.54|29
1739672420000|2025-02-16 02:20:20|499.06|496.56|499.06|496.56|499.11|496.61|499.04|496.54|24
1739672430000|2025-02-16 02:20:30|499.05|496.55|499.02|496.52|499.05|496.55|499.02|496.52|4
1739672450000|2025-02-16 02:20:50|498.61|496.11|498.37|495.87|498.61|496.11|498.35|495.85|21
1739672460000|2025-02-16 02:21:00|498.33|495.83|498.31|495.81|498.33|495.83|498.25|495.75|24
1739672470000|2025-02-16 02:21:10|498.29|495.79|498.31|495.81|498.42|495.92|498.26|495.76|27
1739672480000|2025-02-16 02:21:20|498.3|495.8|498.31|495.81|498.35|495.85|498.3|495.8|6
1739672490000|2025-02-16 02:21:30|498.32|495.82|498.64|496.14|498.65|496.15|498.32|495.82|24
1739672500000|2025-02-16 02:21:40|498.47|495.97|498.53|496.03|498.65|496.15|498.31|495.81|21
1739672510000|2025-02-16 02:21:50|498.52|496.02|498.53|496.03|498.66|496.16|498.47|495.97|29
1739672520000|2025-02-16 02:22:00|498.61|496.11|498.58|496.08|498.61|496.11|498.36|495.86|23
1739672540000|2025-02-16 02:22:20|498.79|496.29|498.79|496.29|498.79|496.29|498.79|496.29|1
1739672550000|2025-02-16 02:22:30|498.8|496.3|499.02|496.52|499.05|496.55|498.8|496.3|21
1739672570000|2025-02-16 02:22:50|499.03|496.53|499.04|496.54|499.17|496.67|498.96|496.46|12
1739672580000|2025-02-16 02:23:00|499.05|496.55|499|496.5|499.18|496.68|498.95|496.45|15
1739672590000|2025-02-16 02:23:10|499.01|496.51|499.01|496.51|499.01|496.51|499.01|496.51|1
1739672600000|2025-02-16 02:23:20|499.02|496.52|499.09|496.59|499.12|496.62|499.02|496.52|6
1739672610000|2025-02-16 02:23:30|499.1|496.6|499.1|496.6|499.1|496.6|499.1|496.6|1
1739672630000|2025-02-16 02:23:50|499.07|496.57|499.06|496.56|499.07|496.57|499.06|496.56|2
1739672640000|2025-02-16 02:24:00|499.02|496.52|499.22|496.72|499.25|496.75|499.02|496.52|14
1739672650000|2025-02-16 02:24:10|499.23|496.73|499.32|496.82|499.35|496.85|499.23|496.73|8
1739672660000|2025-02-16 02:24:20|499.33|496.83|499.25|496.75|499.37|496.87|499.24|496.74|7
1739672670000|2025-02-16 02:24:30|499.26|496.76|499.37|496.87|499.4|496.9|499.23|496.73|27
1739672680000|2025-02-16 02:24:40|499.36|496.86|499.22|496.72|499.46|496.96|499.22|496.72|23
1739672690000|2025-02-16 02:24:50|499.21|496.71|499.25|496.75|499.26|496.76|499.19|496.69|23
1739672700000|2025-02-16 02:25:00|499.28|496.78|499.65|497.15|499.65|497.15|499.28|496.78|24
1739672710000|2025-02-16 02:25:10|499.77|497.27|499.47|496.97|499.82|497.32|499.47|496.97|22
1739672720000|2025-02-16 02:25:20|499.46|496.96|499.48|496.98|499.5|497|499.32|496.82|16
1739672740000|2025-02-16 02:25:40|499.2|496.7|499.11|496.61|499.2|496.7|499.09|496.59|6
1739672750000|2025-02-16 02:25:50|499.12|496.62|499.16|496.66|499.16|496.66|499.12|496.62|3
1739672760000|2025-02-16 02:26:00|499.06|496.56|499.2|496.7|499.26|496.76|499.06|496.56|17
1739672770000|2025-02-16 02:26:10|499.19|496.69|499.24|496.74|499.38|496.88|499.12|496.62|27
1739672780000|2025-02-16 02:26:20|499.25|496.75|499.35|496.85|499.35|496.85|499.23|496.73|16
1739672800000|2025-02-16 02:26:40|499.12|496.62|499.06|496.56|499.12|496.62|499.06|496.56|6
1739672810000|2025-02-16 02:26:50|499.12|496.62|499.09|496.59|499.12|496.62|499.09|496.59|4
1739672820000|2025-02-16 02:27:00|499.08|496.58|499.42|496.92|499.42|496.92|499.07|496.57|20
1739672830000|2025-02-16 02:27:10|499.43|496.93|499.26|496.76|499.57|497.07|499.25|496.75|13
1739672840000|2025-02-16 02:27:20|499.27|496.77|499.42|496.92|499.51|497.01|499.18|496.68|28
1739672850000|2025-02-16 02:27:30|499.4|496.9|499.2|496.7|499.43|496.93|499.13|496.63|26
1739672860000|2025-02-16 02:27:40|499.19|496.69|499.13|496.63|499.19|496.69|499.09|496.59|27
1739672870000|2025-02-16 02:27:50|499.12|496.62|499.14|496.64|499.19|496.69|499.09|496.59|25
1739672880000|2025-02-16 02:28:00|499.13|496.63|499.13|496.63|499.13|496.63|499.13|496.63|1
1739672890000|2025-02-16 02:28:10|499.11|496.61|499.14|496.64|499.19|496.69|499.02|496.52|30
1739672910000|2025-02-16 02:28:30|499.13|496.63|498.99|496.49|499.14|496.64|498.99|496.49|9
1739672920000|2025-02-16 02:28:40|499|496.5|499.01|496.51|499.02|496.52|499|496.5|4
1739672940000|2025-02-16 02:29:00|499.19|496.69|499.15|496.65|499.19|496.69|499.09|496.59|20
1739672950000|2025-02-16 02:29:10|499.14|496.64|499.11|496.61|499.15|496.65|499.08|496.58|24
1739672960000|2025-02-16 02:29:20|499.1|496.6|498.99|496.49|499.33|496.83|498.97|496.47|31
1739672970000|2025-02-16 02:29:30|498.98|496.48|499.07|496.57|499.09|496.59|498.97|496.47|23
1739672980000|2025-02-16 02:29:40|499.08|496.58|499.1|496.6|499.1|496.6|499.08|496.58|3
1739672990000|2025-02-16 02:29:50|499.12|496.62|499.01|496.51|499.25|496.75|499|496.5|28
1739673000000|2025-02-16 02:30:00|499|496.5|499.03|496.53|499.03|496.53|498.96|496.46|26
1739673010000|2025-02-16 02:30:10|499.01|496.51|499.04|496.54|499.23|496.73|498.86|496.36|27
1739673020000|2025-02-16 02:30:20|499.05|496.55|499.12|496.62|499.13|496.63|498.92|496.42|16
1739673030000|2025-02-16 02:30:30|499.13|496.63|499.32|496.82|499.45|496.95|499.13|496.63|27
1739673040000|2025-02-16 02:30:40|499.31|496.81|499.2|496.7|499.45|496.95|499.17|496.67|15
1739673060000|2025-02-16 02:31:00|499.19|496.69|498.94|496.44|499.19|496.69|498.94|496.44|16
1739673070000|2025-02-16 02:31:10|498.93|496.43|498.97|496.47|499.13|496.63|498.93|496.43|14
1739673080000|2025-02-16 02:31:20|499.12|496.62|499.32|496.82|499.34|496.84|499|496.5|31
1739673090000|2025-02-16 02:31:30|499.31|496.81|499.44|496.94|499.49|496.99|499.2|496.7|26
1739673100000|2025-02-16 02:31:40|499.45|496.95|499.43|496.93|499.55|497.05|499.43|496.93|11
1739673130000|2025-02-16 02:32:10|499.54|497.04|499.31|496.81|499.54|497.04|499.24|496.74|12
1739673140000|2025-02-16 02:32:20|499.3|496.8|499.34|496.84|499.37|496.87|499.25|496.75|20
1739673150000|2025-02-16 02:32:30|499.32|496.82|499.27|496.77|499.42|496.92|499.25|496.75|26
1739673160000|2025-02-16 02:32:40|499.31|496.81|499.27|496.77|499.4|496.9|499.27|496.77|19
1739673170000|2025-02-16 02:32:50|499.26|496.76|499.1|496.6|499.26|496.76|499.09|496.59|14
1739673180000|2025-02-16 02:33:00|499.33|496.83|499.11|496.61|499.33|496.83|499.11|496.61|15
1739673190000|2025-02-16 02:33:10|499.02|496.52|498.93|496.43|499.04|496.54|498.82|496.32|17
1739673200000|2025-02-16 02:33:20|498.94|496.44|498.95|496.45|498.95|496.45|498.94|496.44|2
1739673210000|2025-02-16 02:33:30|498.96|496.46|498.93|496.43|499.05|496.55|498.93|496.43|13
1739673220000|2025-02-16 02:33:40|498.92|496.42|498.82|496.32|498.92|496.42|498.76|496.26|29
1739673230000|2025-02-16 02:33:50|498.81|496.31|498.41|495.91|498.82|496.32|498.3|495.8|25
1739673240000|2025-02-16 02:34:00|498.31|495.81|498.33|495.83|498.34|495.84|498.25|495.75|16
1739673250000|2025-02-16 02:34:10|498.23|495.73|498.25|495.75|498.28|495.78|498.15|495.65|16
1739673260000|2025-02-16 02:34:20|498.26|495.76|498.32|495.82|498.39|495.89|498.22|495.72|24
1739673270000|2025-02-16 02:34:30|498.35|495.85|498.25|495.75|498.35|495.85|498.15|495.65|18
1739673290000|2025-02-16 02:34:50|498.37|495.87|498.25|495.75|498.37|495.87|498.25|495.75|21
1739673300000|2025-02-16 02:35:00|498.24|495.74|498.45|495.95|498.45|495.95|498.16|495.66|16
1739673320000|2025-02-16 02:35:20|498.71|496.21|498.58|496.08|498.74|496.24|498.42|495.92|15
1739673330000|2025-02-16 02:35:30|498.61|496.11|498.76|496.26|498.91|496.41|498.56|496.06|32
1739673340000|2025-02-16 02:35:40|498.78|496.28|498.94|496.44|499.05|496.55|498.78|496.28|19
1739673360000|2025-02-16 02:36:00|499.01|496.51|498.91|496.41|499.02|496.52|498.78|496.28|19
1739673370000|2025-02-16 02:36:10|498.9|496.4|499.03|496.53|499.15|496.65|498.9|496.4|15
1739673380000|2025-02-16 02:36:20|499.04|496.54|499.29|496.79|499.34|496.84|499.04|496.54|22
1739673390000|2025-02-16 02:36:30|499.28|496.78|499.32|496.82|499.38|496.88|499.22|496.72|18
1739673400000|2025-02-16 02:36:40|499.31|496.81|499.24|496.74|499.35|496.85|499.15|496.65|22
1739673420000|2025-02-16 02:37:00|499.08|496.58|499.15|496.65|499.24|496.74|499.06|496.56|11
1739673430000|2025-02-16 02:37:10|499.1|496.6|499.21|496.71|499.28|496.78|499.1|496.6|17
1739673440000|2025-02-16 02:37:20|499.2|496.7|499.18|496.68|499.21|496.71|499.16|496.66|30
1739673450000|2025-02-16 02:37:30|499.2|496.7|499.24|496.74|499.29|496.79|499.15|496.65|30
1739673460000|2025-02-16 02:37:40|499.28|496.78|499.14|496.64|499.28|496.78|499.1|496.6|12
1739673480000|2025-02-16 02:38:00|499.04|496.54|499.03|496.53|499.05|496.55|499.01|496.51|26
1739673490000|2025-02-16 02:38:10|499.02|496.52|499.14|496.64|499.21|496.71|499.01|496.51|29
1739673520000|2025-02-16 02:38:40|499.36|496.86|499.33|496.83|499.36|496.86|499.16|496.66|13
1739673530000|2025-02-16 02:38:50|499.34|496.84|499.34|496.84|499.34|496.84|499.34|496.84|1
1739673540000|2025-02-16 02:39:00|499.16|496.66|499.1|496.6|499.41|496.91|499.1|496.6|28
1739673550000|2025-02-16 02:39:10|499.09|496.59|499.07|496.57|499.13|496.63|499.04|496.54|33
1739673560000|2025-02-16 02:39:20|499.13|496.63|499.03|496.53|499.13|496.63|499.02|496.52|33
1739673570000|2025-02-16 02:39:30|499.02|496.52|499.04|496.54|499.08|496.58|499.02|496.52|24
1739673580000|2025-02-16 02:39:40|499.08|496.58|499.01|496.51|499.28|496.78|499.01|496.51|36
1739673590000|2025-02-16 02:39:50|498.99|496.49|498.85|496.35|499.08|496.58|498.65|496.15|27
1739673600000|2025-02-16 02:40:00|498.82|496.32|498.72|496.22|498.82|496.32|498.64|496.14|22
1739673610000|2025-02-16 02:40:10|498.71|496.21|498.44|495.94|498.71|496.21|498.44|495.94|19
1739673620000|2025-02-16 02:40:20|498.45|495.95|498.64|496.14|498.67|496.17|498.45|495.95|12
1739673630000|2025-02-16 02:40:30|498.63|496.13|498.41|495.91|498.7|496.2|498.41|495.91|25
1739673650000|2025-02-16 02:40:50|498.5|496|498.43|495.93|498.53|496.03|498.43|495.93|23
1739673660000|2025-02-16 02:41:00|498.52|496.02|498.42|495.92|498.52|496.02|498.42|495.92|28
1739673670000|2025-02-16 02:41:10|498.41|495.91|498.36|495.86|498.41|495.91|498.36|495.86|6
1739673680000|2025-02-16 02:41:20|498.45|495.95|498.37|495.87|498.45|495.95|498.35|495.85|17
1739673690000|2025-02-16 02:41:30|498.36|495.86|498.41|495.91|498.44|495.94|498.36|495.86|5
1739673700000|2025-02-16 02:41:40|498.46|495.96|498.63|496.13|498.63|496.13|498.44|495.94|12
1739673720000|2025-02-16 02:42:00|498.73|496.23|498.84|496.34|498.84|496.34|498.73|496.23|7
1739673730000|2025-02-16 02:42:10|498.83|496.33|498.83|496.33|498.83|496.33|498.83|496.33|1
1739673740000|2025-02-16 02:42:20|498.84|496.34|499.15|496.65|499.15|496.65|498.83|496.33|5
1739673750000|2025-02-16 02:42:30|499.16|496.66|498.88|496.38|499.18|496.68|498.88|496.38|32
1739673760000|2025-02-16 02:42:40|498.87|496.37|498.85|496.35|498.92|496.42|498.76|496.26|17
1739673770000|2025-02-16 02:42:50|498.84|496.34|498.82|496.32|498.91|496.41|498.79|496.29|14
1739673780000|2025-02-16 02:43:00|498.81|496.31|498.79|496.29|498.84|496.34|498.78|496.28|16
1739673790000|2025-02-16 02:43:10|498.76|496.26|498.73|496.23|498.81|496.31|498.61|496.11|31
1739673800000|2025-02-16 02:43:20|498.72|496.22|498.63|496.13|498.73|496.23|498.58|496.08|28
1739673820000|2025-02-16 02:43:40|498.54|496.04|498.56|496.06|498.63|496.13|498.51|496.01|15
1739673830000|2025-02-16 02:43:50|498.55|496.05|498.67|496.17|498.67|496.17|498.53|496.03|21
1739673850000|2025-02-16 02:44:10|498.65|496.15|498.68|496.18|498.68|496.18|498.65|496.15|2
1739673860000|2025-02-16 02:44:20|498.69|496.19|498.66|496.16|498.83|496.33|498.66|496.16|9
1739673870000|2025-02-16 02:44:30|498.65|496.15|498.57|496.07|498.65|496.15|498.57|496.07|7
1739673880000|2025-02-16 02:44:40|498.68|496.18|498.64|496.14|498.68|496.18|498.63|496.13|9
1739673910000|2025-02-16 02:45:10|498.5|496|498.64|496.14|498.64|496.14|498.5|496|9
1739673920000|2025-02-16 02:45:20|498.63|496.13|498.89|496.39|498.89|496.39|498.6|496.1|14
1739673930000|2025-02-16 02:45:30|498.88|496.38|498.53|496.03|498.88|496.38|498.53|496.03|23
1739673940000|2025-02-16 02:45:40|498.34|495.84|498.33|495.83|498.43|495.93|498.28|495.78|10
1739673950000|2025-02-16 02:45:50|498.57|496.07|498.43|495.93|498.57|496.07|498.43|495.93|10
1739673960000|2025-02-16 02:46:00|498.42|495.92|498.35|495.85|498.61|496.11|498.33|495.83|12
1739673970000|2025-02-16 02:46:10|498.34|495.84|498.15|495.65|498.34|495.84|498.15|495.65|21
1739673980000|2025-02-16 02:46:20|498.17|495.67|498.29|495.79|498.37|495.87|498.16|495.66|21
1739673990000|2025-02-16 02:46:30|498.28|495.78|498.04|495.54|498.28|495.78|498.04|495.54|20
1739674000000|2025-02-16 02:46:40|498.03|495.53|498.01|495.51|498.06|495.56|498.01|495.51|7
1739674010000|2025-02-16 02:46:50|498.12|495.62|498.05|495.55|498.12|495.62|498.05|495.55|7
1739674020000|2025-02-16 02:47:00|498.12|495.62|498.1|495.6|498.12|495.62|498.1|495.6|3
1739674050000|2025-02-16 02:47:30|498.12|495.62|498.15|495.65|498.29|495.79|498.12|495.62|13
1739674070000|2025-02-16 02:47:50|498.17|495.67|498.27|495.77|498.3|495.8|498.17|495.67|5
1739674080000|2025-02-16 02:48:00|498.25|495.75|498.24|495.74|498.25|495.75|498.24|495.74|2
1739674110000|2025-02-16 02:48:30|498.01|495.51|497.61|495.11|498.01|495.51|497.61|495.11|9
1739674120000|2025-02-16 02:48:40|497.64|495.14|497.64|495.14|497.68|495.18|497.5|495|14
1739674130000|2025-02-16 02:48:50|497.63|495.13|497.56|495.06|497.81|495.31|497.55|495.05|25
1739674140000|2025-02-16 02:49:00|497.57|495.07|497.64|495.14|497.76|495.26|497.57|495.07|15
1739674150000|2025-02-16 02:49:10|497.5|495|497.49|494.99|497.63|495.13|497.49|494.99|12
1739674160000|2025-02-16 02:49:20|497.5|495|497.24|494.74|497.51|495.01|497.22|494.72|21
1739674170000|2025-02-16 02:49:30|497.23|494.73|497.22|494.72|497.33|494.83|497.19|494.69|15
1739674180000|2025-02-16 02:49:40|497.21|494.71|497.1|494.6|497.21|494.71|497.09|494.59|18
1739674190000|2025-02-16 02:49:50|497.09|494.59|497.08|494.58|497.09|494.59|497.08|494.58|2
1739674200000|2025-02-16 02:50:00|497.07|494.57|497.07|494.57|497.12|494.62|497|494.5|19
1739674210000|2025-02-16 02:50:10|497.22|494.72|497.13|494.63|497.22|494.72|497.08|494.58|27
1739674220000|2025-02-16 02:50:20|497.12|494.62|497.07|494.57|497.25|494.75|497.07|494.57|23
1739674230000|2025-02-16 02:50:30|497.19|494.69|497.18|494.68|497.26|494.76|497.12|494.62|21
1739674240000|2025-02-16 02:50:40|497.29|494.79|497.34|494.84|497.34|494.84|497.18|494.68|12
1739674250000|2025-02-16 02:50:50|497.27|494.77|497.31|494.81|497.34|494.84|497.14|494.64|17
1739674260000|2025-02-16 02:51:00|497.29|494.79|497.03|494.53|497.29|494.79|497.03|494.53|22
1739674270000|2025-02-16 02:51:10|497.02|494.52|497.07|494.57|497.19|494.69|497|494.5|25
1739674280000|2025-02-16 02:51:20|497.08|494.58|497.18|494.68|497.25|494.75|497.02|494.52|38
1739674290000|2025-02-16 02:51:30|497.17|494.67|497.15|494.65|497.17|494.67|497.15|494.65|3
1739674310000|2025-02-16 02:51:50|497.12|494.62|497.09|494.59|497.23|494.73|497.02|494.52|21
1739674320000|2025-02-16 02:52:00|497.07|494.57|497.2|494.7|497.27|494.77|497.06|494.56|29
1739674330000|2025-02-16 02:52:10|497.17|494.67|496.88|494.38|497.17|494.67|496.75|494.25|29
1739674340000|2025-02-16 02:52:20|496.85|494.35|496.77|494.27|496.88|494.38|496.75|494.25|31
1739674350000|2025-02-16 02:52:30|496.75|494.25|496.69|494.19|496.77|494.27|496.69|494.19|14
1739674360000|2025-02-16 02:52:40|496.76|494.26|496.76|494.26|496.84|494.34|496.71|494.21|12
1739674370000|2025-02-16 02:52:50|496.75|494.25|496.77|494.27|496.88|494.38|496.7|494.2|25
1739674380000|2025-02-16 02:53:00|496.76|494.26|496.76|494.26|496.88|494.38|496.76|494.26|23
1739674390000|2025-02-16 02:53:10|496.89|494.39|496.75|494.25|496.89|494.39|496.75|494.25|23
1739674400000|2025-02-16 02:53:20|496.87|494.37|496.77|494.27|496.87|494.37|496.77|494.27|9
1739674420000|2025-02-16 02:53:40|496.86|494.36|496.81|494.31|496.86|494.36|496.81|494.31|6
1739674430000|2025-02-16 02:53:50|496.8|494.3|496.81|494.31|496.89|494.39|496.76|494.26|21
1739674440000|2025-02-16 02:54:00|496.8|494.3|496.75|494.25|496.8|494.3|496.75|494.25|5
1739674450000|2025-02-16 02:54:10|496.74|494.24|496.7|494.2|496.74|494.24|496.7|494.2|5
1739674460000|2025-02-16 02:54:20|496.69|494.19|496.88|494.38|496.9|494.4|496.69|494.19|3
1739674470000|2025-02-16 02:54:30|496.87|494.37|496.77|494.27|496.87|494.37|496.77|494.27|10
1739674480000|2025-02-16 02:54:40|496.76|494.26|496.74|494.24|496.76|494.26|496.74|494.24|3
1739674500000|2025-02-16 02:55:00|496.78|494.28|496.74|494.24|496.78|494.28|496.74|494.24|5
1739674510000|2025-02-16 02:55:10|496.73|494.23|496.81|494.31|496.87|494.37|496.73|494.23|17
1739674520000|2025-02-16 02:55:20|496.91|494.41|496.86|494.36|496.91|494.41|496.86|494.36|5
1739674530000|2025-02-16 02:55:30|496.91|494.41|496.92|494.42|496.99|494.49|496.81|494.31|22
1739674540000|2025-02-16 02:55:40|496.9|494.4|496.88|494.38|496.91|494.41|496.88|494.38|4
1739674550000|2025-02-16 02:55:50|496.89|494.39|496.98|494.48|496.98|494.48|496.89|494.39|3
1739674560000|2025-02-16 02:56:00|496.97|494.47|497.11|494.61|497.15|494.65|496.97|494.47|22
1739674570000|2025-02-16 02:56:10|497.1|494.6|497.14|494.64|497.22|494.72|497.06|494.56|27
1739674580000|2025-02-16 02:56:20|497.18|494.68|497.3|494.8|497.44|494.94|497.16|494.66|35
1739674590000|2025-02-16 02:56:30|497.28|494.78|497.17|494.67|497.4|494.9|497.16|494.66|17
1739674600000|2025-02-16 02:56:40|497.29|494.79|497.28|494.78|497.32|494.82|497.13|494.63|27
1739674610000|2025-02-16 02:56:50|497.27|494.77|497.27|494.77|497.28|494.78|497.22|494.72|19
1739674620000|2025-02-16 02:57:00|497.26|494.76|497.27|494.77|497.43|494.93|497.17|494.67|31
1739674630000|2025-02-16 02:57:10|497.17|494.67|497.51|495.01|497.51|495.01|497.17|494.67|24
1739674640000|2025-02-16 02:57:20|497.54|495.04|497.61|495.11|497.69|495.19|497.53|495.03|22
1739674650000|2025-02-16 02:57:30|497.6|495.1|497.35|494.85|497.6|495.1|497.33|494.83|8
1739674660000|2025-02-16 02:57:40|497.36|494.86|497.36|494.86|497.36|494.86|497.36|494.86|1
1739674670000|2025-02-16 02:57:50|497.35|494.85|497.33|494.83|497.35|494.85|497.33|494.83|3
1739674690000|2025-02-16 02:58:10|497.44|494.94|497.73|495.23|497.73|495.23|497.35|494.85|27
1739674700000|2025-02-16 02:58:20|497.74|495.24|497.74|495.24|497.74|495.24|497.74|495.24|1
1739674710000|2025-02-16 02:58:30|497.76|495.26|497.94|495.44|497.98|495.48|497.76|495.26|18
1739674730000|2025-02-16 02:58:50|497.93|495.43|497.84|495.34|497.93|495.43|497.84|495.34|2
1739674740000|2025-02-16 02:59:00|497.86|495.36|497.89|495.39|497.89|495.39|497.86|495.36|3
1739674770000|2025-02-16 02:59:30|497.9|495.4|497.95|495.45|498.04|495.54|497.87|495.37|11
1739674780000|2025-02-16 02:59:40|497.97|495.47|497.94|495.44|498.12|495.62|497.94|495.44|10
1739674790000|2025-02-16 02:59:50|498.08|495.58|497.99|495.49|498.08|495.58|497.99|495.49|8
1739674800000|2025-02-16 03:00:00|497.98|495.48|497.93|495.43|497.98|495.48|497.9|495.4|7
1739674810000|2025-02-16 03:00:10|497.94|495.44|497.34|494.84|497.94|495.44|497.34|494.84|29
1739674820000|2025-02-16 03:00:20|497.31|494.81|496.95|494.45|497.31|494.81|496.95|494.45|26
1739674830000|2025-02-16 03:00:30|496.94|494.44|496.87|494.37|497.13|494.63|496.82|494.32|25
1739674840000|2025-02-16 03:00:40|496.86|494.36|496.88|494.38|496.97|494.47|496.78|494.28|14
1739674850000|2025-02-16 03:00:50|496.89|494.39|496.86|494.36|497.08|494.58|496.84|494.34|27
1739674860000|2025-02-16 03:01:00|496.85|494.35|496.91|494.41|496.94|494.44|496.83|494.33|16
1739674870000|2025-02-16 03:01:10|496.92|494.42|496.98|494.48|497.15|494.65|496.92|494.42|9
1739674890000|2025-02-16 03:01:30|497|494.5|497.04|494.54|497.04|494.54|496.93|494.43|9
1739674900000|2025-02-16 03:01:40|497.06|494.56|497.02|494.52|497.26|494.76|496.98|494.48|32
1739674910000|2025-02-16 03:01:50|497.04|494.54|497.03|494.53|497.3|494.8|497.03|494.53|29
1739674920000|2025-02-16 03:02:00|497.16|494.66|497.22|494.72|497.34|494.84|497.13|494.63|18
1739674930000|2025-02-16 03:02:10|497.23|494.73|497.26|494.76|497.27|494.77|497.04|494.54|17
1739674940000|2025-02-16 03:02:20|497.07|494.57|497.37|494.87|497.43|494.93|497.04|494.54|33
1739674950000|2025-02-16 03:02:30|497.36|494.86|497.42|494.92|497.43|494.93|497.33|494.83|25
1739674960000|2025-02-16 03:02:40|497.4|494.9|497.63|495.13|497.68|495.18|497.39|494.89|27
1739674970000|2025-02-16 03:02:50|497.65|495.15|497.6|495.1|497.81|495.31|497.52|495.02|22
1739674980000|2025-02-16 03:03:00|497.61|495.11|497.66|495.16|497.69|495.19|497.59|495.09|12
1739674990000|2025-02-16 03:03:10|497.67|495.17|497.67|495.17|497.67|495.17|497.67|495.17|1
1739675000000|2025-02-16 03:03:20|497.7|495.2|497.93|495.43|497.94|495.44|497.7|495.2|25
1739675010000|2025-02-16 03:03:30|497.72|495.22|497.33|494.83|497.73|495.23|497.33|494.83|18
1739675020000|2025-02-16 03:03:40|497.32|494.82|497.34|494.84|497.42|494.92|497.13|494.63|25
1739675030000|2025-02-16 03:03:50|497.32|494.82|497.33|494.83|497.37|494.87|497.17|494.67|33
1739675040000|2025-02-16 03:04:00|497.32|494.82|497.52|495.02|497.56|495.06|497.32|494.82|12
1739675050000|2025-02-16 03:04:10|497.51|495.01|497.48|494.98|497.54|495.04|497.39|494.89|30
1739675060000|2025-02-16 03:04:20|497.47|494.97|497.38|494.88|497.47|494.97|497.36|494.86|24
1739675070000|2025-02-16 03:04:30|497.25|494.75|497.27|494.77|497.27|494.77|497.25|494.75|2
1739675080000|2025-02-16 03:04:40|497.55|495.05|497.64|495.14|497.75|495.25|497.55|495.05|14
1739675090000|2025-02-16 03:04:50|497.63|495.13|497.74|495.24|497.76|495.26|497.58|495.08|15
1739675100000|2025-02-16 03:05:00|497.8|495.3|497.56|495.06|497.8|495.3|497.56|495.06|18
1739675110000|2025-02-16 03:05:10|497.52|495.02|497.64|495.14|497.64|495.14|497.46|494.96|23
1739675120000|2025-02-16 03:05:20|497.62|495.12|497.56|495.06|497.63|495.13|497.51|495.01|17
1739675130000|2025-02-16 03:05:30|497.52|495.02|497.62|495.12|497.67|495.17|497.52|495.02|7
1739675140000|2025-02-16 03:05:40|497.67|495.17|497.66|495.16|497.79|495.29|497.63|495.13|24
1739675160000|2025-02-16 03:06:00|497.64|495.14|497.54|495.04|497.64|495.14|497.54|495.04|10
1739675170000|2025-02-16 03:06:10|497.61|495.11|497.64|495.14|497.69|495.19|497.49|494.99|12
1739675180000|2025-02-16 03:06:20|497.65|495.15|497.73|495.23|497.77|495.27|497.61|495.11|19
1739675190000|2025-02-16 03:06:30|497.71|495.21|497.63|495.13|497.75|495.25|497.61|495.11|33
1739675200000|2025-02-16 03:06:40|497.66|495.16|497.84|495.34|497.86|495.36|497.66|495.16|13
1739675210000|2025-02-16 03:06:50|497.66|495.16|497.64|495.14|497.74|495.24|497.55|495.05|17
1739675220000|2025-02-16 03:07:00|497.65|495.15|497.73|495.23|497.84|495.34|497.65|495.15|23
1739675230000|2025-02-16 03:07:10|497.72|495.22|497.68|495.18|497.72|495.22|497.68|495.18|4
1739675250000|2025-02-16 03:07:30|497.55|495.05|497.64|495.14|497.64|495.14|497.55|495.05|8
1739675280000|2025-02-16 03:08:00|497.38|494.88|497.38|494.88|497.38|494.88|497.38|494.88|1
1739675290000|2025-02-16 03:08:10|497.39|494.89|497.55|495.05|497.55|495.05|497.38|494.88|9
1739675310000|2025-02-16 03:08:30|497.56|495.06|497.51|495.01|497.56|495.06|497.5|495|8
1739675320000|2025-02-16 03:08:40|497.52|495.02|497.59|495.09|497.59|495.09|497.51|495.01|12
1739675330000|2025-02-16 03:08:50|497.61|495.11|497.74|495.24|497.74|495.24|497.61|495.11|6
1739675340000|2025-02-16 03:09:00|497.78|495.28|497.79|495.29|497.81|495.31|497.78|495.28|22
1739675350000|2025-02-16 03:09:10|497.8|495.3|497.79|495.29|497.81|495.31|497.78|495.28|20
1739675360000|2025-02-16 03:09:20|497.81|495.31|497.8|495.3|497.81|495.31|497.79|495.29|35
1739675370000|2025-02-16 03:09:30|497.79|495.29|497.41|494.91|497.81|495.31|497.38|494.88|29
1739675380000|2025-02-16 03:09:40|497.27|494.77|497.5|495|497.53|495.03|497.24|494.74|25
1739675390000|2025-02-16 03:09:50|497.49|494.99|497.63|495.13|497.63|495.13|497.44|494.94|9
1739675400000|2025-02-16 03:10:00|497.64|495.14|497.64|495.14|497.68|495.18|497.53|495.03|14
1739675410000|2025-02-16 03:10:10|497.63|495.13|497.47|494.97|497.63|495.13|497.36|494.86|23
1739675420000|2025-02-16 03:10:20|497.46|494.96|497.57|495.07|497.57|495.07|497.44|494.94|11
1739675430000|2025-02-16 03:10:30|497.59|495.09|497.3|494.8|497.74|495.24|497.3|494.8|31
1739675440000|2025-02-16 03:10:40|497.29|494.79|497.27|494.77|497.37|494.87|497.13|494.63|30
1739675450000|2025-02-16 03:10:50|497.26|494.76|497.24|494.74|497.26|494.76|497.24|494.74|5
1739675470000|2025-02-16 03:11:10|497.39|494.89|497.51|495.01|497.53|495.03|497.39|494.89|10
1739675480000|2025-02-16 03:11:20|497.52|495.02|497.74|495.24|497.74|495.24|497.52|495.02|10
1739675490000|2025-02-16 03:11:30|497.58|495.08|497.59|495.09|497.6|495.1|497.58|495.08|5
1739675500000|2025-02-16 03:11:40|497.6|495.1|497.79|495.29|497.82|495.32|497.6|495.1|14
1739675510000|2025-02-16 03:11:50|497.64|495.14|497.59|495.09|497.74|495.24|497.59|495.09|16
1739675520000|2025-02-16 03:12:00|497.58|495.08|497.36|494.86|497.68|495.18|497.36|494.86|23
1739675540000|2025-02-16 03:12:20|497.53|495.03|497.47|494.97|497.53|495.03|497.47|494.97|4
1739675550000|2025-02-16 03:12:30|497.46|494.96|497.32|494.82|497.46|494.96|497.32|494.82|14
1739675560000|2025-02-16 03:12:40|497.31|494.81|497.31|494.81|497.31|494.81|497.31|494.81|1
1739675580000|2025-02-16 03:13:00|497.3|494.8|497.35|494.85|497.4|494.9|497.3|494.8|6
1739675590000|2025-02-16 03:13:10|497.33|494.83|497.33|494.83|497.38|494.88|497.25|494.75|30
1739675600000|2025-02-16 03:13:20|497.32|494.82|497.36|494.86|497.38|494.88|497.31|494.81|4
1739675610000|2025-02-16 03:13:30|497.43|494.93|497.41|494.91|497.43|494.93|497.35|494.85|3
1739675630000|2025-02-16 03:13:50|497.42|494.92|497.41|494.91|497.42|494.92|497.41|494.91|2
1739675640000|2025-02-16 03:14:00|497.43|494.93|497.77|495.27|497.8|495.3|497.43|494.93|20
1739675650000|2025-02-16 03:14:10|497.75|495.25|497.69|495.19|497.87|495.37|497.59|495.09|20
1739675670000|2025-02-16 03:14:30|497.57|495.07|497.45|494.95|497.74|495.24|497.41|494.91|23
1739675690000|2025-02-16 03:14:50|497.46|494.96|497.51|495.01|497.55|495.05|497.46|494.96|5
1739675700000|2025-02-16 03:15:00|497.43|494.93|497.33|494.83|497.43|494.93|497.33|494.83|7
1739675710000|2025-02-16 03:15:10|497.32|494.82|497.33|494.83|497.37|494.87|497.24|494.74|29
1739675720000|2025-02-16 03:15:20|497.32|494.82|497.32|494.82|497.32|494.82|497.21|494.71|11
1739675730000|2025-02-16 03:15:30|497.38|494.88|497.33|494.83|497.38|494.88|497.33|494.83|6
1739675740000|2025-02-16 03:15:40|497.35|494.85|497.63|495.13|497.72|495.22|497.35|494.85|26
1739675750000|2025-02-16 03:15:50|497.41|494.91|497.23|494.73|497.44|494.94|497.18|494.68|27
1739675760000|2025-02-16 03:16:00|497.22|494.72|497.27|494.77|497.32|494.82|497.14|494.64|29
1739675770000|2025-02-16 03:16:10|497.32|494.82|497.3|494.8|497.42|494.92|497.21|494.71|31
1739675780000|2025-02-16 03:16:20|497.28|494.78|497.26|494.76|497.28|494.78|497.22|494.72|9
1739675790000|2025-02-16 03:16:30|497.18|494.68|497.14|494.64|497.18|494.68|497.14|494.64|4
1739675800000|2025-02-16 03:16:40|497.13|494.63|496.83|494.33|497.13|494.63|496.83|494.33|34
1739675810000|2025-02-16 03:16:50|496.84|494.34|496.94|494.44|496.98|494.48|496.84|494.34|6
1739675820000|2025-02-16 03:17:00|496.95|494.45|496.99|494.49|497.17|494.67|496.95|494.45|11
1739675830000|2025-02-16 03:17:10|496.95|494.45|497|494.5|497.1|494.6|496.88|494.38|24
1739675840000|2025-02-16 03:17:20|496.99|494.49|497.23|494.73|497.25|494.75|496.95|494.45|21
1739675870000|2025-02-16 03:17:50|496.93|494.43|496.93|494.43|496.98|494.48|496.84|494.34|17
1739675880000|2025-02-16 03:18:00|497.04|494.54|497.22|494.72|497.26|494.76|496.95|494.45|25
1739675890000|2025-02-16 03:18:10|497.21|494.71|497.23|494.73|497.28|494.78|497.09|494.59|22
1739675900000|2025-02-16 03:18:20|497.22|494.72|497|494.5|497.49|494.99|496.98|494.48|34
1739675910000|2025-02-16 03:18:30|497.01|494.51|496.83|494.33|497.03|494.53|496.83|494.33|13
1739675920000|2025-02-16 03:18:40|496.82|494.32|496.95|494.45|497.05|494.55|496.78|494.28|23
1739675930000|2025-02-16 03:18:50|496.96|494.46|496.93|494.43|497.03|494.53|496.89|494.39|15
1739675940000|2025-02-16 03:19:00|497.02|494.52|496.83|494.33|497.09|494.59|496.83|494.33|19
1739675950000|2025-02-16 03:19:10|497.04|494.54|496.89|494.39|497.04|494.54|496.89|494.39|7
1739675970000|2025-02-16 03:19:30|496.88|494.38|496.88|494.38|496.94|494.44|496.83|494.33|13
1739675980000|2025-02-16 03:19:40|496.86|494.36|496.89|494.39|496.94|494.44|496.84|494.34|7
1739675990000|2025-02-16 03:19:50|496.87|494.37|496.92|494.42|496.94|494.44|496.84|494.34|6
1739676000000|2025-02-16 03:20:00|496.91|494.41|496.83|494.33|496.92|494.42|496.78|494.28|22
1739676010000|2025-02-16 03:20:10|496.94|494.44|497|494.5|497.03|494.53|496.88|494.38|13
1739676020000|2025-02-16 03:20:20|496.93|494.43|496.84|494.34|496.93|494.43|496.84|494.34|11
1739676030000|2025-02-16 03:20:30|496.83|494.33|496.76|494.26|496.83|494.33|496.76|494.26|7
1739676040000|2025-02-16 03:20:40|496.75|494.25|496.74|494.24|496.75|494.25|496.74|494.24|2
1739676060000|2025-02-16 03:21:00|496.96|494.46|496.78|494.28|496.96|494.46|496.78|494.28|14
1739676070000|2025-02-16 03:21:10|496.77|494.27|496.76|494.26|496.86|494.36|496.69|494.19|9
1739676080000|2025-02-16 03:21:20|496.73|494.23|496.35|493.85|496.73|494.23|496.35|493.85|10
1739676090000|2025-02-16 03:21:30|496.34|493.84|496.35|493.85|496.37|493.87|496.28|493.78|16
1739676100000|2025-02-16 03:21:40|496.33|493.83|496.29|493.79|496.39|493.89|496.28|493.78|18
1739676110000|2025-02-16 03:21:50|496.38|493.88|496.28|493.78|496.38|493.88|496.09|493.59|12
1739676120000|2025-02-16 03:22:00|496.27|493.77|496.21|493.71|496.28|493.78|496.18|493.68|13
1739676130000|2025-02-16 03:22:10|496.2|493.7|496.18|493.68|496.28|493.78|496.15|493.65|32
1739676140000|2025-02-16 03:22:20|496.26|493.76|496.33|493.83|496.45|493.95|496.25|493.75|29
1739676150000|2025-02-16 03:22:30|496.32|493.82|496.37|493.87|496.37|493.87|496.19|493.69|28
1739676160000|2025-02-16 03:22:40|496.36|493.86|496.59|494.09|496.59|494.09|496.34|493.84|37
1739676170000|2025-02-16 03:22:50|496.4|493.9|496.54|494.04|496.73|494.23|496.4|493.9|25
1739676180000|2025-02-16 03:23:00|496.56|494.06|496.57|494.07|496.57|494.07|496.56|494.06|2
1739676190000|2025-02-16 03:23:10|496.56|494.06|496.52|494.02|496.56|494.06|496.52|494.02|4
1739676200000|2025-02-16 03:23:20|496.51|494.01|496.53|494.03|496.59|494.09|496.41|493.91|30
1739676210000|2025-02-16 03:23:30|496.54|494.04|496.72|494.22|496.73|494.23|496.48|493.98|25
1739676230000|2025-02-16 03:23:50|496.71|494.21|496.67|494.17|496.71|494.21|496.67|494.17|4
1739676240000|2025-02-16 03:24:00|496.65|494.15|496.62|494.12|496.65|494.15|496.62|494.12|3
1739676260000|2025-02-16 03:24:20|496.63|494.13|496.63|494.13|496.72|494.22|496.6|494.1|18
1739676270000|2025-02-16 03:24:30|496.62|494.12|496.58|494.08|496.72|494.22|496.56|494.06|19
1739676280000|2025-02-16 03:24:40|496.72|494.22|496.61|494.11|496.76|494.26|496.59|494.09|17
1739676290000|2025-02-16 03:24:50|496.59|494.09|496.69|494.19|496.73|494.23|496.56|494.06|28
1739676300000|2025-02-16 03:25:00|496.75|494.25|496.72|494.22|496.75|494.25|496.72|494.22|4
1739676310000|2025-02-16 03:25:10|496.75|494.25|496.7|494.2|496.8|494.3|496.62|494.12|21
1739676320000|2025-02-16 03:25:20|496.69|494.19|496.56|494.06|496.69|494.19|496.56|494.06|13
1739676340000|2025-02-16 03:25:40|496.37|493.87|496.28|493.78|496.37|493.87|496.24|493.74|19
1739676350000|2025-02-16 03:25:50|496.27|493.77|496.45|493.95|496.55|494.05|496.26|493.76|22
1739676360000|2025-02-16 03:26:00|496.44|493.94|496.53|494.03|496.54|494.04|496.4|493.9|11
1739676370000|2025-02-16 03:26:10|496.52|494.02|496.64|494.14|496.69|494.19|496.52|494.02|22
1739676380000|2025-02-16 03:26:20|496.63|494.13|496.66|494.16|496.69|494.19|496.44|493.94|29
1739676390000|2025-02-16 03:26:30|496.65|494.15|496.58|494.08|496.71|494.21|496.48|493.98|16
1739676400000|2025-02-16 03:26:40|496.59|494.09|496.55|494.05|496.72|494.22|496.52|494.02|19
1739676410000|2025-02-16 03:26:50|496.54|494.04|496.56|494.06|496.58|494.08|496.51|494.01|13
1739676420000|2025-02-16 03:27:00|496.54|494.04|496.52|494.02|496.54|494.04|496.49|493.99|5
1739676430000|2025-02-16 03:27:10|496.53|494.03|496.63|494.13|496.7|494.2|496.53|494.03|12
1739676450000|2025-02-16 03:27:30|496.73|494.23|496.73|494.23|496.81|494.31|496.73|494.23|8
1739676480000|2025-02-16 03:28:00|496.56|494.06|496.44|493.94|496.71|494.21|496.44|493.94|22
1739676490000|2025-02-16 03:28:10|496.46|493.96|496.53|494.03|496.6|494.1|496.42|493.92|25
1739676510000|2025-02-16 03:28:30|496.61|494.11|496.61|494.11|496.69|494.19|496.51|494.01|16
1739676520000|2025-02-16 03:28:40|496.6|494.1|496.52|494.02|496.67|494.17|496.43|493.93|30
1739676530000|2025-02-16 03:28:50|496.53|494.03|496.49|493.99|496.62|494.12|496.49|493.99|31
1739676540000|2025-02-16 03:29:00|496.53|494.03|496.54|494.04|496.61|494.11|496.5|494|12
1739676550000|2025-02-16 03:29:10|496.44|493.94|496.5|494|496.5|494|496.43|493.93|5
1739676560000|2025-02-16 03:29:20|496.43|493.93|496.39|493.89|496.43|493.93|496.39|493.89|5
1739676580000|2025-02-16 03:29:40|496.38|493.88|496.5|494|496.51|494.01|496.35|493.85|7
1739676590000|2025-02-16 03:29:50|496.49|493.99|496.31|493.81|496.5|494|496.31|493.81|16
1739676600000|2025-02-16 03:30:00|496.3|493.8|496.18|493.68|496.36|493.86|496.18|493.68|26
1739676610000|2025-02-16 03:30:10|496.09|493.59|496.11|493.61|496.11|493.61|496|493.5|19
1739676620000|2025-02-16 03:30:20|496.1|493.6|496.14|493.64|496.19|493.69|496.05|493.55|31
1739676630000|2025-02-16 03:30:30|496.2|493.7|496.19|493.69|496.21|493.71|496.15|493.65|9
1739676650000|2025-02-16 03:30:50|496.2|493.7|496.37|493.87|496.46|493.96|496.18|493.68|16
1739676660000|2025-02-16 03:31:00|496.34|493.84|496.18|493.68|496.34|493.84|496.14|493.64|19
1739676670000|2025-02-16 03:31:10|496.17|493.67|496.39|493.89|496.39|493.89|496.15|493.65|4
1739676680000|2025-02-16 03:31:20|496.38|493.88|496.47|493.97|496.47|493.97|496.38|493.88|4
1739676690000|2025-02-16 03:31:30|496.46|493.96|496.7|494.2|496.78|494.28|496.46|493.96|28
1739676700000|2025-02-16 03:31:40|496.71|494.21|496.71|494.21|496.71|494.21|496.71|494.21|1
1739676710000|2025-02-16 03:31:50|496.8|494.3|496.65|494.15|496.8|494.3|496.65|494.15|15
1739676720000|2025-02-16 03:32:00|496.64|494.14|496.66|494.16|496.8|494.3|496.61|494.11|16
1739676730000|2025-02-16 03:32:10|496.65|494.15|496.61|494.11|496.71|494.21|496.54|494.04|24
1739676740000|2025-02-16 03:32:20|496.46|493.96|496.44|493.94|496.65|494.15|496.4|493.9|18
1739676760000|2025-02-16 03:32:40|496.66|494.16|496.42|493.92|496.66|494.16|496.37|493.87|16
1739676770000|2025-02-16 03:32:50|496.57|494.07|496.34|493.84|496.57|494.07|496.34|493.84|20
1739676780000|2025-02-16 03:33:00|496.33|493.83|496.34|493.84|496.55|494.05|496.33|493.83|16
1739676790000|2025-02-16 03:33:10|496.33|493.83|496.5|494|496.51|494.01|496.33|493.83|25
1739676800000|2025-02-16 03:33:20|496.46|493.96|496.56|494.06|496.59|494.09|496.46|493.96|5
1739676810000|2025-02-16 03:33:30|496.54|494.04|496.54|494.04|496.57|494.07|496.43|493.93|16
1739676820000|2025-02-16 03:33:40|496.53|494.03|496.45|493.95|496.53|494.03|496.42|493.92|10
1739676840000|2025-02-16 03:34:00|496.44|493.94|496.37|493.87|496.62|494.12|496.37|493.87|12
1739676850000|2025-02-16 03:34:10|496.51|494.01|496.62|494.12|496.66|494.16|496.43|493.93|18
1739676880000|2025-02-16 03:34:40|496.57|494.07|496.64|494.14|496.75|494.25|496.57|494.07|18
1739676890000|2025-02-16 03:34:50|496.76|494.26|496.65|494.15|496.76|494.26|496.58|494.08|18
1739676900000|2025-02-16 03:35:00|496.64|494.14|496.44|493.94|496.75|494.25|496.44|493.94|28
1739676910000|2025-02-16 03:35:10|496.43|493.93|496.19|493.69|496.43|493.93|496.19|493.69|13
1739676920000|2025-02-16 03:35:20|496.25|493.75|496.25|493.75|496.35|493.85|496.14|493.64|34
1739676930000|2025-02-16 03:35:30|496.24|493.74|496.23|493.73|496.34|493.84|496.19|493.69|34
1739676940000|2025-02-16 03:35:40|496.22|493.72|496.12|493.62|496.25|493.75|496.07|493.57|28
1739676950000|2025-02-16 03:35:50|496.11|493.61|496.1|493.6|496.24|493.74|496.06|493.56|29
1739676960000|2025-02-16 03:36:00|496.31|493.81|496.2|493.7|496.31|493.81|496.2|493.7|8
1739676970000|2025-02-16 03:36:10|496.19|493.69|496.18|493.68|496.19|493.69|496.18|493.68|2
1739676980000|2025-02-16 03:36:20|496.17|493.67|496|493.5|496.17|493.67|495.91|493.41|18
1739677000000|2025-02-16 03:36:40|495.89|493.39|495.92|493.42|496.02|493.52|495.88|493.38|11
1739677010000|2025-02-16 03:36:50|495.91|493.41|495.87|493.37|495.91|493.41|495.87|493.37|5
1739677020000|2025-02-16 03:37:00|495.86|493.36|495.91|493.41|495.91|493.41|495.86|493.36|3
1739677040000|2025-02-16 03:37:20|496.35|493.85|496.17|493.67|496.48|493.98|496.17|493.67|18
1739677050000|2025-02-16 03:37:30|496.16|493.66|496.36|493.86|496.48|493.98|496.13|493.63|18
1739677060000|2025-02-16 03:37:40|496.37|493.87|496.07|493.57|496.37|493.87|496.04|493.54|16
1739677070000|2025-02-16 03:37:50|496.06|493.56|496.45|493.95|496.55|494.05|496.05|493.55|22
1739677080000|2025-02-16 03:38:00|496.47|493.97|496.55|494.05|496.55|494.05|496.23|493.73|25
1739677090000|2025-02-16 03:38:10|496.37|493.87|496.44|493.94|496.49|493.99|496.37|493.87|14
1739677100000|2025-02-16 03:38:20|496.26|493.76|496.18|493.68|496.37|493.87|496.18|493.68|16
1739677110000|2025-02-16 03:38:30|496.19|493.69|496.19|493.69|496.19|493.69|496.19|493.69|1
1739677120000|2025-02-16 03:38:40|496.18|493.68|496.2|493.7|496.2|493.7|496.18|493.68|2
1739677130000|2025-02-16 03:38:50|496.21|493.71|496.28|493.78|496.33|493.83|496.2|493.7|32
1739677140000|2025-02-16 03:39:00|496.3|493.8|496.62|494.12|496.62|494.12|496.3|493.8|24
1739677150000|2025-02-16 03:39:10|496.61|494.11|496.55|494.05|496.7|494.2|496.54|494.04|26
1739677160000|2025-02-16 03:39:20|496.56|494.06|496.69|494.19|496.73|494.23|496.56|494.06|8
1739677170000|2025-02-16 03:39:30|496.67|494.17|496.64|494.14|496.72|494.22|496.62|494.12|15
1739677180000|2025-02-16 03:39:40|496.66|494.16|496.75|494.25|496.79|494.29|496.66|494.16|6
1739677240000|2025-02-16 03:40:40|496.95|494.45|497.15|494.65|497.17|494.67|496.94|494.44|14
1739677250000|2025-02-16 03:40:50|496.95|494.45|497.28|494.78|497.28|494.78|496.91|494.41|25
1739677260000|2025-02-16 03:41:00|497.31|494.81|497.05|494.55|497.33|494.83|497.05|494.55|11
1739677270000|2025-02-16 03:41:10|497.12|494.62|497.1|494.6|497.12|494.62|497.1|494.6|3
1739677280000|2025-02-16 03:41:20|497.11|494.61|497.3|494.8|497.3|494.8|497.11|494.61|7
1739677290000|2025-02-16 03:41:30|497.31|494.81|497.5|495|497.5|495|497.19|494.69|29
1739677300000|2025-02-16 03:41:40|497.52|495.02|497.32|494.82|497.6|495.1|497.26|494.76|23
1739677310000|2025-02-16 03:41:50|497.33|494.83|497.45|494.95|497.49|494.99|497.28|494.78|18
1739677320000|2025-02-16 03:42:00|497.46|494.96|497.6|495.1|497.6|495.1|497.27|494.77|20
1739677330000|2025-02-16 03:42:10|497.57|495.07|497.86|495.36|497.87|495.37|497.57|495.07|4
1739677340000|2025-02-16 03:42:20|497.87|495.37|497.84|495.34|497.94|495.44|497.73|495.23|20
1739677360000|2025-02-16 03:42:40|497.94|495.44|497.84|495.34|497.94|495.44|497.83|495.33|9
1739677370000|2025-02-16 03:42:50|497.7|495.2|497.67|495.17|497.87|495.37|497.67|495.17|10
1739677380000|2025-02-16 03:43:00|497.68|495.18|497.8|495.3|497.88|495.38|497.68|495.18|17
1739677390000|2025-02-16 03:43:10|497.78|495.28|497.79|495.29|497.79|495.29|497.78|495.28|2
1739677400000|2025-02-16 03:43:20|497.73|495.23|497.8|495.3|497.8|495.3|497.73|495.23|2
1739677410000|2025-02-16 03:43:30|497.79|495.29|497.69|495.19|497.79|495.29|497.69|495.19|9
1739677430000|2025-02-16 03:43:50|497.75|495.25|497.75|495.25|497.75|495.25|497.75|495.25|1
1739677450000|2025-02-16 03:44:10|497.74|495.24|497.7|495.2|497.74|495.24|497.7|495.2|4
1739677470000|2025-02-16 03:44:30|497.62|495.12|497.48|494.98|497.64|495.14|497.36|494.86|22
1739677480000|2025-02-16 03:44:40|497.47|494.97|497.39|494.89|497.55|495.05|497.39|494.89|17
1739677490000|2025-02-16 03:44:50|497.38|494.88|497.44|494.94|497.5|495|497.36|494.86|15
1739677500000|2025-02-16 03:45:00|497.55|495.05|497.49|494.99|497.55|495.05|497.44|494.94|14
1739677510000|2025-02-16 03:45:10|497.48|494.98|497.58|495.08|497.62|495.12|497.48|494.98|9
1739677520000|2025-02-16 03:45:20|497.53|495.03|497.58|495.08|497.58|495.08|497.53|495.03|5
1739677530000|2025-02-16 03:45:30|497.59|495.09|497.54|495.04|497.59|495.09|497.54|495.04|6
1739677540000|2025-02-16 03:45:40|497.62|495.12|497.84|495.34|497.84|495.34|497.59|495.09|13
1739677550000|2025-02-16 03:45:50|498.03|495.53|497.93|495.43|498.04|495.54|497.89|495.39|19
1739677560000|2025-02-16 03:46:00|497.92|495.42|498.09|495.59|498.11|495.61|497.8|495.3|31
1739677570000|2025-02-16 03:46:10|498.1|495.6|498.29|495.79|498.36|495.86|498.05|495.55|31
1739677580000|2025-02-16 03:46:20|498.3|495.8|498.24|495.74|498.38|495.88|498.04|495.54|29
1739677600000|2025-02-16 03:46:40|498.23|495.73|498.21|495.71|498.28|495.78|498.09|495.59|18
1739677610000|2025-02-16 03:46:50|498.2|495.7|498.15|495.65|498.26|495.76|498.13|495.63|7
1739677630000|2025-02-16 03:47:10|498.24|495.74|498.24|495.74|498.24|495.74|498.24|495.74|1
1739677640000|2025-02-16 03:47:20|498.25|495.75|498.26|495.76|498.42|495.92|498.17|495.67|16
1739677650000|2025-02-16 03:47:30|498.28|495.78|498.34|495.84|498.46|495.96|498.25|495.75|31
1739677660000|2025-02-16 03:47:40|498.37|495.87|498.37|495.87|498.37|495.87|498.37|495.87|1
1739677670000|2025-02-16 03:47:50|498.36|495.86|498.18|495.68|498.39|495.89|498.11|495.61|25
1739677680000|2025-02-16 03:48:00|498.16|495.66|498.19|495.69|498.27|495.77|498.16|495.66|10
1739677690000|2025-02-16 03:48:10|498.2|495.7|498.14|495.64|498.2|495.7|498.14|495.64|7
1739677700000|2025-02-16 03:48:20|498.25|495.75|498.19|495.69|498.25|495.75|498.19|495.69|5
1739677710000|2025-02-16 03:48:30|498.23|495.73|498.35|495.85|498.35|495.85|498.23|495.73|8
1739677720000|2025-02-16 03:48:40|498.38|495.88|498.4|495.9|498.4|495.9|498.38|495.88|2
1739677730000|2025-02-16 03:48:50|498.48|495.98|498.43|495.93|498.48|495.98|498.25|495.75|12
1739677740000|2025-02-16 03:49:00|498.44|495.94|498.44|495.94|498.44|495.94|498.44|495.94|1
1739677750000|2025-02-16 03:49:10|498.45|495.95|498.49|495.99|498.49|495.99|498.45|495.95|4
1739677790000|2025-02-16 03:49:50|498.28|495.78|498.26|495.76|498.49|495.99|498.24|495.74|15
1739677800000|2025-02-16 03:50:00|498.24|495.74|498.28|495.78|498.28|495.78|498.24|495.74|3
1739677820000|2025-02-16 03:50:20|498.32|495.82|498.32|495.82|498.32|495.82|498.32|495.82|1
1739677830000|2025-02-16 03:50:30|498.33|495.83|498.33|495.83|498.33|495.83|498.33|495.83|1
1739677840000|2025-02-16 03:50:40|498.34|495.84|498.34|495.84|498.37|495.87|498.34|495.84|5
1739677850000|2025-02-16 03:50:50|498.42|495.92|498.67|496.17|498.67|496.17|498.42|495.92|16
1739677900000|2025-02-16 03:51:40|498.44|495.94|498.49|495.99|498.63|496.13|498.44|495.94|15
1739677910000|2025-02-16 03:51:50|498.5|496|498.54|496.04|498.54|496.04|498.49|495.99|6
1739677930000|2025-02-16 03:52:10|498.49|495.99|498.55|496.05|498.55|496.05|498.49|495.99|2
1739677950000|2025-02-16 03:52:30|498.54|496.04|498.55|496.05|498.55|496.05|498.54|496.04|2
1739677960000|2025-02-16 03:52:40|498.54|496.04|498.44|495.94|498.55|496.05|498.42|495.92|14
1739677970000|2025-02-16 03:52:50|498.43|495.93|498.46|495.96|498.47|495.97|498.42|495.92|24
1739677980000|2025-02-16 03:53:00|498.47|495.97|498.63|496.13|498.63|496.13|498.47|495.97|9
1739678020000|2025-02-16 03:53:40|498.6|496.1|498.42|495.92|498.63|496.13|498.42|495.92|7
1739678040000|2025-02-16 03:54:00|498.43|495.93|498.31|495.81|498.58|496.08|498.26|495.76|19
1739678050000|2025-02-16 03:54:10|498.41|495.91|498.34|495.84|498.41|495.91|498.24|495.74|21
1739678070000|2025-02-16 03:54:30|498.35|495.85|498.45|495.95|498.45|495.95|498.34|495.84|5
1739678090000|2025-02-16 03:54:50|498.46|495.96|498.44|495.94|498.46|495.96|498.27|495.77|20
1739678100000|2025-02-16 03:55:00|498.24|495.74|498.24|495.74|498.24|495.74|498.24|495.74|1
1739678110000|2025-02-16 03:55:10|498.15|495.65|498.21|495.71|498.21|495.71|498.15|495.65|2
1739678120000|2025-02-16 03:55:20|498.22|495.72|498.29|495.79|498.37|495.87|498.22|495.72|17
1739678130000|2025-02-16 03:55:30|498.28|495.78|498.33|495.83|498.34|495.84|498.19|495.69|12
1739678140000|2025-02-16 03:55:40|498.32|495.82|498.3|495.8|498.35|495.85|498.17|495.67|18
1739678150000|2025-02-16 03:55:50|498.29|495.79|498.23|495.73|498.29|495.79|498.19|495.69|11
1739678160000|2025-02-16 03:56:00|498.35|495.85|498.33|495.83|498.36|495.86|498.22|495.72|17
1739678180000|2025-02-16 03:56:20|498.32|495.82|498.28|495.78|498.32|495.82|498.28|495.78|4
1739678220000|2025-02-16 03:57:00|498.25|495.75|498.24|495.74|498.25|495.75|498.24|495.74|2
1739678240000|2025-02-16 03:57:20|498.13|495.63|498.07|495.57|498.13|495.63|497.96|495.46|32
1739678250000|2025-02-16 03:57:30|498.06|495.56|498.07|495.57|498.14|495.64|498.02|495.52|10
1739678260000|2025-02-16 03:57:40|498.08|495.58|498.19|495.69|498.22|495.72|498.08|495.58|4
1739678270000|2025-02-16 03:57:50|498.17|495.67|498.16|495.66|498.17|495.67|498.14|495.64|6
1739678280000|2025-02-16 03:58:00|498.13|495.63|498.27|495.77|498.29|495.79|498.13|495.63|20
1739678290000|2025-02-16 03:58:10|498.26|495.76|498.3|495.8|498.31|495.81|498.23|495.73|7
1739678310000|2025-02-16 03:58:30|498.29|495.79|498.35|495.85|498.35|495.85|498.29|495.79|2
1739678320000|2025-02-16 03:58:40|498.36|495.86|498.39|495.89|498.39|495.89|498.36|495.86|5
1739678330000|2025-02-16 03:58:50|498.4|495.9|498.67|496.17|498.67|496.17|498.4|495.9|16
1739678350000|2025-02-16 03:59:10|498.53|496.03|498.5|496|498.53|496.03|498.48|495.98|4
1739678380000|2025-02-16 03:59:40|498.51|496.01|498.54|496.04|498.54|496.04|498.51|496.01|4
1739678390000|2025-02-16 03:59:50|498.51|496.01|498.55|496.05|498.55|496.05|498.51|496.01|2
1739678410000|2025-02-16 04:00:10|498.83|496.33|498.46|495.96|498.83|496.33|498.46|495.96|17
1739678420000|2025-02-16 04:00:20|498.45|495.95|498.66|496.16|498.81|496.31|498.45|495.95|25
1739678430000|2025-02-16 04:00:30|498.68|496.18|498.22|495.72|498.7|496.2|498.22|495.72|25
1739678440000|2025-02-16 04:00:40|498.18|495.68|498.09|495.59|498.26|495.76|498.07|495.57|34
1739678450000|2025-02-16 04:00:50|498.08|495.58|498.59|496.09|498.61|496.11|498.02|495.52|35
1739678460000|2025-02-16 04:01:00|498.58|496.08|498.65|496.15|498.85|496.35|498.54|496.04|31
1739678470000|2025-02-16 04:01:10|498.66|496.16|498.94|496.44|498.94|496.44|498.66|496.16|7
1739678480000|2025-02-16 04:01:20|498.96|496.46|499.04|496.54|499.05|496.55|498.96|496.46|4
1739678490000|2025-02-16 04:01:30|499.07|496.57|499.09|496.59|499.09|496.59|499.07|496.57|3
1739678500000|2025-02-16 04:01:40|498.91|496.41|498.93|496.43|499.07|496.57|498.87|496.37|26
1739678510000|2025-02-16 04:01:50|498.72|496.22|499.05|496.55|499.05|496.55|498.71|496.21|27
1739678520000|2025-02-16 04:02:00|499.06|496.56|499.24|496.74|499.24|496.74|499.05|496.55|11
1739678530000|2025-02-16 04:02:10|499.03|496.53|499.14|496.64|499.14|496.64|499.03|496.53|7
1739678540000|2025-02-16 04:02:20|498.98|496.48|499.02|496.52|499.04|496.54|498.91|496.41|29
1739678550000|2025-02-16 04:02:30|499.01|496.51|498.95|496.45|499.05|496.55|498.95|496.45|25
1739678560000|2025-02-16 04:02:40|498.93|496.43|499.01|496.51|499.05|496.55|498.92|496.42|6
1739678570000|2025-02-16 04:02:50|499.14|496.64|499.1|496.6|499.14|496.64|499.1|496.6|3
1739678580000|2025-02-16 04:03:00|499.09|496.59|499.31|496.81|499.36|496.86|499.07|496.57|18
1739678600000|2025-02-16 04:03:20|499.17|496.67|499.17|496.67|499.17|496.67|499.17|496.67|1
1739678610000|2025-02-16 04:03:30|499.18|496.68|499.37|496.87|499.4|496.9|499.18|496.68|18
1739678620000|2025-02-16 04:03:40|499.38|496.88|499.38|496.88|499.49|496.99|499.29|496.79|12
1739678630000|2025-02-16 04:03:50|499.4|496.9|499.48|496.98|499.48|496.98|499.4|496.9|5
1739678640000|2025-02-16 04:04:00|499.49|496.99|499.63|497.13|499.63|497.13|499.49|496.99|16
1739678650000|2025-02-16 04:04:10|499.65|497.15|499.84|497.34|500.14|497.64|499.65|497.15|16
1739678660000|2025-02-16 04:04:20|499.85|497.35|500.05|497.55|500.05|497.55|499.85|497.35|19
1739678670000|2025-02-16 04:04:30|500.04|497.54|500.06|497.56|500.06|497.56|499.84|497.34|22
1739678680000|2025-02-16 04:04:40|500.16|497.66|500.44|497.94|500.47|497.97|500.12|497.62|19
1739678690000|2025-02-16 04:04:50|500.41|497.91|500.45|497.95|500.45|497.95|500.41|497.91|2
1739678700000|2025-02-16 04:05:00|500.44|497.94|500.35|497.85|500.51|498.01|500.31|497.81|32
1739678710000|2025-02-16 04:05:10|500.36|497.86|500.56|498.06|500.57|498.07|500.29|497.79|31
1739678720000|2025-02-16 04:05:20|500.55|498.05|500.39|497.89|500.55|498.05|500.36|497.86|5
1739678750000|2025-02-16 04:05:50|500.38|497.88|500.38|497.88|500.4|497.9|500.33|497.83|25
1739678760000|2025-02-16 04:06:00|500.37|497.87|500.4|497.9|500.4|497.9|500.36|497.86|8
1739678770000|2025-02-16 04:06:10|500.39|497.89|500.4|497.9|500.4|497.9|500.36|497.86|7
1739678780000|2025-02-16 04:06:20|500.35|497.85|500.41|497.91|500.41|497.91|500.35|497.85|2
1739678810000|2025-02-16 04:06:50|500.4|497.9|500.3|497.8|500.4|497.9|500.3|497.8|3
1739678820000|2025-02-16 04:07:00|500.29|497.79|500.19|497.69|500.31|497.81|500.19|497.69|10
1739678830000|2025-02-16 04:07:10|500.18|497.68|500.25|497.75|500.37|497.87|500.14|497.64|29
1739678840000|2025-02-16 04:07:20|500.26|497.76|500.22|497.72|500.32|497.82|500.17|497.67|27
1739678850000|2025-02-16 04:07:30|500.28|497.78|500.26|497.76|500.28|497.78|500.22|497.72|8
1739678880000|2025-02-16 04:08:00|500.25|497.75|500.28|497.78|500.31|497.81|500.17|497.67|16
1739678890000|2025-02-16 04:08:10|500.27|497.77|500.24|497.74|500.27|497.77|500.24|497.74|4
1739678920000|2025-02-16 04:08:40|500.23|497.73|500.21|497.71|500.24|497.74|500.21|497.71|3
1739678930000|2025-02-16 04:08:50|500.2|497.7|499.94|497.44|500.2|497.7|499.82|497.32|26
1739678940000|2025-02-16 04:09:00|499.93|497.43|499.68|497.18|500|497.5|499.63|497.13|31
1739678950000|2025-02-16 04:09:10|499.66|497.16|499.68|497.18|499.73|497.23|499.62|497.12|8
1739678960000|2025-02-16 04:09:20|499.76|497.26|499.73|497.23|499.76|497.26|499.73|497.23|4
1739678990000|2025-02-16 04:09:50|499.84|497.34|499.9|497.4|500.09|497.59|499.8|497.3|22
1739679000000|2025-02-16 04:10:00|499.89|497.39|499.93|497.43|499.98|497.48|499.85|497.35|9
1739679020000|2025-02-16 04:10:20|500.11|497.61|499.92|497.42|500.11|497.61|499.92|497.42|14
1739679030000|2025-02-16 04:10:30|499.9|497.4|500.01|497.51|500.1|497.6|499.87|497.37|33
1739679040000|2025-02-16 04:10:40|500|497.5|499.99|497.49|500.08|497.58|499.86|497.36|14
1739679050000|2025-02-16 04:10:50|500|497.5|499.91|497.41|500.04|497.54|499.91|497.41|5
1739679060000|2025-02-16 04:11:00|499.9|497.4|499.94|497.44|500.03|497.53|499.81|497.31|23
1739679070000|2025-02-16 04:11:10|499.95|497.45|500.01|497.51|500.05|497.55|499.9|497.4|10
1739679080000|2025-02-16 04:11:20|500.03|497.53|499.81|497.31|500.05|497.55|499.79|497.29|10
1739679090000|2025-02-16 04:11:30|499.82|497.32|499.82|497.32|499.88|497.38|499.72|497.22|26
1739679100000|2025-02-16 04:11:40|499.81|497.31|499.88|497.38|499.99|497.49|499.77|497.27|21
1739679110000|2025-02-16 04:11:50|499.87|497.37|499.93|497.43|500.02|497.52|499.84|497.34|22
1739679130000|2025-02-16 04:12:10|499.92|497.42|499.88|497.38|499.92|497.42|499.88|497.38|5
1739679140000|2025-02-16 04:12:20|499.87|497.37|499.86|497.36|499.93|497.43|499.78|497.28|25
1739679150000|2025-02-16 04:12:30|499.85|497.35|499.86|497.36|499.94|497.44|499.82|497.32|18
1739679160000|2025-02-16 04:12:40|499.85|497.35|499.92|497.42|499.93|497.43|499.83|497.33|6
1739679190000|2025-02-16 04:13:10|499.77|497.27|499.85|497.35|499.89|497.39|499.73|497.23|8
1739679200000|2025-02-16 04:13:20|499.84|497.34|499.82|497.32|499.84|497.34|499.82|497.32|3
1739679230000|2025-02-16 04:13:50|499.81|497.31|499.74|497.24|499.84|497.34|499.7|497.2|23
1739679240000|2025-02-16 04:14:00|499.73|497.23|499.73|497.23|499.8|497.3|499.66|497.16|16
1739679250000|2025-02-16 04:14:10|499.57|497.07|499.52|497.02|499.6|497.1|499.46|496.96|28
1739679270000|2025-02-16 04:14:30|499.53|497.03|499.53|497.03|499.53|497.03|499.53|497.03|1
1739679300000|2025-02-16 04:15:00|499.52|497.02|499.48|496.98|499.52|497.02|499.42|496.92|13
1739679330000|2025-02-16 04:15:30|499.6|497.1|499.54|497.04|499.6|497.1|499.47|496.97|7
1739679340000|2025-02-16 04:15:40|499.78|497.28|499.58|497.08|499.78|497.28|499.58|497.08|13
1739679350000|2025-02-16 04:15:50|499.69|497.19|499.66|497.16|499.69|497.19|499.57|497.07|5
1739679360000|2025-02-16 04:16:00|499.67|497.17|499.99|497.49|499.99|497.49|499.67|497.17|10
1739679380000|2025-02-16 04:16:20|499.65|497.15|499.35|496.85|499.65|497.15|499.35|496.85|22
1739679390000|2025-02-16 04:16:30|499.34|496.84|498.93|496.43|499.34|496.84|498.91|496.41|20
1739679400000|2025-02-16 04:16:40|498.92|496.42|499.15|496.65|499.18|496.68|498.9|496.4|16
1739679420000|2025-02-16 04:17:00|499.14|496.64|498.97|496.47|499.14|496.64|498.92|496.42|5
1739679430000|2025-02-16 04:17:10|498.96|496.46|498.93|496.43|498.98|496.48|498.86|496.36|14
1739679440000|2025-02-16 04:17:20|498.92|496.42|498.93|496.43|499.01|496.51|498.87|496.37|13
1739679450000|2025-02-16 04:17:30|498.91|496.41|498.94|496.44|499.05|496.55|498.88|496.38|9
1739679460000|2025-02-16 04:17:40|498.93|496.43|498.88|496.38|498.97|496.47|498.77|496.27|28
1739679470000|2025-02-16 04:17:50|499.02|496.52|498.88|496.38|499.02|496.52|498.84|496.34|19
1739679480000|2025-02-16 04:18:00|499.01|496.51|498.93|496.43|499.01|496.51|498.93|496.43|7
1739679490000|2025-02-16 04:18:10|499.14|496.64|499.01|496.51|499.14|496.64|499.01|496.51|12
1739679500000|2025-02-16 04:18:20|499|496.5|498.93|496.43|499.07|496.57|498.9|496.4|18
1739679510000|2025-02-16 04:18:30|498.92|496.42|498.94|496.44|499.04|496.54|498.88|496.38|13
1739679520000|2025-02-16 04:18:40|498.93|496.43|498.93|496.43|499.02|496.52|498.82|496.32|27
1739679540000|2025-02-16 04:19:00|498.92|496.42|498.88|496.38|498.92|496.42|498.88|496.38|4
1739679550000|2025-02-16 04:19:10|498.87|496.37|498.61|496.11|498.87|496.37|498.61|496.11|5
1739679560000|2025-02-16 04:19:20|498.58|496.08|498.47|495.97|498.58|496.08|498.47|495.97|11
1739679580000|2025-02-16 04:19:40|498.31|495.81|498.31|495.81|498.31|495.81|498.31|495.81|1
1739679590000|2025-02-16 04:19:50|498.4|495.9|498.33|495.83|498.43|495.93|498.31|495.81|19
1739679600000|2025-02-16 04:20:00|498.32|495.82|498.37|495.87|498.42|495.92|498.32|495.82|14
1739679610000|2025-02-16 04:20:10|498.41|495.91|498.48|495.98|498.48|495.98|498.41|495.91|2
1739679620000|2025-02-16 04:20:20|498.49|495.99|498.69|496.19|498.7|496.2|498.49|495.99|15
1739679630000|2025-02-16 04:20:30|498.78|496.28|498.91|496.41|498.97|496.47|498.74|496.24|24
1739679640000|2025-02-16 04:20:40|498.9|496.4|498.91|496.41|498.96|496.46|498.86|496.36|24
1739679650000|2025-02-16 04:20:50|498.9|496.4|498.6|496.1|498.98|496.48|498.6|496.1|31
1739679660000|2025-02-16 04:21:00|498.58|496.08|498.59|496.09|498.71|496.21|498.57|496.07|33
1739679670000|2025-02-16 04:21:10|498.49|495.99|498.47|495.97|498.71|496.21|498.47|495.97|13
1739679680000|2025-02-16 04:21:20|498.46|495.96|498.83|496.33|498.83|496.33|498.39|495.89|28
1739679690000|2025-02-16 04:21:30|498.82|496.32|498.73|496.23|498.92|496.42|498.66|496.16|30
1739679700000|2025-02-16 04:21:40|498.72|496.22|498.73|496.23|498.75|496.25|498.63|496.13|21
1739679710000|2025-02-16 04:21:50|498.72|496.22|498.69|496.19|498.72|496.22|498.69|496.19|4
1739679720000|2025-02-16 04:22:00|498.68|496.18|498.67|496.17|498.73|496.23|498.59|496.09|17
1739679730000|2025-02-16 04:22:10|498.66|496.16|498.52|496.02|498.66|496.16|498.52|496.02|14
1739679740000|2025-02-16 04:22:20|498.6|496.1|498.64|496.14|498.76|496.26|498.6|496.1|19
1739679750000|2025-02-16 04:22:30|498.62|496.12|498.59|496.09|498.62|496.12|498.54|496.04|9
1739679770000|2025-02-16 04:22:50|498.76|496.26|498.64|496.14|498.76|496.26|498.58|496.08|16
1739679780000|2025-02-16 04:23:00|498.75|496.25|498.69|496.19|498.77|496.27|498.61|496.11|19
1739679840000|2025-02-16 04:24:00|498.59|496.09|498.59|496.09|498.59|496.09|498.58|496.08|3
1739679850000|2025-02-16 04:24:10|498.6|496.1|498.74|496.24|498.82|496.32|498.6|496.1|14
1739679860000|2025-02-16 04:24:20|498.75|496.25|498.84|496.34|498.91|496.41|498.75|496.25|29
1739679870000|2025-02-16 04:24:30|498.83|496.33|498.87|496.37|498.96|496.46|498.72|496.22|23
1739679880000|2025-02-16 04:24:40|498.86|496.36|498.9|496.4|498.96|496.46|498.78|496.28|25
1739679890000|2025-02-16 04:24:50|498.88|496.38|498.91|496.41|498.99|496.49|498.88|496.38|13
1739679900000|2025-02-16 04:25:00|498.9|496.4|499.24|496.74|499.26|496.76|498.9|496.4|19
1739679910000|2025-02-16 04:25:10|499.23|496.73|499.14|496.64|499.23|496.73|499.03|496.53|12
1739679920000|2025-02-16 04:25:20|499.13|496.63|499.12|496.62|499.18|496.68|498.9|496.4|32
1739679930000|2025-02-16 04:25:30|499.1|496.6|499.24|496.74|499.26|496.76|499.07|496.57|31
1739679940000|2025-02-16 04:25:40|499.02|496.52|499.14|496.64|499.14|496.64|499.01|496.51|9
1739679950000|2025-02-16 04:25:50|499.16|496.66|499.29|496.79|499.29|496.79|499.16|496.66|4
1739679970000|2025-02-16 04:26:10|499.24|496.74|499.24|496.74|499.24|496.74|499.24|496.74|1
1739679980000|2025-02-16 04:26:20|499.09|496.59|499.09|496.59|499.09|496.59|499.09|496.59|1
1739680000000|2025-02-16 04:26:40|499.08|496.58|499.27|496.77|499.37|496.87|499.04|496.54|20
1739680010000|2025-02-16 04:26:50|499.26|496.76|499.25|496.75|499.26|496.76|499.09|496.59|18
1739680020000|2025-02-16 04:27:00|499.26|496.76|499.33|496.83|499.36|496.86|499.26|496.76|6
1739680030000|2025-02-16 04:27:10|499.12|496.62|499.34|496.84|499.34|496.84|499.12|496.62|10
1739680040000|2025-02-16 04:27:20|499.11|496.61|499.14|496.64|499.2|496.7|499.03|496.53|17
1739680060000|2025-02-16 04:27:40|499.13|496.63|499.04|496.54|499.15|496.65|499|496.5|20
1739680070000|2025-02-16 04:27:50|498.64|496.14|498.62|496.12|498.67|496.17|498.62|496.12|8
1739680080000|2025-02-16 04:28:00|498.61|496.11|498.84|496.34|498.84|496.34|498.55|496.05|19
1739680090000|2025-02-16 04:28:10|498.86|496.36|498.95|496.45|499.03|496.53|498.86|496.36|13
1739680100000|2025-02-16 04:28:20|498.94|496.44|498.66|496.16|498.94|496.44|498.64|496.14|12
1739680110000|2025-02-16 04:28:30|498.67|496.17|498.71|496.21|498.8|496.3|498.67|496.17|9
1739680120000|2025-02-16 04:28:40|498.72|496.22|498.67|496.17|498.72|496.22|498.67|496.17|5
1739680130000|2025-02-16 04:28:50|498.66|496.16|498.73|496.23|498.79|496.29|498.55|496.05|23
1739680140000|2025-02-16 04:29:00|498.72|496.22|498.9|496.4|498.9|496.4|498.7|496.2|26
1739680170000|2025-02-16 04:29:30|498.84|496.34|498.84|496.34|498.84|496.34|498.84|496.34|1
1739680200000|2025-02-16 04:30:00|498.71|496.21|498.74|496.24|498.91|496.41|498.71|496.21|22
1739680210000|2025-02-16 04:30:10|498.87|496.37|498.75|496.25|498.87|496.37|498.74|496.24|11
1739680220000|2025-02-16 04:30:20|498.85|496.35|498.83|496.33|498.94|496.44|498.68|496.18|22
1739680230000|2025-02-16 04:30:30|498.8|496.3|498.61|496.11|498.8|496.3|498.52|496.02|27
1739680240000|2025-02-16 04:30:40|498.6|496.1|498.59|496.09|498.72|496.22|498.55|496.05|30
1739680250000|2025-02-16 04:30:50|498.58|496.08|498.57|496.07|498.62|496.12|498.54|496.04|10
1739680260000|2025-02-16 04:31:00|498.66|496.16|498.62|496.12|498.66|496.16|498.57|496.07|12
1739680270000|2025-02-16 04:31:10|498.61|496.11|498.57|496.07|498.71|496.21|498.57|496.07|15
1739680280000|2025-02-16 04:31:20|498.7|496.2|498.57|496.07|498.7|496.2|498.56|496.06|10
1739680290000|2025-02-16 04:31:30|498.69|496.19|498.62|496.12|498.69|496.19|498.62|496.12|8
1739680300000|2025-02-16 04:31:40|498.61|496.11|498.6|496.1|498.61|496.11|498.6|496.1|2
1739680310000|2025-02-16 04:31:50|498.59|496.09|498.57|496.07|498.72|496.22|498.57|496.07|14
1739680320000|2025-02-16 04:32:00|498.55|496.05|498.33|495.83|498.55|496.05|498.27|495.77|16
1739680330000|2025-02-16 04:32:10|498.32|495.82|498.36|495.86|498.4|495.9|498.26|495.76|9
1739680340000|2025-02-16 04:32:20|498.34|495.84|498.26|495.76|498.34|495.84|498.26|495.76|7
1739680360000|2025-02-16 04:32:40|498.51|496.01|498.68|496.18|498.68|496.18|498.51|496.01|21
1739680370000|2025-02-16 04:32:50|498.66|496.16|498.64|496.14|498.66|496.16|498.5|496|12
1739680380000|2025-02-16 04:33:00|498.65|496.15|498.74|496.24|498.8|496.3|498.65|496.15|17
1739680390000|2025-02-16 04:33:10|498.73|496.23|498.93|496.43|498.93|496.43|498.56|496.06|29
1739680410000|2025-02-16 04:33:30|498.96|496.46|498.84|496.34|499.19|496.69|498.79|496.29|19
1739680420000|2025-02-16 04:33:40|498.99|496.49|498.9|496.4|498.99|496.49|498.83|496.33|9
1739680430000|2025-02-16 04:33:50|498.91|496.41|498.93|496.43|498.93|496.43|498.91|496.41|2
1739680440000|2025-02-16 04:34:00|499.03|496.53|499.14|496.64|499.18|496.68|499.02|496.52|23
1739680460000|2025-02-16 04:34:20|499.13|496.63|499|496.5|499.13|496.63|498.85|496.35|19
1739680470000|2025-02-16 04:34:30|498.99|496.49|498.87|496.37|498.99|496.49|498.87|496.37|10
1739680480000|2025-02-16 04:34:40|498.99|496.49|498.86|496.36|498.99|496.49|498.86|496.36|12
1739680490000|2025-02-16 04:34:50|498.93|496.43|498.96|496.46|499.05|496.55|498.91|496.41|11
1739680500000|2025-02-16 04:35:00|498.94|496.44|499.03|496.53|499.14|496.64|498.87|496.37|25
1739680510000|2025-02-16 04:35:10|498.92|496.42|498.93|496.43|499.06|496.56|498.89|496.39|17
1739680520000|2025-02-16 04:35:20|498.92|496.42|498.83|496.33|498.92|496.42|498.83|496.33|5
1739680530000|2025-02-16 04:35:30|498.95|496.45|498.83|496.33|499.1|496.6|498.78|496.28|16
1739680540000|2025-02-16 04:35:40|498.85|496.35|498.85|496.35|498.85|496.35|498.85|496.35|1
1739680550000|2025-02-16 04:35:50|498.83|496.33|498.84|496.34|498.96|496.46|498.83|496.33|10
1739680560000|2025-02-16 04:36:00|498.94|496.44|498.93|496.43|499.03|496.53|498.78|496.28|24
1739680570000|2025-02-16 04:36:10|498.95|496.45|498.78|496.28|499.18|496.68|498.73|496.23|25
1739680580000|2025-02-16 04:36:20|498.79|496.29|498.95|496.45|498.99|496.49|498.79|496.29|22
1739680590000|2025-02-16 04:36:30|498.94|496.44|499.04|496.54|499.15|496.65|498.93|496.43|26
1739680630000|2025-02-16 04:37:10|499.21|496.71|498.94|496.44|499.24|496.74|498.94|496.44|11
1739680640000|2025-02-16 04:37:20|498.92|496.42|498.9|496.4|499.09|496.59|498.86|496.36|36
1739680650000|2025-02-16 04:37:30|498.88|496.38|499.01|496.51|499.02|496.52|498.86|496.36|24
1739680660000|2025-02-16 04:37:40|499.13|496.63|499.13|496.63|499.17|496.67|499.02|496.52|14
1739680670000|2025-02-16 04:37:50|499.12|496.62|499.04|496.54|499.12|496.62|499.04|496.54|8
1739680680000|2025-02-16 04:38:00|499.03|496.53|498.99|496.49|499.03|496.53|498.99|496.49|5
1739680700000|2025-02-16 04:38:20|498.94|496.44|498.94|496.44|498.95|496.45|498.94|496.44|5
1739680710000|2025-02-16 04:38:30|499.05|496.55|498.93|496.43|499.05|496.55|498.93|496.43|7
1739680720000|2025-02-16 04:38:40|498.92|496.42|499.04|496.54|499.07|496.57|498.9|496.4|15
1739680730000|2025-02-16 04:38:50|499.03|496.53|499|496.5|499.04|496.54|498.94|496.44|18
1739680750000|2025-02-16 04:39:10|498.99|496.49|499|496.5|499.04|496.54|498.89|496.39|15
1739680760000|2025-02-16 04:39:20|498.99|496.49|498.86|496.36|498.99|496.49|498.86|496.36|14
1739680770000|2025-02-16 04:39:30|498.89|496.39|498.74|496.24|498.93|496.43|498.74|496.24|15
1739680790000|2025-02-16 04:39:50|498.75|496.25|499.11|496.61|499.18|496.68|498.75|496.25|37
1739680800000|2025-02-16 04:40:00|499.1|496.6|499.14|496.64|499.15|496.65|499.09|496.59|4
1739680810000|2025-02-16 04:40:10|499.13|496.63|498.86|496.36|499.13|496.63|498.86|496.36|17
1739680820000|2025-02-16 04:40:20|498.85|496.35|499.02|496.52|499.02|496.52|498.82|496.32|17
1739680830000|2025-02-16 04:40:30|499.03|496.53|498.92|496.42|499.03|496.53|498.92|496.42|10
1739680840000|2025-02-16 04:40:40|499.09|496.59|499.09|496.59|499.09|496.59|498.97|496.47|13
1739680850000|2025-02-16 04:40:50|499.08|496.58|499.02|496.52|499.08|496.58|499.02|496.52|6
1739680870000|2025-02-16 04:41:10|499.01|496.51|499.02|496.52|499.07|496.57|498.97|496.47|11
1739680880000|2025-02-16 04:41:20|498.99|496.49|499.11|496.61|499.11|496.61|498.99|496.49|2
1739680890000|2025-02-16 04:41:30|499.1|496.6|499.1|496.6|499.17|496.67|499.04|496.54|28
1739680900000|2025-02-16 04:41:40|499.11|496.61|499.22|496.72|499.46|496.96|499.11|496.61|17
1739680920000|2025-02-16 04:42:00|499.34|496.84|499.19|496.69|499.34|496.84|499.19|496.69|9
1739680930000|2025-02-16 04:42:10|499.18|496.68|499.11|496.61|499.18|496.68|499.11|496.61|14
1739680950000|2025-02-16 04:42:30|499.13|496.63|499.13|496.63|499.13|496.63|499.13|496.63|1
1739680960000|2025-02-16 04:42:40|498.98|496.48|499.03|496.53|499.04|496.54|498.97|496.47|14
1739680990000|2025-02-16 04:43:10|499.15|496.65|499.04|496.54|499.15|496.65|499.04|496.54|10
1739681020000|2025-02-16 04:43:40|499.03|496.53|498.92|496.42|499.03|496.53|498.88|496.38|13
1739681030000|2025-02-16 04:43:50|498.91|496.41|498.83|496.33|499.02|496.52|498.83|496.33|12
1739681060000|2025-02-16 04:44:20|498.67|496.17|498.67|496.17|498.67|496.17|498.67|496.17|1
1739681070000|2025-02-16 04:44:30|498.68|496.18|498.63|496.13|498.73|496.23|498.56|496.06|15
1739681080000|2025-02-16 04:44:40|498.64|496.14|498.75|496.25|498.78|496.28|498.64|496.14|6
1739681090000|2025-02-16 04:44:50|498.73|496.23|498.62|496.12|498.86|496.36|498.55|496.05|30
1739681100000|2025-02-16 04:45:00|498.61|496.11|498.99|496.49|498.99|496.49|498.6|496.1|18
1739681110000|2025-02-16 04:45:10|499.01|496.51|499.03|496.53|499.05|496.55|498.81|496.31|20
1739681140000|2025-02-16 04:45:40|499.25|496.75|499.55|497.05|499.58|497.08|499.25|496.75|25
1739681150000|2025-02-16 04:45:50|499.38|496.88|499.04|496.54|499.42|496.92|498.91|496.41|33
1739681160000|2025-02-16 04:46:00|499.03|496.53|498.87|496.37|499.03|496.53|498.75|496.25|24
1739681170000|2025-02-16 04:46:10|499.05|496.55|499.06|496.56|499.07|496.57|498.94|496.44|14
1739681180000|2025-02-16 04:46:20|499.07|496.57|499.17|496.67|499.38|496.88|499.04|496.54|32
1739681190000|2025-02-16 04:46:30|499.18|496.68|499.34|496.84|499.36|496.86|499.16|496.66|8
1739681200000|2025-02-16 04:46:40|499.11|496.61|499.08|496.58|499.11|496.61|499.08|496.58|3
1739681210000|2025-02-16 04:46:50|499.06|496.56|499.14|496.64|499.23|496.73|499.05|496.55|16
1739681220000|2025-02-16 04:47:00|499|496.5|498.91|496.41|499.02|496.52|498.91|496.41|12
1739681230000|2025-02-16 04:47:10|498.9|496.4|498.82|496.32|499.03|496.53|498.75|496.25|32
1739681240000|2025-02-16 04:47:20|498.81|496.31|498.78|496.28|498.87|496.37|498.71|496.21|26
1739681250000|2025-02-16 04:47:30|498.77|496.27|499.06|496.56|499.06|496.56|498.77|496.27|22
1739681260000|2025-02-16 04:47:40|499.07|496.57|499.13|496.63|499.31|496.81|498.95|496.45|27
1739681270000|2025-02-16 04:47:50|499.14|496.64|499.13|496.63|499.17|496.67|498.99|496.49|11
1739681280000|2025-02-16 04:48:00|498.87|496.37|498.99|496.49|499.23|496.73|498.84|496.34|19
1739681290000|2025-02-16 04:48:10|498.97|496.47|499.03|496.53|499.14|496.64|498.87|496.37|27
1739681300000|2025-02-16 04:48:20|499.02|496.52|498.95|496.45|499.04|496.54|498.95|496.45|17
1739681310000|2025-02-16 04:48:30|499.1|496.6|498.94|496.44|499.1|496.6|498.94|496.44|15
1739681320000|2025-02-16 04:48:40|499|496.5|499|496.5|499|496.5|498.93|496.43|9
1739681350000|2025-02-16 04:49:10|498.89|496.39|498.8|496.3|498.95|496.45|498.79|496.29|23
1739681360000|2025-02-16 04:49:20|498.87|496.37|499.06|496.56|499.08|496.58|498.78|496.28|17
1739681370000|2025-02-16 04:49:30|499.05|496.55|499.14|496.64|499.19|496.69|498.96|496.46|14
1739681380000|2025-02-16 04:49:40|499.13|496.63|499.03|496.53|499.13|496.63|498.9|496.4|14
1739681390000|2025-02-16 04:49:50|499.04|496.54|499.04|496.54|499.04|496.54|499.04|496.54|1
1739681400000|2025-02-16 04:50:00|499.06|496.56|499.07|496.57|499.21|496.71|498.93|496.43|13
1739681410000|2025-02-16 04:50:10|499.08|496.58|499.04|496.54|499.21|496.71|499.03|496.53|28
1739681420000|2025-02-16 04:50:20|499.03|496.53|499.16|496.66|499.18|496.68|499.03|496.53|10
1739681440000|2025-02-16 04:50:40|499.15|496.65|499.11|496.61|499.15|496.65|499.11|496.61|5
1739681450000|2025-02-16 04:50:50|499.23|496.73|499.11|496.61|499.23|496.73|499.1|496.6|11
1739681460000|2025-02-16 04:51:00|499.1|496.6|499.22|496.72|499.22|496.72|499.01|496.51|14
1739681470000|2025-02-16 04:51:10|499.1|496.6|499.16|496.66|499.2|496.7|499.1|496.6|5
1739681480000|2025-02-16 04:51:20|499.15|496.65|499.11|496.61|499.15|496.65|499.11|496.61|5
1739681490000|2025-02-16 04:51:30|499.1|496.6|499.04|496.54|499.11|496.61|498.97|496.47|15
1739681530000|2025-02-16 04:52:10|499.08|496.58|499.08|496.58|499.08|496.58|499.08|496.58|1
1739681540000|2025-02-16 04:52:20|499.07|496.57|499.08|496.58|499.18|496.68|499.03|496.53|14
1739681550000|2025-02-16 04:52:30|499.22|496.72|499.13|496.63|499.22|496.72|499.13|496.63|9
1739681560000|2025-02-16 04:52:40|499.09|496.59|499.3|496.8|499.34|496.84|499.08|496.58|14
1739681570000|2025-02-16 04:52:50|499.29|496.79|499.39|496.89|499.41|496.91|499.23|496.73|11
1739681600000|2025-02-16 04:53:20|499.32|496.82|499.29|496.79|499.32|496.82|499.29|496.79|4
1739681620000|2025-02-16 04:53:40|499.38|496.88|499.39|496.89|499.4|496.9|499.3|496.8|4
1739681630000|2025-02-16 04:53:50|499.25|496.75|499.22|496.72|499.25|496.75|499.22|496.72|4
1739681670000|2025-02-16 04:54:30|499.3|496.8|499.27|496.77|499.3|496.8|499.27|496.77|4
1739681690000|2025-02-16 04:54:50|499.25|496.75|499.22|496.72|499.26|496.76|499.22|496.72|4
1739681730000|2025-02-16 04:55:30|499.27|496.77|499.22|496.72|499.27|496.77|499.22|496.72|6
1739681760000|2025-02-16 04:56:00|499.31|496.81|499.26|496.76|499.31|496.81|499.21|496.71|6
1739681770000|2025-02-16 04:56:10|499.25|496.75|499.22|496.72|499.32|496.82|499.21|496.71|13
1739681780000|2025-02-16 04:56:20|499.31|496.81|499.29|496.79|499.31|496.81|499.29|496.79|3
1739681790000|2025-02-16 04:56:30|499.3|496.8|499.31|496.81|499.31|496.81|499.3|496.8|2
1739681810000|2025-02-16 04:56:50|499.29|496.79|499.28|496.78|499.29|496.79|499.28|496.78|2
1739681820000|2025-02-16 04:57:00|499.51|497.01|499.35|496.85|499.51|497.01|499.35|496.85|9
1739681830000|2025-02-16 04:57:10|499.36|496.86|499.45|496.95|499.5|497|499.36|496.86|16
1739681840000|2025-02-16 04:57:20|499.57|497.07|499.75|497.25|499.77|497.27|499.57|497.07|18
1739681850000|2025-02-16 04:57:30|499.74|497.24|499.75|497.25|499.78|497.28|499.72|497.22|26
1739681860000|2025-02-16 04:57:40|499.74|497.24|499.77|497.27|499.78|497.28|499.71|497.21|28
1739681870000|2025-02-16 04:57:50|499.76|497.26|499.75|497.25|499.76|497.26|499.59|497.09|8
1739681890000|2025-02-16 04:58:10|499.56|497.06|499.62|497.12|499.65|497.15|499.52|497.02|10
1739681900000|2025-02-16 04:58:20|499.6|497.1|499.56|497.06|499.6|497.1|499.56|497.06|5
1739681920000|2025-02-16 04:58:40|499.51|497.01|499.52|497.02|499.52|497.02|499.51|497.01|2
1739681930000|2025-02-16 04:58:50|499.51|497.01|499.53|497.03|499.58|497.08|499.46|496.96|11
1739681940000|2025-02-16 04:59:00|499.61|497.11|499.63|497.13|499.66|497.16|499.54|497.04|9
1739681950000|2025-02-16 04:59:10|499.62|497.12|499.56|497.06|499.66|497.16|499.52|497.02|19
1739681960000|2025-02-16 04:59:20|499.57|497.07|499.72|497.22|499.74|497.24|499.57|497.07|12
1739681970000|2025-02-16 04:59:30|499.71|497.21|499.88|497.38|499.91|497.41|499.69|497.19|19
1739681990000|2025-02-16 04:59:50|499.87|497.37|499.85|497.35|499.88|497.38|499.77|497.27|24
1739682000000|2025-02-16 05:00:00|499.83|497.33|499.83|497.33|499.83|497.33|499.83|497.33|1
1739682020000|2025-02-16 05:00:20|499.94|497.44|499.88|497.38|499.94|497.44|499.82|497.32|6
1739682030000|2025-02-16 05:00:30|499.87|497.37|499.89|497.39|499.9|497.4|499.84|497.34|6
1739682040000|2025-02-16 05:00:40|499.83|497.33|499.83|497.33|499.83|497.33|499.83|497.33|1
1739682070000|2025-02-16 05:01:10|499.82|497.32|499.68|497.18|499.82|497.32|499.57|497.07|26
1739682090000|2025-02-16 05:01:30|499.52|497.02|499.36|496.86|499.52|497.02|499.26|496.76|15
1739682100000|2025-02-16 05:01:40|499.35|496.85|499.23|496.73|499.35|496.85|499.23|496.73|2
1739682120000|2025-02-16 05:02:00|498.94|496.44|498.96|496.46|499.02|496.52|498.86|496.36|19
1739682130000|2025-02-16 05:02:10|498.95|496.45|499.01|496.51|499.05|496.55|498.88|496.38|28
1739682140000|2025-02-16 05:02:20|499|496.5|499.03|496.53|499.11|496.61|498.99|496.49|10
1739682150000|2025-02-16 05:02:30|499.04|496.54|498.94|496.44|499.04|496.54|498.93|496.43|23
1739682160000|2025-02-16 05:02:40|498.93|496.43|498.98|496.48|498.99|496.49|498.86|496.36|27
1739682170000|2025-02-16 05:02:50|498.91|496.41|498.88|496.38|498.91|496.41|498.88|496.38|2
1739682180000|2025-02-16 05:03:00|498.9|496.4|498.64|496.14|498.92|496.42|498.64|496.14|19
1739682190000|2025-02-16 05:03:10|498.63|496.13|498.52|496.02|498.69|496.19|498.52|496.02|27
1739682200000|2025-02-16 05:03:20|498.51|496.01|498.58|496.08|498.64|496.14|498.51|496.01|8
1739682210000|2025-02-16 05:03:30|498.47|495.97|498.39|495.89|498.47|495.97|498.39|495.89|5
1739682220000|2025-02-16 05:03:40|498.37|495.87|498.38|495.88|498.45|495.95|498.34|495.84|22
1739682240000|2025-02-16 05:04:00|498.39|495.89|498.39|495.89|498.39|495.89|498.39|495.89|1
1739682250000|2025-02-16 05:04:10|498.54|496.04|498.46|495.96|498.54|496.04|498.37|495.87|14
1739682260000|2025-02-16 05:04:20|498.45|495.95|498.42|495.92|498.49|495.99|498.36|495.86|29
1739682270000|2025-02-16 05:04:30|498.48|495.98|498.48|495.98|498.49|495.99|498.36|495.86|21
1739682280000|2025-02-16 05:04:40|498.49|495.99|498.53|496.03|498.6|496.1|498.48|495.98|28
1739682290000|2025-02-16 05:04:50|498.4|495.9|498.28|495.78|498.47|495.97|498.28|495.78|20
1739682310000|2025-02-16 05:05:10|498.14|495.64|498.14|495.64|498.14|495.64|498.14|495.64|1
1739682320000|2025-02-16 05:05:20|498.19|495.69|498.14|495.64|498.19|495.69|498.14|495.64|6
1739682360000|2025-02-16 05:06:00|497.71|495.21|497.5|495|497.72|495.22|497.5|495|6
1739682370000|2025-02-16 05:06:10|497.49|494.99|497.51|495.01|497.58|495.08|497.47|494.97|18
1739682380000|2025-02-16 05:06:20|497.5|495|497.56|495.06|497.69|495.19|497.47|494.97|12
1739682390000|2025-02-16 05:06:30|497.55|495.05|497.49|494.99|497.55|495.05|497.43|494.93|15
1739682400000|2025-02-16 05:06:40|497.44|494.94|497.48|494.98|497.49|494.99|497.4|494.9|5
1739682410000|2025-02-16 05:06:50|497.38|494.88|497.3|494.8|497.42|494.92|497.3|494.8|19
1739682420000|2025-02-16 05:07:00|497.49|494.99|497.44|494.94|497.49|494.99|497.29|494.79|26
1739682430000|2025-02-16 05:07:10|497.42|494.92|497.4|494.9|497.51|495.01|497.39|494.89|14
1739682440000|2025-02-16 05:07:20|497.51|495.01|497.45|494.95|497.51|495.01|497.45|494.95|7
1739682450000|2025-02-16 05:07:30|497.59|495.09|497.45|494.95|497.59|495.09|497.39|494.89|21
1739682460000|2025-02-16 05:07:40|497.44|494.94|497.55|495.05|497.55|495.05|497.43|494.93|3
1739682480000|2025-02-16 05:08:00|497.56|495.06|497.57|495.07|497.57|495.07|497.56|495.06|2
1739682500000|2025-02-16 05:08:20|497.63|495.13|497.65|495.15|497.65|495.15|497.61|495.11|4
1739682510000|2025-02-16 05:08:30|497.64|495.14|497.89|495.39|497.89|495.39|497.64|495.14|13
1739682530000|2025-02-16 05:08:50|498.18|495.68|498.18|495.68|498.19|495.69|498.18|495.68|3
1739682540000|2025-02-16 05:09:00|498.17|495.67|498.08|495.58|498.2|495.7|497.99|495.49|24
1739682550000|2025-02-16 05:09:10|498.07|495.57|498|495.5|498.13|495.63|497.95|495.45|14
1739682560000|2025-02-16 05:09:20|497.99|495.49|497.9|495.4|497.99|495.49|497.8|495.3|16
1739682570000|2025-02-16 05:09:30|497.89|495.39|497.75|495.25|497.9|495.4|497.75|495.25|20
1739682590000|2025-02-16 05:09:50|497.86|495.36|497.75|495.25|497.96|495.46|497.75|495.25|18
1739682600000|2025-02-16 05:10:00|497.73|495.23|497.79|495.29|497.83|495.33|497.65|495.15|9
1739682610000|2025-02-16 05:10:10|497.66|495.16|497.71|495.21|497.86|495.36|497.63|495.13|25
1739682620000|2025-02-16 05:10:20|497.7|495.2|497.69|495.19|497.8|495.3|497.69|495.19|12
1739682640000|2025-02-16 05:10:40|497.7|495.2|497.78|495.28|497.83|495.33|497.7|495.2|8
1739682650000|2025-02-16 05:10:50|497.75|495.25|497.76|495.26|497.76|495.26|497.75|495.25|2
1739682660000|2025-02-16 05:11:00|497.77|495.27|497.77|495.27|497.77|495.27|497.77|495.27|1
1739682670000|2025-02-16 05:11:10|497.76|495.26|497.72|495.22|497.76|495.26|497.72|495.22|5
1739682700000|2025-02-16 05:11:40|497.85|495.35|497.58|495.08|497.86|495.36|497.58|495.08|13
1739682710000|2025-02-16 05:11:50|497.59|495.09|497.63|495.13|497.63|495.13|497.54|495.04|7
1739682720000|2025-02-16 05:12:00|497.68|495.18|497.66|495.16|497.86|495.36|497.59|495.09|26
1739682730000|2025-02-16 05:12:10|497.64|495.14|497.59|495.09|497.64|495.14|497.59|495.09|5
1739682760000|2025-02-16 05:12:40|497.58|495.08|497.67|495.17|497.83|495.33|497.58|495.08|23
1739682770000|2025-02-16 05:12:50|497.66|495.16|497.59|495.09|497.66|495.16|497.59|495.09|6
1739682780000|2025-02-16 05:13:00|497.57|495.07|497.61|495.11|497.63|495.13|497.54|495.04|6
1739682790000|2025-02-16 05:13:10|497.6|495.1|497.7|495.2|497.73|495.23|497.59|495.09|23
1739682800000|2025-02-16 05:13:20|497.71|495.21|497.74|495.24|497.8|495.3|497.64|495.14|29
1739682810000|2025-02-16 05:13:30|497.73|495.23|497.74|495.24|497.81|495.31|497.7|495.2|11
1739682820000|2025-02-16 05:13:40|497.75|495.25|497.76|495.26|497.76|495.26|497.75|495.25|2
1739682860000|2025-02-16 05:14:20|497.75|495.25|497.74|495.24|497.75|495.25|497.74|495.24|2
1739682870000|2025-02-16 05:14:30|497.73|495.23|497.71|495.21|497.73|495.23|497.71|495.21|3
1739682890000|2025-02-16 05:14:50|497.76|495.26|497.76|495.26|497.76|495.26|497.76|495.26|1
1739682900000|2025-02-16 05:15:00|497.84|495.34|497.85|495.35|497.9|495.4|497.81|495.31|16
1739682910000|2025-02-16 05:15:10|497.83|495.33|497.85|495.35|497.85|495.35|497.83|495.33|3
1739682920000|2025-02-16 05:15:20|497.86|495.36|497.74|495.24|497.88|495.38|497.72|495.22|8
1739682930000|2025-02-16 05:15:30|497.75|495.25|497.83|495.33|497.83|495.33|497.75|495.25|5
1739682950000|2025-02-16 05:15:50|497.82|495.32|498.04|495.54|498.04|495.54|497.82|495.32|6
1739682960000|2025-02-16 05:16:00|498.02|495.52|497.97|495.47|498.02|495.52|497.97|495.47|5
1739682970000|2025-02-16 05:16:10|497.88|495.38|497.88|495.38|497.97|495.47|497.88|495.38|6
1739682980000|2025-02-16 05:16:20|497.89|495.39|497.78|495.28|497.9|495.4|497.78|495.28|10
1739682990000|2025-02-16 05:16:30|497.86|495.36|497.8|495.3|497.86|495.36|497.78|495.28|10
1739683000000|2025-02-16 05:16:40|497.81|495.31|497.98|495.48|498|495.5|497.81|495.31|10
1739683020000|2025-02-16 05:17:00|497.9|495.4|497.78|495.28|498.01|495.51|497.78|495.28|16
1739683030000|2025-02-16 05:17:10|497.77|495.27|497.56|495.06|497.81|495.31|497.55|495.05|19
1739683040000|2025-02-16 05:17:20|497.55|495.05|497.37|494.87|497.55|495.05|497.3|494.8|16
1739683050000|2025-02-16 05:17:30|497.33|494.83|497.3|494.8|497.34|494.84|497.3|494.8|4
1739683060000|2025-02-16 05:17:40|497.29|494.79|497.25|494.75|497.29|494.79|497.25|494.75|5
1739683090000|2025-02-16 05:18:10|497.27|494.77|497.22|494.72|497.27|494.77|497.22|494.72|5
1739683100000|2025-02-16 05:18:20|497.2|494.7|497.17|494.67|497.2|494.7|497.17|494.67|4
1739683120000|2025-02-16 05:18:40|497.15|494.65|497.12|494.62|497.15|494.65|497.12|494.62|3
1739683130000|2025-02-16 05:18:50|497.11|494.61|497.11|494.61|497.14|494.64|497.11|494.61|5
1739683140000|2025-02-16 05:19:00|497.21|494.71|497.2|494.7|497.21|494.71|497.2|494.7|2
1739683150000|2025-02-16 05:19:10|497.18|494.68|497.22|494.72|497.36|494.86|497.16|494.66|18
1739683160000|2025-02-16 05:19:20|497.21|494.71|497.22|494.72|497.34|494.84|497.17|494.67|16
1739683230000|2025-02-16 05:20:30|497.21|494.71|497.17|494.67|497.21|494.71|497.17|494.67|5
1739683240000|2025-02-16 05:20:40|497.28|494.78|497.22|494.72|497.28|494.78|497.22|494.72|6
1739683280000|2025-02-16 05:21:20|497.39|494.89|497.45|494.95|497.6|495.1|497.39|494.89|10
1739683290000|2025-02-16 05:21:30|497.47|494.97|497.39|494.89|497.49|494.99|497.39|494.89|8
1739683300000|2025-02-16 05:21:40|497.48|494.98|497.44|494.94|497.48|494.98|497.44|494.94|4
1739683310000|2025-02-16 05:21:50|497.43|494.93|497.42|494.92|497.43|494.93|497.42|494.92|2
1739683320000|2025-02-16 05:22:00|497.41|494.91|497.44|494.94|497.52|495.02|497.4|494.9|10
1739683330000|2025-02-16 05:22:10|497.43|494.93|497.44|494.94|497.48|494.98|497.39|494.89|8
1739683340000|2025-02-16 05:22:20|497.51|495.01|497.49|494.99|497.53|495.03|497.44|494.94|11
1739683350000|2025-02-16 05:22:30|497.5|495|497.5|495|497.5|495|497.5|495|1
1739683360000|2025-02-16 05:22:40|497.49|494.99|497.45|494.95|497.57|495.07|497.45|494.95|11
1739683390000|2025-02-16 05:23:10|497.46|494.96|497.57|495.07|497.65|495.15|497.46|494.96|14
1739683400000|2025-02-16 05:23:20|497.56|495.06|497.54|495.04|497.56|495.06|497.54|495.04|3
1739683450000|2025-02-16 05:24:10|497.63|495.13|497.54|495.04|497.63|495.13|497.54|495.04|7
1739683470000|2025-02-16 05:24:30|497.59|495.09|497.59|495.09|497.59|495.09|497.59|495.09|1
1739683490000|2025-02-16 05:24:50|497.58|495.08|497.58|495.08|497.58|495.08|497.58|495.08|1
1739683500000|2025-02-16 05:25:00|497.57|495.07|497.54|495.04|497.64|495.14|497.54|495.04|15
1739683510000|2025-02-16 05:25:10|497.62|495.12|497.59|495.09|497.62|495.12|497.59|495.09|4
1739683530000|2025-02-16 05:25:30|497.66|495.16|497.78|495.28|497.78|495.28|497.64|495.14|8
1739683540000|2025-02-16 05:25:40|497.77|495.27|497.77|495.27|497.77|495.27|497.77|495.27|1
1739683550000|2025-02-16 05:25:50|497.86|495.36|497.88|495.38|497.89|495.39|497.86|495.36|3
1739683630000|2025-02-16 05:27:10|497.87|495.37|497.83|495.33|497.87|495.37|497.83|495.33|4
1739683640000|2025-02-16 05:27:20|497.82|495.32|497.83|495.33|497.9|495.4|497.81|495.31|9
1739683710000|2025-02-16 05:28:30|497.82|495.32|497.88|495.38|497.89|495.39|497.82|495.32|3
1739683720000|2025-02-16 05:28:40|497.87|495.37|497.93|495.43|497.93|495.43|497.87|495.37|2
1739683750000|2025-02-16 05:29:10|497.92|495.42|497.96|495.46|497.98|495.48|497.92|495.42|25
1739683760000|2025-02-16 05:29:20|497.95|495.45|498.29|495.79|498.3|495.8|497.93|495.43|32
1739683770000|2025-02-16 05:29:30|498.2|495.7|497.98|495.48|498.22|495.72|497.97|495.47|15
1739683780000|2025-02-16 05:29:40|497.99|495.49|498|495.5|498|495.5|497.99|495.49|2
1739683790000|2025-02-16 05:29:50|498.07|495.57|498|495.5|498.07|495.57|498|495.5|14
1739683820000|2025-02-16 05:30:20|497.99|495.49|498.07|495.57|498.07|495.57|497.99|495.49|9
1739683830000|2025-02-16 05:30:30|498.18|495.68|498.18|495.68|498.18|495.68|498.18|495.68|1
1739683840000|2025-02-16 05:30:40|498.17|495.67|498.07|495.57|498.17|495.67|498.07|495.57|9
1739683850000|2025-02-16 05:30:50|498.06|495.56|498.07|495.57|498.1|495.6|498.06|495.56|5
1739683870000|2025-02-16 05:31:10|498.11|495.61|498.07|495.57|498.11|495.61|498.07|495.57|4
1739683890000|2025-02-16 05:31:30|498.05|495.55|498.03|495.53|498.05|495.55|498.03|495.53|2
1739683900000|2025-02-16 05:31:40|498.02|495.52|498.02|495.52|498.02|495.52|498.02|495.52|1
1739683910000|2025-02-16 05:31:50|498.01|495.51|498.01|495.51|498.01|495.51|498.01|495.51|1
1739683930000|2025-02-16 05:32:10|497.64|495.14|497.57|495.07|497.64|495.14|497.57|495.07|5
1739683940000|2025-02-16 05:32:20|497.55|495.05|497.65|495.15|497.71|495.21|497.54|495.04|9
1739683950000|2025-02-16 05:32:30|497.64|495.14|497.5|495|497.64|495.14|497.5|495|5
1739683970000|2025-02-16 05:32:50|497.48|494.98|497.37|494.87|497.48|494.98|497.37|494.87|8
1739683980000|2025-02-16 05:33:00|497.54|495.04|497.38|494.88|497.54|495.04|497.36|494.86|27
1739683990000|2025-02-16 05:33:10|497.4|494.9|497.37|494.87|497.48|494.98|497.37|494.87|8
1739684000000|2025-02-16 05:33:20|497.44|494.94|497.47|494.97|497.56|495.06|497.44|494.94|11
1739684010000|2025-02-16 05:33:30|497.52|495.02|497.47|494.97|497.52|495.02|497.47|494.97|5
1739684040000|2025-02-16 05:34:00|497.46|494.96|497.47|494.97|497.5|495|497.46|494.96|5
1739684060000|2025-02-16 05:34:20|497.54|495.04|497.54|495.04|497.63|495.13|497.49|494.99|13
1739684070000|2025-02-16 05:34:30|497.53|495.03|497.58|495.08|497.6|495.1|497.51|495.01|5
1739684080000|2025-02-16 05:34:40|497.59|495.09|497.58|495.08|497.66|495.16|497.58|495.08|9
1739684090000|2025-02-16 05:34:50|497.57|495.07|497.46|494.96|497.57|495.07|497.42|494.92|8
1739684100000|2025-02-16 05:35:00|497.37|494.87|497.46|494.96|497.48|494.98|497.36|494.86|5
1739684110000|2025-02-16 05:35:10|497.56|495.06|497.76|495.26|497.76|495.26|497.56|495.06|9
1739684120000|2025-02-16 05:35:20|497.58|495.08|497.62|495.12|497.63|495.13|497.58|495.08|7
1739684130000|2025-02-16 05:35:30|497.63|495.13|497.64|495.14|497.64|495.14|497.63|495.13|2
1739684140000|2025-02-16 05:35:40|497.65|495.15|497.65|495.15|497.65|495.15|497.65|495.15|1
1739684150000|2025-02-16 05:35:50|497.64|495.14|497.6|495.1|497.64|495.14|497.6|495.1|3
1739684160000|2025-02-16 05:36:00|497.69|495.19|497.61|495.11|497.69|495.19|497.61|495.11|5
1739684170000|2025-02-16 05:36:10|497.6|495.1|497.56|495.06|497.6|495.1|497.56|495.06|4
1739684180000|2025-02-16 05:36:20|497.64|495.14|497.58|495.08|497.64|495.14|497.58|495.08|5
1739684190000|2025-02-16 05:36:30|497.47|494.97|497.48|494.98|497.53|495.03|497.38|494.88|13
1739684210000|2025-02-16 05:36:50|497.47|494.97|497.32|494.82|497.47|494.97|497.32|494.82|11
1739684220000|2025-02-16 05:37:00|497.43|494.93|497.38|494.88|497.43|494.93|497.38|494.88|5
1739684230000|2025-02-16 05:37:10|497.46|494.96|497.57|495.07|497.6|495.1|497.46|494.96|9
1739684260000|2025-02-16 05:37:40|497.8|495.3|497.8|495.3|497.83|495.33|497.62|495.12|15
1739684270000|2025-02-16 05:37:50|497.62|495.12|497.64|495.14|497.64|495.14|497.61|495.11|5
1739684280000|2025-02-16 05:38:00|497.65|495.15|497.68|495.18|497.69|495.19|497.65|495.15|3
1739684290000|2025-02-16 05:38:10|497.69|495.19|497.74|495.24|497.74|495.24|497.69|495.19|6
1739684300000|2025-02-16 05:38:20|497.73|495.23|497.76|495.26|497.77|495.27|497.72|495.22|6
1739684310000|2025-02-16 05:38:30|497.74|495.24|497.68|495.18|497.74|495.24|497.68|495.18|6
1739684320000|2025-02-16 05:38:40|497.69|495.19|497.75|495.25|497.75|495.25|497.69|495.19|5
1739684330000|2025-02-16 05:38:50|497.76|495.26|497.91|495.41|497.91|495.41|497.76|495.26|13
1739684340000|2025-02-16 05:39:00|497.94|495.44|498.15|495.65|498.15|495.65|497.94|495.44|10
1739684350000|2025-02-16 05:39:10|498.14|495.64|497.97|495.47|498.14|495.64|497.86|495.36|14
1739684360000|2025-02-16 05:39:20|497.81|495.31|497.97|495.47|498.06|495.56|497.81|495.31|17
1739684370000|2025-02-16 05:39:30|498.05|495.55|498|495.5|498.1|495.6|497.97|495.47|11
1739684380000|2025-02-16 05:39:40|498.13|495.63|498.07|495.57|498.14|495.64|498.07|495.57|11
1739684390000|2025-02-16 05:39:50|498.08|495.58|498.29|495.79|498.29|495.79|498.08|495.58|7
1739684400000|2025-02-16 05:40:00|498.3|495.8|498.43|495.93|498.56|496.06|498.29|495.79|14
1739684410000|2025-02-16 05:40:10|498.47|495.97|498.55|496.05|498.57|496.07|498.47|495.97|5
1739684420000|2025-02-16 05:40:20|498.56|496.06|498.65|496.15|498.67|496.17|498.56|496.06|7
1739684430000|2025-02-16 05:40:30|498.66|496.16|498.93|496.43|499.01|496.51|498.66|496.16|20
1739684440000|2025-02-16 05:40:40|498.9|496.4|498.75|496.25|498.9|496.4|498.73|496.23|12
1739684450000|2025-02-16 05:40:50|498.95|496.45|499.16|496.66|499.17|496.67|498.86|496.36|19
1739684460000|2025-02-16 05:41:00|499.17|496.67|499.17|496.67|499.17|496.67|499.17|496.67|1
1739684480000|2025-02-16 05:41:20|499.05|496.55|499.08|496.58|499.16|496.66|498.91|496.41|16
1739684490000|2025-02-16 05:41:30|499.15|496.65|499.29|496.79|499.29|496.79|499.11|496.61|10
1739684500000|2025-02-16 05:41:40|499.35|496.85|499.44|496.94|499.44|496.94|499.35|496.85|9
1739684510000|2025-02-16 05:41:50|499.47|496.97|499.46|496.96|499.47|496.97|499.46|496.96|2
1739684520000|2025-02-16 05:42:00|499.49|496.99|499.46|496.96|499.49|496.99|499.46|496.96|3
1739684530000|2025-02-16 05:42:10|499.45|496.95|499.28|496.78|499.45|496.95|499.1|496.6|22
1739684540000|2025-02-16 05:42:20|499.41|496.91|499.38|496.88|499.41|496.91|499.38|496.88|4
1739684560000|2025-02-16 05:42:40|499.16|496.66|499.26|496.76|499.26|496.76|499.16|496.66|7
1739684580000|2025-02-16 05:43:00|499.25|496.75|499.16|496.66|499.25|496.75|499.12|496.62|6
1739684610000|2025-02-16 05:43:30|499.15|496.65|499.08|496.58|499.16|496.66|498.98|496.48|7
1739684630000|2025-02-16 05:43:50|498.94|496.44|499.08|496.58|499.08|496.58|498.94|496.44|8
1739684640000|2025-02-16 05:44:00|498.91|496.41|498.98|496.48|498.98|496.48|498.91|496.41|5
1739684650000|2025-02-16 05:44:10|499.08|496.58|498.98|496.48|499.08|496.58|498.98|496.48|6
1739684670000|2025-02-16 05:44:30|499.07|496.57|498.99|496.49|499.07|496.57|498.99|496.49|5
1739684680000|2025-02-16 05:44:40|498.98|496.48|498.97|496.47|498.98|496.48|498.92|496.42|6
1739684690000|2025-02-16 05:44:50|499.08|496.58|499.05|496.55|499.08|496.58|499.05|496.55|3
1739684700000|2025-02-16 05:45:00|498.94|496.44|498.87|496.37|498.96|496.46|498.87|496.37|10
1739684710000|2025-02-16 05:45:10|498.89|496.39|498.91|496.41|498.98|496.48|498.89|496.39|8
1739684720000|2025-02-16 05:45:20|498.88|496.38|498.91|496.41|499.1|496.6|498.86|496.36|20
1739684730000|2025-02-16 05:45:30|498.92|496.42|498.95|496.45|498.95|496.45|498.92|496.42|3
1739684740000|2025-02-16 05:45:40|498.89|496.39|498.97|496.47|499.03|496.53|498.88|496.38|15
1739684750000|2025-02-16 05:45:50|498.98|496.48|499.17|496.67|499.19|496.69|498.98|496.48|9
1739684760000|2025-02-16 05:46:00|499.18|496.68|499.38|496.88|499.39|496.89|499.18|496.68|9
1739684770000|2025-02-16 05:46:10|499.42|496.92|499.26|496.76|499.46|496.96|499.23|496.73|17
1739684790000|2025-02-16 05:46:30|499.3|496.8|499.43|496.93|499.43|496.93|499.27|496.77|9
1739684800000|2025-02-16 05:46:40|499.44|496.94|499.47|496.97|499.55|497.05|499.29|496.79|19
1739684810000|2025-02-16 05:46:50|499.46|496.96|499.55|497.05|499.56|497.06|499.3|496.8|18
1739684820000|2025-02-16 05:47:00|499.57|497.07|499.67|497.17|499.67|497.17|499.55|497.05|9
1739684830000|2025-02-16 05:47:10|499.68|497.18|499.74|497.24|499.76|497.26|499.66|497.16|9
1739684840000|2025-02-16 05:47:20|499.78|497.28|499.85|497.35|499.86|497.36|499.77|497.27|8
1739684850000|2025-02-16 05:47:30|499.84|497.34|499.72|497.22|499.84|497.34|499.67|497.17|7
1739684870000|2025-02-16 05:47:50|500.32|497.82|501.05|498.55|501.05|498.55|500.31|497.81|23
1739684880000|2025-02-16 05:48:00|501.07|498.57|501.22|498.72|501.4|498.9|501.07|498.57|26
1739684890000|2025-02-16 05:48:10|501.23|498.73|501.79|499.29|502.12|499.62|501.23|498.73|32
1739684900000|2025-02-16 05:48:20|501.8|499.3|501.81|499.31|501.9|499.4|501.65|499.15|30
1739684910000|2025-02-16 05:48:30|501.7|499.2|501.4|498.9|501.71|499.21|501.36|498.86|25
1739684920000|2025-02-16 05:48:40|501.48|498.98|501.61|499.11|501.71|499.21|501.45|498.95|17
1739684930000|2025-02-16 05:48:50|501.62|499.12|501.67|499.17|501.72|499.22|501.62|499.12|8
1739684940000|2025-02-16 05:49:00|501.52|499.02|501.5|499|501.61|499.11|501.39|498.89|16
1739684950000|2025-02-16 05:49:10|501.49|498.99|501.31|498.81|501.49|498.99|501.31|498.81|16
1739684960000|2025-02-16 05:49:20|501.3|498.8|501.13|498.63|501.3|498.8|501.09|498.59|18
1739684970000|2025-02-16 05:49:30|501.17|498.67|501.28|498.78|501.32|498.82|501.13|498.63|18
1739684980000|2025-02-16 05:49:40|501.33|498.83|501.18|498.68|501.33|498.83|501.17|498.67|7
1739684990000|2025-02-16 05:49:50|501.19|498.69|501.22|498.72|501.22|498.72|501.19|498.69|2
1739685000000|2025-02-16 05:50:00|501.21|498.71|501.21|498.71|501.39|498.89|501.2|498.7|13
1739685010000|2025-02-16 05:50:10|501.22|498.72|501.21|498.71|501.32|498.82|501.19|498.69|19
1739685020000|2025-02-16 05:50:20|501.2|498.7|501.03|498.53|501.2|498.7|501|498.5|15
1739685030000|2025-02-16 05:50:30|501.02|498.52|501.01|498.51|501.02|498.52|501.01|498.51|2
1739685040000|2025-02-16 05:50:40|500.99|498.49|500.98|498.48|500.99|498.49|500.98|498.48|2
1739685070000|2025-02-16 05:51:10|500.99|498.49|500.99|498.49|501.02|498.52|500.99|498.49|4
1739685080000|2025-02-16 05:51:20|500.95|498.45|500.92|498.42|500.95|498.45|500.92|498.42|4
1739685090000|2025-02-16 05:51:30|500.95|498.45|500.92|498.42|500.95|498.45|500.92|498.42|4
1739685100000|2025-02-16 05:51:40|500.97|498.47|501|498.5|501.01|498.51|500.97|498.47|5
1739685110000|2025-02-16 05:51:50|500.99|498.49|500.99|498.49|500.99|498.49|500.99|498.49|1
1739685120000|2025-02-16 05:52:00|500.98|498.48|500.99|498.49|500.99|498.49|500.98|498.48|2
1739685130000|2025-02-16 05:52:10|500.94|498.44|500.9|498.4|500.94|498.44|500.73|498.23|14
1739685140000|2025-02-16 05:52:20|500.91|498.41|500.91|498.41|501.01|498.51|500.85|498.35|16
1739685150000|2025-02-16 05:52:30|500.9|498.4|500.8|498.3|500.93|498.43|500.78|498.28|8
1739685160000|2025-02-16 05:52:40|500.87|498.37|500.8|498.3|500.87|498.37|500.8|498.3|5
1739685180000|2025-02-16 05:53:00|500.79|498.29|500.62|498.12|500.79|498.29|500.62|498.12|11
1739685190000|2025-02-16 05:53:10|500.76|498.26|500.72|498.22|500.76|498.26|500.72|498.22|4
1739685210000|2025-02-16 05:53:30|500.71|498.21|500.61|498.11|500.71|498.21|500.61|498.11|5
1739685220000|2025-02-16 05:53:40|500.68|498.18|500.69|498.19|500.69|498.19|500.6|498.1|15
1739685230000|2025-02-16 05:53:50|500.81|498.31|500.85|498.35|500.85|498.35|500.81|498.31|5
1739685260000|2025-02-16 05:54:20|500.83|498.33|500.83|498.33|500.83|498.33|500.83|498.33|1
1739685270000|2025-02-16 05:54:30|500.89|498.39|500.85|498.35|500.89|498.39|500.84|498.34|3
1739685280000|2025-02-16 05:54:40|500.82|498.32|500.81|498.31|500.88|498.38|500.81|498.31|8
1739685290000|2025-02-16 05:54:50|500.76|498.26|500.73|498.23|500.76|498.26|500.71|498.21|5
1739685300000|2025-02-16 05:55:00|500.74|498.24|500.83|498.33|500.86|498.36|500.73|498.23|11
1739685310000|2025-02-16 05:55:10|500.82|498.32|500.73|498.23|500.82|498.32|500.73|498.23|2
1739685320000|2025-02-16 05:55:20|500.72|498.22|500.62|498.12|500.72|498.22|500.62|498.12|6
1739685330000|2025-02-16 05:55:30|500.74|498.24|500.7|498.2|500.74|498.24|500.7|498.2|3
1739685340000|2025-02-16 05:55:40|500.69|498.19|500.79|498.29|500.89|498.39|500.69|498.19|8
1739685350000|2025-02-16 05:55:50|500.78|498.28|500.82|498.32|500.82|498.32|500.77|498.27|5
1739685390000|2025-02-16 05:56:30|500.83|498.33|500.92|498.42|500.93|498.43|500.83|498.33|3
1739685410000|2025-02-16 05:56:50|500.93|498.43|500.94|498.44|501.02|498.52|500.86|498.36|11
1739685420000|2025-02-16 05:57:00|500.95|498.45|500.93|498.43|500.95|498.45|500.84|498.34|7
1739685430000|2025-02-16 05:57:10|500.92|498.42|500.86|498.36|500.92|498.42|500.82|498.32|6
1739685440000|2025-02-16 05:57:20|500.8|498.3|500.88|498.38|500.88|498.38|500.8|498.3|3
1739685460000|2025-02-16 05:57:40|501.12|498.62|501.31|498.81|501.32|498.82|501.12|498.62|9
1739685470000|2025-02-16 05:57:50|501.1|498.6|501.09|498.59|501.1|498.6|500.96|498.46|7
1739685480000|2025-02-16 05:58:00|501.03|498.53|501.03|498.53|501.03|498.53|501.03|498.53|1
1739685490000|2025-02-16 05:58:10|501.02|498.52|500.81|498.31|501.02|498.52|500.81|498.31|4
1739685500000|2025-02-16 05:58:20|500.82|498.32|500.82|498.32|500.82|498.32|500.82|498.32|1
1739685510000|2025-02-16 05:58:30|500.81|498.31|500.77|498.27|500.81|498.31|500.77|498.27|3
1739685520000|2025-02-16 05:58:40|500.9|498.4|500.77|498.27|500.9|498.4|500.77|498.27|2
1739685540000|2025-02-16 05:59:00|500.84|498.34|500.86|498.36|500.88|498.38|500.84|498.34|4
1739685550000|2025-02-16 05:59:10|500.84|498.34|500.82|498.32|500.95|498.45|500.81|498.31|13
1739685560000|2025-02-16 05:59:20|500.83|498.33|500.84|498.34|500.84|498.34|500.83|498.33|2
1739685570000|2025-02-16 05:59:30|500.86|498.36|500.92|498.42|501|498.5|500.84|498.34|8
1739685580000|2025-02-16 05:59:40|501.02|498.52|500.94|498.44|501.02|498.52|500.94|498.44|6
1739685590000|2025-02-16 05:59:50|500.92|498.42|500.92|498.42|500.92|498.42|500.92|498.42|1
1739685600000|2025-02-16 06:00:00|500.89|498.39|500.65|498.15|500.9|498.4|500.58|498.08|17
1739685610000|2025-02-16 06:00:10|500.63|498.13|500.52|498.02|500.88|498.38|500.27|497.77|32
1739685620000|2025-02-16 06:00:20|500.58|498.08|500.38|497.88|500.62|498.12|500.35|497.85|22
1739685630000|2025-02-16 06:00:30|500.4|497.9|500.42|497.92|500.47|497.97|500.26|497.76|23
1739685640000|2025-02-16 06:00:40|500.41|497.91|500.38|497.88|500.41|497.91|500.38|497.88|4
1739685660000|2025-02-16 06:01:00|500.19|497.69|500.15|497.65|500.19|497.69|500.15|497.65|4
1739685670000|2025-02-16 06:01:10|500.34|497.84|500.28|497.78|500.34|497.84|499.92|497.42|28
1739685680000|2025-02-16 06:01:20|500.27|497.77|500.29|497.79|500.29|497.79|500.08|497.58|15
1739685690000|2025-02-16 06:01:30|500.27|497.77|500.27|497.77|500.27|497.77|500.27|497.77|1
1739685710000|2025-02-16 06:01:50|500.26|497.76|500.41|497.91|500.41|497.91|500.09|497.59|17
1739685720000|2025-02-16 06:02:00|500.4|497.9|500.42|497.92|500.44|497.94|500.35|497.85|9
1739685730000|2025-02-16 06:02:10|500.44|497.94|500.35|497.85|500.46|497.96|500.34|497.84|13
1739685740000|2025-02-16 06:02:20|500.34|497.84|500.37|497.87|500.4|497.9|500.34|497.84|5
1739685750000|2025-02-16 06:02:30|500.38|497.88|500.44|497.94|500.53|498.03|500.38|497.88|7
1739685760000|2025-02-16 06:02:40|500.58|498.08|500.54|498.04|500.62|498.12|500.54|498.04|6
1739685770000|2025-02-16 06:02:50|500.55|498.05|500.63|498.13|500.63|498.13|500.55|498.05|4
1739685780000|2025-02-16 06:03:00|500.66|498.16|500.68|498.18|500.68|498.18|500.54|498.04|18
1739685790000|2025-02-16 06:03:10|500.7|498.2|500.84|498.34|500.86|498.36|500.7|498.2|6
1739685800000|2025-02-16 06:03:20|500.85|498.35|500.85|498.35|501.06|498.56|500.72|498.22|20
1739685810000|2025-02-16 06:03:30|500.98|498.48|501.02|498.52|501.04|498.54|500.8|498.3|11
1739685820000|2025-02-16 06:03:40|501.1|498.6|501.16|498.66|501.16|498.66|501.09|498.59|6
1739685830000|2025-02-16 06:03:50|501.14|498.64|501.15|498.65|501.15|498.65|501.09|498.59|8
1739685850000|2025-02-16 06:04:10|501.08|498.58|501.08|498.58|501.08|498.58|500.96|498.46|7
1739685860000|2025-02-16 06:04:20|500.93|498.43|500.85|498.35|500.93|498.43|500.85|498.35|6
1739685870000|2025-02-16 06:04:30|501|498.5|500.87|498.37|501|498.5|500.87|498.37|7
1739685880000|2025-02-16 06:04:40|500.93|498.43|500.93|498.43|500.93|498.43|500.9|498.4|8
1739685890000|2025-02-16 06:04:50|500.88|498.38|501.02|498.52|501.02|498.52|500.88|498.38|2
1739685900000|2025-02-16 06:05:00|501|498.5|500.91|498.41|501|498.5|500.91|498.41|10
1739685910000|2025-02-16 06:05:10|500.9|498.4|500.85|498.35|500.92|498.42|500.83|498.33|9
1739685920000|2025-02-16 06:05:20|500.95|498.45|500.87|498.37|500.95|498.45|500.87|498.37|6
1739685930000|2025-02-16 06:05:30|501.02|498.52|501.02|498.52|501.02|498.52|501.02|498.52|1
1739685940000|2025-02-16 06:05:40|501.01|498.51|500.92|498.42|501.01|498.51|500.9|498.4|4
1739685960000|2025-02-16 06:06:00|500.84|498.34|500.86|498.36|500.86|498.36|500.82|498.32|5
1739685970000|2025-02-16 06:06:10|501.04|498.54|500.94|498.44|501.04|498.54|500.94|498.44|9
1739685980000|2025-02-16 06:06:20|501.08|498.58|500.98|498.48|501.08|498.58|500.9|498.4|9
1739685990000|2025-02-16 06:06:30|500.97|498.47|500.92|498.42|500.97|498.47|500.81|498.31|12
1739686000000|2025-02-16 06:06:40|500.93|498.43|501.05|498.55|501.08|498.58|500.93|498.43|7
1739686020000|2025-02-16 06:07:00|501.04|498.54|500.87|498.37|501.04|498.54|500.83|498.33|18
1739686040000|2025-02-16 06:07:20|500.84|498.34|500.84|498.34|500.84|498.34|500.84|498.34|1
1739686050000|2025-02-16 06:07:30|500.85|498.35|500.88|498.38|500.88|498.38|500.85|498.35|4
1739686060000|2025-02-16 06:07:40|500.86|498.36|501.06|498.56|501.06|498.56|500.72|498.22|18
1739686070000|2025-02-16 06:07:50|501.05|498.55|500.9|498.4|501.08|498.58|500.89|498.39|19
1739686080000|2025-02-16 06:08:00|500.89|498.39|500.86|498.36|500.99|498.49|500.8|498.3|15
1739686090000|2025-02-16 06:08:10|500.87|498.37|501.09|498.59|501.09|498.59|500.87|498.37|9
1739686110000|2025-02-16 06:08:30|501.14|498.64|501.49|498.99|501.49|498.99|501.14|498.64|5
1739686120000|2025-02-16 06:08:40|501.52|499.02|501.79|499.29|501.84|499.34|501.52|499.02|14
1739686130000|2025-02-16 06:08:50|501.78|499.28|501.67|499.17|501.78|499.28|501.59|499.09|5
1739686140000|2025-02-16 06:09:00|501.69|499.19|501.66|499.16|501.69|499.19|501.66|499.16|6
1739686150000|2025-02-16 06:09:10|501.65|499.15|501.65|499.15|501.65|499.15|501.65|499.15|1
1739686160000|2025-02-16 06:09:20|501.64|499.14|501.55|499.05|501.67|499.17|501.5|499|7
1739686170000|2025-02-16 06:09:30|501.54|499.04|501.55|499.05|501.58|499.08|501.54|499.04|9
1739686180000|2025-02-16 06:09:40|501.54|499.04|501.45|498.95|501.55|499.05|501.45|498.95|4
1739686190000|2025-02-16 06:09:50|501.44|498.94|501.26|498.76|501.45|498.95|501.17|498.67|10
1739686200000|2025-02-16 06:10:00|501.25|498.75|501.03|498.53|501.25|498.75|501.03|498.53|10
1739686210000|2025-02-16 06:10:10|501.02|498.52|501.02|498.52|501.02|498.52|501.02|498.52|1
1739686220000|2025-02-16 06:10:20|501.03|498.53|501.03|498.53|501.03|498.53|501.02|498.52|3
1739686240000|2025-02-16 06:10:40|501.23|498.73|501.34|498.84|501.35|498.85|501.22|498.72|9
1739686250000|2025-02-16 06:10:50|501.33|498.83|501.22|498.72|501.33|498.83|501.18|498.68|8
1739686260000|2025-02-16 06:11:00|501.26|498.76|501.53|499.03|501.53|499.03|501.21|498.71|17
1739686270000|2025-02-16 06:11:10|501.52|499.02|501.52|499.02|501.52|499.02|501.52|499.02|1
1739686310000|2025-02-16 06:11:50|501.45|498.95|501.46|498.96|501.47|498.97|501.45|498.95|3
1739686320000|2025-02-16 06:12:00|501.48|498.98|501.58|499.08|501.66|499.16|501.46|498.96|14
1739686330000|2025-02-16 06:12:10|501.56|499.06|501.62|499.12|501.62|499.12|501.56|499.06|4
1739686340000|2025-02-16 06:12:20|501.59|499.09|501.52|499.02|501.59|499.09|501.48|498.98|9
1739686350000|2025-02-16 06:12:30|501.53|499.03|501.64|499.14|501.64|499.14|501.51|499.01|8
1739686360000|2025-02-16 06:12:40|501.49|498.99|501.63|499.13|501.63|499.13|501.49|498.99|8
1739686370000|2025-02-16 06:12:50|501.64|499.14|501.64|499.14|501.64|499.14|501.61|499.11|5
1739686380000|2025-02-16 06:13:00|501.69|499.19|501.76|499.26|501.76|499.26|501.61|499.11|13
1739686390000|2025-02-16 06:13:10|501.95|499.45|501.89|499.39|501.96|499.46|501.75|499.25|14
1739686400000|2025-02-16 06:13:20|501.9|499.4|502|499.5|502.1|499.6|501.9|499.4|11
1739686430000|2025-02-16 06:13:50|501.74|499.24|501.6|499.1|501.82|499.32|501.59|499.09|6
1739686440000|2025-02-16 06:14:00|501.61|499.11|501.72|499.22|501.72|499.22|501.59|499.09|13
1739686450000|2025-02-16 06:14:10|501.74|499.24|501.76|499.26|501.76|499.26|501.73|499.23|4
1739686460000|2025-02-16 06:14:20|501.75|499.25|501.72|499.22|501.75|499.25|501.7|499.2|4
1739686470000|2025-02-16 06:14:30|501.74|499.24|501.61|499.11|501.74|499.24|501.61|499.11|5
1739686480000|2025-02-16 06:14:40|501.68|499.18|501.75|499.25|501.75|499.25|501.65|499.15|15
1739686500000|2025-02-16 06:15:00|501.76|499.26|501.49|498.99|501.76|499.26|501.48|498.98|18
1739686510000|2025-02-16 06:15:10|501.5|499|501.46|498.96|501.62|499.12|501.46|498.96|13
1739686520000|2025-02-16 06:15:20|501.43|498.93|501.38|498.88|501.43|498.93|501.37|498.87|8
1739686530000|2025-02-16 06:15:30|501.36|498.86|501.26|498.76|501.42|498.92|501.23|498.73|12
1739686540000|2025-02-16 06:15:40|501.28|498.78|501.31|498.81|501.4|498.9|501.27|498.77|11
1739686550000|2025-02-16 06:15:50|501.3|498.8|501.39|498.89|501.39|498.89|501.22|498.72|11
1739686560000|2025-02-16 06:16:00|501.41|498.91|501.62|499.12|501.62|499.12|501.41|498.91|10
1739686570000|2025-02-16 06:16:10|501.63|499.13|501.34|498.84|501.67|499.17|501.34|498.84|16
1739686580000|2025-02-16 06:16:20|501.3|498.8|501.36|498.86|501.36|498.86|501.25|498.75|6
1739686590000|2025-02-16 06:16:30|501.35|498.85|501.21|498.71|501.35|498.85|501.1|498.6|16
1739686600000|2025-02-16 06:16:40|501.34|498.84|501.36|498.86|501.41|498.91|501.21|498.71|19
1739686610000|2025-02-16 06:16:50|501.37|498.87|501.49|498.99|501.5|499|501.37|498.87|7
1739686630000|2025-02-16 06:17:10|501.78|499.28|502.02|499.52|502.04|499.54|501.78|499.28|15
1739686640000|2025-02-16 06:17:20|502.01|499.51|502.01|499.51|502.01|499.51|502.01|499.51|1
1739686650000|2025-02-16 06:17:30|502.03|499.53|502.18|499.68|502.19|499.69|502.03|499.53|7
1739686660000|2025-02-16 06:17:40|502.05|499.55|502.03|499.53|502.07|499.57|501.94|499.44|16
1739686670000|2025-02-16 06:17:50|502.02|499.52|501.98|499.48|502.03|499.53|501.98|499.48|5
1739686680000|2025-02-16 06:18:00|501.94|499.44|501.96|499.46|502|499.5|501.89|499.39|5
1739686690000|2025-02-16 06:18:10|501.99|499.49|501.74|499.24|501.99|499.49|501.74|499.24|7
1739686700000|2025-02-16 06:18:20|501.69|499.19|501.63|499.13|501.73|499.23|501.62|499.12|7
1739686710000|2025-02-16 06:18:30|501.65|499.15|501.68|499.18|501.68|499.18|501.65|499.15|5
1739686730000|2025-02-16 06:18:50|501.69|499.19|501.74|499.24|501.74|499.24|501.69|499.19|5
1739686740000|2025-02-16 06:19:00|501.76|499.26|501.79|499.29|501.8|499.3|501.7|499.2|14
1739686750000|2025-02-16 06:19:10|501.82|499.32|501.88|499.38|501.88|499.38|501.68|499.18|19
1739686780000|2025-02-16 06:19:40|501.9|499.4|501.86|499.36|501.93|499.43|501.8|499.3|14
1739686790000|2025-02-16 06:19:50|501.85|499.35|501.93|499.43|501.93|499.43|501.85|499.35|4
1739686800000|2025-02-16 06:20:00|501.92|499.42|502.28|499.78|502.28|499.78|501.92|499.42|4
1739686810000|2025-02-16 06:20:10|502.27|499.77|502.3|499.8|502.38|499.88|502.23|499.73|11
1739686830000|2025-02-16 06:20:30|502.26|499.76|502.33|499.83|502.33|499.83|502.26|499.76|7
1739686840000|2025-02-16 06:20:40|502.34|499.84|502.36|499.86|502.36|499.86|502.34|499.84|3
1739686860000|2025-02-16 06:21:00|502.29|499.79|502.23|499.73|502.35|499.85|502.23|499.73|10
1739686870000|2025-02-16 06:21:10|502.22|499.72|502.29|499.79|502.33|499.83|502.22|499.72|6
1739686890000|2025-02-16 06:21:30|502.28|499.78|502.28|499.78|502.28|499.78|502.28|499.78|1
1739686910000|2025-02-16 06:21:50|502.26|499.76|502.28|499.78|502.28|499.78|502.23|499.73|4
1739686920000|2025-02-16 06:22:00|502.29|499.79|502.14|499.64|502.29|499.79|502.13|499.63|11
1739686930000|2025-02-16 06:22:10|502.13|499.63|502.13|499.63|502.13|499.63|502.13|499.63|1
1739686950000|2025-02-16 06:22:30|502.09|499.59|502.16|499.66|502.17|499.67|502.06|499.56|6
1739686960000|2025-02-16 06:22:40|502.15|499.65|502.15|499.65|502.15|499.65|502.15|499.65|1
1739686970000|2025-02-16 06:22:50|502.16|499.66|502.19|499.69|502.19|499.69|502.16|499.66|4
1739686980000|2025-02-16 06:23:00|502.11|499.61|502.15|499.65|502.15|499.65|502.11|499.61|4
1739686990000|2025-02-16 06:23:10|502.14|499.64|502.14|499.64|502.19|499.69|502.08|499.58|11
1739687000000|2025-02-16 06:23:20|502.23|499.73|502.18|499.68|502.23|499.73|502.18|499.68|2
1739687020000|2025-02-16 06:23:40|502.25|499.75|502.14|499.64|502.33|499.83|502.12|499.62|11
1739687030000|2025-02-16 06:23:50|502.18|499.68|502.14|499.64|502.18|499.68|502.13|499.63|7
1739687040000|2025-02-16 06:24:00|502.15|499.65|502.28|499.78|502.28|499.78|502.15|499.65|8
1739687050000|2025-02-16 06:24:10|502.29|499.79|502.28|499.78|502.38|499.88|502.28|499.78|8
1739687060000|2025-02-16 06:24:20|502.15|499.65|502.27|499.77|502.29|499.79|502.15|499.65|13
1739687070000|2025-02-16 06:24:30|502.39|499.89|502.37|499.87|502.41|499.91|502.37|499.87|4
1739687080000|2025-02-16 06:24:40|502.35|499.85|502.15|499.65|502.35|499.85|502.15|499.65|7
1739687090000|2025-02-16 06:24:50|502.17|499.67|502.15|499.65|502.22|499.72|502.09|499.59|11
1739687100000|2025-02-16 06:25:00|502.22|499.72|502.2|499.7|502.22|499.72|502.2|499.7|2
1739687110000|2025-02-16 06:25:10|502.21|499.71|502.13|499.63|502.21|499.71|502.09|499.59|12
1739687120000|2025-02-16 06:25:20|502.14|499.64|502.27|499.77|502.28|499.78|502.14|499.64|11
1739687130000|2025-02-16 06:25:30|502.26|499.76|502.26|499.76|502.27|499.77|502.26|499.76|5
1739687140000|2025-02-16 06:25:40|502.25|499.75|502.14|499.64|502.25|499.75|502.11|499.61|7
1739687150000|2025-02-16 06:25:50|502.13|499.63|501.95|499.45|502.13|499.63|501.95|499.45|8
1739687160000|2025-02-16 06:26:00|501.96|499.46|501.84|499.34|501.96|499.46|501.8|499.3|13
1739687170000|2025-02-16 06:26:10|501.83|499.33|501.88|499.38|501.88|499.38|501.83|499.33|3
1739687180000|2025-02-16 06:26:20|501.83|499.33|501.83|499.33|501.83|499.33|501.83|499.33|1
1739687190000|2025-02-16 06:26:30|501.85|499.35|501.69|499.19|501.87|499.37|501.69|499.19|11
1739687200000|2025-02-16 06:26:40|501.7|499.2|501.79|499.29|501.84|499.34|501.7|499.2|6
1739687220000|2025-02-16 06:27:00|501.87|499.37|501.77|499.27|501.87|499.37|501.69|499.19|18
1739687230000|2025-02-16 06:27:10|501.72|499.22|501.56|499.06|501.72|499.22|501.54|499.04|10
1739687240000|2025-02-16 06:27:20|501.55|499.05|501.31|498.81|501.56|499.06|501.31|498.81|15
1739687250000|2025-02-16 06:27:30|501.27|498.77|501.17|498.67|501.42|498.92|501.15|498.65|16
1739687260000|2025-02-16 06:27:40|501.31|498.81|501.26|498.76|501.31|498.81|501.26|498.76|3
1739687270000|2025-02-16 06:27:50|501.27|498.77|501.37|498.87|501.44|498.94|501.27|498.77|10
1739687280000|2025-02-16 06:28:00|501.52|499.02|501.55|499.05|501.58|499.08|501.47|498.97|11
1739687290000|2025-02-16 06:28:10|501.58|499.08|501.59|499.09|501.59|499.09|501.47|498.97|16
1739687300000|2025-02-16 06:28:20|501.68|499.18|501.68|499.18|501.69|499.19|501.66|499.16|8
1739687310000|2025-02-16 06:28:30|501.69|499.19|501.81|499.31|501.85|499.35|501.69|499.19|10
1739687320000|2025-02-16 06:28:40|501.83|499.33|501.96|499.46|501.96|499.46|501.83|499.33|9
1739687330000|2025-02-16 06:28:50|501.95|499.45|501.9|499.4|501.98|499.48|501.9|499.4|10
1739687340000|2025-02-16 06:29:00|501.92|499.42|501.92|499.42|501.93|499.43|501.87|499.37|11
1739687350000|2025-02-16 06:29:10|501.95|499.45|502.05|499.55|502.05|499.55|501.95|499.45|8
1739687360000|2025-02-16 06:29:20|502.14|499.64|502.17|499.67|502.19|499.69|502.06|499.56|22
1739687370000|2025-02-16 06:29:30|502.05|499.55|502.05|499.55|502.11|499.61|502.04|499.54|6
1739687380000|2025-02-16 06:29:40|502.06|499.56|502.03|499.53|502.17|499.67|502.02|499.52|19
1739687390000|2025-02-16 06:29:50|502.01|499.51|502.04|499.54|502.04|499.54|501.91|499.41|13
1739687410000|2025-02-16 06:30:10|502.24|499.74|501.96|499.46|502.31|499.81|501.93|499.43|23
1739687420000|2025-02-16 06:30:20|501.97|499.47|501.97|499.47|501.98|499.48|501.84|499.34|16
1739687430000|2025-02-16 06:30:30|501.98|499.48|501.92|499.42|501.98|499.48|501.87|499.37|14
1739687440000|2025-02-16 06:30:40|502.03|499.53|501.94|499.44|502.03|499.53|501.92|499.42|13
1739687450000|2025-02-16 06:30:50|501.95|499.45|501.86|499.36|502.03|499.53|501.83|499.33|10
1739687460000|2025-02-16 06:31:00|501.92|499.42|501.92|499.42|501.92|499.42|501.72|499.22|22
1739687470000|2025-02-16 06:31:10|501.91|499.41|501.95|499.45|501.95|499.45|501.9|499.4|6
1739687480000|2025-02-16 06:31:20|501.99|499.49|501.95|499.45|501.99|499.49|501.95|499.45|6
1739687490000|2025-02-16 06:31:30|502.05|499.55|501.97|499.47|502.05|499.55|501.97|499.47|6
1739687500000|2025-02-16 06:31:40|501.98|499.48|502.02|499.52|502.02|499.52|501.8|499.3|14
1739687510000|2025-02-16 06:31:50|502.03|499.53|502.03|499.53|502.03|499.53|502.03|499.53|1
1739687520000|2025-02-16 06:32:00|502.04|499.54|502.21|499.71|502.23|499.73|502.04|499.54|13
1739687530000|2025-02-16 06:32:10|502.25|499.75|502.4|499.9|502.42|499.92|502.25|499.75|8
1739687540000|2025-02-16 06:32:20|502.41|499.91|502.26|499.76|502.47|499.97|502.26|499.76|7
1739687550000|2025-02-16 06:32:30|502.28|499.78|502.08|499.58|502.28|499.78|502|499.5|16
1739687560000|2025-02-16 06:32:40|502.04|499.54|502.05|499.55|502.07|499.57|501.9|499.4|17
1739687570000|2025-02-16 06:32:50|502.07|499.57|502.31|499.81|502.31|499.81|502.07|499.57|11
1739687580000|2025-02-16 06:33:00|502.21|499.71|502.15|499.65|502.22|499.72|502.13|499.63|9
1739687590000|2025-02-16 06:33:10|502.16|499.66|502.38|499.88|502.38|499.88|502.15|499.65|12
1739687610000|2025-02-16 06:33:30|502.49|499.99|502.57|500.07|502.57|500.07|502.38|499.88|13
1739687620000|2025-02-16 06:33:40|502.51|500.01|502.54|500.04|502.54|500.04|502.51|500.01|3
1739687630000|2025-02-16 06:33:50|502.55|500.05|502.65|500.15|502.65|500.15|502.55|500.05|7
1739687640000|2025-02-16 06:34:00|502.48|499.98|502.64|500.14|502.64|500.14|502.48|499.98|16
1739687670000|2025-02-16 06:34:30|502.56|500.06|502.55|500.05|502.56|500.06|502.54|500.04|3
1739687680000|2025-02-16 06:34:40|502.48|499.98|502.57|500.07|502.57|500.07|502.48|499.98|5
1739687700000|2025-02-16 06:35:00|502.58|500.08|502.51|500.01|502.67|500.17|502.47|499.97|16
1739687710000|2025-02-16 06:35:10|502.52|500.02|502.47|499.97|502.54|500.04|502.46|499.96|5
1739687740000|2025-02-16 06:35:40|502.49|499.99|502.53|500.03|502.64|500.14|502.49|499.99|16
1739687750000|2025-02-16 06:35:50|502.54|500.04|502.59|500.09|502.59|500.09|502.52|500.02|11
1739687770000|2025-02-16 06:36:10|502.51|500.01|502.55|500.05|502.56|500.06|502.51|500.01|5
1739687780000|2025-02-16 06:36:20|502.54|500.04|502.54|500.04|502.54|500.04|502.54|500.04|1
1739687800000|2025-02-16 06:36:40|502.37|499.87|502.25|499.75|502.38|499.88|502.22|499.72|8
1739687810000|2025-02-16 06:36:50|502.26|499.76|502.29|499.79|502.3|499.8|502.25|499.75|6
1739687820000|2025-02-16 06:37:00|502.47|499.97|502.15|499.65|502.47|499.97|502.13|499.63|16
1739687830000|2025-02-16 06:37:10|502.14|499.64|501.94|499.44|502.14|499.64|501.94|499.44|10
1739687840000|2025-02-16 06:37:20|501.93|499.43|501.89|499.39|501.93|499.43|501.89|499.39|3
1739687850000|2025-02-16 06:37:30|501.9|499.4|501.94|499.44|502.1|499.6|501.9|499.4|17
1739687860000|2025-02-16 06:37:40|501.95|499.45|501.94|499.44|501.99|499.49|501.94|499.44|5
1739687880000|2025-02-16 06:38:00|501.95|499.45|501.94|499.44|501.99|499.49|501.94|499.44|5
1739687890000|2025-02-16 06:38:10|501.93|499.43|501.89|499.39|501.93|499.43|501.89|499.39|2
1739687900000|2025-02-16 06:38:20|502.06|499.56|502.1|499.6|502.12|499.62|501.96|499.46|17
1739687910000|2025-02-16 06:38:30|502.16|499.66|502.2|499.7|502.2|499.7|502.15|499.65|7
1739687920000|2025-02-16 06:38:40|502.21|499.71|502.4|499.9|502.4|499.9|502.21|499.71|10
1739687940000|2025-02-16 06:39:00|502.49|499.99|502.49|499.99|502.5|500|502.48|499.98|13
1739687950000|2025-02-16 06:39:10|502.48|499.98|502.5|500|502.5|500|502.48|499.98|9
1739687960000|2025-02-16 06:39:20|502.68|500.18|502.71|500.21|502.73|500.23|502.6|500.1|13
1739687970000|2025-02-16 06:39:30|502.7|500.2|502.56|500.06|502.7|500.2|502.5|500|11
1739687980000|2025-02-16 06:39:40|502.5|500|502.51|500.01|502.54|500.04|502.34|499.84|12
1739688000000|2025-02-16 06:40:00|502.2|499.7|502.05|499.55|502.22|499.72|502.03|499.53|13
1739688010000|2025-02-16 06:40:10|502.06|499.56|502.07|499.57|502.07|499.57|501.98|499.48|5
1739688020000|2025-02-16 06:40:20|502.14|499.64|501.97|499.47|502.16|499.66|501.9|499.4|26
1739688030000|2025-02-16 06:40:30|501.84|499.34|501.91|499.41|501.91|499.41|501.84|499.34|6
1739688040000|2025-02-16 06:40:40|501.8|499.3|501.8|499.3|501.85|499.35|501.79|499.29|8
1739688050000|2025-02-16 06:40:50|501.78|499.28|501.71|499.21|501.78|499.28|501.66|499.16|7
1739688080000|2025-02-16 06:41:20|501.83|499.33|501.81|499.31|501.84|499.34|501.67|499.17|6
1739688100000|2025-02-16 06:41:40|501.9|499.4|501.8|499.3|501.99|499.49|501.8|499.3|11
1739688110000|2025-02-16 06:41:50|501.92|499.42|501.7|499.2|501.92|499.42|501.7|499.2|10
1739688120000|2025-02-16 06:42:00|501.63|499.13|501.34|498.84|501.66|499.16|501.34|498.84|20
1739688130000|2025-02-16 06:42:10|501.35|498.85|501.2|498.7|501.35|498.85|501.08|498.58|15
1739688140000|2025-02-16 06:42:20|501.18|498.68|501|498.5|501.2|498.7|501|498.5|7
1739688150000|2025-02-16 06:42:30|500.98|498.48|501.21|498.71|501.21|498.71|500.98|498.48|14
1739688170000|2025-02-16 06:42:50|501.06|498.56|501.16|498.66|501.16|498.66|501.06|498.56|6
1739688180000|2025-02-16 06:43:00|501.13|498.63|501.01|498.51|501.13|498.63|500.99|498.49|7
1739688200000|2025-02-16 06:43:20|500.98|498.48|500.98|498.48|500.98|498.48|500.98|498.48|1
1739688210000|2025-02-16 06:43:30|500.97|498.47|500.92|498.42|500.97|498.47|500.9|498.4|3
1739688220000|2025-02-16 06:43:40|500.93|498.43|501.07|498.57|501.08|498.58|500.93|498.43|9
1739688240000|2025-02-16 06:44:00|500.97|498.47|501.06|498.56|501.06|498.56|500.97|498.47|6
1739688250000|2025-02-16 06:44:10|501.08|498.58|501.1|498.6|501.1|498.6|501.05|498.55|6
1739688260000|2025-02-16 06:44:20|501.08|498.58|501.08|498.58|501.08|498.58|501.08|498.58|1
1739688270000|2025-02-16 06:44:30|501.09|498.59|501.21|498.71|501.21|498.71|501.09|498.59|6
1739688280000|2025-02-16 06:44:40|501.14|498.64|501.15|498.65|501.16|498.66|501.14|498.64|3
1739688290000|2025-02-16 06:44:50|501.1|498.6|501.09|498.59|501.16|498.66|501.09|498.59|6
1739688300000|2025-02-16 06:45:00|500.93|498.43|500.51|498.01|500.98|498.48|500.51|498.01|20
1739688310000|2025-02-16 06:45:10|500.5|498|500.58|498.08|500.58|498.08|500.5|498|13
1739688320000|2025-02-16 06:45:20|500.6|498.1|500.78|498.28|500.81|498.31|500.56|498.06|21
1739688330000|2025-02-16 06:45:30|500.66|498.16|500.6|498.1|500.76|498.26|500.6|498.1|14
1739688340000|2025-02-16 06:45:40|500.55|498.05|500.75|498.25|500.77|498.27|500.45|497.95|25
1739688350000|2025-02-16 06:45:50|500.79|498.29|500.55|498.05|500.79|498.29|500.55|498.05|11
1739688360000|2025-02-16 06:46:00|500.58|498.08|501|498.5|501.08|498.58|500.58|498.08|24
1739688370000|2025-02-16 06:46:10|501.01|498.51|501.28|498.78|501.29|498.79|501.01|498.51|11
1739688390000|2025-02-16 06:46:30|501.12|498.62|501.24|498.74|501.24|498.74|501.12|498.62|8
1739688400000|2025-02-16 06:46:40|501.26|498.76|501.32|498.82|501.32|498.82|501.26|498.76|5
1739688420000|2025-02-16 06:47:00|501.18|498.68|501.21|498.71|501.24|498.74|501.11|498.61|13
1739688430000|2025-02-16 06:47:10|501.31|498.81|501.12|498.62|501.32|498.82|501.06|498.56|15
1739688440000|2025-02-16 06:47:20|501.11|498.61|501.02|498.52|501.11|498.61|501.01|498.51|5
1739688450000|2025-02-16 06:47:30|501.1|498.6|501.07|498.57|501.23|498.73|501.01|498.51|12
1739688460000|2025-02-16 06:47:40|501.1|498.6|501.09|498.59|501.12|498.62|501|498.5|9
1739688470000|2025-02-16 06:47:50|500.99|498.49|501.01|498.51|501.08|498.58|500.97|498.47|13
1739688480000|2025-02-16 06:48:00|501.02|498.52|501.02|498.52|501.18|498.68|500.93|498.43|20
1739688490000|2025-02-16 06:48:10|501.01|498.51|500.84|498.34|501.01|498.51|500.8|498.3|17
1739688500000|2025-02-16 06:48:20|500.83|498.33|500.71|498.21|500.83|498.33|500.7|498.2|3
1739688520000|2025-02-16 06:48:40|500.63|498.13|500.64|498.14|500.64|498.14|500.62|498.12|4
1739688540000|2025-02-16 06:49:00|500.76|498.26|500.71|498.21|500.76|498.26|500.71|498.21|5
1739688550000|2025-02-16 06:49:10|500.7|498.2|500.7|498.2|500.7|498.2|500.61|498.11|6
1739688570000|2025-02-16 06:49:30|500.64|498.14|500.64|498.14|500.64|498.14|500.64|498.14|1
1739688590000|2025-02-16 06:49:50|500.72|498.22|500.97|498.47|500.98|498.48|500.72|498.22|12
1739688600000|2025-02-16 06:50:00|500.95|498.45|500.74|498.24|500.95|498.45|500.73|498.23|10
1739688610000|2025-02-16 06:50:10|500.72|498.22|500.7|498.2|500.73|498.23|500.68|498.18|9
1739688620000|2025-02-16 06:50:20|500.79|498.29|500.75|498.25|500.79|498.29|500.75|498.25|4
1739688630000|2025-02-16 06:50:30|500.81|498.31|500.81|498.31|500.81|498.31|500.81|498.31|1
1739688640000|2025-02-16 06:50:40|500.8|498.3|500.8|498.3|500.8|498.3|500.8|498.3|1
1739688650000|2025-02-16 06:50:50|500.82|498.32|500.85|498.35|500.85|498.35|500.82|498.32|3
1739688660000|2025-02-16 06:51:00|500.92|498.42|500.59|498.09|500.95|498.45|500.59|498.09|16
1739688670000|2025-02-16 06:51:10|500.58|498.08|500.49|497.99|500.61|498.11|500.49|497.99|7
1739688680000|2025-02-16 06:51:20|500.48|497.98|500.43|497.93|500.48|497.98|500.43|497.93|10
1739688690000|2025-02-16 06:51:30|500.44|497.94|500.35|497.85|500.44|497.94|500.35|497.85|10
1739688700000|2025-02-16 06:51:40|500.33|497.83|500.25|497.75|500.33|497.83|500.08|497.58|17
1739688750000|2025-02-16 06:52:30|500.24|497.74|500.24|497.74|500.24|497.74|500.24|497.74|1
1739688760000|2025-02-16 06:52:40|500.09|497.59|500.27|497.77|500.27|497.77|500.09|497.59|9
1739688770000|2025-02-16 06:52:50|500.26|497.76|500.26|497.76|500.26|497.76|500.26|497.76|1
1739688790000|2025-02-16 06:53:10|500.42|497.92|500.29|497.79|500.42|497.92|500.27|497.77|4
1739688800000|2025-02-16 06:53:20|500.28|497.78|500.25|497.75|500.35|497.85|500.12|497.62|16
1739688810000|2025-02-16 06:53:30|500.32|497.82|500.32|497.82|500.37|497.87|500.32|497.82|3
1739688820000|2025-02-16 06:53:40|500.24|497.74|500.02|497.52|500.24|497.74|500.02|497.52|6
1739688830000|2025-02-16 06:53:50|500.04|497.54|499.91|497.41|500.07|497.57|499.89|497.39|21
1739688840000|2025-02-16 06:54:00|499.92|497.42|499.97|497.47|500.07|497.57|499.91|497.41|27
1739688850000|2025-02-16 06:54:10|499.98|497.48|499.97|497.47|500.12|497.62|499.93|497.43|11
1739688860000|2025-02-16 06:54:20|499.98|497.48|499.94|497.44|500.11|497.61|499.87|497.37|11
1739688870000|2025-02-16 06:54:30|499.95|497.45|500.07|497.57|500.12|497.62|499.93|497.43|9
1739688880000|2025-02-16 06:54:40|500.18|497.68|500.27|497.77|500.27|497.77|500.17|497.67|9
1739688890000|2025-02-16 06:54:50|500.26|497.76|500.26|497.76|500.26|497.76|500.11|497.61|9
1739688900000|2025-02-16 06:55:00|500.07|497.57|499.99|497.49|500.21|497.71|499.97|497.47|19
1739688910000|2025-02-16 06:55:10|500|497.5|500.02|497.52|500.02|497.52|499.99|497.49|3
1739688920000|2025-02-16 06:55:20|500.01|497.51|500.01|497.51|500.01|497.51|500.01|497.51|1
1739688940000|2025-02-16 06:55:40|500.03|497.53|500|497.5|500.05|497.55|499.99|497.49|5
1739688950000|2025-02-16 06:55:50|500.15|497.65|499.87|497.37|500.15|497.65|499.87|497.37|12
1739688960000|2025-02-16 06:56:00|499.79|497.29|499.92|497.42|500.01|497.51|499.79|497.29|8
1739688980000|2025-02-16 06:56:20|499.99|497.49|500.15|497.65|500.15|497.65|499.99|497.49|7
1739688990000|2025-02-16 06:56:30|500.07|497.57|500.07|497.57|500.07|497.57|500.07|497.57|1
1739689000000|2025-02-16 06:56:40|500.17|497.67|500.15|497.65|500.18|497.68|500.13|497.63|7
1739689010000|2025-02-16 06:56:50|500.28|497.78|500.31|497.81|500.33|497.83|500.07|497.57|12
1739689020000|2025-02-16 06:57:00|500.28|497.78|500.25|497.75|500.4|497.9|500.24|497.74|16
1739689030000|2025-02-16 06:57:10|500.3|497.8|500.27|497.77|500.3|497.8|500.27|497.77|3
1739689040000|2025-02-16 06:57:20|500.28|497.78|500.35|497.85|500.36|497.86|500.28|497.78|4
1739689050000|2025-02-16 06:57:30|500.44|497.94|500.5|498|500.55|498.05|500.27|497.77|22
1739689060000|2025-02-16 06:57:40|500.49|497.99|500.43|497.93|500.49|497.99|500.3|497.8|12
1739689070000|2025-02-16 06:57:50|500.41|497.91|500.35|497.85|500.43|497.93|500.27|497.77|10
1739689080000|2025-02-16 06:58:00|500.39|497.89|500.46|497.96|500.46|497.96|500.39|497.89|9
1739689090000|2025-02-16 06:58:10|500.5|498|500.52|498.02|500.52|498.02|500.5|498|2
1739689110000|2025-02-16 06:58:30|500.41|497.91|500.67|498.17|500.71|498.21|500.41|497.91|9
1739689120000|2025-02-16 06:58:40|500.59|498.09|500.46|497.96|500.67|498.17|500.46|497.96|10
1739689130000|2025-02-16 06:58:50|500.47|497.97|500.46|497.96|500.51|498.01|500.46|497.96|11
1739689140000|2025-02-16 06:59:00|500.45|497.95|500.47|497.97|500.47|497.97|500.35|497.85|4
1739689150000|2025-02-16 06:59:10|500.48|497.98|500.48|497.98|500.48|497.98|500.48|497.98|1
1739689160000|2025-02-16 06:59:20|500.49|497.99|500.63|498.13|500.63|498.13|500.47|497.97|4
1739689180000|2025-02-16 06:59:40|500.68|498.18|500.68|498.18|500.68|498.18|500.68|498.18|1
1739689190000|2025-02-16 06:59:50|500.71|498.21|500.67|498.17|500.71|498.21|500.67|498.17|2
1739689200000|2025-02-16 07:00:00|500.66|498.16|500.11|497.61|500.66|498.16|500.11|497.61|25
1739689210000|2025-02-16 07:00:10|500.13|497.63|500.09|497.59|500.3|497.8|500.09|497.59|19
1739689220000|2025-02-16 07:00:20|500|497.5|499.79|497.29|500.05|497.55|499.72|497.22|17
1739689230000|2025-02-16 07:00:30|499.84|497.34|499.59|497.09|499.84|497.34|499.59|497.09|10
1739689240000|2025-02-16 07:00:40|499.54|497.04|499.54|497.04|499.54|497.04|499.54|497.04|1
1739689250000|2025-02-16 07:00:50|499.53|497.03|499.59|497.09|499.6|497.1|499.44|496.94|14
1739689260000|2025-02-16 07:01:00|499.58|497.08|499.58|497.08|499.6|497.1|499.58|497.08|6
1739689280000|2025-02-16 07:01:20|499.57|497.07|499.48|496.98|499.57|497.07|499.47|496.97|5
1739689290000|2025-02-16 07:01:30|499.6|497.1|499.75|497.25|499.77|497.27|499.59|497.09|16
1739689300000|2025-02-16 07:01:40|499.74|497.24|499.77|497.27|499.79|497.29|499.69|497.19|7
1739689310000|2025-02-16 07:01:50|499.63|497.13|499.77|497.27|499.77|497.27|499.54|497.04|24
1739689320000|2025-02-16 07:02:00|499.83|497.33|499.86|497.36|499.86|497.36|499.79|497.29|5
1739689330000|2025-02-16 07:02:10|499.84|497.34|499.59|497.09|499.84|497.34|499.56|497.06|14
1739689340000|2025-02-16 07:02:20|499.6|497.1|499.51|497.01|499.8|497.3|499.51|497.01|17
1739689350000|2025-02-16 07:02:30|499.49|496.99|499.44|496.94|499.61|497.11|499.44|496.94|13
1739689370000|2025-02-16 07:02:50|499.28|496.78|498.84|496.34|499.28|496.78|498.82|496.32|6
1739689380000|2025-02-16 07:03:00|498.86|496.36|498.84|496.34|498.93|496.43|498.69|496.19|26
1739689390000|2025-02-16 07:03:10|498.85|496.35|498.87|496.37|498.87|496.37|498.66|496.16|19
1739689400000|2025-02-16 07:03:20|498.98|496.48|498.72|496.22|498.99|496.49|498.68|496.18|13
1739689410000|2025-02-16 07:03:30|498.63|496.13|498.54|496.04|498.67|496.17|498.54|496.04|10
1739689420000|2025-02-16 07:03:40|498.67|496.17|498.95|496.45|498.98|496.48|498.56|496.06|29
1739689430000|2025-02-16 07:03:50|498.96|496.46|498.96|496.46|498.96|496.46|498.96|496.46|1
1739689440000|2025-02-16 07:04:00|499.01|496.51|498.99|496.49|499.06|496.56|498.84|496.34|21
1739689450000|2025-02-16 07:04:10|499|496.5|499.08|496.58|499.08|496.58|499|496.5|4
1739689460000|2025-02-16 07:04:20|499.09|496.59|499.07|496.57|499.09|496.59|499.07|496.57|3
1739689470000|2025-02-16 07:04:30|499.11|496.61|499.14|496.64|499.14|496.64|499.11|496.61|4
1739689480000|2025-02-16 07:04:40|499.13|496.63|499.07|496.57|499.13|496.63|498.94|496.44|8
1739689490000|2025-02-16 07:04:50|499.06|496.56|498.97|496.47|499.06|496.56|498.94|496.44|5
1739689500000|2025-02-16 07:05:00|499.05|496.55|498.87|496.37|499.07|496.57|498.83|496.33|17
1739689510000|2025-02-16 07:05:10|498.86|496.36|498.67|496.17|498.86|496.36|498.59|496.09|11
1739689520000|2025-02-16 07:05:20|498.57|496.07|498.83|496.33|498.83|496.33|498.57|496.07|7
1739689530000|2025-02-16 07:05:30|498.82|496.32|498.69|496.19|498.82|496.32|498.65|496.15|7
1739689540000|2025-02-16 07:05:40|498.61|496.11|498.59|496.09|498.7|496.2|498.56|496.06|10
1739689550000|2025-02-16 07:05:50|498.6|496.1|498.67|496.17|498.7|496.2|498.6|496.1|6
1739689570000|2025-02-16 07:06:10|498.59|496.09|498.59|496.09|498.59|496.09|498.59|496.09|1
1739689580000|2025-02-16 07:06:20|498.58|496.08|498.6|496.1|498.64|496.14|498.48|495.98|8
1739689590000|2025-02-16 07:06:30|498.56|496.06|498.48|495.98|498.58|496.08|498.48|495.98|10
1739689600000|2025-02-16 07:06:40|498.54|496.04|498.43|495.93|498.54|496.04|498.37|495.87|11
1739689610000|2025-02-16 07:06:50|498.42|495.92|498.41|495.91|498.51|496.01|498.36|495.86|15
1739689620000|2025-02-16 07:07:00|498.42|495.92|498.46|495.96|498.48|495.98|498.42|495.92|5
1739689630000|2025-02-16 07:07:10|498.47|495.97|498.36|495.86|498.47|495.97|498.36|495.86|6
1739689640000|2025-02-16 07:07:20|498.16|495.66|498.33|495.83|498.33|495.83|498.01|495.51|11
1739689650000|2025-02-16 07:07:30|498.32|495.82|498.17|495.67|498.32|495.82|498.17|495.67|13
1739689660000|2025-02-16 07:07:40|498.25|495.75|498.15|495.65|498.36|495.86|498.14|495.64|11
1739689670000|2025-02-16 07:07:50|498.16|495.66|498.15|495.65|498.33|495.83|498.14|495.64|10
1739689680000|2025-02-16 07:08:00|498.17|495.67|498.27|495.77|498.34|495.84|498.17|495.67|16
1739689690000|2025-02-16 07:08:10|498.26|495.76|498.11|495.61|498.26|495.76|498.05|495.55|8
1739689700000|2025-02-16 07:08:20|498.12|495.62|498.26|495.76|498.28|495.78|498.12|495.62|15
1739689710000|2025-02-16 07:08:30|498.27|495.77|498.26|495.76|498.32|495.82|498.26|495.76|4
1739689730000|2025-02-16 07:08:50|498.27|495.77|498.16|495.66|498.27|495.77|498.12|495.62|8
1739689740000|2025-02-16 07:09:00|498.15|495.65|498.07|495.57|498.15|495.65|498|495.5|7
1739689760000|2025-02-16 07:09:20|498.17|495.67|498.17|495.67|498.17|495.67|498.17|495.67|1
1739689780000|2025-02-16 07:09:40|498.06|495.56|498.17|495.67|498.17|495.67|498.06|495.56|2
1739689790000|2025-02-16 07:09:50|498.16|495.66|498.03|495.53|498.16|495.66|498.03|495.53|2
1739689800000|2025-02-16 07:10:00|498.05|495.55|497.77|495.27|498.07|495.57|497.69|495.19|13
1739689810000|2025-02-16 07:10:10|497.78|495.28|497.82|495.32|497.84|495.34|497.78|495.28|5
1739689820000|2025-02-16 07:10:20|497.84|495.34|497.75|495.25|497.84|495.34|497.69|495.19|12
1739689830000|2025-02-16 07:10:30|497.71|495.21|497.89|495.39|498.01|495.51|497.67|495.17|16
1739689840000|2025-02-16 07:10:40|497.88|495.38|497.84|495.34|497.88|495.38|497.73|495.23|10
1739689850000|2025-02-16 07:10:50|497.85|495.35|497.84|495.34|497.85|495.35|497.83|495.33|4
1739689860000|2025-02-16 07:11:00|497.87|495.37|497.9|495.4|497.96|495.46|497.78|495.28|17
1739689870000|2025-02-16 07:11:10|497.89|495.39|497.93|495.43|498.03|495.53|497.89|495.39|7
1739689880000|2025-02-16 07:11:20|497.94|495.44|498.18|495.68|498.18|495.68|497.9|495.4|18
1739689890000|2025-02-16 07:11:30|498.03|495.53|497.74|495.24|498.14|495.64|497.74|495.24|14
1739689900000|2025-02-16 07:11:40|497.83|495.33|497.56|495.06|497.83|495.33|497.56|495.06|5
1739689910000|2025-02-16 07:11:50|497.54|495.04|497.53|495.03|497.72|495.22|497.5|495|17
1739689920000|2025-02-16 07:12:00|497.57|495.07|497.41|494.91|497.57|495.07|497.35|494.85|15
1739689930000|2025-02-16 07:12:10|497.46|494.96|497.67|495.17|497.68|495.18|497.46|494.96|18
1739689940000|2025-02-16 07:12:20|497.66|495.16|497.6|495.1|497.66|495.16|497.54|495.04|8
1739689960000|2025-02-16 07:12:40|497.74|495.24|497.86|495.36|497.94|495.44|497.74|495.24|19
1739689970000|2025-02-16 07:12:50|497.82|495.32|497.69|495.19|497.82|495.32|497.64|495.14|10
1739689990000|2025-02-16 07:13:10|497.82|495.32|497.68|495.18|497.84|495.34|497.61|495.11|15
1739690000000|2025-02-16 07:13:20|497.69|495.19|497.69|495.19|497.77|495.27|497.62|495.12|11
1739690010000|2025-02-16 07:13:30|497.82|495.32|497.79|495.29|497.85|495.35|497.68|495.18|14
1739690020000|2025-02-16 07:13:40|497.8|495.3|497.9|495.4|497.9|495.4|497.61|495.11|10
1739690030000|2025-02-16 07:13:50|497.91|495.41|497.95|495.45|497.99|495.49|497.76|495.26|17
1739690040000|2025-02-16 07:14:00|497.96|495.46|497.96|495.46|497.97|495.47|497.96|495.46|3
1739690050000|2025-02-16 07:14:10|497.99|495.49|498.04|495.54|498.07|495.57|497.99|495.49|6
1739690060000|2025-02-16 07:14:20|498.05|495.55|498.17|495.67|498.17|495.67|498.05|495.55|5
1739690070000|2025-02-16 07:14:30|498.18|495.68|498.27|495.77|498.27|495.77|497.97|495.47|16
1739690080000|2025-02-16 07:14:40|498.02|495.52|498.1|495.6|498.2|495.7|497.98|495.48|16
1739690090000|2025-02-16 07:14:50|498.09|495.59|498.04|495.54|498.14|495.64|497.91|495.41|11
1739690100000|2025-02-16 07:15:00|498.03|495.53|497.89|495.39|498.07|495.57|497.89|495.39|21
1739690110000|2025-02-16 07:15:10|497.91|495.41|498.11|495.61|498.12|495.62|497.89|495.39|16
1739690120000|2025-02-16 07:15:20|498.09|495.59|498.36|495.86|498.36|495.86|498.09|495.59|15
1739690130000|2025-02-16 07:15:30|498.34|495.84|498.39|495.89|498.39|495.89|498.09|495.59|16
1739690150000|2025-02-16 07:15:50|498.26|495.76|498.26|495.76|498.27|495.77|498.26|495.76|3
1739690160000|2025-02-16 07:16:00|498.27|495.77|498.29|495.79|498.31|495.81|498.27|495.77|4
1739690180000|2025-02-16 07:16:20|498.28|495.78|498.18|495.68|498.28|495.78|498.14|495.64|7
1739690190000|2025-02-16 07:16:30|498.17|495.67|498.17|495.67|498.21|495.71|497.92|495.42|22
1739690200000|2025-02-16 07:16:40|497.96|495.46|498.16|495.66|498.16|495.66|497.96|495.46|9
1739690210000|2025-02-16 07:16:50|498.17|495.67|498.32|495.82|498.32|495.82|498.17|495.67|13
1739690220000|2025-02-16 07:17:00|498.34|495.84|498.36|495.86|498.37|495.87|498.34|495.84|6
1739690230000|2025-02-16 07:17:10|498.37|495.87|498.49|495.99|498.49|495.99|498.37|495.87|4
1739690240000|2025-02-16 07:17:20|498.53|496.03|498.58|496.08|498.58|496.08|498.53|496.03|6
1739690250000|2025-02-16 07:17:30|498.6|496.1|498.66|496.16|498.68|496.18|498.6|496.1|6
1739690280000|2025-02-16 07:18:00|498.65|496.15|498.46|495.96|498.66|496.16|498.37|495.87|16
1739690290000|2025-02-16 07:18:10|498.47|495.97|498.46|495.96|498.51|496.01|498.46|495.96|5
1739690310000|2025-02-16 07:18:30|498.45|495.95|498.45|495.95|498.45|495.95|498.45|495.95|1
1739690320000|2025-02-16 07:18:40|498.37|495.87|498.47|495.97|498.47|495.97|498.35|495.85|8
1739690350000|2025-02-16 07:19:10|498.2|495.7|498.19|495.69|498.2|495.7|498.19|495.69|2
1739690360000|2025-02-16 07:19:20|498.18|495.68|497.79|495.29|498.18|495.68|497.77|495.27|8
1739690370000|2025-02-16 07:19:30|497.78|495.28|497.78|495.28|497.78|495.28|497.78|495.28|1
1739690380000|2025-02-16 07:19:40|497.68|495.18|497.73|495.23|497.78|495.28|497.68|495.18|8
1739690390000|2025-02-16 07:19:50|497.67|495.17|497.78|495.28|497.78|495.28|497.46|494.96|23
1739690400000|2025-02-16 07:20:00|497.79|495.29|497.52|495.02|497.8|495.3|497.47|494.97|17
1739690410000|2025-02-16 07:20:10|497.5|495|496.94|494.44|497.5|495|496.84|494.34|26
1739690420000|2025-02-16 07:20:20|496.95|494.45|496.87|494.37|497.03|494.53|496.83|494.33|24
1739690430000|2025-02-16 07:20:30|496.81|494.31|496.69|494.19|496.97|494.47|496.65|494.15|28
1739690440000|2025-02-16 07:20:40|496.67|494.17|496.73|494.23|496.85|494.35|496.61|494.11|21
1739690450000|2025-02-16 07:20:50|496.76|494.26|496.72|494.22|496.76|494.26|496.59|494.09|11
1739690460000|2025-02-16 07:21:00|496.68|494.18|496.59|494.09|496.7|494.2|496.59|494.09|11
1739690470000|2025-02-16 07:21:10|496.6|494.1|496.66|494.16|496.73|494.23|496.6|494.1|8
1739690480000|2025-02-16 07:21:20|496.67|494.17|496.21|493.71|496.67|494.17|496.2|493.7|12
1739690490000|2025-02-16 07:21:30|496.19|493.69|495.97|493.47|496.2|493.7|495.97|493.47|18
1739690500000|2025-02-16 07:21:40|495.95|493.45|495.87|493.37|495.97|493.47|495.87|493.37|10
1739690510000|2025-02-16 07:21:50|495.86|493.36|495.85|493.35|495.87|493.37|495.85|493.35|4
1739690520000|2025-02-16 07:22:00|495.84|493.34|495.83|493.33|495.85|493.35|495.83|493.33|4
1739690540000|2025-02-16 07:22:20|496.11|493.61|496.01|493.51|496.11|493.61|496|493.5|8
1739690550000|2025-02-16 07:22:30|496.02|493.52|496.1|493.6|496.1|493.6|495.95|493.45|20
1739690560000|2025-02-16 07:22:40|496.07|493.57|496.16|493.66|496.17|493.67|496.04|493.54|16
1739690570000|2025-02-16 07:22:50|496.17|493.67|496.16|493.66|496.27|493.77|496.11|493.61|18
1739690580000|2025-02-16 07:23:00|496.07|493.57|496.26|493.76|496.26|493.76|496.06|493.56|16
1739690590000|2025-02-16 07:23:10|496.28|493.78|496.21|493.71|496.29|493.79|496.14|493.64|8
1739690600000|2025-02-16 07:23:20|496.22|493.72|496.29|493.79|496.37|493.87|496.16|493.66|19
1739690610000|2025-02-16 07:23:30|496.34|493.84|496.16|493.66|496.35|493.85|496.15|493.65|15
1739690620000|2025-02-16 07:23:40|496.17|493.67|496.2|493.7|496.22|493.72|496.17|493.67|12
1739690630000|2025-02-16 07:23:50|496.19|493.69|496.15|493.65|496.19|493.69|496.15|493.65|7
1739690640000|2025-02-16 07:24:00|496.14|493.64|496.28|493.78|496.29|493.79|496.12|493.62|11
1739690650000|2025-02-16 07:24:10|496.27|493.77|496.26|493.76|496.28|493.78|496.24|493.74|9
1739690660000|2025-02-16 07:24:20|496.13|493.63|496.39|493.89|496.4|493.9|496.13|493.63|15
1739690670000|2025-02-16 07:24:30|496.38|493.88|496.28|493.78|496.38|493.88|496.26|493.76|9
1739690680000|2025-02-16 07:24:40|496.5|494|496.4|493.9|496.66|494.16|496.31|493.81|27
1739690690000|2025-02-16 07:24:50|496.41|493.91|496.89|494.39|496.97|494.47|496.33|493.83|24
1739690700000|2025-02-16 07:25:00|496.9|494.4|496.87|494.37|496.92|494.42|496.67|494.17|20
1739690710000|2025-02-16 07:25:10|496.86|494.36|496.53|494.03|496.86|494.36|496.53|494.03|13
1739690720000|2025-02-16 07:25:20|496.52|494.02|496.61|494.11|496.65|494.15|496.52|494.02|11
1739690740000|2025-02-16 07:25:40|496.27|493.77|496.23|493.73|496.27|493.77|496.22|493.72|7
1739690750000|2025-02-16 07:25:50|496.22|493.72|496.17|493.67|496.22|493.72|496.17|493.67|6
1739690760000|2025-02-16 07:26:00|496.16|493.66|496.13|493.63|496.16|493.66|496.13|493.63|4
1739690770000|2025-02-16 07:26:10|496.12|493.62|496.19|493.69|496.19|493.69|496.01|493.51|8
1739690780000|2025-02-16 07:26:20|496.18|493.68|496.13|493.63|496.18|493.68|496.13|493.63|6
1739690790000|2025-02-16 07:26:30|496.12|493.62|496.06|493.56|496.14|493.64|496.05|493.55|15
1739690800000|2025-02-16 07:26:40|496.07|493.57|496.1|493.6|496.16|493.66|496.05|493.55|18
1739690810000|2025-02-16 07:26:50|496.11|493.61|496.09|493.59|496.11|493.61|496.09|493.59|3
1739690820000|2025-02-16 07:27:00|496.08|493.58|496.31|493.81|496.31|493.81|495.97|493.47|20
1739690830000|2025-02-16 07:27:10|496.3|493.8|496.17|493.67|496.35|493.85|496.12|493.62|18
1739690840000|2025-02-16 07:27:20|496.19|493.69|496.18|493.68|496.36|493.86|496.12|493.62|25
1739690850000|2025-02-16 07:27:30|496.2|493.7|496.6|494.1|496.6|494.1|496.13|493.63|22
1739690860000|2025-02-16 07:27:40|496.63|494.13|496.54|494.04|496.63|494.13|496.39|493.89|13
1739690870000|2025-02-16 07:27:50|496.53|494.03|496.5|494|496.53|494.03|496.5|494|4
1739690880000|2025-02-16 07:28:00|496.53|494.03|496.3|493.8|496.53|494.03|496.25|493.75|17
1739690890000|2025-02-16 07:28:10|496.34|493.84|496.43|493.93|496.51|494.01|496.22|493.72|23
1739690900000|2025-02-16 07:28:20|496.42|493.92|496.4|493.9|496.42|493.92|496.4|493.9|3
1739690910000|2025-02-16 07:28:30|496.39|493.89|496.38|493.88|496.4|493.9|496.19|493.69|13
1739690930000|2025-02-16 07:28:50|496.67|494.17|496.62|494.12|496.67|494.17|496.62|494.12|6
1739690940000|2025-02-16 07:29:00|496.61|494.11|496.58|494.08|496.61|494.11|496.39|493.89|14
1739690950000|2025-02-16 07:29:10|496.41|493.91|496.6|494.1|496.62|494.12|496.37|493.87|22
1739690960000|2025-02-16 07:29:20|496.61|494.11|496.91|494.41|496.93|494.43|496.53|494.03|20
1739690970000|2025-02-16 07:29:30|496.9|494.4|496.73|494.23|496.9|494.4|496.61|494.11|19
1739690980000|2025-02-16 07:29:40|496.72|494.22|496.6|494.1|496.72|494.22|496.58|494.08|12
1739690990000|2025-02-16 07:29:50|496.61|494.11|496.57|494.07|496.61|494.11|496.57|494.07|5
1739691000000|2025-02-16 07:30:00|496.56|494.06|496.42|493.92|496.56|494.06|496.28|493.78|26
1739691010000|2025-02-16 07:30:10|496.44|493.94|496.35|493.85|496.45|493.95|496.21|493.71|20
1739691020000|2025-02-16 07:30:20|496.19|493.69|496.32|493.82|496.35|493.85|496.15|493.65|23
1739691030000|2025-02-16 07:30:30|496.33|493.83|496.35|493.85|496.37|493.87|496.14|493.64|26
1739691040000|2025-02-16 07:30:40|496.36|493.86|496.65|494.15|496.67|494.17|496.16|493.66|25
1739691050000|2025-02-16 07:30:50|496.44|493.94|496.6|494.1|496.63|494.13|496.32|493.82|28
1739691060000|2025-02-16 07:31:00|496.59|494.09|496.61|494.11|496.61|494.11|496.38|493.88|25
1739691070000|2025-02-16 07:31:10|496.62|494.12|496.53|494.03|496.66|494.16|496.4|493.9|19
1739691080000|2025-02-16 07:31:20|496.52|494.02|496.4|493.9|496.52|494.02|496.29|493.79|20
1739691090000|2025-02-16 07:31:30|496.39|493.89|496.42|493.92|496.43|493.93|496.2|493.7|21
1739691100000|2025-02-16 07:31:40|496.41|493.91|496.64|494.14|496.67|494.17|496.39|493.89|8
1739691110000|2025-02-16 07:31:50|496.63|494.13|496.62|494.12|496.63|494.13|496.62|494.12|2
1739691130000|2025-02-16 07:32:10|496.58|494.08|496.85|494.35|496.85|494.35|496.55|494.05|12
1739691140000|2025-02-16 07:32:20|496.87|494.37|496.82|494.32|496.89|494.39|496.75|494.25|13
1739691150000|2025-02-16 07:32:30|496.81|494.31|496.61|494.11|496.81|494.31|496.61|494.11|23
1739691160000|2025-02-16 07:32:40|496.63|494.13|496.62|494.12|496.69|494.19|496.54|494.04|15
1739691170000|2025-02-16 07:32:50|496.63|494.13|496.61|494.11|496.64|494.14|496.61|494.11|5
1739691180000|2025-02-16 07:33:00|496.6|494.1|496.73|494.23|496.85|494.35|496.6|494.1|14
1739691190000|2025-02-16 07:33:10|496.72|494.22|496.52|494.02|496.72|494.22|496.41|493.91|15
1739691200000|2025-02-16 07:33:20|496.51|494.01|496.18|493.68|496.51|494.01|496.18|493.68|12
1739691210000|2025-02-16 07:33:30|496.27|493.77|496.26|493.76|496.32|493.82|496.14|493.64|22
1739691220000|2025-02-16 07:33:40|496.29|493.79|496.11|493.61|496.29|493.79|496.11|493.61|7
1739691230000|2025-02-16 07:33:50|496.14|493.64|496.28|493.78|496.28|493.78|496.13|493.63|13
1739691240000|2025-02-16 07:34:00|496.27|493.77|496.16|493.66|496.27|493.77|496.07|493.57|14
1739691250000|2025-02-16 07:34:10|496.15|493.65|496.19|493.69|496.19|493.69|496.13|493.63|7
1739691260000|2025-02-16 07:34:20|496.48|493.98|496.43|493.93|496.5|494|496.3|493.8|14
1739691270000|2025-02-16 07:34:30|496.42|493.92|496.44|493.94|496.5|494|496.28|493.78|23
1739691280000|2025-02-16 07:34:40|496.43|493.93|496.38|493.88|496.43|493.93|496.24|493.74|11
1739691290000|2025-02-16 07:34:50|496.37|493.87|496.4|493.9|496.4|493.9|496.36|493.86|7
1739691300000|2025-02-16 07:35:00|496.39|493.89|496.28|493.78|496.39|493.89|496.14|493.64|17
1739691320000|2025-02-16 07:35:20|496.65|494.15|496.74|494.24|496.75|494.25|496.64|494.14|11
1739691330000|2025-02-16 07:35:30|496.73|494.23|496.82|494.32|497.03|494.53|496.73|494.23|15
1739691340000|2025-02-16 07:35:40|496.83|494.33|496.76|494.26|496.83|494.33|496.76|494.26|8
1739691350000|2025-02-16 07:35:50|496.75|494.25|496.7|494.2|496.75|494.25|496.7|494.2|5
1739691360000|2025-02-16 07:36:00|496.69|494.19|496.67|494.17|496.7|494.2|496.67|494.17|5
1739691370000|2025-02-16 07:36:10|496.66|494.16|496.64|494.14|496.66|494.16|496.64|494.14|3
1739691380000|2025-02-16 07:36:20|496.63|494.13|496.61|494.11|496.63|494.13|496.61|494.11|3
1739691390000|2025-02-16 07:36:30|496.6|494.1|496.58|494.08|496.6|494.1|496.58|494.08|3
1739691400000|2025-02-16 07:36:40|496.8|494.3|496.8|494.3|496.82|494.32|496.72|494.22|12
1739691410000|2025-02-16 07:36:50|496.75|494.25|497.19|494.69|497.19|494.69|496.75|494.25|13
1739691420000|2025-02-16 07:37:00|497.21|494.71|497.27|494.77|497.3|494.8|497.18|494.68|9
1739691430000|2025-02-16 07:37:10|497.29|494.79|497.31|494.81|497.35|494.85|497.24|494.74|11
1739691440000|2025-02-16 07:37:20|497.3|494.8|497.33|494.83|497.35|494.85|497.3|494.8|6
1739691450000|2025-02-16 07:37:30|497.18|494.68|497.23|494.73|497.3|494.8|497.17|494.67|14
1739691460000|2025-02-16 07:37:40|497.22|494.72|497.4|494.9|497.59|495.09|497.22|494.72|9
1739691470000|2025-02-16 07:37:50|497.39|494.89|497.42|494.92|497.42|494.92|497.37|494.87|6
1739691480000|2025-02-16 07:38:00|497.41|494.91|497.38|494.88|497.41|494.91|497.38|494.88|4
1739691490000|2025-02-16 07:38:10|497.37|494.87|497.19|494.69|497.37|494.87|497.18|494.68|7
1739691500000|2025-02-16 07:38:20|497.18|494.68|497.18|494.68|497.18|494.68|497.18|494.68|1
1739691520000|2025-02-16 07:38:40|496.94|494.44|496.91|494.41|496.94|494.44|496.91|494.41|4
1739691530000|2025-02-16 07:38:50|496.9|494.4|496.88|494.38|496.9|494.4|496.88|494.38|3
1739691540000|2025-02-16 07:39:00|496.89|494.39|497.15|494.65|497.15|494.65|496.87|494.37|6
1739691550000|2025-02-16 07:39:10|497.13|494.63|497.07|494.57|497.13|494.63|497.07|494.57|9
1739691560000|2025-02-16 07:39:20|497.06|494.56|497.26|494.76|497.26|494.76|497.06|494.56|14
1739691570000|2025-02-16 07:39:30|497.25|494.75|497.18|494.68|497.25|494.75|497.04|494.54|13
1739691580000|2025-02-16 07:39:40|497.17|494.67|497.2|494.7|497.21|494.71|497.16|494.66|5
1739691590000|2025-02-16 07:39:50|497.19|494.69|497.15|494.65|497.19|494.69|496.97|494.47|11
1739691600000|2025-02-16 07:40:00|497.14|494.64|497.07|494.57|497.14|494.64|496.94|494.44|12
1739691610000|2025-02-16 07:40:10|497.06|494.56|496.88|494.38|497.06|494.56|496.88|494.38|4
1739691620000|2025-02-16 07:40:20|496.87|494.37|496.83|494.33|496.87|494.37|496.83|494.33|6
1739691630000|2025-02-16 07:40:30|496.82|494.32|496.79|494.29|496.82|494.32|496.79|494.29|4
1739691640000|2025-02-16 07:40:40|496.78|494.28|496.74|494.24|496.78|494.28|496.74|494.24|5
1739691650000|2025-02-16 07:40:50|496.71|494.21|496.47|493.97|496.71|494.21|496.47|493.97|8
1739691660000|2025-02-16 07:41:00|496.6|494.1|496.54|494.04|496.6|494.1|496.54|494.04|5
1739691670000|2025-02-16 07:41:10|496.53|494.03|496.36|493.86|496.53|494.03|496.34|493.84|12
1739691680000|2025-02-16 07:41:20|496.37|493.87|496.12|493.62|496.37|493.87|496.07|493.57|20
1739691690000|2025-02-16 07:41:30|496.11|493.61|496.09|493.59|496.11|493.61|496.09|493.59|3
1739691710000|2025-02-16 07:41:50|495.82|493.32|495.71|493.21|495.83|493.33|495.71|493.21|11
1739691720000|2025-02-16 07:42:00|495.69|493.19|495.35|492.85|495.69|493.19|495.27|492.77|29
1739691730000|2025-02-16 07:42:10|495.36|492.86|495.34|492.84|495.41|492.91|495.27|492.77|15
1739691740000|2025-02-16 07:42:20|495.33|492.83|495.17|492.67|495.33|492.83|495.17|492.67|16
1739691750000|2025-02-16 07:42:30|495.16|492.66|495.15|492.65|495.16|492.66|495.15|492.65|2
1739691760000|2025-02-16 07:42:40|495.23|492.73|495.25|492.75|495.34|492.84|495.23|492.73|13
1739691770000|2025-02-16 07:42:50|495.29|492.79|495.23|492.73|495.3|492.8|495.2|492.7|18
1739691780000|2025-02-16 07:43:00|495.3|492.8|495.36|492.86|495.42|492.92|495.28|492.78|16
1739691790000|2025-02-16 07:43:10|495.35|492.85|495.31|492.81|495.35|492.85|495.31|492.81|6
1739691800000|2025-02-16 07:43:20|495.3|492.8|495.26|492.76|495.3|492.8|495.23|492.73|5
1739691810000|2025-02-16 07:43:30|495.24|492.74|495.15|492.65|495.24|492.74|495.15|492.65|6
1739691820000|2025-02-16 07:43:40|495.08|492.58|494.73|492.23|495.08|492.58|494.73|492.23|16
1739691830000|2025-02-16 07:43:50|494.75|492.25|494.74|492.24|494.78|492.28|494.73|492.23|8
1739691840000|2025-02-16 07:44:00|494.7|492.2|494.82|492.32|494.85|492.35|494.69|492.19|13
1739691850000|2025-02-16 07:44:10|494.81|492.31|494.98|492.48|495.01|492.51|494.76|492.26|16
1739691860000|2025-02-16 07:44:20|494.97|492.47|494.97|492.47|494.97|492.47|494.86|492.36|7
1739691870000|2025-02-16 07:44:30|494.96|492.46|494.65|492.15|494.96|492.46|494.63|492.13|9
1739691880000|2025-02-16 07:44:40|494.64|492.14|494.61|492.11|494.64|492.14|494.61|492.11|4
1739691890000|2025-02-16 07:44:50|494.6|492.1|494.6|492.1|494.6|492.1|494.6|492.1|1
1739691900000|2025-02-16 07:45:00|494.54|492.04|494.61|492.11|494.65|492.15|494.53|492.03|10
1739691910000|2025-02-16 07:45:10|494.6|492.1|494.58|492.08|494.6|492.1|494.58|492.08|3
1739691920000|2025-02-16 07:45:20|494.56|492.06|494.53|492.03|494.57|492.07|494.53|492.03|6
1739691930000|2025-02-16 07:45:30|494.52|492.02|494.52|492.02|494.52|492.02|494.52|492.02|1
1739691970000|2025-02-16 07:46:10|494.61|492.11|494.71|492.21|494.71|492.21|494.61|492.11|4
1739691980000|2025-02-16 07:46:20|494.72|492.22|494.61|492.11|494.73|492.23|494.61|492.11|19
1739691990000|2025-02-16 07:46:30|494.58|492.08|493.88|491.38|494.58|492.08|493.75|491.25|20
1739692000000|2025-02-16 07:46:40|493.85|491.35|494.39|491.89|494.39|491.89|493.74|491.24|23
1739692010000|2025-02-16 07:46:50|494.38|491.88|494.51|492.01|494.51|492.01|494.37|491.87|7
1739692020000|2025-02-16 07:47:00|494.44|491.94|494.71|492.21|494.72|492.22|494.44|491.94|14
1739692030000|2025-02-16 07:47:10|494.7|492.2|494.94|492.44|494.94|492.44|494.7|492.2|14
1739692040000|2025-02-16 07:47:20|494.93|492.43|494.91|492.41|494.93|492.43|494.91|492.41|3
1739692050000|2025-02-16 07:47:30|494.9|492.4|494.68|492.18|494.9|492.4|494.67|492.17|3
1739692060000|2025-02-16 07:47:40|494.66|492.16|494.74|492.24|494.74|492.24|494.57|492.07|14
1739692070000|2025-02-16 07:47:50|494.54|492.04|494.53|492.03|494.54|492.04|494.52|492.02|4
1739692080000|2025-02-16 07:48:00|494.52|492.02|494.63|492.13|494.63|492.13|494.52|492.02|3
1739692100000|2025-02-16 07:48:20|494.53|492.03|494.33|491.83|494.53|492.03|494.26|491.76|21
1739692110000|2025-02-16 07:48:30|494.35|491.85|494.38|491.88|494.38|491.88|494.33|491.83|7
1739692120000|2025-02-16 07:48:40|494.23|491.73|494.29|491.79|494.33|491.83|494.22|491.72|13
1739692130000|2025-02-16 07:48:50|494.28|491.78|494.23|491.73|494.28|491.78|494.06|491.56|14
1739692140000|2025-02-16 07:49:00|494.24|491.74|494.22|491.72|494.25|491.75|494.03|491.53|12
1739692150000|2025-02-16 07:49:10|494.21|491.71|493.97|491.47|494.21|491.71|493.82|491.32|21
1739692160000|2025-02-16 07:49:20|493.99|491.49|493.44|490.94|493.99|491.49|493.44|490.94|28
1739692170000|2025-02-16 07:49:30|493.47|490.97|493.23|490.73|493.48|490.98|493.23|490.73|13
1739692180000|2025-02-16 07:49:40|493.22|490.72|493.19|490.69|493.22|490.72|493.19|490.69|4
1739692190000|2025-02-16 07:49:50|493.18|490.68|493.33|490.83|493.33|490.83|493.18|490.68|6
1739692200000|2025-02-16 07:50:00|493.26|490.76|493.2|490.7|493.29|490.79|493.2|490.7|8
1739692210000|2025-02-16 07:50:10|493.21|490.71|493.18|490.68|493.32|490.82|493.18|490.68|10
1739692240000|2025-02-16 07:50:40|493.17|490.67|493.04|490.54|493.17|490.67|493.04|490.54|7
1739692250000|2025-02-16 07:50:50|493.03|490.53|493.01|490.51|493.03|490.53|493.01|490.51|3
1739692260000|2025-02-16 07:51:00|493.28|490.78|493.21|490.71|493.33|490.83|493.21|490.71|8
1739692270000|2025-02-16 07:51:10|493.2|490.7|493.12|490.62|493.2|490.7|493.12|490.62|15
1739692290000|2025-02-16 07:51:30|493.05|490.55|493.01|490.51|493.05|490.55|493.01|490.51|5
1739692330000|2025-02-16 07:52:10|493.3|490.8|493.32|490.82|493.33|490.83|493.3|490.8|3
1739692340000|2025-02-16 07:52:20|493.31|490.81|493.22|490.72|493.31|490.81|493.22|490.72|11
1739692350000|2025-02-16 07:52:30|493.21|490.71|493.15|490.65|493.21|490.71|493.15|490.65|7
1739692360000|2025-02-16 07:52:40|493.14|490.64|493.1|490.6|493.16|490.66|493.1|490.6|8
1739692370000|2025-02-16 07:52:50|493.09|490.59|493.07|490.57|493.09|490.59|493.07|490.57|3
1739692380000|2025-02-16 07:53:00|493.06|490.56|493.03|490.53|493.06|490.56|493.03|490.53|10
1739692390000|2025-02-16 07:53:10|493.02|490.52|492.55|490.05|493.02|490.52|492.55|490.05|10
1739692400000|2025-02-16 07:53:20|492.52|490.02|492.44|489.94|492.52|490.02|492.44|489.94|13
1739692410000|2025-02-16 07:53:30|492.43|489.93|492.13|489.63|492.43|489.93|492.13|489.63|16
1739692420000|2025-02-16 07:53:40|492.14|489.64|492.11|489.61|492.29|489.79|492.1|489.6|20
1739692430000|2025-02-16 07:53:50|492.1|489.6|491.79|489.29|492.1|489.6|491.71|489.21|21
1739692440000|2025-02-16 07:54:00|491.7|489.2|491.34|488.84|491.76|489.26|491.25|488.75|24
1739692450000|2025-02-16 07:54:10|491.35|488.85|491.28|488.78|491.44|488.94|491.28|488.78|25
1739692460000|2025-02-16 07:54:20|491.3|488.8|491.32|488.82|491.33|488.83|491.28|488.78|11
1739692470000|2025-02-16 07:54:30|491.31|488.81|491.24|488.74|491.31|488.81|491.13|488.63|9
1739692490000|2025-02-16 07:54:50|491.1|488.6|491.12|488.62|491.12|488.62|491.08|488.58|8
1739692500000|2025-02-16 07:55:00|491.11|488.61|491.04|488.54|491.14|488.64|490.99|488.49|16
1739692510000|2025-02-16 07:55:10|490.96|488.46|490.31|487.81|490.96|488.46|490.15|487.65|23
1739692520000|2025-02-16 07:55:20|490.32|487.82|490.25|487.75|490.36|487.86|489.92|487.42|30
1739692530000|2025-02-16 07:55:30|490.26|487.76|490.39|487.89|490.39|487.89|490.12|487.62|20
1739692540000|2025-02-16 07:55:40|490.4|487.9|490.24|487.74|490.4|487.9|490.23|487.73|22
1739692550000|2025-02-16 07:55:50|490.25|487.75|490.24|487.74|490.3|487.8|490.2|487.7|13
1739692560000|2025-02-16 07:56:00|490.29|487.79|490.47|487.97|490.48|487.98|490.23|487.73|19
1739692570000|2025-02-16 07:56:10|490.49|487.99|491.01|488.51|491.01|488.51|490.37|487.87|24
1739692580000|2025-02-16 07:56:20|491|488.5|490.82|488.32|491|488.5|490.74|488.24|18
1739692590000|2025-02-16 07:56:30|490.81|488.31|490.75|488.25|490.81|488.31|490.71|488.21|10
1739692600000|2025-02-16 07:56:40|490.78|488.28|490.62|488.12|490.79|488.29|490.62|488.12|11
1739692610000|2025-02-16 07:56:50|490.58|488.08|490.35|487.85|490.61|488.11|490.24|487.74|19
1739692620000|2025-02-16 07:57:00|490.34|487.84|490.96|488.46|490.98|488.48|490.34|487.84|28
1739692630000|2025-02-16 07:57:10|490.97|488.47|491.62|489.12|491.64|489.14|490.86|488.36|30
1739692640000|2025-02-16 07:57:20|491.61|489.11|491.55|489.05|491.62|489.12|491.55|489.05|20
1739692650000|2025-02-16 07:57:30|491.54|489.04|491.37|488.87|491.54|489.04|491.37|488.87|12
1739692660000|2025-02-16 07:57:40|491.36|488.86|491.15|488.65|491.37|488.87|491.1|488.6|18
1739692670000|2025-02-16 07:57:50|491.16|488.66|491.23|488.73|491.23|488.73|491.16|488.66|5
1739692690000|2025-02-16 07:58:10|491.22|488.72|491.45|488.95|491.54|489.04|491.22|488.72|18
1739692700000|2025-02-16 07:58:20|491.44|488.94|491.37|488.87|491.44|488.94|491.37|488.87|8
1739692710000|2025-02-16 07:58:30|491.36|488.86|491.73|489.23|491.73|489.23|491.33|488.83|11
1739692720000|2025-02-16 07:58:40|491.76|489.26|491.72|489.22|491.77|489.27|491.67|489.17|14
1739692730000|2025-02-16 07:58:50|491.71|489.21|491.85|489.35|491.85|489.35|491.71|489.21|12
1739692740000|2025-02-16 07:59:00|491.95|489.45|491.66|489.16|491.95|489.45|491.65|489.15|14
1739692750000|2025-02-16 07:59:10|491.65|489.15|491.69|489.19|491.69|489.19|491.61|489.11|8
1739692760000|2025-02-16 07:59:20|491.65|489.15|491.84|489.34|491.84|489.34|491.61|489.11|14
1739692770000|2025-02-16 07:59:30|491.87|489.37|491.89|489.39|491.9|489.4|491.77|489.27|15
1739692780000|2025-02-16 07:59:40|491.88|489.38|491.97|489.47|491.98|489.48|491.88|489.38|12
1739692790000|2025-02-16 07:59:50|491.96|489.46|492.11|489.61|492.17|489.67|491.96|489.46|16
1739692800000|2025-02-16 08:00:00|492.12|489.62|492.76|490.26|492.86|490.36|492.1|489.6|23
1739692810000|2025-02-16 08:00:10|492.75|490.25|492.46|489.96|492.75|490.25|492.4|489.9|27
1739692820000|2025-02-16 08:00:20|492.43|489.93|492.11|489.61|492.47|489.97|492.05|489.55|24
1739692830000|2025-02-16 08:00:30|492.12|489.62|491.63|489.13|492.14|489.64|491.63|489.13|19
1739692840000|2025-02-16 08:00:40|491.62|489.12|491.06|488.56|491.62|489.12|491.06|488.56|15
1739692850000|2025-02-16 08:00:50|491.07|488.57|491.34|488.84|491.37|488.87|490.99|488.49|16
1739692860000|2025-02-16 08:01:00|491.35|488.85|491.54|489.04|491.55|489.05|491.35|488.85|7
1739692880000|2025-02-16 08:01:20|491.35|488.85|491.82|489.32|491.82|489.32|491.35|488.85|22
1739692890000|2025-02-16 08:01:30|491.81|489.31|492.41|489.91|492.5|490|491.81|489.31|35
1739692900000|2025-02-16 08:01:40|492.52|490.02|492.74|490.24|492.74|490.24|492.52|490.02|18
1739692910000|2025-02-16 08:01:50|492.81|490.31|492.99|490.49|493|490.5|492.81|490.31|23
1739692920000|2025-02-16 08:02:00|493.04|490.54|492.59|490.09|493.28|490.78|492.59|490.09|22
1739692930000|2025-02-16 08:02:10|492.61|490.11|492.71|490.21|492.8|490.3|492.57|490.07|23
1739692940000|2025-02-16 08:02:20|492.7|490.2|492.85|490.35|492.85|490.35|492.67|490.17|13
1739692950000|2025-02-16 08:02:30|492.84|490.34|493|490.5|493|490.5|492.8|490.3|17
1739692960000|2025-02-16 08:02:40|492.99|490.49|493.32|490.82|493.32|490.82|492.99|490.49|22
1739692970000|2025-02-16 08:02:50|493.34|490.84|493.3|490.8|493.34|490.84|493.3|490.8|5
1739692980000|2025-02-16 08:03:00|493.29|490.79|493.21|490.71|493.43|490.93|493.2|490.7|22
1739692990000|2025-02-16 08:03:10|493.22|490.72|493.62|491.12|493.62|491.12|493.05|490.55|28
1739693000000|2025-02-16 08:03:20|493.67|491.17|494.12|491.62|494.12|491.62|493.34|490.84|26
1739693010000|2025-02-16 08:03:30|494.14|491.64|493.91|491.41|494.24|491.74|493.78|491.28|28
1739693020000|2025-02-16 08:03:40|493.95|491.45|494.01|491.51|494.09|491.59|493.95|491.45|17
1739693030000|2025-02-16 08:03:50|494|491.5|493.79|491.29|494|491.5|493.79|491.29|10
1739693040000|2025-02-16 08:04:00|493.8|491.3|494.18|491.68|494.18|491.68|493.74|491.24|21
1739693050000|2025-02-16 08:04:10|493.99|491.49|493.91|491.41|494.15|491.65|493.91|491.41|17
1739693070000|2025-02-16 08:04:30|494.47|491.97|494.18|491.68|494.47|491.97|494.18|491.68|9
1739693080000|2025-02-16 08:04:40|494.17|491.67|493.95|491.45|494.17|491.67|493.95|491.45|16
1739693090000|2025-02-16 08:04:50|493.94|491.44|494.12|491.62|494.12|491.62|493.9|491.4|20
1739693100000|2025-02-16 08:05:00|494.13|491.63|494.06|491.56|494.13|491.63|493.85|491.35|17
1739693110000|2025-02-16 08:05:10|494.07|491.57|494.44|491.94|494.62|492.12|494.07|491.57|23
1739693120000|2025-02-16 08:05:20|494.47|491.97|494.29|491.79|494.47|491.97|494.27|491.77|13
1739693130000|2025-02-16 08:05:30|494.3|491.8|494.51|492.01|494.65|492.15|494.3|491.8|21
1739693140000|2025-02-16 08:05:40|494.5|492|494.41|491.91|494.5|492|494.41|491.91|12
1739693150000|2025-02-16 08:05:50|494.4|491.9|494.35|491.85|494.4|491.9|494.35|491.85|6
1739693160000|2025-02-16 08:06:00|494.34|491.84|494.3|491.8|494.34|491.84|494.15|491.65|21
1739693170000|2025-02-16 08:06:10|494.31|491.81|494.56|492.06|494.83|492.33|494.23|491.73|34
1739693180000|2025-02-16 08:06:20|494.55|492.05|494.31|491.81|494.56|492.06|494.19|491.69|32
1739693190000|2025-02-16 08:06:30|494.14|491.64|494.17|491.67|494.32|491.82|494.1|491.6|27
1739693200000|2025-02-16 08:06:40|493.93|491.43|494.04|491.54|494.06|491.56|493.83|491.33|24
1739693210000|2025-02-16 08:06:50|494.05|491.55|494.01|491.51|494.08|491.58|493.76|491.26|20
1739693220000|2025-02-16 08:07:00|494.02|491.52|494.27|491.77|494.32|491.82|494.02|491.52|12
1739693230000|2025-02-16 08:07:10|494.26|491.76|494.2|491.7|494.56|492.06|494.2|491.7|15
1739693240000|2025-02-16 08:07:20|494.17|491.67|494.02|491.52|494.31|491.81|494.02|491.52|24
1739693250000|2025-02-16 08:07:30|494.01|491.51|493.98|491.48|494.01|491.51|493.98|491.48|4
1739693270000|2025-02-16 08:07:50|494.17|491.67|494.03|491.53|494.17|491.67|494.02|491.52|18
1739693280000|2025-02-16 08:08:00|494.02|491.52|494.24|491.74|494.25|491.75|494.01|491.51|15
1739693290000|2025-02-16 08:08:10|494.23|491.73|494.26|491.76|494.28|491.78|494.23|491.73|4
1739693300000|2025-02-16 08:08:20|494.25|491.75|494.57|492.07|494.57|492.07|494.25|491.75|15
1739693310000|2025-02-16 08:08:30|494.9|492.4|494.94|492.44|495.17|492.67|494.9|492.4|29
1739693320000|2025-02-16 08:08:40|494.95|492.45|494.8|492.3|495.03|492.53|494.8|492.3|19
1739693330000|2025-02-16 08:08:50|494.82|492.32|494.64|492.14|494.89|492.39|494.56|492.06|28
1739693340000|2025-02-16 08:09:00|494.63|492.13|494.59|492.09|494.64|492.14|494.59|492.09|7
1739693350000|2025-02-16 08:09:10|494.58|492.08|494.59|492.09|494.71|492.21|494.45|491.95|11
1739693370000|2025-02-16 08:09:30|494.52|492.02|494.68|492.18|494.68|492.18|494.52|492.02|8
1739693380000|2025-02-16 08:09:40|494.69|492.19|494.69|492.19|494.69|492.19|494.69|492.19|1
1739693390000|2025-02-16 08:09:50|494.77|492.27|494.79|492.29|494.79|492.29|494.77|492.27|3
1739693400000|2025-02-16 08:10:00|494.75|492.25|495.02|492.52|495.06|492.56|494.75|492.25|7
1739693410000|2025-02-16 08:10:10|495.01|492.51|495.1|492.6|495.1|492.6|494.99|492.49|14
1739693420000|2025-02-16 08:10:20|495.29|492.79|495.32|492.82|495.35|492.85|495.29|492.79|14
1739693430000|2025-02-16 08:10:30|495.31|492.81|495.37|492.87|495.51|493.01|495.3|492.8|9
1739693440000|2025-02-16 08:10:40|495.36|492.86|495.31|492.81|495.36|492.86|495.31|492.81|10
1739693460000|2025-02-16 08:11:00|495.28|492.78|495.19|492.69|495.28|492.78|495.11|492.61|20
1739693470000|2025-02-16 08:11:10|495.2|492.7|495.18|492.68|495.23|492.73|495.08|492.58|11
1739693480000|2025-02-16 08:11:20|495.17|492.67|495|492.5|495.23|492.73|494.99|492.49|18
1739693490000|2025-02-16 08:11:30|494.99|492.49|494.94|492.44|494.99|492.49|494.94|492.44|8
1739693500000|2025-02-16 08:11:40|494.93|492.43|494.81|492.31|494.93|492.43|494.76|492.26|10
1739693510000|2025-02-16 08:11:50|494.82|492.32|495.12|492.62|495.12|492.62|494.81|492.31|14
1739693520000|2025-02-16 08:12:00|495.11|492.61|495.22|492.72|495.23|492.73|495.07|492.57|13
1739693530000|2025-02-16 08:12:10|495.21|492.71|495.28|492.78|495.45|492.95|495.15|492.65|9
1739693540000|2025-02-16 08:12:20|495.27|492.77|495.24|492.74|495.27|492.77|495.24|492.74|4
1739693550000|2025-02-16 08:12:30|495.23|492.73|495.38|492.88|495.45|492.95|495.23|492.73|9
1739693560000|2025-02-16 08:12:40|495.37|492.87|495.31|492.81|495.37|492.87|495.31|492.81|7
1739693570000|2025-02-16 08:12:50|495.3|492.8|495.25|492.75|495.3|492.8|495.25|492.75|6
1739693580000|2025-02-16 08:13:00|495.24|492.74|495.19|492.69|495.24|492.74|495.19|492.69|8
1739693590000|2025-02-16 08:13:10|495.18|492.68|494.83|492.33|495.18|492.68|494.83|492.33|25
1739693600000|2025-02-16 08:13:20|494.78|492.28|495.01|492.51|495.07|492.57|494.77|492.27|25
1739693610000|2025-02-16 08:13:30|494.83|492.33|494.99|492.49|495|492.5|494.83|492.33|12
1739693620000|2025-02-16 08:13:40|494.98|492.48|495.12|492.62|495.14|492.64|494.98|492.48|7
1739693630000|2025-02-16 08:13:50|495.08|492.58|495.06|492.56|495.3|492.8|494.85|492.35|14
1739693640000|2025-02-16 08:14:00|495.05|492.55|495.05|492.55|495.05|492.55|495.05|492.55|1
1739693660000|2025-02-16 08:14:20|494.78|492.28|494.89|492.39|495.06|492.56|494.77|492.27|18
1739693670000|2025-02-16 08:14:30|494.9|492.4|495.04|492.54|495.04|492.54|494.9|492.4|8
1739693680000|2025-02-16 08:14:40|494.98|492.48|495.08|492.58|495.22|492.72|494.97|492.47|19
1739693690000|2025-02-16 08:14:50|495.1|492.6|495.1|492.6|495.2|492.7|495.01|492.51|12
1739693700000|2025-02-16 08:15:00|495.09|492.59|495.07|492.57|495.09|492.59|495.07|492.57|3
1739693710000|2025-02-16 08:15:10|494.93|492.43|494.57|492.07|494.93|492.43|494.53|492.03|11
1739693720000|2025-02-16 08:15:20|494.58|492.08|494.63|492.13|494.7|492.2|494.51|492.01|23
1739693730000|2025-02-16 08:15:30|494.64|492.14|494.62|492.12|494.65|492.15|494.62|492.12|5
1739693740000|2025-02-16 08:15:40|494.71|492.21|494.67|492.17|494.83|492.33|494.57|492.07|19
1739693750000|2025-02-16 08:15:50|494.66|492.16|494.77|492.27|494.77|492.27|494.66|492.16|13
1739693760000|2025-02-16 08:16:00|494.9|492.4|494.85|492.35|494.9|492.4|494.85|492.35|5
1739693770000|2025-02-16 08:16:10|494.84|492.34|494.91|492.41|494.94|492.44|494.7|492.2|18
1739693780000|2025-02-16 08:16:20|494.93|492.43|495.12|492.62|495.16|492.66|494.76|492.26|8
1739693790000|2025-02-16 08:16:30|495.11|492.61|495.08|492.58|495.21|492.71|494.92|492.42|19
1739693800000|2025-02-16 08:16:40|495.07|492.57|494.8|492.3|495.07|492.57|494.8|492.3|10
1739693810000|2025-02-16 08:16:50|494.79|492.29|494.76|492.26|494.79|492.29|494.76|492.26|6
1739693820000|2025-02-16 08:17:00|494.75|492.25|494.73|492.23|494.75|492.25|494.73|492.23|3
1739693830000|2025-02-16 08:17:10|494.97|492.47|494.93|492.43|494.97|492.47|494.93|492.43|4
1739693850000|2025-02-16 08:17:30|494.9|492.4|495.13|492.63|495.13|492.63|494.9|492.4|12
1739693860000|2025-02-16 08:17:40|494.93|492.43|494.77|492.27|494.93|492.43|494.66|492.16|20
1739693870000|2025-02-16 08:17:50|494.76|492.26|494.74|492.24|494.79|492.29|494.61|492.11|14
1739693880000|2025-02-16 08:18:00|494.6|492.1|494.73|492.23|494.73|492.23|494.52|492.02|19
1739693890000|2025-02-16 08:18:10|494.72|492.22|494.4|491.9|494.72|492.22|494.4|491.9|24
1739693900000|2025-02-16 08:18:20|494.42|491.92|494.26|491.76|494.48|491.98|494.24|491.74|16
1739693910000|2025-02-16 08:18:30|494.24|491.74|494.2|491.7|494.26|491.76|494.2|491.7|9
1739693920000|2025-02-16 08:18:40|494.23|491.73|494.3|491.8|494.38|491.88|494.19|491.69|20
1739693930000|2025-02-16 08:18:50|494.29|491.79|494.44|491.94|494.54|492.04|494.29|491.79|22
1739693940000|2025-02-16 08:19:00|494.43|491.93|494.3|491.8|494.43|491.93|494.24|491.74|11
1739693950000|2025-02-16 08:19:10|494.31|491.81|494.08|491.58|494.31|491.81|494.05|491.55|11
1739693960000|2025-02-16 08:19:20|494.09|491.59|494.43|491.93|494.43|491.93|494.08|491.58|18
1739693970000|2025-02-16 08:19:30|494.44|491.94|494.24|491.74|494.51|492.01|494.17|491.67|13
1739693980000|2025-02-16 08:19:40|494.26|491.76|494.34|491.84|494.53|492.03|494.26|491.76|20
1739693990000|2025-02-16 08:19:50|494.33|491.83|494.28|491.78|494.33|491.83|494.28|491.78|6
1739694000000|2025-02-16 08:20:00|494.13|491.63|494.01|491.51|494.23|491.73|493.88|491.38|25
1739694010000|2025-02-16 08:20:10|494|491.5|493.94|491.44|494|491.5|493.94|491.44|7
1739694020000|2025-02-16 08:20:20|493.95|491.45|493.94|491.44|493.96|491.46|493.94|491.44|8
1739694050000|2025-02-16 08:20:50|494|491.5|493.96|491.46|494|491.5|493.96|491.46|5
1739694060000|2025-02-16 08:21:00|493.95|491.45|493.9|491.4|493.95|491.45|493.9|491.4|6
1739694070000|2025-02-16 08:21:10|493.89|491.39|494.08|491.58|494.1|491.6|493.88|491.38|7
1739694080000|2025-02-16 08:21:20|494.07|491.57|493.98|491.48|494.07|491.57|493.98|491.48|10
1739694090000|2025-02-16 08:21:30|493.97|491.47|494.01|491.51|494.02|491.52|493.96|491.46|8
1739694100000|2025-02-16 08:21:40|494|491.5|494|491.5|494|491.5|493.92|491.42|7
1739694110000|2025-02-16 08:21:50|493.91|491.41|493.74|491.24|493.91|491.41|493.74|491.24|7
1739694120000|2025-02-16 08:22:00|493.76|491.26|493.64|491.14|493.82|491.32|493.6|491.1|17
1739694130000|2025-02-16 08:22:10|493.65|491.15|493.68|491.18|493.69|491.19|493.54|491.04|16
1739694140000|2025-02-16 08:22:20|493.67|491.17|493.7|491.2|493.7|491.2|493.65|491.15|5
1739694150000|2025-02-16 08:22:30|493.98|491.48|493.96|491.46|493.98|491.48|493.96|491.46|2
1739694160000|2025-02-16 08:22:40|493.95|491.45|493.56|491.06|493.95|491.45|493.56|491.06|13
1739694170000|2025-02-16 08:22:50|493.4|490.9|493.64|491.14|493.64|491.14|493.4|490.9|15
1739694180000|2025-02-16 08:23:00|493.63|491.13|493.73|491.23|493.74|491.24|493.47|490.97|8
1739694190000|2025-02-16 08:23:10|493.72|491.22|493.85|491.35|493.86|491.36|493.72|491.22|8
1739694200000|2025-02-16 08:23:20|493.84|491.34|493.66|491.16|493.84|491.34|493.64|491.14|6
1739694210000|2025-02-16 08:23:30|493.67|491.17|493.91|491.41|493.93|491.43|493.67|491.17|12
1739694220000|2025-02-16 08:23:40|493.9|491.4|493.9|491.4|493.9|491.4|493.9|491.4|1
1739694240000|2025-02-16 08:24:00|493.49|490.99|493.42|490.92|493.49|490.99|493.42|490.92|4
1739694250000|2025-02-16 08:24:10|493.41|490.91|493.66|491.16|493.66|491.16|493.41|490.91|11
1739694260000|2025-02-16 08:24:20|493.68|491.18|493.68|491.18|493.91|491.41|493.67|491.17|17
1739694270000|2025-02-16 08:24:30|493.69|491.19|493.85|491.35|493.85|491.35|493.69|491.19|10
1739694310000|2025-02-16 08:25:10|493.94|491.44|493.94|491.44|493.94|491.44|493.94|491.44|1
1739694320000|2025-02-16 08:25:20|493.93|491.43|493.63|491.13|493.93|491.43|493.63|491.13|16
1739694330000|2025-02-16 08:25:30|493.65|491.15|493.6|491.1|493.69|491.19|493.51|491.01|12
1739694340000|2025-02-16 08:25:40|493.59|491.09|493.7|491.2|493.72|491.22|493.52|491.02|24
1739694350000|2025-02-16 08:25:50|493.69|491.19|493.64|491.14|493.69|491.19|493.57|491.07|13
1739694360000|2025-02-16 08:26:00|493.63|491.13|493.59|491.09|493.75|491.25|493.59|491.09|8
1739694370000|2025-02-16 08:26:10|493.6|491.1|493.47|490.97|493.65|491.15|493.47|490.97|9
1739694380000|2025-02-16 08:26:20|493.46|490.96|493.57|491.07|493.57|491.07|493.46|490.96|7
1739694390000|2025-02-16 08:26:30|493.58|491.08|493.41|490.91|493.58|491.08|493.27|490.77|13
1739694400000|2025-02-16 08:26:40|493.43|490.93|493.2|490.7|493.45|490.95|493.2|490.7|13
1739694410000|2025-02-16 08:26:50|493.19|490.69|493.18|490.68|493.19|490.69|493.18|490.68|2
1739694420000|2025-02-16 08:27:00|493.25|490.75|493.32|490.82|493.32|490.82|493.25|490.75|5
1739694440000|2025-02-16 08:27:20|493.07|490.57|493.11|490.61|493.11|490.61|493.06|490.56|9
1739694450000|2025-02-16 08:27:30|493.1|490.6|493.27|490.77|493.27|490.77|493.1|490.6|11
1739694460000|2025-02-16 08:27:40|493.29|490.79|493.52|491.02|493.56|491.06|493.29|490.79|15
1739694470000|2025-02-16 08:27:50|493.55|491.05|493.6|491.1|493.6|491.1|493.55|491.05|4
1739694480000|2025-02-16 08:28:00|493.43|490.93|493.72|491.22|493.89|491.39|493.43|490.93|10
1739694510000|2025-02-16 08:28:30|493.83|491.33|493.83|491.33|494.01|491.51|493.83|491.33|9
1739694520000|2025-02-16 08:28:40|493.8|491.3|493.94|491.44|493.94|491.44|493.79|491.29|10
1739694530000|2025-02-16 08:28:50|493.93|491.43|493.97|491.47|493.97|491.47|493.92|491.42|5
1739694540000|2025-02-16 08:29:00|493.99|491.49|494.05|491.55|494.05|491.55|493.99|491.49|7
1739694550000|2025-02-16 08:29:10|494.19|491.69|494.21|491.71|494.24|491.74|494.19|491.69|5
1739694560000|2025-02-16 08:29:20|494.22|491.72|494.2|491.7|494.22|491.72|494.2|491.7|3
1739694570000|2025-02-16 08:29:30|494.19|491.69|494.27|491.77|494.28|491.78|494.19|491.69|4
1739694580000|2025-02-16 08:29:40|494.26|491.76|494.46|491.96|494.46|491.96|494.26|491.76|11
1739694590000|2025-02-16 08:29:50|494.38|491.88|494.54|492.04|494.54|492.04|494.38|491.88|2
1739694600000|2025-02-16 08:30:00|494.42|491.92|494.51|492.01|494.51|492.01|494.42|491.92|8
1739694610000|2025-02-16 08:30:10|494.52|492.02|493.82|491.32|494.54|492.04|493.82|491.32|15
1739694630000|2025-02-16 08:30:30|493.84|491.34|494.09|491.59|494.28|491.78|493.75|491.25|19
1739694640000|2025-02-16 08:30:40|494.16|491.66|494.27|491.77|494.29|491.79|493.96|491.46|27
1739694650000|2025-02-16 08:30:50|494.1|491.6|494.19|491.69|494.19|491.69|494.06|491.56|9
1739694660000|2025-02-16 08:31:00|494.21|491.71|494.28|491.78|494.31|491.81|494.12|491.62|18
1739694670000|2025-02-16 08:31:10|494.23|491.73|494.64|492.14|494.65|492.15|494.23|491.73|8
1739694680000|2025-02-16 08:31:20|494.63|492.13|494.36|491.86|494.63|492.13|494.36|491.86|17
1739694690000|2025-02-16 08:31:30|494.35|491.85|494.31|491.81|494.35|491.85|494.31|491.81|7
1739694700000|2025-02-16 08:31:40|494.3|491.8|494.22|491.72|494.3|491.8|494.22|491.72|5
1739694710000|2025-02-16 08:31:50|494.21|491.71|494.19|491.69|494.21|491.71|494.19|491.69|3
1739694720000|2025-02-16 08:32:00|494.18|491.68|494.58|492.08|494.82|492.32|494.18|491.68|18
1739694730000|2025-02-16 08:32:10|494.61|492.11|494.86|492.36|494.86|492.36|494.61|492.11|27
1739694740000|2025-02-16 08:32:20|494.88|492.38|494.91|492.41|495.25|492.75|494.88|492.38|18
1739694750000|2025-02-16 08:32:30|494.93|492.43|494.8|492.3|495.05|492.55|494.8|492.3|13
1739694760000|2025-02-16 08:32:40|494.81|492.31|494.79|492.29|495|492.5|494.7|492.2|26
1739694770000|2025-02-16 08:32:50|494.78|492.28|494.62|492.12|494.84|492.34|494.62|492.12|11
1739694780000|2025-02-16 08:33:00|494.63|492.13|494.67|492.17|494.67|492.17|494.62|492.12|6
1739694790000|2025-02-16 08:33:10|494.66|492.16|494.92|492.42|494.98|492.48|494.66|492.16|8
1739694800000|2025-02-16 08:33:20|494.91|492.41|494.9|492.4|494.97|492.47|494.87|492.37|16
1739694810000|2025-02-16 08:33:30|494.94|492.44|495.06|492.56|495.06|492.56|494.94|492.44|7
1739694830000|2025-02-16 08:33:50|495.27|492.77|495.23|492.73|495.27|492.77|495.23|492.73|5
1739694840000|2025-02-16 08:34:00|495.22|492.72|495.28|492.78|495.29|492.79|495.22|492.72|8
1739694850000|2025-02-16 08:34:10|495.11|492.61|495.23|492.73|495.26|492.76|495.02|492.52|21
1739694860000|2025-02-16 08:34:20|495.25|492.75|495.57|493.07|495.67|493.17|495.07|492.57|7
1739694870000|2025-02-16 08:34:30|495.56|493.06|495.33|492.83|495.56|493.06|495.28|492.78|12
1739694880000|2025-02-16 08:34:40|495.32|492.82|495.46|492.96|495.47|492.97|495.32|492.82|13
1739694890000|2025-02-16 08:34:50|495.45|492.95|495.48|492.98|495.48|492.98|495.42|492.92|6
1739694900000|2025-02-16 08:35:00|495.47|492.97|495.35|492.85|495.47|492.97|495.22|492.72|24
1739694910000|2025-02-16 08:35:10|495.34|492.84|495.33|492.83|495.34|492.84|495.33|492.83|2
1739694920000|2025-02-16 08:35:20|495.32|492.82|495.25|492.75|495.32|492.82|495.09|492.59|9
1739694930000|2025-02-16 08:35:30|495.5|493|495.03|492.53|495.5|493|495.03|492.53|17
1739694940000|2025-02-16 08:35:40|495.02|492.52|495|492.5|495.02|492.52|495|492.5|3
1739694950000|2025-02-16 08:35:50|494.99|492.49|494.97|492.47|494.99|492.49|494.97|492.47|3
1739694960000|2025-02-16 08:36:00|494.98|492.48|494.95|492.45|494.98|492.48|494.95|492.45|4
1739694970000|2025-02-16 08:36:10|494.94|492.44|494.93|492.43|494.94|492.44|494.93|492.43|2
1739694980000|2025-02-16 08:36:20|494.92|492.42|494.69|492.19|494.92|492.42|494.69|492.19|7
1739694990000|2025-02-16 08:36:30|494.58|492.08|494.52|492.02|494.58|492.08|494.18|491.68|23
1739695000000|2025-02-16 08:36:40|494.51|492.01|494.09|491.59|494.51|492.01|494.09|491.59|9
1739695020000|2025-02-16 08:37:00|494.22|491.72|494.25|491.75|494.33|491.83|494.16|491.66|15
1739695030000|2025-02-16 08:37:10|494.27|491.77|494.1|491.6|494.32|491.82|494.09|491.59|19
1739695040000|2025-02-16 08:37:20|494.01|491.51|493.99|491.49|494.12|491.62|493.88|491.38|26
1739695050000|2025-02-16 08:37:30|493.79|491.29|493.83|491.33|493.86|491.36|493.7|491.2|18
1739695060000|2025-02-16 08:37:40|493.82|491.32|493.92|491.42|493.93|491.43|493.82|491.32|3
1739695070000|2025-02-16 08:37:50|493.91|491.41|493.99|491.49|493.99|491.49|493.9|491.4|4
1739695080000|2025-02-16 08:38:00|493.95|491.45|493.87|491.37|493.95|491.45|493.87|491.37|5
1739695090000|2025-02-16 08:38:10|493.88|491.38|493.93|491.43|493.94|491.44|493.86|491.36|6
1739695100000|2025-02-16 08:38:20|493.92|491.42|493.87|491.37|493.92|491.42|493.87|491.37|5
1739695110000|2025-02-16 08:38:30|493.86|491.36|493.85|491.35|494.1|491.6|493.85|491.35|5
1739695120000|2025-02-16 08:38:40|493.93|491.43|493.91|491.41|494.1|491.6|493.91|491.41|5
1739695130000|2025-02-16 08:38:50|493.9|491.4|494.17|491.67|494.23|491.73|493.9|491.4|7
1739695140000|2025-02-16 08:39:00|494.16|491.66|494.27|491.77|494.27|491.77|494.15|491.65|20
1739695150000|2025-02-16 08:39:10|494.26|491.76|494.17|491.67|494.29|491.79|494.13|491.63|17
1739695160000|2025-02-16 08:39:20|494.16|491.66|494.14|491.64|494.16|491.66|494.14|491.64|3
1739695170000|2025-02-16 08:39:30|494.08|491.58|494.05|491.55|494.11|491.61|494.04|491.54|9
1739695180000|2025-02-16 08:39:40|494|491.5|493.71|491.21|494.01|491.51|493.59|491.09|23
1739695190000|2025-02-16 08:39:50|493.72|491.22|493.64|491.14|493.76|491.26|493.55|491.05|21
1739695200000|2025-02-16 08:40:00|493.63|491.13|493.65|491.15|493.65|491.15|493.63|491.13|2
1739695220000|2025-02-16 08:40:20|493.31|490.81|493.23|490.73|493.31|490.81|493.23|490.73|6
1739695230000|2025-02-16 08:40:30|493.22|490.72|493.2|490.7|493.22|490.72|493.2|490.7|5
1739695240000|2025-02-16 08:40:40|493.19|490.69|493.17|490.67|493.19|490.69|493.17|490.67|3
1739695250000|2025-02-16 08:40:50|493.06|490.56|492.82|490.32|493.07|490.57|492.82|490.32|22
1739695260000|2025-02-16 08:41:00|492.81|490.31|493.27|490.77|493.29|490.79|492.81|490.31|15
1739695270000|2025-02-16 08:41:10|493.26|490.76|492.92|490.42|493.26|490.76|492.92|490.42|19
1739695280000|2025-02-16 08:41:20|492.93|490.43|493.01|490.51|493.2|490.7|492.93|490.43|22
1739695290000|2025-02-16 08:41:30|493.02|490.52|493.08|490.58|493.15|490.65|493.02|490.52|13
1739695300000|2025-02-16 08:41:40|493.1|490.6|493.1|490.6|493.11|490.61|493.09|490.59|7
1739695310000|2025-02-16 08:41:50|493.09|490.59|493.03|490.53|493.1|490.6|493.03|490.53|10
1739695320000|2025-02-16 08:42:00|493.33|490.83|493.2|490.7|493.41|490.91|493.2|490.7|11
1739695330000|2025-02-16 08:42:10|493.19|490.69|493.01|490.51|493.21|490.71|493.01|490.51|12
1739695340000|2025-02-16 08:42:20|493.06|490.56|493.25|490.75|493.26|490.76|493.06|490.56|14
1739695350000|2025-02-16 08:42:30|493.24|490.74|493.47|490.97|493.47|490.97|493.23|490.73|4
1739695360000|2025-02-16 08:42:40|493.49|490.99|493.41|490.91|493.73|491.23|493.34|490.84|28
1739695370000|2025-02-16 08:42:50|493.4|490.9|493.14|490.64|493.42|490.92|493.14|490.64|11
1739695380000|2025-02-16 08:43:00|493.15|490.65|493.08|490.58|493.15|490.65|493.08|490.58|10
1739695390000|2025-02-16 08:43:10|493.07|490.57|493.11|490.61|493.11|490.61|493.04|490.54|12
1739695400000|2025-02-16 08:43:20|493.1|490.6|493.51|491.01|493.51|491.01|493.1|490.6|5
1739695420000|2025-02-16 08:43:40|493.33|490.83|493.05|490.55|493.49|490.99|493.04|490.54|19
1739695430000|2025-02-16 08:43:50|493.04|490.54|493.1|490.6|493.16|490.66|492.95|490.45|18
1739695440000|2025-02-16 08:44:00|493.07|490.57|492.95|490.45|493.14|490.64|492.95|490.45|25
1739695450000|2025-02-16 08:44:10|493.05|490.55|493|490.5|493.05|490.55|493|490.5|4
1739695460000|2025-02-16 08:44:20|493.05|490.55|493.05|490.55|493.07|490.57|493.05|490.55|3
1739695470000|2025-02-16 08:44:30|493.04|490.54|493|490.5|493.04|490.54|492.95|490.45|14
1739695480000|2025-02-16 08:44:40|493.08|490.58|492.84|490.34|493.08|490.58|492.84|490.34|5
1739695490000|2025-02-16 08:44:50|492.83|490.33|492.82|490.32|492.83|490.33|492.82|490.32|2
1739695500000|2025-02-16 08:45:00|492.8|490.3|492.66|490.16|492.8|490.3|492.3|489.8|34
1739695510000|2025-02-16 08:45:10|492.72|490.22|492.36|489.86|492.75|490.25|492.35|489.85|21
1739695520000|2025-02-16 08:45:20|492.46|489.96|492.34|489.84|492.46|489.96|492.33|489.83|11
1739695530000|2025-02-16 08:45:30|492.44|489.94|492.47|489.97|492.56|490.06|492.33|489.83|16
1739695540000|2025-02-16 08:45:40|492.48|489.98|492.47|489.97|492.48|489.98|492.47|489.97|2
1739695550000|2025-02-16 08:45:50|492.46|489.96|492.22|489.72|492.46|489.96|492.22|489.72|5
1739695560000|2025-02-16 08:46:00|492.21|489.71|492.17|489.67|492.23|489.73|492.16|489.66|6
1739695570000|2025-02-16 08:46:10|492.21|489.71|492.6|490.1|492.6|490.1|492.11|489.61|21
1739695580000|2025-02-16 08:46:20|492.61|490.11|492.44|489.94|492.61|490.11|492.32|489.82|20
1739695590000|2025-02-16 08:46:30|492.45|489.95|492.46|489.96|492.69|490.19|492.42|489.92|7
1739695600000|2025-02-16 08:46:40|492.47|489.97|492.67|490.17|492.67|490.17|492.47|489.97|14
1739695610000|2025-02-16 08:46:50|492.69|490.19|492.85|490.35|493.1|490.6|492.69|490.19|18
1739695620000|2025-02-16 08:47:00|492.86|490.36|492.85|490.35|492.96|490.46|492.73|490.23|21
1739695630000|2025-02-16 08:47:10|492.88|490.38|492.88|490.38|493.01|490.51|492.77|490.27|19
1739695640000|2025-02-16 08:47:20|492.87|490.37|492.83|490.33|492.87|490.37|492.8|490.3|4
1739695650000|2025-02-16 08:47:30|492.8|490.3|492.77|490.27|492.8|490.3|492.74|490.24|5
1739695660000|2025-02-16 08:47:40|492.76|490.26|492.79|490.29|492.81|490.31|492.73|490.23|6
1739695670000|2025-02-16 08:47:50|492.71|490.21|492.77|490.27|492.77|490.27|492.71|490.21|6
1739695690000|2025-02-16 08:48:10|492.78|490.28|492.85|490.35|493.43|490.93|492.78|490.28|21
1739695700000|2025-02-16 08:48:20|492.86|490.36|492.75|490.25|492.86|490.36|492.67|490.17|21
1739695710000|2025-02-16 08:48:30|492.77|490.27|493.11|490.61|493.11|490.61|492.77|490.27|18
1739695720000|2025-02-16 08:48:40|493.18|490.68|493.05|490.55|493.31|490.81|493.05|490.55|11
1739695730000|2025-02-16 08:48:50|493.06|490.56|493.18|490.68|493.2|490.7|493.06|490.56|10
1739695740000|2025-02-16 08:49:00|493.15|490.65|492.83|490.33|493.2|490.7|492.75|490.25|24
1739695750000|2025-02-16 08:49:10|492.73|490.23|492.78|490.28|492.8|490.3|492.73|490.23|12
1739695760000|2025-02-16 08:49:20|492.64|490.14|492.69|490.19|492.75|490.25|492.6|490.1|15
1739695770000|2025-02-16 08:49:30|492.7|490.2|492.63|490.13|492.73|490.23|492.56|490.06|11
1739695780000|2025-02-16 08:49:40|492.62|490.12|492.7|490.2|492.78|490.28|492.62|490.12|8
1739695800000|2025-02-16 08:50:00|492.52|490.02|492.64|490.14|492.66|490.16|492.52|490.02|10
1739695810000|2025-02-16 08:50:10|492.65|490.15|492.63|490.13|492.65|490.15|492.63|490.13|2
1739695820000|2025-02-16 08:50:20|492.7|490.2|492.76|490.26|492.76|490.26|492.7|490.2|3
1739695830000|2025-02-16 08:50:30|492.78|490.28|492.82|490.32|492.82|490.32|492.78|490.28|3
1739695850000|2025-02-16 08:50:50|492.9|490.4|492.92|490.42|492.93|490.43|492.9|490.4|4
1739695880000|2025-02-16 08:51:20|493.32|490.82|493.27|490.77|493.46|490.96|493.24|490.74|23
1739695890000|2025-02-16 08:51:30|493.31|490.81|493.29|490.79|493.39|490.89|493.13|490.63|19
1739695900000|2025-02-16 08:51:40|493.28|490.78|493.3|490.8|493.32|490.82|493.28|490.78|8
1739695910000|2025-02-16 08:51:50|493.29|490.79|493.3|490.8|493.3|490.8|493.2|490.7|12
1739695920000|2025-02-16 08:52:00|493.29|490.79|493.22|490.72|493.29|490.79|493.07|490.57|17
1739695930000|2025-02-16 08:52:10|493.21|490.71|493.22|490.72|493.44|490.94|493.19|490.69|7
1739695940000|2025-02-16 08:52:20|493.47|490.97|493.29|490.79|493.48|490.98|493.28|490.78|9
1739695950000|2025-02-16 08:52:30|493.3|490.8|493.4|490.9|493.44|490.94|493.3|490.8|12
1739695960000|2025-02-16 08:52:40|493.39|490.89|493.35|490.85|493.39|490.89|493.35|490.85|5
1739695970000|2025-02-16 08:52:50|493.36|490.86|493.41|490.91|493.41|490.91|493.19|490.69|15
1739695980000|2025-02-16 08:53:00|493.26|490.76|493.75|491.25|493.78|491.28|493.26|490.76|7
1739695990000|2025-02-16 08:53:10|493.74|491.24|493.66|491.16|493.74|491.24|493.64|491.14|6
1739696000000|2025-02-16 08:53:20|493.65|491.15|493.66|491.16|493.66|491.16|493.61|491.11|9
1739696010000|2025-02-16 08:53:30|493.65|491.15|493.7|491.2|493.7|491.2|493.53|491.03|17
1739696040000|2025-02-16 08:54:00|493.51|491.01|493.49|490.99|493.51|491.01|493.49|490.99|3
1739696050000|2025-02-16 08:54:10|493.46|490.96|493.4|490.9|493.61|491.11|493.4|490.9|13
1739696060000|2025-02-16 08:54:20|493.39|490.89|493.38|490.88|493.39|490.89|493.38|490.88|2
1739696070000|2025-02-16 08:54:30|493.37|490.87|493.6|491.1|493.63|491.13|493.36|490.86|6
1739696080000|2025-02-16 08:54:40|493.59|491.09|493.55|491.05|493.59|491.09|493.55|491.05|5
1739696090000|2025-02-16 08:54:50|493.54|491.04|493.5|491|493.54|491.04|493.5|491|5
1739696100000|2025-02-16 08:55:00|493.49|490.99|493.46|490.96|493.49|490.99|493.46|490.96|4
1739696110000|2025-02-16 08:55:10|493.45|490.95|493.43|490.93|493.45|490.95|493.43|490.93|3
1739696120000|2025-02-16 08:55:20|493.42|490.92|493.4|490.9|493.42|490.92|493.4|490.9|3
1739696130000|2025-02-16 08:55:30|493.68|491.18|493.59|491.09|493.68|491.18|493.59|491.09|8
1739696140000|2025-02-16 08:55:40|493.58|491.08|493.52|491.02|493.58|491.08|493.52|491.02|7
1739696150000|2025-02-16 08:55:50|493.51|491.01|493.48|490.98|493.51|491.01|493.48|490.98|4
1739696160000|2025-02-16 08:56:00|493.47|490.97|493.44|490.94|493.47|490.97|493.42|490.92|9
1739696170000|2025-02-16 08:56:10|493.46|490.96|493.44|490.94|493.47|490.97|493.44|490.94|5
1739696180000|2025-02-16 08:56:20|493.43|490.93|493.84|491.34|493.87|491.37|493.43|490.93|16
1739696190000|2025-02-16 08:56:30|493.83|491.33|493.75|491.25|493.99|491.49|493.75|491.25|10
1739696200000|2025-02-16 08:56:40|493.74|491.24|493.93|491.43|494.06|491.56|493.74|491.24|16
1739696210000|2025-02-16 08:56:50|494.19|491.69|494.18|491.68|494.21|491.71|494.18|491.68|6
1739696220000|2025-02-16 08:57:00|494.17|491.67|494.24|491.74|494.24|491.74|494.17|491.67|4
1739696240000|2025-02-16 08:57:20|494.01|491.51|493.88|491.38|494.01|491.51|493.85|491.35|7
1739696250000|2025-02-16 08:57:30|493.9|491.4|493.68|491.18|494.04|491.54|493.68|491.18|17
1739696260000|2025-02-16 08:57:40|493.54|491.04|493.59|491.09|493.7|491.2|493.47|490.97|20
1739696270000|2025-02-16 08:57:50|493.6|491.1|493.39|490.89|493.6|491.1|493.34|490.84|16
1739696280000|2025-02-16 08:58:00|493.38|490.88|493.22|490.72|493.41|490.91|493.18|490.68|17
1739696290000|2025-02-16 08:58:10|493.25|490.75|493.33|490.83|493.35|490.85|493.25|490.75|10
1739696300000|2025-02-16 08:58:20|493.32|490.82|493.47|490.97|493.7|491.2|493.32|490.82|16
1739696310000|2025-02-16 08:58:30|493.49|490.99|493.44|490.94|493.78|491.28|493.44|490.94|18
1739696320000|2025-02-16 08:58:40|493.45|490.95|493.53|491.03|493.53|491.03|493.43|490.93|9
1739696330000|2025-02-16 08:58:50|493.54|491.04|493.45|490.95|493.67|491.17|493.43|490.93|12
1739696340000|2025-02-16 08:59:00|493.46|490.96|493.62|491.12|493.62|491.12|493.43|490.93|23
1739696350000|2025-02-16 08:59:10|493.61|491.11|493.61|491.11|493.62|491.12|493.61|491.11|3
1739696370000|2025-02-16 08:59:30|493.81|491.31|493.88|491.38|493.88|491.38|493.65|491.15|11
1739696380000|2025-02-16 08:59:40|493.87|491.37|493.76|491.26|493.87|491.37|493.69|491.19|12
1739696390000|2025-02-16 08:59:50|493.75|491.25|493.77|491.27|493.77|491.27|493.72|491.22|6
1739696400000|2025-02-16 09:00:00|493.76|491.26|493.35|490.85|493.76|491.26|492.72|490.22|27
1739696410000|2025-02-16 09:00:10|493.34|490.84|493.3|490.8|493.34|490.84|493.14|490.64|26
1739696430000|2025-02-16 09:00:30|493.77|491.27|493.76|491.26|493.81|491.31|493.64|491.14|16
1739696440000|2025-02-16 09:00:40|493.75|491.25|493.77|491.27|493.79|491.29|493.74|491.24|8
1739696450000|2025-02-16 09:00:50|493.82|491.32|493.97|491.47|494.25|491.75|493.82|491.32|29
1739696460000|2025-02-16 09:01:00|493.96|491.46|493.7|491.2|493.96|491.46|493.7|491.2|24
1739696470000|2025-02-16 09:01:10|493.69|491.19|493.61|491.11|493.69|491.19|493.46|490.96|16
1739696480000|2025-02-16 09:01:20|493.6|491.1|493.49|490.99|493.6|491.1|493.38|490.88|24
1739696490000|2025-02-16 09:01:30|493.48|490.98|493.31|490.81|493.48|490.98|493.31|490.81|7
1739696500000|2025-02-16 09:01:40|493.3|490.8|493.18|490.68|493.3|490.8|493.18|490.68|8
1739696510000|2025-02-16 09:01:50|493.17|490.67|493.15|490.65|493.17|490.67|493.15|490.65|3
1739696520000|2025-02-16 09:02:00|493.14|490.64|493.11|490.61|493.14|490.64|493.11|490.61|4
1739696530000|2025-02-16 09:02:10|493.12|490.62|493.32|490.82|493.36|490.86|493.1|490.6|7
1739696540000|2025-02-16 09:02:20|493.31|490.81|493.5|491|493.5|491|493.28|490.78|16
1739696550000|2025-02-16 09:02:30|493.51|491.01|493.45|490.95|493.52|491.02|493.3|490.8|13
1739696560000|2025-02-16 09:02:40|493.44|490.94|493.27|490.77|493.44|490.94|493.2|490.7|8
1739696570000|2025-02-16 09:02:50|493.25|490.75|492.81|490.31|493.25|490.75|492.69|490.19|26
1739696580000|2025-02-16 09:03:00|492.82|490.32|492.62|490.12|493.03|490.53|492.62|490.12|26
1739696590000|2025-02-16 09:03:10|492.63|490.13|492.75|490.25|492.96|490.46|492.63|490.13|23
1739696600000|2025-02-16 09:03:20|492.61|490.11|492.43|489.93|492.66|490.16|492.43|489.93|9
1739696610000|2025-02-16 09:03:30|492.45|489.95|492.6|490.1|492.62|490.12|492.45|489.95|18
1739696630000|2025-02-16 09:03:50|492.59|490.09|492.54|490.04|492.61|490.11|492.54|490.04|4
1739696640000|2025-02-16 09:04:00|492.64|490.14|492.67|490.17|493|490.5|492.61|490.11|18
1739696650000|2025-02-16 09:04:10|492.66|490.16|492.63|490.13|492.69|490.19|492.59|490.09|11
1739696660000|2025-02-16 09:04:20|492.67|490.17|492.71|490.21|492.74|490.24|492.53|490.03|19
1739696670000|2025-02-16 09:04:30|492.72|490.22|492.6|490.1|492.76|490.26|492.57|490.07|11
1739696680000|2025-02-16 09:04:40|492.59|490.09|492.94|490.44|492.97|490.47|492.59|490.09|8
1739696690000|2025-02-16 09:04:50|492.95|490.45|492.8|490.3|493.1|490.6|492.8|490.3|26
1739696700000|2025-02-16 09:05:00|492.79|490.29|492.72|490.22|492.79|490.29|492.72|490.22|8
1739696710000|2025-02-16 09:05:10|492.65|490.15|492.73|490.23|492.94|490.44|492.65|490.15|22
1739696720000|2025-02-16 09:05:20|492.72|490.22|492.7|490.2|492.72|490.22|492.7|490.2|3
1739696730000|2025-02-16 09:05:30|492.69|490.19|492.68|490.18|492.69|490.19|492.68|490.18|2
1739696740000|2025-02-16 09:05:40|492.54|490.04|492.54|490.04|492.54|490.04|492.51|490.01|9
1739696750000|2025-02-16 09:05:50|492.55|490.05|492.99|490.49|493|490.5|492.54|490.04|16
1739696760000|2025-02-16 09:06:00|492.98|490.48|492.75|490.25|493.01|490.51|492.73|490.23|14
1739696770000|2025-02-16 09:06:10|492.7|490.2|492.21|489.71|492.7|490.2|492.21|489.71|20
1739696780000|2025-02-16 09:06:20|492.07|489.57|492.07|489.57|492.24|489.74|492.03|489.53|20
1739696790000|2025-02-16 09:06:30|492.12|489.62|492.58|490.08|492.61|490.11|492.12|489.62|15
1739696800000|2025-02-16 09:06:40|492.57|490.07|492.41|489.91|492.57|490.07|492.4|489.9|10
1739696810000|2025-02-16 09:06:50|492.4|489.9|492.43|489.93|492.43|489.93|492.36|489.86|9
1739696820000|2025-02-16 09:07:00|492.46|489.96|492.44|489.94|492.46|489.96|492.29|489.79|14
1739696830000|2025-02-16 09:07:10|492.43|489.93|492.59|490.09|492.61|490.11|492.25|489.75|16
1739696840000|2025-02-16 09:07:20|492.58|490.08|492.54|490.04|492.59|490.09|492.54|490.04|6
1739696850000|2025-02-16 09:07:30|492.55|490.05|493.01|490.51|493.14|490.64|492.55|490.05|25
1739696860000|2025-02-16 09:07:40|493.03|490.53|492.81|490.31|493.03|490.53|492.72|490.22|12
1739696870000|2025-02-16 09:07:50|492.83|490.33|492.82|490.32|492.9|490.4|492.74|490.24|19
1739696880000|2025-02-16 09:08:00|492.83|490.33|492.97|490.47|492.99|490.49|492.82|490.32|10
1739696890000|2025-02-16 09:08:10|492.83|490.33|492.97|490.47|492.99|490.49|492.81|490.31|14
1739696900000|2025-02-16 09:08:20|492.95|490.45|492.93|490.43|492.98|490.48|492.86|490.36|14
1739696910000|2025-02-16 09:08:30|492.92|490.42|493.02|490.52|493.02|490.52|492.89|490.39|9
1739696920000|2025-02-16 09:08:40|493.03|490.53|493.4|490.9|493.41|490.91|492.96|490.46|9
1739696930000|2025-02-16 09:08:50|493.44|490.94|493.2|490.7|493.44|490.94|493.17|490.67|16
1739696940000|2025-02-16 09:09:00|493.19|490.69|493.14|490.64|493.19|490.69|493.14|490.64|6
1739696950000|2025-02-16 09:09:10|493.13|490.63|493.03|490.53|493.13|490.63|492.94|490.44|16
1739696960000|2025-02-16 09:09:20|493.02|490.52|493.02|490.52|493.05|490.55|493.02|490.52|7
1739696970000|2025-02-16 09:09:30|493.04|490.54|493.05|490.55|493.11|490.61|492.88|490.38|18
1739696980000|2025-02-16 09:09:40|493.04|490.54|492.82|490.32|493.04|490.54|492.82|490.32|5
1739696990000|2025-02-16 09:09:50|492.83|490.33|492.82|490.32|492.84|490.34|492.82|490.32|5
1739697000000|2025-02-16 09:10:00|492.81|490.31|492.77|490.27|492.81|490.31|492.77|490.27|4
1739697010000|2025-02-16 09:10:10|492.81|490.31|492.99|490.49|493.11|490.61|492.81|490.31|15
1739697020000|2025-02-16 09:10:20|492.98|490.48|492.49|489.99|492.98|490.48|492.35|489.85|23
1739697030000|2025-02-16 09:10:30|492.51|490.01|492.65|490.15|492.65|490.15|492.5|490|9
1739697050000|2025-02-16 09:10:50|492.85|490.35|492.83|490.33|492.85|490.35|492.83|490.33|6
1739697060000|2025-02-16 09:11:00|492.82|490.32|492.83|490.33|492.83|490.33|492.79|490.29|4
1739697070000|2025-02-16 09:11:10|492.82|490.32|492.71|490.21|492.82|490.32|492.7|490.2|4
1739697080000|2025-02-16 09:11:20|492.72|490.22|492.65|490.15|492.79|490.29|492.65|490.15|8
1739697090000|2025-02-16 09:11:30|492.67|490.17|493.11|490.61|493.11|490.61|492.67|490.17|15
1739697100000|2025-02-16 09:11:40|493.1|490.6|493.12|490.62|493.13|490.63|492.96|490.46|17
1739697110000|2025-02-16 09:11:50|493.11|490.61|493.17|490.67|493.17|490.67|493.11|490.61|8
1739697120000|2025-02-16 09:12:00|493.18|490.68|493.5|491|493.5|491|493.18|490.68|16
1739697130000|2025-02-16 09:12:10|493.49|490.99|493.32|490.82|493.7|491.2|493.32|490.82|11
1739697140000|2025-02-16 09:12:20|493.31|490.81|493.5|491|493.5|491|493.3|490.8|10
1739697150000|2025-02-16 09:12:30|493.84|491.34|493.54|491.04|493.84|491.34|493.52|491.02|17
1739697160000|2025-02-16 09:12:40|493.55|491.05|493.63|491.13|493.67|491.17|493.5|491|22
1739697170000|2025-02-16 09:12:50|493.62|491.12|493.55|491.05|493.62|491.12|493.43|490.93|15
1739697180000|2025-02-16 09:13:00|493.54|491.04|493.38|490.88|493.54|491.04|493.32|490.82|10
1739697190000|2025-02-16 09:13:10|493.39|490.89|493.33|490.83|493.47|490.97|493.26|490.76|24
1739697200000|2025-02-16 09:13:20|493.32|490.82|493.21|490.71|493.36|490.86|493.21|490.71|7
1739697210000|2025-02-16 09:13:30|493.1|490.6|493.06|490.56|493.19|490.69|493.03|490.53|18
1739697220000|2025-02-16 09:13:40|493.05|490.55|493.01|490.51|493.05|490.55|492.97|490.47|8
1739697240000|2025-02-16 09:14:00|492.92|490.42|492.9|490.4|492.92|490.42|492.9|490.4|3
1739697250000|2025-02-16 09:14:10|492.89|490.39|493.4|490.9|493.41|490.91|492.71|490.21|21
1739697260000|2025-02-16 09:14:20|493.39|490.89|493.45|490.95|493.54|491.04|493.28|490.78|24
1739697270000|2025-02-16 09:14:30|493.44|490.94|493.24|490.74|493.44|490.94|493.24|490.74|6
1739697280000|2025-02-16 09:14:40|493.23|490.73|493.22|490.72|493.24|490.74|493.22|490.72|4
1739697290000|2025-02-16 09:14:50|493.21|490.71|493.49|490.99|493.49|490.99|493.19|490.69|4
1739697300000|2025-02-16 09:15:00|493.46|490.96|493.28|490.78|493.46|490.96|493.28|490.78|16
1739697310000|2025-02-16 09:15:10|493.27|490.77|493.25|490.75|493.27|490.77|493.25|490.75|9
1739697320000|2025-02-16 09:15:20|493.24|490.74|493.21|490.71|493.43|490.93|493.21|490.71|11
1739697330000|2025-02-16 09:15:30|493.2|490.7|492.8|490.3|493.2|490.7|492.76|490.26|24
1739697340000|2025-02-16 09:15:40|492.79|490.29|492.85|490.35|492.86|490.36|492.76|490.26|12
1739697350000|2025-02-16 09:15:50|492.84|490.34|493.05|490.55|493.12|490.62|492.84|490.34|7
1739697360000|2025-02-16 09:16:00|493.04|490.54|493.25|490.75|493.25|490.75|493.01|490.51|19
1739697370000|2025-02-16 09:16:10|493.28|490.78|493.38|490.88|493.62|491.12|493.23|490.73|25
1739697380000|2025-02-16 09:16:20|493.39|490.89|493.22|490.72|493.45|490.95|493.14|490.64|27
1739697390000|2025-02-16 09:16:30|493.21|490.71|492.89|490.39|493.21|490.71|492.76|490.26|17
1739697400000|2025-02-16 09:16:40|492.9|490.4|492.75|490.25|492.9|490.4|492.71|490.21|12
1739697410000|2025-02-16 09:16:50|492.74|490.24|492.71|490.21|492.74|490.24|492.71|490.21|4
1739697420000|2025-02-16 09:17:00|492.7|490.2|492.77|490.27|492.77|490.27|492.65|490.15|10
1739697430000|2025-02-16 09:17:10|492.79|490.29|492.84|490.34|492.88|490.38|492.64|490.14|19
1739697440000|2025-02-16 09:17:20|492.88|490.38|492.83|490.33|492.93|490.43|492.8|490.3|19
1739697450000|2025-02-16 09:17:30|492.68|490.18|492.42|489.92|492.76|490.26|492.42|489.92|21
1739697460000|2025-02-16 09:17:40|492.41|489.91|492.42|489.92|492.64|490.14|492.41|489.91|16
1739697470000|2025-02-16 09:17:50|492.41|489.91|492.38|489.88|492.42|489.92|492.38|489.88|9
1739697480000|2025-02-16 09:18:00|492.37|489.87|492.34|489.84|492.38|489.88|492.33|489.83|10
1739697490000|2025-02-16 09:18:10|492.09|489.59|492.12|489.62|492.4|489.9|492.09|489.59|30
1739697500000|2025-02-16 09:18:20|492.11|489.61|492.18|489.68|492.18|489.68|492.01|489.51|23
1739697510000|2025-02-16 09:18:30|492.17|489.67|492.15|489.65|492.17|489.67|491.98|489.48|13
1739697520000|2025-02-16 09:18:40|492.16|489.66|492.39|489.89|492.52|490.02|492.15|489.65|23
1739697530000|2025-02-16 09:18:50|492.29|489.79|492.49|489.99|492.49|489.99|492.29|489.79|13
1739697540000|2025-02-16 09:19:00|492.5|490|492.48|489.98|492.57|490.07|492.31|489.81|15
1739697550000|2025-02-16 09:19:10|492.47|489.97|492.44|489.94|492.47|489.97|492.43|489.93|6
1739697560000|2025-02-16 09:19:20|492.43|489.93|492.39|489.89|492.43|489.93|492.39|489.89|6
1739697570000|2025-02-16 09:19:30|492.38|489.88|492.37|489.87|492.46|489.96|492.19|489.69|25
1739697580000|2025-02-16 09:19:40|492.36|489.86|492.27|489.77|492.36|489.86|492.27|489.77|4
1739697590000|2025-02-16 09:19:50|492.26|489.76|492.24|489.74|492.26|489.76|492.24|489.74|3
1739697600000|2025-02-16 09:20:00|492.23|489.73|492.7|490.2|492.7|490.2|492.22|489.72|11
1739697610000|2025-02-16 09:20:10|492.71|490.21|493.14|490.64|493.14|490.64|492.61|490.11|24
1739697620000|2025-02-16 09:20:20|493.15|490.65|492.64|490.14|493.15|490.65|492.54|490.04|30
1739697630000|2025-02-16 09:20:30|492.63|490.13|492.64|490.14|492.64|490.14|492.48|489.98|19
1739697640000|2025-02-16 09:20:40|492.63|490.13|492.66|490.16|492.67|490.17|492.62|490.12|6
1739697650000|2025-02-16 09:20:50|492.65|490.15|493.05|490.55|493.05|490.55|492.5|490|22
1739697660000|2025-02-16 09:21:00|492.84|490.34|493.45|490.95|493.49|490.99|492.84|490.34|33
1739697670000|2025-02-16 09:21:10|493.47|490.97|493.27|490.77|493.47|490.97|493.19|490.69|19
1739697680000|2025-02-16 09:21:20|493.29|490.79|493.73|491.23|493.79|491.29|493.29|490.79|24
1739697690000|2025-02-16 09:21:30|493.75|491.25|493.69|491.19|493.75|491.25|493.69|491.19|7
1739697700000|2025-02-16 09:21:40|493.68|491.18|493.32|490.82|493.68|491.18|493.32|490.82|15
1739697720000|2025-02-16 09:22:00|493.22|490.72|493.01|490.51|493.22|490.72|493|490.5|9
1739697730000|2025-02-16 09:22:10|493.02|490.52|492.92|490.42|493.02|490.52|492.92|490.42|14
1739697740000|2025-02-16 09:22:20|492.93|490.43|492.95|490.45|492.95|490.45|492.73|490.23|15
1739697750000|2025-02-16 09:22:30|492.94|490.44|492.92|490.42|492.94|490.44|492.92|490.42|3
1739697760000|2025-02-16 09:22:40|492.93|490.43|492.9|490.4|492.94|490.44|492.72|490.22|11
1739697770000|2025-02-16 09:22:50|492.89|490.39|493.15|490.65|493.22|490.72|492.69|490.19|25
1739697780000|2025-02-16 09:23:00|493.17|490.67|493.08|490.58|493.19|490.69|492.93|490.43|26
1739697790000|2025-02-16 09:23:10|493.07|490.57|492.89|490.39|493.08|490.58|492.89|490.39|14
1739697800000|2025-02-16 09:23:20|492.9|490.4|493.36|490.86|493.36|490.86|492.9|490.4|16
1739697810000|2025-02-16 09:23:30|493.35|490.85|493.26|490.76|493.39|490.89|493.09|490.59|23
1739697820000|2025-02-16 09:23:40|493.27|490.77|493.29|490.79|493.3|490.8|493.24|490.74|11
1739697830000|2025-02-16 09:23:50|493.28|490.78|493.33|490.83|493.34|490.84|493.28|490.78|5
1739697840000|2025-02-16 09:24:00|493.61|491.11|493.6|491.1|493.66|491.16|493.6|491.1|11
1739697850000|2025-02-16 09:24:10|493.59|491.09|493.55|491.05|493.59|491.09|493.55|491.05|5
1739697860000|2025-02-16 09:24:20|493.57|491.07|493.58|491.08|493.6|491.1|493.57|491.07|5
1739697870000|2025-02-16 09:24:30|493.57|491.07|493.86|491.36|493.86|491.36|493.31|490.81|27
1739697880000|2025-02-16 09:24:40|494.02|491.52|493.87|491.37|494.1|491.6|493.85|491.35|17
1739697890000|2025-02-16 09:24:50|493.86|491.36|494.19|491.69|494.19|491.69|493.85|491.35|26
1739697900000|2025-02-16 09:25:00|494.18|491.68|494.05|491.55|494.18|491.68|493.97|491.47|16
1739697910000|2025-02-16 09:25:10|494.06|491.56|494.43|491.93|494.46|491.96|494.06|491.56|15
1739697920000|2025-02-16 09:25:20|494.42|491.92|494.38|491.88|494.55|492.05|494.38|491.88|7
1739697940000|2025-02-16 09:25:40|494.14|491.64|494.26|491.76|494.26|491.76|494.13|491.63|10
1739697950000|2025-02-16 09:25:50|494.27|491.77|494.2|491.7|494.32|491.82|494.1|491.6|18
1739697960000|2025-02-16 09:26:00|494.23|491.73|494.64|492.14|494.66|492.16|494.23|491.73|19
1739697970000|2025-02-16 09:26:10|494.67|492.17|495.03|492.53|495.2|492.7|494.67|492.17|20
1739697980000|2025-02-16 09:26:20|495.02|492.52|495.01|492.51|495.03|492.53|495.01|492.51|4
1739697990000|2025-02-16 09:26:30|495|492.5|494.86|492.36|495|492.5|494.82|492.32|21
1739698000000|2025-02-16 09:26:40|494.87|492.37|494.84|492.34|494.88|492.38|494.64|492.14|17
1739698010000|2025-02-16 09:26:50|494.83|492.33|494.76|492.26|494.83|492.33|494.69|492.19|9
1739698020000|2025-02-16 09:27:00|494.75|492.25|494.65|492.15|494.79|492.29|494.63|492.13|8
1739698030000|2025-02-16 09:27:10|494.89|492.39|495.02|492.52|495.16|492.66|494.7|492.2|21
1739698040000|2025-02-16 09:27:20|495.01|492.51|494.7|492.2|495.01|492.51|494.7|492.2|13
1739698050000|2025-02-16 09:27:30|494.71|492.21|494.75|492.25|494.75|492.25|494.65|492.15|11
1739698060000|2025-02-16 09:27:40|494.74|492.24|494.71|492.21|494.74|492.24|494.71|492.21|4
1739698070000|2025-02-16 09:27:50|494.98|492.48|494.9|492.4|494.98|492.48|494.9|492.4|9
1739698080000|2025-02-16 09:28:00|494.89|492.39|494.84|492.34|494.89|492.39|494.84|492.34|6
1739698090000|2025-02-16 09:28:10|494.83|492.33|494.82|492.32|494.84|492.34|494.82|492.32|4
1739698100000|2025-02-16 09:28:20|494.81|492.31|494.97|492.47|495.04|492.54|494.8|492.3|9
1739698110000|2025-02-16 09:28:30|494.96|492.46|494.94|492.44|494.97|492.47|494.94|492.44|6
1739698130000|2025-02-16 09:28:50|495.18|492.68|495.13|492.63|495.18|492.68|495.13|492.63|8
1739698140000|2025-02-16 09:29:00|495.12|492.62|495.11|492.61|495.12|492.62|495.07|492.57|7
1739698150000|2025-02-16 09:29:10|495.1|492.6|494.99|492.49|495.1|492.6|494.99|492.49|3
1739698160000|2025-02-16 09:29:20|495|492.5|494.97|492.47|495.14|492.64|494.95|492.45|13
1739698170000|2025-02-16 09:29:30|494.98|492.48|494.91|492.41|495.09|492.59|494.85|492.35|13
1739698180000|2025-02-16 09:29:40|494.9|492.4|494.88|492.38|494.9|492.4|494.88|492.38|5
1739698190000|2025-02-16 09:29:50|494.87|492.37|494.93|492.43|494.93|492.43|494.85|492.35|7
1739698200000|2025-02-16 09:30:00|494.94|492.44|495.1|492.6|495.27|492.77|494.94|492.44|22
1739698210000|2025-02-16 09:30:10|495.09|492.59|494.95|492.45|495.09|492.59|494.95|492.45|9
1739698220000|2025-02-16 09:30:20|494.94|492.44|494.84|492.34|494.94|492.44|494.83|492.33|10
1739698230000|2025-02-16 09:30:30|494.83|492.33|494.88|492.38|494.9|492.4|494.7|492.2|17
1739698240000|2025-02-16 09:30:40|494.68|492.18|494.81|492.31|494.81|492.31|494.68|492.18|9
1739698250000|2025-02-16 09:30:50|494.8|492.3|494.78|492.28|494.8|492.3|494.78|492.28|3
1739698260000|2025-02-16 09:31:00|494.77|492.27|494.65|492.15|494.77|492.27|494.57|492.07|17
1739698270000|2025-02-16 09:31:10|494.64|492.14|494.84|492.34|494.98|492.48|494.5|492|27
1739698280000|2025-02-16 09:31:20|494.83|492.33|494.78|492.28|494.88|492.38|494.68|492.18|11
1739698290000|2025-02-16 09:31:30|494.73|492.23|494.97|492.47|495.03|492.53|494.73|492.23|15
1739698300000|2025-02-16 09:31:40|494.95|492.45|494.9|492.4|494.95|492.45|494.9|492.4|12
1739698310000|2025-02-16 09:31:50|494.89|492.39|494.89|492.39|494.89|492.39|494.89|492.39|1
1739698330000|2025-02-16 09:32:10|495.21|492.71|495.15|492.65|495.21|492.71|495.15|492.65|9
1739698340000|2025-02-16 09:32:20|495.14|492.64|495.01|492.51|495.14|492.64|494.91|492.41|15
1739698350000|2025-02-16 09:32:30|495.02|492.52|494.92|492.42|495.1|492.6|494.89|492.39|15
1739698360000|2025-02-16 09:32:40|494.91|492.41|494.9|492.4|494.91|492.41|494.9|492.4|2
1739698370000|2025-02-16 09:32:50|494.89|492.39|494.87|492.37|494.89|492.39|494.87|492.37|3
1739698380000|2025-02-16 09:33:00|494.86|492.36|494.71|492.21|494.86|492.36|494.71|492.21|4
1739698390000|2025-02-16 09:33:10|494.7|492.2|494.68|492.18|494.71|492.21|494.68|492.18|7
1739698400000|2025-02-16 09:33:20|494.67|492.17|494.65|492.15|494.67|492.17|494.65|492.15|3
1739698410000|2025-02-16 09:33:30|494.91|492.41|494.9|492.4|494.91|492.41|494.82|492.32|17
1739698420000|2025-02-16 09:33:40|494.91|492.41|494.89|492.39|494.92|492.42|494.89|492.39|6
1739698430000|2025-02-16 09:33:50|494.87|492.37|495.21|492.71|495.24|492.74|494.87|492.37|12
1739698440000|2025-02-16 09:34:00|495.2|492.7|495.12|492.62|495.2|492.7|495.12|492.62|8
1739698450000|2025-02-16 09:34:10|495.11|492.61|495.16|492.66|495.16|492.66|495.11|492.61|9
1739698460000|2025-02-16 09:34:20|495.15|492.65|495.57|493.07|495.59|493.09|495.15|492.65|18
1739698470000|2025-02-16 09:34:30|495.58|493.08|495.39|492.89|495.61|493.11|495.33|492.83|23
1739698480000|2025-02-16 09:34:40|495.34|492.84|495.29|492.79|495.48|492.98|495.25|492.75|22
1739698490000|2025-02-16 09:34:50|495.28|492.78|495.3|492.8|495.31|492.81|495.28|492.78|6
1739698500000|2025-02-16 09:35:00|495.51|493.01|495.29|492.79|495.52|493.02|495.27|492.77|17
1739698520000|2025-02-16 09:35:20|495.25|492.75|495.52|493.02|495.54|493.04|495.25|492.75|9
1739698530000|2025-02-16 09:35:30|495.51|493.01|495.42|492.92|495.51|493.01|495.29|492.79|21
1739698540000|2025-02-16 09:35:40|495.41|492.91|495.3|492.8|495.41|492.91|495.24|492.74|21
1739698550000|2025-02-16 09:35:50|495.29|492.79|495.14|492.64|495.29|492.79|495.14|492.64|5
1739698560000|2025-02-16 09:36:00|495.16|492.66|495.2|492.7|495.24|492.74|495.12|492.62|16
1739698570000|2025-02-16 09:36:10|495.22|492.72|495.08|492.58|495.25|492.75|495.08|492.58|8
1739698580000|2025-02-16 09:36:20|495.07|492.57|495.06|492.56|495.08|492.58|495.06|492.56|4
1739698590000|2025-02-16 09:36:30|495.41|492.91|495.29|492.79|495.41|492.91|495.29|492.79|11
1739698600000|2025-02-16 09:36:40|495.28|492.78|495.35|492.85|495.36|492.86|495.26|492.76|12
1739698610000|2025-02-16 09:36:50|495.34|492.84|495.32|492.82|495.34|492.84|495.32|492.82|3
1739698620000|2025-02-16 09:37:00|495.31|492.81|495.64|493.14|495.64|493.14|495.3|492.8|6
1739698630000|2025-02-16 09:37:10|495.63|493.13|495.51|493.01|495.63|493.13|495.51|493.01|12
1739698640000|2025-02-16 09:37:20|495.5|493|495.42|492.92|495.5|493|495.42|492.92|9
1739698650000|2025-02-16 09:37:30|495.41|492.91|495.36|492.86|495.41|492.91|495.36|492.86|10
1739698660000|2025-02-16 09:37:40|495.35|492.85|495.33|492.83|495.36|492.86|495.33|492.83|5
1739698670000|2025-02-16 09:37:50|495.32|492.82|495.6|493.1|495.6|493.1|495.31|492.81|6
1739698680000|2025-02-16 09:38:00|495.57|493.07|495.5|493|495.57|493.07|495.5|493|10
1739698690000|2025-02-16 09:38:10|495.49|492.99|495.46|492.96|495.49|492.99|495.45|492.95|11
1739698700000|2025-02-16 09:38:20|495.45|492.95|495.45|492.95|495.45|492.95|495.45|492.95|1
1739698720000|2025-02-16 09:38:40|495.4|492.9|495.8|493.3|495.81|493.31|495.38|492.88|14
1739698730000|2025-02-16 09:38:50|495.79|493.29|495.77|493.27|495.79|493.29|495.77|493.27|3
1739698740000|2025-02-16 09:39:00|495.76|493.26|495.72|493.22|495.76|493.26|495.72|493.22|7
1739698750000|2025-02-16 09:39:10|495.73|493.23|495.69|493.19|495.73|493.23|495.69|493.19|5
1739698760000|2025-02-16 09:39:20|495.68|493.18|496.47|493.97|496.47|493.97|495.68|493.18|22
1739698770000|2025-02-16 09:39:30|496.48|493.98|496.66|494.16|496.66|494.16|496.35|493.85|17
1739698780000|2025-02-16 09:39:40|496.74|494.24|496.72|494.22|496.74|494.24|496.72|494.22|3
1739698790000|2025-02-16 09:39:50|496.73|494.23|497.04|494.54|497.07|494.57|496.73|494.23|14
1739698800000|2025-02-16 09:40:00|497.03|494.53|497.03|494.53|497.04|494.54|496.77|494.27|22
1739698810000|2025-02-16 09:40:10|497.09|494.59|496.88|494.38|497.09|494.59|496.82|494.32|14
1739698820000|2025-02-16 09:40:20|496.86|494.36|496.94|494.44|496.95|494.45|496.83|494.33|18
1739698830000|2025-02-16 09:40:30|496.95|494.45|496.95|494.45|496.95|494.45|496.95|494.45|1
1739698840000|2025-02-16 09:40:40|496.97|494.47|497.25|494.75|497.25|494.75|496.97|494.47|17
1739698850000|2025-02-16 09:40:50|497.26|494.76|497.37|494.87|497.37|494.87|497.26|494.76|16
1739698860000|2025-02-16 09:41:00|497.38|494.88|497.25|494.75|497.44|494.94|497.21|494.71|16
1739698870000|2025-02-16 09:41:10|497.26|494.76|497.48|494.98|497.59|495.09|497.18|494.68|22
1739698880000|2025-02-16 09:41:20|497.49|494.99|497.64|495.14|497.64|495.14|497.41|494.91|23
1739698890000|2025-02-16 09:41:30|497.65|495.15|497.55|495.05|497.71|495.21|497.39|494.89|23
1739698910000|2025-02-16 09:41:50|497.56|495.06|497.53|495.03|497.56|495.06|497.53|495.03|6
1739698920000|2025-02-16 09:42:00|497.54|495.04|497.58|495.08|497.63|495.13|497.47|494.97|13
1739698930000|2025-02-16 09:42:10|497.59|495.09|497.94|495.44|498.01|495.51|497.59|495.09|25
1739698940000|2025-02-16 09:42:20|497.93|495.43|498.07|495.57|498.07|495.57|497.79|495.29|19
1739698950000|2025-02-16 09:42:30|498.08|495.58|498.02|495.52|498.12|495.62|497.89|495.39|16
1739698960000|2025-02-16 09:42:40|498.03|495.53|498.11|495.61|498.11|495.61|498.03|495.53|6
1739698970000|2025-02-16 09:42:50|498.15|495.65|497.99|495.49|498.26|495.76|497.98|495.48|11
1739698980000|2025-02-16 09:43:00|497.98|495.48|497.83|495.33|498.09|495.59|497.77|495.27|28
1739698990000|2025-02-16 09:43:10|497.91|495.41|497.86|495.36|497.91|495.41|497.86|495.36|2
1739699000000|2025-02-16 09:43:20|497.6|495.1|497.62|495.12|497.69|495.19|497.6|495.1|9
1739699010000|2025-02-16 09:43:30|497.61|495.11|497.6|495.1|497.62|495.12|497.6|495.1|3
1739699020000|2025-02-16 09:43:40|497.61|495.11|497.58|495.08|497.61|495.11|497.58|495.08|3
1739699030000|2025-02-16 09:43:50|497.65|495.15|497.65|495.15|497.69|495.19|497.62|495.12|12
1739699040000|2025-02-16 09:44:00|497.66|495.16|497.64|495.14|497.66|495.16|497.63|495.13|3
1739699050000|2025-02-16 09:44:10|497.65|495.15|497.72|495.22|497.77|495.27|497.65|495.15|7
1739699080000|2025-02-16 09:44:40|497.73|495.23|497.94|495.44|497.95|495.45|497.73|495.23|10
1739699090000|2025-02-16 09:44:50|497.95|495.45|498.01|495.51|498.09|495.59|497.95|495.45|9
1739699110000|2025-02-16 09:45:10|498.1|495.6|498.12|495.62|498.12|495.62|498.02|495.52|4
1739699120000|2025-02-16 09:45:20|498.13|495.63|498.13|495.63|498.31|495.81|498.13|495.63|17
1739699130000|2025-02-16 09:45:30|497.96|495.46|497.81|495.31|497.97|495.47|497.81|495.31|18
1739699140000|2025-02-16 09:45:40|497.8|495.3|497.59|495.09|497.8|495.3|497.59|495.09|11
1739699150000|2025-02-16 09:45:50|497.6|495.1|497.6|495.1|497.6|495.1|497.6|495.1|1
1739699160000|2025-02-16 09:46:00|497.59|495.09|497.71|495.21|497.72|495.22|497.59|495.09|13
1739699170000|2025-02-16 09:46:10|497.72|495.22|497.64|495.14|497.76|495.26|497.59|495.09|8
1739699180000|2025-02-16 09:46:20|497.63|495.13|497.64|495.14|497.64|495.14|497.44|494.94|20
1739699190000|2025-02-16 09:46:30|497.65|495.15|497.51|495.01|497.68|495.18|497.38|494.88|24
1739699200000|2025-02-16 09:46:40|497.54|495.04|497.54|495.04|497.59|495.09|497.39|494.89|13
1739699210000|2025-02-16 09:46:50|497.43|494.93|497.44|494.94|497.44|494.94|497.43|494.93|2
1739699220000|2025-02-16 09:47:00|497.59|495.09|497.5|495|497.62|495.12|497.41|494.91|9
1739699230000|2025-02-16 09:47:10|497.53|495.03|497.39|494.89|497.59|495.09|497.39|494.89|13
1739699250000|2025-02-16 09:47:30|497.27|494.77|497.48|494.98|497.48|494.98|497.21|494.71|13
1739699260000|2025-02-16 09:47:40|497.54|495.04|497.54|495.04|497.56|495.06|497.54|495.04|4
1739699270000|2025-02-16 09:47:50|497.55|495.05|497.71|495.21|497.71|495.21|497.55|495.05|8
1739699280000|2025-02-16 09:48:00|497.7|495.2|497.69|495.19|497.7|495.2|497.52|495.02|11
1739699290000|2025-02-16 09:48:10|497.72|495.22|497.71|495.21|497.72|495.22|497.71|495.21|2
1739699310000|2025-02-16 09:48:30|497.64|495.14|497.91|495.41|497.92|495.42|497.64|495.14|13
1739699320000|2025-02-16 09:48:40|497.75|495.25|497.92|495.42|497.97|495.47|497.74|495.24|12
1739699330000|2025-02-16 09:48:50|497.91|495.41|498|495.5|498.02|495.52|497.91|495.41|6
1739699340000|2025-02-16 09:49:00|498.01|495.51|498.11|495.61|498.11|495.61|498.01|495.51|5
1739699360000|2025-02-16 09:49:20|497.96|495.46|497.72|495.22|498.03|495.53|497.72|495.22|8
1739699370000|2025-02-16 09:49:30|497.71|495.21|497.94|495.44|497.96|495.46|497.66|495.16|17
1739699380000|2025-02-16 09:49:40|497.93|495.43|497.85|495.35|497.93|495.43|497.79|495.29|15
1739699390000|2025-02-16 09:49:50|497.84|495.34|497.86|495.36|497.86|495.36|497.69|495.19|13
1739699400000|2025-02-16 09:50:00|497.68|495.18|497.86|495.36|497.88|495.38|497.63|495.13|15
1739699410000|2025-02-16 09:50:10|497.85|495.35|497.67|495.17|497.85|495.35|497.66|495.16|6
1739699420000|2025-02-16 09:50:20|497.66|495.16|497.6|495.1|497.66|495.16|497.57|495.07|9
1739699430000|2025-02-16 09:50:30|497.61|495.11|497.59|495.09|497.74|495.24|497.54|495.04|19
1739699440000|2025-02-16 09:50:40|497.58|495.08|497.8|495.3|497.87|495.37|497.58|495.08|11
1739699450000|2025-02-16 09:50:50|497.79|495.29|497.8|495.3|497.82|495.32|497.78|495.28|8
1739699460000|2025-02-16 09:51:00|497.79|495.29|497.73|495.23|497.89|495.39|497.62|495.12|20
1739699470000|2025-02-16 09:51:10|497.74|495.24|497.97|495.47|497.98|495.48|497.74|495.24|11
1739699480000|2025-02-16 09:51:20|497.96|495.46|497.84|495.34|497.96|495.46|497.82|495.32|13
1739699490000|2025-02-16 09:51:30|497.85|495.35|497.89|495.39|497.9|495.4|497.85|495.35|7
1739699510000|2025-02-16 09:51:50|497.81|495.31|497.78|495.28|497.81|495.31|497.78|495.28|4
1739699520000|2025-02-16 09:52:00|497.77|495.27|498|495.5|498.01|495.51|497.77|495.27|5
1739699530000|2025-02-16 09:52:10|497.99|495.49|497.99|495.49|498.04|495.54|497.87|495.37|18
1739699540000|2025-02-16 09:52:20|497.98|495.48|497.98|495.48|498|495.5|497.85|495.35|6
1739699550000|2025-02-16 09:52:30|497.99|495.49|498.27|495.77|498.44|495.94|497.99|495.49|21
1739699560000|2025-02-16 09:52:40|498.28|495.78|498.2|495.7|498.41|495.91|498.2|495.7|19
1739699570000|2025-02-16 09:52:50|498.21|495.71|498.23|495.73|498.24|495.74|498.19|495.69|11
1739699580000|2025-02-16 09:53:00|498.22|495.72|498.18|495.68|498.22|495.72|498.13|495.63|8
1739699590000|2025-02-16 09:53:10|498.36|495.86|498.1|495.6|498.36|495.86|497.95|495.45|15
1739699600000|2025-02-16 09:53:20|498.09|495.59|498.11|495.61|498.12|495.62|497.92|495.42|18
1739699610000|2025-02-16 09:53:30|497.9|495.4|497.94|495.44|498.05|495.55|497.81|495.31|27
1739699620000|2025-02-16 09:53:40|497.96|495.46|497.89|495.39|497.97|495.47|497.79|495.29|11
1739699630000|2025-02-16 09:53:50|497.9|495.4|497.98|495.48|497.98|495.48|497.9|495.4|11
1739699640000|2025-02-16 09:54:00|498.21|495.71|498.21|495.71|498.33|495.83|498.05|495.55|30
1739699650000|2025-02-16 09:54:10|498.23|495.73|498.27|495.77|498.27|495.77|498.22|495.72|9
1739699660000|2025-02-16 09:54:20|498.28|495.78|498.64|496.14|498.65|496.15|498.28|495.78|12
1739699670000|2025-02-16 09:54:30|498.63|496.13|498.49|495.99|498.63|496.13|498.41|495.91|18
1739699680000|2025-02-16 09:54:40|498.48|495.98|498.44|495.94|498.48|495.98|498.44|495.94|7
1739699700000|2025-02-16 09:55:00|498.36|495.86|498.2|495.7|498.39|495.89|498.2|495.7|10
1739699710000|2025-02-16 09:55:10|498.21|495.71|498.22|495.72|498.28|495.78|498.17|495.67|9
1739699720000|2025-02-16 09:55:20|498.3|495.8|498.22|495.72|498.3|495.8|498.22|495.72|10
1739699750000|2025-02-16 09:55:50|498.29|495.79|498.16|495.66|498.29|495.79|498.16|495.66|11
1739699760000|2025-02-16 09:56:00|498.28|495.78|497.99|495.49|498.28|495.78|497.89|495.39|24
1739699770000|2025-02-16 09:56:10|498|495.5|498.01|495.51|498.18|495.68|497.88|495.38|20
1739699780000|2025-02-16 09:56:20|497.99|495.49|497.98|495.48|497.99|495.49|497.97|495.47|5
1739699790000|2025-02-16 09:56:30|498.01|495.51|498.19|495.69|498.19|495.69|498.01|495.51|10
1739699800000|2025-02-16 09:56:40|498.28|495.78|498.3|495.8|498.3|495.8|498.28|495.78|3
1739699810000|2025-02-16 09:56:50|498.38|495.88|498.29|495.79|498.4|495.9|498.18|495.68|15
1739699820000|2025-02-16 09:57:00|498.12|495.62|498.13|495.63|498.13|495.63|498.12|495.62|2
1739699830000|2025-02-16 09:57:10|498.14|495.64|498.15|495.65|498.15|495.65|498.14|495.64|2
1739699850000|2025-02-16 09:57:30|498.13|495.63|498.1|495.6|498.24|495.74|498.1|495.6|16
1739699860000|2025-02-16 09:57:40|498.18|495.68|498.23|495.73|498.27|495.77|498.08|495.58|11
1739699880000|2025-02-16 09:58:00|498.28|495.78|498.2|495.7|498.28|495.78|498.2|495.7|8
1739699900000|2025-02-16 09:58:20|498.21|495.71|498.27|495.77|498.31|495.81|498.21|495.71|5
1739699910000|2025-02-16 09:58:30|498.34|495.84|498.27|495.77|498.34|495.84|498.27|495.77|4
1739699960000|2025-02-16 09:59:20|498.35|495.85|498.28|495.78|498.35|495.85|498.28|495.78|4
1739699980000|2025-02-16 09:59:40|498.27|495.77|498.26|495.76|498.27|495.77|498.26|495.76|2
1739699990000|2025-02-16 09:59:50|498.24|495.74|497.96|495.46|498.24|495.74|497.95|495.45|7
1739700000000|2025-02-16 10:00:00|497.97|495.47|497.76|495.26|498.14|495.64|497.76|495.26|17
1739700010000|2025-02-16 10:00:10|497.79|495.29|497.88|495.38|498.04|495.54|497.76|495.26|17
1739700020000|2025-02-16 10:00:20|497.89|495.39|498.01|495.51|498.06|495.56|497.78|495.28|25
1739700030000|2025-02-16 10:00:30|498.03|495.53|498.08|495.58|498.19|495.69|497.93|495.43|15
1739700040000|2025-02-16 10:00:40|498.07|495.57|497.99|495.49|498.07|495.57|497.94|495.44|9
1739700050000|2025-02-16 10:00:50|497.98|495.48|497.97|495.47|498.03|495.53|497.88|495.38|14
1739700060000|2025-02-16 10:01:00|497.96|495.46|497.46|494.96|497.96|495.46|497.46|494.96|17
1739700070000|2025-02-16 10:01:10|497.43|494.93|497.86|495.36|497.89|495.39|497.41|494.91|18
1739700100000|2025-02-16 10:01:40|498.02|495.52|498.23|495.73|498.23|495.73|497.87|495.37|20
1739700110000|2025-02-16 10:01:50|498.03|495.53|498.16|495.66|498.16|495.66|497.99|495.49|13
1739700120000|2025-02-16 10:02:00|498.09|495.59|498.25|495.75|498.25|495.75|498.09|495.59|8
1739700130000|2025-02-16 10:02:10|498.13|495.63|498.29|495.79|498.29|495.79|498.13|495.63|16
1739700140000|2025-02-16 10:02:20|498.31|495.81|498.41|495.91|498.52|496.02|498.31|495.81|14
1739700150000|2025-02-16 10:02:30|498.53|496.03|498.68|496.18|498.73|496.23|498.48|495.98|23
1739700160000|2025-02-16 10:02:40|498.67|496.17|498.57|496.07|498.69|496.19|498.48|495.98|12
1739700180000|2025-02-16 10:03:00|498.67|496.17|498.57|496.07|498.67|496.17|498.47|495.97|9
1739700190000|2025-02-16 10:03:10|498.44|495.94|498.1|495.6|498.46|495.96|498.06|495.56|17
1739700200000|2025-02-16 10:03:20|498.11|495.61|498.19|495.69|498.37|495.87|498.08|495.58|22
1739700210000|2025-02-16 10:03:30|498.2|495.7|498.46|495.96|498.46|495.96|498.11|495.61|17
1739700220000|2025-02-16 10:03:40|498.55|496.05|498.33|495.83|498.55|496.05|498.17|495.67|15
1739700230000|2025-02-16 10:03:50|498.32|495.82|498.46|495.96|498.47|495.97|498.27|495.77|16
1739700240000|2025-02-16 10:04:00|498.53|496.03|498.79|496.29|498.79|496.29|498.5|496|19
1739700250000|2025-02-16 10:04:10|498.78|496.28|498.59|496.09|498.78|496.28|498.46|495.96|28
1739700260000|2025-02-16 10:04:20|498.41|495.91|498.44|495.94|498.44|495.94|498.4|495.9|4
1739700290000|2025-02-16 10:04:50|498.45|495.95|498.45|495.95|498.46|495.96|498.45|495.95|3
1739700300000|2025-02-16 10:05:00|498.46|495.96|498.39|495.89|498.64|496.14|498.37|495.87|21
1739700310000|2025-02-16 10:05:10|498.37|495.87|498.17|495.67|498.37|495.87|498.09|495.59|17
1739700320000|2025-02-16 10:05:20|498.16|495.66|497.94|495.44|498.16|495.66|497.83|495.33|10
1739700330000|2025-02-16 10:05:30|497.97|495.47|497.92|495.42|498.03|495.53|497.88|495.38|11
1739700340000|2025-02-16 10:05:40|497.95|495.45|497.95|495.45|497.95|495.45|497.91|495.41|5
1739700350000|2025-02-16 10:05:50|497.93|495.43|497.46|494.96|497.93|495.43|497.45|494.95|15
1739700360000|2025-02-16 10:06:00|497.47|494.97|497.61|495.11|497.61|495.11|497.44|494.94|16
1739700370000|2025-02-16 10:06:10|497.62|495.12|497.92|495.42|497.93|495.43|497.44|494.94|20
1739700380000|2025-02-16 10:06:20|497.93|495.43|497.8|495.3|497.93|495.43|497.69|495.19|13
1739700390000|2025-02-16 10:06:30|497.79|495.29|497.52|495.02|497.79|495.29|497.52|495.02|17
1739700400000|2025-02-16 10:06:40|497.53|495.03|497.47|494.97|497.53|495.03|497.41|494.91|11
1739700410000|2025-02-16 10:06:50|497.48|494.98|497.49|494.99|497.54|495.04|497.35|494.85|19
1739700420000|2025-02-16 10:07:00|497.33|494.83|497.81|495.31|497.82|495.32|497.32|494.82|17
1739700430000|2025-02-16 10:07:10|497.8|495.3|498.08|495.58|498.11|495.61|497.57|495.07|25
1739700440000|2025-02-16 10:07:20|498.07|495.57|498.14|495.64|498.14|495.64|498.02|495.52|13
1739700450000|2025-02-16 10:07:30|498.15|495.65|498.42|495.92|498.42|495.92|498.03|495.53|13
1739700460000|2025-02-16 10:07:40|498.41|495.91|498.39|495.89|498.46|495.96|498.24|495.74|15
1739700470000|2025-02-16 10:07:50|498.38|495.88|498.38|495.88|498.38|495.88|498.38|495.88|1
1739700490000|2025-02-16 10:08:10|498.72|496.22|499.03|496.53|499.27|496.77|498.72|496.22|20
1739700500000|2025-02-16 10:08:20|499.04|496.54|499.17|496.67|499.17|496.67|498.92|496.42|27
1739700510000|2025-02-16 10:08:30|499.18|496.68|499.08|496.58|499.24|496.74|499.05|496.55|15
1739700520000|2025-02-16 10:08:40|499.07|496.57|498.95|496.45|499.1|496.6|498.95|496.45|7
1739700530000|2025-02-16 10:08:50|498.91|496.41|498.84|496.34|499.06|496.56|498.84|496.34|14
1739700540000|2025-02-16 10:09:00|498.85|496.35|498.84|496.34|499.06|496.56|498.83|496.33|23
1739700550000|2025-02-16 10:09:10|498.87|496.37|498.95|496.45|498.96|496.46|498.85|496.35|10
1739700560000|2025-02-16 10:09:20|498.96|496.46|499.05|496.55|499.05|496.55|498.94|496.44|9
1739700570000|2025-02-16 10:09:30|499.06|496.56|499.2|496.7|499.2|496.7|499.03|496.53|12
1739700580000|2025-02-16 10:09:40|499|496.5|499.63|497.13|499.67|497.17|499|496.5|24
1739700590000|2025-02-16 10:09:50|499.62|497.12|499.8|497.3|499.97|497.47|499.61|497.11|18
1739700600000|2025-02-16 10:10:00|499.81|497.31|499.58|497.08|499.84|497.34|499.58|497.08|29
1739700610000|2025-02-16 10:10:10|499.57|497.07|499.45|496.95|499.57|497.07|499.41|496.91|14
1739700620000|2025-02-16 10:10:20|499.46|496.96|499.33|496.83|499.46|496.96|499.26|496.76|14
1739700630000|2025-02-16 10:10:30|499.32|496.82|499.27|496.77|499.32|496.82|499.27|496.77|8
1739700640000|2025-02-16 10:10:40|499.26|496.76|499.62|497.12|499.63|497.13|499.26|496.76|15
1739700650000|2025-02-16 10:10:50|499.64|497.14|499.47|496.97|499.64|497.14|499.45|496.95|9
1739700660000|2025-02-16 10:11:00|499.46|496.96|499.44|496.94|499.46|496.96|499.44|496.94|3
1739700680000|2025-02-16 10:11:20|499.62|497.12|499.54|497.04|499.62|497.12|499.54|497.04|9
1739700690000|2025-02-16 10:11:30|499.53|497.03|499.45|496.95|499.53|497.03|499.39|496.89|11
1739700700000|2025-02-16 10:11:40|499.46|496.96|499.56|497.06|499.62|497.12|499.46|496.96|10
1739700710000|2025-02-16 10:11:50|499.55|497.05|499.52|497.02|499.55|497.05|499.51|497.01|6
1739700720000|2025-02-16 10:12:00|499.77|497.27|499.49|496.99|499.77|497.27|499.49|496.99|12
1739700730000|2025-02-16 10:12:10|499.55|497.05|499.4|496.9|499.58|497.08|499.36|496.86|16
1739700740000|2025-02-16 10:12:20|499.42|496.92|499.47|496.97|499.74|497.24|499.42|496.92|14
1739700750000|2025-02-16 10:12:30|499.49|496.99|499.53|497.03|499.6|497.1|499.49|496.99|14
1739700760000|2025-02-16 10:12:40|499.52|497.02|499.46|496.96|499.52|497.02|499.46|496.96|7
1739700770000|2025-02-16 10:12:50|499.45|496.95|499.43|496.93|499.45|496.95|499.43|496.93|3
1739700780000|2025-02-16 10:13:00|499.69|497.19|499.72|497.22|499.72|497.22|499.68|497.18|5
1739700790000|2025-02-16 10:13:10|499.75|497.25|500.1|497.6|500.1|497.6|499.62|497.12|21
1739700800000|2025-02-16 10:13:20|499.89|497.39|499.86|497.36|499.93|497.43|499.84|497.34|16
1739700810000|2025-02-16 10:13:30|499.85|497.35|500.1|497.6|500.1|497.6|499.69|497.19|19
1739700820000|2025-02-16 10:13:40|500.12|497.62|499.95|497.45|500.15|497.65|499.88|497.38|20
1739700830000|2025-02-16 10:13:50|499.94|497.44|500.34|497.84|500.48|497.98|499.92|497.42|23
1739700840000|2025-02-16 10:14:00|500.33|497.83|500.23|497.73|500.33|497.83|500.23|497.73|11
1739700850000|2025-02-16 10:14:10|500.22|497.72|500.2|497.7|500.23|497.73|500.11|497.61|6
1739700860000|2025-02-16 10:14:20|500.19|497.69|500.19|497.69|500.19|497.69|500.19|497.69|1
1739700880000|2025-02-16 10:14:40|500.37|497.87|500.15|497.65|500.39|497.89|500.15|497.65|12
1739700890000|2025-02-16 10:14:50|500.14|497.64|500.09|497.59|500.14|497.64|500.09|497.59|6
1739700900000|2025-02-16 10:15:00|500.08|497.58|500.09|497.59|500.16|497.66|500|497.5|13
1739700910000|2025-02-16 10:15:10|500.1|497.6|500.1|497.6|500.42|497.92|500.1|497.6|25
1739700920000|2025-02-16 10:15:20|500.09|497.59|500.01|497.51|500.09|497.59|500.01|497.51|10
1739700930000|2025-02-16 10:15:30|500|497.5|500.23|497.73|500.24|497.74|499.98|497.48|9
1739700940000|2025-02-16 10:15:40|500.22|497.72|500.45|497.95|500.46|497.96|500.21|497.71|23
1739700950000|2025-02-16 10:15:50|500.44|497.94|500.17|497.67|500.44|497.94|500.16|497.66|9
1739700960000|2025-02-16 10:16:00|500.29|497.79|500.33|497.83|500.36|497.86|500.12|497.62|11
1739700970000|2025-02-16 10:16:10|500.32|497.82|500.12|497.62|500.32|497.82|499.93|497.43|24
1739700980000|2025-02-16 10:16:20|500.11|497.61|499.86|497.36|500.11|497.61|499.83|497.33|17
1739700990000|2025-02-16 10:16:30|499.88|497.38|499.73|497.23|499.94|497.44|499.62|497.12|26
1739701000000|2025-02-16 10:16:40|499.75|497.25|499.55|497.05|499.75|497.25|499.55|497.05|14
1739701010000|2025-02-16 10:16:50|499.54|497.04|499.52|497.02|499.54|497.04|499.52|497.02|5
1739701020000|2025-02-16 10:17:00|499.76|497.26|499.67|497.17|499.77|497.27|499.67|497.17|9
1739701030000|2025-02-16 10:17:10|499.66|497.16|499.69|497.19|499.8|497.3|499.62|497.12|20
1739701040000|2025-02-16 10:17:20|499.7|497.2|499.54|497.04|499.7|497.2|499.54|497.04|8
1739701050000|2025-02-16 10:17:30|499.53|497.03|499.75|497.25|499.75|497.25|499.52|497.02|3
1739701060000|2025-02-16 10:17:40|499.74|497.24|499.7|497.2|499.74|497.24|499.7|497.2|4
1739701080000|2025-02-16 10:18:00|499.62|497.12|499.63|497.13|499.67|497.17|499.48|496.98|11
1739701090000|2025-02-16 10:18:10|499.64|497.14|499.67|497.17|499.78|497.28|499.51|497.01|25
1739701100000|2025-02-16 10:18:20|499.65|497.15|499.65|497.15|499.74|497.24|499.57|497.07|17
1739701110000|2025-02-16 10:18:30|499.66|497.16|499.7|497.2|499.75|497.25|499.66|497.16|6
1739701120000|2025-02-16 10:18:40|499.55|497.05|499.44|496.94|499.64|497.14|499.4|496.9|19
1739701130000|2025-02-16 10:18:50|499.45|496.95|499.5|497|499.54|497.04|499.45|496.95|7
1739701140000|2025-02-16 10:19:00|499.49|496.99|499.5|497|499.58|497.08|499.4|496.9|15
1739701150000|2025-02-16 10:19:10|499.49|496.99|499.51|497.01|499.53|497.03|499.45|496.95|10
1739701160000|2025-02-16 10:19:20|499.62|497.12|499.56|497.06|499.62|497.12|499.56|497.06|5
1739701170000|2025-02-16 10:19:30|499.54|497.04|499.54|497.04|499.54|497.04|499.53|497.03|3
1739701190000|2025-02-16 10:19:50|499.55|497.05|499.55|497.05|499.55|497.05|499.55|497.05|1
1739701200000|2025-02-16 10:20:00|499.66|497.16|499.62|497.12|499.67|497.17|499.58|497.08|10
1739701210000|2025-02-16 10:20:10|499.61|497.11|499.43|496.93|499.61|497.11|499.39|496.89|15
1739701220000|2025-02-16 10:20:20|499.44|496.94|499.55|497.05|499.66|497.16|499.44|496.94|9
1739701230000|2025-02-16 10:20:30|499.57|497.07|499.34|496.84|499.64|497.14|499.34|496.84|12
1739701240000|2025-02-16 10:20:40|499.36|496.86|499.36|496.86|499.45|496.95|499.34|496.84|12
1739701250000|2025-02-16 10:20:50|499.35|496.85|499.35|496.85|499.35|496.85|499.35|496.85|1
1739701270000|2025-02-16 10:21:10|499.44|496.94|499.44|496.94|499.45|496.95|499.44|496.94|3
1739701280000|2025-02-16 10:21:20|499.38|496.88|499.41|496.91|499.41|496.91|499.34|496.84|9
1739701290000|2025-02-16 10:21:30|499.43|496.93|499.43|496.93|499.52|497.02|499.34|496.84|10
1739701300000|2025-02-16 10:21:40|499.44|496.94|499.44|496.94|499.44|496.94|499.44|496.94|1
1739701310000|2025-02-16 10:21:50|499.45|496.95|499.45|496.95|499.46|496.96|499.45|496.95|3
1739701320000|2025-02-16 10:22:00|499.54|497.04|499.66|497.16|499.66|497.16|499.54|497.04|8
1739701330000|2025-02-16 10:22:10|499.67|497.17|499.71|497.21|499.72|497.22|499.67|497.17|3
1739701340000|2025-02-16 10:22:20|499.79|497.29|499.77|497.27|499.79|497.29|499.77|497.27|3
1739701350000|2025-02-16 10:22:30|499.76|497.26|499.78|497.28|499.78|497.28|499.76|497.26|2
1739701360000|2025-02-16 10:22:40|499.8|497.3|499.96|497.46|499.96|497.46|499.79|497.29|20
1739701370000|2025-02-16 10:22:50|499.95|497.45|499.85|497.35|499.95|497.45|499.71|497.21|8
1739701380000|2025-02-16 10:23:00|499.84|497.34|499.85|497.35|499.85|497.35|499.83|497.33|3
1739701390000|2025-02-16 10:23:10|499.69|497.19|499.64|497.14|499.69|497.19|499.64|497.14|3
1739701400000|2025-02-16 10:23:20|499.65|497.15|499.72|497.22|499.75|497.25|499.65|497.15|9
1739701410000|2025-02-16 10:23:30|499.75|497.25|499.75|497.25|499.78|497.28|499.75|497.25|7
1739701420000|2025-02-16 10:23:40|499.74|497.24|499.74|497.24|499.74|497.24|499.74|497.24|1
1739701430000|2025-02-16 10:23:50|499.73|497.23|499.7|497.2|499.73|497.23|499.7|497.2|3
1739701440000|2025-02-16 10:24:00|499.72|497.22|499.64|497.14|499.73|497.23|499.57|497.07|10
1739701450000|2025-02-16 10:24:10|499.74|497.24|499.77|497.27|499.77|497.27|499.69|497.19|7
1739701470000|2025-02-16 10:24:30|499.71|497.21|499.78|497.28|499.8|497.3|499.71|497.21|6
1739701480000|2025-02-16 10:24:40|499.77|497.27|499.76|497.26|499.77|497.27|499.76|497.26|2
1739701490000|2025-02-16 10:24:50|499.79|497.29|499.97|497.47|499.97|497.47|499.74|497.24|15
1739701500000|2025-02-16 10:25:00|499.95|497.45|499.92|497.42|499.95|497.45|499.89|497.39|5
1739701510000|2025-02-16 10:25:10|499.89|497.39|499.91|497.41|499.97|497.47|499.89|497.39|7
1739701520000|2025-02-16 10:25:20|499.97|497.47|499.95|497.45|499.99|497.49|499.93|497.43|8
1739701540000|2025-02-16 10:25:40|499.94|497.44|499.76|497.26|500|497.5|499.73|497.23|22
1739701570000|2025-02-16 10:26:10|499.74|497.24|499.8|497.3|499.85|497.35|499.71|497.21|9
1739701580000|2025-02-16 10:26:20|499.79|497.29|499.59|497.09|499.79|497.29|499.54|497.04|12
1739701590000|2025-02-16 10:26:30|499.58|497.08|499.56|497.06|499.62|497.12|499.51|497.01|12
1739701600000|2025-02-16 10:26:40|499.53|497.03|499.51|497.01|499.53|497.03|499.51|497.01|2
1739701610000|2025-02-16 10:26:50|499.42|496.92|499.48|496.98|499.48|496.98|499.24|496.74|18
1739701620000|2025-02-16 10:27:00|499.46|496.96|499.24|496.74|499.46|496.96|499.22|496.72|10
1739701630000|2025-02-16 10:27:10|499.29|496.79|499.3|496.8|499.3|496.8|499.29|496.79|2
1739701640000|2025-02-16 10:27:20|499.31|496.81|499.39|496.89|499.51|497.01|499.31|496.81|13
1739701650000|2025-02-16 10:27:30|499.42|496.92|499.46|496.96|499.71|497.21|499.42|496.92|18
1739701660000|2025-02-16 10:27:40|499.63|497.13|499.66|497.16|499.66|497.16|499.53|497.03|9
1739701670000|2025-02-16 10:27:50|499.65|497.15|499.65|497.15|499.65|497.15|499.65|497.15|1
1739701680000|2025-02-16 10:28:00|499.61|497.11|499.56|497.06|499.61|497.11|499.56|497.06|5
1739701690000|2025-02-16 10:28:10|499.52|497.02|499.42|496.92|499.52|497.02|499.42|496.92|3
1739701700000|2025-02-16 10:28:20|499.44|496.94|499.63|497.13|499.67|497.17|499.44|496.94|11
1739701710000|2025-02-16 10:28:30|499.65|497.15|499.8|497.3|499.84|497.34|499.65|497.15|9
1739701720000|2025-02-16 10:28:40|499.79|497.29|499.67|497.17|499.79|497.29|499.65|497.15|4
1739701740000|2025-02-16 10:29:00|499.66|497.16|499.58|497.08|499.66|497.16|499.58|497.08|3
1739701750000|2025-02-16 10:29:10|499.57|497.07|499.53|497.03|499.57|497.07|499.53|497.03|4
1739701760000|2025-02-16 10:29:20|499.62|497.12|499.57|497.07|499.62|497.12|499.57|497.07|5
1739701770000|2025-02-16 10:29:30|499.56|497.06|499.73|497.23|499.73|497.23|499.56|497.06|11
1739701780000|2025-02-16 10:29:40|499.74|497.24|499.74|497.24|499.74|497.24|499.74|497.24|1
1739701790000|2025-02-16 10:29:50|499.73|497.23|499.72|497.22|499.73|497.23|499.72|497.22|2
1739701800000|2025-02-16 10:30:00|499.66|497.16|499.39|496.89|499.66|497.16|499.39|496.89|11
1739701810000|2025-02-16 10:30:10|499.54|497.04|499.63|497.13|499.73|497.23|499.54|497.04|15
1739701820000|2025-02-16 10:30:20|499.5|497|499.57|497.07|499.57|497.07|499.5|497|5
1739701830000|2025-02-16 10:30:30|499.71|497.21|499.43|496.93|499.71|497.21|499.43|496.93|19
1739701840000|2025-02-16 10:30:40|499.59|497.09|499.43|496.93|499.59|497.09|499.43|496.93|8
1739701850000|2025-02-16 10:30:50|499.63|497.13|499.48|496.98|499.63|497.13|499.43|496.93|15
1739701860000|2025-02-16 10:31:00|499.46|496.96|499.45|496.95|499.46|496.96|499.45|496.95|2
1739701880000|2025-02-16 10:31:20|499.23|496.73|499.27|496.77|499.27|496.77|499.23|496.73|4
1739701890000|2025-02-16 10:31:30|499.44|496.94|499.25|496.75|499.44|496.94|499.08|496.58|20
1739701900000|2025-02-16 10:31:40|499.24|496.74|499.16|496.66|499.33|496.83|499.16|496.66|14
1739701920000|2025-02-16 10:32:00|499.32|496.82|499.22|496.72|499.32|496.82|499.22|496.72|8
1739701930000|2025-02-16 10:32:10|499.21|496.71|499.22|496.72|499.36|496.86|499.19|496.69|11
1739701940000|2025-02-16 10:32:20|499.2|496.7|499.26|496.76|499.33|496.83|499.17|496.67|8
1739701950000|2025-02-16 10:32:30|499.14|496.64|499.17|496.67|499.18|496.68|499.14|496.64|5
1739701960000|2025-02-16 10:32:40|499.05|496.55|499.04|496.54|499.06|496.56|499.04|496.54|4
1739701980000|2025-02-16 10:33:00|499.13|496.63|499.36|496.86|499.4|496.9|499.09|496.59|12
1739701990000|2025-02-16 10:33:10|499.35|496.85|499.47|496.97|499.53|497.03|499.35|496.85|20
1739702000000|2025-02-16 10:33:20|499.52|497.02|499.83|497.33|499.83|497.33|499.52|497.02|11
1739702010000|2025-02-16 10:33:30|499.79|497.29|500.02|497.52|500.12|497.62|499.77|497.27|27
1739702020000|2025-02-16 10:33:40|500.01|497.51|499.63|497.13|500.01|497.51|499.52|497.02|19
1739702030000|2025-02-16 10:33:50|499.67|497.17|499.7|497.2|499.8|497.3|499.48|496.98|18
1739702040000|2025-02-16 10:34:00|499.71|497.21|499.59|497.09|499.79|497.29|499.59|497.09|17
1739702050000|2025-02-16 10:34:10|499.58|497.08|499.47|496.97|499.78|497.28|499.47|496.97|13
1739702070000|2025-02-16 10:34:30|499.34|496.84|499.2|496.7|499.34|496.84|499.2|496.7|4
1739702080000|2025-02-16 10:34:40|499.44|496.94|499.2|496.7|499.44|496.94|499.2|496.7|10
1739702090000|2025-02-16 10:34:50|499.4|496.9|499.35|496.85|499.45|496.95|499.3|496.8|14
1739702100000|2025-02-16 10:35:00|499.54|497.04|499.47|496.97|499.54|497.04|499.47|496.97|4
1739702110000|2025-02-16 10:35:10|499.45|496.95|499.37|496.87|499.45|496.95|499.37|496.87|9
1739702120000|2025-02-16 10:35:20|499.38|496.88|499.36|496.86|499.38|496.88|499.36|496.86|3
1739702130000|2025-02-16 10:35:30|499.35|496.85|499.26|496.76|499.35|496.85|499.23|496.73|8
1739702140000|2025-02-16 10:35:40|499.48|496.98|499.43|496.93|499.56|497.06|499.33|496.83|23
1739702150000|2025-02-16 10:35:50|499.44|496.94|499.56|497.06|499.59|497.09|499.44|496.94|4
1739702160000|2025-02-16 10:36:00|499.45|496.95|499.48|496.98|499.48|496.98|499.45|496.95|4
1739702170000|2025-02-16 10:36:10|499.47|496.97|499.28|496.78|499.47|496.97|499.28|496.78|5
1739702180000|2025-02-16 10:36:20|499.29|496.79|499.34|496.84|499.5|497|499.29|496.79|14
1739702190000|2025-02-16 10:36:30|499.35|496.85|499.35|496.85|499.35|496.85|499.35|496.85|1
1739702200000|2025-02-16 10:36:40|499.52|497.02|499.42|496.92|499.52|497.02|499.42|496.92|4
1739702210000|2025-02-16 10:36:50|499.37|496.87|499.36|496.86|499.39|496.89|499.32|496.82|7
1739702220000|2025-02-16 10:37:00|499.37|496.87|499.49|496.99|499.53|497.03|499.37|496.87|5
1739702230000|2025-02-16 10:37:10|499.63|497.13|499.48|496.98|499.63|497.13|499.48|496.98|13
1739702240000|2025-02-16 10:37:20|499.63|497.13|499.65|497.15|499.66|497.16|499.57|497.07|14
1739702260000|2025-02-16 10:37:40|499.74|497.24|499.74|497.24|499.74|497.24|499.74|497.24|1
1739702270000|2025-02-16 10:37:50|499.75|497.25|499.76|497.26|499.76|497.26|499.75|497.25|2
1739702280000|2025-02-16 10:38:00|499.74|497.24|499.76|497.26|499.76|497.26|499.67|497.17|11
1739702290000|2025-02-16 10:38:10|499.73|497.23|499.74|497.24|499.78|497.28|499.61|497.11|13
1739702300000|2025-02-16 10:38:20|499.75|497.25|499.78|497.28|499.9|497.4|499.73|497.23|18
1739702310000|2025-02-16 10:38:30|499.76|497.26|499.83|497.33|499.91|497.41|499.7|497.2|19
1739702320000|2025-02-16 10:38:40|499.96|497.46|499.8|497.3|499.96|497.46|499.8|497.3|9
1739702330000|2025-02-16 10:38:50|499.71|497.21|499.64|497.14|499.71|497.21|499.6|497.1|6
1739702340000|2025-02-16 10:39:00|499.65|497.15|499.83|497.33|499.85|497.35|499.65|497.15|4
1739702350000|2025-02-16 10:39:10|499.8|497.3|499.94|497.44|500|497.5|499.73|497.23|22
1739702360000|2025-02-16 10:39:20|499.93|497.43|499.79|497.29|499.93|497.43|499.74|497.24|11
1739702370000|2025-02-16 10:39:30|499.92|497.42|499.42|496.92|499.92|497.42|499.42|496.92|14
1739702380000|2025-02-16 10:39:40|499.41|496.91|499.62|497.12|499.67|497.17|499.41|496.91|15
1739702390000|2025-02-16 10:39:50|499.61|497.11|499.99|497.49|500.01|497.51|499.56|497.06|19
1739702400000|2025-02-16 10:40:00|499.98|497.48|499.91|497.41|500.04|497.54|499.91|497.41|9
1739702410000|2025-02-16 10:40:10|499.89|497.39|499.51|497.01|499.89|497.39|499.51|497.01|11
1739702420000|2025-02-16 10:40:20|499.72|497.22|499.43|496.93|499.76|497.26|499.43|496.93|26
1739702430000|2025-02-16 10:40:30|499.6|497.1|499.6|497.1|499.67|497.17|499.5|497|14
1739702440000|2025-02-16 10:40:40|499.71|497.21|499.68|497.18|499.71|497.21|499.68|497.18|2
1739702460000|2025-02-16 10:41:00|499.61|497.11|499.69|497.19|499.71|497.21|499.6|497.1|11
1739702480000|2025-02-16 10:41:20|499.67|497.17|499.55|497.05|499.67|497.17|499.55|497.05|10
1739702500000|2025-02-16 10:41:40|499.48|496.98|499.44|496.94|499.49|496.99|499.44|496.94|4
1739702520000|2025-02-16 10:42:00|499.43|496.93|499.45|496.95|499.55|497.05|499.43|496.93|7
1739702530000|2025-02-16 10:42:10|499.44|496.94|499.45|496.95|499.57|497.07|499.4|496.9|11
1739702540000|2025-02-16 10:42:20|499.46|496.96|499.55|497.05|499.64|497.14|499.46|496.96|7
1739702550000|2025-02-16 10:42:30|499.54|497.04|499.57|497.07|499.59|497.09|499.53|497.03|5
1739702560000|2025-02-16 10:42:40|499.51|497.01|499.44|496.94|499.51|497.01|499.44|496.94|4
1739702570000|2025-02-16 10:42:50|499.42|496.92|499.44|496.94|499.56|497.06|499.41|496.91|10
1739702590000|2025-02-16 10:43:10|499.52|497.02|499.49|496.99|499.52|497.02|499.49|496.99|3
1739702600000|2025-02-16 10:43:20|499.64|497.14|499.59|497.09|499.67|497.17|499.56|497.06|13
1739702610000|2025-02-16 10:43:30|499.71|497.21|499.64|497.14|499.71|497.21|499.64|497.14|5
1739702660000|2025-02-16 10:44:20|499.58|497.08|499.68|497.18|499.68|497.18|499.58|497.08|2
1739702670000|2025-02-16 10:44:30|499.67|497.17|499.67|497.17|499.67|497.17|499.67|497.17|1
1739702680000|2025-02-16 10:44:40|499.71|497.21|499.89|497.39|499.89|497.39|499.7|497.2|18
1739702690000|2025-02-16 10:44:50|499.91|497.41|500.01|497.51|500.05|497.55|499.91|497.41|10
1739702700000|2025-02-16 10:45:00|500|497.5|500|497.5|500|497.5|499.82|497.32|14
1739702710000|2025-02-16 10:45:10|500.02|497.52|500.01|497.51|500.34|497.84|500.01|497.51|18
1739702720000|2025-02-16 10:45:20|500|497.5|500.05|497.55|500.19|497.69|500|497.5|11
1739702730000|2025-02-16 10:45:30|500.22|497.72|500.03|497.53|500.22|497.72|500.03|497.53|11
1739702740000|2025-02-16 10:45:40|500.02|497.52|500|497.5|500.02|497.52|500|497.5|3
1739702760000|2025-02-16 10:46:00|499.87|497.37|500.01|497.51|500.01|497.51|499.81|497.31|11
1739702770000|2025-02-16 10:46:10|500.03|497.53|499.78|497.28|500.03|497.53|499.78|497.28|9
1739702780000|2025-02-16 10:46:20|499.92|497.42|499.8|497.3|499.95|497.45|499.8|497.3|11
1739702790000|2025-02-16 10:46:30|499.79|497.29|499.77|497.27|499.79|497.29|499.71|497.21|7
1739702800000|2025-02-16 10:46:40|499.67|497.17|499.59|497.09|499.68|497.18|499.59|497.09|7
1739702810000|2025-02-16 10:46:50|499.58|497.08|499.54|497.04|499.59|497.09|499.54|497.04|4
1739702820000|2025-02-16 10:47:00|499.53|497.03|499.43|496.93|499.58|497.08|499.41|496.91|14
1739702830000|2025-02-16 10:47:10|499.44|496.94|499.49|496.99|499.53|497.03|499.43|496.93|6
1739702850000|2025-02-16 10:47:30|499.52|497.02|499.53|497.03|499.53|497.03|499.52|497.02|2
1739702860000|2025-02-16 10:47:40|499.58|497.08|499.6|497.1|499.6|497.1|499.58|497.08|5
1739702870000|2025-02-16 10:47:50|499.59|497.09|499.47|496.97|499.59|497.09|499.47|496.97|7
1739702880000|2025-02-16 10:48:00|499.6|497.1|499.56|497.06|499.6|497.1|499.56|497.06|3
1739702890000|2025-02-16 10:48:10|499.55|497.05|499.62|497.12|499.65|497.15|499.51|497.01|6
1739702900000|2025-02-16 10:48:20|499.59|497.09|499.53|497.03|499.71|497.21|499.53|497.03|9
1739702910000|2025-02-16 10:48:30|499.54|497.04|499.68|497.18|499.68|497.18|499.52|497.02|18
1739702920000|2025-02-16 10:48:40|499.59|497.09|499.41|496.91|499.64|497.14|499.41|496.91|10
1739702930000|2025-02-16 10:48:50|499.43|496.93|499.59|497.09|499.6|497.1|499.39|496.89|18
1739702940000|2025-02-16 10:49:00|499.67|497.17|499.73|497.23|499.87|497.37|499.63|497.13|22
1739702950000|2025-02-16 10:49:10|499.74|497.24|499.88|497.38|500|497.5|499.74|497.24|25
1739702960000|2025-02-16 10:49:20|499.89|497.39|500.02|497.52|500.02|497.52|499.88|497.38|5
1739702970000|2025-02-16 10:49:30|500.04|497.54|500.18|497.68|500.31|497.81|500.04|497.54|11
1739702980000|2025-02-16 10:49:40|500.19|497.69|500.38|497.88|500.48|497.98|500.19|497.69|21
1739702990000|2025-02-16 10:49:50|500.27|497.77|500.38|497.88|500.38|497.88|500.27|497.77|7
1739703000000|2025-02-16 10:50:00|500.39|497.89|500.23|497.73|500.47|497.97|500.22|497.72|18
1739703010000|2025-02-16 10:50:10|500.32|497.82|500.49|497.99|500.51|498.01|500.31|497.81|15
1739703020000|2025-02-16 10:50:20|500.5|498|500.53|498.03|500.57|498.07|500.48|497.98|8
1739703050000|2025-02-16 10:50:50|500.51|498.01|500.46|497.96|500.51|498.01|500.46|497.96|5
1739703060000|2025-02-16 10:51:00|500.58|498.08|500.44|497.94|500.58|498.08|500.33|497.83|16
1739703070000|2025-02-16 10:51:10|500.43|497.93|500.41|497.91|500.43|497.93|500.41|497.91|3
1739703080000|2025-02-16 10:51:20|500.23|497.73|500.21|497.71|500.23|497.73|500.21|497.71|2
1739703100000|2025-02-16 10:51:40|500.36|497.86|500.28|497.78|500.39|497.89|500.25|497.75|15
1739703110000|2025-02-16 10:51:50|500.25|497.75|500.31|497.81|500.37|497.87|500.23|497.73|16
1739703120000|2025-02-16 10:52:00|500.29|497.79|500.48|497.98|500.53|498.03|500.28|497.78|15
1739703130000|2025-02-16 10:52:10|500.29|497.79|500.49|497.99|500.49|497.99|500.29|497.79|11
1739703140000|2025-02-16 10:52:20|500.51|498.01|500.71|498.21|500.73|498.23|500.51|498.01|20
1739703150000|2025-02-16 10:52:30|500.73|498.23|500.64|498.14|500.82|498.32|500.63|498.13|7
1739703160000|2025-02-16 10:52:40|500.65|498.15|500.66|498.16|500.66|498.16|500.64|498.14|3
1739703170000|2025-02-16 10:52:50|500.65|498.15|500.42|497.92|500.66|498.16|500.38|497.88|12
1739703180000|2025-02-16 10:53:00|500.43|497.93|500.45|497.95|500.45|497.95|500.4|497.9|4
1739703200000|2025-02-16 10:53:20|500.43|497.93|500.51|498.01|500.52|498.02|500.4|497.9|6
1739703210000|2025-02-16 10:53:30|500.5|498|500.5|498|500.5|498|500.5|498|1
1739703220000|2025-02-16 10:53:40|500.46|497.96|500.12|497.62|500.47|497.97|500.11|497.61|16
1739703240000|2025-02-16 10:54:00|500.24|497.74|500.1|497.6|500.24|497.74|499.99|497.49|13
1739703260000|2025-02-16 10:54:20|499.98|497.48|499.99|497.49|500|497.5|499.98|497.48|6
1739703270000|2025-02-16 10:54:30|499.98|497.48|499.97|497.47|499.98|497.48|499.97|497.47|2
1739703280000|2025-02-16 10:54:40|499.91|497.41|499.67|497.17|499.94|497.44|499.66|497.16|13
1739703290000|2025-02-16 10:54:50|499.69|497.19|499.52|497.02|499.71|497.21|499.37|496.87|20
1739703300000|2025-02-16 10:55:00|499.48|496.98|499.46|496.96|499.67|497.17|499.23|496.73|22
1739703310000|2025-02-16 10:55:10|499.49|496.99|499.59|497.09|499.6|497.1|499.49|496.99|8
1739703320000|2025-02-16 10:55:20|499.46|496.96|499.53|497.03|499.53|497.03|499.44|496.94|7
1739703330000|2025-02-16 10:55:30|499.52|497.02|499.55|497.05|499.55|497.05|499.5|497|7
1739703340000|2025-02-16 10:55:40|499.54|497.04|499.59|497.09|499.59|497.09|499.54|497.04|3
1739703360000|2025-02-16 10:56:00|499.47|496.97|499.54|497.04|499.54|497.04|499.43|496.93|8
1739703370000|2025-02-16 10:56:10|499.53|497.03|499.4|496.9|499.53|497.03|499.4|496.9|2
1739703390000|2025-02-16 10:56:30|499.39|496.89|498.95|496.45|499.39|496.89|498.95|496.45|15
1739703400000|2025-02-16 10:56:40|498.94|496.44|498.94|496.44|498.94|496.44|498.94|496.44|1
1739703410000|2025-02-16 10:56:50|498.95|496.45|498.9|496.4|498.95|496.45|498.9|496.4|4
1739703420000|2025-02-16 10:57:00|498.91|496.41|498.92|496.42|498.92|496.42|498.91|496.41|2
1739703440000|2025-02-16 10:57:20|498.74|496.24|498.67|496.17|498.75|496.25|498.67|496.17|11
1739703450000|2025-02-16 10:57:30|498.63|496.13|498.74|496.24|498.79|496.29|498.58|496.08|19
1739703460000|2025-02-16 10:57:40|498.58|496.08|498.86|496.36|498.88|496.38|498.58|496.08|20
1739703470000|2025-02-16 10:57:50|498.87|496.37|498.74|496.24|498.88|496.38|498.69|496.19|8
1739703480000|2025-02-16 10:58:00|498.61|496.11|498.67|496.17|498.74|496.24|498.57|496.07|7
1739703490000|2025-02-16 10:58:10|498.66|496.16|498.62|496.12|498.66|496.16|498.62|496.12|4
1739703500000|2025-02-16 10:58:20|498.73|496.23|498.68|496.18|498.73|496.23|498.68|496.18|4
1739703510000|2025-02-16 10:58:30|498.79|496.29|498.79|496.29|498.8|496.3|498.79|496.29|3
1739703560000|2025-02-16 10:59:20|498.8|496.3|498.8|496.3|498.8|496.3|498.8|496.3|1
1739703570000|2025-02-16 10:59:30|498.72|496.22|498.85|496.35|498.85|496.35|498.72|496.22|7
1739703580000|2025-02-16 10:59:40|498.77|496.27|498.66|496.16|498.77|496.27|498.54|496.04|11
1739703590000|2025-02-16 10:59:50|498.64|496.14|498.61|496.11|498.64|496.14|498.61|496.11|3
1739703600000|2025-02-16 11:00:00|498.54|496.04|498.63|496.13|498.65|496.15|498.52|496.02|15
1739703610000|2025-02-16 11:00:10|498.64|496.14|498.65|496.15|498.84|496.34|498.54|496.04|23
1739703620000|2025-02-16 11:00:20|498.67|496.17|498.67|496.17|498.67|496.17|498.67|496.17|1
1739703630000|2025-02-16 11:00:30|498.49|495.99|498.49|495.99|498.49|495.99|498.49|495.99|1
1739703650000|2025-02-16 11:00:50|498.48|495.98|498.34|495.84|498.48|495.98|498.27|495.77|9
1739703660000|2025-02-16 11:01:00|498.26|495.76|498.44|495.94|498.48|495.98|497.91|495.41|26
1739703670000|2025-02-16 11:01:10|498.43|495.93|498.13|495.63|498.51|496.01|498.1|495.6|24
1739703680000|2025-02-16 11:01:20|498.14|495.64|498.39|495.89|498.44|495.94|498.14|495.64|9
1739703690000|2025-02-16 11:01:30|498.4|495.9|498.24|495.74|498.55|496.05|498.24|495.74|20
1739703700000|2025-02-16 11:01:40|498.25|495.75|497.89|495.39|498.25|495.75|497.78|495.28|17
1739703710000|2025-02-16 11:01:50|497.88|495.38|497.82|495.32|497.95|495.45|497.77|495.27|13
1739703720000|2025-02-16 11:02:00|497.81|495.31|497.84|495.34|498.07|495.57|497.81|495.31|24
1739703730000|2025-02-16 11:02:10|497.83|495.33|498.02|495.52|498.06|495.56|497.72|495.22|11
1739703740000|2025-02-16 11:02:20|498.03|495.53|498.09|495.59|498.1|495.6|498.03|495.53|5
1739703760000|2025-02-16 11:02:40|498.08|495.58|498.08|495.58|498.08|495.58|498.08|495.58|1
1739703770000|2025-02-16 11:02:50|498.07|495.57|498.07|495.57|498.07|495.57|498.07|495.57|1
1739703780000|2025-02-16 11:03:00|498.05|495.55|498.01|495.51|498.07|495.57|497.95|495.45|11
1739703790000|2025-02-16 11:03:10|498.02|495.52|498.12|495.62|498.17|495.67|498.02|495.52|15
1739703800000|2025-02-16 11:03:20|498.13|495.63|498.16|495.66|498.26|495.76|498.06|495.56|18
1739703830000|2025-02-16 11:03:50|498.29|495.79|498.3|495.8|498.34|495.84|498.26|495.76|9
1739703840000|2025-02-16 11:04:00|498.31|495.81|498.43|495.93|498.49|495.99|498.31|495.81|11
1739703850000|2025-02-16 11:04:10|498.42|495.92|498.3|495.8|498.42|495.92|498.22|495.72|6
1739703860000|2025-02-16 11:04:20|498.29|495.79|498.27|495.77|498.29|495.79|498.17|495.67|9
1739703870000|2025-02-16 11:04:30|498.43|495.93|498.35|495.85|498.43|495.93|498.35|495.85|7
1739703890000|2025-02-16 11:04:50|498.31|495.81|498.28|495.78|498.38|495.88|498.21|495.71|12
1739703910000|2025-02-16 11:05:10|498.29|495.79|498|495.5|498.34|495.84|498|495.5|21
1739703920000|2025-02-16 11:05:20|497.99|495.49|498.16|495.66|498.18|495.68|497.98|495.48|9
1739703930000|2025-02-16 11:05:30|498.1|495.6|498.43|495.93|498.47|495.97|498.1|495.6|15
1739703940000|2025-02-16 11:05:40|498.42|495.92|498.42|495.92|498.42|495.92|498.41|495.91|3
1739703950000|2025-02-16 11:05:50|498.43|495.93|498.58|496.08|498.58|496.08|498.43|495.93|6
1739703960000|2025-02-16 11:06:00|498.59|496.09|498.77|496.27|498.78|496.28|498.59|496.09|14
1739703970000|2025-02-16 11:06:10|498.76|496.26|499.22|496.72|499.26|496.76|498.75|496.25|19
1739703980000|2025-02-16 11:06:20|499.21|496.71|499.05|496.55|499.37|496.87|499.05|496.55|17
1739703990000|2025-02-16 11:06:30|499.04|496.54|498.9|496.4|499.2|496.7|498.9|496.4|19
1739704000000|2025-02-16 11:06:40|498.89|496.39|498.88|496.38|499.06|496.56|498.75|496.25|25
1739704030000|2025-02-16 11:07:10|498.86|496.36|498.83|496.33|498.97|496.47|498.78|496.28|11
1739704040000|2025-02-16 11:07:20|498.84|496.34|498.88|496.38|498.99|496.49|498.84|496.34|8
1739704050000|2025-02-16 11:07:30|498.78|496.28|499|496.5|499|496.5|498.77|496.27|14
1739704060000|2025-02-16 11:07:40|499.04|496.54|498.98|496.48|499.04|496.54|498.98|496.48|2
1739704070000|2025-02-16 11:07:50|498.92|496.42|498.98|496.48|498.98|496.48|498.92|496.42|3
1739704080000|2025-02-16 11:08:00|499.02|496.52|498.97|496.47|499.02|496.52|498.97|496.47|2
1739704090000|2025-02-16 11:08:10|498.96|496.46|498.89|496.39|499|496.5|498.83|496.33|9
1739704100000|2025-02-16 11:08:20|498.88|496.38|498.88|496.38|498.88|496.38|498.88|496.38|1
1739704110000|2025-02-16 11:08:30|498.91|496.41|498.88|496.38|498.96|496.46|498.73|496.23|10
1739704120000|2025-02-16 11:08:40|498.87|496.37|498.78|496.28|498.87|496.37|498.78|496.28|6
1739704130000|2025-02-16 11:08:50|498.77|496.27|498.78|496.28|498.78|496.28|498.77|496.27|2
1739704160000|2025-02-16 11:09:20|498.77|496.27|498.8|496.3|498.85|496.35|498.7|496.2|14
1739704170000|2025-02-16 11:09:30|498.71|496.21|498.79|496.29|498.8|496.3|498.71|496.21|7
1739704180000|2025-02-16 11:09:40|498.69|496.19|498.68|496.18|498.7|496.2|498.68|496.18|4
1739704190000|2025-02-16 11:09:50|498.66|496.16|498.59|496.09|498.66|496.16|498.59|496.09|4
1739704200000|2025-02-16 11:10:00|498.58|496.08|498.43|495.93|498.58|496.08|498.43|495.93|12
1739704220000|2025-02-16 11:10:20|498.58|496.08|498.89|496.39|498.89|496.39|498.58|496.08|11
1739704230000|2025-02-16 11:10:30|498.88|496.38|498.89|496.39|498.89|496.39|498.88|496.38|2
1739704240000|2025-02-16 11:10:40|498.9|496.4|499|496.5|499|496.5|498.9|496.4|9
1739704250000|2025-02-16 11:10:50|498.99|496.49|498.99|496.49|498.99|496.49|498.99|496.49|1
1739704270000|2025-02-16 11:11:10|499.01|496.51|498.98|496.48|499.01|496.51|498.98|496.48|2
1739704280000|2025-02-16 11:11:20|498.99|496.49|498.99|496.49|498.99|496.49|498.99|496.49|1
1739704290000|2025-02-16 11:11:30|499.01|496.51|498.98|496.48|499.01|496.51|498.96|496.46|5
1739704300000|2025-02-16 11:11:40|498.97|496.47|498.93|496.43|498.97|496.47|498.93|496.43|2
1739704310000|2025-02-16 11:11:50|498.9|496.4|498.9|496.4|498.91|496.41|498.88|496.38|6
1739704320000|2025-02-16 11:12:00|498.91|496.41|498.95|496.45|498.95|496.45|498.91|496.41|4
1739704330000|2025-02-16 11:12:10|498.88|496.38|498.88|496.38|498.93|496.43|498.88|496.38|4
1739704340000|2025-02-16 11:12:20|498.9|496.4|498.8|496.3|498.9|496.4|498.8|496.3|5
1739704350000|2025-02-16 11:12:30|498.79|496.29|498.79|496.29|498.88|496.38|498.65|496.15|12
1739704360000|2025-02-16 11:12:40|498.76|496.26|498.71|496.21|498.76|496.26|498.7|496.2|6
1739704370000|2025-02-16 11:12:50|498.88|496.38|498.81|496.31|498.88|496.38|498.81|496.31|6
1739704380000|2025-02-16 11:13:00|498.74|496.24|498.75|496.25|498.92|496.42|498.7|496.2|14
1739704390000|2025-02-16 11:13:10|498.77|496.27|498.81|496.31|498.81|496.31|498.77|496.27|3
1739704400000|2025-02-16 11:13:20|498.75|496.25|498.78|496.28|498.78|496.28|498.75|496.25|2
1739704420000|2025-02-16 11:13:40|498.41|495.91|498.41|495.91|498.41|495.91|498.41|495.91|1
1739704440000|2025-02-16 11:14:00|498.39|495.89|498.46|495.96|498.46|495.96|498.39|495.89|6
1739704450000|2025-02-16 11:14:10|498.47|495.97|498.49|495.99|498.66|496.16|498.47|495.97|13
1739704480000|2025-02-16 11:14:40|498.63|496.13|498.63|496.13|498.67|496.17|498.55|496.05|11
1739704490000|2025-02-16 11:14:50|498.62|496.12|498.65|496.15|498.65|496.15|498.58|496.08|8
1739704500000|2025-02-16 11:15:00|498.66|496.16|498.76|496.26|498.98|496.48|498.66|496.16|12
1739704510000|2025-02-16 11:15:10|498.75|496.25|498.86|496.36|498.88|496.38|498.63|496.13|8
1739704520000|2025-02-16 11:15:20|498.85|496.35|498.74|496.24|498.85|496.35|498.74|496.24|9
1739704530000|2025-02-16 11:15:30|498.99|496.49|498.81|496.31|498.99|496.49|498.76|496.26|19
1739704540000|2025-02-16 11:15:40|498.82|496.32|498.92|496.42|499.04|496.54|498.82|496.32|11
1739704550000|2025-02-16 11:15:50|498.93|496.43|498.82|496.32|499.07|496.57|498.82|496.32|14
1739704560000|2025-02-16 11:16:00|498.81|496.31|498.35|495.85|498.81|496.31|498.32|495.82|16
1739704570000|2025-02-16 11:16:10|498.36|495.86|498.37|495.87|498.47|495.97|498.36|495.86|10
1739704590000|2025-02-16 11:16:30|498.35|495.85|498.37|495.87|498.45|495.95|498.24|495.74|21
1739704610000|2025-02-16 11:16:50|498.43|495.93|498.41|495.91|498.56|496.06|498.38|495.88|13
1739704620000|2025-02-16 11:17:00|498.38|495.88|498.43|495.93|498.55|496.05|498.36|495.86|10
1739704630000|2025-02-16 11:17:10|498.44|495.94|498.38|495.88|498.44|495.94|498.38|495.88|3
1739704640000|2025-02-16 11:17:20|498.39|495.89|498.41|495.91|498.61|496.11|498.39|495.89|13
1739704650000|2025-02-16 11:17:30|498.6|496.1|498.78|496.28|498.78|496.28|498.54|496.04|16
1739704660000|2025-02-16 11:17:40|498.79|496.29|498.84|496.34|498.84|496.34|498.79|496.29|6
1739704670000|2025-02-16 11:17:50|498.81|496.31|498.81|496.31|498.81|496.31|498.81|496.31|1
1739704680000|2025-02-16 11:18:00|498.83|496.33|498.89|496.39|498.89|496.39|498.79|496.29|10
1739704690000|2025-02-16 11:18:10|498.9|496.4|499.17|496.67|499.22|496.72|498.9|496.4|16
1739704700000|2025-02-16 11:18:20|499.15|496.65|499.71|497.21|499.71|497.21|498.99|496.49|18
1739704710000|2025-02-16 11:18:30|499.74|497.24|499.94|497.44|500|497.5|499.73|497.23|9
1739704720000|2025-02-16 11:18:40|499.87|497.37|499.81|497.31|500.03|497.53|499.81|497.31|21
1739704730000|2025-02-16 11:18:50|499.84|497.34|500.08|497.58|500.3|497.8|499.84|497.34|22
1739704740000|2025-02-16 11:19:00|500.07|497.57|500.16|497.66|500.36|497.86|499.97|497.47|29
1739704760000|2025-02-16 11:19:20|500.07|497.57|500.06|497.56|500.08|497.58|500.06|497.56|4
1739704810000|2025-02-16 11:20:10|499.9|497.4|499.86|497.36|500.06|497.56|499.84|497.34|14
1739704820000|2025-02-16 11:20:20|499.87|497.37|500.07|497.57|500.12|497.62|499.87|497.37|20
1739704830000|2025-02-16 11:20:30|500.06|497.56|499.94|497.44|500.06|497.56|499.94|497.44|9
1739704840000|2025-02-16 11:20:40|499.95|497.45|500.27|497.77|500.39|497.89|499.95|497.45|20
1739704850000|2025-02-16 11:20:50|500.44|497.94|500.69|498.19|500.77|498.27|500.36|497.86|27
1739704860000|2025-02-16 11:21:00|500.68|498.18|500.81|498.31|500.87|498.37|500.51|498.01|22
1739704870000|2025-02-16 11:21:10|500.8|498.3|500.6|498.1|500.8|498.3|500.57|498.07|18
1739704880000|2025-02-16 11:21:20|500.77|498.27|500.75|498.25|500.9|498.4|500.7|498.2|9
1739704890000|2025-02-16 11:21:30|500.77|498.27|500.78|498.28|500.82|498.32|500.66|498.16|15
1739704910000|2025-02-16 11:21:50|500.79|498.29|500.8|498.3|500.8|498.3|500.78|498.28|3
1739704920000|2025-02-16 11:22:00|500.79|498.29|500.76|498.26|500.79|498.29|500.55|498.05|16
1739704950000|2025-02-16 11:22:30|500.74|498.24|500.7|498.2|500.74|498.24|500.66|498.16|3
1739704970000|2025-02-16 11:22:50|500.71|498.21|500.81|498.31|500.81|498.31|500.7|498.2|6
1739704980000|2025-02-16 11:23:00|500.8|498.3|500.68|498.18|500.8|498.3|500.61|498.11|15
1739704990000|2025-02-16 11:23:10|500.67|498.17|500.6|498.1|500.67|498.17|500.6|498.1|5
1739705010000|2025-02-16 11:23:30|500.68|498.18|500.8|498.3|500.8|498.3|500.62|498.12|11
1739705020000|2025-02-16 11:23:40|500.82|498.32|500.96|498.46|500.96|498.46|500.81|498.31|10
1739705030000|2025-02-16 11:23:50|500.9|498.4|500.95|498.45|500.97|498.47|500.9|498.4|4
1739705040000|2025-02-16 11:24:00|500.94|498.44|501.01|498.51|501.01|498.51|500.94|498.44|8
1739705050000|2025-02-16 11:24:10|501|498.5|500.96|498.46|501|498.5|500.92|498.42|4
1739705060000|2025-02-16 11:24:20|500.95|498.45|501|498.5|501|498.5|500.92|498.42|11
1739705100000|2025-02-16 11:25:00|500.99|498.49|501.18|498.68|501.18|498.68|500.99|498.49|18
1739705110000|2025-02-16 11:25:10|501.19|498.69|501.25|498.75|501.25|498.75|501.08|498.58|14
1739705120000|2025-02-16 11:25:20|501.17|498.67|501.57|499.07|501.64|499.14|501.15|498.65|14
1739705130000|2025-02-16 11:25:30|501.52|499.02|501.48|498.98|501.55|499.05|501.46|498.96|5
1739705140000|2025-02-16 11:25:40|501.47|498.97|501.35|498.85|501.47|498.97|501.35|498.85|14
1739705150000|2025-02-16 11:25:50|501.36|498.86|501.4|498.9|501.53|499.03|501.36|498.86|10
1739705160000|2025-02-16 11:26:00|501.39|498.89|501.27|498.77|501.39|498.89|501.25|498.75|14
1739705170000|2025-02-16 11:26:10|501.26|498.76|501.28|498.78|501.28|498.78|501.26|498.76|2
1739705200000|2025-02-16 11:26:40|501.3|498.8|501.44|498.94|501.44|498.94|501.28|498.78|5
1739705210000|2025-02-16 11:26:50|501.4|498.9|501.28|498.78|501.4|498.9|501.28|498.78|11
1739705220000|2025-02-16 11:27:00|501.27|498.77|501.41|498.91|501.51|499.01|501.27|498.77|12
1739705230000|2025-02-16 11:27:10|501.34|498.84|501.48|498.98|501.51|499.01|501.32|498.82|7
1739705240000|2025-02-16 11:27:20|501.47|498.97|501.4|498.9|501.47|498.97|501.26|498.76|11
1739705250000|2025-02-16 11:27:30|501.39|498.89|501.41|498.91|501.42|498.92|501.39|498.89|3
1739705260000|2025-02-16 11:27:40|501.4|498.9|501.35|498.85|501.4|498.9|501.35|498.85|6
1739705270000|2025-02-16 11:27:50|501.34|498.84|501.34|498.84|501.34|498.84|501.34|498.84|1
1739705280000|2025-02-16 11:28:00|501.33|498.83|501.27|498.77|501.41|498.91|501.2|498.7|27
1739705290000|2025-02-16 11:28:10|501.26|498.76|501.14|498.64|501.3|498.8|501.14|498.64|12
1739705300000|2025-02-16 11:28:20|501.05|498.55|501.07|498.57|501.09|498.59|501.05|498.55|8
1739705310000|2025-02-16 11:28:30|501.11|498.61|501.15|498.65|501.3|498.8|501.11|498.61|8
1739705320000|2025-02-16 11:28:40|501.14|498.64|501.11|498.61|501.14|498.64|501.11|498.61|2
1739705330000|2025-02-16 11:28:50|501.12|498.62|501.21|498.71|501.27|498.77|501.12|498.62|6
1739705340000|2025-02-16 11:29:00|501.11|498.61|501.16|498.66|501.3|498.8|501.11|498.61|12
1739705350000|2025-02-16 11:29:10|501.11|498.61|501.1|498.6|501.11|498.61|501.09|498.59|4
1739705370000|2025-02-16 11:29:30|501.11|498.61|501.11|498.61|501.11|498.61|501.11|498.61|1
1739705390000|2025-02-16 11:29:50|501.12|498.62|501.15|498.65|501.15|498.65|501.12|498.62|5
1739705410000|2025-02-16 11:30:10|501.12|498.62|501.08|498.58|501.21|498.71|501.08|498.58|11
1739705420000|2025-02-16 11:30:20|501.06|498.56|501.06|498.56|501.24|498.74|501.01|498.51|14
1739705440000|2025-02-16 11:30:40|501.05|498.55|500.99|498.49|501.1|498.6|500.99|498.49|12
1739705450000|2025-02-16 11:30:50|500.92|498.42|500.76|498.26|501.06|498.56|500.64|498.14|14
1739705460000|2025-02-16 11:31:00|500.65|498.15|500.31|497.81|500.72|498.22|500.24|497.74|23
1739705470000|2025-02-16 11:31:10|500.32|497.82|500.86|498.36|500.86|498.36|500.32|497.82|20
1739705480000|2025-02-16 11:31:20|500.83|498.33|501|498.5|501|498.5|500.47|497.97|24
1739705490000|2025-02-16 11:31:30|500.97|498.47|501.17|498.67|501.17|498.67|500.97|498.47|11
1739705500000|2025-02-16 11:31:40|501.18|498.68|501.24|498.74|501.3|498.8|501.18|498.68|6
1739705510000|2025-02-16 11:31:50|501.17|498.67|501.19|498.69|501.19|498.69|501.17|498.67|3
1739705520000|2025-02-16 11:32:00|501.18|498.68|501.01|498.51|501.18|498.68|500.9|498.4|19
1739705530000|2025-02-16 11:32:10|501|498.5|500.98|498.48|501.01|498.51|500.92|498.42|18
1739705540000|2025-02-16 11:32:20|500.99|498.49|500.99|498.49|500.99|498.49|500.99|498.49|1
1739705550000|2025-02-16 11:32:30|501|498.5|501.01|498.51|501.06|498.56|500.93|498.43|11
1739705560000|2025-02-16 11:32:40|501.02|498.52|500.99|498.49|501.02|498.52|500.96|498.46|4
1739705590000|2025-02-16 11:33:10|500.9|498.4|500.83|498.33|500.9|498.4|500.77|498.27|8
1739705600000|2025-02-16 11:33:20|500.82|498.32|500.88|498.38|500.88|498.38|500.82|498.32|9
1739705610000|2025-02-16 11:33:30|500.87|498.37|500.83|498.33|500.87|498.37|500.79|498.29|5
1739705620000|2025-02-16 11:33:40|500.84|498.34|500.89|498.39|500.89|498.39|500.84|498.34|4
1739705640000|2025-02-16 11:34:00|500.91|498.41|501.01|498.51|501.01|498.51|500.9|498.4|4
1739705650000|2025-02-16 11:34:10|501.15|498.65|501.23|498.73|501.23|498.73|501.09|498.59|7
1739705660000|2025-02-16 11:34:20|501.12|498.62|501.38|498.88|501.5|499|501.12|498.62|14
1739705670000|2025-02-16 11:34:30|501.37|498.87|501.4|498.9|501.4|498.9|501.37|498.87|3
1739705680000|2025-02-16 11:34:40|501.41|498.91|501.5|499|501.5|499|501.41|498.91|3
1739705690000|2025-02-16 11:34:50|501.46|498.96|501.5|499|501.5|499|501.46|498.96|4
1739705700000|2025-02-16 11:35:00|501.51|499.01|501.84|499.34|501.88|499.38|501.51|499.01|12
1739705710000|2025-02-16 11:35:10|501.88|499.38|501.71|499.21|501.88|499.38|501.71|499.21|13
1739705720000|2025-02-16 11:35:20|501.86|499.36|502.15|499.65|502.15|499.65|501.79|499.29|17
1739705730000|2025-02-16 11:35:30|502.17|499.67|501.95|499.45|502.2|499.7|501.84|499.34|20
1739705740000|2025-02-16 11:35:40|502.04|499.54|502.19|499.69|502.2|499.7|502.04|499.54|12
1739705750000|2025-02-16 11:35:50|502.2|499.7|502.31|499.81|502.42|499.92|502.2|499.7|9
1739705760000|2025-02-16 11:36:00|502.3|499.8|502.13|499.63|502.47|499.97|502.13|499.63|21
1739705780000|2025-02-16 11:36:20|502.11|499.61|502.44|499.94|502.44|499.94|502.11|499.61|8
1739705790000|2025-02-16 11:36:30|502.43|499.93|502.35|499.85|502.47|499.97|502.32|499.82|11
1739705800000|2025-02-16 11:36:40|502.34|499.84|502.35|499.85|502.35|499.85|502.33|499.83|4
1739705810000|2025-02-16 11:36:50|502.32|499.82|502.35|499.85|502.44|499.94|502.32|499.82|9
1739705820000|2025-02-16 11:37:00|502.32|499.82|502.46|499.96|502.46|499.96|502.24|499.74|11
1739705830000|2025-02-16 11:37:10|502.45|499.95|502.45|499.95|502.45|499.95|502.45|499.95|1
1739705840000|2025-02-16 11:37:20|502.44|499.94|502.07|499.57|502.44|499.94|502.06|499.56|17
1739705850000|2025-02-16 11:37:30|502.06|499.56|501.96|499.46|502.06|499.56|501.95|499.45|8
1739705860000|2025-02-16 11:37:40|501.93|499.43|501.9|499.4|501.93|499.43|501.9|499.4|3
1739705870000|2025-02-16 11:37:50|501.89|499.39|501.89|499.39|501.89|499.39|501.89|499.39|1
1739705880000|2025-02-16 11:38:00|501.88|499.38|501.88|499.38|501.9|499.4|501.88|499.38|5
1739705890000|2025-02-16 11:38:10|501.87|499.37|501.87|499.37|501.88|499.38|501.86|499.36|4
1739705900000|2025-02-16 11:38:20|501.86|499.36|501.88|499.38|501.88|499.38|501.86|499.36|2
1739705920000|2025-02-16 11:38:40|501.87|499.37|501.87|499.37|501.87|499.37|501.87|499.37|1
1739705930000|2025-02-16 11:38:50|501.86|499.36|501.82|499.32|501.86|499.36|501.82|499.32|4
1739705950000|2025-02-16 11:39:10|501.83|499.33|501.63|499.13|501.83|499.33|501.63|499.13|5
1739705960000|2025-02-16 11:39:20|501.64|499.14|501.64|499.14|501.65|499.15|501.64|499.14|3
1739705980000|2025-02-16 11:39:40|501.54|499.04|501.56|499.06|501.56|499.06|501.54|499.04|3
1739706000000|2025-02-16 11:40:00|501.5|499|501.41|498.91|501.52|499.02|501.41|498.91|10
1739706010000|2025-02-16 11:40:10|501.42|498.92|501.08|498.58|501.42|498.92|501.01|498.51|24
1739706020000|2025-02-16 11:40:20|501.28|498.78|501.11|498.61|501.28|498.78|501.11|498.61|7
1739706030000|2025-02-16 11:40:30|501.22|498.72|501.27|498.77|501.27|498.77|501.22|498.72|4
1739706040000|2025-02-16 11:40:40|501.18|498.68|501.18|498.68|501.22|498.72|501.17|498.67|7
1739706050000|2025-02-16 11:40:50|501.13|498.63|501.11|498.61|501.13|498.63|501.11|498.61|2
1739706060000|2025-02-16 11:41:00|501.17|498.67|500.92|498.42|501.17|498.67|500.92|498.42|20
1739706070000|2025-02-16 11:41:10|500.91|498.41|500.98|498.48|501.04|498.54|500.72|498.22|28
1739706080000|2025-02-16 11:41:20|500.96|498.46|500.96|498.46|501.06|498.56|500.89|498.39|10
1739706090000|2025-02-16 11:41:30|500.94|498.44|500.86|498.36|500.94|498.44|500.72|498.22|21
1739706100000|2025-02-16 11:41:40|500.95|498.45|500.89|498.39|500.95|498.45|500.82|498.32|11
1739706110000|2025-02-16 11:41:50|500.88|498.38|500.96|498.46|500.98|498.48|500.84|498.34|5
1739706120000|2025-02-16 11:42:00|500.95|498.45|500.95|498.45|500.95|498.45|500.95|498.45|1
1739706130000|2025-02-16 11:42:10|500.91|498.41|500.72|498.22|500.91|498.41|500.7|498.2|17
1739706140000|2025-02-16 11:42:20|500.96|498.46|500.82|498.32|500.96|498.46|500.82|498.32|10
1739706150000|2025-02-16 11:42:30|500.81|498.31|500.72|498.22|500.81|498.31|500.62|498.12|13
1739706170000|2025-02-16 11:42:50|500.7|498.2|500.75|498.25|500.75|498.25|500.7|498.2|5
1739706180000|2025-02-16 11:43:00|500.74|498.24|500.88|498.38|500.93|498.43|500.74|498.24|12
1739706190000|2025-02-16 11:43:10|500.87|498.37|501.1|498.6|501.22|498.72|500.87|498.37|11
1739706200000|2025-02-16 11:43:20|501.03|498.53|501.13|498.63|501.16|498.66|501.01|498.51|5
1739706210000|2025-02-16 11:43:30|501.11|498.61|501.04|498.54|501.11|498.61|501.04|498.54|5
1739706240000|2025-02-16 11:44:00|500.96|498.46|500.95|498.45|501.09|498.59|500.94|498.44|12
1739706250000|2025-02-16 11:44:10|500.94|498.44|500.86|498.36|500.94|498.44|500.84|498.34|12
1739706260000|2025-02-16 11:44:20|500.85|498.35|500.97|498.47|500.97|498.47|500.85|498.35|5
1739706270000|2025-02-16 11:44:30|500.98|498.48|501.07|498.57|501.07|498.57|500.98|498.48|3
1739706280000|2025-02-16 11:44:40|501.08|498.58|501.12|498.62|501.12|498.62|501.08|498.58|3
1739706290000|2025-02-16 11:44:50|501.07|498.57|501.07|498.57|501.07|498.57|501.07|498.57|1
1739706300000|2025-02-16 11:45:00|501.01|498.51|501.05|498.55|501.09|498.59|500.99|498.49|9
1739706310000|2025-02-16 11:45:10|501.06|498.56|501.25|498.75|501.25|498.75|501.06|498.56|9
1739706320000|2025-02-16 11:45:20|501.09|498.59|501.16|498.66|501.16|498.66|501.09|498.59|9
1739706330000|2025-02-16 11:45:30|501.14|498.64|501.07|498.57|501.25|498.75|501.06|498.56|16
1739706340000|2025-02-16 11:45:40|501.06|498.56|501.13|498.63|501.15|498.65|501.01|498.51|7
1739706350000|2025-02-16 11:45:50|501.05|498.55|501|498.5|501.05|498.55|501|498.5|3
1739706370000|2025-02-16 11:46:10|500.87|498.37|501.16|498.66|501.16|498.66|500.87|498.37|9
1739706380000|2025-02-16 11:46:20|501.19|498.69|501.4|498.9|501.65|499.15|501.19|498.69|18
1739706390000|2025-02-16 11:46:30|501.39|498.89|501.67|499.17|501.69|499.19|501.39|498.89|11
1739706400000|2025-02-16 11:46:40|501.66|499.16|501.48|498.98|501.66|499.16|501.48|498.98|9
1739706420000|2025-02-16 11:47:00|501.64|499.14|501.72|499.22|501.72|499.22|501.48|498.98|13
1739706430000|2025-02-16 11:47:10|501.73|499.23|501.77|499.27|501.77|499.27|501.73|499.23|4
1739706440000|2025-02-16 11:47:20|501.71|499.21|501.77|499.27|501.77|499.27|501.71|499.21|3
1739706460000|2025-02-16 11:47:40|501.79|499.29|501.74|499.24|501.79|499.29|501.72|499.22|8
1739706480000|2025-02-16 11:48:00|501.73|499.23|501.84|499.34|501.84|499.34|501.63|499.13|10
1739706490000|2025-02-16 11:48:10|501.87|499.37|501.89|499.39|501.92|499.42|501.75|499.25|15
1739706500000|2025-02-16 11:48:20|502.13|499.63|502.27|499.77|502.3|499.8|502.09|499.59|18
1739706510000|2025-02-16 11:48:30|502.26|499.76|502.28|499.78|502.28|499.78|502.08|499.58|10
1739706520000|2025-02-16 11:48:40|502.29|499.79|502.33|499.83|502.33|499.83|502.29|499.79|4
1739706530000|2025-02-16 11:48:50|502.32|499.82|502.36|499.86|502.51|500.01|502.32|499.82|4
1739706540000|2025-02-16 11:49:00|502.37|499.87|502.27|499.77|502.41|499.91|502.23|499.73|9
1739706560000|2025-02-16 11:49:20|502.26|499.76|502.57|500.07|502.57|500.07|502.16|499.66|13
1739706570000|2025-02-16 11:49:30|502.56|500.06|502.4|499.9|502.56|500.06|502.4|499.9|4
1739706580000|2025-02-16 11:49:40|502.41|499.91|502.46|499.96|502.47|499.97|502.35|499.85|8
1739706590000|2025-02-16 11:49:50|502.45|499.95|502.51|500.01|502.53|500.03|502.45|499.95|5
1739706600000|2025-02-16 11:50:00|502.5|500|502.5|500|502.5|500|502.5|500|1
1739706620000|2025-02-16 11:50:20|502.38|499.88|502.43|499.93|502.44|499.94|502.38|499.88|4
1739706630000|2025-02-16 11:50:30|502.46|499.96|502.45|499.95|502.48|499.98|502.45|499.95|6
1739706640000|2025-02-16 11:50:40|502.48|499.98|502.58|500.08|502.58|500.08|502.48|499.98|5
1739706650000|2025-02-16 11:50:50|502.57|500.07|502.75|500.25|502.8|500.3|502.57|500.07|13
1739706660000|2025-02-16 11:51:00|502.73|500.23|502.55|500.05|502.73|500.23|502.41|499.91|19
1739706670000|2025-02-16 11:51:10|502.56|500.06|502.6|500.1|502.6|500.1|502.56|500.06|4
1739706680000|2025-02-16 11:51:20|502.5|500|502.33|499.83|502.54|500.04|502.32|499.82|13
1739706690000|2025-02-16 11:51:30|502.34|499.84|502.58|500.08|502.6|500.1|502.34|499.84|15
1739706700000|2025-02-16 11:51:40|502.57|500.07|502.56|500.06|502.57|500.07|502.56|500.06|2
1739706710000|2025-02-16 11:51:50|502.55|500.05|502.44|499.94|502.55|500.05|502.44|499.94|7
1739706720000|2025-02-16 11:52:00|502.43|499.93|502.38|499.88|502.53|500.03|502.33|499.83|17
1739706730000|2025-02-16 11:52:10|502.37|499.87|502.46|499.96|502.66|500.16|502.37|499.87|12
1739706750000|2025-02-16 11:52:30|502.47|499.97|502.42|499.92|502.48|499.98|502.38|499.88|7
1739706760000|2025-02-16 11:52:40|502.41|499.91|502.18|499.68|502.41|499.91|502.18|499.68|10
1739706770000|2025-02-16 11:52:50|502.38|499.88|502.34|499.84|502.38|499.88|502.34|499.84|3
1739706780000|2025-02-16 11:53:00|502.32|499.82|502.53|500.03|502.61|500.11|502.18|499.68|23
1739706790000|2025-02-16 11:53:10|502.52|500.02|502.53|500.03|502.53|500.03|502.44|499.94|3
1739706800000|2025-02-16 11:53:20|502.54|500.04|502.54|500.04|502.54|500.04|502.54|500.04|1
1739706810000|2025-02-16 11:53:30|502.57|500.07|502.57|500.07|502.72|500.22|502.57|500.07|13
1739706830000|2025-02-16 11:53:50|502.49|499.99|502.56|500.06|502.56|500.06|502.49|499.99|5
1739706840000|2025-02-16 11:54:00|502.76|500.26|502.59|500.09|502.76|500.26|502.59|500.09|10
1739706870000|2025-02-16 11:54:30|502.75|500.25|502.52|500.02|502.75|500.25|502.52|500.02|8
1739706880000|2025-02-16 11:54:40|502.68|500.18|502.44|499.94|502.68|500.18|502.44|499.94|10
1739706890000|2025-02-16 11:54:50|502.43|499.93|502.66|500.16|502.66|500.16|502.42|499.92|6
1739706900000|2025-02-16 11:55:00|502.65|500.15|502.42|499.92|502.65|500.15|502.42|499.92|9
1739706910000|2025-02-16 11:55:10|502.41|499.91|502.45|499.95|502.61|500.11|502.32|499.82|17
1739706920000|2025-02-16 11:55:20|502.44|499.94|502.33|499.83|502.44|499.94|502.23|499.73|14
1739706950000|2025-02-16 11:55:50|502.69|500.19|502.82|500.32|502.82|500.32|502.6|500.1|12
1739706960000|2025-02-16 11:56:00|502.83|500.33|502.8|500.3|502.86|500.36|502.74|500.24|8
1739706970000|2025-02-16 11:56:10|502.81|500.31|503.09|500.59|503.09|500.59|502.8|500.3|17
1739706980000|2025-02-16 11:56:20|503.1|500.6|503.14|500.64|503.14|500.64|503.1|500.6|3
1739706990000|2025-02-16 11:56:30|503.15|500.65|503.22|500.72|503.22|500.72|503.15|500.65|5
1739707000000|2025-02-16 11:56:40|503.23|500.73|503.24|500.74|503.27|500.77|503.19|500.69|7
1739707010000|2025-02-16 11:56:50|503.23|500.73|503.23|500.73|503.23|500.73|503.21|500.71|4
1739707020000|2025-02-16 11:57:00|503.22|500.72|503.21|500.71|503.22|500.72|503.19|500.69|3
1739707030000|2025-02-16 11:57:10|503.19|500.69|503.16|500.66|503.19|500.69|503.14|500.64|4
1739707050000|2025-02-16 11:57:30|503.14|500.64|502.95|500.45|503.14|500.64|502.91|500.41|14
1739707060000|2025-02-16 11:57:40|502.87|500.37|503|500.5|503.06|500.56|502.87|500.37|14
1739707070000|2025-02-16 11:57:50|503.06|500.56|503.03|500.53|503.06|500.56|503.03|500.53|4
1739707090000|2025-02-16 11:58:10|503.04|500.54|503.13|500.63|503.14|500.64|503.04|500.54|7
1739707100000|2025-02-16 11:58:20|503.08|500.58|503.11|500.61|503.11|500.61|503.07|500.57|4
1739707110000|2025-02-16 11:58:30|503.1|500.6|503.06|500.56|503.1|500.6|503|500.5|4
1739707120000|2025-02-16 11:58:40|503.04|500.54|502.9|500.4|503.06|500.56|502.9|500.4|12
1739707140000|2025-02-16 11:59:00|502.83|500.33|502.83|500.33|502.83|500.33|502.83|500.33|1
1739707150000|2025-02-16 11:59:10|502.82|500.32|502.65|500.15|502.82|500.32|502.65|500.15|9
1739707160000|2025-02-16 11:59:20|502.64|500.14|502.64|500.14|502.64|500.14|502.64|500.14|1
1739707170000|2025-02-16 11:59:30|502.66|500.16|502.75|500.25|502.75|500.25|502.66|500.16|3
1739707180000|2025-02-16 11:59:40|502.68|500.18|502.84|500.34|502.87|500.37|502.67|500.17|6
1739707190000|2025-02-16 11:59:50|502.83|500.33|502.82|500.32|502.83|500.33|502.82|500.32|2
1739707200000|2025-02-16 12:00:00|502.76|500.26|502.46|499.96|502.82|500.32|502.44|499.94|24
1739707210000|2025-02-16 12:00:10|502.48|499.98|502.34|499.84|502.68|500.18|502.32|499.82|15
1739707220000|2025-02-16 12:00:20|502.27|499.77|502.24|499.74|502.3|499.8|502.24|499.74|5
1739707230000|2025-02-16 12:00:30|502.37|499.87|502.46|499.96|502.47|499.97|502.26|499.76|10
1739707240000|2025-02-16 12:00:40|502.39|499.89|502.42|499.92|502.43|499.93|502.39|499.89|5
1739707250000|2025-02-16 12:00:50|502.41|499.91|502.41|499.91|502.41|499.91|502.41|499.91|1
1739707260000|2025-02-16 12:01:00|502.43|499.93|503.13|500.63|503.21|500.71|502.43|499.93|34
1739707270000|2025-02-16 12:01:10|503.15|500.65|503.43|500.93|503.75|501.25|503.15|500.65|28
1739707280000|2025-02-16 12:01:20|503.42|500.92|503.6|501.1|503.72|501.22|503.35|500.85|30
1739707290000|2025-02-16 12:01:30|503.58|501.08|503.36|500.86|503.66|501.16|503.36|500.86|23
1739707300000|2025-02-16 12:01:40|503.18|500.68|503.14|500.64|503.19|500.69|503.14|500.64|6
1739707310000|2025-02-16 12:01:50|503.07|500.57|503.07|500.57|503.24|500.74|503.05|500.55|10
1739707320000|2025-02-16 12:02:00|503.06|500.56|503.13|500.63|503.13|500.63|502.96|500.46|9
1739707340000|2025-02-16 12:02:20|503.32|500.82|503.58|501.08|503.58|501.08|503.27|500.77|13
1739707350000|2025-02-16 12:02:30|503.57|501.07|503.65|501.15|503.65|501.15|503.53|501.03|10
1739707360000|2025-02-16 12:02:40|503.86|501.36|503.76|501.26|503.96|501.46|503.76|501.26|28
1739707370000|2025-02-16 12:02:50|503.74|501.24|503.62|501.12|503.86|501.36|503.62|501.12|18
1739707380000|2025-02-16 12:03:00|503.67|501.17|503.61|501.11|503.67|501.17|503.37|500.87|34
1739707390000|2025-02-16 12:03:10|503.62|501.12|503.37|500.87|503.71|501.21|503.34|500.84|31
1739707400000|2025-02-16 12:03:20|503.36|500.86|503.58|501.08|503.73|501.23|503.36|500.86|28
1739707410000|2025-02-16 12:03:30|503.57|501.07|503.49|500.99|503.6|501.1|503.4|500.9|14
1739707420000|2025-02-16 12:03:40|503.5|501|503.52|501.02|503.57|501.07|503.5|501|4
1739707430000|2025-02-16 12:03:50|503.5|501|503.11|500.61|503.5|501|503.11|500.61|30
1739707440000|2025-02-16 12:04:00|503.1|500.6|503.08|500.58|503.1|500.6|502.82|500.32|19
1739707450000|2025-02-16 12:04:10|503.1|500.6|503.1|500.6|503.24|500.74|503.02|500.52|18
1739707460000|2025-02-16 12:04:20|503.02|500.52|502.93|500.43|503.1|500.6|502.93|500.43|8
1739707470000|2025-02-16 12:04:30|502.94|500.44|502.99|500.49|503.04|500.54|502.87|500.37|11
1739707480000|2025-02-16 12:04:40|502.98|500.48|502.84|500.34|502.98|500.48|502.77|500.27|11
1739707490000|2025-02-16 12:04:50|502.83|500.33|502.75|500.25|502.83|500.33|502.74|500.24|7
1739707500000|2025-02-16 12:05:00|502.72|500.22|502.56|500.06|502.72|500.22|502.56|500.06|10
1739707530000|2025-02-16 12:05:30|502.46|499.96|502.4|499.9|502.53|500.03|502.35|499.85|10
1739707540000|2025-02-16 12:05:40|502.38|499.88|502.37|499.87|502.49|499.99|502.21|499.71|20
1739707550000|2025-02-16 12:05:50|502.31|499.81|502.27|499.77|502.31|499.81|502.27|499.77|3
1739707560000|2025-02-16 12:06:00|502.25|499.75|502.13|499.63|502.41|499.91|502.13|499.63|20
1739707570000|2025-02-16 12:06:10|502.07|499.57|501.96|499.46|502.07|499.57|501.95|499.45|10
1739707580000|2025-02-16 12:06:20|501.97|499.47|501.96|499.46|502.03|499.53|501.96|499.46|7
1739707590000|2025-02-16 12:06:30|501.95|499.45|501.92|499.42|501.95|499.45|501.85|499.35|6
1739707610000|2025-02-16 12:06:50|501.87|499.37|501.76|499.26|501.87|499.37|501.69|499.19|7
1739707620000|2025-02-16 12:07:00|501.83|499.33|501.83|499.33|501.95|499.45|501.66|499.16|20
1739707630000|2025-02-16 12:07:10|501.81|499.31|501.79|499.29|501.81|499.31|501.79|499.29|2
1739707640000|2025-02-16 12:07:20|501.75|499.25|501.81|499.31|501.88|499.38|501.65|499.15|18
1739707650000|2025-02-16 12:07:30|501.8|499.3|502.26|499.76|502.26|499.76|501.78|499.28|19
1739707660000|2025-02-16 12:07:40|502.25|499.75|502.26|499.76|502.26|499.76|502.08|499.58|10
1739707670000|2025-02-16 12:07:50|502.25|499.75|502.08|499.58|502.25|499.75|502.08|499.58|9
1739707680000|2025-02-16 12:08:00|502.05|499.55|501.96|499.46|502.06|499.56|501.94|499.44|13
1739707690000|2025-02-16 12:08:10|502.1|499.6|502.28|499.78|502.28|499.78|502.09|499.59|8
1739707700000|2025-02-16 12:08:20|502.27|499.77|502.27|499.77|502.27|499.77|502|499.5|19
1739707730000|2025-02-16 12:08:50|502.24|499.74|502.24|499.74|502.24|499.74|502.24|499.74|1
1739707740000|2025-02-16 12:09:00|502.27|499.77|502.27|499.77|502.29|499.79|502.24|499.74|7
1739707750000|2025-02-16 12:09:10|502.28|499.78|502.42|499.92|502.55|500.05|502.28|499.78|12
1739707760000|2025-02-16 12:09:20|502.35|499.85|502.47|499.97|502.49|499.99|502.34|499.84|13
1739707770000|2025-02-16 12:09:30|502.46|499.96|502.46|499.96|502.46|499.96|502.42|499.92|4
1739707780000|2025-02-16 12:09:40|502.47|499.97|502.43|499.93|502.47|499.97|502.27|499.77|13
1739707790000|2025-02-16 12:09:50|502.4|499.9|502.39|499.89|502.4|499.9|502.34|499.84|6
1739707800000|2025-02-16 12:10:00|502.34|499.84|502.21|499.71|502.57|500.07|502.21|499.71|20
1739707810000|2025-02-16 12:10:10|502.15|499.65|502.07|499.57|502.17|499.67|502.07|499.57|5
1739707820000|2025-02-16 12:10:20|502|499.5|501.88|499.38|502|499.5|501.75|499.25|15
1739707830000|2025-02-16 12:10:30|501.89|499.39|502.17|499.67|502.19|499.69|501.89|499.39|17
1739707840000|2025-02-16 12:10:40|501.99|499.49|501.88|499.38|502.13|499.63|501.8|499.3|20
1739707850000|2025-02-16 12:10:50|501.87|499.37|501.84|499.34|501.91|499.41|501.73|499.23|11
1739707860000|2025-02-16 12:11:00|501.78|499.28|502.2|499.7|502.2|499.7|501.78|499.28|13
1739707880000|2025-02-16 12:11:20|502.21|499.71|502.25|499.75|502.25|499.75|502.21|499.71|4
1739707890000|2025-02-16 12:11:30|502.12|499.62|502.2|499.7|502.23|499.73|502.11|499.61|13
1739707920000|2025-02-16 12:12:00|502.21|499.71|502.25|499.75|502.25|499.75|502.21|499.71|4
1739707940000|2025-02-16 12:12:20|502.16|499.66|502.25|499.75|502.25|499.75|502.16|499.66|9
1739707950000|2025-02-16 12:12:30|502.24|499.74|502.17|499.67|502.24|499.74|502.15|499.65|3
1739707960000|2025-02-16 12:12:40|502.09|499.59|502.15|499.65|502.15|499.65|502.09|499.59|4
1739707970000|2025-02-16 12:12:50|502.14|499.64|502.14|499.64|502.14|499.64|502.14|499.64|1
1739707980000|2025-02-16 12:13:00|502.13|499.63|502.16|499.66|502.17|499.67|502.04|499.54|10
1739707990000|2025-02-16 12:13:10|502.18|499.68|502.07|499.57|502.28|499.78|502.06|499.56|9
1739708000000|2025-02-16 12:13:20|502.11|499.61|502.02|499.52|502.19|499.69|502.01|499.51|15
1739708010000|2025-02-16 12:13:30|502.17|499.67|502.13|499.63|502.19|499.69|502.04|499.54|17
1739708020000|2025-02-16 12:13:40|502.12|499.62|502.12|499.62|502.12|499.62|502.11|499.61|3
1739708060000|2025-02-16 12:14:20|502.08|499.58|501.85|499.35|502.08|499.58|501.85|499.35|10
1739708070000|2025-02-16 12:14:30|501.83|499.33|501.81|499.31|501.83|499.33|501.8|499.3|4
1739708080000|2025-02-16 12:14:40|501.83|499.33|501.99|499.49|502.04|499.54|501.83|499.33|11
1739708090000|2025-02-16 12:14:50|501.98|499.48|501.96|499.46|501.98|499.48|501.94|499.44|6
1739708120000|2025-02-16 12:15:20|501.61|499.11|501.41|498.91|501.61|499.11|501.39|498.89|17
1739708130000|2025-02-16 12:15:30|501.39|498.89|501.41|498.91|501.42|498.92|501.36|498.86|9
1739708140000|2025-02-16 12:15:40|501.35|498.85|501.17|498.67|501.35|498.85|500.97|498.47|19
1739708150000|2025-02-16 12:15:50|501.15|498.65|501.26|498.76|501.51|499.01|501.14|498.64|19
1739708160000|2025-02-16 12:16:00|501.27|498.77|501.22|498.72|501.35|498.85|501.22|498.72|13
1739708170000|2025-02-16 12:16:10|501.23|498.73|501.28|498.78|501.38|498.88|501.22|498.72|9
1739708180000|2025-02-16 12:16:20|501.22|498.72|501.07|498.57|501.25|498.75|501.05|498.55|15
1739708190000|2025-02-16 12:16:30|501.24|498.74|501.03|498.53|501.24|498.74|500.95|498.45|15
1739708200000|2025-02-16 12:16:40|501.14|498.64|500.92|498.42|501.15|498.65|500.92|498.42|24
1739708210000|2025-02-16 12:16:50|500.91|498.41|500.94|498.44|501.05|498.55|500.87|498.37|14
1739708220000|2025-02-16 12:17:00|500.93|498.43|500.79|498.29|500.93|498.43|500.79|498.29|6
1739708230000|2025-02-16 12:17:10|500.8|498.3|501.09|498.59|501.09|498.59|500.8|498.3|15
1739708240000|2025-02-16 12:17:20|501.08|498.58|500.91|498.41|501.14|498.64|500.91|498.41|8
1739708260000|2025-02-16 12:17:40|500.87|498.37|501|498.5|501.05|498.55|500.87|498.37|8
1739708270000|2025-02-16 12:17:50|500.98|498.48|501.07|498.57|501.09|498.59|500.96|498.46|10
1739708280000|2025-02-16 12:18:00|501.06|498.56|500.97|498.47|501.09|498.59|500.97|498.47|9
1739708290000|2025-02-16 12:18:10|500.87|498.37|500.74|498.24|500.87|498.37|500.74|498.24|6
1739708310000|2025-02-16 12:18:30|500.53|498.03|500.57|498.07|500.57|498.07|500.53|498.03|4
1739708320000|2025-02-16 12:18:40|500.79|498.29|500.69|498.19|500.79|498.29|500.69|498.19|5
1739708330000|2025-02-16 12:18:50|500.7|498.2|500.79|498.29|500.79|498.29|500.7|498.2|7
1739708340000|2025-02-16 12:19:00|500.8|498.3|500.96|498.46|501.08|498.58|500.8|498.3|14
1739708350000|2025-02-16 12:19:10|500.97|498.47|500.95|498.45|501.04|498.54|500.91|498.41|9
1739708360000|2025-02-16 12:19:20|501.07|498.57|500.91|498.41|501.07|498.57|500.77|498.27|14
1739708370000|2025-02-16 12:19:30|500.9|498.4|500.87|498.37|500.93|498.43|500.73|498.23|12
1739708390000|2025-02-16 12:19:50|500.88|498.38|500.97|498.47|500.99|498.49|500.88|498.38|3
1739708400000|2025-02-16 12:20:00|500.98|498.48|500.98|498.48|501.11|498.61|500.95|498.45|14
1739708410000|2025-02-16 12:20:10|500.99|498.49|501.26|498.76|501.26|498.76|500.97|498.47|14
1739708430000|2025-02-16 12:20:30|501.43|498.93|501.56|499.06|501.56|499.06|501.43|498.93|8
1739708440000|2025-02-16 12:20:40|501.57|499.07|501.36|498.86|501.57|499.07|501.36|498.86|9
1739708450000|2025-02-16 12:20:50|501.42|498.92|501.7|499.2|501.71|499.21|501.4|498.9|16
1739708460000|2025-02-16 12:21:00|501.69|499.19|501.47|498.97|501.69|499.19|501.47|498.97|10
1739708480000|2025-02-16 12:21:20|501.45|498.95|501.13|498.63|501.45|498.95|501.13|498.63|12
1739708510000|2025-02-16 12:21:50|501.36|498.86|501.48|498.98|501.6|499.1|501.32|498.82|18
1739708520000|2025-02-16 12:22:00|501.57|499.07|501.42|498.92|501.58|499.08|501.42|498.92|6
1739708530000|2025-02-16 12:22:10|501.43|498.93|501.46|498.96|501.47|498.97|501.42|498.92|9
1739708540000|2025-02-16 12:22:20|501.47|498.97|501.55|499.05|501.6|499.1|501.47|498.97|14
1739708550000|2025-02-16 12:22:30|501.56|499.06|501.46|498.96|501.57|499.07|501.46|498.96|8
1739708560000|2025-02-16 12:22:40|501.47|498.97|501.32|498.82|501.59|499.09|501.32|498.82|15
1739708570000|2025-02-16 12:22:50|501.31|498.81|501.35|498.85|501.54|499.04|501.31|498.81|12
1739708580000|2025-02-16 12:23:00|501.45|498.95|501.49|498.99|501.49|498.99|501.44|498.94|5
1739708590000|2025-02-16 12:23:10|501.5|499|501.7|499.2|501.88|499.38|501.5|499|17
1739708600000|2025-02-16 12:23:20|501.67|499.17|501.76|499.26|501.76|499.26|501.67|499.17|8
1739708610000|2025-02-16 12:23:30|501.77|499.27|501.78|499.28|501.78|499.28|501.77|499.27|2
1739708620000|2025-02-16 12:23:40|501.77|499.27|501.76|499.26|501.77|499.27|501.76|499.26|2
1739708630000|2025-02-16 12:23:50|501.75|499.25|501.79|499.29|501.79|499.29|501.75|499.25|2
1739708640000|2025-02-16 12:24:00|501.78|499.28|501.78|499.28|501.78|499.28|501.78|499.28|1
1739708650000|2025-02-16 12:24:10|501.77|499.27|501.77|499.27|501.77|499.27|501.77|499.27|1
1739708660000|2025-02-16 12:24:20|501.61|499.11|501.61|499.11|501.61|499.11|501.61|499.11|1
1739708670000|2025-02-16 12:24:30|501.62|499.12|501.47|498.97|501.8|499.3|501.42|498.92|17
1739708680000|2025-02-16 12:24:40|501.48|498.98|501.53|499.03|501.55|499.05|501.48|498.98|10
1739708710000|2025-02-16 12:25:10|501.52|499.02|501.44|498.94|501.54|499.04|501.33|498.83|10
1739708720000|2025-02-16 12:25:20|501.38|498.88|501.62|499.12|501.62|499.12|501.25|498.75|15
1739708730000|2025-02-16 12:25:30|501.39|498.89|501.58|499.08|501.58|499.08|501.39|498.89|7
1739708740000|2025-02-16 12:25:40|501.6|499.1|501.82|499.32|501.82|499.32|501.55|499.05|9
1739708750000|2025-02-16 12:25:50|501.54|499.04|501.64|499.14|501.93|499.43|501.54|499.04|15
1739708760000|2025-02-16 12:26:00|501.62|499.12|501.45|498.95|501.62|499.12|501.45|498.95|12
1739708790000|2025-02-16 12:26:30|501.34|498.84|501.57|499.07|501.57|499.07|501.31|498.81|8
1739708800000|2025-02-16 12:26:40|501.56|499.06|501.56|499.06|501.56|499.06|501.56|499.06|1
1739708810000|2025-02-16 12:26:50|501.57|499.07|501.58|499.08|501.58|499.08|501.57|499.07|2
1739708820000|2025-02-16 12:27:00|501.55|499.05|501.39|498.89|501.56|499.06|501.36|498.86|16
1739708830000|2025-02-16 12:27:10|501.37|498.87|501.37|498.87|501.57|499.07|501.36|498.86|11
1739708840000|2025-02-16 12:27:20|501.52|499.02|501.35|498.85|501.52|499.02|501.29|498.79|12
1739708850000|2025-02-16 12:27:30|501.48|498.98|501.35|498.85|501.48|498.98|501.35|498.85|7
1739708860000|2025-02-16 12:27:40|501.28|498.78|501.19|498.69|501.28|498.78|501.19|498.69|6
1739708870000|2025-02-16 12:27:50|501.21|498.71|501.06|498.56|501.38|498.88|501.06|498.56|12
1739708880000|2025-02-16 12:28:00|501.05|498.55|501.07|498.57|501.15|498.65|501.05|498.55|5
1739708900000|2025-02-16 12:28:20|501.27|498.77|501.37|498.87|501.42|498.92|501.27|498.77|5
1739708930000|2025-02-16 12:28:50|501.36|498.86|501.37|498.87|501.37|498.87|501.28|498.78|7
1739708980000|2025-02-16 12:29:40|501.27|498.77|501.27|498.77|501.27|498.77|501.27|498.77|1
1739708990000|2025-02-16 12:29:50|501.26|498.76|501.11|498.61|501.26|498.76|501.08|498.58|8
1739709000000|2025-02-16 12:30:00|501.1|498.6|501|498.5|501.1|498.6|500.99|498.49|10
1739709010000|2025-02-16 12:30:10|501.02|498.52|500.97|498.47|501.03|498.53|500.97|498.47|4
1739709030000|2025-02-16 12:30:30|500.98|498.48|501.18|498.68|501.28|498.78|500.82|498.32|29
1739709040000|2025-02-16 12:30:40|501.16|498.66|501.14|498.64|501.16|498.66|500.94|498.44|14
1739709050000|2025-02-16 12:30:50|501.29|498.79|501.17|498.67|501.29|498.79|501.17|498.67|5
1739709060000|2025-02-16 12:31:00|501.03|498.53|500.75|498.25|501.09|498.59|500.64|498.14|19
1739709070000|2025-02-16 12:31:10|500.74|498.24|500.69|498.19|500.85|498.35|500.67|498.17|19
1739709090000|2025-02-16 12:31:30|500.44|497.94|500.48|497.98|500.67|498.17|500.31|497.81|12
1739709100000|2025-02-16 12:31:40|500.56|498.06|500.48|497.98|500.64|498.14|500.39|497.89|17
1739709110000|2025-02-16 12:31:50|500.47|497.97|500.46|497.96|500.47|497.97|500.46|497.96|2
1739709120000|2025-02-16 12:32:00|500.55|498.05|500.62|498.12|500.82|498.32|500.55|498.05|23
1739709130000|2025-02-16 12:32:10|500.63|498.13|500.55|498.05|500.72|498.22|500.41|497.91|27
1739709140000|2025-02-16 12:32:20|500.67|498.17|500.66|498.16|500.72|498.22|500.62|498.12|9
1739709150000|2025-02-16 12:32:30|500.67|498.17|500.6|498.1|500.81|498.31|500.6|498.1|16
1739709170000|2025-02-16 12:32:50|500.59|498.09|500.59|498.09|500.73|498.23|500.59|498.09|9
1739709180000|2025-02-16 12:33:00|500.58|498.08|500.78|498.28|500.79|498.29|500.48|497.98|12
1739709190000|2025-02-16 12:33:10|500.61|498.11|500.48|497.98|500.62|498.12|500.48|497.98|9
1739709200000|2025-02-16 12:33:20|500.43|497.93|500.75|498.25|500.75|498.25|500.42|497.92|17
1739709210000|2025-02-16 12:33:30|500.9|498.4|500.53|498.03|500.91|498.41|500.53|498.03|18
1739709220000|2025-02-16 12:33:40|500.54|498.04|500.55|498.05|500.56|498.06|500.54|498.04|3
1739709230000|2025-02-16 12:33:50|500.75|498.25|500.69|498.19|500.75|498.25|500.55|498.05|22
1739709240000|2025-02-16 12:34:00|500.7|498.2|500.98|498.48|501.04|498.54|500.7|498.2|16
1739709250000|2025-02-16 12:34:10|501|498.5|500.94|498.44|501.04|498.54|500.94|498.44|8
1739709260000|2025-02-16 12:34:20|500.93|498.43|500.84|498.34|500.96|498.46|500.8|498.3|10
1739709290000|2025-02-16 12:34:50|500.97|498.47|500.79|498.29|500.97|498.47|500.79|498.29|10
1739709300000|2025-02-16 12:35:00|500.78|498.28|500.74|498.24|500.8|498.3|500.61|498.11|14
1739709310000|2025-02-16 12:35:10|500.91|498.41|500.47|497.97|500.91|498.41|500.45|497.95|15
1739709320000|2025-02-16 12:35:20|500.46|497.96|500.52|498.02|500.52|498.02|500.44|497.94|11
1739709330000|2025-02-16 12:35:30|500.63|498.13|500.57|498.07|500.65|498.15|500.55|498.05|13
1739709340000|2025-02-16 12:35:40|500.58|498.08|500.71|498.21|500.71|498.21|500.58|498.08|7
1739709350000|2025-02-16 12:35:50|500.72|498.22|500.98|498.48|500.98|498.48|500.72|498.22|10
1739709360000|2025-02-16 12:36:00|500.97|498.47|501.01|498.51|501.03|498.53|500.93|498.43|10
1739709370000|2025-02-16 12:36:10|501|498.5|501.12|498.62|501.12|498.62|501|498.5|6
1739709380000|2025-02-16 12:36:20|501.1|498.6|500.92|498.42|501.1|498.6|500.87|498.37|11
1739709390000|2025-02-16 12:36:30|500.91|498.41|500.85|498.35|500.91|498.41|500.79|498.29|8
1739709400000|2025-02-16 12:36:40|500.74|498.24|500.95|498.45|501|498.5|500.74|498.24|15
1739709410000|2025-02-16 12:36:50|500.98|498.48|500.97|498.47|500.98|498.48|500.92|498.42|5
1739709420000|2025-02-16 12:37:00|500.85|498.35|500.97|498.47|500.97|498.47|500.85|498.35|7
1739709430000|2025-02-16 12:37:10|500.98|498.48|501.12|498.62|501.15|498.65|500.98|498.48|6
1739709440000|2025-02-16 12:37:20|501.1|498.6|500.95|498.45|501.1|498.6|500.94|498.44|3
1739709450000|2025-02-16 12:37:30|501.05|498.55|501.38|498.88|501.38|498.88|500.97|498.47|14
1739709460000|2025-02-16 12:37:40|501.27|498.77|501|498.5|501.27|498.77|500.98|498.48|14
1739709480000|2025-02-16 12:38:00|500.8|498.3|500.75|498.25|501.03|498.53|500.75|498.25|12
1739709490000|2025-02-16 12:38:10|500.74|498.24|500.62|498.12|500.82|498.32|500.62|498.12|15
1739709500000|2025-02-16 12:38:20|500.61|498.11|500.6|498.1|500.64|498.14|500.55|498.05|12
1739709510000|2025-02-16 12:38:30|500.72|498.22|500.64|498.14|500.72|498.22|500.64|498.14|5
1739709520000|2025-02-16 12:38:40|500.63|498.13|500.38|497.88|500.63|498.13|500.35|497.85|15
1739709540000|2025-02-16 12:39:00|500.37|497.87|500.25|497.75|500.37|497.87|500.25|497.75|7
1739709550000|2025-02-16 12:39:10|500.24|497.74|499.96|497.46|500.24|497.74|499.84|497.34|26
1739709560000|2025-02-16 12:39:20|500.06|497.56|499.94|497.44|500.06|497.56|499.87|497.37|11
1739709570000|2025-02-16 12:39:30|499.93|497.43|499.86|497.36|499.98|497.48|499.86|497.36|5
1739709580000|2025-02-16 12:39:40|499.9|497.4|499.88|497.38|499.98|497.48|499.86|497.36|10
1739709590000|2025-02-16 12:39:50|499.89|497.39|499.68|497.18|499.93|497.43|499.68|497.18|14
1739709600000|2025-02-16 12:40:00|499.7|497.2|499.63|497.13|499.72|497.22|499.61|497.11|12
1739709610000|2025-02-16 12:40:10|499.64|497.14|499.58|497.08|499.92|497.42|499.58|497.08|23
1739709620000|2025-02-16 12:40:20|499.59|497.09|499.69|497.19|499.78|497.28|499.59|497.09|13
1739709630000|2025-02-16 12:40:30|499.68|497.18|499.76|497.26|499.84|497.34|499.56|497.06|23
1739709640000|2025-02-16 12:40:40|499.75|497.25|500.07|497.57|500.08|497.58|499.69|497.19|30
1739709650000|2025-02-16 12:40:50|500.09|497.59|500.11|497.61|500.15|497.65|500.09|497.59|5
1739709660000|2025-02-16 12:41:00|500.24|497.74|500.14|497.64|500.33|497.83|499.97|497.47|25
1739709690000|2025-02-16 12:41:30|500.58|498.08|500.84|498.34|500.93|498.43|500.57|498.07|15
1739709700000|2025-02-16 12:41:40|500.85|498.35|500.95|498.45|501.01|498.51|500.85|498.35|5
1739709710000|2025-02-16 12:41:50|500.96|498.46|501.06|498.56|501.1|498.6|500.96|498.46|5
1739709720000|2025-02-16 12:42:00|501.13|498.63|501.28|498.78|501.28|498.78|501.13|498.63|9
1739709730000|2025-02-16 12:42:10|501.29|498.79|501.37|498.87|501.37|498.87|501.23|498.73|8
1739709740000|2025-02-16 12:42:20|501.26|498.76|501.32|498.82|501.37|498.87|501.23|498.73|12
1739709750000|2025-02-16 12:42:30|501.33|498.83|501.37|498.87|501.37|498.87|501.33|498.83|4
1739709760000|2025-02-16 12:42:40|501.38|498.88|501.39|498.89|501.39|498.89|501.38|498.88|2
1739709780000|2025-02-16 12:43:00|501.27|498.77|501.19|498.69|501.32|498.82|501.17|498.67|15
1739709790000|2025-02-16 12:43:10|501.16|498.66|501.1|498.6|501.23|498.73|501.09|498.59|17
1739709800000|2025-02-16 12:43:20|501.09|498.59|500.94|498.44|501.09|498.59|500.89|498.39|6
1739709810000|2025-02-16 12:43:30|500.84|498.34|500.87|498.37|500.89|498.39|500.84|498.34|7
1739709820000|2025-02-16 12:43:40|500.86|498.36|500.77|498.27|500.91|498.41|500.7|498.2|14
1739709840000|2025-02-16 12:44:00|500.76|498.26|500.6|498.1|500.76|498.26|500.59|498.09|18
1739709850000|2025-02-16 12:44:10|500.59|498.09|500.55|498.05|500.59|498.09|500.55|498.05|3
1739709860000|2025-02-16 12:44:20|500.66|498.16|500.42|497.92|500.66|498.16|500.42|497.92|10
1739709880000|2025-02-16 12:44:40|500.64|498.14|500.57|498.07|500.68|498.18|500.49|497.99|15
1739709890000|2025-02-16 12:44:50|500.71|498.21|500.59|498.09|500.71|498.21|500.59|498.09|8
1739709900000|2025-02-16 12:45:00|500.47|497.97|500.2|497.7|500.49|497.99|500.18|497.68|15
1739709910000|2025-02-16 12:45:10|500.21|497.71|500.67|498.17|500.67|498.17|500.21|497.71|17
1739709920000|2025-02-16 12:45:20|500.66|498.16|500.34|497.84|500.66|498.16|500.34|497.84|8
1739709930000|2025-02-16 12:45:30|500.35|497.85|500.48|497.98|500.55|498.05|500.35|497.85|5
1739709940000|2025-02-16 12:45:40|500.47|497.97|500.74|498.24|500.74|498.24|500.39|497.89|21
1739709950000|2025-02-16 12:45:50|500.75|498.25|500.82|498.32|500.84|498.34|500.64|498.14|17
1739709960000|2025-02-16 12:46:00|500.81|498.31|500.31|497.81|500.81|498.31|500.31|497.81|14
1739709970000|2025-02-16 12:46:10|500.3|497.8|500.48|497.98|500.48|497.98|500.26|497.76|7
1739709980000|2025-02-16 12:46:20|500.52|498.02|500.49|497.99|500.72|498.22|500.35|497.85|28
1739709990000|2025-02-16 12:46:30|500.5|498|500.39|497.89|500.7|498.2|500.36|497.86|24
1739710000000|2025-02-16 12:46:40|500.38|497.88|500.31|497.81|500.38|497.88|500.31|497.81|7
1739710010000|2025-02-16 12:46:50|500.45|497.95|500.35|497.85|500.49|497.99|500.31|497.81|12
1739710020000|2025-02-16 12:47:00|500.34|497.84|500.41|497.91|500.5|498|500.31|497.81|11
1739710030000|2025-02-16 12:47:10|500.35|497.85|500.41|497.91|500.41|497.91|500.11|497.61|15
1739710040000|2025-02-16 12:47:20|500.4|497.9|500.45|497.95|500.64|498.14|500.37|497.87|14
1739710050000|2025-02-16 12:47:30|500.46|497.96|500.55|498.05|500.58|498.08|500.44|497.94|15
1739710080000|2025-02-16 12:48:00|500.69|498.19|500.49|497.99|500.69|498.19|500.49|497.99|4
1739710090000|2025-02-16 12:48:10|500.53|498.03|500.49|497.99|500.71|498.21|500.49|497.99|9
1739710100000|2025-02-16 12:48:20|500.48|497.98|500.18|497.68|500.56|498.06|500.18|497.68|20
1739710110000|2025-02-16 12:48:30|500.19|497.69|500.46|497.96|500.5|498|500.19|497.69|16
1739710120000|2025-02-16 12:48:40|500.44|497.94|500.42|497.92|500.49|497.99|500.34|497.84|12
1739710130000|2025-02-16 12:48:50|500.41|497.91|500.52|498.02|500.55|498.05|500.39|497.89|7
1739710140000|2025-02-16 12:49:00|500.49|497.99|500.47|497.97|500.49|497.99|500.28|497.78|25
1739710150000|2025-02-16 12:49:10|500.49|497.99|500.74|498.24|500.75|498.25|500.49|497.99|13
1739710160000|2025-02-16 12:49:20|500.65|498.15|500.72|498.22|500.72|498.22|500.56|498.06|10
1739710170000|2025-02-16 12:49:30|500.73|498.23|500.66|498.16|500.81|498.31|500.61|498.11|11
1739710180000|2025-02-16 12:49:40|500.59|498.09|500.75|498.25|500.75|498.25|500.59|498.09|7
1739710190000|2025-02-16 12:49:50|500.74|498.24|500.79|498.29|500.79|498.29|500.74|498.24|7
1739710200000|2025-02-16 12:50:00|500.71|498.21|500.55|498.05|500.71|498.21|500.55|498.05|6
1739710210000|2025-02-16 12:50:10|500.54|498.04|500.37|497.87|500.54|498.04|500.3|497.8|26
1739710220000|2025-02-16 12:50:20|500.3|497.8|500.36|497.86|500.36|497.86|500.25|497.75|9
1739710230000|2025-02-16 12:50:30|500.37|497.87|500.33|497.83|500.38|497.88|500.3|497.8|6
1739710240000|2025-02-16 12:50:40|500.32|497.82|500.38|497.88|500.42|497.92|500.25|497.75|16
1739710250000|2025-02-16 12:50:50|500.39|497.89|500.31|497.81|500.43|497.93|500.31|497.81|7
1739710260000|2025-02-16 12:51:00|500.3|497.8|500.3|497.8|500.3|497.8|500.3|497.8|1
1739710280000|2025-02-16 12:51:20|500.19|497.69|500.17|497.67|500.34|497.84|500.17|497.67|11
1739710290000|2025-02-16 12:51:30|500.15|497.65|500.23|497.73|500.37|497.87|500.15|497.65|9
1739710310000|2025-02-16 12:51:50|500.45|497.95|500.3|497.8|500.45|497.95|500.3|497.8|13
1739710320000|2025-02-16 12:52:00|500.43|497.93|500.39|497.89|500.45|497.95|500.39|497.89|9
1739710330000|2025-02-16 12:52:10|500.29|497.79|500.36|497.86|500.43|497.93|500.29|497.79|10
1739710340000|2025-02-16 12:52:20|500.5|498|500.35|497.85|500.5|498|500.33|497.83|9
1739710370000|2025-02-16 12:52:50|500.33|497.83|500.3|497.8|500.33|497.83|500.3|497.8|3
1739710390000|2025-02-16 12:53:10|500.21|497.71|500.17|497.67|500.21|497.71|500.14|497.64|6
1739710400000|2025-02-16 12:53:20|500.12|497.62|500.12|497.62|500.12|497.62|500.12|497.62|1
1739710410000|2025-02-16 12:53:30|500.1|497.6|500.1|497.6|500.22|497.72|500.08|497.58|12
1739710420000|2025-02-16 12:53:40|500.09|497.59|500.04|497.54|500.1|497.6|500.04|497.54|5
1739710430000|2025-02-16 12:53:50|499.74|497.24|500.09|497.59|500.09|497.59|499.74|497.24|12
1739710440000|2025-02-16 12:54:00|500.11|497.61|500.27|497.77|500.27|497.77|500.11|497.61|6
1739710450000|2025-02-16 12:54:10|500.29|497.79|500.23|497.73|500.3|497.8|500.2|497.7|8
1739710480000|2025-02-16 12:54:40|500.2|497.7|500.19|497.69|500.23|497.73|500.19|497.69|3
1739710490000|2025-02-16 12:54:50|500.21|497.71|500.23|497.73|500.23|497.73|500.21|497.71|2
1739710500000|2025-02-16 12:55:00|500.24|497.74|499.97|497.47|500.24|497.74|499.96|497.46|9
1739710510000|2025-02-16 12:55:10|499.94|497.44|499.88|497.38|499.94|497.44|499.88|497.38|5
1739710520000|2025-02-16 12:55:20|500.02|497.52|499.96|497.46|500.02|497.52|499.96|497.46|5
1739710530000|2025-02-16 12:55:30|499.92|497.42|499.87|497.37|499.92|497.42|499.87|497.37|4
1739710540000|2025-02-16 12:55:40|499.83|497.33|499.67|497.17|499.83|497.33|499.64|497.14|10
1739710550000|2025-02-16 12:55:50|499.66|497.16|499.66|497.16|499.67|497.17|499.66|497.16|3
1739710560000|2025-02-16 12:56:00|499.75|497.25|499.97|497.47|500|497.5|499.75|497.25|9
1739710570000|2025-02-16 12:56:10|499.94|497.44|499.86|497.36|500.02|497.52|499.84|497.34|15
1739710580000|2025-02-16 12:56:20|499.87|497.37|499.87|497.37|499.88|497.38|499.86|497.36|7
1739710590000|2025-02-16 12:56:30|499.86|497.36|499.82|497.32|499.87|497.37|499.82|497.32|10
1739710600000|2025-02-16 12:56:40|499.8|497.3|499.75|497.25|499.8|497.3|499.75|497.25|6
1739710610000|2025-02-16 12:56:50|499.74|497.24|499.78|497.28|499.8|497.3|499.74|497.24|4
1739710620000|2025-02-16 12:57:00|499.79|497.29|500.01|497.51|500.08|497.58|499.79|497.29|15
1739710630000|2025-02-16 12:57:10|500.04|497.54|500.03|497.53|500.04|497.54|499.79|497.29|16
1739710640000|2025-02-16 12:57:20|500.04|497.54|500.11|497.61|500.11|497.61|499.89|497.39|20
1739710650000|2025-02-16 12:57:30|500.02|497.52|500.19|497.69|500.19|497.69|500.02|497.52|8
1739710670000|2025-02-16 12:57:50|499.83|497.33|499.93|497.43|499.93|497.43|499.82|497.32|12
1739710680000|2025-02-16 12:58:00|499.92|497.42|499.94|497.44|499.94|497.44|499.91|497.41|9
1739710690000|2025-02-16 12:58:10|499.95|497.45|500.11|497.61|500.11|497.61|499.95|497.45|10
1739710700000|2025-02-16 12:58:20|500.1|497.6|500.11|497.61|500.12|497.62|500.1|497.6|5
1739710710000|2025-02-16 12:58:30|500.1|497.6|500.1|497.6|500.11|497.61|500.09|497.59|5
1739710720000|2025-02-16 12:58:40|500.11|497.61|499.94|497.44|500.12|497.62|499.94|497.44|11
1739710730000|2025-02-16 12:58:50|499.96|497.46|500.05|497.55|500.06|497.56|499.95|497.45|11
1739710740000|2025-02-16 12:59:00|500.04|497.54|500.1|497.6|500.1|497.6|499.97|497.47|13
1739710750000|2025-02-16 12:59:10|500.11|497.61|500.2|497.7|500.22|497.72|500.1|497.6|10
1739710760000|2025-02-16 12:59:20|500.19|497.69|500.19|497.69|500.19|497.69|500.19|497.69|1
1739710770000|2025-02-16 12:59:30|500.2|497.7|500.2|497.7|500.2|497.7|500.2|497.7|1
1739710780000|2025-02-16 12:59:40|500.19|497.69|500.09|497.59|500.2|497.7|500.07|497.57|7
1739710790000|2025-02-16 12:59:50|500.11|497.61|500.2|497.7|500.2|497.7|500.11|497.61|5
1739710800000|2025-02-16 13:00:00|500.19|497.69|499.98|497.48|500.19|497.69|499.96|497.46|17
1739710810000|2025-02-16 13:00:10|499.99|497.49|499.84|497.34|500.03|497.53|499.79|497.29|18
1739710820000|2025-02-16 13:00:20|499.86|497.36|499.83|497.33|500.04|497.54|499.83|497.33|16
1739710830000|2025-02-16 13:00:30|499.91|497.41|499.8|497.3|499.91|497.41|499.8|497.3|6
1739710840000|2025-02-16 13:00:40|499.83|497.33|499.95|497.45|499.99|497.49|499.8|497.3|10
1739710850000|2025-02-16 13:00:50|499.96|497.46|499.95|497.45|499.96|497.46|499.95|497.45|2
1739710870000|2025-02-16 13:01:10|499.76|497.26|499.34|496.84|499.88|497.38|499.3|496.8|25
1739710880000|2025-02-16 13:01:20|499.35|496.85|499.6|497.1|499.73|497.23|499.35|496.85|22
1739710890000|2025-02-16 13:01:30|499.59|497.09|499.37|496.87|499.59|497.09|499.37|496.87|12
1739710900000|2025-02-16 13:01:40|499.36|496.86|499.24|496.74|499.39|496.89|499.24|496.74|10
1739710910000|2025-02-16 13:01:50|499.33|496.83|499.31|496.81|499.36|496.86|499.29|496.79|9
1739710920000|2025-02-16 13:02:00|499.3|496.8|499.04|496.54|499.3|496.8|498.87|496.37|19
1739710930000|2025-02-16 13:02:10|499.02|496.52|498.93|496.43|499.02|496.52|498.87|496.37|12
1739710940000|2025-02-16 13:02:20|498.91|496.41|498.82|496.32|498.94|496.44|498.82|496.32|17
1739710950000|2025-02-16 13:02:30|498.79|496.29|498.81|496.31|498.88|496.38|498.73|496.23|17
1739710960000|2025-02-16 13:02:40|498.85|496.35|498.84|496.34|498.85|496.35|498.81|496.31|13
1739710970000|2025-02-16 13:02:50|498.82|496.32|498.83|496.33|498.84|496.34|498.8|496.3|14
1739710980000|2025-02-16 13:03:00|498.82|496.32|498.84|496.34|498.87|496.37|498.79|496.29|18
1739710990000|2025-02-16 13:03:10|498.79|496.29|498.81|496.31|498.87|496.37|498.77|496.27|14
1739711000000|2025-02-16 13:03:20|498.85|496.35|498.88|496.38|498.88|496.38|498.81|496.31|8
1739711010000|2025-02-16 13:03:30|498.96|496.46|498.89|496.39|498.96|496.46|498.89|496.39|8
1739711020000|2025-02-16 13:03:40|498.91|496.41|498.97|496.47|498.97|496.47|498.91|496.41|9
1739711030000|2025-02-16 13:03:50|498.95|496.45|498.89|496.39|498.95|496.45|498.82|496.32|7
1739711040000|2025-02-16 13:04:00|498.88|496.38|498.77|496.27|498.88|496.38|498.77|496.27|13
1739711060000|2025-02-16 13:04:20|498.94|496.44|499.02|496.52|499.02|496.52|498.93|496.43|11
1739711070000|2025-02-16 13:04:30|498.99|496.49|499.17|496.67|499.18|496.68|498.99|496.49|5
1739711080000|2025-02-16 13:04:40|499.16|496.66|499.15|496.65|499.3|496.8|499.09|496.59|21
1739711090000|2025-02-16 13:04:50|499.14|496.64|499.16|496.66|499.16|496.66|499.14|496.64|2
1739711100000|2025-02-16 13:05:00|499.13|496.63|499.06|496.56|499.18|496.68|498.99|496.49|21
1739711110000|2025-02-16 13:05:10|498.94|496.44|498.74|496.24|498.96|496.46|498.74|496.24|11
1739711120000|2025-02-16 13:05:20|498.73|496.23|498.51|496.01|498.73|496.23|498.37|495.87|19
1739711130000|2025-02-16 13:05:30|498.52|496.02|498.31|495.81|498.52|496.02|498.29|495.79|22
1739711140000|2025-02-16 13:05:40|498.34|495.84|498.44|495.94|498.44|495.94|498.3|495.8|15
1739711150000|2025-02-16 13:05:50|498.43|495.93|498.45|495.95|498.52|496.02|498.43|495.93|9
1739711160000|2025-02-16 13:06:00|498.46|495.96|498.44|495.94|498.48|495.98|498.44|495.94|6
1739711170000|2025-02-16 13:06:10|498.45|495.95|498.26|495.76|498.45|495.95|498.24|495.74|22
1739711180000|2025-02-16 13:06:20|498.25|495.75|498.29|495.79|498.33|495.83|498.24|495.74|16
1739711190000|2025-02-16 13:06:30|498.23|495.73|498.12|495.62|498.29|495.79|498.12|495.62|22
1739711200000|2025-02-16 13:06:40|498.04|495.54|498.11|495.61|498.16|495.66|498.04|495.54|17
1739711210000|2025-02-16 13:06:50|498.1|495.6|497.98|495.48|498.1|495.6|497.97|495.47|9
1739711220000|2025-02-16 13:07:00|497.92|495.42|497.76|495.26|497.92|495.42|497.76|495.26|17
1739711230000|2025-02-16 13:07:10|497.75|495.25|497.78|495.28|497.78|495.28|497.51|495.01|20
1739711240000|2025-02-16 13:07:20|497.77|495.27|497.83|495.33|497.83|495.33|497.77|495.27|6
1739711260000|2025-02-16 13:07:40|497.78|495.28|497.73|495.23|497.79|495.29|497.73|495.23|17
1739711270000|2025-02-16 13:07:50|497.67|495.17|497.53|495.03|497.67|495.17|497.53|495.03|9
1739711280000|2025-02-16 13:08:00|497.5|495|497.91|495.41|497.91|495.41|497.5|495|24
1739711290000|2025-02-16 13:08:10|497.9|495.4|497.92|495.42|497.92|495.42|497.71|495.21|15
1739711300000|2025-02-16 13:08:20|498.03|495.53|497.87|495.37|498.05|495.55|497.87|495.37|10
1739711310000|2025-02-16 13:08:30|497.96|495.46|498.13|495.63|498.13|495.63|497.81|495.31|28
1739711320000|2025-02-16 13:08:40|498.14|495.64|498.11|495.61|498.19|495.69|497.98|495.48|14
1739711330000|2025-02-16 13:08:50|498.12|495.62|498.18|495.68|498.21|495.71|498.11|495.61|17
1739711340000|2025-02-16 13:09:00|498.16|495.66|497.99|495.49|498.23|495.73|497.98|495.48|18
1739711350000|2025-02-16 13:09:10|497.98|495.48|497.84|495.34|497.98|495.48|497.8|495.3|16
1739711360000|2025-02-16 13:09:20|497.85|495.35|498|495.5|498.04|495.54|497.85|495.35|10
1739711370000|2025-02-16 13:09:30|497.99|495.49|497.88|495.38|497.99|495.49|497.86|495.36|16
1739711380000|2025-02-16 13:09:40|497.85|495.35|497.91|495.41|497.92|495.42|497.85|495.35|10
1739711390000|2025-02-16 13:09:50|497.92|495.42|497.99|495.49|498.1|495.6|497.92|495.42|19
1739711400000|2025-02-16 13:10:00|497.98|495.48|497.73|495.23|497.98|495.48|497.66|495.16|19
1739711410000|2025-02-16 13:10:10|497.71|495.21|497.57|495.07|497.71|495.21|497.55|495.05|17
1739711420000|2025-02-16 13:10:20|497.56|495.06|497.66|495.16|497.66|495.16|497.5|495|14
1739711430000|2025-02-16 13:10:30|497.65|495.15|497.55|495.05|497.65|495.15|497.55|495.05|5
1739711450000|2025-02-16 13:10:50|497.85|495.35|498.13|495.63|498.15|495.65|497.85|495.35|16
1739711460000|2025-02-16 13:11:00|498.14|495.64|498.26|495.76|498.26|495.76|498.09|495.59|20
1739711470000|2025-02-16 13:11:10|498.29|495.79|498.28|495.78|498.29|495.79|498.25|495.75|5
1739711480000|2025-02-16 13:11:20|498.29|495.79|498.33|495.83|498.43|495.93|498.28|495.78|18
1739711490000|2025-02-16 13:11:30|498.34|495.84|498.39|495.89|498.39|495.89|498.29|495.79|12
1739711500000|2025-02-16 13:11:40|498.41|495.91|498.65|496.15|498.65|496.15|498.41|495.91|15
1739711510000|2025-02-16 13:11:50|498.64|496.14|498.72|496.22|498.72|496.22|498.64|496.14|8
1739711520000|2025-02-16 13:12:00|498.67|496.17|498.45|495.95|498.69|496.19|498.45|495.95|14
1739711530000|2025-02-16 13:12:10|498.39|495.89|498.05|495.55|498.41|495.91|498.04|495.54|16
1739711540000|2025-02-16 13:12:20|498.13|495.63|498.09|495.59|498.15|495.65|498.09|495.59|8
1739711550000|2025-02-16 13:12:30|498.08|495.58|498.02|495.52|498.08|495.58|497.83|495.33|16
1739711560000|2025-02-16 13:12:40|498.03|495.53|498.08|495.58|498.09|495.59|498.01|495.51|9
1739711570000|2025-02-16 13:12:50|498.1|495.6|498.14|495.64|498.17|495.67|498.1|495.6|9
1739711580000|2025-02-16 13:13:00|498.16|495.66|498.44|495.94|498.44|495.94|498.14|495.64|19
1739711590000|2025-02-16 13:13:10|498.43|495.93|498.38|495.88|498.43|495.93|498.3|495.8|11
1739711600000|2025-02-16 13:13:20|498.37|495.87|498.45|495.95|498.53|496.03|498.33|495.83|19
1739711610000|2025-02-16 13:13:30|498.34|495.84|498.39|495.89|498.42|495.92|498.23|495.73|20
1739711620000|2025-02-16 13:13:40|498.41|495.91|498.41|495.91|498.41|495.91|498.3|495.8|23
1739711630000|2025-02-16 13:13:50|498.37|495.87|498.37|495.87|498.38|495.88|498.36|495.86|4
1739711650000|2025-02-16 13:14:10|498.28|495.78|498.11|495.61|498.28|495.78|498.04|495.54|17
1739711660000|2025-02-16 13:14:20|498.18|495.68|498.26|495.76|498.26|495.76|498.16|495.66|6
1739711670000|2025-02-16 13:14:30|498.28|495.78|498.23|495.73|498.3|495.8|498.12|495.62|11
1739711680000|2025-02-16 13:14:40|498.27|495.77|498.49|495.99|498.49|495.99|498.26|495.76|12
1739711690000|2025-02-16 13:14:50|498.51|496.01|498.53|496.03|498.54|496.04|498.51|496.01|4
1739711700000|2025-02-16 13:15:00|498.54|496.04|498.43|495.93|498.54|496.04|498.23|495.73|26
1739711710000|2025-02-16 13:15:10|498.36|495.86|498.33|495.83|498.36|495.86|498.24|495.74|9
1739711720000|2025-02-16 13:15:20|498.35|495.85|498.62|496.12|498.63|496.13|498.34|495.84|18
1739711730000|2025-02-16 13:15:30|498.61|496.11|498.81|496.31|498.81|496.31|498.61|496.11|17
1739711740000|2025-02-16 13:15:40|498.78|496.28|498.84|496.34|498.86|496.36|498.76|496.26|12
1739711750000|2025-02-16 13:15:50|498.86|496.36|499.08|496.58|499.08|496.58|498.86|496.36|8
1739711760000|2025-02-16 13:16:00|499.09|496.59|499.71|497.21|499.71|497.21|499.09|496.59|22
1739711770000|2025-02-16 13:16:10|499.72|497.22|499.84|497.34|499.88|497.38|499.69|497.19|16
1739711780000|2025-02-16 13:16:20|499.8|497.3|499.82|497.32|499.86|497.36|499.78|497.28|19
1739711790000|2025-02-16 13:16:30|499.84|497.34|499.79|497.29|499.88|497.38|499.79|497.29|9
1739711800000|2025-02-16 13:16:40|499.8|497.3|499.75|497.25|499.84|497.34|499.72|497.22|18
1739711810000|2025-02-16 13:16:50|499.77|497.27|499.78|497.28|499.78|497.28|499.71|497.21|6
1739711820000|2025-02-16 13:17:00|499.79|497.29|499.86|497.36|499.9|497.4|499.76|497.26|6
1739711840000|2025-02-16 13:17:20|499.65|497.15|499.64|497.14|499.65|497.15|499.64|497.14|2
1739711850000|2025-02-16 13:17:30|499.63|497.13|499.69|497.19|499.85|497.35|499.61|497.11|18
1739711860000|2025-02-16 13:17:40|499.68|497.18|499.74|497.24|499.79|497.29|499.68|497.18|11
1739711870000|2025-02-16 13:17:50|499.73|497.23|499.7|497.2|499.78|497.28|499.68|497.18|13
1739711880000|2025-02-16 13:18:00|499.69|497.19|499.84|497.34|500|497.5|499.69|497.19|18
1739711890000|2025-02-16 13:18:10|499.86|497.36|499.81|497.31|499.89|497.39|499.7|497.2|23
1739711900000|2025-02-16 13:18:20|499.75|497.25|499.83|497.33|499.84|497.34|499.71|497.21|16
1739711910000|2025-02-16 13:18:30|499.82|497.32|499.69|497.19|499.82|497.32|499.68|497.18|11
1739711920000|2025-02-16 13:18:40|499.67|497.17|499.62|497.12|499.67|497.17|499.59|497.09|20
1739711930000|2025-02-16 13:18:50|499.61|497.11|499.61|497.11|499.64|497.14|499.54|497.04|14
1739711940000|2025-02-16 13:19:00|499.6|497.1|499.6|497.1|499.63|497.13|499.47|496.97|14
1739711950000|2025-02-16 13:19:10|499.59|497.09|499.52|497.02|499.6|497.1|499.52|497.02|9
1739711960000|2025-02-16 13:19:20|499.51|497.01|499.62|497.12|499.62|497.12|499.51|497.01|15
1739711970000|2025-02-16 13:19:30|499.61|497.11|499.61|497.11|499.61|497.11|499.57|497.07|7
1739711980000|2025-02-16 13:19:40|499.64|497.14|499.72|497.22|499.73|497.23|499.64|497.14|12
1739711990000|2025-02-16 13:19:50|499.63|497.13|499.63|497.13|499.64|497.14|499.62|497.12|5
1739712000000|2025-02-16 13:20:00|499.68|497.18|499.57|497.07|499.69|497.19|499.57|497.07|15
1739712010000|2025-02-16 13:20:10|499.56|497.06|499.56|497.06|499.66|497.16|499.55|497.05|12
1739712020000|2025-02-16 13:20:20|499.57|497.07|499.62|497.12|499.66|497.16|499.57|497.07|6
1739712040000|2025-02-16 13:20:40|499.89|497.39|499.91|497.41|499.96|497.46|499.87|497.37|14
1739712050000|2025-02-16 13:20:50|499.9|497.4|499.81|497.31|499.97|497.47|499.71|497.21|18
1739712060000|2025-02-16 13:21:00|499.8|497.3|499.74|497.24|499.8|497.3|499.68|497.18|17
1739712070000|2025-02-16 13:21:10|499.71|497.21|499.84|497.34|499.84|497.34|499.71|497.21|10
1739712080000|2025-02-16 13:21:20|499.85|497.35|499.91|497.41|499.95|497.45|499.84|497.34|13
1739712090000|2025-02-16 13:21:30|499.9|497.4|499.79|497.29|499.9|497.4|499.72|497.22|17
1739712100000|2025-02-16 13:21:40|499.77|497.27|499.76|497.26|499.8|497.3|499.76|497.26|5
1739712110000|2025-02-16 13:21:50|499.78|497.28|499.94|497.44|499.95|497.45|499.77|497.27|12
1739712120000|2025-02-16 13:22:00|499.95|497.45|500.21|497.71|500.22|497.72|499.95|497.45|17
1739712130000|2025-02-16 13:22:10|500.38|497.88|500.35|497.85|500.38|497.88|500.07|497.57|23
1739712140000|2025-02-16 13:22:20|500.36|497.86|500.26|497.76|500.5|498|500.26|497.76|16
1739712150000|2025-02-16 13:22:30|500.25|497.75|500.16|497.66|500.29|497.79|500.11|497.61|20
1739712160000|2025-02-16 13:22:40|500.18|497.68|500.14|497.64|500.27|497.77|500.09|497.59|15
1739712170000|2025-02-16 13:22:50|500.15|497.65|500.22|497.72|500.26|497.76|500.15|497.65|6
1739712180000|2025-02-16 13:23:00|500.23|497.73|500.18|497.68|500.27|497.77|500.13|497.63|11
1739712190000|2025-02-16 13:23:10|500.19|497.69|500.25|497.75|500.28|497.78|500.19|497.69|7
1739712200000|2025-02-16 13:23:20|500.26|497.76|500.23|497.73|500.31|497.81|500.15|497.65|15
1739712210000|2025-02-16 13:23:30|500.22|497.72|500.2|497.7|500.22|497.72|500.14|497.64|8
1739712230000|2025-02-16 13:23:50|500.17|497.67|500.14|497.64|500.17|497.67|500.14|497.64|4
1739712240000|2025-02-16 13:24:00|500.13|497.63|500.09|497.59|500.31|497.81|500.06|497.56|20
1739712250000|2025-02-16 13:24:10|500.1|497.6|500.07|497.57|500.16|497.66|500.07|497.57|14
1739712260000|2025-02-16 13:24:20|500.05|497.55|500.13|497.63|500.16|497.66|500.05|497.55|11
1739712270000|2025-02-16 13:24:30|500.12|497.62|499.91|497.41|500.12|497.62|499.91|497.41|7
1739712280000|2025-02-16 13:24:40|499.92|497.42|499.89|497.39|500.01|497.51|499.87|497.37|14
1739712290000|2025-02-16 13:24:50|499.88|497.38|499.93|497.43|499.96|497.46|499.87|497.37|5
1739712300000|2025-02-16 13:25:00|499.92|497.42|499.87|497.37|499.92|497.42|499.82|497.32|13
1739712310000|2025-02-16 13:25:10|499.9|497.4|499.89|497.39|499.92|497.42|499.88|497.38|12
1739712320000|2025-02-16 13:25:20|499.87|497.37|499.68|497.18|499.92|497.42|499.68|497.18|20
1739712330000|2025-02-16 13:25:30|499.66|497.16|499.51|497.01|499.73|497.23|499.51|497.01|20
1739712350000|2025-02-16 13:25:50|499.5|497|499.46|496.96|499.5|497|499.46|496.96|5
1739712360000|2025-02-16 13:26:00|499.45|496.95|499.37|496.87|499.49|496.99|499.3|496.8|19
1739712370000|2025-02-16 13:26:10|499.36|496.86|499.57|497.07|499.67|497.17|499.35|496.85|19
1739712380000|2025-02-16 13:26:20|499.56|497.06|499.45|496.95|499.57|497.07|499.41|496.91|33
1739712390000|2025-02-16 13:26:30|499.53|497.03|499.46|496.96|499.58|497.08|499.35|496.85|29
1739712400000|2025-02-16 13:26:40|499.44|496.94|499.33|496.83|499.44|496.94|499.24|496.74|33
1739712410000|2025-02-16 13:26:50|499.32|496.82|499.29|496.79|499.35|496.85|499.26|496.76|16
1739712430000|2025-02-16 13:27:10|498.81|496.31|498.74|496.24|498.81|496.31|498.73|496.23|7
1739712440000|2025-02-16 13:27:20|498.75|496.25|498.88|496.38|498.89|496.39|498.7|496.2|19
1739712450000|2025-02-16 13:27:30|498.87|496.37|499.04|496.54|499.12|496.62|498.86|496.36|22
1739712460000|2025-02-16 13:27:40|499.03|496.53|499.02|496.52|499.04|496.54|498.79|496.29|31
1739712470000|2025-02-16 13:27:50|498.99|496.49|498.87|496.37|498.99|496.49|498.87|496.37|6
1739712480000|2025-02-16 13:28:00|498.86|496.36|498.71|496.21|498.86|496.36|498.7|496.2|16
1739712490000|2025-02-16 13:28:10|498.7|496.2|498.56|496.06|498.8|496.3|498.48|495.98|22
1739712500000|2025-02-16 13:28:20|498.57|496.07|498.5|496|498.62|496.12|498.48|495.98|9
1739712510000|2025-02-16 13:28:30|498.52|496.02|498.49|495.99|498.53|496.03|498.45|495.95|12
1739712520000|2025-02-16 13:28:40|498.48|495.98|498.58|496.08|498.59|496.09|498.48|495.98|11
1739712530000|2025-02-16 13:28:50|498.68|496.18|498.44|495.94|498.7|496.2|498.4|495.9|13
1739712540000|2025-02-16 13:29:00|498.43|495.93|498|495.5|498.43|495.93|498|495.5|29
1739712550000|2025-02-16 13:29:10|497.9|495.4|497.84|495.34|497.95|495.45|497.83|495.33|13
1739712560000|2025-02-16 13:29:20|497.86|495.36|497.78|495.28|498.07|495.57|497.78|495.28|14
1739712570000|2025-02-16 13:29:30|497.81|495.31|497.93|495.43|497.95|495.45|497.79|495.29|21
1739712580000|2025-02-16 13:29:40|497.92|495.42|497.72|495.22|497.92|495.42|497.67|495.17|22
1739712590000|2025-02-16 13:29:50|497.7|495.2|497.44|494.94|497.72|495.22|497.44|494.94|18
1739712600000|2025-02-16 13:30:00|497.45|494.95|496.99|494.49|497.45|494.95|496.98|494.48|16
1739712610000|2025-02-16 13:30:10|497.01|494.51|496.95|494.45|497.01|494.51|496.91|494.41|3
1739712630000|2025-02-16 13:30:30|496.4|493.9|496.78|494.28|496.79|494.29|496.31|493.81|29
1739712640000|2025-02-16 13:30:40|496.77|494.27|496.63|494.13|496.89|494.39|496.63|494.13|22
1739712650000|2025-02-16 13:30:50|496.8|494.3|496.85|494.35|496.85|494.35|496.64|494.14|19
1739712660000|2025-02-16 13:31:00|496.86|494.36|497.04|494.54|497.22|494.72|496.86|494.36|25
1739712670000|2025-02-16 13:31:10|497.03|494.53|497.26|494.76|497.27|494.77|496.99|494.49|17
1739712680000|2025-02-16 13:31:20|497.32|494.82|497.38|494.88|497.38|494.88|497.32|494.82|2
1739712690000|2025-02-16 13:31:30|497.37|494.87|497.48|494.98|497.52|495.02|497.37|494.87|23
1739712700000|2025-02-16 13:31:40|497.47|494.97|497.54|495.04|497.54|495.04|497.45|494.95|12
1739712710000|2025-02-16 13:31:50|497.56|495.06|497.61|495.11|497.62|495.12|497.56|495.06|5
1739712720000|2025-02-16 13:32:00|497.59|495.09|497.7|495.2|497.7|495.2|497.39|494.89|18
1739712730000|2025-02-16 13:32:10|497.71|495.21|498.12|495.62|498.12|495.62|497.71|495.21|24
1739712740000|2025-02-16 13:32:20|498.11|495.61|497.99|495.49|498.11|495.61|497.88|495.38|22
1739712750000|2025-02-16 13:32:30|497.81|495.31|498.07|495.57|498.07|495.57|497.8|495.3|20
1739712760000|2025-02-16 13:32:40|498.08|495.58|498.05|495.55|498.2|495.7|497.98|495.48|17
1739712770000|2025-02-16 13:32:50|498.06|495.56|498.09|495.59|498.09|495.59|498.06|495.56|4
1739712780000|2025-02-16 13:33:00|498.1|495.6|498.03|495.53|498.1|495.6|498.03|495.53|6
1739712790000|2025-02-16 13:33:10|498.01|495.51|497.93|495.43|498.03|495.53|497.87|495.37|16
1739712800000|2025-02-16 13:33:20|497.94|495.44|497.69|495.19|497.94|495.44|497.67|495.17|10
1739712820000|2025-02-16 13:33:40|498.04|495.54|498.06|495.56|498.06|495.56|498.04|495.54|7
1739712830000|2025-02-16 13:33:50|498.05|495.55|498.03|495.53|498.06|495.56|498.03|495.53|5
1739712840000|2025-02-16 13:34:00|498.04|495.54|497.83|495.33|498.07|495.57|497.74|495.24|17
1739712850000|2025-02-16 13:34:10|497.91|495.41|497.74|495.24|497.91|495.41|497.65|495.15|18
1739712860000|2025-02-16 13:34:20|497.73|495.23|497.73|495.23|497.74|495.24|497.68|495.18|11
1739712870000|2025-02-16 13:34:30|497.72|495.22|497.73|495.23|497.76|495.26|497.7|495.2|7
1739712880000|2025-02-16 13:34:40|497.74|495.24|497.74|495.24|497.76|495.26|497.71|495.21|10
1739712890000|2025-02-16 13:34:50|497.73|495.23|497.72|495.22|497.76|495.26|497.72|495.22|7
1739712900000|2025-02-16 13:35:00|497.73|495.23|497.77|495.27|497.77|495.27|497.71|495.21|9
1739712910000|2025-02-16 13:35:10|497.74|495.24|497.66|495.16|497.74|495.24|497.66|495.16|16
1739712920000|2025-02-16 13:35:20|497.65|495.15|497.49|494.99|497.74|495.24|497.49|494.99|10
1739712930000|2025-02-16 13:35:30|497.48|494.98|497.54|495.04|497.58|495.08|497.48|494.98|8
1739712940000|2025-02-16 13:35:40|497.57|495.07|497.4|494.9|497.63|495.13|497.4|494.9|19
1739712950000|2025-02-16 13:35:50|497.39|494.89|497.01|494.51|497.39|494.89|497.01|494.51|24
1739712960000|2025-02-16 13:36:00|497|494.5|496.96|494.46|497.02|494.52|496.79|494.29|13
1739712970000|2025-02-16 13:36:10|496.98|494.48|497.15|494.65|497.15|494.65|496.97|494.47|12
1739712980000|2025-02-16 13:36:20|497.14|494.64|497.09|494.59|497.14|494.64|496.97|494.47|20
1739712990000|2025-02-16 13:36:30|496.9|494.4|496.54|494.04|496.92|494.42|496.48|493.98|24
1739713000000|2025-02-16 13:36:40|496.53|494.03|496.46|493.96|496.53|494.03|496.4|493.9|6
1739713020000|2025-02-16 13:37:00|496.42|493.92|496.44|493.94|496.45|493.95|496.42|493.92|8
1739713030000|2025-02-16 13:37:10|496.45|493.95|496.45|493.95|496.52|494.02|496.43|493.93|12
1739713040000|2025-02-16 13:37:20|496.43|493.93|496.11|493.61|496.43|493.93|496.1|493.6|24
1739713050000|2025-02-16 13:37:30|496.09|493.59|496.22|493.72|496.28|493.78|496.09|493.59|25
1739713060000|2025-02-16 13:37:40|496.21|493.71|496.36|493.86|496.38|493.88|496.21|493.71|17
1739713070000|2025-02-16 13:37:50|496.35|493.85|496.39|493.89|496.39|493.89|496.24|493.74|12
1739713080000|2025-02-16 13:38:00|496.37|493.87|496.39|493.89|496.39|493.89|496.37|493.87|4
1739713100000|2025-02-16 13:38:20|496.4|493.9|496.64|494.14|496.64|494.14|496.4|493.9|24
1739713110000|2025-02-16 13:38:30|496.42|493.92|496.45|493.95|496.48|493.98|496.42|493.92|6
1739713120000|2025-02-16 13:38:40|496.28|493.78|495.98|493.48|496.35|493.85|495.98|493.48|22
1739713130000|2025-02-16 13:38:50|496.03|493.53|496.14|493.64|496.21|493.71|495.94|493.44|22
1739713140000|2025-02-16 13:39:00|496.16|493.66|496.21|493.71|496.24|493.74|496.16|493.66|9
1739713150000|2025-02-16 13:39:10|496.2|493.7|495.76|493.26|496.2|493.7|495.76|493.26|20
1739713160000|2025-02-16 13:39:20|495.85|493.35|495.59|493.09|495.85|493.35|495.57|493.07|24
1739713170000|2025-02-16 13:39:30|495.58|493.08|495.64|493.14|495.64|493.14|495.26|492.76|20
1739713180000|2025-02-16 13:39:40|495.65|493.15|495.72|493.22|495.78|493.28|495.53|493.03|29
1739713190000|2025-02-16 13:39:50|495.73|493.23|495.55|493.05|495.74|493.24|495.53|493.03|12
1739713210000|2025-02-16 13:40:10|495.34|492.84|495.02|492.52|495.39|492.89|494.9|492.4|26
1739713220000|2025-02-16 13:40:20|495.03|492.53|495.11|492.61|495.11|492.61|494.95|492.45|17
1739713230000|2025-02-16 13:40:30|495.1|492.6|495.25|492.75|495.26|492.76|495.1|492.6|12
1739713240000|2025-02-16 13:40:40|495.29|492.79|495.2|492.7|495.34|492.84|494.99|492.49|23
1739713250000|2025-02-16 13:40:50|495.24|492.74|494.95|492.45|495.24|492.74|494.95|492.45|21
1739713260000|2025-02-16 13:41:00|494.99|492.49|495.31|492.81|495.31|492.81|494.99|492.49|21
1739713270000|2025-02-16 13:41:10|495.3|492.8|495.01|492.51|495.3|492.8|495.01|492.51|9
1739713280000|2025-02-16 13:41:20|495|492.5|495.06|492.56|495.15|492.65|494.84|492.34|19
1739713290000|2025-02-16 13:41:30|495.07|492.57|495|492.5|495.07|492.57|494.91|492.41|14
1739713300000|2025-02-16 13:41:40|494.98|492.48|494.84|492.34|494.98|492.48|494.71|492.21|24
1739713310000|2025-02-16 13:41:50|494.86|492.36|494.6|492.1|494.86|492.36|494.25|491.75|25
1739713320000|2025-02-16 13:42:00|494.57|492.07|494.57|492.07|494.79|492.29|494.54|492.04|22
1739713330000|2025-02-16 13:42:10|494.58|492.08|494.76|492.26|494.76|492.26|494.52|492.02|24
1739713340000|2025-02-16 13:42:20|494.65|492.15|494.56|492.06|494.66|492.16|494.56|492.06|6
1739713350000|2025-02-16 13:42:30|494.57|492.07|494.57|492.07|494.57|492.07|494.55|492.05|5
1739713360000|2025-02-16 13:42:40|494.62|492.12|494.61|492.11|494.68|492.18|494.6|492.1|13
1739713370000|2025-02-16 13:42:50|494.6|492.1|494.67|492.17|494.68|492.18|494.55|492.05|13
1739713380000|2025-02-16 13:43:00|494.68|492.18|494.48|491.98|494.68|492.18|494.48|491.98|11
1739713390000|2025-02-16 13:43:10|494.47|491.97|494.32|491.82|494.47|491.97|494.32|491.82|6
1739713410000|2025-02-16 13:43:30|494.1|491.6|494.34|491.84|494.34|491.84|494.1|491.6|17
1739713420000|2025-02-16 13:43:40|494.35|491.85|494.48|491.98|494.52|492.02|494.34|491.84|17
1739713430000|2025-02-16 13:43:50|494.5|492|494.5|492|494.54|492.04|494.49|491.99|18
1739713440000|2025-02-16 13:44:00|494.52|492.02|494.56|492.06|494.84|492.34|494.51|492.01|29
1739713450000|2025-02-16 13:44:10|494.55|492.05|494.36|491.86|494.55|492.05|494.33|491.83|22
1739713460000|2025-02-16 13:44:20|494.33|491.83|494.22|491.72|494.39|491.89|494.21|491.71|19
1739713470000|2025-02-16 13:44:30|494.24|491.74|494.32|491.82|494.32|491.82|494.18|491.68|22
1739713480000|2025-02-16 13:44:40|494.33|491.83|494.19|491.69|494.41|491.91|494.19|491.69|15
1739713490000|2025-02-16 13:44:50|494.21|491.71|494.18|491.68|494.27|491.77|494.11|491.61|20
1739713500000|2025-02-16 13:45:00|494.23|491.73|494.29|491.79|494.38|491.88|494.22|491.72|18
1739713510000|2025-02-16 13:45:10|494.28|491.78|494.21|491.71|494.38|491.88|494.21|491.71|19
1739713520000|2025-02-16 13:45:20|494.23|491.73|494.29|491.79|494.3|491.8|494.15|491.65|26
1739713530000|2025-02-16 13:45:30|494.31|491.81|494.17|491.67|494.39|491.89|494.17|491.67|26
1739713540000|2025-02-16 13:45:40|494.28|491.78|494.65|492.15|494.65|492.15|494.28|491.78|31
1739713550000|2025-02-16 13:45:50|494.66|492.16|494.43|491.93|494.68|492.18|494.4|491.9|26
1739713560000|2025-02-16 13:46:00|494.24|491.74|494.52|492.02|494.57|492.07|494.22|491.72|34
1739713570000|2025-02-16 13:46:10|494.51|492.01|494.52|492.02|494.66|492.16|494.51|492.01|23
1739713580000|2025-02-16 13:46:20|494.39|491.89|494.36|491.86|494.4|491.9|494.28|491.78|18
1739713590000|2025-02-16 13:46:30|494.37|491.87|494.39|491.89|494.39|491.89|494.37|491.87|2
1739713610000|2025-02-16 13:46:50|494.81|492.31|494.72|492.22|494.81|492.31|494.59|492.09|13
1739713620000|2025-02-16 13:47:00|494.76|492.26|494.35|491.85|494.76|492.26|494.35|491.85|23
1739713630000|2025-02-16 13:47:10|494.34|491.84|494.57|492.07|494.58|492.08|494.34|491.84|21
1739713640000|2025-02-16 13:47:20|494.59|492.09|494.69|492.19|494.72|492.22|494.59|492.09|16
1739713650000|2025-02-16 13:47:30|494.68|492.18|494.84|492.34|494.84|492.34|494.68|492.18|15
1739713660000|2025-02-16 13:47:40|494.87|492.37|495.11|492.61|495.22|492.72|494.87|492.37|15
1739713670000|2025-02-16 13:47:50|495.13|492.63|495.32|492.82|495.56|493.06|495.13|492.63|34
1739713680000|2025-02-16 13:48:00|495.34|492.84|495.21|492.71|495.45|492.95|495.16|492.66|25
1739713690000|2025-02-16 13:48:10|495.25|492.75|495.05|492.55|495.44|492.94|495.04|492.54|25
1739713700000|2025-02-16 13:48:20|495.04|492.54|494.67|492.17|495.04|492.54|494.67|492.17|15
1739713710000|2025-02-16 13:48:30|494.69|492.19|494.61|492.11|494.75|492.25|494.53|492.03|25
1739713720000|2025-02-16 13:48:40|494.62|492.12|494.42|491.92|494.62|492.12|494.42|491.92|4
1739713740000|2025-02-16 13:49:00|494.39|491.89|494.32|491.82|494.41|491.91|494.28|491.78|18
1739713750000|2025-02-16 13:49:10|494.3|491.8|494.3|491.8|494.4|491.9|494.29|491.79|13
1739713760000|2025-02-16 13:49:20|494.29|491.79|493.69|491.19|494.29|491.79|493.69|491.19|26
1739713770000|2025-02-16 13:49:30|493.68|491.18|493.49|490.99|493.68|491.18|493.4|490.9|24
1739713780000|2025-02-16 13:49:40|493.48|490.98|493.65|491.15|493.74|491.24|493.48|490.98|27
1739713790000|2025-02-16 13:49:50|493.66|491.16|493.62|491.12|493.68|491.18|493.62|491.12|12
1739713800000|2025-02-16 13:50:00|493.61|491.11|493.69|491.19|493.78|491.28|493.61|491.11|18
1739713810000|2025-02-16 13:50:10|493.68|491.18|493.52|491.02|493.68|491.18|493.52|491.02|8
1739713820000|2025-02-16 13:50:20|493.5|491|493.25|490.75|493.67|491.17|493.25|490.75|29
1739713830000|2025-02-16 13:50:30|493.24|490.74|492.93|490.43|493.24|490.74|492.88|490.38|24
1739713840000|2025-02-16 13:50:40|492.95|490.45|493.04|490.54|493.18|490.68|492.95|490.45|19
1739713850000|2025-02-16 13:50:50|493.03|490.53|493.17|490.67|493.17|490.67|493.02|490.52|14
1739713860000|2025-02-16 13:51:00|493.19|490.69|492.91|490.41|493.23|490.73|492.79|490.29|26
1739713870000|2025-02-16 13:51:10|492.93|490.43|493.23|490.73|493.23|490.73|492.93|490.43|28
1739713880000|2025-02-16 13:51:20|493.22|490.72|493.37|490.87|493.38|490.88|493.2|490.7|18
1739713890000|2025-02-16 13:51:30|493.35|490.85|493.29|490.79|493.46|490.96|493.29|490.79|23
1739713900000|2025-02-16 13:51:40|493.28|490.78|493.43|490.93|493.43|490.93|493.12|490.62|22
1739713910000|2025-02-16 13:51:50|493.31|490.81|493.42|490.92|493.42|490.92|493.3|490.8|12
1739713920000|2025-02-16 13:52:00|493.43|490.93|493.42|490.92|493.6|491.1|493.27|490.77|32
1739713930000|2025-02-16 13:52:10|493.43|490.93|493.42|490.92|493.55|491.05|493.38|490.88|20
1739713940000|2025-02-16 13:52:20|493.43|490.93|493.58|491.08|493.58|491.08|493.35|490.85|27
1739713950000|2025-02-16 13:52:30|493.37|490.87|493.37|490.87|493.55|491.05|493.27|490.77|27
1739713960000|2025-02-16 13:52:40|493.38|490.88|493.33|490.83|493.43|490.93|493.28|490.78|11
1739713980000|2025-02-16 13:53:00|493.02|490.52|493.06|490.56|493.07|490.57|492.99|490.49|10
1739713990000|2025-02-16 13:53:10|493.05|490.55|492.74|490.24|493.05|490.55|492.74|490.24|16
1739714000000|2025-02-16 13:53:20|492.58|490.08|492.53|490.03|492.7|490.2|492.51|490.01|27
1739714010000|2025-02-16 13:53:30|492.52|490.02|492.46|489.96|492.53|490.03|492.43|489.93|24
1739714020000|2025-02-16 13:53:40|492.42|489.92|492.23|489.73|492.45|489.95|491.99|489.49|27
1739714030000|2025-02-16 13:53:50|492.24|489.74|492.32|489.82|492.4|489.9|492.17|489.67|23
1739714040000|2025-02-16 13:54:00|492.31|489.81|492.21|489.71|492.35|489.85|492.21|489.71|18
1739714050000|2025-02-16 13:54:10|492.25|489.75|492.42|489.92|492.42|489.92|492.24|489.74|16
1739714060000|2025-02-16 13:54:20|492.44|489.94|492.32|489.82|492.47|489.97|492.3|489.8|19
1739714070000|2025-02-16 13:54:30|492.31|489.81|492.45|489.95|492.46|489.96|492.31|489.81|16
1739714080000|2025-02-16 13:54:40|492.5|490|492.53|490.03|492.54|490.04|492.38|489.88|13
1739714090000|2025-02-16 13:54:50|492.52|490.02|492.61|490.11|492.65|490.15|492.49|489.99|13
1739714100000|2025-02-16 13:55:00|492.62|490.12|492.55|490.05|492.62|490.12|492.44|489.94|26
1739714110000|2025-02-16 13:55:10|492.54|490.04|492.14|489.64|492.54|490.04|492.14|489.64|22
1739714120000|2025-02-16 13:55:20|492.13|489.63|492.43|489.93|492.44|489.94|492.13|489.63|21
1739714130000|2025-02-16 13:55:30|492.28|489.78|491.87|489.37|492.37|489.87|491.79|489.29|31
1739714140000|2025-02-16 13:55:40|491.86|489.36|492.07|489.57|492.19|489.69|491.75|489.25|29
1739714150000|2025-02-16 13:55:50|492.08|489.58|492.06|489.56|492.25|489.75|492.06|489.56|19
1739714160000|2025-02-16 13:56:00|492.05|489.55|491.95|489.45|492.05|489.55|491.92|489.42|5
1739714180000|2025-02-16 13:56:20|492.12|489.62|492.32|489.82|492.32|489.82|492.12|489.62|12
1739714190000|2025-02-16 13:56:30|492.34|489.84|492.1|489.6|492.34|489.84|492.02|489.52|17
1739714200000|2025-02-16 13:56:40|492.09|489.59|492.06|489.56|492.14|489.64|491.97|489.47|18
1739714210000|2025-02-16 13:56:50|492.04|489.54|492.04|489.54|492.05|489.55|491.89|489.39|22
1739714220000|2025-02-16 13:57:00|492.05|489.55|492.23|489.73|492.39|489.89|492.05|489.55|20
1739714230000|2025-02-16 13:57:10|492.24|489.74|492.45|489.95|492.45|489.95|492.2|489.7|16
1739714240000|2025-02-16 13:57:20|492.46|489.96|492.62|490.12|492.62|490.12|492.46|489.96|9
1739714250000|2025-02-16 13:57:30|492.56|490.06|492.56|490.06|492.57|490.07|492.56|490.06|3
1739714260000|2025-02-16 13:57:40|492.57|490.07|492.74|490.24|492.75|490.25|492.57|490.07|14
1739714270000|2025-02-16 13:57:50|492.83|490.33|492.82|490.32|492.83|490.33|492.81|490.31|3
1739714280000|2025-02-16 13:58:00|492.81|490.31|493.02|490.52|493.28|490.78|492.81|490.31|27
1739714290000|2025-02-16 13:58:10|493|490.5|492.76|490.26|493|490.5|492.68|490.18|27
1739714300000|2025-02-16 13:58:20|492.77|490.27|492.69|490.19|492.78|490.28|492.59|490.09|17
1739714310000|2025-02-16 13:58:30|492.68|490.18|492.81|490.31|492.81|490.31|492.6|490.1|21
1739714320000|2025-02-16 13:58:40|492.82|490.32|492.75|490.25|492.98|490.48|492.65|490.15|22
1739714330000|2025-02-16 13:58:50|492.77|490.27|492.8|490.3|492.93|490.43|492.73|490.23|21
1739714340000|2025-02-16 13:59:00|492.81|490.31|492.8|490.3|492.83|490.33|492.56|490.06|19
1739714350000|2025-02-16 13:59:10|492.79|490.29|492.85|490.35|492.89|490.39|492.79|490.29|9
1739714370000|2025-02-16 13:59:30|492.64|490.14|492.64|490.14|492.64|490.14|492.64|490.14|1
1739714380000|2025-02-16 13:59:40|492.66|490.16|492.73|490.23|492.76|490.26|492.66|490.16|3
1739714390000|2025-02-16 13:59:50|492.85|490.35|492.74|490.24|492.87|490.37|492.71|490.21|9
1739714400000|2025-02-16 14:00:00|492.63|490.13|491.91|489.41|492.64|490.14|491.91|489.41|31
1739714410000|2025-02-16 14:00:10|491.9|489.4|491.62|489.12|491.93|489.43|491.62|489.12|21
1739714420000|2025-02-16 14:00:20|491.63|489.13|491.04|488.54|491.65|489.15|490.85|488.35|31
1739714430000|2025-02-16 14:00:30|491.07|488.57|491.12|488.62|491.17|488.67|490.88|488.38|33
1739714440000|2025-02-16 14:00:40|491.11|488.61|490.9|488.4|491.11|488.61|490.85|488.35|16
1739714450000|2025-02-16 14:00:50|490.88|488.38|491.01|488.51|491.01|488.51|490.79|488.29|21
1739714460000|2025-02-16 14:01:00|491.02|488.52|490.95|488.45|491.16|488.66|490.95|488.45|17
1739714470000|2025-02-16 14:01:10|490.86|488.36|491.19|488.69|491.2|488.7|490.64|488.14|26
1739714480000|2025-02-16 14:01:20|491.03|488.53|490.48|487.98|491.09|488.59|490.48|487.98|25
1739714490000|2025-02-16 14:01:30|490.49|487.99|490.48|487.98|490.5|488|490.48|487.98|7
1739714500000|2025-02-16 14:01:40|490.46|487.96|490.3|487.8|490.46|487.96|490.26|487.76|22
1739714510000|2025-02-16 14:01:50|490.31|487.81|490.38|487.88|490.49|487.99|490.31|487.81|18
1739714520000|2025-02-16 14:02:00|490.4|487.9|490.56|488.06|490.62|488.12|490.31|487.81|21
1739714530000|2025-02-16 14:02:10|490.53|488.03|490.42|487.92|490.57|488.07|490.4|487.9|20
1739714540000|2025-02-16 14:02:20|490.39|487.89|490.3|487.8|490.49|487.99|490.3|487.8|16
1739714550000|2025-02-16 14:02:30|490.31|487.81|490.39|487.89|490.39|487.89|490.31|487.81|6
1739714560000|2025-02-16 14:02:40|490.44|487.94|490.43|487.93|490.53|488.03|490.4|487.9|15
1739714570000|2025-02-16 14:02:50|490.5|488|490.51|488.01|490.52|488.02|490.49|487.99|7
1739714580000|2025-02-16 14:03:00|490.55|488.05|489.67|487.17|490.57|488.07|489.64|487.14|33
1739714590000|2025-02-16 14:03:10|489.62|487.12|489.89|487.39|489.89|487.39|489.51|487.01|22
1739714600000|2025-02-16 14:03:20|489.92|487.42|490.4|487.9|490.4|487.9|489.89|487.39|31
1739714610000|2025-02-16 14:03:30|490.44|487.94|490.86|488.36|490.86|488.36|490.44|487.94|28
1739714620000|2025-02-16 14:03:40|490.85|488.35|491.08|488.58|491.08|488.58|490.77|488.27|27
1739714630000|2025-02-16 14:03:50|491.14|488.64|491.08|488.58|491.24|488.74|491.07|488.57|16
1739714640000|2025-02-16 14:04:00|491.2|488.7|490.67|488.17|491.2|488.7|490.67|488.17|31
1739714650000|2025-02-16 14:04:10|490.69|488.19|490.6|488.1|490.69|488.19|490.36|487.86|22
1739714670000|2025-02-16 14:04:30|490.54|488.04|490.81|488.31|490.86|488.36|490.53|488.03|19
1739714680000|2025-02-16 14:04:40|490.8|488.3|491.03|488.53|491.04|488.54|490.68|488.18|23
1739714690000|2025-02-16 14:04:50|491.02|488.52|491.05|488.55|491.08|488.58|490.81|488.31|21
1739714700000|2025-02-16 14:05:00|491.04|488.54|490.24|487.74|491.04|488.54|490.23|487.73|31
1739714710000|2025-02-16 14:05:10|490.23|487.73|489.94|487.44|490.6|488.1|489.94|487.44|38
1739714720000|2025-02-16 14:05:20|489.93|487.43|490.2|487.7|490.28|487.78|489.91|487.41|26
1739714730000|2025-02-16 14:05:30|490.24|487.74|490.27|487.77|490.35|487.85|490.18|487.68|18
1739714740000|2025-02-16 14:05:40|490.22|487.72|490.15|487.65|490.28|487.78|490.12|487.62|15
1739714750000|2025-02-16 14:05:50|490.16|487.66|490.3|487.8|490.39|487.89|490.16|487.66|19
1739714760000|2025-02-16 14:06:00|490.31|487.81|490.52|488.02|490.54|488.04|490.11|487.61|32
1739714770000|2025-02-16 14:06:10|490.51|488.01|490.6|488.1|490.67|488.17|490.44|487.94|28
1739714780000|2025-02-16 14:06:20|490.49|487.99|490.55|488.05|490.68|488.18|490.49|487.99|28
1739714790000|2025-02-16 14:06:30|490.54|488.04|490.83|488.33|490.99|488.49|490.54|488.04|30
1739714800000|2025-02-16 14:06:40|490.84|488.34|490.96|488.46|491|488.5|490.84|488.34|6
1739714810000|2025-02-16 14:06:50|490.95|488.45|491.03|488.53|491.05|488.55|490.77|488.27|21
1739714820000|2025-02-16 14:07:00|491.04|488.54|491.35|488.85|491.41|488.91|491.04|488.54|25
1739714830000|2025-02-16 14:07:10|491.22|488.72|491.4|488.9|491.54|489.04|491.22|488.72|23
1739714840000|2025-02-16 14:07:20|491.41|488.91|491.72|489.22|491.85|489.35|491.39|488.89|26
1739714870000|2025-02-16 14:07:50|491.98|489.48|491.85|489.35|492.05|489.55|491.82|489.32|28
1739714880000|2025-02-16 14:08:00|491.86|489.36|491.92|489.42|492.03|489.53|491.8|489.3|23
1739714890000|2025-02-16 14:08:10|491.93|489.43|492.19|489.69|492.2|489.7|491.9|489.4|26
1739714900000|2025-02-16 14:08:20|492.03|489.53|492.28|489.78|492.33|489.83|492.03|489.53|29
1739714910000|2025-02-16 14:08:30|492.27|489.77|492.49|489.99|492.49|489.99|492.26|489.76|25
1739714920000|2025-02-16 14:08:40|492.61|490.11|492.38|489.88|492.71|490.21|492.37|489.87|23
1739714930000|2025-02-16 14:08:50|492.6|490.1|492.45|489.95|492.62|490.12|492.44|489.94|18
1739714940000|2025-02-16 14:09:00|492.47|489.97|492.52|490.02|492.52|490.02|492.47|489.97|2
1739714960000|2025-02-16 14:09:20|492.53|490.03|493.07|490.57|493.09|490.59|492.53|490.03|26
1739714970000|2025-02-16 14:09:30|493.06|490.56|492.99|490.49|493.06|490.56|492.99|490.49|6
1739714990000|2025-02-16 14:09:50|493.21|490.71|493.15|490.65|493.23|490.73|493.08|490.58|14
1739715000000|2025-02-16 14:10:00|493.14|490.64|493.03|490.53|493.14|490.64|492.88|490.38|21
1739715010000|2025-02-16 14:10:10|492.97|490.47|492.53|490.03|492.97|490.47|492.49|489.99|34
1739715020000|2025-02-16 14:10:20|492.54|490.04|493.28|490.78|493.31|490.81|492.54|490.04|30
1739715030000|2025-02-16 14:10:30|493.27|490.77|493.73|491.23|493.73|491.23|493.24|490.74|28
1739715040000|2025-02-16 14:10:40|493.74|491.24|493.41|490.91|493.74|491.24|493.41|490.91|35
1739715050000|2025-02-16 14:10:50|493.53|491.03|493.25|490.75|493.53|491.03|493.21|490.71|31
1739715060000|2025-02-16 14:11:00|493.24|490.74|493.18|490.68|493.43|490.93|493.18|490.68|23
1739715070000|2025-02-16 14:11:10|493.37|490.87|493.3|490.8|493.38|490.88|493.25|490.75|19
1739715080000|2025-02-16 14:11:20|493.29|490.79|493.23|490.73|493.38|490.88|493.19|490.69|23
1739715090000|2025-02-16 14:11:30|493.21|490.71|493.29|490.79|493.56|491.06|493.19|490.69|28
1739715100000|2025-02-16 14:11:40|493.28|490.78|493.19|490.69|493.38|490.88|493.19|490.69|24
1739715110000|2025-02-16 14:11:50|493.16|490.66|492.97|490.47|493.3|490.8|492.95|490.45|25
1739715120000|2025-02-16 14:12:00|492.92|490.42|493.09|490.59|493.21|490.71|492.91|490.41|17
1739715130000|2025-02-16 14:12:10|493.08|490.58|493.09|490.59|493.23|490.73|492.99|490.49|29
1739715140000|2025-02-16 14:12:20|493.08|490.58|493.07|490.57|493.19|490.69|493.05|490.55|14
1739715150000|2025-02-16 14:12:30|493.06|490.56|493.04|490.54|493.17|490.67|492.94|490.44|26
1739715160000|2025-02-16 14:12:40|493.05|490.55|492.78|490.28|493.05|490.55|492.78|490.28|16
1739715190000|2025-02-16 14:13:10|492.8|490.3|492.5|490|492.8|490.3|492.5|490|12
1739715200000|2025-02-16 14:13:20|492.51|490.01|492.14|489.64|492.51|490.01|492.13|489.63|36
1739715210000|2025-02-16 14:13:30|492.13|489.63|492.4|489.9|492.47|489.97|492.12|489.62|27
1739715220000|2025-02-16 14:13:40|492.41|489.91|492.62|490.12|492.67|490.17|492.41|489.91|18
1739715230000|2025-02-16 14:13:50|492.63|490.13|492.63|490.13|492.88|490.38|492.62|490.12|30
1739715240000|2025-02-16 14:14:00|492.64|490.14|492.73|490.23|492.92|490.42|492.64|490.14|35
1739715250000|2025-02-16 14:14:10|492.72|490.22|492.5|490|492.8|490.3|492.5|490|21
1739715260000|2025-02-16 14:14:20|492.49|489.99|492.31|489.81|492.61|490.11|492.31|489.81|26
1739715270000|2025-02-16 14:14:30|492.3|489.8|491.98|489.48|492.44|489.94|491.98|489.48|30
1739715280000|2025-02-16 14:14:40|491.96|489.46|491.78|489.28|492|489.5|491.67|489.17|33
1739715290000|2025-02-16 14:14:50|491.77|489.27|491.73|489.23|491.96|489.46|491.69|489.19|19
1739715300000|2025-02-16 14:15:00|491.66|489.16|490.92|488.42|491.66|489.16|490.92|488.42|27
1739715310000|2025-02-16 14:15:10|490.9|488.4|491.1|488.6|491.25|488.75|490.79|488.29|30
1739715320000|2025-02-16 14:15:20|491.32|488.82|490.95|488.45|491.32|488.82|490.95|488.45|19
1739715330000|2025-02-16 14:15:30|491.08|488.58|491.15|488.65|491.29|488.79|491.03|488.53|27
1739715340000|2025-02-16 14:15:40|491.16|488.66|490.96|488.46|491.16|488.66|490.86|488.36|28
1739715350000|2025-02-16 14:15:50|490.95|488.45|490.82|488.32|491.1|488.6|490.81|488.31|37
1739715360000|2025-02-16 14:16:00|491|488.5|490.73|488.23|491|488.5|490.66|488.16|30
1739715370000|2025-02-16 14:16:10|490.72|488.22|490.72|488.22|490.72|488.22|490.72|488.22|1
1739715380000|2025-02-16 14:16:20|490.97|488.47|491.42|488.92|491.46|488.96|490.97|488.47|18
1739715390000|2025-02-16 14:16:30|491.41|488.91|491.32|488.82|491.6|489.1|491.32|488.82|28
1739715400000|2025-02-16 14:16:40|491.46|488.96|491.19|488.69|491.46|488.96|491.07|488.57|31
1739715410000|2025-02-16 14:16:50|491.21|488.71|491.36|488.86|491.44|488.94|491.16|488.66|18
1739715420000|2025-02-16 14:17:00|491.2|488.7|491.28|488.78|491.46|488.96|491.2|488.7|25
1739715430000|2025-02-16 14:17:10|491.4|488.9|491.26|488.76|491.45|488.95|491.21|488.71|12
1739715440000|2025-02-16 14:17:20|491.25|488.75|491.16|488.66|491.33|488.83|490.98|488.48|21
1739715450000|2025-02-16 14:17:30|491.15|488.65|491.33|488.83|491.52|489.02|491.15|488.65|26
1739715460000|2025-02-16 14:17:40|491.31|488.81|491.25|488.75|491.4|488.9|491.25|488.75|16
1739715470000|2025-02-16 14:17:50|491.34|488.84|491.35|488.85|491.38|488.88|491.25|488.75|15
1739715480000|2025-02-16 14:18:00|491.34|488.84|491.25|488.75|491.34|488.84|491.25|488.75|9
1739715490000|2025-02-16 14:18:10|491.37|488.87|491.44|488.94|491.53|489.03|491.3|488.8|25
1739715500000|2025-02-16 14:18:20|491.43|488.93|491.75|489.25|491.75|489.25|491.43|488.93|21
1739715510000|2025-02-16 14:18:30|491.74|489.24|491.93|489.43|491.94|489.44|491.66|489.16|12
1739715520000|2025-02-16 14:18:40|491.91|489.41|491.67|489.17|491.91|489.41|491.55|489.05|22
1739715530000|2025-02-16 14:18:50|491.66|489.16|491.79|489.29|491.97|489.47|491.66|489.16|30
1739715540000|2025-02-16 14:19:00|491.8|489.3|491.49|488.99|491.8|489.3|491.48|488.98|28
1739715550000|2025-02-16 14:19:10|491.48|488.98|491.18|488.68|491.48|488.98|491.18|488.68|13
1739715560000|2025-02-16 14:19:20|491.19|488.69|491.39|488.89|491.45|488.95|491.19|488.69|9
1739715580000|2025-02-16 14:19:40|491.16|488.66|491.12|488.62|491.21|488.71|491|488.5|17
1739715590000|2025-02-16 14:19:50|491.13|488.63|491.01|488.51|491.13|488.63|490.96|488.46|10
1739715600000|2025-02-16 14:20:00|491.12|488.62|490.61|488.11|491.12|488.62|490.61|488.11|25
1739715610000|2025-02-16 14:20:10|490.6|488.1|490.6|488.1|490.7|488.2|490.23|487.73|30
1739715620000|2025-02-16 14:20:20|490.59|488.09|490.39|487.89|490.59|488.09|490.16|487.66|28
1739715630000|2025-02-16 14:20:30|490.21|487.71|489.84|487.34|490.32|487.82|489.84|487.34|30
1739715640000|2025-02-16 14:20:40|489.93|487.43|489.92|487.42|489.93|487.43|489.66|487.16|31
1739715650000|2025-02-16 14:20:50|490.01|487.51|490.15|487.65|490.33|487.83|490|487.5|18
1739715660000|2025-02-16 14:21:00|490.18|487.68|490.51|488.01|490.51|488.01|490.18|487.68|33
1739715670000|2025-02-16 14:21:10|490.52|488.02|490.54|488.04|490.57|488.07|490.4|487.9|19
1739715680000|2025-02-16 14:21:20|490.78|488.28|491.14|488.64|491.14|488.64|490.59|488.09|22
1739715690000|2025-02-16 14:21:30|491.16|488.66|490.86|488.36|491.16|488.66|490.81|488.31|20
1739715700000|2025-02-16 14:21:40|490.87|488.37|491.15|488.65|491.16|488.66|490.85|488.35|15
1739715710000|2025-02-16 14:21:50|491.16|488.66|491.15|488.65|491.36|488.86|491.04|488.54|23
1739715720000|2025-02-16 14:22:00|490.99|488.49|491.14|488.64|491.14|488.64|490.87|488.37|26
1739715730000|2025-02-16 14:22:10|491.15|488.65|491.21|488.71|491.3|488.8|490.96|488.46|24
1739715740000|2025-02-16 14:22:20|491.23|488.73|491.25|488.75|491.28|488.78|491.04|488.54|17
1739715750000|2025-02-16 14:22:30|491.26|488.76|491.25|488.75|491.44|488.94|491.2|488.7|14
1739715760000|2025-02-16 14:22:40|491.26|488.76|491.26|488.76|491.26|488.76|491.26|488.76|1
1739715780000|2025-02-16 14:23:00|492.03|489.53|492.05|489.55|492.13|489.63|492.02|489.52|16
1739715790000|2025-02-16 14:23:10|491.95|489.45|492.23|489.73|492.23|489.73|491.95|489.45|20
1739715800000|2025-02-16 14:23:20|492.27|489.77|491.92|489.42|492.5|490|491.91|489.41|34
1739715810000|2025-02-16 14:23:30|491.84|489.34|492.19|489.69|492.23|489.73|491.82|489.32|26
1739715820000|2025-02-16 14:23:40|492|489.5|492|489.5|492.2|489.7|491.97|489.47|19
1739715830000|2025-02-16 14:23:50|492.02|489.52|492.07|489.57|492.21|489.71|491.98|489.48|20
1739715840000|2025-02-16 14:24:00|492.06|489.56|491.8|489.3|492.06|489.56|491.8|489.3|19
1739715850000|2025-02-16 14:24:10|491.83|489.33|491.73|489.23|491.95|489.45|491.71|489.21|24
1739715860000|2025-02-16 14:24:20|491.72|489.22|491.64|489.14|491.72|489.22|491.54|489.04|14
1739715870000|2025-02-16 14:24:30|491.66|489.16|491.54|489.04|491.66|489.16|491.52|489.02|6
1739715880000|2025-02-16 14:24:40|491.55|489.05|491.64|489.14|491.82|489.32|491.52|489.02|21
1739715890000|2025-02-16 14:24:50|491.53|489.03|491.51|489.01|491.64|489.14|491.41|488.91|19
1739715900000|2025-02-16 14:25:00|491.61|489.11|491.53|489.03|491.67|489.17|491.41|488.91|22
1739715910000|2025-02-16 14:25:10|491.52|489.02|491.33|488.83|491.52|489.02|491.19|488.69|27
1739715920000|2025-02-16 14:25:20|491.32|488.82|491.24|488.74|491.33|488.83|491.24|488.74|28
1739715930000|2025-02-16 14:25:30|491.23|488.73|491.02|488.52|491.32|488.82|491.02|488.52|18
1739715940000|2025-02-16 14:25:40|491.01|488.51|491.05|488.55|491.17|488.67|491|488.5|11
1739715950000|2025-02-16 14:25:50|491.18|488.68|491.32|488.82|491.32|488.82|491.18|488.68|14
1739715970000|2025-02-16 14:26:10|491.2|488.7|491.38|488.88|491.4|488.9|491.2|488.7|5
1739715980000|2025-02-16 14:26:20|491.39|488.89|491.43|488.93|491.47|488.97|491.18|488.68|19
1739715990000|2025-02-16 14:26:30|491.45|488.95|491.36|488.86|491.59|489.09|491.36|488.86|23
1739716000000|2025-02-16 14:26:40|491.34|488.84|491.37|488.87|491.42|488.92|491.16|488.66|20
1739716010000|2025-02-16 14:26:50|491.38|488.88|491.59|489.09|491.61|489.11|491.38|488.88|13
1739716020000|2025-02-16 14:27:00|491.58|489.08|491.57|489.07|491.6|489.1|491.45|488.95|20
1739716030000|2025-02-16 14:27:10|491.55|489.05|491.8|489.3|491.81|489.31|491.55|489.05|13
1739716040000|2025-02-16 14:27:20|491.79|489.29|491.82|489.32|491.99|489.49|491.77|489.27|22
1739716050000|2025-02-16 14:27:30|491.81|489.31|491.87|489.37|492.01|489.51|491.78|489.28|15
1739716060000|2025-02-16 14:27:40|491.88|489.38|491.91|489.41|492.15|489.65|491.83|489.33|32
1739716070000|2025-02-16 14:27:50|491.92|489.42|492.06|489.56|492.13|489.63|491.92|489.42|8
1739716080000|2025-02-16 14:28:00|492.07|489.57|492.03|489.53|492.18|489.68|491.99|489.49|22
1739716090000|2025-02-16 14:28:10|492.01|489.51|492.5|490|492.51|490.01|491.99|489.49|24
1739716100000|2025-02-16 14:28:20|492.43|489.93|492.66|490.16|492.7|490.2|492.3|489.8|30
1739716110000|2025-02-16 14:28:30|492.75|490.25|492.78|490.28|492.96|490.46|492.65|490.15|31
1739716120000|2025-02-16 14:28:40|492.8|490.3|492.63|490.13|492.8|490.3|492.59|490.09|9
1739716130000|2025-02-16 14:28:50|492.56|490.06|492.5|490|492.75|490.25|492.48|489.98|13
1739716140000|2025-02-16 14:29:00|492.53|490.03|492.23|489.73|492.53|490.03|492.15|489.65|24
1739716150000|2025-02-16 14:29:10|492.46|489.96|492.38|489.88|492.46|489.96|492.38|489.88|3
1739716170000|2025-02-16 14:29:30|492.35|489.85|492.28|489.78|492.35|489.85|492.2|489.7|8
1739716180000|2025-02-16 14:29:40|492.27|489.77|492.3|489.8|492.33|489.83|492.23|489.73|9
1739716190000|2025-02-16 14:29:50|492.28|489.78|492.27|489.77|492.34|489.84|492.2|489.7|15
1739716200000|2025-02-16 14:30:00|492.36|489.86|492.27|489.77|492.36|489.86|492.12|489.62|22
1739716210000|2025-02-16 14:30:10|492.28|489.78|492.62|490.12|492.62|490.12|492.28|489.78|16
1739716220000|2025-02-16 14:30:20|492.6|490.1|492.29|489.79|492.6|490.1|492.27|489.77|12
1739716230000|2025-02-16 14:30:30|492.3|489.8|492.53|490.03|492.53|490.03|492.29|489.79|23
1739716240000|2025-02-16 14:30:40|492.51|490.01|492.7|490.2|492.72|490.22|492.5|490|13
1739716250000|2025-02-16 14:30:50|492.71|490.21|492.83|490.33|492.99|490.49|492.71|490.21|32
1739716260000|2025-02-16 14:31:00|492.99|490.49|492.68|490.18|493.01|490.51|492.68|490.18|22
1739716270000|2025-02-16 14:31:10|492.89|490.39|492.75|490.25|492.89|490.39|492.6|490.1|16
1739716280000|2025-02-16 14:31:20|492.74|490.24|493.05|490.55|493.06|490.56|492.66|490.16|32
1739716290000|2025-02-16 14:31:30|493.04|490.54|493.26|490.76|493.57|491.07|493.04|490.54|30
1739716300000|2025-02-16 14:31:40|493.4|490.9|492.78|490.28|493.4|490.9|492.75|490.25|33
1739716310000|2025-02-16 14:31:50|492.82|490.32|492.79|490.29|492.89|490.39|492.75|490.25|12
1739716320000|2025-02-16 14:32:00|492.77|490.27|492.23|489.73|492.78|490.28|492.21|489.71|33
1739716330000|2025-02-16 14:32:10|492.22|489.72|491.91|489.41|492.22|489.72|491.86|489.36|26
1739716340000|2025-02-16 14:32:20|491.93|489.43|491.62|489.12|491.94|489.44|491.51|489.01|30
1739716350000|2025-02-16 14:32:30|491.6|489.1|491.63|489.13|491.63|489.13|491.54|489.04|12
1739716370000|2025-02-16 14:32:50|491.58|489.08|491.66|489.16|491.66|489.16|491.41|488.91|14
1739716380000|2025-02-16 14:33:00|491.71|489.21|491.52|489.02|491.85|489.35|491.52|489.02|31
1739716390000|2025-02-16 14:33:10|491.51|489.01|491.83|489.33|491.95|489.45|491.5|489|22
1739716400000|2025-02-16 14:33:20|491.81|489.31|492.09|489.59|492.09|489.59|491.77|489.27|19
1739716410000|2025-02-16 14:33:30|492.08|489.58|491.93|489.43|492.15|489.65|491.84|489.34|26
1739716420000|2025-02-16 14:33:40|492|489.5|492.45|489.95|492.53|490.03|492|489.5|29
1739716430000|2025-02-16 14:33:50|492.2|489.7|492.43|489.93|492.72|490.22|492.19|489.69|25
1739716440000|2025-02-16 14:34:00|492.45|489.95|492.66|490.16|493.07|490.57|492.45|489.95|31
1739716450000|2025-02-16 14:34:10|492.65|490.15|492.78|490.28|492.82|490.32|492.65|490.15|13
1739716460000|2025-02-16 14:34:20|492.83|490.33|493.25|490.75|493.25|490.75|492.81|490.31|31
1739716470000|2025-02-16 14:34:30|493.24|490.74|493.07|490.57|493.34|490.84|493.07|490.57|21
1739716480000|2025-02-16 14:34:40|493.06|490.56|493.5|491|493.63|491.13|493.05|490.55|23
1739716490000|2025-02-16 14:34:50|493.52|491.02|493.2|490.7|493.52|491.02|493.15|490.65|35
1739716500000|2025-02-16 14:35:00|493.24|490.74|493.56|491.06|493.57|491.07|493.22|490.72|27
1739716510000|2025-02-16 14:35:10|493.57|491.07|493.28|490.78|493.67|491.17|493.28|490.78|27
1739716520000|2025-02-16 14:35:20|493.25|490.75|493.18|490.68|493.44|490.94|493.14|490.64|23
1739716530000|2025-02-16 14:35:30|493.19|490.69|492.95|490.45|493.22|490.72|492.87|490.37|23
1739716540000|2025-02-16 14:35:40|492.94|490.44|492.93|490.43|492.96|490.46|492.72|490.22|17
1739716550000|2025-02-16 14:35:50|492.94|490.44|493|490.5|493.02|490.52|492.94|490.44|7
1739716570000|2025-02-16 14:36:10|493.4|490.9|493.58|491.08|493.58|491.08|493.4|490.9|10
1739716580000|2025-02-16 14:36:20|493.57|491.07|493.55|491.05|493.57|491.07|493.44|490.94|17
1739716590000|2025-02-16 14:36:30|493.57|491.07|493.8|491.3|493.8|491.3|493.55|491.05|27
1739716600000|2025-02-16 14:36:40|493.81|491.31|493.78|491.28|493.93|491.43|493.66|491.16|26
1739716610000|2025-02-16 14:36:50|493.77|491.27|493.83|491.33|493.87|491.37|493.73|491.23|12
1739716620000|2025-02-16 14:37:00|493.82|491.32|493.98|491.48|493.98|491.48|493.74|491.24|30
1739716630000|2025-02-16 14:37:10|494|491.5|494.04|491.54|494.15|491.65|493.99|491.49|24
1739716640000|2025-02-16 14:37:20|494.05|491.55|494.63|492.13|494.68|492.18|494.05|491.55|33
1739716650000|2025-02-16 14:37:30|494.65|492.15|494.59|492.09|494.73|492.23|494.39|491.89|24
1739716660000|2025-02-16 14:37:40|494.72|492.22|494.66|492.16|494.83|492.33|494.61|492.11|21
1739716670000|2025-02-16 14:37:50|494.78|492.28|494.69|492.19|494.78|492.28|494.68|492.18|19
1739716680000|2025-02-16 14:38:00|494.67|492.17|494.79|492.29|495|492.5|494.51|492.01|29
1739716690000|2025-02-16 14:38:10|494.78|492.28|494.87|492.37|495.03|492.53|494.76|492.26|21
1739716700000|2025-02-16 14:38:20|494.86|492.36|494.28|491.78|494.86|492.36|494.28|491.78|25
1739716710000|2025-02-16 14:38:30|494.27|491.77|494.54|492.04|494.58|492.08|494.24|491.74|31
1739716720000|2025-02-16 14:38:40|494.55|492.05|494.75|492.25|494.84|492.34|494.55|492.05|22
1739716730000|2025-02-16 14:38:50|494.74|492.24|494.74|492.24|494.74|492.24|494.56|492.06|16
1739716740000|2025-02-16 14:39:00|494.53|492.03|494.53|492.03|494.77|492.27|494.52|492.02|24
1739716750000|2025-02-16 14:39:10|494.54|492.04|494.54|492.04|494.54|492.04|494.54|492.04|1
1739716760000|2025-02-16 14:39:20|494.73|492.23|494.57|492.07|494.73|492.23|494.52|492.02|15
1739716770000|2025-02-16 14:39:30|494.56|492.06|494.6|492.1|494.65|492.15|494.36|491.86|14
1739716780000|2025-02-16 14:39:40|494.58|492.08|494.45|491.95|494.58|492.08|494.45|491.95|12
1739716790000|2025-02-16 14:39:50|494.46|491.96|494.43|491.93|494.62|492.12|494.36|491.86|14
1739716800000|2025-02-16 14:40:00|494.42|491.92|494.72|492.22|494.72|492.22|494.42|491.92|9
1739716810000|2025-02-16 14:40:10|494.79|492.29|494.93|492.43|494.96|492.46|494.75|492.25|22
1739716820000|2025-02-16 14:40:20|494.92|492.42|495.05|492.55|495.06|492.56|494.92|492.42|9
1739716830000|2025-02-16 14:40:30|495.04|492.54|494.43|491.93|495.04|492.54|494.43|491.93|14
1739716840000|2025-02-16 14:40:40|494.55|492.05|494.89|492.39|494.93|492.43|494.55|492.05|20
1739716850000|2025-02-16 14:40:50|494.88|492.38|494.96|492.46|495|492.5|494.7|492.2|23
1739716860000|2025-02-16 14:41:00|494.98|492.48|494.75|492.25|495.01|492.51|494.72|492.22|21
1739716870000|2025-02-16 14:41:10|494.76|492.26|495.16|492.66|495.2|492.7|494.76|492.26|26
1739716880000|2025-02-16 14:41:20|494.94|492.44|495.16|492.66|495.16|492.66|494.94|492.44|13
1739716890000|2025-02-16 14:41:30|495.15|492.65|495.22|492.72|495.27|492.77|495.15|492.65|8
1739716900000|2025-02-16 14:41:40|495.18|492.68|495.25|492.75|495.28|492.78|495.18|492.68|9
1739716910000|2025-02-16 14:41:50|495.28|492.78|495.33|492.83|495.33|492.83|495.25|492.75|6
1739716920000|2025-02-16 14:42:00|495.36|492.86|495.52|493.02|495.57|493.07|495.21|492.71|17
1739716930000|2025-02-16 14:42:10|495.53|493.03|495.86|493.36|495.96|493.46|495.48|492.98|33
1739716940000|2025-02-16 14:42:20|495.94|493.44|495.95|493.45|495.95|493.45|495.94|493.44|2
1739716960000|2025-02-16 14:42:40|495.87|493.37|495.87|493.37|495.87|493.37|495.66|493.16|19
1739716970000|2025-02-16 14:42:50|495.86|493.36|495.7|493.2|495.9|493.4|495.7|493.2|29
1739716980000|2025-02-16 14:43:00|495.52|493.02|495.86|493.36|495.89|493.39|495.46|492.96|30
1739716990000|2025-02-16 14:43:10|495.84|493.34|495.81|493.31|495.87|493.37|495.73|493.23|30
1739717000000|2025-02-16 14:43:20|495.82|493.32|496.16|493.66|496.16|493.66|495.72|493.22|25
1739717010000|2025-02-16 14:43:30|496.17|493.67|495.99|493.49|496.2|493.7|495.89|493.39|24
1739717020000|2025-02-16 14:43:40|495.98|493.48|496.29|493.79|496.29|493.79|495.98|493.48|10
1739717030000|2025-02-16 14:43:50|496.28|493.78|496.11|493.61|496.28|493.78|496.07|493.57|29
1739717040000|2025-02-16 14:44:00|496.12|493.62|496.22|493.72|496.25|493.75|496.09|493.59|27
1739717050000|2025-02-16 14:44:10|496.21|493.71|496.25|493.75|496.25|493.75|496.03|493.53|16
1739717060000|2025-02-16 14:44:20|496.23|493.73|496.05|493.55|496.23|493.73|496.04|493.54|18
1739717070000|2025-02-16 14:44:30|496.06|493.56|496.05|493.55|496.24|493.74|496.05|493.55|17
1739717080000|2025-02-16 14:44:40|495.93|493.43|495.96|493.46|495.96|493.46|495.93|493.43|4
1739717090000|2025-02-16 14:44:50|496.12|493.62|496.07|493.57|496.12|493.62|495.94|493.44|19
1739717100000|2025-02-16 14:45:00|495.92|493.42|495.92|493.42|495.92|493.42|495.92|493.42|1
1739717110000|2025-02-16 14:45:10|495.93|493.43|496.23|493.73|496.23|493.73|495.87|493.37|30
1739717120000|2025-02-16 14:45:20|496.22|493.72|496.22|493.72|496.28|493.78|496.12|493.62|16
1739717130000|2025-02-16 14:45:30|496.29|493.79|496.82|494.32|496.86|494.36|496.29|493.79|26
1739717140000|2025-02-16 14:45:40|496.84|494.34|497.29|494.79|497.29|494.79|496.84|494.34|13
1739717160000|2025-02-16 14:46:00|497.27|494.77|497.32|494.82|497.32|494.82|497.05|494.55|22
1739717170000|2025-02-16 14:46:10|497.33|494.83|497|494.5|497.33|494.83|496.9|494.4|36
1739717180000|2025-02-16 14:46:20|497.01|494.51|497.06|494.56|497.23|494.73|496.93|494.43|27
1739717190000|2025-02-16 14:46:30|497.08|494.58|497.12|494.62|497.39|494.89|497.06|494.56|28
1739717200000|2025-02-16 14:46:40|497.03|494.53|497.21|494.71|497.21|494.71|496.95|494.45|25
1739717210000|2025-02-16 14:46:50|497.2|494.7|496.91|494.41|497.2|494.7|496.91|494.41|31
1739717220000|2025-02-16 14:47:00|496.9|494.4|496.84|494.34|496.9|494.4|496.77|494.27|14
1739717230000|2025-02-16 14:47:10|496.89|494.39|497.06|494.56|497.16|494.66|496.88|494.38|32
1739717240000|2025-02-16 14:47:20|497.05|494.55|496.99|494.49|497.14|494.64|496.91|494.41|23
1739717250000|2025-02-16 14:47:30|497|494.5|497.03|494.53|497.06|494.56|496.83|494.33|21
1739717260000|2025-02-16 14:47:40|497.02|494.52|497|494.5|497.05|494.55|496.82|494.32|26
1739717270000|2025-02-16 14:47:50|496.87|494.37|496.88|494.38|496.94|494.44|496.84|494.34|12
1739717280000|2025-02-16 14:48:00|496.97|494.47|497.05|494.55|497.11|494.61|496.95|494.45|17
1739717290000|2025-02-16 14:48:10|497.12|494.62|497.08|494.58|497.28|494.78|497.05|494.55|17
1739717300000|2025-02-16 14:48:20|497.06|494.56|496.97|494.47|497.14|494.64|496.97|494.47|21
1739717310000|2025-02-16 14:48:30|496.96|494.46|496.92|494.42|496.96|494.46|496.84|494.34|7
1739717320000|2025-02-16 14:48:40|497.01|494.51|497.03|494.53|497.04|494.54|496.89|494.39|35
1739717330000|2025-02-16 14:48:50|497.02|494.52|497.05|494.55|497.13|494.63|496.97|494.47|23
1739717340000|2025-02-16 14:49:00|497.04|494.54|497.1|494.6|497.12|494.62|497.04|494.54|10
1739717360000|2025-02-16 14:49:20|497.31|494.81|497.32|494.82|497.43|494.93|497.21|494.71|18
1739717370000|2025-02-16 14:49:30|497.31|494.81|497.15|494.65|497.37|494.87|497.13|494.63|20
1739717380000|2025-02-16 14:49:40|497.25|494.75|497.42|494.92|497.47|494.97|497.24|494.74|10
1739717390000|2025-02-16 14:49:50|497.44|494.94|497.39|494.89|497.45|494.95|497.39|494.89|4
1739717400000|2025-02-16 14:50:00|497.33|494.83|497.14|494.64|497.42|494.92|497.14|494.64|26
1739717410000|2025-02-16 14:50:10|497.33|494.83|497.12|494.62|497.36|494.86|497.12|494.62|31
1739717420000|2025-02-16 14:50:20|497.14|494.64|496.56|494.06|497.16|494.66|496.56|494.06|30
1739717430000|2025-02-16 14:50:30|496.38|493.88|496.27|493.77|496.43|493.93|496.26|493.76|25
1739717440000|2025-02-16 14:50:40|496.28|493.78|496.44|493.94|496.48|493.98|496.28|493.78|13
1739717450000|2025-02-16 14:50:50|496.43|493.93|496.25|493.75|496.44|493.94|496.24|493.74|8
1739717460000|2025-02-16 14:51:00|496.19|493.69|496.05|493.55|496.31|493.81|496.05|493.55|32
1739717470000|2025-02-16 14:51:10|495.9|493.4|496.15|493.65|496.2|493.7|495.9|493.4|15
1739717480000|2025-02-16 14:51:20|496.24|493.74|496.71|494.21|496.73|494.23|496.24|493.74|26
1739717490000|2025-02-16 14:51:30|496.72|494.22|497.27|494.77|497.29|494.79|496.72|494.22|13
1739717500000|2025-02-16 14:51:40|497.25|494.75|497.37|494.87|497.37|494.87|497.23|494.73|17
1739717510000|2025-02-16 14:51:50|497.38|494.88|497.26|494.76|497.59|495.09|497.26|494.76|26
1739717520000|2025-02-16 14:52:00|497.4|494.9|497.26|494.76|497.4|494.9|497.26|494.76|14
1739717530000|2025-02-16 14:52:10|497.25|494.75|497.27|494.77|497.41|494.91|497.18|494.68|24
1739717540000|2025-02-16 14:52:20|497.26|494.76|497.36|494.86|497.4|494.9|497.22|494.72|13
1739717550000|2025-02-16 14:52:30|497.33|494.83|497.22|494.72|497.33|494.83|497.22|494.72|11
1739717560000|2025-02-16 14:52:40|497.21|494.71|497.17|494.67|497.21|494.71|497.17|494.67|5
1739717580000|2025-02-16 14:53:00|496.99|494.49|496.89|494.39|496.99|494.49|496.88|494.38|7
1739717590000|2025-02-16 14:53:10|496.88|494.38|496.76|494.26|496.89|494.39|496.76|494.26|5
1739717600000|2025-02-16 14:53:20|496.75|494.25|496.8|494.3|496.9|494.4|496.63|494.13|22
1739717610000|2025-02-16 14:53:30|496.79|494.29|496.76|494.26|496.79|494.29|496.76|494.26|4
1739717620000|2025-02-16 14:53:40|496.65|494.15|496.37|493.87|496.66|494.16|496.35|493.85|19
1739717630000|2025-02-16 14:53:50|496.36|493.86|496.21|493.71|496.36|493.86|496.08|493.58|14
1739717640000|2025-02-16 14:54:00|496.2|493.7|496.1|493.6|496.36|493.86|496.1|493.6|17
1739717650000|2025-02-16 14:54:10|496.09|493.59|496.26|493.76|496.33|493.83|496.09|493.59|21
1739717660000|2025-02-16 14:54:20|496.27|493.77|496.39|493.89|496.42|493.92|496.27|493.77|5
1739717670000|2025-02-16 14:54:30|496.52|494.02|496.49|493.99|496.52|494.02|496.49|493.99|4
1739717680000|2025-02-16 14:54:40|496.58|494.08|496.45|493.95|496.6|494.1|496.41|493.91|5
1739717690000|2025-02-16 14:54:50|496.44|493.94|496.49|493.99|496.56|494.06|496.39|493.89|13
1739717700000|2025-02-16 14:55:00|496.34|493.84|496.02|493.52|496.41|493.91|496.02|493.52|26
1739717710000|2025-02-16 14:55:10|495.99|493.49|495.61|493.11|495.99|493.49|495.47|492.97|22
1739717720000|2025-02-16 14:55:20|495.58|493.08|495.66|493.16|495.69|493.19|495.56|493.06|9
1739717740000|2025-02-16 14:55:40|495.64|493.14|495.69|493.19|495.69|493.19|495.61|493.11|6
1739717750000|2025-02-16 14:55:50|495.66|493.16|495.69|493.19|495.69|493.19|495.66|493.16|4
1739717760000|2025-02-16 14:56:00|495.71|493.21|495.75|493.25|495.75|493.25|495.71|493.21|4
1739717780000|2025-02-16 14:56:20|495.54|493.04|495.49|492.99|495.54|493.04|495.49|492.99|6
1739717790000|2025-02-16 14:56:30|495.47|492.97|495.26|492.76|495.51|493.01|495.2|492.7|22
1739717800000|2025-02-16 14:56:40|495.36|492.86|495.33|492.83|495.51|493.01|495.32|492.82|13
1739717810000|2025-02-16 14:56:50|495.29|492.79|495.47|492.97|495.53|493.03|495.25|492.75|24
1739717820000|2025-02-16 14:57:00|495.48|492.98|495.55|493.05|495.63|493.13|495.46|492.96|15
1739717830000|2025-02-16 14:57:10|495.57|493.07|495.48|492.98|495.66|493.16|495.48|492.98|14
1739717840000|2025-02-16 14:57:20|495.47|492.97|495.64|493.14|495.71|493.21|495.46|492.96|18
1739717850000|2025-02-16 14:57:30|495.63|493.13|495.72|493.22|495.77|493.27|495.61|493.11|9
1739717860000|2025-02-16 14:57:40|495.8|493.3|495.72|493.22|495.8|493.3|495.72|493.22|8
1739717870000|2025-02-16 14:57:50|495.73|493.23|496.21|493.71|496.21|493.71|495.73|493.23|18
1739717880000|2025-02-16 14:58:00|496.22|493.72|496.21|493.71|496.24|493.74|496.01|493.51|14
1739717890000|2025-02-16 14:58:10|496.22|493.72|496.44|493.94|496.44|493.94|496.22|493.72|7
1739717910000|2025-02-16 14:58:30|496.43|493.93|496.36|493.86|496.43|493.93|496.25|493.75|8
1739717920000|2025-02-16 14:58:40|496.37|493.87|496.12|493.62|496.45|493.95|496.12|493.62|13
1739717930000|2025-02-16 14:58:50|496.11|493.61|496.34|493.84|496.37|493.87|496.06|493.56|20
1739717940000|2025-02-16 14:59:00|496.33|493.83|496.14|493.64|496.33|493.83|496.09|493.59|17
1739717950000|2025-02-16 14:59:10|496.13|493.63|495.84|493.34|496.13|493.63|495.84|493.34|14
1739717970000|2025-02-16 14:59:30|495.81|493.31|495.81|493.31|495.81|493.31|495.81|493.31|1
1739717980000|2025-02-16 14:59:40|495.98|493.48|495.89|493.39|495.98|493.48|495.89|493.39|9
1739717990000|2025-02-16 14:59:50|495.9|493.4|495.95|493.45|496|493.5|495.86|493.36|11
1739718000000|2025-02-16 15:00:00|496.02|493.52|495.84|493.34|496.02|493.52|495.83|493.33|31
1739718010000|2025-02-16 15:00:10|495.83|493.33|495.73|493.23|496.01|493.51|495.73|493.23|30
1739718020000|2025-02-16 15:00:20|495.72|493.22|495.72|493.22|495.83|493.33|495.72|493.22|13
1739718030000|2025-02-16 15:00:30|495.88|493.38|495.66|493.16|495.94|493.44|495.66|493.16|20
1739718040000|2025-02-16 15:00:40|495.56|493.06|496.01|493.51|496.03|493.53|495.56|493.06|15
1739718050000|2025-02-16 15:00:50|496|493.5|495.93|493.43|496.01|493.51|495.65|493.15|26
1739718060000|2025-02-16 15:01:00|496.08|493.58|496.45|493.95|496.45|493.95|496.03|493.53|22
1739718070000|2025-02-16 15:01:10|496.46|493.96|496.57|494.07|496.79|494.29|496.46|493.96|25
1739718080000|2025-02-16 15:01:20|496.56|494.06|496.56|494.06|496.56|494.06|496.31|493.81|18
1739718090000|2025-02-16 15:01:30|496.55|494.05|496.43|493.93|496.63|494.13|496.35|493.85|24
1739718100000|2025-02-16 15:01:40|496.44|493.94|496.53|494.03|496.54|494.04|496.17|493.67|33
1739718110000|2025-02-16 15:01:50|496.52|494.02|496.66|494.16|496.79|494.29|496.3|493.8|30
1739718120000|2025-02-16 15:02:00|496.56|494.06|496.79|494.29|496.9|494.4|496.46|493.96|23
1739718130000|2025-02-16 15:02:10|496.81|494.31|497.19|494.69|497.2|494.7|496.81|494.31|28
1739718140000|2025-02-16 15:02:20|497.21|494.71|497.06|494.56|497.47|494.97|497.06|494.56|16
1739718150000|2025-02-16 15:02:30|496.96|494.46|497.23|494.73|497.23|494.73|496.96|494.46|14
1739718170000|2025-02-16 15:02:50|497.34|494.84|497.24|494.74|497.34|494.84|497.24|494.74|9
1739718180000|2025-02-16 15:03:00|497.23|494.73|497.34|494.84|497.36|494.86|497.07|494.57|26
1739718190000|2025-02-16 15:03:10|497.11|494.61|497.18|494.68|497.2|494.7|496.99|494.49|24
1739718200000|2025-02-16 15:03:20|496.97|494.47|497.1|494.6|497.14|494.64|496.92|494.42|13
1739718210000|2025-02-16 15:03:30|497.09|494.59|497.11|494.61|497.21|494.71|496.9|494.4|19
1739718220000|2025-02-16 15:03:40|497.12|494.62|497.22|494.72|497.53|495.03|497.12|494.62|29
1739718230000|2025-02-16 15:03:50|497.21|494.71|497.2|494.7|497.33|494.83|497.19|494.69|19
1739718240000|2025-02-16 15:04:00|497.34|494.84|497.58|495.08|497.63|495.13|497.29|494.79|30
1739718250000|2025-02-16 15:04:10|497.59|495.09|497.61|495.11|497.66|495.16|497.45|494.95|14
1739718260000|2025-02-16 15:04:20|497.37|494.87|497.56|495.06|497.56|495.06|497.37|494.87|10
1739718270000|2025-02-16 15:04:30|497.55|495.05|497.49|494.99|497.55|495.05|497.3|494.8|9
1739718280000|2025-02-16 15:04:40|497.48|494.98|497.29|494.79|497.48|494.98|497.24|494.74|12
1739718290000|2025-02-16 15:04:50|497.3|494.8|497.46|494.96|497.52|495.02|497.3|494.8|14
1739718300000|2025-02-16 15:05:00|497.47|494.97|497.41|494.91|497.71|495.21|497.39|494.89|14
1739718310000|2025-02-16 15:05:10|497.42|494.92|497.39|494.89|497.44|494.94|497.31|494.81|8
1739718320000|2025-02-16 15:05:20|497.51|495.01|497.4|494.9|497.51|495.01|497.4|494.9|11
1739718330000|2025-02-16 15:05:30|497.39|494.89|497.37|494.87|497.52|495.02|497.37|494.87|16
1739718340000|2025-02-16 15:05:40|497.36|494.86|497.17|494.67|497.36|494.86|497.17|494.67|10
1739718350000|2025-02-16 15:05:50|497.09|494.59|497.13|494.63|497.26|494.76|497.06|494.56|16
1739718360000|2025-02-16 15:06:00|497.12|494.62|497.07|494.57|497.25|494.75|497.07|494.57|15
1739718370000|2025-02-16 15:06:10|497.1|494.6|497.09|494.59|497.11|494.61|497.09|494.59|4
1739718390000|2025-02-16 15:06:30|497.16|494.66|497.07|494.57|497.16|494.66|497.03|494.53|5
1739718400000|2025-02-16 15:06:40|497.06|494.56|496.92|494.42|497.06|494.56|496.9|494.4|4
1739718410000|2025-02-16 15:06:50|496.93|494.43|497.09|494.59|497.09|494.59|496.89|494.39|10
1739718420000|2025-02-16 15:07:00|497.1|494.6|497.1|494.6|497.12|494.62|496.92|494.42|21
1739718430000|2025-02-16 15:07:10|496.91|494.41|497.19|494.69|497.28|494.78|496.91|494.41|28
1739718440000|2025-02-16 15:07:20|497.18|494.68|497.2|494.7|497.39|494.89|497.18|494.68|13
1739718450000|2025-02-16 15:07:30|497.33|494.83|497.38|494.88|497.39|494.89|497.3|494.8|9
1739718460000|2025-02-16 15:07:40|497.39|494.89|497.5|495|497.55|495.05|497.39|494.89|8
1739718470000|2025-02-16 15:07:50|497.52|495.02|497.38|494.88|497.57|495.07|497.37|494.87|14
1739718480000|2025-02-16 15:08:00|497.4|494.9|497.49|494.99|497.58|495.08|497.36|494.86|19
1739718490000|2025-02-16 15:08:10|497.35|494.85|497.39|494.89|497.39|494.89|497.35|494.85|4
1739718500000|2025-02-16 15:08:20|497.31|494.81|497.3|494.8|497.51|495.01|497.28|494.78|27
1739718510000|2025-02-16 15:08:30|497.32|494.82|497.29|494.79|497.39|494.89|497.29|494.79|7
1739718520000|2025-02-16 15:08:40|497.3|494.8|497.11|494.61|497.32|494.82|497.11|494.61|12
1739718530000|2025-02-16 15:08:50|497.27|494.77|497.11|494.61|497.27|494.77|497.11|494.61|15
1739718540000|2025-02-16 15:09:00|497.02|494.52|496.78|494.28|497.04|494.54|496.78|494.28|17
1739718550000|2025-02-16 15:09:10|496.68|494.18|496.72|494.22|496.82|494.32|496.65|494.15|12
1739718560000|2025-02-16 15:09:20|496.71|494.21|496.7|494.2|496.87|494.37|496.7|494.2|14
1739718580000|2025-02-16 15:09:40|496.8|494.3|496.79|494.29|496.8|494.3|496.79|494.29|2
1739718590000|2025-02-16 15:09:50|496.8|494.3|497.11|494.61|497.11|494.61|496.8|494.3|16
1739718600000|2025-02-16 15:10:00|497.18|494.68|497.09|494.59|497.36|494.86|497.09|494.59|18
1739718610000|2025-02-16 15:10:10|497.08|494.58|497.11|494.61|497.19|494.69|496.98|494.48|28
1739718620000|2025-02-16 15:10:20|497.02|494.52|497.04|494.54|497.07|494.57|496.91|494.41|24
1739718630000|2025-02-16 15:10:30|497.13|494.63|497.11|494.61|497.13|494.63|496.93|494.43|21
1739718640000|2025-02-16 15:10:40|497.09|494.59|496.99|494.49|497.09|494.59|496.91|494.41|13
1739718650000|2025-02-16 15:10:50|496.97|494.47|496.53|494.03|497.09|494.59|496.52|494.02|24
1739718660000|2025-02-16 15:11:00|496.81|494.31|496.21|493.71|496.81|494.31|496.21|493.71|34
1739718670000|2025-02-16 15:11:10|496.2|493.7|495.97|493.47|496.2|493.7|495.95|493.45|9
1739718680000|2025-02-16 15:11:20|495.96|493.46|495.86|493.36|495.96|493.46|495.7|493.2|25
1739718690000|2025-02-16 15:11:30|495.69|493.19|495.89|493.39|495.91|493.41|495.65|493.15|20
1739718700000|2025-02-16 15:11:40|495.9|493.4|495.91|493.41|496.04|493.54|495.9|493.4|8
1739718710000|2025-02-16 15:11:50|495.9|493.4|495.83|493.33|496.06|493.56|495.78|493.28|28
1739718720000|2025-02-16 15:12:00|495.82|493.32|495.36|492.86|495.82|493.32|495.28|492.78|31
1739718730000|2025-02-16 15:12:10|495.35|492.85|495.44|492.94|495.53|493.03|495.33|492.83|22
1739718740000|2025-02-16 15:12:20|495.43|492.93|495.46|492.96|495.46|492.96|495.28|492.78|16
1739718750000|2025-02-16 15:12:30|495.45|492.95|495.4|492.9|495.45|492.95|495.3|492.8|17
1739718760000|2025-02-16 15:12:40|495.41|492.91|495.76|493.26|495.92|493.42|495.41|492.91|33
1739718780000|2025-02-16 15:13:00|495.86|493.36|495.89|493.39|496.06|493.56|495.76|493.26|21
1739718790000|2025-02-16 15:13:10|495.68|493.18|495.91|493.41|495.93|493.43|495.68|493.18|10
1739718800000|2025-02-16 15:13:20|496|493.5|495.93|493.43|496|493.5|495.93|493.43|5
1739718810000|2025-02-16 15:13:30|495.92|493.42|495.57|493.07|495.92|493.42|495.57|493.07|20
1739718820000|2025-02-16 15:13:40|495.58|493.08|495.57|493.07|495.66|493.16|495.4|492.9|18
1739718830000|2025-02-16 15:13:50|495.56|493.06|495.58|493.08|495.59|493.09|495.4|492.9|10
1739718840000|2025-02-16 15:14:00|495.56|493.06|495.46|492.96|495.59|493.09|495.33|492.83|22
1739718850000|2025-02-16 15:14:10|495.45|492.95|495.09|492.59|495.45|492.95|494.99|492.49|32
1739718860000|2025-02-16 15:14:20|494.95|492.45|494.91|492.41|495.01|492.51|494.88|492.38|12
1739718870000|2025-02-16 15:14:30|494.85|492.35|494.88|492.38|495.06|492.56|494.8|492.3|23
1739718880000|2025-02-16 15:14:40|494.79|492.29|494.88|492.38|494.88|492.38|494.79|492.29|6
1739718890000|2025-02-16 15:14:50|494.89|492.39|494.9|492.4|495.07|492.57|494.84|492.34|18
1739718900000|2025-02-16 15:15:00|495.06|492.56|494.71|492.21|495.06|492.56|494.63|492.13|20
1739718910000|2025-02-16 15:15:10|494.87|492.37|494.94|492.44|494.98|492.48|494.73|492.23|17
1739718920000|2025-02-16 15:15:20|494.93|492.43|494.71|492.21|494.94|492.44|494.71|492.21|7
1739718930000|2025-02-16 15:15:30|494.72|492.22|494.85|492.35|495.05|492.55|494.72|492.22|18
1739718940000|2025-02-16 15:15:40|494.86|492.36|495.11|492.61|495.14|492.64|494.86|492.36|21
1739718950000|2025-02-16 15:15:50|495.09|492.59|495.08|492.58|495.21|492.71|494.94|492.44|23
1739718960000|2025-02-16 15:16:00|495.09|492.59|495.07|492.57|495.31|492.81|495.06|492.56|11
1739718970000|2025-02-16 15:16:10|495.08|492.58|494.57|492.07|495.09|492.59|494.57|492.07|16
1739718980000|2025-02-16 15:16:20|494.56|492.06|494.51|492.01|494.91|492.41|494.51|492.01|21
1739718990000|2025-02-16 15:16:30|494.52|492.02|494.6|492.1|494.73|492.23|494.52|492.02|17
1739719000000|2025-02-16 15:16:40|494.45|491.95|494.71|492.21|494.75|492.25|494.39|491.89|19
1739719010000|2025-02-16 15:16:50|494.52|492.02|494.56|492.06|494.56|492.06|494.52|492.02|2
1739719020000|2025-02-16 15:17:00|494.65|492.15|494.85|492.35|494.89|492.39|494.65|492.15|13
1739719030000|2025-02-16 15:17:10|494.84|492.34|494.84|492.34|494.91|492.41|494.57|492.07|28
1739719040000|2025-02-16 15:17:20|494.83|492.33|494.91|492.41|494.95|492.45|494.57|492.07|22
1739719050000|2025-02-16 15:17:30|494.9|492.4|494.73|492.23|494.9|492.4|494.7|492.2|12
1739719060000|2025-02-16 15:17:40|494.74|492.24|495.31|492.81|495.44|492.94|494.74|492.24|28
1739719080000|2025-02-16 15:18:00|495.37|492.87|495.3|492.8|495.48|492.98|495.07|492.57|24
1739719090000|2025-02-16 15:18:10|495.29|492.79|495.23|492.73|495.32|492.82|494.99|492.49|29
1739719100000|2025-02-16 15:18:20|495.22|492.72|495.39|492.89|495.43|492.93|495.19|492.69|15
1739719110000|2025-02-16 15:18:30|495.18|492.68|495.15|492.65|495.29|492.79|495.13|492.63|15
1739719120000|2025-02-16 15:18:40|495.14|492.64|495.24|492.74|495.31|492.81|495.13|492.63|12
1739719130000|2025-02-16 15:18:50|495.4|492.9|495.32|492.82|495.41|492.91|495.32|492.82|9
1739719140000|2025-02-16 15:19:00|495.45|492.95|495.35|492.85|495.45|492.95|495.23|492.73|16
1739719150000|2025-02-16 15:19:10|495.34|492.84|495.78|493.28|495.78|493.28|495.34|492.84|20
1739719160000|2025-02-16 15:19:20|495.77|493.27|495.37|492.87|495.77|493.27|495.37|492.87|12
1739719170000|2025-02-16 15:19:30|495.36|492.86|495.32|492.82|495.36|492.86|495.32|492.82|5
1739719180000|2025-02-16 15:19:40|495.42|492.92|495.37|492.87|495.42|492.92|495.32|492.82|13
1739719190000|2025-02-16 15:19:50|495.46|492.96|495.27|492.77|495.46|492.96|495.27|492.77|14
1739719200000|2025-02-16 15:20:00|495.26|492.76|494.91|492.41|495.26|492.76|494.89|492.39|16
1739719210000|2025-02-16 15:20:10|494.9|492.4|495.02|492.52|495.04|492.54|494.81|492.31|14
1739719220000|2025-02-16 15:20:20|495.01|492.51|494.99|492.49|495.15|492.65|494.88|492.38|24
1739719230000|2025-02-16 15:20:30|495.01|492.51|494.73|492.23|495.02|492.52|494.73|492.23|9
1739719240000|2025-02-16 15:20:40|494.84|492.34|494.75|492.25|494.84|492.34|494.73|492.23|15
1739719250000|2025-02-16 15:20:50|494.82|492.32|494.75|492.25|494.86|492.36|494.75|492.25|12
1739719260000|2025-02-16 15:21:00|494.86|492.36|494.8|492.3|494.86|492.36|494.75|492.25|12
1739719280000|2025-02-16 15:21:20|494.81|492.31|494.91|492.41|494.91|492.41|494.8|492.3|8
1739719290000|2025-02-16 15:21:30|494.92|492.42|495.1|492.6|495.1|492.6|494.92|492.42|16
1739719300000|2025-02-16 15:21:40|495.15|492.65|495.1|492.6|495.19|492.69|495.1|492.6|8
1739719310000|2025-02-16 15:21:50|495.17|492.67|495.15|492.65|495.27|492.77|495.15|492.65|11
1739719320000|2025-02-16 15:22:00|495.27|492.77|495.09|492.59|495.27|492.77|495.09|492.59|13
1739719330000|2025-02-16 15:22:10|495.18|492.68|495.14|492.64|495.18|492.68|495.11|492.61|9
1739719340000|2025-02-16 15:22:20|495.13|492.63|495.37|492.87|495.65|493.15|495.13|492.63|26
1739719350000|2025-02-16 15:22:30|495.38|492.88|495.68|493.18|495.68|493.18|495.38|492.88|11
1739719360000|2025-02-16 15:22:40|495.67|493.17|495.67|493.17|495.67|493.17|495.49|492.99|10
1739719370000|2025-02-16 15:22:50|495.47|492.97|495.6|493.1|495.6|493.1|495.47|492.97|8
1739719380000|2025-02-16 15:23:00|495.45|492.95|495.42|492.92|495.57|493.07|495.36|492.86|15
1739719390000|2025-02-16 15:23:10|495.43|492.93|495.19|492.69|495.43|492.93|495.08|492.58|22
1739719400000|2025-02-16 15:23:20|495.2|492.7|495.18|492.68|495.2|492.7|495.09|492.59|8
1739719410000|2025-02-16 15:23:30|495.33|492.83|495.49|492.99|495.49|492.99|495.33|492.83|7
1739719420000|2025-02-16 15:23:40|495.26|492.76|495.62|493.12|495.62|493.12|495.26|492.76|18
1739719430000|2025-02-16 15:23:50|495.63|493.13|495.67|493.17|495.67|493.17|495.38|492.88|31
1739719440000|2025-02-16 15:24:00|495.68|493.18|495.55|493.05|495.72|493.22|495.55|493.05|5
1739719450000|2025-02-16 15:24:10|495.53|493.03|495.55|493.05|495.57|493.07|495.52|493.02|5
1739719460000|2025-02-16 15:24:20|495.57|493.07|495.76|493.26|495.78|493.28|495.57|493.07|13
1739719470000|2025-02-16 15:24:30|495.75|493.25|495.87|493.37|495.95|493.45|495.75|493.25|15
1739719480000|2025-02-16 15:24:40|495.88|493.38|496.16|493.66|496.27|493.77|495.88|493.38|17
1739719490000|2025-02-16 15:24:50|496.2|493.7|496.23|493.73|496.23|493.73|496.19|493.69|4
1739719500000|2025-02-16 15:25:00|496.28|493.78|496.09|493.59|496.28|493.78|496.03|493.53|16
1739719510000|2025-02-16 15:25:10|496.08|493.58|496.03|493.53|496.08|493.58|496.03|493.53|5
1739719520000|2025-02-16 15:25:20|496.17|493.67|496.16|493.66|496.17|493.67|496.16|493.66|2
1739719530000|2025-02-16 15:25:30|496.68|494.18|496.95|494.45|496.95|494.45|496.68|494.18|14
1739719540000|2025-02-16 15:25:40|496.7|494.2|496.79|494.29|496.81|494.31|496.7|494.2|8
1739719550000|2025-02-16 15:25:50|496.82|494.32|496.83|494.33|497.07|494.57|496.81|494.31|26
1739719560000|2025-02-16 15:26:00|496.82|494.32|496.73|494.23|496.92|494.42|496.73|494.23|21
1739719580000|2025-02-16 15:26:20|496.87|494.37|496.75|494.25|496.87|494.37|496.75|494.25|11
1739719590000|2025-02-16 15:26:30|496.87|494.37|496.83|494.33|496.87|494.37|496.8|494.3|12
1739719610000|2025-02-16 15:26:50|496.84|494.34|497.25|494.75|497.25|494.75|496.84|494.34|20
1739719620000|2025-02-16 15:27:00|497.27|494.77|497.23|494.73|497.28|494.78|496.99|494.49|23
1739719630000|2025-02-16 15:27:10|497.22|494.72|497.2|494.7|497.22|494.72|497.2|494.7|2
1739719640000|2025-02-16 15:27:20|497.08|494.58|497.28|494.78|497.28|494.78|497.08|494.58|8
1739719660000|2025-02-16 15:27:40|497.06|494.56|497.2|494.7|497.23|494.73|497.06|494.56|9
1739719670000|2025-02-16 15:27:50|497.22|494.72|497.22|494.72|497.22|494.72|497.22|494.72|1
1739719680000|2025-02-16 15:28:00|497.23|494.73|497.01|494.51|497.31|494.81|497.01|494.51|20
1739719690000|2025-02-16 15:28:10|496.99|494.49|497.01|494.51|497.18|494.68|496.93|494.43|16
1739719700000|2025-02-16 15:28:20|497.03|494.53|497.17|494.67|497.22|494.72|497.03|494.53|12
1739719710000|2025-02-16 15:28:30|496.97|494.47|497.1|494.6|497.1|494.6|496.97|494.47|9
1739719730000|2025-02-16 15:28:50|496.77|494.27|496.77|494.27|496.77|494.27|496.77|494.27|1
1739719750000|2025-02-16 15:29:10|496.78|494.28|496.87|494.37|496.95|494.45|496.78|494.28|10
1739719760000|2025-02-16 15:29:20|496.88|494.38|497|494.5|497.06|494.56|496.88|494.38|8
1739719770000|2025-02-16 15:29:30|497.01|494.51|497.1|494.6|497.13|494.63|497.01|494.51|6
1739719780000|2025-02-16 15:29:40|496.97|494.47|497.02|494.52|497.02|494.52|496.96|494.46|5
1739719800000|2025-02-16 15:30:00|497.03|494.53|496.77|494.27|497.15|494.65|496.77|494.27|13
1739719810000|2025-02-16 15:30:10|496.76|494.26|496.62|494.12|496.8|494.3|496.62|494.12|20
1739719820000|2025-02-16 15:30:20|496.54|494.04|496.6|494.1|496.71|494.21|496.52|494.02|18
1739719830000|2025-02-16 15:30:30|496.61|494.11|496.89|494.39|496.89|494.39|496.61|494.11|29
1739719840000|2025-02-16 15:30:40|496.88|494.38|496.97|494.47|496.97|494.47|496.67|494.17|19
1739719850000|2025-02-16 15:30:50|497.08|494.58|496.93|494.43|497.1|494.6|496.85|494.35|10
1739719860000|2025-02-16 15:31:00|496.95|494.45|497.13|494.63|497.13|494.63|496.71|494.21|33
1739719870000|2025-02-16 15:31:10|497.15|494.65|496.7|494.2|497.17|494.67|496.7|494.2|21
1739719880000|2025-02-16 15:31:20|496.71|494.21|496.99|494.49|497.03|494.53|496.71|494.21|21
1739719890000|2025-02-16 15:31:30|497.12|494.62|497.03|494.53|497.12|494.62|496.95|494.45|12
1739719900000|2025-02-16 15:31:40|497.02|494.52|496.44|493.94|497.02|494.52|496.34|493.84|27
1739719910000|2025-02-16 15:31:50|496.45|493.95|496.49|493.99|496.49|493.99|496.45|493.95|3
1739719930000|2025-02-16 15:32:10|496.05|493.55|496.06|493.56|496.17|493.67|495.96|493.46|22
1739719940000|2025-02-16 15:32:20|496.05|493.55|496.19|493.69|496.22|493.72|495.94|493.44|33
1739719950000|2025-02-16 15:32:30|496.17|493.67|495.87|493.37|496.17|493.67|495.87|493.37|14
1739719960000|2025-02-16 15:32:40|495.88|493.38|496.17|493.67|496.17|493.67|495.88|493.38|9
1739719970000|2025-02-16 15:32:50|496.22|493.72|496.61|494.11|496.71|494.21|496.22|493.72|24
1739719980000|2025-02-16 15:33:00|496.48|493.98|496.71|494.21|496.8|494.3|496.47|493.97|32
1739719990000|2025-02-16 15:33:10|496.7|494.2|496.62|494.12|496.76|494.26|496.51|494.01|21
1739720000000|2025-02-16 15:33:20|496.6|494.1|496.76|494.26|496.78|494.28|496.53|494.03|22
1739720010000|2025-02-16 15:33:30|496.58|494.08|496.76|494.26|496.78|494.28|496.58|494.08|12
1739720020000|2025-02-16 15:33:40|496.55|494.05|496.56|494.06|496.69|494.19|496.46|493.96|17
1739720030000|2025-02-16 15:33:50|496.57|494.07|496.56|494.06|496.73|494.23|496.47|493.97|16
1739720040000|2025-02-16 15:34:00|496.57|494.07|496.78|494.28|496.78|494.28|496.47|493.97|27
1739720050000|2025-02-16 15:34:10|496.79|494.29|496.63|494.13|496.79|494.29|496.59|494.09|20
1739720060000|2025-02-16 15:34:20|496.45|493.95|496|493.5|496.48|493.98|496|493.5|26
1739720070000|2025-02-16 15:34:30|495.99|493.49|496.09|493.59|496.09|493.59|495.85|493.35|9
1739720080000|2025-02-16 15:34:40|496.1|493.6|496.18|493.68|496.2|493.7|496.1|493.6|11
1739720090000|2025-02-16 15:34:50|496.2|493.7|496.11|493.61|496.27|493.77|496.04|493.54|16
1739720100000|2025-02-16 15:35:00|496.12|493.62|495.99|493.49|496.25|493.75|495.87|493.37|26
1739720110000|2025-02-16 15:35:10|495.84|493.34|495.85|493.35|495.89|493.39|495.7|493.2|21
1739720120000|2025-02-16 15:35:20|495.86|493.36|496.07|493.57|496.08|493.58|495.85|493.35|26
1739720130000|2025-02-16 15:35:30|496.06|493.56|496.15|493.65|496.42|493.92|496.02|493.52|28
1739720150000|2025-02-16 15:35:50|496.26|493.76|496.26|493.76|496.26|493.76|496.26|493.76|1
1739720160000|2025-02-16 15:36:00|496.16|493.66|496.12|493.62|496.22|493.72|496.11|493.61|8
1739720170000|2025-02-16 15:36:10|496.02|493.52|495.87|493.37|496.13|493.63|495.84|493.34|25
1739720180000|2025-02-16 15:36:20|495.89|493.39|495.79|493.29|496.12|493.62|495.78|493.28|23
1739720190000|2025-02-16 15:36:30|495.7|493.2|495.89|493.39|496.04|493.54|495.7|493.2|18
1739720200000|2025-02-16 15:36:40|495.9|493.4|496.29|493.79|496.29|493.79|495.9|493.4|21
1739720210000|2025-02-16 15:36:50|496.3|493.8|496.17|493.67|496.3|493.8|495.89|493.39|20
1739720220000|2025-02-16 15:37:00|496.16|493.66|495.83|493.33|496.16|493.66|495.83|493.33|15
1739720230000|2025-02-16 15:37:10|495.81|493.31|495.78|493.28|495.81|493.31|495.78|493.28|4
1739720240000|2025-02-16 15:37:20|495.66|493.16|495.69|493.19|495.69|493.19|495.65|493.15|5
1739720250000|2025-02-16 15:37:30|495.51|493.01|495.87|493.37|495.91|493.41|495.5|493|18
1739720260000|2025-02-16 15:37:40|495.86|493.36|495.79|493.29|495.91|493.41|495.79|493.29|17
1739720270000|2025-02-16 15:37:50|495.97|493.47|495.89|493.39|495.98|493.48|495.89|493.39|9
1739720280000|2025-02-16 15:38:00|495.91|493.41|495.8|493.3|496.04|493.54|495.8|493.3|15
1739720290000|2025-02-16 15:38:10|495.81|493.31|495.77|493.27|496.09|493.59|495.75|493.25|26
1739720300000|2025-02-16 15:38:20|495.76|493.26|495.96|493.46|496.19|493.69|495.7|493.2|28
1739720310000|2025-02-16 15:38:30|495.97|493.47|496.05|493.55|496.05|493.55|495.97|493.47|8
1739720320000|2025-02-16 15:38:40|496.06|493.56|496.1|493.6|496.1|493.6|496.06|493.56|5
1739720330000|2025-02-16 15:38:50|496.11|493.61|496.16|493.66|496.16|493.66|496.11|493.61|8
1739720340000|2025-02-16 15:39:00|496.35|493.85|495.99|493.49|496.35|493.85|495.92|493.42|32
1739720350000|2025-02-16 15:39:10|495.98|493.48|495.95|493.45|495.99|493.49|495.95|493.45|6
1739720370000|2025-02-16 15:39:30|495.99|493.49|496.14|493.64|496.14|493.64|495.99|493.49|9
1739720390000|2025-02-16 15:39:50|496|493.5|496.15|493.65|496.15|493.65|496|493.5|6
1739720400000|2025-02-16 15:40:00|496.14|493.64|495.92|493.42|496.14|493.64|495.92|493.42|18
1739720420000|2025-02-16 15:40:20|496.1|493.6|495.97|493.47|496.1|493.6|495.97|493.47|9
1739720430000|2025-02-16 15:40:30|495.96|493.46|496.07|493.57|496.07|493.57|495.91|493.41|6
1739720440000|2025-02-16 15:40:40|496.05|493.55|496.05|493.55|496.07|493.57|495.99|493.49|13
1739720450000|2025-02-16 15:40:50|496.06|493.56|496.16|493.66|496.17|493.67|496.06|493.56|9
1739720460000|2025-02-16 15:41:00|496.26|493.76|496.17|493.67|496.26|493.76|496.17|493.67|19
1739720470000|2025-02-16 15:41:10|496.16|493.66|496.16|493.66|496.16|493.66|496.16|493.66|1
1739720480000|2025-02-16 15:41:20|496.29|493.79|496.6|494.1|496.6|494.1|496.26|493.76|20
1739720490000|2025-02-16 15:41:30|496.62|494.12|496.86|494.36|496.86|494.36|496.62|494.12|13
1739720500000|2025-02-16 15:41:40|496.85|494.35|497.22|494.72|497.22|494.72|496.84|494.34|21
1739720510000|2025-02-16 15:41:50|497.27|494.77|497.08|494.58|497.27|494.77|497.08|494.58|17
1739720520000|2025-02-16 15:42:00|496.87|494.37|496.95|494.45|496.97|494.47|496.84|494.34|10
1739720530000|2025-02-16 15:42:10|496.94|494.44|496.96|494.46|496.96|494.46|496.85|494.35|9
1739720540000|2025-02-16 15:42:20|496.95|494.45|497.05|494.55|497.18|494.68|496.94|494.44|25
1739720550000|2025-02-16 15:42:30|497.13|494.63|497.13|494.63|497.13|494.63|497.13|494.63|1
1739720570000|2025-02-16 15:42:50|497.23|494.73|497.23|494.73|497.23|494.73|497.23|494.73|1
1739720580000|2025-02-16 15:43:00|497.24|494.74|497.35|494.85|497.4|494.9|497.24|494.74|7
1739720590000|2025-02-16 15:43:10|497.2|494.7|496.95|494.45|497.26|494.76|496.95|494.45|13
1739720600000|2025-02-16 15:43:20|496.96|494.46|497.05|494.55|497.06|494.56|496.96|494.46|3
1739720610000|2025-02-16 15:43:30|497.04|494.54|496.89|494.39|497.04|494.54|496.79|494.29|26
1739720620000|2025-02-16 15:43:40|496.9|494.4|496.71|494.21|496.97|494.47|496.7|494.2|14
1739720630000|2025-02-16 15:43:50|496.72|494.22|496.69|494.19|496.72|494.22|496.69|494.19|4
1739720640000|2025-02-16 15:44:00|496.83|494.33|496.74|494.24|496.83|494.33|496.74|494.24|9
1739720650000|2025-02-16 15:44:10|496.73|494.23|496.78|494.28|496.83|494.33|496.69|494.19|9
1739720660000|2025-02-16 15:44:20|496.79|494.29|496.87|494.37|496.89|494.39|496.79|494.29|6
1739720670000|2025-02-16 15:44:30|496.85|494.35|496.93|494.43|496.96|494.46|496.85|494.35|8
1739720680000|2025-02-16 15:44:40|496.94|494.44|497.15|494.65|497.22|494.72|496.94|494.44|22
1739720690000|2025-02-16 15:44:50|497.17|494.67|497.22|494.72|497.23|494.73|497.1|494.6|7
1739720700000|2025-02-16 15:45:00|497.23|494.73|496.75|494.25|497.23|494.73|496.75|494.25|21
1739720710000|2025-02-16 15:45:10|496.76|494.26|497|494.5|497.24|494.74|496.75|494.25|23
1739720720000|2025-02-16 15:45:20|496.99|494.49|496.94|494.44|497.12|494.62|496.88|494.38|24
1739720730000|2025-02-16 15:45:30|496.74|494.24|496.71|494.21|496.79|494.29|496.71|494.21|15
1739720740000|2025-02-16 15:45:40|496.7|494.2|496.7|494.2|496.71|494.21|496.7|494.2|3
1739720750000|2025-02-16 15:45:50|496.9|494.4|496.78|494.28|496.9|494.4|496.78|494.28|9
1739720760000|2025-02-16 15:46:00|496.9|494.4|496.83|494.33|496.9|494.4|496.83|494.33|8
1739720770000|2025-02-16 15:46:10|496.84|494.34|496.8|494.3|496.84|494.34|496.8|494.3|6
1739720780000|2025-02-16 15:46:20|496.79|494.29|496.83|494.33|496.91|494.41|496.78|494.28|11
1739720790000|2025-02-16 15:46:30|496.92|494.42|497.42|494.92|497.42|494.92|496.89|494.39|30
1739720810000|2025-02-16 15:46:50|497.55|495.05|497.64|495.14|497.7|495.2|497.51|495.01|23
1739720820000|2025-02-16 15:47:00|497.56|495.06|497.54|495.04|497.62|495.12|497.43|494.93|14
1739720830000|2025-02-16 15:47:10|497.39|494.89|497.59|495.09|497.73|495.23|497.39|494.89|23
1739720840000|2025-02-16 15:47:20|497.45|494.95|497.28|494.78|497.49|494.99|497.02|494.52|28
1739720850000|2025-02-16 15:47:30|497.26|494.76|497.16|494.66|497.42|494.92|497.16|494.66|34
1739720860000|2025-02-16 15:47:40|497.14|494.64|497.2|494.7|497.32|494.82|497.11|494.61|17
1739720890000|2025-02-16 15:48:10|497.21|494.71|497.15|494.65|497.21|494.71|497.15|494.65|7
1739720900000|2025-02-16 15:48:20|497.05|494.55|497.29|494.79|497.29|494.79|497.04|494.54|7
1739720910000|2025-02-16 15:48:30|497.31|494.81|497.28|494.78|497.41|494.91|497.25|494.75|19
1739720930000|2025-02-16 15:48:50|497.27|494.77|497.05|494.55|497.28|494.78|497.05|494.55|11
1739720940000|2025-02-16 15:49:00|497.09|494.59|497.21|494.71|497.25|494.75|497.06|494.56|20
1739720950000|2025-02-16 15:49:10|497.18|494.68|497.27|494.77|497.28|494.78|497.06|494.56|19
1739720960000|2025-02-16 15:49:20|497.26|494.76|497.22|494.72|497.4|494.9|497.14|494.64|18
1739720970000|2025-02-16 15:49:30|497.23|494.73|497.39|494.89|497.41|494.91|497.23|494.73|13
1739720980000|2025-02-16 15:49:40|497.37|494.87|497.24|494.74|497.37|494.87|497.21|494.71|5
1739720990000|2025-02-16 15:49:50|497.25|494.75|497.25|494.75|497.35|494.85|497.17|494.67|19
1739721000000|2025-02-16 15:50:00|497.24|494.74|497.08|494.58|497.28|494.78|496.92|494.42|21
1739721010000|2025-02-16 15:50:10|497.07|494.57|497.18|494.68|497.42|494.92|497.07|494.57|29
1739721020000|2025-02-16 15:50:20|497.17|494.67|497.05|494.55|497.17|494.67|497.05|494.55|5
1739721030000|2025-02-16 15:50:30|497.19|494.69|497.15|494.65|497.19|494.69|497.15|494.65|4
1739721040000|2025-02-16 15:50:40|497.16|494.66|497.33|494.83|497.41|494.91|497.16|494.66|13
1739721050000|2025-02-16 15:50:50|497.32|494.82|497.23|494.73|497.32|494.82|497.11|494.61|10
1739721060000|2025-02-16 15:51:00|497.22|494.72|496.97|494.47|497.22|494.72|496.97|494.47|10
1739721080000|2025-02-16 15:51:20|497.02|494.52|496.68|494.18|497.02|494.52|496.68|494.18|12
1739721090000|2025-02-16 15:51:30|496.74|494.24|496.75|494.25|496.86|494.36|496.72|494.22|12
1739721100000|2025-02-16 15:51:40|496.64|494.14|496.92|494.42|496.96|494.46|496.64|494.14|18
1739721110000|2025-02-16 15:51:50|497.1|494.6|496.77|494.27|497.1|494.6|496.76|494.26|17
1739721120000|2025-02-16 15:52:00|496.75|494.25|496.38|493.88|496.75|494.25|496.38|493.88|10
1739721130000|2025-02-16 15:52:10|496.26|493.76|496.15|493.65|496.27|493.77|496.09|493.59|19
1739721140000|2025-02-16 15:52:20|496.11|493.61|496.14|493.64|496.18|493.68|496.04|493.54|14
1739721150000|2025-02-16 15:52:30|496.13|493.63|496.21|493.71|496.24|493.74|496.09|493.59|12
1739721160000|2025-02-16 15:52:40|496.19|493.69|496.2|493.7|496.22|493.72|496.19|493.69|5
1739721170000|2025-02-16 15:52:50|496.19|493.69|496.17|493.67|496.19|493.69|496.17|493.67|3
1739721180000|2025-02-16 15:53:00|496.28|493.78|496.27|493.77|496.29|493.79|496.23|493.73|11
1739721190000|2025-02-16 15:53:10|496.28|493.78|496.3|493.8|496.3|493.8|496.28|493.78|3
1739721200000|2025-02-16 15:53:20|496.44|493.94|496.45|493.95|496.45|493.95|496.32|493.82|14
1739721210000|2025-02-16 15:53:30|496.44|493.94|496.46|493.96|496.57|494.07|496.41|493.91|13
1739721220000|2025-02-16 15:53:40|496.49|493.99|496.57|494.07|496.57|494.07|496.49|493.99|2
1739721230000|2025-02-16 15:53:50|496.58|494.08|496.72|494.22|496.74|494.24|496.58|494.08|18
1739721240000|2025-02-16 15:54:00|496.68|494.18|496.58|494.08|496.75|494.25|496.57|494.07|12
1739721250000|2025-02-16 15:54:10|496.6|494.1|496.54|494.04|496.76|494.26|496.52|494.02|17
1739721260000|2025-02-16 15:54:20|496.55|494.05|496.73|494.23|496.73|494.23|496.55|494.05|3
1739721280000|2025-02-16 15:54:40|496.63|494.13|496.44|493.94|496.63|494.13|496.44|493.94|14
1739721290000|2025-02-16 15:54:50|496.63|494.13|496.44|493.94|496.63|494.13|496.44|493.94|12
1739721300000|2025-02-16 15:55:00|496.41|493.91|496.23|493.73|496.41|493.91|496.18|493.68|10
1739721310000|2025-02-16 15:55:10|496.25|493.75|496.31|493.81|496.42|493.92|495.97|493.47|29
1739721320000|2025-02-16 15:55:20|496.33|493.83|496.38|493.88|496.65|494.15|496.28|493.78|27
1739721330000|2025-02-16 15:55:30|496.36|493.86|496.45|493.95|496.5|494|496.25|493.75|11
1739721340000|2025-02-16 15:55:40|496.64|494.14|496.23|493.73|496.64|494.14|496.23|493.73|19
1739721350000|2025-02-16 15:55:50|496.22|493.72|496.18|493.68|496.22|493.72|496.18|493.68|5
1739721360000|2025-02-16 15:56:00|496.07|493.57|496.13|493.63|496.2|493.7|496.07|493.57|13
1739721370000|2025-02-16 15:56:10|495.96|493.46|495.88|493.38|495.96|493.46|495.88|493.38|8
1739721380000|2025-02-16 15:56:20|495.78|493.28|495.78|493.28|495.85|493.35|495.78|493.28|7
1739721390000|2025-02-16 15:56:30|495.76|493.26|495.65|493.15|495.92|493.42|495.6|493.1|18
1739721400000|2025-02-16 15:56:40|495.66|493.16|495.84|493.34|495.88|493.38|495.66|493.16|11
1739721410000|2025-02-16 15:56:50|495.85|493.35|495.68|493.18|495.9|493.4|495.68|493.18|21
1739721420000|2025-02-16 15:57:00|495.67|493.17|495.58|493.08|495.81|493.31|495.58|493.08|14
1739721430000|2025-02-16 15:57:10|495.5|493|495.61|493.11|495.64|493.14|495.48|492.98|18
1739721440000|2025-02-16 15:57:20|495.62|493.12|495.48|492.98|495.62|493.12|495.48|492.98|10
1739721470000|2025-02-16 15:57:50|495.6|493.1|495.68|493.18|495.74|493.24|495.6|493.1|11
1739721480000|2025-02-16 15:58:00|495.8|493.3|495.74|493.24|495.8|493.3|495.73|493.23|8
1739721500000|2025-02-16 15:58:20|495.91|493.41|495.93|493.43|495.93|493.43|495.91|493.41|3
1739721510000|2025-02-16 15:58:30|495.94|493.44|495.96|493.46|496.03|493.53|495.94|493.44|13
1739721520000|2025-02-16 15:58:40|495.97|493.47|496.06|493.56|496.08|493.58|495.97|493.47|14
1739721530000|2025-02-16 15:58:50|496.07|493.57|496.1|493.6|496.1|493.6|496.07|493.57|4
1739721540000|2025-02-16 15:59:00|495.98|493.48|495.87|493.37|496.07|493.57|495.83|493.33|20
1739721550000|2025-02-16 15:59:10|495.68|493.18|495.77|493.27|495.84|493.34|495.55|493.05|15
1739721560000|2025-02-16 15:59:20|495.75|493.25|495.75|493.25|495.81|493.31|495.54|493.04|23
1739721570000|2025-02-16 15:59:30|495.74|493.24|495.65|493.15|495.74|493.24|495.64|493.14|4
1739721580000|2025-02-16 15:59:40|495.8|493.3|495.63|493.13|495.82|493.32|495.61|493.11|13
1739721590000|2025-02-16 15:59:50|495.83|493.33|495.69|493.19|495.83|493.33|495.58|493.08|16
1739721600000|2025-02-16 16:00:00|495.68|493.18|495.55|493.05|495.74|493.24|495.54|493.04|33
1739721610000|2025-02-16 16:00:10|495.45|492.95|495.05|492.55|495.45|492.95|495.03|492.53|31
1739721620000|2025-02-16 16:00:20|495.06|492.56|494.85|492.35|495.11|492.61|494.71|492.21|16
1739721630000|2025-02-16 16:00:30|494.87|492.37|494.84|492.34|495.23|492.73|494.84|492.34|33
1739721640000|2025-02-16 16:00:40|494.75|492.25|495.05|492.55|495.05|492.55|494.75|492.25|17
1739721650000|2025-02-16 16:00:50|494.85|492.35|494.86|492.36|495.06|492.56|494.83|492.33|16
1739721660000|2025-02-16 16:01:00|494.88|492.38|495.05|492.55|495.15|492.65|494.88|492.38|29
1739721670000|2025-02-16 16:01:10|495.06|492.56|494.98|492.48|495.1|492.6|494.86|492.36|21
1739721680000|2025-02-16 16:01:20|495.08|492.58|495.28|492.78|495.28|492.78|495.08|492.58|22
1739721690000|2025-02-16 16:01:30|495.26|492.76|495.32|492.82|495.37|492.87|495.24|492.74|35
1739721700000|2025-02-16 16:01:40|495.43|492.93|495.42|492.92|495.61|493.11|495.41|492.91|16
1739721710000|2025-02-16 16:01:50|495.41|492.91|495.13|492.63|495.53|493.03|495.13|492.63|22
1739721720000|2025-02-16 16:02:00|495.25|492.75|495.54|493.04|495.54|493.04|495.25|492.75|9
1739721740000|2025-02-16 16:02:20|495.74|493.24|495.56|493.06|495.74|493.24|495.19|492.69|25
1739721750000|2025-02-16 16:02:30|495.57|493.07|495.57|493.07|495.64|493.14|495.43|492.93|14
1739721760000|2025-02-16 16:02:40|495.58|493.08|495.73|493.23|495.84|493.34|495.58|493.08|15
1739721770000|2025-02-16 16:02:50|495.72|493.22|495.66|493.16|495.85|493.35|495.66|493.16|20
1739721780000|2025-02-16 16:03:00|495.65|493.15|495.02|492.52|495.65|493.15|495.02|492.52|31
1739721790000|2025-02-16 16:03:10|495.01|492.51|494.69|492.19|495.01|492.51|494.65|492.15|22
1739721800000|2025-02-16 16:03:20|494.68|492.18|494.59|492.09|494.68|492.18|494.38|491.88|22
1739721810000|2025-02-16 16:03:30|494.68|492.18|494.62|492.12|494.71|492.21|494.49|491.99|21
1739721820000|2025-02-16 16:03:40|494.71|492.21|494.66|492.16|494.71|492.21|494.63|492.13|11
1739721830000|2025-02-16 16:03:50|494.64|492.14|494.76|492.26|494.76|492.26|494.61|492.11|11
1739721840000|2025-02-16 16:04:00|494.77|492.27|494.52|492.02|494.77|492.27|494.46|491.96|18
1739721850000|2025-02-16 16:04:10|494.55|492.05|494.63|492.13|494.88|492.38|494.55|492.05|33
1739721860000|2025-02-16 16:04:20|494.83|492.33|494.5|492|494.83|492.33|494.43|491.93|23
1739721870000|2025-02-16 16:04:30|494.49|491.99|494.77|492.27|494.77|492.27|494.37|491.87|18
1739721880000|2025-02-16 16:04:40|494.76|492.26|494.54|492.04|494.76|492.26|494.52|492.02|14
1739721890000|2025-02-16 16:04:50|494.55|492.05|494.87|492.37|494.87|492.37|494.54|492.04|16
1739721900000|2025-02-16 16:05:00|494.6|492.1|494.83|492.33|494.93|492.43|494.52|492.02|26
1739721910000|2025-02-16 16:05:10|494.86|492.36|494.67|492.17|494.87|492.37|494.66|492.16|15
1739721920000|2025-02-16 16:05:20|494.68|492.18|494.75|492.25|494.75|492.25|494.66|492.16|9
1739721930000|2025-02-16 16:05:30|494.74|492.24|494.72|492.22|494.97|492.47|494.72|492.22|12
1739721940000|2025-02-16 16:05:40|494.7|492.2|494.65|492.15|494.72|492.22|494.61|492.11|15
1739721950000|2025-02-16 16:05:50|494.64|492.14|494.61|492.11|494.7|492.2|494.58|492.08|20
1739721960000|2025-02-16 16:06:00|494.6|492.1|494.72|492.22|494.72|492.22|494.59|492.09|9
1739721970000|2025-02-16 16:06:10|494.75|492.25|494.82|492.32|494.82|492.32|494.62|492.12|21
1739721980000|2025-02-16 16:06:20|494.83|492.33|494.75|492.25|494.86|492.36|494.66|492.16|14
1739721990000|2025-02-16 16:06:30|494.74|492.24|494.39|491.89|494.74|492.24|494.3|491.8|27
1739722000000|2025-02-16 16:06:40|494.38|491.88|494.45|491.95|494.59|492.09|494.35|491.85|29
1739722010000|2025-02-16 16:06:50|494.33|491.83|494.79|492.29|494.79|492.29|494.33|491.83|23
1739722020000|2025-02-16 16:07:00|494.84|492.34|494.79|492.29|494.97|492.47|494.49|491.99|24
1739722030000|2025-02-16 16:07:10|494.89|492.39|495.22|492.72|495.22|492.72|494.86|492.36|16
1739722050000|2025-02-16 16:07:30|495.24|492.74|495.3|492.8|495.42|492.92|495.22|492.72|22
1739722070000|2025-02-16 16:07:50|495.29|492.79|495.31|492.81|495.54|493.04|495.28|492.78|19
1739722080000|2025-02-16 16:08:00|495.32|492.82|495.3|492.8|495.44|492.94|495.23|492.73|21
1739722090000|2025-02-16 16:08:10|495.29|492.79|495.23|492.73|495.32|492.82|495.17|492.67|30
1739722100000|2025-02-16 16:08:20|495.32|492.82|495.3|492.8|495.35|492.85|495.3|492.8|7
1739722110000|2025-02-16 16:08:30|495.29|492.79|495.32|492.82|495.45|492.95|495.19|492.69|19
1739722120000|2025-02-16 16:08:40|495.48|492.98|495.55|493.05|495.58|493.08|495.4|492.9|18
1739722130000|2025-02-16 16:08:50|495.59|493.09|495.65|493.15|495.66|493.16|495.57|493.07|8
1739722140000|2025-02-16 16:09:00|495.64|493.14|495.76|493.26|495.91|493.41|495.64|493.14|17
1739722150000|2025-02-16 16:09:10|495.77|493.27|495.92|493.42|495.94|493.44|495.77|493.27|17
1739722160000|2025-02-16 16:09:20|495.95|493.45|496.16|493.66|496.22|493.72|495.95|493.45|27
1739722170000|2025-02-16 16:09:30|496.15|493.65|496.34|493.84|496.37|493.87|495.93|493.43|9
1739722180000|2025-02-16 16:09:40|496.33|493.83|496.45|493.95|496.45|493.95|496.32|493.82|11
1739722190000|2025-02-16 16:09:50|496.46|493.96|496.42|493.92|496.56|494.06|496.31|493.81|20
1739722200000|2025-02-16 16:10:00|496.43|493.93|496.35|493.85|496.51|494.01|496.3|493.8|18
1739722210000|2025-02-16 16:10:10|496.55|494.05|496.37|493.87|496.55|494.05|496.37|493.87|22
1739722220000|2025-02-16 16:10:20|496.36|493.86|496.53|494.03|496.55|494.05|496.36|493.86|9
1739722230000|2025-02-16 16:10:30|496.54|494.04|496.71|494.21|496.76|494.26|496.53|494.03|18
1739722240000|2025-02-16 16:10:40|496.72|494.22|496.85|494.35|496.89|494.39|496.72|494.22|9
1739722250000|2025-02-16 16:10:50|496.84|494.34|496.91|494.41|497.02|494.52|496.76|494.26|27
1739722260000|2025-02-16 16:11:00|496.77|494.27|496.82|494.32|496.98|494.48|496.76|494.26|17
1739722270000|2025-02-16 16:11:10|496.71|494.21|496.8|494.3|496.8|494.3|496.57|494.07|17
1739722280000|2025-02-16 16:11:20|496.81|494.31|496.9|494.4|496.97|494.47|496.79|494.29|15
1739722290000|2025-02-16 16:11:30|496.85|494.35|496.94|494.44|496.98|494.48|496.83|494.33|9
1739722300000|2025-02-16 16:11:40|496.92|494.42|497.02|494.52|497.03|494.53|496.92|494.42|4
1739722310000|2025-02-16 16:11:50|496.94|494.44|496.96|494.46|496.98|494.48|496.94|494.44|6
1739722320000|2025-02-16 16:12:00|496.89|494.39|496.9|494.4|497|494.5|496.89|494.39|11
1739722330000|2025-02-16 16:12:10|497.01|494.51|496.91|494.41|497.09|494.59|496.9|494.4|13
1739722340000|2025-02-16 16:12:20|496.9|494.4|497.1|494.6|497.13|494.63|496.9|494.4|6
1739722350000|2025-02-16 16:12:30|497.2|494.7|497.18|494.68|497.28|494.78|497.04|494.54|22
1739722360000|2025-02-16 16:12:40|497.27|494.77|497.02|494.52|497.27|494.77|496.95|494.45|27
1739722370000|2025-02-16 16:12:50|497.03|494.53|497.03|494.53|497.03|494.53|497.03|494.53|1
1739722380000|2025-02-16 16:13:00|497.02|494.52|496.98|494.48|497.23|494.73|496.92|494.42|22
1739722400000|2025-02-16 16:13:20|496.84|494.34|496.88|494.38|496.88|494.38|496.84|494.34|5
1739722420000|2025-02-16 16:13:40|496.87|494.37|496.95|494.45|496.98|494.48|496.79|494.29|12
1739722430000|2025-02-16 16:13:50|496.94|494.44|496.8|494.3|496.98|494.48|496.8|494.3|9
1739722440000|2025-02-16 16:14:00|496.76|494.26|496.76|494.26|496.76|494.26|496.76|494.26|1
1739722450000|2025-02-16 16:14:10|496.75|494.25|496.52|494.02|496.75|494.25|496.52|494.02|10
1739722460000|2025-02-16 16:14:20|496.51|494.01|496.43|493.93|496.51|494.01|496.43|493.93|6
1739722470000|2025-02-16 16:14:30|496.38|493.88|496.24|493.74|496.38|493.88|496.24|493.74|8
1739722480000|2025-02-16 16:14:40|496.23|493.73|496.2|493.7|496.23|493.73|496.19|493.69|3
1739722500000|2025-02-16 16:15:00|496.15|493.65|496.14|493.64|496.16|493.66|496.13|493.63|5
1739722510000|2025-02-16 16:15:10|496.28|493.78|496.03|493.53|496.28|493.78|496.03|493.53|22
1739722520000|2025-02-16 16:15:20|496.02|493.52|496.15|493.65|496.17|493.67|496|493.5|7
1739722530000|2025-02-16 16:15:30|496.14|493.64|496.11|493.61|496.28|493.78|496.08|493.58|20
1739722540000|2025-02-16 16:15:40|496.23|493.73|496.4|493.9|496.4|493.9|496.18|493.68|19
1739722550000|2025-02-16 16:15:50|496.25|493.75|496.25|493.75|496.25|493.75|496.25|493.75|1
1739722560000|2025-02-16 16:16:00|496.24|493.74|496.17|493.67|496.3|493.8|496.12|493.62|27
1739722570000|2025-02-16 16:16:10|496.16|493.66|496.01|493.51|496.16|493.66|496.01|493.51|14
1739722580000|2025-02-16 16:16:20|496|493.5|495.89|493.39|496.03|493.53|495.89|493.39|11
1739722590000|2025-02-16 16:16:30|495.85|493.35|495.33|492.83|495.85|493.35|495.28|492.78|29
1739722600000|2025-02-16 16:16:40|495.34|492.84|495.29|492.79|495.36|492.86|495.29|492.79|13
1739722610000|2025-02-16 16:16:50|495.37|492.87|495.3|492.8|495.47|492.97|495.29|492.79|24
1739722620000|2025-02-16 16:17:00|495.29|492.79|495.33|492.83|495.37|492.87|495.28|492.78|9
1739722630000|2025-02-16 16:17:10|495.13|492.63|495.02|492.52|495.17|492.67|495.02|492.52|21
1739722640000|2025-02-16 16:17:20|495.01|492.51|495.34|492.84|495.47|492.97|495.01|492.51|24
1739722650000|2025-02-16 16:17:30|495.41|492.91|495.15|492.65|495.41|492.91|495.11|492.61|14
1739722660000|2025-02-16 16:17:40|495.13|492.63|495.2|492.7|495.2|492.7|495.09|492.59|17
1739722670000|2025-02-16 16:17:50|495.18|492.68|495.14|492.64|495.23|492.73|495.14|492.64|26
1739722680000|2025-02-16 16:18:00|495.13|492.63|495.15|492.65|495.15|492.65|495.11|492.61|7
1739722700000|2025-02-16 16:18:20|495.12|492.62|495.01|492.51|495.12|492.62|495.01|492.51|8
1739722710000|2025-02-16 16:18:30|495.17|492.67|495.09|492.59|495.17|492.67|495.01|492.51|12
1739722720000|2025-02-16 16:18:40|495.11|492.61|495.2|492.7|495.22|492.72|495.11|492.61|10
1739722730000|2025-02-16 16:18:50|495.19|492.69|495.06|492.56|495.19|492.69|495.06|492.56|13
1739722740000|2025-02-16 16:19:00|495.05|492.55|495.15|492.65|495.17|492.67|495.05|492.55|8
1739722750000|2025-02-16 16:19:10|495.13|492.63|494.98|492.48|495.22|492.72|494.98|492.48|14
1739722760000|2025-02-16 16:19:20|495.11|492.61|494.8|492.3|495.11|492.61|494.76|492.26|20
1739722770000|2025-02-16 16:19:30|494.56|492.06|494.61|492.11|494.67|492.17|494.56|492.06|11
1739722780000|2025-02-16 16:19:40|494.6|492.1|494.51|492.01|494.6|492.1|494.5|492|13
1739722790000|2025-02-16 16:19:50|494.52|492.02|494.84|492.34|494.85|492.35|494.52|492.02|18
1739722800000|2025-02-16 16:20:00|494.83|492.33|494.91|492.41|494.96|492.46|494.83|492.33|12
1739722810000|2025-02-16 16:20:10|494.92|492.42|494.76|492.26|494.94|492.44|494.76|492.26|6
1739722820000|2025-02-16 16:20:20|494.73|492.23|494.69|492.19|494.73|492.23|494.61|492.11|14
1739722830000|2025-02-16 16:20:30|494.7|492.2|494.81|492.31|494.81|492.31|494.7|492.2|4
1739722840000|2025-02-16 16:20:40|494.82|492.32|494.83|492.33|494.83|492.33|494.8|492.3|3
1739722860000|2025-02-16 16:21:00|494.84|492.34|494.84|492.34|494.84|492.34|494.84|492.34|1
1739722870000|2025-02-16 16:21:10|494.88|492.38|494.88|492.38|494.88|492.38|494.88|492.38|1
1739722890000|2025-02-16 16:21:30|494.99|492.49|494.99|492.49|494.99|492.49|494.99|492.49|1
1739722900000|2025-02-16 16:21:40|495|492.5|495.01|492.51|495.01|492.51|495|492.5|2
1739722910000|2025-02-16 16:21:50|495.02|492.52|495.02|492.52|495.02|492.52|495.02|492.52|1
1739722920000|2025-02-16 16:22:00|495.1|492.6|495.29|492.79|495.29|492.79|495.09|492.59|8
1739722930000|2025-02-16 16:22:10|495.27|492.77|495.17|492.67|495.35|492.85|495.06|492.56|20
1739722940000|2025-02-16 16:22:20|495.18|492.68|495.36|492.86|495.37|492.87|495.18|492.68|25
1739722950000|2025-02-16 16:22:30|495.35|492.85|495.55|493.05|495.56|493.06|495.31|492.81|31
1739722960000|2025-02-16 16:22:40|495.54|493.04|495.79|493.29|495.8|493.3|495.51|493.01|6
1739722970000|2025-02-16 16:22:50|495.71|493.21|495.39|492.89|495.71|493.21|495.36|492.86|36
1739722980000|2025-02-16 16:23:00|495.38|492.88|495.29|492.79|495.47|492.97|495.29|492.79|31
1739722990000|2025-02-16 16:23:10|495.28|492.78|495.32|492.82|495.43|492.93|495.19|492.69|24
1739723000000|2025-02-16 16:23:20|495.31|492.81|495.43|492.93|495.54|493.04|495.31|492.81|25
1739723010000|2025-02-16 16:23:30|495.61|493.11|495.36|492.86|495.62|493.12|495.36|492.86|28
1739723020000|2025-02-16 16:23:40|495.35|492.85|495.36|492.86|495.42|492.92|495.33|492.83|8
1739723030000|2025-02-16 16:23:50|495.35|492.85|495.34|492.84|495.39|492.89|495.33|492.83|8
1739723040000|2025-02-16 16:24:00|495.33|492.83|495.23|492.73|495.33|492.83|495.23|492.73|14
1739723050000|2025-02-16 16:24:10|495.29|492.79|495.01|492.51|495.29|492.79|495.01|492.51|16
1739723060000|2025-02-16 16:24:20|495|492.5|495.05|492.55|495.05|492.55|495|492.5|5
1739723070000|2025-02-16 16:24:30|495.06|492.56|495.05|492.55|495.07|492.57|495.04|492.54|4
1739723080000|2025-02-16 16:24:40|495.03|492.53|495.03|492.53|495.03|492.53|495.03|492.53|1
1739723100000|2025-02-16 16:25:00|495.06|492.56|495.11|492.61|495.11|492.61|495|492.5|12
1739723110000|2025-02-16 16:25:10|495.1|492.6|495.14|492.64|495.15|492.65|495.07|492.57|9
1739723120000|2025-02-16 16:25:20|495.13|492.63|495.22|492.72|495.22|492.72|495.12|492.62|11
1739723130000|2025-02-16 16:25:30|495.21|492.71|494.95|492.45|495.21|492.71|494.95|492.45|11
1739723140000|2025-02-16 16:25:40|494.94|492.44|495.01|492.51|495.02|492.52|494.91|492.41|9
1739723150000|2025-02-16 16:25:50|495|492.5|495.04|492.54|495.05|492.55|494.99|492.49|9
1739723160000|2025-02-16 16:26:00|495.05|492.55|495.23|492.73|495.23|492.73|495.04|492.54|17
1739723170000|2025-02-16 16:26:10|495.24|492.74|495.37|492.87|495.4|492.9|495.23|492.73|15
1739723180000|2025-02-16 16:26:20|495.36|492.86|495.25|492.75|495.48|492.98|495.24|492.74|20
1739723190000|2025-02-16 16:26:30|495.24|492.74|495.34|492.84|495.38|492.88|495.24|492.74|12
1739723200000|2025-02-16 16:26:40|495.33|492.83|495.19|492.69|495.36|492.86|495.19|492.69|13
1739723210000|2025-02-16 16:26:50|495.24|492.74|495.26|492.76|495.3|492.8|495.18|492.68|9
1739723220000|2025-02-16 16:27:00|495.24|492.74|495.33|492.83|495.35|492.85|495.2|492.7|10
1739723230000|2025-02-16 16:27:10|495.49|492.99|495.48|492.98|495.49|492.99|495.41|492.91|5
1739723250000|2025-02-16 16:27:30|495.47|492.97|495.64|493.14|495.66|493.16|495.4|492.9|15
1739723260000|2025-02-16 16:27:40|495.65|493.15|495.55|493.05|495.82|493.32|495.55|493.05|19
1739723270000|2025-02-16 16:27:50|495.56|493.06|495.74|493.24|495.74|493.24|495.56|493.06|4
1739723300000|2025-02-16 16:28:20|496.19|493.69|496.65|494.15|496.67|494.17|496.18|493.68|27
1739723310000|2025-02-16 16:28:30|496.61|494.11|496.63|494.13|496.73|494.23|496.44|493.94|28
1739723320000|2025-02-16 16:28:40|496.74|494.24|496.46|493.96|496.74|494.24|496.45|493.95|13
1739723330000|2025-02-16 16:28:50|496.47|493.97|496.43|493.93|496.48|493.98|496.32|493.82|11
1739723340000|2025-02-16 16:29:00|496.59|494.09|496.69|494.19|496.73|494.23|496.56|494.06|12
1739723350000|2025-02-16 16:29:10|496.66|494.16|496.66|494.16|496.66|494.16|496.66|494.16|1
1739723360000|2025-02-16 16:29:20|496.65|494.15|496.46|493.96|496.65|494.15|496.46|493.96|8
1739723370000|2025-02-16 16:29:30|496.47|493.97|496.59|494.09|496.66|494.16|496.47|493.97|10
1739723380000|2025-02-16 16:29:40|496.58|494.08|496.49|493.99|496.58|494.08|496.49|493.99|6
1739723390000|2025-02-16 16:29:50|496.41|493.91|496.21|493.71|496.41|493.91|496.21|493.71|10
1739723400000|2025-02-16 16:30:00|496.22|493.72|496.35|493.85|496.35|493.85|496.1|493.6|23
1739723410000|2025-02-16 16:30:10|496.33|493.83|495.97|493.47|496.35|493.85|495.97|493.47|26
1739723420000|2025-02-16 16:30:20|495.94|493.44|495.96|493.46|495.97|493.47|495.86|493.36|16
1739723430000|2025-02-16 16:30:30|495.95|493.45|496.05|493.55|496.09|493.59|495.88|493.38|17
1739723440000|2025-02-16 16:30:40|496.06|493.56|496.25|493.75|496.29|493.79|496.06|493.56|16
1739723450000|2025-02-16 16:30:50|496.24|493.74|496.21|493.71|496.5|494|496.21|493.71|20
1739723460000|2025-02-16 16:31:00|496.22|493.72|496.1|493.6|496.35|493.85|496.01|493.51|24
1739723470000|2025-02-16 16:31:10|496.11|493.61|496.05|493.55|496.32|493.82|496.05|493.55|21
1739723480000|2025-02-16 16:31:20|495.94|493.44|495.94|493.44|495.94|493.44|495.94|493.44|1
1739723490000|2025-02-16 16:31:30|496.5|494|496.55|494.05|496.58|494.08|496.5|494|4
1739723500000|2025-02-16 16:31:40|496.54|494.04|496.58|494.08|496.71|494.21|496.5|494|20
1739723510000|2025-02-16 16:31:50|496.57|494.07|496.45|493.95|496.57|494.07|496.43|493.93|5
1739723520000|2025-02-16 16:32:00|496.46|493.96|496.65|494.15|496.65|494.15|496.46|493.96|20
1739723530000|2025-02-16 16:32:10|496.64|494.14|496.3|493.8|496.64|494.14|496.3|493.8|29
1739723540000|2025-02-16 16:32:20|496.36|493.86|496.21|493.71|496.4|493.9|496.21|493.71|33
1739723550000|2025-02-16 16:32:30|496.33|493.83|496.27|493.77|496.33|493.83|496.13|493.63|21
1739723560000|2025-02-16 16:32:40|496.26|493.76|496.28|493.78|496.28|493.78|496.16|493.66|10
1739723570000|2025-02-16 16:32:50|496.27|493.77|496.13|493.63|496.28|493.78|496.13|493.63|22
1739723580000|2025-02-16 16:33:00|496.12|493.62|496.14|493.64|496.21|493.71|496.12|493.62|22
1739723590000|2025-02-16 16:33:10|496.13|493.63|495.96|493.46|496.18|493.68|495.96|493.46|29
1739723600000|2025-02-16 16:33:20|496.02|493.52|496|493.5|496.03|493.53|495.96|493.46|31
1739723610000|2025-02-16 16:33:30|495.99|493.49|496.01|493.51|496.03|493.53|495.96|493.46|32
1739723620000|2025-02-16 16:33:40|496|493.5|496.01|493.51|496.04|493.54|495.96|493.46|36
1739723630000|2025-02-16 16:33:50|496.08|493.58|495.98|493.48|496.1|493.6|495.98|493.48|8
1739723640000|2025-02-16 16:34:00|495.97|493.47|496.07|493.57|496.07|493.57|495.96|493.46|26
1739723650000|2025-02-16 16:34:10|496.04|493.54|495.96|493.46|496.06|493.56|495.95|493.45|37
1739723660000|2025-02-16 16:34:20|496.05|493.55|495.97|493.47|496.05|493.55|495.96|493.46|25
1739723670000|2025-02-16 16:34:30|495.96|493.46|496.08|493.58|496.15|493.65|495.96|493.46|18
1739723690000|2025-02-16 16:34:50|496.03|493.53|496.02|493.52|496.1|493.6|495.96|493.46|14
1739723700000|2025-02-16 16:35:00|496|493.5|496.01|493.51|496.11|493.61|495.96|493.46|17
1739723710000|2025-02-16 16:35:10|496|493.5|495.8|493.3|496|493.5|495.8|493.3|6
1739723720000|2025-02-16 16:35:20|495.79|493.29|495.63|493.13|495.88|493.38|495.63|493.13|22
1739723730000|2025-02-16 16:35:30|495.62|493.12|495.51|493.01|495.63|493.13|495.5|493|16
1739723740000|2025-02-16 16:35:40|495.5|493|495.42|492.92|495.5|493|495.42|492.92|10
1739723750000|2025-02-16 16:35:50|495.41|492.91|495.49|492.99|495.54|493.04|495.41|492.91|7
1739723760000|2025-02-16 16:36:00|495.47|492.97|495.63|493.13|495.63|493.13|495.45|492.95|12
1739723770000|2025-02-16 16:36:10|495.6|493.1|495.61|493.11|495.61|493.11|495.6|493.1|2
1739723780000|2025-02-16 16:36:20|495.6|493.1|495.5|493|495.6|493.1|495.42|492.92|19
1739723790000|2025-02-16 16:36:30|495.49|492.99|495.41|492.91|495.55|493.05|495.41|492.91|14
1739723800000|2025-02-16 16:36:40|495.42|492.92|495.48|492.98|495.51|493.01|495.42|492.92|7
1739723820000|2025-02-16 16:37:00|495.41|492.91|495.55|493.05|495.6|493.1|495.4|492.9|12
1739723830000|2025-02-16 16:37:10|495.53|493.03|495.07|492.57|495.56|493.06|495.05|492.55|16
1739723840000|2025-02-16 16:37:20|495.09|492.59|495.23|492.73|495.23|492.73|495.03|492.53|15
1739723850000|2025-02-16 16:37:30|495.22|492.72|495.2|492.7|495.23|492.73|495.19|492.69|8
1739723860000|2025-02-16 16:37:40|495.21|492.71|495.27|492.77|495.28|492.78|495.21|492.71|7
1739723870000|2025-02-16 16:37:50|495.26|492.76|495.18|492.68|495.26|492.76|495.18|492.68|7
1739723880000|2025-02-16 16:38:00|495.17|492.67|495.04|492.54|495.17|492.67|494.93|492.43|14
1739723890000|2025-02-16 16:38:10|495.03|492.53|494.94|492.44|495.08|492.58|494.92|492.42|13
1739723900000|2025-02-16 16:38:20|494.93|492.43|494.95|492.45|495.07|492.57|494.89|492.39|17
1739723910000|2025-02-16 16:38:30|494.96|492.46|495.01|492.51|495.02|492.52|494.87|492.37|13
1739723920000|2025-02-16 16:38:40|495.02|492.52|495.07|492.57|495.08|492.58|495.01|492.51|10
1739723930000|2025-02-16 16:38:50|495.06|492.56|495.1|492.6|495.1|492.6|495.03|492.53|9
1739723940000|2025-02-16 16:39:00|495.11|492.61|495.14|492.64|495.14|492.64|495.1|492.6|5
1739723950000|2025-02-16 16:39:10|495.13|492.63|495.13|492.63|495.13|492.63|495.11|492.61|5
1739723960000|2025-02-16 16:39:20|495.12|492.62|494.58|492.08|495.12|492.62|494.52|492.02|24
1739723970000|2025-02-16 16:39:30|494.59|492.09|494.49|491.99|494.68|492.18|494.27|491.77|22
1739723980000|2025-02-16 16:39:40|494.3|491.8|494.28|491.78|494.52|492.02|494.28|491.78|16
1739723990000|2025-02-16 16:39:50|494.34|491.84|494.49|491.99|494.5|492|494.34|491.84|10
1739724000000|2025-02-16 16:40:00|494.31|491.81|494.26|491.76|494.32|491.82|494.26|491.76|3
1739724020000|2025-02-16 16:40:20|494.16|491.66|494.18|491.68|494.35|491.85|494.11|491.61|14
1739724030000|2025-02-16 16:40:30|494.19|491.69|494.19|491.69|494.19|491.69|494.19|491.69|1
1739724040000|2025-02-16 16:40:40|494.2|491.7|494.04|491.54|494.27|491.77|494|491.5|16
1739724050000|2025-02-16 16:40:50|494.02|491.52|493.9|491.4|494.14|491.64|493.62|491.12|28
1739724060000|2025-02-16 16:41:00|493.89|491.39|493.99|491.49|494.08|491.58|493.88|491.38|21
1739724070000|2025-02-16 16:41:10|494|491.5|494.15|491.65|494.15|491.65|493.99|491.49|12
1739724080000|2025-02-16 16:41:20|494.14|491.64|494.14|491.64|494.19|491.69|493.89|491.39|18
1739724090000|2025-02-16 16:41:30|494.13|491.63|494.13|491.63|494.13|491.63|494.13|491.63|1
1739724100000|2025-02-16 16:41:40|493.87|491.37|493.94|491.44|493.94|491.44|493.86|491.36|5
1739724110000|2025-02-16 16:41:50|493.97|491.47|493.77|491.27|494.08|491.58|493.77|491.27|19
1739724120000|2025-02-16 16:42:00|493.75|491.25|493.7|491.2|493.75|491.25|493.7|491.2|5
1739724130000|2025-02-16 16:42:10|493.68|491.18|493.73|491.23|493.73|491.23|493.68|491.18|5
1739724140000|2025-02-16 16:42:20|493.68|491.18|493.51|491.01|493.71|491.21|493.51|491.01|4
1739724150000|2025-02-16 16:42:30|493.53|491.03|493.51|491.01|493.69|491.19|493.39|490.89|24
1739724160000|2025-02-16 16:42:40|493.5|491|493.79|491.29|493.79|491.29|493.5|491|15
1739724170000|2025-02-16 16:42:50|493.78|491.28|493.82|491.32|493.82|491.32|493.73|491.23|17
1739724180000|2025-02-16 16:43:00|493.81|491.31|493.75|491.25|494.07|491.57|493.74|491.24|21
1739724190000|2025-02-16 16:43:10|493.73|491.23|493.88|491.38|493.88|491.38|493.73|491.23|15
1739724210000|2025-02-16 16:43:30|494.06|491.56|494.06|491.56|494.06|491.56|494.06|491.56|1
1739724230000|2025-02-16 16:43:50|494.07|491.57|494.11|491.61|494.11|491.61|494.07|491.57|4
1739724240000|2025-02-16 16:44:00|494.2|491.7|494.28|491.78|494.32|491.82|494.2|491.7|8
1739724250000|2025-02-16 16:44:10|494.27|491.77|494.27|491.77|494.27|491.77|494.27|491.77|1
1739724260000|2025-02-16 16:44:20|494.26|491.76|494.26|491.76|494.26|491.76|494.26|491.76|1
1739724270000|2025-02-16 16:44:30|494.16|491.66|494.14|491.64|494.16|491.66|494.14|491.64|4
1739724280000|2025-02-16 16:44:40|494|491.5|493.93|491.43|494.09|491.59|493.85|491.35|16
1739724290000|2025-02-16 16:44:50|493.92|491.42|493.85|491.35|493.92|491.42|493.85|491.35|7
1739724300000|2025-02-16 16:45:00|494.08|491.58|493.28|490.78|494.08|491.58|493.25|490.75|26
1739724310000|2025-02-16 16:45:10|493.27|490.77|493.15|490.65|493.43|490.93|493.14|490.64|23
1739724320000|2025-02-16 16:45:20|493.17|490.67|493.1|490.6|493.39|490.89|493.09|490.59|28
1739724330000|2025-02-16 16:45:30|493.09|490.59|492.65|490.15|493.09|490.59|492.63|490.13|11
1739724340000|2025-02-16 16:45:40|492.66|490.16|493.17|490.67|493.36|490.86|492.66|490.16|26
1739724350000|2025-02-16 16:45:50|493.19|490.69|493.35|490.85|493.36|490.86|493.11|490.61|20
1739724360000|2025-02-16 16:46:00|493.34|490.84|493.26|490.76|493.37|490.87|493.03|490.53|14
1739724370000|2025-02-16 16:46:10|493.27|490.77|493.3|490.8|493.31|490.81|493.27|490.77|5
1739724380000|2025-02-16 16:46:20|493.07|490.57|493.21|490.71|493.41|490.91|493.07|490.57|18
1739724390000|2025-02-16 16:46:30|493.23|490.73|493.3|490.8|493.4|490.9|493.16|490.66|17
1739724410000|2025-02-16 16:46:50|493.14|490.64|493.32|490.82|493.43|490.93|493.14|490.64|19
1739724420000|2025-02-16 16:47:00|493.16|490.66|493.24|490.74|493.33|490.83|493.13|490.63|18
1739724430000|2025-02-16 16:47:10|493.08|490.58|493.07|490.57|493.12|490.62|492.99|490.49|8
1739724440000|2025-02-16 16:47:20|493.08|490.58|493.27|490.77|493.29|490.79|493.08|490.58|17
1739724450000|2025-02-16 16:47:30|493.29|490.79|493.2|490.7|493.36|490.86|493.16|490.66|16
1739724460000|2025-02-16 16:47:40|493.19|490.69|493.25|490.75|493.29|490.79|493.19|490.69|7
1739724470000|2025-02-16 16:47:50|493.12|490.62|493.2|490.7|493.24|490.74|493.12|490.62|10
1739724480000|2025-02-16 16:48:00|493.19|490.69|493.34|490.84|493.36|490.86|493.11|490.61|19
1739724490000|2025-02-16 16:48:10|493.35|490.85|493.22|490.72|493.47|490.97|493.22|490.72|17
1739724500000|2025-02-16 16:48:20|493.21|490.71|493.05|490.55|493.21|490.71|493|490.5|18
1739724510000|2025-02-16 16:48:30|493.03|490.53|493.06|490.56|493.13|490.63|493.01|490.51|8
1739724520000|2025-02-16 16:48:40|493.04|490.54|493.02|490.52|493.04|490.54|493.02|490.52|2
1739724530000|2025-02-16 16:48:50|493.19|490.69|493.26|490.76|493.36|490.86|493.18|490.68|19
1739724540000|2025-02-16 16:49:00|493.25|490.75|493.03|490.53|493.25|490.75|493.02|490.52|8
1739724550000|2025-02-16 16:49:10|492.99|490.49|492.97|490.47|493.1|490.6|492.9|490.4|18
1739724560000|2025-02-16 16:49:20|492.96|490.46|493.11|490.61|493.12|490.62|492.94|490.44|18
1739724570000|2025-02-16 16:49:30|493.2|490.7|493.2|490.7|493.6|491.1|493.16|490.66|28
1739724580000|2025-02-16 16:49:40|493.38|490.88|493.59|491.09|493.61|491.11|493.36|490.86|18
1739724590000|2025-02-16 16:49:50|493.6|491.1|493.37|490.87|493.63|491.13|493.37|490.87|5
1739724610000|2025-02-16 16:50:10|493.38|490.88|493.29|490.79|493.47|490.97|493.23|490.73|13
1739724620000|2025-02-16 16:50:20|493.28|490.78|493.25|490.75|493.28|490.78|493.14|490.64|11
1739724630000|2025-02-16 16:50:30|493.12|490.62|493.45|490.95|493.45|490.95|493.07|490.57|13
1739724640000|2025-02-16 16:50:40|493.44|490.94|493.46|490.96|493.48|490.98|493.24|490.74|22
1739724650000|2025-02-16 16:50:50|493.44|490.94|493.62|491.12|493.63|491.13|493.43|490.93|18
1739724660000|2025-02-16 16:51:00|493.61|491.11|493.51|491.01|493.63|491.13|493.44|490.94|10
1739724670000|2025-02-16 16:51:10|493.5|491|494.12|491.62|494.12|491.62|493.5|491|28
1739724680000|2025-02-16 16:51:20|494.11|491.61|493.93|491.43|494.11|491.61|493.84|491.34|20
1739724690000|2025-02-16 16:51:30|493.97|491.47|493.96|491.46|493.99|491.49|493.83|491.33|14
1739724700000|2025-02-16 16:51:40|493.95|491.45|493.98|491.48|493.98|491.48|493.73|491.23|16
1739724710000|2025-02-16 16:51:50|493.97|491.47|494.02|491.52|494.02|491.52|493.93|491.43|8
1739724720000|2025-02-16 16:52:00|494.01|491.51|493.9|491.4|494.01|491.51|493.8|491.3|24
1739724730000|2025-02-16 16:52:10|493.89|491.39|493.77|491.27|493.89|491.39|493.69|491.19|17
1739724740000|2025-02-16 16:52:20|493.84|491.34|493.67|491.17|493.87|491.37|493.67|491.17|8
1739724760000|2025-02-16 16:52:40|493.66|491.16|493.52|491.02|493.76|491.26|493.52|491.02|13
1739724770000|2025-02-16 16:52:50|493.5|491|493.52|491.02|493.56|491.06|493.42|490.92|10
1739724780000|2025-02-16 16:53:00|493.51|491.01|493.87|491.37|493.87|491.37|493.51|491.01|13
1739724790000|2025-02-16 16:53:10|493.88|491.38|493.92|491.42|494.13|491.63|493.88|491.38|10
1739724800000|2025-02-16 16:53:20|493.96|491.46|494.15|491.65|494.2|491.7|493.96|491.46|15
1739724810000|2025-02-16 16:53:30|494.22|491.72|494.22|491.72|494.4|491.9|494.21|491.71|9
1739724820000|2025-02-16 16:53:40|494.21|491.71|494.15|491.65|494.21|491.71|494.15|491.65|2
1739724840000|2025-02-16 16:54:00|494.23|491.73|494.39|491.89|494.4|491.9|494.23|491.73|9
1739724850000|2025-02-16 16:54:10|494.38|491.88|494.38|491.88|494.38|491.88|494.38|491.88|1
1739724860000|2025-02-16 16:54:20|494.37|491.87|494.42|491.92|494.42|491.92|494.37|491.87|3
1739724870000|2025-02-16 16:54:30|494.45|491.95|494.31|491.81|494.52|492.02|494.31|491.81|5
1739724880000|2025-02-16 16:54:40|494.34|491.84|494.49|491.99|494.49|491.99|494.34|491.84|15
1739724890000|2025-02-16 16:54:50|494.48|491.98|494.62|492.12|494.67|492.17|494.46|491.96|11
1739724900000|2025-02-16 16:55:00|494.42|491.92|494.46|491.96|494.55|492.05|494.39|491.89|22
1739724910000|2025-02-16 16:55:10|494.38|491.88|494.32|491.82|494.5|492|494.2|491.7|20
1739724920000|2025-02-16 16:55:20|494.37|491.87|494.15|491.65|494.37|491.87|494.07|491.57|13
1739724930000|2025-02-16 16:55:30|494.16|491.66|494.27|491.77|494.31|491.81|494.16|491.66|3
1739724940000|2025-02-16 16:55:40|494.12|491.62|494.15|491.65|494.21|491.71|494.12|491.62|6
1739724960000|2025-02-16 16:56:00|494.29|491.79|494.22|491.72|494.29|491.79|494.14|491.64|8
1739724970000|2025-02-16 16:56:10|494.23|491.73|494.33|491.83|494.44|491.94|494.23|491.73|9
1739724980000|2025-02-16 16:56:20|494.32|491.82|494.34|491.84|494.46|491.96|494.12|491.62|17
1739724990000|2025-02-16 16:56:30|494.35|491.85|494.35|491.85|494.48|491.98|494.2|491.7|16
1739725000000|2025-02-16 16:56:40|494.49|491.99|494.51|492.01|494.57|492.07|494.44|491.94|12
1739725010000|2025-02-16 16:56:50|494.37|491.87|494.44|491.94|494.44|491.94|494.36|491.86|7
1739725040000|2025-02-16 16:57:20|494.3|491.8|494.31|491.81|494.31|491.81|494.3|491.8|2
1739725050000|2025-02-16 16:57:30|494.3|491.8|494.23|491.73|494.32|491.82|494.18|491.68|13
1739725060000|2025-02-16 16:57:40|494.21|491.71|494.23|491.73|494.34|491.84|494.18|491.68|18
1739725080000|2025-02-16 16:58:00|494.24|491.74|494.32|491.82|494.34|491.84|494.24|491.74|6
1739725090000|2025-02-16 16:58:10|494.31|491.81|494.26|491.76|494.32|491.82|494.26|491.76|19
1739725100000|2025-02-16 16:58:20|494.27|491.77|494.27|491.77|494.3|491.8|494.21|491.71|14
1739725110000|2025-02-16 16:58:30|494.3|491.8|494.29|491.79|494.3|491.8|494.26|491.76|9
1739725120000|2025-02-16 16:58:40|494.3|491.8|494.31|491.81|494.36|491.86|494.3|491.8|13
1739725130000|2025-02-16 16:58:50|494.32|491.82|494.32|491.82|494.35|491.85|494.31|491.81|5
1739725140000|2025-02-16 16:59:00|494.31|491.81|494.35|491.85|494.36|491.86|494.31|491.81|11
1739725150000|2025-02-16 16:59:10|494.5|492|494.49|491.99|494.51|492.01|494.43|491.93|10
1739725160000|2025-02-16 16:59:20|494.46|491.96|494.54|492.04|494.56|492.06|494.46|491.96|12
1739725170000|2025-02-16 16:59:30|494.57|492.07|494.56|492.06|494.57|492.07|494.55|492.05|5
1739725180000|2025-02-16 16:59:40|494.57|492.07|494.56|492.06|494.57|492.07|494.55|492.05|4
1739725190000|2025-02-16 16:59:50|494.57|492.07|494.58|492.08|494.59|492.09|494.52|492.02|15
1739725200000|2025-02-16 17:00:00|494.61|492.11|494.62|492.12|494.63|492.13|494.58|492.08|10
1739725210000|2025-02-16 17:00:10|494.63|492.13|494.69|492.19|494.7|492.2|494.63|492.13|6
1739725230000|2025-02-16 17:00:30|495.03|492.53|495.07|492.57|495.07|492.57|495.02|492.52|5
1739725240000|2025-02-16 17:00:40|495.06|492.56|494.99|492.49|495.09|492.59|494.98|492.48|5
1739725250000|2025-02-16 17:00:50|494.98|492.48|494.59|492.09|494.98|492.48|494.51|492.01|21
1739725260000|2025-02-16 17:01:00|494.62|492.12|494.51|492.01|494.65|492.15|494.51|492.01|15
1739725270000|2025-02-16 17:01:10|494.47|491.97|494.56|492.06|494.62|492.12|494.25|491.75|22
1739725280000|2025-02-16 17:01:20|494.66|492.16|494.31|491.81|494.66|492.16|494.29|491.79|12
1739725290000|2025-02-16 17:01:30|494.43|491.93|494.38|491.88|494.43|491.93|494.37|491.87|5
1739725300000|2025-02-16 17:01:40|494.41|491.91|494.5|492|494.52|492.02|494.41|491.91|8
1739725310000|2025-02-16 17:01:50|494.62|492.12|494.41|491.91|494.65|492.15|494.34|491.84|27
1739725320000|2025-02-16 17:02:00|494.24|491.74|494.58|492.08|494.59|492.09|494.24|491.74|11
1739725330000|2025-02-16 17:02:10|494.6|492.1|494.59|492.09|494.7|492.2|494.51|492.01|14
1739725340000|2025-02-16 17:02:20|494.58|492.08|494.63|492.13|494.71|492.21|494.37|491.87|20
1739725350000|2025-02-16 17:02:30|494.62|492.12|494.65|492.15|494.87|492.37|494.62|492.12|13
1739725360000|2025-02-16 17:02:40|494.64|492.14|494.57|492.07|494.64|492.14|494.4|491.9|24
1739725370000|2025-02-16 17:02:50|494.56|492.06|494.76|492.26|494.78|492.28|494.56|492.06|9
1739725380000|2025-02-16 17:03:00|494.75|492.25|495|492.5|495|492.5|494.57|492.07|27
1739725390000|2025-02-16 17:03:10|494.99|492.49|495.19|492.69|495.2|492.7|494.99|492.49|11
1739725400000|2025-02-16 17:03:20|495.18|492.68|495.14|492.64|495.18|492.68|495.05|492.55|20
1739725420000|2025-02-16 17:03:40|495.23|492.73|495.17|492.67|495.35|492.85|495.14|492.64|20
1739725430000|2025-02-16 17:03:50|495.15|492.65|495.02|492.52|495.15|492.65|495.02|492.52|9
1739725440000|2025-02-16 17:04:00|495.14|492.64|495.2|492.7|495.41|492.91|495.08|492.58|13
1739725450000|2025-02-16 17:04:10|495.32|492.82|495.31|492.81|495.34|492.84|495.26|492.76|13
1739725460000|2025-02-16 17:04:20|495.3|492.8|495.27|492.77|495.34|492.84|495.11|492.61|19
1739725470000|2025-02-16 17:04:30|495.32|492.82|495.2|492.7|495.32|492.82|495.1|492.6|7
1739725480000|2025-02-16 17:04:40|495.19|492.69|495.3|492.8|495.36|492.86|495.19|492.69|7
1739725490000|2025-02-16 17:04:50|495.29|492.79|495.2|492.7|495.29|492.79|495.13|492.63|18
1739725500000|2025-02-16 17:05:00|495.23|492.73|495.12|492.62|495.29|492.79|495.09|492.59|18
1739725510000|2025-02-16 17:05:10|495.11|492.61|495.14|492.64|495.17|492.67|495.07|492.57|13
1739725520000|2025-02-16 17:05:20|495.15|492.65|495.05|492.55|495.17|492.67|495.05|492.55|6
1739725530000|2025-02-16 17:05:30|495.08|492.58|495.07|492.57|495.08|492.58|495.07|492.57|2
1739725550000|2025-02-16 17:05:50|495.08|492.58|495.07|492.57|495.08|492.58|495.07|492.57|2
1739725560000|2025-02-16 17:06:00|495.06|492.56|495.06|492.56|495.06|492.56|495.06|492.56|1
1739725570000|2025-02-16 17:06:10|495.05|492.55|495.08|492.58|495.12|492.62|495.05|492.55|5
1739725580000|2025-02-16 17:06:20|495.07|492.57|495.03|492.53|495.07|492.57|495.03|492.53|2
1739725590000|2025-02-16 17:06:30|495.06|492.56|495.1|492.6|495.1|492.6|495.06|492.56|4
1739725600000|2025-02-16 17:06:40|495.12|492.62|495.11|492.61|495.12|492.62|495.11|492.61|2
1739725620000|2025-02-16 17:07:00|495.1|492.6|495.08|492.58|495.12|492.62|495.08|492.58|6
1739725630000|2025-02-16 17:07:10|495.12|492.62|495.12|492.62|495.12|492.62|495.12|492.62|1
1739725640000|2025-02-16 17:07:20|495.11|492.61|495.08|492.58|495.12|492.62|495.08|492.58|7
1739725650000|2025-02-16 17:07:30|495.12|492.62|495.14|492.64|495.14|492.64|495.12|492.62|3
1739725660000|2025-02-16 17:07:40|495.13|492.63|495.17|492.67|495.17|492.67|495.1|492.6|8
1739725670000|2025-02-16 17:07:50|495.16|492.66|495.13|492.63|495.16|492.66|495.13|492.63|4
1739725740000|2025-02-16 17:09:00|495.17|492.67|495.27|492.77|495.27|492.77|495.13|492.63|7
1739725750000|2025-02-16 17:09:10|495.32|492.82|495.46|492.96|495.52|493.02|495.32|492.82|13
1739725760000|2025-02-16 17:09:20|495.4|492.9|495.03|492.53|495.4|492.9|494.8|492.3|21
1739725770000|2025-02-16 17:09:30|495.02|492.52|494.85|492.35|495.02|492.52|494.84|492.34|9
1739725780000|2025-02-16 17:09:40|494.87|492.37|494.86|492.36|494.95|492.45|494.79|492.29|11
1739725790000|2025-02-16 17:09:50|494.85|492.35|494.77|492.27|494.85|492.35|494.71|492.21|8
1739725800000|2025-02-16 17:10:00|494.83|492.33|494.98|492.48|495.2|492.7|494.83|492.33|16
1739725820000|2025-02-16 17:10:20|494.86|492.36|494.78|492.28|494.86|492.36|494.69|492.19|12
1739725840000|2025-02-16 17:10:40|494.77|492.27|494.91|492.41|494.95|492.45|494.77|492.27|12
1739725850000|2025-02-16 17:10:50|495.02|492.52|495.1|492.6|495.12|492.62|495.01|492.51|12
1739725860000|2025-02-16 17:11:00|495.12|492.62|495.22|492.72|495.22|492.72|495.09|492.59|10
1739725870000|2025-02-16 17:11:10|495.23|492.73|495.24|492.74|495.27|492.77|495.12|492.62|10
1739725880000|2025-02-16 17:11:20|495.25|492.75|495.27|492.77|495.27|492.77|495.25|492.75|2
1739725890000|2025-02-16 17:11:30|495.28|492.78|495.29|492.79|495.34|492.84|495.15|492.65|6
1739725900000|2025-02-16 17:11:40|495.31|492.81|495.34|492.84|495.34|492.84|495.31|492.81|2
1739725910000|2025-02-16 17:11:50|495.35|492.85|495.33|492.83|495.47|492.97|495.28|492.78|20
1739725920000|2025-02-16 17:12:00|495.34|492.84|495.5|493|495.5|493|495.34|492.84|14
1739725930000|2025-02-16 17:12:10|495.39|492.89|495.45|492.95|495.46|492.96|495.38|492.88|7
1739725940000|2025-02-16 17:12:20|495.38|492.88|495.5|493|495.5|493|495.38|492.88|3
1739725950000|2025-02-16 17:12:30|495.51|493.01|495.55|493.05|495.55|493.05|495.51|493.01|4
1739725960000|2025-02-16 17:12:40|495.57|493.07|495.76|493.26|495.78|493.28|495.57|493.07|6
1739725970000|2025-02-16 17:12:50|495.77|493.27|495.78|493.28|495.83|493.33|495.77|493.27|7
1739725980000|2025-02-16 17:13:00|495.77|493.27|496.1|493.6|496.1|493.6|495.77|493.27|15
1739725990000|2025-02-16 17:13:10|496.09|493.59|495.91|493.41|496.09|493.59|495.81|493.31|11
1739726000000|2025-02-16 17:13:20|496.07|493.57|495.84|493.34|496.07|493.57|495.81|493.31|19
1739726020000|2025-02-16 17:13:40|495.69|493.19|495.69|493.19|495.69|493.19|495.69|493.19|1
1739726030000|2025-02-16 17:13:50|495.81|493.31|495.48|492.98|495.81|493.31|495.48|492.98|17
1739726040000|2025-02-16 17:14:00|495.66|493.16|495.55|493.05|495.66|493.16|495.55|493.05|7
1739726050000|2025-02-16 17:14:10|495.54|493.04|495.54|493.04|495.69|493.19|495.49|492.99|15
1739726060000|2025-02-16 17:14:20|495.53|493.03|495.49|492.99|495.67|493.17|495.49|492.99|22
1739726070000|2025-02-16 17:14:30|495.64|493.14|495.44|492.94|495.64|493.14|495.44|492.94|13
1739726080000|2025-02-16 17:14:40|495.36|492.86|495.38|492.88|495.38|492.88|495.36|492.86|2
1739726090000|2025-02-16 17:14:50|495.39|492.89|495.39|492.89|495.4|492.9|495.39|492.89|3
1739726100000|2025-02-16 17:15:00|495.33|492.83|495.09|492.59|495.48|492.98|494.97|492.47|31
1739726110000|2025-02-16 17:15:10|495.08|492.58|495|492.5|495.15|492.65|494.97|492.47|27
1739726120000|2025-02-16 17:15:20|495.01|492.51|495.06|492.56|495.11|492.61|494.94|492.44|19
1739726130000|2025-02-16 17:15:30|495.07|492.57|495.25|492.75|495.25|492.75|495.07|492.57|14
1739726140000|2025-02-16 17:15:40|495.28|492.78|495.41|492.91|495.49|492.99|495.28|492.78|13
1739726150000|2025-02-16 17:15:50|495.42|492.92|495.49|492.99|495.51|493.01|495.42|492.92|8
1739726160000|2025-02-16 17:16:00|495.51|493.01|495.57|493.07|495.57|493.07|495.51|493.01|5
1739726170000|2025-02-16 17:16:10|495.68|493.18|495.89|493.39|495.96|493.46|495.6|493.1|29
1739726180000|2025-02-16 17:16:20|495.87|493.37|496|493.5|496.01|493.51|495.68|493.18|24
1739726190000|2025-02-16 17:16:30|496.01|493.51|495.76|493.26|496.07|493.57|495.57|493.07|25
1739726200000|2025-02-16 17:16:40|495.77|493.27|495.61|493.11|495.84|493.34|495.61|493.11|13
1739726220000|2025-02-16 17:17:00|495.36|492.86|495.25|492.75|495.53|493.03|495.24|492.74|20
1739726230000|2025-02-16 17:17:10|495.29|492.79|495.29|492.79|495.46|492.96|495.22|492.72|25
1739726240000|2025-02-16 17:17:20|495.28|492.78|495.03|492.53|495.28|492.78|494.98|492.48|26
1739726250000|2025-02-16 17:17:30|495.04|492.54|495.08|492.58|495.22|492.72|495.04|492.54|18
1739726260000|2025-02-16 17:17:40|495.07|492.57|495.23|492.73|495.31|492.81|495.01|492.51|24
1739726270000|2025-02-16 17:17:50|495.2|492.7|495.15|492.65|495.29|492.79|495.15|492.65|10
1739726280000|2025-02-16 17:18:00|495.27|492.77|495.2|492.7|495.27|492.77|495.02|492.52|17
1739726290000|2025-02-16 17:18:10|495.22|492.72|495.2|492.7|495.25|492.75|495.16|492.66|8
1739726300000|2025-02-16 17:18:20|495.19|492.69|495.21|492.71|495.21|492.71|495.18|492.68|5
1739726310000|2025-02-16 17:18:30|495.2|492.7|495.19|492.69|495.2|492.7|495.18|492.68|5
1739726320000|2025-02-16 17:18:40|495.24|492.74|495.19|492.69|495.24|492.74|495.19|492.69|6
1739726330000|2025-02-16 17:18:50|495.2|492.7|494.92|492.42|495.2|492.7|494.92|492.42|15
1739726340000|2025-02-16 17:19:00|494.93|492.43|494.7|492.2|495.08|492.58|494.65|492.15|24
1739726350000|2025-02-16 17:19:10|494.71|492.21|494.71|492.21|494.96|492.46|494.68|492.18|24
1739726360000|2025-02-16 17:19:20|494.7|492.2|494.58|492.08|494.77|492.27|494.49|491.99|32
1739726370000|2025-02-16 17:19:30|494.56|492.06|494.58|492.08|494.58|492.08|494.49|491.99|8
1739726380000|2025-02-16 17:19:40|494.57|492.07|494.55|492.05|494.57|492.07|494.53|492.03|5
1739726390000|2025-02-16 17:19:50|494.54|492.04|494.51|492.01|494.54|492.04|494.51|492.01|3
1739726410000|2025-02-16 17:20:10|494.47|491.97|494.73|492.23|494.73|492.23|494.47|491.97|10
1739726420000|2025-02-16 17:20:20|494.74|492.24|494.63|492.13|494.92|492.42|494.55|492.05|23
1739726430000|2025-02-16 17:20:30|494.76|492.26|494.65|492.15|494.76|492.26|494.65|492.15|6
1739726440000|2025-02-16 17:20:40|494.77|492.27|494.73|492.23|494.77|492.27|494.73|492.23|5
1739726450000|2025-02-16 17:20:50|494.72|492.22|494.55|492.05|494.72|492.22|494.51|492.01|19
1739726460000|2025-02-16 17:21:00|494.54|492.04|494.4|491.9|494.54|492.04|494.14|491.64|20
1739726470000|2025-02-16 17:21:10|494.43|491.93|494.58|492.08|494.58|492.08|494.29|491.79|22
1739726480000|2025-02-16 17:21:20|494.57|492.07|494.32|491.82|494.57|492.07|494.26|491.76|27
1739726490000|2025-02-16 17:21:30|494.35|491.85|494.38|491.88|494.56|492.06|494.31|491.81|21
1739726500000|2025-02-16 17:21:40|494.4|491.9|494.26|491.76|494.56|492.06|494.26|491.76|17
1739726510000|2025-02-16 17:21:50|494.28|491.78|494.53|492.03|494.57|492.07|494.28|491.78|20
1739726520000|2025-02-16 17:22:00|494.52|492.02|494.53|492.03|494.53|492.03|494.31|491.81|22
1739726530000|2025-02-16 17:22:10|494.38|491.88|494.32|491.82|494.42|491.92|494.18|491.68|14
1739726540000|2025-02-16 17:22:20|494.31|491.81|494.25|491.75|494.45|491.95|494.23|491.73|14
1739726550000|2025-02-16 17:22:30|494.45|491.95|494.63|492.13|494.63|492.13|494.43|491.93|22
1739726560000|2025-02-16 17:22:40|494.62|492.12|494.76|492.26|494.76|492.26|494.62|492.12|18
1739726570000|2025-02-16 17:22:50|494.54|492.04|494.74|492.24|494.74|492.24|494.54|492.04|13
1739726580000|2025-02-16 17:23:00|494.62|492.12|494.69|492.19|494.69|492.19|494.62|492.12|6
1739726590000|2025-02-16 17:23:10|494.68|492.18|494.56|492.06|494.68|492.18|494.56|492.06|2
1739726610000|2025-02-16 17:23:30|494.37|491.87|494.47|491.97|494.55|492.05|494.37|491.87|4
1739726620000|2025-02-16 17:23:40|494.46|491.96|494.31|491.81|494.46|491.96|494.25|491.75|15
1739726640000|2025-02-16 17:24:00|494.3|491.8|494.26|491.76|494.41|491.91|494.26|491.76|17
1739726650000|2025-02-16 17:24:10|494.31|491.81|494.3|491.8|494.34|491.84|494.3|491.8|12
1739726660000|2025-02-16 17:24:20|494.29|491.79|494.33|491.83|494.34|491.84|494.29|491.79|3
1739726670000|2025-02-16 17:24:30|494.32|491.82|494.32|491.82|494.32|491.82|494.32|491.82|1
1739726680000|2025-02-16 17:24:40|494.36|491.86|494.42|491.92|494.42|491.92|494.36|491.86|5
1739726690000|2025-02-16 17:24:50|494.21|491.71|494.4|491.9|494.4|491.9|494.21|491.71|10
1739726700000|2025-02-16 17:25:00|494.16|491.66|493.59|491.09|494.16|491.66|493.59|491.09|18
1739726710000|2025-02-16 17:25:10|493.6|491.1|494.05|491.55|494.06|491.56|493.6|491.1|16
1739726720000|2025-02-16 17:25:20|494.04|491.54|494.01|491.51|494.09|491.59|493.96|491.46|10
1739726730000|2025-02-16 17:25:30|493.8|491.3|493.97|491.47|493.97|491.47|493.73|491.23|15
1739726740000|2025-02-16 17:25:40|493.99|491.49|493.8|491.3|494.08|491.58|493.69|491.19|30
1739726750000|2025-02-16 17:25:50|493.82|491.32|493.75|491.25|493.94|491.44|493.61|491.11|19
1739726760000|2025-02-16 17:26:00|493.89|491.39|494.02|491.52|494.02|491.52|493.81|491.31|11
1739726770000|2025-02-16 17:26:10|494.03|491.53|494.02|491.52|494.13|491.63|493.9|491.4|11
1739726810000|2025-02-16 17:26:50|494|491.5|494.1|491.6|494.17|491.67|494|491.5|15
1739726820000|2025-02-16 17:27:00|493.98|491.48|494.22|491.72|494.24|491.74|493.97|491.47|21
1739726830000|2025-02-16 17:27:10|494.21|491.71|494.28|491.78|494.59|492.09|494.21|491.71|11
1739726840000|2025-02-16 17:27:20|494.26|491.76|494.15|491.65|494.28|491.78|494.11|491.61|18
1739726850000|2025-02-16 17:27:30|494.25|491.75|494.21|491.71|494.28|491.78|494.15|491.65|13
1739726860000|2025-02-16 17:27:40|494.22|491.72|494.34|491.84|494.41|491.91|494.22|491.72|6
1739726880000|2025-02-16 17:28:00|494.44|491.94|494.48|491.98|494.48|491.98|494.25|491.75|14
1739726890000|2025-02-16 17:28:10|494.49|491.99|494.31|491.81|494.49|491.99|494.31|491.81|2
1739726900000|2025-02-16 17:28:20|494.45|491.95|494.28|491.78|494.45|491.95|494.28|491.78|8
1739726910000|2025-02-16 17:28:30|494.33|491.83|494.64|492.14|494.64|492.14|494.33|491.83|15
1739726930000|2025-02-16 17:28:50|494.63|492.13|494.56|492.06|494.63|492.13|494.46|491.96|11
1739726940000|2025-02-16 17:29:00|494.55|492.05|494.53|492.03|494.63|492.13|494.44|491.94|12
1739726950000|2025-02-16 17:29:10|494.5|492|494.39|491.89|494.5|492|494.39|491.89|8
1739726960000|2025-02-16 17:29:20|494.33|491.83|494.28|491.78|494.33|491.83|494.28|491.78|4
1739726970000|2025-02-16 17:29:30|494.27|491.77|494.26|491.76|494.27|491.77|494.26|491.76|2
1739726980000|2025-02-16 17:29:40|494.25|491.75|494.25|491.75|494.25|491.75|494.25|491.75|1
1739727010000|2025-02-16 17:30:10|494.07|491.57|494.04|491.54|494.16|491.66|493.99|491.49|20
1739727020000|2025-02-16 17:30:20|494.01|491.51|493.94|491.44|494.11|491.61|493.94|491.44|13
1739727030000|2025-02-16 17:30:30|494.02|491.52|493.79|491.29|494.02|491.52|493.79|491.29|13
1739727040000|2025-02-16 17:30:40|493.78|491.28|493.32|490.82|493.78|491.28|493.32|490.82|8
1739727050000|2025-02-16 17:30:50|493.43|490.93|493.46|490.96|493.53|491.03|493.42|490.92|19
1739727060000|2025-02-16 17:31:00|493.48|490.98|494.04|491.54|494.07|491.57|493.46|490.96|31
1739727070000|2025-02-16 17:31:10|493.75|491.25|493.93|491.43|493.93|491.43|493.66|491.16|17
1739727080000|2025-02-16 17:31:20|493.92|491.42|493.69|491.19|493.92|491.42|493.69|491.19|3
1739727090000|2025-02-16 17:31:30|493.73|491.23|493.68|491.18|493.88|491.38|493.55|491.05|27
1739727100000|2025-02-16 17:31:40|493.67|491.17|493.44|490.94|493.68|491.18|493.43|490.93|17
1739727110000|2025-02-16 17:31:50|493.46|490.96|493.5|491|493.74|491.24|493.46|490.96|21
1739727120000|2025-02-16 17:32:00|493.48|490.98|493.47|490.97|493.57|491.07|493.42|490.92|13
1739727130000|2025-02-16 17:32:10|493.48|490.98|493.39|490.89|493.61|491.11|493.39|490.89|8
1739727140000|2025-02-16 17:32:20|493.37|490.87|493.13|490.63|493.42|490.92|493.12|490.62|24
1739727150000|2025-02-16 17:32:30|493.14|490.64|493.43|490.93|493.52|491.02|493.14|490.64|24
1739727160000|2025-02-16 17:32:40|493.42|490.92|493.22|490.72|493.42|490.92|493.2|490.7|14
1739727170000|2025-02-16 17:32:50|493.09|490.59|493.01|490.51|493.17|490.67|492.83|490.33|22
1739727180000|2025-02-16 17:33:00|493.1|490.6|493.2|490.7|493.21|490.71|493.1|490.6|5
1739727210000|2025-02-16 17:33:30|492.77|490.27|492.8|490.3|492.97|490.47|492.77|490.27|9
1739727230000|2025-02-16 17:33:50|492.9|490.4|492.8|490.3|492.9|490.4|492.8|490.3|6
1739727240000|2025-02-16 17:34:00|493.02|490.52|492.86|490.36|493.02|490.52|492.8|490.3|16
1739727250000|2025-02-16 17:34:10|492.98|490.48|492.88|490.38|492.98|490.48|492.88|490.38|5
1739727260000|2025-02-16 17:34:20|492.87|490.37|492.4|489.9|492.93|490.43|492.4|489.9|22
1739727270000|2025-02-16 17:34:30|492.44|489.94|492.53|490.03|492.83|490.33|492.44|489.94|12
1739727280000|2025-02-16 17:34:40|492.54|490.04|492.67|490.17|492.7|490.2|492.43|489.93|33
1739727290000|2025-02-16 17:34:50|492.65|490.15|492.58|490.08|492.65|490.15|492.44|489.94|12
1739727300000|2025-02-16 17:35:00|492.42|489.92|492.25|489.75|492.53|490.03|492.25|489.75|19
1739727310000|2025-02-16 17:35:10|492.08|489.58|492.03|489.53|492.29|489.79|492.01|489.51|26
1739727320000|2025-02-16 17:35:20|492.17|489.67|492.26|489.76|492.27|489.77|491.95|489.45|21
1739727330000|2025-02-16 17:35:30|492.25|489.75|492.36|489.86|492.36|489.86|492.06|489.56|26
1739727340000|2025-02-16 17:35:40|492.47|489.97|492.36|489.86|492.51|490.01|492.34|489.84|8
1739727350000|2025-02-16 17:35:50|492.47|489.97|492.69|490.19|492.69|490.19|492.43|489.93|19
1739727360000|2025-02-16 17:36:00|492.7|490.2|492.56|490.06|492.72|490.22|492.52|490.02|14
1739727370000|2025-02-16 17:36:10|492.68|490.18|492.75|490.25|492.75|490.25|492.53|490.03|13
1739727380000|2025-02-16 17:36:20|492.73|490.23|492.5|490|492.73|490.23|492.38|489.88|22
1739727390000|2025-02-16 17:36:30|492.3|489.8|492.3|489.8|492.31|489.81|492.29|489.79|4
1739727400000|2025-02-16 17:36:40|492.21|489.71|492.1|489.6|492.38|489.88|491.98|489.48|23
1739727410000|2025-02-16 17:36:50|492.11|489.61|492.32|489.82|492.37|489.87|492.08|489.58|18
1739727420000|2025-02-16 17:37:00|492.33|489.83|492.29|489.79|492.54|490.04|492.29|489.79|17
1739727430000|2025-02-16 17:37:10|492.3|489.8|492.58|490.08|492.68|490.18|492.3|489.8|28
1739727440000|2025-02-16 17:37:20|492.63|490.13|492.31|489.81|492.63|490.13|492.15|489.65|23
1739727450000|2025-02-16 17:37:30|492.3|489.8|492.34|489.84|492.36|489.86|491.92|489.42|25
1739727460000|2025-02-16 17:37:40|492.36|489.86|492.22|489.72|492.55|490.05|492.22|489.72|22
1739727470000|2025-02-16 17:37:50|492.21|489.71|492.46|489.96|492.5|490|492.21|489.71|18
1739727480000|2025-02-16 17:38:00|492.5|490|492.69|490.19|492.7|490.2|492.28|489.78|19
1739727490000|2025-02-16 17:38:10|492.68|490.18|492.46|489.96|492.69|490.19|492.31|489.81|19
1739727500000|2025-02-16 17:38:20|492.48|489.98|492.42|489.92|492.75|490.25|492.41|489.91|15
1739727510000|2025-02-16 17:38:30|492.48|489.98|492.7|490.2|492.7|490.2|492.48|489.98|14
1739727520000|2025-02-16 17:38:40|492.79|490.29|492.66|490.16|492.79|490.29|492.43|489.93|35
1739727530000|2025-02-16 17:38:50|492.69|490.19|492.59|490.09|492.69|490.19|492.46|489.96|15
1739727540000|2025-02-16 17:39:00|492.67|490.17|492.59|490.09|492.67|490.17|492.46|489.96|10
1739727550000|2025-02-16 17:39:10|492.58|490.08|492.77|490.27|492.77|490.27|492.46|489.96|14
1739727560000|2025-02-16 17:39:20|492.76|490.26|492.93|490.43|492.94|490.44|492.76|490.26|8
1739727570000|2025-02-16 17:39:30|493.03|490.53|493.23|490.73|493.23|490.73|493.03|490.53|9
1739727580000|2025-02-16 17:39:40|493.22|490.72|493.06|490.56|493.22|490.72|492.99|490.49|18
1739727590000|2025-02-16 17:39:50|493.07|490.57|493.09|490.59|493.18|490.68|493.07|490.57|8
1739727600000|2025-02-16 17:40:00|493.14|490.64|493.09|490.59|493.14|490.64|493.06|490.56|8
1739727610000|2025-02-16 17:40:10|493.16|490.66|493.13|490.63|493.16|490.66|493.13|490.63|2
1739727620000|2025-02-16 17:40:20|493.18|490.68|493.11|490.61|493.18|490.68|493.11|490.61|6
1739727630000|2025-02-16 17:40:30|493.09|490.59|493.02|490.52|493.1|490.6|493.02|490.52|7
1739727640000|2025-02-16 17:40:40|493.03|490.53|493.13|490.63|493.19|490.69|493.03|490.53|9
1739727650000|2025-02-16 17:40:50|493.21|490.71|493.18|490.68|493.21|490.71|493.18|490.68|3
1739727660000|2025-02-16 17:41:00|493.17|490.67|493.08|490.58|493.29|490.79|493.08|490.58|17
1739727670000|2025-02-16 17:41:10|493.09|490.59|493.07|490.57|493.15|490.65|493.03|490.53|13
1739727680000|2025-02-16 17:41:20|493.06|490.56|492.94|490.44|493.06|490.56|492.88|490.38|9
1739727690000|2025-02-16 17:41:30|492.93|490.43|492.94|490.44|492.97|490.47|492.9|490.4|7
1739727720000|2025-02-16 17:42:00|492.93|490.43|492.93|490.43|492.99|490.49|492.92|490.42|6
1739727730000|2025-02-16 17:42:10|493.02|490.52|493.05|490.55|493.08|490.58|493.02|490.52|7
1739727740000|2025-02-16 17:42:20|493.06|490.56|493.25|490.75|493.38|490.88|493.06|490.56|21
1739727750000|2025-02-16 17:42:30|493.37|490.87|493.38|490.88|493.38|490.88|493.37|490.87|2
1739727760000|2025-02-16 17:42:40|493.39|490.89|493.29|490.79|493.41|490.91|493.13|490.63|23
1739727770000|2025-02-16 17:42:50|493.28|490.78|493.26|490.76|493.36|490.86|493.26|490.76|7
1739727780000|2025-02-16 17:43:00|493.28|490.78|493.45|490.95|493.53|491.03|493.28|490.78|18
1739727790000|2025-02-16 17:43:10|493.5|491|493.37|490.87|493.51|491.01|493.21|490.71|17
1739727800000|2025-02-16 17:43:20|493.36|490.86|493.13|490.63|493.36|490.86|492.97|490.47|17
1739727810000|2025-02-16 17:43:30|493.14|490.64|493.23|490.73|493.23|490.73|493.14|490.64|8
1739727820000|2025-02-16 17:43:40|493.29|490.79|493.32|490.82|493.45|490.95|493.24|490.74|19
1739727830000|2025-02-16 17:43:50|493.33|490.83|493.44|490.94|493.45|490.95|493.09|490.59|20
1739727840000|2025-02-16 17:44:00|493.45|490.95|493.25|490.75|493.45|490.95|493.24|490.74|11
1739727850000|2025-02-16 17:44:10|493.24|490.74|493.2|490.7|493.24|490.74|493.2|490.7|4
1739727880000|2025-02-16 17:44:40|493.28|490.78|493.28|490.78|493.28|490.78|493.28|490.78|1
1739727890000|2025-02-16 17:44:50|493.26|490.76|493.24|490.74|493.26|490.76|493.24|490.74|3
1739727910000|2025-02-16 17:45:10|493.28|490.78|493.27|490.77|493.34|490.84|493.27|490.77|9
1739727920000|2025-02-16 17:45:20|493.33|490.83|493.32|490.82|493.34|490.84|493.28|490.78|8
1739727930000|2025-02-16 17:45:30|493.31|490.81|493.23|490.73|493.31|490.81|493.23|490.73|5
1739727940000|2025-02-16 17:45:40|493.22|490.72|493.06|490.56|493.23|490.73|493.05|490.55|14
1739727950000|2025-02-16 17:45:50|493.05|490.55|493.05|490.55|493.05|490.55|493.05|490.55|1
1739727960000|2025-02-16 17:46:00|493.16|490.66|493.01|490.51|493.16|490.66|493.01|490.51|10
1739727970000|2025-02-16 17:46:10|492.96|490.46|492.94|490.44|492.97|490.47|492.81|490.31|14
1739727980000|2025-02-16 17:46:20|492.95|490.45|492.8|490.3|492.95|490.45|492.62|490.12|18
1739727990000|2025-02-16 17:46:30|492.79|490.29|492.79|490.29|492.79|490.29|492.79|490.29|1
1739728000000|2025-02-16 17:46:40|492.58|490.08|492.59|490.09|492.59|490.09|492.52|490.02|6
1739728010000|2025-02-16 17:46:50|492.42|489.92|492.41|489.91|492.42|489.92|492.41|489.91|2
1739728020000|2025-02-16 17:47:00|492.42|489.92|492.31|489.81|492.42|489.92|492.12|489.62|18
1739728030000|2025-02-16 17:47:10|492.44|489.94|492.44|489.94|492.44|489.94|492.44|489.94|1
1739728040000|2025-02-16 17:47:20|492.3|489.8|492.29|489.79|492.46|489.96|492.18|489.68|21
1739728050000|2025-02-16 17:47:30|492.3|489.8|492.22|489.72|492.46|489.96|492.22|489.72|9
1739728060000|2025-02-16 17:47:40|492.21|489.71|492.2|489.7|492.3|489.8|492.14|489.64|23
1739728070000|2025-02-16 17:47:50|492.19|489.69|492.32|489.82|492.32|489.82|492.17|489.67|14
1739728080000|2025-02-16 17:48:00|492.16|489.66|492.31|489.81|492.33|489.83|492.16|489.66|14
1739728090000|2025-02-16 17:48:10|492.32|489.82|492.53|490.03|492.53|490.03|492.32|489.82|7
1739728110000|2025-02-16 17:48:30|492.61|490.11|492.66|490.16|492.91|490.41|492.51|490.01|17
1739728120000|2025-02-16 17:48:40|492.69|490.19|492.82|490.32|492.96|490.46|492.69|490.19|21
1739728140000|2025-02-16 17:49:00|492.87|490.37|492.84|490.34|492.87|490.37|492.79|490.29|10
1739728170000|2025-02-16 17:49:30|492.89|490.39|492.9|490.4|492.91|490.41|492.89|490.39|3
1739728180000|2025-02-16 17:49:40|492.91|490.41|492.92|490.42|493.05|490.55|492.91|490.41|16
1739728190000|2025-02-16 17:49:50|493.06|490.56|493.04|490.54|493.06|490.56|493.02|490.52|6
1739728200000|2025-02-16 17:50:00|493.06|490.56|493.03|490.53|493.29|490.79|493.03|490.53|16
1739728210000|2025-02-16 17:50:10|493.12|490.62|493.04|490.54|493.12|490.62|493.04|490.54|9
1739728220000|2025-02-16 17:50:20|493.03|490.53|492.93|490.43|493.03|490.53|492.93|490.43|6
1739728230000|2025-02-16 17:50:30|492.92|490.42|492.62|490.12|492.92|490.42|492.62|490.12|9
1739728240000|2025-02-16 17:50:40|492.63|490.13|492.7|490.2|492.7|490.2|492.62|490.12|6
1739728250000|2025-02-16 17:50:50|492.76|490.26|492.61|490.11|492.76|490.26|492.58|490.08|8
1739728260000|2025-02-16 17:51:00|492.5|490|492.44|489.94|492.52|490.02|492.38|489.88|13
1739728270000|2025-02-16 17:51:10|492.45|489.95|492.44|489.94|492.53|490.03|492.44|489.94|14
1739728280000|2025-02-16 17:51:20|492.45|489.95|492.45|489.95|492.45|489.95|492.45|489.95|1
1739728310000|2025-02-16 17:51:50|492.5|490|492.66|490.16|492.66|490.16|492.45|489.95|10
1739728320000|2025-02-16 17:52:00|492.65|490.15|492.65|490.15|492.69|490.19|492.41|489.91|18
1739728330000|2025-02-16 17:52:10|492.43|489.93|492.36|489.86|492.43|489.93|492.36|489.86|6
1739728340000|2025-02-16 17:52:20|492.5|490|492.48|489.98|492.5|490|492.43|489.93|5
1739728350000|2025-02-16 17:52:30|492.49|489.99|492.64|490.14|492.64|490.14|492.49|489.99|9
1739728360000|2025-02-16 17:52:40|492.65|490.15|492.45|489.95|492.65|490.15|492.43|489.93|11
1739728370000|2025-02-16 17:52:50|492.46|489.96|492.58|490.08|492.58|490.08|492.39|489.89|11
1739728380000|2025-02-16 17:53:00|492.6|490.1|492.81|490.31|492.81|490.31|492.6|490.1|10
1739728390000|2025-02-16 17:53:10|492.8|490.3|492.8|490.3|492.8|490.3|492.8|490.3|1
1739728400000|2025-02-16 17:53:20|492.65|490.15|492.64|490.14|492.65|490.15|492.64|490.14|2
1739728410000|2025-02-16 17:53:30|492.66|490.16|492.63|490.13|492.66|490.16|492.63|490.13|4
1739728420000|2025-02-16 17:53:40|492.66|490.16|492.65|490.15|492.66|490.16|492.65|490.15|2
1739728430000|2025-02-16 17:53:50|492.66|490.16|492.66|490.16|492.66|490.16|492.66|490.16|1
1739728440000|2025-02-16 17:54:00|492.68|490.18|492.63|490.13|492.76|490.26|492.63|490.13|10
1739728450000|2025-02-16 17:54:10|492.71|490.21|492.65|490.15|492.71|490.21|492.65|490.15|5
1739728460000|2025-02-16 17:54:20|492.63|490.13|492.6|490.1|492.63|490.13|492.6|490.1|3
1739728470000|2025-02-16 17:54:30|492.55|490.05|492.23|489.73|492.55|490.05|492.23|489.73|10
1739728480000|2025-02-16 17:54:40|492.25|489.75|492.1|489.6|492.37|489.87|492.07|489.57|14
1739728500000|2025-02-16 17:55:00|492.33|489.83|492.05|489.55|492.45|489.95|492.05|489.55|17
1739728510000|2025-02-16 17:55:10|492.18|489.68|492.11|489.61|492.37|489.87|492.03|489.53|23
1739728520000|2025-02-16 17:55:20|492.12|489.62|492.15|489.65|492.22|489.72|492.12|489.62|5
1739728530000|2025-02-16 17:55:30|492.16|489.66|492.21|489.71|492.21|489.71|492.16|489.66|7
1739728540000|2025-02-16 17:55:40|492.22|489.72|492.12|489.62|492.22|489.72|492.12|489.62|7
1739728550000|2025-02-16 17:55:50|492.19|489.69|492.14|489.64|492.19|489.69|492.14|489.64|7
1739728560000|2025-02-16 17:56:00|492.13|489.63|491.82|489.32|492.13|489.63|491.59|489.09|22
1739728570000|2025-02-16 17:56:10|492.02|489.52|491.83|489.33|492.09|489.59|491.82|489.32|14
1739728580000|2025-02-16 17:56:20|491.8|489.3|491.84|489.34|491.92|489.42|491.78|489.28|13
1739728600000|2025-02-16 17:56:40|491.83|489.33|491.95|489.45|491.97|489.47|491.82|489.32|5
1739728610000|2025-02-16 17:56:50|491.96|489.46|492.01|489.51|492.03|489.53|491.96|489.46|7
1739728620000|2025-02-16 17:57:00|491.97|489.47|491.98|489.48|492.09|489.59|491.95|489.45|10
1739728630000|2025-02-16 17:57:10|491.97|489.47|491.88|489.38|491.97|489.47|491.88|489.38|6
1739728640000|2025-02-16 17:57:20|491.87|489.37|491.68|489.18|491.87|489.37|491.68|489.18|5
1739728650000|2025-02-16 17:57:30|491.66|489.16|491.79|489.29|491.91|489.41|491.66|489.16|24
1739728660000|2025-02-16 17:57:40|491.81|489.31|491.77|489.27|491.84|489.34|491.64|489.14|15
1739728670000|2025-02-16 17:57:50|491.76|489.26|491.81|489.31|491.81|489.31|491.6|489.1|10
1739728690000|2025-02-16 17:58:10|491.84|489.34|491.84|489.34|491.84|489.34|491.84|489.34|1
1739728700000|2025-02-16 17:58:20|491.93|489.43|491.44|488.94|491.93|489.43|491.44|488.94|21
1739728710000|2025-02-16 17:58:30|491.52|489.02|491.64|489.14|491.81|489.31|491.52|489.02|11
1739728720000|2025-02-16 17:58:40|491.63|489.13|491.69|489.19|491.71|489.21|491.63|489.13|4
1739728730000|2025-02-16 17:58:50|491.49|488.99|491.59|489.09|491.59|489.09|491.47|488.97|7
1739728740000|2025-02-16 17:59:00|491.76|489.26|491.93|489.43|491.93|489.43|491.6|489.1|22
1739728750000|2025-02-16 17:59:10|491.94|489.44|491.7|489.2|491.97|489.47|491.56|489.06|19
1739728760000|2025-02-16 17:59:20|491.71|489.21|491.74|489.24|491.79|489.29|491.54|489.04|21
1739728770000|2025-02-16 17:59:30|491.73|489.23|491.56|489.06|491.73|489.23|491.56|489.06|2
1739728780000|2025-02-16 17:59:40|491.57|489.07|491.61|489.11|491.67|489.17|491.57|489.07|6
1739728790000|2025-02-16 17:59:50|491.7|489.2|491.74|489.24|492|489.5|491.7|489.2|19
1739728800000|2025-02-16 18:00:00|491.75|489.25|491.51|489.01|491.75|489.25|491.51|489.01|11
1739728810000|2025-02-16 18:00:10|491.73|489.23|491.44|488.94|491.73|489.23|491.37|488.87|15
1739728820000|2025-02-16 18:00:20|491.48|488.98|491.72|489.22|491.76|489.26|491.46|488.96|21
1739728830000|2025-02-16 18:00:30|491.76|489.26|491.57|489.07|491.76|489.26|491.46|488.96|19
1739728840000|2025-02-16 18:00:40|491.78|489.28|491.66|489.16|491.8|489.3|491.61|489.11|21
1739728850000|2025-02-16 18:00:50|491.65|489.15|491.56|489.06|491.65|489.15|491.56|489.06|6
1739728860000|2025-02-16 18:01:00|491.55|489.05|491.54|489.04|491.55|489.05|491.36|488.86|17
1739728870000|2025-02-16 18:01:10|491.52|489.02|491.31|488.81|491.52|489.02|491.28|488.78|19
1739728890000|2025-02-16 18:01:30|490.53|488.03|490.93|488.43|490.93|488.43|490.42|487.92|25
1739728900000|2025-02-16 18:01:40|490.94|488.44|491.04|488.54|491.17|488.67|490.94|488.44|15
1739728910000|2025-02-16 18:01:50|491.17|488.67|491.34|488.84|491.37|488.87|490.96|488.46|29
1739728920000|2025-02-16 18:02:00|491.51|489.01|491.66|489.16|491.66|489.16|491.18|488.68|25
1739728930000|2025-02-16 18:02:10|491.87|489.37|491.59|489.09|491.88|489.38|491.48|488.98|15
1739728940000|2025-02-16 18:02:20|491.61|489.11|491.16|488.66|491.62|489.12|491.14|488.64|18
1739728950000|2025-02-16 18:02:30|491.18|488.68|490.93|488.43|491.22|488.72|490.93|488.43|14
1739728960000|2025-02-16 18:02:40|490.85|488.35|490.89|488.39|490.89|488.39|490.85|488.35|5
1739728970000|2025-02-16 18:02:50|490.8|488.3|490.93|488.43|490.94|488.44|490.79|488.29|20
1739728980000|2025-02-16 18:03:00|490.86|488.36|491.04|488.54|491.05|488.55|490.8|488.3|12
1739728990000|2025-02-16 18:03:10|491.05|488.55|490.79|488.29|491.05|488.55|490.79|488.29|17
1739729000000|2025-02-16 18:03:20|490.94|488.44|490.79|488.29|490.94|488.44|490.78|488.28|10
1739729010000|2025-02-16 18:03:30|490.78|488.28|490.78|488.28|490.86|488.36|490.78|488.28|9
1739729020000|2025-02-16 18:03:40|490.92|488.42|490.84|488.34|490.94|488.44|490.84|488.34|9
1739729030000|2025-02-16 18:03:50|490.83|488.33|490.82|488.32|490.92|488.42|490.81|488.31|7
1739729040000|2025-02-16 18:04:00|490.81|488.31|490.79|488.29|491.05|488.55|490.79|488.29|7
1739729050000|2025-02-16 18:04:10|490.75|488.25|490.74|488.24|490.87|488.37|490.74|488.24|10
1739729060000|2025-02-16 18:04:20|490.73|488.23|490.71|488.21|490.73|488.23|490.71|488.21|3
1739729070000|2025-02-16 18:04:30|490.7|488.2|490.93|488.43|491.03|488.53|490.7|488.2|4
1739729090000|2025-02-16 18:04:50|490.87|488.37|490.84|488.34|490.87|488.37|490.84|488.34|4
1739729100000|2025-02-16 18:05:00|490.83|488.33|490.71|488.21|490.83|488.33|490.71|488.21|9
1739729110000|2025-02-16 18:05:10|490.7|488.2|490.68|488.18|490.7|488.2|490.68|488.18|3
1739729120000|2025-02-16 18:05:20|490.67|488.17|490.85|488.35|490.93|488.43|490.67|488.17|8
1739729130000|2025-02-16 18:05:30|490.9|488.4|491.05|488.55|491.09|488.59|490.87|488.37|25
1739729140000|2025-02-16 18:05:40|491.08|488.58|490.94|488.44|491.38|488.88|490.94|488.44|28
1739729150000|2025-02-16 18:05:50|490.92|488.42|490.86|488.36|490.93|488.43|490.86|488.36|10
1739729160000|2025-02-16 18:06:00|490.87|488.37|491.65|489.15|491.68|489.18|490.86|488.36|21
1739729170000|2025-02-16 18:06:10|491.64|489.14|491.42|488.92|491.64|489.14|491.36|488.86|28
1739729180000|2025-02-16 18:06:20|491.41|488.91|491.25|488.75|491.42|488.92|491.25|488.75|12
1739729190000|2025-02-16 18:06:30|491.26|488.76|491.35|488.85|491.35|488.85|491.26|488.76|13
1739729200000|2025-02-16 18:06:40|491.33|488.83|491.12|488.62|491.33|488.83|491.12|488.62|7
1739729210000|2025-02-16 18:06:50|491.11|488.61|490.97|488.47|491.11|488.61|490.95|488.45|7
1739729220000|2025-02-16 18:07:00|490.98|488.48|490.87|488.37|491.03|488.53|490.86|488.36|17
1739729230000|2025-02-16 18:07:10|490.86|488.36|490.83|488.33|490.87|488.37|490.83|488.33|5
1739729240000|2025-02-16 18:07:20|490.82|488.32|490.54|488.04|490.82|488.32|490.54|488.04|12
1739729250000|2025-02-16 18:07:30|490.56|488.06|490.53|488.03|490.56|488.06|490.39|487.89|18
1739729260000|2025-02-16 18:07:40|490.52|488.02|490.5|488|490.52|488.02|490.38|487.88|11
1739729280000|2025-02-16 18:08:00|490.51|488.01|490.38|487.88|490.62|488.12|490.38|487.88|14
1739729290000|2025-02-16 18:08:10|490.37|487.87|490.58|488.08|490.69|488.19|490.37|487.87|11
1739729300000|2025-02-16 18:08:20|490.57|488.07|490.52|488.02|490.57|488.07|490.5|488|7
1739729310000|2025-02-16 18:08:30|490.54|488.04|490.5|488|490.62|488.12|490.47|487.97|14
1739729320000|2025-02-16 18:08:40|490.49|487.99|490.45|487.95|490.49|487.99|490.45|487.95|7
1739729330000|2025-02-16 18:08:50|490.46|487.96|490.48|487.98|490.5|488|490.33|487.83|12
1739729340000|2025-02-16 18:09:00|490.46|487.96|490.45|487.95|490.46|487.96|490.38|487.88|10
1739729350000|2025-02-16 18:09:10|490.44|487.94|490.35|487.85|490.44|487.94|490.33|487.83|6
1739729360000|2025-02-16 18:09:20|490.21|487.71|490.45|487.95|490.58|488.08|490.19|487.69|24
1739729370000|2025-02-16 18:09:30|490.44|487.94|490.45|487.95|490.47|487.97|490.34|487.84|6
1739729380000|2025-02-16 18:09:40|490.44|487.94|490.16|487.66|490.44|487.94|490.15|487.65|12
1739729390000|2025-02-16 18:09:50|490.17|487.67|490.21|487.71|490.35|487.85|490.16|487.66|8
1739729400000|2025-02-16 18:10:00|490.3|487.8|490.27|487.77|490.3|487.8|490.27|487.77|11
1739729410000|2025-02-16 18:10:10|490.26|487.76|490.24|487.74|490.26|487.76|490.24|487.74|3
1739729420000|2025-02-16 18:10:20|490.2|487.7|490.15|487.65|490.27|487.77|490.15|487.65|10
1739729430000|2025-02-16 18:10:30|490.14|487.64|490.1|487.6|490.15|487.65|490.1|487.6|8
1739729440000|2025-02-16 18:10:40|490.09|487.59|489.97|487.47|490.09|487.59|489.86|487.36|21
1739729450000|2025-02-16 18:10:50|489.96|487.46|490.01|487.51|490.03|487.53|489.86|487.36|15
1739729460000|2025-02-16 18:11:00|490.02|487.52|489.84|487.34|490.04|487.54|489.83|487.33|6
1739729480000|2025-02-16 18:11:20|489.9|487.4|489.97|487.47|489.98|487.48|489.76|487.26|13
1739729490000|2025-02-16 18:11:30|489.96|487.46|489.76|487.26|489.99|487.49|489.76|487.26|16
1739729500000|2025-02-16 18:11:40|489.75|487.25|489.64|487.14|489.75|487.25|489.47|486.97|28
1739729510000|2025-02-16 18:11:50|489.67|487.17|489.78|487.28|490.05|487.55|489.67|487.17|22
1739729520000|2025-02-16 18:12:00|489.82|487.32|490.02|487.52|490.28|487.78|489.61|487.11|32
1739729530000|2025-02-16 18:12:10|490.01|487.51|489.89|487.39|490.01|487.51|489.8|487.3|17
1739729540000|2025-02-16 18:12:20|489.79|487.29|489.86|487.36|490.02|487.52|489.74|487.24|27
1739729550000|2025-02-16 18:12:30|489.85|487.35|489.6|487.1|489.85|487.35|489.58|487.08|14
1739729560000|2025-02-16 18:12:40|489.88|487.38|489.62|487.12|489.88|487.38|489.59|487.09|15
1739729570000|2025-02-16 18:12:50|489.64|487.14|489.52|487.02|489.75|487.25|489.49|486.99|23
1739729580000|2025-02-16 18:13:00|489.51|487.01|489.47|486.97|489.56|487.06|489.28|486.78|26
1739729590000|2025-02-16 18:13:10|489.49|486.99|489.64|487.14|489.75|487.25|489.43|486.93|24
1739729600000|2025-02-16 18:13:20|489.62|487.12|489.95|487.45|489.95|487.45|489.55|487.05|21
1739729610000|2025-02-16 18:13:30|489.97|487.47|489.81|487.31|490|487.5|489.78|487.28|12
1739729620000|2025-02-16 18:13:40|489.94|487.44|489.82|487.32|489.94|487.44|489.81|487.31|12
1739729630000|2025-02-16 18:13:50|489.81|487.31|489.87|487.37|489.88|487.38|489.78|487.28|6
1739729640000|2025-02-16 18:14:00|489.86|487.36|489.83|487.33|489.86|487.36|489.83|487.33|4
1739729650000|2025-02-16 18:14:10|489.88|487.38|489.82|487.32|489.88|487.38|489.82|487.32|7
1739729670000|2025-02-16 18:14:30|489.88|487.38|489.87|487.37|489.88|487.38|489.87|487.37|2
1739729680000|2025-02-16 18:14:40|489.89|487.39|489.87|487.37|489.89|487.39|489.87|487.37|3
1739729690000|2025-02-16 18:14:50|490.01|487.51|489.92|487.42|490.01|487.51|489.92|487.42|7
1739729700000|2025-02-16 18:15:00|489.89|487.39|490.59|488.09|490.59|488.09|489.86|487.36|29
1739729710000|2025-02-16 18:15:10|490.56|488.06|489.81|487.31|490.56|488.06|489.78|487.28|23
1739729720000|2025-02-16 18:15:20|489.84|487.34|489.65|487.15|489.92|487.42|489.6|487.1|23
1739729730000|2025-02-16 18:15:30|489.64|487.14|489.72|487.22|489.8|487.3|489.34|486.84|16
1739729740000|2025-02-16 18:15:40|489.42|486.92|489.83|487.33|489.83|487.33|489.37|486.87|19
1739729750000|2025-02-16 18:15:50|489.96|487.46|489.92|487.42|489.96|487.46|489.85|487.35|16
1739729760000|2025-02-16 18:16:00|489.65|487.15|489.62|487.12|489.87|487.37|489.62|487.12|19
1739729770000|2025-02-16 18:16:10|489.65|487.15|489.62|487.12|489.86|487.36|489.56|487.06|31
1739729780000|2025-02-16 18:16:20|489.65|487.15|489.72|487.22|489.74|487.24|489.59|487.09|12
1739729790000|2025-02-16 18:16:30|489.61|487.11|489.44|486.94|489.64|487.14|489.35|486.85|18
1739729800000|2025-02-16 18:16:40|489.54|487.04|488.92|486.42|489.67|487.17|488.78|486.28|26
1739729810000|2025-02-16 18:16:50|488.9|486.4|489.05|486.55|489.34|486.84|488.87|486.37|29
1739729820000|2025-02-16 18:17:00|489.08|486.58|489.35|486.85|489.36|486.86|489.08|486.58|22
1739729830000|2025-02-16 18:17:10|489.16|486.66|489|486.5|489.31|486.81|488.94|486.44|27
1739729840000|2025-02-16 18:17:20|489.01|486.51|489.1|486.6|489.24|486.74|489.01|486.51|11
1739729850000|2025-02-16 18:17:30|489.11|486.61|489.43|486.93|489.43|486.93|489.11|486.61|17
1739729870000|2025-02-16 18:17:50|489.56|487.06|489.76|487.26|489.76|487.26|489.53|487.03|20
1739729880000|2025-02-16 18:18:00|489.73|487.23|489.62|487.12|489.73|487.23|489.46|486.96|16
1739729890000|2025-02-16 18:18:10|489.61|487.11|489.59|487.09|489.74|487.24|489.46|486.96|26
1739729900000|2025-02-16 18:18:20|489.6|487.1|489.47|486.97|489.74|487.24|489.39|486.89|35
1739729910000|2025-02-16 18:18:30|489.46|486.96|489.61|487.11|489.61|487.11|489.41|486.91|27
1739729920000|2025-02-16 18:18:40|489.57|487.07|489.51|487.01|489.62|487.12|489.46|486.96|32
1739729930000|2025-02-16 18:18:50|489.52|487.02|489.4|486.9|489.6|487.1|489.38|486.88|30
1739729940000|2025-02-16 18:19:00|489.58|487.08|489.45|486.95|489.58|487.08|489.35|486.85|32
1739729950000|2025-02-16 18:19:10|489.43|486.93|489.22|486.72|489.43|486.93|489.18|486.68|24
1739729960000|2025-02-16 18:19:20|489.21|486.71|489.11|486.61|489.21|486.71|489.11|486.61|8
1739729970000|2025-02-16 18:19:30|489.1|486.6|489.05|486.55|489.1|486.6|489.05|486.55|6
1739729980000|2025-02-16 18:19:40|489.04|486.54|488.77|486.27|489.06|486.56|488.7|486.2|17
1739729990000|2025-02-16 18:19:50|488.69|486.19|488.34|485.84|488.72|486.22|488.34|485.84|15
1739730000000|2025-02-16 18:20:00|488.33|485.83|487.35|484.85|488.33|485.83|487.15|484.65|21
1739730010000|2025-02-16 18:20:10|487.21|484.71|487.31|484.81|487.32|484.82|487.13|484.63|26
1739730020000|2025-02-16 18:20:20|487.5|485|487.81|485.31|487.98|485.48|487.49|484.99|24
1739730030000|2025-02-16 18:20:30|487.82|485.32|487.88|485.38|487.94|485.44|487.72|485.22|24
1739730040000|2025-02-16 18:20:40|487.87|485.37|488.04|485.54|488.1|485.6|487.67|485.17|28
1739730050000|2025-02-16 18:20:50|488.03|485.53|488.12|485.62|488.13|485.63|488.03|485.53|5
1739730070000|2025-02-16 18:21:10|488.25|485.75|487.95|485.45|488.25|485.75|487.95|485.45|18
1739730080000|2025-02-16 18:21:20|487.98|485.48|488.07|485.57|488.1|485.6|487.92|485.42|21
1739730090000|2025-02-16 18:21:30|488.08|485.58|488.12|485.62|488.51|486.01|488.08|485.58|31
1739730100000|2025-02-16 18:21:40|488.15|485.65|488.49|485.99|488.49|485.99|488.07|485.57|21
1739730110000|2025-02-16 18:21:50|488.29|485.79|488.24|485.74|488.31|485.81|488.23|485.73|16
1739730120000|2025-02-16 18:22:00|488.23|485.73|488.21|485.71|488.25|485.75|488.21|485.71|8
1739730130000|2025-02-16 18:22:10|488.2|485.7|488.3|485.8|488.46|485.96|488.17|485.67|11
1739730140000|2025-02-16 18:22:20|488.29|485.79|488.24|485.74|488.29|485.79|488.24|485.74|6
1739730150000|2025-02-16 18:22:30|488.23|485.73|488.38|485.88|488.49|485.99|488.21|485.71|23
1739730160000|2025-02-16 18:22:40|488.37|485.87|488.11|485.61|488.37|485.87|488.11|485.61|18
1739730170000|2025-02-16 18:22:50|488.04|485.54|487.84|485.34|488.05|485.55|487.81|485.31|20
1739730180000|2025-02-16 18:23:00|487.85|485.35|487.88|485.38|487.99|485.49|487.78|485.28|25
1739730190000|2025-02-16 18:23:10|487.9|485.4|487.83|485.33|487.9|485.4|487.82|485.32|10
1739730200000|2025-02-16 18:23:20|487.77|485.27|487.97|485.47|488.1|485.6|487.77|485.27|30
1739730210000|2025-02-16 18:23:30|487.82|485.32|487.81|485.31|487.89|485.39|487.7|485.2|27
1739730220000|2025-02-16 18:23:40|487.82|485.32|487.77|485.27|487.82|485.32|487.68|485.18|13
1739730230000|2025-02-16 18:23:50|487.76|485.26|487.61|485.11|487.76|485.26|487.61|485.11|6
1739730240000|2025-02-16 18:24:00|487.6|485.1|487.52|485.02|487.7|485.2|487.36|484.86|24
1739730260000|2025-02-16 18:24:20|487.64|485.14|487.57|485.07|487.64|485.14|487.57|485.07|8
1739730270000|2025-02-16 18:24:30|487.56|485.06|487.67|485.17|487.74|485.24|487.56|485.06|10
1739730280000|2025-02-16 18:24:40|487.66|485.16|487.68|485.18|487.79|485.29|487.63|485.13|13
1739730290000|2025-02-16 18:24:50|487.9|485.4|487.96|485.46|487.97|485.47|487.75|485.25|25
1739730300000|2025-02-16 18:25:00|487.95|485.45|487.81|485.31|488.12|485.62|487.78|485.28|11
1739730310000|2025-02-16 18:25:10|487.82|485.32|487.75|485.25|487.82|485.32|487.75|485.25|11
1739730320000|2025-02-16 18:25:20|487.74|485.24|487.7|485.2|487.74|485.24|487.7|485.2|5
1739730330000|2025-02-16 18:25:30|487.71|485.21|487.99|485.49|488.09|485.59|487.67|485.17|23
1739730340000|2025-02-16 18:25:40|487.97|485.47|487.71|485.21|487.97|485.47|487.71|485.21|15
1739730350000|2025-02-16 18:25:50|487.72|485.22|487.81|485.31|487.9|485.4|487.69|485.19|11
1739730360000|2025-02-16 18:26:00|487.8|485.3|487.83|485.33|487.9|485.4|487.78|485.28|12
1739730370000|2025-02-16 18:26:10|487.85|485.35|488.16|485.66|488.16|485.66|487.85|485.35|19
1739730380000|2025-02-16 18:26:20|488.15|485.65|487.92|485.42|488.15|485.65|487.92|485.42|14
1739730390000|2025-02-16 18:26:30|487.91|485.41|488.03|485.53|488.16|485.66|487.9|485.4|11
1739730400000|2025-02-16 18:26:40|488.02|485.52|487.93|485.43|488.04|485.54|487.93|485.43|12
1739730410000|2025-02-16 18:26:50|488.13|485.63|488.01|485.51|488.13|485.63|488.01|485.51|9
1739730420000|2025-02-16 18:27:00|488|485.5|487.93|485.43|488|485.5|487.93|485.43|8
1739730430000|2025-02-16 18:27:10|487.94|485.44|488.16|485.66|488.35|485.85|487.93|485.43|20
1739730440000|2025-02-16 18:27:20|488.15|485.65|488.1|485.6|488.15|485.65|488.1|485.6|6
1739730460000|2025-02-16 18:27:40|487.4|484.9|487.34|484.84|487.46|484.96|487.34|484.84|11
1739730470000|2025-02-16 18:27:50|487.33|484.83|487.28|484.78|487.34|484.84|487.28|484.78|7
1739730480000|2025-02-16 18:28:00|487.22|484.72|487.17|484.67|487.23|484.73|486.63|484.13|33
1739730490000|2025-02-16 18:28:10|487.16|484.66|486.76|484.26|487.16|484.66|486.76|484.26|29
1739730500000|2025-02-16 18:28:20|486.8|484.3|486.77|484.27|486.82|484.32|486.7|484.2|21
1739730510000|2025-02-16 18:28:30|486.76|484.26|486.64|484.14|486.78|484.28|486.64|484.14|11
1739730520000|2025-02-16 18:28:40|486.63|484.13|486.7|484.2|486.72|484.22|486.61|484.11|7
1739730530000|2025-02-16 18:28:50|486.69|484.19|486.65|484.15|486.69|484.19|486.65|484.15|5
1739730540000|2025-02-16 18:29:00|486.66|484.16|487.12|484.62|487.18|484.68|486.66|484.16|18
1739730550000|2025-02-16 18:29:10|487.11|484.61|487.26|484.76|487.47|484.97|487.09|484.59|17
1739730560000|2025-02-16 18:29:20|487.35|484.85|487.2|484.7|487.44|484.94|487.16|484.66|17
1739730570000|2025-02-16 18:29:30|487.17|484.67|487.32|484.82|487.33|484.83|487.06|484.56|19
1739730580000|2025-02-16 18:29:40|487.31|484.81|487.23|484.73|487.45|484.95|487.23|484.73|20
1739730590000|2025-02-16 18:29:50|487.24|484.74|487.19|484.69|487.24|484.74|487.19|484.69|10
1739730600000|2025-02-16 18:30:00|487.18|484.68|487.21|484.71|487.35|484.85|487.18|484.68|11
1739730610000|2025-02-16 18:30:10|487.22|484.72|487.38|484.88|487.38|484.88|487.18|484.68|11
1739730620000|2025-02-16 18:30:20|487.36|484.86|486.46|483.96|487.36|484.86|486.32|483.82|32
1739730630000|2025-02-16 18:30:30|486.49|483.99|486.02|483.52|486.53|484.03|486.02|483.52|30
1739730640000|2025-02-16 18:30:40|486.01|483.51|486.01|483.51|486.01|483.51|486.01|483.51|1
1739730660000|2025-02-16 18:31:00|486.91|484.41|486.87|484.37|487.12|484.62|486.66|484.16|26
1739730670000|2025-02-16 18:31:10|486.86|484.36|487.45|484.95|487.45|484.95|486.64|484.14|28
1739730680000|2025-02-16 18:31:20|487.47|484.97|488.04|485.54|488.27|485.77|487.47|484.97|33
1739730690000|2025-02-16 18:31:30|487.94|485.44|488.08|485.58|488.21|485.71|487.93|485.43|26
1739730700000|2025-02-16 18:31:40|488.04|485.54|487.97|485.47|488.11|485.61|487.89|485.39|28
1739730710000|2025-02-16 18:31:50|487.96|485.46|487.93|485.43|488.3|485.8|487.92|485.42|24
1739730720000|2025-02-16 18:32:00|487.92|485.42|487.46|484.96|487.93|485.43|487.44|484.94|28
1739730730000|2025-02-16 18:32:10|487.45|484.95|486.98|484.48|487.47|484.97|486.74|484.24|23
1739730740000|2025-02-16 18:32:20|486.97|484.47|487.08|484.58|487.14|484.64|486.79|484.29|32
1739730750000|2025-02-16 18:32:30|487.07|484.57|486.78|484.28|487.08|484.58|486.72|484.22|30
1739730760000|2025-02-16 18:32:40|486.8|484.3|486.96|484.46|487.04|484.54|486.69|484.19|18
1739730770000|2025-02-16 18:32:50|486.95|484.45|486.99|484.49|487.03|484.53|486.93|484.43|15
1739730780000|2025-02-16 18:33:00|486.98|484.48|487.25|484.75|487.25|484.75|486.74|484.24|26
1739730790000|2025-02-16 18:33:10|487.24|484.74|487.36|484.86|487.49|484.99|487.15|484.65|21
1739730800000|2025-02-16 18:33:20|487.19|484.69|487.62|485.12|487.73|485.23|487.19|484.69|20
1739730810000|2025-02-16 18:33:30|487.63|485.13|487.7|485.2|487.9|485.4|487.63|485.13|19
1739730820000|2025-02-16 18:33:40|487.71|485.21|487.42|484.92|487.71|485.21|487.41|484.91|13
1739730830000|2025-02-16 18:33:50|487.69|485.19|487.27|484.77|487.69|485.19|487.15|484.65|22
1739730850000|2025-02-16 18:34:10|486.44|483.94|486.15|483.65|486.52|484.02|486.13|483.63|24
1739730860000|2025-02-16 18:34:20|486.16|483.66|486.47|483.97|486.72|484.22|486.16|483.66|21
1739730870000|2025-02-16 18:34:30|486.44|483.94|486.66|484.16|486.86|484.36|486.44|483.94|21
1739730880000|2025-02-16 18:34:40|486.68|484.18|486.25|483.75|486.76|484.26|486.25|483.75|25
1739730890000|2025-02-16 18:34:50|486.26|483.76|485.93|483.43|486.26|483.76|485.93|483.43|28
1739730900000|2025-02-16 18:35:00|485.92|483.42|485.7|483.2|485.93|483.43|485.67|483.17|26
1739730910000|2025-02-16 18:35:10|485.67|483.17|484.98|482.48|485.74|483.24|484.98|482.48|34
1739730920000|2025-02-16 18:35:20|484.89|482.39|484.85|482.35|484.95|482.45|484.65|482.15|35
1739730930000|2025-02-16 18:35:30|484.84|482.34|484.64|482.14|484.84|482.34|484.34|481.84|33
1739730940000|2025-02-16 18:35:40|484.63|482.13|484.59|482.09|484.67|482.17|484.59|482.09|12
1739730950000|2025-02-16 18:35:50|484.6|482.1|484.66|482.16|484.9|482.4|484.6|482.1|25
1739730960000|2025-02-16 18:36:00|484.67|482.17|485|482.5|485.28|482.78|484.67|482.17|22
1739730970000|2025-02-16 18:36:10|484.99|482.49|484.81|482.31|484.99|482.49|484.75|482.25|20
1739730980000|2025-02-16 18:36:20|484.83|482.33|484.59|482.09|484.88|482.38|484.59|482.09|21
1739730990000|2025-02-16 18:36:30|484.58|482.08|484.16|481.66|484.58|482.08|484.12|481.62|29
1739731000000|2025-02-16 18:36:40|484.15|481.65|484.32|481.82|484.49|481.99|484.15|481.65|25
1739731010000|2025-02-16 18:36:50|484.34|481.84|484.95|482.45|484.96|482.46|484.34|481.84|29
1739731020000|2025-02-16 18:37:00|484.96|482.46|484.5|482|484.99|482.49|484.44|481.94|31
1739731030000|2025-02-16 18:37:10|484.52|482.02|484.95|482.45|484.95|482.45|484.52|482.02|9
1739731050000|2025-02-16 18:37:30|485|482.5|484.96|482.46|485|482.5|484.82|482.32|22
1739731060000|2025-02-16 18:37:40|484.98|482.48|484.95|482.45|485.32|482.82|484.84|482.34|32
1739731070000|2025-02-16 18:37:50|484.96|482.46|484.97|482.47|485.19|482.69|484.77|482.27|21
1739731080000|2025-02-16 18:38:00|485.04|482.54|485.65|483.15|485.66|483.16|484.95|482.45|27
1739731090000|2025-02-16 18:38:10|485.54|483.04|485.96|483.46|485.97|483.47|485.47|482.97|30
1739731100000|2025-02-16 18:38:20|485.97|483.47|485.93|483.43|486.14|483.64|485.88|483.38|22
1739731110000|2025-02-16 18:38:30|485.81|483.31|485.81|483.31|485.82|483.32|485.69|483.19|19
1739731120000|2025-02-16 18:38:40|485.68|483.18|485.99|483.49|485.99|483.49|485.68|483.18|22
1739731130000|2025-02-16 18:38:50|486.09|483.59|485.91|483.41|486.11|483.61|485.91|483.41|13
1739731140000|2025-02-16 18:39:00|485.73|483.23|485.68|483.18|485.94|483.44|485.66|483.16|28
1739731150000|2025-02-16 18:39:10|485.65|483.15|485.91|483.41|485.92|483.42|485.63|483.13|19
1739731160000|2025-02-16 18:39:20|485.79|483.29|485.77|483.27|485.96|483.46|485.76|483.26|21
1739731170000|2025-02-16 18:39:30|485.8|483.3|485.52|483.02|485.8|483.3|485.52|483.02|14
1739731180000|2025-02-16 18:39:40|485.48|482.98|485.02|482.52|485.48|482.98|485|482.5|21
1739731190000|2025-02-16 18:39:50|485.01|482.51|484.66|482.16|485.01|482.51|484.66|482.16|17
1739731200000|2025-02-16 18:40:00|484.67|482.17|484.34|481.84|484.67|482.17|484.32|481.82|23
1739731210000|2025-02-16 18:40:10|484.33|481.83|484.52|482.02|484.78|482.28|484.33|481.83|16
1739731220000|2025-02-16 18:40:20|484.51|482.01|484.46|481.96|484.51|482.01|484.46|481.96|8
1739731240000|2025-02-16 18:40:40|484.17|481.67|484.01|481.51|484.17|481.67|484.01|481.51|10
1739731250000|2025-02-16 18:40:50|484.02|481.52|484.26|481.76|484.42|481.92|484.02|481.52|28
1739731260000|2025-02-16 18:41:00|484.29|481.79|484.61|482.11|484.79|482.29|484.29|481.79|26
1739731270000|2025-02-16 18:41:10|484.63|482.13|484.67|482.17|484.68|482.18|484.62|482.12|12
1739731280000|2025-02-16 18:41:20|484.68|482.18|484.84|482.34|484.9|482.4|484.62|482.12|11
1739731290000|2025-02-16 18:41:30|484.8|482.3|484.51|482.01|484.84|482.34|484.51|482.01|21
1739731300000|2025-02-16 18:41:40|484.5|482|484.83|482.33|484.9|482.4|484.5|482|19
1739731310000|2025-02-16 18:41:50|484.82|482.32|484.68|482.18|484.82|482.32|484.6|482.1|22
1739731320000|2025-02-16 18:42:00|484.7|482.2|484.71|482.21|484.78|482.28|484.58|482.08|19
1739731330000|2025-02-16 18:42:10|484.57|482.07|484.84|482.34|484.95|482.45|484.57|482.07|19
1739731340000|2025-02-16 18:42:20|484.83|482.33|484.77|482.27|484.9|482.4|484.72|482.22|20
1739731350000|2025-02-16 18:42:30|484.76|482.26|484.73|482.23|484.89|482.39|484.72|482.22|26
1739731360000|2025-02-16 18:42:40|484.72|482.22|484.58|482.08|484.73|482.23|484.56|482.06|14
1739731370000|2025-02-16 18:42:50|484.59|482.09|484.95|482.45|484.99|482.49|484.58|482.08|17
1739731380000|2025-02-16 18:43:00|484.94|482.44|484.93|482.43|484.94|482.44|484.73|482.23|17
1739731390000|2025-02-16 18:43:10|485.2|482.7|485.23|482.73|485.26|482.76|485.13|482.63|12
1739731400000|2025-02-16 18:43:20|485.22|482.72|485.06|482.56|485.24|482.74|485.06|482.56|11
1739731410000|2025-02-16 18:43:30|485.05|482.55|485.04|482.54|485.05|482.55|485.02|482.52|7
1739731420000|2025-02-16 18:43:40|485.03|482.53|485.27|482.77|485.27|482.77|485.03|482.53|4
1739731440000|2025-02-16 18:44:00|485.66|483.16|485.06|482.56|485.66|483.16|485.06|482.56|20
1739731450000|2025-02-16 18:44:10|485.09|482.59|484.89|482.39|485.1|482.6|484.89|482.39|16
1739731460000|2025-02-16 18:44:20|484.88|482.38|484.71|482.21|484.88|482.38|484.71|482.21|8
1739731470000|2025-02-16 18:44:30|484.72|482.22|484.64|482.14|484.72|482.22|484.64|482.14|9
1739731480000|2025-02-16 18:44:40|484.63|482.13|484.97|482.47|485.06|482.56|484.63|482.13|17
1739731490000|2025-02-16 18:44:50|484.96|482.46|485.05|482.55|485.09|482.59|484.96|482.46|16
1739731500000|2025-02-16 18:45:00|485.04|482.54|485.3|482.8|485.33|482.83|484.98|482.48|23
1739731510000|2025-02-16 18:45:10|485.32|482.82|486.27|483.77|486.27|483.77|485.24|482.74|30
1739731520000|2025-02-16 18:45:20|486.38|483.88|486.55|484.05|486.74|484.24|486.38|483.88|23
1739731530000|2025-02-16 18:45:30|486.54|484.04|486.47|483.97|486.68|484.18|486.46|483.96|22
1739731540000|2025-02-16 18:45:40|486.66|484.16|486.42|483.92|486.66|484.16|486.42|483.92|13
1739731550000|2025-02-16 18:45:50|486.62|484.12|486.74|484.24|486.76|484.26|486.47|483.97|13
1739731560000|2025-02-16 18:46:00|486.71|484.21|487.9|485.4|487.9|485.4|486.67|484.17|35
1739731570000|2025-02-16 18:46:10|487.89|485.39|487.39|484.89|488.09|485.59|487.39|484.89|24
1739731580000|2025-02-16 18:46:20|487.48|484.98|487.5|485|487.55|485.05|487.01|484.51|26
1739731590000|2025-02-16 18:46:30|487.33|484.83|487.65|485.15|487.66|485.16|487.12|484.62|28
1739731600000|2025-02-16 18:46:40|487.66|485.16|488.04|485.54|488.08|485.58|487.66|485.16|23
1739731610000|2025-02-16 18:46:50|488.02|485.52|487.82|485.32|488.13|485.63|487.82|485.32|12
1739731630000|2025-02-16 18:47:10|487.99|485.49|488.15|485.65|488.15|485.65|487.98|485.48|14
1739731640000|2025-02-16 18:47:20|488.14|485.64|487.93|485.43|488.14|485.64|487.91|485.41|12
1739731650000|2025-02-16 18:47:30|488.02|485.52|487.93|485.43|488.07|485.57|487.93|485.43|16
1739731660000|2025-02-16 18:47:40|487.92|485.42|487.91|485.41|488.01|485.51|487.88|485.38|21
1739731670000|2025-02-16 18:47:50|487.99|485.49|487.9|485.4|488.02|485.52|487.88|485.38|17
1739731680000|2025-02-16 18:48:00|487.88|485.38|488.12|485.62|488.12|485.62|487.78|485.28|23
1739731690000|2025-02-16 18:48:10|488.22|485.72|488.31|485.81|488.31|485.81|487.89|485.39|26
1739731700000|2025-02-16 18:48:20|488.35|485.85|488.51|486.01|488.51|486.01|488.35|485.85|13
1739731710000|2025-02-16 18:48:30|488.54|486.04|488.29|485.79|488.64|486.14|488.29|485.79|11
1739731720000|2025-02-16 18:48:40|488.3|485.8|488.47|485.97|488.48|485.98|488.19|485.69|16
1739731730000|2025-02-16 18:48:50|488.32|485.82|488.51|486.01|488.56|486.06|488.28|485.78|26
1739731740000|2025-02-16 18:49:00|488.52|486.02|489.11|486.61|489.11|486.61|488.52|486.02|22
1739731750000|2025-02-16 18:49:10|489.22|486.72|488.78|486.28|489.24|486.74|488.75|486.25|22
1739731760000|2025-02-16 18:49:20|488.77|486.27|488.73|486.23|488.78|486.28|488.59|486.09|23
1739731770000|2025-02-16 18:49:30|488.69|486.19|488.88|486.38|488.99|486.49|488.67|486.17|25
1739731780000|2025-02-16 18:49:40|488.86|486.36|488.7|486.2|489.1|486.6|488.7|486.2|19
1739731790000|2025-02-16 18:49:50|488.69|486.19|488.72|486.22|488.86|486.36|488.64|486.14|17
1739731800000|2025-02-16 18:50:00|488.71|486.21|489.16|486.66|489.22|486.72|488.71|486.21|20
1739731810000|2025-02-16 18:50:10|489.24|486.74|488.95|486.45|489.24|486.74|488.95|486.45|4
1739731830000|2025-02-16 18:50:30|489.39|486.89|489.38|486.88|489.71|487.21|489.37|486.87|22
1739731840000|2025-02-16 18:50:40|489.39|486.89|489.61|487.11|489.88|487.38|489.38|486.88|25
1739731850000|2025-02-16 18:50:50|489.62|487.12|489.78|487.28|489.94|487.44|489.62|487.12|26
1739731860000|2025-02-16 18:51:00|489.76|487.26|489.36|486.86|489.83|487.33|489.36|486.86|26
1739731870000|2025-02-16 18:51:10|489.34|486.84|489.22|486.72|489.48|486.98|489.06|486.56|26
1739731880000|2025-02-16 18:51:20|489.06|486.56|488.83|486.33|489.2|486.7|488.83|486.33|26
1739731890000|2025-02-16 18:51:30|488.82|486.32|488.99|486.49|489.12|486.62|488.82|486.32|22
1739731900000|2025-02-16 18:51:40|488.97|486.47|488.96|486.46|489.12|486.62|488.95|486.45|18
1739731910000|2025-02-16 18:51:50|488.94|486.44|489.23|486.73|489.26|486.76|488.94|486.44|27
1739731920000|2025-02-16 18:52:00|489.21|486.71|488.94|486.44|489.27|486.77|488.94|486.44|32
1739731930000|2025-02-16 18:52:10|488.89|486.39|489.16|486.66|489.26|486.76|488.89|486.39|33
1739731940000|2025-02-16 18:52:20|489.23|486.73|489.31|486.81|489.32|486.82|489.22|486.72|6
1739731950000|2025-02-16 18:52:30|489.3|486.8|489.01|486.51|489.3|486.8|488.95|486.45|25
1739731960000|2025-02-16 18:52:40|489|486.5|488.83|486.33|489|486.5|488.8|486.3|14
1739731970000|2025-02-16 18:52:50|489.01|486.51|488.75|486.25|489.01|486.51|488.75|486.25|20
1739731980000|2025-02-16 18:53:00|488.72|486.22|488.72|486.22|488.8|486.3|488.72|486.22|12
1739731990000|2025-02-16 18:53:10|488.69|486.19|488.78|486.28|488.81|486.31|488.69|486.19|9
1739732000000|2025-02-16 18:53:20|488.75|486.25|488.59|486.09|488.81|486.31|488.59|486.09|10
1739732020000|2025-02-16 18:53:40|488.94|486.44|488.91|486.41|489.05|486.55|488.87|486.37|13
1739732030000|2025-02-16 18:53:50|489.01|486.51|488.97|486.47|489.05|486.55|488.9|486.4|12
1739732040000|2025-02-16 18:54:00|488.89|486.39|488.62|486.12|488.89|486.39|488.6|486.1|11
1739732050000|2025-02-16 18:54:10|488.6|486.1|488.95|486.45|488.97|486.47|488.52|486.02|28
1739732060000|2025-02-16 18:54:20|488.92|486.42|488.97|486.47|489.05|486.55|488.88|486.38|15
1739732070000|2025-02-16 18:54:30|489.09|486.59|489.02|486.52|489.09|486.59|488.98|486.48|10
1739732080000|2025-02-16 18:54:40|489.1|486.6|489.31|486.81|489.35|486.85|489.09|486.59|12
1739732090000|2025-02-16 18:54:50|489.3|486.8|489.29|486.79|489.38|486.88|489.29|486.79|17
1739732100000|2025-02-16 18:55:00|489.3|486.8|489.19|486.69|489.44|486.94|489.1|486.6|23
1739732110000|2025-02-16 18:55:10|489.18|486.68|489.34|486.84|489.38|486.88|489.09|486.59|25
1739732120000|2025-02-16 18:55:20|489.32|486.82|489.3|486.8|489.35|486.85|489.06|486.56|18
1739732130000|2025-02-16 18:55:30|489.28|486.78|489.35|486.85|489.51|487.01|489.27|486.77|21
1739732140000|2025-02-16 18:55:40|489.08|486.58|488.81|486.31|489.38|486.88|488.78|486.28|27
1739732150000|2025-02-16 18:55:50|488.78|486.28|488.67|486.17|488.81|486.31|488.6|486.1|25
1739732160000|2025-02-16 18:56:00|488.62|486.12|488.4|485.9|488.7|486.2|488.23|485.73|22
1739732170000|2025-02-16 18:56:10|488.43|485.93|488.35|485.85|488.56|486.06|488.29|485.79|10
1739732180000|2025-02-16 18:56:20|488.34|485.84|488.08|485.58|488.34|485.84|487.87|485.37|27
1739732190000|2025-02-16 18:56:30|487.94|485.44|488.28|485.78|488.28|485.78|487.94|485.44|27
1739732210000|2025-02-16 18:56:50|488.3|485.8|488.22|485.72|488.46|485.96|488.22|485.72|15
1739732220000|2025-02-16 18:57:00|488.21|485.71|488.4|485.9|488.46|485.96|488.18|485.68|18
1739732230000|2025-02-16 18:57:10|488.39|485.89|488.38|485.88|488.5|486|488.38|485.88|8
1739732240000|2025-02-16 18:57:20|488.37|485.87|488.52|486.02|488.54|486.04|488.34|485.84|21
1739732250000|2025-02-16 18:57:30|488.5|486|488.9|486.4|489.02|486.52|488.46|485.96|37
1739732260000|2025-02-16 18:57:40|488.89|486.39|489.01|486.51|489.03|486.53|488.89|486.39|6
1739732270000|2025-02-16 18:57:50|488.93|486.43|488.97|486.47|489.01|486.51|488.87|486.37|14
1739732280000|2025-02-16 18:58:00|488.95|486.45|488.89|486.39|489.11|486.61|488.88|486.38|18
1739732290000|2025-02-16 18:58:10|488.88|486.38|489.18|486.68|489.18|486.68|488.87|486.37|24
1739732300000|2025-02-16 18:58:20|489.2|486.7|489.5|487|489.56|487.06|489.18|486.68|18
1739732310000|2025-02-16 18:58:30|489.49|486.99|489.18|486.68|489.49|486.99|489.18|486.68|4
1739732320000|2025-02-16 18:58:40|489.19|486.69|489.42|486.92|489.42|486.92|489.19|486.69|18
1739732330000|2025-02-16 18:58:50|489.53|487.03|489.78|487.28|489.78|487.28|489.53|487.03|12
1739732340000|2025-02-16 18:59:00|489.77|487.27|489.61|487.11|489.77|487.27|489.53|487.03|6
1739732350000|2025-02-16 18:59:10|489.54|487.04|489.48|486.98|489.54|487.04|489.48|486.98|9
1739732360000|2025-02-16 18:59:20|489.39|486.89|489.38|486.88|489.39|486.89|489.38|486.88|4
1739732370000|2025-02-16 18:59:30|489.37|486.87|488.95|486.45|489.37|486.87|488.94|486.44|15
1739732380000|2025-02-16 18:59:40|488.98|486.48|488.98|486.48|489.01|486.51|488.9|486.4|8
1739732410000|2025-02-16 19:00:10|488.49|485.99|488.67|486.17|488.69|486.19|488.49|485.99|24
1739732420000|2025-02-16 19:00:20|488.96|486.46|488.88|486.38|489.06|486.56|488.57|486.07|32
1739732430000|2025-02-16 19:00:30|488.86|486.36|488.79|486.29|488.96|486.46|488.68|486.18|27
1739732440000|2025-02-16 19:00:40|488.78|486.28|489.05|486.55|489.08|486.58|488.77|486.27|23
1739732450000|2025-02-16 19:00:50|489.06|486.56|489.25|486.75|489.4|486.9|489.06|486.56|16
1739732460000|2025-02-16 19:01:00|489.19|486.69|489.15|486.65|489.44|486.94|489.11|486.61|15
1739732470000|2025-02-16 19:01:10|489.04|486.54|488.97|486.47|489.04|486.54|488.97|486.47|15
1739732480000|2025-02-16 19:01:20|488.92|486.42|488.98|486.48|488.98|486.48|488.87|486.37|8
1739732490000|2025-02-16 19:01:30|488.91|486.41|489.25|486.75|489.27|486.77|488.91|486.41|19
1739732500000|2025-02-16 19:01:40|489.26|486.76|489.65|487.15|489.73|487.23|489.26|486.76|14
1739732510000|2025-02-16 19:01:50|489.52|487.02|489.49|486.99|489.58|487.08|489.37|486.87|21
1739732520000|2025-02-16 19:02:00|489.48|486.98|489.59|487.09|489.59|487.09|489.33|486.83|13
1739732530000|2025-02-16 19:02:10|489.54|487.04|489.38|486.88|489.63|487.13|489.35|486.85|26
1739732540000|2025-02-16 19:02:20|489.39|486.89|489.37|486.87|489.48|486.98|489.29|486.79|14
1739732550000|2025-02-16 19:02:30|489.31|486.81|489.15|486.65|489.31|486.81|489.15|486.65|7
1739732560000|2025-02-16 19:02:40|489.13|486.63|489.1|486.6|489.13|486.63|489.1|486.6|3
1739732570000|2025-02-16 19:02:50|489.09|486.59|489.34|486.84|489.37|486.87|489.09|486.59|16
1739732580000|2025-02-16 19:03:00|489.35|486.85|489.17|486.67|489.35|486.85|489.08|486.58|19
1739732600000|2025-02-16 19:03:20|489.13|486.63|489.11|486.61|489.18|486.68|489.1|486.6|8
1739732610000|2025-02-16 19:03:30|489.1|486.6|489.08|486.58|489.36|486.86|489.02|486.52|26
1739732620000|2025-02-16 19:03:40|489.25|486.75|489.12|486.62|489.25|486.75|489.12|486.62|7
1739732630000|2025-02-16 19:03:50|489.08|486.58|489.14|486.64|489.3|486.8|489.05|486.55|28
1739732640000|2025-02-16 19:04:00|489.13|486.63|489.16|486.66|489.24|486.74|489.02|486.52|18
1739732650000|2025-02-16 19:04:10|489.15|486.65|489.51|487.01|489.51|487.01|489.15|486.65|26
1739732660000|2025-02-16 19:04:20|489.52|487.02|489.06|486.56|489.53|487.03|489.02|486.52|20
1739732670000|2025-02-16 19:04:30|489.07|486.57|488.98|486.48|489.13|486.63|488.97|486.47|24
1739732680000|2025-02-16 19:04:40|489|486.5|488.98|486.48|489.08|486.58|488.88|486.38|23
1739732690000|2025-02-16 19:04:50|488.93|486.43|488.88|486.38|488.93|486.43|488.88|486.38|6
1739732700000|2025-02-16 19:05:00|488.99|486.49|489|486.5|489.01|486.51|488.77|486.27|6
1739732710000|2025-02-16 19:05:10|488.99|486.49|488.76|486.26|489.11|486.61|488.69|486.19|24
1739732720000|2025-02-16 19:05:20|488.75|486.25|488.68|486.18|488.75|486.25|488.68|486.18|2
1739732730000|2025-02-16 19:05:30|488.64|486.14|488.62|486.12|488.66|486.16|488.39|485.89|28
1739732740000|2025-02-16 19:05:40|488.58|486.08|488.37|485.87|488.59|486.09|488.37|485.87|18
1739732750000|2025-02-16 19:05:50|488.24|485.74|488.07|485.57|488.29|485.79|488.01|485.51|15
1739732760000|2025-02-16 19:06:00|487.93|485.43|488.02|485.52|488.15|485.65|487.81|485.31|35
1739732770000|2025-02-16 19:06:10|488.01|485.51|487.97|485.47|488.13|485.63|487.97|485.47|26
1739732790000|2025-02-16 19:06:30|488.16|485.66|488.38|485.88|488.39|485.89|488.16|485.66|15
1739732800000|2025-02-16 19:06:40|488.4|485.9|488.61|486.11|488.62|486.12|488.4|485.9|15
1739732810000|2025-02-16 19:06:50|488.62|486.12|488.61|486.11|488.83|486.33|488.61|486.11|18
1739732820000|2025-02-16 19:07:00|488.6|486.1|488.75|486.25|488.9|486.4|488.6|486.1|29
1739732830000|2025-02-16 19:07:10|488.8|486.3|489.11|486.61|489.2|486.7|488.8|486.3|19
1739732840000|2025-02-16 19:07:20|489.09|486.59|489.09|486.59|489.22|486.72|488.92|486.42|32
1739732850000|2025-02-16 19:07:30|489.08|486.58|489.59|487.09|489.64|487.14|489.08|486.58|23
1739732860000|2025-02-16 19:07:40|489.54|487.04|489.54|487.04|489.75|487.25|489.5|487|14
1739732870000|2025-02-16 19:07:50|489.51|487.01|489.69|487.19|489.78|487.28|489.47|486.97|11
1739732880000|2025-02-16 19:08:00|489.7|487.2|489.56|487.06|489.94|487.44|489.56|487.06|22
1739732890000|2025-02-16 19:08:10|489.55|487.05|489.5|487|489.68|487.18|489.48|486.98|16
1739732900000|2025-02-16 19:08:20|489.39|486.89|489.12|486.62|489.39|486.89|489.05|486.55|19
1739732910000|2025-02-16 19:08:30|489.05|486.55|489.07|486.57|489.26|486.76|489.01|486.51|23
1739732920000|2025-02-16 19:08:40|489.06|486.56|489.06|486.56|489.15|486.65|489.06|486.56|6
1739732940000|2025-02-16 19:09:00|489.05|486.55|488.98|486.48|489.15|486.65|488.93|486.43|21
1739732950000|2025-02-16 19:09:10|488.99|486.49|489.33|486.83|489.38|486.88|488.98|486.48|27
1739732960000|2025-02-16 19:09:20|489.43|486.93|489.29|486.79|489.57|487.07|489.27|486.77|12
1739732970000|2025-02-16 19:09:30|489.3|486.8|489.31|486.81|489.31|486.81|489.29|486.79|5
1739732990000|2025-02-16 19:09:50|489.32|486.82|489.27|486.77|489.32|486.82|489.27|486.77|5
1739733000000|2025-02-16 19:10:00|489.26|486.76|489.16|486.66|489.51|487.01|489.16|486.66|19
1739733010000|2025-02-16 19:10:10|489.08|486.58|489.14|486.64|489.24|486.74|489.02|486.52|18
1739733020000|2025-02-16 19:10:20|489.11|486.61|488.97|486.47|489.11|486.61|488.97|486.47|13
1739733030000|2025-02-16 19:10:30|488.98|486.48|488.86|486.36|488.98|486.48|488.86|486.36|7
1739733040000|2025-02-16 19:10:40|488.87|486.37|488.86|486.36|488.97|486.47|488.86|486.36|8
1739733050000|2025-02-16 19:10:50|488.87|486.37|488.98|486.48|489.05|486.55|488.87|486.37|11
1739733060000|2025-02-16 19:11:00|488.97|486.47|489.09|486.59|489.09|486.59|488.96|486.46|18
1739733070000|2025-02-16 19:11:10|489.16|486.66|488.99|486.49|489.27|486.77|488.99|486.49|30
1739733080000|2025-02-16 19:11:20|488.98|486.48|488.65|486.15|489.21|486.71|488.64|486.14|23
1739733090000|2025-02-16 19:11:30|488.64|486.14|488.75|486.25|488.83|486.33|488.64|486.14|20
1739733100000|2025-02-16 19:11:40|488.74|486.24|488.53|486.03|488.74|486.24|488.53|486.03|7
1739733110000|2025-02-16 19:11:50|488.72|486.22|488.5|486|488.72|486.22|488.4|485.9|24
1739733120000|2025-02-16 19:12:00|488.51|486.01|488.83|486.33|488.83|486.33|488.51|486.01|18
1739733130000|2025-02-16 19:12:10|488.92|486.42|488.83|486.33|488.96|486.46|488.83|486.33|10
1739733140000|2025-02-16 19:12:20|488.82|486.32|488.98|486.48|488.98|486.48|488.82|486.32|4
1739733150000|2025-02-16 19:12:30|488.99|486.49|489.03|486.53|489.03|486.53|488.99|486.49|4
1739733160000|2025-02-16 19:12:40|488.84|486.34|488.94|486.44|488.97|486.47|488.81|486.31|15
1739733180000|2025-02-16 19:13:00|488.76|486.26|488.71|486.21|488.8|486.3|488.57|486.07|13
1739733190000|2025-02-16 19:13:10|488.67|486.17|488.71|486.21|488.81|486.31|488.67|486.17|13
1739733200000|2025-02-16 19:13:20|488.72|486.22|488.73|486.23|488.82|486.32|488.68|486.18|17
1739733210000|2025-02-16 19:13:30|488.71|486.21|488.72|486.22|488.79|486.29|488.68|486.18|10
1739733220000|2025-02-16 19:13:40|488.73|486.23|488.82|486.32|488.82|486.32|488.73|486.23|8
1739733230000|2025-02-16 19:13:50|488.81|486.31|488.81|486.31|488.81|486.31|488.81|486.31|1
1739733240000|2025-02-16 19:14:00|488.82|486.32|488.78|486.28|488.92|486.42|488.78|486.28|7
1739733250000|2025-02-16 19:14:10|488.76|486.26|488.76|486.26|488.88|486.38|488.76|486.26|9
1739733260000|2025-02-16 19:14:20|488.75|486.25|488.66|486.16|488.76|486.26|488.66|486.16|12
1739733270000|2025-02-16 19:14:30|488.67|486.17|488.81|486.31|488.88|486.38|488.67|486.17|5
1739733280000|2025-02-16 19:14:40|488.79|486.29|488.76|486.26|488.79|486.29|488.76|486.26|3
1739733290000|2025-02-16 19:14:50|488.75|486.25|488.7|486.2|488.75|486.25|488.66|486.16|7
1739733300000|2025-02-16 19:15:00|488.93|486.43|488.6|486.1|488.93|486.43|488.6|486.1|10
1739733310000|2025-02-16 19:15:10|488.58|486.08|488.4|485.9|488.58|486.08|487.79|485.29|28
1739733320000|2025-02-16 19:15:20|488.14|485.64|488.24|485.74|488.34|485.84|487.99|485.49|17
1739733330000|2025-02-16 19:15:30|488.22|485.72|488.32|485.82|488.39|485.89|488.2|485.7|22
1739733340000|2025-02-16 19:15:40|488.4|485.9|488.71|486.21|488.84|486.34|488.4|485.9|18
1739733350000|2025-02-16 19:15:50|488.72|486.22|488.78|486.28|488.94|486.44|488.72|486.22|12
1739733360000|2025-02-16 19:16:00|488.72|486.22|488.72|486.22|488.72|486.22|488.72|486.22|1
1739733380000|2025-02-16 19:16:20|489.1|486.6|489.16|486.66|489.29|486.79|489.09|486.59|14
1739733390000|2025-02-16 19:16:30|489.27|486.77|489.45|486.95|489.45|486.95|489.15|486.65|16
1739733400000|2025-02-16 19:16:40|489.48|486.98|489.46|486.96|489.48|486.98|489.46|486.96|3
1739733410000|2025-02-16 19:16:50|489.47|486.97|489.42|486.92|489.67|487.17|489.42|486.92|10
1739733420000|2025-02-16 19:17:00|489.5|487|489.42|486.92|489.5|487|489.42|486.92|7
1739733430000|2025-02-16 19:17:10|489.4|486.9|489.82|487.32|489.82|487.32|489.39|486.89|17
1739733440000|2025-02-16 19:17:20|489.84|487.34|489.56|487.06|490.06|487.56|489.55|487.05|27
1739733450000|2025-02-16 19:17:30|489.71|487.21|489.6|487.1|489.81|487.31|489.58|487.08|20
1739733460000|2025-02-16 19:17:40|489.61|487.11|489.78|487.28|489.79|487.29|489.52|487.02|13
1739733470000|2025-02-16 19:17:50|489.76|487.26|489.83|487.33|489.91|487.41|489.54|487.04|33
1739733480000|2025-02-16 19:18:00|489.81|487.31|489.57|487.07|489.88|487.38|489.57|487.07|28
1739733490000|2025-02-16 19:18:10|489.6|487.1|489.59|487.09|489.67|487.17|489.5|487|27
1739733500000|2025-02-16 19:18:20|489.57|487.07|489.94|487.44|489.96|487.46|489.55|487.05|26
1739733510000|2025-02-16 19:18:30|489.96|487.46|490.06|487.56|490.12|487.62|489.96|487.46|12
1739733520000|2025-02-16 19:18:40|490.17|487.67|490.05|487.55|490.17|487.67|489.91|487.41|18
1739733530000|2025-02-16 19:18:50|490.03|487.53|490.06|487.56|490.06|487.56|489.97|487.47|11
1739733540000|2025-02-16 19:19:00|490.05|487.55|490.09|487.59|490.2|487.7|489.91|487.41|26
1739733550000|2025-02-16 19:19:10|490.21|487.71|489.88|487.38|490.21|487.71|489.82|487.32|23
1739733560000|2025-02-16 19:19:20|489.89|487.39|489.91|487.41|489.91|487.41|489.89|487.39|2
1739733580000|2025-02-16 19:19:40|489.78|487.28|489.61|487.11|489.81|487.31|489.58|487.08|17
1739733590000|2025-02-16 19:19:50|489.6|487.1|489.4|486.9|489.64|487.14|489.4|486.9|17
1739733600000|2025-02-16 19:20:00|489.39|486.89|488.88|486.38|489.39|486.89|488.88|486.38|26
1739733610000|2025-02-16 19:20:10|488.82|486.32|489.04|486.54|489.05|486.55|488.63|486.13|21
1739733620000|2025-02-16 19:20:20|489|486.5|488.93|486.43|489.08|486.58|488.7|486.2|27
1739733630000|2025-02-16 19:20:30|488.71|486.21|488.86|486.36|488.96|486.46|488.71|486.21|26
1739733640000|2025-02-16 19:20:40|488.85|486.35|488.53|486.03|488.85|486.35|488.53|486.03|13
1739733650000|2025-02-16 19:20:50|488.51|486.01|488.51|486.01|488.56|486.06|488.46|485.96|10
1739733660000|2025-02-16 19:21:00|488.4|485.9|488.42|485.92|488.49|485.99|488.11|485.61|28
1739733670000|2025-02-16 19:21:10|488.23|485.73|488.37|485.87|488.51|486.01|488.23|485.73|22
1739733680000|2025-02-16 19:21:20|488.38|485.88|488.19|485.69|488.38|485.88|488.06|485.56|26
1739733690000|2025-02-16 19:21:30|488.2|485.7|488.19|485.69|488.37|485.87|488.06|485.56|11
1739733700000|2025-02-16 19:21:40|488.18|485.68|487.98|485.48|488.18|485.68|487.98|485.48|2
1739733710000|2025-02-16 19:21:50|487.96|485.46|487.94|485.44|487.96|485.46|487.94|485.44|2
1739733720000|2025-02-16 19:22:00|487.95|485.45|488.04|485.54|488.18|485.68|487.95|485.45|9
1739733730000|2025-02-16 19:22:10|488.17|485.67|488.36|485.86|488.39|485.89|488.17|485.67|13
1739733740000|2025-02-16 19:22:20|488.12|485.62|488.26|485.76|488.42|485.92|488.06|485.56|28
1739733770000|2025-02-16 19:22:50|487.12|484.62|487.11|484.61|487.24|484.74|486.98|484.48|15
1739733780000|2025-02-16 19:23:00|487.14|484.64|486.91|484.41|487.39|484.89|486.75|484.25|28
1739733790000|2025-02-16 19:23:10|486.92|484.42|487.24|484.74|487.29|484.79|486.92|484.42|16
1739733800000|2025-02-16 19:23:20|487.25|484.75|487.28|484.78|487.43|484.93|487.14|484.64|18
1739733810000|2025-02-16 19:23:30|487.27|484.77|487.32|484.82|487.52|485.02|487.12|484.62|21
1739733820000|2025-02-16 19:23:40|487.31|484.81|487.38|484.88|487.51|485.01|487.15|484.65|24
1739733830000|2025-02-16 19:23:50|487.42|484.92|487.47|484.97|487.61|485.11|487.28|484.78|24
1739733840000|2025-02-16 19:24:00|487.36|484.86|487.23|484.73|487.37|484.87|487.05|484.55|18
1739733850000|2025-02-16 19:24:10|487.21|484.71|487.22|484.72|487.28|484.78|487.15|484.65|16
1739733860000|2025-02-16 19:24:20|487.23|484.73|487.66|485.16|487.66|485.16|487.23|484.73|17
1739733870000|2025-02-16 19:24:30|487.67|485.17|488.02|485.52|488.06|485.56|487.67|485.17|8
1739733880000|2025-02-16 19:24:40|488.01|485.51|487.66|485.16|488.01|485.51|487.59|485.09|16
1739733890000|2025-02-16 19:24:50|487.79|485.29|487.6|485.1|487.9|485.4|487.6|485.1|27
1739733900000|2025-02-16 19:25:00|487.63|485.13|487.89|485.39|487.91|485.41|487.57|485.07|21
1739733910000|2025-02-16 19:25:10|488.01|485.51|487.75|485.25|488.01|485.51|487.73|485.23|8
1739733920000|2025-02-16 19:25:20|487.84|485.34|488|485.5|488.17|485.67|487.84|485.34|17
1739733930000|2025-02-16 19:25:30|488.01|485.51|488.05|485.55|488.17|485.67|487.98|485.48|13
1739733940000|2025-02-16 19:25:40|488.08|485.58|488.13|485.63|488.13|485.63|488.07|485.57|5
1739733950000|2025-02-16 19:25:50|488.16|485.66|488.2|485.7|488.29|485.79|488.01|485.51|13
1739733970000|2025-02-16 19:26:10|488.36|485.86|488.46|485.96|488.46|485.96|488.12|485.62|17
1739733980000|2025-02-16 19:26:20|488.31|485.81|488.46|485.96|488.46|485.96|488.12|485.62|17
1739733990000|2025-02-16 19:26:30|488.48|485.98|488.31|485.81|488.48|485.98|488.19|485.69|18
1739734000000|2025-02-16 19:26:40|488.32|485.82|488.26|485.76|488.43|485.93|488.06|485.56|23
1739734010000|2025-02-16 19:26:50|488.27|485.77|488.09|485.59|488.39|485.89|488.09|485.59|14
1739734020000|2025-02-16 19:27:00|488.08|485.58|487.95|485.45|488.08|485.58|487.94|485.44|14
1739734030000|2025-02-16 19:27:10|488.15|485.65|488.14|485.64|488.15|485.65|488.05|485.55|8
1739734050000|2025-02-16 19:27:30|488.23|485.73|488.32|485.82|488.34|485.84|488.21|485.71|10
1739734060000|2025-02-16 19:27:40|488.46|485.96|488.44|485.94|488.46|485.96|488.44|485.94|2
1739734080000|2025-02-16 19:28:00|488.43|485.93|488.43|485.93|488.43|485.93|488.43|485.93|1
1739734090000|2025-02-16 19:28:10|488.55|486.05|488.42|485.92|488.55|486.05|488.28|485.78|15
1739734100000|2025-02-16 19:28:20|488.65|486.15|488.58|486.08|488.65|486.15|488.58|486.08|3
1739734110000|2025-02-16 19:28:30|488.59|486.09|488.63|486.13|488.63|486.13|488.4|485.9|18
1739734170000|2025-02-16 19:29:30|488.32|485.82|488.16|485.66|488.32|485.82|488.06|485.56|15
1739734190000|2025-02-16 19:29:50|488.17|485.67|488.16|485.66|488.18|485.68|488.16|485.66|4
1739734200000|2025-02-16 19:30:00|488.01|485.51|487.72|485.22|488.01|485.51|487.72|485.22|15
1739734210000|2025-02-16 19:30:10|487.85|485.35|488.31|485.81|488.35|485.85|487.82|485.32|21
1739734220000|2025-02-16 19:30:20|488.32|485.82|488.4|485.9|488.4|485.9|488.04|485.54|17
1739734230000|2025-02-16 19:30:30|488.39|485.89|488.36|485.86|488.39|485.89|488.36|485.86|2
1739734240000|2025-02-16 19:30:40|488.19|485.69|488.59|486.09|488.66|486.16|488.19|485.69|32
1739734250000|2025-02-16 19:30:50|488.58|486.08|488.43|485.93|488.58|486.08|488.43|485.93|16
1739734260000|2025-02-16 19:31:00|488.58|486.08|488.56|486.06|488.68|486.18|488.48|485.98|18
1739734270000|2025-02-16 19:31:10|488.74|486.24|488.79|486.29|488.79|486.29|488.62|486.12|10
1739734280000|2025-02-16 19:31:20|488.87|486.37|488.87|486.37|488.88|486.38|488.84|486.34|6
1739734290000|2025-02-16 19:31:30|488.97|486.47|488.96|486.46|488.97|486.47|488.95|486.45|3
1739734300000|2025-02-16 19:31:40|489.01|486.51|489.08|486.58|489.3|486.8|489.01|486.51|20
1739734310000|2025-02-16 19:31:50|489.06|486.56|489.14|486.64|489.45|486.95|488.94|486.44|28
1739734320000|2025-02-16 19:32:00|489.13|486.63|489.07|486.57|489.24|486.74|489.05|486.55|25
1739734330000|2025-02-16 19:32:10|489.24|486.74|489.22|486.72|489.31|486.81|489.19|486.69|13
1739734340000|2025-02-16 19:32:20|489.34|486.84|489.22|486.72|489.34|486.84|489.17|486.67|12
1739734360000|2025-02-16 19:32:40|489.42|486.92|489.69|487.19|489.69|487.19|489.42|486.92|8
1739734370000|2025-02-16 19:32:50|489.67|487.17|489.93|487.43|489.94|487.44|489.51|487.01|29
1739734380000|2025-02-16 19:33:00|489.91|487.41|489.9|487.4|489.96|487.46|489.86|487.36|9
1739734390000|2025-02-16 19:33:10|489.92|487.42|490.56|488.06|490.56|488.06|489.92|487.42|28
1739734400000|2025-02-16 19:33:20|490.59|488.09|490.42|487.92|490.62|488.12|490.42|487.92|25
1739734410000|2025-02-16 19:33:30|490.41|487.91|490.54|488.04|490.57|488.07|490.37|487.87|16
1739734420000|2025-02-16 19:33:40|490.65|488.15|490.59|488.09|490.65|488.15|490.55|488.05|4
1739734430000|2025-02-16 19:33:50|490.61|488.11|490.64|488.14|490.64|488.14|490.55|488.05|11
1739734440000|2025-02-16 19:34:00|490.82|488.32|490.66|488.16|491.01|488.51|490.62|488.12|28
1739734450000|2025-02-16 19:34:10|490.65|488.15|490.49|487.99|490.75|488.25|490.49|487.99|17
1739734460000|2025-02-16 19:34:20|490.5|488|490.36|487.86|490.5|488|490.36|487.86|9
1739734470000|2025-02-16 19:34:30|490.42|487.92|490.64|488.14|490.64|488.14|490.36|487.86|23
1739734480000|2025-02-16 19:34:40|490.74|488.24|490.84|488.34|490.99|488.49|490.65|488.15|20
1739734490000|2025-02-16 19:34:50|490.83|488.33|490.96|488.46|490.98|488.48|490.83|488.33|4
1739734500000|2025-02-16 19:35:00|490.95|488.45|490.78|488.28|490.99|488.49|490.76|488.26|30
1739734510000|2025-02-16 19:35:10|490.77|488.27|490.7|488.2|490.78|488.28|490.7|488.2|6
1739734520000|2025-02-16 19:35:20|490.71|488.21|490.35|487.85|490.71|488.21|490.35|487.85|10
1739734530000|2025-02-16 19:35:30|490.36|487.86|490.21|487.71|490.36|487.86|490.21|487.71|7
1739734540000|2025-02-16 19:35:40|490.2|487.7|490.2|487.7|490.2|487.7|490.2|487.7|1
1739734560000|2025-02-16 19:36:00|490.15|487.65|490.16|487.66|490.16|487.66|490.15|487.65|2
1739734570000|2025-02-16 19:36:10|490.26|487.76|490.21|487.71|490.26|487.76|490.21|487.71|4
1739734580000|2025-02-16 19:36:20|490.2|487.7|490.18|487.68|490.29|487.79|490.18|487.68|11
1739734590000|2025-02-16 19:36:30|490.19|487.69|490.09|487.59|490.31|487.81|490.09|487.59|13
1739734600000|2025-02-16 19:36:40|490.05|487.55|490.12|487.62|490.16|487.66|490.04|487.54|4
1739734610000|2025-02-16 19:36:50|490.1|487.6|490.09|487.59|490.1|487.6|490.09|487.59|2
1739734620000|2025-02-16 19:37:00|490.14|487.64|490.31|487.81|490.42|487.92|490.14|487.64|14
1739734630000|2025-02-16 19:37:10|490.42|487.92|490.2|487.7|490.42|487.92|490.2|487.7|11
1739734640000|2025-02-16 19:37:20|490.15|487.65|490.23|487.73|490.4|487.9|490.15|487.65|21
1739734650000|2025-02-16 19:37:30|490.24|487.74|490.08|487.58|490.3|487.8|490.08|487.58|10
1739734660000|2025-02-16 19:37:40|490.09|487.59|490.04|487.54|490.09|487.59|490.03|487.53|6
1739734670000|2025-02-16 19:37:50|490.03|487.53|489.94|487.44|490.04|487.54|489.94|487.44|10
1739734680000|2025-02-16 19:38:00|489.75|487.25|489.75|487.25|489.8|487.3|489.58|487.08|20
1739734690000|2025-02-16 19:38:10|489.83|487.33|489.82|487.32|489.83|487.33|489.82|487.32|2
1739734700000|2025-02-16 19:38:20|489.83|487.33|489.79|487.29|489.83|487.33|489.79|487.29|3
1739734710000|2025-02-16 19:38:30|489.8|487.3|489.84|487.34|489.84|487.34|489.8|487.3|4
1739734720000|2025-02-16 19:38:40|489.99|487.49|489.86|487.36|489.99|487.49|489.86|487.36|9
1739734730000|2025-02-16 19:38:50|489.85|487.35|489.84|487.34|489.9|487.4|489.83|487.33|6
1739734750000|2025-02-16 19:39:10|489.81|487.31|489.89|487.39|489.93|487.43|489.81|487.31|10
1739734760000|2025-02-16 19:39:20|489.9|487.4|489.93|487.43|489.93|487.43|489.89|487.39|7
1739734770000|2025-02-16 19:39:30|489.94|487.44|489.89|487.39|490.14|487.64|489.89|487.39|13
1739734780000|2025-02-16 19:39:40|489.92|487.42|489.84|487.34|489.92|487.42|489.81|487.31|9
1739734800000|2025-02-16 19:40:00|490.01|487.51|489.98|487.48|490.03|487.53|489.95|487.45|10
1739734810000|2025-02-16 19:40:10|490.01|487.51|489.92|487.42|490.05|487.55|489.79|487.29|13
1739734820000|2025-02-16 19:40:20|489.93|487.43|490.11|487.61|490.15|487.65|489.93|487.43|16
1739734830000|2025-02-16 19:40:30|490.06|487.56|489.9|487.4|490.11|487.61|489.87|487.37|11
1739734840000|2025-02-16 19:40:40|490.01|487.51|489.94|487.44|490.01|487.51|489.94|487.44|5
1739734860000|2025-02-16 19:41:00|489.93|487.43|490.04|487.54|490.09|487.59|489.87|487.37|12
1739734870000|2025-02-16 19:41:10|490.06|487.56|489.87|487.37|490.22|487.72|489.87|487.37|21
1739734880000|2025-02-16 19:41:20|489.85|487.35|489.86|487.36|490.06|487.56|489.85|487.35|17
1739734890000|2025-02-16 19:41:30|489.85|487.35|490.16|487.66|490.16|487.66|489.85|487.35|23
1739734900000|2025-02-16 19:41:40|490.15|487.65|490.41|487.91|490.47|487.97|490.15|487.65|16
1739734910000|2025-02-16 19:41:50|490.39|487.89|490.42|487.92|490.63|488.13|490.38|487.88|20
1739734920000|2025-02-16 19:42:00|490.41|487.91|490.28|487.78|490.45|487.95|490.25|487.75|17
1739734930000|2025-02-16 19:42:10|490.29|487.79|490.38|487.88|490.38|487.88|490.28|487.78|5
1739734950000|2025-02-16 19:42:30|490.34|487.84|490.28|487.78|490.34|487.84|490.21|487.71|7
1739734960000|2025-02-16 19:42:40|490.26|487.76|490.27|487.77|490.31|487.81|490.06|487.56|13
1739734970000|2025-02-16 19:42:50|490.25|487.75|490.36|487.86|490.36|487.86|490.02|487.52|24
1739734980000|2025-02-16 19:43:00|490.12|487.62|490.21|487.71|490.36|487.86|490.08|487.58|25
1739734990000|2025-02-16 19:43:10|490.19|487.69|490.19|487.69|490.36|487.86|490.09|487.59|12
1739735000000|2025-02-16 19:43:20|490.2|487.7|490.2|487.7|490.2|487.7|490.03|487.53|10
1739735010000|2025-02-16 19:43:30|490.19|487.69|490.27|487.77|490.27|487.77|490.05|487.55|10
1739735020000|2025-02-16 19:43:40|490.28|487.78|490.26|487.76|490.28|487.78|490.26|487.76|2
1739735040000|2025-02-16 19:44:00|490.14|487.64|490.41|487.91|490.41|487.91|490.14|487.64|11
1739735050000|2025-02-16 19:44:10|490.35|487.85|490.38|487.88|490.39|487.89|490.28|487.78|10
1739735060000|2025-02-16 19:44:20|490.46|487.96|490.18|487.68|490.47|487.97|490.08|487.58|20
1739735070000|2025-02-16 19:44:30|490.17|487.67|490.17|487.67|490.17|487.67|490.17|487.67|1
1739735080000|2025-02-16 19:44:40|490.27|487.77|490.17|487.67|490.27|487.77|490.07|487.57|7
1739735090000|2025-02-16 19:44:50|490.16|487.66|490.16|487.66|490.16|487.66|490.16|487.66|1
1739735100000|2025-02-16 19:45:00|490.22|487.72|490.06|487.56|490.22|487.72|490.06|487.56|14
1739735110000|2025-02-16 19:45:10|490.12|487.62|490.15|487.65|490.29|487.79|490.11|487.61|12
1739735120000|2025-02-16 19:45:20|490.24|487.74|489.81|487.31|490.24|487.74|489.81|487.31|12
1739735140000|2025-02-16 19:45:40|489.55|487.05|489.5|487|489.55|487.05|489.38|486.88|8
1739735150000|2025-02-16 19:45:50|489.59|487.09|489.54|487.04|489.59|487.09|489.49|486.99|12
1739735160000|2025-02-16 19:46:00|489.53|487.03|489.53|487.03|489.58|487.08|489.49|486.99|19
1739735170000|2025-02-16 19:46:10|489.52|487.02|489.55|487.05|489.59|487.09|489.49|486.99|21
1739735180000|2025-02-16 19:46:20|489.54|487.04|489.54|487.04|489.59|487.09|489.5|487|13
1739735190000|2025-02-16 19:46:30|489.55|487.05|489.73|487.23|489.75|487.25|489.55|487.05|13
1739735200000|2025-02-16 19:46:40|489.74|487.24|489.82|487.32|489.86|487.36|489.74|487.24|8
1739735210000|2025-02-16 19:46:50|489.8|487.3|489.83|487.33|489.94|487.44|489.74|487.24|13
1739735220000|2025-02-16 19:47:00|489.92|487.42|490.05|487.55|490.11|487.61|489.92|487.42|6
1739735230000|2025-02-16 19:47:10|490.04|487.54|490.03|487.53|490.14|487.64|489.92|487.42|19
1739735240000|2025-02-16 19:47:20|490.08|487.58|490.08|487.58|490.09|487.59|490.08|487.58|3
1739735250000|2025-02-16 19:47:30|490.23|487.73|490.08|487.58|490.23|487.73|490.08|487.58|9
1739735260000|2025-02-16 19:47:40|490.2|487.7|490.15|487.65|490.2|487.7|490.08|487.58|12
1739735270000|2025-02-16 19:47:50|490.14|487.64|490.24|487.74|490.3|487.8|490.14|487.64|12
1739735280000|2025-02-16 19:48:00|490.25|487.75|490.26|487.76|490.3|487.8|490.24|487.74|6
1739735290000|2025-02-16 19:48:10|490.36|487.86|490.63|488.13|490.64|488.14|490.33|487.83|13
1739735300000|2025-02-16 19:48:20|490.55|488.05|490.63|488.13|490.83|488.33|490.44|487.94|17
1739735310000|2025-02-16 19:48:30|490.64|488.14|490.5|488|490.76|488.26|490.42|487.92|24
1739735320000|2025-02-16 19:48:40|490.49|487.99|490.47|487.97|490.49|487.99|490.44|487.94|3
1739735340000|2025-02-16 19:49:00|491.14|488.64|491.02|488.52|491.14|488.64|490.85|488.35|24
1739735350000|2025-02-16 19:49:10|491.14|488.64|490.86|488.36|491.25|488.75|490.84|488.34|23
1739735360000|2025-02-16 19:49:20|490.88|488.38|491.16|488.66|491.19|488.69|490.88|488.38|20
1739735380000|2025-02-16 19:49:40|491.15|488.65|491.06|488.56|491.24|488.74|490.95|488.45|17
1739735390000|2025-02-16 19:49:50|491.05|488.55|491.14|488.64|491.2|488.7|491.05|488.55|15
1739735400000|2025-02-16 19:50:00|491.13|488.63|490.82|488.32|491.13|488.63|490.82|488.32|18
1739735410000|2025-02-16 19:50:10|490.81|488.31|490.72|488.22|490.97|488.47|490.65|488.15|23
1739735420000|2025-02-16 19:50:20|490.66|488.16|490.82|488.32|490.88|488.38|490.66|488.16|12
1739735430000|2025-02-16 19:50:30|490.93|488.43|490.93|488.43|490.98|488.48|490.92|488.42|9
1739735450000|2025-02-16 19:50:50|490.92|488.42|490.8|488.3|490.92|488.42|490.8|488.3|10
1739735460000|2025-02-16 19:51:00|490.78|488.28|490.73|488.23|490.78|488.28|490.73|488.23|6
1739735470000|2025-02-16 19:51:10|490.88|488.38|490.68|488.18|490.88|488.38|490.65|488.15|15
1739735480000|2025-02-16 19:51:20|490.63|488.13|490.68|488.18|490.68|488.18|490.63|488.13|2
1739735490000|2025-02-16 19:51:30|490.67|488.17|490.75|488.25|490.78|488.28|490.67|488.17|4
1739735500000|2025-02-16 19:51:40|490.74|488.24|490.5|488|490.74|488.24|490.5|488|9
1739735510000|2025-02-16 19:51:50|490.49|487.99|490.55|488.05|490.55|488.05|490.48|487.98|6
1739735530000|2025-02-16 19:52:10|490.45|487.95|490.47|487.97|490.66|488.16|490.33|487.83|17
1739735540000|2025-02-16 19:52:20|490.48|487.98|490.55|488.05|490.6|488.1|490.45|487.95|10
1739735550000|2025-02-16 19:52:30|490.56|488.06|490.59|488.09|490.69|488.19|490.48|487.98|13
1739735560000|2025-02-16 19:52:40|490.57|488.07|490.48|487.98|490.65|488.15|490.48|487.98|13
1739735570000|2025-02-16 19:52:50|490.47|487.97|490.48|487.98|490.48|487.98|490.47|487.97|2
1739735580000|2025-02-16 19:53:00|490.45|487.95|490.4|487.9|490.48|487.98|490.37|487.87|11
1739735590000|2025-02-16 19:53:10|490.5|488|490.46|487.96|490.6|488.1|490.46|487.96|20
1739735600000|2025-02-16 19:53:20|490.45|487.95|490.46|487.96|490.46|487.96|490.45|487.95|2
1739735610000|2025-02-16 19:53:30|490.61|488.11|490.56|488.06|490.61|488.11|490.56|488.06|5
1739735630000|2025-02-16 19:53:50|490.5|488|490.56|488.06|490.56|488.06|490.5|488|4
1739735640000|2025-02-16 19:54:00|490.5|488|490.59|488.09|490.61|488.11|490.46|487.96|8
1739735650000|2025-02-16 19:54:10|490.58|488.08|490.57|488.07|490.58|488.08|490.51|488.01|6
1739735660000|2025-02-16 19:54:20|490.5|488|490.45|487.95|490.5|488|490.45|487.95|5
1739735670000|2025-02-16 19:54:30|490.55|488.05|490.47|487.97|490.56|488.06|490.32|487.82|22
1739735680000|2025-02-16 19:54:40|490.46|487.96|490.38|487.88|490.46|487.96|490.38|487.88|7
1739735690000|2025-02-16 19:54:50|490.37|487.87|490.13|487.63|490.37|487.87|490.13|487.63|4
1739735700000|2025-02-16 19:55:00|490.14|487.64|490.06|487.56|490.14|487.64|489.63|487.13|19
1739735730000|2025-02-16 19:55:30|490.17|487.67|490.15|487.65|490.17|487.67|490.15|487.65|3
1739735740000|2025-02-16 19:55:40|490.33|487.83|490.09|487.59|490.33|487.83|490.09|487.59|8
1739735750000|2025-02-16 19:55:50|490.06|487.56|490.35|487.85|490.36|487.86|490.04|487.54|16
1739735760000|2025-02-16 19:56:00|490.36|487.86|490.66|488.16|490.76|488.26|490.36|487.86|18
1739735770000|2025-02-16 19:56:10|490.68|488.18|490.62|488.12|490.94|488.44|490.46|487.96|19
1739735780000|2025-02-16 19:56:20|490.63|488.13|490.61|488.11|490.77|488.27|490.54|488.04|17
1739735790000|2025-02-16 19:56:30|490.72|488.22|490.78|488.28|490.78|488.28|490.72|488.22|5
1739735800000|2025-02-16 19:56:40|490.8|488.3|490.68|488.18|490.83|488.33|490.61|488.11|15
1739735810000|2025-02-16 19:56:50|490.7|488.2|490.81|488.31|490.95|488.45|490.68|488.18|19
1739735820000|2025-02-16 19:57:00|490.83|488.33|490.95|488.45|490.95|488.45|490.77|488.27|15
1739735830000|2025-02-16 19:57:10|490.94|488.44|490.72|488.22|490.94|488.44|490.72|488.22|5
1739735840000|2025-02-16 19:57:20|490.71|488.21|490.65|488.15|490.75|488.25|490.6|488.1|15
1739735850000|2025-02-16 19:57:30|490.58|488.08|490.9|488.4|490.9|488.4|490.58|488.08|10
1739735870000|2025-02-16 19:57:50|490.98|488.48|490.97|488.47|490.98|488.48|490.97|488.47|2
1739735880000|2025-02-16 19:58:00|490.98|488.48|491.07|488.57|491.19|488.69|490.74|488.24|22
1739735890000|2025-02-16 19:58:10|491.08|488.58|491.12|488.62|491.12|488.62|491.08|488.58|2
1739735900000|2025-02-16 19:58:20|491.14|488.64|491.09|488.59|491.17|488.67|491.07|488.57|6
1739735920000|2025-02-16 19:58:40|491.07|488.57|490.89|488.39|491.07|488.57|490.89|488.39|10
1739735930000|2025-02-16 19:58:50|490.88|488.38|490.93|488.43|490.99|488.49|490.86|488.36|9
1739735940000|2025-02-16 19:59:00|490.92|488.42|490.93|488.43|490.93|488.43|490.92|488.42|2
1739736000000|2025-02-16 20:00:00|490.92|488.42|490.74|488.24|490.92|488.42|490.74|488.24|19
1739736010000|2025-02-16 20:00:10|490.92|488.42|490.79|488.29|490.92|488.42|490.67|488.17|19
1739736020000|2025-02-16 20:00:20|490.76|488.26|490.82|488.32|490.84|488.34|490.72|488.22|17
1739736030000|2025-02-16 20:00:30|491.01|488.51|490.68|488.18|491.01|488.51|490.67|488.17|20
1739736040000|2025-02-16 20:00:40|490.77|488.27|490.79|488.29|490.88|488.38|490.68|488.18|35
1739736050000|2025-02-16 20:00:50|490.76|488.26|490.87|488.37|490.91|488.41|490.73|488.23|19
1739736060000|2025-02-16 20:01:00|490.86|488.36|490.85|488.35|490.96|488.46|490.83|488.33|10
1739736070000|2025-02-16 20:01:10|490.86|488.36|491.09|488.59|491.19|488.69|490.86|488.36|17
1739736080000|2025-02-16 20:01:20|491.08|488.58|490.82|488.32|491.08|488.58|490.82|488.32|14
1739736090000|2025-02-16 20:01:30|490.81|488.31|490.77|488.27|490.81|488.31|490.77|488.27|6
1739736110000|2025-02-16 20:01:50|490.74|488.24|490.74|488.24|490.88|488.38|490.72|488.22|13
1739736120000|2025-02-16 20:02:00|490.84|488.34|490.73|488.23|490.84|488.34|490.72|488.22|14
1739736130000|2025-02-16 20:02:10|490.84|488.34|490.79|488.29|490.84|488.34|490.76|488.26|8
1739736140000|2025-02-16 20:02:20|490.84|488.34|490.85|488.35|490.85|488.35|490.8|488.3|6
1739736150000|2025-02-16 20:02:30|490.86|488.36|490.9|488.4|490.9|488.4|490.84|488.34|5
1739736160000|2025-02-16 20:02:40|490.89|488.39|490.82|488.32|490.89|488.39|490.82|488.32|6
1739736170000|2025-02-16 20:02:50|490.88|488.38|490.85|488.35|490.88|488.38|490.85|488.35|4
1739736180000|2025-02-16 20:03:00|490.83|488.33|490.8|488.3|490.84|488.34|490.8|488.3|4
1739736190000|2025-02-16 20:03:10|490.79|488.29|490.75|488.25|490.88|488.38|490.74|488.24|15
1739736200000|2025-02-16 20:03:20|490.77|488.27|490.77|488.27|490.85|488.35|490.72|488.22|12
1739736210000|2025-02-16 20:03:30|490.75|488.25|490.68|488.18|490.75|488.25|490.68|488.18|6
1739736220000|2025-02-16 20:03:40|490.84|488.34|490.72|488.22|490.84|488.34|490.72|488.22|13
1739736230000|2025-02-16 20:03:50|490.73|488.23|490.79|488.29|490.88|488.38|490.73|488.23|20
1739736240000|2025-02-16 20:04:00|490.78|488.28|490.77|488.27|490.86|488.36|490.72|488.22|20
1739736250000|2025-02-16 20:04:10|490.76|488.26|490.67|488.17|490.82|488.32|490.67|488.17|7
1739736260000|2025-02-16 20:04:20|490.82|488.32|490.67|488.17|490.82|488.32|490.67|488.17|9
1739736270000|2025-02-16 20:04:30|490.8|488.3|490.67|488.17|490.8|488.3|490.67|488.17|7
1739736280000|2025-02-16 20:04:40|490.8|488.3|490.67|488.17|490.8|488.3|490.67|488.17|10
1739736310000|2025-02-16 20:05:10|490.05|487.55|490.05|487.55|490.05|487.55|490.05|487.55|1
1739736320000|2025-02-16 20:05:20|490.17|487.67|490.04|487.54|490.17|487.67|490.04|487.54|11
1739736330000|2025-02-16 20:05:30|490.02|487.52|490.12|487.62|490.17|487.67|489.99|487.49|13
1739736340000|2025-02-16 20:05:40|490.26|487.76|490.06|487.56|490.26|487.76|490.05|487.55|15
1739736350000|2025-02-16 20:05:50|490.03|487.53|490.1|487.6|490.18|487.68|490.02|487.52|8
1739736360000|2025-02-16 20:06:00|490.09|487.59|490.12|487.62|490.19|487.69|489.97|487.47|10
1739736370000|2025-02-16 20:06:10|490.05|487.55|490.05|487.55|490.05|487.55|489.97|487.47|3
1739736390000|2025-02-16 20:06:30|490.06|487.56|490.15|487.65|490.19|487.69|490.06|487.56|4
1739736400000|2025-02-16 20:06:40|490.13|487.63|490.12|487.62|490.14|487.64|490.12|487.62|4
1739736410000|2025-02-16 20:06:50|490.11|487.61|490.52|488.02|490.6|488.1|489.93|487.43|27
1739736420000|2025-02-16 20:07:00|490.5|488|490.55|488.05|490.58|488.08|490.3|487.8|24
1739736430000|2025-02-16 20:07:10|490.53|488.03|490.62|488.12|490.62|488.12|490.52|488.02|4
1739736440000|2025-02-16 20:07:20|490.58|488.08|490.6|488.1|490.65|488.15|490.56|488.06|12
1739736450000|2025-02-16 20:07:30|490.59|488.09|490.94|488.44|491.03|488.53|490.46|487.96|25
1739736460000|2025-02-16 20:07:40|490.92|488.42|491.06|488.56|491.13|488.63|490.81|488.31|26
1739736470000|2025-02-16 20:07:50|491.04|488.54|491.09|488.59|491.35|488.85|491.02|488.52|24
1739736480000|2025-02-16 20:08:00|491.29|488.79|490.81|488.31|491.29|488.79|490.81|488.31|24
1739736500000|2025-02-16 20:08:20|490.9|488.4|490.86|488.36|490.9|488.4|490.86|488.36|4
1739736510000|2025-02-16 20:08:30|490.89|488.39|490.68|488.18|491.08|488.58|490.68|488.18|16
1739736520000|2025-02-16 20:08:40|490.69|488.19|490.69|488.19|490.76|488.26|490.67|488.17|12
1739736530000|2025-02-16 20:08:50|490.7|488.2|490.94|488.44|490.94|488.44|490.69|488.19|9
1739736540000|2025-02-16 20:09:00|490.93|488.43|490.72|488.22|490.93|488.43|490.67|488.17|12
1739736550000|2025-02-16 20:09:10|490.67|488.17|490.47|487.97|490.67|488.17|490.47|487.97|15
1739736560000|2025-02-16 20:09:20|490.45|487.95|490.03|487.53|490.45|487.95|490.03|487.53|16
1739736570000|2025-02-16 20:09:30|490.06|487.56|490.22|487.72|490.26|487.76|490.06|487.56|14
1739736580000|2025-02-16 20:09:40|490.38|487.88|490.37|487.87|490.38|487.88|490.36|487.86|5
1739736590000|2025-02-16 20:09:50|490.36|487.86|490.37|487.87|490.37|487.87|490.34|487.84|6
1739736600000|2025-02-16 20:10:00|490.45|487.95|490.57|488.07|490.58|488.08|490.45|487.95|11
1739736610000|2025-02-16 20:10:10|490.58|488.08|490.46|487.96|490.68|488.18|490.26|487.76|28
1739736620000|2025-02-16 20:10:20|490.47|487.97|490.13|487.63|490.47|487.97|490.07|487.57|16
1739736630000|2025-02-16 20:10:30|490.14|487.64|490.66|488.16|490.77|488.27|490.14|487.64|31
1739736640000|2025-02-16 20:10:40|490.67|488.17|490.75|488.25|490.85|488.35|490.63|488.13|25
1739736650000|2025-02-16 20:10:50|490.73|488.23|490.74|488.24|490.79|488.29|490.65|488.15|19
1739736660000|2025-02-16 20:11:00|490.83|488.33|490.88|488.38|490.88|488.38|490.83|488.33|7
1739736670000|2025-02-16 20:11:10|491.08|488.58|491.16|488.66|491.21|488.71|491.06|488.56|12
1739736680000|2025-02-16 20:11:20|491.15|488.65|491.09|488.59|491.15|488.65|491.02|488.52|5
1739736700000|2025-02-16 20:11:40|491.36|488.86|491.49|488.99|491.5|489|491.26|488.76|9
1739736710000|2025-02-16 20:11:50|491.51|489.01|491.36|488.86|491.53|489.03|491.35|488.85|12
1739736720000|2025-02-16 20:12:00|491.35|488.85|491.55|489.05|491.55|489.05|491.28|488.78|9
1739736730000|2025-02-16 20:12:10|491.56|489.06|491.52|489.02|491.6|489.1|491.52|489.02|9
1739736740000|2025-02-16 20:12:20|491.51|489.01|491.37|488.87|491.51|489.01|491.33|488.83|7
1739736750000|2025-02-16 20:12:30|491.39|488.89|491.42|488.92|491.42|488.92|491.39|488.89|2
1739736760000|2025-02-16 20:12:40|491.2|488.7|491.36|488.86|491.38|488.88|491.2|488.7|4
1739736770000|2025-02-16 20:12:50|491.34|488.84|491.46|488.96|491.46|488.96|491.27|488.77|20
1739736780000|2025-02-16 20:13:00|491.45|488.95|491.43|488.93|491.45|488.95|491.39|488.89|5
1739736790000|2025-02-16 20:13:10|491.34|488.84|491.44|488.94|491.53|489.03|491.33|488.83|10
1739736800000|2025-02-16 20:13:20|491.43|488.93|491.31|488.81|491.43|488.93|491.23|488.73|13
1739736810000|2025-02-16 20:13:30|491.3|488.8|491.26|488.76|491.34|488.84|491.17|488.67|14
1739736820000|2025-02-16 20:13:40|491.41|488.91|491.26|488.76|491.41|488.91|491.14|488.64|13
1739736830000|2025-02-16 20:13:50|491.41|488.91|491.17|488.67|491.41|488.91|491.14|488.64|13
1739736840000|2025-02-16 20:14:00|491.2|488.7|491.26|488.76|491.26|488.76|491.19|488.69|4
1739736850000|2025-02-16 20:14:10|491.25|488.75|490.96|488.46|491.25|488.75|490.89|488.39|18
1739736860000|2025-02-16 20:14:20|490.95|488.45|490.83|488.33|490.95|488.45|490.83|488.33|3
1739736900000|2025-02-16 20:15:00|490.82|488.32|490.54|488.04|490.92|488.42|490.53|488.03|24
1739736910000|2025-02-16 20:15:10|490.43|487.93|491.08|488.58|491.08|488.58|490.43|487.93|19
1739736920000|2025-02-16 20:15:20|491.05|488.55|490.41|487.91|491.05|488.55|490.41|487.91|26
1739736930000|2025-02-16 20:15:30|490.43|487.93|490.11|487.61|490.44|487.94|490.06|487.56|22
1739736940000|2025-02-16 20:15:40|490.12|487.62|490.14|487.64|490.23|487.73|490.1|487.6|11
1739736950000|2025-02-16 20:15:50|490.29|487.79|490.24|487.74|490.37|487.87|489.97|487.47|25
1739736960000|2025-02-16 20:16:00|490.21|487.71|490.17|487.67|490.22|487.72|489.93|487.43|20
1739736970000|2025-02-16 20:16:10|490.16|487.66|490.47|487.97|490.47|487.97|490.16|487.66|12
1739736980000|2025-02-16 20:16:20|490.46|487.96|490.87|488.37|490.87|488.37|490.46|487.96|18
1739736990000|2025-02-16 20:16:30|490.86|488.36|490.93|488.43|491.09|488.59|490.67|488.17|16
1739737000000|2025-02-16 20:16:40|490.94|488.44|491.13|488.63|491.13|488.63|490.85|488.35|12
1739737010000|2025-02-16 20:16:50|491.12|488.62|491.13|488.63|491.13|488.63|490.86|488.36|11
1739737020000|2025-02-16 20:17:00|491.2|488.7|491.14|488.64|491.44|488.94|491.1|488.6|19
1739737030000|2025-02-16 20:17:10|491.15|488.65|491.13|488.63|491.21|488.71|491.1|488.6|16
1739737040000|2025-02-16 20:17:20|491.16|488.66|491.26|488.76|491.36|488.86|491.15|488.65|6
1739737050000|2025-02-16 20:17:30|491.31|488.81|491.53|489.03|491.53|489.03|491.3|488.8|13
1739737060000|2025-02-16 20:17:40|491.42|488.92|491.42|488.92|491.42|488.92|491.21|488.71|13
1739737090000|2025-02-16 20:18:10|491.49|488.99|491.29|488.79|491.64|489.14|491.29|488.79|24
1739737100000|2025-02-16 20:18:20|491.31|488.81|491.56|489.06|491.56|489.06|491.31|488.81|19
1739737110000|2025-02-16 20:18:30|491.55|489.05|491.67|489.17|491.67|489.17|491.49|488.99|8
1739737120000|2025-02-16 20:18:40|491.66|489.16|491.53|489.03|491.66|489.16|491.45|488.95|11
1739737130000|2025-02-16 20:18:50|491.35|488.85|491.43|488.93|491.55|489.05|491.35|488.85|13
1739737140000|2025-02-16 20:19:00|491.5|489|491.5|489|491.5|489|491.25|488.75|14
1739737150000|2025-02-16 20:19:10|491.29|488.79|491.42|488.92|491.44|488.94|491.27|488.77|15
1739737160000|2025-02-16 20:19:20|491.41|488.91|491.44|488.94|491.44|488.94|491.38|488.88|6
1739737170000|2025-02-16 20:19:30|491.47|488.97|491.56|489.06|491.57|489.07|491.47|488.97|6
1739737180000|2025-02-16 20:19:40|491.6|489.1|491.61|489.11|491.89|489.39|491.6|489.1|15
1739737190000|2025-02-16 20:19:50|491.62|489.12|491.84|489.34|491.88|489.38|491.62|489.12|17
1739737200000|2025-02-16 20:20:00|491.85|489.35|491.71|489.21|491.88|489.38|491.69|489.19|9
1739737210000|2025-02-16 20:20:10|491.72|489.22|491.95|489.45|491.97|489.47|491.72|489.22|9
1739737220000|2025-02-16 20:20:20|491.72|489.22|492|489.5|492.02|489.52|491.71|489.21|26
1739737230000|2025-02-16 20:20:30|492.01|489.51|492.3|489.8|492.3|489.8|492.01|489.51|11
1739737240000|2025-02-16 20:20:40|492.31|489.81|492.7|490.2|492.7|490.2|492.31|489.81|18
1739737250000|2025-02-16 20:20:50|492.69|490.19|492.67|490.17|492.79|490.29|492.48|489.98|20
1739737260000|2025-02-16 20:21:00|492.7|490.2|492.65|490.15|493.02|490.52|492.65|490.15|24
1739737290000|2025-02-16 20:21:30|493|490.5|493.04|490.54|493.04|490.54|492.99|490.49|4
1739737320000|2025-02-16 20:22:00|493.02|490.52|492.63|490.13|493.02|490.52|492.63|490.13|15
1739737330000|2025-02-16 20:22:10|492.32|489.82|492.49|489.99|492.53|490.03|492.26|489.76|28
1739737340000|2025-02-16 20:22:20|492.48|489.98|492.27|489.77|492.48|489.98|492.27|489.77|11
1739737350000|2025-02-16 20:22:30|492.13|489.63|492.29|489.79|492.36|489.86|492.13|489.63|16
1739737360000|2025-02-16 20:22:40|492.28|489.78|492.17|489.67|492.42|489.92|492.14|489.64|16
1739737370000|2025-02-16 20:22:50|492.18|489.68|492.33|489.83|492.33|489.83|492.18|489.68|6
1739737380000|2025-02-16 20:23:00|492.44|489.94|492.42|489.92|492.44|489.94|492.42|489.92|2
1739737390000|2025-02-16 20:23:10|492.43|489.93|492.8|490.3|492.82|490.32|492.43|489.93|21
1739737400000|2025-02-16 20:23:20|492.87|490.37|492.82|490.32|492.87|490.37|492.82|490.32|5
1739737410000|2025-02-16 20:23:30|492.81|490.31|492.81|490.31|492.81|490.31|492.81|490.31|1
1739737420000|2025-02-16 20:23:40|492.8|490.3|492.72|490.22|492.8|490.3|492.7|490.2|3
1739737430000|2025-02-16 20:23:50|492.66|490.16|492.62|490.12|492.81|490.31|492.55|490.05|19
1739737440000|2025-02-16 20:24:00|492.61|490.11|492.36|489.86|492.61|490.11|492.24|489.74|5
1739737450000|2025-02-16 20:24:10|492.35|489.85|492.27|489.77|492.38|489.88|492.19|489.69|15
1739737460000|2025-02-16 20:24:20|492.25|489.75|492.4|489.9|492.47|489.97|492.25|489.75|11
1739737480000|2025-02-16 20:24:40|492.43|489.93|492.42|489.92|492.43|489.93|492.42|489.92|2
1739737490000|2025-02-16 20:24:50|492.41|489.91|492.41|489.91|492.41|489.91|492.36|489.86|6
1739737500000|2025-02-16 20:25:00|492.4|489.9|492.15|489.65|492.4|489.9|492.15|489.65|9
1739737510000|2025-02-16 20:25:10|492.17|489.67|492.21|489.71|492.33|489.83|492.14|489.64|17
1739737520000|2025-02-16 20:25:20|492.2|489.7|492.11|489.61|492.2|489.7|492.08|489.58|5
1739737530000|2025-02-16 20:25:30|492.09|489.59|491.91|489.41|492.09|489.59|491.89|489.39|8
1739737540000|2025-02-16 20:25:40|491.92|489.42|491.92|489.42|491.93|489.43|491.92|489.42|3
1739737550000|2025-02-16 20:25:50|491.94|489.44|492.04|489.54|492.13|489.63|491.91|489.41|16
1739737560000|2025-02-16 20:26:00|492.03|489.53|492.4|489.9|492.44|489.94|491.96|489.46|26
1739737570000|2025-02-16 20:26:10|492.37|489.87|492.53|490.03|492.53|490.03|492.24|489.74|14
1739737580000|2025-02-16 20:26:20|492.52|490.02|492.28|489.78|492.52|490.02|492.26|489.76|7
1739737590000|2025-02-16 20:26:30|492.26|489.76|492.04|489.54|492.26|489.76|492.04|489.54|11
1739737600000|2025-02-16 20:26:40|491.82|489.32|492.03|489.53|492.04|489.54|491.82|489.32|3
1739737610000|2025-02-16 20:26:50|492.04|489.54|492.12|489.62|492.31|489.81|492.04|489.54|14
1739737620000|2025-02-16 20:27:00|492.11|489.61|492.09|489.59|492.19|489.69|492.06|489.56|17
1739737630000|2025-02-16 20:27:10|492.15|489.65|492.04|489.54|492.16|489.66|492.04|489.54|9
1739737640000|2025-02-16 20:27:20|492.05|489.55|492.09|489.59|492.2|489.7|491.99|489.49|12
1739737650000|2025-02-16 20:27:30|492.08|489.58|492.04|489.54|492.15|489.65|492.04|489.54|9
1739737670000|2025-02-16 20:27:50|492.08|489.58|492|489.5|492.08|489.58|492|489.5|6
1739737680000|2025-02-16 20:28:00|491.99|489.49|491.98|489.48|491.99|489.49|491.98|489.48|2
1739737690000|2025-02-16 20:28:10|491.99|489.49|492|489.5|492.13|489.63|491.99|489.49|5
1739737700000|2025-02-16 20:28:20|491.99|489.49|492.05|489.55|492.19|489.69|491.99|489.49|6
1739737710000|2025-02-16 20:28:30|492.04|489.54|492|489.5|492.19|489.69|492|489.5|7
1739737720000|2025-02-16 20:28:40|491.99|489.49|491.81|489.31|491.99|489.49|491.72|489.22|15
1739737730000|2025-02-16 20:28:50|491.8|489.3|491.91|489.41|491.96|489.46|491.8|489.3|7
1739737740000|2025-02-16 20:29:00|491.9|489.4|491.98|489.48|491.99|489.49|491.74|489.24|12
1739737770000|2025-02-16 20:29:30|491.99|489.49|491.96|489.46|492.1|489.6|491.88|489.38|11
1739737780000|2025-02-16 20:29:40|491.95|489.45|491.77|489.27|491.95|489.45|491.77|489.27|5
1739737790000|2025-02-16 20:29:50|491.76|489.26|491.48|488.98|491.76|489.26|491.47|488.97|14
1739737800000|2025-02-16 20:30:00|491.47|488.97|491.42|488.92|491.47|488.97|490.97|488.47|27
1739737810000|2025-02-16 20:30:10|491.43|488.93|491.34|488.84|491.48|488.98|491.14|488.64|11
1739737820000|2025-02-16 20:30:20|491.36|488.86|491.41|488.91|491.41|488.91|491.36|488.86|8
1739737830000|2025-02-16 20:30:30|491.43|488.93|491.43|488.93|491.44|488.94|491.42|488.92|8
1739737840000|2025-02-16 20:30:40|491.52|489.02|491.49|488.99|491.6|489.1|491.22|488.72|22
1739737850000|2025-02-16 20:30:50|491.5|489|491.5|489|491.51|489.01|491.5|489|3
1739737870000|2025-02-16 20:31:10|490.97|488.47|490.92|488.42|491.14|488.64|490.7|488.2|19
1739737880000|2025-02-16 20:31:20|490.89|488.39|491.01|488.51|491.05|488.55|490.72|488.22|25
1739737890000|2025-02-16 20:31:30|491|488.5|490.71|488.21|491|488.5|490.67|488.17|14
1739737900000|2025-02-16 20:31:40|490.53|488.03|490.76|488.26|490.97|488.47|490.53|488.03|32
1739737910000|2025-02-16 20:31:50|490.75|488.25|490.68|488.18|490.79|488.29|490.52|488.02|20
1739737920000|2025-02-16 20:32:00|490.69|488.19|490.72|488.22|490.79|488.29|490.47|487.97|17
1739737930000|2025-02-16 20:32:10|490.7|488.2|490.6|488.1|490.7|488.2|490.41|487.91|12
1739737940000|2025-02-16 20:32:20|490.61|488.11|490.57|488.07|490.65|488.15|490.57|488.07|9
1739737950000|2025-02-16 20:32:30|490.47|487.97|490.57|488.07|490.58|488.08|490.47|487.97|13
1739737960000|2025-02-16 20:32:40|490.56|488.06|490.51|488.01|490.56|488.06|490.44|487.94|7
1739737980000|2025-02-16 20:33:00|490.5|488|490.56|488.06|490.61|488.11|490.5|488|6
1739737990000|2025-02-16 20:33:10|490.48|487.98|490.53|488.03|490.68|488.18|490.46|487.96|15
1739738000000|2025-02-16 20:33:20|490.52|488.02|490.59|488.09|490.67|488.17|490.46|487.96|8
1739738010000|2025-02-16 20:33:30|490.74|488.24|490.49|487.99|490.82|488.32|490.48|487.98|12
1739738020000|2025-02-16 20:33:40|490.44|487.94|493.38|484.88|493.38|487.99|490.38|484.88|6
1739738030000|2025-02-16 20:33:50|493.39|484.89|493.46|484.96|493.52|485.02|493.39|484.89|5
1739738040000|2025-02-16 20:34:00|493.31|484.81|493.58|485.08|493.67|485.17|493.31|484.81|13
1739738070000|2025-02-16 20:34:30|493.77|485.27|493.86|485.36|493.86|485.36|493.61|485.11|18
1739738080000|2025-02-16 20:34:40|493.85|485.35|493.37|484.87|493.85|485.35|493.28|484.78|22
1739738090000|2025-02-16 20:34:50|493.38|484.88|493.18|484.68|493.39|484.89|493.16|484.66|13
1739738100000|2025-02-16 20:35:00|493.19|484.69|492.85|484.35|493.21|484.71|492.85|484.35|15
1739738110000|2025-02-16 20:35:10|492.86|484.36|493.05|484.55|493.5|485|492.86|484.36|31
1739738120000|2025-02-16 20:35:20|493.06|484.56|492.99|484.49|493.25|484.75|492.96|484.46|17
1739738130000|2025-02-16 20:35:30|493.14|484.64|493.04|484.54|493.14|484.64|493.01|484.51|5
1739738150000|2025-02-16 20:35:50|492.93|484.43|492.99|484.49|493.02|484.52|492.91|484.41|18
1739738160000|2025-02-16 20:36:00|492.96|484.46|492.76|484.26|493.01|484.51|492.76|484.26|14
1739738170000|2025-02-16 20:36:10|492.78|484.28|492.74|484.24|492.78|484.28|492.38|483.88|28
1739738180000|2025-02-16 20:36:20|492.75|484.25|492.89|484.39|492.97|484.47|492.59|484.09|33
1739738190000|2025-02-16 20:36:30|492.9|484.4|493|484.5|493.08|484.58|492.9|484.4|9
1739738200000|2025-02-16 20:36:40|493.21|484.71|493.2|484.7|493.29|484.79|492.94|484.44|30
1739738210000|2025-02-16 20:36:50|493.22|484.72|493.2|484.7|493.23|484.73|492.99|484.49|28
1739738220000|2025-02-16 20:37:00|493.19|484.69|493.15|484.65|493.3|484.8|492.94|484.44|22
1739738230000|2025-02-16 20:37:10|492.95|484.45|492.93|484.43|493.21|484.71|492.89|484.39|21
1739738240000|2025-02-16 20:37:20|492.94|484.44|492.92|484.42|492.94|484.44|492.92|484.42|2
1739738260000|2025-02-16 20:37:40|493.12|484.62|493.02|484.52|493.14|484.64|492.76|484.26|20
1739738270000|2025-02-16 20:37:50|493.03|484.53|493.03|484.53|493.03|484.53|493.03|484.53|1
1739738280000|2025-02-16 20:38:00|493.02|484.52|493.03|484.53|493.16|484.66|492.99|484.49|10
1739738290000|2025-02-16 20:38:10|493.02|484.52|492.85|484.35|493.13|484.63|492.84|484.34|5
1739738300000|2025-02-16 20:38:20|492.87|484.37|493|484.5|493|484.5|492.7|484.2|21
1739738310000|2025-02-16 20:38:30|492.98|484.48|493.08|484.58|493.1|484.6|492.83|484.33|17
1739738320000|2025-02-16 20:38:40|493.11|484.61|493.21|484.71|493.21|484.71|493.11|484.61|5
1739738330000|2025-02-16 20:38:50|493.19|484.69|493.21|484.71|493.23|484.73|493.08|484.58|19
1739738340000|2025-02-16 20:39:00|493.07|484.57|492.99|484.49|493.21|484.71|492.99|484.49|17
1739738350000|2025-02-16 20:39:10|492.98|484.48|493.09|484.59|493.11|484.61|492.98|484.48|3
1739738360000|2025-02-16 20:39:20|493.1|484.6|492.92|484.42|493.12|484.62|492.9|484.4|14
1739738370000|2025-02-16 20:39:30|492.91|484.41|492.83|484.33|492.91|484.41|492.77|484.27|8
1739738380000|2025-02-16 20:39:40|492.82|484.32|492.86|484.36|492.94|484.44|492.8|484.3|8
1739738390000|2025-02-16 20:39:50|492.88|484.38|492.83|484.33|493.03|484.53|492.81|484.31|10
1739738400000|2025-02-16 20:40:00|492.79|484.29|492.61|484.11|492.79|484.29|492.57|484.07|6
1739738410000|2025-02-16 20:40:10|492.8|484.3|493.03|484.53|493.03|484.53|492.77|484.27|11
1739738420000|2025-02-16 20:40:20|493.13|484.63|492.72|484.22|493.13|484.63|492.61|484.11|22
1739738430000|2025-02-16 20:40:30|492.73|484.23|492.63|484.13|492.73|484.23|492.57|484.07|6
1739738440000|2025-02-16 20:40:40|492.82|484.32|492.78|484.28|492.82|484.32|492.78|484.28|3
1739738460000|2025-02-16 20:41:00|492.89|484.39|492.94|484.44|493.1|484.6|492.69|484.19|18
1739738470000|2025-02-16 20:41:10|493.02|484.52|492.84|484.34|493.03|484.53|492.67|484.17|22
1739738480000|2025-02-16 20:41:20|492.98|484.48|493.01|484.51|493.12|484.62|492.93|484.43|9
1739738490000|2025-02-16 20:41:30|493.02|484.52|493.11|484.61|493.17|484.67|493.02|484.52|5
1739738500000|2025-02-16 20:41:40|493.12|484.62|493.11|484.61|493.14|484.64|492.92|484.42|21
1739738510000|2025-02-16 20:41:50|493.12|484.62|493.01|484.51|493.14|484.64|492.99|484.49|8
1739738520000|2025-02-16 20:42:00|493.1|484.6|492.86|484.36|493.1|484.6|492.64|484.14|21
1739738530000|2025-02-16 20:42:10|492.91|484.41|492.81|484.31|492.98|484.48|492.76|484.26|20
1739738540000|2025-02-16 20:42:20|492.9|484.4|492.78|484.28|492.92|484.42|492.73|484.23|21
1739738550000|2025-02-16 20:42:30|492.79|484.29|493.22|484.72|493.22|484.72|492.79|484.29|19
1739738560000|2025-02-16 20:42:40|493.23|484.73|493.26|484.76|493.32|484.82|493.16|484.66|14
1739738570000|2025-02-16 20:42:50|493.27|484.77|493.29|484.79|493.29|484.79|493.27|484.77|2
1739738580000|2025-02-16 20:43:00|493.27|484.77|493.26|484.76|493.39|484.89|493.26|484.76|7
1739738590000|2025-02-16 20:43:10|493.27|484.77|493.07|484.57|493.39|484.89|492.93|484.43|21
1739738600000|2025-02-16 20:43:20|493.08|484.58|493.1|484.6|493.2|484.7|493.08|484.58|6
1739738610000|2025-02-16 20:43:30|493.09|484.59|493.07|484.57|493.22|484.72|493.07|484.57|10
1739738620000|2025-02-16 20:43:40|493.08|484.58|493.1|484.6|493.1|484.6|493.08|484.58|2
1739738630000|2025-02-16 20:43:50|493.09|484.59|493.09|484.59|493.09|484.59|493.09|484.59|1
1739738650000|2025-02-16 20:44:10|493.21|484.71|492.9|484.4|493.21|484.71|492.9|484.4|8
1739738660000|2025-02-16 20:44:20|492.89|484.39|492.71|484.21|492.89|484.39|492.62|484.12|18
1739738670000|2025-02-16 20:44:30|492.62|484.12|492.69|484.19|492.71|484.21|492.62|484.12|9
1739738680000|2025-02-16 20:44:40|492.76|484.26|492.84|484.34|492.84|484.34|492.75|484.25|5
1739738690000|2025-02-16 20:44:50|492.86|484.36|492.97|484.47|493.02|484.52|492.86|484.36|20
1739738700000|2025-02-16 20:45:00|492.96|484.46|492.79|484.29|492.96|484.46|492.57|484.07|26
1739738710000|2025-02-16 20:45:10|492.78|484.28|492.79|484.29|492.86|484.36|492.78|484.28|13
1739738720000|2025-02-16 20:45:20|492.8|484.3|492.88|484.38|492.91|484.41|492.75|484.25|11
1739738730000|2025-02-16 20:45:30|492.89|484.39|492.8|484.3|492.89|484.39|492.74|484.24|21
1739738740000|2025-02-16 20:45:40|492.85|484.35|493.29|484.79|493.29|484.79|492.78|484.28|19
1739738750000|2025-02-16 20:45:50|493.4|484.9|493.19|484.69|493.4|484.9|492.95|484.45|15
1739738760000|2025-02-16 20:46:00|493.17|484.67|493.16|484.66|493.17|484.67|492.77|484.27|22
1739738770000|2025-02-16 20:46:10|493.15|484.65|492.86|484.36|493.28|484.78|492.78|484.28|26
1739738780000|2025-02-16 20:46:20|492.99|484.49|492.99|484.49|492.99|484.49|492.99|484.49|1
1739738790000|2025-02-16 20:46:30|492.97|484.47|493.14|484.64|493.22|484.72|492.93|484.43|23
1739738800000|2025-02-16 20:46:40|493.22|484.72|493.13|484.63|493.27|484.77|493.13|484.63|11
1739738810000|2025-02-16 20:46:50|493.15|484.65|493.24|484.74|493.24|484.74|493.15|484.65|7
1739738820000|2025-02-16 20:47:00|493.31|484.81|493.28|484.78|493.46|484.96|493.13|484.63|20
1739738830000|2025-02-16 20:47:10|493.27|484.77|493.2|484.7|493.27|484.77|493.2|484.7|4
1739738850000|2025-02-16 20:47:30|493.51|485.01|493.51|485.01|493.54|485.04|493.51|485.01|4
1739738860000|2025-02-16 20:47:40|493.42|484.92|493.03|484.53|493.44|484.94|493.01|484.51|24
1739738870000|2025-02-16 20:47:50|492.86|484.36|492.57|484.07|493|484.5|492.57|484.07|15
1739738880000|2025-02-16 20:48:00|492.51|484.01|492.57|484.07|492.72|484.22|492.5|484|17
1739738890000|2025-02-16 20:48:10|492.56|484.06|492.58|484.08|492.58|484.08|492.44|483.94|21
1739738900000|2025-02-16 20:48:20|492.75|484.25|492.88|484.38|492.91|484.41|492.56|484.06|21
1739738910000|2025-02-16 20:48:30|492.85|484.35|492.96|484.46|492.97|484.47|492.85|484.35|8
1739738920000|2025-02-16 20:48:40|492.93|484.43|492.94|484.44|492.96|484.46|492.91|484.41|10
1739738930000|2025-02-16 20:48:50|492.89|484.39|492.91|484.41|492.91|484.41|492.89|484.39|4
1739738940000|2025-02-16 20:49:00|492.99|484.49|493.19|484.69|493.19|484.69|492.77|484.27|25
1739738950000|2025-02-16 20:49:10|493.2|484.7|492.75|484.25|493.2|484.7|492.75|484.25|25
1739738960000|2025-02-16 20:49:20|492.74|484.24|492.82|484.32|492.94|484.44|492.74|484.24|22
1739738970000|2025-02-16 20:49:30|492.98|484.48|492.92|484.42|492.98|484.48|492.92|484.42|4
1739738980000|2025-02-16 20:49:40|492.93|484.43|492.74|484.24|492.94|484.44|492.68|484.18|18
1739738990000|2025-02-16 20:49:50|492.76|484.26|492.97|484.47|493|484.5|492.75|484.25|21
1739739000000|2025-02-16 20:50:00|492.96|484.46|492.67|484.17|493.04|484.54|492.65|484.15|33
1739739010000|2025-02-16 20:50:10|492.71|484.21|492.87|484.37|492.89|484.39|492.58|484.08|19
1739739020000|2025-02-16 20:50:20|492.94|484.44|492.85|484.35|493.03|484.53|492.68|484.18|9
1739739040000|2025-02-16 20:50:40|493|484.5|492.85|484.35|493|484.5|492.83|484.33|9
1739739050000|2025-02-16 20:50:50|492.67|484.17|492.8|484.3|492.85|484.35|492.67|484.17|8
1739739060000|2025-02-16 20:51:00|492.79|484.29|492.39|483.89|492.8|484.3|492.36|483.86|21
1739739070000|2025-02-16 20:51:10|492.35|483.85|493|484.5|493|484.5|492.08|483.58|29
1739739080000|2025-02-16 20:51:20|493.01|484.51|492.92|484.42|493.09|484.59|492.77|484.27|21
1739739090000|2025-02-16 20:51:30|492.91|484.41|493.05|484.55|493.06|484.56|492.91|484.41|14
1739739100000|2025-02-16 20:51:40|493.03|484.53|493.03|484.53|493.03|484.53|492.74|484.24|24
1739739110000|2025-02-16 20:51:50|493|484.5|492.83|484.33|493|484.5|492.69|484.19|27
1739739120000|2025-02-16 20:52:00|492.84|484.34|492.95|484.45|493|484.5|492.84|484.34|13
1739739130000|2025-02-16 20:52:10|492.99|484.49|493.17|484.67|493.31|484.81|492.99|484.49|18
1739739140000|2025-02-16 20:52:20|493.16|484.66|493.07|484.57|493.22|484.72|493.05|484.55|17
1739739150000|2025-02-16 20:52:30|493.06|484.56|493.19|484.69|493.31|484.81|493.06|484.56|15
1739739160000|2025-02-16 20:52:40|493.17|484.67|493.28|484.78|493.42|484.92|493.05|484.55|19
1739739180000|2025-02-16 20:53:00|493.42|484.92|493.17|484.67|493.42|484.92|493.13|484.63|17
1739739190000|2025-02-16 20:53:10|493.16|484.66|493.26|484.76|493.27|484.77|493.15|484.65|10
1739739200000|2025-02-16 20:53:20|493.27|484.77|493.14|484.64|493.27|484.77|493.08|484.58|13
1739739210000|2025-02-16 20:53:30|493.06|484.56|492.83|484.33|493.12|484.62|492.77|484.27|14
1739739220000|2025-02-16 20:53:40|492.79|484.29|492.69|484.19|492.79|484.29|492.66|484.16|4
1739739240000|2025-02-16 20:54:00|492.57|484.07|492.66|484.16|492.78|484.28|492.42|483.92|16
1739739250000|2025-02-16 20:54:10|492.67|484.17|492.63|484.13|492.79|484.29|492.6|484.1|14
1739739260000|2025-02-16 20:54:20|492.78|484.28|492.76|484.26|492.88|484.38|492.56|484.06|26
1739739270000|2025-02-16 20:54:30|492.77|484.27|492.6|484.1|492.81|484.31|492.6|484.1|17
1739739280000|2025-02-16 20:54:40|492.61|484.11|492.56|484.06|492.66|484.16|492.56|484.06|10
1739739290000|2025-02-16 20:54:50|492.55|484.05|492.5|484|492.55|484.05|492.5|484|2
1739739300000|2025-02-16 20:55:00|492.48|483.98|492.37|483.87|492.48|483.98|491.96|483.46|31
1739739310000|2025-02-16 20:55:10|492.34|483.84|492.57|484.07|492.63|484.13|492.34|483.84|16
1739739320000|2025-02-16 20:55:20|492.56|484.06|492.37|483.87|492.56|484.06|492.2|483.7|26
1739739330000|2025-02-16 20:55:30|492.36|483.86|492.33|483.83|492.36|483.86|492.33|483.83|4
1739739340000|2025-02-16 20:55:40|492.32|483.82|492.24|483.74|492.32|483.82|492.23|483.73|11
1739739350000|2025-02-16 20:55:50|492.26|483.76|492.59|484.09|492.72|484.22|492.25|483.75|26
1739739360000|2025-02-16 20:56:00|492.58|484.08|492.88|484.38|492.88|484.38|492.57|484.07|7
1739739370000|2025-02-16 20:56:10|492.78|484.28|492.87|484.37|492.94|484.44|492.64|484.14|22
1739739380000|2025-02-16 20:56:20|492.84|484.34|492.68|484.18|492.84|484.34|492.65|484.15|19
1739739390000|2025-02-16 20:56:30|492.67|484.17|493|484.5|493|484.5|492.66|484.16|15
1739739400000|2025-02-16 20:56:40|492.93|484.43|492.82|484.32|492.94|484.44|492.75|484.25|17
1739739410000|2025-02-16 20:56:50|492.81|484.31|492.92|484.42|492.97|484.47|492.79|484.29|10
1739739420000|2025-02-16 20:57:00|492.91|484.41|492.96|484.46|492.98|484.48|492.9|484.4|6
1739739440000|2025-02-16 20:57:20|492.7|484.2|492.68|484.18|492.7|484.2|492.68|484.18|3
1739739450000|2025-02-16 20:57:30|492.67|484.17|492.72|484.22|492.9|484.4|492.67|484.17|9
1739739460000|2025-02-16 20:57:40|492.71|484.21|492.66|484.16|492.96|484.46|492.66|484.16|17
1739739470000|2025-02-16 20:57:50|492.65|484.15|492.33|483.83|492.67|484.17|492.13|483.63|18
1739739480000|2025-02-16 20:58:00|492.34|483.84|492.5|484|492.65|484.15|492.34|483.84|18
1739739490000|2025-02-16 20:58:10|492.52|484.02|492.33|483.83|492.56|484.06|492.33|483.83|16
1739739500000|2025-02-16 20:58:20|492.32|483.82|492.62|484.12|492.64|484.14|492.3|483.8|19
1739739510000|2025-02-16 20:58:30|492.61|484.11|492.52|484.02|492.61|484.11|492.29|483.79|19
1739739520000|2025-02-16 20:58:40|492.53|484.03|492.52|484.02|492.54|484.04|492.52|484.02|4
1739739530000|2025-02-16 20:58:50|492.51|484.01|492.48|483.98|492.62|484.12|492.36|483.86|20
1739739540000|2025-02-16 20:59:00|492.43|483.93|492.42|483.92|492.43|483.93|492.4|483.9|7
1739739550000|2025-02-16 20:59:10|492.41|483.91|492.42|483.92|492.68|484.18|492.36|483.86|22
1739739560000|2025-02-16 20:59:20|492.43|483.93|492.39|483.89|492.45|483.95|492.39|483.89|11
1739739570000|2025-02-16 20:59:30|492.38|483.88|492.37|483.87|492.38|483.88|492.37|483.87|2
1739739580000|2025-02-16 20:59:40|492.36|483.86|492.44|483.94|492.54|484.04|492.36|483.86|6
1739739590000|2025-02-16 20:59:50|492.43|483.93|492.28|483.78|492.43|483.93|492.25|483.75|13
1739739600000|2025-02-16 21:00:00|492.27|483.77|492.77|484.27|492.77|484.27|492.23|483.73|33
1739739610000|2025-02-16 21:00:10|492.79|484.29|493|484.5|493.25|484.75|492.69|484.19|26
1739739620000|2025-02-16 21:00:20|493.01|484.51|493.13|484.63|493.13|484.63|493.01|484.51|7
1739739640000|2025-02-16 21:00:40|492.99|484.49|492.94|484.44|493.07|484.57|492.94|484.44|12
1739739650000|2025-02-16 21:00:50|492.97|484.47|493.1|484.6|493.2|484.7|492.89|484.39|22
1739739660000|2025-02-16 21:01:00|493.11|484.61|493|484.5|493.12|484.62|493|484.5|11
1739739670000|2025-02-16 21:01:10|492.99|484.49|492.77|484.27|492.99|484.49|492.77|484.27|20
1739739680000|2025-02-16 21:01:20|492.72|484.22|492.55|484.05|492.72|484.22|492.55|484.05|10
1739739690000|2025-02-16 21:01:30|492.54|484.04|492.57|484.07|492.57|484.07|492.1|483.6|24
1739739700000|2025-02-16 21:01:40|492.3|483.8|492.56|484.06|492.56|484.06|492.29|483.79|28
1739739710000|2025-02-16 21:01:50|492.25|483.75|492.31|483.81|492.44|483.94|492.21|483.71|27
1739739720000|2025-02-16 21:02:00|492.33|483.83|492.08|483.58|492.34|483.84|491.99|483.49|27
1739739730000|2025-02-16 21:02:10|492.07|483.57|492.21|483.71|492.5|484|492.07|483.57|21
1739739740000|2025-02-16 21:02:20|492.22|483.72|492.18|483.68|492.3|483.8|492.07|483.57|19
1739739750000|2025-02-16 21:02:30|492.17|483.67|492.5|484|492.61|484.11|492.15|483.65|13
1739739760000|2025-02-16 21:02:40|492.48|483.98|492.36|483.86|492.6|484.1|492.31|483.81|19
1739739770000|2025-02-16 21:02:50|492.34|483.84|492.24|483.74|492.43|483.93|492.22|483.72|27
1739739780000|2025-02-16 21:03:00|492.23|483.73|492.32|483.82|492.35|483.85|492.2|483.7|27
1739739790000|2025-02-16 21:03:10|492.36|483.86|492.44|483.94|492.68|484.18|492.36|483.86|19
1739739800000|2025-02-16 21:03:20|492.35|483.85|492.41|483.91|492.49|483.99|492.28|483.78|27
1739739810000|2025-02-16 21:03:30|492.23|483.73|492.3|483.8|492.35|483.85|492.23|483.73|12
1739739830000|2025-02-16 21:03:50|492.36|483.86|492.35|483.85|492.6|484.1|492.21|483.71|19
1739739840000|2025-02-16 21:04:00|492.32|483.82|492.49|483.99|492.49|483.99|492.32|483.82|15
1739739850000|2025-02-16 21:04:10|492.48|483.98|492.72|484.22|492.81|484.31|492.48|483.98|23
1739739860000|2025-02-16 21:04:20|492.64|484.14|492.72|484.22|492.73|484.23|492.63|484.13|16
1739739870000|2025-02-16 21:04:30|492.98|484.48|493.09|484.59|493.2|484.7|492.92|484.42|13
1739739880000|2025-02-16 21:04:40|493.1|484.6|493.14|484.64|493.38|484.88|492.96|484.46|24
1739739890000|2025-02-16 21:04:50|492.9|484.4|492.92|484.42|493.05|484.55|492.9|484.4|13
1739739900000|2025-02-16 21:05:00|492.91|484.41|492.85|484.35|492.96|484.46|492.78|484.28|21
1739739910000|2025-02-16 21:05:10|492.86|484.36|493.23|484.73|493.23|484.73|492.86|484.36|25
1739739920000|2025-02-16 21:05:20|493.25|484.75|492.96|484.46|493.27|484.77|492.94|484.44|19
1739739930000|2025-02-16 21:05:30|493.01|484.51|492.88|484.38|493.07|484.57|492.85|484.35|26
1739739940000|2025-02-16 21:05:40|492.9|484.4|493.18|484.68|493.27|484.77|492.9|484.4|16
1739739950000|2025-02-16 21:05:50|493.1|484.6|493.11|484.61|493.13|484.63|493.1|484.6|9
1739739960000|2025-02-16 21:06:00|493.1|484.6|493.07|484.57|493.1|484.6|493.03|484.53|11
1739739970000|2025-02-16 21:06:10|492.95|484.45|493.29|484.79|493.42|484.92|492.85|484.35|26
1739739980000|2025-02-16 21:06:20|493.3|484.8|493.45|484.95|493.6|485.1|493.3|484.8|10
1739739990000|2025-02-16 21:06:30|493.44|484.94|493.28|484.78|493.44|484.94|493.26|484.76|16
1739740000000|2025-02-16 21:06:40|493.3|484.8|493.41|484.91|493.41|484.91|493.3|484.8|10
1739740010000|2025-02-16 21:06:50|493.42|484.92|493.59|485.09|493.68|485.18|493.42|484.92|15
1739740030000|2025-02-16 21:07:10|493.49|484.99|493.44|484.94|493.53|485.03|493.25|484.75|24
1739740040000|2025-02-16 21:07:20|493.45|484.95|493.44|484.94|493.46|484.96|493.22|484.72|21
1739740050000|2025-02-16 21:07:30|493.21|484.71|493.35|484.85|493.42|484.92|493.19|484.69|30
1739740060000|2025-02-16 21:07:40|493.34|484.84|493.52|485.02|493.52|485.02|493.33|484.83|6
1739740070000|2025-02-16 21:07:50|493.49|484.99|493.45|484.95|493.49|484.99|493.45|484.95|6
1739740080000|2025-02-16 21:08:00|493.46|484.96|493.47|484.97|493.48|484.98|493.31|484.81|25
1739740090000|2025-02-16 21:08:10|493.46|484.96|493.42|484.92|493.49|484.99|493.22|484.72|19
1739740100000|2025-02-16 21:08:20|493.41|484.91|493.47|484.97|493.59|485.09|493.41|484.91|13
1739740110000|2025-02-16 21:08:30|493.49|484.99|493.48|484.98|493.5|485|493.37|484.87|17
1739740120000|2025-02-16 21:08:40|493.47|484.97|493.46|484.96|493.48|484.98|493.46|484.96|6
1739740130000|2025-02-16 21:08:50|493.32|484.82|493.24|484.74|493.39|484.89|493.24|484.74|15
1739740140000|2025-02-16 21:09:00|493.25|484.75|493.21|484.71|493.26|484.76|493.21|484.71|7
1739740150000|2025-02-16 21:09:10|493.22|484.72|493.56|485.06|493.56|485.06|493.21|484.71|7
1739740160000|2025-02-16 21:09:20|493.48|484.98|493.61|485.11|493.62|485.12|493.48|484.98|19
1739740170000|2025-02-16 21:09:30|493.6|485.1|493.8|485.3|493.98|485.48|493.6|485.1|12
1739740180000|2025-02-16 21:09:40|493.82|485.32|493.89|485.39|494.02|485.52|493.82|485.32|15
1739740190000|2025-02-16 21:09:50|493.88|485.38|493.75|485.25|493.89|485.39|493.65|485.15|14
1739740200000|2025-02-16 21:10:00|493.74|485.24|493.67|485.17|493.74|485.24|493.53|485.03|24
1739740220000|2025-02-16 21:10:20|494.03|485.53|493.82|485.32|494.03|485.53|493.71|485.21|22
1739740230000|2025-02-16 21:10:30|493.84|485.34|493.59|485.09|493.87|485.37|493.59|485.09|16
1739740240000|2025-02-16 21:10:40|493.58|485.08|493.65|485.15|493.66|485.16|493.54|485.04|13
1739740250000|2025-02-16 21:10:50|493.64|485.14|493.61|485.11|493.82|485.32|493.57|485.07|16
1739740260000|2025-02-16 21:11:00|493.62|485.12|493.84|485.34|493.88|485.38|493.51|485.01|20
1739740270000|2025-02-16 21:11:10|493.85|485.35|493.84|485.34|493.87|485.37|493.64|485.14|15
1739740280000|2025-02-16 21:11:20|493.83|485.33|493.7|485.2|493.83|485.33|493.69|485.19|7
1739740290000|2025-02-16 21:11:30|493.71|485.21|493.61|485.11|493.71|485.21|493.61|485.11|7
1739740300000|2025-02-16 21:11:40|493.6|485.1|493.57|485.07|493.6|485.1|493.57|485.07|4
1739740310000|2025-02-16 21:11:50|493.56|485.06|493.54|485.04|493.56|485.06|493.54|485.04|3
1739740320000|2025-02-16 21:12:00|493.53|485.03|493.33|484.83|493.53|485.03|493.33|484.83|13
1739740330000|2025-02-16 21:12:10|493.35|484.85|493.45|484.95|493.57|485.07|493.25|484.75|18
1739740340000|2025-02-16 21:12:20|493.46|484.96|493.42|484.92|493.49|484.99|493.42|484.92|6
1739740350000|2025-02-16 21:12:30|493.41|484.91|493.38|484.88|493.41|484.91|493.38|484.88|3
1739740360000|2025-02-16 21:12:40|493.37|484.87|493.26|484.76|493.37|484.87|493.18|484.68|11
1739740370000|2025-02-16 21:12:50|493.27|484.77|493.26|484.76|493.28|484.78|493.26|484.76|4
1739740380000|2025-02-16 21:13:00|493.25|484.75|493.23|484.73|493.25|484.75|493.23|484.73|3
1739740390000|2025-02-16 21:13:10|493.22|484.72|493.1|484.6|493.22|484.72|493.05|484.55|14
1739740400000|2025-02-16 21:13:20|493.09|484.59|493.03|484.53|493.09|484.59|493.03|484.53|3
1739740420000|2025-02-16 21:13:40|492.59|484.09|492.35|483.85|492.59|484.09|492.09|483.59|22
1739740430000|2025-02-16 21:13:50|492.36|483.86|492.32|483.82|492.36|483.86|492.27|483.77|15
1739740440000|2025-02-16 21:14:00|492.31|483.81|492.57|484.07|492.65|484.15|492.05|483.55|22
1739740450000|2025-02-16 21:14:10|492.54|484.04|492.25|483.75|492.54|484.04|492.14|483.64|34
1739740460000|2025-02-16 21:14:20|492.24|483.74|491.8|483.3|492.26|483.76|491.55|483.05|36
1739740470000|2025-02-16 21:14:30|491.84|483.34|491.7|483.2|492.14|483.64|491.59|483.09|28
1739740480000|2025-02-16 21:14:40|491.71|483.21|491.64|483.14|491.75|483.25|491.62|483.12|10
1739740490000|2025-02-16 21:14:50|491.63|483.13|490.95|482.45|491.68|483.18|490.89|482.39|15
1739740500000|2025-02-16 21:15:00|490.94|482.44|490.98|482.48|490.98|482.48|490.93|482.43|8
1739740510000|2025-02-16 21:15:10|490.97|482.47|491.3|482.8|491.31|482.81|490.97|482.47|24
1739740520000|2025-02-16 21:15:20|491.29|482.79|491.47|482.97|491.56|483.06|491.29|482.79|11
1739740530000|2025-02-16 21:15:30|491.46|482.96|491.43|482.93|491.5|483|491.38|482.88|13
1739740540000|2025-02-16 21:15:40|491.44|482.94|491.25|482.75|491.48|482.98|491.22|482.72|18
1739740550000|2025-02-16 21:15:50|491.27|482.77|491.55|483.05|491.69|483.19|491.27|482.77|18
1739740560000|2025-02-16 21:16:00|491.54|483.04|491.18|482.68|491.54|483.04|490.97|482.47|36
1739740570000|2025-02-16 21:16:10|491.17|482.67|491.19|482.69|491.5|483|491.17|482.67|22
1739740580000|2025-02-16 21:16:20|491.18|482.68|491.24|482.74|491.34|482.84|491.13|482.63|18
1739740590000|2025-02-16 21:16:30|491.12|482.62|491.31|482.81|491.32|482.82|491.12|482.62|10
1739740610000|2025-02-16 21:16:50|491.22|482.72|491.15|482.65|491.22|482.72|491.05|482.55|16
1739740620000|2025-02-16 21:17:00|491.18|482.68|491.47|482.97|491.61|483.11|491.18|482.68|28
1739740630000|2025-02-16 21:17:10|491.48|482.98|491.25|482.75|491.5|483|491.18|482.68|18
1739740640000|2025-02-16 21:17:20|491.24|482.74|491.23|482.73|491.24|482.74|491.23|482.73|2
1739740650000|2025-02-16 21:17:30|491.22|482.72|491.38|482.88|491.52|483.02|491.22|482.72|13
1739740660000|2025-02-16 21:17:40|491.37|482.87|491.33|482.83|491.4|482.9|491.33|482.83|10
1739740670000|2025-02-16 21:17:50|491.32|482.82|491.29|482.79|491.32|482.82|491.29|482.79|6
1739740680000|2025-02-16 21:18:00|491.28|482.78|491.35|482.85|491.45|482.95|491.26|482.76|13
1739740690000|2025-02-16 21:18:10|491.39|482.89|491.48|482.98|491.5|483|491.3|482.8|10
1739740700000|2025-02-16 21:18:20|491.49|482.99|491.19|482.69|491.59|483.09|491.19|482.69|17
1739740710000|2025-02-16 21:18:30|491.17|482.67|491.18|482.68|491.18|482.68|491.15|482.65|4
1739740720000|2025-02-16 21:18:40|491.2|482.7|491.64|483.14|491.74|483.24|491.2|482.7|21
1739740730000|2025-02-16 21:18:50|491.67|483.17|491.18|482.68|491.69|483.19|491.18|482.68|27
1739740740000|2025-02-16 21:19:00|491.2|482.7|491.64|483.14|491.67|483.17|491.2|482.7|19
1739740750000|2025-02-16 21:19:10|491.78|483.28|491.51|483.01|491.78|483.28|491.34|482.84|22
1739740760000|2025-02-16 21:19:20|491.5|483|491.2|482.7|491.5|483|491.2|482.7|9
1739740770000|2025-02-16 21:19:30|491.19|482.69|491.21|482.71|491.21|482.71|491.15|482.65|7
1739740780000|2025-02-16 21:19:40|491.23|482.73|491.31|482.81|491.33|482.83|491.23|482.73|16
1739740790000|2025-02-16 21:19:50|491.3|482.8|491.44|482.94|491.52|483.02|491.3|482.8|8
1739740810000|2025-02-16 21:20:10|491.25|482.75|491.21|482.71|491.25|482.75|491.06|482.56|21
1739740820000|2025-02-16 21:20:20|491.22|482.72|491.4|482.9|491.54|483.04|491.22|482.72|19
1739740830000|2025-02-16 21:20:30|491.39|482.89|491.17|482.67|491.39|482.89|491.1|482.6|18
1739740840000|2025-02-16 21:20:40|491.18|482.68|491.2|482.7|491.21|482.71|491.15|482.65|9
1739740850000|2025-02-16 21:20:50|491.21|482.71|491.34|482.84|491.46|482.96|491.16|482.66|23
1739740860000|2025-02-16 21:21:00|491.33|482.83|491.33|482.83|491.35|482.85|491.19|482.69|10
1739740870000|2025-02-16 21:21:10|491.32|482.82|491.65|483.15|491.69|483.19|491.29|482.79|15
1739740880000|2025-02-16 21:21:20|491.64|483.14|491.52|483.02|491.64|483.14|491.35|482.85|18
1739740890000|2025-02-16 21:21:30|491.51|483.01|491.79|483.29|491.97|483.47|491.51|483.01|25
1739740900000|2025-02-16 21:21:40|491.57|483.07|491.5|483|491.75|483.25|491.5|483|23
1739740910000|2025-02-16 21:21:50|491.49|482.99|491.28|482.78|491.49|482.99|491.26|482.76|9
1739740920000|2025-02-16 21:22:00|491.27|482.77|491.13|482.63|491.35|482.85|491.13|482.63|11
1739740930000|2025-02-16 21:22:10|491.16|482.66|491.06|482.56|491.21|482.71|491.04|482.54|17
1739740940000|2025-02-16 21:22:20|491.09|482.59|491.03|482.53|491.16|482.66|490.98|482.48|16
1739740950000|2025-02-16 21:22:30|491.02|482.52|490.87|482.37|491.02|482.52|490.85|482.35|6
1739740960000|2025-02-16 21:22:40|490.88|482.38|490.79|482.29|490.89|482.39|490.79|482.29|13
1739740970000|2025-02-16 21:22:50|490.78|482.28|490.4|481.9|490.78|482.28|490.4|481.9|7
1739740980000|2025-02-16 21:23:00|490.35|481.85|490.16|481.66|490.35|481.85|489.94|481.44|29
1739740990000|2025-02-16 21:23:10|490.15|481.65|490.5|482|490.57|482.07|490.15|481.65|10
1739741010000|2025-02-16 21:23:30|490.52|482.02|490.6|482.1|490.61|482.11|490.5|482|12
1739741020000|2025-02-16 21:23:40|490.61|482.11|490.69|482.19|490.9|482.4|490.39|481.89|24
1739741030000|2025-02-16 21:23:50|490.68|482.18|490.54|482.04|490.68|482.18|490.48|481.98|11
1739741040000|2025-02-16 21:24:00|490.53|482.03|490.81|482.31|490.89|482.39|490.53|482.03|13
1739741050000|2025-02-16 21:24:10|490.82|482.32|490.67|482.17|490.82|482.32|490.5|482|25
1739741060000|2025-02-16 21:24:20|490.66|482.16|491.11|482.61|491.11|482.61|490.66|482.16|21
1739741070000|2025-02-16 21:24:30|491.2|482.7|491.17|482.67|491.2|482.7|490.95|482.45|6
1739741080000|2025-02-16 21:24:40|491.21|482.71|491.25|482.75|491.26|482.76|491.21|482.71|5
1739741090000|2025-02-16 21:24:50|491.27|482.77|491.22|482.72|491.32|482.82|491.2|482.7|15
1739741100000|2025-02-16 21:25:00|491.23|482.73|491.37|482.87|491.43|482.93|491.03|482.53|26
1739741110000|2025-02-16 21:25:10|491.38|482.88|491.54|483.04|491.56|483.06|491.38|482.88|4
1739741120000|2025-02-16 21:25:20|491.53|483.03|491.12|482.62|491.63|483.13|491.09|482.59|23
1739741130000|2025-02-16 21:25:30|491.11|482.61|491.4|482.9|491.5|483|491.09|482.59|29
1739741140000|2025-02-16 21:25:40|491.42|482.92|491.45|482.95|491.5|483|491.11|482.61|19
1739741150000|2025-02-16 21:25:50|491.47|482.97|491.73|483.23|491.79|483.29|491.47|482.97|15
1739741160000|2025-02-16 21:26:00|491.74|483.24|492|483.5|492|483.5|491.55|483.05|29
1739741170000|2025-02-16 21:26:10|492.13|483.63|492.09|483.59|492.13|483.63|491.86|483.36|25
1739741180000|2025-02-16 21:26:20|492.07|483.57|491.87|483.37|492.18|483.68|491.87|483.37|14
1739741200000|2025-02-16 21:26:40|491.9|483.4|492.32|483.82|492.32|483.82|491.9|483.4|21
1739741210000|2025-02-16 21:26:50|492.31|483.81|492.39|483.89|492.39|483.89|492.12|483.62|14
1739741220000|2025-02-16 21:27:00|492.44|483.94|492.36|483.86|492.44|483.94|492.36|483.86|5
1739741230000|2025-02-16 21:27:10|492.35|483.85|492.63|484.13|492.75|484.25|492.35|483.85|17
1739741240000|2025-02-16 21:27:20|492.75|484.25|492.83|484.33|492.89|484.39|492.73|484.23|15
1739741260000|2025-02-16 21:27:40|492.84|484.34|492.97|484.47|492.99|484.49|492.84|484.34|6
1739741270000|2025-02-16 21:27:50|492.96|484.46|492.96|484.46|493.06|484.56|492.78|484.28|17
1739741280000|2025-02-16 21:28:00|492.8|484.3|493.05|484.55|493.23|484.73|492.8|484.3|30
1739741290000|2025-02-16 21:28:10|492.95|484.45|493|484.5|493.13|484.63|492.85|484.35|14
1739741300000|2025-02-16 21:28:20|492.99|484.49|492.98|484.48|493.06|484.56|492.98|484.48|8
1739741310000|2025-02-16 21:28:30|492.97|484.47|493.1|484.6|493.12|484.62|492.86|484.36|21
1739741340000|2025-02-16 21:29:00|493.09|484.59|493.08|484.58|493.09|484.59|493.07|484.57|4
1739741350000|2025-02-16 21:29:10|493.05|484.55|492.96|484.46|493.05|484.55|492.96|484.46|5
1739741360000|2025-02-16 21:29:20|492.97|484.47|493.1|484.6|493.13|484.63|492.97|484.47|4
1739741370000|2025-02-16 21:29:30|493.08|484.58|493.13|484.63|493.18|484.68|493.08|484.58|8
1739741380000|2025-02-16 21:29:40|493.14|484.64|493.14|484.64|493.16|484.66|493.14|484.64|4
1739741400000|2025-02-16 21:30:00|492.93|484.43|492.95|484.45|493.03|484.53|492.93|484.43|12
1739741410000|2025-02-16 21:30:10|492.94|484.44|493.05|484.55|493.1|484.6|492.94|484.44|14
1739741420000|2025-02-16 21:30:20|493.06|484.56|493.15|484.65|493.18|484.68|493.06|484.56|5
1739741430000|2025-02-16 21:30:30|493.16|484.66|493.44|484.94|493.5|485|493.16|484.66|14
1739741440000|2025-02-16 21:30:40|493.43|484.93|493.34|484.84|493.52|485.02|493.04|484.54|26
1739741450000|2025-02-16 21:30:50|493.47|484.97|493.54|485.04|493.61|485.11|493.4|484.9|14
1739741460000|2025-02-16 21:31:00|493.55|485.05|493.87|485.37|493.88|485.38|493.55|485.05|15
1739741470000|2025-02-16 21:31:10|493.74|485.24|494|485.5|494|485.5|493.55|485.05|20
1739741480000|2025-02-16 21:31:20|493.98|485.48|493.87|485.37|494.04|485.54|493.78|485.28|20
1739741490000|2025-02-16 21:31:30|493.88|485.38|493.96|485.46|494.01|485.51|493.66|485.16|22
1739741500000|2025-02-16 21:31:40|493.97|485.47|494|485.5|494.12|485.62|493.86|485.36|17
1739741510000|2025-02-16 21:31:50|493.99|485.49|493.99|485.49|494.05|485.55|493.93|485.43|15
1739741520000|2025-02-16 21:32:00|494.1|485.6|494.4|485.9|494.4|485.9|494.08|485.58|18
1739741530000|2025-02-16 21:32:10|494.44|485.94|494.48|485.98|494.81|486.31|494.44|485.94|27
1739741540000|2025-02-16 21:32:20|494.47|485.97|494.6|486.1|494.66|486.16|494.34|485.84|20
1739741550000|2025-02-16 21:32:30|494.59|486.09|494.53|486.03|494.59|486.09|494.4|485.9|9
1739741560000|2025-02-16 21:32:40|494.52|486.02|494.38|485.88|494.52|486.02|494.31|485.81|9
1739741570000|2025-02-16 21:32:50|494.39|485.89|494.37|485.87|494.61|486.11|494.37|485.87|7
1739741580000|2025-02-16 21:33:00|494.36|485.86|494.41|485.91|494.46|485.96|494.35|485.85|7
1739741600000|2025-02-16 21:33:20|494.3|485.8|494.28|485.78|494.39|485.89|494.28|485.78|5
1739741610000|2025-02-16 21:33:30|494.36|485.86|494.55|486.05|494.55|486.05|494.33|485.83|11
1739741620000|2025-02-16 21:33:40|494.56|486.06|494.76|486.26|494.77|486.27|494.56|486.06|21
1739741630000|2025-02-16 21:33:50|494.78|486.28|495.03|486.53|495.09|486.59|494.78|486.28|23
1739741640000|2025-02-16 21:34:00|495.04|486.54|495.03|486.53|495.16|486.66|494.85|486.35|23
1739741650000|2025-02-16 21:34:10|495.02|486.52|494.61|486.11|495.02|486.52|494.61|486.11|15
1739741660000|2025-02-16 21:34:20|494.65|486.15|494.58|486.08|494.8|486.3|494.56|486.06|14
1739741680000|2025-02-16 21:34:40|494.57|486.07|494.52|486.02|494.57|486.07|494.52|486.02|8
1739741690000|2025-02-16 21:34:50|494.59|486.09|494.62|486.12|494.64|486.14|494.58|486.08|6
1739741700000|2025-02-16 21:35:00|494.67|486.17|494.94|486.44|495.1|486.6|494.67|486.17|25
1739741710000|2025-02-16 21:35:10|495.11|486.61|494.99|486.49|495.33|486.83|494.92|486.42|33
1739741720000|2025-02-16 21:35:20|495.01|486.51|495.03|486.53|495.21|486.71|494.93|486.43|15
1739741730000|2025-02-16 21:35:30|495.04|486.54|495.09|486.59|495.23|486.73|494.97|486.47|20
1739741740000|2025-02-16 21:35:40|495.1|486.6|495.49|486.99|495.49|486.99|495.1|486.6|15
1739741750000|2025-02-16 21:35:50|495.5|487|495.02|486.52|495.5|487|495.01|486.51|15
1739741760000|2025-02-16 21:36:00|495|486.5|495.15|486.65|495.15|486.65|494.97|486.47|15
1739741770000|2025-02-16 21:36:10|495.14|486.64|495.6|487.1|495.67|487.17|495.12|486.62|23
1739741790000|2025-02-16 21:36:30|495.29|486.79|495.32|486.82|495.44|486.94|495.29|486.79|7
1739741800000|2025-02-16 21:36:40|495.33|486.83|495.37|486.87|495.39|486.89|495.33|486.83|6
1739741820000|2025-02-16 21:37:00|495.36|486.86|495.42|486.92|495.43|486.93|495.32|486.82|10
1739741830000|2025-02-16 21:37:10|495.51|487.01|495.5|487|495.51|487.01|495.47|486.97|8
1739741840000|2025-02-16 21:37:20|495.51|487.01|495.75|487.25|495.97|487.47|495.51|487.01|32
1739741850000|2025-02-16 21:37:30|495.78|487.28|495.67|487.17|495.85|487.35|495.64|487.14|14
1739741860000|2025-02-16 21:37:40|495.68|487.18|495.71|487.21|495.8|487.3|495.62|487.12|19
1739741870000|2025-02-16 21:37:50|495.72|487.22|495.73|487.23|495.83|487.33|495.7|487.2|8
1739741880000|2025-02-16 21:38:00|495.74|487.24|495.74|487.24|495.83|487.33|495.63|487.13|21
1739741890000|2025-02-16 21:38:10|495.77|487.27|495.8|487.3|495.89|487.39|495.61|487.11|22
1739741900000|2025-02-16 21:38:20|495.84|487.34|495.8|487.3|495.84|487.34|495.61|487.11|17
1739741910000|2025-02-16 21:38:30|495.91|487.41|495.82|487.32|495.91|487.41|495.82|487.32|6
1739741920000|2025-02-16 21:38:40|495.81|487.31|496.1|487.6|496.15|487.65|495.8|487.3|11
1739741930000|2025-02-16 21:38:50|496.25|487.75|496.4|487.9|496.4|487.9|496.18|487.68|18
1739741940000|2025-02-16 21:39:00|496.39|487.89|495.97|487.47|496.39|487.89|495.89|487.39|22
1739741950000|2025-02-16 21:39:10|495.86|487.36|495.87|487.37|495.93|487.43|495.75|487.25|10
1739741960000|2025-02-16 21:39:20|495.88|487.38|495.94|487.44|495.96|487.46|495.87|487.37|9
1739741970000|2025-02-16 21:39:30|496.01|487.51|496.19|487.69|496.19|487.69|496|487.5|8
1739741990000|2025-02-16 21:39:50|496.93|488.43|496.62|488.12|497|488.5|496.62|488.12|21
1739742000000|2025-02-16 21:40:00|496.79|488.29|497|488.5|497.01|488.51|496.63|488.13|24
1739742010000|2025-02-16 21:40:10|496.99|488.49|497.19|488.69|497.2|488.7|496.93|488.43|24
1739742020000|2025-02-16 21:40:20|497.01|488.51|496.78|488.28|497.08|488.58|496.71|488.21|15
1739742030000|2025-02-16 21:40:30|496.79|488.29|496.79|488.29|496.79|488.29|496.79|488.29|1
1739742040000|2025-02-16 21:40:40|496.78|488.28|496.7|488.2|496.78|488.28|496.7|488.2|8
1739742050000|2025-02-16 21:40:50|496.72|488.22|496.63|488.13|496.72|488.22|496.63|488.13|11
1739742060000|2025-02-16 21:41:00|496.62|488.12|496.38|487.88|496.71|488.21|496.38|487.88|15
1739742070000|2025-02-16 21:41:10|496.49|487.99|496.33|487.83|496.49|487.99|496.33|487.83|20
1739742080000|2025-02-16 21:41:20|496.32|487.82|496.26|487.76|496.32|487.82|496.18|487.68|8
1739742100000|2025-02-16 21:41:40|496.27|487.77|496.36|487.86|496.36|487.86|496.27|487.77|3
1739742110000|2025-02-16 21:41:50|496.37|487.87|496.42|487.92|496.48|487.98|496.37|487.87|6
1739742120000|2025-02-16 21:42:00|496.32|487.82|496.41|487.91|496.49|487.99|496.19|487.69|18
1739742130000|2025-02-16 21:42:10|496.4|487.9|496.69|488.19|496.69|488.19|496.4|487.9|23
1739742140000|2025-02-16 21:42:20|496.72|488.22|496.94|488.44|496.94|488.44|496.72|488.22|14
1739742150000|2025-02-16 21:42:30|496.98|488.48|496.95|488.45|497.04|488.54|496.94|488.44|12
1739742160000|2025-02-16 21:42:40|496.96|488.46|496.95|488.45|496.99|488.49|496.93|488.43|8
1739742180000|2025-02-16 21:43:00|496.63|488.13|496.48|487.98|496.7|488.2|496.42|487.92|22
1739742190000|2025-02-16 21:43:10|496.47|487.97|496.41|487.91|496.47|487.97|496.38|487.88|7
1739742200000|2025-02-16 21:43:20|496.29|487.79|496.35|487.85|496.39|487.89|496.28|487.78|15
1739742210000|2025-02-16 21:43:30|496.43|487.93|496.57|488.07|496.57|488.07|496.38|487.88|8
1739742220000|2025-02-16 21:43:40|496.51|488.01|496.48|487.98|496.51|488.01|496.48|487.98|4
1739742230000|2025-02-16 21:43:50|496.5|488|496.51|488.01|496.68|488.18|496.41|487.91|15
1739742240000|2025-02-16 21:44:00|496.5|488|496.87|488.37|496.87|488.37|496.5|488|17
1739742250000|2025-02-16 21:44:10|496.88|488.38|496.82|488.32|497.14|488.64|496.82|488.32|22
1739742260000|2025-02-16 21:44:20|496.81|488.31|496.8|488.3|496.94|488.44|496.76|488.26|13
1739742270000|2025-02-16 21:44:30|496.78|488.28|496.73|488.23|496.78|488.28|496.73|488.23|5
1739742280000|2025-02-16 21:44:40|496.78|488.28|496.8|488.3|496.84|488.34|496.75|488.25|7
1739742290000|2025-02-16 21:44:50|496.77|488.27|496.77|488.27|496.83|488.33|496.77|488.27|6
1739742300000|2025-02-16 21:45:00|496.76|488.26|496.75|488.25|496.97|488.47|496.68|488.18|24
1739742310000|2025-02-16 21:45:10|496.79|488.29|496.74|488.24|497.09|488.59|496.74|488.24|22
1739742320000|2025-02-16 21:45:20|496.77|488.27|496.72|488.22|496.89|488.39|496.7|488.2|20
1739742330000|2025-02-16 21:45:30|496.71|488.21|496.48|487.98|496.76|488.26|496.48|487.98|20
1739742340000|2025-02-16 21:45:40|496.4|487.9|496.02|487.52|496.41|487.91|496.02|487.52|28
1739742350000|2025-02-16 21:45:50|496.04|487.54|496.07|487.57|496.44|487.94|496.04|487.54|27
1739742360000|2025-02-16 21:46:00|496.06|487.56|496.05|487.55|496.06|487.56|496.05|487.55|2
1739742380000|2025-02-16 21:46:20|496.02|487.52|496.36|487.86|496.39|487.89|496.02|487.52|17
1739742390000|2025-02-16 21:46:30|496.33|487.83|496.25|487.75|496.33|487.83|496.22|487.72|10
1739742400000|2025-02-16 21:46:40|496.23|487.73|495.78|487.28|496.29|487.79|495.75|487.25|23
1739742410000|2025-02-16 21:46:50|495.72|487.22|495.75|487.25|495.97|487.47|495.66|487.16|29
1739742420000|2025-02-16 21:47:00|495.74|487.24|495.72|487.22|495.75|487.25|495.61|487.11|17
1739742430000|2025-02-16 21:47:10|495.7|487.2|495.76|487.26|495.87|487.37|495.56|487.06|34
1739742440000|2025-02-16 21:47:20|495.6|487.1|495.55|487.05|495.6|487.1|495.55|487.05|5
1739742460000|2025-02-16 21:47:40|495.61|487.11|495.55|487.05|495.61|487.11|495.55|487.05|5
1739742470000|2025-02-16 21:47:50|495.73|487.23|495.76|487.26|495.76|487.26|495.62|487.12|9
1739742480000|2025-02-16 21:48:00|495.75|487.25|495.73|487.23|495.81|487.31|495.67|487.17|14
1739742490000|2025-02-16 21:48:10|495.79|487.29|495.92|487.42|495.92|487.42|495.76|487.26|21
1739742500000|2025-02-16 21:48:20|495.94|487.44|496.17|487.67|496.17|487.67|495.94|487.44|14
1739742510000|2025-02-16 21:48:30|496.03|487.53|496.05|487.55|496.05|487.55|496.02|487.52|4
1739742540000|2025-02-16 21:49:00|496.06|487.56|496|487.5|496.23|487.73|495.98|487.48|16
1739742550000|2025-02-16 21:49:10|496.13|487.63|496.1|487.6|496.19|487.69|496.04|487.54|15
1739742570000|2025-02-16 21:49:30|495.99|487.49|495.94|487.44|495.99|487.49|495.94|487.44|4
1739742580000|2025-02-16 21:49:40|496.18|487.68|496.02|487.52|496.18|487.68|496.02|487.52|9
1739742590000|2025-02-16 21:49:50|496.15|487.65|496.07|487.57|496.15|487.65|496.05|487.55|3
1739742600000|2025-02-16 21:50:00|496.05|487.55|496.17|487.67|496.17|487.67|496.05|487.55|12
1739742610000|2025-02-16 21:50:10|496.05|487.55|495.76|487.26|496.05|487.55|495.74|487.24|28
1739742620000|2025-02-16 21:50:20|495.92|487.42|495.74|487.24|496.01|487.51|495.74|487.24|27
1739742630000|2025-02-16 21:50:30|495.96|487.46|495.73|487.23|495.96|487.46|495.73|487.23|14
1739742640000|2025-02-16 21:50:40|495.86|487.36|495.68|487.18|495.86|487.36|495.68|487.18|16
1739742650000|2025-02-16 21:50:50|495.69|487.19|495.73|487.23|495.89|487.39|495.64|487.14|20
1739742660000|2025-02-16 21:51:00|495.85|487.35|495.75|487.25|495.85|487.35|495.75|487.25|7
1739742670000|2025-02-16 21:51:10|495.93|487.43|495.95|487.45|495.95|487.45|495.88|487.38|14
1739742680000|2025-02-16 21:51:20|495.81|487.31|495.74|487.24|495.85|487.35|495.74|487.24|9
1739742690000|2025-02-16 21:51:30|495.75|487.25|495.67|487.17|495.75|487.25|495.67|487.17|5
1739742700000|2025-02-16 21:51:40|495.66|487.16|495.66|487.16|495.8|487.3|495.62|487.12|16
1739742710000|2025-02-16 21:51:50|495.67|487.17|495.66|487.16|495.67|487.17|495.63|487.13|3
1739742720000|2025-02-16 21:52:00|495.65|487.15|495.65|487.15|495.65|487.15|495.65|487.15|1
1739742730000|2025-02-16 21:52:10|495.67|487.17|495.75|487.25|495.85|487.35|495.67|487.17|7
1739742740000|2025-02-16 21:52:20|495.9|487.4|495.95|487.45|495.95|487.45|495.82|487.32|10
1739742750000|2025-02-16 21:52:30|495.94|487.44|495.82|487.32|495.94|487.44|495.82|487.32|7
1739742770000|2025-02-16 21:52:50|495.98|487.48|495.98|487.48|495.98|487.48|495.98|487.48|1
1739742790000|2025-02-16 21:53:10|495.99|487.49|495.96|487.46|496.06|487.56|495.89|487.39|12
1739742800000|2025-02-16 21:53:20|495.97|487.47|496.09|487.59|496.28|487.78|495.97|487.47|19
1739742810000|2025-02-16 21:53:30|496.08|487.58|495.97|487.47|496.08|487.58|495.9|487.4|14
1739742820000|2025-02-16 21:53:40|495.94|487.44|495.67|487.17|495.94|487.44|495.67|487.17|11
1739742840000|2025-02-16 21:54:00|495.66|487.16|495.6|487.1|495.85|487.35|495.57|487.07|23
1739742850000|2025-02-16 21:54:10|495.59|487.09|495.48|486.98|495.59|487.09|495.48|486.98|7
1739742860000|2025-02-16 21:54:20|495.3|486.8|495.36|486.86|495.54|487.04|495.3|486.8|15
1739742870000|2025-02-16 21:54:30|495.35|486.85|495.28|486.78|495.37|486.87|495.27|486.77|7
1739742880000|2025-02-16 21:54:40|495.29|486.79|495.45|486.95|495.58|487.08|495.29|486.79|12
1739742890000|2025-02-16 21:54:50|495.44|486.94|495.31|486.81|495.44|486.94|495.31|486.81|16
1739742900000|2025-02-16 21:55:00|495.3|486.8|495.27|486.77|495.44|486.94|495.26|486.76|18
1739742910000|2025-02-16 21:55:10|495.28|486.78|495.35|486.85|495.43|486.93|495.28|486.78|16
1739742920000|2025-02-16 21:55:20|495.34|486.84|495.27|486.77|495.34|486.84|495.27|486.77|7
1739742930000|2025-02-16 21:55:30|495.26|486.76|495.43|486.93|495.43|486.93|495.22|486.72|14
1739742940000|2025-02-16 21:55:40|495.41|486.91|495.29|486.79|495.41|486.91|495.29|486.79|10
1739742970000|2025-02-16 21:56:10|494.98|486.48|494.91|486.41|495|486.5|494.82|486.32|18
1739742980000|2025-02-16 21:56:20|494.84|486.34|494.85|486.35|495.03|486.53|494.83|486.33|15
1739742990000|2025-02-16 21:56:30|494.86|486.36|494.95|486.45|495.09|486.59|494.82|486.32|20
1739743000000|2025-02-16 21:56:40|494.96|486.46|495.21|486.71|495.3|486.8|494.96|486.46|19
1739743020000|2025-02-16 21:57:00|495.22|486.72|495.45|486.95|495.45|486.95|495.22|486.72|9
1739743030000|2025-02-16 21:57:10|495.43|486.93|495.18|486.68|495.43|486.93|495.17|486.67|19
1739743040000|2025-02-16 21:57:20|495.19|486.69|495.26|486.76|495.38|486.88|495.18|486.68|23
1739743050000|2025-02-16 21:57:30|495.25|486.75|495.25|486.75|495.25|486.75|495.25|486.75|1
1739743070000|2025-02-16 21:57:50|495.43|486.93|495.36|486.86|495.44|486.94|495.31|486.81|15
1739743080000|2025-02-16 21:58:00|495.35|486.85|495.45|486.95|495.48|486.98|495.35|486.85|12
1739743090000|2025-02-16 21:58:10|495.47|486.97|495.45|486.95|495.47|486.97|495.45|486.95|2
1739743110000|2025-02-16 21:58:30|495.47|486.97|495.53|487.03|495.62|487.12|495.47|486.97|14
1739743120000|2025-02-16 21:58:40|495.51|487.01|495.42|486.92|495.51|487.01|495.42|486.92|10
1739743130000|2025-02-16 21:58:50|495.61|487.11|495.49|486.99|495.61|487.11|495.46|486.96|10
1739743160000|2025-02-16 21:59:20|495.46|486.96|495.46|486.96|495.46|486.96|495.46|486.96|1
1739743180000|2025-02-16 21:59:40|495.47|486.97|496.02|487.52|496.07|487.57|495.47|486.97|25
1739743190000|2025-02-16 21:59:50|496|487.5|496.09|487.59|496.2|487.7|495.98|487.48|9
1739743200000|2025-02-16 22:00:00|496.11|487.61|495.45|486.95|496.18|487.68|495.45|486.95|30
1739743210000|2025-02-16 22:00:10|495.46|486.96|495.38|486.88|495.55|487.05|495.37|486.87|19
1739743220000|2025-02-16 22:00:20|495.37|486.87|495.13|486.63|495.37|486.87|495.13|486.63|18
1739743230000|2025-02-16 22:00:30|495.12|486.62|495.03|486.53|495.13|486.63|495.01|486.51|11
1739743240000|2025-02-16 22:00:40|495.02|486.52|495.18|486.68|495.22|486.72|495.02|486.52|6
1739743250000|2025-02-16 22:00:50|495.16|486.66|495.36|486.86|495.4|486.9|495.02|486.52|34
1739743260000|2025-02-16 22:01:00|495.35|486.85|495.29|486.79|495.38|486.88|495.28|486.78|8
1739743270000|2025-02-16 22:01:10|495.28|486.78|495.37|486.87|495.4|486.9|495.11|486.61|16
1739743280000|2025-02-16 22:01:20|495.36|486.86|495.46|486.96|495.5|487|495.11|486.61|26
1739743290000|2025-02-16 22:01:30|495.42|486.92|495.22|486.72|495.42|486.92|495.19|486.69|11
1739743300000|2025-02-16 22:01:40|495.23|486.73|495.5|487|495.5|487|495.23|486.73|13
1739743310000|2025-02-16 22:01:50|495.52|487.02|492.68|490.18|495.81|490.23|492.68|487.02|11
1739743320000|2025-02-16 22:02:00|492.69|490.19|492.75|490.25|492.84|490.34|492.52|490.02|17
1739743330000|2025-02-16 22:02:10|492.74|490.24|492.54|490.04|492.79|490.29|492.48|489.98|28
1739743340000|2025-02-16 22:02:20|492.55|490.05|492.55|490.05|492.55|490.05|492.55|490.05|1
1739743360000|2025-02-16 22:02:40|492.46|489.96|492.49|489.99|492.52|490.02|492.25|489.75|15
1739743370000|2025-02-16 22:02:50|492.48|489.98|492.48|489.98|492.52|490.02|492.31|489.81|13
1739743380000|2025-02-16 22:03:00|492.46|489.96|492.45|489.95|492.46|489.96|492.44|489.94|5
1739743390000|2025-02-16 22:03:10|492.51|490.01|492.4|489.9|492.51|490.01|492.4|489.9|10
1739743400000|2025-02-16 22:03:20|492.33|489.83|492.23|489.73|492.36|489.86|492.21|489.71|19
1739743410000|2025-02-16 22:03:30|492.22|489.72|492.06|489.56|492.22|489.72|492.06|489.56|9
1739743430000|2025-02-16 22:03:50|491.79|489.29|491.97|489.47|491.98|489.48|491.79|489.29|3
1739743440000|2025-02-16 22:04:00|492.05|489.55|492.01|489.51|492.05|489.55|492.01|489.51|5
1739743450000|2025-02-16 22:04:10|492.18|489.68|491.97|489.47|492.18|489.68|491.97|489.47|11
1739743460000|2025-02-16 22:04:20|492.14|489.64|492.04|489.54|492.14|489.64|491.97|489.47|16
1739743470000|2025-02-16 22:04:30|492.05|489.55|492.13|489.63|492.16|489.66|492.05|489.55|4
1739743480000|2025-02-16 22:04:40|492.05|489.55|492.04|489.54|492.3|489.8|492.04|489.54|14
1739743490000|2025-02-16 22:04:50|492.06|489.56|492.06|489.56|492.19|489.69|492.06|489.56|12
1739743500000|2025-02-16 22:05:00|492.07|489.57|492.56|490.06|492.57|490.07|492.07|489.57|24
1739743510000|2025-02-16 22:05:10|492.3|489.8|492.56|490.06|492.63|490.13|492.29|489.79|23
1739743520000|2025-02-16 22:05:20|492.38|489.88|492.47|489.97|492.58|490.08|492.35|489.85|14
1739743530000|2025-02-16 22:05:30|492.46|489.96|492.39|489.89|492.46|489.96|492.38|489.88|11
1739743550000|2025-02-16 22:05:50|492.52|490.02|492.7|490.2|492.7|490.2|492.52|490.02|12
1739743600000|2025-02-16 22:06:40|492.69|490.19|492.46|489.96|492.76|490.26|492.35|489.85|11
1739743610000|2025-02-16 22:06:50|492.48|489.98|492.55|490.05|492.55|490.05|492.48|489.98|5
1739743630000|2025-02-16 22:07:10|492.54|490.04|492.58|490.08|492.58|490.08|492.54|490.04|2
1739743640000|2025-02-16 22:07:20|492.57|490.07|492.51|490.01|492.57|490.07|492.38|489.88|10
1739743650000|2025-02-16 22:07:30|492.36|489.86|492.51|490.01|492.6|490.1|492.36|489.86|6
1739743660000|2025-02-16 22:07:40|492.5|490|492.41|489.91|492.5|490|492.41|489.91|4
1739743670000|2025-02-16 22:07:50|492.43|489.93|492.51|490.01|492.54|490.04|492.43|489.93|5
1739743690000|2025-02-16 22:08:10|492.5|490|492.31|489.81|492.5|490|492.31|489.81|10
1739743700000|2025-02-16 22:08:20|492.3|489.8|491.99|489.49|492.3|489.8|491.99|489.49|16
1739743720000|2025-02-16 22:08:40|492.01|489.51|491.99|489.49|492.15|489.65|491.99|489.49|14
1739743750000|2025-02-16 22:09:10|492.18|489.68|492.06|489.56|492.24|489.74|492.06|489.56|7
1739743760000|2025-02-16 22:09:20|492.05|489.55|491.98|489.48|492.05|489.55|491.98|489.48|7
1739743770000|2025-02-16 22:09:30|492.18|489.68|492.03|489.53|492.18|489.68|492.03|489.53|5
1739743780000|2025-02-16 22:09:40|492.04|489.54|492.03|489.53|492.11|489.61|492.03|489.53|6
1739743790000|2025-02-16 22:09:50|492.16|489.66|492.07|489.57|492.16|489.66|492.07|489.57|6
1739743800000|2025-02-16 22:10:00|492.06|489.56|492.02|489.52|492.06|489.56|492.02|489.52|4
1739743810000|2025-02-16 22:10:10|492|489.5|491.72|489.22|492|489.5|491.72|489.22|17
1739743840000|2025-02-16 22:10:40|491.96|489.46|491.72|489.22|491.96|489.46|491.71|489.21|15
1739743850000|2025-02-16 22:10:50|491.88|489.38|491.74|489.24|491.88|489.38|491.74|489.24|9
1739743860000|2025-02-16 22:11:00|491.88|489.38|491.83|489.33|491.88|489.38|491.83|489.33|4
1739743870000|2025-02-16 22:11:10|491.81|489.31|491.82|489.32|491.87|489.37|491.74|489.24|11
1739743880000|2025-02-16 22:11:20|491.81|489.31|491.77|489.27|491.81|489.31|491.77|489.27|5
1739743890000|2025-02-16 22:11:30|491.75|489.25|491.48|488.98|491.75|489.25|491.36|488.86|22
1739743900000|2025-02-16 22:11:40|491.58|489.08|491.49|488.99|491.58|489.08|491.49|488.99|6
1739743910000|2025-02-16 22:11:50|491.48|488.98|491.45|488.95|491.5|489|491.45|488.95|7
1739743920000|2025-02-16 22:12:00|491.44|488.94|491.64|489.14|491.68|489.18|491.44|488.94|25
1739743930000|2025-02-16 22:12:10|491.63|489.13|491.63|489.13|491.63|489.13|491.63|489.13|1
1739743940000|2025-02-16 22:12:20|491.72|489.22|491.81|489.31|491.92|489.42|491.72|489.22|13
1739743950000|2025-02-16 22:12:30|491.8|489.3|491.92|489.42|491.97|489.47|491.76|489.26|13
1739743960000|2025-02-16 22:12:40|491.91|489.41|491.78|489.28|491.91|489.41|491.78|489.28|12
1739743970000|2025-02-16 22:12:50|491.98|489.48|491.92|489.42|492|489.5|491.82|489.32|16
1739743980000|2025-02-16 22:13:00|491.93|489.43|491.93|489.43|491.93|489.43|491.93|489.43|1
1739743990000|2025-02-16 22:13:10|491.94|489.44|491.89|489.39|491.94|489.44|491.89|489.39|7
1739744000000|2025-02-16 22:13:20|491.9|489.4|491.94|489.44|492.11|489.61|491.9|489.4|11
1739744010000|2025-02-16 22:13:30|491.95|489.45|492.09|489.59|492.18|489.68|491.95|489.45|15
1739744040000|2025-02-16 22:14:00|492.11|489.61|492.32|489.82|492.38|489.88|492.11|489.61|13
1739744050000|2025-02-16 22:14:10|492.31|489.81|492.44|489.94|492.44|489.94|492.18|489.68|15
1739744060000|2025-02-16 22:14:20|492.45|489.95|492.4|489.9|492.52|490.02|492.31|489.81|6
1739744070000|2025-02-16 22:14:30|492.42|489.92|492.59|490.09|492.64|490.14|492.42|489.92|10
1739744080000|2025-02-16 22:14:40|492.6|490.1|492.72|490.22|492.74|490.24|492.6|490.1|6
1739744090000|2025-02-16 22:14:50|492.91|490.41|492.94|490.44|492.97|490.47|492.79|490.29|14
1739744100000|2025-02-16 22:15:00|492.95|490.45|492.5|490|492.95|490.45|492.33|489.83|21
1739744110000|2025-02-16 22:15:10|492.45|489.95|492.17|489.67|492.58|490.08|492.13|489.63|28
1739744120000|2025-02-16 22:15:20|492.16|489.66|492.16|489.66|492.16|489.66|492.09|489.59|5
1739744140000|2025-02-16 22:15:40|491.99|489.49|491.99|489.49|491.99|489.49|491.99|489.49|1
1739744150000|2025-02-16 22:15:50|492.13|489.63|492.03|489.53|492.13|489.63|492.03|489.53|11
1739744160000|2025-02-16 22:16:00|492.25|489.75|492.68|490.18|492.68|490.18|492.22|489.72|22
1739744170000|2025-02-16 22:16:10|492.67|490.17|492.32|489.82|492.71|490.21|492.32|489.82|26
1739744180000|2025-02-16 22:16:20|492.31|489.81|492.68|490.18|492.68|490.18|492.31|489.81|21
1739744190000|2025-02-16 22:16:30|492.67|490.17|492.26|489.76|492.67|490.17|492.26|489.76|15
1739744210000|2025-02-16 22:16:50|492.25|489.75|492.33|489.83|492.33|489.83|492.18|489.68|11
1739744220000|2025-02-16 22:17:00|492.32|489.82|492.29|489.79|492.43|489.93|492.29|489.79|14
1739744230000|2025-02-16 22:17:10|492.47|489.97|491.96|489.46|492.47|489.97|491.96|489.46|21
1739744240000|2025-02-16 22:17:20|492.16|489.66|492.05|489.55|492.17|489.67|491.94|489.44|16
1739744250000|2025-02-16 22:17:30|492.06|489.56|492.26|489.76|492.35|489.85|492.06|489.56|13
1739744260000|2025-02-16 22:17:40|492.25|489.75|492.25|489.75|492.25|489.75|492.25|489.75|1
1739744270000|2025-02-16 22:17:50|492.24|489.74|492.1|489.6|492.32|489.82|492.1|489.6|24
1739744280000|2025-02-16 22:18:00|491.99|489.49|491.82|489.32|491.99|489.49|491.78|489.28|14
1739744290000|2025-02-16 22:18:10|491.81|489.31|491.69|489.19|491.81|489.31|491.69|489.19|8
1739744300000|2025-02-16 22:18:20|491.78|489.28|491.79|489.29|491.9|489.4|491.78|489.28|12
1739744310000|2025-02-16 22:18:30|491.92|489.42|491.87|489.37|491.92|489.42|491.87|489.37|4
1739744330000|2025-02-16 22:18:50|492.06|489.56|492.09|489.59|492.2|489.7|492.06|489.56|8
1739744340000|2025-02-16 22:19:00|492.1|489.6|492.26|489.76|492.32|489.82|492.1|489.6|11
1739744350000|2025-02-16 22:19:10|492.4|489.9|492.59|490.09|492.59|490.09|492.23|489.73|23
1739744360000|2025-02-16 22:19:20|492.6|490.1|492.69|490.19|492.78|490.28|492.6|490.1|10
1739744370000|2025-02-16 22:19:30|492.68|490.18|492.77|490.27|492.82|490.32|492.53|490.03|17
1739744400000|2025-02-16 22:20:00|492.67|490.17|492.37|489.87|492.67|490.17|492.36|489.86|13
1739744410000|2025-02-16 22:20:10|492.34|489.84|492.28|489.78|492.34|489.84|492.28|489.78|5
1739744430000|2025-02-16 22:20:30|492.27|489.77|492.27|489.77|492.27|489.77|492.19|489.69|7
1739744440000|2025-02-16 22:20:40|492.28|489.78|492.27|489.77|492.28|489.78|492.27|489.77|2
1739744450000|2025-02-16 22:20:50|492.18|489.68|492.17|489.67|492.25|489.75|492.12|489.62|12
1739744460000|2025-02-16 22:21:00|492.19|489.69|492.17|489.67|492.19|489.69|492.17|489.67|3
1739744480000|2025-02-16 22:21:20|492.41|489.91|492.31|489.81|492.41|489.91|492.31|489.81|6
1739744490000|2025-02-16 22:21:30|492.27|489.77|492.17|489.67|492.27|489.77|492.09|489.59|8
1739744500000|2025-02-16 22:21:40|492.31|489.81|492.17|489.67|492.31|489.81|492.17|489.67|6
1739744530000|2025-02-16 22:22:10|492.18|489.68|492.18|489.68|492.18|489.68|492.18|489.68|1
1739744570000|2025-02-16 22:22:50|492.17|489.67|492.08|489.58|492.17|489.67|492.08|489.58|4
1739744590000|2025-02-16 22:23:10|492.05|489.55|492.05|489.55|492.08|489.58|492.05|489.55|7
1739744600000|2025-02-16 22:23:20|492.04|489.54|491.95|489.45|492.04|489.54|491.95|489.45|3
1739744610000|2025-02-16 22:23:30|491.94|489.44|492.04|489.54|492.15|489.65|491.94|489.44|8
1739744620000|2025-02-16 22:23:40|492.06|489.56|492.06|489.56|492.06|489.56|492.06|489.56|1
1739744630000|2025-02-16 22:23:50|492.07|489.57|492.21|489.71|492.28|489.78|492.07|489.57|14
1739744640000|2025-02-16 22:24:00|492.19|489.69|492.18|489.68|492.19|489.69|492.18|489.68|2
1739744670000|2025-02-16 22:24:30|492.17|489.67|491.94|489.44|492.17|489.67|491.92|489.42|12
1739744680000|2025-02-16 22:24:40|491.93|489.43|491.78|489.28|491.94|489.44|491.78|489.28|14
1739744690000|2025-02-16 22:24:50|491.67|489.17|491.65|489.15|491.68|489.18|491.6|489.1|11
1739744700000|2025-02-16 22:25:00|491.64|489.14|491.55|489.05|491.68|489.18|491.47|488.97|12
1739744710000|2025-02-16 22:25:10|491.54|489.04|491.54|489.04|491.54|489.04|491.54|489.04|1
1739744730000|2025-02-16 22:25:30|491.27|488.77|490.9|488.4|491.27|488.77|490.9|488.4|14
1739744740000|2025-02-16 22:25:40|490.91|488.41|490.92|488.42|491.04|488.54|490.91|488.41|19
1739744750000|2025-02-16 22:25:50|490.91|488.41|490.89|488.39|490.91|488.41|490.89|488.39|3
1739744760000|2025-02-16 22:26:00|490.88|488.38|490.56|488.06|490.88|488.38|490.56|488.06|18
1739744770000|2025-02-16 22:26:10|490.55|488.05|489.73|487.23|490.56|488.06|489.7|487.2|26
1739744780000|2025-02-16 22:26:20|489.72|487.22|489.9|487.4|489.93|487.43|489.72|487.22|24
1739744790000|2025-02-16 22:26:30|489.89|487.39|489.67|487.17|489.89|487.39|489.66|487.16|6
1739744800000|2025-02-16 22:26:40|489.57|487.07|488.91|486.41|489.57|487.07|488.8|486.3|25
1739744810000|2025-02-16 22:26:50|488.9|486.4|488.96|486.46|489.16|486.66|488.9|486.4|22
1739744820000|2025-02-16 22:27:00|488.97|486.47|489.18|486.68|489.19|486.69|488.97|486.47|19
1739744830000|2025-02-16 22:27:10|489.19|486.69|489.32|486.82|489.32|486.82|489.19|486.69|5
1739744840000|2025-02-16 22:27:20|489.33|486.83|489.37|486.87|489.43|486.93|489.33|486.83|11
1739744850000|2025-02-16 22:27:30|489.38|486.88|489.4|486.9|489.46|486.96|489.38|486.88|9
1739744860000|2025-02-16 22:27:40|489.41|486.91|489.56|487.06|489.61|487.11|489.39|486.89|11
1739744870000|2025-02-16 22:27:50|489.57|487.07|489.83|487.33|489.89|487.39|489.57|487.07|13
1739744880000|2025-02-16 22:28:00|489.82|487.32|489.61|487.11|489.89|487.39|489.61|487.11|17
1739744890000|2025-02-16 22:28:10|489.59|487.09|489.59|487.09|489.65|487.15|489.59|487.09|5
1739744900000|2025-02-16 22:28:20|489.63|487.13|489.59|487.09|489.63|487.13|489.59|487.09|4
1739744920000|2025-02-16 22:28:40|489.65|487.15|489.69|487.19|489.87|487.37|489.6|487.1|16
1739744930000|2025-02-16 22:28:50|489.68|487.18|489.87|487.37|489.87|487.37|489.68|487.18|16
1739744940000|2025-02-16 22:29:00|489.9|487.4|489.85|487.35|489.9|487.4|489.85|487.35|4
1739744950000|2025-02-16 22:29:10|489.86|487.36|490.1|487.6|490.1|487.6|489.85|487.35|12
1739744960000|2025-02-16 22:29:20|490.11|487.61|490.22|487.72|490.22|487.72|490.09|487.59|7
1739744970000|2025-02-16 22:29:30|490.23|487.73|490.32|487.82|490.33|487.83|490.18|487.68|9
1739744980000|2025-02-16 22:29:40|490.33|487.83|490.47|487.97|490.47|487.97|490.33|487.83|10
1739744990000|2025-02-16 22:29:50|490.38|487.88|490.51|488.01|490.51|488.01|490.37|487.87|14
1739745000000|2025-02-16 22:30:00|490.52|488.02|490.47|487.97|490.52|488.02|490.4|487.9|14
1739745010000|2025-02-16 22:30:10|490.32|487.82|490.42|487.92|490.42|487.92|490.31|487.81|9
1739745020000|2025-02-16 22:30:20|490.4|487.9|490.37|487.87|490.42|487.92|490.33|487.83|8
1739745030000|2025-02-16 22:30:30|490.44|487.94|490.5|488|490.55|488.05|490.44|487.94|10
1739745040000|2025-02-16 22:30:40|490.59|488.09|490.55|488.05|490.6|488.1|490.51|488.01|8
1739745050000|2025-02-16 22:30:50|490.54|488.04|490.41|487.91|490.55|488.05|490.36|487.86|6
1739745060000|2025-02-16 22:31:00|490.43|487.93|490.25|487.75|490.48|487.98|490.23|487.73|11
1739745070000|2025-02-16 22:31:10|490.24|487.74|489.78|487.28|490.24|487.74|489.7|487.2|22
1739745080000|2025-02-16 22:31:20|489.74|487.24|489.39|486.89|489.74|487.24|489.33|486.83|18
1739745090000|2025-02-16 22:31:30|489.38|486.88|489.3|486.8|489.47|486.97|489.25|486.75|16
1739745100000|2025-02-16 22:31:40|489.29|486.79|489.29|486.79|489.29|486.79|489.29|486.79|1
1739745110000|2025-02-16 22:31:50|489.1|486.6|489.09|486.59|489.1|486.6|489.09|486.59|2
1739745120000|2025-02-16 22:32:00|489.08|486.58|489.26|486.76|489.31|486.81|489.08|486.58|15
1739745130000|2025-02-16 22:32:10|489.24|486.74|489.39|486.89|489.41|486.91|489.24|486.74|14
1739745140000|2025-02-16 22:32:20|489.47|486.97|489.81|487.31|489.81|487.31|489.47|486.97|23
1739745150000|2025-02-16 22:32:30|489.8|487.3|489.63|487.13|489.8|487.3|489.63|487.13|4
1739745160000|2025-02-16 22:32:40|489.67|487.17|489.47|486.97|489.79|487.29|489.47|486.97|19
1739745170000|2025-02-16 22:32:50|489.69|487.19|489.58|487.08|489.69|487.19|489.52|487.02|14
1739745180000|2025-02-16 22:33:00|489.57|487.07|489.31|486.81|489.65|487.15|489.28|486.78|22
1739745190000|2025-02-16 22:33:10|489.35|486.85|489.34|486.84|489.35|486.85|489.34|486.84|2
1739745200000|2025-02-16 22:33:20|489.38|486.88|489.35|486.85|489.38|486.88|489.35|486.85|3
1739745210000|2025-02-16 22:33:30|489.33|486.83|489.42|486.92|489.42|486.92|489.33|486.83|15
1739745220000|2025-02-16 22:33:40|489.34|486.84|489.32|486.82|489.43|486.93|489.31|486.81|15
1739745230000|2025-02-16 22:33:50|489.31|486.81|489.05|486.55|489.31|486.81|488.97|486.47|11
1739745240000|2025-02-16 22:34:00|489.07|486.57|488.88|486.38|489.07|486.57|488.87|486.37|9
1739745250000|2025-02-16 22:34:10|488.87|486.37|488.65|486.15|488.87|486.37|488.5|486|17
1739745260000|2025-02-16 22:34:20|488.63|486.13|488.38|485.88|488.63|486.13|488.33|485.83|22
1739745270000|2025-02-16 22:34:30|488.42|485.92|488.4|485.9|488.5|486|488.4|485.9|8
1739745280000|2025-02-16 22:34:40|488.43|485.93|488.3|485.8|488.43|485.93|488.22|485.72|7
1739745290000|2025-02-16 22:34:50|488.31|485.81|488.33|485.83|488.33|485.83|488.25|485.75|9
1739745310000|2025-02-16 22:35:10|488.42|485.92|488.39|485.89|488.42|485.92|488.39|485.89|3
1739745320000|2025-02-16 22:35:20|488.36|485.86|488.68|486.18|488.76|486.26|488.31|485.81|25
1739745330000|2025-02-16 22:35:30|488.62|486.12|488.47|485.97|488.62|486.12|488.47|485.97|9
1739745340000|2025-02-16 22:35:40|488.48|485.98|489.34|486.84|489.34|486.84|488.48|485.98|27
1739745350000|2025-02-16 22:35:50|489.36|486.86|490|487.5|490|487.5|489.36|486.86|23
1739745360000|2025-02-16 22:36:00|489.99|487.49|490.18|487.68|490.22|487.72|489.93|487.43|20
1739745370000|2025-02-16 22:36:10|490.16|487.66|489.79|487.29|490.16|487.66|489.79|487.29|23
1739745380000|2025-02-16 22:36:20|489.82|487.32|489.56|487.06|489.82|487.32|489.48|486.98|6
1739745390000|2025-02-16 22:36:30|489.65|487.15|489.52|487.02|489.65|487.15|489.47|486.97|11
1739745400000|2025-02-16 22:36:40|489.54|487.04|489.55|487.05|489.58|487.08|489.54|487.04|10
1739745410000|2025-02-16 22:36:50|489.56|487.06|489.45|486.95|489.57|487.07|489.45|486.95|10
1739745420000|2025-02-16 22:37:00|489.44|486.94|489.36|486.86|489.45|486.95|489.35|486.85|9
1739745430000|2025-02-16 22:37:10|489.43|486.93|489.31|486.81|489.43|486.93|489.31|486.81|4
1739745440000|2025-02-16 22:37:20|489.3|486.8|489.09|486.59|489.3|486.8|489.09|486.59|11
1739745450000|2025-02-16 22:37:30|489.13|486.63|490.02|487.52|490.02|487.52|489.08|486.58|30
1739745460000|2025-02-16 22:37:40|490.05|487.55|489.92|487.42|490.36|487.86|489.92|487.42|21
1739745470000|2025-02-16 22:37:50|489.88|487.38|489.85|487.35|489.88|487.38|489.71|487.21|16
1739745480000|2025-02-16 22:38:00|489.83|487.33|489.53|487.03|489.83|487.33|489.53|487.03|9
1739745490000|2025-02-16 22:38:10|489.52|487.02|489.51|487.01|489.53|487.03|489.51|487.01|3
1739745510000|2025-02-16 22:38:30|489.44|486.94|489.41|486.91|489.44|486.94|489.41|486.91|2
1739745520000|2025-02-16 22:38:40|489.63|487.13|489.52|487.02|489.63|487.13|489.52|487.02|3
1739745530000|2025-02-16 22:38:50|489.49|486.99|489.79|487.29|489.79|487.29|489.48|486.98|26
1739745540000|2025-02-16 22:39:00|489.93|487.43|489.98|487.48|489.98|487.48|489.85|487.35|10
1739745550000|2025-02-16 22:39:10|490.07|487.57|489.79|487.29|490.07|487.57|489.65|487.15|9
1739745560000|2025-02-16 22:39:20|489.8|487.3|489.81|487.31|489.81|487.31|489.8|487.3|2
1739745570000|2025-02-16 22:39:30|489.94|487.44|489.99|487.49|490|487.5|489.9|487.4|9
1739745580000|2025-02-16 22:39:40|490|487.5|490.1|487.6|490.14|487.64|489.91|487.41|19
1739745590000|2025-02-16 22:39:50|490.11|487.61|490.13|487.63|490.13|487.63|490.1|487.6|5
1739745600000|2025-02-16 22:40:00|490.26|487.76|490.1|487.6|490.26|487.76|490.08|487.58|20
1739745620000|2025-02-16 22:40:20|490.06|487.56|489.98|487.48|490.06|487.56|489.97|487.47|10
1739745640000|2025-02-16 22:40:40|490|487.5|490|487.5|490|487.5|490|487.5|1
1739745650000|2025-02-16 22:40:50|489.99|487.49|489.99|487.49|489.99|487.49|489.99|487.49|1
1739745660000|2025-02-16 22:41:00|489.98|487.48|489.98|487.48|489.98|487.48|489.98|487.48|1
1739745670000|2025-02-16 22:41:10|489.99|487.49|490|487.5|490.01|487.51|489.99|487.49|7
1739745680000|2025-02-16 22:41:20|489.99|487.49|489.94|487.44|489.99|487.49|489.92|487.42|6
1739745710000|2025-02-16 22:41:50|489.88|487.38|489.88|487.38|489.88|487.38|489.87|487.37|3
1739745720000|2025-02-16 22:42:00|489.89|487.39|489.9|487.4|489.9|487.4|489.89|487.39|2
1739745750000|2025-02-16 22:42:30|489.91|487.41|489.91|487.41|489.91|487.41|489.91|487.41|1
1739745760000|2025-02-16 22:42:40|489.93|487.43|489.94|487.44|489.94|487.44|489.92|487.42|3
1739745780000|2025-02-16 22:43:00|489.9|487.4|489.9|487.4|490.07|487.57|489.89|487.39|7
1739745800000|2025-02-16 22:43:20|489.96|487.46|489.9|487.4|489.96|487.46|489.89|487.39|7
1739745820000|2025-02-16 22:43:40|489.91|487.41|489.99|487.49|490|487.5|489.9|487.4|4
1739745830000|2025-02-16 22:43:50|490.02|487.52|490.39|487.89|490.42|487.92|489.99|487.49|21
1739745840000|2025-02-16 22:44:00|490.35|487.85|490.46|487.96|490.53|488.03|490.35|487.85|21
1739745850000|2025-02-16 22:44:10|490.47|487.97|490.54|488.04|490.59|488.09|490.47|487.97|9
1739745860000|2025-02-16 22:44:20|490.53|488.03|490.5|488|490.54|488.04|490.46|487.96|12
1739745870000|2025-02-16 22:44:30|490.48|487.98|490.48|487.98|490.52|488.02|490.48|487.98|7
1739745880000|2025-02-16 22:44:40|490.49|487.99|490.49|487.99|490.49|487.99|490.49|487.99|1
1739745900000|2025-02-16 22:45:00|490.47|487.97|490.37|487.87|490.47|487.97|490.35|487.85|8
1739745920000|2025-02-16 22:45:20|490.38|487.88|490.35|487.85|490.44|487.94|490.35|487.85|6
1739745950000|2025-02-16 22:45:50|490.31|487.81|490.37|487.87|490.39|487.89|490.31|487.81|4
1739745960000|2025-02-16 22:46:00|490.44|487.94|490.43|487.93|490.44|487.94|490.37|487.87|7
1739745970000|2025-02-16 22:46:10|490.42|487.92|490.42|487.92|490.42|487.92|490.42|487.92|1
1739745980000|2025-02-16 22:46:20|490.49|487.99|490.41|487.91|490.49|487.99|490.41|487.91|2
1739745990000|2025-02-16 22:46:30|490.4|487.9|490.27|487.77|490.41|487.91|490.18|487.68|16
1739746000000|2025-02-16 22:46:40|490.25|487.75|490|487.5|490.25|487.75|489.98|487.48|17
1739746010000|2025-02-16 22:46:50|489.98|487.48|490|487.5|490|487.5|489.97|487.47|3
1739746020000|2025-02-16 22:47:00|489.99|487.49|490.01|487.51|490.01|487.51|489.97|487.47|7
1739746040000|2025-02-16 22:47:20|490.03|487.53|490.01|487.51|490.03|487.53|490.01|487.51|2
1739746060000|2025-02-16 22:47:40|490.02|487.52|490.03|487.53|490.03|487.53|490.02|487.52|2
1739746070000|2025-02-16 22:47:50|490.14|487.64|490.18|487.68|490.18|487.68|490.13|487.63|4
1739746100000|2025-02-16 22:48:20|490.31|487.81|490.25|487.75|490.33|487.83|490.25|487.75|7
1739746110000|2025-02-16 22:48:30|490.29|487.79|490.28|487.78|490.29|487.79|490.28|487.78|2
1739746130000|2025-02-16 22:48:50|490.45|487.95|490.38|487.88|490.45|487.95|490.38|487.88|6
1739746140000|2025-02-16 22:49:00|490.39|487.89|490.48|487.98|490.49|487.99|490.37|487.87|10
1739746150000|2025-02-16 22:49:10|490.62|488.12|490.66|488.16|490.68|488.18|490.53|488.03|18
1739746160000|2025-02-16 22:49:20|490.65|488.15|490.78|488.28|490.78|488.28|490.59|488.09|21
1739746170000|2025-02-16 22:49:30|490.8|488.3|490.81|488.31|490.92|488.42|490.79|488.29|9
1739746190000|2025-02-16 22:49:50|490.83|488.33|490.91|488.41|491.11|488.61|490.83|488.33|14
1739746200000|2025-02-16 22:50:00|490.9|488.4|490.92|488.42|490.92|488.42|490.9|488.4|2
1739746220000|2025-02-16 22:50:20|491.05|488.55|490.98|488.48|491.05|488.55|490.96|488.46|10
1739746230000|2025-02-16 22:50:30|490.97|488.47|491|488.5|491|488.5|490.97|488.47|3
1739746240000|2025-02-16 22:50:40|491.16|488.66|491.03|488.53|491.16|488.66|491.03|488.53|9
1739746250000|2025-02-16 22:50:50|491.04|488.54|491.04|488.54|491.04|488.54|491.04|488.54|1
1739746260000|2025-02-16 22:51:00|491.05|488.55|491.16|488.66|491.28|488.78|491.05|488.55|12
1739746270000|2025-02-16 22:51:10|491.17|488.67|491.39|488.89|491.43|488.93|491.17|488.67|9
1739746290000|2025-02-16 22:51:30|491.26|488.76|491.33|488.83|491.44|488.94|491.26|488.76|8
1739746300000|2025-02-16 22:51:40|491.32|488.82|491.38|488.88|491.47|488.97|491.32|488.82|8
1739746320000|2025-02-16 22:52:00|491.37|488.87|491.33|488.83|491.37|488.87|491.33|488.83|4
1739746330000|2025-02-16 22:52:10|491.32|488.82|491.33|488.83|491.48|488.98|491.32|488.82|11
1739746340000|2025-02-16 22:52:20|491.35|488.85|491.68|489.18|491.81|489.31|491.35|488.85|19
1739746350000|2025-02-16 22:52:30|491.69|489.19|491.77|489.27|491.93|489.43|491.69|489.19|17
1739746370000|2025-02-16 22:52:50|491.91|489.41|491.75|489.25|491.91|489.41|491.75|489.25|11
1739746380000|2025-02-16 22:53:00|491.91|489.41|491.77|489.27|491.91|489.41|491.77|489.27|12
1739746390000|2025-02-16 22:53:10|491.78|489.28|491.95|489.45|491.95|489.45|491.78|489.28|2
1739746400000|2025-02-16 22:53:20|491.93|489.43|491.97|489.47|492.13|489.63|491.85|489.35|17
1739746410000|2025-02-16 22:53:30|491.98|489.48|491.99|489.49|491.99|489.49|491.98|489.48|6
1739746420000|2025-02-16 22:53:40|492.16|489.66|492.05|489.55|492.16|489.66|492.04|489.54|10
1739746460000|2025-02-16 22:54:20|492.04|489.54|492.08|489.58|492.2|489.7|492.04|489.54|14
1739746470000|2025-02-16 22:54:30|492.09|489.59|492.17|489.67|492.27|489.77|492.09|489.59|13
1739746490000|2025-02-16 22:54:50|492.24|489.74|492.24|489.74|492.24|489.74|492.24|489.74|1
1739746500000|2025-02-16 22:55:00|492.25|489.75|492.26|489.76|492.26|489.76|492.23|489.73|6
1739746530000|2025-02-16 22:55:30|492.46|489.96|492.33|489.83|492.46|489.96|492.32|489.82|14
1739746540000|2025-02-16 22:55:40|492.58|490.08|492.44|489.94|492.58|490.08|492.44|489.94|4
1739746550000|2025-02-16 22:55:50|492.43|489.93|492.58|490.08|492.63|490.13|492.35|489.85|27
1739746560000|2025-02-16 22:56:00|492.59|490.09|492.67|490.17|492.89|490.39|492.59|490.09|15
1739746570000|2025-02-16 22:56:10|492.66|490.16|492.15|489.65|492.73|490.23|492.15|489.65|22
1739746580000|2025-02-16 22:56:20|492.14|489.64|491.99|489.49|492.14|489.64|491.98|489.48|13
1739746590000|2025-02-16 22:56:30|492|489.5|492.12|489.62|492.26|489.76|492|489.5|14
1739746600000|2025-02-16 22:56:40|492.13|489.63|492.11|489.61|492.13|489.63|492.08|489.58|6
1739746610000|2025-02-16 22:56:50|492.13|489.63|492.12|489.62|492.13|489.63|492.12|489.62|2
1739746620000|2025-02-16 22:57:00|492.1|489.6|492.03|489.53|492.13|489.63|492.02|489.52|10
1739746630000|2025-02-16 22:57:10|492.02|489.52|491.49|488.99|492.02|489.52|491.49|488.99|19
1739746640000|2025-02-16 22:57:20|491.48|488.98|491.33|488.83|491.48|488.98|491.32|488.82|12
1739746650000|2025-02-16 22:57:30|491.34|488.84|491.31|488.81|491.5|489|491.3|488.8|17
1739746660000|2025-02-16 22:57:40|491.32|488.82|491.27|488.77|491.33|488.83|491.27|488.77|9
1739746670000|2025-02-16 22:57:50|491.28|488.78|491.28|488.78|491.28|488.78|491.28|488.78|1
1739746690000|2025-02-16 22:58:10|491.54|489.04|491.66|489.16|491.79|489.29|491.54|489.04|12
1739746700000|2025-02-16 22:58:20|491.67|489.17|491.69|489.19|491.69|489.19|491.67|489.17|3
1739746710000|2025-02-16 22:58:30|491.7|489.2|491.46|488.96|491.71|489.21|491.46|488.96|12
1739746720000|2025-02-16 22:58:40|491.47|488.97|491.36|488.86|491.48|488.98|491.36|488.86|9
1739746730000|2025-02-16 22:58:50|491.34|488.84|491.38|488.88|491.48|488.98|491.11|488.61|21
1739746740000|2025-02-16 22:59:00|491.36|488.86|491.31|488.81|491.36|488.86|491.31|488.81|4
1739746750000|2025-02-16 22:59:10|491.3|488.8|491.19|488.69|491.3|488.8|491.19|488.69|11
1739746760000|2025-02-16 22:59:20|491.2|488.7|491.2|488.7|491.2|488.7|491.2|488.7|1
1739746770000|2025-02-16 22:59:30|491.19|488.69|491.31|488.81|491.36|488.86|491.15|488.65|9
1739746780000|2025-02-16 22:59:40|491.32|488.82|491.34|488.84|491.36|488.86|491.32|488.82|6
1739746790000|2025-02-16 22:59:50|491.35|488.85|491.5|489|491.61|489.11|491.35|488.85|12
1739746800000|2025-02-16 23:00:00|491.49|488.99|490.98|488.48|491.75|489.25|490.98|488.48|35
1739746810000|2025-02-16 23:00:10|490.97|488.47|490.16|487.66|490.97|488.47|490.02|487.52|35
1739746820000|2025-02-16 23:00:20|490.08|487.58|488.95|486.45|490.08|487.58|488.74|486.24|37
1739746830000|2025-02-16 23:00:30|488.99|486.49|488.48|485.98|489.25|486.75|488.48|485.98|35
1739746840000|2025-02-16 23:00:40|488.46|485.96|488.3|485.8|488.46|485.96|487.6|485.1|36
1739746850000|2025-02-16 23:00:50|488.36|485.86|491.78|489.28|491.78|489.28|488.36|485.86|38
1739746860000|2025-02-16 23:01:00|491.92|489.42|490.71|488.21|491.92|489.42|490.14|487.64|35
1739746870000|2025-02-16 23:01:10|490.67|488.17|490.56|488.06|490.67|488.17|490.56|488.06|9
1739746890000|2025-02-16 23:01:30|490.31|487.81|489.86|487.36|490.31|487.81|489.79|487.29|30
1739746900000|2025-02-16 23:01:40|489.85|487.35|490.13|487.63|490.45|487.95|489.7|487.2|28
1739746910000|2025-02-16 23:01:50|490.15|487.65|489.65|487.15|490.34|487.84|489.51|487.01|33
1739746920000|2025-02-16 23:02:00|489.56|487.06|489.7|487.2|489.8|487.3|489.38|486.88|31
1739746930000|2025-02-16 23:02:10|489.72|487.22|489.46|486.96|489.73|487.23|489.46|486.96|22
1739746940000|2025-02-16 23:02:20|489.55|487.05|489.09|486.59|489.65|487.15|488.94|486.44|36
1739746950000|2025-02-16 23:02:30|489.07|486.57|489.28|486.78|489.49|486.99|489.05|486.55|30
1739746960000|2025-02-16 23:02:40|489.27|486.77|489.34|486.84|489.37|486.87|489.27|486.77|6
1739746970000|2025-02-16 23:02:50|489.35|486.85|489.35|486.85|489.36|486.86|489.35|486.85|3
1739746980000|2025-02-16 23:03:00|489.34|486.84|489.43|486.93|489.73|487.23|489.34|486.84|20
1739746990000|2025-02-16 23:03:10|489.61|487.11|489.29|486.79|489.61|487.11|489.29|486.79|20
1739747000000|2025-02-16 23:03:20|489.3|486.8|489.27|486.77|489.56|487.06|489.27|486.77|26
1739747010000|2025-02-16 23:03:30|489.17|486.67|489.37|486.87|489.47|486.97|489.17|486.67|26
1739747020000|2025-02-16 23:03:40|489.34|486.84|489.33|486.83|489.42|486.92|489.32|486.82|21
1739747030000|2025-02-16 23:03:50|489.35|486.85|489.74|487.24|489.74|487.24|489.35|486.85|14
1739747040000|2025-02-16 23:04:00|489.77|487.27|489.87|487.37|490.01|487.51|489.68|487.18|27
1739747050000|2025-02-16 23:04:10|489.89|487.39|489.78|487.28|489.89|487.39|489.55|487.05|18
1739747060000|2025-02-16 23:04:20|489.75|487.25|490.02|487.52|490.02|487.52|489.74|487.24|5
1739747080000|2025-02-16 23:04:40|490.42|487.92|490.77|488.27|490.77|488.27|490.42|487.92|23
1739747090000|2025-02-16 23:04:50|490.71|488.21|490.2|487.7|490.73|488.23|490.19|487.69|33
1739747100000|2025-02-16 23:05:00|490.11|487.61|489.69|487.19|490.37|487.87|489.63|487.13|32
1739747110000|2025-02-16 23:05:10|489.84|487.34|489.57|487.07|489.84|487.34|489.48|486.98|34
1739747120000|2025-02-16 23:05:20|489.6|487.1|489.87|487.37|489.94|487.44|489.6|487.1|26
1739747130000|2025-02-16 23:05:30|489.86|487.36|489.89|487.39|490.03|487.53|489.82|487.32|20
1739747140000|2025-02-16 23:05:40|489.88|487.38|489.57|487.07|489.89|487.39|489.53|487.03|16
1739747150000|2025-02-16 23:05:50|489.41|486.91|489.77|487.27|489.77|487.27|489.41|486.91|24
1739747160000|2025-02-16 23:06:00|489.53|487.03|489.33|486.83|489.72|487.22|489.31|486.81|23
1739747170000|2025-02-16 23:06:10|489.34|486.84|489.54|487.04|489.54|487.04|489.34|486.84|22
1739747180000|2025-02-16 23:06:20|489.48|486.98|489.59|487.09|489.68|487.18|489.47|486.97|21
1739747190000|2025-02-16 23:06:30|489.6|487.1|489.76|487.26|489.82|487.32|489.6|487.1|19
1739747200000|2025-02-16 23:06:40|489.71|487.21|489.79|487.29|489.8|487.3|489.63|487.13|14
1739747210000|2025-02-16 23:06:50|489.73|487.23|489.84|487.34|489.88|487.38|489.64|487.14|20
1739747220000|2025-02-16 23:07:00|489.85|487.35|489.93|487.43|489.97|487.47|489.85|487.35|12
1739747230000|2025-02-16 23:07:10|489.92|487.42|489.96|487.46|489.99|487.49|489.92|487.42|4
1739747240000|2025-02-16 23:07:20|490.01|487.51|490.05|487.55|490.05|487.55|489.87|487.37|23
1739747250000|2025-02-16 23:07:30|490.04|487.54|489.94|487.44|490.04|487.54|489.94|487.44|3
1739747260000|2025-02-16 23:07:40|490.14|487.64|490.13|487.63|490.24|487.74|490.13|487.63|9
1739747280000|2025-02-16 23:08:00|490.1|487.6|490.16|487.66|490.2|487.7|490.05|487.55|11
1739747290000|2025-02-16 23:08:10|490.2|487.7|490.41|487.91|490.46|487.96|490.16|487.66|20
1739747300000|2025-02-16 23:08:20|490.22|487.72|490.3|487.8|490.41|487.91|490.22|487.72|19
1739747310000|2025-02-16 23:08:30|490.32|487.82|490.17|487.67|490.39|487.89|490.17|487.67|17
1739747320000|2025-02-16 23:08:40|490.19|487.69|489.88|487.38|490.19|487.69|489.85|487.35|15
1739747330000|2025-02-16 23:08:50|489.89|487.39|489.81|487.31|489.89|487.39|489.8|487.3|8
1739747340000|2025-02-16 23:09:00|489.77|487.27|489.68|487.18|489.9|487.4|489.68|487.18|18
1739747350000|2025-02-16 23:09:10|489.69|487.19|489.85|487.35|489.85|487.35|489.67|487.17|11
1739747360000|2025-02-16 23:09:20|489.83|487.33|489.93|487.43|489.97|487.47|489.75|487.25|22
1739747370000|2025-02-16 23:09:30|489.92|487.42|489.89|487.39|489.93|487.43|489.87|487.37|8
1739747380000|2025-02-16 23:09:40|489.79|487.29|489.83|487.33|489.83|487.33|489.79|487.29|3
1739747390000|2025-02-16 23:09:50|489.84|487.34|489.85|487.35|489.85|487.35|489.84|487.34|2
1739747400000|2025-02-16 23:10:00|489.84|487.34|489.72|487.22|489.85|487.35|489.51|487.01|18
1739747410000|2025-02-16 23:10:10|489.73|487.23|489.73|487.23|489.79|487.29|489.7|487.2|15
1739747420000|2025-02-16 23:10:20|489.71|487.21|489.72|487.22|489.77|487.27|489.7|487.2|10
1739747430000|2025-02-16 23:10:30|489.56|487.06|489.5|487|489.62|487.12|489.49|486.99|10
1739747440000|2025-02-16 23:10:40|489.54|487.04|489.62|487.12|489.67|487.17|489.39|486.89|19
1739747450000|2025-02-16 23:10:50|489.46|486.96|489.62|487.12|489.67|487.17|489.46|486.96|22
1739747470000|2025-02-16 23:11:10|489.31|486.81|489.45|486.95|489.6|487.1|489.31|486.81|21
1739747480000|2025-02-16 23:11:20|489.47|486.97|489.65|487.15|489.65|487.15|489.32|486.82|25
1739747490000|2025-02-16 23:11:30|489.63|487.13|489.39|486.89|489.66|487.16|489.39|486.89|13
1739747500000|2025-02-16 23:11:40|489.38|486.88|489.39|486.89|489.52|487.02|489.38|486.88|7
1739747510000|2025-02-16 23:11:50|489.38|486.88|489.39|486.89|489.43|486.93|489.38|486.88|10
1739747520000|2025-02-16 23:12:00|489.4|486.9|489.35|486.85|489.5|487|489.27|486.77|23
1739747530000|2025-02-16 23:12:10|489.28|486.78|489.09|486.59|489.33|486.83|489.09|486.59|16
1739747540000|2025-02-16 23:12:20|489.1|486.6|489.35|486.85|489.35|486.85|489.08|486.58|17
1739747550000|2025-02-16 23:12:30|489.36|486.86|489.13|486.63|489.36|486.86|489.13|486.63|14
1739747560000|2025-02-16 23:12:40|489.12|486.62|489.25|486.75|489.25|486.75|489.08|486.58|14
1739747570000|2025-02-16 23:12:50|489.31|486.81|489.21|486.71|489.31|486.81|489.14|486.64|11
1739747580000|2025-02-16 23:13:00|489.22|486.72|489.11|486.61|489.28|486.78|489.07|486.57|21
1739747590000|2025-02-16 23:13:10|489.17|486.67|489.12|486.62|489.17|486.67|489.11|486.61|5
1739747600000|2025-02-16 23:13:20|489.13|486.63|489.19|486.69|489.2|486.7|489.13|486.63|5
1739747610000|2025-02-16 23:13:30|489.18|486.68|489.24|486.74|489.24|486.74|489.18|486.68|2
1739747620000|2025-02-16 23:13:40|489.21|486.71|489.23|486.73|489.24|486.74|489.13|486.63|6
1739747630000|2025-02-16 23:13:50|489.22|486.72|489.17|486.67|489.22|486.72|489.17|486.67|4
1739747640000|2025-02-16 23:14:00|489.18|486.68|489.26|486.76|489.26|486.76|489.18|486.68|7
1739747650000|2025-02-16 23:14:10|489.27|486.77|489.33|486.83|489.33|486.83|489.27|486.77|2
1739747670000|2025-02-16 23:14:30|489.52|487.02|489.53|487.03|489.53|487.03|489.52|487.02|2
1739747680000|2025-02-16 23:14:40|489.58|487.08|489.5|487|489.58|487.08|489.4|486.9|14
1739747690000|2025-02-16 23:14:50|489.48|486.98|489.5|487|489.53|487.03|489.42|486.92|12
1739747700000|2025-02-16 23:15:00|489.49|486.99|489.61|487.11|489.62|487.12|489.48|486.98|12
1739747710000|2025-02-16 23:15:10|489.62|487.12|489.51|487.01|489.62|487.12|489.51|487.01|11
1739747720000|2025-02-16 23:15:20|489.62|487.12|489.61|487.11|489.62|487.12|489.61|487.11|2
1739747730000|2025-02-16 23:15:30|489.62|487.12|489.51|487.01|489.62|487.12|489.51|487.01|6
1739747740000|2025-02-16 23:15:40|489.48|486.98|489.49|486.99|489.52|487.02|489.48|486.98|4
1739747750000|2025-02-16 23:15:50|489.47|486.97|489.53|487.03|489.54|487.04|489.47|486.97|12
1739747760000|2025-02-16 23:16:00|489.54|487.04|489.34|486.84|489.54|487.04|489.34|486.84|15
1739747770000|2025-02-16 23:16:10|489.32|486.82|489.18|486.68|489.34|486.84|489.15|486.65|17
1739747780000|2025-02-16 23:16:20|489.2|486.7|489.02|486.52|489.22|486.72|489.02|486.52|11
1739747790000|2025-02-16 23:16:30|489.03|486.53|489|486.5|489.08|486.58|488.98|486.48|10
1739747800000|2025-02-16 23:16:40|489.08|486.58|489.03|486.53|489.08|486.58|489.01|486.51|4
1739747810000|2025-02-16 23:16:50|489.06|486.56|489.02|486.52|489.06|486.56|489.02|486.52|3
1739747820000|2025-02-16 23:17:00|489.01|486.51|488.77|486.27|489.01|486.51|488.6|486.1|30
1739747830000|2025-02-16 23:17:10|488.79|486.29|489.14|486.64|489.3|486.8|488.79|486.29|24
1739747840000|2025-02-16 23:17:20|489.13|486.63|488.78|486.28|489.13|486.63|488.77|486.27|13
1739747860000|2025-02-16 23:17:40|488.83|486.33|488.99|486.49|488.99|486.49|488.83|486.33|8
1739747870000|2025-02-16 23:17:50|488.98|486.48|488.7|486.2|488.98|486.48|488.66|486.16|24
1739747880000|2025-02-16 23:18:00|488.71|486.21|488.75|486.25|488.82|486.32|488.7|486.2|19
1739747890000|2025-02-16 23:18:10|488.79|486.29|488.85|486.35|488.9|486.4|488.75|486.25|15
1739747910000|2025-02-16 23:18:30|488.86|486.36|488.97|486.47|488.97|486.47|488.85|486.35|5
1739747920000|2025-02-16 23:18:40|488.88|486.38|489.06|486.56|489.09|486.59|488.88|486.38|14
1739747930000|2025-02-16 23:18:50|489.08|486.58|488.88|486.38|489.1|486.6|488.85|486.35|16
1739747940000|2025-02-16 23:19:00|488.9|486.4|488.88|486.38|489.18|486.68|488.88|486.38|15
1739747950000|2025-02-16 23:19:10|488.92|486.42|489.08|486.58|489.08|486.58|488.92|486.42|9
1739747960000|2025-02-16 23:19:20|489.09|486.59|489.48|486.98|489.75|487.25|489.09|486.59|34
1739747970000|2025-02-16 23:19:30|489.5|487|489.67|487.17|489.69|487.19|489.49|486.99|18
1739747980000|2025-02-16 23:19:40|489.68|487.18|489.7|487.2|489.79|487.29|489.51|487.01|20
1739747990000|2025-02-16 23:19:50|489.71|487.21|489.66|487.16|489.74|487.24|489.59|487.09|8
1739748000000|2025-02-16 23:20:00|489.73|487.23|489.58|487.08|489.76|487.26|489.58|487.08|14
1739748010000|2025-02-16 23:20:10|489.59|487.09|489.62|487.12|489.62|487.12|489.58|487.08|7
1739748020000|2025-02-16 23:20:20|489.69|487.19|489.65|487.15|489.69|487.19|489.65|487.15|5
1739748030000|2025-02-16 23:20:30|489.77|487.27|489.86|487.36|489.9|487.4|489.7|487.2|15
1739748060000|2025-02-16 23:21:00|490.25|487.75|490.24|487.74|490.35|487.85|490.21|487.71|10
1739748070000|2025-02-16 23:21:10|490.31|487.81|490.57|488.07|490.57|488.07|490.28|487.78|15
1739748080000|2025-02-16 23:21:20|490.56|488.06|490.48|487.98|490.56|488.06|490.32|487.82|13
1739748090000|2025-02-16 23:21:30|490.42|487.92|490.34|487.84|490.47|487.97|490.3|487.8|9
1739748100000|2025-02-16 23:21:40|490.33|487.83|490.34|487.84|490.36|487.86|490.29|487.79|9
1739748110000|2025-02-16 23:21:50|490.35|487.85|490.4|487.9|490.43|487.93|490.35|487.85|9
1739748120000|2025-02-16 23:22:00|490.39|487.89|490.24|487.74|490.4|487.9|490.24|487.74|14
1739748130000|2025-02-16 23:22:10|490.23|487.73|490.29|487.79|490.37|487.87|490.23|487.73|9
1739748140000|2025-02-16 23:22:20|490.27|487.77|490.2|487.7|490.27|487.77|490.19|487.69|9
1739748150000|2025-02-16 23:22:30|490.19|487.69|490.22|487.72|490.22|487.72|490.19|487.69|2
1739748160000|2025-02-16 23:22:40|490.23|487.73|490.22|487.72|490.23|487.73|490.22|487.72|2
1739748170000|2025-02-16 23:22:50|490.23|487.73|490.17|487.67|490.23|487.73|490.17|487.67|7
1739748210000|2025-02-16 23:23:30|490.18|487.68|490.28|487.78|490.35|487.85|490.18|487.68|10
1739748220000|2025-02-16 23:23:40|490.3|487.8|490.35|487.85|490.35|487.85|490.29|487.79|7
1739748230000|2025-02-16 23:23:50|490.36|487.86|490.45|487.95|490.45|487.95|490.36|487.86|8
1739748250000|2025-02-16 23:24:10|490.32|487.82|490.35|487.85|490.35|487.85|490.21|487.71|12
1739748260000|2025-02-16 23:24:20|490.36|487.86|490.54|488.04|490.55|488.05|490.36|487.86|7
1739748270000|2025-02-16 23:24:30|490.58|488.08|490.61|488.11|490.61|488.11|490.56|488.06|6
1739748280000|2025-02-16 23:24:40|490.71|488.21|490.81|488.31|490.81|488.31|490.66|488.16|8
1739748300000|2025-02-16 23:25:00|490.96|488.46|490.57|488.07|490.96|488.46|490.57|488.07|16
1739748310000|2025-02-16 23:25:10|490.51|488.01|490.23|487.73|490.54|488.04|490.23|487.73|15
1739748320000|2025-02-16 23:25:20|490.22|487.72|490.01|487.51|490.22|487.72|489.99|487.49|10
1739748330000|2025-02-16 23:25:30|490.04|487.54|489.93|487.43|490.08|487.58|489.9|487.4|16
1739748340000|2025-02-16 23:25:40|489.94|487.44|490.06|487.56|490.07|487.57|489.94|487.44|8
1739748350000|2025-02-16 23:25:50|489.98|487.48|489.77|487.27|490.01|487.51|489.77|487.27|11
1739748360000|2025-02-16 23:26:00|489.78|487.28|489.83|487.33|489.84|487.34|489.78|487.28|9
1739748370000|2025-02-16 23:26:10|489.81|487.31|489.81|487.31|489.82|487.32|489.81|487.31|5
1739748380000|2025-02-16 23:26:20|489.83|487.33|489.78|487.28|489.83|487.33|489.78|487.28|6
1739748400000|2025-02-16 23:26:40|489.82|487.32|489.81|487.31|489.82|487.32|489.81|487.31|2
1739748410000|2025-02-16 23:26:50|489.83|487.33|489.75|487.25|489.83|487.33|489.75|487.25|4
1739748420000|2025-02-16 23:27:00|489.76|487.26|489.61|487.11|489.94|487.44|489.61|487.11|23
1739748430000|2025-02-16 23:27:10|489.6|487.1|489.61|487.11|489.61|487.11|489.6|487.1|2
1739748450000|2025-02-16 23:27:30|489.84|487.34|489.98|487.48|489.98|487.48|489.84|487.34|6
1739748460000|2025-02-16 23:27:40|489.86|487.36|489.5|487|489.86|487.36|489.5|487|15
1739748470000|2025-02-16 23:27:50|489.54|487.04|489.87|487.37|489.89|487.39|489.52|487.02|27
1739748480000|2025-02-16 23:28:00|489.86|487.36|490.02|487.52|490.02|487.52|489.82|487.32|6
1739748490000|2025-02-16 23:28:10|490.01|487.51|489.95|487.45|490.02|487.52|489.94|487.44|13
1739748500000|2025-02-16 23:28:20|489.98|487.48|490.29|487.79|490.29|487.79|489.84|487.34|21
1739748510000|2025-02-16 23:28:30|490.28|487.78|490.28|487.78|490.28|487.78|490.28|487.78|1
1739748520000|2025-02-16 23:28:40|490.27|487.77|490.27|487.77|490.27|487.77|490.27|487.77|1
1739748530000|2025-02-16 23:28:50|490.29|487.79|490.07|487.57|490.31|487.81|490|487.5|11
1739748540000|2025-02-16 23:29:00|490.09|487.59|490.35|487.85|490.35|487.85|490.06|487.56|16
1739748550000|2025-02-16 23:29:10|490.37|487.87|490.36|487.86|490.45|487.95|490.35|487.85|10
1739748560000|2025-02-16 23:29:20|490.4|487.9|490.47|487.97|490.56|488.06|490.37|487.87|14
1739748570000|2025-02-16 23:29:30|490.54|488.04|490.49|487.99|490.56|488.06|490.31|487.81|15
1739748580000|2025-02-16 23:29:40|490.5|488|490.6|488.1|490.61|488.11|490.5|488|6
1739748590000|2025-02-16 23:29:50|490.61|488.11|490.46|487.96|490.61|488.11|490.37|487.87|20
1739748600000|2025-02-16 23:30:00|490.32|487.82|489.96|487.46|490.32|487.82|489.96|487.46|17
1739748610000|2025-02-16 23:30:10|489.95|487.45|490.13|487.63|490.36|487.86|489.95|487.45|28
1739748620000|2025-02-16 23:30:20|490.15|487.65|490.38|487.88|490.38|487.88|490.08|487.58|17
1739748640000|2025-02-16 23:30:40|490.48|487.98|490.4|487.9|490.48|487.98|490.34|487.84|10
1739748650000|2025-02-16 23:30:50|490.41|487.91|490.53|488.03|490.54|488.04|490.35|487.85|10
1739748660000|2025-02-16 23:31:00|490.56|488.06|490.45|487.95|490.59|488.09|490.36|487.86|15
1739748670000|2025-02-16 23:31:10|490.47|487.97|490.45|487.95|490.53|488.03|490.45|487.95|6
1739748680000|2025-02-16 23:31:20|490.46|487.96|490.69|488.19|490.72|488.22|490.46|487.96|12
1739748690000|2025-02-16 23:31:30|490.7|488.2|490.81|488.31|490.98|488.48|490.6|488.1|26
1739748700000|2025-02-16 23:31:40|490.83|488.33|490.77|488.27|490.93|488.43|490.71|488.21|27
1739748710000|2025-02-16 23:31:50|490.78|488.28|490.66|488.16|490.87|488.37|490.58|488.08|10
1739748720000|2025-02-16 23:32:00|490.78|488.28|490.53|488.03|490.78|488.28|490.53|488.03|9
1739748730000|2025-02-16 23:32:10|490.49|487.99|490.54|488.04|490.63|488.13|490.47|487.97|11
1739748740000|2025-02-16 23:32:20|490.56|488.06|490.43|487.93|490.58|488.08|490.37|487.87|11
1739748750000|2025-02-16 23:32:30|490.41|487.91|490.57|488.07|490.57|488.07|490.36|487.86|20
1739748760000|2025-02-16 23:32:40|490.56|488.06|490.42|487.92|490.56|488.06|490.35|487.85|13
1739748770000|2025-02-16 23:32:50|490.44|487.94|490.37|487.87|490.45|487.95|490.37|487.87|11
1739748780000|2025-02-16 23:33:00|490.38|487.88|490.41|487.91|490.5|488|490.38|487.88|11
1739748790000|2025-02-16 23:33:10|490.43|487.93|490.47|487.97|490.5|488|490.42|487.92|10
1739748800000|2025-02-16 23:33:20|490.46|487.96|490.48|487.98|490.57|488.07|490.46|487.96|12
1739748810000|2025-02-16 23:33:30|490.5|488|490.49|487.99|490.5|488|490.43|487.93|8
1739748820000|2025-02-16 23:33:40|490.48|487.98|490.46|487.96|490.48|487.98|490.37|487.87|8
1739748840000|2025-02-16 23:34:00|490.52|488.02|490.81|488.31|490.81|488.31|490.52|488.02|15
1739748850000|2025-02-16 23:34:10|490.86|488.36|491.01|488.51|491.09|488.59|490.61|488.11|21
1739748860000|2025-02-16 23:34:20|491|488.5|490.97|488.47|491|488.5|490.97|488.47|4
1739748870000|2025-02-16 23:34:30|490.96|488.46|490.79|488.29|490.96|488.46|490.67|488.17|18
1739748880000|2025-02-16 23:34:40|490.78|488.28|490.72|488.22|490.89|488.39|490.67|488.17|16
1739748890000|2025-02-16 23:34:50|490.74|488.24|490.92|488.42|491.01|488.51|490.71|488.21|17
1739748900000|2025-02-16 23:35:00|490.95|488.45|490.81|488.31|491.06|488.56|490.81|488.31|20
1739748910000|2025-02-16 23:35:10|490.82|488.32|490.86|488.36|490.92|488.42|490.82|488.32|17
1739748920000|2025-02-16 23:35:20|490.92|488.42|490.88|488.38|490.92|488.42|490.86|488.36|36
1739748930000|2025-02-16 23:35:30|490.87|488.37|490.89|488.39|490.91|488.41|490.82|488.32|13
1739748940000|2025-02-16 23:35:40|490.91|488.41|490.73|488.23|490.91|488.41|490.73|488.23|15
1739748950000|2025-02-16 23:35:50|490.72|488.22|490.56|488.06|490.72|488.22|490.55|488.05|9
1739748960000|2025-02-16 23:36:00|490.55|488.05|490.5|488|490.55|488.05|490.49|487.99|15
1739748970000|2025-02-16 23:36:10|490.58|488.08|490.65|488.15|490.66|488.16|490.45|487.95|16
1739748980000|2025-02-16 23:36:20|490.66|488.16|490.66|488.16|490.66|488.16|490.66|488.16|1
1739748990000|2025-02-16 23:36:30|490.65|488.15|490.69|488.19|490.7|488.2|490.62|488.12|15
1739749000000|2025-02-16 23:36:40|490.7|488.2|490.32|487.82|490.7|488.2|490.32|487.82|10
1739749040000|2025-02-16 23:37:20|490.6|488.1|490.73|488.23|490.75|488.25|490.6|488.1|8
1739749050000|2025-02-16 23:37:30|490.74|488.24|490.64|488.14|490.78|488.28|490.62|488.12|7
1739749060000|2025-02-16 23:37:40|490.65|488.15|490.61|488.11|490.65|488.15|490.59|488.09|6
1739749070000|2025-02-16 23:37:50|490.6|488.1|490.6|488.1|490.66|488.16|490.56|488.06|12
1739749080000|2025-02-16 23:38:00|490.68|488.18|490.62|488.12|490.77|488.27|490.57|488.07|13
1739749090000|2025-02-16 23:38:10|490.69|488.19|490.53|488.03|490.82|488.32|490.51|488.01|17
1739749100000|2025-02-16 23:38:20|490.52|488.02|490.56|488.06|490.58|488.08|490.46|487.96|7
1739749110000|2025-02-16 23:38:30|490.58|488.08|490.58|488.08|490.58|488.08|490.58|488.08|1
1739749120000|2025-02-16 23:38:40|490.56|488.06|490.59|488.09|490.59|488.09|490.56|488.06|2
1739749130000|2025-02-16 23:38:50|490.57|488.07|490.58|488.08|490.58|488.08|490.57|488.07|2
1739749140000|2025-02-16 23:39:00|490.59|488.09|490.55|488.05|490.63|488.13|490.52|488.02|11
1739749150000|2025-02-16 23:39:10|490.7|488.2|490.64|488.14|490.7|488.2|490.64|488.14|6
1739749160000|2025-02-16 23:39:20|490.63|488.13|490.59|488.09|490.63|488.13|490.59|488.09|4
1739749170000|2025-02-16 23:39:30|490.58|488.08|490.55|488.05|490.63|488.13|490.54|488.04|10
1739749180000|2025-02-16 23:39:40|490.56|488.06|490.23|487.73|490.67|488.17|490.23|487.73|4
1739749190000|2025-02-16 23:39:50|490.6|488.1|490.59|488.09|490.61|488.11|490.59|488.09|3
1739749200000|2025-02-16 23:40:00|490.58|488.08|490.28|487.78|490.58|488.08|490.24|487.74|17
1739749210000|2025-02-16 23:40:10|490.19|487.69|490.16|487.66|490.19|487.69|490.16|487.66|6
1739749230000|2025-02-16 23:40:30|490.23|487.73|490.33|487.83|490.33|487.83|490.22|487.72|12
1739749240000|2025-02-16 23:40:40|490.26|487.76|490.24|487.74|490.28|487.78|490.24|487.74|5
1739749250000|2025-02-16 23:40:50|490.15|487.65|490.23|487.73|490.25|487.75|490.15|487.65|7
1739749260000|2025-02-16 23:41:00|490.25|487.75|490|487.5|490.25|487.75|489.98|487.48|14
1739749270000|2025-02-16 23:41:10|489.98|487.48|489.94|487.44|489.98|487.48|489.94|487.44|7
1739749280000|2025-02-16 23:41:20|489.93|487.43|489.64|487.14|489.93|487.43|489.62|487.12|8
1739749290000|2025-02-16 23:41:30|489.63|487.13|489.38|486.88|489.63|487.13|489.35|486.85|17
1739749300000|2025-02-16 23:41:40|489.37|486.87|489.39|486.89|489.4|486.9|489.36|486.86|5
1739749310000|2025-02-16 23:41:50|489.36|486.86|489.43|486.93|489.64|487.14|489.36|486.86|16
1739749320000|2025-02-16 23:42:00|489.42|486.92|489.28|486.78|489.42|486.92|489.26|486.76|14
1739749330000|2025-02-16 23:42:10|489.3|486.8|489.3|486.8|489.3|486.8|489.3|486.8|1
1739749340000|2025-02-16 23:42:20|489.26|486.76|489.43|486.93|489.45|486.95|489.26|486.76|11
1739749350000|2025-02-16 23:42:30|489.45|486.95|489.45|486.95|489.45|486.95|489.45|486.95|1
1739749360000|2025-02-16 23:42:40|489.46|486.96|489.46|486.96|489.5|487|489.45|486.95|4
1739749370000|2025-02-16 23:42:50|489.47|486.97|489.59|487.09|489.59|487.09|489.47|486.97|13
1739749380000|2025-02-16 23:43:00|489.6|487.1|489.54|487.04|489.64|487.14|489.45|486.95|15
1739749390000|2025-02-16 23:43:10|489.55|487.05|489.94|487.44|489.94|487.44|489.55|487.05|9
1739749400000|2025-02-16 23:43:20|489.96|487.46|489.88|487.38|489.97|487.47|489.74|487.24|16
1739749410000|2025-02-16 23:43:30|489.9|487.4|490.03|487.53|490.03|487.53|489.9|487.4|9
1739749430000|2025-02-16 23:43:50|490.02|487.52|489.98|487.48|490.03|487.53|489.96|487.46|10
1739749440000|2025-02-16 23:44:00|489.97|487.47|489.66|487.16|489.97|487.47|489.63|487.13|14
1739749450000|2025-02-16 23:44:10|489.57|487.07|489.24|486.74|489.58|487.08|489.24|486.74|16
1739749460000|2025-02-16 23:44:20|489.25|486.75|489.32|486.82|489.32|486.82|489.22|486.72|8
1739749470000|2025-02-16 23:44:30|489.33|486.83|489.39|486.89|489.47|486.97|489.3|486.8|11
1739749480000|2025-02-16 23:44:40|489.4|486.9|489.53|487.03|489.56|487.06|489.4|486.9|10
1739749490000|2025-02-16 23:44:50|489.54|487.04|489.54|487.04|489.54|487.04|489.53|487.03|5
1739749500000|2025-02-16 23:45:00|489.53|487.03|489.14|486.64|489.53|487.03|489.12|486.62|15
1739749510000|2025-02-16 23:45:10|489.15|486.65|489.06|486.56|489.19|486.69|489.05|486.55|13
1739749520000|2025-02-16 23:45:20|489.05|486.55|489.1|486.6|489.19|486.69|489.05|486.55|8
1739749530000|2025-02-16 23:45:30|489.11|486.61|489.06|486.56|489.11|486.61|489.06|486.56|5
1739749540000|2025-02-16 23:45:40|489.07|486.57|489.06|486.56|489.12|486.62|488.76|486.26|21
1739749550000|2025-02-16 23:45:50|488.9|486.4|488.87|486.37|488.97|486.47|488.87|486.37|8
1739749560000|2025-02-16 23:46:00|488.86|486.36|488.97|486.47|489.08|486.58|488.83|486.33|15
1739749570000|2025-02-16 23:46:10|488.94|486.44|489.16|486.66|489.17|486.67|488.94|486.44|23
1739749580000|2025-02-16 23:46:20|489.17|486.67|489.16|486.66|489.21|486.71|489.01|486.51|14
1739749590000|2025-02-16 23:46:30|489.15|486.65|488.96|486.46|489.17|486.67|488.93|486.43|22
1739749600000|2025-02-16 23:46:40|489|486.5|489.01|486.51|489.06|486.56|489|486.5|8
1739749620000|2025-02-16 23:47:00|489.11|486.61|489.11|486.61|489.11|486.61|489.11|486.61|1
1739749630000|2025-02-16 23:47:10|489.1|486.6|489.06|486.56|489.1|486.6|489.04|486.54|11
1739749640000|2025-02-16 23:47:20|489.05|486.55|489.14|486.64|489.14|486.64|489.04|486.54|10
1739749680000|2025-02-16 23:48:00|489.1|486.6|488.96|486.46|489.1|486.6|488.92|486.42|11
1739749690000|2025-02-16 23:48:10|488.97|486.47|488.85|486.35|489.01|486.51|488.85|486.35|6
1739749700000|2025-02-16 23:48:20|488.84|486.34|488.91|486.41|488.91|486.41|488.84|486.34|4
1739749730000|2025-02-16 23:48:50|488.84|486.34|488.84|486.34|488.85|486.35|488.84|486.34|3
1739749740000|2025-02-16 23:49:00|488.83|486.33|488.79|486.29|488.84|486.34|488.68|486.18|14
1739749750000|2025-02-16 23:49:10|489.09|486.59|489.07|486.57|489.17|486.67|488.79|486.29|16
1739749760000|2025-02-16 23:49:20|489.12|486.62|489.12|486.62|489.12|486.62|489.07|486.57|5
1739749770000|2025-02-16 23:49:30|489.13|486.63|489.14|486.64|489.15|486.65|488.87|486.37|10
1739749780000|2025-02-16 23:49:40|489.15|486.65|489.22|486.72|489.22|486.72|489.15|486.65|5
1739749800000|2025-02-16 23:50:00|489.21|486.71|489.21|486.71|489.21|486.71|489.21|486.71|1
1739749820000|2025-02-16 23:50:20|488.8|486.3|488.84|486.34|488.9|486.4|488.8|486.3|8
1739749830000|2025-02-16 23:50:30|488.82|486.32|488.81|486.31|488.82|486.32|488.81|486.31|2
1739749840000|2025-02-16 23:50:40|488.78|486.28|488.78|486.28|488.9|486.4|488.77|486.27|10
1739749850000|2025-02-16 23:50:50|488.79|486.29|488.73|486.23|488.85|486.35|488.68|486.18|20
1739749860000|2025-02-16 23:51:00|488.67|486.17|488.61|486.11|488.8|486.3|488.61|486.11|18
1739749870000|2025-02-16 23:51:10|488.73|486.23|488.61|486.11|488.73|486.23|488.61|486.11|13
1739749880000|2025-02-16 23:51:20|488.6|486.1|488.56|486.06|488.72|486.22|488.51|486.01|23
1739749890000|2025-02-16 23:51:30|488.55|486.05|488.62|486.12|488.7|486.2|488.5|486|13
1739749900000|2025-02-16 23:51:40|488.61|486.11|488.54|486.04|488.72|486.22|488.5|486|27
1739749910000|2025-02-16 23:51:50|488.53|486.03|488.63|486.13|488.7|486.2|488.53|486.03|10
1739749920000|2025-02-16 23:52:00|488.62|486.12|488.74|486.24|488.76|486.26|488.61|486.11|17
1739749930000|2025-02-16 23:52:10|488.81|486.31|488.74|486.24|488.83|486.33|488.74|486.24|6
1739749940000|2025-02-16 23:52:20|488.73|486.23|488.7|486.2|488.73|486.23|488.7|486.2|2
1739749950000|2025-02-16 23:52:30|488.69|486.19|488.67|486.17|488.77|486.27|488.65|486.15|14
1739749960000|2025-02-16 23:52:40|488.68|486.18|488.76|486.26|488.78|486.28|488.68|486.18|12
1739749970000|2025-02-16 23:52:50|488.75|486.25|488.67|486.17|488.78|486.28|488.67|486.17|13
1739749980000|2025-02-16 23:53:00|488.79|486.29|488.89|486.39|488.89|486.39|488.79|486.29|9
1739750010000|2025-02-16 23:53:30|488.88|486.38|488.87|486.37|488.88|486.38|488.85|486.35|6
1739750020000|2025-02-16 23:53:40|488.86|486.36|488.77|486.27|488.86|486.36|488.74|486.24|4
1739750030000|2025-02-16 23:53:50|488.76|486.26|488.58|486.08|488.82|486.32|488.58|486.08|24
1739750040000|2025-02-16 23:54:00|488.59|486.09|488.64|486.14|488.78|486.28|488.59|486.09|14
1739750050000|2025-02-16 23:54:10|488.63|486.13|488.73|486.23|488.79|486.29|488.59|486.09|22
1739750060000|2025-02-16 23:54:20|488.72|486.22|488.72|486.22|488.72|486.22|488.72|486.22|1
1739750070000|2025-02-16 23:54:30|488.73|486.23|488.76|486.26|488.76|486.26|488.73|486.23|4
1739750080000|2025-02-16 23:54:40|488.77|486.27|488.9|486.4|488.9|486.4|488.77|486.27|9
1739750090000|2025-02-16 23:54:50|488.92|486.42|488.95|486.45|488.95|486.45|488.92|486.42|3
1739750100000|2025-02-16 23:55:00|488.91|486.41|488.89|486.39|488.91|486.41|488.86|486.36|8
1739750120000|2025-02-16 23:55:20|488.9|486.4|488.9|486.4|488.9|486.4|488.9|486.4|1
1739750140000|2025-02-16 23:55:40|488.92|486.42|488.9|486.4|488.92|486.42|488.9|486.4|4
1739750160000|2025-02-16 23:56:00|488.91|486.41|488.94|486.44|488.94|486.44|488.91|486.41|3
1739750170000|2025-02-16 23:56:10|488.95|486.45|489.29|486.79|489.31|486.81|488.92|486.42|6
1739750180000|2025-02-16 23:56:20|489.28|486.78|489.58|487.08|489.62|487.12|489.22|486.72|33
1739750200000|2025-02-16 23:56:40|489.59|487.09|489.59|487.09|489.59|487.09|489.59|487.09|1
1739750220000|2025-02-16 23:57:00|489.6|487.1|489.71|487.21|489.78|487.28|489.6|487.1|8
1739750230000|2025-02-16 23:57:10|489.7|487.2|489.77|487.27|490.08|487.58|489.7|487.2|21
1739750240000|2025-02-16 23:57:20|489.75|487.25|489.94|487.44|490.09|487.59|489.72|487.22|31
1739750250000|2025-02-16 23:57:30|489.97|487.47|489.92|487.42|490.11|487.61|489.86|487.36|20
1739750260000|2025-02-16 23:57:40|489.91|487.41|489.91|487.41|490.07|487.57|489.91|487.41|22
1739750270000|2025-02-16 23:57:50|489.9|487.4|489.93|487.43|490.04|487.54|489.9|487.4|10
1739750280000|2025-02-16 23:58:00|489.92|487.42|490.13|487.63|490.22|487.72|489.92|487.42|22
1739750290000|2025-02-16 23:58:10|490.12|487.62|490.08|487.58|490.12|487.62|490.08|487.58|4
1739750300000|2025-02-16 23:58:20|490.04|487.54|489.99|487.49|490.04|487.54|489.99|487.49|5
1739750310000|2025-02-16 23:58:30|489.98|487.48|489.75|487.25|489.98|487.48|489.74|487.24|10
1739750320000|2025-02-16 23:58:40|489.77|487.27|489.69|487.19|489.95|487.45|489.69|487.19|22
1739750330000|2025-02-16 23:58:50|489.67|487.17|489.7|487.2|489.85|487.35|489.66|487.16|13
1739750340000|2025-02-16 23:59:00|489.86|487.36|489.73|487.23|489.86|487.36|489.68|487.18|25
1739750350000|2025-02-16 23:59:10|489.72|487.22|489.71|487.21|489.72|487.22|489.71|487.21|2
1739750370000|2025-02-16 23:59:30|489.7|487.2|489.64|487.14|489.76|487.26|489.61|487.11|21
1739750380000|2025-02-16 23:59:40|489.62|487.12|489.65|487.15|489.67|487.17|489.56|487.06|9
1739750400000|2025-02-17 00:00:00|489.31|486.81|489.3|486.8|489.43|486.93|489.22|486.72|16
1739750410000|2025-02-17 00:00:10|489.29|486.79|489.26|486.76|489.38|486.88|489.19|486.69|27
1739750420000|2025-02-17 00:00:20|489.25|486.75|489.51|487.01|489.55|487.05|489.14|486.64|29
1739750430000|2025-02-17 00:00:30|489.5|487|489.52|487.02|489.58|487.08|489.32|486.82|27
1739750440000|2025-02-17 00:00:40|489.67|487.17|489.76|487.26|489.79|487.29|489.56|487.06|20
1739750450000|2025-02-17 00:00:50|489.77|487.27|489.88|487.38|489.92|487.42|489.66|487.16|21
1739750460000|2025-02-17 00:01:00|489.9|487.4|490.18|487.68|490.21|487.71|489.86|487.36|20
1739750470000|2025-02-17 00:01:10|490.17|487.67|489.9|487.4|490.18|487.68|489.9|487.4|23
1739750480000|2025-02-17 00:01:20|489.89|487.39|489.89|487.39|490.05|487.55|489.84|487.34|30
1739750490000|2025-02-17 00:01:30|489.88|487.38|489.9|487.4|490.03|487.53|489.77|487.27|27
1739750500000|2025-02-17 00:01:40|489.89|487.39|489.82|487.32|490.02|487.52|489.78|487.28|24
1739750510000|2025-02-17 00:01:50|489.81|487.31|489.92|487.42|489.92|487.42|489.73|487.23|12
1739750520000|2025-02-17 00:02:00|489.91|487.41|490.25|487.75|490.4|487.9|489.86|487.36|25
1739750530000|2025-02-17 00:02:10|490.26|487.76|490.4|487.9|490.49|487.99|490.13|487.63|35
1739750540000|2025-02-17 00:02:20|490.41|487.91|490.69|488.19|490.86|488.36|490.41|487.91|27
1739750550000|2025-02-17 00:02:30|490.7|488.2|490.77|488.27|490.77|488.27|490.65|488.15|8
1739750560000|2025-02-17 00:02:40|490.79|488.29|490.75|488.25|490.79|488.29|490.73|488.23|8
1739750570000|2025-02-17 00:02:50|490.76|488.26|490.91|488.41|491.01|488.51|490.76|488.26|20
1739750580000|2025-02-17 00:03:00|490.9|488.4|490.65|488.15|491.01|488.51|490.64|488.14|22
1739750600000|2025-02-17 00:03:20|491.36|488.86|491.56|489.06|491.56|489.06|491.2|488.7|23
1739750610000|2025-02-17 00:03:30|491.55|489.05|491.68|489.18|491.78|489.28|491.48|488.98|21
1739750620000|2025-02-17 00:03:40|491.69|489.19|491.5|489|491.73|489.23|491.5|489|19
1739750630000|2025-02-17 00:03:50|491.49|488.99|491.52|489.02|491.62|489.12|491.44|488.94|13
1739750640000|2025-02-17 00:04:00|491.49|488.99|491.42|488.92|491.75|489.25|491.42|488.92|19
1739750650000|2025-02-17 00:04:10|491.41|488.91|491.65|489.15|491.86|489.36|491.36|488.86|24
1739750660000|2025-02-17 00:04:20|491.68|489.18|491.65|489.15|491.78|489.28|491.61|489.11|28
1739750670000|2025-02-17 00:04:30|491.66|489.16|491.64|489.14|491.8|489.3|491.63|489.13|20
1739750680000|2025-02-17 00:04:40|491.65|489.15|491.26|488.76|491.65|489.15|491.25|488.75|18
1739750690000|2025-02-17 00:04:50|491.44|488.94|491.3|488.8|491.44|488.94|491.24|488.74|26
1739750700000|2025-02-17 00:05:00|491.33|488.83|491.19|488.69|491.5|489|491.19|488.69|27
1739750710000|2025-02-17 00:05:10|491.21|488.71|491.25|488.75|491.37|488.87|491.14|488.64|28
1739750720000|2025-02-17 00:05:20|491.24|488.74|491.2|488.7|491.36|488.86|491.2|488.7|32
1739750730000|2025-02-17 00:05:30|491.19|488.69|491.1|488.6|491.19|488.69|490.9|488.4|23
1739750740000|2025-02-17 00:05:40|491.09|488.59|491.38|488.88|491.47|488.97|491.05|488.55|26
1739750750000|2025-02-17 00:05:50|491.37|488.87|491.48|488.98|491.48|488.98|491.18|488.68|18
1739750760000|2025-02-17 00:06:00|491.47|488.97|491.63|489.13|491.65|489.15|491.43|488.93|23
1739750770000|2025-02-17 00:06:10|491.61|489.11|491.69|489.19|491.73|489.23|491.49|488.99|26
1739750780000|2025-02-17 00:06:20|491.68|489.18|491.89|489.39|491.95|489.45|491.62|489.12|26
1739750790000|2025-02-17 00:06:30|491.88|489.38|491.65|489.15|491.88|489.38|491.64|489.14|17
1739750800000|2025-02-17 00:06:40|491.64|489.14|491.55|489.05|491.79|489.29|491.55|489.05|31
1739750810000|2025-02-17 00:06:50|491.54|489.04|491.65|489.15|491.72|489.22|491.52|489.02|9
1739750820000|2025-02-17 00:07:00|491.66|489.16|491.81|489.31|491.88|489.38|491.64|489.14|12
1739750830000|2025-02-17 00:07:10|491.82|489.32|492.03|489.53|492.1|489.6|491.82|489.32|11
1739750850000|2025-02-17 00:07:30|491.99|489.49|491.83|489.33|491.99|489.49|491.83|489.33|11
1739750860000|2025-02-17 00:07:40|491.82|489.32|491.82|489.32|491.82|489.32|491.82|489.32|1
1739750870000|2025-02-17 00:07:50|491.81|489.31|491.78|489.28|491.81|489.31|491.78|489.28|3
1739750880000|2025-02-17 00:08:00|491.77|489.27|491.76|489.26|491.92|489.42|491.62|489.12|30
1739750890000|2025-02-17 00:08:10|491.75|489.25|491.84|489.34|491.95|489.45|491.7|489.2|25
1739750900000|2025-02-17 00:08:20|491.78|489.28|491.69|489.19|491.9|489.4|491.69|489.19|17
1739750910000|2025-02-17 00:08:30|491.68|489.18|491.68|489.18|491.75|489.25|491.54|489.04|16
1739750920000|2025-02-17 00:08:40|491.67|489.17|491.16|488.66|491.67|489.17|491.15|488.65|34
1739750930000|2025-02-17 00:08:50|491.32|488.82|491.87|489.37|491.87|489.37|491.26|488.76|23
1739750940000|2025-02-17 00:09:00|491.81|489.31|491.8|489.3|491.86|489.36|491.66|489.16|20
1739750950000|2025-02-17 00:09:10|491.78|489.28|491.6|489.1|491.78|489.28|491.6|489.1|13
1739750960000|2025-02-17 00:09:20|491.58|489.08|491.54|489.04|491.75|489.25|491.52|489.02|22
1739750970000|2025-02-17 00:09:30|491.55|489.05|491.52|489.02|491.83|489.33|491.52|489.02|25
1739750980000|2025-02-17 00:09:40|491.51|489.01|491.56|489.06|491.67|489.17|491.48|488.98|12
1739750990000|2025-02-17 00:09:50|491.57|489.07|491.71|489.21|491.8|489.3|491.56|489.06|28
1739751000000|2025-02-17 00:10:00|491.72|489.22|491.67|489.17|491.92|489.42|491.65|489.15|21
1739751010000|2025-02-17 00:10:10|491.82|489.32|491.43|488.93|491.82|489.32|491.43|488.93|28
1739751020000|2025-02-17 00:10:20|491.41|488.91|491.35|488.85|491.6|489.1|491.31|488.81|20
1739751040000|2025-02-17 00:10:40|491.42|488.92|491.35|488.85|491.42|488.92|491.35|488.85|6
1739751060000|2025-02-17 00:11:00|491.36|488.86|491.51|489.01|491.51|489.01|491.36|488.86|13
1739751070000|2025-02-17 00:11:10|491.5|489|491.86|489.36|491.86|489.36|491.5|489|13
1739751090000|2025-02-17 00:11:30|491.85|489.35|491.81|489.31|491.85|489.35|491.81|489.31|5
1739751100000|2025-02-17 00:11:40|491.8|489.3|491.76|489.26|491.86|489.36|491.76|489.26|13
1739751130000|2025-02-17 00:12:10|491.67|489.17|491.5|489|491.67|489.17|491.5|489|5
1739751140000|2025-02-17 00:12:20|491.48|488.98|491.48|488.98|491.48|488.98|491.48|488.98|1
1739751150000|2025-02-17 00:12:30|491.47|488.97|491.21|488.71|491.47|488.97|491.21|488.71|10
1739751160000|2025-02-17 00:12:40|491.1|488.6|491.07|488.57|491.1|488.6|491.07|488.57|2
1739751190000|2025-02-17 00:13:10|491.08|488.58|491.08|488.58|491.08|488.58|491.08|488.58|1
1739751200000|2025-02-17 00:13:20|491.1|488.6|490.99|488.49|491.1|488.6|490.99|488.49|4
1739751210000|2025-02-17 00:13:30|490.98|488.48|490.88|488.38|490.99|488.49|490.88|488.38|3
1739751250000|2025-02-17 00:14:10|490.87|488.37|490.7|488.2|490.87|488.37|490.7|488.2|2
1739751260000|2025-02-17 00:14:20|490.69|488.19|490.65|488.15|490.69|488.19|490.65|488.15|5
1739751270000|2025-02-17 00:14:30|490.64|488.14|490.42|487.92|490.64|488.14|490.42|487.92|3
1739751280000|2025-02-17 00:14:40|490.41|487.91|490.27|487.77|490.41|487.91|490.27|487.77|6
1739751300000|2025-02-17 00:15:00|490.26|487.76|490.08|487.58|490.26|487.76|490.08|487.58|5
1739751310000|2025-02-17 00:15:10|490.11|487.61|490.22|487.72|490.24|487.74|490.02|487.52|20
1739751320000|2025-02-17 00:15:20|490.21|487.71|490.27|487.77|490.27|487.77|490.12|487.62|16
1739751330000|2025-02-17 00:15:30|490.28|487.78|490.29|487.79|490.29|487.79|490.28|487.78|2
1739751340000|2025-02-17 00:15:40|490.73|488.23|490.72|488.22|490.73|488.23|490.72|488.22|2
1739751350000|2025-02-17 00:15:50|490.73|488.23|490.94|488.44|490.96|488.46|490.72|488.22|23
1739751360000|2025-02-17 00:16:00|490.93|488.43|491.11|488.61|491.23|488.73|490.9|488.4|26
1739751370000|2025-02-17 00:16:10|491.1|488.6|491.1|488.6|491.1|488.6|491.09|488.59|3
1739751380000|2025-02-17 00:16:20|491.11|488.61|490.97|488.47|491.23|488.73|490.97|488.47|17
1739751390000|2025-02-17 00:16:30|490.96|488.46|491.38|488.88|491.42|488.92|490.9|488.4|22
1739751400000|2025-02-17 00:16:40|491.3|488.8|491.81|489.31|491.81|489.31|491.3|488.8|18
1739751410000|2025-02-17 00:16:50|491.82|489.32|491.67|489.17|491.87|489.37|491.67|489.17|16
1739751430000|2025-02-17 00:17:10|491.36|488.86|491.69|489.19|491.69|489.19|491.32|488.82|16
1739751440000|2025-02-17 00:17:20|491.68|489.18|491.65|489.15|491.74|489.24|491.6|489.1|17
1739751450000|2025-02-17 00:17:30|491.66|489.16|491.59|489.09|491.79|489.29|491.59|489.09|15
1739751460000|2025-02-17 00:17:40|491.6|489.1|491.74|489.24|491.78|489.28|491.6|489.1|11
1739751470000|2025-02-17 00:17:50|491.73|489.23|491.71|489.21|491.73|489.23|491.71|489.21|3
1739751480000|2025-02-17 00:18:00|491.7|489.2|491.48|488.98|491.7|489.2|491.48|488.98|9
1739751490000|2025-02-17 00:18:10|491.5|489|491.86|489.36|491.88|489.38|491.5|489|18
1739751500000|2025-02-17 00:18:20|491.83|489.33|491.79|489.29|491.85|489.35|491.77|489.27|7
1739751510000|2025-02-17 00:18:30|491.8|489.3|491.8|489.3|491.84|489.34|491.79|489.29|9
1739751520000|2025-02-17 00:18:40|491.79|489.29|491.55|489.05|491.79|489.29|491.55|489.05|12
1739751530000|2025-02-17 00:18:50|491.54|489.04|491.53|489.03|491.54|489.04|491.53|489.03|2
1739751540000|2025-02-17 00:19:00|491.64|489.14|492.13|489.63|492.13|489.63|491.64|489.14|18
1739751550000|2025-02-17 00:19:10|492.14|489.64|492.21|489.71|492.3|489.8|492.14|489.64|14
1739751560000|2025-02-17 00:19:20|492.2|489.7|492.08|489.58|492.2|489.7|492.08|489.58|7
1739751570000|2025-02-17 00:19:30|492.09|489.59|492.06|489.56|492.09|489.59|492.06|489.56|3
1739751580000|2025-02-17 00:19:40|492.08|489.58|492.02|489.52|492.33|489.83|492.02|489.52|21
1739751590000|2025-02-17 00:19:50|492.03|489.53|492.08|489.58|492.08|489.58|492.03|489.53|6
1739751600000|2025-02-17 00:20:00|492.09|489.59|492.02|489.52|492.17|489.67|491.88|489.38|25
1739751630000|2025-02-17 00:20:30|492.29|489.79|492.31|489.81|492.31|489.81|492.28|489.78|5
1739751640000|2025-02-17 00:20:40|492.3|489.8|492.52|490.02|492.54|490.04|492.3|489.8|12
1739751650000|2025-02-17 00:20:50|492.51|490.01|492.74|490.24|492.74|490.24|492.5|490|13
1739751660000|2025-02-17 00:21:00|492.73|490.23|492.42|489.92|492.73|490.23|492.33|489.83|16
1739751670000|2025-02-17 00:21:10|492.43|489.93|492.48|489.98|492.67|490.17|492.36|489.86|20
1739751680000|2025-02-17 00:21:20|492.49|489.99|492.36|489.86|492.5|490|492.36|489.86|14
1739751690000|2025-02-17 00:21:30|492.37|489.87|492.6|490.1|492.6|490.1|492.31|489.81|17
1739751700000|2025-02-17 00:21:40|492.62|490.12|493.19|490.69|493.24|490.74|492.62|490.12|24
1739751710000|2025-02-17 00:21:50|493.12|490.62|493.16|490.66|493.2|490.7|493.12|490.62|11
1739751720000|2025-02-17 00:22:00|493.13|490.63|493.13|490.63|493.14|490.64|493.11|490.61|6
1739751730000|2025-02-17 00:22:10|493.11|490.61|493.35|490.85|493.45|490.95|493.07|490.57|17
1739751740000|2025-02-17 00:22:20|493.34|490.84|493.53|491.03|493.53|491.03|493.31|490.81|14
1739751750000|2025-02-17 00:22:30|493.54|491.04|493.45|490.95|493.58|491.08|493.34|490.84|11
1739751760000|2025-02-17 00:22:40|493.48|490.98|493.5|491|493.5|491|493.48|490.98|2
1739751770000|2025-02-17 00:22:50|493.46|490.96|494.44|491.94|494.44|491.94|493.46|490.96|20
1739751780000|2025-02-17 00:23:00|494.42|491.92|494.53|492.03|494.66|492.16|494.32|491.82|30
1739751790000|2025-02-17 00:23:10|494.51|492.01|494.66|492.16|494.69|492.19|494.51|492.01|13
1739751800000|2025-02-17 00:23:20|494.65|492.15|494.34|491.84|494.65|492.15|494.33|491.83|12
1739751820000|2025-02-17 00:23:40|493.88|491.38|493.63|491.13|493.88|491.38|493.56|491.06|14
1739751830000|2025-02-17 00:23:50|493.78|491.28|493.8|491.3|493.84|491.34|493.73|491.23|16
1739751840000|2025-02-17 00:24:00|493.79|491.29|494.05|491.55|494.05|491.55|493.79|491.29|14
1739751850000|2025-02-17 00:24:10|494.04|491.54|493.94|491.44|494.04|491.54|493.94|491.44|12
1739751860000|2025-02-17 00:24:20|493.95|491.45|493.89|491.39|493.95|491.45|493.86|491.36|18
1739751870000|2025-02-17 00:24:30|493.87|491.37|493.73|491.23|493.87|491.37|493.73|491.23|12
1739751880000|2025-02-17 00:24:40|493.72|491.22|493.66|491.16|493.72|491.22|493.66|491.16|5
1739751900000|2025-02-17 00:25:00|493.64|491.14|493.65|491.15|493.65|491.15|493.58|491.08|12
1739751910000|2025-02-17 00:25:10|493.61|491.11|493.59|491.09|493.73|491.23|493.52|491.02|20
1739751920000|2025-02-17 00:25:20|493.58|491.08|493.59|491.09|493.61|491.11|493.43|490.93|17
1739751930000|2025-02-17 00:25:30|493.6|491.1|493.64|491.14|493.64|491.14|493.6|491.1|5
1739751940000|2025-02-17 00:25:40|493.59|491.09|493.59|491.09|493.64|491.14|493.59|491.09|4
1739751950000|2025-02-17 00:25:50|493.6|491.1|493.64|491.14|493.64|491.14|493.6|491.1|3
1739751960000|2025-02-17 00:26:00|493.65|491.15|493.65|491.15|493.65|491.15|493.65|491.15|1
1739751970000|2025-02-17 00:26:10|493.66|491.16|493.65|491.15|493.66|491.16|493.65|491.15|2
1739751980000|2025-02-17 00:26:20|493.66|491.16|493.42|490.92|493.66|491.16|493.34|490.84|16
1739751990000|2025-02-17 00:26:30|493.43|490.93|493.4|490.9|493.46|490.96|493.4|490.9|8
1739752010000|2025-02-17 00:26:50|493.38|490.88|493.38|490.88|493.52|491.02|493.38|490.88|11
1739752020000|2025-02-17 00:27:00|493.37|490.87|493.36|490.86|493.46|490.96|493.3|490.8|20
1739752030000|2025-02-17 00:27:10|493.3|490.8|493.25|490.75|493.32|490.82|493.25|490.75|7
1739752040000|2025-02-17 00:27:20|493.26|490.76|493.36|490.86|493.36|490.86|493.14|490.64|16
1739752050000|2025-02-17 00:27:30|493.34|490.84|493.36|490.86|493.36|490.86|493.15|490.65|14
1739752060000|2025-02-17 00:27:40|493.29|490.79|493.15|490.65|493.37|490.87|493.15|490.65|15
1739752070000|2025-02-17 00:27:50|493.16|490.66|493.59|491.09|493.59|491.09|493.16|490.66|17
1739752080000|2025-02-17 00:28:00|493.6|491.1|493.5|491|493.6|491.1|493.46|490.96|10
1739752090000|2025-02-17 00:28:10|493.51|491.01|493.64|491.14|493.71|491.21|493.51|491.01|12
1739752100000|2025-02-17 00:28:20|493.69|491.19|493.75|491.25|493.75|491.25|493.63|491.13|14
1739752110000|2025-02-17 00:28:30|493.74|491.24|493.63|491.13|493.75|491.25|493.63|491.13|12
1739752120000|2025-02-17 00:28:40|493.64|491.14|493.65|491.15|493.74|491.24|493.63|491.13|10
1739752130000|2025-02-17 00:28:50|493.64|491.14|493.65|491.15|493.65|491.15|493.64|491.14|2
1739752140000|2025-02-17 00:29:00|493.67|491.17|493.59|491.09|493.69|491.19|493.59|491.09|11
1739752150000|2025-02-17 00:29:10|493.54|491.04|493.7|491.2|493.71|491.21|493.54|491.04|7
1739752160000|2025-02-17 00:29:20|493.71|491.21|493.5|491|493.71|491.21|493.5|491|13
1739752170000|2025-02-17 00:29:30|493.49|490.99|493.42|490.92|493.54|491.04|493.42|490.92|9
1739752180000|2025-02-17 00:29:40|493.43|490.93|493.65|491.15|493.65|491.15|493.43|490.93|15
1739752190000|2025-02-17 00:29:50|493.66|491.16|493.66|491.16|493.66|491.16|493.66|491.16|1
1739752210000|2025-02-17 00:30:10|494|491.5|493.64|491.14|494|491.5|493.64|491.14|14
1739752220000|2025-02-17 00:30:20|493.63|491.13|493.45|490.95|493.63|491.13|493.45|490.95|10
1739752230000|2025-02-17 00:30:30|493.43|490.93|493.51|491.01|493.51|491.01|493.34|490.84|9
1739752240000|2025-02-17 00:30:40|493.52|491.02|493.34|490.84|493.52|491.02|493.34|490.84|6
1739752250000|2025-02-17 00:30:50|493.33|490.83|493.34|490.84|493.35|490.85|493.31|490.81|12
1739752260000|2025-02-17 00:31:00|493.35|490.85|493.18|490.68|493.35|490.85|493.18|490.68|11
1739752270000|2025-02-17 00:31:10|493.16|490.66|492.99|490.49|493.25|490.75|492.99|490.49|12
1739752280000|2025-02-17 00:31:20|493|490.5|492.95|490.45|493|490.5|492.95|490.45|8
1739752290000|2025-02-17 00:31:30|493.11|490.61|493.34|490.84|493.34|490.84|493.03|490.53|19
1739752300000|2025-02-17 00:31:40|493.36|490.86|493.49|490.99|493.5|491|493.36|490.86|13
1739752310000|2025-02-17 00:31:50|493.5|491|493.67|491.17|493.67|491.17|493.5|491|10
1739752320000|2025-02-17 00:32:00|493.66|491.16|493.31|490.81|493.66|491.16|493.31|490.81|27
1739752330000|2025-02-17 00:32:10|493.29|490.79|493.05|490.55|493.29|490.79|493.03|490.53|16
1739752340000|2025-02-17 00:32:20|493.07|490.57|493.09|490.59|493.34|490.84|492.95|490.45|25
1739752350000|2025-02-17 00:32:30|493.08|490.58|493.54|491.04|493.54|491.04|493.04|490.54|16
1739752360000|2025-02-17 00:32:40|493.55|491.05|493.89|491.39|493.97|491.47|493.55|491.05|25
1739752370000|2025-02-17 00:32:50|493.88|491.38|493.8|491.3|493.9|491.4|493.8|491.3|8
1739752380000|2025-02-17 00:33:00|493.81|491.31|493.75|491.25|493.84|491.34|493.69|491.19|16
1739752400000|2025-02-17 00:33:20|494.17|491.67|494.16|491.66|494.17|491.67|494.05|491.55|16
1739752410000|2025-02-17 00:33:30|494.15|491.65|494.08|491.58|494.15|491.65|494.07|491.57|13
1739752420000|2025-02-17 00:33:40|494.13|491.63|494.52|492.02|494.58|492.08|494.12|491.62|26
1739752430000|2025-02-17 00:33:50|494.48|491.98|494.55|492.05|494.59|492.09|494.23|491.73|17
1739752440000|2025-02-17 00:34:00|494.57|492.07|494.49|491.99|494.65|492.15|494.43|491.93|18
1739752450000|2025-02-17 00:34:10|494.62|492.12|494.5|492|494.64|492.14|494.39|491.89|19
1739752460000|2025-02-17 00:34:20|494.47|491.97|494.47|491.97|494.47|491.97|494.43|491.93|8
1739752470000|2025-02-17 00:34:30|494.48|491.98|494.57|492.07|494.67|492.17|494.48|491.98|17
1739752480000|2025-02-17 00:34:40|494.53|492.03|494.43|491.93|494.59|492.09|494.36|491.86|16
1739752490000|2025-02-17 00:34:50|494.47|491.97|494.64|492.14|494.65|492.15|494.47|491.97|6
1739752500000|2025-02-17 00:35:00|494.62|492.12|494.38|491.88|494.62|492.12|494.38|491.88|11
1739752510000|2025-02-17 00:35:10|494.53|492.03|494.67|492.17|494.92|492.42|494.53|492.03|24
1739752520000|2025-02-17 00:35:20|494.64|492.14|494.32|491.82|494.64|492.14|494.32|491.82|18
1739752530000|2025-02-17 00:35:30|494.31|491.81|494.52|492.02|494.52|492.02|494.26|491.76|13
1739752540000|2025-02-17 00:35:40|494.66|492.16|494.83|492.33|494.89|492.39|494.64|492.14|11
1739752550000|2025-02-17 00:35:50|494.82|492.32|494.74|492.24|494.85|492.35|494.73|492.23|20
1739752560000|2025-02-17 00:36:00|494.73|492.23|494.72|492.22|494.75|492.25|494.66|492.16|12
1739752570000|2025-02-17 00:36:10|494.71|492.21|494.72|492.22|494.78|492.28|494.66|492.16|9
1739752600000|2025-02-17 00:36:40|494.85|492.35|494.86|492.36|494.86|492.36|494.82|492.32|9
1739752610000|2025-02-17 00:36:50|494.84|492.34|494.42|491.92|494.84|492.34|494.37|491.87|23
1739752620000|2025-02-17 00:37:00|494.41|491.91|494.33|491.83|494.44|491.94|494.3|491.8|12
1739752640000|2025-02-17 00:37:20|494.32|491.82|494.33|491.83|494.41|491.91|494.3|491.8|13
1739752650000|2025-02-17 00:37:30|494.3|491.8|494.24|491.74|494.37|491.87|494.24|491.74|13
1739752660000|2025-02-17 00:37:40|494.26|491.76|494.11|491.61|494.31|491.81|494.07|491.57|11
1739752670000|2025-02-17 00:37:50|494.12|491.62|494.05|491.55|494.12|491.62|494.05|491.55|4
1739752680000|2025-02-17 00:38:00|494.03|491.53|493.76|491.26|494.03|491.53|493.76|491.26|16
1739752690000|2025-02-17 00:38:10|493.75|491.25|493.72|491.22|493.86|491.36|493.6|491.1|37
1739752700000|2025-02-17 00:38:20|493.71|491.21|493.92|491.42|494|491.5|493.71|491.21|17
1739752710000|2025-02-17 00:38:30|493.91|491.41|493.91|491.41|493.93|491.43|493.91|491.41|3
1739752720000|2025-02-17 00:38:40|493.9|491.4|493.76|491.26|493.9|491.4|493.64|491.14|23
1739752730000|2025-02-17 00:38:50|493.73|491.23|493.79|491.29|493.79|491.29|493.51|491.01|34
1739752740000|2025-02-17 00:39:00|493.8|491.3|493.46|490.96|493.8|491.3|493.46|490.96|19
1739752760000|2025-02-17 00:39:20|493.54|491.04|493.65|491.15|493.68|491.18|493.54|491.04|15
1739752770000|2025-02-17 00:39:30|493.66|491.16|493.66|491.16|493.66|491.16|493.65|491.15|3
1739752790000|2025-02-17 00:39:50|493.65|491.15|493.32|490.82|493.65|491.15|493.31|490.81|12
1739752800000|2025-02-17 00:40:00|493.3|490.8|493.79|491.29|493.79|491.29|493.01|490.51|31
1739752810000|2025-02-17 00:40:10|493.78|491.28|493.63|491.13|493.78|491.28|493.53|491.03|27
1739752820000|2025-02-17 00:40:20|493.61|491.11|493.65|491.15|493.65|491.15|493.53|491.03|13
1739752830000|2025-02-17 00:40:30|493.66|491.16|493.66|491.16|493.66|491.16|493.66|491.16|1
1739752840000|2025-02-17 00:40:40|493.65|491.15|493.26|490.76|493.71|491.21|493.26|490.76|23
1739752850000|2025-02-17 00:40:50|493.25|490.75|492.96|490.46|493.25|490.75|492.96|490.46|15
1739752860000|2025-02-17 00:41:00|492.95|490.45|492.76|490.26|492.95|490.45|492.74|490.24|12
1739752880000|2025-02-17 00:41:20|492.87|490.37|492.85|490.35|492.87|490.37|492.85|490.35|2
1739752890000|2025-02-17 00:41:30|492.86|490.36|492.92|490.42|493.07|490.57|492.86|490.36|11
1739752900000|2025-02-17 00:41:40|492.93|490.43|493.16|490.66|493.16|490.66|492.93|490.43|19
1739752910000|2025-02-17 00:41:50|493.17|490.67|493.1|490.6|493.28|490.78|493.1|490.6|12
1739752930000|2025-02-17 00:42:10|493.09|490.59|493.09|490.59|493.16|490.66|492.96|490.46|12
1739752940000|2025-02-17 00:42:20|493.1|490.6|493.2|490.7|493.24|490.74|493.08|490.58|10
1739752950000|2025-02-17 00:42:30|493.18|490.68|493.23|490.73|493.25|490.75|493.05|490.55|17
1739752960000|2025-02-17 00:42:40|493.13|490.63|493.16|490.66|493.16|490.66|493.13|490.63|3
1739752970000|2025-02-17 00:42:50|493.26|490.76|493.25|490.75|493.26|490.76|493.25|490.75|2
1739752990000|2025-02-17 00:43:10|493.14|490.64|493.06|490.56|493.15|490.65|493.06|490.56|6
1739753000000|2025-02-17 00:43:20|493.05|490.55|493.12|490.62|493.15|490.65|493.05|490.55|12
1739753010000|2025-02-17 00:43:30|493.13|490.63|493.05|490.55|493.13|490.63|493.05|490.55|5
1739753020000|2025-02-17 00:43:40|493.06|490.56|493.02|490.52|493.06|490.56|493|490.5|3
1739753030000|2025-02-17 00:43:50|493.01|490.51|493.06|490.56|493.06|490.56|493|490.5|9
1739753040000|2025-02-17 00:44:00|493.05|490.55|492.91|490.41|493.08|490.58|492.91|490.41|13
1739753050000|2025-02-17 00:44:10|492.89|490.39|492.9|490.4|492.95|490.45|492.88|490.38|7
1739753060000|2025-02-17 00:44:20|492.91|490.41|492.86|490.36|492.91|490.41|492.86|490.36|4
1739753070000|2025-02-17 00:44:30|492.85|490.35|492.9|490.4|492.94|490.44|492.85|490.35|6
1739753080000|2025-02-17 00:44:40|492.92|490.42|492.93|490.43|492.95|490.45|492.92|490.42|4
1739753090000|2025-02-17 00:44:50|492.99|490.49|492.91|490.41|492.99|490.49|492.91|490.41|9
1739753100000|2025-02-17 00:45:00|492.9|490.4|493.15|490.65|493.16|490.66|492.86|490.36|16
1739753110000|2025-02-17 00:45:10|493.16|490.66|493.35|490.85|493.38|490.88|493.16|490.66|7
1739753120000|2025-02-17 00:45:20|493.31|490.81|493.03|490.53|493.31|490.81|492.95|490.45|23
1739753130000|2025-02-17 00:45:30|492.96|490.46|492.82|490.32|492.96|490.46|492.62|490.12|9
1739753140000|2025-02-17 00:45:40|492.81|490.31|492.81|490.31|492.81|490.31|492.81|490.31|1
1739753150000|2025-02-17 00:45:50|492.8|490.3|492.88|490.38|492.98|490.48|492.77|490.27|19
1739753160000|2025-02-17 00:46:00|492.87|490.37|492.58|490.08|492.98|490.48|492.48|489.98|32
1739753170000|2025-02-17 00:46:10|492.57|490.07|492.58|490.08|492.58|490.08|492.57|490.07|2
1739753190000|2025-02-17 00:46:30|492.59|490.09|492|489.5|492.59|490.09|492|489.5|24
1739753200000|2025-02-17 00:46:40|491.99|489.49|491.96|489.46|491.99|489.49|491.95|489.45|8
1739753210000|2025-02-17 00:46:50|491.98|489.48|492.34|489.84|492.41|489.91|491.98|489.48|16
1739753220000|2025-02-17 00:47:00|492.35|489.85|492.17|489.67|492.63|490.13|492.17|489.67|22
1739753230000|2025-02-17 00:47:10|492.15|489.65|492.04|489.54|492.21|489.71|492.04|489.54|14
1739753240000|2025-02-17 00:47:20|492.05|489.55|492.04|489.54|492.05|489.55|492.04|489.54|6
1739753250000|2025-02-17 00:47:30|492.06|489.56|492.12|489.62|492.21|489.71|492.04|489.54|13
1739753260000|2025-02-17 00:47:40|492.13|489.63|492.15|489.65|492.16|489.66|492.13|489.63|6
1739753270000|2025-02-17 00:47:50|492.16|489.66|492.14|489.64|492.16|489.66|492.14|489.64|4
1739753280000|2025-02-17 00:48:00|492.13|489.63|492.17|489.67|492.25|489.75|492.13|489.63|7
1739753290000|2025-02-17 00:48:10|492.14|489.64|492.14|489.64|492.14|489.64|492.14|489.64|1
1739753300000|2025-02-17 00:48:20|492.15|489.65|492.19|489.69|492.24|489.74|492.11|489.61|13
1739753310000|2025-02-17 00:48:30|492.18|489.68|492.15|489.65|492.19|489.69|492.11|489.61|15
1739753320000|2025-02-17 00:48:40|492.14|489.64|492.19|489.69|492.19|489.69|492.11|489.61|10
1739753330000|2025-02-17 00:48:50|492.15|489.65|492.14|489.64|492.18|489.68|492.14|489.64|7
1739753340000|2025-02-17 00:49:00|492.18|489.68|492.21|489.71|492.21|489.71|492.15|489.65|10
1739753350000|2025-02-17 00:49:10|492.2|489.7|492.15|489.65|492.2|489.7|492.11|489.61|8
1739753380000|2025-02-17 00:49:40|492.11|489.61|492.13|489.63|492.16|489.66|492.11|489.61|10
1739753390000|2025-02-17 00:49:50|492.12|489.62|492.11|489.61|492.16|489.66|492.11|489.61|7
1739753400000|2025-02-17 00:50:00|492.14|489.64|492.17|489.67|492.17|489.67|492.06|489.56|13
1739753410000|2025-02-17 00:50:10|492.06|489.56|492.04|489.54|492.06|489.56|491.93|489.43|8
1739753420000|2025-02-17 00:50:20|492.01|489.51|491.78|489.28|492.01|489.51|491.69|489.19|26
1739753430000|2025-02-17 00:50:30|491.75|489.25|491.81|489.31|491.81|489.31|491.75|489.25|5
1739753440000|2025-02-17 00:50:40|491.82|489.32|491.87|489.37|491.94|489.44|491.82|489.32|6
1739753450000|2025-02-17 00:50:50|491.81|489.31|492.01|489.51|492.01|489.51|491.77|489.27|12
1739753460000|2025-02-17 00:51:00|492.02|489.52|492.05|489.55|492.11|489.61|492.01|489.51|11
1739753470000|2025-02-17 00:51:10|492.06|489.56|492.17|489.67|492.21|489.71|492.05|489.55|10
1739753480000|2025-02-17 00:51:20|492.18|489.68|492.31|489.81|492.32|489.82|492.13|489.63|8
1739753490000|2025-02-17 00:51:30|492.3|489.8|492.27|489.77|492.3|489.8|492.27|489.77|4
1739753500000|2025-02-17 00:51:40|492.26|489.76|492.26|489.76|492.27|489.77|492.25|489.75|4
1739753510000|2025-02-17 00:51:50|492.28|489.78|492.26|489.76|492.31|489.81|492.23|489.73|8
1739753520000|2025-02-17 00:52:00|492.25|489.75|492.51|490.01|492.51|490.01|492.23|489.73|9
1739753530000|2025-02-17 00:52:10|492.5|490|492.18|489.68|492.5|490|492.13|489.63|16
1739753540000|2025-02-17 00:52:20|492.17|489.67|492.25|489.75|492.32|489.82|492.11|489.61|18
1739753550000|2025-02-17 00:52:30|492.24|489.74|492.45|489.95|492.45|489.95|492.24|489.74|9
1739753570000|2025-02-17 00:52:50|492.64|490.14|492.64|490.14|492.64|490.14|492.64|490.14|1
1739753580000|2025-02-17 00:53:00|492.65|490.15|492.75|490.25|492.75|490.25|492.65|490.15|3
1739753590000|2025-02-17 00:53:10|492.74|490.24|492.77|490.27|492.8|490.3|492.67|490.17|16
1739753600000|2025-02-17 00:53:20|492.88|490.38|492.87|490.37|492.88|490.38|492.87|490.37|2
1739753610000|2025-02-17 00:53:30|492.86|490.36|492.78|490.28|492.86|490.36|492.76|490.26|9
1739753620000|2025-02-17 00:53:40|492.77|490.27|493.25|490.75|493.25|490.75|492.77|490.27|23
1739753630000|2025-02-17 00:53:50|493.26|490.76|493.35|490.85|493.48|490.98|493.19|490.69|26
1739753640000|2025-02-17 00:54:00|493.34|490.84|493.3|490.8|493.43|490.93|493.25|490.75|20
1739753650000|2025-02-17 00:54:10|493.28|490.78|493.25|490.75|493.43|490.93|493.25|490.75|12
1739753660000|2025-02-17 00:54:20|493.37|490.87|493.28|490.78|493.37|490.87|493.28|490.78|6
1739753670000|2025-02-17 00:54:30|493.27|490.77|493.38|490.88|493.38|490.88|493.25|490.75|6
1739753680000|2025-02-17 00:54:40|493.4|490.9|493.38|490.88|493.41|490.91|493.38|490.88|4
1739753700000|2025-02-17 00:55:00|493.49|490.99|493.53|491.03|493.56|491.06|493.46|490.96|12
1739753710000|2025-02-17 00:55:10|493.45|490.95|493.43|490.93|493.57|491.07|493.43|490.93|18
1739753720000|2025-02-17 00:55:20|493.51|491.01|493.48|490.98|493.53|491.03|493.46|490.96|9
1739753730000|2025-02-17 00:55:30|493.49|490.99|493.52|491.02|493.67|491.17|493.49|490.99|14
1739753740000|2025-02-17 00:55:40|493.53|491.03|493.55|491.05|493.55|491.05|493.53|491.03|3
1739753750000|2025-02-17 00:55:50|493.56|491.06|493.61|491.11|493.71|491.21|493.56|491.06|7
1739753770000|2025-02-17 00:56:10|493.77|491.27|493.7|491.2|493.77|491.27|493.7|491.2|6
1739753790000|2025-02-17 00:56:30|493.69|491.19|493.59|491.09|493.78|491.28|493.58|491.08|15
1739753820000|2025-02-17 00:57:00|493.58|491.08|493.56|491.06|493.67|491.17|493.56|491.06|4
1739753840000|2025-02-17 00:57:20|493.68|491.18|493.56|491.06|493.68|491.18|493.56|491.06|11
1739753850000|2025-02-17 00:57:30|493.64|491.14|493.57|491.07|493.67|491.17|493.57|491.07|9
1739753860000|2025-02-17 00:57:40|493.66|491.16|493.61|491.11|493.66|491.16|493.61|491.11|4
1739753870000|2025-02-17 00:57:50|493.62|491.12|493.62|491.12|493.62|491.12|493.62|491.12|1
1739753880000|2025-02-17 00:58:00|493.61|491.11|493.61|491.11|493.71|491.21|493.59|491.09|12
1739753890000|2025-02-17 00:58:10|493.59|491.09|493.59|491.09|493.59|491.09|493.59|491.09|1
1739753900000|2025-02-17 00:58:20|493.58|491.08|493.49|490.99|493.58|491.08|493.49|490.99|5
1739753910000|2025-02-17 00:58:30|493.48|490.98|493.41|490.91|493.53|491.03|493.36|490.86|16
1739753920000|2025-02-17 00:58:40|493.42|490.92|493.43|490.93|493.52|491.02|493.42|490.92|7
1739753930000|2025-02-17 00:58:50|493.42|490.92|493.61|491.11|493.65|491.15|493.42|490.92|12
1739753940000|2025-02-17 00:59:00|493.62|491.12|493.74|491.24|493.74|491.24|493.59|491.09|8
1739753970000|2025-02-17 00:59:30|493.71|491.21|493.72|491.22|493.72|491.22|493.71|491.21|2
1739754000000|2025-02-17 01:00:00|493.73|491.23|493.74|491.24|493.84|491.34|493.73|491.23|7
1739754010000|2025-02-17 01:00:10|493.71|491.21|493.67|491.17|493.71|491.21|493.63|491.13|9
1739754020000|2025-02-17 01:00:20|493.74|491.24|493.73|491.23|493.93|491.43|493.71|491.21|16
1739754030000|2025-02-17 01:00:30|493.74|491.24|493.66|491.16|493.93|491.43|493.65|491.15|15
1739754040000|2025-02-17 01:00:40|493.65|491.15|493.65|491.15|493.73|491.23|493.59|491.09|13
1739754050000|2025-02-17 01:00:50|493.66|491.16|493.72|491.22|493.85|491.35|493.66|491.16|12
1739754060000|2025-02-17 01:01:00|493.87|491.37|493.99|491.49|494.08|491.58|493.85|491.35|25
1739754070000|2025-02-17 01:01:10|493.92|491.42|494.35|491.85|494.35|491.85|493.92|491.42|14
1739754080000|2025-02-17 01:01:20|494.34|491.84|494.46|491.96|494.46|491.96|494.25|491.75|22
1739754090000|2025-02-17 01:01:30|494.33|491.83|494.27|491.77|494.35|491.85|494.12|491.62|23
1739754100000|2025-02-17 01:01:40|494.31|491.81|494.28|491.78|494.31|491.81|494.19|491.69|8
1739754110000|2025-02-17 01:01:50|494.3|491.8|494.31|491.81|494.4|491.9|494.24|491.74|14
1739754120000|2025-02-17 01:02:00|494.33|491.83|494.59|492.09|494.65|492.15|494.33|491.83|14
1739754130000|2025-02-17 01:02:10|494.5|492|494.35|491.85|494.53|492.03|494.35|491.85|21
1739754160000|2025-02-17 01:02:40|493.62|491.12|494.09|491.59|494.09|491.59|493.62|491.12|18
1739754170000|2025-02-17 01:02:50|494.08|491.58|494.13|491.63|494.13|491.63|494.01|491.51|10
1739754180000|2025-02-17 01:03:00|493.98|491.48|493.71|491.21|493.98|491.48|493.7|491.2|20
1739754190000|2025-02-17 01:03:10|493.69|491.19|493.72|491.22|493.77|491.27|493.6|491.1|15
1739754200000|2025-02-17 01:03:20|493.73|491.23|493.68|491.18|493.79|491.29|493.6|491.1|22
1739754210000|2025-02-17 01:03:30|493.7|491.2|493.75|491.25|493.97|491.47|493.7|491.2|24
1739754220000|2025-02-17 01:03:40|493.76|491.26|493.76|491.26|493.76|491.26|493.76|491.26|1
1739754230000|2025-02-17 01:03:50|493.98|491.48|493.95|491.45|493.98|491.48|493.95|491.45|4
1739754240000|2025-02-17 01:04:00|493.96|491.46|493.96|491.46|493.96|491.46|493.96|491.46|1
1739754250000|2025-02-17 01:04:10|493.95|491.45|494.07|491.57|494.08|491.58|493.94|491.44|4
1739754260000|2025-02-17 01:04:20|494.06|491.56|493.68|491.18|494.06|491.56|493.67|491.17|25
1739754270000|2025-02-17 01:04:30|493.82|491.32|493.68|491.18|493.82|491.32|493.68|491.18|8
1739754280000|2025-02-17 01:04:40|493.77|491.27|493.74|491.24|493.77|491.27|493.74|491.24|3
1739754290000|2025-02-17 01:04:50|493.73|491.23|494|491.5|494|491.5|493.69|491.19|15
1739754300000|2025-02-17 01:05:00|493.97|491.47|493.88|491.38|493.97|491.47|493.86|491.36|9
1739754310000|2025-02-17 01:05:10|493.98|491.48|494.28|491.78|494.28|491.78|493.95|491.45|20
1739754320000|2025-02-17 01:05:20|494.25|491.75|494.22|491.72|494.25|491.75|494.13|491.63|16
1739754330000|2025-02-17 01:05:30|494.15|491.65|494.17|491.67|494.18|491.68|494.15|491.65|4
1739754350000|2025-02-17 01:05:50|494.1|491.6|494.09|491.59|494.1|491.6|494.09|491.59|2
1739754370000|2025-02-17 01:06:10|494.08|491.58|493.8|491.3|494.08|491.58|493.76|491.26|8
1739754380000|2025-02-17 01:06:20|493.72|491.22|493.77|491.27|493.77|491.27|493.72|491.22|3
1739754390000|2025-02-17 01:06:30|493.78|491.28|493.71|491.21|493.81|491.31|493.71|491.21|11
1739754400000|2025-02-17 01:06:40|493.69|491.19|493.76|491.26|493.76|491.26|493.63|491.13|5
1739754410000|2025-02-17 01:06:50|493.75|491.25|493.71|491.21|493.75|491.25|493.71|491.21|4
1739754420000|2025-02-17 01:07:00|493.69|491.19|493.59|491.09|493.69|491.19|493.48|490.98|16
1739754430000|2025-02-17 01:07:10|493.58|491.08|493.53|491.03|493.61|491.11|493.53|491.03|7
1739754440000|2025-02-17 01:07:20|493.51|491.01|493.65|491.15|493.66|491.16|493.44|490.94|18
1739754450000|2025-02-17 01:07:30|493.66|491.16|493.75|491.25|493.84|491.34|493.66|491.16|5
1739754460000|2025-02-17 01:07:40|493.74|491.24|493.76|491.26|493.76|491.26|493.73|491.23|5
1739754480000|2025-02-17 01:08:00|493.77|491.27|493.7|491.2|493.78|491.28|493.7|491.2|6
1739754490000|2025-02-17 01:08:10|493.68|491.18|493.59|491.09|493.71|491.21|493.59|491.09|12
1739754500000|2025-02-17 01:08:20|493.57|491.07|493.41|490.91|493.57|491.07|493.41|490.91|11
1739754520000|2025-02-17 01:08:40|493.37|490.87|493.37|490.87|493.51|491.01|493.36|490.86|9
1739754530000|2025-02-17 01:08:50|493.38|490.88|493.38|490.88|493.48|490.98|493.38|490.88|8
1739754550000|2025-02-17 01:09:10|493.5|491|493.54|491.04|493.58|491.08|493.47|490.97|7
1739754560000|2025-02-17 01:09:20|493.55|491.05|493.71|491.21|493.71|491.21|493.55|491.05|3
1739754570000|2025-02-17 01:09:30|493.7|491.2|493.66|491.16|493.7|491.2|493.64|491.14|7
1739754580000|2025-02-17 01:09:40|493.64|491.14|493.58|491.08|493.64|491.14|493.58|491.08|4
1739754590000|2025-02-17 01:09:50|493.57|491.07|493.47|490.97|493.69|491.19|493.47|490.97|16
1739754600000|2025-02-17 01:10:00|493.48|490.98|493.32|490.82|493.52|491.02|493.32|490.82|16
1739754610000|2025-02-17 01:10:10|493.33|490.83|493.3|490.8|493.48|490.98|493.3|490.8|16
1739754620000|2025-02-17 01:10:20|493.43|490.93|493.42|490.92|493.43|490.93|493.42|490.92|4
1739754630000|2025-02-17 01:10:30|493.41|490.91|493.42|490.92|493.42|490.92|493.4|490.9|4
1739754640000|2025-02-17 01:10:40|493.4|490.9|493.49|490.99|493.55|491.05|493.4|490.9|12
1739754650000|2025-02-17 01:10:50|493.5|491|493.75|491.25|493.75|491.25|493.5|491|9
1739754660000|2025-02-17 01:11:00|493.65|491.15|493.65|491.15|493.7|491.2|493.58|491.08|13
1739754670000|2025-02-17 01:11:10|493.66|491.16|493.78|491.28|493.78|491.28|493.66|491.16|10
1739754680000|2025-02-17 01:11:20|493.93|491.43|493.85|491.35|493.93|491.43|493.85|491.35|9
1739754690000|2025-02-17 01:11:30|493.97|491.47|493.94|491.44|493.97|491.47|493.93|491.43|6
1739754700000|2025-02-17 01:11:40|493.95|491.45|494.29|491.79|494.29|491.79|493.95|491.45|7
1739754710000|2025-02-17 01:11:50|494.31|491.81|494.04|491.54|494.31|491.81|493.9|491.4|26
1739754720000|2025-02-17 01:12:00|494.05|491.55|494.04|491.54|494.05|491.55|494.04|491.54|2
1739754740000|2025-02-17 01:12:20|494.41|491.91|494.6|492.1|494.66|492.16|494.41|491.91|8
1739754750000|2025-02-17 01:12:30|494.57|492.07|494.48|491.98|494.57|492.07|494.47|491.97|6
1739754760000|2025-02-17 01:12:40|494.47|491.97|494.57|492.07|494.67|492.17|494.47|491.97|13
1739754770000|2025-02-17 01:12:50|494.58|492.08|494.61|492.11|494.86|492.36|494.58|492.08|16
1739754780000|2025-02-17 01:13:00|494.6|492.1|494.47|491.97|494.75|492.25|494.47|491.97|17
1739754790000|2025-02-17 01:13:10|494.7|492.2|494.59|492.09|494.7|492.2|494.59|492.09|8
1739754810000|2025-02-17 01:13:30|494.58|492.08|494.69|492.19|494.79|492.29|494.58|492.08|14
1739754820000|2025-02-17 01:13:40|494.7|492.2|494.89|492.39|495.05|492.55|494.7|492.2|16
1739754830000|2025-02-17 01:13:50|494.88|492.38|494.64|492.14|494.88|492.38|494.6|492.1|6
1739754840000|2025-02-17 01:14:00|494.61|492.11|494.69|492.19|494.94|492.44|494.55|492.05|33
1739754850000|2025-02-17 01:14:10|494.67|492.17|494.49|491.99|494.67|492.17|494.46|491.96|14
1739754860000|2025-02-17 01:14:20|494.48|491.98|494.45|491.95|494.48|491.98|494.45|491.95|3
1739754870000|2025-02-17 01:14:30|494.41|491.91|494.37|491.87|494.53|492.03|494.32|491.82|17
1739754880000|2025-02-17 01:14:40|494.36|491.86|494.47|491.97|494.6|492.1|494.35|491.85|10
1739754890000|2025-02-17 01:14:50|494.7|492.2|494.5|492|494.7|492.2|494.5|492|11
1739754900000|2025-02-17 01:15:00|494.7|492.2|494.39|491.89|494.7|492.2|494.37|491.87|25
1739754910000|2025-02-17 01:15:10|494.38|491.88|494.11|491.61|494.38|491.88|494.11|491.61|14
1739754920000|2025-02-17 01:15:20|494.33|491.83|494.19|491.69|494.41|491.91|494.19|491.69|12
1739754940000|2025-02-17 01:15:40|494.57|492.07|494.64|492.14|494.79|492.29|494.57|492.07|13
1739754950000|2025-02-17 01:15:50|494.65|492.15|494.78|492.28|494.97|492.47|494.65|492.15|19
1739754960000|2025-02-17 01:16:00|494.77|492.27|494.81|492.31|495.1|492.6|494.77|492.27|18
1739754970000|2025-02-17 01:16:10|494.8|492.3|494.75|492.25|494.98|492.48|494.68|492.18|24
1739754980000|2025-02-17 01:16:20|494.94|492.44|494.84|492.34|494.94|492.44|494.84|492.34|6
1739754990000|2025-02-17 01:16:30|494.81|492.31|494.85|492.35|494.96|492.46|494.77|492.27|22
1739755000000|2025-02-17 01:16:40|494.83|492.33|494.77|492.27|494.93|492.43|494.77|492.27|14
1739755010000|2025-02-17 01:16:50|494.94|492.44|494.78|492.28|494.94|492.44|494.78|492.28|8
1739755040000|2025-02-17 01:17:20|494.97|492.47|494.95|492.45|494.99|492.49|494.84|492.34|14
1739755050000|2025-02-17 01:17:30|494.96|492.46|494.79|492.29|494.96|492.46|494.79|492.29|10
1739755060000|2025-02-17 01:17:40|494.73|492.23|494.61|492.11|494.93|492.43|494.61|492.11|21
1739755070000|2025-02-17 01:17:50|494.59|492.09|494.59|492.09|494.59|492.09|494.59|492.09|1
1739755080000|2025-02-17 01:18:00|494.58|492.08|494.62|492.12|494.77|492.27|494.57|492.07|16
1739755090000|2025-02-17 01:18:10|494.63|492.13|494.69|492.19|494.83|492.33|494.63|492.13|16
1739755100000|2025-02-17 01:18:20|494.71|492.21|494.69|492.19|494.71|492.21|494.69|492.19|3
1739755110000|2025-02-17 01:18:30|494.7|492.2|494.42|491.92|494.88|492.38|494.42|491.92|20
1739755130000|2025-02-17 01:18:50|494.34|491.84|494.2|491.7|494.56|492.06|494.2|491.7|14
1739755140000|2025-02-17 01:19:00|494.37|491.87|494.12|491.62|494.37|491.87|494.12|491.62|14
1739755150000|2025-02-17 01:19:10|494.08|491.58|494.09|491.59|494.3|491.8|494.08|491.58|17
1739755160000|2025-02-17 01:19:20|494.27|491.77|494.19|491.69|494.3|491.8|494.19|491.69|10
1739755170000|2025-02-17 01:19:30|494.17|491.67|494.15|491.65|494.27|491.77|494.04|491.54|18
1739755180000|2025-02-17 01:19:40|494.14|491.64|494.09|491.59|494.19|491.69|493.98|491.48|21
1739755190000|2025-02-17 01:19:50|494.05|491.55|494.02|491.52|494.06|491.56|494.02|491.52|4
1739755200000|2025-02-17 01:20:00|494.01|491.51|493.96|491.46|494.01|491.51|493.96|491.46|6
1739755210000|2025-02-17 01:20:10|493.89|491.39|493.73|491.23|493.89|491.39|493.61|491.11|19
1739755220000|2025-02-17 01:20:20|493.74|491.24|493.89|491.39|493.99|491.49|493.69|491.19|24
1739755230000|2025-02-17 01:20:30|494.16|491.66|494.12|491.62|494.16|491.66|494.12|491.62|5
1739755240000|2025-02-17 01:20:40|494.13|491.63|494.16|491.66|494.29|491.79|494.11|491.61|20
1739755250000|2025-02-17 01:20:50|494.17|491.67|494.19|491.69|494.19|491.69|494.16|491.66|4
1739755260000|2025-02-17 01:21:00|494.15|491.65|494.23|491.73|494.26|491.76|494.11|491.61|7
1739755270000|2025-02-17 01:21:10|494.22|491.72|494.1|491.6|494.22|491.72|494.1|491.6|9
1739755280000|2025-02-17 01:21:20|494.12|491.62|494.09|491.59|494.31|491.81|494.09|491.59|16
1739755290000|2025-02-17 01:21:30|494.07|491.57|493.99|491.49|494.25|491.75|493.99|491.49|24
1739755300000|2025-02-17 01:21:40|494.01|491.51|493.93|491.43|494.11|491.61|493.9|491.4|18
1739755310000|2025-02-17 01:21:50|493.91|491.41|493.87|491.37|493.91|491.41|493.87|491.37|3
1739755330000|2025-02-17 01:22:10|493.82|491.32|493.86|491.36|494|491.5|493.82|491.32|11
1739755340000|2025-02-17 01:22:20|493.88|491.38|493.93|491.43|494.07|491.57|493.88|491.38|12
1739755350000|2025-02-17 01:22:30|493.92|491.42|493.92|491.42|493.92|491.42|493.92|491.42|1
1739755360000|2025-02-17 01:22:40|493.9|491.4|493.6|491.1|493.9|491.4|493.6|491.1|9
1739755370000|2025-02-17 01:22:50|493.58|491.08|493.63|491.13|493.63|491.13|493.58|491.08|4
1739755380000|2025-02-17 01:23:00|493.61|491.11|493.63|491.13|493.71|491.21|493.5|491|8
1739755390000|2025-02-17 01:23:10|493.6|491.1|493.55|491.05|493.6|491.1|493.53|491.03|10
1739755400000|2025-02-17 01:23:20|493.71|491.21|493.55|491.05|493.73|491.23|493.54|491.04|13
1739755410000|2025-02-17 01:23:30|493.59|491.09|493.6|491.1|493.6|491.1|493.59|491.09|2
1739755420000|2025-02-17 01:23:40|493.61|491.11|493.61|491.11|493.61|491.11|493.61|491.11|1
1739755430000|2025-02-17 01:23:50|493.6|491.1|493.6|491.1|493.6|491.1|493.56|491.06|4
1739755440000|2025-02-17 01:24:00|493.59|491.09|493.52|491.02|493.63|491.13|493.5|491|24
1739755450000|2025-02-17 01:24:10|493.51|491.01|493.63|491.13|493.69|491.19|493.51|491.01|18
1739755460000|2025-02-17 01:24:20|493.6|491.1|493.73|491.23|493.73|491.23|493.59|491.09|10
1739755470000|2025-02-17 01:24:30|493.88|491.38|493.89|491.39|493.89|491.39|493.77|491.27|8
1739755480000|2025-02-17 01:24:40|493.87|491.37|493.83|491.33|493.87|491.37|493.83|491.33|5
1739755490000|2025-02-17 01:24:50|493.82|491.32|493.76|491.26|493.82|491.32|493.76|491.26|4
1739755500000|2025-02-17 01:25:00|493.88|491.38|493.72|491.22|493.89|491.39|493.72|491.22|15
1739755520000|2025-02-17 01:25:20|493.38|490.88|493.33|490.83|493.38|490.88|493.33|490.83|4
1739755530000|2025-02-17 01:25:30|493.26|490.76|492.85|490.35|493.26|490.76|492.85|490.35|11
1739755540000|2025-02-17 01:25:40|492.63|490.13|492.63|490.13|492.83|490.33|492.6|490.1|24
1739755550000|2025-02-17 01:25:50|492.62|490.12|492.64|490.14|492.64|490.14|492.5|490|18
1739755560000|2025-02-17 01:26:00|492.63|490.13|492.48|489.98|492.63|490.13|492.44|489.94|12
1739755570000|2025-02-17 01:26:10|492.47|489.97|492.58|490.08|492.61|490.11|492.32|489.82|21
1739755580000|2025-02-17 01:26:20|492.66|490.16|492.68|490.18|492.74|490.24|492.53|490.03|25
1739755590000|2025-02-17 01:26:30|492.73|490.23|492.93|490.43|492.93|490.43|492.73|490.23|6
1739755600000|2025-02-17 01:26:40|492.94|490.44|492.93|490.43|492.94|490.44|492.93|490.43|2
1739755610000|2025-02-17 01:26:50|492.94|490.44|492.91|490.41|492.94|490.44|492.91|490.41|5
1739755620000|2025-02-17 01:27:00|492.92|490.42|492.94|490.44|492.95|490.45|492.91|490.41|7
1739755630000|2025-02-17 01:27:10|493.01|490.51|493.02|490.52|493.05|490.55|492.9|490.4|13
1739755640000|2025-02-17 01:27:20|493.04|490.54|493|490.5|493.04|490.54|493|490.5|4
1739755650000|2025-02-17 01:27:30|492.99|490.49|492.96|490.46|492.99|490.49|492.96|490.46|3
1739755660000|2025-02-17 01:27:40|492.97|490.47|492.98|490.48|492.98|490.48|492.97|490.47|2
1739755670000|2025-02-17 01:27:50|493|490.5|493.03|490.53|493.09|490.59|493|490.5|5
1739755680000|2025-02-17 01:28:00|493.04|490.54|493.13|490.63|493.13|490.63|493.04|490.54|5
1739755690000|2025-02-17 01:28:10|493.14|490.64|493.39|490.89|493.4|490.9|493.12|490.62|10
1739755720000|2025-02-17 01:28:40|493.37|490.87|493.39|490.89|493.39|490.89|493.37|490.87|2
1739755730000|2025-02-17 01:28:50|493.37|490.87|493.39|490.89|493.39|490.89|493.37|490.87|3
1739755740000|2025-02-17 01:29:00|493.4|490.9|493.55|491.05|493.59|491.09|493.4|490.9|8
1739755760000|2025-02-17 01:29:20|493.7|491.2|493.62|491.12|493.7|491.2|493.61|491.11|7
1739755770000|2025-02-17 01:29:30|493.79|491.29|493.82|491.32|493.82|491.32|493.61|491.11|23
1739755780000|2025-02-17 01:29:40|493.83|491.33|493.89|491.39|493.9|491.4|493.83|491.33|10
1739755800000|2025-02-17 01:30:00|493.93|491.43|493.99|491.49|493.99|491.49|493.91|491.41|15
1739755810000|2025-02-17 01:30:10|493.91|491.41|493.77|491.27|493.95|491.45|493.76|491.26|20
1739755820000|2025-02-17 01:30:20|493.76|491.26|493.67|491.17|493.76|491.26|493.66|491.16|6
1739755830000|2025-02-17 01:30:30|493.65|491.15|493.71|491.21|493.8|491.3|493.54|491.04|22
1739755840000|2025-02-17 01:30:40|493.62|491.12|493.7|491.2|493.81|491.31|493.62|491.12|10
1739755850000|2025-02-17 01:30:50|493.72|491.22|494.13|491.63|494.17|491.67|493.71|491.21|22
1739755860000|2025-02-17 01:31:00|494.11|491.61|494.27|491.77|494.28|491.78|494.04|491.54|24
1739755870000|2025-02-17 01:31:10|494.25|491.75|494.25|491.75|494.37|491.87|494.13|491.63|29
1739755880000|2025-02-17 01:31:20|494.17|491.67|494.03|491.53|494.17|491.67|494.03|491.53|10
1739755890000|2025-02-17 01:31:30|494.02|491.52|494.02|491.52|494.02|491.52|494.02|491.52|1
1739755910000|2025-02-17 01:31:50|493.63|491.13|493.63|491.13|493.63|491.13|493.63|491.13|1
1739755920000|2025-02-17 01:32:00|493.62|491.12|493.64|491.14|493.68|491.18|493.43|490.93|22
1739755930000|2025-02-17 01:32:10|493.67|491.17|494.03|491.53|494.08|491.58|493.67|491.17|26
1739755940000|2025-02-17 01:32:20|494.01|491.51|493.82|491.32|494.01|491.51|493.82|491.32|8
1739755950000|2025-02-17 01:32:30|493.81|491.31|493.72|491.22|493.82|491.32|493.58|491.08|16
1739755960000|2025-02-17 01:32:40|493.79|491.29|493.62|491.12|493.79|491.29|493.56|491.06|15
1739755970000|2025-02-17 01:32:50|493.83|491.33|493.87|491.37|493.93|491.43|493.75|491.25|20
1739755980000|2025-02-17 01:33:00|493.85|491.35|493.87|491.37|493.88|491.38|493.85|491.35|9
1739755990000|2025-02-17 01:33:10|494.06|491.56|493.94|491.44|494.06|491.56|493.94|491.44|11
1739756000000|2025-02-17 01:33:20|493.93|491.43|493.92|491.42|493.93|491.43|493.92|491.42|2
1739756010000|2025-02-17 01:33:30|494.06|491.56|494.12|491.62|494.16|491.66|493.9|491.4|13
1739756020000|2025-02-17 01:33:40|494.08|491.58|494.14|491.64|494.18|491.68|494.03|491.53|10
1739756040000|2025-02-17 01:34:00|494.3|491.8|494.16|491.66|494.33|491.83|494.16|491.66|12
1739756050000|2025-02-17 01:34:10|494.35|491.85|494.21|491.71|494.35|491.85|494.21|491.71|7
1739756060000|2025-02-17 01:34:20|494.19|491.69|494.03|491.53|494.19|491.69|494.03|491.53|8
1739756070000|2025-02-17 01:34:30|494.1|491.6|494.16|491.66|494.2|491.7|493.98|491.48|23
1739756080000|2025-02-17 01:34:40|494.14|491.64|494.32|491.82|494.39|491.89|494.14|491.64|21
1739756100000|2025-02-17 01:35:00|494.34|491.84|494.54|492.04|494.7|492.2|494.34|491.84|20
1739756110000|2025-02-17 01:35:10|494.46|491.96|494.83|492.33|494.83|492.33|494.44|491.94|27
1739756120000|2025-02-17 01:35:20|494.82|492.32|495.21|492.71|495.21|492.71|494.73|492.23|26
1739756130000|2025-02-17 01:35:30|495.19|492.69|495.18|492.68|495.35|492.85|495.11|492.61|20
1739756140000|2025-02-17 01:35:40|495.2|492.7|495.52|493.02|495.57|493.07|495.2|492.7|18
1739756150000|2025-02-17 01:35:50|495.53|493.03|495.61|493.11|495.66|493.16|495.53|493.03|8
1739756160000|2025-02-17 01:36:00|495.72|493.22|495.84|493.34|495.99|493.49|495.72|493.22|23
1739756170000|2025-02-17 01:36:10|495.8|493.3|495.82|493.32|495.98|493.48|495.71|493.21|22
1739756180000|2025-02-17 01:36:20|495.8|493.3|495.76|493.26|495.92|493.42|495.75|493.25|19
1739756190000|2025-02-17 01:36:30|495.77|493.27|495.74|493.24|495.78|493.28|495.61|493.11|16
1739756200000|2025-02-17 01:36:40|495.71|493.21|495.85|493.35|495.92|493.42|495.66|493.16|25
1739756210000|2025-02-17 01:36:50|495.86|493.36|495.83|493.33|495.86|493.36|495.76|493.26|7
1739756220000|2025-02-17 01:37:00|495.82|493.32|495.72|493.22|495.97|493.47|495.72|493.22|17
1739756230000|2025-02-17 01:37:10|495.68|493.18|495.75|493.25|495.86|493.36|495.67|493.17|12
1739756240000|2025-02-17 01:37:20|495.76|493.26|495.83|493.33|495.93|493.43|495.76|493.26|6
1739756250000|2025-02-17 01:37:30|495.82|493.32|495.65|493.15|495.86|493.36|495.63|493.13|21
1739756260000|2025-02-17 01:37:40|495.76|493.26|495.64|493.14|495.78|493.28|495.64|493.14|9
1739756270000|2025-02-17 01:37:50|495.65|493.15|495.65|493.15|495.81|493.31|495.64|493.14|11
1739756300000|2025-02-17 01:38:20|495.78|493.28|496.08|493.58|496.08|493.58|495.77|493.27|18
1739756310000|2025-02-17 01:38:30|496.1|493.6|495.93|493.43|496.19|493.69|495.85|493.35|34
1739756320000|2025-02-17 01:38:40|495.91|493.41|495.72|493.22|495.91|493.41|495.69|493.19|15
1739756330000|2025-02-17 01:38:50|495.75|493.25|495.56|493.06|495.75|493.25|495.39|492.89|30
1739756340000|2025-02-17 01:39:00|495.55|493.05|495.43|492.93|495.55|493.05|495.43|492.93|8
1739756350000|2025-02-17 01:39:10|495.44|492.94|495.66|493.16|495.81|493.31|495.44|492.94|19
1739756360000|2025-02-17 01:39:20|495.65|493.15|495.61|493.11|495.71|493.21|495.5|493|16
1739756370000|2025-02-17 01:39:30|495.58|493.08|495.26|492.76|495.58|493.08|495.26|492.76|15
1739756380000|2025-02-17 01:39:40|495.48|492.98|495.44|492.94|495.53|493.03|495.4|492.9|10
1739756390000|2025-02-17 01:39:50|495.43|492.93|495.39|492.89|495.54|493.04|495.39|492.89|17
1739756400000|2025-02-17 01:40:00|495.38|492.88|495.01|492.51|495.38|492.88|495.01|492.51|22
1739756410000|2025-02-17 01:40:10|495|492.5|494.96|492.46|495|492.5|494.96|492.46|5
1739756420000|2025-02-17 01:40:20|495.02|492.52|494.96|492.46|495.02|492.52|494.96|492.46|10
1739756430000|2025-02-17 01:40:30|495.11|492.61|495.01|492.51|495.11|492.61|495.01|492.51|8
1739756440000|2025-02-17 01:40:40|495.02|492.52|495.16|492.66|495.28|492.78|495.02|492.52|16
1739756450000|2025-02-17 01:40:50|495.15|492.65|495.05|492.55|495.15|492.65|495.05|492.55|5
1739756460000|2025-02-17 01:41:00|495.18|492.68|494.9|492.4|495.18|492.68|494.9|492.4|11
1739756470000|2025-02-17 01:41:10|494.91|492.41|495.2|492.7|495.22|492.72|494.91|492.41|17
1739756480000|2025-02-17 01:41:20|495.19|492.69|495.13|492.63|495.19|492.69|495.13|492.63|5
1739756500000|2025-02-17 01:41:40|495.08|492.58|495.08|492.58|495.08|492.58|495.08|492.58|1
1739756510000|2025-02-17 01:41:50|495.01|492.51|494.97|492.47|495.01|492.51|494.97|492.47|5
1739756520000|2025-02-17 01:42:00|495.14|492.64|494.88|492.38|495.14|492.64|494.88|492.38|14
1739756530000|2025-02-17 01:42:10|494.84|492.34|494.97|492.47|495.06|492.56|494.84|492.34|10
1739756540000|2025-02-17 01:42:20|494.98|492.48|495.03|492.53|495.1|492.6|494.97|492.47|8
1739756550000|2025-02-17 01:42:30|495.02|492.52|495.06|492.56|495.12|492.62|494.96|492.46|14
1739756560000|2025-02-17 01:42:40|495.05|492.55|495.14|492.64|495.15|492.65|495.01|492.51|23
1739756570000|2025-02-17 01:42:50|495.3|492.8|495.18|492.68|495.3|492.8|495.18|492.68|9
1739756580000|2025-02-17 01:43:00|495.15|492.65|494.86|492.36|495.15|492.65|494.86|492.36|13
1739756590000|2025-02-17 01:43:10|494.84|492.34|494.81|492.31|494.84|492.34|494.81|492.31|4
1739756600000|2025-02-17 01:43:20|494.82|492.32|494.89|492.39|494.99|492.49|494.82|492.32|8
1739756610000|2025-02-17 01:43:30|494.9|492.4|495.03|492.53|495.1|492.6|494.9|492.4|15
1739756620000|2025-02-17 01:43:40|494.93|492.43|494.99|492.49|495.09|492.59|494.93|492.43|11
1739756630000|2025-02-17 01:43:50|494.88|492.38|494.84|492.34|494.88|492.38|494.84|492.34|6
1739756640000|2025-02-17 01:44:00|494.83|492.33|494.8|492.3|494.83|492.33|494.8|492.3|2
1739756660000|2025-02-17 01:44:20|494.61|492.11|494.6|492.1|494.61|492.11|494.58|492.08|5
1739756670000|2025-02-17 01:44:30|494.59|492.09|494.59|492.09|494.59|492.09|494.59|492.09|1
1739756690000|2025-02-17 01:44:50|494.74|492.24|494.74|492.24|494.74|492.24|494.74|492.24|1
1739756700000|2025-02-17 01:45:00|494.89|492.39|495.03|492.53|495.04|492.54|494.76|492.26|22
1739756710000|2025-02-17 01:45:10|495.02|492.52|494.93|492.43|495.02|492.52|494.78|492.28|8
1739756720000|2025-02-17 01:45:20|494.92|492.42|494.47|491.97|494.92|492.42|494.34|491.84|31
1739756730000|2025-02-17 01:45:30|494.48|491.98|494.54|492.04|494.56|492.06|494.48|491.98|8
1739756740000|2025-02-17 01:45:40|494.53|492.03|494.64|492.14|494.64|492.14|494.49|491.99|4
1739756750000|2025-02-17 01:45:50|494.6|492.1|494.8|492.3|494.8|492.3|494.48|491.98|21
1739756760000|2025-02-17 01:46:00|494.78|492.28|495.06|492.56|495.08|492.58|494.71|492.21|25
1739756770000|2025-02-17 01:46:10|495.05|492.55|495.2|492.7|495.21|492.71|495.04|492.54|6
1739756780000|2025-02-17 01:46:20|495.21|492.71|495.23|492.73|495.28|492.78|495.19|492.69|10
1739756790000|2025-02-17 01:46:30|495.26|492.76|495.24|492.74|495.26|492.76|495.24|492.74|3
1739756800000|2025-02-17 01:46:40|495.25|492.75|495.59|493.09|495.61|493.11|495.25|492.75|24
1739756810000|2025-02-17 01:46:50|495.7|493.2|495.79|493.29|495.79|493.29|495.66|493.16|5
1739756820000|2025-02-17 01:47:00|495.8|493.3|496.02|493.52|496.04|493.54|495.8|493.3|19
1739756830000|2025-02-17 01:47:10|496.04|493.54|496.25|493.75|496.25|493.75|496.04|493.54|8
1739756840000|2025-02-17 01:47:20|496.31|493.81|496.5|494|496.54|494.04|496.07|493.57|27
1739756850000|2025-02-17 01:47:30|496.45|493.95|496.28|493.78|496.46|493.96|496.24|493.74|12
1739756860000|2025-02-17 01:47:40|496.29|493.79|496.29|493.79|496.29|493.79|496.29|493.79|1
1739756880000|2025-02-17 01:48:00|496|493.5|496.01|493.51|496.01|493.51|495.76|493.26|13
1739756890000|2025-02-17 01:48:10|495.98|493.48|496.2|493.7|496.2|493.7|495.89|493.39|22
1739756900000|2025-02-17 01:48:20|496.18|493.68|496.18|493.68|496.25|493.75|496.17|493.67|13
1739756910000|2025-02-17 01:48:30|496.4|493.9|496.3|493.8|496.4|493.9|496.25|493.75|11
1739756920000|2025-02-17 01:48:40|496.29|493.79|496.21|493.71|496.39|493.89|496.04|493.54|20
1739756930000|2025-02-17 01:48:50|496.23|493.73|496.09|493.59|496.23|493.73|496.09|493.59|10
1739756940000|2025-02-17 01:49:00|496.26|493.76|496.01|493.51|496.26|493.76|495.93|493.43|24
1739756950000|2025-02-17 01:49:10|496|493.5|495.99|493.49|496.08|493.58|495.86|493.36|12
1739756960000|2025-02-17 01:49:20|496.11|493.61|496.02|493.52|496.11|493.61|496.02|493.52|6
1739756970000|2025-02-17 01:49:30|496.04|493.54|496.09|493.59|496.12|493.62|496.03|493.53|7
1739756980000|2025-02-17 01:49:40|496.1|493.6|496.32|493.82|496.32|493.82|496.1|493.6|5
1739756990000|2025-02-17 01:49:50|496.33|493.83|496.38|493.88|496.48|493.98|496.33|493.83|8
1739757000000|2025-02-17 01:50:00|496.39|493.89|496.46|493.96|496.62|494.12|496.39|493.89|11
1739757010000|2025-02-17 01:50:10|496.6|494.1|496.32|493.82|496.6|494.1|496.19|493.69|25
1739757020000|2025-02-17 01:50:20|496.47|493.97|495.98|493.48|496.47|493.97|495.97|493.47|24
1739757030000|2025-02-17 01:50:30|495.85|493.35|495.53|493.03|495.85|493.35|495.48|492.98|16
1739757040000|2025-02-17 01:50:40|495.55|493.05|495.41|492.91|495.56|493.06|495.32|492.82|18
1739757050000|2025-02-17 01:50:50|495.28|492.78|495.39|492.89|495.52|493.02|495.28|492.78|14
1739757060000|2025-02-17 01:51:00|495.4|492.9|495.48|492.98|495.53|493.03|495.4|492.9|6
1739757080000|2025-02-17 01:51:20|495.99|493.49|495.91|493.41|496.02|493.52|495.85|493.35|8
1739757090000|2025-02-17 01:51:30|495.88|493.38|495.9|493.4|495.9|493.4|495.74|493.24|14
1739757100000|2025-02-17 01:51:40|495.89|493.39|495.74|493.24|495.89|493.39|495.71|493.21|11
1739757110000|2025-02-17 01:51:50|495.75|493.25|495.89|493.39|495.89|493.39|495.75|493.25|2
1739757120000|2025-02-17 01:52:00|495.88|493.38|495.96|493.46|495.96|493.46|495.77|493.27|17
1739757130000|2025-02-17 01:52:10|495.94|493.44|495.81|493.31|495.94|493.44|495.73|493.23|15
1739757140000|2025-02-17 01:52:20|495.89|493.39|495.94|493.44|495.95|493.45|495.84|493.34|6
1739757150000|2025-02-17 01:52:30|495.95|493.45|495.84|493.34|496.02|493.52|495.8|493.3|17
1739757160000|2025-02-17 01:52:40|496.05|493.55|496.09|493.59|496.09|493.59|495.99|493.49|7
1739757170000|2025-02-17 01:52:50|496.07|493.57|496.15|493.65|496.22|493.72|495.92|493.42|12
1739757180000|2025-02-17 01:53:00|496.12|493.62|496.09|493.59|496.12|493.62|496.09|493.59|3
1739757190000|2025-02-17 01:53:10|496.07|493.57|495.93|493.43|496.12|493.62|495.89|493.39|23
1739757200000|2025-02-17 01:53:20|495.97|493.47|496.05|493.55|496.05|493.55|495.89|493.39|14
1739757210000|2025-02-17 01:53:30|496.03|493.53|496.26|493.76|496.29|493.79|496.01|493.51|28
1739757220000|2025-02-17 01:53:40|496.27|493.77|495.92|493.42|496.27|493.77|495.91|493.41|18
1739757230000|2025-02-17 01:53:50|495.94|493.44|496.02|493.52|496.09|493.59|495.93|493.43|9
1739757240000|2025-02-17 01:54:00|496.24|493.74|496.21|493.71|496.26|493.76|496.14|493.64|17
1739757250000|2025-02-17 01:54:10|496.22|493.72|496.24|493.74|496.27|493.77|496.21|493.71|10
1739757270000|2025-02-17 01:54:30|496.46|493.96|496.45|493.95|496.67|494.17|496.37|493.87|29
1739757280000|2025-02-17 01:54:40|496.46|493.96|496.37|493.87|496.71|494.21|496.37|493.87|16
1739757290000|2025-02-17 01:54:50|496.54|494.04|496.58|494.08|496.58|494.08|496.53|494.03|10
1739757300000|2025-02-17 01:55:00|496.59|494.09|496.68|494.18|496.72|494.22|496.59|494.09|12
1739757310000|2025-02-17 01:55:10|496.67|494.17|496.97|494.47|497.04|494.54|496.67|494.17|15
1739757320000|2025-02-17 01:55:20|496.96|494.46|497.11|494.61|497.3|494.8|496.94|494.44|31
1739757330000|2025-02-17 01:55:30|497.14|494.64|496.99|494.49|497.14|494.64|496.99|494.49|3
1739757340000|2025-02-17 01:55:40|496.93|494.43|496.72|494.22|496.98|494.48|496.66|494.16|14
1739757350000|2025-02-17 01:55:50|496.74|494.24|496.5|494|496.74|494.24|496.4|493.9|16
1739757360000|2025-02-17 01:56:00|496.49|493.99|496.41|493.91|496.67|494.17|496.24|493.74|23
1739757370000|2025-02-17 01:56:10|496.4|493.9|496.2|493.7|496.47|493.97|496.2|493.7|25
1739757380000|2025-02-17 01:56:20|496.21|493.71|496.27|493.77|496.4|493.9|496.21|493.71|12
1739757390000|2025-02-17 01:56:30|496.21|493.71|496.2|493.7|496.21|493.71|496.2|493.7|2
1739757400000|2025-02-17 01:56:40|496.39|493.89|496.3|493.8|496.39|493.89|496.3|493.8|6
1739757410000|2025-02-17 01:56:50|496.39|493.89|496.23|493.73|496.45|493.95|496.2|493.7|15
1739757420000|2025-02-17 01:57:00|496.22|493.72|496.11|493.61|496.22|493.72|496.09|493.59|4
1739757430000|2025-02-17 01:57:10|496.1|493.6|496.03|493.53|496.1|493.6|496.03|493.53|6
1739757440000|2025-02-17 01:57:20|496.02|493.52|496.05|493.55|496.19|493.69|496|493.5|13
1739757470000|2025-02-17 01:57:50|496.18|493.68|496.12|493.62|496.18|493.68|496.12|493.62|7
1739757480000|2025-02-17 01:58:00|496.05|493.55|496.05|493.55|496.05|493.55|496.02|493.52|6
1739757490000|2025-02-17 01:58:10|496.06|493.56|496.06|493.56|496.06|493.56|496.06|493.56|1
1739757510000|2025-02-17 01:58:30|496.03|493.53|495.95|493.45|496.04|493.54|495.94|493.44|4
1739757520000|2025-02-17 01:58:40|495.92|493.42|495.88|493.38|495.95|493.45|495.87|493.37|14
1739757550000|2025-02-17 01:59:10|495.9|493.4|495.93|493.43|495.93|493.43|495.86|493.36|7
1739757560000|2025-02-17 01:59:20|496.08|493.58|496.03|493.53|496.1|493.6|496.03|493.53|6
1739757580000|2025-02-17 01:59:40|496.04|493.54|496.13|493.63|496.15|493.65|496.04|493.54|4
1739757590000|2025-02-17 01:59:50|496.09|493.59|496.02|493.52|496.09|493.59|495.92|493.42|11
1739757600000|2025-02-17 02:00:00|496.03|493.53|495.94|493.44|496.03|493.53|495.89|493.39|5
1739757610000|2025-02-17 02:00:10|495.93|493.43|496.36|493.86|496.36|493.86|495.63|493.13|32
1739757620000|2025-02-17 02:00:20|496.39|493.89|496.29|493.79|496.4|493.9|496.15|493.65|13
1739757630000|2025-02-17 02:00:30|496.28|493.78|496.2|493.7|496.3|493.8|496.02|493.52|27
1739757640000|2025-02-17 02:00:40|496.21|493.71|496.21|493.71|496.38|493.88|496.14|493.64|13
1739757660000|2025-02-17 02:01:00|496.57|494.07|496.77|494.27|496.79|494.29|496.57|494.07|19
1739757670000|2025-02-17 02:01:10|496.82|494.32|496.25|493.75|496.82|494.32|496.19|493.69|20
1739757680000|2025-02-17 02:01:20|496.46|493.96|495.85|493.35|496.46|493.96|495.8|493.3|32
1739757690000|2025-02-17 02:01:30|495.87|493.37|496.23|493.73|496.29|493.79|495.87|493.37|28
1739757700000|2025-02-17 02:01:40|496.19|493.69|496.36|493.86|496.36|493.86|496.19|493.69|6
1739757710000|2025-02-17 02:01:50|496.34|493.84|496.36|493.86|496.36|493.86|496.19|493.69|20
1739757720000|2025-02-17 02:02:00|496.35|493.85|496.22|493.72|496.38|493.88|496.2|493.7|14
1739757730000|2025-02-17 02:02:10|496.23|493.73|496.23|493.73|496.23|493.73|496.23|493.73|1
1739757750000|2025-02-17 02:02:30|496.11|493.61|496|493.5|496.13|493.63|495.96|493.46|10
1739757760000|2025-02-17 02:02:40|496.03|493.53|496.22|493.72|496.3|493.8|496.03|493.53|24
1739757770000|2025-02-17 02:02:50|496.14|493.64|496.05|493.55|496.26|493.76|496.04|493.54|17
1739757780000|2025-02-17 02:03:00|496.02|493.52|496.48|493.98|496.48|493.98|496.01|493.51|19
1739757790000|2025-02-17 02:03:10|496.51|494.01|496.77|494.27|496.83|494.33|496.48|493.98|23
1739757800000|2025-02-17 02:03:20|496.6|494.1|496.81|494.31|496.89|494.39|496.6|494.1|17
1739757810000|2025-02-17 02:03:30|496.78|494.28|496.61|494.11|496.84|494.34|496.61|494.11|31
1739757820000|2025-02-17 02:03:40|496.6|494.1|496.5|494|496.6|494.1|496.48|493.98|7
1739757830000|2025-02-17 02:03:50|496.47|493.97|496.43|493.93|496.6|494.1|496.43|493.93|11
1739757840000|2025-02-17 02:04:00|496.42|493.92|496.42|493.92|496.56|494.06|496.42|493.92|7
1739757860000|2025-02-17 02:04:20|497.04|494.54|497|494.5|497.14|494.64|496.87|494.37|21
1739757870000|2025-02-17 02:04:30|496.99|494.49|496.9|494.4|496.99|494.49|496.67|494.17|14
1739757880000|2025-02-17 02:04:40|496.86|494.36|496.67|494.17|496.9|494.4|496.58|494.08|25
1739757890000|2025-02-17 02:04:50|496.65|494.15|496.71|494.21|496.75|494.25|496.58|494.08|19
1739757900000|2025-02-17 02:05:00|496.69|494.19|496.6|494.1|496.73|494.23|496.5|494|23
1739757910000|2025-02-17 02:05:10|496.61|494.11|496.57|494.07|496.72|494.22|496.57|494.07|13
1739757920000|2025-02-17 02:05:20|496.55|494.05|496.49|493.99|496.73|494.23|496.42|493.92|18
1739757930000|2025-02-17 02:05:30|496.42|493.92|496.36|493.86|496.62|494.12|496.36|493.86|19
1739757940000|2025-02-17 02:05:40|496.34|493.84|496.23|493.73|496.48|493.98|496.22|493.72|21
1739757950000|2025-02-17 02:05:50|496.18|493.68|496.18|493.68|496.18|493.68|496.14|493.64|7
1739757960000|2025-02-17 02:06:00|496.16|493.66|496.18|493.68|496.21|493.71|496.15|493.65|9
1739757970000|2025-02-17 02:06:10|496.19|493.69|496.24|493.74|496.36|493.86|496.14|493.64|17
1739757980000|2025-02-17 02:06:20|496.23|493.73|496.29|493.79|496.31|493.81|496.21|493.71|15
1739757990000|2025-02-17 02:06:30|496.28|493.78|496.34|493.84|496.59|494.09|496.21|493.71|20
1739758000000|2025-02-17 02:06:40|496.51|494.01|496.37|493.87|496.51|494.01|496.24|493.74|12
1739758010000|2025-02-17 02:06:50|496.35|493.85|496.35|493.85|496.35|493.85|496.23|493.73|7
1739758030000|2025-02-17 02:07:10|496.34|493.84|496.14|493.64|496.34|493.84|496.14|493.64|7
1739758040000|2025-02-17 02:07:20|496.15|493.65|496.04|493.54|496.26|493.76|496.04|493.54|18
1739758050000|2025-02-17 02:07:30|496.12|493.62|496.21|493.71|496.21|493.71|496.11|493.61|5
1739758080000|2025-02-17 02:08:00|495.76|493.26|495.81|493.31|495.81|493.31|495.75|493.25|6
1739758090000|2025-02-17 02:08:10|495.79|493.29|495.63|493.13|495.79|493.29|495.58|493.08|7
1739758100000|2025-02-17 02:08:20|495.65|493.15|495.44|492.94|495.65|493.15|495.41|492.91|8
1739758110000|2025-02-17 02:08:30|495.43|492.93|495.12|492.62|495.43|492.93|495.12|492.62|15
1739758120000|2025-02-17 02:08:40|495.3|492.8|495.3|492.8|495.32|492.82|495.21|492.71|6
1739758130000|2025-02-17 02:08:50|495.29|492.79|495.35|492.85|495.35|492.85|495.25|492.75|6
1739758140000|2025-02-17 02:09:00|495.36|492.86|495.44|492.94|495.44|492.94|495.31|492.81|17
1739758150000|2025-02-17 02:09:10|495.6|493.1|495.37|492.87|495.6|493.1|495.35|492.85|13
1739758160000|2025-02-17 02:09:20|495.36|492.86|495.29|492.79|495.49|492.99|495.24|492.74|18
1739758170000|2025-02-17 02:09:30|495.28|492.78|495.18|492.68|495.28|492.78|495.18|492.68|3
1739758180000|2025-02-17 02:09:40|495.17|492.67|495.32|492.82|495.33|492.83|495.15|492.65|5
1739758190000|2025-02-17 02:09:50|495.31|492.81|495.21|492.71|495.32|492.82|495.21|492.71|8
1739758200000|2025-02-17 02:10:00|495.27|492.77|495.39|492.89|495.44|492.94|495.27|492.77|7
1739758220000|2025-02-17 02:10:20|495.36|492.86|495.23|492.73|495.36|492.86|495.14|492.64|10
1739758230000|2025-02-17 02:10:30|495.42|492.92|495.24|492.74|495.42|492.92|495.24|492.74|10
1739758240000|2025-02-17 02:10:40|495.08|492.58|495.08|492.58|495.08|492.58|495.08|492.58|1
1739758250000|2025-02-17 02:10:50|495.1|492.6|494.94|492.44|495.1|492.6|494.94|492.44|5
1739758270000|2025-02-17 02:11:10|494.74|492.24|495.01|492.51|495.11|492.61|494.74|492.24|13
1739758280000|2025-02-17 02:11:20|495|492.5|494.94|492.44|495.01|492.51|494.81|492.31|20
1739758290000|2025-02-17 02:11:30|495.01|492.51|495.04|492.54|495.04|492.54|495.01|492.51|4
1739758300000|2025-02-17 02:11:40|495.05|492.55|495.14|492.64|495.28|492.78|495.05|492.55|10
1739758310000|2025-02-17 02:11:50|495.07|492.57|495.12|492.62|495.16|492.66|494.89|492.39|21
1739758320000|2025-02-17 02:12:00|494.94|492.44|494.97|492.47|495.01|492.51|494.76|492.26|25
1739758330000|2025-02-17 02:12:10|494.98|492.48|494.92|492.42|494.98|492.48|494.78|492.28|19
1739758340000|2025-02-17 02:12:20|494.91|492.41|494.84|492.34|494.91|492.41|494.79|492.29|7
1739758350000|2025-02-17 02:12:30|494.85|492.35|494.85|492.35|494.85|492.35|494.85|492.35|1
1739758360000|2025-02-17 02:12:40|494.94|492.44|494.86|492.36|494.94|492.44|494.86|492.36|5
1739758370000|2025-02-17 02:12:50|494.84|492.34|494.86|492.36|494.94|492.44|494.82|492.32|8
1739758380000|2025-02-17 02:13:00|494.84|492.34|494.99|492.49|495.04|492.54|494.82|492.32|24
1739758390000|2025-02-17 02:13:10|494.96|492.46|495.02|492.52|495.02|492.52|494.89|492.39|23
1739758400000|2025-02-17 02:13:20|495.03|492.53|495.13|492.63|495.13|492.63|495.03|492.53|5
1739758420000|2025-02-17 02:13:40|494.91|492.41|494.91|492.41|495.11|492.61|494.91|492.41|13
1739758430000|2025-02-17 02:13:50|494.92|492.42|494.95|492.45|494.95|492.45|494.92|492.42|4
1739758440000|2025-02-17 02:14:00|495.17|492.67|495.06|492.56|495.17|492.67|495.06|492.56|9
1739758470000|2025-02-17 02:14:30|495.08|492.58|495.08|492.58|495.08|492.58|495.08|492.58|1
1739758480000|2025-02-17 02:14:40|495.07|492.57|495.02|492.52|495.07|492.57|495.02|492.52|4
1739758490000|2025-02-17 02:14:50|494.78|492.28|495.01|492.51|495.15|492.65|494.77|492.27|14
1739758500000|2025-02-17 02:15:00|495.15|492.65|494.67|492.17|495.15|492.65|494.66|492.16|17
1739758510000|2025-02-17 02:15:10|494.8|492.3|494.45|491.95|494.8|492.3|494.45|491.95|26
1739758520000|2025-02-17 02:15:20|494.46|491.96|494.55|492.05|494.61|492.11|494.43|491.93|14
1739758530000|2025-02-17 02:15:30|494.45|491.95|494.62|492.12|494.62|492.12|494.45|491.95|10
1739758540000|2025-02-17 02:15:40|494.61|492.11|494.94|492.44|494.94|492.44|494.5|492|22
1739758550000|2025-02-17 02:15:50|495|492.5|494.98|492.48|495.03|492.53|494.96|492.46|9
1739758560000|2025-02-17 02:16:00|495.06|492.56|494.87|492.37|495.19|492.69|494.65|492.15|29
1739758570000|2025-02-17 02:16:10|494.88|492.38|494.75|492.25|494.92|492.42|494.75|492.25|12
1739758580000|2025-02-17 02:16:20|494.74|492.24|494.73|492.23|494.77|492.27|494.67|492.17|9
1739758590000|2025-02-17 02:16:30|494.71|492.21|494.82|492.32|494.82|492.32|494.69|492.19|14
1739758600000|2025-02-17 02:16:40|494.84|492.34|494.84|492.34|494.85|492.35|494.84|492.34|3
1739758610000|2025-02-17 02:16:50|494.83|492.33|494.65|492.15|494.83|492.33|494.64|492.14|11
1739758620000|2025-02-17 02:17:00|494.66|492.16|494.47|491.97|494.75|492.25|494.45|491.95|21
1739758630000|2025-02-17 02:17:10|494.24|491.74|494.14|491.64|494.25|491.75|494.01|491.51|23
1739758640000|2025-02-17 02:17:20|494.12|491.62|494.27|491.77|494.27|491.77|493.98|491.48|16
1739758670000|2025-02-17 02:17:50|494.1|491.6|494.02|491.52|494.1|491.6|494.02|491.52|5
1739758680000|2025-02-17 02:18:00|493.97|491.47|494.06|491.56|494.22|491.72|493.95|491.45|16
1739758690000|2025-02-17 02:18:10|494.05|491.55|494.33|491.83|494.34|491.84|494.05|491.55|14
1739758710000|2025-02-17 02:18:30|494.34|491.84|494.26|491.76|494.34|491.84|494.16|491.66|17
1739758720000|2025-02-17 02:18:40|494.44|491.94|494.31|491.81|494.44|491.94|494.26|491.76|9
1739758730000|2025-02-17 02:18:50|494.32|491.82|494.39|491.89|494.45|491.95|494.32|491.82|8
1739758740000|2025-02-17 02:19:00|494.5|492|494.63|492.13|494.74|492.24|494.5|492|14
1739758750000|2025-02-17 02:19:10|494.52|492.02|494.6|492.1|494.68|492.18|494.39|491.89|13
1739758760000|2025-02-17 02:19:20|494.58|492.08|494.82|492.32|494.9|492.4|494.58|492.08|13
1739758770000|2025-02-17 02:19:30|494.91|492.41|495.01|492.51|495.01|492.51|494.75|492.25|13
1739758780000|2025-02-17 02:19:40|495|492.5|494.92|492.42|495|492.5|494.77|492.27|19
1739758790000|2025-02-17 02:19:50|494.93|492.43|494.68|492.18|494.99|492.49|494.68|492.18|14
1739758800000|2025-02-17 02:20:00|494.69|492.19|494.85|492.35|494.91|492.41|494.69|492.19|12
1739758810000|2025-02-17 02:20:10|494.86|492.36|494.92|492.42|494.98|492.48|494.86|492.36|5
1739758820000|2025-02-17 02:20:20|494.93|492.43|495.03|492.53|495.03|492.53|494.93|492.43|6
1739758830000|2025-02-17 02:20:30|495.09|492.59|495.03|492.53|495.17|492.67|495|492.5|13
1739758840000|2025-02-17 02:20:40|495.02|492.52|494.98|492.48|495.02|492.52|494.98|492.48|4
1739758860000|2025-02-17 02:21:00|495.13|492.63|495.03|492.53|495.13|492.63|495.01|492.51|4
1739758870000|2025-02-17 02:21:10|494.98|492.48|494.87|492.37|495.12|492.62|494.85|492.35|19
1739758880000|2025-02-17 02:21:20|494.88|492.38|494.87|492.37|495|492.5|494.87|492.37|8
1739758890000|2025-02-17 02:21:30|494.84|492.34|494.76|492.26|494.84|492.34|494.76|492.26|3
1739758900000|2025-02-17 02:21:40|494.94|492.44|494.85|492.35|494.94|492.44|494.85|492.35|5
1739758910000|2025-02-17 02:21:50|494.76|492.26|494.78|492.28|494.86|492.36|494.75|492.25|9
1739758920000|2025-02-17 02:22:00|494.92|492.42|495.08|492.58|495.16|492.66|494.88|492.38|21
1739758930000|2025-02-17 02:22:10|495.07|492.57|495.18|492.68|495.22|492.72|495.07|492.57|7
1739758940000|2025-02-17 02:22:20|495.39|492.89|495.34|492.84|495.39|492.89|495.33|492.83|7
1739758950000|2025-02-17 02:22:30|495.33|492.83|495.17|492.67|495.33|492.83|495.07|492.57|17
1739758960000|2025-02-17 02:22:40|495.18|492.68|495.03|492.53|495.25|492.75|495.01|492.51|19
1739758970000|2025-02-17 02:22:50|495.02|492.52|494.99|492.49|495.19|492.69|494.99|492.49|18
1739758980000|2025-02-17 02:23:00|495.01|492.51|494.99|492.49|495.01|492.51|494.99|492.49|2
1739758990000|2025-02-17 02:23:10|495.21|492.71|495.23|492.73|495.23|492.73|495.09|492.59|10
1739759000000|2025-02-17 02:23:20|495.18|492.68|495.19|492.69|495.25|492.75|495.11|492.61|11
1739759020000|2025-02-17 02:23:40|495.18|492.68|495.12|492.62|495.18|492.68|495.1|492.6|8
1739759030000|2025-02-17 02:23:50|495.11|492.61|495.02|492.52|495.11|492.61|495.02|492.52|5
1739759060000|2025-02-17 02:24:20|495.09|492.59|495.17|492.67|495.25|492.75|495|492.5|15
1739759070000|2025-02-17 02:24:30|495.16|492.66|495.25|492.75|495.31|492.81|495.15|492.65|7
1739759080000|2025-02-17 02:24:40|495.26|492.76|495.2|492.7|495.27|492.77|495.2|492.7|7
1739759090000|2025-02-17 02:24:50|495.18|492.68|495.19|492.69|495.32|492.82|495.11|492.61|14
1739759100000|2025-02-17 02:25:00|495.16|492.66|495.28|492.78|495.29|492.79|495.05|492.55|13
1739759110000|2025-02-17 02:25:10|495.26|492.76|495.14|492.64|495.26|492.76|494.93|492.43|29
1739759120000|2025-02-17 02:25:20|495.13|492.63|495.24|492.74|495.34|492.84|495.13|492.63|13
1739759130000|2025-02-17 02:25:30|495.23|492.73|495.31|492.81|495.36|492.86|495.23|492.73|8
1739759140000|2025-02-17 02:25:40|495.3|492.8|495.24|492.74|495.3|492.8|495.22|492.72|5
1739759150000|2025-02-17 02:25:50|495.25|492.75|495.11|492.61|495.25|492.75|495.09|492.59|8
1739759160000|2025-02-17 02:26:00|495|492.5|494.99|492.49|495.02|492.52|494.96|492.46|7
1739759170000|2025-02-17 02:26:10|495.24|492.74|494.92|492.42|495.24|492.74|494.92|492.42|13
1739759180000|2025-02-17 02:26:20|494.91|492.41|494.9|492.4|494.91|492.41|494.9|492.4|2
1739759190000|2025-02-17 02:26:30|494.89|492.39|494.85|492.35|495|492.5|494.85|492.35|22
1739759200000|2025-02-17 02:26:40|494.84|492.34|494.92|492.42|494.92|492.42|494.77|492.27|5
1739759210000|2025-02-17 02:26:50|494.91|492.41|495.21|492.71|495.21|492.71|494.85|492.35|15
1739759220000|2025-02-17 02:27:00|495.22|492.72|495.22|492.72|495.47|492.97|495.21|492.71|19
1739759230000|2025-02-17 02:27:10|495.21|492.71|495.41|492.91|495.45|492.95|495.21|492.71|16
1739759240000|2025-02-17 02:27:20|495.42|492.92|495.39|492.89|495.42|492.92|495.38|492.88|5
1739759260000|2025-02-17 02:27:40|495.64|493.14|495.84|493.34|495.9|493.4|495.64|493.14|9
1739759270000|2025-02-17 02:27:50|495.85|493.35|496.02|493.52|496.05|493.55|495.85|493.35|9
1739759280000|2025-02-17 02:28:00|496.19|493.69|496.14|493.64|496.19|493.69|496.14|493.64|4
1739759290000|2025-02-17 02:28:10|496.13|493.63|496.14|493.64|496.16|493.66|496.03|493.53|7
1739759300000|2025-02-17 02:28:20|496.13|493.63|496.14|493.64|496.18|493.68|496.03|493.53|11
1739759310000|2025-02-17 02:28:30|496.13|493.63|496.13|493.63|496.13|493.63|496.13|493.63|1
1739759330000|2025-02-17 02:28:50|496.09|493.59|496.06|493.56|496.09|493.59|496.06|493.56|4
1739759340000|2025-02-17 02:29:00|496.05|493.55|496.05|493.55|496.05|493.55|496.04|493.54|3
1739759350000|2025-02-17 02:29:10|496.04|493.54|495.99|493.49|496.04|493.54|495.99|493.49|5
1739759360000|2025-02-17 02:29:20|496.16|493.66|495.97|493.47|496.16|493.66|495.97|493.47|13
1739759370000|2025-02-17 02:29:30|495.96|493.46|495.91|493.41|495.96|493.46|495.91|493.41|2
1739759380000|2025-02-17 02:29:40|495.92|493.42|495.92|493.42|495.92|493.42|495.92|493.42|1
1739759410000|2025-02-17 02:30:10|496.07|493.57|496.04|493.54|496.07|493.57|495.94|493.44|11
1739759420000|2025-02-17 02:30:20|496.05|493.55|495.84|493.34|496.05|493.55|495.81|493.31|26
1739759430000|2025-02-17 02:30:30|495.98|493.48|495.83|493.33|495.98|493.48|495.82|493.32|14
1739759450000|2025-02-17 02:30:50|495.4|492.9|495.25|492.75|495.4|492.9|495.22|492.72|12
1739759460000|2025-02-17 02:31:00|495.24|492.74|495.25|492.75|495.26|492.76|495.01|492.51|14
1739759470000|2025-02-17 02:31:10|495.22|492.72|494.98|492.48|495.22|492.72|494.96|492.46|28
1739759480000|2025-02-17 02:31:20|494.97|492.47|495.05|492.55|495.1|492.6|494.95|492.45|18
1739759490000|2025-02-17 02:31:30|495.03|492.53|494.8|492.3|495.03|492.53|494.58|492.08|20
1739759500000|2025-02-17 02:31:40|494.76|492.26|494.64|492.14|494.85|492.35|494.63|492.13|7
1739759510000|2025-02-17 02:31:50|494.65|492.15|494.66|492.16|494.67|492.17|494.62|492.12|6
1739759520000|2025-02-17 02:32:00|494.65|492.15|494.66|492.16|494.8|492.3|494.59|492.09|11
1739759530000|2025-02-17 02:32:10|494.81|492.31|494.79|492.29|494.81|492.31|494.64|492.14|14
1739759540000|2025-02-17 02:32:20|494.77|492.27|494.88|492.38|494.89|492.39|494.76|492.26|9
1739759550000|2025-02-17 02:32:30|494.89|492.39|494.84|492.34|494.89|492.39|494.84|492.34|5
1739759560000|2025-02-17 02:32:40|494.92|492.42|494.79|492.29|494.92|492.42|494.76|492.26|16
1739759570000|2025-02-17 02:32:50|494.77|492.27|494.65|492.15|494.77|492.27|494.49|491.99|14
1739759580000|2025-02-17 02:33:00|494.62|492.12|494.47|491.97|494.62|492.12|494.47|491.97|10
1739759590000|2025-02-17 02:33:10|494.48|491.98|494.14|491.64|494.48|491.98|493.97|491.47|23
1739759600000|2025-02-17 02:33:20|494.06|491.56|494.09|491.59|494.09|491.59|494.06|491.56|3
1739759610000|2025-02-17 02:33:30|494.06|491.56|494.07|491.57|494.07|491.57|494.06|491.56|2
1739759620000|2025-02-17 02:33:40|494.06|491.56|494.06|491.56|494.06|491.56|494.06|491.56|1
1739759630000|2025-02-17 02:33:50|494.07|491.57|494.07|491.57|494.07|491.57|494.07|491.57|1
1739759650000|2025-02-17 02:34:10|494.25|491.75|494.26|491.76|494.38|491.88|494.22|491.72|11
1739759660000|2025-02-17 02:34:20|494.36|491.86|494.15|491.65|494.36|491.86|494.13|491.63|15
1739759670000|2025-02-17 02:34:30|494.16|491.66|494.26|491.76|494.26|491.76|494.13|491.63|11
1739759680000|2025-02-17 02:34:40|494.24|491.74|494.25|491.75|494.25|491.75|494.15|491.65|8
1739759690000|2025-02-17 02:34:50|494.24|491.74|494.06|491.56|494.24|491.74|494.06|491.56|8
1739759700000|2025-02-17 02:35:00|494.07|491.57|494.3|491.8|494.32|491.82|494.07|491.57|15
1739759710000|2025-02-17 02:35:10|494.28|491.78|494.24|491.74|494.37|491.87|494.23|491.73|22
1739759720000|2025-02-17 02:35:20|494.19|491.69|494.16|491.66|494.23|491.73|494.09|491.59|18
1739759730000|2025-02-17 02:35:30|494.15|491.65|494.21|491.71|494.21|491.71|494.15|491.65|4
1739759740000|2025-02-17 02:35:40|494.2|491.7|494.17|491.67|494.2|491.7|494.14|491.64|5
1739759750000|2025-02-17 02:35:50|494.18|491.68|494.48|491.98|494.48|491.98|494.18|491.68|17
1739759760000|2025-02-17 02:36:00|494.47|491.97|494.5|492|494.5|492|494.47|491.97|4
1739759770000|2025-02-17 02:36:10|494.48|491.98|494.5|492|494.57|492.07|494.37|491.87|14
1739759780000|2025-02-17 02:36:20|494.48|491.98|494.47|491.97|494.54|492.04|494.37|491.87|12
1739759790000|2025-02-17 02:36:30|494.41|491.91|494.28|491.78|494.41|491.91|494.28|491.78|9
1739759800000|2025-02-17 02:36:40|494.25|491.75|494.21|491.71|494.25|491.75|494.21|491.71|4
1739759810000|2025-02-17 02:36:50|494.15|491.65|494.13|491.63|494.15|491.65|494.13|491.63|2
1739759820000|2025-02-17 02:37:00|494.12|491.62|494.12|491.62|494.12|491.62|494.12|491.62|1
1739759840000|2025-02-17 02:37:20|494.25|491.75|494.25|491.75|494.25|491.75|494.25|491.75|1
1739759850000|2025-02-17 02:37:30|494.21|491.71|494.26|491.76|494.26|491.76|494.21|491.71|2
1739759860000|2025-02-17 02:37:40|494.21|491.71|494.17|491.67|494.21|491.71|494.17|491.67|5
1739759880000|2025-02-17 02:38:00|494.11|491.61|494.09|491.59|494.14|491.64|494.09|491.59|5
1739759890000|2025-02-17 02:38:10|494.11|491.61|494.11|491.61|494.11|491.61|494.11|491.61|1
1739759900000|2025-02-17 02:38:20|494.1|491.6|494.11|491.61|494.11|491.61|494.06|491.56|7
1739759920000|2025-02-17 02:38:40|494.12|491.62|494.12|491.62|494.12|491.62|494.12|491.62|1
1739759930000|2025-02-17 02:38:50|494.14|491.64|494.16|491.66|494.16|491.66|494.11|491.61|6
1739759940000|2025-02-17 02:39:00|494.24|491.74|494.35|491.85|494.35|491.85|494.22|491.72|5
1739759950000|2025-02-17 02:39:10|494.36|491.86|494.29|491.79|494.4|491.9|494.29|491.79|11
1739759960000|2025-02-17 02:39:20|494.27|491.77|494.16|491.66|494.27|491.77|494.15|491.65|15
1739759970000|2025-02-17 02:39:30|494.15|491.65|494.15|491.65|494.15|491.65|494.15|491.65|1
1739759980000|2025-02-17 02:39:40|494.14|491.64|494.02|491.52|494.14|491.64|493.94|491.44|5
1739759990000|2025-02-17 02:39:50|493.95|491.45|493.89|491.39|493.95|491.45|493.89|491.39|5
1739760010000|2025-02-17 02:40:10|493.98|491.48|493.97|491.47|494|491.5|493.89|491.39|9
1739760040000|2025-02-17 02:40:40|494.08|491.58|494.18|491.68|494.2|491.7|493.95|491.45|14
1739760050000|2025-02-17 02:40:50|494.19|491.69|494.23|491.73|494.28|491.78|494.19|491.69|8
1739760060000|2025-02-17 02:41:00|494.21|491.71|494.03|491.53|494.21|491.71|494.03|491.53|10
1739760070000|2025-02-17 02:41:10|494.06|491.56|493.72|491.22|494.11|491.61|493.72|491.22|15
1739760080000|2025-02-17 02:41:20|493.69|491.19|493.7|491.2|493.72|491.22|493.61|491.11|17
1739760090000|2025-02-17 02:41:30|493.69|491.19|493.56|491.06|493.69|491.19|493.56|491.06|14
1739760100000|2025-02-17 02:41:40|493.51|491.01|493.76|491.26|493.77|491.27|493.51|491.01|7
1739760110000|2025-02-17 02:41:50|493.77|491.27|494.05|491.55|494.05|491.55|493.77|491.27|2
1739760120000|2025-02-17 02:42:00|493.77|491.27|493.77|491.27|493.77|491.27|493.77|491.27|1
1739760130000|2025-02-17 02:42:10|493.79|491.29|493.84|491.34|493.84|491.34|493.78|491.28|8
1739760140000|2025-02-17 02:42:20|493.85|491.35|494.04|491.54|494.07|491.57|493.85|491.35|12
1739760150000|2025-02-17 02:42:30|494.03|491.53|494.05|491.55|494.06|491.56|493.98|491.48|7
1739760160000|2025-02-17 02:42:40|494.06|491.56|494.07|491.57|494.07|491.57|494.06|491.56|2
1739760170000|2025-02-17 02:42:50|494.06|491.56|494.08|491.58|494.12|491.62|494.06|491.56|7
1739760200000|2025-02-17 02:43:20|494.09|491.59|494.15|491.65|494.24|491.74|494.08|491.58|14
1739760210000|2025-02-17 02:43:30|494.13|491.63|494.24|491.74|494.24|491.74|494.13|491.63|3
1739760230000|2025-02-17 02:43:50|494.23|491.73|494.12|491.62|494.23|491.73|494.12|491.62|9
1739760240000|2025-02-17 02:44:00|494.11|491.61|494.1|491.6|494.11|491.61|494.09|491.59|3
1739760280000|2025-02-17 02:44:40|494.09|491.59|494.06|491.56|494.1|491.6|494.06|491.56|4
1739760290000|2025-02-17 02:44:50|494.03|491.53|493.71|491.21|494.03|491.53|493.7|491.2|14
1739760300000|2025-02-17 02:45:00|493.69|491.19|493.55|491.05|493.83|491.33|493.53|491.03|26
1739760310000|2025-02-17 02:45:10|493.56|491.06|493.79|491.29|493.85|491.35|493.55|491.05|17
1739760320000|2025-02-17 02:45:20|493.78|491.28|493.76|491.26|493.79|491.29|493.69|491.19|6
1739760330000|2025-02-17 02:45:30|493.74|491.24|493.69|491.19|493.74|491.24|493.69|491.19|6
1739760350000|2025-02-17 02:45:50|493.72|491.22|493.84|491.34|493.88|491.38|493.72|491.22|16
1739760360000|2025-02-17 02:46:00|493.83|491.33|493.7|491.2|493.84|491.34|493.69|491.19|15
1739760370000|2025-02-17 02:46:10|493.69|491.19|493.69|491.19|493.69|491.19|493.69|491.19|1
1739760380000|2025-02-17 02:46:20|493.7|491.2|493.59|491.09|493.91|491.41|493.59|491.09|19
1739760390000|2025-02-17 02:46:30|493.58|491.08|493.58|491.08|493.66|491.16|493.48|490.98|14
1739760400000|2025-02-17 02:46:40|493.59|491.09|493.61|491.11|493.61|491.11|493.59|491.09|3
1739760430000|2025-02-17 02:47:10|493.73|491.23|493.99|491.49|493.99|491.49|493.73|491.23|11
1739760440000|2025-02-17 02:47:20|493.97|491.47|493.94|491.44|493.97|491.47|493.93|491.43|6
1739760450000|2025-02-17 02:47:30|494.05|491.55|494.05|491.55|494.06|491.56|493.96|491.46|9
1739760460000|2025-02-17 02:47:40|494.06|491.56|494.06|491.56|494.06|491.56|494.06|491.56|1
1739760480000|2025-02-17 02:48:00|494.05|491.55|493.76|491.26|494.05|491.55|493.76|491.26|11
1739760490000|2025-02-17 02:48:10|493.75|491.25|493.59|491.09|493.75|491.25|493.58|491.08|8
1739760500000|2025-02-17 02:48:20|493.58|491.08|493.55|491.05|493.58|491.08|493.52|491.02|7
1739760520000|2025-02-17 02:48:40|493.56|491.06|493.57|491.07|493.57|491.07|493.56|491.06|2
1739760530000|2025-02-17 02:48:50|493.68|491.18|493.67|491.17|493.68|491.18|493.67|491.17|2
1739760540000|2025-02-17 02:49:00|493.69|491.19|493.73|491.23|493.73|491.23|493.69|491.19|7
1739760550000|2025-02-17 02:49:10|493.82|491.32|493.82|491.32|493.83|491.33|493.82|491.32|3
1739760560000|2025-02-17 02:49:20|493.83|491.33|494.09|491.59|494.11|491.61|493.83|491.33|11
1739760570000|2025-02-17 02:49:30|494.08|491.58|494.14|491.64|494.14|491.64|494.08|491.58|4
1739760590000|2025-02-17 02:49:50|494.12|491.62|493.9|491.4|494.12|491.62|493.88|491.38|13
1739760600000|2025-02-17 02:50:00|493.87|491.37|493.72|491.22|493.87|491.37|493.72|491.22|8
1739760620000|2025-02-17 02:50:20|493.94|491.44|493.94|491.44|493.94|491.44|493.94|491.44|1
1739760630000|2025-02-17 02:50:30|493.93|491.43|494.09|491.59|494.09|491.59|493.93|491.43|6
1739760640000|2025-02-17 02:50:40|494.08|491.58|494|491.5|494.08|491.58|493.96|491.46|11
1739760660000|2025-02-17 02:51:00|493.99|491.49|493.81|491.31|493.99|491.49|493.81|491.31|8
1739760670000|2025-02-17 02:51:10|493.8|491.3|493.72|491.22|493.81|491.31|493.71|491.21|11
1739760680000|2025-02-17 02:51:20|493.71|491.21|493.67|491.17|493.71|491.21|493.66|491.16|4
1739760690000|2025-02-17 02:51:30|493.65|491.15|493.62|491.12|493.65|491.15|493.62|491.12|3
1739760700000|2025-02-17 02:51:40|493.47|490.97|493.5|491|493.58|491.08|493.4|490.9|15
1739760710000|2025-02-17 02:51:50|493.52|491.02|493.67|491.17|493.72|491.22|493.52|491.02|15
1739760720000|2025-02-17 02:52:00|493.66|491.16|493.4|490.9|493.66|491.16|493.4|490.9|12
1739760730000|2025-02-17 02:52:10|493.56|491.06|493.56|491.06|493.59|491.09|493.48|490.98|9
1739760740000|2025-02-17 02:52:20|493.54|491.04|493.33|490.83|493.54|491.04|493.33|490.83|10
1739760750000|2025-02-17 02:52:30|493.32|490.82|493.4|490.9|493.43|490.93|493.32|490.82|4
1739760760000|2025-02-17 02:52:40|493.39|490.89|492.88|490.38|493.39|490.89|492.88|490.38|17
1739760770000|2025-02-17 02:52:50|492.86|490.36|492.68|490.18|492.86|490.36|492.58|490.08|20
1739760780000|2025-02-17 02:53:00|492.82|490.32|492.8|490.3|492.91|490.41|492.75|490.25|20
1739760790000|2025-02-17 02:53:10|492.81|490.31|492.88|490.38|492.95|490.45|492.77|490.27|20
1739760820000|2025-02-17 02:53:40|492.57|490.07|492.58|490.08|492.67|490.17|492.5|490|14
1739760830000|2025-02-17 02:53:50|492.69|490.19|492.68|490.18|492.69|490.19|492.68|490.18|2
1739760850000|2025-02-17 02:54:10|492.67|490.17|492.46|489.96|492.67|490.17|492.38|489.88|16
1739760860000|2025-02-17 02:54:20|492.45|489.95|492.42|489.92|492.45|489.95|492.42|489.92|2
1739760870000|2025-02-17 02:54:30|492.41|489.91|492.41|489.91|492.41|489.91|492.41|489.91|1
1739760880000|2025-02-17 02:54:40|492.4|489.9|492.23|489.73|492.44|489.94|492.23|489.73|13
1739760890000|2025-02-17 02:54:50|492.19|489.69|492.03|489.53|492.19|489.69|492.02|489.52|7
1739760900000|2025-02-17 02:55:00|492.02|489.52|492.23|489.73|492.23|489.73|492.02|489.52|10
1739760910000|2025-02-17 02:55:10|492.24|489.74|492.12|489.62|492.24|489.74|492.12|489.62|6
1739760920000|2025-02-17 02:55:20|492.1|489.6|492.16|489.66|492.33|489.83|492.09|489.59|23
1739760930000|2025-02-17 02:55:30|492.14|489.64|492.11|489.61|492.14|489.64|492.11|489.61|4
1739760960000|2025-02-17 02:56:00|492.17|489.67|492.31|489.81|492.31|489.81|492.14|489.64|15
1739760970000|2025-02-17 02:56:10|492.38|489.88|492.41|489.91|492.61|490.11|492.38|489.88|11
1739760980000|2025-02-17 02:56:20|492.33|489.83|492.4|489.9|492.4|489.9|492.27|489.77|10
1739760990000|2025-02-17 02:56:30|492.37|489.87|492.44|489.94|492.49|489.99|492.32|489.82|9
1739761010000|2025-02-17 02:56:50|492.38|489.88|492.32|489.82|492.39|489.89|492.32|489.82|4
1739761030000|2025-02-17 02:57:10|492.33|489.83|492.41|489.91|492.47|489.97|492.33|489.83|5
1739761040000|2025-02-17 02:57:20|492.4|489.9|492.23|489.73|492.4|489.9|492.23|489.73|7
1739761060000|2025-02-17 02:57:40|492.37|489.87|492.38|489.88|492.43|489.93|492.31|489.81|10
1739761070000|2025-02-17 02:57:50|492.37|489.87|492.31|489.81|492.37|489.87|492.31|489.81|4
1739761080000|2025-02-17 02:58:00|492.22|489.72|492.22|489.72|492.38|489.88|492.22|489.72|10
1739761090000|2025-02-17 02:58:10|492.32|489.82|492.49|489.99|492.5|490|492.22|489.72|17
1739761100000|2025-02-17 02:58:20|492.47|489.97|492.31|489.81|492.53|490.03|492.31|489.81|19
1739761110000|2025-02-17 02:58:30|492.48|489.98|492.4|489.9|492.48|489.98|492.4|489.9|5
1739761120000|2025-02-17 02:58:40|492.52|490.02|492.32|489.82|492.52|490.02|492.27|489.77|12
1739761130000|2025-02-17 02:58:50|492.33|489.83|492.31|489.81|492.41|489.91|492.31|489.81|11
1739761140000|2025-02-17 02:59:00|492.32|489.82|492.48|489.98|492.5|490|492.32|489.82|10
1739761150000|2025-02-17 02:59:10|492.47|489.97|492.36|489.86|492.48|489.98|492.27|489.77|14
1739761160000|2025-02-17 02:59:20|492.35|489.85|492.33|489.83|492.35|489.85|492.22|489.72|8
1739761170000|2025-02-17 02:59:30|492.34|489.84|492.44|489.94|492.44|489.94|492.34|489.84|3
1739761180000|2025-02-17 02:59:40|492.43|489.93|492.43|489.93|492.43|489.93|492.43|489.93|1
1739761210000|2025-02-17 03:00:10|492.16|489.66|492.13|489.63|492.16|489.66|492.03|489.53|8
1739761220000|2025-02-17 03:00:20|492.14|489.64|491.81|489.31|492.18|489.68|491.76|489.26|24
1739761230000|2025-02-17 03:00:30|491.92|489.42|491.88|489.38|491.92|489.42|491.84|489.34|9
1739761240000|2025-02-17 03:00:40|491.87|489.37|491.99|489.49|491.99|489.49|491.83|489.33|8
1739761250000|2025-02-17 03:00:50|492.1|489.6|491.95|489.45|492.18|489.68|491.95|489.45|14
1739761260000|2025-02-17 03:01:00|492.1|489.6|491.94|489.44|492.14|489.64|491.92|489.42|21
1739761270000|2025-02-17 03:01:10|491.93|489.43|492.02|489.52|492.04|489.54|491.84|489.34|20
1739761280000|2025-02-17 03:01:20|491.95|489.45|492.03|489.53|492.03|489.53|491.95|489.45|6
1739761290000|2025-02-17 03:01:30|492.06|489.56|492.15|489.65|492.31|489.81|492.03|489.53|22
1739761300000|2025-02-17 03:01:40|492.13|489.63|492.06|489.56|492.13|489.63|492.06|489.56|7
1739761310000|2025-02-17 03:01:50|492.03|489.53|491.9|489.4|492.17|489.67|491.9|489.4|20
1739761320000|2025-02-17 03:02:00|491.89|489.39|491.8|489.3|491.89|489.39|491.8|489.3|8
1739761330000|2025-02-17 03:02:10|491.93|489.43|491.83|489.33|491.93|489.43|491.83|489.33|7
1739761340000|2025-02-17 03:02:20|491.81|489.31|491.74|489.24|491.81|489.31|491.73|489.23|10
1739761350000|2025-02-17 03:02:30|491.73|489.23|491.51|489.01|491.73|489.23|491.47|488.97|18
1739761360000|2025-02-17 03:02:40|491.49|488.99|491.16|488.66|491.49|488.99|491.16|488.66|20
1739761370000|2025-02-17 03:02:50|491.31|488.81|491.4|488.9|491.44|488.94|491.22|488.72|18
1739761380000|2025-02-17 03:03:00|491.44|488.94|491.44|488.94|491.44|488.94|491.4|488.9|7
1739761400000|2025-02-17 03:03:20|491.62|489.12|491.56|489.06|491.62|489.12|491.56|489.06|6
1739761410000|2025-02-17 03:03:30|491.57|489.07|491.57|489.07|491.64|489.14|491.56|489.06|6
1739761420000|2025-02-17 03:03:40|491.55|489.05|491.57|489.07|491.6|489.1|491.51|489.01|6
1739761430000|2025-02-17 03:03:50|491.55|489.05|491.51|489.01|491.62|489.12|491.5|489|12
1739761440000|2025-02-17 03:04:00|491.53|489.03|491.52|489.02|491.61|489.11|491.52|489.02|7
1739761450000|2025-02-17 03:04:10|491.54|489.04|491.51|489.01|491.54|489.04|491.51|489.01|2
1739761460000|2025-02-17 03:04:20|491.6|489.1|491.43|488.93|491.6|489.1|491.43|488.93|10
1739761470000|2025-02-17 03:04:30|491.42|488.92|491.29|488.79|491.46|488.96|491.25|488.75|14
1739761480000|2025-02-17 03:04:40|491.28|488.78|491.01|488.51|491.49|488.99|490.92|488.42|11
1739761490000|2025-02-17 03:04:50|491.03|488.53|491.01|488.51|491.06|488.56|491|488.5|11
1739761500000|2025-02-17 03:05:00|491.13|488.63|491.1|488.6|491.13|488.63|490.95|488.45|17
1739761510000|2025-02-17 03:05:10|491.12|488.62|491.18|488.68|491.2|488.7|491.08|488.58|19
1739761520000|2025-02-17 03:05:20|491.11|488.61|491.16|488.66|491.16|488.66|491.11|488.61|5
1739761530000|2025-02-17 03:05:30|491.17|488.67|491.15|488.65|491.18|488.68|491.11|488.61|10
1739761540000|2025-02-17 03:05:40|491.16|488.66|491.16|488.66|491.18|488.68|491.11|488.61|8
1739761560000|2025-02-17 03:06:00|491.25|488.75|491.24|488.74|491.25|488.75|491.23|488.73|4
1739761570000|2025-02-17 03:06:10|491.25|488.75|491.07|488.57|491.25|488.75|491.05|488.55|8
1739761590000|2025-02-17 03:06:30|491.27|488.77|491.18|488.68|491.27|488.77|491.14|488.64|6
1739761600000|2025-02-17 03:06:40|491.34|488.84|491.35|488.85|491.39|488.89|491.25|488.75|10
1739761610000|2025-02-17 03:06:50|491.33|488.83|491.35|488.85|491.35|488.85|491.18|488.68|7
1739761620000|2025-02-17 03:07:00|491.31|488.81|491.24|488.74|491.44|488.94|491.18|488.68|25
1739761630000|2025-02-17 03:07:10|491.23|488.73|491.17|488.67|491.23|488.73|491.17|488.67|2
1739761640000|2025-02-17 03:07:20|491.18|488.68|491.21|488.71|491.32|488.82|491.18|488.68|8
1739761650000|2025-02-17 03:07:30|491.22|488.72|491.06|488.56|491.22|488.72|491.06|488.56|7
1739761660000|2025-02-17 03:07:40|491.14|488.64|491.04|488.54|491.14|488.64|490.93|488.43|12
1739761670000|2025-02-17 03:07:50|491.06|488.56|491.06|488.56|491.09|488.59|491.02|488.52|9
1739761680000|2025-02-17 03:08:00|491.02|488.52|491.09|488.59|491.12|488.62|491.01|488.51|9
1739761690000|2025-02-17 03:08:10|491.1|488.6|491.21|488.71|491.21|488.71|491.1|488.6|3
1739761700000|2025-02-17 03:08:20|491.2|488.7|491.1|488.6|491.2|488.7|491.1|488.6|6
1739761710000|2025-02-17 03:08:30|491.09|488.59|491.01|488.51|491.09|488.59|491.01|488.51|5
1739761720000|2025-02-17 03:08:40|490.99|488.49|490.89|488.39|490.99|488.49|490.88|488.38|8
1739761730000|2025-02-17 03:08:50|490.96|488.46|490.88|488.38|491|488.5|490.88|488.38|13
1739761740000|2025-02-17 03:09:00|490.87|488.37|490.75|488.25|490.87|488.37|490.75|488.25|4
1739761750000|2025-02-17 03:09:10|490.66|488.16|490.37|487.87|490.66|488.16|490.21|487.71|18
1739761760000|2025-02-17 03:09:20|490.42|487.92|490.51|488.01|490.62|488.12|490.42|487.92|18
1739761790000|2025-02-17 03:09:50|489.72|487.22|489.89|487.39|489.9|487.4|489.72|487.22|8
1739761800000|2025-02-17 03:10:00|489.88|487.38|489.94|487.44|489.97|487.47|489.84|487.34|14
1739761810000|2025-02-17 03:10:10|489.95|487.45|489.95|487.45|490|487.5|489.91|487.41|11
1739761820000|2025-02-17 03:10:20|489.96|487.46|490.02|487.52|490.02|487.52|489.81|487.31|15
1739761840000|2025-02-17 03:10:40|490.06|487.56|490.02|487.52|490.06|487.56|490.02|487.52|5
1739761850000|2025-02-17 03:10:50|490.03|487.53|490.24|487.74|490.24|487.74|490.03|487.53|13
1739761860000|2025-02-17 03:11:00|490.2|487.7|490.12|487.62|490.3|487.8|490.12|487.62|13
1739761870000|2025-02-17 03:11:10|490.16|487.66|490.38|487.88|490.38|487.88|490.12|487.62|21
1739761880000|2025-02-17 03:11:20|490.4|487.9|490.51|488.01|490.51|488.01|490.4|487.9|11
1739761890000|2025-02-17 03:11:30|490.64|488.14|490.42|487.92|490.64|488.14|490.37|487.87|12
1739761910000|2025-02-17 03:11:50|490.45|487.95|490.38|487.88|490.45|487.95|490.38|487.88|4
1739761920000|2025-02-17 03:12:00|490.42|487.92|490.32|487.82|490.42|487.92|490.29|487.79|6
1739761930000|2025-02-17 03:12:10|490.37|487.87|490.3|487.8|490.38|487.88|490.24|487.74|15
1739761940000|2025-02-17 03:12:20|490.29|487.79|490.34|487.84|490.45|487.95|490.28|487.78|14
1739761950000|2025-02-17 03:12:30|490.46|487.96|490.51|488.01|490.56|488.06|490.43|487.93|9
1739761960000|2025-02-17 03:12:40|490.61|488.11|490.53|488.03|490.61|488.11|490.53|488.03|6
1739761980000|2025-02-17 03:13:00|490.61|488.11|490.54|488.04|490.61|488.11|490.54|488.04|6
1739762000000|2025-02-17 03:13:20|490.64|488.14|490.6|488.1|490.64|488.14|490.56|488.06|12
1739762010000|2025-02-17 03:13:30|490.58|488.08|490.68|488.18|490.68|488.18|490.54|488.04|12
1739762020000|2025-02-17 03:13:40|490.69|488.19|490.85|488.35|490.94|488.44|490.69|488.19|11
1739762030000|2025-02-17 03:13:50|490.98|488.48|490.94|488.44|491.01|488.51|490.94|488.44|6
1739762040000|2025-02-17 03:14:00|490.92|488.42|490.97|488.47|491.02|488.52|490.87|488.37|8
1739762050000|2025-02-17 03:14:10|490.98|488.48|491|488.5|491.06|488.56|490.93|488.43|6
1739762060000|2025-02-17 03:14:20|490.98|488.48|490.74|488.24|490.98|488.48|490.73|488.23|8
1739762070000|2025-02-17 03:14:30|490.75|488.25|490.7|488.2|490.75|488.25|490.7|488.2|4
1739762080000|2025-02-17 03:14:40|490.6|488.1|490.44|487.94|490.6|488.1|490.41|487.91|10
1739762090000|2025-02-17 03:14:50|490.45|487.95|490.46|487.96|490.47|487.97|490.45|487.95|4
1739762100000|2025-02-17 03:15:00|490.59|488.09|490.67|488.17|490.7|488.2|490.44|487.94|21
1739762110000|2025-02-17 03:15:10|490.65|488.15|490.53|488.03|490.68|488.18|490.52|488.02|14
1739762120000|2025-02-17 03:15:20|490.61|488.11|490.54|488.04|490.78|488.28|490.48|487.98|22
1739762130000|2025-02-17 03:15:30|490.52|488.02|490.51|488.01|490.53|488.03|490.43|487.93|13
1739762140000|2025-02-17 03:15:40|490.54|488.04|490.54|488.04|490.54|488.04|490.54|488.04|1
1739762150000|2025-02-17 03:15:50|490.52|488.02|490.48|487.98|490.56|488.06|490.48|487.98|9
1739762170000|2025-02-17 03:16:10|490.86|488.36|490.82|488.32|490.87|488.37|490.79|488.29|5
1739762180000|2025-02-17 03:16:20|490.81|488.31|490.54|488.04|490.81|488.31|490.53|488.03|17
1739762190000|2025-02-17 03:16:30|490.62|488.12|490.51|488.01|490.64|488.14|490.51|488.01|14
1739762200000|2025-02-17 03:16:40|490.48|487.98|490.25|487.75|490.5|488|490.25|487.75|16
1739762210000|2025-02-17 03:16:50|490.24|487.74|490.11|487.61|490.31|487.81|490.11|487.61|17
1739762220000|2025-02-17 03:17:00|490.12|487.62|490.11|487.61|490.25|487.75|490.03|487.53|19
1739762230000|2025-02-17 03:17:10|490.18|487.68|489.84|487.34|490.2|487.7|489.84|487.34|21
1739762240000|2025-02-17 03:17:20|489.98|487.48|489.92|487.42|489.98|487.48|489.92|487.42|6
1739762250000|2025-02-17 03:17:30|489.87|487.37|489.71|487.21|489.87|487.37|489.71|487.21|11
1739762260000|2025-02-17 03:17:40|489.65|487.15|489.62|487.12|489.66|487.16|489.57|487.07|9
1739762270000|2025-02-17 03:17:50|489.61|487.11|489.68|487.18|489.74|487.24|489.61|487.11|7
1739762280000|2025-02-17 03:18:00|489.69|487.19|489.9|487.4|489.94|487.44|489.69|487.19|19
1739762290000|2025-02-17 03:18:10|489.92|487.42|489.85|487.35|490.02|487.52|489.8|487.3|18
1739762300000|2025-02-17 03:18:20|489.95|487.45|490.1|487.6|490.1|487.6|489.87|487.37|16
1739762310000|2025-02-17 03:18:30|490.04|487.54|490.24|487.74|490.25|487.75|490.04|487.54|10
1739762320000|2025-02-17 03:18:40|490.22|487.72|490.24|487.74|490.31|487.81|490.21|487.71|9
1739762330000|2025-02-17 03:18:50|490.23|487.73|490.23|487.73|490.23|487.73|490.23|487.73|1
1739762350000|2025-02-17 03:19:10|490.24|487.74|490.38|487.88|490.38|487.88|490.24|487.74|4
1739762370000|2025-02-17 03:19:30|490.61|488.11|490.62|488.12|490.62|488.12|490.61|488.11|2
1739762380000|2025-02-17 03:19:40|490.63|488.13|490.63|488.13|490.63|488.13|490.63|488.13|1
1739762390000|2025-02-17 03:19:50|490.64|488.14|490.78|488.28|490.83|488.33|490.64|488.14|11
1739762400000|2025-02-17 03:20:00|490.89|488.39|490.97|488.47|490.99|488.49|490.89|488.39|10
1739762410000|2025-02-17 03:20:10|490.98|488.48|490.98|488.48|490.98|488.48|490.98|488.48|1
1739762420000|2025-02-17 03:20:20|491.03|488.53|491.1|488.6|491.1|488.6|491.03|488.53|8
1739762430000|2025-02-17 03:20:30|491.09|488.59|491|488.5|491.09|488.59|490.99|488.49|5
1739762440000|2025-02-17 03:20:40|491.04|488.54|491.04|488.54|491.04|488.54|491.04|488.54|1
1739762450000|2025-02-17 03:20:50|491.05|488.55|491.06|488.56|491.06|488.56|491.05|488.55|2
1739762460000|2025-02-17 03:21:00|491.05|488.55|491.09|488.59|491.09|488.59|491|488.5|9
1739762470000|2025-02-17 03:21:10|491.1|488.6|491.18|488.68|491.18|488.68|491.1|488.6|9
1739762480000|2025-02-17 03:21:20|491.17|488.67|491.03|488.53|491.17|488.67|490.94|488.44|20
1739762490000|2025-02-17 03:21:30|491.01|488.51|490.91|488.41|491.01|488.51|490.91|488.41|4
1739762500000|2025-02-17 03:21:40|490.87|488.37|490.87|488.37|490.87|488.37|490.87|488.37|1
1739762510000|2025-02-17 03:21:50|490.85|488.35|490.74|488.24|490.85|488.35|490.64|488.14|26
1739762520000|2025-02-17 03:22:00|490.75|488.25|490.63|488.13|490.76|488.26|490.63|488.13|11
1739762530000|2025-02-17 03:22:10|490.77|488.27|490.75|488.25|490.77|488.27|490.74|488.24|6
1739762540000|2025-02-17 03:22:20|490.81|488.31|490.88|488.38|490.88|488.38|490.81|488.31|7
1739762560000|2025-02-17 03:22:40|491.1|488.6|491.1|488.6|491.1|488.6|491.1|488.6|1
1739762570000|2025-02-17 03:22:50|491.09|488.59|491.04|488.54|491.09|488.59|491.04|488.54|6
1739762580000|2025-02-17 03:23:00|491.02|488.52|490.95|488.45|491.02|488.52|490.95|488.45|4
1739762590000|2025-02-17 03:23:10|490.96|488.46|491.1|488.6|491.12|488.62|490.96|488.46|18
1739762600000|2025-02-17 03:23:20|491.11|488.61|491.22|488.72|491.24|488.74|491.11|488.61|10
1739762610000|2025-02-17 03:23:30|491.24|488.74|491.24|488.74|491.24|488.74|491.24|488.74|1
1739762620000|2025-02-17 03:23:40|491.23|488.73|491.22|488.72|491.23|488.73|491.22|488.72|2
1739762630000|2025-02-17 03:23:50|491.21|488.71|491.2|488.7|491.21|488.71|491.2|488.7|2
1739762640000|2025-02-17 03:24:00|491.26|488.76|491.29|488.79|491.29|488.79|491.26|488.76|4
1739762660000|2025-02-17 03:24:20|491.3|488.8|491.28|488.78|491.33|488.83|491.28|488.78|5
1739762670000|2025-02-17 03:24:30|491.29|488.79|491.28|488.78|491.29|488.79|491.28|488.78|2
1739762680000|2025-02-17 03:24:40|491.29|488.79|491.34|488.84|491.38|488.88|491.29|488.79|4
1739762690000|2025-02-17 03:24:50|491.32|488.82|491.31|488.81|491.32|488.82|491.31|488.81|2
1739762710000|2025-02-17 03:25:10|491.3|488.8|491.16|488.66|491.3|488.8|491.08|488.58|21
1739762720000|2025-02-17 03:25:20|491.13|488.63|491.04|488.54|491.13|488.63|491.04|488.54|10
1739762730000|2025-02-17 03:25:30|490.99|488.49|491|488.5|491.11|488.61|490.97|488.47|9
1739762760000|2025-02-17 03:26:00|490.96|488.46|491.14|488.64|491.27|488.77|490.96|488.46|20
1739762770000|2025-02-17 03:26:10|491.1|488.6|491.31|488.81|491.31|488.81|491.1|488.6|14
1739762780000|2025-02-17 03:26:20|491.32|488.82|491.39|488.89|491.39|488.89|491.32|488.82|3
1739762800000|2025-02-17 03:26:40|491.38|488.88|491.37|488.87|491.38|488.88|491.37|488.87|2
1739762810000|2025-02-17 03:26:50|491.41|488.91|491.34|488.84|491.41|488.91|491.34|488.84|6
1739762820000|2025-02-17 03:27:00|491.35|488.85|491.45|488.95|491.45|488.95|491.35|488.85|6
1739762830000|2025-02-17 03:27:10|491.46|488.96|491.52|489.02|491.52|489.02|491.46|488.96|7
1739762840000|2025-02-17 03:27:20|491.61|489.11|491.79|489.29|491.79|489.29|491.6|489.1|11
1739762850000|2025-02-17 03:27:30|491.8|489.3|491.89|489.39|491.91|489.41|491.8|489.3|8
1739762860000|2025-02-17 03:27:40|491.78|489.28|491.7|489.2|491.9|489.4|491.7|489.2|16
1739762880000|2025-02-17 03:28:00|491.71|489.21|491.69|489.19|491.87|489.37|491.69|489.19|11
1739762890000|2025-02-17 03:28:10|491.65|489.15|491.81|489.31|491.84|489.34|491.59|489.09|28
1739762900000|2025-02-17 03:28:20|491.79|489.29|491.79|489.29|491.79|489.29|491.73|489.23|9
1739762910000|2025-02-17 03:28:30|491.89|489.39|491.88|489.38|491.89|489.39|491.87|489.37|4
1739762920000|2025-02-17 03:28:40|491.86|489.36|491.81|489.31|491.96|489.46|491.81|489.31|8
1739762930000|2025-02-17 03:28:50|491.78|489.28|491.79|489.29|491.79|489.29|491.78|489.28|2
1739762950000|2025-02-17 03:29:10|491.7|489.2|491.76|489.26|491.89|489.39|491.7|489.2|9
1739762960000|2025-02-17 03:29:20|491.77|489.27|491.7|489.2|491.95|489.45|491.7|489.2|14
1739762970000|2025-02-17 03:29:30|491.71|489.21|491.64|489.14|491.71|489.21|491.64|489.14|9
1739762980000|2025-02-17 03:29:40|491.63|489.13|491.58|489.08|491.63|489.13|491.58|489.08|2
1739762990000|2025-02-17 03:29:50|491.75|489.25|491.61|489.11|491.75|489.25|491.61|489.11|9
1739763000000|2025-02-17 03:30:00|491.83|489.33|491.6|489.1|491.84|489.34|491.6|489.1|14
1739763010000|2025-02-17 03:30:10|491.78|489.28|491.53|489.03|491.78|489.28|491.53|489.03|17
1739763020000|2025-02-17 03:30:20|491.7|489.2|491.62|489.12|491.75|489.25|491.59|489.09|14
1739763030000|2025-02-17 03:30:30|491.61|489.11|491.7|489.2|491.79|489.29|491.61|489.11|7
1739763040000|2025-02-17 03:30:40|491.71|489.21|491.93|489.43|492.11|489.61|491.71|489.21|14
1739763050000|2025-02-17 03:30:50|492.13|489.63|492.17|489.67|492.21|489.71|492|489.5|13
1739763060000|2025-02-17 03:31:00|492.15|489.65|492.19|489.69|492.3|489.8|492.1|489.6|21
1739763070000|2025-02-17 03:31:10|492.21|489.71|492.39|489.89|492.57|490.07|492.21|489.71|20
1739763080000|2025-02-17 03:31:20|492.38|489.88|492.24|489.74|492.38|489.88|492.24|489.74|11
1739763090000|2025-02-17 03:31:30|492.23|489.73|492.28|489.78|492.42|489.92|492.2|489.7|16
1739763100000|2025-02-17 03:31:40|492.49|489.99|491.87|489.37|492.49|489.99|491.86|489.36|26
1739763110000|2025-02-17 03:31:50|491.86|489.36|492.01|489.51|492.1|489.6|491.86|489.36|9
1739763120000|2025-02-17 03:32:00|492.06|489.56|492.04|489.54|492.14|489.64|491.92|489.42|9
1739763130000|2025-02-17 03:32:10|492.03|489.53|491.98|489.48|492.03|489.53|491.98|489.48|5
1739763150000|2025-02-17 03:32:30|492.24|489.74|492.27|489.77|492.37|489.87|492.24|489.74|10
1739763160000|2025-02-17 03:32:40|492.28|489.78|492.39|489.89|492.41|489.91|492.26|489.76|17
1739763170000|2025-02-17 03:32:50|492.38|489.88|492.3|489.8|492.38|489.88|492.23|489.73|17
1739763180000|2025-02-17 03:33:00|492.29|489.79|492.31|489.81|492.38|489.88|492.27|489.77|9
1739763190000|2025-02-17 03:33:10|492.3|489.8|492.24|489.74|492.3|489.8|492.24|489.74|4
1739763200000|2025-02-17 03:33:20|492.23|489.73|492.19|489.69|492.23|489.73|492.19|489.69|5
1739763210000|2025-02-17 03:33:30|492.18|489.68|492.14|489.64|492.18|489.68|492.14|489.64|5
1739763220000|2025-02-17 03:33:40|492.13|489.63|492.11|489.61|492.14|489.64|492.11|489.61|3
1739763230000|2025-02-17 03:33:50|492.1|489.6|492.1|489.6|492.11|489.61|492.1|489.6|3
1739763240000|2025-02-17 03:34:00|492.11|489.61|492.11|489.61|492.11|489.61|492.11|489.61|1
1739763250000|2025-02-17 03:34:10|492.1|489.6|492.11|489.61|492.11|489.61|492.1|489.6|2
1739763260000|2025-02-17 03:34:20|492.13|489.63|492.14|489.64|492.14|489.64|492.13|489.63|2
1739763270000|2025-02-17 03:34:30|492.13|489.63|492.12|489.62|492.13|489.63|492.12|489.62|2
1739763280000|2025-02-17 03:34:40|492.11|489.61|492.11|489.61|492.11|489.61|492.11|489.61|1
1739763300000|2025-02-17 03:35:00|492.13|489.63|492.11|489.61|492.14|489.64|492.11|489.61|3
1739763310000|2025-02-17 03:35:10|492.09|489.59|491.89|489.39|492.09|489.59|491.83|489.33|12
1739763320000|2025-02-17 03:35:20|491.9|489.4|491.94|489.44|492.1|489.6|491.87|489.37|15
1739763340000|2025-02-17 03:35:40|491.76|489.26|491.56|489.06|491.76|489.26|491.56|489.06|8
1739763350000|2025-02-17 03:35:50|491.57|489.07|491.58|489.08|491.58|489.08|491.57|489.07|2
1739763360000|2025-02-17 03:36:00|491.48|488.98|491.53|489.03|491.56|489.06|491.47|488.97|6
1739763370000|2025-02-17 03:36:10|491.71|489.21|491.67|489.17|491.81|489.31|491.44|488.94|18
1739763380000|2025-02-17 03:36:20|491.65|489.15|491.55|489.05|491.76|489.26|491.54|489.04|26
1739763390000|2025-02-17 03:36:30|491.54|489.04|491.44|488.94|491.54|489.04|491.44|488.94|2
1739763400000|2025-02-17 03:36:40|491.45|488.95|491.47|488.97|491.49|488.99|491.45|488.95|6
1739763410000|2025-02-17 03:36:50|491.44|488.94|491.44|488.94|491.44|488.94|491.44|488.94|1
1739763420000|2025-02-17 03:37:00|491.45|488.95|491.44|488.94|491.47|488.97|491.44|488.94|4
1739763480000|2025-02-17 03:38:00|491.46|488.96|491.44|488.94|491.47|488.97|491.44|488.94|4
1739763490000|2025-02-17 03:38:10|491.47|488.97|491.44|488.94|491.49|488.99|491.44|488.94|5
1739763540000|2025-02-17 03:39:00|491.4|488.9|491.43|488.93|491.43|488.93|491.4|488.9|4
1739763550000|2025-02-17 03:39:10|491.41|488.91|491.29|488.79|491.41|488.91|491.29|488.79|2
1739763570000|2025-02-17 03:39:30|491.26|488.76|491.33|488.83|491.47|488.97|491.26|488.76|10
1739763580000|2025-02-17 03:39:40|491.32|488.82|491.26|488.76|491.5|489|491.26|488.76|15
1739763590000|2025-02-17 03:39:50|491.25|488.75|491.25|488.75|491.25|488.75|491.25|488.75|1
1739763600000|2025-02-17 03:40:00|491.13|488.63|490.93|488.43|491.13|488.63|490.9|488.4|11
1739763610000|2025-02-17 03:40:10|490.94|488.44|491.17|488.67|491.19|488.69|490.91|488.41|12
1739763620000|2025-02-17 03:40:20|491.14|488.64|491.23|488.73|491.25|488.75|490.96|488.46|24
1739763630000|2025-02-17 03:40:30|491.22|488.72|491.2|488.7|491.27|488.77|491.08|488.58|14
1739763640000|2025-02-17 03:40:40|491.14|488.64|491.19|488.69|491.2|488.7|491.14|488.64|8
1739763650000|2025-02-17 03:40:50|491.32|488.82|491.21|488.71|491.32|488.82|491.21|488.71|9
1739763660000|2025-02-17 03:41:00|491.22|488.72|491.24|488.74|491.34|488.84|491.16|488.66|18
1739763670000|2025-02-17 03:41:10|491.23|488.73|491.21|488.71|491.23|488.73|491.13|488.63|9
1739763680000|2025-02-17 03:41:20|491.23|488.73|491.09|488.59|491.35|488.85|491.09|488.59|19
1739763690000|2025-02-17 03:41:30|491.07|488.57|491.09|488.59|491.37|488.87|491.06|488.56|19
1739763710000|2025-02-17 03:41:50|491.05|488.55|491.01|488.51|491.05|488.55|491.01|488.51|4
1739763730000|2025-02-17 03:42:10|490.95|488.45|490.95|488.45|490.95|488.45|490.95|488.45|1
1739763740000|2025-02-17 03:42:20|490.94|488.44|490.61|488.11|490.94|488.44|490.61|488.11|12
1739763750000|2025-02-17 03:42:30|490.62|488.12|490.65|488.15|490.83|488.33|490.62|488.12|14
1739763760000|2025-02-17 03:42:40|490.64|488.14|490.58|488.08|490.64|488.14|490.48|487.98|10
1739763770000|2025-02-17 03:42:50|490.48|487.98|490.53|488.03|490.56|488.06|490.42|487.92|10
1739763780000|2025-02-17 03:43:00|490.52|488.02|490.39|487.89|490.52|488.02|490.39|487.89|12
1739763790000|2025-02-17 03:43:10|490.4|487.9|490.34|487.84|490.52|488.02|490.34|487.84|11
1739763800000|2025-02-17 03:43:20|490.35|487.85|490.34|487.84|490.52|488.02|490.34|487.84|16
1739763810000|2025-02-17 03:43:30|490.35|487.85|490.5|488|490.53|488.03|490.35|487.85|17
1739763820000|2025-02-17 03:43:40|490.49|487.99|490.39|487.89|490.53|488.03|490.39|487.89|15
1739763840000|2025-02-17 03:44:00|490.4|487.9|490.51|488.01|490.54|488.04|490.4|487.9|11
1739763850000|2025-02-17 03:44:10|490.57|488.07|490.52|488.02|490.57|488.07|490.52|488.02|5
1739763860000|2025-02-17 03:44:20|490.53|488.03|490.53|488.03|490.53|488.03|490.53|488.03|1
1739763880000|2025-02-17 03:44:40|490.52|488.02|490.48|487.98|490.52|488.02|490.45|487.95|25
1739763890000|2025-02-17 03:44:50|490.47|487.97|490.44|487.94|490.47|487.97|490.44|487.94|9
1739763900000|2025-02-17 03:45:00|490.49|487.99|490.14|487.64|490.51|488.01|490.14|487.64|19
1739763910000|2025-02-17 03:45:10|490.09|487.59|490.06|487.56|490.09|487.59|490.06|487.56|3
1739763920000|2025-02-17 03:45:20|489.97|487.47|489.86|487.36|489.97|487.47|489.86|487.36|4
1739763930000|2025-02-17 03:45:30|489.79|487.29|489.76|487.26|489.87|487.37|489.76|487.26|9
1739763940000|2025-02-17 03:45:40|489.88|487.38|490.04|487.54|490.04|487.54|489.83|487.33|14
1739763950000|2025-02-17 03:45:50|490.06|487.56|490.02|487.52|490.1|487.6|489.95|487.45|8
1739763960000|2025-02-17 03:46:00|490.03|487.53|490.24|487.74|490.24|487.74|490.03|487.53|24
1739763970000|2025-02-17 03:46:10|490.26|487.76|490.28|487.78|490.28|487.78|490.26|487.76|2
1739763980000|2025-02-17 03:46:20|490.29|487.79|490.33|487.83|490.33|487.83|490.26|487.76|6
1739763990000|2025-02-17 03:46:30|490.34|487.84|490.62|488.12|490.62|488.12|490.34|487.84|8
1739764000000|2025-02-17 03:46:40|490.6|488.1|490.52|488.02|490.6|488.1|490.39|487.89|9
1739764010000|2025-02-17 03:46:50|490.53|488.03|490.82|488.32|490.83|488.33|490.53|488.03|13
1739764020000|2025-02-17 03:47:00|490.83|488.33|491.09|488.59|491.09|488.59|490.83|488.33|22
1739764030000|2025-02-17 03:47:10|491.08|488.58|491.08|488.58|491.1|488.6|490.85|488.35|24
1739764040000|2025-02-17 03:47:20|491.09|488.59|491.25|488.75|491.42|488.92|491.09|488.59|19
1739764050000|2025-02-17 03:47:30|491.26|488.76|491.28|488.78|491.33|488.83|491.26|488.76|8
1739764060000|2025-02-17 03:47:40|491.31|488.81|491.58|489.08|491.58|489.08|491.3|488.8|8
1739764070000|2025-02-17 03:47:50|491.74|489.24|491.59|489.09|491.74|489.24|491.59|489.09|8
1739764080000|2025-02-17 03:48:00|491.6|489.1|491.91|489.41|491.93|489.43|491.6|489.1|25
1739764090000|2025-02-17 03:48:10|491.9|489.4|491.67|489.17|491.9|489.4|491.64|489.14|14
1739764100000|2025-02-17 03:48:20|491.68|489.18|491.55|489.05|491.71|489.21|491.46|488.96|12
1739764120000|2025-02-17 03:48:40|491.45|488.95|491.53|489.03|491.54|489.04|491.45|488.95|8
1739764130000|2025-02-17 03:48:50|491.45|488.95|491.51|489.01|491.51|489.01|491.45|488.95|6
1739764140000|2025-02-17 03:49:00|491.52|489.02|491.61|489.11|491.65|489.15|491.52|489.02|11
1739764150000|2025-02-17 03:49:10|491.63|489.13|491.49|488.99|491.67|489.17|491.47|488.97|17
1739764160000|2025-02-17 03:49:20|491.5|489|491.4|488.9|491.51|489.01|491.4|488.9|4
1739764170000|2025-02-17 03:49:30|491.39|488.89|491.39|488.89|491.44|488.94|491.39|488.89|5
1739764190000|2025-02-17 03:49:50|491.38|488.88|491.34|488.84|491.39|488.89|491.34|488.84|4
1739764200000|2025-02-17 03:50:00|491.55|489.05|491.46|488.96|491.55|489.05|491.39|488.89|26
1739764210000|2025-02-17 03:50:10|491.44|488.94|491.42|488.92|491.44|488.94|491.41|488.91|5
1739764220000|2025-02-17 03:50:20|491.53|489.03|491.42|488.92|491.53|489.03|491.41|488.91|9
1739764230000|2025-02-17 03:50:30|491.4|488.9|491.31|488.81|491.4|488.9|491.16|488.66|14
1739764250000|2025-02-17 03:50:50|491.14|488.64|491.21|488.71|491.22|488.72|491.14|488.64|7
1739764260000|2025-02-17 03:51:00|491.22|488.72|491.34|488.84|491.37|488.87|491.22|488.72|5
1739764280000|2025-02-17 03:51:20|491.35|488.85|491.41|488.91|491.42|488.92|491.35|488.85|3
1739764290000|2025-02-17 03:51:30|491.34|488.84|491.21|488.71|491.34|488.84|491.19|488.69|8
1739764300000|2025-02-17 03:51:40|491.23|488.73|491.34|488.84|491.34|488.84|491.23|488.73|2
1739764320000|2025-02-17 03:52:00|491.23|488.73|491.21|488.71|491.32|488.82|491.21|488.71|17
1739764330000|2025-02-17 03:52:10|491.22|488.72|490.98|488.48|491.34|488.84|490.96|488.46|21
1739764340000|2025-02-17 03:52:20|491.03|488.53|491.13|488.63|491.17|488.67|491.01|488.51|13
1739764350000|2025-02-17 03:52:30|491.18|488.68|491.54|489.04|491.58|489.08|491.16|488.66|16
1739764360000|2025-02-17 03:52:40|491.55|489.05|491.61|489.11|491.62|489.12|491.54|489.04|7
1739764380000|2025-02-17 03:53:00|491.62|489.12|491.54|489.04|491.62|489.12|491.35|488.85|16
1739764390000|2025-02-17 03:53:10|491.53|489.03|491.34|488.84|491.53|489.03|491.3|488.8|7
1739764400000|2025-02-17 03:53:20|491.47|488.97|491.34|488.84|491.47|488.97|491.34|488.84|2
1739764410000|2025-02-17 03:53:30|491.33|488.83|491.34|488.84|491.34|488.84|491.3|488.8|4
1739764420000|2025-02-17 03:53:40|491.35|488.85|491.37|488.87|491.51|489.01|491.33|488.83|18
1739764430000|2025-02-17 03:53:50|491.36|488.86|491.33|488.83|491.54|489.04|491.29|488.79|18
1739764440000|2025-02-17 03:54:00|491.34|488.84|491.36|488.86|491.36|488.86|491.34|488.84|2
1739764460000|2025-02-17 03:54:20|491.28|488.78|491.36|488.86|491.36|488.86|491.28|488.78|4
1739764470000|2025-02-17 03:54:30|491.37|488.87|491.33|488.83|491.37|488.87|491.33|488.83|4
1739764480000|2025-02-17 03:54:40|491.34|488.84|491.44|488.94|491.46|488.96|491.34|488.84|4
1739764490000|2025-02-17 03:54:50|491.45|488.95|491.38|488.88|491.49|488.99|491.33|488.83|15
1739764510000|2025-02-17 03:55:10|491.62|489.12|491.66|489.16|491.95|489.45|491.62|489.12|23
1739764520000|2025-02-17 03:55:20|491.75|489.25|491.95|489.45|492|489.5|491.73|489.23|26
1739764530000|2025-02-17 03:55:30|491.94|489.44|491.93|489.43|491.96|489.46|491.81|489.31|9
1739764540000|2025-02-17 03:55:40|491.92|489.42|491.86|489.36|491.92|489.42|491.78|489.28|13
1739764550000|2025-02-17 03:55:50|492|489.5|491.9|489.4|492|489.5|491.9|489.4|5
1739764560000|2025-02-17 03:56:00|491.89|489.39|491.8|489.3|491.98|489.48|491.8|489.3|11
1739764570000|2025-02-17 03:56:10|491.79|489.29|491.86|489.36|491.91|489.41|491.79|489.29|12
1739764580000|2025-02-17 03:56:20|491.81|489.31|491.81|489.31|491.81|489.31|491.81|489.31|1
1739764590000|2025-02-17 03:56:30|491.8|489.3|491.79|489.29|491.88|489.38|491.79|489.29|5
1739764600000|2025-02-17 03:56:40|491.76|489.26|491.87|489.37|491.95|489.45|491.76|489.26|21
1739764610000|2025-02-17 03:56:50|491.88|489.38|491.88|489.38|491.88|489.38|491.88|489.38|1
1739764620000|2025-02-17 03:57:00|491.96|489.46|491.94|489.44|491.96|489.46|491.88|489.38|9
1739764630000|2025-02-17 03:57:10|491.92|489.42|491.94|489.44|491.97|489.47|491.89|489.39|13
1739764640000|2025-02-17 03:57:20|491.98|489.48|491.98|489.48|491.98|489.48|491.98|489.48|1
1739764650000|2025-02-17 03:57:30|492|489.5|492.11|489.61|492.22|489.72|492|489.5|9
1739764660000|2025-02-17 03:57:40|492.19|489.69|492.37|489.87|492.48|489.98|492.19|489.69|19
1739764670000|2025-02-17 03:57:50|492.36|489.86|492.14|489.64|492.36|489.86|492.02|489.52|16
1739764710000|2025-02-17 03:58:30|492.15|489.65|492.05|489.55|492.15|489.65|491.99|489.49|5
1739764720000|2025-02-17 03:58:40|492.04|489.54|491.94|489.44|492.04|489.54|491.94|489.44|3
1739764730000|2025-02-17 03:58:50|491.72|489.22|491.94|489.44|492.04|489.54|491.72|489.22|17
1739764740000|2025-02-17 03:59:00|491.95|489.45|491.95|489.45|491.95|489.45|491.95|489.45|1
1739764750000|2025-02-17 03:59:10|491.7|489.2|491.65|489.15|491.77|489.27|491.64|489.14|9
1739764760000|2025-02-17 03:59:20|491.64|489.14|491.56|489.06|491.64|489.14|491.56|489.06|2
1739764770000|2025-02-17 03:59:30|491.66|489.16|491.65|489.15|491.66|489.16|491.58|489.08|11
1739764780000|2025-02-17 03:59:40|491.63|489.13|491.5|489|491.63|489.13|491.37|488.87|14
1739764790000|2025-02-17 03:59:50|491.49|488.99|491.39|488.89|491.49|488.99|491.39|488.89|9
1739764800000|2025-02-17 04:00:00|491.47|488.97|491.06|488.56|491.47|488.97|491.06|488.56|24
1739764810000|2025-02-17 04:00:10|490.91|488.41|490.98|488.48|491.04|488.54|490.88|488.38|21
1739764820000|2025-02-17 04:00:20|490.96|488.46|490.95|488.45|491.02|488.52|490.95|488.45|7
1739764830000|2025-02-17 04:00:30|491.02|488.52|490.97|488.47|491.02|488.52|490.97|488.47|4
1739764840000|2025-02-17 04:00:40|490.96|488.46|490.97|488.47|491.02|488.52|490.92|488.42|9
1739764850000|2025-02-17 04:00:50|490.95|488.45|490.92|488.42|490.95|488.45|490.92|488.42|3
1739764860000|2025-02-17 04:01:00|490.9|488.4|490.92|488.42|491.01|488.51|490.87|488.37|16
1739764870000|2025-02-17 04:01:10|490.91|488.41|490.87|488.37|490.91|488.41|490.83|488.33|7
1739764880000|2025-02-17 04:01:20|490.89|488.39|490.89|488.39|491.03|488.53|490.85|488.35|11
1739764900000|2025-02-17 04:01:40|491.05|488.55|490.9|488.4|491.16|488.66|490.89|488.39|14
1739764910000|2025-02-17 04:01:50|490.89|488.39|491|488.5|491|488.5|490.79|488.29|19
1739764920000|2025-02-17 04:02:00|491.01|488.51|490.96|488.46|491.04|488.54|490.96|488.46|6
1739764930000|2025-02-17 04:02:10|491.05|488.55|491.2|488.7|491.45|488.95|491.05|488.55|20
1739764940000|2025-02-17 04:02:20|491.18|488.68|490.92|488.42|491.18|488.68|490.91|488.41|25
1739764950000|2025-02-17 04:02:30|491.07|488.57|491.05|488.55|491.07|488.57|490.95|488.45|12
1739764960000|2025-02-17 04:02:40|491.06|488.56|491.08|488.58|491.13|488.63|491.01|488.51|12
1739764970000|2025-02-17 04:02:50|491.14|488.64|491.14|488.64|491.14|488.64|491.14|488.64|1
1739764980000|2025-02-17 04:03:00|491.24|488.74|491.2|488.7|491.31|488.81|491.13|488.63|15
1739764990000|2025-02-17 04:03:10|491.21|488.71|491.21|488.71|491.21|488.71|491.21|488.71|1
1739765010000|2025-02-17 04:03:30|491.19|488.69|491.17|488.67|491.19|488.69|491.17|488.67|3
1739765020000|2025-02-17 04:03:40|491.28|488.78|491.16|488.66|491.28|488.78|491.16|488.66|8
1739765040000|2025-02-17 04:04:00|491.15|488.65|491.11|488.61|491.15|488.65|491.11|488.61|6
1739765050000|2025-02-17 04:04:10|491.2|488.7|491.14|488.64|491.2|488.7|491.14|488.64|4
1739765060000|2025-02-17 04:04:20|491.15|488.65|491.22|488.72|491.22|488.72|491.15|488.65|7
1739765070000|2025-02-17 04:04:30|491.21|488.71|491.18|488.68|491.21|488.71|491.18|488.68|2
1739765100000|2025-02-17 04:05:00|490.76|488.26|491.17|488.67|491.17|488.67|490.76|488.26|21
1739765110000|2025-02-17 04:05:10|491.06|488.56|490.91|488.41|491.06|488.56|490.91|488.41|8
1739765120000|2025-02-17 04:05:20|490.9|488.4|490.89|488.39|491.08|488.58|490.81|488.31|26
1739765130000|2025-02-17 04:05:30|490.88|488.38|490.84|488.34|490.89|488.39|490.82|488.32|7
1739765140000|2025-02-17 04:05:40|490.99|488.49|490.94|488.44|490.99|488.49|490.94|488.44|5
1739765150000|2025-02-17 04:05:50|490.96|488.46|490.98|488.48|491.04|488.54|490.95|488.45|11
1739765160000|2025-02-17 04:06:00|490.95|488.45|490.98|488.48|491.03|488.53|490.95|488.45|17
1739765170000|2025-02-17 04:06:10|490.99|488.49|491.01|488.51|491.07|488.57|490.98|488.48|6
1739765190000|2025-02-17 04:06:30|490.99|488.49|490.93|488.43|490.99|488.49|490.93|488.43|4
1739765200000|2025-02-17 04:06:40|491.06|488.56|491.05|488.55|491.07|488.57|490.98|488.48|12
1739765210000|2025-02-17 04:06:50|491.04|488.54|491.01|488.51|491.09|488.59|491.01|488.51|13
1739765220000|2025-02-17 04:07:00|491|488.5|490.99|488.49|491|488.5|490.97|488.47|3
1739765230000|2025-02-17 04:07:10|490.98|488.48|490.32|487.82|490.98|488.48|490.32|487.82|23
1739765240000|2025-02-17 04:07:20|490.33|487.83|490.51|488.01|490.51|488.01|490.33|487.83|19
1739765260000|2025-02-17 04:07:40|490.5|488|490.38|487.88|490.5|488|490.37|487.87|6
1739765270000|2025-02-17 04:07:50|490.37|487.87|490.28|487.78|490.37|487.87|490.19|487.69|8
1739765290000|2025-02-17 04:08:10|490.18|487.68|490.15|487.65|490.29|487.79|490.15|487.65|16
1739765300000|2025-02-17 04:08:20|490.11|487.61|490.06|487.56|490.11|487.61|490.06|487.56|4
1739765310000|2025-02-17 04:08:30|490.1|487.6|490.1|487.6|490.1|487.6|490.1|487.6|1
1739765320000|2025-02-17 04:08:40|490.08|487.58|490.06|487.56|490.08|487.58|490.06|487.56|3
1739765330000|2025-02-17 04:08:50|490.1|487.6|490.08|487.58|490.1|487.6|490.08|487.58|4
1739765340000|2025-02-17 04:09:00|490.1|487.6|490.09|487.59|490.1|487.6|490.09|487.59|2
1739765350000|2025-02-17 04:09:10|490.08|487.58|489.8|487.3|490.08|487.58|489.67|487.17|17
1739765360000|2025-02-17 04:09:20|489.81|487.31|489.86|487.36|489.91|487.41|489.77|487.27|13
1739765370000|2025-02-17 04:09:30|489.83|487.33|489.85|487.35|489.88|487.38|489.81|487.31|7
1739765390000|2025-02-17 04:09:50|489.84|487.34|489.78|487.28|489.84|487.34|489.78|487.28|2
1739765400000|2025-02-17 04:10:00|489.8|487.3|489.74|487.24|489.8|487.3|489.71|487.21|6
1739765410000|2025-02-17 04:10:10|489.73|487.23|489.26|486.76|489.73|487.23|489.26|486.76|11
1739765420000|2025-02-17 04:10:20|489.25|486.75|489.2|486.7|489.38|486.88|489.1|486.6|14
1739765430000|2025-02-17 04:10:30|489.24|486.74|489.2|486.7|489.29|486.79|489.16|486.66|18
1739765440000|2025-02-17 04:10:40|489.18|486.68|489.4|486.9|489.4|486.9|489.18|486.68|14
1739765450000|2025-02-17 04:10:50|489.25|486.75|489.43|486.93|489.43|486.93|489.25|486.75|11
1739765460000|2025-02-17 04:11:00|489.56|487.06|489.64|487.14|489.64|487.14|489.43|486.93|6
1739765470000|2025-02-17 04:11:10|489.62|487.12|489.13|486.63|489.62|487.12|489.13|486.63|14
1739765490000|2025-02-17 04:11:30|489.31|486.81|489.34|486.84|489.46|486.96|489.31|486.81|9
1739765500000|2025-02-17 04:11:40|489.29|486.79|489.47|486.97|489.48|486.98|489.29|486.79|14
1739765510000|2025-02-17 04:11:50|489.46|486.96|489.45|486.95|489.56|487.06|489.31|486.81|25
1739765520000|2025-02-17 04:12:00|489.42|486.92|489.12|486.62|489.42|486.92|489.1|486.6|9
1739765530000|2025-02-17 04:12:10|489.09|486.59|489.12|486.62|489.21|486.71|489.02|486.52|20
1739765540000|2025-02-17 04:12:20|489.07|486.57|489.15|486.65|489.18|486.68|489.04|486.54|6
1739765550000|2025-02-17 04:12:30|489.16|486.66|489.24|486.74|489.24|486.74|489.16|486.66|3
1739765560000|2025-02-17 04:12:40|489.25|486.75|489.38|486.88|489.46|486.96|489.25|486.75|9
1739765570000|2025-02-17 04:12:50|489.46|486.96|489.45|486.95|489.48|486.98|489.37|486.87|9
1739765580000|2025-02-17 04:13:00|489.44|486.94|489.36|486.86|489.44|486.94|489.26|486.76|6
1739765590000|2025-02-17 04:13:10|489.35|486.85|489.35|486.85|489.35|486.85|489.35|486.85|1
1739765610000|2025-02-17 04:13:30|489.34|486.84|489.34|486.84|489.34|486.84|489.34|486.84|1
1739765620000|2025-02-17 04:13:40|489.33|486.83|489.33|486.83|489.33|486.83|489.33|486.83|1
1739765640000|2025-02-17 04:14:00|489.32|486.82|489.32|486.82|489.32|486.82|489.32|486.82|1
1739765650000|2025-02-17 04:14:10|489.28|486.78|489.38|486.88|489.39|486.89|489.28|486.78|9
1739765660000|2025-02-17 04:14:20|489.22|486.72|489.4|486.9|489.41|486.91|489.22|486.72|14
1739765680000|2025-02-17 04:14:40|489.38|486.88|489.4|486.9|489.48|486.98|489.37|486.87|5
1739765690000|2025-02-17 04:14:50|489.32|486.82|489.28|486.78|489.33|486.83|489.28|486.78|5
1739765700000|2025-02-17 04:15:00|489.26|486.76|489.31|486.81|489.31|486.81|489.25|486.75|8
1739765710000|2025-02-17 04:15:10|489.3|486.8|489.26|486.76|489.3|486.8|489.26|486.76|4
1739765720000|2025-02-17 04:15:20|489.25|486.75|489.35|486.85|489.35|486.85|489.25|486.75|5
1739765730000|2025-02-17 04:15:30|489.34|486.84|489.33|486.83|489.34|486.84|489.33|486.83|2
1739765740000|2025-02-17 04:15:40|489.32|486.82|489.33|486.83|489.34|486.84|489.32|486.82|3
1739765750000|2025-02-17 04:15:50|489.32|486.82|489.27|486.77|489.32|486.82|489.27|486.77|5
1739765760000|2025-02-17 04:16:00|489.26|486.76|489.15|486.65|489.26|486.76|489.15|486.65|6
1739765770000|2025-02-17 04:16:10|489.14|486.64|488.9|486.4|489.24|486.74|488.9|486.4|15
1739765780000|2025-02-17 04:16:20|488.89|486.39|488.85|486.35|488.9|486.4|488.68|486.18|18
1739765790000|2025-02-17 04:16:30|488.86|486.36|488.89|486.39|488.93|486.43|488.85|486.35|11
1739765800000|2025-02-17 04:16:40|488.88|486.38|488.86|486.36|488.9|486.4|488.86|486.36|6
1739765810000|2025-02-17 04:16:50|488.85|486.35|488.87|486.37|488.9|486.4|488.82|486.32|7
1739765820000|2025-02-17 04:17:00|488.84|486.34|488.41|485.91|488.84|486.34|488.41|485.91|14
1739765830000|2025-02-17 04:17:10|488.39|485.89|488.28|485.78|488.48|485.98|488.28|485.78|14
1739765840000|2025-02-17 04:17:20|488.29|485.79|488.39|485.89|488.4|485.9|488.26|485.76|18
1739765850000|2025-02-17 04:17:30|488.38|485.88|488.5|486|488.5|486|488.35|485.85|17
1739765860000|2025-02-17 04:17:40|488.52|486.02|488.47|485.97|488.57|486.07|488.4|485.9|18
1739765870000|2025-02-17 04:17:50|488.46|485.96|488.27|485.77|488.52|486.02|488.26|485.76|15
1739765880000|2025-02-17 04:18:00|488.28|485.78|488.38|485.88|488.39|485.89|488.28|485.78|3
1739765890000|2025-02-17 04:18:10|488.37|485.87|487.9|485.4|488.37|485.87|487.9|485.4|11
1739765900000|2025-02-17 04:18:20|487.87|485.37|487.88|485.38|487.89|485.39|487.87|485.37|3
1739765920000|2025-02-17 04:18:40|488.16|485.66|488.23|485.73|488.23|485.73|488.15|485.65|7
1739765930000|2025-02-17 04:18:50|488.24|485.74|488.3|485.8|488.48|485.98|488.23|485.73|13
1739765940000|2025-02-17 04:19:00|488.36|485.86|488.4|485.9|488.4|485.9|488.33|485.83|9
1739765950000|2025-02-17 04:19:10|488.41|485.91|488.48|485.98|488.48|485.98|488.41|485.91|9
1739765960000|2025-02-17 04:19:20|488.58|486.08|488.61|486.11|488.64|486.14|488.5|486|21
1739765970000|2025-02-17 04:19:30|488.6|486.1|488.69|486.19|488.69|486.19|488.59|486.09|10
1739765980000|2025-02-17 04:19:40|488.66|486.16|488.61|486.11|488.71|486.21|488.52|486.02|16
1739765990000|2025-02-17 04:19:50|488.62|486.12|488.34|485.84|488.81|486.31|488.34|485.84|26
1739766000000|2025-02-17 04:20:00|488.33|485.83|488.2|485.7|488.33|485.83|488.2|485.7|5
1739766010000|2025-02-17 04:20:10|488.21|485.71|488.18|485.68|488.24|485.74|488.18|485.68|7
1739766020000|2025-02-17 04:20:20|488.16|485.66|487.81|485.31|488.16|485.66|487.76|485.26|13
1739766030000|2025-02-17 04:20:30|487.8|485.3|487.66|485.16|487.8|485.3|487.57|485.07|17
1739766040000|2025-02-17 04:20:40|487.65|485.15|486.88|484.38|487.75|485.25|486.72|484.22|31
1739766050000|2025-02-17 04:20:50|486.92|484.42|486.84|484.34|486.96|484.46|486.74|484.24|14
1739766060000|2025-02-17 04:21:00|486.94|484.44|486.9|484.4|486.94|484.44|486.9|484.4|5
1739766070000|2025-02-17 04:21:10|486.89|484.39|486.85|484.35|486.89|484.39|486.85|484.35|7
1739766080000|2025-02-17 04:21:20|486.88|484.38|486.8|484.3|487.05|484.55|486.8|484.3|14
1739766090000|2025-02-17 04:21:30|486.81|484.31|486.83|484.33|486.99|484.49|486.8|484.3|14
1739766110000|2025-02-17 04:21:50|486.91|484.41|487.02|484.52|487.02|484.52|486.85|484.35|12
1739766120000|2025-02-17 04:22:00|487.03|484.53|487.07|484.57|487.32|484.82|487.03|484.53|29
1739766130000|2025-02-17 04:22:10|487.17|484.67|487.01|484.51|487.2|484.7|486.78|484.28|17
1739766140000|2025-02-17 04:22:20|487.02|484.52|486.95|484.45|487.22|484.72|486.93|484.43|20
1739766150000|2025-02-17 04:22:30|486.94|484.44|487.12|484.62|487.3|484.8|486.94|484.44|25
1739766160000|2025-02-17 04:22:40|487.11|484.61|487.3|484.8|487.3|484.8|486.95|484.45|31
1739766170000|2025-02-17 04:22:50|487.32|484.82|487.15|484.65|487.4|484.9|487.14|484.64|7
1739766180000|2025-02-17 04:23:00|487.14|484.64|487.15|484.65|487.15|484.65|487.11|484.61|8
1739766200000|2025-02-17 04:23:20|487.11|484.61|487.11|484.61|487.17|484.67|486.92|484.42|19
1739766210000|2025-02-17 04:23:30|487.12|484.62|486.96|484.46|487.12|484.62|486.93|484.43|7
1739766220000|2025-02-17 04:23:40|486.98|484.48|487.01|484.51|487.01|484.51|486.98|484.48|4
1739766230000|2025-02-17 04:23:50|487.02|484.52|487.04|484.54|487.04|484.54|487.02|484.52|3
1739766240000|2025-02-17 04:24:00|487.01|484.51|487.17|484.67|487.17|484.67|487.01|484.51|10
1739766250000|2025-02-17 04:24:10|487.19|484.69|487.27|484.77|487.27|484.77|487.03|484.53|14
1739766260000|2025-02-17 04:24:20|487.28|484.78|487.31|484.81|487.31|484.81|487.23|484.73|4
1739766270000|2025-02-17 04:24:30|487.33|484.83|487.25|484.75|487.33|484.83|487.25|484.75|3
1739766280000|2025-02-17 04:24:40|487.26|484.76|487.19|484.69|487.26|484.76|487.19|484.69|6
1739766290000|2025-02-17 04:24:50|487.17|484.67|487.19|484.69|487.19|484.69|487.17|484.67|3
1739766310000|2025-02-17 04:25:10|486.78|484.28|486.87|484.37|486.87|484.37|486.73|484.23|13
1739766320000|2025-02-17 04:25:20|486.88|484.38|487.21|484.71|487.21|484.71|486.86|484.36|15
1739766330000|2025-02-17 04:25:30|487.2|484.7|487.07|484.57|487.25|484.75|487.03|484.53|14
1739766340000|2025-02-17 04:25:40|487.08|484.58|487.29|484.79|487.3|484.8|487.03|484.53|27
1739766350000|2025-02-17 04:25:50|487.28|484.78|487.37|484.87|487.37|484.87|487.02|484.52|23
1739766360000|2025-02-17 04:26:00|487.39|484.89|487.31|484.81|487.39|484.89|487.17|484.67|14
1739766370000|2025-02-17 04:26:10|487.3|484.8|487.57|485.07|487.57|485.07|487.3|484.8|9
1739766380000|2025-02-17 04:26:20|487.56|485.06|487.71|485.21|487.71|485.21|487.55|485.05|11
1739766390000|2025-02-17 04:26:30|487.7|485.2|487.86|485.36|487.95|485.45|487.68|485.18|9
1739766400000|2025-02-17 04:26:40|487.85|485.35|487.82|485.32|487.86|485.36|487.65|485.15|12
1739766410000|2025-02-17 04:26:50|487.81|485.31|488.08|485.58|488.14|485.64|487.8|485.3|20
1739766420000|2025-02-17 04:27:00|488.07|485.57|488|485.5|488.07|485.57|487.89|485.39|22
1739766430000|2025-02-17 04:27:10|488.02|485.52|488.57|486.07|488.57|486.07|487.89|485.39|27
1739766440000|2025-02-17 04:27:20|488.56|486.06|488.32|485.82|488.56|486.06|488.28|485.78|18
1739766450000|2025-02-17 04:27:30|488.31|485.81|488.25|485.75|488.36|485.86|488.23|485.73|16
1739766460000|2025-02-17 04:27:40|488.27|485.77|488.3|485.8|488.33|485.83|488.27|485.77|8
1739766470000|2025-02-17 04:27:50|488.29|485.79|488.37|485.87|488.48|485.98|488.29|485.79|9
1739766480000|2025-02-17 04:28:00|488.36|485.86|488.34|485.84|488.36|485.86|488.34|485.84|3
1739766500000|2025-02-17 04:28:20|488.15|485.65|488.12|485.62|488.2|485.7|487.96|485.46|19
1739766510000|2025-02-17 04:28:30|488.11|485.61|488.26|485.76|488.34|485.84|488.1|485.6|7
1739766520000|2025-02-17 04:28:40|488.25|485.75|488.15|485.65|488.25|485.75|488.14|485.64|8
1739766530000|2025-02-17 04:28:50|488.14|485.64|488.11|485.61|488.14|485.64|488.11|485.61|6
1739766540000|2025-02-17 04:29:00|488.1|485.6|488.08|485.58|488.11|485.61|488.08|485.58|5
1739766550000|2025-02-17 04:29:10|488.24|485.74|488.34|485.84|488.39|485.89|488.24|485.74|12
1739766560000|2025-02-17 04:29:20|488.33|485.83|488.68|486.18|488.68|486.18|488.22|485.72|14
1739766570000|2025-02-17 04:29:30|488.67|486.17|488.62|486.12|488.67|486.17|488.62|486.12|6
1739766580000|2025-02-17 04:29:40|488.49|485.99|488.57|486.07|488.59|486.09|488.49|485.99|9
1739766590000|2025-02-17 04:29:50|488.72|486.22|488.72|486.22|488.72|486.22|488.72|486.22|1
1739766600000|2025-02-17 04:30:00|488.71|486.21|488.66|486.16|488.82|486.32|488.66|486.16|11
1739766610000|2025-02-17 04:30:10|488.67|486.17|489|486.5|489|486.5|488.67|486.17|17
1739766620000|2025-02-17 04:30:20|488.97|486.47|489.5|487|489.51|487.01|488.79|486.29|31
1739766630000|2025-02-17 04:30:30|489.49|486.99|489.48|486.98|489.65|487.15|489.43|486.93|14
1739766640000|2025-02-17 04:30:40|489.47|486.97|489.39|486.89|489.47|486.97|489.36|486.86|11
1739766650000|2025-02-17 04:30:50|489.38|486.88|489.33|486.83|489.38|486.88|489.33|486.83|10
1739766660000|2025-02-17 04:31:00|489.27|486.77|489.07|486.57|489.29|486.79|489.03|486.53|23
1739766670000|2025-02-17 04:31:10|489.13|486.63|489.17|486.67|489.18|486.68|489.04|486.54|16
1739766680000|2025-02-17 04:31:20|489.1|486.6|489.12|486.62|489.12|486.62|489.1|486.6|2
1739766700000|2025-02-17 04:31:40|489.55|487.05|489.35|486.85|489.55|487.05|489.28|486.78|17
1739766710000|2025-02-17 04:31:50|489.66|487.16|489.57|487.07|489.92|487.42|489.4|486.9|22
1739766720000|2025-02-17 04:32:00|489.58|487.08|489.48|486.98|489.81|487.31|489.36|486.86|27
1739766730000|2025-02-17 04:32:10|489.5|487|490.04|487.54|490.06|487.56|489.42|486.92|28
1739766740000|2025-02-17 04:32:20|489.82|487.32|489.76|487.26|489.93|487.43|489.61|487.11|28
1739766750000|2025-02-17 04:32:30|489.75|487.25|489.57|487.07|489.75|487.25|489.48|486.98|21
1739766760000|2025-02-17 04:32:40|489.58|487.08|489.29|486.79|489.59|487.09|489.19|486.69|19
1739766770000|2025-02-17 04:32:50|489.3|486.8|489.31|486.81|489.32|486.82|489.26|486.76|13
1739766780000|2025-02-17 04:33:00|489.13|486.63|489.55|487.05|489.55|487.05|489.12|486.62|34
1739766790000|2025-02-17 04:33:10|489.54|487.04|489.58|487.08|489.58|487.08|489.51|487.01|5
1739766800000|2025-02-17 04:33:20|489.37|486.87|489.45|486.95|489.52|487.02|489.37|486.87|15
1739766810000|2025-02-17 04:33:30|489.46|486.96|489.32|486.82|489.46|486.96|489.24|486.74|27
1739766820000|2025-02-17 04:33:40|489.31|486.81|489.1|486.6|489.31|486.81|489.09|486.59|13
1739766830000|2025-02-17 04:33:50|489.11|486.61|489.05|486.55|489.16|486.66|489.05|486.55|20
1739766840000|2025-02-17 04:34:00|489.04|486.54|488.74|486.24|489.04|486.54|488.74|486.24|28
1739766850000|2025-02-17 04:34:10|488.75|486.25|488.71|486.21|488.8|486.3|488.39|485.89|29
1739766860000|2025-02-17 04:34:20|488.7|486.2|488.48|485.98|488.71|486.21|488.46|485.96|22
1739766870000|2025-02-17 04:34:30|488.5|486|488.39|485.89|488.66|486.16|488.39|485.89|21
1739766890000|2025-02-17 04:34:50|488.45|485.95|488.39|485.89|488.46|485.96|488.26|485.76|13
1739766900000|2025-02-17 04:35:00|488.4|485.9|488.27|485.77|488.46|485.96|488.23|485.73|20
1739766910000|2025-02-17 04:35:10|488.29|485.79|488.33|485.83|488.39|485.89|488.29|485.79|11
1739766920000|2025-02-17 04:35:20|488.34|485.84|488.25|485.75|488.34|485.84|488|485.5|21
1739766930000|2025-02-17 04:35:30|488.24|485.74|488.29|485.79|488.29|485.79|488.03|485.53|20
1739766940000|2025-02-17 04:35:40|488.01|485.51|488.35|485.85|488.51|486.01|488.01|485.51|34
1739766950000|2025-02-17 04:35:50|488.38|485.88|488.35|485.85|488.45|485.95|488.2|485.7|29
1739766960000|2025-02-17 04:36:00|488.36|485.86|488.21|485.71|488.37|485.87|488.17|485.67|13
1739766970000|2025-02-17 04:36:10|488.23|485.73|488.6|486.1|488.64|486.14|488.23|485.73|23
1739766980000|2025-02-17 04:36:20|488.59|486.09|488.6|486.1|488.62|486.12|488.58|486.08|9
1739766990000|2025-02-17 04:36:30|488.59|486.09|488.73|486.23|488.94|486.44|488.57|486.07|14
1739767000000|2025-02-17 04:36:40|488.72|486.22|488.92|486.42|488.96|486.46|488.71|486.21|19
1739767010000|2025-02-17 04:36:50|488.91|486.41|488.83|486.33|488.91|486.41|488.68|486.18|12
1739767020000|2025-02-17 04:37:00|488.82|486.32|488.76|486.26|488.85|486.35|488.62|486.12|17
1739767030000|2025-02-17 04:37:10|488.78|486.28|488.71|486.21|488.79|486.29|488.71|486.21|6
1739767040000|2025-02-17 04:37:20|488.7|486.2|488.75|486.25|488.75|486.25|488.69|486.19|8
1739767050000|2025-02-17 04:37:30|488.66|486.16|488.69|486.19|488.7|486.2|488.66|486.16|4
1739767060000|2025-02-17 04:37:40|488.68|486.18|488.9|486.4|488.9|486.4|488.63|486.13|9
1739767070000|2025-02-17 04:37:50|488.87|486.37|488.85|486.35|488.87|486.37|488.82|486.32|10
1739767080000|2025-02-17 04:38:00|488.84|486.34|488.81|486.31|488.84|486.34|488.81|486.31|8
1739767100000|2025-02-17 04:38:20|488.7|486.2|488.96|486.46|489|486.5|488.69|486.19|13
1739767110000|2025-02-17 04:38:30|488.95|486.45|488.95|486.45|488.96|486.46|488.81|486.31|11
1739767120000|2025-02-17 04:38:40|488.94|486.44|489.05|486.55|489.05|486.55|488.77|486.27|19
1739767130000|2025-02-17 04:38:50|489.04|486.54|489.06|486.56|489.09|486.59|488.91|486.41|13
1739767140000|2025-02-17 04:39:00|489.05|486.55|489.04|486.54|489.25|486.75|489.04|486.54|6
1739767160000|2025-02-17 04:39:20|489.32|486.82|489.31|486.81|489.34|486.84|489.31|486.81|6
1739767170000|2025-02-17 04:39:30|489.3|486.8|489.24|486.74|489.35|486.85|489.15|486.65|15
1739767180000|2025-02-17 04:39:40|489.23|486.73|489.13|486.63|489.23|486.73|489.08|486.58|11
1739767190000|2025-02-17 04:39:50|489.12|486.62|488.84|486.34|489.12|486.62|488.81|486.31|23
1739767200000|2025-02-17 04:40:00|488.83|486.33|489.13|486.63|489.14|486.64|488.72|486.22|25
1739767210000|2025-02-17 04:40:10|489.14|486.64|488.95|486.45|489.21|486.71|488.92|486.42|17
1739767220000|2025-02-17 04:40:20|488.98|486.48|489.02|486.52|489.1|486.6|488.9|486.4|27
1739767230000|2025-02-17 04:40:30|489.01|486.51|488.99|486.49|489.01|486.51|488.99|486.49|3
1739767240000|2025-02-17 04:40:40|488.86|486.36|488.83|486.33|488.9|486.4|488.83|486.33|6
1739767250000|2025-02-17 04:40:50|488.82|486.32|488.8|486.3|488.82|486.32|488.8|486.3|3
1739767260000|2025-02-17 04:41:00|488.79|486.29|488.99|486.49|488.99|486.49|488.78|486.28|5
1739767270000|2025-02-17 04:41:10|489|486.5|488.98|486.48|489.02|486.52|488.94|486.44|12
1739767300000|2025-02-17 04:41:40|488.84|486.34|488.76|486.26|488.84|486.34|488.76|486.26|9
1739767310000|2025-02-17 04:41:50|488.75|486.25|488.36|485.86|488.75|486.25|488.36|485.86|18
1739767320000|2025-02-17 04:42:00|488.35|485.85|488.15|485.65|488.35|485.85|488.14|485.64|9
1739767330000|2025-02-17 04:42:10|488.14|485.64|488.03|485.53|488.38|485.88|487.82|485.32|28
1739767340000|2025-02-17 04:42:20|488.02|485.52|488.19|485.69|488.2|485.7|487.99|485.49|14
1739767350000|2025-02-17 04:42:30|488.2|485.7|488.16|485.66|488.2|485.7|488.16|485.66|5
1739767360000|2025-02-17 04:42:40|488.11|485.61|488.1|485.6|488.13|485.63|488.1|485.6|5
1739767370000|2025-02-17 04:42:50|488.11|485.61|488.36|485.86|488.5|486|488.11|485.61|11
1739767380000|2025-02-17 04:43:00|488.35|485.85|488.43|485.93|488.43|485.93|488.35|485.85|9
1739767390000|2025-02-17 04:43:10|488.42|485.92|488.58|486.08|488.66|486.16|488.41|485.91|17
1739767400000|2025-02-17 04:43:20|488.57|486.07|488.59|486.09|488.62|486.12|488.57|486.07|7
1739767410000|2025-02-17 04:43:30|488.49|485.99|488.21|485.71|488.53|486.03|488.19|485.69|18
1739767420000|2025-02-17 04:43:40|488.23|485.73|488.2|485.7|488.38|485.88|488.2|485.7|20
1739767430000|2025-02-17 04:43:50|488.19|485.69|488.16|485.66|488.2|485.7|488.16|485.66|9
1739767440000|2025-02-17 04:44:00|488.17|485.67|488.14|485.64|488.22|485.72|488.14|485.64|7
1739767450000|2025-02-17 04:44:10|488.13|485.63|488.11|485.61|488.15|485.65|488.11|485.61|6
1739767460000|2025-02-17 04:44:20|488.1|485.6|488.03|485.53|488.1|485.6|488.03|485.53|4
1739767470000|2025-02-17 04:44:30|488.02|485.52|487.94|485.44|488.02|485.52|487.94|485.44|6
1739767480000|2025-02-17 04:44:40|487.93|485.43|487.92|485.42|487.93|485.43|487.92|485.42|2
1739767500000|2025-02-17 04:45:00|487.86|485.36|487.66|485.16|487.86|485.36|487.62|485.12|9
1739767510000|2025-02-17 04:45:10|487.65|485.15|487.43|484.93|487.65|485.15|487.36|484.86|11
1739767520000|2025-02-17 04:45:20|487.42|484.92|487.41|484.91|487.42|484.92|487.38|484.88|10
1739767530000|2025-02-17 04:45:30|487.42|484.92|487.54|485.04|487.56|485.06|487.36|484.86|12
1739767540000|2025-02-17 04:45:40|487.53|485.03|487.51|485.01|487.53|485.03|487.5|485|5
1739767550000|2025-02-17 04:45:50|487.52|485.02|487.53|485.03|487.54|485.04|487.51|485.01|8
1739767560000|2025-02-17 04:46:00|487.64|485.14|487.7|485.2|487.71|485.21|487.64|485.14|12
1739767570000|2025-02-17 04:46:10|487.71|485.21|487.99|485.49|488.17|485.67|487.71|485.21|25
1739767580000|2025-02-17 04:46:20|487.98|485.48|487.89|485.39|488.08|485.58|487.89|485.39|15
1739767590000|2025-02-17 04:46:30|487.88|485.38|487.84|485.34|487.88|485.38|487.84|485.34|5
1739767600000|2025-02-17 04:46:40|487.83|485.33|487.9|485.4|487.91|485.41|487.83|485.33|9
1739767610000|2025-02-17 04:46:50|488.11|485.61|487.52|485.02|488.11|485.61|487.52|485.02|22
1739767620000|2025-02-17 04:47:00|487.54|485.04|487.13|484.63|487.56|485.06|487.13|484.63|15
1739767630000|2025-02-17 04:47:10|487.12|484.62|487.7|485.2|487.7|485.2|487.11|484.61|20
1739767640000|2025-02-17 04:47:20|487.72|485.22|487.71|485.21|487.73|485.23|487.71|485.21|8
1739767650000|2025-02-17 04:47:30|487.7|485.2|487.72|485.22|487.72|485.22|487.69|485.19|8
1739767660000|2025-02-17 04:47:40|487.86|485.36|487.89|485.39|487.9|485.4|487.86|485.36|8
1739767670000|2025-02-17 04:47:50|487.88|485.38|487.91|485.41|487.92|485.42|487.86|485.36|13
1739767680000|2025-02-17 04:48:00|487.9|485.4|487.9|485.4|487.9|485.4|487.9|485.4|1
1739767700000|2025-02-17 04:48:20|488|485.5|487.92|485.42|488|485.5|487.91|485.41|11
1739767710000|2025-02-17 04:48:30|487.91|485.41|487.89|485.39|487.91|485.41|487.89|485.39|3
1739767720000|2025-02-17 04:48:40|487.9|485.4|487.84|485.34|487.94|485.44|487.84|485.34|9
1739767730000|2025-02-17 04:48:50|487.85|485.35|487.96|485.46|488.03|485.53|487.85|485.35|11
1739767740000|2025-02-17 04:49:00|487.95|485.45|487.5|485|487.95|485.45|487.5|485|17
1739767750000|2025-02-17 04:49:10|487.49|484.99|487.62|485.12|487.89|485.39|487.45|484.95|24
1739767760000|2025-02-17 04:49:20|487.56|485.06|487.6|485.1|487.66|485.16|487.55|485.05|18
1739767770000|2025-02-17 04:49:30|487.62|485.12|487.69|485.19|487.69|485.19|487.62|485.12|7
1739767780000|2025-02-17 04:49:40|487.7|485.2|487.94|485.44|488.01|485.51|487.7|485.2|12
1739767790000|2025-02-17 04:49:50|487.93|485.43|487.75|485.25|487.93|485.43|487.75|485.25|14
1739767800000|2025-02-17 04:50:00|487.76|485.26|487.91|485.41|487.98|485.48|487.65|485.15|31
1739767810000|2025-02-17 04:50:10|487.9|485.4|488.13|485.63|488.16|485.66|487.9|485.4|28
1739767820000|2025-02-17 04:50:20|488.14|485.64|488.56|486.06|488.61|486.11|488.14|485.64|20
1739767830000|2025-02-17 04:50:30|488.55|486.05|488.54|486.04|488.55|486.05|488.51|486.01|8
1739767840000|2025-02-17 04:50:40|488.51|486.01|489.16|486.66|489.28|486.78|488.51|486.01|35
1739767850000|2025-02-17 04:50:50|489.19|486.69|489.53|487.03|489.56|487.06|489.09|486.59|28
1739767860000|2025-02-17 04:51:00|489.52|487.02|489.59|487.09|489.84|487.34|489.51|487.01|18
1739767870000|2025-02-17 04:51:10|489.58|487.08|489.46|486.96|489.58|487.08|489.44|486.94|18
1739767890000|2025-02-17 04:51:30|489.78|487.28|489.73|487.23|489.78|487.28|489.68|487.18|13
1739767900000|2025-02-17 04:51:40|489.72|487.22|489.73|487.23|489.93|487.43|489.71|487.21|18
1739767910000|2025-02-17 04:51:50|489.72|487.22|489.74|487.24|489.95|487.45|489.72|487.22|20
1739767920000|2025-02-17 04:52:00|489.73|487.23|489.8|487.3|489.92|487.42|489.69|487.19|19
1739767930000|2025-02-17 04:52:10|489.79|487.29|490.39|487.89|490.39|487.89|489.78|487.28|25
1739767940000|2025-02-17 04:52:20|490.35|487.85|489.84|487.34|490.36|487.86|489.82|487.32|24
1739767950000|2025-02-17 04:52:30|489.83|487.33|489.39|486.89|489.92|487.42|489.39|486.89|22
1739767960000|2025-02-17 04:52:40|489.4|486.9|489.08|486.58|489.42|486.92|489.08|486.58|18
1739767970000|2025-02-17 04:52:50|489.37|486.87|489.02|486.52|489.37|486.87|489.02|486.52|19
1739767980000|2025-02-17 04:53:00|489.05|486.55|489.18|486.68|489.34|486.84|489.03|486.53|15
1739767990000|2025-02-17 04:53:10|489.19|486.69|489.09|486.59|489.41|486.91|489.09|486.59|26
1739768000000|2025-02-17 04:53:20|489.08|486.58|489.08|486.58|489.08|486.58|489.07|486.57|3
1739768010000|2025-02-17 04:53:30|489.05|486.55|488.84|486.34|489.05|486.55|488.79|486.29|8
1739768020000|2025-02-17 04:53:40|488.8|486.3|488.68|486.18|488.82|486.32|488.68|486.18|10
1739768030000|2025-02-17 04:53:50|488.54|486.04|488.11|485.61|488.54|486.04|488.11|485.61|22
1739768040000|2025-02-17 04:54:00|488.1|485.6|488.45|485.95|488.53|486.03|488.1|485.6|13
1739768050000|2025-02-17 04:54:10|488.46|485.96|488.6|486.1|488.6|486.1|488.46|485.96|4
1739768060000|2025-02-17 04:54:20|488.62|486.12|488.52|486.02|488.7|486.2|488.52|486.02|20
1739768070000|2025-02-17 04:54:30|488.51|486.01|488.3|485.8|488.52|486.02|488.24|485.74|12
1739768090000|2025-02-17 04:54:50|488.19|485.69|488.19|485.69|488.19|485.69|488.19|485.69|1
1739768100000|2025-02-17 04:55:00|488.17|485.67|487.81|485.31|488.17|485.67|487.79|485.29|14
1739768110000|2025-02-17 04:55:10|487.82|485.32|488.1|485.6|488.1|485.6|487.82|485.32|18
1739768120000|2025-02-17 04:55:20|488.09|485.59|488.05|485.55|488.09|485.59|487.93|485.43|16
1739768130000|2025-02-17 04:55:30|488.07|485.57|488.13|485.63|488.13|485.63|488.01|485.51|7
1739768140000|2025-02-17 04:55:40|488.15|485.65|488.09|485.59|488.19|485.69|488.08|485.58|13
1739768150000|2025-02-17 04:55:50|488.07|485.57|488.08|485.58|488.2|485.7|488.05|485.55|10
1739768160000|2025-02-17 04:56:00|488.07|485.57|488.1|485.6|488.15|485.65|487.91|485.41|14
1739768170000|2025-02-17 04:56:10|488.09|485.59|488.24|485.74|488.24|485.74|488.09|485.59|4
1739768180000|2025-02-17 04:56:20|488.23|485.73|488|485.5|488.23|485.73|487.93|485.43|8
1739768190000|2025-02-17 04:56:30|488.18|485.68|487.98|485.48|488.27|485.77|487.98|485.48|18
1739768200000|2025-02-17 04:56:40|488.12|485.62|487.81|485.31|488.12|485.62|487.81|485.31|8
1739768210000|2025-02-17 04:56:50|487.8|485.3|487.73|485.23|487.82|485.32|487.73|485.23|6
1739768220000|2025-02-17 04:57:00|487.72|485.22|487.76|485.26|487.82|485.32|487.63|485.13|13
1739768230000|2025-02-17 04:57:10|487.69|485.19|487.67|485.17|487.71|485.21|487.67|485.17|4
1739768240000|2025-02-17 04:57:20|487.69|485.19|487.22|484.72|487.69|485.19|487.22|484.72|23
1739768250000|2025-02-17 04:57:30|487.3|484.8|487.64|485.14|487.7|485.2|487.22|484.72|27
1739768260000|2025-02-17 04:57:40|487.63|485.13|487.5|485|487.63|485.13|487.44|484.94|12
1739768280000|2025-02-17 04:58:00|487.84|485.34|487.87|485.37|487.88|485.38|487.83|485.33|7
1739768290000|2025-02-17 04:58:10|487.86|485.36|487.84|485.34|487.86|485.36|487.84|485.34|3
1739768300000|2025-02-17 04:58:20|487.83|485.33|487.97|485.47|487.97|485.47|487.81|485.31|4
1739768310000|2025-02-17 04:58:30|487.95|485.45|487.97|485.47|488.05|485.55|487.92|485.42|15
1739768320000|2025-02-17 04:58:40|487.96|485.46|487.95|485.45|488.17|485.67|487.95|485.45|8
1739768330000|2025-02-17 04:58:50|487.94|485.44|487.68|485.18|487.94|485.44|487.67|485.17|16
1739768340000|2025-02-17 04:59:00|487.67|485.17|487.63|485.13|487.67|485.17|487.63|485.13|5
1739768350000|2025-02-17 04:59:10|487.64|485.14|487.36|484.86|487.82|485.32|487.36|484.86|19
1739768360000|2025-02-17 04:59:20|487.35|484.85|487.35|484.85|487.46|484.96|487.35|484.85|15
1739768370000|2025-02-17 04:59:30|487.34|484.84|487.29|484.79|487.35|484.85|487.29|484.79|13
1739768380000|2025-02-17 04:59:40|487.28|484.78|486.97|484.47|487.28|484.78|486.95|484.45|15
1739768390000|2025-02-17 04:59:50|486.96|484.46|486.94|484.44|486.96|484.46|486.94|484.44|3
1739768400000|2025-02-17 05:00:00|486.93|484.43|486.96|484.46|486.96|484.46|486.89|484.39|7
1739768410000|2025-02-17 05:00:10|486.89|484.39|486.86|484.36|486.97|484.47|486.86|484.36|14
1739768420000|2025-02-17 05:00:20|487.02|484.52|486.83|484.33|487.04|484.54|486.82|484.32|11
1739768430000|2025-02-17 05:00:30|486.84|484.34|486.55|484.05|486.9|484.4|486.51|484.01|21
1739768440000|2025-02-17 05:00:40|486.56|484.06|486.52|484.02|486.64|484.14|486.52|484.02|14
1739768450000|2025-02-17 05:00:50|486.51|484.01|485.73|483.23|486.51|484.01|485.73|483.23|19
1739768460000|2025-02-17 05:01:00|485.76|483.26|486.54|484.04|486.8|484.3|485.76|483.26|33
1739768470000|2025-02-17 05:01:10|486.51|484.01|486.07|483.57|486.51|484.01|485.99|483.49|24
1739768480000|2025-02-17 05:01:20|486.06|483.56|486.31|483.81|486.36|483.86|486.06|483.56|19
1739768490000|2025-02-17 05:01:30|486.3|483.8|486.16|483.66|486.3|483.8|486.13|483.63|15
1739768500000|2025-02-17 05:01:40|486.11|483.61|485.74|483.24|486.15|483.65|485.63|483.13|27
1739768510000|2025-02-17 05:01:50|485.72|483.22|485.83|483.33|485.91|483.41|485.62|483.12|27
1739768520000|2025-02-17 05:02:00|485.85|483.35|486.07|483.57|486.17|483.67|485.73|483.23|24
1739768530000|2025-02-17 05:02:10|486.06|483.56|485.67|483.17|486.06|483.56|485.67|483.17|22
1739768540000|2025-02-17 05:02:20|485.66|483.16|484.95|482.45|485.66|483.16|484.93|482.43|31
1739768550000|2025-02-17 05:02:30|484.96|482.46|484.7|482.2|485.03|482.53|484.7|482.2|30
1739768560000|2025-02-17 05:02:40|484.73|482.23|484.57|482.07|484.79|482.29|484.45|481.95|26
1739768570000|2025-02-17 05:02:50|484.56|482.06|484.26|481.76|484.63|482.13|484.23|481.73|24
1739768580000|2025-02-17 05:03:00|484.17|481.67|483.81|481.31|484.35|481.85|483.81|481.31|27
1739768590000|2025-02-17 05:03:10|483.54|481.04|483.3|480.8|483.75|481.25|483.3|480.8|26
1739768600000|2025-02-17 05:03:20|483.29|480.79|482.36|479.86|483.29|480.79|482.36|479.86|22
1739768610000|2025-02-17 05:03:30|482.37|479.87|481.54|479.04|482.37|479.87|481.49|478.99|35
1739768620000|2025-02-17 05:03:40|481.5|479|482.68|480.18|482.68|480.18|481.5|479|31
1739768630000|2025-02-17 05:03:50|482.69|480.19|483.31|480.81|483.31|480.81|482.69|480.19|32
1739768640000|2025-02-17 05:04:00|483.38|480.88|483.16|480.66|483.74|481.24|483.14|480.64|33
1739768650000|2025-02-17 05:04:10|483.24|480.74|483.45|480.95|483.63|481.13|483.19|480.69|31
1739768660000|2025-02-17 05:04:20|483.44|480.94|483.99|481.49|484.13|481.63|483.31|480.81|38
1739768670000|2025-02-17 05:04:30|484|481.5|484.14|481.64|484.29|481.79|483.89|481.39|28
1739768680000|2025-02-17 05:04:40|484.01|481.51|483.82|481.32|484.23|481.73|483.75|481.25|30
1739768690000|2025-02-17 05:04:50|483.83|481.33|483.92|481.42|484.1|481.6|483.81|481.31|24
1739768700000|2025-02-17 05:05:00|484.03|481.53|484.51|482.01|484.51|482.01|483.86|481.36|34
1739768710000|2025-02-17 05:05:10|484.52|482.02|483.65|481.15|484.53|482.03|483.65|481.15|34
1739768720000|2025-02-17 05:05:20|483.64|481.14|483.78|481.28|483.78|481.28|483.3|480.8|33
1739768730000|2025-02-17 05:05:30|483.83|481.33|484.57|482.07|484.61|482.11|483.83|481.33|32
1739768740000|2025-02-17 05:05:40|484.69|482.19|484.8|482.3|484.83|482.33|484.61|482.11|25
1739768750000|2025-02-17 05:05:50|484.87|482.37|484.33|481.83|484.87|482.37|484.33|481.83|27
1739768760000|2025-02-17 05:06:00|484.32|481.82|484.17|481.67|484.62|482.12|484.05|481.55|34
1739768770000|2025-02-17 05:06:10|484.09|481.59|484.27|481.77|484.46|481.96|484.02|481.52|32
1739768780000|2025-02-17 05:06:20|484.26|481.76|484.27|481.77|484.27|481.77|483.86|481.36|35
1739768790000|2025-02-17 05:06:30|484.28|481.78|484.44|481.94|484.52|482.02|484.25|481.75|31
1739768800000|2025-02-17 05:06:40|484.42|481.92|484.48|481.98|484.48|481.98|484.4|481.9|4
1739768820000|2025-02-17 05:07:00|484.97|482.47|484.69|482.19|484.98|482.48|484.47|481.97|32
1739768830000|2025-02-17 05:07:10|484.67|482.17|485.07|482.57|485.11|482.61|484.52|482.02|29
1739768840000|2025-02-17 05:07:20|485.16|482.66|485.25|482.75|485.31|482.81|485.02|482.52|29
1739768850000|2025-02-17 05:07:30|485.24|482.74|485.32|482.82|485.37|482.87|485.09|482.59|25
1739768860000|2025-02-17 05:07:40|485.31|482.81|485.69|483.19|485.8|483.3|485.31|482.81|33
1739768870000|2025-02-17 05:07:50|485.73|483.23|485.75|483.25|485.9|483.4|485.68|483.18|26
1739768880000|2025-02-17 05:08:00|485.68|483.18|485.51|483.01|486|483.5|485.51|483.01|26
1739768890000|2025-02-17 05:08:10|485.43|482.93|485.69|483.19|485.69|483.19|485.31|482.81|30
1739768900000|2025-02-17 05:08:20|485.83|483.33|485.71|483.21|485.91|483.41|485.58|483.08|27
1739768910000|2025-02-17 05:08:30|485.87|483.37|485.93|483.43|485.94|483.44|485.67|483.17|25
1739768920000|2025-02-17 05:08:40|485.77|483.27|486.18|483.68|486.23|483.73|485.77|483.27|17
1739768930000|2025-02-17 05:08:50|486.19|483.69|486.29|483.79|486.46|483.96|486.19|483.69|25
1739768940000|2025-02-17 05:09:00|486.39|483.89|486.96|484.46|486.96|484.46|486.32|483.82|28
1739768950000|2025-02-17 05:09:10|486.94|484.44|487.19|484.69|487.23|484.73|486.65|484.15|29
1739768960000|2025-02-17 05:09:20|487.18|484.68|487.42|484.92|487.55|485.05|487.18|484.68|33
1739768970000|2025-02-17 05:09:30|487.59|485.09|487.18|484.68|487.59|485.09|487.18|484.68|27
1739768980000|2025-02-17 05:09:40|487.17|484.67|487.24|484.74|487.32|484.82|487.1|484.6|22
1739768990000|2025-02-17 05:09:50|487.23|484.73|486.87|484.37|487.23|484.73|486.85|484.35|21
1739769000000|2025-02-17 05:10:00|486.79|484.29|486.89|484.39|486.92|484.42|486.59|484.09|26
1739769010000|2025-02-17 05:10:10|486.92|484.42|487.8|485.3|487.81|485.31|486.91|484.41|29
1739769020000|2025-02-17 05:10:20|487.79|485.29|487.78|485.28|487.87|485.37|487.48|484.98|31
1739769030000|2025-02-17 05:10:30|487.75|485.25|488.14|485.64|488.14|485.64|487.69|485.19|24
1739769040000|2025-02-17 05:10:40|488.12|485.62|488.13|485.63|488.13|485.63|488.12|485.62|2
1739769060000|2025-02-17 05:11:00|488.53|486.03|488.97|486.47|489|486.5|488.47|485.97|27
1739769070000|2025-02-17 05:11:10|489.01|486.51|489.36|486.86|489.37|486.87|489.01|486.51|33
1739769080000|2025-02-17 05:11:20|489.23|486.73|489.12|486.62|489.62|487.12|489.12|486.62|28
1739769090000|2025-02-17 05:11:30|489.47|486.97|488.57|486.07|489.47|486.97|488.37|485.87|35
1739769100000|2025-02-17 05:11:40|488.55|486.05|488.62|486.12|488.62|486.12|488.28|485.78|36
1739769110000|2025-02-17 05:11:50|488.66|486.16|489.11|486.61|489.41|486.91|488.66|486.16|35
1739769120000|2025-02-17 05:12:00|489.13|486.63|489.3|486.8|489.4|486.9|489.1|486.6|32
1739769130000|2025-02-17 05:12:10|489.29|486.79|489.17|486.67|489.29|486.79|488.94|486.44|30
1739769140000|2025-02-17 05:12:20|489.14|486.64|489.28|486.78|489.31|486.81|488.84|486.34|20
1739769150000|2025-02-17 05:12:30|489.31|486.81|488.97|486.47|489.42|486.92|488.97|486.47|29
1739769160000|2025-02-17 05:12:40|489.22|486.72|489.11|486.61|489.22|486.72|488.86|486.36|39
1739769170000|2025-02-17 05:12:50|489.09|486.59|488.98|486.48|489.09|486.59|488.87|486.37|27
1739769180000|2025-02-17 05:13:00|488.97|486.47|489.13|486.63|489.17|486.67|488.92|486.42|22
1739769190000|2025-02-17 05:13:10|489.1|486.6|489.34|486.84|489.63|487.13|489.1|486.6|29
1739769200000|2025-02-17 05:13:20|489.33|486.83|488.91|486.41|489.33|486.83|488.91|486.41|19
1739769210000|2025-02-17 05:13:30|489.09|486.59|488.78|486.28|489.09|486.59|488.6|486.1|33
1739769220000|2025-02-17 05:13:40|488.77|486.27|488.49|485.99|488.84|486.34|488.37|485.87|30
1739769230000|2025-02-17 05:13:50|488.51|486.01|488.67|486.17|488.71|486.21|488.51|486.01|11
1739769250000|2025-02-17 05:14:10|488.59|486.09|488.49|485.99|488.61|486.11|488.49|485.99|14
1739769260000|2025-02-17 05:14:20|488.47|485.97|488.14|485.64|488.59|486.09|488|485.5|35
1739769270000|2025-02-17 05:14:30|488.15|485.65|487.8|485.3|488.26|485.76|487.68|485.18|27
1739769280000|2025-02-17 05:14:40|487.77|485.27|487.55|485.05|487.77|485.27|487.28|484.78|18
1739769290000|2025-02-17 05:14:50|487.53|485.03|487.13|484.63|487.53|485.03|487.1|484.6|24
1739769300000|2025-02-17 05:15:00|487.12|484.62|487|484.5|487.22|484.72|486.84|484.34|34
1739769310000|2025-02-17 05:15:10|486.99|484.49|487.3|484.8|487.39|484.89|486.97|484.47|33
1739769320000|2025-02-17 05:15:20|487.29|484.79|487.8|485.3|487.81|485.31|487.27|484.77|33
1739769330000|2025-02-17 05:15:30|487.81|485.31|487.99|485.49|488.1|485.6|487.81|485.31|16
1739769340000|2025-02-17 05:15:40|488|485.5|488.29|485.79|488.29|485.79|487.99|485.49|22
1739769350000|2025-02-17 05:15:50|488.31|485.81|488.4|485.9|488.56|486.06|488.12|485.62|32
1739769360000|2025-02-17 05:16:00|488.41|485.91|488.04|485.54|488.5|486|488.04|485.54|33
1739769370000|2025-02-17 05:16:10|488.02|485.52|487.86|485.36|488.02|485.52|487.57|485.07|30
1739769380000|2025-02-17 05:16:20|487.87|485.37|487.81|485.31|487.99|485.49|487.67|485.17|30
1739769390000|2025-02-17 05:16:30|487.79|485.29|487.5|485|487.88|485.38|487.35|484.85|25
1739769400000|2025-02-17 05:16:40|487.49|484.99|487.16|484.66|487.51|485.01|487.16|484.66|29
1739769410000|2025-02-17 05:16:50|487.08|484.58|486.87|484.37|487.09|484.59|486.87|484.37|16
1739769420000|2025-02-17 05:17:00|486.88|484.38|486.82|484.32|487.07|484.57|486.58|484.08|25
1739769430000|2025-02-17 05:17:10|486.85|484.35|486.83|484.33|486.86|484.36|486.83|484.33|3
1739769450000|2025-02-17 05:17:30|486.21|483.71|485.75|483.25|486.21|483.71|485.75|483.25|22
1739769460000|2025-02-17 05:17:40|485.74|483.24|485.76|483.26|485.93|483.43|485.6|483.1|26
1739769470000|2025-02-17 05:17:50|485.75|483.25|485.73|483.23|485.81|483.31|485.6|483.1|13
1739769480000|2025-02-17 05:18:00|485.74|483.24|485.98|483.48|485.98|483.48|485.41|482.91|32
1739769490000|2025-02-17 05:18:10|486.01|483.51|485.01|482.51|486.14|483.64|484.96|482.46|34
1739769500000|2025-02-17 05:18:20|485.07|482.57|484.93|482.43|485.28|482.78|484.93|482.43|27
1739769510000|2025-02-17 05:18:30|484.73|482.23|485.01|482.51|485.21|482.71|484.68|482.18|25
1739769520000|2025-02-17 05:18:40|485|482.5|484.83|482.33|485.04|482.54|484.46|481.96|28
1739769530000|2025-02-17 05:18:50|484.84|482.34|484.78|482.28|485.1|482.6|484.75|482.25|25
1739769540000|2025-02-17 05:19:00|484.79|482.29|484.65|482.15|484.96|482.46|484.56|482.06|21
1739769550000|2025-02-17 05:19:10|484.68|482.18|484.94|482.44|484.99|482.49|484.5|482|31
1739769560000|2025-02-17 05:19:20|484.95|482.45|485.05|482.55|485.14|482.64|484.95|482.45|22
1739769570000|2025-02-17 05:19:30|485.17|482.67|485.07|482.57|485.17|482.67|485.04|482.54|22
1739769580000|2025-02-17 05:19:40|485.09|482.59|485.08|482.58|485.21|482.71|485.07|482.57|14
1739769590000|2025-02-17 05:19:50|485.07|482.57|484.35|481.85|485.07|482.57|484.35|481.85|29
1739769600000|2025-02-17 05:20:00|484.36|481.86|484.19|481.69|484.44|481.94|483.37|480.87|36
1739769610000|2025-02-17 05:20:10|484.21|481.71|484.9|482.4|484.9|482.4|484.11|481.61|28
1739769620000|2025-02-17 05:20:20|484.88|482.38|485.01|482.51|485.1|482.6|484.82|482.32|20
1739769640000|2025-02-17 05:20:40|485.17|482.67|485.16|482.66|485.23|482.73|484.97|482.47|22
1739769650000|2025-02-17 05:20:50|485.38|482.88|485.07|482.57|485.49|482.99|484.94|482.44|23
1739769660000|2025-02-17 05:21:00|485.04|482.54|485.01|482.51|485.18|482.68|484.81|482.31|32
1739769670000|2025-02-17 05:21:10|484.99|482.49|484.31|481.81|484.99|482.49|484.31|481.81|34
1739769680000|2025-02-17 05:21:20|484.57|482.07|484.26|481.76|484.67|482.17|484.23|481.73|24
1739769690000|2025-02-17 05:21:30|484.21|481.71|484.33|481.83|484.45|481.95|484.14|481.64|27
1739769700000|2025-02-17 05:21:40|484.34|481.84|484.26|481.76|484.48|481.98|484|481.5|35
1739769710000|2025-02-17 05:21:50|484.03|481.53|484.15|481.65|484.25|481.75|483.96|481.46|27
1739769720000|2025-02-17 05:22:00|484.14|481.64|484.17|481.67|484.17|481.67|483.97|481.47|23
1739769730000|2025-02-17 05:22:10|484.18|481.68|484.26|481.76|484.44|481.94|484.18|481.68|14
1739769740000|2025-02-17 05:22:20|484.3|481.8|483.93|481.43|484.34|481.84|483.93|481.43|22
1739769750000|2025-02-17 05:22:30|484.11|481.61|484.28|481.78|484.4|481.9|483.94|481.44|28
1739769760000|2025-02-17 05:22:40|484.29|481.79|484.08|481.58|484.34|481.84|483.62|481.12|30
1739769770000|2025-02-17 05:22:50|484.16|481.66|484.29|481.79|484.47|481.97|484.07|481.57|25
1739769780000|2025-02-17 05:23:00|484.27|481.77|483.77|481.27|484.51|482.01|483.77|481.27|24
1739769790000|2025-02-17 05:23:10|483.78|481.28|483.53|481.03|483.83|481.33|483.37|480.87|33
1739769800000|2025-02-17 05:23:20|483.57|481.07|483.73|481.23|483.73|481.23|483.55|481.05|10
1739769810000|2025-02-17 05:23:30|483.75|481.25|483.58|481.08|483.85|481.35|483.45|480.95|28
1739769820000|2025-02-17 05:23:40|483.59|481.09|483.45|480.95|483.62|481.12|483.41|480.91|15
1739769840000|2025-02-17 05:24:00|483.17|480.67|482.06|479.56|483.2|480.7|481.93|479.43|24
1739769850000|2025-02-17 05:24:10|482.2|479.7|482.17|479.67|482.54|480.04|482.12|479.62|36
1739769860000|2025-02-17 05:24:20|482.19|479.69|481.75|479.25|482.22|479.72|481.75|479.25|30
1739769870000|2025-02-17 05:24:30|481.71|479.21|481.68|479.18|481.97|479.47|481.64|479.14|26
1739769880000|2025-02-17 05:24:40|481.69|479.19|481.73|479.23|481.76|479.26|481.56|479.06|33
1739769890000|2025-02-17 05:24:50|481.69|479.19|481.76|479.26|481.76|479.26|481.68|479.18|15
1739769900000|2025-02-17 05:25:00|481.73|479.23|482.02|479.52|482.03|479.53|481.7|479.2|28
1739769910000|2025-02-17 05:25:10|482.04|479.54|482.73|480.23|482.91|480.41|482.04|479.54|37
1739769920000|2025-02-17 05:25:20|482.74|480.24|483.03|480.53|483.21|480.71|482.74|480.24|26
1739769930000|2025-02-17 05:25:30|482.99|480.49|483.24|480.74|483.48|480.98|482.84|480.34|33
1739769940000|2025-02-17 05:25:40|483.22|480.72|482.9|480.4|483.26|480.76|482.9|480.4|26
1739769950000|2025-02-17 05:25:50|482.93|480.43|482.93|480.43|483.08|480.58|482.9|480.4|20
1739769960000|2025-02-17 05:26:00|482.98|480.48|482.69|480.19|482.98|480.48|482.6|480.1|22
1739769970000|2025-02-17 05:26:10|482.7|480.2|482.41|479.91|482.71|480.21|482.19|479.69|29
1739769980000|2025-02-17 05:26:20|482.43|479.93|482.98|480.48|483.02|480.52|482.31|479.81|32
1739769990000|2025-02-17 05:26:30|482.97|480.47|482.54|480.04|482.97|480.47|482.48|479.98|26
1739770000000|2025-02-17 05:26:40|482.55|480.05|483.18|480.68|483.18|480.68|482.55|480.05|30
1739770010000|2025-02-17 05:26:50|483.2|480.7|483.16|480.66|483.2|480.7|483.08|480.58|9
1739770020000|2025-02-17 05:27:00|483.17|480.67|483|480.5|483.2|480.7|482.99|480.49|9
1739770040000|2025-02-17 05:27:20|482.83|480.33|482.84|480.34|482.99|480.49|482.77|480.27|16
1739770050000|2025-02-17 05:27:30|482.85|480.35|482.97|480.47|483.07|480.57|482.82|480.32|31
1739770060000|2025-02-17 05:27:40|482.99|480.49|482.98|480.48|482.99|480.49|482.71|480.21|34
1739770070000|2025-02-17 05:27:50|482.76|480.26|482.15|479.65|482.85|480.35|482.15|479.65|24
1739770080000|2025-02-17 05:28:00|482.16|479.66|482.09|479.59|482.19|479.69|481.86|479.36|17
1739770090000|2025-02-17 05:28:10|482.1|479.6|482.94|480.44|482.94|480.44|482.1|479.6|32
1739770100000|2025-02-17 05:28:20|482.96|480.46|483.03|480.53|483.1|480.6|482.94|480.44|19
1739770110000|2025-02-17 05:28:30|483.05|480.55|482.95|480.45|483.08|480.58|482.72|480.22|23
1739770120000|2025-02-17 05:28:40|482.96|480.46|483.22|480.72|483.23|480.73|482.67|480.17|25
1739770130000|2025-02-17 05:28:50|483.25|480.75|483.01|480.51|483.25|480.75|482.91|480.41|28
1739770140000|2025-02-17 05:29:00|483.06|480.56|483.22|480.72|483.22|480.72|482.95|480.45|19
1739770150000|2025-02-17 05:29:10|483.02|480.52|483.23|480.73|483.38|480.88|483.02|480.52|15
1739770160000|2025-02-17 05:29:20|483.24|480.74|483.18|480.68|483.28|480.78|483|480.5|26
1739770170000|2025-02-17 05:29:30|483.17|480.67|483.1|480.6|483.21|480.71|483.03|480.53|25
1739770180000|2025-02-17 05:29:40|483.09|480.59|483.04|480.54|483.21|480.71|483.04|480.54|23
1739770190000|2025-02-17 05:29:50|483.03|480.53|482.76|480.26|483.03|480.53|482.63|480.13|23
1739770200000|2025-02-17 05:30:00|482.75|480.25|482.68|480.18|482.75|480.25|482.31|479.81|28
1739770210000|2025-02-17 05:30:10|482.67|480.17|483.11|480.61|483.11|480.61|482.45|479.95|23
1739770230000|2025-02-17 05:30:30|483.87|481.37|483.29|480.79|483.87|481.37|483.1|480.6|24
1739770240000|2025-02-17 05:30:40|483.31|480.81|483.84|481.34|483.84|481.34|483.31|480.81|34
1739770250000|2025-02-17 05:30:50|483.83|481.33|483.41|480.91|483.86|481.36|483.41|480.91|32
1739770260000|2025-02-17 05:31:00|483.4|480.9|482.94|480.44|483.41|480.91|482.64|480.14|31
1739770270000|2025-02-17 05:31:10|482.98|480.48|483.02|480.52|483.04|480.54|482.86|480.36|15
1739770280000|2025-02-17 05:31:20|483.01|480.51|482.7|480.2|483.16|480.66|482.7|480.2|27
1739770290000|2025-02-17 05:31:30|482.71|480.21|483.37|480.87|483.52|481.02|482.71|480.21|26
1739770300000|2025-02-17 05:31:40|483.43|480.93|483.57|481.07|483.64|481.14|483.26|480.76|28
1739770310000|2025-02-17 05:31:50|483.58|481.08|483.98|481.48|484|481.5|483.58|481.08|28
1739770320000|2025-02-17 05:32:00|483.78|481.28|483.81|481.31|483.85|481.35|483.75|481.25|17
1739770330000|2025-02-17 05:32:10|483.79|481.29|483.38|480.88|483.79|481.29|483.37|480.87|18
1739770340000|2025-02-17 05:32:20|483.42|480.92|483.37|480.87|483.42|480.92|483.31|480.81|13
1739770350000|2025-02-17 05:32:30|483.36|480.86|482.57|480.07|483.37|480.87|482.57|480.07|36
1739770360000|2025-02-17 05:32:40|482.72|480.22|482.58|480.08|482.84|480.34|482.54|480.04|27
1739770370000|2025-02-17 05:32:50|482.57|480.07|482.5|480|482.66|480.16|482.32|479.82|21
1739770380000|2025-02-17 05:33:00|482.49|479.99|483.04|480.54|483.3|480.8|482.49|479.99|29
1739770390000|2025-02-17 05:33:10|483.05|480.55|483.18|480.68|483.32|480.82|482.92|480.42|32
1739770400000|2025-02-17 05:33:20|483.07|480.57|482.67|480.17|483.12|480.62|482.67|480.17|15
1739770410000|2025-02-17 05:33:30|482.69|480.19|482.7|480.2|482.88|480.38|482.68|480.18|28
1739770430000|2025-02-17 05:33:50|482.69|480.19|482.39|479.89|482.77|480.27|482.39|479.89|21
1739770440000|2025-02-17 05:34:00|482.38|479.88|482.69|480.19|482.81|480.31|482.38|479.88|34
1739770450000|2025-02-17 05:34:10|482.72|480.22|483.37|480.87|483.51|481.01|482.72|480.22|32
1739770460000|2025-02-17 05:34:20|483.38|480.88|483.19|480.69|483.46|480.96|483.19|480.69|28
1739770470000|2025-02-17 05:34:30|483.26|480.76|483.55|481.05|483.63|481.13|483.24|480.74|29
1739770480000|2025-02-17 05:34:40|483.59|481.09|483.72|481.22|483.92|481.42|483.57|481.07|32
1739770490000|2025-02-17 05:34:50|483.74|481.24|483.67|481.17|483.95|481.45|483.64|481.14|23
1739770500000|2025-02-17 05:35:00|483.68|481.18|483.68|481.18|483.8|481.3|483.68|481.18|13
1739770510000|2025-02-17 05:35:10|483.83|481.33|483.95|481.45|483.95|481.45|483.58|481.08|28
1739770520000|2025-02-17 05:35:20|483.74|481.24|484.03|481.53|484.03|481.53|483.55|481.05|32
1739770530000|2025-02-17 05:35:30|484.04|481.54|483.69|481.19|484.05|481.55|483.5|481|30
1739770540000|2025-02-17 05:35:40|483.79|481.29|483.87|481.37|483.87|481.37|483.67|481.17|13
1739770550000|2025-02-17 05:35:50|483.82|481.32|483.92|481.42|483.93|481.43|483.82|481.32|8
1739770560000|2025-02-17 05:36:00|483.93|481.43|484.37|481.87|484.37|481.87|483.92|481.42|20
1739770570000|2025-02-17 05:36:10|484.42|481.92|484.35|481.85|484.47|481.97|484.22|481.72|33
1739770580000|2025-02-17 05:36:20|484.42|481.92|484.65|482.15|484.66|482.16|484.24|481.74|27
1739770590000|2025-02-17 05:36:30|484.66|482.16|484.56|482.06|484.74|482.24|484.37|481.87|33
1739770600000|2025-02-17 05:36:40|484.57|482.07|484.48|481.98|484.57|482.07|484.19|481.69|14
1739770610000|2025-02-17 05:36:50|484.47|481.97|484.47|481.97|484.47|481.97|484.47|481.97|1
1739770630000|2025-02-17 05:37:10|483.39|480.89|483.66|481.16|483.85|481.35|483.31|480.81|30
1739770640000|2025-02-17 05:37:20|483.67|481.17|484.07|481.57|484.1|481.6|483.67|481.17|19
1739770650000|2025-02-17 05:37:30|484.06|481.56|484.04|481.54|484.26|481.76|483.9|481.4|29
1739770660000|2025-02-17 05:37:40|484.15|481.65|483.76|481.26|484.16|481.66|483.76|481.26|20
1739770670000|2025-02-17 05:37:50|483.74|481.24|483.66|481.16|483.84|481.34|483.46|480.96|23
1739770680000|2025-02-17 05:38:00|483.65|481.15|483.61|481.11|483.77|481.27|483.45|480.95|23
1739770690000|2025-02-17 05:38:10|483.58|481.08|483.83|481.33|484.09|481.59|483.54|481.04|27
1739770700000|2025-02-17 05:38:20|483.84|481.34|484|481.5|484.11|481.61|483.81|481.31|32
1739770710000|2025-02-17 05:38:30|484.02|481.52|484.05|481.55|484.18|481.68|483.95|481.45|25
1739770720000|2025-02-17 05:38:40|484.21|481.71|484.08|481.58|484.21|481.71|484.04|481.54|19
1739770730000|2025-02-17 05:38:50|484.07|481.57|484.16|481.66|484.29|481.79|484.03|481.53|23
1739770740000|2025-02-17 05:39:00|484.26|481.76|484.16|481.66|484.36|481.86|484.11|481.61|10
1739770750000|2025-02-17 05:39:10|484.17|481.67|484.39|481.89|484.62|482.12|484.17|481.67|21
1739770760000|2025-02-17 05:39:20|484.29|481.79|484.3|481.8|484.54|482.04|484.23|481.73|24
1739770770000|2025-02-17 05:39:30|484.32|481.82|484.21|481.71|484.47|481.97|484.16|481.66|23
1739770780000|2025-02-17 05:39:40|484.23|481.73|483.71|481.21|484.26|481.76|483.53|481.03|16
1739770790000|2025-02-17 05:39:50|483.64|481.14|483.52|481.02|483.64|481.14|483.5|481|17
1739770800000|2025-02-17 05:40:00|483.53|481.03|483.78|481.28|483.78|481.28|483.47|480.97|20
1739770820000|2025-02-17 05:40:20|484|481.5|484.04|481.54|484.18|481.68|484|481.5|12
1739770830000|2025-02-17 05:40:30|484.05|481.55|484.02|481.52|484.2|481.7|483.97|481.47|18
1739770840000|2025-02-17 05:40:40|484.01|481.51|483.6|481.1|484.01|481.51|483.55|481.05|15
1739770850000|2025-02-17 05:40:50|483.8|481.3|483.37|480.87|483.8|481.3|483.21|480.71|18
1739770860000|2025-02-17 05:41:00|483.36|480.86|482.9|480.4|483.41|480.91|482.83|480.33|31
1739770870000|2025-02-17 05:41:10|482.89|480.39|482.96|480.46|482.98|480.48|482.75|480.25|22
1739770880000|2025-02-17 05:41:20|483.11|480.61|483.02|480.52|483.19|480.69|482.95|480.45|17
1739770890000|2025-02-17 05:41:30|483.03|480.53|482.39|479.89|483.05|480.55|482.39|479.89|25
1739770900000|2025-02-17 05:41:40|482.4|479.9|482.4|479.9|482.82|480.32|482.4|479.9|31
1739770910000|2025-02-17 05:41:50|482.39|479.89|482.45|479.95|482.55|480.05|482.38|479.88|25
1739770920000|2025-02-17 05:42:00|482.43|479.93|482.57|480.07|482.57|480.07|482.41|479.91|14
1739770930000|2025-02-17 05:42:10|482.58|480.08|482.41|479.91|482.83|480.33|482.41|479.91|22
1739770940000|2025-02-17 05:42:20|482.29|479.79|482.32|479.82|482.41|479.91|482.07|479.57|28
1739770950000|2025-02-17 05:42:30|482.35|479.85|482.45|479.95|482.51|480.01|482.3|479.8|19
1739770960000|2025-02-17 05:42:40|482.46|479.96|482.55|480.05|482.71|480.21|482.43|479.93|18
1739770970000|2025-02-17 05:42:50|482.54|480.04|482.26|479.76|482.54|480.04|482.18|479.68|26
1739770980000|2025-02-17 05:43:00|482.4|479.9|482.63|480.13|482.72|480.22|482.4|479.9|15
1739770990000|2025-02-17 05:43:10|482.62|480.12|482.76|480.26|482.76|480.26|482.47|479.97|13
1739771000000|2025-02-17 05:43:20|482.73|480.23|482.59|480.09|482.8|480.3|482.55|480.05|21
1739771020000|2025-02-17 05:43:40|483.07|480.57|483|480.5|483.21|480.71|482.95|480.45|17
1739771030000|2025-02-17 05:43:50|482.99|480.49|483.13|480.63|483.15|480.65|482.93|480.43|20
1739771040000|2025-02-17 05:44:00|483.14|480.64|483.2|480.7|483.2|480.7|482.7|480.2|20
1739771050000|2025-02-17 05:44:10|483.19|480.69|483.14|480.64|483.34|480.84|483.14|480.64|13
1739771060000|2025-02-17 05:44:20|483.15|480.65|483.41|480.91|483.41|480.91|483.15|480.65|14
1739771070000|2025-02-17 05:44:30|483.42|480.92|483.42|480.92|483.42|480.92|483.42|480.92|1
1739771080000|2025-02-17 05:44:40|483.4|480.9|483.38|480.88|483.4|480.9|483.38|480.88|2
1739771090000|2025-02-17 05:44:50|483.39|480.89|483.52|481.02|483.53|481.03|483.39|480.89|10
1739771100000|2025-02-17 05:45:00|483.53|481.03|483.69|481.19|483.82|481.32|483.4|480.9|26
1739771110000|2025-02-17 05:45:10|483.68|481.18|483.67|481.17|483.7|481.2|483.05|480.55|30
1739771120000|2025-02-17 05:45:20|483.46|480.96|484.05|481.55|484.05|481.55|483.46|480.96|29
1739771130000|2025-02-17 05:45:30|484.11|481.61|484.13|481.63|484.34|481.84|484.08|481.58|15
1739771140000|2025-02-17 05:45:40|484.14|481.64|484.71|482.21|484.73|482.23|484.14|481.64|38
1739771150000|2025-02-17 05:45:50|484.7|482.2|484.58|482.08|484.81|482.31|484.57|482.07|29
1739771160000|2025-02-17 05:46:00|484.57|482.07|484.75|482.25|484.79|482.29|484.57|482.07|19
1739771170000|2025-02-17 05:46:10|484.81|482.31|484.6|482.1|484.89|482.39|484.26|481.76|31
1739771180000|2025-02-17 05:46:20|484.63|482.13|484.62|482.12|484.64|482.14|484.34|481.84|25
1739771190000|2025-02-17 05:46:30|484.42|481.92|484.11|481.61|484.45|481.95|484.09|481.59|23
1739771200000|2025-02-17 05:46:40|484.1|481.6|484.21|481.71|484.42|481.92|483.96|481.46|23
1739771210000|2025-02-17 05:46:50|484.23|481.73|484.26|481.76|484.39|481.89|484.11|481.61|15
1739771220000|2025-02-17 05:47:00|484.25|481.75|484.16|481.66|484.25|481.75|484.08|481.58|19
1739771230000|2025-02-17 05:47:10|484.22|481.72|484.24|481.74|484.36|481.86|484.18|481.68|22
1739771240000|2025-02-17 05:47:20|484.25|481.75|484.23|481.73|484.31|481.81|484.23|481.73|12
1739771250000|2025-02-17 05:47:30|484.19|481.69|484.29|481.79|484.31|481.81|484.17|481.67|12
1739771260000|2025-02-17 05:47:40|484.32|481.82|484.24|481.74|484.32|481.82|484.2|481.7|10
1739771270000|2025-02-17 05:47:50|484.25|481.75|484.25|481.75|484.56|482.06|484.25|481.75|22
1739771280000|2025-02-17 05:48:00|484.26|481.76|484.37|481.87|484.37|481.87|484.19|481.69|12
1739771300000|2025-02-17 05:48:20|484.97|482.47|485.09|482.59|485.1|482.6|484.88|482.38|24
1739771310000|2025-02-17 05:48:30|485.11|482.61|485.03|482.53|485.11|482.61|484.88|482.38|13
1739771320000|2025-02-17 05:48:40|484.79|482.29|484.7|482.2|484.83|482.33|484.66|482.16|14
1739771330000|2025-02-17 05:48:50|484.6|482.1|484.56|482.06|484.6|482.1|484.56|482.06|4
1739771340000|2025-02-17 05:49:00|484.43|481.93|484.49|481.99|484.59|482.09|484.42|481.92|13
1739771350000|2025-02-17 05:49:10|484.5|482|484.6|482.1|484.61|482.11|484.5|482|8
1739771360000|2025-02-17 05:49:20|484.59|482.09|484.71|482.21|484.72|482.22|484.52|482.02|12
1739771370000|2025-02-17 05:49:30|484.7|482.2|484.52|482.02|484.7|482.2|484.48|481.98|13
1739771380000|2025-02-17 05:49:40|484.59|482.09|484.48|481.98|484.59|482.09|484.48|481.98|10
1739771390000|2025-02-17 05:49:50|484.47|481.97|484.17|481.67|484.47|481.97|483.72|481.22|30
1739771400000|2025-02-17 05:50:00|484.21|481.71|484.29|481.79|484.54|482.04|484.21|481.71|19
1739771410000|2025-02-17 05:50:10|484.43|481.93|484.94|482.44|484.94|482.44|484.43|481.93|28
1739771420000|2025-02-17 05:50:20|484.96|482.46|484.81|482.31|485.16|482.66|484.71|482.21|34
1739771430000|2025-02-17 05:50:30|484.83|482.33|484.56|482.06|484.97|482.47|484.56|482.06|30
1739771440000|2025-02-17 05:50:40|484.41|481.91|484.36|481.86|484.47|481.97|484.19|481.69|22
1739771450000|2025-02-17 05:50:50|484.15|481.65|484.35|481.85|484.35|481.85|484.15|481.65|11
1739771460000|2025-02-17 05:51:00|484.37|481.87|484.19|481.69|484.45|481.95|484.19|481.69|11
1739771470000|2025-02-17 05:51:10|484.15|481.65|484.74|482.24|484.76|482.26|484.15|481.65|22
1739771480000|2025-02-17 05:51:20|484.73|482.23|484.39|481.89|484.73|482.23|484.21|481.71|31
1739771490000|2025-02-17 05:51:30|484.43|481.93|484.35|481.85|484.58|482.08|484.32|481.82|13
1739771510000|2025-02-17 05:51:50|484.39|481.89|484.22|481.72|484.56|482.06|484.19|481.69|19
1739771520000|2025-02-17 05:52:00|484.16|481.66|483.95|481.45|484.33|481.83|483.95|481.45|28
1739771530000|2025-02-17 05:52:10|483.94|481.44|483.9|481.4|484.07|481.57|483.77|481.27|20
1739771540000|2025-02-17 05:52:20|483.89|481.39|483.89|481.39|483.89|481.39|483.74|481.24|16
1739771550000|2025-02-17 05:52:30|483.85|481.35|484.01|481.51|484.01|481.51|483.83|481.33|14
1739771560000|2025-02-17 05:52:40|483.85|481.35|484.31|481.81|484.31|481.81|483.85|481.35|17
1739771570000|2025-02-17 05:52:50|484.33|481.83|484.4|481.9|484.54|482.04|484.27|481.77|19
1739771580000|2025-02-17 05:53:00|484.41|481.91|484.55|482.05|484.55|482.05|484.22|481.72|26
1739771590000|2025-02-17 05:53:10|484.56|482.06|484.86|482.36|484.93|482.43|484.56|482.06|22
1739771600000|2025-02-17 05:53:20|484.87|482.37|485.23|482.73|485.23|482.73|484.84|482.34|32
1739771610000|2025-02-17 05:53:30|485.06|482.56|485.25|482.75|485.25|482.75|484.99|482.49|26
1739771620000|2025-02-17 05:53:40|485.27|482.77|485.23|482.73|485.31|482.81|485.19|482.69|9
1739771630000|2025-02-17 05:53:50|485.29|482.79|485.34|482.84|485.43|482.93|485.22|482.72|19
1739771640000|2025-02-17 05:54:00|485.33|482.83|485.41|482.91|485.54|483.04|485.31|482.81|17
1739771650000|2025-02-17 05:54:10|485.38|482.88|485.41|482.91|485.46|482.96|485.33|482.83|23
1739771660000|2025-02-17 05:54:20|485.42|482.92|485.54|483.04|485.59|483.09|485.42|482.92|13
1739771670000|2025-02-17 05:54:30|485.63|483.13|485.81|483.31|485.81|483.31|485.63|483.13|9
1739771680000|2025-02-17 05:54:40|485.83|483.33|486.13|483.63|486.13|483.63|485.8|483.3|16
1739771690000|2025-02-17 05:54:50|486.01|483.51|485.93|483.43|486.05|483.55|485.93|483.43|6
1739771710000|2025-02-17 05:55:10|485.98|483.48|486.16|483.66|486.16|483.66|485.96|483.46|12
1739771720000|2025-02-17 05:55:20|486.17|483.67|485.81|483.31|486.23|483.73|485.77|483.27|14
1739771730000|2025-02-17 05:55:30|485.92|483.42|486.05|483.55|486.05|483.55|485.67|483.17|25
1739771740000|2025-02-17 05:55:40|486.07|483.57|486.15|483.65|486.16|483.66|486.07|483.57|5
1739771750000|2025-02-17 05:55:50|486.14|483.64|486.32|483.82|486.32|483.82|486.14|483.64|11
1739771760000|2025-02-17 05:56:00|486.35|483.85|486.69|484.19|486.77|484.27|486.25|483.75|37
1739771770000|2025-02-17 05:56:10|486.7|484.2|486.62|484.12|486.78|484.28|486.48|483.98|22
1739771780000|2025-02-17 05:56:20|486.57|484.07|486.78|484.28|486.78|484.28|486.56|484.06|18
1739771790000|2025-02-17 05:56:30|486.79|484.29|486.73|484.23|486.8|484.3|486.73|484.23|11
1739771800000|2025-02-17 05:56:40|486.72|484.22|486.45|483.95|486.72|484.22|486.31|483.81|20
1739771810000|2025-02-17 05:56:50|486.44|483.94|486.22|483.72|486.5|484|486.21|483.71|19
1739771820000|2025-02-17 05:57:00|486.29|483.79|486.47|483.97|486.49|483.99|486.28|483.78|14
1739771830000|2025-02-17 05:57:10|486.46|483.96|486.47|483.97|486.47|483.97|486.3|483.8|25
1739771840000|2025-02-17 05:57:20|486.46|483.96|486.32|483.82|486.46|483.96|486.32|483.82|18
1739771850000|2025-02-17 05:57:30|486.33|483.83|486.37|483.87|486.43|483.93|486.32|483.82|12
1739771860000|2025-02-17 05:57:40|486.36|483.86|486.43|483.93|486.43|483.93|486.32|483.82|9
1739771870000|2025-02-17 05:57:50|486.41|483.91|486.41|483.91|486.42|483.92|486.37|483.87|8
1739771880000|2025-02-17 05:58:00|486.4|483.9|486.24|483.74|486.4|483.9|486.12|483.62|15
1739771900000|2025-02-17 05:58:20|486.65|484.15|486.61|484.11|486.65|484.15|486.61|484.11|3
1739771910000|2025-02-17 05:58:30|486.42|483.92|486.38|483.88|486.42|483.92|486.3|483.8|17
1739771920000|2025-02-17 05:58:40|486.41|483.91|486.42|483.92|486.44|483.94|486.38|483.88|12
1739771930000|2025-02-17 05:58:50|486.46|483.96|486.45|483.95|486.46|483.96|486.43|483.93|5
1739771940000|2025-02-17 05:59:00|486.43|483.93|486.46|483.96|486.46|483.96|486.41|483.91|3
1739771950000|2025-02-17 05:59:10|486.45|483.95|486.5|484|486.5|484|486.44|483.94|4
1739771960000|2025-02-17 05:59:20|486.55|484.05|486.56|484.06|486.56|484.06|486.55|484.05|4
1739771970000|2025-02-17 05:59:30|486.55|484.05|486.49|483.99|486.55|484.05|486.49|483.99|5
1739771980000|2025-02-17 05:59:40|486.53|484.03|486.6|484.1|486.61|484.11|486.53|484.03|7
1739771990000|2025-02-17 05:59:50|486.59|484.09|486.6|484.1|486.62|484.12|486.55|484.05|5
1739772000000|2025-02-17 06:00:00|486.61|484.11|486.58|484.08|486.82|484.32|486.55|484.05|29
1739772010000|2025-02-17 06:00:10|486.56|484.06|486.88|484.38|486.88|484.38|486.45|483.95|28
1739772020000|2025-02-17 06:00:20|486.9|484.4|486.4|483.9|486.9|484.4|486.4|483.9|30
1739772030000|2025-02-17 06:00:30|486.41|483.91|486.14|483.64|486.56|484.06|486.1|483.6|15
1739772040000|2025-02-17 06:00:40|486.12|483.62|486.25|483.75|486.38|483.88|486.1|483.6|23
1739772050000|2025-02-17 06:00:50|486.26|483.76|486.41|483.91|486.41|483.91|486.26|483.76|7
1739772060000|2025-02-17 06:01:00|486.4|483.9|487.05|484.55|487.22|484.72|486.39|483.89|32
1739772070000|2025-02-17 06:01:10|487.06|484.56|487.53|485.03|487.72|485.22|487|484.5|31
1739772080000|2025-02-17 06:01:20|487.54|485.04|488.24|485.74|488.24|485.74|487.54|485.04|24
1739772100000|2025-02-17 06:01:40|488.1|485.6|487.35|484.85|488.1|485.6|487.35|484.85|29
1739772110000|2025-02-17 06:01:50|487.33|484.83|486.98|484.48|487.44|484.94|486.98|484.48|21
1739772120000|2025-02-17 06:02:00|486.96|484.46|486.83|484.33|487.21|484.71|486.83|484.33|32
1739772130000|2025-02-17 06:02:10|486.82|484.32|486.62|484.12|486.82|484.32|486.61|484.11|25
1739772140000|2025-02-17 06:02:20|486.52|484.02|486.82|484.32|486.82|484.32|486.34|483.84|17
1739772150000|2025-02-17 06:02:30|486.89|484.39|486.72|484.22|487.18|484.68|486.65|484.15|27
1739772160000|2025-02-17 06:02:40|486.71|484.21|486.92|484.42|486.95|484.45|486.71|484.21|13
1739772170000|2025-02-17 06:02:50|486.93|484.43|487.68|485.18|487.68|485.18|486.93|484.43|23
1739772180000|2025-02-17 06:03:00|487.72|485.22|488.01|485.51|488.02|485.52|487.72|485.22|26
1739772190000|2025-02-17 06:03:10|488|485.5|488.36|485.86|488.36|485.86|487.81|485.31|23
1739772200000|2025-02-17 06:03:20|488.38|485.88|488.63|486.13|488.75|486.25|488.38|485.88|34
1739772210000|2025-02-17 06:03:30|488.71|486.21|488.56|486.06|488.75|486.25|488.38|485.88|32
1739772220000|2025-02-17 06:03:40|488.65|486.15|488.42|485.92|488.71|486.21|488.37|485.87|19
1739772230000|2025-02-17 06:03:50|488.43|485.93|488.69|486.19|488.69|486.19|488.36|485.86|19
1739772240000|2025-02-17 06:04:00|488.7|486.2|489.36|486.86|489.36|486.86|488.7|486.2|37
1739772250000|2025-02-17 06:04:10|489.37|486.87|489.23|486.73|489.37|486.87|489.12|486.62|23
1739772260000|2025-02-17 06:04:20|489.22|486.72|489.65|487.15|489.65|487.15|489.07|486.57|22
1739772270000|2025-02-17 06:04:30|489.7|487.2|489.45|486.95|489.71|487.21|489.43|486.93|20
1739772280000|2025-02-17 06:04:40|489.52|487.02|489.51|487.01|489.52|487.02|489.51|487.01|2
1739772300000|2025-02-17 06:05:00|489.64|487.14|489.72|487.22|489.93|487.43|489.62|487.12|21
1739772310000|2025-02-17 06:05:10|489.74|487.24|490.08|487.58|490.11|487.61|489.74|487.24|29
1739772320000|2025-02-17 06:05:20|490.05|487.55|490.14|487.64|490.15|487.65|489.93|487.43|24
1739772330000|2025-02-17 06:05:30|490.12|487.62|489.99|487.49|490.22|487.72|489.83|487.33|31
1739772340000|2025-02-17 06:05:40|489.96|487.46|489.87|487.37|489.98|487.48|489.87|487.37|9
1739772350000|2025-02-17 06:05:50|489.78|487.28|489.68|487.18|489.78|487.28|489.67|487.17|6
1739772360000|2025-02-17 06:06:00|489.7|487.2|489.84|487.34|489.95|487.45|489.65|487.15|24
1739772370000|2025-02-17 06:06:10|489.83|487.33|489.57|487.07|489.83|487.33|489.57|487.07|24
1739772380000|2025-02-17 06:06:20|489.58|487.08|489.5|487|489.66|487.16|489.5|487|14
1739772390000|2025-02-17 06:06:30|489.51|487.01|489.78|487.28|489.78|487.28|489.49|486.99|22
1739772400000|2025-02-17 06:06:40|489.92|487.42|490.07|487.57|490.09|487.59|489.91|487.41|10
1739772410000|2025-02-17 06:06:50|490.08|487.58|489.99|487.49|490.18|487.68|489.99|487.49|10
1739772420000|2025-02-17 06:07:00|489.98|487.48|489.91|487.41|489.98|487.48|489.74|487.24|28
1739772430000|2025-02-17 06:07:10|489.92|487.42|490.09|487.59|490.13|487.63|489.9|487.4|22
1739772440000|2025-02-17 06:07:20|489.99|487.49|489.78|487.28|489.99|487.49|489.78|487.28|13
1739772450000|2025-02-17 06:07:30|489.84|487.34|490.05|487.55|490.2|487.7|489.82|487.32|27
1739772460000|2025-02-17 06:07:40|490.08|487.58|489.69|487.19|490.08|487.58|489.69|487.19|11
1739772470000|2025-02-17 06:07:50|489.74|487.24|489.81|487.31|489.96|487.46|489.7|487.2|20
1739772490000|2025-02-17 06:08:10|490.52|488.02|490.09|487.59|490.52|488.02|490.06|487.56|24
1739772500000|2025-02-17 06:08:20|490.12|487.62|490.03|487.53|490.34|487.84|490.03|487.53|25
1739772510000|2025-02-17 06:08:30|490.04|487.54|490.2|487.7|490.34|487.84|490.04|487.54|22
1739772520000|2025-02-17 06:08:40|490.21|487.71|490.39|487.89|490.47|487.97|490.21|487.71|20
1739772530000|2025-02-17 06:08:50|490.38|487.88|490.06|487.56|490.38|487.88|490.01|487.51|18
1739772540000|2025-02-17 06:09:00|490.07|487.57|490.04|487.54|490.27|487.77|490.01|487.51|19
1739772550000|2025-02-17 06:09:10|490.03|487.53|489.88|487.38|490.14|487.64|489.88|487.38|20
1739772560000|2025-02-17 06:09:20|489.87|487.37|489.69|487.19|489.87|487.37|489.66|487.16|19
1739772570000|2025-02-17 06:09:30|489.7|487.2|489.46|486.96|489.76|487.26|489.46|486.96|17
1739772580000|2025-02-17 06:09:40|489.47|486.97|489.46|486.96|489.68|487.18|489.46|486.96|17
1739772590000|2025-02-17 06:09:50|489.45|486.95|489.46|486.96|489.46|486.96|489.37|486.87|10
1739772600000|2025-02-17 06:10:00|489.45|486.95|489.58|487.08|489.7|487.2|489.45|486.95|22
1739772610000|2025-02-17 06:10:10|489.59|487.09|489.73|487.23|489.73|487.23|489.59|487.09|11
1739772620000|2025-02-17 06:10:20|489.74|487.24|489.64|487.14|489.8|487.3|489.6|487.1|25
1739772630000|2025-02-17 06:10:30|489.65|487.15|489.59|487.09|489.7|487.2|489.59|487.09|15
1739772640000|2025-02-17 06:10:40|489.58|487.08|489.74|487.24|489.74|487.24|489.47|486.97|21
1739772650000|2025-02-17 06:10:50|489.73|487.23|489.55|487.05|489.73|487.23|489.55|487.05|4
1739772660000|2025-02-17 06:11:00|489.57|487.07|489.41|486.91|489.63|487.13|489.41|486.91|14
1739772670000|2025-02-17 06:11:10|489.55|487.05|489.38|486.88|489.55|487.05|489.38|486.88|11
1739772690000|2025-02-17 06:11:30|489.25|486.75|489.49|486.99|489.64|487.14|489.25|486.75|18
1739772700000|2025-02-17 06:11:40|489.5|487|489.62|487.12|489.65|487.15|489.5|487|13
1739772710000|2025-02-17 06:11:50|489.5|487|489.46|486.96|489.5|487|489.41|486.91|11
1739772720000|2025-02-17 06:12:00|489.27|486.77|489.21|486.71|489.32|486.82|489.05|486.55|19
1739772730000|2025-02-17 06:12:10|489.13|486.63|489.05|486.55|489.13|486.63|488.97|486.47|14
1739772740000|2025-02-17 06:12:20|489.03|486.53|488.72|486.22|489.03|486.53|488.72|486.22|12
1739772750000|2025-02-17 06:12:30|488.7|486.2|488.69|486.19|488.7|486.2|488.69|486.19|2
1739772760000|2025-02-17 06:12:40|488.68|486.18|488.74|486.24|488.76|486.26|488.67|486.17|8
1739772780000|2025-02-17 06:13:00|488.71|486.21|488.68|486.18|488.71|486.21|488.68|486.18|3
1739772790000|2025-02-17 06:13:10|488.75|486.25|488.95|486.45|488.95|486.45|488.74|486.24|14
1739772800000|2025-02-17 06:13:20|488.96|486.46|489.04|486.54|489.15|486.65|488.91|486.41|20
1739772810000|2025-02-17 06:13:30|489.05|486.55|488.97|486.47|489.06|486.56|488.94|486.44|8
1739772820000|2025-02-17 06:13:40|488.88|486.38|488.88|486.38|488.89|486.39|488.88|486.38|5
1739772830000|2025-02-17 06:13:50|489.01|486.51|488.97|486.47|489.18|486.68|488.93|486.43|14
1739772840000|2025-02-17 06:14:00|488.99|486.49|489.13|486.63|489.18|486.68|488.98|486.48|24
1739772850000|2025-02-17 06:14:10|489.17|486.67|488.83|486.33|489.17|486.67|488.74|486.24|15
1739772860000|2025-02-17 06:14:20|488.86|486.36|488.98|486.48|489.1|486.6|488.85|486.35|18
1739772890000|2025-02-17 06:14:50|488.88|486.38|488.88|486.38|488.88|486.38|488.88|486.38|1
1739772900000|2025-02-17 06:15:00|488.89|486.39|489.29|486.79|489.3|486.8|488.89|486.39|25
1739772910000|2025-02-17 06:15:10|489.27|486.77|489.44|486.94|489.44|486.94|489.12|486.62|22
1739772920000|2025-02-17 06:15:20|489.22|486.72|488.44|485.94|489.22|486.72|488.41|485.91|28
1739772930000|2025-02-17 06:15:30|488.45|485.95|488.12|485.62|488.64|486.14|488.07|485.57|30
1739772940000|2025-02-17 06:15:40|488.13|485.63|488.3|485.8|488.44|485.94|488.08|485.58|36
1739772950000|2025-02-17 06:15:50|488.31|485.81|488.64|486.14|488.65|486.15|488.31|485.81|16
1739772960000|2025-02-17 06:16:00|488.67|486.17|488.59|486.09|488.72|486.22|488.29|485.79|34
1739772970000|2025-02-17 06:16:10|488.41|485.91|488.21|485.71|488.44|485.94|488.21|485.71|11
1739772980000|2025-02-17 06:16:20|488.27|485.77|488.26|485.76|488.47|485.97|488.05|485.55|30
1739772990000|2025-02-17 06:16:30|488.25|485.75|488.75|486.25|489|486.5|488.25|485.75|26
1739773000000|2025-02-17 06:16:40|488.76|486.26|488.59|486.09|489.04|486.54|488.58|486.08|27
1739773010000|2025-02-17 06:16:50|488.55|486.05|488.63|486.13|488.63|486.13|488.55|486.05|8
1739773020000|2025-02-17 06:17:00|488.62|486.12|488.36|485.86|488.62|486.12|488.26|485.76|15
1739773030000|2025-02-17 06:17:10|488.26|485.76|487.9|485.4|488.26|485.76|487.76|485.26|27
1739773040000|2025-02-17 06:17:20|487.72|485.22|488.09|485.59|488.09|485.59|487.72|485.22|27
1739773050000|2025-02-17 06:17:30|488.11|485.61|488.12|485.62|488.22|485.72|487.85|485.35|28
1739773060000|2025-02-17 06:17:40|488.13|485.63|487.93|485.43|488.13|485.63|487.92|485.42|5
1739773080000|2025-02-17 06:18:00|487.49|484.99|487.61|485.11|487.64|485.14|487.49|484.99|11
1739773090000|2025-02-17 06:18:10|487.62|485.12|487.52|485.02|487.62|485.12|487.4|484.9|22
1739773100000|2025-02-17 06:18:20|487.53|485.03|486.89|484.39|487.53|485.03|486.89|484.39|15
1739773110000|2025-02-17 06:18:30|486.88|484.38|487.33|484.83|487.36|484.86|486.88|484.38|31
1739773120000|2025-02-17 06:18:40|487.32|484.82|487.04|484.54|487.32|484.82|486.99|484.49|19
1739773130000|2025-02-17 06:18:50|487.03|484.53|487.03|484.53|487.04|484.54|487.01|484.51|6
1739773140000|2025-02-17 06:19:00|487.05|484.55|487.3|484.8|487.3|484.8|487.05|484.55|11
1739773150000|2025-02-17 06:19:10|487.29|484.79|487.96|485.46|487.96|485.46|487.29|484.79|21
1739773160000|2025-02-17 06:19:20|488.03|485.53|488.11|485.61|488.24|485.74|488.03|485.53|16
1739773170000|2025-02-17 06:19:30|488.12|485.62|487.99|485.49|488.23|485.73|487.97|485.47|19
1739773180000|2025-02-17 06:19:40|488.01|485.51|487.7|485.2|488.04|485.54|487.63|485.13|15
1739773190000|2025-02-17 06:19:50|487.69|485.19|487.78|485.28|487.8|485.3|487.69|485.19|13
1739773200000|2025-02-17 06:20:00|487.76|485.26|487.68|485.18|487.76|485.26|487.65|485.15|14
1739773210000|2025-02-17 06:20:10|487.76|485.26|487.2|484.7|487.94|485.44|487.2|484.7|31
1739773220000|2025-02-17 06:20:20|487.18|484.68|487.03|484.53|487.18|484.68|486.86|484.36|21
1739773230000|2025-02-17 06:20:30|487.02|484.52|486.91|484.41|487.04|484.54|486.67|484.17|20
1739773240000|2025-02-17 06:20:40|487.13|484.63|486.81|484.31|487.19|484.69|486.59|484.09|31
1739773250000|2025-02-17 06:20:50|486.82|484.32|487.17|484.67|487.17|484.67|486.82|484.32|22
1739773260000|2025-02-17 06:21:00|487.19|484.69|487.3|484.8|487.31|484.81|487.17|484.67|8
1739773280000|2025-02-17 06:21:20|487.29|484.79|487.28|484.78|487.47|484.97|487.25|484.75|15
1739773290000|2025-02-17 06:21:30|487.27|484.77|487.48|484.98|487.51|485.01|487.27|484.77|9
1739773300000|2025-02-17 06:21:40|487.47|484.97|487.29|484.79|487.47|484.97|487.29|484.79|11
1739773310000|2025-02-17 06:21:50|487.28|484.78|487.29|484.79|487.34|484.84|487.21|484.71|13
1739773320000|2025-02-17 06:22:00|487.27|484.77|487.32|484.82|487.32|484.82|487.03|484.53|18
1739773330000|2025-02-17 06:22:10|487.33|484.83|487|484.5|487.44|484.94|486.98|484.48|22
1739773340000|2025-02-17 06:22:20|486.99|484.49|487.27|484.77|487.28|484.78|486.99|484.49|12
1739773350000|2025-02-17 06:22:30|487.12|484.62|487.27|484.77|487.27|484.77|487.12|484.62|8
1739773360000|2025-02-17 06:22:40|487.28|484.78|487.26|484.76|487.41|484.91|487.17|484.67|14
1739773370000|2025-02-17 06:22:50|487.27|484.77|487.28|484.78|487.35|484.85|487.27|484.77|10
1739773380000|2025-02-17 06:23:00|487.27|484.77|487.14|484.64|487.31|484.81|487.12|484.62|15
1739773390000|2025-02-17 06:23:10|487.15|484.65|487.43|484.93|487.43|484.93|487.15|484.65|13
1739773400000|2025-02-17 06:23:20|487.42|484.92|487.43|484.93|487.43|484.93|487.41|484.91|3
1739773410000|2025-02-17 06:23:30|487.45|484.95|487.4|484.9|487.49|484.99|487.31|484.81|12
1739773420000|2025-02-17 06:23:40|487.42|484.92|487.48|484.98|487.48|484.98|487.42|484.92|4
1739773430000|2025-02-17 06:23:50|487.47|484.97|487.26|484.76|487.47|484.97|487.26|484.76|11
1739773440000|2025-02-17 06:24:00|487.25|484.75|486.87|484.37|487.27|484.77|486.86|484.36|21
1739773450000|2025-02-17 06:24:10|486.88|484.38|487.23|484.73|487.23|484.73|486.88|484.38|18
1739773460000|2025-02-17 06:24:20|487.26|484.76|487.31|484.81|487.31|484.81|487.26|484.76|3
1739773480000|2025-02-17 06:24:40|487.51|485.01|487.65|485.15|487.72|485.22|487.51|485.01|18
1739773490000|2025-02-17 06:24:50|487.67|485.17|487.89|485.39|487.89|485.39|487.49|484.99|26
1739773500000|2025-02-17 06:25:00|487.9|485.4|487.99|485.49|487.99|485.49|487.9|485.4|5
1739773510000|2025-02-17 06:25:10|487.81|485.31|488.36|485.86|488.36|485.86|487.81|485.31|27
1739773520000|2025-02-17 06:25:20|488.38|485.88|487.96|485.46|488.51|486.01|487.96|485.46|28
1739773530000|2025-02-17 06:25:30|488.09|485.59|488.53|486.03|488.54|486.04|488|485.5|23
1739773540000|2025-02-17 06:25:40|488.54|486.04|488.5|486|488.54|486.04|488.5|486|5
1739773550000|2025-02-17 06:25:50|488.51|486.01|488.16|485.66|488.76|486.26|488.14|485.64|17
1739773560000|2025-02-17 06:26:00|488.19|485.69|487.06|484.56|488.2|485.7|487.03|484.53|23
1739773570000|2025-02-17 06:26:10|487.05|484.55|487.25|484.75|487.25|484.75|487.05|484.55|14
1739773580000|2025-02-17 06:26:20|487.14|484.64|487.07|484.57|487.14|484.64|487|484.5|10
1739773590000|2025-02-17 06:26:30|487.08|484.58|487.41|484.91|487.42|484.92|487.07|484.57|13
1739773600000|2025-02-17 06:26:40|487.4|484.9|487.13|484.63|487.4|484.9|487.13|484.63|10
1739773610000|2025-02-17 06:26:50|487.18|484.68|487.15|484.65|487.2|484.7|487.14|484.64|9
1739773620000|2025-02-17 06:27:00|487.16|484.66|486.12|483.62|487.2|484.7|486.12|483.62|23
1739773630000|2025-02-17 06:27:10|486.1|483.6|485.7|483.2|486.29|483.79|485.37|482.87|34
1739773640000|2025-02-17 06:27:20|485.71|483.21|485.99|483.49|486.06|483.56|485.71|483.21|25
1739773650000|2025-02-17 06:27:30|486.01|483.51|486.21|483.71|486.4|483.9|486.01|483.51|15
1739773660000|2025-02-17 06:27:40|486.22|483.72|486.23|483.73|486.23|483.73|486.22|483.72|2
1739773680000|2025-02-17 06:28:00|486.49|483.99|486.58|484.08|486.58|484.08|486.36|483.86|19
1739773690000|2025-02-17 06:28:10|486.89|484.39|486.64|484.14|486.89|484.39|486.59|484.09|17
1739773700000|2025-02-17 06:28:20|486.63|484.13|486.53|484.03|486.63|484.13|486.5|484|13
1739773710000|2025-02-17 06:28:30|486.48|483.98|486.56|484.06|486.56|484.06|486.21|483.71|25
1739773720000|2025-02-17 06:28:40|486.55|484.05|486.34|483.84|486.55|484.05|486.12|483.62|25
1739773730000|2025-02-17 06:28:50|486.35|483.85|486.38|483.88|486.4|483.9|486.35|483.85|5
1739773740000|2025-02-17 06:29:00|486.39|483.89|486.59|484.09|486.65|484.15|486.39|483.89|16
1739773750000|2025-02-17 06:29:10|486.58|484.08|486.57|484.07|486.66|484.16|486.43|483.93|18
1739773760000|2025-02-17 06:29:20|486.56|484.06|486.48|483.98|486.56|484.06|486.36|483.86|17
1739773770000|2025-02-17 06:29:30|486.74|484.24|486.68|484.18|486.81|484.31|486.57|484.07|16
1739773780000|2025-02-17 06:29:40|486.71|484.21|486.82|484.32|486.82|484.32|486.71|484.21|15
1739773790000|2025-02-17 06:29:50|486.81|484.31|486.47|483.97|486.81|484.31|486.47|483.97|15
1739773800000|2025-02-17 06:30:00|486.46|483.96|486.3|483.8|486.7|484.2|486.3|483.8|26
1739773810000|2025-02-17 06:30:10|486.29|483.79|486.7|484.2|486.73|484.23|486.28|483.78|20
1739773820000|2025-02-17 06:30:20|486.69|484.19|486.84|484.34|486.85|484.35|486.68|484.18|14
1739773830000|2025-02-17 06:30:30|486.83|484.33|487.1|484.6|487.14|484.64|486.82|484.32|9
1739773840000|2025-02-17 06:30:40|487.09|484.59|487.09|484.59|487.11|484.61|487.06|484.56|10
1739773850000|2025-02-17 06:30:50|487.08|484.58|487.13|484.63|487.14|484.64|487.08|484.58|5
1739773870000|2025-02-17 06:31:10|487.7|485.2|487.96|485.46|487.96|485.46|487.7|485.2|17
1739773880000|2025-02-17 06:31:20|487.98|485.48|488.14|485.64|488.14|485.64|487.82|485.32|22
1739773890000|2025-02-17 06:31:30|488.13|485.63|488.81|486.31|488.81|486.31|487.95|485.45|28
1739773900000|2025-02-17 06:31:40|488.8|486.3|488.35|485.85|488.85|486.35|488.09|485.59|29
1739773910000|2025-02-17 06:31:50|488.38|485.88|488.15|485.65|488.44|485.94|488.03|485.53|31
1739773920000|2025-02-17 06:32:00|488.16|485.66|488.43|485.93|488.54|486.04|488.15|485.65|29
1739773930000|2025-02-17 06:32:10|488.42|485.92|488.66|486.16|488.66|486.16|488.3|485.8|15
1739773940000|2025-02-17 06:32:20|488.71|486.21|488.75|486.25|488.78|486.28|488.69|486.19|9
1739773950000|2025-02-17 06:32:30|488.54|486.04|488.06|485.56|488.54|486.04|488.05|485.55|38
1739773960000|2025-02-17 06:32:40|488.1|485.6|488.49|485.99|488.49|485.99|488.1|485.6|15
1739773970000|2025-02-17 06:32:50|488.45|485.95|488.51|486.01|488.78|486.28|488.45|485.95|25
1739773980000|2025-02-17 06:33:00|488.5|486|488.52|486.02|488.56|486.06|488.25|485.75|22
1739773990000|2025-02-17 06:33:10|488.34|485.84|488.21|485.71|488.54|486.04|488.16|485.66|25
1739774000000|2025-02-17 06:33:20|488.31|485.81|488.21|485.71|488.48|485.98|488.12|485.62|14
1739774010000|2025-02-17 06:33:30|488.39|485.89|488.36|485.86|488.48|485.98|488.31|485.81|12
1739774020000|2025-02-17 06:33:40|488.37|485.87|488.5|486|488.62|486.12|488.31|485.81|27
1739774030000|2025-02-17 06:33:50|488.27|485.77|488.49|485.99|488.57|486.07|488.27|485.77|20
1739774040000|2025-02-17 06:34:00|488.38|485.88|488.71|486.21|488.76|486.26|488.38|485.88|17
1739774060000|2025-02-17 06:34:20|488.37|485.87|488.22|485.72|488.37|485.87|488.18|485.68|16
1739774070000|2025-02-17 06:34:30|488.21|485.71|488.26|485.76|488.36|485.86|488.18|485.68|21
1739774080000|2025-02-17 06:34:40|488.24|485.74|487.98|485.48|488.24|485.74|487.9|485.4|24
1739774090000|2025-02-17 06:34:50|488.12|485.62|487.95|485.45|488.12|485.62|487.91|485.41|19
1739774100000|2025-02-17 06:35:00|487.94|485.44|487.77|485.27|488.07|485.57|487.7|485.2|26
1739774110000|2025-02-17 06:35:10|487.7|485.2|487.72|485.22|487.95|485.45|487.67|485.17|27
1739774120000|2025-02-17 06:35:20|487.84|485.34|488.28|485.78|488.29|485.79|487.73|485.23|15
1739774130000|2025-02-17 06:35:30|488.26|485.76|488.13|485.63|488.26|485.76|488.08|485.58|19
1739774140000|2025-02-17 06:35:40|488.24|485.74|488.27|485.77|488.28|485.78|488.11|485.61|20
1739774150000|2025-02-17 06:35:50|488.28|485.78|488.21|485.71|488.3|485.8|488.19|485.69|17
1739774160000|2025-02-17 06:36:00|488.3|485.8|488.12|485.62|488.3|485.8|488.07|485.57|13
1739774170000|2025-02-17 06:36:10|488.13|485.63|488.02|485.52|488.35|485.85|488.02|485.52|24
1739774180000|2025-02-17 06:36:20|488.01|485.51|488.32|485.82|488.35|485.85|487.99|485.49|19
1739774190000|2025-02-17 06:36:30|488.22|485.72|487.96|485.46|488.22|485.72|487.94|485.44|18
1739774200000|2025-02-17 06:36:40|487.89|485.39|487.74|485.24|488.07|485.57|487.53|485.03|34
1739774210000|2025-02-17 06:36:50|487.71|485.21|487.65|485.15|487.77|485.27|487.55|485.05|24
1739774220000|2025-02-17 06:37:00|487.67|485.17|487.71|485.21|487.94|485.44|487.67|485.17|27
1739774230000|2025-02-17 06:37:10|487.86|485.36|487.77|485.27|487.95|485.45|487.74|485.24|19
1739774240000|2025-02-17 06:37:20|487.7|485.2|487.58|485.08|487.71|485.21|487.56|485.06|10
1739774260000|2025-02-17 06:37:40|487.81|485.31|487.81|485.31|487.81|485.31|487.81|485.31|1
1739774270000|2025-02-17 06:37:50|488.01|485.51|487.93|485.43|488.02|485.52|487.9|485.4|13
1739774280000|2025-02-17 06:38:00|488.04|485.54|488.16|485.66|488.23|485.73|488.01|485.51|16
1739774290000|2025-02-17 06:38:10|488.18|485.68|488.24|485.74|488.29|485.79|488.11|485.61|16
1739774300000|2025-02-17 06:38:20|488.25|485.75|488.25|485.75|488.26|485.76|488.25|485.75|3
1739774310000|2025-02-17 06:38:30|488.26|485.76|488.63|486.13|488.64|486.14|488.26|485.76|16
1739774320000|2025-02-17 06:38:40|488.64|486.14|488.71|486.21|488.71|486.21|488.64|486.14|5
1739774330000|2025-02-17 06:38:50|488.7|486.2|488.73|486.23|488.76|486.26|488.52|486.02|26
1739774340000|2025-02-17 06:39:00|488.74|486.24|488.63|486.13|488.78|486.28|488.57|486.07|11
1739774350000|2025-02-17 06:39:10|488.65|486.15|488.91|486.41|488.94|486.44|488.65|486.15|16
1739774360000|2025-02-17 06:39:20|488.9|486.4|488.48|485.98|488.9|486.4|488.41|485.91|30
1739774370000|2025-02-17 06:39:30|488.49|485.99|488.39|485.89|488.62|486.12|488.29|485.79|18
1739774380000|2025-02-17 06:39:40|488.43|485.93|488.27|485.77|488.55|486.05|488.24|485.74|20
1739774400000|2025-02-17 06:40:00|488.3|485.8|488.72|486.22|488.72|486.22|488.3|485.8|16
1739774410000|2025-02-17 06:40:10|488.54|486.04|488.82|486.32|489.03|486.53|488.54|486.04|29
1739774420000|2025-02-17 06:40:20|488.85|486.35|489.02|486.52|489.33|486.83|488.85|486.35|27
1739774430000|2025-02-17 06:40:30|489.04|486.54|489|486.5|489.3|486.8|488.85|486.35|28
1739774440000|2025-02-17 06:40:40|488.99|486.49|489.04|486.54|489.04|486.54|488.98|486.48|3
1739774460000|2025-02-17 06:41:00|489.03|486.53|489.23|486.73|489.23|486.73|489.03|486.53|17
1739774470000|2025-02-17 06:41:10|489.24|486.74|489.2|486.7|489.39|486.89|489.18|486.68|18
1739774480000|2025-02-17 06:41:20|489.03|486.53|488.52|486.02|489.05|486.55|488.45|485.95|34
1739774490000|2025-02-17 06:41:30|488.55|486.05|488.5|486|488.69|486.19|488.42|485.92|17
1739774500000|2025-02-17 06:41:40|488.49|485.99|488.47|485.97|488.56|486.06|488.43|485.93|7
1739774510000|2025-02-17 06:41:50|488.44|485.94|488.26|485.76|488.5|486|488.26|485.76|5
1739774520000|2025-02-17 06:42:00|488.25|485.75|488.27|485.77|488.45|485.95|488.13|485.63|25
1739774530000|2025-02-17 06:42:10|488.3|485.8|488.76|486.26|488.76|486.26|488.3|485.8|19
1739774540000|2025-02-17 06:42:20|488.85|486.35|488.75|486.25|488.85|486.35|488.75|486.25|5
1739774550000|2025-02-17 06:42:30|488.76|486.26|488.96|486.46|488.96|486.46|488.76|486.26|14
1739774560000|2025-02-17 06:42:40|488.98|486.48|489.18|486.68|489.18|486.68|488.86|486.36|14
1739774570000|2025-02-17 06:42:50|489.22|486.72|489.02|486.52|489.25|486.75|488.85|486.35|21
1739774580000|2025-02-17 06:43:00|489.01|486.51|489.38|486.88|489.38|486.88|489|486.5|15
1739774590000|2025-02-17 06:43:10|489.43|486.93|489.67|487.17|489.81|487.31|489.43|486.93|14
1739774600000|2025-02-17 06:43:20|489.69|487.19|489.28|486.78|489.96|487.46|489.28|486.78|25
1739774610000|2025-02-17 06:43:30|489.25|486.75|489.73|487.23|489.98|487.48|489.19|486.69|34
1739774620000|2025-02-17 06:43:40|489.88|487.38|489.84|487.34|489.88|487.38|489.58|487.08|27
1739774630000|2025-02-17 06:43:50|489.74|487.24|489.53|487.03|489.76|487.26|489.53|487.03|16
1739774650000|2025-02-17 06:44:10|489.52|487.02|489.48|486.98|489.58|487.08|489.48|486.98|16
1739774660000|2025-02-17 06:44:20|489.46|486.96|489.43|486.93|489.46|486.96|489.43|486.93|4
1739774670000|2025-02-17 06:44:30|489.45|486.95|489.28|486.78|489.47|486.97|489.28|486.78|13
1739774680000|2025-02-17 06:44:40|489.26|486.76|489.36|486.86|489.37|486.87|489.26|486.76|8
1739774690000|2025-02-17 06:44:50|489.34|486.84|489.41|486.91|489.43|486.93|489.3|486.8|13
1739774700000|2025-02-17 06:45:00|489.39|486.89|489.42|486.92|489.55|487.05|489.28|486.78|26
1739774710000|2025-02-17 06:45:10|489.43|486.93|489.75|487.25|490.01|487.51|489.43|486.93|30
1739774720000|2025-02-17 06:45:20|489.74|487.24|489.43|486.93|489.85|487.35|489.42|486.92|24
1739774730000|2025-02-17 06:45:30|489.34|486.84|489.75|487.25|489.75|487.25|489.26|486.76|22
1739774740000|2025-02-17 06:45:40|489.76|487.26|489.22|486.72|489.76|487.26|489.22|486.72|22
1739774750000|2025-02-17 06:45:50|489.25|486.75|489.36|486.86|489.39|486.89|489.22|486.72|17
1739774760000|2025-02-17 06:46:00|489.43|486.93|489.36|486.86|489.45|486.95|489.22|486.72|18
1739774770000|2025-02-17 06:46:10|489.42|486.92|489.21|486.71|489.45|486.95|489.1|486.6|29
1739774780000|2025-02-17 06:46:20|489.2|486.7|489.2|486.7|489.45|486.95|489.17|486.67|24
1739774790000|2025-02-17 06:46:30|489.19|486.69|489.25|486.75|489.39|486.89|488.99|486.49|30
1739774800000|2025-02-17 06:46:40|489.3|486.8|489.5|487|489.51|487.01|489.23|486.73|21
1739774810000|2025-02-17 06:46:50|489.32|486.82|489.46|486.96|489.46|486.96|489.32|486.82|18
1739774820000|2025-02-17 06:47:00|489.47|486.97|489.57|487.07|489.83|487.33|489.47|486.97|26
1739774830000|2025-02-17 06:47:10|489.59|487.09|489.67|487.17|489.67|487.17|489.51|487.01|9
1739774850000|2025-02-17 06:47:30|489.11|486.61|488.8|486.3|489.11|486.61|488.77|486.27|16
1739774860000|2025-02-17 06:47:40|488.79|486.29|489.28|486.78|489.29|486.79|488.79|486.29|23
1739774870000|2025-02-17 06:47:50|489.09|486.59|489.08|486.58|489.09|486.59|488.98|486.48|11
1739774880000|2025-02-17 06:48:00|489.07|486.57|489.18|486.68|489.18|486.68|488.78|486.28|17
1739774890000|2025-02-17 06:48:10|489.16|486.66|489.05|486.55|489.16|486.66|488.91|486.41|23
1739774900000|2025-02-17 06:48:20|488.97|486.47|488.95|486.45|489.15|486.65|488.87|486.37|19
1739774910000|2025-02-17 06:48:30|488.93|486.43|488.7|486.2|489.06|486.56|488.7|486.2|31
1739774920000|2025-02-17 06:48:40|488.73|486.23|488.89|486.39|488.91|486.41|488.66|486.16|21
1739774930000|2025-02-17 06:48:50|488.93|486.43|488.87|486.37|488.99|486.49|488.85|486.35|9
1739774940000|2025-02-17 06:49:00|488.89|486.39|489.08|486.58|489.16|486.66|488.89|486.39|27
1739774950000|2025-02-17 06:49:10|489.07|486.57|488.98|486.48|489.2|486.7|488.98|486.48|16
1739774960000|2025-02-17 06:49:20|489.08|486.58|489.65|487.15|489.65|487.15|489.02|486.52|26
1739774970000|2025-02-17 06:49:30|489.66|487.16|489.76|487.26|489.76|487.26|489.49|486.99|23
1739774980000|2025-02-17 06:49:40|489.77|487.27|489.85|487.35|489.85|487.35|489.77|487.27|4
1739774990000|2025-02-17 06:49:50|489.88|487.38|489.36|486.86|489.95|487.45|489.36|486.86|27
1739775000000|2025-02-17 06:50:00|489.35|486.85|489.33|486.83|489.37|486.87|489.17|486.67|18
1739775010000|2025-02-17 06:50:10|489.31|486.81|489.46|486.96|489.56|487.06|489.29|486.79|20
1739775020000|2025-02-17 06:50:20|489.47|486.97|489.47|486.97|489.6|487.1|489.39|486.89|14
1739775040000|2025-02-17 06:50:40|489.64|487.14|489.67|487.17|489.75|487.25|489.56|487.06|17
1739775050000|2025-02-17 06:50:50|489.68|487.18|489.65|487.15|489.77|487.27|489.56|487.06|25
1739775060000|2025-02-17 06:51:00|489.67|487.17|489.54|487.04|489.67|487.17|489.5|487|18
1739775070000|2025-02-17 06:51:10|489.53|487.03|489.75|487.25|489.75|487.25|489.4|486.9|22
1739775080000|2025-02-17 06:51:20|489.76|487.26|489.67|487.17|489.83|487.33|489.62|487.12|22
1739775090000|2025-02-17 06:51:30|489.82|487.32|489.86|487.36|489.87|487.37|489.66|487.16|24
1739775100000|2025-02-17 06:51:40|489.84|487.34|489.92|487.42|489.94|487.44|489.76|487.26|25
1739775110000|2025-02-17 06:51:50|489.91|487.41|490.13|487.63|490.22|487.72|489.91|487.41|9
1739775120000|2025-02-17 06:52:00|490.12|487.62|490.13|487.63|490.32|487.82|490.08|487.58|20
1739775130000|2025-02-17 06:52:10|490.18|487.68|489.66|487.16|490.25|487.75|489.66|487.16|29
1739775140000|2025-02-17 06:52:20|489.73|487.23|489.45|486.95|489.79|487.29|489.42|486.92|24
1739775150000|2025-02-17 06:52:30|489.46|486.96|489.55|487.05|489.67|487.17|489.33|486.83|21
1739775160000|2025-02-17 06:52:40|489.59|487.09|489.55|487.05|489.63|487.13|489.33|486.83|16
1739775170000|2025-02-17 06:52:50|489.54|487.04|489.68|487.18|489.68|487.18|489.47|486.97|14
1739775180000|2025-02-17 06:53:00|489.67|487.17|489.71|487.21|489.73|487.23|489.49|486.99|22
1739775190000|2025-02-17 06:53:10|489.72|487.22|489.82|487.32|489.85|487.35|489.72|487.22|15
1739775200000|2025-02-17 06:53:20|489.84|487.34|489.78|487.28|489.87|487.37|489.75|487.25|15
1739775210000|2025-02-17 06:53:30|489.77|487.27|489.6|487.1|489.87|487.37|489.6|487.1|20
1739775230000|2025-02-17 06:53:50|489.37|486.87|489.25|486.75|489.4|486.9|489.22|486.72|18
1739775240000|2025-02-17 06:54:00|489.15|486.65|489.25|486.75|489.26|486.76|489.15|486.65|12
1739775250000|2025-02-17 06:54:10|489.26|486.76|489.35|486.85|489.36|486.86|489.26|486.76|4
1739775260000|2025-02-17 06:54:20|489.36|486.86|489.34|486.84|489.48|486.98|489.29|486.79|10
1739775270000|2025-02-17 06:54:30|489.36|486.86|489.37|486.87|489.39|486.89|489.22|486.72|12
1739775280000|2025-02-17 06:54:40|489.39|486.89|489.18|486.68|489.39|486.89|489.17|486.67|10
1739775290000|2025-02-17 06:54:50|489.25|486.75|489.27|486.77|489.27|486.77|489.19|486.69|10
1739775300000|2025-02-17 06:55:00|489.28|486.78|489.54|487.04|489.72|487.22|489.28|486.78|20
1739775310000|2025-02-17 06:55:10|489.55|487.05|489.27|486.77|489.68|487.18|489.22|486.72|22
1739775320000|2025-02-17 06:55:20|489.36|486.86|489.37|486.87|489.39|486.89|489.3|486.8|8
1739775330000|2025-02-17 06:55:30|489.38|486.88|489.57|487.07|489.6|487.1|489.38|486.88|23
1739775340000|2025-02-17 06:55:40|489.58|487.08|489.64|487.14|489.64|487.14|489.51|487.01|13
1739775350000|2025-02-17 06:55:50|489.65|487.15|489.76|487.26|489.76|487.26|489.65|487.15|10
1739775360000|2025-02-17 06:56:00|489.74|487.24|489.58|487.08|489.76|487.26|489.57|487.07|18
1739775370000|2025-02-17 06:56:10|489.62|487.12|489.75|487.25|489.77|487.27|489.41|486.91|19
1739775380000|2025-02-17 06:56:20|489.76|487.26|490.19|487.69|490.19|487.69|489.76|487.26|23
1739775390000|2025-02-17 06:56:30|490.21|487.71|490.39|487.89|490.39|487.89|490.12|487.62|10
1739775400000|2025-02-17 06:56:40|490.4|487.9|490.47|487.97|490.76|488.26|490.4|487.9|27
1739775410000|2025-02-17 06:56:50|490.55|488.05|490.7|488.2|490.98|488.48|490.55|488.05|24
1739775420000|2025-02-17 06:57:00|490.69|488.19|490.48|487.98|490.79|488.29|490.48|487.98|25
1739775430000|2025-02-17 06:57:10|490.47|487.97|490.51|488.01|490.63|488.13|490.46|487.96|19
1739775440000|2025-02-17 06:57:20|490.59|488.09|490.36|487.86|490.59|488.09|490.36|487.86|14
1739775450000|2025-02-17 06:57:30|490.34|487.84|490.33|487.83|490.46|487.96|490.33|487.83|13
1739775460000|2025-02-17 06:57:40|490.49|487.99|490.39|487.89|490.49|487.99|490.39|487.89|6
1739775470000|2025-02-17 06:57:50|490.38|487.88|490.37|487.87|490.38|487.88|490.29|487.79|9
1739775480000|2025-02-17 06:58:00|490.36|487.86|489.86|487.36|490.46|487.96|489.86|487.36|26
1739775490000|2025-02-17 06:58:10|489.98|487.48|489.86|487.36|490|487.5|489.86|487.36|18
1739775500000|2025-02-17 06:58:20|489.96|487.46|489.96|487.46|490.02|487.52|489.91|487.41|10
1739775510000|2025-02-17 06:58:30|489.95|487.45|489.96|487.46|489.96|487.46|489.95|487.45|2
1739775520000|2025-02-17 06:58:40|489.97|487.47|489.97|487.47|489.97|487.47|489.97|487.47|1
1739775530000|2025-02-17 06:58:50|489.98|487.48|490.05|487.55|490.12|487.62|489.98|487.48|6
1739775540000|2025-02-17 06:59:00|490.07|487.57|490.12|487.62|490.13|487.63|490.06|487.56|12
1739775550000|2025-02-17 06:59:10|490.15|487.65|490.33|487.83|490.35|487.85|490.15|487.65|8
1739775560000|2025-02-17 06:59:20|490.37|487.87|490.5|488|490.5|488|490.35|487.85|11
1739775570000|2025-02-17 06:59:30|490.51|488.01|490.6|488.1|490.76|488.26|490.51|488.01|15
1739775580000|2025-02-17 06:59:40|490.55|488.05|490.76|488.26|490.76|488.26|490.55|488.05|15
1739775590000|2025-02-17 06:59:50|490.77|488.27|490.5|488|490.79|488.29|490.5|488|11
1739775610000|2025-02-17 07:00:10|490.69|488.19|490.56|488.06|490.69|488.19|490.38|487.88|16
1739775620000|2025-02-17 07:00:20|490.54|488.04|490.63|488.13|490.63|488.13|490.42|487.92|21
1739775630000|2025-02-17 07:00:30|490.62|488.12|490.64|488.14|491.06|488.56|490.62|488.12|33
1739775640000|2025-02-17 07:00:40|490.65|488.15|490.71|488.21|490.88|488.38|490.55|488.05|23
1739775650000|2025-02-17 07:00:50|490.72|488.22|490.77|488.27|490.82|488.32|490.58|488.08|22
1739775660000|2025-02-17 07:01:00|490.63|488.13|490.63|488.13|490.94|488.44|490.49|487.99|32
1739775670000|2025-02-17 07:01:10|490.83|488.33|491.11|488.61|491.16|488.66|490.66|488.16|33
1739775680000|2025-02-17 07:01:20|491.15|488.65|491.04|488.54|491.28|488.78|491.04|488.54|27
1739775690000|2025-02-17 07:01:30|491.06|488.56|490.9|488.4|491.1|488.6|490.9|488.4|8
1739775700000|2025-02-17 07:01:40|490.89|488.39|490.77|488.27|490.89|488.39|490.54|488.04|21
1739775710000|2025-02-17 07:01:50|490.74|488.24|491.09|488.59|491.09|488.59|490.67|488.17|26
1739775720000|2025-02-17 07:02:00|491.08|488.58|491.95|489.45|491.95|489.45|491.08|488.58|33
1739775730000|2025-02-17 07:02:10|492.06|489.56|492.73|490.23|492.83|490.33|492.06|489.56|29
1739775740000|2025-02-17 07:02:20|492.8|490.3|492.62|490.12|492.87|490.37|492.56|490.06|34
1739775750000|2025-02-17 07:02:30|492.61|490.11|492.79|490.29|492.79|490.29|492.54|490.04|34
1739775760000|2025-02-17 07:02:40|492.87|490.37|493.01|490.51|493.03|490.53|492.48|489.98|35
1739775770000|2025-02-17 07:02:50|492.86|490.36|493.02|490.52|493.02|490.52|492.79|490.29|31
1739775780000|2025-02-17 07:03:00|492.92|490.42|493.03|490.53|493.21|490.71|492.92|490.42|30
1739775790000|2025-02-17 07:03:10|493.04|490.54|493.09|490.59|493.09|490.59|493.02|490.52|4
1739775810000|2025-02-17 07:03:30|492.97|490.47|493.14|490.64|493.33|490.83|492.96|490.46|21
1739775820000|2025-02-17 07:03:40|493.29|490.79|493.2|490.7|493.32|490.82|493.15|490.65|28
1739775830000|2025-02-17 07:03:50|493.24|490.74|493.42|490.92|493.43|490.93|493.14|490.64|23
1739775840000|2025-02-17 07:04:00|493.41|490.91|493.54|491.04|493.59|491.09|493.41|490.91|30
1739775850000|2025-02-17 07:04:10|493.58|491.08|493.39|490.89|493.58|491.08|493.32|490.82|16
1739775860000|2025-02-17 07:04:20|493.37|490.87|493.36|490.86|493.61|491.11|493.36|490.86|23
1739775870000|2025-02-17 07:04:30|493.31|490.81|492.89|490.39|493.55|491.05|492.87|490.37|33
1739775880000|2025-02-17 07:04:40|492.88|490.38|493.15|490.65|493.3|490.8|492.65|490.15|37
1739775890000|2025-02-17 07:04:50|493.14|490.64|493.45|490.95|493.63|491.13|493.14|490.64|34
1739775900000|2025-02-17 07:05:00|493.43|490.93|493.57|491.07|493.58|491.08|493.13|490.63|34
1739775910000|2025-02-17 07:05:10|493.56|491.06|493.98|491.48|494.05|491.55|493.56|491.06|27
1739775920000|2025-02-17 07:05:20|493.93|491.43|494.01|491.51|494.06|491.56|493.83|491.33|19
1739775930000|2025-02-17 07:05:30|494|491.5|494.03|491.53|494.1|491.6|493.92|491.42|17
1739775940000|2025-02-17 07:05:40|494.02|491.52|493.92|491.42|494.02|491.52|493.87|491.37|23
1739775950000|2025-02-17 07:05:50|493.93|491.43|494.1|491.6|494.11|491.61|493.87|491.37|23
1739775960000|2025-02-17 07:06:00|494.09|491.59|494.17|491.67|494.19|491.69|493.99|491.49|34
1739775970000|2025-02-17 07:06:10|494.18|491.68|494.72|492.22|494.8|492.3|494.17|491.67|28
1739775980000|2025-02-17 07:06:20|494.75|492.25|494.65|492.15|495.03|492.53|494.65|492.15|22
1739776000000|2025-02-17 07:06:40|493.87|491.37|494.04|491.54|494.04|491.54|493.82|491.32|13
1739776010000|2025-02-17 07:06:50|494.02|491.52|493.84|491.34|494.02|491.52|493.72|491.22|35
1739776020000|2025-02-17 07:07:00|493.82|491.32|494.1|491.6|494.21|491.71|493.61|491.11|35
1739776030000|2025-02-17 07:07:10|494.12|491.62|493.98|491.48|494.43|491.93|493.98|491.48|25
1739776040000|2025-02-17 07:07:20|493.97|491.47|493.83|491.33|494.07|491.57|493.83|491.33|26
1739776050000|2025-02-17 07:07:30|493.82|491.32|494.04|491.54|494.04|491.54|493.79|491.29|17
1739776060000|2025-02-17 07:07:40|494.18|491.68|493.76|491.26|494.18|491.68|493.76|491.26|23
1739776070000|2025-02-17 07:07:50|493.94|491.44|493.83|491.33|494.07|491.57|493.83|491.33|27
1739776080000|2025-02-17 07:08:00|493.82|491.32|493.85|491.35|493.85|491.35|493.44|490.94|28
1739776090000|2025-02-17 07:08:10|493.84|491.34|493.54|491.04|493.84|491.34|493.52|491.02|33
1739776100000|2025-02-17 07:08:20|493.53|491.03|492.76|490.26|493.53|491.03|492.76|490.26|37
1739776110000|2025-02-17 07:08:30|492.75|490.25|492.81|490.31|492.91|490.41|492.61|490.11|20
1739776120000|2025-02-17 07:08:40|492.8|490.3|493.08|490.58|493.1|490.6|492.8|490.3|10
1739776130000|2025-02-17 07:08:50|493.16|490.66|493.09|490.59|493.35|490.85|493.09|490.59|16
1739776140000|2025-02-17 07:09:00|493.08|490.58|493.08|490.58|493.08|490.58|492.94|490.44|12
1739776150000|2025-02-17 07:09:10|493.07|490.57|493.03|490.53|493.24|490.74|492.83|490.33|38
1739776160000|2025-02-17 07:09:20|493.05|490.55|493.17|490.67|493.27|490.77|493.05|490.55|10
1739776170000|2025-02-17 07:09:30|493.18|490.68|493.12|490.62|493.22|490.72|493.12|490.62|14
1739776180000|2025-02-17 07:09:40|492.97|490.47|492.92|490.42|492.97|490.47|492.92|490.42|5
1739776200000|2025-02-17 07:10:00|493.29|490.79|493.21|490.71|493.29|490.79|493.17|490.67|15
1739776210000|2025-02-17 07:10:10|493.22|490.72|493.22|490.72|493.27|490.77|493.22|490.72|5
1739776220000|2025-02-17 07:10:20|493.21|490.71|493.25|490.75|493.31|490.81|492.96|490.46|29
1739776230000|2025-02-17 07:10:30|493.26|490.76|492.93|490.43|493.26|490.76|492.93|490.43|17
1739776240000|2025-02-17 07:10:40|492.92|490.42|493.01|490.51|493.06|490.56|492.87|490.37|10
1739776250000|2025-02-17 07:10:50|492.93|490.43|493.18|490.68|493.18|490.68|492.92|490.42|17
1739776260000|2025-02-17 07:11:00|493.19|490.69|493.31|490.81|493.46|490.96|493.19|490.69|13
1739776270000|2025-02-17 07:11:10|493.22|490.72|493.31|490.81|493.46|490.96|493.21|490.71|17
1739776280000|2025-02-17 07:11:20|493.32|490.82|493.27|490.77|493.33|490.83|493.22|490.72|11
1739776290000|2025-02-17 07:11:30|493.28|490.78|492.91|490.41|493.49|490.99|492.91|490.41|28
1739776300000|2025-02-17 07:11:40|492.89|490.39|492.92|490.42|493.04|490.54|492.89|490.39|8
1739776310000|2025-02-17 07:11:50|492.9|490.4|493.27|490.77|493.27|490.77|492.89|490.39|19
1739776320000|2025-02-17 07:12:00|493.28|490.78|493.27|490.77|493.54|491.04|493.23|490.73|21
1739776330000|2025-02-17 07:12:10|493.3|490.8|493.07|490.57|493.47|490.97|492.98|490.48|24
1739776340000|2025-02-17 07:12:20|493.09|490.59|493.37|490.87|493.37|490.87|493.09|490.59|10
1739776350000|2025-02-17 07:12:30|493.26|490.76|493.51|491.01|493.57|491.07|493.26|490.76|19
1739776360000|2025-02-17 07:12:40|493.54|491.04|493.56|491.06|493.56|491.06|493.54|491.04|3
1739776370000|2025-02-17 07:12:50|493.57|491.07|493.66|491.16|493.79|491.29|493.57|491.07|16
1739776380000|2025-02-17 07:13:00|493.71|491.21|493.74|491.24|493.74|491.24|493.71|491.21|3
1739776390000|2025-02-17 07:13:10|493.89|491.39|493.79|491.29|493.9|491.4|493.79|491.29|5
1739776400000|2025-02-17 07:13:20|493.78|491.28|493.46|490.96|493.78|491.28|493.4|490.9|24
1739776410000|2025-02-17 07:13:30|493.45|490.95|493.08|490.58|493.46|490.96|493.07|490.57|20
1739776420000|2025-02-17 07:13:40|493.23|490.73|493.22|490.72|493.23|490.73|493.19|490.69|6
1739776430000|2025-02-17 07:13:50|493.09|490.59|492.87|490.37|493.11|490.61|492.87|490.37|11
1739776440000|2025-02-17 07:14:00|492.88|490.38|492.69|490.19|492.88|490.38|492.69|490.19|13
1739776450000|2025-02-17 07:14:10|492.7|490.2|492.66|490.16|492.7|490.2|492.64|490.14|5
1739776460000|2025-02-17 07:14:20|492.67|490.17|492.62|490.12|492.72|490.22|492.54|490.04|15
1739776470000|2025-02-17 07:14:30|492.61|490.11|492.53|490.03|492.61|490.11|492.52|490.02|6
1739776480000|2025-02-17 07:14:40|492.54|490.04|492.77|490.27|492.77|490.27|492.54|490.04|13
1739776490000|2025-02-17 07:14:50|492.78|490.28|492.42|489.92|492.78|490.28|492.42|489.92|17
1739776500000|2025-02-17 07:15:00|492.43|489.93|492.24|489.74|492.43|489.93|492.09|489.59|19
1739776510000|2025-02-17 07:15:10|492.27|489.77|492.7|490.2|492.7|490.2|492.14|489.64|23
1739776520000|2025-02-17 07:15:20|492.83|490.33|492.88|490.38|492.89|490.39|492.71|490.21|23
1739776530000|2025-02-17 07:15:30|492.74|490.24|493.01|490.51|493.42|490.92|492.74|490.24|31
1739776540000|2025-02-17 07:15:40|493|490.5|492.42|489.92|493.02|490.52|492.37|489.87|33
1739776550000|2025-02-17 07:15:50|492.44|489.94|492.41|489.91|492.47|489.97|492.27|489.77|18
1739776560000|2025-02-17 07:16:00|492.42|489.92|492.17|489.67|492.47|489.97|492.16|489.66|22
1739776570000|2025-02-17 07:16:10|492.15|489.65|492.46|489.96|492.57|490.07|492.12|489.62|23
1739776590000|2025-02-17 07:16:30|492.02|489.52|491.92|489.42|492.02|489.52|491.88|489.38|8
1739776600000|2025-02-17 07:16:40|491.95|489.45|492.07|489.57|492.07|489.57|491.91|489.41|14
1739776610000|2025-02-17 07:16:50|492.08|489.58|492.13|489.63|492.13|489.63|491.99|489.49|10
1739776620000|2025-02-17 07:17:00|492.16|489.66|492.2|489.7|492.31|489.81|492.08|489.58|25
1739776630000|2025-02-17 07:17:10|492.23|489.73|492.51|490.01|492.51|490.01|492.18|489.68|20
1739776640000|2025-02-17 07:17:20|492.44|489.94|492.47|489.97|492.78|490.28|492.44|489.94|26
1739776650000|2025-02-17 07:17:30|492.48|489.98|492.41|489.91|492.49|489.99|492.18|489.68|22
1739776660000|2025-02-17 07:17:40|492.39|489.89|492.06|489.56|492.39|489.89|492.02|489.52|16
1739776670000|2025-02-17 07:17:50|492.24|489.74|491.96|489.46|492.25|489.75|491.96|489.46|21
1739776680000|2025-02-17 07:18:00|491.95|489.45|491.55|489.05|491.95|489.45|491.52|489.02|36
1739776690000|2025-02-17 07:18:10|491.57|489.07|491.68|489.18|491.76|489.26|491.49|488.99|22
1739776700000|2025-02-17 07:18:20|491.7|489.2|491.95|489.45|491.98|489.48|491.69|489.19|27
1739776710000|2025-02-17 07:18:30|491.94|489.44|492.32|489.82|492.32|489.82|491.82|489.32|25
1739776720000|2025-02-17 07:18:40|492.37|489.87|492.22|489.72|492.37|489.87|492.07|489.57|23
1739776730000|2025-02-17 07:18:50|492.23|489.73|492.18|489.68|492.39|489.89|492.18|489.68|14
1739776740000|2025-02-17 07:19:00|492.16|489.66|492.4|489.9|492.45|489.95|492.05|489.55|28
1739776750000|2025-02-17 07:19:10|492.39|489.89|492.02|489.52|492.39|489.89|491.86|489.36|30
1739776760000|2025-02-17 07:19:20|492|489.5|491.96|489.46|492|489.5|491.89|489.39|6
1739776770000|2025-02-17 07:19:30|491.8|489.3|491.74|489.24|491.89|489.39|491.68|489.18|14
1739776780000|2025-02-17 07:19:40|491.75|489.25|491.42|488.92|491.92|489.42|491.42|488.92|23
1739776790000|2025-02-17 07:19:50|491.43|488.93|491.38|488.88|491.44|488.94|491.38|488.88|6
1739776800000|2025-02-17 07:20:00|491.21|488.71|491.2|488.7|491.25|488.75|490.9|488.4|26
1739776810000|2025-02-17 07:20:10|491.19|488.69|491.1|488.6|491.47|488.97|491.1|488.6|25
1739776820000|2025-02-17 07:20:20|491.11|488.61|491.11|488.61|491.11|488.61|491.11|488.61|1
1739776840000|2025-02-17 07:20:40|491|488.5|491.07|488.57|491.07|488.57|491|488.5|8
1739776850000|2025-02-17 07:20:50|490.95|488.45|490.91|488.41|490.96|488.46|490.86|488.36|16
1739776860000|2025-02-17 07:21:00|490.9|488.4|491.19|488.69|491.25|488.75|490.81|488.31|24
1739776870000|2025-02-17 07:21:10|491.18|488.68|491.21|488.71|491.52|489.02|490.89|488.39|30
1739776880000|2025-02-17 07:21:20|491.2|488.7|491.16|488.66|491.21|488.71|491.1|488.6|11
1739776890000|2025-02-17 07:21:30|491.29|488.79|491.39|488.89|491.39|488.89|491.17|488.67|20
1739776900000|2025-02-17 07:21:40|491.55|489.05|491.46|488.96|491.57|489.07|491.43|488.93|9
1739776910000|2025-02-17 07:21:50|491.47|488.97|491.27|488.77|491.6|489.1|491.22|488.72|21
1739776920000|2025-02-17 07:22:00|491.28|488.78|491.31|488.81|491.36|488.86|491.26|488.76|17
1739776930000|2025-02-17 07:22:10|491.32|488.82|491.25|488.75|491.32|488.82|491.1|488.6|26
1739776940000|2025-02-17 07:22:20|491.26|488.76|491.21|488.71|491.37|488.87|491.18|488.68|16
1739776950000|2025-02-17 07:22:30|491.17|488.67|490.41|487.91|491.18|488.68|490.39|487.89|28
1739776960000|2025-02-17 07:22:40|490.42|487.92|490.45|487.95|490.45|487.95|490.39|487.89|5
1739776970000|2025-02-17 07:22:50|490.62|488.12|490.61|488.11|490.64|488.14|490.61|488.11|5
1739776980000|2025-02-17 07:23:00|490.59|488.09|490.74|488.24|490.74|488.24|490.5|488|27
1739776990000|2025-02-17 07:23:10|490.75|488.25|491.16|488.66|491.16|488.66|490.75|488.25|17
1739777000000|2025-02-17 07:23:20|491.06|488.56|491.03|488.53|491.14|488.64|490.92|488.42|28
1739777010000|2025-02-17 07:23:30|490.98|488.48|490.93|488.43|491.01|488.51|490.86|488.36|19
1739777020000|2025-02-17 07:23:40|490.87|488.37|490.93|488.43|490.93|488.43|490.87|488.37|4
1739777040000|2025-02-17 07:24:00|491.08|488.58|490.99|488.49|491.08|488.58|490.93|488.43|19
1739777050000|2025-02-17 07:24:10|491|488.5|490.76|488.26|491|488.5|490.76|488.26|10
1739777060000|2025-02-17 07:24:20|490.75|488.25|490.6|488.1|490.75|488.25|490.44|487.94|19
1739777070000|2025-02-17 07:24:30|490.55|488.05|490.51|488.01|490.61|488.11|490.49|487.99|15
1739777080000|2025-02-17 07:24:40|490.52|488.02|490.68|488.18|490.7|488.2|490.52|488.02|11
1739777090000|2025-02-17 07:24:50|490.67|488.17|490.68|488.18|490.69|488.19|490.64|488.14|12
1739777100000|2025-02-17 07:25:00|490.64|488.14|490.58|488.08|490.64|488.14|490.57|488.07|4
1739777110000|2025-02-17 07:25:10|490.6|488.1|491.1|488.6|491.1|488.6|490.6|488.1|15
1739777120000|2025-02-17 07:25:20|491.02|488.52|491.04|488.54|491.09|488.59|490.9|488.4|14
1739777130000|2025-02-17 07:25:30|491.05|488.55|491.24|488.74|491.28|488.78|491.05|488.55|14
1739777140000|2025-02-17 07:25:40|491.25|488.75|491.37|488.87|491.43|488.93|491.25|488.75|19
1739777150000|2025-02-17 07:25:50|491.2|488.7|490.93|488.43|491.37|488.87|490.93|488.43|29
1739777160000|2025-02-17 07:26:00|490.94|488.44|491.1|488.6|491.14|488.64|490.88|488.38|19
1739777170000|2025-02-17 07:26:10|491.07|488.57|491.1|488.6|491.32|488.82|490.9|488.4|24
1739777180000|2025-02-17 07:26:20|491.11|488.61|491.22|488.72|491.32|488.82|490.99|488.49|24
1739777190000|2025-02-17 07:26:30|491.24|488.74|491.21|488.71|491.27|488.77|491.21|488.71|5
1739777200000|2025-02-17 07:26:40|491.2|488.7|491.12|488.62|491.23|488.73|491.12|488.62|9
1739777210000|2025-02-17 07:26:50|491.11|488.61|491.02|488.52|491.11|488.61|491.01|488.51|5
1739777220000|2025-02-17 07:27:00|490.95|488.45|490.97|488.47|490.97|488.47|490.81|488.31|11
1739777240000|2025-02-17 07:27:20|490.86|488.36|490.82|488.32|490.86|488.36|490.82|488.32|4
1739777250000|2025-02-17 07:27:30|490.81|488.31|490.77|488.27|490.83|488.33|490.77|488.27|9
1739777260000|2025-02-17 07:27:40|490.81|488.31|490.71|488.21|490.81|488.31|490.7|488.2|12
1739777270000|2025-02-17 07:27:50|490.69|488.19|490.41|487.91|490.69|488.19|490.41|487.91|18
1739777280000|2025-02-17 07:28:00|490.4|487.9|490.42|487.92|490.49|487.99|490.4|487.9|11
1739777290000|2025-02-17 07:28:10|490.45|487.95|490.76|488.26|490.79|488.29|490.45|487.95|17
1739777300000|2025-02-17 07:28:20|490.75|488.25|490.7|488.2|490.77|488.27|490.7|488.2|6
1739777310000|2025-02-17 07:28:30|490.9|488.4|490.71|488.21|490.9|488.4|490.67|488.17|8
1739777320000|2025-02-17 07:28:40|490.72|488.22|490.97|488.47|490.97|488.47|490.72|488.22|16
1739777330000|2025-02-17 07:28:50|490.99|488.49|491.27|488.77|491.27|488.77|490.89|488.39|17
1739777340000|2025-02-17 07:29:00|491.26|488.76|491.75|489.25|491.75|489.25|491.26|488.76|25
1739777350000|2025-02-17 07:29:10|491.76|489.26|491.92|489.42|491.96|489.46|491.72|489.22|16
1739777360000|2025-02-17 07:29:20|491.9|489.4|491.72|489.22|491.9|489.4|491.7|489.2|17
1739777370000|2025-02-17 07:29:30|491.71|489.21|491.89|489.39|491.89|489.39|491.64|489.14|23
1739777380000|2025-02-17 07:29:40|491.71|489.21|491.73|489.23|491.82|489.32|491.71|489.21|10
1739777390000|2025-02-17 07:29:50|491.77|489.27|491.72|489.22|491.95|489.45|491.67|489.17|19
1739777400000|2025-02-17 07:30:00|491.73|489.23|491.5|489|491.77|489.27|491.4|488.9|21
1739777410000|2025-02-17 07:30:10|491.49|488.99|492.08|489.58|492.08|489.58|491.48|488.98|25
1739777430000|2025-02-17 07:30:30|491.81|489.31|491.73|489.23|491.83|489.33|491.71|489.21|12
1739777440000|2025-02-17 07:30:40|491.67|489.17|491.32|488.82|491.67|489.17|491.32|488.82|22
1739777450000|2025-02-17 07:30:50|491.33|488.83|491.12|488.62|491.33|488.83|491.11|488.61|12
1739777460000|2025-02-17 07:31:00|491.11|488.61|490.86|488.36|491.11|488.61|490.58|488.08|26
1739777470000|2025-02-17 07:31:10|490.85|488.35|491.13|488.63|491.2|488.7|490.85|488.35|19
1739777480000|2025-02-17 07:31:20|491.17|488.67|490.62|488.12|491.3|488.8|490.62|488.12|32
1739777490000|2025-02-17 07:31:30|490.63|488.13|490.6|488.1|490.73|488.23|490.53|488.03|18
1739777500000|2025-02-17 07:31:40|490.52|488.02|490.66|488.16|490.77|488.27|490.52|488.02|23
1739777510000|2025-02-17 07:31:50|490.65|488.15|490.36|487.86|490.65|488.15|490.27|487.77|13
1739777520000|2025-02-17 07:32:00|490.34|487.84|489.94|487.44|490.34|487.84|489.94|487.44|30
1739777530000|2025-02-17 07:32:10|489.95|487.45|490.02|487.52|490.26|487.76|489.91|487.41|29
1739777540000|2025-02-17 07:32:20|490.01|487.51|489.91|487.41|490.01|487.51|489.73|487.23|26
1739777550000|2025-02-17 07:32:30|489.75|487.25|489.66|487.16|489.77|487.27|489.62|487.12|20
1739777560000|2025-02-17 07:32:40|489.69|487.19|489.8|487.3|489.85|487.35|489.67|487.17|21
1739777570000|2025-02-17 07:32:50|489.73|487.23|489.75|487.25|489.8|487.3|489.7|487.2|15
1739777580000|2025-02-17 07:33:00|489.73|487.23|489.75|487.25|489.87|487.37|489.68|487.18|20
1739777590000|2025-02-17 07:33:10|489.79|487.29|490.01|487.51|490.07|487.57|489.69|487.19|29
1739777600000|2025-02-17 07:33:20|489.99|487.49|489.8|487.3|489.99|487.49|489.7|487.2|17
1739777610000|2025-02-17 07:33:30|489.81|487.31|489.59|487.09|489.89|487.39|489.59|487.09|14
1739777630000|2025-02-17 07:33:50|489.45|486.95|489.5|487|489.5|487|489.32|486.82|13
1739777640000|2025-02-17 07:34:00|489.48|486.98|489.17|486.67|489.48|486.98|489.17|486.67|18
1739777650000|2025-02-17 07:34:10|489.18|486.68|489.3|486.8|489.3|486.8|489.18|486.68|19
1739777660000|2025-02-17 07:34:20|489.31|486.81|489.97|487.47|489.97|487.47|489.31|486.81|27
1739777670000|2025-02-17 07:34:30|489.98|487.48|489.7|487.2|489.99|487.49|489.6|487.1|25
1739777680000|2025-02-17 07:34:40|489.69|487.19|489.34|486.84|489.69|487.19|489.31|486.81|19
1739777690000|2025-02-17 07:34:50|489.36|486.86|489.46|486.96|489.46|486.96|489.23|486.73|17
1739777700000|2025-02-17 07:35:00|489.48|486.98|489.38|486.88|489.52|487.02|489.32|486.82|20
1739777710000|2025-02-17 07:35:10|489.44|486.94|489.28|486.78|489.54|487.04|489.28|486.78|20
1739777720000|2025-02-17 07:35:20|489.23|486.73|488.9|486.4|489.23|486.73|488.9|486.4|14
1739777730000|2025-02-17 07:35:30|488.88|486.38|489.11|486.61|489.13|486.63|488.88|486.38|28
1739777740000|2025-02-17 07:35:40|489.09|486.59|488.98|486.48|489.09|486.59|488.87|486.37|14
1739777750000|2025-02-17 07:35:50|488.99|486.49|489.11|486.61|489.32|486.82|488.99|486.49|25
1739777760000|2025-02-17 07:36:00|489.12|486.62|489.17|486.67|489.18|486.68|488.69|486.19|33
1739777770000|2025-02-17 07:36:10|489.11|486.61|489.23|486.73|489.23|486.73|488.89|486.39|28
1739777780000|2025-02-17 07:36:20|489.03|486.53|489.03|486.53|489.05|486.55|489|486.5|9
1739777790000|2025-02-17 07:36:30|488.98|486.48|489.07|486.57|489.17|486.67|488.98|486.48|19
1739777800000|2025-02-17 07:36:40|488.89|486.39|488.99|486.49|489.14|486.64|488.89|486.39|26
1739777810000|2025-02-17 07:36:50|489.02|486.52|489.05|486.55|489.06|486.56|488.99|486.49|7
1739777830000|2025-02-17 07:37:10|489.52|487.02|489.5|487|489.63|487.13|489.33|486.83|29
1739777840000|2025-02-17 07:37:20|489.52|487.02|489.38|486.88|489.54|487.04|489.11|486.61|29
1739777850000|2025-02-17 07:37:30|489.29|486.79|489.44|486.94|489.44|486.94|489.19|486.69|26
1739777860000|2025-02-17 07:37:40|489.43|486.93|489.35|486.85|489.44|486.94|489.3|486.8|8
1739777870000|2025-02-17 07:37:50|489.48|486.98|489.65|487.15|489.65|487.15|489.48|486.98|10
1739777880000|2025-02-17 07:38:00|489.66|487.16|489.58|487.08|489.81|487.31|489.52|487.02|26
1739777890000|2025-02-17 07:38:10|489.57|487.07|489.45|486.95|489.62|487.12|489.45|486.95|11
1739777900000|2025-02-17 07:38:20|489.36|486.86|489.44|486.94|489.46|486.96|489.25|486.75|15
1739777910000|2025-02-17 07:38:30|489.45|486.95|489.47|486.97|489.61|487.11|489.37|486.87|15
1739777920000|2025-02-17 07:38:40|489.49|486.99|489.45|486.95|489.5|487|489.35|486.85|9
1739777930000|2025-02-17 07:38:50|489.46|486.96|489.38|486.88|489.5|487|489.38|486.88|4
1739777940000|2025-02-17 07:39:00|489.4|486.9|488.75|486.25|489.41|486.91|488.74|486.24|26
1739777950000|2025-02-17 07:39:10|488.73|486.23|488.64|486.14|488.79|486.29|488.62|486.12|16
1739777960000|2025-02-17 07:39:20|488.65|486.15|488.73|486.23|488.84|486.34|488.65|486.15|21
1739777970000|2025-02-17 07:39:30|488.68|486.18|488.7|486.2|488.74|486.24|488.68|486.18|6
1739777980000|2025-02-17 07:39:40|488.68|486.18|488.4|485.9|488.72|486.22|488.39|485.89|19
1739777990000|2025-02-17 07:39:50|488.37|485.87|488.59|486.09|488.64|486.14|488.32|485.82|25
1739778000000|2025-02-17 07:40:00|488.63|486.13|488.37|485.87|488.69|486.19|488.37|485.87|18
1739778030000|2025-02-17 07:40:30|487.88|485.38|487.61|485.11|487.88|485.38|487.55|485.05|20
1739778040000|2025-02-17 07:40:40|487.59|485.09|487.7|485.2|487.72|485.22|487.57|485.07|18
1739778050000|2025-02-17 07:40:50|487.75|485.25|487.8|485.3|487.81|485.31|487.75|485.25|11
1739778060000|2025-02-17 07:41:00|487.77|485.27|487.9|485.4|487.9|485.4|487.77|485.27|11
1739778070000|2025-02-17 07:41:10|487.89|485.39|487.75|485.25|487.93|485.43|487.71|485.21|14
1739778080000|2025-02-17 07:41:20|487.76|485.26|487.53|485.03|487.8|485.3|487.53|485.03|25
1739778090000|2025-02-17 07:41:30|487.3|484.8|487.5|485|487.62|485.12|487.3|484.8|13
1739778100000|2025-02-17 07:41:40|487.51|485.01|487.42|484.92|487.54|485.04|487.28|484.78|17
1739778110000|2025-02-17 07:41:50|487.39|484.89|487.36|484.86|487.42|484.92|487.35|484.85|13
1739778120000|2025-02-17 07:42:00|487.35|484.85|487.33|484.83|487.35|484.85|487.3|484.8|7
1739778130000|2025-02-17 07:42:10|487.37|484.87|487.44|484.94|487.44|484.94|487.34|484.84|8
1739778140000|2025-02-17 07:42:20|487.45|484.95|487.41|484.91|487.47|484.97|487.41|484.91|19
1739778150000|2025-02-17 07:42:30|487.37|484.87|487.41|484.91|487.41|484.91|487.28|484.78|11
1739778160000|2025-02-17 07:42:40|487.34|484.84|487.32|484.82|487.45|484.95|487.32|484.82|15
1739778170000|2025-02-17 07:42:50|487.29|484.79|487.18|484.68|487.33|484.83|487.17|484.67|9
1739778180000|2025-02-17 07:43:00|487.19|484.69|487|484.5|487.38|484.88|487|484.5|24
1739778190000|2025-02-17 07:43:10|486.99|484.49|486.88|484.38|486.99|484.49|486.87|484.37|8
1739778200000|2025-02-17 07:43:20|486.87|484.37|486.92|484.42|486.98|484.48|486.87|484.37|13
1739778210000|2025-02-17 07:43:30|486.97|484.47|487.12|484.62|487.2|484.7|486.97|484.47|19
1739778220000|2025-02-17 07:43:40|487.14|484.64|487.17|484.67|487.2|484.7|487.02|484.52|19
1739778230000|2025-02-17 07:43:50|487.12|484.62|487.17|484.67|487.25|484.75|487.09|484.59|26
1739778240000|2025-02-17 07:44:00|487.16|484.66|487.09|484.59|487.17|484.67|487.09|484.59|3
1739778250000|2025-02-17 07:44:10|487.12|484.62|487.18|484.68|487.18|484.68|487.08|484.58|11
1739778260000|2025-02-17 07:44:20|487.17|484.67|487.44|484.94|487.45|484.95|487.17|484.67|10
1739778270000|2025-02-17 07:44:30|487.45|484.95|487.55|485.05|487.55|485.05|487.37|484.87|15
1739778280000|2025-02-17 07:44:40|487.5|485|487.48|484.98|487.51|485.01|487.45|484.95|6
1739778300000|2025-02-17 07:45:00|487.32|484.82|487.27|484.77|487.32|484.82|487.21|484.71|23
1739778310000|2025-02-17 07:45:10|487.26|484.76|487.44|484.94|487.63|485.13|487.23|484.73|31
1739778320000|2025-02-17 07:45:20|487.43|484.93|487.66|485.16|487.67|485.17|487.43|484.93|19
1739778330000|2025-02-17 07:45:30|487.67|485.17|487.74|485.24|487.8|485.3|487.67|485.17|16
1739778340000|2025-02-17 07:45:40|487.78|485.28|487.84|485.34|487.87|485.37|487.6|485.1|31
1739778350000|2025-02-17 07:45:50|487.75|485.25|488.2|485.7|488.2|485.7|487.74|485.24|21
1739778360000|2025-02-17 07:46:00|488.3|485.8|488.71|486.21|488.71|486.21|488.28|485.78|17
1739778370000|2025-02-17 07:46:10|488.69|486.19|488.9|486.4|488.9|486.4|488.61|486.11|22
1739778380000|2025-02-17 07:46:20|488.8|486.3|488.91|486.41|489.04|486.54|488.7|486.2|19
1739778390000|2025-02-17 07:46:30|488.9|486.4|488.75|486.25|488.9|486.4|488.6|486.1|19
1739778400000|2025-02-17 07:46:40|488.73|486.23|488.45|485.95|488.73|486.23|488.45|485.95|15
1739778410000|2025-02-17 07:46:50|488.19|485.69|487.64|485.14|488.19|485.69|487.64|485.14|24
1739778420000|2025-02-17 07:47:00|487.65|485.15|487.75|485.25|487.8|485.3|487.58|485.08|27
1739778430000|2025-02-17 07:47:10|487.66|485.16|488.02|485.52|488.02|485.52|487.66|485.16|26
1739778440000|2025-02-17 07:47:20|488.03|485.53|488.03|485.53|488.03|485.53|487.78|485.28|27
1739778450000|2025-02-17 07:47:30|488.19|485.69|488.29|485.79|488.33|485.83|488.18|485.68|9
1739778460000|2025-02-17 07:47:40|488.38|485.88|488.45|485.95|488.45|485.95|488.29|485.79|17
1739778470000|2025-02-17 07:47:50|488.46|485.96|488.65|486.15|488.65|486.15|488.46|485.96|9
1739778480000|2025-02-17 07:48:00|488.56|486.06|488.76|486.26|488.76|486.26|488.56|486.06|9
1739778500000|2025-02-17 07:48:20|488.82|486.32|488.66|486.16|488.88|486.38|488.66|486.16|18
1739778510000|2025-02-17 07:48:30|488.65|486.15|488.9|486.4|488.9|486.4|488.6|486.1|23
1739778520000|2025-02-17 07:48:40|488.91|486.41|489.05|486.55|489.12|486.62|488.91|486.41|13
1739778530000|2025-02-17 07:48:50|488.87|486.37|489.19|486.69|489.22|486.72|488.87|486.37|13
1739778540000|2025-02-17 07:49:00|489.09|486.59|489.05|486.55|489.1|486.6|489.05|486.55|5
1739778550000|2025-02-17 07:49:10|489.04|486.54|488.65|486.15|489.04|486.54|488.65|486.15|12
1739778560000|2025-02-17 07:49:20|488.66|486.16|488.69|486.19|488.69|486.19|488.66|486.16|4
1739778570000|2025-02-17 07:49:30|488.65|486.15|488.61|486.11|488.65|486.15|488.61|486.11|3
1739778580000|2025-02-17 07:49:40|488.47|485.97|488.07|485.57|488.47|485.97|488|485.5|20
1739778590000|2025-02-17 07:49:50|488.08|485.58|488.11|485.61|488.12|485.62|487.93|485.43|16
1739778600000|2025-02-17 07:50:00|488.09|485.59|487.61|485.11|488.11|485.61|487.57|485.07|28
1739778610000|2025-02-17 07:50:10|487.6|485.1|487.75|485.25|487.8|485.3|487.42|484.92|21
1739778620000|2025-02-17 07:50:20|487.74|485.24|487.5|485|487.75|485.25|487.46|484.96|14
1739778630000|2025-02-17 07:50:30|487.51|485.01|487.41|484.91|487.51|485.01|487.38|484.88|8
1739778640000|2025-02-17 07:50:40|487.4|484.9|487.04|484.54|487.41|484.91|487.01|484.51|26
1739778650000|2025-02-17 07:50:50|487.05|484.55|486.87|484.37|487.05|484.55|486.86|484.36|21
1739778660000|2025-02-17 07:51:00|486.88|484.38|487.02|484.52|487.02|484.52|486.68|484.18|14
1739778670000|2025-02-17 07:51:10|486.92|484.42|487.26|484.76|487.41|484.91|486.92|484.42|26
1739778680000|2025-02-17 07:51:20|487.27|484.77|487.48|484.98|487.48|484.98|487.26|484.76|21
1739778690000|2025-02-17 07:51:30|487.47|484.97|487.4|484.9|487.54|485.04|487.39|484.89|8
1739778700000|2025-02-17 07:51:40|487.41|484.91|487.08|484.58|487.49|484.99|487.08|484.58|22
1739778710000|2025-02-17 07:51:50|487.05|484.55|487.28|484.78|487.28|484.78|487|484.5|24
1739778720000|2025-02-17 07:52:00|487.29|484.79|487.71|485.21|487.71|485.21|487.24|484.74|19
1739778730000|2025-02-17 07:52:10|487.74|485.24|487.71|485.21|487.86|485.36|487.65|485.15|22
1739778740000|2025-02-17 07:52:20|487.7|485.2|487.33|484.83|487.72|485.22|487.26|484.76|22
1739778750000|2025-02-17 07:52:30|487.31|484.81|487.21|484.71|487.34|484.84|487.12|484.62|11
1739778760000|2025-02-17 07:52:40|487.09|484.59|487.16|484.66|487.16|484.66|487.01|484.51|13
1739778770000|2025-02-17 07:52:50|487.35|484.85|487.31|484.81|487.35|484.85|487.23|484.73|7
1739778780000|2025-02-17 07:53:00|487.32|484.82|487.58|485.08|487.62|485.12|487.25|484.75|15
1739778790000|2025-02-17 07:53:10|487.56|485.06|487.63|485.13|487.69|485.19|487.53|485.03|8
1739778800000|2025-02-17 07:53:20|487.62|485.12|487.62|485.12|487.62|485.12|487.62|485.12|1
1739778810000|2025-02-17 07:53:30|487.61|485.11|487.81|485.31|487.82|485.32|487.61|485.11|5
1739778820000|2025-02-17 07:53:40|487.8|485.3|488.18|485.68|488.18|485.68|487.79|485.29|11
1739778850000|2025-02-17 07:54:10|488.71|486.21|488.88|486.38|488.91|486.41|488.71|486.21|11
1739778860000|2025-02-17 07:54:20|488.89|486.39|489.3|486.8|489.32|486.82|488.89|486.39|20
1739778870000|2025-02-17 07:54:30|489.28|486.78|489.06|486.56|489.28|486.78|489.04|486.54|18
1739778880000|2025-02-17 07:54:40|489.03|486.53|489.16|486.66|489.18|486.68|488.97|486.47|11
1739778890000|2025-02-17 07:54:50|489.14|486.64|488.76|486.26|489.14|486.64|488.74|486.24|20
1739778900000|2025-02-17 07:55:00|488.74|486.24|488.63|486.13|488.74|486.24|488.63|486.13|7
1739778910000|2025-02-17 07:55:10|488.62|486.12|489.21|486.71|489.21|486.71|488.62|486.12|14
1739778920000|2025-02-17 07:55:20|489.28|486.78|489.8|487.3|489.94|487.44|489.28|486.78|23
1739778930000|2025-02-17 07:55:30|489.82|487.32|489.9|487.4|490.02|487.52|489.77|487.27|20
1739778940000|2025-02-17 07:55:40|489.91|487.41|489.93|487.43|490.07|487.57|489.89|487.39|17
1739778950000|2025-02-17 07:55:50|489.92|487.42|489.8|487.3|489.93|487.43|489.78|487.28|10
1739778960000|2025-02-17 07:56:00|489.82|487.32|489.82|487.32|489.86|487.36|489.82|487.32|5
1739778970000|2025-02-17 07:56:10|489.81|487.31|489.97|487.47|489.97|487.47|489.77|487.27|10
1739778980000|2025-02-17 07:56:20|489.96|487.46|489.95|487.45|489.97|487.47|489.89|487.39|15
1739778990000|2025-02-17 07:56:30|489.96|487.46|490.23|487.73|490.23|487.73|489.96|487.46|8
1739779000000|2025-02-17 07:56:40|490.24|487.74|490.29|487.79|490.43|487.93|490.23|487.73|21
1739779010000|2025-02-17 07:56:50|490.28|487.78|490.33|487.83|490.33|487.83|490.23|487.73|5
1739779020000|2025-02-17 07:57:00|490.35|487.85|490.32|487.82|490.35|487.85|490.27|487.77|7
1739779040000|2025-02-17 07:57:20|490.58|488.08|490.56|488.06|490.58|488.08|490.52|488.02|7
1739779050000|2025-02-17 07:57:30|490.57|488.07|490.53|488.03|490.57|488.07|490.4|487.9|9
1739779060000|2025-02-17 07:57:40|490.54|488.04|490.7|488.2|490.71|488.21|490.54|488.04|11
1739779070000|2025-02-17 07:57:50|490.71|488.21|490.75|488.25|490.88|488.38|490.71|488.21|8
1739779080000|2025-02-17 07:58:00|490.8|488.3|490.8|488.3|490.85|488.35|490.74|488.24|18
1739779090000|2025-02-17 07:58:10|490.79|488.29|490.61|488.11|490.8|488.3|490.55|488.05|13
1739779100000|2025-02-17 07:58:20|490.86|488.36|490.62|488.12|490.97|488.47|490.6|488.1|24
1739779110000|2025-02-17 07:58:30|490.63|488.13|490.39|487.89|490.63|488.13|490.39|487.89|13
1739779120000|2025-02-17 07:58:40|490.36|487.86|490.06|487.56|490.36|487.86|490.06|487.56|9
1739779130000|2025-02-17 07:58:50|490.08|487.58|490.02|487.52|490.08|487.58|490.02|487.52|6
1739779140000|2025-02-17 07:59:00|490.01|487.51|489.97|487.47|490.11|487.61|489.97|487.47|14
1739779150000|2025-02-17 07:59:10|489.96|487.46|490.03|487.53|490.13|487.63|489.93|487.43|10
1739779160000|2025-02-17 07:59:20|490.11|487.61|490.08|487.58|490.11|487.61|490.08|487.58|3
1739779170000|2025-02-17 07:59:30|490.07|487.57|489.87|487.37|490.07|487.57|489.87|487.37|14
1739779180000|2025-02-17 07:59:40|489.86|487.36|489.82|487.32|489.86|487.36|489.82|487.32|2
1739779190000|2025-02-17 07:59:50|489.81|487.31|489.79|487.29|489.81|487.31|489.79|487.29|2
1739779220000|2025-02-17 08:00:20|489.41|486.91|489.09|486.59|489.41|486.91|489.09|486.59|19
1739779230000|2025-02-17 08:00:30|489.1|486.6|489.42|486.92|489.42|486.92|488.96|486.46|23
1739779240000|2025-02-17 08:00:40|489.41|486.91|488.94|486.44|489.41|486.91|488.94|486.44|28
1739779250000|2025-02-17 08:00:50|488.96|486.46|489.16|486.66|489.2|486.7|488.95|486.45|22
1739779260000|2025-02-17 08:01:00|489.11|486.61|489.14|486.64|489.14|486.64|489.04|486.54|8
1739779270000|2025-02-17 08:01:10|489.19|486.69|489.18|486.68|489.32|486.82|489.07|486.57|26
1739779290000|2025-02-17 08:01:30|488.86|486.36|489.04|486.54|489.04|486.54|488.82|486.32|9
1739779300000|2025-02-17 08:01:40|489.03|486.53|489.03|486.53|489.04|486.54|488.7|486.2|34
1739779310000|2025-02-17 08:01:50|489.02|486.52|488.95|486.45|489.15|486.65|488.9|486.4|20
1739779320000|2025-02-17 08:02:00|488.97|486.47|488.51|486.01|488.97|486.47|488.51|486.01|27
1739779330000|2025-02-17 08:02:10|488.48|485.98|488.16|485.66|488.48|485.98|488.07|485.57|21
1739779340000|2025-02-17 08:02:20|488.17|485.67|488.16|485.66|488.19|485.69|487.95|485.45|16
1739779350000|2025-02-17 08:02:30|488.17|485.67|488.13|485.63|488.23|485.73|487.97|485.47|29
1739779360000|2025-02-17 08:02:40|488.12|485.62|488.23|485.73|488.23|485.73|487.93|485.43|16
1739779370000|2025-02-17 08:02:50|488.21|485.71|488.27|485.77|488.27|485.77|488.02|485.52|19
1739779380000|2025-02-17 08:03:00|488.31|485.81|487.99|485.49|488.5|486|487.92|485.42|28
1739779390000|2025-02-17 08:03:10|487.92|485.42|488.08|485.58|488.16|485.66|487.84|485.34|33
1739779400000|2025-02-17 08:03:20|488.02|485.52|487.89|485.39|488.14|485.64|487.87|485.37|15
1739779410000|2025-02-17 08:03:30|487.91|485.41|488.12|485.62|488.12|485.62|487.91|485.41|16
1739779420000|2025-02-17 08:03:40|487.99|485.49|488.17|485.67|488.27|485.77|487.93|485.43|27
1739779430000|2025-02-17 08:03:50|488.2|485.7|488.08|485.58|488.22|485.72|488.03|485.53|13
1739779440000|2025-02-17 08:04:00|488.1|485.6|488.04|485.54|488.35|485.85|488.04|485.54|28
1739779450000|2025-02-17 08:04:10|488.05|485.55|487.8|485.3|488.05|485.55|487.8|485.3|12
1739779460000|2025-02-17 08:04:20|487.81|485.31|487.71|485.21|487.82|485.32|487.64|485.14|17
1739779470000|2025-02-17 08:04:30|487.72|485.22|488.31|485.81|488.42|485.92|487.72|485.22|24
1739779490000|2025-02-17 08:04:50|487.97|485.47|487.91|485.41|488.02|485.52|487.83|485.33|11
1739779500000|2025-02-17 08:05:00|487.93|485.43|488.07|485.57|488.07|485.57|487.81|485.31|23
1739779510000|2025-02-17 08:05:10|488.09|485.59|488.03|485.53|488.1|485.6|487.87|485.37|25
1739779520000|2025-02-17 08:05:20|488.07|485.57|488.37|485.87|488.37|485.87|488.07|485.57|18
1739779530000|2025-02-17 08:05:30|488.39|485.89|488.69|486.19|488.69|486.19|488.3|485.8|17
1739779540000|2025-02-17 08:05:40|488.67|486.17|488.72|486.22|488.72|486.22|488.52|486.02|20
1739779550000|2025-02-17 08:05:50|488.73|486.23|489.13|486.63|489.13|486.63|488.73|486.23|21
1739779560000|2025-02-17 08:06:00|489.12|486.62|489.21|486.71|489.21|486.71|489.01|486.51|21
1739779570000|2025-02-17 08:06:10|489.06|486.56|489.25|486.75|489.25|486.75|489.04|486.54|21
1739779580000|2025-02-17 08:06:20|489.26|486.76|489.26|486.76|489.34|486.84|488.97|486.47|32
1739779590000|2025-02-17 08:06:30|489.41|486.91|489.35|486.85|489.44|486.94|489.24|486.74|19
1739779600000|2025-02-17 08:06:40|489.34|486.84|488.71|486.21|489.34|486.84|488.53|486.03|27
1739779610000|2025-02-17 08:06:50|488.58|486.08|488.9|486.4|488.9|486.4|488.58|486.08|23
1739779620000|2025-02-17 08:07:00|488.94|486.44|488.89|486.39|488.99|486.49|488.7|486.2|16
1739779630000|2025-02-17 08:07:10|488.98|486.48|488.96|486.46|488.99|486.49|488.94|486.44|8
1739779640000|2025-02-17 08:07:20|488.97|486.47|488.84|486.34|488.97|486.47|488.84|486.34|7
1739779650000|2025-02-17 08:07:30|488.83|486.33|488.62|486.12|488.83|486.33|488.4|485.9|21
1739779660000|2025-02-17 08:07:40|488.61|486.11|488.72|486.22|488.72|486.22|488.56|486.06|6
1739779670000|2025-02-17 08:07:50|488.71|486.21|488.74|486.24|488.74|486.24|488.71|486.21|4
1739779690000|2025-02-17 08:08:10|489.81|487.31|489.93|487.43|489.93|487.43|489.81|487.31|9
1739779700000|2025-02-17 08:08:20|489.94|487.44|490.2|487.7|490.23|487.73|489.94|487.44|24
1739779710000|2025-02-17 08:08:30|490.19|487.69|490.21|487.71|490.33|487.83|490.14|487.64|19
1739779720000|2025-02-17 08:08:40|490.31|487.81|490.13|487.63|490.35|487.85|490.13|487.63|14
1739779730000|2025-02-17 08:08:50|490.16|487.66|490.09|487.59|490.44|487.94|490.09|487.59|28
1739779740000|2025-02-17 08:09:00|490.16|487.66|489.74|487.24|490.16|487.66|489.69|487.19|22
1739779750000|2025-02-17 08:09:10|489.6|487.1|490.06|487.56|490.19|487.69|489.58|487.08|22
1739779760000|2025-02-17 08:09:20|490.08|487.58|490.1|487.6|490.38|487.88|489.98|487.48|34
1739779770000|2025-02-17 08:09:30|489.87|487.37|489.86|487.36|489.96|487.46|489.79|487.29|13
1739779780000|2025-02-17 08:09:40|489.87|487.37|489.77|487.27|490.01|487.51|489.77|487.27|7
1739779790000|2025-02-17 08:09:50|489.75|487.25|489.55|487.05|489.75|487.25|489.47|486.97|13
1739779800000|2025-02-17 08:10:00|489.56|487.06|489.41|486.91|489.56|487.06|489.27|486.77|20
1739779810000|2025-02-17 08:10:10|489.4|486.9|489.2|486.7|489.4|486.9|489.19|486.69|14
1739779820000|2025-02-17 08:10:20|489.21|486.71|489.75|487.25|489.75|487.25|489.21|486.71|24
1739779830000|2025-02-17 08:10:30|489.78|487.28|489.83|487.33|490.25|487.75|489.58|487.08|33
1739779840000|2025-02-17 08:10:40|489.82|487.32|489.9|487.4|490.1|487.6|489.62|487.12|36
1739779850000|2025-02-17 08:10:50|489.88|487.38|489.76|487.26|489.97|487.47|489.76|487.26|13
1739779860000|2025-02-17 08:11:00|489.78|487.28|489.52|487.02|489.85|487.35|489.51|487.01|21
1739779880000|2025-02-17 08:11:20|489.63|487.13|489.84|487.34|489.84|487.34|489.63|487.13|13
1739779890000|2025-02-17 08:11:30|489.83|487.33|489.86|487.36|489.86|487.36|489.74|487.24|9
1739779900000|2025-02-17 08:11:40|489.87|487.37|490.23|487.73|490.24|487.74|489.8|487.3|14
1739779910000|2025-02-17 08:11:50|490.24|487.74|490.19|487.69|490.4|487.9|490.19|487.69|14
1739779920000|2025-02-17 08:12:00|490.2|487.7|490.19|487.69|490.2|487.7|490.15|487.65|10
1739779930000|2025-02-17 08:12:10|490.2|487.7|490.18|487.68|490.2|487.7|490.18|487.68|2
1739779940000|2025-02-17 08:12:20|490.19|487.69|490.2|487.7|490.2|487.7|490.16|487.66|9
1739779950000|2025-02-17 08:12:30|490.23|487.73|490.53|488.03|490.53|488.03|490.23|487.73|16
1739779960000|2025-02-17 08:12:40|490.6|488.1|490.92|488.42|490.92|488.42|490.6|488.1|5
1739779970000|2025-02-17 08:12:50|490.94|488.44|491.05|488.55|491.19|488.69|490.94|488.44|22
1739779980000|2025-02-17 08:13:00|491.04|488.54|491.25|488.75|491.31|488.81|490.9|488.4|31
1739779990000|2025-02-17 08:13:10|491.26|488.76|491.48|488.98|491.48|488.98|491.17|488.67|26
1739780000000|2025-02-17 08:13:20|491.49|488.99|491.75|489.25|491.87|489.37|491.49|488.99|14
1739780010000|2025-02-17 08:13:30|491.73|489.23|491.77|489.27|491.77|489.27|491.73|489.23|5
1739780020000|2025-02-17 08:13:40|491.85|489.35|492.17|489.67|492.17|489.67|491.85|489.35|20
1739780030000|2025-02-17 08:13:50|492.18|489.68|492.29|489.79|492.8|490.3|492.18|489.68|27
1739780040000|2025-02-17 08:14:00|492.38|489.88|492.19|489.69|492.48|489.98|492.17|489.67|33
1739780050000|2025-02-17 08:14:10|492.18|489.68|492.11|489.61|492.19|489.69|492.11|489.61|6
1739780060000|2025-02-17 08:14:20|492.1|489.6|492|489.5|492.1|489.6|491.99|489.49|6
1739780080000|2025-02-17 08:14:40|491.88|489.38|491.84|489.34|492.01|489.51|491.84|489.34|9
1739780090000|2025-02-17 08:14:50|491.83|489.33|492.19|489.69|492.26|489.76|491.83|489.33|23
1739780100000|2025-02-17 08:15:00|492.21|489.71|491.96|489.46|492.41|489.91|491.95|489.45|30
1739780110000|2025-02-17 08:15:10|491.95|489.45|491.94|489.44|492.03|489.53|491.74|489.24|21
1739780120000|2025-02-17 08:15:20|491.75|489.25|492.17|489.67|492.25|489.75|491.75|489.25|28
1739780130000|2025-02-17 08:15:30|492.18|489.68|492.26|489.76|492.43|489.93|492.16|489.66|20
1739780140000|2025-02-17 08:15:40|492.23|489.73|491.69|489.19|492.23|489.73|491.65|489.15|24
1739780150000|2025-02-17 08:15:50|491.68|489.18|491.37|488.87|491.68|489.18|491.34|488.84|10
1739780160000|2025-02-17 08:16:00|491.42|488.92|491.13|488.63|491.49|488.99|491.13|488.63|17
1739780170000|2025-02-17 08:16:10|491.26|488.76|491.24|488.74|491.27|488.77|491.13|488.63|15
1739780180000|2025-02-17 08:16:20|491.26|488.76|491.31|488.81|491.31|488.81|491.26|488.76|6
1739780190000|2025-02-17 08:16:30|491.32|488.82|491.25|488.75|491.38|488.88|491.22|488.72|16
1739780200000|2025-02-17 08:16:40|491.27|488.77|491.21|488.71|491.32|488.82|491.13|488.63|19
1739780210000|2025-02-17 08:16:50|491.2|488.7|490.85|488.35|491.2|488.7|490.47|487.97|31
1739780220000|2025-02-17 08:17:00|490.97|488.47|490.7|488.2|491.02|488.52|490.7|488.2|26
1739780230000|2025-02-17 08:17:10|490.72|488.22|491.28|488.78|491.28|488.78|490.71|488.21|24
1739780240000|2025-02-17 08:17:20|491.29|488.79|491.7|489.2|491.7|489.2|491.29|488.79|20
1739780250000|2025-02-17 08:17:30|491.71|489.21|491.78|489.28|491.92|489.42|491.71|489.21|16
1739780270000|2025-02-17 08:17:50|491.77|489.27|491.68|489.18|491.77|489.27|491.58|489.08|15
1739780280000|2025-02-17 08:18:00|491.52|489.02|490.98|488.48|491.72|489.22|490.97|488.47|26
1739780290000|2025-02-17 08:18:10|491.13|488.63|490.88|488.38|491.13|488.63|490.88|488.38|27
1739780300000|2025-02-17 08:18:20|490.87|488.37|490.87|488.37|490.92|488.42|490.76|488.26|11
1739780310000|2025-02-17 08:18:30|490.85|488.35|490.75|488.25|491.06|488.56|490.72|488.22|28
1739780320000|2025-02-17 08:18:40|490.79|488.29|490.84|488.34|490.97|488.47|490.74|488.24|28
1739780330000|2025-02-17 08:18:50|490.83|488.33|490.65|488.15|490.83|488.33|490.55|488.05|19
1739780340000|2025-02-17 08:19:00|490.66|488.16|490.76|488.26|490.77|488.27|490.6|488.1|12
1739780350000|2025-02-17 08:19:10|490.77|488.27|490.74|488.24|490.77|488.27|490.62|488.12|11
1739780360000|2025-02-17 08:19:20|490.73|488.23|490.67|488.17|490.75|488.25|490.64|488.14|5
1739780370000|2025-02-17 08:19:30|490.69|488.19|490.72|488.22|490.72|488.22|490.69|488.19|6
1739780380000|2025-02-17 08:19:40|490.73|488.23|490.72|488.22|490.77|488.27|490.64|488.14|12
1739780390000|2025-02-17 08:19:50|490.65|488.15|490.47|487.97|490.67|488.17|490.42|487.92|11
1739780400000|2025-02-17 08:20:00|490.4|487.9|490.11|487.61|490.44|487.94|490.11|487.61|26
1739780410000|2025-02-17 08:20:10|490.06|487.56|490.25|487.75|490.44|487.94|489.97|487.47|30
1739780420000|2025-02-17 08:20:20|490.27|487.77|490.18|487.68|490.38|487.88|490.17|487.67|24
1739780430000|2025-02-17 08:20:30|490.34|487.84|490.18|487.68|490.34|487.84|490.17|487.67|12
1739780440000|2025-02-17 08:20:40|490.12|487.62|489.86|487.36|490.12|487.62|489.71|487.21|23
1739780450000|2025-02-17 08:20:50|489.83|487.33|489.46|486.96|489.83|487.33|489.45|486.95|15
1739780470000|2025-02-17 08:21:10|489.68|487.18|489.63|487.13|489.8|487.3|489.59|487.09|13
1739780480000|2025-02-17 08:21:20|489.64|487.14|490.06|487.56|490.06|487.56|489.64|487.14|23
1739780490000|2025-02-17 08:21:30|490.07|487.57|489.89|487.39|490.14|487.64|489.82|487.32|25
1739780500000|2025-02-17 08:21:40|489.9|487.4|490.08|487.58|490.08|487.58|489.72|487.22|22
1739780510000|2025-02-17 08:21:50|490.07|487.57|490.17|487.67|490.17|487.67|489.98|487.48|17
1739780520000|2025-02-17 08:22:00|490.18|487.68|490.06|487.56|490.18|487.68|489.97|487.47|15
1739780530000|2025-02-17 08:22:10|490.05|487.55|490.17|487.67|490.17|487.67|490.05|487.55|9
1739780540000|2025-02-17 08:22:20|490.13|487.63|489.87|487.37|490.13|487.63|489.85|487.35|13
1739780550000|2025-02-17 08:22:30|489.99|487.49|490.02|487.52|490.06|487.56|489.93|487.43|12
1739780560000|2025-02-17 08:22:40|490.05|487.55|490.03|487.53|490.13|487.63|490|487.5|21
1739780570000|2025-02-17 08:22:50|490.02|487.52|489.65|487.15|490.02|487.52|489.65|487.15|20
1739780580000|2025-02-17 08:23:00|489.66|487.16|489.65|487.15|489.67|487.17|489.46|486.96|19
1739780590000|2025-02-17 08:23:10|489.69|487.19|489.46|486.96|489.69|487.19|489.45|486.95|19
1739780600000|2025-02-17 08:23:20|489.45|486.95|489.26|486.76|489.45|486.95|489.16|486.66|17
1739780610000|2025-02-17 08:23:30|489.33|486.83|489.47|486.97|489.47|486.97|489.26|486.76|18
1739780620000|2025-02-17 08:23:40|489.4|486.9|489.31|486.81|489.45|486.95|489.31|486.81|12
1739780630000|2025-02-17 08:23:50|489.32|486.82|489.17|486.67|489.32|486.82|489.05|486.55|16
1739780640000|2025-02-17 08:24:00|489.31|486.81|489.01|486.51|489.31|486.81|489.01|486.51|13
1739780660000|2025-02-17 08:24:20|488.85|486.35|488.74|486.24|488.85|486.35|488.66|486.16|10
1739780670000|2025-02-17 08:24:30|488.86|486.36|488.85|486.35|488.94|486.44|488.75|486.25|18
1739780680000|2025-02-17 08:24:40|488.86|486.36|488.92|486.42|488.94|486.44|488.72|486.22|21
1739780690000|2025-02-17 08:24:50|488.91|486.41|488.76|486.26|488.91|486.41|488.75|486.25|8
1739780700000|2025-02-17 08:25:00|488.74|486.24|488.63|486.13|488.85|486.35|488.57|486.07|23
1739780710000|2025-02-17 08:25:10|488.62|486.12|488.57|486.07|488.69|486.19|488.55|486.05|9
1739780720000|2025-02-17 08:25:20|488.7|486.2|488.78|486.28|488.92|486.42|488.67|486.17|17
1739780730000|2025-02-17 08:25:30|488.8|486.3|488.94|486.44|489.26|486.76|488.8|486.3|16
1739780740000|2025-02-17 08:25:40|488.97|486.47|489.16|486.66|489.18|486.68|488.96|486.46|14
1739780750000|2025-02-17 08:25:50|489.17|486.67|489.1|486.6|489.3|486.8|489.05|486.55|12
1739780760000|2025-02-17 08:26:00|489.13|486.63|489.3|486.8|489.3|486.8|489.13|486.63|11
1739780770000|2025-02-17 08:26:10|489.35|486.85|489.41|486.91|489.45|486.95|489.28|486.78|25
1739780780000|2025-02-17 08:26:20|489.43|486.93|489.4|486.9|489.45|486.95|489.38|486.88|5
1739780790000|2025-02-17 08:26:30|489.39|486.89|489.27|486.77|489.48|486.98|489.24|486.74|25
1739780800000|2025-02-17 08:26:40|489.26|486.76|489.5|487|489.5|487|489.26|486.76|24
1739780810000|2025-02-17 08:26:50|489.48|486.98|489.39|486.89|489.5|487|489.29|486.79|21
1739780820000|2025-02-17 08:27:00|489.38|486.88|489.24|486.74|489.39|486.89|489.24|486.74|16
1739780830000|2025-02-17 08:27:10|489.22|486.72|488.9|486.4|489.23|486.73|488.84|486.34|17
1739780840000|2025-02-17 08:27:20|488.88|486.38|488.72|486.22|488.92|486.42|488.72|486.22|5
1739780860000|2025-02-17 08:27:40|489.05|486.55|489.3|486.8|489.4|486.9|489.05|486.55|16
1739780870000|2025-02-17 08:27:50|489.4|486.9|489.03|486.53|489.41|486.91|489.01|486.51|10
1739780880000|2025-02-17 08:28:00|489.04|486.54|488.84|486.34|489.04|486.54|488.82|486.32|11
1739780890000|2025-02-17 08:28:10|488.86|486.36|488.78|486.28|489.01|486.51|488.72|486.22|26
1739780900000|2025-02-17 08:28:20|488.77|486.27|488.86|486.36|488.88|486.38|488.77|486.27|10
1739780910000|2025-02-17 08:28:30|488.9|486.4|488.96|486.46|488.96|486.46|488.9|486.4|5
1739780920000|2025-02-17 08:28:40|488.95|486.45|489.06|486.56|489.06|486.56|488.77|486.27|23
1739780930000|2025-02-17 08:28:50|488.98|486.48|489.14|486.64|489.28|486.78|488.98|486.48|10
1739780940000|2025-02-17 08:29:00|489.15|486.65|489.03|486.53|489.29|486.79|489|486.5|21
1739780950000|2025-02-17 08:29:10|489.02|486.52|489.05|486.55|489.14|486.64|488.93|486.43|15
1739780960000|2025-02-17 08:29:20|489.06|486.56|489.06|486.56|489.06|486.56|488.96|486.46|6
1739780970000|2025-02-17 08:29:30|489.16|486.66|488.76|486.26|489.16|486.66|488.76|486.26|12
1739780980000|2025-02-17 08:29:40|488.75|486.25|488.54|486.04|488.83|486.33|488.52|486.02|19
1739780990000|2025-02-17 08:29:50|488.52|486.02|488.28|485.78|488.52|486.02|488.27|485.77|18
1739781000000|2025-02-17 08:30:00|488.29|485.79|488.4|485.9|488.43|485.93|488.06|485.56|28
1739781010000|2025-02-17 08:30:10|488.42|485.92|488.69|486.19|488.91|486.41|488.42|485.92|23
1739781020000|2025-02-17 08:30:20|488.67|486.17|488.89|486.39|488.89|486.39|488.59|486.09|31
1739781030000|2025-02-17 08:30:30|488.88|486.38|488.66|486.16|488.96|486.46|488.62|486.12|21
1739781050000|2025-02-17 08:30:50|488.44|485.94|488.64|486.14|488.64|486.14|488.39|485.89|12
1739781060000|2025-02-17 08:31:00|488.66|486.16|489.13|486.63|489.13|486.63|488.66|486.16|29
1739781070000|2025-02-17 08:31:10|489.16|486.66|488.81|486.31|489.16|486.66|488.58|486.08|22
1739781080000|2025-02-17 08:31:20|488.68|486.18|488.64|486.14|488.75|486.25|488.64|486.14|20
1739781090000|2025-02-17 08:31:30|488.52|486.02|488.54|486.04|488.84|486.34|488.52|486.02|27
1739781100000|2025-02-17 08:31:40|488.55|486.05|487.87|485.37|488.55|486.05|487.87|485.37|23
1739781110000|2025-02-17 08:31:50|487.79|485.29|488.39|485.89|488.39|485.89|487.79|485.29|29
1739781120000|2025-02-17 08:32:00|488.4|485.9|488.16|485.66|488.56|486.06|488.13|485.63|30
1739781130000|2025-02-17 08:32:10|488.14|485.64|488.21|485.71|488.21|485.71|487.83|485.33|15
1739781140000|2025-02-17 08:32:20|488.31|485.81|488.29|485.79|488.31|485.81|488.29|485.79|2
1739781150000|2025-02-17 08:32:30|488.27|485.77|488.25|485.75|488.31|485.81|488.22|485.72|12
1739781160000|2025-02-17 08:32:40|488.24|485.74|488.31|485.81|488.31|485.81|488.21|485.71|10
1739781170000|2025-02-17 08:32:50|488.3|485.8|488.31|485.81|488.31|485.81|488.22|485.72|14
1739781180000|2025-02-17 08:33:00|488.3|485.8|488.45|485.95|488.59|486.09|488.3|485.8|8
1739781190000|2025-02-17 08:33:10|488.51|486.01|488.46|485.96|488.56|486.06|488.33|485.83|20
1739781200000|2025-02-17 08:33:20|488.45|485.95|488.53|486.03|488.53|486.03|488.45|485.95|13
1739781210000|2025-02-17 08:33:30|488.46|485.96|488.78|486.28|488.78|486.28|488.46|485.96|21
1739781220000|2025-02-17 08:33:40|488.79|486.29|488.96|486.46|488.97|486.47|488.78|486.28|7
1739781230000|2025-02-17 08:33:50|488.98|486.48|488.97|486.47|488.98|486.48|488.97|486.47|2
1739781250000|2025-02-17 08:34:10|488.98|486.48|488.89|486.39|489.12|486.62|488.77|486.27|17
1739781260000|2025-02-17 08:34:20|488.88|486.38|488.94|486.44|488.94|486.44|488.59|486.09|18
1739781270000|2025-02-17 08:34:30|488.93|486.43|488.73|486.23|488.93|486.43|488.56|486.06|21
1739781280000|2025-02-17 08:34:40|488.72|486.22|488.96|486.46|488.96|486.46|488.6|486.1|12
1739781290000|2025-02-17 08:34:50|488.95|486.45|489.14|486.64|489.14|486.64|488.85|486.35|11
1739781300000|2025-02-17 08:35:00|489.22|486.72|489.3|486.8|489.43|486.93|489.05|486.55|31
1739781310000|2025-02-17 08:35:10|489.55|487.05|489.44|486.94|489.76|487.26|489.44|486.94|21
1739781320000|2025-02-17 08:35:20|489.43|486.93|489.42|486.92|489.46|486.96|489.22|486.72|22
1739781330000|2025-02-17 08:35:30|489.36|486.86|489.07|486.57|489.36|486.86|489.06|486.56|20
1739781340000|2025-02-17 08:35:40|489.03|486.53|488.98|486.48|489.07|486.57|488.91|486.41|20
1739781350000|2025-02-17 08:35:50|488.92|486.42|488.71|486.21|489.02|486.52|488.71|486.21|23
1739781360000|2025-02-17 08:36:00|488.69|486.19|488.82|486.32|488.84|486.34|488.66|486.16|32
1739781370000|2025-02-17 08:36:10|488.83|486.33|488.38|485.88|488.84|486.34|488.38|485.88|32
1739781380000|2025-02-17 08:36:20|488.37|485.87|488.55|486.05|488.55|486.05|488.28|485.78|15
1739781390000|2025-02-17 08:36:30|488.53|486.03|488.42|485.92|488.53|486.03|488.25|485.75|17
1739781400000|2025-02-17 08:36:40|488.4|485.9|488.27|485.77|488.43|485.93|488.27|485.77|17
1739781410000|2025-02-17 08:36:50|488.28|485.78|488.42|485.92|488.43|485.93|488.28|485.78|9
1739781420000|2025-02-17 08:37:00|488.43|485.93|488.65|486.15|488.65|486.15|488.42|485.92|13
1739781440000|2025-02-17 08:37:20|489.03|486.53|488.95|486.45|489.03|486.53|488.72|486.22|15
1739781450000|2025-02-17 08:37:30|488.96|486.46|488.82|486.32|488.99|486.49|488.76|486.26|20
1739781460000|2025-02-17 08:37:40|488.83|486.33|489.08|486.58|489.08|486.58|488.83|486.33|18
1739781470000|2025-02-17 08:37:50|489.09|486.59|489.05|486.55|489.18|486.68|488.99|486.49|14
1739781480000|2025-02-17 08:38:00|489.06|486.56|489.15|486.65|489.27|486.77|489.06|486.56|16
1739781490000|2025-02-17 08:38:10|489.16|486.66|489.45|486.95|489.48|486.98|489.16|486.66|22
1739781500000|2025-02-17 08:38:20|489.46|486.96|489.6|487.1|489.65|487.15|489.46|486.96|15
1739781510000|2025-02-17 08:38:30|489.58|487.08|489.64|487.14|489.69|487.19|489.55|487.05|11
1739781520000|2025-02-17 08:38:40|489.68|487.18|489.68|487.18|489.68|487.18|489.63|487.13|3
1739781530000|2025-02-17 08:38:50|489.67|487.17|489.41|486.91|489.88|487.38|489.4|486.9|22
1739781540000|2025-02-17 08:39:00|489.42|486.92|489.2|486.7|489.42|486.92|488.87|486.37|24
1739781550000|2025-02-17 08:39:10|489.21|486.71|489.69|487.19|489.69|487.19|489.21|486.71|17
1739781560000|2025-02-17 08:39:20|489.71|487.21|490|487.5|490|487.5|489.7|487.2|10
1739781570000|2025-02-17 08:39:30|489.89|487.39|489.68|487.18|489.92|487.42|489.68|487.18|17
1739781580000|2025-02-17 08:39:40|489.6|487.1|489.57|487.07|489.73|487.23|489.57|487.07|15
1739781590000|2025-02-17 08:39:50|489.75|487.25|489.34|486.84|489.75|487.25|489.31|486.81|18
1739781600000|2025-02-17 08:40:00|489.36|486.86|489.56|487.06|489.61|487.11|489.36|486.86|15
1739781610000|2025-02-17 08:40:10|489.7|487.2|489.84|487.34|489.84|487.34|489.38|486.88|24
1739781620000|2025-02-17 08:40:20|489.88|487.38|489.9|487.4|489.9|487.4|489.87|487.37|3
1739781640000|2025-02-17 08:40:40|489.48|486.98|489.96|487.46|489.96|487.46|489.48|486.98|14
1739781660000|2025-02-17 08:41:00|489.97|487.47|490.72|488.22|490.72|488.22|489.97|487.47|16
1739781670000|2025-02-17 08:41:10|490.71|488.21|491.17|488.67|491.17|488.67|490.66|488.16|33
1739781680000|2025-02-17 08:41:20|491.16|488.66|491.39|488.89|491.39|488.89|491.01|488.51|22
1739781690000|2025-02-17 08:41:30|491.38|488.88|491.02|488.52|491.38|488.88|491.02|488.52|17
1739781700000|2025-02-17 08:41:40|491.01|488.51|491.03|488.53|491.18|488.68|490.98|488.48|17
1739781710000|2025-02-17 08:41:50|491.01|488.51|491.02|488.52|491.02|488.52|490.88|488.38|12
1739781720000|2025-02-17 08:42:00|491.01|488.51|491.09|488.59|491.22|488.72|490.98|488.48|23
1739781730000|2025-02-17 08:42:10|491.08|488.58|490.62|488.12|491.15|488.65|490.62|488.12|24
1739781740000|2025-02-17 08:42:20|490.58|488.08|490.56|488.06|490.75|488.25|490.56|488.06|12
1739781750000|2025-02-17 08:42:30|490.38|487.88|490.21|487.71|490.38|487.88|490.2|487.7|12
1739781760000|2025-02-17 08:42:40|490.2|487.7|490.25|487.75|490.29|487.79|490.2|487.7|9
1739781770000|2025-02-17 08:42:50|490.34|487.84|490.25|487.75|490.34|487.84|490.25|487.75|9
1739781780000|2025-02-17 08:43:00|490.32|487.82|490.29|487.79|490.34|487.84|490.17|487.67|14
1739781790000|2025-02-17 08:43:10|490.34|487.84|490.18|487.68|490.34|487.84|490.07|487.57|7
1739781800000|2025-02-17 08:43:20|490.25|487.75|489.92|487.42|490.27|487.77|489.85|487.35|18
1739781810000|2025-02-17 08:43:30|489.91|487.41|489.86|487.36|489.99|487.49|489.77|487.27|17
1739781820000|2025-02-17 08:43:40|489.85|487.35|489.85|487.35|489.85|487.35|489.85|487.35|1
1739781830000|2025-02-17 08:43:50|490.03|487.53|490.4|487.9|490.4|487.9|490.03|487.53|11
1739781840000|2025-02-17 08:44:00|490.41|487.91|490.53|488.03|490.53|488.03|490.31|487.81|16
1739781850000|2025-02-17 08:44:10|490.52|488.02|490.55|488.05|490.55|488.05|490.52|488.02|3
1739781860000|2025-02-17 08:44:20|490.53|488.03|490.41|487.91|490.55|488.05|490.35|487.85|13
1739781870000|2025-02-17 08:44:30|490.43|487.93|490.28|487.78|490.55|488.05|490.28|487.78|12
1739781880000|2025-02-17 08:44:40|490.26|487.76|490.38|487.88|490.41|487.91|490.19|487.69|15
1739781890000|2025-02-17 08:44:50|490.37|487.87|490.35|487.85|490.37|487.87|490.21|487.71|12
1739781900000|2025-02-17 08:45:00|490.36|487.86|490.42|487.92|490.42|487.92|490.32|487.82|9
1739781910000|2025-02-17 08:45:10|490.38|487.88|490.42|487.92|490.42|487.92|490.38|487.88|3
1739781920000|2025-02-17 08:45:20|490.43|487.93|490.53|488.03|490.6|488.1|490.41|487.91|16
1739781930000|2025-02-17 08:45:30|490.54|488.04|491.05|488.55|491.13|488.63|490.54|488.04|32
1739781940000|2025-02-17 08:45:40|491.04|488.54|490.95|488.45|491.11|488.61|490.79|488.29|28
1739781950000|2025-02-17 08:45:50|490.96|488.46|491.19|488.69|491.21|488.71|490.96|488.46|16
1739781960000|2025-02-17 08:46:00|491.18|488.68|490.91|488.41|491.18|488.68|490.84|488.34|23
1739781970000|2025-02-17 08:46:10|490.78|488.28|490.8|488.3|491.02|488.52|490.67|488.17|28
1739781980000|2025-02-17 08:46:20|490.79|488.29|490.74|488.24|490.79|488.29|490.72|488.22|3
1739781990000|2025-02-17 08:46:30|490.88|488.38|490.99|488.49|490.99|488.49|490.84|488.34|10
1739782000000|2025-02-17 08:46:40|491|488.5|490.99|488.49|491.06|488.56|490.99|488.49|6
1739782010000|2025-02-17 08:46:50|490.95|488.45|490.95|488.45|490.95|488.45|490.95|488.45|1
1739782030000|2025-02-17 08:47:10|491.4|488.9|491.28|488.78|491.44|488.94|491.09|488.59|21
1739782040000|2025-02-17 08:47:20|491.33|488.83|491.98|489.48|491.98|489.48|491.31|488.81|26
1739782050000|2025-02-17 08:47:30|491.99|489.49|491.71|489.21|491.99|489.49|491.6|489.1|16
1739782060000|2025-02-17 08:47:40|491.72|489.22|491.69|489.19|491.8|489.3|491.63|489.13|18
1739782070000|2025-02-17 08:47:50|491.68|489.18|491.66|489.16|491.68|489.18|491.66|489.16|7
1739782080000|2025-02-17 08:48:00|491.65|489.15|491.65|489.15|491.65|489.15|491.65|489.15|1
1739782090000|2025-02-17 08:48:10|491.68|489.18|491.24|488.74|491.85|489.35|491.24|488.74|32
1739782100000|2025-02-17 08:48:20|491.25|488.75|491.25|488.75|491.38|488.88|491.24|488.74|12
1739782110000|2025-02-17 08:48:30|491.35|488.85|491.7|489.2|491.76|489.26|491.34|488.84|22
1739782120000|2025-02-17 08:48:40|491.69|489.19|491.85|489.35|491.85|489.35|491.6|489.1|13
1739782130000|2025-02-17 08:48:50|491.86|489.36|492.13|489.63|492.24|489.74|491.86|489.36|26
1739782140000|2025-02-17 08:49:00|492.25|489.75|492.2|489.7|492.26|489.76|492.19|489.69|4
1739782150000|2025-02-17 08:49:10|492.28|489.78|492.46|489.96|492.46|489.96|492.22|489.72|12
1739782160000|2025-02-17 08:49:20|492.45|489.95|492.44|489.94|492.45|489.95|492.31|489.81|19
1739782170000|2025-02-17 08:49:30|492.43|489.93|492.48|489.98|492.64|490.14|492.43|489.93|21
1739782180000|2025-02-17 08:49:40|492.49|489.99|492.73|490.23|492.73|490.23|492.49|489.99|10
1739782190000|2025-02-17 08:49:50|492.59|490.09|493.29|490.79|493.29|490.79|492.59|490.09|26
1739782200000|2025-02-17 08:50:00|493.3|490.8|494.03|491.53|494.03|491.53|493.3|490.8|22
1739782220000|2025-02-17 08:50:20|493.51|491.01|493.49|490.99|493.58|491.08|493.49|490.99|12
1739782230000|2025-02-17 08:50:30|493.48|490.98|493.38|490.88|493.48|490.98|493.21|490.71|28
1739782240000|2025-02-17 08:50:40|493.37|490.87|493.42|490.92|493.42|490.92|493.24|490.74|26
1739782250000|2025-02-17 08:50:50|493.39|490.89|493.36|490.86|493.48|490.98|493.28|490.78|27
1739782260000|2025-02-17 08:51:00|493.38|490.88|493.21|490.71|493.55|491.05|493.09|490.59|29
1739782270000|2025-02-17 08:51:10|493.2|490.7|493.46|490.96|493.46|490.96|493.17|490.67|22
1739782280000|2025-02-17 08:51:20|493.45|490.95|493.47|490.97|493.47|490.97|493.35|490.85|15
1739782290000|2025-02-17 08:51:30|493.45|490.95|493.47|490.97|493.47|490.97|493.27|490.77|18
1739782300000|2025-02-17 08:51:40|493.46|490.96|493.53|491.03|493.53|491.03|493.46|490.96|14
1739782310000|2025-02-17 08:51:50|493.54|491.04|493.58|491.08|493.67|491.17|493.54|491.04|15
1739782320000|2025-02-17 08:52:00|493.59|491.09|493.62|491.12|493.62|491.12|493.21|490.71|22
1739782330000|2025-02-17 08:52:10|493.72|491.22|493.79|491.29|493.85|491.35|493.67|491.17|26
1739782340000|2025-02-17 08:52:20|493.75|491.25|493.77|491.27|493.89|491.39|493.75|491.25|13
1739782350000|2025-02-17 08:52:30|493.76|491.26|493.75|491.25|493.76|491.26|493.58|491.08|14
1739782360000|2025-02-17 08:52:40|493.76|491.26|493.62|491.12|493.78|491.28|493.54|491.04|14
1739782370000|2025-02-17 08:52:50|493.7|491.2|493.79|491.29|493.87|491.37|493.65|491.15|14
1739782380000|2025-02-17 08:53:00|493.8|491.3|493.85|491.35|493.85|491.35|493.8|491.3|8
1739782390000|2025-02-17 08:53:10|493.8|491.3|493.66|491.16|493.8|491.3|493.64|491.14|13
1739782400000|2025-02-17 08:53:20|493.67|491.17|493.85|491.35|493.85|491.35|493.67|491.17|9
1739782410000|2025-02-17 08:53:30|493.86|491.36|494.22|491.72|494.23|491.73|493.86|491.36|16
1739782420000|2025-02-17 08:53:40|494.24|491.74|494.69|492.19|494.74|492.24|494.24|491.74|28
1739782430000|2025-02-17 08:53:50|494.66|492.16|494.85|492.35|494.86|492.36|494.65|492.15|16
1739782440000|2025-02-17 08:54:00|494.87|492.37|494.88|492.38|494.91|492.41|494.86|492.36|12
1739782450000|2025-02-17 08:54:10|494.79|492.29|494.09|491.59|494.79|492.29|494.08|491.58|26
1739782460000|2025-02-17 08:54:20|494.07|491.57|494.06|491.56|494.15|491.65|494.04|491.54|15
1739782470000|2025-02-17 08:54:30|494.07|491.57|493.9|491.4|494.08|491.58|493.85|491.35|11
1739782480000|2025-02-17 08:54:40|493.89|491.39|493.89|491.39|493.93|491.43|493.89|491.39|9
1739782490000|2025-02-17 08:54:50|493.88|491.38|493.66|491.16|493.89|491.39|493.55|491.05|10
1739782500000|2025-02-17 08:55:00|493.67|491.17|493.83|491.33|493.85|491.35|493.63|491.13|15
1739782510000|2025-02-17 08:55:10|493.82|491.32|493.97|491.47|493.97|491.47|493.82|491.32|9
1739782520000|2025-02-17 08:55:20|493.98|491.48|493.79|491.29|494.21|491.71|493.77|491.27|23
1739782530000|2025-02-17 08:55:30|493.78|491.28|493.38|490.88|493.78|491.28|493.38|490.88|30
1739782540000|2025-02-17 08:55:40|493.37|490.87|493.19|490.69|493.59|491.09|493.15|490.65|23
1739782550000|2025-02-17 08:55:50|493.2|490.7|493.32|490.82|493.42|490.92|493.2|490.7|25
1739782560000|2025-02-17 08:56:00|493.33|490.83|493.13|490.63|493.35|490.85|493.02|490.52|12
1739782570000|2025-02-17 08:56:10|493.12|490.62|493.44|490.94|493.44|490.94|493.12|490.62|23
1739782580000|2025-02-17 08:56:20|493.43|490.93|493.68|491.18|493.71|491.21|493.43|490.93|10
1739782590000|2025-02-17 08:56:30|493.67|491.17|493.36|490.86|493.67|491.17|493.3|490.8|25
1739782610000|2025-02-17 08:56:50|493.57|491.07|493.64|491.14|493.66|491.16|493.5|491|19
1739782620000|2025-02-17 08:57:00|493.72|491.22|493.89|491.39|493.89|491.39|493.66|491.16|14
1739782630000|2025-02-17 08:57:10|493.9|491.4|494.06|491.56|494.26|491.76|493.9|491.4|26
1739782640000|2025-02-17 08:57:20|493.93|491.43|493.97|491.47|494.06|491.56|493.91|491.41|16
1739782650000|2025-02-17 08:57:30|493.98|491.48|493.13|490.63|493.98|491.48|493.1|490.6|25
1739782660000|2025-02-17 08:57:40|493.14|490.64|493.03|490.53|493.37|490.87|493.03|490.53|24
1739782670000|2025-02-17 08:57:50|493.04|490.54|493.19|490.69|493.19|490.69|492.96|490.46|17
1739782680000|2025-02-17 08:58:00|493.24|490.74|493.49|490.99|493.5|491|493.22|490.72|23
1739782690000|2025-02-17 08:58:10|493.77|491.27|493.41|490.91|493.77|491.27|493.41|490.91|33
1739782700000|2025-02-17 08:58:20|493.42|490.92|493.51|491.01|493.51|491.01|493.42|490.92|10
1739782710000|2025-02-17 08:58:30|493.52|491.02|493.33|490.83|493.71|491.21|493.26|490.76|20
1739782720000|2025-02-17 08:58:40|493.29|490.79|493.34|490.84|493.34|490.84|493.22|490.72|7
1739782730000|2025-02-17 08:58:50|493.32|490.82|493.29|490.79|493.35|490.85|493.16|490.66|18
1739782740000|2025-02-17 08:59:00|493.3|490.8|493.3|490.8|493.35|490.85|493.16|490.66|11
1739782750000|2025-02-17 08:59:10|493.31|490.81|493.49|490.99|493.59|491.09|493.3|490.8|13
1739782760000|2025-02-17 08:59:20|493.34|490.84|493.58|491.08|493.62|491.12|493.31|490.81|24
1739782770000|2025-02-17 08:59:30|493.5|491|493.47|490.97|493.66|491.16|493.47|490.97|10
1739782780000|2025-02-17 08:59:40|493.46|490.96|493.19|490.69|493.46|490.96|493.19|490.69|19
1739782790000|2025-02-17 08:59:50|493.12|490.62|493.17|490.67|493.36|490.86|493.12|490.62|13
1739782800000|2025-02-17 09:00:00|493.16|490.66|493.1|490.6|493.32|490.82|493.1|490.6|16
1739782810000|2025-02-17 09:00:10|493.09|490.59|492.93|490.43|493.09|490.59|492.93|490.43|7
1739782820000|2025-02-17 09:00:20|492.87|490.37|492.58|490.08|492.87|490.37|492.58|490.08|9
1739782840000|2025-02-17 09:00:40|493.42|490.92|493.67|491.17|493.68|491.18|493.39|490.89|14
1739782850000|2025-02-17 09:00:50|493.66|491.16|493.93|491.43|493.97|491.47|493.66|491.16|27
1739782860000|2025-02-17 09:01:00|493.94|491.44|494.07|491.57|494.45|491.95|493.94|491.44|35
1739782870000|2025-02-17 09:01:10|494.1|491.6|494.2|491.7|494.36|491.86|494.1|491.6|33
1739782880000|2025-02-17 09:01:20|494.14|491.64|494.31|491.81|494.34|491.84|494.01|491.51|25
1739782890000|2025-02-17 09:01:30|494.29|491.79|493.99|491.49|494.34|491.84|493.99|491.49|30
1739782900000|2025-02-17 09:01:40|493.98|491.48|493.88|491.38|494.08|491.58|493.84|491.34|15
1739782910000|2025-02-17 09:01:50|493.84|491.34|493.38|490.88|493.84|491.34|493.38|490.88|16
1739782920000|2025-02-17 09:02:00|493.36|490.86|492.9|490.4|493.36|490.86|492.89|490.39|32
1739782930000|2025-02-17 09:02:10|493.08|490.58|493.79|491.29|493.79|491.29|493.08|490.58|23
1739782940000|2025-02-17 09:02:20|493.8|491.3|493.77|491.27|493.82|491.32|493.73|491.23|17
1739782950000|2025-02-17 09:02:30|493.72|491.22|493.66|491.16|493.88|491.38|493.54|491.04|31
1739782960000|2025-02-17 09:02:40|493.62|491.12|493.58|491.08|493.62|491.12|493.41|490.91|29
1739782970000|2025-02-17 09:02:50|493.57|491.07|493.59|491.09|493.7|491.2|493.47|490.97|23
1739782980000|2025-02-17 09:03:00|493.52|491.02|493.33|490.83|493.81|491.31|493.33|490.83|30
1739782990000|2025-02-17 09:03:10|493.3|490.8|493.26|490.76|493.49|490.99|493.19|490.69|23
1739783000000|2025-02-17 09:03:20|493.28|490.78|493.15|490.65|493.4|490.9|493.15|490.65|19
1739783010000|2025-02-17 09:03:30|493.1|490.6|493.04|490.54|493.17|490.67|492.98|490.48|18
1739783020000|2025-02-17 09:03:40|493.03|490.53|493.03|490.53|493.15|490.65|493.03|490.53|7
1739783040000|2025-02-17 09:04:00|492.73|490.23|492.8|490.3|492.89|490.39|492.73|490.23|16
1739783050000|2025-02-17 09:04:10|492.83|490.33|492.45|489.95|492.97|490.47|492.34|489.84|26
1739783060000|2025-02-17 09:04:20|492.66|490.16|492.76|490.26|492.76|490.26|492.39|489.89|20
1739783070000|2025-02-17 09:04:30|492.78|490.28|492.79|490.29|492.82|490.32|492.58|490.08|17
1739783080000|2025-02-17 09:04:40|492.78|490.28|492.54|490.04|492.85|490.35|492.54|490.04|17
1739783090000|2025-02-17 09:04:50|492.46|489.96|492.53|490.03|492.63|490.13|492.32|489.82|26
1739783100000|2025-02-17 09:05:00|492.54|490.04|492.61|490.11|492.79|490.29|492.54|490.04|10
1739783110000|2025-02-17 09:05:10|492.6|490.1|492.61|490.11|492.74|490.24|492.59|490.09|25
1739783120000|2025-02-17 09:05:20|492.62|490.12|492.93|490.43|492.93|490.43|492.62|490.12|12
1739783130000|2025-02-17 09:05:30|492.94|490.44|492.77|490.27|493|490.5|492.7|490.2|10
1739783140000|2025-02-17 09:05:40|492.76|490.26|493.01|490.51|493.01|490.51|492.69|490.19|19
1739783150000|2025-02-17 09:05:50|493|490.5|492.74|490.24|493|490.5|492.72|490.22|15
1739783160000|2025-02-17 09:06:00|492.76|490.26|492.98|490.48|493|490.5|492.75|490.25|33
1739783170000|2025-02-17 09:06:10|493|490.5|492.71|490.21|493.01|490.51|492.68|490.18|24
1739783180000|2025-02-17 09:06:20|492.73|490.23|492.84|490.34|492.94|490.44|492.73|490.23|9
1739783190000|2025-02-17 09:06:30|492.83|490.33|492.43|489.93|492.83|490.33|492.39|489.89|15
1739783200000|2025-02-17 09:06:40|492.45|489.95|492.58|490.08|492.66|490.16|492.45|489.95|10
1739783210000|2025-02-17 09:06:50|492.59|490.09|492.56|490.06|492.6|490.1|492.54|490.04|4
1739783240000|2025-02-17 09:07:20|492.62|490.12|492.75|490.25|492.92|490.42|492.62|490.12|22
1739783250000|2025-02-17 09:07:30|492.7|490.2|492.97|490.47|492.97|490.47|492.7|490.2|13
1739783260000|2025-02-17 09:07:40|492.84|490.34|493.24|490.74|493.28|490.78|492.84|490.34|25
1739783270000|2025-02-17 09:07:50|493.25|490.75|493.43|490.93|493.43|490.93|493.25|490.75|15
1739783280000|2025-02-17 09:08:00|493.44|490.94|493.36|490.86|493.51|491.01|493.35|490.85|8
1739783290000|2025-02-17 09:08:10|493.34|490.84|493.41|490.91|493.41|490.91|493.32|490.82|8
1739783300000|2025-02-17 09:08:20|493.42|490.92|493.83|491.33|494.02|491.52|493.42|490.92|20
1739783310000|2025-02-17 09:08:30|493.84|491.34|493.89|491.39|493.91|491.41|493.84|491.34|9
1739783320000|2025-02-17 09:08:40|493.9|491.4|493.85|491.35|493.92|491.42|493.85|491.35|9
1739783330000|2025-02-17 09:08:50|493.92|491.42|493.83|491.33|493.93|491.43|493.83|491.33|11
1739783340000|2025-02-17 09:09:00|493.93|491.43|493.92|491.42|494.13|491.63|493.87|491.37|12
1739783350000|2025-02-17 09:09:10|493.91|491.41|493.81|491.31|493.91|491.41|493.81|491.31|12
1739783360000|2025-02-17 09:09:20|493.83|491.33|493.78|491.28|494.1|491.6|493.64|491.14|26
1739783370000|2025-02-17 09:09:30|493.71|491.21|493.67|491.17|493.82|491.32|493.53|491.03|22
1739783380000|2025-02-17 09:09:40|493.68|491.18|493.87|491.37|493.89|491.39|493.68|491.18|22
1739783390000|2025-02-17 09:09:50|493.64|491.14|493.72|491.22|493.78|491.28|493.58|491.08|24
1739783400000|2025-02-17 09:10:00|493.71|491.21|493.9|491.4|493.91|491.41|493.67|491.17|8
1739783410000|2025-02-17 09:10:10|493.98|491.48|494.15|491.65|494.23|491.73|493.93|491.43|22
1739783430000|2025-02-17 09:10:30|494.32|491.82|494.55|492.05|494.68|492.18|494.32|491.82|21
1739783440000|2025-02-17 09:10:40|494.68|492.18|494.46|491.96|494.68|492.18|494.45|491.95|18
1739783450000|2025-02-17 09:10:50|494.48|491.98|494.48|491.98|494.48|491.98|494.46|491.96|3
1739783460000|2025-02-17 09:11:00|494.42|491.92|494.54|492.04|494.72|492.22|494.39|491.89|18
1739783470000|2025-02-17 09:11:10|494.52|492.02|494.61|492.11|494.7|492.2|494.42|491.92|29
1739783480000|2025-02-17 09:11:20|494.6|492.1|494.13|491.63|494.61|492.11|493.96|491.46|25
1739783490000|2025-02-17 09:11:30|494.15|491.65|494.45|491.95|494.47|491.97|494.13|491.63|22
1739783500000|2025-02-17 09:11:40|494.31|491.81|494.55|492.05|494.55|492.05|494.25|491.75|17
1739783510000|2025-02-17 09:11:50|494.58|492.08|494.68|492.18|494.79|492.29|494.56|492.06|13
1739783520000|2025-02-17 09:12:00|494.69|492.19|494.41|491.91|494.82|492.32|494.41|491.91|29
1739783530000|2025-02-17 09:12:10|494.4|491.9|494.98|492.48|494.98|492.48|494.4|491.9|25
1739783540000|2025-02-17 09:12:20|495.02|492.52|494.78|492.28|495.26|492.76|494.78|492.28|31
1739783550000|2025-02-17 09:12:30|494.76|492.26|494.74|492.24|494.9|492.4|494.67|492.17|29
1739783560000|2025-02-17 09:12:40|494.63|492.13|494.51|492.01|494.74|492.24|494.47|491.97|23
1739783570000|2025-02-17 09:12:50|494.56|492.06|494.59|492.09|494.77|492.27|494.54|492.04|19
1739783580000|2025-02-17 09:13:00|494.63|492.13|494.78|492.28|494.89|492.39|494.63|492.13|10
1739783590000|2025-02-17 09:13:10|494.77|492.27|494.51|492.01|494.77|492.27|494.5|492|15
1739783600000|2025-02-17 09:13:20|494.73|492.23|494.52|492.02|494.73|492.23|494.52|492.02|12
1739783610000|2025-02-17 09:13:30|494.51|492.01|494.3|491.8|494.51|492.01|494.3|491.8|6
1739783630000|2025-02-17 09:13:50|494.4|491.9|494.47|491.97|494.5|492|494.37|491.87|13
1739783640000|2025-02-17 09:14:00|494.48|491.98|494.46|491.96|494.56|492.06|494.45|491.95|7
1739783650000|2025-02-17 09:14:10|494.62|492.12|494.11|491.61|494.62|492.12|493.99|491.49|18
1739783660000|2025-02-17 09:14:20|494.06|491.56|494.13|491.63|494.4|491.9|494.03|491.53|21
1739783670000|2025-02-17 09:14:30|494.26|491.76|494.31|491.81|494.31|491.81|494.19|491.69|5
1739783680000|2025-02-17 09:14:40|494.3|491.8|494.2|491.7|494.44|491.94|494.2|491.7|9
1739783690000|2025-02-17 09:14:50|494.19|491.69|494.25|491.75|494.32|491.82|494.14|491.64|23
1739783700000|2025-02-17 09:15:00|494.27|491.77|494.15|491.65|494.33|491.83|494.15|491.65|16
1739783710000|2025-02-17 09:15:10|494.16|491.66|494.14|491.64|494.32|491.82|494.14|491.64|20
1739783720000|2025-02-17 09:15:20|494.15|491.65|494.2|491.7|494.3|491.8|494.15|491.65|12
1739783730000|2025-02-17 09:15:30|494.31|491.81|494.09|491.59|494.31|491.81|494.09|491.59|13
1739783740000|2025-02-17 09:15:40|494.21|491.71|494.28|491.78|494.28|491.78|494.16|491.66|13
1739783750000|2025-02-17 09:15:50|494.26|491.76|494.14|491.64|494.26|491.76|494.14|491.64|11
1739783760000|2025-02-17 09:16:00|494.15|491.65|494.04|491.54|494.22|491.72|494.04|491.54|18
1739783770000|2025-02-17 09:16:10|494.18|491.68|494.22|491.72|494.26|491.76|494.13|491.63|19
1739783780000|2025-02-17 09:16:20|494.24|491.74|494.24|491.74|494.37|491.87|494.22|491.72|8
1739783790000|2025-02-17 09:16:30|494.28|491.78|494.49|491.99|494.49|491.99|494.27|491.77|12
1739783800000|2025-02-17 09:16:40|494.4|491.9|494.76|492.26|494.95|492.45|494.4|491.9|17
1739783810000|2025-02-17 09:16:50|494.73|492.23|494.48|491.98|494.73|492.23|494.48|491.98|11
1739783830000|2025-02-17 09:17:10|494.31|491.81|494.21|491.71|494.47|491.97|494.2|491.7|16
1739783840000|2025-02-17 09:17:20|494.2|491.7|494.48|491.98|494.48|491.98|494.2|491.7|18
1739783850000|2025-02-17 09:17:30|494.5|492|494.13|491.63|494.5|492|494.13|491.63|23
1739783860000|2025-02-17 09:17:40|494.12|491.62|494.1|491.6|494.12|491.62|494.1|491.6|2
1739783870000|2025-02-17 09:17:50|494.09|491.59|494.3|491.8|494.3|491.8|494.08|491.58|16
1739783880000|2025-02-17 09:18:00|494.29|491.79|494.27|491.77|494.29|491.79|494.13|491.63|18
1739783890000|2025-02-17 09:18:10|494.28|491.78|494.28|491.78|494.31|491.81|494.27|491.77|8
1739783900000|2025-02-17 09:18:20|494.22|491.72|494.22|491.72|494.31|491.81|494.13|491.63|20
1739783910000|2025-02-17 09:18:30|494.21|491.71|494.22|491.72|494.27|491.77|494.18|491.68|11
1739783920000|2025-02-17 09:18:40|494.24|491.74|494.12|491.62|494.39|491.89|494.12|491.62|18
1739783930000|2025-02-17 09:18:50|494.15|491.65|494.18|491.68|494.32|491.82|494.13|491.63|12
1739783940000|2025-02-17 09:19:00|494.19|491.69|494.07|491.57|494.34|491.84|494.07|491.57|21
1739783950000|2025-02-17 09:19:10|494.06|491.56|494.13|491.63|494.22|491.72|494.06|491.56|22
1739783960000|2025-02-17 09:19:20|494.22|491.72|494.09|491.59|494.22|491.72|494.09|491.59|15
1739783970000|2025-02-17 09:19:30|494.08|491.58|494.2|491.7|494.28|491.78|494.03|491.53|8
1739783980000|2025-02-17 09:19:40|494.15|491.65|494.13|491.63|494.29|491.79|494.03|491.53|19
1739783990000|2025-02-17 09:19:50|494.12|491.62|493.97|491.47|494.28|491.78|493.97|491.47|21
1739784000000|2025-02-17 09:20:00|494.17|491.67|493.63|491.13|494.17|491.67|493.6|491.1|23
1739784020000|2025-02-17 09:20:20|493.74|491.24|493.8|491.3|493.8|491.3|493.74|491.24|7
1739784030000|2025-02-17 09:20:30|493.81|491.31|494.09|491.59|494.16|491.66|493.81|491.31|13
1739784040000|2025-02-17 09:20:40|494.1|491.6|494.41|491.91|494.42|491.92|494.09|491.59|19
1739784050000|2025-02-17 09:20:50|494.42|491.92|494.4|491.9|494.62|492.12|494.4|491.9|16
1739784060000|2025-02-17 09:21:00|494.29|491.79|494.27|491.77|494.47|491.97|494.1|491.6|18
1739784070000|2025-02-17 09:21:10|494.26|491.76|493.68|491.18|494.42|491.92|493.68|491.18|25
1739784080000|2025-02-17 09:21:20|493.67|491.17|493.38|490.88|493.69|491.19|493.38|490.88|14
1739784090000|2025-02-17 09:21:30|493.37|490.87|493.11|490.61|493.48|490.98|493.1|490.6|18
1739784100000|2025-02-17 09:21:40|492.99|490.49|492.75|490.25|492.99|490.49|492.58|490.08|22
1739784110000|2025-02-17 09:21:50|492.7|490.2|492.79|490.29|492.79|490.29|492.55|490.05|16
1739784120000|2025-02-17 09:22:00|492.78|490.28|492.8|490.3|492.81|490.31|492.78|490.28|3
1739784130000|2025-02-17 09:22:10|492.82|490.32|493|490.5|493.01|490.51|492.78|490.28|25
1739784140000|2025-02-17 09:22:20|493.01|490.51|493.01|490.51|493.01|490.51|493.01|490.51|1
1739784160000|2025-02-17 09:22:40|493.22|490.72|493.09|490.59|493.22|490.72|493.09|490.59|7
1739784170000|2025-02-17 09:22:50|493.08|490.58|493.08|490.58|493.08|490.58|492.9|490.4|12
1739784180000|2025-02-17 09:23:00|493.09|490.59|492.88|490.38|493.09|490.59|492.88|490.38|13
1739784190000|2025-02-17 09:23:10|492.87|490.37|492.94|490.44|493.05|490.55|492.87|490.37|17
1739784200000|2025-02-17 09:23:20|493.06|490.56|493.01|490.51|493.06|490.56|493.01|490.51|2
1739784220000|2025-02-17 09:23:40|492.81|490.31|492.97|490.47|492.99|490.49|492.81|490.31|13
1739784230000|2025-02-17 09:23:50|492.96|490.46|492.83|490.33|492.96|490.46|492.83|490.33|15
1739784240000|2025-02-17 09:24:00|492.84|490.34|493.03|490.53|493.08|490.58|492.84|490.34|12
1739784250000|2025-02-17 09:24:10|492.97|490.47|493.13|490.63|493.14|490.64|492.86|490.36|27
1739784260000|2025-02-17 09:24:20|493.14|490.64|493.08|490.58|493.19|490.69|492.93|490.43|8
1739784270000|2025-02-17 09:24:30|493.05|490.55|492.88|490.38|493.05|490.55|492.88|490.38|3
1739784280000|2025-02-17 09:24:40|492.89|490.39|493.1|490.6|493.12|490.62|492.88|490.38|14
1739784290000|2025-02-17 09:24:50|492.99|490.49|493.09|490.59|493.09|490.59|492.99|490.49|8
1739784300000|2025-02-17 09:25:00|493.08|490.58|493.1|490.6|493.11|490.61|493.04|490.54|11
1739784310000|2025-02-17 09:25:10|493.24|490.74|493.29|490.79|493.31|490.81|493.13|490.63|13
1739784320000|2025-02-17 09:25:20|493.3|490.8|493.3|490.8|493.3|490.8|493.29|490.79|3
1739784330000|2025-02-17 09:25:30|493.23|490.73|493.48|490.98|493.5|491|493.23|490.73|9
1739784340000|2025-02-17 09:25:40|493.46|490.96|493.43|490.93|493.46|490.96|493.43|490.93|2
1739784350000|2025-02-17 09:25:50|493.61|491.11|493.69|491.19|493.72|491.22|493.59|491.09|10
1739784360000|2025-02-17 09:26:00|493.7|491.2|493.91|491.41|493.94|491.44|493.64|491.14|20
1739784370000|2025-02-17 09:26:10|493.89|491.39|493.7|491.2|494.04|491.54|493.7|491.2|24
1739784380000|2025-02-17 09:26:20|493.69|491.19|493.95|491.45|493.96|491.46|493.66|491.16|23
1739784390000|2025-02-17 09:26:30|493.79|491.29|493.95|491.45|493.96|491.46|493.77|491.27|8
1739784410000|2025-02-17 09:26:50|493.89|491.39|493.97|491.47|493.97|491.47|493.75|491.25|15
1739784420000|2025-02-17 09:27:00|493.95|491.45|494.07|491.57|494.19|491.69|493.95|491.45|18
1739784430000|2025-02-17 09:27:10|494.06|491.56|493.81|491.31|494.06|491.56|493.81|491.31|8
1739784440000|2025-02-17 09:27:20|493.79|491.29|493.83|491.33|493.98|491.48|493.72|491.22|23
1739784450000|2025-02-17 09:27:30|494.06|491.56|493.87|491.37|494.06|491.56|493.86|491.36|14
1739784460000|2025-02-17 09:27:40|493.77|491.27|493.48|490.98|493.77|491.27|493.48|490.98|25
1739784470000|2025-02-17 09:27:50|493.49|490.99|493.48|490.98|493.66|491.16|493.48|490.98|9
1739784480000|2025-02-17 09:28:00|493.67|491.17|493.54|491.04|493.76|491.26|493.54|491.04|11
1739784490000|2025-02-17 09:28:10|493.53|491.03|493.68|491.18|493.7|491.2|493.53|491.03|12
1739784500000|2025-02-17 09:28:20|493.69|491.19|493.81|491.31|493.86|491.36|493.68|491.18|6
1739784520000|2025-02-17 09:28:40|493.83|491.33|493.87|491.37|493.98|491.48|493.83|491.33|8
1739784530000|2025-02-17 09:28:50|493.89|491.39|493.9|491.4|494.02|491.52|493.87|491.37|12
1739784540000|2025-02-17 09:29:00|493.91|491.41|494.16|491.66|494.17|491.67|493.91|491.41|11
1739784550000|2025-02-17 09:29:10|494.13|491.63|494.1|491.6|494.27|491.77|493.98|491.48|23
1739784560000|2025-02-17 09:29:20|494.09|491.59|493.96|491.46|494.1|491.6|493.78|491.28|17
1739784570000|2025-02-17 09:29:30|493.94|491.44|493.97|491.47|494.02|491.52|493.79|491.29|20
1739784580000|2025-02-17 09:29:40|493.96|491.46|493.49|490.99|493.96|491.46|493.49|490.99|21
1739784590000|2025-02-17 09:29:50|493.5|491|493.55|491.05|493.72|491.22|493.5|491|9
1739784610000|2025-02-17 09:30:10|493.43|490.93|493.26|490.76|493.59|491.09|493.26|490.76|12
1739784620000|2025-02-17 09:30:20|493.25|490.75|493.26|490.76|493.34|490.84|493.1|490.6|26
1739784630000|2025-02-17 09:30:30|493.19|490.69|493.16|490.66|493.49|490.99|493.16|490.66|24
1739784640000|2025-02-17 09:30:40|493.17|490.67|492.97|490.47|493.17|490.67|492.97|490.47|8
1739784650000|2025-02-17 09:30:50|492.96|490.46|493.01|490.51|493.25|490.75|492.87|490.37|23
1739784660000|2025-02-17 09:31:00|493|490.5|492.79|490.29|493|490.5|492.79|490.29|10
1739784670000|2025-02-17 09:31:10|492.84|490.34|492.72|490.22|492.86|490.36|492.58|490.08|28
1739784680000|2025-02-17 09:31:20|492.74|490.24|492.89|490.39|492.98|490.48|492.74|490.24|21
1739784690000|2025-02-17 09:31:30|492.85|490.35|492.79|490.29|492.85|490.35|492.69|490.19|21
1739784700000|2025-02-17 09:31:40|492.73|490.23|492.73|490.23|492.76|490.26|492.73|490.23|7
1739784710000|2025-02-17 09:31:50|492.75|490.25|493.08|490.58|493.08|490.58|492.75|490.25|28
1739784720000|2025-02-17 09:32:00|493.11|490.61|493|490.5|493.13|490.63|492.94|490.44|12
1739784730000|2025-02-17 09:32:10|493.17|490.67|493.33|490.83|493.36|490.86|493.1|490.6|16
1739784740000|2025-02-17 09:32:20|493.43|490.93|493.49|490.99|493.56|491.06|493.4|490.9|14
1739784750000|2025-02-17 09:32:30|493.48|490.98|493.51|491.01|493.52|491.02|493.32|490.82|20
1739784760000|2025-02-17 09:32:40|493.48|490.98|493.47|490.97|493.48|490.98|493.47|490.97|4
1739784770000|2025-02-17 09:32:50|493.48|490.98|493.57|491.07|493.59|491.09|493.48|490.98|6
1739784780000|2025-02-17 09:33:00|493.51|491.01|493.53|491.03|493.66|491.16|493.49|490.99|17
1739784790000|2025-02-17 09:33:10|493.52|491.02|493.52|491.02|493.52|491.02|493.52|491.02|1
1739784800000|2025-02-17 09:33:20|493.26|490.76|492.89|490.39|493.26|490.76|492.89|490.39|8
1739784810000|2025-02-17 09:33:30|492.87|490.37|492.86|490.36|492.92|490.42|492.62|490.12|22
1739784820000|2025-02-17 09:33:40|492.88|490.38|492.78|490.28|493.13|490.63|492.78|490.28|28
1739784830000|2025-02-17 09:33:50|492.79|490.29|492.78|490.28|493.11|490.61|492.75|490.25|22
1739784840000|2025-02-17 09:34:00|492.95|490.45|493.16|490.66|493.16|490.66|492.9|490.4|23
1739784850000|2025-02-17 09:34:10|493.17|490.67|493.25|490.75|493.29|490.79|493.16|490.66|8
1739784860000|2025-02-17 09:34:20|493.26|490.76|493.45|490.95|493.51|491.01|493.26|490.76|15
1739784870000|2025-02-17 09:34:30|493.46|490.96|493.65|491.15|493.65|491.15|493.46|490.96|10
1739784880000|2025-02-17 09:34:40|493.52|491.02|493.47|490.97|493.58|491.08|493.35|490.85|9
1739784890000|2025-02-17 09:34:50|493.48|490.98|493.5|491|493.7|491.2|493.29|490.79|20
1739784900000|2025-02-17 09:35:00|493.43|490.93|493.5|491|493.53|491.03|493.28|490.78|29
1739784910000|2025-02-17 09:35:10|493.49|490.99|493.45|490.95|493.49|490.99|493.45|490.95|4
1739784920000|2025-02-17 09:35:20|493.43|490.93|493.29|490.79|493.61|491.11|493.23|490.73|15
1739784930000|2025-02-17 09:35:30|493.3|490.8|493.46|490.96|493.51|491.01|493.27|490.77|22
1739784940000|2025-02-17 09:35:40|493.36|490.86|493.22|490.72|493.39|490.89|493.2|490.7|20
1739784950000|2025-02-17 09:35:50|493.44|490.94|493.48|490.98|493.52|491.02|493.25|490.75|16
1739784960000|2025-02-17 09:36:00|493.49|490.99|493.6|491.1|493.6|491.1|493.36|490.86|16
1739784970000|2025-02-17 09:36:10|493.5|491|493.58|491.08|493.59|491.09|493.5|491|8
1739784980000|2025-02-17 09:36:20|493.59|491.09|493.58|491.08|493.59|491.09|493.58|491.08|2
1739785000000|2025-02-17 09:36:40|493.32|490.82|493.51|491.01|493.52|491.02|493.32|490.82|12
1739785010000|2025-02-17 09:36:50|493.52|491.02|493.87|491.37|493.9|491.4|493.51|491.01|23
1739785020000|2025-02-17 09:37:00|493.88|491.38|494.2|491.7|494.2|491.7|493.74|491.24|24
1739785030000|2025-02-17 09:37:10|494.01|491.51|493.87|491.37|494.13|491.63|493.87|491.37|18
1739785040000|2025-02-17 09:37:20|493.79|491.29|493.72|491.22|493.84|491.34|493.61|491.11|14
1739785050000|2025-02-17 09:37:30|493.69|491.19|493.86|491.36|493.94|491.44|493.66|491.16|20
1739785060000|2025-02-17 09:37:40|493.8|491.3|493.76|491.26|493.8|491.3|493.76|491.26|3
1739785070000|2025-02-17 09:37:50|493.65|491.15|493.93|491.43|493.93|491.43|493.64|491.14|7
1739785080000|2025-02-17 09:38:00|493.91|491.41|493.77|491.27|493.91|491.41|493.7|491.2|22
1739785090000|2025-02-17 09:38:10|493.79|491.29|493.98|491.48|494|491.5|493.79|491.29|14
1739785100000|2025-02-17 09:38:20|494.1|491.6|493.98|491.48|494.1|491.6|493.89|491.39|16
1739785110000|2025-02-17 09:38:30|494.12|491.62|494.17|491.67|494.17|491.67|494.01|491.51|10
1739785120000|2025-02-17 09:38:40|494.16|491.66|494.1|491.6|494.16|491.66|493.99|491.49|17
1739785130000|2025-02-17 09:38:50|494.09|491.59|494.19|491.69|494.19|491.69|493.98|491.48|20
1739785140000|2025-02-17 09:39:00|494.2|491.7|494.26|491.76|494.26|491.76|494.19|491.69|4
1739785150000|2025-02-17 09:39:10|494.25|491.75|494.36|491.86|494.47|491.97|494.16|491.66|14
1739785160000|2025-02-17 09:39:20|494.37|491.87|494.56|492.06|494.56|492.06|494.32|491.82|20
1739785170000|2025-02-17 09:39:30|494.54|492.04|494.52|492.02|494.69|492.19|494.46|491.96|16
1739785180000|2025-02-17 09:39:40|494.54|492.04|494.59|492.09|494.59|492.09|494.54|492.04|4
1739785200000|2025-02-17 09:40:00|494.52|492.02|495.02|492.52|495.02|492.52|494.48|491.98|25
1739785210000|2025-02-17 09:40:10|495.03|492.53|495.1|492.6|495.1|492.6|494.85|492.35|19
1739785220000|2025-02-17 09:40:20|495.01|492.51|494.91|492.41|495.03|492.53|494.78|492.28|28
1739785230000|2025-02-17 09:40:30|494.92|492.42|494.96|492.46|495.14|492.64|494.92|492.42|31
1739785240000|2025-02-17 09:40:40|494.95|492.45|495.08|492.58|495.14|492.64|494.95|492.45|21
1739785250000|2025-02-17 09:40:50|495.09|492.59|495.18|492.68|495.19|492.69|495.06|492.56|19
1739785260000|2025-02-17 09:41:00|495.1|492.6|495.62|493.12|495.63|493.13|495.1|492.6|29
1739785270000|2025-02-17 09:41:10|495.6|493.1|495.67|493.17|495.69|493.19|495.47|492.97|31
1739785280000|2025-02-17 09:41:20|495.64|493.14|495.64|493.14|495.7|493.2|495.49|492.99|24
1739785290000|2025-02-17 09:41:30|495.63|493.13|495.62|493.12|495.63|493.13|495.46|492.96|19
1739785300000|2025-02-17 09:41:40|495.6|493.1|495.55|493.05|495.64|493.14|495.55|493.05|12
1739785310000|2025-02-17 09:41:50|495.56|493.06|495.47|492.97|495.68|493.18|495.47|492.97|15
1739785320000|2025-02-17 09:42:00|495.4|492.9|495.68|493.18|495.68|493.18|495.37|492.87|16
1739785330000|2025-02-17 09:42:10|495.67|493.17|495.47|492.97|495.67|493.17|495.45|492.95|17
1739785340000|2025-02-17 09:42:20|495.61|493.11|495.41|492.91|495.61|493.11|495.41|492.91|21
1739785350000|2025-02-17 09:42:30|495.4|492.9|495.24|492.74|495.55|493.05|495.2|492.7|26
1739785360000|2025-02-17 09:42:40|495.19|492.69|495.16|492.66|495.27|492.77|495.08|492.58|16
1739785370000|2025-02-17 09:42:50|495.32|492.82|494.88|492.38|495.32|492.82|494.88|492.38|25
1739785390000|2025-02-17 09:43:10|494.87|492.37|494.41|491.91|494.93|492.43|494.41|491.91|23
1739785400000|2025-02-17 09:43:20|494.42|491.92|494.62|492.12|494.67|492.17|494.42|491.92|20
1739785410000|2025-02-17 09:43:30|494.61|492.11|494.61|492.11|494.61|492.11|494.6|492.1|5
1739785420000|2025-02-17 09:43:40|494.69|492.19|495.31|492.81|495.4|492.9|494.69|492.19|27
1739785430000|2025-02-17 09:43:50|495.53|493.03|495.07|492.57|495.53|493.03|495.07|492.57|29
1739785440000|2025-02-17 09:44:00|495.06|492.56|495.48|492.98|495.51|493.01|495.06|492.56|25
1739785450000|2025-02-17 09:44:10|495.51|493.01|495.46|492.96|495.52|493.02|495.34|492.84|21
1739785460000|2025-02-17 09:44:20|495.47|492.97|495.44|492.94|495.56|493.06|495.43|492.93|9
1739785470000|2025-02-17 09:44:30|495.45|492.95|495.65|493.15|495.66|493.16|495.45|492.95|10
1739785480000|2025-02-17 09:44:40|495.74|493.24|495.73|493.23|495.74|493.24|495.5|493|19
1739785490000|2025-02-17 09:44:50|495.74|493.24|495.83|493.33|495.84|493.34|495.74|493.24|13
1739785500000|2025-02-17 09:45:00|495.74|493.24|495.73|493.23|495.76|493.26|495.59|493.09|26
1739785510000|2025-02-17 09:45:10|495.64|493.14|495.5|493|495.76|493.26|495.5|493|21
1739785520000|2025-02-17 09:45:20|495.43|492.93|495|492.5|495.6|493.1|495|492.5|33
1739785530000|2025-02-17 09:45:30|495.01|492.51|495.12|492.62|495.18|492.68|495|492.5|23
1739785540000|2025-02-17 09:45:40|495.09|492.59|495.02|492.52|495.22|492.72|495.01|492.51|20
1739785550000|2025-02-17 09:45:50|495.03|492.53|494.99|492.49|495.15|492.65|494.99|492.49|8
1739785560000|2025-02-17 09:46:00|494.93|492.43|495.12|492.62|495.12|492.62|494.88|492.38|17
1739785570000|2025-02-17 09:46:10|495.11|492.61|495.29|492.79|495.29|492.79|495.11|492.61|3
1739785580000|2025-02-17 09:46:20|495.24|492.74|495.48|492.98|495.48|492.98|495.16|492.66|17
1739785590000|2025-02-17 09:46:30|495.49|492.99|495.21|492.71|495.59|493.09|495.21|492.71|24
1739785600000|2025-02-17 09:46:40|495.2|492.7|495.24|492.74|495.33|492.83|495.1|492.6|19
1739785610000|2025-02-17 09:46:50|495.22|492.72|495|492.5|495.22|492.72|495|492.5|14
1739785620000|2025-02-17 09:47:00|495.16|492.66|495.22|492.72|495.22|492.72|495.1|492.6|9
1739785630000|2025-02-17 09:47:10|495.2|492.7|495.11|492.61|495.24|492.74|495.11|492.61|10
1739785640000|2025-02-17 09:47:20|495.12|492.62|494.82|492.32|495.12|492.62|494.82|492.32|10
1739785650000|2025-02-17 09:47:30|495.09|492.59|494.66|492.16|495.09|492.59|494.66|492.16|22
1739785660000|2025-02-17 09:47:40|494.68|492.18|494.82|492.32|494.9|492.4|494.68|492.18|17
1739785670000|2025-02-17 09:47:50|494.79|492.29|494.79|492.29|494.79|492.29|494.79|492.29|1
1739785680000|2025-02-17 09:48:00|494.81|492.31|494.66|492.16|494.88|492.38|494.46|491.96|24
1739785690000|2025-02-17 09:48:10|494.64|492.14|494.64|492.14|494.72|492.22|494.54|492.04|28
1739785700000|2025-02-17 09:48:20|494.65|492.15|494.87|492.37|494.87|492.37|494.65|492.15|19
1739785710000|2025-02-17 09:48:30|494.86|492.36|494.74|492.24|494.86|492.36|494.67|492.17|14
1739785720000|2025-02-17 09:48:40|494.71|492.21|494.83|492.33|494.9|492.4|494.7|492.2|18
1739785730000|2025-02-17 09:48:50|494.82|492.32|495.11|492.61|495.13|492.63|494.82|492.32|16
1739785740000|2025-02-17 09:49:00|495.1|492.6|495.66|493.16|495.67|493.17|495.02|492.52|19
1739785750000|2025-02-17 09:49:10|495.69|493.19|495.76|493.26|495.91|493.41|495.69|493.19|26
1739785760000|2025-02-17 09:49:20|495.68|493.18|495.82|493.32|495.89|493.39|495.67|493.17|13
1739785780000|2025-02-17 09:49:40|496.98|494.48|496.94|494.44|496.98|494.48|496.94|494.44|5
1739785790000|2025-02-17 09:49:50|496.93|494.43|497.24|494.74|497.24|494.74|496.9|494.4|19
1739785800000|2025-02-17 09:50:00|497.25|494.75|497.13|494.63|497.25|494.75|497.11|494.61|15
1739785810000|2025-02-17 09:50:10|497.12|494.62|496.71|494.21|497.12|494.62|496.71|494.21|21
1739785820000|2025-02-17 09:50:20|496.7|494.2|496.81|494.31|496.89|494.39|496.67|494.17|13
1739785830000|2025-02-17 09:50:30|496.77|494.27|496.68|494.18|496.77|494.27|496.68|494.18|9
1739785840000|2025-02-17 09:50:40|496.66|494.16|496.66|494.16|496.78|494.28|496.6|494.1|25
1739785850000|2025-02-17 09:50:50|496.62|494.12|496.65|494.15|496.81|494.31|496.57|494.07|14
1739785860000|2025-02-17 09:51:00|496.63|494.13|496.79|494.29|496.89|494.39|496.62|494.12|28
1739785870000|2025-02-17 09:51:10|496.82|494.32|496.76|494.26|496.88|494.38|496.63|494.13|21
1739785880000|2025-02-17 09:51:20|496.72|494.22|496.5|494|496.72|494.22|496.21|493.71|23
1739785890000|2025-02-17 09:51:30|496.49|493.99|496.92|494.42|496.98|494.48|496.48|493.98|25
1739785900000|2025-02-17 09:51:40|496.9|494.4|496.9|494.4|497.04|494.54|496.82|494.32|29
1739785910000|2025-02-17 09:51:50|496.91|494.41|497.01|494.51|497.04|494.54|496.91|494.41|5
1739785920000|2025-02-17 09:52:00|496.97|494.47|496.79|494.29|496.97|494.47|496.79|494.29|10
1739785930000|2025-02-17 09:52:10|496.8|494.3|496.93|494.43|496.99|494.49|496.8|494.3|19
1739785940000|2025-02-17 09:52:20|496.94|494.44|496.71|494.21|496.94|494.44|496.71|494.21|18
1739785950000|2025-02-17 09:52:30|496.7|494.2|496.71|494.21|497.04|494.54|496.66|494.16|28
1739785980000|2025-02-17 09:53:00|496.49|493.99|496.22|493.72|496.53|494.03|496.22|493.72|23
1739785990000|2025-02-17 09:53:10|496.21|493.71|496.25|493.75|496.33|493.83|496.18|493.68|12
1739786000000|2025-02-17 09:53:20|496.27|493.77|496.43|493.93|496.48|493.98|496.24|493.74|13
1739786010000|2025-02-17 09:53:30|496.41|493.91|496.46|493.96|496.53|494.03|496.36|493.86|11
1739786030000|2025-02-17 09:53:50|496.44|493.94|496.37|493.87|496.44|493.94|496.37|493.87|5
1739786040000|2025-02-17 09:54:00|496.36|493.86|496.16|493.66|496.36|493.86|496.16|493.66|5
1739786050000|2025-02-17 09:54:10|496.18|493.68|496.27|493.77|496.41|493.91|496.18|493.68|18
1739786060000|2025-02-17 09:54:20|496.24|493.74|496.51|494.01|496.56|494.06|496.24|493.74|11
1739786070000|2025-02-17 09:54:30|496.5|494|496.57|494.07|496.6|494.1|496.48|493.98|8
1739786080000|2025-02-17 09:54:40|496.58|494.08|497.21|494.71|497.24|494.74|496.58|494.08|27
1739786090000|2025-02-17 09:54:50|497.2|494.7|496.86|494.36|497.28|494.78|496.67|494.17|26
1739786100000|2025-02-17 09:55:00|496.83|494.33|496.75|494.25|496.91|494.41|496.59|494.09|25
1739786110000|2025-02-17 09:55:10|496.73|494.23|496.26|493.76|496.73|494.23|496.05|493.55|29
1739786120000|2025-02-17 09:55:20|496.25|493.75|495.84|493.34|496.25|493.75|495.8|493.3|28
1739786130000|2025-02-17 09:55:30|495.89|493.39|495.68|493.18|495.89|493.39|495.68|493.18|25
1739786140000|2025-02-17 09:55:40|495.69|493.19|495.83|493.33|495.83|493.33|495.69|493.19|2
1739786150000|2025-02-17 09:55:50|495.81|493.31|495.81|493.31|495.85|493.35|495.8|493.3|4
1739786160000|2025-02-17 09:56:00|495.76|493.26|495.75|493.25|495.76|493.26|495.75|493.25|2
1739786180000|2025-02-17 09:56:20|495.83|493.33|495.92|493.42|495.92|493.42|495.71|493.21|20
1739786200000|2025-02-17 09:56:40|495.93|493.43|495.93|493.43|495.93|493.43|495.93|493.43|1
1739786210000|2025-02-17 09:56:50|495.89|493.39|495.81|493.31|495.93|493.43|495.8|493.3|13
1739786220000|2025-02-17 09:57:00|495.9|493.4|495.84|493.34|495.9|493.4|495.74|493.24|15
1739786230000|2025-02-17 09:57:10|495.86|493.36|495.86|493.36|495.86|493.36|495.86|493.36|1
1739786240000|2025-02-17 09:57:20|495.85|493.35|495.87|493.37|495.87|493.37|495.85|493.35|2
1739786250000|2025-02-17 09:57:30|495.86|493.36|495.93|493.43|495.96|493.46|495.86|493.36|14
1739786260000|2025-02-17 09:57:40|495.98|493.48|496.3|493.8|496.3|493.8|495.97|493.47|15
1739786270000|2025-02-17 09:57:50|496.31|493.81|496.48|493.98|496.49|493.99|496.3|493.8|12
1739786280000|2025-02-17 09:58:00|496.47|493.97|496.28|493.78|496.5|494|496.27|493.77|13
1739786290000|2025-02-17 09:58:10|496.27|493.77|496.3|493.8|496.43|493.93|496.27|493.77|13
1739786300000|2025-02-17 09:58:20|496.29|493.79|496.22|493.72|496.29|493.79|496.22|493.72|5
1739786310000|2025-02-17 09:58:30|496.21|493.71|496.38|493.88|496.43|493.93|496.21|493.71|12
1739786320000|2025-02-17 09:58:40|496.37|493.87|496.23|493.73|496.38|493.88|496.23|493.73|14
1739786330000|2025-02-17 09:58:50|496.22|493.72|495.75|493.25|496.22|493.72|495.75|493.25|14
1739786340000|2025-02-17 09:59:00|495.73|493.23|495.83|493.33|495.92|493.42|495.69|493.19|19
1739786350000|2025-02-17 09:59:10|495.84|493.34|496.06|493.56|496.16|493.66|495.84|493.34|16
1739786370000|2025-02-17 09:59:30|495.95|493.45|495.92|493.42|496.08|493.58|495.91|493.41|22
1739786380000|2025-02-17 09:59:40|495.89|493.39|495.85|493.35|495.89|493.39|495.85|493.35|2
1739786390000|2025-02-17 09:59:50|495.98|493.48|495.91|493.41|495.98|493.48|495.83|493.33|19
1739786400000|2025-02-17 10:00:00|495.97|493.47|495.78|493.28|495.99|493.49|495.69|493.19|31
1739786410000|2025-02-17 10:00:10|495.72|493.22|495.62|493.12|495.76|493.26|495.62|493.12|19
1739786420000|2025-02-17 10:00:20|495.59|493.09|495.44|492.94|495.6|493.1|495.34|492.84|27
1739786430000|2025-02-17 10:00:30|495.43|492.93|495.46|492.96|495.58|493.08|495.43|492.93|18
1739786440000|2025-02-17 10:00:40|495.49|492.99|495.45|492.95|495.49|492.99|495.45|492.95|7
1739786450000|2025-02-17 10:00:50|495.46|492.96|495.45|492.95|495.46|492.96|495.45|492.95|2
1739786460000|2025-02-17 10:01:00|495.46|492.96|495.59|493.09|495.61|493.11|495.46|492.96|9
1739786470000|2025-02-17 10:01:10|495.6|493.1|495.67|493.17|495.86|493.36|495.59|493.09|27
1739786480000|2025-02-17 10:01:20|495.66|493.16|495.82|493.32|495.85|493.35|495.66|493.16|14
1739786490000|2025-02-17 10:01:30|495.81|493.31|495.65|493.15|495.81|493.31|495.57|493.07|20
1739786500000|2025-02-17 10:01:40|495.64|493.14|495.41|492.91|495.64|493.14|495.41|492.91|13
1739786510000|2025-02-17 10:01:50|495.4|492.9|495.49|492.99|495.64|493.14|495.4|492.9|17
1739786520000|2025-02-17 10:02:00|495.5|493|495.53|493.03|495.53|493.03|495.5|493|5
1739786530000|2025-02-17 10:02:10|495.54|493.04|495.38|492.88|495.54|493.04|495.32|492.82|15
1739786540000|2025-02-17 10:02:20|495.51|493.01|495.5|493|495.51|493.01|495.49|492.99|4
1739786550000|2025-02-17 10:02:30|495.56|493.06|495.59|493.09|495.59|493.09|495.56|493.06|2
1739786560000|2025-02-17 10:02:40|495.55|493.05|495.96|493.46|495.99|493.49|495.55|493.05|22
1739786570000|2025-02-17 10:02:50|495.93|493.43|495.97|493.47|496.01|493.51|495.91|493.41|8
1739786580000|2025-02-17 10:03:00|496.04|493.54|495.89|493.39|496.04|493.54|495.81|493.31|26
1739786590000|2025-02-17 10:03:10|495.88|493.38|496.06|493.56|496.06|493.56|495.88|493.38|5
1739786600000|2025-02-17 10:03:20|496.08|493.58|496.15|493.65|496.3|493.8|496.08|493.58|11
1739786610000|2025-02-17 10:03:30|496.17|493.67|496.68|494.18|496.68|494.18|496.17|493.67|22
1739786620000|2025-02-17 10:03:40|496.7|494.2|497.17|494.67|497.17|494.67|496.68|494.18|24
1739786630000|2025-02-17 10:03:50|497.2|494.7|497.14|494.64|497.2|494.7|496.83|494.33|27
1739786640000|2025-02-17 10:04:00|497.08|494.58|497.2|494.7|497.37|494.87|497.08|494.58|25
1739786650000|2025-02-17 10:04:10|497.23|494.73|497.07|494.57|497.32|494.82|496.89|494.39|28
1739786660000|2025-02-17 10:04:20|497.05|494.55|496.72|494.22|497.05|494.55|496.72|494.22|25
1739786670000|2025-02-17 10:04:30|496.9|494.4|496.77|494.27|496.9|494.4|496.75|494.25|13
1739786680000|2025-02-17 10:04:40|496.76|494.26|496.89|494.39|496.99|494.49|496.63|494.13|29
1739786690000|2025-02-17 10:04:50|496.87|494.37|496.89|494.39|496.97|494.47|496.83|494.33|14
1739786700000|2025-02-17 10:05:00|497.07|494.57|496.79|494.29|497.07|494.57|496.71|494.21|20
1739786710000|2025-02-17 10:05:10|496.72|494.22|497.03|494.53|497.03|494.53|496.72|494.22|28
1739786720000|2025-02-17 10:05:20|497.01|494.51|496.78|494.28|497.01|494.51|496.75|494.25|22
1739786730000|2025-02-17 10:05:30|496.79|494.29|496.88|494.38|496.95|494.45|496.77|494.27|10
1739786740000|2025-02-17 10:05:40|497.01|494.51|496.68|494.18|497.01|494.51|496.68|494.18|12
1739786760000|2025-02-17 10:06:00|497.1|494.6|497.1|494.6|497.16|494.66|496.98|494.48|15
1739786770000|2025-02-17 10:06:10|497.3|494.8|497.27|494.77|497.34|494.84|497.06|494.56|32
1739786780000|2025-02-17 10:06:20|497.25|494.75|497.29|494.79|497.36|494.86|497.18|494.68|18
1739786790000|2025-02-17 10:06:30|497.37|494.87|497.25|494.75|497.37|494.87|497|494.5|29
1739786800000|2025-02-17 10:06:40|497.23|494.73|497.28|494.78|497.3|494.8|497.11|494.61|14
1739786810000|2025-02-17 10:06:50|497.27|494.77|497.2|494.7|497.27|494.77|497.05|494.55|13
1739786820000|2025-02-17 10:07:00|497.18|494.68|497.51|495.01|497.51|495.01|497.02|494.52|26
1739786830000|2025-02-17 10:07:10|497.56|495.06|498.17|495.67|498.17|495.67|497.56|495.06|22
1739786840000|2025-02-17 10:07:20|498.26|495.76|498.27|495.77|498.84|496.34|498.26|495.76|35
1739786850000|2025-02-17 10:07:30|498.3|495.8|498.1|495.6|498.32|495.82|497.96|495.46|33
1739786860000|2025-02-17 10:07:40|498.11|495.61|498.16|495.66|498.47|495.97|498.08|495.58|28
1739786870000|2025-02-17 10:07:50|498.15|495.65|498.36|495.86|498.49|495.99|498.15|495.65|21
1739786880000|2025-02-17 10:08:00|498.52|496.02|498.95|496.45|498.95|496.45|498.43|495.93|21
1739786890000|2025-02-17 10:08:10|498.87|496.37|498.96|496.46|499.39|496.89|498.53|496.03|34
1739786900000|2025-02-17 10:08:20|498.97|496.47|499.14|496.64|499.15|496.65|498.97|496.47|17
1739786910000|2025-02-17 10:08:30|499.11|496.61|498.73|496.23|499.11|496.61|498.73|496.23|13
1739786920000|2025-02-17 10:08:40|498.74|496.24|498.46|495.96|498.95|496.45|498.46|495.96|21
1739786930000|2025-02-17 10:08:50|498.4|495.9|498.4|495.9|498.72|496.22|498.4|495.9|29
1739786940000|2025-02-17 10:09:00|498.39|495.89|498.35|495.85|498.43|495.93|498.29|495.79|13
1739786960000|2025-02-17 10:09:20|497.77|495.27|497.86|495.36|498.01|495.51|497.77|495.27|20
1739786970000|2025-02-17 10:09:30|497.87|495.37|497.96|495.46|497.97|495.47|497.63|495.13|28
1739786980000|2025-02-17 10:09:40|497.95|495.45|498.06|495.56|498.11|495.61|497.74|495.24|29
1739786990000|2025-02-17 10:09:50|498.03|495.53|497.54|495.04|498.03|495.53|497.54|495.04|26
1739787000000|2025-02-17 10:10:00|497.51|495.01|497.2|494.7|497.66|495.16|497.17|494.67|31
1739787010000|2025-02-17 10:10:10|497.19|494.69|497.69|495.19|497.69|495.19|497.17|494.67|31
1739787020000|2025-02-17 10:10:20|497.76|495.26|497.53|495.03|497.94|495.44|497.5|495|25
1739787030000|2025-02-17 10:10:30|497.52|495.02|497.32|494.82|497.52|495.02|497.01|494.51|29
1739787040000|2025-02-17 10:10:40|497.33|494.83|497.42|494.92|497.62|495.12|497.33|494.83|21
1739787050000|2025-02-17 10:10:50|497.41|494.91|497.31|494.81|497.56|495.06|497.22|494.72|32
1739787060000|2025-02-17 10:11:00|497.29|494.79|497.23|494.73|497.36|494.86|497.23|494.73|22
1739787070000|2025-02-17 10:11:10|497.22|494.72|497.24|494.74|497.33|494.83|497.22|494.72|8
1739787080000|2025-02-17 10:11:20|497.26|494.76|497.57|495.07|497.57|495.07|497.26|494.76|21
1739787090000|2025-02-17 10:11:30|497.56|495.06|497.66|495.16|497.66|495.16|497.56|495.06|6
1739787100000|2025-02-17 10:11:40|497.65|495.15|497.63|495.13|497.72|495.22|497.46|494.96|18
1739787110000|2025-02-17 10:11:50|497.62|495.12|497.64|495.14|497.64|495.14|497.62|495.12|2
1739787120000|2025-02-17 10:12:00|497.61|495.11|497.72|495.22|497.72|495.22|497.46|494.96|22
1739787130000|2025-02-17 10:12:10|497.49|494.99|497.64|495.14|497.64|495.14|497.49|494.99|22
1739787150000|2025-02-17 10:12:30|497.8|495.3|497.76|495.26|497.8|495.3|497.75|495.25|4
1739787160000|2025-02-17 10:12:40|497.67|495.17|498.02|495.52|498.02|495.52|497.47|494.97|28
1739787170000|2025-02-17 10:12:50|497.99|495.49|497.85|495.35|497.99|495.49|497.75|495.25|23
1739787180000|2025-02-17 10:13:00|497.86|495.36|497.9|495.4|497.99|495.49|497.85|495.35|12
1739787190000|2025-02-17 10:13:10|497.98|495.48|497.82|495.32|498.04|495.54|497.82|495.32|26
1739787200000|2025-02-17 10:13:20|497.83|495.33|497.64|495.14|497.85|495.35|497.64|495.14|23
1739787210000|2025-02-17 10:13:30|497.75|495.25|497.65|495.15|497.82|495.32|497.64|495.14|12
1739787220000|2025-02-17 10:13:40|497.67|495.17|497.71|495.21|497.93|495.43|497.65|495.15|24
1739787230000|2025-02-17 10:13:50|497.7|495.2|497.91|495.41|497.95|495.45|497.69|495.19|16
1739787240000|2025-02-17 10:14:00|497.89|495.39|497.92|495.42|497.95|495.45|497.88|495.38|12
1739787250000|2025-02-17 10:14:10|497.93|495.43|498.02|495.52|498.03|495.53|497.93|495.43|11
1739787260000|2025-02-17 10:14:20|498.04|495.54|498.05|495.55|498.11|495.61|497.99|495.49|11
1739787270000|2025-02-17 10:14:30|498.07|495.57|498.17|495.67|498.2|495.7|498.07|495.57|7
1739787280000|2025-02-17 10:14:40|498.19|495.69|498.13|495.63|498.19|495.69|498.13|495.63|6
1739787290000|2025-02-17 10:14:50|498.12|495.62|498.09|495.59|498.12|495.62|498.09|495.59|3
1739787300000|2025-02-17 10:15:00|498.1|495.6|498.07|495.57|498.28|495.78|498.05|495.55|23
1739787310000|2025-02-17 10:15:10|498.06|495.56|498.18|495.68|498.2|495.7|498.05|495.55|10
1739787320000|2025-02-17 10:15:20|498.17|495.67|498.04|495.54|498.17|495.67|498.04|495.54|9
1739787330000|2025-02-17 10:15:30|498.27|495.77|498.12|495.62|498.27|495.77|498.1|495.6|11
1739787350000|2025-02-17 10:15:50|498.1|495.6|497.73|495.23|498.1|495.6|497.72|495.22|14
1739787360000|2025-02-17 10:16:00|497.72|495.22|497.73|495.23|497.87|495.37|497.42|494.92|29
1739787370000|2025-02-17 10:16:10|497.72|495.22|497.9|495.4|497.96|495.46|497.51|495.01|28
1739787380000|2025-02-17 10:16:20|497.89|495.39|497.92|495.42|498.11|495.61|497.87|495.37|26
1739787390000|2025-02-17 10:16:30|497.78|495.28|497.72|495.22|497.88|495.38|497.6|495.1|17
1739787400000|2025-02-17 10:16:40|497.7|495.2|499.06|496.56|499.07|496.57|497.36|494.86|23
1739787410000|2025-02-17 10:16:50|499.05|496.55|499.22|496.72|499.33|496.83|499.05|496.55|17
1739787420000|2025-02-17 10:17:00|499.29|496.79|499.34|496.84|499.34|496.84|499.02|496.52|19
1739787430000|2025-02-17 10:17:10|499.32|496.82|499.46|496.96|499.56|497.06|499.19|496.69|22
1739787440000|2025-02-17 10:17:20|499.48|496.98|499.76|497.26|499.76|497.26|499.45|496.95|11
1739787450000|2025-02-17 10:17:30|499.81|497.31|500.26|497.76|500.26|497.76|499.81|497.31|26
1739787460000|2025-02-17 10:17:40|500.27|497.77|500.21|497.71|500.35|497.85|500.17|497.67|19
1739787470000|2025-02-17 10:17:50|500.22|497.72|500.24|497.74|500.24|497.74|500.22|497.72|3
1739787480000|2025-02-17 10:18:00|500.25|497.75|499.74|497.24|500.25|497.75|499.74|497.24|17
1739787490000|2025-02-17 10:18:10|499.73|497.23|499.95|497.45|499.95|497.45|499.73|497.23|34
1739787500000|2025-02-17 10:18:20|499.96|497.46|500.08|497.58|500.08|497.58|499.96|497.46|11
1739787510000|2025-02-17 10:18:30|500.09|497.59|500.32|497.82|500.32|497.82|500.09|497.59|18
1739787520000|2025-02-17 10:18:40|500.29|497.79|500.17|497.67|500.29|497.79|499.91|497.41|19
1739787540000|2025-02-17 10:19:00|499.79|497.29|499.54|497.04|499.82|497.32|499.54|497.04|25
1739787550000|2025-02-17 10:19:10|499.34|496.84|499.46|496.96|499.53|497.03|499.27|496.77|18
1739787560000|2025-02-17 10:19:20|499.59|497.09|499.64|497.14|499.89|497.39|499.59|497.09|32
1739787570000|2025-02-17 10:19:30|499.62|497.12|499.74|497.24|499.81|497.31|499.49|496.99|28
1739787580000|2025-02-17 10:19:40|499.75|497.25|499.57|497.07|499.75|497.25|499.46|496.96|17
1739787590000|2025-02-17 10:19:50|499.58|497.08|499.87|497.37|499.88|497.38|499.58|497.08|12
1739787600000|2025-02-17 10:20:00|499.82|497.32|499.54|497.04|499.82|497.32|499.49|496.99|31
1739787610000|2025-02-17 10:20:10|499.51|497.01|499.72|497.22|499.72|497.22|499.49|496.99|14
1739787620000|2025-02-17 10:20:20|499.73|497.23|499.8|497.3|499.8|497.3|499.72|497.22|10
1739787630000|2025-02-17 10:20:30|499.81|497.31|499.56|497.06|500.02|497.52|499.54|497.04|25
1739787640000|2025-02-17 10:20:40|499.57|497.07|499.3|496.8|499.7|497.2|499.26|496.76|19
1739787650000|2025-02-17 10:20:50|499.29|496.79|499.44|496.94|499.51|497.01|499.15|496.65|23
1739787660000|2025-02-17 10:21:00|499.43|496.93|499.45|496.95|499.58|497.08|499.43|496.93|25
1739787670000|2025-02-17 10:21:10|499.42|496.92|499.4|496.9|499.42|496.92|499.14|496.64|16
1739787680000|2025-02-17 10:21:20|499.41|496.91|499.39|496.89|499.43|496.93|499.25|496.75|16
1739787690000|2025-02-17 10:21:30|499.37|496.87|499.49|496.99|499.49|496.99|499.28|496.78|23
1739787700000|2025-02-17 10:21:40|499.5|497|499.7|497.2|499.7|497.2|499.49|496.99|14
1739787710000|2025-02-17 10:21:50|499.71|497.21|499.79|497.29|499.83|497.33|499.71|497.21|17
1739787720000|2025-02-17 10:22:00|499.9|497.4|499.84|497.34|499.91|497.41|499.84|497.34|5
1739787740000|2025-02-17 10:22:20|499.77|497.27|499.45|496.95|499.88|497.38|499.34|496.84|30
1739787750000|2025-02-17 10:22:30|499.46|496.96|499.79|497.29|499.87|497.37|499.46|496.96|19
1739787760000|2025-02-17 10:22:40|499.77|497.27|499.82|497.32|499.85|497.35|499.69|497.19|14
1739787770000|2025-02-17 10:22:50|499.81|497.31|499.89|497.39|499.94|497.44|499.71|497.21|31
1739787780000|2025-02-17 10:23:00|499.88|497.38|499.72|497.22|499.93|497.43|499.68|497.18|27
1739787790000|2025-02-17 10:23:10|499.71|497.21|499.65|497.15|499.89|497.39|499.41|496.91|28
1739787800000|2025-02-17 10:23:20|499.67|497.17|499.63|497.13|499.82|497.32|499.61|497.11|25
1739787810000|2025-02-17 10:23:30|499.64|497.14|499.64|497.14|499.73|497.23|499.61|497.11|15
1739787820000|2025-02-17 10:23:40|499.65|497.15|499.69|497.19|499.86|497.36|499.65|497.15|22
1739787830000|2025-02-17 10:23:50|499.48|496.98|499.56|497.06|499.75|497.25|499.48|496.98|23
1739787840000|2025-02-17 10:24:00|499.57|497.07|499.89|497.39|500.13|497.63|499.57|497.07|22
1739787850000|2025-02-17 10:24:10|499.59|497.09|499.98|497.48|500.01|497.51|499.59|497.09|24
1739787860000|2025-02-17 10:24:20|499.95|497.45|499.92|497.42|500.03|497.53|499.85|497.35|32
1739787870000|2025-02-17 10:24:30|499.93|497.43|499.91|497.41|499.95|497.45|499.91|497.41|8
1739787880000|2025-02-17 10:24:40|499.85|497.35|499.99|497.49|500|497.5|499.74|497.24|17
1739787890000|2025-02-17 10:24:50|499.95|497.45|499.74|497.24|499.95|497.45|499.74|497.24|12
1739787900000|2025-02-17 10:25:00|499.49|496.99|499.64|497.14|499.64|497.14|499.38|496.88|13
1739787910000|2025-02-17 10:25:10|499.65|497.15|499.53|497.03|499.66|497.16|499.51|497.01|20
1739787930000|2025-02-17 10:25:30|499.72|497.22|499.78|497.28|499.82|497.32|499.72|497.22|10
1739787940000|2025-02-17 10:25:40|499.84|497.34|500.02|497.52|500.07|497.57|499.82|497.32|11
1739787950000|2025-02-17 10:25:50|500.01|497.51|499.73|497.23|500.08|497.58|499.7|497.2|24
1739787960000|2025-02-17 10:26:00|499.69|497.19|500.1|497.6|500.1|497.6|499.68|497.18|32
1739787970000|2025-02-17 10:26:10|500.08|497.58|499.51|497.01|500.08|497.58|499.49|496.99|37
1739787980000|2025-02-17 10:26:20|499.52|497.02|499.29|496.79|499.53|497.03|499.21|496.71|23
1739787990000|2025-02-17 10:26:30|499.28|496.78|499.34|496.84|499.45|496.95|499.21|496.71|18
1739788000000|2025-02-17 10:26:40|499.33|496.83|499.39|496.89|499.39|496.89|499.23|496.73|18
1739788010000|2025-02-17 10:26:50|499.4|496.9|499.29|496.79|499.4|496.9|499.24|496.74|9
1739788020000|2025-02-17 10:27:00|499.3|496.8|499.34|496.84|499.34|496.84|499.3|496.8|7
1739788030000|2025-02-17 10:27:10|499.35|496.85|499.02|496.52|499.38|496.88|498.95|496.45|14
1739788040000|2025-02-17 10:27:20|498.91|496.41|498.79|496.29|499.03|496.53|498.74|496.24|17
1739788050000|2025-02-17 10:27:30|498.77|496.27|498.55|496.05|498.77|496.27|498.54|496.04|15
1739788060000|2025-02-17 10:27:40|498.3|495.8|498.5|496|498.5|496|498.3|495.8|17
1739788070000|2025-02-17 10:27:50|498.51|496.01|498.54|496.04|498.54|496.04|498.51|496.01|6
1739788080000|2025-02-17 10:28:00|498.55|496.05|498.58|496.08|498.58|496.08|498.55|496.05|4
1739788090000|2025-02-17 10:28:10|498.59|496.09|498.61|496.11|498.61|496.11|498.59|496.09|3
1739788100000|2025-02-17 10:28:20|498.32|495.82|498.47|495.97|498.52|496.02|498.32|495.82|10
1739788110000|2025-02-17 10:28:30|498.45|495.95|498.39|495.89|498.45|495.95|498.39|495.89|4
1739788130000|2025-02-17 10:28:50|498.45|495.95|498.29|495.79|498.62|496.12|498.29|495.79|17
1739788140000|2025-02-17 10:29:00|498.27|495.77|498.27|495.77|498.27|495.77|497.97|495.47|28
1739788150000|2025-02-17 10:29:10|498.31|495.81|498.59|496.09|498.64|496.14|498.3|495.8|19
1739788160000|2025-02-17 10:29:20|498.57|496.07|498.63|496.13|498.63|496.13|498.32|495.82|18
1739788170000|2025-02-17 10:29:30|498.64|496.14|498.55|496.05|498.64|496.14|498.51|496.01|12
1739788180000|2025-02-17 10:29:40|498.56|496.06|498.58|496.08|498.58|496.08|498.39|495.89|9
1739788190000|2025-02-17 10:29:50|498.55|496.05|498.04|495.54|498.55|496.05|498.02|495.52|31
1739788200000|2025-02-17 10:30:00|498.02|495.52|498|495.5|498.04|495.54|497.97|495.47|12
1739788210000|2025-02-17 10:30:10|498.01|495.51|498.13|495.63|498.25|495.75|498.01|495.51|19
1739788220000|2025-02-17 10:30:20|498.14|495.64|498.08|495.58|498.27|495.77|497.88|495.38|33
1739788230000|2025-02-17 10:30:30|498.05|495.55|497.83|495.33|498.22|495.72|497.83|495.33|19
1739788240000|2025-02-17 10:30:40|498.12|495.62|498|495.5|498.12|495.62|497.9|495.4|29
1739788250000|2025-02-17 10:30:50|498.01|495.51|498|495.5|498.05|495.55|498|495.5|8
1739788260000|2025-02-17 10:31:00|497.99|495.49|497.54|495.04|498.11|495.61|497.54|495.04|37
1739788270000|2025-02-17 10:31:10|497.52|495.02|497.63|495.13|497.73|495.23|497.46|494.96|32
1739788280000|2025-02-17 10:31:20|497.46|494.96|497.21|494.71|497.46|494.96|497.18|494.68|23
1739788290000|2025-02-17 10:31:30|497.2|494.7|497.16|494.66|497.41|494.91|496.97|494.47|30
1739788300000|2025-02-17 10:31:40|497.17|494.67|497.18|494.68|497.18|494.68|497.17|494.67|2
1739788320000|2025-02-17 10:32:00|497.06|494.56|496.95|494.45|497.07|494.57|496.92|494.42|6
1739788330000|2025-02-17 10:32:10|496.96|494.46|496.85|494.35|496.97|494.47|496.6|494.1|17
1739788340000|2025-02-17 10:32:20|496.87|494.37|496.95|494.45|496.95|494.45|496.87|494.37|9
1739788350000|2025-02-17 10:32:30|496.96|494.46|497.11|494.61|497.16|494.66|496.96|494.46|14
1739788360000|2025-02-17 10:32:40|497.1|494.6|497.16|494.66|497.16|494.66|497.1|494.6|7
1739788370000|2025-02-17 10:32:50|497.17|494.67|497.11|494.61|497.18|494.68|497.06|494.56|11
1739788380000|2025-02-17 10:33:00|497.12|494.62|497.12|494.62|497.21|494.71|497.12|494.62|11
1739788390000|2025-02-17 10:33:10|497.1|494.6|496.51|494.01|497.1|494.6|496.51|494.01|30
1739788400000|2025-02-17 10:33:20|496.49|493.99|496.57|494.07|496.75|494.25|496.47|493.97|20
1739788410000|2025-02-17 10:33:30|496.58|494.08|496.09|493.59|496.58|494.08|496.09|493.59|20
1739788420000|2025-02-17 10:33:40|496.17|493.67|496.35|493.85|496.35|493.85|496.12|493.62|24
1739788430000|2025-02-17 10:33:50|496.36|493.86|496.39|493.89|496.39|493.89|496.32|493.82|7
1739788440000|2025-02-17 10:34:00|496.38|493.88|496.41|493.91|496.41|493.91|496.15|493.65|22
1739788450000|2025-02-17 10:34:10|496.42|493.92|496.49|493.99|496.49|493.99|496.42|493.92|8
1739788460000|2025-02-17 10:34:20|496.5|494|496.39|493.89|496.54|494.04|496.16|493.66|17
1739788470000|2025-02-17 10:34:30|496.4|493.9|496.46|493.96|496.46|493.96|496.4|493.9|7
1739788480000|2025-02-17 10:34:40|496.47|493.97|496.05|493.55|496.47|493.97|496|493.5|24
1739788490000|2025-02-17 10:34:50|496.06|493.56|496.4|493.9|496.45|493.95|496.06|493.56|18
1739788500000|2025-02-17 10:35:00|496.39|493.89|496.35|493.85|496.4|493.9|496.35|493.85|5
1739788520000|2025-02-17 10:35:20|496.54|494.04|496.25|493.75|496.54|494.04|496.24|493.74|15
1739788530000|2025-02-17 10:35:30|496.49|493.99|495.72|493.22|496.51|494.01|495.69|493.19|36
1739788540000|2025-02-17 10:35:40|495.73|493.23|496|493.5|496.01|493.51|495.73|493.23|21
1739788550000|2025-02-17 10:35:50|496.01|493.51|496.06|493.56|496.12|493.62|495.99|493.49|13
1739788560000|2025-02-17 10:36:00|496.07|493.57|495.95|493.45|496.09|493.59|495.83|493.33|21
1739788570000|2025-02-17 10:36:10|495.97|493.47|496|493.5|496.1|493.6|495.97|493.47|18
1739788580000|2025-02-17 10:36:20|495.99|493.49|496.17|493.67|496.17|493.67|495.99|493.49|8
1739788590000|2025-02-17 10:36:30|496.13|493.63|496.22|493.72|496.22|493.72|496.11|493.61|18
1739788600000|2025-02-17 10:36:40|496.23|493.73|496.35|493.85|496.55|494.05|496.23|493.73|22
1739788610000|2025-02-17 10:36:50|496.34|493.84|496.59|494.09|496.61|494.11|496.31|493.81|25
1739788620000|2025-02-17 10:37:00|496.56|494.06|496.32|493.82|496.63|494.13|496.24|493.74|31
1739788630000|2025-02-17 10:37:10|496.3|493.8|496.39|493.89|496.39|493.89|496|493.5|23
1739788640000|2025-02-17 10:37:20|496.4|493.9|496.48|493.98|496.48|493.98|496.4|493.9|16
1739788650000|2025-02-17 10:37:30|496.49|493.99|496.74|494.24|496.74|494.24|496.49|493.99|10
1739788660000|2025-02-17 10:37:40|496.75|494.25|496.84|494.34|496.84|494.34|496.71|494.21|12
1739788670000|2025-02-17 10:37:50|496.85|494.35|496.91|494.41|496.91|494.41|496.85|494.35|6
1739788680000|2025-02-17 10:38:00|496.92|494.42|496.86|494.36|496.93|494.43|496.72|494.22|21
1739788690000|2025-02-17 10:38:10|496.87|494.37|496.94|494.44|496.94|494.44|496.86|494.36|10
1739788710000|2025-02-17 10:38:30|496.76|494.26|496.87|494.37|496.87|494.37|496.76|494.26|5
1739788720000|2025-02-17 10:38:40|496.66|494.16|496.86|494.36|496.86|494.36|496.66|494.16|20
1739788730000|2025-02-17 10:38:50|496.87|494.37|496.79|494.29|496.9|494.4|496.77|494.27|7
1739788740000|2025-02-17 10:39:00|496.72|494.22|496.03|493.53|496.79|494.29|496.03|493.53|28
1739788750000|2025-02-17 10:39:10|496.05|493.55|496.38|493.88|496.38|493.88|496.05|493.55|22
1739788760000|2025-02-17 10:39:20|496.4|493.9|496.36|493.86|496.57|494.07|496.34|493.84|22
1739788770000|2025-02-17 10:39:30|496.37|493.87|496.49|493.99|496.54|494.04|496.37|493.87|13
1739788780000|2025-02-17 10:39:40|496.5|494|496.38|493.88|496.52|494.02|496.32|493.82|20
1739788790000|2025-02-17 10:39:50|496.37|493.87|496.44|493.94|496.58|494.08|496.33|493.83|10
1739788800000|2025-02-17 10:40:00|496.43|493.93|496.31|493.81|496.43|493.93|496.18|493.68|19
1739788810000|2025-02-17 10:40:10|496.32|493.82|496.36|493.86|496.36|493.86|496.22|493.72|11
1739788820000|2025-02-17 10:40:20|496.37|493.87|496.48|493.98|496.48|493.98|496.37|493.87|7
1739788830000|2025-02-17 10:40:30|496.58|494.08|496.51|494.01|496.6|494.1|496.44|493.94|10
1739788840000|2025-02-17 10:40:40|496.52|494.02|496.83|494.33|496.83|494.33|496.18|493.68|32
1739788850000|2025-02-17 10:40:50|496.82|494.32|496.81|494.31|496.87|494.37|496.74|494.24|13
1739788860000|2025-02-17 10:41:00|496.85|494.35|496.97|494.47|496.98|494.48|496.71|494.21|27
1739788870000|2025-02-17 10:41:10|496.96|494.46|497.21|494.71|497.21|494.71|496.95|494.45|16
1739788880000|2025-02-17 10:41:20|497.2|494.7|497.58|495.08|497.59|495.09|497.19|494.69|18
1739788890000|2025-02-17 10:41:30|497.57|495.07|497.65|495.15|497.67|495.17|497.51|495.01|11
1739788910000|2025-02-17 10:41:50|497.53|495.03|497.59|495.09|497.72|495.22|497.5|495|22
1739788920000|2025-02-17 10:42:00|497.6|495.1|497.67|495.17|497.7|495.2|497.58|495.08|21
1739788930000|2025-02-17 10:42:10|497.72|495.22|497.68|495.18|497.74|495.24|497.54|495.04|25
1739788940000|2025-02-17 10:42:20|497.69|495.19|498.07|495.57|498.12|495.62|497.69|495.19|23
1739788950000|2025-02-17 10:42:30|498.08|495.58|498.36|495.86|498.39|495.89|498.08|495.58|17
1739788960000|2025-02-17 10:42:40|498.34|495.84|498.22|495.72|498.34|495.84|497.91|495.41|29
1739788970000|2025-02-17 10:42:50|498.17|495.67|498.19|495.69|498.19|495.69|497.96|495.46|25
1739788980000|2025-02-17 10:43:00|498.2|495.7|498.26|495.76|498.26|495.76|498.2|495.7|9
1739788990000|2025-02-17 10:43:10|498.16|495.66|498.22|495.72|498.22|495.72|498.16|495.66|7
1739789000000|2025-02-17 10:43:20|498.23|495.73|498.24|495.74|498.26|495.76|498.18|495.68|12
1739789010000|2025-02-17 10:43:30|498.23|495.73|498.17|495.67|498.25|495.75|498.11|495.61|10
1739789020000|2025-02-17 10:43:40|498.18|495.68|498.21|495.71|498.21|495.71|498.18|495.68|4
1739789030000|2025-02-17 10:43:50|498.22|495.72|498.07|495.57|498.25|495.75|498.03|495.53|9
1739789040000|2025-02-17 10:44:00|498.08|495.58|498.1|495.6|498.1|495.6|498.06|495.56|11
1739789050000|2025-02-17 10:44:10|497.95|495.45|497.47|494.97|497.99|495.49|497.47|494.97|23
1739789060000|2025-02-17 10:44:20|497.46|494.96|497.81|495.31|497.81|495.31|497.46|494.96|13
1739789070000|2025-02-17 10:44:30|497.82|495.32|497.39|494.89|497.85|495.35|497.38|494.88|18
1739789080000|2025-02-17 10:44:40|497.4|494.9|497.49|494.99|497.63|495.13|497.4|494.9|17
1739789090000|2025-02-17 10:44:50|497.5|495|497.5|495|497.5|495|497.5|495|1
1739789110000|2025-02-17 10:45:10|497.22|494.72|497.24|494.74|497.24|494.74|497.07|494.57|17
1739789120000|2025-02-17 10:45:20|497.22|494.72|497.21|494.71|497.28|494.78|497.19|494.69|21
1739789130000|2025-02-17 10:45:30|497.22|494.72|497.31|494.81|497.31|494.81|497.02|494.52|23
1739789140000|2025-02-17 10:45:40|497.32|494.82|497.37|494.87|497.37|494.87|497.32|494.82|6
1739789150000|2025-02-17 10:45:50|497.38|494.88|496.86|494.36|497.39|494.89|496.71|494.21|20
1739789160000|2025-02-17 10:46:00|496.88|494.38|497.07|494.57|497.25|494.75|496.88|494.38|23
1739789170000|2025-02-17 10:46:10|497.08|494.58|497.29|494.79|497.35|494.85|497.05|494.55|14
1739789180000|2025-02-17 10:46:20|497.28|494.78|497.34|494.84|497.41|494.91|497.25|494.75|18
1739789190000|2025-02-17 10:46:30|497.33|494.83|497.59|495.09|497.59|495.09|497.33|494.83|8
1739789200000|2025-02-17 10:46:40|497.6|495.1|497.64|495.14|497.65|495.15|497.53|495.03|17
1739789210000|2025-02-17 10:46:50|497.54|495.04|497.13|494.63|497.54|495.04|496.99|494.49|28
1739789220000|2025-02-17 10:47:00|497.12|494.62|497.2|494.7|497.32|494.82|497.06|494.56|28
1739789230000|2025-02-17 10:47:10|497.19|494.69|497.56|495.06|497.59|495.09|497.07|494.57|28
1739789240000|2025-02-17 10:47:20|497.5|495|497.73|495.23|497.73|495.23|497.42|494.92|26
1739789250000|2025-02-17 10:47:30|497.74|495.24|497.75|495.25|497.79|495.29|497.73|495.23|12
1739789260000|2025-02-17 10:47:40|497.76|495.26|497.78|495.28|497.83|495.33|497.72|495.22|18
1739789270000|2025-02-17 10:47:50|497.87|495.37|497.81|495.31|497.87|495.37|497.71|495.21|8
1739789280000|2025-02-17 10:48:00|497.98|495.48|497.7|495.2|497.99|495.49|497.67|495.17|32
1739789290000|2025-02-17 10:48:10|497.71|495.21|497.82|495.32|497.89|495.39|497.66|495.16|25
1739789300000|2025-02-17 10:48:20|497.71|495.21|497.84|495.34|497.94|495.44|497.53|495.03|30
1739789310000|2025-02-17 10:48:30|497.94|495.44|497.69|495.19|497.94|495.44|497.51|495.01|33
1739789320000|2025-02-17 10:48:40|497.65|495.15|497.39|494.89|497.71|495.21|497.38|494.88|29
1739789330000|2025-02-17 10:48:50|497.4|494.9|497.73|495.23|497.73|495.23|497.4|494.9|23
1739789340000|2025-02-17 10:49:00|497.72|495.22|497.4|494.9|497.77|495.27|497.39|494.89|20
1739789360000|2025-02-17 10:49:20|497.96|495.46|497.65|495.15|497.96|495.46|497.59|495.09|14
1739789370000|2025-02-17 10:49:30|497.66|495.16|497.8|495.3|497.86|495.36|497.66|495.16|17
1739789380000|2025-02-17 10:49:40|497.79|495.29|497.81|495.31|497.9|495.4|497.48|494.98|32
1739789390000|2025-02-17 10:49:50|497.79|495.29|497.06|494.56|497.96|495.46|497.06|494.56|34
1739789400000|2025-02-17 10:50:00|497.05|494.55|497.29|494.79|497.3|494.8|496.99|494.49|28
1739789410000|2025-02-17 10:50:10|497.27|494.77|497.41|494.91|497.47|494.97|497.18|494.68|29
1739789420000|2025-02-17 10:50:20|497.37|494.87|497.51|495.01|497.6|495.1|497.35|494.85|32
1739789430000|2025-02-17 10:50:30|497.5|495|497.22|494.72|497.5|495|497.17|494.67|22
1739789440000|2025-02-17 10:50:40|497.23|494.73|497.31|494.81|497.41|494.91|497.23|494.73|15
1739789450000|2025-02-17 10:50:50|497.32|494.82|497.34|494.84|497.43|494.93|497.32|494.82|9
1739789460000|2025-02-17 10:51:00|497.35|494.85|497.51|495.01|497.51|495.01|497.35|494.85|27
1739789470000|2025-02-17 10:51:10|497.52|495.02|497.32|494.82|497.53|495.03|497.22|494.72|21
1739789480000|2025-02-17 10:51:20|497.35|494.85|497.12|494.62|497.52|495.02|497.12|494.62|24
1739789490000|2025-02-17 10:51:30|497.11|494.61|497.18|494.68|497.39|494.89|497.09|494.59|26
1739789500000|2025-02-17 10:51:40|497.23|494.73|497.11|494.61|497.47|494.97|497.1|494.6|35
1739789510000|2025-02-17 10:51:50|497.13|494.63|497.1|494.6|497.33|494.83|497.08|494.58|17
1739789520000|2025-02-17 10:52:00|497.09|494.59|496.89|494.39|497.09|494.59|496.84|494.34|18
1739789530000|2025-02-17 10:52:10|496.87|494.37|496.42|493.92|496.95|494.45|496.33|493.83|30
1739789540000|2025-02-17 10:52:20|496.43|493.93|496.41|493.91|496.61|494.11|496.4|493.9|14
1739789560000|2025-02-17 10:52:40|496.26|493.76|496.33|493.83|496.43|493.93|496.26|493.76|11
1739789570000|2025-02-17 10:52:50|496.34|493.84|496.48|493.98|496.48|493.98|496.34|493.84|11
1739789580000|2025-02-17 10:53:00|496.49|493.99|496.51|494.01|496.51|494.01|496.49|493.99|3
1739789590000|2025-02-17 10:53:10|496.52|494.02|496.57|494.07|496.66|494.16|496.43|493.93|10
1739789600000|2025-02-17 10:53:20|496.56|494.06|496.96|494.46|496.96|494.46|496.56|494.06|27
1739789610000|2025-02-17 10:53:30|496.97|494.47|497.01|494.51|497.01|494.51|496.97|494.47|5
1739789620000|2025-02-17 10:53:40|497.02|494.52|497.05|494.55|497.05|494.55|497.02|494.52|6
1739789630000|2025-02-17 10:53:50|496.87|494.37|496.38|493.88|496.89|494.39|496.38|493.88|17
1739789640000|2025-02-17 10:54:00|496.35|493.85|496.51|494.01|496.59|494.09|496.31|493.81|19
1739789650000|2025-02-17 10:54:10|496.52|494.02|496.33|493.83|496.52|494.02|496.33|493.83|9
1739789660000|2025-02-17 10:54:20|496.32|493.82|496.03|493.53|496.32|493.82|496.03|493.53|24
1739789670000|2025-02-17 10:54:30|496.24|493.74|496.07|493.57|496.24|493.74|496.07|493.57|12
1739789680000|2025-02-17 10:54:40|496.08|493.58|496.06|493.56|496.09|493.59|495.95|493.45|5
1739789690000|2025-02-17 10:54:50|496.07|493.57|495.92|493.42|496.07|493.57|495.89|493.39|12
1739789700000|2025-02-17 10:55:00|495.93|493.43|495.98|493.48|495.98|493.48|495.93|493.43|9
1739789710000|2025-02-17 10:55:10|496.16|493.66|496.23|493.73|496.23|493.73|496.15|493.65|8
1739789720000|2025-02-17 10:55:20|496.24|493.74|496.51|494.01|496.51|494.01|496.24|493.74|15
1739789730000|2025-02-17 10:55:30|496.5|494|496.54|494.04|496.54|494.04|496.5|494|5
1739789740000|2025-02-17 10:55:40|496.55|494.05|496.55|494.05|496.55|494.05|496.55|494.05|1
1739789760000|2025-02-17 10:56:00|496.19|493.69|496.13|493.63|496.29|493.79|495.78|493.28|21
1739789770000|2025-02-17 10:56:10|496.27|493.77|496.46|493.96|496.52|494.02|496.25|493.75|23
1739789780000|2025-02-17 10:56:20|496.44|493.94|496.45|493.95|496.52|494.02|496.16|493.66|17
1739789790000|2025-02-17 10:56:30|496.46|493.96|496.47|493.97|496.47|493.97|496.45|493.95|6
1739789800000|2025-02-17 10:56:40|496.48|493.98|496.49|493.99|496.49|493.99|496.48|493.98|2
1739789810000|2025-02-17 10:56:50|496.5|494|496.52|494.02|496.52|494.02|496.5|494|3
1739789820000|2025-02-17 10:57:00|496.53|494.03|496.55|494.05|496.55|494.05|496.53|494.03|3
1739789830000|2025-02-17 10:57:10|496.56|494.06|496.42|493.92|496.56|494.06|496.35|493.85|12
1739789840000|2025-02-17 10:57:20|496.43|493.93|496.49|493.99|496.49|493.99|496.42|493.92|8
1739789850000|2025-02-17 10:57:30|496.31|493.81|496.48|493.98|496.48|493.98|496.31|493.81|12
1739789860000|2025-02-17 10:57:40|496.49|493.99|496.58|494.08|496.58|494.08|496.49|493.99|6
1739789870000|2025-02-17 10:57:50|496.59|494.09|496.56|494.06|496.59|494.09|496.55|494.05|3
1739789880000|2025-02-17 10:58:00|496.55|494.05|496.51|494.01|496.55|494.05|496.48|493.98|5
1739789890000|2025-02-17 10:58:10|496.46|493.96|496.45|493.95|496.49|493.99|496.37|493.87|9
1739789900000|2025-02-17 10:58:20|496.44|493.94|496.44|493.94|496.45|493.95|496.38|493.88|12
1739789910000|2025-02-17 10:58:30|496.43|493.93|496.37|493.87|496.43|493.93|496.35|493.85|10
1739789920000|2025-02-17 10:58:40|496.38|493.88|496.32|493.82|496.41|493.91|496.32|493.82|15
1739789930000|2025-02-17 10:58:50|496.31|493.81|496.27|493.77|496.31|493.81|496.18|493.68|14
1739789950000|2025-02-17 10:59:10|496.28|493.78|496.25|493.75|496.28|493.78|496.08|493.58|7
1739789960000|2025-02-17 10:59:20|496.27|493.77|496.14|493.64|496.31|493.81|496.09|493.59|10
1739789970000|2025-02-17 10:59:30|496.15|493.65|496.24|493.74|496.24|493.74|496.15|493.65|8
1739789980000|2025-02-17 10:59:40|496.23|493.73|496.24|493.74|496.24|493.74|496.09|493.59|13
1739789990000|2025-02-17 10:59:50|496.23|493.73|496.19|493.69|496.23|493.73|496.18|493.68|6
1739790000000|2025-02-17 11:00:00|496.18|493.68|496.33|493.83|496.43|493.93|496.15|493.65|31
1739790010000|2025-02-17 11:00:10|496.3|493.8|496.07|493.57|496.45|493.95|495.86|493.36|28
1739790020000|2025-02-17 11:00:20|496.08|493.58|496.05|493.55|496.11|493.61|495.96|493.46|10
1739790030000|2025-02-17 11:00:30|496.06|493.56|496.14|493.64|496.14|493.64|496.06|493.56|6
1739790040000|2025-02-17 11:00:40|496.15|493.65|495.99|493.49|496.15|493.65|495.97|493.47|9
1739790050000|2025-02-17 11:00:50|495.97|493.47|495.27|492.77|495.97|493.47|495.27|492.77|28
1739790060000|2025-02-17 11:01:00|495.2|492.7|495.28|492.78|495.73|493.23|495.2|492.7|30
1739790070000|2025-02-17 11:01:10|495.25|492.75|495.09|492.59|495.34|492.84|495.03|492.53|35
1739790080000|2025-02-17 11:01:20|495.26|492.76|495.21|492.71|495.26|492.76|495.2|492.7|6
1739790090000|2025-02-17 11:01:30|495.2|492.7|495.23|492.73|495.28|492.78|495.2|492.7|13
1739790100000|2025-02-17 11:01:40|495.24|492.74|495.04|492.54|495.31|492.81|495.04|492.54|30
1739790110000|2025-02-17 11:01:50|495.02|492.52|494.74|492.24|495.2|492.7|494.7|492.2|30
1739790120000|2025-02-17 11:02:00|494.71|492.21|494.72|492.22|494.83|492.33|494.67|492.17|26
1739790130000|2025-02-17 11:02:10|494.71|492.21|495.03|492.53|495.03|492.53|494.71|492.21|17
1739790140000|2025-02-17 11:02:20|495.04|492.54|495.26|492.76|495.29|492.79|495.04|492.54|18
1739790150000|2025-02-17 11:02:30|495.25|492.75|495.63|493.13|495.64|493.14|495.1|492.6|24
1739790160000|2025-02-17 11:02:40|495.65|493.15|495.48|492.98|495.66|493.16|495.21|492.71|22
1739790170000|2025-02-17 11:02:50|495.47|492.97|495.62|493.12|495.7|493.2|495.44|492.94|17
1739790180000|2025-02-17 11:03:00|495.77|493.27|495.93|493.43|495.96|493.46|495.6|493.1|24
1739790190000|2025-02-17 11:03:10|495.86|493.36|496.29|493.79|496.29|493.79|495.74|493.24|27
1739790200000|2025-02-17 11:03:20|496.26|493.76|495.72|493.22|496.26|493.76|495.72|493.22|27
1739790210000|2025-02-17 11:03:30|495.71|493.21|495.78|493.28|495.96|493.46|495.6|493.1|25
1739790220000|2025-02-17 11:03:40|495.74|493.24|495.84|493.34|495.93|493.43|495.68|493.18|22
1739790230000|2025-02-17 11:03:50|495.81|493.31|495.92|493.42|495.93|493.43|495.71|493.21|15
1739790240000|2025-02-17 11:04:00|495.93|493.43|495.98|493.48|495.98|493.48|495.9|493.4|13
1739790250000|2025-02-17 11:04:10|495.99|493.49|495.93|493.43|495.99|493.49|495.91|493.41|7
1739790260000|2025-02-17 11:04:20|495.97|493.47|496.04|493.54|496.04|493.54|495.94|493.44|17
1739790270000|2025-02-17 11:04:30|496.03|493.53|496.54|494.04|496.54|494.04|496.03|493.53|20
1739790290000|2025-02-17 11:04:50|496.63|494.13|496.71|494.21|496.76|494.26|496.63|494.13|11
1739790300000|2025-02-17 11:05:00|496.72|494.22|496.85|494.35|496.89|494.39|496.67|494.17|13
1739790310000|2025-02-17 11:05:10|496.84|494.34|497.09|494.59|497.12|494.62|496.74|494.24|22
1739790320000|2025-02-17 11:05:20|497.1|494.6|497.21|494.71|497.28|494.78|496.89|494.39|21
1739790330000|2025-02-17 11:05:30|497.36|494.86|497.4|494.9|497.63|495.13|497.34|494.84|22
1739790340000|2025-02-17 11:05:40|497.42|494.92|497.65|495.15|497.69|495.19|497.24|494.74|20
1739790350000|2025-02-17 11:05:50|497.62|495.12|497.72|495.22|497.77|495.27|497.58|495.08|17
1739790360000|2025-02-17 11:06:00|497.73|495.23|497.87|495.37|498.16|495.66|497.71|495.21|30
1739790370000|2025-02-17 11:06:10|497.85|495.35|498.29|495.79|498.29|495.79|497.74|495.24|28
1739790380000|2025-02-17 11:06:20|498.28|495.78|497.81|495.31|498.28|495.78|497.81|495.31|14
1739790390000|2025-02-17 11:06:30|497.8|495.3|498.24|495.74|498.29|495.79|497.8|495.3|19
1739790400000|2025-02-17 11:06:40|498.25|495.75|498.57|496.07|498.57|496.07|498.25|495.75|16
1739790410000|2025-02-17 11:06:50|498.62|496.12|498.56|496.06|498.65|496.15|498.56|496.06|15
1739790420000|2025-02-17 11:07:00|498.57|496.07|498.73|496.23|498.79|496.29|498.56|496.06|30
1739790430000|2025-02-17 11:07:10|498.71|496.21|498.85|496.35|498.93|496.43|498.63|496.13|21
1739790440000|2025-02-17 11:07:20|498.86|496.36|498.9|496.4|498.94|496.44|498.81|496.31|11
1739790450000|2025-02-17 11:07:30|498.89|496.39|499.07|496.57|499.07|496.57|498.71|496.21|16
1739790460000|2025-02-17 11:07:40|499.06|496.56|499.22|496.72|499.42|496.92|499.06|496.56|25
1739790470000|2025-02-17 11:07:50|499.21|496.71|499.21|496.71|499.38|496.88|499.15|496.65|21
1739790490000|2025-02-17 11:08:10|499.37|496.87|499.74|497.24|499.85|497.35|499.35|496.85|25
1739790500000|2025-02-17 11:08:20|499.67|497.17|499.29|496.79|499.67|497.17|499.16|496.66|32
1739790510000|2025-02-17 11:08:30|499.26|496.76|499.13|496.63|499.26|496.76|499.1|496.6|10
1739790520000|2025-02-17 11:08:40|499.37|496.87|499.09|496.59|499.37|496.87|499.09|496.59|22
1739790530000|2025-02-17 11:08:50|498.98|496.48|498.81|496.31|499.15|496.65|498.68|496.18|34
1739790540000|2025-02-17 11:09:00|498.74|496.24|498.81|496.31|498.94|496.44|498.61|496.11|31
1739790550000|2025-02-17 11:09:10|498.8|496.3|498.91|496.41|499|496.5|498.8|496.3|14
1739790560000|2025-02-17 11:09:20|498.9|496.4|498.82|496.32|498.9|496.4|498.82|496.32|3
1739790570000|2025-02-17 11:09:30|498.79|496.29|498.71|496.21|499.04|496.54|498.7|496.2|25
1739790580000|2025-02-17 11:09:40|498.7|496.2|498.7|496.2|498.76|496.26|498.69|496.19|11
1739790590000|2025-02-17 11:09:50|498.71|496.21|498.55|496.05|498.77|496.27|498.55|496.05|16
1739790600000|2025-02-17 11:10:00|498.54|496.04|498.61|496.11|498.77|496.27|498.49|495.99|30
1739790610000|2025-02-17 11:10:10|498.6|496.1|498.73|496.23|498.87|496.37|498.6|496.1|23
1739790620000|2025-02-17 11:10:20|498.71|496.21|498.49|495.99|498.81|496.31|498.48|495.98|27
1739790630000|2025-02-17 11:10:30|498.51|496.01|498.38|495.88|498.71|496.21|498.38|495.88|29
1739790640000|2025-02-17 11:10:40|498.64|496.14|498.34|495.84|498.67|496.17|498.33|495.83|23
1739790650000|2025-02-17 11:10:50|498.32|495.82|498.4|495.9|498.52|496.02|498.3|495.8|19
1739790660000|2025-02-17 11:11:00|498.38|495.88|498.5|496|498.59|496.09|498.31|495.81|19
1739790670000|2025-02-17 11:11:10|498.51|496.01|498.65|496.15|498.68|496.18|498.51|496.01|9
1739790690000|2025-02-17 11:11:30|498.44|495.94|498.41|495.91|498.44|495.94|498.41|495.91|2
1739790700000|2025-02-17 11:11:40|498.44|495.94|498.44|495.94|498.44|495.94|498.44|495.94|1
1739790710000|2025-02-17 11:11:50|498.45|495.95|498.43|495.93|498.45|495.95|498.43|495.93|2
1739790720000|2025-02-17 11:12:00|498.38|495.88|498.01|495.51|498.46|495.96|498.01|495.51|20
1739790730000|2025-02-17 11:12:10|498|495.5|497.9|495.4|498.25|495.75|497.9|495.4|19
1739790740000|2025-02-17 11:12:20|497.89|495.39|497.76|495.26|497.89|495.39|497.76|495.26|4
1739790750000|2025-02-17 11:12:30|497.75|495.25|498.12|495.62|498.13|495.63|497.75|495.25|20
1739790760000|2025-02-17 11:12:40|498.13|495.63|498.13|495.63|498.22|495.72|498.08|495.58|13
1739790770000|2025-02-17 11:12:50|498.12|495.62|498.02|495.52|498.14|495.64|498.01|495.51|10
1739790780000|2025-02-17 11:13:00|498.01|495.51|498.11|495.61|498.15|495.65|498.01|495.51|14
1739790790000|2025-02-17 11:13:10|498.12|495.62|498.07|495.57|498.19|495.69|497.98|495.48|19
1739790800000|2025-02-17 11:13:20|498.06|495.56|498.06|495.56|498.06|495.56|498.04|495.54|3
1739790810000|2025-02-17 11:13:30|498.05|495.55|497.87|495.37|498.13|495.63|497.87|495.37|16
1739790820000|2025-02-17 11:13:40|497.86|495.36|497.8|495.3|498.11|495.61|497.8|495.3|36
1739790830000|2025-02-17 11:13:50|497.81|495.31|497.96|495.46|497.96|495.46|497.81|495.31|6
1739790840000|2025-02-17 11:14:00|497.95|495.45|497.77|495.27|498.08|495.58|497.77|495.27|25
1739790860000|2025-02-17 11:14:20|498.04|495.54|497.74|495.24|498.04|495.54|497.74|495.24|30
1739790880000|2025-02-17 11:14:40|497.72|495.22|497.72|495.22|497.92|495.42|497.72|495.22|10
1739790890000|2025-02-17 11:14:50|497.68|495.18|497.92|495.42|497.98|495.48|497.68|495.18|12
1739790900000|2025-02-17 11:15:00|497.91|495.41|497.81|495.31|498|495.5|497.79|495.29|22
1739790910000|2025-02-17 11:15:10|497.75|495.25|497.87|495.37|497.9|495.4|497.65|495.15|20
1739790920000|2025-02-17 11:15:20|497.86|495.36|497.7|495.2|497.89|495.39|497.64|495.14|30
1739790930000|2025-02-17 11:15:30|497.72|495.22|498.02|495.52|498.04|495.54|497.72|495.22|16
1739790940000|2025-02-17 11:15:40|498.01|495.51|497.92|495.42|498.11|495.61|497.92|495.42|11
1739790950000|2025-02-17 11:15:50|497.93|495.43|498.01|495.51|498.04|495.54|497.93|495.43|7
1739790960000|2025-02-17 11:16:00|498|495.5|497.93|495.43|498|495.5|497.93|495.43|4
1739790980000|2025-02-17 11:16:20|497.94|495.44|498.16|495.66|498.17|495.67|497.94|495.44|8
1739790990000|2025-02-17 11:16:30|498.2|495.7|498.22|495.72|498.22|495.72|498.2|495.7|2
1739791000000|2025-02-17 11:16:40|498.23|495.73|498.22|495.72|498.25|495.75|498.13|495.63|10
1739791030000|2025-02-17 11:17:10|498.15|495.65|498.02|495.52|498.15|495.65|497.97|495.47|12
1739791040000|2025-02-17 11:17:20|498.01|495.51|497.96|495.46|498.01|495.51|497.95|495.45|9
1739791050000|2025-02-17 11:17:30|497.95|495.45|498.05|495.55|498.05|495.55|497.95|495.45|7
1739791060000|2025-02-17 11:17:40|498.06|495.56|498.21|495.71|498.21|495.71|497.97|495.47|12
1739791080000|2025-02-17 11:18:00|498.45|495.95|498.45|495.95|498.6|496.1|498.45|495.95|8
1739791090000|2025-02-17 11:18:10|498.41|495.91|498.13|495.63|498.41|495.91|498.13|495.63|24
1739791100000|2025-02-17 11:18:20|498.12|495.62|498.03|495.53|498.29|495.79|498.03|495.53|23
1739791110000|2025-02-17 11:18:30|498.02|495.52|497.57|495.07|498.02|495.52|497.57|495.07|16
1739791120000|2025-02-17 11:18:40|497.58|495.08|497.78|495.28|497.78|495.28|497.45|494.95|16
1739791130000|2025-02-17 11:18:50|497.77|495.27|497.73|495.23|497.77|495.27|497.59|495.09|9
1739791140000|2025-02-17 11:19:00|497.68|495.18|497.53|495.03|497.68|495.18|497.34|494.84|15
1739791150000|2025-02-17 11:19:10|497.48|494.98|497.42|494.92|497.48|494.98|497.27|494.77|22
1739791160000|2025-02-17 11:19:20|497.52|495.02|497.69|495.19|497.69|495.19|497.51|495.01|12
1739791170000|2025-02-17 11:19:30|497.68|495.18|498.01|495.51|498.01|495.51|497.58|495.08|24
1739791180000|2025-02-17 11:19:40|497.99|495.49|497.85|495.35|498.17|495.67|497.81|495.31|21
1739791190000|2025-02-17 11:19:50|497.84|495.34|497.87|495.37|497.96|495.46|497.82|495.32|12
1739791200000|2025-02-17 11:20:00|497.81|495.31|497.59|495.09|497.81|495.31|497.59|495.09|7
1739791210000|2025-02-17 11:20:10|497.86|495.36|498.18|495.68|498.25|495.75|497.61|495.11|30
1739791220000|2025-02-17 11:20:20|498.19|495.69|497.79|495.29|498.36|495.86|497.61|495.11|36
1739791230000|2025-02-17 11:20:30|497.77|495.27|497.52|495.02|497.77|495.27|497.52|495.02|11
1739791240000|2025-02-17 11:20:40|497.51|495.01|497.72|495.22|497.72|495.22|497.42|494.92|31
1739791250000|2025-02-17 11:20:50|497.71|495.21|497.66|495.16|497.71|495.21|497.58|495.08|15
1739791260000|2025-02-17 11:21:00|497.82|495.32|497.83|495.33|497.84|495.34|497.76|495.26|9
1739791280000|2025-02-17 11:21:20|498.01|495.51|497.95|495.45|498.13|495.63|497.91|495.41|13
1739791290000|2025-02-17 11:21:30|497.88|495.38|497.93|495.43|498.08|495.58|497.72|495.22|24
1739791300000|2025-02-17 11:21:40|497.89|495.39|497.9|495.4|498|495.5|497.79|495.29|14
1739791310000|2025-02-17 11:21:50|497.91|495.41|497.9|495.4|497.91|495.41|497.87|495.37|6
1739791320000|2025-02-17 11:22:00|497.88|495.38|497.9|495.4|498.04|495.54|497.84|495.34|16
1739791330000|2025-02-17 11:22:10|497.91|495.41|498.09|495.59|498.11|495.61|497.91|495.41|7
1739791340000|2025-02-17 11:22:20|498.11|495.61|498|495.5|498.11|495.61|497.9|495.4|21
1739791350000|2025-02-17 11:22:30|498.14|495.64|497.89|495.39|498.14|495.64|497.89|495.39|10
1739791360000|2025-02-17 11:22:40|497.88|495.38|497.89|495.39|498.07|495.57|497.79|495.29|17
1739791370000|2025-02-17 11:22:50|497.87|495.37|497.88|495.38|497.88|495.38|497.87|495.37|2
1739791380000|2025-02-17 11:23:00|498.12|495.62|497.89|495.39|498.12|495.62|497.88|495.38|14
1739791390000|2025-02-17 11:23:10|497.84|495.34|497.6|495.1|498.02|495.52|497.56|495.06|17
1739791400000|2025-02-17 11:23:20|497.59|495.09|497.62|495.12|497.72|495.22|497.59|495.09|9
1739791410000|2025-02-17 11:23:30|497.54|495.04|497.48|494.98|497.71|495.21|497.45|494.95|21
1739791420000|2025-02-17 11:23:40|497.67|495.17|497.68|495.18|497.68|495.18|497.67|495.17|2
1739791430000|2025-02-17 11:23:50|497.69|495.19|497.61|495.11|497.69|495.19|497.37|494.87|27
1739791440000|2025-02-17 11:24:00|497.58|495.08|497.53|495.03|497.58|495.08|497.42|494.92|13
1739791450000|2025-02-17 11:24:10|497.49|494.99|497.42|494.92|497.58|495.08|497.42|494.92|27
1739791480000|2025-02-17 11:24:40|497.2|494.7|497.06|494.56|497.35|494.85|497.05|494.55|26
1739791490000|2025-02-17 11:24:50|497.05|494.55|496.91|494.41|497.22|494.72|496.88|494.38|15
1739791500000|2025-02-17 11:25:00|496.85|494.35|496.85|494.35|496.94|494.44|496.85|494.35|9
1739791510000|2025-02-17 11:25:10|496.86|494.36|496.81|494.31|496.87|494.37|496.81|494.31|4
1739791520000|2025-02-17 11:25:20|497|494.5|496.89|494.39|497|494.5|496.89|494.39|7
1739791530000|2025-02-17 11:25:30|496.88|494.38|496.86|494.36|496.89|494.39|496.86|494.36|5
1739791540000|2025-02-17 11:25:40|496.85|494.35|496.85|494.35|496.85|494.35|496.85|494.35|1
1739791550000|2025-02-17 11:25:50|496.89|494.39|496.87|494.37|496.9|494.4|496.84|494.34|6
1739791560000|2025-02-17 11:26:00|496.84|494.34|496.79|494.29|496.84|494.34|496.79|494.29|4
1739791570000|2025-02-17 11:26:10|496.75|494.25|496.75|494.25|496.75|494.25|496.75|494.25|1
1739791580000|2025-02-17 11:26:20|496.73|494.23|496.66|494.16|496.73|494.23|496.65|494.15|10
1739791590000|2025-02-17 11:26:30|496.92|494.42|496.97|494.47|496.97|494.47|496.71|494.21|13
1739791600000|2025-02-17 11:26:40|496.99|494.49|496.66|494.16|496.99|494.49|496.66|494.16|16
1739791610000|2025-02-17 11:26:50|496.64|494.14|496.77|494.27|496.87|494.37|496.63|494.13|11
1739791620000|2025-02-17 11:27:00|496.91|494.41|496.83|494.33|496.91|494.41|496.83|494.33|5
1739791630000|2025-02-17 11:27:10|496.84|494.34|497.05|494.55|497.05|494.55|496.84|494.34|13
1739791640000|2025-02-17 11:27:20|497.04|494.54|496.6|494.1|497.04|494.54|496.6|494.1|20
1739791650000|2025-02-17 11:27:30|496.56|494.06|496.81|494.31|496.81|494.31|496.55|494.05|4
1739791670000|2025-02-17 11:27:50|496.9|494.4|497.21|494.71|497.21|494.71|496.9|494.4|18
1739791680000|2025-02-17 11:28:00|497.22|494.72|497.19|494.69|497.36|494.86|497.08|494.58|21
1739791690000|2025-02-17 11:28:10|497.17|494.67|497.06|494.56|497.17|494.67|497.06|494.56|4
1739791700000|2025-02-17 11:28:20|497|494.5|496.94|494.44|497.12|494.62|496.92|494.42|20
1739791710000|2025-02-17 11:28:30|497.07|494.57|497.03|494.53|497.18|494.68|497.01|494.51|16
1739791720000|2025-02-17 11:28:40|496.97|494.47|497.06|494.56|497.13|494.63|496.91|494.41|21
1739791730000|2025-02-17 11:28:50|497.08|494.58|496.79|494.29|497.08|494.58|496.79|494.29|13
1739791740000|2025-02-17 11:29:00|496.77|494.27|496.74|494.24|496.81|494.31|496.69|494.19|12
1739791750000|2025-02-17 11:29:10|496.73|494.23|496.48|493.98|496.74|494.24|496.48|493.98|21
1739791760000|2025-02-17 11:29:20|496.47|493.97|496.45|493.95|496.61|494.11|496.45|493.95|11
1739791770000|2025-02-17 11:29:30|496.42|493.92|496.46|493.96|496.51|494.01|496.34|493.84|15
1739791780000|2025-02-17 11:29:40|496.45|493.95|496.17|493.67|496.45|493.95|496.17|493.67|14
1739791790000|2025-02-17 11:29:50|496.27|493.77|496.27|493.77|496.27|493.77|496.27|493.77|1
1739791800000|2025-02-17 11:30:00|496.28|493.78|496.41|493.91|496.41|493.91|496.23|493.73|14
1739791810000|2025-02-17 11:30:10|496.43|493.93|496.57|494.07|496.63|494.13|496.43|493.93|8
1739791820000|2025-02-17 11:30:20|496.78|494.28|496.67|494.17|496.79|494.29|496.65|494.15|9
1739791830000|2025-02-17 11:30:30|496.72|494.22|496.68|494.18|496.73|494.23|496.61|494.11|9
1739791840000|2025-02-17 11:30:40|496.67|494.17|496.71|494.21|496.71|494.21|496.61|494.11|6
1739791850000|2025-02-17 11:30:50|496.69|494.19|496.72|494.22|496.72|494.22|496.59|494.09|10
1739791860000|2025-02-17 11:31:00|496.71|494.21|496.54|494.04|496.71|494.21|496.54|494.04|11
1739791870000|2025-02-17 11:31:10|496.53|494.03|496.49|493.99|496.53|494.03|496.49|493.99|5
1739791900000|2025-02-17 11:31:40|496.5|494|496.5|494|496.5|494|496.5|494|1
1739791910000|2025-02-17 11:31:50|496.48|493.98|496.48|493.98|496.48|493.98|496.48|493.98|1
1739791920000|2025-02-17 11:32:00|496.49|493.99|496.52|494.02|496.52|494.02|496.49|493.99|4
1739791930000|2025-02-17 11:32:10|496.51|494.01|496.49|493.99|496.51|494.01|496.49|493.99|2
1739791940000|2025-02-17 11:32:20|496.5|494|496.55|494.05|496.55|494.05|496.5|494|4
1739791950000|2025-02-17 11:32:30|496.56|494.06|496.69|494.19|496.86|494.36|496.56|494.06|19
1739791960000|2025-02-17 11:32:40|496.65|494.15|496.39|493.89|496.66|494.16|496.39|493.89|26
1739791970000|2025-02-17 11:32:50|496.38|493.88|496.68|494.18|496.7|494.2|496.38|493.88|12
1739791980000|2025-02-17 11:33:00|496.65|494.15|496.76|494.26|496.77|494.27|496.65|494.15|3
1739792000000|2025-02-17 11:33:20|496.73|494.23|496.83|494.33|496.89|494.39|496.73|494.23|7
1739792010000|2025-02-17 11:33:30|496.93|494.43|496.93|494.43|496.93|494.43|496.92|494.42|3
1739792020000|2025-02-17 11:33:40|496.92|494.42|496.85|494.35|496.92|494.42|496.85|494.35|3
1739792030000|2025-02-17 11:33:50|496.84|494.34|496.97|494.47|497.02|494.52|496.84|494.34|10
1739792040000|2025-02-17 11:34:00|496.95|494.45|496.82|494.32|497.09|494.59|496.74|494.24|15
1739792050000|2025-02-17 11:34:10|496.81|494.31|497.02|494.52|497.09|494.59|496.81|494.31|24
1739792060000|2025-02-17 11:34:20|497.01|494.51|496.74|494.24|497.01|494.51|496.66|494.16|9
1739792070000|2025-02-17 11:34:30|496.73|494.23|496.44|493.94|496.74|494.24|496.44|493.94|12
1739792090000|2025-02-17 11:34:50|496.53|494.03|496.57|494.07|496.57|494.07|496.49|493.99|6
1739792100000|2025-02-17 11:35:00|496.58|494.08|496.57|494.07|496.58|494.08|496.57|494.07|2
1739792150000|2025-02-17 11:35:50|496.56|494.06|496.31|493.81|496.56|494.06|496.31|493.81|15
1739792160000|2025-02-17 11:36:00|496|493.5|495.92|493.42|496|493.5|495.92|493.42|5
1739792170000|2025-02-17 11:36:10|496.1|493.6|496.01|493.51|496.1|493.6|496.01|493.51|7
1739792190000|2025-02-17 11:36:30|496.21|493.71|496.21|493.71|496.21|493.71|496.12|493.62|6
1739792200000|2025-02-17 11:36:40|496.2|493.7|496.21|493.71|496.34|493.84|496.12|493.62|16
1739792210000|2025-02-17 11:36:50|496.2|493.7|496.11|493.61|496.26|493.76|496.02|493.52|20
1739792220000|2025-02-17 11:37:00|496.12|493.62|496.03|493.53|496.28|493.78|496.03|493.53|11
1739792230000|2025-02-17 11:37:10|496.02|493.52|495.62|493.12|496.02|493.52|495.62|493.12|13
1739792240000|2025-02-17 11:37:20|495.56|493.06|495.91|493.41|495.94|493.44|495.56|493.06|22
1739792250000|2025-02-17 11:37:30|496.01|493.51|495.94|493.44|496.02|493.52|495.89|493.39|15
1739792260000|2025-02-17 11:37:40|496.04|493.54|496.04|493.54|496.06|493.56|496.03|493.53|5
1739792270000|2025-02-17 11:37:50|496.02|493.52|495.99|493.49|496.04|493.54|495.92|493.42|8
1739792280000|2025-02-17 11:38:00|495.98|493.48|495.99|493.49|496.01|493.51|495.79|493.29|24
1739792290000|2025-02-17 11:38:10|495.98|493.48|496.05|493.55|496.05|493.55|495.91|493.41|7
1739792300000|2025-02-17 11:38:20|496.03|493.53|495.91|493.41|496.08|493.58|495.89|493.39|30
1739792310000|2025-02-17 11:38:30|495.89|493.39|495.94|493.44|495.95|493.45|495.81|493.31|9
1739792320000|2025-02-17 11:38:40|495.92|493.42|496.01|493.51|496.05|493.55|495.9|493.4|6
1739792330000|2025-02-17 11:38:50|495.89|493.39|496.01|493.51|496.02|493.52|495.78|493.28|10
1739792340000|2025-02-17 11:39:00|495.99|493.49|495.84|493.34|496.11|493.61|495.84|493.34|30
1739792350000|2025-02-17 11:39:10|495.8|493.3|495.81|493.31|495.98|493.48|495.75|493.25|15
1739792360000|2025-02-17 11:39:20|495.8|493.3|495.9|493.4|495.99|493.49|495.8|493.3|14
1739792370000|2025-02-17 11:39:30|495.91|493.41|495.92|493.42|496.07|493.57|495.91|493.41|8
1739792390000|2025-02-17 11:39:50|495.95|493.45|495.78|493.28|496.04|493.54|495.78|493.28|26
1739792400000|2025-02-17 11:40:00|495.79|493.29|495.89|493.39|495.95|493.45|495.73|493.23|21
1739792410000|2025-02-17 11:40:10|495.9|493.4|496.1|493.6|496.11|493.61|495.88|493.38|9
1739792420000|2025-02-17 11:40:20|496.09|493.59|496.25|493.75|496.25|493.75|496.07|493.57|16
1739792430000|2025-02-17 11:40:30|496.16|493.66|496.23|493.73|496.23|493.73|495.96|493.46|16
1739792440000|2025-02-17 11:40:40|496.25|493.75|496.5|494|496.5|494|496.25|493.75|11
1739792450000|2025-02-17 11:40:50|496.48|493.98|496.39|493.89|496.51|494.01|496.24|493.74|27
1739792460000|2025-02-17 11:41:00|496.38|493.88|496.28|493.78|496.48|493.98|496.22|493.72|30
1739792470000|2025-02-17 11:41:10|496.41|493.91|496.35|493.85|496.41|493.91|496.31|493.81|11
1739792480000|2025-02-17 11:41:20|496.33|493.83|496.45|493.95|496.49|493.99|496.27|493.77|19
1739792490000|2025-02-17 11:41:30|496.49|493.99|496.41|493.91|496.49|493.99|496.41|493.91|4
1739792500000|2025-02-17 11:41:40|496.4|493.9|496.33|493.83|496.4|493.9|496.3|493.8|8
1739792510000|2025-02-17 11:41:50|496.31|493.81|496.44|493.94|496.45|493.95|496.3|493.8|10
1739792520000|2025-02-17 11:42:00|496.43|493.93|496.42|493.92|496.47|493.97|496.31|493.81|13
1739792530000|2025-02-17 11:42:10|496.37|493.87|496.31|493.81|496.37|493.87|496.31|493.81|4
1739792540000|2025-02-17 11:42:20|496.29|493.79|496.26|493.76|496.29|493.79|496.26|493.76|3
1739792550000|2025-02-17 11:42:30|496.25|493.75|495.91|493.41|496.25|493.75|495.91|493.41|10
1739792560000|2025-02-17 11:42:40|495.9|493.4|495.9|493.4|495.9|493.4|495.9|493.4|1
1739792580000|2025-02-17 11:43:00|495.98|493.48|496.1|493.6|496.16|493.66|495.98|493.48|7
1739792590000|2025-02-17 11:43:10|496.09|493.59|496.09|493.59|496.09|493.59|496.08|493.58|3
1739792600000|2025-02-17 11:43:20|496.04|493.54|496.09|493.59|496.18|493.68|496.03|493.53|14
1739792610000|2025-02-17 11:43:30|496.1|493.6|496.06|493.56|496.1|493.6|496.06|493.56|3
1739792620000|2025-02-17 11:43:40|496.07|493.57|496.11|493.61|496.19|493.69|496.07|493.57|7
1739792630000|2025-02-17 11:43:50|496.07|493.57|495.92|493.42|496.07|493.57|495.91|493.41|10
1739792640000|2025-02-17 11:44:00|495.88|493.38|495.59|493.09|496.08|493.58|495.58|493.08|19
1739792650000|2025-02-17 11:44:10|495.6|493.1|495.65|493.15|495.73|493.23|495.55|493.05|14
1739792660000|2025-02-17 11:44:20|495.67|493.17|495.83|493.33|495.9|493.4|495.67|493.17|15
1739792670000|2025-02-17 11:44:30|495.8|493.3|495.93|493.43|495.93|493.43|495.8|493.3|6
1739792680000|2025-02-17 11:44:40|495.99|493.49|496.08|493.58|496.08|493.58|495.99|493.49|7
1739792690000|2025-02-17 11:44:50|496.06|493.56|495.83|493.33|496.08|493.58|495.83|493.33|24
1739792700000|2025-02-17 11:45:00|495.99|493.49|495.94|493.44|496|493.5|495.77|493.27|19
1739792710000|2025-02-17 11:45:10|495.93|493.43|495.86|493.36|495.93|493.43|495.68|493.18|15
1739792730000|2025-02-17 11:45:30|495.87|493.37|496|493.5|496|493.5|495.87|493.37|6
1739792740000|2025-02-17 11:45:40|496.01|493.51|496.26|493.76|496.31|493.81|496.01|493.51|22
1739792750000|2025-02-17 11:45:50|496.23|493.73|496.3|493.8|496.32|493.82|496.2|493.7|7
1739792760000|2025-02-17 11:46:00|496.28|493.78|496.38|493.88|496.4|493.9|496.26|493.76|8
1739792780000|2025-02-17 11:46:20|495.96|493.46|495.92|493.42|496.08|493.58|495.81|493.31|16
1739792790000|2025-02-17 11:46:30|495.89|493.39|495.92|493.42|496|493.5|495.87|493.37|8
1739792800000|2025-02-17 11:46:40|496.04|493.54|495.9|493.4|496.04|493.54|495.86|493.36|10
1739792810000|2025-02-17 11:46:50|495.91|493.41|496.28|493.78|496.28|493.78|495.91|493.41|21
1739792820000|2025-02-17 11:47:00|496.29|493.79|496.01|493.51|496.58|494.08|496|493.5|32
1739792830000|2025-02-17 11:47:10|495.99|493.49|496.06|493.56|496.1|493.6|495.91|493.41|16
1739792840000|2025-02-17 11:47:20|496.03|493.53|495.89|493.39|496.03|493.53|495.7|493.2|21
1739792850000|2025-02-17 11:47:30|495.93|493.43|495.73|493.23|495.93|493.43|495.71|493.21|21
1739792860000|2025-02-17 11:47:40|495.7|493.2|495.67|493.17|495.7|493.2|495.67|493.17|3
1739792870000|2025-02-17 11:47:50|495.68|493.18|495.9|493.4|495.9|493.4|495.68|493.18|12
1739792880000|2025-02-17 11:48:00|495.89|493.39|495.86|493.36|495.91|493.41|495.86|493.36|5
1739792890000|2025-02-17 11:48:10|495.87|493.37|495.87|493.37|495.87|493.37|495.87|493.37|1
1739792900000|2025-02-17 11:48:20|495.88|493.38|495.88|493.38|495.88|493.38|495.88|493.38|1
1739792910000|2025-02-17 11:48:30|495.85|493.35|495.88|493.38|495.88|493.38|495.85|493.35|3
1739792920000|2025-02-17 11:48:40|495.91|493.41|496.42|493.92|496.43|493.93|495.91|493.41|19
1739792930000|2025-02-17 11:48:50|496.43|493.93|496.52|494.02|496.52|494.02|496.42|493.92|7
1739792940000|2025-02-17 11:49:00|496.51|494.01|496.37|493.87|496.51|494.01|496.34|493.84|19
1739792950000|2025-02-17 11:49:10|496.34|493.84|496.34|493.84|496.34|493.84|496.34|493.84|1
1739792970000|2025-02-17 11:49:30|496.09|493.59|496.12|493.62|496.2|493.7|496.09|493.59|7
1739792980000|2025-02-17 11:49:40|496.16|493.66|496.11|493.61|496.16|493.66|496.11|493.61|8
1739792990000|2025-02-17 11:49:50|496.21|493.71|496.13|493.63|496.21|493.71|496.13|493.63|6
1739793000000|2025-02-17 11:50:00|496.23|493.73|496.28|493.78|496.4|493.9|496.15|493.65|24
1739793010000|2025-02-17 11:50:10|496.37|493.87|496.74|494.24|496.74|494.24|496.37|493.87|14
1739793020000|2025-02-17 11:50:20|496.7|494.2|496.78|494.28|496.78|494.28|496.7|494.2|5
1739793030000|2025-02-17 11:50:30|496.77|494.27|496.73|494.23|496.77|494.27|496.53|494.03|23
1739793040000|2025-02-17 11:50:40|496.7|494.2|496.84|494.34|496.85|494.35|496.67|494.17|11
1739793050000|2025-02-17 11:50:50|496.85|494.35|496.48|493.98|496.85|494.35|496.48|493.98|11
1739793060000|2025-02-17 11:51:00|496.47|493.97|496.6|494.1|496.62|494.12|496.39|493.89|18
1739793070000|2025-02-17 11:51:10|496.61|494.11|496.75|494.25|496.75|494.25|496.6|494.1|11
1739793080000|2025-02-17 11:51:20|496.76|494.26|497.15|494.65|497.19|494.69|496.76|494.26|25
1739793090000|2025-02-17 11:51:30|497.12|494.62|496.99|494.49|497.12|494.62|496.79|494.29|18
1739793100000|2025-02-17 11:51:40|496.97|494.47|496.86|494.36|496.97|494.47|496.6|494.1|27
1739793110000|2025-02-17 11:51:50|496.83|494.33|496.57|494.07|496.83|494.33|496.57|494.07|26
1739793120000|2025-02-17 11:52:00|496.5|494|496.48|493.98|496.74|494.24|496.47|493.97|23
1739793130000|2025-02-17 11:52:10|496.46|493.96|496.52|494.02|496.52|494.02|496.38|493.88|10
1739793140000|2025-02-17 11:52:20|496.53|494.03|497.12|494.62|497.12|494.62|496.53|494.03|21
1739793150000|2025-02-17 11:52:30|497.16|494.66|496.87|494.37|497.16|494.66|496.87|494.37|8
1739793170000|2025-02-17 11:52:50|496.47|493.97|496.51|494.01|496.54|494.04|496.3|493.8|11
1739793180000|2025-02-17 11:53:00|496.48|493.98|496.52|494.02|496.59|494.09|496.33|493.83|29
1739793190000|2025-02-17 11:53:10|496.4|493.9|496.63|494.13|496.63|494.13|496.4|493.9|11
1739793200000|2025-02-17 11:53:20|496.69|494.19|496.5|494|496.72|494.22|496.5|494|17
1739793210000|2025-02-17 11:53:30|496.51|494.01|496.51|494.01|496.51|494.01|496.5|494|3
1739793220000|2025-02-17 11:53:40|496.5|494|496.51|494.01|496.61|494.11|496.45|493.95|14
1739793230000|2025-02-17 11:53:50|496.49|493.99|496.63|494.13|496.63|494.13|496.42|493.92|10
1739793240000|2025-02-17 11:54:00|496.62|494.12|496.39|493.89|496.62|494.12|496.37|493.87|8
1739793250000|2025-02-17 11:54:10|496.4|493.9|496.49|493.99|496.61|494.11|496.4|493.9|13
1739793260000|2025-02-17 11:54:20|496.41|493.91|496.63|494.13|496.64|494.14|496.41|493.91|8
1739793270000|2025-02-17 11:54:30|496.62|494.12|496.61|494.11|496.7|494.2|496.47|493.97|12
1739793280000|2025-02-17 11:54:40|496.6|494.1|496.64|494.14|496.67|494.17|496.6|494.1|5
1739793290000|2025-02-17 11:54:50|496.69|494.19|497.2|494.7|497.2|494.7|496.69|494.19|23
1739793300000|2025-02-17 11:55:00|497.21|494.71|497.45|494.95|497.47|494.97|497.18|494.68|18
1739793310000|2025-02-17 11:55:10|497.43|494.93|497.11|494.61|497.43|494.93|497.11|494.61|21
1739793320000|2025-02-17 11:55:20|497.1|494.6|497.31|494.81|497.32|494.82|497.1|494.6|12
1739793330000|2025-02-17 11:55:30|497.42|494.92|497.34|494.84|497.42|494.92|497.34|494.84|4
1739793340000|2025-02-17 11:55:40|497.35|494.85|497.32|494.82|497.36|494.86|497.32|494.82|8
1739793360000|2025-02-17 11:56:00|497.31|494.81|497.29|494.79|497.31|494.81|497.22|494.72|5
1739793370000|2025-02-17 11:56:10|497.27|494.77|497.28|494.78|497.43|494.93|497.2|494.7|14
1739793380000|2025-02-17 11:56:20|497.26|494.76|497.18|494.68|497.37|494.87|497.13|494.63|16
1739793390000|2025-02-17 11:56:30|497.16|494.66|497.26|494.76|497.39|494.89|497.15|494.65|15
1739793400000|2025-02-17 11:56:40|497.27|494.77|497.75|495.25|497.84|495.34|497.27|494.77|25
1739793410000|2025-02-17 11:56:50|497.97|495.47|497.76|495.26|498.02|495.52|497.76|495.26|28
1739793420000|2025-02-17 11:57:00|497.75|495.25|497.68|495.18|497.96|495.46|497.68|495.18|30
1739793430000|2025-02-17 11:57:10|497.66|495.16|497.37|494.87|497.66|495.16|497.37|494.87|14
1739793440000|2025-02-17 11:57:20|497.35|494.85|497.35|494.85|497.56|495.06|497.32|494.82|13
1739793450000|2025-02-17 11:57:30|497.34|494.84|497.35|494.85|497.35|494.85|497.34|494.84|2
1739793460000|2025-02-17 11:57:40|497.34|494.84|497.34|494.84|497.49|494.99|497.12|494.62|19
1739793470000|2025-02-17 11:57:50|497.31|494.81|497.01|494.51|497.31|494.81|497.01|494.51|11
1739793480000|2025-02-17 11:58:00|496.99|494.49|496.92|494.42|497.05|494.55|496.75|494.25|19
1739793490000|2025-02-17 11:58:10|496.91|494.41|497.02|494.52|497.15|494.65|496.91|494.41|11
1739793500000|2025-02-17 11:58:20|497.04|494.54|497.1|494.6|497.1|494.6|496.91|494.41|11
1739793510000|2025-02-17 11:58:30|497.08|494.58|497.06|494.56|497.19|494.69|497.01|494.51|11
1739793520000|2025-02-17 11:58:40|497.04|494.54|497.11|494.61|497.2|494.7|497.02|494.52|9
1739793530000|2025-02-17 11:58:50|497.1|494.6|497.1|494.6|497.1|494.6|497.08|494.58|4
1739793540000|2025-02-17 11:59:00|497.09|494.59|497.07|494.57|497.1|494.6|497|494.5|7
1739793550000|2025-02-17 11:59:10|497.08|494.58|497.22|494.72|497.31|494.81|497.08|494.58|16
1739793560000|2025-02-17 11:59:20|497.23|494.73|497.31|494.81|497.31|494.81|497.23|494.73|2
1739793570000|2025-02-17 11:59:30|497.3|494.8|497.39|494.89|497.46|494.96|497.28|494.78|8
1739793580000|2025-02-17 11:59:40|497.26|494.76|497.27|494.77|497.27|494.77|497.26|494.76|2
1739793590000|2025-02-17 11:59:50|497.25|494.75|497.25|494.75|497.25|494.75|497.25|494.75|1
1739793600000|2025-02-17 12:00:00|497.22|494.72|496.86|494.36|497.3|494.8|496.86|494.36|25
1739793610000|2025-02-17 12:00:10|497.11|494.61|497.29|494.79|497.36|494.86|497.05|494.55|22
1739793620000|2025-02-17 12:00:20|497.3|494.8|497.44|494.94|497.54|495.04|497.3|494.8|11
1739793630000|2025-02-17 12:00:30|497.43|494.93|497.53|495.03|497.55|495.05|497.38|494.88|18
1739793640000|2025-02-17 12:00:40|497.54|495.04|497.47|494.97|497.64|495.14|497.41|494.91|20
1739793650000|2025-02-17 12:00:50|497.48|494.98|497.53|495.03|497.58|495.08|497.48|494.98|10
1739793660000|2025-02-17 12:01:00|497.55|495.05|497.67|495.17|497.74|495.24|497.55|495.05|4
1739793680000|2025-02-17 12:01:20|497.91|495.41|498.22|495.72|498.24|495.74|497.91|495.41|18
1739793690000|2025-02-17 12:01:30|498.2|495.7|498.11|495.61|498.23|495.73|498.04|495.54|19
1739793700000|2025-02-17 12:01:40|498.12|495.62|498.06|495.56|498.3|495.8|498.06|495.56|15
1739793710000|2025-02-17 12:01:50|498.07|495.57|498.17|495.67|498.32|495.82|498.07|495.57|16
1739793720000|2025-02-17 12:02:00|498.16|495.66|498.2|495.7|498.32|495.82|498.06|495.56|26
1739793730000|2025-02-17 12:02:10|498.18|495.68|498.54|496.04|498.81|496.31|498.08|495.58|29
1739793740000|2025-02-17 12:02:20|498.52|496.02|498.5|496|498.62|496.12|498.29|495.79|31
1739793750000|2025-02-17 12:02:30|498.48|495.98|498.35|495.85|498.49|495.99|498.19|495.69|30
1739793760000|2025-02-17 12:02:40|498.3|495.8|498.12|495.62|498.47|495.97|498.12|495.62|24
1739793770000|2025-02-17 12:02:50|498.1|495.6|498.13|495.63|498.29|495.79|498.03|495.53|23
1739793780000|2025-02-17 12:03:00|498.11|495.61|498.04|495.54|498.11|495.61|498.04|495.54|5
1739793800000|2025-02-17 12:03:20|498.32|495.82|498.13|495.63|498.32|495.82|498.08|495.58|23
1739793810000|2025-02-17 12:03:30|498.15|495.65|498.27|495.77|498.36|495.86|498.15|495.65|6
1739793820000|2025-02-17 12:03:40|498.28|495.78|498.43|495.93|498.55|496.05|498.28|495.78|27
1739793830000|2025-02-17 12:03:50|498.63|496.13|498.53|496.03|498.63|496.13|498.27|495.77|16
1739793840000|2025-02-17 12:04:00|498.51|496.01|498.2|495.7|498.51|496.01|498.2|495.7|29
1739793850000|2025-02-17 12:04:10|498.21|495.71|498.25|495.75|498.47|495.97|498.21|495.71|9
1739793870000|2025-02-17 12:04:30|498.09|495.59|498.09|495.59|498.09|495.59|498.09|495.59|1
1739793880000|2025-02-17 12:04:40|498.23|495.73|498.4|495.9|498.69|496.19|498.14|495.64|30
1739793890000|2025-02-17 12:04:50|498.41|495.91|498.34|495.84|498.58|496.08|498.34|495.84|25
1739793900000|2025-02-17 12:05:00|498.37|495.87|498.2|495.7|498.5|496|498.2|495.7|20
1739793910000|2025-02-17 12:05:10|498.14|495.64|498.46|495.96|498.51|496.01|498.11|495.61|27
1739793920000|2025-02-17 12:05:20|498.44|495.94|498.49|495.99|498.74|496.24|498.36|495.86|27
1739793930000|2025-02-17 12:05:30|498.47|495.97|499.05|496.55|499.05|496.55|498.45|495.95|30
1739793940000|2025-02-17 12:05:40|499.03|496.53|498.96|496.46|499.13|496.63|498.9|496.4|23
1739793950000|2025-02-17 12:05:50|498.95|496.45|499.15|496.65|499.17|496.67|498.89|496.39|20
1739793960000|2025-02-17 12:06:00|499.16|496.66|499.19|496.69|499.25|496.75|499.16|496.66|24
1739793970000|2025-02-17 12:06:10|499.18|496.68|499.52|497.02|499.53|497.03|499.17|496.67|18
1739793980000|2025-02-17 12:06:20|499.5|497|499.33|496.83|499.5|497|499.07|496.57|28
1739793990000|2025-02-17 12:06:30|499.4|496.9|499.36|496.86|499.4|496.9|499.13|496.63|23
1739794000000|2025-02-17 12:06:40|499.31|496.81|499.11|496.61|499.33|496.83|499.09|496.59|23
1739794010000|2025-02-17 12:06:50|499.02|496.52|499.15|496.65|499.3|496.8|499.01|496.51|22
1739794020000|2025-02-17 12:07:00|499.13|496.63|499.19|496.69|499.21|496.71|498.91|496.41|21
1739794030000|2025-02-17 12:07:10|499.22|496.72|499.4|496.9|499.45|496.95|499.19|496.69|20
1739794040000|2025-02-17 12:07:20|499.39|496.89|499.13|496.63|499.41|496.91|499.13|496.63|22
1739794050000|2025-02-17 12:07:30|499.06|496.56|499.2|496.7|499.29|496.79|499.02|496.52|8
1739794070000|2025-02-17 12:07:50|498.76|496.26|498.66|496.16|498.76|496.26|498.66|496.16|7
1739794080000|2025-02-17 12:08:00|498.69|496.19|498.88|496.38|498.93|496.43|498.69|496.19|20
1739794090000|2025-02-17 12:08:10|498.87|496.37|498.75|496.25|498.87|496.37|498.74|496.24|8
1739794100000|2025-02-17 12:08:20|498.92|496.42|498.82|496.32|498.92|496.42|498.82|496.32|7
1739794110000|2025-02-17 12:08:30|498.76|496.26|498.62|496.12|498.76|496.26|498.62|496.12|10
1739794120000|2025-02-17 12:08:40|498.6|496.1|498.36|495.86|498.6|496.1|498.34|495.84|10
1739794130000|2025-02-17 12:08:50|498.37|495.87|498.73|496.23|498.84|496.34|498.37|495.87|24
1739794140000|2025-02-17 12:09:00|498.74|496.24|498.99|496.49|499|496.5|498.74|496.24|23
1739794150000|2025-02-17 12:09:10|498.98|496.48|498.95|496.45|498.98|496.48|498.94|496.44|11
1739794160000|2025-02-17 12:09:20|498.99|496.49|498.92|496.42|498.99|496.49|498.84|496.34|14
1739794170000|2025-02-17 12:09:30|498.91|496.41|498.8|496.3|498.96|496.46|498.78|496.28|16
1739794180000|2025-02-17 12:09:40|499.01|496.51|498.88|496.38|499.04|496.54|498.82|496.32|19
1739794190000|2025-02-17 12:09:50|498.87|496.37|498.89|496.39|499.04|496.54|498.8|496.3|18
1739794200000|2025-02-17 12:10:00|498.87|496.37|498.89|496.39|499.06|496.56|498.86|496.36|18
1739794210000|2025-02-17 12:10:10|498.98|496.48|499.04|496.54|499.08|496.58|498.92|496.42|13
1739794220000|2025-02-17 12:10:20|499.06|496.56|498.89|496.39|499.12|496.62|498.84|496.34|15
1739794230000|2025-02-17 12:10:30|498.88|496.38|498.89|496.39|498.94|496.44|498.8|496.3|12
1739794240000|2025-02-17 12:10:40|498.91|496.41|498.96|496.46|498.96|496.46|498.89|496.39|11
1739794250000|2025-02-17 12:10:50|498.94|496.44|498.92|496.42|498.94|496.44|498.92|496.42|2
1739794270000|2025-02-17 12:11:10|499.34|496.84|499.2|496.7|499.35|496.85|499.09|496.59|15
1739794280000|2025-02-17 12:11:20|499.21|496.71|499.4|496.9|499.41|496.91|499.2|496.7|13
1739794290000|2025-02-17 12:11:30|499.39|496.89|499.46|496.96|499.55|497.05|499.35|496.85|21
1739794300000|2025-02-17 12:11:40|499.44|496.94|499.41|496.91|499.47|496.97|499.41|496.91|9
1739794310000|2025-02-17 12:11:50|499.48|496.98|499.54|497.04|499.54|497.04|499.47|496.97|8
1739794320000|2025-02-17 12:12:00|499.55|497.05|499.4|496.9|499.57|497.07|499.4|496.9|8
1739794330000|2025-02-17 12:12:10|499.41|496.91|499.46|496.96|499.56|497.06|499.41|496.91|13
1739794340000|2025-02-17 12:12:20|499.47|496.97|499.55|497.05|499.59|497.09|499.46|496.96|11
1739794350000|2025-02-17 12:12:30|499.65|497.15|499.55|497.05|499.65|497.15|499.55|497.05|10
1739794360000|2025-02-17 12:12:40|499.54|497.04|499.49|496.99|499.54|497.04|499.41|496.91|15
1739794370000|2025-02-17 12:12:50|499.48|496.98|499.41|496.91|499.59|497.09|499.38|496.88|10
1739794380000|2025-02-17 12:13:00|499.4|496.9|499.58|497.08|499.58|497.08|499.39|496.89|12
1739794390000|2025-02-17 12:13:10|499.56|497.06|499.31|496.81|499.56|497.06|499.31|496.81|9
1739794400000|2025-02-17 12:13:20|499.28|496.78|499.3|496.8|499.3|496.8|499.28|496.78|4
1739794410000|2025-02-17 12:13:30|499.26|496.76|499.3|496.8|499.45|496.95|499.26|496.76|8
1739794420000|2025-02-17 12:13:40|499.31|496.81|499.19|496.69|499.36|496.86|499.19|496.69|8
1739794430000|2025-02-17 12:13:50|499.18|496.68|499.07|496.57|499.26|496.76|499.07|496.57|15
1739794440000|2025-02-17 12:14:00|499.28|496.78|499.12|496.62|499.28|496.78|499.11|496.61|6
1739794460000|2025-02-17 12:14:20|499.24|496.74|499.37|496.87|499.37|496.87|499.18|496.68|8
1739794470000|2025-02-17 12:14:30|499.36|496.86|499.17|496.67|499.36|496.86|499.17|496.67|8
1739794480000|2025-02-17 12:14:40|499.15|496.65|498.9|496.4|499.15|496.65|498.82|496.32|24
1739794490000|2025-02-17 12:14:50|498.89|496.39|498.78|496.28|499.07|496.57|498.78|496.28|16
1739794500000|2025-02-17 12:15:00|498.77|496.27|498.83|496.33|499|496.5|498.76|496.26|20
1739794510000|2025-02-17 12:15:10|498.96|496.46|498.64|496.14|498.96|496.46|498.56|496.06|32
1739794520000|2025-02-17 12:15:20|498.62|496.12|498.75|496.25|498.83|496.33|498.59|496.09|21
1739794530000|2025-02-17 12:15:30|498.78|496.28|498.84|496.34|498.89|496.39|498.72|496.22|17
1739794540000|2025-02-17 12:15:40|498.73|496.23|499.24|496.74|499.31|496.81|498.73|496.23|27
1739794550000|2025-02-17 12:15:50|499.17|496.67|499.28|496.78|499.28|496.78|499|496.5|16
1739794560000|2025-02-17 12:16:00|499.25|496.75|499.15|496.65|499.4|496.9|499.15|496.65|19
1739794570000|2025-02-17 12:16:10|499.33|496.83|498.98|496.48|499.33|496.83|498.98|496.48|26
1739794580000|2025-02-17 12:16:20|498.97|496.47|499.1|496.6|499.17|496.67|498.86|496.36|28
1739794590000|2025-02-17 12:16:30|499.07|496.57|499.73|497.23|499.79|497.29|499.07|496.57|30
1739794600000|2025-02-17 12:16:40|499.69|497.19|500.1|497.6|500.21|497.71|499.69|497.19|29
1739794610000|2025-02-17 12:16:50|500.08|497.58|499.93|497.43|500.2|497.7|499.93|497.43|20
1739794620000|2025-02-17 12:17:00|500.12|497.62|499.93|497.43|500.12|497.62|499.93|497.43|9
1739794630000|2025-02-17 12:17:10|500.12|497.62|500.08|497.58|500.14|497.64|500.01|497.51|13
1739794640000|2025-02-17 12:17:20|500.09|497.59|500.13|497.63|500.19|497.69|500.07|497.57|10
1739794660000|2025-02-17 12:17:40|499.67|497.17|499.69|497.19|499.7|497.2|499.67|497.17|7
1739794670000|2025-02-17 12:17:50|499.65|497.15|499.79|497.29|499.83|497.33|499.64|497.14|12
1739794680000|2025-02-17 12:18:00|499.78|497.28|500.14|497.64|500.14|497.64|499.76|497.26|17
1739794690000|2025-02-17 12:18:10|500.18|497.68|500.39|497.89|500.39|497.89|500.17|497.67|24
1739794700000|2025-02-17 12:18:20|500.38|497.88|500.41|497.91|500.48|497.98|500.38|497.88|18
1739794710000|2025-02-17 12:18:30|500.38|497.88|500.33|497.83|500.38|497.88|500.28|497.78|11
1739794720000|2025-02-17 12:18:40|500.35|497.85|500.38|497.88|500.44|497.94|500.34|497.84|12
1739794730000|2025-02-17 12:18:50|500.41|497.91|500.39|497.89|500.41|497.91|500.32|497.82|15
1739794740000|2025-02-17 12:19:00|500.54|498.04|500.39|497.89|500.55|498.05|500.39|497.89|18
1739794750000|2025-02-17 12:19:10|500.38|497.88|500.35|497.85|500.6|498.1|500.23|497.73|15
1739794760000|2025-02-17 12:19:20|500.34|497.84|500.09|497.59|500.42|497.92|500.09|497.59|21
1739794770000|2025-02-17 12:19:30|500.08|497.58|499.96|497.46|500.18|497.68|499.96|497.46|16
1739794780000|2025-02-17 12:19:40|499.84|497.34|499.83|497.33|499.96|497.46|499.83|497.33|10
1739794790000|2025-02-17 12:19:50|499.85|497.35|499.93|497.43|500.23|497.73|499.85|497.35|27
1739794800000|2025-02-17 12:20:00|499.92|497.42|500.28|497.78|500.29|497.79|499.86|497.36|14
1739794810000|2025-02-17 12:20:10|500.26|497.76|499.84|497.34|500.26|497.76|499.75|497.25|27
1739794820000|2025-02-17 12:20:20|500.1|497.6|499.84|497.34|500.1|497.6|499.84|497.34|12
1739794830000|2025-02-17 12:20:30|500.06|497.56|499.84|497.34|500.06|497.56|499.84|497.34|12
1739794850000|2025-02-17 12:20:50|499.87|497.37|500.15|497.65|500.19|497.69|499.87|497.37|15
1739794860000|2025-02-17 12:21:00|500.14|497.64|500.13|497.63|500.15|497.65|499.93|497.43|23
1739794870000|2025-02-17 12:21:10|500.07|497.57|499.94|497.44|500.21|497.71|499.94|497.44|23
1739794880000|2025-02-17 12:21:20|499.93|497.43|500.17|497.67|500.2|497.7|499.91|497.41|20
1739794890000|2025-02-17 12:21:30|500.15|497.65|500.22|497.72|500.26|497.76|500.13|497.63|12
1739794900000|2025-02-17 12:21:40|500.21|497.71|500.32|497.82|500.67|498.17|500.09|497.59|30
1739794910000|2025-02-17 12:21:50|500.33|497.83|500.55|498.05|500.64|498.14|500.33|497.83|32
1739794920000|2025-02-17 12:22:00|500.61|498.11|500.84|498.34|500.85|498.35|500.47|497.97|28
1739794930000|2025-02-17 12:22:10|500.9|498.4|500.84|498.34|500.96|498.46|500.71|498.21|36
1739794940000|2025-02-17 12:22:20|500.85|498.35|501|498.5|501.01|498.51|500.82|498.32|12
1739794950000|2025-02-17 12:22:30|501.02|498.52|501.07|498.57|501.07|498.57|501.02|498.52|4
1739794960000|2025-02-17 12:22:40|501.08|498.58|501.19|498.69|501.19|498.69|501.05|498.55|25
1739794970000|2025-02-17 12:22:50|501.18|498.68|501.15|498.65|501.23|498.73|501.1|498.6|11
1739794980000|2025-02-17 12:23:00|501.16|498.66|501.18|498.68|501.24|498.74|501.06|498.56|19
1739794990000|2025-02-17 12:23:10|501.2|498.7|501.24|498.74|501.24|498.74|501.2|498.7|9
1739795000000|2025-02-17 12:23:20|501.23|498.73|501.2|498.7|501.24|498.74|501.19|498.69|13
1739795010000|2025-02-17 12:23:30|501.19|498.69|501.04|498.54|501.19|498.69|500.99|498.49|11
1739795020000|2025-02-17 12:23:40|501.05|498.55|501.04|498.54|501.13|498.63|501.04|498.54|11
1739795030000|2025-02-17 12:23:50|501.03|498.53|500.97|498.47|501.03|498.53|500.97|498.47|5
1739795050000|2025-02-17 12:24:10|500.84|498.34|500.9|498.4|501|498.5|500.84|498.34|20
1739795060000|2025-02-17 12:24:20|501|498.5|500.88|498.38|501|498.5|500.86|498.36|25
1739795070000|2025-02-17 12:24:30|500.87|498.37|500.57|498.07|500.87|498.37|500.56|498.06|19
1739795080000|2025-02-17 12:24:40|500.33|497.83|500.29|497.79|500.58|498.08|500.2|497.7|35
1739795090000|2025-02-17 12:24:50|500.28|497.78|500.24|497.74|500.28|497.78|500.13|497.63|22
1739795100000|2025-02-17 12:25:00|500.38|497.88|500.15|497.65|500.38|497.88|500.12|497.62|29
1739795110000|2025-02-17 12:25:10|500.14|497.64|500.24|497.74|500.38|497.88|500.13|497.63|36
1739795120000|2025-02-17 12:25:20|500.22|497.72|500.39|497.89|500.51|498.01|500.16|497.66|29
1739795130000|2025-02-17 12:25:30|500.4|497.9|500.26|497.76|500.44|497.94|500.26|497.76|23
1739795140000|2025-02-17 12:25:40|500.39|497.89|500.38|497.88|500.42|497.92|500.14|497.64|35
1739795150000|2025-02-17 12:25:50|500.36|497.86|499.86|497.36|500.36|497.86|499.86|497.36|15
1739795160000|2025-02-17 12:26:00|499.84|497.34|499.83|497.33|500.01|497.51|499.78|497.28|28
1739795170000|2025-02-17 12:26:10|499.82|497.32|499.52|497.02|500.02|497.52|499.47|496.97|22
1739795180000|2025-02-17 12:26:20|499.64|497.14|499.76|497.26|499.9|497.4|499.56|497.06|29
1739795190000|2025-02-17 12:26:30|499.71|497.21|499.89|497.39|499.94|497.44|499.57|497.07|36
1739795200000|2025-02-17 12:26:40|499.88|497.38|499.53|497.03|499.88|497.38|499.53|497.03|29
1739795210000|2025-02-17 12:26:50|499.52|497.02|499.47|496.97|499.71|497.21|499.47|496.97|31
1739795220000|2025-02-17 12:27:00|499.46|496.96|499.38|496.88|499.51|497.01|499.18|496.68|26
1739795240000|2025-02-17 12:27:20|499.69|497.19|499.78|497.28|499.96|497.46|499.69|497.19|11
1739795250000|2025-02-17 12:27:30|499.82|497.32|499.79|497.29|499.88|497.38|499.66|497.16|17
1739795260000|2025-02-17 12:27:40|499.78|497.28|499.71|497.21|499.95|497.45|499.71|497.21|18
1739795270000|2025-02-17 12:27:50|499.7|497.2|499.56|497.06|499.94|497.44|499.56|497.06|30
1739795280000|2025-02-17 12:28:00|499.55|497.05|499.54|497.04|499.59|497.09|499.4|496.9|16
1739795290000|2025-02-17 12:28:10|499.51|497.01|499.87|497.37|499.92|497.42|499.44|496.94|29
1739795300000|2025-02-17 12:28:20|499.86|497.36|499.9|497.4|499.93|497.43|499.77|497.27|23
1739795310000|2025-02-17 12:28:30|499.91|497.41|499.87|497.37|499.96|497.46|499.79|497.29|19
1739795320000|2025-02-17 12:28:40|499.86|497.36|499.85|497.35|499.96|497.46|499.79|497.29|18
1739795330000|2025-02-17 12:28:50|499.84|497.34|499.8|497.3|499.95|497.45|499.8|497.3|19
1739795340000|2025-02-17 12:29:00|499.79|497.29|500.01|497.51|500.12|497.62|499.78|497.28|21
1739795350000|2025-02-17 12:29:10|499.99|497.49|499.99|497.49|499.99|497.49|499.99|497.49|1
1739795360000|2025-02-17 12:29:20|500.12|497.62|500.11|497.61|500.12|497.62|500.11|497.61|2
1739795370000|2025-02-17 12:29:30|500.22|497.72|499.95|497.45|500.22|497.72|499.79|497.29|15
1739795390000|2025-02-17 12:29:50|499.87|497.37|499.85|497.35|499.89|497.39|499.85|497.35|4
1739795400000|2025-02-17 12:30:00|499.87|497.37|499.85|497.35|499.9|497.4|499.84|497.34|10
1739795410000|2025-02-17 12:30:10|499.86|497.36|499.93|497.43|499.93|497.43|499.86|497.36|7
1739795420000|2025-02-17 12:30:20|499.95|497.45|499.71|497.21|500.22|497.72|499.71|497.21|22
1739795440000|2025-02-17 12:30:40|499.49|496.99|499.64|497.14|499.64|497.14|499.49|496.99|14
1739795450000|2025-02-17 12:30:50|499.84|497.34|499.49|496.99|499.87|497.37|499.49|496.99|20
1739795460000|2025-02-17 12:31:00|499.5|497|499.54|497.04|499.66|497.16|499.35|496.85|17
1739795470000|2025-02-17 12:31:10|499.48|496.98|499.45|496.95|499.5|497|499.45|496.95|8
1739795480000|2025-02-17 12:31:20|499.28|496.78|499.34|496.84|499.35|496.85|499.28|496.78|15
1739795490000|2025-02-17 12:31:30|499.33|496.83|499.29|496.79|499.33|496.83|499.24|496.74|8
1739795500000|2025-02-17 12:31:40|499.24|496.74|498.96|496.46|499.25|496.75|498.96|496.46|22
1739795510000|2025-02-17 12:31:50|498.92|496.42|498.92|496.42|498.92|496.42|498.82|496.32|25
1739795520000|2025-02-17 12:32:00|498.87|496.37|498.88|496.38|498.94|496.44|498.64|496.14|30
1739795530000|2025-02-17 12:32:10|498.89|496.39|499.25|496.75|499.25|496.75|498.89|496.39|17
1739795540000|2025-02-17 12:32:20|499.1|496.6|499.13|496.63|499.25|496.75|499.1|496.6|14
1739795550000|2025-02-17 12:32:30|499.14|496.64|499.09|496.59|499.14|496.64|498.77|496.27|35
1739795560000|2025-02-17 12:32:40|499.1|496.6|499.05|496.55|499.13|496.63|499.05|496.55|5
1739795570000|2025-02-17 12:32:50|499.06|496.56|499.11|496.61|499.11|496.61|499.06|496.56|6
1739795580000|2025-02-17 12:33:00|499.13|496.63|499.03|496.53|499.17|496.67|498.96|496.46|17
1739795590000|2025-02-17 12:33:10|499.01|496.51|498.77|496.27|499.01|496.51|498.75|496.25|18
1739795600000|2025-02-17 12:33:20|498.92|496.42|498.87|496.37|498.92|496.42|498.85|496.35|10
1739795610000|2025-02-17 12:33:30|498.83|496.33|498.76|496.26|498.83|496.33|498.45|495.95|29
1739795640000|2025-02-17 12:34:00|498.74|496.24|498.69|496.19|498.76|496.26|498.51|496.01|20
1739795650000|2025-02-17 12:34:10|498.67|496.17|498.52|496.02|498.76|496.26|498.51|496.01|18
1739795660000|2025-02-17 12:34:20|498.62|496.12|498.66|496.16|498.71|496.21|498.58|496.08|22
1739795670000|2025-02-17 12:34:30|498.57|496.07|498.6|496.1|498.61|496.11|498.57|496.07|6
1739795680000|2025-02-17 12:34:40|498.56|496.06|498.6|496.1|498.6|496.1|498.56|496.06|4
1739795690000|2025-02-17 12:34:50|498.61|496.11|498.86|496.36|498.86|496.36|498.61|496.11|18
1739795700000|2025-02-17 12:35:00|498.97|496.47|498.73|496.23|499|496.5|498.73|496.23|13
1739795710000|2025-02-17 12:35:10|498.7|496.2|498.78|496.28|498.8|496.3|498.7|496.2|14
1739795720000|2025-02-17 12:35:20|498.79|496.29|498.91|496.41|498.91|496.41|498.79|496.29|12
1739795730000|2025-02-17 12:35:30|499.38|496.88|499.55|497.05|499.56|497.06|499.37|496.87|8
1739795740000|2025-02-17 12:35:40|499.53|497.03|499.05|496.55|499.53|497.03|499.01|496.51|26
1739795750000|2025-02-17 12:35:50|499.07|496.57|499.32|496.82|499.34|496.84|499.07|496.57|5
1739795760000|2025-02-17 12:36:00|499.31|496.81|499.35|496.85|499.35|496.85|499.31|496.81|5
1739795770000|2025-02-17 12:36:10|499.36|496.86|499.37|496.87|499.37|496.87|499.31|496.81|3
1739795780000|2025-02-17 12:36:20|499.45|496.95|499.35|496.85|499.46|496.96|499.33|496.83|10
1739795790000|2025-02-17 12:36:30|499.18|496.68|499.14|496.64|499.2|496.7|499.11|496.61|9
1739795800000|2025-02-17 12:36:40|499.11|496.61|499.07|496.57|499.12|496.62|499.07|496.57|13
1739795810000|2025-02-17 12:36:50|499.06|496.56|498.88|496.38|499.06|496.56|498.83|496.33|15
1739795820000|2025-02-17 12:37:00|498.89|496.39|499.18|496.68|499.28|496.78|498.89|496.39|22
1739795830000|2025-02-17 12:37:10|499.32|496.82|499.3|496.8|499.33|496.83|499.3|496.8|4
1739795840000|2025-02-17 12:37:20|499.31|496.81|499.31|496.81|499.45|496.95|499.31|496.81|13
1739795850000|2025-02-17 12:37:30|499.3|496.8|499.3|496.8|499.3|496.8|499.3|496.8|1
1739795860000|2025-02-17 12:37:40|499.31|496.81|499.07|496.57|499.31|496.81|499|496.5|20
1739795880000|2025-02-17 12:38:00|499.08|496.58|499.13|496.63|499.13|496.63|499.08|496.58|4
1739795900000|2025-02-17 12:38:20|499.09|496.59|499.13|496.63|499.21|496.71|499.09|496.59|11
1739795910000|2025-02-17 12:38:30|499.14|496.64|498.7|496.2|499.14|496.64|498.7|496.2|24
1739795920000|2025-02-17 12:38:40|498.71|496.21|499.01|496.51|499.01|496.51|498.71|496.21|14
1739795930000|2025-02-17 12:38:50|498.91|496.41|498.98|496.48|498.98|496.48|498.91|496.41|6
1739795940000|2025-02-17 12:39:00|498.94|496.44|498.93|496.43|498.97|496.47|498.88|496.38|16
1739795950000|2025-02-17 12:39:10|498.94|496.44|498.96|496.46|499.19|496.69|498.94|496.44|18
1739795960000|2025-02-17 12:39:20|499.08|496.58|499.06|496.56|499.08|496.58|499.05|496.55|5
1739795970000|2025-02-17 12:39:30|499.12|496.62|499.13|496.63|499.13|496.63|499.07|496.57|4
1739795980000|2025-02-17 12:39:40|499.02|496.52|499.01|496.51|499.13|496.63|498.93|496.43|15
1739795990000|2025-02-17 12:39:50|499.02|496.52|499.13|496.63|499.13|496.63|499.02|496.52|9
1739796000000|2025-02-17 12:40:00|499.16|496.66|499.18|496.68|499.25|496.75|499.04|496.54|22
1739796010000|2025-02-17 12:40:10|499.19|496.69|499.62|497.12|499.62|497.12|499.19|496.69|19
1739796020000|2025-02-17 12:40:20|499.65|497.15|499.7|497.2|499.84|497.34|499.65|497.15|13
1739796030000|2025-02-17 12:40:30|499.71|497.21|499.92|497.42|499.95|497.45|499.71|497.21|14
1739796040000|2025-02-17 12:40:40|499.93|497.43|500.08|497.58|500.08|497.58|499.89|497.39|21
1739796050000|2025-02-17 12:40:50|500.09|497.59|500.04|497.54|500.13|497.63|500|497.5|11
1739796060000|2025-02-17 12:41:00|500.03|497.53|500.34|497.84|500.49|497.99|500.03|497.53|24
1739796070000|2025-02-17 12:41:10|500.32|497.82|500.7|498.2|500.7|498.2|500.32|497.82|14
1739796090000|2025-02-17 12:41:30|500.6|498.1|500.4|497.9|500.77|498.27|500.4|497.9|20
1739796100000|2025-02-17 12:41:40|500.67|498.17|500.3|497.8|500.67|498.17|500.3|497.8|23
1739796110000|2025-02-17 12:41:50|500.27|497.77|500.06|497.56|500.46|497.96|500.06|497.56|19
1739796120000|2025-02-17 12:42:00|500.05|497.55|500.23|497.73|500.23|497.73|500.05|497.55|13
1739796130000|2025-02-17 12:42:10|500.24|497.74|500.14|497.64|500.25|497.75|500.14|497.64|8
1739796140000|2025-02-17 12:42:20|500.13|497.63|499.95|497.45|500.13|497.63|499.95|497.45|12
1739796150000|2025-02-17 12:42:30|499.91|497.41|499.86|497.36|499.91|497.41|499.76|497.26|18
1739796160000|2025-02-17 12:42:40|499.8|497.3|499.78|497.28|499.83|497.33|499.76|497.26|13
1739796170000|2025-02-17 12:42:50|499.79|497.29|499.75|497.25|499.79|497.29|499.75|497.25|6
1739796180000|2025-02-17 12:43:00|499.74|497.24|499.71|497.21|499.74|497.24|499.61|497.11|17
1739796190000|2025-02-17 12:43:10|499.72|497.22|499.7|497.2|499.74|497.24|499.68|497.18|17
1739796200000|2025-02-17 12:43:20|499.65|497.15|499.71|497.21|499.71|497.21|499.65|497.15|7
1739796210000|2025-02-17 12:43:30|499.57|497.07|499.66|497.16|499.71|497.21|499.54|497.04|16
1739796230000|2025-02-17 12:43:50|499.67|497.17|499.67|497.17|499.71|497.21|499.56|497.06|20
1739796250000|2025-02-17 12:44:10|499.62|497.12|499.66|497.16|499.66|497.16|499.62|497.12|4
1739796260000|2025-02-17 12:44:20|499.68|497.18|499.67|497.17|499.7|497.2|499.65|497.15|7
1739796280000|2025-02-17 12:44:40|499.74|497.24|499.58|497.08|499.74|497.24|499.55|497.05|12
1739796290000|2025-02-17 12:44:50|499.59|497.09|499.78|497.28|499.78|497.28|499.59|497.09|10
1739796300000|2025-02-17 12:45:00|499.77|497.27|499.84|497.34|499.92|497.42|499.77|497.27|20
1739796310000|2025-02-17 12:45:10|499.82|497.32|499.83|497.33|499.92|497.42|499.81|497.31|10
1739796320000|2025-02-17 12:45:20|499.84|497.34|499.97|497.47|499.97|497.47|499.74|497.24|13
1739796330000|2025-02-17 12:45:30|499.96|497.46|500.33|497.83|500.33|497.83|499.96|497.46|10
1739796340000|2025-02-17 12:45:40|500.3|497.8|500.31|497.81|500.36|497.86|500.15|497.65|19
1739796350000|2025-02-17 12:45:50|500.32|497.82|500.28|497.78|500.35|497.85|500.28|497.78|9
1739796360000|2025-02-17 12:46:00|500.3|497.8|500.93|498.43|500.93|498.43|500.3|497.8|29
1739796370000|2025-02-17 12:46:10|500.94|498.44|501.22|498.72|501.22|498.72|500.94|498.44|22
1739796380000|2025-02-17 12:46:20|501.24|498.74|501.2|498.7|501.24|498.74|501.05|498.55|10
1739796390000|2025-02-17 12:46:30|501.19|498.69|501.09|498.59|501.19|498.69|501.01|498.51|5
1739796400000|2025-02-17 12:46:40|501.08|498.58|501.03|498.53|501.08|498.58|501.03|498.53|5
1739796410000|2025-02-17 12:46:50|501.04|498.54|501.24|498.74|501.24|498.74|501.03|498.53|33
1739796420000|2025-02-17 12:47:00|501.61|499.11|501.71|499.21|501.72|499.22|501.61|499.11|15
1739796430000|2025-02-17 12:47:10|501.65|499.15|501.51|499.01|501.66|499.16|501.48|498.98|8
1739796440000|2025-02-17 12:47:20|501.5|499|501.4|498.9|501.5|499|501.4|498.9|14
1739796450000|2025-02-17 12:47:30|501.38|498.88|501.13|498.63|501.38|498.88|501.12|498.62|23
1739796460000|2025-02-17 12:47:40|501.14|498.64|501.14|498.64|501.14|498.64|501.14|498.64|1
1739796480000|2025-02-17 12:48:00|501.18|498.68|501.09|498.59|501.18|498.68|500.91|498.41|18
1739796490000|2025-02-17 12:48:10|501.12|498.62|501.36|498.86|501.36|498.86|501.12|498.62|21
1739796500000|2025-02-17 12:48:20|501.35|498.85|501.26|498.76|501.35|498.85|501.16|498.66|11
1739796510000|2025-02-17 12:48:30|501.25|498.75|501.13|498.63|501.25|498.75|501.03|498.53|19
1739796520000|2025-02-17 12:48:40|501.11|498.61|501.36|498.86|501.36|498.86|501.11|498.61|14
1739796530000|2025-02-17 12:48:50|501.37|498.87|501.4|498.9|501.43|498.93|501.36|498.86|8
1739796540000|2025-02-17 12:49:00|501.37|498.87|501.38|498.88|501.4|498.9|501.37|498.87|6
1739796550000|2025-02-17 12:49:10|501.37|498.87|501.29|498.79|501.37|498.87|501.18|498.68|10
1739796560000|2025-02-17 12:49:20|501.3|498.8|501.38|498.88|501.43|498.93|501.29|498.79|12
1739796570000|2025-02-17 12:49:30|501.35|498.85|501.31|498.81|501.35|498.85|501.25|498.75|9
1739796580000|2025-02-17 12:49:40|501.3|498.8|501.3|498.8|501.34|498.84|501.28|498.78|10
1739796590000|2025-02-17 12:49:50|501.29|498.79|501.36|498.86|501.42|498.92|501.26|498.76|25
1739796610000|2025-02-17 12:50:10|501.35|498.85|501.43|498.93|501.51|499.01|501.35|498.85|15
1739796620000|2025-02-17 12:50:20|501.41|498.91|501.68|499.18|501.68|499.18|501.39|498.89|13
1739796630000|2025-02-17 12:50:30|501.67|499.17|501.7|499.2|501.79|499.29|501.66|499.16|18
1739796640000|2025-02-17 12:50:40|501.71|499.21|501.69|499.19|501.75|499.25|501.65|499.15|13
1739796650000|2025-02-17 12:50:50|501.66|499.16|501.67|499.17|501.67|499.17|501.66|499.16|2
1739796670000|2025-02-17 12:51:10|501.66|499.16|501.76|499.26|501.76|499.26|501.65|499.15|6
1739796680000|2025-02-17 12:51:20|501.72|499.22|501.56|499.06|501.75|499.25|501.55|499.05|18
1739796690000|2025-02-17 12:51:30|501.53|499.03|501.45|498.95|501.66|499.16|501.43|498.93|18
1739796700000|2025-02-17 12:51:40|501.46|498.96|501.47|498.97|501.47|498.97|501.46|498.96|2
1739796710000|2025-02-17 12:51:50|501.46|498.96|501.2|498.7|501.48|498.98|501.2|498.7|16
1739796740000|2025-02-17 12:52:20|501.18|498.68|501.17|498.67|501.35|498.85|501.1|498.6|13
1739796750000|2025-02-17 12:52:30|501.16|498.66|501.19|498.69|501.19|498.69|500.98|498.48|25
1739796760000|2025-02-17 12:52:40|501.18|498.68|501.16|498.66|501.18|498.68|501.16|498.66|6
1739796770000|2025-02-17 12:52:50|501.15|498.65|501.15|498.65|501.15|498.65|501.15|498.65|1
1739796780000|2025-02-17 12:53:00|501.14|498.64|500.88|498.38|501.14|498.64|500.88|498.38|21
1739796790000|2025-02-17 12:53:10|500.89|498.39|501.04|498.54|501.12|498.62|500.89|498.39|11
1739796800000|2025-02-17 12:53:20|501.05|498.55|501.05|498.55|501.09|498.59|501.05|498.55|5
1739796810000|2025-02-17 12:53:30|501.06|498.56|501.04|498.54|501.09|498.59|501.04|498.54|7
1739796820000|2025-02-17 12:53:40|501.05|498.55|501.05|498.55|501.05|498.55|501.05|498.55|1
1739796830000|2025-02-17 12:53:50|501.06|498.56|501|498.5|501.07|498.57|501|498.5|6
1739796840000|2025-02-17 12:54:00|501.01|498.51|501.05|498.55|501.05|498.55|501|498.5|10
1739796850000|2025-02-17 12:54:10|501.02|498.52|501.05|498.55|501.05|498.55|501.02|498.52|2
1739796870000|2025-02-17 12:54:30|500.99|498.49|500.98|498.48|501.01|498.51|500.98|498.48|3
1739796880000|2025-02-17 12:54:40|500.99|498.49|500.99|498.49|500.99|498.49|500.99|498.49|1
1739796890000|2025-02-17 12:54:50|500.97|498.47|500.8|498.3|501.02|498.52|500.78|498.28|30
1739796900000|2025-02-17 12:55:00|500.79|498.29|500.74|498.24|500.81|498.31|500.74|498.24|7
1739796910000|2025-02-17 12:55:10|500.73|498.23|500.97|498.47|500.97|498.47|500.68|498.18|11
1739796920000|2025-02-17 12:55:20|500.98|498.48|501.35|498.85|501.43|498.93|500.98|498.48|27
1739796930000|2025-02-17 12:55:30|501.34|498.84|501.45|498.95|501.45|498.95|501.34|498.84|9
1739796940000|2025-02-17 12:55:40|501.44|498.94|501.61|499.11|501.61|499.11|501.44|498.94|5
1739796950000|2025-02-17 12:55:50|501.62|499.12|501.65|499.15|501.65|499.15|501.62|499.12|3
1739796960000|2025-02-17 12:56:00|501.63|499.13|501.65|499.15|501.65|499.15|501.61|499.11|6
1739796970000|2025-02-17 12:56:10|501.62|499.12|501.54|499.04|501.63|499.13|501.54|499.04|8
1739796980000|2025-02-17 12:56:20|501.53|499.03|501.56|499.06|501.56|499.06|501.53|499.03|10
1739796990000|2025-02-17 12:56:30|501.57|499.07|501.61|499.11|501.61|499.11|501.57|499.07|5
1739797000000|2025-02-17 12:56:40|501.6|499.1|501.62|499.12|501.62|499.12|501.6|499.1|4
1739797010000|2025-02-17 12:56:50|501.63|499.13|501.69|499.19|501.69|499.19|501.6|499.1|12
1739797020000|2025-02-17 12:57:00|501.7|499.2|501.89|499.39|501.92|499.42|501.69|499.19|24
1739797030000|2025-02-17 12:57:10|501.9|499.4|501.71|499.21|501.9|499.4|501.71|499.21|17
1739797040000|2025-02-17 12:57:20|501.73|499.23|501.74|499.24|501.79|499.29|501.68|499.18|21
1739797050000|2025-02-17 12:57:30|501.73|499.23|501.61|499.11|501.73|499.23|501.58|499.08|7
1739797060000|2025-02-17 12:57:40|501.55|499.05|501.7|499.2|501.7|499.2|501.55|499.05|18
1739797070000|2025-02-17 12:57:50|501.71|499.21|501.66|499.16|501.71|499.21|501.59|499.09|12
1739797080000|2025-02-17 12:58:00|501.65|499.15|501.32|498.82|501.65|499.15|501.32|498.82|28
1739797090000|2025-02-17 12:58:10|501.31|498.81|501.28|498.78|501.31|498.81|501.07|498.57|10
1739797100000|2025-02-17 12:58:20|501.29|498.79|501.28|498.78|501.48|498.98|501.28|498.78|11
1739797110000|2025-02-17 12:58:30|501.31|498.81|501.48|498.98|501.48|498.98|501.31|498.81|13
1739797120000|2025-02-17 12:58:40|501.43|498.93|501.43|498.93|501.43|498.93|501.43|498.93|1
1739797130000|2025-02-17 12:58:50|501.17|498.67|501.27|498.77|501.27|498.77|501.17|498.67|2
1739797140000|2025-02-17 12:59:00|501.25|498.75|501.17|498.67|501.26|498.76|501.17|498.67|7
1739797150000|2025-02-17 12:59:10|501.14|498.64|501.48|498.98|501.53|499.03|501.08|498.58|32
1739797160000|2025-02-17 12:59:20|501.63|499.13|501.52|499.02|501.64|499.14|501.48|498.98|22
1739797170000|2025-02-17 12:59:30|501.53|499.03|501.49|498.99|501.55|499.05|501.47|498.97|7
1739797180000|2025-02-17 12:59:40|501.48|498.98|501.32|498.82|501.48|498.98|501.27|498.77|16
1739797200000|2025-02-17 13:00:00|501.31|498.81|501.35|498.85|501.38|498.88|501.25|498.75|14
1739797210000|2025-02-17 13:00:10|501.3|498.8|501.36|498.86|501.36|498.86|501.3|498.8|4
1739797230000|2025-02-17 13:00:30|501.33|498.83|501.3|498.8|501.4|498.9|501.29|498.79|11
1739797240000|2025-02-17 13:00:40|501.26|498.76|501.07|498.57|501.26|498.76|501.07|498.57|13
1739797250000|2025-02-17 13:00:50|501.05|498.55|500.76|498.26|501.18|498.68|500.73|498.23|23
1739797260000|2025-02-17 13:01:00|500.88|498.38|500.76|498.26|500.88|498.38|500.67|498.17|16
1739797270000|2025-02-17 13:01:10|500.61|498.11|500.7|498.2|500.7|498.2|500.6|498.1|10
1739797280000|2025-02-17 13:01:20|500.69|498.19|500.61|498.11|500.7|498.2|500.61|498.11|11
1739797290000|2025-02-17 13:01:30|500.6|498.1|500.44|497.94|500.61|498.11|500.33|497.83|17
1739797300000|2025-02-17 13:01:40|500.4|497.9|500.09|497.59|500.44|497.94|500.09|497.59|22
1739797310000|2025-02-17 13:01:50|500.07|497.57|500.32|497.82|500.35|497.85|500.07|497.57|3
1739797320000|2025-02-17 13:02:00|500.3|497.8|500.43|497.93|500.45|497.95|500.17|497.67|27
1739797330000|2025-02-17 13:02:10|500.44|497.94|500.68|498.18|500.68|498.18|500.44|497.94|13
1739797340000|2025-02-17 13:02:20|500.63|498.13|500.33|497.83|500.63|498.13|500.33|497.83|11
1739797350000|2025-02-17 13:02:30|500.3|497.8|500.3|497.8|500.42|497.92|500.09|497.59|32
1739797360000|2025-02-17 13:02:40|500.29|497.79|500.07|497.57|500.3|497.8|500.07|497.57|21
1739797370000|2025-02-17 13:02:50|500.06|497.56|500.35|497.85|500.35|497.85|499.83|497.33|18
1739797380000|2025-02-17 13:03:00|500.36|497.86|500.46|497.96|500.46|497.96|500.36|497.86|7
1739797390000|2025-02-17 13:03:10|500.49|497.99|500.44|497.94|500.51|498.01|500.36|497.86|16
1739797400000|2025-02-17 13:03:20|500.43|497.93|500.52|498.02|500.52|498.02|500.42|497.92|19
1739797420000|2025-02-17 13:03:40|500.62|498.12|500.69|498.19|500.69|498.19|500.5|498|16
1739797430000|2025-02-17 13:03:50|500.73|498.23|500.62|498.12|500.74|498.24|500.62|498.12|7
1739797440000|2025-02-17 13:04:00|500.52|498.02|500.22|497.72|500.62|498.12|500.2|497.7|22
1739797450000|2025-02-17 13:04:10|500.23|497.73|500.21|497.71|500.3|497.8|500.09|497.59|13
1739797460000|2025-02-17 13:04:20|500.2|497.7|500.17|497.67|500.2|497.7|500.16|497.66|9
1739797470000|2025-02-17 13:04:30|500.18|497.68|500.19|497.69|500.19|497.69|500.18|497.68|2
1739797480000|2025-02-17 13:04:40|500.17|497.67|499.94|497.44|500.18|497.68|499.8|497.3|29
1739797490000|2025-02-17 13:04:50|499.96|497.46|499.91|497.41|499.98|497.48|499.81|497.31|9
1739797500000|2025-02-17 13:05:00|499.92|497.42|499.95|497.45|500.05|497.55|499.65|497.15|25
1739797510000|2025-02-17 13:05:10|499.94|497.44|499.28|496.78|499.94|497.44|499.25|496.75|23
1739797520000|2025-02-17 13:05:20|499.29|496.79|499.43|496.93|499.49|496.99|499.22|496.72|24
1739797530000|2025-02-17 13:05:30|499.25|496.75|499.5|497|499.65|497.15|499.25|496.75|22
1739797540000|2025-02-17 13:05:40|499.51|497.01|499.56|497.06|499.63|497.13|499.51|497.01|11
1739797550000|2025-02-17 13:05:50|499.55|497.05|499.52|497.02|499.55|497.05|499.43|496.93|6
1739797560000|2025-02-17 13:06:00|499.57|497.07|499.38|496.88|499.57|497.07|499.24|496.74|17
1739797570000|2025-02-17 13:06:10|499.4|496.9|499.54|497.04|499.55|497.05|499.36|496.86|26
1739797580000|2025-02-17 13:06:20|499.56|497.06|499.55|497.05|499.98|497.48|499.52|497.02|30
1739797590000|2025-02-17 13:06:30|499.59|497.09|499.8|497.3|499.8|497.3|499.59|497.09|29
1739797600000|2025-02-17 13:06:40|499.79|497.29|499.62|497.12|499.79|497.29|499.54|497.04|24
1739797610000|2025-02-17 13:06:50|499.63|497.13|499.68|497.18|499.7|497.2|499.58|497.08|7
1739797620000|2025-02-17 13:07:00|499.7|497.2|499.63|497.13|499.7|497.2|499.63|497.13|10
1739797640000|2025-02-17 13:07:20|499.62|497.12|499.44|496.94|499.62|497.12|499.42|496.92|7
1739797650000|2025-02-17 13:07:30|499.45|496.95|499.74|497.24|499.74|497.24|499.36|496.86|23
1739797660000|2025-02-17 13:07:40|499.76|497.26|499.8|497.3|499.8|497.3|499.76|497.26|7
1739797670000|2025-02-17 13:07:50|499.81|497.31|499.94|497.44|499.94|497.44|499.81|497.31|12
1739797680000|2025-02-17 13:08:00|499.82|497.32|500.03|497.53|500.04|497.54|499.82|497.32|13
1739797690000|2025-02-17 13:08:10|500.02|497.52|499.76|497.26|500.02|497.52|499.76|497.26|16
1739797720000|2025-02-17 13:08:40|499.87|497.37|499.92|497.42|499.99|497.49|499.84|497.34|14
1739797730000|2025-02-17 13:08:50|499.95|497.45|499.85|497.35|500|497.5|499.85|497.35|3
1739797740000|2025-02-17 13:09:00|499.87|497.37|500.11|497.61|500.11|497.61|499.87|497.37|12
1739797750000|2025-02-17 13:09:10|500.12|497.62|500.1|497.6|500.12|497.62|500.1|497.6|2
1739797760000|2025-02-17 13:09:20|500.11|497.61|500.12|497.62|500.12|497.62|500.11|497.61|2
1739797770000|2025-02-17 13:09:30|500.23|497.73|500.31|497.81|500.31|497.81|500.19|497.69|11
1739797780000|2025-02-17 13:09:40|500.3|497.8|500.3|497.8|500.3|497.8|500.24|497.74|5
1739797790000|2025-02-17 13:09:50|500.42|497.92|500.5|498|500.5|498|500.41|497.91|6
1739797800000|2025-02-17 13:10:00|500.49|497.99|500.64|498.14|500.67|498.17|500.38|497.88|15
1739797810000|2025-02-17 13:10:10|500.65|498.15|500.73|498.23|500.75|498.25|500.65|498.15|9
1739797820000|2025-02-17 13:10:20|500.72|498.22|500.78|498.28|500.83|498.33|500.57|498.07|11
1739797830000|2025-02-17 13:10:30|500.76|498.26|500.97|498.47|501.12|498.62|500.63|498.13|26
1739797840000|2025-02-17 13:10:40|500.98|498.48|501.08|498.58|501.08|498.58|500.98|498.48|6
1739797850000|2025-02-17 13:10:50|501.07|498.57|500.89|498.39|501.07|498.57|500.87|498.37|18
1739797860000|2025-02-17 13:11:00|500.74|498.24|500.68|498.18|500.78|498.28|500.6|498.1|14
1739797870000|2025-02-17 13:11:10|500.59|498.09|500.67|498.17|500.67|498.17|500.45|497.95|15
1739797880000|2025-02-17 13:11:20|500.68|498.18|500.62|498.12|500.78|498.28|500.62|498.12|24
1739797890000|2025-02-17 13:11:30|500.64|498.14|500.67|498.17|500.73|498.23|500.61|498.11|13
1739797910000|2025-02-17 13:11:50|500.66|498.16|500.81|498.31|500.82|498.32|500.66|498.16|7
1739797920000|2025-02-17 13:12:00|500.83|498.33|500.93|498.43|500.98|498.48|500.76|498.26|16
1739797930000|2025-02-17 13:12:10|500.91|498.41|500.76|498.26|500.91|498.41|500.65|498.15|17
1739797940000|2025-02-17 13:12:20|500.75|498.25|500.75|498.25|500.75|498.25|500.74|498.24|3
1739797950000|2025-02-17 13:12:30|500.76|498.26|501.06|498.56|501.06|498.56|500.58|498.08|11
1739797960000|2025-02-17 13:12:40|501.02|498.52|501.06|498.56|501.06|498.56|500.96|498.46|10
1739797970000|2025-02-17 13:12:50|501.07|498.57|501.24|498.74|501.4|498.9|501.07|498.57|17
1739797980000|2025-02-17 13:13:00|501.25|498.75|501.25|498.75|501.3|498.8|501.1|498.6|24
1739798000000|2025-02-17 13:13:20|501.2|498.7|501.21|498.71|501.21|498.71|501.2|498.7|2
1739798010000|2025-02-17 13:13:30|501.22|498.72|501.23|498.73|501.23|498.73|501.2|498.7|4
1739798020000|2025-02-17 13:13:40|501.2|498.7|501.21|498.71|501.21|498.71|501.2|498.7|2
1739798030000|2025-02-17 13:13:50|501.2|498.7|501.21|498.71|501.21|498.71|501.2|498.7|2
1739798040000|2025-02-17 13:14:00|501.23|498.73|501.26|498.76|501.26|498.76|501.23|498.73|5
1739798050000|2025-02-17 13:14:10|501.2|498.7|501.2|498.7|501.21|498.71|501.2|498.7|3
1739798060000|2025-02-17 13:14:20|501.14|498.64|501.16|498.66|501.16|498.66|501.14|498.64|12
1739798070000|2025-02-17 13:14:30|501.17|498.67|501.13|498.63|501.25|498.75|501.13|498.63|10
1739798080000|2025-02-17 13:14:40|501.18|498.68|501.3|498.8|501.3|498.8|501.18|498.68|11
1739798090000|2025-02-17 13:14:50|501.16|498.66|501.11|498.61|501.34|498.84|501.1|498.6|16
1739798100000|2025-02-17 13:15:00|501.12|498.62|501.3|498.8|501.31|498.81|501.09|498.59|7
1739798110000|2025-02-17 13:15:10|501.38|498.88|501.29|498.79|501.4|498.9|501.24|498.74|10
1739798120000|2025-02-17 13:15:20|501.28|498.78|501.23|498.73|501.34|498.84|501.09|498.59|19
1739798130000|2025-02-17 13:15:30|501.24|498.74|501.33|498.83|501.33|498.83|501.2|498.7|6
1739798150000|2025-02-17 13:15:50|500.82|498.32|501.04|498.54|501.07|498.57|500.8|498.3|20
1739798160000|2025-02-17 13:16:00|501.08|498.58|500.83|498.33|501.14|498.64|500.7|498.2|34
1739798170000|2025-02-17 13:16:10|500.65|498.15|500.74|498.24|500.81|498.31|500.65|498.15|20
1739798180000|2025-02-17 13:16:20|500.77|498.27|500.76|498.26|500.9|498.4|500.64|498.14|19
1739798190000|2025-02-17 13:16:30|500.77|498.27|500.94|498.44|501.01|498.51|500.77|498.27|11
1739798200000|2025-02-17 13:16:40|500.93|498.43|500.96|498.46|500.96|498.46|500.63|498.13|16
1739798210000|2025-02-17 13:16:50|500.95|498.45|501.03|498.53|501.03|498.53|500.83|498.33|19
1739798220000|2025-02-17 13:17:00|501.04|498.54|501.04|498.54|501.18|498.68|501.04|498.54|16
1739798230000|2025-02-17 13:17:10|501.05|498.55|501.08|498.58|501.13|498.63|500.81|498.31|19
1739798240000|2025-02-17 13:17:20|501.09|498.59|501.6|499.1|501.63|499.13|501.09|498.59|27
1739798250000|2025-02-17 13:17:30|501.59|499.09|501.74|499.24|501.82|499.32|501.59|499.09|18
1739798260000|2025-02-17 13:17:40|501.65|499.15|501.78|499.28|501.82|499.32|501.65|499.15|21
1739798270000|2025-02-17 13:17:50|501.79|499.29|501.77|499.27|501.86|499.36|501.67|499.17|23
1739798280000|2025-02-17 13:18:00|501.78|499.28|501.66|499.16|501.82|499.32|501.66|499.16|13
1739798290000|2025-02-17 13:18:10|501.69|499.19|501.35|498.85|501.71|499.21|501.35|498.85|24
1739798300000|2025-02-17 13:18:20|501.36|498.86|501.61|499.11|501.65|499.15|501.35|498.85|18
1739798310000|2025-02-17 13:18:30|501.59|499.09|501.59|499.09|501.67|499.17|501.57|499.07|11
1739798320000|2025-02-17 13:18:40|501.67|499.17|501.55|499.05|501.67|499.17|501.55|499.05|8
1739798330000|2025-02-17 13:18:50|501.56|499.06|501.57|499.07|501.57|499.07|501.36|498.86|13
1739798340000|2025-02-17 13:19:00|501.53|499.03|501.3|498.8|501.53|499.03|501.3|498.8|17
1739798350000|2025-02-17 13:19:10|501.28|498.78|501.53|499.03|501.6|499.1|501.2|498.7|25
1739798360000|2025-02-17 13:19:20|501.55|499.05|501.61|499.11|501.72|499.22|501.55|499.05|20
1739798370000|2025-02-17 13:19:30|501.62|499.12|501.59|499.09|501.62|499.12|501.59|499.09|2
1739798380000|2025-02-17 13:19:40|501.7|499.2|501.75|499.25|501.75|499.25|501.55|499.05|15
1739798390000|2025-02-17 13:19:50|501.74|499.24|501.82|499.32|501.93|499.43|501.67|499.17|23
1739798400000|2025-02-17 13:20:00|501.84|499.34|501.86|499.36|501.99|499.49|501.76|499.26|13
1739798410000|2025-02-17 13:20:10|502.37|499.87|502.45|499.95|502.45|499.95|502.37|499.87|5
1739798430000|2025-02-17 13:20:30|502.36|499.86|502.54|500.04|502.54|500.04|502.36|499.86|18
1739798440000|2025-02-17 13:20:40|502.35|499.85|502.54|500.04|502.6|500.1|502.35|499.85|5
1739798450000|2025-02-17 13:20:50|502.56|500.06|502.6|500.1|502.61|500.11|502.52|500.02|8
1739798460000|2025-02-17 13:21:00|502.52|500.02|502.34|499.84|502.52|500.02|502.26|499.76|22
1739798470000|2025-02-17 13:21:10|502.17|499.67|502.21|499.71|502.43|499.93|502.17|499.67|18
1739798480000|2025-02-17 13:21:20|502.2|499.7|502.24|499.74|502.39|499.89|502.2|499.7|10
1739798490000|2025-02-17 13:21:30|502.13|499.63|502.29|499.79|502.29|499.79|502.08|499.58|6
1739798500000|2025-02-17 13:21:40|502.28|499.78|502.34|499.84|502.34|499.84|502.13|499.63|21
1739798510000|2025-02-17 13:21:50|502.33|499.83|502.17|499.67|502.34|499.84|502.17|499.67|9
1739798520000|2025-02-17 13:22:00|502.11|499.61|502.29|499.79|502.35|499.85|502.11|499.61|7
1739798530000|2025-02-17 13:22:10|502.41|499.91|502.42|499.92|502.42|499.92|502.37|499.87|3
1739798540000|2025-02-17 13:22:20|502.41|499.91|502.7|500.2|502.7|500.2|502.41|499.91|22
1739798550000|2025-02-17 13:22:30|502.69|500.19|502.65|500.15|502.69|500.19|502.58|500.08|6
1739798560000|2025-02-17 13:22:40|502.64|500.14|502.7|500.2|502.7|500.2|502.59|500.09|11
1739798570000|2025-02-17 13:22:50|502.59|500.09|502.73|500.23|502.73|500.23|502.59|500.09|2
1739798580000|2025-02-17 13:23:00|502.74|500.24|502.99|500.49|503.32|500.82|502.74|500.24|26
1739798590000|2025-02-17 13:23:10|502.97|500.47|502.83|500.33|503.04|500.54|502.73|500.23|23
1739798600000|2025-02-17 13:23:20|503.06|500.56|503.13|500.63|503.33|500.83|503.06|500.56|19
1739798620000|2025-02-17 13:23:40|503.32|500.82|503.13|500.63|503.32|500.82|503.13|500.63|5
1739798630000|2025-02-17 13:23:50|503.14|500.64|503.17|500.67|503.18|500.68|503.12|500.62|16
1739798640000|2025-02-17 13:24:00|503.18|500.68|503.24|500.74|503.24|500.74|503.13|500.63|11
1739798650000|2025-02-17 13:24:10|503.22|500.72|503.22|500.72|503.23|500.73|503.21|500.71|4
1739798660000|2025-02-17 13:24:20|503.23|500.73|503.24|500.74|503.24|500.74|503.23|500.73|2
1739798670000|2025-02-17 13:24:30|503.23|500.73|502.96|500.46|503.23|500.73|502.85|500.35|12
1739798680000|2025-02-17 13:24:40|502.95|500.45|503.11|500.61|503.11|500.61|502.76|500.26|26
1739798690000|2025-02-17 13:24:50|503.12|500.62|503|500.5|503.12|500.62|502.68|500.18|29
1739798700000|2025-02-17 13:25:00|502.99|500.49|502.82|500.32|503.01|500.51|502.8|500.3|20
1739798710000|2025-02-17 13:25:10|502.81|500.31|502.78|500.28|502.89|500.39|502.71|500.21|10
1739798730000|2025-02-17 13:25:30|502.77|500.27|502.87|500.37|502.94|500.44|502.73|500.23|12
1739798740000|2025-02-17 13:25:40|502.86|500.36|502.7|500.2|502.86|500.36|502.7|500.2|7
1739798750000|2025-02-17 13:25:50|502.71|500.21|502.87|500.37|503.01|500.51|502.71|500.21|12
1739798760000|2025-02-17 13:26:00|502.85|500.35|502.57|500.07|503|500.5|502.52|500.02|25
1739798770000|2025-02-17 13:26:10|502.56|500.06|502.54|500.04|502.7|500.2|502.47|499.97|13
1739798780000|2025-02-17 13:26:20|502.52|500.02|502.38|499.88|502.66|500.16|502.38|499.88|22
1739798790000|2025-02-17 13:26:30|502.37|499.87|502.49|499.99|502.64|500.14|502.37|499.87|22
1739798800000|2025-02-17 13:26:40|502.47|499.97|502.35|499.85|502.47|499.97|502.35|499.85|7
1739798820000|2025-02-17 13:27:00|502.14|499.64|502.12|499.62|502.32|499.82|502.12|499.62|12
1739798830000|2025-02-17 13:27:10|502.1|499.6|501.72|499.22|502.24|499.74|501.72|499.22|36
1739798840000|2025-02-17 13:27:20|501.71|499.21|501.82|499.32|501.86|499.36|501.56|499.06|27
1739798850000|2025-02-17 13:27:30|501.8|499.3|501.67|499.17|501.8|499.3|501.66|499.16|9
1739798860000|2025-02-17 13:27:40|501.66|499.16|501.55|499.05|501.79|499.29|501.55|499.05|15
1739798870000|2025-02-17 13:27:50|501.54|499.04|501.35|498.85|501.63|499.13|501.35|498.85|34
1739798880000|2025-02-17 13:28:00|501.49|498.99|501.53|499.03|501.53|499.03|501.34|498.84|21
1739798890000|2025-02-17 13:28:10|501.51|499.01|501.51|499.01|501.53|499.03|501.51|499.01|4
1739798900000|2025-02-17 13:28:20|501.53|499.03|501.31|498.81|501.53|499.03|501.31|498.81|17
1739798910000|2025-02-17 13:28:30|501.29|498.79|501.39|498.89|501.54|499.04|501.24|498.74|27
1739798920000|2025-02-17 13:28:40|501.36|498.86|501.18|498.68|501.46|498.96|501.15|498.65|29
1739798930000|2025-02-17 13:28:50|501.17|498.67|501.25|498.75|501.31|498.81|501.17|498.67|8
1739798940000|2025-02-17 13:29:00|501.18|498.68|501.22|498.72|501.23|498.73|501.18|498.68|7
1739798950000|2025-02-17 13:29:10|501.17|498.67|501.26|498.76|501.26|498.76|501.17|498.67|12
1739798960000|2025-02-17 13:29:20|501.27|498.77|501.36|498.86|501.36|498.86|501.27|498.77|9
1739798970000|2025-02-17 13:29:30|501.54|499.04|501.4|498.9|501.78|499.28|501.4|498.9|27
1739798980000|2025-02-17 13:29:40|501.36|498.86|501.62|499.12|501.66|499.16|501.35|498.85|32
1739798990000|2025-02-17 13:29:50|501.59|499.09|501.38|498.88|501.66|499.16|501.38|498.88|16
1739799000000|2025-02-17 13:30:00|501.36|498.86|501.21|498.71|501.41|498.91|501.15|498.65|20
1739799020000|2025-02-17 13:30:20|501.76|499.26|501.74|499.24|501.78|499.28|501.52|499.02|17
1739799030000|2025-02-17 13:30:30|501.73|499.23|501.73|499.23|501.73|499.23|501.73|499.23|1
1739799040000|2025-02-17 13:30:40|501.74|499.24|501.79|499.29|501.79|499.29|501.7|499.2|8
1739799050000|2025-02-17 13:30:50|501.77|499.27|501.79|499.29|501.79|499.29|501.73|499.23|10
1739799060000|2025-02-17 13:31:00|501.81|499.31|501.76|499.26|501.82|499.32|501.57|499.07|18
1739799070000|2025-02-17 13:31:10|501.78|499.28|501.81|499.31|501.87|499.37|501.67|499.17|22
1739799080000|2025-02-17 13:31:20|501.83|499.33|501.83|499.33|501.89|499.39|501.83|499.33|7
1739799090000|2025-02-17 13:31:30|501.77|499.27|501.74|499.24|501.79|499.29|501.73|499.23|4
1739799100000|2025-02-17 13:31:40|501.73|499.23|501.22|498.72|501.73|499.23|501.08|498.58|30
1739799110000|2025-02-17 13:31:50|501.25|498.75|501.41|498.91|501.48|498.98|501.24|498.74|18
1739799120000|2025-02-17 13:32:00|501.42|498.92|501.25|498.75|501.46|498.96|501.15|498.65|20
1739799130000|2025-02-17 13:32:10|501.19|498.69|501.26|498.76|501.3|498.8|501.09|498.59|22
1739799140000|2025-02-17 13:32:20|501.24|498.74|501.28|498.78|501.28|498.78|501.01|498.51|27
1739799150000|2025-02-17 13:32:30|501.3|498.8|501.37|498.87|501.43|498.93|501.3|498.8|20
1739799160000|2025-02-17 13:32:40|501.38|498.88|501.37|498.87|501.42|498.92|501.35|498.85|8
1739799170000|2025-02-17 13:32:50|501.38|498.88|501.28|498.78|501.43|498.93|501.26|498.76|19
1739799180000|2025-02-17 13:33:00|501.27|498.77|501.16|498.66|501.27|498.77|501.13|498.63|12
1739799190000|2025-02-17 13:33:10|501.17|498.67|500.91|498.41|501.17|498.67|500.91|498.41|13
1739799200000|2025-02-17 13:33:20|500.89|498.39|500.88|498.38|500.89|498.39|500.88|498.38|2
1739799220000|2025-02-17 13:33:40|500.69|498.19|500.43|497.93|500.7|498.2|500.43|497.93|19
1739799230000|2025-02-17 13:33:50|500.42|497.92|500.21|497.71|500.42|497.92|500.02|497.52|27
1739799240000|2025-02-17 13:34:00|500.2|497.7|500.2|497.7|500.23|497.73|500.07|497.57|22
1739799250000|2025-02-17 13:34:10|500.19|497.69|500.27|497.77|500.31|497.81|500.19|497.69|20
1739799260000|2025-02-17 13:34:20|500.24|497.74|500.37|497.87|500.37|497.87|500.18|497.68|15
1739799270000|2025-02-17 13:34:30|500.46|497.96|500.46|497.96|500.46|497.96|500.34|497.84|17
1739799280000|2025-02-17 13:34:40|500.47|497.97|500.61|498.11|500.61|498.11|500.47|497.97|7
1739799290000|2025-02-17 13:34:50|500.55|498.05|500.45|497.95|500.64|498.14|500.4|497.9|18
1739799300000|2025-02-17 13:35:00|500.46|497.96|500.3|497.8|500.53|498.03|500.28|497.78|17
1739799310000|2025-02-17 13:35:10|500.31|497.81|500.68|498.18|500.72|498.22|500.31|497.81|27
1739799320000|2025-02-17 13:35:20|500.66|498.16|500.53|498.03|500.66|498.16|500.53|498.03|8
1739799330000|2025-02-17 13:35:30|500.54|498.04|500.74|498.24|500.74|498.24|500.54|498.04|15
1739799340000|2025-02-17 13:35:40|500.75|498.25|500.73|498.23|500.8|498.3|500.68|498.18|8
1739799350000|2025-02-17 13:35:50|500.75|498.25|500.72|498.22|500.76|498.26|500.71|498.21|7
1739799360000|2025-02-17 13:36:00|500.61|498.11|500.83|498.33|500.83|498.33|500.61|498.11|12
1739799370000|2025-02-17 13:36:10|500.71|498.21|500.73|498.23|500.8|498.3|500.64|498.14|15
1739799380000|2025-02-17 13:36:20|500.75|498.25|501.09|498.59|501.09|498.59|500.75|498.25|16
1739799390000|2025-02-17 13:36:30|501.08|498.58|500.85|498.35|501.12|498.62|500.78|498.28|32
1739799400000|2025-02-17 13:36:40|500.86|498.36|500.64|498.14|500.86|498.36|500.62|498.12|19
1739799410000|2025-02-17 13:36:50|500.88|498.38|500.97|498.47|500.97|498.47|500.72|498.22|14
1739799420000|2025-02-17 13:37:00|500.96|498.46|500.96|498.46|501|498.5|500.78|498.28|15
1739799430000|2025-02-17 13:37:10|500.95|498.45|501.13|498.63|501.13|498.63|500.93|498.43|12
1739799440000|2025-02-17 13:37:20|501.09|498.59|501.27|498.77|501.33|498.83|501.09|498.59|14
1739799450000|2025-02-17 13:37:30|501.23|498.73|501.31|498.81|501.32|498.82|501.23|498.73|3
1739799460000|2025-02-17 13:37:40|501.17|498.67|501.16|498.66|501.24|498.74|501.12|498.62|13
1739799470000|2025-02-17 13:37:50|501.25|498.75|501.26|498.76|501.29|498.79|501.04|498.54|25
1739799480000|2025-02-17 13:38:00|501.24|498.74|501.15|498.65|501.24|498.74|501.03|498.53|16
1739799490000|2025-02-17 13:38:10|501.14|498.64|501.11|498.61|501.21|498.71|501.03|498.53|11
1739799500000|2025-02-17 13:38:20|501.12|498.62|501.53|499.03|501.53|499.03|501.12|498.62|22
1739799510000|2025-02-17 13:38:30|501.55|499.05|501.5|499|501.63|499.13|501.28|498.78|27
1739799520000|2025-02-17 13:38:40|501.32|498.82|501.46|498.96|501.47|498.97|501.32|498.82|13
1739799540000|2025-02-17 13:39:00|501.55|499.05|502.18|499.68|502.2|499.7|501.55|499.05|29
1739799550000|2025-02-17 13:39:10|502.19|499.69|501.81|499.31|502.19|499.69|501.81|499.31|19
1739799560000|2025-02-17 13:39:20|501.86|499.36|501.82|499.32|501.88|499.38|501.69|499.19|9
1739799570000|2025-02-17 13:39:30|501.72|499.22|501.94|499.44|501.94|499.44|501.62|499.12|22
1739799580000|2025-02-17 13:39:40|501.93|499.43|502.07|499.57|502.07|499.57|501.81|499.31|20
1739799590000|2025-02-17 13:39:50|502.08|499.58|502.12|499.62|502.12|499.62|501.94|499.44|11
1739799600000|2025-02-17 13:40:00|502.11|499.61|502.24|499.74|502.29|499.79|501.98|499.48|18
1739799610000|2025-02-17 13:40:10|502.22|499.72|502.31|499.81|502.41|499.91|502.21|499.71|24
1739799620000|2025-02-17 13:40:20|502.28|499.78|502.15|499.65|502.28|499.78|502.01|499.51|23
1739799630000|2025-02-17 13:40:30|502.16|499.66|502.22|499.72|502.26|499.76|502.16|499.66|4
1739799640000|2025-02-17 13:40:40|502.21|499.71|502.12|499.62|502.21|499.71|502.11|499.61|3
1739799650000|2025-02-17 13:40:50|502.14|499.64|502.06|499.56|502.16|499.66|501.98|499.48|21
1739799660000|2025-02-17 13:41:00|502.05|499.55|501.8|499.3|502.05|499.55|501.8|499.3|8
1739799670000|2025-02-17 13:41:10|501.81|499.31|501.55|499.05|502.1|499.6|501.55|499.05|28
1739799680000|2025-02-17 13:41:20|501.56|499.06|501.82|499.32|501.83|499.33|501.56|499.06|20
1739799690000|2025-02-17 13:41:30|501.81|499.31|501.64|499.14|501.83|499.33|501.55|499.05|28
1739799700000|2025-02-17 13:41:40|501.65|499.15|501.72|499.22|501.73|499.23|501.58|499.08|17
1739799710000|2025-02-17 13:41:50|501.7|499.2|501.82|499.32|501.82|499.32|501.59|499.09|10
1739799720000|2025-02-17 13:42:00|501.81|499.31|501.81|499.31|501.82|499.32|501.8|499.3|4
1739799740000|2025-02-17 13:42:20|501.99|499.49|502.1|499.6|502.1|499.6|501.83|499.33|17
1739799750000|2025-02-17 13:42:30|502.12|499.62|502.12|499.62|502.12|499.62|502.1|499.6|4
1739799760000|2025-02-17 13:42:40|502.14|499.64|502.19|499.69|502.19|499.69|502.14|499.64|7
1739799770000|2025-02-17 13:42:50|502.18|499.68|502.25|499.75|502.39|499.89|502.05|499.55|25
1739799780000|2025-02-17 13:43:00|502.36|499.86|502.35|499.85|502.36|499.86|502.35|499.85|4
1739799790000|2025-02-17 13:43:10|502.19|499.69|502.05|499.55|502.2|499.7|502.05|499.55|10
1739799800000|2025-02-17 13:43:20|502.04|499.54|501.87|499.37|502.04|499.54|501.62|499.12|17
1739799810000|2025-02-17 13:43:30|501.88|499.38|501.81|499.31|501.88|499.38|501.64|499.14|19
1739799820000|2025-02-17 13:43:40|501.85|499.35|501.99|499.49|501.99|499.49|501.85|499.35|12
1739799830000|2025-02-17 13:43:50|501.83|499.33|502.03|499.53|502.03|499.53|501.83|499.33|11
1739799840000|2025-02-17 13:44:00|502.01|499.51|502.76|500.26|502.91|500.41|502.01|499.51|20
1739799850000|2025-02-17 13:44:10|502.77|500.27|502.84|500.34|502.94|500.44|502.77|500.27|18
1739799860000|2025-02-17 13:44:20|502.85|500.35|503.08|500.58|503.26|500.76|502.85|500.35|19
1739799870000|2025-02-17 13:44:30|503.12|500.62|503.1|500.6|503.17|500.67|502.89|500.39|20
1739799880000|2025-02-17 13:44:40|502.97|500.47|503.04|500.54|503.16|500.66|502.97|500.47|16
1739799900000|2025-02-17 13:45:00|503.06|500.56|503.06|500.56|503.06|500.56|502.85|500.35|14
1739799910000|2025-02-17 13:45:10|503.05|500.55|502.94|500.44|503.05|500.55|502.94|500.44|7
1739799930000|2025-02-17 13:45:30|502.71|500.21|502.99|500.49|503.21|500.71|502.71|500.21|18
1739799940000|2025-02-17 13:45:40|502.98|500.48|503.2|500.7|503.2|500.7|502.98|500.48|16
1739799950000|2025-02-17 13:45:50|503.22|500.72|503.35|500.85|503.35|500.85|503.11|500.61|20
1739799960000|2025-02-17 13:46:00|503.36|500.86|503.4|500.9|503.4|500.9|503.22|500.72|14
1739799970000|2025-02-17 13:46:10|503.41|500.91|503.4|500.9|503.42|500.92|503.27|500.77|8
1739799980000|2025-02-17 13:46:20|503.31|500.81|503.2|500.7|503.31|500.81|503.19|500.69|18
1739799990000|2025-02-17 13:46:30|503.21|500.71|503.37|500.87|503.4|500.9|503.2|500.7|21
1739800000000|2025-02-17 13:46:40|503.31|500.81|503.45|500.95|503.45|500.95|503.17|500.67|21
1739800010000|2025-02-17 13:46:50|503.22|500.72|503.31|500.81|503.4|500.9|503.22|500.72|15
1739800020000|2025-02-17 13:47:00|503.23|500.73|503.23|500.73|503.26|500.76|503.21|500.71|4
1739800030000|2025-02-17 13:47:10|503.24|500.74|502.92|500.42|503.26|500.76|502.92|500.42|11
1739800040000|2025-02-17 13:47:20|502.94|500.44|502.94|500.44|503.1|500.6|502.87|500.37|27
1739800050000|2025-02-17 13:47:30|503.1|500.6|502.93|500.43|503.15|500.65|502.91|500.41|21
1739800060000|2025-02-17 13:47:40|502.86|500.36|502.83|500.33|503.04|500.54|502.81|500.31|15
1739800070000|2025-02-17 13:47:50|503.01|500.51|503.04|500.54|503.04|500.54|502.83|500.33|11
1739800080000|2025-02-17 13:48:00|503.06|500.56|502.8|500.3|503.09|500.59|502.8|500.3|24
1739800090000|2025-02-17 13:48:10|503.02|500.52|503.06|500.56|503.07|500.57|502.91|500.41|11
1739800100000|2025-02-17 13:48:20|503.05|500.55|502.75|500.25|503.05|500.55|502.75|500.25|11
1739800130000|2025-02-17 13:48:50|502.83|500.33|502.79|500.29|502.83|500.33|502.79|500.29|5
1739800140000|2025-02-17 13:49:00|502.8|500.3|502.79|500.29|502.82|500.32|502.79|500.29|12
1739800150000|2025-02-17 13:49:10|502.8|500.3|502.56|500.06|502.8|500.3|502.54|500.04|18
1739800160000|2025-02-17 13:49:20|502.49|499.99|502.38|499.88|502.49|499.99|502.12|499.62|28
1739800170000|2025-02-17 13:49:30|502.39|499.89|502.07|499.57|502.43|499.93|502.07|499.57|16
1739800180000|2025-02-17 13:49:40|502.08|499.58|502.12|499.62|502.23|499.73|502.08|499.58|10
1739800200000|2025-02-17 13:50:00|502.11|499.61|502.22|499.72|502.28|499.78|502.11|499.61|9
1739800210000|2025-02-17 13:50:10|502.25|499.75|502.12|499.62|502.25|499.75|502.08|499.58|7
1739800220000|2025-02-17 13:50:20|502.08|499.58|501.84|499.34|502.12|499.62|501.84|499.34|17
1739800230000|2025-02-17 13:50:30|501.82|499.32|501.95|499.45|501.99|499.49|501.81|499.31|6
1739800240000|2025-02-17 13:50:40|501.93|499.43|502.01|499.51|502.02|499.52|501.82|499.32|9
1739800250000|2025-02-17 13:50:50|502|499.5|501.94|499.44|502|499.5|501.94|499.44|3
1739800260000|2025-02-17 13:51:00|501.92|499.42|502.2|499.7|502.2|499.7|501.83|499.33|33
1739800270000|2025-02-17 13:51:10|502.18|499.68|502.31|499.81|502.31|499.81|502.11|499.61|11
1739800280000|2025-02-17 13:51:20|502.33|499.83|502.43|499.93|502.59|500.09|502.31|499.81|18
1739800290000|2025-02-17 13:51:30|502.41|499.91|502.61|500.11|502.68|500.18|502.41|499.91|15
1739800300000|2025-02-17 13:51:40|502.6|500.1|502.55|500.05|502.61|500.11|502.49|499.99|7
1739800320000|2025-02-17 13:52:00|502.56|500.06|502.53|500.03|502.7|500.2|502.49|499.99|18
1739800330000|2025-02-17 13:52:10|502.68|500.18|502.64|500.14|502.79|500.29|502.61|500.11|20
1739800340000|2025-02-17 13:52:20|502.65|500.15|502.88|500.38|502.88|500.38|502.65|500.15|9
1739800350000|2025-02-17 13:52:30|502.91|500.41|502.97|500.47|503.08|500.58|502.78|500.28|28
1739800360000|2025-02-17 13:52:40|502.98|500.48|502.98|500.48|502.98|500.48|502.98|500.48|1
1739800370000|2025-02-17 13:52:50|502.91|500.41|502.89|500.39|502.91|500.41|502.88|500.38|4
1739800380000|2025-02-17 13:53:00|502.88|500.38|502.96|500.46|503.02|500.52|502.88|500.38|14
1739800390000|2025-02-17 13:53:10|502.88|500.38|502.91|500.41|502.99|500.49|502.76|500.26|18
1739800400000|2025-02-17 13:53:20|502.92|500.42|503.11|500.61|503.16|500.66|502.92|500.42|21
1739800410000|2025-02-17 13:53:30|503.15|500.65|503.18|500.68|503.18|500.68|503.02|500.52|3
1739800420000|2025-02-17 13:53:40|503.04|500.54|502.92|500.42|503.08|500.58|502.9|500.4|8
1739800430000|2025-02-17 13:53:50|503.05|500.55|503|500.5|503.1|500.6|502.95|500.45|18
1739800440000|2025-02-17 13:54:00|503.11|500.61|502.88|500.38|503.11|500.61|502.85|500.35|8
1739800450000|2025-02-17 13:54:10|503.08|500.58|503.11|500.61|503.11|500.61|503.08|500.58|3
1739800460000|2025-02-17 13:54:20|503.1|500.6|503.14|500.64|503.14|500.64|503.02|500.52|4
1739800470000|2025-02-17 13:54:30|503.13|500.63|503.03|500.53|503.13|500.63|503.02|500.52|3
1739800480000|2025-02-17 13:54:40|503.01|500.51|502.89|500.39|503.1|500.6|502.89|500.39|14
1739800490000|2025-02-17 13:54:50|502.91|500.41|503.06|500.56|503.19|500.69|502.91|500.41|23
1739800500000|2025-02-17 13:55:00|503.07|500.57|503.21|500.71|503.29|500.79|503.07|500.57|20
1739800520000|2025-02-17 13:55:20|503.26|500.76|503.26|500.76|503.26|500.76|503.26|500.76|1
1739800540000|2025-02-17 13:55:40|503.25|500.75|502.97|500.47|503.25|500.75|502.97|500.47|6
1739800550000|2025-02-17 13:55:50|502.93|500.43|502.92|500.42|502.94|500.44|502.92|500.42|3
1739800560000|2025-02-17 13:56:00|502.9|500.4|502.66|500.16|503.08|500.58|502.6|500.1|22
1739800570000|2025-02-17 13:56:10|502.58|500.08|502.47|499.97|502.74|500.24|502.47|499.97|18
1739800580000|2025-02-17 13:56:20|502.67|500.17|502.67|500.17|502.68|500.18|502.66|500.16|6
1739800590000|2025-02-17 13:56:30|502.7|500.2|502.66|500.16|502.7|500.2|502.66|500.16|8
1739800600000|2025-02-17 13:56:40|502.64|500.14|502.63|500.13|502.64|500.14|502.62|500.12|8
1739800610000|2025-02-17 13:56:50|502.62|500.12|502.62|500.12|502.62|500.12|502.62|500.12|1
1739800620000|2025-02-17 13:57:00|502.52|500.02|502.58|500.08|502.58|500.08|502.52|500.02|10
1739800630000|2025-02-17 13:57:10|502.6|500.1|502.53|500.03|502.64|500.14|502.53|500.03|13
1739800640000|2025-02-17 13:57:20|502.54|500.04|502.63|500.13|502.63|500.13|502.54|500.04|2
1739800660000|2025-02-17 13:57:40|502.57|500.07|502.68|500.18|502.68|500.18|502.57|500.07|7
1739800670000|2025-02-17 13:57:50|502.59|500.09|502.63|500.13|502.63|500.13|502.59|500.09|3
1739800680000|2025-02-17 13:58:00|502.64|500.14|502.68|500.18|502.68|500.18|502.64|500.14|4
1739800690000|2025-02-17 13:58:10|502.59|500.09|502.62|500.12|502.68|500.18|502.57|500.07|7
1739800720000|2025-02-17 13:58:40|502.63|500.13|502.68|500.18|502.68|500.18|502.63|500.13|3
1739800740000|2025-02-17 13:59:00|502.58|500.08|502.63|500.13|502.63|500.13|502.58|500.08|4
1739800750000|2025-02-17 13:59:10|502.55|500.05|502.59|500.09|502.59|500.09|502.55|500.05|4
1739800760000|2025-02-17 13:59:20|502.53|500.03|502.53|500.03|502.53|500.03|502.53|500.03|1
1739800770000|2025-02-17 13:59:30|502.52|500.02|502.57|500.07|502.61|500.11|502.52|500.02|12
1739800780000|2025-02-17 13:59:40|502.58|500.08|502.56|500.06|502.61|500.11|502.53|500.03|6
1739800790000|2025-02-17 13:59:50|502.58|500.08|502.78|500.28|502.78|500.28|502.58|500.08|12
1739800800000|2025-02-17 14:00:00|502.79|500.29|503.2|500.7|503.2|500.7|502.68|500.18|30
1739800810000|2025-02-17 14:00:10|503.21|500.71|503.06|500.56|503.22|500.72|502.73|500.23|31
1739800820000|2025-02-17 14:00:20|503.11|500.61|502.86|500.36|503.13|500.63|502.83|500.33|33
1739800830000|2025-02-17 14:00:30|502.85|500.35|502.7|500.2|502.87|500.37|502.68|500.18|17
1739800840000|2025-02-17 14:00:40|502.67|500.17|502.63|500.13|502.81|500.31|502.61|500.11|21
1739800850000|2025-02-17 14:00:50|502.6|500.1|502.55|500.05|502.77|500.27|502.53|500.03|20
1739800860000|2025-02-17 14:01:00|502.77|500.27|502.47|499.97|502.77|500.27|502.18|499.68|21
1739800870000|2025-02-17 14:01:10|502.44|499.94|502.76|500.26|502.76|500.26|502.26|499.76|28
1739800880000|2025-02-17 14:01:20|502.62|500.12|502.6|500.1|502.7|500.2|502.55|500.05|10
1739800890000|2025-02-17 14:01:30|502.57|500.07|502.64|500.14|502.64|500.14|502.46|499.96|4
1739800910000|2025-02-17 14:01:50|502.54|500.04|502.69|500.19|502.69|500.19|502.54|500.04|5
1739800920000|2025-02-17 14:02:00|502.57|500.07|502.73|500.23|502.73|500.23|502.57|500.07|11
1739800930000|2025-02-17 14:02:10|502.78|500.28|502.78|500.28|502.97|500.47|502.68|500.18|32
1739800940000|2025-02-17 14:02:20|502.79|500.29|503.08|500.58|503.1|500.6|502.79|500.29|24
1739800950000|2025-02-17 14:02:30|503.17|500.67|503.32|500.82|503.34|500.84|503.17|500.67|11
1739800960000|2025-02-17 14:02:40|503.33|500.83|503.34|500.84|503.34|500.84|503.09|500.59|16
1739800970000|2025-02-17 14:02:50|503.35|500.85|503.35|500.85|503.35|500.85|503.3|500.8|14
1739800980000|2025-02-17 14:03:00|503.36|500.86|503.25|500.75|503.4|500.9|503.23|500.73|24
1739800990000|2025-02-17 14:03:10|503.24|500.74|503.01|500.51|503.25|500.75|502.83|500.33|27
1739801000000|2025-02-17 14:03:20|502.93|500.43|503.15|500.65|503.15|500.65|502.81|500.31|25
1739801010000|2025-02-17 14:03:30|503.16|500.66|503.1|500.6|503.16|500.66|502.96|500.46|11
1739801020000|2025-02-17 14:03:40|503.13|500.63|503.06|500.56|503.27|500.77|503.06|500.56|15
1739801030000|2025-02-17 14:03:50|503.2|500.7|503.27|500.77|503.27|500.77|503.15|500.65|11
1739801040000|2025-02-17 14:04:00|503.23|500.73|502.79|500.29|503.23|500.73|502.79|500.29|19
1739801050000|2025-02-17 14:04:10|502.74|500.24|502.81|500.31|502.81|500.31|502.62|500.12|6
1739801060000|2025-02-17 14:04:20|502.84|500.34|503.11|500.61|503.17|500.67|502.82|500.32|20
1739801070000|2025-02-17 14:04:30|503.1|500.6|503.1|500.6|503.15|500.65|503.06|500.56|11
1739801080000|2025-02-17 14:04:40|503.05|500.55|502.98|500.48|503.17|500.67|502.97|500.47|20
1739801090000|2025-02-17 14:04:50|502.96|500.46|503.09|500.59|503.15|500.65|502.96|500.46|19
1739801100000|2025-02-17 14:05:00|503|500.5|503.07|500.57|503.07|500.57|503|500.5|7
1739801110000|2025-02-17 14:05:10|503|500.5|502.97|500.47|503|500.5|502.97|500.47|2
1739801130000|2025-02-17 14:05:30|503.1|500.6|502.66|500.16|503.1|500.6|502.66|500.16|21
1739801140000|2025-02-17 14:05:40|502.65|500.15|502.69|500.19|502.7|500.2|502.44|499.94|14
1739801150000|2025-02-17 14:05:50|502.7|500.2|502.81|500.31|502.81|500.31|502.7|500.2|7
1739801160000|2025-02-17 14:06:00|502.74|500.24|503.4|500.9|503.4|500.9|502.74|500.24|32
1739801170000|2025-02-17 14:06:10|503.27|500.77|503.23|500.73|503.4|500.9|503.23|500.73|28
1739801180000|2025-02-17 14:06:20|503.24|500.74|503.38|500.88|503.38|500.88|503.24|500.74|26
1739801190000|2025-02-17 14:06:30|503.32|500.82|503.34|500.84|503.37|500.87|503.32|500.82|11
1739801200000|2025-02-17 14:06:40|503.33|500.83|503.32|500.82|503.44|500.94|503.32|500.82|12
1739801210000|2025-02-17 14:06:50|503.33|500.83|503.49|500.99|503.49|500.99|503.33|500.83|28
1739801220000|2025-02-17 14:07:00|503.81|501.31|504.18|501.68|504.18|501.68|503.81|501.31|25
1739801230000|2025-02-17 14:07:10|504.19|501.69|504.24|501.74|504.24|501.74|504.19|501.69|10
1739801240000|2025-02-17 14:07:20|504.58|502.08|504.69|502.19|504.73|502.23|504.58|502.08|23
1739801250000|2025-02-17 14:07:30|504.64|502.14|504.67|502.17|504.77|502.27|504.56|502.06|29
1739801260000|2025-02-17 14:07:40|504.7|502.2|504.78|502.28|504.82|502.32|504.69|502.19|18
1739801270000|2025-02-17 14:07:50|504.79|502.29|504.89|502.39|504.93|502.43|504.79|502.29|16
1739801280000|2025-02-17 14:08:00|504.9|502.4|504.74|502.24|504.9|502.4|504.58|502.08|7
1739801290000|2025-02-17 14:08:10|504.75|502.25|504.69|502.19|504.8|502.3|504.6|502.1|22
1739801300000|2025-02-17 14:08:20|504.7|502.2|504.69|502.19|504.7|502.2|504.54|502.04|19
1739801310000|2025-02-17 14:08:30|504.64|502.14|504.71|502.21|504.74|502.24|504.59|502.09|21
1739801320000|2025-02-17 14:08:40|504.73|502.23|504.74|502.24|504.87|502.37|504.72|502.22|22
1739801330000|2025-02-17 14:08:50|504.75|502.25|504.77|502.27|504.78|502.28|504.69|502.19|15
1739801340000|2025-02-17 14:09:00|504.65|502.15|504.72|502.22|504.78|502.28|504.65|502.15|12
1739801350000|2025-02-17 14:09:10|504.74|502.24|504.72|502.22|504.74|502.24|504.58|502.08|17
1739801360000|2025-02-17 14:09:20|504.66|502.16|504.63|502.13|504.75|502.25|504.63|502.13|15
1739801370000|2025-02-17 14:09:30|504.64|502.14|504.75|502.25|504.75|502.25|504.64|502.14|22
1739801380000|2025-02-17 14:09:40|504.76|502.26|504.58|502.08|504.84|502.34|504.51|502.01|21
1739801390000|2025-02-17 14:09:50|504.53|502.03|504.49|501.99|504.53|502.03|504.49|501.99|4
1739801410000|2025-02-17 14:10:10|504.46|501.96|504.86|502.36|504.86|502.36|504.46|501.96|27
1739801420000|2025-02-17 14:10:20|504.87|502.37|505.95|503.45|505.95|503.45|504.87|502.37|33
1739801430000|2025-02-17 14:10:30|505.99|503.49|506.15|503.65|506.15|503.65|505.57|503.07|36
1739801440000|2025-02-17 14:10:40|506.16|503.66|506.17|503.67|506.36|503.86|506.12|503.62|22
1739801450000|2025-02-17 14:10:50|506.14|503.64|505.81|503.31|506.15|503.65|505.63|503.13|22
1739801460000|2025-02-17 14:11:00|505.79|503.29|506.46|503.96|506.46|503.96|505.78|503.28|34
1739801470000|2025-02-17 14:11:10|506.47|503.97|507.06|504.56|507.06|504.56|506.47|503.97|22
1739801480000|2025-02-17 14:11:20|507.08|504.58|506.96|504.46|507.13|504.63|506.81|504.31|30
1739801490000|2025-02-17 14:11:30|506.97|504.47|506.86|504.36|506.97|504.47|506.84|504.34|12
1739801500000|2025-02-17 14:11:40|506.85|504.35|506.86|504.36|506.88|504.38|506.73|504.23|15
1739801510000|2025-02-17 14:11:50|506.85|504.35|506.8|504.3|506.86|504.36|506.51|504.01|31
1739801520000|2025-02-17 14:12:00|506.77|504.27|506.45|503.95|506.99|504.49|506.45|503.95|29
1739801530000|2025-02-17 14:12:10|506.43|503.93|506.22|503.72|506.6|504.1|506.2|503.7|32
1739801540000|2025-02-17 14:12:20|506.09|503.59|506.19|503.69|506.25|503.75|505.9|503.4|32
1739801550000|2025-02-17 14:12:30|506.18|503.68|506.28|503.78|506.36|503.86|506.18|503.68|27
1739801560000|2025-02-17 14:12:40|506.3|503.8|506.74|504.24|506.74|504.24|506.28|503.78|29
1739801570000|2025-02-17 14:12:50|506.62|504.12|506.1|503.6|506.72|504.22|506.1|503.6|31
1739801580000|2025-02-17 14:13:00|506.34|503.84|506.48|503.98|506.55|504.05|506.28|503.78|23
1739801590000|2025-02-17 14:13:10|506.49|503.99|506.51|504.01|506.56|504.06|506.4|503.9|13
1739801600000|2025-02-17 14:13:20|506.48|503.98|506.42|503.92|506.48|503.98|506.4|503.9|5
1739801610000|2025-02-17 14:13:30|506.41|503.91|506.36|503.86|506.5|504|506.29|503.79|26
1739801620000|2025-02-17 14:13:40|506.37|503.87|506.53|504.03|506.56|504.06|506.29|503.79|20
1739801630000|2025-02-17 14:13:50|506.5|504|506.66|504.16|506.8|504.3|506.49|503.99|24
1739801640000|2025-02-17 14:14:00|506.64|504.14|506.77|504.27|506.77|504.27|506.46|503.96|32
1739801660000|2025-02-17 14:14:20|506.95|504.45|506.99|504.49|506.99|504.49|506.88|504.38|11
1739801670000|2025-02-17 14:14:30|506.98|504.48|507.61|505.11|507.65|505.15|506.98|504.48|31
1739801680000|2025-02-17 14:14:40|507.62|505.12|507.71|505.21|507.82|505.32|507.55|505.05|28
1739801690000|2025-02-17 14:14:50|507.73|505.23|507.81|505.31|507.88|505.38|507.73|505.23|29
1739801700000|2025-02-17 14:15:00|507.75|505.25|507.74|505.24|507.8|505.3|507.65|505.15|27
1739801710000|2025-02-17 14:15:10|507.73|505.23|507.32|504.82|507.73|505.23|507.04|504.54|29
1739801720000|2025-02-17 14:15:20|507.33|504.83|507.2|504.7|507.6|505.1|507.2|504.7|34
1739801730000|2025-02-17 14:15:30|507.19|504.69|507.01|504.51|507.19|504.69|506.95|504.45|32
1739801740000|2025-02-17 14:15:40|507.19|504.69|507.19|504.69|507.27|504.77|507.07|504.57|26
1739801750000|2025-02-17 14:15:50|507.18|504.68|506.69|504.19|507.18|504.68|506.53|504.03|38
1739801760000|2025-02-17 14:16:00|506.66|504.16|506.38|503.88|506.66|504.16|505.95|503.45|38
1739801770000|2025-02-17 14:16:10|506.36|503.86|506.63|504.13|506.7|504.2|506.28|503.78|34
1739801780000|2025-02-17 14:16:20|506.61|504.11|506.73|504.23|506.82|504.32|506.54|504.04|30
1739801790000|2025-02-17 14:16:30|506.71|504.21|507.03|504.53|507.03|504.53|506.61|504.11|20
1739801800000|2025-02-17 14:16:40|507.15|504.65|507.5|505|507.63|505.13|507.14|504.64|33
1739801810000|2025-02-17 14:16:50|507.52|505.02|507.33|504.83|507.62|505.12|507.33|504.83|25
1739801820000|2025-02-17 14:17:00|507.32|504.82|507.66|505.16|507.69|505.19|507.18|504.68|35
1739801830000|2025-02-17 14:17:10|507.68|505.18|507.9|505.4|507.9|505.4|507.44|504.94|23
1739801840000|2025-02-17 14:17:20|507.91|505.41|508.48|505.98|508.49|505.99|507.86|505.36|19
1739801850000|2025-02-17 14:17:30|508.51|506.01|508.6|506.1|508.68|506.18|508.49|505.99|26
1739801860000|2025-02-17 14:17:40|508.48|505.98|508.42|505.92|508.48|505.98|508.4|505.9|4
1739801870000|2025-02-17 14:17:50|508.4|505.9|508.45|505.95|508.48|505.98|508.4|505.9|15
1739801880000|2025-02-17 14:18:00|508.23|505.73|508.15|505.65|508.25|505.75|508.11|505.61|16
1739801890000|2025-02-17 14:18:10|508.29|505.79|508.22|505.72|508.43|505.93|507.9|505.4|35
1739801900000|2025-02-17 14:18:20|508.25|505.75|508.2|505.7|508.42|505.92|508.19|505.69|27
1739801910000|2025-02-17 14:18:30|508.21|505.71|508.38|505.88|508.38|505.88|508.21|505.71|23
1739801920000|2025-02-17 14:18:40|508.4|505.9|508.04|505.54|508.41|505.91|508.04|505.54|35
1739801930000|2025-02-17 14:18:50|508.03|505.53|507.84|505.34|508.11|505.61|507.84|505.34|23
1739801940000|2025-02-17 14:19:00|507.85|505.35|507.28|504.78|507.85|505.35|507.28|504.78|22
1739801950000|2025-02-17 14:19:10|507.29|504.79|507.58|505.08|507.8|505.3|507.29|504.79|26
1739801960000|2025-02-17 14:19:20|507.55|505.05|507.2|504.7|507.55|505.05|507.03|504.53|25
1739801970000|2025-02-17 14:19:30|507.31|504.81|506.9|504.4|507.31|504.81|506.9|504.4|24
1739801990000|2025-02-17 14:19:50|507.01|504.51|507.18|504.68|507.18|504.68|506.8|504.3|13
1739802000000|2025-02-17 14:20:00|507.19|504.69|507.06|504.56|507.21|504.71|506.99|504.49|18
1739802010000|2025-02-17 14:20:10|507.05|504.55|507.28|504.78|507.47|504.97|507.05|504.55|23
1739802020000|2025-02-17 14:20:20|507.31|504.81|506.6|504.1|507.33|504.83|506.59|504.09|30
1739802030000|2025-02-17 14:20:30|506.61|504.11|506.68|504.18|506.83|504.33|506.55|504.05|32
1739802040000|2025-02-17 14:20:40|506.7|504.2|507.42|504.92|507.46|504.96|506.7|504.2|22
1739802050000|2025-02-17 14:20:50|507.48|504.98|506.84|504.34|507.48|504.98|506.64|504.14|28
1739802060000|2025-02-17 14:21:00|506.82|504.32|507.33|504.83|507.33|504.83|506.71|504.21|28
1739802070000|2025-02-17 14:21:10|507.12|504.62|507.31|504.81|507.31|504.81|507.12|504.62|19
1739802080000|2025-02-17 14:21:20|507.3|504.8|507.12|504.62|507.32|504.82|507.05|504.55|18
1739802090000|2025-02-17 14:21:30|507.15|504.65|507.11|504.61|507.17|504.67|507.04|504.54|20
1739802100000|2025-02-17 14:21:40|507.14|504.64|507.15|504.65|507.28|504.78|507.03|504.53|21
1739802110000|2025-02-17 14:21:50|507.14|504.64|507.59|505.09|507.62|505.12|507.1|504.6|34
1739802120000|2025-02-17 14:22:00|507.57|505.07|507.32|504.82|507.65|505.15|507.25|504.75|28
1739802130000|2025-02-17 14:22:10|507.54|505.04|507.39|504.89|507.54|505.04|506.96|504.46|35
1739802140000|2025-02-17 14:22:20|507.38|504.88|507.03|504.53|507.46|504.96|506.92|504.42|34
1739802150000|2025-02-17 14:22:30|507.04|504.54|507.01|504.51|507.39|504.89|506.97|504.47|33
1739802160000|2025-02-17 14:22:40|507|504.5|507.21|504.71|507.27|504.77|506.89|504.39|27
1739802170000|2025-02-17 14:22:50|507.23|504.73|507.1|504.6|507.24|504.74|507.1|504.6|8
1739802190000|2025-02-17 14:23:10|506.93|504.43|507.17|504.67|507.21|504.71|506.75|504.25|26
1739802200000|2025-02-17 14:23:20|507.16|504.66|507.12|504.62|507.29|504.79|506.8|504.3|25
1739802210000|2025-02-17 14:23:30|507.1|504.6|506.93|504.43|507.22|504.72|506.93|504.43|15
1739802220000|2025-02-17 14:23:40|506.92|504.42|506.1|503.6|506.92|504.42|506.1|503.6|37
1739802230000|2025-02-17 14:23:50|506.09|503.59|506.21|503.71|506.21|503.71|505.96|503.46|18
1739802240000|2025-02-17 14:24:00|506.22|503.72|506.11|503.61|506.23|503.73|506.05|503.55|13
1739802250000|2025-02-17 14:24:10|506.12|503.62|505.99|503.49|506.15|503.65|505.98|503.48|24
1739802260000|2025-02-17 14:24:20|506|503.5|505.82|503.32|506.01|503.51|505.68|503.18|31
1739802270000|2025-02-17 14:24:30|505.71|503.21|505.88|503.38|505.97|503.47|505.71|503.21|19
1739802280000|2025-02-17 14:24:40|505.87|503.37|505.61|503.11|505.87|503.37|505.61|503.11|8
1739802290000|2025-02-17 14:24:50|505.57|503.07|505.19|502.69|505.57|503.07|505.09|502.59|34
1739802300000|2025-02-17 14:25:00|505.18|502.68|504.71|502.21|505.38|502.88|504.7|502.2|35
1739802310000|2025-02-17 14:25:10|504.72|502.22|505.1|502.6|505.2|502.7|504.72|502.22|33
1739802320000|2025-02-17 14:25:20|505.08|502.58|505.23|502.73|505.33|502.83|504.83|502.33|30
1739802330000|2025-02-17 14:25:30|505.24|502.74|505.19|502.69|505.28|502.78|505.08|502.58|24
1739802340000|2025-02-17 14:25:40|505.22|502.72|505.75|503.25|505.75|503.25|505.22|502.72|28
1739802350000|2025-02-17 14:25:50|505.71|503.21|505.59|503.09|505.71|503.21|505.25|502.75|28
1739802360000|2025-02-17 14:26:00|505.69|503.19|505.63|503.13|505.73|503.23|505.4|502.9|26
1739802370000|2025-02-17 14:26:10|505.64|503.14|505.48|502.98|505.65|503.15|505.28|502.78|25
1739802380000|2025-02-17 14:26:20|505.47|502.97|505.28|502.78|505.47|502.97|505.16|502.66|29
1739802390000|2025-02-17 14:26:30|505.29|502.79|505.19|502.69|505.45|502.95|505.15|502.65|15
1739802400000|2025-02-17 14:26:40|505.44|502.94|505.33|502.83|505.54|503.04|505.33|502.83|23
1739802410000|2025-02-17 14:26:50|505.35|502.85|505.23|502.73|505.42|502.92|505.23|502.73|11
1739802430000|2025-02-17 14:27:10|505.1|502.6|505.08|502.58|505.26|502.76|505.08|502.58|27
1739802440000|2025-02-17 14:27:20|505.07|502.57|504.87|502.37|505.11|502.61|504.87|502.37|22
1739802450000|2025-02-17 14:27:30|504.88|502.38|505.18|502.68|505.19|502.69|504.88|502.38|14
1739802460000|2025-02-17 14:27:40|505.07|502.57|504.74|502.24|505.18|502.68|504.74|502.24|25
1739802470000|2025-02-17 14:27:50|504.64|502.14|504.72|502.22|504.72|502.22|504.39|501.89|33
1739802480000|2025-02-17 14:28:00|504.73|502.23|504.16|501.66|504.73|502.23|503.99|501.49|35
1739802490000|2025-02-17 14:28:10|504.12|501.62|504.52|502.02|504.61|502.11|504.11|501.61|35
1739802500000|2025-02-17 14:28:20|504.64|502.14|504.08|501.58|504.64|502.14|504.07|501.57|33
1739802510000|2025-02-17 14:28:30|504.11|501.61|504.84|502.34|504.85|502.35|504.08|501.58|35
1739802520000|2025-02-17 14:28:40|504.66|502.16|504.67|502.17|504.81|502.31|504.66|502.16|24
1739802530000|2025-02-17 14:28:50|504.68|502.18|504.74|502.24|504.85|502.35|504.53|502.03|22
1739802540000|2025-02-17 14:29:00|504.73|502.23|504.94|502.44|504.94|502.44|504.54|502.04|24
1739802550000|2025-02-17 14:29:10|504.8|502.3|505.1|502.6|505.1|502.6|504.8|502.3|27
1739802560000|2025-02-17 14:29:20|504.83|502.33|505.08|502.58|505.12|502.62|504.83|502.33|25
1739802570000|2025-02-17 14:29:30|505.09|502.59|505.19|502.69|505.29|502.79|504.96|502.46|28
1739802580000|2025-02-17 14:29:40|505.08|502.58|504.93|502.43|505.13|502.63|504.76|502.26|25
1739802590000|2025-02-17 14:29:50|504.94|502.44|505|502.5|505.18|502.68|504.94|502.44|19
1739802600000|2025-02-17 14:30:00|505.02|502.52|504.87|502.37|505.19|502.69|504.85|502.35|28
1739802610000|2025-02-17 14:30:10|504.91|502.41|505.06|502.56|505.06|502.56|504.48|501.98|29
1739802620000|2025-02-17 14:30:20|505.1|502.6|505.22|502.72|505.47|502.97|505.01|502.51|24
1739802630000|2025-02-17 14:30:30|505.21|502.71|505.38|502.88|505.38|502.88|505.09|502.59|14
1739802640000|2025-02-17 14:30:40|505.4|502.9|505.67|503.17|505.67|503.17|505.25|502.75|17
1739802650000|2025-02-17 14:30:50|505.49|502.99|505.48|502.98|505.57|503.07|505.28|502.78|18
1739802660000|2025-02-17 14:31:00|505.49|502.99|505.9|503.4|505.9|503.4|505.46|502.96|27
1739802670000|2025-02-17 14:31:10|505.87|503.37|505.89|503.39|506|503.5|505.62|503.12|24
1739802690000|2025-02-17 14:31:30|505.67|503.17|505.5|503|505.68|503.18|505.37|502.87|30
1739802700000|2025-02-17 14:31:40|505.51|503.01|504.83|502.33|505.51|503.01|504.8|502.3|30
1739802710000|2025-02-17 14:31:50|505|502.5|505.04|502.54|505.04|502.54|504.94|502.44|19
1739802720000|2025-02-17 14:32:00|505.15|502.65|505.4|502.9|505.43|502.93|505.09|502.59|22
1739802730000|2025-02-17 14:32:10|505.21|502.71|505.26|502.76|505.35|502.85|505.21|502.71|21
1739802740000|2025-02-17 14:32:20|505.24|502.74|505.25|502.75|505.36|502.86|504.95|502.45|27
1739802750000|2025-02-17 14:32:30|505.05|502.55|505.02|502.52|505.2|502.7|504.95|502.45|19
1739802760000|2025-02-17 14:32:40|505.01|502.51|504.9|502.4|505.01|502.51|504.8|502.3|16
1739802770000|2025-02-17 14:32:50|504.87|502.37|504.87|502.37|504.98|502.48|504.72|502.22|23
1739802780000|2025-02-17 14:33:00|504.86|502.36|505.08|502.58|505.08|502.58|504.67|502.17|31
1739802790000|2025-02-17 14:33:10|505.09|502.59|505.42|502.92|505.44|502.94|505.09|502.59|32
1739802800000|2025-02-17 14:33:20|505.41|502.91|505.4|502.9|505.45|502.95|505.36|502.86|26
1739802810000|2025-02-17 14:33:30|505.39|502.89|505.43|502.93|505.46|502.96|505.37|502.87|10
1739802820000|2025-02-17 14:33:40|505.42|502.92|505.33|502.83|505.46|502.96|505.33|502.83|18
1739802830000|2025-02-17 14:33:50|505.27|502.77|505.21|502.71|505.49|502.99|505.21|502.71|21
1739802840000|2025-02-17 14:34:00|505.39|502.89|505.42|502.92|505.42|502.92|505.21|502.71|22
1739802850000|2025-02-17 14:34:10|505.41|502.91|505.26|502.76|505.43|502.93|505.26|502.76|15
1739802860000|2025-02-17 14:34:20|505.25|502.75|505.14|502.64|505.38|502.88|505.09|502.59|21
1739802870000|2025-02-17 14:34:30|505.13|502.63|505.13|502.63|505.35|502.85|505.13|502.63|7
1739802890000|2025-02-17 14:34:50|504.88|502.38|504.77|502.27|505.06|502.56|504.77|502.27|17
1739802900000|2025-02-17 14:35:00|504.73|502.23|504.93|502.43|504.93|502.43|504.5|502|35
1739802910000|2025-02-17 14:35:10|504.94|502.44|505.27|502.77|505.27|502.77|504.94|502.44|19
1739802920000|2025-02-17 14:35:20|505.28|502.78|505.1|502.6|505.32|502.82|505.07|502.57|14
1739802930000|2025-02-17 14:35:30|505.09|502.59|505.35|502.85|505.35|502.85|505|502.5|24
1739802940000|2025-02-17 14:35:40|505.37|502.87|505.49|502.99|505.68|503.18|505.26|502.76|30
1739802950000|2025-02-17 14:35:50|505.48|502.98|505.35|502.85|505.62|503.12|505.35|502.85|14
1739802960000|2025-02-17 14:36:00|505.3|502.8|505.35|502.85|505.49|502.99|505.1|502.6|25
1739802970000|2025-02-17 14:36:10|505.34|502.84|505.66|503.16|505.71|503.21|505.34|502.84|17
1739802980000|2025-02-17 14:36:20|505.65|503.15|505.74|503.24|505.85|503.35|505.61|503.11|24
1739802990000|2025-02-17 14:36:30|505.72|503.22|505.68|503.18|505.72|503.22|505.37|502.87|31
1739803000000|2025-02-17 14:36:40|505.66|503.16|505.62|503.12|505.68|503.18|505.53|503.03|28
1739803010000|2025-02-17 14:36:50|505.6|503.1|505.53|503.03|505.7|503.2|505.53|503.03|23
1739803020000|2025-02-17 14:37:00|505.69|503.19|505.6|503.1|505.69|503.19|505.6|503.1|21
1739803030000|2025-02-17 14:37:10|505.58|503.08|505.44|502.94|505.67|503.17|505.44|502.94|26
1739803040000|2025-02-17 14:37:20|505.48|502.98|505.61|503.11|505.74|503.24|505.42|502.92|22
1739803050000|2025-02-17 14:37:30|505.63|503.13|505.17|502.67|505.71|503.21|505.17|502.67|34
1739803060000|2025-02-17 14:37:40|505.18|502.68|505.32|502.82|505.45|502.95|505.18|502.68|14
1739803080000|2025-02-17 14:38:00|505.29|502.79|505.3|502.8|505.47|502.97|505.26|502.76|16
1739803090000|2025-02-17 14:38:10|505.29|502.79|505.71|503.21|505.71|503.21|505.21|502.71|26
1739803100000|2025-02-17 14:38:20|505.7|503.2|505.81|503.31|506.01|503.51|505.69|503.19|23
1739803110000|2025-02-17 14:38:30|505.8|503.3|505.72|503.22|505.89|503.39|505.72|503.22|22
1739803120000|2025-02-17 14:38:40|505.71|503.21|505.75|503.25|505.88|503.38|505.65|503.15|17
1739803130000|2025-02-17 14:38:50|505.72|503.22|505.19|502.69|505.72|503.22|505.17|502.67|22
1739803140000|2025-02-17 14:39:00|505.48|502.98|505.36|502.86|505.62|503.12|505.34|502.84|27
1739803150000|2025-02-17 14:39:10|505.38|502.88|505.51|503.01|505.56|503.06|505.38|502.88|12
1739803160000|2025-02-17 14:39:20|505.49|502.99|505.45|502.95|505.6|503.1|505.22|502.72|31
1739803170000|2025-02-17 14:39:30|505.46|502.96|505.73|503.23|505.73|503.23|505.41|502.91|17
1739803180000|2025-02-17 14:39:40|505.62|503.12|505.59|503.09|505.69|503.19|505.53|503.03|28
1739803190000|2025-02-17 14:39:50|505.6|503.1|505.7|503.2|505.7|503.2|505.58|503.08|8
1739803200000|2025-02-17 14:40:00|505.71|503.21|505.6|503.1|505.86|503.36|505.6|503.1|15
1739803210000|2025-02-17 14:40:10|505.59|503.09|505.7|503.2|505.87|503.37|505.59|503.09|17
1739803220000|2025-02-17 14:40:20|505.69|503.19|505.71|503.21|505.75|503.25|505.44|502.94|16
1739803230000|2025-02-17 14:40:30|505.68|503.18|505.24|502.74|505.7|503.2|505.16|502.66|28
1739803240000|2025-02-17 14:40:40|505.17|502.67|505.37|502.87|505.37|502.87|505.09|502.59|19
1739803250000|2025-02-17 14:40:50|505.22|502.72|505.26|502.76|505.36|502.86|505.22|502.72|9
1739803280000|2025-02-17 14:41:20|505.37|502.87|505.22|502.72|505.44|502.94|505.21|502.71|22
1739803290000|2025-02-17 14:41:30|505.21|502.71|505.08|502.58|505.22|502.72|505.08|502.58|14
1739803300000|2025-02-17 14:41:40|505.07|502.57|505.12|502.62|505.28|502.78|504.84|502.34|19
1739803310000|2025-02-17 14:41:50|505.13|502.63|504.97|502.47|505.14|502.64|504.88|502.38|18
1739803320000|2025-02-17 14:42:00|504.98|502.48|505.26|502.76|505.26|502.76|504.96|502.46|16
1739803330000|2025-02-17 14:42:10|505.24|502.74|504.88|502.38|505.25|502.75|504.78|502.28|38
1739803340000|2025-02-17 14:42:20|504.87|502.37|504.25|501.75|504.87|502.37|504.02|501.52|31
1739803350000|2025-02-17 14:42:30|504.23|501.73|504.13|501.63|504.31|501.81|504.13|501.63|13
1739803360000|2025-02-17 14:42:40|504.14|501.64|504.02|501.52|504.34|501.84|504|501.5|16
1739803370000|2025-02-17 14:42:50|503.99|501.49|503.81|501.31|504.25|501.75|503.58|501.08|31
1739803380000|2025-02-17 14:43:00|503.87|501.37|504.01|501.51|504.02|501.52|503.83|501.33|24
1739803390000|2025-02-17 14:43:10|504.02|501.52|503.62|501.12|504.11|501.61|503.57|501.07|16
1739803400000|2025-02-17 14:43:20|503.6|501.1|503.6|501.1|503.78|501.28|503.49|500.99|26
1739803410000|2025-02-17 14:43:30|503.58|501.08|503.64|501.14|503.71|501.21|503.56|501.06|15
1739803420000|2025-02-17 14:43:40|503.65|501.15|503.64|501.14|503.75|501.25|503.62|501.12|11
1739803430000|2025-02-17 14:43:50|503.5|501|503.71|501.21|503.71|501.21|503.49|500.99|13
1739803440000|2025-02-17 14:44:00|503.59|501.09|503.73|501.23|503.73|501.23|503.59|501.09|12
1739803450000|2025-02-17 14:44:10|503.76|501.26|503.82|501.32|503.82|501.32|503.76|501.26|8
1739803470000|2025-02-17 14:44:30|504.14|501.64|503.87|501.37|504.14|501.64|503.75|501.25|24
1739803480000|2025-02-17 14:44:40|503.95|501.45|503.95|501.45|504.15|501.65|503.95|501.45|17
1739803490000|2025-02-17 14:44:50|503.96|501.46|503.92|501.42|504.14|501.64|503.89|501.39|20
1739803500000|2025-02-17 14:45:00|504.08|501.58|503.96|501.46|504.12|501.62|503.91|501.41|21
1739803510000|2025-02-17 14:45:10|503.73|501.23|503.64|501.14|503.89|501.39|503.63|501.13|25
1739803520000|2025-02-17 14:45:20|503.87|501.37|503.53|501.03|503.9|501.4|503.35|500.85|24
1739803530000|2025-02-17 14:45:30|503.52|501.02|503.62|501.12|503.62|501.12|503.52|501.02|7
1739803540000|2025-02-17 14:45:40|503.63|501.13|503.35|500.85|503.67|501.17|503.22|500.72|16
1739803550000|2025-02-17 14:45:50|503.33|500.83|503.04|500.54|503.33|500.83|503|500.5|30
1739803560000|2025-02-17 14:46:00|503.2|500.7|503.25|500.75|503.25|500.75|503.2|500.7|20
1739803570000|2025-02-17 14:46:10|503.26|500.76|503.06|500.56|503.26|500.76|503.05|500.55|15
1739803580000|2025-02-17 14:46:20|503.05|500.55|503.08|500.58|503.08|500.58|503.04|500.54|6
1739803590000|2025-02-17 14:46:30|503.09|500.59|502.87|500.37|503.13|500.63|502.86|500.36|11
1739803600000|2025-02-17 14:46:40|502.88|500.38|502.9|500.4|502.91|500.41|502.87|500.37|9
1739803610000|2025-02-17 14:46:50|502.92|500.42|502.8|500.3|502.94|500.44|502.8|500.3|6
1739803620000|2025-02-17 14:47:00|502.81|500.31|503.25|500.75|503.29|500.79|502.77|500.27|27
1739803630000|2025-02-17 14:47:10|503.28|500.78|503.6|501.1|503.72|501.22|503.28|500.78|28
1739803640000|2025-02-17 14:47:20|503.62|501.12|503.85|501.35|503.94|501.44|503.57|501.07|28
1739803650000|2025-02-17 14:47:30|503.83|501.33|503.83|501.33|503.83|501.33|503.83|501.33|1
1739803660000|2025-02-17 14:47:40|503.84|501.34|504.1|501.6|504.1|501.6|503.79|501.29|18
1739803670000|2025-02-17 14:47:50|504.08|501.58|503.98|501.48|504.08|501.58|503.86|501.36|25
1739803680000|2025-02-17 14:48:00|504|501.5|504.35|501.85|504.42|501.92|504|501.5|31
1739803690000|2025-02-17 14:48:10|504.36|501.86|504.85|502.35|504.91|502.41|504.36|501.86|30
1739803700000|2025-02-17 14:48:20|504.84|502.34|504.91|502.41|505.11|502.61|504.74|502.24|31
1739803710000|2025-02-17 14:48:30|504.92|502.42|505.02|502.52|505.24|502.74|504.92|502.42|26
1739803720000|2025-02-17 14:48:40|505.18|502.68|504.85|502.35|505.18|502.68|504.81|502.31|30
1739803730000|2025-02-17 14:48:50|504.78|502.28|504.9|502.4|505.11|502.61|504.77|502.27|34
1739803740000|2025-02-17 14:49:00|504.88|502.38|504.67|502.17|505.02|502.52|504.43|501.93|36
1739803750000|2025-02-17 14:49:10|504.65|502.15|504.39|501.89|504.7|502.2|504.38|501.88|29
1739803760000|2025-02-17 14:49:20|504.37|501.87|504.2|501.7|504.59|502.09|504.2|501.7|33
1739803770000|2025-02-17 14:49:30|504.39|501.89|504.04|501.54|504.39|501.89|504.04|501.54|30
1739803780000|2025-02-17 14:49:40|504.17|501.67|504.13|501.63|504.2|501.7|504.04|501.54|17
1739803790000|2025-02-17 14:49:50|504.04|501.54|504.22|501.72|504.25|501.75|504.04|501.54|19
1739803800000|2025-02-17 14:50:00|504.16|501.66|504.04|501.54|504.18|501.68|504.04|501.54|27
1739803810000|2025-02-17 14:50:10|504.17|501.67|504.05|501.55|504.2|501.7|504.04|501.54|20
1739803820000|2025-02-17 14:50:20|504.09|501.59|503.81|501.31|504.21|501.71|503.8|501.3|17
1739803830000|2025-02-17 14:50:30|503.84|501.34|503.68|501.18|503.87|501.37|503.66|501.16|20
1739803840000|2025-02-17 14:50:40|503.66|501.16|503.66|501.16|503.68|501.18|503.66|501.16|4
1739803860000|2025-02-17 14:51:00|504.13|501.63|504.49|501.99|504.49|501.99|504.12|501.62|25
1739803870000|2025-02-17 14:51:10|504.53|502.03|504.57|502.07|504.79|502.29|504.53|502.03|23
1739803880000|2025-02-17 14:51:20|504.56|502.06|504.19|501.69|504.56|502.06|504.19|501.69|27
1739803890000|2025-02-17 14:51:30|504.18|501.68|504.16|501.66|504.29|501.79|503.91|501.41|29
1739803900000|2025-02-17 14:51:40|504.15|501.65|504.24|501.74|504.25|501.75|503.88|501.38|23
1739803910000|2025-02-17 14:51:50|504.25|501.75|504.15|501.65|504.37|501.87|503.99|501.49|21
1739803920000|2025-02-17 14:52:00|504.11|501.61|504.31|501.81|504.32|501.82|504.05|501.55|29
1739803930000|2025-02-17 14:52:10|504.3|501.8|504.57|502.07|504.58|502.08|504.3|501.8|18
1739803940000|2025-02-17 14:52:20|504.58|502.08|504.47|501.97|504.65|502.15|504.22|501.72|23
1739803950000|2025-02-17 14:52:30|504.48|501.98|504.76|502.26|504.85|502.35|504.48|501.98|20
1739803960000|2025-02-17 14:52:40|504.63|502.13|504.46|501.96|504.68|502.18|504.41|501.91|31
1739803970000|2025-02-17 14:52:50|504.47|501.97|504.48|501.98|504.63|502.13|504.27|501.77|30
1739803980000|2025-02-17 14:53:00|504.47|501.97|504.35|501.85|504.47|501.97|504.08|501.58|30
1739803990000|2025-02-17 14:53:10|504.32|501.82|503.91|501.41|504.32|501.82|503.91|501.41|33
1739804000000|2025-02-17 14:53:20|503.93|501.43|504.21|501.71|504.28|501.78|503.93|501.43|25
1739804010000|2025-02-17 14:53:30|504.34|501.84|503.92|501.42|504.34|501.84|503.92|501.42|26
1739804020000|2025-02-17 14:53:40|503.91|501.41|503.66|501.16|503.91|501.41|503.66|501.16|13
1739804030000|2025-02-17 14:53:50|503.67|501.17|503.7|501.2|503.81|501.31|503.61|501.11|10
1739804040000|2025-02-17 14:54:00|503.71|501.21|503.6|501.1|503.71|501.21|503.42|500.92|19
1739804060000|2025-02-17 14:54:20|503.49|500.99|503.65|501.15|503.65|501.15|503.41|500.91|13
1739804070000|2025-02-17 14:54:30|503.64|501.14|503.56|501.06|503.64|501.14|503.52|501.02|5
1739804080000|2025-02-17 14:54:40|503.59|501.09|503.5|501|503.61|501.11|503.5|501|15
1739804090000|2025-02-17 14:54:50|503.49|500.99|503.16|500.66|503.49|500.99|503.08|500.58|18
1739804100000|2025-02-17 14:55:00|503.17|500.67|503.45|500.95|503.45|500.95|503.03|500.53|20
1739804110000|2025-02-17 14:55:10|503.46|500.96|503.49|500.99|503.55|501.05|503.31|500.81|9
1739804120000|2025-02-17 14:55:20|503.5|501|503.45|500.95|503.51|501.01|503.4|500.9|8
1739804130000|2025-02-17 14:55:30|503.46|500.96|503.48|500.98|503.48|500.98|503.46|500.96|3
1739804140000|2025-02-17 14:55:40|503.49|500.99|503.51|501.01|503.51|501.01|503.49|500.99|3
1739804150000|2025-02-17 14:55:50|503.52|501.02|503.55|501.05|503.61|501.11|503.51|501.01|17
1739804160000|2025-02-17 14:56:00|503.57|501.07|503.56|501.06|503.58|501.08|503.5|501|16
1739804170000|2025-02-17 14:56:10|503.57|501.07|503.56|501.06|503.65|501.15|503.52|501.02|15
1739804180000|2025-02-17 14:56:20|503.58|501.08|503.5|501|503.6|501.1|503.5|501|7
1739804190000|2025-02-17 14:56:30|503.51|501.01|503.48|500.98|503.66|501.16|503.43|500.93|15
1739804200000|2025-02-17 14:56:40|503.46|500.96|503.26|500.76|503.64|501.14|503.24|500.74|22
1739804210000|2025-02-17 14:56:50|503.25|500.75|503.08|500.58|503.25|500.75|503.08|500.58|12
1739804220000|2025-02-17 14:57:00|503.09|500.59|503.19|500.69|503.35|500.85|503.08|500.58|24
1739804230000|2025-02-17 14:57:10|503.29|500.79|503.25|500.75|503.46|500.96|503.2|500.7|16
1739804260000|2025-02-17 14:57:40|503.36|500.86|503.38|500.88|503.38|500.88|503.36|500.86|5
1739804270000|2025-02-17 14:57:50|503.56|501.06|503.36|500.86|503.56|501.06|503.36|500.86|13
1739804280000|2025-02-17 14:58:00|503.37|500.87|503.5|501|503.52|501.02|503.37|500.87|17
1739804290000|2025-02-17 14:58:10|503.52|501.02|503.53|501.03|503.53|501.03|503.39|500.89|16
1739804300000|2025-02-17 14:58:20|503.52|501.02|503.58|501.08|503.58|501.08|503.52|501.02|6
1739804310000|2025-02-17 14:58:30|503.59|501.09|503.66|501.16|503.66|501.16|503.58|501.08|9
1739804320000|2025-02-17 14:58:40|503.67|501.17|503.77|501.27|503.81|501.31|503.67|501.17|8
1739804330000|2025-02-17 14:58:50|503.78|501.28|503.77|501.27|503.87|501.37|503.72|501.22|14
1739804340000|2025-02-17 14:59:00|503.75|501.25|504.06|501.56|504.06|501.56|503.74|501.24|10
1739804350000|2025-02-17 14:59:10|504.11|501.61|504.08|501.58|504.33|501.83|504.04|501.54|28
1739804360000|2025-02-17 14:59:20|504.1|501.6|504.17|501.67|504.21|501.71|504.06|501.56|19
1739804370000|2025-02-17 14:59:30|504.19|501.69|504.22|501.72|504.45|501.95|504.15|501.65|23
1739804380000|2025-02-17 14:59:40|504.23|501.73|504.52|502.02|504.54|502.04|504.23|501.73|31
1739804390000|2025-02-17 14:59:50|504.54|502.04|504.62|502.12|504.62|502.12|504.54|502.04|5
1739804400000|2025-02-17 15:00:00|504.63|502.13|505.22|502.72|505.22|502.72|504.63|502.13|27
1739804410000|2025-02-17 15:00:10|505.18|502.68|505.99|503.49|506|503.5|505.16|502.66|31
1739804420000|2025-02-17 15:00:20|505.96|503.46|505.52|503.02|506.14|503.64|505.48|502.98|35
1739804430000|2025-02-17 15:00:30|505.53|503.03|505.35|502.85|505.73|503.23|505.15|502.65|32
1739804450000|2025-02-17 15:00:50|505.31|502.81|505.8|503.3|505.83|503.33|505.31|502.81|20
1739804460000|2025-02-17 15:01:00|505.78|503.28|505.52|503.02|505.97|503.47|505.52|503.02|35
1739804470000|2025-02-17 15:01:10|505.51|503.01|505.4|502.9|505.67|503.17|505.22|502.72|28
1739804480000|2025-02-17 15:01:20|505.39|502.89|505.39|502.89|505.65|503.15|505.33|502.83|33
1739804490000|2025-02-17 15:01:30|505.38|502.88|505.42|502.92|505.66|503.16|505.28|502.78|36
1739804500000|2025-02-17 15:01:40|505.43|502.93|505.85|503.35|505.98|503.48|505.43|502.93|31
1739804510000|2025-02-17 15:01:50|505.97|503.47|505.74|503.24|505.97|503.47|505.65|503.15|35
1739804520000|2025-02-17 15:02:00|505.73|503.23|505.61|503.11|505.94|503.44|505.54|503.04|35
1739804530000|2025-02-17 15:02:10|505.6|503.1|505.5|503|505.7|503.2|505.5|503|31
1739804540000|2025-02-17 15:02:20|505.71|503.21|505.56|503.06|505.71|503.21|505.49|502.99|26
1739804550000|2025-02-17 15:02:30|505.51|503.01|505.62|503.12|505.71|503.21|505.49|502.99|25
1739804560000|2025-02-17 15:02:40|505.61|503.11|506.07|503.57|506.09|503.59|505.57|503.07|27
1739804570000|2025-02-17 15:02:50|506.05|503.55|506.07|503.57|506.09|503.59|505.92|503.42|36
1739804580000|2025-02-17 15:03:00|506.05|503.55|506.21|503.71|506.23|503.73|505.96|503.46|13
1739804590000|2025-02-17 15:03:10|506.22|503.72|506.24|503.74|506.36|503.86|506.13|503.63|33
1739804600000|2025-02-17 15:03:20|506.33|503.83|506.15|503.65|506.33|503.83|506.14|503.64|15
1739804610000|2025-02-17 15:03:30|506.12|503.62|505.98|503.48|506.19|503.69|505.97|503.47|19
1739804620000|2025-02-17 15:03:40|505.96|503.46|506.12|503.62|506.16|503.66|505.86|503.36|33
1739804630000|2025-02-17 15:03:50|506.09|503.59|505.73|503.23|506.09|503.59|505.69|503.19|17
1739804650000|2025-02-17 15:04:10|505.55|503.05|505.5|503|505.68|503.18|505.46|502.96|27
1739804660000|2025-02-17 15:04:20|505.64|503.14|505.3|502.8|505.65|503.15|505.25|502.75|32
1739804670000|2025-02-17 15:04:30|505.28|502.78|505.21|502.71|505.47|502.97|505.1|502.6|27
1739804680000|2025-02-17 15:04:40|505.19|502.69|505.1|502.6|505.32|502.82|505.02|502.52|24
1739804690000|2025-02-17 15:04:50|505.09|502.59|504.84|502.34|505.13|502.63|504.84|502.34|24
1739804700000|2025-02-17 15:05:00|504.82|502.32|503.96|501.46|504.82|502.32|503.96|501.46|40
1739804710000|2025-02-17 15:05:10|503.93|501.43|504.5|502|504.51|502.01|503.8|501.3|31
1739804720000|2025-02-17 15:05:20|504.53|502.03|504.44|501.94|504.63|502.13|504.43|501.93|16
1739804730000|2025-02-17 15:05:30|504.43|501.93|504.64|502.14|504.68|502.18|504.41|501.91|21
1739804740000|2025-02-17 15:05:40|504.62|502.12|504.33|501.83|504.62|502.12|504.33|501.83|26
1739804750000|2025-02-17 15:05:50|504.32|501.82|504.22|501.72|504.61|502.11|504.22|501.72|21
1739804760000|2025-02-17 15:06:00|504.44|501.94|504.39|501.89|504.5|502|504.28|501.78|20
1739804770000|2025-02-17 15:06:10|504.48|501.98|504.42|501.92|504.54|502.04|504.42|501.92|18
1739804780000|2025-02-17 15:06:20|504.41|501.91|504.43|501.93|504.5|502|504.28|501.78|14
1739804790000|2025-02-17 15:06:30|504.57|502.07|504.85|502.35|504.92|502.42|504.49|501.99|30
1739804800000|2025-02-17 15:06:40|504.86|502.36|504.89|502.39|505.04|502.54|504.73|502.23|33
1739804810000|2025-02-17 15:06:50|504.87|502.37|504.91|502.41|505.04|502.54|504.79|502.29|21
1739804820000|2025-02-17 15:07:00|504.83|502.33|504.62|502.12|504.86|502.36|504.61|502.11|29
1739804830000|2025-02-17 15:07:10|504.61|502.11|504.63|502.13|504.74|502.24|504.48|501.98|11
1739804850000|2025-02-17 15:07:30|504.42|501.92|504.62|502.12|504.76|502.26|504.42|501.92|16
1739804860000|2025-02-17 15:07:40|504.64|502.14|504.21|501.71|504.72|502.22|504.21|501.71|20
1739804870000|2025-02-17 15:07:50|504.22|501.72|504.05|501.55|504.24|501.74|504.05|501.55|14
1739804880000|2025-02-17 15:08:00|504.01|501.51|503.57|501.07|504.01|501.51|503.41|500.91|28
1739804890000|2025-02-17 15:08:10|503.54|501.04|503.89|501.39|503.89|501.39|503.53|501.03|24
1739804900000|2025-02-17 15:08:20|503.91|501.41|503.73|501.23|503.96|501.46|503.64|501.14|29
1739804910000|2025-02-17 15:08:30|503.7|501.2|503.83|501.33|503.91|501.41|503.67|501.17|32
1739804920000|2025-02-17 15:08:40|503.82|501.32|503.64|501.14|503.9|501.4|503.64|501.14|27
1739804930000|2025-02-17 15:08:50|503.6|501.1|503.36|500.86|503.6|501.1|503.36|500.86|14
1739804940000|2025-02-17 15:09:00|503.37|500.87|503.3|500.8|503.54|501.04|503.27|500.77|35
1739804950000|2025-02-17 15:09:10|503.25|500.75|502.79|500.29|503.37|500.87|502.65|500.15|38
1739804960000|2025-02-17 15:09:20|502.66|500.16|502.92|500.42|502.92|500.42|502.58|500.08|27
1739804970000|2025-02-17 15:09:30|502.91|500.41|502.85|500.35|502.93|500.43|502.65|500.15|37
1739804980000|2025-02-17 15:09:40|502.84|500.34|502.71|500.21|502.86|500.36|502.66|500.16|20
1739804990000|2025-02-17 15:09:50|502.69|500.19|502.7|500.2|502.96|500.46|502.65|500.15|23
1739805000000|2025-02-17 15:10:00|502.68|500.18|502.84|500.34|502.98|500.48|502.49|499.99|30
1739805010000|2025-02-17 15:10:10|502.85|500.35|503.08|500.58|503.1|500.6|502.85|500.35|25
1739805020000|2025-02-17 15:10:20|503.06|500.56|502.96|500.46|503.06|500.56|502.88|500.38|14
1739805040000|2025-02-17 15:10:40|502.63|500.13|502.64|500.14|502.85|500.35|502.63|500.13|22
1739805050000|2025-02-17 15:10:50|502.62|500.12|502.65|500.15|502.92|500.42|502.48|499.98|24
1739805060000|2025-02-17 15:11:00|502.91|500.41|502.57|500.07|502.91|500.41|502.49|499.99|30
1739805070000|2025-02-17 15:11:10|502.55|500.05|502.56|500.06|502.69|500.19|502.52|500.02|14
1739805080000|2025-02-17 15:11:20|502.8|500.3|502.54|500.04|502.8|500.3|502.54|500.04|14
1739805090000|2025-02-17 15:11:30|502.55|500.05|502.55|500.05|502.55|500.05|502.55|500.05|1
1739805100000|2025-02-17 15:11:40|502.75|500.25|502.75|500.25|502.75|500.25|502.65|500.15|18
1739805110000|2025-02-17 15:11:50|502.76|500.26|502.65|500.15|502.8|500.3|502.61|500.11|17
1739805120000|2025-02-17 15:12:00|502.66|500.16|502.82|500.32|502.82|500.32|502.55|500.05|28
1739805130000|2025-02-17 15:12:10|502.83|500.33|502.67|500.17|502.86|500.36|502.66|500.16|12
1739805140000|2025-02-17 15:12:20|502.69|500.19|502.64|500.14|502.84|500.34|502.61|500.11|21
1739805150000|2025-02-17 15:12:30|502.59|500.09|502.4|499.9|502.62|500.12|502.36|499.86|21
1739805160000|2025-02-17 15:12:40|502.41|499.91|502.64|500.14|502.68|500.18|502.41|499.91|15
1739805170000|2025-02-17 15:12:50|502.62|500.12|502.56|500.06|502.63|500.13|502.56|500.06|12
1739805180000|2025-02-17 15:13:00|502.57|500.07|502.5|500|502.62|500.12|502.5|500|12
1739805190000|2025-02-17 15:13:10|502.51|500.01|502.55|500.05|502.64|500.14|502.47|499.97|15
1739805200000|2025-02-17 15:13:20|502.56|500.06|502.54|500.04|502.62|500.12|502.53|500.03|12
1739805210000|2025-02-17 15:13:30|502.51|500.01|502.51|500.01|502.51|500.01|502.5|500|5
1739805220000|2025-02-17 15:13:40|502.52|500.02|502.55|500.05|502.55|500.05|502.52|500.02|3
1739805240000|2025-02-17 15:14:00|502.18|499.68|501.89|499.39|502.18|499.68|501.89|499.39|13
1739805250000|2025-02-17 15:14:10|501.87|499.37|502.22|499.72|502.24|499.74|501.87|499.37|17
1739805260000|2025-02-17 15:14:20|502.19|499.69|502.38|499.88|502.41|499.91|502.14|499.64|7
1739805270000|2025-02-17 15:14:30|502.41|499.91|502.17|499.67|502.42|499.92|502.16|499.66|17
1739805280000|2025-02-17 15:14:40|502.16|499.66|502.13|499.63|502.21|499.71|501.87|499.37|20
1739805290000|2025-02-17 15:14:50|502.12|499.62|501.76|499.26|502.12|499.62|501.76|499.26|20
1739805300000|2025-02-17 15:15:00|501.77|499.27|501.97|499.47|502.01|499.51|501.77|499.27|27
1739805310000|2025-02-17 15:15:10|501.96|499.46|501.82|499.32|501.96|499.46|501.82|499.32|8
1739805320000|2025-02-17 15:15:20|501.81|499.31|501.91|499.41|501.96|499.46|501.75|499.25|18
1739805330000|2025-02-17 15:15:30|501.92|499.42|502.05|499.55|502.07|499.57|501.86|499.36|14
1739805340000|2025-02-17 15:15:40|502.07|499.57|502.13|499.63|502.45|499.95|502.07|499.57|18
1739805350000|2025-02-17 15:15:50|502.15|499.65|502.05|499.55|502.34|499.84|502.04|499.54|32
1739805360000|2025-02-17 15:16:00|502.04|499.54|501.68|499.18|502.26|499.76|501.68|499.18|23
1739805370000|2025-02-17 15:16:10|501.62|499.12|501.52|499.02|501.63|499.13|501.44|498.94|26
1739805380000|2025-02-17 15:16:20|501.57|499.07|501.6|499.1|501.65|499.15|501.46|498.96|14
1739805390000|2025-02-17 15:16:30|501.61|499.11|501.59|499.09|501.72|499.22|501.59|499.09|14
1739805400000|2025-02-17 15:16:40|501.6|499.1|501.67|499.17|501.67|499.17|501.59|499.09|10
1739805410000|2025-02-17 15:16:50|501.6|499.1|501.91|499.41|501.91|499.41|501.6|499.1|16
1739805420000|2025-02-17 15:17:00|501.92|499.42|501.88|499.38|501.92|499.42|501.66|499.16|23
1739805430000|2025-02-17 15:17:10|501.89|499.39|502.01|499.51|502.01|499.51|501.88|499.38|14
1739805440000|2025-02-17 15:17:20|502.25|499.75|502.32|499.82|502.32|499.82|502.24|499.74|10
1739805450000|2025-02-17 15:17:30|502.35|499.85|502.96|500.46|503|500.5|502.35|499.85|37
1739805460000|2025-02-17 15:17:40|502.94|500.44|502.15|499.65|502.94|500.44|502.11|499.61|36
1739805470000|2025-02-17 15:17:50|502.14|499.64|502.21|499.71|502.21|499.71|501.99|499.49|11
1739805480000|2025-02-17 15:18:00|502.2|499.7|502.05|499.55|502.2|499.7|502|499.5|21
1739805490000|2025-02-17 15:18:10|502.04|499.54|501.67|499.17|502.04|499.54|501.67|499.17|8
1739805500000|2025-02-17 15:18:20|501.68|499.18|501.66|499.16|501.68|499.18|501.52|499.02|15
1739805510000|2025-02-17 15:18:30|501.67|499.17|501.41|498.91|501.68|499.18|501.4|498.9|17
1739805520000|2025-02-17 15:18:40|501.4|498.9|501.29|498.79|501.4|498.9|501.27|498.77|18
1739805530000|2025-02-17 15:18:50|501.28|498.78|501.25|498.75|501.35|498.85|501.25|498.75|13
1739805540000|2025-02-17 15:19:00|501.33|498.83|501.76|499.26|501.76|499.26|501.33|498.83|12
1739805550000|2025-02-17 15:19:10|501.75|499.25|501.61|499.11|501.75|499.25|501.61|499.11|13
1739805560000|2025-02-17 15:19:20|501.57|499.07|501.56|499.06|501.58|499.08|501.55|499.05|4
1739805580000|2025-02-17 15:19:40|501.59|499.09|501.64|499.14|501.64|499.14|501.58|499.08|4
1739805590000|2025-02-17 15:19:50|501.65|499.15|501.8|499.3|501.8|499.3|501.65|499.15|10
1739805600000|2025-02-17 15:20:00|501.72|499.22|502.03|499.53|502.22|499.72|501.7|499.2|22
1739805610000|2025-02-17 15:20:10|502.01|499.51|501.95|499.45|502.2|499.7|501.92|499.42|25
1739805620000|2025-02-17 15:20:20|501.96|499.46|502.15|499.65|502.15|499.65|501.96|499.46|9
1739805630000|2025-02-17 15:20:30|502.16|499.66|502.38|499.88|502.56|500.06|502.16|499.66|20
1739805640000|2025-02-17 15:20:40|502.37|499.87|502.4|499.9|502.4|499.9|502.31|499.81|9
1739805650000|2025-02-17 15:20:50|502.39|499.89|502.34|499.84|502.48|499.98|502.27|499.77|20
1739805660000|2025-02-17 15:21:00|502.33|499.83|502.25|499.75|502.33|499.83|502.09|499.59|25
1739805670000|2025-02-17 15:21:10|502.26|499.76|502.75|500.25|502.75|500.25|502.26|499.76|26
1739805680000|2025-02-17 15:21:20|502.61|500.11|502.56|500.06|502.66|500.16|502.51|500.01|26
1739805690000|2025-02-17 15:21:30|502.54|500.04|502.63|500.13|502.65|500.15|502.36|499.86|23
1739805700000|2025-02-17 15:21:40|502.59|500.09|502.56|500.06|502.65|500.15|502.42|499.92|26
1739805710000|2025-02-17 15:21:50|502.69|500.19|502.99|500.49|503.04|500.54|502.55|500.05|28
1739805720000|2025-02-17 15:22:00|503.18|500.68|503.26|500.76|503.26|500.76|502.98|500.48|26
1739805730000|2025-02-17 15:22:10|503.2|500.7|503.15|500.65|503.36|500.86|503.1|500.6|34
1739805740000|2025-02-17 15:22:20|503.14|500.64|502.86|500.36|503.28|500.78|502.86|500.36|26
1739805750000|2025-02-17 15:22:30|502.84|500.34|502.88|500.38|503.07|500.57|502.79|500.29|20
1739805770000|2025-02-17 15:22:50|502.67|500.17|502.84|500.34|502.89|500.39|502.67|500.17|6
1739805780000|2025-02-17 15:23:00|502.79|500.29|502.91|500.41|503.18|500.68|502.74|500.24|32
1739805790000|2025-02-17 15:23:10|502.89|500.39|503.23|500.73|503.23|500.73|502.88|500.38|21
1739805800000|2025-02-17 15:23:20|503.12|500.62|503.16|500.66|503.26|500.76|503.04|500.54|23
1739805810000|2025-02-17 15:23:30|503.14|500.64|503.22|500.72|503.22|500.72|502.99|500.49|20
1739805820000|2025-02-17 15:23:40|503.21|500.71|503.04|500.54|503.24|500.74|503.02|500.52|27
1739805830000|2025-02-17 15:23:50|503.03|500.53|502.96|500.46|503.03|500.53|502.96|500.46|3
1739805840000|2025-02-17 15:24:00|502.94|500.44|502.97|500.47|502.97|500.47|502.88|500.38|8
1739805850000|2025-02-17 15:24:10|502.96|500.46|502.92|500.42|502.96|500.46|502.74|500.24|13
1739805860000|2025-02-17 15:24:20|502.91|500.41|503.06|500.56|503.11|500.61|502.86|500.36|19
1739805870000|2025-02-17 15:24:30|503.04|500.54|503.23|500.73|503.28|500.78|502.62|500.12|36
1739805880000|2025-02-17 15:24:40|503.07|500.57|502.97|500.47|503.07|500.57|502.73|500.23|31
1739805890000|2025-02-17 15:24:50|502.95|500.45|502.91|500.41|502.95|500.45|502.77|500.27|10
1739805900000|2025-02-17 15:25:00|502.88|500.38|502.99|500.49|503.03|500.53|502.67|500.17|29
1739805910000|2025-02-17 15:25:10|503.02|500.52|503.18|500.68|503.18|500.68|503.02|500.52|10
1739805920000|2025-02-17 15:25:20|503.17|500.67|503.32|500.82|503.39|500.89|503.11|500.61|20
1739805930000|2025-02-17 15:25:30|503.31|500.81|503.51|501.01|503.57|501.07|503.31|500.81|12
1739805940000|2025-02-17 15:25:40|503.54|501.04|503.48|500.98|503.58|501.08|503.48|500.98|11
1739805950000|2025-02-17 15:25:50|503.72|501.22|503.51|501.01|503.72|501.22|503.51|501.01|11
1739805970000|2025-02-17 15:26:10|503.03|500.53|503.08|500.58|503.25|500.75|503|500.5|26
1739805980000|2025-02-17 15:26:20|503.07|500.57|503.18|500.68|503.35|500.85|503.07|500.57|24
1739805990000|2025-02-17 15:26:30|503.19|500.69|503.42|500.92|503.47|500.97|503.19|500.69|13
1739806000000|2025-02-17 15:26:40|503.43|500.93|503.51|501.01|503.61|501.11|503.43|500.93|15
1739806010000|2025-02-17 15:26:50|503.5|501|503.74|501.24|503.81|501.31|503.5|501|18
1739806020000|2025-02-17 15:27:00|503.73|501.23|503.74|501.24|503.81|501.31|503.64|501.14|9
1739806030000|2025-02-17 15:27:10|503.73|501.23|503.25|500.75|503.82|501.32|503.25|500.75|24
1739806040000|2025-02-17 15:27:20|503.5|501|503.52|501.02|503.52|501.02|503.48|500.98|4
1739806050000|2025-02-17 15:27:30|503.53|501.03|503.52|501.02|503.59|501.09|503.27|500.77|24
1739806060000|2025-02-17 15:27:40|503.49|500.99|503.12|500.62|503.51|501.01|503.12|500.62|27
1739806070000|2025-02-17 15:27:50|503.13|500.63|503.06|500.56|503.29|500.79|503.02|500.52|31
1739806080000|2025-02-17 15:28:00|503.24|500.74|503.11|500.61|503.28|500.78|503.04|500.54|24
1739806090000|2025-02-17 15:28:10|503.09|500.59|502.6|500.1|503.09|500.59|502.36|499.86|30
1739806100000|2025-02-17 15:28:20|502.61|500.11|501.87|499.37|502.61|500.11|501.87|499.37|26
1739806110000|2025-02-17 15:28:30|501.7|499.2|501.23|498.73|502.07|499.57|501.23|498.73|36
1739806120000|2025-02-17 15:28:40|501.21|498.71|501.45|498.95|501.45|498.95|501.19|498.69|26
1739806130000|2025-02-17 15:28:50|501.44|498.94|501.52|499.02|501.63|499.13|501.36|498.86|26
1739806140000|2025-02-17 15:29:00|501.48|498.98|501.82|499.32|501.83|499.33|501.46|498.96|20
1739806150000|2025-02-17 15:29:10|501.81|499.31|501.81|499.31|501.82|499.32|501.81|499.31|3
1739806170000|2025-02-17 15:29:30|502.18|499.68|502.19|499.69|502.24|499.74|502.16|499.66|12
1739806180000|2025-02-17 15:29:40|502.2|499.7|502.1|499.6|502.29|499.79|502.06|499.56|16
1739806190000|2025-02-17 15:29:50|502.11|499.61|502.11|499.61|502.11|499.61|502.11|499.61|1
1739806200000|2025-02-17 15:30:00|502.12|499.62|502.25|499.75|502.25|499.75|502.12|499.62|12
1739806210000|2025-02-17 15:30:10|502.26|499.76|502.09|499.59|502.31|499.81|502.07|499.57|12
1739806220000|2025-02-17 15:30:20|502.12|499.62|501.82|499.32|502.12|499.62|501.75|499.25|8
1739806230000|2025-02-17 15:30:30|501.77|499.27|501.4|498.9|501.78|499.28|501.37|498.87|24
1739806240000|2025-02-17 15:30:40|501.39|498.89|501.15|498.65|501.4|498.9|501|498.5|32
1739806250000|2025-02-17 15:30:50|501.13|498.63|500.91|498.41|501.13|498.63|500.91|498.41|17
1739806260000|2025-02-17 15:31:00|500.9|498.4|500.95|498.45|501.15|498.65|500.81|498.31|25
1739806270000|2025-02-17 15:31:10|500.93|498.43|499.82|497.32|500.93|498.43|499.76|497.26|36
1739806280000|2025-02-17 15:31:20|499.85|497.35|500.03|497.53|500.15|497.65|499.74|497.24|33
1739806290000|2025-02-17 15:31:30|500.05|497.55|500.23|497.73|500.24|497.74|499.92|497.42|23
1739806300000|2025-02-17 15:31:40|500.22|497.72|500.03|497.53|500.33|497.83|499.84|497.34|33
1739806310000|2025-02-17 15:31:50|500|497.5|499.45|496.95|500|497.5|499.16|496.66|24
1739806320000|2025-02-17 15:32:00|499.44|496.94|498.73|496.23|499.44|496.94|498.73|496.23|37
1739806330000|2025-02-17 15:32:10|498.71|496.21|499.05|496.55|499.05|496.55|498.59|496.09|31
1739806340000|2025-02-17 15:32:20|499.02|496.52|499.28|496.78|499.4|496.9|499|496.5|27
1739806350000|2025-02-17 15:32:30|499.24|496.74|498.95|496.45|499.32|496.82|498.93|496.43|30
1739806360000|2025-02-17 15:32:40|498.96|496.46|499.06|496.56|499.27|496.77|498.94|496.44|30
1739806370000|2025-02-17 15:32:50|499.07|496.57|499.29|496.79|499.3|496.8|499|496.5|28
1739806380000|2025-02-17 15:33:00|499.43|496.93|499.25|496.75|499.47|496.97|499.06|496.56|33
1739806390000|2025-02-17 15:33:10|499.23|496.73|498.99|496.49|499.23|496.73|498.91|496.41|29
1739806400000|2025-02-17 15:33:20|498.94|496.44|498.63|496.13|499.11|496.61|498.57|496.07|29
1739806410000|2025-02-17 15:33:30|498.6|496.1|498.39|495.89|498.61|496.11|498.12|495.62|33
1739806420000|2025-02-17 15:33:40|498.4|495.9|498.42|495.92|498.42|495.92|498.39|495.89|3
1739806430000|2025-02-17 15:33:50|498.43|495.93|498.83|496.33|498.83|496.33|498.37|495.87|20
1739806440000|2025-02-17 15:34:00|498.8|496.3|499.36|496.86|499.36|496.86|498.73|496.23|38
1739806450000|2025-02-17 15:34:10|499.39|496.89|499.39|496.89|499.65|497.15|499.21|496.71|27
1739806470000|2025-02-17 15:34:30|499.45|496.95|498.72|496.22|499.45|496.95|498.71|496.21|22
1739806480000|2025-02-17 15:34:40|498.66|496.16|499.32|496.82|499.32|496.82|498.64|496.14|33
1739806490000|2025-02-17 15:34:50|499.14|496.64|499.19|496.69|499.4|496.9|499.11|496.61|28
1739806500000|2025-02-17 15:35:00|499.18|496.68|499.2|496.7|499.37|496.87|498.94|496.44|27
1739806510000|2025-02-17 15:35:10|499.19|496.69|499.35|496.85|499.35|496.85|499|496.5|28
1739806520000|2025-02-17 15:35:20|499.25|496.75|499.61|497.11|499.66|497.16|499.15|496.65|31
1739806530000|2025-02-17 15:35:30|499.62|497.12|499.25|496.75|499.62|497.12|499.25|496.75|25
1739806540000|2025-02-17 15:35:40|499.26|496.76|499.36|496.86|499.36|496.86|498.92|496.42|19
1739806550000|2025-02-17 15:35:50|499.38|496.88|499.64|497.14|499.64|497.14|499.35|496.85|22
1739806560000|2025-02-17 15:36:00|499.66|497.16|500.22|497.72|500.24|497.74|499.57|497.07|23
1739806570000|2025-02-17 15:36:10|500.25|497.75|499.93|497.43|500.36|497.86|499.93|497.43|22
1739806580000|2025-02-17 15:36:20|499.89|497.39|499.82|497.32|499.99|497.49|499.57|497.07|28
1739806590000|2025-02-17 15:36:30|499.99|497.49|500.16|497.66|500.16|497.66|499.91|497.41|19
1739806600000|2025-02-17 15:36:40|500.11|497.61|500.11|497.61|500.16|497.66|500.09|497.59|11
1739806610000|2025-02-17 15:36:50|500.22|497.72|500.5|498|500.63|498.13|500.22|497.72|22
1739806620000|2025-02-17 15:37:00|500.75|498.25|500.78|498.28|500.8|498.3|500.59|498.09|21
1739806630000|2025-02-17 15:37:10|500.79|498.29|500.31|497.81|500.79|498.29|500.28|497.78|22
1739806640000|2025-02-17 15:37:20|500.32|497.82|500.7|498.2|500.7|498.2|500.32|497.82|19
1739806650000|2025-02-17 15:37:30|500.72|498.22|500.73|498.23|500.81|498.31|500.72|498.22|6
1739806670000|2025-02-17 15:37:50|499.77|497.27|500.02|497.52|500.07|497.57|499.77|497.27|11
1739806680000|2025-02-17 15:38:00|500.03|497.53|499.68|497.18|500.05|497.55|499.68|497.18|26
1739806690000|2025-02-17 15:38:10|499.5|497|499.27|496.77|499.5|497|499.02|496.52|34
1739806700000|2025-02-17 15:38:20|499.26|496.76|499.09|496.59|499.26|496.76|499.09|496.59|27
1739806710000|2025-02-17 15:38:30|499.08|496.58|498.62|496.12|499.3|496.8|498.49|495.99|29
1739806720000|2025-02-17 15:38:40|498.59|496.09|498.05|495.55|498.59|496.09|498|495.5|28
1739806730000|2025-02-17 15:38:50|497.95|495.45|497.77|495.27|497.95|495.45|497.57|495.07|29
1739806740000|2025-02-17 15:39:00|497.78|495.28|497.73|495.23|498.06|495.56|497.6|495.1|35
1739806750000|2025-02-17 15:39:10|497.71|495.21|497.6|495.1|497.71|495.21|497.44|494.94|27
1739806760000|2025-02-17 15:39:20|497.59|495.09|497.71|495.21|497.71|495.21|497.58|495.08|16
1739806770000|2025-02-17 15:39:30|497.67|495.17|497.84|495.34|497.84|495.34|497.59|495.09|19
1739806780000|2025-02-17 15:39:40|497.76|495.26|498.02|495.52|498.17|495.67|497.75|495.25|25
1739806790000|2025-02-17 15:39:50|498|495.5|498.24|495.74|498.24|495.74|497.99|495.49|9
1739806800000|2025-02-17 15:40:00|498.21|495.71|498.24|495.74|498.25|495.75|498.21|495.71|6
1739806810000|2025-02-17 15:40:10|498.25|495.75|498.67|496.17|498.8|496.3|498.25|495.75|19
1739806820000|2025-02-17 15:40:20|498.65|496.15|498.37|495.87|498.65|496.15|498.11|495.61|28
1739806830000|2025-02-17 15:40:30|498.38|495.88|498.48|495.98|498.48|495.98|498.27|495.77|22
1739806840000|2025-02-17 15:40:40|498.49|495.99|498.66|496.16|498.68|496.18|498.49|495.99|14
1739806850000|2025-02-17 15:40:50|498.67|496.17|498.49|495.99|498.67|496.17|498.21|495.71|20
1739806860000|2025-02-17 15:41:00|498.47|495.97|498.23|495.73|498.53|496.03|498.23|495.73|25
1739806870000|2025-02-17 15:41:10|498.2|495.7|497.87|495.37|498.28|495.78|497.83|495.33|21
1739806880000|2025-02-17 15:41:20|497.86|495.36|497.4|494.9|497.86|495.36|497.28|494.78|29
1739806890000|2025-02-17 15:41:30|497.39|494.89|497.58|495.08|497.67|495.17|497.15|494.65|32
1739806900000|2025-02-17 15:41:40|497.57|495.07|498.11|495.61|498.16|495.66|497.57|495.07|16
1739806910000|2025-02-17 15:41:50|498.12|495.62|498.23|495.73|498.23|495.73|497.99|495.49|16
1739806920000|2025-02-17 15:42:00|498.25|495.75|497.86|495.36|498.29|495.79|497.68|495.18|16
1739806930000|2025-02-17 15:42:10|497.84|495.34|497.91|495.41|497.91|495.41|497.65|495.15|22
1739806940000|2025-02-17 15:42:20|497.92|495.42|497.92|495.42|497.92|495.42|497.92|495.42|1
1739806950000|2025-02-17 15:42:30|497.77|495.27|497.72|495.22|497.77|495.27|497.72|495.22|4
1739806960000|2025-02-17 15:42:40|497.74|495.24|497.49|494.99|497.74|495.24|497.36|494.86|14
1739806970000|2025-02-17 15:42:50|497.48|494.98|497.31|494.81|497.48|494.98|497.27|494.77|14
1739806980000|2025-02-17 15:43:00|497.36|494.86|497.06|494.56|497.36|494.86|497.06|494.56|21
1739806990000|2025-02-17 15:43:10|497.07|494.57|497.13|494.63|497.15|494.65|497.01|494.51|17
1739807000000|2025-02-17 15:43:20|497.12|494.62|496.65|494.15|497.12|494.62|496.48|493.98|26
1739807010000|2025-02-17 15:43:30|496.64|494.14|496.5|494|496.64|494.14|496.36|493.86|20
1739807020000|2025-02-17 15:43:40|496.46|493.96|496.51|494.01|496.58|494.08|496.3|493.8|26
1739807030000|2025-02-17 15:43:50|496.49|493.99|496.56|494.06|496.56|494.06|496.41|493.91|24
1739807040000|2025-02-17 15:44:00|496.53|494.03|496.7|494.2|496.7|494.2|496.5|494|12
1739807050000|2025-02-17 15:44:10|496.71|494.21|496.49|493.99|496.83|494.33|496.39|493.89|30
1739807060000|2025-02-17 15:44:20|496.48|493.98|495.78|493.28|496.48|493.98|495.71|493.21|21
1739807070000|2025-02-17 15:44:30|495.79|493.29|496.09|493.59|496.09|493.59|495.79|493.29|33
1739807080000|2025-02-17 15:44:40|496.12|493.62|496.55|494.05|496.56|494.06|496.1|493.6|26
1739807090000|2025-02-17 15:44:50|496.5|494|496.24|493.74|496.5|494|496.17|493.67|27
1739807100000|2025-02-17 15:45:00|496.26|493.76|496.49|493.99|496.55|494.05|496.26|493.76|25
1739807110000|2025-02-17 15:45:10|496.44|493.94|496.63|494.13|496.63|494.13|496.35|493.85|26
1739807120000|2025-02-17 15:45:20|496.62|494.12|497.13|494.63|497.13|494.63|496.62|494.12|22
1739807130000|2025-02-17 15:45:30|497.15|494.65|497.31|494.81|497.31|494.81|496.83|494.33|37
1739807140000|2025-02-17 15:45:40|497.34|494.84|497.22|494.72|497.61|495.11|497.22|494.72|29
1739807150000|2025-02-17 15:45:50|497.46|494.96|497.36|494.86|497.46|494.96|497.19|494.69|28
1739807160000|2025-02-17 15:46:00|497.37|494.87|497.28|494.78|497.43|494.93|497.23|494.73|17
1739807170000|2025-02-17 15:46:10|497.31|494.81|497.27|494.77|497.31|494.81|497.27|494.77|2
1739807180000|2025-02-17 15:46:20|497.25|494.75|496.69|494.19|497.25|494.75|496.68|494.18|29
1739807190000|2025-02-17 15:46:30|496.89|494.39|496.37|493.87|496.89|494.39|496.37|493.87|25
1739807200000|2025-02-17 15:46:40|496.3|493.8|495.72|493.22|496.3|493.8|495.72|493.22|26
1739807220000|2025-02-17 15:47:00|495.54|493.04|495.79|493.29|496.11|493.61|495.54|493.04|29
1739807230000|2025-02-17 15:47:10|495.77|493.27|495.52|493.02|495.86|493.36|495.38|492.88|38
1739807240000|2025-02-17 15:47:20|495.5|493|494.98|492.48|495.5|493|494.76|492.26|36
1739807250000|2025-02-17 15:47:30|495|492.5|495.09|492.59|495.21|492.71|494.84|492.34|27
1739807260000|2025-02-17 15:47:40|495.27|492.77|495.21|492.71|495.31|492.81|494.94|492.44|33
1739807270000|2025-02-17 15:47:50|495.26|492.76|494.97|492.47|495.37|492.87|494.84|492.34|27
1739807280000|2025-02-17 15:48:00|494.78|492.28|493.59|491.09|494.78|492.28|493.55|491.05|32
1739807290000|2025-02-17 15:48:10|493.58|491.08|492.91|490.41|493.58|491.08|492.9|490.4|30
1739807300000|2025-02-17 15:48:20|492.93|490.43|493.9|491.4|493.9|491.4|492.93|490.43|36
1739807310000|2025-02-17 15:48:30|493.7|491.2|494.06|491.56|494.28|491.78|493.7|491.2|37
1739807320000|2025-02-17 15:48:40|494.08|491.58|494.09|491.59|494.56|492.06|494.08|491.58|30
1739807330000|2025-02-17 15:48:50|494.11|491.61|493.89|491.39|494.19|491.69|493.89|491.39|33
1739807340000|2025-02-17 15:49:00|493.9|491.4|494.09|491.59|494.43|491.93|493.68|491.18|36
1739807350000|2025-02-17 15:49:10|494.11|491.61|494.57|492.07|494.57|492.07|494.11|491.61|29
1739807360000|2025-02-17 15:49:20|494.6|492.1|494.8|492.3|494.99|492.49|494.45|491.95|24
1739807370000|2025-02-17 15:49:30|494.79|492.29|495.07|492.57|495.29|492.79|494.79|492.29|37
1739807380000|2025-02-17 15:49:40|495.06|492.56|495.09|492.59|495.49|492.99|495.05|492.55|31
1739807390000|2025-02-17 15:49:50|495.1|492.6|494.92|492.42|495.3|492.8|494.89|492.39|24
1739807400000|2025-02-17 15:50:00|494.94|492.44|494.32|491.82|495.08|492.58|494.32|491.82|32
1739807410000|2025-02-17 15:50:10|494.46|491.96|495.3|492.8|495.33|492.83|494.41|491.91|25
1739807420000|2025-02-17 15:50:20|495.28|492.78|495.05|492.55|495.53|493.03|495.02|492.52|33
1739807430000|2025-02-17 15:50:30|495.04|492.54|495.24|492.74|495.45|492.95|494.89|492.39|31
1739807440000|2025-02-17 15:50:40|495.25|492.75|495.6|493.1|495.64|493.14|495.23|492.73|23
1739807450000|2025-02-17 15:50:50|495.59|493.09|495.84|493.34|495.87|493.37|495.55|493.05|21
1739807460000|2025-02-17 15:51:00|495.82|493.32|495.71|493.21|496|493.5|495.63|493.13|33
1739807470000|2025-02-17 15:51:10|495.68|493.18|495.53|493.03|495.68|493.18|495.53|493.03|15
1739807490000|2025-02-17 15:51:30|494.94|492.44|495.71|493.21|495.72|493.22|494.94|492.44|19
1739807500000|2025-02-17 15:51:40|495.7|493.2|495.43|492.93|495.86|493.36|495.4|492.9|31
1739807510000|2025-02-17 15:51:50|495.42|492.92|495.51|493.01|495.62|493.12|495.31|492.81|30
1739807520000|2025-02-17 15:52:00|495.5|493|495.03|492.53|495.5|493|494.93|492.43|28
1739807530000|2025-02-17 15:52:10|495.35|492.85|494.98|492.48|495.35|492.85|494.76|492.26|33
1739807540000|2025-02-17 15:52:20|494.97|492.47|495.08|492.58|495.14|492.64|494.89|492.39|18
1739807550000|2025-02-17 15:52:30|495.05|492.55|494.61|492.11|495.05|492.55|494.61|492.11|25
1739807560000|2025-02-17 15:52:40|494.64|492.14|494.74|492.24|494.83|492.33|494.64|492.14|28
1739807570000|2025-02-17 15:52:50|494.73|492.23|494.78|492.28|495.09|492.59|494.65|492.15|27
1739807580000|2025-02-17 15:53:00|494.79|492.29|494.64|492.14|495.07|492.57|494.64|492.14|30
1739807590000|2025-02-17 15:53:10|494.61|492.11|494.06|491.56|494.76|492.26|494|491.5|26
1739807600000|2025-02-17 15:53:20|493.99|491.49|493.98|491.48|494.1|491.6|493.96|491.46|23
1739807610000|2025-02-17 15:53:30|494.04|491.54|494.22|491.72|494.28|491.78|493.97|491.47|21
1739807620000|2025-02-17 15:53:40|494.23|491.73|494.06|491.56|494.23|491.73|494.04|491.54|17
1739807630000|2025-02-17 15:53:50|494.05|491.55|494|491.5|494.09|491.59|493.95|491.45|13
1739807640000|2025-02-17 15:54:00|493.97|491.47|493.6|491.1|493.97|491.47|493.55|491.05|20
1739807650000|2025-02-17 15:54:10|493.61|491.11|493.73|491.23|493.94|491.44|493.58|491.08|25
1739807660000|2025-02-17 15:54:20|493.72|491.22|493.57|491.07|493.72|491.22|493.57|491.07|19
1739807670000|2025-02-17 15:54:30|493.54|491.04|493.4|490.9|493.54|491.04|493.23|490.73|22
1739807680000|2025-02-17 15:54:40|493.28|490.78|492.85|490.35|493.31|490.81|492.68|490.18|28
1739807690000|2025-02-17 15:54:50|492.87|490.37|492.47|489.97|492.87|490.37|492.02|489.52|35
1739807700000|2025-02-17 15:55:00|492.33|489.83|492|489.5|492.33|489.83|491.91|489.41|30
1739807710000|2025-02-17 15:55:10|491.96|489.46|492.11|489.61|492.12|489.62|491.76|489.26|30
1739807720000|2025-02-17 15:55:20|492.32|489.82|492.46|489.96|492.5|490|492.02|489.52|33
1739807730000|2025-02-17 15:55:30|492.47|489.97|492.7|490.2|492.71|490.21|492.26|489.76|39
1739807740000|2025-02-17 15:55:40|492.75|490.25|492.75|490.25|493.23|490.73|492.75|490.25|24
1739807750000|2025-02-17 15:55:50|492.74|490.24|492.64|490.14|492.88|490.38|492.57|490.07|35
1739807760000|2025-02-17 15:56:00|492.67|490.17|493.1|490.6|493.32|490.82|492.63|490.13|30
1739807770000|2025-02-17 15:56:10|493.14|490.64|492.36|489.86|493.33|490.83|492.36|489.86|33
1739807780000|2025-02-17 15:56:20|492.31|489.81|492.3|489.8|492.39|489.89|492.16|489.66|29
1739807790000|2025-02-17 15:56:30|492.32|489.82|492.72|490.22|492.73|490.23|492.3|489.8|25
1739807800000|2025-02-17 15:56:40|492.71|490.21|492.66|490.16|492.78|490.28|492.66|490.16|12
1739807810000|2025-02-17 15:56:50|492.67|490.17|492.65|490.15|492.95|490.45|492.65|490.15|29
1739807820000|2025-02-17 15:57:00|492.62|490.12|492.54|490.04|492.9|490.4|492.42|489.92|31
1739807830000|2025-02-17 15:57:10|492.45|489.95|492.44|489.94|492.46|489.96|492.06|489.56|36
1739807840000|2025-02-17 15:57:20|492.47|489.97|491.55|489.05|492.62|490.12|491.51|489.01|32
1739807850000|2025-02-17 15:57:30|491.53|489.03|491.8|489.3|491.8|489.3|491.53|489.03|31
1739807860000|2025-02-17 15:57:40|491.82|489.32|492.28|489.78|492.37|489.87|491.69|489.19|28
1739807870000|2025-02-17 15:57:50|492.29|489.79|491.88|489.38|492.42|489.92|491.88|489.38|17
1739807880000|2025-02-17 15:58:00|491.86|489.36|491.26|488.76|491.86|489.36|491.01|488.51|34
1739807890000|2025-02-17 15:58:10|491.27|488.77|491.25|488.75|491.47|488.97|491.11|488.61|26
1739807900000|2025-02-17 15:58:20|491.18|488.68|491.14|488.64|491.34|488.84|491.06|488.56|25
1739807910000|2025-02-17 15:58:30|491.2|488.7|491.48|488.98|491.48|488.98|491.08|488.58|19
1739807920000|2025-02-17 15:58:40|491.35|488.85|491.32|488.82|491.53|489.03|491.27|488.77|24
1739807930000|2025-02-17 15:58:50|491.33|488.83|491.39|488.89|491.45|488.95|491.13|488.63|28
1739807940000|2025-02-17 15:59:00|491.4|488.9|491.85|489.35|491.85|489.35|491.11|488.61|32
1739807950000|2025-02-17 15:59:10|491.99|489.49|492.15|489.65|492.25|489.75|491.84|489.34|28
1739807960000|2025-02-17 15:59:20|492.13|489.63|492.18|489.68|492.19|489.69|491.8|489.3|26
1739807970000|2025-02-17 15:59:30|492.03|489.53|492.61|490.11|492.61|490.11|492.03|489.53|32
1739807980000|2025-02-17 15:59:40|492.6|490.1|492.41|489.91|492.6|490.1|492.38|489.88|17
1739807990000|2025-02-17 15:59:50|492.4|489.9|492.3|489.8|492.53|490.03|492.21|489.71|28
1739808000000|2025-02-17 16:00:00|492.31|489.81|491.93|489.43|492.31|489.81|491.93|489.43|21
1739808010000|2025-02-17 16:00:10|491.76|489.26|491.83|489.33|491.92|489.42|491.48|488.98|32
1739808020000|2025-02-17 16:00:20|491.79|489.29|492.01|489.51|492.28|489.78|491.58|489.08|31
1739808030000|2025-02-17 16:00:30|492.02|489.52|492.05|489.55|492.16|489.66|491.91|489.41|32
1739808040000|2025-02-17 16:00:40|492.04|489.54|492.31|489.81|492.34|489.84|491.9|489.4|21
1739808050000|2025-02-17 16:00:50|492.29|489.79|492.51|490.01|492.6|490.1|492.19|489.69|27
1739808060000|2025-02-17 16:01:00|492.64|490.14|492.7|490.2|493.26|490.76|492.64|490.14|38
1739808070000|2025-02-17 16:01:10|492.68|490.18|492.13|489.63|492.68|490.18|492.07|489.57|28
1739808080000|2025-02-17 16:01:20|492.12|489.62|492.29|489.79|492.33|489.83|491.94|489.44|36
1739808090000|2025-02-17 16:01:30|492.42|489.92|492.41|489.91|492.57|490.07|492.29|489.79|35
1739808100000|2025-02-17 16:01:40|492.4|489.9|493.14|490.64|493.26|490.76|492.4|489.9|31
1739808110000|2025-02-17 16:01:50|493.16|490.66|493.86|491.36|494.02|491.52|492.99|490.49|30
1739808120000|2025-02-17 16:02:00|494.04|491.54|494.51|492.01|494.51|492.01|493.81|491.31|34
1739808130000|2025-02-17 16:02:10|494.58|492.08|493.98|491.48|494.58|492.08|493.56|491.06|33
1739808140000|2025-02-17 16:02:20|493.88|491.38|492.93|490.43|493.9|491.4|492.93|490.43|34
1739808150000|2025-02-17 16:02:30|493.17|490.67|493.14|490.64|493.32|490.82|493.03|490.53|29
1739808160000|2025-02-17 16:02:40|493.15|490.65|492.69|490.19|493.27|490.77|492.66|490.16|34
1739808170000|2025-02-17 16:02:50|492.7|490.2|492.83|490.33|493.13|490.63|492.6|490.1|34
1739808180000|2025-02-17 16:03:00|492.82|490.32|492.46|489.96|493.06|490.56|492.45|489.95|34
1739808190000|2025-02-17 16:03:10|492.49|489.99|493.07|490.57|493.08|490.58|492.49|489.99|29
1739808200000|2025-02-17 16:03:20|493.11|490.61|493.46|490.96|493.58|491.08|493.07|490.57|33
1739808210000|2025-02-17 16:03:30|493.47|490.97|493.68|491.18|493.86|491.36|493.47|490.97|28
1739808220000|2025-02-17 16:03:40|493.69|491.19|493.69|491.19|493.69|491.19|493.69|491.19|1
1739808230000|2025-02-17 16:03:50|494.27|491.77|494.22|491.72|494.57|492.07|494.22|491.72|18
1739808240000|2025-02-17 16:04:00|494.19|491.69|494.16|491.66|494.44|491.94|493.9|491.4|35
1739808250000|2025-02-17 16:04:10|494.15|491.65|494.44|491.94|494.44|491.94|494.06|491.56|34
1739808260000|2025-02-17 16:04:20|494.47|491.97|495.33|492.83|495.33|492.83|494.47|491.97|29
1739808270000|2025-02-17 16:04:30|495.34|492.84|495.25|492.75|495.57|493.07|495.03|492.53|35
1739808280000|2025-02-17 16:04:40|495.26|492.76|495.52|493.02|495.57|493.07|495.25|492.75|37
1739808290000|2025-02-17 16:04:50|495.53|493.03|495.53|493.03|495.87|493.37|495.42|492.92|29
1739808300000|2025-02-17 16:05:00|495.52|493.02|495.42|492.92|495.62|493.12|495.29|492.79|26
1739808310000|2025-02-17 16:05:10|495.43|492.93|495.36|492.86|495.86|493.36|495.36|492.86|36
1739808320000|2025-02-17 16:05:20|495.34|492.84|494.93|492.43|495.44|492.94|494.87|492.37|35
1739808330000|2025-02-17 16:05:30|495.12|492.62|494.56|492.06|495.12|492.62|494.25|491.75|34
1739808340000|2025-02-17 16:05:40|494.52|492.02|494.5|492|494.72|492.22|494.45|491.95|29
1739808350000|2025-02-17 16:05:50|494.49|491.99|494.96|492.46|494.96|492.46|494.49|491.99|22
1739808360000|2025-02-17 16:06:00|494.97|492.47|495.87|493.37|495.87|493.37|494.7|492.2|36
1739808370000|2025-02-17 16:06:10|495.9|493.4|495.92|493.42|496.17|493.67|495.7|493.2|32
1739808380000|2025-02-17 16:06:20|495.9|493.4|495.83|493.33|496.1|493.6|495.68|493.18|32
1739808390000|2025-02-17 16:06:30|495.81|493.31|495.96|493.46|496.16|493.66|495.6|493.1|26
1739808400000|2025-02-17 16:06:40|495.95|493.45|495.86|493.36|496.03|493.53|495.83|493.33|30
1739808410000|2025-02-17 16:06:50|495.97|493.47|495.98|493.48|496.02|493.52|495.91|493.41|19
1739808420000|2025-02-17 16:07:00|495.97|493.47|495.84|493.34|496.26|493.76|495.84|493.34|30
1739808430000|2025-02-17 16:07:10|495.83|493.33|495.56|493.06|495.94|493.44|495.41|492.91|34
1739808440000|2025-02-17 16:07:20|495.55|493.05|495.53|493.03|495.99|493.49|495.53|493.03|31
1739808450000|2025-02-17 16:07:30|495.49|492.99|495.75|493.25|495.75|493.25|495.27|492.77|25
1739808460000|2025-02-17 16:07:40|495.76|493.26|495.47|492.97|496|493.5|495.47|492.97|28
1739808470000|2025-02-17 16:07:50|495.46|492.96|495.22|492.72|495.47|492.97|495.22|492.72|34
1739808480000|2025-02-17 16:08:00|495.09|492.59|495.28|492.78|495.31|492.81|494.85|492.35|28
1739808490000|2025-02-17 16:08:10|495.29|492.79|495.46|492.96|495.66|493.16|495.28|492.78|27
1739808500000|2025-02-17 16:08:20|495.48|492.98|494.9|492.4|495.49|492.99|494.9|492.4|25
1739808510000|2025-02-17 16:08:30|494.89|492.39|494.58|492.08|494.91|492.41|494.58|492.08|23
1739808520000|2025-02-17 16:08:40|494.57|492.07|494.39|491.89|494.57|492.07|494.39|491.89|21
1739808530000|2025-02-17 16:08:50|494.4|491.9|494.21|491.71|494.4|491.9|494|491.5|30
1739808540000|2025-02-17 16:09:00|494.22|491.72|494.09|491.59|494.22|491.72|493.96|491.46|27
1739808550000|2025-02-17 16:09:10|494.08|491.58|494.1|491.6|494.64|492.14|494.05|491.55|31
1739808560000|2025-02-17 16:09:20|494.29|491.79|494.41|491.91|494.41|491.91|494.21|491.71|25
1739808570000|2025-02-17 16:09:30|494.53|492.03|494.07|491.57|494.57|492.07|494.05|491.55|30
1739808590000|2025-02-17 16:09:50|494.02|491.52|493.69|491.19|494.02|491.52|493.68|491.18|19
1739808600000|2025-02-17 16:10:00|493.66|491.16|493.3|490.8|493.67|491.17|492.9|490.4|34
1739808610000|2025-02-17 16:10:10|493.33|490.83|493.18|490.68|493.38|490.88|493.01|490.51|33
1739808620000|2025-02-17 16:10:20|493.19|490.69|492.9|490.4|493.26|490.76|492.79|490.29|31
1739808630000|2025-02-17 16:10:30|492.88|490.38|492.83|490.33|492.88|490.38|492.62|490.12|26
1739808640000|2025-02-17 16:10:40|492.76|490.26|492.94|490.44|493.04|490.54|492.76|490.26|29
1739808650000|2025-02-17 16:10:50|492.93|490.43|492.14|489.64|493.04|490.54|492.14|489.64|28
1739808660000|2025-02-17 16:11:00|492.12|489.62|490.79|488.29|492.12|489.62|490.79|488.29|30
1739808670000|2025-02-17 16:11:10|490.76|488.26|490.79|488.29|491.27|488.77|490.69|488.19|34
1739808680000|2025-02-17 16:11:20|490.77|488.27|490.66|488.16|490.9|488.4|490.65|488.15|20
1739808690000|2025-02-17 16:11:30|490.63|488.13|490.52|488.02|490.71|488.21|490.51|488.01|25
1739808700000|2025-02-17 16:11:40|490.53|488.03|490.3|487.8|490.55|488.05|490.07|487.57|36
1739808710000|2025-02-17 16:11:50|490.28|487.78|490.73|488.23|490.73|488.23|490.17|487.67|28
1739808720000|2025-02-17 16:12:00|490.74|488.24|491.12|488.62|491.12|488.62|490.5|488|31
1739808730000|2025-02-17 16:12:10|491|488.5|490.82|488.32|491.46|488.96|490.72|488.22|35
1739808740000|2025-02-17 16:12:20|490.85|488.35|491.36|488.86|491.36|488.86|490.65|488.15|36
1739808750000|2025-02-17 16:12:30|491.37|488.87|491.4|488.9|491.42|488.92|491.04|488.54|38
1739808760000|2025-02-17 16:12:40|491.47|488.97|491.89|489.39|491.89|489.39|491.47|488.97|33
1739808770000|2025-02-17 16:12:50|491.96|489.46|492.47|489.97|492.47|489.97|491.92|489.42|23
1739808780000|2025-02-17 16:13:00|492.49|489.99|492.13|489.63|492.69|490.19|492.05|489.55|35
1739808790000|2025-02-17 16:13:10|492.08|489.58|491.57|489.07|492.08|489.58|491.38|488.88|29
1739808800000|2025-02-17 16:13:20|491.44|488.94|491.11|488.61|491.49|488.99|490.96|488.46|30
1739808810000|2025-02-17 16:13:30|491.1|488.6|491.45|488.95|491.45|488.95|490.73|488.23|32
1739808820000|2025-02-17 16:13:40|491.62|489.12|491.42|488.92|491.62|489.12|491.27|488.77|27
1739808830000|2025-02-17 16:13:50|491.39|488.89|491.04|488.54|491.39|488.89|491.01|488.51|31
1739808840000|2025-02-17 16:14:00|491.15|488.65|490.32|487.82|491.15|488.65|490.32|487.82|31
1739808850000|2025-02-17 16:14:10|490.57|488.07|491.1|488.6|491.14|488.64|490.43|487.93|33
1739808860000|2025-02-17 16:14:20|490.9|488.4|491.08|488.58|491.08|488.58|490.82|488.32|29
1739808870000|2025-02-17 16:14:30|491.36|488.86|491.28|488.78|491.38|488.88|491.26|488.76|15
1739808880000|2025-02-17 16:14:40|491.27|488.77|491.17|488.67|491.43|488.93|491.17|488.67|25
1739808890000|2025-02-17 16:14:50|491.12|488.62|491.5|489|491.51|489.01|491.06|488.56|31
1739808900000|2025-02-17 16:15:00|491.47|488.97|491.39|488.89|491.54|489.04|491.12|488.62|33
1739808910000|2025-02-17 16:15:10|491.45|488.95|491.8|489.3|491.8|489.3|491.27|488.77|33
1739808920000|2025-02-17 16:15:20|491.85|489.35|491.64|489.14|491.98|489.48|491.64|489.14|22
1739808940000|2025-02-17 16:15:40|492.43|489.93|492.73|490.23|492.83|490.33|492.43|489.93|28
1739808950000|2025-02-17 16:15:50|492.76|490.26|492.93|490.43|493.07|490.57|492.75|490.25|35
1739808960000|2025-02-17 16:16:00|492.92|490.42|492.99|490.49|493.19|490.69|492.9|490.4|34
1739808970000|2025-02-17 16:16:10|493.09|490.59|493.02|490.52|493.09|490.59|492.78|490.28|25
1739808980000|2025-02-17 16:16:20|492.99|490.49|493.48|490.98|493.59|491.09|492.94|490.44|30
1739808990000|2025-02-17 16:16:30|493.38|490.88|493.62|491.12|493.62|491.12|493.2|490.7|34
1739809000000|2025-02-17 16:16:40|493.61|491.11|493.35|490.85|493.62|491.12|493.3|490.8|25
1739809010000|2025-02-17 16:16:50|493.34|490.84|493.57|491.07|493.6|491.1|493.18|490.68|27
1739809020000|2025-02-17 16:17:00|493.56|491.06|492.87|490.37|493.56|491.06|492.75|490.25|33
1739809030000|2025-02-17 16:17:10|492.85|490.35|493.58|491.08|493.59|491.09|492.81|490.31|31
1739809040000|2025-02-17 16:17:20|493.57|491.07|492.75|490.25|493.57|491.07|492.75|490.25|28
1739809050000|2025-02-17 16:17:30|492.74|490.24|492.36|489.86|492.74|490.24|492.36|489.86|22
1739809060000|2025-02-17 16:17:40|492.34|489.84|492.27|489.77|492.35|489.85|492.01|489.51|25
1739809070000|2025-02-17 16:17:50|492.26|489.76|492.35|489.85|492.43|489.93|492.13|489.63|18
1739809080000|2025-02-17 16:18:00|492.36|489.86|492.28|489.78|492.66|490.16|492.26|489.76|27
1739809090000|2025-02-17 16:18:10|492.22|489.72|492.56|490.06|492.76|490.26|492.22|489.72|28
1739809100000|2025-02-17 16:18:20|492.57|490.07|492.8|490.3|492.8|490.3|492.55|490.05|34
1739809110000|2025-02-17 16:18:30|492.86|490.36|492.74|490.24|492.9|490.4|492.6|490.1|29
1739809120000|2025-02-17 16:18:40|492.75|490.25|492.76|490.26|492.76|490.26|492.75|490.25|2
1739809130000|2025-02-17 16:18:50|493.09|490.59|493.18|490.68|493.19|490.69|492.86|490.36|20
1739809140000|2025-02-17 16:19:00|493.16|490.66|493.08|490.58|493.42|490.92|492.96|490.46|35
1739809150000|2025-02-17 16:19:10|493.1|490.6|493.31|490.81|493.31|490.81|492.99|490.49|34
1739809160000|2025-02-17 16:19:20|493.42|490.92|493.34|490.84|493.73|491.23|493.34|490.84|32
1739809170000|2025-02-17 16:19:30|493.33|490.83|493.23|490.73|493.33|490.83|493.05|490.55|34
1739809180000|2025-02-17 16:19:40|493.22|490.72|493.1|490.6|493.35|490.85|492.89|490.39|36
1739809190000|2025-02-17 16:19:50|493.11|490.61|492.83|490.33|493.29|490.79|492.72|490.22|33
1739809200000|2025-02-17 16:20:00|492.82|490.32|492.4|489.9|492.91|490.41|492.4|489.9|37
1739809210000|2025-02-17 16:20:10|492.38|489.88|492.01|489.51|492.38|489.88|492|489.5|33
1739809220000|2025-02-17 16:20:20|492.2|489.7|492.16|489.66|492.23|489.73|492|489.5|38
1739809230000|2025-02-17 16:20:30|492.14|489.64|491.92|489.42|492.14|489.64|491.74|489.24|35
1739809240000|2025-02-17 16:20:40|491.91|489.41|491.79|489.29|491.94|489.44|491.67|489.17|21
1739809250000|2025-02-17 16:20:50|491.78|489.28|491.37|488.87|491.92|489.42|491.37|488.87|28
1739809260000|2025-02-17 16:21:00|491.35|488.85|490.75|488.25|491.5|489|490.63|488.13|35
1739809270000|2025-02-17 16:21:10|490.76|488.26|490.38|487.88|490.96|488.46|490.38|487.88|31
1739809280000|2025-02-17 16:21:20|490.37|487.87|490.86|488.36|490.91|488.41|490.37|487.87|36
1739809290000|2025-02-17 16:21:30|490.88|488.38|491.11|488.61|491.12|488.62|490.77|488.27|36
1739809300000|2025-02-17 16:21:40|491.1|488.6|491.24|488.74|491.24|488.74|490.98|488.48|19
1739809310000|2025-02-17 16:21:50|491.41|488.91|491.33|488.83|491.62|489.12|491.19|488.69|30
1739809320000|2025-02-17 16:22:00|491.31|488.81|491.73|489.23|491.73|489.23|490.93|488.43|32
1739809330000|2025-02-17 16:22:10|491.72|489.22|491.14|488.64|491.72|489.22|491.14|488.64|28
1739809340000|2025-02-17 16:22:20|491.13|488.63|490.89|488.39|491.13|488.63|490.89|488.39|28
1739809350000|2025-02-17 16:22:30|490.87|488.37|490.84|488.34|490.95|488.45|490.51|488.01|30
1739809360000|2025-02-17 16:22:40|490.86|488.36|491.41|488.91|491.63|489.13|490.86|488.36|30
1739809370000|2025-02-17 16:22:50|491.42|488.92|491.38|488.88|491.56|489.06|491.26|488.76|25
1739809380000|2025-02-17 16:23:00|491.36|488.86|491.02|488.52|491.36|488.86|491.02|488.52|31
1739809390000|2025-02-17 16:23:10|491.01|488.51|491.35|488.85|491.35|488.85|490.9|488.4|33
1739809400000|2025-02-17 16:23:20|491.34|488.84|491.35|488.85|491.45|488.95|491.28|488.78|21
1739809410000|2025-02-17 16:23:30|491.36|488.86|491.48|488.98|491.49|488.99|491.36|488.86|11
1739809430000|2025-02-17 16:23:50|491.38|488.88|491.3|488.8|491.66|489.16|491.3|488.8|26
1739809440000|2025-02-17 16:24:00|491.47|488.97|491.36|488.86|491.47|488.97|491.09|488.59|26
1739809450000|2025-02-17 16:24:10|491.38|488.88|492.08|489.58|492.32|489.82|491.38|488.88|31
1739809460000|2025-02-17 16:24:20|492.09|489.59|492.85|490.35|492.86|490.36|492.09|489.59|34
1739809470000|2025-02-17 16:24:30|492.75|490.25|492.79|490.29|492.87|490.37|492.69|490.19|23
1739809480000|2025-02-17 16:24:40|492.93|490.43|492.84|490.34|493.04|490.54|492.71|490.21|27
1739809490000|2025-02-17 16:24:50|492.83|490.33|492.56|490.06|492.95|490.45|492.56|490.06|29
1739809500000|2025-02-17 16:25:00|492.53|490.03|492.01|489.51|492.54|490.04|492.01|489.51|33
1739809510000|2025-02-17 16:25:10|491.99|489.49|491.2|488.7|491.99|489.49|491.18|488.68|36
1739809520000|2025-02-17 16:25:20|491.22|488.72|491.35|488.85|491.44|488.94|491.12|488.62|24
1739809530000|2025-02-17 16:25:30|491.36|488.86|491.18|488.68|491.4|488.9|491.13|488.63|27
1739809540000|2025-02-17 16:25:40|491.11|488.61|490.69|488.19|491.2|488.7|490.67|488.17|38
1739809550000|2025-02-17 16:25:50|490.68|488.18|490.34|487.84|490.68|488.18|490.34|487.84|18
1739809560000|2025-02-17 16:26:00|490.31|487.81|490.72|488.22|490.78|488.28|490.27|487.77|29
1739809570000|2025-02-17 16:26:10|490.71|488.21|490.22|487.72|490.81|488.31|490.22|487.72|32
1739809580000|2025-02-17 16:26:20|490.33|487.83|490.31|487.81|490.52|488.02|490.09|487.59|30
1739809590000|2025-02-17 16:26:30|490.29|487.79|490.04|487.54|490.35|487.85|489.97|487.47|29
1739809600000|2025-02-17 16:26:40|490|487.5|489.36|486.86|490|487.5|489.34|486.84|28
1739809610000|2025-02-17 16:26:50|489.57|487.07|489.4|486.9|489.58|487.08|489.4|486.9|11
1739809630000|2025-02-17 16:27:10|489.69|487.19|489.1|486.6|489.71|487.21|489.1|486.6|25
1739809640000|2025-02-17 16:27:20|489.15|486.65|489.4|486.9|489.4|486.9|489.15|486.65|34
1739809650000|2025-02-17 16:27:30|489.42|486.92|489.43|486.93|489.72|487.22|489.39|486.89|30
1739809660000|2025-02-17 16:27:40|489.46|486.96|489.54|487.04|489.55|487.05|489.29|486.79|30
1739809670000|2025-02-17 16:27:50|489.59|487.09|489.68|487.18|489.69|487.19|489.45|486.95|21
1739809680000|2025-02-17 16:28:00|489.72|487.22|490.09|487.59|490.09|487.59|489.67|487.17|34
1739809690000|2025-02-17 16:28:10|490.02|487.52|489.73|487.23|490.38|487.88|489.73|487.23|37
1739809700000|2025-02-17 16:28:20|489.71|487.21|489.52|487.02|490.02|487.52|489.52|487.02|28
1739809710000|2025-02-17 16:28:30|489.54|487.04|489.39|486.89|489.62|487.12|489.28|486.78|30
1739809720000|2025-02-17 16:28:40|489.31|486.81|487.65|485.15|489.31|486.81|487.65|485.15|30
1739809730000|2025-02-17 16:28:50|487.56|485.06|488.02|485.52|488.17|485.67|487.46|484.96|34
1739809740000|2025-02-17 16:29:00|488.05|485.55|487.31|484.81|488.32|485.82|487.31|484.81|38
1739809750000|2025-02-17 16:29:10|487.3|484.8|487.17|484.67|487.31|484.81|487.01|484.51|23
1739809760000|2025-02-17 16:29:20|487.2|484.7|487.44|484.94|487.7|485.2|487.2|484.7|27
1739809770000|2025-02-17 16:29:30|487.45|484.95|487.47|484.97|488.02|485.52|487.34|484.84|34
1739809780000|2025-02-17 16:29:40|487.3|484.8|487.29|484.79|487.56|485.06|487.29|484.79|36
1739809790000|2025-02-17 16:29:50|487.28|484.78|487.17|484.67|487.39|484.89|487.14|484.64|20
1739809800000|2025-02-17 16:30:00|487.19|484.69|487.27|484.77|487.78|485.28|487.12|484.62|38
1739809810000|2025-02-17 16:30:10|487.23|484.73|487.53|485.03|487.76|485.26|487.06|484.56|37
1739809820000|2025-02-17 16:30:20|487.47|484.97|488.24|485.74|488.4|485.9|487.47|484.97|34
1739809830000|2025-02-17 16:30:30|488.22|485.72|487.85|485.35|488.26|485.76|487.83|485.33|34
1739809840000|2025-02-17 16:30:40|487.86|485.36|488.45|485.95|488.45|485.95|487.86|485.36|39
1739809850000|2025-02-17 16:30:50|488.46|485.96|488.91|486.41|488.96|486.46|488.46|485.96|32
1739809860000|2025-02-17 16:31:00|488.96|486.46|488.91|486.41|489.15|486.65|488.65|486.15|33
1739809870000|2025-02-17 16:31:10|488.94|486.44|489.03|486.53|489.42|486.92|488.7|486.2|38
1739809880000|2025-02-17 16:31:20|489.07|486.57|489.17|486.67|489.33|486.83|488.9|486.4|39
1739809890000|2025-02-17 16:31:30|489.18|486.68|489.1|486.6|489.42|486.92|488.97|486.47|34
1739809900000|2025-02-17 16:31:40|489.09|486.59|488.47|485.97|489.09|486.59|488.32|485.82|30
1739809910000|2025-02-17 16:31:50|488.49|485.99|488.75|486.25|488.83|486.33|488.49|485.99|29
1739809920000|2025-02-17 16:32:00|488.76|486.26|489.42|486.92|489.43|486.93|488.63|486.13|26
1739809930000|2025-02-17 16:32:10|489.46|486.96|489.2|486.7|489.7|487.2|489.1|486.6|30
1739809940000|2025-02-17 16:32:20|489.18|486.68|488.96|486.46|489.18|486.68|488.96|486.46|23
1739809950000|2025-02-17 16:32:30|488.95|486.45|489.37|486.87|489.41|486.91|488.71|486.21|27
1739809960000|2025-02-17 16:32:40|489.38|486.88|488.9|486.4|489.41|486.91|488.72|486.22|27
1739809970000|2025-02-17 16:32:50|488.91|486.41|489.09|486.59|489.18|486.68|488.76|486.26|24
1739809980000|2025-02-17 16:33:00|489.08|486.58|488.95|486.45|489.14|486.64|488.92|486.42|21
1739809990000|2025-02-17 16:33:10|489.03|486.53|489.39|486.89|489.55|487.05|489.03|486.53|28
1739810000000|2025-02-17 16:33:20|489.38|486.88|489.26|486.76|489.39|486.89|489.26|486.76|22
1739810010000|2025-02-17 16:33:30|489.27|486.77|489.59|487.09|489.68|487.18|489.2|486.7|21
1739810020000|2025-02-17 16:33:40|489.63|487.13|489.33|486.83|489.63|487.13|489.3|486.8|27
1739810030000|2025-02-17 16:33:50|489.34|486.84|489.21|486.71|489.5|487|489.21|486.71|26
1739810040000|2025-02-17 16:34:00|489.2|486.7|489.24|486.74|489.24|486.74|488.9|486.4|23
1739810050000|2025-02-17 16:34:10|489.16|486.66|489.4|486.9|489.4|486.9|489.02|486.52|33
1739810060000|2025-02-17 16:34:20|489.39|486.89|489.34|486.84|489.39|486.89|489.09|486.59|30
1739810070000|2025-02-17 16:34:30|489.33|486.83|488.94|486.44|489.39|486.89|488.94|486.44|36
1739810080000|2025-02-17 16:34:40|488.93|486.43|488.89|486.39|488.93|486.43|488.85|486.35|16
1739810090000|2025-02-17 16:34:50|488.88|486.38|488.86|486.36|488.88|486.38|488.85|486.35|8
1739810100000|2025-02-17 16:35:00|488.81|486.31|488.74|486.24|489.13|486.63|488.65|486.15|25
1739810110000|2025-02-17 16:35:10|488.73|486.23|488.33|485.83|488.73|486.23|488.33|485.83|23
1739810120000|2025-02-17 16:35:20|488.39|485.89|488.07|485.57|488.42|485.92|488.06|485.56|26
1739810130000|2025-02-17 16:35:30|488.1|485.6|487.87|485.37|488.19|485.69|487.84|485.34|19
1739810140000|2025-02-17 16:35:40|487.86|485.36|487.34|484.84|487.86|485.36|487.19|484.69|24
1739810150000|2025-02-17 16:35:50|487.33|484.83|487.32|484.82|487.38|484.88|487.28|484.78|13
1739810160000|2025-02-17 16:36:00|487.34|484.84|487.38|484.88|487.38|484.88|487.34|484.84|4
1739810180000|2025-02-17 16:36:20|487.11|484.61|487.18|484.68|487.18|484.68|487.1|484.6|7
1739810190000|2025-02-17 16:36:30|487.2|484.7|487.55|485.05|487.63|485.13|487.2|484.7|32
1739810200000|2025-02-17 16:36:40|487.54|485.04|487.33|484.83|487.54|485.04|487.33|484.83|15
1739810210000|2025-02-17 16:36:50|487.32|484.82|487.33|484.83|487.5|485|487.32|484.82|14
1739810220000|2025-02-17 16:37:00|487.34|484.84|487.56|485.06|487.97|485.47|487.23|484.73|29
1739810230000|2025-02-17 16:37:10|487.65|485.15|487.49|484.99|487.65|485.15|487.23|484.73|35
1739810240000|2025-02-17 16:37:20|487.3|484.8|487.3|484.8|487.36|484.86|487.2|484.7|25
1739810250000|2025-02-17 16:37:30|487.31|484.81|487.25|484.75|487.4|484.9|487.17|484.67|28
1739810260000|2025-02-17 16:37:40|487.24|484.74|487.23|484.73|487.27|484.77|487.15|484.65|16
1739810270000|2025-02-17 16:37:50|487.25|484.75|487.27|484.77|487.35|484.85|487.13|484.63|19
1739810280000|2025-02-17 16:38:00|487.14|484.64|487.43|484.93|487.64|485.14|487.14|484.64|31
1739810290000|2025-02-17 16:38:10|487.42|484.92|487.41|484.91|487.42|484.92|487.25|484.75|22
1739810300000|2025-02-17 16:38:20|487.42|484.92|487.57|485.07|487.68|485.18|487.41|484.91|31
1739810310000|2025-02-17 16:38:30|487.59|485.09|487.41|484.91|487.62|485.12|487.41|484.91|10
1739810320000|2025-02-17 16:38:40|487.44|484.94|487.48|484.98|487.61|485.11|487.29|484.79|25
1739810330000|2025-02-17 16:38:50|487.39|484.89|487.35|484.85|487.47|484.97|487.34|484.84|15
1739810340000|2025-02-17 16:39:00|487.39|484.89|487.87|485.37|488.11|485.61|487.39|484.89|26
1739810350000|2025-02-17 16:39:10|487.89|485.39|487.73|485.23|487.96|485.46|487.7|485.2|16
1739810360000|2025-02-17 16:39:20|487.74|485.24|488.58|486.08|488.6|486.1|487.74|485.24|25
1739810370000|2025-02-17 16:39:30|488.59|486.09|488.17|485.67|488.86|486.36|488.16|485.66|32
1739810380000|2025-02-17 16:39:40|488.18|485.68|487.97|485.47|488.26|485.76|487.93|485.43|27
1739810390000|2025-02-17 16:39:50|487.91|485.41|487.87|485.37|488.05|485.55|487.85|485.35|14
1739810400000|2025-02-17 16:40:00|487.88|485.38|488.09|485.59|488.1|485.6|487.65|485.15|29
1739810410000|2025-02-17 16:40:10|488.12|485.62|487.65|485.15|488.13|485.63|487.53|485.03|25
1739810420000|2025-02-17 16:40:20|487.64|485.14|487.39|484.89|487.64|485.14|487.18|484.68|24
1739810430000|2025-02-17 16:40:30|487.38|484.88|487.24|484.74|487.38|484.88|487.24|484.74|5
1739810450000|2025-02-17 16:40:50|487.15|484.65|487.15|484.65|487.16|484.66|487.04|484.54|11
1739810460000|2025-02-17 16:41:00|487.16|484.66|487.42|484.92|487.42|484.92|487.14|484.64|19
1739810470000|2025-02-17 16:41:10|487.26|484.76|487.22|484.72|487.88|485.38|487.22|484.72|30
1739810480000|2025-02-17 16:41:20|487.2|484.7|487.07|484.57|487.36|484.86|487.07|484.57|22
1739810490000|2025-02-17 16:41:30|487.06|484.56|487.2|484.7|487.37|484.87|486.77|484.27|31
1739810500000|2025-02-17 16:41:40|487.21|484.71|487.36|484.86|487.38|484.88|487.21|484.71|18
1739810510000|2025-02-17 16:41:50|487.46|484.96|487.31|484.81|487.56|485.06|487.28|484.78|26
1739810520000|2025-02-17 16:42:00|487.43|484.93|487.43|484.93|487.43|484.93|487.23|484.73|23
1739810530000|2025-02-17 16:42:10|487.37|484.87|487.33|484.83|487.41|484.91|487.33|484.83|12
1739810540000|2025-02-17 16:42:20|487.32|484.82|487.45|484.95|487.52|485.02|487.3|484.8|15
1739810550000|2025-02-17 16:42:30|487.52|485.02|487.58|485.08|487.64|485.14|487.45|484.95|17
1739810560000|2025-02-17 16:42:40|487.59|485.09|487.7|485.2|487.85|485.35|487.45|484.95|28
1739810570000|2025-02-17 16:42:50|487.82|485.32|487.98|485.48|488.02|485.52|487.56|485.06|24
1739810580000|2025-02-17 16:43:00|487.97|485.47|488.08|485.58|488.26|485.76|487.77|485.27|31
1739810590000|2025-02-17 16:43:10|488.07|485.57|488.59|486.09|488.69|486.19|488|485.5|32
1739810600000|2025-02-17 16:43:20|488.57|486.07|489.02|486.52|489.16|486.66|488.49|485.99|29
1739810610000|2025-02-17 16:43:30|489.03|486.53|488.6|486.1|489.26|486.76|488.57|486.07|27
1739810620000|2025-02-17 16:43:40|488.59|486.09|488.47|485.97|488.59|486.09|488.42|485.92|15
1739810640000|2025-02-17 16:44:00|488.25|485.75|488.68|486.18|488.68|486.18|488.09|485.59|23
1739810650000|2025-02-17 16:44:10|488.72|486.22|489.21|486.71|489.21|486.71|488.64|486.14|32
1739810660000|2025-02-17 16:44:20|489.2|486.7|489.04|486.54|489.54|487.04|489.04|486.54|23
1739810670000|2025-02-17 16:44:30|489.07|486.57|489.01|486.51|489.26|486.76|488.8|486.3|29
1739810680000|2025-02-17 16:44:40|489|486.5|489.32|486.82|489.32|486.82|488.89|486.39|26
1739810690000|2025-02-17 16:44:50|489.27|486.77|488.83|486.33|489.28|486.78|488.83|486.33|21
1739810700000|2025-02-17 16:45:00|488.84|486.34|488.89|486.39|489.13|486.63|488.8|486.3|26
1739810710000|2025-02-17 16:45:10|489|486.5|488.58|486.08|489.21|486.71|488.58|486.08|31
1739810720000|2025-02-17 16:45:20|488.59|486.09|488.26|485.76|488.69|486.19|488.24|485.74|27
1739810730000|2025-02-17 16:45:30|488.25|485.75|488.22|485.72|488.28|485.78|488.07|485.57|21
1739810740000|2025-02-17 16:45:40|488.25|485.75|487.89|485.39|488.25|485.75|487.89|485.39|25
1739810750000|2025-02-17 16:45:50|487.87|485.37|487.6|485.1|487.87|485.37|487.38|484.88|29
1739810760000|2025-02-17 16:46:00|487.59|485.09|487.75|485.25|487.75|485.25|487.35|484.85|21
1739810770000|2025-02-17 16:46:10|487.76|485.26|487.78|485.28|488.12|485.62|487.63|485.13|24
1739810780000|2025-02-17 16:46:20|487.79|485.29|487.27|484.77|487.79|485.29|487.26|484.76|25
1739810790000|2025-02-17 16:46:30|487.25|484.75|486.76|484.26|487.29|484.79|486.59|484.09|28
1739810800000|2025-02-17 16:46:40|486.75|484.25|486.78|484.28|486.91|484.41|486.65|484.15|30
1739810810000|2025-02-17 16:46:50|486.76|484.26|486.75|484.25|487.14|484.64|486.49|483.99|28
1739810820000|2025-02-17 16:47:00|486.76|484.26|486.79|484.29|486.98|484.48|486.76|484.26|15
1739810840000|2025-02-17 16:47:20|487.12|484.62|487.1|484.6|487.31|484.81|486.77|484.27|27
1739810850000|2025-02-17 16:47:30|487.11|484.61|487.49|484.99|487.62|485.12|487.11|484.61|25
1739810860000|2025-02-17 16:47:40|487.48|484.98|487.32|484.82|487.51|485.01|487.25|484.75|23
1739810870000|2025-02-17 16:47:50|487.33|484.83|486.24|483.74|487.43|484.93|486.24|483.74|34
1739810880000|2025-02-17 16:48:00|486.25|483.75|486.04|483.54|486.31|483.81|485.82|483.32|32
1739810890000|2025-02-17 16:48:10|486.05|483.55|485.81|483.31|486.09|483.59|485.8|483.3|30
1739810900000|2025-02-17 16:48:20|485.85|483.35|486.09|483.59|486.2|483.7|485.73|483.23|32
1739810910000|2025-02-17 16:48:30|486.11|483.61|486.12|483.62|486.2|483.7|485.74|483.24|31
1739810920000|2025-02-17 16:48:40|486.1|483.6|486.41|483.91|486.52|484.02|485.93|483.43|32
1739810930000|2025-02-17 16:48:50|486.53|484.03|486.47|483.97|486.53|484.03|486.43|483.93|20
1739810940000|2025-02-17 16:49:00|486.46|483.96|486.42|483.92|486.71|484.21|486.42|483.92|34
1739810950000|2025-02-17 16:49:10|486.4|483.9|486.5|484|486.75|484.25|486.33|483.83|33
1739810960000|2025-02-17 16:49:20|486.49|483.99|487.17|484.67|487.17|484.67|486.48|483.98|32
1739810970000|2025-02-17 16:49:30|487.18|484.68|487.42|484.92|487.48|484.98|487.13|484.63|34
1739810980000|2025-02-17 16:49:40|487.51|485.01|487.65|485.15|487.68|485.18|487.5|485|31
1739810990000|2025-02-17 16:49:50|487.68|485.18|487.93|485.43|487.97|485.47|487.57|485.07|22
1739811000000|2025-02-17 16:50:00|487.86|485.36|487.63|485.13|488.02|485.52|487.63|485.13|33
1739811010000|2025-02-17 16:50:10|487.62|485.12|487.52|485.02|487.91|485.41|487.52|485.02|30
1739811020000|2025-02-17 16:50:20|487.51|485.01|487.57|485.07|487.77|485.27|487.46|484.96|26
1739811030000|2025-02-17 16:50:30|487.6|485.1|486.97|484.47|487.6|485.1|486.83|484.33|31
1739811040000|2025-02-17 16:50:40|486.99|484.49|486.82|484.32|487|484.5|486.8|484.3|21
1739811050000|2025-02-17 16:50:50|486.81|484.31|487.25|484.75|487.33|484.83|486.81|484.31|23
1739811060000|2025-02-17 16:51:00|487.24|484.74|487.21|484.71|487.25|484.75|487|484.5|23
1739811070000|2025-02-17 16:51:10|487.23|484.73|487.77|485.27|487.77|485.27|487.22|484.72|25
1739811080000|2025-02-17 16:51:20|487.78|485.28|487.78|485.28|487.78|485.28|487.78|485.28|1
1739811100000|2025-02-17 16:51:40|488.17|485.67|488.06|485.56|488.39|485.89|488.03|485.53|27
1739811110000|2025-02-17 16:51:50|488.07|485.57|488.16|485.66|488.38|485.88|487.98|485.48|30
1739811120000|2025-02-17 16:52:00|488.15|485.65|488.08|485.58|488.34|485.84|487.96|485.46|33
1739811130000|2025-02-17 16:52:10|488.05|485.55|488.84|486.34|488.95|486.45|488.04|485.54|32
1739811140000|2025-02-17 16:52:20|488.8|486.3|488.78|486.28|488.89|486.39|488.61|486.11|31
1739811150000|2025-02-17 16:52:30|488.77|486.27|488.8|486.3|488.95|486.45|488.6|486.1|25
1739811160000|2025-02-17 16:52:40|488.71|486.21|488.77|486.27|488.89|486.39|488.69|486.19|24
1739811170000|2025-02-17 16:52:50|488.76|486.26|488.73|486.23|488.9|486.4|488.72|486.22|18
1739811180000|2025-02-17 16:53:00|488.72|486.22|488.25|485.75|488.72|486.22|488.25|485.75|22
1739811190000|2025-02-17 16:53:10|488.24|485.74|488.16|485.66|488.42|485.92|488.16|485.66|16
1739811200000|2025-02-17 16:53:20|488.15|485.65|488.46|485.96|488.48|485.98|488.04|485.54|30
1739811210000|2025-02-17 16:53:30|488.45|485.95|488.51|486.01|488.59|486.09|488.31|485.81|15
1739811220000|2025-02-17 16:53:40|488.4|485.9|488.57|486.07|488.58|486.08|488.4|485.9|7
1739811230000|2025-02-17 16:53:50|488.56|486.06|488.46|485.96|488.63|486.13|488.3|485.8|22
1739811240000|2025-02-17 16:54:00|488.45|485.95|488.38|485.88|488.48|485.98|488.19|485.69|30
1739811250000|2025-02-17 16:54:10|488.32|485.82|488.13|485.63|488.32|485.82|488.06|485.56|19
1739811260000|2025-02-17 16:54:20|488.12|485.62|487.79|485.29|488.15|485.65|487.78|485.28|17
1739811270000|2025-02-17 16:54:30|487.78|485.28|487.96|485.46|487.96|485.46|487.78|485.28|6
1739811280000|2025-02-17 16:54:40|487.95|485.45|488.05|485.55|488.05|485.55|487.83|485.33|8
1739811290000|2025-02-17 16:54:50|488.06|485.56|487.62|485.12|488.11|485.61|487.62|485.12|35
1739811300000|2025-02-17 16:55:00|487.42|484.92|487.67|485.17|487.83|485.33|487.42|484.92|29
1739811310000|2025-02-17 16:55:10|487.63|485.13|487.53|485.03|487.67|485.17|487.53|485.03|13
1739811330000|2025-02-17 16:55:30|487.28|484.78|487.31|484.81|487.63|485.13|487.28|484.78|24
1739811340000|2025-02-17 16:55:40|487.3|484.8|487.63|485.13|487.63|485.13|487.28|484.78|13
1739811350000|2025-02-17 16:55:50|487.62|485.12|487.53|485.03|487.68|485.18|487.5|485|15
1739811360000|2025-02-17 16:56:00|487.52|485.02|487.68|485.18|487.8|485.3|487.52|485.02|23
1739811370000|2025-02-17 16:56:10|487.63|485.13|487.66|485.16|487.74|485.24|487.56|485.06|27
1739811380000|2025-02-17 16:56:20|487.67|485.17|487.53|485.03|487.7|485.2|487.53|485.03|14
1739811390000|2025-02-17 16:56:30|487.52|485.02|487.68|485.18|487.68|485.18|487.48|484.98|16
1739811400000|2025-02-17 16:56:40|487.61|485.11|487.52|485.02|487.61|485.11|487.5|485|21
1739811410000|2025-02-17 16:56:50|487.51|485.01|487.39|484.89|487.76|485.26|487.39|484.89|28
1739811420000|2025-02-17 16:57:00|487.38|484.88|487.58|485.08|487.61|485.11|487.35|484.85|24
1739811430000|2025-02-17 16:57:10|487.53|485.03|487.49|484.99|487.61|485.11|487.43|484.93|15
1739811440000|2025-02-17 16:57:20|487.59|485.09|487.69|485.19|487.7|485.2|487.59|485.09|14
1739811450000|2025-02-17 16:57:30|487.67|485.17|487.57|485.07|487.67|485.17|487.54|485.04|6
1739811460000|2025-02-17 16:57:40|487.58|485.08|487.69|485.19|487.79|485.29|487.58|485.08|25
1739811470000|2025-02-17 16:57:50|487.68|485.18|487.49|484.99|487.7|485.2|487.49|484.99|28
1739811480000|2025-02-17 16:58:00|487.23|484.73|487.23|484.73|487.44|484.94|487.21|484.71|33
1739811490000|2025-02-17 16:58:10|487.1|484.6|487.2|484.7|487.38|484.88|486.97|484.47|21
1739811500000|2025-02-17 16:58:20|487.19|484.69|487.35|484.85|487.39|484.89|487.16|484.66|19
1739811510000|2025-02-17 16:58:30|487.36|484.86|487.24|484.74|487.36|484.86|487.24|484.74|5
1739811520000|2025-02-17 16:58:40|487.26|484.76|487.3|484.8|487.36|484.86|487.2|484.7|20
1739811530000|2025-02-17 16:58:50|487.31|484.81|487.35|484.85|487.35|484.85|487.11|484.61|14
1739811540000|2025-02-17 16:59:00|487.33|484.83|487.31|484.81|487.5|485|487.19|484.69|22
1739811550000|2025-02-17 16:59:10|487.3|484.8|487.57|485.07|487.57|485.07|487.17|484.67|24
1739811560000|2025-02-17 16:59:20|487.59|485.09|487.47|484.97|487.59|485.09|487.36|484.86|29
1739811570000|2025-02-17 16:59:30|487.46|484.96|487.51|485.01|487.65|485.15|487.44|484.94|21
1739811580000|2025-02-17 16:59:40|487.5|485|487.52|485.02|487.55|485.05|487.33|484.83|22
1739811590000|2025-02-17 16:59:50|487.5|485|487.34|484.84|487.5|485|487.34|484.84|10
1739811610000|2025-02-17 17:00:10|487.38|484.88|487.32|484.82|487.43|484.93|487.25|484.75|19
1739811620000|2025-02-17 17:00:20|487.45|484.95|487.41|484.91|487.46|484.96|487.41|484.91|5
1739811630000|2025-02-17 17:00:30|487.49|484.99|487.55|485.05|487.55|485.05|487.4|484.9|12
1739811640000|2025-02-17 17:00:40|487.6|485.1|487.73|485.23|487.73|485.23|487.45|484.95|15
1739811650000|2025-02-17 17:00:50|487.74|485.24|487.58|485.08|487.74|485.24|487.39|484.89|21
1739811660000|2025-02-17 17:01:00|487.59|485.09|487.95|485.45|488.15|485.65|487.56|485.06|30
1739811670000|2025-02-17 17:01:10|487.98|485.48|488.44|485.94|488.49|485.99|487.83|485.33|34
1739811680000|2025-02-17 17:01:20|488.43|485.93|488.33|485.83|488.48|485.98|488.2|485.7|15
1739811690000|2025-02-17 17:01:30|488.54|486.04|488.84|486.34|489|486.5|488.5|486|32
1739811700000|2025-02-17 17:01:40|488.83|486.33|489.01|486.51|489.08|486.58|488.78|486.28|19
1739811710000|2025-02-17 17:01:50|489|486.5|488.35|485.85|489|486.5|488.35|485.85|27
1739811720000|2025-02-17 17:02:00|488.34|485.84|487.88|485.38|488.34|485.84|487.88|485.38|28
1739811730000|2025-02-17 17:02:10|487.87|485.37|487.84|485.34|488.05|485.55|487.66|485.16|24
1739811740000|2025-02-17 17:02:20|487.82|485.32|488.41|485.91|488.41|485.91|487.78|485.28|27
1739811750000|2025-02-17 17:02:30|488.38|485.88|488.18|485.68|488.51|486.01|488.18|485.68|27
1739811760000|2025-02-17 17:02:40|488.19|485.69|488.27|485.77|488.48|485.98|488.19|485.69|23
1739811770000|2025-02-17 17:02:50|488.26|485.76|487.78|485.28|488.26|485.76|487.78|485.28|19
1739811780000|2025-02-17 17:03:00|487.77|485.27|487.66|485.16|487.77|485.27|487.57|485.07|16
1739811800000|2025-02-17 17:03:20|488.49|485.99|488.41|485.91|488.53|486.03|488.33|485.83|21
1739811810000|2025-02-17 17:03:30|488.44|485.94|488.38|485.88|488.84|486.34|488.37|485.87|27
1739811820000|2025-02-17 17:03:40|488.61|486.11|488.46|485.96|488.7|486.2|488.46|485.96|17
1739811830000|2025-02-17 17:03:50|488.47|485.97|488.5|486|488.53|486.03|488.44|485.94|17
1739811840000|2025-02-17 17:04:00|488.73|486.23|488.53|486.03|488.8|486.3|488.41|485.91|26
1739811850000|2025-02-17 17:04:10|488.55|486.05|488.46|485.96|488.57|486.07|488.46|485.96|13
1739811860000|2025-02-17 17:04:20|488.47|485.97|488.48|485.98|488.55|486.05|488.47|485.97|12
1739811870000|2025-02-17 17:04:30|488.47|485.97|488.51|486.01|488.55|486.05|488.45|485.95|8
1739811880000|2025-02-17 17:04:40|488.5|486|488.56|486.06|488.71|486.21|488.49|485.99|13
1739811890000|2025-02-17 17:04:50|488.57|486.07|488.57|486.07|488.61|486.11|488.53|486.03|13
1739811900000|2025-02-17 17:05:00|488.52|486.02|489.07|486.57|489.07|486.57|488.51|486.01|31
1739811910000|2025-02-17 17:05:10|489.06|486.56|488.73|486.23|489.21|486.71|488.73|486.23|30
1739811920000|2025-02-17 17:05:20|488.72|486.22|488.72|486.22|488.89|486.39|488.71|486.21|23
1739811930000|2025-02-17 17:05:30|488.71|486.21|488.48|485.98|488.71|486.21|488.47|485.97|22
1739811940000|2025-02-17 17:05:40|488.47|485.97|488.43|485.93|488.47|485.97|488.43|485.93|7
1739811950000|2025-02-17 17:05:50|488.42|485.92|488.5|486|488.57|486.07|488.42|485.92|8
1739811960000|2025-02-17 17:06:00|488.49|485.99|488.92|486.42|489.12|486.62|488.48|485.98|22
1739811970000|2025-02-17 17:06:10|488.91|486.41|488.52|486.02|489.02|486.52|488.47|485.97|26
1739811980000|2025-02-17 17:06:20|488.46|485.96|488.44|485.94|488.46|485.96|488.44|485.94|3
1739812000000|2025-02-17 17:06:40|487.82|485.32|488.05|485.55|488.05|485.55|487.82|485.32|17
1739812010000|2025-02-17 17:06:50|488.06|485.56|488.15|485.65|488.42|485.92|488.06|485.56|22
1739812020000|2025-02-17 17:07:00|488.09|485.59|487.89|485.39|488.11|485.61|487.89|485.39|28
1739812030000|2025-02-17 17:07:10|487.9|485.4|487.66|485.16|487.9|485.4|487.59|485.09|26
1739812040000|2025-02-17 17:07:20|487.67|485.17|487.79|485.29|487.99|485.49|487.67|485.17|31
1739812050000|2025-02-17 17:07:30|487.78|485.28|487.72|485.22|487.89|485.39|487.72|485.22|25
1739812060000|2025-02-17 17:07:40|487.71|485.21|487.86|485.36|487.87|485.37|487.68|485.18|7
1739812070000|2025-02-17 17:07:50|487.85|485.35|487.88|485.38|487.91|485.41|487.71|485.21|20
1739812080000|2025-02-17 17:08:00|487.87|485.37|487.46|484.96|487.87|485.37|487.33|484.83|27
1739812090000|2025-02-17 17:08:10|487.47|484.97|487.79|485.29|487.91|485.41|487.36|484.86|30
1739812100000|2025-02-17 17:08:20|487.8|485.3|487.88|485.38|487.98|485.48|487.75|485.25|23
1739812110000|2025-02-17 17:08:30|487.87|485.37|487.66|485.16|487.92|485.42|487.57|485.07|25
1739812120000|2025-02-17 17:08:40|487.69|485.19|487.55|485.05|487.77|485.27|487.55|485.05|14
1739812130000|2025-02-17 17:08:50|487.54|485.04|487.47|484.97|487.55|485.05|487.47|484.97|5
1739812140000|2025-02-17 17:09:00|487.48|484.98|487.8|485.3|488.06|485.56|487.48|484.98|25
1739812150000|2025-02-17 17:09:10|488.03|485.53|488.57|486.07|488.58|486.08|488.03|485.53|22
1739812160000|2025-02-17 17:09:20|488.5|486|488.07|485.57|488.58|486.08|488.06|485.56|29
1739812170000|2025-02-17 17:09:30|488.09|485.59|487.95|485.45|488.1|485.6|487.95|485.45|12
1739812190000|2025-02-17 17:09:50|487.68|485.18|487.78|485.28|487.83|485.33|487.68|485.18|6
1739812200000|2025-02-17 17:10:00|487.86|485.36|487.91|485.41|488.04|485.54|487.67|485.17|20
1739812210000|2025-02-17 17:10:10|488.05|485.55|488.02|485.52|488.05|485.55|487.83|485.33|17
1739812220000|2025-02-17 17:10:20|487.85|485.35|487.95|485.45|487.97|485.47|487.85|485.35|5
1739812230000|2025-02-17 17:10:30|487.92|485.42|487.86|485.36|487.92|485.42|487.76|485.26|12
1739812240000|2025-02-17 17:10:40|487.85|485.35|488.65|486.15|488.65|486.15|487.85|485.35|18
1739812250000|2025-02-17 17:10:50|488.66|486.16|489.14|486.64|489.14|486.64|488.66|486.16|26
1739812260000|2025-02-17 17:11:00|489.13|486.63|489.37|486.87|489.48|486.98|489.13|486.63|23
1739812270000|2025-02-17 17:11:10|489.35|486.85|489.89|487.39|490.05|487.55|489.35|486.85|36
1739812280000|2025-02-17 17:11:20|489.82|487.32|489.45|486.95|489.89|487.39|489.43|486.93|33
1739812290000|2025-02-17 17:11:30|489.44|486.94|489.52|487.02|489.68|487.18|489.41|486.91|23
1739812300000|2025-02-17 17:11:40|489.51|487.01|489.48|486.98|489.51|487.01|489.45|486.95|9
1739812310000|2025-02-17 17:11:50|489.49|486.99|489.71|487.21|490.04|487.54|489.49|486.99|28
1739812320000|2025-02-17 17:12:00|489.72|487.22|489.89|487.39|490.11|487.61|489.68|487.18|29
1739812330000|2025-02-17 17:12:10|490.08|487.58|490.15|487.65|490.32|487.82|490.04|487.54|32
1739812340000|2025-02-17 17:12:20|490.13|487.63|490.15|487.65|490.17|487.67|489.93|487.43|14
1739812350000|2025-02-17 17:12:30|490.13|487.63|490.07|487.57|490.13|487.63|490.07|487.57|5
1739812360000|2025-02-17 17:12:40|490.08|487.58|490.14|487.64|490.33|487.83|490.08|487.58|26
1739812370000|2025-02-17 17:12:50|490.22|487.72|489.99|487.49|490.22|487.72|489.97|487.47|12
1739812390000|2025-02-17 17:13:10|489.68|487.18|489.66|487.16|489.7|487.2|489.55|487.05|14
1739812400000|2025-02-17 17:13:20|489.7|487.2|490.03|487.53|490.03|487.53|489.7|487.2|13
1739812410000|2025-02-17 17:13:30|490.08|487.58|490.1|487.6|490.27|487.77|490.08|487.58|13
1739812420000|2025-02-17 17:13:40|490.09|487.59|490.01|487.51|490.09|487.59|489.8|487.3|13
1739812430000|2025-02-17 17:13:50|489.97|487.47|490.28|487.78|490.28|487.78|489.91|487.41|14
1739812440000|2025-02-17 17:14:00|490.3|487.8|490.5|488|490.52|488.02|490.14|487.64|25
1739812450000|2025-02-17 17:14:10|490.51|488.01|490.59|488.09|490.59|488.09|490.35|487.85|16
1739812460000|2025-02-17 17:14:20|490.5|488|490.6|488.1|490.66|488.16|490.44|487.94|16
1739812470000|2025-02-17 17:14:30|490.62|488.12|490.86|488.36|490.89|488.39|490.62|488.12|13
1739812480000|2025-02-17 17:14:40|490.87|488.37|490.76|488.26|490.87|488.37|490.73|488.23|10
1739812490000|2025-02-17 17:14:50|490.77|488.27|490.8|488.3|490.8|488.3|490.77|488.27|3
1739812500000|2025-02-17 17:15:00|490.79|488.29|490.76|488.26|490.79|488.29|490.76|488.26|2
1739812510000|2025-02-17 17:15:10|490.93|488.43|491.33|488.83|491.33|488.83|490.93|488.43|12
1739812520000|2025-02-17 17:15:20|491.32|488.82|491.41|488.91|491.53|489.03|491.18|488.68|33
1739812530000|2025-02-17 17:15:30|491.48|488.98|491.57|489.07|491.67|489.17|491.48|488.98|25
1739812540000|2025-02-17 17:15:40|491.59|489.09|491.57|489.07|492.03|489.53|491.57|489.07|27
1739812550000|2025-02-17 17:15:50|491.54|489.04|491.61|489.11|491.78|489.28|491.47|488.97|29
1739812560000|2025-02-17 17:16:00|491.62|489.12|491.66|489.16|491.88|489.38|491.62|489.12|22
1739812570000|2025-02-17 17:16:10|491.52|489.02|491.81|489.31|491.81|489.31|491.39|488.89|27
1739812580000|2025-02-17 17:16:20|491.59|489.09|491.63|489.13|491.83|489.33|491.59|489.09|18
1739812590000|2025-02-17 17:16:30|491.72|489.22|492.22|489.72|492.22|489.72|491.67|489.17|36
1739812600000|2025-02-17 17:16:40|492.21|489.71|491.91|489.41|492.46|489.96|491.91|489.41|29
1739812610000|2025-02-17 17:16:50|491.9|489.4|492.07|489.57|492.13|489.63|491.89|489.39|26
1739812620000|2025-02-17 17:17:00|492.01|489.51|492.16|489.66|492.17|489.67|491.93|489.43|30
1739812630000|2025-02-17 17:17:10|492.15|489.65|492.23|489.73|492.24|489.74|492.15|489.65|9
1739812640000|2025-02-17 17:17:20|492.24|489.74|492.38|489.88|492.48|489.98|492.24|489.74|23
1739812650000|2025-02-17 17:17:30|492.37|489.87|491.98|489.48|492.37|489.87|491.98|489.48|9
1739812660000|2025-02-17 17:17:40|491.96|489.46|491.91|489.41|491.98|489.48|491.9|489.4|11
1739812670000|2025-02-17 17:17:50|491.9|489.4|491.9|489.4|491.9|489.4|491.9|489.4|1
1739812690000|2025-02-17 17:18:10|491.84|489.34|491.35|488.85|492.02|489.52|491.33|488.83|23
1739812700000|2025-02-17 17:18:20|491.36|488.86|491.37|488.87|491.46|488.96|491.18|488.68|23
1739812710000|2025-02-17 17:18:30|491.4|488.9|491.53|489.03|491.58|489.08|491.37|488.87|18
1739812720000|2025-02-17 17:18:40|491.54|489.04|491.65|489.15|491.76|489.26|491.54|489.04|13
1739812730000|2025-02-17 17:18:50|491.63|489.13|491.58|489.08|491.66|489.16|491.53|489.03|17
1739812740000|2025-02-17 17:19:00|491.67|489.17|491.68|489.18|492.02|489.52|491.66|489.16|20
1739812750000|2025-02-17 17:19:10|491.82|489.32|491.57|489.07|491.82|489.32|491.57|489.07|9
1739812760000|2025-02-17 17:19:20|491.56|489.06|491.45|488.95|491.56|489.06|491.34|488.84|21
1739812770000|2025-02-17 17:19:30|491.46|488.96|491.39|488.89|491.57|489.07|491.37|488.87|16
1739812780000|2025-02-17 17:19:40|491.42|488.92|491.32|488.82|491.44|488.94|491.32|488.82|16
1739812790000|2025-02-17 17:19:50|491.35|488.85|491.1|488.6|491.35|488.85|491.03|488.53|18
1739812800000|2025-02-17 17:20:00|491.07|488.57|491.04|488.54|491.12|488.62|490.93|488.43|22
1739812810000|2025-02-17 17:20:10|491.01|488.51|490.5|488|491.01|488.51|490.29|487.79|28
1739812820000|2025-02-17 17:20:20|490.37|487.87|490|487.5|490.39|487.89|490|487.5|23
1739812830000|2025-02-17 17:20:30|490.14|487.64|489.8|487.3|490.14|487.64|489.77|487.27|20
1739812840000|2025-02-17 17:20:40|489.83|487.33|489.7|487.2|489.85|487.35|489.7|487.2|5
1739812850000|2025-02-17 17:20:50|489.65|487.15|489.85|487.35|489.85|487.35|489.6|487.1|19
1739812860000|2025-02-17 17:21:00|489.87|487.37|489.43|486.93|489.88|487.38|489.43|486.93|27
1739812870000|2025-02-17 17:21:10|489.38|486.88|488.99|486.49|489.4|486.9|488.9|486.4|28
1739812880000|2025-02-17 17:21:20|488.97|486.47|488.85|486.35|489.05|486.55|488.84|486.34|23
1739812890000|2025-02-17 17:21:30|488.86|486.36|489.02|486.52|489.02|486.52|488.8|486.3|11
1739812900000|2025-02-17 17:21:40|488.91|486.41|488.83|486.33|488.96|486.46|488.72|486.22|25
1739812910000|2025-02-17 17:21:50|488.84|486.34|488.88|486.38|488.88|486.38|488.84|486.34|4
1739812920000|2025-02-17 17:22:00|488.9|486.4|488.84|486.34|488.98|486.48|488.77|486.27|16
1739812930000|2025-02-17 17:22:10|488.88|486.38|488.25|485.75|488.89|486.39|488.25|485.75|23
1739812940000|2025-02-17 17:22:20|488.23|485.73|487.3|484.8|488.23|485.73|487.3|484.8|36
1739812950000|2025-02-17 17:22:30|487.32|484.82|487.99|485.49|488.11|485.61|487.32|484.82|30
1739812960000|2025-02-17 17:22:40|487.98|485.48|487.63|485.13|487.98|485.48|487.51|485.01|34
1739812970000|2025-02-17 17:22:50|487.65|485.15|487.88|485.38|487.88|485.38|487.48|484.98|32
1739812980000|2025-02-17 17:23:00|487.91|485.41|488.24|485.74|488.24|485.74|487.7|485.2|33
1739812990000|2025-02-17 17:23:10|488.31|485.81|488.35|485.85|488.57|486.07|488.27|485.77|30
1739813000000|2025-02-17 17:23:20|488.31|485.81|488.5|486|488.5|486|488.05|485.55|25
1739813010000|2025-02-17 17:23:30|488.53|486.03|488.58|486.08|488.58|486.08|488.25|485.75|28
1739813020000|2025-02-17 17:23:40|488.38|485.88|488.58|486.08|488.58|486.08|488.38|485.88|23
1739813030000|2025-02-17 17:23:50|488.62|486.12|488.96|486.46|489.11|486.61|488.62|486.12|31
1739813040000|2025-02-17 17:24:00|489.05|486.55|489.02|486.52|489.35|486.85|489.02|486.52|13
1739813050000|2025-02-17 17:24:10|489.07|486.57|489.2|486.7|489.2|486.7|488.97|486.47|19
1739813060000|2025-02-17 17:24:20|488.99|486.49|488.83|486.33|489.17|486.67|488.83|486.33|20
1739813070000|2025-02-17 17:24:30|488.98|486.48|489.02|486.52|489.03|486.53|488.96|486.46|4
1739813080000|2025-02-17 17:24:40|489.06|486.56|489.23|486.73|489.4|486.9|489.06|486.56|23
1739813090000|2025-02-17 17:24:50|489.24|486.74|489.58|487.08|489.58|487.08|489.24|486.74|20
1739813100000|2025-02-17 17:25:00|489.6|487.1|489.45|486.95|489.76|487.26|489.32|486.82|32
1739813110000|2025-02-17 17:25:10|489.46|486.96|489.35|486.85|489.51|487.01|489.2|486.7|24
1739813120000|2025-02-17 17:25:20|489.32|486.82|489.59|487.09|489.59|487.09|489.3|486.8|11
1739813130000|2025-02-17 17:25:30|489.64|487.14|489.91|487.41|489.91|487.41|489.63|487.13|13
1739813140000|2025-02-17 17:25:40|489.95|487.45|490.18|487.68|490.18|487.68|489.91|487.41|21
1739813150000|2025-02-17 17:25:50|490.19|487.69|490.36|487.86|490.39|487.89|490.19|487.69|16
1739813160000|2025-02-17 17:26:00|490.35|487.85|490|487.5|490.47|487.97|489.85|487.35|30
1739813170000|2025-02-17 17:26:10|490.01|487.51|489.89|487.39|490.07|487.57|489.77|487.27|29
1739813180000|2025-02-17 17:26:20|489.87|487.37|489.91|487.41|490.07|487.57|489.84|487.34|21
1739813190000|2025-02-17 17:26:30|489.93|487.43|490.29|487.79|490.31|487.81|489.87|487.37|16
1739813200000|2025-02-17 17:26:40|490.31|487.81|490.16|487.66|490.36|487.86|490.08|487.58|16
1739813210000|2025-02-17 17:26:50|490.15|487.65|490.41|487.91|490.41|487.91|490.13|487.63|16
1739813220000|2025-02-17 17:27:00|490.45|487.95|490.46|487.96|490.53|488.03|490.45|487.95|10
1739813230000|2025-02-17 17:27:10|490.47|487.97|490.52|488.02|490.53|488.03|490.33|487.83|14
1739813240000|2025-02-17 17:27:20|490.53|488.03|490.54|488.04|490.54|488.04|490.31|487.81|12
1739813250000|2025-02-17 17:27:30|490.56|488.06|490.37|487.87|490.57|488.07|490.28|487.78|18
1739813260000|2025-02-17 17:27:40|490.38|487.88|490.42|487.92|490.42|487.92|490.38|487.88|3
1739813270000|2025-02-17 17:27:50|490.24|487.74|490.41|487.91|490.62|488.12|490.24|487.74|21
1739813280000|2025-02-17 17:28:00|490.42|487.92|490.67|488.17|490.74|488.24|490.4|487.9|31
1739813290000|2025-02-17 17:28:10|490.69|488.19|490.28|487.78|490.76|488.26|490.26|487.76|19
1739813300000|2025-02-17 17:28:20|490.26|487.76|490.14|487.64|490.34|487.84|490.13|487.63|15
1739813310000|2025-02-17 17:28:30|490.16|487.66|490.13|487.63|490.3|487.8|490.05|487.55|22
1739813320000|2025-02-17 17:28:40|490.15|487.65|490.16|487.66|490.27|487.77|490.15|487.65|7
1739813330000|2025-02-17 17:28:50|490.03|487.53|490.04|487.54|490.13|487.63|489.98|487.48|11
1739813340000|2025-02-17 17:29:00|490.02|487.52|489.87|487.37|490.02|487.52|489.87|487.37|11
1739813350000|2025-02-17 17:29:10|489.86|487.36|489.71|487.21|489.86|487.36|489.65|487.15|12
1739813360000|2025-02-17 17:29:20|489.7|487.2|489.48|486.98|489.7|487.2|489.44|486.94|22
1739813370000|2025-02-17 17:29:30|489.37|486.87|489.31|486.81|489.57|487.07|489.3|486.8|20
1739813380000|2025-02-17 17:29:40|489.33|486.83|489.26|486.76|489.45|486.95|489.26|486.76|14
1739813390000|2025-02-17 17:29:50|489.23|486.73|489.12|486.62|489.24|486.74|489.12|486.62|14
1739813400000|2025-02-17 17:30:00|489.09|486.59|488.58|486.08|489.09|486.59|488.43|485.93|35
1739813410000|2025-02-17 17:30:10|488.73|486.23|488.62|486.12|488.83|486.33|488.53|486.03|20
1739813420000|2025-02-17 17:30:20|488.65|486.15|488.82|486.32|488.82|486.32|488.54|486.04|21
1739813430000|2025-02-17 17:30:30|488.81|486.31|488.71|486.21|488.97|486.47|488.58|486.08|26
1739813440000|2025-02-17 17:30:40|488.75|486.25|488.82|486.32|489.09|486.59|488.75|486.25|30
1739813450000|2025-02-17 17:30:50|488.81|486.31|488.96|486.46|488.96|486.46|488.64|486.14|23
1739813460000|2025-02-17 17:31:00|488.65|486.15|488.51|486.01|489.06|486.56|488.46|485.96|32
1739813470000|2025-02-17 17:31:10|488.48|485.98|488.1|485.6|488.48|485.98|488.1|485.6|29
1739813480000|2025-02-17 17:31:20|488.11|485.61|488.32|485.82|488.45|485.95|488.08|485.58|23
1739813490000|2025-02-17 17:31:30|488.33|485.83|487.77|485.27|488.33|485.83|487.77|485.27|23
1739813500000|2025-02-17 17:31:40|487.69|485.19|487.59|485.09|487.69|485.19|487.49|484.99|16
1739813510000|2025-02-17 17:31:50|487.6|485.1|487.64|485.14|487.65|485.15|487.38|484.88|35
1739813520000|2025-02-17 17:32:00|487.78|485.28|487.16|484.66|487.84|485.34|487.16|484.66|35
1739813530000|2025-02-17 17:32:10|487.3|484.8|487.25|484.75|487.37|484.87|487.23|484.73|22
1739813540000|2025-02-17 17:32:20|487.26|484.76|487.36|484.86|487.48|484.98|487.23|484.73|19
1739813550000|2025-02-17 17:32:30|487.33|484.83|487.32|484.82|487.33|484.83|487.15|484.65|21
1739813560000|2025-02-17 17:32:40|487.34|484.84|487.75|485.25|487.87|485.37|487.34|484.84|29
1739813570000|2025-02-17 17:32:50|487.77|485.27|487.82|485.32|487.82|485.32|487.65|485.15|16
1739813580000|2025-02-17 17:33:00|487.83|485.33|488.39|485.89|488.4|485.9|487.75|485.25|29
1739813590000|2025-02-17 17:33:10|488.44|485.94|488.87|486.37|488.95|486.45|488.44|485.94|29
1739813600000|2025-02-17 17:33:20|488.86|486.36|488.51|486.01|488.86|486.36|488.47|485.97|21
1739813610000|2025-02-17 17:33:30|488.53|486.03|488.5|486|488.57|486.07|488.4|485.9|18
1739813620000|2025-02-17 17:33:40|488.51|486.01|488.58|486.08|488.83|486.33|488.51|486.01|22
1739813630000|2025-02-17 17:33:50|488.55|486.05|488.3|485.8|488.55|486.05|488.3|485.8|16
1739813640000|2025-02-17 17:34:00|488.33|485.83|488.68|486.18|488.68|486.18|488.19|485.69|20
1739813650000|2025-02-17 17:34:10|488.69|486.19|488.63|486.13|488.77|486.27|488.63|486.13|8
1739813670000|2025-02-17 17:34:30|488.66|486.16|488.76|486.26|488.77|486.27|488.62|486.12|25
1739813680000|2025-02-17 17:34:40|488.77|486.27|488.86|486.36|489.09|486.59|488.73|486.23|30
1739813690000|2025-02-17 17:34:50|488.87|486.37|488.72|486.22|488.93|486.43|488.72|486.22|10
1739813700000|2025-02-17 17:35:00|488.75|486.25|489.12|486.62|489.19|486.69|488.75|486.25|32
1739813710000|2025-02-17 17:35:10|489.11|486.61|489.38|486.88|489.52|487.02|489.11|486.61|30
1739813720000|2025-02-17 17:35:20|489.39|486.89|489.84|487.34|489.84|487.34|489.21|486.71|23
1739813730000|2025-02-17 17:35:30|489.83|487.33|489.68|487.18|489.83|487.33|489.54|487.04|17
1739813740000|2025-02-17 17:35:40|489.67|487.17|489.7|487.2|489.7|487.2|489.47|486.97|14
1739813750000|2025-02-17 17:35:50|489.92|487.42|490.13|487.63|490.28|487.78|489.69|487.19|35
1739813760000|2025-02-17 17:36:00|490.15|487.65|490.34|487.84|490.64|488.14|490.02|487.52|28
1739813770000|2025-02-17 17:36:10|490.35|487.85|490.03|487.53|490.4|487.9|490.03|487.53|36
1739813780000|2025-02-17 17:36:20|490.06|487.56|490.21|487.71|490.33|487.83|490|487.5|25
1739813790000|2025-02-17 17:36:30|490.2|487.7|489.7|487.2|490.2|487.7|489.7|487.2|13
1739813800000|2025-02-17 17:36:40|489.69|487.19|489.65|487.15|489.69|487.19|489.65|487.15|7
1739813810000|2025-02-17 17:36:50|489.64|487.14|489.58|487.08|489.64|487.14|489.58|487.08|5
1739813820000|2025-02-17 17:37:00|489.57|487.07|489.32|486.82|489.57|487.07|489.32|486.82|12
1739813830000|2025-02-17 17:37:10|489.31|486.81|489.04|486.54|489.32|486.82|489.04|486.54|18
1739813840000|2025-02-17 17:37:20|488.96|486.46|489.04|486.54|489.05|486.55|488.93|486.43|22
1739813850000|2025-02-17 17:37:30|488.89|486.39|488.8|486.3|488.97|486.47|488.8|486.3|15
1739813860000|2025-02-17 17:37:40|488.79|486.29|488.73|486.23|488.79|486.29|488.46|485.96|21
1739813870000|2025-02-17 17:37:50|488.72|486.22|488.42|485.92|488.72|486.22|488.42|485.92|17
1739813880000|2025-02-17 17:38:00|488.41|485.91|488.34|485.84|488.44|485.94|488.29|485.79|22
1739813890000|2025-02-17 17:38:10|488.33|485.83|488.66|486.16|488.68|486.18|488.33|485.83|11
1739813900000|2025-02-17 17:38:20|488.5|486|488.66|486.16|488.67|486.17|488.5|486|21
1739813910000|2025-02-17 17:38:30|488.67|486.17|488.68|486.18|488.71|486.21|488.49|485.99|16
1739813920000|2025-02-17 17:38:40|488.67|486.17|488.45|485.95|488.67|486.17|488.42|485.92|15
1739813930000|2025-02-17 17:38:50|488.49|485.99|488.36|485.86|488.56|486.06|488.36|485.86|18
1739813940000|2025-02-17 17:39:00|488.35|485.85|488.29|485.79|488.36|485.86|488.28|485.78|9
1739813950000|2025-02-17 17:39:10|488.28|485.78|488.26|485.76|488.35|485.85|488.24|485.74|20
1739813960000|2025-02-17 17:39:20|488.27|485.77|488.22|485.72|488.35|485.85|488.22|485.72|14
1739813970000|2025-02-17 17:39:30|488.21|485.71|488.26|485.76|488.26|485.76|488.2|485.7|5
1739813990000|2025-02-17 17:39:50|488.28|485.78|488.32|485.82|488.43|485.93|488.28|485.78|12
1739814000000|2025-02-17 17:40:00|488.34|485.84|488.45|485.95|488.46|485.96|488.31|485.81|17
1739814010000|2025-02-17 17:40:10|488.48|485.98|488.61|486.11|488.63|486.13|488.29|485.79|19
1739814020000|2025-02-17 17:40:20|488.63|486.13|488.8|486.3|488.8|486.3|488.63|486.13|15
1739814030000|2025-02-17 17:40:30|488.79|486.29|488.56|486.06|488.79|486.29|488.56|486.06|5
1739814040000|2025-02-17 17:40:40|488.71|486.21|489.12|486.62|489.21|486.71|488.71|486.21|26
1739814050000|2025-02-17 17:40:50|489.13|486.63|489|486.5|489.13|486.63|489|486.5|8
1739814060000|2025-02-17 17:41:00|488.99|486.49|488.72|486.22|488.99|486.49|488.72|486.22|17
1739814070000|2025-02-17 17:41:10|488.73|486.23|489.21|486.71|489.21|486.71|488.71|486.21|19
1739814080000|2025-02-17 17:41:20|489.2|486.7|489.42|486.92|489.42|486.92|489.16|486.66|30
1739814090000|2025-02-17 17:41:30|489.41|486.91|489.63|487.13|489.63|487.13|489.29|486.79|21
1739814100000|2025-02-17 17:41:40|489.62|487.12|489.58|487.08|489.67|487.17|489.46|486.96|15
1739814110000|2025-02-17 17:41:50|489.57|487.07|489.71|487.21|489.89|487.39|489.57|487.07|19
1739814120000|2025-02-17 17:42:00|489.69|487.19|489.53|487.03|489.69|487.19|489.53|487.03|12
1739814130000|2025-02-17 17:42:10|489.52|487.02|489.5|487|489.52|487.02|489.5|487|5
1739814140000|2025-02-17 17:42:20|489.49|486.99|489.44|486.94|489.49|486.99|489.44|486.94|6
1739814150000|2025-02-17 17:42:30|489.43|486.93|489.58|487.08|489.61|487.11|489.43|486.93|9
1739814160000|2025-02-17 17:42:40|489.57|487.07|490.26|487.76|490.26|487.76|489.57|487.07|22
1739814170000|2025-02-17 17:42:50|490.27|487.77|490.45|487.95|490.45|487.95|490.27|487.77|9
1739814190000|2025-02-17 17:43:10|490.12|487.62|490.24|487.74|490.26|487.76|490.12|487.62|9
1739814200000|2025-02-17 17:43:20|490.2|487.7|489.63|487.13|490.2|487.7|489.62|487.12|10
1739814210000|2025-02-17 17:43:30|489.62|487.12|489.66|487.16|489.71|487.21|489.6|487.1|13
1739814220000|2025-02-17 17:43:40|489.79|487.29|489.94|487.44|489.95|487.45|489.75|487.25|14
1739814230000|2025-02-17 17:43:50|489.98|487.48|489.99|487.49|489.99|487.49|489.98|487.48|2
1739814240000|2025-02-17 17:44:00|490|487.5|490.15|487.65|490.15|487.65|489.93|487.43|8
1739814260000|2025-02-17 17:44:20|490.14|487.64|490.11|487.61|490.14|487.64|490.11|487.61|3
1739814270000|2025-02-17 17:44:30|490.03|487.53|490.04|487.54|490.04|487.54|490.03|487.53|2
1739814280000|2025-02-17 17:44:40|490.1|487.6|490.04|487.54|490.1|487.6|490.04|487.54|3
1739814290000|2025-02-17 17:44:50|490|487.5|489.89|487.39|490|487.5|489.89|487.39|7
1739814300000|2025-02-17 17:45:00|489.66|487.16|489.65|487.15|489.71|487.21|489.58|487.08|21
1739814310000|2025-02-17 17:45:10|489.64|487.14|489.69|487.19|489.82|487.32|489.64|487.14|17
1739814320000|2025-02-17 17:45:20|489.67|487.17|489.15|486.65|489.67|487.17|489.15|486.65|30
1739814330000|2025-02-17 17:45:30|489.18|486.68|489.32|486.82|489.37|486.87|489.17|486.67|25
1739814340000|2025-02-17 17:45:40|489.31|486.81|489.73|487.23|489.73|487.23|489.25|486.75|18
1739814350000|2025-02-17 17:45:50|489.75|487.25|489.64|487.14|489.84|487.34|489.6|487.1|10
1739814360000|2025-02-17 17:46:00|489.65|487.15|489.64|487.14|489.7|487.2|489.59|487.09|6
1739814380000|2025-02-17 17:46:20|489.71|487.21|489.8|487.3|489.82|487.32|489.59|487.09|20
1739814390000|2025-02-17 17:46:30|489.82|487.32|490.18|487.68|490.22|487.72|489.82|487.32|21
1739814400000|2025-02-17 17:46:40|490.2|487.7|490.94|488.44|490.94|488.44|490.2|487.7|29
1739814410000|2025-02-17 17:46:50|490.93|488.43|490.77|488.27|491.13|488.63|490.71|488.21|23
1739814420000|2025-02-17 17:47:00|490.75|488.25|491.35|488.85|491.39|488.89|490.75|488.25|28
1739814430000|2025-02-17 17:47:10|491.34|488.84|491.68|489.18|491.77|489.27|491.3|488.8|14
1739814440000|2025-02-17 17:47:20|491.5|489|491.37|488.87|491.64|489.14|491.37|488.87|23
1739814450000|2025-02-17 17:47:30|491.38|488.88|491.34|488.84|491.51|489.01|491.27|488.77|24
1739814460000|2025-02-17 17:47:40|491.48|488.98|491.7|489.2|491.78|489.28|491.43|488.93|24
1739814470000|2025-02-17 17:47:50|491.69|489.19|491.65|489.15|491.69|489.19|491.52|489.02|11
1739814480000|2025-02-17 17:48:00|491.63|489.13|491.71|489.21|491.81|489.31|491.56|489.06|32
1739814490000|2025-02-17 17:48:10|491.74|489.24|491.5|489|491.84|489.34|491.5|489|12
1739814500000|2025-02-17 17:48:20|491.48|488.98|491.43|488.93|491.52|489.02|491.42|488.92|9
1739814510000|2025-02-17 17:48:30|491.42|488.92|491.45|488.95|491.45|488.95|491.33|488.83|13
1739814520000|2025-02-17 17:48:40|491.42|488.92|491.79|489.29|491.87|489.37|491.37|488.87|26
1739814530000|2025-02-17 17:48:50|491.8|489.3|491.89|489.39|492.08|489.58|491.79|489.29|23
1739814540000|2025-02-17 17:49:00|491.87|489.37|491.32|488.82|491.87|489.37|491.23|488.73|24
1739814550000|2025-02-17 17:49:10|491.34|488.84|491.46|488.96|491.48|488.98|491.32|488.82|11
1739814560000|2025-02-17 17:49:20|491.37|488.87|491.34|488.84|491.37|488.87|491.32|488.82|5
1739814580000|2025-02-17 17:49:40|490.99|488.49|490.86|488.36|490.99|488.49|490.86|488.36|8
1739814590000|2025-02-17 17:49:50|491.05|488.55|490.93|488.43|491.05|488.55|490.93|488.43|6
1739814600000|2025-02-17 17:50:00|490.9|488.4|490.93|488.43|490.98|488.48|490.82|488.32|18
1739814610000|2025-02-17 17:50:10|490.95|488.45|491.4|488.9|491.47|488.97|490.94|488.44|23
1739814620000|2025-02-17 17:50:20|491.46|488.96|491.62|489.12|491.62|489.12|491.46|488.96|19
1739814630000|2025-02-17 17:50:30|491.64|489.14|491.71|489.21|491.97|489.47|491.64|489.14|20
1739814640000|2025-02-17 17:50:40|491.84|489.34|491.66|489.16|491.84|489.34|491.47|488.97|16
1739814650000|2025-02-17 17:50:50|491.64|489.14|491.58|489.08|491.79|489.29|491.54|489.04|23
1739814660000|2025-02-17 17:51:00|491.52|489.02|491.26|488.76|491.65|489.15|491.26|488.76|12
1739814670000|2025-02-17 17:51:10|491.29|488.79|491.3|488.8|491.48|488.98|491.29|488.79|18
1739814680000|2025-02-17 17:51:20|491.41|488.91|491.41|488.91|491.41|488.91|491.41|488.91|1
1739814690000|2025-02-17 17:51:30|491.37|488.87|491.41|488.91|491.5|489|491.31|488.81|15
1739814700000|2025-02-17 17:51:40|491.4|488.9|491.21|488.71|491.4|488.9|491.21|488.71|4
1739814710000|2025-02-17 17:51:50|491.22|488.72|491.26|488.76|491.27|488.77|491.17|488.67|11
1739814720000|2025-02-17 17:52:00|491.33|488.83|491.38|488.88|491.58|489.08|491.27|488.77|23
1739814730000|2025-02-17 17:52:10|491.43|488.93|491.61|489.11|491.63|489.13|491.42|488.92|17
1739814740000|2025-02-17 17:52:20|491.63|489.13|491.59|489.09|491.69|489.19|491.51|489.01|12
1739814750000|2025-02-17 17:52:30|491.58|489.08|491.5|489|491.58|489.08|491.46|488.96|8
1739814770000|2025-02-17 17:52:50|491.2|488.7|491.27|488.77|491.36|488.86|491.2|488.7|14
1739814780000|2025-02-17 17:53:00|491.26|488.76|491.53|489.03|491.53|489.03|491.22|488.72|7
1739814790000|2025-02-17 17:53:10|491.44|488.94|491.44|488.94|491.45|488.95|491.34|488.84|19
1739814800000|2025-02-17 17:53:20|491.46|488.96|491.39|488.89|491.59|489.09|491.39|488.89|22
1739814810000|2025-02-17 17:53:30|491.38|488.88|491.25|488.75|491.38|488.88|491.25|488.75|12
1739814820000|2025-02-17 17:53:40|491.24|488.74|491.4|488.9|491.42|488.92|491.2|488.7|10
1739814830000|2025-02-17 17:53:50|491.39|488.89|491.76|489.26|491.77|489.27|491.36|488.86|18
1739814840000|2025-02-17 17:54:00|491.78|489.28|491.93|489.43|491.96|489.46|491.78|489.28|18
1739814850000|2025-02-17 17:54:10|491.92|489.42|491.85|489.35|491.92|489.42|491.85|489.35|7
1739814860000|2025-02-17 17:54:20|491.64|489.14|491.55|489.05|491.64|489.14|491.55|489.05|15
1739814870000|2025-02-17 17:54:30|491.58|489.08|491.56|489.06|491.6|489.1|491.51|489.01|15
1739814880000|2025-02-17 17:54:40|491.51|489.01|491.76|489.26|491.79|489.29|491.51|489.01|23
1739814890000|2025-02-17 17:54:50|491.77|489.27|491.73|489.23|491.96|489.46|491.73|489.23|14
1739814900000|2025-02-17 17:55:00|491.77|489.27|491.78|489.28|491.87|489.37|491.7|489.2|20
1739814910000|2025-02-17 17:55:10|491.77|489.27|492.02|489.52|492.02|489.52|491.65|489.15|18
1739814920000|2025-02-17 17:55:20|492.04|489.54|491.87|489.37|492.05|489.55|491.8|489.3|28
1739814930000|2025-02-17 17:55:30|491.86|489.36|491.93|489.43|491.97|489.47|491.75|489.25|20
1739814940000|2025-02-17 17:55:40|491.79|489.29|491.93|489.43|492.23|489.73|491.79|489.29|31
1739814950000|2025-02-17 17:55:50|491.96|489.46|492.13|489.63|492.13|489.63|491.96|489.46|11
1739814970000|2025-02-17 17:56:10|491.48|488.98|491.32|488.82|491.48|488.98|491.18|488.68|13
1739814980000|2025-02-17 17:56:20|491.31|488.81|491.6|489.1|491.61|489.11|491.23|488.73|19
1739814990000|2025-02-17 17:56:30|491.59|489.09|491.44|488.94|491.61|489.11|491.44|488.94|20
1739815000000|2025-02-17 17:56:40|491.43|488.93|491.39|488.89|491.47|488.97|491.38|488.88|10
1739815010000|2025-02-17 17:56:50|491.41|488.91|491.48|488.98|491.61|489.11|491.38|488.88|14
1739815020000|2025-02-17 17:57:00|491.47|488.97|491.39|488.89|491.47|488.97|491.39|488.89|11
1739815030000|2025-02-17 17:57:10|491.38|488.88|491.16|488.66|491.38|488.88|491.15|488.65|12
1739815040000|2025-02-17 17:57:20|491.15|488.65|490.75|488.25|491.15|488.65|490.75|488.25|16
1739815050000|2025-02-17 17:57:30|490.73|488.23|490.47|487.97|490.73|488.23|490.45|487.95|12
1739815060000|2025-02-17 17:57:40|490.46|487.96|490.37|487.87|490.47|487.97|490.36|487.86|17
1739815070000|2025-02-17 17:57:50|490.35|487.85|490.26|487.76|490.36|487.86|490.03|487.53|22
1739815080000|2025-02-17 17:58:00|490.27|487.77|490.16|487.66|490.32|487.82|490.12|487.62|26
1739815090000|2025-02-17 17:58:10|490.19|487.69|490.3|487.8|490.3|487.8|490.09|487.59|23
1739815100000|2025-02-17 17:58:20|490.33|487.83|490.18|487.68|490.58|488.08|490.15|487.65|27
1739815110000|2025-02-17 17:58:30|490.17|487.67|489.87|487.37|490.17|487.67|489.74|487.24|26
1739815120000|2025-02-17 17:58:40|489.89|487.39|489.67|487.17|489.91|487.41|489.67|487.17|14
1739815130000|2025-02-17 17:58:50|489.68|487.18|489.62|487.12|489.68|487.18|489.62|487.12|10
1739815140000|2025-02-17 17:59:00|489.61|487.11|489.18|486.68|489.61|487.11|489.16|486.66|19
1739815160000|2025-02-17 17:59:20|488.62|486.12|488.63|486.13|488.91|486.41|488.62|486.12|20
1739815170000|2025-02-17 17:59:30|488.64|486.14|488.85|486.35|488.87|486.37|488.64|486.14|26
1739815180000|2025-02-17 17:59:40|488.65|486.15|488.75|486.25|488.76|486.26|488.62|486.12|22
1739815190000|2025-02-17 17:59:50|488.74|486.24|488.65|486.15|488.74|486.24|488.6|486.1|14
1739815200000|2025-02-17 18:00:00|488.56|486.06|488.37|485.87|488.61|486.11|488.35|485.85|22
1739815210000|2025-02-17 18:00:10|488.32|485.82|488.44|485.94|488.47|485.97|488.31|485.81|28
1739815220000|2025-02-17 18:00:20|488.3|485.8|488.1|485.6|488.37|485.87|487.99|485.49|29
1739815230000|2025-02-17 18:00:30|488.13|485.63|488|485.5|488.18|485.68|487.97|485.47|33
1739815240000|2025-02-17 18:00:40|488.02|485.52|488.12|485.62|488.14|485.64|487.94|485.44|24
1739815250000|2025-02-17 18:00:50|488.11|485.61|487.57|485.07|488.17|485.67|487.57|485.07|33
1739815260000|2025-02-17 18:01:00|487.56|485.06|486.28|483.78|487.56|485.06|486.28|483.78|32
1739815270000|2025-02-17 18:01:10|486.32|483.82|486.47|483.97|486.52|484.02|486.08|483.58|33
1739815280000|2025-02-17 18:01:20|486.49|483.99|486.66|484.16|487.05|484.55|486.3|483.8|29
1739815290000|2025-02-17 18:01:30|486.62|484.12|486.52|484.02|486.63|484.13|486.41|483.91|30
1739815300000|2025-02-17 18:01:40|486.51|484.01|486.42|483.92|486.65|484.15|486.25|483.75|34
1739815310000|2025-02-17 18:01:50|486.43|483.93|486.31|483.81|486.55|484.05|486.21|483.71|30
1739815320000|2025-02-17 18:02:00|486.3|483.8|486.27|483.77|486.43|483.93|486.16|483.66|34
1739815330000|2025-02-17 18:02:10|486.16|483.66|485.66|483.16|486.55|484.05|485.66|483.16|35
1739815340000|2025-02-17 18:02:20|485.61|483.11|485.13|482.63|485.61|483.11|485.13|482.63|8
1739815360000|2025-02-17 18:02:40|484.82|482.32|484.85|482.35|484.99|482.49|484.75|482.25|30
1739815370000|2025-02-17 18:02:50|484.8|482.3|484.74|482.24|485.03|482.53|484.47|481.97|36
1739815380000|2025-02-17 18:03:00|484.77|482.27|485.18|482.68|485.18|482.68|484.61|482.11|33
1739815390000|2025-02-17 18:03:10|485.21|482.71|485.37|482.87|485.37|482.87|485.01|482.51|34
1739815400000|2025-02-17 18:03:20|485.39|482.89|486.39|483.89|486.39|483.89|485.28|482.78|38
1739815410000|2025-02-17 18:03:30|486.66|484.16|486.68|484.18|486.84|484.34|486.48|483.98|29
1739815420000|2025-02-17 18:03:40|486.71|484.21|487.36|484.86|487.36|484.86|486.7|484.2|29
1739815430000|2025-02-17 18:03:50|487.37|484.87|487.35|484.85|487.58|485.08|487.15|484.65|33
1739815440000|2025-02-17 18:04:00|487.37|484.87|487.01|484.51|487.76|485.26|487.01|484.51|35
1739815450000|2025-02-17 18:04:10|486.93|484.43|486.04|483.54|486.93|484.43|486.02|483.52|35
1739815460000|2025-02-17 18:04:20|486.01|483.51|486.08|483.58|486.42|483.92|485.9|483.4|36
1739815470000|2025-02-17 18:04:30|486.09|483.59|486.13|483.63|486.42|483.92|485.91|483.41|30
1739815480000|2025-02-17 18:04:40|486.15|483.65|486.61|484.11|486.61|484.11|486.12|483.62|30
1739815490000|2025-02-17 18:04:50|486.62|484.12|486.23|483.73|486.65|484.15|486.15|483.65|28
1739815500000|2025-02-17 18:05:00|486.25|483.75|485.61|483.11|486.26|483.76|485.61|483.11|36
1739815510000|2025-02-17 18:05:10|485.62|483.12|485.34|482.84|485.62|483.12|485.23|482.73|26
1739815520000|2025-02-17 18:05:20|485.35|482.85|485.65|483.15|485.67|483.17|485.26|482.76|27
1739815530000|2025-02-17 18:05:30|485.48|482.98|485.54|483.04|485.86|483.36|485.47|482.97|31
1739815540000|2025-02-17 18:05:40|485.52|483.02|484.9|482.4|485.52|483.02|484.9|482.4|30
1739815550000|2025-02-17 18:05:50|484.91|482.41|485|482.5|485.08|482.58|484.91|482.41|21
1739815560000|2025-02-17 18:06:00|485.01|482.51|485.2|482.7|485.37|482.87|484.91|482.41|36
1739815570000|2025-02-17 18:06:10|485.21|482.71|485.31|482.81|485.31|482.81|485.04|482.54|37
1739815580000|2025-02-17 18:06:20|485.32|482.82|485.71|483.21|485.71|483.21|485.17|482.67|21
1739815590000|2025-02-17 18:06:30|485.7|483.2|485.2|482.7|485.7|483.2|485.17|482.67|29
1739815600000|2025-02-17 18:06:40|485.19|482.69|485.47|482.97|485.59|483.09|485.14|482.64|30
1739815610000|2025-02-17 18:06:50|485.51|483.01|484.89|482.39|485.56|483.06|484.86|482.36|26
1739815620000|2025-02-17 18:07:00|484.82|482.32|484.29|481.79|484.87|482.37|484.11|481.61|36
1739815630000|2025-02-17 18:07:10|484.33|481.83|484.51|482.01|484.75|482.25|484.15|481.65|23
1739815650000|2025-02-17 18:07:30|485.03|482.53|485.12|482.62|485.26|482.76|485.03|482.53|25
1739815660000|2025-02-17 18:07:40|485.16|482.66|485.48|482.98|485.61|483.11|485.15|482.65|33
1739815670000|2025-02-17 18:07:50|485.49|482.99|485.6|483.1|485.6|483.1|485.47|482.97|25
1739815680000|2025-02-17 18:08:00|485.59|483.09|485.9|483.4|486|483.5|485.43|482.93|30
1739815690000|2025-02-17 18:08:10|485.92|483.42|486.36|483.86|486.36|483.86|485.83|483.33|30
1739815700000|2025-02-17 18:08:20|486.37|483.87|486.29|483.79|486.37|483.87|486.06|483.56|32
1739815710000|2025-02-17 18:08:30|486.28|483.78|486.56|484.06|486.57|484.07|486.25|483.75|30
1739815720000|2025-02-17 18:08:40|486.58|484.08|486.93|484.43|486.97|484.47|486.39|483.89|28
1739815730000|2025-02-17 18:08:50|486.64|484.14|486.76|484.26|486.76|484.26|486.54|484.04|27
1739815740000|2025-02-17 18:09:00|486.78|484.28|486.71|484.21|486.97|484.47|486.61|484.11|20
1739815750000|2025-02-17 18:09:10|486.7|484.2|486.74|484.24|486.87|484.37|486.57|484.07|28
1739815760000|2025-02-17 18:09:20|486.76|484.26|486.29|483.79|486.83|484.33|486.26|483.76|26
1739815770000|2025-02-17 18:09:30|486.28|483.78|486.25|483.75|486.63|484.13|486.25|483.75|30
1739815780000|2025-02-17 18:09:40|486.21|483.71|485.98|483.48|486.21|483.71|485.77|483.27|28
1739815790000|2025-02-17 18:09:50|485.99|483.49|486.15|483.65|486.38|483.88|485.99|483.49|22
1739815800000|2025-02-17 18:10:00|486.18|483.68|485.88|483.38|486.29|483.79|485.79|483.29|37
1739815810000|2025-02-17 18:10:10|485.9|483.4|485.76|483.26|486.08|483.58|485.76|483.26|25
1739815820000|2025-02-17 18:10:20|485.78|483.28|485.88|483.38|486.24|483.74|485.78|483.28|34
1739815830000|2025-02-17 18:10:30|485.94|483.44|486.02|483.52|486.02|483.52|485.94|483.44|6
1739815850000|2025-02-17 18:10:50|485.52|483.02|485.88|483.38|485.89|483.39|485.4|482.9|30
1739815860000|2025-02-17 18:11:00|485.89|483.39|486.21|483.71|486.21|483.71|485.64|483.14|30
1739815870000|2025-02-17 18:11:10|486.22|483.72|486.26|483.76|486.28|483.78|486.18|483.68|21
1739815880000|2025-02-17 18:11:20|486.3|483.8|486.33|483.83|486.37|483.87|486.2|483.7|22
1739815890000|2025-02-17 18:11:30|486.35|483.85|486.52|484.02|486.77|484.27|486.35|483.85|35
1739815900000|2025-02-17 18:11:40|486.51|484.01|486.51|484.01|486.61|484.11|486.36|483.86|21
1739815910000|2025-02-17 18:11:50|486.52|484.02|486.77|484.27|486.87|484.37|486.52|484.02|17
1739815920000|2025-02-17 18:12:00|486.8|484.3|486.73|484.23|486.86|484.36|486.69|484.19|21
1739815930000|2025-02-17 18:12:10|486.72|484.22|486.66|484.16|486.72|484.22|486.62|484.12|9
1739815940000|2025-02-17 18:12:20|486.68|484.18|487.06|484.56|487.13|484.63|486.68|484.18|33
1739815950000|2025-02-17 18:12:30|486.88|484.38|486.87|484.37|487.11|484.61|486.84|484.34|28
1739815960000|2025-02-17 18:12:40|486.89|484.39|487.06|484.56|487.18|484.68|486.89|484.39|30
1739815970000|2025-02-17 18:12:50|487.05|484.55|487.09|484.59|487.09|484.59|486.88|484.38|15
1739815980000|2025-02-17 18:13:00|487.31|484.81|487.34|484.84|487.4|484.9|487.14|484.64|19
1739815990000|2025-02-17 18:13:10|487.33|484.83|487.34|484.84|487.34|484.84|487.06|484.56|27
1739816000000|2025-02-17 18:13:20|487.33|484.83|487.51|485.01|487.61|485.11|487.33|484.83|7
1739816010000|2025-02-17 18:13:30|487.5|485|487.49|484.99|487.51|485.01|487.37|484.87|15
1739816020000|2025-02-17 18:13:40|487.48|484.98|487.39|484.89|487.48|484.98|487.36|484.86|9
1739816030000|2025-02-17 18:13:50|487.34|484.84|487.78|485.28|487.94|485.44|487.32|484.82|28
1739816040000|2025-02-17 18:14:00|487.79|485.29|487.58|485.08|487.81|485.31|487.46|484.96|24
1739816050000|2025-02-17 18:14:10|487.57|485.07|487.59|485.09|487.6|485.1|487.49|484.99|9
1739816060000|2025-02-17 18:14:20|487.6|485.1|487.98|485.48|488.06|485.56|487.6|485.1|21
1739816070000|2025-02-17 18:14:30|488.01|485.51|487.8|485.3|488.04|485.54|487.8|485.3|19
1739816080000|2025-02-17 18:14:40|487.79|485.29|488.35|485.85|488.63|486.13|487.79|485.29|27
1739816090000|2025-02-17 18:14:50|488.38|485.88|488.19|485.69|488.38|485.88|487.97|485.47|27
1739816100000|2025-02-17 18:15:00|488.21|485.71|487.88|485.38|488.28|485.78|487.88|485.38|25
1739816110000|2025-02-17 18:15:10|487.91|485.41|487.18|484.68|487.94|485.44|487.12|484.62|35
1739816120000|2025-02-17 18:15:20|487.17|484.67|487.49|484.99|487.49|484.99|487.16|484.66|12
1739816130000|2025-02-17 18:15:30|487.48|484.98|487.39|484.89|487.48|484.98|487.35|484.85|10
1739816150000|2025-02-17 18:15:50|487.26|484.76|487.19|484.69|487.32|484.82|487.19|484.69|8
1739816160000|2025-02-17 18:16:00|487.2|484.7|487.71|485.21|487.71|485.21|487.2|484.7|28
1739816170000|2025-02-17 18:16:10|487.72|485.22|487.91|485.41|488.03|485.53|487.65|485.15|25
1739816180000|2025-02-17 18:16:20|487.93|485.43|488.07|485.57|488.3|485.8|487.82|485.32|34
1739816190000|2025-02-17 18:16:30|488.12|485.62|488.17|485.67|488.36|485.86|487.93|485.43|28
1739816200000|2025-02-17 18:16:40|488.16|485.66|488.16|485.66|488.17|485.67|487.9|485.4|27
1739816210000|2025-02-17 18:16:50|488.2|485.7|488.56|486.06|488.63|486.13|488.2|485.7|29
1739816220000|2025-02-17 18:17:00|488.58|486.08|488.78|486.28|488.93|486.43|488.51|486.01|24
1739816230000|2025-02-17 18:17:10|488.83|486.33|488.87|486.37|488.99|486.49|488.69|486.19|21
1739816240000|2025-02-17 18:17:20|488.77|486.27|488.85|486.35|489.15|486.65|488.77|486.27|27
1739816250000|2025-02-17 18:17:30|488.84|486.34|488.84|486.34|488.88|486.38|488.6|486.1|24
1739816260000|2025-02-17 18:17:40|488.83|486.33|488.42|485.92|488.89|486.39|488.42|485.92|28
1739816270000|2025-02-17 18:17:50|488.41|485.91|488.64|486.14|488.64|486.14|488.36|485.86|30
1739816280000|2025-02-17 18:18:00|488.92|486.42|489.25|486.75|489.37|486.87|488.92|486.42|21
1739816290000|2025-02-17 18:18:10|489.26|486.76|489.43|486.93|489.53|487.03|489.19|486.69|19
1739816300000|2025-02-17 18:18:20|489.44|486.94|489.56|487.06|489.59|487.09|489.39|486.89|24
1739816310000|2025-02-17 18:18:30|489.58|487.08|489.78|487.28|490.04|487.54|489.54|487.04|20
1739816320000|2025-02-17 18:18:40|489.76|487.26|489.59|487.09|489.76|487.26|489.59|487.09|19
1739816330000|2025-02-17 18:18:50|489.6|487.1|489.59|487.09|489.6|487.1|489.59|487.09|2
1739816350000|2025-02-17 18:19:10|489.8|487.3|489.85|487.35|489.85|487.35|489.7|487.2|16
1739816360000|2025-02-17 18:19:20|489.87|487.37|490.38|487.88|490.38|487.88|489.87|487.37|23
1739816370000|2025-02-17 18:19:30|490.39|487.89|490.41|487.91|490.42|487.92|490.24|487.74|12
1739816380000|2025-02-17 18:19:40|490.34|487.84|490.2|487.7|490.34|487.84|490.2|487.7|16
1739816390000|2025-02-17 18:19:50|490.3|487.8|489.9|487.4|490.3|487.8|489.73|487.23|25
1739816400000|2025-02-17 18:20:00|489.86|487.36|489.75|487.25|489.9|487.4|489.65|487.15|28
1739816410000|2025-02-17 18:20:10|489.6|487.1|489.14|486.64|489.61|487.11|489.14|486.64|19
1739816420000|2025-02-17 18:20:20|489.12|486.62|488.85|486.35|489.29|486.79|488.74|486.24|33
1739816430000|2025-02-17 18:20:30|488.83|486.33|489.12|486.62|489.2|486.7|488.77|486.27|26
1739816440000|2025-02-17 18:20:40|489.1|486.6|488.83|486.33|489.1|486.6|488.76|486.26|26
1739816450000|2025-02-17 18:20:50|488.85|486.35|489.24|486.74|489.25|486.75|488.85|486.35|16
1739816460000|2025-02-17 18:21:00|489.3|486.8|489.58|487.08|489.58|487.08|489.3|486.8|23
1739816470000|2025-02-17 18:21:10|489.57|487.07|489.21|486.71|489.58|487.08|489.2|486.7|21
1739816480000|2025-02-17 18:21:20|489.2|486.7|489.26|486.76|489.33|486.83|489.15|486.65|20
1739816490000|2025-02-17 18:21:30|489.25|486.75|489.49|486.99|489.49|486.99|489.1|486.6|30
1739816500000|2025-02-17 18:21:40|489.48|486.98|489.34|486.84|489.56|487.06|489.34|486.84|18
1739816510000|2025-02-17 18:21:50|489.45|486.95|489.5|487|489.65|487.15|489.39|486.89|28
1739816520000|2025-02-17 18:22:00|489.64|487.14|489.56|487.06|489.64|487.14|489.46|486.96|10
1739816530000|2025-02-17 18:22:10|489.55|487.05|489.18|486.68|489.67|487.17|489.18|486.68|34
1739816540000|2025-02-17 18:22:20|489.15|486.65|488.98|486.48|489.33|486.83|488.83|486.33|21
1739816550000|2025-02-17 18:22:30|488.96|486.46|488.83|486.33|488.96|486.46|488.83|486.33|6
1739816570000|2025-02-17 18:22:50|488.99|486.49|489.1|486.6|489.23|486.73|488.98|486.48|22
1739816580000|2025-02-17 18:23:00|489.11|486.61|489.32|486.82|489.32|486.82|488.98|486.48|19
1739816590000|2025-02-17 18:23:10|489.08|486.58|489.3|486.8|489.32|486.82|489.08|486.58|15
1739816600000|2025-02-17 18:23:20|489.31|486.81|489.41|486.91|489.41|486.91|489.28|486.78|11
1739816610000|2025-02-17 18:23:30|489.42|486.92|489.63|487.13|489.63|487.13|489.37|486.87|22
1739816620000|2025-02-17 18:23:40|489.62|487.12|489.49|486.99|489.62|487.12|489.34|486.84|27
1739816630000|2025-02-17 18:23:50|489.5|487|489.51|487.01|489.54|487.04|489.5|487|6
1739816640000|2025-02-17 18:24:00|489.52|487.02|489.62|487.12|489.63|487.13|489.52|487.02|17
1739816650000|2025-02-17 18:24:10|489.54|487.04|489.68|487.18|489.68|487.18|489.54|487.04|16
1739816660000|2025-02-17 18:24:20|489.74|487.24|489.78|487.28|490.06|487.56|489.74|487.24|17
1739816670000|2025-02-17 18:24:30|489.77|487.27|489.68|487.18|489.89|487.39|489.63|487.13|12
1739816680000|2025-02-17 18:24:40|489.6|487.1|489.36|486.86|489.61|487.11|489.33|486.83|18
1739816690000|2025-02-17 18:24:50|489.34|486.84|489.17|486.67|489.41|486.91|489.11|486.61|17
1739816700000|2025-02-17 18:25:00|489.25|486.75|489.63|487.13|489.63|487.13|489.23|486.73|20
1739816710000|2025-02-17 18:25:10|489.64|487.14|489.6|487.1|489.65|487.15|489.58|487.08|4
1739816720000|2025-02-17 18:25:20|489.51|487.01|489.45|486.95|489.51|487.01|489.2|486.7|22
1739816730000|2025-02-17 18:25:30|489.27|486.77|488.81|486.31|489.27|486.77|488.79|486.29|33
1739816740000|2025-02-17 18:25:40|488.79|486.29|488.27|485.77|488.79|486.29|488.17|485.67|30
1739816750000|2025-02-17 18:25:50|488.26|485.76|488.29|485.79|488.29|485.79|488.26|485.76|8
1739816770000|2025-02-17 18:26:10|488.04|485.54|488.29|485.79|488.29|485.79|488.04|485.54|12
1739816780000|2025-02-17 18:26:20|488.31|485.81|488.23|485.73|488.31|485.81|487.95|485.45|15
1739816790000|2025-02-17 18:26:30|488.32|485.82|488.19|485.69|488.51|486.01|488.13|485.63|24
1739816800000|2025-02-17 18:26:40|488.25|485.75|487.91|485.41|488.35|485.85|487.91|485.41|29
1739816810000|2025-02-17 18:26:50|487.93|485.43|487.74|485.24|487.96|485.46|487.68|485.18|22
1739816820000|2025-02-17 18:27:00|487.75|485.25|487.36|484.86|487.98|485.48|487.32|484.82|34
1739816830000|2025-02-17 18:27:10|487.37|484.87|487.41|484.91|487.73|485.23|487.36|484.86|22
1739816840000|2025-02-17 18:27:20|487.39|484.89|487.55|485.05|487.55|485.05|487.15|484.65|27
1739816850000|2025-02-17 18:27:30|487.54|485.04|487.58|485.08|487.58|485.08|487.27|484.77|25
1739816860000|2025-02-17 18:27:40|487.35|484.85|487.69|485.19|487.69|485.19|487.35|484.85|23
1739816870000|2025-02-17 18:27:50|487.68|485.18|487.67|485.17|487.71|485.21|487.66|485.16|8
1739816880000|2025-02-17 18:28:00|487.66|485.16|487.31|484.81|487.72|485.22|487.31|484.81|21
1739816890000|2025-02-17 18:28:10|487.28|484.78|487.45|484.95|487.46|484.96|487.28|484.78|18
1739816900000|2025-02-17 18:28:20|487.47|484.97|487.46|484.96|487.63|485.13|487.26|484.76|20
1739816910000|2025-02-17 18:28:30|487.63|485.13|487.45|484.95|487.63|485.13|487.35|484.85|13
1739816920000|2025-02-17 18:28:40|487.26|484.76|487.65|485.15|487.69|485.19|487.26|484.76|25
1739816930000|2025-02-17 18:28:50|487.64|485.14|487.48|484.98|487.64|485.14|487.33|484.83|24
1739816940000|2025-02-17 18:29:00|487.46|484.96|486.62|484.12|487.47|484.97|486.56|484.06|21
1739816960000|2025-02-17 18:29:20|487.03|484.53|487.16|484.66|487.17|484.67|487.03|484.53|14
1739816970000|2025-02-17 18:29:30|487.05|484.55|486.96|484.46|487.16|484.66|486.79|484.29|24
1739816980000|2025-02-17 18:29:40|487.07|484.57|486.84|484.34|487.12|484.62|486.84|484.34|15
1739816990000|2025-02-17 18:29:50|486.87|484.37|486.76|484.26|487.22|484.72|486.76|484.26|26
1739817000000|2025-02-17 18:30:00|486.78|484.28|486.52|484.02|486.89|484.39|486.45|483.95|30
1739817010000|2025-02-17 18:30:10|486.35|483.85|486.47|483.97|486.47|483.97|486.18|483.68|31
1739817020000|2025-02-17 18:30:20|486.5|484|486.18|483.68|486.62|484.12|486.13|483.63|35
1739817030000|2025-02-17 18:30:30|486.19|483.69|485.91|483.41|486.3|483.8|485.91|483.41|13
1739817040000|2025-02-17 18:30:40|485.9|483.4|485.93|483.43|486.07|483.57|485.6|483.1|33
1739817050000|2025-02-17 18:30:50|485.92|483.42|486.23|483.73|486.27|483.77|485.92|483.42|28
1739817060000|2025-02-17 18:31:00|486.24|483.74|485.69|483.19|486.28|483.78|485.66|483.16|31
1739817070000|2025-02-17 18:31:10|485.91|483.41|486.08|483.58|486.08|483.58|485.75|483.25|23
1739817080000|2025-02-17 18:31:20|486.2|483.7|486.08|483.58|486.25|483.75|486|483.5|23
1739817090000|2025-02-17 18:31:30|486.1|483.6|485.87|483.37|486.26|483.76|485.87|483.37|25
1739817100000|2025-02-17 18:31:40|485.9|483.4|486.33|483.83|486.33|483.83|485.75|483.25|36
1739817110000|2025-02-17 18:31:50|486.1|483.6|486.14|483.64|486.14|483.64|486.08|483.58|5
1739817120000|2025-02-17 18:32:00|486.3|483.8|486.34|483.84|486.69|484.19|486.3|483.8|30
1739817130000|2025-02-17 18:32:10|486.37|483.87|486.18|483.68|486.57|484.07|486.15|483.65|17
1739817140000|2025-02-17 18:32:20|486.2|483.7|486.3|483.8|486.37|483.87|486.2|483.7|6
1739817160000|2025-02-17 18:32:40|485.88|483.38|485.68|483.18|485.88|483.38|485.54|483.04|26
1739817170000|2025-02-17 18:32:50|485.66|483.16|484.56|482.06|485.66|483.16|484.56|482.06|30
1739817180000|2025-02-17 18:33:00|484.43|481.93|484.42|481.92|484.53|482.03|484.04|481.54|35
1739817190000|2025-02-17 18:33:10|484.43|481.93|484.65|482.15|484.76|482.26|484.43|481.93|33
1739817200000|2025-02-17 18:33:20|484.64|482.14|485.09|482.59|485.1|482.6|484.61|482.11|31
1739817210000|2025-02-17 18:33:30|485.1|482.6|484.73|482.23|485.15|482.65|484.65|482.15|27
1739817220000|2025-02-17 18:33:40|484.76|482.26|485.09|482.59|485.33|482.83|484.76|482.26|33
1739817230000|2025-02-17 18:33:50|485.06|482.56|485.18|482.68|485.23|482.73|484.78|482.28|31
1739817240000|2025-02-17 18:34:00|485.17|482.67|485.5|483|485.5|483|485.08|482.58|30
1739817250000|2025-02-17 18:34:10|485.52|483.02|485.95|483.45|485.96|483.46|485.48|482.98|32
1739817260000|2025-02-17 18:34:20|485.7|483.2|485.61|483.11|485.82|483.32|485.49|482.99|28
1739817270000|2025-02-17 18:34:30|485.45|482.95|485.11|482.61|485.45|482.95|484.77|482.27|32
1739817280000|2025-02-17 18:34:40|485.12|482.62|485.48|482.98|485.57|483.07|485.12|482.62|22
1739817290000|2025-02-17 18:34:50|485.47|482.97|485.45|482.95|485.48|482.98|485.18|482.68|24
1739817300000|2025-02-17 18:35:00|485.47|482.97|485.53|483.03|485.59|483.09|485.3|482.8|27
1739817310000|2025-02-17 18:35:10|485.15|482.65|485.02|482.52|485.2|482.7|484.76|482.26|32
1739817320000|2025-02-17 18:35:20|485.03|482.53|485.17|482.67|485.35|482.85|484.95|482.45|32
1739817330000|2025-02-17 18:35:30|485.18|482.68|485.17|482.67|485.37|482.87|485.11|482.61|16
1739817350000|2025-02-17 18:35:50|485.29|482.79|485.36|482.86|485.41|482.91|485.2|482.7|14
1739817360000|2025-02-17 18:36:00|485.37|482.87|485.63|483.13|485.63|483.13|485.23|482.73|25
1739817370000|2025-02-17 18:36:10|485.68|483.18|485.57|483.07|485.87|483.37|485.4|482.9|31
1739817380000|2025-02-17 18:36:20|485.55|483.05|485.37|482.87|485.58|483.08|485.32|482.82|17
1739817390000|2025-02-17 18:36:30|485.35|482.85|485.14|482.64|485.36|482.86|485.03|482.53|30
1739817400000|2025-02-17 18:36:40|485.36|482.86|485.05|482.55|485.36|482.86|484.99|482.49|18
1739817410000|2025-02-17 18:36:50|484.97|482.47|484.54|482.04|484.97|482.47|484.54|482.04|13
1739817420000|2025-02-17 18:37:00|484.57|482.07|484.17|481.67|484.57|482.07|483.96|481.46|30
1739817430000|2025-02-17 18:37:10|484.18|481.68|484.64|482.14|484.64|482.14|484.18|481.68|32
1739817440000|2025-02-17 18:37:20|484.67|482.17|484.91|482.41|485.02|482.52|484.67|482.17|26
1739817450000|2025-02-17 18:37:30|484.96|482.46|485.15|482.65|485.2|482.7|484.82|482.32|32
1739817460000|2025-02-17 18:37:40|485.17|482.67|485.46|482.96|485.55|483.05|485.17|482.67|22
1739817470000|2025-02-17 18:37:50|485.5|483|485.76|483.26|485.76|483.26|485.31|482.81|25
1739817480000|2025-02-17 18:38:00|485.74|483.24|485.61|483.11|485.74|483.24|485.16|482.66|32
1739817490000|2025-02-17 18:38:10|485.64|483.14|485.17|482.67|485.64|483.14|485.06|482.56|35
1739817500000|2025-02-17 18:38:20|485.16|482.66|485.24|482.74|485.54|483.04|485.16|482.66|20
1739817510000|2025-02-17 18:38:30|485.26|482.76|485.49|482.99|485.49|482.99|485.04|482.54|20
1739817520000|2025-02-17 18:38:40|485.5|483|485.2|482.7|485.5|483|485.11|482.61|17
1739817550000|2025-02-17 18:39:10|485.58|483.08|485.75|483.25|485.75|483.25|485.27|482.77|20
1739817560000|2025-02-17 18:39:20|485.59|483.09|485.69|483.19|485.86|483.36|485.16|482.66|31
1739817570000|2025-02-17 18:39:30|485.44|482.94|485.58|483.08|485.81|483.31|485.44|482.94|30
1739817580000|2025-02-17 18:39:40|485.45|482.95|485.29|482.79|485.59|483.09|485.27|482.77|28
1739817590000|2025-02-17 18:39:50|485.32|482.82|485.08|482.58|485.38|482.88|485.02|482.52|23
1739817600000|2025-02-17 18:40:00|485.07|482.57|484.53|482.03|485.07|482.57|484.37|481.87|27
1739817610000|2025-02-17 18:40:10|484.55|482.05|484.76|482.26|484.76|482.26|484.29|481.79|30
1739817620000|2025-02-17 18:40:20|484.44|481.94|484.58|482.08|484.98|482.48|484.44|481.94|32
1739817630000|2025-02-17 18:40:30|484.59|482.09|484.99|482.49|485|482.5|484.58|482.08|28
1739817640000|2025-02-17 18:40:40|485.06|482.56|484.89|482.39|485.06|482.56|484.65|482.15|32
1739817650000|2025-02-17 18:40:50|484.9|482.4|484.81|482.31|485.05|482.55|484.63|482.13|29
1739817660000|2025-02-17 18:41:00|485|482.5|484.79|482.29|485|482.5|484.61|482.11|28
1739817670000|2025-02-17 18:41:10|484.78|482.28|485.01|482.51|485.05|482.55|484.73|482.23|28
1739817680000|2025-02-17 18:41:20|485.02|482.52|484.89|482.39|485.12|482.62|484.84|482.34|30
1739817690000|2025-02-17 18:41:30|484.9|482.4|484.76|482.26|485.07|482.57|484.76|482.26|30
1739817700000|2025-02-17 18:41:40|484.58|482.08|484.94|482.44|484.94|482.44|484.58|482.08|29
1739817710000|2025-02-17 18:41:50|485|482.5|484.79|482.29|485.01|482.51|484.63|482.13|25
1739817720000|2025-02-17 18:42:00|484.78|482.28|484.92|482.42|485.09|482.59|484.57|482.07|25
1739817740000|2025-02-17 18:42:20|485.28|482.78|484.74|482.24|485.53|483.03|484.67|482.17|27
1739817750000|2025-02-17 18:42:30|484.78|482.28|485.29|482.79|485.29|482.79|484.78|482.28|22
1739817760000|2025-02-17 18:42:40|485.28|482.78|485.11|482.61|485.28|482.78|484.9|482.4|23
1739817770000|2025-02-17 18:42:50|485.12|482.62|485.21|482.71|485.28|482.78|484.92|482.42|27
1739817780000|2025-02-17 18:43:00|485.22|482.72|485.39|482.89|485.39|482.89|485.22|482.72|5
1739817790000|2025-02-17 18:43:10|485.37|482.87|484.91|482.41|485.37|482.87|484.67|482.17|28
1739817800000|2025-02-17 18:43:20|484.92|482.42|485.11|482.61|485.11|482.61|484.92|482.42|16
1739817810000|2025-02-17 18:43:30|485.09|482.59|485.17|482.67|485.17|482.67|484.88|482.38|16
1739817820000|2025-02-17 18:43:40|484.94|482.44|485.17|482.67|485.22|482.72|484.94|482.44|25
1739817830000|2025-02-17 18:43:50|484.95|482.45|485.09|482.59|485.12|482.62|484.72|482.22|30
1739817840000|2025-02-17 18:44:00|485.12|482.62|485.19|482.69|485.19|482.69|485.07|482.57|14
1739817850000|2025-02-17 18:44:10|485.18|482.68|485.2|482.7|485.21|482.71|485.08|482.58|27
1739817860000|2025-02-17 18:44:20|485.21|482.71|484.94|482.44|485.21|482.71|484.94|482.44|14
1739817870000|2025-02-17 18:44:30|484.93|482.43|484.66|482.16|484.93|482.43|484.61|482.11|20
1739817880000|2025-02-17 18:44:40|484.65|482.15|484.54|482.04|484.65|482.15|484.35|481.85|15
1739817890000|2025-02-17 18:44:50|484.63|482.13|484.64|482.14|484.64|482.14|484.43|481.93|19
1739817900000|2025-02-17 18:45:00|484.45|481.95|484.88|482.38|484.88|482.38|484.41|481.91|35
1739817910000|2025-02-17 18:45:10|484.87|482.37|484.98|482.48|485.02|482.52|484.67|482.17|36
1739817920000|2025-02-17 18:45:20|485.04|482.54|484.96|482.46|485.1|482.6|484.9|482.4|7
1739817940000|2025-02-17 18:45:40|485.44|482.94|485.48|482.98|485.54|483.04|485.32|482.82|16
1739817950000|2025-02-17 18:45:50|485.49|482.99|485.71|483.21|485.78|483.28|485.48|482.98|15
1739817960000|2025-02-17 18:46:00|485.83|483.33|485.5|483|485.96|483.46|485.46|482.96|34
1739817970000|2025-02-17 18:46:10|485.47|482.97|485.1|482.6|485.55|483.05|485.1|482.6|28
1739817980000|2025-02-17 18:46:20|485.32|482.82|485.62|483.12|485.62|483.12|485.27|482.77|17
1739817990000|2025-02-17 18:46:30|485.66|483.16|485.29|482.79|485.69|483.19|485.29|482.79|27
1739818000000|2025-02-17 18:46:40|485.24|482.74|485.33|482.83|485.5|483|485.23|482.73|29
1739818010000|2025-02-17 18:46:50|485.31|482.81|485.33|482.83|485.54|483.04|485.04|482.54|36
1739818020000|2025-02-17 18:47:00|485.54|483.04|485.21|482.71|485.54|483.04|485.13|482.63|35
1739818030000|2025-02-17 18:47:10|485.02|482.52|485.4|482.9|485.47|482.97|485.02|482.52|24
1739818040000|2025-02-17 18:47:20|485.37|482.87|484.88|482.38|485.54|483.04|484.87|482.37|27
1739818050000|2025-02-17 18:47:30|484.86|482.36|484.72|482.22|484.86|482.36|484.63|482.13|31
1739818060000|2025-02-17 18:47:40|484.71|482.21|484.64|482.14|484.79|482.29|484.54|482.04|23
1739818070000|2025-02-17 18:47:50|484.62|482.12|484.6|482.1|484.62|482.12|484.48|481.98|7
1739818080000|2025-02-17 18:48:00|484.58|482.08|484.13|481.63|484.76|482.26|484.08|481.58|27
1739818090000|2025-02-17 18:48:10|484.18|481.68|484.84|482.34|484.84|482.34|484.18|481.68|31
1739818100000|2025-02-17 18:48:20|484.87|482.37|485.39|482.89|485.39|482.89|484.79|482.29|20
1739818110000|2025-02-17 18:48:30|485.37|482.87|485.4|482.9|485.4|482.9|485.13|482.63|20
1739818130000|2025-02-17 18:48:50|485.44|482.94|485.6|483.1|485.65|483.15|485.29|482.79|19
1739818140000|2025-02-17 18:49:00|485.7|483.2|485.63|483.13|485.73|483.23|485.51|483.01|27
1739818150000|2025-02-17 18:49:10|485.74|483.24|485.73|483.23|485.74|483.24|485.72|483.22|4
1739818160000|2025-02-17 18:49:20|485.74|483.24|485.75|483.25|485.98|483.48|485.71|483.21|13
1739818170000|2025-02-17 18:49:30|485.78|483.28|485.49|482.99|485.78|483.28|485.39|482.89|26
1739818180000|2025-02-17 18:49:40|485.65|483.15|485.38|482.88|485.72|483.22|485.15|482.65|25
1739818190000|2025-02-17 18:49:50|485.39|482.89|484.99|482.49|485.4|482.9|484.86|482.36|31
1739818200000|2025-02-17 18:50:00|484.98|482.48|484.15|481.65|485.12|482.62|484.15|481.65|32
1739818210000|2025-02-17 18:50:10|484.14|481.64|483.86|481.36|484.42|481.92|483.81|481.31|38
1739818220000|2025-02-17 18:50:20|483.83|481.33|484.05|481.55|484.22|481.72|483.51|481.01|31
1739818230000|2025-02-17 18:50:30|484.03|481.53|484.22|481.72|484.26|481.76|483.93|481.43|26
1739818240000|2025-02-17 18:50:40|484.06|481.56|483.97|481.47|484.24|481.74|483.76|481.26|28
1739818250000|2025-02-17 18:50:50|483.82|481.32|484.17|481.67|484.19|481.69|483.67|481.17|28
1739818260000|2025-02-17 18:51:00|483.95|481.45|484.63|482.13|484.63|482.13|483.87|481.37|27
1739818270000|2025-02-17 18:51:10|484.71|482.21|485.51|483.01|485.53|483.03|484.58|482.08|34
1739818280000|2025-02-17 18:51:20|485.52|483.02|485.9|483.4|485.9|483.4|485.52|483.02|22
1739818290000|2025-02-17 18:51:30|486.01|483.51|485.42|482.92|486.01|483.51|485.37|482.87|28
1739818300000|2025-02-17 18:51:40|485.41|482.91|485.29|482.79|485.41|482.91|485.17|482.67|24
1739818310000|2025-02-17 18:51:50|485.32|482.82|485.47|482.97|485.68|483.18|485.32|482.82|26
1739818320000|2025-02-17 18:52:00|485.48|482.98|485.75|483.25|485.76|483.26|485.41|482.91|33
1739818330000|2025-02-17 18:52:10|485.73|483.23|485.59|483.09|485.74|483.24|485.41|482.91|24
1739818340000|2025-02-17 18:52:20|485.56|483.06|485.36|482.86|485.66|483.16|485.35|482.85|31
1739818350000|2025-02-17 18:52:30|485.35|482.85|485.41|482.91|485.45|482.95|485.2|482.7|29
1739818360000|2025-02-17 18:52:40|485.61|483.11|485.53|483.03|485.7|483.2|485.41|482.91|20
1739818370000|2025-02-17 18:52:50|485.63|483.13|485.72|483.22|485.72|483.22|485.63|483.13|6
1739818380000|2025-02-17 18:53:00|485.71|483.21|485.51|483.01|485.71|483.21|485.32|482.82|17
1739818390000|2025-02-17 18:53:10|485.5|483|485.38|482.88|485.5|483|485.36|482.86|5
1739818410000|2025-02-17 18:53:30|485.21|482.71|484.77|482.27|485.21|482.71|484.7|482.2|23
1739818420000|2025-02-17 18:53:40|484.84|482.34|484.92|482.42|484.92|482.42|484.82|482.32|15
1739818430000|2025-02-17 18:53:50|484.93|482.43|485.03|482.53|485.03|482.53|484.83|482.33|14
1739818440000|2025-02-17 18:54:00|484.93|482.43|484.88|482.38|485.04|482.54|484.88|482.38|24
1739818450000|2025-02-17 18:54:10|484.93|482.43|485.04|482.54|485.05|482.55|484.93|482.43|14
1739818460000|2025-02-17 18:54:20|485.07|482.57|484.93|482.43|485.21|482.71|484.93|482.43|18
1739818470000|2025-02-17 18:54:30|484.91|482.41|484.84|482.34|484.91|482.41|484.61|482.11|21
1739818480000|2025-02-17 18:54:40|484.83|482.33|484.65|482.15|484.83|482.33|484.59|482.09|13
1739818490000|2025-02-17 18:54:50|484.64|482.14|484.62|482.12|484.8|482.3|484.59|482.09|10
1739818500000|2025-02-17 18:55:00|484.63|482.13|484.85|482.35|484.88|482.38|484.44|481.94|35
1739818510000|2025-02-17 18:55:10|484.84|482.34|484.85|482.35|485.08|482.58|484.75|482.25|22
1739818520000|2025-02-17 18:55:20|484.86|482.36|484.87|482.37|485.06|482.56|484.69|482.19|28
1739818530000|2025-02-17 18:55:30|485.03|482.53|484.61|482.11|485.03|482.53|484.58|482.08|13
1739818540000|2025-02-17 18:55:40|484.47|481.97|484.7|482.2|484.7|482.2|484.37|481.87|26
1739818550000|2025-02-17 18:55:50|484.71|482.21|484.96|482.46|484.98|482.48|484.61|482.11|21
1739818560000|2025-02-17 18:56:00|484.95|482.45|484.96|482.46|485.06|482.56|484.73|482.23|22
1739818570000|2025-02-17 18:56:10|484.78|482.28|484.73|482.23|484.98|482.48|484.73|482.23|15
1739818580000|2025-02-17 18:56:20|484.75|482.25|484.88|482.38|484.97|482.47|484.75|482.25|13
1739818610000|2025-02-17 18:56:50|485|482.5|485.2|482.7|485.21|482.71|485|482.5|8
1739818620000|2025-02-17 18:57:00|485.22|482.72|484.43|481.93|485.29|482.79|484.43|481.93|28
1739818630000|2025-02-17 18:57:10|484.42|481.92|483.95|481.45|484.57|482.07|483.81|481.31|26
1739818640000|2025-02-17 18:57:20|483.77|481.27|483.75|481.25|483.96|481.46|483.73|481.23|28
1739818650000|2025-02-17 18:57:30|483.74|481.24|483.31|480.81|483.74|481.24|483.27|480.77|29
1739818660000|2025-02-17 18:57:40|483.3|480.8|483.43|480.93|483.67|481.17|483.1|480.6|23
1739818670000|2025-02-17 18:57:50|483.44|480.94|483.63|481.13|483.63|481.13|483.3|480.8|30
1739818680000|2025-02-17 18:58:00|483.62|481.12|483.76|481.26|483.97|481.47|483.33|480.83|32
1739818690000|2025-02-17 18:58:10|483.78|481.28|483.81|481.31|483.91|481.41|483.71|481.21|21
1739818700000|2025-02-17 18:58:20|483.85|481.35|484.03|481.53|484.13|481.63|483.81|481.31|33
1739818710000|2025-02-17 18:58:30|484.02|481.52|483.65|481.15|484.02|481.52|483.64|481.14|18
1739818720000|2025-02-17 18:58:40|483.66|481.16|483.58|481.08|483.8|481.3|483.58|481.08|28
1739818730000|2025-02-17 18:58:50|483.59|481.09|483.67|481.17|483.73|481.23|483.57|481.07|20
1739818740000|2025-02-17 18:59:00|483.53|481.03|483.39|480.89|483.62|481.12|483.38|480.88|20
1739818750000|2025-02-17 18:59:10|483.38|480.88|483.41|480.91|483.41|480.91|483.34|480.84|6
1739818760000|2025-02-17 18:59:20|483.43|480.93|483.67|481.17|483.73|481.23|483.35|480.85|13
1739818770000|2025-02-17 18:59:30|483.66|481.16|483.65|481.15|483.67|481.17|483.49|480.99|20
1739818780000|2025-02-17 18:59:40|483.64|481.14|483.58|481.08|483.64|481.14|483.45|480.95|8
1739818800000|2025-02-17 19:00:00|483.29|480.79|482.68|480.18|483.29|480.79|482.65|480.15|23
1739818810000|2025-02-17 19:00:10|482.51|480.01|482.59|480.09|482.87|480.37|482.44|479.94|28
1739818820000|2025-02-17 19:00:20|482.74|480.24|482.36|479.86|482.74|480.24|482.33|479.83|30
1739818830000|2025-02-17 19:00:30|482.37|479.87|481.76|479.26|482.37|479.87|481.76|479.26|26
1739818840000|2025-02-17 19:00:40|481.8|479.3|481.84|479.34|482.05|479.55|481.8|479.3|31
1739818850000|2025-02-17 19:00:50|481.83|479.33|481.83|479.33|481.9|479.4|481.66|479.16|31
1739818860000|2025-02-17 19:01:00|481.82|479.32|481.99|479.49|481.99|479.49|481.53|479.03|31
1739818870000|2025-02-17 19:01:10|481.86|479.36|481.91|479.41|482.12|479.62|481.73|479.23|35
1739818880000|2025-02-17 19:01:20|481.72|479.22|481.7|479.2|481.72|479.22|481.52|479.02|36
1739818890000|2025-02-17 19:01:30|481.72|479.22|482.52|480.02|482.61|480.11|481.72|479.22|31
1739818900000|2025-02-17 19:01:40|482.58|480.08|481.87|479.37|482.63|480.13|481.87|479.37|33
1739818910000|2025-02-17 19:01:50|481.86|479.36|482|479.5|482|479.5|481.83|479.33|22
1739818920000|2025-02-17 19:02:00|482.02|479.52|481.79|479.29|482.03|479.53|481.79|479.29|19
1739818930000|2025-02-17 19:02:10|481.8|479.3|481.94|479.44|482.18|479.68|481.69|479.19|28
1739818940000|2025-02-17 19:02:20|481.98|479.48|482.01|479.51|482.01|479.51|481.9|479.4|19
1739818950000|2025-02-17 19:02:30|481.93|479.43|482.16|479.66|482.16|479.66|481.93|479.43|27
1739818960000|2025-02-17 19:02:40|482.11|479.61|482.01|479.51|482.59|480.09|481.98|479.48|27
1739818970000|2025-02-17 19:02:50|482|479.5|481.9|479.4|482|479.5|481.9|479.4|11
1739818980000|2025-02-17 19:03:00|481.89|479.39|481.88|479.38|481.9|479.4|481.88|479.38|4
1739819000000|2025-02-17 19:03:20|482.02|479.52|481.94|479.44|482.04|479.54|481.91|479.41|14
1739819010000|2025-02-17 19:03:30|481.93|479.43|481.79|479.29|481.94|479.44|481.79|479.29|16
1739819020000|2025-02-17 19:03:40|481.78|479.28|481.75|479.25|481.78|479.28|481.75|479.25|6
1739819030000|2025-02-17 19:03:50|481.74|479.24|482.03|479.53|482.04|479.54|481.74|479.24|9
1739819040000|2025-02-17 19:04:00|482.05|479.55|480.95|478.45|482.06|479.56|480.84|478.34|37
1739819050000|2025-02-17 19:04:10|480.98|478.48|480.12|477.62|480.98|478.48|480.09|477.59|35
1739819060000|2025-02-17 19:04:20|480.09|477.59|479.83|477.33|480.12|477.62|479.68|477.18|20
1739819070000|2025-02-17 19:04:30|479.85|477.35|480.4|477.9|480.4|477.9|479.85|477.35|29
1739819080000|2025-02-17 19:04:40|480.42|477.92|481.11|478.61|481.11|478.61|480.42|477.92|32
1739819090000|2025-02-17 19:04:50|481.1|478.6|481.68|479.18|481.68|479.18|481.1|478.6|23
1739819100000|2025-02-17 19:05:00|481.57|479.07|482.19|479.69|482.19|479.69|481.56|479.06|31
1739819110000|2025-02-17 19:05:10|482.2|479.7|483.05|480.55|483.13|480.63|482.19|479.69|34
1739819120000|2025-02-17 19:05:20|483.04|480.54|483.09|480.59|483.15|480.65|482.63|480.13|34
1739819130000|2025-02-17 19:05:30|483.1|480.6|483.56|481.06|483.56|481.06|483.05|480.55|24
1739819140000|2025-02-17 19:05:40|483.58|481.08|483.46|480.96|483.66|481.16|483.4|480.9|35
1739819150000|2025-02-17 19:05:50|483.48|480.98|483.43|480.93|483.5|481|483.32|480.82|29
1739819160000|2025-02-17 19:06:00|483.46|480.96|483.42|480.92|483.76|481.26|483.28|480.78|28
1739819170000|2025-02-17 19:06:10|483.44|480.94|483.86|481.36|483.89|481.39|483.3|480.8|30
1739819180000|2025-02-17 19:06:20|483.59|481.09|483.25|480.75|483.6|481.1|483.21|480.71|32
1739819190000|2025-02-17 19:06:30|483.27|480.77|483.27|480.77|483.27|480.77|483.27|480.77|1
1739819200000|2025-02-17 19:06:40|483.22|480.72|483.17|480.67|483.32|480.82|483.04|480.54|21
1739819210000|2025-02-17 19:06:50|483.16|480.66|483.01|480.51|483.16|480.66|482.94|480.44|17
1739819220000|2025-02-17 19:07:00|483|480.5|482.54|480.04|483|480.5|482.54|480.04|25
1739819230000|2025-02-17 19:07:10|482.57|480.07|483.27|480.77|483.27|480.77|482.53|480.03|34
1739819240000|2025-02-17 19:07:20|483.11|480.61|483.42|480.92|483.47|480.97|483.11|480.61|29
1739819250000|2025-02-17 19:07:30|483.37|480.87|483.3|480.8|483.47|480.97|483.26|480.76|27
1739819260000|2025-02-17 19:07:40|483.29|480.79|483.3|480.8|483.52|481.02|483.29|480.79|18
1739819270000|2025-02-17 19:07:50|483.29|480.79|483.86|481.36|484.09|481.59|483.29|480.79|22
1739819280000|2025-02-17 19:08:00|483.88|481.38|484.11|481.61|484.12|481.62|483.88|481.38|31
1739819290000|2025-02-17 19:08:10|483.89|481.39|484.38|481.88|484.53|482.03|483.89|481.39|36
1739819300000|2025-02-17 19:08:20|484.4|481.9|484.5|482|484.5|482|484.25|481.75|29
1739819310000|2025-02-17 19:08:30|484.52|482.02|484.65|482.15|485.06|482.56|484.45|481.95|27
1739819320000|2025-02-17 19:08:40|484.66|482.16|484.73|482.23|484.77|482.27|484.64|482.14|17
1739819330000|2025-02-17 19:08:50|484.72|482.22|484.61|482.11|484.77|482.27|484.57|482.07|16
1739819340000|2025-02-17 19:09:00|484.62|482.12|485.02|482.52|485.12|482.62|484.62|482.12|36
1739819350000|2025-02-17 19:09:10|485.01|482.51|484.68|482.18|485.01|482.51|484.68|482.18|12
1739819360000|2025-02-17 19:09:20|484.69|482.19|484.53|482.03|484.74|482.24|484.53|482.03|20
1739819370000|2025-02-17 19:09:30|484.52|482.02|484.49|481.99|484.56|482.06|484.47|481.97|13
1739819380000|2025-02-17 19:09:40|484.48|481.98|484.58|482.08|484.58|482.08|484.48|481.98|7
1739819400000|2025-02-17 19:10:00|484.13|481.63|483.83|481.33|484.23|481.73|483.79|481.29|13
1739819410000|2025-02-17 19:10:10|484.03|481.53|483.85|481.35|484.03|481.53|483.78|481.28|16
1739819420000|2025-02-17 19:10:20|483.87|481.37|484.12|481.62|484.29|481.79|483.87|481.37|30
1739819430000|2025-02-17 19:10:30|483.98|481.48|483.98|481.48|484.14|481.64|483.98|481.48|12
1739819440000|2025-02-17 19:10:40|483.97|481.47|484.05|481.55|484.06|481.56|483.96|481.46|14
1739819450000|2025-02-17 19:10:50|484.09|481.59|485.2|482.7|485.25|482.75|484.09|481.59|32
1739819460000|2025-02-17 19:11:00|485.28|482.78|485.44|482.94|485.53|483.03|485.28|482.78|18
1739819470000|2025-02-17 19:11:10|485.45|482.95|485.65|483.15|485.8|483.3|485.4|482.9|34
1739819480000|2025-02-17 19:11:20|485.61|483.11|485.55|483.05|485.78|483.28|485.41|482.91|32
1739819490000|2025-02-17 19:11:30|485.35|482.85|485.42|482.92|485.61|483.11|485.29|482.79|29
1739819500000|2025-02-17 19:11:40|485.43|482.93|485.33|482.83|485.59|483.09|485.33|482.83|18
1739819510000|2025-02-17 19:11:50|485.32|482.82|485|482.5|485.39|482.89|484.95|482.45|22
1739819520000|2025-02-17 19:12:00|485.15|482.65|485.11|482.61|485.25|482.75|484.97|482.47|21
1739819530000|2025-02-17 19:12:10|485.22|482.72|485.42|482.92|485.42|482.92|485.22|482.72|21
1739819540000|2025-02-17 19:12:20|485.57|483.07|485.62|483.12|485.62|483.12|485.57|483.07|7
1739819560000|2025-02-17 19:12:40|485.61|483.11|485.41|482.91|485.61|483.11|485.34|482.84|8
1739819570000|2025-02-17 19:12:50|485.42|482.92|485.42|482.92|485.42|482.92|485.42|482.92|1
1739819600000|2025-02-17 19:13:20|485.29|482.79|485.13|482.63|485.31|482.81|485.13|482.63|28
1739819610000|2025-02-17 19:13:30|485.12|482.62|484.95|482.45|485.17|482.67|484.93|482.43|20
1739819620000|2025-02-17 19:13:40|484.94|482.44|485.06|482.56|485.06|482.56|484.74|482.24|13
1739819630000|2025-02-17 19:13:50|485.07|482.57|484.88|482.38|485.07|482.57|484.87|482.37|4
1739819640000|2025-02-17 19:14:00|484.89|482.39|484.41|481.91|485.05|482.55|484.4|481.9|31
1739819650000|2025-02-17 19:14:10|484.4|481.9|484.04|481.54|484.4|481.9|484.04|481.54|14
1739819660000|2025-02-17 19:14:20|484.03|481.53|483.89|481.39|484.05|481.55|483.78|481.28|24
1739819670000|2025-02-17 19:14:30|484|481.5|484.09|481.59|484.32|481.82|483.88|481.38|32
1739819680000|2025-02-17 19:14:40|484.11|481.61|484.22|481.72|484.42|481.92|484.11|481.61|25
1739819690000|2025-02-17 19:14:50|484.2|481.7|484.02|481.52|484.23|481.73|484|481.5|18
1739819700000|2025-02-17 19:15:00|484.14|481.64|483.33|480.83|484.23|481.73|483.33|480.83|29
1739819710000|2025-02-17 19:15:10|483.34|480.84|483.12|480.62|483.43|480.93|483.01|480.51|30
1739819720000|2025-02-17 19:15:20|483.18|480.68|483.81|481.31|483.98|481.48|483.18|480.68|35
1739819730000|2025-02-17 19:15:30|483.89|481.39|484.59|482.09|484.59|482.09|483.89|481.39|35
1739819740000|2025-02-17 19:15:40|484.74|482.24|484.84|482.34|484.84|482.34|484.65|482.15|26
1739819750000|2025-02-17 19:15:50|484.65|482.15|484.92|482.42|485.09|482.59|484.65|482.15|31
1739819760000|2025-02-17 19:16:00|484.94|482.44|484.65|482.15|484.98|482.48|484.53|482.03|33
1739819770000|2025-02-17 19:16:10|484.66|482.16|485.04|482.54|485.31|482.81|484.66|482.16|29
1739819790000|2025-02-17 19:16:30|485.56|483.06|485.53|483.03|485.56|483.06|485.21|482.71|16
1739819800000|2025-02-17 19:16:40|485.51|483.01|485.38|482.88|485.54|483.04|485.27|482.77|26
1739819810000|2025-02-17 19:16:50|485.36|482.86|485.32|482.82|485.56|483.06|485.3|482.8|14
1739819820000|2025-02-17 19:17:00|485.49|482.99|484.9|482.4|485.49|482.99|484.9|482.4|33
1739819830000|2025-02-17 19:17:10|484.88|482.38|485.53|483.03|485.53|483.03|484.81|482.31|35
1739819840000|2025-02-17 19:17:20|485.69|483.19|485.47|482.97|485.96|483.46|485.42|482.92|31
1739819850000|2025-02-17 19:17:30|485.43|482.93|485.17|482.67|485.43|482.93|484.99|482.49|29
1739819860000|2025-02-17 19:17:40|485.03|482.53|485.31|482.81|485.34|482.84|484.87|482.37|22
1739819870000|2025-02-17 19:17:50|485.32|482.82|485.74|483.24|485.74|483.24|485.11|482.61|25
1739819880000|2025-02-17 19:18:00|485.72|483.22|485.67|483.17|485.79|483.29|485.46|482.96|28
1739819890000|2025-02-17 19:18:10|485.74|483.24|486.1|483.6|486.15|483.65|485.74|483.24|31
1739819900000|2025-02-17 19:18:20|486.09|483.59|485.9|483.4|486.18|483.68|485.78|483.28|22
1739819910000|2025-02-17 19:18:30|485.96|483.46|485.6|483.1|485.96|483.46|485.44|482.94|25
1739819920000|2025-02-17 19:18:40|485.62|483.12|485.05|482.55|485.67|483.17|484.98|482.48|29
1739819930000|2025-02-17 19:18:50|485.07|482.57|485.49|482.99|485.49|482.99|485.05|482.55|30
1739819940000|2025-02-17 19:19:00|485.51|483.01|485.91|483.41|485.99|483.49|485.51|483.01|24
1739819950000|2025-02-17 19:19:10|485.93|483.43|485.69|483.19|485.95|483.45|485.46|482.96|28
1739819960000|2025-02-17 19:19:20|485.67|483.17|485.81|483.31|485.81|483.31|485.27|482.77|30
1739819970000|2025-02-17 19:19:30|485.83|483.33|485.59|483.09|485.84|483.34|485.59|483.09|19
1739819990000|2025-02-17 19:19:50|485.79|483.29|485.67|483.17|485.79|483.29|485.59|483.09|13
1739820000000|2025-02-17 19:20:00|485.66|483.16|485.17|482.67|485.66|483.16|485.17|482.67|22
1739820010000|2025-02-17 19:20:10|485.18|482.68|485.88|483.38|485.93|483.43|485.17|482.67|38
1739820020000|2025-02-17 19:20:20|485.87|483.37|485.65|483.15|485.93|483.43|485.32|482.82|35
1739820030000|2025-02-17 19:20:30|485.66|483.16|485.9|483.4|485.9|483.4|485.46|482.96|30
1739820040000|2025-02-17 19:20:40|485.88|483.38|485.8|483.3|485.96|483.46|485.7|483.2|28
1739820050000|2025-02-17 19:20:50|485.82|483.32|485.95|483.45|485.97|483.47|485.61|483.11|26
1739820060000|2025-02-17 19:21:00|485.98|483.48|486.14|483.64|486.14|483.64|485.92|483.42|20
1739820070000|2025-02-17 19:21:10|486.15|483.65|486.56|484.06|486.7|484.2|486.15|483.65|30
1739820080000|2025-02-17 19:21:20|486.55|484.05|486.42|483.92|486.69|484.19|486.36|483.86|37
1739820090000|2025-02-17 19:21:30|486.41|483.91|486.48|483.98|486.62|484.12|486.31|483.81|26
1739820100000|2025-02-17 19:21:40|486.59|484.09|486.84|484.34|486.88|484.38|486.39|483.89|32
1739820110000|2025-02-17 19:21:50|486.86|484.36|486.47|483.97|486.95|484.45|486.47|483.97|22
1739820120000|2025-02-17 19:22:00|486.44|483.94|486.87|484.37|487.08|484.58|486.32|483.82|31
1739820130000|2025-02-17 19:22:10|487|484.5|487.08|484.58|487.16|484.66|486.81|484.31|32
1739820140000|2025-02-17 19:22:20|487.05|484.55|486.94|484.44|487.05|484.55|486.73|484.23|26
1739820150000|2025-02-17 19:22:30|486.93|484.43|487.13|484.63|487.14|484.64|486.72|484.22|25
1739820160000|2025-02-17 19:22:40|487|484.5|487.08|484.58|487.15|484.65|486.91|484.41|20
1739820170000|2025-02-17 19:22:50|487.07|484.57|486.98|484.48|487.07|484.57|486.81|484.31|10
1739820190000|2025-02-17 19:23:10|486.81|484.31|487.01|484.51|487.02|484.52|486.8|484.3|12
1739820200000|2025-02-17 19:23:20|487.02|484.52|486.88|484.38|487.03|484.53|486.88|484.38|21
1739820210000|2025-02-17 19:23:30|486.81|484.31|486.7|484.2|486.81|484.31|486.6|484.1|8
1739820220000|2025-02-17 19:23:40|486.69|484.19|486.53|484.03|486.69|484.19|486.38|483.88|15
1739820230000|2025-02-17 19:23:50|486.56|484.06|487.02|484.52|487.02|484.52|486.56|484.06|16
1739820240000|2025-02-17 19:24:00|487.03|484.53|487.06|484.56|487.17|484.67|486.92|484.42|17
1739820250000|2025-02-17 19:24:10|487.05|484.55|487.37|484.87|487.37|484.87|487.05|484.55|12
1739820260000|2025-02-17 19:24:20|487.38|484.88|486.86|484.36|487.38|484.88|486.85|484.35|21
1739820270000|2025-02-17 19:24:30|486.71|484.21|486.6|484.1|486.71|484.21|486.41|483.91|9
1739820280000|2025-02-17 19:24:40|486.57|484.07|486.85|484.35|486.85|484.35|486.49|483.99|17
1739820290000|2025-02-17 19:24:50|486.86|484.36|487.31|484.81|487.44|484.94|486.86|484.36|25
1739820300000|2025-02-17 19:25:00|487.23|484.73|486.97|484.47|487.31|484.81|486.84|484.34|28
1739820310000|2025-02-17 19:25:10|487.12|484.62|486.72|484.22|487.12|484.62|486.59|484.09|23
1739820320000|2025-02-17 19:25:20|486.63|484.13|486.65|484.15|486.66|484.16|486.63|484.13|5
1739820330000|2025-02-17 19:25:30|486.48|483.98|486.47|483.97|486.63|484.13|486.39|483.89|32
1739820340000|2025-02-17 19:25:40|486.56|484.06|486.5|484|486.57|484.07|486.45|483.95|15
1739820350000|2025-02-17 19:25:50|486.48|483.98|486.5|484|486.5|484|486.34|483.84|12
1739820360000|2025-02-17 19:26:00|486.45|483.95|485.95|483.45|486.45|483.95|485.95|483.45|22
1739820370000|2025-02-17 19:26:10|485.94|483.44|486.01|483.51|486.12|483.62|485.94|483.44|4
1739820390000|2025-02-17 19:26:30|486.14|483.64|485.79|483.29|486.17|483.67|485.78|483.28|15
1739820400000|2025-02-17 19:26:40|485.84|483.34|485.82|483.32|485.91|483.41|485.78|483.28|13
1739820410000|2025-02-17 19:26:50|485.85|483.35|485.74|483.24|485.89|483.39|485.73|483.23|19
1739820420000|2025-02-17 19:27:00|485.75|483.25|486.06|483.56|486.06|483.56|485.67|483.17|20
1739820430000|2025-02-17 19:27:10|485.89|483.39|486.04|483.54|486.04|483.54|485.71|483.21|21
1739820440000|2025-02-17 19:27:20|486.03|483.53|486.4|483.9|486.44|483.94|485.88|483.38|22
1739820450000|2025-02-17 19:27:30|486.21|483.71|486.49|483.99|486.49|483.99|486.2|483.7|19
1739820460000|2025-02-17 19:27:40|486.48|483.98|486.36|483.86|486.48|483.98|486.21|483.71|17
1739820470000|2025-02-17 19:27:50|486.34|483.84|486.63|484.13|486.63|484.13|486.3|483.8|15
1739820480000|2025-02-17 19:28:00|486.93|484.43|486.4|483.9|486.93|484.43|486.34|483.84|19
1739820490000|2025-02-17 19:28:10|486.31|483.81|486.03|483.53|486.47|483.97|486.01|483.51|16
1739820500000|2025-02-17 19:28:20|486.02|483.52|485.97|483.47|486.08|483.58|485.94|483.44|11
1739820510000|2025-02-17 19:28:30|485.98|483.48|486.13|483.63|486.13|483.63|485.97|483.47|9
1739820520000|2025-02-17 19:28:40|486.1|483.6|486.19|483.69|486.19|483.69|486.1|483.6|7
1739820530000|2025-02-17 19:28:50|486.2|483.7|486.32|483.82|486.38|483.88|486.19|483.69|11
1739820540000|2025-02-17 19:29:00|486.33|483.83|486.17|483.67|486.42|483.92|486.16|483.66|19
1739820550000|2025-02-17 19:29:10|486.16|483.66|486.11|483.61|486.16|483.66|486.1|483.6|5
1739820560000|2025-02-17 19:29:20|486.1|483.6|486.02|483.52|486.1|483.6|485.92|483.42|12
1739820580000|2025-02-17 19:29:40|485.94|483.44|486.04|483.54|486.04|483.54|485.94|483.44|9
1739820590000|2025-02-17 19:29:50|486.03|483.53|485.96|483.46|486.03|483.53|485.84|483.34|16
1739820600000|2025-02-17 19:30:00|485.88|483.38|485|482.5|485.94|483.44|484.98|482.48|34
1739820610000|2025-02-17 19:30:10|484.92|482.42|485.56|483.06|485.67|483.17|484.92|482.42|28
1739820620000|2025-02-17 19:30:20|485.55|483.05|486.01|483.51|486.06|483.56|485.55|483.05|29
1739820630000|2025-02-17 19:30:30|485.99|483.49|485.96|483.46|486.15|483.65|485.84|483.34|17
1739820640000|2025-02-17 19:30:40|485.97|483.47|486.46|483.96|486.46|483.96|485.97|483.47|25
1739820650000|2025-02-17 19:30:50|486.57|484.07|486.45|483.95|486.7|484.2|486.36|483.86|13
1739820660000|2025-02-17 19:31:00|486.46|483.96|486.81|484.31|486.81|484.31|486.15|483.65|29
1739820670000|2025-02-17 19:31:10|486.71|484.21|486.58|484.08|486.95|484.45|486.53|484.03|21
1739820680000|2025-02-17 19:31:20|486.56|484.06|486.91|484.41|486.91|484.41|486.54|484.04|15
1739820690000|2025-02-17 19:31:30|486.93|484.43|486.89|484.39|487.19|484.69|486.74|484.24|21
1739820700000|2025-02-17 19:31:40|486.9|484.4|487.02|484.52|487.02|484.52|486.9|484.4|12
1739820710000|2025-02-17 19:31:50|487.11|484.61|486.96|484.46|487.15|484.65|486.86|484.36|23
1739820720000|2025-02-17 19:32:00|487.08|484.58|487.29|484.79|487.43|484.93|487.01|484.51|28
1739820740000|2025-02-17 19:32:20|487.26|484.76|486.95|484.45|487.26|484.76|486.75|484.25|30
1739820750000|2025-02-17 19:32:30|486.93|484.43|486.91|484.41|487.1|484.6|486.78|484.28|18
1739820760000|2025-02-17 19:32:40|486.9|484.4|486.77|484.27|486.9|484.4|486.77|484.27|15
1739820780000|2025-02-17 19:33:00|487|484.5|487|484.5|487|484.5|487|484.5|1
1739820790000|2025-02-17 19:33:10|487.01|484.51|487.26|484.76|487.44|484.94|487.01|484.51|15
1739820800000|2025-02-17 19:33:20|487.29|484.79|487.2|484.7|487.34|484.84|487.03|484.53|21
1739820810000|2025-02-17 19:33:30|487.19|484.69|487.32|484.82|487.32|484.82|487.01|484.51|18
1739820820000|2025-02-17 19:33:40|487.33|484.83|487.28|484.78|487.41|484.91|487.08|484.58|16
1739820830000|2025-02-17 19:33:50|487.35|484.85|487.43|484.93|487.44|484.94|487.35|484.85|8
1739820840000|2025-02-17 19:34:00|487.42|484.92|487.17|484.67|487.43|484.93|487.1|484.6|15
1739820850000|2025-02-17 19:34:10|487|484.5|487.09|484.59|487.09|484.59|486.87|484.37|7
1739820860000|2025-02-17 19:34:20|487.11|484.61|486.67|484.17|487.12|484.62|486.67|484.17|19
1739820870000|2025-02-17 19:34:30|486.56|484.06|486.59|484.09|486.66|484.16|486.56|484.06|12
1739820880000|2025-02-17 19:34:40|486.5|484|486.53|484.03|486.53|484.03|486.41|483.91|6
1739820890000|2025-02-17 19:34:50|486.4|483.9|486.53|484.03|486.53|484.03|486.25|483.75|17
1739820900000|2025-02-17 19:35:00|486.55|484.05|486.63|484.13|486.63|484.13|486.21|483.71|33
1739820910000|2025-02-17 19:35:10|486.64|484.14|486.51|484.01|486.65|484.15|486.46|483.96|15
1739820920000|2025-02-17 19:35:20|486.53|484.03|486.45|483.95|486.66|484.16|486.38|483.88|21
1739820930000|2025-02-17 19:35:30|486.44|483.94|486.58|484.08|486.7|484.2|486.44|483.94|21
1739820940000|2025-02-17 19:35:40|486.68|484.18|486.63|484.13|486.73|484.23|486.53|484.03|14
1739820950000|2025-02-17 19:35:50|486.64|484.14|486.79|484.29|486.79|484.29|486.64|484.14|13
1739820960000|2025-02-17 19:36:00|486.91|484.41|487.05|484.55|487.06|484.56|486.84|484.34|13
1739820980000|2025-02-17 19:36:20|487.39|484.89|486.95|484.45|487.39|484.89|486.95|484.45|20
1739820990000|2025-02-17 19:36:30|486.94|484.44|486.86|484.36|486.94|484.44|486.75|484.25|12
1739821000000|2025-02-17 19:36:40|486.91|484.41|486.77|484.27|486.91|484.41|486.77|484.27|7
1739821010000|2025-02-17 19:36:50|486.68|484.18|486.68|484.18|486.68|484.18|486.67|484.17|3
1739821020000|2025-02-17 19:37:00|486.69|484.19|487.23|484.73|487.24|484.74|486.68|484.18|31
1739821030000|2025-02-17 19:37:10|487.09|484.59|487.1|484.6|487.23|484.73|486.96|484.46|16
1739821040000|2025-02-17 19:37:20|487.17|484.67|487.16|484.66|487.19|484.69|486.96|484.46|19
1739821050000|2025-02-17 19:37:30|487.15|484.65|487.37|484.87|487.37|484.87|487.1|484.6|24
1739821060000|2025-02-17 19:37:40|487.38|484.88|487.39|484.89|487.39|484.89|487.38|484.88|2
1739821070000|2025-02-17 19:37:50|487.16|484.66|487.33|484.83|487.33|484.83|487.16|484.66|11
1739821080000|2025-02-17 19:38:00|487.34|484.84|487.35|484.85|487.35|484.85|487.05|484.55|24
1739821090000|2025-02-17 19:38:10|487.38|484.88|487.36|484.86|487.4|484.9|487.18|484.68|23
1739821100000|2025-02-17 19:38:20|487.4|484.9|487.31|484.81|487.47|484.97|487.21|484.71|12
1739821110000|2025-02-17 19:38:30|487.38|484.88|487.57|485.07|487.59|485.09|487.33|484.83|15
1739821120000|2025-02-17 19:38:40|487.56|485.06|487.43|484.93|487.7|485.2|487.4|484.9|18
1739821130000|2025-02-17 19:38:50|487.46|484.96|487.52|485.02|487.56|485.06|487.43|484.93|13
1739821140000|2025-02-17 19:39:00|487.49|484.99|487.47|484.97|487.49|484.99|487.42|484.92|12
1739821150000|2025-02-17 19:39:10|487.52|485.02|488.01|485.51|488.01|485.51|487.52|485.02|15
1739821170000|2025-02-17 19:39:30|487.97|485.47|488.06|485.56|488.06|485.56|487.86|485.36|15
1739821180000|2025-02-17 19:39:40|487.83|485.33|487.89|485.39|488.03|485.53|487.81|485.31|10
1739821190000|2025-02-17 19:39:50|487.97|485.47|487.92|485.42|487.97|485.47|487.91|485.41|6
1739821200000|2025-02-17 19:40:00|487.97|485.47|487.98|485.48|487.99|485.49|487.89|485.39|14
1739821210000|2025-02-17 19:40:10|488.01|485.51|488.19|485.69|488.29|485.79|488.01|485.51|22
1739821220000|2025-02-17 19:40:20|488.04|485.54|487.97|485.47|488.17|485.67|487.97|485.47|24
1739821230000|2025-02-17 19:40:30|487.98|485.48|488.11|485.61|488.11|485.61|487.94|485.44|13
1739821240000|2025-02-17 19:40:40|488.12|485.62|487.98|485.48|488.12|485.62|487.9|485.4|22
1739821250000|2025-02-17 19:40:50|487.99|485.49|487.99|485.49|488.12|485.62|487.95|485.45|23
1739821260000|2025-02-17 19:41:00|488|485.5|487.89|485.39|488.14|485.64|487.89|485.39|19
1739821270000|2025-02-17 19:41:10|487.85|485.35|487.8|485.3|487.85|485.35|487.79|485.29|7
1739821280000|2025-02-17 19:41:20|487.79|485.29|487.67|485.17|487.79|485.29|487.63|485.13|9
1739821290000|2025-02-17 19:41:30|487.66|485.16|487.23|484.73|487.66|485.16|487.23|484.73|11
1739821300000|2025-02-17 19:41:40|487.24|484.74|487.13|484.63|487.39|484.89|487.13|484.63|24
1739821310000|2025-02-17 19:41:50|487.12|484.62|486.99|484.49|487.12|484.62|486.86|484.36|15
1739821320000|2025-02-17 19:42:00|487.02|484.52|486.8|484.3|487.09|484.59|486.71|484.21|15
1739821330000|2025-02-17 19:42:10|486.78|484.28|486.65|484.15|486.78|484.28|486.65|484.15|8
1739821340000|2025-02-17 19:42:20|486.58|484.08|486.39|483.89|486.61|484.11|486.21|483.71|27
1739821350000|2025-02-17 19:42:30|486.4|483.9|486.41|483.91|486.41|483.91|486.31|483.81|20
1739821360000|2025-02-17 19:42:40|486.18|483.68|486.98|484.48|486.98|484.48|486.18|483.68|21
1739821370000|2025-02-17 19:42:50|487|484.5|486.99|484.49|487.05|484.55|486.87|484.37|19
1739821380000|2025-02-17 19:43:00|487.03|484.53|487.05|484.55|487.05|484.55|486.77|484.27|14
1739821390000|2025-02-17 19:43:10|487.06|484.56|487.03|484.53|487.13|484.63|486.84|484.34|25
1739821400000|2025-02-17 19:43:20|487.05|484.55|487.47|484.97|487.47|484.97|487|484.5|28
1739821410000|2025-02-17 19:43:30|487.48|484.98|487.37|484.87|487.48|484.98|487.13|484.63|25
1739821420000|2025-02-17 19:43:40|487.36|484.86|487.17|484.67|487.36|484.86|487.17|484.67|3
1739821440000|2025-02-17 19:44:00|487.18|484.68|487.13|484.63|487.18|484.68|487.13|484.63|3
1739821450000|2025-02-17 19:44:10|487.24|484.74|487.22|484.72|487.24|484.74|487.21|484.71|6
1739821470000|2025-02-17 19:44:30|487.23|484.73|487.41|484.91|487.41|484.91|487.23|484.73|3
1739821480000|2025-02-17 19:44:40|487.47|484.97|487.47|484.97|487.47|484.97|487.47|484.97|1
1739821490000|2025-02-17 19:44:50|487.46|484.96|487.43|484.93|487.46|484.96|487.43|484.93|5
1739821500000|2025-02-17 19:45:00|487.42|484.92|487.32|484.82|487.46|484.96|487.32|484.82|17
1739821510000|2025-02-17 19:45:10|487.34|484.84|487.34|484.84|487.4|484.9|487.34|484.84|5
1739821520000|2025-02-17 19:45:20|487.39|484.89|487.36|484.86|487.44|484.94|487.34|484.84|16
1739821530000|2025-02-17 19:45:30|487.35|484.85|487.29|484.79|487.42|484.92|487.29|484.79|9
1739821540000|2025-02-17 19:45:40|487.28|484.78|486.88|484.38|487.28|484.78|486.77|484.27|29
1739821550000|2025-02-17 19:45:50|486.9|484.4|486.74|484.24|486.99|484.49|486.74|484.24|15
1739821560000|2025-02-17 19:46:00|486.72|484.22|486.51|484.01|486.74|484.24|486.37|483.87|21
1739821570000|2025-02-17 19:46:10|486.54|484.04|486.99|484.49|486.99|484.49|486.54|484.04|19
1739821580000|2025-02-17 19:46:20|486.98|484.48|487.48|484.98|487.48|484.98|486.97|484.47|18
1739821590000|2025-02-17 19:46:30|487.49|484.99|487.46|484.96|487.58|485.08|487.31|484.81|22
1739821600000|2025-02-17 19:46:40|487.48|484.98|487.65|485.15|487.65|485.15|487.47|484.97|19
1739821610000|2025-02-17 19:46:50|487.64|485.14|487.64|485.14|487.76|485.26|487.49|484.99|23
1739821630000|2025-02-17 19:47:10|488.08|485.58|488.02|485.52|488.09|485.59|488.02|485.52|8
1739821640000|2025-02-17 19:47:20|488.01|485.51|488.2|485.7|488.2|485.7|487.81|485.31|16
1739821650000|2025-02-17 19:47:30|488.19|485.69|488.28|485.78|488.28|485.78|487.94|485.44|19
1739821660000|2025-02-17 19:47:40|488.27|485.77|488.37|485.87|488.41|485.91|488.24|485.74|20
1739821670000|2025-02-17 19:47:50|488.34|485.84|488.21|485.71|488.38|485.88|488.21|485.71|3
1739821680000|2025-02-17 19:48:00|488.3|485.8|488.28|485.78|488.45|485.95|488.28|485.78|11
1739821690000|2025-02-17 19:48:10|488.49|485.99|488.11|485.61|488.54|486.04|488.11|485.61|31
1739821700000|2025-02-17 19:48:20|488.12|485.62|488.39|485.89|488.5|486|488.12|485.62|23
1739821710000|2025-02-17 19:48:30|488.41|485.91|488.09|485.59|488.44|485.94|488.01|485.51|23
1739821720000|2025-02-17 19:48:40|487.95|485.45|488.06|485.56|488.08|485.58|487.86|485.36|13
1739821730000|2025-02-17 19:48:50|488.07|485.57|487.97|485.47|488.19|485.69|487.87|485.37|15
1739821740000|2025-02-17 19:49:00|488.02|485.52|488.02|485.52|488.04|485.54|487.87|485.37|11
1739821750000|2025-02-17 19:49:10|488.01|485.51|488.08|485.58|488.19|485.69|487.91|485.41|11
1739821760000|2025-02-17 19:49:20|488.06|485.56|488.16|485.66|488.22|485.72|488|485.5|18
1739821770000|2025-02-17 19:49:30|488.18|485.68|487.99|485.49|488.26|485.76|487.99|485.49|21
1739821780000|2025-02-17 19:49:40|488|485.5|488|485.5|488.09|485.59|488|485.5|8
1739821790000|2025-02-17 19:49:50|488.1|485.6|488.04|485.54|488.1|485.6|488|485.5|7
1739821800000|2025-02-17 19:50:00|488.02|485.52|488.07|485.57|488.12|485.62|487.95|485.45|20
1739821810000|2025-02-17 19:50:10|488.08|485.58|488.25|485.75|488.25|485.75|488.07|485.57|8
1739821830000|2025-02-17 19:50:30|488.67|486.17|488.39|485.89|488.68|486.18|488.35|485.85|10
1739821840000|2025-02-17 19:50:40|488.51|486.01|488.67|486.17|488.68|486.18|488.47|485.97|13
1739821850000|2025-02-17 19:50:50|488.49|485.99|488.85|486.35|488.85|486.35|488.49|485.99|24
1739821860000|2025-02-17 19:51:00|488.87|486.37|488.97|486.47|488.97|486.47|488.75|486.25|25
1739821870000|2025-02-17 19:51:10|488.99|486.49|489.01|486.51|489.13|486.63|488.84|486.34|22
1739821880000|2025-02-17 19:51:20|489.04|486.54|488.93|486.43|489.05|486.55|488.93|486.43|6
1739821890000|2025-02-17 19:51:30|488.96|486.46|488.96|486.46|488.96|486.46|488.96|486.46|1
1739821900000|2025-02-17 19:51:40|488.95|486.45|488.93|486.43|488.95|486.45|488.93|486.43|3
1739821910000|2025-02-17 19:51:50|488.94|486.44|488.97|486.47|488.97|486.47|488.94|486.44|3
1739821920000|2025-02-17 19:52:00|488.96|486.46|488.97|486.47|488.97|486.47|488.96|486.46|4
1739821930000|2025-02-17 19:52:10|489.02|486.52|488.68|486.18|489.02|486.52|488.68|486.18|11
1739821940000|2025-02-17 19:52:20|488.69|486.19|488.69|486.19|488.82|486.32|488.65|486.15|18
1739821950000|2025-02-17 19:52:30|488.63|486.13|488.34|485.84|488.63|486.13|488.34|485.84|12
1739821960000|2025-02-17 19:52:40|488.33|485.83|488.35|485.85|488.35|485.85|488.13|485.63|14
1739821970000|2025-02-17 19:52:50|488.36|485.86|488.22|485.72|488.38|485.88|488.21|485.71|6
1739821980000|2025-02-17 19:53:00|488.21|485.71|488.31|485.81|488.31|485.81|488.21|485.71|4
1739821990000|2025-02-17 19:53:10|488.3|485.8|488.38|485.88|488.38|485.88|488.26|485.76|8
1739822000000|2025-02-17 19:53:20|488.39|485.89|488.67|486.17|488.72|486.22|488.39|485.89|18
1739822010000|2025-02-17 19:53:30|488.7|486.2|488.79|486.29|488.99|486.49|488.7|486.2|19
1739822020000|2025-02-17 19:53:40|488.83|486.33|488.7|486.2|488.9|486.4|488.61|486.11|17
1739822030000|2025-02-17 19:53:50|488.79|486.29|488.67|486.17|488.82|486.32|488.65|486.15|16
1739822040000|2025-02-17 19:54:00|488.68|486.18|488.78|486.28|488.99|486.49|488.64|486.14|26
1739822050000|2025-02-17 19:54:10|488.79|486.29|488.95|486.45|488.95|486.45|488.79|486.29|8
1739822060000|2025-02-17 19:54:20|488.96|486.46|489.49|486.99|489.5|487|488.96|486.46|24
1739822070000|2025-02-17 19:54:30|489.53|487.03|489.32|486.82|489.53|487.03|489.26|486.76|17
1739822080000|2025-02-17 19:54:40|489.33|486.83|489.12|486.62|489.33|486.83|489.12|486.62|8
1739822100000|2025-02-17 19:55:00|489.3|486.8|489.1|486.6|489.3|486.8|489.1|486.6|10
1739822110000|2025-02-17 19:55:10|489.08|486.58|489.24|486.74|489.32|486.82|489.05|486.55|24
1739822120000|2025-02-17 19:55:20|489.23|486.73|489.32|486.82|489.4|486.9|489.23|486.73|15
1739822130000|2025-02-17 19:55:30|489.33|486.83|489.47|486.97|489.48|486.98|489.33|486.83|5
1739822140000|2025-02-17 19:55:40|489.44|486.94|489.35|486.85|489.44|486.94|489.19|486.69|11
1739822150000|2025-02-17 19:55:50|489.41|486.91|489.32|486.82|489.41|486.91|489.19|486.69|20
1739822160000|2025-02-17 19:56:00|489.31|486.81|489.05|486.55|489.31|486.81|488.98|486.48|20
1739822170000|2025-02-17 19:56:10|489.12|486.62|489.24|486.74|489.34|486.84|489.12|486.62|16
1739822180000|2025-02-17 19:56:20|489.25|486.75|489.01|486.51|489.25|486.75|488.96|486.46|16
1739822190000|2025-02-17 19:56:30|489.02|486.52|489.1|486.6|489.25|486.75|488.99|486.49|12
1739822200000|2025-02-17 19:56:40|489.12|486.62|489.14|486.64|489.16|486.66|489.12|486.62|4
1739822210000|2025-02-17 19:56:50|489.15|486.65|489.32|486.82|489.32|486.82|489.06|486.56|14
1739822220000|2025-02-17 19:57:00|489.34|486.84|489.59|487.09|489.59|487.09|489.09|486.59|21
1739822230000|2025-02-17 19:57:10|489.62|487.12|489.72|487.22|489.74|487.24|489.62|487.12|6
1739822250000|2025-02-17 19:57:30|489.71|487.21|489.51|487.01|489.71|487.21|489.47|486.97|15
1739822260000|2025-02-17 19:57:40|489.52|487.02|489.27|486.77|489.54|487.04|489.21|486.71|19
1739822270000|2025-02-17 19:57:50|489.32|486.82|488.92|486.42|489.32|486.82|488.71|486.21|21
1739822290000|2025-02-17 19:58:10|488.56|486.06|488.74|486.24|488.74|486.24|488.46|485.96|16
1739822300000|2025-02-17 19:58:20|488.73|486.23|488.66|486.16|488.76|486.26|488.53|486.03|21
1739822310000|2025-02-17 19:58:30|488.67|486.17|488.74|486.24|488.79|486.29|488.67|486.17|8
1739822330000|2025-02-17 19:58:50|488.8|486.3|488.76|486.26|488.93|486.43|488.7|486.2|17
1739822340000|2025-02-17 19:59:00|488.77|486.27|488.64|486.14|488.86|486.36|488.57|486.07|22
1739822350000|2025-02-17 19:59:10|488.71|486.21|488.47|485.97|488.76|486.26|488.47|485.97|16
1739822360000|2025-02-17 19:59:20|488.41|485.91|488.35|485.85|488.48|485.98|488.35|485.85|12
1739822370000|2025-02-17 19:59:30|488.36|485.86|488.53|486.03|488.53|486.03|488.36|485.86|8
1739822380000|2025-02-17 19:59:40|488.54|486.04|488.54|486.04|488.55|486.05|488.54|486.04|3
1739822390000|2025-02-17 19:59:50|488.42|485.92|488.38|485.88|488.47|485.97|488.36|485.86|14
1739822400000|2025-02-17 20:00:00|488.4|485.9|488.08|485.58|488.41|485.91|487.7|485.2|25
1739822410000|2025-02-17 20:00:10|488.11|485.61|488.17|485.67|488.28|485.78|488.02|485.52|21
1739822420000|2025-02-17 20:00:20|488.16|485.66|488.23|485.73|488.23|485.73|488.02|485.52|15
1739822430000|2025-02-17 20:00:30|488.22|485.72|488.11|485.61|488.22|485.72|487.98|485.48|25
1739822440000|2025-02-17 20:00:40|488.12|485.62|488.21|485.71|488.23|485.73|488.01|485.51|26
1739822450000|2025-02-17 20:00:50|488.28|485.78|488.6|486.1|488.62|486.12|488.09|485.59|25
1739822460000|2025-02-17 20:01:00|488.62|486.12|489.11|486.61|489.11|486.61|488.62|486.12|25
1739822470000|2025-02-17 20:01:10|489.13|486.63|488.59|486.09|489.15|486.65|488.57|486.07|26
1739822490000|2025-02-17 20:01:30|488.05|485.55|487.89|485.39|488.1|485.6|487.77|485.27|20
1739822500000|2025-02-17 20:01:40|487.96|485.46|488.14|485.64|488.14|485.64|487.95|485.45|17
1739822510000|2025-02-17 20:01:50|488.19|485.69|488.13|485.63|488.23|485.73|488|485.5|12
1739822520000|2025-02-17 20:02:00|488.11|485.61|488.23|485.73|488.23|485.73|487.95|485.45|26
1739822530000|2025-02-17 20:02:10|488.25|485.75|488.71|486.21|488.95|486.45|488.25|485.75|34
1739822540000|2025-02-17 20:02:20|488.72|486.22|488.32|485.82|488.77|486.27|488.21|485.71|34
1739822550000|2025-02-17 20:02:30|488.33|485.83|488.26|485.76|488.48|485.98|488.11|485.61|16
1739822560000|2025-02-17 20:02:40|488.32|485.82|488.34|485.84|488.35|485.85|488.29|485.79|10
1739822570000|2025-02-17 20:02:50|488.31|485.81|488.3|485.8|488.32|485.82|488.3|485.8|3
1739822580000|2025-02-17 20:03:00|488.31|485.81|487.96|485.46|488.4|485.9|487.85|485.35|29
1739822590000|2025-02-17 20:03:10|487.98|485.48|488.09|485.59|488.09|485.59|487.76|485.26|30
1739822600000|2025-02-17 20:03:20|487.84|485.34|488.11|485.61|488.11|485.61|487.82|485.32|24
1739822610000|2025-02-17 20:03:30|488.13|485.63|487.93|485.43|488.13|485.63|487.82|485.32|10
1739822620000|2025-02-17 20:03:40|487.94|485.44|488|485.5|488.05|485.55|487.79|485.29|17
1739822630000|2025-02-17 20:03:50|487.99|485.49|488|485.5|488|485.5|487.81|485.31|13
1739822640000|2025-02-17 20:04:00|488.03|485.53|488.14|485.64|488.14|485.64|487.84|485.34|15
1739822650000|2025-02-17 20:04:10|488.15|485.65|488.2|485.7|488.28|485.78|487.96|485.46|34
1739822660000|2025-02-17 20:04:20|488.16|485.66|488.24|485.74|488.24|485.74|487.87|485.37|20
1739822670000|2025-02-17 20:04:30|488.28|485.78|488.26|485.76|488.32|485.82|488.08|485.58|11
1739822690000|2025-02-17 20:04:50|487.84|485.34|487.94|485.44|487.95|485.45|487.75|485.25|13
1739822700000|2025-02-17 20:05:00|487.93|485.43|487.91|485.41|487.96|485.46|487.76|485.26|21
1739822710000|2025-02-17 20:05:10|487.92|485.42|487.97|485.47|488.14|485.64|487.9|485.4|21
1739822720000|2025-02-17 20:05:20|487.99|485.49|488.1|485.6|488.34|485.84|487.99|485.49|21
1739822730000|2025-02-17 20:05:30|488.24|485.74|488.58|486.08|488.58|486.08|488.24|485.74|19
1739822740000|2025-02-17 20:05:40|488.59|486.09|488.59|486.09|488.88|486.38|488.39|485.89|33
1739822750000|2025-02-17 20:05:50|488.58|486.08|488.77|486.27|488.86|486.36|488.48|485.98|31
1739822760000|2025-02-17 20:06:00|488.79|486.29|489.07|486.57|489.07|486.57|488.79|486.29|37
1739822770000|2025-02-17 20:06:10|489.06|486.56|488.88|486.38|489.11|486.61|488.88|486.38|15
1739822780000|2025-02-17 20:06:20|488.87|486.37|488.71|486.21|488.87|486.37|488.66|486.16|16
1739822790000|2025-02-17 20:06:30|488.7|486.2|488.66|486.16|488.7|486.2|488.66|486.16|5
1739822800000|2025-02-17 20:06:40|488.58|486.08|488.56|486.06|488.6|486.1|488.54|486.04|9
1739822810000|2025-02-17 20:06:50|488.55|486.05|488.92|486.42|488.92|486.42|488.55|486.05|18
1739822820000|2025-02-17 20:07:00|488.93|486.43|489.49|486.99|489.49|486.99|488.93|486.43|21
1739822830000|2025-02-17 20:07:10|489.5|487|489.3|486.8|489.52|487.02|489.3|486.8|14
1739822840000|2025-02-17 20:07:20|489.29|486.79|489.11|486.61|489.29|486.79|489.05|486.55|18
1739822850000|2025-02-17 20:07:30|488.97|486.47|489.01|486.51|489.17|486.67|488.95|486.45|16
1739822860000|2025-02-17 20:07:40|489.03|486.53|489.15|486.65|489.15|486.65|489.03|486.53|8
1739822880000|2025-02-17 20:08:00|488.93|486.43|488.9|486.4|488.93|486.43|488.84|486.34|13
1739822890000|2025-02-17 20:08:10|488.89|486.39|488.95|486.45|488.95|486.45|488.82|486.32|12
1739822900000|2025-02-17 20:08:20|489.17|486.67|489.22|486.72|489.29|486.79|489.04|486.54|19
1739822910000|2025-02-17 20:08:30|489.25|486.75|489.24|486.74|489.27|486.77|489.24|486.74|6
1739822920000|2025-02-17 20:08:40|489.25|486.75|489.16|486.66|489.25|486.75|489.13|486.63|14
1739822930000|2025-02-17 20:08:50|489.17|486.67|489.36|486.86|489.38|486.88|489.17|486.67|8
1739822940000|2025-02-17 20:09:00|489.35|486.85|489.26|486.76|489.46|486.96|489.25|486.75|17
1739822950000|2025-02-17 20:09:10|489.27|486.77|489.78|487.28|489.78|487.28|489.26|486.76|22
1739822960000|2025-02-17 20:09:20|489.77|487.27|489.83|487.33|489.91|487.41|489.51|487.01|25
1739822970000|2025-02-17 20:09:30|489.87|487.37|490.16|487.66|490.16|487.66|489.87|487.37|22
1739822980000|2025-02-17 20:09:40|490.15|487.65|490.32|487.82|490.37|487.87|489.94|487.44|26
1739822990000|2025-02-17 20:09:50|490.3|487.8|490.2|487.7|490.3|487.8|490.2|487.7|7
1739823000000|2025-02-17 20:10:00|490.32|487.82|489.98|487.48|490.39|487.89|489.98|487.48|30
1739823010000|2025-02-17 20:10:10|489.95|487.45|489.96|487.46|490.1|487.6|489.74|487.24|31
1739823020000|2025-02-17 20:10:20|489.95|487.45|490.25|487.75|490.29|487.79|489.95|487.45|13
1739823030000|2025-02-17 20:10:30|490.07|487.57|490.13|487.63|490.39|487.89|490.07|487.57|21
1739823040000|2025-02-17 20:10:40|490.12|487.62|490.04|487.54|490.12|487.62|490.04|487.54|6
1739823050000|2025-02-17 20:10:50|490.05|487.55|490.2|487.7|490.21|487.71|490.05|487.55|18
1739823060000|2025-02-17 20:11:00|490.21|487.71|490.92|488.42|490.92|488.42|490.21|487.71|23
1739823070000|2025-02-17 20:11:10|490.91|488.41|490.92|488.42|491|488.5|490.8|488.3|10
1739823080000|2025-02-17 20:11:20|490.91|488.41|490.62|488.12|490.98|488.48|490.62|488.12|20
1739823090000|2025-02-17 20:11:30|490.75|488.25|490.67|488.17|490.75|488.25|490.67|488.17|3
1739823110000|2025-02-17 20:11:50|490.04|487.54|489.94|487.44|490.04|487.54|489.84|487.34|13
1739823120000|2025-02-17 20:12:00|489.95|487.45|490.14|487.64|490.16|487.66|489.95|487.45|10
1739823130000|2025-02-17 20:12:10|490.13|487.63|490.13|487.63|490.34|487.84|489.95|487.45|24
1739823140000|2025-02-17 20:12:20|490.14|487.64|490.43|487.93|490.43|487.93|490.14|487.64|22
1739823150000|2025-02-17 20:12:30|490.44|487.94|490.57|488.07|490.57|488.07|490.4|487.9|13
1739823160000|2025-02-17 20:12:40|490.56|488.06|490.6|488.1|490.6|488.1|490.41|487.91|20
1739823170000|2025-02-17 20:12:50|490.63|488.13|490.61|488.11|490.76|488.26|490.56|488.06|8
1739823180000|2025-02-17 20:13:00|490.62|488.12|490.95|488.45|490.95|488.45|490.47|487.97|15
1739823190000|2025-02-17 20:13:10|490.97|488.47|490.96|488.46|491.24|488.74|490.58|488.08|27
1739823200000|2025-02-17 20:13:20|490.98|488.48|490.84|488.34|490.99|488.49|490.74|488.24|18
1739823210000|2025-02-17 20:13:30|490.72|488.22|490.64|488.14|490.77|488.27|490.64|488.14|9
1739823220000|2025-02-17 20:13:40|490.54|488.04|490.47|487.97|490.55|488.05|490.35|487.85|13
1739823230000|2025-02-17 20:13:50|490.48|487.98|490.39|487.89|490.48|487.98|490.26|487.76|22
1739823240000|2025-02-17 20:14:00|490.37|487.87|490.41|487.91|490.52|488.02|490.34|487.84|11
1739823260000|2025-02-17 20:14:20|490.4|487.9|490.44|487.94|490.44|487.94|490.36|487.86|9
1739823270000|2025-02-17 20:14:30|490.45|487.95|490.52|488.02|490.62|488.12|490.45|487.95|15
1739823280000|2025-02-17 20:14:40|490.51|488.01|489.96|487.46|490.51|488.01|489.89|487.39|18
1739823300000|2025-02-17 20:15:00|489.94|487.44|489.9|487.4|490.14|487.64|489.85|487.35|22
1739823310000|2025-02-17 20:15:10|489.91|487.41|489.2|486.7|489.93|487.43|489.18|486.68|23
1739823320000|2025-02-17 20:15:20|489.21|486.71|489.17|486.67|489.24|486.74|488.98|486.48|30
1739823330000|2025-02-17 20:15:30|489.16|486.66|489.24|486.74|489.32|486.82|489.08|486.58|26
1739823340000|2025-02-17 20:15:40|489.26|486.76|489.16|486.66|489.29|486.79|489.15|486.65|10
1739823350000|2025-02-17 20:15:50|489.26|486.76|489.26|486.76|489.26|486.76|489.25|486.75|3
1739823360000|2025-02-17 20:16:00|489.27|486.77|489.2|486.7|489.37|486.87|489.03|486.53|22
1739823370000|2025-02-17 20:16:10|489.19|486.69|489.27|486.77|489.27|486.77|489.19|486.69|4
1739823380000|2025-02-17 20:16:20|489.28|486.78|489.67|487.17|489.67|487.17|489.27|486.77|25
1739823390000|2025-02-17 20:16:30|489.37|486.87|489.62|487.12|489.67|487.17|489.37|486.87|23
1739823400000|2025-02-17 20:16:40|489.64|487.14|489.45|486.95|489.67|487.17|489.45|486.95|17
1739823410000|2025-02-17 20:16:50|489.46|486.96|489.72|487.22|489.72|487.22|489.46|486.96|11
1739823420000|2025-02-17 20:17:00|489.53|487.03|490.09|487.59|490.1|487.6|489.53|487.03|22
1739823430000|2025-02-17 20:17:10|490.16|487.66|489.96|487.46|490.26|487.76|489.87|487.37|29
1739823440000|2025-02-17 20:17:20|490.11|487.61|490.25|487.75|490.25|487.75|489.99|487.49|20
1739823450000|2025-02-17 20:17:30|490.26|487.76|490.04|487.54|490.26|487.76|489.95|487.45|25
1739823460000|2025-02-17 20:17:40|490.03|487.53|490.08|487.58|490.14|487.64|489.97|487.47|14
1739823470000|2025-02-17 20:17:50|490.09|487.59|489.96|487.46|490.09|487.59|489.94|487.44|18
1739823480000|2025-02-17 20:18:00|489.94|487.44|490.11|487.61|490.13|487.63|489.94|487.44|16
1739823500000|2025-02-17 20:18:20|490.22|487.72|490.11|487.61|490.22|487.72|490.11|487.61|12
1739823510000|2025-02-17 20:18:30|490.02|487.52|490.12|487.62|490.26|487.76|490.02|487.52|20
1739823520000|2025-02-17 20:18:40|489.97|487.47|489.82|487.32|490.1|487.6|489.82|487.32|21
1739823530000|2025-02-17 20:18:50|489.81|487.31|489.52|487.02|489.81|487.31|489.41|486.91|15
1739823540000|2025-02-17 20:19:00|489.51|487.01|489.36|486.86|489.69|487.19|489.36|486.86|22
1739823550000|2025-02-17 20:19:10|489.3|486.8|489.36|486.86|489.48|486.98|489.2|486.7|31
1739823560000|2025-02-17 20:19:20|489.34|486.84|489.27|486.77|489.34|486.84|489.07|486.57|20
1739823570000|2025-02-17 20:19:30|489.24|486.74|489.43|486.93|489.64|487.14|489.22|486.72|30
1739823580000|2025-02-17 20:19:40|489.36|486.86|489.12|486.62|489.36|486.86|489.05|486.55|12
1739823590000|2025-02-17 20:19:50|489.3|486.8|489.29|486.79|489.3|486.8|489.12|486.62|9
1739823600000|2025-02-17 20:20:00|489.26|486.76|489.32|486.82|489.39|486.89|489.07|486.57|31
1739823620000|2025-02-17 20:20:20|489.42|486.92|489.49|486.99|489.49|486.99|489.21|486.71|15
1739823630000|2025-02-17 20:20:30|489.5|487|489.38|486.88|489.57|487.07|489.27|486.77|27
1739823640000|2025-02-17 20:20:40|489.41|486.91|489.36|486.86|489.52|487.02|489.34|486.84|12
1739823650000|2025-02-17 20:20:50|489.37|486.87|489.52|487.02|489.52|487.02|489.37|486.87|12
1739823660000|2025-02-17 20:21:00|489.53|487.03|489.73|487.23|489.73|487.23|489.44|486.94|28
1739823670000|2025-02-17 20:21:10|489.74|487.24|489.98|487.48|489.98|487.48|489.63|487.13|31
1739823680000|2025-02-17 20:21:20|489.96|487.46|489.87|487.37|489.96|487.46|489.87|487.37|7
1739823700000|2025-02-17 20:21:40|489.93|487.43|489.72|487.22|489.99|487.49|489.64|487.14|17
1739823710000|2025-02-17 20:21:50|489.85|487.35|490.15|487.65|490.2|487.7|489.79|487.29|26
1739823720000|2025-02-17 20:22:00|490.14|487.64|490.06|487.56|490.14|487.64|489.99|487.49|9
1739823730000|2025-02-17 20:22:10|490.05|487.55|490.17|487.67|490.24|487.74|489.95|487.45|23
1739823740000|2025-02-17 20:22:20|490.16|487.66|490.05|487.55|490.21|487.71|489.83|487.33|33
1739823750000|2025-02-17 20:22:30|490.04|487.54|489.93|487.43|490.04|487.54|489.93|487.43|2
1739823760000|2025-02-17 20:22:40|489.92|487.42|489.83|487.33|490.03|487.53|489.83|487.33|13
1739823770000|2025-02-17 20:22:50|489.7|487.2|489.62|487.12|489.75|487.25|489.62|487.12|11
1739823780000|2025-02-17 20:23:00|489.56|487.06|489.73|487.23|489.75|487.25|489.54|487.04|13
1739823790000|2025-02-17 20:23:10|489.71|487.21|489.76|487.26|489.76|487.26|489.69|487.19|6
1739823800000|2025-02-17 20:23:20|489.8|487.3|489.88|487.38|489.92|487.42|489.78|487.28|12
1739823810000|2025-02-17 20:23:30|489.94|487.44|489.88|487.38|489.94|487.44|489.88|487.38|4
1739823820000|2025-02-17 20:23:40|489.95|487.45|489.91|487.41|489.97|487.47|489.87|487.37|16
1739823830000|2025-02-17 20:23:50|489.9|487.4|489.85|487.35|489.9|487.4|489.78|487.28|14
1739823840000|2025-02-17 20:24:00|489.96|487.46|489.91|487.41|489.98|487.48|489.88|487.38|11
1739823850000|2025-02-17 20:24:10|490.06|487.56|490.42|487.92|490.53|488.03|489.82|487.32|33
1739823860000|2025-02-17 20:24:20|490.37|487.87|490.34|487.84|490.39|487.89|490.02|487.52|20
1739823870000|2025-02-17 20:24:30|490.21|487.71|490.25|487.75|490.33|487.83|490.21|487.71|8
1739823880000|2025-02-17 20:24:40|490.38|487.88|490.35|487.85|490.38|487.88|490.35|487.85|3
1739823900000|2025-02-17 20:25:00|490.15|487.65|490.3|487.8|490.32|487.82|490.15|487.65|11
1739823910000|2025-02-17 20:25:10|490.31|487.81|490.73|488.23|491.03|488.53|490.31|487.81|36
1739823920000|2025-02-17 20:25:20|490.72|488.22|490.79|488.29|490.87|488.37|490.63|488.13|20
1739823930000|2025-02-17 20:25:30|490.8|488.3|490.71|488.21|490.94|488.44|490.66|488.16|25
1739823940000|2025-02-17 20:25:40|490.72|488.22|490.68|488.18|490.9|488.4|490.65|488.15|22
1739823950000|2025-02-17 20:25:50|490.65|488.15|490.63|488.13|490.69|488.19|490.63|488.13|9
1739823960000|2025-02-17 20:26:00|490.8|488.3|490.63|488.13|490.8|488.3|490.63|488.13|10
1739823970000|2025-02-17 20:26:10|490.77|488.27|490.63|488.13|490.81|488.31|490.63|488.13|17
1739823980000|2025-02-17 20:26:20|490.62|488.12|490.63|488.13|490.77|488.27|490.49|487.99|18
1739823990000|2025-02-17 20:26:30|490.62|488.12|490.63|488.13|490.68|488.18|490.46|487.96|12
1739824000000|2025-02-17 20:26:40|490.53|488.03|490.53|488.03|490.6|488.1|490.44|487.94|16
1739824010000|2025-02-17 20:26:50|490.49|487.99|490.63|488.13|490.66|488.16|490.49|487.99|14
1739824020000|2025-02-17 20:27:00|490.62|488.12|490.72|488.22|490.72|488.22|490.5|488|22
1739824030000|2025-02-17 20:27:10|490.73|488.23|490.87|488.37|490.93|488.43|490.73|488.23|18
1739824040000|2025-02-17 20:27:20|490.81|488.31|490.8|488.3|490.82|488.32|490.8|488.3|4
1739824050000|2025-02-17 20:27:30|490.79|488.29|490.49|487.99|490.79|488.29|490.46|487.96|14
1739824060000|2025-02-17 20:27:40|490.52|488.02|490.66|488.16|490.78|488.28|490.51|488.01|16
1739824070000|2025-02-17 20:27:50|490.51|488.01|490.1|487.6|490.58|488.08|490.05|487.55|31
1739824080000|2025-02-17 20:28:00|490.12|487.62|490.01|487.51|490.17|487.67|490.01|487.51|15
1739824090000|2025-02-17 20:28:10|489.78|487.28|489.86|487.36|489.98|487.48|489.76|487.26|15
1739824110000|2025-02-17 20:28:30|489.92|487.42|489.82|487.32|489.92|487.42|489.76|487.26|5
1739824120000|2025-02-17 20:28:40|489.81|487.31|490|487.5|490.06|487.56|489.75|487.25|15
1739824130000|2025-02-17 20:28:50|490.13|487.63|489.9|487.4|490.13|487.63|489.89|487.39|13
1739824140000|2025-02-17 20:29:00|489.89|487.39|489.89|487.39|489.89|487.39|489.8|487.3|7
1739824150000|2025-02-17 20:29:10|490.03|487.53|489.89|487.39|490.03|487.53|489.89|487.39|9
1739824190000|2025-02-17 20:29:50|489.79|487.29|489.89|487.39|489.94|487.44|489.73|487.23|12
1739824200000|2025-02-17 20:30:00|489.87|487.37|489.74|487.24|490|487.5|489.72|487.22|20
1739824210000|2025-02-17 20:30:10|489.7|487.2|489.51|487.01|489.74|487.24|489.33|486.83|27
1739824220000|2025-02-17 20:30:20|489.49|486.99|489.65|487.15|489.65|487.15|489.34|486.84|23
1739824230000|2025-02-17 20:30:30|489.63|487.13|489.42|486.92|489.63|487.13|489.42|486.92|12
1739824240000|2025-02-17 20:30:40|489.41|486.91|489.47|486.97|489.55|487.05|489.41|486.91|21
1739824250000|2025-02-17 20:30:50|489.46|486.96|489.49|486.99|489.6|487.1|489.45|486.95|9
1739824260000|2025-02-17 20:31:00|489.4|486.9|489.36|486.86|489.59|487.09|489.36|486.86|19
1739824270000|2025-02-17 20:31:10|489.54|487.04|489.34|486.84|489.63|487.13|489.34|486.84|28
1739824280000|2025-02-17 20:31:20|489.33|486.83|488.81|486.31|489.33|486.83|488.63|486.13|26
1739824290000|2025-02-17 20:31:30|488.66|486.16|488.7|486.2|488.83|486.33|488.65|486.15|14
1739824310000|2025-02-17 20:31:50|488.81|486.31|488.7|486.2|488.86|486.36|488.66|486.16|18
1739824320000|2025-02-17 20:32:00|488.74|486.24|488.72|486.22|488.74|486.24|488.36|485.86|23
1739824330000|2025-02-17 20:32:10|488.48|485.98|488.83|486.33|488.96|486.46|488.48|485.98|22
1739824340000|2025-02-17 20:32:20|488.92|486.42|488.91|486.41|488.93|486.43|488.91|486.41|4
1739824350000|2025-02-17 20:32:30|488.9|486.4|489|486.5|489|486.5|488.78|486.28|13
1739824360000|2025-02-17 20:32:40|489.02|486.52|488.97|486.47|489.13|486.63|488.83|486.33|20
1739824370000|2025-02-17 20:32:50|488.99|486.49|488.99|486.49|489.05|486.55|488.87|486.37|20
1739824380000|2025-02-17 20:33:00|488.97|486.47|489.56|487.06|489.61|487.11|488.92|486.42|29
1739824390000|2025-02-17 20:33:10|489.55|487.05|489.63|487.13|489.77|487.27|489.51|487.01|14
1739824400000|2025-02-17 20:33:20|489.57|487.07|489.07|486.57|489.84|487.34|488.93|486.43|32
1739824410000|2025-02-17 20:33:30|489.06|486.56|489.32|486.82|489.32|486.82|489.06|486.56|21
1739824420000|2025-02-17 20:33:40|489.33|486.83|489.29|486.79|489.33|486.83|489.13|486.63|14
1739824430000|2025-02-17 20:33:50|489.32|486.82|489.32|486.82|489.42|486.92|489.32|486.82|6
1739824440000|2025-02-17 20:34:00|489.46|486.96|489.14|486.64|489.54|487.04|489.14|486.64|22
1739824450000|2025-02-17 20:34:10|489.13|486.63|488.56|486.06|489.13|486.63|488.56|486.06|17
1739824460000|2025-02-17 20:34:20|488.52|486.02|488.05|485.55|488.7|486.2|488.05|485.55|28
1739824470000|2025-02-17 20:34:30|488.04|485.54|488.65|486.15|488.65|486.15|488.02|485.52|30
1739824480000|2025-02-17 20:34:40|488.45|485.95|488.77|486.27|488.82|486.32|488.45|485.95|20
1739824490000|2025-02-17 20:34:50|488.76|486.26|488.77|486.27|488.81|486.31|488.64|486.14|17
1739824510000|2025-02-17 20:35:10|488.5|486|488.53|486.03|488.54|486.04|488.5|486|10
1739824520000|2025-02-17 20:35:20|488.52|486.02|488.45|485.95|488.66|486.16|488.44|485.94|16
1739824530000|2025-02-17 20:35:30|488.46|485.96|488.55|486.05|488.59|486.09|488.46|485.96|4
1739824540000|2025-02-17 20:35:40|488.56|486.06|488.65|486.15|488.65|486.15|488.53|486.03|10
1739824550000|2025-02-17 20:35:50|488.66|486.16|488.53|486.03|488.67|486.17|488.51|486.01|6
1739824560000|2025-02-17 20:36:00|488.54|486.04|488.65|486.15|488.66|486.16|488.48|485.98|11
1739824570000|2025-02-17 20:36:10|488.53|486.03|488.59|486.09|488.73|486.23|488.53|486.03|16
1739824580000|2025-02-17 20:36:20|488.61|486.11|488.5|486|488.63|486.13|488.5|486|7
1739824590000|2025-02-17 20:36:30|488.55|486.05|488.67|486.17|488.72|486.22|488.55|486.05|17
1739824600000|2025-02-17 20:36:40|488.65|486.15|488.55|486.05|488.67|486.17|488.47|485.97|18
1739824610000|2025-02-17 20:36:50|488.56|486.06|488.56|486.06|488.66|486.16|488.56|486.06|6
1739824620000|2025-02-17 20:37:00|488.77|486.27|488.55|486.05|488.77|486.27|488.55|486.05|8
1739824630000|2025-02-17 20:37:10|488.48|485.98|488.52|486.02|488.52|486.02|488.48|485.98|2
1739824640000|2025-02-17 20:37:20|488.51|486.01|488.54|486.04|488.72|486.22|488.39|485.89|22
1739824650000|2025-02-17 20:37:30|488.55|486.05|488.89|486.39|488.89|486.39|488.55|486.05|23
1739824660000|2025-02-17 20:37:40|488.93|486.43|488.86|486.36|489.03|486.53|488.86|486.36|10
1739824670000|2025-02-17 20:37:50|488.88|486.38|488.97|486.47|489.05|486.55|488.85|486.35|26
1739824680000|2025-02-17 20:38:00|488.83|486.33|488.94|486.44|488.94|486.44|488.78|486.28|10
1739824690000|2025-02-17 20:38:10|488.83|486.33|488.96|486.46|488.96|486.46|488.83|486.33|11
1739824710000|2025-02-17 20:38:30|488.68|486.18|488.9|486.4|488.93|486.43|488.65|486.15|7
1739824720000|2025-02-17 20:38:40|488.95|486.45|488.85|486.35|489.01|486.51|488.85|486.35|9
1739824730000|2025-02-17 20:38:50|488.87|486.37|488.95|486.45|488.98|486.48|488.87|486.37|9
1739824740000|2025-02-17 20:39:00|488.97|486.47|489.06|486.56|489.19|486.69|488.97|486.47|24
1739824750000|2025-02-17 20:39:10|489.2|486.7|489.42|486.92|489.42|486.92|489.02|486.52|29
1739824760000|2025-02-17 20:39:20|489.47|486.97|489.54|487.04|489.54|487.04|489.45|486.95|7
1739824770000|2025-02-17 20:39:30|489.55|487.05|489.27|486.77|489.57|487.07|489.27|486.77|11
1739824780000|2025-02-17 20:39:40|489.26|486.76|489.14|486.64|489.26|486.76|488.94|486.44|20
1739824790000|2025-02-17 20:39:50|489.12|486.62|489.18|486.68|489.18|486.68|489.06|486.56|8
1739824800000|2025-02-17 20:40:00|489.19|486.69|488.96|486.46|489.31|486.81|488.96|486.46|18
1739824810000|2025-02-17 20:40:10|488.95|486.45|488.86|486.36|489.07|486.57|488.78|486.28|17
1739824820000|2025-02-17 20:40:20|488.85|486.35|488.76|486.26|489.03|486.53|488.76|486.26|14
1739824830000|2025-02-17 20:40:30|488.67|486.17|488.75|486.25|488.75|486.25|488.67|486.17|2
1739824840000|2025-02-17 20:40:40|488.74|486.24|488.73|486.23|488.74|486.24|488.73|486.23|2
1739824850000|2025-02-17 20:40:50|488.76|486.26|488.61|486.11|488.76|486.26|488.61|486.11|6
1739824860000|2025-02-17 20:41:00|488.6|486.1|488.74|486.24|488.8|486.3|488.6|486.1|15
1739824870000|2025-02-17 20:41:10|488.69|486.19|488.69|486.19|488.69|486.19|488.69|486.19|1
1739824880000|2025-02-17 20:41:20|488.68|486.18|488.66|486.16|488.76|486.26|488.64|486.14|8
1739824890000|2025-02-17 20:41:30|488.67|486.17|488.75|486.25|488.8|486.3|488.66|486.16|15
1739824910000|2025-02-17 20:41:50|488.7|486.2|488.67|486.17|488.7|486.2|488.66|486.16|5
1739824920000|2025-02-17 20:42:00|488.8|486.3|489.13|486.63|489.13|486.63|488.79|486.29|25
1739824930000|2025-02-17 20:42:10|489.15|486.65|489.25|486.75|489.35|486.85|489.12|486.62|21
1739824940000|2025-02-17 20:42:20|489.26|486.76|489.65|487.15|489.71|487.21|489.26|486.76|28
1739824950000|2025-02-17 20:42:30|489.67|487.17|489.49|486.99|489.67|487.17|489.37|486.87|9
1739824960000|2025-02-17 20:42:40|489.54|487.04|489.77|487.27|489.79|487.29|489.48|486.98|19
1739824970000|2025-02-17 20:42:50|489.74|487.24|489.69|487.19|489.74|487.24|489.69|487.19|4
1739824990000|2025-02-17 20:43:10|489.93|487.43|489.94|487.44|489.96|487.46|489.73|487.23|19
1739825000000|2025-02-17 20:43:20|489.95|487.45|489.92|487.42|490.06|487.56|489.92|487.42|11
1739825010000|2025-02-17 20:43:30|489.86|487.36|489.71|487.21|489.86|487.36|489.71|487.21|13
1739825020000|2025-02-17 20:43:40|489.69|487.19|489.65|487.15|489.69|487.19|489.64|487.14|11
1739825030000|2025-02-17 20:43:50|489.66|487.16|489.65|487.15|489.79|487.29|489.65|487.15|14
1739825040000|2025-02-17 20:44:00|489.64|487.14|489.77|487.27|489.78|487.28|489.63|487.13|15
1739825050000|2025-02-17 20:44:10|489.76|487.26|489.71|487.21|489.91|487.41|489.71|487.21|22
1739825060000|2025-02-17 20:44:20|489.7|487.2|489.67|487.17|489.7|487.2|489.67|487.17|3
1739825070000|2025-02-17 20:44:30|489.66|487.16|489.54|487.04|489.66|487.16|489.38|486.88|15
1739825080000|2025-02-17 20:44:40|489.69|487.19|489.83|487.33|489.83|487.33|489.69|487.19|7
1739825090000|2025-02-17 20:44:50|489.96|487.46|490.04|487.54|490.04|487.54|489.96|487.46|5
1739825100000|2025-02-17 20:45:00|490.05|487.55|490.05|487.55|490.5|488|489.91|487.41|34
1739825110000|2025-02-17 20:45:10|490.06|487.56|489.98|487.48|490.09|487.59|489.76|487.26|33
1739825120000|2025-02-17 20:45:20|490.01|487.51|489.7|487.2|490.16|487.66|489.7|487.2|22
1739825130000|2025-02-17 20:45:30|489.91|487.41|489.81|487.31|489.96|487.46|489.77|487.27|25
1739825140000|2025-02-17 20:45:40|489.92|487.42|489.85|487.35|489.96|487.46|489.8|487.3|12
1739825150000|2025-02-17 20:45:50|489.86|487.36|489.64|487.14|489.86|487.36|489.59|487.09|16
1739825160000|2025-02-17 20:46:00|489.65|487.15|489.77|487.27|489.83|487.33|489.51|487.01|28
1739825170000|2025-02-17 20:46:10|489.78|487.28|489.78|487.28|489.78|487.28|489.78|487.28|1
1739825190000|2025-02-17 20:46:30|489.63|487.13|489.72|487.22|489.86|487.36|489.63|487.13|17
1739825200000|2025-02-17 20:46:40|489.77|487.27|490|487.5|490|487.5|489.77|487.27|15
1739825210000|2025-02-17 20:46:50|490.02|487.52|490.03|487.53|490.13|487.63|489.87|487.37|12
1739825220000|2025-02-17 20:47:00|490.05|487.55|490|487.5|490.13|487.63|489.96|487.46|19
1739825230000|2025-02-17 20:47:10|490.01|487.51|489.94|487.44|490.21|487.71|489.93|487.43|16
1739825240000|2025-02-17 20:47:20|490.14|487.64|489.89|487.39|490.14|487.64|489.88|487.38|21
1739825250000|2025-02-17 20:47:30|489.78|487.28|490.15|487.65|490.15|487.65|489.76|487.26|18
1739825260000|2025-02-17 20:47:40|490.14|487.64|490.53|488.03|490.59|488.09|490.14|487.64|19
1739825280000|2025-02-17 20:48:00|490.46|487.96|490.5|488|490.52|488.02|490.37|487.87|21
1739825290000|2025-02-17 20:48:10|490.49|487.99|490.33|487.83|490.61|488.11|490.27|487.77|24
1739825300000|2025-02-17 20:48:20|490.35|487.85|490.82|488.32|490.82|488.32|490.35|487.85|21
1739825310000|2025-02-17 20:48:30|490.83|488.33|491.59|489.09|491.63|489.13|490.76|488.26|31
1739825320000|2025-02-17 20:48:40|491.61|489.11|491.79|489.29|491.91|489.41|491.47|488.97|31
1739825330000|2025-02-17 20:48:50|491.77|489.27|491.82|489.32|491.96|489.46|491.72|489.22|21
1739825340000|2025-02-17 20:49:00|491.84|489.34|492.07|489.57|492.18|489.68|491.84|489.34|31
1739825350000|2025-02-17 20:49:10|492.05|489.55|492.34|489.84|492.43|489.93|491.93|489.43|32
1739825360000|2025-02-17 20:49:20|492.32|489.82|492.29|489.79|492.43|489.93|491.93|489.43|34
1739825370000|2025-02-17 20:49:30|492.28|489.78|492.43|489.93|492.54|490.04|492.28|489.78|26
1739825380000|2025-02-17 20:49:40|492.45|489.95|492.15|489.65|492.45|489.95|492.15|489.65|19
1739825390000|2025-02-17 20:49:50|492.13|489.63|491.85|489.35|492.13|489.63|491.82|489.32|30
1739825400000|2025-02-17 20:50:00|491.84|489.34|491.99|489.49|492.05|489.55|491.79|489.29|31
1739825410000|2025-02-17 20:50:10|492.15|489.65|492.02|489.52|492.15|489.65|491.85|489.35|20
1739825420000|2025-02-17 20:50:20|492.01|489.51|491.68|489.18|492.04|489.54|491.62|489.12|34
1739825430000|2025-02-17 20:50:30|491.7|489.2|491.7|489.2|491.87|489.37|491.53|489.03|32
1739825440000|2025-02-17 20:50:40|491.72|489.22|491.61|489.11|491.88|489.38|491.58|489.08|28
1739825450000|2025-02-17 20:50:50|491.74|489.24|491.58|489.08|491.74|489.24|491.54|489.04|24
1739825460000|2025-02-17 20:51:00|491.76|489.26|491.25|488.75|491.78|489.28|491.25|488.75|37
1739825470000|2025-02-17 20:51:10|491.22|488.72|491.35|488.85|491.35|488.85|490.9|488.4|32
1739825480000|2025-02-17 20:51:20|491.34|488.84|491.15|488.65|491.34|488.84|490.99|488.49|32
1739825490000|2025-02-17 20:51:30|491.14|488.64|491.13|488.63|491.2|488.7|491.02|488.52|22
1739825500000|2025-02-17 20:51:40|491.11|488.61|491.07|488.57|491.21|488.71|491.02|488.52|17
1739825510000|2025-02-17 20:51:50|491.06|488.56|491.22|488.72|491.22|488.72|490.99|488.49|15
1739825520000|2025-02-17 20:52:00|491.17|488.67|490.84|488.34|491.26|488.76|490.76|488.26|31
1739825530000|2025-02-17 20:52:10|490.85|488.35|491.25|488.75|491.48|488.98|490.81|488.31|29
1739825540000|2025-02-17 20:52:20|491.3|488.8|491.47|488.97|491.58|489.08|491.3|488.8|24
1739825550000|2025-02-17 20:52:30|491.45|488.95|491.75|489.25|491.75|489.25|491.4|488.9|29
1739825560000|2025-02-17 20:52:40|491.76|489.26|491.9|489.4|491.92|489.42|491.76|489.26|18
1739825570000|2025-02-17 20:52:50|491.89|489.39|491.89|489.39|491.89|489.39|491.89|489.39|1
1739825580000|2025-02-17 20:53:00|491.81|489.31|491.8|489.3|492.01|489.51|491.8|489.3|15
1739825590000|2025-02-17 20:53:10|491.86|489.36|491.99|489.49|492.06|489.56|491.86|489.36|13
1739825610000|2025-02-17 20:53:30|492.01|489.51|492.15|489.65|492.44|489.94|492.01|489.51|27
1739825620000|2025-02-17 20:53:40|492.18|489.68|491.97|489.47|492.25|489.75|491.97|489.47|16
1739825630000|2025-02-17 20:53:50|491.96|489.46|491.92|489.42|492.11|489.61|491.92|489.42|12
1739825640000|2025-02-17 20:54:00|491.93|489.43|492.12|489.62|492.15|489.65|491.92|489.42|15
1739825660000|2025-02-17 20:54:20|492.13|489.63|491.97|489.47|492.22|489.72|491.97|489.47|14
1739825670000|2025-02-17 20:54:30|492.15|489.65|492.04|489.54|492.15|489.65|492.04|489.54|16
1739825680000|2025-02-17 20:54:40|492.03|489.53|492.03|489.53|492.06|489.56|491.99|489.49|9
1739825690000|2025-02-17 20:54:50|492.02|489.52|492.04|489.54|492.06|489.56|491.95|489.45|10
1739825700000|2025-02-17 20:55:00|492.02|489.52|492.05|489.55|492.06|489.56|491.95|489.45|10
1739825710000|2025-02-17 20:55:10|492.04|489.54|492.01|489.51|492.09|489.59|492.01|489.51|13
1739825720000|2025-02-17 20:55:20|492.03|489.53|492.07|489.57|492.09|489.59|492.01|489.51|12
1739825740000|2025-02-17 20:55:40|492.09|489.59|492.11|489.61|492.13|489.63|492.09|489.59|10
1739825750000|2025-02-17 20:55:50|492.1|489.6|492.12|489.62|492.19|489.69|492.09|489.59|8
1739825760000|2025-02-17 20:56:00|492.11|489.61|491.8|489.3|492.11|489.61|491.73|489.23|18
1739825770000|2025-02-17 20:56:10|491.81|489.31|492.26|489.76|492.5|490|491.81|489.31|35
1739825780000|2025-02-17 20:56:20|492.25|489.75|492.1|489.6|492.25|489.75|491.97|489.47|17
1739825790000|2025-02-17 20:56:30|492.05|489.55|492.03|489.53|492.05|489.55|492.02|489.52|5
1739825800000|2025-02-17 20:56:40|492.01|489.51|492.24|489.74|492.24|489.74|491.99|489.49|7
1739825810000|2025-02-17 20:56:50|492.23|489.73|492.06|489.56|492.23|489.73|492.06|489.56|6
1739825820000|2025-02-17 20:57:00|492.08|489.58|492.04|489.54|492.14|489.64|492.01|489.51|9
1739825830000|2025-02-17 20:57:10|492.22|489.72|492.21|489.71|492.27|489.77|492.13|489.63|12
1739825840000|2025-02-17 20:57:20|492.03|489.53|492.01|489.51|492.03|489.53|492.01|489.51|6
1739825850000|2025-02-17 20:57:30|492.02|489.52|492.02|489.52|492.13|489.63|492.01|489.51|16
1739825860000|2025-02-17 20:57:40|492.01|489.51|491.96|489.46|492.06|489.56|491.96|489.46|10
1739825870000|2025-02-17 20:57:50|491.95|489.45|491.59|489.09|491.96|489.46|491.57|489.07|15
1739825880000|2025-02-17 20:58:00|491.6|489.1|491.67|489.17|491.76|489.26|491.52|489.02|18
1739825890000|2025-02-17 20:58:10|491.69|489.19|491.71|489.21|491.74|489.24|491.62|489.12|16
1739825900000|2025-02-17 20:58:20|491.65|489.15|491.61|489.11|491.67|489.17|491.61|489.11|11
1739825910000|2025-02-17 20:58:30|491.64|489.14|491.57|489.07|491.66|489.16|491.55|489.05|17
1739825940000|2025-02-17 20:59:00|491.37|488.87|491.44|488.94|491.54|489.04|491.36|488.86|19
1739825950000|2025-02-17 20:59:10|491.45|488.95|491.43|488.93|491.45|488.95|491.43|488.93|3
1739825960000|2025-02-17 20:59:20|491.42|488.92|491.33|488.83|491.42|488.92|491.33|488.83|3
1739825970000|2025-02-17 20:59:30|491.31|488.81|491.22|488.72|491.39|488.89|491.22|488.72|13
1739825980000|2025-02-17 20:59:40|491.19|488.69|491.02|488.52|491.22|488.72|490.98|488.48|21
1739825990000|2025-02-17 20:59:50|490.99|488.49|491.02|488.52|491.02|488.52|490.74|488.24|15
1739826000000|2025-02-17 21:00:00|490.89|488.39|491.16|488.66|491.16|488.66|490.82|488.32|30
1739826010000|2025-02-17 21:00:10|491.15|488.65|491.09|488.59|491.26|488.76|490.97|488.47|25
1739826020000|2025-02-17 21:00:20|491.16|488.66|491.13|488.63|491.21|488.71|491.1|488.6|23
1739826030000|2025-02-17 21:00:30|491.08|488.58|491.39|488.89|491.39|488.89|491.08|488.58|19
1739826040000|2025-02-17 21:00:40|491.38|488.88|491.71|489.21|491.77|489.27|491.38|488.88|27
1739826050000|2025-02-17 21:00:50|491.47|488.97|491.68|489.18|491.77|489.27|491.33|488.83|27
1739826060000|2025-02-17 21:01:00|491.45|488.95|492.35|489.85|492.35|489.85|491.45|488.95|31
1739826070000|2025-02-17 21:01:10|492.33|489.83|492.38|489.88|492.52|490.02|492.11|489.61|32
1739826080000|2025-02-17 21:01:20|492.36|489.86|492.48|489.98|492.65|490.15|492.28|489.78|22
1739826090000|2025-02-17 21:01:30|492.49|489.99|492.76|490.26|492.9|490.4|492.49|489.99|27
1739826100000|2025-02-17 21:01:40|492.77|490.27|492.26|489.76|492.79|490.29|492.26|489.76|29
1739826110000|2025-02-17 21:01:50|492.27|489.77|492.35|489.85|492.5|490|492.22|489.72|33
1739826120000|2025-02-17 21:02:00|492.31|489.81|492.3|489.8|492.49|489.99|492.26|489.76|24
1739826130000|2025-02-17 21:02:10|492.31|489.81|492.01|489.51|492.36|489.86|492.01|489.51|20
1739826140000|2025-02-17 21:02:20|492|489.5|492.22|489.72|492.22|489.72|491.96|489.46|29
1739826150000|2025-02-17 21:02:30|492.21|489.71|492.31|489.81|492.38|489.88|492.21|489.71|28
1739826160000|2025-02-17 21:02:40|492.37|489.87|493.06|490.56|493.06|490.56|492.37|489.87|26
1739826170000|2025-02-17 21:02:50|493.04|490.54|493.24|490.74|493.25|490.75|492.96|490.46|19
1739826180000|2025-02-17 21:03:00|493.33|490.83|493.21|490.71|493.36|490.86|493.15|490.65|29
1739826190000|2025-02-17 21:03:10|493.08|490.58|493.32|490.82|493.44|490.94|493.08|490.58|27
1739826200000|2025-02-17 21:03:20|493.28|490.78|493.13|490.63|493.28|490.78|492.98|490.48|26
1739826210000|2025-02-17 21:03:30|493.25|490.75|493.31|490.81|493.31|490.81|493.25|490.75|2
1739826230000|2025-02-17 21:03:50|493.37|490.87|493.53|491.03|493.53|491.03|493.37|490.87|16
1739826240000|2025-02-17 21:04:00|493.52|491.02|493.49|490.99|493.53|491.03|493.37|490.87|11
1739826250000|2025-02-17 21:04:10|493.48|490.98|492.88|490.38|493.48|490.98|492.88|490.38|18
1739826260000|2025-02-17 21:04:20|492.87|490.37|493|490.5|493.14|490.64|492.87|490.37|12
1739826270000|2025-02-17 21:04:30|493.02|490.52|493.23|490.73|493.26|490.76|493.02|490.52|17
1739826280000|2025-02-17 21:04:40|493.22|490.72|492.98|490.48|493.22|490.72|492.98|490.48|20
1739826290000|2025-02-17 21:04:50|492.97|490.47|492.96|490.46|492.98|490.48|492.96|490.46|4
1739826300000|2025-02-17 21:05:00|492.97|490.47|492.86|490.36|492.97|490.47|492.75|490.25|24
1739826310000|2025-02-17 21:05:10|492.89|490.39|492.95|490.45|492.99|490.49|492.69|490.19|28
1739826320000|2025-02-17 21:05:20|492.94|490.44|492.89|490.39|493.01|490.51|492.77|490.27|22
1739826330000|2025-02-17 21:05:30|492.91|490.41|492.86|490.36|492.91|490.41|492.86|490.36|3
1739826340000|2025-02-17 21:05:40|492.84|490.34|492.89|490.39|492.89|490.39|492.7|490.2|10
1739826360000|2025-02-17 21:06:00|492.87|490.37|492.8|490.3|492.98|490.48|492.78|490.28|26
1739826370000|2025-02-17 21:06:10|492.78|490.28|493.08|490.58|493.08|490.58|492.78|490.28|17
1739826380000|2025-02-17 21:06:20|493.04|490.54|493.09|490.59|493.38|490.88|493.03|490.53|19
1739826390000|2025-02-17 21:06:30|493.11|490.61|493.2|490.7|493.24|490.74|493.11|490.61|3
1739826400000|2025-02-17 21:06:40|493.19|490.69|492.97|490.47|493.19|490.69|492.97|490.47|22
1739826410000|2025-02-17 21:06:50|492.98|490.48|492.99|490.49|492.99|490.49|492.98|490.48|2
1739826430000|2025-02-17 21:07:10|493.15|490.65|493.07|490.57|493.21|490.71|493.07|490.57|15
1739826440000|2025-02-17 21:07:20|493.08|490.58|492.87|490.37|493.08|490.58|492.74|490.24|23
1739826450000|2025-02-17 21:07:30|492.85|490.35|492.45|489.95|492.92|490.42|492.23|489.73|27
1739826460000|2025-02-17 21:07:40|492.41|489.91|492.51|490.01|492.77|490.27|492.35|489.85|27
1739826470000|2025-02-17 21:07:50|492.5|490|492.54|490.04|492.63|490.13|492.24|489.74|21
1739826480000|2025-02-17 21:08:00|492.42|489.92|492.87|490.37|492.87|490.37|492.37|489.87|28
1739826490000|2025-02-17 21:08:10|492.86|490.36|492.32|489.82|492.88|490.38|492.32|489.82|25
1739826500000|2025-02-17 21:08:20|492.31|489.81|492.06|489.56|492.31|489.81|492.02|489.52|9
1739826510000|2025-02-17 21:08:30|492.12|489.62|492.08|489.58|492.14|489.64|492.05|489.55|6
1739826520000|2025-02-17 21:08:40|492.09|489.59|492.16|489.66|492.28|489.78|492.05|489.55|12
1739826530000|2025-02-17 21:08:50|492.15|489.65|492.15|489.65|492.2|489.7|492.05|489.55|14
1739826540000|2025-02-17 21:09:00|492.14|489.64|492.2|489.7|492.2|489.7|492.11|489.61|12
1739826550000|2025-02-17 21:09:10|492.13|489.63|492.09|489.59|492.24|489.74|492.08|489.58|16
1739826560000|2025-02-17 21:09:20|492.11|489.61|492.46|489.96|492.59|490.09|492.11|489.61|19
1739826570000|2025-02-17 21:09:30|492.47|489.97|492.34|489.84|492.5|490|492.27|489.77|22
1739826580000|2025-02-17 21:09:40|492.54|490.04|492.38|489.88|492.57|490.07|492.35|489.85|16
1739826590000|2025-02-17 21:09:50|492.39|489.89|492.4|489.9|492.6|490.1|492.39|489.89|14
1739826600000|2025-02-17 21:10:00|492.54|490.04|492.56|490.06|492.56|490.06|492.46|489.96|17
1739826610000|2025-02-17 21:10:10|492.55|490.05|492.66|490.16|492.69|490.19|492.52|490.02|7
1739826620000|2025-02-17 21:10:20|492.67|490.17|493.03|490.53|493.03|490.53|492.67|490.17|8
1739826630000|2025-02-17 21:10:30|493.02|490.52|492.99|490.49|493.09|490.59|492.89|490.39|19
1739826640000|2025-02-17 21:10:40|492.96|490.46|493.07|490.57|493.08|490.58|492.95|490.45|5
1739826660000|2025-02-17 21:11:00|493.1|490.6|493.05|490.55|493.15|490.65|493.05|490.55|8
1739826670000|2025-02-17 21:11:10|493.03|490.53|493.1|490.6|493.1|490.6|492.92|490.42|17
1739826680000|2025-02-17 21:11:20|493.07|490.57|492.86|490.36|493.15|490.65|492.86|490.36|11
1739826690000|2025-02-17 21:11:30|492.85|490.35|492.86|490.36|492.87|490.37|492.69|490.19|15
1739826700000|2025-02-17 21:11:40|492.81|490.31|492.79|490.29|492.81|490.31|492.79|490.29|3
1739826710000|2025-02-17 21:11:50|492.78|490.28|492.39|489.89|492.78|490.28|492.36|489.86|15
1739826720000|2025-02-17 21:12:00|492.44|489.94|492.46|489.96|492.63|490.13|492.44|489.94|21
1739826730000|2025-02-17 21:12:10|492.59|490.09|492.39|489.89|492.59|490.09|492.22|489.72|19
1739826740000|2025-02-17 21:12:20|492.34|489.84|492.2|489.7|492.34|489.84|492.2|489.7|6
1739826750000|2025-02-17 21:12:30|492.19|489.69|492.18|489.68|492.19|489.69|492.18|489.68|2
1739826760000|2025-02-17 21:12:40|492.23|489.73|492.17|489.67|492.23|489.73|492.17|489.67|2
1739826770000|2025-02-17 21:12:50|492.16|489.66|492.04|489.54|492.16|489.66|491.9|489.4|9
1739826780000|2025-02-17 21:13:00|492.05|489.55|492.09|489.59|492.09|489.59|492.05|489.55|4
1739826790000|2025-02-17 21:13:10|492.04|489.54|492.18|489.68|492.22|489.72|492.04|489.54|16
1739826800000|2025-02-17 21:13:20|492.19|489.69|492.2|489.7|492.2|489.7|492.19|489.69|2
1739826820000|2025-02-17 21:13:40|492.1|489.6|491.95|489.45|492.19|489.69|491.94|489.44|16
1739826860000|2025-02-17 21:14:20|492.35|489.85|492.35|489.85|492.35|489.85|492.17|489.67|9
1739826870000|2025-02-17 21:14:30|492.23|489.73|492.35|489.85|492.35|489.85|492.23|489.73|9
1739826880000|2025-02-17 21:14:40|492.36|489.86|492.31|489.81|492.48|489.98|492.31|489.81|10
1739826890000|2025-02-17 21:14:50|492.32|489.82|492.48|489.98|492.48|489.98|492.32|489.82|10
1739826900000|2025-02-17 21:15:00|492.47|489.97|492.7|490.2|492.7|490.2|492.32|489.82|26
1739826910000|2025-02-17 21:15:10|492.71|490.21|492.47|489.97|492.79|490.29|492.39|489.89|39
1739826920000|2025-02-17 21:15:20|492.46|489.96|492.8|490.3|492.8|490.3|492.45|489.95|31
1739826930000|2025-02-17 21:15:30|492.81|490.31|492.85|490.35|492.86|490.36|492.74|490.24|22
1739826940000|2025-02-17 21:15:40|492.83|490.33|492.68|490.18|492.89|490.39|492.68|490.18|18
1739826950000|2025-02-17 21:15:50|492.67|490.17|492.35|489.85|492.67|490.17|492.31|489.81|25
1739826960000|2025-02-17 21:16:00|492.33|489.83|492.4|489.9|492.5|490|492.28|489.78|23
1739826970000|2025-02-17 21:16:10|492.42|489.92|491.96|489.46|492.49|489.99|491.96|489.46|19
1739826980000|2025-02-17 21:16:20|491.94|489.44|491.72|489.22|492.16|489.66|491.64|489.14|31
1739826990000|2025-02-17 21:16:30|491.7|489.2|491.77|489.27|492.08|489.58|491.64|489.14|31
1739827000000|2025-02-17 21:16:40|491.78|489.28|491.65|489.15|492.03|489.53|491.65|489.15|25
1739827010000|2025-02-17 21:16:50|491.66|489.16|491.93|489.43|492|489.5|491.65|489.15|23
1739827020000|2025-02-17 21:17:00|491.94|489.44|491.98|489.48|492.06|489.56|491.77|489.27|28
1739827030000|2025-02-17 21:17:10|491.96|489.46|491.94|489.44|491.96|489.46|491.62|489.12|23
1739827040000|2025-02-17 21:17:20|491.95|489.45|491.77|489.27|491.98|489.48|491.76|489.26|10
1739827060000|2025-02-17 21:17:40|491.94|489.44|491.89|489.39|491.94|489.44|491.76|489.26|18
1739827070000|2025-02-17 21:17:50|491.76|489.26|491.89|489.39|491.89|489.39|491.76|489.26|9
1739827080000|2025-02-17 21:18:00|491.99|489.49|492.22|489.72|492.22|489.72|491.96|489.46|16
1739827090000|2025-02-17 21:18:10|492.19|489.69|491.99|489.49|492.2|489.7|491.87|489.37|16
1739827100000|2025-02-17 21:18:20|492|489.5|492.05|489.55|492.05|489.55|491.95|489.45|7
1739827110000|2025-02-17 21:18:30|491.94|489.44|492|489.5|492.25|489.75|491.94|489.44|13
1739827120000|2025-02-17 21:18:40|492.02|489.52|492.26|489.76|492.26|489.76|492.02|489.52|15
1739827130000|2025-02-17 21:18:50|492.25|489.75|492.24|489.74|492.25|489.75|492.13|489.63|7
1739827140000|2025-02-17 21:19:00|492.23|489.73|492.15|489.65|492.23|489.73|492.04|489.54|24
1739827150000|2025-02-17 21:19:10|492.17|489.67|492.15|489.65|492.17|489.67|492.11|489.61|5
1739827160000|2025-02-17 21:19:20|492.1|489.6|492.2|489.7|492.2|489.7|492.08|489.58|13
1739827170000|2025-02-17 21:19:30|492.22|489.72|492.26|489.76|492.26|489.76|492.22|489.72|4
1739827180000|2025-02-17 21:19:40|492.07|489.57|492|489.5|492.2|489.7|491.99|489.49|24
1739827190000|2025-02-17 21:19:50|491.99|489.49|492.26|489.76|492.26|489.76|491.99|489.49|14
1739827200000|2025-02-17 21:20:00|492.28|489.78|492.39|489.89|492.55|490.05|492.28|489.78|34
1739827210000|2025-02-17 21:20:10|492.36|489.86|492.67|490.17|492.67|490.17|492.36|489.86|24
1739827220000|2025-02-17 21:20:20|492.55|490.05|492.84|490.34|492.99|490.49|492.55|490.05|27
1739827230000|2025-02-17 21:20:30|492.82|490.32|492.72|490.22|492.83|490.33|492.72|490.22|7
1739827240000|2025-02-17 21:20:40|492.71|490.21|492.66|490.16|492.84|490.34|492.66|490.16|15
1739827250000|2025-02-17 21:20:50|492.46|489.96|492.69|490.19|492.7|490.2|492.46|489.96|6
1739827270000|2025-02-17 21:21:10|492.35|489.85|492.46|489.96|492.46|489.96|492.24|489.74|10
1739827280000|2025-02-17 21:21:20|492.44|489.94|492.39|489.89|492.45|489.95|492.29|489.79|25
1739827290000|2025-02-17 21:21:30|492.33|489.83|492.37|489.87|492.47|489.97|492.32|489.82|12
1739827300000|2025-02-17 21:21:40|492.39|489.89|492.32|489.82|492.39|489.89|492.31|489.81|4
1739827310000|2025-02-17 21:21:50|492.49|489.99|492.6|490.1|492.67|490.17|492.49|489.99|11
1739827320000|2025-02-17 21:22:00|492.59|490.09|492.29|489.79|492.59|490.09|492.29|489.79|22
1739827330000|2025-02-17 21:22:10|492.28|489.78|492.29|489.79|492.44|489.94|492.21|489.71|17
1739827340000|2025-02-17 21:22:20|492.3|489.8|492.6|490.1|492.6|490.1|492.26|489.76|23
1739827350000|2025-02-17 21:22:30|492.59|490.09|492.32|489.82|492.61|490.11|492.32|489.82|22
1739827360000|2025-02-17 21:22:40|492.47|489.97|492.4|489.9|492.47|489.97|492.22|489.72|23
1739827370000|2025-02-17 21:22:50|492.38|489.88|492.32|489.82|492.38|489.88|492.32|489.82|8
1739827380000|2025-02-17 21:23:00|492.31|489.81|492.24|489.74|492.4|489.9|492.24|489.74|14
1739827390000|2025-02-17 21:23:10|492.22|489.72|492.22|489.72|492.27|489.77|491.96|489.46|23
1739827400000|2025-02-17 21:23:20|492.21|489.71|492.39|489.89|492.39|489.89|492.07|489.57|25
1739827410000|2025-02-17 21:23:30|492.41|489.91|492.57|490.07|492.58|490.08|492.41|489.91|30
1739827420000|2025-02-17 21:23:40|492.49|489.99|492.45|489.95|492.5|490|492.34|489.84|21
1739827430000|2025-02-17 21:23:50|492.4|489.9|491.62|489.12|492.4|489.9|491.49|488.99|23
1739827440000|2025-02-17 21:24:00|491.63|489.13|491.49|488.99|491.63|489.13|491.49|488.99|9
1739827460000|2025-02-17 21:24:20|491.57|489.07|491.61|489.11|491.61|489.11|491.45|488.95|8
1739827470000|2025-02-17 21:24:30|491.57|489.07|491.31|488.81|491.57|489.07|491.28|488.78|13
1739827480000|2025-02-17 21:24:40|491.24|488.74|491.08|488.58|491.36|488.86|491.08|488.58|20
1739827490000|2025-02-17 21:24:50|491.09|488.59|491.61|489.11|491.61|489.11|491.09|488.59|12
1739827500000|2025-02-17 21:25:00|491.49|488.99|491.34|488.84|491.5|489|491.34|488.84|9
1739827510000|2025-02-17 21:25:10|491.35|488.85|491.6|489.1|491.6|489.1|491.35|488.85|14
1739827520000|2025-02-17 21:25:20|491.54|489.04|491.82|489.32|491.83|489.33|491.49|488.99|15
1739827530000|2025-02-17 21:25:30|491.81|489.31|491.6|489.1|491.81|489.31|491.6|489.1|8
1739827540000|2025-02-17 21:25:40|491.76|489.26|491.6|489.1|491.76|489.26|491.6|489.1|13
1739827550000|2025-02-17 21:25:50|491.73|489.23|491.85|489.35|492.01|489.51|491.67|489.17|23
1739827560000|2025-02-17 21:26:00|491.86|489.36|491.95|489.45|491.95|489.45|491.71|489.21|9
1739827570000|2025-02-17 21:26:10|491.94|489.44|491.88|489.38|491.94|489.44|491.82|489.32|10
1739827580000|2025-02-17 21:26:20|491.87|489.37|492.2|489.7|492.2|489.7|491.87|489.37|12
1739827590000|2025-02-17 21:26:30|492.36|489.86|492.67|490.17|492.75|490.25|492.36|489.86|22
1739827600000|2025-02-17 21:26:40|492.66|490.16|493.11|490.61|493.13|490.63|492.64|490.14|25
1739827610000|2025-02-17 21:26:50|493.09|490.59|493.08|490.58|493.2|490.7|493.03|490.53|22
1739827620000|2025-02-17 21:27:00|493.07|490.57|493.18|490.68|493.19|490.69|493.01|490.51|20
1739827630000|2025-02-17 21:27:10|493.21|490.71|493.24|490.74|493.33|490.83|493.19|490.69|16
1739827640000|2025-02-17 21:27:20|493.28|490.78|493.47|490.97|493.61|491.11|493.26|490.76|18
1739827650000|2025-02-17 21:27:30|493.46|490.96|493.52|491.02|493.52|491.02|493.41|490.91|7
1739827670000|2025-02-17 21:27:50|493.71|491.21|493.8|491.3|493.86|491.36|493.63|491.13|20
1739827680000|2025-02-17 21:28:00|493.79|491.29|493.44|490.94|493.79|491.29|493.44|490.94|18
1739827690000|2025-02-17 21:28:10|493.45|490.95|493.36|490.86|493.66|491.16|493.36|490.86|25
1739827700000|2025-02-17 21:28:20|493.38|490.88|493.72|491.22|493.87|491.37|493.38|490.88|22
1739827710000|2025-02-17 21:28:30|493.69|491.19|493.5|491|493.69|491.19|493.5|491|11
1739827720000|2025-02-17 21:28:40|493.49|490.99|493.45|490.95|493.64|491.14|493.45|490.95|16
1739827730000|2025-02-17 21:28:50|493.44|490.94|493.35|490.85|493.44|490.94|493.3|490.8|12
1739827740000|2025-02-17 21:29:00|493.34|490.84|492.98|490.48|493.34|490.84|492.98|490.48|13
1739827750000|2025-02-17 21:29:10|492.97|490.47|493.12|490.62|493.2|490.7|492.96|490.46|27
1739827760000|2025-02-17 21:29:20|493.11|490.61|493.07|490.57|493.18|490.68|493.07|490.57|16
1739827770000|2025-02-17 21:29:30|493.08|490.58|493.31|490.81|493.31|490.81|493.08|490.58|12
1739827780000|2025-02-17 21:29:40|493.33|490.83|493.97|491.47|494.08|491.58|493.33|490.83|36
1739827790000|2025-02-17 21:29:50|493.96|491.46|494.36|491.86|494.36|491.86|493.89|491.39|27
1739827800000|2025-02-17 21:30:00|494.35|491.85|494.96|492.46|495.01|492.51|494.33|491.83|32
1739827810000|2025-02-17 21:30:10|494.88|492.38|494.03|491.53|494.89|492.39|494.03|491.53|35
1739827820000|2025-02-17 21:30:20|494.04|491.54|493.77|491.27|494.04|491.54|493.58|491.08|23
1739827830000|2025-02-17 21:30:30|493.74|491.24|493.6|491.1|493.74|491.24|493.57|491.07|22
1739827840000|2025-02-17 21:30:40|493.59|491.09|493.57|491.07|493.6|491.1|493.56|491.06|7
1739827860000|2025-02-17 21:31:00|494.07|491.57|494.1|491.6|494.17|491.67|493.99|491.49|13
1739827870000|2025-02-17 21:31:10|494.09|491.59|494.17|491.67|494.34|491.84|494.03|491.53|25
1739827880000|2025-02-17 21:31:20|494.12|491.62|494.29|491.79|494.32|491.82|494.12|491.62|11
1739827890000|2025-02-17 21:31:30|494.32|491.82|494.14|491.64|494.38|491.88|494.14|491.64|18
1739827900000|2025-02-17 21:31:40|494.13|491.63|494.03|491.53|494.28|491.78|493.72|491.22|28
1739827910000|2025-02-17 21:31:50|494.01|491.51|493.68|491.18|494.02|491.52|493.68|491.18|24
1739827920000|2025-02-17 21:32:00|493.9|491.4|493.73|491.23|493.9|491.4|493.7|491.2|21
1739827930000|2025-02-17 21:32:10|493.72|491.22|493.66|491.16|493.72|491.22|493.45|490.95|15
1739827940000|2025-02-17 21:32:20|493.63|491.13|493.6|491.1|493.79|491.29|493.57|491.07|18
1739827950000|2025-02-17 21:32:30|493.56|491.06|493.36|490.86|493.58|491.08|493.36|490.86|22
1739827960000|2025-02-17 21:32:40|493.35|490.85|493.03|490.53|493.5|491|493.01|490.51|28
1739827970000|2025-02-17 21:32:50|493.02|490.52|492.98|490.48|493.02|490.52|492.98|490.48|5
1739827980000|2025-02-17 21:33:00|493.11|490.61|493.23|490.73|493.23|490.73|492.86|490.36|30
1739827990000|2025-02-17 21:33:10|493.24|490.74|493.54|491.04|493.61|491.11|493.24|490.74|22
1739828000000|2025-02-17 21:33:20|493.66|491.16|493.46|490.96|493.66|491.16|493.44|490.94|20
1739828010000|2025-02-17 21:33:30|493.44|490.94|493.43|490.93|493.44|490.94|493.43|490.93|2
1739828020000|2025-02-17 21:33:40|493.44|490.94|493.7|491.2|493.76|491.26|493.44|490.94|26
1739828030000|2025-02-17 21:33:50|493.71|491.21|493.45|490.95|493.73|491.23|493.45|490.95|24
1739828040000|2025-02-17 21:34:00|493.44|490.94|493.59|491.09|493.65|491.15|493.44|490.94|4
1739828060000|2025-02-17 21:34:20|493.6|491.1|493.76|491.26|494.02|491.52|493.6|491.1|19
1739828070000|2025-02-17 21:34:30|493.77|491.27|494.06|491.56|494.16|491.66|493.77|491.27|23
1739828080000|2025-02-17 21:34:40|494.07|491.57|494.2|491.7|494.24|491.74|494.07|491.57|11
1739828100000|2025-02-17 21:35:00|494.06|491.56|493.91|491.41|494.16|491.66|493.91|491.41|18
1739828110000|2025-02-17 21:35:10|494.08|491.58|493.78|491.28|494.09|491.59|493.71|491.21|23
1739828120000|2025-02-17 21:35:20|493.77|491.27|493.77|491.27|493.79|491.29|493.68|491.18|13
1739828130000|2025-02-17 21:35:30|493.98|491.48|493.79|491.29|493.98|491.48|493.51|491.01|24
1739828140000|2025-02-17 21:35:40|493.91|491.41|493.54|491.04|493.91|491.41|493.43|490.93|12
1739828150000|2025-02-17 21:35:50|493.49|490.99|492.9|490.4|493.49|490.99|492.9|490.4|24
1739828160000|2025-02-17 21:36:00|492.92|490.42|492.86|490.36|493.1|490.6|492.73|490.23|32
1739828170000|2025-02-17 21:36:10|493.05|490.55|493.09|490.59|493.17|490.67|492.86|490.36|31
1739828180000|2025-02-17 21:36:20|493.07|490.57|492.95|490.45|493.2|490.7|492.88|490.38|32
1739828190000|2025-02-17 21:36:30|493.1|490.6|492.86|490.36|493.1|490.6|492.82|490.32|22
1739828200000|2025-02-17 21:36:40|492.97|490.47|492.69|490.19|492.97|490.47|492.63|490.13|32
1739828210000|2025-02-17 21:36:50|492.68|490.18|492.77|490.27|492.87|490.37|492.61|490.11|27
1739828220000|2025-02-17 21:37:00|492.75|490.25|492.62|490.12|492.94|490.44|492.62|490.12|25
1739828230000|2025-02-17 21:37:10|492.6|490.1|491.93|489.43|492.6|490.1|491.93|489.43|31
1739828240000|2025-02-17 21:37:20|491.94|489.44|491.92|489.42|492.15|489.65|491.92|489.42|27
1739828250000|2025-02-17 21:37:30|491.91|489.41|491.85|489.35|492.02|489.52|491.78|489.28|26
1739828260000|2025-02-17 21:37:40|492.03|489.53|491.6|489.1|492.03|489.53|491.57|489.07|28
1739828270000|2025-02-17 21:37:50|491.54|489.04|491.48|488.98|491.71|489.21|491.45|488.95|23
1739828280000|2025-02-17 21:38:00|491.49|488.99|491.78|489.28|491.79|489.29|491.49|488.99|13
1739828290000|2025-02-17 21:38:10|491.79|489.29|491.63|489.13|491.82|489.32|491.43|488.93|26
1739828300000|2025-02-17 21:38:20|491.66|489.16|491.57|489.07|491.71|489.21|491.57|489.07|16
1739828310000|2025-02-17 21:38:30|491.55|489.05|491.59|489.09|491.62|489.12|491.51|489.01|24
1739828320000|2025-02-17 21:38:40|491.64|489.14|491.5|489|491.64|489.14|491.5|489|18
1739828330000|2025-02-17 21:38:50|491.56|489.06|491.4|488.9|491.56|489.06|491.39|488.89|21
1739828340000|2025-02-17 21:39:00|491.39|488.89|491.54|489.04|491.58|489.08|491.34|488.84|10
1739828350000|2025-02-17 21:39:10|491.62|489.12|491.54|489.04|491.75|489.25|491.53|489.03|28
1739828360000|2025-02-17 21:39:20|491.53|489.03|491.17|488.67|491.66|489.16|491.17|488.67|22
1739828370000|2025-02-17 21:39:30|491.12|488.62|490.92|488.42|491.12|488.62|490.82|488.32|27
1739828380000|2025-02-17 21:39:40|490.91|488.41|490.46|487.96|490.91|488.41|490.45|487.95|17
1739828390000|2025-02-17 21:39:50|490.47|487.97|490.47|487.97|490.47|487.97|490.47|487.97|1
1739828400000|2025-02-17 21:40:00|490.49|487.99|490.08|487.58|490.54|488.04|490.06|487.56|28
1739828410000|2025-02-17 21:40:10|490.11|487.61|490.2|487.7|490.34|487.84|489.93|487.43|27
1739828420000|2025-02-17 21:40:20|490.19|487.69|490.46|487.96|490.46|487.96|490.1|487.6|21
1739828430000|2025-02-17 21:40:30|490.37|487.87|490|487.5|490.37|487.87|489.93|487.43|29
1739828440000|2025-02-17 21:40:40|490.01|487.51|490.11|487.61|490.21|487.71|490.01|487.51|23
1739828450000|2025-02-17 21:40:50|490.12|487.62|489.9|487.4|490.14|487.64|489.9|487.4|14
1739828460000|2025-02-17 21:41:00|489.89|487.39|490.19|487.69|490.2|487.7|489.85|487.35|27
1739828470000|2025-02-17 21:41:10|490.18|487.68|490.24|487.74|490.25|487.75|490.08|487.58|17
1739828480000|2025-02-17 21:41:20|490.23|487.73|490.21|487.71|490.23|487.73|490.21|487.71|2
1739828490000|2025-02-17 21:41:30|490.23|487.73|490.28|487.78|490.29|487.79|490.18|487.68|12
1739828500000|2025-02-17 21:41:40|490.27|487.77|490.21|487.71|490.27|487.77|490.2|487.7|5
1739828510000|2025-02-17 21:41:50|490.2|487.7|489.76|487.26|490.2|487.7|489.76|487.26|22
1739828520000|2025-02-17 21:42:00|489.86|487.36|489.77|487.27|490|487.5|489.77|487.27|20
1739828530000|2025-02-17 21:42:10|489.78|487.28|490.23|487.73|490.23|487.73|489.78|487.28|20
1739828540000|2025-02-17 21:42:20|490.22|487.72|490.25|487.75|490.34|487.84|490.11|487.61|18
1739828550000|2025-02-17 21:42:30|490.37|487.87|490.38|487.88|490.41|487.91|490.33|487.83|7
1739828560000|2025-02-17 21:42:40|490.43|487.93|490.72|488.22|490.72|488.22|490.43|487.93|14
1739828570000|2025-02-17 21:42:50|490.85|488.35|491.32|488.82|491.32|488.82|490.85|488.35|15
1739828580000|2025-02-17 21:43:00|491.31|488.81|491.55|489.05|491.55|489.05|491.19|488.69|19
1739828590000|2025-02-17 21:43:10|491.56|489.06|491.6|489.1|491.61|489.11|491.37|488.87|19
1739828600000|2025-02-17 21:43:20|491.45|488.95|491.37|488.87|491.51|489.01|491.21|488.71|18
1739828610000|2025-02-17 21:43:30|491.36|488.86|491.43|488.93|491.47|488.97|491.28|488.78|11
1739828620000|2025-02-17 21:43:40|491.44|488.94|491.55|489.05|491.55|489.05|491.44|488.94|5
1739828630000|2025-02-17 21:43:50|491.56|489.06|491.77|489.27|491.78|489.28|491.56|489.06|13
1739828640000|2025-02-17 21:44:00|491.65|489.15|491.74|489.24|491.81|489.31|491.65|489.15|9
1739828650000|2025-02-17 21:44:10|491.75|489.25|491.77|489.27|491.77|489.27|491.74|489.24|5
1739828670000|2025-02-17 21:44:30|491.78|489.28|492.01|489.51|492.15|489.65|491.78|489.28|19
1739828680000|2025-02-17 21:44:40|491.99|489.49|491.64|489.14|491.99|489.49|491.63|489.13|10
1739828690000|2025-02-17 21:44:50|491.63|489.13|491.68|489.18|491.9|489.4|491.63|489.13|14
1739828700000|2025-02-17 21:45:00|491.67|489.17|491.71|489.21|491.83|489.33|491.52|489.02|23
1739828710000|2025-02-17 21:45:10|491.72|489.22|491.82|489.32|492.01|489.51|491.72|489.22|21
1739828720000|2025-02-17 21:45:20|491.81|489.31|491.83|489.33|491.94|489.44|491.81|489.31|18
1739828730000|2025-02-17 21:45:30|491.82|489.32|491.29|488.79|491.82|489.32|491.29|488.79|25
1739828740000|2025-02-17 21:45:40|491.31|488.81|491.26|488.76|491.33|488.83|491.26|488.76|6
1739828750000|2025-02-17 21:45:50|491.25|488.75|491.26|488.76|491.3|488.8|491.21|488.71|7
1739828760000|2025-02-17 21:46:00|491.31|488.81|491.35|488.85|491.52|489.02|491.21|488.71|16
1739828770000|2025-02-17 21:46:10|491.32|488.82|491.44|488.94|491.53|489.03|491.32|488.82|20
1739828780000|2025-02-17 21:46:20|491.45|488.95|491.74|489.24|491.74|489.24|491.45|488.95|22
1739828790000|2025-02-17 21:46:30|491.78|489.28|491.93|489.43|491.93|489.43|491.78|489.28|8
1739828800000|2025-02-17 21:46:40|491.94|489.44|492.02|489.52|492.14|489.64|491.94|489.44|6
1739828810000|2025-02-17 21:46:50|492.03|489.53|491.86|489.36|492.03|489.53|491.79|489.29|9
1739828820000|2025-02-17 21:47:00|491.87|489.37|491.87|489.37|491.87|489.37|491.87|489.37|1
1739828830000|2025-02-17 21:47:10|491.88|489.38|492.1|489.6|492.14|489.64|491.88|489.38|14
1739828840000|2025-02-17 21:47:20|492.09|489.59|491.6|489.1|492.09|489.59|491.6|489.1|18
1739828850000|2025-02-17 21:47:30|491.59|489.09|491.55|489.05|491.6|489.1|491.43|488.93|12
1739828870000|2025-02-17 21:47:50|491.45|488.95|491.53|489.03|491.53|489.03|491.45|488.95|6
1739828880000|2025-02-17 21:48:00|491.52|489.02|491.74|489.24|491.74|489.24|491.44|488.94|23
1739828890000|2025-02-17 21:48:10|491.6|489.1|491.55|489.05|491.62|489.12|491.55|489.05|6
1739828900000|2025-02-17 21:48:20|491.53|489.03|491.41|488.91|491.53|489.03|491.41|488.91|7
1739828930000|2025-02-17 21:48:50|491.61|489.11|491.64|489.14|491.64|489.14|491.61|489.11|3
1739828940000|2025-02-17 21:49:00|491.66|489.16|491.65|489.15|491.71|489.21|491.43|488.93|24
1739828950000|2025-02-17 21:49:10|491.7|489.2|491.77|489.27|492.08|489.58|491.7|489.2|18
1739828960000|2025-02-17 21:49:20|491.86|489.36|491.77|489.27|491.88|489.38|491.77|489.27|12
1739828970000|2025-02-17 21:49:30|491.88|489.38|491.79|489.29|491.89|489.39|491.74|489.24|18
1739828980000|2025-02-17 21:49:40|491.96|489.46|491.85|489.35|491.96|489.46|491.84|489.34|12
1739828990000|2025-02-17 21:49:50|491.84|489.34|491.65|489.15|491.84|489.34|491.59|489.09|18
1739829000000|2025-02-17 21:50:00|491.59|489.09|491.79|489.29|491.81|489.31|491.58|489.08|27
1739829010000|2025-02-17 21:50:10|491.77|489.27|491.63|489.13|491.77|489.27|491.57|489.07|9
1739829030000|2025-02-17 21:50:30|491.83|489.33|492.05|489.55|492.05|489.55|491.67|489.17|22
1739829040000|2025-02-17 21:50:40|492.08|489.58|492.23|489.73|492.35|489.85|492.08|489.58|17
1739829050000|2025-02-17 21:50:50|492.22|489.72|492.25|489.75|492.41|489.91|492.22|489.72|15
1739829060000|2025-02-17 21:51:00|492.26|489.76|492.44|489.94|492.58|490.08|492.26|489.76|16
1739829070000|2025-02-17 21:51:10|492.27|489.77|492.29|489.79|492.33|489.83|492.1|489.6|16
1739829080000|2025-02-17 21:51:20|492.27|489.77|492.2|489.7|492.41|489.91|492.2|489.7|12
1739829090000|2025-02-17 21:51:30|492.16|489.66|492.25|489.75|492.4|489.9|492.15|489.65|18
1739829100000|2025-02-17 21:51:40|492.26|489.76|492.27|489.77|492.39|489.89|492.26|489.76|6
1739829120000|2025-02-17 21:52:00|492.26|489.76|492.23|489.73|492.41|489.91|492.23|489.73|15
1739829130000|2025-02-17 21:52:10|492.24|489.74|492.51|490.01|492.52|490.02|492.24|489.74|18
1739829140000|2025-02-17 21:52:20|492.5|490|492.6|490.1|492.63|490.13|492.5|490|9
1739829150000|2025-02-17 21:52:30|492.63|490.13|492.73|490.23|492.86|490.36|492.63|490.13|28
1739829160000|2025-02-17 21:52:40|492.74|490.24|492.93|490.43|492.94|490.44|492.74|490.24|8
1739829180000|2025-02-17 21:53:00|492.83|490.33|492.89|490.39|492.89|490.39|492.78|490.28|18
1739829190000|2025-02-17 21:53:10|492.79|490.29|492.53|490.03|492.79|490.29|492.36|489.86|24
1739829200000|2025-02-17 21:53:20|492.52|490.02|492.54|490.04|492.62|490.12|492.46|489.96|24
1739829210000|2025-02-17 21:53:30|492.51|490.01|492.6|490.1|492.73|490.23|492.48|489.98|28
1739829220000|2025-02-17 21:53:40|492.73|490.23|492.91|490.41|492.93|490.43|492.73|490.23|11
1739829230000|2025-02-17 21:53:50|492.78|490.28|492.45|489.95|492.78|490.28|492.45|489.95|12
1739829240000|2025-02-17 21:54:00|492.43|489.93|492.04|489.54|492.43|489.93|492.04|489.54|17
1739829250000|2025-02-17 21:54:10|492.05|489.55|492.11|489.61|492.12|489.62|492.05|489.55|4
1739829260000|2025-02-17 21:54:20|492.12|489.62|492.32|489.82|492.47|489.97|492.12|489.62|20
1739829270000|2025-02-17 21:54:30|492.33|489.83|492.16|489.66|492.33|489.83|492.14|489.64|9
1739829280000|2025-02-17 21:54:40|492.3|489.8|492.32|489.82|492.41|489.91|492.15|489.65|23
1739829290000|2025-02-17 21:54:50|492.33|489.83|492.29|489.79|492.33|489.83|492.18|489.68|3
1739829310000|2025-02-17 21:55:10|492.5|490|492.44|489.94|492.52|490.02|492.39|489.89|7
1739829320000|2025-02-17 21:55:20|492.43|489.93|492.6|490.1|492.61|490.11|492.43|489.93|8
1739829330000|2025-02-17 21:55:30|492.41|489.91|492.42|489.92|492.47|489.97|492.38|489.88|13
1739829340000|2025-02-17 21:55:40|492.55|490.05|492.49|489.99|492.55|490.05|492.44|489.94|11
1739829350000|2025-02-17 21:55:50|492.48|489.98|492.42|489.92|492.48|489.98|492.42|489.92|6
1739829360000|2025-02-17 21:56:00|492.5|490|492.64|490.14|492.77|490.27|492.48|489.98|23
1739829370000|2025-02-17 21:56:10|492.65|490.15|492.65|490.15|492.8|490.3|492.65|490.15|6
1739829380000|2025-02-17 21:56:20|492.67|490.17|492.88|490.38|492.88|490.38|492.67|490.17|8
1739829390000|2025-02-17 21:56:30|492.78|490.28|492.74|490.24|492.85|490.35|492.74|490.24|7
1739829400000|2025-02-17 21:56:40|492.73|490.23|492.67|490.17|492.73|490.23|492.67|490.17|3
1739829410000|2025-02-17 21:56:50|492.68|490.18|492.76|490.26|492.98|490.48|492.68|490.18|20
1739829420000|2025-02-17 21:57:00|492.75|490.25|492.8|490.3|493.09|490.59|492.74|490.24|25
1739829430000|2025-02-17 21:57:10|492.74|490.24|493.05|490.55|493.08|490.58|492.72|490.22|16
1739829440000|2025-02-17 21:57:20|493.06|490.56|493.12|490.62|493.13|490.63|493.06|490.56|3
1739829450000|2025-02-17 21:57:30|493.11|490.61|493.14|490.64|493.2|490.7|493|490.5|18
1739829460000|2025-02-17 21:57:40|493.16|490.66|493.31|490.81|493.38|490.88|493.16|490.66|11
1739829470000|2025-02-17 21:57:50|493.3|490.8|493.13|490.63|493.3|490.8|493.09|490.59|15
1739829480000|2025-02-17 21:58:00|493.32|490.82|493.33|490.83|493.39|490.89|493.2|490.7|13
1739829490000|2025-02-17 21:58:10|493.34|490.84|493.41|490.91|493.43|490.93|493.23|490.73|13
1739829500000|2025-02-17 21:58:20|493.43|490.93|493.99|491.49|493.99|491.49|493.43|490.93|17
1739829510000|2025-02-17 21:58:30|494.01|491.51|494.53|492.03|494.54|492.04|494.01|491.51|21
1739829520000|2025-02-17 21:58:40|494.51|492.01|494.23|491.73|494.61|492.11|494.23|491.73|23
1739829530000|2025-02-17 21:58:50|494.22|491.72|494.78|492.28|494.81|492.31|494.22|491.72|33
1739829540000|2025-02-17 21:59:00|494.57|492.07|494.81|492.31|494.91|492.41|494.39|491.89|31
1739829570000|2025-02-17 21:59:30|495.15|492.65|495.09|492.59|495.29|492.79|495.01|492.51|20
1739829580000|2025-02-17 21:59:40|495.08|492.58|495.27|492.77|495.27|492.77|495.06|492.56|11
1739829590000|2025-02-17 21:59:50|495.32|492.82|495.3|492.8|495.43|492.93|495.09|492.59|25
1739829600000|2025-02-17 22:00:00|495.26|492.76|495.27|492.77|495.46|492.96|495.11|492.61|28
1739829610000|2025-02-17 22:00:10|495.24|492.74|494.44|491.94|495.24|492.74|494.34|491.84|36
1739829620000|2025-02-17 22:00:20|494.43|491.93|494.23|491.73|494.67|492.17|494.21|491.71|35
1739829630000|2025-02-17 22:00:30|494.41|491.91|494.22|491.72|494.44|491.94|494.21|491.71|23
1739829640000|2025-02-17 22:00:40|494.21|491.71|494.12|491.62|494.25|491.75|493.85|491.35|20
1739829650000|2025-02-17 22:00:50|494.15|491.65|493.93|491.43|494.56|492.06|493.65|491.15|32
1739829660000|2025-02-17 22:01:00|493.92|491.42|494.21|491.71|494.45|491.95|493.64|491.14|29
1739829670000|2025-02-17 22:01:10|494.34|491.84|494.04|491.54|494.59|492.09|494.04|491.54|29
1739829680000|2025-02-17 22:01:20|494.26|491.76|493.61|491.11|494.26|491.76|493.56|491.06|34
1739829690000|2025-02-17 22:01:30|493.54|491.04|492.8|490.3|493.65|491.15|492.8|490.3|28
1739829700000|2025-02-17 22:01:40|492.82|490.32|491.98|489.48|492.89|490.39|491.98|489.48|21
1739829710000|2025-02-17 22:01:50|491.97|489.47|491.54|489.04|491.97|489.47|491.54|489.04|28
1739829720000|2025-02-17 22:02:00|491.53|489.03|491.47|488.97|491.66|489.16|491.38|488.88|32
1739829730000|2025-02-17 22:02:10|491.46|488.96|491.27|488.77|491.46|488.96|491.27|488.77|9
1739829740000|2025-02-17 22:02:20|491.28|488.78|491.44|488.94|491.52|489.02|491.28|488.78|17
1739829750000|2025-02-17 22:02:30|491.47|488.97|491.47|488.97|491.47|488.97|491.47|488.97|1
1739829760000|2025-02-17 22:02:40|491.58|489.08|491.58|489.08|491.58|489.08|491.5|489|9
1739829770000|2025-02-17 22:02:50|491.59|489.09|491.98|489.48|491.98|489.48|491.59|489.09|15
1739829780000|2025-02-17 22:03:00|491.97|489.47|491.94|489.44|491.98|489.48|491.94|489.44|14
1739829790000|2025-02-17 22:03:10|491.88|489.38|491.92|489.42|491.92|489.42|491.78|489.28|14
1739829800000|2025-02-17 22:03:20|491.91|489.41|492.01|489.51|492.01|489.51|491.91|489.41|4
1739829810000|2025-02-17 22:03:30|492.03|489.53|491.75|489.25|492.34|489.84|491.48|488.98|35
1739829820000|2025-02-17 22:03:40|491.82|489.32|491.76|489.26|491.87|489.37|491.76|489.26|10
1739829830000|2025-02-17 22:03:50|491.75|489.25|491.45|488.95|491.75|489.25|491.25|488.75|25
1739829840000|2025-02-17 22:04:00|491.48|488.98|491.31|488.81|491.48|488.98|491.31|488.81|18
1739829850000|2025-02-17 22:04:10|491.36|488.86|491.03|488.53|491.36|488.86|491.03|488.53|10
1739829860000|2025-02-17 22:04:20|491.04|488.54|491.06|488.56|491.16|488.66|491.04|488.54|12
1739829870000|2025-02-17 22:04:30|491.22|488.72|491.18|488.68|491.26|488.76|491.18|488.68|10
1739829880000|2025-02-17 22:04:40|491.25|488.75|491.23|488.73|491.28|488.78|491.23|488.73|8
1739829890000|2025-02-17 22:04:50|491.27|488.77|491.32|488.82|491.32|488.82|491.27|488.77|4
1739829900000|2025-02-17 22:05:00|491.31|488.81|491.73|489.23|491.73|489.23|491.31|488.81|13
1739829910000|2025-02-17 22:05:10|491.71|489.21|491.35|488.85|491.81|489.31|491.29|488.79|24
1739829920000|2025-02-17 22:05:20|491.38|488.88|491.47|488.97|491.54|489.04|491.24|488.74|25
1739829930000|2025-02-17 22:05:30|491.57|489.07|491.6|489.1|491.62|489.12|491.44|488.94|28
1739829940000|2025-02-17 22:05:40|491.61|489.11|491.53|489.03|491.61|489.11|491.47|488.97|7
1739829960000|2025-02-17 22:06:00|491.69|489.19|491.96|489.46|491.96|489.46|491.69|489.19|20
1739829970000|2025-02-17 22:06:10|491.97|489.47|491.9|489.4|491.97|489.47|491.9|489.4|5
1739829980000|2025-02-17 22:06:20|491.89|489.39|491.97|489.47|491.97|489.47|491.87|489.37|10
1739829990000|2025-02-17 22:06:30|492.03|489.53|492.4|489.9|492.4|489.9|492.02|489.52|19
1739830000000|2025-02-17 22:06:40|492.41|489.91|492.46|489.96|492.46|489.96|492.41|489.91|5
1739830010000|2025-02-17 22:06:50|492.44|489.94|492.5|490|492.5|490|492.09|489.59|22
1739830030000|2025-02-17 22:07:10|492.49|489.99|492.37|489.87|492.49|489.99|492.36|489.86|3
1739830050000|2025-02-17 22:07:30|492.38|489.88|492.66|490.16|492.66|490.16|492.38|489.88|12
1739830060000|2025-02-17 22:07:40|492.65|490.15|492.84|490.34|492.84|490.34|492.65|490.15|23
1739830070000|2025-02-17 22:07:50|492.87|490.37|492.91|490.41|493.04|490.54|492.85|490.35|12
1739830080000|2025-02-17 22:08:00|492.9|490.4|492.92|490.42|493.05|490.55|492.83|490.33|19
1739830090000|2025-02-17 22:08:10|492.93|490.43|492.73|490.23|492.97|490.47|492.73|490.23|11
1739830100000|2025-02-17 22:08:20|492.37|489.87|492.43|489.93|492.54|490.04|492.35|489.85|13
1739830110000|2025-02-17 22:08:30|492.28|489.78|492.28|489.78|492.47|489.97|492.28|489.78|19
1739830120000|2025-02-17 22:08:40|492.26|489.76|492.32|489.82|492.32|489.82|492.23|489.73|10
1739830130000|2025-02-17 22:08:50|492.3|489.8|492.28|489.78|492.3|489.8|492.28|489.78|3
1739830160000|2025-02-17 22:09:20|492.22|489.72|492.22|489.72|492.22|489.72|492.22|489.72|1
1739830170000|2025-02-17 22:09:30|492.21|489.71|492.22|489.72|492.22|489.72|492.18|489.68|6
1739830180000|2025-02-17 22:09:40|492.23|489.73|492.23|489.73|492.23|489.73|492.23|489.73|1
1739830200000|2025-02-17 22:10:00|492.21|489.71|492.32|489.82|492.37|489.87|492.18|489.68|13
1739830210000|2025-02-17 22:10:10|492.31|489.81|492.31|489.81|492.31|489.81|492.31|489.81|1
1739830220000|2025-02-17 22:10:20|492.05|489.55|492.47|489.97|492.47|489.97|492.05|489.55|15
1739830230000|2025-02-17 22:10:30|492.5|490|492.49|489.99|492.61|490.11|492.41|489.91|16
1739830240000|2025-02-17 22:10:40|492.48|489.98|492.76|490.26|492.76|490.26|492.48|489.98|5
1739830250000|2025-02-17 22:10:50|492.75|490.25|492.78|490.28|492.78|490.28|492.69|490.19|6
1739830260000|2025-02-17 22:11:00|492.76|490.26|492.67|490.17|492.76|490.26|492.67|490.17|6
1739830270000|2025-02-17 22:11:10|492.69|490.19|492.59|490.09|492.74|490.24|492.59|490.09|6
1739830280000|2025-02-17 22:11:20|492.57|490.07|492.59|490.09|492.65|490.15|492.49|489.99|14
1739830290000|2025-02-17 22:11:30|492.58|490.08|492.54|490.04|492.58|490.08|492.54|490.04|6
1739830300000|2025-02-17 22:11:40|492.53|490.03|492.59|490.09|492.61|490.11|492.49|489.99|6
1739830310000|2025-02-17 22:11:50|492.58|490.08|492.74|490.24|492.74|490.24|492.55|490.05|14
1739830320000|2025-02-17 22:12:00|492.76|490.26|493.12|490.62|493.12|490.62|492.76|490.26|17
1739830330000|2025-02-17 22:12:10|493.13|490.63|493.26|490.76|493.26|490.76|493.12|490.62|11
1739830350000|2025-02-17 22:12:30|492.98|490.48|493.19|490.69|493.19|490.69|492.98|490.48|14
1739830360000|2025-02-17 22:12:40|493.2|490.7|493.46|490.96|493.51|491.01|493.2|490.7|13
1739830370000|2025-02-17 22:12:50|493.45|490.95|493.41|490.91|493.45|490.95|493.41|490.91|3
1739830380000|2025-02-17 22:13:00|493.51|491.01|493.44|490.94|493.52|491.02|493.44|490.94|11
1739830390000|2025-02-17 22:13:10|493.51|491.01|493.46|490.96|493.51|491.01|493.36|490.86|21
1739830400000|2025-02-17 22:13:20|493.51|491.01|493.46|490.96|493.51|491.01|493.46|490.96|7
1739830410000|2025-02-17 22:13:30|493.51|491.01|493.52|491.02|493.62|491.12|493.47|490.97|16
1739830420000|2025-02-17 22:13:40|493.51|491.01|493.47|490.97|493.51|491.01|493.47|490.97|6
1739830440000|2025-02-17 22:14:00|493.61|491.11|493.7|491.2|493.7|491.2|493.47|490.97|16
1739830450000|2025-02-17 22:14:10|493.71|491.21|493.72|491.22|493.72|491.22|493.71|491.21|2
1739830460000|2025-02-17 22:14:20|493.71|491.21|494.07|491.57|494.07|491.57|493.71|491.21|21
1739830470000|2025-02-17 22:14:30|494.06|491.56|493.85|491.35|494.06|491.56|493.85|491.35|19
1739830480000|2025-02-17 22:14:40|493.96|491.46|493.94|491.44|493.97|491.47|493.85|491.35|8
1739830490000|2025-02-17 22:14:50|493.95|491.45|493.94|491.44|493.96|491.46|493.92|491.42|9
1739830500000|2025-02-17 22:15:00|494.04|491.54|493.46|490.96|494.04|491.54|493.27|490.77|22
1739830510000|2025-02-17 22:15:10|493.45|490.95|492.83|490.33|493.45|490.95|492.83|490.33|22
1739830520000|2025-02-17 22:15:20|492.97|490.47|493.21|490.71|493.21|490.71|492.82|490.32|26
1739830530000|2025-02-17 22:15:30|493.18|490.68|493.17|490.67|493.2|490.7|493.08|490.58|8
1739830550000|2025-02-17 22:15:50|493.57|491.07|493.62|491.12|493.62|491.12|493.57|491.07|5
1739830560000|2025-02-17 22:16:00|493.61|491.11|493.32|490.82|493.61|491.11|493.32|490.82|13
1739830570000|2025-02-17 22:16:10|493.33|490.83|493.38|490.88|493.54|491.04|493.33|490.83|12
1739830590000|2025-02-17 22:16:30|493.4|490.9|493.43|490.93|493.43|490.93|493.4|490.9|4
1739830600000|2025-02-17 22:16:40|493.42|490.92|493.5|491|493.57|491.07|493.39|490.89|11
1739830610000|2025-02-17 22:16:50|493.51|491.01|493.67|491.17|493.87|491.37|493.51|491.01|31
1739830620000|2025-02-17 22:17:00|493.66|491.16|493.66|491.16|493.66|491.16|493.66|491.16|1
1739830630000|2025-02-17 22:17:10|493.65|491.15|493.26|490.76|493.65|491.15|493.26|490.76|20
1739830640000|2025-02-17 22:17:20|493.27|490.77|493.27|490.77|493.44|490.94|493.16|490.66|21
1739830650000|2025-02-17 22:17:30|493.36|490.86|493.38|490.88|493.38|490.88|493.32|490.82|10
1739830660000|2025-02-17 22:17:40|493.39|490.89|493.39|490.89|493.39|490.89|493.39|490.89|1
1739830670000|2025-02-17 22:17:50|493.38|490.88|493.3|490.8|493.38|490.88|493.3|490.8|5
1739830680000|2025-02-17 22:18:00|493.37|490.87|493.39|490.89|493.39|490.89|493.29|490.79|11
1739830690000|2025-02-17 22:18:10|493.37|490.87|493.25|490.75|493.37|490.87|493.25|490.75|8
1739830700000|2025-02-17 22:18:20|493.21|490.71|492.97|490.47|493.21|490.71|492.97|490.47|9
1739830720000|2025-02-17 22:18:40|492.96|490.46|492.94|490.44|492.96|490.46|492.94|490.44|4
1739830730000|2025-02-17 22:18:50|493.2|490.7|493.15|490.65|493.2|490.7|493.15|490.65|2
1739830740000|2025-02-17 22:19:00|492.94|490.44|492.75|490.25|492.94|490.44|492.57|490.07|22
1739830750000|2025-02-17 22:19:10|492.81|490.31|492.82|490.32|492.84|490.34|492.81|490.31|6
1739830760000|2025-02-17 22:19:20|492.84|490.34|493.12|490.62|493.12|490.62|492.84|490.34|21
1739830770000|2025-02-17 22:19:30|493.14|490.64|493.22|490.72|493.4|490.9|493.13|490.63|22
1739830780000|2025-02-17 22:19:40|493.28|490.78|492.76|490.26|493.29|490.79|492.76|490.26|29
1739830790000|2025-02-17 22:19:50|492.77|490.27|492.79|490.29|492.9|490.4|492.77|490.27|9
1739830800000|2025-02-17 22:20:00|492.82|490.32|492.75|490.25|492.84|490.34|492.7|490.2|24
1739830820000|2025-02-17 22:20:20|492.79|490.29|492.79|490.29|492.79|490.29|492.79|490.29|1
1739830830000|2025-02-17 22:20:30|492.78|490.28|492.75|490.25|492.79|490.29|492.75|490.25|13
1739830840000|2025-02-17 22:20:40|492.79|490.29|492.81|490.31|492.81|490.31|492.79|490.29|3
1739830850000|2025-02-17 22:20:50|492.82|490.32|493.22|490.72|493.23|490.73|492.82|490.32|14
1739830860000|2025-02-17 22:21:00|493.05|490.55|493.11|490.61|493.19|490.69|493.05|490.55|14
1739830870000|2025-02-17 22:21:10|493.16|490.66|493.08|490.58|493.16|490.66|493.04|490.54|7
1739830880000|2025-02-17 22:21:20|493.1|490.6|493.11|490.61|493.11|490.61|493.1|490.6|2
1739830890000|2025-02-17 22:21:30|493.1|490.6|493.15|490.65|493.17|490.67|493.09|490.59|7
1739830900000|2025-02-17 22:21:40|493.16|490.66|493.16|490.66|493.16|490.66|493.16|490.66|1
1739830910000|2025-02-17 22:21:50|493.17|490.67|493.51|491.01|493.51|491.01|493.17|490.67|24
1739830920000|2025-02-17 22:22:00|493.53|491.03|493.6|491.1|493.61|491.11|493.53|491.03|7
1739830940000|2025-02-17 22:22:20|493.48|490.98|493.58|491.08|493.58|491.08|493.46|490.96|9
1739830950000|2025-02-17 22:22:30|493.57|491.07|493.87|491.37|493.88|491.38|493.57|491.07|23
1739830960000|2025-02-17 22:22:40|493.88|491.38|493.99|491.49|494|491.5|493.88|491.38|5
1739830970000|2025-02-17 22:22:50|493.98|491.48|493.89|491.39|493.98|491.48|493.72|491.22|16
1739830980000|2025-02-17 22:23:00|493.94|491.44|493.82|491.32|493.94|491.44|493.75|491.25|7
1739830990000|2025-02-17 22:23:10|493.81|491.31|493.89|491.39|493.96|491.46|493.68|491.18|23
1739831000000|2025-02-17 22:23:20|493.88|491.38|493.59|491.09|493.88|491.38|493.59|491.09|12
1739831010000|2025-02-17 22:23:30|493.62|491.12|493.44|490.94|493.62|491.12|493.44|490.94|11
1739831020000|2025-02-17 22:23:40|493.55|491.05|493.19|490.69|493.55|491.05|493.11|490.61|21
1739831030000|2025-02-17 22:23:50|493.18|490.68|493.16|490.66|493.35|490.85|493.16|490.66|22
1739831040000|2025-02-17 22:24:00|493.37|490.87|493.41|490.91|493.5|491|493.26|490.76|21
1739831050000|2025-02-17 22:24:10|493.58|491.08|493.75|491.25|493.77|491.27|493.58|491.08|11
1739831070000|2025-02-17 22:24:30|493.63|491.13|493.69|491.19|493.85|491.35|493.58|491.08|15
1739831080000|2025-02-17 22:24:40|493.66|491.16|493.43|490.93|493.86|491.36|493.4|490.9|21
1739831090000|2025-02-17 22:24:50|493.67|491.17|493.48|490.98|493.67|491.17|493.48|490.98|13
1739831100000|2025-02-17 22:25:00|493.49|490.99|493.5|491|493.7|491.2|493.45|490.95|24
1739831110000|2025-02-17 22:25:10|493.49|490.99|493.45|490.95|493.49|490.99|493.31|490.81|12
1739831140000|2025-02-17 22:25:40|493.62|491.12|493.46|490.96|493.62|491.12|493.46|490.96|8
1739831150000|2025-02-17 22:25:50|493.45|490.95|493.55|491.05|493.67|491.17|493.45|490.95|15
1739831170000|2025-02-17 22:26:10|493.43|490.93|493.48|490.98|493.48|490.98|493.43|490.93|4
1739831190000|2025-02-17 22:26:30|493.34|490.84|493.33|490.83|493.34|490.84|493.31|490.81|4
1739831200000|2025-02-17 22:26:40|493.32|490.82|493.28|490.78|493.53|491.03|493.24|490.74|31
1739831210000|2025-02-17 22:26:50|493.29|490.79|493.35|490.85|493.58|491.08|493.29|490.79|16
1739831230000|2025-02-17 22:27:10|493.27|490.77|493.15|490.65|493.27|490.77|493.15|490.65|4
1739831240000|2025-02-17 22:27:20|493.16|490.66|493.28|490.78|493.36|490.86|493.16|490.66|16
1739831250000|2025-02-17 22:27:30|493.27|490.77|492.86|490.36|493.27|490.77|492.72|490.22|17
1739831260000|2025-02-17 22:27:40|492.85|490.35|492.8|490.3|492.85|490.35|492.78|490.28|3
1739831270000|2025-02-17 22:27:50|492.81|490.31|492.81|490.31|492.81|490.31|492.81|490.31|1
1739831280000|2025-02-17 22:28:00|492.82|490.32|492.88|490.38|492.96|490.46|492.81|490.31|7
1739831290000|2025-02-17 22:28:10|493.02|490.52|492.84|490.34|493.02|490.52|492.84|490.34|9
1739831300000|2025-02-17 22:28:20|492.8|490.3|492.7|490.2|492.8|490.3|492.7|490.2|11
1739831310000|2025-02-17 22:28:30|492.69|490.19|492.55|490.05|492.69|490.19|492.55|490.05|10
1739831330000|2025-02-17 22:28:50|492.56|490.06|492.73|490.23|492.75|490.25|492.56|490.06|9
1739831340000|2025-02-17 22:29:00|492.74|490.24|492.83|490.33|492.84|490.34|492.74|490.24|8
1739831380000|2025-02-17 22:29:40|492.82|490.32|492.57|490.07|492.82|490.32|492.56|490.06|13
1739831390000|2025-02-17 22:29:50|492.61|490.11|492.57|490.07|492.61|490.11|492.57|490.07|8
1739831400000|2025-02-17 22:30:00|492.58|490.08|492.68|490.18|492.79|490.29|492.58|490.08|8
1739831410000|2025-02-17 22:30:10|492.82|490.32|492.68|490.18|492.82|490.32|492.68|490.18|9
1739831430000|2025-02-17 22:30:30|492.76|490.26|492.74|490.24|492.89|490.39|492.74|490.24|21
1739831440000|2025-02-17 22:30:40|492.69|490.19|492.83|490.33|492.86|490.36|492.69|490.19|5
1739831450000|2025-02-17 22:30:50|492.79|490.29|492.81|490.31|492.84|490.34|492.79|490.29|5
1739831460000|2025-02-17 22:31:00|492.83|490.33|492.9|490.4|492.91|490.41|492.83|490.33|11
1739831470000|2025-02-17 22:31:10|492.93|490.43|492.97|490.47|492.99|490.49|492.93|490.43|5
1739831480000|2025-02-17 22:31:20|492.85|490.35|492.9|490.4|492.9|490.4|492.85|490.35|4
1739831490000|2025-02-17 22:31:30|492.91|490.41|493.04|490.54|493.04|490.54|492.91|490.41|8
1739831500000|2025-02-17 22:31:40|493.06|490.56|493.17|490.67|493.24|490.74|493.06|490.56|13
1739831530000|2025-02-17 22:32:10|493.05|490.55|493.33|490.83|493.33|490.83|493.05|490.55|13
1739831540000|2025-02-17 22:32:20|493.36|490.86|493.35|490.85|493.36|490.86|493.35|490.85|2
1739831550000|2025-02-17 22:32:30|493.34|490.84|493.17|490.67|493.34|490.84|493.17|490.67|5
1739831560000|2025-02-17 22:32:40|493.28|490.78|493.28|490.78|493.28|490.78|493.17|490.67|7
1739831570000|2025-02-17 22:32:50|493.24|490.74|493.3|490.8|493.3|490.8|493.17|490.67|6
1739831580000|2025-02-17 22:33:00|493.29|490.79|493.44|490.94|493.44|490.94|493.27|490.77|14
1739831600000|2025-02-17 22:33:20|493.38|490.88|493.28|490.78|493.38|490.88|493.28|490.78|5
1739831610000|2025-02-17 22:33:30|493.27|490.77|492.79|490.29|493.27|490.77|492.79|490.29|9
1739831620000|2025-02-17 22:33:40|492.75|490.25|492.47|489.97|492.76|490.26|492.35|489.85|16
1739831630000|2025-02-17 22:33:50|492.4|489.9|492.25|489.75|492.43|489.93|492.24|489.74|17
1739831640000|2025-02-17 22:34:00|492.24|489.74|492.18|489.68|492.24|489.74|492.18|489.68|5
1739831650000|2025-02-17 22:34:10|492.09|489.59|492|489.5|492.09|489.59|492|489.5|6
1739831660000|2025-02-17 22:34:20|492.01|489.51|492.11|489.61|492.14|489.64|492.01|489.51|4
1739831670000|2025-02-17 22:34:30|492.05|489.55|492.14|489.64|492.14|489.64|492.05|489.55|7
1739831690000|2025-02-17 22:34:50|492.13|489.63|491.94|489.44|492.13|489.63|491.94|489.44|6
1739831700000|2025-02-17 22:35:00|491.91|489.41|491.93|489.43|492.1|489.6|491.88|489.38|24
1739831720000|2025-02-17 22:35:20|491.99|489.49|492.21|489.71|492.22|489.72|491.99|489.49|7
1739831730000|2025-02-17 22:35:30|492.31|489.81|492.32|489.82|492.32|489.82|492.15|489.65|10
1739831770000|2025-02-17 22:36:10|492.2|489.7|492.28|489.78|492.28|489.78|492.2|489.7|4
1739831780000|2025-02-17 22:36:20|492.26|489.76|492.39|489.89|492.39|489.89|492.22|489.72|10
1739831790000|2025-02-17 22:36:30|492.42|489.92|492.62|490.12|492.64|490.14|492.42|489.92|25
1739831800000|2025-02-17 22:36:40|492.63|490.13|492.67|490.17|492.68|490.18|492.63|490.13|5
1739831810000|2025-02-17 22:36:50|492.66|490.16|492.67|490.17|492.69|490.19|492.66|490.16|5
1739831820000|2025-02-17 22:37:00|492.66|490.16|492.76|490.26|492.76|490.26|492.66|490.16|5
1739831830000|2025-02-17 22:37:10|492.75|490.25|492.41|489.91|492.75|490.25|492.39|489.89|12
1739831840000|2025-02-17 22:37:20|492.43|489.93|492.43|489.93|492.53|490.03|492.38|489.88|14
1739831850000|2025-02-17 22:37:30|492.42|489.92|492.22|489.72|492.42|489.92|492.22|489.72|11
1739831860000|2025-02-17 22:37:40|492.23|489.73|492.42|489.92|492.47|489.97|492.22|489.72|20
1739831890000|2025-02-17 22:38:10|492.44|489.94|492.52|490.02|492.52|490.02|492.44|489.94|2
1739831900000|2025-02-17 22:38:20|492.5|490|492.49|489.99|492.5|490|492.49|489.99|2
1739831920000|2025-02-17 22:38:40|492.32|489.82|492.32|489.82|492.32|489.82|492.32|489.82|1
1739831930000|2025-02-17 22:38:50|492.24|489.74|492.24|489.74|492.24|489.74|492.15|489.65|5
1739831940000|2025-02-17 22:39:00|492.19|489.69|492.22|489.72|492.22|489.72|492.19|489.69|3
1739831960000|2025-02-17 22:39:20|492.15|489.65|491.78|489.28|492.15|489.65|491.77|489.27|14
1739831970000|2025-02-17 22:39:30|491.77|489.27|491.85|489.35|491.92|489.42|491.71|489.21|7
1739832000000|2025-02-17 22:40:00|491.86|489.36|491.93|489.43|492.01|489.51|491.72|489.22|28
1739832010000|2025-02-17 22:40:10|491.73|489.23|491.73|489.23|491.73|489.23|491.73|489.23|1
1739832030000|2025-02-17 22:40:30|491.88|489.38|491.89|489.39|491.9|489.4|491.81|489.31|12
1739832040000|2025-02-17 22:40:40|491.9|489.4|492.11|489.61|492.11|489.61|491.86|489.36|14
1739832050000|2025-02-17 22:40:50|492.12|489.62|492.15|489.65|492.15|489.65|492.01|489.51|12
1739832060000|2025-02-17 22:41:00|492.14|489.64|492.07|489.57|492.14|489.64|492.06|489.56|3
1739832070000|2025-02-17 22:41:10|492.06|489.56|492.06|489.56|492.06|489.56|492.06|489.56|1
1739832080000|2025-02-17 22:41:20|492.07|489.57|492.03|489.53|492.07|489.57|492.02|489.52|6
1739832110000|2025-02-17 22:41:50|492.08|489.58|492.07|489.57|492.09|489.59|492.07|489.57|4
1739832120000|2025-02-17 22:42:00|492.05|489.55|492|489.5|492.05|489.55|492|489.5|5
1739832130000|2025-02-17 22:42:10|492.12|489.62|492.08|489.58|492.12|489.62|492.08|489.58|6
1739832140000|2025-02-17 22:42:20|492.07|489.57|491.8|489.3|492.07|489.57|491.76|489.26|17
1739832160000|2025-02-17 22:42:40|491.92|489.42|491.77|489.27|491.92|489.42|491.77|489.27|9
1739832170000|2025-02-17 22:42:50|491.78|489.28|491.77|489.27|491.91|489.41|491.77|489.27|9
1739832180000|2025-02-17 22:43:00|491.78|489.28|491.8|489.3|491.93|489.43|491.78|489.28|8
1739832200000|2025-02-17 22:43:20|491.88|489.38|491.8|489.3|491.88|489.38|491.8|489.3|5
1739832210000|2025-02-17 22:43:30|491.81|489.31|491.74|489.24|491.81|489.31|491.74|489.24|2
1739832220000|2025-02-17 22:43:40|491.76|489.26|491.82|489.32|491.82|489.32|491.76|489.26|4
1739832230000|2025-02-17 22:43:50|491.73|489.23|491.7|489.2|491.73|489.23|491.7|489.2|4
1739832240000|2025-02-17 22:44:00|491.82|489.32|491.83|489.33|491.83|489.33|491.7|489.2|8
1739832250000|2025-02-17 22:44:10|491.82|489.32|491.82|489.32|491.82|489.32|491.82|489.32|1
1739832290000|2025-02-17 22:44:50|491.83|489.33|491.77|489.27|491.83|489.33|491.7|489.2|9
1739832310000|2025-02-17 22:45:10|491.64|489.14|491.62|489.12|491.76|489.26|491.62|489.12|10
1739832330000|2025-02-17 22:45:30|491.77|489.27|491.78|489.28|491.78|489.28|491.65|489.15|9
1739832340000|2025-02-17 22:45:40|491.76|489.26|491.7|489.2|491.77|489.27|491.7|489.2|5
1739832370000|2025-02-17 22:46:10|491.81|489.31|491.77|489.27|491.81|489.31|491.77|489.27|4
1739832390000|2025-02-17 22:46:30|491.78|489.28|492.04|489.54|492.04|489.54|491.77|489.27|11
1739832400000|2025-02-17 22:46:40|492.03|489.53|491.95|489.45|492.04|489.54|491.95|489.45|8
1739832410000|2025-02-17 22:46:50|492.1|489.6|491.94|489.44|492.1|489.6|491.94|489.44|9
1739832420000|2025-02-17 22:47:00|491.95|489.45|492.05|489.55|492.15|489.65|491.95|489.45|14
1739832430000|2025-02-17 22:47:10|492.18|489.68|492.11|489.61|492.18|489.68|492.05|489.55|8
1739832440000|2025-02-17 22:47:20|492.02|489.52|492.09|489.59|492.09|489.59|492.01|489.51|6
1739832450000|2025-02-17 22:47:30|492.16|489.66|492.3|489.8|492.31|489.81|492.12|489.62|13
1739832460000|2025-02-17 22:47:40|492.29|489.79|492.31|489.81|492.32|489.82|492.29|489.79|3
1739832470000|2025-02-17 22:47:50|492.32|489.82|492.38|489.88|492.49|489.99|492.32|489.82|7
1739832480000|2025-02-17 22:48:00|492.52|490.02|492.39|489.89|492.52|490.02|492.39|489.89|8
1739832500000|2025-02-17 22:48:20|492.32|489.82|492.01|489.51|492.32|489.82|492.01|489.51|14
1739832510000|2025-02-17 22:48:30|492.16|489.66|492.12|489.62|492.17|489.67|491.94|489.44|16
1739832520000|2025-02-17 22:48:40|492.16|489.66|492.16|489.66|492.17|489.67|492.16|489.66|3
1739832530000|2025-02-17 22:48:50|492.12|489.62|492.01|489.51|492.16|489.66|492.01|489.51|13
1739832540000|2025-02-17 22:49:00|492|489.5|492|489.5|492|489.5|492|489.5|1
1739832550000|2025-02-17 22:49:10|491.89|489.39|491.9|489.4|491.9|489.4|491.89|489.39|2
1739832570000|2025-02-17 22:49:30|491.88|489.38|492.01|489.51|492.05|489.55|491.88|489.38|7
1739832600000|2025-02-17 22:50:00|492|489.5|492.05|489.55|492.06|489.56|492|489.5|9
1739832610000|2025-02-17 22:50:10|491.99|489.49|491.99|489.49|492|489.5|491.99|489.49|3
1739832620000|2025-02-17 22:50:20|491.92|489.42|491.26|488.76|491.93|489.43|491.26|488.76|28
1739832630000|2025-02-17 22:50:30|491.22|488.72|491.11|488.61|491.22|488.72|491.1|488.6|16
1739832640000|2025-02-17 22:50:40|491.1|488.6|490.99|488.49|491.28|488.78|490.98|488.48|20
1739832650000|2025-02-17 22:50:50|490.98|488.48|490.92|488.42|490.98|488.48|490.88|488.38|5
1739832660000|2025-02-17 22:51:00|490.88|488.38|490.88|488.38|490.88|488.38|490.88|488.38|1
1739832670000|2025-02-17 22:51:10|490.86|488.36|490.92|488.42|491.09|488.59|490.86|488.36|16
1739832680000|2025-02-17 22:51:20|490.91|488.41|490.85|488.35|490.91|488.41|490.85|488.35|4
1739832700000|2025-02-17 22:51:40|490.41|487.91|490.33|487.83|490.41|487.91|490.33|487.83|6
1739832710000|2025-02-17 22:51:50|490.32|487.82|490.16|487.66|490.32|487.82|490.14|487.64|13
1739832720000|2025-02-17 22:52:00|490.33|487.83|490.34|487.84|490.34|487.84|490.15|487.65|15
1739832730000|2025-02-17 22:52:10|490.33|487.83|490.33|487.83|490.34|487.84|490.33|487.83|19
1739832740000|2025-02-17 22:52:20|490.32|487.82|490.03|487.53|490.34|487.84|490.03|487.53|16
1739832750000|2025-02-17 22:52:30|490.02|487.52|490.17|487.67|490.17|487.67|490.02|487.52|4
1739832760000|2025-02-17 22:52:40|490.14|487.64|490.14|487.64|490.14|487.64|490.14|487.64|1
1739832770000|2025-02-17 22:52:50|489.97|487.47|490.05|487.55|490.06|487.56|489.96|487.46|12
1739832780000|2025-02-17 22:53:00|490.06|487.56|490.19|487.69|490.19|487.69|490.06|487.56|8
1739832820000|2025-02-17 22:53:40|490.2|487.7|490.18|487.68|490.2|487.7|490.18|487.68|2
1739832830000|2025-02-17 22:53:50|490.16|487.66|490.06|487.56|490.19|487.69|490.06|487.56|9
1739832840000|2025-02-17 22:54:00|490.03|487.53|489.69|487.19|490.03|487.53|489.67|487.17|24
1739832850000|2025-02-17 22:54:10|489.56|487.06|489.36|486.86|489.64|487.14|489.36|486.86|11
1739832860000|2025-02-17 22:54:20|489.29|486.79|488.98|486.48|489.29|486.79|488.98|486.48|17
1739832870000|2025-02-17 22:54:30|488.95|486.45|488.88|486.38|489|486.5|488.86|486.36|14
1739832880000|2025-02-17 22:54:40|488.87|486.37|488.86|486.36|488.87|486.37|488.83|486.33|6
1739832890000|2025-02-17 22:54:50|489.02|486.52|488.89|486.39|489.02|486.52|488.88|486.38|18
1739832900000|2025-02-17 22:55:00|488.88|486.38|488.99|486.49|488.99|486.49|488.88|486.38|5
1739832910000|2025-02-17 22:55:10|489.13|486.63|489|486.5|489.13|486.63|488.96|486.46|15
1739832920000|2025-02-17 22:55:20|489.01|486.51|489|486.5|489.13|486.63|489|486.5|9
1739832930000|2025-02-17 22:55:30|489.01|486.51|489.25|486.75|489.27|486.77|489.01|486.51|14
1739832940000|2025-02-17 22:55:40|489.14|486.64|489.27|486.77|489.35|486.85|489.14|486.64|22
1739832950000|2025-02-17 22:55:50|489.26|486.76|489.48|486.98|489.48|486.98|489.26|486.76|10
1739832960000|2025-02-17 22:56:00|489.49|486.99|489.72|487.22|489.76|487.26|489.49|486.99|10
1739832970000|2025-02-17 22:56:10|489.7|487.2|489.65|487.15|489.7|487.2|489.65|487.15|4
1739832980000|2025-02-17 22:56:20|489.64|487.14|489.56|487.06|489.65|487.15|489.56|487.06|9
1739832990000|2025-02-17 22:56:30|489.57|487.07|489.71|487.21|489.73|487.23|489.57|487.07|8
1739833000000|2025-02-17 22:56:40|489.72|487.22|489.79|487.29|489.79|487.29|489.72|487.22|4
1739833010000|2025-02-17 22:56:50|489.77|487.27|489.85|487.35|489.97|487.47|489.76|487.26|22
1739833020000|2025-02-17 22:57:00|489.86|487.36|489.95|487.45|489.95|487.45|489.86|487.36|9
1739833030000|2025-02-17 22:57:10|490.16|487.66|489.95|487.45|490.16|487.66|489.95|487.45|9
1739833040000|2025-02-17 22:57:20|490.14|487.64|490.12|487.62|490.14|487.64|490.12|487.62|3
1739833050000|2025-02-17 22:57:30|490.11|487.61|489.7|487.2|490.11|487.61|489.64|487.14|14
1739833070000|2025-02-17 22:57:50|489.88|487.38|489.82|487.32|489.9|487.4|489.77|487.27|11
1739833080000|2025-02-17 22:58:00|489.87|487.37|489.88|487.38|489.88|487.38|489.86|487.36|3
1739833100000|2025-02-17 22:58:20|489.89|487.39|489.93|487.43|489.93|487.43|489.89|487.39|3
1739833110000|2025-02-17 22:58:30|489.92|487.42|489.98|487.48|489.98|487.48|489.92|487.42|3
1739833120000|2025-02-17 22:58:40|489.97|487.47|490.23|487.73|490.23|487.73|489.97|487.47|7
1739833130000|2025-02-17 22:58:50|490.22|487.72|489.71|487.21|490.22|487.72|489.62|487.12|21
1739833140000|2025-02-17 22:59:00|489.7|487.2|489.3|486.8|489.7|487.2|489.09|486.59|23
1739833150000|2025-02-17 22:59:10|489.29|486.79|489.28|486.78|489.37|486.87|489.28|486.78|12
1739833160000|2025-02-17 22:59:20|489.16|486.66|488.97|486.47|489.28|486.78|488.97|486.47|30
1739833170000|2025-02-17 22:59:30|488.98|486.48|489.05|486.55|489.19|486.69|488.98|486.48|10
1739833180000|2025-02-17 22:59:40|489.23|486.73|489.18|486.68|489.3|486.8|489.18|486.68|9
1739833190000|2025-02-17 22:59:50|489.2|486.7|489.21|486.71|489.21|486.71|489.2|486.7|2
1739833200000|2025-02-17 23:00:00|489.22|486.72|489.37|486.87|489.37|486.87|489.16|486.66|14
1739833210000|2025-02-17 23:00:10|489.38|486.88|489.46|486.96|489.54|487.04|489.29|486.79|26
1739833220000|2025-02-17 23:00:20|489.36|486.86|489.48|486.98|489.49|486.99|489.36|486.86|17
1739833230000|2025-02-17 23:00:30|489.64|487.14|489.67|487.17|489.67|487.17|489.64|487.14|3
1739833240000|2025-02-17 23:00:40|489.69|487.19|489.77|487.27|489.77|487.27|489.69|487.19|6
1739833250000|2025-02-17 23:00:50|489.76|487.26|489.79|487.29|489.85|487.35|489.74|487.24|11
1739833260000|2025-02-17 23:01:00|489.8|487.3|489.88|487.38|489.88|487.38|489.8|487.3|6
1739833270000|2025-02-17 23:01:10|490.11|487.61|490.56|488.06|490.56|488.06|490.02|487.52|23
1739833280000|2025-02-17 23:01:20|490.7|488.2|490.42|487.92|490.74|488.24|490.16|487.66|28
1739833290000|2025-02-17 23:01:30|490.41|487.91|490.43|487.93|490.52|488.02|490.21|487.71|16
1739833300000|2025-02-17 23:01:40|490.45|487.95|490.07|487.57|490.47|487.97|490.07|487.57|17
1739833310000|2025-02-17 23:01:50|490.06|487.56|489.9|487.4|490.09|487.59|489.6|487.1|23
1739833330000|2025-02-17 23:02:10|490.38|487.88|490.51|488.01|490.58|488.08|490.31|487.81|21
1739833340000|2025-02-17 23:02:20|490.63|488.13|490.66|488.16|490.71|488.21|490.3|487.8|28
1739833350000|2025-02-17 23:02:30|490.65|488.15|490.37|487.87|490.65|488.15|490.34|487.84|24
1739833360000|2025-02-17 23:02:40|490.36|487.86|490.48|487.98|490.48|487.98|490.31|487.81|12
1739833370000|2025-02-17 23:02:50|490.49|487.99|490.56|488.06|490.62|488.12|490.43|487.93|19
1739833380000|2025-02-17 23:03:00|490.61|488.11|490.64|488.14|490.64|488.14|490.61|488.11|5
1739833390000|2025-02-17 23:03:10|490.65|488.15|490.65|488.15|490.65|488.15|490.62|488.12|3
1739833400000|2025-02-17 23:03:20|490.66|488.16|490.66|488.16|490.76|488.26|490.66|488.16|10
1739833410000|2025-02-17 23:03:30|490.82|488.32|490.6|488.1|490.82|488.32|490.5|488|19
1739833420000|2025-02-17 23:03:40|490.61|488.11|490.73|488.23|490.74|488.24|490.61|488.11|3
1739833430000|2025-02-17 23:03:50|490.75|488.25|490.93|488.43|490.94|488.44|490.73|488.23|20
1739833440000|2025-02-17 23:04:00|490.83|488.33|491.17|488.67|491.18|488.68|490.74|488.24|18
1739833450000|2025-02-17 23:04:10|491.19|488.69|490.71|488.21|491.48|488.98|490.69|488.19|33
1739833460000|2025-02-17 23:04:20|490.84|488.34|490.76|488.26|490.93|488.43|490.75|488.25|13
1739833470000|2025-02-17 23:04:30|490.78|488.28|490.83|488.33|490.91|488.41|490.74|488.24|31
1739833480000|2025-02-17 23:04:40|490.75|488.25|490.86|488.36|490.86|488.36|490.75|488.25|7
1739833490000|2025-02-17 23:04:50|490.87|488.37|490.44|487.94|491.07|488.57|490.44|487.94|18
1739833500000|2025-02-17 23:05:00|490.45|487.95|490.83|488.33|490.83|488.33|490.45|487.95|30
1739833510000|2025-02-17 23:05:10|490.84|488.34|490.84|488.34|490.84|488.34|490.84|488.34|1
1739833520000|2025-02-17 23:05:20|490.67|488.17|490.57|488.07|490.67|488.17|490.51|488.01|11
1739833530000|2025-02-17 23:05:30|490.58|488.08|490.62|488.12|490.62|488.12|490.56|488.06|7
1739833540000|2025-02-17 23:05:40|490.43|487.93|490.57|488.07|490.57|488.07|490.43|487.93|21
1739833550000|2025-02-17 23:05:50|490.58|488.08|490.57|488.07|490.58|488.08|490.45|487.95|6
1739833560000|2025-02-17 23:06:00|490.58|488.08|490.95|488.45|490.98|488.48|490.58|488.08|18
1739833570000|2025-02-17 23:06:10|491.08|488.58|490.67|488.17|491.14|488.64|490.67|488.17|20
1739833580000|2025-02-17 23:06:20|490.68|488.18|491.22|488.72|491.22|488.72|490.68|488.18|21
1739833590000|2025-02-17 23:06:30|491.28|488.78|491.47|488.97|491.49|488.99|491.28|488.78|15
1739833600000|2025-02-17 23:06:40|491.49|488.99|491.46|488.96|491.52|489.02|491.46|488.96|6
1739833610000|2025-02-17 23:06:50|491.47|488.97|491.53|489.03|491.53|489.03|491.47|488.97|7
1739833620000|2025-02-17 23:07:00|491.54|489.04|491.74|489.24|491.74|489.24|491.47|488.97|23
1739833630000|2025-02-17 23:07:10|491.75|489.25|491.62|489.12|491.76|489.26|491.62|489.12|9
1739833640000|2025-02-17 23:07:20|491.73|489.23|491.69|489.19|491.73|489.23|491.6|489.1|16
1739833650000|2025-02-17 23:07:30|491.85|489.35|491.81|489.31|491.85|489.35|491.6|489.1|10
1739833660000|2025-02-17 23:07:40|491.82|489.32|491.77|489.27|491.82|489.32|491.73|489.23|4
1739833670000|2025-02-17 23:07:50|491.76|489.26|491.81|489.31|491.81|489.31|491.76|489.26|5
1739833680000|2025-02-17 23:08:00|491.82|489.32|491.79|489.29|491.87|489.37|491.79|489.29|10
1739833690000|2025-02-17 23:08:10|491.87|489.37|491.91|489.41|491.91|489.41|491.86|489.36|6
1739833700000|2025-02-17 23:08:20|491.93|489.43|491.93|489.43|491.93|489.43|491.93|489.43|1
1739833720000|2025-02-17 23:08:40|492.01|489.51|492.01|489.51|492.01|489.51|492.01|489.51|1
1739833730000|2025-02-17 23:08:50|492|489.5|491.96|489.46|492.01|489.51|491.93|489.43|11
1739833740000|2025-02-17 23:09:00|491.91|489.41|491.85|489.35|491.92|489.42|491.79|489.29|7
1739833750000|2025-02-17 23:09:10|491.84|489.34|491.85|489.35|491.85|489.35|491.84|489.34|4
1739833760000|2025-02-17 23:09:20|491.84|489.34|491.85|489.35|491.85|489.35|491.84|489.34|2
1739833770000|2025-02-17 23:09:30|491.87|489.37|492|489.5|492|489.5|491.85|489.35|13
1739833780000|2025-02-17 23:09:40|491.89|489.39|491.99|489.49|491.99|489.49|491.89|489.39|8
1739833790000|2025-02-17 23:09:50|491.95|489.45|491.91|489.41|491.95|489.45|491.91|489.41|4
1739833800000|2025-02-17 23:10:00|491.93|489.43|491.93|489.43|491.96|489.46|491.77|489.27|13
1739833810000|2025-02-17 23:10:10|491.92|489.42|491.9|489.4|491.98|489.48|491.75|489.25|16
1739833820000|2025-02-17 23:10:20|491.88|489.38|491.88|489.38|491.88|489.38|491.71|489.21|13
1739833830000|2025-02-17 23:10:30|491.86|489.36|491.9|489.4|491.9|489.4|491.86|489.36|2
1739833840000|2025-02-17 23:10:40|491.85|489.35|491.85|489.35|491.87|489.37|491.85|489.35|3
1739833850000|2025-02-17 23:10:50|491.84|489.34|491.74|489.24|491.84|489.34|491.74|489.24|6
1739833860000|2025-02-17 23:11:00|491.72|489.22|491.86|489.36|491.89|489.39|491.69|489.19|6
1739833870000|2025-02-17 23:11:10|491.84|489.34|491.87|489.37|491.9|489.4|491.68|489.18|16
1739833910000|2025-02-17 23:11:50|491.85|489.35|491.84|489.34|491.85|489.35|491.84|489.34|2
1739833920000|2025-02-17 23:12:00|491.88|489.38|491.9|489.4|491.9|489.4|491.68|489.18|10
1739833930000|2025-02-17 23:12:10|491.89|489.39|491.68|489.18|491.89|489.39|491.68|489.18|16
1739833940000|2025-02-17 23:12:20|491.66|489.16|491.34|488.84|491.66|489.16|491.15|488.65|22
1739833950000|2025-02-17 23:12:30|491.31|488.81|491.26|488.76|491.38|488.88|491.2|488.7|18
1739833960000|2025-02-17 23:12:40|491.25|488.75|491.34|488.84|491.34|488.84|491.2|488.7|5
1739833970000|2025-02-17 23:12:50|491.33|488.83|491.33|488.83|491.36|488.86|491.33|488.83|4
1739833980000|2025-02-17 23:13:00|491.32|488.82|491.34|488.84|491.34|488.84|491.17|488.67|10
1739834000000|2025-02-17 23:13:20|491.35|488.85|491.39|488.89|491.39|488.89|491.35|488.85|3
1739834010000|2025-02-17 23:13:30|491.34|488.84|491.3|488.8|491.34|488.84|491.27|488.77|9
1739834020000|2025-02-17 23:13:40|491.32|488.82|491.28|488.78|491.32|488.82|491.28|488.78|3
1739834030000|2025-02-17 23:13:50|491.27|488.77|491.27|488.77|491.27|488.77|491.27|488.77|1
1739834040000|2025-02-17 23:14:00|491.26|488.76|491.26|488.76|491.26|488.76|491.26|488.76|1
1739834050000|2025-02-17 23:14:10|491.27|488.77|491.29|488.79|491.3|488.8|491.27|488.77|5
1739834080000|2025-02-17 23:14:40|491.3|488.8|491.33|488.83|491.33|488.83|491.3|488.8|4
1739834090000|2025-02-17 23:14:50|491.34|488.84|491.33|488.83|491.34|488.84|491.33|488.83|2
1739834110000|2025-02-17 23:15:10|490.98|488.48|491.07|488.57|491.15|488.65|490.96|488.46|13
1739834120000|2025-02-17 23:15:20|491.1|488.6|491.08|488.58|491.1|488.6|491.07|488.57|3
1739834130000|2025-02-17 23:15:30|491.13|488.63|491.05|488.55|491.13|488.63|491.05|488.55|6
1739834140000|2025-02-17 23:15:40|491.06|488.56|491.24|488.74|491.24|488.74|491.06|488.56|7
1739834150000|2025-02-17 23:15:50|491.25|488.75|491.25|488.75|491.25|488.75|491.25|488.75|1
1739834160000|2025-02-17 23:16:00|491.33|488.83|491.31|488.81|491.33|488.83|491.26|488.76|9
1739834170000|2025-02-17 23:16:10|491.29|488.79|491.26|488.76|491.32|488.82|491.26|488.76|8
1739834180000|2025-02-17 23:16:20|491.25|488.75|491.13|488.63|491.25|488.75|491.09|488.59|12
1739834190000|2025-02-17 23:16:30|491.12|488.62|491.17|488.67|491.18|488.68|491.03|488.53|13
1739834200000|2025-02-17 23:16:40|491.18|488.68|491.39|488.89|491.39|488.89|491.16|488.66|12
1739834210000|2025-02-17 23:16:50|491.4|488.9|491.5|489|491.51|489.01|491.4|488.9|6
1739834220000|2025-02-17 23:17:00|491.49|488.99|491.63|489.13|491.63|489.13|491.42|488.92|11
1739834240000|2025-02-17 23:17:20|491.56|489.06|491|488.5|491.57|489.07|491|488.5|19
1739834250000|2025-02-17 23:17:30|490.98|488.48|490.95|488.45|490.98|488.48|490.92|488.42|9
1739834260000|2025-02-17 23:17:40|490.93|488.43|490.74|488.24|490.93|488.43|490.58|488.08|11
1739834270000|2025-02-17 23:17:50|490.75|488.25|490.83|488.33|490.88|488.38|490.75|488.25|11
1739834280000|2025-02-17 23:18:00|490.84|488.34|490.95|488.45|491.01|488.51|490.76|488.26|10
1739834290000|2025-02-17 23:18:10|490.91|488.41|490.83|488.33|490.91|488.41|490.77|488.27|12
1739834310000|2025-02-17 23:18:30|490.94|488.44|490.94|488.44|490.94|488.44|490.94|488.44|1
1739834320000|2025-02-17 23:18:40|490.95|488.45|491.1|488.6|491.1|488.6|490.95|488.45|2
1739834330000|2025-02-17 23:18:50|491.11|488.61|491.13|488.63|491.25|488.75|490.99|488.49|14
1739834340000|2025-02-17 23:19:00|491.14|488.64|491.14|488.64|491.28|488.78|491.12|488.62|13
1739834350000|2025-02-17 23:19:10|491.25|488.75|491.18|488.68|491.27|488.77|491.08|488.58|14
1739834360000|2025-02-17 23:19:20|491.27|488.77|491.21|488.71|491.32|488.82|491.21|488.71|6
1739834370000|2025-02-17 23:19:30|491.2|488.7|491.24|488.74|491.24|488.74|491.2|488.7|3
1739834390000|2025-02-17 23:19:50|491.25|488.75|491.29|488.79|491.31|488.81|491.25|488.75|7
1739834400000|2025-02-17 23:20:00|491.3|488.8|491.28|488.78|491.34|488.84|491.2|488.7|13
1739834410000|2025-02-17 23:20:10|491.26|488.76|491.05|488.55|491.26|488.76|491.05|488.55|13
1739834420000|2025-02-17 23:20:20|491.06|488.56|491.31|488.81|491.31|488.81|491.06|488.56|10
1739834430000|2025-02-17 23:20:30|491.32|488.82|491.5|489|491.52|489.02|491.32|488.82|13
1739834450000|2025-02-17 23:20:50|491.49|488.99|491.57|489.07|491.57|489.07|491.49|488.99|3
1739834460000|2025-02-17 23:21:00|491.59|489.09|491.83|489.33|491.89|489.39|491.59|489.09|8
1739834470000|2025-02-17 23:21:10|491.81|489.31|492.03|489.53|492.03|489.53|491.79|489.29|18
1739834480000|2025-02-17 23:21:20|492.05|489.55|491.99|489.49|492.05|489.55|491.82|489.32|15
1739834490000|2025-02-17 23:21:30|491.98|489.48|491.85|489.35|491.98|489.48|491.85|489.35|10
1739834500000|2025-02-17 23:21:40|491.86|489.36|491.73|489.23|491.86|489.36|491.73|489.23|7
1739834510000|2025-02-17 23:21:50|491.88|489.38|491.88|489.38|491.93|489.43|491.81|489.31|10
1739834520000|2025-02-17 23:22:00|491.87|489.37|491.77|489.27|491.87|489.37|491.76|489.26|3
1739834530000|2025-02-17 23:22:10|491.76|489.26|491.62|489.12|491.76|489.26|491.62|489.12|7
1739834540000|2025-02-17 23:22:20|491.63|489.13|491.65|489.15|491.82|489.32|491.63|489.13|14
1739834550000|2025-02-17 23:22:30|491.62|489.12|491.62|489.12|491.62|489.12|491.62|489.12|1
1739834560000|2025-02-17 23:22:40|491.63|489.13|491.53|489.03|491.76|489.26|491.47|488.97|15
1739834570000|2025-02-17 23:22:50|491.46|488.96|491.68|489.18|491.71|489.21|491.46|488.96|17
1739834580000|2025-02-17 23:23:00|491.66|489.16|491.66|489.16|491.74|489.24|491.57|489.07|13
1739834590000|2025-02-17 23:23:10|491.64|489.14|491.67|489.17|491.77|489.27|491.59|489.09|16
1739834600000|2025-02-17 23:23:20|491.71|489.21|491.89|489.39|491.89|489.39|491.71|489.21|9
1739834610000|2025-02-17 23:23:30|491.91|489.41|492.01|489.51|492.01|489.51|491.91|489.41|3
1739834620000|2025-02-17 23:23:40|492.02|489.52|492|489.5|492.02|489.52|492|489.5|3
1739834630000|2025-02-17 23:23:50|491.99|489.49|492.05|489.55|492.05|489.55|491.99|489.49|3
1739834640000|2025-02-17 23:24:00|492.07|489.57|492.1|489.6|492.1|489.6|492.04|489.54|9
1739834650000|2025-02-17 23:24:10|492.14|489.64|492.22|489.72|492.22|489.72|492.14|489.64|4
1739834670000|2025-02-17 23:24:30|492.32|489.82|492.32|489.82|492.32|489.82|492.32|489.82|1
1739834690000|2025-02-17 23:24:50|492.33|489.83|492.41|489.91|492.49|489.99|492.33|489.83|7
1739834700000|2025-02-17 23:25:00|492.4|489.9|492.41|489.91|492.41|489.91|492.34|489.84|6
1739834710000|2025-02-17 23:25:10|492.42|489.92|492.52|490.02|492.53|490.03|492.41|489.91|6
1739834720000|2025-02-17 23:25:20|492.51|490.01|492.02|489.52|492.51|490.01|492.02|489.52|23
1739834730000|2025-02-17 23:25:30|492.15|489.65|491.99|489.49|492.15|489.65|491.99|489.49|10
1739834750000|2025-02-17 23:25:50|491.98|489.48|491.98|489.48|491.98|489.48|491.98|489.48|1
1739834770000|2025-02-17 23:26:10|491.94|489.44|491.63|489.13|491.94|489.44|491.63|489.13|9
1739834780000|2025-02-17 23:26:20|491.64|489.14|491.82|489.32|491.85|489.35|491.59|489.09|21
1739834790000|2025-02-17 23:26:30|491.8|489.3|491.89|489.39|491.89|489.39|491.79|489.29|4
1739834800000|2025-02-17 23:26:40|491.9|489.4|491.89|489.39|492|489.5|491.84|489.34|13
1739834810000|2025-02-17 23:26:50|491.9|489.4|491.41|488.91|491.97|489.47|491.41|488.91|23
1739834820000|2025-02-17 23:27:00|491.42|488.92|491.67|489.17|491.68|489.18|491.42|488.92|15
1739834830000|2025-02-17 23:27:10|491.54|489.04|491.66|489.16|491.66|489.16|491.54|489.04|7
1739834860000|2025-02-17 23:27:40|491.6|489.1|491.65|489.15|491.65|489.15|491.6|489.1|5
1739834870000|2025-02-17 23:27:50|491.57|489.07|491.57|489.07|491.63|489.13|491.56|489.06|7
1739834880000|2025-02-17 23:28:00|491.52|489.02|491.54|489.04|491.54|489.04|491.35|488.85|12
1739834890000|2025-02-17 23:28:10|491.53|489.03|491.56|489.06|491.56|489.06|491.53|489.03|2
1739834900000|2025-02-17 23:28:20|491.55|489.05|491.44|488.94|491.55|489.05|491.44|488.94|4
1739834910000|2025-02-17 23:28:30|491.43|488.93|491.43|488.93|491.43|488.93|491.43|488.93|1
1739834920000|2025-02-17 23:28:40|491.42|488.92|491.42|488.92|491.42|488.92|491.42|488.92|1
1739834930000|2025-02-17 23:28:50|491.45|488.95|491.41|488.91|491.45|488.95|491.41|488.91|2
1739834940000|2025-02-17 23:29:00|491.45|488.95|491.47|488.97|491.47|488.97|491.31|488.81|11
1739834950000|2025-02-17 23:29:10|491.45|488.95|491.35|488.85|491.46|488.96|491.3|488.8|23
1739834960000|2025-02-17 23:29:20|491.47|488.97|491.43|488.93|491.47|488.97|491.32|488.82|11
1739834970000|2025-02-17 23:29:30|491.41|488.91|491.35|488.85|491.41|488.91|491.35|488.85|6
1739834980000|2025-02-17 23:29:40|491.36|488.86|491.34|488.84|491.36|488.86|491.34|488.84|2
1739835000000|2025-02-17 23:30:00|491.35|488.85|491.5|489|491.5|489|491.35|488.85|4
1739835010000|2025-02-17 23:30:10|491.49|488.99|491.49|488.99|491.49|488.99|491.49|488.99|1
1739835030000|2025-02-17 23:30:30|491.47|488.97|491.3|488.8|491.47|488.97|491.3|488.8|11
1739835040000|2025-02-17 23:30:40|491.31|488.81|491.3|488.8|491.32|488.82|491.3|488.8|4
1739835060000|2025-02-17 23:31:00|491.21|488.71|491.27|488.77|491.3|488.8|491.11|488.61|16
1739835070000|2025-02-17 23:31:10|491.31|488.81|491.55|489.05|491.55|489.05|491.31|488.81|14
1739835080000|2025-02-17 23:31:20|491.54|489.04|491.54|489.04|491.54|489.04|491.54|489.04|1
1739835090000|2025-02-17 23:31:30|491.56|489.06|491.27|488.77|491.56|489.06|491.27|488.77|8
1739835100000|2025-02-17 23:31:40|491.26|488.76|491.26|488.76|491.26|488.76|491.26|488.76|1
1739835110000|2025-02-17 23:31:50|491.27|488.77|491.3|488.8|491.43|488.93|491.27|488.77|8
1739835120000|2025-02-17 23:32:00|491.29|488.79|491.14|488.64|491.29|488.79|490.93|488.43|15
1739835130000|2025-02-17 23:32:10|491.16|488.66|491.26|488.76|491.26|488.76|491|488.5|25
1739835140000|2025-02-17 23:32:20|491.27|488.77|491.28|488.78|491.28|488.78|491.27|488.77|2
1739835160000|2025-02-17 23:32:40|491.29|488.79|491.31|488.81|491.46|488.96|491.29|488.79|10
1739835170000|2025-02-17 23:32:50|491.3|488.8|491.3|488.8|491.3|488.8|491.3|488.8|1
1739835180000|2025-02-17 23:33:00|491.28|488.78|491.3|488.8|491.32|488.82|491.25|488.75|5
1739835190000|2025-02-17 23:33:10|491.31|488.81|491.3|488.8|491.45|488.95|491.3|488.8|9
1739835200000|2025-02-17 23:33:20|491.29|488.79|491.35|488.85|491.4|488.9|491.2|488.7|16
1739835210000|2025-02-17 23:33:30|491.34|488.84|491.34|488.84|491.34|488.84|491.34|488.84|1
1739835260000|2025-02-17 23:34:20|490.97|488.47|490.97|488.47|490.97|488.47|490.97|488.47|1
1739835310000|2025-02-17 23:35:10|491.39|488.89|491.78|489.28|491.78|489.28|491.39|488.89|18
1739835320000|2025-02-17 23:35:20|491.65|489.15|491.69|489.19|491.69|489.19|491.65|489.15|4
1739835330000|2025-02-17 23:35:30|491.61|489.11|491.72|489.22|491.72|489.22|491.54|489.04|13
1739835340000|2025-02-17 23:35:40|491.68|489.18|491.41|488.91|491.68|489.18|491.41|488.91|12
1739835350000|2025-02-17 23:35:50|491.34|488.84|491.37|488.87|491.42|488.92|491.24|488.74|12
1739835360000|2025-02-17 23:36:00|491.34|488.84|491.36|488.86|491.37|488.87|491.18|488.68|23
1739835370000|2025-02-17 23:36:10|491.35|488.85|491.33|488.83|491.35|488.85|491.33|488.83|3
1739835380000|2025-02-17 23:36:20|491.32|488.82|491.31|488.81|491.32|488.82|491.31|488.81|2
1739835390000|2025-02-17 23:36:30|491.3|488.8|490.98|488.48|491.3|488.8|490.94|488.44|21
1739835400000|2025-02-17 23:36:40|490.97|488.47|490.97|488.47|491.17|488.67|490.97|488.47|17
1739835410000|2025-02-17 23:36:50|490.95|488.45|490.9|488.4|490.95|488.45|490.9|488.4|4
1739835420000|2025-02-17 23:37:00|490.91|488.41|490.89|488.39|491.1|488.6|490.89|488.39|15
1739835430000|2025-02-17 23:37:10|490.9|488.4|491.03|488.53|491.09|488.59|490.9|488.4|15
1739835450000|2025-02-17 23:37:30|490.85|488.35|490.77|488.27|490.85|488.35|490.67|488.17|9
1739835460000|2025-02-17 23:37:40|490.98|488.48|490.97|488.47|490.98|488.48|490.97|488.47|2
1739835470000|2025-02-17 23:37:50|490.98|488.48|490.97|488.47|490.99|488.49|490.87|488.37|10
1739835480000|2025-02-17 23:38:00|490.96|488.46|490.82|488.32|490.97|488.47|490.82|488.32|11
1739835490000|2025-02-17 23:38:10|490.81|488.31|490.96|488.46|490.99|488.49|490.79|488.29|8
1739835500000|2025-02-17 23:38:20|491.06|488.56|491.19|488.69|491.27|488.77|491.06|488.56|10
1739835510000|2025-02-17 23:38:30|491.18|488.68|491.26|488.76|491.26|488.76|491.13|488.63|7
1739835520000|2025-02-17 23:38:40|491.24|488.74|491.1|488.6|491.24|488.74|491.1|488.6|13
1739835530000|2025-02-17 23:38:50|490.98|488.48|490.81|488.31|490.98|488.48|490.8|488.3|8
1739835540000|2025-02-17 23:39:00|490.83|488.33|490.7|488.2|490.92|488.42|490.7|488.2|17
1739835570000|2025-02-17 23:39:30|490.69|488.19|490.72|488.22|490.82|488.32|490.69|488.19|8
1739835580000|2025-02-17 23:39:40|490.71|488.21|490.61|488.11|490.71|488.21|490.61|488.11|5
1739835590000|2025-02-17 23:39:50|490.58|488.08|490.46|487.96|490.58|488.08|490.46|487.96|5
1739835600000|2025-02-17 23:40:00|490.44|487.94|490.18|487.68|490.6|488.1|490.18|487.68|24
1739835610000|2025-02-17 23:40:10|490.27|487.77|490.08|487.58|490.27|487.77|490.06|487.56|22
1739835620000|2025-02-17 23:40:20|490.06|487.56|490.13|487.63|490.16|487.66|490.06|487.56|10
1739835630000|2025-02-17 23:40:30|490.15|487.65|490.09|487.59|490.32|487.82|490.04|487.54|19
1739835650000|2025-02-17 23:40:50|489.99|487.49|489.87|487.37|489.99|487.49|489.83|487.33|10
1739835660000|2025-02-17 23:41:00|489.82|487.32|489.66|487.16|489.93|487.43|489.66|487.16|22
1739835670000|2025-02-17 23:41:10|489.67|487.17|489.85|487.35|489.92|487.42|489.67|487.17|18
1739835680000|2025-02-17 23:41:20|489.84|487.34|489.62|487.12|489.84|487.34|489.62|487.12|6
1739835690000|2025-02-17 23:41:30|489.61|487.11|489.55|487.05|489.61|487.11|489.51|487.01|8
1739835700000|2025-02-17 23:41:40|489.49|486.99|489.43|486.93|489.49|486.99|489.43|486.93|4
1739835710000|2025-02-17 23:41:50|489.42|486.92|489.4|486.9|489.42|486.92|489.37|486.87|4
1739835720000|2025-02-17 23:42:00|489.58|487.08|489.59|487.09|489.64|487.14|489.44|486.94|15
1739835730000|2025-02-17 23:42:10|489.63|487.13|489.65|487.15|489.65|487.15|489.47|486.97|21
1739835740000|2025-02-17 23:42:20|489.63|487.13|489.65|487.15|489.65|487.15|489.63|487.13|4
1739835750000|2025-02-17 23:42:30|489.68|487.18|489.67|487.17|489.68|487.18|489.67|487.17|2
1739835770000|2025-02-17 23:42:50|489.68|487.18|489.71|487.21|489.73|487.23|489.68|487.18|4
1739835790000|2025-02-17 23:43:10|489.61|487.11|489.56|487.06|489.61|487.11|489.51|487.01|5
1739835800000|2025-02-17 23:43:20|489.57|487.07|489.64|487.14|489.68|487.18|489.57|487.07|5
1739835810000|2025-02-17 23:43:30|489.74|487.24|489.81|487.31|489.85|487.35|489.71|487.21|7
1739835820000|2025-02-17 23:43:40|489.84|487.34|489.81|487.31|489.84|487.34|489.81|487.31|4
1739835850000|2025-02-17 23:44:10|489.53|487.03|489.71|487.21|489.71|487.21|489.53|487.03|11
1739835860000|2025-02-17 23:44:20|489.53|487.03|489.62|487.12|489.62|487.12|489.53|487.03|6
1739835870000|2025-02-17 23:44:30|489.61|487.11|489.61|487.11|489.71|487.21|489.47|486.97|24
1739835880000|2025-02-17 23:44:40|489.77|487.27|489.67|487.17|489.8|487.3|489.59|487.09|19
1739835890000|2025-02-17 23:44:50|489.68|487.18|489.47|486.97|489.74|487.24|489.41|486.91|15
1739835900000|2025-02-17 23:45:00|489.43|486.93|489.41|486.91|489.59|487.09|489.39|486.89|15
1739835910000|2025-02-17 23:45:10|489.42|486.92|489.49|486.99|489.54|487.04|489.42|486.92|10
1739835920000|2025-02-17 23:45:20|489.48|486.98|489.39|486.89|489.48|486.98|489.38|486.88|5
1739835930000|2025-02-17 23:45:30|489.38|486.88|489.34|486.84|489.41|486.91|489.34|486.84|5
1739835940000|2025-02-17 23:45:40|489.35|486.85|489.34|486.84|489.45|486.95|489.34|486.84|8
1739835950000|2025-02-17 23:45:50|489.31|486.81|489.27|486.77|489.31|486.81|489.25|486.75|4
1739835960000|2025-02-17 23:46:00|489.35|486.85|489.25|486.75|489.35|486.85|489.25|486.75|7
1739835970000|2025-02-17 23:46:10|489.26|486.76|489.3|486.8|489.42|486.92|489.23|486.73|12
1739835980000|2025-02-17 23:46:20|489.31|486.81|489.35|486.85|489.35|486.85|489.3|486.8|8
1739835990000|2025-02-17 23:46:30|489.36|486.86|489.31|486.81|489.49|486.99|489.29|486.79|13
1739836000000|2025-02-17 23:46:40|489.34|486.84|489.39|486.89|489.39|486.89|489.34|486.84|4
1739836010000|2025-02-17 23:46:50|489.45|486.95|489.51|487.01|489.51|487.01|489.35|486.85|13
1739836020000|2025-02-17 23:47:00|489.59|487.09|489.72|487.22|489.72|487.22|489.47|486.97|19
1739836040000|2025-02-17 23:47:20|489.74|487.24|489.74|487.24|489.74|487.24|489.74|487.24|1
1739836050000|2025-02-17 23:47:30|489.54|487.04|489.61|487.11|489.63|487.13|489.54|487.04|4
1739836060000|2025-02-17 23:47:40|489.6|487.1|489.62|487.12|489.73|487.23|489.58|487.08|11
1739836090000|2025-02-17 23:48:10|489.61|487.11|489.71|487.21|489.75|487.25|489.61|487.11|6
1739836100000|2025-02-17 23:48:20|489.72|487.22|490.09|487.59|490.09|487.59|489.72|487.22|15
1739836110000|2025-02-17 23:48:30|490.1|487.6|490.3|487.8|490.37|487.87|490.1|487.6|8
1739836120000|2025-02-17 23:48:40|490.38|487.88|490.33|487.83|490.38|487.88|490.33|487.83|7
1739836140000|2025-02-17 23:49:00|490.32|487.82|490.12|487.62|490.32|487.82|490.12|487.62|9
1739836150000|2025-02-17 23:49:10|490.11|487.61|490.12|487.62|490.3|487.8|490.11|487.61|13
1739836160000|2025-02-17 23:49:20|490.11|487.61|490.21|487.71|490.3|487.8|490.11|487.61|8
1739836170000|2025-02-17 23:49:30|490.22|487.72|490.21|487.71|490.34|487.84|490.21|487.71|9
1739836180000|2025-02-17 23:49:40|490.22|487.72|490.28|487.78|490.34|487.84|490.22|487.72|7
1739836190000|2025-02-17 23:49:50|490.37|487.87|490.34|487.84|490.37|487.87|490.34|487.84|3
1739836200000|2025-02-17 23:50:00|490.33|487.83|490.28|487.78|490.4|487.9|490.26|487.76|23
1739836210000|2025-02-17 23:50:10|490.5|488|490.48|487.98|490.57|488.07|490.44|487.94|13
1739836220000|2025-02-17 23:50:20|490.51|488.01|490.52|488.02|490.52|488.02|490.51|488.01|2
1739836240000|2025-02-17 23:50:40|490.46|487.96|490.4|487.9|490.46|487.96|490.4|487.9|7
1739836250000|2025-02-17 23:50:50|490.55|488.05|490.6|488.1|490.64|488.14|490.39|487.89|25
1739836260000|2025-02-17 23:51:00|490.58|488.08|490.45|487.95|490.58|488.08|490.45|487.95|9
1739836280000|2025-02-17 23:51:20|490.44|487.94|490.41|487.91|490.44|487.94|490.41|487.91|4
1739836290000|2025-02-17 23:51:30|490.4|487.9|490.4|487.9|490.4|487.9|490.4|487.9|1
1739836300000|2025-02-17 23:51:40|490.39|487.89|490.23|487.73|490.39|487.89|490.21|487.71|5
1739836310000|2025-02-17 23:51:50|490.17|487.67|490.18|487.68|490.32|487.82|490.14|487.64|10
1739836320000|2025-02-17 23:52:00|490.17|487.67|490.2|487.7|490.4|487.9|490.17|487.67|17
1739836330000|2025-02-17 23:52:10|490.1|487.6|490.21|487.71|490.29|487.79|490.07|487.57|11
1739836340000|2025-02-17 23:52:20|490.19|487.69|490.27|487.77|490.38|487.88|490.17|487.67|13
1739836350000|2025-02-17 23:52:30|490.14|487.64|490.08|487.58|490.17|487.67|490.08|487.58|7
1739836360000|2025-02-17 23:52:40|490.21|487.71|490.23|487.73|490.29|487.79|490.05|487.55|14
1739836370000|2025-02-17 23:52:50|490.24|487.74|490.18|487.68|490.28|487.78|490.18|487.68|6
1739836380000|2025-02-17 23:53:00|490.22|487.72|490.33|487.83|490.33|487.83|490.22|487.72|10
1739836400000|2025-02-17 23:53:20|490.34|487.84|490.54|488.04|490.68|488.18|490.34|487.84|20
1739836410000|2025-02-17 23:53:30|490.53|488.03|490.51|488.01|490.53|488.03|490.5|488|4
1739836430000|2025-02-17 23:53:50|490.5|488|490.49|487.99|490.5|488|490.49|487.99|2
1739836440000|2025-02-17 23:54:00|490.46|487.96|490.43|487.93|490.46|487.96|490.43|487.93|4
1739836460000|2025-02-17 23:54:20|490.44|487.94|490.61|488.11|490.63|488.13|490.44|487.94|3
1739836470000|2025-02-17 23:54:30|490.59|488.09|490.82|488.32|490.85|488.35|490.53|488.03|19
1739836480000|2025-02-17 23:54:40|490.81|488.31|491.1|488.6|491.1|488.6|490.8|488.3|12
1739836490000|2025-02-17 23:54:50|491.09|488.59|490.99|488.49|491.26|488.76|490.85|488.35|34
1739836500000|2025-02-17 23:55:00|490.97|488.47|490.68|488.18|490.97|488.47|490.6|488.1|37
1739836510000|2025-02-17 23:55:10|490.65|488.15|490.62|488.12|490.65|488.15|490.62|488.12|4
1739836540000|2025-02-17 23:55:40|490.78|488.28|490.62|488.12|490.85|488.35|490.6|488.1|27
1739836550000|2025-02-17 23:55:50|490.63|488.13|490.66|488.16|490.85|488.35|490.63|488.13|13
1739836580000|2025-02-17 23:56:20|490.9|488.4|490.88|488.38|490.94|488.44|490.66|488.16|25
1739836590000|2025-02-17 23:56:30|490.87|488.37|490.8|488.3|490.92|488.42|490.8|488.3|9
1739836600000|2025-02-17 23:56:40|490.81|488.31|490.87|488.37|491.02|488.52|490.81|488.31|9
1739836610000|2025-02-17 23:56:50|490.88|488.38|490.87|488.37|490.88|488.38|490.87|488.37|2
1739836630000|2025-02-17 23:57:10|490.88|488.38|490.97|488.47|491.06|488.56|490.88|488.38|7
1739836640000|2025-02-17 23:57:20|490.98|488.48|491.01|488.51|491.1|488.6|490.98|488.48|6
1739836680000|2025-02-17 23:58:00|491|488.5|491|488.5|491|488.5|491|488.5|1
1739836690000|2025-02-17 23:58:10|490.98|488.48|490.92|488.42|491.12|488.62|490.92|488.42|12
1739836700000|2025-02-17 23:58:20|490.93|488.43|490.97|488.47|490.97|488.47|490.93|488.43|3
1739836710000|2025-02-17 23:58:30|490.81|488.31|490.82|488.32|490.83|488.33|490.81|488.31|3
1739836730000|2025-02-17 23:58:50|490.81|488.31|490.82|488.32|490.94|488.44|490.77|488.27|12
1739836740000|2025-02-17 23:59:00|490.8|488.3|490.8|488.3|490.8|488.3|490.8|488.3|1
1739836770000|2025-02-17 23:59:30|490.79|488.29|490.77|488.27|490.79|488.29|490.77|488.27|3
1739836780000|2025-02-17 23:59:40|490.76|488.26|490.97|488.47|490.97|488.47|490.74|488.24|7
1739836790000|2025-02-17 23:59:50|490.98|488.48|491.05|488.55|491.06|488.56|490.98|488.48|4
1739836800000|2025-02-18 00:00:00|491.04|488.54|491.01|488.51|491.07|488.57|490.79|488.29|26
1739836810000|2025-02-18 00:00:10|490.98|488.48|490.66|488.16|490.98|488.48|490.66|488.16|22
1739836830000|2025-02-18 00:00:30|491.09|488.59|491.23|488.73|491.23|488.73|491.09|488.59|23
1739836840000|2025-02-18 00:00:40|491.22|488.72|491.29|488.79|491.43|488.93|491.19|488.69|25
1739836850000|2025-02-18 00:00:50|491.23|488.73|491.22|488.72|491.24|488.74|491.22|488.72|4
1739836860000|2025-02-18 00:01:00|491.21|488.71|491.15|488.65|491.23|488.73|490.96|488.46|36
1739836870000|2025-02-18 00:01:10|491.13|488.63|490.99|488.49|491.13|488.63|490.79|488.29|36
1739836880000|2025-02-18 00:01:20|490.97|488.47|490.99|488.49|491|488.5|490.85|488.35|17
1739836890000|2025-02-18 00:01:30|491|488.5|491.19|488.69|491.19|488.69|490.99|488.49|12
1739836900000|2025-02-18 00:01:40|491.07|488.57|490.93|488.43|491.14|488.64|490.74|488.24|29
1739836910000|2025-02-18 00:01:50|490.92|488.42|490.98|488.48|491.05|488.55|490.9|488.4|21
1739836920000|2025-02-18 00:02:00|490.99|488.49|491.08|488.58|491.25|488.75|490.99|488.49|30
1739836930000|2025-02-18 00:02:10|491.03|488.53|491.02|488.52|491.03|488.53|490.89|488.39|11
1739836940000|2025-02-18 00:02:20|491|488.5|490.82|488.32|491|488.5|490.82|488.32|19
1739836950000|2025-02-18 00:02:30|490.79|488.29|490.71|488.21|490.79|488.29|490.61|488.11|10
1739836960000|2025-02-18 00:02:40|490.77|488.27|490.66|488.16|490.88|488.38|490.66|488.16|13
1739836970000|2025-02-18 00:02:50|490.65|488.15|490.72|488.22|490.77|488.27|490.6|488.1|23
1739836980000|2025-02-18 00:03:00|490.69|488.19|490.69|488.19|490.81|488.31|490.63|488.13|19
1739836990000|2025-02-18 00:03:10|490.87|488.37|491|488.5|491.02|488.52|490.68|488.18|27
1739837000000|2025-02-18 00:03:20|490.99|488.49|490.93|488.43|490.99|488.49|490.85|488.35|14
1739837010000|2025-02-18 00:03:30|490.89|488.39|490.71|488.21|490.89|488.39|490.71|488.21|5
1739837030000|2025-02-18 00:03:50|490.79|488.29|490.53|488.03|490.79|488.29|490.53|488.03|13
1740211350000|2025-02-22 08:02:30|511.18|508.68|511.18|508.68|511.18|508.68|511.18|508.68|1
1740211370000|2025-02-22 08:02:50|511.35|508.85|511.22|508.72|511.35|508.85|511.18|508.68|7
1740211380000|2025-02-22 08:03:00|511.44|508.94|511.13|508.63|511.44|508.94|510.89|508.39|18
1740211390000|2025-02-22 08:03:10|511.12|508.62|511.55|509.05|511.58|509.08|510.97|508.47|23
1740211400000|2025-02-22 08:03:20|511.52|509.02|511.52|509.02|511.52|509.02|511.28|508.78|19
1740211410000|2025-02-22 08:03:30|511.56|509.06|511.37|508.87|511.56|509.06|511.37|508.87|11
1740211420000|2025-02-22 08:03:40|511.53|509.03|511.44|508.94|511.53|509.03|511.35|508.85|15
1740211430000|2025-02-22 08:03:50|511.53|509.03|511.81|509.31|511.81|509.31|511.53|509.03|8
1740211440000|2025-02-22 08:04:00|511.84|509.34|511.85|509.35|511.88|509.38|511.75|509.25|21
1740211450000|2025-02-22 08:04:10|511.74|509.24|511.72|509.22|511.74|509.24|511.71|509.21|4
1740211460000|2025-02-22 08:04:20|511.51|509.01|511.91|509.41|511.91|509.41|511.45|508.95|26
1740211470000|2025-02-22 08:04:30|511.9|509.4|511.95|509.45|512|509.5|511.83|509.33|14
1740211480000|2025-02-22 08:04:40|1740211490000|2025-02-22 08:04:50|512.11|509.61|512.11|509.61|512.11|509.61|512.11|509.61|1
1740211500000|2025-02-22 08:05:00|512.1|509.6|511.81|509.31|512.26|509.76|511.81|509.31|31
1740211510000|2025-02-22 08:05:10|511.8|509.3|511.55|509.05|511.8|509.3|511.55|509.05|22
1740211520000|2025-02-22 08:05:20|511.54|509.04|511.52|509.02|511.54|509.04|511.52|509.02|2
1740211540000|2025-02-22 08:05:40|511.53|509.03|511.65|509.15|511.78|509.28|511.53|509.03|12
1740211560000|2025-02-22 08:06:00|511.58|509.08|511.55|509.05|511.58|509.08|511.55|509.05|3
1740211570000|2025-02-22 08:06:10|511.56|509.06|511.5|509|511.77|509.27|511.5|509|16
1740211580000|2025-02-22 08:06:20|511.69|509.19|511.55|509.05|511.69|509.19|511.53|509.03|15
1740211590000|2025-02-22 08:06:30|511.49|508.99|511.45|508.95|511.53|509.03|511.45|508.95|9
1740211600000|2025-02-22 08:06:40|511.39|508.89|511.47|508.97|511.47|508.97|511.22|508.72|11
1740211610000|2025-02-22 08:06:50|511.37|508.87|511.39|508.89|511.39|508.89|511.37|508.87|2
1740211620000|2025-02-22 08:07:00|511.4|508.9|511.43|508.93|511.46|508.96|511.37|508.87|8
1740211640000|2025-02-22 08:07:20|511.42|508.92|511.11|508.61|511.42|508.92|511.11|508.61|17
1740211650000|2025-02-22 08:07:30|511.21|508.71|511.24|508.74|511.31|508.81|511.14|508.64|20
1740211660000|2025-02-22 08:07:40|511.23|508.73|511.12|508.62|511.23|508.73|511.11|508.61|15
1740211670000|2025-02-22 08:07:50|511.14|508.64|511.28|508.78|511.28|508.78|511.04|508.54|7
1740211680000|2025-02-22 08:08:00|511.18|508.68|511.06|508.56|511.19|508.69|511.06|508.56|9
1740211690000|2025-02-22 08:08:10|511.07|508.57|511.25|508.75|511.28|508.78|511.03|508.53|14
1740211720000|2025-02-22 08:08:40|511.24|508.74|511.04|508.54|511.24|508.74|511.04|508.54|5
1740211730000|2025-02-22 08:08:50|511.06|508.56|510.96|508.46|511.06|508.56|510.96|508.46|6
1740211740000|2025-02-22 08:09:00|510.82|508.32|510.89|508.39|510.89|508.39|510.82|508.32|8
1740211760000|2025-02-22 08:09:20|510.92|508.42|510.95|508.45|510.96|508.46|510.89|508.39|8
1740211770000|2025-02-22 08:09:30|510.99|508.49|511.1|508.6|511.29|508.79|510.99|508.49|15
1740211780000|2025-02-22 08:09:40|511.09|508.59|511.01|508.51|511.37|508.87|511.01|508.51|19
1740211790000|2025-02-22 08:09:50|511|508.5|510.95|508.45|511.31|508.81|510.94|508.44|16
1740211800000|2025-02-22 08:10:00|510.96|508.46|511|508.5|511|508.5|510.96|508.46|3
1740211810000|2025-02-22 08:10:10|511.28|508.78|511.09|508.59|511.29|508.79|511|508.5|28
1740211840000|2025-02-22 08:10:40|511.35|508.85|511.6|509.1|511.65|509.15|511.35|508.85|21
1740211850000|2025-02-22 08:10:50|511.57|509.07|511.61|509.11|511.61|509.11|511.45|508.95|9
1740211860000|2025-02-22 08:11:00|511.63|509.13|511.36|508.86|511.78|509.28|511.36|508.86|24
1740211870000|2025-02-22 08:11:10|511.13|508.63|511.35|508.85|511.35|508.85|511.09|508.59|9
1740211880000|2025-02-22 08:11:20|511.25|508.75|511.3|508.8|511.3|508.8|511.24|508.74|9
1740211890000|2025-02-22 08:11:30|511.17|508.67|511.19|508.69|511.2|508.7|511.17|508.67|5
1740211900000|2025-02-22 08:11:40|511.18|508.68|510.88|508.38|511.18|508.68|510.88|508.38|16
1740211910000|2025-02-22 08:11:50|511.17|508.67|510.65|508.15|511.17|508.67|510.65|508.15|19
1740211920000|2025-02-22 08:12:00|510.62|508.12|510.66|508.16|510.82|508.32|510.35|507.85|31
1740211930000|2025-02-22 08:12:10|510.65|508.15|510.63|508.13|510.66|508.16|510.55|508.05|17
1740211940000|2025-02-22 08:12:20|510.65|508.15|510.65|508.15|510.65|508.15|510.65|508.15|1
1740211950000|2025-02-22 08:12:30|510.39|507.89|510.59|508.09|510.62|508.12|510.34|507.84|18
1740211960000|2025-02-22 08:12:40|510.55|508.05|510.67|508.17|510.72|508.22|510.43|507.93|17
1740211970000|2025-02-22 08:12:50|510.68|508.18|510.74|508.24|510.81|508.31|510.59|508.09|21
1740211990000|2025-02-22 08:13:10|510.73|508.23|510.66|508.16|510.73|508.23|510.64|508.14|4
1740212000000|2025-02-22 08:13:20|510.67|508.17|510.72|508.22|510.72|508.22|510.67|508.17|5
1740212020000|2025-02-22 08:13:40|510.64|508.14|510.59|508.09|510.64|508.14|510.57|508.07|3
1740212040000|2025-02-22 08:14:00|510.58|508.08|510.45|507.95|510.58|508.08|510.45|507.95|7
1740212050000|2025-02-22 08:14:10|510.44|507.94|510.41|507.91|510.44|507.94|510.29|507.79|14
1740212060000|2025-02-22 08:14:20|510.4|507.9|510.26|507.76|510.4|507.9|510.25|507.75|11
1740212070000|2025-02-22 08:14:30|510.23|507.73|510.03|507.53|510.23|507.73|510.02|507.52|14
1740212080000|2025-02-22 08:14:40|510.04|507.54|510.04|507.54|510.06|507.56|510.02|507.52|6
1740212090000|2025-02-22 08:14:50|510.05|507.55|509.97|507.47|510.05|507.55|509.85|507.35|14
1740212100000|2025-02-22 08:15:00|509.96|507.46|510.11|507.61|510.14|507.64|509.95|507.45|15
1740212110000|2025-02-22 08:15:10|509.99|507.49|510.49|507.99|510.5|508|509.99|507.49|13
1740212120000|2025-02-22 08:15:20|510.46|507.96|510.63|508.13|510.64|508.14|510.46|507.96|7
1740212130000|2025-02-22 08:15:30|510.92|508.42|510.63|508.13|510.93|508.43|510.63|508.13|13
1740212150000|2025-02-22 08:15:50|510.15|507.65|510.19|507.69|510.21|507.71|510.13|507.63|12
1740212160000|2025-02-22 08:16:00|510.1|507.6|510.21|507.71|510.46|507.96|510.09|507.59|27
1740212170000|2025-02-22 08:16:10|510.19|507.69|510|507.5|510.19|507.69|510|507.5|13
1740212180000|2025-02-22 08:16:20|510.01|507.51|510.08|507.58|510.09|507.59|510.01|507.51|9
1740212190000|2025-02-22 08:16:30|510.1|507.6|510.61|508.11|510.61|508.11|510.1|507.6|23
1740212200000|2025-02-22 08:16:40|510.6|508.1|510.64|508.14|510.76|508.26|510.57|508.07|14
1740212210000|2025-02-22 08:16:50|510.92|508.42|511.02|508.52|511.02|508.52|510.84|508.34|10
1740212220000|2025-02-22 08:17:00|511.01|508.51|510.57|508.07|511.01|508.51|510.57|508.07|27
1740212230000|2025-02-22 08:17:10|510.56|508.06|510.49|507.99|510.76|508.26|510.42|507.92|27
1740212240000|2025-02-22 08:17:20|510.48|507.98|510.54|508.04|510.66|508.16|510.29|507.79|22
1740212250000|2025-02-22 08:17:30|510.55|508.05|510.69|508.19|510.69|508.19|510.55|508.05|6
1740212260000|2025-02-22 08:17:40|510.7|508.2|511.1|508.6|511.1|508.6|510.58|508.08|30
1740212270000|2025-02-22 08:17:50|510.94|508.44|510.97|508.47|510.97|508.47|510.94|508.44|4
1740212280000|2025-02-22 08:18:00|510.96|508.46|511.17|508.67|511.17|508.67|510.96|508.46|12
1740212290000|2025-02-22 08:18:10|511.16|508.66|511.06|508.56|511.16|508.66|510.97|508.47|13
1740212300000|2025-02-22 08:18:20|510.99|508.49|510.86|508.36|510.99|508.49|510.8|508.3|10
1740212310000|2025-02-22 08:18:30|510.87|508.37|511.12|508.62|511.15|508.65|510.87|508.37|14
1740212320000|2025-02-22 08:18:40|511.11|508.61|510.66|508.16|511.11|508.61|510.64|508.14|19
1740212330000|2025-02-22 08:18:50|510.68|508.18|510.4|507.9|510.72|508.22|510.4|507.9|5
1740212340000|2025-02-22 08:19:00|510.42|507.92|510.03|507.53|510.43|507.93|510.03|507.53|13
1740212350000|2025-02-22 08:19:10|510.02|507.52|510.11|507.61|510.2|507.7|510|507.5|10
1740212360000|2025-02-22 08:19:20|510.12|507.62|510.12|507.62|510.12|507.62|510.12|507.62|1
1740212370000|2025-02-22 08:19:30|510.24|507.74|510.1|507.6|510.25|507.75|509.96|507.46|20
1740212380000|2025-02-22 08:19:40|510.09|507.59|509.93|507.43|510.09|507.59|509.92|507.42|7
1740212390000|2025-02-22 08:19:50|510.11|507.61|509.98|507.48|510.11|507.61|509.98|507.48|6
1740212400000|2025-02-22 08:20:00|510.11|507.61|510.18|507.68|510.18|507.68|510.1|507.6|8
1740212410000|2025-02-22 08:20:10|510.19|507.69|510.21|507.71|510.21|507.71|510.19|507.69|3
1740212420000|2025-02-22 08:20:20|510.22|507.72|510.32|507.82|510.46|507.96|510.21|507.71|14
1740212430000|2025-02-22 08:20:30|510.31|507.81|510.66|508.16|510.71|508.21|510.29|507.79|18
1740212440000|2025-02-22 08:20:40|510.63|508.13|510.74|508.24|510.81|508.31|510.58|508.08|12
1740212450000|2025-02-22 08:20:50|510.82|508.32|511.02|508.52|511.02|508.52|510.82|508.32|10
1740212460000|2025-02-22 08:21:00|511.01|508.51|510.47|507.97|511.01|508.51|510.47|507.97|16
1740212470000|2025-02-22 08:21:10|510.46|507.96|510.54|508.04|510.61|508.11|510.36|507.86|19
1740212480000|2025-02-22 08:21:20|510.53|508.03|510.65|508.15|510.65|508.15|510.3|507.8|11
1740212490000|2025-02-22 08:21:30|510.51|508.01|510.5|508|510.66|508.16|510.5|508|10
1740212500000|2025-02-22 08:21:40|510.51|508.01|510.76|508.26|510.76|508.26|510.51|508.01|14
1740212510000|2025-02-22 08:21:50|510.88|508.38|511|508.5|511|508.5|510.69|508.19|25
1740212520000|2025-02-22 08:22:00|510.99|508.49|510.91|508.41|510.99|508.49|510.84|508.34|6
1740212540000|2025-02-22 08:22:20|510.37|507.87|510.37|507.87|510.37|507.87|510.37|507.87|1
1740212550000|2025-02-22 08:22:30|510.38|507.88|510.75|508.25|510.75|508.25|510.38|507.88|9
1740212560000|2025-02-22 08:22:40|510.76|508.26|510.66|508.16|510.8|508.3|510.65|508.15|6
1740212590000|2025-02-22 08:23:10|510.57|508.07|510.36|507.86|510.64|508.14|510.36|507.86|16
1740212600000|2025-02-22 08:23:20|510.32|507.82|510.2|507.7|510.32|507.82|510.14|507.64|13
1740212610000|2025-02-22 08:23:30|510.21|507.71|510.32|507.82|510.32|507.82|510.21|507.71|2
1740212620000|2025-02-22 08:23:40|510.33|507.83|510.08|507.58|510.33|507.83|510.05|507.55|12
1740212640000|2025-02-22 08:24:00|510.07|507.57|510.07|507.57|510.07|507.57|510.07|507.57|1
1740212650000|2025-02-22 08:24:10|510.08|507.58|510.11|507.61|510.24|507.74|510.08|507.58|9
1740212660000|2025-02-22 08:24:20|510.1|507.6|510.29|507.79|510.29|507.79|510.1|507.6|15
1740212670000|2025-02-22 08:24:30|510.3|507.8|510.39|507.89|510.39|507.89|510.3|507.8|6
1740212680000|2025-02-22 08:24:40|510.4|507.9|510.38|507.88|510.41|507.91|510.26|507.76|7
1740212690000|2025-02-22 08:24:50|510.39|507.89|510.51|508.01|510.51|508.01|510.33|507.83|14
1740212700000|2025-02-22 08:25:00|510.52|508.02|510.51|508.01|510.67|508.17|510.49|507.99|9
1740212710000|2025-02-22 08:25:10|510.57|508.07|510.54|508.04|510.72|508.22|510.5|508|14
1740212720000|2025-02-22 08:25:20|510.55|508.05|510.5|508|510.55|508.05|510.5|508|3
1740212740000|2025-02-22 08:25:40|510.57|508.07|510.79|508.29|510.79|508.29|510.51|508.01|9
1740212750000|2025-02-22 08:25:50|510.78|508.28|510.78|508.28|510.84|508.34|510.78|508.28|7
1740212760000|2025-02-22 08:26:00|510.81|508.31|510.55|508.05|510.83|508.33|510.55|508.05|9
1740212770000|2025-02-22 08:26:10|510.56|508.06|510.74|508.24|510.74|508.24|510.56|508.06|10
1740212780000|2025-02-22 08:26:20|510.6|508.1|510.73|508.23|510.73|508.23|510.6|508.1|8
1740212790000|2025-02-22 08:26:30|510.74|508.24|510.84|508.34|510.84|508.34|510.63|508.13|15
1740212800000|2025-02-22 08:26:40|510.92|508.42|511.07|508.57|511.07|508.57|510.9|508.4|10
1740212810000|2025-02-22 08:26:50|510.86|508.36|511.07|508.57|511.07|508.57|510.86|508.36|12
1740212820000|2025-02-22 08:27:00|510.89|508.39|510.57|508.07|510.89|508.39|510.57|508.07|9
1740212840000|2025-02-22 08:27:20|510.73|508.23|510.64|508.14|510.73|508.23|510.46|507.96|16
1740212860000|2025-02-22 08:27:40|510.61|508.11|510.78|508.28|510.79|508.29|510.6|508.1|4
1740212870000|2025-02-22 08:27:50|510.63|508.13|510.74|508.24|510.74|508.24|510.63|508.13|10
1740212880000|2025-02-22 08:28:00|510.73|508.23|510.79|508.29|510.79|508.29|510.67|508.17|12
1740212890000|2025-02-22 08:28:10|510.8|508.3|510.84|508.34|510.84|508.34|510.8|508.3|4
1740212900000|2025-02-22 08:28:20|510.83|508.33|510.89|508.39|510.89|508.39|510.72|508.22|11
1740212910000|2025-02-22 08:28:30|510.88|508.38|510.99|508.49|510.99|508.49|510.88|508.38|4
1740212920000|2025-02-22 08:28:40|511|508.5|511.01|508.51|511.01|508.51|510.98|508.48|5
1740212940000|2025-02-22 08:29:00|510.97|508.47|510.97|508.47|510.97|508.47|510.88|508.38|6
1740212950000|2025-02-22 08:29:10|510.98|508.48|511.02|508.52|511.04|508.54|510.89|508.39|12
1740212960000|2025-02-22 08:29:20|511.01|508.51|510.9|508.4|511.01|508.51|510.9|508.4|7
1740213000000|2025-02-22 08:30:00|510.91|508.41|510.93|508.43|510.93|508.43|510.91|508.41|2
1740213010000|2025-02-22 08:30:10|510.89|508.39|510.92|508.42|510.94|508.44|510.74|508.24|14
1740213020000|2025-02-22 08:30:20|510.9|508.4|511.04|508.54|511.04|508.54|510.9|508.4|4
1740213030000|2025-02-22 08:30:30|511.07|508.57|510.93|508.43|511.17|508.67|510.92|508.42|16
1740213060000|2025-02-22 08:31:00|510.94|508.44|511.01|508.51|511.12|508.62|510.94|508.44|14
1740213070000|2025-02-22 08:31:10|511.02|508.52|510.9|508.4|511.08|508.58|510.83|508.33|21
1740213080000|2025-02-22 08:31:20|510.94|508.44|511.06|508.56|511.08|508.58|510.94|508.44|15
1740213090000|2025-02-22 08:31:30|510.86|508.36|510.88|508.38|510.92|508.42|510.78|508.28|16
1740213100000|2025-02-22 08:31:40|510.98|508.48|510.84|508.34|511.08|508.58|510.84|508.34|17
1740213110000|2025-02-22 08:31:50|510.92|508.42|511.08|508.58|511.08|508.58|510.86|508.36|12
1740213130000|2025-02-22 08:32:10|510.77|508.27|510.88|508.38|510.88|508.38|510.77|508.27|2
1740213140000|2025-02-22 08:32:20|510.89|508.39|510.92|508.42|510.92|508.42|510.89|508.39|4
1740213150000|2025-02-22 08:32:30|510.83|508.33|510.92|508.42|510.92|508.42|510.83|508.33|5
1740213160000|2025-02-22 08:32:40|510.83|508.33|510.85|508.35|510.9|508.4|510.82|508.32|9
1740213170000|2025-02-22 08:32:50|510.81|508.31|510.95|508.45|511.05|508.55|510.81|508.31|14
1740213180000|2025-02-22 08:33:00|510.94|508.44|510.94|508.44|511|508.5|510.9|508.4|10
1740213190000|2025-02-22 08:33:10|510.83|508.33|511.03|508.53|511.03|508.53|510.83|508.33|13
1740213200000|2025-02-22 08:33:20|511.07|508.57|511.08|508.58|511.08|508.58|511.07|508.57|2
1740213210000|2025-02-22 08:33:30|511.09|508.59|511.03|508.53|511.13|508.63|510.99|508.49|7
1740213220000|2025-02-22 08:33:40|511.04|508.54|511.08|508.58|511.08|508.58|511.04|508.54|3
1740213230000|2025-02-22 08:33:50|511.09|508.59|511.08|508.58|511.09|508.59|511.08|508.58|2
1740213240000|2025-02-22 08:34:00|511.1|508.6|511.13|508.63|511.13|508.63|511.1|508.6|6
1740213250000|2025-02-22 08:34:10|511.12|508.62|511.12|508.62|511.24|508.74|511.11|508.61|13
1740213260000|2025-02-22 08:34:20|511.13|508.63|511.18|508.68|511.18|508.68|511.13|508.63|5
1740213270000|2025-02-22 08:34:30|511.19|508.69|511.2|508.7|511.2|508.7|511.18|508.68|3
1740213280000|2025-02-22 08:34:40|511.21|508.71|511.25|508.75|511.25|508.75|511.21|508.71|2
1740213310000|2025-02-22 08:35:10|511.61|509.11|511.8|509.3|511.8|509.3|511.61|509.11|11
1740213330000|2025-02-22 08:35:30|511.67|509.17|511.71|509.21|511.71|509.21|511.67|509.17|3
1740213340000|2025-02-22 08:35:40|511.7|509.2|511.58|509.08|511.75|509.25|511.58|509.08|9
1740213350000|2025-02-22 08:35:50|511.52|509.02|511.31|508.81|511.52|509.02|511.31|508.81|11
1740213360000|2025-02-22 08:36:00|511.27|508.77|511.08|508.58|511.29|508.79|511.02|508.52|11
1740213370000|2025-02-22 08:36:10|511.07|508.57|510.99|508.49|511.11|508.61|510.97|508.47|9
1740213380000|2025-02-22 08:36:20|510.98|508.48|511.08|508.58|511.09|508.59|510.98|508.48|3
1740213410000|2025-02-22 08:36:50|511.06|508.56|511.07|508.57|511.07|508.57|511.04|508.54|3
1740213420000|2025-02-22 08:37:00|511.06|508.56|510.94|508.44|511.07|508.57|510.86|508.36|14
1740213430000|2025-02-22 08:37:10|510.93|508.43|511.01|508.51|511.01|508.51|510.92|508.42|10
1740213440000|2025-02-22 08:37:20|511.15|508.65|511.14|508.64|511.17|508.67|511.12|508.62|8
1740213450000|2025-02-22 08:37:30|511.15|508.65|511.19|508.69|511.19|508.69|511.15|508.65|3
1740213460000|2025-02-22 08:37:40|511.18|508.68|511.15|508.65|511.18|508.68|511.12|508.62|4
1740213480000|2025-02-22 08:38:00|511.21|508.71|511.16|508.66|511.21|508.71|511.16|508.66|7
1740213500000|2025-02-22 08:38:20|511.26|508.76|511.14|508.64|511.34|508.84|511.14|508.64|23
1740213510000|2025-02-22 08:38:30|511.15|508.65|511.23|508.73|511.3|508.8|511.15|508.65|4
1740213530000|2025-02-22 08:38:50|511.31|508.81|511.55|509.05|511.55|509.05|511.31|508.81|2
1740213540000|2025-02-22 08:39:00|511.54|509.04|510.76|508.26|511.54|509.04|510.76|508.26|19
1740213550000|2025-02-22 08:39:10|510.75|508.25|510.69|508.19|510.75|508.25|510.67|508.17|3
1740213560000|2025-02-22 08:39:20|510.68|508.18|510.8|508.3|510.83|508.33|510.57|508.07|21
1740213570000|2025-02-22 08:39:30|510.78|508.28|510.99|508.49|511.03|508.53|510.72|508.22|18
1740213580000|2025-02-22 08:39:40|511|508.5|511.02|508.52|511.02|508.52|511|508.5|3
1740213600000|2025-02-22 08:40:00|510.95|508.45|510.91|508.41|510.96|508.46|510.91|508.41|4
1740213610000|2025-02-22 08:40:10|510.85|508.35|510.91|508.41|510.91|508.41|510.84|508.34|8
1740213630000|2025-02-22 08:40:30|510.9|508.4|510.9|508.4|510.9|508.4|510.88|508.38|3
1740213640000|2025-02-22 08:40:40|510.89|508.39|510.8|508.3|510.89|508.39|510.8|508.3|5
1740213650000|2025-02-22 08:40:50|510.79|508.29|510.68|508.18|510.79|508.29|510.68|508.18|10
1740213660000|2025-02-22 08:41:00|510.86|508.36|510.94|508.44|510.94|508.44|510.75|508.25|15
1740213670000|2025-02-22 08:41:10|510.96|508.46|510.89|508.39|510.98|508.48|510.87|508.37|9
1740213680000|2025-02-22 08:41:20|510.9|508.4|510.95|508.45|510.95|508.45|510.89|508.39|5
1740213690000|2025-02-22 08:41:30|510.94|508.44|511|508.5|511.02|508.52|510.87|508.37|6
1740213700000|2025-02-22 08:41:40|510.87|508.37|510.87|508.37|510.87|508.37|510.87|508.37|1
1740213720000|2025-02-22 08:42:00|510.77|508.27|510.81|508.31|510.81|508.31|510.77|508.27|4
1740213730000|2025-02-22 08:42:10|510.77|508.27|510.71|508.21|510.78|508.28|510.69|508.19|5
1740213740000|2025-02-22 08:42:20|510.7|508.2|510.52|508.02|510.7|508.2|510.52|508.02|6
1740213750000|2025-02-22 08:42:30|510.6|508.1|510.49|507.99|510.6|508.1|510.49|507.99|10
1740213760000|2025-02-22 08:42:40|510.59|508.09|510.73|508.23|510.73|508.23|510.57|508.07|12
1740213770000|2025-02-22 08:42:50|510.74|508.24|510.62|508.12|510.75|508.25|510.53|508.03|12
1740213780000|2025-02-22 08:43:00|510.63|508.13|510.91|508.41|510.95|508.45|510.63|508.13|7
1740213790000|2025-02-22 08:43:10|510.89|508.39|510.96|508.46|511.06|508.56|510.83|508.33|12
1740213800000|2025-02-22 08:43:20|510.97|508.47|510.94|508.44|510.98|508.48|510.87|508.37|10
1740213820000|2025-02-22 08:43:40|510.95|508.45|511.2|508.7|511.2|508.7|510.95|508.45|16
1740213840000|2025-02-22 08:44:00|511.21|508.71|511.2|508.7|511.22|508.72|511.2|508.7|5
1740213850000|2025-02-22 08:44:10|511.02|508.52|510.97|508.47|511.03|508.53|510.97|508.47|5
1740213860000|2025-02-22 08:44:20|510.96|508.46|510.92|508.42|510.97|508.47|510.92|508.42|8
1740213870000|2025-02-22 08:44:30|510.9|508.4|510.77|508.27|510.9|508.4|510.7|508.2|8
1740213880000|2025-02-22 08:44:40|510.83|508.33|510.8|508.3|510.83|508.33|510.8|508.3|5
1740213890000|2025-02-22 08:44:50|510.81|508.31|510.88|508.38|510.88|508.38|510.81|508.31|4
1740213900000|2025-02-22 08:45:00|510.87|508.37|510.8|508.3|510.87|508.37|510.75|508.25|6
1740213910000|2025-02-22 08:45:10|510.79|508.29|510.74|508.24|510.84|508.34|510.71|508.21|11
1740213920000|2025-02-22 08:45:20|510.69|508.19|510.69|508.19|510.69|508.19|510.69|508.19|1
1740213930000|2025-02-22 08:45:30|510.54|508.04|510.58|508.08|510.58|508.08|510.54|508.04|4
1740213940000|2025-02-22 08:45:40|510.57|508.07|510.55|508.05|510.57|508.07|510.55|508.05|5
1740213950000|2025-02-22 08:45:50|510.56|508.06|510.55|508.05|510.58|508.08|510.55|508.05|4
1740213960000|2025-02-22 08:46:00|510.5|508|510.55|508.05|510.55|508.05|510.5|508|2
1740213970000|2025-02-22 08:46:10|510.56|508.06|510.6|508.1|510.82|508.32|510.56|508.06|19
1740213980000|2025-02-22 08:46:20|510.61|508.11|510.66|508.16|510.66|508.16|510.61|508.11|8
1740213990000|2025-02-22 08:46:30|510.64|508.14|510.68|508.18|510.68|508.18|510.64|508.14|4
1740214000000|2025-02-22 08:46:40|510.86|508.36|510.81|508.31|510.86|508.36|510.81|508.31|3
1740214010000|2025-02-22 08:46:50|510.76|508.26|510.65|508.15|510.76|508.26|510.55|508.05|19
1740214020000|2025-02-22 08:47:00|510.61|508.11|510.4|507.9|510.61|508.11|510.32|507.82|8
1740214030000|2025-02-22 08:47:10|510.47|507.97|510.5|508|510.52|508.02|510.47|507.97|4
1740214040000|2025-02-22 08:47:20|510.42|507.92|510.44|507.94|510.44|507.94|510.38|507.88|7
1740214050000|2025-02-22 08:47:30|510.45|507.95|510.33|507.83|510.45|507.95|510.33|507.83|2
1740214060000|2025-02-22 08:47:40|510.34|507.84|510.58|508.08|510.65|508.15|510.34|507.84|4
1740214070000|2025-02-22 08:47:50|510.57|508.07|510.5|508|510.57|508.07|510.5|508|5
1740214080000|2025-02-22 08:48:00|510.42|507.92|510.48|507.98|510.48|507.98|510.4|507.9|8
1740214090000|2025-02-22 08:48:10|510.49|507.99|510.53|508.03|510.53|508.03|510.49|507.99|4
1740214110000|2025-02-22 08:48:30|510.6|508.1|510.21|507.71|510.6|508.1|510.21|507.71|8
1740214120000|2025-02-22 08:48:40|510.2|507.7|510.02|507.52|510.2|507.7|509.92|507.42|17
1740214130000|2025-02-22 08:48:50|509.99|507.49|509.56|507.06|509.99|507.49|509.27|506.77|29
1740214140000|2025-02-22 08:49:00|509.58|507.08|510.15|507.65|510.15|507.65|509.58|507.08|27
1740214150000|2025-02-22 08:49:10|510.14|507.64|509.91|507.41|510.21|507.71|509.88|507.38|24
1740214160000|2025-02-22 08:49:20|509.89|507.39|509.87|507.37|509.89|507.39|509.82|507.32|6
1740214170000|2025-02-22 08:49:30|509.86|507.36|510.26|507.76|510.26|507.76|509.86|507.36|13
1740214180000|2025-02-22 08:49:40|510.25|507.75|510.52|508.02|510.52|508.02|510.18|507.68|17
1740214190000|2025-02-22 08:49:50|510.51|508.01|510.42|507.92|510.53|508.03|510.42|507.92|7
1740214200000|2025-02-22 08:50:00|510.41|507.91|510.46|507.96|510.46|507.96|510.39|507.89|8
1740214210000|2025-02-22 08:50:10|510.59|508.09|510.42|507.92|510.59|508.09|510.4|507.9|13
1740214220000|2025-02-22 08:50:20|510.54|508.04|510.47|507.97|510.54|508.04|510.47|507.97|5
1740214230000|2025-02-22 08:50:30|510.38|507.88|510.31|507.81|510.47|507.97|510.16|507.66|24
1740214240000|2025-02-22 08:50:40|510.29|507.79|510.21|507.71|510.45|507.95|510.21|507.71|21
1740214250000|2025-02-22 08:50:50|510.22|507.72|510.36|507.86|510.43|507.93|510.22|507.72|6
1740214260000|2025-02-22 08:51:00|510.35|507.85|510.16|507.66|510.47|507.97|510.16|507.66|25
1740214270000|2025-02-22 08:51:10|510.17|507.67|510.25|507.75|510.44|507.94|510.17|507.67|12
1740214280000|2025-02-22 08:51:20|510.23|507.73|510.16|507.66|510.49|507.99|510.16|507.66|19
1740214290000|2025-02-22 08:51:30|510.39|507.89|510.37|507.87|510.39|507.89|510.37|507.87|2
1740214300000|2025-02-22 08:51:40|510.16|507.66|510.27|507.77|510.27|507.77|510.16|507.66|2
1740214310000|2025-02-22 08:51:50|510.29|507.79|510.26|507.76|510.29|507.79|510.26|507.76|4
1740214320000|2025-02-22 08:52:00|510.3|507.8|510.31|507.81|510.54|508.04|510.3|507.8|13
1740214330000|2025-02-22 08:52:10|510.27|507.77|510.29|507.79|510.47|507.97|510.21|507.71|11
1740214340000|2025-02-22 08:52:20|510.28|507.78|510.26|507.76|510.28|507.78|510.26|507.76|3
1740214350000|2025-02-22 08:52:30|510.3|507.8|510.29|507.79|510.3|507.8|510.29|507.79|2
1740214390000|2025-02-22 08:53:10|510.32|507.82|510.31|507.81|510.32|507.82|510.31|507.81|2
1740214400000|2025-02-22 08:53:20|510.32|507.82|510.32|507.82|510.32|507.82|510.32|507.82|1
1740214430000|2025-02-22 08:53:50|510.31|507.81|510.31|507.81|510.31|507.81|510.31|507.81|1
1740214440000|2025-02-22 08:54:00|510.32|507.82|510.52|508.02|510.54|508.04|510.32|507.82|10
1740214450000|2025-02-22 08:54:10|510.54|508.04|510.79|508.29|510.94|508.44|510.54|508.04|24
1740214460000|2025-02-22 08:54:20|510.78|508.28|510.77|508.27|510.78|508.28|510.77|508.27|2
1740214470000|2025-02-22 08:54:30|510.78|508.28|510.77|508.27|510.79|508.29|510.76|508.26|5
1740214480000|2025-02-22 08:54:40|510.78|508.28|510.79|508.29|510.79|508.29|510.77|508.27|3
1740214500000|2025-02-22 08:55:00|510.92|508.42|510.85|508.35|510.92|508.42|510.78|508.28|4
1740214510000|2025-02-22 08:55:10|510.86|508.36|510.93|508.43|511.04|508.54|510.76|508.26|10
1740214520000|2025-02-22 08:55:20|510.92|508.42|510.96|508.46|510.96|508.46|510.89|508.39|7
1740214530000|2025-02-22 08:55:30|510.95|508.45|510.8|508.3|510.95|508.45|510.8|508.3|12
1740214540000|2025-02-22 08:55:40|510.86|508.36|510.7|508.2|510.86|508.36|510.68|508.18|16
1740214550000|2025-02-22 08:55:50|510.8|508.3|510.87|508.37|510.87|508.37|510.75|508.25|6
1740214560000|2025-02-22 08:56:00|510.82|508.32|510.67|508.17|510.85|508.35|510.67|508.17|8
1740214570000|2025-02-22 08:56:10|510.65|508.15|510.57|508.07|510.68|508.18|510.57|508.07|7
1740214580000|2025-02-22 08:56:20|510.59|508.09|510.59|508.09|510.59|508.09|510.59|508.09|1
1740214590000|2025-02-22 08:56:30|510.6|508.1|510.69|508.19|510.69|508.19|510.6|508.1|7
1740214610000|2025-02-22 08:56:50|511.08|508.58|511.05|508.55|511.08|508.58|511.05|508.55|3
1740214620000|2025-02-22 08:57:00|511.04|508.54|511.28|508.78|511.28|508.78|511.04|508.54|7
1740214630000|2025-02-22 08:57:10|511.27|508.77|511.35|508.85|511.35|508.85|511.27|508.77|10
1740214640000|2025-02-22 08:57:20|511.42|508.92|511.59|509.09|511.64|509.14|511.41|508.91|16
1740214650000|2025-02-22 08:57:30|511.66|509.16|511.7|509.2|511.75|509.25|511.65|509.15|9
1740214660000|2025-02-22 08:57:40|511.69|509.19|511.68|509.18|511.69|509.19|511.66|509.16|5
1740214670000|2025-02-22 08:57:50|511.67|509.17|511.56|509.06|511.67|509.17|511.56|509.06|5
1740214680000|2025-02-22 08:58:00|511.55|509.05|511.76|509.26|511.76|509.26|511.52|509.02|3
1740214690000|2025-02-22 08:58:10|511.78|509.28|511.86|509.36|511.94|509.44|511.78|509.28|6
1740214700000|2025-02-22 08:58:20|511.8|509.3|511.81|509.31|511.81|509.31|511.8|509.3|2
1740214710000|2025-02-22 08:58:30|511.96|509.46|511.8|509.3|511.96|509.46|511.8|509.3|7
1740214720000|2025-02-22 08:58:40|511.78|509.28|511.35|508.85|511.78|509.28|511.35|508.85|11
1740214730000|2025-02-22 08:58:50|511.36|508.86|511.34|508.84|511.36|508.86|511.34|508.84|2
1740214740000|2025-02-22 08:59:00|511.35|508.85|511.02|508.52|511.35|508.85|511.02|508.52|14
1740214750000|2025-02-22 08:59:10|511|508.5|510.67|508.17|511|508.5|510.67|508.17|17
1740214760000|2025-02-22 08:59:20|510.66|508.16|510.78|508.28|510.78|508.28|510.61|508.11|15
1740214770000|2025-02-22 08:59:30|510.74|508.24|510.75|508.25|510.77|508.27|510.74|508.24|7
1740214790000|2025-02-22 08:59:50|510.66|508.16|510.72|508.22|510.72|508.22|510.66|508.16|5
1740214800000|2025-02-22 09:00:00|511.05|508.55|510.85|508.35|511.05|508.55|510.85|508.35|9
1740214810000|2025-02-22 09:00:10|510.99|508.49|510.96|508.46|511.24|508.74|510.96|508.46|14
1740214820000|2025-02-22 09:00:20|510.97|508.47|511.53|509.03|511.58|509.08|510.97|508.47|13
1740214830000|2025-02-22 09:00:30|511.52|509.02|511.7|509.2|511.73|509.23|511.52|509.02|12
1740214840000|2025-02-22 09:00:40|511.71|509.21|511.92|509.42|511.98|509.48|511.71|509.21|12
1740214850000|2025-02-22 09:00:50|511.91|509.41|511.83|509.33|511.93|509.43|511.83|509.33|4
1740214860000|2025-02-22 09:01:00|511.82|509.32|511.93|509.43|511.93|509.43|511.82|509.32|8
1740214890000|2025-02-22 09:01:30|512.31|509.81|512.4|509.9|512.4|509.9|512.3|509.8|7
1740214900000|2025-02-22 09:01:40|512.36|509.86|512.38|509.88|512.39|509.89|512.36|509.86|4
1740214910000|2025-02-22 09:01:50|512.44|509.94|512.47|509.97|512.47|509.97|512.41|509.91|8
1740214920000|2025-02-22 09:02:00|512.43|509.93|512.38|509.88|512.44|509.94|512.37|509.87|5
1740214930000|2025-02-22 09:02:10|512.37|509.87|512.29|509.79|512.42|509.92|512.28|509.78|16
1740214940000|2025-02-22 09:02:20|512.28|509.78|512.25|509.75|512.28|509.78|512.25|509.75|4
1740214950000|2025-02-22 09:02:30|512.24|509.74|512.22|509.72|512.24|509.74|512.22|509.72|3
1740214960000|2025-02-22 09:02:40|512.23|509.73|512.4|509.9|512.41|509.91|512.23|509.73|7
1740214970000|2025-02-22 09:02:50|512.39|509.89|512.36|509.86|512.39|509.89|512.36|509.86|5
1740214980000|2025-02-22 09:03:00|512.35|509.85|512.02|509.52|512.35|509.85|512.02|509.52|9
1740214990000|2025-02-22 09:03:10|512.01|509.51|511.78|509.28|512.01|509.51|511.74|509.24|14
1740215000000|2025-02-22 09:03:20|511.8|509.3|511.57|509.07|511.8|509.3|511.57|509.07|17
1740215010000|2025-02-22 09:03:30|511.55|509.05|511.31|508.81|511.82|509.32|511.31|508.81|29
1740215020000|2025-02-22 09:03:40|511.26|508.76|511.05|508.55|511.48|508.98|511.05|508.55|19
1740215030000|2025-02-22 09:03:50|511.07|508.57|511.21|508.71|511.37|508.87|511.07|508.57|15
1740215040000|2025-02-22 09:04:00|511.19|508.69|511.15|508.65|511.19|508.69|511.07|508.57|20
1740215050000|2025-02-22 09:04:10|511.16|508.66|511.16|508.66|511.24|508.74|511.16|508.66|9
1740215060000|2025-02-22 09:04:20|511.14|508.64|511.09|508.59|511.14|508.64|511.06|508.56|9
1740215070000|2025-02-22 09:04:30|511.1|508.6|511.21|508.71|511.29|508.79|511.1|508.6|8
1740215090000|2025-02-22 09:04:50|511.18|508.68|511.37|508.87|511.37|508.87|511.18|508.68|10
1740215100000|2025-02-22 09:05:00|511.34|508.84|511.26|508.76|511.52|509.02|511.18|508.68|28
1740215110000|2025-02-22 09:05:10|511.27|508.77|511.57|509.07|511.69|509.19|511.27|508.77|23
1740215120000|2025-02-22 09:05:20|511.58|509.08|511.66|509.16|511.66|509.16|511.58|509.08|2
1740215130000|2025-02-22 09:05:30|511.68|509.18|511.8|509.3|511.83|509.33|511.61|509.11|10
1740215140000|2025-02-22 09:05:40|511.79|509.29|511.75|509.25|511.79|509.29|511.75|509.25|5
1740215150000|2025-02-22 09:05:50|511.74|509.24|511.72|509.22|511.74|509.24|511.72|509.22|3
1740215160000|2025-02-22 09:06:00|511.71|509.21|511.7|509.2|511.73|509.23|511.67|509.17|9
1740215170000|2025-02-22 09:06:10|511.62|509.12|511.92|509.42|511.97|509.47|511.62|509.12|19
1740215180000|2025-02-22 09:06:20|511.95|509.45|512.26|509.76|512.26|509.76|511.95|509.45|18
1740215190000|2025-02-22 09:06:30|512.27|509.77|513.02|510.52|513.05|510.55|512.27|509.77|25
1740215200000|2025-02-22 09:06:40|513.03|510.53|512.84|510.34|513.04|510.54|512.84|510.34|19
1740215210000|2025-02-22 09:06:50|512.8|510.3|512.92|510.42|512.92|510.42|512.72|510.22|16
1740215220000|2025-02-22 09:07:00|513.12|510.62|513.2|510.7|513.21|510.71|512.9|510.4|20
1740215230000|2025-02-22 09:07:10|513.19|510.69|513.28|510.78|513.28|510.78|513.19|510.69|6
1740215240000|2025-02-22 09:07:20|513.3|510.8|513.41|510.91|513.49|510.99|513.3|510.8|9
1740215250000|2025-02-22 09:07:30|513.42|510.92|513.17|510.67|513.43|510.93|513.08|510.58|37
1740215260000|2025-02-22 09:07:40|513.15|510.65|513.43|510.93|513.48|510.98|513.07|510.57|24
1740215280000|2025-02-22 09:08:00|513.36|510.86|513.48|510.98|513.5|511|513.36|510.86|13
1740215290000|2025-02-22 09:08:10|513.45|510.95|513.4|510.9|513.51|511.01|513.35|510.85|16
1740215300000|2025-02-22 09:08:20|513.39|510.89|513.28|510.78|513.45|510.95|513.27|510.77|16
1740215310000|2025-02-22 09:08:30|513.29|510.79|513.48|510.98|513.53|511.03|513.29|510.79|16
1740215320000|2025-02-22 09:08:40|513.55|511.05|513.52|511.02|513.55|511.05|513.52|511.02|3
1740215330000|2025-02-22 09:08:50|513.51|511.01|513.46|510.96|513.64|511.14|513.46|510.96|15
1740215340000|2025-02-22 09:09:00|513.54|511.04|513.38|510.88|513.55|511.05|513.32|510.82|25
1740215350000|2025-02-22 09:09:10|513.33|510.83|513.29|510.79|513.36|510.86|513.26|510.76|14
1740215360000|2025-02-22 09:09:20|513.28|510.78|513.37|510.87|513.37|510.87|513.26|510.76|10
1740215370000|2025-02-22 09:09:30|513.36|510.86|513.39|510.89|513.77|511.27|513.36|510.86|25
1740215380000|2025-02-22 09:09:40|513.38|510.88|513.35|510.85|513.4|510.9|513.24|510.74|16
1740215390000|2025-02-22 09:09:50|513.34|510.84|513.2|510.7|513.34|510.84|513.2|510.7|10
1740215400000|2025-02-22 09:10:00|513.43|510.93|513.36|510.86|513.43|510.93|513.35|510.85|7
1740215410000|2025-02-22 09:10:10|513.33|510.83|513|510.5|513.33|510.83|512.91|510.41|23
1740215420000|2025-02-22 09:10:20|513.01|510.51|513.29|510.79|513.5|511|513.01|510.51|11
1740215430000|2025-02-22 09:10:30|513.23|510.73|513.21|510.71|513.25|510.75|513.21|510.71|7
1740215440000|2025-02-22 09:10:40|513.2|510.7|513.2|510.7|513.26|510.76|513.19|510.69|11
1740215450000|2025-02-22 09:10:50|513.19|510.69|513.19|510.69|513.2|510.7|513.19|510.69|3
1740215480000|2025-02-22 09:11:20|513.49|510.99|513.68|511.18|513.68|511.18|513.41|510.91|19
1740215490000|2025-02-22 09:11:30|513.69|511.19|513.8|511.3|513.81|511.31|513.51|511.01|24
1740215500000|2025-02-22 09:11:40|513.79|511.29|513.63|511.13|513.79|511.29|513.63|511.13|15
1740215510000|2025-02-22 09:11:50|513.64|511.14|513.67|511.17|513.75|511.25|513.55|511.05|23
1740215520000|2025-02-22 09:12:00|513.66|511.16|513.29|510.79|513.66|511.16|513.26|510.76|21
1740215530000|2025-02-22 09:12:10|513.28|510.78|512.92|510.42|513.28|510.78|512.84|510.34|28
1740215550000|2025-02-22 09:12:30|512.91|510.41|513.07|510.57|513.09|510.59|512.91|510.41|16
1740215570000|2025-02-22 09:12:50|513.06|510.56|513.15|510.65|513.15|510.65|512.99|510.49|9
1740215580000|2025-02-22 09:13:00|513.14|510.64|513.22|510.72|513.22|510.72|513.14|510.64|6
1740215590000|2025-02-22 09:13:10|513.25|510.75|513.27|510.77|513.27|510.77|513.25|510.75|2
1740215600000|2025-02-22 09:13:20|513.5|511|513.16|510.66|513.5|511|513.08|510.58|22
1740215610000|2025-02-22 09:13:30|513.15|510.65|513.1|510.6|513.15|510.65|513.09|510.59|3
1740215620000|2025-02-22 09:13:40|513.12|510.62|513.15|510.65|513.15|510.65|513.12|510.62|3
1740215630000|2025-02-22 09:13:50|513.09|510.59|513.12|510.62|513.12|510.62|513.09|510.59|6
1740215640000|2025-02-22 09:14:00|513.11|510.61|513.1|510.6|513.11|510.61|513.09|510.59|3
1740215650000|2025-02-22 09:14:10|513.22|510.72|513.02|510.52|513.22|510.72|513|510.5|11
1740215670000|2025-02-22 09:14:30|513.07|510.57|513.09|510.59|513.1|510.6|512.88|510.38|13
1740215680000|2025-02-22 09:14:40|513.08|510.58|512.98|510.48|513.08|510.58|512.98|510.48|12
1740215690000|2025-02-22 09:14:50|512.97|510.47|512.94|510.44|512.97|510.47|512.94|510.44|4
1740215700000|2025-02-22 09:15:00|512.95|510.45|512.97|510.47|513.03|510.53|512.9|510.4|16
1740215710000|2025-02-22 09:15:10|512.88|510.38|512.81|510.31|512.92|510.42|512.75|510.25|10
1740215720000|2025-02-22 09:15:20|512.79|510.29|512.72|510.22|512.79|510.29|512.72|510.22|5
1740215730000|2025-02-22 09:15:30|512.71|510.21|512.6|510.1|512.71|510.21|512.6|510.1|11
1740215740000|2025-02-22 09:15:40|512.59|510.09|512.36|509.86|512.59|510.09|512.35|509.85|14
1740215750000|2025-02-22 09:15:50|512.37|509.87|512.48|509.98|512.66|510.16|512.37|509.87|24
1740215760000|2025-02-22 09:16:00|512.47|509.97|512.66|510.16|512.75|510.25|512.47|509.97|13
1740215770000|2025-02-22 09:16:10|512.65|510.15|512.62|510.12|512.65|510.15|512.62|510.12|4
1740215780000|2025-02-22 09:16:20|512.61|510.11|512.65|510.15|512.65|510.15|512.61|510.11|2
1740215790000|2025-02-22 09:16:30|512.53|510.03|512.55|510.05|512.57|510.07|512.53|510.03|6
1740215800000|2025-02-22 09:16:40|512.56|510.06|512.56|510.06|512.75|510.25|512.54|510.04|16
1740215810000|2025-02-22 09:16:50|512.39|509.89|512.65|510.15|512.65|510.15|512.33|509.83|22
1740215820000|2025-02-22 09:17:00|512.6|510.1|512.48|509.98|512.6|510.1|512.29|509.79|25
1740215830000|2025-02-22 09:17:10|512.68|510.18|512.57|510.07|512.68|510.18|512.51|510.01|19
1740215840000|2025-02-22 09:17:20|512.56|510.06|512.25|509.75|512.56|510.06|512.22|509.72|22
1740215850000|2025-02-22 09:17:30|512.14|509.64|512.1|509.6|512.21|509.71|512.03|509.53|10
1740215880000|2025-02-22 09:18:00|512.21|509.71|512.3|509.8|512.3|509.8|512.17|509.67|11
1740215890000|2025-02-22 09:18:10|512.29|509.79|512.19|509.69|512.29|509.79|512.19|509.69|3
1740215900000|2025-02-22 09:18:20|512.2|509.7|512.21|509.71|512.21|509.71|512.2|509.7|2
1740215910000|2025-02-22 09:18:30|512.2|509.7|512.19|509.69|512.2|509.7|512.19|509.69|2
1740215920000|2025-02-22 09:18:40|512.2|509.7|512.43|509.93|512.43|509.93|512.2|509.7|11
1740215930000|2025-02-22 09:18:50|512.36|509.86|512.52|510.02|512.53|510.03|512.35|509.85|10
1740215940000|2025-02-22 09:19:00|512.51|510.01|512.47|509.97|512.51|510.01|512.4|509.9|6
1740215950000|2025-02-22 09:19:10|512.58|510.08|512.83|510.33|512.84|510.34|512.42|509.92|18
1740215960000|2025-02-22 09:19:20|512.84|510.34|512.94|510.44|512.94|510.44|512.83|510.33|6
1740215980000|2025-02-22 09:19:40|512.95|510.45|513.13|510.63|513.14|510.64|512.95|510.45|9
1740215990000|2025-02-22 09:19:50|513.12|510.62|513.11|510.61|513.12|510.62|513.08|510.58|8
1740216000000|2025-02-22 09:20:00|513.1|510.6|513.22|510.72|513.23|510.73|513.08|510.58|12
1740216010000|2025-02-22 09:20:10|513.25|510.75|513.68|511.18|513.75|511.25|513.25|510.75|33
1740216020000|2025-02-22 09:20:20|513.69|511.19|513.84|511.34|513.84|511.34|513.69|511.19|13
1740216030000|2025-02-22 09:20:30|513.83|511.33|514.57|512.07|514.57|512.07|513.64|511.14|25
1740216040000|2025-02-22 09:20:40|514.58|512.08|514.19|511.69|514.6|512.1|514.19|511.69|26
1740216050000|2025-02-22 09:20:50|514.2|511.7|514.19|511.69|514.2|511.7|514.19|511.69|2
1740216060000|2025-02-22 09:21:00|514.14|511.64|513.95|511.45|514.19|511.69|513.95|511.45|13
1740216070000|2025-02-22 09:21:10|513.94|511.44|513.77|511.27|513.94|511.44|513.65|511.15|16
1740216080000|2025-02-22 09:21:20|513.72|511.22|513.66|511.16|513.74|511.24|513.66|511.16|4
1740216090000|2025-02-22 09:21:30|513.68|511.18|513.76|511.26|514.06|511.56|513.67|511.17|13
1740216100000|2025-02-22 09:21:40|513.81|511.31|513.78|511.28|513.81|511.31|513.78|511.28|4
1740216110000|2025-02-22 09:21:50|513.79|511.29|513.79|511.29|513.79|511.29|513.79|511.29|1
1740216120000|2025-02-22 09:22:00|513.78|511.28|513.67|511.17|513.78|511.28|513.65|511.15|15
1740216130000|2025-02-22 09:22:10|513.68|511.18|513.66|511.16|513.7|511.2|513.66|511.16|6
1740216140000|2025-02-22 09:22:20|513.62|511.12|513.55|511.05|513.71|511.21|513.46|510.96|13
1740216150000|2025-02-22 09:22:30|513.54|511.04|513.54|511.04|513.54|511.04|513.5|511|11
1740216160000|2025-02-22 09:22:40|513.53|511.03|513.58|511.08|513.58|511.08|513.53|511.03|6
1740216170000|2025-02-22 09:22:50|513.67|511.17|513.84|511.34|513.84|511.34|513.67|511.17|16
1740216180000|2025-02-22 09:23:00|513.86|511.36|513.81|511.31|513.86|511.36|513.81|511.31|4
1740216190000|2025-02-22 09:23:10|513.9|511.4|513.71|511.21|513.9|511.4|513.7|511.2|6
1740216200000|2025-02-22 09:23:20|513.72|511.22|513.69|511.19|513.72|511.22|513.67|511.17|6
1740216210000|2025-02-22 09:23:30|513.68|511.18|513.67|511.17|513.68|511.18|513.64|511.14|6
1740216220000|2025-02-22 09:23:40|513.64|511.14|513.47|510.97|513.65|511.15|513.47|510.97|10
1740216240000|2025-02-22 09:24:00|513.39|510.89|513.39|510.89|513.39|510.89|513.39|510.89|1
1740216260000|2025-02-22 09:24:20|513.67|511.17|513.79|511.29|513.79|511.29|513.67|511.17|6
1740216270000|2025-02-22 09:24:30|513.78|511.28|513.79|511.29|513.79|511.29|513.78|511.28|2
1740216280000|2025-02-22 09:24:40|513.63|511.13|513.67|511.17|513.75|511.25|513.63|511.13|11
1740216290000|2025-02-22 09:24:50|513.68|511.18|513.56|511.06|513.69|511.19|513.56|511.06|12
1740216300000|2025-02-22 09:25:00|513.57|511.07|513.59|511.09|513.64|511.14|513.55|511.05|15
1740216310000|2025-02-22 09:25:10|513.58|511.08|513.77|511.27|513.77|511.27|513.46|510.96|12
1740216320000|2025-02-22 09:25:20|513.75|511.25|513.64|511.14|513.76|511.26|513.51|511.01|17
1740216330000|2025-02-22 09:25:30|513.71|511.21|513.7|511.2|513.71|511.21|513.7|511.2|2
1740216350000|2025-02-22 09:25:50|513.71|511.21|513.71|511.21|513.71|511.21|513.71|511.21|1
1740216370000|2025-02-22 09:26:10|513.69|511.19|513.68|511.18|513.72|511.22|513.68|511.18|12
1740216380000|2025-02-22 09:26:20|513.71|511.21|513.45|510.95|513.71|511.21|513.45|510.95|15
1740216390000|2025-02-22 09:26:30|513.46|510.96|513.39|510.89|513.46|510.96|513.33|510.83|6
1740216400000|2025-02-22 09:26:40|513.34|510.84|513.36|510.86|513.57|511.07|513.3|510.8|17
1740216410000|2025-02-22 09:26:50|513.34|510.84|512.96|510.46|513.34|510.84|512.95|510.45|21
1740216420000|2025-02-22 09:27:00|512.97|510.47|512.94|510.44|512.98|510.48|512.94|510.44|3
1740216450000|2025-02-22 09:27:30|512.75|510.25|512.78|510.28|512.8|510.3|512.73|510.23|13
1740216460000|2025-02-22 09:27:40|512.77|510.27|512.75|510.25|512.77|510.27|512.75|510.25|3
1740216470000|2025-02-22 09:27:50|512.74|510.24|512.6|510.1|512.74|510.24|512.55|510.05|12
1740216480000|2025-02-22 09:28:00|512.59|510.09|512.6|510.1|512.61|510.11|512.59|510.09|8
1740216490000|2025-02-22 09:28:10|512.59|510.09|512.54|510.04|512.6|510.1|512.53|510.03|5
1740216500000|2025-02-22 09:28:20|512.51|510.01|512.28|509.78|512.52|510.02|512.28|509.78|13
1740216510000|2025-02-22 09:28:30|512.27|509.77|512.23|509.73|512.3|509.8|512.23|509.73|8
1740216520000|2025-02-22 09:28:40|512.4|509.9|512.4|509.9|512.4|509.9|512.4|509.9|1
1740216530000|2025-02-22 09:28:50|512.49|509.99|512.49|509.99|512.49|509.99|512.49|509.99|1
1740216560000|2025-02-22 09:29:20|512.55|510.05|512.5|510|512.55|510.05|512.5|510|4
1740216570000|2025-02-22 09:29:30|512.59|510.09|512.58|510.08|512.6|510.1|512.5|510|9
1740216600000|2025-02-22 09:30:00|512.65|510.15|512.64|510.14|512.65|510.15|512.64|510.14|2
1740216610000|2025-02-22 09:30:10|512.69|510.19|512.81|510.31|512.83|510.33|512.69|510.19|10
1740216620000|2025-02-22 09:30:20|512.83|510.33|512.97|510.47|513.01|510.51|512.83|510.33|8
1740216630000|2025-02-22 09:30:30|512.98|510.48|512.98|510.48|512.98|510.48|512.98|510.48|1
1740216650000|2025-02-22 09:30:50|512.88|510.38|512.86|510.36|512.89|510.39|512.86|510.36|7
1740216660000|2025-02-22 09:31:00|512.85|510.35|512.79|510.29|512.85|510.35|512.77|510.27|7
1740216670000|2025-02-22 09:31:10|512.8|510.3|512.82|510.32|512.82|510.32|512.7|510.2|11
1740216680000|2025-02-22 09:31:20|512.78|510.28|512.77|510.27|512.78|510.28|512.77|510.27|2
1740216690000|2025-02-22 09:31:30|512.93|510.43|512.71|510.21|512.93|510.43|512.71|510.21|20
1740216700000|2025-02-22 09:31:40|512.72|510.22|512.66|510.16|512.72|510.22|512.66|510.16|3
1740216710000|2025-02-22 09:31:50|512.21|509.71|512.22|509.72|512.22|509.72|512.21|509.71|2
1740216720000|2025-02-22 09:32:00|512.23|509.73|512.13|509.63|512.25|509.75|512.13|509.63|15
1740216730000|2025-02-22 09:32:10|512.14|509.64|512.23|509.73|512.34|509.84|512.13|509.63|18
1740216740000|2025-02-22 09:32:20|512.36|509.86|512.42|509.92|512.42|509.92|512.33|509.83|6
1740216750000|2025-02-22 09:32:30|512.36|509.86|512.24|509.74|512.38|509.88|512.24|509.74|19
1740216760000|2025-02-22 09:32:40|512.37|509.87|512.22|509.72|512.37|509.87|512.2|509.7|16
1740216770000|2025-02-22 09:32:50|512.23|509.73|511.66|509.16|512.23|509.73|511.63|509.13|27
1740216780000|2025-02-22 09:33:00|511.65|509.15|511.92|509.42|511.93|509.43|511.6|509.1|20
1740216790000|2025-02-22 09:33:10|511.91|509.41|511.9|509.4|511.96|509.46|511.9|509.4|7
1740216840000|2025-02-22 09:34:00|512.04|509.54|511.95|509.45|512.04|509.54|511.95|509.45|2
1740216850000|2025-02-22 09:34:10|511.94|509.44|511.93|509.43|511.94|509.44|511.93|509.43|2
1740216860000|2025-02-22 09:34:20|511.92|509.42|511.89|509.39|511.92|509.42|511.89|509.39|4
1740216870000|2025-02-22 09:34:30|511.9|509.4|511.99|509.49|511.99|509.49|511.9|509.4|6
1740216880000|2025-02-22 09:34:40|512|509.5|512.06|509.56|512.06|509.56|512|509.5|2
1740216890000|2025-02-22 09:34:50|511.99|509.49|512|509.5|512|509.5|511.94|509.44|3
1740216900000|2025-02-22 09:35:00|511.98|509.48|511.98|509.48|511.99|509.49|511.98|509.48|3
1740216910000|2025-02-22 09:35:10|512|509.5|511.85|509.35|512|509.5|511.85|509.35|11
1740216920000|2025-02-22 09:35:20|511.86|509.36|511.86|509.36|511.87|509.37|511.85|509.35|9
1740216930000|2025-02-22 09:35:30|511.85|509.35|511.83|509.33|511.85|509.35|511.83|509.33|3
1740216940000|2025-02-22 09:35:40|511.74|509.24|511.78|509.28|511.81|509.31|511.74|509.24|8
1740216950000|2025-02-22 09:35:50|511.77|509.27|511.74|509.24|511.82|509.32|511.74|509.24|6
1740216960000|2025-02-22 09:36:00|511.76|509.26|511.63|509.13|511.79|509.29|511.63|509.13|12
1740216970000|2025-02-22 09:36:10|511.64|509.14|511.63|509.13|511.64|509.14|511.63|509.13|4
1740216980000|2025-02-22 09:36:20|511.62|509.12|511.65|509.15|511.65|509.15|511.62|509.12|4
1740216990000|2025-02-22 09:36:30|511.66|509.16|511.68|509.18|511.68|509.18|511.65|509.15|7
1740217000000|2025-02-22 09:36:40|511.67|509.17|511.78|509.28|511.78|509.28|511.67|509.17|5
1740217010000|2025-02-22 09:36:50|511.77|509.27|511.93|509.43|511.97|509.47|511.77|509.27|10
1740217030000|2025-02-22 09:37:10|511.87|509.37|511.86|509.36|511.87|509.37|511.86|509.36|2
1740217040000|2025-02-22 09:37:20|511.85|509.35|511.9|509.4|511.93|509.43|511.85|509.35|6
1740217050000|2025-02-22 09:37:30|511.89|509.39|511.91|509.41|512|509.5|511.86|509.36|6
1740217060000|2025-02-22 09:37:40|511.88|509.38|511.95|509.45|511.95|509.45|511.88|509.38|6
1740217070000|2025-02-22 09:37:50|511.94|509.44|511.9|509.4|511.94|509.44|511.81|509.31|11
1740217080000|2025-02-22 09:38:00|511.89|509.39|511.9|509.4|511.9|509.4|511.75|509.25|9
1740217090000|2025-02-22 09:38:10|511.89|509.39|511.93|509.43|511.93|509.43|511.88|509.38|5
1740217100000|2025-02-22 09:38:20|511.94|509.44|512.09|509.59|512.14|509.64|511.94|509.44|6
1740217110000|2025-02-22 09:38:30|512.06|509.56|512.22|509.72|512.22|509.72|512.03|509.53|6
1740217120000|2025-02-22 09:38:40|512.15|509.65|512.16|509.66|512.17|509.67|512.15|509.65|3
1740217130000|2025-02-22 09:38:50|512.15|509.65|512.14|509.64|512.15|509.65|512.14|509.64|2
1740217140000|2025-02-22 09:39:00|512.07|509.57|512.12|509.62|512.13|509.63|512.07|509.57|8
1740217150000|2025-02-22 09:39:10|512.01|509.51|512.05|509.55|512.1|509.6|512.01|509.51|15
1740217160000|2025-02-22 09:39:20|512.04|509.54|512|509.5|512.04|509.54|512|509.5|4
1740217170000|2025-02-22 09:39:30|512.1|509.6|512.08|509.58|512.1|509.6|512.08|509.58|3
1740217180000|2025-02-22 09:39:40|512.09|509.59|512.09|509.59|512.09|509.59|512.08|509.58|3
1740217190000|2025-02-22 09:39:50|512.08|509.58|511.97|509.47|512.08|509.58|511.95|509.45|9
1740217200000|2025-02-22 09:40:00|512.04|509.54|511.95|509.45|512.04|509.54|511.95|509.45|7
1740217230000|2025-02-22 09:40:30|511.96|509.46|511.97|509.47|511.97|509.47|511.96|509.46|2
1740217260000|2025-02-22 09:41:00|511.96|509.46|512|509.5|512|509.5|511.93|509.43|5
1740217290000|2025-02-22 09:41:30|511.94|509.44|511.94|509.44|511.95|509.45|511.92|509.42|7
1740217300000|2025-02-22 09:41:40|511.92|509.42|511.94|509.44|511.94|509.44|511.92|509.42|2
1740217320000|2025-02-22 09:42:00|511.96|509.46|511.96|509.46|511.96|509.46|511.96|509.46|1
1740217330000|2025-02-22 09:42:10|511.91|509.41|512|509.5|512|509.5|511.91|509.41|8
1740217360000|2025-02-22 09:42:40|512.01|509.51|512.11|509.61|512.23|509.73|512.01|509.51|11
1740217370000|2025-02-22 09:42:50|512.18|509.68|512.36|509.86|512.38|509.88|512.16|509.66|11
1740217380000|2025-02-22 09:43:00|512.35|509.85|512.39|509.89|512.4|509.9|512.28|509.78|14
1740217390000|2025-02-22 09:43:10|512.43|509.93|512.35|509.85|512.43|509.93|512.22|509.72|17
1740217400000|2025-02-22 09:43:20|512.34|509.84|512.56|510.06|512.67|510.17|512.32|509.82|13
1740217410000|2025-02-22 09:43:30|512.54|510.04|512.54|510.04|512.54|510.04|512.43|509.93|6
1740217420000|2025-02-22 09:43:40|512.41|509.91|512.6|510.1|512.71|510.21|512.36|509.86|17
1740217430000|2025-02-22 09:43:50|512.69|510.19|512.54|510.04|512.69|510.19|512.47|509.97|13
1740217440000|2025-02-22 09:44:00|512.7|510.2|512.5|510|512.7|510.2|512.44|509.94|23
1740217460000|2025-02-22 09:44:20|512.43|509.93|512.39|509.89|512.54|510.04|512.33|509.83|20
1740217470000|2025-02-22 09:44:30|512.37|509.87|512.34|509.84|512.37|509.87|512.34|509.84|3
1740217480000|2025-02-22 09:44:40|512.55|510.05|512.54|510.04|512.55|510.05|512.34|509.84|15
1740217490000|2025-02-22 09:44:50|512.53|510.03|512.49|509.99|512.53|510.03|512.49|509.99|5
1740217500000|2025-02-22 09:45:00|512.48|509.98|512.5|510|512.5|510|512.48|509.98|2
1740217510000|2025-02-22 09:45:10|512.43|509.93|512.54|510.04|512.54|510.04|512.43|509.93|7
1740217520000|2025-02-22 09:45:20|512.53|510.03|512.59|510.09|512.62|510.12|512.53|510.03|5
1740217530000|2025-02-22 09:45:30|512.58|510.08|512.71|510.21|512.71|510.21|512.49|509.99|12
1740217540000|2025-02-22 09:45:40|512.7|510.2|512.66|510.16|512.71|510.21|512.64|510.14|5
1740217550000|2025-02-22 09:45:50|512.67|510.17|512.74|510.24|512.74|510.24|512.67|510.17|6
1740217560000|2025-02-22 09:46:00|512.73|510.23|512.61|510.11|512.73|510.23|512.6|510.1|3
1740217570000|2025-02-22 09:46:10|512.62|510.12|512.62|510.12|512.62|510.12|512.62|510.12|1
1740217580000|2025-02-22 09:46:20|512.58|510.08|513.08|510.58|513.25|510.75|512.58|510.08|21
1740217590000|2025-02-22 09:46:30|513.07|510.57|513.17|510.67|513.18|510.68|513.07|510.57|7
1740217600000|2025-02-22 09:46:40|513.16|510.66|513.21|510.71|513.21|510.71|513.12|510.62|7
1740217620000|2025-02-22 09:47:00|513.57|511.07|513.57|511.07|513.57|511.07|513.55|511.05|5
1740217630000|2025-02-22 09:47:10|513.56|511.06|513.08|510.58|513.56|511.06|513.08|510.58|15
1740217640000|2025-02-22 09:47:20|513.17|510.67|513.27|510.77|513.27|510.77|513.08|510.58|20
1740217650000|2025-02-22 09:47:30|513.28|510.78|513.3|510.8|513.39|510.89|513.23|510.73|21
1740217660000|2025-02-22 09:47:40|513.38|510.88|513.29|510.79|513.38|510.88|513.27|510.77|5
1740217670000|2025-02-22 09:47:50|513.3|510.8|513.27|510.77|513.3|510.8|513.27|510.77|4
1740217680000|2025-02-22 09:48:00|513.26|510.76|512.88|510.38|513.26|510.76|512.87|510.37|21
1740217690000|2025-02-22 09:48:10|512.92|510.42|512.88|510.38|512.92|510.42|512.88|510.38|3
1740217720000|2025-02-22 09:48:40|512.82|510.32|512.67|510.17|512.82|510.32|512.63|510.13|10
1740217730000|2025-02-22 09:48:50|512.61|510.11|512.48|509.98|512.73|510.23|512.48|509.98|17
1740217740000|2025-02-22 09:49:00|512.47|509.97|512.55|510.05|512.56|510.06|512.47|509.97|3
1740217770000|2025-02-22 09:49:30|512.68|510.18|512.68|510.18|512.69|510.19|512.67|510.17|7
1740217780000|2025-02-22 09:49:40|512.69|510.19|512.7|510.2|512.7|510.2|512.68|510.18|6
1740217790000|2025-02-22 09:49:50|512.69|510.19|512.36|509.86|512.69|510.19|512.27|509.77|16
1740217810000|2025-02-22 09:50:10|512.35|509.85|512.51|510.01|512.51|510.01|512.35|509.85|5
1740217820000|2025-02-22 09:50:20|512.5|510|512.37|509.87|512.5|510|512.37|509.87|10
1740217830000|2025-02-22 09:50:30|512.36|509.86|511.99|509.49|512.36|509.86|511.97|509.47|19
1740217840000|2025-02-22 09:50:40|511.98|509.48|511.94|509.44|511.99|509.49|511.88|509.38|9
1740217850000|2025-02-22 09:50:50|511.91|509.41|511.87|509.37|511.95|509.45|511.87|509.37|6
1740217870000|2025-02-22 09:51:10|511.81|509.31|511.97|509.47|511.98|509.48|511.81|509.31|5
1740217880000|2025-02-22 09:51:20|511.96|509.46|511.89|509.39|511.96|509.46|511.89|509.39|7
1740217890000|2025-02-22 09:51:30|511.88|509.38|511.86|509.36|511.88|509.38|511.86|509.36|3
1740217900000|2025-02-22 09:51:40|511.88|509.38|511.89|509.39|511.89|509.39|511.88|509.38|2
1740217910000|2025-02-22 09:51:50|511.9|509.4|511.87|509.37|511.9|509.4|511.87|509.37|2
1740217920000|2025-02-22 09:52:00|511.89|509.39|511.94|509.44|511.94|509.44|511.86|509.36|7
1740217930000|2025-02-22 09:52:10|511.96|509.46|511.99|509.49|512.04|509.54|511.96|509.46|6
1740217940000|2025-02-22 09:52:20|511.98|509.48|512.16|509.66|512.17|509.67|511.93|509.43|11
1740217950000|2025-02-22 09:52:30|512.15|509.65|512.19|509.69|512.19|509.69|512.15|509.65|4
1740217960000|2025-02-22 09:52:40|512.2|509.7|512.18|509.68|512.46|509.96|512.09|509.59|16
1740218000000|2025-02-22 09:53:20|512.33|509.83|512.33|509.83|512.33|509.83|512.33|509.83|1
1740218010000|2025-02-22 09:53:30|512.27|509.77|512.27|509.77|512.27|509.77|512.27|509.77|1
1740218030000|2025-02-22 09:53:50|512.36|509.86|512.34|509.84|512.36|509.86|512.28|509.78|6
1740218040000|2025-02-22 09:54:00|512.32|509.82|512.28|509.78|512.32|509.82|512.27|509.77|6
1740218050000|2025-02-22 09:54:10|512.29|509.79|512.37|509.87|512.37|509.87|512.29|509.79|2
1740218060000|2025-02-22 09:54:20|512.46|509.96|512.59|510.09|512.59|510.09|512.41|509.91|10
1740218070000|2025-02-22 09:54:30|512.62|510.12|512.83|510.33|512.86|510.36|512.62|510.12|17
1740218080000|2025-02-22 09:54:40|512.71|510.21|512.78|510.28|512.78|510.28|512.71|510.21|6
1740218100000|2025-02-22 09:55:00|512.67|510.17|513.01|510.51|513.01|510.51|512.67|510.17|21
1740218110000|2025-02-22 09:55:10|512.88|510.38|513|510.5|513.08|510.58|512.87|510.37|15
1740218120000|2025-02-22 09:55:20|513.01|510.51|513.07|510.57|513.07|510.57|513.01|510.51|6
1740218130000|2025-02-22 09:55:30|513.08|510.58|513.21|510.71|513.39|510.89|513.08|510.58|17
1740218140000|2025-02-22 09:55:40|513.19|510.69|513.2|510.7|513.2|510.7|513.1|510.6|12
1740218150000|2025-02-22 09:55:50|513.21|510.71|513.39|510.89|513.4|510.9|513.21|510.71|8
1740218160000|2025-02-22 09:56:00|513.37|510.87|512.93|510.43|513.37|510.87|512.93|510.43|21
1740218170000|2025-02-22 09:56:10|512.95|510.45|512.94|510.44|512.95|510.45|512.74|510.24|12
1740218180000|2025-02-22 09:56:20|512.93|510.43|512.93|510.43|512.93|510.43|512.93|510.43|1
1740218200000|2025-02-22 09:56:40|512.86|510.36|512.78|510.28|512.86|510.36|512.76|510.26|9
1740218210000|2025-02-22 09:56:50|512.77|510.27|512.76|510.26|512.77|510.27|512.76|510.26|2
1740218220000|2025-02-22 09:57:00|512.75|510.25|512.73|510.23|512.75|510.25|512.73|510.23|3
1740218230000|2025-02-22 09:57:10|512.72|510.22|512.67|510.17|512.78|510.28|512.62|510.12|19
1740218240000|2025-02-22 09:57:20|512.68|510.18|512.6|510.1|512.72|510.22|512.6|510.1|8
1740218250000|2025-02-22 09:57:30|512.59|510.09|512.59|510.09|512.59|510.09|512.58|510.08|3
1740218260000|2025-02-22 09:57:40|512.58|510.08|512.54|510.04|512.58|510.08|512.51|510.01|9
1740218270000|2025-02-22 09:57:50|512.53|510.03|512.45|509.95|512.53|510.03|512.45|509.95|6
1740218280000|2025-02-22 09:58:00|512.44|509.94|512.34|509.84|512.44|509.94|512.28|509.78|8
1740218290000|2025-02-22 09:58:10|512.35|509.85|512.39|509.89|512.42|509.92|512.35|509.85|7
1740218300000|2025-02-22 09:58:20|512.38|509.88|512.26|509.76|512.38|509.88|512.26|509.76|6
1740218310000|2025-02-22 09:58:30|512.25|509.75|512.15|509.65|512.25|509.75|512.1|509.6|7
1740218320000|2025-02-22 09:58:40|512.11|509.61|512.09|509.59|512.17|509.67|512.09|509.59|8
1740218330000|2025-02-22 09:58:50|512.08|509.58|512.05|509.55|512.08|509.58|512.05|509.55|4
1740218340000|2025-02-22 09:59:00|512.04|509.54|512.21|509.71|512.21|509.71|512.01|509.51|10
1740218350000|2025-02-22 09:59:10|512.16|509.66|512.25|509.75|512.26|509.76|512.07|509.57|12
1740218360000|2025-02-22 09:59:20|512.26|509.76|512.5|510|512.51|510.01|512.26|509.76|18
1740218370000|2025-02-22 09:59:30|512.57|510.07|512.43|509.93|512.57|510.07|512.43|509.93|4
1740218390000|2025-02-22 09:59:50|512.6|510.1|512.53|510.03|512.6|510.1|512.46|509.96|12
1740218400000|2025-02-22 10:00:00|512.52|510.02|512.68|510.18|512.68|510.18|512.5|510|15
1740218410000|2025-02-22 10:00:10|512.7|510.2|512.9|510.4|512.9|510.4|512.7|510.2|13
1740218420000|2025-02-22 10:00:20|512.89|510.39|512.53|510.03|512.89|510.39|512.53|510.03|17
1740218430000|2025-02-22 10:00:30|512.62|510.12|512.44|509.94|512.62|510.12|512.4|509.9|7
1740218440000|2025-02-22 10:00:40|512.43|509.93|512.37|509.87|512.43|509.93|512.36|509.86|10
1740218450000|2025-02-22 10:00:50|512.36|509.86|512.3|509.8|512.36|509.86|512.19|509.69|9
1740218460000|2025-02-22 10:01:00|512.34|509.84|512.23|509.73|512.39|509.89|512.23|509.73|11
1740218470000|2025-02-22 10:01:10|512.24|509.74|512.4|509.9|512.42|509.92|512.24|509.74|5
1740218480000|2025-02-22 10:01:20|512.39|509.89|512.36|509.86|512.39|509.89|512.31|509.81|11
1740218490000|2025-02-22 10:01:30|512.35|509.85|512.34|509.84|512.35|509.85|512.33|509.83|5
1740218500000|2025-02-22 10:01:40|512.33|509.83|512.25|509.75|512.33|509.83|512.22|509.72|8
1740218510000|2025-02-22 10:01:50|512.24|509.74|512.22|509.72|512.24|509.74|512.22|509.72|3
1740218520000|2025-02-22 10:02:00|512.2|509.7|511.8|509.3|512.21|509.71|511.8|509.3|25
1740218540000|2025-02-22 10:02:20|512.01|509.51|512.04|509.54|512.12|509.62|511.99|509.49|17
1740218550000|2025-02-22 10:02:30|512.03|509.53|512.09|509.59|512.09|509.59|512.03|509.53|3
1740218560000|2025-02-22 10:02:40|512.08|509.58|512.1|509.6|512.2|509.7|511.92|509.42|17
1740218590000|2025-02-22 10:03:10|512.19|509.69|512.02|509.52|512.19|509.69|512.02|509.52|2
1740218600000|2025-02-22 10:03:20|512|509.5|511.92|509.42|512.23|509.73|511.92|509.42|22
1740218610000|2025-02-22 10:03:30|511.87|509.37|511.81|509.31|511.87|509.37|511.77|509.27|8
1740218630000|2025-02-22 10:03:50|512.01|509.51|512.18|509.68|512.2|509.7|511.82|509.32|31
1740218640000|2025-02-22 10:04:00|512.19|509.69|512.1|509.6|512.19|509.69|511.98|509.48|12
1740218650000|2025-02-22 10:04:10|512.08|509.58|512.04|509.54|512.09|509.59|511.96|509.46|17
1740218660000|2025-02-22 10:04:20|511.95|509.45|512|509.5|512.02|509.52|511.95|509.45|10
1740218670000|2025-02-22 10:04:30|512.02|509.52|512.23|509.73|512.23|509.73|512.02|509.52|10
1740218680000|2025-02-22 10:04:40|512.22|509.72|512.01|509.51|512.22|509.72|512.01|509.51|10
1740218690000|2025-02-22 10:04:50|512.02|509.52|512.13|509.63|512.13|509.63|512.02|509.52|8
1740218700000|2025-02-22 10:05:00|512.15|509.65|512.38|509.88|512.49|509.99|512.06|509.56|25
1740218710000|2025-02-22 10:05:10|512.4|509.9|512.23|509.73|512.49|509.99|512.23|509.73|18
1740218720000|2025-02-22 10:05:20|512.24|509.74|512.22|509.72|512.26|509.76|512.14|509.64|12
1740218730000|2025-02-22 10:05:30|512.21|509.71|512.14|509.64|512.26|509.76|512.13|509.63|12
1740218740000|2025-02-22 10:05:40|511.97|509.47|512.07|509.57|512.09|509.59|511.97|509.47|4
1740218750000|2025-02-22 10:05:50|512.08|509.58|511.96|509.46|512.11|509.61|511.96|509.46|11
1740218760000|2025-02-22 10:06:00|511.91|509.41|512.02|509.52|512.07|509.57|511.91|509.41|20
1740218780000|2025-02-22 10:06:20|511.6|509.1|511.59|509.09|511.6|509.1|511.59|509.09|2
1740218790000|2025-02-22 10:06:30|511.71|509.21|511.76|509.26|511.76|509.26|511.62|509.12|9
1740218800000|2025-02-22 10:06:40|511.75|509.25|511.65|509.15|511.75|509.25|511.61|509.11|8
1740218810000|2025-02-22 10:06:50|511.61|509.11|511.38|508.88|511.61|509.11|511.36|508.86|12
1740218820000|2025-02-22 10:07:00|511.36|508.86|511.57|509.07|511.73|509.23|511.36|508.86|20
1740218830000|2025-02-22 10:07:10|511.56|509.06|512.06|509.56|512.09|509.59|511.55|509.05|15
1740218840000|2025-02-22 10:07:20|512.04|509.54|512.57|510.07|512.61|510.11|512.01|509.51|24
1740218850000|2025-02-22 10:07:30|512.62|510.12|513.38|510.88|513.38|510.88|512.62|510.12|19
1740218860000|2025-02-22 10:07:40|513.39|510.89|512.92|510.42|513.44|510.94|512.92|510.42|18
1740218870000|2025-02-22 10:07:50|512.91|510.41|512.82|510.32|512.97|510.47|512.76|510.26|20
1740218880000|2025-02-22 10:08:00|512.83|510.33|513.53|511.03|513.55|511.05|512.83|510.33|24
1740218890000|2025-02-22 10:08:10|513.55|511.05|513.67|511.17|513.68|511.18|513.55|511.05|9
1740218900000|2025-02-22 10:08:20|513.74|511.24|513.68|511.18|513.78|511.28|513.65|511.15|7
1740218910000|2025-02-22 10:08:30|513.69|511.19|513.66|511.16|513.75|511.25|513.63|511.13|9
1740218920000|2025-02-22 10:08:40|513.73|511.23|513.69|511.19|513.73|511.23|513.69|511.19|4
1740218930000|2025-02-22 10:08:50|513.66|511.16|513.74|511.24|513.74|511.24|513.66|511.16|11
1740218940000|2025-02-22 10:09:00|513.75|511.25|513.91|511.41|514.27|511.77|513.75|511.25|25
1740218950000|2025-02-22 10:09:10|513.88|511.38|513.89|511.39|514.04|511.54|513.8|511.3|23
1740218960000|2025-02-22 10:09:20|513.87|511.37|514.19|511.69|514.19|511.69|513.82|511.32|14
1740218980000|2025-02-22 10:09:40|514.17|511.67|514.17|511.67|514.19|511.69|514.15|511.65|8
1740218990000|2025-02-22 10:09:50|514.16|511.66|513.64|511.14|514.17|511.67|513.62|511.12|23
1740219000000|2025-02-22 10:10:00|513.75|511.25|513.69|511.19|513.79|511.29|513.66|511.16|20
1740219010000|2025-02-22 10:10:10|513.72|511.22|513.96|511.46|514.11|511.61|513.71|511.21|26
1740219020000|2025-02-22 10:10:20|513.97|511.47|514.32|511.82|514.41|511.91|513.97|511.47|18
1740219030000|2025-02-22 10:10:30|514.33|511.83|514.27|511.77|514.44|511.94|514.23|511.73|17
1740219040000|2025-02-22 10:10:40|514.32|511.82|514.54|512.04|514.57|512.07|514.28|511.78|24
1740219050000|2025-02-22 10:10:50|514.53|512.03|514.36|511.86|514.53|512.03|514.36|511.86|9
1740219060000|2025-02-22 10:11:00|514.08|511.58|514.31|511.81|514.38|511.88|513.93|511.43|33
1740219070000|2025-02-22 10:11:10|514.28|511.78|514.19|511.69|514.28|511.78|514.03|511.53|20
1740219080000|2025-02-22 10:11:20|514.02|511.52|513.66|511.16|514.13|511.63|513.66|511.16|25
1740219090000|2025-02-22 10:11:30|513.64|511.14|513.54|511.04|513.64|511.14|513.35|510.85|19
1740219100000|2025-02-22 10:11:40|513.47|510.97|513.56|511.06|513.65|511.15|513.47|510.97|18
1740219110000|2025-02-22 10:11:50|513.55|511.05|513.1|510.6|513.55|511.05|512.97|510.47|28
1740219120000|2025-02-22 10:12:00|513.16|510.66|513.31|510.81|513.34|510.84|513.1|510.6|21
1740219130000|2025-02-22 10:12:10|513.22|510.72|513.21|510.71|513.31|510.81|513.19|510.69|21
1740219140000|2025-02-22 10:12:20|513.06|510.56|513.24|510.74|513.25|510.75|513.04|510.54|18
1740219150000|2025-02-22 10:12:30|513.22|510.72|513.27|510.77|513.27|510.77|513.21|510.71|6
1740219160000|2025-02-22 10:12:40|513.28|510.78|513.31|510.81|513.45|510.95|513.14|510.64|29
1740219170000|2025-02-22 10:12:50|513.55|511.05|513.29|510.79|513.55|511.05|513.24|510.74|24
1740219180000|2025-02-22 10:13:00|513.18|510.68|512.96|510.46|513.19|510.69|512.94|510.44|16
1740219190000|2025-02-22 10:13:10|513.16|510.66|513.26|510.76|513.26|510.76|513.09|510.59|16
1740219200000|2025-02-22 10:13:20|513.25|510.75|513.14|510.64|513.25|510.75|513.14|510.64|9
1740219210000|2025-02-22 10:13:30|513.06|510.56|512.94|510.44|513.13|510.63|512.89|510.39|19
1740219220000|2025-02-22 10:13:40|512.95|510.45|513.15|510.65|513.22|510.72|512.95|510.45|14
1740219230000|2025-02-22 10:13:50|513.13|510.63|513.09|510.59|513.15|510.65|512.95|510.45|11
1740219240000|2025-02-22 10:14:00|513.26|510.76|513.22|510.72|513.26|510.76|513.16|510.66|11
1740219250000|2025-02-22 10:14:10|513.34|510.84|513.61|511.11|513.61|511.11|513.34|510.84|7
1740219260000|2025-02-22 10:14:20|513.62|511.12|513.71|511.21|513.71|511.21|513.46|510.96|29
1740219270000|2025-02-22 10:14:30|513.7|511.2|513.59|511.09|513.76|511.26|513.59|511.09|17
1740219280000|2025-02-22 10:14:40|513.54|511.04|513.43|510.93|513.56|511.06|513.43|510.93|18
1740219290000|2025-02-22 10:14:50|513.25|510.75|513.16|510.66|513.25|510.75|513.16|510.66|6
1740219300000|2025-02-22 10:15:00|513.17|510.67|513.59|511.09|513.59|511.09|513.17|510.67|13
1740219320000|2025-02-22 10:15:20|513.71|511.21|513.63|511.13|513.71|511.21|513.63|511.13|5
1740219330000|2025-02-22 10:15:30|513.62|511.12|513.58|511.08|513.62|511.12|513.56|511.06|8
1740219340000|2025-02-22 10:15:40|513.57|511.07|513.6|511.1|513.6|511.1|513.55|511.05|6
1740219350000|2025-02-22 10:15:50|513.62|511.12|513.78|511.28|513.78|511.28|513.62|511.12|7
1740219360000|2025-02-22 10:16:00|513.79|511.29|514.03|511.53|514.07|511.57|513.79|511.29|14
1740219370000|2025-02-22 10:16:10|514.12|511.62|514.13|511.63|514.43|511.93|514.12|511.62|19
1740219380000|2025-02-22 10:16:20|514.12|511.62|513.93|511.43|514.12|511.62|513.88|511.38|21
1740219390000|2025-02-22 10:16:30|513.94|511.44|514.16|511.66|514.39|511.89|513.94|511.44|12
1740219400000|2025-02-22 10:16:40|514.13|511.63|513.78|511.28|514.14|511.64|513.77|511.27|13
1740219410000|2025-02-22 10:16:50|513.71|511.21|513.68|511.18|513.71|511.21|513.67|511.17|4
1740219420000|2025-02-22 10:17:00|513.67|511.17|513.3|510.8|513.67|511.17|513.3|510.8|15
1740219430000|2025-02-22 10:17:10|513.32|510.82|513.4|510.9|513.45|510.95|513.3|510.8|17
1740219440000|2025-02-22 10:17:20|513.34|510.84|513.36|510.86|513.36|510.86|513.32|510.82|7
1740219450000|2025-02-22 10:17:30|513.4|510.9|513.41|510.91|513.5|511|513.4|510.9|10
1740219460000|2025-02-22 10:17:40|513.42|510.92|513.48|510.98|513.5|511|513.41|510.91|21
1740219470000|2025-02-22 10:17:50|513.47|510.97|513.39|510.89|513.47|510.97|513.36|510.86|11
1740219480000|2025-02-22 10:18:00|513.38|510.88|513.28|510.78|513.39|510.89|513.25|510.75|9
1740219490000|2025-02-22 10:18:10|513.29|510.79|513.36|510.86|513.48|510.98|513.29|510.79|14
1740219500000|2025-02-22 10:18:20|513.35|510.85|513.35|510.85|513.35|510.85|513.35|510.85|1
1740219520000|2025-02-22 10:18:40|513.68|511.18|513.37|510.87|513.68|511.18|513.37|510.87|8
1740219530000|2025-02-22 10:18:50|513.36|510.86|513.24|510.74|513.36|510.86|513.24|510.74|11
1740219540000|2025-02-22 10:19:00|513.2|510.7|512.89|510.39|513.2|510.7|512.89|510.39|15
1740219560000|2025-02-22 10:19:20|512.9|510.4|512.9|510.4|512.93|510.43|512.9|510.4|4
1740219570000|2025-02-22 10:19:30|512.89|510.39|512.79|510.29|512.89|510.39|512.75|510.25|8
1740219580000|2025-02-22 10:19:40|512.85|510.35|512.81|510.31|512.85|510.35|512.72|510.22|13
1740219590000|2025-02-22 10:19:50|512.88|510.38|512.89|510.39|512.89|510.39|512.86|510.36|4
1740219600000|2025-02-22 10:20:00|512.88|510.38|512.87|510.37|512.9|510.4|512.87|510.37|4
1740219610000|2025-02-22 10:20:10|512.91|510.41|513.23|510.73|513.32|510.82|512.91|510.41|20
1740219620000|2025-02-22 10:20:20|513.16|510.66|513.14|510.64|513.17|510.67|513.14|510.64|5
1740219630000|2025-02-22 10:20:30|513.13|510.63|513.11|510.61|513.13|510.63|513.05|510.55|8
1740219640000|2025-02-22 10:20:40|513.1|510.6|513.17|510.67|513.21|510.71|513.09|510.59|6
1740219650000|2025-02-22 10:20:50|513.26|510.76|513.25|510.75|513.31|510.81|513.14|510.64|10
1740219660000|2025-02-22 10:21:00|513.24|510.74|513.22|510.72|513.24|510.74|513.22|510.72|3
1740219670000|2025-02-22 10:21:10|513.23|510.73|513.2|510.7|513.34|510.84|513.11|510.61|26
1740219680000|2025-02-22 10:21:20|513.22|510.72|512.95|510.45|513.22|510.72|512.94|510.44|12
1740219690000|2025-02-22 10:21:30|512.98|510.48|513.11|510.61|513.11|510.61|512.95|510.45|18
1740219710000|2025-02-22 10:21:50|512.98|510.48|513.15|510.65|513.17|510.67|512.98|510.48|9
1740219720000|2025-02-22 10:22:00|513.16|510.66|513.13|510.63|513.2|510.7|513.01|510.51|18
1740219730000|2025-02-22 10:22:10|513.12|510.62|512.97|510.47|513.12|510.62|512.95|510.45|9
1740219740000|2025-02-22 10:22:20|512.9|510.4|512.9|510.4|513.09|510.59|512.86|510.36|16
1740219750000|2025-02-22 10:22:30|512.88|510.38|512.91|510.41|513.11|510.61|512.86|510.36|12
1740219760000|2025-02-22 10:22:40|512.9|510.4|513.2|510.7|513.46|510.96|512.9|510.4|25
1740219770000|2025-02-22 10:22:50|513.19|510.69|513.45|510.95|513.45|510.95|513.19|510.69|20
1740219780000|2025-02-22 10:23:00|513.46|510.96|513.17|510.67|513.46|510.96|513.1|510.6|16
1740219790000|2025-02-22 10:23:10|513.25|510.75|513.2|510.7|513.35|510.85|512.96|510.46|18
1740219800000|2025-02-22 10:23:20|513.18|510.68|513.02|510.52|513.23|510.73|512.97|510.47|22
1740219820000|2025-02-22 10:23:40|513.19|510.69|513.19|510.69|513.2|510.7|513.19|510.69|3
1740219830000|2025-02-22 10:23:50|513.17|510.67|513.39|510.89|513.4|510.9|513.11|510.61|12
1740219840000|2025-02-22 10:24:00|513.28|510.78|513.13|510.63|513.36|510.86|513.08|510.58|22
1740219850000|2025-02-22 10:24:10|513.15|510.65|513.69|511.19|513.69|511.19|513.15|510.65|18
1740219860000|2025-02-22 10:24:20|513.68|511.18|513.85|511.35|513.85|511.35|513.67|511.17|8
1740219870000|2025-02-22 10:24:30|513.76|511.26|514.11|511.61|514.19|511.69|513.65|511.15|17
1740219880000|2025-02-22 10:24:40|514.1|511.6|513.88|511.38|514.29|511.79|513.87|511.37|24
1740219890000|2025-02-22 10:24:50|513.89|511.39|513.88|511.38|514|511.5|513.88|511.38|10
1740219910000|2025-02-22 10:25:10|513.75|511.25|514.03|511.53|514.03|511.53|513.67|511.17|12
1740219920000|2025-02-22 10:25:20|514.02|511.52|513.58|511.08|514.02|511.52|513.58|511.08|23
1740219930000|2025-02-22 10:25:30|513.57|511.07|513.57|511.07|513.61|511.11|513.57|511.07|7
1740219940000|2025-02-22 10:25:40|513.56|511.06|513.48|510.98|513.56|511.06|513.48|510.98|6
1740219950000|2025-02-22 10:25:50|513.47|510.97|513.35|510.85|513.47|510.97|513.35|510.85|8
1740219960000|2025-02-22 10:26:00|513.28|510.78|513.29|510.79|513.33|510.83|513.28|510.78|6
1740219970000|2025-02-22 10:26:10|513.28|510.78|513.26|510.76|513.28|510.78|513.26|510.76|3
1740219980000|2025-02-22 10:26:20|513.25|510.75|513.21|510.71|513.25|510.75|513.19|510.69|6
1740219990000|2025-02-22 10:26:30|513.22|510.72|513.19|510.69|513.22|510.72|513.19|510.69|3
1740220000000|2025-02-22 10:26:40|513.17|510.67|513.16|510.66|513.19|510.69|513.15|510.65|9
1740220010000|2025-02-22 10:26:50|513.15|510.65|513.04|510.54|513.15|510.65|513.04|510.54|7
1740220020000|2025-02-22 10:27:00|513.03|510.53|513.05|510.55|513.05|510.55|513.01|510.51|10
1740220030000|2025-02-22 10:27:10|513.08|510.58|513.59|511.09|513.59|511.09|513.08|510.58|19
1740220040000|2025-02-22 10:27:20|513.58|511.08|513.15|510.65|513.58|511.08|513.15|510.65|21
1740220050000|2025-02-22 10:27:30|513.08|510.58|512.99|510.49|513.08|510.58|512.88|510.38|18
1740220060000|2025-02-22 10:27:40|512.98|510.48|512.8|510.3|512.98|510.48|512.71|510.21|11
1740220070000|2025-02-22 10:27:50|512.79|510.29|512.85|510.35|512.97|510.47|512.79|510.29|10
1740220080000|2025-02-22 10:28:00|512.82|510.32|512.79|510.29|512.84|510.34|512.79|510.29|6
1740220090000|2025-02-22 10:28:10|512.8|510.3|513.06|510.56|513.06|510.56|512.75|510.25|8
1740220110000|2025-02-22 10:28:30|512.89|510.39|512.89|510.39|513.03|510.53|512.89|510.39|9
1740220120000|2025-02-22 10:28:40|512.84|510.34|512.86|510.36|512.86|510.36|512.84|510.34|2
1740220130000|2025-02-22 10:28:50|512.88|510.38|512.79|510.29|512.89|510.39|512.77|510.27|8
1740220140000|2025-02-22 10:29:00|512.8|510.3|513.01|510.51|513.01|510.51|512.8|510.3|7
1740220150000|2025-02-22 10:29:10|513.08|510.58|513.19|510.69|513.31|510.81|513.05|510.55|19
1740220160000|2025-02-22 10:29:20|513.17|510.67|513.17|510.67|513.21|510.71|513.12|510.62|11
1740220170000|2025-02-22 10:29:30|513.2|510.7|513.29|510.79|513.3|510.8|513.11|510.61|13
1740220180000|2025-02-22 10:29:40|513.3|510.8|513.3|510.8|513.32|510.82|513.3|510.8|10
1740220190000|2025-02-22 10:29:50|513.31|510.81|513.64|511.14|513.66|511.16|513.31|510.81|12
1740220200000|2025-02-22 10:30:00|513.65|511.15|513.8|511.3|513.84|511.34|513.65|511.15|11
1740220210000|2025-02-22 10:30:10|513.72|511.22|513.55|511.05|513.78|511.28|513.55|511.05|15
1740220220000|2025-02-22 10:30:20|513.56|511.06|513.36|510.86|513.56|511.06|513.24|510.74|23
1740220230000|2025-02-22 10:30:30|513.35|510.85|513.32|510.82|513.35|510.85|513.31|510.81|5
1740220240000|2025-02-22 10:30:40|513.31|510.81|513.16|510.66|513.31|510.81|513.14|510.64|15
1740220250000|2025-02-22 10:30:50|513.15|510.65|513.09|510.59|513.15|510.65|513.07|510.57|14
1740220260000|2025-02-22 10:31:00|513.08|510.58|512.97|510.47|513.08|510.58|512.97|510.47|14
1740220270000|2025-02-22 10:31:10|512.96|510.46|512.82|510.32|512.96|510.46|512.82|510.32|15
1740220280000|2025-02-22 10:31:20|512.83|510.33|512.6|510.1|512.84|510.34|512.56|510.06|21
1740220300000|2025-02-22 10:31:40|512.69|510.19|512.7|510.2|512.7|510.2|512.69|510.19|2
1740220320000|2025-02-22 10:32:00|512.77|510.27|512.89|510.39|512.9|510.4|512.77|510.27|7
1740220340000|2025-02-22 10:32:20|512.74|510.24|512.66|510.16|512.79|510.29|512.63|510.13|10
1740220350000|2025-02-22 10:32:30|512.65|510.15|512.65|510.15|512.67|510.17|512.6|510.1|6
1740220360000|2025-02-22 10:32:40|512.66|510.16|512.81|510.31|512.83|510.33|512.66|510.16|9
1740220370000|2025-02-22 10:32:50|512.8|510.3|512.79|510.29|512.8|510.3|512.79|510.29|2
1740220380000|2025-02-22 10:33:00|512.67|510.17|512.79|510.29|512.79|510.29|512.67|510.17|2
1740220390000|2025-02-22 10:33:10|512.78|510.28|512.78|510.28|512.78|510.28|512.78|510.28|1
1740220400000|2025-02-22 10:33:20|512.77|510.27|512.77|510.27|512.77|510.27|512.77|510.27|1
1740220410000|2025-02-22 10:33:30|512.78|510.28|512.72|510.22|512.79|510.29|512.71|510.21|11
1740220420000|2025-02-22 10:33:40|512.71|510.21|512.59|510.09|512.71|510.21|512.59|510.09|11
1740220430000|2025-02-22 10:33:50|512.58|510.08|512.56|510.06|512.58|510.08|512.55|510.05|5
1740220440000|2025-02-22 10:34:00|512.54|510.04|512.76|510.26|512.77|510.27|512.51|510.01|14
1740220460000|2025-02-22 10:34:20|512.77|510.27|512.79|510.29|512.82|510.32|512.77|510.27|4
1740220470000|2025-02-22 10:34:30|512.8|510.3|512.99|510.49|513.02|510.52|512.8|510.3|16
1740220480000|2025-02-22 10:34:40|512.87|510.37|512.96|510.46|512.96|510.46|512.87|510.37|7
1740220500000|2025-02-22 10:35:00|512.82|510.32|512.65|510.15|512.83|510.33|512.63|510.13|12
1740220510000|2025-02-22 10:35:10|512.66|510.16|512.66|510.16|512.68|510.18|512.66|510.16|5
1740220520000|2025-02-22 10:35:20|512.65|510.15|512.55|510.05|512.76|510.26|512.55|510.05|12
1740220530000|2025-02-22 10:35:30|512.54|510.04|512.44|509.94|512.68|510.18|512.43|509.93|18
1740220540000|2025-02-22 10:35:40|512.42|509.92|512.42|509.92|512.46|509.96|512.42|509.92|6
1740220550000|2025-02-22 10:35:50|512.41|509.91|512.38|509.88|512.41|509.91|512.33|509.83|6
1740220560000|2025-02-22 10:36:00|512.35|509.85|512.2|509.7|512.36|509.86|512.2|509.7|14
1740220570000|2025-02-22 10:36:10|512.21|509.71|512.14|509.64|512.21|509.71|512.14|509.64|5
1740220580000|2025-02-22 10:36:20|512.15|509.65|512.1|509.6|512.34|509.84|512.04|509.54|20
1740220590000|2025-02-22 10:36:30|512.3|509.8|512.3|509.8|512.3|509.8|512.16|509.66|19
1740220600000|2025-02-22 10:36:40|512.32|509.82|512.44|509.94|512.44|509.94|512.32|509.82|7
1740220610000|2025-02-22 10:36:50|512.45|509.95|512.51|510.01|512.56|510.06|512.45|509.95|13
1740220620000|2025-02-22 10:37:00|512.49|509.99|512.05|509.55|512.51|510.01|512.05|509.55|17
1740220630000|2025-02-22 10:37:10|512.02|509.52|512|509.5|512.15|509.65|512|509.5|12
1740220640000|2025-02-22 10:37:20|512.15|509.65|512.04|509.54|512.15|509.65|512.02|509.52|12
1740220650000|2025-02-22 10:37:30|512.06|509.56|512.03|509.53|512.08|509.58|512.02|509.52|10
1740220660000|2025-02-22 10:37:40|512.04|509.54|512.16|509.66|512.19|509.69|512.04|509.54|10
1740220670000|2025-02-22 10:37:50|512.14|509.64|512.18|509.68|512.22|509.72|512.14|509.64|10
1740220680000|2025-02-22 10:38:00|512.06|509.56|512.09|509.59|512.09|509.59|512.06|509.56|3
1740220690000|2025-02-22 10:38:10|512.21|509.71|512.21|509.71|512.21|509.71|512.21|509.71|1
1740220700000|2025-02-22 10:38:20|512.2|509.7|512|509.5|512.2|509.7|512|509.5|11
1740220710000|2025-02-22 10:38:30|511.86|509.36|511.86|509.36|511.86|509.36|511.84|509.34|4
1740220720000|2025-02-22 10:38:40|511.87|509.37|512.08|509.58|512.08|509.58|511.87|509.37|7
1740220730000|2025-02-22 10:38:50|512.04|509.54|512.01|509.51|512.05|509.55|512.01|509.51|5
1740220740000|2025-02-22 10:39:00|512|509.5|511.95|509.45|512|509.5|511.95|509.45|4
1740220750000|2025-02-22 10:39:10|511.93|509.43|511.64|509.14|511.94|509.44|511.63|509.13|22
1740220760000|2025-02-22 10:39:20|511.63|509.13|511.63|509.13|511.63|509.13|511.61|509.11|4
1740220770000|2025-02-22 10:39:30|511.58|509.08|511.6|509.1|511.6|509.1|511.58|509.08|3
1740220780000|2025-02-22 10:39:40|511.59|509.09|511.55|509.05|511.64|509.14|511.53|509.03|7
1740220790000|2025-02-22 10:39:50|511.53|509.03|511.47|508.97|511.53|509.03|511.43|508.93|8
1740220800000|2025-02-22 10:40:00|511.48|508.98|511.54|509.04|511.61|509.11|511.44|508.94|14
1740220810000|2025-02-22 10:40:10|511.55|509.05|511.55|509.05|511.56|509.06|511.52|509.02|6
1740220820000|2025-02-22 10:40:20|511.56|509.06|511.74|509.24|511.74|509.24|511.56|509.06|5
1740220830000|2025-02-22 10:40:30|511.75|509.25|511.79|509.29|511.79|509.29|511.75|509.25|6
1740220840000|2025-02-22 10:40:40|511.8|509.3|511.72|509.22|511.8|509.3|511.71|509.21|3
1740220850000|2025-02-22 10:40:50|511.73|509.23|511.76|509.26|511.76|509.26|511.7|509.2|9
1740220860000|2025-02-22 10:41:00|511.75|509.25|511.72|509.22|511.75|509.25|511.72|509.22|2
1740220890000|2025-02-22 10:41:30|511.84|509.34|511.86|509.36|511.93|509.43|511.84|509.34|8
1740220900000|2025-02-22 10:41:40|511.83|509.33|511.86|509.36|511.86|509.36|511.83|509.33|4
1740220910000|2025-02-22 10:41:50|511.94|509.44|511.85|509.35|511.94|509.44|511.85|509.35|5
1740220920000|2025-02-22 10:42:00|511.84|509.34|511.74|509.24|511.84|509.34|511.73|509.23|6
1740220930000|2025-02-22 10:42:10|511.75|509.25|511.75|509.25|511.88|509.38|511.75|509.25|10
1740220940000|2025-02-22 10:42:20|511.76|509.26|511.98|509.48|511.98|509.48|511.76|509.26|7
1740220950000|2025-02-22 10:42:30|511.96|509.46|511.92|509.42|511.96|509.46|511.91|509.41|4
1740220960000|2025-02-22 10:42:40|511.93|509.43|511.93|509.43|511.93|509.43|511.91|509.41|4
1740220970000|2025-02-22 10:42:50|511.94|509.44|511.99|509.49|511.99|509.49|511.94|509.44|6
1740220980000|2025-02-22 10:43:00|512|509.5|512.05|509.55|512.13|509.63|512|509.5|10
1740220990000|2025-02-22 10:43:10|512.15|509.65|512.67|510.17|512.67|510.17|512.15|509.65|18
1740221000000|2025-02-22 10:43:20|512.68|510.18|512.72|510.22|512.73|510.23|512.68|510.18|7
1740221010000|2025-02-22 10:43:30|512.54|510.04|512.47|509.97|512.61|510.11|512.46|509.96|19
1740221020000|2025-02-22 10:43:40|512.45|509.95|512.46|509.96|512.61|510.11|512.45|509.95|8
1740221030000|2025-02-22 10:43:50|512.47|509.97|512.44|509.94|512.47|509.97|512.44|509.94|2
1740221040000|2025-02-22 10:44:00|512.41|509.91|512.37|509.87|512.41|509.91|512.37|509.87|3
1740221050000|2025-02-22 10:44:10|512.38|509.88|512.38|509.88|512.38|509.88|512.38|509.88|1
1740221060000|2025-02-22 10:44:20|512.55|510.05|512.67|510.17|512.71|510.21|512.55|510.05|18
1740221070000|2025-02-22 10:44:30|512.74|510.24|512.76|510.26|512.76|510.26|512.74|510.24|2
1740221080000|2025-02-22 10:44:40|512.73|510.23|512.74|510.24|512.74|510.24|512.73|510.23|2
1740221090000|2025-02-22 10:44:50|512.75|510.25|512.73|510.23|512.75|510.25|512.72|510.22|4
1740221100000|2025-02-22 10:45:00|512.72|510.22|512.57|510.07|512.72|510.22|512.57|510.07|11
1740221110000|2025-02-22 10:45:10|512.6|510.1|512.61|510.11|512.61|510.11|512.54|510.04|6
1740221120000|2025-02-22 10:45:20|512.62|510.12|512.61|510.11|512.66|510.16|512.61|510.11|8
1740221130000|2025-02-22 10:45:30|512.6|510.1|512.66|510.16|512.66|510.16|512.6|510.1|5
1740221140000|2025-02-22 10:45:40|512.67|510.17|512.66|510.16|512.67|510.17|512.66|510.16|2
1740221150000|2025-02-22 10:45:50|512.63|510.13|512.66|510.16|512.66|510.16|512.63|510.13|3
1740221160000|2025-02-22 10:46:00|512.67|510.17|512.75|510.25|512.82|510.32|512.67|510.17|18
1740221170000|2025-02-22 10:46:10|512.76|510.26|512.71|510.21|512.77|510.27|512.68|510.18|5
1740221180000|2025-02-22 10:46:20|512.72|510.22|512.72|510.22|512.72|510.22|512.72|510.22|1
1740221190000|2025-02-22 10:46:30|512.73|510.23|512.79|510.29|512.8|510.3|512.73|510.23|6
1740221200000|2025-02-22 10:46:40|512.74|510.24|512.59|510.09|512.74|510.24|512.59|510.09|8
1740221210000|2025-02-22 10:46:50|512.6|510.1|512.57|510.07|512.6|510.1|512.57|510.07|6
1740221220000|2025-02-22 10:47:00|512.58|510.08|512.44|509.94|512.61|510.11|512.44|509.94|11
1740221230000|2025-02-22 10:47:10|512.43|509.93|512.39|509.89|512.43|509.93|512.37|509.87|9
1740221240000|2025-02-22 10:47:20|512.38|509.88|512.29|509.79|512.38|509.88|512.29|509.79|8
1740221250000|2025-02-22 10:47:30|512.28|509.78|512.16|509.66|512.28|509.78|512.13|509.63|11
1740221260000|2025-02-22 10:47:40|512.15|509.65|512.12|509.62|512.19|509.69|512.12|509.62|12
1740221280000|2025-02-22 10:48:00|511.99|509.49|511.96|509.46|511.99|509.49|511.96|509.46|6
1740221290000|2025-02-22 10:48:10|511.97|509.47|511.88|509.38|511.97|509.47|511.88|509.38|12
1740221300000|2025-02-22 10:48:20|511.89|509.39|511.8|509.3|511.89|509.39|511.79|509.29|9
1740221310000|2025-02-22 10:48:30|511.79|509.29|511.76|509.26|511.81|509.31|511.75|509.25|9
1740221320000|2025-02-22 10:48:40|511.77|509.27|511.93|509.43|511.98|509.48|511.76|509.26|14
1740221330000|2025-02-22 10:48:50|511.94|509.44|512.05|509.55|512.06|509.56|511.94|509.44|10
1740221340000|2025-02-22 10:49:00|512.03|509.53|511.97|509.47|512.03|509.53|511.97|509.47|5
1740221350000|2025-02-22 10:49:10|511.98|509.48|512.22|509.72|512.38|509.88|511.98|509.48|17
1740221360000|2025-02-22 10:49:20|512.28|509.78|512.33|509.83|512.33|509.83|512.28|509.78|8
1740221370000|2025-02-22 10:49:30|512.32|509.82|512.28|509.78|512.32|509.82|512.28|509.78|5
1740221380000|2025-02-22 10:49:40|512.27|509.77|512.27|509.77|512.27|509.77|512.27|509.77|1
1740221390000|2025-02-22 10:49:50|512.14|509.64|512.24|509.74|512.24|509.74|512.14|509.64|8
1740221400000|2025-02-22 10:50:00|512.18|509.68|512.18|509.68|512.23|509.73|512.18|509.68|6
1740221410000|2025-02-22 10:50:10|512.2|509.7|512.35|509.85|512.35|509.85|512.2|509.7|10
1740221420000|2025-02-22 10:50:20|512.36|509.86|512.33|509.83|512.36|509.86|512.33|509.83|6
1740221430000|2025-02-22 10:50:30|512.32|509.82|512.32|509.82|512.32|509.82|512.32|509.82|1
1740221440000|2025-02-22 10:50:40|512.33|509.83|512.2|509.7|512.33|509.83|512.2|509.7|4
1740221450000|2025-02-22 10:50:50|512.18|509.68|511.84|509.34|512.18|509.68|511.84|509.34|14
1740221460000|2025-02-22 10:51:00|511.83|509.33|512.13|509.63|512.13|509.63|511.83|509.33|10
1740221480000|2025-02-22 10:51:20|512.38|509.88|512.38|509.88|512.39|509.89|512.38|509.88|3
1740221490000|2025-02-22 10:51:30|512.39|509.89|512.49|509.99|512.52|510.02|512.39|509.89|10
1740221500000|2025-02-22 10:51:40|512.48|509.98|512.45|509.95|512.48|509.98|512.45|509.95|4
1740221520000|2025-02-22 10:52:00|512.41|509.91|512.17|509.67|512.42|509.92|512.07|509.57|12
1740221530000|2025-02-22 10:52:10|512.18|509.68|511.93|509.43|512.18|509.68|511.91|509.41|6
1740221540000|2025-02-22 10:52:20|511.94|509.44|512.13|509.63|512.14|509.64|511.89|509.39|11
1740221550000|2025-02-22 10:52:30|512.14|509.64|512.48|509.98|512.48|509.98|512.14|509.64|22
1740221560000|2025-02-22 10:52:40|512.47|509.97|512.42|509.92|512.47|509.97|512.34|509.84|5
1740221570000|2025-02-22 10:52:50|512.38|509.88|512.51|510.01|512.51|510.01|512.38|509.88|10
1740221580000|2025-02-22 10:53:00|512.52|510.02|512.62|510.12|512.77|510.27|512.49|509.99|24
1740221590000|2025-02-22 10:53:10|512.61|510.11|512.35|509.85|512.76|510.26|512.35|509.85|22
1740221600000|2025-02-22 10:53:20|512.33|509.83|512.2|509.7|512.33|509.83|512.14|509.64|9
1740221610000|2025-02-22 10:53:30|512.21|509.71|512.19|509.69|512.22|509.72|512.19|509.69|4
1740221620000|2025-02-22 10:53:40|512.2|509.7|512.21|509.71|512.21|509.71|512.2|509.7|2
1740221630000|2025-02-22 10:53:50|512.22|509.72|512.29|509.79|512.38|509.88|512.22|509.72|9
1740221640000|2025-02-22 10:54:00|512.3|509.8|512.29|509.79|512.3|509.8|512.28|509.78|4
1740221650000|2025-02-22 10:54:10|512.28|509.78|512.02|509.52|512.3|509.8|512.02|509.52|12
1740221660000|2025-02-22 10:54:20|512.03|509.53|512.04|509.54|512.04|509.54|512.03|509.53|2
1740221680000|2025-02-22 10:54:40|511.9|509.4|511.91|509.41|511.91|509.41|511.9|509.4|2
1740221690000|2025-02-22 10:54:50|511.92|509.42|511.92|509.42|511.92|509.42|511.92|509.42|1
1740221700000|2025-02-22 10:55:00|511.88|509.38|511.89|509.39|511.89|509.39|511.88|509.38|2
1740221710000|2025-02-22 10:55:10|511.9|509.4|512.13|509.63|512.13|509.63|511.9|509.4|7
1740221720000|2025-02-22 10:55:20|512.12|509.62|512.07|509.57|512.12|509.62|512.07|509.57|6
1740221730000|2025-02-22 10:55:30|512.08|509.58|512.03|509.53|512.08|509.58|512.02|509.52|4
1740221740000|2025-02-22 10:55:40|512.02|509.52|511.31|508.81|512.03|509.53|511.31|508.81|22
1740221750000|2025-02-22 10:55:50|511.3|508.8|511.13|508.63|511.3|508.8|511.13|508.63|11
1740221760000|2025-02-22 10:56:00|511.11|508.61|511.55|509.05|511.55|509.05|511.08|508.58|11
1740221770000|2025-02-22 10:56:10|511.54|509.04|511.52|509.02|511.57|509.07|511.52|509.02|9
1740221780000|2025-02-22 10:56:20|511.51|509.01|511.41|508.91|511.73|509.23|511.4|508.9|15
1740221790000|2025-02-22 10:56:30|511.34|508.84|511.33|508.83|511.36|508.86|511.33|508.83|9
1740221800000|2025-02-22 10:56:40|511.32|508.82|511.37|508.87|511.37|508.87|511.28|508.78|12
1740221810000|2025-02-22 10:56:50|511.36|508.86|511.34|508.84|511.57|509.07|511.34|508.84|6
1740221820000|2025-02-22 10:57:00|511.33|508.83|511.48|508.98|511.56|509.06|511.32|508.82|12
1740221830000|2025-02-22 10:57:10|511.43|508.93|511.26|508.76|511.44|508.94|511.24|508.74|14
1740221840000|2025-02-22 10:57:20|511.25|508.75|511.29|508.79|511.29|508.79|511.2|508.7|11
1740221850000|2025-02-22 10:57:30|511.61|509.11|511.56|509.06|511.65|509.15|511.5|509|18
1740221860000|2025-02-22 10:57:40|511.55|509.05|511.54|509.04|511.55|509.05|511.54|509.04|2
1740221870000|2025-02-22 10:57:50|511.56|509.06|511.55|509.05|511.56|509.06|511.55|509.05|2
1740221880000|2025-02-22 10:58:00|511.54|509.04|511.47|508.97|511.54|509.04|511.39|508.89|10
1740221890000|2025-02-22 10:58:10|511.48|508.98|511.6|509.1|511.68|509.18|511.48|508.98|12
1740221900000|2025-02-22 10:58:20|511.59|509.09|511.48|508.98|511.59|509.09|511.48|508.98|10
1740221910000|2025-02-22 10:58:30|511.47|508.97|511.44|508.94|511.47|508.97|511.44|508.94|4
1740221920000|2025-02-22 10:58:40|511.43|508.93|511.32|508.82|511.43|508.93|511.3|508.8|8
1740221930000|2025-02-22 10:58:50|511.31|508.81|511.27|508.77|511.32|508.82|511.27|508.77|7
1740221940000|2025-02-22 10:59:00|511.26|508.76|511.23|508.73|511.26|508.76|511.23|508.73|4
1740221950000|2025-02-22 10:59:10|511.22|508.72|511.44|508.94|511.47|508.97|511.22|508.72|6
1740221960000|2025-02-22 10:59:20|511.43|508.93|511.37|508.87|511.43|508.93|511.37|508.87|7
1740221970000|2025-02-22 10:59:30|511.36|508.86|511.15|508.65|511.36|508.86|511.15|508.65|11
1740221980000|2025-02-22 10:59:40|511.14|508.64|511.1|508.6|511.15|508.65|511.1|508.6|6
1740221990000|2025-02-22 10:59:50|511.11|508.61|511.06|508.56|511.11|508.61|511.04|508.54|13
1740222000000|2025-02-22 11:00:00|511.05|508.55|511.12|508.62|511.16|508.66|511.03|508.53|7
1740222010000|2025-02-22 11:00:10|511.11|508.61|511.06|508.56|511.12|508.62|511.06|508.56|8
1740222020000|2025-02-22 11:00:20|511.05|508.55|511.39|508.89|511.43|508.93|511.05|508.55|8
1740222030000|2025-02-22 11:00:30|511.38|508.88|511.33|508.83|511.38|508.88|511.33|508.83|8
1740222040000|2025-02-22 11:00:40|511.32|508.82|511.17|508.67|511.32|508.82|511.17|508.67|13
1740222050000|2025-02-22 11:00:50|511.16|508.66|510.8|508.3|511.16|508.66|510.77|508.27|17
1740222070000|2025-02-22 11:01:10|511.25|508.75|511.59|509.09|511.6|509.1|511.25|508.75|10
1740222080000|2025-02-22 11:01:20|511.58|509.08|511.97|509.47|511.97|509.47|511.56|509.06|12
1740222090000|2025-02-22 11:01:30|511.91|509.41|511.87|509.37|511.98|509.48|511.77|509.27|17
1740222100000|2025-02-22 11:01:40|511.86|509.36|511.8|509.3|511.86|509.36|511.8|509.3|7
1740222110000|2025-02-22 11:01:50|511.81|509.31|512.04|509.54|512.09|509.59|511.77|509.27|13
1740222120000|2025-02-22 11:02:00|512.02|509.52|511.87|509.37|512.06|509.56|511.82|509.32|27
1740222130000|2025-02-22 11:02:10|511.88|509.38|512.25|509.75|512.25|509.75|511.86|509.36|17
1740222140000|2025-02-22 11:02:20|512.24|509.74|512.18|509.68|512.24|509.74|512.18|509.68|10
1740222150000|2025-02-22 11:02:30|512.17|509.67|512.14|509.64|512.17|509.67|512.14|509.64|4
1740222160000|2025-02-22 11:02:40|512.13|509.63|511.94|509.44|512.13|509.63|511.91|509.41|14
1740222170000|2025-02-22 11:02:50|511.95|509.45|512.17|509.67|512.17|509.67|511.95|509.45|11
1740222180000|2025-02-22 11:03:00|512.15|509.65|512.05|509.55|512.15|509.65|512.05|509.55|13
1740222190000|2025-02-22 11:03:10|512.04|509.54|512.04|509.54|512.06|509.56|512.04|509.54|5
1740222200000|2025-02-22 11:03:20|512.03|509.53|512.21|509.71|512.22|509.72|512.03|509.53|10
1740222210000|2025-02-22 11:03:30|512.2|509.7|512.52|510.02|512.52|510.02|512.18|509.68|11
1740222220000|2025-02-22 11:03:40|512.51|510.01|512.51|510.01|512.53|510.03|512.5|510|6
1740222230000|2025-02-22 11:03:50|512.5|510|512.44|509.94|512.5|510|512.44|509.94|7
1740222240000|2025-02-22 11:04:00|512.43|509.93|512.35|509.85|512.43|509.93|512.35|509.85|11
1740222250000|2025-02-22 11:04:10|512.34|509.84|512.32|509.82|512.34|509.84|512.32|509.82|3
1740222270000|2025-02-22 11:04:30|512.54|510.04|512.5|510|512.54|510.04|512.49|509.99|6
1740222280000|2025-02-22 11:04:40|512.49|509.99|512.54|510.04|512.55|510.05|512.36|509.86|18
1740222290000|2025-02-22 11:04:50|512.53|510.03|512.68|510.18|512.72|510.22|512.52|510.02|8
1740222300000|2025-02-22 11:05:00|512.69|510.19|512.64|510.14|512.7|510.2|512.64|510.14|9
1740222310000|2025-02-22 11:05:10|512.63|510.13|512.57|510.07|512.63|510.13|512.57|510.07|8
1740222320000|2025-02-22 11:05:20|512.56|510.06|512.54|510.04|512.56|510.06|512.54|510.04|3
1740222330000|2025-02-22 11:05:30|512.53|510.03|512.47|509.97|512.53|510.03|512.44|509.94|14
1740222340000|2025-02-22 11:05:40|512.58|510.08|512.53|510.03|512.71|510.21|512.53|510.03|19
1740222350000|2025-02-22 11:05:50|512.52|510.02|512.35|509.85|512.52|510.02|512.35|509.85|12
1740222360000|2025-02-22 11:06:00|512.34|509.84|512.29|509.79|512.34|509.84|512.29|509.79|7
1740222370000|2025-02-22 11:06:10|512.28|509.78|512.21|509.71|512.28|509.78|512.16|509.66|15
1740222380000|2025-02-22 11:06:20|512.23|509.73|512.39|509.89|512.43|509.93|512.23|509.73|16
1740222390000|2025-02-22 11:06:30|512.4|509.9|512.59|510.09|512.6|510.1|512.37|509.87|8
1740222400000|2025-02-22 11:06:40|512.58|510.08|512.53|510.03|512.59|510.09|512.53|510.03|8
1740222410000|2025-02-22 11:06:50|512.52|510.02|512.47|509.97|512.52|510.02|512.47|509.97|6
1740222420000|2025-02-22 11:07:00|512.46|509.96|512.31|509.81|512.46|509.96|512.29|509.79|11
1740222430000|2025-02-22 11:07:10|512.28|509.78|512.25|509.75|512.29|509.79|512.25|509.75|9
1740222440000|2025-02-22 11:07:20|512.24|509.74|512.49|509.99|512.49|509.99|512.2|509.7|8
1740222450000|2025-02-22 11:07:30|512.48|509.98|512.49|509.99|512.5|510|512.47|509.97|6
1740222470000|2025-02-22 11:07:50|512.67|510.17|512.96|510.46|513|510.5|512.67|510.17|10
1740222480000|2025-02-22 11:08:00|512.94|510.44|512.86|510.36|512.94|510.44|512.85|510.35|12
1740222490000|2025-02-22 11:08:10|512.78|510.28|512.65|510.15|512.78|510.28|512.62|510.12|14
1740222500000|2025-02-22 11:08:20|512.64|510.14|512.63|510.13|512.65|510.15|512.58|510.08|13
1740222510000|2025-02-22 11:08:30|512.62|510.12|512.57|510.07|512.62|510.12|512.57|510.07|6
1740222520000|2025-02-22 11:08:40|512.56|510.06|512.5|510|512.56|510.06|512.5|510|7
1740222530000|2025-02-22 11:08:50|512.49|509.99|512.58|510.08|512.74|510.24|512.47|509.97|7
1740222540000|2025-02-22 11:09:00|512.59|510.09|512.51|510.01|512.59|510.09|512.51|510.01|10
1740222550000|2025-02-22 11:09:10|512.52|510.02|512.32|509.82|512.52|510.02|512.32|509.82|14
1740222560000|2025-02-22 11:09:20|512.31|509.81|512.28|509.78|512.31|509.81|512.27|509.77|11
1740222570000|2025-02-22 11:09:30|512.27|509.77|512.25|509.75|512.28|509.78|512.2|509.7|8
1740222580000|2025-02-22 11:09:40|512.29|509.79|512.27|509.77|512.45|509.95|512.27|509.77|11
1740222590000|2025-02-22 11:09:50|512.24|509.74|512.17|509.67|512.25|509.75|512.17|509.67|11
1740222600000|2025-02-22 11:10:00|512.16|509.66|512.09|509.59|512.16|509.66|512.09|509.59|8
1740222610000|2025-02-22 11:10:10|512.08|509.58|512.23|509.73|512.27|509.77|512.07|509.57|8
1740222620000|2025-02-22 11:10:20|512.22|509.72|512.24|509.74|512.26|509.76|512.22|509.72|12
1740222630000|2025-02-22 11:10:30|512.23|509.73|512.43|509.93|512.45|509.95|512.18|509.68|12
1740222640000|2025-02-22 11:10:40|512.35|509.85|512.25|509.75|512.4|509.9|512.25|509.75|16
1740222650000|2025-02-22 11:10:50|512.22|509.72|512.12|509.62|512.22|509.72|512.12|509.62|6
1740222670000|2025-02-22 11:11:10|511.94|509.44|511.9|509.4|511.94|509.44|511.9|509.4|5
1740222680000|2025-02-22 11:11:20|511.89|509.39|511.84|509.34|512.06|509.56|511.84|509.34|10
1740222690000|2025-02-22 11:11:30|511.83|509.33|511.82|509.32|511.84|509.34|511.82|509.32|7
1740222700000|2025-02-22 11:11:40|511.8|509.3|511.78|509.28|511.8|509.3|511.77|509.27|5
1740222710000|2025-02-22 11:11:50|511.81|509.31|512.03|509.53|512.08|509.58|511.81|509.31|9
1740222720000|2025-02-22 11:12:00|512.02|509.52|511.98|509.48|512.02|509.52|511.98|509.48|7
1740222730000|2025-02-22 11:12:10|511.97|509.47|511.94|509.44|511.98|509.48|511.94|509.44|9
1740222740000|2025-02-22 11:12:20|511.93|509.43|511.88|509.38|511.93|509.43|511.88|509.38|7
1740222750000|2025-02-22 11:12:30|511.89|509.39|512.21|509.71|512.29|509.79|511.89|509.39|20
1740222760000|2025-02-22 11:12:40|512.18|509.68|512.07|509.57|512.18|509.68|512.07|509.57|7
1740222770000|2025-02-22 11:12:50|512.06|509.56|511.98|509.48|512.06|509.56|511.98|509.48|6
1740222780000|2025-02-22 11:13:00|511.95|509.45|511.95|509.45|511.95|509.45|511.95|509.45|1
1740222790000|2025-02-22 11:13:10|511.96|509.46|512.2|509.7|512.2|509.7|511.96|509.46|6
1740222800000|2025-02-22 11:13:20|512.19|509.69|512.2|509.7|512.2|509.7|512.11|509.61|10
1740222810000|2025-02-22 11:13:30|512.21|509.71|512.21|509.71|512.21|509.71|512.21|509.71|1
1740222820000|2025-02-22 11:13:40|512.22|509.72|512.24|509.74|512.24|509.74|512.22|509.72|4
1740222840000|2025-02-22 11:14:00|512.22|509.72|512.36|509.86|512.36|509.86|512.22|509.72|5
1740222850000|2025-02-22 11:14:10|512.37|509.87|512.37|509.87|512.37|509.87|512.37|509.87|1
1740222870000|2025-02-22 11:14:30|512.35|509.85|512.35|509.85|512.35|509.85|512.35|509.85|1
1740222880000|2025-02-22 11:14:40|512.25|509.75|511.98|509.48|512.25|509.75|511.96|509.46|11
1740222890000|2025-02-22 11:14:50|511.97|509.47|512.04|509.54|512.04|509.54|511.97|509.47|3
1740222900000|2025-02-22 11:15:00|512.05|509.55|512.34|509.84|512.39|509.89|512.05|509.55|22
1740222910000|2025-02-22 11:15:10|512.33|509.83|512.28|509.78|512.4|509.9|512.28|509.78|19
1740222920000|2025-02-22 11:15:20|512.27|509.77|512.16|509.66|512.42|509.92|512.16|509.66|19
1740222930000|2025-02-22 11:15:30|512.33|509.83|511.95|509.45|512.34|509.84|511.93|509.43|12
1740222940000|2025-02-22 11:15:40|511.94|509.44|512|509.5|512|509.5|511.94|509.44|4
1740222950000|2025-02-22 11:15:50|511.99|509.49|512.05|509.55|512.21|509.71|511.97|509.47|14
1740222960000|2025-02-22 11:16:00|512.06|509.56|512.12|509.62|512.16|509.66|511.96|509.46|10
1740222970000|2025-02-22 11:16:10|512.11|509.61|512.05|509.55|512.11|509.61|512.05|509.55|6
1740222980000|2025-02-22 11:16:20|512.06|509.56|512.07|509.57|512.07|509.57|512.05|509.55|7
1740222990000|2025-02-22 11:16:30|512.06|509.56|511.93|509.43|512.19|509.69|511.93|509.43|11
1740223000000|2025-02-22 11:16:40|511.88|509.38|511.92|509.42|511.93|509.43|511.8|509.3|4
1740223010000|2025-02-22 11:16:50|511.91|509.41|511.81|509.31|511.92|509.42|511.81|509.31|14
1740223020000|2025-02-22 11:17:00|511.85|509.35|511.86|509.36|511.87|509.37|511.85|509.35|4
1740223030000|2025-02-22 11:17:10|511.85|509.35|511.85|509.35|511.86|509.36|511.81|509.31|7
1740223040000|2025-02-22 11:17:20|511.88|509.38|511.86|509.36|511.88|509.38|511.84|509.34|4
1740223060000|2025-02-22 11:17:40|511.82|509.32|511.78|509.28|511.82|509.32|511.78|509.28|6
1740223070000|2025-02-22 11:17:50|511.77|509.27|511.76|509.26|511.77|509.27|511.75|509.25|11
1740223080000|2025-02-22 11:18:00|511.77|509.27|511.93|509.43|511.94|509.44|511.63|509.13|10
1740223090000|2025-02-22 11:18:10|511.92|509.42|511.88|509.38|511.92|509.42|511.83|509.33|18
1740223100000|2025-02-22 11:18:20|511.87|509.37|511.8|509.3|511.87|509.37|511.8|509.3|9
1740223110000|2025-02-22 11:18:30|511.79|509.29|512.06|509.56|512.09|509.59|511.79|509.29|13
1740223120000|2025-02-22 11:18:40|512.07|509.57|511.98|509.48|512.12|509.62|511.98|509.48|13
1740223130000|2025-02-22 11:18:50|512.32|509.82|512.36|509.86|512.43|509.93|512.32|509.82|14
1740223140000|2025-02-22 11:19:00|512.35|509.85|512.17|509.67|512.35|509.85|512.17|509.67|12
1740223150000|2025-02-22 11:19:10|512.16|509.66|512.09|509.59|512.3|509.8|512.09|509.59|11
1740223160000|2025-02-22 11:19:20|512.1|509.6|512.34|509.84|512.34|509.84|512.06|509.56|8
1740223170000|2025-02-22 11:19:30|512.32|509.82|512.28|509.78|512.34|509.84|512.28|509.78|13
1740223180000|2025-02-22 11:19:40|512.29|509.79|512.22|509.72|512.29|509.79|512.22|509.72|11
1740223190000|2025-02-22 11:19:50|512.21|509.71|512.17|509.67|512.21|509.71|512.17|509.67|5
1740223200000|2025-02-22 11:20:00|512.16|509.66|512.13|509.63|512.16|509.66|512.13|509.63|4
1740223210000|2025-02-22 11:20:10|512.12|509.62|512.34|509.84|512.37|509.87|512.12|509.62|11
1740223220000|2025-02-22 11:20:20|512.33|509.83|512.19|509.69|512.33|509.83|512.19|509.69|13
1740223230000|2025-02-22 11:20:30|512.18|509.68|512.13|509.63|512.19|509.69|512.13|509.63|7
1740223240000|2025-02-22 11:20:40|512.12|509.62|512.09|509.59|512.13|509.63|512.09|509.59|5
1740223260000|2025-02-22 11:21:00|511.87|509.37|511.85|509.35|511.87|509.37|511.85|509.35|3
1740223270000|2025-02-22 11:21:10|511.84|509.34|511.72|509.22|511.84|509.34|511.72|509.22|5
1740223280000|2025-02-22 11:21:20|511.71|509.21|511.78|509.28|511.88|509.38|511.7|509.2|11
1740223290000|2025-02-22 11:21:30|511.77|509.27|511.61|509.11|511.77|509.27|511.57|509.07|16
1740223300000|2025-02-22 11:21:40|511.62|509.12|511.53|509.03|511.62|509.12|511.53|509.03|9
1740223310000|2025-02-22 11:21:50|511.52|509.02|511.48|508.98|511.52|509.02|511.47|508.97|6
1740223320000|2025-02-22 11:22:00|511.47|508.97|511.45|508.95|511.47|508.97|511.44|508.94|6
1740223330000|2025-02-22 11:22:10|511.41|508.91|511.49|508.99|511.51|509.01|511.36|508.86|10
1740223340000|2025-02-22 11:22:20|511.48|508.98|511.41|508.91|511.49|508.99|511.41|508.91|11
1740223350000|2025-02-22 11:22:30|511.4|508.9|511.37|508.87|511.4|508.9|511.37|508.87|4
1740223360000|2025-02-22 11:22:40|511.36|508.86|511.53|509.03|511.58|509.08|511.35|508.85|11
1740223370000|2025-02-22 11:22:50|511.52|509.02|511.35|508.85|511.53|509.03|511.35|508.85|16
1740223380000|2025-02-22 11:23:00|511.33|508.83|511.17|508.67|511.34|508.84|511.17|508.67|13
1740223390000|2025-02-22 11:23:10|511.16|508.66|511.04|508.54|511.16|508.66|511.04|508.54|10
1740223400000|2025-02-22 11:23:20|511.05|508.55|510.92|508.42|511.05|508.55|510.92|508.42|13
1740223410000|2025-02-22 11:23:30|510.91|508.41|510.95|508.45|511.16|508.66|510.88|508.38|19
1740223420000|2025-02-22 11:23:40|510.94|508.44|510.87|508.37|510.94|508.44|510.87|508.37|10
1740223430000|2025-02-22 11:23:50|510.88|508.38|510.91|508.41|511.16|508.66|510.88|508.38|11
1740223450000|2025-02-22 11:24:10|511.03|508.53|511.02|508.52|511.04|508.54|511|508.5|7
1740223460000|2025-02-22 11:24:20|510.95|508.45|511.55|509.05|511.56|509.06|510.95|508.45|16
1740223470000|2025-02-22 11:24:30|511.54|509.04|511.52|509.02|511.57|509.07|511.52|509.02|10
1740223480000|2025-02-22 11:24:40|511.54|509.04|511.51|509.01|511.68|509.18|511.49|508.99|12
1740223490000|2025-02-22 11:24:50|511.58|509.08|511.58|509.08|511.66|509.16|511.58|509.08|13
1740223500000|2025-02-22 11:25:00|511.59|509.09|511.5|509|511.59|509.09|511.44|508.94|12
1740223510000|2025-02-22 11:25:10|511.49|508.99|511.57|509.07|511.61|509.11|511.46|508.96|8
1740223520000|2025-02-22 11:25:20|511.56|509.06|511.49|508.99|511.56|509.06|511.49|508.99|8
1740223530000|2025-02-22 11:25:30|511.48|508.98|511.32|508.82|511.48|508.98|511.32|508.82|13
1740223540000|2025-02-22 11:25:40|511.31|508.81|511.3|508.8|511.31|508.81|511.27|508.77|9
1740223550000|2025-02-22 11:25:50|511.32|508.82|511.35|508.85|511.51|509.01|511.31|508.81|15
1740223560000|2025-02-22 11:26:00|511.36|508.86|511.27|508.77|511.36|508.86|511.27|508.77|13
1740223570000|2025-02-22 11:26:10|511.26|508.76|511.34|508.84|511.54|509.04|511.26|508.76|17
1740223580000|2025-02-22 11:26:20|511.33|508.83|511.56|509.06|511.64|509.14|511.32|508.82|19
1740223590000|2025-02-22 11:26:30|511.57|509.07|511.49|508.99|511.57|509.07|511.49|508.99|10
1740223600000|2025-02-22 11:26:40|511.38|508.88|511.32|508.82|511.42|508.92|511.32|508.82|12
1740223610000|2025-02-22 11:26:50|511.31|508.81|511.26|508.76|511.31|508.81|511.26|508.76|7
1740223620000|2025-02-22 11:27:00|511.25|508.75|511.5|509|511.55|509.05|511.25|508.75|10
1740223630000|2025-02-22 11:27:10|511.49|508.99|511.47|508.97|511.5|509|511.47|508.97|5
1740223650000|2025-02-22 11:27:30|511.31|508.81|511.29|508.79|511.32|508.82|511.27|508.77|8
1740223660000|2025-02-22 11:27:40|511.27|508.77|511.35|508.85|511.56|509.06|511.26|508.76|13
1740223670000|2025-02-22 11:27:50|511.36|508.86|511.27|508.77|511.36|508.86|511.2|508.7|10
1740223680000|2025-02-22 11:28:00|511.26|508.76|511.11|508.61|511.37|508.87|511.11|508.61|9
1740223690000|2025-02-22 11:28:10|511.1|508.6|511.37|508.87|511.38|508.88|511.08|508.58|8
1740223700000|2025-02-22 11:28:20|511.42|508.92|511.31|508.81|511.42|508.92|511.31|508.81|9
1740223710000|2025-02-22 11:28:30|511.3|508.8|511.22|508.72|511.3|508.8|511.21|508.71|16
1740223720000|2025-02-22 11:28:40|511.23|508.73|511.11|508.61|511.23|508.73|511.08|508.58|13
1740223730000|2025-02-22 11:28:50|511.12|508.62|511|508.5|511.15|508.65|510.99|508.49|12
1740223740000|2025-02-22 11:29:00|511.18|508.68|511.42|508.92|511.52|509.02|511|508.5|20
1740223750000|2025-02-22 11:29:10|511.41|508.91|511.3|508.8|511.41|508.91|511.17|508.67|19
1740223760000|2025-02-22 11:29:20|511.24|508.74|511.43|508.93|511.43|508.93|511.22|508.72|7
1740223770000|2025-02-22 11:29:30|511.4|508.9|511.33|508.83|511.4|508.9|511.33|508.83|12
1740223780000|2025-02-22 11:29:40|511.34|508.84|511.56|509.06|511.6|509.1|511.34|508.84|13
1740223790000|2025-02-22 11:29:50|511.57|509.07|511.52|509.02|511.57|509.07|511.39|508.89|10
1740223800000|2025-02-22 11:30:00|511.51|509.01|511.63|509.13|511.67|509.17|511.41|508.91|12
1740223810000|2025-02-22 11:30:10|511.62|509.12|511.57|509.07|511.62|509.12|511.57|509.07|10
1740223820000|2025-02-22 11:30:20|511.56|509.06|511.52|509.02|511.56|509.06|511.52|509.02|5
1740223840000|2025-02-22 11:30:40|511.61|509.11|511.59|509.09|511.62|509.12|511.59|509.09|6
1740223850000|2025-02-22 11:30:50|511.58|509.08|511.56|509.06|511.58|509.08|511.56|509.06|5
1740223860000|2025-02-22 11:31:00|511.55|509.05|511.84|509.34|511.88|509.38|511.53|509.03|10
1740223870000|2025-02-22 11:31:10|511.83|509.33|511.94|509.44|511.94|509.44|511.83|509.33|9
1740223880000|2025-02-22 11:31:20|511.85|509.35|511.64|509.14|511.86|509.36|511.64|509.14|12
1740223890000|2025-02-22 11:31:30|511.68|509.18|511.85|509.35|511.85|509.35|511.61|509.11|19
1740223900000|2025-02-22 11:31:40|511.77|509.27|511.69|509.19|511.84|509.34|511.69|509.19|18
1740223910000|2025-02-22 11:31:50|511.68|509.18|511.56|509.06|511.68|509.18|511.56|509.06|15
1740223920000|2025-02-22 11:32:00|511.48|508.98|511.47|508.97|511.52|509.02|511.45|508.95|16
1740223930000|2025-02-22 11:32:10|511.48|508.98|511.39|508.89|511.78|509.28|511.39|508.89|16
1740223940000|2025-02-22 11:32:20|511.4|508.9|511.31|508.81|511.4|508.9|511.31|508.81|12
1740223950000|2025-02-22 11:32:30|511.32|508.82|511.4|508.9|511.63|509.13|511.29|508.79|17
1740223960000|2025-02-22 11:32:40|511.41|508.91|511.33|508.83|511.41|508.91|511.33|508.83|11
1740223970000|2025-02-22 11:32:50|511.34|508.84|511.38|508.88|511.54|509.04|511.34|508.84|14
1740223980000|2025-02-22 11:33:00|511.37|508.87|511.32|508.82|511.37|508.87|511.32|508.82|7
1740223990000|2025-02-22 11:33:10|511.34|508.84|511.43|508.93|511.44|508.94|511.34|508.84|10
1740224000000|2025-02-22 11:33:20|511.42|508.92|511.76|509.26|511.84|509.34|511.42|508.92|15
1740224010000|2025-02-22 11:33:30|511.75|509.25|511.65|509.15|511.75|509.25|511.58|509.08|13
1740224020000|2025-02-22 11:33:40|511.64|509.14|511.64|509.14|511.64|509.14|511.64|509.14|1
1740224030000|2025-02-22 11:33:50|511.81|509.31|511.77|509.27|511.81|509.31|511.77|509.27|5
1740224040000|2025-02-22 11:34:00|511.76|509.26|512.02|509.52|512.03|509.53|511.76|509.26|18
1740224050000|2025-02-22 11:34:10|512.01|509.51|512.15|509.65|512.15|509.65|512.01|509.51|11
1740224060000|2025-02-22 11:34:20|512.14|509.64|511.91|509.41|512.15|509.65|511.91|509.41|16
1740224070000|2025-02-22 11:34:30|511.92|509.42|511.88|509.38|511.92|509.42|511.88|509.38|12
1740224080000|2025-02-22 11:34:40|511.89|509.39|511.99|509.49|511.99|509.49|511.87|509.37|8
1740224090000|2025-02-22 11:34:50|511.98|509.48|511.93|509.43|511.99|509.49|511.93|509.43|9
1740224100000|2025-02-22 11:35:00|511.94|509.44|512.24|509.74|512.24|509.74|511.93|509.43|12
1740224110000|2025-02-22 11:35:10|512.23|509.73|512.07|509.57|512.23|509.73|512.03|509.53|14
1740224120000|2025-02-22 11:35:20|512.06|509.56|512.15|509.65|512.23|509.73|512|509.5|16
1740224130000|2025-02-22 11:35:30|512.09|509.59|511.99|509.49|512.14|509.64|511.97|509.47|15
1740224140000|2025-02-22 11:35:40|511.98|509.48|511.92|509.42|511.98|509.48|511.88|509.38|12
1740224150000|2025-02-22 11:35:50|511.93|509.43|512.01|509.51|512.03|509.53|511.92|509.42|6
1740224160000|2025-02-22 11:36:00|512|509.5|512.18|509.68|512.18|509.68|512|509.5|17
1740224170000|2025-02-22 11:36:10|512.19|509.69|512.23|509.73|512.23|509.73|511.99|509.49|16
1740224180000|2025-02-22 11:36:20|512.11|509.61|511.94|509.44|512.15|509.65|511.92|509.42|11
1740224190000|2025-02-22 11:36:30|511.96|509.46|512.07|509.57|512.12|509.62|511.96|509.46|14
1740224200000|2025-02-22 11:36:40|512.06|509.56|512|509.5|512.06|509.56|511.92|509.42|11
1740224210000|2025-02-22 11:36:50|512.05|509.55|512|509.5|512.07|509.57|511.98|509.48|8
1740224230000|2025-02-22 11:37:10|512.1|509.6|512.1|509.6|512.1|509.6|512.1|509.6|1
1740224240000|2025-02-22 11:37:20|512.08|509.58|512.12|509.62|512.12|509.62|512.08|509.58|3
1740224250000|2025-02-22 11:37:30|512.11|509.61|512.11|509.61|512.11|509.61|512.11|509.61|1
1740224260000|2025-02-22 11:37:40|512.12|509.62|512.12|509.62|512.12|509.62|512.12|509.62|1
1740224280000|2025-02-22 11:38:00|512.11|509.61|512.13|509.63|512.13|509.63|512.11|509.61|3
1740224290000|2025-02-22 11:38:10|512.1|509.6|512.06|509.56|512.18|509.68|512.05|509.55|17
1740224300000|2025-02-22 11:38:20|512.05|509.55|511.97|509.47|512.05|509.55|511.8|509.3|23
1740224310000|2025-02-22 11:38:30|511.83|509.33|511.9|509.4|511.97|509.47|511.82|509.32|20
1740224320000|2025-02-22 11:38:40|511.87|509.37|511.87|509.37|511.89|509.39|511.86|509.36|8
1740224330000|2025-02-22 11:38:50|511.88|509.38|512.07|509.57|512.1|509.6|511.74|509.24|17
1740224340000|2025-02-22 11:39:00|512.06|509.56|512.19|509.69|512.2|509.7|512.05|509.55|12
1740224350000|2025-02-22 11:39:10|512.18|509.68|512.05|509.55|512.18|509.68|511.94|509.44|12
1740224360000|2025-02-22 11:39:20|511.86|509.36|511.82|509.32|511.87|509.37|511.82|509.32|7
1740224370000|2025-02-22 11:39:30|511.81|509.31|511.95|509.45|511.95|509.45|511.8|509.3|8
1740224380000|2025-02-22 11:39:40|511.96|509.46|511.91|509.41|511.96|509.46|511.91|509.41|6
1740224390000|2025-02-22 11:39:50|511.9|509.4|511.92|509.42|511.96|509.46|511.9|509.4|7
1740224400000|2025-02-22 11:40:00|511.91|509.41|512.01|509.51|512.02|509.52|511.86|509.36|12
1740224420000|2025-02-22 11:40:20|511.76|509.26|511.74|509.24|511.77|509.27|511.74|509.24|5
1740224430000|2025-02-22 11:40:30|511.73|509.23|511.69|509.19|511.73|509.23|511.69|509.19|5
1740224440000|2025-02-22 11:40:40|511.68|509.18|511.65|509.15|511.68|509.18|511.65|509.15|4
1740224450000|2025-02-22 11:40:50|511.64|509.14|511.52|509.02|511.64|509.14|511.52|509.02|5
1740224460000|2025-02-22 11:41:00|511.48|508.98|511.5|509|511.53|509.03|511.47|508.97|8
1740224470000|2025-02-22 11:41:10|511.49|508.99|511.45|508.95|511.49|508.99|511.41|508.91|6
1740224480000|2025-02-22 11:41:20|511.44|508.94|511.41|508.91|511.44|508.94|511.32|508.82|12
1740224490000|2025-02-22 11:41:30|511.54|509.04|511.66|509.16|511.7|509.2|511.54|509.04|13
1740224500000|2025-02-22 11:41:40|511.65|509.15|511.47|508.97|511.65|509.15|511.47|508.97|5
1740224510000|2025-02-22 11:41:50|511.49|508.99|511.7|509.2|511.81|509.31|511.49|508.99|14
1740224520000|2025-02-22 11:42:00|511.69|509.19|511.66|509.16|511.69|509.19|511.66|509.16|4
1740224530000|2025-02-22 11:42:10|511.65|509.15|511.67|509.17|511.67|509.17|511.63|509.13|6
1740224540000|2025-02-22 11:42:20|511.69|509.19|511.88|509.38|511.89|509.39|511.53|509.03|15
1740224550000|2025-02-22 11:42:30|511.71|509.21|511.66|509.16|511.71|509.21|511.66|509.16|8
1740224560000|2025-02-22 11:42:40|511.65|509.15|511.62|509.12|511.65|509.15|511.62|509.12|4
1740224570000|2025-02-22 11:42:50|511.61|509.11|511.58|509.08|511.61|509.11|511.58|509.08|4
1740224580000|2025-02-22 11:43:00|511.57|509.07|511.69|509.19|511.71|509.21|511.55|509.05|7
1740224590000|2025-02-22 11:43:10|511.68|509.18|511.63|509.13|511.68|509.18|511.63|509.13|7
1740224600000|2025-02-22 11:43:20|511.62|509.12|511.61|509.11|511.63|509.13|511.61|509.11|3
1740224620000|2025-02-22 11:43:40|511.38|508.88|511.38|508.88|511.42|508.92|511.32|508.82|10
1740224630000|2025-02-22 11:43:50|511.4|508.9|511.52|509.02|511.68|509.18|511.38|508.88|15
1740224640000|2025-02-22 11:44:00|511.51|509.01|511.31|508.81|511.51|509.01|511.31|508.81|12
1740224650000|2025-02-22 11:44:10|511.3|508.8|511.27|508.77|511.3|508.8|511.22|508.72|8
1740224660000|2025-02-22 11:44:20|511.28|508.78|511.42|508.92|511.6|509.1|511.28|508.78|13
1740224670000|2025-02-22 11:44:30|511.32|508.82|511.23|508.73|511.33|508.83|511.23|508.73|13
1740224680000|2025-02-22 11:44:40|511.22|508.72|511.39|508.89|511.41|508.91|511.19|508.69|14
1740224690000|2025-02-22 11:44:50|511.25|508.75|511.25|508.75|511.26|508.76|511.25|508.75|3
1740224700000|2025-02-22 11:45:00|511.26|508.76|511.25|508.75|511.26|508.76|511.24|508.74|4
1740224710000|2025-02-22 11:45:10|511.23|508.73|511.07|508.57|511.23|508.73|511.07|508.57|8
1740224720000|2025-02-22 11:45:20|510.98|508.48|511.06|508.56|511.06|508.56|510.98|508.48|2
1740224730000|2025-02-22 11:45:30|511.16|508.66|511.39|508.89|511.39|508.89|511.16|508.66|11
1740224740000|2025-02-22 11:45:40|511.38|508.88|511.33|508.83|511.38|508.88|511.33|508.83|7
1740224750000|2025-02-22 11:45:50|511.32|508.82|511.19|508.69|511.32|508.82|511.19|508.69|15
1740224760000|2025-02-22 11:46:00|511.18|508.68|511.16|508.66|511.19|508.69|511.16|508.66|5
1740224770000|2025-02-22 11:46:10|511.15|508.65|511.58|509.08|511.61|509.11|511.15|508.65|13
1740224780000|2025-02-22 11:46:20|511.57|509.07|511.37|508.87|511.57|509.07|511.35|508.85|15
1740224790000|2025-02-22 11:46:30|511.36|508.86|511.29|508.79|511.36|508.86|511.29|508.79|9
1740224800000|2025-02-22 11:46:40|511.28|508.78|511.28|508.78|511.28|508.78|511.28|508.78|1
1740224810000|2025-02-22 11:46:50|511.14|508.64|511.12|508.62|511.14|508.64|511.12|508.62|3
1740224820000|2025-02-22 11:47:00|511.11|508.61|511.28|508.78|511.32|508.82|511.07|508.57|19
1740224830000|2025-02-22 11:47:10|511.32|508.82|511.15|508.65|511.39|508.89|511.15|508.65|13
1740224840000|2025-02-22 11:47:20|511.14|508.64|511.18|508.68|511.18|508.68|511.12|508.62|9
1740224850000|2025-02-22 11:47:30|511.2|508.7|511.46|508.96|511.48|508.98|511.2|508.7|14
1740224860000|2025-02-22 11:47:40|511.45|508.95|511.47|508.97|511.5|509|511.45|508.95|6
1740224870000|2025-02-22 11:47:50|511.46|508.96|511.61|509.11|511.66|509.16|511.46|508.96|8
1740224880000|2025-02-22 11:48:00|511.6|509.1|511.43|508.93|511.6|509.1|511.43|508.93|16
1740224890000|2025-02-22 11:48:10|511.44|508.94|511.59|509.09|511.61|509.11|511.43|508.93|11
1740224900000|2025-02-22 11:48:20|511.58|509.08|511.57|509.07|511.58|509.08|511.56|509.06|8
1740224910000|2025-02-22 11:48:30|511.58|509.08|511.57|509.07|511.75|509.25|511.56|509.06|10
1740224920000|2025-02-22 11:48:40|511.56|509.06|511.48|508.98|511.56|509.06|511.42|508.92|10
1740224930000|2025-02-22 11:48:50|511.47|508.97|511.43|508.93|511.47|508.97|511.42|508.92|8
1740224940000|2025-02-22 11:49:00|511.37|508.87|511.72|509.22|511.73|509.23|511.34|508.84|18
1740224950000|2025-02-22 11:49:10|511.71|509.21|511.77|509.27|511.79|509.29|511.7|509.2|11
1740224960000|2025-02-22 11:49:20|511.89|509.39|511.9|509.4|511.97|509.47|511.89|509.39|10
1740224970000|2025-02-22 11:49:30|511.91|509.41|511.85|509.35|511.91|509.41|511.85|509.35|7
1740224980000|2025-02-22 11:49:40|511.84|509.34|511.68|509.18|511.84|509.34|511.68|509.18|10
1740224990000|2025-02-22 11:49:50|511.67|509.17|511.45|508.95|511.67|509.17|511.45|508.95|15
1740225010000|2025-02-22 11:50:10|511.34|508.84|511.25|508.75|511.34|508.84|511.24|508.74|6
1740225020000|2025-02-22 11:50:20|511.24|508.74|511.37|508.87|511.4|508.9|511.22|508.72|10
1740225030000|2025-02-22 11:50:30|511.36|508.86|511.31|508.81|511.36|508.86|511.26|508.76|8
1740225040000|2025-02-22 11:50:40|511.33|508.83|511.33|508.83|511.33|508.83|511.33|508.83|1
1740225050000|2025-02-22 11:50:50|511.34|508.84|511.38|508.88|511.38|508.88|511.34|508.84|3
1740225060000|2025-02-22 11:51:00|511.42|508.92|511.47|508.97|511.47|508.97|511.42|508.92|5
1740225070000|2025-02-22 11:51:10|511.36|508.86|511.69|509.19|511.91|509.41|511.36|508.86|15
1740225080000|2025-02-22 11:51:20|511.68|509.18|511.53|509.03|511.68|509.18|511.51|509.01|21
1740225090000|2025-02-22 11:51:30|511.55|509.05|511.54|509.04|511.59|509.09|511.54|509.04|10
1740225100000|2025-02-22 11:51:40|511.53|509.03|511.63|509.13|511.72|509.22|511.52|509.02|13
1740225110000|2025-02-22 11:51:50|511.62|509.12|511.56|509.06|511.62|509.12|511.56|509.06|7
1740225120000|2025-02-22 11:52:00|511.57|509.07|511.76|509.26|511.76|509.26|511.52|509.02|7
1740225130000|2025-02-22 11:52:10|511.75|509.25|511.7|509.2|511.75|509.25|511.7|509.2|9
1740225140000|2025-02-22 11:52:20|511.71|509.21|511.64|509.14|511.71|509.21|511.64|509.14|9
1740225150000|2025-02-22 11:52:30|511.55|509.05|511.68|509.18|511.7|509.2|511.55|509.05|14
1740225160000|2025-02-22 11:52:40|511.67|509.17|511.87|509.37|511.87|509.37|511.67|509.17|9
1740225170000|2025-02-22 11:52:50|511.86|509.36|511.79|509.29|511.86|509.36|511.7|509.2|15
1740225180000|2025-02-22 11:53:00|511.78|509.28|511.64|509.14|511.79|509.29|511.62|509.12|10
1740225190000|2025-02-22 11:53:10|511.63|509.13|511.63|509.13|511.63|509.13|511.63|509.13|1
1740225200000|2025-02-22 11:53:20|511.89|509.39|511.92|509.42|511.93|509.43|511.84|509.34|9
1740225210000|2025-02-22 11:53:30|511.9|509.4|511.96|509.46|511.97|509.47|511.88|509.38|13
1740225220000|2025-02-22 11:53:40|511.95|509.45|511.89|509.39|511.95|509.45|511.79|509.29|16
1740225230000|2025-02-22 11:53:50|511.88|509.38|511.78|509.28|512.05|509.55|511.78|509.28|12
1740225240000|2025-02-22 11:54:00|511.77|509.27|511.73|509.23|511.77|509.27|511.73|509.23|5
1740225250000|2025-02-22 11:54:10|511.72|509.22|511.71|509.21|511.72|509.22|511.7|509.2|4
1740225260000|2025-02-22 11:54:20|511.7|509.2|511.67|509.17|511.7|509.2|511.67|509.17|4
1740225270000|2025-02-22 11:54:30|511.66|509.16|511.64|509.14|511.66|509.16|511.64|509.14|3
1740225280000|2025-02-22 11:54:40|511.63|509.13|511.77|509.27|511.95|509.45|511.63|509.13|16
1740225290000|2025-02-22 11:54:50|511.76|509.26|511.72|509.22|511.76|509.26|511.72|509.22|5
1740225300000|2025-02-22 11:55:00|511.71|509.21|511.63|509.13|511.71|509.21|511.53|509.03|14
1740225310000|2025-02-22 11:55:10|511.64|509.14|511.5|509|511.71|509.21|511.5|509|16
1740225320000|2025-02-22 11:55:20|511.49|508.99|511.37|508.87|511.49|508.99|511.34|508.84|9
1740225330000|2025-02-22 11:55:30|511.34|508.84|511.31|508.81|511.36|508.86|511.31|508.81|7
1740225340000|2025-02-22 11:55:40|511.32|508.82|511.54|509.04|511.55|509.05|511.32|508.82|9
1740225350000|2025-02-22 11:55:50|511.55|509.05|511.47|508.97|511.65|509.15|511.47|508.97|9
1740225360000|2025-02-22 11:56:00|511.46|508.96|511.44|508.94|511.47|508.97|511.44|508.94|11
1740225370000|2025-02-22 11:56:10|511.43|508.93|511.59|509.09|511.67|509.17|511.43|508.93|10
1740225380000|2025-02-22 11:56:20|511.6|509.1|511.6|509.1|511.61|509.11|511.6|509.1|3
1740225400000|2025-02-22 11:56:40|511.58|509.08|511.56|509.06|511.58|509.08|511.52|509.02|6
1740225410000|2025-02-22 11:56:50|511.55|509.05|511.7|509.2|511.85|509.35|511.5|509|9
1740225420000|2025-02-22 11:57:00|511.69|509.19|511.64|509.14|511.69|509.19|511.64|509.14|10
1740225430000|2025-02-22 11:57:10|511.62|509.12|511.56|509.06|511.64|509.14|511.47|508.97|13
1740225440000|2025-02-22 11:57:20|511.54|509.04|511.55|509.05|511.56|509.06|511.37|508.87|17
1740225450000|2025-02-22 11:57:30|511.54|509.04|511.46|508.96|511.54|509.04|511.41|508.91|9
1740225460000|2025-02-22 11:57:40|511.45|508.95|511.62|509.12|511.7|509.2|511.45|508.95|11
1740225470000|2025-02-22 11:57:50|511.63|509.13|511.44|508.94|511.63|509.13|511.4|508.9|14
1740225480000|2025-02-22 11:58:00|511.46|508.96|511.46|508.96|511.47|508.97|511.41|508.91|11
1740225490000|2025-02-22 11:58:10|511.62|509.12|511.28|508.78|511.62|509.12|511.28|508.78|8
1740225500000|2025-02-22 11:58:20|511.41|508.91|511.26|508.76|511.41|508.91|511.25|508.75|11
1740225510000|2025-02-22 11:58:30|511.25|508.75|511.21|508.71|511.25|508.75|511.2|508.7|12
1740225520000|2025-02-22 11:58:40|511.2|508.7|511.32|508.82|511.36|508.86|511.2|508.7|6
1740225530000|2025-02-22 11:58:50|511.31|508.81|511.25|508.75|511.31|508.81|511.24|508.74|11
1740225540000|2025-02-22 11:59:00|511.24|508.74|511.26|508.76|511.28|508.78|511.23|508.73|8
1740225550000|2025-02-22 11:59:10|511.36|508.86|511.35|508.85|511.44|508.94|511.35|508.85|9
1740225560000|2025-02-22 11:59:20|511.34|508.84|511.31|508.81|511.34|508.84|511.31|508.81|4
1740225570000|2025-02-22 11:59:30|511.3|508.8|511.27|508.77|511.3|508.8|511.27|508.77|4
1740225590000|2025-02-22 11:59:50|511.33|508.83|511.32|508.82|511.33|508.83|511.32|508.82|2
1740225600000|2025-02-22 12:00:00|511.25|508.75|511.31|508.81|511.35|508.85|511.22|508.72|20
1740225610000|2025-02-22 12:00:10|511.3|508.8|511.03|508.53|511.3|508.8|510.93|508.43|10
1740225620000|2025-02-22 12:00:20|511.04|508.54|511.17|508.67|511.23|508.73|511.04|508.54|8
1740225630000|2025-02-22 12:00:30|511.28|508.78|511.32|508.82|511.34|508.84|511.28|508.78|10
1740225640000|2025-02-22 12:00:40|511.31|508.81|511.21|508.71|511.31|508.81|511.11|508.61|15
1740225650000|2025-02-22 12:00:50|511.14|508.64|511.12|508.62|511.16|508.66|511.12|508.62|6
1740225660000|2025-02-22 12:01:00|511.13|508.63|511.1|508.6|511.18|508.68|511.06|508.56|15
1740225670000|2025-02-22 12:01:10|511.09|508.59|511.07|508.57|511.1|508.6|511.07|508.57|5
1740225680000|2025-02-22 12:01:20|511.06|508.56|511.27|508.77|511.39|508.89|511.06|508.56|16
1740225690000|2025-02-22 12:01:30|511.26|508.76|511.2|508.7|511.31|508.81|511.19|508.69|12
1740225700000|2025-02-22 12:01:40|511.19|508.69|511.21|508.71|511.21|508.71|511.19|508.69|7
1740225710000|2025-02-22 12:01:50|511.2|508.7|511.18|508.68|511.2|508.7|511.18|508.68|3
1740225720000|2025-02-22 12:02:00|511.29|508.79|511.54|509.04|511.54|509.04|511.29|508.79|13
1740225730000|2025-02-22 12:02:10|511.53|509.03|511.31|508.81|511.53|509.03|511.21|508.71|24
1740225740000|2025-02-22 12:02:20|511.3|508.8|511.19|508.69|511.3|508.8|511.19|508.69|5
1740225750000|2025-02-22 12:02:30|511.21|508.71|511.04|508.54|511.24|508.74|511.03|508.53|22
1740225760000|2025-02-22 12:02:40|511.18|508.68|511.28|508.78|511.38|508.88|511.18|508.68|10
1740225770000|2025-02-22 12:02:50|511.29|508.79|511.24|508.74|511.29|508.79|511.24|508.74|6
1740225790000|2025-02-22 12:03:10|510.89|508.39|510.84|508.34|510.89|508.39|510.69|508.19|7
1740225800000|2025-02-22 12:03:20|510.83|508.33|510.68|508.18|510.83|508.33|510.68|508.18|12
1740225810000|2025-02-22 12:03:30|510.67|508.17|510.65|508.15|510.68|508.18|510.65|508.15|5
1740225820000|2025-02-22 12:03:40|510.64|508.14|510.61|508.11|510.64|508.14|510.61|508.11|4
1740225830000|2025-02-22 12:03:50|510.6|508.1|510.56|508.06|510.6|508.1|510.56|508.06|4
1740225840000|2025-02-22 12:04:00|510.55|508.05|510.53|508.03|510.79|508.29|510.53|508.03|6
1740225850000|2025-02-22 12:04:10|510.52|508.02|510.4|507.9|510.52|508.02|510.4|507.9|4
1740225860000|2025-02-22 12:04:20|510.47|507.97|510.52|508.02|510.67|508.17|510.47|507.97|14
1740225870000|2025-02-22 12:04:30|510.51|508.01|510.52|508.02|510.54|508.04|510.51|508.01|6
1740225880000|2025-02-22 12:04:40|510.51|508.01|510.4|507.9|510.51|508.01|510.4|507.9|7
1740225890000|2025-02-22 12:04:50|510.39|507.89|510.35|507.85|510.4|507.9|510.35|507.85|5
1740225900000|2025-02-22 12:05:00|510.36|507.86|510.57|508.07|510.72|508.22|510.35|507.85|15
1740225910000|2025-02-22 12:05:10|510.58|508.08|510.53|508.03|510.58|508.08|510.53|508.03|6
1740225920000|2025-02-22 12:05:20|510.52|508.02|510.85|508.35|511.06|508.56|510.52|508.02|17
1740225930000|2025-02-22 12:05:30|510.84|508.34|510.91|508.41|510.91|508.41|510.73|508.23|17
1740225940000|2025-02-22 12:05:40|510.9|508.4|511.27|508.77|511.27|508.77|510.89|508.39|14
1740225950000|2025-02-22 12:05:50|511.25|508.75|511.18|508.68|511.25|508.75|511.17|508.67|7
1740225960000|2025-02-22 12:06:00|511.17|508.67|511.03|508.53|511.17|508.67|511.02|508.52|12
1740225980000|2025-02-22 12:06:20|510.86|508.36|510.82|508.32|510.86|508.36|510.82|508.32|5
1740225990000|2025-02-22 12:06:30|510.81|508.31|510.75|508.25|510.81|508.31|510.69|508.19|10
1740226000000|2025-02-22 12:06:40|510.74|508.24|510.85|508.35|511.07|508.57|510.74|508.24|18
1740226010000|2025-02-22 12:06:50|510.92|508.42|510.97|508.47|510.98|508.48|510.92|508.42|11
1740226020000|2025-02-22 12:07:00|510.96|508.46|510.85|508.35|510.96|508.46|510.82|508.32|14
1740226030000|2025-02-22 12:07:10|510.84|508.34|510.82|508.32|510.84|508.34|510.82|508.32|3
1740226040000|2025-02-22 12:07:20|510.81|508.31|511.01|508.51|511.02|508.52|510.81|508.31|7
1740226050000|2025-02-22 12:07:30|511|508.5|510.86|508.36|511|508.5|510.86|508.36|10
1740226060000|2025-02-22 12:07:40|510.85|508.35|510.99|508.49|511.03|508.53|510.85|508.35|18
1740226070000|2025-02-22 12:07:50|510.98|508.48|510.91|508.41|510.98|508.48|510.9|508.4|7
1740226080000|2025-02-22 12:08:00|510.9|508.4|510.82|508.32|510.9|508.4|510.8|508.3|10
1740226090000|2025-02-22 12:08:10|510.79|508.29|510.79|508.29|510.81|508.31|510.78|508.28|8
1740226100000|2025-02-22 12:08:20|510.78|508.28|510.96|508.46|511.01|508.51|510.77|508.27|11
1740226110000|2025-02-22 12:08:30|510.95|508.45|511.16|508.66|511.17|508.67|510.95|508.45|9
1740226120000|2025-02-22 12:08:40|511.15|508.65|511.1|508.6|511.15|508.65|511.1|508.6|6
1740226130000|2025-02-22 12:08:50|511.09|508.59|511.11|508.61|511.12|508.62|511.08|508.58|6
1740226140000|2025-02-22 12:09:00|511.1|508.6|511.22|508.72|511.22|508.72|511.09|508.59|9
1740226150000|2025-02-22 12:09:10|511.45|508.95|511.39|508.89|511.49|508.99|511.39|508.89|8
1740226160000|2025-02-22 12:09:20|511.38|508.88|511.4|508.9|511.4|508.9|511.35|508.85|6
1740226170000|2025-02-22 12:09:30|511.39|508.89|511.39|508.89|511.39|508.89|511.39|508.89|1
1740226180000|2025-02-22 12:09:40|511.61|509.11|511.58|509.08|511.61|509.11|511.58|509.08|4
1740226190000|2025-02-22 12:09:50|511.57|509.07|511.37|508.87|511.57|509.07|511.37|508.87|9
1740226200000|2025-02-22 12:10:00|511.36|508.86|511.43|508.93|511.45|508.95|511.36|508.86|8
1740226210000|2025-02-22 12:10:10|511.42|508.92|511.27|508.77|511.42|508.92|511.27|508.77|7
1740226220000|2025-02-22 12:10:20|511.28|508.78|511.3|508.8|511.31|508.81|511.26|508.76|9
1740226230000|2025-02-22 12:10:30|511.29|508.79|511.18|508.68|511.29|508.79|511.17|508.67|6
1740226240000|2025-02-22 12:10:40|511.17|508.67|511.17|508.67|511.18|508.68|511.17|508.67|5
1740226250000|2025-02-22 12:10:50|511.16|508.66|511.14|508.64|511.16|508.66|511.14|508.64|3
1740226260000|2025-02-22 12:11:00|511.11|508.61|511.13|508.63|511.16|508.66|511.11|508.61|7
1740226270000|2025-02-22 12:11:10|511.08|508.58|511.19|508.69|511.27|508.77|511.06|508.56|14
1740226280000|2025-02-22 12:11:20|511.22|508.72|511.17|508.67|511.22|508.72|511.17|508.67|6
1740226290000|2025-02-22 12:11:30|511.14|508.64|511.1|508.6|511.14|508.64|511.1|508.6|5
1740226300000|2025-02-22 12:11:40|511.09|508.59|511.06|508.56|511.09|508.59|511.06|508.56|4
1740226310000|2025-02-22 12:11:50|511.05|508.55|510.98|508.48|511.05|508.55|510.98|508.48|6
1740226320000|2025-02-22 12:12:00|510.97|508.47|510.94|508.44|510.97|508.47|510.94|508.44|4
1740226330000|2025-02-22 12:12:10|510.93|508.43|510.91|508.41|510.93|508.43|510.91|508.41|3
1740226340000|2025-02-22 12:12:20|510.9|508.4|510.88|508.38|510.9|508.4|510.88|508.38|3
1740226350000|2025-02-22 12:12:30|510.87|508.37|510.85|508.35|510.87|508.37|510.85|508.35|3
1740226360000|2025-02-22 12:12:40|510.84|508.34|510.82|508.32|510.84|508.34|510.82|508.32|3
1740226380000|2025-02-22 12:13:00|511.04|508.54|511.03|508.53|511.04|508.54|511.03|508.53|2
1740226390000|2025-02-22 12:13:10|511.02|508.52|511|508.5|511.02|508.52|511|508.5|3
1740226400000|2025-02-22 12:13:20|510.99|508.49|510.96|508.46|510.99|508.49|510.96|508.46|4
1740226410000|2025-02-22 12:13:30|510.95|508.45|510.94|508.44|510.95|508.45|510.94|508.44|2
1740226420000|2025-02-22 12:13:40|510.93|508.43|510.71|508.21|510.93|508.43|510.71|508.21|4
1740226430000|2025-02-22 12:13:50|510.7|508.2|510.7|508.2|510.7|508.2|510.67|508.17|4
1740226450000|2025-02-22 12:14:10|510.67|508.17|510.68|508.18|510.68|508.18|510.67|508.17|2
1740226470000|2025-02-22 12:14:30|510.67|508.17|510.67|508.17|510.67|508.17|510.67|508.17|1
1740226480000|2025-02-22 12:14:40|510.66|508.16|510.65|508.15|510.66|508.16|510.65|508.15|2
1740226490000|2025-02-22 12:14:50|510.66|508.16|510.81|508.31|510.86|508.36|510.66|508.16|13
1740226500000|2025-02-22 12:15:00|510.8|508.3|511.03|508.53|511.03|508.53|510.8|508.3|9
1740226510000|2025-02-22 12:15:10|511.02|508.52|511.02|508.52|511.02|508.52|510.91|508.41|14
1740226530000|2025-02-22 12:15:30|511.03|508.53|511.12|508.62|511.13|508.63|511.03|508.53|6
1740226540000|2025-02-22 12:15:40|511.1|508.6|511.1|508.6|511.13|508.63|511.1|508.6|7
1740226550000|2025-02-22 12:15:50|511.11|508.61|511.35|508.85|511.42|508.92|511.1|508.6|12
1740226560000|2025-02-22 12:16:00|511.33|508.83|511.35|508.85|511.47|508.97|511.31|508.81|4
1740226570000|2025-02-22 12:16:10|511.46|508.96|511.41|508.91|511.46|508.96|511.41|508.91|4
1740226580000|2025-02-22 12:16:20|511.4|508.9|511.4|508.9|511.4|508.9|511.4|508.9|1
1740226590000|2025-02-22 12:16:30|511.41|508.91|511.61|509.11|511.7|509.2|511.41|508.91|23
1740226600000|2025-02-22 12:16:40|511.5|509|511.59|509.09|511.6|509.1|511.5|509|4
1740226610000|2025-02-22 12:16:50|511.63|509.13|511.87|509.37|511.87|509.37|511.63|509.13|15
1740226620000|2025-02-22 12:17:00|511.94|509.44|511.85|509.35|511.94|509.44|511.78|509.28|10
1740226630000|2025-02-22 12:17:10|511.84|509.34|511.76|509.26|511.84|509.34|511.76|509.26|6
1740226640000|2025-02-22 12:17:20|511.74|509.24|511.72|509.22|511.74|509.24|511.68|509.18|7
1740226650000|2025-02-22 12:17:30|511.73|509.23|511.78|509.28|511.84|509.34|511.73|509.23|7
1740226660000|2025-02-22 12:17:40|511.77|509.27|511.73|509.23|511.77|509.27|511.73|509.23|5
1740226670000|2025-02-22 12:17:50|511.72|509.22|511.78|509.28|511.79|509.29|511.72|509.22|8
1740226680000|2025-02-22 12:18:00|511.8|509.3|511.94|509.44|511.97|509.47|511.8|509.3|8
1740226690000|2025-02-22 12:18:10|511.93|509.43|511.9|509.4|511.93|509.43|511.9|509.4|4
1740226700000|2025-02-22 12:18:20|511.89|509.39|511.92|509.42|511.92|509.42|511.77|509.27|12
1740226710000|2025-02-22 12:18:30|511.91|509.41|512.03|509.53|512.03|509.53|511.9|509.4|3
1740226720000|2025-02-22 12:18:40|512.02|509.52|511.99|509.49|512.02|509.52|511.99|509.49|4
1740226730000|2025-02-22 12:18:50|511.98|509.48|511.88|509.38|511.98|509.48|511.88|509.38|11
1740226740000|2025-02-22 12:19:00|511.87|509.37|511.83|509.33|512|509.5|511.83|509.33|12
1740226750000|2025-02-22 12:19:10|511.8|509.3|511.81|509.31|511.81|509.31|511.76|509.26|5
1740226770000|2025-02-22 12:19:30|511.74|509.24|511.7|509.2|511.74|509.24|511.7|509.2|3
1740226780000|2025-02-22 12:19:40|511.69|509.19|511.67|509.17|511.69|509.19|511.67|509.17|3
1740226790000|2025-02-22 12:19:50|511.66|509.16|511.63|509.13|511.83|509.33|511.63|509.13|5
1740226800000|2025-02-22 12:20:00|511.61|509.11|511.41|508.91|511.61|509.11|511.38|508.88|9
1740226810000|2025-02-22 12:20:10|511.4|508.9|511.06|508.56|511.4|508.9|511.01|508.51|7
1740226820000|2025-02-22 12:20:20|511.05|508.55|510.99|508.49|511.06|508.56|510.99|508.49|9
1740226830000|2025-02-22 12:20:30|511.01|508.51|511.05|508.55|511.14|508.64|510.98|508.48|12
1740226840000|2025-02-22 12:20:40|510.99|508.49|510.99|508.49|510.99|508.49|510.99|508.49|1
1740226850000|2025-02-22 12:20:50|510.93|508.43|510.93|508.43|511|508.5|510.91|508.41|12
1740226860000|2025-02-22 12:21:00|510.92|508.42|510.93|508.43|511.06|508.56|510.89|508.39|17
1740226870000|2025-02-22 12:21:10|511.11|508.61|511.04|508.54|511.19|508.69|511.04|508.54|21
1740226880000|2025-02-22 12:21:20|511.03|508.53|511|508.5|511.03|508.53|511|508.5|4
1740226890000|2025-02-22 12:21:30|510.99|508.49|510.91|508.41|510.99|508.49|510.91|508.41|6
1740226900000|2025-02-22 12:21:40|510.9|508.4|510.88|508.38|510.9|508.4|510.88|508.38|3
1740226910000|2025-02-22 12:21:50|510.87|508.37|510.74|508.24|510.87|508.37|510.74|508.24|8
1740226920000|2025-02-22 12:22:00|510.72|508.22|510.5|508|510.72|508.22|510.41|507.91|16
1740226930000|2025-02-22 12:22:10|510.49|507.99|510.5|508|510.61|508.11|510.48|507.98|9
1740226940000|2025-02-22 12:22:20|510.49|507.99|510.7|508.2|510.71|508.21|510.49|507.99|10
1740226960000|2025-02-22 12:22:40|510.57|508.07|510.46|507.96|510.57|508.07|510.46|507.96|6
1740226970000|2025-02-22 12:22:50|510.57|508.07|510.54|508.04|510.57|508.07|510.46|507.96|12
1740226980000|2025-02-22 12:23:00|510.41|507.91|510.54|508.04|510.62|508.12|510.4|507.9|20
1740226990000|2025-02-22 12:23:10|510.53|508.03|510.5|508|510.53|508.03|510.5|508|4
1740227000000|2025-02-22 12:23:20|510.49|507.99|510.34|507.84|510.53|508.03|510.32|507.82|20
1740227010000|2025-02-22 12:23:30|510.36|507.86|510.52|508.02|510.54|508.04|510.36|507.86|10
1740227020000|2025-02-22 12:23:40|510.51|508.01|510.48|507.98|510.51|508.01|510.44|507.94|9
1740227030000|2025-02-22 12:23:50|510.51|508.01|510.6|508.1|510.6|508.1|510.47|507.97|7
1740227040000|2025-02-22 12:24:00|510.59|508.09|510.2|507.7|510.59|508.09|510.2|507.7|16
1740227050000|2025-02-22 12:24:10|510.21|507.71|510.43|507.93|510.46|507.96|510.21|507.71|16
1740227060000|2025-02-22 12:24:20|510.42|507.92|510.46|507.96|510.46|507.96|510.41|507.91|5
1740227070000|2025-02-22 12:24:30|510.3|507.8|510.38|507.88|510.54|508.04|510.3|507.8|20
1740227080000|2025-02-22 12:24:40|510.37|507.87|510.29|507.79|510.37|507.87|510.29|507.79|7
1740227090000|2025-02-22 12:24:50|510.28|507.78|510.08|507.58|510.28|507.78|510.06|507.56|13
1740227100000|2025-02-22 12:25:00|510.07|507.57|510.18|507.68|510.18|507.68|510.04|507.54|10
1740227110000|2025-02-22 12:25:10|510.17|507.67|510.24|507.74|510.24|507.74|510.17|507.67|6
1740227120000|2025-02-22 12:25:20|510.37|507.87|510.34|507.84|510.37|507.87|510.34|507.84|6
1740227130000|2025-02-22 12:25:30|510.33|507.83|510.32|507.82|510.35|507.85|510.32|507.82|5
1740227140000|2025-02-22 12:25:40|510.22|507.72|510.21|507.71|510.26|507.76|510.21|507.71|9
1740227150000|2025-02-22 12:25:50|510.2|507.7|510.2|507.7|510.2|507.7|510.2|507.7|1
1740227160000|2025-02-22 12:26:00|510.15|507.65|510.16|507.66|510.16|507.66|510.14|507.64|4
1740227180000|2025-02-22 12:26:20|510.1|507.6|510.15|507.65|510.15|507.65|510.1|507.6|4
1740227200000|2025-02-22 12:26:40|510.14|507.64|510|507.5|510.14|507.64|509.93|507.43|14
1740227210000|2025-02-22 12:26:50|509.97|507.47|510.19|507.69|510.21|507.71|509.94|507.44|12
1740227220000|2025-02-22 12:27:00|510.18|507.68|510.15|507.65|510.18|507.68|510.05|507.55|12
1740227230000|2025-02-22 12:27:10|510.14|507.64|510.11|507.61|510.14|507.64|510.11|507.61|4
1740227240000|2025-02-22 12:27:20|510.1|507.6|510.1|507.6|510.1|507.6|510.1|507.6|1
1740227260000|2025-02-22 12:27:40|510.09|507.59|509.99|507.49|510.09|507.59|509.98|507.48|6
1740227270000|2025-02-22 12:27:50|509.98|507.48|510.12|507.62|510.12|507.62|509.98|507.48|6
1740227280000|2025-02-22 12:28:00|510.13|507.63|510.05|507.55|510.13|507.63|510.05|507.55|6
1740227290000|2025-02-22 12:28:10|510.04|507.54|510.15|507.65|510.16|507.66|510.04|507.54|10
1740227300000|2025-02-22 12:28:20|510.14|507.64|510.12|507.62|510.14|507.64|510.12|507.62|3
1740227310000|2025-02-22 12:28:30|510.11|507.61|510.15|507.65|510.16|507.66|510.1|507.6|4
1740227320000|2025-02-22 12:28:40|510.14|507.64|510.1|507.6|510.14|507.64|510.1|507.6|5
1740227330000|2025-02-22 12:28:50|510.09|507.59|510.15|507.65|510.17|507.67|510.09|507.59|4
1740227340000|2025-02-22 12:29:00|510.14|507.64|510.12|507.62|510.14|507.64|510.12|507.62|3
1740227360000|2025-02-22 12:29:20|510.13|507.63|510.19|507.69|510.2|507.7|510.13|507.63|3
1740227370000|2025-02-22 12:29:30|510.18|507.68|510.17|507.67|510.18|507.68|510.16|507.66|6
1740227380000|2025-02-22 12:29:40|510.18|507.68|510.16|507.66|510.18|507.68|510.16|507.66|3
1740227410000|2025-02-22 12:30:10|510.17|507.67|510.25|507.75|510.25|507.75|510.17|507.67|3
1740227420000|2025-02-22 12:30:20|510.29|507.79|510.4|507.9|510.54|508.04|510.29|507.79|10
1740227430000|2025-02-22 12:30:30|510.42|507.92|510.54|508.04|510.54|508.04|510.42|507.92|8
1740227440000|2025-02-22 12:30:40|510.64|508.14|510.65|508.15|510.65|508.15|510.6|508.1|8
1740227450000|2025-02-22 12:30:50|510.69|508.19|510.66|508.16|510.69|508.19|510.66|508.16|4
1740227460000|2025-02-22 12:31:00|510.68|508.18|510.75|508.25|510.76|508.26|510.68|508.18|12
1740227470000|2025-02-22 12:31:10|510.74|508.24|510.75|508.25|510.75|508.25|510.61|508.11|12
1740227480000|2025-02-22 12:31:20|510.79|508.29|510.79|508.29|510.84|508.34|510.72|508.22|15
1740227490000|2025-02-22 12:31:30|510.78|508.28|510.7|508.2|510.78|508.28|510.67|508.17|10
1740227500000|2025-02-22 12:31:40|510.69|508.19|510.6|508.1|510.69|508.19|510.59|508.09|9
1740227510000|2025-02-22 12:31:50|510.59|508.09|509.6|507.1|510.63|508.13|509.59|507.09|16
1740227520000|2025-02-22 12:32:00|509.59|507.09|508.88|506.38|509.67|507.17|508.81|506.31|27
1740227530000|2025-02-22 12:32:10|508.89|506.39|508.82|506.32|508.95|506.45|508.72|506.22|21
1740227540000|2025-02-22 12:32:20|508.84|506.34|508.85|506.35|508.85|506.35|508.84|506.34|2
1740227550000|2025-02-22 12:32:30|509.03|506.53|509.2|506.7|509.21|506.71|509.03|506.53|16
1740227560000|2025-02-22 12:32:40|509.19|506.69|509.04|506.54|509.19|506.69|509.02|506.52|7
1740227570000|2025-02-22 12:32:50|509.05|506.55|509.29|506.79|509.41|506.91|509.05|506.55|11
1740227580000|2025-02-22 12:33:00|509.28|506.78|509.23|506.73|509.28|506.78|509.22|506.72|8
1740227590000|2025-02-22 12:33:10|509.22|506.72|509.32|506.82|509.36|506.86|509.22|506.72|19
1740227600000|2025-02-22 12:33:20|509.31|506.81|509.19|506.69|509.35|506.85|509.19|506.69|8
1740227610000|2025-02-22 12:33:30|509.2|506.7|509.44|506.94|509.5|507|509.19|506.69|13
1740227620000|2025-02-22 12:33:40|509.45|506.95|509.45|506.95|509.49|506.99|509.45|506.95|7
1740227630000|2025-02-22 12:33:50|509.44|506.94|509.79|507.29|509.88|507.38|509.42|506.92|17
1740227640000|2025-02-22 12:34:00|509.78|507.28|509.78|507.28|509.78|507.28|509.68|507.18|8
1740227650000|2025-02-22 12:34:10|509.79|507.29|509.81|507.31|509.81|507.31|509.79|507.29|3
1740227660000|2025-02-22 12:34:20|509.82|507.32|509.53|507.03|509.87|507.37|509.52|507.02|6
1740227670000|2025-02-22 12:34:30|509.54|507.04|510.17|507.67|510.17|507.67|509.54|507.04|9
1740227680000|2025-02-22 12:34:40|510.19|507.69|510.18|507.68|510.27|507.77|510.08|507.58|19
1740227690000|2025-02-22 12:34:50|510.12|507.62|510.14|507.64|510.22|507.72|510|507.5|15
1740227710000|2025-02-22 12:35:10|510.13|507.63|510.19|507.69|510.21|507.71|510.09|507.59|14
1740227720000|2025-02-22 12:35:20|510.18|507.68|510.17|507.67|510.22|507.72|510.17|507.67|3
1740227750000|2025-02-22 12:35:50|510.42|507.92|510.49|507.99|510.49|507.99|510.41|507.91|6
1740227760000|2025-02-22 12:36:00|510.45|507.95|510.44|507.94|510.45|507.95|510.41|507.91|7
1740227770000|2025-02-22 12:36:10|510.5|508|510.87|508.37|510.88|508.38|510.5|508|14
1740227780000|2025-02-22 12:36:20|510.86|508.36|510.88|508.38|510.89|508.39|510.83|508.33|5
1740227790000|2025-02-22 12:36:30|510.93|508.43|510.98|508.48|511.02|508.52|510.93|508.43|4
1740227800000|2025-02-22 12:36:40|510.96|508.46|511.08|508.58|511.08|508.58|510.93|508.43|9
1740227810000|2025-02-22 12:36:50|511.07|508.57|511.08|508.58|511.08|508.58|511.04|508.54|4
1740227820000|2025-02-22 12:37:00|511.07|508.57|511.3|508.8|511.32|508.82|511.07|508.57|11
1740227830000|2025-02-22 12:37:10|511.29|508.79|511.16|508.66|511.29|508.79|511.15|508.65|7
1740227840000|2025-02-22 12:37:20|511.15|508.65|511.2|508.7|511.2|508.7|511.06|508.56|8
1740227850000|2025-02-22 12:37:30|511.19|508.69|511.11|508.61|511.19|508.69|511.09|508.59|7
1740227860000|2025-02-22 12:37:40|511.1|508.6|510.86|508.36|511.1|508.6|510.86|508.36|15
1740227870000|2025-02-22 12:37:50|510.87|508.37|510.71|508.21|510.87|508.37|510.71|508.21|9
1740227880000|2025-02-22 12:38:00|510.72|508.22|510.71|508.21|510.87|508.37|510.71|508.21|10
1740227890000|2025-02-22 12:38:10|510.7|508.2|510.85|508.35|510.85|508.35|510.67|508.17|4
1740227910000|2025-02-22 12:38:30|510.84|508.34|510.82|508.32|510.84|508.34|510.82|508.32|3
1740227940000|2025-02-22 12:39:00|510.65|508.15|510.97|508.47|510.97|508.47|510.65|508.15|6
1740227950000|2025-02-22 12:39:10|510.96|508.46|510.86|508.36|510.97|508.47|510.86|508.36|15
1740227960000|2025-02-22 12:39:20|510.87|508.37|510.91|508.41|510.99|508.49|510.87|508.37|6
1740227970000|2025-02-22 12:39:30|510.93|508.43|510.88|508.38|510.94|508.44|510.88|508.38|4
1740227980000|2025-02-22 12:39:40|510.89|508.39|510.88|508.38|511.05|508.55|510.88|508.38|11
1740227990000|2025-02-22 12:39:50|511.05|508.55|511.02|508.52|511.05|508.55|511.02|508.52|5
1740228000000|2025-02-22 12:40:00|511.04|508.54|510.99|508.49|511.04|508.54|510.99|508.49|5
1740228010000|2025-02-22 12:40:10|510.98|508.48|510.98|508.48|510.98|508.48|510.98|508.48|1
1740228030000|2025-02-22 12:40:30|510.99|508.49|511.07|508.57|511.07|508.57|510.99|508.49|6
1740228040000|2025-02-22 12:40:40|511.09|508.59|511.09|508.59|511.09|508.59|511.09|508.59|1
1740228050000|2025-02-22 12:40:50|511.04|508.54|511.04|508.54|511.04|508.54|511.04|508.54|1
1740228060000|2025-02-22 12:41:00|511.01|508.51|511.06|508.56|511.06|508.56|511.01|508.51|8
1740228070000|2025-02-22 12:41:10|511.05|508.55|511.23|508.73|511.37|508.87|511.05|508.55|13
1740228080000|2025-02-22 12:41:20|511.22|508.72|511.26|508.76|511.27|508.77|510.99|508.49|27
1740228090000|2025-02-22 12:41:30|511.3|508.8|511.31|508.81|511.44|508.94|511.29|508.79|17
1740228100000|2025-02-22 12:41:40|511.3|508.8|511.27|508.77|511.3|508.8|511.27|508.77|4
1740228110000|2025-02-22 12:41:50|511.26|508.76|511.13|508.63|511.26|508.76|511.13|508.63|8
1740228120000|2025-02-22 12:42:00|511.12|508.62|511.04|508.54|511.14|508.64|511.04|508.54|8
1740228130000|2025-02-22 12:42:10|511.03|508.53|511.02|508.52|511.03|508.53|510.99|508.49|4
1740228140000|2025-02-22 12:42:20|511.01|508.51|510.87|508.37|511.01|508.51|510.87|508.37|10
1740228180000|2025-02-22 12:43:00|511.01|508.51|510.97|508.47|511.01|508.51|510.92|508.42|5
1740228190000|2025-02-22 12:43:10|510.95|508.45|511.09|508.59|511.1|508.6|510.88|508.38|9
1740228200000|2025-02-22 12:43:20|511.08|508.58|511.06|508.56|511.08|508.58|511.06|508.56|3
1740228210000|2025-02-22 12:43:30|511.05|508.55|511.04|508.54|511.05|508.55|511.03|508.53|6
1740228220000|2025-02-22 12:43:40|511|508.5|510.61|508.11|511.01|508.51|510.61|508.11|17
1740228230000|2025-02-22 12:43:50|510.62|508.12|510.74|508.24|510.81|508.31|510.62|508.12|10
1740228240000|2025-02-22 12:44:00|510.75|508.25|510.68|508.18|510.76|508.26|510.68|508.18|6
1740228250000|2025-02-22 12:44:10|510.69|508.19|510.55|508.05|510.69|508.19|510.55|508.05|9
1740228260000|2025-02-22 12:44:20|510.51|508.01|510.51|508.01|510.52|508.02|510.51|508.01|3
1740228270000|2025-02-22 12:44:30|510.52|508.02|510.43|507.93|510.52|508.02|510.43|507.93|10
1740228280000|2025-02-22 12:44:40|510.42|507.92|510.41|507.91|510.42|507.92|510.41|507.91|2
1740228290000|2025-02-22 12:44:50|510.4|507.9|510.37|507.87|510.4|507.9|510.37|507.87|4
1740228300000|2025-02-22 12:45:00|510.35|507.85|510.21|507.71|510.35|507.85|510.21|507.71|7
1740228310000|2025-02-22 12:45:10|510.18|507.68|510.1|507.6|510.18|507.68|509.89|507.39|18
1740228330000|2025-02-22 12:45:30|510.28|507.78|510.37|507.87|510.37|507.87|510.28|507.78|7
1740228350000|2025-02-22 12:45:50|510.39|507.89|510.44|507.94|510.46|507.96|510.39|507.89|7
1740228360000|2025-02-22 12:46:00|510.45|507.95|510.81|508.31|510.81|508.31|510.45|507.95|9
1740228370000|2025-02-22 12:46:10|510.8|508.3|510.8|508.3|510.8|508.3|510.8|508.3|1
1740228380000|2025-02-22 12:46:20|510.83|508.33|510.88|508.38|510.88|508.38|510.76|508.26|10
1740228390000|2025-02-22 12:46:30|510.89|508.39|510.85|508.35|510.93|508.43|510.8|508.3|7
1740228400000|2025-02-22 12:46:40|510.84|508.34|510.83|508.33|510.84|508.34|510.81|508.31|4
1740228410000|2025-02-22 12:46:50|510.77|508.27|510.78|508.28|510.78|508.28|510.77|508.27|2
1740228420000|2025-02-22 12:47:00|510.77|508.27|510.83|508.33|510.85|508.35|510.77|508.27|8
1740228430000|2025-02-22 12:47:10|510.84|508.34|510.99|508.49|510.99|508.49|510.84|508.34|5
1740228440000|2025-02-22 12:47:20|511|508.5|511.07|508.57|511.07|508.57|511|508.5|3
1740228450000|2025-02-22 12:47:30|511.09|508.59|511.07|508.57|511.09|508.59|511.07|508.57|3
1740228460000|2025-02-22 12:47:40|510.91|508.41|511.1|508.6|511.1|508.6|510.91|508.41|12
1740228470000|2025-02-22 12:47:50|511.14|508.64|511.07|508.57|511.23|508.73|511.05|508.55|10
1740228480000|2025-02-22 12:48:00|510.98|508.48|510.95|508.45|510.98|508.48|510.92|508.42|8
1740228490000|2025-02-22 12:48:10|510.79|508.29|510.95|508.45|510.96|508.46|510.73|508.23|14
1740228500000|2025-02-22 12:48:20|510.96|508.46|510.93|508.43|510.96|508.46|510.93|508.43|6
1740228520000|2025-02-22 12:48:40|511.03|508.53|511.03|508.53|511.03|508.53|511.02|508.52|3
1740228530000|2025-02-22 12:48:50|511.02|508.52|510.66|508.16|511.03|508.53|510.66|508.16|19
1740228540000|2025-02-22 12:49:00|510.65|508.15|510.77|508.27|510.78|508.28|510.65|508.15|11
1740228550000|2025-02-22 12:49:10|510.76|508.26|510.77|508.27|510.77|508.27|510.75|508.25|4
1740228560000|2025-02-22 12:49:20|510.76|508.26|510.77|508.27|510.77|508.27|510.72|508.22|5
1740228570000|2025-02-22 12:49:30|510.78|508.28|510.82|508.32|510.82|508.32|510.78|508.28|4
1740228580000|2025-02-22 12:49:40|511|508.5|510.78|508.28|511|508.5|510.78|508.28|12
1740228620000|2025-02-22 12:50:20|511|508.5|510.98|508.48|511.18|508.68|510.92|508.42|20
1740228630000|2025-02-22 12:50:30|510.99|508.49|511.18|508.68|511.18|508.68|510.98|508.48|14
1740228640000|2025-02-22 12:50:40|511|508.5|510.95|508.45|511.01|508.51|510.91|508.41|10
1740228670000|2025-02-22 12:51:10|510.94|508.44|510.93|508.43|510.94|508.44|510.93|508.43|2
1740228680000|2025-02-22 12:51:20|510.92|508.42|510.89|508.39|510.92|508.42|510.89|508.39|4
1740228690000|2025-02-22 12:51:30|511.04|508.54|511.08|508.58|511.1|508.6|510.97|508.47|11
1740228700000|2025-02-22 12:51:40|511.17|508.67|511.08|508.58|511.17|508.67|511.08|508.58|6
1740228720000|2025-02-22 12:52:00|510.92|508.42|510.98|508.48|510.99|508.49|510.81|508.31|9
1740228730000|2025-02-22 12:52:10|511|508.5|511.05|508.55|511.18|508.68|511|508.5|12
1740228740000|2025-02-22 12:52:20|511.14|508.64|511.24|508.74|511.24|508.74|511.14|508.64|6
1740228750000|2025-02-22 12:52:30|511.26|508.76|511.13|508.63|511.55|509.05|511.1|508.6|28
1740228760000|2025-02-22 12:52:40|511.12|508.62|511.39|508.89|511.39|508.89|511.12|508.62|12
1740228770000|2025-02-22 12:52:50|511.38|508.88|511.33|508.83|511.43|508.93|511.19|508.69|24
1740228780000|2025-02-22 12:53:00|511.34|508.84|511.31|508.81|511.49|508.99|511.25|508.75|24
1740228790000|2025-02-22 12:53:10|511.51|509.01|511.6|509.1|511.63|509.13|511.34|508.84|19
1740228800000|2025-02-22 12:53:20|511.59|509.09|511.55|509.05|511.59|509.09|511.55|509.05|5
1740228810000|2025-02-22 12:53:30|511.45|508.95|511.59|509.09|511.59|509.09|511.45|508.95|12
1740228820000|2025-02-22 12:53:40|511.58|509.08|511.54|509.04|511.58|509.08|511.47|508.97|4
1740228850000|2025-02-22 12:54:10|511.55|509.05|511.49|508.99|511.59|509.09|511.48|508.98|7
1740228860000|2025-02-22 12:54:20|511.5|509|511.59|509.09|511.6|509.1|511.5|509|8
1740228870000|2025-02-22 12:54:30|511.58|509.08|511.74|509.24|512|509.5|511.58|509.08|11
1740228880000|2025-02-22 12:54:40|511.72|509.22|511.71|509.21|511.78|509.28|511.66|509.16|8
1740228910000|2025-02-22 12:55:10|511.53|509.03|511.86|509.36|511.86|509.36|511.53|509.03|9
1740228920000|2025-02-22 12:55:20|511.85|509.35|511.79|509.29|511.85|509.35|511.74|509.24|9
1740228930000|2025-02-22 12:55:30|511.78|509.28|512.02|509.52|512.13|509.63|511.78|509.28|15
1740228940000|2025-02-22 12:55:40|512.01|509.51|512.19|509.69|512.2|509.7|511.74|509.24|20
1740228950000|2025-02-22 12:55:50|512.16|509.66|512.24|509.74|512.25|509.75|512.15|509.65|8
1740228970000|2025-02-22 12:56:10|512.23|509.73|512.22|509.72|512.23|509.73|512.22|509.72|2
1740228980000|2025-02-22 12:56:20|512.21|509.71|512.18|509.68|512.21|509.71|512.18|509.68|4
1740228990000|2025-02-22 12:56:30|512.17|509.67|512.15|509.65|512.17|509.67|512.15|509.65|3
1740229020000|2025-02-22 12:57:00|512.14|509.64|512.13|509.63|512.14|509.64|512.13|509.63|2
1740229040000|2025-02-22 12:57:20|512.28|509.78|512.27|509.77|512.28|509.78|512.27|509.77|2
1740229050000|2025-02-22 12:57:30|512.26|509.76|512.23|509.73|512.26|509.76|512.23|509.73|4
1740229060000|2025-02-22 12:57:40|512.22|509.72|512.21|509.71|512.22|509.72|512.21|509.71|2
1740229080000|2025-02-22 12:58:00|512.27|509.77|512.3|509.8|512.38|509.88|512.27|509.77|8
1740229090000|2025-02-22 12:58:10|512.31|509.81|512.25|509.75|512.31|509.81|512.25|509.75|4
1740229110000|2025-02-22 12:58:30|512.27|509.77|512.22|509.72|512.27|509.77|512.22|509.72|4
1740229120000|2025-02-22 12:58:40|512.23|509.73|512.27|509.77|512.27|509.77|512.23|509.73|4
1740229130000|2025-02-22 12:58:50|512.21|509.71|512.25|509.75|512.25|509.75|512.21|509.71|6
1740229140000|2025-02-22 12:59:00|512.26|509.76|512.35|509.85|512.4|509.9|512.26|509.76|6
1740229150000|2025-02-22 12:59:10|512.36|509.86|512.63|510.13|512.63|510.13|512.36|509.86|15
1740229160000|2025-02-22 12:59:20|512.64|510.14|512.72|510.22|512.75|510.25|512.64|510.14|6
1740229170000|2025-02-22 12:59:30|512.7|510.2|513.01|510.51|513.01|510.51|512.67|510.17|18
1740229180000|2025-02-22 12:59:40|512.9|510.4|512.9|510.4|512.93|510.43|512.84|510.34|9
1740229190000|2025-02-22 12:59:50|512.89|510.39|512.92|510.42|512.92|510.42|512.87|510.37|5
1740229200000|2025-02-22 13:00:00|512.7|510.2|512.75|510.25|512.84|510.34|512.7|510.2|11
1740229210000|2025-02-22 13:00:10|512.76|510.26|513.04|510.54|513.04|510.54|512.76|510.26|12
1740229220000|2025-02-22 13:00:20|513|510.5|512.78|510.28|513.07|510.57|512.78|510.28|12
1740229230000|2025-02-22 13:00:30|512.79|510.29|512.84|510.34|512.97|510.47|512.79|510.29|15
1740229240000|2025-02-22 13:00:40|512.85|510.35|512.99|510.49|512.99|510.49|512.85|510.35|5
1740229250000|2025-02-22 13:00:50|512.98|510.48|512.98|510.48|513.04|510.54|512.92|510.42|8
1740229260000|2025-02-22 13:01:00|512.94|510.44|512.94|510.44|512.94|510.44|512.94|510.44|1
1740229270000|2025-02-22 13:01:10|512.92|510.42|512.97|510.47|512.97|510.47|512.92|510.42|5
1740229300000|2025-02-22 13:01:40|513.04|510.54|512.98|510.48|513.04|510.54|512.98|510.48|2
1740229310000|2025-02-22 13:01:50|512.99|510.49|513.02|510.52|513.02|510.52|512.99|510.49|8
1740229320000|2025-02-22 13:02:00|513.12|510.62|513.11|510.61|513.31|510.81|513.06|510.56|18
1740229330000|2025-02-22 13:02:10|513.1|510.6|512.99|510.49|513.1|510.6|512.97|510.47|5
1740229340000|2025-02-22 13:02:20|512.96|510.46|512.72|510.22|512.96|510.46|512.72|510.22|15
1740229350000|2025-02-22 13:02:30|512.7|510.2|512.54|510.04|512.7|510.2|512.54|510.04|5
1740229360000|2025-02-22 13:02:40|512.63|510.13|512.63|510.13|512.63|510.13|512.63|510.13|1
1740229380000|2025-02-22 13:03:00|512.65|510.15|512.66|510.16|512.66|510.16|512.65|510.15|2
1740229390000|2025-02-22 13:03:10|512.65|510.15|512.95|510.45|512.97|510.47|512.65|510.15|15
1740229410000|2025-02-22 13:03:30|513.14|510.64|513.14|510.64|513.14|510.64|513.14|510.64|1
1740229420000|2025-02-22 13:03:40|513.15|510.65|513.12|510.62|513.15|510.65|513.12|510.62|2
1740229440000|2025-02-22 13:04:00|513.27|510.77|513.24|510.74|513.36|510.86|513.19|510.69|12
1740229450000|2025-02-22 13:04:10|513.37|510.87|513.44|510.94|513.44|510.94|513.29|510.79|6
1740229460000|2025-02-22 13:04:20|513.45|510.95|513.44|510.94|513.53|511.03|513.42|510.92|12
1740229470000|2025-02-22 13:04:30|513.53|511.03|513.44|510.94|513.53|511.03|513.44|510.94|5
1740229480000|2025-02-22 13:04:40|513.54|511.04|513.44|510.94|513.54|511.04|513.44|510.94|5
1740229500000|2025-02-22 13:05:00|513.53|511.03|513.54|511.04|513.54|511.04|513.53|511.03|2
1740229510000|2025-02-22 13:05:10|513.64|511.14|513.84|511.34|513.88|511.38|513.59|511.09|11
1740229520000|2025-02-22 13:05:20|513.8|511.3|513.83|511.33|513.91|511.41|513.8|511.3|7
1740229530000|2025-02-22 13:05:30|513.81|511.31|513.8|511.3|513.81|511.31|513.8|511.3|2
1740229540000|2025-02-22 13:05:40|513.86|511.36|513.8|511.3|513.86|511.36|513.8|511.3|5
1740229570000|2025-02-22 13:06:10|513.46|510.96|513.24|510.74|513.46|510.96|513.12|510.62|16
1740229580000|2025-02-22 13:06:20|513.25|510.75|512.91|510.41|513.26|510.76|512.91|510.41|12
1740229590000|2025-02-22 13:06:30|512.92|510.42|513.17|510.67|513.17|510.67|512.92|510.42|9
1740229600000|2025-02-22 13:06:40|513.16|510.66|513.28|510.78|513.44|510.94|513.1|510.6|17
1740229610000|2025-02-22 13:06:50|513.27|510.77|513.29|510.79|513.32|510.82|513.11|510.61|9
1740229620000|2025-02-22 13:07:00|513.27|510.77|513.31|510.81|513.49|510.99|513.17|510.67|31
1740229630000|2025-02-22 13:07:10|513.3|510.8|513.11|510.61|513.3|510.8|513.08|510.58|17
1740229640000|2025-02-22 13:07:20|513.1|510.6|513.1|510.6|513.1|510.6|513.1|510.6|1
1740229650000|2025-02-22 13:07:30|513.08|510.58|512.98|510.48|513.23|510.73|512.98|510.48|15
1740229660000|2025-02-22 13:07:40|512.94|510.44|512.88|510.38|512.98|510.48|512.88|510.38|11
1740229690000|2025-02-22 13:08:10|512.97|510.47|512.97|510.47|512.97|510.47|512.97|510.47|1
1740229700000|2025-02-22 13:08:20|512.96|510.46|512.96|510.46|512.98|510.48|512.96|510.46|5
1740229710000|2025-02-22 13:08:30|512.97|510.47|513.01|510.51|513.04|510.54|512.88|510.38|10
1740229720000|2025-02-22 13:08:40|512.99|510.49|512.98|510.48|513|510.5|512.98|510.48|3
1740229730000|2025-02-22 13:08:50|512.94|510.44|512.78|510.28|512.94|510.44|512.78|510.28|10
1740229740000|2025-02-22 13:09:00|512.92|510.42|512.66|510.16|512.92|510.42|512.63|510.13|8
1740229750000|2025-02-22 13:09:10|512.67|510.17|512.69|510.19|512.69|510.19|512.67|510.17|3
1740229760000|2025-02-22 13:09:20|512.7|510.2|512.72|510.22|512.72|510.22|512.7|510.2|3
1740229770000|2025-02-22 13:09:30|512.73|510.23|512.61|510.11|512.73|510.23|512.54|510.04|14
1740229780000|2025-02-22 13:09:40|512.69|510.19|512.55|510.05|512.69|510.19|512.55|510.05|7
1740229790000|2025-02-22 13:09:50|512.54|510.04|512.05|509.55|512.54|510.04|512.03|509.53|20
1740229800000|2025-02-22 13:10:00|512.01|509.51|511.95|509.45|512.01|509.51|511.92|509.42|10
1740229810000|2025-02-22 13:10:10|511.94|509.44|511.84|509.34|511.97|509.47|511.84|509.34|14
1740229820000|2025-02-22 13:10:20|511.85|509.35|511.82|509.32|511.85|509.35|511.82|509.32|3
1740229830000|2025-02-22 13:10:30|511.81|509.31|511.59|509.09|511.81|509.31|511.58|509.08|10
1740229840000|2025-02-22 13:10:40|511.6|509.1|511.65|509.15|511.66|509.16|511.53|509.03|7
1740229850000|2025-02-22 13:10:50|511.66|509.16|511.83|509.33|511.83|509.33|511.66|509.16|14
1740229860000|2025-02-22 13:11:00|511.84|509.34|511.81|509.31|511.84|509.34|511.8|509.3|6
1740229870000|2025-02-22 13:11:10|511.82|509.32|511.81|509.31|511.82|509.32|511.81|509.31|2
1740229880000|2025-02-22 13:11:20|511.58|509.08|511.44|508.94|511.58|509.08|511.44|508.94|10
1740229890000|2025-02-22 13:11:30|511.37|508.87|511.49|508.99|511.5|509|511.3|508.8|18
1740229900000|2025-02-22 13:11:40|511.75|509.25|511.6|509.1|511.75|509.25|511.57|509.07|12
1740229910000|2025-02-22 13:11:50|511.63|509.13|511.64|509.14|511.64|509.14|511.63|509.13|2
1740229920000|2025-02-22 13:12:00|511.65|509.15|511.84|509.34|511.89|509.39|511.65|509.15|12
1740229930000|2025-02-22 13:12:10|511.85|509.35|512.03|509.53|512.04|509.54|511.85|509.35|5
1740229940000|2025-02-22 13:12:20|512.02|509.52|512.04|509.54|512.04|509.54|512.02|509.52|3
1740229950000|2025-02-22 13:12:30|512.05|509.55|511.75|509.25|512.07|509.57|511.13|508.63|26
1740229960000|2025-02-22 13:12:40|511.63|509.13|511.53|509.03|511.63|509.13|511.47|508.97|9
1740229970000|2025-02-22 13:12:50|511.54|509.04|511.21|508.71|511.55|509.05|511.21|508.71|19
1740229980000|2025-02-22 13:13:00|511.2|508.7|511.2|508.7|511.3|508.8|510.99|508.49|15
1740229990000|2025-02-22 13:13:10|511.19|508.69|511.63|509.13|511.63|509.13|511.17|508.67|18
1740230000000|2025-02-22 13:13:20|511.64|509.14|511.48|508.98|511.64|509.14|511.4|508.9|9
1740230010000|2025-02-22 13:13:30|511.49|508.99|511.55|509.05|511.55|509.05|511.49|508.99|10
1740230020000|2025-02-22 13:13:40|511.54|509.04|511.6|509.1|511.6|509.1|511.54|509.04|5
1740230030000|2025-02-22 13:13:50|511.61|509.11|511.59|509.09|511.62|509.12|511.59|509.09|3
1740230040000|2025-02-22 13:14:00|511.58|509.08|511.59|509.09|511.59|509.09|511.55|509.05|5
1740230050000|2025-02-22 13:14:10|511.58|509.08|511.56|509.06|511.58|509.08|511.56|509.06|2
1740230070000|2025-02-22 13:14:30|511.59|509.09|511.56|509.06|511.62|509.12|511.56|509.06|6
1740230080000|2025-02-22 13:14:40|511.55|509.05|511.55|509.05|511.55|509.05|511.55|509.05|1
1740230100000|2025-02-22 13:15:00|511.56|509.06|511.56|509.06|511.56|509.06|511.56|509.06|1
1740230110000|2025-02-22 13:15:10|511.59|509.09|511.64|509.14|511.64|509.14|511.59|509.09|9
1740230120000|2025-02-22 13:15:20|511.63|509.13|511.59|509.09|511.63|509.13|511.59|509.09|4
1740230130000|2025-02-22 13:15:30|511.77|509.27|511.77|509.27|511.77|509.27|511.77|509.27|1
1740230150000|2025-02-22 13:15:50|511.82|509.32|511.79|509.29|511.82|509.32|511.77|509.27|6
1740230160000|2025-02-22 13:16:00|511.77|509.27|511.77|509.27|511.82|509.32|511.77|509.27|7
1740230170000|2025-02-22 13:16:10|511.78|509.28|511.82|509.32|511.82|509.32|511.77|509.27|9
1740230180000|2025-02-22 13:16:20|512.24|509.74|512.59|510.09|512.59|510.09|512.24|509.74|22
1740230190000|2025-02-22 13:16:30|512.6|510.1|512.83|510.33|512.91|510.41|512.5|510|29
1740230200000|2025-02-22 13:16:40|512.82|510.32|513.11|510.61|513.12|510.62|512.74|510.24|27
1740230210000|2025-02-22 13:16:50|513.08|510.58|513.09|510.59|513.21|510.71|513|510.5|20
1740230220000|2025-02-22 13:17:00|513.08|510.58|513.11|510.61|513.31|510.81|512.85|510.35|31
1740230230000|2025-02-22 13:17:10|513.12|510.62|513.24|510.74|513.24|510.74|512.96|510.46|25
1740230240000|2025-02-22 13:17:20|513.26|510.76|513.34|510.84|513.34|510.84|513.24|510.74|22
1740230250000|2025-02-22 13:17:30|513.35|510.85|513.78|511.28|513.78|511.28|513.34|510.84|21
1740230260000|2025-02-22 13:17:40|513.77|511.27|514.32|511.82|514.32|511.82|513.74|511.24|24
1740230270000|2025-02-22 13:17:50|514.34|511.84|514.45|511.95|514.45|511.95|514.27|511.77|17
1740230280000|2025-02-22 13:18:00|514.44|511.94|514.69|512.19|514.71|512.21|514.32|511.82|24
1740230290000|2025-02-22 13:18:10|514.55|512.05|514.8|512.3|514.8|512.3|514.45|511.95|28
1740230300000|2025-02-22 13:18:20|514.81|512.31|514.73|512.23|514.89|512.39|514.64|512.14|27
1740230310000|2025-02-22 13:18:30|514.74|512.24|514.65|512.15|514.8|512.3|514.55|512.05|25
1740230320000|2025-02-22 13:18:40|514.64|512.14|514.68|512.18|514.83|512.33|514.51|512.01|28
1740230330000|2025-02-22 13:18:50|514.76|512.26|514.9|512.4|514.9|512.4|514.76|512.26|8
1740230340000|2025-02-22 13:19:00|515.03|512.53|513.36|510.86|515.29|512.79|513.36|510.86|12
1740230350000|2025-02-22 13:19:10|513|510.5|512.84|510.34|513|510.5|512.48|509.98|26
1740230360000|2025-02-22 13:19:20|512.83|510.33|512.56|510.06|512.95|510.45|512.53|510.03|25
1740230370000|2025-02-22 13:19:30|512.57|510.07|512.61|510.11|512.73|510.23|512.47|509.97|19
1740230380000|2025-02-22 13:19:40|512.6|510.1|512.57|510.07|512.61|510.11|512.45|509.95|14
1740230390000|2025-02-22 13:19:50|512.56|510.06|512.8|510.3|512.84|510.34|512.39|509.89|24
1740230400000|2025-02-22 13:20:00|512.79|510.29|512.5|510|512.79|510.29|512.46|509.96|19
1740230410000|2025-02-22 13:20:10|512.49|509.99|512.56|510.06|512.58|510.08|512.43|509.93|12
1740230420000|2025-02-22 13:20:20|512.55|510.05|512.6|510.1|512.84|510.34|512.53|510.03|20
1740230430000|2025-02-22 13:20:30|512.59|510.09|512.56|510.06|512.6|510.1|512.56|510.06|5
1740230440000|2025-02-22 13:20:40|512.55|510.05|512.42|509.92|512.55|510.05|512.37|509.87|8
1740230450000|2025-02-22 13:20:50|512.43|509.93|512.44|509.94|512.51|510.01|512.26|509.76|15
1740230460000|2025-02-22 13:21:00|512.43|509.93|512.47|509.97|512.47|509.97|512.43|509.93|7
1740230470000|2025-02-22 13:21:10|512.49|509.99|512.58|510.08|512.73|510.23|512.47|509.97|14
1740230480000|2025-02-22 13:21:20|512.57|510.07|513.09|510.59|513.1|510.6|512.57|510.07|22
1740230490000|2025-02-22 13:21:30|513.25|510.75|513.09|510.59|513.29|510.79|513.07|510.57|20
1740230500000|2025-02-22 13:21:40|513.14|510.64|513.43|510.93|513.53|511.03|513.14|510.64|16
1740230510000|2025-02-22 13:21:50|513.42|510.92|513.24|510.74|513.42|510.92|513.12|510.62|15
1740230520000|2025-02-22 13:22:00|513.23|510.73|513.1|510.6|513.23|510.73|513.05|510.55|7
1740230540000|2025-02-22 13:22:20|513.05|510.55|512.98|510.48|513.05|510.55|512.93|510.43|8
1740230550000|2025-02-22 13:22:30|512.97|510.47|513.06|510.56|513.07|510.57|512.97|510.47|10
1740230560000|2025-02-22 13:22:40|513.07|510.57|513.06|510.56|513.28|510.78|513.06|510.56|13
1740230570000|2025-02-22 13:22:50|513.05|510.55|512.97|510.47|513.05|510.55|512.97|510.47|9
1740230580000|2025-02-22 13:23:00|512.96|510.46|513.23|510.73|513.23|510.73|512.96|510.46|24
1740230590000|2025-02-22 13:23:10|513.22|510.72|513.2|510.7|513.33|510.83|513.06|510.56|16
1740230600000|2025-02-22 13:23:20|513.22|510.72|513.05|510.55|513.22|510.72|513.05|510.55|13
1740230610000|2025-02-22 13:23:30|513.04|510.54|513.01|510.51|513.04|510.54|513.01|510.51|2
1740230640000|2025-02-22 13:24:00|513.25|510.75|513.06|510.56|513.28|510.78|513.01|510.51|24
1740230650000|2025-02-22 13:24:10|513.05|510.55|513.22|510.72|513.22|510.72|513.05|510.55|9
1740230660000|2025-02-22 13:24:20|513.06|510.56|513.18|510.68|513.18|510.68|513.05|510.55|14
1740230680000|2025-02-22 13:24:40|513.17|510.67|513.09|510.59|513.17|510.67|513.01|510.51|13
1740230690000|2025-02-22 13:24:50|513.08|510.58|512.88|510.38|513.13|510.63|512.86|510.36|33
1740230700000|2025-02-22 13:25:00|512.87|510.37|512.67|510.17|512.87|510.37|512.67|510.17|11
1740230710000|2025-02-22 13:25:10|512.77|510.27|512.81|510.31|512.81|510.31|512.77|510.27|4
1740230760000|2025-02-22 13:26:00|512.86|510.36|512.87|510.37|512.91|510.41|512.81|510.31|9
1740230770000|2025-02-22 13:26:10|512.73|510.23|512.74|510.24|512.89|510.39|512.71|510.21|12
1740230780000|2025-02-22 13:26:20|512.75|510.25|512.75|510.25|512.85|510.35|512.74|510.24|10
1740230790000|2025-02-22 13:26:30|512.81|510.31|512.79|510.29|512.81|510.31|512.78|510.28|7
1740230800000|2025-02-22 13:26:40|512.81|510.31|512.57|510.07|512.81|510.31|512.57|510.07|14
1740230820000|2025-02-22 13:27:00|512.63|510.13|512.64|510.14|512.64|510.14|512.63|510.13|2
1740230830000|2025-02-22 13:27:10|512.62|510.12|512.62|510.12|512.62|510.12|512.62|510.12|1
1740230840000|2025-02-22 13:27:20|512.61|510.11|512.52|510.02|512.61|510.11|512.52|510.02|10
1740230870000|2025-02-22 13:27:50|512.51|510.01|512.46|509.96|512.51|510.01|512.46|509.96|6
1740230880000|2025-02-22 13:28:00|512.45|509.95|512.47|509.97|512.63|510.13|512.42|509.92|12
1740230890000|2025-02-22 13:28:10|512.49|509.99|512.64|510.14|512.72|510.22|512.46|509.96|14
1740230900000|2025-02-22 13:28:20|512.63|510.13|512.63|510.13|512.66|510.16|512.63|510.13|5
1740230930000|2025-02-22 13:28:50|512.47|509.97|512.47|509.97|512.47|509.97|512.47|509.97|1
1740230940000|2025-02-22 13:29:00|512.43|509.93|512.43|509.93|512.43|509.93|512.43|509.93|1
1740230950000|2025-02-22 13:29:10|512.41|509.91|512.35|509.85|512.41|509.91|512.35|509.85|6
1740230960000|2025-02-22 13:29:20|512.32|509.82|512.35|509.85|512.35|509.85|512.32|509.82|2
1740230980000|2025-02-22 13:29:40|512.4|509.9|512.38|509.88|512.4|509.9|512.38|509.88|3
1740230990000|2025-02-22 13:29:50|512.33|509.83|512.27|509.77|512.34|509.84|512.27|509.77|6
1740231000000|2025-02-22 13:30:00|512.3|509.8|512.21|509.71|512.3|509.8|512.16|509.66|8
1740231010000|2025-02-22 13:30:10|512.26|509.76|512.45|509.95|512.52|510.02|512.26|509.76|9
1740231020000|2025-02-22 13:30:20|512.47|509.97|512.38|509.88|512.47|509.97|512.27|509.77|8
1740231030000|2025-02-22 13:30:30|512.21|509.71|512.12|509.62|512.22|509.72|512.08|509.58|17
1740231040000|2025-02-22 13:30:40|512.11|509.61|512.11|509.61|512.11|509.61|512.11|509.61|1
1740231050000|2025-02-22 13:30:50|512.06|509.56|511.96|509.46|512.06|509.56|511.83|509.33|11
1740231060000|2025-02-22 13:31:00|511.98|509.48|511.86|509.36|512.02|509.52|511.86|509.36|16
1740231070000|2025-02-22 13:31:10|511.83|509.33|511.58|509.08|511.83|509.33|511.27|508.77|28
1740231080000|2025-02-22 13:31:20|511.31|508.81|511.48|508.98|511.56|509.06|511.21|508.71|25
1740231090000|2025-02-22 13:31:30|511.49|508.99|511.44|508.94|511.49|508.99|511.44|508.94|6
1740231100000|2025-02-22 13:31:40|511.43|508.93|511.34|508.84|511.43|508.93|511.18|508.68|18
1740231110000|2025-02-22 13:31:50|511.35|508.85|511.15|508.65|511.38|508.88|511.15|508.65|11
1740231130000|2025-02-22 13:32:10|510.24|507.74|510.77|508.27|510.77|508.27|510.19|507.69|18
1740231140000|2025-02-22 13:32:20|511.6|509.1|511.65|509.15|511.68|509.18|511.53|509.03|20
1740231150000|2025-02-22 13:32:30|511.63|509.13|511.43|508.93|511.81|509.31|511.29|508.79|30
1740231160000|2025-02-22 13:32:40|511.36|508.86|511.29|508.79|511.36|508.86|511.29|508.79|5
1740231170000|2025-02-22 13:32:50|511.28|508.78|511.16|508.66|511.4|508.9|511.16|508.66|17
1740231180000|2025-02-22 13:33:00|511.14|508.64|511.08|508.58|511.3|508.8|511.08|508.58|24
1740231190000|2025-02-22 13:33:10|511.25|508.75|511.02|508.52|511.25|508.75|511.02|508.52|12
1740231200000|2025-02-22 13:33:20|511.03|508.53|511.17|508.67|511.2|508.7|511.03|508.53|19
1740231210000|2025-02-22 13:33:30|511.16|508.66|511|508.5|511.16|508.66|511|508.5|11
1740231220000|2025-02-22 13:33:40|511.13|508.63|511.13|508.63|511.13|508.63|511.13|508.63|1
1740231230000|2025-02-22 13:33:50|511.26|508.76|511.19|508.69|511.26|508.76|511.19|508.69|7
1740231240000|2025-02-22 13:34:00|511.2|508.7|511.13|508.63|511.2|508.7|511.13|508.63|5
1740231250000|2025-02-22 13:34:10|511.12|508.62|511.15|508.65|511.2|508.7|511.03|508.53|26
1740231270000|2025-02-22 13:34:30|511.14|508.64|511.14|508.64|511.14|508.64|511.14|508.64|1
1740231280000|2025-02-22 13:34:40|511.13|508.63|511.1|508.6|511.14|508.64|511.1|508.6|4
1740231290000|2025-02-22 13:34:50|511.24|508.74|511.08|508.58|511.24|508.74|511.08|508.58|8
1740231300000|2025-02-22 13:35:00|511.09|508.59|510.35|507.85|511.09|508.59|510.35|507.85|17
1740231310000|2025-02-22 13:35:10|510.32|507.82|510.32|507.82|510.32|507.82|510.21|507.71|7
1740231330000|2025-02-22 13:35:30|511.65|509.15|511.97|509.47|511.97|509.47|511.65|509.15|18
1740231340000|2025-02-22 13:35:40|511.98|509.48|512.51|510.01|512.52|510.02|511.97|509.47|33
1740231350000|2025-02-22 13:35:50|512.62|510.12|512.76|510.26|512.86|510.36|512.47|509.97|30
1740231360000|2025-02-22 13:36:00|512.78|510.28|512.72|510.22|512.91|510.41|512.72|510.22|13
1740231370000|2025-02-22 13:36:10|512.71|510.21|513.66|511.16|513.72|511.22|512.71|510.21|36
1740231380000|2025-02-22 13:36:20|513.68|511.18|513.83|511.33|513.86|511.36|513.28|510.78|23
1740231390000|2025-02-22 13:36:30|513.93|511.43|513.77|511.27|514.04|511.54|513.73|511.23|25
1740231400000|2025-02-22 13:36:40|513.75|511.25|514.47|511.97|514.5|512|513.7|511.2|36
1740231410000|2025-02-22 13:36:50|514.46|511.96|512.36|509.86|514.87|512.37|512.36|509.86|28
1740231420000|2025-02-22 13:37:00|512.24|509.74|511.76|509.26|512.84|510.34|511.7|509.2|22
1740231430000|2025-02-22 13:37:10|511.75|509.25|511.93|509.43|511.93|509.43|511.5|509|16
1740231440000|2025-02-22 13:37:20|511.95|509.45|511.41|508.91|511.97|509.47|511.41|508.91|33
1740231450000|2025-02-22 13:37:30|511.4|508.9|511.31|508.81|511.4|508.9|511.31|508.81|8
1740231460000|2025-02-22 13:37:40|511.32|508.82|511.44|508.94|511.52|509.02|511.32|508.82|11
1740231470000|2025-02-22 13:37:50|511.42|508.92|511.42|508.92|511.42|508.92|511.42|508.92|1
1740231480000|2025-02-22 13:38:00|511.4|508.9|511.42|508.92|511.54|509.04|511.37|508.87|15
1740231490000|2025-02-22 13:38:10|511.44|508.94|511.44|508.94|511.44|508.94|511.44|508.94|1
1740231500000|2025-02-22 13:38:20|511.63|509.13|511.62|509.12|511.63|509.13|511.62|509.12|2
1740231510000|2025-02-22 13:38:30|511.6|509.1|511.59|509.09|511.6|509.1|511.59|509.09|2
1740231520000|2025-02-22 13:38:40|511.5|509|511.44|508.94|511.5|509|511.44|508.94|5
1740231530000|2025-02-22 13:38:50|511.63|509.13|511.54|509.04|511.63|509.13|511.54|509.04|8
1740231540000|2025-02-22 13:39:00|511.55|509.05|511.72|509.22|511.72|509.22|511.55|509.05|10
1740231550000|2025-02-22 13:39:10|511.75|509.25|511.61|509.11|511.75|509.25|511.57|509.07|5
1740231560000|2025-02-22 13:39:20|511.63|509.13|511.79|509.29|512.03|509.53|511.63|509.13|16
1740231580000|2025-02-22 13:39:40|511.66|509.16|511.93|509.43|511.93|509.43|511.64|509.14|14
1740231590000|2025-02-22 13:39:50|511.92|509.42|511.86|509.36|511.92|509.42|511.7|509.2|15
1740231600000|2025-02-22 13:40:00|511.87|509.37|512.18|509.68|512.18|509.68|511.87|509.37|12
1740231610000|2025-02-22 13:40:10|512.31|509.81|512.38|509.88|512.45|509.95|512.18|509.68|23
1740231620000|2025-02-22 13:40:20|512.24|509.74|512.27|509.77|512.29|509.79|512.24|509.74|5
1740231630000|2025-02-22 13:40:30|512.31|509.81|512.34|509.84|512.34|509.84|512.31|509.81|3
1740231650000|2025-02-22 13:40:50|512.19|509.69|512.2|509.7|512.2|509.7|512.18|509.68|3
1740231660000|2025-02-22 13:41:00|512.21|509.71|512.1|509.6|512.46|509.96|512.09|509.59|18
1740231670000|2025-02-22 13:41:10|511.92|509.42|511.99|509.49|512.25|509.75|511.83|509.33|18
1740231680000|2025-02-22 13:41:20|512.02|509.52|512.07|509.57|512.07|509.57|511.97|509.47|11
1740231700000|2025-02-22 13:41:40|512.08|509.58|512.27|509.77|512.3|509.8|512.08|509.58|7
1740231720000|2025-02-22 13:42:00|512.34|509.84|511.98|509.48|512.34|509.84|511.98|509.48|9
1740231730000|2025-02-22 13:42:10|511.99|509.49|511.88|509.38|511.99|509.49|511.88|509.38|11
1740231740000|2025-02-22 13:42:20|511.87|509.37|511.95|509.45|512.1|509.6|511.87|509.37|13
1740231750000|2025-02-22 13:42:30|511.93|509.43|511.96|509.46|511.97|509.47|511.8|509.3|6
1740231780000|2025-02-22 13:43:00|511.97|509.47|511.93|509.43|511.97|509.47|511.9|509.4|6
1740231790000|2025-02-22 13:43:10|511.97|509.47|512.06|509.56|512.15|509.65|511.96|509.46|11
1740231810000|2025-02-22 13:43:30|512.11|509.61|512.4|509.9|512.52|510.02|512.11|509.61|18
1740231820000|2025-02-22 13:43:40|512.42|509.92|512.39|509.89|512.47|509.97|512.19|509.69|18
1740231830000|2025-02-22 13:43:50|512.38|509.88|512.21|509.71|512.38|509.88|512.08|509.58|10
1740231840000|2025-02-22 13:44:00|512.04|509.54|511.95|509.45|512.09|509.59|511.91|509.41|17
1740231850000|2025-02-22 13:44:10|511.96|509.46|512.13|509.63|512.13|509.63|511.96|509.46|6
1740231860000|2025-02-22 13:44:20|512.16|509.66|512.28|509.78|512.3|509.8|512.16|509.66|13
1740231870000|2025-02-22 13:44:30|512.3|509.8|512.28|509.78|512.3|509.8|512.28|509.78|2
1740231910000|2025-02-22 13:45:10|512.57|510.07|512.71|510.21|512.73|510.23|512.57|510.07|4
1740231920000|2025-02-22 13:45:20|512.6|510.1|512.75|510.25|512.76|510.26|512.6|510.1|11
1740231930000|2025-02-22 13:45:30|512.74|510.24|512.84|510.34|512.89|510.39|512.74|510.24|8
1740231940000|2025-02-22 13:45:40|512.9|510.4|512.9|510.4|512.9|510.4|512.88|510.38|3
1740231960000|2025-02-22 13:46:00|512.82|510.32|512.63|510.13|512.82|510.32|512.63|510.13|20
1740231970000|2025-02-22 13:46:10|512.62|510.12|512.55|510.05|512.64|510.14|512.55|510.05|4
1740231980000|2025-02-22 13:46:20|512.56|510.06|512.5|510|512.78|510.28|512.5|510|19
1740231990000|2025-02-22 13:46:30|512.49|509.99|512.45|509.95|512.5|510|512.45|509.95|5
1740232000000|2025-02-22 13:46:40|512.47|509.97|512.5|510|512.51|510.01|512.45|509.95|4
1740232020000|2025-02-22 13:47:00|512.49|509.99|512.27|509.77|512.49|509.99|512.27|509.77|11
1740232030000|2025-02-22 13:47:10|512.24|509.74|512.21|509.71|512.3|509.8|512.21|509.71|7
1740232050000|2025-02-22 13:47:30|512.2|509.7|512.11|509.61|512.2|509.7|512.07|509.57|4
1740232060000|2025-02-22 13:47:40|512.1|509.6|512.07|509.57|512.1|509.6|511.93|509.43|17
1740232070000|2025-02-22 13:47:50|512.06|509.56|512|509.5|512.06|509.56|511.93|509.43|4
1740232090000|2025-02-22 13:48:10|511.89|509.39|511.97|509.47|512.03|509.53|511.89|509.39|10
1740232110000|2025-02-22 13:48:30|512.24|509.74|512.22|509.72|512.24|509.74|512.05|509.55|10
1740232120000|2025-02-22 13:48:40|512.23|509.73|512.14|509.64|512.23|509.73|512.1|509.6|12
1740232130000|2025-02-22 13:48:50|511.99|509.49|512.11|509.61|512.11|509.61|511.99|509.49|8
1740232140000|2025-02-22 13:49:00|512.13|509.63|511.99|509.49|512.16|509.66|511.99|509.49|3
1740232160000|2025-02-22 13:49:20|512.11|509.61|511.98|509.48|512.11|509.61|511.97|509.47|8
1740232170000|2025-02-22 13:49:30|511.97|509.47|512.04|509.54|512.1|509.6|511.97|509.47|8
1740232180000|2025-02-22 13:49:40|512.05|509.55|512.2|509.7|512.2|509.7|512.04|509.54|9
1740232190000|2025-02-22 13:49:50|512.21|509.71|512.05|509.55|512.25|509.75|512.05|509.55|5
1740232200000|2025-02-22 13:50:00|512.07|509.57|512.28|509.78|512.28|509.78|512.07|509.57|11
1740232210000|2025-02-22 13:50:10|512.29|509.79|512.37|509.87|512.55|510.05|512.29|509.79|12
1740232220000|2025-02-22 13:50:20|512.43|509.93|512.05|509.55|512.44|509.94|512.05|509.55|13
1740232230000|2025-02-22 13:50:30|512.14|509.64|512.06|509.56|512.14|509.64|512.06|509.56|5
1740232240000|2025-02-22 13:50:40|512.07|509.57|512.12|509.62|512.14|509.64|512.07|509.57|3
1740232250000|2025-02-22 13:50:50|512.1|509.6|512.27|509.77|512.27|509.77|512.1|509.6|11
1740232260000|2025-02-22 13:51:00|512.05|509.55|512.2|509.7|512.24|509.74|512.05|509.55|18
1740232310000|2025-02-22 13:51:50|511.94|509.44|511.94|509.44|511.94|509.44|511.94|509.44|1
1740232320000|2025-02-22 13:52:00|511.93|509.43|511.85|509.35|511.93|509.43|511.85|509.35|5
1740232330000|2025-02-22 13:52:10|511.84|509.34|511.92|509.42|512.1|509.6|511.84|509.34|15
1740232340000|2025-02-22 13:52:20|511.93|509.43|511.91|509.41|511.93|509.43|511.85|509.35|7
1740232350000|2025-02-22 13:52:30|511.88|509.38|511.88|509.38|511.9|509.4|511.85|509.35|10
1740232360000|2025-02-22 13:52:40|511.87|509.37|511.71|509.21|511.87|509.37|511.71|509.21|6
1740232370000|2025-02-22 13:52:50|511.7|509.2|511.68|509.18|511.7|509.2|511.68|509.18|3
1740232380000|2025-02-22 13:53:00|511.69|509.19|511.66|509.16|511.69|509.19|511.66|509.16|2
1740232390000|2025-02-22 13:53:10|511.63|509.13|511.45|508.95|511.63|509.13|511.45|508.95|18
1740232400000|2025-02-22 13:53:20|511.46|508.96|511.47|508.97|511.57|509.07|511.46|508.96|8
1740232410000|2025-02-22 13:53:30|511.48|508.98|511.53|509.03|511.68|509.18|511.48|508.98|10
1740232420000|2025-02-22 13:53:40|511.52|509.02|511.48|508.98|511.52|509.02|511.48|508.98|5
1740232430000|2025-02-22 13:53:50|511.45|508.95|511.36|508.86|511.45|508.95|511.36|508.86|6
1740232440000|2025-02-22 13:54:00|511.55|509.05|511.36|508.86|511.62|509.12|511.36|508.86|29
1740232450000|2025-02-22 13:54:10|511.34|508.84|511.51|509.01|511.55|509.05|511.34|508.84|9
1740232460000|2025-02-22 13:54:20|511.49|508.99|511.38|508.88|511.49|508.99|511.38|508.88|8
1740232470000|2025-02-22 13:54:30|511.14|508.64|511.09|508.59|511.15|508.65|511.09|508.59|4
1740232480000|2025-02-22 13:54:40|511.08|508.58|511.07|508.57|511.08|508.58|511.07|508.57|2
1740232490000|2025-02-22 13:54:50|511.06|508.56|511.02|508.52|511.06|508.56|511.02|508.52|5
1740232510000|2025-02-22 13:55:10|511.21|508.71|511.14|508.64|511.21|508.71|511|508.5|10
1740232520000|2025-02-22 13:55:20|511.26|508.76|510.89|508.39|511.26|508.76|510.87|508.37|11
1740232530000|2025-02-22 13:55:30|510.94|508.44|510.98|508.48|510.98|508.48|510.94|508.44|3
1740232540000|2025-02-22 13:55:40|510.97|508.47|510.75|508.25|511.17|508.67|510.72|508.22|22
1740232550000|2025-02-22 13:55:50|510.69|508.19|510.46|507.96|510.69|508.19|510.33|507.83|25
1740232560000|2025-02-22 13:56:00|510.45|507.95|510.76|508.26|510.82|508.32|510.45|507.95|14
1740232570000|2025-02-22 13:56:10|510.6|508.1|510.7|508.2|510.75|508.25|510.6|508.1|13
1740232580000|2025-02-22 13:56:20|510.71|508.21|511.08|508.58|511.1|508.6|510.51|508.01|34
1740232590000|2025-02-22 13:56:30|511.06|508.56|510.81|508.31|511.07|508.57|510.75|508.25|24
1740232600000|2025-02-22 13:56:40|510.82|508.32|510.89|508.39|510.94|508.44|510.72|508.22|20
1740232610000|2025-02-22 13:56:50|510.91|508.41|510.81|508.31|510.92|508.42|510.69|508.19|14
1740232620000|2025-02-22 13:57:00|510.83|508.33|511.28|508.78|511.32|508.82|510.83|508.33|21
1740232630000|2025-02-22 13:57:10|511.27|508.77|510.95|508.45|511.27|508.77|510.93|508.43|15
1740232640000|2025-02-22 13:57:20|510.92|508.42|510.96|508.46|510.96|508.46|510.76|508.26|22
1740232650000|2025-02-22 13:57:30|510.95|508.45|510.79|508.29|511|508.5|510.71|508.21|30
1740232660000|2025-02-22 13:57:40|510.82|508.32|510.98|508.48|510.98|508.48|510.82|508.32|9
1740232670000|2025-02-22 13:57:50|511.1|508.6|510.97|508.47|511.1|508.6|510.97|508.47|11
1740232680000|2025-02-22 13:58:00|511.01|508.51|510.81|508.31|511.01|508.51|510.77|508.27|9
1740232690000|2025-02-22 13:58:10|510.82|508.32|510.8|508.3|510.88|508.38|510.67|508.17|22
1740232700000|2025-02-22 13:58:20|510.81|508.31|510.77|508.27|510.81|508.31|510.77|508.27|5
1740232710000|2025-02-22 13:58:30|510.76|508.26|510.65|508.15|510.76|508.26|510.57|508.07|9
1740232720000|2025-02-22 13:58:40|510.64|508.14|510.62|508.12|510.64|508.14|510.62|508.12|3
1740232730000|2025-02-22 13:58:50|510.61|508.11|510.55|508.05|510.64|508.14|510.47|507.97|11
1740232750000|2025-02-22 13:59:10|510.46|507.96|510.45|507.95|510.46|507.96|510.45|507.95|2
1740232760000|2025-02-22 13:59:20|510.44|507.94|510.54|508.04|510.62|508.12|510.43|507.93|8
1740232770000|2025-02-22 13:59:30|510.51|508.01|510.2|507.7|510.51|508.01|510.2|507.7|13
1740232780000|2025-02-22 13:59:40|510.21|507.71|510.16|507.66|510.25|507.75|510.14|507.64|12
1740232790000|2025-02-22 13:59:50|510.17|507.67|510.15|507.65|510.18|507.68|510.12|507.62|9
1740232800000|2025-02-22 14:00:00|510.16|507.66|510.65|508.15|510.65|508.15|510.16|507.66|19
1740232810000|2025-02-22 14:00:10|510.64|508.14|510.4|507.9|510.64|508.14|510.32|507.82|15
1740232820000|2025-02-22 14:00:20|510.39|507.89|510.34|507.84|510.45|507.95|510.25|507.75|17
1740232830000|2025-02-22 14:00:30|510.37|507.87|510.42|507.92|510.44|507.94|510.37|507.87|7
1740232840000|2025-02-22 14:00:40|510.41|507.91|510.33|507.83|510.41|507.91|510.2|507.7|22
1740232850000|2025-02-22 14:00:50|510.32|507.82|510.56|508.06|510.57|508.07|510.31|507.81|5
1740232860000|2025-02-22 14:01:00|510.55|508.05|510.45|507.95|510.55|508.05|510.45|507.95|10
1740232870000|2025-02-22 14:01:10|510.44|507.94|510.31|507.81|510.49|507.99|510.31|507.81|9
1740232880000|2025-02-22 14:01:20|510.3|507.8|510.32|507.82|510.32|507.82|510.28|507.78|6
1740232890000|2025-02-22 14:01:30|510.34|507.84|510.4|507.9|510.54|508.04|510.27|507.77|19
1740232900000|2025-02-22 14:01:40|510.39|507.89|510.3|507.8|510.39|507.89|510.3|507.8|11
1740232910000|2025-02-22 14:01:50|510.26|507.76|510.17|507.67|510.26|507.76|510.17|507.67|7
1740232920000|2025-02-22 14:02:00|510.16|507.66|510.34|507.84|510.48|507.98|510.16|507.66|15
1740232940000|2025-02-22 14:02:20|510.17|507.67|510.51|508.01|510.56|508.06|510.17|507.67|14
1740232950000|2025-02-22 14:02:30|510.5|508|510.39|507.89|510.5|508|510.39|507.89|12
1740232960000|2025-02-22 14:02:40|510.38|507.88|510.32|507.82|510.38|507.88|510.3|507.8|9
1740232970000|2025-02-22 14:02:50|510.31|507.81|510.26|507.76|510.31|507.81|510.26|507.76|6
1740232980000|2025-02-22 14:03:00|510.25|507.75|510.22|507.72|510.25|507.75|510.22|507.72|4
1740232990000|2025-02-22 14:03:10|510.19|507.69|510.16|507.66|510.19|507.69|510.16|507.66|4
1740233000000|2025-02-22 14:03:20|510.36|507.86|510.17|507.67|510.36|507.86|510.17|507.67|11
1740233010000|2025-02-22 14:03:30|510.16|507.66|510.13|507.63|510.16|507.66|510.13|507.63|4
1740233020000|2025-02-22 14:03:40|510.12|507.62|510.24|507.74|510.25|507.75|510.11|507.61|5
1740233030000|2025-02-22 14:03:50|510.23|507.73|510.17|507.67|510.24|507.74|510.17|507.67|9
1740233040000|2025-02-22 14:04:00|510.18|507.68|510.24|507.74|510.41|507.91|510.13|507.63|11
1740233050000|2025-02-22 14:04:10|510.23|507.73|510.19|507.69|510.23|507.73|510.19|507.69|5
1740233060000|2025-02-22 14:04:20|510.2|507.7|510.43|507.93|510.43|507.93|510.2|507.7|11
1740233070000|2025-02-22 14:04:30|510.42|507.92|510.39|507.89|510.42|507.92|510.39|507.89|4
1740233080000|2025-02-22 14:04:40|510.38|507.88|510.55|508.05|510.56|508.06|510.36|507.86|6
1740233090000|2025-02-22 14:04:50|510.54|508.04|510.42|507.92|510.54|508.04|510.35|507.85|15
1740233100000|2025-02-22 14:05:00|510.41|507.91|510.29|507.79|510.42|507.92|510.29|507.79|9
1740233110000|2025-02-22 14:05:10|510.28|507.78|510.57|508.07|510.6|508.1|510.26|507.76|15
1740233120000|2025-02-22 14:05:20|510.56|508.06|510.57|508.07|510.57|508.07|510.55|508.05|6
1740233140000|2025-02-22 14:05:40|510.46|507.96|510.44|507.94|510.46|507.96|510.44|507.94|3
1740233150000|2025-02-22 14:05:50|510.43|507.93|510.54|508.04|510.66|508.16|510.42|507.92|12
1740233160000|2025-02-22 14:06:00|510.53|508.03|510.49|507.99|510.53|508.03|510.49|507.99|7
1740233170000|2025-02-22 14:06:10|510.48|507.98|510.6|508.1|510.66|508.16|510.47|507.97|7
1740233180000|2025-02-22 14:06:20|510.62|508.12|510.56|508.06|510.62|508.12|510.56|508.06|6
1740233190000|2025-02-22 14:06:30|510.55|508.05|510.64|508.14|510.66|508.16|510.54|508.04|5
1740233200000|2025-02-22 14:06:40|510.85|508.35|511.01|508.51|511.04|508.54|510.84|508.34|21
1740233210000|2025-02-22 14:06:50|511|508.5|510.96|508.46|511|508.5|510.87|508.37|13
1740233220000|2025-02-22 14:07:00|510.95|508.45|510.92|508.42|510.95|508.45|510.92|508.42|4
1740233230000|2025-02-22 14:07:10|510.91|508.41|511.1|508.6|511.24|508.74|510.9|508.4|8
1740233240000|2025-02-22 14:07:20|511.09|508.59|510.8|508.3|511.09|508.59|510.8|508.3|13
1740233250000|2025-02-22 14:07:30|510.79|508.29|511.12|508.62|511.15|508.65|510.79|508.29|7
1740233260000|2025-02-22 14:07:40|511.09|508.59|510.85|508.35|511.09|508.59|510.85|508.35|15
1740233270000|2025-02-22 14:07:50|510.87|508.37|510.81|508.31|510.87|508.37|510.8|508.3|9
1740233280000|2025-02-22 14:08:00|510.8|508.3|510.78|508.28|510.8|508.3|510.78|508.28|3
1740233290000|2025-02-22 14:08:10|510.77|508.27|510.92|508.42|511.03|508.53|510.76|508.26|12
1740233300000|2025-02-22 14:08:20|510.91|508.41|510.79|508.29|510.91|508.41|510.79|508.29|10
1740233310000|2025-02-22 14:08:30|510.78|508.28|510.77|508.27|510.84|508.34|510.77|508.27|12
1740233330000|2025-02-22 14:08:50|510.82|508.32|510.79|508.29|510.83|508.33|510.79|508.29|7
1740233340000|2025-02-22 14:09:00|510.8|508.3|510.78|508.28|510.8|508.3|510.78|508.28|6
1740233350000|2025-02-22 14:09:10|510.77|508.27|510.72|508.22|510.77|508.27|510.72|508.22|5
1740233360000|2025-02-22 14:09:20|510.71|508.21|510.84|508.34|510.88|508.38|510.7|508.2|5
1740233370000|2025-02-22 14:09:30|510.83|508.33|510.78|508.28|510.83|508.33|510.78|508.28|7
1740233380000|2025-02-22 14:09:40|510.77|508.27|510.75|508.25|510.77|508.27|510.75|508.25|3
1740233390000|2025-02-22 14:09:50|510.74|508.24|510.95|508.45|510.95|508.45|510.72|508.22|8
1740233400000|2025-02-22 14:10:00|510.96|508.46|510.92|508.42|510.96|508.46|510.92|508.42|5
1740233410000|2025-02-22 14:10:10|510.91|508.41|510.88|508.38|510.91|508.41|510.88|508.38|4
1740233420000|2025-02-22 14:10:20|510.87|508.37|511.06|508.56|511.13|508.63|510.86|508.36|12
1740233430000|2025-02-22 14:10:30|511|508.5|510.83|508.33|511|508.5|510.83|508.33|18
1740233440000|2025-02-22 14:10:40|510.84|508.34|510.73|508.23|510.84|508.34|510.73|508.23|11
1740233450000|2025-02-22 14:10:50|510.72|508.22|510.7|508.2|510.72|508.22|510.7|508.2|3
1740233460000|2025-02-22 14:11:00|510.69|508.19|510.66|508.16|510.69|508.19|510.66|508.16|4
1740233470000|2025-02-22 14:11:10|510.78|508.28|510.7|508.2|510.78|508.28|510.7|508.2|10
1740233480000|2025-02-22 14:11:20|510.69|508.19|510.84|508.34|510.93|508.43|510.68|508.18|8
1740233490000|2025-02-22 14:11:30|510.83|508.33|510.76|508.26|510.83|508.33|510.76|508.26|8
1740233500000|2025-02-22 14:11:40|510.75|508.25|510.69|508.19|510.75|508.25|510.69|508.19|7
1740233510000|2025-02-22 14:11:50|510.68|508.18|510.64|508.14|510.68|508.18|510.64|508.14|5
1740233530000|2025-02-22 14:12:10|510.58|508.08|510.58|508.08|510.58|508.08|510.58|508.08|1
1740233580000|2025-02-22 14:13:00|510.26|507.76|510.19|507.69|510.26|507.76|510.18|507.68|9
1740233590000|2025-02-22 14:13:10|510.22|507.72|510.16|507.66|510.23|507.73|510.16|507.66|9
1740233600000|2025-02-22 14:13:20|510.15|507.65|510.07|507.57|510.15|507.65|510.07|507.57|8
1740233610000|2025-02-22 14:13:30|510.06|507.56|510.12|507.62|510.19|507.69|510.06|507.56|7
1740233620000|2025-02-22 14:13:40|510.11|507.61|510|507.5|510.11|507.61|510|507.5|11
1740233630000|2025-02-22 14:13:50|509.99|507.49|509.92|507.42|509.99|507.49|509.92|507.42|8
1740233680000|2025-02-22 14:14:40|509.48|506.98|509.51|507.01|509.54|507.04|509.48|506.98|4
1740233690000|2025-02-22 14:14:50|509.5|507|509.43|506.93|509.5|507|509.43|506.93|9
1740233700000|2025-02-22 14:15:00|509.44|506.94|509.24|506.74|509.44|506.94|509.24|506.74|5
1740233710000|2025-02-22 14:15:10|509.26|506.76|509.69|507.19|509.74|507.24|509.26|506.76|17
1740233730000|2025-02-22 14:15:30|509.5|507|509.48|506.98|509.5|507|509.48|506.98|3
1740233740000|2025-02-22 14:15:40|509.51|507.01|509.51|507.01|509.57|507.07|509.31|506.81|21
1740233750000|2025-02-22 14:15:50|509.52|507.02|509.53|507.03|509.55|507.05|509.5|507|6
1740233760000|2025-02-22 14:16:00|509.59|507.09|509.8|507.3|509.8|507.3|509.59|507.09|16
1740233770000|2025-02-22 14:16:10|509.79|507.29|509.81|507.31|509.84|507.34|509.79|507.29|6
1740233780000|2025-02-22 14:16:20|509.8|507.3|509.83|507.33|509.99|507.49|509.79|507.29|8
1740233790000|2025-02-22 14:16:30|509.84|507.34|509.96|507.46|509.96|507.46|509.84|507.34|16
1740233800000|2025-02-22 14:16:40|509.95|507.45|509.92|507.42|509.95|507.45|509.92|507.42|4
1740233810000|2025-02-22 14:16:50|509.91|507.41|510|507.5|510.1|507.6|509.85|507.35|17
1740233820000|2025-02-22 14:17:00|510.01|507.51|509.91|507.41|510.02|507.52|509.8|507.3|11
1740233830000|2025-02-22 14:17:10|509.9|507.4|509.87|507.37|509.9|507.4|509.87|507.37|4
1740233840000|2025-02-22 14:17:20|509.86|507.36|509.67|507.17|509.86|507.36|509.66|507.16|13
1740233850000|2025-02-22 14:17:30|509.66|507.16|509.4|506.9|509.67|507.17|509.4|506.9|12
1740233860000|2025-02-22 14:17:40|509.39|506.89|509.72|507.22|509.8|507.3|509.39|506.89|21
1740233870000|2025-02-22 14:17:50|509.71|507.21|509.46|506.96|509.76|507.26|509.46|506.96|16
1740233880000|2025-02-22 14:18:00|509.45|506.95|509.34|506.84|509.45|506.95|509.2|506.7|17
1740233890000|2025-02-22 14:18:10|509.33|506.83|509.29|506.79|509.33|506.83|509.29|506.79|5
1740233900000|2025-02-22 14:18:20|509.28|506.78|509.48|506.98|509.54|507.04|509.26|506.76|10
1740233910000|2025-02-22 14:18:30|509.47|506.97|509.28|506.78|509.47|506.97|509.28|506.78|9
1740233930000|2025-02-22 14:18:50|509.54|507.04|509.59|507.09|509.61|507.11|509.54|507.04|7
1740233940000|2025-02-22 14:19:00|509.34|506.84|509.37|506.87|509.57|507.07|509.28|506.78|27
1740233950000|2025-02-22 14:19:10|509.39|506.89|509.67|507.17|509.77|507.27|509.39|506.89|16
1740233960000|2025-02-22 14:19:20|509.66|507.16|509.26|506.76|509.66|507.16|509.26|506.76|10
1740233970000|2025-02-22 14:19:30|509.25|506.75|509.54|507.04|509.57|507.07|509.19|506.69|14
1740233980000|2025-02-22 14:19:40|509.53|507.03|509.34|506.84|509.54|507.04|509.23|506.73|18
1740233990000|2025-02-22 14:19:50|509.33|506.83|509.3|506.8|509.36|506.86|509.3|506.8|9
1740234000000|2025-02-22 14:20:00|509.29|506.79|509.15|506.65|509.29|506.79|509.09|506.59|17
1740234010000|2025-02-22 14:20:10|509.14|506.64|509.5|507|509.55|507.05|509.14|506.64|12
1740234020000|2025-02-22 14:20:20|509.51|507.01|509.49|506.99|509.51|507.01|509.34|506.84|18
1740234030000|2025-02-22 14:20:30|509.48|506.98|509.26|506.76|509.48|506.98|509.26|506.76|6
1740234040000|2025-02-22 14:20:40|509.25|506.75|509.47|506.97|509.48|506.98|509.25|506.75|10
1740234050000|2025-02-22 14:20:50|509.44|506.94|509.58|507.08|509.9|507.4|509.43|506.93|19
1740234060000|2025-02-22 14:21:00|509.57|507.07|509.55|507.05|509.57|507.07|509.55|507.05|3
1740234070000|2025-02-22 14:21:10|509.62|507.12|509.4|506.9|509.82|507.32|509.4|506.9|15
1740234080000|2025-02-22 14:21:20|509.41|506.91|509.37|506.87|509.43|506.93|509.37|506.87|14
1740234090000|2025-02-22 14:21:30|509.36|506.86|509.64|507.14|509.69|507.19|509.36|506.86|9
1740234100000|2025-02-22 14:21:40|509.63|507.13|509.79|507.29|509.81|507.31|509.63|507.13|15
1740234110000|2025-02-22 14:21:50|509.78|507.28|509.65|507.15|509.78|507.28|509.54|507.04|9
1740234120000|2025-02-22 14:22:00|509.67|507.17|509.62|507.12|509.94|507.44|509.6|507.1|20
1740234130000|2025-02-22 14:22:10|509.63|507.13|509.5|507|509.7|507.2|509.41|506.91|17
1740234150000|2025-02-22 14:22:30|509.43|506.93|509.73|507.23|509.73|507.23|509.43|506.93|15
1740234160000|2025-02-22 14:22:40|509.84|507.34|509.65|507.15|509.98|507.48|509.65|507.15|14
1740234170000|2025-02-22 14:22:50|509.64|507.14|509.62|507.12|509.75|507.25|509.53|507.03|22
1740234180000|2025-02-22 14:23:00|509.64|507.14|509.41|506.91|509.67|507.17|509.41|506.91|16
1740234190000|2025-02-22 14:23:10|509.4|506.9|509.46|506.96|509.46|506.96|509.35|506.85|11
1740234200000|2025-02-22 14:23:20|509.48|506.98|509.48|506.98|509.51|507.01|509.48|506.98|7
1740234210000|2025-02-22 14:23:30|509.47|506.97|509.44|506.94|509.58|507.08|509.28|506.78|15
1740234220000|2025-02-22 14:23:40|509.43|506.93|509.38|506.88|509.43|506.93|509.38|506.88|8
1740234230000|2025-02-22 14:23:50|509.37|506.87|509.3|506.8|509.37|506.87|509.3|506.8|8
1740234240000|2025-02-22 14:24:00|509.29|506.79|509.41|506.91|509.42|506.92|509.26|506.76|7
1740234250000|2025-02-22 14:24:10|509.4|506.9|509.37|506.87|509.4|506.9|509.36|506.86|6
1740234260000|2025-02-22 14:24:20|509.36|506.86|509.3|506.8|509.68|507.18|509.3|506.8|20
1740234270000|2025-02-22 14:24:30|509.32|506.82|509.5|507|509.51|507.01|509.3|506.8|16
1740234280000|2025-02-22 14:24:40|509.49|506.99|509.43|506.93|509.5|507|509.43|506.93|9
1740234290000|2025-02-22 14:24:50|509.42|506.92|509.66|507.16|509.7|507.2|509.41|506.91|8
1740234300000|2025-02-22 14:25:00|509.65|507.15|509.52|507.02|509.65|507.15|509.52|507.02|14
1740234310000|2025-02-22 14:25:10|509.51|507.01|509.84|507.34|509.85|507.35|509.49|506.99|16
1740234320000|2025-02-22 14:25:20|509.83|507.33|509.58|507.08|509.83|507.33|509.58|507.08|12
1740234340000|2025-02-22 14:25:40|509.71|507.21|509.67|507.17|509.71|507.21|509.67|507.17|5
1740234350000|2025-02-22 14:25:50|509.66|507.16|509.54|507.04|509.66|507.16|509.51|507.01|10
1740234360000|2025-02-22 14:26:00|509.53|507.03|509.38|506.88|509.53|507.03|509.38|506.88|10
1740234370000|2025-02-22 14:26:10|509.27|506.77|509.26|506.76|509.35|506.85|509.18|506.68|18
1740234380000|2025-02-22 14:26:20|509.25|506.75|509.1|506.6|509.33|506.83|509.1|506.6|10
1740234390000|2025-02-22 14:26:30|509.12|506.62|509.12|506.62|509.21|506.71|509.09|506.59|14
1740234400000|2025-02-22 14:26:40|509.11|506.61|509.07|506.57|509.11|506.61|509.07|506.57|5
1740234410000|2025-02-22 14:26:50|509.06|506.56|509.15|506.65|509.33|506.83|509.06|506.56|15
1740234420000|2025-02-22 14:27:00|509.17|506.67|509.45|506.95|509.5|507|509.14|506.64|15
1740234430000|2025-02-22 14:27:10|509.44|506.94|509.25|506.75|509.44|506.94|509.17|506.67|19
1740234440000|2025-02-22 14:27:20|509.24|506.74|509.11|506.61|509.24|506.74|509.11|506.61|12
1740234450000|2025-02-22 14:27:30|508.96|506.46|509.03|506.53|509.05|506.55|508.96|506.46|17
1740234460000|2025-02-22 14:27:40|509.02|506.52|508.94|506.44|509.18|506.68|508.77|506.27|20
1740234470000|2025-02-22 14:27:50|508.95|506.45|509.18|506.68|509.23|506.73|508.95|506.45|11
1740234480000|2025-02-22 14:28:00|509.17|506.67|509.37|506.87|509.49|506.99|509.15|506.65|21
1740234490000|2025-02-22 14:28:10|509.36|506.86|509.51|507.01|509.53|507.03|509.33|506.83|12
1740234500000|2025-02-22 14:28:20|509.5|507|509.11|506.61|509.5|507|509.11|506.61|23
1740234510000|2025-02-22 14:28:30|509.13|506.63|508.99|506.49|509.22|506.72|508.98|506.48|19
1740234520000|2025-02-22 14:28:40|508.98|506.48|508.98|506.48|509|506.5|508.94|506.44|14
1740234540000|2025-02-22 14:29:00|508.92|506.42|508.87|506.37|508.92|506.42|508.87|506.37|6
1740234550000|2025-02-22 14:29:10|508.93|506.43|508.96|506.46|509.06|506.56|508.93|506.43|11
1740234560000|2025-02-22 14:29:20|508.97|506.47|509|506.5|509.06|506.56|508.97|506.47|8
1740234570000|2025-02-22 14:29:30|508.99|506.49|508.97|506.47|508.99|506.49|508.94|506.44|11
1740234580000|2025-02-22 14:29:40|509.06|506.56|509.1|506.6|509.12|506.62|509.02|506.52|16
1740234590000|2025-02-22 14:29:50|509.36|506.86|509.2|506.7|509.36|506.86|509.2|506.7|13
1740234600000|2025-02-22 14:30:00|509.19|506.69|509.12|506.62|509.19|506.69|509.12|506.62|9
1740234610000|2025-02-22 14:30:10|509.11|506.61|509.24|506.74|509.28|506.78|509.11|506.61|9
1740234620000|2025-02-22 14:30:20|509.25|506.75|509.42|506.92|509.42|506.92|509.2|506.7|14
1740234630000|2025-02-22 14:30:30|509.43|506.93|509.45|506.95|509.58|507.08|509.34|506.84|27
1740234640000|2025-02-22 14:30:40|509.44|506.94|509.58|507.08|509.65|507.15|509.41|506.91|10
1740234650000|2025-02-22 14:30:50|509.57|507.07|509.32|506.82|509.57|507.07|509.32|506.82|10
1740234660000|2025-02-22 14:31:00|509.31|506.81|509.25|506.75|509.35|506.85|509.15|506.65|18
1740234670000|2025-02-22 14:31:10|509.26|506.76|508.51|506.01|509.26|506.76|508.51|506.01|26
1740234680000|2025-02-22 14:31:20|508.49|505.99|508.23|505.73|508.52|506.02|508.19|505.69|20
1740234690000|2025-02-22 14:31:30|508.26|505.76|508.21|505.71|508.32|505.82|508.16|505.66|15
1740234700000|2025-02-22 14:31:40|508.22|505.72|508.49|505.99|508.56|506.06|508.2|505.7|20
1740234710000|2025-02-22 14:31:50|508.5|506|509|506.5|509.05|506.55|508.34|505.84|23
1740234720000|2025-02-22 14:32:00|508.99|506.49|508.64|506.14|508.99|506.49|508.64|506.14|3
1740234740000|2025-02-22 14:32:20|508.3|505.8|508.29|505.79|508.3|505.8|508.29|505.79|2
1740234750000|2025-02-22 14:32:30|508.28|505.78|508.53|506.03|508.53|506.03|508.25|505.75|6
1740234760000|2025-02-22 14:32:40|508.52|506.02|508.45|505.95|508.52|506.02|508.45|505.95|10
1740234770000|2025-02-22 14:32:50|508.44|505.94|508.26|505.76|508.44|505.94|508.26|505.76|12
1740234780000|2025-02-22 14:33:00|508.25|505.75|508.18|505.68|508.25|505.75|508.18|505.68|12
1740234790000|2025-02-22 14:33:10|508.17|505.67|508.15|505.65|508.17|505.67|508.15|505.65|5
1740234800000|2025-02-22 14:33:20|508.14|505.64|508.03|505.53|508.14|505.64|508.03|505.53|9
1740234810000|2025-02-22 14:33:30|508.02|505.52|507.95|505.45|508.02|505.52|507.95|505.45|10
1740234820000|2025-02-22 14:33:40|507.94|505.44|507.39|504.89|507.94|505.44|507.39|504.89|10
1740234830000|2025-02-22 14:33:50|507.47|504.97|507.45|504.95|507.65|505.15|507.39|504.89|29
1740234840000|2025-02-22 14:34:00|507.44|504.94|507.08|504.58|507.52|505.02|507.07|504.57|21
1740234850000|2025-02-22 14:34:10|507.1|504.6|507.07|504.57|507.16|504.66|507.07|504.57|8
1740234860000|2025-02-22 14:34:20|507.06|504.56|506.87|504.37|507.06|504.56|506.75|504.25|12
1740234870000|2025-02-22 14:34:30|506.89|504.39|506.83|504.33|506.99|504.49|506.82|504.32|12
1740234880000|2025-02-22 14:34:40|506.82|504.32|506.74|504.24|506.83|504.33|506.65|504.15|16
1740234890000|2025-02-22 14:34:50|506.77|504.27|506.86|504.36|506.86|504.36|506.65|504.15|25
1740234900000|2025-02-22 14:35:00|506.85|504.35|506.88|504.38|506.88|504.38|506.83|504.33|9
1740234910000|2025-02-22 14:35:10|506.95|504.45|507.11|504.61|507.11|504.61|506.77|504.27|23
1740234930000|2025-02-22 14:35:30|507.23|504.73|507.07|504.57|507.23|504.73|507.07|504.57|12
1740234940000|2025-02-22 14:35:40|507.06|504.56|507.08|504.58|507.1|504.6|507.04|504.54|13
1740234950000|2025-02-22 14:35:50|507.07|504.57|507|504.5|507.07|504.57|506.83|504.33|12
1740234960000|2025-02-22 14:36:00|507.11|504.61|507.35|504.85|507.36|504.86|507.11|504.61|14
1740234970000|2025-02-22 14:36:10|507.37|504.87|507.4|504.9|507.4|504.9|507.34|504.84|9
1740234980000|2025-02-22 14:36:20|507.41|504.91|507.59|505.09|507.72|505.22|507.39|504.89|13
1740234990000|2025-02-22 14:36:30|507.58|505.08|507.56|505.06|507.66|505.16|507.56|505.06|12
1740235000000|2025-02-22 14:36:40|507.55|505.05|507.42|504.92|507.55|505.05|507.42|504.92|10
1740235010000|2025-02-22 14:36:50|507.41|504.91|507.5|505|507.55|505.05|507.38|504.88|10
1740235020000|2025-02-22 14:37:00|507.49|504.99|507.26|504.76|507.49|504.99|507.26|504.76|13
1740235030000|2025-02-22 14:37:10|507.25|504.75|507.13|504.63|507.25|504.75|507.11|504.61|8
1740235040000|2025-02-22 14:37:20|507.14|504.64|507.41|504.91|507.48|504.98|507.13|504.63|23
1740235050000|2025-02-22 14:37:30|507.4|504.9|507.29|504.79|507.4|504.9|507.16|504.66|20
1740235060000|2025-02-22 14:37:40|507.28|504.78|507.15|504.65|507.28|504.78|507.09|504.59|17
1740235070000|2025-02-22 14:37:50|507.14|504.64|507.12|504.62|507.14|504.64|507.11|504.61|5
1740235080000|2025-02-22 14:38:00|507.11|504.61|507.2|504.7|507.26|504.76|507.11|504.61|9
1740235090000|2025-02-22 14:38:10|507.21|504.71|507.16|504.66|507.21|504.71|507|504.5|12
1740235100000|2025-02-22 14:38:20|507.18|504.68|507.13|504.63|507.21|504.71|506.98|504.48|15
1740235110000|2025-02-22 14:38:30|507.12|504.62|507.12|504.62|507.12|504.62|507.12|504.62|1
1740235120000|2025-02-22 14:38:40|507|504.5|506.93|504.43|507|504.5|506.89|504.39|7
1740235130000|2025-02-22 14:38:50|506.92|504.42|506.92|504.42|506.92|504.42|506.75|504.25|9
1740235140000|2025-02-22 14:39:00|506.91|504.41|506.71|504.21|506.91|504.41|506.71|504.21|5
1740235150000|2025-02-22 14:39:10|506.72|504.22|506.99|504.49|507.05|504.55|506.72|504.22|16
1740235160000|2025-02-22 14:39:20|507|504.5|506.88|504.38|507|504.5|506.88|504.38|12
1740235170000|2025-02-22 14:39:30|506.86|504.36|506.91|504.41|506.91|504.41|506.69|504.19|18
1740235180000|2025-02-22 14:39:40|506.92|504.42|507.11|504.61|507.19|504.69|506.92|504.42|15
1740235190000|2025-02-22 14:39:50|507.09|504.59|507.1|504.6|507.12|504.62|507.07|504.57|8
1740235200000|2025-02-22 14:40:00|507.09|504.59|507.05|504.55|507.09|504.59|507.05|504.55|5
1740235210000|2025-02-22 14:40:10|507.06|504.56|507.45|504.95|507.56|505.06|507.06|504.56|23
1740235220000|2025-02-22 14:40:20|507.44|504.94|507.4|504.9|507.5|505|507.4|504.9|10
1740235230000|2025-02-22 14:40:30|507.39|504.89|507.27|504.77|507.39|504.89|507.27|504.77|10
1740235240000|2025-02-22 14:40:40|507.26|504.76|507.23|504.73|507.26|504.76|507.23|504.73|4
1740235250000|2025-02-22 14:40:50|507.22|504.72|506.97|504.47|507.22|504.72|506.97|504.47|5
1740235260000|2025-02-22 14:41:00|506.99|504.49|507.05|504.55|507.07|504.57|506.85|504.35|23
1740235270000|2025-02-22 14:41:10|507.04|504.54|507.01|504.51|507.04|504.54|507.01|504.51|4
1740235280000|2025-02-22 14:41:20|507|504.5|506.79|504.29|507|504.5|506.74|504.24|13
1740235290000|2025-02-22 14:41:30|506.78|504.28|506.68|504.18|506.78|504.28|506.6|504.1|9
1740235300000|2025-02-22 14:41:40|506.67|504.17|506.66|504.16|506.67|504.17|506.66|504.16|2
1740235320000|2025-02-22 14:42:00|506.45|503.95|506.43|503.93|506.45|503.95|506.43|503.93|3
1740235330000|2025-02-22 14:42:10|506.45|503.95|506.55|504.05|506.84|504.34|506.38|503.88|31
1740235340000|2025-02-22 14:42:20|506.56|504.06|506.42|503.92|506.58|504.08|506.38|503.88|11
1740235350000|2025-02-22 14:42:30|506.44|503.94|506.9|504.4|506.92|504.42|506.41|503.91|19
1740235360000|2025-02-22 14:42:40|506.69|504.19|506.92|504.42|506.92|504.42|506.69|504.19|16
1740235370000|2025-02-22 14:42:50|506.91|504.41|506.61|504.11|506.91|504.41|506.6|504.1|7
1740235380000|2025-02-22 14:43:00|506.6|504.1|506.51|504.01|506.6|504.1|506.51|504.01|7
1740235390000|2025-02-22 14:43:10|506.5|504|506.52|504.02|506.53|504.03|506.5|504|7
1740235400000|2025-02-22 14:43:20|506.51|504.01|506.49|503.99|506.51|504.01|506.49|503.99|3
1740235410000|2025-02-22 14:43:30|506.48|503.98|506.75|504.25|506.78|504.28|506.48|503.98|7
1740235420000|2025-02-22 14:43:40|506.74|504.24|506.84|504.34|506.84|504.34|506.68|504.18|16
1740235430000|2025-02-22 14:43:50|506.85|504.35|506.86|504.36|506.89|504.39|506.85|504.35|6
1740235440000|2025-02-22 14:44:00|506.85|504.35|506.83|504.33|506.85|504.35|506.62|504.12|16
1740235450000|2025-02-22 14:44:10|506.82|504.32|507.22|504.72|507.26|504.76|506.82|504.32|14
1740235460000|2025-02-22 14:44:20|507.2|504.7|506.93|504.43|507.28|504.78|506.93|504.43|12
1740235470000|2025-02-22 14:44:30|506.94|504.44|506.96|504.46|506.98|504.48|506.94|504.44|9
1740235480000|2025-02-22 14:44:40|506.95|504.45|506.98|504.48|506.99|504.49|506.95|504.45|7
1740235490000|2025-02-22 14:44:50|506.99|504.49|507.44|504.94|507.49|504.99|506.99|504.49|20
1740235500000|2025-02-22 14:45:00|507.23|504.73|507.23|504.73|507.23|504.73|507.23|504.73|1
1740235510000|2025-02-22 14:45:10|507.15|504.65|507.03|504.53|507.25|504.75|507.01|504.51|12
1740235520000|2025-02-22 14:45:20|507.02|504.52|506.99|504.49|507.03|504.53|506.96|504.46|7
1740235530000|2025-02-22 14:45:30|506.98|504.48|507.28|504.78|507.29|504.79|506.98|504.48|6
1740235540000|2025-02-22 14:45:40|507.26|504.76|507.46|504.96|507.46|504.96|507.26|504.76|22
1740235550000|2025-02-22 14:45:50|507.45|504.95|507.85|505.35|507.85|505.35|507.45|504.95|10
1740235560000|2025-02-22 14:46:00|507.84|505.34|507.57|505.07|507.84|505.34|507.45|504.95|17
1740235570000|2025-02-22 14:46:10|507.49|504.99|507.53|505.03|507.53|505.03|507.34|504.84|26
1740235580000|2025-02-22 14:46:20|507.52|505.02|507.36|504.86|507.58|505.08|507.36|504.86|7
1740235590000|2025-02-22 14:46:30|507.49|504.99|507.49|504.99|507.55|505.05|507.48|504.98|11
1740235600000|2025-02-22 14:46:40|507.47|504.97|507.43|504.93|507.47|504.97|507.43|504.93|7
1740235610000|2025-02-22 14:46:50|507.42|504.92|507.4|504.9|507.42|504.92|507.4|504.9|5
1740235620000|2025-02-22 14:47:00|507.39|504.89|507.54|505.04|507.54|505.04|507.37|504.87|7
1740235630000|2025-02-22 14:47:10|507.53|505.03|507.49|504.99|507.53|505.03|507.49|504.99|8
1740235640000|2025-02-22 14:47:20|507.48|504.98|507.45|504.95|507.48|504.98|507.45|504.95|4
1740235650000|2025-02-22 14:47:30|507.44|504.94|507.41|504.91|507.44|504.94|507.41|504.91|4
1740235660000|2025-02-22 14:47:40|507.4|504.9|507.55|505.05|507.65|505.15|507.4|504.9|10
1740235670000|2025-02-22 14:47:50|507.54|505.04|507.64|505.14|507.64|505.14|507.47|504.97|13
1740235680000|2025-02-22 14:48:00|507.65|505.15|507.75|505.25|507.94|505.44|507.54|505.04|21
1740235690000|2025-02-22 14:48:10|507.76|505.26|507.88|505.38|507.88|505.38|507.76|505.26|8
1740235700000|2025-02-22 14:48:20|507.75|505.25|507.74|505.24|507.76|505.26|507.74|505.24|4
1740235710000|2025-02-22 14:48:30|507.73|505.23|507.5|505|507.73|505.23|507.5|505|6
1740235720000|2025-02-22 14:48:40|507.49|504.99|507.44|504.94|507.49|504.99|507.44|504.94|6
1740235730000|2025-02-22 14:48:50|507.43|504.93|507.63|505.13|507.75|505.25|507.42|504.92|13
1740235740000|2025-02-22 14:49:00|507.62|505.12|507.62|505.12|507.63|505.13|507.52|505.02|16
1740235750000|2025-02-22 14:49:10|507.61|505.11|507.63|505.13|507.65|505.15|507.6|505.1|8
1740235760000|2025-02-22 14:49:20|507.64|505.14|507.9|505.4|507.95|505.45|507.64|505.14|9
1740235770000|2025-02-22 14:49:30|507.89|505.39|507.67|505.17|507.89|505.39|507.6|505.1|15
1740235780000|2025-02-22 14:49:40|507.69|505.19|507.54|505.04|507.69|505.19|507.54|505.04|12
1740235790000|2025-02-22 14:49:50|507.31|504.81|507.11|504.61|507.44|504.94|507.1|504.6|22
1740235800000|2025-02-22 14:50:00|507.1|504.6|507.2|504.7|507.26|504.76|507.09|504.59|16
1740235810000|2025-02-22 14:50:10|507.19|504.69|507.04|504.54|507.19|504.69|506.99|504.49|10
1740235820000|2025-02-22 14:50:20|507.03|504.53|506.97|504.47|507.03|504.53|506.93|504.43|10
1740235830000|2025-02-22 14:50:30|506.96|504.46|506.97|504.47|506.99|504.49|506.95|504.45|7
1740235840000|2025-02-22 14:50:40|506.96|504.46|507.28|504.78|507.32|504.82|506.96|504.46|12
1740235850000|2025-02-22 14:50:50|507.27|504.77|507.22|504.72|507.27|504.77|507.22|504.72|6
1740235860000|2025-02-22 14:51:00|507.21|504.71|507.19|504.69|507.21|504.71|507.19|504.69|3
1740235870000|2025-02-22 14:51:10|507.18|504.68|507.17|504.67|507.19|504.69|507.17|504.67|6
1740235880000|2025-02-22 14:51:20|507.16|504.66|507.31|504.81|507.32|504.82|507.16|504.66|3
1740235900000|2025-02-22 14:51:40|507.14|504.64|507.18|504.68|507.19|504.69|507.13|504.63|6
1740235910000|2025-02-22 14:51:50|507.17|504.67|507.14|504.64|507.17|504.67|507.14|504.64|4
1740235920000|2025-02-22 14:52:00|506.91|504.41|506.89|504.39|506.91|504.41|506.88|504.38|9
1740235930000|2025-02-22 14:52:10|506.88|504.38|507.02|504.52|507.09|504.59|506.88|504.38|8
1740235940000|2025-02-22 14:52:20|507.01|504.51|506.97|504.47|507.01|504.51|506.97|504.47|5
1740235950000|2025-02-22 14:52:30|506.96|504.46|506.92|504.42|506.96|504.46|506.92|504.42|5
1740235960000|2025-02-22 14:52:40|506.91|504.41|506.89|504.39|506.91|504.41|506.89|504.39|3
1740235970000|2025-02-22 14:52:50|506.88|504.38|506.99|504.49|507.01|504.51|506.86|504.36|6
1740235980000|2025-02-22 14:53:00|506.98|504.48|506.9|504.4|506.98|504.48|506.9|504.4|9
1740235990000|2025-02-22 14:53:10|506.89|504.39|506.63|504.13|506.89|504.39|506.63|504.13|12
1740236000000|2025-02-22 14:53:20|506.62|504.12|506.66|504.16|506.68|504.18|506.62|504.12|11
1740236010000|2025-02-22 14:53:30|506.65|504.15|506.6|504.1|506.65|504.15|506.54|504.04|8
1740236020000|2025-02-22 14:53:40|506.59|504.09|506.69|504.19|506.69|504.19|506.57|504.07|4
1740236030000|2025-02-22 14:53:50|506.9|504.4|506.57|504.07|506.9|504.4|506.57|504.07|20
1740236040000|2025-02-22 14:54:00|506.56|504.06|506.53|504.03|506.56|504.06|506.37|503.87|12
1740236050000|2025-02-22 14:54:10|506.52|504.02|506.71|504.21|506.74|504.24|506.52|504.02|8
1740236060000|2025-02-22 14:54:20|506.7|504.2|506.64|504.14|506.7|504.2|506.64|504.14|7
1740236070000|2025-02-22 14:54:30|506.63|504.13|506.44|503.94|506.63|504.13|506.44|503.94|11
1740236090000|2025-02-22 14:54:50|506.34|503.84|506.33|503.83|506.34|503.84|506.33|503.83|2
1740236100000|2025-02-22 14:55:00|506.31|503.81|506.29|503.79|506.32|503.82|506.29|503.79|5
1740236110000|2025-02-22 14:55:10|506.28|503.78|506.24|503.74|506.49|503.99|506.24|503.74|11
1740236120000|2025-02-22 14:55:20|506.23|503.73|506.19|503.69|506.23|503.73|506.19|503.69|5
1740236130000|2025-02-22 14:55:30|506.18|503.68|506.02|503.52|506.24|503.74|506.02|503.52|10
1740236140000|2025-02-22 14:55:40|506.01|503.51|506.11|503.61|506.13|503.63|505.97|503.47|22
1740236150000|2025-02-22 14:55:50|506.1|503.6|506.29|503.79|506.4|503.9|505.98|503.48|19
1740236160000|2025-02-22 14:56:00|506.3|503.8|506.08|503.58|506.33|503.83|506.08|503.58|23
1740236170000|2025-02-22 14:56:10|506.09|503.59|506.28|503.78|506.3|503.8|506.09|503.59|16
1740236180000|2025-02-22 14:56:20|506.44|503.94|506.39|503.89|506.44|503.94|506.39|503.89|6
1740236190000|2025-02-22 14:56:30|506.38|503.88|506.35|503.85|506.38|503.88|506.35|503.85|4
1740236200000|2025-02-22 14:56:40|506.34|503.84|506.29|503.79|506.34|503.84|506.29|503.79|6
1740236210000|2025-02-22 14:56:50|506.09|503.59|506.14|503.64|506.19|503.69|506.03|503.53|18
1740236220000|2025-02-22 14:57:00|506.15|503.65|506.13|503.63|506.16|503.66|506.13|503.63|5
1740236230000|2025-02-22 14:57:10|506.26|503.76|506.29|503.79|506.32|503.82|506.26|503.76|10
1740236240000|2025-02-22 14:57:20|506.28|503.78|506.3|503.8|506.32|503.82|506.27|503.77|8
1740236250000|2025-02-22 14:57:30|506.31|503.81|506.54|504.04|506.63|504.13|506.31|503.81|20
1740236260000|2025-02-22 14:57:40|506.53|504.03|506.49|503.99|506.53|504.03|506.3|503.8|16
1740236270000|2025-02-22 14:57:50|506.48|503.98|506.32|503.82|506.48|503.98|506.23|503.73|12
1740236290000|2025-02-22 14:58:10|506.19|503.69|506.16|503.66|506.19|503.69|506.16|503.66|4
1740236300000|2025-02-22 14:58:20|506.15|503.65|506.27|503.77|506.34|503.84|506.13|503.63|8
1740236310000|2025-02-22 14:58:30|506.26|503.76|506.21|503.71|506.26|503.76|506.21|503.71|7
1740236320000|2025-02-22 14:58:40|506.2|503.7|506.17|503.67|506.2|503.7|506.17|503.67|4
1740236330000|2025-02-22 14:58:50|506.16|503.66|506.31|503.81|506.56|504.06|506.15|503.65|20
1740236340000|2025-02-22 14:59:00|506.3|503.8|506.13|503.63|506.3|503.8|506.07|503.57|17
1740236350000|2025-02-22 14:59:10|506.12|503.62|506.08|503.58|506.12|503.62|506|503.5|9
1740236360000|2025-02-22 14:59:20|506.12|503.62|506.16|503.66|506.16|503.66|506.09|503.59|7
1740236370000|2025-02-22 14:59:30|506.21|503.71|506.13|503.63|506.21|503.71|506.04|503.54|15
1740236380000|2025-02-22 14:59:40|506.12|503.62|506.41|503.91|506.41|503.91|506.1|503.6|7
1740236390000|2025-02-22 14:59:50|506.42|503.92|506.21|503.71|506.45|503.95|506.21|503.71|11
1740236400000|2025-02-22 15:00:00|506.2|503.7|506.55|504.05|506.56|504.06|506.19|503.69|16
1740236410000|2025-02-22 15:00:10|506.54|504.04|506.58|504.08|506.58|504.08|506.35|503.85|18
1740236420000|2025-02-22 15:00:20|506.57|504.07|506.45|503.95|506.64|504.14|506.34|503.84|12
1740236430000|2025-02-22 15:00:30|506.44|503.94|506.39|503.89|506.44|503.94|506.39|503.89|6
1740236440000|2025-02-22 15:00:40|506.38|503.88|506.14|503.64|506.38|503.88|506.14|503.64|6
1740236450000|2025-02-22 15:00:50|506.13|503.63|506.11|503.61|506.13|503.63|506.11|503.61|5
1740236460000|2025-02-22 15:01:00|506.1|503.6|506.35|503.85|506.36|503.86|506.1|503.6|13
1740236480000|2025-02-22 15:01:20|506.94|504.44|506.75|504.25|507.01|504.51|506.75|504.25|11
1740236490000|2025-02-22 15:01:30|506.76|504.26|507.2|504.7|507.36|504.86|506.76|504.26|25
1740236500000|2025-02-22 15:01:40|507.22|504.72|506.86|504.36|507.24|504.74|506.86|504.36|14
1740236510000|2025-02-22 15:01:50|506.85|504.35|506.8|504.3|506.85|504.35|506.8|504.3|8
1740236520000|2025-02-22 15:02:00|506.79|504.29|506.73|504.23|506.79|504.29|506.73|504.23|7
1740236530000|2025-02-22 15:02:10|506.72|504.22|506.69|504.19|506.72|504.22|506.69|504.19|4
1740236540000|2025-02-22 15:02:20|506.68|504.18|506.82|504.32|506.91|504.41|506.68|504.18|12
1740236550000|2025-02-22 15:02:30|506.81|504.31|506.76|504.26|506.81|504.31|506.76|504.26|8
1740236560000|2025-02-22 15:02:40|506.77|504.27|506.71|504.21|506.77|504.27|506.71|504.21|9
1740236570000|2025-02-22 15:02:50|506.74|504.24|506.89|504.39|507.07|504.57|506.74|504.24|17
1740236580000|2025-02-22 15:03:00|506.88|504.38|507.22|504.72|507.24|504.74|506.84|504.34|13
1740236590000|2025-02-22 15:03:10|507.21|504.71|507.06|504.56|507.24|504.74|506.93|504.43|22
1740236600000|2025-02-22 15:03:20|507.05|504.55|507.02|504.52|507.05|504.55|506.76|504.26|25
1740236610000|2025-02-22 15:03:30|507.01|504.51|506.95|504.45|507.14|504.64|506.9|504.4|11
1740236620000|2025-02-22 15:03:40|506.96|504.46|507.05|504.55|507.08|504.58|506.89|504.39|19
1740236630000|2025-02-22 15:03:50|507.09|504.59|506.94|504.44|507.09|504.59|506.83|504.33|11
1740236640000|2025-02-22 15:04:00|506.98|504.48|507.07|504.57|507.09|504.59|506.98|504.48|14
1740236650000|2025-02-22 15:04:10|507.06|504.56|507.08|504.58|507.08|504.58|506.91|504.41|20
1740236660000|2025-02-22 15:04:20|507.07|504.57|507.09|504.59|507.09|504.59|507.07|504.57|2
1740236680000|2025-02-22 15:04:40|507.08|504.58|506.75|504.25|507.08|504.58|506.75|504.25|7
1740236690000|2025-02-22 15:04:50|506.74|504.24|506.75|504.25|506.94|504.44|506.74|504.24|17
1740236700000|2025-02-22 15:05:00|506.76|504.26|507.14|504.64|507.23|504.73|506.76|504.26|25
1740236710000|2025-02-22 15:05:10|507.16|504.66|507.23|504.73|507.23|504.73|507.16|504.66|11
1740236720000|2025-02-22 15:05:20|507.24|504.74|507.5|505|507.54|505.04|507.24|504.74|12
1740236730000|2025-02-22 15:05:30|507.49|504.99|507.28|504.78|507.49|504.99|507.13|504.63|19
1740236740000|2025-02-22 15:05:40|507.1|504.6|507.36|504.86|507.37|504.87|507.1|504.6|5
1740236750000|2025-02-22 15:05:50|507.35|504.85|507.43|504.93|507.46|504.96|507.33|504.83|16
1740236760000|2025-02-22 15:06:00|507.42|504.92|507.48|504.98|507.48|504.98|507.41|504.91|11
1740236770000|2025-02-22 15:06:10|507.75|505.25|507.36|504.86|507.75|505.25|507.36|504.86|29
1740236780000|2025-02-22 15:06:20|507.37|504.87|507.24|504.74|507.37|504.87|507.16|504.66|12
1740236790000|2025-02-22 15:06:30|507.23|504.73|507.02|504.52|507.23|504.73|507.02|504.52|10
1740236800000|2025-02-22 15:06:40|507.01|504.51|506.97|504.47|507.01|504.51|506.88|504.38|15
1740236810000|2025-02-22 15:06:50|506.98|504.48|506.71|504.21|506.98|504.48|506.71|504.21|13
1740236820000|2025-02-22 15:07:00|506.7|504.2|506.67|504.17|506.7|504.2|506.67|504.17|6
1740236830000|2025-02-22 15:07:10|506.66|504.16|506.65|504.15|506.66|504.16|506.64|504.14|5
1740236840000|2025-02-22 15:07:20|506.64|504.14|506.91|504.41|506.93|504.43|506.64|504.14|11
1740236850000|2025-02-22 15:07:30|506.93|504.43|506.95|504.45|507.01|504.51|506.86|504.36|12
1740236860000|2025-02-22 15:07:40|506.81|504.31|506.82|504.32|506.82|504.32|506.79|504.29|4
1740236870000|2025-02-22 15:07:50|506.74|504.24|506.77|504.27|506.78|504.28|506.74|504.24|5
1740236880000|2025-02-22 15:08:00|506.76|504.26|506.67|504.17|506.76|504.26|506.57|504.07|14
1740236890000|2025-02-22 15:08:10|506.66|504.16|506.58|504.08|506.66|504.16|506.5|504|7
1740236900000|2025-02-22 15:08:20|506.59|504.09|506.44|503.94|506.59|504.09|506.44|503.94|11
1740236910000|2025-02-22 15:08:30|506.43|503.93|506.67|504.17|506.68|504.18|506.41|503.91|7
1740236920000|2025-02-22 15:08:40|506.65|504.15|506.61|504.11|506.65|504.15|506.61|504.11|6
1740236930000|2025-02-22 15:08:50|506.68|504.18|506.71|504.21|506.82|504.32|506.68|504.18|10
1740236940000|2025-02-22 15:09:00|506.7|504.2|506.69|504.19|506.7|504.2|506.69|504.19|2
1740236950000|2025-02-22 15:09:10|506.7|504.2|507.17|504.67|507.17|504.67|506.67|504.17|15
1740236960000|2025-02-22 15:09:20|507.18|504.68|506.88|504.38|507.18|504.68|506.85|504.35|19
1740236970000|2025-02-22 15:09:30|506.9|504.4|507.11|504.61|507.3|504.8|506.9|504.4|19
1740236980000|2025-02-22 15:09:40|507.1|504.6|507.1|504.6|507.11|504.61|506.83|504.33|18
1740236990000|2025-02-22 15:09:50|507.09|504.59|506.77|504.27|507.09|504.59|506.77|504.27|5
1740237000000|2025-02-22 15:10:00|506.79|504.29|506.92|504.42|506.95|504.45|506.79|504.29|13
1740237010000|2025-02-22 15:10:10|506.91|504.41|506.94|504.44|506.96|504.46|506.91|504.41|7
1740237020000|2025-02-22 15:10:20|507.07|504.57|507.09|504.59|507.12|504.62|506.85|504.35|15
1740237030000|2025-02-22 15:10:30|507.08|504.58|507.06|504.56|507.08|504.58|507.06|504.56|3
1740237040000|2025-02-22 15:10:40|507.05|504.55|507.02|504.52|507.05|504.55|507.02|504.52|4
1740237050000|2025-02-22 15:10:50|507.17|504.67|507.2|504.7|507.31|504.81|506.96|504.46|18
1740237070000|2025-02-22 15:11:10|506.82|504.32|506.89|504.39|506.92|504.42|506.82|504.32|9
1740237080000|2025-02-22 15:11:20|506.88|504.38|506.43|503.93|506.88|504.38|506.35|503.85|20
1740237090000|2025-02-22 15:11:30|506.42|503.92|506.43|503.93|506.5|504|506.3|503.8|23
1740237100000|2025-02-22 15:11:40|506.42|503.92|506.59|504.09|506.66|504.16|506.41|503.91|11
1740237110000|2025-02-22 15:11:50|506.58|504.08|506.52|504.02|506.58|504.08|506.52|504.02|7
1740237120000|2025-02-22 15:12:00|506.51|504.01|506.54|504.04|506.56|504.06|506.31|503.81|7
1740237130000|2025-02-22 15:12:10|506.53|504.03|506.85|504.35|506.89|504.39|506.53|504.03|11
1740237140000|2025-02-22 15:12:20|506.84|504.34|506.78|504.28|506.84|504.34|506.64|504.14|14
1740237150000|2025-02-22 15:12:30|506.77|504.27|506.72|504.22|506.77|504.27|506.72|504.22|6
1740237160000|2025-02-22 15:12:40|506.71|504.21|506.67|504.17|506.71|504.21|506.67|504.17|5
1740237170000|2025-02-22 15:12:50|506.66|504.16|506.53|504.03|506.66|504.16|506.34|503.84|13
1740237180000|2025-02-22 15:13:00|506.52|504.02|506.17|503.67|506.52|504.02|506.17|503.67|14
1740237190000|2025-02-22 15:13:10|506.18|503.68|506.2|503.7|506.26|503.76|506.18|503.68|11
1740237200000|2025-02-22 15:13:20|506.19|503.69|506.15|503.65|506.19|503.69|506.15|503.65|7
1740237210000|2025-02-22 15:13:30|506.22|503.72|506.36|503.86|506.37|503.87|506.22|503.72|13
1740237220000|2025-02-22 15:13:40|506.37|503.87|506.16|503.66|506.4|503.9|506.16|503.66|19
1740237230000|2025-02-22 15:13:50|506.15|503.65|506.13|503.63|506.15|503.65|506.13|503.63|5
1740237240000|2025-02-22 15:14:00|506.12|503.62|506.4|503.9|506.4|503.9|506.12|503.62|8
1740237250000|2025-02-22 15:14:10|506.41|503.91|506.37|503.87|506.56|504.06|506.35|503.85|8
1740237260000|2025-02-22 15:14:20|506.51|504.01|506.5|504|506.51|504.01|506.5|504|2
1740237270000|2025-02-22 15:14:30|506.63|504.13|506.71|504.21|506.72|504.22|506.63|504.13|14
1740237280000|2025-02-22 15:14:40|506.7|504.2|506.88|504.38|506.93|504.43|506.7|504.2|9
1740237290000|2025-02-22 15:14:50|506.87|504.37|506.84|504.34|506.87|504.37|506.84|504.34|4
1740237300000|2025-02-22 15:15:00|506.83|504.33|507.08|504.58|507.15|504.65|506.83|504.33|13
1740237310000|2025-02-22 15:15:10|507.07|504.57|506.97|504.47|507.07|504.57|506.9|504.4|12
1740237320000|2025-02-22 15:15:20|506.96|504.46|506.77|504.27|506.97|504.47|506.77|504.27|7
1740237330000|2025-02-22 15:15:30|506.76|504.26|507.09|504.59|507.09|504.59|506.75|504.25|15
1740237340000|2025-02-22 15:15:40|507.08|504.58|507.03|504.53|507.08|504.58|507.03|504.53|6
1740237350000|2025-02-22 15:15:50|507.02|504.52|507|504.5|507.02|504.52|507|504.5|3
1740237360000|2025-02-22 15:16:00|506.99|504.49|506.94|504.44|506.99|504.49|506.79|504.29|11
1740237370000|2025-02-22 15:16:10|506.93|504.43|506.91|504.41|506.93|504.43|506.91|504.41|3
1740237380000|2025-02-22 15:16:20|506.9|504.4|507.02|504.52|507.17|504.67|506.9|504.4|10
1740237390000|2025-02-22 15:16:30|507.01|504.51|506.99|504.49|507.01|504.51|506.81|504.31|18
1740237400000|2025-02-22 15:16:40|507|504.5|507.57|505.07|507.58|505.08|506.99|504.49|18
1740237410000|2025-02-22 15:16:50|507.56|505.06|507.7|505.2|507.72|505.22|507.55|505.05|14
1740237420000|2025-02-22 15:17:00|507.69|505.19|507.37|504.87|507.69|505.19|507.32|504.82|18
1740237430000|2025-02-22 15:17:10|507.36|504.86|507.9|505.4|507.9|505.4|507.35|504.85|17
1740237440000|2025-02-22 15:17:20|507.89|505.39|507.71|505.21|507.89|505.39|507.58|505.08|14
1740237460000|2025-02-22 15:17:40|507.77|505.27|507.73|505.23|507.77|505.27|507.57|505.07|11
1740237470000|2025-02-22 15:17:50|507.74|505.24|507.72|505.22|507.75|505.25|507.72|505.22|6
1740237480000|2025-02-22 15:18:00|507.71|505.21|507.55|505.05|507.71|505.21|507.48|504.98|11
1740237490000|2025-02-22 15:18:10|507.56|505.06|507.88|505.38|507.91|505.41|507.56|505.06|12
1740237500000|2025-02-22 15:18:20|507.87|505.37|507.87|505.37|507.9|505.4|507.86|505.36|8
1740237510000|2025-02-22 15:18:30|507.86|505.36|507.8|505.3|507.86|505.36|507.58|505.08|34
1740237520000|2025-02-22 15:18:40|507.79|505.29|507.87|505.37|507.87|505.37|507.79|505.29|7
1740237530000|2025-02-22 15:18:50|507.86|505.36|507.84|505.34|507.86|505.36|507.84|505.34|3
1740237540000|2025-02-22 15:19:00|507.83|505.33|507.8|505.3|507.83|505.33|507.8|505.3|4
1740237550000|2025-02-22 15:19:10|507.79|505.29|507.74|505.24|507.79|505.29|507.54|505.04|10
1740237560000|2025-02-22 15:19:20|507.73|505.23|507.83|505.33|507.86|505.36|507.73|505.23|14
1740237570000|2025-02-22 15:19:30|507.82|505.32|508.19|505.69|508.21|505.71|507.82|505.32|20
1740237580000|2025-02-22 15:19:40|508.17|505.67|508.09|505.59|508.17|505.67|507.87|505.37|13
1740237590000|2025-02-22 15:19:50|508.08|505.58|508|505.5|508.08|505.58|507.83|505.33|8
1740237600000|2025-02-22 15:20:00|507.81|505.31|508|505.5|508|505.5|507.81|505.31|16
1740237610000|2025-02-22 15:20:10|507.99|505.49|507.82|505.32|507.99|505.49|507.76|505.26|6
1740237620000|2025-02-22 15:20:20|507.85|505.35|507.89|505.39|508.16|505.66|507.85|505.35|17
1740237630000|2025-02-22 15:20:30|507.88|505.38|508|505.5|508.01|505.51|507.87|505.37|13
1740237640000|2025-02-22 15:20:40|507.99|505.49|507.92|505.42|507.99|505.49|507.77|505.27|10
1740237660000|2025-02-22 15:21:00|507.71|505.21|507.67|505.17|507.71|505.21|507.67|505.17|6
1740237670000|2025-02-22 15:21:10|507.66|505.16|507.65|505.15|507.66|505.16|507.4|504.9|20
1740237680000|2025-02-22 15:21:20|507.91|505.41|508.58|506.08|508.58|506.08|507.91|505.41|24
1740237690000|2025-02-22 15:21:30|508.59|506.09|509.08|506.58|509.09|506.59|508.52|506.02|27
1740237700000|2025-02-22 15:21:40|509.1|506.6|507.82|505.32|509.1|506.6|507.82|505.32|20
1740237710000|2025-02-22 15:21:50|507.81|505.31|507.57|505.07|507.81|505.31|507.54|505.04|31
1740237720000|2025-02-22 15:22:00|507.56|505.06|507.52|505.02|507.56|505.06|507.52|505.02|9
1740237730000|2025-02-22 15:22:10|507.51|505.01|507.63|505.13|507.64|505.14|507.47|504.97|12
1740237740000|2025-02-22 15:22:20|507.62|505.12|507.9|505.4|507.9|505.4|507.43|504.93|18
1740237750000|2025-02-22 15:22:30|507.89|505.39|508.51|506.01|508.61|506.11|507.69|505.19|11
1740237760000|2025-02-22 15:22:40|508.52|506.02|508.6|506.1|508.72|506.22|508.41|505.91|18
1740237770000|2025-02-22 15:22:50|508.62|506.12|507.7|505.2|508.62|506.12|507.61|505.11|23
1740237780000|2025-02-22 15:23:00|507.69|505.19|507.67|505.17|507.69|505.19|507.67|505.17|3
1740237790000|2025-02-22 15:23:10|507.58|505.08|507.58|505.08|507.65|505.15|507.53|505.03|15
1740237800000|2025-02-22 15:23:20|507.53|505.03|507.45|504.95|507.59|505.09|507.4|504.9|20
1740237810000|2025-02-22 15:23:30|507.44|504.94|507.22|504.72|507.45|504.95|507.22|504.72|20
1740237820000|2025-02-22 15:23:40|507.21|504.71|507.08|504.58|507.24|504.74|507.05|504.55|19
1740237830000|2025-02-22 15:23:50|507.06|504.56|506.92|504.42|507.06|504.56|506.87|504.37|17
1740237840000|2025-02-22 15:24:00|506.93|504.43|506.92|504.42|507.08|504.58|506.85|504.35|12
1740237860000|2025-02-22 15:24:20|506.86|504.36|507.01|504.51|507.05|504.55|506.75|504.25|16
1740237870000|2025-02-22 15:24:30|507.02|504.52|508.13|505.63|508.22|505.72|506.79|504.29|27
1740237880000|2025-02-22 15:24:40|507.55|505.05|507.36|504.86|507.55|505.05|507.35|504.85|19
1740237890000|2025-02-22 15:24:50|507.35|504.85|507.43|504.93|507.45|504.95|507.14|504.64|21
1740237900000|2025-02-22 15:25:00|507.39|504.89|507.28|504.78|507.41|504.91|507.14|504.64|29
1740237910000|2025-02-22 15:25:10|507.24|504.74|507.2|504.7|507.37|504.87|507.04|504.54|31
1740237920000|2025-02-22 15:25:20|507.18|504.68|506.91|504.41|507.18|504.68|506.84|504.34|22
1740237930000|2025-02-22 15:25:30|506.86|504.36|506.4|503.9|506.91|504.41|506.4|503.9|25
1740237940000|2025-02-22 15:25:40|506.36|503.86|506.13|503.63|506.48|503.98|506.06|503.56|33
1740237950000|2025-02-22 15:25:50|506.09|503.59|505.37|502.87|506.09|503.59|505.33|502.83|35
1740237960000|2025-02-22 15:26:00|505.35|502.85|507.67|505.17|507.85|505.35|505.13|502.63|33
1740237970000|2025-02-22 15:26:10|507.59|505.09|507.2|504.7|507.62|505.12|507.17|504.67|21
1740237980000|2025-02-22 15:26:20|507.19|504.69|507.98|505.48|508.85|506.35|507.02|504.52|31
1740237990000|2025-02-22 15:26:30|507.99|505.49|508.11|505.61|508.14|505.64|507.99|505.49|16
1740238000000|2025-02-22 15:26:40|508.19|505.69|507.63|505.13|508.2|505.7|507.63|505.13|21
1740238010000|2025-02-22 15:26:50|507.61|505.11|507.35|504.85|507.73|505.23|507.35|504.85|25
1740238020000|2025-02-22 15:27:00|507.31|504.81|508.15|505.65|508.15|505.65|507.27|504.77|30
1740238030000|2025-02-22 15:27:10|508.14|505.64|508.26|505.76|508.46|505.96|508.14|505.64|25
1740238040000|2025-02-22 15:27:20|508.09|505.59|508.09|505.59|508.09|505.59|508.09|505.59|1
1740238050000|2025-02-22 15:27:30|508.03|505.53|508.03|505.53|508.03|505.53|508.03|505.53|1
1740238060000|2025-02-22 15:27:40|508.04|505.54|507.41|504.91|508.08|505.58|507.31|504.81|12
1740238070000|2025-02-22 15:27:50|507.4|504.9|506.91|504.41|507.4|504.9|506.91|504.41|23
1740238080000|2025-02-22 15:28:00|506.9|504.4|506.38|503.88|506.9|504.4|506.38|503.88|16
1740238090000|2025-02-22 15:28:10|506.41|503.91|506.41|503.91|506.41|503.91|506.41|503.91|1
1740238100000|2025-02-22 15:28:20|506.39|503.89|506.38|503.88|506.39|503.89|506.38|503.88|2
1740238110000|2025-02-22 15:28:30|506.41|503.91|506.4|503.9|506.41|503.91|506.38|503.88|5
1740238120000|2025-02-22 15:28:40|506.41|503.91|506.41|503.91|506.41|503.91|506.4|503.9|3
1740238130000|2025-02-22 15:28:50|506.39|503.89|506.38|503.88|506.4|503.9|506.38|503.88|3
1740238150000|2025-02-22 15:29:10|506.41|503.91|506.41|503.91|506.41|503.91|506.41|503.91|1
1740238160000|2025-02-22 15:29:20|506.39|503.89|506.38|503.88|506.39|503.89|506.38|503.88|2
1740238170000|2025-02-22 15:29:30|506.32|503.82|506.27|503.77|506.32|503.82|506.27|503.77|3
1740238180000|2025-02-22 15:29:40|506.35|503.85|506.35|503.85|506.36|503.86|506.35|503.85|3
1740238190000|2025-02-22 15:29:50|506.34|503.84|506.3|503.8|506.34|503.84|506.3|503.8|4
1740238200000|2025-02-22 15:30:00|506.36|503.86|506.27|503.77|506.36|503.86|506.27|503.77|5
1740238210000|2025-02-22 15:30:10|506.35|503.85|506.27|503.77|506.35|503.85|506.27|503.77|8
1740238230000|2025-02-22 15:30:30|506.36|503.86|506.08|503.58|506.36|503.86|506.08|503.58|12
1740238250000|2025-02-22 15:30:50|505.47|502.97|505.4|502.9|505.47|502.97|505.4|502.9|2
1740238260000|2025-02-22 15:31:00|505.41|502.91|505.29|502.79|505.48|502.98|505.2|502.7|18
1740238270000|2025-02-22 15:31:10|505.3|502.8|505.18|502.68|505.3|502.8|504.96|502.46|28
1740238280000|2025-02-22 15:31:20|505.17|502.67|505.44|502.94|505.51|503.01|505.17|502.67|31
1740238290000|2025-02-22 15:31:30|505.42|502.92|505.62|503.12|505.62|503.12|505.32|502.82|15
1740238300000|2025-02-22 15:31:40|505.64|503.14|505.93|503.43|506.23|503.73|505.63|503.13|26
1740238310000|2025-02-22 15:31:50|505.91|503.41|505.57|503.07|505.91|503.41|505.4|502.9|26
1740238320000|2025-02-22 15:32:00|505.56|503.06|505.43|502.93|505.68|503.18|505.29|502.79|32
1740238330000|2025-02-22 15:32:10|505.42|502.92|505.65|503.15|505.69|503.19|505.33|502.83|22
1740238340000|2025-02-22 15:32:20|505.64|503.14|505.37|502.87|505.64|503.14|505.37|502.87|13
1740238350000|2025-02-22 15:32:30|505.36|502.86|505.1|502.6|505.36|502.86|504.93|502.43|18
1740238360000|2025-02-22 15:32:40|505.08|502.58|505.32|502.82|505.35|502.85|505.03|502.53|11
1740238370000|2025-02-22 15:32:50|505.31|502.81|505.37|502.87|505.39|502.89|505.17|502.67|14
1740238380000|2025-02-22 15:33:00|505.21|502.71|505.36|502.86|505.36|502.86|505.21|502.71|9
1740238390000|2025-02-22 15:33:10|505.37|502.87|505.33|502.83|505.48|502.98|505.3|502.8|25
1740238400000|2025-02-22 15:33:20|505.53|503.03|505.43|502.93|505.53|503.03|505.43|502.93|6
1740238410000|2025-02-22 15:33:30|505.56|503.06|505.2|502.7|505.58|503.08|505.2|502.7|11
1740238420000|2025-02-22 15:33:40|505.19|502.69|505.1|502.6|505.2|502.7|505.06|502.56|13
1740238430000|2025-02-22 15:33:50|505.11|502.61|505.34|502.84|505.38|502.88|505.11|502.61|10
1740238440000|2025-02-22 15:34:00|505.7|503.2|505.66|503.16|505.76|503.26|505.59|503.09|8
1740238450000|2025-02-22 15:34:10|505.68|503.18|505.33|502.83|505.8|503.3|505.29|502.79|27
1740238460000|2025-02-22 15:34:20|505.25|502.75|505.24|502.74|505.3|502.8|505.03|502.53|16
1740238470000|2025-02-22 15:34:30|505.23|502.73|505.45|502.95|505.45|502.95|505.23|502.73|9
1740238480000|2025-02-22 15:34:40|505.46|502.96|505.76|503.26|505.77|503.27|505.46|502.96|12
1740238490000|2025-02-22 15:34:50|505.75|503.25|505.77|503.27|505.78|503.28|505.75|503.25|3
1740238500000|2025-02-22 15:35:00|505.83|503.33|505.86|503.36|506.15|503.65|505.83|503.33|17
1740238510000|2025-02-22 15:35:10|505.82|503.32|506.01|503.51|506.04|503.54|505.81|503.31|7
1740238520000|2025-02-22 15:35:20|506.02|503.52|505.57|503.07|506.02|503.52|505.57|503.07|19
1740238530000|2025-02-22 15:35:30|505.56|503.06|505.7|503.2|505.77|503.27|505.44|502.94|23
1740238540000|2025-02-22 15:35:40|505.68|503.18|505.73|503.23|505.76|503.26|505.58|503.08|14
1740238550000|2025-02-22 15:35:50|505.66|503.16|505.97|503.47|505.97|503.47|505.66|503.16|12
1740238560000|2025-02-22 15:36:00|505.95|503.45|505.83|503.33|505.95|503.45|505.77|503.27|13
1740238570000|2025-02-22 15:36:10|505.82|503.32|505.71|503.21|505.91|503.41|505.67|503.17|22
1740238580000|2025-02-22 15:36:20|505.69|503.19|505.53|503.03|505.69|503.19|505.46|502.96|10
1740238590000|2025-02-22 15:36:30|505.54|503.04|505.37|502.87|505.54|503.04|505.2|502.7|20
1740238600000|2025-02-22 15:36:40|505.2|502.7|505.27|502.77|505.4|502.9|505.1|502.6|18
1740238610000|2025-02-22 15:36:50|505.26|502.76|505.2|502.7|505.26|502.76|505.2|502.7|4
1740238620000|2025-02-22 15:37:00|505.21|502.71|505.25|502.75|505.44|502.94|505.21|502.71|10
1740238640000|2025-02-22 15:37:20|505.63|503.13|505.61|503.11|505.69|503.19|505.59|503.09|13
1740238650000|2025-02-22 15:37:30|505.6|503.1|505.31|502.81|505.6|503.1|505.21|502.71|14
1740238660000|2025-02-22 15:37:40|505.22|502.72|505.24|502.74|505.24|502.74|505.19|502.69|7
1740238670000|2025-02-22 15:37:50|505.25|502.75|505.13|502.63|505.38|502.88|505.04|502.54|18
1740238680000|2025-02-22 15:38:00|505.11|502.61|505.22|502.72|505.23|502.73|505.07|502.57|15
1740238690000|2025-02-22 15:38:10|505.21|502.71|505.1|502.6|505.21|502.71|505.05|502.55|7
1740238700000|2025-02-22 15:38:20|505.09|502.59|504.78|502.28|505.09|502.59|504.7|502.2|20
1740238710000|2025-02-22 15:38:30|504.77|502.27|504.73|502.23|504.78|502.28|504.63|502.13|15
1740238720000|2025-02-22 15:38:40|504.72|502.22|504.92|502.42|504.94|502.44|504.65|502.15|22
1740238730000|2025-02-22 15:38:50|504.91|502.41|504.54|502.04|504.91|502.41|504.42|501.92|20
1740238740000|2025-02-22 15:39:00|504.55|502.05|504.54|502.04|504.71|502.21|504.54|502.04|10
1740238760000|2025-02-22 15:39:20|504.45|501.95|504.92|502.42|504.96|502.46|504.45|501.95|16
1740238770000|2025-02-22 15:39:30|504.91|502.41|504.94|502.44|504.96|502.46|504.91|502.41|7
1740238780000|2025-02-22 15:39:40|505|502.5|505.1|502.6|505.21|502.71|505|502.5|11
1740238790000|2025-02-22 15:39:50|505.09|502.59|505.27|502.77|505.27|502.77|505.09|502.59|8
1740238800000|2025-02-22 15:40:00|505.36|502.86|505.25|502.75|505.42|502.92|505.11|502.61|27
1740238810000|2025-02-22 15:40:10|505.26|502.76|505.29|502.79|505.41|502.91|505.26|502.76|8
1740238820000|2025-02-22 15:40:20|505.43|502.93|505.45|502.95|505.45|502.95|505.42|502.92|4
1740238840000|2025-02-22 15:40:40|505.6|503.1|505.68|503.18|505.68|503.18|505.5|503|13
1740238850000|2025-02-22 15:40:50|505.79|503.29|505.84|503.34|505.84|503.34|505.79|503.29|5
1740238860000|2025-02-22 15:41:00|505.96|503.46|506.45|503.95|506.45|503.95|505.88|503.38|23
1740238870000|2025-02-22 15:41:10|506.44|503.94|506.37|503.87|506.56|504.06|506.37|503.87|14
1740238880000|2025-02-22 15:41:20|506.24|503.74|506.31|503.81|506.32|503.82|506.24|503.74|6
1740238890000|2025-02-22 15:41:30|506.17|503.67|506.01|503.51|506.2|503.7|505.96|503.46|13
1740238920000|2025-02-22 15:42:00|506.02|503.52|506.02|503.52|506.14|503.64|506.02|503.52|8
1740238930000|2025-02-22 15:42:10|506.01|503.51|505.81|503.31|506.12|503.62|505.81|503.31|26
1740238950000|2025-02-22 15:42:30|505.97|503.47|505.97|503.47|505.97|503.47|505.97|503.47|1
1740238960000|2025-02-22 15:42:40|505.96|503.46|505.93|503.43|505.96|503.46|505.89|503.39|5
1740238970000|2025-02-22 15:42:50|505.87|503.37|505.94|503.44|505.94|503.44|505.87|503.37|6
1740238980000|2025-02-22 15:43:00|505.89|503.39|505.87|503.37|505.89|503.39|505.87|503.37|2
1740238990000|2025-02-22 15:43:10|505.86|503.36|505.84|503.34|505.88|503.38|505.81|503.31|9
1740239000000|2025-02-22 15:43:20|505.66|503.16|505.85|503.35|505.88|503.38|505.66|503.16|18
1740239010000|2025-02-22 15:43:30|505.84|503.34|505.71|503.21|505.98|503.48|505.71|503.21|11
1740239030000|2025-02-22 15:43:50|505.8|503.3|505.8|503.3|505.8|503.3|505.8|503.3|1
1740239040000|2025-02-22 15:44:00|505.79|503.29|505.78|503.28|505.79|503.29|505.78|503.28|2
1740239050000|2025-02-22 15:44:10|505.77|503.27|505.66|503.16|505.77|503.27|505.59|503.09|12
1740239060000|2025-02-22 15:44:20|505.65|503.15|505.52|503.02|505.65|503.15|505.5|503|8
1740239070000|2025-02-22 15:44:30|505.51|503.01|505.49|502.99|505.51|503.01|505.49|502.99|3
1740239080000|2025-02-22 15:44:40|505.48|502.98|505.47|502.97|505.48|502.98|505.47|502.97|2
1740239090000|2025-02-22 15:44:50|505.48|502.98|505.64|503.14|505.66|503.16|505.48|502.98|12
1740239100000|2025-02-22 15:45:00|505.49|502.99|505.46|502.96|505.5|503|505.45|502.95|5
1740239110000|2025-02-22 15:45:10|505.62|503.12|505.88|503.38|505.94|503.44|505.62|503.12|12
1740239120000|2025-02-22 15:45:20|505.89|503.39|506.11|503.61|506.11|503.61|505.89|503.39|8
1740239130000|2025-02-22 15:45:30|506.12|503.62|506.28|503.78|506.4|503.9|506.12|503.62|13
1740239140000|2025-02-22 15:45:40|506.27|503.77|506.11|503.61|506.27|503.77|506.11|503.61|6
1740239150000|2025-02-22 15:45:50|506.27|503.77|506.24|503.74|506.37|503.87|506.14|503.64|17
1740239170000|2025-02-22 15:46:10|506.25|503.75|506.48|503.98|506.48|503.98|506.25|503.75|6
1740239180000|2025-02-22 15:46:20|506.47|503.97|506.38|503.88|506.47|503.97|506.28|503.78|14
1740239190000|2025-02-22 15:46:30|506.37|503.87|506.31|503.81|506.37|503.87|506.28|503.78|5
1740239200000|2025-02-22 15:46:40|506.32|503.82|506.46|503.96|506.5|504|506.28|503.78|12
1740239220000|2025-02-22 15:47:00|506.58|504.08|506.88|504.38|506.88|504.38|506.58|504.08|7
1740239230000|2025-02-22 15:47:10|506.89|504.39|506.55|504.05|506.97|504.47|506.55|504.05|27
1740239240000|2025-02-22 15:47:20|506.54|504.04|506.48|503.98|506.74|504.24|506.48|503.98|9
1740239250000|2025-02-22 15:47:30|506.71|504.21|506.53|504.03|506.71|504.21|506.53|504.03|12
1740239260000|2025-02-22 15:47:40|506.74|504.24|506.76|504.26|506.81|504.31|506.65|504.15|11
1740239270000|2025-02-22 15:47:50|506.84|504.34|507.08|504.58|507.12|504.62|506.8|504.3|20
1740239280000|2025-02-22 15:48:00|507.25|504.75|507.11|504.61|507.25|504.75|507.11|504.61|9
1740239290000|2025-02-22 15:48:10|506.94|504.44|507.22|504.72|507.23|504.73|506.9|504.4|11
1740239300000|2025-02-22 15:48:20|507.21|504.71|507.14|504.64|507.3|504.8|507.07|504.57|19
1740239310000|2025-02-22 15:48:30|507.16|504.66|507.63|505.13|507.82|505.32|507.16|504.66|25
1740239320000|2025-02-22 15:48:40|507.85|505.35|507.75|505.25|508.21|505.71|507.72|505.22|29
1740239330000|2025-02-22 15:48:50|507.74|505.24|507.75|505.25|507.95|505.45|507.73|505.23|21
1740239340000|2025-02-22 15:49:00|507.79|505.29|507.55|505.05|507.88|505.38|507.55|505.05|30
1740239350000|2025-02-22 15:49:10|507.51|505.01|507.64|505.14|507.68|505.18|507.38|504.88|27
1740239360000|2025-02-22 15:49:20|507.63|505.13|507.21|504.71|507.63|505.13|507.21|504.71|18
1740239370000|2025-02-22 15:49:30|507.16|504.66|507.52|505.02|507.52|505.02|507.16|504.66|8
1740239380000|2025-02-22 15:49:40|507.56|505.06|508.04|505.54|508.04|505.54|507.56|505.06|13
1740239390000|2025-02-22 15:49:50|508.05|505.55|508.11|505.61|508.14|505.64|508.05|505.55|4
1740239400000|2025-02-22 15:50:00|508.13|505.63|508.13|505.63|508.13|505.63|508.13|505.63|1
1740239420000|2025-02-22 15:50:20|508.03|505.53|507.93|505.43|508.03|505.53|507.93|505.43|3
1740239430000|2025-02-22 15:50:30|507.92|505.42|507.71|505.21|507.92|505.42|507.71|505.21|14
1740239440000|2025-02-22 15:50:40|507.84|505.34|507.71|505.21|507.84|505.34|507.71|505.21|8
1740239450000|2025-02-22 15:50:50|507.72|505.22|507.88|505.38|507.89|505.39|507.72|505.22|4
1740239460000|2025-02-22 15:51:00|507.99|505.49|507.94|505.44|508.12|505.62|507.94|505.44|27
1740239470000|2025-02-22 15:51:10|508|505.5|507.66|505.16|508.15|505.65|507.66|505.16|16
1740239480000|2025-02-22 15:51:20|507.65|505.15|507.66|505.16|507.66|505.16|507.58|505.08|8
1740239490000|2025-02-22 15:51:30|507.64|505.14|507.59|505.09|507.66|505.16|507.52|505.02|14
1740239500000|2025-02-22 15:51:40|507.8|505.3|507.81|505.31|507.95|505.45|507.65|505.15|23
1740239510000|2025-02-22 15:51:50|507.8|505.3|507.54|505.04|507.81|505.31|507.52|505.02|14
1740239520000|2025-02-22 15:52:00|507.81|505.31|507.73|505.23|507.81|505.31|507.5|505|17
1740239530000|2025-02-22 15:52:10|507.74|505.24|507.5|505|507.74|505.24|507.48|504.98|11
1740239540000|2025-02-22 15:52:20|507.74|505.24|507.5|505|507.75|505.25|507.5|505|15
1740239550000|2025-02-22 15:52:30|507.73|505.23|507.78|505.28|507.78|505.28|507.72|505.22|4
1740239560000|2025-02-22 15:52:40|507.79|505.29|508.17|505.67|508.17|505.67|507.78|505.28|20
1740239570000|2025-02-22 15:52:50|508.16|505.66|508.2|505.7|508.2|505.7|508.15|505.65|6
1740239580000|2025-02-22 15:53:00|508.28|505.78|508.18|505.68|508.33|505.83|508.17|505.67|17
1740239590000|2025-02-22 15:53:10|508.19|505.69|508.06|505.56|508.19|505.69|508.06|505.56|4
1740239600000|2025-02-22 15:53:20|508|505.5|507.99|505.49|508.18|505.68|507.92|505.42|16
1740239620000|2025-02-22 15:53:40|507.61|505.11|507.61|505.11|507.61|505.11|507.61|505.11|1
1740239630000|2025-02-22 15:53:50|507.54|505.04|507.91|505.41|507.91|505.41|507.51|505.01|11
1740239640000|2025-02-22 15:54:00|507.9|505.4|507.8|505.3|507.9|505.4|507.75|505.25|21
1740239650000|2025-02-22 15:54:10|507.79|505.29|507.75|505.25|507.79|505.29|507.75|505.25|4
1740239660000|2025-02-22 15:54:20|507.87|505.37|507.71|505.21|507.87|505.37|507.71|505.21|7
1740239670000|2025-02-22 15:54:30|507.9|505.4|507.82|505.32|507.9|505.4|507.82|505.32|9
1740239680000|2025-02-22 15:54:40|507.79|505.29|507.86|505.36|507.89|505.39|507.76|505.26|8
1740239690000|2025-02-22 15:54:50|507.85|505.35|507.82|505.32|507.85|505.35|507.82|505.32|4
1740239700000|2025-02-22 15:55:00|507.75|505.25|507.67|505.17|507.76|505.26|507.67|505.17|8
1740239710000|2025-02-22 15:55:10|507.62|505.12|507.57|505.07|507.62|505.12|507.57|505.07|6
1740239720000|2025-02-22 15:55:20|507.58|505.08|507.65|505.15|507.65|505.15|507.58|505.08|4
1740239730000|2025-02-22 15:55:30|507.67|505.17|508.12|505.62|508.2|505.7|507.67|505.17|15
1740239740000|2025-02-22 15:55:40|508.11|505.61|508.2|505.7|508.32|505.82|508.11|505.61|16
1740239750000|2025-02-22 15:55:50|508.25|505.75|509.11|506.61|509.2|506.7|508.25|505.75|24
1740239760000|2025-02-22 15:56:00|509.13|506.63|509.11|506.61|509.4|506.9|509.05|506.55|26
1740239770000|2025-02-22 15:56:10|509.12|506.62|509.06|506.56|509.14|506.64|508.94|506.44|24
1740239780000|2025-02-22 15:56:20|509.05|506.55|509.11|506.61|509.12|506.62|509.04|506.54|6
1740239790000|2025-02-22 15:56:30|508.85|506.35|509.4|506.9|509.4|506.9|508.85|506.35|17
1740239800000|2025-02-22 15:56:40|509.41|506.91|509.19|506.69|509.42|506.92|509.14|506.64|9
1740239810000|2025-02-22 15:56:50|509.12|506.62|509.22|506.72|509.31|506.81|509.12|506.62|7
1740239820000|2025-02-22 15:57:00|509.21|506.71|509|506.5|509.21|506.71|508.83|506.33|27
1740239830000|2025-02-22 15:57:10|508.99|506.49|508.87|506.37|508.99|506.49|508.76|506.26|15
1740239840000|2025-02-22 15:57:20|508.86|506.36|509.08|506.58|509.08|506.58|508.63|506.13|22
1740239850000|2025-02-22 15:57:30|509.11|506.61|509.34|506.84|509.58|507.08|509.03|506.53|29
1740239860000|2025-02-22 15:57:40|509.35|506.85|509.1|506.6|509.45|506.95|509.09|506.59|24
1740239870000|2025-02-22 15:57:50|509.11|506.61|509.26|506.76|509.27|506.77|509.11|506.61|24
1740239880000|2025-02-22 15:58:00|509.25|506.75|508.89|506.39|509.25|506.75|508.89|506.39|24
1740239890000|2025-02-22 15:58:10|508.86|506.36|508.71|506.21|508.87|506.37|508.57|506.07|14
1740239900000|2025-02-22 15:58:20|508.73|506.23|508.97|506.47|508.98|506.48|508.73|506.23|17
1740239910000|2025-02-22 15:58:30|509.18|506.68|509.06|506.56|509.19|506.69|508.93|506.43|19
1740239920000|2025-02-22 15:58:40|509.07|506.57|509.07|506.57|509.07|506.57|509.07|506.57|1
1740239930000|2025-02-22 15:58:50|509.06|506.56|509.04|506.54|509.06|506.56|509.04|506.54|3
1740239940000|2025-02-22 15:59:00|509.06|506.56|509.41|506.91|509.41|506.91|509.06|506.56|13
1740239950000|2025-02-22 15:59:10|509.46|506.96|509.2|506.7|509.49|506.99|509.15|506.65|22
1740239960000|2025-02-22 15:59:20|509.22|506.72|508.9|506.4|509.22|506.72|508.9|506.4|21
1740239970000|2025-02-22 15:59:30|508.88|506.38|508.82|506.32|508.88|506.38|508.72|506.22|14
1740239980000|2025-02-22 15:59:40|508.81|506.31|508.71|506.21|508.81|506.31|508.69|506.19|11
1740239990000|2025-02-22 15:59:50|508.7|506.2|508.76|506.26|508.91|506.41|508.65|506.15|22
1740240010000|2025-02-22 16:00:10|509.13|506.63|509.23|506.73|509.23|506.73|509.13|506.63|5
1740240020000|2025-02-22 16:00:20|509.24|506.74|509.21|506.71|509.24|506.74|509.18|506.68|8
1740240030000|2025-02-22 16:00:30|509.22|506.72|509.13|506.63|509.33|506.83|509|506.5|30
1740240040000|2025-02-22 16:00:40|509.14|506.64|509.39|506.89|509.39|506.89|509.14|506.64|15
1740240050000|2025-02-22 16:00:50|509.41|506.91|509.75|507.25|509.88|507.38|509.41|506.91|25
1740240060000|2025-02-22 16:01:00|509.78|507.28|509.72|507.22|509.83|507.33|509.66|507.16|16
1740240070000|2025-02-22 16:01:10|509.73|507.23|509.56|507.06|509.8|507.3|509.51|507.01|26
1740240080000|2025-02-22 16:01:20|509.55|507.05|509.89|507.39|509.91|507.41|509.55|507.05|15
1740240090000|2025-02-22 16:01:30|509.91|507.41|510.03|507.53|510.14|507.64|509.76|507.26|24
1740240100000|2025-02-22 16:01:40|510.06|507.56|510.49|507.99|510.54|508.04|510.06|507.56|22
1740240110000|2025-02-22 16:01:50|510.47|507.97|510.8|508.3|510.8|508.3|510.43|507.93|23
1740240120000|2025-02-22 16:02:00|510.79|508.29|510.71|508.21|511.04|508.54|510.64|508.14|35
1740240130000|2025-02-22 16:02:10|510.87|508.37|510.49|507.99|510.91|508.41|510.15|507.65|36
1740240140000|2025-02-22 16:02:20|510.47|507.97|510.59|508.09|510.61|508.11|510.35|507.85|24
1740240150000|2025-02-22 16:02:30|510.61|508.11|510.66|508.16|510.67|508.17|510.59|508.09|13
1740240160000|2025-02-22 16:02:40|510.67|508.17|510.47|507.97|510.67|508.17|510.45|507.95|13
1740240170000|2025-02-22 16:02:50|510.46|507.96|510.63|508.13|510.63|508.13|510.46|507.96|17
1740240180000|2025-02-22 16:03:00|510.61|508.11|510.52|508.02|510.62|508.12|510.5|508|15
1740240190000|2025-02-22 16:03:10|510.53|508.03|510.73|508.23|510.73|508.23|510.53|508.03|5
1740240210000|2025-02-22 16:03:30|510.92|508.42|511.03|508.53|511.07|508.57|510.92|508.42|8
1740240220000|2025-02-22 16:03:40|511.04|508.54|511.2|508.7|511.2|508.7|511.04|508.54|13
1740240230000|2025-02-22 16:03:50|511.19|508.69|511.26|508.76|511.26|508.76|511.19|508.69|11
1740240240000|2025-02-22 16:04:00|511.24|508.74|511.08|508.58|511.24|508.74|511.08|508.58|21
1740240250000|2025-02-22 16:04:10|511.07|508.57|510.84|508.34|511.07|508.57|510.75|508.25|13
1740240260000|2025-02-22 16:04:20|510.59|508.09|510.43|507.93|510.59|508.09|510.39|507.89|19
1740240270000|2025-02-22 16:04:30|510.42|507.92|510.88|508.38|510.92|508.42|510.42|507.92|20
1740240280000|2025-02-22 16:04:40|510.87|508.37|510.95|508.45|510.96|508.46|510.87|508.37|10
1740240290000|2025-02-22 16:04:50|510.97|508.47|510.76|508.26|510.99|508.49|510.67|508.17|15
1740240300000|2025-02-22 16:05:00|510.75|508.25|510.56|508.06|510.82|508.32|510.54|508.04|27
1740240310000|2025-02-22 16:05:10|510.55|508.05|510.52|508.02|510.55|508.05|510.48|507.98|11
1740240320000|2025-02-22 16:05:20|510.51|508.01|510.52|508.02|510.54|508.04|510.38|507.88|18
1740240330000|2025-02-22 16:05:30|510.49|507.99|510.54|508.04|510.54|508.04|510.35|507.85|10
1740240340000|2025-02-22 16:05:40|510.36|507.86|510.6|508.1|510.64|508.14|510.36|507.86|20
1740240350000|2025-02-22 16:05:50|510.61|508.11|510.55|508.05|510.65|508.15|510.42|507.92|18
1740240360000|2025-02-22 16:06:00|510.53|508.03|510.53|508.03|510.53|508.03|510.29|507.79|24
1740240370000|2025-02-22 16:06:10|510.55|508.05|510.8|508.3|510.8|508.3|510.55|508.05|11
1740240380000|2025-02-22 16:06:20|510.93|508.43|510.73|508.23|510.93|508.43|510.71|508.21|4
1740240390000|2025-02-22 16:06:30|510.8|508.3|510.8|508.3|510.8|508.3|510.8|508.3|1
1740240400000|2025-02-22 16:06:40|510.87|508.37|510.89|508.39|511.21|508.71|510.81|508.31|18
1740240410000|2025-02-22 16:06:50|510.88|508.38|510.86|508.36|510.96|508.46|510.81|508.31|18
1740240420000|2025-02-22 16:07:00|510.83|508.33|510.73|508.23|511.05|508.55|510.69|508.19|22
1740240430000|2025-02-22 16:07:10|510.76|508.26|510.69|508.19|510.92|508.42|510.68|508.18|10
1740240440000|2025-02-22 16:07:20|510.68|508.18|510.68|508.18|510.7|508.2|510.68|508.18|7
1740240450000|2025-02-22 16:07:30|510.67|508.17|510.69|508.19|510.69|508.19|510.67|508.17|4
1740240460000|2025-02-22 16:07:40|510.66|508.16|510.64|508.14|510.66|508.16|510.63|508.13|3
1740240470000|2025-02-22 16:07:50|510.63|508.13|510.78|508.28|510.79|508.29|510.55|508.05|29
1740240480000|2025-02-22 16:08:00|510.82|508.32|511.42|508.92|511.42|508.92|510.58|508.08|22
1740240490000|2025-02-22 16:08:10|511.43|508.93|511.42|508.92|511.49|508.99|511.24|508.74|17
1740240500000|2025-02-22 16:08:20|511.39|508.89|511.2|508.7|511.39|508.89|511.13|508.63|21
1740240510000|2025-02-22 16:08:30|511.21|508.71|511.15|508.65|511.28|508.78|510.98|508.48|32
1740240520000|2025-02-22 16:08:40|511.14|508.64|511.15|508.65|511.3|508.8|511.12|508.62|9
1740240530000|2025-02-22 16:08:50|511.17|508.67|511.2|508.7|511.24|508.74|511.14|508.64|8
1740240540000|2025-02-22 16:09:00|511.19|508.69|511.04|508.54|511.19|508.69|511.04|508.54|5
1740240550000|2025-02-22 16:09:10|511.03|508.53|510.94|508.44|511.03|508.53|510.94|508.44|8
1740240560000|2025-02-22 16:09:20|510.91|508.41|510.96|508.46|511.1|508.6|510.81|508.31|17
1740240570000|2025-02-22 16:09:30|510.94|508.44|511.05|508.55|511.1|508.6|510.75|508.25|26
1740240580000|2025-02-22 16:09:40|511.1|508.6|510.66|508.16|511.16|508.66|510.65|508.15|22
1740240600000|2025-02-22 16:10:00|510.49|507.99|510.36|507.86|510.5|508|510.36|507.86|5
1740240610000|2025-02-22 16:10:10|510.37|507.87|510.42|507.92|510.64|508.14|510.37|507.87|28
1740240620000|2025-02-22 16:10:20|510.61|508.11|510.64|508.14|510.64|508.14|510.58|508.08|9
1740240630000|2025-02-22 16:10:30|510.61|508.11|510.69|508.19|510.7|508.2|510.61|508.11|7
1740240640000|2025-02-22 16:10:40|510.68|508.18|510.62|508.12|510.69|508.19|510.48|507.98|20
1740240650000|2025-02-22 16:10:50|510.61|508.11|510.26|507.76|510.61|508.11|510.26|507.76|23
1740240660000|2025-02-22 16:11:00|510.24|507.74|510.02|507.52|510.24|507.74|509.85|507.35|21
1740240670000|2025-02-22 16:11:10|510.01|507.51|509.95|507.45|510.01|507.51|509.95|507.45|7
1740240680000|2025-02-22 16:11:20|509.94|507.44|510.03|507.53|510.06|507.56|509.92|507.42|18
1740240690000|2025-02-22 16:11:30|510.11|507.61|509.8|507.3|510.18|507.68|509.8|507.3|17
1740240700000|2025-02-22 16:11:40|509.81|507.31|509.94|507.44|509.97|507.47|509.81|507.31|5
1740240710000|2025-02-22 16:11:50|509.9|507.4|509.69|507.19|509.99|507.49|509.68|507.18|19
1740240720000|2025-02-22 16:12:00|509.53|507.03|509.49|506.99|509.72|507.22|509.45|506.95|18
1740240730000|2025-02-22 16:12:10|509.39|506.89|509.53|507.03|509.54|507.04|509.35|506.85|9
1740240740000|2025-02-22 16:12:20|509.55|507.05|509.42|506.92|509.58|507.08|509.39|506.89|12
1740240750000|2025-02-22 16:12:30|509.46|506.96|509.35|506.85|509.47|506.97|509.17|506.67|22
1740240760000|2025-02-22 16:12:40|509.49|506.99|509.42|506.92|509.54|507.04|509.39|506.89|15
1740240770000|2025-02-22 16:12:50|509.44|506.94|509.44|506.94|509.62|507.12|509.44|506.94|19
1740240780000|2025-02-22 16:13:00|509.46|506.96|509.43|506.93|509.59|507.09|509.43|506.93|10
1740240800000|2025-02-22 16:13:20|509.53|507.03|509.66|507.16|509.68|507.18|509.52|507.02|11
1740240810000|2025-02-22 16:13:30|509.65|507.15|509.36|506.86|509.65|507.15|509.32|506.82|18
1740240830000|2025-02-22 16:13:50|509.37|506.87|509.53|507.03|509.63|507.13|509.37|506.87|25
1740240840000|2025-02-22 16:14:00|509.55|507.05|509.43|506.93|509.71|507.21|509.43|506.93|16
1740240850000|2025-02-22 16:14:10|509.45|506.95|509.55|507.05|509.62|507.12|509.43|506.93|12
1740240860000|2025-02-22 16:14:20|509.7|507.2|509.66|507.16|509.71|507.21|509.66|507.16|4
1740240870000|2025-02-22 16:14:30|509.65|507.15|509.39|506.89|509.65|507.15|509.39|506.89|6
1740240880000|2025-02-22 16:14:40|509.53|507.03|509.59|507.09|509.59|507.09|509.46|506.96|15
1740240890000|2025-02-22 16:14:50|509.73|507.23|509.57|507.07|509.8|507.3|509.57|507.07|11
1740240900000|2025-02-22 16:15:00|509.56|507.06|509.73|507.23|509.83|507.33|509.56|507.06|20
1740240910000|2025-02-22 16:15:10|509.79|507.29|509.94|507.44|509.95|507.45|509.78|507.28|10
1740240920000|2025-02-22 16:15:20|509.95|507.45|510.75|508.25|510.75|508.25|509.95|507.45|24
1740240930000|2025-02-22 16:15:30|510.74|508.24|511.2|508.7|511.23|508.73|510.73|508.23|22
1740240940000|2025-02-22 16:15:40|511.19|508.69|511.01|508.51|511.19|508.69|510.88|508.38|14
1740240950000|2025-02-22 16:15:50|510.84|508.34|510.85|508.35|511.1|508.6|510.81|508.31|15
1740240960000|2025-02-22 16:16:00|510.82|508.32|510.82|508.32|510.94|508.44|510.76|508.26|13
1740240970000|2025-02-22 16:16:10|510.83|508.33|511.04|508.54|511.27|508.77|510.83|508.33|21
1740240980000|2025-02-22 16:16:20|511.03|508.53|510.98|508.48|511.03|508.53|510.98|508.48|4
1740240990000|2025-02-22 16:16:30|511.21|508.71|511.32|508.82|511.38|508.88|511.21|508.71|7
1740241000000|2025-02-22 16:16:40|511.54|509.04|511.61|509.11|511.66|509.16|511.48|508.98|19
1740241010000|2025-02-22 16:16:50|511.6|509.1|511.49|508.99|511.6|509.1|511.47|508.97|5
1740241020000|2025-02-22 16:17:00|511.48|508.98|511.25|508.75|511.48|508.98|511.14|508.64|25
1740241030000|2025-02-22 16:17:10|511.26|508.76|511.6|509.1|511.6|509.1|511.26|508.76|12
1740241040000|2025-02-22 16:17:20|511.59|509.09|511.72|509.22|511.73|509.23|511.45|508.95|28
1740241050000|2025-02-22 16:17:30|511.71|509.21|511.72|509.22|511.72|509.22|511.36|508.86|23
1740241060000|2025-02-22 16:17:40|511.76|509.26|511.76|509.26|511.81|509.31|511.58|509.08|20
1740241070000|2025-02-22 16:17:50|511.58|509.08|511.34|508.84|511.65|509.15|511.29|508.79|19
1740241080000|2025-02-22 16:18:00|511.31|508.81|511.49|508.99|511.61|509.11|511.29|508.79|21
1740241090000|2025-02-22 16:18:10|511.36|508.86|511.29|508.79|511.48|508.98|511.22|508.72|17
1740241100000|2025-02-22 16:18:20|511.15|508.65|511.09|508.59|511.19|508.69|511.09|508.59|5
1740241110000|2025-02-22 16:18:30|511.08|508.58|511.15|508.65|511.4|508.9|511.08|508.58|26
1740241120000|2025-02-22 16:18:40|511.16|508.66|511.37|508.87|511.63|509.13|511.16|508.66|19
1740241130000|2025-02-22 16:18:50|511.35|508.85|511.46|508.96|511.46|508.96|511.35|508.85|7
1740241140000|2025-02-22 16:19:00|511.45|508.95|511.42|508.92|511.45|508.95|511.42|508.92|4
1740241150000|2025-02-22 16:19:10|511.43|508.93|511.24|508.74|511.54|509.04|511.24|508.74|15
1740241160000|2025-02-22 16:19:20|511.23|508.73|511.29|508.79|511.4|508.9|511.23|508.73|11
1740241170000|2025-02-22 16:19:30|511.49|508.99|511.23|508.73|511.49|508.99|511.23|508.73|11
1740241190000|2025-02-22 16:19:50|511.38|508.88|511.31|508.81|511.4|508.9|511.3|508.8|9
1740241200000|2025-02-22 16:20:00|511.32|508.82|511.66|509.16|511.7|509.2|511.32|508.82|20
1740241210000|2025-02-22 16:20:10|511.67|509.17|511.87|509.37|511.89|509.39|511.6|509.1|16
1740241220000|2025-02-22 16:20:20|511.9|509.4|511.84|509.34|511.9|509.4|511.82|509.32|5
1740241230000|2025-02-22 16:20:30|511.93|509.43|511.92|509.42|511.93|509.43|511.92|509.42|2
1740241240000|2025-02-22 16:20:40|511.95|509.45|511.97|509.47|511.97|509.47|511.93|509.43|7
1740241250000|2025-02-22 16:20:50|511.98|509.48|512.09|509.59|512.2|509.7|511.96|509.46|12
1740241260000|2025-02-22 16:21:00|512.1|509.6|512.02|509.52|512.19|509.69|511.99|509.49|19
1740241270000|2025-02-22 16:21:10|511.98|509.48|511.87|509.37|512.13|509.63|511.81|509.31|28
1740241280000|2025-02-22 16:21:20|511.94|509.44|511.75|509.25|511.94|509.44|511.75|509.25|8
1740241290000|2025-02-22 16:21:30|511.74|509.24|511.69|509.19|511.74|509.24|511.69|509.19|5
1740241300000|2025-02-22 16:21:40|511.68|509.18|511.62|509.12|511.68|509.18|511.62|509.12|4
1740241320000|2025-02-22 16:22:00|511.64|509.14|511.65|509.15|511.77|509.27|511.64|509.14|16
1740241330000|2025-02-22 16:22:10|511.64|509.14|511.66|509.16|511.8|509.3|511.59|509.09|18
1740241340000|2025-02-22 16:22:20|511.67|509.17|511.94|509.44|511.97|509.47|511.67|509.17|17
1740241350000|2025-02-22 16:22:30|511.92|509.42|511.92|509.42|512.03|509.53|511.89|509.39|15
1740241360000|2025-02-22 16:22:40|511.9|509.4|511.91|509.41|511.91|509.41|511.89|509.39|4
1740241370000|2025-02-22 16:22:50|511.92|509.42|511.83|509.33|511.92|509.42|511.71|509.21|10
1740241390000|2025-02-22 16:23:10|511.82|509.32|511.78|509.28|511.82|509.32|511.75|509.25|8
1740241400000|2025-02-22 16:23:20|511.79|509.29|511.84|509.34|511.97|509.47|511.76|509.26|12
1740241410000|2025-02-22 16:23:30|511.85|509.35|512.11|509.61|512.11|509.61|511.8|509.3|18
1740241420000|2025-02-22 16:23:40|512.15|509.65|512.12|509.62|512.15|509.65|512.12|509.62|4
1740241430000|2025-02-22 16:23:50|512.11|509.61|511.97|509.47|512.11|509.61|511.92|509.42|14
1740241440000|2025-02-22 16:24:00|512|509.5|511.97|509.47|512.01|509.51|511.97|509.47|6
1740241450000|2025-02-22 16:24:10|511.96|509.46|511.95|509.45|511.96|509.46|511.93|509.43|5
1740241460000|2025-02-22 16:24:20|511.96|509.46|511.98|509.48|512|509.5|511.96|509.46|7
1740241470000|2025-02-22 16:24:30|511.83|509.33|511.93|509.43|511.93|509.43|511.83|509.33|8
1740241480000|2025-02-22 16:24:40|511.92|509.42|511.58|509.08|511.92|509.42|511.58|509.08|13
1740241490000|2025-02-22 16:24:50|511.55|509.05|511.48|508.98|511.55|509.05|511.47|508.97|11
1740241500000|2025-02-22 16:25:00|511.55|509.05|511.51|509.01|511.56|509.06|511.5|509|8
1740241510000|2025-02-22 16:25:10|511.55|509.05|511.32|508.82|511.55|509.05|511.3|508.8|14
1740241520000|2025-02-22 16:25:20|511.31|508.81|511.15|508.65|511.31|508.81|511.15|508.65|9
1740241530000|2025-02-22 16:25:30|511.14|508.64|510.91|508.41|511.16|508.66|510.91|508.41|15
1740241540000|2025-02-22 16:25:40|510.9|508.4|511.06|508.56|511.1|508.6|510.9|508.4|14
1740241550000|2025-02-22 16:25:50|511.1|508.6|511.11|508.61|511.11|508.61|511.1|508.6|2
1740241560000|2025-02-22 16:26:00|510.97|508.47|510.97|508.47|510.97|508.47|510.97|508.47|1
1740241570000|2025-02-22 16:26:10|510.98|508.48|510.98|508.48|510.98|508.48|510.98|508.48|1
1740241590000|2025-02-22 16:26:30|510.61|508.11|510.61|508.11|510.61|508.11|510.61|508.11|1
1740241710000|2025-02-22 16:28:30|510.74|508.24|510.63|508.13|510.74|508.24|510.63|508.13|6
1740241720000|2025-02-22 16:28:40|510.62|508.12|510.58|508.08|510.9|508.4|510.58|508.08|18
1740241730000|2025-02-22 16:28:50|510.56|508.06|510.59|508.09|510.75|508.25|510.53|508.03|11
1740241740000|2025-02-22 16:29:00|510.58|508.08|510.54|508.04|510.58|508.08|510.54|508.04|4
1740241750000|2025-02-22 16:29:10|510.75|508.25|510.58|508.08|510.76|508.26|510.53|508.03|25
1740241760000|2025-02-22 16:29:20|510.57|508.07|510.5|508|510.71|508.21|510.5|508|19
1740241770000|2025-02-22 16:29:30|510.71|508.21|510.87|508.37|510.88|508.38|510.71|508.21|9
1740241780000|2025-02-22 16:29:40|511.23|508.73|511.89|509.39|511.89|509.39|511.22|508.72|5
1740241790000|2025-02-22 16:29:50|511.75|509.25|511.71|509.21|511.75|509.25|511.71|509.21|4
1740241810000|2025-02-22 16:30:10|511.72|509.22|511.68|509.18|511.72|509.22|511.68|509.18|5
1740241820000|2025-02-22 16:30:20|511.67|509.17|511.84|509.34|511.84|509.34|511.64|509.14|14
1740241830000|2025-02-22 16:30:30|511.83|509.33|511.71|509.21|511.83|509.33|511.61|509.11|11
1740241840000|2025-02-22 16:30:40|511.85|509.35|511.57|509.07|511.85|509.35|511.57|509.07|9
1740241850000|2025-02-22 16:30:50|511.6|509.1|511.61|509.11|511.93|509.43|511.54|509.04|18
1740241860000|2025-02-22 16:31:00|511.64|509.14|511.13|508.63|511.64|509.14|511.05|508.55|19
1740241870000|2025-02-22 16:31:10|511.1|508.6|511.75|509.25|511.87|509.37|511.05|508.55|18
1740241880000|2025-02-22 16:31:20|511.76|509.26|511.8|509.3|511.88|509.38|511.55|509.05|24
1740241890000|2025-02-22 16:31:30|511.78|509.28|511.19|508.69|511.89|509.39|511.18|508.68|35
1740241900000|2025-02-22 16:31:40|511.21|508.71|510.97|508.47|511.21|508.71|510.95|508.45|27
1740241910000|2025-02-22 16:31:50|510.98|508.48|511.06|508.56|511.15|508.65|510.95|508.45|18
1740241920000|2025-02-22 16:32:00|511.07|508.57|511.03|508.53|511.38|508.88|510.98|508.48|24
1740241930000|2025-02-22 16:32:10|511.23|508.73|511.07|508.57|511.29|508.79|511.07|508.57|14
1740241940000|2025-02-22 16:32:20|511.09|508.59|511.01|508.51|511.24|508.74|511.01|508.51|15
1740241950000|2025-02-22 16:32:30|511.02|508.52|510.91|508.41|511.02|508.52|510.91|508.41|7
1740241960000|2025-02-22 16:32:40|510.89|508.39|510.58|508.08|510.89|508.39|510.58|508.08|16
1740241970000|2025-02-22 16:32:50|511|508.5|511.31|508.81|511.46|508.96|511|508.5|9
1740241990000|2025-02-22 16:33:10|511.26|508.76|511.22|508.72|511.26|508.76|511.22|508.72|3
1740242000000|2025-02-22 16:33:20|511.21|508.71|511.19|508.69|511.26|508.76|511.02|508.52|8
1740242010000|2025-02-22 16:33:30|511.03|508.53|511.01|508.51|511.03|508.53|511.01|508.51|2
1740242020000|2025-02-22 16:33:40|510.99|508.49|511.2|508.7|511.4|508.9|510.96|508.46|25
1740242030000|2025-02-22 16:33:50|511.19|508.69|511.29|508.79|511.33|508.83|511.15|508.65|10
1740242040000|2025-02-22 16:34:00|511.3|508.8|510.77|508.27|511.3|508.8|510.77|508.27|22
1740242050000|2025-02-22 16:34:10|510.78|508.28|510.83|508.33|510.92|508.42|510.78|508.28|7
1740242060000|2025-02-22 16:34:20|510.84|508.34|511.01|508.51|511.1|508.6|510.84|508.34|13
1740242070000|2025-02-22 16:34:30|511.02|508.52|511.02|508.52|511.02|508.52|511.02|508.52|1
1740242080000|2025-02-22 16:34:40|511.01|508.51|510.9|508.4|511.01|508.51|510.9|508.4|3
1740242090000|2025-02-22 16:34:50|511.04|508.54|510.99|508.49|511.1|508.6|510.99|508.49|15
1740242100000|2025-02-22 16:35:00|510.83|508.33|511.03|508.53|511.03|508.53|510.83|508.33|6
1740242110000|2025-02-22 16:35:10|511.04|508.54|511.35|508.85|511.42|508.92|511.04|508.54|17
1740242120000|2025-02-22 16:35:20|511.33|508.83|511.39|508.89|511.44|508.94|511.3|508.8|11
1740242130000|2025-02-22 16:35:30|511.4|508.9|511.41|508.91|511.41|508.91|511.4|508.9|2
1740242140000|2025-02-22 16:35:40|511.4|508.9|511.33|508.83|511.4|508.9|511.33|508.83|3
1740242150000|2025-02-22 16:35:50|511.32|508.82|511.36|508.86|511.49|508.99|511.31|508.81|9
1740242160000|2025-02-22 16:36:00|511.22|508.72|511.36|508.86|511.36|508.86|511.2|508.7|9
1740242170000|2025-02-22 16:36:10|511.38|508.88|511.4|508.9|511.4|508.9|511.38|508.88|2
1740242180000|2025-02-22 16:36:20|511.59|509.09|511.61|509.11|511.63|509.13|511.59|509.09|4
1740242190000|2025-02-22 16:36:30|511.62|509.12|511.68|509.18|511.73|509.23|511.59|509.09|12
1740242200000|2025-02-22 16:36:40|511.53|509.03|511.57|509.07|511.75|509.25|511.52|509.02|16
1740242210000|2025-02-22 16:36:50|511.56|509.06|511.57|509.07|511.63|509.13|511.44|508.94|10
1740242220000|2025-02-22 16:37:00|511.5|509|512.11|509.61|512.11|509.61|511.4|508.9|11
1740242230000|2025-02-22 16:37:10|511.93|509.43|511.35|508.85|511.95|509.45|511.35|508.85|22
1740242250000|2025-02-22 16:37:30|511.36|508.86|511.35|508.85|511.56|509.06|511.35|508.85|12
1740242260000|2025-02-22 16:37:40|511.49|508.99|511.56|509.06|511.63|509.13|511.49|508.99|18
1740242270000|2025-02-22 16:37:50|511.57|509.07|511.62|509.12|511.7|509.2|511.57|509.07|18
1740242280000|2025-02-22 16:38:00|511.63|509.13|511.78|509.28|511.91|509.41|511.63|509.13|16
1740242290000|2025-02-22 16:38:10|511.79|509.29|511.82|509.32|511.82|509.32|511.72|509.22|5
1740242300000|2025-02-22 16:38:20|511.81|509.31|511.62|509.12|511.95|509.45|511.61|509.11|20
1740242310000|2025-02-22 16:38:30|511.63|509.13|511.83|509.33|512.08|509.58|511.63|509.13|22
1740242320000|2025-02-22 16:38:40|511.77|509.27|511.69|509.19|511.79|509.29|511.63|509.13|9
1740242330000|2025-02-22 16:38:50|511.93|509.43|511.88|509.38|511.94|509.44|511.79|509.29|10
1740242340000|2025-02-22 16:39:00|511.67|509.17|511.69|509.19|511.86|509.36|511.65|509.15|21
1740242350000|2025-02-22 16:39:10|511.7|509.2|511.74|509.24|511.74|509.24|511.7|509.2|5
1740242360000|2025-02-22 16:39:20|511.75|509.25|511.95|509.45|511.95|509.45|511.75|509.25|7
1740242380000|2025-02-22 16:39:40|512.19|509.69|512.22|509.72|512.22|509.72|512.19|509.69|5
1740242390000|2025-02-22 16:39:50|512.23|509.73|512.25|509.75|512.25|509.75|512.23|509.73|3
1740242400000|2025-02-22 16:40:00|512.26|509.76|511.99|509.49|512.26|509.76|511.99|509.49|20
1740242410000|2025-02-22 16:40:10|512|509.5|512|509.5|512.13|509.63|511.99|509.49|10
1740242420000|2025-02-22 16:40:20|512.17|509.67|512.35|509.85|512.35|509.85|512.17|509.67|8
1740242430000|2025-02-22 16:40:30|512.09|509.59|511.97|509.47|512.25|509.75|511.96|509.46|14
1740242440000|2025-02-22 16:40:40|512|509.5|511.97|509.47|512.1|509.6|511.91|509.41|14
1740242450000|2025-02-22 16:40:50|511.84|509.34|511.69|509.19|512.05|509.55|511.67|509.17|14
1740242460000|2025-02-22 16:41:00|511.49|508.99|511.53|509.03|511.53|509.03|511.49|508.99|7
1740242470000|2025-02-22 16:41:10|511.54|509.04|511.92|509.42|511.92|509.42|511.54|509.04|17
1740242480000|2025-02-22 16:41:20|511.83|509.33|511.71|509.21|511.83|509.33|511.61|509.11|7
1740242490000|2025-02-22 16:41:30|511.89|509.39|511.68|509.18|511.91|509.41|511.68|509.18|17
1740242500000|2025-02-22 16:41:40|511.67|509.17|511.71|509.21|511.77|509.27|511.51|509.01|9
1740242510000|2025-02-22 16:41:50|511.69|509.19|511.57|509.07|511.69|509.19|511.57|509.07|7
1740242520000|2025-02-22 16:42:00|511.56|509.06|511.5|509|511.72|509.22|511.5|509|14
1740242530000|2025-02-22 16:42:10|511.51|509.01|511.44|508.94|511.51|509.01|511.43|508.93|3
1740242540000|2025-02-22 16:42:20|511.45|508.95|511.6|509.1|511.64|509.14|511.4|508.9|13
1740242550000|2025-02-22 16:42:30|511.61|509.11|511.68|509.18|511.68|509.18|511.61|509.11|5
1740242560000|2025-02-22 16:42:40|511.67|509.17|511.63|509.13|511.67|509.17|511.63|509.13|4
1740242570000|2025-02-22 16:42:50|511.7|509.2|511.7|509.2|511.7|509.2|511.7|509.2|1
1740242580000|2025-02-22 16:43:00|511.63|509.13|511.58|509.08|511.67|509.17|511.54|509.04|11
1740242610000|2025-02-22 16:43:30|511.61|509.11|511.52|509.02|511.62|509.12|511.51|509.01|6
1740242620000|2025-02-22 16:43:40|511.53|509.03|511.55|509.05|511.55|509.05|511.4|508.9|12
1740242630000|2025-02-22 16:43:50|511.44|508.94|511.44|508.94|511.44|508.94|511.44|508.94|1
1740242640000|2025-02-22 16:44:00|511.43|508.93|511.29|508.79|511.43|508.93|511.28|508.78|9
1740242680000|2025-02-22 16:44:40|511.22|508.72|511.36|508.86|511.46|508.96|511.22|508.72|11
1740242690000|2025-02-22 16:44:50|511.38|508.88|511.42|508.92|511.68|509.18|511.38|508.88|18
1740242700000|2025-02-22 16:45:00|511.43|508.93|511.67|509.17|511.67|509.17|511.43|508.93|8
1740242710000|2025-02-22 16:45:10|511.68|509.18|511.76|509.26|511.76|509.26|511.68|509.18|7
1740242720000|2025-02-22 16:45:20|511.77|509.27|512.17|509.67|512.18|509.68|511.77|509.27|12
1740242730000|2025-02-22 16:45:30|512.34|509.84|512.41|509.91|512.41|509.91|512.22|509.72|15
1740242740000|2025-02-22 16:45:40|512.42|509.92|512.46|509.96|512.46|509.96|512.42|509.92|5
1740242770000|2025-02-22 16:46:10|512.8|510.3|512.8|510.3|512.82|510.32|512.67|510.17|13
1740242780000|2025-02-22 16:46:20|512.73|510.23|512.81|510.31|512.96|510.46|512.73|510.23|16
1740242790000|2025-02-22 16:46:30|512.8|510.3|512.93|510.43|512.94|510.44|512.62|510.12|17
1740242800000|2025-02-22 16:46:40|512.72|510.22|512.49|509.99|512.72|510.22|512.42|509.92|19
1740242810000|2025-02-22 16:46:50|512.61|510.11|512.65|510.15|512.65|510.15|512.43|509.93|26
1740242820000|2025-02-22 16:47:00|512.66|510.16|512.75|510.25|512.75|510.25|512.66|510.16|5
1740242830000|2025-02-22 16:47:10|512.74|510.24|512.68|510.18|512.93|510.43|512.55|510.05|28
1740242840000|2025-02-22 16:47:20|512.7|510.2|512.44|509.94|512.7|510.2|512.44|509.94|17
1740242850000|2025-02-22 16:47:30|512.43|509.93|512.17|509.67|512.44|509.94|512.17|509.67|9
1740242860000|2025-02-22 16:47:40|512.18|509.68|512.23|509.73|512.24|509.74|512.15|509.65|11
1740242870000|2025-02-22 16:47:50|512.22|509.72|511.72|509.22|512.22|509.72|511.67|509.17|33
1740242880000|2025-02-22 16:48:00|511.73|509.23|511.64|509.14|511.73|509.23|511.58|509.08|8
1740242890000|2025-02-22 16:48:10|511.63|509.13|511.52|509.02|511.63|509.13|511.51|509.01|4
1740242900000|2025-02-22 16:48:20|511.53|509.03|511.58|509.08|511.71|509.21|511.53|509.03|8
1740242910000|2025-02-22 16:48:30|511.57|509.07|511.57|509.07|511.68|509.18|511.54|509.04|14
1740242920000|2025-02-22 16:48:40|511.56|509.06|511.56|509.06|511.56|509.06|511.56|509.06|1
1740242930000|2025-02-22 16:48:50|511.57|509.07|511.68|509.18|511.68|509.18|511.57|509.07|6
1740242940000|2025-02-22 16:49:00|511.71|509.21|511.62|509.12|511.87|509.37|511.6|509.1|7
1740242960000|2025-02-22 16:49:20|511.63|509.13|511.58|509.08|511.63|509.13|511.58|509.08|3
1740242970000|2025-02-22 16:49:30|511.59|509.09|511.61|509.11|511.61|509.11|511.59|509.09|3
1740242980000|2025-02-22 16:49:40|511.59|509.09|511.72|509.22|511.72|509.22|511.56|509.06|8
1740242990000|2025-02-22 16:49:50|511.71|509.21|511.72|509.22|511.72|509.22|511.71|509.21|2
1740243000000|2025-02-22 16:50:00|511.71|509.21|511.74|509.24|511.74|509.24|511.71|509.21|4
1740243010000|2025-02-22 16:50:10|511.75|509.25|511.91|509.41|511.97|509.47|511.75|509.25|13
1740243020000|2025-02-22 16:50:20|511.81|509.31|511.72|509.22|511.83|509.33|511.7|509.2|10
1740243030000|2025-02-22 16:50:30|511.7|509.2|511.68|509.18|511.7|509.2|511.68|509.18|3
1740243040000|2025-02-22 16:50:40|511.67|509.17|511.66|509.16|511.67|509.17|511.66|509.16|2
1740243050000|2025-02-22 16:50:50|511.82|509.32|511.63|509.13|511.82|509.32|511.63|509.13|8
1740243060000|2025-02-22 16:51:00|511.78|509.28|511.84|509.34|511.96|509.46|511.74|509.24|12
1740243070000|2025-02-22 16:51:10|511.59|509.09|511.56|509.06|511.59|509.09|511.56|509.06|2
1740243080000|2025-02-22 16:51:20|511.55|509.05|511.71|509.21|511.72|509.22|511.5|509|9
1740243090000|2025-02-22 16:51:30|511.7|509.2|511.53|509.03|511.7|509.2|511.53|509.03|5
1740243110000|2025-02-22 16:51:50|511.38|508.88|511.51|509.01|511.51|509.01|511.38|508.88|8
1740243120000|2025-02-22 16:52:00|511.5|509|511.5|509|511.77|509.27|511.35|508.85|18
1740243130000|2025-02-22 16:52:10|511.52|509.02|511.85|509.35|511.96|509.46|511.52|509.02|20
1740243140000|2025-02-22 16:52:20|511.59|509.09|511.6|509.1|511.6|509.1|511.59|509.09|2
1740243160000|2025-02-22 16:52:40|511.55|509.05|511.8|509.3|511.8|509.3|511.55|509.05|13
1740243170000|2025-02-22 16:52:50|511.79|509.29|511.79|509.29|511.79|509.29|511.79|509.29|1
1740243180000|2025-02-22 16:53:00|511.65|509.15|511.38|508.88|511.65|509.15|511.23|508.73|16
1740243190000|2025-02-22 16:53:10|511.39|508.89|511.33|508.83|511.48|508.98|511.33|508.83|14
1740243200000|2025-02-22 16:53:20|511.28|508.78|511.34|508.84|511.34|508.84|511.28|508.78|2
1740243210000|2025-02-22 16:53:30|511.33|508.83|511.33|508.83|511.33|508.83|511.22|508.72|10
1740243220000|2025-02-22 16:53:40|511.2|508.7|511.38|508.88|511.48|508.98|511.2|508.7|18
1740243230000|2025-02-22 16:53:50|511.4|508.9|511.37|508.87|511.4|508.9|511.2|508.7|7
1740243240000|2025-02-22 16:54:00|511.36|508.86|511.3|508.8|511.36|508.86|511.3|508.8|7
1740243250000|2025-02-22 16:54:10|511.29|508.79|511.22|508.72|511.29|508.79|511.22|508.72|9
1740243260000|2025-02-22 16:54:20|511.21|508.71|511.17|508.67|511.22|508.72|511.08|508.58|12
1740243270000|2025-02-22 16:54:30|511.16|508.66|511.13|508.63|511.16|508.66|511.13|508.63|4
1740243280000|2025-02-22 16:54:40|511.12|508.62|511.09|508.59|511.22|508.72|511.09|508.59|10
1740243290000|2025-02-22 16:54:50|511.2|508.7|511.2|508.7|511.27|508.77|511.2|508.7|9
1740243300000|2025-02-22 16:55:00|511.19|508.69|511.14|508.64|511.19|508.69|511.14|508.64|6
1740243310000|2025-02-22 16:55:10|511.03|508.53|510.85|508.35|511.03|508.53|510.85|508.35|9
1740243320000|2025-02-22 16:55:20|510.86|508.36|511|508.5|511.07|508.57|510.85|508.35|9
1740243330000|2025-02-22 16:55:30|511.01|508.51|511.17|508.67|511.17|508.67|510.99|508.49|15
1740243340000|2025-02-22 16:55:40|511.16|508.66|511.16|508.66|511.16|508.66|511.16|508.66|1
1740243350000|2025-02-22 16:55:50|511.11|508.61|511.09|508.59|511.11|508.61|511.09|508.59|3
1740243360000|2025-02-22 16:56:00|511.08|508.58|511.23|508.73|511.23|508.73|510.82|508.32|24
1740243370000|2025-02-22 16:56:10|511.25|508.75|511.18|508.68|511.28|508.78|511.05|508.55|18
1740243380000|2025-02-22 16:56:20|511.17|508.67|511.05|508.55|511.17|508.67|510.94|508.44|13
1740243390000|2025-02-22 16:56:30|511.06|508.56|511.19|508.69|511.19|508.69|511.06|508.56|14
1740243400000|2025-02-22 16:56:40|511.18|508.68|511.42|508.92|511.47|508.97|511.18|508.68|10
1740243410000|2025-02-22 16:56:50|511.4|508.9|511.09|508.59|511.4|508.9|510.94|508.44|17
1740243420000|2025-02-22 16:57:00|511.08|508.58|511.04|508.54|511.08|508.58|511.04|508.54|5
1740243430000|2025-02-22 16:57:10|511.03|508.53|511.43|508.93|511.45|508.95|511.02|508.52|14
1740243440000|2025-02-22 16:57:20|511.42|508.92|511.09|508.59|511.42|508.92|511.09|508.59|15
1740243450000|2025-02-22 16:57:30|511.11|508.61|511.02|508.52|511.2|508.7|511.02|508.52|12
1740243460000|2025-02-22 16:57:40|511.03|508.53|510.72|508.22|511.03|508.53|510.71|508.21|20
1740243470000|2025-02-22 16:57:50|510.71|508.21|510.49|507.99|510.71|508.21|510.49|507.99|14
1740243480000|2025-02-22 16:58:00|510.48|507.98|510.81|508.31|510.82|508.32|510.44|507.94|19
1740243490000|2025-02-22 16:58:10|510.8|508.3|510.56|508.06|510.8|508.3|510.56|508.06|12
1740243500000|2025-02-22 16:58:20|510.57|508.07|510.77|508.27|510.81|508.31|510.55|508.05|8
1740243510000|2025-02-22 16:58:30|510.78|508.28|510.65|508.15|510.79|508.29|510.63|508.13|13
1740243520000|2025-02-22 16:58:40|510.62|508.12|510.58|508.08|510.62|508.12|510.58|508.08|7
1740243530000|2025-02-22 16:58:50|510.57|508.07|510.54|508.04|510.57|508.07|510.54|508.04|4
1740243550000|2025-02-22 16:59:10|510.46|507.96|510.44|507.94|510.46|507.96|510.44|507.94|3
1740243560000|2025-02-22 16:59:20|510.81|508.31|510.76|508.26|510.81|508.31|510.69|508.19|18
1740243570000|2025-02-22 16:59:30|510.77|508.27|510.76|508.26|510.9|508.4|510.76|508.26|11
1740243600000|2025-02-22 17:00:00|510.77|508.27|510.84|508.34|510.84|508.34|510.76|508.26|10
1740243610000|2025-02-22 17:00:10|510.95|508.45|510.85|508.35|510.98|508.48|510.59|508.09|27
1740243620000|2025-02-22 17:00:20|510.84|508.34|510.82|508.32|511.14|508.64|510.59|508.09|19
1740243630000|2025-02-22 17:00:30|510.81|508.31|511.13|508.63|511.13|508.63|510.81|508.31|14
1740243640000|2025-02-22 17:00:40|511.15|508.65|511.37|508.87|511.37|508.87|511.15|508.65|12
1740243650000|2025-02-22 17:00:50|511.22|508.72|511.22|508.72|511.22|508.72|511.22|508.72|1
1740243660000|2025-02-22 17:01:00|511.2|508.7|510.54|508.04|511.26|508.76|510.47|507.97|26
1740243670000|2025-02-22 17:01:10|510.55|508.05|510.42|507.92|510.55|508.05|510.32|507.82|18
1740243680000|2025-02-22 17:01:20|510.4|507.9|510.68|508.18|510.85|508.35|510.4|507.9|25
1740243690000|2025-02-22 17:01:30|510.85|508.35|510.7|508.2|510.87|508.37|510.7|508.2|12
1740243700000|2025-02-22 17:01:40|510.69|508.19|510.81|508.31|510.9|508.4|510.65|508.15|12
1740243710000|2025-02-22 17:01:50|510.82|508.32|510.9|508.4|510.92|508.42|510.82|508.32|4
1740243720000|2025-02-22 17:02:00|510.89|508.39|511.46|508.96|511.46|508.96|510.89|508.39|15
1740243730000|2025-02-22 17:02:10|511.5|509|511.41|508.91|511.79|509.29|511.41|508.91|16
1740243750000|2025-02-22 17:02:30|511.71|509.21|511.71|509.21|511.71|509.21|511.71|509.21|1
1740243760000|2025-02-22 17:02:40|511.66|509.16|511.65|509.15|511.66|509.16|511.65|509.15|2
1740243770000|2025-02-22 17:02:50|511.71|509.21|511.79|509.29|511.79|509.29|511.71|509.21|5
1740243780000|2025-02-22 17:03:00|511.81|509.31|511.76|509.26|511.98|509.48|511.7|509.2|15
1740243790000|2025-02-22 17:03:10|511.7|509.2|511.81|509.31|511.81|509.31|511.7|509.2|8
1740243800000|2025-02-22 17:03:20|511.82|509.32|511.86|509.36|511.86|509.36|511.82|509.32|4
1740243810000|2025-02-22 17:03:30|511.88|509.38|511.76|509.26|511.88|509.38|511.74|509.24|4
1740243820000|2025-02-22 17:03:40|511.75|509.25|511.67|509.17|511.98|509.48|511.67|509.17|23
1740243830000|2025-02-22 17:03:50|511.69|509.19|511.81|509.31|511.81|509.31|511.69|509.19|12
1740243840000|2025-02-22 17:04:00|511.69|509.19|511.57|509.07|511.69|509.19|511.54|509.04|14
1740243850000|2025-02-22 17:04:10|511.56|509.06|511.54|509.04|511.75|509.25|511.53|509.03|12
1740243860000|2025-02-22 17:04:20|511.55|509.05|511.58|509.08|511.58|509.08|511.55|509.05|4
1740243870000|2025-02-22 17:04:30|511.59|509.09|511.61|509.11|511.61|509.11|511.59|509.09|3
1740243880000|2025-02-22 17:04:40|511.62|509.12|511.69|509.19|511.73|509.23|511.62|509.12|8
1740243890000|2025-02-22 17:04:50|511.7|509.2|511.78|509.28|511.83|509.33|511.62|509.12|18
1740243900000|2025-02-22 17:05:00|511.77|509.27|511.48|508.98|511.77|509.27|511.48|508.98|8
1740243910000|2025-02-22 17:05:10|511.49|508.99|511.95|509.45|511.95|509.45|511.49|508.99|16
1740243920000|2025-02-22 17:05:20|511.96|509.46|511.99|509.49|511.99|509.49|511.91|509.41|7
1740243940000|2025-02-22 17:05:40|511.98|509.48|512.14|509.64|512.14|509.64|511.98|509.48|4
1740243950000|2025-02-22 17:05:50|512.11|509.61|512.11|509.61|512.11|509.61|512.11|509.61|1
1740243960000|2025-02-22 17:06:00|512.13|509.63|512.24|509.74|512.24|509.74|512.12|509.62|7
1740243970000|2025-02-22 17:06:10|512.25|509.75|512.35|509.85|512.35|509.85|512.25|509.75|4
1740243980000|2025-02-22 17:06:20|512.36|509.86|512.38|509.88|512.38|509.88|512.36|509.86|3
1740243990000|2025-02-22 17:06:30|512.39|509.89|512.42|509.92|512.42|509.92|512.39|509.89|4
1740244000000|2025-02-22 17:06:40|512.43|509.93|512.45|509.95|512.45|509.95|512.43|509.93|3
1740244010000|2025-02-22 17:06:50|512.46|509.96|512.48|509.98|512.48|509.98|512.46|509.96|3
1740244020000|2025-02-22 17:07:00|512.49|509.99|512.72|510.22|512.81|510.31|512.49|509.99|14
1740244030000|2025-02-22 17:07:10|512.73|510.23|512.74|510.24|512.84|510.34|512.72|510.22|8
1740244040000|2025-02-22 17:07:20|512.75|510.25|512.78|510.28|512.78|510.28|512.75|510.25|4
1740244050000|2025-02-22 17:07:30|512.74|510.24|512.82|510.32|512.82|510.32|512.74|510.24|5
1740244060000|2025-02-22 17:07:40|512.81|510.31|512.63|510.13|512.81|510.31|512.61|510.11|4
1740244070000|2025-02-22 17:07:50|512.64|510.14|512.62|510.12|512.66|510.16|512.62|510.12|7
1740244080000|2025-02-22 17:08:00|512.61|510.11|512.55|510.05|512.61|510.11|512.55|510.05|7
1740244090000|2025-02-22 17:08:10|512.54|510.04|512.49|509.99|512.54|510.04|512.49|509.99|8
1740244100000|2025-02-22 17:08:20|512.52|510.02|512.86|510.36|512.89|510.39|512.52|510.02|13
1740244110000|2025-02-22 17:08:30|512.92|510.42|513.24|510.74|513.25|510.75|512.77|510.27|13
1740244120000|2025-02-22 17:08:40|513.22|510.72|513.12|510.62|513.22|510.72|513.12|510.62|7
1740244140000|2025-02-22 17:09:00|512.72|510.22|512.68|510.18|512.73|510.23|512.68|510.18|6
1740244150000|2025-02-22 17:09:10|512.69|510.19|512.71|510.21|512.71|510.21|512.69|510.19|3
1740244160000|2025-02-22 17:09:20|512.72|510.22|512.74|510.24|512.74|510.24|512.72|510.22|3
1740244170000|2025-02-22 17:09:30|512.75|510.25|512.77|510.27|512.77|510.27|512.75|510.25|3
1740244180000|2025-02-22 17:09:40|512.78|510.28|512.78|510.28|512.78|510.28|512.78|510.28|1
1740244200000|2025-02-22 17:10:00|512.69|510.19|512.95|510.45|512.95|510.45|512.69|510.19|13
1740244210000|2025-02-22 17:10:10|512.94|510.44|512.72|510.22|512.94|510.44|512.72|510.22|11
1740244220000|2025-02-22 17:10:20|512.71|510.21|512.71|510.21|512.73|510.23|512.68|510.18|10
1740244230000|2025-02-22 17:10:30|512.7|510.2|512.95|510.45|512.95|510.45|512.46|509.96|16
1740244240000|2025-02-22 17:10:40|512.94|510.44|512.9|510.4|512.94|510.44|512.9|510.4|8
1740244250000|2025-02-22 17:10:50|512.89|510.39|512.84|510.34|512.94|510.44|512.84|510.34|9
1740244260000|2025-02-22 17:11:00|512.73|510.23|512.86|510.36|512.86|510.36|512.73|510.23|13
1740244270000|2025-02-22 17:11:10|512.85|510.35|512.64|510.14|512.85|510.35|512.63|510.13|6
1740244280000|2025-02-22 17:11:20|512.68|510.18|512.82|510.32|512.86|510.36|512.68|510.18|17
1740244290000|2025-02-22 17:11:30|512.81|510.31|512.8|510.3|512.82|510.32|512.8|510.3|6
1740244300000|2025-02-22 17:11:40|512.81|510.31|512.8|510.3|512.81|510.31|512.79|510.29|6
1740244310000|2025-02-22 17:11:50|512.79|510.29|512.54|510.04|512.79|510.29|512.48|509.98|14
1740244320000|2025-02-22 17:12:00|512.4|509.9|512.39|509.89|512.4|509.9|512.39|509.89|2
1740244330000|2025-02-22 17:12:10|512.36|509.86|512.25|509.75|512.36|509.86|512.23|509.73|11
1740244340000|2025-02-22 17:12:20|512.24|509.74|512.19|509.69|512.24|509.74|512.19|509.69|6
1740244350000|2025-02-22 17:12:30|512.21|509.71|512.09|509.59|512.44|509.94|512|509.5|19
1740244360000|2025-02-22 17:12:40|512.07|509.57|512.03|509.53|512.07|509.57|512.03|509.53|5
1740244370000|2025-02-22 17:12:50|512.02|509.52|511.88|509.38|512.02|509.52|511.88|509.38|10
1740244380000|2025-02-22 17:13:00|511.87|509.37|511.87|509.37|512.09|509.59|511.72|509.22|18
1740244390000|2025-02-22 17:13:10|511.86|509.36|511.72|509.22|511.86|509.36|511.72|509.22|10
1740244400000|2025-02-22 17:13:20|511.71|509.21|511.98|509.48|512.04|509.54|511.71|509.21|12
1740244410000|2025-02-22 17:13:30|511.97|509.47|511.95|509.45|511.98|509.48|511.95|509.45|9
1740244420000|2025-02-22 17:13:40|511.94|509.44|511.85|509.35|511.94|509.44|511.84|509.34|9
1740244430000|2025-02-22 17:13:50|511.88|509.38|511.92|509.42|511.94|509.44|511.88|509.38|10
1740244440000|2025-02-22 17:14:00|511.8|509.3|511.74|509.24|511.85|509.35|511.74|509.24|11
1740244450000|2025-02-22 17:14:10|511.75|509.25|511.61|509.11|511.77|509.27|511.61|509.11|14
1740244460000|2025-02-22 17:14:20|511.6|509.1|511.49|508.99|511.6|509.1|511.49|508.99|10
1740244470000|2025-02-22 17:14:30|511.48|508.98|511.43|508.93|511.48|508.98|511.43|508.93|6
1740244480000|2025-02-22 17:14:40|511.42|508.92|511.74|509.24|511.74|509.24|511.4|508.9|7
1740244490000|2025-02-22 17:14:50|511.73|509.23|511.63|509.13|511.73|509.23|511.63|509.13|13
1740244500000|2025-02-22 17:15:00|511.62|509.12|511.65|509.15|511.65|509.15|511.53|509.03|14
1740244510000|2025-02-22 17:15:10|511.66|509.16|511.93|509.43|511.93|509.43|511.66|509.16|7
1740244530000|2025-02-22 17:15:30|511.83|509.33|511.81|509.31|511.83|509.33|511.81|509.31|3
1740244540000|2025-02-22 17:15:40|511.8|509.3|511.94|509.44|511.95|509.45|511.57|509.07|13
1740244550000|2025-02-22 17:15:50|512.04|509.54|511.92|509.42|512.04|509.54|511.88|509.38|12
1740244560000|2025-02-22 17:16:00|511.91|509.41|511.88|509.38|511.92|509.42|511.88|509.38|10
1740244570000|2025-02-22 17:16:10|511.89|509.39|512.11|509.61|512.11|509.61|511.87|509.37|11
1740244580000|2025-02-22 17:16:20|512.1|509.6|512.07|509.57|512.11|509.61|512.07|509.57|15
1740244590000|2025-02-22 17:16:30|512.08|509.58|511.99|509.49|512.08|509.58|511.86|509.36|15
1740244600000|2025-02-22 17:16:40|512.02|509.52|512.77|510.27|512.77|510.27|512.02|509.52|32
1740244610000|2025-02-22 17:16:50|512.51|510.01|512.29|509.79|512.86|510.36|512.28|509.78|23
1740244620000|2025-02-22 17:17:00|512.31|509.81|511.76|509.26|512.31|509.81|511.76|509.26|26
1740244630000|2025-02-22 17:17:10|511.54|509.04|511.71|509.21|511.71|509.21|511.49|508.99|19
1740244640000|2025-02-22 17:17:20|511.72|509.22|511.75|509.25|511.75|509.25|511.72|509.22|4
1740244650000|2025-02-22 17:17:30|511.76|509.26|511.92|509.42|511.92|509.42|511.76|509.26|9
1740244660000|2025-02-22 17:17:40|511.93|509.43|511.97|509.47|511.98|509.48|511.93|509.43|12
1740244670000|2025-02-22 17:17:50|511.95|509.45|511.94|509.44|512.06|509.56|511.91|509.41|18
1740244680000|2025-02-22 17:18:00|511.93|509.43|512.11|509.61|512.15|509.65|511.93|509.43|16
1740244690000|2025-02-22 17:18:10|512.1|509.6|512.1|509.6|512.1|509.6|512.1|509.6|1
1740244700000|2025-02-22 17:18:20|512.09|509.59|512.04|509.54|512.09|509.59|512.04|509.54|6
1740244720000|2025-02-22 17:18:40|511.87|509.37|511.84|509.34|511.87|509.37|511.84|509.34|5
1740244730000|2025-02-22 17:18:50|511.83|509.33|511.57|509.07|511.83|509.33|511.56|509.06|15
1740244740000|2025-02-22 17:19:00|511.58|509.08|511.28|508.78|511.58|509.08|511.28|508.78|16
1740244750000|2025-02-22 17:19:10|511.27|508.77|511.24|508.74|511.27|508.77|511.24|508.74|4
1740244760000|2025-02-22 17:19:20|511.23|508.73|511.2|508.7|511.23|508.73|511.2|508.7|4
1740244770000|2025-02-22 17:19:30|511.19|508.69|511.16|508.66|511.19|508.69|511.16|508.66|4
1740244780000|2025-02-22 17:19:40|511.15|508.65|511.17|508.67|511.4|508.9|511.07|508.57|19
1740244790000|2025-02-22 17:19:50|511.16|508.66|510.98|508.48|511.19|508.69|510.98|508.48|17
1740244800000|2025-02-22 17:20:00|511.01|508.51|510.95|508.45|511.02|508.52|510.95|508.45|11
1740244810000|2025-02-22 17:20:10|510.94|508.44|511.29|508.79|511.3|508.8|510.92|508.42|6
1740244820000|2025-02-22 17:20:20|511.3|508.8|511.19|508.69|511.3|508.8|511.19|508.69|11
1740244830000|2025-02-22 17:20:30|511.18|508.68|511.33|508.83|511.35|508.85|511.17|508.67|13
1740244840000|2025-02-22 17:20:40|511.32|508.82|510.48|507.98|511.32|508.82|510.36|507.86|21
1740244850000|2025-02-22 17:20:50|510.3|507.8|510.29|507.79|510.47|507.97|510.28|507.78|20
1740244860000|2025-02-22 17:21:00|510.28|507.78|510.74|508.24|510.74|508.24|510.26|507.76|15
1740244870000|2025-02-22 17:21:10|510.75|508.25|510.72|508.22|510.79|508.29|510.59|508.09|28
1740244880000|2025-02-22 17:21:20|510.73|508.23|510.51|508.01|510.73|508.23|510.51|508.01|6
1740244890000|2025-02-22 17:21:30|510.5|508|510.6|508.1|510.68|508.18|510.49|507.99|9
1740244900000|2025-02-22 17:21:40|510.59|508.09|510.77|508.27|510.86|508.36|510.58|508.08|13
1740244920000|2025-02-22 17:22:00|510.91|508.41|510.6|508.1|510.92|508.42|510.57|508.07|12
1740244930000|2025-02-22 17:22:10|510.61|508.11|510.66|508.16|510.66|508.16|510.57|508.07|7
1740245000000|2025-02-22 17:23:20|511.05|508.55|511.16|508.66|511.16|508.66|511.05|508.55|4
1740245010000|2025-02-22 17:23:30|511.18|508.68|511.25|508.75|511.26|508.76|511.09|508.59|15
1740245020000|2025-02-22 17:23:40|511.24|508.74|511.23|508.73|511.24|508.74|511.23|508.73|2
1740245060000|2025-02-22 17:24:20|511.07|508.57|511.07|508.57|511.07|508.57|511.07|508.57|1
1740245070000|2025-02-22 17:24:30|511.18|508.68|511.22|508.72|511.22|508.72|511.18|508.68|2
1740245080000|2025-02-22 17:24:40|511.23|508.73|511.95|509.45|511.95|509.45|511.23|508.73|18
1740245090000|2025-02-22 17:24:50|511.94|509.44|511.95|509.45|511.96|509.46|511.93|509.43|6
1740245100000|2025-02-22 17:25:00|511.96|509.46|511.96|509.46|511.96|509.46|511.95|509.45|3
1740245110000|2025-02-22 17:25:10|511.99|509.49|512|509.5|512|509.5|511.99|509.49|2
1740245120000|2025-02-22 17:25:20|512.01|509.51|512|509.5|512.07|509.57|512|509.5|8
1740245130000|2025-02-22 17:25:30|511.99|509.49|512.11|509.61|512.17|509.67|511.98|509.48|12
1740245140000|2025-02-22 17:25:40|512.1|509.6|512.04|509.54|512.1|509.6|512.04|509.54|8
1740245150000|2025-02-22 17:25:50|512.03|509.53|511.97|509.47|512.03|509.53|511.97|509.47|7
1740245160000|2025-02-22 17:26:00|511.96|509.46|512.31|509.81|512.31|509.81|511.94|509.44|11
1740245170000|2025-02-22 17:26:10|512.34|509.84|512.36|509.86|512.38|509.88|512.32|509.82|11
1740245180000|2025-02-22 17:26:20|512.37|509.87|512.67|510.17|512.67|510.17|512.37|509.87|10
1740245190000|2025-02-22 17:26:30|512.66|510.16|512.53|510.03|512.66|510.16|512.5|510|5
1740245200000|2025-02-22 17:26:40|512.54|510.04|512.63|510.13|512.64|510.14|512.54|510.04|3
1740245210000|2025-02-22 17:26:50|512.62|510.12|512.53|510.03|512.64|510.14|512.52|510.02|13
1740245220000|2025-02-22 17:27:00|512.52|510.02|512.54|510.04|512.55|510.05|512.49|509.99|9
1740245230000|2025-02-22 17:27:10|512.62|510.12|512.75|510.25|512.75|510.25|512.62|510.12|11
1740245240000|2025-02-22 17:27:20|512.76|510.26|512.66|510.16|512.76|510.26|512.61|510.11|10
1740245250000|2025-02-22 17:27:30|512.65|510.15|512.54|510.04|512.65|510.15|512.44|509.94|13
1740245260000|2025-02-22 17:27:40|512.53|510.03|512.44|509.94|512.53|510.03|512.39|509.89|14
1740245270000|2025-02-22 17:27:50|512.43|509.93|512.66|510.16|512.74|510.24|512.42|509.92|18
1740245280000|2025-02-22 17:28:00|512.65|510.15|512.59|510.09|512.65|510.15|512.59|510.09|7
1740245290000|2025-02-22 17:28:10|512.58|510.08|512.51|510.01|512.58|510.08|512.49|509.99|6
1740245310000|2025-02-22 17:28:30|512.73|510.23|512.7|510.2|512.73|510.23|512.7|510.2|5
1740245320000|2025-02-22 17:28:40|512.69|510.19|512.66|510.16|512.72|510.22|512.61|510.11|15
1740245330000|2025-02-22 17:28:50|512.65|510.15|512.54|510.04|512.73|510.23|512.52|510.02|21
1740245340000|2025-02-22 17:29:00|512.55|510.05|512.51|510.01|512.55|510.05|512.51|510.01|5
1740245350000|2025-02-22 17:29:10|512.5|510|512.47|509.97|512.5|510|512.47|509.97|4
1740245360000|2025-02-22 17:29:20|512.53|510.03|512.56|510.06|512.69|510.19|512.53|510.03|12
1740245370000|2025-02-22 17:29:30|512.55|510.05|512.48|509.98|512.56|510.06|512.48|509.98|10
1740245380000|2025-02-22 17:29:40|512.47|509.97|512.45|509.95|512.47|509.97|512.45|509.95|3
1740245390000|2025-02-22 17:29:50|512.44|509.94|512.41|509.91|512.44|509.94|512.41|509.91|4
1740245400000|2025-02-22 17:30:00|512.4|509.9|512.63|510.13|512.69|510.19|512.39|509.89|8
1740245410000|2025-02-22 17:30:10|512.64|510.14|512.53|510.03|512.64|510.14|512.53|510.03|14
1740245420000|2025-02-22 17:30:20|512.52|510.02|512.46|509.96|512.52|510.02|512.46|509.96|8
1740245430000|2025-02-22 17:30:30|512.45|509.95|512.3|509.8|512.45|509.95|512.3|509.8|6
1740245440000|2025-02-22 17:30:40|512.29|509.79|512.04|509.54|512.37|509.87|512.04|509.54|19
1740245450000|2025-02-22 17:30:50|512.03|509.53|511.86|509.36|512.03|509.53|511.84|509.34|17
1740245460000|2025-02-22 17:31:00|511.87|509.37|512.26|509.76|512.3|509.8|511.87|509.37|15
1740245470000|2025-02-22 17:31:10|512.25|509.75|512.22|509.72|512.25|509.75|512.06|509.56|18
1740245480000|2025-02-22 17:31:20|512.23|509.73|512.23|509.73|512.28|509.78|512.06|509.56|16
1740245500000|2025-02-22 17:31:40|511.96|509.46|511.94|509.44|512.18|509.68|511.94|509.44|5
1740245510000|2025-02-22 17:31:50|511.93|509.43|512.21|509.71|512.23|509.73|511.93|509.43|16
1740245520000|2025-02-22 17:32:00|512.2|509.7|512.2|509.7|512.23|509.73|512.2|509.7|7
1740245530000|2025-02-22 17:32:10|512.21|509.71|512.74|510.24|512.76|510.26|512.21|509.71|23
1740245540000|2025-02-22 17:32:20|512.75|510.25|512.73|510.23|512.96|510.46|512.73|510.23|10
1740245550000|2025-02-22 17:32:30|512.75|510.25|513.14|510.64|513.14|510.64|512.75|510.25|12
1740245560000|2025-02-22 17:32:40|513.15|510.65|513.19|510.69|513.19|510.69|513.15|510.65|4
1740245570000|2025-02-22 17:32:50|513.49|510.99|513.5|511|513.5|511|513.44|510.94|5
1740245580000|2025-02-22 17:33:00|513.49|510.99|513.52|511.02|513.56|511.06|513.46|510.96|13
1740245590000|2025-02-22 17:33:10|513.51|511.01|513.47|510.97|513.51|511.01|513.42|510.92|7
1740245600000|2025-02-22 17:33:20|513.64|511.14|513.58|511.08|513.64|511.14|513.56|511.06|7
1740245610000|2025-02-22 17:33:30|513.6|511.1|513.74|511.24|513.97|511.47|513.6|511.1|14
1740245620000|2025-02-22 17:33:40|513.75|511.25|513.96|511.46|513.96|511.46|513.49|510.99|23
1740245630000|2025-02-22 17:33:50|513.95|511.45|513.95|511.45|513.95|511.45|513.95|511.45|1
1740245640000|2025-02-22 17:34:00|513.85|511.35|514.07|511.57|514.08|511.58|513.85|511.35|13
1740245650000|2025-02-22 17:34:10|513.93|511.43|514.05|511.55|514.07|511.57|513.93|511.43|11
1740245660000|2025-02-22 17:34:20|514.06|511.56|514.24|511.74|514.32|511.82|514.06|511.56|11
1740245670000|2025-02-22 17:34:30|514.22|511.72|514.43|511.93|514.43|511.93|514.22|511.72|11
1740245680000|2025-02-22 17:34:40|514.35|511.85|514.41|511.91|514.41|511.91|514.35|511.85|13
1740245710000|2025-02-22 17:35:10|514.4|511.9|513.89|511.39|514.4|511.9|513.89|511.39|20
1740245720000|2025-02-22 17:35:20|513.88|511.38|513.82|511.32|513.88|511.38|513.82|511.32|7
1740245730000|2025-02-22 17:35:30|513.81|511.31|513.87|511.37|513.9|511.4|513.8|511.3|6
1740245740000|2025-02-22 17:35:40|513.86|511.36|513.66|511.16|513.86|511.36|513.66|511.16|4
1740245750000|2025-02-22 17:35:50|513.65|511.15|513.64|511.14|513.65|511.15|513.64|511.14|2
1740245760000|2025-02-22 17:36:00|513.71|511.21|513.88|511.38|513.94|511.44|513.71|511.21|8
1740245770000|2025-02-22 17:36:10|513.87|511.37|513.78|511.28|513.87|511.37|513.78|511.28|3
1740245780000|2025-02-22 17:36:20|513.79|511.29|514.06|511.56|514.16|511.66|513.79|511.29|20
1740245790000|2025-02-22 17:36:30|514.08|511.58|514.38|511.88|514.53|512.03|514.08|511.58|24
1740245800000|2025-02-22 17:36:40|514.37|511.87|514.39|511.89|514.64|512.14|514.37|511.87|31
1740245810000|2025-02-22 17:36:50|514.67|512.17|514.41|511.91|514.7|512.2|514.41|511.91|18
1740245820000|2025-02-22 17:37:00|514.4|511.9|514.12|511.62|514.4|511.9|513.9|511.4|14
1740245830000|2025-02-22 17:37:10|514.11|511.61|514.26|511.76|514.26|511.76|513.96|511.46|16
1740245840000|2025-02-22 17:37:20|514.29|511.79|514.17|511.67|514.64|512.14|514.17|511.67|21
1740245850000|2025-02-22 17:37:30|514.15|511.65|513.88|511.38|514.15|511.65|513.79|511.29|23
1740245860000|2025-02-22 17:37:40|513.87|511.37|513.72|511.22|513.87|511.37|513.72|511.22|3
1740245870000|2025-02-22 17:37:50|513.73|511.23|514.07|511.57|514.23|511.73|513.73|511.23|20
1740245880000|2025-02-22 17:38:00|514.06|511.56|513.9|511.4|514.17|511.67|513.89|511.39|9
1740245900000|2025-02-22 17:38:20|513.91|511.41|513.82|511.32|513.94|511.44|513.69|511.19|14
1740245910000|2025-02-22 17:38:30|513.81|511.31|513.94|511.44|513.94|511.44|513.74|511.24|5
1740245920000|2025-02-22 17:38:40|513.93|511.43|513.93|511.43|513.94|511.44|513.93|511.43|7
1740245930000|2025-02-22 17:38:50|514.03|511.53|513.29|510.79|514.03|511.53|513.19|510.69|20
1740245940000|2025-02-22 17:39:00|513.28|510.78|513.05|510.55|513.3|510.8|513.05|510.55|18
1740245950000|2025-02-22 17:39:10|513.06|510.56|513|510.5|513.2|510.7|513|510.5|17
1740245960000|2025-02-22 17:39:20|512.99|510.49|512.96|510.46|512.99|510.49|512.95|510.45|5
1740245970000|2025-02-22 17:39:30|512.95|510.45|513.19|510.69|513.19|510.69|512.95|510.45|6
1740245980000|2025-02-22 17:39:40|513.2|510.7|513.24|510.74|513.24|510.74|513.2|510.7|4
1740246000000|2025-02-22 17:40:00|513.23|510.73|513.09|510.59|513.23|510.73|513.03|510.53|15
1740246010000|2025-02-22 17:40:10|513.1|510.6|513.09|510.59|513.1|510.6|513.09|510.59|2
1740246020000|2025-02-22 17:40:20|513.08|510.58|512.65|510.15|513.08|510.58|512.65|510.15|18
1740246030000|2025-02-22 17:40:30|512.64|510.14|512.85|510.35|512.85|510.35|512.61|510.11|4
1740246040000|2025-02-22 17:40:40|512.84|510.34|512.77|510.27|512.84|510.34|512.63|510.13|7
1740246050000|2025-02-22 17:40:50|512.81|510.31|512.77|510.27|512.83|510.33|512.77|510.27|3
1740246060000|2025-02-22 17:41:00|512.8|510.3|512.85|510.35|512.85|510.35|512.8|510.3|3
1740246070000|2025-02-22 17:41:10|512.86|510.36|512.72|510.22|512.86|510.36|512.64|510.14|15
1740246090000|2025-02-22 17:41:30|512.99|510.49|512.92|510.42|513.01|510.51|512.9|510.4|9
1740246100000|2025-02-22 17:41:40|513.12|510.62|513.15|510.65|513.16|510.66|513.01|510.51|25
1740246110000|2025-02-22 17:41:50|513.16|510.66|513.39|510.89|513.47|510.97|513.16|510.66|13
1740246120000|2025-02-22 17:42:00|513.41|510.91|513.26|510.76|513.44|510.94|513.21|510.71|7
1740246130000|2025-02-22 17:42:10|513.27|510.77|513.46|510.96|513.46|510.96|513.27|510.77|15
1740246150000|2025-02-22 17:42:30|513.45|510.95|513.46|510.96|513.49|510.99|513.36|510.86|15
1740246160000|2025-02-22 17:42:40|513.45|510.95|513.46|510.96|513.46|510.96|513.36|510.86|9
1740246180000|2025-02-22 17:43:00|513.45|510.95|513.36|510.86|513.45|510.95|513.36|510.86|2
1740246190000|2025-02-22 17:43:10|513.38|510.88|513.46|510.96|513.46|510.96|513.38|510.88|7
1740246200000|2025-02-22 17:43:20|513.47|510.97|513.56|511.06|513.56|511.06|513.47|510.97|6
1740246210000|2025-02-22 17:43:30|513.63|511.13|513.92|511.42|513.92|511.42|513.63|511.13|10
1740246230000|2025-02-22 17:43:50|513.94|511.44|513.82|511.32|513.95|511.45|513.68|511.18|12
1740246240000|2025-02-22 17:44:00|513.81|511.31|513.76|511.26|513.81|511.31|513.74|511.24|9
1740246250000|2025-02-22 17:44:10|513.77|511.27|513.92|511.42|513.92|511.42|513.77|511.27|11
1740246260000|2025-02-22 17:44:20|513.93|511.43|514.22|511.72|514.22|511.72|513.93|511.43|10
1740246270000|2025-02-22 17:44:30|514.23|511.73|514.25|511.75|514.25|511.75|514.23|511.73|3
1740246290000|2025-02-22 17:44:50|514.36|511.86|514.43|511.93|514.43|511.93|514.36|511.86|5
1740246300000|2025-02-22 17:45:00|514.44|511.94|514.47|511.97|514.53|512.03|514.44|511.94|8
1740246310000|2025-02-22 17:45:10|514.48|511.98|514.25|511.75|514.6|512.1|514.25|511.75|14
1740246320000|2025-02-22 17:45:20|514.16|511.66|514.05|511.55|514.16|511.66|514.04|511.54|16
1740246330000|2025-02-22 17:45:30|514.03|511.53|513.94|511.44|514.06|511.56|513.74|511.24|22
1740246340000|2025-02-22 17:45:40|513.93|511.43|514.04|511.54|514.08|511.58|513.46|510.96|21
1740246350000|2025-02-22 17:45:50|514.05|511.55|514.08|511.58|514.08|511.58|514.01|511.51|12
1740246360000|2025-02-22 17:46:00|514.09|511.59|514.12|511.62|514.12|511.62|514.09|511.59|4
1740246370000|2025-02-22 17:46:10|514.11|511.61|513.67|511.17|514.24|511.74|513.63|511.13|28
1740246380000|2025-02-22 17:46:20|513.68|511.18|513.95|511.45|513.98|511.48|513.59|511.09|26
1740246390000|2025-02-22 17:46:30|513.94|511.44|513.66|511.16|513.94|511.44|513.66|511.16|16
1740246400000|2025-02-22 17:46:40|513.65|511.15|513.62|511.12|513.65|511.15|513.61|511.11|6
1740246410000|2025-02-22 17:46:50|513.63|511.13|513.63|511.13|513.63|511.13|513.63|511.13|1
1740246420000|2025-02-22 17:47:00|513.6|511.1|513.66|511.16|513.66|511.16|513.57|511.07|6
1740246430000|2025-02-22 17:47:10|513.68|511.18|513.49|510.99|513.68|511.18|513.49|510.99|12
1740246440000|2025-02-22 17:47:20|513.48|510.98|513.34|510.84|513.52|511.02|513.34|510.84|15
1740246450000|2025-02-22 17:47:30|513.33|510.83|513.59|511.09|513.59|511.09|513.33|510.83|8
1740246470000|2025-02-22 17:47:50|513.58|511.08|513.63|511.13|513.67|511.17|513.58|511.08|5
1740246480000|2025-02-22 17:48:00|513.82|511.32|513.8|511.3|513.82|511.32|513.78|511.28|7
1740246490000|2025-02-22 17:48:10|513.68|511.18|513.68|511.18|513.81|511.31|513.64|511.14|12
1740246500000|2025-02-22 17:48:20|513.64|511.14|513.69|511.19|513.78|511.28|513.6|511.1|21
1740246510000|2025-02-22 17:48:30|513.62|511.12|513.64|511.14|513.73|511.23|513.59|511.09|6
1740246520000|2025-02-22 17:48:40|513.65|511.15|513.66|511.16|513.66|511.16|513.65|511.15|2
1740246530000|2025-02-22 17:48:50|513.67|511.17|513.68|511.18|513.68|511.18|513.59|511.09|9
1740246540000|2025-02-22 17:49:00|513.71|511.21|513.83|511.33|513.83|511.33|513.71|511.21|10
1740246580000|2025-02-22 17:49:40|513.85|511.35|513.88|511.38|513.88|511.38|513.85|511.35|3
1740246590000|2025-02-22 17:49:50|513.87|511.37|513.94|511.44|513.94|511.44|513.87|511.37|2
1740246600000|2025-02-22 17:50:00|514.04|511.54|514.07|511.57|514.07|511.57|514.04|511.54|4
1740246610000|2025-02-22 17:50:10|514.06|511.56|513.8|511.3|514.06|511.56|513.72|511.22|11
1740246620000|2025-02-22 17:50:20|513.79|511.29|513.65|511.15|513.88|511.38|513.65|511.15|20
1740246630000|2025-02-22 17:50:30|513.64|511.14|513.64|511.14|513.64|511.14|513.64|511.14|1
1740246640000|2025-02-22 17:50:40|513.62|511.12|513.62|511.12|513.62|511.12|513.62|511.12|1
1740246650000|2025-02-22 17:50:50|513.85|511.35|513.85|511.35|513.85|511.35|513.84|511.34|3
1740246660000|2025-02-22 17:51:00|513.86|511.36|514|511.5|514|511.5|513.83|511.33|7
1740246680000|2025-02-22 17:51:20|514.12|511.62|514.53|512.03|514.53|512.03|514.12|511.62|11
1740246690000|2025-02-22 17:51:30|514.44|511.94|514.2|511.7|514.6|512.1|514.2|511.7|21
1740246700000|2025-02-22 17:51:40|514.24|511.74|514.24|511.74|514.36|511.86|514.2|511.7|21
1740246710000|2025-02-22 17:51:50|514.23|511.73|514.2|511.7|514.23|511.73|514.16|511.66|7
1740246720000|2025-02-22 17:52:00|514.21|511.71|514.04|511.54|514.3|511.8|514.03|511.53|13
1740246730000|2025-02-22 17:52:10|514.03|511.53|514.06|511.56|514.06|511.56|514.03|511.53|3
1740246740000|2025-02-22 17:52:20|514.03|511.53|514|511.5|514.05|511.55|514|511.5|6
1740246750000|2025-02-22 17:52:30|513.99|511.49|514.08|511.58|514.08|511.58|513.99|511.49|6
1740246760000|2025-02-22 17:52:40|514.11|511.61|514.16|511.66|514.16|511.66|514.11|511.61|3
1740246770000|2025-02-22 17:52:50|514.17|511.67|514.32|511.82|514.32|511.82|514.05|511.55|13
1740246790000|2025-02-22 17:53:10|514.16|511.66|514.29|511.79|514.29|511.79|514.15|511.65|8
1740246800000|2025-02-22 17:53:20|514.48|511.98|514.56|512.06|514.57|512.07|514.36|511.86|13
1740246810000|2025-02-22 17:53:30|514.55|512.05|514.56|512.06|514.59|512.09|514.53|512.03|12
1740246820000|2025-02-22 17:53:40|514.57|512.07|514.57|512.07|514.57|512.07|514.57|512.07|1
1740246830000|2025-02-22 17:53:50|514.67|512.17|515.05|512.55|515.05|512.55|514.66|512.16|21
1740246840000|2025-02-22 17:54:00|515.06|512.56|514.87|512.37|515.07|512.57|514.81|512.31|18
1740246850000|2025-02-22 17:54:10|514.86|512.36|515.18|512.68|515.2|512.7|514.86|512.36|14
1740246860000|2025-02-22 17:54:20|515.16|512.66|515.16|512.66|515.27|512.77|515.07|512.57|20
1740246880000|2025-02-22 17:54:40|515.47|512.97|515.25|512.75|515.47|512.97|515.25|512.75|11
1740246890000|2025-02-22 17:54:50|515.26|512.76|515.2|512.7|515.3|512.8|515.07|512.57|16
1740246900000|2025-02-22 17:55:00|515.21|512.71|515.27|512.77|515.32|512.82|515.16|512.66|13
1740246910000|2025-02-22 17:55:10|515.35|512.85|515.64|513.14|515.64|513.14|515.22|512.72|17
1740246920000|2025-02-22 17:55:20|515.62|513.12|515.47|512.97|515.62|513.12|515.27|512.77|18
1740246930000|2025-02-22 17:55:30|515.45|512.95|515.59|513.09|515.63|513.13|515.29|512.79|25
1740246940000|2025-02-22 17:55:40|515.6|513.1|515.54|513.04|515.62|513.12|515.54|513.04|10
1740246950000|2025-02-22 17:55:50|515.53|513.03|515.57|513.07|515.69|513.19|515.5|513|13
1740246960000|2025-02-22 17:56:00|515.73|513.23|515.93|513.43|515.93|513.43|515.67|513.17|9
1740246970000|2025-02-22 17:56:10|515.92|513.42|516.13|513.63|516.15|513.65|515.91|513.41|19
1740246980000|2025-02-22 17:56:20|516.15|513.65|516.07|513.57|516.17|513.67|516.05|513.55|5
1740246990000|2025-02-22 17:56:30|516.08|513.58|516.1|513.6|516.1|513.6|516.08|513.58|3
1740247000000|2025-02-22 17:56:40|516.05|513.55|515.96|513.46|516.05|513.55|515.94|513.44|5
1740247020000|2025-02-22 17:57:00|515.97|513.47|515.75|513.25|515.97|513.47|515.74|513.24|6
1740247030000|2025-02-22 17:57:10|515.74|513.24|515.6|513.1|515.74|513.24|515.6|513.1|13
1740247040000|2025-02-22 17:57:20|515.41|512.91|515.33|512.83|515.41|512.91|515.31|512.81|16
1740247050000|2025-02-22 17:57:30|515.32|512.82|515.7|513.2|515.7|513.2|515.32|512.82|5
1740247060000|2025-02-22 17:57:40|515.69|513.19|515.72|513.22|515.73|513.23|515.54|513.04|12
1740247080000|2025-02-22 17:58:00|515.46|512.96|515.47|512.97|515.71|513.21|515.46|512.96|10
1740247090000|2025-02-22 17:58:10|515.46|512.96|515.54|513.04|515.72|513.22|515.46|512.96|21
1740247100000|2025-02-22 17:58:20|515.73|513.23|515.6|513.1|515.73|513.23|515.57|513.07|4
1740247120000|2025-02-22 17:58:40|515.78|513.28|515.7|513.2|515.78|513.28|515.68|513.18|7
1740247140000|2025-02-22 17:59:00|515.69|513.19|515.72|513.22|515.72|513.22|515.55|513.05|8
1740247150000|2025-02-22 17:59:10|515.7|513.2|515.64|513.14|515.7|513.2|515.63|513.13|9
1740247160000|2025-02-22 17:59:20|515.62|513.12|515.59|513.09|515.63|513.13|515.59|513.09|5
1740247180000|2025-02-22 17:59:40|515.6|513.1|515.6|513.1|515.6|513.1|515.6|513.1|1
1740247190000|2025-02-22 17:59:50|515.61|513.11|515.66|513.16|515.66|513.16|515.61|513.11|6
1740247200000|2025-02-22 18:00:00|515.67|513.17|515.64|513.14|515.68|513.18|515.48|512.98|19
1740247210000|2025-02-22 18:00:10|515.66|513.16|515.69|513.19|515.69|513.19|515.66|513.16|3
1740247220000|2025-02-22 18:00:20|515.82|513.32|515.86|513.36|515.91|513.41|515.75|513.25|9
1740247230000|2025-02-22 18:00:30|515.75|513.25|515.77|513.27|515.77|513.27|515.75|513.25|3
1740247240000|2025-02-22 18:00:40|515.76|513.26|515.94|513.44|515.94|513.44|515.69|513.19|6
1740247270000|2025-02-22 18:01:10|515.58|513.08|515.58|513.08|515.58|513.08|515.58|513.08|1
1740247280000|2025-02-22 18:01:20|515.69|513.19|515.72|513.22|515.84|513.34|515.69|513.19|10
1740247290000|2025-02-22 18:01:30|515.69|513.19|515.66|513.16|515.95|513.45|515.64|513.14|15
1740247300000|2025-02-22 18:01:40|515.6|513.1|515.51|513.01|515.71|513.21|515.48|512.98|20
1740247320000|2025-02-22 18:02:00|515.71|513.21|515.52|513.02|515.71|513.21|515.52|513.02|16
1740247330000|2025-02-22 18:02:10|515.71|513.21|515.71|513.21|515.75|513.25|515.71|513.21|6
1740247340000|2025-02-22 18:02:20|515.72|513.22|515.71|513.21|515.72|513.22|515.71|513.21|2
1740247350000|2025-02-22 18:02:30|515.85|513.35|515.9|513.4|516.02|513.52|515.85|513.35|22
1740247360000|2025-02-22 18:02:40|516.02|513.52|516.07|513.57|516.07|513.57|516.02|513.52|7
1740247380000|2025-02-22 18:03:00|516.08|513.58|516.07|513.57|516.12|513.62|516.07|513.57|5
1740247390000|2025-02-22 18:03:10|516.1|513.6|516.1|513.6|516.12|513.62|516.07|513.57|5
1740247410000|2025-02-22 18:03:30|515.98|513.48|516.02|513.52|516.02|513.52|515.97|513.47|3
1740247420000|2025-02-22 18:03:40|515.99|513.49|516.01|513.51|516.01|513.51|515.99|513.49|2
1740247430000|2025-02-22 18:03:50|515.92|513.42|515.96|513.46|515.96|513.46|515.92|513.42|4
1740247440000|2025-02-22 18:04:00|516.03|513.53|516.04|513.54|516.04|513.54|515.99|513.49|6
1740247450000|2025-02-22 18:04:10|516.03|513.53|515.93|513.43|516.03|513.53|515.93|513.43|5
1740247460000|2025-02-22 18:04:20|515.94|513.44|515.95|513.45|515.95|513.45|515.94|513.44|2
1740247480000|2025-02-22 18:04:40|515.89|513.39|515.89|513.39|515.89|513.39|515.82|513.32|4
1740247510000|2025-02-22 18:05:10|515.8|513.3|515.76|513.26|515.8|513.3|515.76|513.26|3
1740247520000|2025-02-22 18:05:20|515.75|513.25|515.71|513.21|515.76|513.26|515.71|513.21|5
1740247540000|2025-02-22 18:05:40|515.7|513.2|515.68|513.18|515.7|513.2|515.68|513.18|3
1740247550000|2025-02-22 18:05:50|515.69|513.19|515.64|513.14|515.7|513.2|515.64|513.14|5
1740247560000|2025-02-22 18:06:00|515.65|513.15|515.71|513.21|515.91|513.41|515.65|513.15|24
1740247570000|2025-02-22 18:06:10|515.7|513.2|515.69|513.19|515.71|513.21|515.69|513.19|3
1740247580000|2025-02-22 18:06:20|515.7|513.2|515.87|513.37|515.94|513.44|515.7|513.2|13
1740247590000|2025-02-22 18:06:30|515.85|513.35|515.82|513.32|515.99|513.49|515.78|513.28|15
1740247600000|2025-02-22 18:06:40|515.81|513.31|515.78|513.28|515.85|513.35|515.7|513.2|13
1740247610000|2025-02-22 18:06:50|516.02|513.52|516|513.5|516.03|513.53|515.85|513.35|13
1740247620000|2025-02-22 18:07:00|516.01|513.51|516.08|513.58|516.08|513.58|516.01|513.51|4
1740247640000|2025-02-22 18:07:20|516.07|513.57|516.04|513.54|516.07|513.57|516.04|513.54|4
1740247670000|2025-02-22 18:07:50|515.95|513.45|515.95|513.45|515.95|513.45|515.95|513.45|1
1740247680000|2025-02-22 18:08:00|515.94|513.44|515.9|513.4|515.94|513.44|515.9|513.4|3
1740247690000|2025-02-22 18:08:10|515.85|513.35|515.71|513.21|515.85|513.35|515.71|513.21|2
1740247700000|2025-02-22 18:08:20|515.95|513.45|515.94|513.44|515.95|513.45|515.94|513.44|2
1740247710000|2025-02-22 18:08:30|515.95|513.45|515.92|513.42|515.96|513.46|515.92|513.42|4
1740247720000|2025-02-22 18:08:40|515.9|513.4|515.87|513.37|515.9|513.4|515.87|513.37|3
1740247730000|2025-02-22 18:08:50|515.85|513.35|515.69|513.19|515.85|513.35|515.69|513.19|8
1740247740000|2025-02-22 18:09:00|515.66|513.16|515.83|513.33|515.87|513.37|515.62|513.12|15
1740247750000|2025-02-22 18:09:10|515.8|513.3|515.82|513.32|515.82|513.32|515.73|513.23|6
1740247770000|2025-02-22 18:09:30|515.81|513.31|515.54|513.04|515.81|513.31|515.54|513.04|12
1740247780000|2025-02-22 18:09:40|515.7|513.2|515.72|513.22|515.72|513.22|515.56|513.06|9
1740247800000|2025-02-22 18:10:00|515.76|513.26|515.92|513.42|515.95|513.45|515.76|513.26|8
1740247810000|2025-02-22 18:10:10|515.93|513.43|515.98|513.48|516.02|513.52|515.92|513.42|7
1740247820000|2025-02-22 18:10:20|515.97|513.47|516.05|513.55|516.05|513.55|515.97|513.47|6
1740247830000|2025-02-22 18:10:30|516.15|513.65|516.33|513.83|516.4|513.9|516.15|513.65|9
1740247840000|2025-02-22 18:10:40|516.32|513.82|516.32|513.82|516.32|513.82|516.23|513.73|4
1740247870000|2025-02-22 18:11:10|516.14|513.64|515.91|513.41|516.14|513.64|515.91|513.41|6
1740247880000|2025-02-22 18:11:20|515.89|513.39|515.83|513.33|515.89|513.39|515.83|513.33|7
1740247890000|2025-02-22 18:11:30|515.82|513.32|515.75|513.25|515.82|513.32|515.75|513.25|8
1740247900000|2025-02-22 18:11:40|515.74|513.24|516.02|513.52|516.02|513.52|515.71|513.21|13
1740247910000|2025-02-22 18:11:50|516.03|513.53|516.15|513.65|516.15|513.65|516.03|513.53|2
1740247920000|2025-02-22 18:12:00|516.14|513.64|515.8|513.3|516.24|513.74|515.78|513.28|7
1740247930000|2025-02-22 18:12:10|515.81|513.31|515.66|513.16|515.81|513.31|515.66|513.16|13
1740247940000|2025-02-22 18:12:20|515.65|513.15|515.58|513.08|515.66|513.16|515.58|513.08|11
1740247950000|2025-02-22 18:12:30|515.57|513.07|515.5|513|515.57|513.07|515.5|513|10
1740247960000|2025-02-22 18:12:40|515.49|512.99|515.33|512.83|515.5|513|515.33|512.83|5
1740247970000|2025-02-22 18:12:50|515.32|512.82|515.41|512.91|515.5|513|515.32|512.82|13
1740247980000|2025-02-22 18:13:00|515.39|512.89|515.35|512.85|515.39|512.89|515.34|512.84|8
1740247990000|2025-02-22 18:13:10|515.32|512.82|515.09|512.59|515.32|512.82|515.09|512.59|16
1740248000000|2025-02-22 18:13:20|515.07|512.57|514.95|512.45|515.07|512.57|514.95|512.45|6
1740248010000|2025-02-22 18:13:30|514.62|512.12|514.62|512.12|514.62|512.12|514.62|512.12|1
1740248020000|2025-02-22 18:13:40|514.42|511.92|514.43|511.93|514.58|512.08|514.4|511.9|13
1740248030000|2025-02-22 18:13:50|514.44|511.94|514.46|511.96|514.46|511.96|514.44|511.94|3
1740248040000|2025-02-22 18:14:00|514.67|512.17|514.67|512.17|514.67|512.17|514.67|512.17|1
1740248050000|2025-02-22 18:14:10|514.62|512.12|514.62|512.12|514.67|512.17|514.57|512.07|7
1740248060000|2025-02-22 18:14:20|515.03|512.53|514.91|512.41|515.03|512.53|514.84|512.34|11
1740248070000|2025-02-22 18:14:30|514.9|512.4|514.88|512.38|514.9|512.4|514.88|512.38|3
1740248100000|2025-02-22 18:15:00|514.87|512.37|514.72|512.22|514.91|512.41|514.71|512.21|18
1740248110000|2025-02-22 18:15:10|514.66|512.16|514.78|512.28|514.78|512.28|514.65|512.15|12
1740248120000|2025-02-22 18:15:20|514.77|512.27|514.71|512.21|514.8|512.3|514.63|512.13|16
1740248130000|2025-02-22 18:15:30|514.7|512.2|514.67|512.17|514.76|512.26|514.51|512.01|29
1740248140000|2025-02-22 18:15:40|514.66|512.16|514.46|511.96|514.66|512.16|514.46|511.96|15
1740248160000|2025-02-22 18:16:00|514.45|511.95|514.44|511.94|514.45|511.95|514.44|511.94|2
1740248190000|2025-02-22 18:16:30|514.76|512.26|514.38|511.88|514.76|512.26|514.37|511.87|3
1740248220000|2025-02-22 18:17:00|514.39|511.89|514.29|511.79|514.39|511.89|514.29|511.79|2
1740248230000|2025-02-22 18:17:10|514.26|511.76|514.15|511.65|514.26|511.76|514.12|511.62|9
1740248240000|2025-02-22 18:17:20|514.13|511.63|513.97|511.47|514.14|511.64|513.97|511.47|16
1740248260000|2025-02-22 18:17:40|513.51|511.01|513.23|510.73|513.51|511.01|513.21|510.71|8
1740248270000|2025-02-22 18:17:50|513.22|510.72|513.24|510.74|513.43|510.93|513.2|510.7|18
1740248280000|2025-02-22 18:18:00|513.33|510.83|513.08|510.58|513.33|510.83|513.07|510.57|16
1740248290000|2025-02-22 18:18:10|513.09|510.59|513.24|510.74|513.35|510.85|513.09|510.59|20
1740248300000|2025-02-22 18:18:20|513.25|510.75|513.27|510.77|513.27|510.77|513.25|510.75|3
1740248310000|2025-02-22 18:18:30|513.28|510.78|513.35|510.85|513.35|510.85|513.28|510.78|7
1740248320000|2025-02-22 18:18:40|513.36|510.86|513.47|510.97|513.59|511.09|513.33|510.83|21
1740248330000|2025-02-22 18:18:50|513.5|511|513.54|511.04|513.54|511.04|513.5|511|4
1740248350000|2025-02-22 18:19:10|513.49|510.99|513.85|511.35|513.86|511.36|513.49|510.99|5
1740248360000|2025-02-22 18:19:20|513.86|511.36|513.88|511.38|513.88|511.38|513.86|511.36|3
1740248370000|2025-02-22 18:19:30|513.7|511.2|513.73|511.23|513.73|511.23|513.7|511.2|2
1740248380000|2025-02-22 18:19:40|513.74|511.24|513.81|511.31|513.84|511.34|513.74|511.24|10
1740248390000|2025-02-22 18:19:50|513.8|511.3|513.77|511.27|513.8|511.3|513.77|511.27|4
1740248400000|2025-02-22 18:20:00|513.76|511.26|513.8|511.3|513.81|511.31|513.76|511.26|5
1740248420000|2025-02-22 18:20:20|513.88|511.38|514.09|511.59|514.09|511.59|513.86|511.36|12
1740248430000|2025-02-22 18:20:30|514.17|511.67|514.16|511.66|514.29|511.79|514.16|511.66|6
1740248460000|2025-02-22 18:21:00|514.17|511.67|514.16|511.66|514.17|511.67|514.16|511.66|2
1740248470000|2025-02-22 18:21:10|514.15|511.65|514.17|511.67|514.17|511.67|514.15|511.65|3
1740248480000|2025-02-22 18:21:20|514.1|511.6|514.13|511.63|514.13|511.63|514.1|511.6|3
1740248490000|2025-02-22 18:21:30|514.12|511.62|514.16|511.66|514.16|511.66|514.12|511.62|4
1740248500000|2025-02-22 18:21:40|514.17|511.67|514.15|511.65|514.18|511.68|514.07|511.57|9
1740248510000|2025-02-22 18:21:50|514.12|511.62|514.1|511.6|514.13|511.63|514.08|511.58|5
1740248520000|2025-02-22 18:22:00|514.11|511.61|514.14|511.64|514.17|511.67|514.11|511.61|8
1740248530000|2025-02-22 18:22:10|514.15|511.65|514.24|511.74|514.24|511.74|514.09|511.59|10
1740248540000|2025-02-22 18:22:20|514.26|511.76|514.33|511.83|514.33|511.83|514.26|511.76|6
1740248550000|2025-02-22 18:22:30|514.31|511.81|514.24|511.74|514.31|511.81|514.21|511.71|5
1740248570000|2025-02-22 18:22:50|514.2|511.7|514.25|511.75|514.25|511.75|514.19|511.69|6
1740248580000|2025-02-22 18:23:00|514.24|511.74|514.14|511.64|514.24|511.74|514.14|511.64|9
1740248590000|2025-02-22 18:23:10|514.15|511.65|514.14|511.64|514.15|511.65|514.12|511.62|4
1740248600000|2025-02-22 18:23:20|514.15|511.65|514.16|511.66|514.16|511.66|514.15|511.65|2
1740248610000|2025-02-22 18:23:30|514.17|511.67|514.19|511.69|514.19|511.69|514.17|511.67|3
1740248620000|2025-02-22 18:23:40|514.2|511.7|514.39|511.89|514.4|511.9|514.2|511.7|14
1740248630000|2025-02-22 18:23:50|514.38|511.88|514.21|511.71|514.38|511.88|514.18|511.68|10
1740248650000|2025-02-22 18:24:10|514.26|511.76|514.18|511.68|514.26|511.76|514.18|511.68|10
1740248660000|2025-02-22 18:24:20|514.17|511.67|514.14|511.64|514.18|511.68|514.09|511.59|6
1740248680000|2025-02-22 18:24:40|514.16|511.66|514.16|511.66|514.16|511.66|514.14|511.64|4
1740248690000|2025-02-22 18:24:50|514.14|511.64|513.94|511.44|514.14|511.64|513.92|511.42|12
1740248700000|2025-02-22 18:25:00|513.95|511.45|513.85|511.35|513.97|511.47|513.85|511.35|8
1740248710000|2025-02-22 18:25:10|513.84|511.34|514.1|511.6|514.14|511.64|513.63|511.13|27
1740248720000|2025-02-22 18:25:20|514.05|511.55|513.87|511.37|514.05|511.55|513.86|511.36|17
1740248730000|2025-02-22 18:25:30|513.88|511.38|513.84|511.34|513.89|511.39|513.84|511.34|5
1740248740000|2025-02-22 18:25:40|513.87|511.37|513.87|511.37|513.9|511.4|513.73|511.23|17
1740248750000|2025-02-22 18:25:50|513.81|511.31|513.82|511.32|513.82|511.32|513.81|511.31|2
1740248760000|2025-02-22 18:26:00|513.75|511.25|513.84|511.34|513.85|511.35|513.75|511.25|9
1740248770000|2025-02-22 18:26:10|513.83|511.33|514.07|511.57|514.08|511.58|513.73|511.23|21
1740248780000|2025-02-22 18:26:20|514.06|511.56|513.74|511.24|514.06|511.56|513.74|511.24|12
1740248790000|2025-02-22 18:26:30|513.75|511.25|513.75|511.25|513.75|511.25|513.75|511.25|1
1740248800000|2025-02-22 18:26:40|513.74|511.24|513.7|511.2|513.74|511.24|513.7|511.2|4
1740248810000|2025-02-22 18:26:50|513.59|511.09|513.46|510.96|513.65|511.15|513.46|510.96|16
1740248820000|2025-02-22 18:27:00|513.44|510.94|513.24|510.74|513.44|510.94|513.21|510.71|13
1740248830000|2025-02-22 18:27:10|513.23|510.73|513.15|510.65|513.27|510.77|513.1|510.6|16
1740248850000|2025-02-22 18:27:30|513.2|510.7|513.26|510.76|513.27|510.77|513.17|510.67|8
1740248860000|2025-02-22 18:27:40|513.28|510.78|513.44|510.94|513.46|510.96|513.27|510.77|19
1740248870000|2025-02-22 18:27:50|513.45|510.95|513.46|510.96|513.46|510.96|513.44|510.94|4
1740248880000|2025-02-22 18:28:00|513.47|510.97|513.55|511.05|513.55|511.05|513.42|510.92|14
1740248890000|2025-02-22 18:28:10|513.56|511.06|514.13|511.63|514.13|511.63|513.56|511.06|24
1740248900000|2025-02-22 18:28:20|514.12|511.62|514.09|511.59|514.12|511.62|513.97|511.47|11
1740248910000|2025-02-22 18:28:30|514.13|511.63|514.08|511.58|514.13|511.63|514.08|511.58|2
1740248940000|2025-02-22 18:29:00|514.09|511.59|514.13|511.63|514.13|511.63|514.09|511.59|4
1740248960000|2025-02-22 18:29:20|514.12|511.62|514.07|511.57|514.12|511.62|513.94|511.44|10
1740248970000|2025-02-22 18:29:30|514.06|511.56|514.12|511.62|514.12|511.62|514.06|511.56|4
1740249000000|2025-02-22 18:30:00|514.19|511.69|514.11|511.61|514.21|511.71|514.01|511.51|14
1740249010000|2025-02-22 18:30:10|514.12|511.62|514.11|511.61|514.35|511.85|514.11|511.61|15
1740249020000|2025-02-22 18:30:20|514.32|511.82|514.15|511.65|514.36|511.86|514.12|511.62|11
1740249030000|2025-02-22 18:30:30|514.17|511.67|514.21|511.71|514.21|511.71|514.17|511.67|3
1740249040000|2025-02-22 18:30:40|514.27|511.77|514.32|511.82|514.39|511.89|514.27|511.77|7
1740249050000|2025-02-22 18:30:50|514.33|511.83|514.43|511.93|514.64|512.14|514.33|511.83|18
1740249060000|2025-02-22 18:31:00|514.44|511.94|514.33|511.83|514.54|512.04|514.33|511.83|19
1740249070000|2025-02-22 18:31:10|514.34|511.84|514.14|511.64|514.36|511.86|514.09|511.59|19
1740249080000|2025-02-22 18:31:20|514.13|511.63|514|511.5|514.13|511.63|513.99|511.49|6
1740249090000|2025-02-22 18:31:30|513.99|511.49|513.96|511.46|513.99|511.49|513.96|511.46|4
1740249100000|2025-02-22 18:31:40|513.95|511.45|513.82|511.32|513.95|511.45|513.82|511.32|6
1740249110000|2025-02-22 18:31:50|513.81|511.31|513.87|511.37|513.87|511.37|513.75|511.25|12
1740249120000|2025-02-22 18:32:00|513.73|511.23|513.83|511.33|513.87|511.37|513.72|511.22|12
1740249140000|2025-02-22 18:32:20|513.84|511.34|514.09|511.59|514.09|511.59|513.84|511.34|9
1740249150000|2025-02-22 18:32:30|514.1|511.6|513.97|511.47|514.1|511.6|513.92|511.42|18
1740249160000|2025-02-22 18:32:40|513.96|511.46|513.95|511.45|513.96|511.46|513.95|511.45|2
1740249170000|2025-02-22 18:32:50|513.96|511.46|514.13|511.63|514.22|511.72|513.96|511.46|18
1740249180000|2025-02-22 18:33:00|513.94|511.44|514.18|511.68|514.19|511.69|513.94|511.44|9
1740249210000|2025-02-22 18:33:30|514.11|511.61|514.09|511.59|514.11|511.61|514.08|511.58|4
1740249220000|2025-02-22 18:33:40|514.1|511.6|514.12|511.62|514.12|511.62|514.1|511.6|3
1740249240000|2025-02-22 18:34:00|514.3|511.8|514.19|511.69|514.3|511.8|514.19|511.69|10
1740249250000|2025-02-22 18:34:10|514.17|511.67|514|511.5|514.17|511.67|513.97|511.47|7
1740249260000|2025-02-22 18:34:20|514.01|511.51|514.12|511.62|514.22|511.72|514.01|511.51|13
1740249270000|2025-02-22 18:34:30|514.29|511.79|514.34|511.84|514.34|511.84|514.29|511.79|6
1740249280000|2025-02-22 18:34:40|514.33|511.83|514.34|511.84|514.34|511.84|514.31|511.81|6
1740249290000|2025-02-22 18:34:50|514.35|511.85|514.3|511.8|514.35|511.85|514.3|511.8|6
1740249300000|2025-02-22 18:35:00|514.31|511.81|514.25|511.75|514.31|511.81|514.1|511.6|14
1740249310000|2025-02-22 18:35:10|514.26|511.76|514.35|511.85|514.41|511.91|514.26|511.76|6
1740249320000|2025-02-22 18:35:20|514.36|511.86|514.5|512|514.57|512.07|514.36|511.86|6
1740249330000|2025-02-22 18:35:30|514.52|512.02|514.7|512.2|514.73|512.23|514.52|512.02|5
1740249340000|2025-02-22 18:35:40|514.68|512.18|514.69|512.19|514.73|512.23|514.47|511.97|12
1740249350000|2025-02-22 18:35:50|514.7|512.2|514.72|512.22|514.72|512.22|514.7|512.2|3
1740249360000|2025-02-22 18:36:00|514.73|512.23|514.6|512.1|514.9|512.4|514.6|512.1|15
1740249370000|2025-02-22 18:36:10|514.73|512.23|514.81|512.31|514.86|512.36|514.64|512.14|16
1740249380000|2025-02-22 18:36:20|514.8|512.3|514.84|512.34|514.89|512.39|514.6|512.1|17
1740249390000|2025-02-22 18:36:30|514.82|512.32|515|512.5|515.13|512.63|514.79|512.29|15
1740249400000|2025-02-22 18:36:40|514.98|512.48|514.87|512.37|514.98|512.48|514.87|512.37|4
1740249410000|2025-02-22 18:36:50|514.86|512.36|514.86|512.36|514.86|512.36|514.86|512.36|1
1740249430000|2025-02-22 18:37:10|514.87|512.37|514.89|512.39|514.89|512.39|514.77|512.27|4
1740249440000|2025-02-22 18:37:20|514.8|512.3|514.84|512.34|514.94|512.44|514.8|512.3|4
1740249450000|2025-02-22 18:37:30|514.93|512.43|515.1|512.6|515.33|512.83|514.9|512.4|23
1740249460000|2025-02-22 18:37:40|515.11|512.61|515.36|512.86|515.36|512.86|514.93|512.43|25
1740249470000|2025-02-22 18:37:50|515.38|512.88|515.15|512.65|515.42|512.92|515.07|512.57|23
1740249480000|2025-02-22 18:38:00|515.14|512.64|514.92|512.42|515.14|512.64|514.91|512.41|12
1740249490000|2025-02-22 18:38:10|514.91|512.41|515.06|512.56|515.15|512.65|514.91|512.41|17
1740249500000|2025-02-22 18:38:20|515.04|512.54|515|512.5|515.05|512.55|515|512.5|10
1740249510000|2025-02-22 18:38:30|515.01|512.51|514.7|512.2|515.01|512.51|514.68|512.18|19
1740249520000|2025-02-22 18:38:40|514.62|512.12|514.41|511.91|514.62|512.12|514.41|511.91|13
1740249540000|2025-02-22 18:39:00|514.33|511.83|514.39|511.89|514.39|511.89|514.33|511.83|5
1740249550000|2025-02-22 18:39:10|514.38|511.88|514.05|511.55|514.38|511.88|514.05|511.55|11
1740249560000|2025-02-22 18:39:20|514.04|511.54|513.82|511.32|514.04|511.54|513.82|511.32|10
1740249570000|2025-02-22 18:39:30|513.7|511.2|513.87|511.37|514.04|511.54|513.7|511.2|21
1740249580000|2025-02-22 18:39:40|513.85|511.35|513.69|511.19|513.85|511.35|513.5|511|18
1740249590000|2025-02-22 18:39:50|513.68|511.18|513.69|511.19|513.82|511.32|513.51|511.01|14
1740249600000|2025-02-22 18:40:00|513.68|511.18|513.87|511.37|513.87|511.37|513.63|511.13|16
1740249610000|2025-02-22 18:40:10|514|511.5|513.96|511.46|514.03|511.53|513.96|511.46|9
1740249620000|2025-02-22 18:40:20|513.97|511.47|514|511.5|514|511.5|513.97|511.47|3
1740249630000|2025-02-22 18:40:30|514.04|511.54|514.13|511.63|514.13|511.63|513.83|511.33|9
1740249640000|2025-02-22 18:40:40|514.15|511.65|514.24|511.74|514.4|511.9|514.15|511.65|15
1740249650000|2025-02-22 18:40:50|514.23|511.73|514.04|511.54|514.23|511.73|514|511.5|3
1740249660000|2025-02-22 18:41:00|514.05|511.55|514.21|511.71|514.22|511.72|514.05|511.55|11
1740249670000|2025-02-22 18:41:10|514.22|511.72|514.34|511.84|514.34|511.84|514.22|511.72|9
1740249680000|2025-02-22 18:41:20|514.33|511.83|514.14|511.64|514.33|511.83|513.95|511.45|22
1740249690000|2025-02-22 18:41:30|514.38|511.88|514.39|511.89|514.4|511.9|514.38|511.88|4
1740249700000|2025-02-22 18:41:40|514.38|511.88|514.44|511.94|514.44|511.94|514.3|511.8|17
1740249710000|2025-02-22 18:41:50|514.59|512.09|514.54|512.04|514.67|512.17|514.44|511.94|17
1740249730000|2025-02-22 18:42:10|514.39|511.89|514.48|511.98|514.48|511.98|514.36|511.86|11
1740249750000|2025-02-22 18:42:30|514.47|511.97|514.39|511.89|514.47|511.97|514.3|511.8|6
1740249760000|2025-02-22 18:42:40|514.4|511.9|514.67|512.17|514.7|512.2|514.4|511.9|10
1740249770000|2025-02-22 18:42:50|514.66|512.16|514.6|512.1|514.66|512.16|514.6|512.1|7
1740249780000|2025-02-22 18:43:00|514.46|511.96|514.58|512.08|514.58|512.08|514.46|511.96|9
1740249790000|2025-02-22 18:43:10|514.35|511.85|514.34|511.84|514.45|511.95|514.34|511.84|16
1740249800000|2025-02-22 18:43:20|514.33|511.83|514.4|511.9|514.4|511.9|514.33|511.83|5
1740249810000|2025-02-22 18:43:30|514.39|511.89|514.35|511.85|514.39|511.89|514.31|511.81|5
1740249830000|2025-02-22 18:43:50|514.4|511.9|514.4|511.9|514.4|511.9|514.4|511.9|1
1740249840000|2025-02-22 18:44:00|514.39|511.89|514.72|512.22|514.72|512.22|514.39|511.89|16
1740249850000|2025-02-22 18:44:10|514.73|512.23|514.66|512.16|514.76|512.26|514.66|512.16|8
1740249860000|2025-02-22 18:44:20|514.77|512.27|514.89|512.39|514.9|512.4|514.76|512.26|5
1740249880000|2025-02-22 18:44:40|514.9|512.4|514.94|512.44|514.94|512.44|514.9|512.4|3
1740249890000|2025-02-22 18:44:50|514.96|512.46|514.99|512.49|514.99|512.49|514.96|512.46|3
1740249900000|2025-02-22 18:45:00|514.96|512.46|515.03|512.53|515.03|512.53|514.96|512.46|6
1740249910000|2025-02-22 18:45:10|515.02|512.52|514.78|512.28|515.02|512.52|514.72|512.22|10
1740249920000|2025-02-22 18:45:20|514.77|512.27|514.78|512.28|514.83|512.33|514.7|512.2|12
1740249940000|2025-02-22 18:45:40|514.79|512.29|514.79|512.29|514.79|512.29|514.79|512.29|1
1740249960000|2025-02-22 18:46:00|514.75|512.25|514.71|512.21|514.75|512.25|514.7|512.2|8
1740249970000|2025-02-22 18:46:10|514.7|512.2|514.47|511.97|514.7|512.2|514.42|511.92|15
1740249980000|2025-02-22 18:46:20|514.46|511.96|514.36|511.86|514.46|511.96|514.34|511.84|8
1740250030000|2025-02-22 18:47:10|514.07|511.57|514.08|511.58|514.08|511.58|514.07|511.57|2
1740250040000|2025-02-22 18:47:20|514.06|511.56|513.96|511.46|514.06|511.56|513.96|511.46|6
1740250060000|2025-02-22 18:47:40|513.73|511.23|514.04|511.54|514.06|511.56|513.73|511.23|15
1740250070000|2025-02-22 18:47:50|514.03|511.53|513.94|511.44|514.03|511.53|513.94|511.44|13
1740250080000|2025-02-22 18:48:00|513.93|511.43|513.87|511.37|513.94|511.44|513.87|511.37|9
1740250090000|2025-02-22 18:48:10|513.86|511.36|513.82|511.32|513.98|511.48|513.82|511.32|6
1740250100000|2025-02-22 18:48:20|513.93|511.43|513.92|511.42|514.04|511.54|513.92|511.42|9
1740250110000|2025-02-22 18:48:30|513.91|511.41|513.86|511.36|513.91|511.41|513.86|511.36|6
1740250120000|2025-02-22 18:48:40|513.85|511.35|513.73|511.23|513.85|511.35|513.73|511.23|7
1740250130000|2025-02-22 18:48:50|513.72|511.22|513.68|511.18|513.72|511.22|513.67|511.17|5
1740250140000|2025-02-22 18:49:00|513.67|511.17|513.58|511.08|513.67|511.17|513.57|511.07|7
1740250150000|2025-02-22 18:49:10|513.6|511.1|513.63|511.13|513.78|511.28|513.47|510.97|17
1740250160000|2025-02-22 18:49:20|513.62|511.12|513.66|511.16|513.67|511.17|513.6|511.1|11
1740250170000|2025-02-22 18:49:30|513.65|511.15|513.62|511.12|513.77|511.27|513.54|511.04|15
1740250180000|2025-02-22 18:49:40|513.65|511.15|513.62|511.12|513.86|511.36|513.58|511.08|17
1740250190000|2025-02-22 18:49:50|513.63|511.13|513.63|511.13|513.63|511.13|513.63|511.13|1
1740250200000|2025-02-22 18:50:00|513.73|511.23|513.63|511.13|513.73|511.23|513.63|511.13|12
1740250220000|2025-02-22 18:50:20|513.42|510.92|513.4|510.9|513.42|510.92|513.4|510.9|3
1740250230000|2025-02-22 18:50:30|513.39|510.89|513.35|510.85|513.39|510.89|513.35|510.85|5
1740250240000|2025-02-22 18:50:40|513.34|510.84|513.44|510.94|513.44|510.94|513.33|510.83|6
1740250250000|2025-02-22 18:50:50|513.43|510.93|513.44|510.94|513.44|510.94|513.27|510.77|12
1740250260000|2025-02-22 18:51:00|513.51|511.01|513.59|511.09|513.59|511.09|513.29|510.79|13
1740250270000|2025-02-22 18:51:10|513.39|510.89|513.97|511.47|513.98|511.48|513.38|510.88|19
1740250280000|2025-02-22 18:51:20|513.96|511.46|513.85|511.35|513.96|511.46|513.69|511.19|14
1740250290000|2025-02-22 18:51:30|513.92|511.42|513.72|511.22|513.92|511.42|513.63|511.13|18
1740250300000|2025-02-22 18:51:40|513.73|511.23|513.59|511.09|513.75|511.25|513.49|510.99|9
1740250310000|2025-02-22 18:51:50|513.6|511.1|513.66|511.16|513.77|511.27|513.6|511.1|18
1740250320000|2025-02-22 18:52:00|513.65|511.15|513.37|510.87|513.65|511.15|513.09|510.59|25
1740250330000|2025-02-22 18:52:10|513.36|510.86|513.33|510.83|513.36|510.86|513.26|510.76|14
1740250340000|2025-02-22 18:52:20|513.26|510.76|513.24|510.74|513.27|510.77|513.07|510.57|16
1740250350000|2025-02-22 18:52:30|513.17|510.67|513.3|510.8|513.3|510.8|513.17|510.67|10
1740250360000|2025-02-22 18:52:40|513.29|510.79|513.09|510.59|513.29|510.79|513.09|510.59|19
1740250370000|2025-02-22 18:52:50|513.19|510.69|513.12|510.62|513.25|510.75|513.11|510.61|12
1740250380000|2025-02-22 18:53:00|513.09|510.59|512.99|510.49|513.13|510.63|512.89|510.39|11
1740250390000|2025-02-22 18:53:10|512.96|510.46|512.94|510.44|512.96|510.46|512.94|510.44|3
1740250420000|2025-02-22 18:53:40|513.1|510.6|513.11|510.61|513.11|510.61|513.1|510.6|2
1740250430000|2025-02-22 18:53:50|513.12|510.62|513.23|510.73|513.23|510.73|513.12|510.62|2
1740250440000|2025-02-22 18:54:00|513.24|510.74|513.25|510.75|513.25|510.75|513.24|510.74|2
1740250450000|2025-02-22 18:54:10|513.16|510.66|512.78|510.28|513.16|510.66|512.68|510.18|25
1740250460000|2025-02-22 18:54:20|512.77|510.27|512.7|510.2|512.86|510.36|512.7|510.2|11
1740250470000|2025-02-22 18:54:30|512.69|510.19|512.3|509.8|512.69|510.19|512.26|509.76|16
1740250480000|2025-02-22 18:54:40|512.31|509.81|512.31|509.81|512.31|509.81|512.31|509.81|1
1740250490000|2025-02-22 18:54:50|512.32|509.82|512.17|509.67|512.32|509.82|512.17|509.67|4
1740250500000|2025-02-22 18:55:00|512.27|509.77|512.75|510.25|512.79|510.29|512.26|509.76|24
1740250510000|2025-02-22 18:55:10|512.78|510.28|512.66|510.16|512.9|510.4|512.65|510.15|10
1740250520000|2025-02-22 18:55:20|512.67|510.17|512.66|510.16|512.69|510.19|512.51|510.01|17
1740250530000|2025-02-22 18:55:30|512.65|510.15|512.88|510.38|512.88|510.38|512.43|509.93|21
1740250540000|2025-02-22 18:55:40|512.89|510.39|512.68|510.18|512.94|510.44|512.64|510.14|10
1740250550000|2025-02-22 18:55:50|512.69|510.19|512.69|510.19|512.69|510.19|512.69|510.19|1
1740250560000|2025-02-22 18:56:00|512.7|510.2|513|510.5|513|510.5|512.7|510.2|15
1740250570000|2025-02-22 18:56:10|513.02|510.52|512.99|510.49|513.1|510.6|512.96|510.46|11
1740250580000|2025-02-22 18:56:20|513.17|510.67|513.09|510.59|513.17|510.67|513.09|510.59|5
1740250590000|2025-02-22 18:56:30|513.1|510.6|513.29|510.79|513.29|510.79|513.1|510.6|8
1740250600000|2025-02-22 18:56:40|513.04|510.54|513.25|510.75|513.25|510.75|513.04|510.54|12
1740250620000|2025-02-22 18:57:00|513.02|510.52|513.02|510.52|513.15|510.65|512.99|510.49|10
1740250630000|2025-02-22 18:57:10|513.03|510.53|513.15|510.65|513.24|510.74|513.03|510.53|10
1740250640000|2025-02-22 18:57:20|513.16|510.66|513.35|510.85|513.35|510.85|513.11|510.61|17
1740250650000|2025-02-22 18:57:30|513.36|510.86|513.58|511.08|513.67|511.17|513.36|510.86|9
1740250660000|2025-02-22 18:57:40|513.57|511.07|513.62|511.12|513.62|511.12|513.56|511.06|8
1740250680000|2025-02-22 18:58:00|513.61|511.11|513.62|511.12|513.62|511.12|513.61|511.11|2
1740250690000|2025-02-22 18:58:10|513.33|510.83|513.39|510.89|513.39|510.89|513.29|510.79|9
1740250710000|2025-02-22 18:58:30|513.38|510.88|513.46|510.96|513.46|510.96|513.08|510.58|20
1740250720000|2025-02-22 18:58:40|513.44|510.94|513.29|510.79|513.5|511|513.29|510.79|19
1740250730000|2025-02-22 18:58:50|513.31|510.81|513.43|510.93|513.45|510.95|513.31|510.81|10
1740250740000|2025-02-22 18:59:00|513.42|510.92|513.28|510.78|513.48|510.98|513.2|510.7|15
1740250750000|2025-02-22 18:59:10|513.27|510.77|513.33|510.83|513.35|510.85|513.27|510.77|7
1740250760000|2025-02-22 18:59:20|513.32|510.82|513.12|510.62|513.38|510.88|513.1|510.6|9
1740250770000|2025-02-22 18:59:30|513.13|510.63|513.45|510.95|513.47|510.97|513.13|510.63|20
1740250780000|2025-02-22 18:59:40|513.44|510.94|513.27|510.77|513.44|510.94|513.14|510.64|14
1740250790000|2025-02-22 18:59:50|513.26|510.76|513.35|510.85|513.38|510.88|513.25|510.75|10
1740250800000|2025-02-22 19:00:00|513.36|510.86|513.52|511.02|513.52|511.02|513.25|510.75|20
1740250810000|2025-02-22 19:00:10|513.51|511.01|513.51|511.01|513.51|511.01|513.51|511.01|1
1740250820000|2025-02-22 19:00:20|513.5|511|513.28|510.78|513.5|511|513.25|510.75|8
1740250830000|2025-02-22 19:00:30|513.27|510.77|513.48|510.98|513.48|510.98|513.27|510.77|21
1740250840000|2025-02-22 19:00:40|513.27|510.77|513.63|511.13|513.65|511.15|513.27|510.77|17
1740250850000|2025-02-22 19:00:50|513.67|511.17|513.45|510.95|513.67|511.17|513.37|510.87|20
1740250860000|2025-02-22 19:01:00|513.46|510.96|513.56|511.06|513.59|511.09|513.46|510.96|6
1740250880000|2025-02-22 19:01:20|513.38|510.88|513.57|511.07|513.57|511.07|513.37|510.87|9
1740250890000|2025-02-22 19:01:30|513.58|511.08|513.43|510.93|513.71|511.21|513.33|510.83|12
1740250900000|2025-02-22 19:01:40|513.45|510.95|513|510.5|513.59|511.09|512.9|510.4|29
1740250910000|2025-02-22 19:01:50|513.02|510.52|513.12|510.62|513.44|510.94|513.02|510.52|20
1740250920000|2025-02-22 19:02:00|513.11|510.61|512.91|510.41|513.12|510.62|512.91|510.41|11
1740250930000|2025-02-22 19:02:10|513.11|510.61|512.97|510.47|513.11|510.61|512.97|510.47|16
1740250940000|2025-02-22 19:02:20|512.96|510.46|512.9|510.4|512.97|510.47|512.9|510.4|9
1740250950000|2025-02-22 19:02:30|512.89|510.39|512.83|510.33|512.89|510.39|512.83|510.33|7
1740250960000|2025-02-22 19:02:40|512.84|510.34|512.84|510.34|512.87|510.37|512.83|510.33|6
1740250970000|2025-02-22 19:02:50|512.82|510.32|512.97|510.47|512.99|510.49|512.8|510.3|11
1740250980000|2025-02-22 19:03:00|512.96|510.46|512.94|510.44|512.96|510.46|512.94|510.44|3
1740250990000|2025-02-22 19:03:10|512.93|510.43|512.87|510.37|512.93|510.43|512.87|510.37|7
1740251000000|2025-02-22 19:03:20|512.86|510.36|512.82|510.32|512.86|510.36|512.82|510.32|5
1740251010000|2025-02-22 19:03:30|512.58|510.08|512.61|510.11|512.61|510.11|512.58|510.08|2
1740251020000|2025-02-22 19:03:40|512.62|510.12|512.61|510.11|512.76|510.26|512.6|510.1|14
1740251030000|2025-02-22 19:03:50|512.65|510.15|512.58|510.08|512.72|510.22|512.58|510.08|12
1740251040000|2025-02-22 19:04:00|512.57|510.07|512.35|509.85|512.57|510.07|512.35|509.85|20
1740251050000|2025-02-22 19:04:10|512.37|509.87|512.09|509.59|512.38|509.88|512.09|509.59|10
1740251060000|2025-02-22 19:04:20|512.23|509.73|512.22|509.72|512.23|509.73|512.22|509.72|2
1740251070000|2025-02-22 19:04:30|512.09|509.59|511.94|509.44|512.11|509.61|511.92|509.42|11
1740251080000|2025-02-22 19:04:40|511.95|509.45|511.94|509.44|511.99|509.49|511.92|509.42|6
1740251090000|2025-02-22 19:04:50|511.89|509.39|512.08|509.58|512.16|509.66|511.89|509.39|8
1740251100000|2025-02-22 19:05:00|512.1|509.6|511.97|509.47|512.12|509.62|511.94|509.44|7
1740251110000|2025-02-22 19:05:10|511.98|509.48|511.97|509.47|511.98|509.48|511.96|509.46|6
1740251120000|2025-02-22 19:05:20|511.96|509.46|512.02|509.52|512.05|509.55|511.91|509.41|14
1740251130000|2025-02-22 19:05:30|512.01|509.51|511.8|509.3|512.01|509.51|511.8|509.3|10
1740251140000|2025-02-22 19:05:40|511.79|509.29|511.78|509.28|511.8|509.3|511.78|509.28|4
1740251150000|2025-02-22 19:05:50|511.77|509.27|511.46|508.96|511.77|509.27|511.46|508.96|10
1740251160000|2025-02-22 19:06:00|511.51|509.01|511.21|508.71|511.53|509.03|511.21|508.71|10
1740251170000|2025-02-22 19:06:10|511.25|508.75|511.44|508.94|511.45|508.95|511.25|508.75|8
1740251180000|2025-02-22 19:06:20|511.43|508.93|511.46|508.96|511.46|508.96|511.43|508.93|3
1740251190000|2025-02-22 19:06:30|511.41|508.91|511.31|508.81|511.43|508.93|511.31|508.81|7
1740251200000|2025-02-22 19:06:40|511.46|508.96|511.4|508.9|511.46|508.96|511.4|508.9|6
1740251210000|2025-02-22 19:06:50|511.39|508.89|511.36|508.86|511.39|508.89|511.36|508.86|4
1740251220000|2025-02-22 19:07:00|511.35|508.85|511.32|508.82|511.35|508.85|511.32|508.82|4
1740251230000|2025-02-22 19:07:10|511.43|508.93|511.41|508.91|511.43|508.93|511.41|508.91|3
1740251240000|2025-02-22 19:07:20|511.4|508.9|511.41|508.91|511.41|508.91|511.38|508.88|6
1740251270000|2025-02-22 19:07:50|511.35|508.85|511.35|508.85|511.35|508.85|511.35|508.85|1
1740251290000|2025-02-22 19:08:10|511.36|508.86|511.39|508.89|511.39|508.89|511.36|508.86|3
1740251300000|2025-02-22 19:08:20|511.35|508.85|511.35|508.85|511.37|508.87|511.35|508.85|3
1740251320000|2025-02-22 19:08:40|511.41|508.91|511.45|508.95|511.48|508.98|511.41|508.91|9
1740251330000|2025-02-22 19:08:50|511.42|508.92|511.43|508.93|511.45|508.95|511.42|508.92|5
1740251340000|2025-02-22 19:09:00|511.29|508.79|511.36|508.86|511.37|508.87|511.29|508.79|5
1740251350000|2025-02-22 19:09:10|511.35|508.85|511.52|509.02|511.52|509.02|511.35|508.85|4
1740251360000|2025-02-22 19:09:20|511.51|509.01|511.35|508.85|511.52|509.02|511.35|508.85|13
1740251370000|2025-02-22 19:09:30|511.36|508.86|511.31|508.81|511.36|508.86|511.31|508.81|8
1740251380000|2025-02-22 19:09:40|511.32|508.82|511.92|509.42|511.93|509.43|511.32|508.82|21
1740251390000|2025-02-22 19:09:50|511.91|509.41|511.89|509.39|511.91|509.41|511.8|509.3|10
1740251400000|2025-02-22 19:10:00|511.88|509.38|511.64|509.14|511.88|509.38|511.6|509.1|11
1740251410000|2025-02-22 19:10:10|511.65|509.15|511.93|509.43|511.97|509.47|511.65|509.15|18
1740251420000|2025-02-22 19:10:20|511.91|509.41|511.89|509.39|511.91|509.41|511.62|509.12|18
1740251430000|2025-02-22 19:10:30|511.87|509.37|511.51|509.01|511.87|509.37|511.49|508.99|15
1740251440000|2025-02-22 19:10:40|511.5|509|511.34|508.84|511.5|509|511.33|508.83|10
1740251450000|2025-02-22 19:10:50|511.25|508.75|511.24|508.74|511.25|508.75|511.24|508.74|2
1740251460000|2025-02-22 19:11:00|511.29|508.79|511.19|508.69|511.39|508.89|511.19|508.69|13
1740251470000|2025-02-22 19:11:10|511.51|509.01|511.6|509.1|511.6|509.1|511.36|508.86|18
1740251480000|2025-02-22 19:11:20|511.61|509.11|511.66|509.16|511.73|509.23|511.39|508.89|11
1740251490000|2025-02-22 19:11:30|511.75|509.25|511.76|509.26|511.76|509.26|511.75|509.25|2
1740251510000|2025-02-22 19:11:50|511.85|509.35|512.06|509.56|512.14|509.64|511.85|509.35|14
1740251520000|2025-02-22 19:12:00|512.07|509.57|511.98|509.48|512.08|509.58|511.76|509.26|17
1740251530000|2025-02-22 19:12:10|511.99|509.49|512.11|509.61|512.11|509.61|511.99|509.49|6
1740251540000|2025-02-22 19:12:20|512.1|509.6|512.18|509.68|512.19|509.69|511.97|509.47|11
1740251550000|2025-02-22 19:12:30|512.17|509.67|512.5|510|512.51|510.01|512.17|509.67|12
1740251560000|2025-02-22 19:12:40|512.64|510.14|512.83|510.33|512.86|510.36|512.57|510.07|13
1740251590000|2025-02-22 19:13:10|512.82|510.32|512.74|510.24|512.82|510.32|512.71|510.21|8
1740251600000|2025-02-22 19:13:20|512.75|510.25|512.79|510.29|512.79|510.29|512.75|510.25|5
1740251610000|2025-02-22 19:13:30|512.78|510.28|512.56|510.06|512.78|510.28|512.54|510.04|8
1740251620000|2025-02-22 19:13:40|512.57|510.07|512.54|510.04|512.62|510.12|512.54|510.04|7
1740251630000|2025-02-22 19:13:50|512.53|510.03|512.5|510|512.53|510.03|512.5|510|4
1740251640000|2025-02-22 19:14:00|512.49|509.99|512.49|509.99|512.49|509.99|512.49|509.99|1
1740251660000|2025-02-22 19:14:20|512.43|509.93|512.43|509.93|512.43|509.93|512.43|509.93|1
1740251670000|2025-02-22 19:14:30|512.6|510.1|512.3|509.8|512.6|510.1|512.3|509.8|8
1740251680000|2025-02-22 19:14:40|512.29|509.79|512.12|509.62|512.29|509.79|512.02|509.52|13
1740251690000|2025-02-22 19:14:50|512.13|509.63|512.08|509.58|512.13|509.63|512.08|509.58|3
1740251700000|2025-02-22 19:15:00|512.21|509.71|512.25|509.75|512.39|509.89|512.17|509.67|17
1740251710000|2025-02-22 19:15:10|512.1|509.6|512.29|509.79|512.29|509.79|512.1|509.6|12
1740251720000|2025-02-22 19:15:20|512.28|509.78|512.36|509.86|512.36|509.86|512.28|509.78|7
1740251730000|2025-02-22 19:15:30|512.38|509.88|512.46|509.96|512.6|510.1|512.17|509.67|33
1740251740000|2025-02-22 19:15:40|512.26|509.76|512.49|509.99|512.5|510|512.26|509.76|9
1740251750000|2025-02-22 19:15:50|512.48|509.98|512.3|509.8|512.61|510.11|512.3|509.8|7
1740251760000|2025-02-22 19:16:00|512.27|509.77|512.43|509.93|512.45|509.95|512.17|509.67|8
1740251780000|2025-02-22 19:16:20|512.27|509.77|512.29|509.79|512.29|509.79|512.24|509.74|8
1740251790000|2025-02-22 19:16:30|512.3|509.8|512.15|509.65|512.32|509.82|512.15|509.65|12
1740251800000|2025-02-22 19:16:40|512.16|509.66|512.19|509.69|512.19|509.69|512.16|509.66|3
1740251810000|2025-02-22 19:16:50|512.2|509.7|512.24|509.74|512.24|509.74|512.14|509.64|11
1740251820000|2025-02-22 19:17:00|512.23|509.73|512.15|509.65|512.23|509.73|512.14|509.64|3
1740251830000|2025-02-22 19:17:10|512.16|509.66|512.13|509.63|512.16|509.66|512.02|509.52|9
1740251860000|2025-02-22 19:17:40|512.12|509.62|512.11|509.61|512.12|509.62|512.11|509.61|2
1740251870000|2025-02-22 19:17:50|512.1|509.6|512.1|509.6|512.1|509.6|512.06|509.56|4
1740251880000|2025-02-22 19:18:00|512.07|509.57|512.03|509.53|512.09|509.59|512.01|509.51|7
1740251910000|2025-02-22 19:18:30|512.02|509.52|511.97|509.47|512.02|509.52|511.87|509.37|12
1740251920000|2025-02-22 19:18:40|511.96|509.46|511.86|509.36|511.96|509.46|511.86|509.36|6
1740251930000|2025-02-22 19:18:50|511.83|509.33|511.87|509.37|511.87|509.37|511.83|509.33|2
1740251940000|2025-02-22 19:19:00|511.88|509.38|511.9|509.4|511.9|509.4|511.88|509.38|3
1740251950000|2025-02-22 19:19:10|511.83|509.33|511.86|509.36|511.86|509.36|511.83|509.33|3
1740251960000|2025-02-22 19:19:20|511.89|509.39|511.98|509.48|511.98|509.48|511.89|509.39|6
1740251980000|2025-02-22 19:19:40|511.99|509.49|512|509.5|512|509.5|511.91|509.41|3
1740251990000|2025-02-22 19:19:50|511.99|509.49|512|509.5|512|509.5|511.99|509.49|2
1740252010000|2025-02-22 19:20:10|512.08|509.58|512.06|509.56|512.08|509.58|512.06|509.56|3
1740252020000|2025-02-22 19:20:20|512|509.5|512.07|509.57|512.08|509.58|512|509.5|6
1740252030000|2025-02-22 19:20:30|512.14|509.64|512.14|509.64|512.14|509.64|512.14|509.64|1
1740252040000|2025-02-22 19:20:40|512.18|509.68|512.24|509.74|512.24|509.74|512.18|509.68|4
1740252050000|2025-02-22 19:20:50|512.25|509.75|512.33|509.83|512.33|509.83|512.25|509.75|5
1740252060000|2025-02-22 19:21:00|512.32|509.82|512.22|509.72|512.32|509.82|512.06|509.56|5
1740252070000|2025-02-22 19:21:10|512.21|509.71|512.18|509.68|512.21|509.71|512.18|509.68|4
1740252090000|2025-02-22 19:21:30|512.17|509.67|512.02|509.52|512.17|509.67|512.02|509.52|2
1740252100000|2025-02-22 19:21:40|512.04|509.54|511.72|509.22|512.13|509.63|511.72|509.22|20
1740252110000|2025-02-22 19:21:50|511.93|509.43|511.92|509.42|511.93|509.43|511.92|509.42|2
1740252120000|2025-02-22 19:22:00|511.91|509.41|511.92|509.42|511.92|509.42|511.86|509.36|3
1740252140000|2025-02-22 19:22:20|511.88|509.38|511.97|509.47|511.97|509.47|511.88|509.38|6
1740252150000|2025-02-22 19:22:30|511.98|509.48|511.99|509.49|511.99|509.49|511.91|509.41|3
1740252160000|2025-02-22 19:22:40|512|509.5|512.02|509.52|512.02|509.52|512|509.5|3
1740252180000|2025-02-22 19:23:00|511.95|509.45|511.88|509.38|512.03|509.53|511.86|509.36|22
1740252190000|2025-02-22 19:23:10|511.86|509.36|512.03|509.53|512.03|509.53|511.86|509.36|13
1740252200000|2025-02-22 19:23:20|512.1|509.6|512.21|509.71|512.22|509.72|512.05|509.55|5
1740252230000|2025-02-22 19:23:50|512.08|509.58|512.14|509.64|512.14|509.64|512.08|509.58|5
1740252250000|2025-02-22 19:24:10|512.1|509.6|512.13|509.63|512.15|509.65|511.94|509.44|7
1740252260000|2025-02-22 19:24:20|512.14|509.64|512.23|509.73|512.23|509.73|512.14|509.64|5
1740252270000|2025-02-22 19:24:30|512.24|509.74|512.31|509.81|512.33|509.83|512.24|509.74|4
1740252300000|2025-02-22 19:25:00|512.33|509.83|512.36|509.86|512.36|509.86|512.33|509.83|2
1740252310000|2025-02-22 19:25:10|512.35|509.85|512.35|509.85|512.35|509.85|512.21|509.71|17
1740252320000|2025-02-22 19:25:20|512.36|509.86|512.37|509.87|512.46|509.96|512.29|509.79|9
1740252340000|2025-02-22 19:25:40|512.36|509.86|512.41|509.91|512.41|509.91|512.36|509.86|4
1740252360000|2025-02-22 19:26:00|512.31|509.81|512.44|509.94|512.44|509.94|512.31|509.81|7
1740252370000|2025-02-22 19:26:10|512.43|509.93|512.29|509.79|512.43|509.93|512.28|509.78|3
1740252380000|2025-02-22 19:26:20|512.26|509.76|512.26|509.76|512.27|509.77|512.26|509.76|3
1740252390000|2025-02-22 19:26:30|512.25|509.75|512.16|509.66|512.28|509.78|512.14|509.64|11
1740252400000|2025-02-22 19:26:40|512.14|509.64|512.35|509.85|512.44|509.94|512.12|509.62|18
1740252410000|2025-02-22 19:26:50|512.36|509.86|512.52|510.02|512.52|510.02|512.36|509.86|9
1740252420000|2025-02-22 19:27:00|512.59|510.09|512.6|510.1|512.61|510.11|512.44|509.94|13
1740252450000|2025-02-22 19:27:30|512.39|509.89|512.39|509.89|512.39|509.89|512.39|509.89|1
1740252460000|2025-02-22 19:27:40|512.23|509.73|512.44|509.94|512.46|509.96|512.23|509.73|17
1740252470000|2025-02-22 19:27:50|512.64|510.14|512.5|510|512.66|510.16|512.42|509.92|12
1740252480000|2025-02-22 19:28:00|512.53|510.03|512.41|509.91|512.54|510.04|512.34|509.84|13
1740252490000|2025-02-22 19:28:10|512.38|509.88|512.37|509.87|512.38|509.88|512.36|509.86|3
1740252510000|2025-02-22 19:28:30|512.44|509.94|512.38|509.88|512.44|509.94|512.38|509.88|4
1740252520000|2025-02-22 19:28:40|512.39|509.89|512.4|509.9|512.4|509.9|512.39|509.89|2
1740252530000|2025-02-22 19:28:50|512.5|510|512.49|509.99|512.5|510|512.49|509.99|2
1740252540000|2025-02-22 19:29:00|512.48|509.98|512.27|509.77|512.48|509.98|512.27|509.77|9
1740252550000|2025-02-22 19:29:10|512.42|509.92|512.38|509.88|512.42|509.92|512.38|509.88|12
1740252560000|2025-02-22 19:29:20|512.37|509.87|512.6|510.1|512.6|510.1|512.34|509.84|17
1740252600000|2025-02-22 19:30:00|512.46|509.96|512.45|509.95|512.46|509.96|512.43|509.93|5
1740252610000|2025-02-22 19:30:10|512.44|509.94|512.17|509.67|512.44|509.94|512.17|509.67|11
1740252620000|2025-02-22 19:30:20|512.37|509.87|512.17|509.67|512.37|509.87|512.17|509.67|10
1740252630000|2025-02-22 19:30:30|512.15|509.65|512.12|509.62|512.15|509.65|512.12|509.62|3
1740252650000|2025-02-22 19:30:50|512.13|509.63|512.13|509.63|512.13|509.63|512.13|509.63|1
1740252660000|2025-02-22 19:31:00|512.32|509.82|512.29|509.79|512.35|509.85|512.19|509.69|14
1740252670000|2025-02-22 19:31:10|512.28|509.78|512.25|509.75|512.28|509.78|512.25|509.75|4
1740252680000|2025-02-22 19:31:20|512.24|509.74|512.2|509.7|512.26|509.76|512.14|509.64|9
1740252690000|2025-02-22 19:31:30|512.36|509.86|512.39|509.89|512.41|509.91|512.36|509.86|7
1740252700000|2025-02-22 19:31:40|512.38|509.88|512.28|509.78|512.38|509.88|512.28|509.78|10
1740252710000|2025-02-22 19:31:50|512.3|509.8|512.29|509.79|512.3|509.8|512.29|509.79|2
1740252720000|2025-02-22 19:32:00|512.3|509.8|512.27|509.77|512.3|509.8|512.26|509.76|3
1740252730000|2025-02-22 19:32:10|512.26|509.76|512.41|509.91|512.42|509.92|512.26|509.76|6
1740252740000|2025-02-22 19:32:20|512.4|509.9|512.42|509.92|512.43|509.93|512.38|509.88|7
1740252750000|2025-02-22 19:32:30|512.41|509.91|512.34|509.84|512.41|509.91|512.33|509.83|10
1740252760000|2025-02-22 19:32:40|512.31|509.81|512.32|509.82|512.32|509.82|512.31|509.81|2
1740252770000|2025-02-22 19:32:50|512.31|509.81|512.28|509.78|512.31|509.81|512.28|509.78|4
1740252780000|2025-02-22 19:33:00|512.27|509.77|512.17|509.67|512.27|509.77|512.17|509.67|10
1740252790000|2025-02-22 19:33:10|512.18|509.68|512.07|509.57|512.18|509.68|512.07|509.57|9
1740252800000|2025-02-22 19:33:20|511.78|509.28|511.6|509.1|511.78|509.28|511.6|509.1|11
1740252810000|2025-02-22 19:33:30|511.61|509.11|511.61|509.11|511.61|509.11|511.61|509.11|1
1740252820000|2025-02-22 19:33:40|511.63|509.13|511.68|509.18|511.68|509.18|511.63|509.13|4
1740252830000|2025-02-22 19:33:50|511.69|509.19|511.72|509.22|511.72|509.22|511.69|509.19|3
1740252840000|2025-02-22 19:34:00|511.92|509.42|512.06|509.56|512.06|509.56|511.92|509.42|7
1740252850000|2025-02-22 19:34:10|512.05|509.55|512.24|509.74|512.24|509.74|512.05|509.55|8
1740252860000|2025-02-22 19:34:20|512.25|509.75|512.33|509.83|512.33|509.83|512.25|509.75|6
1740252880000|2025-02-22 19:34:40|512.24|509.74|512.24|509.74|512.28|509.78|512.15|509.65|13
1740252890000|2025-02-22 19:34:50|512.32|509.82|512.37|509.87|512.37|509.87|512.21|509.71|12
1740252900000|2025-02-22 19:35:00|512.41|509.91|512.41|509.91|512.41|509.91|512.33|509.83|7
1740252910000|2025-02-22 19:35:10|512.4|509.9|512.51|510.01|512.68|510.18|512.4|509.9|18
1740252920000|2025-02-22 19:35:20|512.5|510|512.57|510.07|512.6|510.1|512.49|509.99|15
1740252930000|2025-02-22 19:35:30|512.58|510.08|512.74|510.24|512.74|510.24|512.57|510.07|15
1740252950000|2025-02-22 19:35:50|512.73|510.23|512.72|510.22|512.79|510.29|512.69|510.19|14
1740252960000|2025-02-22 19:36:00|512.82|510.32|512.88|510.38|512.89|510.39|512.76|510.26|10
1740252970000|2025-02-22 19:36:10|512.89|510.39|512.88|510.38|512.92|510.42|512.88|510.38|10
1740252980000|2025-02-22 19:36:20|512.89|510.39|512.83|510.33|512.89|510.39|512.83|510.33|5
1740252990000|2025-02-22 19:36:30|512.84|510.34|512.78|510.28|512.84|510.34|512.78|510.28|3
1740253000000|2025-02-22 19:36:40|512.55|510.05|512.54|510.04|512.55|510.05|512.53|510.03|3
1740253010000|2025-02-22 19:36:50|512.55|510.05|512.68|510.18|512.7|510.2|512.55|510.05|9
1740253020000|2025-02-22 19:37:00|512.69|510.19|512.62|510.12|512.69|510.19|512.62|510.12|9
1740253040000|2025-02-22 19:37:20|512.74|510.24|512.76|510.26|512.8|510.3|512.74|510.24|7
1740253050000|2025-02-22 19:37:30|512.75|510.25|512.75|510.25|512.75|510.25|512.75|510.25|1
1740253060000|2025-02-22 19:37:40|512.74|510.24|512.75|510.25|512.76|510.26|512.73|510.23|4
1740253070000|2025-02-22 19:37:50|512.76|510.26|512.76|510.26|512.76|510.26|512.76|510.26|1
1740253080000|2025-02-22 19:38:00|512.71|510.21|512.78|510.28|512.78|510.28|512.71|510.21|4
1740253090000|2025-02-22 19:38:10|512.79|510.29|512.86|510.36|512.9|510.4|512.79|510.29|9
1740253100000|2025-02-22 19:38:20|512.83|510.33|512.9|510.4|512.9|510.4|512.83|510.33|5
1740253110000|2025-02-22 19:38:30|512.82|510.32|512.91|510.41|512.91|510.41|512.82|510.32|2
1740253120000|2025-02-22 19:38:40|512.96|510.46|512.99|510.49|512.99|510.49|512.82|510.32|17
1740253130000|2025-02-22 19:38:50|513.01|510.51|512.98|510.48|513.02|510.52|512.98|510.48|6
1740253140000|2025-02-22 19:39:00|512.97|510.47|512.75|510.25|512.97|510.47|512.72|510.22|15
1740253150000|2025-02-22 19:39:10|512.74|510.24|512.68|510.18|512.75|510.25|512.68|510.18|9
1740253160000|2025-02-22 19:39:20|512.67|510.17|512.52|510.02|512.68|510.18|512.52|510.02|8
1740253170000|2025-02-22 19:39:30|512.59|510.09|512.68|510.18|512.7|510.2|512.56|510.06|10
1740253180000|2025-02-22 19:39:40|512.7|510.2|512.79|510.29|512.85|510.35|512.69|510.19|16
1740253190000|2025-02-22 19:39:50|512.8|510.3|512.84|510.34|512.84|510.34|512.8|510.3|4
1740253200000|2025-02-22 19:40:00|512.83|510.33|512.79|510.29|512.83|510.33|512.67|510.17|7
1740253210000|2025-02-22 19:40:10|512.85|510.35|512.89|510.39|512.89|510.39|512.85|510.35|4
1740253220000|2025-02-22 19:40:20|512.88|510.38|512.88|510.38|512.88|510.38|512.88|510.38|1
1740253240000|2025-02-22 19:40:40|512.77|510.27|512.77|510.27|512.77|510.27|512.77|510.27|1
1740253250000|2025-02-22 19:40:50|512.78|510.28|512.73|510.23|512.82|510.32|512.65|510.15|8
1740253260000|2025-02-22 19:41:00|512.72|510.22|512.73|510.23|512.78|510.28|512.72|510.22|7
1740253270000|2025-02-22 19:41:10|512.79|510.29|512.9|510.4|513.03|510.53|512.77|510.27|18
1740253280000|2025-02-22 19:41:20|512.92|510.42|513.05|510.55|513.05|510.55|512.89|510.39|9
1740253290000|2025-02-22 19:41:30|513.04|510.54|512.96|510.46|513.04|510.54|512.88|510.38|12
1740253300000|2025-02-22 19:41:40|512.95|510.45|513.07|510.57|513.07|510.57|512.91|510.41|12
1740253310000|2025-02-22 19:41:50|513.09|510.59|513.12|510.62|513.12|510.62|512.98|510.48|7
1740253320000|2025-02-22 19:42:00|513.11|510.61|513.01|510.51|513.11|510.61|512.96|510.46|5
1740253330000|2025-02-22 19:42:10|513|510.5|513.08|510.58|513.12|510.62|513|510.5|8
1740253340000|2025-02-22 19:42:20|513.07|510.57|513.09|510.59|513.1|510.6|513.01|510.51|8
1740253350000|2025-02-22 19:42:30|513.1|510.6|513.03|510.53|513.1|510.6|513.02|510.52|9
1740253360000|2025-02-22 19:42:40|513.02|510.52|512.88|510.38|513.02|510.52|512.88|510.38|6
1740253380000|2025-02-22 19:43:00|513.09|510.59|513|510.5|513.09|510.59|512.99|510.49|12
1740253390000|2025-02-22 19:43:10|513.01|510.51|513.02|510.52|513.02|510.52|513.01|510.51|2
1740253400000|2025-02-22 19:43:20|513.03|510.53|513.11|510.61|513.12|510.62|512.98|510.48|7
1740253410000|2025-02-22 19:43:30|513.12|510.62|513.05|510.55|513.12|510.62|513.05|510.55|8
1740253430000|2025-02-22 19:43:50|513.04|510.54|512.99|510.49|513.04|510.54|512.99|510.49|4
1740253440000|2025-02-22 19:44:00|512.9|510.4|512.81|510.31|512.9|510.4|512.81|510.31|5
1740253460000|2025-02-22 19:44:20|513|510.5|512.93|510.43|513|510.5|512.93|510.43|8
1740253470000|2025-02-22 19:44:30|512.92|510.42|512.98|510.48|512.99|510.49|512.88|510.38|9
1740253480000|2025-02-22 19:44:40|512.97|510.47|512.93|510.43|512.97|510.47|512.92|510.42|7
1740253500000|2025-02-22 19:45:00|512.91|510.41|512.86|510.36|512.91|510.41|512.83|510.33|9
1740253510000|2025-02-22 19:45:10|512.76|510.26|512.79|510.29|512.79|510.29|512.76|510.26|3
1740253520000|2025-02-22 19:45:20|512.76|510.26|512.7|510.2|512.76|510.26|512.55|510.05|10
1740253540000|2025-02-22 19:45:40|512.96|510.46|512.86|510.36|512.96|510.46|512.83|510.33|4
1740253550000|2025-02-22 19:45:50|512.85|510.35|512.71|510.21|512.85|510.35|512.7|510.2|13
1740253560000|2025-02-22 19:46:00|512.7|510.2|512.67|510.17|512.73|510.23|512.67|510.17|5
1740253570000|2025-02-22 19:46:10|512.7|510.2|512.34|509.84|512.7|510.2|512.34|509.84|11
1740253580000|2025-02-22 19:46:20|512.39|509.89|512.36|509.86|512.58|510.08|512.36|509.86|12
1740253600000|2025-02-22 19:46:40|512.35|509.85|512.36|509.86|512.36|509.86|512.35|509.85|2
1740253610000|2025-02-22 19:46:50|512.35|509.85|512.19|509.69|512.36|509.86|512.18|509.68|6
1740253630000|2025-02-22 19:47:10|511.95|509.45|511.95|509.45|511.95|509.45|511.95|509.45|1
1740253640000|2025-02-22 19:47:20|511.75|509.25|511.8|509.3|511.8|509.3|511.67|509.17|12
1740253650000|2025-02-22 19:47:30|511.83|509.33|512.08|509.58|512.11|509.61|511.83|509.33|20
1740253660000|2025-02-22 19:47:40|512.07|509.57|512.24|509.74|512.24|509.74|512.07|509.57|10
1740253670000|2025-02-22 19:47:50|512.23|509.73|512.33|509.83|512.33|509.83|512.22|509.72|7
1740253680000|2025-02-22 19:48:00|512.32|509.82|512.26|509.76|512.32|509.82|512.19|509.69|6
1740253690000|2025-02-22 19:48:10|512.28|509.78|512.31|509.81|512.31|509.81|512.28|509.78|4
1740253700000|2025-02-22 19:48:20|512.3|509.8|512.17|509.67|512.3|509.8|512.15|509.65|11
1740253710000|2025-02-22 19:48:30|512.24|509.74|512.21|509.71|512.24|509.74|512.16|509.66|11
1740253720000|2025-02-22 19:48:40|512.2|509.7|512.2|509.7|512.2|509.7|512.2|509.7|1
1740253730000|2025-02-22 19:48:50|512.33|509.83|512.26|509.76|512.33|509.83|512.26|509.76|4
1740253740000|2025-02-22 19:49:00|512.27|509.77|512.32|509.82|512.37|509.87|512.27|509.77|13
1740253750000|2025-02-22 19:49:10|512.3|509.8|512|509.5|512.31|509.81|512|509.5|20
1740253760000|2025-02-22 19:49:20|511.93|509.43|512.13|509.63|512.13|509.63|511.81|509.31|21
1740253770000|2025-02-22 19:49:30|512.16|509.66|512.16|509.66|512.19|509.69|512.16|509.66|8
1740253780000|2025-02-22 19:49:40|512.15|509.65|512.12|509.62|512.15|509.65|512.12|509.62|4
1740253790000|2025-02-22 19:49:50|512.11|509.61|512.13|509.63|512.27|509.77|512.03|509.53|12
1740253800000|2025-02-22 19:50:00|512.14|509.64|512.56|510.06|512.56|510.06|512.14|509.64|6
1740253810000|2025-02-22 19:50:10|512.58|510.08|512.61|510.11|512.61|510.11|512.58|510.08|3
1740253820000|2025-02-22 19:50:20|512.41|509.91|512.41|509.91|512.41|509.91|512.41|509.91|1
1740253860000|2025-02-22 19:51:00|512.4|509.9|512.17|509.67|512.4|509.9|512.1|509.6|9
1740253870000|2025-02-22 19:51:10|512.18|509.68|512.39|509.89|512.39|509.89|512.18|509.68|4
1740253880000|2025-02-22 19:51:20|512.38|509.88|512.37|509.87|512.38|509.88|512.2|509.7|10
1740253890000|2025-02-22 19:51:30|512.38|509.88|512.23|509.73|512.38|509.88|512.22|509.72|4
1740253900000|2025-02-22 19:51:40|512.22|509.72|512.16|509.66|512.22|509.72|512.14|509.64|8
1740253910000|2025-02-22 19:51:50|512.14|509.64|512.11|509.61|512.15|509.65|512.11|509.61|3
1740253930000|2025-02-22 19:52:10|512.23|509.73|512.16|509.66|512.23|509.73|512.16|509.66|5
1740253940000|2025-02-22 19:52:20|512.23|509.73|512.23|509.73|512.23|509.73|512.22|509.72|3
1740253980000|2025-02-22 19:53:00|512.24|509.74|512.23|509.73|512.25|509.75|512.23|509.73|3
1740253990000|2025-02-22 19:53:10|512.24|509.74|512.24|509.74|512.24|509.74|512.24|509.74|1
1740254000000|2025-02-22 19:53:20|512.25|509.75|512.25|509.75|512.25|509.75|512.25|509.75|1
1740254020000|2025-02-22 19:53:40|511.82|509.32|511.6|509.1|511.82|509.32|511.6|509.1|12
1740254030000|2025-02-22 19:53:50|511.48|508.98|511.46|508.96|511.65|509.15|511.46|508.96|11
1740254040000|2025-02-22 19:54:00|511.45|508.95|511.05|508.55|511.45|508.95|511.04|508.54|16
1740254050000|2025-02-22 19:54:10|511.04|508.54|510.97|508.47|511.04|508.54|510.97|508.47|15
1740254060000|2025-02-22 19:54:20|510.96|508.46|510.94|508.44|510.96|508.46|510.94|508.44|4
1740254070000|2025-02-22 19:54:30|510.93|508.43|510.91|508.41|510.93|508.43|510.91|508.41|5
1740254080000|2025-02-22 19:54:40|510.9|508.4|510.87|508.37|510.9|508.4|510.87|508.37|4
1740254090000|2025-02-22 19:54:50|510.78|508.28|510.88|508.38|510.91|508.41|510.78|508.28|11
1740254100000|2025-02-22 19:55:00|510.87|508.37|510.84|508.34|510.87|508.37|510.84|508.34|4
1740254110000|2025-02-22 19:55:10|510.83|508.33|510.69|508.19|510.95|508.45|510.68|508.18|11
1740254120000|2025-02-22 19:55:20|510.68|508.18|510.66|508.16|510.68|508.18|510.66|508.16|3
1740254130000|2025-02-22 19:55:30|510.65|508.15|511.21|508.71|511.25|508.75|510.65|508.15|20
1740254140000|2025-02-22 19:55:40|511.2|508.7|511.26|508.76|511.26|508.76|511.09|508.59|16
1740254150000|2025-02-22 19:55:50|511.25|508.75|511.22|508.72|511.25|508.75|511.22|508.72|4
1740254160000|2025-02-22 19:56:00|511.24|508.74|511.24|508.74|511.25|508.75|511.23|508.73|5
1740254170000|2025-02-22 19:56:10|511.23|508.73|511.51|509.01|511.69|509.19|511.22|508.72|10
1740254180000|2025-02-22 19:56:20|511.53|509.03|511.37|508.87|511.53|509.03|511.37|508.87|14
1740254190000|2025-02-22 19:56:30|511.36|508.86|511.33|508.83|511.36|508.86|511.33|508.83|4
1740254200000|2025-02-22 19:56:40|511.34|508.84|511.33|508.83|511.34|508.84|511.32|508.82|4
1740254220000|2025-02-22 19:57:00|511.28|508.78|511.27|508.77|511.29|508.79|511.27|508.77|4
1740254230000|2025-02-22 19:57:10|511.26|508.76|511.58|509.08|511.59|509.09|511.23|508.73|7
1740254240000|2025-02-22 19:57:20|511.57|509.07|511.51|509.01|511.57|509.07|511.51|509.01|7
1740254250000|2025-02-22 19:57:30|511.5|509|511.26|508.76|511.5|509|511.25|508.75|10
1740254260000|2025-02-22 19:57:40|511.25|508.75|511.19|508.69|511.25|508.75|511.19|508.69|9
1740254270000|2025-02-22 19:57:50|511.18|508.68|511.11|508.61|511.18|508.68|511.11|508.61|8
1740254280000|2025-02-22 19:58:00|511.1|508.6|511.09|508.59|511.1|508.6|511.09|508.59|4
1740254290000|2025-02-22 19:58:10|511.08|508.58|511.23|508.73|511.3|508.8|511.04|508.54|28
1740254300000|2025-02-22 19:58:20|511.22|508.72|511.19|508.69|511.22|508.72|511.19|508.69|4
1740254310000|2025-02-22 19:58:30|511.18|508.68|511.15|508.65|511.18|508.68|511.15|508.65|4
1740254320000|2025-02-22 19:58:40|511.14|508.64|511.06|508.56|511.14|508.64|510.95|508.45|12
1740254330000|2025-02-22 19:58:50|511.05|508.55|511.39|508.89|511.4|508.9|511.04|508.54|8
1740254340000|2025-02-22 19:59:00|511.41|508.91|511.32|508.82|511.41|508.91|511.13|508.63|17
1740254350000|2025-02-22 19:59:10|511.31|508.81|511.16|508.66|511.31|508.81|511.1|508.6|10
1740254360000|2025-02-22 19:59:20|511.18|508.68|511.15|508.65|511.19|508.69|511.15|508.65|6
1740254370000|2025-02-22 19:59:30|511.14|508.64|510.98|508.48|511.2|508.7|510.98|508.48|12
1740254380000|2025-02-22 19:59:40|510.97|508.47|510.96|508.46|510.97|508.47|510.95|508.45|6
1740254390000|2025-02-22 19:59:50|510.95|508.45|511.14|508.64|511.15|508.65|510.95|508.45|6
1740254400000|2025-02-22 20:00:00|511.13|508.63|511.33|508.83|511.33|508.83|511.13|508.63|11
1740254420000|2025-02-22 20:00:20|510.83|508.33|510.55|508.05|510.83|508.33|510.55|508.05|10
1740254430000|2025-02-22 20:00:30|510.54|508.04|510.48|507.98|510.55|508.05|510.48|507.98|11
1740254440000|2025-02-22 20:00:40|510.47|507.97|510.33|507.83|510.48|507.98|510.15|507.65|18
1740254450000|2025-02-22 20:00:50|510.34|507.84|510.24|507.74|510.34|507.84|510.21|507.71|21
1740254460000|2025-02-22 20:01:00|510.23|507.73|510.26|507.76|510.31|507.81|510.2|507.7|11
1740254470000|2025-02-22 20:01:10|510.25|507.75|510.19|507.69|510.26|507.76|510.19|507.69|6
1740254480000|2025-02-22 20:01:20|510.3|507.8|510.42|507.92|510.44|507.94|510.29|507.79|14
1740254490000|2025-02-22 20:01:30|510.38|507.88|510.13|507.63|510.38|507.88|510.13|507.63|11
1740254500000|2025-02-22 20:01:40|510.12|507.62|509.79|507.29|510.16|507.66|509.76|507.26|26
1740254510000|2025-02-22 20:01:50|509.81|507.31|509.92|507.42|509.99|507.49|509.8|507.3|12
1740254520000|2025-02-22 20:02:00|509.93|507.43|510.23|507.73|510.28|507.78|509.92|507.42|19
1740254530000|2025-02-22 20:02:10|510.24|507.74|510.04|507.54|510.27|507.77|510.04|507.54|10
1740254540000|2025-02-22 20:02:20|510.02|507.52|510.25|507.75|510.25|507.75|510.02|507.52|7
1740254550000|2025-02-22 20:02:30|510.26|507.76|510.34|507.84|510.37|507.87|510.26|507.76|6
1740254560000|2025-02-22 20:02:40|510.33|507.83|510.29|507.79|510.33|507.83|510.17|507.67|11
1740254570000|2025-02-22 20:02:50|510.28|507.78|510.2|507.7|510.28|507.78|510.04|507.54|22
1740254580000|2025-02-22 20:03:00|510.19|507.69|510.33|507.83|510.34|507.84|510.18|507.68|8
1740254590000|2025-02-22 20:03:10|510.32|507.82|510.3|507.8|510.32|507.82|510.3|507.8|3
1740254600000|2025-02-22 20:03:20|510.29|507.79|510.29|507.79|510.29|507.79|510.29|507.79|1
1740254610000|2025-02-22 20:03:30|510.19|507.69|510.12|507.62|510.19|507.69|510.02|507.52|8
1740254620000|2025-02-22 20:03:40|510.11|507.61|509.97|507.47|510.14|507.64|509.97|507.47|16
1740254630000|2025-02-22 20:03:50|509.96|507.46|509.93|507.43|509.96|507.46|509.93|507.43|4
1740254640000|2025-02-22 20:04:00|509.99|507.49|509.98|507.48|509.99|507.49|509.98|507.48|2
1740254650000|2025-02-22 20:04:10|509.97|507.47|509.97|507.47|510.09|507.59|509.77|507.27|24
1740254660000|2025-02-22 20:04:20|509.98|507.48|509.95|507.45|509.99|507.49|509.8|507.3|14
1740254670000|2025-02-22 20:04:30|509.94|507.44|509.72|507.22|509.97|507.47|509.72|507.22|9
1740254680000|2025-02-22 20:04:40|509.74|507.24|509.75|507.25|509.95|507.45|509.74|507.24|13
1740254720000|2025-02-22 20:05:20|509.74|507.24|509.74|507.24|509.74|507.24|509.74|507.24|1
1740254730000|2025-02-22 20:05:30|509.73|507.23|509.98|507.48|509.98|507.48|509.73|507.23|25
1740254740000|2025-02-22 20:05:40|509.97|507.47|509.84|507.34|509.97|507.47|509.76|507.26|8
1740254750000|2025-02-22 20:05:50|509.7|507.2|509.25|506.75|509.74|507.24|509.21|506.71|19
1740254760000|2025-02-22 20:06:00|509.27|506.77|509.23|506.73|509.69|507.19|509.22|506.72|24
1740254770000|2025-02-22 20:06:10|509.27|506.77|509.01|506.51|509.27|506.77|508.93|506.43|20
1740254780000|2025-02-22 20:06:20|509|506.5|508.98|506.48|509|506.5|508.82|506.32|14
1740254790000|2025-02-22 20:06:30|508.99|506.49|508.92|506.42|509.01|506.51|508.9|506.4|6
1740254800000|2025-02-22 20:06:40|508.93|506.43|508.92|506.42|508.94|506.44|508.91|506.41|5
1740254810000|2025-02-22 20:06:50|508.55|506.05|508.4|505.9|508.56|506.06|508.39|505.89|9
1740254820000|2025-02-22 20:07:00|508.41|505.91|508.49|505.99|508.69|506.19|508.41|505.91|26
1740254830000|2025-02-22 20:07:10|508.53|506.03|508.48|505.98|508.69|506.19|508.45|505.95|28
1740254840000|2025-02-22 20:07:20|508.49|505.99|508.37|505.87|508.52|506.02|508.35|505.85|13
1740254850000|2025-02-22 20:07:30|508.38|505.88|508.42|505.92|508.42|505.92|508.35|505.85|8
1740254860000|2025-02-22 20:07:40|508.43|505.93|508.62|506.12|508.74|506.24|508.42|505.92|12
1740254880000|2025-02-22 20:08:00|508.46|505.96|508.57|506.07|508.57|506.07|508.46|505.96|7
1740254890000|2025-02-22 20:08:10|508.46|505.96|509.04|506.54|509.04|506.54|508.46|505.96|20
1740254900000|2025-02-22 20:08:20|508.81|506.31|508.87|506.37|508.87|506.37|508.81|506.31|8
1740254910000|2025-02-22 20:08:30|508.98|506.48|509.31|506.81|509.33|506.83|508.98|506.48|12
1740254920000|2025-02-22 20:08:40|509.32|506.82|509.5|507|509.57|507.07|509.32|506.82|14
1740254930000|2025-02-22 20:08:50|509.49|506.99|509.52|507.02|509.52|507.02|509.49|506.99|6
1740254940000|2025-02-22 20:09:00|509.56|507.06|509.55|507.05|509.56|507.06|509.52|507.02|5
1740254950000|2025-02-22 20:09:10|509.56|507.06|509.27|506.77|509.56|507.06|509.27|506.77|8
1740254960000|2025-02-22 20:09:20|509.28|506.78|509.34|506.84|509.4|506.9|509.28|506.78|9
1740254970000|2025-02-22 20:09:30|509.35|506.85|509.46|506.96|509.5|507|509.33|506.83|9
1740254980000|2025-02-22 20:09:40|509.47|506.97|509.74|507.24|509.74|507.24|509.47|506.97|19
1740254990000|2025-02-22 20:09:50|509.72|507.22|509.91|507.41|509.91|507.41|509.71|507.21|9
1740255010000|2025-02-22 20:10:10|509.82|507.32|509.82|507.32|509.82|507.32|509.8|507.3|5
1740255020000|2025-02-22 20:10:20|509.81|507.31|509.79|507.29|509.82|507.32|509.79|507.29|7
1740255030000|2025-02-22 20:10:30|509.78|507.28|509.78|507.28|509.78|507.28|509.78|507.28|1
1740255050000|2025-02-22 20:10:50|509.77|507.27|509.72|507.22|509.85|507.35|509.72|507.22|9
1740255060000|2025-02-22 20:11:00|509.7|507.2|509.41|506.91|509.7|507.2|509.39|506.89|15
1740255070000|2025-02-22 20:11:10|509.42|506.92|509.48|506.98|509.48|506.98|509.42|506.92|2
1740255080000|2025-02-22 20:11:20|509.51|507.01|509.88|507.38|509.92|507.42|509.48|506.98|16
1740255090000|2025-02-22 20:11:30|509.9|507.4|509.76|507.26|509.93|507.43|509.69|507.19|19
1740255100000|2025-02-22 20:11:40|509.74|507.24|509.79|507.29|509.79|507.29|509.74|507.24|6
1740255110000|2025-02-22 20:11:50|509.8|507.3|510.17|507.67|510.17|507.67|509.8|507.3|16
1740255120000|2025-02-22 20:12:00|510.13|507.63|510.23|507.73|510.24|507.74|510.11|507.61|7
1740255130000|2025-02-22 20:12:10|510.22|507.72|510.26|507.76|510.26|507.76|510.21|507.71|6
1740255140000|2025-02-22 20:12:20|510.17|507.67|510.2|507.7|510.21|507.71|510.17|507.67|4
1740255150000|2025-02-22 20:12:30|510.19|507.69|510.16|507.66|510.19|507.69|510.16|507.66|3
1740255160000|2025-02-22 20:12:40|510.26|507.76|510.26|507.76|510.3|507.8|510.04|507.54|13
1740255170000|2025-02-22 20:12:50|510.25|507.75|510.21|507.71|510.25|507.75|510.14|507.64|6
1740255180000|2025-02-22 20:13:00|510.2|507.7|510.19|507.69|510.2|507.7|510.15|507.65|7
1740255190000|2025-02-22 20:13:10|510.18|507.68|509.95|507.45|510.18|507.68|509.95|507.45|3
1740255200000|2025-02-22 20:13:20|510|507.5|510|507.5|510|507.5|510|507.5|1
1740255210000|2025-02-22 20:13:30|510.16|507.66|510.16|507.66|510.16|507.66|510.16|507.66|1
1740255220000|2025-02-22 20:13:40|510.14|507.64|509.68|507.18|510.14|507.64|509.67|507.17|12
1740255230000|2025-02-22 20:13:50|509.7|507.2|509.73|507.23|509.75|507.25|509.7|507.2|8
1740255240000|2025-02-22 20:14:00|509.72|507.22|509.52|507.02|509.72|507.22|509.48|506.98|15
1740255250000|2025-02-22 20:14:10|509.51|507.01|509.56|507.06|509.67|507.17|509.51|507.01|9
1740255270000|2025-02-22 20:14:30|509.55|507.05|509.53|507.03|509.55|507.05|509.53|507.03|2
1740255280000|2025-02-22 20:14:40|509.52|507.02|509.38|506.88|509.52|507.02|509.38|506.88|6
1740255290000|2025-02-22 20:14:50|509.39|506.89|509.39|506.89|509.39|506.89|509.39|506.89|1
1740255300000|2025-02-22 20:15:00|509.38|506.88|509.31|506.81|509.38|506.88|509.3|506.8|3
1740255310000|2025-02-22 20:15:10|509.38|506.88|509.44|506.94|509.47|506.97|509.34|506.84|10
1740255320000|2025-02-22 20:15:20|509.45|506.95|509.22|506.72|509.48|506.98|509.2|506.7|24
1740255330000|2025-02-22 20:15:30|509.24|506.74|509.31|506.81|509.31|506.81|509.23|506.73|13
1740255340000|2025-02-22 20:15:40|509.3|506.8|509.33|506.83|509.33|506.83|509.22|506.72|4
1740255370000|2025-02-22 20:16:10|509.32|506.82|509.17|506.67|509.32|506.82|509.14|506.64|5
1740255400000|2025-02-22 20:16:40|509.02|506.52|509.01|506.51|509.02|506.52|509.01|506.51|2
1740255410000|2025-02-22 20:16:50|508.99|506.49|509.03|506.53|509.03|506.53|508.96|506.46|5
1740255420000|2025-02-22 20:17:00|509.01|506.51|508.94|506.44|509.01|506.51|508.93|506.43|7
1740255440000|2025-02-22 20:17:20|509.01|506.51|509.14|506.64|509.14|506.64|509.01|506.51|6
1740255450000|2025-02-22 20:17:30|509.15|506.65|509.27|506.77|509.34|506.84|509.15|506.65|10
1740255460000|2025-02-22 20:17:40|509.19|506.69|508.97|506.47|509.19|506.69|508.97|506.47|15
1740255470000|2025-02-22 20:17:50|508.96|506.46|508.91|506.41|508.96|506.46|508.91|506.41|6
1740255480000|2025-02-22 20:18:00|508.63|506.13|508.45|505.95|508.63|506.13|508.45|505.95|8
1740255490000|2025-02-22 20:18:10|508.54|506.04|508.47|505.97|508.54|506.04|508.43|505.93|5
1740255500000|2025-02-22 20:18:20|508.46|505.96|508.48|505.98|508.53|506.03|508.38|505.88|10
1740255510000|2025-02-22 20:18:30|508.52|506.02|508.57|506.07|508.64|506.14|508.3|505.8|30
1740255520000|2025-02-22 20:18:40|508.56|506.06|508.29|505.79|508.56|506.06|508.29|505.79|11
1740255530000|2025-02-22 20:18:50|508.31|505.81|508.34|505.84|508.52|506.02|508.31|505.81|14
1740255540000|2025-02-22 20:19:00|508.33|505.83|508.18|505.68|508.33|505.83|508.1|505.6|22
1740255550000|2025-02-22 20:19:10|508.33|505.83|508.25|505.75|508.33|505.83|508.21|505.71|13
1740255560000|2025-02-22 20:19:20|508.3|505.8|508.32|505.82|508.32|505.82|508.24|505.74|9
1740255570000|2025-02-22 20:19:30|508.31|505.81|508.34|505.84|508.34|505.84|508.27|505.77|7
1740255580000|2025-02-22 20:19:40|508.36|505.86|508.35|505.85|508.36|505.86|508.35|505.85|2
1740255590000|2025-02-22 20:19:50|508.51|506.01|508.44|505.94|508.51|506.01|508.44|505.94|5
1740255600000|2025-02-22 20:20:00|508.37|505.87|508.36|505.86|508.45|505.95|508.15|505.65|21
1740255610000|2025-02-22 20:20:10|508.34|505.84|508.3|505.8|508.34|505.84|508.25|505.75|11
1740255620000|2025-02-22 20:20:20|508.29|505.79|508.28|505.78|508.29|505.79|508.28|505.78|2
1740255630000|2025-02-22 20:20:30|508.35|505.85|508.34|505.84|508.35|505.85|508.34|505.84|2
1740255640000|2025-02-22 20:20:40|508.35|505.85|508.44|505.94|508.47|505.97|508.32|505.82|7
1740255650000|2025-02-22 20:20:50|508.45|505.95|508.44|505.94|508.47|505.97|508.44|505.94|4
1740255660000|2025-02-22 20:21:00|508.42|505.92|508.42|505.92|508.42|505.92|508.42|505.92|1
1740255670000|2025-02-22 20:21:10|508.41|505.91|508.32|505.82|508.41|505.91|508.32|505.82|6
1740255680000|2025-02-22 20:21:20|508.44|505.94|508.39|505.89|508.44|505.94|508.39|505.89|4
1740255700000|2025-02-22 20:21:40|508.36|505.86|508.39|505.89|508.41|505.91|508.34|505.84|8
1740255710000|2025-02-22 20:21:50|508.38|505.88|508.37|505.87|508.38|505.88|508.37|505.87|2
1740255720000|2025-02-22 20:22:00|508.36|505.86|508.33|505.83|508.36|505.86|508.33|505.83|4
1740255730000|2025-02-22 20:22:10|508.44|505.94|508.45|505.95|508.45|505.95|508.42|505.92|5
1740255740000|2025-02-22 20:22:20|508.48|505.98|508.43|505.93|508.56|506.06|508.36|505.86|12
1740255750000|2025-02-22 20:22:30|508.45|505.95|508.49|505.99|508.49|505.99|508.45|505.95|4
1740255760000|2025-02-22 20:22:40|508.43|505.93|508.43|505.93|508.43|505.93|508.43|505.93|1
1740255770000|2025-02-22 20:22:50|508.44|505.94|508.44|505.94|508.44|505.94|508.44|505.94|1
1740255790000|2025-02-22 20:23:10|508.37|505.87|508.1|505.6|508.37|505.87|508.1|505.6|10
1740255800000|2025-02-22 20:23:20|508.09|505.59|508.03|505.53|508.09|505.59|507.97|505.47|13
1740255810000|2025-02-22 20:23:30|508.02|505.52|508|505.5|508.02|505.52|508|505.5|3
1740255820000|2025-02-22 20:23:40|507.99|505.49|507.99|505.49|507.99|505.49|507.99|505.49|1
1740255890000|2025-02-22 20:24:50|508.04|505.54|508.08|505.58|508.08|505.58|508.04|505.54|3
1740255900000|2025-02-22 20:25:00|508.09|505.59|508.08|505.58|508.16|505.66|508.03|505.53|18
1740255910000|2025-02-22 20:25:10|508.06|505.56|508.11|505.61|508.11|505.61|508.06|505.56|6
1740255920000|2025-02-22 20:25:20|508.15|505.65|508.19|505.69|508.19|505.69|508.15|505.65|4
1740255930000|2025-02-22 20:25:30|508.18|505.68|508.09|505.59|508.18|505.68|507.92|505.42|15
1740255940000|2025-02-22 20:25:40|508.1|505.6|508.1|505.6|508.11|505.61|508.1|505.6|3
1740255950000|2025-02-22 20:25:50|508.11|505.61|508.15|505.65|508.15|505.65|508.1|505.6|3
1740255960000|2025-02-22 20:26:00|508.14|505.64|508.08|505.58|508.14|505.64|508.08|505.58|2
1740255980000|2025-02-22 20:26:20|507.99|505.49|507.98|505.48|507.99|505.49|507.98|505.48|2
1740256010000|2025-02-22 20:26:50|508.03|505.53|508.02|505.52|508.03|505.53|508.02|505.52|2
1740256020000|2025-02-22 20:27:00|507.99|505.49|507.99|505.49|507.99|505.49|507.99|505.49|1
1740256030000|2025-02-22 20:27:10|507.98|505.48|508.13|505.63|508.13|505.63|507.98|505.48|6
1740256040000|2025-02-22 20:27:20|507.99|505.49|507.98|505.48|508.05|505.55|507.96|505.46|9
1740256090000|2025-02-22 20:28:10|508.1|505.6|508.07|505.57|508.1|505.6|508.07|505.57|4
1740256100000|2025-02-22 20:28:20|508.06|505.56|508.04|505.54|508.06|505.56|508.04|505.54|3
1740256160000|2025-02-22 20:29:20|508.03|505.53|508.03|505.53|508.03|505.53|508.03|505.53|1
1740256200000|2025-02-22 20:30:00|508.02|505.52|507.75|505.25|508.02|505.52|507.75|505.25|11
1740256210000|2025-02-22 20:30:10|507.74|505.24|507.74|505.24|507.74|505.24|507.69|505.19|9
1740256230000|2025-02-22 20:30:30|507.86|505.36|508.04|505.54|508.18|505.68|507.86|505.36|12
1740256240000|2025-02-22 20:30:40|508.03|505.53|508.29|505.79|508.29|505.79|508.03|505.53|13
1740256250000|2025-02-22 20:30:50|508.31|505.81|508.48|505.98|508.5|506|508.31|505.81|15
1740256260000|2025-02-22 20:31:00|508.45|505.95|508.3|505.8|508.45|505.95|508.19|505.69|23
1740256270000|2025-02-22 20:31:10|508.29|505.79|508.31|505.81|508.32|505.82|508.2|505.7|22
1740256280000|2025-02-22 20:31:20|508.3|505.8|508.3|505.8|508.3|505.8|508.24|505.74|8
1740256290000|2025-02-22 20:31:30|508.31|505.81|508.31|505.81|508.31|505.81|508.31|505.81|1
1740256300000|2025-02-22 20:31:40|508.32|505.82|508.1|505.6|508.33|505.83|508.02|505.52|14
1740256310000|2025-02-22 20:31:50|508.12|505.62|508.18|505.68|508.18|505.68|508.12|505.62|7
1740256320000|2025-02-22 20:32:00|508.13|505.63|508.3|505.8|508.49|505.99|508.13|505.63|15
1740256330000|2025-02-22 20:32:10|508.29|505.79|508.36|505.86|508.36|505.86|508.1|505.6|19
1740256340000|2025-02-22 20:32:20|508.35|505.85|508.37|505.87|508.38|505.88|508.32|505.82|7
1740256350000|2025-02-22 20:32:30|508.39|505.89|508.27|505.77|508.46|505.96|508.25|505.75|11
1740256360000|2025-02-22 20:32:40|508.28|505.78|508.3|505.8|508.3|505.8|508.28|505.78|3
1740256380000|2025-02-22 20:33:00|508.4|505.9|508.41|505.91|508.41|505.91|508.4|505.9|2
1740256390000|2025-02-22 20:33:10|508.4|505.9|508.41|505.91|508.42|505.92|508.4|505.9|4
1740256400000|2025-02-22 20:33:20|508.42|505.92|508.42|505.92|508.42|505.92|508.42|505.92|1
1740256410000|2025-02-22 20:33:30|508.43|505.93|508.44|505.94|508.44|505.94|508.43|505.93|2
1740256420000|2025-02-22 20:33:40|508.41|505.91|508.45|505.95|508.45|505.95|508.41|505.91|2
1740256440000|2025-02-22 20:34:00|508.46|505.96|508.46|505.96|508.46|505.96|508.46|505.96|1
1740256450000|2025-02-22 20:34:10|508.45|505.95|508.39|505.89|508.45|505.95|508.38|505.88|8
1740256460000|2025-02-22 20:34:20|508.28|505.78|508.4|505.9|508.4|505.9|508.28|505.78|2
1740256470000|2025-02-22 20:34:30|508.41|505.91|508.48|505.98|508.48|505.98|508.41|505.91|7
1740256480000|2025-02-22 20:34:40|508.46|505.96|508.46|505.96|508.46|505.96|508.46|505.96|1
1740256500000|2025-02-22 20:35:00|508.44|505.94|508.48|505.98|508.48|505.98|508.41|505.91|4
1740256530000|2025-02-22 20:35:30|508.49|505.99|508.49|505.99|508.49|505.99|508.49|505.99|1
1740256540000|2025-02-22 20:35:40|508.5|506|508.5|506|508.5|506|508.5|506|1
1740256550000|2025-02-22 20:35:50|508.51|506.01|508.56|506.06|508.56|506.06|508.51|506.01|8
1740256580000|2025-02-22 20:36:20|508.73|506.23|508.79|506.29|508.79|506.29|508.73|506.23|5
1740256590000|2025-02-22 20:36:30|508.81|506.31|508.8|506.3|508.83|506.33|508.58|506.08|15
1740256600000|2025-02-22 20:36:40|508.81|506.31|508.83|506.33|508.83|506.33|508.81|506.31|2
1740256620000|2025-02-22 20:37:00|509.17|506.67|509.51|507.01|509.51|507.01|509.17|506.67|13
1740256630000|2025-02-22 20:37:10|509.68|507.18|509.52|507.02|509.77|507.27|509.4|506.9|19
1740256640000|2025-02-22 20:37:20|509.53|507.03|509.49|506.99|509.53|507.03|509.49|506.99|5
1740256650000|2025-02-22 20:37:30|509.48|506.98|509.76|507.26|509.76|507.26|509.47|506.97|13
1740256660000|2025-02-22 20:37:40|509.78|507.28|509.69|507.19|509.79|507.29|509.5|507|15
1740256670000|2025-02-22 20:37:50|509.8|507.3|509.79|507.29|509.8|507.3|509.79|507.29|2
1740256680000|2025-02-22 20:38:00|509.78|507.28|509.45|506.95|509.78|507.28|509.45|506.95|20
1740256690000|2025-02-22 20:38:10|509.46|506.96|509.43|506.93|509.56|507.06|509.43|506.93|10
1740256700000|2025-02-22 20:38:20|509.44|506.94|509.58|507.08|509.6|507.1|509.44|506.94|14
1740256710000|2025-02-22 20:38:30|509.57|507.07|509.56|507.06|509.57|507.07|509.56|507.06|2
1740256720000|2025-02-22 20:38:40|509.58|507.08|509.61|507.11|509.61|507.11|509.58|507.08|3
1740256730000|2025-02-22 20:38:50|509.6|507.1|509.47|506.97|509.6|507.1|509.47|506.97|2
1740256740000|2025-02-22 20:39:00|509.49|506.99|509.25|506.75|509.55|507.05|509.24|506.74|14
1740256750000|2025-02-22 20:39:10|509.24|506.74|509.2|506.7|509.24|506.74|509.2|506.7|5
1740256770000|2025-02-22 20:39:30|508.89|506.39|508.72|506.22|508.89|506.39|508.72|506.22|8
1740256780000|2025-02-22 20:39:40|508.71|506.21|508.5|506|508.71|506.21|508.5|506|7
1740256790000|2025-02-22 20:39:50|508.51|506.01|508.31|505.81|508.52|506.02|508.31|505.81|14
1740256800000|2025-02-22 20:40:00|508.3|505.8|508.28|505.78|508.38|505.88|508.18|505.68|11
1740256810000|2025-02-22 20:40:10|508.29|505.79|508.59|506.09|508.6|506.1|508.29|505.79|14
1740256820000|2025-02-22 20:40:20|508.58|506.08|508.47|505.97|508.58|506.08|508.35|505.85|10
1740256830000|2025-02-22 20:40:30|508.46|505.96|508.46|505.96|508.46|505.96|508.32|505.82|13
1740256860000|2025-02-22 20:41:00|508.31|505.81|508.41|505.91|508.41|505.91|508.31|505.81|6
1740256890000|2025-02-22 20:41:30|508.4|505.9|508.39|505.89|508.4|505.9|508.39|505.89|2
1740256900000|2025-02-22 20:41:40|508.28|505.78|508.3|505.8|508.38|505.88|508.28|505.78|9
1740256910000|2025-02-22 20:41:50|508.31|505.81|508.47|505.97|508.5|506|508.29|505.79|16
1740256920000|2025-02-22 20:42:00|508.46|505.96|508.43|505.93|508.46|505.96|508.43|505.93|4
1740256930000|2025-02-22 20:42:10|508.42|505.92|508.4|505.9|508.42|505.92|508.4|505.9|3
1740256940000|2025-02-22 20:42:20|508.46|505.96|508.46|505.96|508.46|505.96|508.45|505.95|3
1740256970000|2025-02-22 20:42:50|508.54|506.04|508.54|506.04|508.54|506.04|508.54|506.04|1
1740256980000|2025-02-22 20:43:00|508.53|506.03|508.63|506.13|508.63|506.13|508.38|505.88|16
1740256990000|2025-02-22 20:43:10|508.8|506.3|508.57|506.07|508.8|506.3|508.57|506.07|5
1740257000000|2025-02-22 20:43:20|508.59|506.09|508.66|506.16|508.7|506.2|508.59|506.09|12
1740257010000|2025-02-22 20:43:30|508.8|506.3|508.66|506.16|508.8|506.3|508.66|506.16|11
1740257020000|2025-02-22 20:43:40|508.65|506.15|508.79|506.29|508.82|506.32|508.65|506.15|6
1740257030000|2025-02-22 20:43:50|508.78|506.28|508.55|506.05|508.78|506.28|508.54|506.04|13
1740257040000|2025-02-22 20:44:00|508.59|506.09|508.58|506.08|508.65|506.15|508.51|506.01|21
1740257050000|2025-02-22 20:44:10|508.49|505.99|508.41|505.91|508.53|506.03|508.37|505.87|13
1740257060000|2025-02-22 20:44:20|508.4|505.9|508.37|505.87|508.4|505.9|508.37|505.87|4
1740257070000|2025-02-22 20:44:30|508.27|505.77|508.27|505.77|508.3|505.8|508.27|505.77|7
1740257080000|2025-02-22 20:44:40|508.26|505.76|508.3|505.8|508.3|505.8|508.24|505.74|9
1740257090000|2025-02-22 20:44:50|508.33|505.83|508.37|505.87|508.43|505.93|508.33|505.83|3
1740257110000|2025-02-22 20:45:10|508.36|505.86|508.47|505.97|508.47|505.97|508.36|505.86|4
1740257120000|2025-02-22 20:45:20|508.46|505.96|508.36|505.86|508.46|505.96|508.26|505.76|9
1740257130000|2025-02-22 20:45:30|508.37|505.87|508.34|505.84|508.39|505.89|508.34|505.84|7
1740257140000|2025-02-22 20:45:40|508.43|505.93|508.43|505.93|508.45|505.95|508.43|505.93|5
1740257150000|2025-02-22 20:45:50|508.46|505.96|508.44|505.94|508.46|505.96|508.44|505.94|2
1740257160000|2025-02-22 20:46:00|508|505.5|508.09|505.59|508.09|505.59|508|505.5|5
1740257170000|2025-02-22 20:46:10|508.1|505.6|508.14|505.64|508.15|505.65|508.1|505.6|6
1740257190000|2025-02-22 20:46:30|508.13|505.63|508.14|505.64|508.14|505.64|508.13|505.63|2
1740257200000|2025-02-22 20:46:40|508.16|505.66|508.18|505.68|508.18|505.68|508.16|505.66|3
1740257210000|2025-02-22 20:46:50|508.19|505.69|508.24|505.74|508.27|505.77|508.19|505.69|9
1740257220000|2025-02-22 20:47:00|508.23|505.73|508.22|505.72|508.25|505.75|508.22|505.72|5
1740257230000|2025-02-22 20:47:10|508.24|505.74|508.07|505.57|508.32|505.82|507.82|505.32|25
1740257240000|2025-02-22 20:47:20|508.05|505.55|507.65|505.15|508.05|505.55|507.46|504.96|24
1740257250000|2025-02-22 20:47:30|507.64|505.14|507.59|505.09|507.64|505.14|507.59|505.09|6
1740257260000|2025-02-22 20:47:40|507.58|505.08|507.57|505.07|507.58|505.08|507.57|505.07|2
1740257270000|2025-02-22 20:47:50|507.56|505.06|507.55|505.05|507.56|505.06|507.55|505.05|2
1740257280000|2025-02-22 20:48:00|507.54|505.04|507.56|505.06|507.57|505.07|507.54|505.04|3
1740257290000|2025-02-22 20:48:10|507.58|505.08|507.55|505.05|507.58|505.08|507.55|505.05|3
1740257300000|2025-02-22 20:48:20|507.57|505.07|507.5|505|507.57|505.07|507.49|504.99|12
1740257310000|2025-02-22 20:48:30|507.49|504.99|507.49|504.99|507.49|504.99|507.49|504.99|1
1740257320000|2025-02-22 20:48:40|507.55|505.05|507.49|504.99|507.55|505.05|507.46|504.96|8
1740257340000|2025-02-22 20:49:00|507.53|505.03|507.58|505.08|507.58|505.08|507.52|505.02|4
1740257360000|2025-02-22 20:49:20|507.69|505.19|507.68|505.18|507.7|505.2|507.67|505.17|5
1740257370000|2025-02-22 20:49:30|507.76|505.26|507.76|505.26|507.76|505.26|507.76|505.26|1
1740257380000|2025-02-22 20:49:40|507.77|505.27|507.78|505.28|507.78|505.28|507.76|505.26|3
1740257390000|2025-02-22 20:49:50|507.79|505.29|507.86|505.36|507.87|505.37|507.79|505.29|5
1740257400000|2025-02-22 20:50:00|507.87|505.37|508.28|505.78|508.28|505.78|507.87|505.37|21
1740257430000|2025-02-22 20:50:30|508.27|505.77|508.14|505.64|508.27|505.77|508.13|505.63|9
1740257440000|2025-02-22 20:50:40|508.13|505.63|508.3|505.8|508.34|505.84|508.13|505.63|8
1740257450000|2025-02-22 20:50:50|508.29|505.79|508.36|505.86|508.36|505.86|508.28|505.78|3
1740257460000|2025-02-22 20:51:00|508.37|505.87|508.37|505.87|508.37|505.87|508.36|505.86|7
1740257470000|2025-02-22 20:51:10|508.36|505.86|508.35|505.85|508.36|505.86|508.35|505.85|2
1740257490000|2025-02-22 20:51:30|508.34|505.84|508.34|505.84|508.34|505.84|508.34|505.84|1
1740257510000|2025-02-22 20:51:50|508.33|505.83|508.29|505.79|508.33|505.83|508.29|505.79|3
1740257520000|2025-02-22 20:52:00|508.28|505.78|508.34|505.84|508.38|505.88|508.28|505.78|7
1740257530000|2025-02-22 20:52:10|508.33|505.83|508.1|505.6|508.33|505.83|508.01|505.51|18
1740257560000|2025-02-22 20:52:40|508.15|505.65|508.15|505.65|508.15|505.65|508.15|505.65|1
1740257580000|2025-02-22 20:53:00|508.16|505.66|508.19|505.69|508.19|505.69|508.16|505.66|4
1740257590000|2025-02-22 20:53:10|508.18|505.68|508.11|505.61|508.18|505.68|508.01|505.51|10
1740257600000|2025-02-22 20:53:20|507.99|505.49|508.08|505.58|508.1|505.6|507.99|505.49|10
1740257610000|2025-02-22 20:53:30|508.07|505.57|508.07|505.57|508.07|505.57|508.07|505.57|1
1740257620000|2025-02-22 20:53:40|507.95|505.45|507.72|505.22|508.02|505.52|507.7|505.2|17
1740257630000|2025-02-22 20:53:50|507.71|505.21|507.68|505.18|507.71|505.21|507.68|505.18|4
1740257640000|2025-02-22 20:54:00|507.69|505.19|507.69|505.19|507.69|505.19|507.69|505.19|1
1740257650000|2025-02-22 20:54:10|507.7|505.2|507.71|505.21|507.71|505.21|507.7|505.2|2
1740257660000|2025-02-22 20:54:20|507.72|505.22|507.79|505.29|507.79|505.29|507.72|505.22|8
1740257680000|2025-02-22 20:54:40|507.78|505.28|507.86|505.36|508|505.5|507.76|505.26|13
1740257690000|2025-02-22 20:54:50|507.84|505.34|507.84|505.34|507.89|505.39|507.82|505.32|10
1740257700000|2025-02-22 20:55:00|507.85|505.35|507.99|505.49|507.99|505.49|507.85|505.35|2
1740257710000|2025-02-22 20:55:10|507.98|505.48|508.08|505.58|508.19|505.69|507.92|505.42|26
1740257720000|2025-02-22 20:55:20|508.07|505.57|508.05|505.55|508.07|505.57|508.05|505.55|3
1740257730000|2025-02-22 20:55:30|508.06|505.56|508.22|505.72|508.22|505.72|508.06|505.56|5
1740257750000|2025-02-22 20:55:50|508.33|505.83|508.43|505.93|508.5|506|508.33|505.83|6
1740257760000|2025-02-22 20:56:00|508.44|505.94|508.51|506.01|508.51|506.01|508.43|505.93|3
1740257770000|2025-02-22 20:56:10|508.54|506.04|508.47|505.97|508.54|506.04|508.4|505.9|9
1740257780000|2025-02-22 20:56:20|508.36|505.86|508.41|505.91|508.41|505.91|508.35|505.85|5
1740257790000|2025-02-22 20:56:30|508.45|505.95|508.51|506.01|508.53|506.03|508.44|505.94|5
1740257800000|2025-02-22 20:56:40|508.5|506|508.41|505.91|508.5|506|508.41|505.91|7
1740257830000|2025-02-22 20:57:10|508.32|505.82|508.37|505.87|508.37|505.87|508.32|505.82|5
1740257840000|2025-02-22 20:57:20|508.3|505.8|508.42|505.92|508.43|505.93|508.3|505.8|4
1740257850000|2025-02-22 20:57:30|508.41|505.91|508.42|505.92|508.42|505.92|508.39|505.89|5
1740257860000|2025-02-22 20:57:40|508.41|505.91|508.41|505.91|508.41|505.91|508.41|505.91|1
1740257870000|2025-02-22 20:57:50|508.3|505.8|508.31|505.81|508.32|505.82|508.17|505.67|6
1740257880000|2025-02-22 20:58:00|508.3|505.8|508.29|505.79|508.3|505.8|508.28|505.78|4
1740257890000|2025-02-22 20:58:10|508.28|505.78|508.43|505.93|508.43|505.93|508.27|505.77|12
1740257900000|2025-02-22 20:58:20|508.41|505.91|508.47|505.97|508.48|505.98|508.41|505.91|4
1740257920000|2025-02-22 20:58:40|508.46|505.96|508.47|505.97|508.47|505.97|508.35|505.85|10
1740257950000|2025-02-22 20:59:10|508.37|505.87|508.34|505.84|508.37|505.87|508.29|505.79|6
1740257960000|2025-02-22 20:59:20|508.28|505.78|508.24|505.74|508.42|505.92|508.24|505.74|14
1740257970000|2025-02-22 20:59:30|508.23|505.73|508.2|505.7|508.43|505.93|508.18|505.68|23
1740257980000|2025-02-22 20:59:40|508.19|505.69|508.1|505.6|508.19|505.69|508.1|505.6|3
1740257990000|2025-02-22 20:59:50|508.07|505.57|508.06|505.56|508.07|505.57|508.05|505.55|3
1740258000000|2025-02-22 21:00:00|508.18|505.68|508.07|505.57|508.18|505.68|508.07|505.57|8
1740258010000|2025-02-22 21:00:10|508.08|505.58|507.93|505.43|508.08|505.58|507.93|505.43|8
1740258030000|2025-02-22 21:00:30|507.86|505.36|507.75|505.25|507.88|505.38|507.55|505.05|15
1740258040000|2025-02-22 21:00:40|507.74|505.24|507.5|505|507.74|505.24|507.47|504.97|25
1740258050000|2025-02-22 21:00:50|507.49|504.99|507.5|505|507.65|505.15|507.45|504.95|16
1740258080000|2025-02-22 21:01:20|507.51|505.01|507.82|505.32|507.82|505.32|507.51|505.01|9
1740258090000|2025-02-22 21:01:30|507.83|505.33|507.97|505.47|508.01|505.51|507.8|505.3|17
1740258100000|2025-02-22 21:01:40|507.96|505.46|507.84|505.34|507.96|505.46|507.74|505.24|21
1740258110000|2025-02-22 21:01:50|507.83|505.33|507.82|505.32|507.84|505.34|507.7|505.2|13
1740258120000|2025-02-22 21:02:00|507.81|505.31|507.97|505.47|508.12|505.62|507.81|505.31|21
1740258130000|2025-02-22 21:02:10|508|505.5|508.1|505.6|508.1|505.6|508|505.5|6
1740258140000|2025-02-22 21:02:20|507.88|505.38|507.89|505.39|508.09|505.59|507.75|505.25|18
1740258150000|2025-02-22 21:02:30|507.91|505.41|508.04|505.54|508.04|505.54|507.91|505.41|14
1740258160000|2025-02-22 21:02:40|508.03|505.53|507.83|505.33|508.03|505.53|507.82|505.32|11
1740258170000|2025-02-22 21:02:50|507.88|505.38|507.89|505.39|507.89|505.39|507.87|505.37|5
1740258180000|2025-02-22 21:03:00|507.9|505.4|507.91|505.41|507.91|505.41|507.9|505.4|2
1740258190000|2025-02-22 21:03:10|507.9|505.4|507.93|505.43|507.94|505.44|507.86|505.36|7
1740258210000|2025-02-22 21:03:30|507.8|505.3|507.99|505.49|507.99|505.49|507.8|505.3|12
1740258220000|2025-02-22 21:03:40|507.98|505.48|507.96|505.46|508.04|505.54|507.8|505.3|20
1740258230000|2025-02-22 21:03:50|507.95|505.45|507.89|505.39|507.95|505.45|507.79|505.29|9
1740258240000|2025-02-22 21:04:00|507.88|505.38|507.85|505.35|507.93|505.43|507.74|505.24|14
1740258250000|2025-02-22 21:04:10|507.86|505.36|507.89|505.39|507.93|505.43|507.7|505.2|18
1740258280000|2025-02-22 21:04:40|507.88|505.38|507.88|505.38|507.88|505.38|507.88|505.38|1
1740258290000|2025-02-22 21:04:50|507.89|505.39|507.74|505.24|507.89|505.39|507.73|505.23|3
1740258300000|2025-02-22 21:05:00|507.68|505.18|507.56|505.06|507.74|505.24|507.56|505.06|14
1740258310000|2025-02-22 21:05:10|507.55|505.05|507.53|505.03|507.55|505.05|507.51|505.01|6
1740258320000|2025-02-22 21:05:20|507.52|505.02|507.52|505.02|507.52|505.02|507.51|505.01|3
1740258340000|2025-02-22 21:05:40|507.49|504.99|507.68|505.18|507.77|505.27|507.49|504.99|14
1740258350000|2025-02-22 21:05:50|507.69|505.19|507.69|505.19|507.69|505.19|507.69|505.19|1
1740258360000|2025-02-22 21:06:00|507.72|505.22|507.78|505.28|507.8|505.3|507.72|505.22|5
1740258370000|2025-02-22 21:06:10|507.77|505.27|507.81|505.31|507.81|505.31|507.65|505.15|11
1740258380000|2025-02-22 21:06:20|507.8|505.3|507.75|505.25|507.8|505.3|507.63|505.13|10
1740258390000|2025-02-22 21:06:30|507.76|505.26|508.06|505.56|508.07|505.57|507.76|505.26|13
1740258400000|2025-02-22 21:06:40|508.05|505.55|508.13|505.63|508.14|505.64|508.05|505.55|7
1740258410000|2025-02-22 21:06:50|508.16|505.66|508.41|505.91|508.41|505.91|508.16|505.66|9
1740258420000|2025-02-22 21:07:00|508.43|505.93|508.28|505.78|508.5|506|508.27|505.77|19
1740258450000|2025-02-22 21:07:30|508.27|505.77|508.01|505.51|508.27|505.77|508.01|505.51|11
1740258460000|2025-02-22 21:07:40|508|505.5|508|505.5|508|505.5|508|505.5|1
1740258480000|2025-02-22 21:08:00|507.99|505.49|507.95|505.45|507.99|505.49|507.95|505.45|5
1740258490000|2025-02-22 21:08:10|507.96|505.46|508.24|505.74|508.24|505.74|507.96|505.46|5
1740258500000|2025-02-22 21:08:20|508.25|505.75|508.18|505.68|508.47|505.97|508.18|505.68|29
1740258510000|2025-02-22 21:08:30|508.2|505.7|508.22|505.72|508.26|505.76|508.19|505.69|9
1740258530000|2025-02-22 21:08:50|508.13|505.63|508.14|505.64|508.14|505.64|508.1|505.6|3
1740258540000|2025-02-22 21:09:00|508.13|505.63|508.13|505.63|508.13|505.63|508.12|505.62|3
1740258550000|2025-02-22 21:09:10|508.1|505.6|508.09|505.59|508.12|505.62|508.09|505.59|4
1740258560000|2025-02-22 21:09:20|508.06|505.56|508.06|505.56|508.06|505.56|508.06|505.56|1
1740258580000|2025-02-22 21:09:40|508.07|505.57|508.13|505.63|508.13|505.63|508.07|505.57|5
1740258600000|2025-02-22 21:10:00|508.14|505.64|508.18|505.68|508.18|505.68|508.13|505.63|4
1740258610000|2025-02-22 21:10:10|508.38|505.88|508.24|505.74|508.42|505.92|508.23|505.73|13
1740258620000|2025-02-22 21:10:20|508.25|505.75|508.19|505.69|508.27|505.77|508.19|505.69|5
1740258630000|2025-02-22 21:10:30|508.18|505.68|508.21|505.71|508.21|505.71|508.14|505.64|7
1740258640000|2025-02-22 21:10:40|508.22|505.72|508.22|505.72|508.22|505.72|508.16|505.66|9
1740258690000|2025-02-22 21:11:30|508.21|505.71|508.2|505.7|508.21|505.71|508.2|505.7|2
1740258700000|2025-02-22 21:11:40|508.22|505.72|508.2|505.7|508.22|505.72|508.2|505.7|3
1740258710000|2025-02-22 21:11:50|508.19|505.69|508.29|505.79|508.39|505.89|508.18|505.68|17
1740258730000|2025-02-22 21:12:10|508.35|505.85|508.44|505.94|508.44|505.94|508.35|505.85|4
1740258740000|2025-02-22 21:12:20|508.54|506.04|508.55|506.05|508.56|506.06|508.51|506.01|11
1740258750000|2025-02-22 21:12:30|508.56|506.06|508.66|506.16|508.66|506.16|508.55|506.05|7
1740258760000|2025-02-22 21:12:40|508.65|506.15|508.65|506.15|508.66|506.16|508.63|506.13|5
1740258770000|2025-02-22 21:12:50|508.64|506.14|508.61|506.11|508.64|506.14|508.61|506.11|4
1740258780000|2025-02-22 21:13:00|508.6|506.1|508.58|506.08|508.6|506.1|508.58|506.08|3
1740258790000|2025-02-22 21:13:10|508.57|506.07|508.55|506.05|508.57|506.07|508.55|506.05|3
1740258800000|2025-02-22 21:13:20|508.54|506.04|508.51|506.01|508.55|506.05|508.51|506.01|5
1740258810000|2025-02-22 21:13:30|508.5|506|508.48|505.98|508.5|506|508.48|505.98|3
1740258820000|2025-02-22 21:13:40|508.64|506.14|508.61|506.11|508.64|506.14|508.61|506.11|4
1740258830000|2025-02-22 21:13:50|508.6|506.1|508.57|506.07|508.6|506.1|508.57|506.07|4
1740258840000|2025-02-22 21:14:00|508.56|506.06|508.49|505.99|508.56|506.06|508.49|505.99|7
1740258850000|2025-02-22 21:14:10|508.48|505.98|508.46|505.96|508.48|505.98|508.46|505.96|4
1740258860000|2025-02-22 21:14:20|508.45|505.95|508.18|505.68|508.45|505.95|508.16|505.66|7
1740258900000|2025-02-22 21:15:00|508.17|505.67|508.13|505.63|508.17|505.67|508.13|505.63|6
1740258920000|2025-02-22 21:15:20|508.09|505.59|508.05|505.55|508.09|505.59|508.05|505.55|5
1740258930000|2025-02-22 21:15:30|508.04|505.54|507.87|505.37|508.04|505.54|507.87|505.37|10
1740258940000|2025-02-22 21:15:40|507.88|505.38|507.98|505.48|508.1|505.6|507.88|505.38|9
1740258950000|2025-02-22 21:15:50|508.1|505.6|508.07|505.57|508.1|505.6|507.98|505.48|17
1740258960000|2025-02-22 21:16:00|508.08|505.58|508.16|505.66|508.19|505.69|508.08|505.58|8
1740258970000|2025-02-22 21:16:10|508.15|505.65|508.14|505.64|508.15|505.65|508.14|505.64|2
1740258980000|2025-02-22 21:16:20|508.13|505.63|508.35|505.85|508.35|505.85|508.13|505.63|14
1740258990000|2025-02-22 21:16:30|508.34|505.84|508.26|505.76|508.34|505.84|508.19|505.69|8
1740259000000|2025-02-22 21:16:40|508.25|505.75|508.1|505.6|508.27|505.77|508.03|505.53|20
1740259010000|2025-02-22 21:16:50|508.09|505.59|508.1|505.6|508.1|505.6|508.09|505.59|10
1740259020000|2025-02-22 21:17:00|508.08|505.58|508.04|505.54|508.08|505.58|508.04|505.54|4
1740259040000|2025-02-22 21:17:20|508.05|505.55|508.09|505.59|508.16|505.66|508.05|505.55|7
1740259050000|2025-02-22 21:17:30|508.3|505.8|508.3|505.8|508.32|505.82|508.29|505.79|5
1740259060000|2025-02-22 21:17:40|508.29|505.79|508.21|505.71|508.29|505.79|508.21|505.71|6
1740259070000|2025-02-22 21:17:50|508.2|505.7|508.18|505.68|508.2|505.7|508.17|505.67|5
1740259080000|2025-02-22 21:18:00|508.19|505.69|508.22|505.72|508.22|505.72|508.19|505.69|3
1740259090000|2025-02-22 21:18:10|508.17|505.67|508.16|505.66|508.19|505.69|508.16|505.66|5
1740259100000|2025-02-22 21:18:20|508.17|505.67|508.16|505.66|508.17|505.67|508.16|505.66|2
1740259120000|2025-02-22 21:18:40|508.15|505.65|508.17|505.67|508.18|505.68|508.15|505.65|3
1740259130000|2025-02-22 21:18:50|508.3|505.8|508.18|505.68|508.3|505.8|508.18|505.68|8
1740259140000|2025-02-22 21:19:00|508.2|505.7|508.3|505.8|508.31|505.81|508.2|505.7|11
1740259150000|2025-02-22 21:19:10|508.34|505.84|508.49|505.99|508.5|506|508.34|505.84|22
1740259160000|2025-02-22 21:19:20|508.48|505.98|509.26|506.76|509.26|506.76|508.38|505.88|17
1740259170000|2025-02-22 21:19:30|509.25|506.75|508.95|506.45|509.25|506.75|508.92|506.42|14
1740259180000|2025-02-22 21:19:40|508.96|506.46|509|506.5|509|506.5|508.96|506.46|5
1740259190000|2025-02-22 21:19:50|509.01|506.51|509.16|506.66|509.25|506.75|509.01|506.51|15
1740259200000|2025-02-22 21:20:00|509.17|506.67|509.09|506.59|509.25|506.75|509.07|506.57|20
1740259210000|2025-02-22 21:20:10|509.1|506.6|508.81|506.31|509.1|506.6|508.74|506.24|10
1740259220000|2025-02-22 21:20:20|508.82|506.32|508.83|506.33|508.85|506.35|508.82|506.32|5
1740259230000|2025-02-22 21:20:30|508.72|506.22|508.7|506.2|508.72|506.22|508.7|506.2|3
1740259240000|2025-02-22 21:20:40|508.62|506.12|508.55|506.05|508.63|506.13|508.55|506.05|6
1740259250000|2025-02-22 21:20:50|508.86|506.36|508.64|506.14|508.86|506.36|508.64|506.14|18
1740259260000|2025-02-22 21:21:00|508.63|506.13|508.56|506.06|508.71|506.21|508.56|506.06|4
1740259270000|2025-02-22 21:21:10|508.55|506.05|508.51|506.01|508.55|506.05|508.44|505.94|6
1740259280000|2025-02-22 21:21:20|508.52|506.02|508.71|506.21|508.74|506.24|508.52|506.02|10
1740259290000|2025-02-22 21:21:30|508.72|506.22|508.72|506.22|508.72|506.22|508.72|506.22|1
1740259310000|2025-02-22 21:21:50|508.54|506.04|508.54|506.04|508.54|506.04|508.54|506.04|1
1740259320000|2025-02-22 21:22:00|508.53|506.03|508.33|505.83|508.53|506.03|508.33|505.83|11
1740259330000|2025-02-22 21:22:10|508.32|505.82|508.32|505.82|508.32|505.82|508.32|505.82|1
1740259340000|2025-02-22 21:22:20|508.27|505.77|508.28|505.78|508.28|505.78|508.27|505.77|2
1740259360000|2025-02-22 21:22:40|508.3|505.8|508.31|505.81|508.31|505.81|508.3|505.8|2
1740259370000|2025-02-22 21:22:50|508.32|505.82|508.34|505.84|508.44|505.94|508.32|505.82|10
1740259380000|2025-02-22 21:23:00|508.31|505.81|508.21|505.71|508.31|505.81|508.21|505.71|6
1740259390000|2025-02-22 21:23:10|508.22|505.72|508.4|505.9|508.4|505.9|508.22|505.72|7
1740259400000|2025-02-22 21:23:20|508.43|505.93|508.33|505.83|508.45|505.95|508.32|505.82|6
1740259420000|2025-02-22 21:23:40|508.34|505.84|508.35|505.85|508.35|505.85|508.34|505.84|2
1740259430000|2025-02-22 21:23:50|508.37|505.87|508.42|505.92|508.42|505.92|508.37|505.87|4
1740259440000|2025-02-22 21:24:00|508.52|506.02|508.3|505.8|508.52|506.02|508.3|505.8|7
1740259450000|2025-02-22 21:24:10|508.23|505.73|508.23|505.73|508.24|505.74|508.21|505.71|4
1740259460000|2025-02-22 21:24:20|508.24|505.74|508.39|505.89|508.48|505.98|508.24|505.74|16
1740259470000|2025-02-22 21:24:30|508.4|505.9|508.41|505.91|508.41|505.91|508.4|505.9|2
1740259490000|2025-02-22 21:24:50|508.42|505.92|508.42|505.92|508.42|505.92|508.42|505.92|1
1740259510000|2025-02-22 21:25:10|508.76|506.26|508.81|506.31|508.81|506.31|508.76|506.26|5
1740259530000|2025-02-22 21:25:30|508.9|506.4|509.05|506.55|509.07|506.57|508.9|506.4|12
1740259540000|2025-02-22 21:25:40|509.04|506.54|509.05|506.55|509.05|506.55|509.04|506.54|2
1740259550000|2025-02-22 21:25:50|509.06|506.56|509.09|506.59|509.09|506.59|509.06|506.56|5
1740259560000|2025-02-22 21:26:00|509.08|506.58|509.15|506.65|509.15|506.65|509.04|506.54|11
1740259570000|2025-02-22 21:26:10|509.11|506.61|509.09|506.59|509.17|506.67|509.08|506.58|8
1740259580000|2025-02-22 21:26:20|509.1|506.6|509.06|506.56|509.1|506.6|509.06|506.56|3
1740259590000|2025-02-22 21:26:30|509.07|506.57|509.01|506.51|509.08|506.58|509.01|506.51|6
1740259610000|2025-02-22 21:26:50|509.02|506.52|509|506.5|509.02|506.52|509|506.5|3
1740259620000|2025-02-22 21:27:00|508.99|506.49|508.99|506.49|508.99|506.49|508.99|506.49|1
1740259630000|2025-02-22 21:27:10|509|506.5|508.99|506.49|509|506.5|508.99|506.49|2
1740259650000|2025-02-22 21:27:30|508.98|506.48|509|506.5|509|506.5|508.93|506.43|5
1740259660000|2025-02-22 21:27:40|509.01|506.51|509.14|506.64|509.14|506.64|509.01|506.51|5
1740259670000|2025-02-22 21:27:50|509.13|506.63|509.13|506.63|509.13|506.63|509.13|506.63|1
1740259680000|2025-02-22 21:28:00|509.12|506.62|508.79|506.29|509.13|506.63|508.78|506.28|11
1740259690000|2025-02-22 21:28:10|508.81|506.31|508.84|506.34|508.84|506.34|508.81|506.31|3
1740259700000|2025-02-22 21:28:20|508.73|506.23|508.75|506.25|508.75|506.25|508.73|506.23|2
1740259710000|2025-02-22 21:28:30|508.76|506.26|508.92|506.42|508.99|506.49|508.76|506.26|10
1740259720000|2025-02-22 21:28:40|508.91|506.41|508.86|506.36|508.91|506.41|508.82|506.32|6
1740259730000|2025-02-22 21:28:50|508.8|506.3|508.67|506.17|508.8|506.3|508.64|506.14|12
1740259740000|2025-02-22 21:29:00|508.66|506.16|508.58|506.08|508.66|506.16|508.58|506.08|9
1740259760000|2025-02-22 21:29:20|508.57|506.07|508.38|505.88|508.57|506.07|508.38|505.88|12
1740259770000|2025-02-22 21:29:30|508.37|505.87|508.35|505.85|508.37|505.87|508.35|505.85|4
1740259780000|2025-02-22 21:29:40|508.34|505.84|508.24|505.74|508.34|505.84|508.21|505.71|10
1740259790000|2025-02-22 21:29:50|508.22|505.72|508.23|505.73|508.23|505.73|508.22|505.72|4
1740259800000|2025-02-22 21:30:00|508.22|505.72|508.27|505.77|508.31|505.81|508.22|505.72|9
1740259810000|2025-02-22 21:30:10|508.28|505.78|508.3|505.8|508.3|505.8|508.28|505.78|3
1740259820000|2025-02-22 21:30:20|508.36|505.86|508.55|506.05|508.6|506.1|508.36|505.86|9
1740259830000|2025-02-22 21:30:30|508.57|506.07|508.69|506.19|508.7|506.2|508.56|506.06|11
1740259840000|2025-02-22 21:30:40|508.68|506.18|508.52|506.02|508.68|506.18|508.51|506.01|11
1740259850000|2025-02-22 21:30:50|508.5|506|508.47|505.97|508.52|506.02|508.34|505.84|6
1740259860000|2025-02-22 21:31:00|508.48|505.98|508.6|506.1|508.6|506.1|508.48|505.98|5
1740259870000|2025-02-22 21:31:10|508.61|506.11|508.68|506.18|508.69|506.19|508.61|506.11|5
1740259880000|2025-02-22 21:31:20|508.69|506.19|508.7|506.2|508.7|506.2|508.69|506.19|2
1740259900000|2025-02-22 21:31:40|508.71|506.21|508.37|505.87|508.71|506.21|508.37|505.87|12
1740259910000|2025-02-22 21:31:50|508.34|505.84|508.28|505.78|508.34|505.84|508.28|505.78|8
1740259920000|2025-02-22 21:32:00|508.29|505.79|508.31|505.81|508.31|505.81|508.28|505.78|5
1740259930000|2025-02-22 21:32:10|508.32|505.82|508.29|505.79|508.32|505.82|508.14|505.64|12
1740259940000|2025-02-22 21:32:20|508.28|505.78|508.27|505.77|508.28|505.78|508.27|505.77|2
1740259950000|2025-02-22 21:32:30|508.28|505.78|508.63|506.13|508.64|506.14|508.28|505.78|17
1740259960000|2025-02-22 21:32:40|508.64|506.14|508.7|506.2|508.71|506.21|508.64|506.14|9
1740259970000|2025-02-22 21:32:50|508.71|506.21|508.67|506.17|508.86|506.36|508.67|506.17|14
1740259980000|2025-02-22 21:33:00|508.65|506.15|508.58|506.08|508.65|506.15|508.45|505.95|12
1740259990000|2025-02-22 21:33:10|508.59|506.09|508.65|506.15|508.65|506.15|508.59|506.09|6
1740260000000|2025-02-22 21:33:20|508.66|506.16|508.68|506.18|508.68|506.18|508.66|506.16|3
1740260010000|2025-02-22 21:33:30|508.69|506.19|508.67|506.17|508.69|506.19|508.64|506.14|5
1740260020000|2025-02-22 21:33:40|508.61|506.11|508.57|506.07|508.61|506.11|508.44|505.94|13
1740260030000|2025-02-22 21:33:50|508.58|506.08|508.56|506.06|508.58|506.08|508.56|506.06|3
1740260040000|2025-02-22 21:34:00|508.55|506.05|508.36|505.86|508.55|506.05|508.36|505.86|7
1740260050000|2025-02-22 21:34:10|508.37|505.87|508.22|505.72|508.37|505.87|508.22|505.72|16
1740260060000|2025-02-22 21:34:20|508.23|505.73|508.23|505.73|508.23|505.73|508.23|505.73|1
1740260070000|2025-02-22 21:34:30|508.22|505.72|508.31|505.81|508.32|505.82|508.22|505.72|6
1740260090000|2025-02-22 21:34:50|508.49|505.99|508.47|505.97|508.49|505.99|508.47|505.97|3
1740260100000|2025-02-22 21:35:00|508.48|505.98|508.52|506.02|508.52|506.02|508.48|505.98|4
1740260110000|2025-02-22 21:35:10|508.51|506.01|508.51|506.01|508.52|506.02|508.51|506.01|3
1740260120000|2025-02-22 21:35:20|508.48|505.98|508.58|506.08|508.59|506.09|508.48|505.98|5
1740260130000|2025-02-22 21:35:30|508.57|506.07|508.57|506.07|508.57|506.07|508.57|506.07|1
1740260140000|2025-02-22 21:35:40|508.56|506.06|508.63|506.13|508.63|506.13|508.56|506.06|4
1740260150000|2025-02-22 21:35:50|508.42|505.92|508.55|506.05|508.6|506.1|508.42|505.92|12
1740260160000|2025-02-22 21:36:00|508.56|506.06|508.6|506.1|508.6|506.1|508.56|506.06|4
1740260170000|2025-02-22 21:36:10|508.59|506.09|508.55|506.05|508.59|506.09|508.5|506|3
1740260180000|2025-02-22 21:36:20|508.56|506.06|508.62|506.12|508.62|506.12|508.55|506.05|4
1740260190000|2025-02-22 21:36:30|508.63|506.13|508.53|506.03|508.65|506.15|508.48|505.98|9
1740260200000|2025-02-22 21:36:40|508.55|506.05|508.65|506.15|508.65|506.15|508.55|506.05|5
1740260210000|2025-02-22 21:36:50|508.7|506.2|509|506.5|509|506.5|508.7|506.2|8
1740260220000|2025-02-22 21:37:00|508.99|506.49|508.65|506.15|509|506.5|508.64|506.14|17
1740260230000|2025-02-22 21:37:10|508.64|506.14|508.73|506.23|508.75|506.25|508.64|506.14|10
1740260240000|2025-02-22 21:37:20|508.72|506.22|508.75|506.25|508.75|506.25|508.72|506.22|6
1740260250000|2025-02-22 21:37:30|508.58|506.08|508.72|506.22|508.72|506.22|508.58|506.08|4
1740260260000|2025-02-22 21:37:40|508.61|506.11|508.61|506.11|508.72|506.22|508.61|506.11|12
1740260270000|2025-02-22 21:37:50|508.62|506.12|508.62|506.12|508.63|506.13|508.61|506.11|6
1740260290000|2025-02-22 21:38:10|508.6|506.1|508.47|505.97|508.6|506.1|508.47|505.97|8
1740260300000|2025-02-22 21:38:20|508.46|505.96|508.27|505.77|508.46|505.96|508.27|505.77|15
1740260310000|2025-02-22 21:38:30|508.26|505.76|508.23|505.73|508.26|505.76|508.23|505.73|7
1740260320000|2025-02-22 21:38:40|508.22|505.72|508.19|505.69|508.22|505.72|508.19|505.69|4
1740260330000|2025-02-22 21:38:50|508.18|505.68|508.19|505.69|508.19|505.69|508.18|505.68|2
1740260340000|2025-02-22 21:39:00|508.18|505.68|508.18|505.68|508.18|505.68|508.17|505.67|3
1740260350000|2025-02-22 21:39:10|508.19|505.69|508.23|505.73|508.3|505.8|508.19|505.69|13
1740260360000|2025-02-22 21:39:20|508.21|505.71|508.23|505.73|508.24|505.74|508.21|505.71|6
1740260370000|2025-02-22 21:39:30|508.24|505.74|508.23|505.73|508.24|505.74|508.19|505.69|5
1740260380000|2025-02-22 21:39:40|508.31|505.81|508.29|505.79|508.37|505.87|508.29|505.79|9
1740260390000|2025-02-22 21:39:50|508.3|505.8|508.35|505.85|508.35|505.85|508.3|505.8|4
1740260400000|2025-02-22 21:40:00|508.36|505.86|508.33|505.83|508.38|505.88|508.33|505.83|5
1740260410000|2025-02-22 21:40:10|508.24|505.74|508.29|505.79|508.29|505.79|508.24|505.74|4
1740260420000|2025-02-22 21:40:20|508.33|505.83|508.3|505.8|508.33|505.83|508.29|505.79|4
1740260430000|2025-02-22 21:40:30|508.31|505.81|508.32|505.82|508.32|505.82|508.31|505.81|2
1740260440000|2025-02-22 21:40:40|508.59|506.09|508.48|505.98|508.59|506.09|508.47|505.97|12
1740260450000|2025-02-22 21:40:50|508.49|505.99|508.46|505.96|508.5|506|508.46|505.96|6
1740260460000|2025-02-22 21:41:00|508.47|505.97|508.52|506.02|508.61|506.11|508.47|505.97|13
1740260490000|2025-02-22 21:41:30|508.67|506.17|508.38|505.88|508.68|506.18|508.38|505.88|14
1740260500000|2025-02-22 21:41:40|508.36|505.86|508.37|505.87|508.39|505.89|508.35|505.85|7
1740260510000|2025-02-22 21:41:50|508.35|505.85|508.33|505.83|508.36|505.86|508.31|505.81|10
1740260520000|2025-02-22 21:42:00|508.34|505.84|508.35|505.85|508.35|505.85|508.34|505.84|2
1740260530000|2025-02-22 21:42:10|508.36|505.86|508.28|505.78|508.36|505.86|508.28|505.78|2
1740260540000|2025-02-22 21:42:20|508.29|505.79|508.22|505.72|508.29|505.79|508.22|505.72|6
1740260550000|2025-02-22 21:42:30|508.21|505.71|508.02|505.52|508.21|505.71|508.02|505.52|11
1740260570000|2025-02-22 21:42:50|508.12|505.62|508.12|505.62|508.12|505.62|508.12|505.62|1
1740260580000|2025-02-22 21:43:00|508.11|505.61|508.21|505.71|508.29|505.79|508.11|505.61|10
1740260590000|2025-02-22 21:43:10|508.22|505.72|508.23|505.73|508.23|505.73|508.22|505.72|2
1740260600000|2025-02-22 21:43:20|508.24|505.74|508.03|505.53|508.24|505.74|508.03|505.53|13
1740260610000|2025-02-22 21:43:30|508.27|505.77|508.18|505.68|508.27|505.77|508.18|505.68|6
1740260620000|2025-02-22 21:43:40|508.16|505.66|508.16|505.66|508.18|505.68|508.07|505.57|8
1740260630000|2025-02-22 21:43:50|508.17|505.67|508.22|505.72|508.32|505.82|508.16|505.66|18
1740260650000|2025-02-22 21:44:10|508.2|505.7|508.21|505.71|508.21|505.71|508.2|505.7|2
1740260660000|2025-02-22 21:44:20|508.22|505.72|508.23|505.73|508.23|505.73|508.22|505.72|2
1740260680000|2025-02-22 21:44:40|508.33|505.83|508.33|505.83|508.33|505.83|508.33|505.83|1
1740260690000|2025-02-22 21:44:50|508.34|505.84|508.35|505.85|508.35|505.85|508.34|505.84|2
1740260700000|2025-02-22 21:45:00|508.36|505.86|508.57|506.07|508.61|506.11|508.36|505.86|6
1740260710000|2025-02-22 21:45:10|508.56|506.06|508.5|506|508.56|506.06|508.49|505.99|7
1740260730000|2025-02-22 21:45:30|508.51|506.01|508.5|506|508.57|506.07|508.5|506|9
1740260740000|2025-02-22 21:45:40|508.51|506.01|508.5|506|508.52|506.02|508.5|506|3
1740260760000|2025-02-22 21:46:00|508.49|505.99|508.24|505.74|508.49|505.99|508.22|505.72|12
1740260770000|2025-02-22 21:46:10|508.22|505.72|508.24|505.74|508.24|505.74|508.22|505.72|3
1740260780000|2025-02-22 21:46:20|508.23|505.73|508.17|505.67|508.23|505.73|508.17|505.67|6
1740260800000|2025-02-22 21:46:40|508.16|505.66|508.12|505.62|508.16|505.66|508.12|505.62|3
1740260870000|2025-02-22 21:47:50|508.2|505.7|508.17|505.67|508.2|505.7|508.17|505.67|3
1740260880000|2025-02-22 21:48:00|508.18|505.68|508.15|505.65|508.31|505.81|508.15|505.65|13
1740260900000|2025-02-22 21:48:20|508.16|505.66|508.08|505.58|508.16|505.66|508.08|505.58|5
1740260910000|2025-02-22 21:48:30|508.28|505.78|508.28|505.78|508.28|505.78|508.28|505.78|1
1740260920000|2025-02-22 21:48:40|508.24|505.74|508.13|505.63|508.24|505.74|508.13|505.63|8
1740260930000|2025-02-22 21:48:50|508.28|505.78|508.29|505.79|508.29|505.79|508.28|505.78|2
1740260940000|2025-02-22 21:49:00|508.3|505.8|508.35|505.85|508.35|505.85|508.3|505.8|4
1740260950000|2025-02-22 21:49:10|508.34|505.84|508.36|505.86|508.36|505.86|508.29|505.79|7
1740260960000|2025-02-22 21:49:20|508.37|505.87|508.5|506|508.58|506.08|508.37|505.87|18
1740260970000|2025-02-22 21:49:30|508.49|505.99|508.46|505.96|508.57|506.07|508.46|505.96|13
1740260980000|2025-02-22 21:49:40|508.47|505.97|508.5|506|508.51|506.01|508.44|505.94|5
1740260990000|2025-02-22 21:49:50|508.62|506.12|508.57|506.07|508.64|506.14|508.49|505.99|16
1740261000000|2025-02-22 21:50:00|508.6|506.1|508.51|506.01|508.6|506.1|508.51|506.01|6
1740261010000|2025-02-22 21:50:10|508.52|506.02|508.63|506.13|508.63|506.13|508.52|506.02|10
1740261020000|2025-02-22 21:50:20|508.62|506.12|508.4|505.9|508.62|506.12|508.39|505.89|13
1740261030000|2025-02-22 21:50:30|508.39|505.89|508.43|505.93|508.43|505.93|508.39|505.89|4
1740261040000|2025-02-22 21:50:40|508.44|505.94|508.42|505.92|508.44|505.94|508.28|505.78|5
1740261070000|2025-02-22 21:51:10|508.52|506.02|508.47|505.97|508.52|506.02|508.47|505.97|3
1740261080000|2025-02-22 21:51:20|508.48|505.98|508.5|506|508.5|506|508.47|505.97|4
1740261090000|2025-02-22 21:51:30|508.64|506.14|508.62|506.12|508.65|506.15|508.6|506.1|5
1740261100000|2025-02-22 21:51:40|508.63|506.13|508.94|506.44|509|506.5|508.63|506.13|12
1740261110000|2025-02-22 21:51:50|508.93|506.43|508.96|506.46|508.96|506.46|508.93|506.43|4
1740261120000|2025-02-22 21:52:00|508.97|506.47|509.01|506.51|509.01|506.51|508.97|506.47|4
1740261130000|2025-02-22 21:52:10|509.03|506.53|509.22|506.72|509.22|506.72|509.03|506.53|11
1740261140000|2025-02-22 21:52:20|509.14|506.64|509.26|506.76|509.26|506.76|509.1|506.6|9
1740261150000|2025-02-22 21:52:30|509.27|506.77|509.27|506.77|509.27|506.77|509.27|506.77|1
1740261160000|2025-02-22 21:52:40|509.28|506.78|509.31|506.81|509.31|506.81|509.28|506.78|5
1740261170000|2025-02-22 21:52:50|509.32|506.82|509.32|506.82|509.32|506.82|509.32|506.82|1
1740261180000|2025-02-22 21:53:00|509.29|506.79|509.17|506.67|509.3|506.8|509.14|506.64|15
1740261200000|2025-02-22 21:53:20|509.12|506.62|509.06|506.56|509.12|506.62|509.05|506.55|10
1740261210000|2025-02-22 21:53:30|509.07|506.57|509|506.5|509.07|506.57|509|506.5|7
1740261230000|2025-02-22 21:53:50|508.99|506.49|508.97|506.47|509|506.5|508.96|506.46|5
1740261240000|2025-02-22 21:54:00|508.98|506.48|508.98|506.48|508.98|506.48|508.98|506.48|1
1740261250000|2025-02-22 21:54:10|508.99|506.49|508.99|506.49|508.99|506.49|508.99|506.49|1
1740261260000|2025-02-22 21:54:20|508.97|506.47|508.98|506.48|508.98|506.48|508.97|506.47|2
1740261270000|2025-02-22 21:54:30|508.99|506.49|509.02|506.52|509.02|506.52|508.99|506.49|4
1740261280000|2025-02-22 21:54:40|509.01|506.51|508.97|506.47|509.01|506.51|508.97|506.47|3
1740261290000|2025-02-22 21:54:50|508.98|506.48|508.99|506.49|508.99|506.49|508.98|506.48|8
1740261300000|2025-02-22 21:55:00|509.01|506.51|508.84|506.34|509.02|506.52|508.84|506.34|11
1740261310000|2025-02-22 21:55:10|508.85|506.35|508.86|506.36|508.86|506.36|508.85|506.35|2
1740261320000|2025-02-22 21:55:20|508.85|506.35|508.83|506.33|508.85|506.35|508.82|506.32|5
1740261340000|2025-02-22 21:55:40|508.82|506.32|508.71|506.21|508.82|506.32|508.71|506.21|5
1740261350000|2025-02-22 21:55:50|508.7|506.2|508.59|506.09|508.7|506.2|508.57|506.07|13
1740261360000|2025-02-22 21:56:00|508.6|506.1|508.63|506.13|508.63|506.13|508.6|506.1|4
1740261370000|2025-02-22 21:56:10|508.64|506.14|508.64|506.14|508.64|506.14|508.62|506.12|5
1740261380000|2025-02-22 21:56:20|508.56|506.06|508.59|506.09|508.59|506.09|508.56|506.06|3
1740261390000|2025-02-22 21:56:30|508.6|506.1|508.62|506.12|508.63|506.13|508.59|506.09|4
1740261400000|2025-02-22 21:56:40|508.61|506.11|508.6|506.1|508.61|506.11|508.6|506.1|2
1740261420000|2025-02-22 21:57:00|508.61|506.11|508.94|506.44|508.94|506.44|508.59|506.09|20
1740261430000|2025-02-22 21:57:10|508.92|506.42|508.89|506.39|508.92|506.42|508.89|506.39|8
1740261440000|2025-02-22 21:57:20|508.9|506.4|508.95|506.45|508.95|506.45|508.9|506.4|4
1740261460000|2025-02-22 21:57:40|508.87|506.37|508.85|506.35|508.87|506.37|508.85|506.35|3
1740261470000|2025-02-22 21:57:50|508.84|506.34|508.64|506.14|508.84|506.34|508.6|506.1|11
1740261480000|2025-02-22 21:58:00|508.63|506.13|508.62|506.12|508.64|506.14|508.62|506.12|4
1740261490000|2025-02-22 21:58:10|508.61|506.11|508.58|506.08|508.61|506.11|508.58|506.08|4
1740261510000|2025-02-22 21:58:30|508.59|506.09|508.59|506.09|508.59|506.09|508.59|506.09|1
1740261520000|2025-02-22 21:58:40|508.6|506.1|508.61|506.11|508.61|506.11|508.6|506.1|2
1740261530000|2025-02-22 21:58:50|508.63|506.13|508.68|506.18|508.68|506.18|508.63|506.13|2
1740261540000|2025-02-22 21:59:00|508.67|506.17|508.61|506.11|508.67|506.17|508.61|506.11|3
1740261550000|2025-02-22 21:59:10|508.6|506.1|508.51|506.01|508.6|506.1|508.51|506.01|10
1740261560000|2025-02-22 21:59:20|508.52|506.02|508.59|506.09|508.67|506.17|508.48|505.98|10
1740261570000|2025-02-22 21:59:30|508.58|506.08|508.56|506.06|508.58|506.08|508.56|506.06|3
1740261580000|2025-02-22 21:59:40|508.55|506.05|508.66|506.16|508.68|506.18|508.55|506.05|8
1740261590000|2025-02-22 21:59:50|508.67|506.17|508.69|506.19|508.69|506.19|508.67|506.17|3
1740261600000|2025-02-22 22:00:00|508.7|506.2|508.69|506.19|508.71|506.21|508.67|506.17|5
1740261620000|2025-02-22 22:00:20|508.7|506.2|508.71|506.21|508.71|506.21|508.7|506.2|2
1740261630000|2025-02-22 22:00:30|508.69|506.19|508.7|506.2|508.7|506.2|508.63|506.13|6
1740261650000|2025-02-22 22:00:50|508.51|506.01|508.51|506.01|508.51|506.01|508.51|506.01|1
1740261660000|2025-02-22 22:01:00|508.49|505.99|508.55|506.05|508.62|506.12|508.41|505.91|13
1740261690000|2025-02-22 22:01:30|508.54|506.04|508.45|505.95|508.54|506.04|508.42|505.92|9
1740261700000|2025-02-22 22:01:40|508.46|505.96|508.48|505.98|508.48|505.98|508.46|505.96|3
1740261710000|2025-02-22 22:01:50|508.42|505.92|508.37|505.87|508.42|505.92|508.34|505.84|6
1740261720000|2025-02-22 22:02:00|508.38|505.88|508.3|505.8|508.39|505.89|508.3|505.8|7
1740261730000|2025-02-22 22:02:10|508.26|505.76|508.23|505.73|508.26|505.76|508.23|505.73|4
1740261740000|2025-02-22 22:02:20|508.22|505.72|508.22|505.72|508.22|505.72|508.22|505.72|1
1740261750000|2025-02-22 22:02:30|508.23|505.73|508.22|505.72|508.23|505.73|508.22|505.72|2
1740261830000|2025-02-22 22:03:50|508.21|505.71|508.22|505.72|508.22|505.72|508.11|505.61|8
1740261850000|2025-02-22 22:04:10|508.26|505.76|508.26|505.76|508.26|505.76|508.26|505.76|1
1740261870000|2025-02-22 22:04:30|508.27|505.77|508.26|505.76|508.27|505.77|508.24|505.74|4
1740261910000|2025-02-22 22:05:10|508.27|505.77|508.33|505.83|508.33|505.83|508.27|505.77|2
1740261920000|2025-02-22 22:05:20|508.32|505.82|508.6|506.1|508.6|506.1|508.32|505.82|20
1740261940000|2025-02-22 22:05:40|508.63|506.13|508.6|506.1|508.65|506.15|508.6|506.1|3
1740261950000|2025-02-22 22:05:50|508.59|506.09|508.6|506.1|508.6|506.1|508.59|506.09|2
1740261970000|2025-02-22 22:06:10|508.56|506.06|508.51|506.01|508.56|506.06|508.51|506.01|5
1740261980000|2025-02-22 22:06:20|508.47|505.97|508.36|505.86|508.54|506.04|508.32|505.82|15
1740261990000|2025-02-22 22:06:30|508.35|505.85|508.28|505.78|508.47|505.97|508.28|505.78|14
1740262000000|2025-02-22 22:06:40|508.29|505.79|508.28|505.78|508.29|505.79|508.27|505.77|6
1740262010000|2025-02-22 22:06:50|508.27|505.77|508.27|505.77|508.4|505.9|508.22|505.72|22
1740262020000|2025-02-22 22:07:00|508.25|505.75|508.27|505.77|508.27|505.77|508.21|505.71|7
1740262040000|2025-02-22 22:07:20|508.28|505.78|508.28|505.78|508.28|505.78|508.28|505.78|1
1740262090000|2025-02-22 22:08:10|508.41|505.91|508.38|505.88|508.41|505.91|508.38|505.88|4
1740262260000|2025-02-22 22:11:00|508.37|505.87|508.28|505.78|508.37|505.87|508.28|505.78|7
1740262270000|2025-02-22 22:11:10|508.5|506|508.45|505.95|508.5|506|508.45|505.95|5
1740262320000|2025-02-22 22:12:00|508.46|505.96|508.46|505.96|508.46|505.96|508.46|505.96|1
1740262380000|2025-02-22 22:13:00|508.47|505.97|508.48|505.98|508.48|505.98|508.47|505.97|2
1740262400000|2025-02-22 22:13:20|508.45|505.95|508.45|505.95|508.45|505.95|508.45|505.95|1
1740262430000|2025-02-22 22:13:50|508.46|505.96|508.46|505.96|508.46|505.96|508.46|505.96|1
1740262440000|2025-02-22 22:14:00|508.45|505.95|508.55|506.05|508.61|506.11|508.44|505.94|18
1740262450000|2025-02-22 22:14:10|508.53|506.03|508.4|505.9|508.59|506.09|508.4|505.9|20
1740262460000|2025-02-22 22:14:20|508.37|505.87|508.23|505.73|508.4|505.9|508.23|505.73|11
1740262470000|2025-02-22 22:14:30|508.2|505.7|508.23|505.73|508.23|505.73|508.17|505.67|4
1740262480000|2025-02-22 22:14:40|508.14|505.64|508.08|505.58|508.14|505.64|508.08|505.58|5
1740262500000|2025-02-22 22:15:00|508.17|505.67|508.28|505.78|508.4|505.9|508.17|505.67|13
1740262510000|2025-02-22 22:15:10|508.39|505.89|508.42|505.92|508.42|505.92|508.39|505.89|3
1740262520000|2025-02-22 22:15:20|508.38|505.88|508.42|505.92|508.42|505.92|508.38|505.88|4
1740262530000|2025-02-22 22:15:30|508.43|505.93|508.31|505.81|508.47|505.97|508.31|505.81|13
1740262540000|2025-02-22 22:15:40|508.3|505.8|508.17|505.67|508.5|506|508.17|505.67|20
1740262550000|2025-02-22 22:15:50|508.15|505.65|508.12|505.62|508.16|505.66|508.12|505.62|3
1740262580000|2025-02-22 22:16:20|508.11|505.61|508.11|505.61|508.11|505.61|508.11|505.61|1
1740262590000|2025-02-22 22:16:30|508.09|505.59|508.08|505.58|508.09|505.59|508.08|505.58|2
1740262640000|2025-02-22 22:17:20|507.81|505.31|507.71|505.21|507.89|505.39|507.71|505.21|9
1740262670000|2025-02-22 22:17:50|507.7|505.2|507.82|505.32|507.88|505.38|507.66|505.16|9
1740262680000|2025-02-22 22:18:00|507.81|505.31|507.78|505.28|507.81|505.31|507.78|505.28|4
1740262690000|2025-02-22 22:18:10|507.77|505.27|507.75|505.25|507.77|505.27|507.75|505.25|3
1740262700000|2025-02-22 22:18:20|507.79|505.29|507.69|505.19|507.79|505.29|507.69|505.19|5
1740262710000|2025-02-22 22:18:30|507.68|505.18|506.99|504.49|507.68|505.18|506.99|504.49|19
1740262720000|2025-02-22 22:18:40|506.98|504.48|506.98|504.48|506.99|504.49|506.97|504.47|4
1740262730000|2025-02-22 22:18:50|507|504.5|506.98|504.48|507.01|504.51|506.98|504.48|4
1740262740000|2025-02-22 22:19:00|506.97|504.47|506.98|504.48|506.98|504.48|506.97|504.47|10
1740262750000|2025-02-22 22:19:10|506.97|504.47|507.4|504.9|507.4|504.9|506.97|504.47|15
1740262760000|2025-02-22 22:19:20|507.41|504.91|507.42|504.92|507.42|504.92|507.4|504.9|5
1740262770000|2025-02-22 22:19:30|507.41|504.91|507.31|504.81|507.41|504.91|507.29|504.79|8
1740262780000|2025-02-22 22:19:40|507.24|504.74|507.25|504.75|507.26|504.76|507.24|504.74|3
1740262790000|2025-02-22 22:19:50|507.24|504.74|507.48|504.98|507.49|504.99|507.24|504.74|23
1740262800000|2025-02-22 22:20:00|507.46|504.96|507.33|504.83|507.46|504.96|507.23|504.73|23
1740262820000|2025-02-22 22:20:20|507.39|504.89|507.38|504.88|507.39|504.89|507.38|504.88|2
1740262830000|2025-02-22 22:20:30|507.39|504.89|507.42|504.92|507.43|504.93|507.39|504.89|6
1740262840000|2025-02-22 22:20:40|507.36|504.86|507.4|504.9|507.4|504.9|507.36|504.86|4
1740262860000|2025-02-22 22:21:00|507.41|504.91|507.37|504.87|507.41|504.91|507.35|504.85|7
1740262870000|2025-02-22 22:21:10|507.38|504.88|507.38|504.88|507.38|504.88|507.38|504.88|1
1740262900000|2025-02-22 22:21:40|507.35|504.85|507.35|504.85|507.35|504.85|507.35|504.85|1
1740262910000|2025-02-22 22:21:50|507.36|504.86|507.35|504.85|507.36|504.86|507.34|504.84|3
1740262920000|2025-02-22 22:22:00|507.33|504.83|507.26|504.76|507.33|504.83|507.24|504.74|10
1740262940000|2025-02-22 22:22:20|507.28|504.78|507.33|504.83|507.33|504.83|507.28|504.78|3
1740262950000|2025-02-22 22:22:30|507.35|504.85|507.35|504.85|507.35|504.85|507.35|504.85|1
1740262960000|2025-02-22 22:22:40|507.5|505|507.5|505|507.5|505|507.5|505|1
1740262980000|2025-02-22 22:23:00|507.54|505.04|507.46|504.96|507.54|505.04|507.46|504.96|4
1740262990000|2025-02-22 22:23:10|507.45|504.95|507.25|504.75|507.45|504.95|507.25|504.75|5
1740263090000|2025-02-22 22:24:50|507.42|504.92|507.33|504.83|507.42|504.92|507.33|504.83|7
1740263100000|2025-02-22 22:25:00|507.29|504.79|507.3|504.8|507.42|504.92|507.29|504.79|9
1740263110000|2025-02-22 22:25:10|507.31|504.81|507.2|504.7|507.31|504.81|507.2|504.7|8
1740263130000|2025-02-22 22:25:30|507.21|504.71|507.42|504.92|507.43|504.93|507.21|504.71|4
1740263140000|2025-02-22 22:25:40|507.41|504.91|507.41|504.91|507.41|504.91|507.41|504.91|1
1740263150000|2025-02-22 22:25:50|507.4|504.9|507.37|504.87|507.4|504.9|507.37|504.87|4
1740263160000|2025-02-22 22:26:00|507.36|504.86|507.34|504.84|507.36|504.86|507.34|504.84|3
1740263170000|2025-02-22 22:26:10|507.33|504.83|507.31|504.81|507.33|504.83|507.31|504.81|3
1740263180000|2025-02-22 22:26:20|507.3|504.8|507.28|504.78|507.3|504.8|507.28|504.78|3
1740263210000|2025-02-22 22:26:50|507.33|504.83|507.29|504.79|507.33|504.83|507.29|504.79|4
1740263220000|2025-02-22 22:27:00|507.26|504.76|507.26|504.76|507.26|504.76|507.26|504.76|1
1740263300000|2025-02-22 22:28:20|507.27|504.77|507.29|504.79|507.29|504.79|507.27|504.77|3
1740263310000|2025-02-22 22:28:30|507.28|504.78|507.26|504.76|507.28|504.78|507.26|504.76|2
1740263400000|2025-02-22 22:30:00|507.41|504.91|507.41|504.91|507.41|504.91|507.41|504.91|1
1740263420000|2025-02-22 22:30:20|507.39|504.89|507.36|504.86|507.39|504.89|507.36|504.86|3
1740263430000|2025-02-22 22:30:30|507.44|504.94|507.36|504.86|507.44|504.94|507.36|504.86|6
1740263440000|2025-02-22 22:30:40|507.53|505.03|507.53|505.03|507.53|505.03|507.53|505.03|1
1740263460000|2025-02-22 22:31:00|507.52|505.02|507.5|505|507.52|505.02|507.5|505|3
1740263490000|2025-02-22 22:31:30|507.49|504.99|507.56|505.06|507.67|505.17|507.49|504.99|8
1740263500000|2025-02-22 22:31:40|507.63|505.13|507.8|505.3|507.89|505.39|507.63|505.13|13
1740263510000|2025-02-22 22:31:50|507.76|505.26|507.75|505.25|507.76|505.26|507.75|505.25|2
1740263520000|2025-02-22 22:32:00|507.66|505.16|507.67|505.17|507.78|505.28|507.66|505.16|11
1740263540000|2025-02-22 22:32:20|507.68|505.18|507.76|505.26|507.76|505.26|507.68|505.18|4
1740263550000|2025-02-22 22:32:30|507.77|505.27|507.79|505.29|507.79|505.29|507.77|505.27|3
1740263590000|2025-02-22 22:33:10|507.91|505.41|507.91|505.41|507.91|505.41|507.91|505.41|1
1740263630000|2025-02-22 22:33:50|507.9|505.4|507.86|505.36|507.9|505.4|507.86|505.36|4
1740263640000|2025-02-22 22:34:00|507.87|505.37|507.91|505.41|507.98|505.48|507.87|505.37|7
1740263650000|2025-02-22 22:34:10|507.9|505.4|507.86|505.36|507.9|505.4|507.86|505.36|4
1740263670000|2025-02-22 22:34:30|507.85|505.35|507.85|505.35|507.85|505.35|507.85|505.35|1
1740263680000|2025-02-22 22:34:40|507.84|505.34|507.95|505.45|508|505.5|507.84|505.34|9
1740263690000|2025-02-22 22:34:50|507.94|505.44|507.92|505.42|507.94|505.44|507.92|505.42|3
1740263700000|2025-02-22 22:35:00|507.91|505.41|507.99|505.49|507.99|505.49|507.84|505.34|9
1740263710000|2025-02-22 22:35:10|507.98|505.48|507.77|505.27|507.98|505.48|507.77|505.27|5
1740263720000|2025-02-22 22:35:20|507.79|505.29|507.8|505.3|507.8|505.3|507.78|505.28|6
1740263730000|2025-02-22 22:35:30|507.79|505.29|507.89|505.39|507.91|505.41|507.79|505.29|12
1740263740000|2025-02-22 22:35:40|507.88|505.38|507.86|505.36|507.88|505.38|507.86|505.36|3
1740263750000|2025-02-22 22:35:50|507.85|505.35|507.98|505.48|507.98|505.48|507.84|505.34|3
1740263760000|2025-02-22 22:36:00|507.97|505.47|507.76|505.26|507.99|505.49|507.75|505.25|8
1740263790000|2025-02-22 22:36:30|507.82|505.32|507.83|505.33|507.83|505.33|507.82|505.32|2
1740263800000|2025-02-22 22:36:40|507.82|505.32|507.89|505.39|507.89|505.39|507.77|505.27|12
1740263840000|2025-02-22 22:37:20|508.04|505.54|507.89|505.39|508.04|505.54|507.77|505.27|17
1740263850000|2025-02-22 22:37:30|507.72|505.22|507.86|505.36|507.86|505.36|507.72|505.22|8
1740263860000|2025-02-22 22:37:40|507.85|505.35|507.88|505.38|507.88|505.38|507.85|505.35|4
1740263870000|2025-02-22 22:37:50|507.9|505.4|508.03|505.53|508.03|505.53|507.9|505.4|8
1740263920000|2025-02-22 22:38:40|507.86|505.36|507.91|505.41|507.91|505.41|507.85|505.35|5
1740263930000|2025-02-22 22:38:50|507.93|505.43|507.98|505.48|507.99|505.49|507.93|505.43|6
1740263940000|2025-02-22 22:39:00|507.97|505.47|507.97|505.47|507.97|505.47|507.97|505.47|1
1740264000000|2025-02-22 22:40:00|507.96|505.46|507.81|505.31|507.96|505.46|507.68|505.18|19
1740264010000|2025-02-22 22:40:10|507.94|505.44|507.76|505.26|507.94|505.44|507.75|505.25|15
1740264020000|2025-02-22 22:40:20|507.94|505.44|507.8|505.3|507.94|505.44|507.8|505.3|8
1740264030000|2025-02-22 22:40:30|507.81|505.31|507.93|505.43|507.94|505.44|507.81|505.31|3
1740264040000|2025-02-22 22:40:40|507.8|505.3|507.77|505.27|507.81|505.31|507.77|505.27|3
1740264050000|2025-02-22 22:40:50|507.75|505.25|507.69|505.19|507.76|505.26|507.69|505.19|7
1740264060000|2025-02-22 22:41:00|507.68|505.18|507.68|505.18|507.68|505.18|507.67|505.17|3
1740264070000|2025-02-22 22:41:10|507.67|505.17|507.73|505.23|507.75|505.25|507.67|505.17|12
1740264230000|2025-02-22 22:43:50|507.74|505.24|507.83|505.33|507.83|505.33|507.74|505.24|7
1740264240000|2025-02-22 22:44:00|507.84|505.34|507.86|505.36|507.98|505.48|507.84|505.34|10
1740264250000|2025-02-22 22:44:10|507.84|505.34|507.84|505.34|507.94|505.44|507.83|505.33|9
1740264340000|2025-02-22 22:45:40|508|505.5|508.35|505.85|508.36|505.86|508|505.5|12
1740264350000|2025-02-22 22:45:50|508.33|505.83|508.32|505.82|508.33|505.83|508.29|505.79|6
1740264370000|2025-02-22 22:46:10|508.37|505.87|508.37|505.87|508.37|505.87|508.37|505.87|1
1740264380000|2025-02-22 22:46:20|508.36|505.86|508.32|505.82|508.36|505.86|508.32|505.82|5
1740264390000|2025-02-22 22:46:30|508.41|505.91|508.38|505.88|508.41|505.91|508.38|505.88|4
1740264400000|2025-02-22 22:46:40|508.37|505.87|508.42|505.92|508.49|505.99|508.37|505.87|8
1740264410000|2025-02-22 22:46:50|508.43|505.93|508.49|505.99|508.49|505.99|508.43|505.93|5
1740264450000|2025-02-22 22:47:30|508.5|506|508.59|506.09|508.59|506.09|508.5|506|6
1740264460000|2025-02-22 22:47:40|508.65|506.15|508.62|506.12|508.65|506.15|508.62|506.12|3
1740264490000|2025-02-22 22:48:10|508.48|505.98|508.65|506.15|508.65|506.15|508.48|505.98|3
1740264500000|2025-02-22 22:48:20|508.68|506.18|508.65|506.15|508.68|506.18|508.65|506.15|4
1740264550000|2025-02-22 22:49:10|508.71|506.21|508.71|506.21|508.72|506.22|508.7|506.2|5
1740264570000|2025-02-22 22:49:30|508.72|506.22|508.76|506.26|508.76|506.26|508.72|506.22|4
1740264600000|2025-02-22 22:50:00|508.63|506.13|508.66|506.16|508.66|506.16|508.63|506.13|3
1740264610000|2025-02-22 22:50:10|508.65|506.15|508.63|506.13|508.65|506.15|508.63|506.13|3
1740264620000|2025-02-22 22:50:20|508.62|506.12|508.61|506.11|508.62|506.12|508.5|506|8
1740264630000|2025-02-22 22:50:30|508.6|506.1|508.58|506.08|508.6|506.1|508.58|506.08|3
1740264640000|2025-02-22 22:50:40|508.57|506.07|508.57|506.07|508.57|506.07|508.57|506.07|1
1740264680000|2025-02-22 22:51:20|508.56|506.06|508.56|506.06|508.57|506.07|508.56|506.06|3
1740264730000|2025-02-22 22:52:10|508.55|506.05|508.55|506.05|508.55|506.05|508.55|506.05|1
1740264760000|2025-02-22 22:52:40|508.56|506.06|508.44|505.94|508.56|506.06|508.44|505.94|2
1740264770000|2025-02-22 22:52:50|508.45|505.95|508.45|505.95|508.45|505.95|508.44|505.94|3
1740264780000|2025-02-22 22:53:00|508.46|505.96|508.51|506.01|508.53|506.03|508.43|505.93|21
1740264790000|2025-02-22 22:53:10|508.45|505.95|508.52|506.02|508.52|506.02|508.45|505.95|7
1740264800000|2025-02-22 22:53:20|508.57|506.07|508.48|505.98|508.57|506.07|508.48|505.98|3
1740264810000|2025-02-22 22:53:30|508.47|505.97|508.47|505.97|508.48|505.98|508.47|505.97|3
1740264820000|2025-02-22 22:53:40|508.39|505.89|508.48|505.98|508.48|505.98|508.39|505.89|7
1740264840000|2025-02-22 22:54:00|508.47|505.97|508.46|505.96|508.47|505.97|508.46|505.96|2
1740264880000|2025-02-22 22:54:40|508.54|506.04|508.52|506.02|508.54|506.04|508.52|506.02|2
1740264890000|2025-02-22 22:54:50|508.5|506|508.44|505.94|508.53|506.03|508.43|505.93|21
1740264900000|2025-02-22 22:55:00|508.46|505.96|508.49|505.99|508.67|506.17|508.46|505.96|13
1740264910000|2025-02-22 22:55:10|508.48|505.98|508.48|505.98|508.49|505.99|508.43|505.93|9
1740264920000|2025-02-22 22:55:20|508.47|505.97|508.41|505.91|508.47|505.97|508.41|505.91|7
1740264930000|2025-02-22 22:55:30|508.4|505.9|508.37|505.87|508.4|505.9|508.37|505.87|4
1740264940000|2025-02-22 22:55:40|508.36|505.86|508.36|505.86|508.36|505.86|508.36|505.86|1
1740264950000|2025-02-22 22:55:50|508.31|505.81|508.3|505.8|508.31|505.81|508.3|505.8|2
1740264990000|2025-02-22 22:56:30|508.4|505.9|508.4|505.9|508.4|505.9|508.4|505.9|1
1740265000000|2025-02-22 22:56:40|508.39|505.89|508.39|505.89|508.39|505.89|508.39|505.89|1
1740265010000|2025-02-22 22:56:50|508.38|505.88|508.44|505.94|508.55|506.05|508.38|505.88|6
1740265020000|2025-02-22 22:57:00|508.43|505.93|508.38|505.88|508.43|505.93|508.38|505.88|3
1740265040000|2025-02-22 22:57:20|508.04|505.54|507.86|505.36|508.04|505.54|507.86|505.36|8
1740265050000|2025-02-22 22:57:30|508.06|505.56|508.02|505.52|508.06|505.56|508.02|505.52|4
1740265060000|2025-02-22 22:57:40|507.85|505.35|507.89|505.39|507.89|505.39|507.85|505.35|9
1740265070000|2025-02-22 22:57:50|507.88|505.38|507.87|505.37|507.89|505.39|507.87|505.37|4
1740265080000|2025-02-22 22:58:00|507.86|505.36|507.84|505.34|507.86|505.36|507.84|505.34|3
1740265110000|2025-02-22 22:58:30|507.83|505.33|507.58|505.08|507.83|505.33|507.56|505.06|12
1740265120000|2025-02-22 22:58:40|507.57|505.07|507.53|505.03|507.58|505.08|507.53|505.03|5
1740265150000|2025-02-22 22:59:10|507.49|504.99|507.49|504.99|507.49|504.99|507.49|504.99|1
1740265180000|2025-02-22 22:59:40|507.48|504.98|507.48|504.98|507.48|504.98|507.48|504.98|1
1740265200000|2025-02-22 23:00:00|507.47|504.97|507.25|504.75|507.47|504.97|507.25|504.75|14
1740265210000|2025-02-22 23:00:10|507.24|504.74|507.2|504.7|507.24|504.74|507.2|504.7|4
1740265230000|2025-02-22 23:00:30|507.19|504.69|507.12|504.62|507.19|504.69|507.12|504.62|2
1740265240000|2025-02-22 23:00:40|507.11|504.61|507.12|504.62|507.12|504.62|507.11|504.61|2
1740265250000|2025-02-22 23:00:50|507.1|504.6|506.92|504.42|507.1|504.6|506.92|504.42|13
1740265260000|2025-02-22 23:01:00|506.9|504.4|506.51|504.01|506.9|504.4|506.48|503.98|18
1740265270000|2025-02-22 23:01:10|506.5|504|506.44|503.94|506.5|504|506.44|503.94|3
1740265280000|2025-02-22 23:01:20|506.43|503.93|506.39|503.89|506.55|504.05|506.39|503.89|13
1740265290000|2025-02-22 23:01:30|506.4|503.9|506.36|503.86|506.59|504.09|506.34|503.84|12
1740265300000|2025-02-22 23:01:40|506.37|503.87|506.46|503.96|506.58|504.08|506.37|503.87|17
1740265310000|2025-02-22 23:01:50|506.26|503.76|506.52|504.02|506.52|504.02|506.25|503.75|23
1740265330000|2025-02-22 23:02:10|506.51|504.01|506.37|503.87|506.58|504.08|506.34|503.84|12
1740265350000|2025-02-22 23:02:30|506.68|504.18|506.68|504.18|506.68|504.18|506.68|504.18|1
1740265360000|2025-02-22 23:02:40|506.73|504.23|506.75|504.25|506.8|504.3|506.73|504.23|7
1740265370000|2025-02-22 23:02:50|506.76|504.26|506.73|504.23|506.82|504.32|506.68|504.18|18
1740265380000|2025-02-22 23:03:00|506.66|504.16|506.63|504.13|506.67|504.17|506.63|504.13|3
1740265390000|2025-02-22 23:03:10|506.64|504.14|506.91|504.41|506.91|504.41|506.64|504.14|15
1740265400000|2025-02-22 23:03:20|506.87|504.37|506.84|504.34|507.05|504.55|506.84|504.34|14
1740265420000|2025-02-22 23:03:40|506.83|504.33|506.81|504.31|506.83|504.33|506.81|504.31|3
1740265440000|2025-02-22 23:04:00|506.57|504.07|506.67|504.17|506.79|504.29|506.53|504.03|12
1740265450000|2025-02-22 23:04:10|506.64|504.14|506.58|504.08|506.64|504.14|506.58|504.08|3
1740265460000|2025-02-22 23:04:20|506.57|504.07|506.4|503.9|506.76|504.26|506.4|503.9|22
1740265470000|2025-02-22 23:04:30|506.39|503.89|505.8|503.3|506.66|504.16|505.8|503.3|28
1740265480000|2025-02-22 23:04:40|505.81|503.31|506.04|503.54|506.04|503.54|505.64|503.14|18
1740265490000|2025-02-22 23:04:50|506.06|503.56|506.03|503.53|506.1|503.6|506.01|503.51|9
1740265500000|2025-02-22 23:05:00|506.02|503.52|505.85|503.35|506.02|503.52|505.76|503.26|15
1740265510000|2025-02-22 23:05:10|505.84|503.34|505.87|503.37|505.87|503.37|505.8|503.3|11
1740265520000|2025-02-22 23:05:20|505.86|503.36|505.88|503.38|505.88|503.38|505.3|502.8|33
1740265530000|2025-02-22 23:05:30|505.86|503.36|505.9|503.4|505.9|503.4|505.86|503.36|3
1740265540000|2025-02-22 23:05:40|506.36|503.86|506.2|503.7|506.36|503.86|506.2|503.7|8
1740265550000|2025-02-22 23:05:50|506.22|503.72|506.23|503.73|506.31|503.81|506.21|503.71|15
1740265560000|2025-02-22 23:06:00|506.22|503.72|506.01|503.51|506.23|503.73|505.94|503.44|21
1740265570000|2025-02-22 23:06:10|506|503.5|506.06|503.56|506.06|503.56|505.98|503.48|6
1740265580000|2025-02-22 23:06:20|506.05|503.55|505.87|503.37|506.05|503.55|505.7|503.2|21
1740265590000|2025-02-22 23:06:30|505.86|503.36|505.72|503.22|505.88|503.38|505.7|503.2|5
1740265600000|2025-02-22 23:06:40|505.73|503.23|505.73|503.23|505.73|503.23|505.73|503.23|1
1740265610000|2025-02-22 23:06:50|505.75|503.25|505.89|503.39|505.89|503.39|505.75|503.25|9
1740265620000|2025-02-22 23:07:00|505.92|503.42|505.96|503.46|506.07|503.57|505.82|503.32|19
1740265630000|2025-02-22 23:07:10|505.99|503.49|506.27|503.77|506.27|503.77|505.96|503.46|18
1740265640000|2025-02-22 23:07:20|506.31|503.81|506.46|503.96|506.46|503.96|506.31|503.81|10
1740265650000|2025-02-22 23:07:30|506.47|503.97|506.55|504.05|506.59|504.09|506.45|503.95|15
1740265660000|2025-02-22 23:07:40|506.54|504.04|506.55|504.05|506.55|504.05|506.48|503.98|7
1740265670000|2025-02-22 23:07:50|506.54|504.04|506.41|503.91|506.54|504.04|506.28|503.78|25
1740265680000|2025-02-22 23:08:00|506.4|503.9|506.35|503.85|506.4|503.9|506.31|503.81|15
1740265690000|2025-02-22 23:08:10|506.36|503.86|506.46|503.96|506.46|503.96|506.36|503.86|4
1740265700000|2025-02-22 23:08:20|506.45|503.95|506.45|503.95|506.45|503.95|506.45|503.95|1
1740265740000|2025-02-22 23:09:00|506.27|503.77|506.25|503.75|506.27|503.77|506.25|503.75|3
1740265750000|2025-02-22 23:09:10|506.24|503.74|506.41|503.91|506.41|503.91|506.1|503.6|15
1740265760000|2025-02-22 23:09:20|506.45|503.95|506.24|503.74|506.46|503.96|506.22|503.72|9
1740265770000|2025-02-22 23:09:30|506.26|503.76|506.55|504.05|506.55|504.05|506.25|503.75|17
1740265810000|2025-02-22 23:10:10|506.54|504.04|506.65|504.15|506.65|504.15|506.54|504.04|6
1740265820000|2025-02-22 23:10:20|506.66|504.16|506.66|504.16|506.69|504.19|506.65|504.15|5
1740265830000|2025-02-22 23:10:30|506.69|504.19|506.71|504.21|506.71|504.21|506.69|504.19|2
1740265840000|2025-02-22 23:10:40|506.65|504.15|506.65|504.15|506.65|504.15|506.65|504.15|1
1740265930000|2025-02-22 23:12:10|506.66|504.16|506.7|504.2|506.7|504.2|506.66|504.16|4
1740265940000|2025-02-22 23:12:20|506.71|504.21|506.76|504.26|506.76|504.26|506.71|504.21|3
1740265960000|2025-02-22 23:12:40|506.77|504.27|506.77|504.27|506.77|504.27|506.77|504.27|1
1740265980000|2025-02-22 23:13:00|507.03|504.53|507.05|504.55|507.06|504.56|507.03|504.53|4
1740265990000|2025-02-22 23:13:10|507.04|504.54|507.07|504.57|507.07|504.57|507.04|504.54|4
1740266000000|2025-02-22 23:13:20|506.85|504.35|507.06|504.56|507.06|504.56|506.85|504.35|2
1740266030000|2025-02-22 23:13:50|507.12|504.62|507.22|504.72|507.27|504.77|507.12|504.62|15
1740266040000|2025-02-22 23:14:00|507.21|504.71|507.18|504.68|507.21|504.71|507.18|504.68|4
1740266050000|2025-02-22 23:14:10|507.17|504.67|507.14|504.64|507.17|504.67|507.14|504.64|4
1740266070000|2025-02-22 23:14:30|507.17|504.67|507.16|504.66|507.17|504.67|507.14|504.64|4
1740266120000|2025-02-22 23:15:20|507.22|504.72|507.16|504.66|507.22|504.72|507.16|504.66|5
1740266140000|2025-02-22 23:15:40|507.15|504.65|507.13|504.63|507.15|504.65|507.13|504.63|2
1740266150000|2025-02-22 23:15:50|507.05|504.55|507.02|504.52|507.05|504.55|507.02|504.52|2
1740266160000|2025-02-22 23:16:00|507.03|504.53|507.03|504.53|507.04|504.54|507.02|504.52|4
1740266180000|2025-02-22 23:16:20|507.13|504.63|507.07|504.57|507.13|504.63|507.07|504.57|5
1740266190000|2025-02-22 23:16:30|507.08|504.58|507.25|504.75|507.26|504.76|507.08|504.58|6
1740266200000|2025-02-22 23:16:40|507.22|504.72|507.19|504.69|507.22|504.72|507.19|504.69|3
1740266210000|2025-02-22 23:16:50|507.2|504.7|507.27|504.77|507.29|504.79|507.2|504.7|5
1740266220000|2025-02-22 23:17:00|507.28|504.78|507.28|504.78|507.28|504.78|507.28|504.78|1
1740266230000|2025-02-22 23:17:10|507.29|504.79|507.29|504.79|507.29|504.79|507.29|504.79|1
1740266240000|2025-02-22 23:17:20|507.26|504.76|507.27|504.77|507.27|504.77|507.26|504.76|2
1740266250000|2025-02-22 23:17:30|507.28|504.78|507.3|504.8|507.3|504.8|507.28|504.78|3
1740266260000|2025-02-22 23:17:40|507.26|504.76|507.34|504.84|507.34|504.84|507.26|504.76|5
1740266270000|2025-02-22 23:17:50|507.35|504.85|507.36|504.86|507.36|504.86|507.35|504.85|2
1740266280000|2025-02-22 23:18:00|507.37|504.87|507.37|504.87|507.37|504.87|507.37|504.87|1
1740266290000|2025-02-22 23:18:10|507.38|504.88|507.38|504.88|507.38|504.88|507.38|504.88|1
1740266360000|2025-02-22 23:19:20|507.21|504.71|507.16|504.66|507.21|504.71|507.16|504.66|4
1740266380000|2025-02-22 23:19:40|507.36|504.86|507.37|504.87|507.37|504.87|507.35|504.85|4
1740266390000|2025-02-22 23:19:50|507.38|504.88|507.68|505.18|507.68|505.18|507.38|504.88|24
1740266400000|2025-02-22 23:20:00|507.69|505.19|507.71|505.21|507.71|505.21|507.69|505.19|2
1740266410000|2025-02-22 23:20:10|507.72|505.22|507.93|505.43|507.95|505.45|507.72|505.22|15
1740266420000|2025-02-22 23:20:20|507.73|505.23|507.7|505.2|507.73|505.23|507.7|505.2|7
1740266430000|2025-02-22 23:20:30|507.69|505.19|507.66|505.16|507.7|505.2|507.66|505.16|4
1740266440000|2025-02-22 23:20:40|507.65|505.15|507.53|505.03|507.65|505.15|507.53|505.03|9
1740266450000|2025-02-22 23:20:50|507.52|505.02|507.5|505|507.53|505.03|507.5|505|4
1740266460000|2025-02-22 23:21:00|507.49|504.99|507.49|504.99|507.49|504.99|507.49|504.99|1
1740266490000|2025-02-22 23:21:30|507.48|504.98|507.45|504.95|507.48|504.98|507.38|504.88|7
1740266500000|2025-02-22 23:21:40|507.46|504.96|507.49|504.99|507.49|504.99|507.46|504.96|3
1740266510000|2025-02-22 23:21:50|507.69|505.19|507.69|505.19|507.69|505.19|507.69|505.19|1
1740266530000|2025-02-22 23:22:10|507.68|505.18|507.87|505.37|507.88|505.38|507.68|505.18|8
1740266540000|2025-02-22 23:22:20|507.86|505.36|507.64|505.14|507.86|505.36|507.64|505.14|5
1740266550000|2025-02-22 23:22:30|507.63|505.13|507.5|505|507.64|505.14|507.5|505|18
1740266560000|2025-02-22 23:22:40|507.49|504.99|507.41|504.91|507.49|504.99|507.41|504.91|12
1740266570000|2025-02-22 23:22:50|507.4|504.9|507.3|504.8|507.4|504.9|507.3|504.8|8
1740266580000|2025-02-22 23:23:00|507.29|504.79|507.24|504.74|507.29|504.79|507.12|504.62|6
1740266590000|2025-02-22 23:23:10|507.23|504.73|507.23|504.73|507.23|504.73|507.23|504.73|1
1740266600000|2025-02-22 23:23:20|507.32|504.82|507.14|504.64|507.32|504.82|507.12|504.62|14
1740266610000|2025-02-22 23:23:30|507.13|504.63|507.11|504.61|507.13|504.63|507.11|504.61|3
1740266630000|2025-02-22 23:23:50|507.05|504.55|507.01|504.51|507.06|504.56|507.01|504.51|8
1740266650000|2025-02-22 23:24:10|507|504.5|506.91|504.41|507|504.5|506.91|504.41|6
1740266660000|2025-02-22 23:24:20|506.92|504.42|506.88|504.38|506.92|504.42|506.88|504.38|6
1740266670000|2025-02-22 23:24:30|506.87|504.37|506.79|504.29|506.87|504.37|506.79|504.29|5
1740266680000|2025-02-22 23:24:40|506.78|504.28|506.76|504.26|506.78|504.28|506.76|504.26|3
1740266690000|2025-02-22 23:24:50|506.75|504.25|506.73|504.23|506.75|504.25|506.73|504.23|3
1740266710000|2025-02-22 23:25:10|506.81|504.31|506.79|504.29|506.81|504.31|506.79|504.29|3
1740266720000|2025-02-22 23:25:20|506.78|504.28|506.76|504.26|506.78|504.28|506.76|504.26|3
1740266730000|2025-02-22 23:25:30|506.75|504.25|506.86|504.36|506.87|504.37|506.73|504.23|5
1740266740000|2025-02-22 23:25:40|506.85|504.35|506.78|504.28|506.86|504.36|506.75|504.25|15
1740266750000|2025-02-22 23:25:50|506.77|504.27|506.75|504.25|506.77|504.27|506.75|504.25|3
1740266760000|2025-02-22 23:26:00|506.74|504.24|506.7|504.2|506.74|504.24|506.7|504.2|4
1740266830000|2025-02-22 23:27:10|506.71|504.21|506.77|504.27|506.86|504.36|506.71|504.21|8
1740266840000|2025-02-22 23:27:20|506.93|504.43|506.88|504.38|506.96|504.46|506.88|504.38|6
1740266850000|2025-02-22 23:27:30|506.87|504.37|507.06|504.56|507.07|504.57|506.76|504.26|13
1740266860000|2025-02-22 23:27:40|507.05|504.55|507.02|504.52|507.05|504.55|507.02|504.52|4
1740266870000|2025-02-22 23:27:50|507.01|504.51|506.89|504.39|507.02|504.52|506.87|504.37|12
1740266880000|2025-02-22 23:28:00|506.86|504.36|506.91|504.41|507|504.5|506.86|504.36|14
1740266890000|2025-02-22 23:28:10|506.92|504.42|506.98|504.48|506.98|504.48|506.92|504.42|4
1740266910000|2025-02-22 23:28:30|506.85|504.35|506.84|504.34|506.85|504.35|506.84|504.34|2
1740266920000|2025-02-22 23:28:40|506.83|504.33|506.75|504.25|506.83|504.33|506.75|504.25|6
1740266930000|2025-02-22 23:28:50|506.74|504.24|506.73|504.23|506.74|504.24|506.73|504.23|4
1740266940000|2025-02-22 23:29:00|506.74|504.24|506.76|504.26|506.8|504.3|506.72|504.22|10
1740266950000|2025-02-22 23:29:10|506.78|504.28|506.92|504.42|507.03|504.53|506.78|504.28|11
1740266960000|2025-02-22 23:29:20|506.93|504.43|507|504.5|507.08|504.58|506.9|504.4|15
1740266970000|2025-02-22 23:29:30|507.02|504.52|507.06|504.56|507.06|504.56|506.94|504.44|6
1740267000000|2025-02-22 23:30:00|507.07|504.57|507.11|504.61|507.16|504.66|507.07|504.57|6
1740267010000|2025-02-22 23:30:10|507.12|504.62|506.99|504.49|507.12|504.62|506.82|504.32|20
1740267020000|2025-02-22 23:30:20|507.09|504.59|507.12|504.62|507.13|504.63|506.97|504.47|13
1740267030000|2025-02-22 23:30:30|507.11|504.61|506.99|504.49|507.11|504.61|506.97|504.47|4
1740267040000|2025-02-22 23:30:40|507|504.5|507.02|504.52|507.02|504.52|507|504.5|3
1740267050000|2025-02-22 23:30:50|507.03|504.53|507.05|504.55|507.05|504.55|507.03|504.53|3
1740267060000|2025-02-22 23:31:00|507.03|504.53|506.95|504.45|507.03|504.53|506.95|504.45|7
1740267080000|2025-02-22 23:31:20|507.14|504.64|506.97|504.47|507.14|504.64|506.97|504.47|12
1740267100000|2025-02-22 23:31:40|506.86|504.36|506.91|504.41|506.91|504.41|506.84|504.34|6
1740267130000|2025-02-22 23:32:10|506.96|504.46|506.9|504.4|506.96|504.46|506.9|504.4|2
1740267140000|2025-02-22 23:32:20|506.89|504.39|506.89|504.39|506.89|504.39|506.89|504.39|1
1740267150000|2025-02-22 23:32:30|506.9|504.4|506.89|504.39|506.9|504.4|506.89|504.39|2
1740267170000|2025-02-22 23:32:50|506.84|504.34|506.8|504.3|506.84|504.34|506.8|504.3|6
1740267180000|2025-02-22 23:33:00|506.79|504.29|506.79|504.29|506.79|504.29|506.79|504.29|1
1740267200000|2025-02-22 23:33:20|506.8|504.3|507.09|504.59|507.11|504.61|506.8|504.3|12
1740267210000|2025-02-22 23:33:30|507.13|504.63|507.26|504.76|507.26|504.76|507.13|504.63|5
1740267220000|2025-02-22 23:33:40|507.27|504.77|507.31|504.81|507.31|504.81|507.25|504.75|7
1740267230000|2025-02-22 23:33:50|507.39|504.89|507.4|504.9|507.4|504.9|507.35|504.85|6
1740267240000|2025-02-22 23:34:00|507.41|504.91|507.74|505.24|507.74|505.24|507.41|504.91|8
1740267250000|2025-02-22 23:34:10|507.64|505.14|507.68|505.18|507.81|505.31|507.64|505.14|12
1740267270000|2025-02-22 23:34:30|507.58|505.08|507.57|505.07|507.59|505.09|507.57|505.07|3
1740267280000|2025-02-22 23:34:40|507.56|505.06|507.55|505.05|507.56|505.06|507.55|505.05|2
1740267290000|2025-02-22 23:34:50|507.45|504.95|507.45|504.95|507.45|504.95|507.45|504.95|1
1740267310000|2025-02-22 23:35:10|507.46|504.96|507.36|504.86|507.46|504.96|507.36|504.86|9
1740267320000|2025-02-22 23:35:20|507.35|504.85|507.31|504.81|507.35|504.85|507.31|504.81|5
1740267390000|2025-02-22 23:36:30|507.3|504.8|507.3|504.8|507.3|504.8|507.3|504.8|1
1740267420000|2025-02-22 23:37:00|507.18|504.68|507.18|504.68|507.18|504.68|507.18|504.68|1
1740267430000|2025-02-22 23:37:10|507.19|504.69|507.23|504.73|507.23|504.73|507.19|504.69|5
1740267520000|2025-02-22 23:38:40|507.22|504.72|507.15|504.65|507.22|504.72|507.15|504.65|6
1740267540000|2025-02-22 23:39:00|507.22|504.72|507.15|504.65|507.22|504.72|507.15|504.65|5
1740267550000|2025-02-22 23:39:10|507.13|504.63|507.01|504.51|507.13|504.63|506.97|504.47|9
1740267560000|2025-02-22 23:39:20|507.02|504.52|507.05|504.55|507.05|504.55|507.02|504.52|4
1740267570000|2025-02-22 23:39:30|507.17|504.67|507.1|504.6|507.17|504.67|507.1|504.6|5
1740267580000|2025-02-22 23:39:40|507.11|504.61|507.26|504.76|507.26|504.76|507.1|504.6|12
1740267650000|2025-02-22 23:40:50|507.25|504.75|507.15|504.65|507.25|504.75|507.11|504.61|4
1740267690000|2025-02-22 23:41:30|507.14|504.64|507.06|504.56|507.2|504.7|507.06|504.56|9
1740267780000|2025-02-22 23:43:00|507.07|504.57|507.12|504.62|507.16|504.66|507.07|504.57|9
1740267790000|2025-02-22 23:43:10|507.1|504.6|507.1|504.6|507.1|504.6|507.1|504.6|1
1740267800000|2025-02-22 23:43:20|507.11|504.61|507.15|504.65|507.15|504.65|507.11|504.61|3
1740267810000|2025-02-22 23:43:30|507.28|504.78|507.26|504.76|507.28|504.78|507.18|504.68|7
1740267820000|2025-02-22 23:43:40|507.17|504.67|507.17|504.67|507.21|504.71|507.17|504.67|5
1740267850000|2025-02-22 23:44:10|507.16|504.66|507.16|504.66|507.16|504.66|507.16|504.66|1
1740267890000|2025-02-22 23:44:50|507.15|504.65|507.14|504.64|507.15|504.65|507.14|504.64|2
1740267900000|2025-02-22 23:45:00|507.13|504.63|507.12|504.62|507.13|504.63|507.12|504.62|2
1740267950000|2025-02-22 23:45:50|507.13|504.63|507.13|504.63|507.13|504.63|507.13|504.63|1
1740267960000|2025-02-22 23:46:00|506.88|504.38|506.72|504.22|506.9|504.4|506.72|504.22|19
1740267970000|2025-02-22 23:46:10|506.73|504.23|506.19|503.69|506.73|504.23|506.19|503.69|15
1740267980000|2025-02-22 23:46:20|506.27|503.77|506.25|503.75|506.27|503.77|506.25|503.75|2
1740267990000|2025-02-22 23:46:30|506.26|503.76|506.43|503.93|506.43|503.93|506.26|503.76|7
1740268000000|2025-02-22 23:46:40|506.42|503.92|506.37|503.87|506.43|503.93|506.36|503.86|6
1740268010000|2025-02-22 23:46:50|506.36|503.86|506.41|503.91|506.41|503.91|506.35|503.85|5
1740268020000|2025-02-22 23:47:00|506.42|503.92|506.35|503.85|506.46|503.96|506.35|503.85|7
1740268040000|2025-02-22 23:47:20|506.41|503.91|506.33|503.83|506.41|503.91|506.32|503.82|8
1740268050000|2025-02-22 23:47:30|506.34|503.84|506.35|503.85|506.35|503.85|506.34|503.84|2
1740268070000|2025-02-22 23:47:50|506.36|503.86|506.36|503.86|506.36|503.86|506.36|503.86|1
1740268090000|2025-02-22 23:48:10|506.32|503.82|506.31|503.81|506.32|503.82|506.31|503.81|2
1740268130000|2025-02-22 23:48:50|506.45|503.95|506.36|503.86|506.45|503.95|506.36|503.86|7
1740268150000|2025-02-22 23:49:10|506.37|503.87|506.44|503.94|506.49|503.99|506.37|503.87|8
1740268160000|2025-02-22 23:49:20|506.51|504.01|506.51|504.01|506.51|504.01|506.51|504.01|1
1740268170000|2025-02-22 23:49:30|506.46|503.96|506.56|504.06|506.56|504.06|506.46|503.96|6
1740268180000|2025-02-22 23:49:40|506.55|504.05|506.42|503.92|506.55|504.05|506.39|503.89|6
1740268190000|2025-02-22 23:49:50|506.43|503.93|506.38|503.88|506.43|503.93|506.38|503.88|6
1740268200000|2025-02-22 23:50:00|506.39|503.89|506.35|503.85|506.4|503.9|506.34|503.84|6
1740268210000|2025-02-22 23:50:10|506.38|503.88|506.26|503.76|506.38|503.88|506.2|503.7|9
1740268220000|2025-02-22 23:50:20|506.24|503.74|506.2|503.7|506.24|503.74|506.2|503.7|4
1740268230000|2025-02-22 23:50:30|506.19|503.69|506.17|503.67|506.21|503.71|506.16|503.66|7
1740268240000|2025-02-22 23:50:40|506.14|503.64|506.15|503.65|506.15|503.65|506.14|503.64|2
1740268260000|2025-02-22 23:51:00|506.14|503.64|506.14|503.64|506.14|503.64|506.14|503.64|1
1740268280000|2025-02-22 23:51:20|506.17|503.67|506.28|503.78|506.28|503.78|506.17|503.67|3
1740268290000|2025-02-22 23:51:30|506.25|503.75|506.23|503.73|506.25|503.75|506.23|503.73|3
1740268320000|2025-02-22 23:52:00|506.22|503.72|506.25|503.75|506.28|503.78|506.2|503.7|9
1740268330000|2025-02-22 23:52:10|506.27|503.77|506.28|503.78|506.28|503.78|506.27|503.77|2
1740268340000|2025-02-22 23:52:20|506.31|503.81|506.42|503.92|506.46|503.96|506.31|503.81|6
1740268350000|2025-02-22 23:52:30|506.34|503.84|506.31|503.81|506.34|503.84|506.31|503.81|4
1740268360000|2025-02-22 23:52:40|506.3|503.8|506.26|503.76|506.3|503.8|506.26|503.76|5
1740268370000|2025-02-22 23:52:50|506.25|503.75|506.22|503.72|506.25|503.75|506.22|503.72|4
1740268380000|2025-02-22 23:53:00|506.21|503.71|506.2|503.7|506.21|503.71|506.2|503.7|2
1740268390000|2025-02-22 23:53:10|506.21|503.71|506.21|503.71|506.21|503.71|506.21|503.71|1
1740268400000|2025-02-22 23:53:20|506.22|503.72|506.34|503.84|506.34|503.84|506.22|503.72|6
1740268410000|2025-02-22 23:53:30|506.36|503.86|506.32|503.82|506.52|504.02|506.24|503.74|22
1740268430000|2025-02-22 23:53:50|506.33|503.83|506.43|503.93|506.49|503.99|506.33|503.83|8
1740268460000|2025-02-22 23:54:20|506.62|504.12|506.48|503.98|506.62|504.12|506.42|503.92|10
1740268470000|2025-02-22 23:54:30|506.47|503.97|506.44|503.94|506.47|503.97|506.44|503.94|4
1740268480000|2025-02-22 23:54:40|506.43|503.93|506.4|503.9|506.43|503.93|506.4|503.9|4
1740268490000|2025-02-22 23:54:50|506.39|503.89|506.49|503.99|506.56|504.06|506.39|503.89|7
1740268500000|2025-02-22 23:55:00|506.48|503.98|506.43|503.93|506.48|503.98|506.34|503.84|5
1740268510000|2025-02-22 23:55:10|506.44|503.94|506.51|504.01|506.52|504.02|506.44|503.94|3
1740268520000|2025-02-22 23:55:20|506.5|504|506.47|503.97|506.5|504|506.47|503.97|4
1740268530000|2025-02-22 23:55:30|506.46|503.96|506.42|503.92|506.46|503.96|506.42|503.92|5
1740268540000|2025-02-22 23:55:40|506.41|503.91|506.29|503.79|506.41|503.91|506.29|503.79|3
1740268550000|2025-02-22 23:55:50|506.26|503.76|506.26|503.76|506.26|503.76|506.26|503.76|1
1740268560000|2025-02-22 23:56:00|506.25|503.75|506.19|503.69|506.25|503.75|506.19|503.69|5
1740268590000|2025-02-22 23:56:30|506.28|503.78|506.19|503.69|506.28|503.78|506.19|503.69|10
1740268600000|2025-02-22 23:56:40|506.35|503.85|506.23|503.73|506.35|503.85|506.19|503.69|11
1740268610000|2025-02-22 23:56:50|506.22|503.72|506.2|503.7|506.22|503.72|506.2|503.7|3
1740268630000|2025-02-22 23:57:10|505.98|503.48|506.1|503.6|506.1|503.6|505.98|503.48|13
1740268650000|2025-02-22 23:57:30|506.29|503.79|506.27|503.77|506.29|503.79|506.27|503.77|3
1740268660000|2025-02-22 23:57:40|506.26|503.76|506.29|503.79|506.3|503.8|506.25|503.75|4
1740268670000|2025-02-22 23:57:50|506.28|503.78|506.27|503.77|506.28|503.78|506.26|503.76|4
1740268680000|2025-02-22 23:58:00|506.3|503.8|506.26|503.76|506.3|503.8|506.26|503.76|5
1740268690000|2025-02-22 23:58:10|506.25|503.75|506.31|503.81|506.31|503.81|506.23|503.73|4
1740268700000|2025-02-22 23:58:20|506.3|503.8|506.26|503.76|506.3|503.8|506.26|503.76|4
1740268710000|2025-02-22 23:58:30|506.25|503.75|506.27|503.77|506.3|503.8|506.25|503.75|5
1740268720000|2025-02-22 23:58:40|506.26|503.76|506.25|503.75|506.26|503.76|506.25|503.75|2
1740268730000|2025-02-22 23:58:50|506.27|503.77|506.27|503.77|506.28|503.78|506.27|503.77|3
1740268740000|2025-02-22 23:59:00|506.26|503.76|506.26|503.76|506.3|503.8|506.26|503.76|6
1740268750000|2025-02-22 23:59:10|506.25|503.75|506.25|503.75|506.26|503.76|506.25|503.75|3
1740268760000|2025-02-22 23:59:20|506.26|503.76|506.25|503.75|506.26|503.76|506.25|503.75|2
1740268780000|2025-02-22 23:59:40|506.29|503.79|506.29|503.79|506.29|503.79|506.28|503.78|3
1740268790000|2025-02-22 23:59:50|506.28|503.78|506.25|503.75|506.28|503.78|506.25|503.75|4
1740268800000|2025-02-23 00:00:00|506.42|503.92|506.34|503.84|506.42|503.92|506.34|503.84|8
1740268810000|2025-02-23 00:00:10|506.33|503.83|506.15|503.65|506.33|503.83|506.15|503.65|13
1740268820000|2025-02-23 00:00:20|506.14|503.64|506.01|503.51|506.14|503.64|506.01|503.51|10
1740268830000|2025-02-23 00:00:30|506|503.5|505.99|503.49|506|503.5|505.99|503.49|2
1740268850000|2025-02-23 00:00:50|505.87|503.37|505.88|503.38|505.88|503.38|505.87|503.37|2
1740268860000|2025-02-23 00:01:00|505.97|503.47|505.97|503.47|505.97|503.47|505.97|503.47|1
1740268870000|2025-02-23 00:01:10|505.96|503.46|506.05|503.55|506.1|503.6|505.96|503.46|8
1740268880000|2025-02-23 00:01:20|506.16|503.66|506.01|503.51|506.16|503.66|505.96|503.46|18
1740268890000|2025-02-23 00:01:30|506|503.5|506|503.5|506.08|503.58|506|503.5|8
1740268900000|2025-02-23 00:01:40|505.99|503.49|506.04|503.54|506.18|503.68|505.97|503.47|17
1740268910000|2025-02-23 00:01:50|506.19|503.69|506.12|503.62|506.19|503.69|506.12|503.62|9
1740268930000|2025-02-23 00:02:10|506.07|503.57|506.03|503.53|506.07|503.57|506.03|503.53|2
1740268960000|2025-02-23 00:02:40|506.02|503.52|506.11|503.61|506.15|503.65|505.98|503.48|10
1740268970000|2025-02-23 00:02:50|506.1|503.6|506.08|503.58|506.1|503.6|506.08|503.58|3
1740268980000|2025-02-23 00:03:00|506.07|503.57|506.04|503.54|506.07|503.57|506.04|503.54|4
1740269000000|2025-02-23 00:03:20|506.12|503.62|506.15|503.65|506.22|503.72|506.12|503.62|8
1740269010000|2025-02-23 00:03:30|506.14|503.64|506.11|503.61|506.14|503.64|506.1|503.6|4
1740269020000|2025-02-23 00:03:40|506.18|503.68|506.19|503.69|506.21|503.71|506.18|503.68|4
1740269050000|2025-02-23 00:04:10|506.4|503.9|506.3|503.8|506.4|503.9|506.29|503.79|8
1740269060000|2025-02-23 00:04:20|506.34|503.84|506.33|503.83|506.34|503.84|506.33|503.83|2
1740269070000|2025-02-23 00:04:30|506.34|503.84|506.4|503.9|506.46|503.96|506.33|503.83|11
1740269080000|2025-02-23 00:04:40|506.39|503.89|506.36|503.86|506.39|503.89|506.36|503.86|4
1740269090000|2025-02-23 00:04:50|506.35|503.85|506.31|503.81|506.35|503.85|506.28|503.78|10
1740269100000|2025-02-23 00:05:00|506.32|503.82|506.29|503.79|506.36|503.86|506.28|503.78|8
1740269120000|2025-02-23 00:05:20|506.23|503.73|506.23|503.73|506.23|503.73|506.23|503.73|1
1740269130000|2025-02-23 00:05:30|506.21|503.71|506.11|503.61|506.22|503.72|506.11|503.61|10
1740269150000|2025-02-23 00:05:50|506.1|503.6|505.9|503.4|506.1|503.6|505.9|503.4|7
1740269160000|2025-02-23 00:06:00|505.89|503.39|505.75|503.25|505.89|503.39|505.74|503.24|6
1740269170000|2025-02-23 00:06:10|505.76|503.26|505.78|503.28|505.78|503.28|505.76|503.26|3
1740269180000|2025-02-23 00:06:20|505.79|503.29|505.81|503.31|505.81|503.31|505.79|503.29|3
1740269190000|2025-02-23 00:06:30|505.8|503.3|505.59|503.09|505.8|503.3|505.58|503.08|8
1740269200000|2025-02-23 00:06:40|505.58|503.08|505.44|502.94|505.58|503.08|505.44|502.94|9
1740269210000|2025-02-23 00:06:50|505.53|503.03|505.5|503|505.53|503.03|505.49|502.99|5
1740269240000|2025-02-23 00:07:20|505.65|503.15|505.65|503.15|505.65|503.15|505.65|503.15|1
1740269250000|2025-02-23 00:07:30|505.66|503.16|505.82|503.32|505.82|503.32|505.66|503.16|15
1740269270000|2025-02-23 00:07:50|505.75|503.25|505.69|503.19|505.81|503.31|505.61|503.11|18
1740269280000|2025-02-23 00:08:00|505.84|503.34|505.82|503.32|505.91|503.41|505.75|503.25|14
1740269290000|2025-02-23 00:08:10|505.81|503.31|505.69|503.19|505.88|503.38|505.69|503.19|12
1740269300000|2025-02-23 00:08:20|505.7|503.2|505.89|503.39|505.89|503.39|505.7|503.2|12
1740269320000|2025-02-23 00:08:40|505.86|503.36|505.84|503.34|505.86|503.36|505.84|503.34|5
1740269330000|2025-02-23 00:08:50|505.83|503.33|505.71|503.21|505.83|503.33|505.71|503.21|9
1740269340000|2025-02-23 00:09:00|505.58|503.08|505.61|503.11|505.66|503.16|505.58|503.08|8
1740269350000|2025-02-23 00:09:10|505.6|503.1|505.56|503.06|505.6|503.1|505.56|503.06|4
1740269360000|2025-02-23 00:09:20|505.55|503.05|505.42|502.92|505.55|503.05|505.24|502.74|17
1740269370000|2025-02-23 00:09:30|505.41|502.91|505.37|502.87|505.41|502.91|505.37|502.87|4
1740269400000|2025-02-23 00:10:00|505.41|502.91|505.42|502.92|505.42|502.92|505.41|502.91|2
1740269410000|2025-02-23 00:10:10|505.43|502.93|505.47|502.97|505.47|502.97|505.42|502.92|6
1740269440000|2025-02-23 00:10:40|505.48|502.98|505.42|502.92|505.48|502.98|505.4|502.9|5
1740269450000|2025-02-23 00:10:50|505.43|502.93|505.46|502.96|505.46|502.96|505.43|502.93|5
1740269500000|2025-02-23 00:11:40|505.33|502.83|505.37|502.87|505.37|502.87|505.33|502.83|3
1740269520000|2025-02-23 00:12:00|505.35|502.85|505.45|502.95|505.46|502.96|505.35|502.85|11
1740269530000|2025-02-23 00:12:10|505.44|502.94|505.66|503.16|505.66|503.16|505.35|502.85|14
1740269540000|2025-02-23 00:12:20|505.65|503.15|505.5|503|505.66|503.16|505.42|502.92|23
1740269550000|2025-02-23 00:12:30|505.51|503.01|505.58|503.08|505.59|503.09|505.51|503.01|11
1740269560000|2025-02-23 00:12:40|505.59|503.09|505.71|503.21|505.71|503.21|505.59|503.09|7
1740269570000|2025-02-23 00:12:50|505.72|503.22|505.76|503.26|505.76|503.26|505.62|503.12|13
1740269600000|2025-02-23 00:13:20|505.77|503.27|505.92|503.42|505.92|503.42|505.77|503.27|12
1740269630000|2025-02-23 00:13:50|505.94|503.44|505.94|503.44|505.94|503.44|505.94|503.44|1
1740269640000|2025-02-23 00:14:00|505.92|503.42|505.59|503.09|505.92|503.42|505.59|503.09|13
1740269650000|2025-02-23 00:14:10|505.55|503.05|505.55|503.05|505.55|503.05|505.55|503.05|1
1740269660000|2025-02-23 00:14:20|505.57|503.07|505.6|503.1|505.6|503.1|505.57|503.07|3
1740269670000|2025-02-23 00:14:30|505.55|503.05|505.56|503.06|505.56|503.06|505.55|503.05|2
1740269680000|2025-02-23 00:14:40|505.57|503.07|505.57|503.07|505.57|503.07|505.57|503.07|1
1740269710000|2025-02-23 00:15:10|505.58|503.08|505.61|503.11|505.61|503.11|505.58|503.08|3
1740269730000|2025-02-23 00:15:30|505.8|503.3|505.79|503.29|505.8|503.3|505.79|503.29|2
1740269740000|2025-02-23 00:15:40|505.78|503.28|505.57|503.07|505.78|503.28|505.57|503.07|10
1740269750000|2025-02-23 00:15:50|505.66|503.16|505.61|503.11|505.72|503.22|505.58|503.08|8
1740269760000|2025-02-23 00:16:00|505.73|503.23|505.73|503.23|505.75|503.25|505.73|503.23|4
1740269790000|2025-02-23 00:16:30|505.74|503.24|505.78|503.28|505.78|503.28|505.74|503.24|4
1740269800000|2025-02-23 00:16:40|505.93|503.43|505.82|503.32|505.93|503.43|505.82|503.32|11
1740269810000|2025-02-23 00:16:50|505.83|503.33|505.93|503.43|505.98|503.48|505.82|503.32|13
1740269830000|2025-02-23 00:17:10|505.96|503.46|505.96|503.46|505.96|503.46|505.96|503.46|1
1740269900000|2025-02-23 00:18:20|505.85|503.35|505.63|503.13|505.85|503.35|505.63|503.13|9
1740269910000|2025-02-23 00:18:30|505.78|503.28|505.79|503.29|505.79|503.29|505.65|503.15|12
1740269920000|2025-02-23 00:18:40|505.8|503.3|505.8|503.3|505.8|503.3|505.8|503.3|1
1740269950000|2025-02-23 00:19:10|505.81|503.31|505.93|503.43|505.93|503.43|505.81|503.31|5
1740269990000|2025-02-23 00:19:50|506.01|503.51|506|503.5|506.01|503.51|506|503.5|2
1740270020000|2025-02-23 00:20:20|505.97|503.47|505.95|503.45|505.97|503.47|505.95|503.45|3
1740270030000|2025-02-23 00:20:30|505.94|503.44|505.93|503.43|505.94|503.44|505.93|503.43|2
1740270040000|2025-02-23 00:20:40|505.98|503.48|505.98|503.48|505.98|503.48|505.98|503.48|1
1740270050000|2025-02-23 00:20:50|506.02|503.52|506.09|503.59|506.09|503.59|506.01|503.51|7
1740270060000|2025-02-23 00:21:00|506.1|503.6|506.1|503.6|506.1|503.6|506.1|503.6|1
1740270070000|2025-02-23 00:21:10|506.09|503.59|506.11|503.61|506.11|503.61|506.09|503.59|2
1740270100000|2025-02-23 00:21:40|506.18|503.68|506.21|503.71|506.37|503.87|506.18|503.68|11
1740270110000|2025-02-23 00:21:50|506.32|503.82|506.29|503.79|506.33|503.83|506.23|503.73|15
1740270120000|2025-02-23 00:22:00|506.3|503.8|506.34|503.84|506.35|503.85|506.3|503.8|5
1740270140000|2025-02-23 00:22:20|506.33|503.83|506.51|504.01|506.51|504.01|506.33|503.83|5
1740270150000|2025-02-23 00:22:30|506.54|504.04|506.64|504.14|506.71|504.21|506.54|504.04|13
1740270160000|2025-02-23 00:22:40|506.65|504.15|506.67|504.17|506.74|504.24|506.55|504.05|11
1740270170000|2025-02-23 00:22:50|506.68|504.18|506.73|504.23|506.73|504.23|506.68|504.18|5
1740270180000|2025-02-23 00:23:00|506.81|504.31|506.9|504.4|506.98|504.48|506.76|504.26|17
1740270220000|2025-02-23 00:23:40|506.95|504.45|507.05|504.55|507.05|504.55|506.95|504.45|5
1740270230000|2025-02-23 00:23:50|506.95|504.45|507.22|504.72|507.22|504.72|506.95|504.45|13
1740270240000|2025-02-23 00:24:00|507.21|504.71|507.12|504.62|507.24|504.74|507.07|504.57|6
1740270260000|2025-02-23 00:24:20|506.91|504.41|506.78|504.28|506.92|504.42|506.78|504.28|11
1740270270000|2025-02-23 00:24:30|506.79|504.29|506.9|504.4|506.9|504.4|506.68|504.18|24
1740270280000|2025-02-23 00:24:40|506.89|504.39|506.85|504.35|506.89|504.39|506.85|504.35|3
1740270290000|2025-02-23 00:24:50|506.84|504.34|506.9|504.4|506.9|504.4|506.78|504.28|6
1740270320000|2025-02-23 00:25:20|506.89|504.39|506.89|504.39|506.89|504.39|506.89|504.39|1
1740270330000|2025-02-23 00:25:30|506.7|504.2|506.69|504.19|506.71|504.21|506.68|504.18|5
1740270340000|2025-02-23 00:25:40|506.7|504.2|506.7|504.2|506.7|504.2|506.29|503.79|3
1740270350000|2025-02-23 00:25:50|506.71|504.21|507.02|504.52|507.02|504.52|506.71|504.21|13
1740270360000|2025-02-23 00:26:00|507.03|504.53|507.28|504.78|507.28|504.78|507.03|504.53|4
1740270370000|2025-02-23 00:26:10|507.26|504.76|507.36|504.86|507.36|504.86|507.25|504.75|11
1740270380000|2025-02-23 00:26:20|507.35|504.85|507.39|504.89|507.39|504.89|507.32|504.82|9
1740270390000|2025-02-23 00:26:30|507.37|504.87|507.09|504.59|507.37|504.87|507.04|504.54|12
1740270410000|2025-02-23 00:26:50|507.24|504.74|507.23|504.73|507.24|504.74|507.23|504.73|2
1740270420000|2025-02-23 00:27:00|507.22|504.72|507.22|504.72|507.24|504.74|507.22|504.72|4
1740270430000|2025-02-23 00:27:10|507.23|504.73|507.09|504.59|507.23|504.73|507.03|504.53|14
1740270440000|2025-02-23 00:27:20|507.1|504.6|507.16|504.66|507.2|504.7|507.1|504.6|6
1740270450000|2025-02-23 00:27:30|507.15|504.65|507.2|504.7|507.32|504.82|507.13|504.63|14
1740270460000|2025-02-23 00:27:40|507.21|504.71|507.52|505.02|507.52|505.02|507.21|504.71|15
1740270490000|2025-02-23 00:28:10|507.51|505.01|507.67|505.17|507.67|505.17|507.4|504.9|19
1740270500000|2025-02-23 00:28:20|507.66|505.16|507.66|505.16|507.72|505.22|507.44|504.94|8
1740270510000|2025-02-23 00:28:30|507.67|505.17|507.65|505.15|507.77|505.27|507.54|505.04|22
1740270530000|2025-02-23 00:28:50|507.64|505.14|507.76|505.26|507.77|505.27|507.55|505.05|8
1740270540000|2025-02-23 00:29:00|507.75|505.25|507.59|505.09|507.75|505.25|507.4|504.9|12
1740270550000|2025-02-23 00:29:10|507.58|505.08|507.46|504.96|507.58|505.08|507.44|504.94|5
1740270560000|2025-02-23 00:29:20|507.47|504.97|507.49|504.99|507.49|504.99|507.47|504.97|3
1740270570000|2025-02-23 00:29:30|507.5|505|507.52|505.02|507.52|505.02|507.5|505|3
1740270580000|2025-02-23 00:29:40|507.53|505.03|507.55|505.05|507.55|505.05|507.53|505.03|3
1740270600000|2025-02-23 00:30:00|507.27|504.77|507.18|504.68|507.28|504.78|507.18|504.68|6
1740270610000|2025-02-23 00:30:10|507.19|504.69|507.35|504.85|507.35|504.85|507.19|504.69|6
1740270620000|2025-02-23 00:30:20|507.19|504.69|507.31|504.81|507.38|504.88|507.19|504.69|6
1740270630000|2025-02-23 00:30:30|507.22|504.72|507.22|504.72|507.26|504.76|507.22|504.72|4
1740270640000|2025-02-23 00:30:40|507.21|504.71|507.27|504.77|507.39|504.89|507.14|504.64|14
1740270650000|2025-02-23 00:30:50|507.26|504.76|507.17|504.67|507.26|504.76|507.17|504.67|13
1740270660000|2025-02-23 00:31:00|507.18|504.68|507.17|504.67|507.18|504.68|507.17|504.67|4
1740270670000|2025-02-23 00:31:10|507.18|504.68|507.18|504.68|507.18|504.68|507.17|504.67|5
1740270680000|2025-02-23 00:31:20|507.17|504.67|507.17|504.67|507.17|504.67|507.17|504.67|1
1740270720000|2025-02-23 00:32:00|507.33|504.83|507.41|504.91|507.41|504.91|507.32|504.82|8
1740270730000|2025-02-23 00:32:10|507.53|505.03|507.52|505.02|507.54|505.04|507.33|504.83|15
1740270740000|2025-02-23 00:32:20|507.51|505.01|507.42|504.92|507.51|505.01|507.31|504.81|13
1740270750000|2025-02-23 00:32:30|507.51|505.01|507.51|505.01|507.52|505.02|507.51|505.01|3
1740270760000|2025-02-23 00:32:40|507.52|505.02|507.61|505.11|507.61|505.11|507.52|505.02|3
1740270770000|2025-02-23 00:32:50|507.73|505.23|507.71|505.21|507.74|505.24|507.71|505.21|4
1740270780000|2025-02-23 00:33:00|507.72|505.22|507.81|505.31|507.83|505.33|507.72|505.22|7
1740270800000|2025-02-23 00:33:20|507.95|505.45|508.13|505.63|508.17|505.67|507.87|505.37|13
1740270810000|2025-02-23 00:33:30|508.12|505.62|508.05|505.55|508.12|505.62|507.94|505.44|12
1740270820000|2025-02-23 00:33:40|507.89|505.39|508.15|505.65|508.15|505.65|507.89|505.39|11
1740270830000|2025-02-23 00:33:50|508.05|505.55|508.22|505.72|508.22|505.72|507.99|505.49|14
1740270840000|2025-02-23 00:34:00|508.11|505.61|508.15|505.65|508.21|505.71|508.1|505.6|9
1740270850000|2025-02-23 00:34:10|508.02|505.52|508.28|505.78|508.29|505.79|507.96|505.46|21
1740270860000|2025-02-23 00:34:20|508.27|505.77|508.25|505.75|508.27|505.77|508.25|505.75|3
1740270870000|2025-02-23 00:34:30|508.24|505.74|508.27|505.77|508.28|505.78|508.24|505.74|5
1740270880000|2025-02-23 00:34:40|508.13|505.63|508.46|505.96|508.52|506.02|508.13|505.63|15
1740270890000|2025-02-23 00:34:50|508.44|505.94|508.46|505.96|508.46|505.96|508.32|505.82|15
1740270900000|2025-02-23 00:35:00|508.45|505.95|508.3|505.8|508.45|505.95|508.29|505.79|8
1740270910000|2025-02-23 00:35:10|508.29|505.79|508.13|505.63|508.29|505.79|508.13|505.63|9
1740270920000|2025-02-23 00:35:20|507.99|505.49|507.92|505.42|508.13|505.63|507.92|505.42|15
1740270930000|2025-02-23 00:35:30|507.83|505.33|508.05|505.55|508.09|505.59|507.83|505.33|19
1740270950000|2025-02-23 00:35:50|508.04|505.54|508.15|505.65|508.19|505.69|508.04|505.54|5
1740270960000|2025-02-23 00:36:00|508.14|505.64|508|505.5|508.18|505.68|508|505.5|8
1740270970000|2025-02-23 00:36:10|508.01|505.51|508.19|505.69|508.19|505.69|508.01|505.51|14
1740270980000|2025-02-23 00:36:20|508.22|505.72|508.36|505.86|508.37|505.87|508.22|505.72|8
1740271000000|2025-02-23 00:36:40|508.35|505.85|508.31|505.81|508.35|505.85|508.16|505.66|8
1740271010000|2025-02-23 00:36:50|508.57|506.07|508.57|506.07|508.57|506.07|508.57|506.07|1
1740271030000|2025-02-23 00:37:10|508.56|506.06|508.22|505.72|508.56|506.06|508.22|505.72|4
1740271040000|2025-02-23 00:37:20|508.23|505.73|508.48|505.98|508.49|505.99|508.23|505.73|11
1740271050000|2025-02-23 00:37:30|508.49|505.99|508.49|505.99|508.53|506.03|508.49|505.99|8
1740271060000|2025-02-23 00:37:40|508.48|505.98|508.53|506.03|508.53|506.03|508.48|505.98|5
1740271070000|2025-02-23 00:37:50|508.6|506.1|508.32|505.82|508.6|506.1|508.26|505.76|9
1740271080000|2025-02-23 00:38:00|508.35|505.85|508.46|505.96|508.46|505.96|508.35|505.85|8
1740271090000|2025-02-23 00:38:10|508.58|506.08|508.6|506.1|508.6|506.1|508.55|506.05|8
1740271100000|2025-02-23 00:38:20|508.61|506.11|508.67|506.17|508.69|506.19|508.61|506.11|4
1740271110000|2025-02-23 00:38:30|508.66|506.16|508.24|505.74|508.71|506.21|508.23|505.73|19
1740271120000|2025-02-23 00:38:40|508.25|505.75|508.41|505.91|508.48|505.98|508.19|505.69|9
1740271130000|2025-02-23 00:38:50|508.4|505.9|508.35|505.85|508.4|505.9|508.35|505.85|6
1740271140000|2025-02-23 00:39:00|508.34|505.84|508.31|505.81|508.34|505.84|508.31|505.81|4
1740271150000|2025-02-23 00:39:10|508.3|505.8|508.28|505.78|508.3|505.8|508.28|505.78|5
1740271160000|2025-02-23 00:39:20|508.27|505.77|508.2|505.7|508.27|505.77|508.18|505.68|8
1740271170000|2025-02-23 00:39:30|508.21|505.71|508.42|505.92|508.52|506.02|508.2|505.7|14
1740271180000|2025-02-23 00:39:40|508.41|505.91|508.49|505.99|508.49|505.99|508.41|505.91|4
1740271190000|2025-02-23 00:39:50|508.48|505.98|508.62|506.12|508.62|506.12|508.48|505.98|5
1740271200000|2025-02-23 00:40:00|508.67|506.17|508.67|506.17|508.71|506.21|508.65|506.15|11
1740271210000|2025-02-23 00:40:10|508.68|506.18|508.69|506.19|508.72|506.22|508.55|506.05|13
1740271220000|2025-02-23 00:40:20|508.68|506.18|508.46|505.96|508.68|506.18|508.46|505.96|8
1740271230000|2025-02-23 00:40:30|508.45|505.95|508.43|505.93|508.45|505.95|508.43|505.93|3
1740271240000|2025-02-23 00:40:40|508.42|505.92|508.58|506.08|508.58|506.08|508.41|505.91|16
1740271250000|2025-02-23 00:40:50|508.63|506.13|508.68|506.18|508.69|506.19|508.62|506.12|7
1740271260000|2025-02-23 00:41:00|508.75|506.25|508.65|506.15|508.75|506.25|508.47|505.97|17
1740271270000|2025-02-23 00:41:10|508.66|506.16|508.66|506.16|508.66|506.16|508.66|506.16|1
1740271280000|2025-02-23 00:41:20|508.43|505.93|508.43|505.93|508.51|506.01|508.35|505.85|11
1740271290000|2025-02-23 00:41:30|508.42|505.92|508.52|506.02|508.63|506.13|508.42|505.92|6
1740271300000|2025-02-23 00:41:40|508.53|506.03|508.51|506.01|508.57|506.07|508.48|505.98|7
1740271310000|2025-02-23 00:41:50|508.53|506.03|508.43|505.93|508.56|506.06|508.37|505.87|21
1740271320000|2025-02-23 00:42:00|508.44|505.94|508.57|506.07|508.57|506.07|508.44|505.94|9
1740271340000|2025-02-23 00:42:20|508.43|505.93|508.62|506.12|508.62|506.12|508.43|505.93|12
1740271350000|2025-02-23 00:42:30|508.63|506.13|508.54|506.04|508.67|506.17|508.47|505.97|9
1740271360000|2025-02-23 00:42:40|508.55|506.05|508.66|506.16|508.66|506.16|508.43|505.93|29
1740271370000|2025-02-23 00:42:50|508.65|506.15|508.71|506.21|508.71|506.21|508.53|506.03|13
1740271390000|2025-02-23 00:43:10|508.53|506.03|508.53|506.03|508.53|506.03|508.53|506.03|1
1740271420000|2025-02-23 00:43:40|508.52|506.02|508.51|506.01|508.52|506.02|508.51|506.01|2
1740271440000|2025-02-23 00:44:00|508.5|506|508.49|505.99|508.5|506|508.49|505.99|2
1740271450000|2025-02-23 00:44:10|508.48|505.98|508.48|505.98|508.48|505.98|508.48|505.98|1
1740271480000|2025-02-23 00:44:40|508.53|506.03|508.43|505.93|508.53|506.03|508.43|505.93|8
1740271490000|2025-02-23 00:44:50|508.44|505.94|508.51|506.01|508.53|506.03|508.44|505.94|12
1740271500000|2025-02-23 00:45:00|508.49|505.99|508.46|505.96|508.53|506.03|508.38|505.88|14
1740271510000|2025-02-23 00:45:10|508.47|505.97|508.42|505.92|508.53|506.03|508.42|505.92|11
1740271540000|2025-02-23 00:45:40|508.26|505.76|508.26|505.76|508.26|505.76|508.26|505.76|1
1740271610000|2025-02-23 00:46:50|508.31|505.81|508.31|505.81|508.31|505.81|508.31|505.81|1
1740271620000|2025-02-23 00:47:00|508.43|505.93|508.41|505.91|508.48|505.98|508.38|505.88|7
1740271630000|2025-02-23 00:47:10|508.5|506|508.59|506.09|508.59|506.09|508.5|506|6
1740271650000|2025-02-23 00:47:30|508.64|506.14|508.64|506.14|508.64|506.14|508.64|506.14|1
1740271660000|2025-02-23 00:47:40|508.6|506.1|508.6|506.1|508.6|506.1|508.6|506.1|1
1740271670000|2025-02-23 00:47:50|508.58|506.08|508.47|505.97|508.58|506.08|508.43|505.93|8
1740271680000|2025-02-23 00:48:00|508.48|505.98|508.39|505.89|508.48|505.98|508.39|505.89|6
1740271690000|2025-02-23 00:48:10|508.65|506.15|508.33|505.83|508.65|506.15|508.33|505.83|20
1740271710000|2025-02-23 00:48:30|508.32|505.82|508.06|505.56|508.32|505.82|508.06|505.56|23
1740271720000|2025-02-23 00:48:40|508.07|505.57|508.16|505.66|508.16|505.66|507.95|505.45|9
1740271730000|2025-02-23 00:48:50|508.17|505.67|508.12|505.62|508.17|505.67|507.97|505.47|22
1740271740000|2025-02-23 00:49:00|508.11|505.61|508.18|505.68|508.29|505.79|508.02|505.52|27
1740271750000|2025-02-23 00:49:10|508.3|505.8|508.33|505.83|508.4|505.9|508.21|505.71|18
1740271760000|2025-02-23 00:49:20|508.32|505.82|508.32|505.82|508.32|505.82|508.32|505.82|1
1740271770000|2025-02-23 00:49:30|508.29|505.79|508.29|505.79|508.29|505.79|508.29|505.79|1
1740271780000|2025-02-23 00:49:40|508.31|505.81|508.56|506.06|508.56|506.06|508.3|505.8|17
1740271790000|2025-02-23 00:49:50|508.57|506.07|508.58|506.08|508.58|506.08|508.57|506.07|2
1740271800000|2025-02-23 00:50:00|508.57|506.07|508.53|506.03|508.57|506.07|508.42|505.92|8
1740271810000|2025-02-23 00:50:10|508.54|506.04|508.63|506.13|508.63|506.13|508.44|505.94|7
1740271820000|2025-02-23 00:50:20|508.85|506.35|509.01|506.51|509.06|506.56|508.85|506.35|5
1740271830000|2025-02-23 00:50:30|508.98|506.48|508.98|506.48|509.04|506.54|508.79|506.29|14
1740271840000|2025-02-23 00:50:40|508.97|506.47|509|506.5|509.15|506.65|508.91|506.41|10
1740271850000|2025-02-23 00:50:50|509.01|506.51|509.02|506.52|509.02|506.52|509.01|506.51|2
1740271880000|2025-02-23 00:51:20|509.03|506.53|509.12|506.62|509.12|506.62|509.03|506.53|12
1740271900000|2025-02-23 00:51:40|509.13|506.63|509.32|506.82|509.32|506.82|509.13|506.63|9
1740271910000|2025-02-23 00:51:50|509.35|506.85|509.47|506.97|509.47|506.97|509.35|506.85|9
1740271920000|2025-02-23 00:52:00|509.46|506.96|509.47|506.97|509.47|506.97|509.29|506.79|14
1740271930000|2025-02-23 00:52:10|509.46|506.96|509.47|506.97|509.47|506.97|509.35|506.85|11
1740271940000|2025-02-23 00:52:20|509.46|506.96|509.35|506.85|509.46|506.96|509.35|506.85|2
1740271950000|2025-02-23 00:52:30|509.37|506.87|509.55|507.05|509.55|507.05|509.37|506.87|11
1740271970000|2025-02-23 00:52:50|509.47|506.97|509.35|506.85|509.47|506.97|509.35|506.85|5
1740271980000|2025-02-23 00:53:00|509.34|506.84|508.68|506.18|509.34|506.84|508.67|506.17|26
1740271990000|2025-02-23 00:53:10|508.63|506.13|508.81|506.31|508.82|506.32|508.62|506.12|15
1740272010000|2025-02-23 00:53:30|508.92|506.42|508.8|506.3|508.92|506.42|508.8|506.3|9
1740272020000|2025-02-23 00:53:40|508.88|506.38|508.86|506.36|508.88|506.38|508.86|506.36|2
1740272030000|2025-02-23 00:53:50|508.99|506.49|509.14|506.64|509.18|506.68|508.93|506.43|15
1740272040000|2025-02-23 00:54:00|509.13|506.63|509.47|506.97|509.52|507.02|509.13|506.63|21
1740272050000|2025-02-23 00:54:10|509.45|506.95|509.47|506.97|509.61|507.11|509.41|506.91|15
1740272060000|2025-02-23 00:54:20|509.48|506.98|509.52|507.02|509.62|507.12|509.48|506.98|8
1740272070000|2025-02-23 00:54:30|509.66|507.16|509.57|507.07|509.67|507.17|509.51|507.01|25
1740272080000|2025-02-23 00:54:40|509.56|507.06|509.68|507.18|509.9|507.4|509.55|507.05|19
1740272090000|2025-02-23 00:54:50|509.7|507.2|510.01|507.51|510.01|507.51|509.69|507.19|26
1740272100000|2025-02-23 00:55:00|510.02|507.52|510.28|507.78|510.28|507.78|509.82|507.32|31
1740272110000|2025-02-23 00:55:10|510.27|507.77|510.54|508.04|510.59|508.09|510.22|507.72|28
1740272120000|2025-02-23 00:55:20|510.67|508.17|510.58|508.08|510.72|508.22|510.58|508.08|8
1740272130000|2025-02-23 00:55:30|510.59|508.09|510.68|508.18|510.72|508.22|510.58|508.08|20
1740272140000|2025-02-23 00:55:40|510.6|508.1|510.63|508.13|510.63|508.13|510.59|508.09|4
1740272160000|2025-02-23 00:56:00|510.56|508.06|510.56|508.06|510.56|508.06|510.56|508.06|1
1740272170000|2025-02-23 00:56:10|510.55|508.05|510.6|508.1|510.6|508.1|510.55|508.05|5
1740272180000|2025-02-23 00:56:20|510.64|508.14|510.64|508.14|510.64|508.14|510.64|508.14|1
1740272190000|2025-02-23 00:56:30|510.65|508.15|510.65|508.15|510.65|508.15|510.65|508.15|1
1740272200000|2025-02-23 00:56:40|510.64|508.14|510.88|508.38|510.88|508.38|510.64|508.14|15
1740272210000|2025-02-23 00:56:50|510.87|508.37|510.65|508.15|510.88|508.38|510.64|508.14|7
1740272220000|2025-02-23 00:57:00|510.76|508.26|510.77|508.27|510.77|508.27|510.75|508.25|4
1740272230000|2025-02-23 00:57:10|510.78|508.28|510.79|508.29|510.82|508.32|510.78|508.28|6
1740272240000|2025-02-23 00:57:20|510.78|508.28|510.49|507.99|510.78|508.28|510.49|507.99|8
1740272250000|2025-02-23 00:57:30|510.71|508.21|510.5|508|510.71|508.21|510.5|508|22
1740272260000|2025-02-23 00:57:40|510.49|507.99|510.43|507.93|510.49|507.99|510.43|507.93|5
1740272270000|2025-02-23 00:57:50|510.42|507.92|510.47|507.97|510.56|508.06|510.37|507.87|10
1740272280000|2025-02-23 00:58:00|510.42|507.92|510.38|507.88|510.42|507.92|510.38|507.88|4
1740272290000|2025-02-23 00:58:10|510.39|507.89|510.48|507.98|510.48|507.98|510.39|507.89|8
1740272300000|2025-02-23 00:58:20|510.47|507.97|510.82|508.32|510.82|508.32|510.47|507.97|10
1740272310000|2025-02-23 00:58:30|510.83|508.33|510.87|508.37|510.87|508.37|510.83|508.33|8
1740272320000|2025-02-23 00:58:40|510.89|508.39|510.83|508.33|510.92|508.42|510.83|508.33|6
1740272330000|2025-02-23 00:58:50|510.84|508.34|510.97|508.47|510.98|508.48|510.84|508.34|9
1740272340000|2025-02-23 00:59:00|510.9|508.4|511.12|508.62|511.13|508.63|510.88|508.38|10
1740272360000|2025-02-23 00:59:20|510.82|508.32|510.78|508.28|510.82|508.32|510.78|508.28|4
1740272370000|2025-02-23 00:59:30|510.79|508.29|510.95|508.45|511.03|508.53|510.79|508.29|10
1740272380000|2025-02-23 00:59:40|510.94|508.44|510.92|508.42|510.94|508.44|510.92|508.42|3
1740272390000|2025-02-23 00:59:50|510.91|508.41|511.51|509.01|511.51|509.01|510.89|508.39|23
1740272400000|2025-02-23 01:00:00|511.54|509.04|511.9|509.4|512|509.5|511.54|509.04|34
1740272410000|2025-02-23 01:00:10|511.91|509.41|511.93|509.43|511.97|509.47|511.63|509.13|22
1740272420000|2025-02-23 01:00:20|511.92|509.42|512.33|509.83|512.45|509.95|511.92|509.42|28
1740272430000|2025-02-23 01:00:30|512.34|509.84|512.85|510.35|512.88|510.38|512.34|509.84|26
1740272440000|2025-02-23 01:00:40|512.84|510.34|512.52|510.02|512.84|510.34|512.45|509.95|31
1740272450000|2025-02-23 01:00:50|512.5|510|512.91|510.41|512.93|510.43|512.5|510|26
1740272460000|2025-02-23 01:01:00|512.92|510.42|513.14|510.64|513.16|510.66|512.9|510.4|15
1740272470000|2025-02-23 01:01:10|513.13|510.63|513.31|510.81|513.33|510.83|513.11|510.61|10
1740272480000|2025-02-23 01:01:20|513.3|510.8|513.42|510.92|513.45|510.95|513.26|510.76|22
1740272490000|2025-02-23 01:01:30|513.41|510.91|513.25|510.75|513.41|510.91|513.25|510.75|13
1740272500000|2025-02-23 01:01:40|513.4|510.9|512.87|510.37|513.4|510.9|512.87|510.37|24
1740272510000|2025-02-23 01:01:50|512.86|510.36|512.67|510.17|512.93|510.43|512.63|510.13|12
1740272520000|2025-02-23 01:02:00|512.68|510.18|512.66|510.16|512.85|510.35|512.66|510.16|16
1740272530000|2025-02-23 01:02:10|512.67|510.17|512.74|510.24|512.78|510.28|512.67|510.17|8
1740272550000|2025-02-23 01:02:30|512.75|510.25|512.79|510.29|512.82|510.32|512.75|510.25|8
1740272560000|2025-02-23 01:02:40|512.8|510.3|512.86|510.36|512.87|510.37|512.68|510.18|17
1740272570000|2025-02-23 01:02:50|512.87|510.37|512.92|510.42|513|510.5|512.83|510.33|14
1740272580000|2025-02-23 01:03:00|512.93|510.43|512.73|510.23|512.93|510.43|512.67|510.17|13
1740272590000|2025-02-23 01:03:10|512.69|510.19|512.85|510.35|512.92|510.42|512.68|510.18|20
1740272600000|2025-02-23 01:03:20|512.87|510.37|512.85|510.35|512.91|510.41|512.79|510.29|10
1740272610000|2025-02-23 01:03:30|512.76|510.26|512.76|510.26|512.92|510.42|512.76|510.26|18
1740272620000|2025-02-23 01:03:40|512.7|510.2|512.78|510.28|512.8|510.3|512.69|510.19|11
1740272630000|2025-02-23 01:03:50|512.79|510.29|513.45|510.95|513.45|510.95|512.76|510.26|25
1740272640000|2025-02-23 01:04:00|513.42|510.92|513.27|510.77|513.43|510.93|513.18|510.68|16
1740272650000|2025-02-23 01:04:10|513.32|510.82|513.28|510.78|513.32|510.82|513.28|510.78|5
1740272660000|2025-02-23 01:04:20|513.27|510.77|513.15|510.65|513.32|510.82|513.12|510.62|16
1740272670000|2025-02-23 01:04:30|513.11|510.61|513.43|510.93|513.45|510.95|513.11|510.61|18
1740272680000|2025-02-23 01:04:40|513.44|510.94|513.44|510.94|513.44|510.94|513.42|510.92|4
1740272690000|2025-02-23 01:04:50|513.34|510.84|513.37|510.87|513.45|510.95|513.34|510.84|10
1740272700000|2025-02-23 01:05:00|513.35|510.85|513.09|510.59|513.4|510.9|513.04|510.54|17
1740272710000|2025-02-23 01:05:10|513.12|510.62|513.74|511.24|513.74|511.24|513.09|510.59|21
1740272720000|2025-02-23 01:05:20|513.76|511.26|514.34|511.84|514.34|511.84|513.75|511.25|27
1740272730000|2025-02-23 01:05:30|514.33|511.83|514.2|511.7|514.33|511.83|514.19|511.69|3
1740272750000|2025-02-23 01:05:50|514.16|511.66|513.94|511.44|514.16|511.66|513.94|511.44|5
1740272760000|2025-02-23 01:06:00|513.97|511.47|513.98|511.48|514.06|511.56|513.95|511.45|13
1740272770000|2025-02-23 01:06:10|514.01|511.51|513.9|511.4|514.02|511.52|513.8|511.3|17
1740272780000|2025-02-23 01:06:20|513.89|511.39|513.78|511.28|513.9|511.4|513.78|511.28|15
1740272790000|2025-02-23 01:06:30|513.84|511.34|514.18|511.68|514.18|511.68|513.84|511.34|9
1740272800000|2025-02-23 01:06:40|514.19|511.69|514.27|511.77|514.28|511.78|514.19|511.69|8
1740272810000|2025-02-23 01:06:50|514.12|511.62|514.3|511.8|514.3|511.8|514|511.5|19
1740272820000|2025-02-23 01:07:00|514.32|511.82|515.03|512.53|515.03|512.53|514.32|511.82|15
1740272830000|2025-02-23 01:07:10|515.01|512.51|514.59|512.09|515.01|512.51|514.53|512.03|23
1740272840000|2025-02-23 01:07:20|514.56|512.06|514.55|512.05|514.68|512.18|514.53|512.03|12
1740272850000|2025-02-23 01:07:30|514.59|512.09|515.21|512.71|515.21|512.71|514.59|512.09|24
1740272860000|2025-02-23 01:07:40|515.2|512.7|514.86|512.36|515.2|512.7|514.85|512.35|12
1740272870000|2025-02-23 01:07:50|514.85|512.35|514.09|511.59|514.85|512.35|514.08|511.58|30
1740272880000|2025-02-23 01:08:00|514.07|511.57|512.97|510.47|514.09|511.59|512.97|510.47|35
1740272890000|2025-02-23 01:08:10|512.96|510.46|513.16|510.66|513.26|510.76|512.58|510.08|32
1740272900000|2025-02-23 01:08:20|513.15|510.65|512.76|510.26|513.15|510.65|512.76|510.26|12
1740272910000|2025-02-23 01:08:30|512.78|510.28|512.83|510.33|513.26|510.76|512.76|510.26|26
1740272920000|2025-02-23 01:08:40|512.84|510.34|512.58|510.08|512.85|510.35|512.58|510.08|21
1740272940000|2025-02-23 01:09:00|512.13|509.63|511.66|509.16|512.13|509.63|511.62|509.12|7
1740272950000|2025-02-23 01:09:10|511.65|509.15|511.26|508.76|511.65|509.15|511.26|508.76|13
1740272960000|2025-02-23 01:09:20|511.24|508.74|510.63|508.13|511.24|508.74|510.56|508.06|28
1740272970000|2025-02-23 01:09:30|510.67|508.17|511.3|508.8|511.36|508.86|510.67|508.17|14
1740272980000|2025-02-23 01:09:40|511.29|508.79|511.47|508.97|511.47|508.97|511.26|508.76|7
1740272990000|2025-02-23 01:09:50|511.46|508.96|511.32|508.82|511.46|508.96|511.32|508.82|10
1740273000000|2025-02-23 01:10:00|511.31|508.81|510.97|508.47|511.31|508.81|510.97|508.47|8
1740273010000|2025-02-23 01:10:10|511.08|508.58|510.96|508.46|511.08|508.58|510.96|508.46|7
1740273020000|2025-02-23 01:10:20|510.95|508.45|510.91|508.41|510.99|508.49|510.81|508.31|21
1740273030000|2025-02-23 01:10:30|511.02|508.52|511.14|508.64|511.14|508.64|511|508.5|4
1740273060000|2025-02-23 01:11:00|511.15|508.65|511.15|508.65|511.15|508.65|511.15|508.65|1
1740273070000|2025-02-23 01:11:10|511.44|508.94|511.36|508.86|511.44|508.94|511.27|508.77|12
1740273080000|2025-02-23 01:11:20|511.35|508.85|511.18|508.68|511.35|508.85|511.18|508.68|8
1740273090000|2025-02-23 01:11:30|511.16|508.66|511.16|508.66|511.17|508.67|511.15|508.65|5
1740273100000|2025-02-23 01:11:40|511.14|508.64|510.85|508.35|511.14|508.64|510.85|508.35|16
1740273110000|2025-02-23 01:11:50|510.86|508.36|510.85|508.35|510.86|508.36|510.85|508.35|2
1740273120000|2025-02-23 01:12:00|510.79|508.29|510.77|508.27|510.79|508.29|510.77|508.27|3
1740273140000|2025-02-23 01:12:20|510.36|507.86|510.36|507.86|510.36|507.86|510.36|507.86|1
1740273150000|2025-02-23 01:12:30|510.37|507.87|510.7|508.2|510.7|508.2|510.37|507.87|15
1740273160000|2025-02-23 01:12:40|510.69|508.19|510.64|508.14|510.69|508.19|510.62|508.12|8
1740273180000|2025-02-23 01:13:00|510.63|508.13|510.51|508.01|510.63|508.13|510.44|507.94|9
1740273190000|2025-02-23 01:13:10|510.52|508.02|510.53|508.03|510.53|508.03|510.52|508.02|2
1740273200000|2025-02-23 01:13:20|510.54|508.04|510.54|508.04|510.54|508.04|510.54|508.04|1
1740273240000|2025-02-23 01:14:00|510.62|508.12|510.66|508.16|510.66|508.16|510.61|508.11|6
1740273250000|2025-02-23 01:14:10|510.67|508.17|510.7|508.2|510.74|508.24|510.67|508.17|8
1740273260000|2025-02-23 01:14:20|510.69|508.19|510.61|508.11|510.69|508.19|510.61|508.11|9
1740273270000|2025-02-23 01:14:30|510.7|508.2|510.75|508.25|510.75|508.25|510.7|508.2|8
1740273280000|2025-02-23 01:14:40|510.76|508.26|510.71|508.21|510.76|508.26|510.71|508.21|4
1740273290000|2025-02-23 01:14:50|510.7|508.2|510.32|507.82|510.7|508.2|510.32|507.82|13
1740273300000|2025-02-23 01:15:00|510.31|507.81|510.14|507.64|510.31|507.81|510.14|507.64|14
1740273310000|2025-02-23 01:15:10|510.13|507.63|510.17|507.67|510.22|507.72|510.13|507.63|4
1740273330000|2025-02-23 01:15:30|509.93|507.43|509.72|507.22|509.94|507.44|509.72|507.22|15
1740273340000|2025-02-23 01:15:40|509.73|507.23|509.9|507.4|509.9|507.4|509.62|507.12|15
1740273350000|2025-02-23 01:15:50|509.94|507.44|510.16|507.66|510.23|507.73|509.94|507.44|11
1740273360000|2025-02-23 01:16:00|509.97|507.47|510.3|507.8|510.3|507.8|509.96|507.46|20
1740273370000|2025-02-23 01:16:10|510.31|507.81|510.26|507.76|510.49|507.99|510.26|507.76|8
1740273380000|2025-02-23 01:16:20|510.24|507.74|509.98|507.48|510.24|507.74|509.88|507.38|27
1740273390000|2025-02-23 01:16:30|510.11|507.61|510.08|507.58|510.11|507.61|510.08|507.58|2
1740273400000|2025-02-23 01:16:40|510.09|507.59|510.3|507.8|510.3|507.8|510.09|507.59|10
1740273410000|2025-02-23 01:16:50|510.09|507.59|510.05|507.55|510.1|507.6|510.05|507.55|9
1740273420000|2025-02-23 01:17:00|509.89|507.39|509.81|507.31|509.89|507.39|509.8|507.3|7
1740273430000|2025-02-23 01:17:10|509.73|507.23|509.55|507.05|509.73|507.23|509.55|507.05|11
1740273440000|2025-02-23 01:17:20|509.47|506.97|509.21|506.71|509.47|506.97|509.2|506.7|30
1740273450000|2025-02-23 01:17:30|509.22|506.72|509.37|506.87|509.37|506.87|509.08|506.58|20
1740273470000|2025-02-23 01:17:50|509.55|507.05|509.29|506.79|509.55|507.05|509.23|506.73|20
1740273480000|2025-02-23 01:18:00|509.27|506.77|509.25|506.75|509.42|506.92|509.15|506.65|20
1740273490000|2025-02-23 01:18:10|509.24|506.74|509.24|506.74|509.25|506.75|509.24|506.74|3
1740273500000|2025-02-23 01:18:20|509.25|506.75|509.2|506.7|509.25|506.75|509.2|506.7|4
1740273510000|2025-02-23 01:18:30|509.22|506.72|509.23|506.73|509.23|506.73|509.22|506.72|2
1740273530000|2025-02-23 01:18:50|509.51|507.01|509.58|507.08|509.58|507.08|509.51|507.01|6
1740273540000|2025-02-23 01:19:00|509.59|507.09|509.69|507.19|509.7|507.2|509.59|507.09|7
1740273550000|2025-02-23 01:19:10|509.7|507.2|509.69|507.19|509.74|507.24|509.67|507.17|7
1740273560000|2025-02-23 01:19:20|509.68|507.18|509.68|507.18|509.68|507.18|509.68|507.18|1
1740273570000|2025-02-23 01:19:30|509.59|507.09|509.44|506.94|509.59|507.09|509.39|506.89|11
1740273590000|2025-02-23 01:19:50|509.43|506.93|509.74|507.24|509.74|507.24|509.43|506.93|13
1740273600000|2025-02-23 01:20:00|509.6|507.1|509.62|507.12|509.64|507.14|509.56|507.06|14
1740273620000|2025-02-23 01:20:20|509.61|507.11|509.5|507|509.61|507.11|509.5|507|3
1740273640000|2025-02-23 01:20:40|509.49|506.99|509.35|506.85|509.49|506.99|509.34|506.84|8
1740273650000|2025-02-23 01:20:50|509.33|506.83|509.32|506.82|509.33|506.83|509.31|506.81|4
1740273660000|2025-02-23 01:21:00|509.33|506.83|509.29|506.79|509.33|506.83|509.29|506.79|4
1740273670000|2025-02-23 01:21:10|509.28|506.78|509.15|506.65|509.28|506.78|509.15|506.65|7
1740273680000|2025-02-23 01:21:20|509.16|506.66|508.89|506.39|509.16|506.66|508.88|506.38|5
1740273690000|2025-02-23 01:21:30|508.92|506.42|509.02|506.52|509.06|506.56|508.91|506.41|18
1740273700000|2025-02-23 01:21:40|509.03|506.53|509.07|506.57|509.07|506.57|509.03|506.53|5
1740273710000|2025-02-23 01:21:50|509.11|506.61|509.11|506.61|509.11|506.61|509.11|506.61|1
1740273730000|2025-02-23 01:22:10|509.08|506.58|509.08|506.58|509.08|506.58|509.08|506.58|1
1740273740000|2025-02-23 01:22:20|508.91|506.41|508.97|506.47|508.97|506.47|508.89|506.39|5
1740273750000|2025-02-23 01:22:30|508.98|506.48|509.2|506.7|509.27|506.77|508.98|506.48|18
1740273760000|2025-02-23 01:22:40|509.19|506.69|508.8|506.3|509.19|506.69|508.8|506.3|15
1740273770000|2025-02-23 01:22:50|508.79|506.29|508.68|506.18|508.82|506.32|508.68|506.18|16
1740273780000|2025-02-23 01:23:00|508.64|506.14|508.43|505.93|508.64|506.14|508.39|505.89|8
1740273790000|2025-02-23 01:23:10|508.45|505.95|508.57|506.07|508.78|506.28|508.45|505.95|18
1740273800000|2025-02-23 01:23:20|508.56|506.06|508.47|505.97|508.59|506.09|508.4|505.9|16
1740273810000|2025-02-23 01:23:30|508.62|506.12|508.76|506.26|508.82|506.32|508.57|506.07|12
1740273820000|2025-02-23 01:23:40|508.78|506.28|508.61|506.11|508.78|506.28|508.59|506.09|4
1740273830000|2025-02-23 01:23:50|508.6|506.1|508.51|506.01|508.74|506.24|508.5|506|19
1740273840000|2025-02-23 01:24:00|508.48|505.98|508.17|505.67|508.48|505.98|508.16|505.66|11
1740273850000|2025-02-23 01:24:10|508.27|505.77|508.37|505.87|508.37|505.87|508.25|505.75|9
1740273870000|2025-02-23 01:24:30|508.51|506.01|508.47|505.97|508.51|506.01|508.46|505.96|5
1740273890000|2025-02-23 01:24:50|508.57|506.07|508.54|506.04|508.57|506.07|508.54|506.04|3
1740273900000|2025-02-23 01:25:00|508.56|506.06|508.65|506.15|508.78|506.28|508.54|506.04|11
1740273920000|2025-02-23 01:25:20|508.87|506.37|508.92|506.42|508.92|506.42|508.87|506.37|4
1740273930000|2025-02-23 01:25:30|508.76|506.26|508.89|506.39|508.89|506.39|508.76|506.26|17
1740273940000|2025-02-23 01:25:40|508.87|506.37|508.77|506.27|508.87|506.37|508.75|506.25|5
1740273950000|2025-02-23 01:25:50|508.78|506.28|508.86|506.36|508.86|506.36|508.7|506.2|18
1740273960000|2025-02-23 01:26:00|508.87|506.37|508.59|506.09|509|506.5|508.59|506.09|23
1740273970000|2025-02-23 01:26:10|508.6|506.1|508.89|506.39|508.89|506.39|508.59|506.09|13
1740273980000|2025-02-23 01:26:20|508.84|506.34|508.78|506.28|508.84|506.34|508.77|506.27|4
1740273990000|2025-02-23 01:26:30|508.79|506.29|508.83|506.33|508.95|506.45|508.77|506.27|10
1740274010000|2025-02-23 01:26:50|508.85|506.35|508.97|506.47|508.97|506.47|508.83|506.33|4
1740274030000|2025-02-23 01:27:10|508.96|506.46|508.94|506.44|508.96|506.46|508.94|506.44|3
1740274050000|2025-02-23 01:27:30|508.95|506.45|508.92|506.42|508.97|506.47|508.9|506.4|6
1740274060000|2025-02-23 01:27:40|508.79|506.29|508.89|506.39|508.89|506.39|508.79|506.29|7
1740274070000|2025-02-23 01:27:50|508.9|506.4|508.94|506.44|508.94|506.44|508.84|506.34|8
1740274090000|2025-02-23 01:28:10|508.86|506.36|508.81|506.31|508.93|506.43|508.8|506.3|9
1740274100000|2025-02-23 01:28:20|508.8|506.3|508.77|506.27|508.8|506.3|508.77|506.27|2
1740274110000|2025-02-23 01:28:30|508.7|506.2|508.72|506.22|508.73|506.23|508.69|506.19|4
1740274120000|2025-02-23 01:28:40|508.73|506.23|508.86|506.36|509|506.5|508.73|506.23|11
1740274130000|2025-02-23 01:28:50|508.74|506.24|508.73|506.23|508.74|506.24|508.73|506.23|2
1740274140000|2025-02-23 01:29:00|508.72|506.22|508.67|506.17|508.72|506.22|508.67|506.17|2
1740274150000|2025-02-23 01:29:10|508.68|506.18|508.74|506.24|508.82|506.32|508.56|506.06|15
1740274160000|2025-02-23 01:29:20|508.73|506.23|508.73|506.23|508.73|506.23|508.73|506.23|1
1740274170000|2025-02-23 01:29:30|508.72|506.22|508.71|506.21|508.72|506.22|508.71|506.21|2
1740274180000|2025-02-23 01:29:40|508.7|506.2|508.63|506.13|508.7|506.2|508.63|506.13|7
1740274190000|2025-02-23 01:29:50|508.62|506.12|508.46|505.96|508.62|506.12|508.46|505.96|11
1740274210000|2025-02-23 01:30:10|508.33|505.83|508.41|505.91|508.41|505.91|508.26|505.76|7
1740274220000|2025-02-23 01:30:20|508.39|505.89|508.29|505.79|508.39|505.89|508.27|505.77|12
1740274230000|2025-02-23 01:30:30|508.28|505.78|508.29|505.79|508.29|505.79|508.27|505.77|5
1740274240000|2025-02-23 01:30:40|508.3|505.8|508.34|505.84|508.34|505.84|508.3|505.8|4
1740274260000|2025-02-23 01:31:00|508.42|505.92|508.26|505.76|508.42|505.92|508.26|505.76|5
1740274270000|2025-02-23 01:31:10|508.19|505.69|508.15|505.65|508.19|505.69|508.15|505.65|4
1740274280000|2025-02-23 01:31:20|508.13|505.63|508.34|505.84|508.34|505.84|508.05|505.55|7
1740274290000|2025-02-23 01:31:30|508.37|505.87|508.22|505.72|508.37|505.87|508.22|505.72|9
1740274320000|2025-02-23 01:32:00|508.23|505.73|508.21|505.71|508.37|505.87|508.19|505.69|13
1740274330000|2025-02-23 01:32:10|508.38|505.88|508.31|505.81|508.38|505.88|508.31|505.81|5
1740274340000|2025-02-23 01:32:20|508.23|505.73|508.26|505.76|508.26|505.76|508.23|505.73|4
1740274360000|2025-02-23 01:32:40|508.43|505.93|508.45|505.95|508.45|505.95|508.43|505.93|3
1740274390000|2025-02-23 01:33:10|508.4|505.9|508.31|505.81|508.4|505.9|508.15|505.65|25
1740274400000|2025-02-23 01:33:20|508.32|505.82|508.42|505.92|508.44|505.94|508.32|505.82|4
1740274410000|2025-02-23 01:33:30|508.41|505.91|508.39|505.89|508.41|505.91|508.39|505.89|3
1740274420000|2025-02-23 01:33:40|508.38|505.88|508.32|505.82|508.38|505.88|508.27|505.77|8
1740274430000|2025-02-23 01:33:50|508.31|505.81|508.29|505.79|508.31|505.81|508.29|505.79|3
1740274440000|2025-02-23 01:34:00|508.28|505.78|508.31|505.81|508.31|505.81|508.26|505.76|7
1740274450000|2025-02-23 01:34:10|508.32|505.82|508.36|505.86|508.36|505.86|508.32|505.82|4
1740274480000|2025-02-23 01:34:40|508.44|505.94|508.36|505.86|508.44|505.94|508.36|505.86|4
1740274490000|2025-02-23 01:34:50|508.35|505.85|508.33|505.83|508.35|505.85|508.21|505.71|9
1740274510000|2025-02-23 01:35:10|508.16|505.66|508.69|506.19|508.69|506.19|508.16|505.66|7
1740274520000|2025-02-23 01:35:20|508.68|506.18|508.68|506.18|508.68|506.18|508.68|506.18|1
1740274540000|2025-02-23 01:35:40|508.35|505.85|508.34|505.84|508.35|505.85|508.29|505.79|5
1740274550000|2025-02-23 01:35:50|508.35|505.85|508.32|505.82|508.35|505.85|508.32|505.82|4
1740274560000|2025-02-23 01:36:00|508.31|505.81|508.26|505.76|508.31|505.81|508.25|505.75|4
1740274580000|2025-02-23 01:36:20|508.25|505.75|508.31|505.81|508.31|505.81|508.25|505.75|4
1740274590000|2025-02-23 01:36:30|508.3|505.8|508.26|505.76|508.3|505.8|508.25|505.75|4
1740274600000|2025-02-23 01:36:40|508.25|505.75|508.31|505.81|508.31|505.81|508.25|505.75|3
1740274610000|2025-02-23 01:36:50|508.39|505.89|508.43|505.93|508.43|505.93|508.39|505.89|4
1740274620000|2025-02-23 01:37:00|508.35|505.85|508.38|505.88|508.38|505.88|508.35|505.85|3
1740274640000|2025-02-23 01:37:20|508.37|505.87|508.36|505.86|508.43|505.93|508.35|505.85|6
1740274650000|2025-02-23 01:37:30|508.37|505.87|508.33|505.83|508.38|505.88|508.33|505.83|3
1740274660000|2025-02-23 01:37:40|508.34|505.84|508.03|505.53|508.36|505.86|508.03|505.53|4
1740274670000|2025-02-23 01:37:50|508.04|505.54|508.36|505.86|508.45|505.95|508.04|505.54|4
1740274680000|2025-02-23 01:38:00|508.02|505.52|507.97|505.47|508.02|505.52|507.97|505.47|3
1740274700000|2025-02-23 01:38:20|508.02|505.52|508.02|505.52|508.02|505.52|508.02|505.52|1
1740274710000|2025-02-23 01:38:30|508.39|505.89|508.48|505.98|508.48|505.98|508.39|505.89|5
1740274720000|2025-02-23 01:38:40|508.47|505.97|508.34|505.84|508.47|505.97|508.34|505.84|13
1740274730000|2025-02-23 01:38:50|508.33|505.83|508.38|505.88|508.38|505.88|508.33|505.83|3
1740274740000|2025-02-23 01:39:00|508.37|505.87|508.33|505.83|508.37|505.87|508.33|505.83|2
1740274750000|2025-02-23 01:39:10|508.32|505.82|508.29|505.79|508.32|505.82|508.29|505.79|4
1740274760000|2025-02-23 01:39:20|508.2|505.7|508.13|505.63|508.2|505.7|508.12|505.62|7
1740274770000|2025-02-23 01:39:30|508.14|505.64|508.14|505.64|508.14|505.64|508.12|505.62|4
1740274780000|2025-02-23 01:39:40|508.13|505.63|507.79|505.29|508.13|505.63|507.79|505.29|21
1740274790000|2025-02-23 01:39:50|507.78|505.28|507.75|505.25|507.78|505.28|507.73|505.23|5
1740274800000|2025-02-23 01:40:00|507.76|505.26|507.77|505.27|507.77|505.27|507.76|505.26|2
1740274810000|2025-02-23 01:40:10|507.78|505.28|507.79|505.29|507.79|505.29|507.78|505.28|2
1740274820000|2025-02-23 01:40:20|507.8|505.3|507.82|505.32|507.82|505.32|507.8|505.3|3
1740274840000|2025-02-23 01:40:40|507.83|505.33|507.83|505.33|507.83|505.33|507.83|505.33|1
1740274850000|2025-02-23 01:40:50|507.84|505.34|507.78|505.28|507.86|505.36|507.75|505.25|11
1740274860000|2025-02-23 01:41:00|507.79|505.29|507.77|505.27|507.85|505.35|507.75|505.25|8
1740274870000|2025-02-23 01:41:10|507.78|505.28|507.9|505.4|507.93|505.43|507.78|505.28|9
1740274880000|2025-02-23 01:41:20|507.91|505.41|507.88|505.38|507.91|505.41|507.88|505.38|4
1740274900000|2025-02-23 01:41:40|507.55|505.05|507.65|505.15|507.65|505.15|507.55|505.05|7
1740274920000|2025-02-23 01:42:00|507.67|505.17|508.03|505.53|508.14|505.64|507.67|505.17|24
1740274930000|2025-02-23 01:42:10|508.02|505.52|507.76|505.26|508.02|505.52|507.65|505.15|20
1740274940000|2025-02-23 01:42:20|507.97|505.47|507.96|505.46|507.99|505.49|507.85|505.35|13
1740274950000|2025-02-23 01:42:30|507.95|505.45|507.86|505.36|507.95|505.45|507.72|505.22|10
1740274960000|2025-02-23 01:42:40|508|505.5|508.1|505.6|508.1|505.6|507.93|505.43|9
1740274970000|2025-02-23 01:42:50|508.08|505.58|508.06|505.56|508.08|505.58|508.06|505.56|2
1740274980000|2025-02-23 01:43:00|508.04|505.54|508.04|505.54|508.14|505.64|508.04|505.54|8
1740274990000|2025-02-23 01:43:10|507.97|505.47|507.92|505.42|507.98|505.48|507.71|505.21|7
1740275000000|2025-02-23 01:43:20|507.93|505.43|507.85|505.35|508.03|505.53|507.83|505.33|17
1740275010000|2025-02-23 01:43:30|507.86|505.36|507.84|505.34|507.9|505.4|507.82|505.32|9
1740275020000|2025-02-23 01:43:40|507.88|505.38|507.87|505.37|507.88|505.38|507.72|505.22|11
1740275030000|2025-02-23 01:43:50|507.86|505.36|507.85|505.35|507.86|505.36|507.85|505.35|2
1740275040000|2025-02-23 01:44:00|507.89|505.39|507.91|505.41|507.91|505.41|507.89|505.39|3
1740275050000|2025-02-23 01:44:10|508.03|505.53|508.1|505.6|508.1|505.6|508|505.5|6
1740275060000|2025-02-23 01:44:20|508.16|505.66|507.96|505.46|508.17|505.67|507.87|505.37|11
1740275070000|2025-02-23 01:44:30|507.95|505.45|508.08|505.58|508.12|505.62|507.93|505.43|15
1740275090000|2025-02-23 01:44:50|508.19|505.69|508.34|505.84|508.36|505.86|508.18|505.68|7
1740275100000|2025-02-23 01:45:00|508.35|505.85|508.46|505.96|508.48|505.98|508.35|505.85|4
1740275110000|2025-02-23 01:45:10|508.45|505.95|508.43|505.93|508.45|505.95|508.43|505.93|3
1740275130000|2025-02-23 01:45:30|508.42|505.92|508.42|505.92|508.42|505.92|508.42|505.92|1
1740275140000|2025-02-23 01:45:40|508.43|505.93|508.42|505.92|508.47|505.97|508.36|505.86|9
1740275150000|2025-02-23 01:45:50|508.45|505.95|508.45|505.95|508.45|505.95|508.45|505.95|1
1740275160000|2025-02-23 01:46:00|508.47|505.97|508.38|505.88|508.47|505.97|508.38|505.88|2
1740275170000|2025-02-23 01:46:10|508.4|505.9|508.42|505.92|508.42|505.92|508.38|505.88|8
1740275190000|2025-02-23 01:46:30|508.43|505.93|508.65|506.15|508.68|506.18|508.43|505.93|15
1740275200000|2025-02-23 01:46:40|508.66|506.16|509.07|506.57|509.09|506.59|508.66|506.16|15
1740275210000|2025-02-23 01:46:50|509.06|506.56|509.15|506.65|509.17|506.67|509.05|506.55|4
1740275220000|2025-02-23 01:47:00|508.98|506.48|509.15|506.65|509.15|506.65|508.98|506.48|11
1740275230000|2025-02-23 01:47:10|509.26|506.76|509.31|506.81|509.31|506.81|509.26|506.76|3
1740275240000|2025-02-23 01:47:20|509.3|506.8|509.21|506.71|509.3|506.8|509.07|506.57|10
1740275260000|2025-02-23 01:47:40|509.2|506.7|509.18|506.68|509.2|506.7|509.18|506.68|3
1740275270000|2025-02-23 01:47:50|509.17|506.67|508.96|506.46|509.17|506.67|508.96|506.46|20
1740275290000|2025-02-23 01:48:10|508.92|506.42|508.9|506.4|508.92|506.42|508.9|506.4|3
1740275300000|2025-02-23 01:48:20|508.89|506.39|508.87|506.37|508.89|506.39|508.87|506.37|3
1740275310000|2025-02-23 01:48:30|508.86|506.36|508.84|506.34|508.86|506.36|508.84|506.34|3
1740275320000|2025-02-23 01:48:40|508.77|506.27|508.75|506.25|508.82|506.32|508.75|506.25|7
1740275330000|2025-02-23 01:48:50|508.74|506.24|508.72|506.22|508.74|506.24|508.72|506.22|3
1740275340000|2025-02-23 01:49:00|508.71|506.21|508.68|506.18|508.71|506.21|508.68|506.18|4
1740275350000|2025-02-23 01:49:10|508.67|506.17|508.66|506.16|508.67|506.17|508.66|506.16|2
1740275360000|2025-02-23 01:49:20|508.65|506.15|508.64|506.14|508.65|506.15|508.64|506.14|2
1740275380000|2025-02-23 01:49:40|508.61|506.11|508.65|506.15|508.65|506.15|508.61|506.11|4
1740275400000|2025-02-23 01:50:00|508.64|506.14|508.54|506.04|508.64|506.14|508.54|506.04|3
1740275410000|2025-02-23 01:50:10|508.57|506.07|508.56|506.06|508.57|506.07|508.56|506.06|2
1740275420000|2025-02-23 01:50:20|508.57|506.07|508.54|506.04|508.57|506.07|508.54|506.04|3
1740275430000|2025-02-23 01:50:30|508.51|506.01|508.52|506.02|508.52|506.02|508.51|506.01|2
1740275440000|2025-02-23 01:50:40|508.51|506.01|508.5|506|508.51|506.01|508.5|506|2
1740275450000|2025-02-23 01:50:50|508.56|506.06|508.56|506.06|508.56|506.06|508.55|506.05|3
1740275460000|2025-02-23 01:51:00|508.55|506.05|508.38|505.88|508.59|506.09|508.38|505.88|19
1740275470000|2025-02-23 01:51:10|508.37|505.87|508.35|505.85|508.39|505.89|508.26|505.76|12
1740275490000|2025-02-23 01:51:30|508.65|506.15|508.87|506.37|508.89|506.39|508.65|506.15|15
1740275500000|2025-02-23 01:51:40|508.86|506.36|508.84|506.34|508.86|506.36|508.84|506.34|3
1740275510000|2025-02-23 01:51:50|508.82|506.32|508.55|506.05|508.88|506.38|508.53|506.03|23
1740275520000|2025-02-23 01:52:00|508.43|505.93|508.74|506.24|508.78|506.28|508.43|505.93|10
1740275530000|2025-02-23 01:52:10|508.71|506.21|508.8|506.3|508.8|506.3|508.7|506.2|5
1740275540000|2025-02-23 01:52:20|508.69|506.19|508.75|506.25|508.75|506.25|508.69|506.19|6
1740275560000|2025-02-23 01:52:40|508.76|506.26|508.8|506.3|508.8|506.3|508.76|506.26|4
1740275590000|2025-02-23 01:53:10|508.71|506.21|508.75|506.25|508.75|506.25|508.71|506.21|3
1740275600000|2025-02-23 01:53:20|508.76|506.26|508.72|506.22|508.79|506.29|508.72|506.22|5
1740275610000|2025-02-23 01:53:30|508.74|506.24|508.84|506.34|508.84|506.34|508.74|506.24|7
1740275620000|2025-02-23 01:53:40|508.83|506.33|508.79|506.29|508.83|506.33|508.79|506.29|2
1740275660000|2025-02-23 01:54:20|508.76|506.26|508.75|506.25|508.79|506.29|508.73|506.23|9
1740275680000|2025-02-23 01:54:40|508.93|506.43|508.93|506.43|508.93|506.43|508.93|506.43|1
1740275700000|2025-02-23 01:55:00|508.92|506.42|508.79|506.29|508.92|506.42|508.79|506.29|2
1740275710000|2025-02-23 01:55:10|508.8|506.3|508.76|506.26|508.8|506.3|508.76|506.26|2
1740275720000|2025-02-23 01:55:20|508.75|506.25|508.71|506.21|508.75|506.25|508.71|506.21|4
1740275730000|2025-02-23 01:55:30|508.7|506.2|508.66|506.16|508.7|506.2|508.66|506.16|3
1740275750000|2025-02-23 01:55:50|508.81|506.31|508.9|506.4|508.9|506.4|508.74|506.24|12
1740275760000|2025-02-23 01:56:00|508.91|506.41|509.21|506.71|509.43|506.93|508.91|506.41|16
1740275770000|2025-02-23 01:56:10|509.23|506.73|509.44|506.94|509.61|507.11|509.23|506.73|17
1740275780000|2025-02-23 01:56:20|509.45|506.95|509.61|507.11|509.61|507.11|509.45|506.95|20
1740275790000|2025-02-23 01:56:30|509.6|507.1|509.6|507.1|509.6|507.1|509.6|507.1|1
1740275800000|2025-02-23 01:56:40|509.59|507.09|509.56|507.06|509.59|507.09|509.56|507.06|4
1740275810000|2025-02-23 01:56:50|509.55|507.05|509.55|507.05|509.55|507.05|509.55|507.05|1
1740275880000|2025-02-23 01:58:00|509.39|506.89|509.34|506.84|509.56|507.06|509.33|506.83|14
1740275890000|2025-02-23 01:58:10|509.36|506.86|509.33|506.83|509.37|506.87|509.23|506.73|12
1740275900000|2025-02-23 01:58:20|509.3|506.8|509.26|506.76|509.32|506.82|509.21|506.71|12
1740275920000|2025-02-23 01:58:40|509.25|506.75|509.2|506.7|509.3|506.8|509.18|506.68|13
1740275930000|2025-02-23 01:58:50|509.19|506.69|509.54|507.04|509.55|507.05|509.18|506.68|14
1740275940000|2025-02-23 01:59:00|509.53|507.03|509.56|507.06|509.57|507.07|509.52|507.02|7
1740275960000|2025-02-23 01:59:20|509.42|506.92|509.48|506.98|509.51|507.01|509.42|506.92|10
1740275970000|2025-02-23 01:59:30|509.47|506.97|509.45|506.95|509.47|506.97|509.45|506.95|3
1740275980000|2025-02-23 01:59:40|509.33|506.83|509.39|506.89|509.4|506.9|509.33|506.83|5
1740275990000|2025-02-23 01:59:50|509.4|506.9|509.35|506.85|509.4|506.9|509.27|506.77|8
1740276000000|2025-02-23 02:00:00|509.26|506.76|509.25|506.75|509.26|506.76|509.25|506.75|4
1740276010000|2025-02-23 02:00:10|509.24|506.74|509.24|506.74|509.24|506.74|509.24|506.74|1
1740276020000|2025-02-23 02:00:20|509.25|506.75|509.49|506.99|509.51|507.01|509.25|506.75|14
1740276030000|2025-02-23 02:00:30|509.5|507|509.58|507.08|509.58|507.08|509.48|506.98|10
1740276040000|2025-02-23 02:00:40|509.57|507.07|509.4|506.9|509.57|507.07|509.37|506.87|6
1740276050000|2025-02-23 02:00:50|509.32|506.82|509.35|506.85|509.42|506.92|509.19|506.69|20
1740276070000|2025-02-23 02:01:10|509.24|506.74|509.47|506.97|509.47|506.97|509.24|506.74|6
1740276080000|2025-02-23 02:01:20|509.46|506.96|509.35|506.85|509.47|506.97|509.35|506.85|10
1740276090000|2025-02-23 02:01:30|509.34|506.84|509.27|506.77|509.34|506.84|509.27|506.77|10
1740276100000|2025-02-23 02:01:40|509.26|506.76|509.24|506.74|509.26|506.76|509.24|506.74|3
1740276110000|2025-02-23 02:01:50|509.23|506.73|509.67|507.17|509.67|507.17|509.22|506.72|15
1740276120000|2025-02-23 02:02:00|509.71|507.21|509.72|507.22|509.72|507.22|509.71|507.21|2
1740276130000|2025-02-23 02:02:10|509.6|507.1|509.67|507.17|509.67|507.17|509.6|507.1|5
1740276160000|2025-02-23 02:02:40|509.68|507.18|509.72|507.22|509.72|507.22|509.68|507.18|4
1740276170000|2025-02-23 02:02:50|509.73|507.23|509.77|507.27|509.77|507.27|509.73|507.23|4
1740276180000|2025-02-23 02:03:00|509.78|507.28|509.71|507.21|509.8|507.3|509.54|507.04|11
1740276190000|2025-02-23 02:03:10|509.72|507.22|509.98|507.48|509.98|507.48|509.72|507.22|10
1740276200000|2025-02-23 02:03:20|509.97|507.47|510.18|507.68|510.18|507.68|509.78|507.28|17
1740276210000|2025-02-23 02:03:30|510.17|507.67|509.9|507.4|510.19|507.69|509.89|507.39|18
1740276220000|2025-02-23 02:03:40|509.91|507.41|509.95|507.45|509.97|507.47|509.91|507.41|7
1740276230000|2025-02-23 02:03:50|509.94|507.44|509.83|507.33|509.94|507.44|509.83|507.33|4
1740276240000|2025-02-23 02:04:00|509.82|507.32|509.73|507.23|509.82|507.32|509.61|507.11|13
1740276250000|2025-02-23 02:04:10|509.72|507.22|509.42|506.92|509.72|507.22|509.42|506.92|11
1740276260000|2025-02-23 02:04:20|509.43|506.93|509.43|506.93|509.43|506.93|509.43|506.93|1
1740276270000|2025-02-23 02:04:30|509.53|507.03|509.53|507.03|509.53|507.03|509.53|507.03|1
1740276280000|2025-02-23 02:04:40|509.52|507.02|509.47|506.97|509.52|507.02|509.43|506.93|5
1740276290000|2025-02-23 02:04:50|509.46|506.96|509.46|506.96|509.46|506.96|509.46|506.96|1
1740276300000|2025-02-23 02:05:00|509.41|506.91|508.99|506.49|509.41|506.91|508.99|506.49|20
1740276310000|2025-02-23 02:05:10|508.94|506.44|508.95|506.45|508.95|506.45|508.94|506.44|2
1740276320000|2025-02-23 02:05:20|508.96|506.46|508.96|506.46|508.96|506.46|508.96|506.46|1
1740276350000|2025-02-23 02:05:50|508.95|506.45|508.94|506.44|508.95|506.45|508.94|506.44|2
1740276360000|2025-02-23 02:06:00|508.92|506.42|508.77|506.27|508.92|506.42|508.77|506.27|10
1740276380000|2025-02-23 02:06:20|508.78|506.28|509.03|506.53|509.03|506.53|508.78|506.28|5
1740276400000|2025-02-23 02:06:40|509.02|506.52|509.04|506.54|509.04|506.54|509.02|506.52|2
1740276470000|2025-02-23 02:07:50|508.94|506.44|509.04|506.54|509.04|506.54|508.94|506.44|7
1740276480000|2025-02-23 02:08:00|509.06|506.56|508.97|506.47|509.06|506.56|508.97|506.47|2
1740276490000|2025-02-23 02:08:10|508.93|506.43|508.96|506.46|508.96|506.46|508.93|506.43|6
1740276500000|2025-02-23 02:08:20|508.95|506.45|508.96|506.46|508.96|506.46|508.93|506.43|6
1740276510000|2025-02-23 02:08:30|508.95|506.45|509|506.5|509|506.5|508.95|506.45|2
1740276520000|2025-02-23 02:08:40|508.9|506.4|508.93|506.43|508.97|506.47|508.9|506.4|8
1740276530000|2025-02-23 02:08:50|508.94|506.44|508.95|506.45|508.95|506.45|508.93|506.43|3
1740276560000|2025-02-23 02:09:20|508.94|506.44|508.94|506.44|508.94|506.44|508.94|506.44|1
1740276580000|2025-02-23 02:09:40|508.95|506.45|508.89|506.39|508.99|506.49|508.87|506.37|10
1740276590000|2025-02-23 02:09:50|508.9|506.4|508.9|506.4|508.91|506.41|508.9|506.4|3
1740276660000|2025-02-23 02:11:00|509|506.5|509|506.5|509|506.5|509|506.5|1
1740276680000|2025-02-23 02:11:20|509.01|506.51|509.11|506.61|509.16|506.66|509.01|506.51|9
1740276690000|2025-02-23 02:11:30|509.1|506.6|509.12|506.62|509.12|506.62|509.1|506.6|3
1740276720000|2025-02-23 02:12:00|509.15|506.65|509.17|506.67|509.17|506.67|509.15|506.65|4
1740276730000|2025-02-23 02:12:10|509.09|506.59|509|506.5|509.09|506.59|508.99|506.49|14
1740276740000|2025-02-23 02:12:20|509.01|506.51|509.19|506.69|509.22|506.72|509.01|506.51|10
1740276750000|2025-02-23 02:12:30|509.15|506.65|509.37|506.87|509.37|506.87|509.07|506.57|18
1740276760000|2025-02-23 02:12:40|509.36|506.86|509.33|506.83|509.36|506.86|509.21|506.71|12
1740276770000|2025-02-23 02:12:50|509.32|506.82|509.15|506.65|509.32|506.82|509.14|506.64|15
1740276780000|2025-02-23 02:13:00|509.11|506.61|509.06|506.56|509.11|506.61|509.06|506.56|5
1740276790000|2025-02-23 02:13:10|509.05|506.55|509.06|506.56|509.06|506.56|509.04|506.54|5
1740276810000|2025-02-23 02:13:30|509.08|506.58|509.09|506.59|509.2|506.7|509.08|506.58|8
1740276820000|2025-02-23 02:13:40|509.12|506.62|509.14|506.64|509.14|506.64|509.12|506.62|2
1740276830000|2025-02-23 02:13:50|509.15|506.65|509.19|506.69|509.26|506.76|509.15|506.65|4
1740276840000|2025-02-23 02:14:00|509.2|506.7|509.24|506.74|509.28|506.78|509.2|506.7|5
1740276860000|2025-02-23 02:14:20|509.43|506.93|509.43|506.93|509.43|506.93|509.43|506.93|1
1740276870000|2025-02-23 02:14:30|509.47|506.97|509.57|507.07|509.61|507.11|509.43|506.93|10
1740276880000|2025-02-23 02:14:40|509.56|507.06|509.54|507.04|509.57|507.07|509.54|507.04|5
1740276890000|2025-02-23 02:14:50|509.53|507.03|509.55|507.05|509.59|507.09|509.53|507.03|7
1740276900000|2025-02-23 02:15:00|509.59|507.09|509.5|507|509.59|507.09|509.5|507|2
1740276910000|2025-02-23 02:15:10|509.52|507.02|509.43|506.93|509.52|507.02|509.37|506.87|13
1740276920000|2025-02-23 02:15:20|509.45|506.95|509.52|507.02|509.52|507.02|509.45|506.95|5
1740276930000|2025-02-23 02:15:30|509.51|507.01|509.5|507|509.51|507.01|509.5|507|2
1740276940000|2025-02-23 02:15:40|509.36|506.86|509.38|506.88|509.45|506.95|509.36|506.86|9
1740276950000|2025-02-23 02:15:50|509.39|506.89|509.35|506.85|509.4|506.9|509.35|506.85|8
1740276960000|2025-02-23 02:16:00|509.34|506.84|509.22|506.72|509.34|506.84|509.22|506.72|4
1740276970000|2025-02-23 02:16:10|509.21|506.71|509.22|506.72|509.22|506.72|509.16|506.66|10
1740276980000|2025-02-23 02:16:20|509.21|506.71|509.19|506.69|509.21|506.71|509.19|506.69|3
1740277000000|2025-02-23 02:16:40|509.18|506.68|509.11|506.61|509.18|506.68|509.11|506.61|2
1740277010000|2025-02-23 02:16:50|509.12|506.62|508.98|506.48|509.23|506.73|508.98|506.48|21
1740277020000|2025-02-23 02:17:00|508.97|506.47|508.79|506.29|508.98|506.48|508.74|506.24|21
1740277030000|2025-02-23 02:17:10|508.92|506.42|508.94|506.44|508.94|506.44|508.92|506.42|3
1740277050000|2025-02-23 02:17:30|508.93|506.43|508.82|506.32|508.93|506.43|508.76|506.26|6
1740277060000|2025-02-23 02:17:40|508.85|506.35|508.84|506.34|508.9|506.4|508.76|506.26|11
1740277070000|2025-02-23 02:17:50|508.86|506.36|508.9|506.4|508.9|506.4|508.86|506.36|3
1740277080000|2025-02-23 02:18:00|508.95|506.45|509.15|506.65|509.2|506.7|508.95|506.45|9
1740277090000|2025-02-23 02:18:10|509.12|506.62|509.09|506.59|509.12|506.62|509.09|506.59|2
1740277100000|2025-02-23 02:18:20|509.08|506.58|509.12|506.62|509.12|506.62|508.94|506.44|10
1740277130000|2025-02-23 02:18:50|508.98|506.48|508.9|506.4|508.98|506.48|508.79|506.29|17
1740277140000|2025-02-23 02:19:00|509.1|506.6|508.89|506.39|509.1|506.6|508.89|506.39|2
1740277170000|2025-02-23 02:19:30|508.88|506.38|508.92|506.42|508.92|506.42|508.82|506.32|10
1740277180000|2025-02-23 02:19:40|508.86|506.36|508.72|506.22|508.87|506.37|508.71|506.21|13
1740277190000|2025-02-23 02:19:50|508.71|506.21|508.61|506.11|508.71|506.21|508.61|506.11|4
1740277200000|2025-02-23 02:20:00|508.59|506.09|508.52|506.02|508.59|506.09|508.39|505.89|11
1740277210000|2025-02-23 02:20:10|508.53|506.03|508.66|506.16|508.69|506.19|508.53|506.03|13
1740277220000|2025-02-23 02:20:20|508.65|506.15|508.64|506.14|508.65|506.15|508.64|506.14|2
1740277230000|2025-02-23 02:20:30|508.66|506.16|508.82|506.32|508.88|506.38|508.66|506.16|7
1740277250000|2025-02-23 02:20:50|508.59|506.09|508.6|506.1|508.6|506.1|508.59|506.09|2
1740277260000|2025-02-23 02:21:00|508.61|506.11|508.49|505.99|508.61|506.11|508.49|505.99|5
1740277270000|2025-02-23 02:21:10|508.5|506|508.68|506.18|508.74|506.24|508.48|505.98|9
1740277280000|2025-02-23 02:21:20|508.67|506.17|508.35|505.85|508.67|506.17|508.35|505.85|16
1740277290000|2025-02-23 02:21:30|508.56|506.06|508.56|506.06|508.56|506.06|508.55|506.05|3
1740277300000|2025-02-23 02:21:40|508.57|506.07|508.59|506.09|508.59|506.09|508.57|506.07|5
1740277310000|2025-02-23 02:21:50|508.6|506.1|508.63|506.13|508.63|506.13|508.6|506.1|4
1740277320000|2025-02-23 02:22:00|508.76|506.26|508.89|506.39|508.89|506.39|508.76|506.26|8
1740277330000|2025-02-23 02:22:10|508.92|506.42|509|506.5|509|506.5|508.92|506.42|6
1740277340000|2025-02-23 02:22:20|509.07|506.57|509.09|506.59|509.09|506.59|509.07|506.57|4
1740277360000|2025-02-23 02:22:40|509.08|506.58|509.22|506.72|509.22|506.72|509.08|506.58|3
1740277370000|2025-02-23 02:22:50|509.09|506.59|509.17|506.67|509.18|506.68|508.96|506.46|12
1740277380000|2025-02-23 02:23:00|509.1|506.6|508.99|506.49|509.11|506.61|508.99|506.49|8
1740277390000|2025-02-23 02:23:10|509|506.5|509.04|506.54|509.15|506.65|509|506.5|9
1740277440000|2025-02-23 02:24:00|508.86|506.36|508.88|506.38|508.88|506.38|508.86|506.36|3
1740277450000|2025-02-23 02:24:10|508.87|506.37|508.68|506.18|508.87|506.37|508.68|506.18|11
1740277460000|2025-02-23 02:24:20|508.52|506.02|508.63|506.13|508.63|506.13|508.44|505.94|18
1740277480000|2025-02-23 02:24:40|508.62|506.12|508.53|506.03|508.62|506.12|508.53|506.03|7
1740277490000|2025-02-23 02:24:50|508.57|506.07|508.65|506.15|508.79|506.29|508.57|506.07|11
1740277510000|2025-02-23 02:25:10|508.82|506.32|508.81|506.31|508.82|506.32|508.81|506.31|2
1740277540000|2025-02-23 02:25:40|508.7|506.2|508.83|506.33|508.83|506.33|508.7|506.2|10
1740277550000|2025-02-23 02:25:50|508.82|506.32|508.74|506.24|508.82|506.32|508.67|506.17|10
1740277560000|2025-02-23 02:26:00|508.73|506.23|508.64|506.14|508.73|506.23|508.63|506.13|4
1740277570000|2025-02-23 02:26:10|508.63|506.13|508.6|506.1|508.63|506.13|508.6|506.1|6
1740277580000|2025-02-23 02:26:20|508.59|506.09|508.54|506.04|508.59|506.09|508.47|505.97|11
1740277660000|2025-02-23 02:27:40|508.47|505.97|508.54|506.04|508.54|506.04|508.47|505.97|6
1740277670000|2025-02-23 02:27:50|508.49|505.99|508.55|506.05|508.55|506.05|508.49|505.99|5
1740277680000|2025-02-23 02:28:00|508.78|506.28|508.51|506.01|508.78|506.28|508.51|506.01|12
1740277690000|2025-02-23 02:28:10|508.54|506.04|508.6|506.1|508.72|506.22|508.51|506.01|11
1740277700000|2025-02-23 02:28:20|508.66|506.16|508.76|506.26|508.78|506.28|508.6|506.1|7
1740277710000|2025-02-23 02:28:30|508.73|506.23|508.67|506.17|508.73|506.23|508.67|506.17|5
1740277730000|2025-02-23 02:28:50|508.66|506.16|508.8|506.3|508.8|506.3|508.49|505.99|21
1740277740000|2025-02-23 02:29:00|508.81|506.31|508.8|506.3|508.81|506.31|508.66|506.16|9
1740277750000|2025-02-23 02:29:10|508.71|506.21|508.75|506.25|508.75|506.25|508.71|506.21|3
1740277760000|2025-02-23 02:29:20|508.79|506.29|508.8|506.3|508.8|506.3|508.79|506.29|2
1740277770000|2025-02-23 02:29:30|508.68|506.18|508.51|506.01|508.68|506.18|508.51|506.01|10
1740277780000|2025-02-23 02:29:40|508.49|505.99|508.48|505.98|508.49|505.99|508.43|505.93|5
1740277790000|2025-02-23 02:29:50|508.51|506.01|508.54|506.04|508.54|506.04|508.51|506.01|10
1740277800000|2025-02-23 02:30:00|508.55|506.05|508.37|505.87|508.56|506.06|508.37|505.87|15
1740277810000|2025-02-23 02:30:10|508.35|505.85|508.19|505.69|508.35|505.85|508.19|505.69|9
1740277830000|2025-02-23 02:30:30|508.2|505.7|508.2|505.7|508.2|505.7|508.2|505.7|1
1740277840000|2025-02-23 02:30:40|508.13|505.63|508.17|505.67|508.26|505.76|508.12|505.62|10
1740277850000|2025-02-23 02:30:50|508.16|505.66|508.2|505.7|508.28|505.78|508.14|505.64|7
1740277860000|2025-02-23 02:31:00|508.19|505.69|507.94|505.44|508.19|505.69|507.91|505.41|23
1740277870000|2025-02-23 02:31:10|508|505.5|507.94|505.44|508|505.5|507.91|505.41|5
1740277880000|2025-02-23 02:31:20|507.9|505.4|507.9|505.4|507.9|505.4|507.9|505.4|1
1740277890000|2025-02-23 02:31:30|507.87|505.37|507.86|505.36|507.87|505.37|507.86|505.36|2
1740277900000|2025-02-23 02:31:40|507.85|505.35|507.82|505.32|507.85|505.35|507.82|505.32|4
1740277910000|2025-02-23 02:31:50|507.81|505.31|507.8|505.3|507.81|505.31|507.8|505.3|2
1740277940000|2025-02-23 02:32:20|507.84|505.34|507.84|505.34|507.84|505.34|507.84|505.34|1
1740277950000|2025-02-23 02:32:30|507.83|505.33|507.95|505.45|507.97|505.47|507.83|505.33|6
1740277960000|2025-02-23 02:32:40|507.94|505.44|508.06|505.56|508.06|505.56|507.94|505.44|7
1740277970000|2025-02-23 02:32:50|507.95|505.45|507.93|505.43|507.95|505.45|507.93|505.43|2
1740277980000|2025-02-23 02:33:00|507.92|505.42|508.06|505.56|508.06|505.56|507.92|505.42|10
1740277990000|2025-02-23 02:33:10|507.93|505.43|508.01|505.51|508.01|505.51|507.93|505.43|6
1740278000000|2025-02-23 02:33:20|508|505.5|507.99|505.49|508|505.5|507.99|505.49|2
1740278010000|2025-02-23 02:33:30|507.98|505.48|507.97|505.47|507.98|505.48|507.97|505.47|2
1740278020000|2025-02-23 02:33:40|508.11|505.61|508.3|505.8|508.3|505.8|508.11|505.61|6
1740278030000|2025-02-23 02:33:50|508.29|505.79|508.29|505.79|508.31|505.81|508.28|505.78|8
1740278040000|2025-02-23 02:34:00|508.3|505.8|508.38|505.88|508.4|505.9|508.29|505.79|6
1740278050000|2025-02-23 02:34:10|508.37|505.87|508.5|506|508.5|506|508.37|505.87|8
1740278060000|2025-02-23 02:34:20|508.49|505.99|508.24|505.74|508.5|506|508.24|505.74|10
1740278070000|2025-02-23 02:34:30|508.22|505.72|508.09|505.59|508.22|505.72|508.09|505.59|11
1740278080000|2025-02-23 02:34:40|508.08|505.58|508.06|505.56|508.08|505.58|508.06|505.56|3
1740278090000|2025-02-23 02:34:50|508.05|505.55|507.99|505.49|508.05|505.55|507.94|505.44|8
1740278100000|2025-02-23 02:35:00|508|505.5|508.02|505.52|508.04|505.54|507.93|505.43|11
1740278110000|2025-02-23 02:35:10|508.01|505.51|508.01|505.51|508.01|505.51|508.01|505.51|1
1740278120000|2025-02-23 02:35:20|508|505.5|507.96|505.46|508|505.5|507.94|505.44|3
1740278130000|2025-02-23 02:35:30|507.95|505.45|507.84|505.34|507.95|505.45|507.84|505.34|7
1740278140000|2025-02-23 02:35:40|507.77|505.27|507.74|505.24|507.82|505.32|507.74|505.24|9
1740278160000|2025-02-23 02:36:00|507.68|505.18|507.7|505.2|507.78|505.28|507.66|505.16|8
1740278180000|2025-02-23 02:36:20|507.65|505.15|507.69|505.19|507.76|505.26|507.63|505.13|8
1740278190000|2025-02-23 02:36:30|507.68|505.18|507.64|505.14|507.76|505.26|507.64|505.14|8
1740278200000|2025-02-23 02:36:40|507.63|505.13|507.74|505.24|507.75|505.25|507.63|505.13|3
1740278220000|2025-02-23 02:37:00|507.68|505.18|507.68|505.18|507.68|505.18|507.68|505.18|1
1740278230000|2025-02-23 02:37:10|507.67|505.17|507.47|504.97|507.69|505.19|507.47|504.97|13
1740278240000|2025-02-23 02:37:20|507.46|504.96|507.5|505|507.5|505|507.41|504.91|19
1740278250000|2025-02-23 02:37:30|507.39|504.89|507.47|504.97|507.48|504.98|507.39|504.89|7
1740278260000|2025-02-23 02:37:40|507.64|505.14|507.53|505.03|507.64|505.14|507.53|505.03|7
1740278290000|2025-02-23 02:38:10|507.69|505.19|507.59|505.09|507.69|505.19|507.5|505|11
1740278310000|2025-02-23 02:38:30|507.72|505.22|507.73|505.23|507.73|505.23|507.72|505.22|2
1740278320000|2025-02-23 02:38:40|507.72|505.22|507.59|505.09|507.73|505.23|507.48|504.98|19
1740278330000|2025-02-23 02:38:50|507.77|505.27|507.7|505.2|507.8|505.3|507.69|505.19|13
1740278340000|2025-02-23 02:39:00|507.83|505.33|507.68|505.18|507.97|505.47|507.68|505.18|15
1740278350000|2025-02-23 02:39:10|507.86|505.36|508.16|505.66|508.22|505.72|507.86|505.36|19
1740278360000|2025-02-23 02:39:20|508.14|505.64|508.24|505.74|508.28|505.78|508.09|505.59|11
1740278370000|2025-02-23 02:39:30|508.25|505.75|508.36|505.86|508.43|505.93|508.24|505.74|14
1740278380000|2025-02-23 02:39:40|508.37|505.87|508.72|506.22|508.75|506.25|508.36|505.86|19
1740278390000|2025-02-23 02:39:50|508.71|506.21|508.68|506.18|508.71|506.21|508.52|506.02|14
1740278400000|2025-02-23 02:40:00|508.67|506.17|508.52|506.02|508.67|506.17|508.5|506|5
1740278420000|2025-02-23 02:40:20|508.41|505.91|508.4|505.9|508.41|505.91|508.4|505.9|2
1740278440000|2025-02-23 02:40:40|508.29|505.79|508.59|506.09|508.67|506.17|508.29|505.79|19
1740278450000|2025-02-23 02:40:50|508.4|505.9|508.56|506.06|508.71|506.21|508.39|505.89|14
1740278460000|2025-02-23 02:41:00|508.55|506.05|508.54|506.04|508.74|506.24|508.54|506.04|11
1740278470000|2025-02-23 02:41:10|508.56|506.06|508.63|506.13|508.67|506.17|508.56|506.06|12
1740278480000|2025-02-23 02:41:20|508.62|506.12|508.52|506.02|508.62|506.12|508.44|505.94|12
1740278490000|2025-02-23 02:41:30|508.51|506.01|508.53|506.03|508.55|506.05|508.51|506.01|5
1740278500000|2025-02-23 02:41:40|508.52|506.02|508.52|506.02|508.52|506.02|508.52|506.02|1
1740278520000|2025-02-23 02:42:00|508.34|505.84|508.32|505.82|508.35|505.85|508.32|505.82|5
1740278540000|2025-02-23 02:42:20|508.31|505.81|508.28|505.78|508.31|505.81|508.28|505.78|6
1740278560000|2025-02-23 02:42:40|508.52|506.02|508.46|505.96|508.52|506.02|508.46|505.96|7
1740278570000|2025-02-23 02:42:50|508.42|505.92|508.4|505.9|508.61|506.11|508.38|505.88|18
1740278580000|2025-02-23 02:43:00|508.42|505.92|508.34|505.84|508.51|506.01|508.32|505.82|10
1740278590000|2025-02-23 02:43:10|508.37|505.87|508.47|505.97|508.47|505.97|508.37|505.87|8
1740278610000|2025-02-23 02:43:30|508.48|505.98|508.47|505.97|508.48|505.98|508.47|505.97|2
1740278620000|2025-02-23 02:43:40|508.3|505.8|508.47|505.97|508.47|505.97|508.3|505.8|12
1740278640000|2025-02-23 02:44:00|508.3|505.8|508.28|505.78|508.42|505.92|508.28|505.78|10
1740278650000|2025-02-23 02:44:10|508.29|505.79|508.54|506.04|508.6|506.1|508.29|505.79|11
1740278660000|2025-02-23 02:44:20|508.52|506.02|508.69|506.19|508.75|506.25|508.47|505.97|15
1740278670000|2025-02-23 02:44:30|508.68|506.18|508.57|506.07|508.68|506.18|508.49|505.99|11
1740278680000|2025-02-23 02:44:40|508.58|506.08|508.52|506.02|508.58|506.08|508.52|506.02|7
1740278690000|2025-02-23 02:44:50|508.51|506.01|508.6|506.1|508.72|506.22|508.51|506.01|15
1740278700000|2025-02-23 02:45:00|508.44|505.94|508.37|505.87|508.47|505.97|508.33|505.83|9
1740278710000|2025-02-23 02:45:10|508.36|505.86|508.27|505.77|508.36|505.86|508.25|505.75|9
1740278720000|2025-02-23 02:45:20|508.52|506.02|508.3|505.8|508.53|506.03|508.3|505.8|9
1740278730000|2025-02-23 02:45:30|508.29|505.79|508.14|505.64|508.29|505.79|508.14|505.64|9
1740278750000|2025-02-23 02:45:50|508.13|505.63|508.27|505.77|508.36|505.86|508.13|505.63|11
1740278760000|2025-02-23 02:46:00|508.26|505.76|508.26|505.76|508.27|505.77|508.24|505.74|7
1740278770000|2025-02-23 02:46:10|508.27|505.77|508.33|505.83|508.43|505.93|508.27|505.77|6
1740278780000|2025-02-23 02:46:20|508.32|505.82|508.33|505.83|508.36|505.86|508.31|505.81|7
1740278800000|2025-02-23 02:46:40|508.23|505.73|508.22|505.72|508.23|505.73|508.22|505.72|2
1740278810000|2025-02-23 02:46:50|508.23|505.73|508.39|505.89|508.43|505.93|508.23|505.73|8
1740278820000|2025-02-23 02:47:00|508.38|505.88|508.49|505.99|508.49|505.99|508.34|505.84|10
1740278830000|2025-02-23 02:47:10|508.5|506|508.45|505.95|508.51|506.01|508.44|505.94|6
1740278840000|2025-02-23 02:47:20|508.46|505.96|508.36|505.86|508.53|506.03|508.36|505.86|16
1740278850000|2025-02-23 02:47:30|508.35|505.85|508.39|505.89|508.52|506.02|508.3|505.8|11
1740278860000|2025-02-23 02:47:40|508.23|505.73|508.45|505.95|508.45|505.95|508.23|505.73|5
1740278870000|2025-02-23 02:47:50|508.44|505.94|508.36|505.86|508.51|506.01|508.3|505.8|17
1740278880000|2025-02-23 02:48:00|508.35|505.85|508.14|505.64|508.35|505.85|508.09|505.59|18
1740278890000|2025-02-23 02:48:10|508.09|505.59|508.1|505.6|508.1|505.6|508.09|505.59|2
1740278900000|2025-02-23 02:48:20|508.09|505.59|507.84|505.34|508.09|505.59|507.84|505.34|16
1740278920000|2025-02-23 02:48:40|507.8|505.3|507.71|505.21|507.81|505.31|507.7|505.2|7
1740278930000|2025-02-23 02:48:50|507.73|505.23|507.75|505.25|507.83|505.33|507.73|505.23|9
1740278940000|2025-02-23 02:49:00|507.74|505.24|507.69|505.19|507.74|505.24|507.69|505.19|6
1740278950000|2025-02-23 02:49:10|507.61|505.11|507.6|505.1|507.63|505.13|507.6|505.1|7
1740278960000|2025-02-23 02:49:20|507.59|505.09|507.51|505.01|507.59|505.09|507.47|504.97|12
1740278970000|2025-02-23 02:49:30|507.5|505|507.45|504.95|507.5|505|507.45|504.95|5
1740278980000|2025-02-23 02:49:40|507.44|504.94|507.45|504.95|507.45|504.95|507.43|504.93|3
1740279000000|2025-02-23 02:50:00|507.75|505.25|507.7|505.2|507.79|505.29|507.63|505.13|13
1740279010000|2025-02-23 02:50:10|507.71|505.21|507.68|505.18|507.74|505.24|507.68|505.18|11
1740279060000|2025-02-23 02:51:00|507.7|505.2|507.71|505.21|507.71|505.21|507.7|505.2|2
1740279070000|2025-02-23 02:51:10|507.52|505.02|507.6|505.1|507.6|505.1|507.52|505.02|6
1740279080000|2025-02-23 02:51:20|507.48|504.98|507.45|504.95|507.49|504.99|507.37|504.87|5
1740279090000|2025-02-23 02:51:30|507.65|505.15|507.45|504.95|507.65|505.15|507.45|504.95|12
1740279110000|2025-02-23 02:51:50|507.64|505.14|507.8|505.3|507.8|505.3|507.64|505.14|17
1740279120000|2025-02-23 02:52:00|507.83|505.33|507.77|505.27|507.99|505.49|507.69|505.19|13
1740279130000|2025-02-23 02:52:10|507.97|505.47|508.08|505.58|508.08|505.58|507.91|505.41|7
1740279140000|2025-02-23 02:52:20|508.09|505.59|507.86|505.36|508.09|505.59|507.86|505.36|15
1740279150000|2025-02-23 02:52:30|507.85|505.35|507.76|505.26|507.85|505.35|507.68|505.18|11
1740279160000|2025-02-23 02:52:40|507.75|505.25|507.69|505.19|507.75|505.25|507.64|505.14|6
1740279190000|2025-02-23 02:53:10|507.07|504.57|507.02|504.52|507.07|504.57|507.02|504.52|6
1740279200000|2025-02-23 02:53:20|507|504.5|506.9|504.4|507.15|504.65|506.9|504.4|9
1740279210000|2025-02-23 02:53:30|506.89|504.39|506.99|504.49|506.99|504.49|506.73|504.23|17
1740279220000|2025-02-23 02:53:40|507.01|504.51|507.05|504.55|507.06|504.56|506.91|504.41|12
1740279240000|2025-02-23 02:54:00|507.07|504.57|507.08|504.58|507.16|504.66|507.04|504.54|11
1740279260000|2025-02-23 02:54:20|507.09|504.59|507.09|504.59|507.09|504.59|507.09|504.59|1
1740279270000|2025-02-23 02:54:30|507.07|504.57|507.06|504.56|507.07|504.57|507.06|504.56|2
1740279280000|2025-02-23 02:54:40|507.14|504.64|507.17|504.67|507.2|504.7|507.05|504.55|10
1740279290000|2025-02-23 02:54:50|507.14|504.64|507.02|504.52|507.14|504.64|507.02|504.52|7
1740279300000|2025-02-23 02:55:00|507.26|504.76|507.02|504.52|507.26|504.76|507.02|504.52|14
1740279310000|2025-02-23 02:55:10|506.84|504.34|506.92|504.42|506.92|504.42|506.84|504.34|2
1740279320000|2025-02-23 02:55:20|506.93|504.43|506.72|504.22|506.93|504.43|506.55|504.05|22
1740279330000|2025-02-23 02:55:30|506.73|504.23|506.7|504.2|506.9|504.4|506.63|504.13|15
1740279350000|2025-02-23 02:55:50|506.69|504.19|506.71|504.21|506.71|504.21|506.69|504.19|2
1740279360000|2025-02-23 02:56:00|506.94|504.44|506.82|504.32|506.94|504.44|506.82|504.32|7
1740279370000|2025-02-23 02:56:10|506.8|504.3|506.71|504.21|506.8|504.3|506.71|504.21|6
1740279380000|2025-02-23 02:56:20|506.75|504.25|506.8|504.3|506.8|504.3|506.75|504.25|5
1740279410000|2025-02-23 02:56:50|506.81|504.31|506.88|504.38|507.05|504.55|506.81|504.31|22
1740279430000|2025-02-23 02:57:10|506.87|504.37|506.96|504.46|506.96|504.46|506.87|504.37|7
1740279450000|2025-02-23 02:57:30|506.92|504.42|506.92|504.42|506.92|504.42|506.92|504.42|1
1740279460000|2025-02-23 02:57:40|506.91|504.41|506.82|504.32|506.91|504.41|506.72|504.22|18
1740279470000|2025-02-23 02:57:50|506.65|504.15|506.86|504.36|506.87|504.37|506.65|504.15|13
1740279480000|2025-02-23 02:58:00|506.92|504.42|506.82|504.32|506.92|504.42|506.82|504.32|10
1740279510000|2025-02-23 02:58:30|506.81|504.31|506.73|504.23|506.81|504.31|506.73|504.23|9
1740279520000|2025-02-23 02:58:40|506.72|504.22|506.71|504.21|506.72|504.22|506.71|504.21|2
1740279540000|2025-02-23 02:59:00|506.7|504.2|506.6|504.1|506.7|504.2|506.6|504.1|7
1740279550000|2025-02-23 02:59:10|506.59|504.09|506.16|503.66|506.59|504.09|506.16|503.66|6
1740279580000|2025-02-23 02:59:40|506.42|503.92|506.42|503.92|506.42|503.92|506.42|503.92|1
1740279600000|2025-02-23 03:00:00|506.45|503.95|506.36|503.86|506.47|503.97|506.33|503.83|6
1740279610000|2025-02-23 03:00:10|506.35|503.85|506.57|504.07|506.65|504.15|506.35|503.85|19
1740279620000|2025-02-23 03:00:20|506.56|504.06|506.67|504.17|506.71|504.21|506.35|503.85|25
1740279630000|2025-02-23 03:00:30|506.65|504.15|506.57|504.07|506.65|504.15|506.51|504.01|16
1740279650000|2025-02-23 03:00:50|506.59|504.09|506.76|504.26|506.76|504.26|506.59|504.09|4
1740279660000|2025-02-23 03:01:00|506.93|504.43|507.04|504.54|507.04|504.54|506.89|504.39|12
1740279670000|2025-02-23 03:01:10|507.09|504.59|507.07|504.57|507.09|504.59|506.91|504.41|14
1740279690000|2025-02-23 03:01:30|507.08|504.58|507.17|504.67|507.22|504.72|507.08|504.58|8
1740279700000|2025-02-23 03:01:40|507.22|504.72|507.17|504.67|507.22|504.72|507.05|504.55|14
1740279710000|2025-02-23 03:01:50|507.18|504.68|507.34|504.84|507.36|504.86|507.18|504.68|3
1740279720000|2025-02-23 03:02:00|507.33|504.83|507.33|504.83|507.33|504.83|507.27|504.77|9
1740279730000|2025-02-23 03:02:10|507.47|504.97|507.59|505.09|507.6|505.1|507.42|504.92|16
1740279740000|2025-02-23 03:02:20|507.58|505.08|507.51|505.01|507.58|505.08|507.49|504.99|6
1740279750000|2025-02-23 03:02:30|507.48|504.98|507.57|505.07|507.58|505.08|507.43|504.93|16
1740279770000|2025-02-23 03:02:50|507.44|504.94|507.33|504.83|507.46|504.96|507.33|504.83|14
1740279780000|2025-02-23 03:03:00|507.31|504.81|507.19|504.69|507.34|504.84|507.13|504.63|24
1740279790000|2025-02-23 03:03:10|507.32|504.82|507.38|504.88|507.38|504.88|507.18|504.68|22
1740279800000|2025-02-23 03:03:20|507.37|504.87|507.3|504.8|507.39|504.89|507.26|504.76|14
1740279810000|2025-02-23 03:03:30|507.31|504.81|507.43|504.93|507.43|504.93|507.31|504.81|8
1740279820000|2025-02-23 03:03:40|507.26|504.76|507.36|504.86|507.56|505.06|507.26|504.76|21
1740279830000|2025-02-23 03:03:50|507.35|504.85|507.16|504.66|507.35|504.85|507.16|504.66|10
1740279840000|2025-02-23 03:04:00|507.08|504.58|507.44|504.94|507.48|504.98|507.08|504.58|19
1740279850000|2025-02-23 03:04:10|507.43|504.93|507.39|504.89|507.43|504.93|507.26|504.76|15
1740279860000|2025-02-23 03:04:20|507.38|504.88|507.24|504.74|507.38|504.88|507.19|504.69|11
1740279870000|2025-02-23 03:04:30|507.23|504.73|507.09|504.59|507.23|504.73|507.08|504.58|13
1740279880000|2025-02-23 03:04:40|507.07|504.57|506.97|504.47|507.07|504.57|506.97|504.47|8
1740279890000|2025-02-23 03:04:50|506.96|504.46|506.85|504.35|506.96|504.46|506.82|504.32|5
1740279900000|2025-02-23 03:05:00|506.79|504.29|506.68|504.18|506.79|504.29|506.48|503.98|24
1740279910000|2025-02-23 03:05:10|506.69|504.19|506.33|503.83|506.73|504.23|506.33|503.83|20
1740279920000|2025-02-23 03:05:20|506.35|503.85|505.97|503.47|506.35|503.85|505.81|503.31|30
1740279930000|2025-02-23 03:05:30|505.85|503.35|506.06|503.56|506.07|503.57|505.85|503.35|7
1740279940000|2025-02-23 03:05:40|506.05|503.55|505.85|503.35|506.05|503.55|505.85|503.35|14
1740279950000|2025-02-23 03:05:50|505.79|503.29|505.49|502.99|505.79|503.29|505.49|502.99|15
1740279970000|2025-02-23 03:06:10|505.46|502.96|505.38|502.88|505.46|502.96|505.38|502.88|5
1740279980000|2025-02-23 03:06:20|505.39|502.89|505.45|502.95|505.59|503.09|505.39|502.89|8
1740279990000|2025-02-23 03:06:30|505.44|502.94|505.47|502.97|505.59|503.09|505.37|502.87|22
1740280000000|2025-02-23 03:06:40|505.44|502.94|505.67|503.17|505.67|503.17|505.29|502.79|22
1740280010000|2025-02-23 03:06:50|505.65|503.15|505.51|503.01|505.65|503.15|505.45|502.95|13
1740280020000|2025-02-23 03:07:00|505.67|503.17|505.44|502.94|505.67|503.17|505.29|502.79|25
1740280030000|2025-02-23 03:07:10|505.46|502.96|505.95|503.45|506|503.5|505.41|502.91|25
1740280040000|2025-02-23 03:07:20|505.96|503.46|506.05|503.55|506.05|503.55|505.8|503.3|20
1740280050000|2025-02-23 03:07:30|505.8|503.3|505.92|503.42|505.92|503.42|505.74|503.24|10
1740280060000|2025-02-23 03:07:40|505.94|503.44|506.14|503.64|506.15|503.65|505.77|503.27|20
1740280070000|2025-02-23 03:07:50|506.16|503.66|506.19|503.69|506.19|503.69|506.16|503.66|4
1740280080000|2025-02-23 03:08:00|506.22|503.72|506.31|503.81|506.32|503.82|506.22|503.72|7
1740280090000|2025-02-23 03:08:10|506.32|503.82|506.32|503.82|506.32|503.82|506.32|503.82|1
1740280100000|2025-02-23 03:08:20|506.44|503.94|506.17|503.67|506.44|503.94|506.06|503.56|22
1740280110000|2025-02-23 03:08:30|506.16|503.66|506.05|503.55|506.16|503.66|506.05|503.55|12
1740280140000|2025-02-23 03:09:00|506.03|503.53|506.03|503.53|506.03|503.53|506.03|503.53|1
1740280150000|2025-02-23 03:09:10|506.01|503.51|505.94|503.44|506.01|503.51|505.94|503.44|6
1740280160000|2025-02-23 03:09:20|505.7|503.2|505.85|503.35|505.99|503.49|505.7|503.2|12
1740280170000|2025-02-23 03:09:30|505.88|503.38|506.1|503.6|506.16|503.66|505.88|503.38|17
1740280180000|2025-02-23 03:09:40|506.08|503.58|505.83|503.33|506.08|503.58|505.78|503.28|28
1740280190000|2025-02-23 03:09:50|505.84|503.34|505.84|503.34|505.84|503.34|505.84|503.34|1
1740280200000|2025-02-23 03:10:00|505.79|503.29|505.8|503.3|505.8|503.3|505.79|503.29|2
1740280210000|2025-02-23 03:10:10|505.81|503.31|506.18|503.68|506.18|503.68|505.81|503.31|18
1740280220000|2025-02-23 03:10:20|506.17|503.67|506.29|503.79|506.36|503.86|506.16|503.66|10
1740280230000|2025-02-23 03:10:30|506.28|503.78|506.22|503.72|506.28|503.78|505.89|503.39|8
1740280240000|2025-02-23 03:10:40|506.21|503.71|506.42|503.92|506.42|503.92|506.2|503.7|12
1740280250000|2025-02-23 03:10:50|506.41|503.91|506.54|504.04|506.59|504.09|506.41|503.91|11
1740280260000|2025-02-23 03:11:00|506.52|504.02|506.44|503.94|506.52|504.02|506.44|503.94|7
1740280270000|2025-02-23 03:11:10|506.42|503.92|506.35|503.85|506.42|503.92|506.33|503.83|8
1740280280000|2025-02-23 03:11:20|506.14|503.64|506.31|503.81|506.31|503.81|506.14|503.64|8
1740280290000|2025-02-23 03:11:30|506.3|503.8|506.24|503.74|506.3|503.8|506.21|503.71|7
1740280300000|2025-02-23 03:11:40|506.23|503.73|506.53|504.03|506.53|504.03|506.13|503.63|14
1740280310000|2025-02-23 03:11:50|506.52|504.02|506.5|504|506.52|504.02|506.46|503.96|13
1740280320000|2025-02-23 03:12:00|506.51|504.01|506.4|503.9|506.51|504.01|506.3|503.8|11
1740280330000|2025-02-23 03:12:10|506.41|503.91|506.45|503.95|506.63|504.13|506.4|503.9|16
1740280340000|2025-02-23 03:12:20|506.46|503.96|506.53|504.03|506.54|504.04|506.46|503.96|8
1740280360000|2025-02-23 03:12:40|506.59|504.09|506.65|504.15|506.68|504.18|506.59|504.09|11
1740280370000|2025-02-23 03:12:50|506.64|504.14|506.7|504.2|506.72|504.22|506.62|504.12|10
1740280380000|2025-02-23 03:13:00|506.69|504.19|506.91|504.41|506.93|504.43|506.68|504.18|8
1740280390000|2025-02-23 03:13:10|506.9|504.4|506.88|504.38|506.9|504.4|506.84|504.34|14
1740280400000|2025-02-23 03:13:20|506.84|504.34|506.86|504.36|506.88|504.38|506.84|504.34|6
1740280410000|2025-02-23 03:13:30|506.85|504.35|506.82|504.32|506.85|504.35|506.82|504.32|4
1740280420000|2025-02-23 03:13:40|506.81|504.31|506.94|504.44|506.96|504.46|506.81|504.31|10
1740280430000|2025-02-23 03:13:50|506.93|504.43|506.61|504.11|506.93|504.43|506.61|504.11|8
1740280440000|2025-02-23 03:14:00|506.58|504.08|506.74|504.24|506.77|504.27|506.58|504.08|14
1740280450000|2025-02-23 03:14:10|506.73|504.23|506.76|504.26|506.78|504.28|506.73|504.23|5
1740280460000|2025-02-23 03:14:20|506.75|504.25|506.86|504.36|506.92|504.42|506.75|504.25|8
1740280470000|2025-02-23 03:14:30|506.85|504.35|506.77|504.27|506.85|504.35|506.69|504.19|11
1740280480000|2025-02-23 03:14:40|506.76|504.26|506.74|504.24|506.76|504.26|506.74|504.24|3
1740280490000|2025-02-23 03:14:50|506.73|504.23|506.55|504.05|506.73|504.23|506.55|504.05|5
1740280500000|2025-02-23 03:15:00|506.54|504.04|506.6|504.1|506.65|504.15|506.54|504.04|11
1740280510000|2025-02-23 03:15:10|506.67|504.17|506.77|504.27|506.8|504.3|506.67|504.17|20
1740280520000|2025-02-23 03:15:20|506.75|504.25|507.06|504.56|507.07|504.57|506.73|504.23|10
1740280530000|2025-02-23 03:15:30|507.05|504.55|507.03|504.53|507.05|504.55|506.99|504.49|12
1740280550000|2025-02-23 03:15:50|506.98|504.48|506.88|504.38|506.98|504.48|506.75|504.25|11
1740280560000|2025-02-23 03:16:00|506.87|504.37|507.18|504.68|507.21|504.71|506.86|504.36|12
1740280570000|2025-02-23 03:16:10|507.17|504.67|507.01|504.51|507.31|504.81|507|504.5|16
1740280580000|2025-02-23 03:16:20|506.99|504.49|507.32|504.82|507.33|504.83|506.86|504.36|21
1740280590000|2025-02-23 03:16:30|507.31|504.81|507.43|504.93|507.45|504.95|507.26|504.76|13
1740280600000|2025-02-23 03:16:40|507.42|504.92|507.38|504.88|507.44|504.94|507.38|504.88|10
1740280610000|2025-02-23 03:16:50|507.39|504.89|507.33|504.83|507.45|504.95|507.33|504.83|9
1740280620000|2025-02-23 03:17:00|507.36|504.86|507.66|505.16|507.69|505.19|507.35|504.85|11
1740280630000|2025-02-23 03:17:10|507.67|505.17|507.49|504.99|507.68|505.18|507.46|504.96|14
1740280640000|2025-02-23 03:17:20|507.48|504.98|507.77|505.27|507.77|505.27|507.14|504.64|29
1740280650000|2025-02-23 03:17:30|507.75|505.25|507.41|504.91|507.75|505.25|507.4|504.9|18
1740280660000|2025-02-23 03:17:40|507.43|504.93|507.91|505.41|508.03|505.53|507.43|504.93|28
1740280670000|2025-02-23 03:17:50|507.92|505.42|507.88|505.38|507.92|505.42|507.88|505.38|5
1740280680000|2025-02-23 03:18:00|507.87|505.37|507.67|505.17|507.87|505.37|507.6|505.1|13
1740280690000|2025-02-23 03:18:10|507.68|505.18|507.7|505.2|507.78|505.28|507.62|505.12|13
1740280700000|2025-02-23 03:18:20|507.69|505.19|507.94|505.44|507.96|505.46|507.68|505.18|10
1740280710000|2025-02-23 03:18:30|507.93|505.43|507.85|505.35|507.93|505.43|507.85|505.35|15
1740280720000|2025-02-23 03:18:40|507.84|505.34|507.81|505.31|507.84|505.34|507.81|505.31|4
1740280730000|2025-02-23 03:18:50|507.8|505.3|507.73|505.23|507.8|505.3|507.73|505.23|5
1740280750000|2025-02-23 03:19:10|507.51|505.01|507.9|505.4|507.9|505.4|507.49|504.99|9
1740280760000|2025-02-23 03:19:20|507.89|505.39|507.8|505.3|507.89|505.39|507.8|505.3|10
1740280770000|2025-02-23 03:19:30|507.79|505.29|507.78|505.28|507.79|505.29|507.73|505.23|11
1740280780000|2025-02-23 03:19:40|507.77|505.27|507.67|505.17|507.77|505.27|507.6|505.1|9
1740280790000|2025-02-23 03:19:50|507.7|505.2|507.82|505.32|507.96|505.46|507.68|505.18|12
1740280800000|2025-02-23 03:20:00|507.81|505.31|507.78|505.28|507.81|505.31|507.78|505.28|4
1740280810000|2025-02-23 03:20:10|507.77|505.27|507.81|505.31|508.13|505.63|507.77|505.27|19
1740280820000|2025-02-23 03:20:20|507.8|505.3|508.14|505.64|508.16|505.66|507.75|505.25|21
1740280830000|2025-02-23 03:20:30|508.13|505.63|508.09|505.59|508.13|505.63|507.97|505.47|16
1740280840000|2025-02-23 03:20:40|508.08|505.58|508.22|505.72|508.4|505.9|508.07|505.57|17
1740280850000|2025-02-23 03:20:50|508.23|505.73|508.35|505.85|508.38|505.88|508.23|505.73|12
1740280860000|2025-02-23 03:21:00|508.4|505.9|508.11|505.61|508.4|505.9|508.11|505.61|17
1740280870000|2025-02-23 03:21:10|508.3|505.8|508.11|505.61|508.3|505.8|508.11|505.61|12
1740280880000|2025-02-23 03:21:20|508.12|505.62|508.24|505.74|508.3|505.8|508.12|505.62|6
1740280890000|2025-02-23 03:21:30|508.21|505.71|508.25|505.75|508.4|505.9|508.1|505.6|14
1740280900000|2025-02-23 03:21:40|508.26|505.76|508.27|505.77|508.27|505.77|508.24|505.74|3
1740280910000|2025-02-23 03:21:50|508.29|505.79|508.36|505.86|508.49|505.99|508.29|505.79|14
1740280920000|2025-02-23 03:22:00|508.39|505.89|508.66|506.16|508.71|506.21|508.36|505.86|25
1740280930000|2025-02-23 03:22:10|508.65|506.15|508.52|506.02|508.65|506.15|508.52|506.02|7
1740280940000|2025-02-23 03:22:20|509.05|506.55|509.05|506.55|509.05|506.55|509.05|506.55|1
1740280950000|2025-02-23 03:22:30|509.06|506.56|509.27|506.77|509.27|506.77|509.05|506.55|14
1740280960000|2025-02-23 03:22:40|509.28|506.78|509.14|506.64|509.28|506.78|509.07|506.57|10
1740280970000|2025-02-23 03:22:50|509|506.5|508.9|506.4|509|506.5|508.9|506.4|8
1740280980000|2025-02-23 03:23:00|508.99|506.49|509.31|506.81|509.31|506.81|508.94|506.44|12
1740280990000|2025-02-23 03:23:10|509.32|506.82|509.41|506.91|509.56|507.06|509.32|506.82|10
1740281000000|2025-02-23 03:23:20|509.4|506.9|509.4|506.9|509.4|506.9|509.4|506.9|1
1740281030000|2025-02-23 03:23:50|509.27|506.77|509.29|506.79|509.29|506.79|509.27|506.77|3
1740281040000|2025-02-23 03:24:00|509.3|506.8|509.31|506.81|509.4|506.9|509.22|506.72|17
1740281050000|2025-02-23 03:24:10|509.32|506.82|509.26|506.76|509.32|506.82|509.26|506.76|8
1740281060000|2025-02-23 03:24:20|509.29|506.79|509.32|506.82|509.32|506.82|509.29|506.79|4
1740281070000|2025-02-23 03:24:30|509.18|506.68|509.22|506.72|509.24|506.74|509.18|506.68|7
1740281080000|2025-02-23 03:24:40|509.23|506.73|509.23|506.73|509.23|506.73|509.23|506.73|1
1740281090000|2025-02-23 03:24:50|509.24|506.74|509.28|506.78|509.32|506.82|509.24|506.74|6
1740281100000|2025-02-23 03:25:00|509.29|506.79|509.26|506.76|509.31|506.81|509.24|506.74|6
1740281110000|2025-02-23 03:25:10|509.27|506.77|509.5|507|509.62|507.12|509.27|506.77|15
1740281120000|2025-02-23 03:25:20|509.48|506.98|509.55|507.05|509.57|507.07|509.44|506.94|12
1740281140000|2025-02-23 03:25:40|509.56|507.06|509.51|507.01|509.56|507.06|509.51|507.01|6
1740281150000|2025-02-23 03:25:50|509.5|507|509.42|506.92|509.5|507|509.42|506.92|8
1740281160000|2025-02-23 03:26:00|509.41|506.91|509.32|506.82|509.41|506.91|509.32|506.82|7
1740281170000|2025-02-23 03:26:10|509.31|506.81|509.12|506.62|509.34|506.84|509.07|506.57|12
1740281180000|2025-02-23 03:26:20|509.11|506.61|509.13|506.63|509.14|506.64|509.09|506.59|8
1740281190000|2025-02-23 03:26:30|509.12|506.62|508.98|506.48|509.12|506.62|508.94|506.44|12
1740281200000|2025-02-23 03:26:40|508.97|506.47|508.95|506.45|508.97|506.47|508.94|506.44|7
1740281210000|2025-02-23 03:26:50|508.94|506.44|508.91|506.41|508.94|506.44|508.91|506.41|4
1740281220000|2025-02-23 03:27:00|508.9|506.4|509.35|506.85|509.35|506.85|508.89|506.39|7
1740281230000|2025-02-23 03:27:10|509.34|506.84|509.27|506.77|509.36|506.86|509.27|506.77|11
1740281240000|2025-02-23 03:27:20|509.29|506.79|509.2|506.7|509.36|506.86|509.18|506.68|10
1740281250000|2025-02-23 03:27:30|509.21|506.71|509.24|506.74|509.3|506.8|509.21|506.71|15
1740281260000|2025-02-23 03:27:40|509.23|506.73|509.36|506.86|509.5|507|509.23|506.73|11
1740281270000|2025-02-23 03:27:50|509.35|506.85|509.14|506.64|509.35|506.85|509.14|506.64|14
1740281280000|2025-02-23 03:28:00|509.18|506.68|509.12|506.62|509.18|506.68|509.12|506.62|7
1740281290000|2025-02-23 03:28:10|509.13|506.63|509.4|506.9|509.4|506.9|509.06|506.56|15
1740281300000|2025-02-23 03:28:20|509.39|506.89|509.31|506.81|509.39|506.89|509.21|506.71|10
1740281310000|2025-02-23 03:28:30|509.3|506.8|509.17|506.67|509.3|506.8|509.17|506.67|5
1740281320000|2025-02-23 03:28:40|509.15|506.65|509.25|506.75|509.25|506.75|509.14|506.64|8
1740281330000|2025-02-23 03:28:50|509.21|506.71|509.19|506.69|509.21|506.71|509.19|506.69|3
1740281340000|2025-02-23 03:29:00|509.18|506.68|508.96|506.46|509.18|506.68|508.96|506.46|9
1740281350000|2025-02-23 03:29:10|508.97|506.47|508.94|506.44|509.26|506.76|508.94|506.44|14
1740281360000|2025-02-23 03:29:20|508.93|506.43|508.91|506.41|508.93|506.43|508.91|506.41|3
1740281370000|2025-02-23 03:29:30|508.9|506.4|508.82|506.32|508.9|506.4|508.82|506.32|8
1740281380000|2025-02-23 03:29:40|508.81|506.31|508.74|506.24|508.81|506.31|508.69|506.19|9
1740281390000|2025-02-23 03:29:50|508.73|506.23|508.55|506.05|508.73|506.23|508.52|506.02|11
1740281400000|2025-02-23 03:30:00|508.54|506.04|508.44|505.94|508.54|506.04|508.44|505.94|6
1740281410000|2025-02-23 03:30:10|508.43|505.93|508.28|505.78|508.43|505.93|508.28|505.78|7
1740281420000|2025-02-23 03:30:20|508.27|505.77|508.25|505.75|508.27|505.77|508.25|505.75|3
1740281430000|2025-02-23 03:30:30|508.24|505.74|508.23|505.73|508.26|505.76|508.23|505.73|6
1740281440000|2025-02-23 03:30:40|508.22|505.72|508.16|505.66|508.22|505.72|508.16|505.66|4
1740281450000|2025-02-23 03:30:50|508.11|505.61|508.08|505.58|508.11|505.61|508.08|505.58|4
1740281460000|2025-02-23 03:31:00|508.2|505.7|508.34|505.84|508.58|506.08|508.18|505.68|21
1740281470000|2025-02-23 03:31:10|508.33|505.83|508.36|505.86|508.37|505.87|508.33|505.83|4
1740281480000|2025-02-23 03:31:20|508.35|505.85|508.56|506.06|508.68|506.18|508.35|505.85|20
1740281490000|2025-02-23 03:31:30|508.55|506.05|508.48|505.98|508.55|506.05|508.36|505.86|21
1740281500000|2025-02-23 03:31:40|508.49|505.99|508.4|505.9|508.49|505.99|508.31|505.81|11
1740281510000|2025-02-23 03:31:50|508.39|505.89|508.37|505.87|508.39|505.89|508.37|505.87|3
1740281530000|2025-02-23 03:32:10|508.55|506.05|508.52|506.02|508.56|506.06|508.52|506.02|6
1740281540000|2025-02-23 03:32:20|508.51|506.01|508.37|505.87|508.51|506.01|508.37|505.87|12
1740281550000|2025-02-23 03:32:30|508.38|505.88|508.13|505.63|508.39|505.89|508.13|505.63|17
1740281560000|2025-02-23 03:32:40|508.12|505.62|508.07|505.57|508.13|505.63|508.07|505.57|8
1740281570000|2025-02-23 03:32:50|508.03|505.53|507.97|505.47|508.08|505.58|507.97|505.47|10
1740281580000|2025-02-23 03:33:00|507.96|505.46|507.93|505.43|507.96|505.46|507.93|505.43|4
1740281590000|2025-02-23 03:33:10|507.92|505.42|508.13|505.63|508.2|505.7|507.91|505.41|14
1740281600000|2025-02-23 03:33:20|508.14|505.64|508.45|505.95|508.45|505.95|508.14|505.64|13
1740281610000|2025-02-23 03:33:30|508.47|505.97|508.4|505.9|508.49|505.99|508.25|505.75|16
1740281620000|2025-02-23 03:33:40|508.39|505.89|508.37|505.87|508.57|506.07|508.37|505.87|6
1740281630000|2025-02-23 03:33:50|508.36|505.86|508.34|505.84|508.36|505.86|508.34|505.84|3
1740281640000|2025-02-23 03:34:00|508.33|505.83|508.42|505.92|508.45|505.95|508.23|505.73|7
1740281650000|2025-02-23 03:34:10|508.41|505.91|508.23|505.73|508.41|505.91|508.23|505.73|18
1740281660000|2025-02-23 03:34:20|508.25|505.75|508.26|505.76|508.36|505.86|508.21|505.71|17
1740281670000|2025-02-23 03:34:30|508.25|505.75|508.59|506.09|508.59|506.09|508.23|505.73|8
1740281680000|2025-02-23 03:34:40|508.73|506.23|509.07|506.57|509.08|506.58|508.73|506.23|16
1740281690000|2025-02-23 03:34:50|509.08|506.58|508.9|506.4|509.08|506.58|508.9|506.4|11
1740281700000|2025-02-23 03:35:00|508.83|506.33|508.63|506.13|508.88|506.38|508.63|506.13|20
1740281710000|2025-02-23 03:35:10|508.62|506.12|508.48|505.98|508.62|506.12|508.47|505.97|4
1740281740000|2025-02-23 03:35:40|508.49|505.99|508.49|505.99|508.49|505.99|508.49|505.99|1
1740281750000|2025-02-23 03:35:50|508.5|506|508.56|506.06|508.73|506.23|508.5|506|10
1740281760000|2025-02-23 03:36:00|508.64|506.14|508.63|506.13|508.64|506.14|508.63|506.13|2
1740281770000|2025-02-23 03:36:10|508.64|506.14|508.34|505.84|508.67|506.17|508.34|505.84|6
1740281790000|2025-02-23 03:36:30|508.35|505.85|508.2|505.7|508.35|505.85|508.16|505.66|10
1740281820000|2025-02-23 03:37:00|508.21|505.71|508.23|505.73|508.23|505.73|508.21|505.71|3
1740281840000|2025-02-23 03:37:20|508.15|505.65|508.06|505.56|508.18|505.68|508.06|505.56|6
1740281850000|2025-02-23 03:37:30|508.08|505.58|508.01|505.51|508.14|505.64|507.99|505.49|9
1740281860000|2025-02-23 03:37:40|507.96|505.46|508.05|505.55|508.05|505.55|507.96|505.46|6
1740281880000|2025-02-23 03:38:00|508.04|505.54|508.06|505.56|508.1|505.6|508.01|505.51|16
1740281890000|2025-02-23 03:38:10|508.05|505.55|508.19|505.69|508.19|505.69|508.05|505.55|9
1740281900000|2025-02-23 03:38:20|508.18|505.68|508.21|505.71|508.24|505.74|508.07|505.57|25
1740281910000|2025-02-23 03:38:30|508.23|505.73|508.23|505.73|508.23|505.73|508.23|505.73|1
1740281920000|2025-02-23 03:38:40|508.06|505.56|508.14|505.64|508.14|505.64|508.05|505.55|6
1740281930000|2025-02-23 03:38:50|508.15|505.65|508.19|505.69|508.19|505.69|508.15|505.65|4
1740281940000|2025-02-23 03:39:00|508.04|505.54|508.04|505.54|508.15|505.65|508.03|505.53|10
1740281960000|2025-02-23 03:39:20|508.02|505.52|508|505.5|508.02|505.52|508|505.5|3
1740281990000|2025-02-23 03:39:50|507.99|505.49|507.96|505.46|507.99|505.49|507.96|505.46|5
1740282000000|2025-02-23 03:40:00|507.95|505.45|507.91|505.41|507.95|505.45|507.91|505.41|5
1740282010000|2025-02-23 03:40:10|507.9|505.4|507.87|505.37|507.9|505.4|507.87|505.37|4
1740282020000|2025-02-23 03:40:20|507.86|505.36|507.84|505.34|507.86|505.36|507.84|505.34|3
1740282030000|2025-02-23 03:40:30|508.04|505.54|508.1|505.6|508.13|505.63|508.03|505.53|10
1740282040000|2025-02-23 03:40:40|508.09|505.59|508.08|505.58|508.14|505.64|507.97|505.47|12
1740282050000|2025-02-23 03:40:50|508.07|505.57|508.04|505.54|508.07|505.57|508.04|505.54|4
1740282060000|2025-02-23 03:41:00|508.03|505.53|508.05|505.55|508.15|505.65|508.02|505.52|10
1740282070000|2025-02-23 03:41:10|508.04|505.54|507.99|505.49|508.05|505.55|507.99|505.49|9
1740282080000|2025-02-23 03:41:20|507.98|505.48|507.95|505.45|508.09|505.59|507.91|505.41|12
1740282090000|2025-02-23 03:41:30|507.94|505.44|508.19|505.69|508.19|505.69|507.93|505.43|10
1740282100000|2025-02-23 03:41:40|508.2|505.7|508.29|505.79|508.29|505.79|508.2|505.7|7
1740282120000|2025-02-23 03:42:00|508.57|506.07|508.57|506.07|508.57|506.07|508.57|506.07|1
1740282140000|2025-02-23 03:42:20|508.5|506|508.54|506.04|508.54|506.04|508.4|505.9|16
1740282150000|2025-02-23 03:42:30|508.56|506.06|508.55|506.05|508.56|506.06|508.55|506.05|2
1740282160000|2025-02-23 03:42:40|508.54|506.04|508.66|506.16|508.66|506.16|508.54|506.04|8
1740282180000|2025-02-23 03:43:00|508.51|506.01|508.66|506.16|508.66|506.16|508.51|506.01|2
1740282210000|2025-02-23 03:43:30|508.63|506.13|508.64|506.14|508.64|506.14|508.63|506.13|2
1740282230000|2025-02-23 03:43:50|508.57|506.07|508.57|506.07|508.57|506.07|508.57|506.07|1
1740282240000|2025-02-23 03:44:00|508.59|506.09|508.61|506.11|508.61|506.11|508.59|506.09|3
1740282250000|2025-02-23 03:44:10|508.6|506.1|508.6|506.1|508.6|506.1|508.6|506.1|1
1740282270000|2025-02-23 03:44:30|508.63|506.13|508.65|506.15|508.65|506.15|508.63|506.13|2
1740282280000|2025-02-23 03:44:40|508.64|506.14|508.53|506.03|508.64|506.14|508.53|506.03|3
1740282310000|2025-02-23 03:45:10|508.49|505.99|508.48|505.98|508.51|506.01|508.36|505.86|8
1740282320000|2025-02-23 03:45:20|508.47|505.97|508.44|505.94|508.47|505.97|508.44|505.94|4
1740282330000|2025-02-23 03:45:30|508.36|505.86|508.36|505.86|508.36|505.86|508.36|505.86|1
1740282350000|2025-02-23 03:45:50|508.37|505.87|508.63|506.13|508.63|506.13|508.37|505.87|14
1740282360000|2025-02-23 03:46:00|508.64|506.14|508.68|506.18|508.68|506.18|508.64|506.14|4
1740282370000|2025-02-23 03:46:10|508.89|506.39|508.89|506.39|508.89|506.39|508.89|506.39|1
1740282380000|2025-02-23 03:46:20|508.9|506.4|508.98|506.48|508.98|506.48|508.81|506.31|14
1740282390000|2025-02-23 03:46:30|508.74|506.24|508.98|506.48|508.98|506.48|508.74|506.24|10
1740282400000|2025-02-23 03:46:40|508.99|506.49|509.04|506.54|509.06|506.56|508.99|506.49|9
1740282410000|2025-02-23 03:46:50|509.03|506.53|508.88|506.38|509.03|506.53|508.88|506.38|4
1740282420000|2025-02-23 03:47:00|508.89|506.39|508.82|506.32|508.89|506.39|508.82|506.32|8
1740282430000|2025-02-23 03:47:10|508.81|506.31|508.79|506.29|508.81|506.31|508.79|506.29|3
1740282440000|2025-02-23 03:47:20|508.91|506.41|508.97|506.47|508.97|506.47|508.88|506.38|14
1740282450000|2025-02-23 03:47:30|508.96|506.46|508.93|506.43|508.96|506.46|508.87|506.37|9
1740282460000|2025-02-23 03:47:40|508.92|506.42|508.89|506.39|509.02|506.52|508.89|506.39|8
1740282470000|2025-02-23 03:47:50|508.88|506.38|509|506.5|509.02|506.52|508.88|506.38|5
1740282480000|2025-02-23 03:48:00|508.99|506.49|508.95|506.45|508.99|506.49|508.95|506.45|5
1740282490000|2025-02-23 03:48:10|508.94|506.44|508.93|506.43|508.94|506.44|508.93|506.43|2
1740282510000|2025-02-23 03:48:30|509.14|506.64|509.13|506.63|509.14|506.64|508.96|506.46|12
1740282520000|2025-02-23 03:48:40|509.12|506.62|509.09|506.59|509.12|506.62|509.09|506.59|4
1740282530000|2025-02-23 03:48:50|509.08|506.58|509.15|506.65|509.16|506.66|509.08|506.58|3
1740282540000|2025-02-23 03:49:00|509.14|506.64|508.9|506.4|509.14|506.64|508.9|506.4|4
1740282550000|2025-02-23 03:49:10|508.89|506.39|508.71|506.21|508.89|506.39|508.71|506.21|13
1740282560000|2025-02-23 03:49:20|508.7|506.2|508.68|506.18|508.7|506.2|508.68|506.18|3
1740282570000|2025-02-23 03:49:30|508.67|506.17|508.53|506.03|508.67|506.17|508.45|505.95|20
1740282580000|2025-02-23 03:49:40|508.52|506.02|508.49|505.99|508.52|506.02|508.41|505.91|10
1740282590000|2025-02-23 03:49:50|508.48|505.98|508.41|505.91|508.48|505.98|508.36|505.86|10
1740282600000|2025-02-23 03:50:00|508.38|505.88|508.37|505.87|508.4|505.9|508.37|505.87|5
1740282610000|2025-02-23 03:50:10|508.36|505.86|508.61|506.11|508.62|506.12|508.34|505.84|7
1740282620000|2025-02-23 03:50:20|508.64|506.14|508.54|506.04|508.64|506.14|508.54|506.04|9
1740282630000|2025-02-23 03:50:30|508.53|506.03|508.48|505.98|508.53|506.03|508.48|505.98|6
1740282640000|2025-02-23 03:50:40|508.47|505.97|508.45|505.95|508.48|505.98|508.45|505.95|5
1740282650000|2025-02-23 03:50:50|508.44|505.94|508.42|505.92|508.44|505.94|508.42|505.92|3
1740282660000|2025-02-23 03:51:00|508.41|505.91|508.31|505.81|508.41|505.91|508.29|505.79|9
1740282670000|2025-02-23 03:51:10|508.3|505.8|508.18|505.68|508.3|505.8|508.15|505.65|8
1740282680000|2025-02-23 03:51:20|508.17|505.67|508.11|505.61|508.17|505.67|508.11|505.61|8
1740282690000|2025-02-23 03:51:30|508.1|505.6|508.1|505.6|508.1|505.6|508.1|505.6|1
1740282700000|2025-02-23 03:51:40|507.99|505.49|507.97|505.47|507.99|505.49|507.97|505.47|3
1740282710000|2025-02-23 03:51:50|507.96|505.46|507.96|505.46|507.96|505.46|507.94|505.44|5
1740282720000|2025-02-23 03:52:00|507.91|505.41|508.12|505.62|508.12|505.62|507.91|505.41|7
1740282730000|2025-02-23 03:52:10|508.11|505.61|507.99|505.49|508.11|505.61|507.99|505.49|12
1740282740000|2025-02-23 03:52:20|508|505.5|507.92|505.42|508|505.5|507.92|505.42|11
1740282750000|2025-02-23 03:52:30|507.91|505.41|507.67|505.17|507.91|505.41|507.67|505.17|13
1740282760000|2025-02-23 03:52:40|507.7|505.2|507.64|505.14|507.7|505.2|507.64|505.14|4
1740282770000|2025-02-23 03:52:50|507.63|505.13|507.96|505.46|508.06|505.56|507.63|505.13|16
1740282780000|2025-02-23 03:53:00|507.98|505.48|507.98|505.48|508.03|505.53|507.98|505.48|9
1740282790000|2025-02-23 03:53:10|507.97|505.47|507.82|505.32|507.97|505.47|507.79|505.29|11
1740282800000|2025-02-23 03:53:20|507.81|505.31|507.78|505.28|507.81|505.31|507.78|505.28|4
1740282810000|2025-02-23 03:53:30|507.77|505.27|507.74|505.24|507.77|505.27|507.69|505.19|7
1740282820000|2025-02-23 03:53:40|507.73|505.23|507.71|505.21|507.73|505.23|507.71|505.21|3
1740282830000|2025-02-23 03:53:50|507.7|505.2|507.74|505.24|507.74|505.24|507.67|505.17|8
1740282840000|2025-02-23 03:54:00|507.76|505.26|507.97|505.47|508.08|505.58|507.76|505.26|10
1740282850000|2025-02-23 03:54:10|507.9|505.4|507.84|505.34|507.92|505.42|507.81|505.31|16
1740282860000|2025-02-23 03:54:20|507.83|505.33|507.77|505.27|507.83|505.33|507.77|505.27|8
1740282870000|2025-02-23 03:54:30|507.76|505.26|507.66|505.16|507.76|505.26|507.66|505.16|8
1740282880000|2025-02-23 03:54:40|507.65|505.15|507.62|505.12|507.65|505.15|507.62|505.12|4
1740282900000|2025-02-23 03:55:00|507.67|505.17|507.65|505.15|507.74|505.24|507.65|505.15|7
1740282910000|2025-02-23 03:55:10|507.64|505.14|508.07|505.57|508.07|505.57|507.64|505.14|13
1740282920000|2025-02-23 03:55:20|508.06|505.56|507.95|505.45|508.07|505.57|507.87|505.37|17
1740282930000|2025-02-23 03:55:30|507.96|505.46|508.01|505.51|508.01|505.51|507.91|505.41|10
1740282940000|2025-02-23 03:55:40|508.28|505.78|508.14|505.64|508.28|505.78|508.14|505.64|13
1740282950000|2025-02-23 03:55:50|508.15|505.65|508.1|505.6|508.15|505.65|508.1|505.6|7
1740282960000|2025-02-23 03:56:00|508.09|505.59|507.99|505.49|508.09|505.59|507.9|505.4|9
1740282970000|2025-02-23 03:56:10|507.98|505.48|508.01|505.51|508.01|505.51|507.96|505.46|6
1740282980000|2025-02-23 03:56:20|508|505.5|508.17|505.67|508.22|505.72|508|505.5|8
1740282990000|2025-02-23 03:56:30|508.16|505.66|507.92|505.42|508.16|505.66|507.92|505.42|16
1740283000000|2025-02-23 03:56:40|507.93|505.43|507.89|505.39|507.93|505.43|507.88|505.38|10
1740283010000|2025-02-23 03:56:50|507.88|505.38|507.87|505.37|507.89|505.39|507.85|505.35|10
1740283020000|2025-02-23 03:57:00|507.86|505.36|507.82|505.32|507.86|505.36|507.81|505.31|7
1740283030000|2025-02-23 03:57:10|507.81|505.31|507.89|505.39|507.93|505.43|507.81|505.31|7
1740283040000|2025-02-23 03:57:20|507.88|505.38|508|505.5|508|505.5|507.86|505.36|10
1740283050000|2025-02-23 03:57:30|507.99|505.49|508|505.5|508|505.5|507.84|505.34|15
1740283060000|2025-02-23 03:57:40|508.11|505.61|508.1|505.6|508.17|505.67|508.1|505.6|9
1740283070000|2025-02-23 03:57:50|508.09|505.59|508.01|505.51|508.09|505.59|507.91|505.41|19
1740283090000|2025-02-23 03:58:10|508.1|505.6|508.1|505.6|508.11|505.61|507.97|505.47|12
1740283100000|2025-02-23 03:58:20|508.09|505.59|508.07|505.57|508.09|505.59|508.07|505.57|3
1740283110000|2025-02-23 03:58:30|508.06|505.56|507.9|505.4|508.06|505.56|507.9|505.4|11
1740283120000|2025-02-23 03:58:40|507.92|505.42|507.9|505.4|507.93|505.43|507.9|505.4|7
1740283130000|2025-02-23 03:58:50|507.89|505.39|508.06|505.56|508.2|505.7|507.89|505.39|16
1740283140000|2025-02-23 03:59:00|508.05|505.55|508|505.5|508.05|505.55|507.96|505.46|12
1740283150000|2025-02-23 03:59:10|507.99|505.49|508.02|505.52|508.02|505.52|507.98|505.48|5
1740283160000|2025-02-23 03:59:20|508.01|505.51|508.17|505.67|508.2|505.7|508.01|505.51|6
1740283170000|2025-02-23 03:59:30|508.16|505.66|508.11|505.61|508.18|505.68|508.11|505.61|12
1740283180000|2025-02-23 03:59:40|508.1|505.6|508.04|505.54|508.11|505.61|508.04|505.54|8
1740283190000|2025-02-23 03:59:50|508.05|505.55|508.01|505.51|508.05|505.55|508.01|505.51|5
1740283200000|2025-02-23 04:00:00|508|505.5|507.98|505.48|508|505.5|507.98|505.48|3
1740283210000|2025-02-23 04:00:10|507.97|505.47|507.98|505.48|508.07|505.57|507.92|505.42|16
1740283220000|2025-02-23 04:00:20|508|505.5|508.3|505.8|508.34|505.84|507.91|505.41|15
1740283230000|2025-02-23 04:00:30|508.29|505.79|508.22|505.72|508.3|505.8|508.22|505.72|8
1740283240000|2025-02-23 04:00:40|508.06|505.56|507.89|505.39|508.07|505.57|507.89|505.39|15
1740283250000|2025-02-23 04:00:50|507.88|505.38|507.83|505.33|507.88|505.38|507.82|505.32|5
1740283260000|2025-02-23 04:01:00|507.82|505.32|507.79|505.29|507.82|505.32|507.73|505.23|10
1740283270000|2025-02-23 04:01:10|507.78|505.28|507.71|505.21|507.78|505.28|507.71|505.21|6
1740283290000|2025-02-23 04:01:30|507.51|505.01|507.76|505.26|507.76|505.26|507.5|505|7
1740283300000|2025-02-23 04:01:40|507.91|505.41|507.79|505.29|507.91|505.41|507.79|505.29|11
1740283310000|2025-02-23 04:01:50|507.77|505.27|507.8|505.3|507.84|505.34|507.75|505.25|9
1740283320000|2025-02-23 04:02:00|507.79|505.29|507.76|505.26|507.79|505.29|507.76|505.26|4
1740283330000|2025-02-23 04:02:10|507.75|505.25|507.6|505.1|507.75|505.25|507.6|505.1|12
1740283340000|2025-02-23 04:02:20|507.61|505.11|507.57|505.07|507.61|505.11|507.57|505.07|4
1740283350000|2025-02-23 04:02:30|507.56|505.06|507.53|505.03|507.56|505.06|507.53|505.03|4
1740283360000|2025-02-23 04:02:40|507.52|505.02|507.49|504.99|507.52|505.02|507.49|504.99|4
1740283370000|2025-02-23 04:02:50|507.48|504.98|507.46|504.96|507.48|504.98|507.46|504.96|3
1740283380000|2025-02-23 04:03:00|507.48|504.98|507.76|505.26|507.81|505.31|507.48|504.98|9
1740283390000|2025-02-23 04:03:10|507.84|505.34|507.71|505.21|507.84|505.34|507.71|505.21|6
1740283400000|2025-02-23 04:03:20|507.7|505.2|507.62|505.12|507.7|505.2|507.62|505.12|9
1740283410000|2025-02-23 04:03:30|507.61|505.11|507.53|505.03|507.61|505.11|507.53|505.03|8
1740283420000|2025-02-23 04:03:40|507.52|505.02|507.25|504.75|507.52|505.02|507.25|504.75|5
1740283430000|2025-02-23 04:03:50|507.24|504.74|507.18|504.68|507.24|504.74|507.18|504.68|6
1740283440000|2025-02-23 04:04:00|507.17|504.67|507.15|504.65|507.17|504.67|507.15|504.65|3
1740283450000|2025-02-23 04:04:10|507.14|504.64|507.25|504.75|507.26|504.76|507.12|504.62|6
1740283460000|2025-02-23 04:04:20|507.24|504.74|507.19|504.69|507.24|504.74|507.19|504.69|6
1740283470000|2025-02-23 04:04:30|507.18|504.68|507.18|504.68|507.18|504.68|507.18|504.68|1
1740283480000|2025-02-23 04:04:40|507.13|504.63|507.1|504.6|507.13|504.63|507.09|504.59|4
1740283490000|2025-02-23 04:04:50|507.09|504.59|507.18|504.68|507.21|504.71|507.09|504.59|5
1740283500000|2025-02-23 04:05:00|507.2|504.7|507.17|504.67|507.23|504.73|507.14|504.64|13
1740283510000|2025-02-23 04:05:10|507.18|504.68|507.15|504.65|507.22|504.72|507.12|504.62|14
1740283520000|2025-02-23 04:05:20|507.14|504.64|507.38|504.88|507.38|504.88|507.14|504.64|12
1740283530000|2025-02-23 04:05:30|507.19|504.69|507.35|504.85|507.36|504.86|507.19|504.69|9
1740283540000|2025-02-23 04:05:40|507.34|504.84|507.34|504.84|507.37|504.87|507.34|504.84|5
1740283550000|2025-02-23 04:05:50|507.19|504.69|507.35|504.85|507.38|504.88|507.19|504.69|26
1740283560000|2025-02-23 04:06:00|507.34|504.84|507.4|504.9|507.4|504.9|507.34|504.84|6
1740283570000|2025-02-23 04:06:10|507.39|504.89|507.24|504.74|507.4|504.9|507.24|504.74|6
1740283580000|2025-02-23 04:06:20|507.25|504.75|507.3|504.8|507.33|504.83|507.25|504.75|9
1740283590000|2025-02-23 04:06:30|507.29|504.79|507.4|504.9|507.4|504.9|507.29|504.79|5
1740283600000|2025-02-23 04:06:40|507.39|504.89|507.26|504.76|507.4|504.9|507.26|504.76|8
1740283610000|2025-02-23 04:06:50|507.25|504.75|507.29|504.79|507.29|504.79|507.25|504.75|3
1740283620000|2025-02-23 04:07:00|507.3|504.8|507.3|504.8|507.3|504.8|507.3|504.8|1
1740283630000|2025-02-23 04:07:10|507.24|504.74|507.18|504.68|507.24|504.74|507.05|504.55|10
1740283640000|2025-02-23 04:07:20|507.17|504.67|507.03|504.53|507.17|504.67|506.99|504.49|16
1740283650000|2025-02-23 04:07:30|507.17|504.67|507.1|504.6|507.2|504.7|507.09|504.59|19
1740283660000|2025-02-23 04:07:40|507.09|504.59|507.05|504.55|507.16|504.66|507.03|504.53|15
1740283680000|2025-02-23 04:08:00|507.21|504.71|507.23|504.73|507.23|504.73|507.21|504.71|3
1740283690000|2025-02-23 04:08:10|507.1|504.6|507.1|504.6|507.18|504.68|507.1|504.6|7
1740283700000|2025-02-23 04:08:20|507.09|504.59|507.14|504.64|507.16|504.66|507.05|504.55|14
1740283710000|2025-02-23 04:08:30|507.15|504.65|507.11|504.61|507.15|504.65|507.11|504.61|2
1740283730000|2025-02-23 04:08:50|507.1|504.6|506.86|504.36|507.1|504.6|506.86|504.36|16
1740283740000|2025-02-23 04:09:00|506.85|504.35|506.85|504.35|506.85|504.35|506.85|504.35|1
1740283750000|2025-02-23 04:09:10|506.84|504.34|506.84|504.34|506.84|504.34|506.84|504.34|1
1740283760000|2025-02-23 04:09:20|506.83|504.33|506.76|504.26|506.83|504.33|506.76|504.26|6
1740283780000|2025-02-23 04:09:40|506.77|504.27|506.65|504.15|506.77|504.27|506.62|504.12|19
1740283790000|2025-02-23 04:09:50|506.66|504.16|506.65|504.15|506.66|504.16|506.65|504.15|2
1740283810000|2025-02-23 04:10:10|506.66|504.16|506.7|504.2|506.7|504.2|506.66|504.16|4
1740283830000|2025-02-23 04:10:30|506.84|504.34|506.94|504.44|506.94|504.44|506.84|504.34|9
1740283840000|2025-02-23 04:10:40|506.95|504.45|507.14|504.64|507.2|504.7|506.95|504.45|8
1740283850000|2025-02-23 04:10:50|507.16|504.66|507.23|504.73|507.23|504.73|507.16|504.66|5
1740283870000|2025-02-23 04:11:10|507.12|504.62|507.18|504.68|507.18|504.68|507.1|504.6|10
1740283880000|2025-02-23 04:11:20|507.19|504.69|507.23|504.73|507.23|504.73|507.19|504.69|6
1740283890000|2025-02-23 04:11:30|507.28|504.78|507.47|504.97|507.47|504.97|507.28|504.78|11
1740283900000|2025-02-23 04:11:40|507.48|504.98|507.52|505.02|507.52|505.02|507.48|504.98|4
1740283910000|2025-02-23 04:11:50|507.59|505.09|507.66|505.16|507.76|505.26|507.59|505.09|15
1740283920000|2025-02-23 04:12:00|507.65|505.15|507.84|505.34|507.84|505.34|507.65|505.15|9
1740283930000|2025-02-23 04:12:10|507.83|505.33|507.65|505.15|507.83|505.33|507.65|505.15|12
1740283940000|2025-02-23 04:12:20|507.68|505.18|507.32|504.82|507.68|505.18|507.29|504.79|21
1740283950000|2025-02-23 04:12:30|507.33|504.83|507.58|505.08|507.61|505.11|507.32|504.82|11
1740283960000|2025-02-23 04:12:40|507.59|505.09|507.62|505.12|507.63|505.13|507.56|505.06|8
1740283970000|2025-02-23 04:12:50|507.61|505.11|507.86|505.36|507.87|505.37|507.6|505.1|8
1740283980000|2025-02-23 04:13:00|507.85|505.35|507.77|505.27|507.85|505.35|507.77|505.27|12
1740283990000|2025-02-23 04:13:10|507.75|505.25|507.75|505.25|507.76|505.26|507.64|505.14|16
1740284000000|2025-02-23 04:13:20|507.74|505.24|507.72|505.22|507.74|505.24|507.59|505.09|11
1740284010000|2025-02-23 04:13:30|507.71|505.21|507.6|505.1|507.71|505.21|507.58|505.08|8
1740284020000|2025-02-23 04:13:40|507.59|505.09|507.75|505.25|507.8|505.3|507.57|505.07|13
1740284030000|2025-02-23 04:13:50|507.73|505.23|507.66|505.16|507.73|505.23|507.66|505.16|8
1740284040000|2025-02-23 04:14:00|507.65|505.15|507.63|505.13|507.65|505.15|507.63|505.13|3
1740284050000|2025-02-23 04:14:10|507.62|505.12|507.6|505.1|507.62|505.12|507.6|505.1|3
1740284070000|2025-02-23 04:14:30|507.66|505.16|507.73|505.23|507.8|505.3|507.66|505.16|8
1740284080000|2025-02-23 04:14:40|507.72|505.22|507.69|505.19|507.72|505.22|507.69|505.19|4
1740284090000|2025-02-23 04:14:50|507.68|505.18|507.65|505.15|507.68|505.18|507.54|505.04|8
1740284100000|2025-02-23 04:15:00|507.64|505.14|507.61|505.11|507.64|505.14|507.61|505.11|4
1740284110000|2025-02-23 04:15:10|507.67|505.17|507.66|505.16|507.83|505.33|507.66|505.16|15
1740284120000|2025-02-23 04:15:20|507.65|505.15|507.56|505.06|507.65|505.15|507.56|505.06|11
1740284130000|2025-02-23 04:15:30|507.66|505.16|507.71|505.21|507.78|505.28|507.55|505.05|16
1740284140000|2025-02-23 04:15:40|507.7|505.2|507.66|505.16|507.7|505.2|507.66|505.16|5
1740284150000|2025-02-23 04:15:50|507.65|505.15|507.5|505|507.65|505.15|507.41|504.91|17
1740284160000|2025-02-23 04:16:00|507.49|504.99|507.46|504.96|507.5|505|507.32|504.82|19
1740284170000|2025-02-23 04:16:10|507.56|505.06|507.55|505.05|507.69|505.19|507.49|504.99|15
1740284180000|2025-02-23 04:16:20|507.58|505.08|507.59|505.09|507.61|505.11|507.58|505.08|5
1740284190000|2025-02-23 04:16:30|507.58|505.08|507.63|505.13|507.76|505.26|507.57|505.07|15
1740284200000|2025-02-23 04:16:40|507.62|505.12|507.5|505|507.62|505.12|507.5|505|11
1740284210000|2025-02-23 04:16:50|507.49|504.99|507.46|504.96|507.49|504.99|507.46|504.96|4
1740284220000|2025-02-23 04:17:00|507.45|504.95|507.34|504.84|507.45|504.95|507.34|504.84|11
1740284230000|2025-02-23 04:17:10|507.03|504.53|506.98|504.48|507.03|504.53|506.96|504.46|15
1740284240000|2025-02-23 04:17:20|506.71|504.21|506.78|504.28|506.84|504.34|506.71|504.21|19
1740284250000|2025-02-23 04:17:30|506.81|504.31|507.1|504.6|507.1|504.6|506.81|504.31|5
1740284260000|2025-02-23 04:17:40|507.11|504.61|507.31|504.81|507.34|504.84|507.1|504.6|10
1740284270000|2025-02-23 04:17:50|507.3|504.8|507.31|504.81|507.35|504.85|507.3|504.8|8
1740284280000|2025-02-23 04:18:00|507.3|504.8|507.46|504.96|507.54|505.04|507.29|504.79|13
1740284290000|2025-02-23 04:18:10|507.45|504.95|507.46|504.96|507.55|505.05|507.45|504.95|9
1740284300000|2025-02-23 04:18:20|507.45|504.95|507.59|505.09|507.65|505.15|507.44|504.94|7
1740284310000|2025-02-23 04:18:30|507.58|505.08|507.53|505.03|507.58|505.08|507.53|505.03|6
1740284320000|2025-02-23 04:18:40|507.52|505.02|507.49|504.99|507.52|505.02|507.49|504.99|4
1740284330000|2025-02-23 04:18:50|507.48|504.98|507.46|504.96|507.48|504.98|507.46|504.96|3
1740284340000|2025-02-23 04:19:00|507.45|504.95|507.47|504.97|507.6|505.1|507.44|504.94|12
1740284350000|2025-02-23 04:19:10|507.46|504.96|507.42|504.92|507.46|504.96|507.42|504.92|5
1740284360000|2025-02-23 04:19:20|507.41|504.91|507.38|504.88|507.41|504.91|507.38|504.88|4
1740284370000|2025-02-23 04:19:30|507.37|504.87|507.47|504.97|507.6|505.1|507.37|504.87|10
1740284380000|2025-02-23 04:19:40|507.46|504.96|507.35|504.85|507.46|504.96|507.35|504.85|6
1740284390000|2025-02-23 04:19:50|507.34|504.84|507.33|504.83|507.44|504.94|507.33|504.83|15
1740284400000|2025-02-23 04:20:00|507.34|504.84|507.15|504.65|507.41|504.91|507.13|504.63|15
1740284410000|2025-02-23 04:20:10|507.19|504.69|507.16|504.66|507.21|504.71|507.16|504.66|8
1740284420000|2025-02-23 04:20:20|507.15|504.65|507.12|504.62|507.15|504.65|507.12|504.62|4
1740284430000|2025-02-23 04:20:30|507.11|504.61|507.09|504.59|507.11|504.61|507.09|504.59|3
1740284440000|2025-02-23 04:20:40|507.17|504.67|507.22|504.72|507.44|504.94|507.17|504.67|12
1740284460000|2025-02-23 04:21:00|507.13|504.63|507.11|504.61|507.13|504.63|507.11|504.61|3
1740284470000|2025-02-23 04:21:10|507.1|504.6|507.07|504.57|507.1|504.6|507.07|504.57|4
1740284480000|2025-02-23 04:21:20|507.2|504.7|507.17|504.67|507.33|504.83|507.16|504.66|15
1740284490000|2025-02-23 04:21:30|507.19|504.69|507.16|504.66|507.2|504.7|507.16|504.66|6
1740284500000|2025-02-23 04:21:40|507.15|504.65|507.35|504.85|507.38|504.88|507.15|504.65|6
1740284510000|2025-02-23 04:21:50|507.34|504.84|507.26|504.76|507.34|504.84|507.26|504.76|15
1740284520000|2025-02-23 04:22:00|507.25|504.75|507.18|504.68|507.25|504.75|507.18|504.68|8
1740284530000|2025-02-23 04:22:10|507.17|504.67|507.1|504.6|507.17|504.67|507.1|504.6|8
1740284540000|2025-02-23 04:22:20|507|504.5|507.07|504.57|507.1|504.6|507|504.5|9
1740284550000|2025-02-23 04:22:30|507.09|504.59|507.42|504.92|507.55|505.05|507.09|504.59|11
1740284560000|2025-02-23 04:22:40|507.41|504.91|507.22|504.72|507.41|504.91|507.22|504.72|8
1740284570000|2025-02-23 04:22:50|507.23|504.73|507.31|504.81|507.33|504.83|507.22|504.72|8
1740284580000|2025-02-23 04:23:00|507.3|504.8|507.27|504.77|507.3|504.8|507.27|504.77|4
1740284590000|2025-02-23 04:23:10|507.26|504.76|507.28|504.78|507.28|504.78|507.24|504.74|6
1740284600000|2025-02-23 04:23:20|507.29|504.79|507.23|504.73|507.58|505.08|507.19|504.69|16
1740284610000|2025-02-23 04:23:30|507.25|504.75|507.33|504.83|507.36|504.86|507.25|504.75|10
1740284620000|2025-02-23 04:23:40|507.32|504.82|507.3|504.8|507.32|504.82|507.3|504.8|3
1740284630000|2025-02-23 04:23:50|507.29|504.79|507.26|504.76|507.29|504.79|507.26|504.76|4
1740284650000|2025-02-23 04:24:10|507.33|504.83|507.24|504.74|507.33|504.83|507.16|504.66|9
1740284660000|2025-02-23 04:24:20|507.13|504.63|507.23|504.73|507.26|504.76|507.13|504.63|5
1740284670000|2025-02-23 04:24:30|507.22|504.72|507.2|504.7|507.22|504.72|507.2|504.7|3
1740284680000|2025-02-23 04:24:40|507.19|504.69|507.18|504.68|507.19|504.69|507.18|504.68|2
1740284690000|2025-02-23 04:24:50|507.17|504.67|507.3|504.8|507.45|504.95|507.17|504.67|15
1740284700000|2025-02-23 04:25:00|507.29|504.79|507.25|504.75|507.29|504.79|507.25|504.75|5
1740284710000|2025-02-23 04:25:10|507.24|504.74|507.24|504.74|507.26|504.76|507.24|504.74|5
1740284720000|2025-02-23 04:25:20|507.23|504.73|507.39|504.89|507.39|504.89|507.22|504.72|9
1740284730000|2025-02-23 04:25:30|507.42|504.92|507.53|505.03|507.65|505.15|507.42|504.92|9
1740284740000|2025-02-23 04:25:40|507.52|505.02|507.32|504.82|507.52|505.02|507.32|504.82|5
1740284750000|2025-02-23 04:25:50|507.34|504.84|507.18|504.68|507.41|504.91|507.16|504.66|20
1740284760000|2025-02-23 04:26:00|507.12|504.62|506.95|504.45|507.12|504.62|506.9|504.4|22
1740284770000|2025-02-23 04:26:10|506.96|504.46|507.36|504.86|507.36|504.86|506.96|504.46|17
1740284780000|2025-02-23 04:26:20|507.35|504.85|507.41|504.91|507.41|504.91|507.32|504.82|13
1740284790000|2025-02-23 04:26:30|507.4|504.9|507.64|505.14|507.67|505.17|507.4|504.9|16
1740284800000|2025-02-23 04:26:40|507.65|505.15|507.57|505.07|507.65|505.15|507.57|505.07|8
1740284810000|2025-02-23 04:26:50|507.39|504.89|507.3|504.8|507.49|504.99|507.27|504.77|16
1740284820000|2025-02-23 04:27:00|507.33|504.83|507.01|504.51|507.45|504.95|507.01|504.51|24
1740284830000|2025-02-23 04:27:10|507|504.5|506.94|504.44|507|504.5|506.94|504.44|7
1740284840000|2025-02-23 04:27:20|506.93|504.43|506.93|504.43|506.93|504.43|506.93|504.43|1
1740284850000|2025-02-23 04:27:30|506.86|504.36|506.78|504.28|506.86|504.36|506.78|504.28|8
1740284860000|2025-02-23 04:27:40|506.79|504.29|506.75|504.25|506.79|504.29|506.75|504.25|6
1740284870000|2025-02-23 04:27:50|506.74|504.24|506.71|504.21|506.74|504.24|506.71|504.21|4
1740284880000|2025-02-23 04:28:00|506.7|504.2|506.89|504.39|506.92|504.42|506.69|504.19|7
1740284890000|2025-02-23 04:28:10|506.88|504.38|506.82|504.32|506.88|504.38|506.82|504.32|7
1740284900000|2025-02-23 04:28:20|506.81|504.31|506.76|504.26|506.81|504.31|506.65|504.15|14
1740284910000|2025-02-23 04:28:30|506.77|504.27|506.66|504.16|506.77|504.27|506.61|504.11|8
1740284920000|2025-02-23 04:28:40|506.68|504.18|506.65|504.15|506.71|504.21|506.58|504.08|13
1740284930000|2025-02-23 04:28:50|506.69|504.19|506.53|504.03|506.69|504.19|506.53|504.03|14
1740284940000|2025-02-23 04:29:00|506.55|504.05|506.44|503.94|506.55|504.05|506.42|503.92|13
1740284950000|2025-02-23 04:29:10|506.43|503.93|506.4|503.9|506.43|503.93|506.4|503.9|4
1740284960000|2025-02-23 04:29:20|506.39|503.89|506.48|503.98|506.62|504.12|506.38|503.88|12
1740284970000|2025-02-23 04:29:30|506.49|503.99|506.45|503.95|506.49|503.99|506.45|503.95|10
1740284980000|2025-02-23 04:29:40|506.44|503.94|506.41|503.91|506.44|503.94|506.41|503.91|4
1740284990000|2025-02-23 04:29:50|506.66|504.16|506.68|504.18|506.68|504.18|506.63|504.13|8
1740285000000|2025-02-23 04:30:00|506.76|504.26|506.58|504.08|506.76|504.26|506.53|504.03|15
1740285010000|2025-02-23 04:30:10|506.56|504.06|506.45|503.95|506.56|504.06|506.4|503.9|16
1740285020000|2025-02-23 04:30:20|506.44|503.94|506.36|503.86|506.46|503.96|506.35|503.85|11
1740285030000|2025-02-23 04:30:30|506.41|503.91|506.4|503.9|506.41|503.91|506.4|503.9|2
1740285050000|2025-02-23 04:30:50|506.42|503.92|506.51|504.01|506.51|504.01|506.42|503.92|5
1740285060000|2025-02-23 04:31:00|506.42|503.92|506.45|503.95|506.47|503.97|506.42|503.92|7
1740285070000|2025-02-23 04:31:10|506.44|503.94|506.54|504.04|506.54|504.04|506.43|503.93|7
1740285080000|2025-02-23 04:31:20|506.53|504.03|506.5|504|506.53|504.03|506.5|504|4
1740285090000|2025-02-23 04:31:30|506.39|503.89|506.45|503.95|506.45|503.95|506.39|503.89|4
1740285100000|2025-02-23 04:31:40|506.43|503.93|506.43|503.93|506.44|503.94|506.43|503.93|3
1740285110000|2025-02-23 04:31:50|506.44|503.94|506.58|504.08|506.58|504.08|506.44|503.94|11
1740285120000|2025-02-23 04:32:00|506.57|504.07|506.46|503.96|506.57|504.07|506.46|503.96|4
1740285130000|2025-02-23 04:32:10|506.52|504.02|506.49|503.99|506.52|504.02|506.46|503.96|5
1740285140000|2025-02-23 04:32:20|506.44|503.94|506.44|503.94|506.44|503.94|506.44|503.94|1
1740285150000|2025-02-23 04:32:30|506.43|503.93|506.67|504.17|506.68|504.18|506.43|503.93|10
1740285160000|2025-02-23 04:32:40|506.66|504.16|506.57|504.07|506.66|504.16|506.56|504.06|8
1740285170000|2025-02-23 04:32:50|506.56|504.06|506.47|503.97|506.56|504.06|506.47|503.97|5
1740285180000|2025-02-23 04:33:00|506.46|503.96|506.43|503.93|506.46|503.96|506.43|503.93|4
1740285190000|2025-02-23 04:33:10|506.42|503.92|506.42|503.92|506.42|503.92|506.42|503.92|1
1740285200000|2025-02-23 04:33:20|506.41|503.91|506.37|503.87|506.41|503.91|506.36|503.86|4
1740285210000|2025-02-23 04:33:30|506.4|503.9|506.4|503.9|506.4|503.9|506.4|503.9|1
1740285220000|2025-02-23 04:33:40|506.39|503.89|506.45|503.95|506.5|504|506.39|503.89|5
1740285230000|2025-02-23 04:33:50|506.46|503.96|506.3|503.8|506.46|503.96|506.3|503.8|10
1740285250000|2025-02-23 04:34:10|506.19|503.69|506.19|503.69|506.19|503.69|506.19|503.69|1
1740285280000|2025-02-23 04:34:40|506.2|503.7|506.19|503.69|506.2|503.7|506.19|503.69|2
1740285290000|2025-02-23 04:34:50|506.2|503.7|506.29|503.79|506.29|503.79|506.19|503.69|6
1740285300000|2025-02-23 04:35:00|506.42|503.92|506.44|503.94|506.44|503.94|506.39|503.89|6
1740285310000|2025-02-23 04:35:10|506.45|503.95|506.54|504.04|506.55|504.05|506.45|503.95|9
1740285320000|2025-02-23 04:35:20|506.53|504.03|506.44|503.94|506.53|504.03|506.39|503.89|5
1740285330000|2025-02-23 04:35:30|506.46|503.96|506.54|504.04|506.54|504.04|506.46|503.96|5
1740285350000|2025-02-23 04:35:50|506.57|504.07|506.74|504.24|506.76|504.26|506.57|504.07|14
1740285360000|2025-02-23 04:36:00|506.77|504.27|507.05|504.55|507.11|504.61|506.68|504.18|20
1740285380000|2025-02-23 04:36:20|507|504.5|506.99|504.49|507.01|504.51|506.99|504.49|4
1740285390000|2025-02-23 04:36:30|506.98|504.48|506.89|504.39|506.98|504.48|506.76|504.26|10
1740285400000|2025-02-23 04:36:40|506.88|504.38|506.88|504.38|506.88|504.38|506.88|504.38|1
1740285420000|2025-02-23 04:37:00|506.85|504.35|506.88|504.38|506.97|504.47|506.78|504.28|19
1740285440000|2025-02-23 04:37:20|506.57|504.07|506.77|504.27|506.77|504.27|506.57|504.07|9
1740285450000|2025-02-23 04:37:30|506.75|504.25|506.88|504.38|506.93|504.43|506.75|504.25|12
1740285460000|2025-02-23 04:37:40|506.87|504.37|506.88|504.38|506.89|504.39|506.87|504.37|4
1740285470000|2025-02-23 04:37:50|506.89|504.39|506.89|504.39|506.89|504.39|506.89|504.39|1
1740285490000|2025-02-23 04:38:10|506.87|504.37|506.65|504.15|506.87|504.37|506.64|504.14|5
1740285510000|2025-02-23 04:38:30|506.64|504.14|506.64|504.14|506.64|504.14|506.64|504.14|1
1740285520000|2025-02-23 04:38:40|506.61|504.11|506.55|504.05|506.61|504.11|506.55|504.05|6
1740285530000|2025-02-23 04:38:50|506.54|504.04|506.5|504|506.54|504.04|506.5|504|4
1740285540000|2025-02-23 04:39:00|506.41|503.91|506.36|503.86|506.41|503.91|506.36|503.86|4
1740285550000|2025-02-23 04:39:10|506.35|503.85|506.31|503.81|506.35|503.85|506.3|503.8|4
1740285560000|2025-02-23 04:39:20|506.42|503.92|506.62|504.12|506.62|504.12|506.42|503.92|8
1740285570000|2025-02-23 04:39:30|506.63|504.13|506.78|504.28|506.79|504.29|506.62|504.12|15
1740285590000|2025-02-23 04:39:50|506.77|504.27|506.78|504.28|506.78|504.28|506.67|504.17|8
1740285610000|2025-02-23 04:40:10|506.73|504.23|506.72|504.22|506.73|504.23|506.66|504.16|5
1740285620000|2025-02-23 04:40:20|506.7|504.2|506.72|504.22|506.72|504.22|506.7|504.2|6
1740285650000|2025-02-23 04:40:50|506.68|504.18|506.63|504.13|506.68|504.18|506.62|504.12|6
1740285660000|2025-02-23 04:41:00|506.64|504.14|506.76|504.26|506.78|504.28|506.64|504.14|8
1740285670000|2025-02-23 04:41:10|506.77|504.27|506.81|504.31|506.81|504.31|506.77|504.27|4
1740285680000|2025-02-23 04:41:20|506.87|504.37|506.95|504.45|506.95|504.45|506.86|504.36|6
1740285690000|2025-02-23 04:41:30|507.09|504.59|507.03|504.53|507.09|504.59|506.96|504.46|11
1740285720000|2025-02-23 04:42:00|507.01|504.51|507.04|504.54|507.04|504.54|507.01|504.51|4
1740285730000|2025-02-23 04:42:10|507.06|504.56|506.95|504.45|507.08|504.58|506.94|504.44|8
1740285740000|2025-02-23 04:42:20|506.94|504.44|507.03|504.53|507.03|504.53|506.94|504.44|4
1740285770000|2025-02-23 04:42:50|507.04|504.54|507.08|504.58|507.08|504.58|507.04|504.54|2
1740285780000|2025-02-23 04:43:00|506.99|504.49|507.04|504.54|507.04|504.54|506.98|504.48|5
1740285790000|2025-02-23 04:43:10|507.06|504.56|507.09|504.59|507.09|504.59|507.06|504.56|3
1740285800000|2025-02-23 04:43:20|507.08|504.58|507|504.5|507.08|504.58|506.95|504.45|7
1740285810000|2025-02-23 04:43:30|507.01|504.51|507.02|504.52|507.02|504.52|507.01|504.51|2
1740285830000|2025-02-23 04:43:50|507|504.5|507.05|504.55|507.05|504.55|507|504.5|4
1740285840000|2025-02-23 04:44:00|507.07|504.57|507.11|504.61|507.11|504.61|507.06|504.56|5
1740285850000|2025-02-23 04:44:10|507.1|504.6|507.06|504.56|507.1|504.6|506.93|504.43|8
1740285860000|2025-02-23 04:44:20|507.07|504.57|507.14|504.64|507.14|504.64|507.07|504.57|9
1740285870000|2025-02-23 04:44:30|507.15|504.65|506.9|504.4|507.17|504.67|506.8|504.3|21
1740285880000|2025-02-23 04:44:40|506.89|504.39|506.95|504.45|506.95|504.45|506.82|504.32|7
1740285890000|2025-02-23 04:44:50|506.93|504.43|506.62|504.12|506.93|504.43|506.62|504.12|11
1740285900000|2025-02-23 04:45:00|506.61|504.11|506.27|503.77|506.61|504.11|506.18|503.68|15
1740285910000|2025-02-23 04:45:10|506.26|503.76|506.18|503.68|506.26|503.76|506.16|503.66|7
1740285920000|2025-02-23 04:45:20|506.17|503.67|506.16|503.66|506.17|503.67|506.11|503.61|4
1740285940000|2025-02-23 04:45:40|506.1|503.6|506.06|503.56|506.1|503.6|506.06|503.56|4
1740285950000|2025-02-23 04:45:50|506.05|503.55|506.01|503.51|506.05|503.55|505.88|503.38|10
1740285960000|2025-02-23 04:46:00|506.05|503.55|505.94|503.44|506.06|503.56|505.87|503.37|19
1740285970000|2025-02-23 04:46:10|505.96|503.46|506.01|503.51|506.01|503.51|505.96|503.46|5
1740285980000|2025-02-23 04:46:20|505.84|503.34|505.66|503.16|505.84|503.34|505.63|503.13|14
1740285990000|2025-02-23 04:46:30|505.65|503.15|505.68|503.18|505.68|503.18|505.65|503.15|2
1740286000000|2025-02-23 04:46:40|505.67|503.17|505.58|503.08|505.75|503.25|505.54|503.04|15
1740286040000|2025-02-23 04:47:20|505.49|502.99|505.66|503.16|505.75|503.25|505.46|502.96|8
1740286050000|2025-02-23 04:47:30|505.63|503.13|505.49|502.99|505.63|503.13|505.48|502.98|10
1740286060000|2025-02-23 04:47:40|505.67|503.17|505.88|503.38|505.94|503.44|505.64|503.14|12
1740286070000|2025-02-23 04:47:50|506.19|503.69|505.98|503.48|506.19|503.69|505.86|503.36|15
1740286080000|2025-02-23 04:48:00|505.97|503.47|505.93|503.43|505.97|503.47|505.88|503.38|6
1740286090000|2025-02-23 04:48:10|505.92|503.42|506.07|503.57|506.13|503.63|505.91|503.41|8
1740286100000|2025-02-23 04:48:20|505.94|503.44|505.95|503.45|505.96|503.46|505.88|503.38|6
1740286110000|2025-02-23 04:48:30|505.97|503.47|506.27|503.77|506.27|503.77|505.97|503.47|14
1740286120000|2025-02-23 04:48:40|506.28|503.78|506.27|503.77|506.28|503.78|506.27|503.77|2
1740286170000|2025-02-23 04:49:30|506.28|503.78|506.37|503.87|506.37|503.87|506.28|503.78|6
1740286180000|2025-02-23 04:49:40|506.38|503.88|506.41|503.91|506.41|503.91|506.38|503.88|3
1740286190000|2025-02-23 04:49:50|506.42|503.92|506.31|503.81|506.42|503.92|506.26|503.76|8
1740286200000|2025-02-23 04:50:00|506.3|503.8|506.28|503.78|506.3|503.8|506.28|503.78|3
1740286220000|2025-02-23 04:50:20|505.9|503.4|505.88|503.38|505.9|503.4|505.88|503.38|3
1740286230000|2025-02-23 04:50:30|505.84|503.34|505.79|503.29|505.84|503.34|505.74|503.24|11
1740286240000|2025-02-23 04:50:40|505.78|503.28|505.56|503.06|505.78|503.28|505.55|503.05|11
1740286250000|2025-02-23 04:50:50|505.55|503.05|505.51|503.01|505.55|503.05|505.51|503.01|5
1740286260000|2025-02-23 04:51:00|505.5|503|505.77|503.27|505.78|503.28|505.5|503|6
1740286270000|2025-02-23 04:51:10|505.76|503.26|505.7|503.2|505.76|503.26|505.7|503.2|7
1740286280000|2025-02-23 04:51:20|505.69|503.19|505.71|503.21|505.71|503.21|505.66|503.16|9
1740286290000|2025-02-23 04:51:30|505.72|503.22|505.66|503.16|505.73|503.23|505.57|503.07|13
1740286300000|2025-02-23 04:51:40|505.8|503.3|505.91|503.41|505.98|503.48|505.8|503.3|11
1740286310000|2025-02-23 04:51:50|505.9|503.4|505.75|503.25|505.9|503.4|505.68|503.18|13
1740286320000|2025-02-23 04:52:00|505.74|503.24|505.69|503.19|505.74|503.24|505.69|503.19|6
1740286330000|2025-02-23 04:52:10|505.68|503.18|505.59|503.09|505.68|503.18|505.55|503.05|12
1740286340000|2025-02-23 04:52:20|505.6|503.1|505.88|503.38|506.03|503.53|505.6|503.1|14
1740286350000|2025-02-23 04:52:30|505.9|503.4|506.04|503.54|506.11|503.61|505.9|503.4|15
1740286360000|2025-02-23 04:52:40|506.03|503.53|505.74|503.24|506.03|503.53|505.74|503.24|11
1740286370000|2025-02-23 04:52:50|505.73|503.23|505.67|503.17|505.73|503.23|505.67|503.17|7
1740286380000|2025-02-23 04:53:00|505.66|503.16|505.62|503.12|505.66|503.16|505.62|503.12|5
1740286390000|2025-02-23 04:53:10|505.61|503.11|505.58|503.08|505.61|503.11|505.58|503.08|4
1740286400000|2025-02-23 04:53:20|505.57|503.07|505.56|503.06|505.57|503.07|505.56|503.06|2
1740286420000|2025-02-23 04:53:40|505.48|502.98|505.47|502.97|505.48|502.98|505.47|502.97|2
1740286430000|2025-02-23 04:53:50|505.46|502.96|505.63|503.13|505.67|503.17|505.45|502.95|7
1740286440000|2025-02-23 04:54:00|505.62|503.12|505.5|503|505.62|503.12|505.5|503|10
1740286450000|2025-02-23 04:54:10|505.49|502.99|505.51|503.01|505.55|503.05|505.49|502.99|7
1740286460000|2025-02-23 04:54:20|505.5|503|505.61|503.11|505.64|503.14|505.48|502.98|6
1740286470000|2025-02-23 04:54:30|505.6|503.1|505.58|503.08|505.6|503.1|505.58|503.08|3
1740286480000|2025-02-23 04:54:40|505.57|503.07|505.54|503.04|505.57|503.07|505.54|503.04|4
1740286490000|2025-02-23 04:54:50|505.53|503.03|505.76|503.26|505.8|503.3|505.53|503.03|12
1740286500000|2025-02-23 04:55:00|505.75|503.25|505.7|503.2|505.75|503.25|505.7|503.2|6
1740286510000|2025-02-23 04:55:10|505.69|503.19|505.63|503.13|505.69|503.19|505.55|503.05|10
1740286520000|2025-02-23 04:55:20|505.62|503.12|505.6|503.1|505.62|503.12|505.6|503.1|3
1740286530000|2025-02-23 04:55:30|505.59|503.09|505.57|503.07|505.59|503.09|505.57|503.07|3
1740286540000|2025-02-23 04:55:40|505.56|503.06|505.53|503.03|505.56|503.06|505.53|503.03|4
1740286550000|2025-02-23 04:55:50|505.52|503.02|505.5|503|505.52|503.02|505.5|503|3
1740286560000|2025-02-23 04:56:00|505.68|503.18|505.73|503.23|505.79|503.29|505.68|503.18|8
1740286570000|2025-02-23 04:56:10|505.72|503.22|505.64|503.14|505.72|503.22|505.64|503.14|8
1740286580000|2025-02-23 04:56:20|505.63|503.13|505.92|503.42|505.93|503.43|505.62|503.12|10
1740286590000|2025-02-23 04:56:30|505.93|503.43|506|503.5|506|503.5|505.85|503.35|13
1740286610000|2025-02-23 04:56:50|505.8|503.3|505.61|503.11|505.8|503.3|505.6|503.1|8
1740286620000|2025-02-23 04:57:00|505.84|503.34|505.85|503.35|505.87|503.37|505.84|503.34|4
1740286630000|2025-02-23 04:57:10|505.86|503.36|506|503.5|506|503.5|505.79|503.29|21
1740286640000|2025-02-23 04:57:20|505.8|503.3|505.93|503.43|505.93|503.43|505.8|503.3|7
1740286650000|2025-02-23 04:57:30|505.82|503.32|506|503.5|506|503.5|505.82|503.32|4
1740286660000|2025-02-23 04:57:40|505.78|503.28|505.78|503.28|505.78|503.28|505.78|503.28|1
1740286680000|2025-02-23 04:58:00|505.76|503.26|505.79|503.29|505.79|503.29|505.76|503.26|2
1740286700000|2025-02-23 04:58:20|505.87|503.37|505.77|503.27|505.87|503.37|505.77|503.27|2
1740286710000|2025-02-23 04:58:30|505.74|503.24|505.75|503.25|505.78|503.28|505.74|503.24|6
1740286720000|2025-02-23 04:58:40|505.74|503.24|505.54|503.04|505.75|503.25|505.54|503.04|15
1740286730000|2025-02-23 04:58:50|505.48|502.98|505.45|502.95|505.48|502.98|505.45|502.95|4
1740286740000|2025-02-23 04:59:00|505.44|502.94|505.92|503.42|505.92|503.42|505.43|502.93|9
1740286750000|2025-02-23 04:59:10|505.9|503.4|505.86|503.36|505.9|503.4|505.53|503.03|23
1740286810000|2025-02-23 05:00:10|505.91|503.41|505.7|503.2|505.91|503.41|505.7|503.2|8
1740286820000|2025-02-23 05:00:20|505.71|503.21|505.8|503.3|505.87|503.37|505.65|503.15|17
1740286830000|2025-02-23 05:00:30|505.62|503.12|505.86|503.36|505.86|503.36|505.56|503.06|23
1740286840000|2025-02-23 05:00:40|505.85|503.35|505.86|503.36|505.86|503.36|505.72|503.22|9
1740286860000|2025-02-23 05:01:00|505.85|503.35|505.73|503.23|505.85|503.35|505.71|503.21|4
1740286870000|2025-02-23 05:01:10|505.72|503.22|505.63|503.13|505.72|503.22|505.63|503.13|5
1740286880000|2025-02-23 05:01:20|505.64|503.14|505.54|503.04|505.68|503.18|505.53|503.03|8
1740286890000|2025-02-23 05:01:30|505.39|502.89|505.63|503.13|505.63|503.13|505.39|502.89|6
1740286900000|2025-02-23 05:01:40|505.64|503.14|505.63|503.13|505.68|503.18|505.54|503.04|9
1740286910000|2025-02-23 05:01:50|505.62|503.12|505.66|503.16|505.66|503.16|505.62|503.12|2
1740286920000|2025-02-23 05:02:00|505.56|503.06|505.52|503.02|505.56|503.06|505.52|503.02|5
1740286930000|2025-02-23 05:02:10|505.53|503.03|505.49|502.99|505.55|503.05|505.49|502.99|6
1740286940000|2025-02-23 05:02:20|505.31|502.81|505.46|502.96|505.46|502.96|505.31|502.81|2
1740286970000|2025-02-23 05:02:50|505.49|502.99|505.76|503.26|505.76|503.26|505.46|502.96|15
1740286980000|2025-02-23 05:03:00|505.75|503.25|505.87|503.37|505.94|503.44|505.66|503.16|13
1740287000000|2025-02-23 05:03:20|505.76|503.26|505.8|503.3|505.8|503.3|505.76|503.26|5
1740287010000|2025-02-23 05:03:30|505.79|503.29|505.77|503.27|505.79|503.29|505.76|503.26|4
1740287020000|2025-02-23 05:03:40|505.78|503.28|505.7|503.2|505.81|503.31|505.7|503.2|5
1740287030000|2025-02-23 05:03:50|505.69|503.19|505.69|503.19|505.69|503.19|505.65|503.15|8
1740287040000|2025-02-23 05:04:00|505.7|503.2|505.7|503.2|505.7|503.2|505.69|503.19|3
1740287050000|2025-02-23 05:04:10|505.72|503.22|505.88|503.38|505.88|503.38|505.71|503.21|9
1740287060000|2025-02-23 05:04:20|506.05|503.55|506.07|503.57|506.12|503.62|506.05|503.55|10
1740287080000|2025-02-23 05:04:40|506.06|503.56|505.9|503.4|506.06|503.56|505.88|503.38|8
1740287090000|2025-02-23 05:04:50|506.05|503.55|506.17|503.67|506.23|503.73|505.98|503.48|15
1740287100000|2025-02-23 05:05:00|506.15|503.65|506.04|503.54|506.25|503.75|505.97|503.47|16
1740287110000|2025-02-23 05:05:10|506.05|503.55|506.06|503.56|506.06|503.56|506.05|503.55|2
1740287120000|2025-02-23 05:05:20|506.31|503.81|506.22|503.72|506.37|503.87|506.19|503.69|10
1740287130000|2025-02-23 05:05:30|506.21|503.71|506.3|503.8|506.36|503.86|506.19|503.69|23
1740287140000|2025-02-23 05:05:40|506.14|503.64|506.09|503.59|506.22|503.72|506.09|503.59|7
1740287150000|2025-02-23 05:05:50|506.07|503.57|506.12|503.62|506.25|503.75|506.07|503.57|19
1740287160000|2025-02-23 05:06:00|506.14|503.64|506.17|503.67|506.36|503.86|506.1|503.6|15
1740287170000|2025-02-23 05:06:10|506.11|503.61|506.44|503.94|506.45|503.95|506.11|503.61|9
1740287180000|2025-02-23 05:06:20|506.43|503.93|506.56|504.06|506.56|504.06|506.42|503.92|10
1740287200000|2025-02-23 05:06:40|506.57|504.07|506.57|504.07|506.57|504.07|506.57|504.07|1
1740287230000|2025-02-23 05:07:10|506.59|504.09|506.62|504.12|506.62|504.12|506.59|504.09|4
1740287280000|2025-02-23 05:08:00|506.61|504.11|506.61|504.11|506.61|504.11|506.6|504.1|3
1740287290000|2025-02-23 05:08:10|506.53|504.03|506.56|504.06|506.56|504.06|506.53|504.03|3
1740287300000|2025-02-23 05:08:20|506.53|504.03|506.48|503.98|506.53|504.03|506.42|503.92|6
1740287330000|2025-02-23 05:08:50|506.49|503.99|506.72|504.22|506.82|504.32|506.49|503.99|19
1740287350000|2025-02-23 05:09:10|506.62|504.12|506.74|504.24|506.76|504.26|506.61|504.11|10
1740287360000|2025-02-23 05:09:20|506.73|504.23|506.74|504.24|506.75|504.25|506.7|504.2|8
1740287370000|2025-02-23 05:09:30|506.73|504.23|506.95|504.45|506.95|504.45|506.65|504.15|10
1740287390000|2025-02-23 05:09:50|506.81|504.31|506.86|504.36|506.86|504.36|506.81|504.31|4
1740287400000|2025-02-23 05:10:00|506.7|504.2|506.65|504.15|506.83|504.33|506.65|504.15|15
1740287410000|2025-02-23 05:10:10|506.68|504.18|506.65|504.15|506.73|504.23|506.65|504.15|9
1740287420000|2025-02-23 05:10:20|506.64|504.14|506.64|504.14|506.64|504.14|506.63|504.13|3
1740287450000|2025-02-23 05:10:50|506.76|504.26|506.75|504.25|506.86|504.36|506.73|504.23|14
1740287460000|2025-02-23 05:11:00|506.76|504.26|506.66|504.16|506.76|504.26|506.64|504.14|9
1740287470000|2025-02-23 05:11:10|506.65|504.15|506.66|504.16|506.67|504.17|506.63|504.13|5
1740287480000|2025-02-23 05:11:20|506.65|504.15|506.59|504.09|506.65|504.15|506.53|504.03|5
1740287490000|2025-02-23 05:11:30|506.55|504.05|506.7|504.2|506.79|504.29|506.55|504.05|9
1740287500000|2025-02-23 05:11:40|506.68|504.18|506.69|504.19|506.69|504.19|506.67|504.17|5
1740287510000|2025-02-23 05:11:50|506.65|504.15|506.72|504.22|506.72|504.22|506.65|504.15|3
1740287520000|2025-02-23 05:12:00|506.73|504.23|506.77|504.27|506.77|504.27|506.73|504.23|6
1740287530000|2025-02-23 05:12:10|506.78|504.28|506.74|504.24|506.78|504.28|506.59|504.09|10
1740287540000|2025-02-23 05:12:20|506.75|504.25|506.89|504.39|506.9|504.4|506.75|504.25|7
1740287550000|2025-02-23 05:12:30|506.88|504.38|506.86|504.36|506.88|504.38|506.86|504.36|3
1740287600000|2025-02-23 05:13:20|506.84|504.34|506.86|504.36|506.87|504.37|506.84|504.34|4
1740287610000|2025-02-23 05:13:30|506.88|504.38|506.98|504.48|506.98|504.48|506.88|504.38|14
1740287620000|2025-02-23 05:13:40|506.97|504.47|506.97|504.47|506.97|504.47|506.97|504.47|1
1740287630000|2025-02-23 05:13:50|506.98|504.48|507.08|504.58|507.18|504.68|506.98|504.48|13
1740287640000|2025-02-23 05:14:00|507.09|504.59|507.16|504.66|507.23|504.73|507.09|504.59|9
1740287650000|2025-02-23 05:14:10|507.17|504.67|507.17|504.67|507.17|504.67|507.17|504.67|1
1740287670000|2025-02-23 05:14:30|507.13|504.63|507.08|504.58|507.13|504.63|506.94|504.44|11
1740287680000|2025-02-23 05:14:40|507.19|504.69|507.08|504.58|507.19|504.69|507.08|504.58|7
1740287690000|2025-02-23 05:14:50|507.22|504.72|507.18|504.68|507.22|504.72|507.09|504.59|10
1740287700000|2025-02-23 05:15:00|507.17|504.67|506.86|504.36|507.17|504.67|506.85|504.35|9
1740287710000|2025-02-23 05:15:10|506.85|504.35|506.76|504.26|506.94|504.44|506.76|504.26|12
1740287720000|2025-02-23 05:15:20|506.87|504.37|506.73|504.23|506.94|504.44|506.73|504.23|9
1740287730000|2025-02-23 05:15:30|506.76|504.26|506.86|504.36|506.93|504.43|506.67|504.17|19
1740287750000|2025-02-23 05:15:50|506.85|504.35|506.8|504.3|506.85|504.35|506.76|504.26|6
1740287760000|2025-02-23 05:16:00|506.79|504.29|506.67|504.17|506.82|504.32|506.65|504.15|18
1740287770000|2025-02-23 05:16:10|506.68|504.18|506.59|504.09|506.69|504.19|506.56|504.06|4
1740287790000|2025-02-23 05:16:30|506.7|504.2|506.65|504.15|506.81|504.31|506.65|504.15|9
1740287800000|2025-02-23 05:16:40|506.61|504.11|506.6|504.1|506.61|504.11|506.54|504.04|12
1740287810000|2025-02-23 05:16:50|506.61|504.11|506.58|504.08|506.61|504.11|506.55|504.05|9
1740287820000|2025-02-23 05:17:00|506.57|504.07|506.79|504.29|506.79|504.29|506.57|504.07|5
1740287830000|2025-02-23 05:17:10|506.81|504.31|506.81|504.31|506.81|504.31|506.81|504.31|1
1740287840000|2025-02-23 05:17:20|506.82|504.32|506.7|504.2|506.86|504.36|506.66|504.16|18
1740287850000|2025-02-23 05:17:30|506.61|504.11|506.65|504.15|506.65|504.15|506.6|504.1|7
1740287860000|2025-02-23 05:17:40|506.64|504.14|506.7|504.2|506.7|504.2|506.64|504.14|3
1740287870000|2025-02-23 05:17:50|506.71|504.21|506.7|504.2|506.72|504.22|506.7|504.2|6
1740287880000|2025-02-23 05:18:00|506.71|504.21|506.94|504.44|506.94|504.44|506.68|504.18|13
1740287890000|2025-02-23 05:18:10|506.89|504.39|506.85|504.35|506.94|504.44|506.77|504.27|18
1740287900000|2025-02-23 05:18:20|506.84|504.34|506.84|504.34|506.84|504.34|506.84|504.34|1
1740287910000|2025-02-23 05:18:30|506.85|504.35|506.91|504.41|506.91|504.41|506.85|504.35|9
1740287920000|2025-02-23 05:18:40|506.76|504.26|506.78|504.28|506.91|504.41|506.76|504.26|14
1740287940000|2025-02-23 05:19:00|506.79|504.29|506.81|504.31|506.81|504.31|506.79|504.29|3
1740287950000|2025-02-23 05:19:10|506.82|504.32|506.71|504.21|506.83|504.33|506.7|504.2|5
1740287960000|2025-02-23 05:19:20|506.73|504.23|506.62|504.12|506.81|504.31|506.62|504.12|9
1740287970000|2025-02-23 05:19:30|506.61|504.11|506.51|504.01|506.61|504.11|506.51|504.01|2
1740287980000|2025-02-23 05:19:40|506.18|503.68|506.1|503.6|506.19|503.69|506.09|503.59|7
1740287990000|2025-02-23 05:19:50|506.09|503.59|506.06|503.56|506.1|503.6|506.06|503.56|8
1740288000000|2025-02-23 05:20:00|506.04|503.54|505.81|503.31|506.04|503.54|505.79|503.29|17
1740288010000|2025-02-23 05:20:10|505.82|503.32|505.84|503.34|505.89|503.39|505.82|503.32|11
1740288020000|2025-02-23 05:20:20|505.85|503.35|505.77|503.27|505.85|503.35|505.55|503.05|16
1740288030000|2025-02-23 05:20:30|505.78|503.28|505.74|503.24|505.78|503.28|505.66|503.16|10
1740288040000|2025-02-23 05:20:40|505.75|503.25|505.73|503.23|505.75|503.25|505.73|503.23|3
1740288050000|2025-02-23 05:20:50|505.72|503.22|505.7|503.2|505.72|503.22|505.7|503.2|3
1740288060000|2025-02-23 05:21:00|505.69|503.19|506.09|503.59|506.09|503.59|505.68|503.18|8
1740288070000|2025-02-23 05:21:10|506.08|503.58|506.03|503.53|506.09|503.59|505.92|503.42|16
1740288080000|2025-02-23 05:21:20|506.02|503.52|505.98|503.48|506.02|503.52|505.87|503.37|8
1740288090000|2025-02-23 05:21:30|505.97|503.47|505.95|503.45|505.97|503.47|505.95|503.45|3
1740288100000|2025-02-23 05:21:40|505.94|503.44|505.97|503.47|505.99|503.49|505.94|503.44|7
1740288110000|2025-02-23 05:21:50|505.96|503.46|506.4|503.9|506.44|503.94|505.96|503.46|18
1740288120000|2025-02-23 05:22:00|506.39|503.89|506.42|503.92|506.42|503.92|506.37|503.87|5
1740288130000|2025-02-23 05:22:10|506.41|503.91|506.72|504.22|506.72|504.22|506.4|503.9|10
1740288140000|2025-02-23 05:22:20|506.59|504.09|506.67|504.17|506.7|504.2|506.58|504.08|18
1740288150000|2025-02-23 05:22:30|506.66|504.16|506.54|504.04|506.66|504.16|506.49|503.99|6
1740288160000|2025-02-23 05:22:40|506.53|504.03|506.57|504.07|506.58|504.08|506.53|504.03|5
1740288180000|2025-02-23 05:23:00|506.82|504.32|506.78|504.28|506.82|504.32|506.66|504.16|12
1740288190000|2025-02-23 05:23:10|506.79|504.29|506.64|504.14|506.79|504.29|506.64|504.14|11
1740288200000|2025-02-23 05:23:20|506.63|504.13|506.62|504.12|506.72|504.22|506.62|504.12|5
1740288210000|2025-02-23 05:23:30|506.61|504.11|506.59|504.09|506.62|504.12|506.59|504.09|5
1740288220000|2025-02-23 05:23:40|506.58|504.08|506.58|504.08|506.59|504.09|506.58|504.08|3
1740288230000|2025-02-23 05:23:50|506.57|504.07|506.71|504.21|506.82|504.32|506.56|504.06|10
1740288240000|2025-02-23 05:24:00|506.7|504.2|506.67|504.17|506.7|504.2|506.67|504.17|6
1740288250000|2025-02-23 05:24:10|506.66|504.16|506.64|504.14|506.66|504.16|506.64|504.14|3
1740288260000|2025-02-23 05:24:20|506.66|504.16|506.94|504.44|506.95|504.45|506.66|504.16|7
1740288270000|2025-02-23 05:24:30|506.95|504.45|506.95|504.45|506.99|504.49|506.95|504.45|8
1740288280000|2025-02-23 05:24:40|506.94|504.44|506.97|504.47|506.97|504.47|506.92|504.42|5
1740288290000|2025-02-23 05:24:50|506.96|504.46|506.99|504.49|507.01|504.51|506.96|504.46|6
1740288300000|2025-02-23 05:25:00|506.98|504.48|507.2|504.7|507.32|504.82|506.98|504.48|7
1740288310000|2025-02-23 05:25:10|507.18|504.68|506.96|504.46|507.21|504.71|506.96|504.46|18
1740288320000|2025-02-23 05:25:20|506.95|504.45|506.98|504.48|507|504.5|506.95|504.45|5
1740288330000|2025-02-23 05:25:30|506.97|504.47|506.9|504.4|506.97|504.47|506.9|504.4|4
1740288340000|2025-02-23 05:25:40|506.89|504.39|506.87|504.37|506.89|504.39|506.87|504.37|3
1740288350000|2025-02-23 05:25:50|506.86|504.36|506.67|504.17|506.86|504.36|506.66|504.16|5
1740288370000|2025-02-23 05:26:10|506.63|504.13|506.62|504.12|506.63|504.13|506.62|504.12|2
1740288380000|2025-02-23 05:26:20|506.61|504.11|506.59|504.09|506.61|504.11|506.59|504.09|3
1740288390000|2025-02-23 05:26:30|506.58|504.08|506.56|504.06|506.58|504.08|506.56|504.06|3
1740288400000|2025-02-23 05:26:40|506.54|504.04|506.6|504.1|506.67|504.17|506.5|504|18
1740288410000|2025-02-23 05:26:50|506.62|504.12|506.84|504.34|506.84|504.34|506.49|503.99|15
1740288420000|2025-02-23 05:27:00|506.83|504.33|506.89|504.39|506.89|504.39|506.72|504.22|14
1740288430000|2025-02-23 05:27:10|506.71|504.21|506.64|504.14|506.71|504.21|506.62|504.12|8
1740288440000|2025-02-23 05:27:20|506.63|504.13|506.61|504.11|506.63|504.13|506.61|504.11|3
1740288450000|2025-02-23 05:27:30|506.6|504.1|506.58|504.08|506.6|504.1|506.58|504.08|3
1740288460000|2025-02-23 05:27:40|506.57|504.07|506.56|504.06|506.57|504.07|506.56|504.06|4
1740288470000|2025-02-23 05:27:50|506.87|504.37|506.84|504.34|506.88|504.38|506.84|504.34|6
1740288480000|2025-02-23 05:28:00|506.83|504.33|506.98|504.48|507|504.5|506.83|504.33|12
1740288490000|2025-02-23 05:28:10|506.97|504.47|506.95|504.45|506.97|504.47|506.95|504.45|3
1740288500000|2025-02-23 05:28:20|506.94|504.44|506.93|504.43|506.94|504.44|506.93|504.43|2
1740288510000|2025-02-23 05:28:30|506.92|504.42|506.99|504.49|507.03|504.53|506.91|504.41|5
1740288520000|2025-02-23 05:28:40|506.98|504.48|506.97|504.47|506.98|504.48|506.97|504.47|2
1740288530000|2025-02-23 05:28:50|506.96|504.46|506.85|504.35|506.96|504.46|506.81|504.31|11
1740288540000|2025-02-23 05:29:00|506.84|504.34|506.76|504.26|506.97|504.47|506.72|504.22|11
1740288550000|2025-02-23 05:29:10|506.75|504.25|506.75|504.25|506.75|504.25|506.75|504.25|1
1740288570000|2025-02-23 05:29:30|506.67|504.17|506.66|504.16|506.67|504.17|506.66|504.16|4
1740288580000|2025-02-23 05:29:40|506.94|504.44|506.89|504.39|506.94|504.44|506.89|504.39|7
1740288590000|2025-02-23 05:29:50|506.9|504.4|506.85|504.35|506.9|504.4|506.84|504.34|10
1740288600000|2025-02-23 05:30:00|506.83|504.33|506.9|504.4|506.9|504.4|506.76|504.26|15
1740288610000|2025-02-23 05:30:10|506.88|504.38|506.85|504.35|506.88|504.38|506.83|504.33|11
1740288620000|2025-02-23 05:30:20|506.84|504.34|506.85|504.35|506.86|504.36|506.83|504.33|5
1740288630000|2025-02-23 05:30:30|506.84|504.34|507.06|504.56|507.06|504.56|506.84|504.34|5
1740288660000|2025-02-23 05:31:00|507.12|504.62|507.1|504.6|507.13|504.63|506.95|504.45|9
1740288670000|2025-02-23 05:31:10|507.18|504.68|507.11|504.61|507.19|504.69|507.11|504.61|8
1740288680000|2025-02-23 05:31:20|507.12|504.62|506.95|504.45|507.13|504.63|506.82|504.32|14
1740288690000|2025-02-23 05:31:30|506.94|504.44|506.65|504.15|506.94|504.44|506.42|503.92|22
1740288700000|2025-02-23 05:31:40|506.68|504.18|506.53|504.03|506.71|504.21|506.5|504|16
1740288710000|2025-02-23 05:31:50|506.67|504.17|506.6|504.1|506.75|504.25|506.53|504.03|11
1740288720000|2025-02-23 05:32:00|506.59|504.09|506.54|504.04|506.59|504.09|506.4|503.9|17
1740288730000|2025-02-23 05:32:10|506.55|504.05|506.6|504.1|506.7|504.2|506.34|503.84|18
1740288740000|2025-02-23 05:32:20|506.59|504.09|506.56|504.06|506.69|504.19|506.46|503.96|10
1740288760000|2025-02-23 05:32:40|506.55|504.05|506.5|504|506.55|504.05|506.5|504|4
1740288770000|2025-02-23 05:32:50|506.49|503.99|506.58|504.08|506.67|504.17|506.49|503.99|7
1740288780000|2025-02-23 05:33:00|506.39|503.89|506.58|504.08|506.58|504.08|506.36|503.86|13
1740288790000|2025-02-23 05:33:10|506.37|503.87|506.34|503.84|506.37|503.87|506.34|503.84|2
1740288800000|2025-02-23 05:33:20|506.35|503.85|506.56|504.06|506.68|504.18|506.35|503.85|13
1740288830000|2025-02-23 05:33:50|506.46|503.96|506.58|504.08|506.58|504.08|506.46|503.96|3
1740288840000|2025-02-23 05:34:00|506.82|504.32|506.72|504.22|506.82|504.32|506.72|504.22|6
1740288850000|2025-02-23 05:34:10|506.7|504.2|506.63|504.13|506.7|504.2|506.63|504.13|4
1740288860000|2025-02-23 05:34:20|506.82|504.32|506.76|504.26|506.82|504.32|506.76|504.26|4
1740288870000|2025-02-23 05:34:30|506.73|504.23|506.66|504.16|506.88|504.38|506.66|504.16|20
1740288880000|2025-02-23 05:34:40|506.94|504.44|506.93|504.43|506.94|504.44|506.93|504.43|2
1740288890000|2025-02-23 05:34:50|506.92|504.42|506.82|504.32|506.94|504.44|506.78|504.28|18
1740288900000|2025-02-23 05:35:00|506.61|504.11|506.88|504.38|506.97|504.47|506.52|504.02|20
1740288910000|2025-02-23 05:35:10|506.87|504.37|506.87|504.37|506.87|504.37|506.87|504.37|1
1740288920000|2025-02-23 05:35:20|506.86|504.36|506.8|504.3|507.04|504.54|506.73|504.23|13
1740288930000|2025-02-23 05:35:30|506.79|504.29|506.71|504.21|506.88|504.38|506.62|504.12|16
1740288940000|2025-02-23 05:35:40|506.72|504.22|506.72|504.22|506.72|504.22|506.72|504.22|1
1740288950000|2025-02-23 05:35:50|506.73|504.23|506.73|504.23|506.73|504.23|506.73|504.23|1
1740288960000|2025-02-23 05:36:00|506.95|504.45|506.73|504.23|506.95|504.45|506.73|504.23|12
1740288980000|2025-02-23 05:36:20|506.58|504.08|506.7|504.2|506.7|504.2|506.58|504.08|8
1740288990000|2025-02-23 05:36:30|506.71|504.21|506.53|504.03|506.71|504.21|506.53|504.03|3
1740289000000|2025-02-23 05:36:40|506.52|504.02|506.45|503.95|506.53|504.03|506.45|503.95|3
1740289010000|2025-02-23 05:36:50|506.71|504.21|506.41|503.91|506.71|504.21|506.41|503.91|18
1740289020000|2025-02-23 05:37:00|506.3|503.8|506.44|503.94|506.73|504.23|506.3|503.8|17
1740289030000|2025-02-23 05:37:10|506.64|504.14|506.68|504.18|506.68|504.18|506.45|503.95|11
1740289040000|2025-02-23 05:37:20|506.69|504.19|506.7|504.2|506.7|504.2|506.69|504.19|2
1740289050000|2025-02-23 05:37:30|506.71|504.21|506.78|504.28|506.78|504.28|506.71|504.21|8
1740289060000|2025-02-23 05:37:40|506.67|504.17|506.79|504.29|506.79|504.29|506.67|504.17|2
1740289070000|2025-02-23 05:37:50|506.8|504.3|506.59|504.09|506.81|504.31|506.58|504.08|7
1740289080000|2025-02-23 05:38:00|506.6|504.1|506.69|504.19|506.69|504.19|506.6|504.1|12
1740289120000|2025-02-23 05:38:40|506.78|504.28|507.09|504.59|507.09|504.59|506.78|504.28|16
1740289130000|2025-02-23 05:38:50|507.11|504.61|507.35|504.85|507.35|504.85|507.11|504.61|3
1740289150000|2025-02-23 05:39:10|507.3|504.8|507.3|504.8|507.3|504.8|507.3|504.8|1
1740289160000|2025-02-23 05:39:20|507.28|504.78|506.99|504.49|507.28|504.78|506.98|504.48|13
1740289170000|2025-02-23 05:39:30|506.91|504.41|506.97|504.47|506.97|504.47|506.91|504.41|6
1740289180000|2025-02-23 05:39:40|506.98|504.48|507.06|504.56|507.24|504.74|506.98|504.48|11
1740289200000|2025-02-23 05:40:00|507.05|504.55|507.03|504.53|507.05|504.55|507.03|504.53|3
1740289210000|2025-02-23 05:40:10|507.04|504.54|507.04|504.54|507.04|504.54|507.04|504.54|1
1740289220000|2025-02-23 05:40:20|507.27|504.77|507.09|504.59|507.27|504.77|507.09|504.59|10
1740289230000|2025-02-23 05:40:30|507.1|504.6|507.11|504.61|507.11|504.61|507.01|504.51|3
1740289240000|2025-02-23 05:40:40|507.29|504.79|507.27|504.77|507.29|504.79|507.27|504.77|6
1740289250000|2025-02-23 05:40:50|507.43|504.93|507.44|504.94|507.45|504.95|507.2|504.7|19
1740289260000|2025-02-23 05:41:00|507.45|504.95|507.44|504.94|507.63|505.13|507.31|504.81|24
1740289280000|2025-02-23 05:41:20|507.45|504.95|507.2|504.7|507.45|504.95|507.12|504.62|14
1740289290000|2025-02-23 05:41:30|507.04|504.54|507.22|504.72|507.38|504.88|507.04|504.54|13
1740289300000|2025-02-23 05:41:40|507.24|504.74|506.99|504.49|507.24|504.74|506.99|504.49|13
1740289310000|2025-02-23 05:41:50|507|504.5|507|504.5|507|504.5|507|504.5|1
1740289320000|2025-02-23 05:42:00|507.01|504.51|507.12|504.62|507.22|504.72|507.01|504.51|7
1740289330000|2025-02-23 05:42:10|507.1|504.6|507.05|504.55|507.1|504.6|507.05|504.55|4
1740289340000|2025-02-23 05:42:20|507.13|504.63|507.04|504.54|507.13|504.63|507.04|504.54|6
1740289360000|2025-02-23 05:42:40|507.05|504.55|507.08|504.58|507.18|504.68|507.03|504.53|15
1740289370000|2025-02-23 05:42:50|506.99|504.49|507.22|504.72|507.25|504.75|506.99|504.49|10
1740289380000|2025-02-23 05:43:00|507.2|504.7|507.19|504.69|507.37|504.87|507.16|504.66|16
1740289390000|2025-02-23 05:43:10|507.25|504.75|507.26|504.76|507.31|504.81|507.09|504.59|12
1740289400000|2025-02-23 05:43:20|507.24|504.74|507.31|504.81|507.31|504.81|507.17|504.67|7
1740289410000|2025-02-23 05:43:30|507.32|504.82|507.34|504.84|507.34|504.84|507.32|504.82|5
1740289420000|2025-02-23 05:43:40|507.33|504.83|507.16|504.66|507.33|504.83|507.15|504.65|12
1740289430000|2025-02-23 05:43:50|507.12|504.62|507.12|504.62|507.12|504.62|507.12|504.62|1
1740289440000|2025-02-23 05:44:00|507.36|504.86|507.35|504.85|507.36|504.86|507.35|504.85|2
1740289450000|2025-02-23 05:44:10|507.36|504.86|507.35|504.85|507.36|504.86|507.35|504.85|4
1740289460000|2025-02-23 05:44:20|507.36|504.86|507.23|504.73|507.36|504.86|507.2|504.7|5
1740289470000|2025-02-23 05:44:30|507.25|504.75|507.27|504.77|507.33|504.83|507.25|504.75|9
1740289480000|2025-02-23 05:44:40|507.26|504.76|507.13|504.63|507.26|504.76|507.12|504.62|6
1740289490000|2025-02-23 05:44:50|507.11|504.61|507.23|504.73|507.23|504.73|507.01|504.51|13
1740289500000|2025-02-23 05:45:00|507.22|504.72|507.07|504.57|507.22|504.72|507.07|504.57|9
1740289510000|2025-02-23 05:45:10|507.06|504.56|507.12|504.62|507.25|504.75|507.06|504.56|9
1740289520000|2025-02-23 05:45:20|507.11|504.61|507.21|504.71|507.21|504.71|506.94|504.44|26
1740289540000|2025-02-23 05:45:40|507.03|504.53|507.42|504.92|507.42|504.92|507.03|504.53|12
1740289550000|2025-02-23 05:45:50|507.44|504.94|507.47|504.97|507.47|504.97|507.44|504.94|4
1740289560000|2025-02-23 05:46:00|507.23|504.73|507.5|505|507.5|505|507.23|504.73|13
1740289570000|2025-02-23 05:46:10|507.76|505.26|508.01|505.51|508.01|505.51|507.66|505.16|15
1740289580000|2025-02-23 05:46:20|507.91|505.41|508.21|505.71|508.26|505.76|507.91|505.41|15
1740289600000|2025-02-23 05:46:40|508.24|505.74|508.19|505.69|508.24|505.74|508.19|505.69|3
1740289610000|2025-02-23 05:46:50|508.18|505.68|508.11|505.61|508.18|505.68|508.11|505.61|8
1740289620000|2025-02-23 05:47:00|508.12|505.62|508.02|505.52|508.12|505.62|507.97|505.47|6
1740289630000|2025-02-23 05:47:10|508.04|505.54|507.84|505.34|508.11|505.61|507.77|505.27|17
1740289640000|2025-02-23 05:47:20|507.83|505.33|507.8|505.3|508.09|505.59|507.75|505.25|21
1740289650000|2025-02-23 05:47:30|507.72|505.22|507.89|505.39|508|505.5|507.58|505.08|9
1740289660000|2025-02-23 05:47:40|507.87|505.37|508.01|505.51|508.01|505.51|507.79|505.29|10
1740289670000|2025-02-23 05:47:50|508|505.5|508.18|505.68|508.19|505.69|508|505.5|9
1740289680000|2025-02-23 05:48:00|508.17|505.67|508.17|505.67|508.17|505.67|508.01|505.51|11
1740289690000|2025-02-23 05:48:10|508.21|505.71|508.21|505.71|508.21|505.71|508.2|505.7|3
1740289700000|2025-02-23 05:48:20|508.2|505.7|508.19|505.69|508.2|505.7|508.19|505.69|2
1740289710000|2025-02-23 05:48:30|508.2|505.7|508.02|505.52|508.2|505.7|508.02|505.52|4
1740289720000|2025-02-23 05:48:40|508.08|505.58|508.07|505.57|508.08|505.58|508.01|505.51|6
1740289740000|2025-02-23 05:49:00|507.87|505.37|507.86|505.36|507.87|505.37|507.86|505.36|2
1740289750000|2025-02-23 05:49:10|507.85|505.35|507.71|505.21|507.85|505.35|507.71|505.21|9
1740289760000|2025-02-23 05:49:20|507.75|505.25|507.74|505.24|507.8|505.3|507.71|505.21|7
1740289770000|2025-02-23 05:49:30|507.62|505.12|507.55|505.05|507.64|505.14|507.46|504.96|11
1740289780000|2025-02-23 05:49:40|507.54|505.04|507.53|505.03|507.55|505.05|507.53|505.03|4
1740289790000|2025-02-23 05:49:50|507.52|505.02|507.5|505|507.52|505.02|507.5|505|3
1740289800000|2025-02-23 05:50:00|507.49|504.99|507.44|504.94|507.49|504.99|507.38|504.88|8
1740289810000|2025-02-23 05:50:10|507.45|504.95|507.34|504.84|507.48|504.98|507.32|504.82|14
1740289820000|2025-02-23 05:50:20|507.37|504.87|507.46|504.96|507.46|504.96|507.22|504.72|17
1740289830000|2025-02-23 05:50:30|507.25|504.75|507.43|504.93|507.43|504.93|507.25|504.75|9
1740289840000|2025-02-23 05:50:40|507.49|504.99|507.46|504.96|507.51|505.01|507.46|504.96|5
1740289850000|2025-02-23 05:50:50|507.28|504.78|507.36|504.86|507.36|504.86|507.27|504.77|8
1740289860000|2025-02-23 05:51:00|507.13|504.63|507.3|504.8|507.32|504.82|507.13|504.63|7
1740289870000|2025-02-23 05:51:10|507.29|504.79|507.29|504.79|507.29|504.79|507.29|504.79|1
1740289880000|2025-02-23 05:51:20|507.19|504.69|507.23|504.73|507.25|504.75|507.14|504.64|21
1740289890000|2025-02-23 05:51:30|507.24|504.74|507.13|504.63|507.26|504.76|507.06|504.56|19
1740289900000|2025-02-23 05:51:40|507.15|504.65|507.2|504.7|507.25|504.75|507.15|504.65|6
1740289910000|2025-02-23 05:51:50|507.28|504.78|507.05|504.55|507.28|504.78|507.05|504.55|4
1740289920000|2025-02-23 05:52:00|507.07|504.57|507.07|504.57|507.07|504.57|507.07|504.57|1
1740289930000|2025-02-23 05:52:10|507.19|504.69|507.17|504.67|507.19|504.69|507.17|504.67|3
1740289940000|2025-02-23 05:52:20|507.16|504.66|507.57|505.07|507.59|505.09|507.03|504.53|18
1740289950000|2025-02-23 05:52:30|507.56|505.06|507.36|504.86|507.56|505.06|507.21|504.71|23
1740289960000|2025-02-23 05:52:40|507.35|504.85|507.29|504.79|507.35|504.85|507.17|504.67|14
1740289970000|2025-02-23 05:52:50|507.28|504.78|507.2|504.7|507.28|504.78|507.2|504.7|8
1740289980000|2025-02-23 05:53:00|507.19|504.69|507.06|504.56|507.23|504.73|507|504.5|10
1740289990000|2025-02-23 05:53:10|507.07|504.57|507.13|504.63|507.16|504.66|507.07|504.57|10
1740290000000|2025-02-23 05:53:20|507.14|504.64|507.15|504.65|507.17|504.67|507.14|504.64|5
1740290010000|2025-02-23 05:53:30|507.47|504.97|507.37|504.87|507.47|504.97|507.25|504.75|19
1740290020000|2025-02-23 05:53:40|507.36|504.86|507.31|504.81|507.36|504.86|507.31|504.81|6
1740290030000|2025-02-23 05:53:50|507.3|504.8|507.29|504.79|507.34|504.84|507.29|504.79|8
1740290040000|2025-02-23 05:54:00|507.28|504.78|507.16|504.66|507.28|504.78|507.09|504.59|15
1740290050000|2025-02-23 05:54:10|507.15|504.65|507.14|504.64|507.15|504.65|507.14|504.64|2
1740290060000|2025-02-23 05:54:20|507.13|504.63|507.11|504.61|507.13|504.63|507.11|504.61|6
1740290070000|2025-02-23 05:54:30|507.1|504.6|507.07|504.57|507.1|504.6|507.07|504.57|4
1740290080000|2025-02-23 05:54:40|507.06|504.56|507.16|504.66|507.17|504.67|507.06|504.56|3
1740290090000|2025-02-23 05:54:50|507.15|504.65|507.13|504.63|507.15|504.65|507.13|504.63|3
1740290100000|2025-02-23 05:55:00|507.12|504.62|507.02|504.52|507.12|504.62|507|504.5|7
1740290110000|2025-02-23 05:55:10|507.01|504.51|506.99|504.49|507.08|504.58|506.99|504.49|5
1740290130000|2025-02-23 05:55:30|507.26|504.76|507.25|504.75|507.26|504.76|507.25|504.75|2
1740290140000|2025-02-23 05:55:40|507.24|504.74|507.21|504.71|507.24|504.74|507.21|504.71|4
1740290150000|2025-02-23 05:55:50|507.2|504.7|507.02|504.52|507.2|504.7|506.99|504.49|9
1740290160000|2025-02-23 05:56:00|507.03|504.53|506.74|504.24|507.08|504.58|506.73|504.23|12
1740290170000|2025-02-23 05:56:10|506.76|504.26|506.88|504.38|506.92|504.42|506.76|504.26|21
1740290180000|2025-02-23 05:56:20|506.85|504.35|506.83|504.33|506.87|504.37|506.83|504.33|6
1740290190000|2025-02-23 05:56:30|506.82|504.32|506.8|504.3|506.82|504.32|506.8|504.3|3
1740290200000|2025-02-23 05:56:40|506.79|504.29|507.01|504.51|507.02|504.52|506.78|504.28|8
1740290210000|2025-02-23 05:56:50|507|504.5|506.93|504.43|507.01|504.51|506.93|504.43|9
1740290220000|2025-02-23 05:57:00|506.92|504.42|507.21|504.71|507.22|504.72|506.9|504.4|11
1740290260000|2025-02-23 05:57:40|507.22|504.72|507.15|504.65|507.22|504.72|507.04|504.54|7
1740290270000|2025-02-23 05:57:50|507.14|504.64|507.03|504.53|507.15|504.65|506.97|504.47|11
1740290300000|2025-02-23 05:58:20|507.02|504.52|507.01|504.51|507.02|504.52|507|504.5|5
1740290310000|2025-02-23 05:58:30|506.99|504.49|506.99|504.49|506.99|504.49|506.99|504.49|1
1740290320000|2025-02-23 05:58:40|506.88|504.38|506.83|504.33|506.89|504.39|506.81|504.31|7
1740290330000|2025-02-23 05:58:50|506.82|504.32|506.77|504.27|506.82|504.32|506.77|504.27|7
1740290340000|2025-02-23 05:59:00|506.76|504.26|506.64|504.14|506.76|504.26|506.6|504.1|10
1740290350000|2025-02-23 05:59:10|506.63|504.13|506.64|504.14|506.67|504.17|506.62|504.12|8
1740290360000|2025-02-23 05:59:20|506.65|504.15|506.86|504.36|506.96|504.46|506.63|504.13|9
1740290370000|2025-02-23 05:59:30|506.84|504.34|506.57|504.07|506.84|504.34|506.57|504.07|12
1740290380000|2025-02-23 05:59:40|506.59|504.09|506.54|504.04|506.59|504.09|506.54|504.04|6
1740290390000|2025-02-23 05:59:50|506.53|504.03|506.51|504.01|506.79|504.29|506.51|504.01|6
1740290400000|2025-02-23 06:00:00|506.5|504|506.57|504.07|506.57|504.07|506.47|503.97|10
1740290410000|2025-02-23 06:00:10|506.58|504.08|506.87|504.37|506.92|504.42|506.35|503.85|25
1740290420000|2025-02-23 06:00:20|506.88|504.38|506.56|504.06|506.9|504.4|506.56|504.06|19
1740290430000|2025-02-23 06:00:30|506.58|504.08|506.52|504.02|506.66|504.16|506.5|504|12
1740290440000|2025-02-23 06:00:40|506.54|504.04|506.51|504.01|506.56|504.06|506.43|503.93|12
1740290450000|2025-02-23 06:00:50|506.5|504|506.48|503.98|506.5|504|506.48|503.98|3
1740290460000|2025-02-23 06:01:00|506.47|503.97|506.32|503.82|506.47|503.97|506.26|503.76|15
1740290470000|2025-02-23 06:01:10|506.31|503.81|506.16|503.66|506.31|503.81|506.16|503.66|14
1740290480000|2025-02-23 06:01:20|506.15|503.65|506.04|503.54|506.15|503.65|506.04|503.54|7
1740290490000|2025-02-23 06:01:30|506.03|503.53|506.02|503.52|506.03|503.53|506.02|503.52|2
1740290500000|2025-02-23 06:01:40|506.01|503.51|506|503.5|506.01|503.51|506|503.5|2
1740290520000|2025-02-23 06:02:00|505.94|503.44|506.25|503.75|506.27|503.77|505.94|503.44|10
1740290530000|2025-02-23 06:02:10|506.23|503.73|506.02|503.52|506.23|503.73|506.02|503.52|5
1740290540000|2025-02-23 06:02:20|506.03|503.53|506.04|503.54|506.07|503.57|506.02|503.52|9
1740290550000|2025-02-23 06:02:30|506.03|503.53|506.01|503.51|506.03|503.53|506.01|503.51|3
1740290560000|2025-02-23 06:02:40|505.95|503.45|505.93|503.43|505.96|503.46|505.93|503.43|5
1740290570000|2025-02-23 06:02:50|505.92|503.42|506.15|503.65|506.29|503.79|505.92|503.42|19
1740290580000|2025-02-23 06:03:00|506.16|503.66|506.13|503.63|506.16|503.66|506.13|503.63|4
1740290590000|2025-02-23 06:03:10|506.12|503.62|506.66|504.16|506.66|504.16|506.12|503.62|21
1740290600000|2025-02-23 06:03:20|506.48|503.98|506.57|504.07|506.58|504.08|506.42|503.92|15
1740290610000|2025-02-23 06:03:30|506.56|504.06|506.56|504.06|506.56|504.06|506.53|504.03|17
1740290620000|2025-02-23 06:03:40|506.55|504.05|506.44|503.94|506.63|504.13|506.44|503.94|7
1740290630000|2025-02-23 06:03:50|506.46|503.96|506.56|504.06|506.58|504.08|506.43|503.93|18
1740290640000|2025-02-23 06:04:00|506.53|504.03|506.41|503.91|506.56|504.06|506.18|503.68|17
1740290660000|2025-02-23 06:04:20|506.3|503.8|506.27|503.77|506.3|503.8|506.06|503.56|14
1740290670000|2025-02-23 06:04:30|506.28|503.78|506.08|503.58|506.28|503.78|506.08|503.58|15
1740290680000|2025-02-23 06:04:40|506.06|503.56|506.4|503.9|506.45|503.95|506.06|503.56|14
1740290690000|2025-02-23 06:04:50|506.41|503.91|506.41|503.91|506.41|503.91|506.41|503.91|1
1740290700000|2025-02-23 06:05:00|506.42|503.92|506.42|503.92|506.42|503.92|506.42|503.92|1
1740290710000|2025-02-23 06:05:10|506.43|503.93|506.37|503.87|506.43|503.93|506.36|503.86|3
1740290720000|2025-02-23 06:05:20|506.38|503.88|506.35|503.85|506.41|503.91|506.34|503.84|7
1740290730000|2025-02-23 06:05:30|506.36|503.86|506.39|503.89|506.39|503.89|506.36|503.86|4
1740290740000|2025-02-23 06:05:40|506.4|503.9|506.5|504|506.5|504|506.4|503.9|13
1740290750000|2025-02-23 06:05:50|506.51|504.01|506.51|504.01|506.51|504.01|506.4|503.9|8
1740290760000|2025-02-23 06:06:00|506.36|503.86|506.3|503.8|506.37|503.87|506.28|503.78|7
1740290790000|2025-02-23 06:06:30|506.49|503.99|506.4|503.9|506.57|504.07|506.28|503.78|25
1740290810000|2025-02-23 06:06:50|506.41|503.91|506.4|503.9|506.42|503.92|506.39|503.89|8
1740290820000|2025-02-23 06:07:00|506.58|504.08|506.39|503.89|506.58|504.08|506.36|503.86|11
1740290840000|2025-02-23 06:07:20|506.3|503.8|506.35|503.85|506.35|503.85|506.3|503.8|3
1740290860000|2025-02-23 06:07:40|506.44|503.94|506.44|503.94|506.44|503.94|506.44|503.94|1
1740290870000|2025-02-23 06:07:50|506.43|503.93|506.51|504.01|506.53|504.03|506.28|503.78|7
1740290880000|2025-02-23 06:08:00|506.38|503.88|506.07|503.57|506.45|503.95|506.07|503.57|24
1740290890000|2025-02-23 06:08:10|506.12|503.62|506.12|503.62|506.12|503.62|506.12|503.62|1
1740290910000|2025-02-23 06:08:30|506.07|503.57|506.06|503.56|506.07|503.57|506.06|503.56|2
1740290920000|2025-02-23 06:08:40|506.05|503.55|506.02|503.52|506.06|503.56|506.01|503.51|18
1740290930000|2025-02-23 06:08:50|506.12|503.62|506.1|503.6|506.12|503.62|506.1|503.6|3
1740290940000|2025-02-23 06:09:00|506.09|503.59|506.02|503.52|506.09|503.59|506.02|503.52|6
1740290950000|2025-02-23 06:09:10|506.01|503.51|505.99|503.49|506.01|503.51|505.99|503.49|3
1740290960000|2025-02-23 06:09:20|505.98|503.48|505.96|503.46|505.98|503.48|505.96|503.46|3
1740290970000|2025-02-23 06:09:30|505.95|503.45|505.92|503.42|505.95|503.45|505.92|503.42|4
1740290980000|2025-02-23 06:09:40|506.02|503.52|506.02|503.52|506.07|503.57|506.02|503.52|7
1740290990000|2025-02-23 06:09:50|506.01|503.51|505.98|503.48|506.01|503.51|505.98|503.48|4
1740291000000|2025-02-23 06:10:00|505.97|503.47|505.95|503.45|505.97|503.47|505.95|503.45|3
1740291010000|2025-02-23 06:10:10|505.94|503.44|506.11|503.61|506.3|503.8|505.93|503.43|14
1740291020000|2025-02-23 06:10:20|506.09|503.59|506.04|503.54|506.1|503.6|506.04|503.54|10
1740291030000|2025-02-23 06:10:30|506.03|503.53|506|503.5|506.03|503.53|506|503.5|4
1740291040000|2025-02-23 06:10:40|505.99|503.49|505.97|503.47|505.99|503.49|505.97|503.47|3
1740291050000|2025-02-23 06:10:50|505.96|503.46|506.09|503.59|506.12|503.62|505.94|503.44|7
1740291060000|2025-02-23 06:11:00|506.06|503.56|505.95|503.45|506.07|503.57|505.93|503.43|10
1740291070000|2025-02-23 06:11:10|505.96|503.46|505.93|503.43|505.96|503.46|505.93|503.43|4
1740291080000|2025-02-23 06:11:20|505.92|503.42|506.11|503.61|506.14|503.64|505.87|503.37|9
1740291100000|2025-02-23 06:11:40|506.08|503.58|506.06|503.56|506.08|503.58|506.06|503.56|3
1740291110000|2025-02-23 06:11:50|506.05|503.55|506.02|503.52|506.05|503.55|506.02|503.52|4
1740291120000|2025-02-23 06:12:00|506.01|503.51|506.19|503.69|506.22|503.72|505.92|503.42|7
1740291130000|2025-02-23 06:12:10|506.18|503.68|506.21|503.71|506.21|503.71|506.14|503.64|6
1740291140000|2025-02-23 06:12:20|506.19|503.69|506.13|503.63|506.19|503.69|506.13|503.63|7
1740291150000|2025-02-23 06:12:30|506.12|503.62|506.1|503.6|506.12|503.62|506.1|503.6|3
1740291160000|2025-02-23 06:12:40|506.09|503.59|506.02|503.52|506.09|503.59|506.02|503.52|6
1740291170000|2025-02-23 06:12:50|506.01|503.51|506.28|503.78|506.31|503.81|506.01|503.51|7
1740291180000|2025-02-23 06:13:00|506.27|503.77|506.21|503.71|506.28|503.78|506.21|503.71|8
1740291190000|2025-02-23 06:13:10|506.22|503.72|506.11|503.61|506.22|503.72|506.06|503.56|10
1740291200000|2025-02-23 06:13:20|506.1|503.6|506.01|503.51|506.1|503.6|506|503.5|10
1740291210000|2025-02-23 06:13:30|506|503.5|505.97|503.47|506.01|503.51|505.97|503.47|5
1740291220000|2025-02-23 06:13:40|505.96|503.46|505.83|503.33|505.96|503.46|505.81|503.31|15
1740291230000|2025-02-23 06:13:50|505.82|503.32|505.85|503.35|505.85|503.35|505.71|503.21|18
1740291240000|2025-02-23 06:14:00|505.87|503.37|506.03|503.53|506.19|503.69|505.87|503.37|12
1740291250000|2025-02-23 06:14:10|506.02|503.52|506|503.5|506.02|503.52|506|503.5|3
1740291260000|2025-02-23 06:14:20|505.99|503.49|506|503.5|506.16|503.66|505.97|503.47|8
1740291270000|2025-02-23 06:14:30|506.02|503.52|506.03|503.53|506.15|503.65|505.98|503.48|18
1740291280000|2025-02-23 06:14:40|506.02|503.52|506.02|503.52|506.02|503.52|506.02|503.52|1
1740291290000|2025-02-23 06:14:50|505.96|503.46|505.96|503.46|505.96|503.46|505.95|503.45|3
1740291300000|2025-02-23 06:15:00|505.95|503.45|506.06|503.56|506.16|503.66|505.95|503.45|18
1740291310000|2025-02-23 06:15:10|506.05|503.55|506.07|503.57|506.07|503.57|506.02|503.52|9
1740291320000|2025-02-23 06:15:20|506.09|503.59|506.36|503.86|506.36|503.86|506.09|503.59|12
1740291330000|2025-02-23 06:15:30|506.37|503.87|506.6|504.1|506.7|504.2|506.37|503.87|12
1740291340000|2025-02-23 06:15:40|506.59|504.09|506.55|504.05|506.62|504.12|506.55|504.05|9
1740291350000|2025-02-23 06:15:50|506.56|504.06|506.56|504.06|506.59|504.09|506.56|504.06|6
1740291360000|2025-02-23 06:16:00|506.55|504.05|506.53|504.03|506.56|504.06|506.53|504.03|5
1740291370000|2025-02-23 06:16:10|506.52|504.02|506.49|503.99|506.65|504.15|506.45|503.95|11
1740291380000|2025-02-23 06:16:20|506.48|503.98|506.3|503.8|506.48|503.98|506.3|503.8|9
1740291390000|2025-02-23 06:16:30|506.29|503.79|506.27|503.77|506.3|503.8|506.27|503.77|8
1740291400000|2025-02-23 06:16:40|506.28|503.78|506.5|504|506.51|504.01|506.2|503.7|11
1740291410000|2025-02-23 06:16:50|506.49|503.99|506.43|503.93|506.49|503.99|506.43|503.93|7
1740291420000|2025-02-23 06:17:00|506.42|503.92|506.29|503.79|506.42|503.92|506.25|503.75|15
1740291430000|2025-02-23 06:17:10|506.27|503.77|506.22|503.72|506.28|503.78|506.22|503.72|7
1740291440000|2025-02-23 06:17:20|506.21|503.71|506.18|503.68|506.21|503.71|506.18|503.68|4
1740291450000|2025-02-23 06:17:30|506.17|503.67|506.15|503.65|506.17|503.67|506.15|503.65|3
1740291460000|2025-02-23 06:17:40|506.14|503.64|506.1|503.6|506.17|503.67|505.97|503.47|8
1740291470000|2025-02-23 06:17:50|506.09|503.59|506.09|503.59|506.09|503.59|506.09|503.59|1
1740291490000|2025-02-23 06:18:10|506.75|504.25|506.89|504.39|506.89|504.39|506.74|504.24|11
1740291500000|2025-02-23 06:18:20|506.91|504.41|507.21|504.71|507.21|504.71|506.91|504.41|22
1740291510000|2025-02-23 06:18:30|507.23|504.73|507.36|504.86|507.49|504.99|507.23|504.73|13
1740291520000|2025-02-23 06:18:40|507.35|504.85|507.32|504.82|507.35|504.85|507.32|504.82|4
1740291530000|2025-02-23 06:18:50|507.31|504.81|507.37|504.87|507.38|504.88|507.19|504.69|17
1740291540000|2025-02-23 06:19:00|507.36|504.86|507.65|505.15|507.67|505.17|507.18|504.68|21
1740291550000|2025-02-23 06:19:10|507.64|505.14|507.58|505.08|507.65|505.15|507.58|505.08|8
1740291560000|2025-02-23 06:19:20|507.59|505.09|507.5|505|507.66|505.16|507.42|504.92|20
1740291570000|2025-02-23 06:19:30|507.49|504.99|507.78|505.28|507.78|505.28|507.48|504.98|9
1740291580000|2025-02-23 06:19:40|507.77|505.27|507.82|505.32|507.82|505.32|507.75|505.25|7
1740291590000|2025-02-23 06:19:50|507.83|505.33|507.88|505.38|507.9|505.4|507.83|505.33|7
1740291600000|2025-02-23 06:20:00|507.72|505.22|507.77|505.27|507.83|505.33|507.63|505.13|21
1740291610000|2025-02-23 06:20:10|507.78|505.28|507.79|505.29|507.8|505.3|507.58|505.08|17
1740291620000|2025-02-23 06:20:20|507.78|505.28|507.81|505.31|507.82|505.32|507.61|505.11|14
1740291630000|2025-02-23 06:20:30|507.8|505.3|508.09|505.59|508.11|505.61|507.8|505.3|8
1740291640000|2025-02-23 06:20:40|508.08|505.58|508.1|505.6|508.12|505.62|508.07|505.57|6
1740291650000|2025-02-23 06:20:50|507.87|505.37|508.13|505.63|508.14|505.64|507.87|505.37|27
1740291660000|2025-02-23 06:21:00|508.12|505.62|507.81|505.31|508.12|505.62|507.81|505.31|12
1740291670000|2025-02-23 06:21:10|507.84|505.34|507.95|505.45|507.96|505.46|507.84|505.34|7
1740291680000|2025-02-23 06:21:20|507.91|505.41|507.9|505.4|507.91|505.41|507.9|505.4|2
1740291690000|2025-02-23 06:21:30|507.74|505.24|507.87|505.37|507.88|505.38|507.73|505.23|13
1740291700000|2025-02-23 06:21:40|508|505.5|507.84|505.34|508.09|505.59|507.84|505.34|5
1740291710000|2025-02-23 06:21:50|508.08|505.58|508.04|505.54|508.08|505.58|508.04|505.54|5
1740291720000|2025-02-23 06:22:00|508.03|505.53|507.79|505.29|508.03|505.53|507.79|505.29|15
1740291730000|2025-02-23 06:22:10|507.78|505.28|507.63|505.13|507.78|505.28|507.55|505.05|12
1740291740000|2025-02-23 06:22:20|507.64|505.14|507.53|505.03|507.65|505.15|507.45|504.95|16
1740291750000|2025-02-23 06:22:30|507.57|505.07|507.53|505.03|507.62|505.12|507.42|504.92|15
1740291760000|2025-02-23 06:22:40|507.52|505.02|507.47|504.97|507.52|505.02|507.47|504.97|6
1740291770000|2025-02-23 06:22:50|507.45|504.95|507.48|504.98|507.5|505|507.44|504.94|7
1740291780000|2025-02-23 06:23:00|507.47|504.97|507.28|504.78|507.47|504.97|507.28|504.78|4
1740291790000|2025-02-23 06:23:10|507.3|504.8|507.38|504.88|507.61|505.11|507.3|504.8|10
1740291800000|2025-02-23 06:23:20|507.37|504.87|507.36|504.86|507.41|504.91|507.24|504.74|14
1740291810000|2025-02-23 06:23:30|507.38|504.88|507.36|504.86|507.39|504.89|507.36|504.86|5
1740291820000|2025-02-23 06:23:40|507.35|504.85|507.3|504.8|507.5|505|507.3|504.8|5
1740291830000|2025-02-23 06:23:50|507.31|504.81|507.38|504.88|507.38|504.88|507.3|504.8|12
1740291840000|2025-02-23 06:24:00|507.37|504.87|507.3|504.8|507.37|504.87|507.21|504.71|11
1740291850000|2025-02-23 06:24:10|507.29|504.79|507.22|504.72|507.29|504.79|507.19|504.69|6
1740291860000|2025-02-23 06:24:20|507.19|504.69|507.13|504.63|507.2|504.7|506.98|504.48|15
1740291880000|2025-02-23 06:24:40|507.14|504.64|507.15|504.65|507.15|504.65|507.12|504.62|5
1740291890000|2025-02-23 06:24:50|507.14|504.64|507.37|504.87|507.45|504.95|507.14|504.64|9
1740291900000|2025-02-23 06:25:00|507.36|504.86|507.39|504.89|507.4|504.9|507.35|504.85|7
1740291910000|2025-02-23 06:25:10|507.38|504.88|507.73|505.23|507.74|505.24|507.38|504.88|7
1740291920000|2025-02-23 06:25:20|507.72|505.22|507.68|505.18|507.72|505.22|507.68|505.18|5
1740291930000|2025-02-23 06:25:30|507.67|505.17|507.63|505.13|507.67|505.17|507.63|505.13|5
1740291940000|2025-02-23 06:25:40|507.62|505.12|507.35|504.85|507.62|505.12|507.35|504.85|20
1740291950000|2025-02-23 06:25:50|507.27|504.77|507.29|504.79|507.37|504.87|507.2|504.7|15
1740291960000|2025-02-23 06:26:00|507.28|504.78|507.26|504.76|507.28|504.78|507.26|504.76|3
1740291970000|2025-02-23 06:26:10|507.25|504.75|507.45|504.95|507.45|504.95|507.25|504.75|11
1740291980000|2025-02-23 06:26:20|507.46|504.96|507.44|504.94|507.57|505.07|507.32|504.82|22
1740291990000|2025-02-23 06:26:30|507.43|504.93|507.28|504.78|507.43|504.93|507.27|504.77|8
1740292000000|2025-02-23 06:26:40|507.3|504.8|507.2|504.7|507.34|504.84|507.2|504.7|10
1740292010000|2025-02-23 06:26:50|507.22|504.72|507.18|504.68|507.22|504.72|507.18|504.68|9
1740292020000|2025-02-23 06:27:00|507.08|504.58|507.05|504.55|507.08|504.58|507.05|504.55|4
1740292030000|2025-02-23 06:27:10|507.35|504.85|507.37|504.87|507.42|504.92|507.31|504.81|9
1740292040000|2025-02-23 06:27:20|507.39|504.89|507.46|504.96|507.5|505|507.39|504.89|10
1740292050000|2025-02-23 06:27:30|507.47|504.97|507.47|504.97|507.49|504.99|507.44|504.94|8
1740292060000|2025-02-23 06:27:40|507.46|504.96|507.46|504.96|507.46|504.96|507.46|504.96|1
1740292080000|2025-02-23 06:28:00|507.68|505.18|507.48|504.98|507.68|505.18|507.48|504.98|4
1740292090000|2025-02-23 06:28:10|507.5|505|507.47|504.97|507.66|505.16|507.45|504.95|15
1740292100000|2025-02-23 06:28:20|507.46|504.96|507.6|505.1|507.62|505.12|507.46|504.96|10
1740292110000|2025-02-23 06:28:30|507.59|505.09|507.62|505.12|507.62|505.12|507.58|505.08|5
1740292120000|2025-02-23 06:28:40|507.61|505.11|507.76|505.26|507.78|505.28|507.6|505.1|6
1740292130000|2025-02-23 06:28:50|507.75|505.25|507.72|505.22|507.75|505.25|507.72|505.22|4
1740292140000|2025-02-23 06:29:00|507.49|504.99|507.5|505|507.64|505.14|507.36|504.86|20
1740292150000|2025-02-23 06:29:10|507.49|504.99|507.53|505.03|507.54|505.04|507.48|504.98|7
1740292160000|2025-02-23 06:29:20|507.52|505.02|507.39|504.89|507.52|505.02|507.29|504.79|17
1740292170000|2025-02-23 06:29:30|507.38|504.88|507.37|504.87|507.59|505.09|507.37|504.87|5
1740292180000|2025-02-23 06:29:40|507.36|504.86|507.34|504.84|507.36|504.86|507.34|504.84|3
1740292190000|2025-02-23 06:29:50|507.33|504.83|507.32|504.82|507.33|504.83|507.32|504.82|2
1740292200000|2025-02-23 06:30:00|507.31|504.81|507.29|504.79|507.31|504.81|507.29|504.79|3
1740292210000|2025-02-23 06:30:10|507.42|504.92|507.56|505.06|507.59|505.09|507.42|504.92|16
1740292220000|2025-02-23 06:30:20|507.55|505.05|507.49|504.99|507.55|505.05|507.35|504.85|11
1740292230000|2025-02-23 06:30:30|507.48|504.98|507.51|505.01|507.53|505.03|507.47|504.97|6
1740292240000|2025-02-23 06:30:40|507.5|505|507.49|504.99|507.5|505|507.49|504.99|2
1740292250000|2025-02-23 06:30:50|507.48|504.98|507.6|505.1|507.69|505.19|507.48|504.98|8
1740292270000|2025-02-23 06:31:10|507.34|504.84|507.28|504.78|507.44|504.94|507.28|504.78|12
1740292280000|2025-02-23 06:31:20|507.29|504.79|507.41|504.91|507.43|504.93|507.29|504.79|10
1740292290000|2025-02-23 06:31:30|507.4|504.9|507.52|505.02|507.63|505.13|507.39|504.89|10
1740292300000|2025-02-23 06:31:40|507.53|505.03|507.48|504.98|507.53|505.03|507.48|504.98|5
1740292310000|2025-02-23 06:31:50|507.47|504.97|507.46|504.96|507.47|504.97|507.46|504.96|2
1740292320000|2025-02-23 06:32:00|507.45|504.95|507.48|504.98|507.5|505|507.45|504.95|6
1740292330000|2025-02-23 06:32:10|507.62|505.12|507.71|505.21|507.75|505.25|507.62|505.12|9
1740292340000|2025-02-23 06:32:20|507.72|505.22|507.73|505.23|507.75|505.25|507.7|505.2|6
1740292350000|2025-02-23 06:32:30|507.72|505.22|507.71|505.21|507.72|505.22|507.71|505.21|2
1740292360000|2025-02-23 06:32:40|507.7|505.2|508.05|505.55|508.07|505.57|507.69|505.19|6
1740292370000|2025-02-23 06:32:50|508.04|505.54|508.05|505.55|508.08|505.58|508.04|505.54|7
1740292380000|2025-02-23 06:33:00|508.04|505.54|508.02|505.52|508.04|505.54|507.99|505.49|7
1740292390000|2025-02-23 06:33:10|508.01|505.51|507.9|505.4|508.13|505.63|507.82|505.32|24
1740292400000|2025-02-23 06:33:20|507.92|505.42|508.07|505.57|508.09|505.59|507.92|505.42|12
1740292410000|2025-02-23 06:33:30|508.06|505.56|508.05|505.55|508.06|505.56|508.05|505.55|2
1740292420000|2025-02-23 06:33:40|508.33|505.83|508.28|505.78|508.33|505.83|508.28|505.78|6
1740292430000|2025-02-23 06:33:50|508.04|505.54|507.99|505.49|508.17|505.67|507.8|505.3|27
1740292440000|2025-02-23 06:34:00|507.98|505.48|507.73|505.23|507.98|505.48|507.73|505.23|15
1740292450000|2025-02-23 06:34:10|507.72|505.22|507.72|505.22|507.72|505.22|507.72|505.22|1
1740292460000|2025-02-23 06:34:20|507.68|505.18|507.67|505.17|507.68|505.18|507.67|505.17|2
1740292470000|2025-02-23 06:34:30|507.66|505.16|507.64|505.14|507.66|505.16|507.64|505.14|3
1740292480000|2025-02-23 06:34:40|507.63|505.13|507.62|505.12|507.63|505.13|507.62|505.12|2
1740292490000|2025-02-23 06:34:50|507.61|505.11|507.81|505.31|507.93|505.43|507.6|505.1|7
1740292500000|2025-02-23 06:35:00|507.8|505.3|507.76|505.26|507.81|505.31|507.76|505.26|7
1740292510000|2025-02-23 06:35:10|507.75|505.25|507.82|505.32|507.83|505.33|507.72|505.22|14
1740292520000|2025-02-23 06:35:20|507.81|505.31|507.79|505.29|507.81|505.31|507.79|505.29|3
1740292530000|2025-02-23 06:35:30|507.78|505.28|508.01|505.51|508.02|505.52|507.77|505.27|8
1740292540000|2025-02-23 06:35:40|508|505.5|507.82|505.32|508|505.5|507.8|505.3|8
1740292550000|2025-02-23 06:35:50|507.81|505.31|507.69|505.19|507.81|505.31|507.57|505.07|15
1740292560000|2025-02-23 06:36:00|507.54|505.04|507.46|504.96|507.54|505.04|507.46|504.96|7
1740292570000|2025-02-23 06:36:10|507.45|504.95|507.41|504.91|507.45|504.95|507.41|504.91|5
1740292580000|2025-02-23 06:36:20|507.4|504.9|507.35|504.85|507.4|504.9|507.35|504.85|7
1740292590000|2025-02-23 06:36:30|507.36|504.86|507.3|504.8|507.36|504.86|507.3|504.8|9
1740292600000|2025-02-23 06:36:40|507.31|504.81|507.44|504.94|507.44|504.94|507.28|504.78|16
1740292610000|2025-02-23 06:36:50|507.46|504.96|507.46|504.96|507.46|504.96|507.46|504.96|1
1740292620000|2025-02-23 06:37:00|507.47|504.97|507.46|504.96|507.49|504.99|507.46|504.96|4
1740292660000|2025-02-23 06:37:40|507.28|504.78|507.3|504.8|507.3|504.8|507.28|504.78|2
1740292670000|2025-02-23 06:37:50|507.29|504.79|507.29|504.79|507.3|504.8|507.24|504.74|5
1740292680000|2025-02-23 06:38:00|507.3|504.8|507.41|504.91|507.42|504.92|507.3|504.8|6
1740292690000|2025-02-23 06:38:10|507.4|504.9|507.31|504.81|507.4|504.9|507.27|504.77|4
1740292700000|2025-02-23 06:38:20|507.39|504.89|507.45|504.95|507.45|504.95|507.39|504.89|6
1740292710000|2025-02-23 06:38:30|507.44|504.94|507.35|504.85|507.44|504.94|507.34|504.84|3
1740292720000|2025-02-23 06:38:40|507.36|504.86|507.34|504.84|507.36|504.86|507.34|504.84|3
1740292730000|2025-02-23 06:38:50|507.33|504.83|507.31|504.81|507.33|504.83|507.3|504.8|3
1740292740000|2025-02-23 06:39:00|507.32|504.82|507.33|504.83|507.33|504.83|507.3|504.8|3
1740292750000|2025-02-23 06:39:10|507.32|504.82|507.32|504.82|507.32|504.82|507.32|504.82|1
1740292760000|2025-02-23 06:39:20|507.31|504.81|507.29|504.79|507.31|504.81|507.29|504.79|3
1740292770000|2025-02-23 06:39:30|507.28|504.78|507.26|504.76|507.28|504.78|507.26|504.76|3
1740292780000|2025-02-23 06:39:40|507.25|504.75|507.38|504.88|507.38|504.88|507.25|504.75|3
1740292790000|2025-02-23 06:39:50|507.37|504.87|507.36|504.86|507.37|504.87|507.36|504.86|4
1740292800000|2025-02-23 06:40:00|507.35|504.85|507.34|504.84|507.35|504.85|507.34|504.84|2
1740292810000|2025-02-23 06:40:10|507.33|504.83|507.31|504.81|507.33|504.83|507.31|504.81|3
1740292830000|2025-02-23 06:40:30|507.37|504.87|507.36|504.86|507.37|504.87|507.35|504.85|4
1740292850000|2025-02-23 06:40:50|507.43|504.93|507.47|504.97|507.47|504.97|507.43|504.93|2
1740292860000|2025-02-23 06:41:00|507.44|504.94|507.45|504.95|507.46|504.96|507.44|504.94|3
1740292870000|2025-02-23 06:41:10|507.44|504.94|507.37|504.87|507.44|504.94|507.29|504.79|17
1740292880000|2025-02-23 06:41:20|507.36|504.86|507.34|504.84|507.36|504.86|507.34|504.84|3
1740292890000|2025-02-23 06:41:30|507.33|504.83|507.32|504.82|507.33|504.83|507.32|504.82|2
1740292900000|2025-02-23 06:41:40|507.31|504.81|507.22|504.72|507.31|504.81|507.09|504.59|9
1740292920000|2025-02-23 06:42:00|507.15|504.65|507.1|504.6|507.15|504.65|507.1|504.6|10
1740292930000|2025-02-23 06:42:10|507.09|504.59|507.15|504.65|507.15|504.65|507.08|504.58|7
1740292940000|2025-02-23 06:42:20|507.32|504.82|507.26|504.76|507.32|504.82|507.26|504.76|4
1740292950000|2025-02-23 06:42:30|507.25|504.75|507.22|504.72|507.34|504.84|507.13|504.63|20
1740292960000|2025-02-23 06:42:40|507.24|504.74|507.38|504.88|507.39|504.89|507.18|504.68|22
1740292970000|2025-02-23 06:42:50|507.15|504.65|507.28|504.78|507.3|504.8|507.15|504.65|15
1740292980000|2025-02-23 06:43:00|507.27|504.77|507.19|504.69|507.27|504.77|507.11|504.61|11
1740292990000|2025-02-23 06:43:10|507.18|504.68|507.17|504.67|507.18|504.68|507.17|504.67|2
1740293000000|2025-02-23 06:43:20|507.16|504.66|507.19|504.69|507.2|504.7|507.14|504.64|6
1740293010000|2025-02-23 06:43:30|507.06|504.56|507.07|504.57|507.07|504.57|507.04|504.54|4
1740293060000|2025-02-23 06:44:20|507.06|504.56|507.05|504.55|507.06|504.56|507.05|504.55|2
1740293070000|2025-02-23 06:44:30|507.04|504.54|507.04|504.54|507.04|504.54|507.04|504.54|1
1740293090000|2025-02-23 06:44:50|507.2|504.7|507.32|504.82|507.32|504.82|507.16|504.66|10
1740293100000|2025-02-23 06:45:00|507.33|504.83|507.34|504.84|507.37|504.87|507.23|504.73|11
1740293110000|2025-02-23 06:45:10|507.33|504.83|507.31|504.81|507.33|504.83|507.14|504.64|14
1740293120000|2025-02-23 06:45:20|507.37|504.87|507.29|504.79|507.37|504.87|507.24|504.74|9
1740293130000|2025-02-23 06:45:30|507.28|504.78|507.32|504.82|507.33|504.83|507.27|504.77|5
1740293140000|2025-02-23 06:45:40|507.2|504.7|507.21|504.71|507.21|504.71|507.2|504.7|2
1740293150000|2025-02-23 06:45:50|507.11|504.61|507.22|504.72|507.22|504.72|507.11|504.61|2
1740293160000|2025-02-23 06:46:00|507.21|504.71|507.05|504.55|507.25|504.75|507.01|504.51|12
1740293170000|2025-02-23 06:46:10|507.09|504.59|506.84|504.34|507.09|504.59|506.84|504.34|16
1740293180000|2025-02-23 06:46:20|506.83|504.33|506.66|504.16|506.83|504.33|506.5|504|16
1740293190000|2025-02-23 06:46:30|506.65|504.15|506.69|504.19|506.74|504.24|506.61|504.11|13
1740293200000|2025-02-23 06:46:40|506.62|504.12|506.72|504.22|506.72|504.22|506.62|504.12|7
1740293210000|2025-02-23 06:46:50|506.71|504.21|506.75|504.25|506.75|504.25|506.7|504.2|6
1740293220000|2025-02-23 06:47:00|506.74|504.24|506.69|504.19|506.74|504.24|506.62|504.12|9
1740293240000|2025-02-23 06:47:20|506.7|504.2|506.7|504.2|506.7|504.2|506.7|504.2|1
1740293260000|2025-02-23 06:47:40|506.69|504.19|506.35|503.85|506.69|504.19|506.34|503.84|13
1740293270000|2025-02-23 06:47:50|506.34|503.84|506.31|503.81|506.34|503.84|506.31|503.81|4
1740293280000|2025-02-23 06:48:00|506.33|503.83|506.42|503.92|506.47|503.97|506.29|503.79|17
1740293290000|2025-02-23 06:48:10|506.43|503.93|506.43|503.93|506.43|503.93|506.38|503.88|7
1740293300000|2025-02-23 06:48:20|506.41|503.91|506.41|503.91|506.42|503.92|506.41|503.91|3
1740293310000|2025-02-23 06:48:30|506.27|503.77|506.33|503.83|506.34|503.84|506.24|503.74|8
1740293330000|2025-02-23 06:48:50|506.53|504.03|506.53|504.03|506.53|504.03|506.53|504.03|1
1740293340000|2025-02-23 06:49:00|506.52|504.02|506.5|504|506.52|504.02|506.5|504|3
1740293350000|2025-02-23 06:49:10|506.49|503.99|506.49|503.99|506.49|503.99|506.49|503.99|1
1740293360000|2025-02-23 06:49:20|506.52|504.02|506.59|504.09|506.59|504.09|506.38|503.88|14
1740293370000|2025-02-23 06:49:30|506.58|504.08|506.58|504.08|506.58|504.08|506.58|504.08|1
1740293380000|2025-02-23 06:49:40|506.43|503.93|506.45|503.95|506.45|503.95|506.43|503.93|3
1740293390000|2025-02-23 06:49:50|506.43|503.93|506.57|504.07|506.57|504.07|506.43|503.93|14
1740293440000|2025-02-23 06:50:40|506.69|504.19|506.82|504.32|506.82|504.32|506.69|504.19|5
1740293460000|2025-02-23 06:51:00|506.81|504.31|506.9|504.4|506.9|504.4|506.65|504.15|19
1740293470000|2025-02-23 06:51:10|506.89|504.39|506.8|504.3|506.89|504.39|506.74|504.24|13
1740293480000|2025-02-23 06:51:20|506.81|504.31|506.9|504.4|506.9|504.4|506.81|504.31|8
1740293490000|2025-02-23 06:51:30|506.89|504.39|506.89|504.39|506.92|504.42|506.82|504.32|13
1740293500000|2025-02-23 06:51:40|506.9|504.4|506.99|504.49|506.99|504.49|506.89|504.39|5
1740293520000|2025-02-23 06:52:00|506.98|504.48|506.72|504.22|506.98|504.48|506.69|504.19|10
1740293530000|2025-02-23 06:52:10|506.73|504.23|506.52|504.02|506.77|504.27|506.51|504.01|15
1740293540000|2025-02-23 06:52:20|506.82|504.32|506.82|504.32|506.82|504.32|506.82|504.32|1
1740293550000|2025-02-23 06:52:30|506.81|504.31|506.64|504.14|506.83|504.33|506.64|504.14|10
1740293560000|2025-02-23 06:52:40|506.83|504.33|506.88|504.38|506.89|504.39|506.74|504.24|7
1740293570000|2025-02-23 06:52:50|506.86|504.36|506.9|504.4|506.94|504.44|506.86|504.36|4
1740293580000|2025-02-23 06:53:00|506.72|504.22|506.97|504.47|506.97|504.47|506.72|504.22|20
1740293590000|2025-02-23 06:53:10|506.82|504.32|506.85|504.35|506.89|504.39|506.79|504.29|11
1740293600000|2025-02-23 06:53:20|506.84|504.34|506.84|504.34|506.84|504.34|506.82|504.32|4
1740293610000|2025-02-23 06:53:30|506.83|504.33|506.88|504.38|506.88|504.38|506.83|504.33|4
1740293630000|2025-02-23 06:53:50|506.97|504.47|506.97|504.47|506.97|504.47|506.97|504.47|1
1740293640000|2025-02-23 06:54:00|506.81|504.31|506.74|504.24|506.83|504.33|506.74|504.24|4
1740293650000|2025-02-23 06:54:10|506.77|504.27|506.72|504.22|506.77|504.27|506.71|504.21|10
1740293660000|2025-02-23 06:54:20|506.71|504.21|506.7|504.2|506.71|504.21|506.62|504.12|8
1740293670000|2025-02-23 06:54:30|506.71|504.21|506.64|504.14|506.78|504.28|506.64|504.14|12
1740293700000|2025-02-23 06:55:00|506.49|503.99|506.5|504|506.5|504|506.49|503.99|2
1740293710000|2025-02-23 06:55:10|506.54|504.04|506.72|504.22|506.74|504.24|506.54|504.04|4
1740293720000|2025-02-23 06:55:20|506.71|504.21|506.55|504.05|506.71|504.21|506.55|504.05|10
1740293730000|2025-02-23 06:55:30|506.76|504.26|506.64|504.14|506.76|504.26|506.52|504.02|14
1740293740000|2025-02-23 06:55:40|506.61|504.11|506.64|504.14|506.64|504.14|506.61|504.11|2
1740293750000|2025-02-23 06:55:50|506.63|504.13|506.55|504.05|506.63|504.13|506.51|504.01|5
1740293760000|2025-02-23 06:56:00|506.5|504|506.48|503.98|506.5|504|506.46|503.96|5
1740293780000|2025-02-23 06:56:20|506.46|503.96|506.46|503.96|506.46|503.96|506.46|503.96|1
1740293790000|2025-02-23 06:56:30|506.61|504.11|506.6|504.1|506.61|504.11|506.59|504.09|3
1740293800000|2025-02-23 06:56:40|506.62|504.12|506.72|504.22|506.73|504.23|506.62|504.12|9
1740293820000|2025-02-23 06:57:00|506.59|504.09|506.59|504.09|506.59|504.09|506.59|504.09|1
1740293860000|2025-02-23 06:57:40|506.6|504.1|506.63|504.13|506.63|504.13|506.6|504.1|2
1740293870000|2025-02-23 06:57:50|506.65|504.15|506.74|504.24|506.74|504.24|506.65|504.15|5
1740293940000|2025-02-23 06:59:00|506.91|504.41|507.2|504.7|507.2|504.7|506.72|504.22|24
1740293950000|2025-02-23 06:59:10|507.25|504.75|507.3|504.8|507.3|504.8|507.05|504.55|18
1740294020000|2025-02-23 07:00:20|507.02|504.52|507.01|504.51|507.02|504.52|507.01|504.51|2
1740294030000|2025-02-23 07:00:30|507|504.5|506.91|504.41|507|504.5|506.81|504.31|8
1740294050000|2025-02-23 07:00:50|507.15|504.65|507.22|504.72|507.37|504.87|507.15|504.65|17
1740294060000|2025-02-23 07:01:00|507.24|504.74|507.1|504.6|507.25|504.75|507.08|504.58|9
1740294070000|2025-02-23 07:01:10|507.11|504.61|507.05|504.55|507.15|504.65|507.05|504.55|11
1740294090000|2025-02-23 07:01:30|507.02|504.52|506.92|504.42|507.02|504.52|506.84|504.34|8
1740294100000|2025-02-23 07:01:40|507.1|504.6|506.91|504.41|507.1|504.6|506.91|504.41|10
1740294110000|2025-02-23 07:01:50|506.9|504.4|506.91|504.41|507.04|504.54|506.79|504.29|10
1740294120000|2025-02-23 07:02:00|506.89|504.39|507.01|504.51|507.02|504.52|506.84|504.34|8
1740294130000|2025-02-23 07:02:10|507.02|504.52|507.02|504.52|507.02|504.52|507.02|504.52|1
1740294140000|2025-02-23 07:02:20|507.01|504.51|507.03|504.53|507.03|504.53|507.01|504.51|11
1740294150000|2025-02-23 07:02:30|507.01|504.51|507.26|504.76|507.26|504.76|507.01|504.51|14
1740294160000|2025-02-23 07:02:40|507.02|504.52|507.02|504.52|507.02|504.52|507.02|504.52|1
1740294170000|2025-02-23 07:02:50|507.06|504.56|507.17|504.67|507.17|504.67|507.06|504.56|7
1740294180000|2025-02-23 07:03:00|507.03|504.53|507.11|504.61|507.11|504.61|507.02|504.52|5
1740294190000|2025-02-23 07:03:10|507.12|504.62|507.16|504.66|507.17|504.67|507.03|504.53|17
1740294200000|2025-02-23 07:03:20|507.17|504.67|507.16|504.66|507.17|504.67|507.13|504.63|5
1740294230000|2025-02-23 07:03:50|507.17|504.67|507.08|504.58|507.17|504.67|507.08|504.58|6
1740294240000|2025-02-23 07:04:00|507.03|504.53|507.05|504.55|507.05|504.55|507.03|504.53|3
1740294250000|2025-02-23 07:04:10|507.06|504.56|507.02|504.52|507.07|504.57|507.01|504.51|4
1740294260000|2025-02-23 07:04:20|507.03|504.53|507.05|504.55|507.05|504.55|507.03|504.53|5
1740294270000|2025-02-23 07:04:30|507.06|504.56|507.1|504.6|507.1|504.6|507.06|504.56|5
1740294280000|2025-02-23 07:04:40|507.11|504.61|507.33|504.83|507.33|504.83|507.11|504.61|13
1740294290000|2025-02-23 07:04:50|507.34|504.84|507.34|504.84|507.34|504.84|507.34|504.84|1
1740294300000|2025-02-23 07:05:00|507.35|504.85|507.45|504.95|507.65|505.15|507.24|504.74|32
1740294310000|2025-02-23 07:05:10|507.47|504.97|507.39|504.89|507.47|504.97|507.34|504.84|5
1740294320000|2025-02-23 07:05:20|507.32|504.82|507.31|504.81|507.32|504.82|507.31|504.81|2
1740294330000|2025-02-23 07:05:30|507.3|504.8|507.26|504.76|507.33|504.83|507.16|504.66|12
1740294340000|2025-02-23 07:05:40|507.34|504.84|507.55|505.05|507.58|505.08|507.34|504.84|19
1740294350000|2025-02-23 07:05:50|507.57|505.07|507.65|505.15|507.65|505.15|507.57|505.07|6
1740294390000|2025-02-23 07:06:30|507.64|505.14|507.63|505.13|507.64|505.14|507.44|504.94|14
1740294410000|2025-02-23 07:06:50|507.6|505.1|507.59|505.09|507.6|505.1|507.59|505.09|2
1740294430000|2025-02-23 07:07:10|507.6|505.1|507.64|505.14|507.64|505.14|507.46|504.96|12
1740294440000|2025-02-23 07:07:20|507.68|505.18|507.74|505.24|507.74|505.24|507.68|505.18|6
1740294450000|2025-02-23 07:07:30|507.48|504.98|507.71|505.21|507.71|505.21|507.48|504.98|8
1740294460000|2025-02-23 07:07:40|507.72|505.22|507.72|505.22|507.72|505.22|507.72|505.22|1
1740294470000|2025-02-23 07:07:50|507.75|505.25|508.01|505.51|508.11|505.61|507.75|505.25|15
1740294480000|2025-02-23 07:08:00|508.12|505.62|507.95|505.45|508.12|505.62|507.95|505.45|7
1740294490000|2025-02-23 07:08:10|507.94|505.44|507.94|505.44|507.94|505.44|507.77|505.27|16
1740294510000|2025-02-23 07:08:30|507.93|505.43|507.93|505.43|507.93|505.43|507.93|505.43|1
1740294520000|2025-02-23 07:08:40|507.82|505.32|507.82|505.32|507.82|505.32|507.82|505.32|1
1740294530000|2025-02-23 07:08:50|507.81|505.31|507.91|505.41|507.91|505.41|507.81|505.31|6
1740294560000|2025-02-23 07:09:20|507.92|505.42|507.82|505.32|508.01|505.51|507.82|505.32|7
1740294570000|2025-02-23 07:09:30|507.84|505.34|507.99|505.49|508|505.5|507.84|505.34|10
1740294580000|2025-02-23 07:09:40|507.85|505.35|508|505.5|508|505.5|507.85|505.35|9
1740294600000|2025-02-23 07:10:00|507.92|505.42|507.97|505.47|507.97|505.47|507.92|505.42|2
1740294610000|2025-02-23 07:10:10|507.96|505.46|507.86|505.36|507.96|505.46|507.82|505.32|11
1740294620000|2025-02-23 07:10:20|507.84|505.34|507.81|505.31|507.86|505.36|507.78|505.28|13
1740294640000|2025-02-23 07:10:40|507.8|505.3|507.81|505.31|507.81|505.31|507.7|505.2|11
1740294650000|2025-02-23 07:10:50|507.8|505.3|507.74|505.24|507.8|505.3|507.73|505.23|6
1740294660000|2025-02-23 07:11:00|507.7|505.2|507.65|505.15|507.71|505.21|507.64|505.14|7
1740294670000|2025-02-23 07:11:10|507.81|505.31|507.72|505.22|507.84|505.34|507.7|505.2|8
1740294680000|2025-02-23 07:11:20|507.73|505.23|507.83|505.33|507.84|505.34|507.73|505.23|3
1740294690000|2025-02-23 07:11:30|507.67|505.17|507.83|505.33|507.83|505.33|507.67|505.17|9
1740294700000|2025-02-23 07:11:40|507.68|505.18|507.75|505.25|507.75|505.25|507.68|505.18|4
1740294710000|2025-02-23 07:11:50|507.77|505.27|507.8|505.3|507.8|505.3|507.77|505.27|3
1740294730000|2025-02-23 07:12:10|507.67|505.17|507.83|505.33|507.83|505.33|507.67|505.17|10
1740294740000|2025-02-23 07:12:20|507.84|505.34|507.88|505.38|507.88|505.38|507.84|505.34|4
1740294750000|2025-02-23 07:12:30|507.89|505.39|507.93|505.43|507.93|505.43|507.66|505.16|28
1740294760000|2025-02-23 07:12:40|507.68|505.18|507.8|505.3|507.8|505.3|507.68|505.18|7
1740294770000|2025-02-23 07:12:50|507.82|505.32|507.71|505.21|507.9|505.4|507.69|505.19|20
1740294780000|2025-02-23 07:13:00|507.73|505.23|507.91|505.41|507.91|505.41|507.7|505.2|12
1740294800000|2025-02-23 07:13:20|507.84|505.34|507.84|505.34|507.84|505.34|507.84|505.34|1
1740294810000|2025-02-23 07:13:30|507.87|505.37|507.83|505.33|507.91|505.41|507.79|505.29|7
1740294820000|2025-02-23 07:13:40|507.81|505.31|507.84|505.34|507.84|505.34|507.8|505.3|9
1740294830000|2025-02-23 07:13:50|507.85|505.35|507.85|505.35|507.85|505.35|507.85|505.35|1
1740294840000|2025-02-23 07:14:00|507.73|505.23|507.76|505.26|507.86|505.36|507.67|505.17|18
1740294850000|2025-02-23 07:14:10|507.77|505.27|507.84|505.34|507.84|505.34|507.77|505.27|6
1740294860000|2025-02-23 07:14:20|507.83|505.33|507.57|505.07|507.83|505.33|507.56|505.06|18
1740294870000|2025-02-23 07:14:30|507.59|505.09|507.79|505.29|507.8|505.3|507.59|505.09|7
1740294880000|2025-02-23 07:14:40|507.77|505.27|507.92|505.42|507.92|505.42|507.57|505.07|28
1740294900000|2025-02-23 07:15:00|507.93|505.43|507.94|505.44|507.94|505.44|507.93|505.43|2
1740294910000|2025-02-23 07:15:10|508.15|505.65|507.88|505.38|508.15|505.65|507.8|505.3|9
1740294920000|2025-02-23 07:15:20|507.9|505.4|508.16|505.66|508.16|505.66|507.84|505.34|25
1740294930000|2025-02-23 07:15:30|508.27|505.77|508.07|505.57|508.32|505.82|508.04|505.54|9
1740294940000|2025-02-23 07:15:40|508.03|505.53|508.18|505.68|508.27|505.77|508.03|505.53|23
1740294950000|2025-02-23 07:15:50|508.1|505.6|508.17|505.67|508.18|505.68|508.01|505.51|15
1740294960000|2025-02-23 07:16:00|508.09|505.59|508.17|505.67|508.17|505.67|508.09|505.59|2
1740294990000|2025-02-23 07:16:30|508.01|505.51|508.01|505.51|508.01|505.51|508.01|505.51|1
1740295000000|2025-02-23 07:16:40|507.98|505.48|507.78|505.28|508.06|505.56|507.78|505.28|16
1740295010000|2025-02-23 07:16:50|507.97|505.47|507.88|505.38|507.99|505.49|507.79|505.29|15
1740295020000|2025-02-23 07:17:00|507.89|505.39|508.22|505.72|508.22|505.72|507.87|505.37|20
1740295030000|2025-02-23 07:17:10|508.21|505.71|508.42|505.92|508.42|505.92|508.21|505.71|11
1740295040000|2025-02-23 07:17:20|508.43|505.93|508.43|505.93|508.47|505.97|508.31|505.81|12
1740295050000|2025-02-23 07:17:30|508.31|505.81|508.3|505.8|508.43|505.93|508.3|505.8|18
1740295060000|2025-02-23 07:17:40|508.31|505.81|508.25|505.75|508.37|505.87|508.18|505.68|18
1740295070000|2025-02-23 07:17:50|508.27|505.77|508.28|505.78|508.31|505.81|508.19|505.69|8
1740295080000|2025-02-23 07:18:00|508.27|505.77|508.34|505.84|508.34|505.84|508.22|505.72|12
1740295090000|2025-02-23 07:18:10|508.33|505.83|508.21|505.71|508.37|505.87|508.21|505.71|21
1740295100000|2025-02-23 07:18:20|508.22|505.72|508.27|505.77|508.27|505.77|508.21|505.71|4
1740295110000|2025-02-23 07:18:30|508.26|505.76|508.31|505.81|508.31|505.81|508.26|505.76|4
1740295120000|2025-02-23 07:18:40|508.3|505.8|508.31|505.81|508.34|505.84|508.21|505.71|17
1740295130000|2025-02-23 07:18:50|508.29|505.79|508.38|505.88|508.38|505.88|508.29|505.79|8
1740295140000|2025-02-23 07:19:00|508.41|505.91|508.73|506.23|508.73|506.23|508.41|505.91|9
1740295150000|2025-02-23 07:19:10|509.03|506.53|509.63|507.13|509.8|507.3|509.01|506.51|32
1740295160000|2025-02-23 07:19:20|509.62|507.12|509.84|507.34|509.84|507.34|509.51|507.01|28
1740295170000|2025-02-23 07:19:30|509.83|507.33|509.83|507.33|509.84|507.34|509.6|507.1|6
1740295190000|2025-02-23 07:19:50|509.93|507.43|509.93|507.43|509.93|507.43|509.78|507.28|12
1740295200000|2025-02-23 07:20:00|509.92|507.42|509.81|507.31|509.92|507.42|509.74|507.24|13
1740295210000|2025-02-23 07:20:10|509.85|507.35|509.91|507.41|509.99|507.49|509.8|507.3|23
1740295220000|2025-02-23 07:20:20|509.94|507.44|510.13|507.63|510.16|507.66|509.94|507.44|16
1740295230000|2025-02-23 07:20:30|510.24|507.74|510.28|507.78|510.72|508.22|510.13|507.63|34
1740295240000|2025-02-23 07:20:40|510.3|507.8|510.42|507.92|510.42|507.92|510.08|507.58|19
1740295250000|2025-02-23 07:20:50|510.44|507.94|510.33|507.83|510.55|508.05|510.23|507.73|18
1740295260000|2025-02-23 07:21:00|510.32|507.82|510.4|507.9|510.41|507.91|510.31|507.81|8
1740295270000|2025-02-23 07:21:10|510.21|507.71|510.37|507.87|510.65|508.15|510.21|507.71|24
1740295280000|2025-02-23 07:21:20|510.39|507.89|510.62|508.12|510.7|508.2|510.39|507.89|26
1740295290000|2025-02-23 07:21:30|510.61|508.11|510.35|507.85|510.61|508.11|510.35|507.85|17
1740295300000|2025-02-23 07:21:40|510.38|507.88|510.09|507.59|510.39|507.89|510.05|507.55|34
1740295310000|2025-02-23 07:21:50|510.1|507.6|510.04|507.54|510.14|507.64|509.83|507.33|27
1740295320000|2025-02-23 07:22:00|510.03|507.53|509.83|507.33|510.03|507.53|509.83|507.33|13
1740295330000|2025-02-23 07:22:10|509.99|507.49|510.16|507.66|510.16|507.66|509.86|507.36|22
1740295340000|2025-02-23 07:22:20|510.15|507.65|510.22|507.72|510.37|507.87|510.15|507.65|21
1740295350000|2025-02-23 07:22:30|510.2|507.7|510.36|507.86|510.36|507.86|509.99|507.49|33
1740295360000|2025-02-23 07:22:40|510.37|507.87|510.28|507.78|510.48|507.98|510.27|507.77|16
1740295370000|2025-02-23 07:22:50|510.52|508.02|510.63|508.13|510.64|508.14|510.47|507.97|11
1740295390000|2025-02-23 07:23:10|510.34|507.84|510.32|507.82|510.4|507.9|510.3|507.8|10
1740295400000|2025-02-23 07:23:20|510.38|507.88|510.63|508.13|510.63|508.13|510.18|507.68|29
1740295410000|2025-02-23 07:23:30|510.64|508.14|510.39|507.89|510.64|508.14|510.31|507.81|32
1740295420000|2025-02-23 07:23:40|510.42|507.92|510.52|508.02|510.61|508.11|510.39|507.89|19
1740295430000|2025-02-23 07:23:50|510.55|508.05|510.62|508.12|510.63|508.13|510.36|507.86|33
1740295440000|2025-02-23 07:24:00|510.42|507.92|510.59|508.09|510.72|508.22|510.42|507.92|16
1740295450000|2025-02-23 07:24:10|510.58|508.08|510.63|508.13|510.64|508.14|510.58|508.08|9
1740295460000|2025-02-23 07:24:20|510.62|508.12|510.42|507.92|510.62|508.12|510.42|507.92|14
1740295470000|2025-02-23 07:24:30|510.41|507.91|510.54|508.04|510.81|508.31|510.41|507.91|24
1740295480000|2025-02-23 07:24:40|510.57|508.07|510.38|507.88|510.63|508.13|510.38|507.88|17
1740295490000|2025-02-23 07:24:50|510.37|507.87|510.41|507.91|510.45|507.95|510.37|507.87|5
1740295500000|2025-02-23 07:25:00|510.38|507.88|510.18|507.68|510.38|507.88|510.13|507.63|16
1740295510000|2025-02-23 07:25:10|510.17|507.67|510.12|507.62|510.22|507.72|509.92|507.42|22
1740295520000|2025-02-23 07:25:20|510.11|507.61|510.23|507.73|510.43|507.93|510.11|507.61|23
1740295530000|2025-02-23 07:25:30|510.25|507.75|510.02|507.52|510.3|507.8|510.02|507.52|25
1740295540000|2025-02-23 07:25:40|510.06|507.56|510.11|507.61|510.34|507.84|510.06|507.56|19
1740295550000|2025-02-23 07:25:50|510.1|507.6|510.34|507.84|510.36|507.86|510.1|507.6|17
1740295560000|2025-02-23 07:26:00|510.13|507.63|510.23|507.73|510.23|507.73|509.97|507.47|29
1740295580000|2025-02-23 07:26:20|509.92|507.42|510.16|507.66|510.16|507.66|509.92|507.42|14
1740295590000|2025-02-23 07:26:30|510.15|507.65|510.23|507.73|510.49|507.99|510.15|507.65|23
1740295600000|2025-02-23 07:26:40|510.22|507.72|510.44|507.94|510.44|507.94|510.2|507.7|15
1740295610000|2025-02-23 07:26:50|510.2|507.7|510.39|507.89|510.7|508.2|510.2|507.7|33
1740295620000|2025-02-23 07:27:00|510.38|507.88|510.58|508.08|510.62|508.12|510.38|507.88|18
1740295630000|2025-02-23 07:27:10|510.57|508.07|510.54|508.04|510.57|508.07|510.3|507.8|17
1740295640000|2025-02-23 07:27:20|510.53|508.03|510.63|508.13|510.63|508.13|510.5|508|5
1740295650000|2025-02-23 07:27:30|510.62|508.12|510.7|508.2|510.7|508.2|510.38|507.88|20
1740295660000|2025-02-23 07:27:40|510.59|508.09|510.69|508.19|510.75|508.25|510.59|508.09|8
1740295670000|2025-02-23 07:27:50|510.68|508.18|510.63|508.13|510.68|508.18|510.63|508.13|6
1740295680000|2025-02-23 07:28:00|510.62|508.12|510.45|507.95|510.62|508.12|510.44|507.94|4
1740295690000|2025-02-23 07:28:10|510.5|508|510.78|508.28|510.78|508.28|510.5|508|18
1740295700000|2025-02-23 07:28:20|510.92|508.42|510.87|508.37|510.92|508.42|510.87|508.37|6
1740295710000|2025-02-23 07:28:30|510.63|508.13|510.84|508.34|510.87|508.37|510.63|508.13|28
1740295720000|2025-02-23 07:28:40|510.83|508.33|510.74|508.24|510.83|508.33|510.57|508.07|12
1740295730000|2025-02-23 07:28:50|510.76|508.26|510.67|508.17|510.76|508.26|510.55|508.05|12
1740295740000|2025-02-23 07:29:00|510.69|508.19|510.63|508.13|510.72|508.22|510.44|507.94|18
1740295750000|2025-02-23 07:29:10|510.64|508.14|510.79|508.29|510.8|508.3|510.37|507.87|19
1740295760000|2025-02-23 07:29:20|510.78|508.28|510.51|508.01|510.78|508.28|510.5|508|5
1740295780000|2025-02-23 07:29:40|510.62|508.12|510.6|508.1|510.62|508.12|510.6|508.1|3
1740295790000|2025-02-23 07:29:50|510.59|508.09|510.47|507.97|510.6|508.1|510.46|507.96|6
1740295800000|2025-02-23 07:30:00|510.46|507.96|510.45|507.95|510.46|507.96|510.44|507.94|4
1740295810000|2025-02-23 07:30:10|510.44|507.94|510.84|508.34|510.84|508.34|510.43|507.93|13
1740295820000|2025-02-23 07:30:20|510.86|508.36|510.68|508.18|510.96|508.46|510.68|508.18|21
1740295830000|2025-02-23 07:30:30|510.7|508.2|511.05|508.55|511.05|508.55|510.7|508.2|16
1740295840000|2025-02-23 07:30:40|511.04|508.54|510.96|508.46|511.04|508.54|510.75|508.25|30
1740295850000|2025-02-23 07:30:50|510.95|508.45|510.81|508.31|511.01|508.51|510.74|508.24|11
1740295860000|2025-02-23 07:31:00|510.8|508.3|511.08|508.58|511.08|508.58|510.79|508.29|17
1740295870000|2025-02-23 07:31:10|511.09|508.59|511.32|508.82|511.32|508.82|511.06|508.56|27
1740295880000|2025-02-23 07:31:20|511.27|508.77|511.3|508.8|511.3|508.8|511.25|508.75|7
1740295890000|2025-02-23 07:31:30|511.44|508.94|511.14|508.64|511.44|508.94|511.14|508.64|8
1740295900000|2025-02-23 07:31:40|511.13|508.63|511.11|508.61|511.13|508.63|511.11|508.61|5
1740295910000|2025-02-23 07:31:50|511.1|508.6|510.99|508.49|511.1|508.6|510.99|508.49|14
1740295920000|2025-02-23 07:32:00|510.98|508.48|511.02|508.52|511.08|508.58|510.96|508.46|7
1740295930000|2025-02-23 07:32:10|511.01|508.51|510.97|508.47|511.01|508.51|510.97|508.47|5
1740295940000|2025-02-23 07:32:20|511.02|508.52|510.92|508.42|511.02|508.52|510.92|508.42|7
1740295950000|2025-02-23 07:32:30|510.76|508.26|510.71|508.21|510.78|508.28|510.59|508.09|15
1740295960000|2025-02-23 07:32:40|510.7|508.2|510.71|508.21|510.71|508.21|510.7|508.2|2
1740295970000|2025-02-23 07:32:50|511.04|508.54|511.01|508.51|511.04|508.54|510.82|508.32|14
1740295980000|2025-02-23 07:33:00|511|508.5|510.95|508.45|511|508.5|510.95|508.45|6
1740295990000|2025-02-23 07:33:10|510.94|508.44|510.76|508.26|510.94|508.44|510.72|508.22|6
1740296000000|2025-02-23 07:33:20|510.77|508.27|511.04|508.54|511.32|508.82|510.75|508.25|24
1740296010000|2025-02-23 07:33:30|510.95|508.45|511.22|508.72|511.22|508.72|510.95|508.45|20
1740296020000|2025-02-23 07:33:40|511.21|508.71|511.41|508.91|511.41|508.91|510.9|508.4|23
1740296030000|2025-02-23 07:33:50|511.42|508.92|511.38|508.88|511.42|508.92|511.38|508.88|5
1740296040000|2025-02-23 07:34:00|511.16|508.66|511.09|508.59|511.16|508.66|511.09|508.59|13
1740296050000|2025-02-23 07:34:10|511.1|508.6|511.13|508.63|511.16|508.66|511.09|508.59|8
1740296060000|2025-02-23 07:34:20|511.18|508.68|511.15|508.65|511.18|508.68|511.14|508.64|13
1740296070000|2025-02-23 07:34:30|511.13|508.63|511.12|508.62|511.21|508.71|511.11|508.61|9
1740296080000|2025-02-23 07:34:40|511.2|508.7|511.17|508.67|511.2|508.7|511.11|508.61|5
1740296090000|2025-02-23 07:34:50|511.16|508.66|511.18|508.68|511.21|508.71|511.15|508.65|9
1740296100000|2025-02-23 07:35:00|511.17|508.67|511.26|508.76|511.29|508.79|511.17|508.67|5
1740296110000|2025-02-23 07:35:10|511.24|508.74|511.39|508.89|511.39|508.89|511.2|508.7|6
1740296120000|2025-02-23 07:35:20|511.38|508.88|511.31|508.81|511.38|508.88|511.31|508.81|8
1740296130000|2025-02-23 07:35:30|511.3|508.8|510.99|508.49|511.3|508.8|510.99|508.49|8
1740296140000|2025-02-23 07:35:40|510.98|508.48|510.94|508.44|510.98|508.48|510.94|508.44|5
1740296150000|2025-02-23 07:35:50|510.92|508.42|510.9|508.4|510.92|508.42|510.9|508.4|3
1740296170000|2025-02-23 07:36:10|510.91|508.41|511.08|508.58|511.14|508.64|510.91|508.41|7
1740296180000|2025-02-23 07:36:20|511.06|508.56|510.91|508.41|511.06|508.56|510.91|508.41|12
1740296190000|2025-02-23 07:36:30|510.9|508.4|511.16|508.66|511.16|508.66|510.9|508.4|10
1740296200000|2025-02-23 07:36:40|511.17|508.67|511.42|508.92|511.48|508.98|511.17|508.67|30
1740296210000|2025-02-23 07:36:50|511.41|508.91|511.41|508.91|511.41|508.91|511.25|508.75|10
1740296220000|2025-02-23 07:37:00|511.44|508.94|511.48|508.98|511.48|508.98|511.44|508.94|3
1740296230000|2025-02-23 07:37:10|511.5|509|511.79|509.29|511.98|509.48|511.5|509|24
1740296240000|2025-02-23 07:37:20|511.78|509.28|511.73|509.23|511.78|509.28|511.73|509.23|8
1740296250000|2025-02-23 07:37:30|511.72|509.22|511.67|509.17|511.72|509.22|511.67|509.17|5
1740296260000|2025-02-23 07:37:40|511.81|509.31|511.81|509.31|511.81|509.31|511.81|509.31|1
1740296270000|2025-02-23 07:37:50|511.79|509.29|511.67|509.17|511.79|509.29|511.66|509.16|10
1740296280000|2025-02-23 07:38:00|511.66|509.16|511.74|509.24|511.81|509.31|511.66|509.16|5
1740296290000|2025-02-23 07:38:10|511.73|509.23|511.64|509.14|511.73|509.23|511.61|509.11|12
1740296300000|2025-02-23 07:38:20|511.63|509.13|511.61|509.11|511.63|509.13|511.61|509.11|3
1740296310000|2025-02-23 07:38:30|511.63|509.13|511.62|509.12|511.63|509.13|511.62|509.12|2
1740296320000|2025-02-23 07:38:40|511.61|509.11|511.61|509.11|511.61|509.11|511.61|509.11|1
1740296330000|2025-02-23 07:38:50|511.68|509.18|511.66|509.16|511.68|509.18|511.66|509.16|3
1740296340000|2025-02-23 07:39:00|511.72|509.22|511.77|509.27|511.77|509.27|511.64|509.14|7
1740296350000|2025-02-23 07:39:10|511.76|509.26|511.76|509.26|511.76|509.26|511.76|509.26|1
1740296360000|2025-02-23 07:39:20|511.75|509.25|511.75|509.25|511.75|509.25|511.74|509.24|3
1740296370000|2025-02-23 07:39:30|511.74|509.24|511.75|509.25|511.77|509.27|511.72|509.22|10
1740296380000|2025-02-23 07:39:40|511.74|509.24|512.02|509.52|512.02|509.52|511.74|509.24|3
1740296390000|2025-02-23 07:39:50|512|509.5|512.05|509.55|512.06|509.56|512|509.5|16
1740296400000|2025-02-23 07:40:00|512.04|509.54|512.05|509.55|512.05|509.55|511.99|509.49|14
1740296410000|2025-02-23 07:40:10|512.04|509.54|512.35|509.85|512.37|509.87|512.04|509.54|15
1740296420000|2025-02-23 07:40:20|512.37|509.87|512.33|509.83|512.47|509.97|512.23|509.73|15
1740296430000|2025-02-23 07:40:30|512.3|509.8|512.46|509.96|512.48|509.98|512.3|509.8|10
1740296440000|2025-02-23 07:40:40|512.47|509.97|512.61|510.11|512.86|510.36|512.47|509.97|17
1740296450000|2025-02-23 07:40:50|512.64|510.14|512.87|510.37|512.87|510.37|512.64|510.14|24
1740296460000|2025-02-23 07:41:00|512.86|510.36|512.88|510.38|512.88|510.38|512.68|510.18|24
1740296470000|2025-02-23 07:41:10|512.9|510.4|513.25|510.75|513.32|510.82|512.9|510.4|19
1740296480000|2025-02-23 07:41:20|513.26|510.76|513.16|510.66|513.49|510.99|512.9|510.4|24
1740296490000|2025-02-23 07:41:30|513.17|510.67|513.17|510.67|513.26|510.76|512.91|510.41|24
1740296500000|2025-02-23 07:41:40|513.16|510.66|513|510.5|513.16|510.66|513|510.5|16
1740296510000|2025-02-23 07:41:50|512.94|510.44|512.85|510.35|512.98|510.48|512.72|510.22|25
1740296520000|2025-02-23 07:42:00|512.86|510.36|512.52|510.02|512.89|510.39|512.47|509.97|16
1740296540000|2025-02-23 07:42:20|512.41|509.91|512.42|509.92|512.42|509.92|512.41|509.91|2
1740296560000|2025-02-23 07:42:40|512.86|510.36|512.87|510.37|512.87|510.37|512.86|510.36|2
1740296570000|2025-02-23 07:42:50|512.93|510.43|512.65|510.15|513.1|510.6|512.58|510.08|17
1740296580000|2025-02-23 07:43:00|512.64|510.14|512.52|510.02|512.71|510.21|512.44|509.94|16
1740296590000|2025-02-23 07:43:10|512.74|510.24|512.69|510.19|512.76|510.26|512.52|510.02|20
1740296600000|2025-02-23 07:43:20|512.66|510.16|512.55|510.05|512.75|510.25|512.46|509.96|21
1740296610000|2025-02-23 07:43:30|512.77|510.27|512.75|510.25|512.79|510.29|512.75|510.25|4
1740296620000|2025-02-23 07:43:40|512.74|510.24|512.61|510.11|512.74|510.24|512.53|510.03|8
1740296630000|2025-02-23 07:43:50|512.91|510.41|512.61|510.11|512.91|510.41|512.56|510.06|16
1740296640000|2025-02-23 07:44:00|512.53|510.03|512.61|510.11|512.87|510.37|512.53|510.03|18
1740296660000|2025-02-23 07:44:20|512.45|509.95|512.44|509.94|512.45|509.95|512.42|509.92|4
1740296670000|2025-02-23 07:44:30|512.39|509.89|512.38|509.88|512.39|509.89|512.38|509.88|2
1740296680000|2025-02-23 07:44:40|512.39|509.89|512.37|509.87|512.39|509.89|512.35|509.85|3
1740296690000|2025-02-23 07:44:50|512.38|509.88|512.51|510.01|512.7|510.2|512.38|509.88|24
1740296700000|2025-02-23 07:45:00|512.73|510.23|512.64|510.14|512.73|510.23|512.51|510.01|17
1740296710000|2025-02-23 07:45:10|512.48|509.98|512.37|509.87|512.64|510.14|512.37|509.87|23
1740296720000|2025-02-23 07:45:20|512.2|509.7|512.41|509.91|512.47|509.97|512.2|509.7|14
1740296730000|2025-02-23 07:45:30|512.3|509.8|512.43|509.93|512.44|509.94|512.24|509.74|6
1740296750000|2025-02-23 07:45:50|512.17|509.67|512.33|509.83|512.36|509.86|512.11|509.61|13
1740296760000|2025-02-23 07:46:00|512.29|509.79|511.95|509.45|512.29|509.79|511.95|509.45|24
1740296770000|2025-02-23 07:46:10|511.96|509.46|512.51|510.01|512.53|510.03|511.96|509.46|28
1740296780000|2025-02-23 07:46:20|512.64|510.14|512.81|510.31|512.81|510.31|512.45|509.95|20
1740296790000|2025-02-23 07:46:30|512.8|510.3|512.54|510.04|512.84|510.34|512.54|510.04|15
1740296800000|2025-02-23 07:46:40|512.75|510.25|512.74|510.24|512.75|510.25|512.73|510.23|5
1740296810000|2025-02-23 07:46:50|512.73|510.23|512.59|510.09|512.73|510.23|512.58|510.08|3
1740296820000|2025-02-23 07:47:00|512.6|510.1|512.98|510.48|512.98|510.48|512.6|510.1|14
1740296830000|2025-02-23 07:47:10|512.96|510.46|513|510.5|513.08|510.58|512.94|510.44|15
1740296850000|2025-02-23 07:47:30|512.76|510.26|512.8|510.3|512.82|510.32|512.76|510.26|8
1740296860000|2025-02-23 07:47:40|512.68|510.18|512.7|510.2|512.7|510.2|512.61|510.11|7
1740296870000|2025-02-23 07:47:50|512.93|510.43|512.93|510.43|512.93|510.43|512.66|510.16|19
1740296880000|2025-02-23 07:48:00|512.94|510.44|512.99|510.49|513.01|510.51|512.91|510.41|16
1740296890000|2025-02-23 07:48:10|513.09|510.59|513.1|510.6|513.11|510.61|513.06|510.56|6
1740296900000|2025-02-23 07:48:20|513.18|510.68|513.2|510.7|513.35|510.85|513.18|510.68|12
1740296910000|2025-02-23 07:48:30|512.97|510.47|513.14|510.64|513.14|510.64|512.97|510.47|10
1740296920000|2025-02-23 07:48:40|513.13|510.63|512.94|510.44|513.13|510.63|512.81|510.31|13
1740296950000|2025-02-23 07:49:10|512.4|509.9|512.41|509.91|512.41|509.91|512.39|509.89|3
1740296960000|2025-02-23 07:49:20|512.53|510.03|512.5|510|512.77|510.27|512.5|510|16
1740296970000|2025-02-23 07:49:30|512.37|509.87|512.4|509.9|512.7|510.2|512.37|509.87|17
1740296980000|2025-02-23 07:49:40|512.45|509.95|512.5|510|512.5|510|512.45|509.95|4
1740297000000|2025-02-23 07:50:00|512.39|509.89|512.64|510.14|512.64|510.14|512.26|509.76|21
1740297010000|2025-02-23 07:50:10|512.68|510.18|512.76|510.26|512.86|510.36|512.6|510.1|21
1740297020000|2025-02-23 07:50:20|512.54|510.04|512.88|510.38|512.93|510.43|512.53|510.03|32
1740297030000|2025-02-23 07:50:30|512.69|510.19|512.68|510.18|512.85|510.35|512.67|510.17|13
1740297040000|2025-02-23 07:50:40|512.58|510.08|512.43|509.93|512.63|510.13|512.37|509.87|13
1740297050000|2025-02-23 07:50:50|512.44|509.94|512.47|509.97|512.56|510.06|512.44|509.94|9
1740297060000|2025-02-23 07:51:00|512.5|510|512.6|510.1|512.6|510.1|512.23|509.73|12
1740297070000|2025-02-23 07:51:10|512.59|510.09|512.32|509.82|512.59|510.09|512.3|509.8|14
1740297080000|2025-02-23 07:51:20|512.56|510.06|512.39|509.89|512.56|510.06|512.39|509.89|9
1740297090000|2025-02-23 07:51:30|512.38|509.88|512.4|509.9|512.51|510.01|512.32|509.82|11
1740297100000|2025-02-23 07:51:40|512.34|509.84|512.51|510.01|512.51|510.01|512.27|509.77|10
1740297110000|2025-02-23 07:51:50|512.48|509.98|512.18|509.68|512.48|509.98|512.18|509.68|18
1740297120000|2025-02-23 07:52:00|512.19|509.69|512.11|509.61|512.45|509.95|512.11|509.61|15
1740297150000|2025-02-23 07:52:30|512.33|509.83|512.27|509.77|512.36|509.86|512.27|509.77|10
1740297160000|2025-02-23 07:52:40|512.26|509.76|512.19|509.69|512.27|509.77|512.07|509.57|15
1740297170000|2025-02-23 07:52:50|512.2|509.7|512.1|509.6|512.2|509.7|512.07|509.57|15
1740297180000|2025-02-23 07:53:00|512.11|509.61|512.06|509.56|512.37|509.87|512|509.5|20
1740297190000|2025-02-23 07:53:10|512.07|509.57|512.1|509.6|512.1|509.6|512.07|509.57|14
1740297200000|2025-02-23 07:53:20|512.09|509.59|512.09|509.59|512.09|509.59|512|509.5|7
1740297210000|2025-02-23 07:53:30|512.1|509.6|512.13|509.63|512.37|509.87|512.1|509.6|16
1740297220000|2025-02-23 07:53:40|512.12|509.62|512.08|509.58|512.12|509.62|512.08|509.58|4
1740297230000|2025-02-23 07:53:50|512.34|509.84|512.33|509.83|512.34|509.84|512.33|509.83|2
1740297240000|2025-02-23 07:54:00|512.32|509.82|512.29|509.79|512.32|509.82|512.29|509.79|4
1740297250000|2025-02-23 07:54:10|512.28|509.78|512.17|509.67|512.28|509.78|512.17|509.67|7
1740297260000|2025-02-23 07:54:20|512.16|509.66|512.23|509.73|512.23|509.73|512.01|509.51|10
1740297270000|2025-02-23 07:54:30|512.18|509.68|511.96|509.46|512.19|509.69|511.96|509.46|13
1740297280000|2025-02-23 07:54:40|511.54|509.04|511.53|509.03|511.54|509.04|511.52|509.02|3
1740297290000|2025-02-23 07:54:50|511.54|509.04|511.6|509.1|511.7|509.2|511.48|508.98|19
1740297300000|2025-02-23 07:55:00|511.61|509.11|511.75|509.25|511.75|509.25|511.61|509.11|3
1740297310000|2025-02-23 07:55:10|511.77|509.27|511.9|509.4|512.03|509.53|511.77|509.27|13
1740297320000|2025-02-23 07:55:20|511.91|509.41|512.03|509.53|512.08|509.58|511.91|509.41|6
1740297340000|2025-02-23 07:55:40|512.1|509.6|512.1|509.6|512.1|509.6|512.1|509.6|1
1740297350000|2025-02-23 07:55:50|512.19|509.69|512.2|509.7|512.2|509.7|512.19|509.69|2
1740297360000|2025-02-23 07:56:00|512.52|510.02|512.28|509.78|512.54|510.04|512.24|509.74|19
1740297370000|2025-02-23 07:56:10|512.3|509.8|512.32|509.82|512.39|509.89|512.24|509.74|16
1740297380000|2025-02-23 07:56:20|512.31|509.81|512.4|509.9|512.4|509.9|512.16|509.66|13
1740297400000|2025-02-23 07:56:40|512.24|509.74|512.24|509.74|512.3|509.8|512.1|509.6|14
1740297410000|2025-02-23 07:56:50|512.55|510.05|512.51|510.01|512.56|510.06|512.51|510.01|8
1740297430000|2025-02-23 07:57:10|512.35|509.85|512.36|509.86|512.36|509.86|512.35|509.85|2
1740297440000|2025-02-23 07:57:20|512.35|509.85|512.51|510.01|512.51|510.01|512.35|509.85|9
1740297450000|2025-02-23 07:57:30|512.5|510|512.49|509.99|512.5|510|512.49|509.99|2
1740297480000|2025-02-23 07:58:00|512.5|510|512.34|509.84|512.5|510|512.34|509.84|2
1740297490000|2025-02-23 07:58:10|512.36|509.86|512.46|509.96|512.5|510|512.35|509.85|17
1740297510000|2025-02-23 07:58:30|512.45|509.95|512.5|510|512.5|510|512.29|509.79|16
1740297530000|2025-02-23 07:58:50|512.61|510.11|512.61|510.11|512.61|510.11|512.61|510.11|1
1740297540000|2025-02-23 07:59:00|512.39|509.89|512.55|510.05|512.55|510.05|512.39|509.89|9
1740297550000|2025-02-23 07:59:10|512.69|510.19|512.55|510.05|512.69|510.19|512.55|510.05|10
1740297560000|2025-02-23 07:59:20|512.54|510.04|512.49|509.99|512.54|510.04|512.35|509.85|9
1740297570000|2025-02-23 07:59:30|512.51|510.01|512.41|509.91|512.51|510.01|512.3|509.8|9
1740297580000|2025-02-23 07:59:40|512.42|509.92|512.59|510.09|512.65|510.15|512.42|509.92|10
1740297590000|2025-02-23 07:59:50|512.58|510.08|512.41|509.91|512.58|510.08|512.41|509.91|10
1740297600000|2025-02-23 08:00:00|512.42|509.92|512.51|510.01|512.61|510.11|512.42|509.92|9
1740297610000|2025-02-23 08:00:10|512.67|510.17|512.71|510.21|512.82|510.32|512.55|510.05|18
1740297620000|2025-02-23 08:00:20|512.73|510.23|512.81|510.31|512.81|510.31|512.57|510.07|15
1740297630000|2025-02-23 08:00:30|512.8|510.3|512.91|510.41|513.02|510.52|512.63|510.13|18
1740297640000|2025-02-23 08:00:40|512.9|510.4|512.85|510.35|512.9|510.4|512.67|510.17|13
1740297650000|2025-02-23 08:00:50|512.91|510.41|512.51|510.01|512.91|510.41|512.47|509.97|32
1740297660000|2025-02-23 08:01:00|512.52|510.02|512.51|510.01|512.73|510.23|512.51|510.01|24
1740297670000|2025-02-23 08:01:10|512.74|510.24|512.71|510.21|512.74|510.24|512.71|510.21|6
1740297680000|2025-02-23 08:01:20|512.72|510.22|512.74|510.24|512.74|510.24|512.72|510.22|3
1740297690000|2025-02-23 08:01:30|512.73|510.23|512.5|510|512.73|510.23|512.44|509.94|13
1740297700000|2025-02-23 08:01:40|512.51|510.01|512.44|509.94|512.73|510.23|512.39|509.89|19
1740297720000|2025-02-23 08:02:00|512.78|510.28|512.79|510.29|512.79|510.29|512.78|510.28|2
1740297730000|2025-02-23 08:02:10|512.81|510.31|512.78|510.28|512.83|510.33|512.66|510.16|10
1740297740000|2025-02-23 08:02:20|512.59|510.09|512.8|510.3|512.8|510.3|512.59|510.09|20
1740297750000|2025-02-23 08:02:30|512.54|510.04|512.54|510.04|512.54|510.04|512.54|510.04|1
1740297760000|2025-02-23 08:02:40|512.37|509.87|512.37|509.87|512.37|509.87|512.37|509.87|1
1740297770000|2025-02-23 08:02:50|512.21|509.71|512.34|509.84|512.34|509.84|512.21|509.71|9
1740297780000|2025-02-23 08:03:00|512.33|509.83|512.21|509.71|512.33|509.83|512.15|509.65|6
1740297790000|2025-02-23 08:03:10|512.2|509.7|511.94|509.44|512.2|509.7|511.82|509.32|20
1740297800000|2025-02-23 08:03:20|512.03|509.53|512.14|509.64|512.23|509.73|511.94|509.44|17
1740297810000|2025-02-23 08:03:30|512.13|509.63|512.27|509.77|512.27|509.77|511.93|509.43|15
1740297820000|2025-02-23 08:03:40|512.29|509.79|512.43|509.93|512.6|510.1|512.29|509.79|10
1740297830000|2025-02-23 08:03:50|512.41|509.91|512.45|509.95|512.63|510.13|512.33|509.83|23
1740297840000|2025-02-23 08:04:00|512.26|509.76|512.37|509.87|512.42|509.92|512.26|509.76|16
1740297850000|2025-02-23 08:04:10|512.36|509.86|512.32|509.82|512.36|509.86|512.27|509.77|9
1740297870000|2025-02-23 08:04:30|512.31|509.81|512.26|509.76|512.31|509.81|512.16|509.66|7
1740297890000|2025-02-23 08:04:50|512.25|509.75|512.16|509.66|512.25|509.75|512.14|509.64|4
1740297900000|2025-02-23 08:05:00|512.17|509.67|512.17|509.67|512.17|509.67|512.17|509.67|1
1740297920000|2025-02-23 08:05:20|512.45|509.95|512.53|510.03|512.53|510.03|512.45|509.95|5
1740297930000|2025-02-23 08:05:30|512.41|509.91|512.28|509.78|512.57|510.07|512.28|509.78|23
1740297940000|2025-02-23 08:05:40|512.31|509.81|512.51|510.01|512.51|510.01|512.31|509.81|3
1740297950000|2025-02-23 08:05:50|512.52|510.02|512.47|509.97|512.61|510.11|512.39|509.89|15
1740297960000|2025-02-23 08:06:00|512.49|509.99|512.62|510.12|512.62|510.12|512.49|509.99|8
1740297970000|2025-02-23 08:06:10|512.58|510.08|512.57|510.07|512.6|510.1|512.43|509.93|11
1740297980000|2025-02-23 08:06:20|512.58|510.08|512.81|510.31|512.81|510.31|512.58|510.08|11
1740297990000|2025-02-23 08:06:30|512.8|510.3|512.79|510.29|512.8|510.3|512.65|510.15|14
1740298000000|2025-02-23 08:06:40|512.77|510.27|512.8|510.3|512.89|510.39|512.68|510.18|14
1740298010000|2025-02-23 08:06:50|513|510.5|513.3|510.8|513.34|510.84|513|510.5|16
1740298020000|2025-02-23 08:07:00|513.29|510.79|513.32|510.82|513.34|510.84|513.29|510.79|4
1740298030000|2025-02-23 08:07:10|513.33|510.83|513.34|510.84|513.34|510.84|513.33|510.83|2
1740298040000|2025-02-23 08:07:20|513.35|510.85|513.31|510.81|513.44|510.94|513.17|510.67|16
1740298050000|2025-02-23 08:07:30|513.32|510.82|513.41|510.91|513.41|510.91|513.32|510.82|7
1740298060000|2025-02-23 08:07:40|513.43|510.93|513.51|511.01|513.51|511.01|513.43|510.93|6
1740298070000|2025-02-23 08:07:50|513.5|511|513.39|510.89|513.5|511|513.2|510.7|25
1740298080000|2025-02-23 08:08:00|513.23|510.73|513.31|510.81|513.51|511.01|513.16|510.66|23
1740298090000|2025-02-23 08:08:10|513.32|510.82|513.23|510.73|513.35|510.85|513.23|510.73|4
1740298110000|2025-02-23 08:08:30|513.27|510.77|513.14|510.64|513.27|510.77|513.14|510.64|6
1740298120000|2025-02-23 08:08:40|513.13|510.63|512.87|510.37|513.13|510.63|512.87|510.37|16
1740298130000|2025-02-23 08:08:50|512.86|510.36|512.81|510.31|512.86|510.36|512.81|510.31|4
1740298140000|2025-02-23 08:09:00|512.82|510.32|512.72|510.22|512.82|510.32|512.72|510.22|10
1740298150000|2025-02-23 08:09:10|512.71|510.21|512.47|509.97|512.71|510.21|512.47|509.97|8
1740298160000|2025-02-23 08:09:20|512.48|509.98|512.38|509.88|512.48|509.98|512.38|509.88|10
1740298170000|2025-02-23 08:09:30|512.37|509.87|512.29|509.79|512.37|509.87|512.29|509.79|9
1740298180000|2025-02-23 08:09:40|512.3|509.8|512.04|509.54|512.3|509.8|512.03|509.53|11
1740298190000|2025-02-23 08:09:50|512.05|509.55|511.9|509.4|512.05|509.55|511.9|509.4|9
1740298200000|2025-02-23 08:10:00|511.89|509.39|511.85|509.35|511.89|509.39|511.85|509.35|5
1740298210000|2025-02-23 08:10:10|511.84|509.34|512.1|509.6|512.23|509.73|511.82|509.32|10
1740298220000|2025-02-23 08:10:20|512.11|509.61|512.1|509.6|512.14|509.64|512.1|509.6|7
1740298230000|2025-02-23 08:10:30|512.09|509.59|512.11|509.61|512.33|509.83|512.08|509.58|9
1740298240000|2025-02-23 08:10:40|512.1|509.6|512.21|509.71|512.33|509.83|512.09|509.59|13
1740298250000|2025-02-23 08:10:50|512.23|509.73|512.21|509.71|512.26|509.76|512.21|509.71|8
1740298260000|2025-02-23 08:11:00|512.2|509.7|512.12|509.62|512.38|509.88|512.02|509.52|17
1740298270000|2025-02-23 08:11:10|512.11|509.61|511.95|509.45|512.11|509.61|511.94|509.44|8
1740298280000|2025-02-23 08:11:20|511.94|509.44|511.91|509.41|511.94|509.44|511.91|509.41|4
1740298290000|2025-02-23 08:11:30|511.9|509.4|511.86|509.36|511.9|509.4|511.86|509.36|5
1740298300000|2025-02-23 08:11:40|511.91|509.41|512.18|509.68|512.3|509.8|511.91|509.41|18
1740298310000|2025-02-23 08:11:50|512.23|509.73|512.54|510.04|512.74|510.24|512.23|509.73|15
1740298320000|2025-02-23 08:12:00|512.56|510.06|512.65|510.15|512.69|510.19|512.56|510.06|13
1740298330000|2025-02-23 08:12:10|512.66|510.16|512.57|510.07|512.66|510.16|512.57|510.07|9
1740298340000|2025-02-23 08:12:20|512.56|510.06|512.47|509.97|512.61|510.11|512.42|509.92|12
1740298360000|2025-02-23 08:12:40|512.45|509.95|512.32|509.82|512.45|509.95|512.3|509.8|4
1740298370000|2025-02-23 08:12:50|512.34|509.84|512.29|509.79|512.38|509.88|512.2|509.7|16
1740298380000|2025-02-23 08:13:00|512.28|509.78|512.21|509.71|512.28|509.78|512.13|509.63|12
1740298390000|2025-02-23 08:13:10|512.08|509.58|512.16|509.66|512.19|509.69|512.08|509.58|8
1740298400000|2025-02-23 08:13:20|512.15|509.65|512.12|509.62|512.15|509.65|511.97|509.47|17
1740298410000|2025-02-23 08:13:30|512.11|509.61|511.95|509.45|512.11|509.61|511.92|509.42|7
1740298420000|2025-02-23 08:13:40|511.96|509.46|511.98|509.48|512.03|509.53|511.9|509.4|13
1740298430000|2025-02-23 08:13:50|511.97|509.47|512.11|509.61|512.11|509.61|511.85|509.35|15
1740298440000|2025-02-23 08:14:00|512.12|509.62|512.14|509.64|512.15|509.65|512.03|509.53|13
1740298450000|2025-02-23 08:14:10|512.01|509.51|512.35|509.85|512.35|509.85|512.01|509.51|21
1740298470000|2025-02-23 08:14:30|512.22|509.72|512.25|509.75|512.25|509.75|512.22|509.72|6
1740298480000|2025-02-23 08:14:40|512.2|509.7|512.35|509.85|512.35|509.85|512.2|509.7|12
1740298500000|2025-02-23 08:15:00|512.13|509.63|512.27|509.77|512.27|509.77|512.13|509.63|7
1740298510000|2025-02-23 08:15:10|512.15|509.65|512.16|509.66|512.16|509.66|512.15|509.65|2
1740298520000|2025-02-23 08:15:20|512.17|509.67|512.18|509.68|512.18|509.68|512.17|509.67|2
1740298530000|2025-02-23 08:15:30|512.19|509.69|512.42|509.92|512.42|509.92|512.19|509.69|7
1740298540000|2025-02-23 08:15:40|512.44|509.94|512.37|509.87|512.56|510.06|512.35|509.85|10
1740298560000|2025-02-23 08:16:00|512.54|510.04|512.53|510.03|512.54|510.04|512.53|510.03|2
1740298570000|2025-02-23 08:16:10|512.73|510.23|512.75|510.25|512.75|510.25|512.73|510.23|3
1740298580000|2025-02-23 08:16:20|512.74|510.24|512.61|510.11|512.74|510.24|512.49|509.99|12
1740298590000|2025-02-23 08:16:30|512.6|510.1|512.35|509.85|512.6|510.1|512.3|509.8|18
1740298600000|2025-02-23 08:16:40|512.36|509.86|512.17|509.67|512.36|509.86|512.05|509.55|19
1740298610000|2025-02-23 08:16:50|512.19|509.69|512.12|509.62|512.19|509.69|512.12|509.62|16
1740298620000|2025-02-23 08:17:00|512.08|509.58|512.01|509.51|512.08|509.58|512.01|509.51|10
1740298630000|2025-02-23 08:17:10|512.03|509.53|512.02|509.52|512.09|509.59|511.99|509.49|15
1740298640000|2025-02-23 08:17:20|512.03|509.53|512.12|509.62|512.12|509.62|512.02|509.52|8
1740298650000|2025-02-23 08:17:30|512.13|509.63|512.36|509.86|512.41|509.91|512.13|509.63|19
1740298660000|2025-02-23 08:17:40|512.21|509.71|512.17|509.67|512.33|509.83|512.16|509.66|15
1740298670000|2025-02-23 08:17:50|512.15|509.65|512.2|509.7|512.47|509.97|512.15|509.65|14
1740298680000|2025-02-23 08:18:00|512.19|509.69|512.33|509.83|512.36|509.86|512.19|509.69|20
1740298690000|2025-02-23 08:18:10|512.32|509.82|512.24|509.74|512.33|509.83|512.24|509.74|13
1740298700000|2025-02-23 08:18:20|512.25|509.75|512.31|509.81|512.36|509.86|512.21|509.71|14
1740298710000|2025-02-23 08:18:30|512.3|509.8|512.21|509.71|512.3|509.8|512.21|509.71|12
1740298720000|2025-02-23 08:18:40|512.22|509.72|512.13|509.63|512.22|509.72|512.13|509.63|11
1740298730000|2025-02-23 08:18:50|511.79|509.29|511.67|509.17|511.79|509.29|511.67|509.17|8
1740298750000|2025-02-23 08:19:10|511.52|509.02|511.62|509.12|511.67|509.17|511.52|509.02|8
1740298770000|2025-02-23 08:19:30|511.47|508.97|511.53|509.03|511.54|509.04|511.47|508.97|7
1740298780000|2025-02-23 08:19:40|511.43|508.93|511.43|508.93|511.43|508.93|511.43|508.93|1
1740298790000|2025-02-23 08:19:50|511.42|508.92|511.43|508.93|511.45|508.95|511.42|508.92|5
1740298800000|2025-02-23 08:20:00|511.56|509.06|511.62|509.12|511.69|509.19|511.56|509.06|11
1740298810000|2025-02-23 08:20:10|511.61|509.11|511.58|509.08|511.65|509.15|511.48|508.98|17
1740298820000|2025-02-23 08:20:20|511.57|509.07|511.71|509.21|511.77|509.27|511.57|509.07|12
1740298830000|2025-02-23 08:20:30|511.7|509.2|511.65|509.15|511.7|509.2|511.65|509.15|7
1740298840000|2025-02-23 08:20:40|511.66|509.16|511.62|509.12|511.7|509.2|511.51|509.01|13
1740298850000|2025-02-23 08:20:50|511.64|509.14|511.58|509.08|511.66|509.16|511.55|509.05|11
1740298870000|2025-02-23 08:21:10|511.47|508.97|511.33|508.83|511.53|509.03|511.25|508.75|18
1740298880000|2025-02-23 08:21:20|511.32|508.82|511.25|508.75|511.32|508.82|511.2|508.7|15
1740298890000|2025-02-23 08:21:30|511.24|508.74|511.26|508.76|511.29|508.79|511.15|508.65|8
1740298900000|2025-02-23 08:21:40|511.27|508.77|511.06|508.56|511.56|509.06|511.06|508.56|18
1740298910000|2025-02-23 08:21:50|511.07|508.57|511.17|508.67|511.25|508.75|511.07|508.57|22
1740298920000|2025-02-23 08:22:00|511.16|508.66|511.16|508.66|511.16|508.66|511.16|508.66|1
1740298930000|2025-02-23 08:22:10|511.22|508.72|511.22|508.72|511.22|508.72|511.22|508.72|1
1740298950000|2025-02-23 08:22:30|511.29|508.79|511.69|509.19|511.69|509.19|511.29|508.79|15
1740298960000|2025-02-23 08:22:40|511.68|509.18|511.48|508.98|511.73|509.23|511.43|508.93|16
1740298970000|2025-02-23 08:22:50|511.69|509.19|511.38|508.88|511.7|509.2|511.38|508.88|18
1740298980000|2025-02-23 08:23:00|511.37|508.87|511.24|508.74|511.37|508.87|511.24|508.74|6
1740298990000|2025-02-23 08:23:10|511.23|508.73|511.19|508.69|511.49|508.99|511.19|508.69|17
1740299000000|2025-02-23 08:23:20|511.2|508.7|511.09|508.59|511.2|508.7|511.09|508.59|5
1740299010000|2025-02-23 08:23:30|511.1|508.6|510.97|508.47|511.14|508.64|510.97|508.47|8
1740299020000|2025-02-23 08:23:40|510.96|508.46|510.9|508.4|510.96|508.46|510.9|508.4|7
1740299030000|2025-02-23 08:23:50|510.89|508.39|510.87|508.37|510.89|508.39|510.87|508.37|3
1740299050000|2025-02-23 08:24:10|510.97|508.47|510.86|508.36|510.97|508.47|510.86|508.36|6
1740299070000|2025-02-23 08:24:30|510.98|508.48|510.97|508.47|510.98|508.48|510.82|508.32|10
1740299080000|2025-02-23 08:24:40|510.95|508.45|510.93|508.43|510.98|508.48|510.87|508.37|12
1740299090000|2025-02-23 08:24:50|510.89|508.39|510.87|508.37|510.89|508.39|510.87|508.37|3
1740299100000|2025-02-23 08:25:00|510.97|508.47|511.06|508.56|511.19|508.69|510.87|508.37|18
1740299110000|2025-02-23 08:25:10|511.05|508.55|511.27|508.77|511.3|508.8|511.04|508.54|12
1740299120000|2025-02-23 08:25:20|511.26|508.76|511.08|508.58|511.26|508.76|511.08|508.58|12
1740299130000|2025-02-23 08:25:30|511.14|508.64|511.11|508.61|511.23|508.73|511.07|508.57|9
1740299150000|2025-02-23 08:25:50|511.13|508.63|510.9|508.4|511.13|508.63|510.9|508.4|11
1740299160000|2025-02-23 08:26:00|510.89|508.39|511.14|508.64|511.21|508.71|510.86|508.36|21
1740299170000|2025-02-23 08:26:10|511.15|508.65|511|508.5|511.17|508.67|510.88|508.38|15
1740299180000|2025-02-23 08:26:20|511.2|508.7|511.25|508.75|511.25|508.75|511.2|508.7|5
1740299200000|2025-02-23 08:26:40|511.24|508.74|511.27|508.77|511.29|508.79|511.12|508.62|13
1740299220000|2025-02-23 08:27:00|511.1|508.6|511.05|508.55|511.19|508.69|511.03|508.53|10
1740299230000|2025-02-23 08:27:10|511.06|508.56|510.99|508.49|511.08|508.58|510.99|508.49|5
1740299240000|2025-02-23 08:27:20|510.98|508.48|510.8|508.3|510.98|508.48|510.8|508.3|9
1740299250000|2025-02-23 08:27:30|510.79|508.29|510.73|508.23|510.79|508.29|510.71|508.21|4
1740299260000|2025-02-23 08:27:40|510.74|508.24|510.83|508.33|511.1|508.6|510.74|508.24|16
1740299270000|2025-02-23 08:27:50|511.1|508.6|510.83|508.33|511.1|508.6|510.72|508.22|18
1740299280000|2025-02-23 08:28:00|510.7|508.2|510.53|508.03|510.7|508.2|510.52|508.02|8
1740299290000|2025-02-23 08:28:10|510.52|508.02|510.5|508|510.52|508.02|510.45|507.95|5
1740299300000|2025-02-23 08:28:20|510.57|508.07|510.6|508.1|510.6|508.1|510.57|508.07|3
1740299310000|2025-02-23 08:28:30|510.62|508.12|510.66|508.16|510.84|508.34|510.62|508.12|10
1740299340000|2025-02-23 08:29:00|510.43|507.93|510.43|507.93|510.43|507.93|510.43|507.93|1
1740299350000|2025-02-23 08:29:10|510.42|507.92|510.73|508.23|510.75|508.25|510.42|507.92|23
1740299360000|2025-02-23 08:29:20|510.72|508.22|510.65|508.15|510.73|508.23|510.4|507.9|17
1740299370000|2025-02-23 08:29:30|510.64|508.14|510.64|508.14|510.64|508.14|510.64|508.14|1
1740299380000|2025-02-23 08:29:40|510.48|507.98|510.7|508.2|510.7|508.2|510.48|507.98|13
1740299410000|2025-02-23 08:30:10|510.57|508.07|510.68|508.18|510.69|508.19|510.57|508.07|9
1740299420000|2025-02-23 08:30:20|510.67|508.17|510.62|508.12|510.67|508.17|510.51|508.01|12
1740299430000|2025-02-23 08:30:30|510.51|508.01|510.04|507.54|510.63|508.13|510.03|507.53|23
1740299440000|2025-02-23 08:30:40|510.31|507.81|510.06|507.56|510.31|507.81|509.98|507.48|13
1740299450000|2025-02-23 08:30:50|510.04|507.54|510|507.5|510.3|507.8|510|507.5|23
1740299470000|2025-02-23 08:31:10|510.32|507.82|510.38|507.88|510.38|507.88|510.14|507.64|11
1740299480000|2025-02-23 08:31:20|510.37|507.87|510.23|507.73|510.39|507.89|510.23|507.73|4
1740299490000|2025-02-23 08:31:30|510.25|507.75|510.63|508.13|510.63|508.13|510.25|507.75|17
1740299500000|2025-02-23 08:31:40|510.65|508.15|510.95|508.45|510.95|508.45|510.57|508.07|18
1740299510000|2025-02-23 08:31:50|510.96|508.46|510.97|508.47|510.97|508.47|510.96|508.46|2
1740299520000|2025-02-23 08:32:00|510.98|508.48|511.02|508.52|511.02|508.52|510.97|508.47|5
1740299540000|2025-02-23 08:32:20|510.97|508.47|511.13|508.63|511.13|508.63|510.97|508.47|5
1740299550000|2025-02-23 08:32:30|511.14|508.64|511.07|508.57|511.14|508.64|510.95|508.45|16
1740299560000|2025-02-23 08:32:40|510.94|508.44|510.82|508.32|510.96|508.46|510.58|508.08|22
1740299570000|2025-02-23 08:32:50|510.83|508.33|510.82|508.32|510.87|508.37|510.78|508.28|9
1740299580000|2025-02-23 08:33:00|510.86|508.36|510.87|508.37|510.87|508.37|510.86|508.36|2
1740299600000|2025-02-23 08:33:20|510.88|508.38|511.02|508.52|511.02|508.52|510.88|508.38|11
1740299610000|2025-02-23 08:33:30|511.04|508.54|511.04|508.54|511.04|508.54|511.04|508.54|1
1740299620000|2025-02-23 08:33:40|511.23|508.73|511.01|508.51|511.23|508.73|511.01|508.51|12
1740299630000|2025-02-23 08:33:50|510.85|508.35|510.97|508.47|510.97|508.47|510.85|508.35|6
1740299640000|2025-02-23 08:34:00|510.96|508.46|510.85|508.35|510.96|508.46|510.81|508.31|9
1740299660000|2025-02-23 08:34:20|510.75|508.25|510.65|508.15|511|508.5|510.65|508.15|20
1740299670000|2025-02-23 08:34:30|510.94|508.44|510.88|508.38|510.94|508.44|510.67|508.17|17
1740299680000|2025-02-23 08:34:40|510.89|508.39|510.84|508.34|510.89|508.39|510.84|508.34|6
1740299690000|2025-02-23 08:34:50|510.85|508.35|510.74|508.24|510.85|508.35|510.74|508.24|6
1740299700000|2025-02-23 08:35:00|510.73|508.23|510.78|508.28|510.78|508.28|510.58|508.08|11
1740299710000|2025-02-23 08:35:10|510.79|508.29|510.83|508.33|510.83|508.33|510.79|508.29|4
1740299730000|2025-02-23 08:35:30|511.13|508.63|511.37|508.87|511.37|508.87|511.13|508.63|5
1740299740000|2025-02-23 08:35:40|511.39|508.89|511.56|509.06|511.56|509.06|511.39|508.89|10
1740299770000|2025-02-23 08:36:10|511.41|508.91|511.48|508.98|511.53|509.03|511.41|508.91|12
1740299790000|2025-02-23 08:36:30|511.47|508.97|511.63|509.13|511.74|509.24|511.42|508.92|14
1740299800000|2025-02-23 08:36:40|511.64|509.14|511.73|509.23|511.75|509.25|511.64|509.14|7
1740299810000|2025-02-23 08:36:50|511.69|509.19|511.63|509.13|511.7|509.2|511.63|509.13|5
1740299820000|2025-02-23 08:37:00|511.64|509.14|511.73|509.23|511.73|509.23|511.63|509.13|13
1740299830000|2025-02-23 08:37:10|511.74|509.24|511.93|509.43|511.93|509.43|511.74|509.24|15
1740299850000|2025-02-23 08:37:30|511.94|509.44|512.24|509.74|512.25|509.75|511.94|509.44|22
1740299860000|2025-02-23 08:37:40|512.23|509.73|512.22|509.72|512.23|509.73|512.22|509.72|2
1740299870000|2025-02-23 08:37:50|512.23|509.73|512.17|509.67|512.23|509.73|512.11|509.61|18
1740299880000|2025-02-23 08:38:00|512.16|509.66|512.19|509.69|512.21|509.71|512.04|509.54|14
1740299890000|2025-02-23 08:38:10|512.15|509.65|512.15|509.65|512.17|509.67|512.05|509.55|9
1740299900000|2025-02-23 08:38:20|512.16|509.66|512.19|509.69|512.19|509.69|512.16|509.66|6
1740299910000|2025-02-23 08:38:30|512.18|509.68|512.26|509.76|512.3|509.8|512.18|509.68|6
1740299930000|2025-02-23 08:38:50|513.18|510.68|513.4|510.9|513.4|510.9|513.18|510.68|8
1740299940000|2025-02-23 08:39:00|513.41|510.91|513.3|510.8|513.44|510.94|513.28|510.78|18
1740299950000|2025-02-23 08:39:10|513.18|510.68|513.15|510.65|513.18|510.68|513.13|510.63|6
1740299960000|2025-02-23 08:39:20|513.14|510.64|513.06|510.56|513.14|510.64|513.01|510.51|12
1740299970000|2025-02-23 08:39:30|512.9|510.4|513.05|510.55|513.05|510.55|512.9|510.4|10
1740299980000|2025-02-23 08:39:40|512.97|510.47|512.97|510.47|512.99|510.49|512.97|510.47|3
1740300000000|2025-02-23 08:40:00|512.98|510.48|513.01|510.51|513.04|510.54|512.98|510.48|6
1740300010000|2025-02-23 08:40:10|513|510.5|513.04|510.54|513.04|510.54|513|510.5|2
1740300020000|2025-02-23 08:40:20|512.93|510.43|512.7|510.2|512.94|510.44|512.7|510.2|14
1740300030000|2025-02-23 08:40:30|512.71|510.21|512.95|510.45|512.96|510.46|512.71|510.21|19
1740300040000|2025-02-23 08:40:40|512.92|510.42|512.92|510.42|512.93|510.43|512.81|510.31|6
1740300050000|2025-02-23 08:40:50|512.91|510.41|512.94|510.44|512.94|510.44|512.85|510.35|8
1740300060000|2025-02-23 08:41:00|512.91|510.41|512.91|510.41|512.91|510.41|512.91|510.41|1
1740300070000|2025-02-23 08:41:10|512.9|510.4|512.83|510.33|512.91|510.41|512.81|510.31|7
1740300080000|2025-02-23 08:41:20|512.84|510.34|512.93|510.43|512.93|510.43|512.84|510.34|6
1740300090000|2025-02-23 08:41:30|512.89|510.39|512.95|510.45|512.95|510.45|512.82|510.32|7
1740300100000|2025-02-23 08:41:40|512.94|510.44|512.95|510.45|512.97|510.47|512.93|510.43|7
1740300120000|2025-02-23 08:42:00|512.94|510.44|512.86|510.36|512.95|510.45|512.86|510.36|7
1740300130000|2025-02-23 08:42:10|512.88|510.38|512.89|510.39|512.9|510.4|512.88|510.38|4
1740300140000|2025-02-23 08:42:20|512.87|510.37|512.77|510.27|512.87|510.37|512.76|510.26|4
1740300150000|2025-02-23 08:42:30|512.76|510.26|512.79|510.29|512.8|510.3|512.76|510.26|5
1740300160000|2025-02-23 08:42:40|512.8|510.3|512.82|510.32|512.82|510.32|512.79|510.29|5
1740300170000|2025-02-23 08:42:50|512.77|510.27|512.77|510.27|512.77|510.27|512.77|510.27|1
1740300180000|2025-02-23 08:43:00|512.78|510.28|512.76|510.26|512.79|510.29|512.76|510.26|3
1740300190000|2025-02-23 08:43:10|512.77|510.27|512.83|510.33|512.83|510.33|512.77|510.27|4
1740300200000|2025-02-23 08:43:20|512.82|510.32|512.78|510.28|512.82|510.32|512.75|510.25|10
1740300210000|2025-02-23 08:43:30|512.75|510.25|512.72|510.22|512.79|510.29|512.72|510.22|6
1740300220000|2025-02-23 08:43:40|512.73|510.23|512.73|510.23|512.73|510.23|512.73|510.23|1
1740300230000|2025-02-23 08:43:50|512.74|510.24|512.74|510.24|512.74|510.24|512.74|510.24|1
1740300240000|2025-02-23 08:44:00|512.72|510.22|512.8|510.3|512.81|510.31|512.72|510.22|12
1740300250000|2025-02-23 08:44:10|512.81|510.31|512.79|510.29|512.81|510.31|512.78|510.28|4
1740300260000|2025-02-23 08:44:20|512.72|510.22|512.78|510.28|512.78|510.28|512.72|510.22|3
1740300270000|2025-02-23 08:44:30|512.73|510.23|512.76|510.26|512.76|510.26|512.73|510.23|4
1740300280000|2025-02-23 08:44:40|512.77|510.27|512.78|510.28|512.78|510.28|512.72|510.22|6
1740300290000|2025-02-23 08:44:50|512.77|510.27|512.74|510.24|512.8|510.3|512.72|510.22|10
1740300300000|2025-02-23 08:45:00|512.73|510.23|512.74|510.24|512.74|510.24|512.73|510.23|2
1740300320000|2025-02-23 08:45:20|512.73|510.23|512.78|510.28|512.78|510.28|512.71|510.21|7
1740300330000|2025-02-23 08:45:30|512.79|510.29|512.82|510.32|512.88|510.38|512.65|510.15|20
1740300340000|2025-02-23 08:45:40|512.76|510.26|512.81|510.31|512.81|510.31|512.76|510.26|4
1740300350000|2025-02-23 08:45:50|512.77|510.27|512.81|510.31|512.81|510.31|512.77|510.27|6
1740300360000|2025-02-23 08:46:00|512.83|510.33|512.83|510.33|512.83|510.33|512.83|510.33|1
1740300370000|2025-02-23 08:46:10|512.85|510.35|512.87|510.37|512.87|510.37|512.83|510.33|8
1740300380000|2025-02-23 08:46:20|512.86|510.36|512.83|510.33|512.86|510.36|512.83|510.33|2
1740300390000|2025-02-23 08:46:30|512.82|510.32|512.77|510.27|512.82|510.32|512.77|510.27|6
1740300400000|2025-02-23 08:46:40|512.76|510.26|512.64|510.14|512.76|510.26|512.63|510.13|4
1740300410000|2025-02-23 08:46:50|512.65|510.15|512.59|510.09|512.65|510.15|512.58|510.08|4
1740300420000|2025-02-23 08:47:00|512.58|510.08|512.6|510.1|512.61|510.11|512.27|509.77|20
1740300430000|2025-02-23 08:47:10|512.61|510.11|512.58|510.08|512.61|510.11|512.58|510.08|3
1740300480000|2025-02-23 08:48:00|512.57|510.07|512.56|510.06|512.58|510.08|512.56|510.06|3
1740300490000|2025-02-23 08:48:10|512.61|510.11|512.59|510.09|512.61|510.11|512.59|510.09|4
1740300520000|2025-02-23 08:48:40|512.39|509.89|512.38|509.88|512.39|509.89|512.38|509.88|2
1740300530000|2025-02-23 08:48:50|512.39|509.89|512.44|509.94|512.44|509.94|512.39|509.89|4
1740300540000|2025-02-23 08:49:00|512.7|510.2|512.7|510.2|512.7|510.2|512.7|510.2|1
1740300550000|2025-02-23 08:49:10|512.39|509.89|512.38|509.88|512.39|509.89|512.38|509.88|2
1740300560000|2025-02-23 08:49:20|512.37|509.87|512.37|509.87|512.37|509.87|512.37|509.87|1
1740300580000|2025-02-23 08:49:40|512.36|509.86|512.35|509.85|512.4|509.9|512.35|509.85|3
1740300610000|2025-02-23 08:50:10|512.39|509.89|511.82|509.32|512.39|509.89|511.75|509.25|19
1740300620000|2025-02-23 08:50:20|511.83|509.33|512.1|509.6|512.15|509.65|511.83|509.33|16
1740300630000|2025-02-23 08:50:30|512.09|509.59|512.05|509.55|512.09|509.59|511.99|509.49|4
1740300650000|2025-02-23 08:50:50|512.06|509.56|512.1|509.6|512.1|509.6|512.06|509.56|3
1740300660000|2025-02-23 08:51:00|512.09|509.59|512.1|509.6|512.1|509.6|512.05|509.55|4
1740300710000|2025-02-23 08:51:50|512.05|509.55|512.05|509.55|512.05|509.55|512.05|509.55|1
1740300720000|2025-02-23 08:52:00|512.06|509.56|512.1|509.6|512.1|509.6|512.06|509.56|2
1740300730000|2025-02-23 08:52:10|512.05|509.55|512.05|509.55|512.05|509.55|512.05|509.55|1
1740300740000|2025-02-23 08:52:20|512.12|509.62|512|509.5|512.12|509.62|512|509.5|2
1740300750000|2025-02-23 08:52:30|511.98|509.48|511.86|509.36|511.98|509.48|511.69|509.19|25
1740300760000|2025-02-23 08:52:40|511.83|509.33|511.78|509.28|511.87|509.37|511.77|509.27|11
1740300770000|2025-02-23 08:52:50|511.77|509.27|511.76|509.26|511.77|509.27|511.76|509.26|2
1740300780000|2025-02-23 08:53:00|511.73|509.23|511.89|509.39|511.89|509.39|511.72|509.22|3
1740300790000|2025-02-23 08:53:10|511.88|509.38|511.88|509.38|511.88|509.38|511.88|509.38|1
1740300800000|2025-02-23 08:53:20|511.87|509.37|511.81|509.31|511.87|509.37|511.81|509.31|7
1740300810000|2025-02-23 08:53:30|511.8|509.3|511.77|509.27|511.8|509.3|511.77|509.27|4
1740300820000|2025-02-23 08:53:40|511.76|509.26|511.76|509.26|511.76|509.26|511.76|509.26|1
1740300850000|2025-02-23 08:54:10|511.75|509.25|511.7|509.2|511.75|509.25|511.7|509.2|6
1740300860000|2025-02-23 08:54:20|511.69|509.19|511.16|508.66|511.69|509.19|511.16|508.66|10
1740300870000|2025-02-23 08:54:30|511.17|508.67|511.02|508.52|511.17|508.67|510.91|508.41|22
1740300880000|2025-02-23 08:54:40|511.04|508.54|510.81|508.31|511.04|508.54|510.81|508.31|17
1740300900000|2025-02-23 08:55:00|511.01|508.51|511.11|508.61|511.12|508.62|511.01|508.51|12
1740300910000|2025-02-23 08:55:10|511.1|508.6|510.89|508.39|511.1|508.6|510.87|508.37|19
1740300920000|2025-02-23 08:55:20|510.9|508.4|511.01|508.51|511.02|508.52|510.9|508.4|9
1740300930000|2025-02-23 08:55:30|510.93|508.43|510.98|508.48|510.98|508.48|510.93|508.43|3
1740300940000|2025-02-23 08:55:40|510.99|508.49|511.3|508.8|511.3|508.8|510.99|508.49|7
1740300950000|2025-02-23 08:55:50|511.33|508.83|511.31|508.81|511.33|508.83|511.31|508.81|2
1740300960000|2025-02-23 08:56:00|511.3|508.8|511.09|508.59|511.31|508.81|511.07|508.57|6
1740300970000|2025-02-23 08:56:10|511.17|508.67|511.14|508.64|511.18|508.68|510.8|508.3|15
1740300980000|2025-02-23 08:56:20|511.13|508.63|511.03|508.53|511.13|508.63|510.95|508.45|14
1740300990000|2025-02-23 08:56:30|511.04|508.54|510.99|508.49|511.15|508.65|510.99|508.49|7
1740301000000|2025-02-23 08:56:40|510.91|508.41|510.89|508.39|510.91|508.41|510.89|508.39|4
1740301010000|2025-02-23 08:56:50|510.64|508.14|510.81|508.31|510.84|508.34|510.64|508.14|24
1740301020000|2025-02-23 08:57:00|510.8|508.3|511.06|508.56|511.06|508.56|510.8|508.3|2
1740301030000|2025-02-23 08:57:10|511.07|508.57|511.01|508.51|511.09|508.59|511.01|508.51|11
1740301040000|2025-02-23 08:57:20|510.87|508.37|510.95|508.45|510.96|508.46|510.76|508.26|20
1740301050000|2025-02-23 08:57:30|510.94|508.44|510.93|508.43|510.94|508.44|510.93|508.43|2
1740301060000|2025-02-23 08:57:40|511.1|508.6|510.91|508.41|511.1|508.6|510.91|508.41|3
1740301080000|2025-02-23 08:58:00|510.92|508.42|511.17|508.67|511.17|508.67|510.92|508.42|5
1740301100000|2025-02-23 08:58:20|511.2|508.7|511.16|508.66|511.2|508.7|511.16|508.66|5
1740301110000|2025-02-23 08:58:30|511.17|508.67|511.21|508.71|511.21|508.71|511.17|508.67|3
1740301120000|2025-02-23 08:58:40|511.22|508.72|511.29|508.79|511.29|508.79|511.22|508.72|6
1740301130000|2025-02-23 08:58:50|511.28|508.78|511.36|508.86|511.36|508.86|511.25|508.75|6
1740301140000|2025-02-23 08:59:00|511.32|508.82|511.21|508.71|511.32|508.82|511.2|508.7|8
1740301150000|2025-02-23 08:59:10|511.31|508.81|511.31|508.81|511.48|508.98|511.21|508.71|15
1740301160000|2025-02-23 08:59:20|511.3|508.8|511.21|508.71|511.45|508.95|511.21|508.71|18
1740301190000|2025-02-23 08:59:50|511.23|508.73|511.23|508.73|511.46|508.96|511.23|508.73|15
1740301200000|2025-02-23 09:00:00|511.24|508.74|511.59|509.09|511.59|509.09|511.24|508.74|16
1740301210000|2025-02-23 09:00:10|511.58|509.08|511.57|509.07|511.58|509.08|511.48|508.98|7
1740301220000|2025-02-23 09:00:20|511.48|508.98|511.45|508.95|511.58|509.08|511.4|508.9|16
1740301230000|2025-02-23 09:00:30|511.42|508.92|511.22|508.72|511.42|508.92|511.21|508.71|12
1740301250000|2025-02-23 09:00:50|511.2|508.7|511.43|508.93|511.44|508.94|511.13|508.63|31
1740301260000|2025-02-23 09:01:00|511.44|508.94|511.43|508.93|511.44|508.94|511.42|508.92|3
1740301270000|2025-02-23 09:01:10|511.41|508.91|511.4|508.9|511.43|508.93|511.4|508.9|7
1740301290000|2025-02-23 09:01:30|511.41|508.91|511.42|508.92|511.42|508.92|511.38|508.88|3
1740301300000|2025-02-23 09:01:40|511.41|508.91|511.4|508.9|511.41|508.91|511.39|508.89|3
1740301310000|2025-02-23 09:01:50|511.41|508.91|511.41|508.91|511.41|508.91|511.41|508.91|1
1740301320000|2025-02-23 09:02:00|511.4|508.9|511.41|508.91|511.41|508.91|511.4|508.9|2
1740301330000|2025-02-23 09:02:10|511.38|508.88|511.42|508.92|511.42|508.92|511.38|508.88|2
1740301340000|2025-02-23 09:02:20|511.4|508.9|511.41|508.91|511.47|508.97|511.35|508.85|10
1740301350000|2025-02-23 09:02:30|511.34|508.84|511.36|508.86|511.39|508.89|511.34|508.84|5
1740301360000|2025-02-23 09:02:40|511.4|508.9|511.32|508.82|511.5|509|511.3|508.8|8
1740301370000|2025-02-23 09:02:50|511.34|508.84|511.46|508.96|511.47|508.97|511.34|508.84|9
1740301380000|2025-02-23 09:03:00|511.33|508.83|511.47|508.97|511.47|508.97|511.33|508.83|12
1740301390000|2025-02-23 09:03:10|511.46|508.96|511.12|508.62|511.46|508.96|511.12|508.62|24
1740301400000|2025-02-23 09:03:20|511.11|508.61|511.04|508.54|511.32|508.82|511.04|508.54|17
1740301410000|2025-02-23 09:03:30|511.34|508.84|511.35|508.85|511.36|508.86|511.06|508.56|29
1740301420000|2025-02-23 09:03:40|511.34|508.84|511.27|508.77|511.34|508.84|511|508.5|15
1740301430000|2025-02-23 09:03:50|511.2|508.7|510.92|508.42|511.2|508.7|510.91|508.41|25
1740301440000|2025-02-23 09:04:00|510.89|508.39|511.02|508.52|511.05|508.55|510.79|508.29|7
1740301450000|2025-02-23 09:04:10|511.01|508.51|510.74|508.24|511.01|508.51|510.74|508.24|13
1740301460000|2025-02-23 09:04:20|510.69|508.19|510.65|508.15|510.69|508.19|510.56|508.06|8
1740301470000|2025-02-23 09:04:30|510.64|508.14|510.68|508.18|510.68|508.18|510.6|508.1|8
1740301490000|2025-02-23 09:04:50|510.62|508.12|510.62|508.12|510.62|508.12|510.62|508.12|1
1740301500000|2025-02-23 09:05:00|510.58|508.08|510.57|508.07|510.6|508.1|510.56|508.06|5
1740301510000|2025-02-23 09:05:10|510.52|508.02|510.51|508.01|510.76|508.26|510.51|508.01|17
1740301520000|2025-02-23 09:05:20|510.52|508.02|510.57|508.07|510.79|508.29|510.52|508.02|16
1740301530000|2025-02-23 09:05:30|510.52|508.02|510.28|507.78|510.52|508.02|510.2|507.7|13
1740301540000|2025-02-23 09:05:40|510.29|507.79|510.23|507.73|510.29|507.79|510.18|507.68|9
1740301550000|2025-02-23 09:05:50|510.13|507.63|510.21|507.71|510.3|507.8|510.09|507.59|17
1740301560000|2025-02-23 09:06:00|510.12|507.62|510.32|507.82|510.36|507.86|510.12|507.62|11
1740301570000|2025-02-23 09:06:10|510.33|507.83|510.42|507.92|510.48|507.98|510.32|507.82|16
1740301580000|2025-02-23 09:06:20|510.32|507.82|510.43|507.93|510.43|507.93|510.29|507.79|9
1740301590000|2025-02-23 09:06:30|510.42|507.92|510.39|507.89|510.42|507.92|510.37|507.87|5
1740301600000|2025-02-23 09:06:40|510.43|507.93|510.48|507.98|510.48|507.98|510.43|507.93|4
1740301610000|2025-02-23 09:06:50|510.47|507.97|510.44|507.94|510.47|507.97|510.34|507.84|7
1740301620000|2025-02-23 09:07:00|510.78|508.28|510.77|508.27|510.79|508.29|510.72|508.22|14
1740301630000|2025-02-23 09:07:10|510.76|508.26|510.75|508.25|510.91|508.41|510.59|508.09|15
1740301640000|2025-02-23 09:07:20|510.94|508.44|510.94|508.44|510.94|508.44|510.94|508.44|1
1740301650000|2025-02-23 09:07:30|510.93|508.43|510.88|508.38|510.98|508.48|510.78|508.28|16
1740301660000|2025-02-23 09:07:40|510.87|508.37|510.84|508.34|510.87|508.37|510.83|508.33|4
1740301680000|2025-02-23 09:08:00|510.71|508.21|510.71|508.21|510.71|508.21|510.7|508.2|3
1740301690000|2025-02-23 09:08:10|510.69|508.19|510.85|508.35|510.98|508.48|510.69|508.19|12
1740301700000|2025-02-23 09:08:20|510.84|508.34|510.59|508.09|510.92|508.42|510.58|508.08|22
1740301710000|2025-02-23 09:08:30|510.53|508.03|510.59|508.09|510.76|508.26|510.53|508.03|11
1740301720000|2025-02-23 09:08:40|510.58|508.08|510.6|508.1|510.67|508.17|510.41|507.91|13
1740301730000|2025-02-23 09:08:50|510.59|508.09|510.42|507.92|510.59|508.09|510.41|507.91|13
1740301740000|2025-02-23 09:09:00|510.41|507.91|510.36|507.86|510.42|507.92|510.36|507.86|10
1740301750000|2025-02-23 09:09:10|510.35|507.85|510.51|508.01|510.53|508.03|510.31|507.81|7
1740301760000|2025-02-23 09:09:20|510.49|507.99|510.5|508|510.5|508|510.48|507.98|5
1740301770000|2025-02-23 09:09:30|510.49|507.99|510.44|507.94|510.49|507.99|510.44|507.94|2
1740301780000|2025-02-23 09:09:40|510.42|507.92|510.03|507.53|510.42|507.92|510.03|507.53|18
1740301790000|2025-02-23 09:09:50|509.98|507.48|510.01|507.51|510.01|507.51|509.82|507.32|9
1740301800000|2025-02-23 09:10:00|509.94|507.44|509.91|507.41|510.18|507.68|509.91|507.41|16
1740301810000|2025-02-23 09:10:10|510|507.5|509.98|507.48|510|507.5|509.96|507.46|7
1740301820000|2025-02-23 09:10:20|509.97|507.47|509.95|507.45|509.97|507.47|509.94|507.44|8
1740301830000|2025-02-23 09:10:30|509.96|507.46|509.93|507.43|509.96|507.46|509.93|507.43|5
1740301840000|2025-02-23 09:10:40|509.9|507.4|510.18|507.68|510.18|507.68|509.9|507.4|16
1740301850000|2025-02-23 09:10:50|510.06|507.56|510.22|507.72|510.22|507.72|510.06|507.56|10
1740301860000|2025-02-23 09:11:00|510.15|507.65|510.23|507.73|510.26|507.76|510.07|507.57|15
1740301880000|2025-02-23 09:11:20|509.63|507.13|509.63|507.13|509.63|507.13|509.63|507.13|1
1740301890000|2025-02-23 09:11:30|509.64|507.14|509.84|507.34|510.03|507.53|509.64|507.14|27
1740301900000|2025-02-23 09:11:40|509.83|507.33|509.89|507.39|509.97|507.47|509.7|507.2|14
1740301910000|2025-02-23 09:11:50|509.92|507.42|510.12|507.62|510.15|507.65|509.92|507.42|6
1740301920000|2025-02-23 09:12:00|510.09|507.59|509.89|507.39|510.09|507.59|509.83|507.33|14
1740301940000|2025-02-23 09:12:20|509.9|507.4|509.87|507.37|509.9|507.4|509.84|507.34|9
1740301950000|2025-02-23 09:12:30|509.89|507.39|509.92|507.42|509.92|507.42|509.82|507.32|8
1740301960000|2025-02-23 09:12:40|509.8|507.3|509.79|507.29|509.8|507.3|509.79|507.29|2
1740301970000|2025-02-23 09:12:50|509.78|507.28|509.71|507.21|509.97|507.47|509.66|507.16|20
1740301980000|2025-02-23 09:13:00|509.7|507.2|509.73|507.23|509.86|507.36|509.64|507.14|9
1740301990000|2025-02-23 09:13:10|509.74|507.24|509.72|507.22|509.75|507.25|509.59|507.09|13
1740302000000|2025-02-23 09:13:20|509.68|507.18|509.71|507.21|509.71|507.21|509.68|507.18|3
1740302010000|2025-02-23 09:13:30|509.6|507.1|509.65|507.15|509.69|507.19|509.6|507.1|9
1740302020000|2025-02-23 09:13:40|509.67|507.17|509.69|507.19|509.69|507.19|509.67|507.17|5
1740302030000|2025-02-23 09:13:50|509.68|507.18|509.69|507.19|509.69|507.19|509.65|507.15|5
1740302040000|2025-02-23 09:14:00|509.68|507.18|509.58|507.08|509.68|507.18|509.35|506.85|17
1740302050000|2025-02-23 09:14:10|509.56|507.06|509.39|506.89|509.56|507.06|509.22|506.72|26
1740302060000|2025-02-23 09:14:20|509.35|506.85|509.37|506.87|509.39|506.89|509.35|506.85|4
1740302080000|2025-02-23 09:14:40|509.23|506.73|509.23|506.73|509.23|506.73|509.23|506.73|1
1740302090000|2025-02-23 09:14:50|509.19|506.69|509.24|506.74|509.24|506.74|509.19|506.69|2
1740302110000|2025-02-23 09:15:10|509.25|506.75|509.33|506.83|509.33|506.83|509.24|506.74|7
1740302120000|2025-02-23 09:15:20|509.32|506.82|509.28|506.78|509.32|506.82|509.23|506.73|5
1740302130000|2025-02-23 09:15:30|509.29|506.79|509.31|506.81|509.31|506.81|509.27|506.77|5
1740302140000|2025-02-23 09:15:40|509.3|506.8|509.3|506.8|509.3|506.8|509.3|506.8|1
1740302150000|2025-02-23 09:15:50|509.28|506.78|509.3|506.8|509.34|506.84|509.25|506.75|11
1740302160000|2025-02-23 09:16:00|509.29|506.79|509.37|506.87|509.41|506.91|509.23|506.73|17
1740302170000|2025-02-23 09:16:10|509.27|506.77|509.58|507.08|509.58|507.08|509.27|506.77|15
1740302190000|2025-02-23 09:16:30|509.57|507.07|509.56|507.06|509.64|507.14|509.39|506.89|17
1740302200000|2025-02-23 09:16:40|509.43|506.93|509.6|507.1|509.6|507.1|509.43|506.93|2
1740302210000|2025-02-23 09:16:50|509.59|507.09|509.32|506.82|509.59|507.09|509.28|506.78|17
1740302220000|2025-02-23 09:17:00|509.31|506.81|509.47|506.97|509.52|507.02|509.24|506.74|15
1740302230000|2025-02-23 09:17:10|509.44|506.94|509.15|506.65|509.5|507|509.15|506.65|27
1740302240000|2025-02-23 09:17:20|509.07|506.57|509.01|506.51|509.08|506.58|509.01|506.51|7
1740302250000|2025-02-23 09:17:30|508.98|506.48|508.69|506.19|509.01|506.51|508.69|506.19|13
1740302260000|2025-02-23 09:17:40|508.72|506.22|508.92|506.42|508.92|506.42|508.72|506.22|4
1740302280000|2025-02-23 09:18:00|508.77|506.27|508.46|505.96|508.77|506.27|508.46|505.96|13
1740302290000|2025-02-23 09:18:10|508.73|506.23|508.48|505.98|508.73|506.23|508.48|505.98|14
1740302300000|2025-02-23 09:18:20|508.7|506.2|508.72|506.22|508.73|506.23|508.7|506.2|4
1740302310000|2025-02-23 09:18:30|508.73|506.23|508.73|506.23|508.74|506.24|508.72|506.22|4
1740302320000|2025-02-23 09:18:40|508.66|506.16|508.71|506.21|508.71|506.21|508.66|506.16|4
1740302330000|2025-02-23 09:18:50|508.72|506.22|508.72|506.22|508.72|506.22|508.72|506.22|1
1740302340000|2025-02-23 09:19:00|508.69|506.19|508.74|506.24|508.74|506.24|508.69|506.19|6
1740302350000|2025-02-23 09:19:10|508.75|506.25|508.74|506.24|508.75|506.25|508.71|506.21|3
1740302360000|2025-02-23 09:19:20|508.73|506.23|508.77|506.27|508.77|506.27|508.68|506.18|12
1740302370000|2025-02-23 09:19:30|508.78|506.28|508.79|506.29|508.8|506.3|508.73|506.23|9
1740302380000|2025-02-23 09:19:40|508.78|506.28|508.77|506.27|508.78|506.28|508.7|506.2|7
1740302410000|2025-02-23 09:20:10|508.66|506.16|508.73|506.23|508.73|506.23|508.66|506.16|7
1740302420000|2025-02-23 09:20:20|508.69|506.19|508.71|506.21|508.71|506.21|508.69|506.19|3
1740302430000|2025-02-23 09:20:30|508.72|506.22|508.72|506.22|508.72|506.22|508.64|506.14|6
1740302440000|2025-02-23 09:20:40|508.68|506.18|508.69|506.19|508.72|506.22|508.64|506.14|15
1740302450000|2025-02-23 09:20:50|508.7|506.2|508.69|506.19|508.7|506.2|508.68|506.18|3
1740302470000|2025-02-23 09:21:10|508.7|506.2|508.69|506.19|508.7|506.2|508.67|506.17|4
1740302490000|2025-02-23 09:21:30|508.7|506.2|508.74|506.24|508.74|506.24|508.7|506.2|7
1740302500000|2025-02-23 09:21:40|508.73|506.23|508.72|506.22|508.73|506.23|508.67|506.17|6
1740302520000|2025-02-23 09:22:00|508.63|506.13|508.68|506.18|508.68|506.18|508.63|506.13|6
1740302530000|2025-02-23 09:22:10|508.65|506.15|508.64|506.14|508.66|506.16|508.63|506.13|4
1740302540000|2025-02-23 09:22:20|508.68|506.18|508.41|505.91|508.68|506.18|508.13|505.63|25
1740302550000|2025-02-23 09:22:30|508.39|505.89|508.04|505.54|508.39|505.89|508.04|505.54|33
1740302560000|2025-02-23 09:22:40|508.03|505.53|507.83|505.33|508.03|505.53|507.74|505.24|27
1740302570000|2025-02-23 09:22:50|507.82|505.32|507.93|505.43|507.93|505.43|507.75|505.25|18
1740302580000|2025-02-23 09:23:00|507.92|505.42|508|505.5|508|505.5|507.92|505.42|5
1740302600000|2025-02-23 09:23:20|507.99|505.49|508.03|505.53|508.03|505.53|507.88|505.38|16
1740302610000|2025-02-23 09:23:30|507.86|505.36|507.94|505.44|508|505.5|507.86|505.36|9
1740302620000|2025-02-23 09:23:40|507.91|505.41|507.93|505.43|507.95|505.45|507.91|505.41|10
1740302630000|2025-02-23 09:23:50|507.9|505.4|507.88|505.38|507.93|505.43|507.85|505.35|7
1740302640000|2025-02-23 09:24:00|507.87|505.37|507.87|505.37|507.87|505.37|507.74|505.24|16
1740302650000|2025-02-23 09:24:10|507.89|505.39|507.98|505.48|507.98|505.48|507.8|505.3|14
1740302670000|2025-02-23 09:24:30|507.95|505.45|507.96|505.46|508.08|505.58|507.95|505.45|10
1740302680000|2025-02-23 09:24:40|507.86|505.36|507.93|505.43|507.93|505.43|507.86|505.36|5
1740302690000|2025-02-23 09:24:50|507.94|505.44|508.33|505.83|508.33|505.83|507.94|505.44|12
1740302700000|2025-02-23 09:25:00|508.34|505.84|508.23|505.73|508.38|505.88|508.23|505.73|10
1740302710000|2025-02-23 09:25:10|508.24|505.74|508.47|505.97|508.47|505.97|508.24|505.74|9
1740302720000|2025-02-23 09:25:20|508.46|505.96|508.72|506.22|508.72|506.22|508.46|505.96|6
1740302730000|2025-02-23 09:25:30|508.71|506.21|508.44|505.94|508.71|506.21|508.24|505.74|26
1740302740000|2025-02-23 09:25:40|508.41|505.91|508.4|505.9|508.41|505.91|508.4|505.9|2
1740302770000|2025-02-23 09:26:10|508.37|505.87|508.38|505.88|508.38|505.88|508.37|505.87|2
1740302780000|2025-02-23 09:26:20|508.59|506.09|508.62|506.12|508.63|506.13|508.38|505.88|14
1740302790000|2025-02-23 09:26:30|508.63|506.13|508.65|506.15|508.65|506.15|508.63|506.13|3
1740302800000|2025-02-23 09:26:40|508.66|506.16|508.47|505.97|508.67|506.17|508.47|505.97|9
1740302810000|2025-02-23 09:26:50|508.45|505.95|508.58|506.08|508.58|506.08|508.32|505.82|14
1740302820000|2025-02-23 09:27:00|508.57|506.07|508.55|506.05|508.59|506.09|508.51|506.01|7
1740302830000|2025-02-23 09:27:10|508.54|506.04|508.68|506.18|508.68|506.18|508.46|505.96|18
1740302840000|2025-02-23 09:27:20|508.69|506.19|508.42|505.92|508.73|506.23|508.42|505.92|23
1740302850000|2025-02-23 09:27:30|508.4|505.9|508.33|505.83|508.4|505.9|508.33|505.83|5
1740302870000|2025-02-23 09:27:50|508.63|506.13|508.63|506.13|508.63|506.13|508.63|506.13|1
1740302880000|2025-02-23 09:28:00|508.62|506.12|508.67|506.17|508.67|506.17|508.62|506.12|5
1740302890000|2025-02-23 09:28:10|508.7|506.2|508.72|506.22|508.72|506.22|508.7|506.2|2
1740302900000|2025-02-23 09:28:20|508.64|506.14|508.66|506.16|508.66|506.16|508.64|506.14|3
1740302910000|2025-02-23 09:28:30|508.67|506.17|508.66|506.16|508.67|506.17|508.66|506.16|2
1740302920000|2025-02-23 09:28:40|508.67|506.17|508.67|506.17|508.67|506.17|508.67|506.17|1
1740302930000|2025-02-23 09:28:50|508.66|506.16|508.68|506.18|508.68|506.18|508.66|506.16|2
1740302940000|2025-02-23 09:29:00|508.67|506.17|508.7|506.2|508.7|506.2|508.67|506.17|4
1740302960000|2025-02-23 09:29:20|508.69|506.19|508.69|506.19|508.69|506.19|508.69|506.19|1
1740302970000|2025-02-23 09:29:30|508.72|506.22|508.73|506.23|508.74|506.24|508.68|506.18|5
1740302990000|2025-02-23 09:29:50|508.74|506.24|508.75|506.25|508.75|506.25|508.64|506.14|3
1740303000000|2025-02-23 09:30:00|508.76|506.26|508.83|506.33|508.83|506.33|508.73|506.23|7
1740303060000|2025-02-23 09:31:00|508.78|506.28|509.02|506.52|509.03|506.53|508.78|506.28|7
1740303070000|2025-02-23 09:31:10|509.01|506.51|508.93|506.43|509.02|506.52|508.88|506.38|14
1740303080000|2025-02-23 09:31:20|508.8|506.3|508.93|506.43|509.05|506.55|508.78|506.28|13
1740303090000|2025-02-23 09:31:30|508.91|506.41|509|506.5|509.1|506.6|508.9|506.4|9
1740303100000|2025-02-23 09:31:40|508.89|506.39|508.9|506.4|508.9|506.4|508.89|506.39|2
1740303110000|2025-02-23 09:31:50|508.91|506.41|509|506.5|509.1|506.6|508.91|506.41|7
1740303120000|2025-02-23 09:32:00|509.01|506.51|509.03|506.53|509.08|506.58|508.93|506.43|9
1740303130000|2025-02-23 09:32:10|509.07|506.57|508.78|506.28|509.11|506.61|508.78|506.28|13
1740303140000|2025-02-23 09:32:20|508.79|506.29|508.98|506.48|509.02|506.52|508.79|506.29|9
1740303150000|2025-02-23 09:32:30|508.99|506.49|509.01|506.51|509.01|506.51|508.99|506.49|2
1740303160000|2025-02-23 09:32:40|509|506.5|508.81|506.31|509|506.5|508.81|506.31|6
1740303170000|2025-02-23 09:32:50|508.78|506.28|508.74|506.24|508.89|506.39|508.67|506.17|19
1740303180000|2025-02-23 09:33:00|508.99|506.49|508.81|506.31|509.05|506.55|508.81|506.31|10
1740303190000|2025-02-23 09:33:10|508.8|506.3|508.74|506.24|508.8|506.3|508.73|506.23|5
1740303210000|2025-02-23 09:33:30|508.66|506.16|508.59|506.09|508.68|506.18|508.49|505.99|8
1740303220000|2025-02-23 09:33:40|508.6|506.1|508.64|506.14|508.64|506.14|508.6|506.1|4
1740303260000|2025-02-23 09:34:20|508.65|506.15|508.67|506.17|508.67|506.17|508.65|506.15|3
1740303270000|2025-02-23 09:34:30|508.68|506.18|508.67|506.17|508.68|506.18|508.67|506.17|2
1740303280000|2025-02-23 09:34:40|508.68|506.18|508.69|506.19|508.69|506.19|508.68|506.18|2
1740303290000|2025-02-23 09:34:50|508.7|506.2|508.74|506.24|508.74|506.24|508.7|506.2|6
1740303300000|2025-02-23 09:35:00|508.75|506.25|508.79|506.29|508.84|506.34|508.62|506.12|25
1740303310000|2025-02-23 09:35:10|508.73|506.23|508.71|506.21|508.79|506.29|508.66|506.16|10
1740303320000|2025-02-23 09:35:20|508.76|506.26|508.72|506.22|508.76|506.26|508.72|506.22|3
1740303330000|2025-02-23 09:35:30|508.62|506.12|508.19|505.69|508.66|506.16|508.19|505.69|15
1740303340000|2025-02-23 09:35:40|508.22|505.72|508.17|505.67|508.24|505.74|508.15|505.65|5
1740303350000|2025-02-23 09:35:50|508.03|505.53|508.06|505.56|508.06|505.56|508.03|505.53|4
1740303360000|2025-02-23 09:36:00|508.02|505.52|508|505.5|508.25|505.75|507.98|505.48|11
1740303370000|2025-02-23 09:36:10|507.97|505.47|508.14|505.64|508.19|505.69|507.95|505.45|11
1740303380000|2025-02-23 09:36:20|508.12|505.62|507.88|505.38|508.17|505.67|507.7|505.2|35
1740303390000|2025-02-23 09:36:30|507.86|505.36|507.84|505.34|508.01|505.51|507.78|505.28|17
1740303400000|2025-02-23 09:36:40|507.82|505.32|507.87|505.37|508.06|505.56|507.82|505.32|13
1740303410000|2025-02-23 09:36:50|507.88|505.38|507.85|505.35|507.88|505.38|507.85|505.35|2
1740303420000|2025-02-23 09:37:00|508.11|505.61|508.22|505.72|508.22|505.72|508.11|505.61|5
1740303430000|2025-02-23 09:37:10|508.21|505.71|508.32|505.82|508.44|505.94|508.07|505.57|26
1740303440000|2025-02-23 09:37:20|508.31|505.81|508.1|505.6|508.31|505.81|508.06|505.56|11
1740303450000|2025-02-23 09:37:30|507.73|505.23|507.95|505.45|507.95|505.45|507.73|505.23|4
1740303460000|2025-02-23 09:37:40|507.94|505.44|507.98|505.48|508.03|505.53|507.88|505.38|12
1740303470000|2025-02-23 09:37:50|507.99|505.49|508.03|505.53|508.03|505.53|507.99|505.49|4
1740303480000|2025-02-23 09:38:00|508.02|505.52|508.03|505.53|508.03|505.53|507.89|505.39|9
1740303490000|2025-02-23 09:38:10|508.02|505.52|508.01|505.51|508.09|505.59|507.88|505.38|16
1740303500000|2025-02-23 09:38:20|508.02|505.52|507.92|505.42|508.03|505.53|507.87|505.37|9
1740303510000|2025-02-23 09:38:30|507.86|505.36|507.94|505.44|507.94|505.44|507.86|505.36|6
1740303520000|2025-02-23 09:38:40|507.95|505.45|507.95|505.45|507.95|505.45|507.95|505.45|1
1740303530000|2025-02-23 09:38:50|507.97|505.47|508.32|505.82|508.36|505.86|507.97|505.47|27
1740303540000|2025-02-23 09:39:00|508.3|505.8|508.52|506.02|508.59|506.09|508.3|505.8|23
1740303550000|2025-02-23 09:39:10|508.68|506.18|508.62|506.12|508.89|506.39|508.61|506.11|13
1740303560000|2025-02-23 09:39:20|508.7|506.2|509|506.5|509.16|506.66|508.7|506.2|21
1740303570000|2025-02-23 09:39:30|508.94|506.44|509.05|506.55|509.18|506.68|508.94|506.44|21
1740303580000|2025-02-23 09:39:40|509.04|506.54|509.06|506.56|509.06|506.56|508.81|506.31|6
1740303590000|2025-02-23 09:39:50|509.04|506.54|509.03|506.53|509.04|506.54|508.8|506.3|8
1740303600000|2025-02-23 09:40:00|509.02|506.52|508.96|506.46|509.03|506.53|508.96|506.46|10
1740303610000|2025-02-23 09:40:10|508.97|506.47|508.91|506.41|508.97|506.47|508.91|506.41|6
1740303620000|2025-02-23 09:40:20|508.9|506.4|508.9|506.4|508.9|506.4|508.9|506.4|1
1740303630000|2025-02-23 09:40:30|508.91|506.41|508.89|506.39|508.91|506.41|508.89|506.39|3
1740303650000|2025-02-23 09:40:50|509.15|506.65|509.15|506.65|509.15|506.65|509.15|506.65|1
1740303660000|2025-02-23 09:41:00|509.14|506.64|509.17|506.67|509.17|506.67|508.98|506.48|11
1740303670000|2025-02-23 09:41:10|509.29|506.79|509.54|507.04|509.55|507.05|509.21|506.71|11
1740303680000|2025-02-23 09:41:20|509.53|507.03|509.52|507.02|509.53|507.03|509.48|506.98|9
1740303690000|2025-02-23 09:41:30|509.53|507.03|509.36|506.86|509.53|507.03|509.33|506.83|13
1740303700000|2025-02-23 09:41:40|509.38|506.88|509.32|506.82|509.61|507.11|509.3|506.8|24
1740303710000|2025-02-23 09:41:50|509.33|506.83|509.54|507.04|509.54|507.04|509.33|506.83|11
1740303720000|2025-02-23 09:42:00|509.55|507.05|509.73|507.23|509.92|507.42|509.55|507.05|15
1740303730000|2025-02-23 09:42:10|509.72|507.22|509.71|507.21|509.87|507.37|509.6|507.1|21
1740303740000|2025-02-23 09:42:20|509.7|507.2|509.92|507.42|509.94|507.44|509.7|507.2|19
1740303750000|2025-02-23 09:42:30|509.93|507.43|509.94|507.44|510.02|507.52|509.88|507.38|13
1740303760000|2025-02-23 09:42:40|509.91|507.41|509.91|507.41|509.91|507.41|509.91|507.41|1
1740303770000|2025-02-23 09:42:50|510.3|507.8|510.25|507.75|510.3|507.8|510.25|507.75|5
1740303780000|2025-02-23 09:43:00|510.24|507.74|510.22|507.72|510.26|507.76|510.18|507.68|12
1740303790000|2025-02-23 09:43:10|510.21|507.71|509.95|507.45|510.21|507.71|509.95|507.45|8
1740303800000|2025-02-23 09:43:20|509.96|507.46|509.89|507.39|510.08|507.58|509.88|507.38|9
1740303810000|2025-02-23 09:43:30|509.9|507.4|509.88|507.38|509.96|507.46|509.76|507.26|20
1740303820000|2025-02-23 09:43:40|509.76|507.26|509.68|507.18|509.76|507.26|509.68|507.18|5
1740303830000|2025-02-23 09:43:50|509.77|507.27|509.75|507.25|509.78|507.28|509.68|507.18|7
1740303850000|2025-02-23 09:44:10|509.7|507.2|509.58|507.08|509.7|507.2|509.58|507.08|6
1740303860000|2025-02-23 09:44:20|509.59|507.09|509.85|507.35|509.85|507.35|509.59|507.09|4
1740303870000|2025-02-23 09:44:30|509.87|507.37|509.92|507.42|509.93|507.43|509.87|507.37|8
1740303890000|2025-02-23 09:44:50|509.91|507.41|509.9|507.4|509.91|507.41|509.9|507.4|2
1740303900000|2025-02-23 09:45:00|509.97|507.47|509.72|507.22|509.97|507.47|509.67|507.17|8
1740303910000|2025-02-23 09:45:10|509.71|507.21|509.77|507.27|509.77|507.27|509.71|507.21|6
1740303920000|2025-02-23 09:45:20|509.76|507.26|509.78|507.28|509.78|507.28|509.76|507.26|2
1740303930000|2025-02-23 09:45:30|509.77|507.27|510.02|507.52|510.05|507.55|509.76|507.26|27
1740303940000|2025-02-23 09:45:40|510.04|507.54|510.24|507.74|510.32|507.82|509.92|507.42|22
1740303950000|2025-02-23 09:45:50|510.23|507.73|510.19|507.69|510.23|507.73|510.1|507.6|10
1740303960000|2025-02-23 09:46:00|510.18|507.68|510.23|507.73|510.24|507.74|510.06|507.56|15
1740303970000|2025-02-23 09:46:10|510.26|507.76|509.96|507.46|510.26|507.76|509.96|507.46|11
1740303980000|2025-02-23 09:46:20|509.97|507.47|509.95|507.45|509.97|507.47|509.94|507.44|3
1740303990000|2025-02-23 09:46:30|510.27|507.77|510.19|507.69|510.29|507.79|510.19|507.69|10
1740304000000|2025-02-23 09:46:40|510.17|507.67|509.99|507.49|510.25|507.75|509.9|507.4|26
1740304010000|2025-02-23 09:46:50|510.02|507.52|510.16|507.66|510.35|507.85|510.02|507.52|23
1740304020000|2025-02-23 09:47:00|510.17|507.67|510.38|507.88|510.45|507.95|510.17|507.67|15
1740304030000|2025-02-23 09:47:10|510.39|507.89|510.46|507.96|510.5|508|510.39|507.89|4
1740304040000|2025-02-23 09:47:20|510.32|507.82|510.32|507.82|510.32|507.82|510.32|507.82|1
1740304050000|2025-02-23 09:47:30|510.33|507.83|510.33|507.83|510.43|507.93|510.32|507.82|8
1740304060000|2025-02-23 09:47:40|510.32|507.82|510.66|508.16|510.66|508.16|510.32|507.82|11
1740304070000|2025-02-23 09:47:50|510.65|508.15|510.65|508.15|510.65|508.15|510.65|508.15|1
1740304080000|2025-02-23 09:48:00|510.67|508.17|510.66|508.16|510.67|508.17|510.66|508.16|2
1740304090000|2025-02-23 09:48:10|510.69|508.19|510.81|508.31|510.81|508.31|510.69|508.19|9
1740304100000|2025-02-23 09:48:20|510.61|508.11|510.72|508.22|510.72|508.22|510.61|508.11|8
1740304110000|2025-02-23 09:48:30|510.71|508.21|510.18|507.68|510.71|508.21|510.17|507.67|16
1740304120000|2025-02-23 09:48:40|510.17|507.67|510.17|507.67|510.17|507.67|510.13|507.63|5
1740304140000|2025-02-23 09:49:00|510.16|507.66|509.96|507.46|510.16|507.66|509.96|507.46|7
1740304150000|2025-02-23 09:49:10|509.97|507.47|510.2|507.7|510.21|507.71|509.97|507.47|4
1740304160000|2025-02-23 09:49:20|510.21|507.71|509.89|507.39|510.21|507.71|509.89|507.39|18
1740304170000|2025-02-23 09:49:30|509.9|507.4|509.95|507.45|510.13|507.63|509.9|507.4|10
1740304180000|2025-02-23 09:49:40|509.96|507.46|510.18|507.68|510.23|507.73|509.91|507.41|11
1740304190000|2025-02-23 09:49:50|510.16|507.66|510.04|507.54|510.28|507.78|510|507.5|21
1740304200000|2025-02-23 09:50:00|510.27|507.77|510.26|507.76|510.27|507.77|510.25|507.75|4
1740304210000|2025-02-23 09:50:10|510.24|507.74|510.02|507.52|510.24|507.74|510|507.5|9
1740304220000|2025-02-23 09:50:20|510.28|507.78|510.01|507.51|510.28|507.78|510.01|507.51|13
1740304230000|2025-02-23 09:50:30|510.04|507.54|510.07|507.57|510.07|507.57|510.04|507.54|3
1740304240000|2025-02-23 09:50:40|510.37|507.87|510.3|507.8|510.58|508.08|510.3|507.8|15
1740304250000|2025-02-23 09:50:50|510.27|507.77|510.08|507.58|510.27|507.77|510.08|507.58|6
1740304260000|2025-02-23 09:51:00|510.09|507.59|509.93|507.43|510.2|507.7|509.84|507.34|23
1740304270000|2025-02-23 09:51:10|509.95|507.45|510.31|507.81|510.37|507.87|509.95|507.45|13
1740304280000|2025-02-23 09:51:20|510.3|507.8|510.6|508.1|510.6|508.1|510.11|507.61|25
1740304290000|2025-02-23 09:51:30|510.61|508.11|510.54|508.04|510.61|508.11|510.45|507.95|11
1740304300000|2025-02-23 09:51:40|510.53|508.03|510.08|507.58|510.53|508.03|510.07|507.57|20
1740304310000|2025-02-23 09:51:50|510.09|507.59|510.14|507.64|510.26|507.76|509.98|507.48|9
1740304320000|2025-02-23 09:52:00|510.12|507.62|510|507.5|510.12|507.62|510|507.5|8
1740304340000|2025-02-23 09:52:20|510.18|507.68|510.1|507.6|510.18|507.68|510.09|507.59|5
1740304350000|2025-02-23 09:52:30|510.08|507.58|510.24|507.74|510.24|507.74|510.02|507.52|7
1740304370000|2025-02-23 09:52:50|510.18|507.68|510.22|507.72|510.23|507.73|510.18|507.68|7
1740304380000|2025-02-23 09:53:00|510.21|507.71|510.19|507.69|510.21|507.71|510.19|507.69|3
1740304390000|2025-02-23 09:53:10|510.18|507.68|510|507.5|510.18|507.68|509.9|507.4|17
1740304400000|2025-02-23 09:53:20|509.98|507.48|509.95|507.45|510.09|507.59|509.9|507.4|13
1740304410000|2025-02-23 09:53:30|509.94|507.44|510|507.5|510|507.5|509.77|507.27|7
1740304420000|2025-02-23 09:53:40|509.97|507.47|509.77|507.27|509.97|507.47|509.77|507.27|12
1740304440000|2025-02-23 09:54:00|509.97|507.47|510.02|507.52|510.04|507.54|509.77|507.27|15
1740304450000|2025-02-23 09:54:10|510.01|507.51|510.01|507.51|510.02|507.52|509.99|507.49|8
1740304460000|2025-02-23 09:54:20|510.02|507.52|510.02|507.52|510.02|507.52|510.02|507.52|1
1740304470000|2025-02-23 09:54:30|510.01|507.51|510|507.5|510.01|507.51|510|507.5|2
1740304480000|2025-02-23 09:54:40|509.99|507.49|509.96|507.46|509.99|507.49|509.94|507.44|6
1740304490000|2025-02-23 09:54:50|509.99|507.49|509.98|507.48|509.99|507.49|509.98|507.48|2
1740304500000|2025-02-23 09:55:00|509.97|507.47|509.91|507.41|509.97|507.47|509.8|507.3|11
1740304510000|2025-02-23 09:55:10|509.93|507.43|509.97|507.47|509.97|507.47|509.91|507.41|6
1740304520000|2025-02-23 09:55:20|509.96|507.46|510|507.5|510.02|507.52|509.96|507.46|5
1740304530000|2025-02-23 09:55:30|509.99|507.49|509.92|507.42|509.99|507.49|509.92|507.42|8
1740304540000|2025-02-23 09:55:40|509.91|507.41|509.89|507.39|509.91|507.41|509.89|507.39|3
1740304550000|2025-02-23 09:55:50|509.88|507.38|509.83|507.33|509.88|507.38|509.79|507.29|6
1740304560000|2025-02-23 09:56:00|509.79|507.29|509.7|507.2|509.79|507.29|509.65|507.15|6
1740304570000|2025-02-23 09:56:10|509.67|507.17|509.7|507.2|509.7|507.2|509.67|507.17|7
1740304580000|2025-02-23 09:56:20|509.71|507.21|509.72|507.22|509.72|507.22|509.7|507.2|4
1740304590000|2025-02-23 09:56:30|509.73|507.23|509.74|507.24|509.74|507.24|509.73|507.23|2
1740304630000|2025-02-23 09:57:10|510.04|507.54|509.97|507.47|510.04|507.54|509.97|507.47|6
1740304640000|2025-02-23 09:57:20|509.98|507.48|510|507.5|510.21|507.71|509.95|507.45|17
1740304650000|2025-02-23 09:57:30|509.99|507.49|509.91|507.41|509.99|507.49|509.72|507.22|17
1740304660000|2025-02-23 09:57:40|509.9|507.4|509.86|507.36|509.91|507.41|509.8|507.3|11
1740304670000|2025-02-23 09:57:50|509.85|507.35|509.47|506.97|509.85|507.35|509.46|506.96|21
1740304680000|2025-02-23 09:58:00|509.52|507.02|509.65|507.15|509.71|507.21|509.52|507.02|16
1740304690000|2025-02-23 09:58:10|509.66|507.16|509.56|507.06|509.66|507.16|509.56|507.06|9
1740304710000|2025-02-23 09:58:30|509.55|507.05|509.55|507.05|509.55|507.05|509.52|507.02|5
1740304740000|2025-02-23 09:59:00|509.53|507.03|509.46|506.96|509.53|507.03|509.46|506.96|8
1740304750000|2025-02-23 09:59:10|509.45|506.95|509.37|506.87|509.45|506.95|509.36|506.86|6
1740304760000|2025-02-23 09:59:20|509.38|506.88|509.37|506.87|509.38|506.88|509.35|506.85|6
1740304770000|2025-02-23 09:59:30|509.36|506.86|509.4|506.9|509.4|506.9|509.35|506.85|7
1740304780000|2025-02-23 09:59:40|509.35|506.85|509.38|506.88|509.38|506.88|509.35|506.85|3
1740304790000|2025-02-23 09:59:50|509.35|506.85|509.35|506.85|509.35|506.85|509.35|506.85|1
1740304800000|2025-02-23 10:00:00|509.36|506.86|509.34|506.84|509.36|506.86|509.34|506.84|3
1740304810000|2025-02-23 10:00:10|509.35|506.85|509.33|506.83|509.36|506.86|509.33|506.83|4
1740304820000|2025-02-23 10:00:20|509.34|506.84|509.34|506.84|509.34|506.84|509.34|506.84|1
1740304830000|2025-02-23 10:00:30|509.31|506.81|509.28|506.78|509.31|506.81|509.28|506.78|5
1740304840000|2025-02-23 10:00:40|509.26|506.76|509.14|506.64|509.26|506.76|509.13|506.63|8
1740304850000|2025-02-23 10:00:50|509.15|506.65|509.2|506.7|509.2|506.7|509.15|506.65|5
1740304860000|2025-02-23 10:01:00|509.36|506.86|509.35|506.85|509.37|506.87|509.35|506.85|4
1740304870000|2025-02-23 10:01:10|509.36|506.86|509.39|506.89|509.4|506.9|509.36|506.86|4
1740304880000|2025-02-23 10:01:20|509.3|506.8|509.46|506.96|509.51|507.01|509.3|506.8|15
1740304890000|2025-02-23 10:01:30|509.48|506.98|509.48|506.98|509.51|507.01|509.37|506.87|8
1740304910000|2025-02-23 10:01:50|509.43|506.93|509.09|506.59|509.44|506.94|509.09|506.59|14
1740304920000|2025-02-23 10:02:00|509.08|506.58|509.04|506.54|509.21|506.71|508.9|506.4|19
1740304930000|2025-02-23 10:02:10|509.03|506.53|509.13|506.63|509.15|506.65|508.96|506.46|9
1740304940000|2025-02-23 10:02:20|509.12|506.62|508.96|506.46|509.12|506.62|508.96|506.46|8
1740304950000|2025-02-23 10:02:30|508.94|506.44|508.76|506.26|508.94|506.44|508.68|506.18|10
1740304960000|2025-02-23 10:02:40|508.75|506.25|508.76|506.26|508.76|506.26|508.59|506.09|9
1740304980000|2025-02-23 10:03:00|508.75|506.25|508.69|506.19|508.75|506.25|508.68|506.18|6
1740304990000|2025-02-23 10:03:10|508.68|506.18|508.72|506.22|508.75|506.25|508.64|506.14|10
1740305000000|2025-02-23 10:03:20|508.71|506.21|508.68|506.18|508.71|506.21|508.68|506.18|5
1740305010000|2025-02-23 10:03:30|508.67|506.17|508.68|506.18|508.68|506.18|508.67|506.17|2
1740305020000|2025-02-23 10:03:40|508.63|506.13|508.61|506.11|508.63|506.13|508.61|506.11|3
1740305030000|2025-02-23 10:03:50|508.62|506.12|508.6|506.1|508.62|506.12|508.6|506.1|3
1740305080000|2025-02-23 10:04:40|508.57|506.07|508.5|506|508.57|506.07|508.37|505.87|7
1740305100000|2025-02-23 10:05:00|508.47|505.97|508.46|505.96|508.47|505.97|508.46|505.96|2
1740305110000|2025-02-23 10:05:10|508.45|505.95|508.44|505.94|508.45|505.95|508.44|505.94|4
1740305120000|2025-02-23 10:05:20|508.45|505.95|508.45|505.95|508.45|505.95|508.45|505.95|1
1740305130000|2025-02-23 10:05:30|508.43|505.93|508.25|505.75|508.43|505.93|508.25|505.75|10
1740305140000|2025-02-23 10:05:40|508.24|505.74|508.21|505.71|508.24|505.74|508.21|505.71|4
1740305150000|2025-02-23 10:05:50|508.2|505.7|508.19|505.69|508.2|505.7|508.17|505.67|5
1740305160000|2025-02-23 10:06:00|508.2|505.7|508.79|506.29|508.8|506.3|508.15|505.65|13
1740305170000|2025-02-23 10:06:10|508.78|506.28|508.91|506.41|508.91|506.41|508.74|506.24|6
1740305180000|2025-02-23 10:06:20|508.35|505.85|508.1|505.6|508.44|505.94|508.01|505.51|33
1740305190000|2025-02-23 10:06:30|508.11|505.61|508.15|505.65|508.26|505.76|508.11|505.61|14
1740305220000|2025-02-23 10:07:00|508.04|505.54|508.04|505.54|508.04|505.54|508.04|505.54|1
1740305230000|2025-02-23 10:07:10|508.05|505.55|508.05|505.55|508.05|505.55|508.05|505.55|1
1740305240000|2025-02-23 10:07:20|508.06|505.56|508.22|505.72|508.22|505.72|508.06|505.56|6
1740305280000|2025-02-23 10:08:00|508.17|505.67|507.8|505.3|508.17|505.67|507.7|505.2|15
1740305290000|2025-02-23 10:08:10|507.79|505.29|507.83|505.33|507.83|505.33|507.72|505.22|8
1740305300000|2025-02-23 10:08:20|507.72|505.22|507.72|505.22|507.72|505.22|507.72|505.22|1
1740305310000|2025-02-23 10:08:30|507.82|505.32|507.82|505.32|507.82|505.32|507.82|505.32|1
1740305350000|2025-02-23 10:09:10|507.71|505.21|507.71|505.21|507.71|505.21|507.71|505.21|1
1740305360000|2025-02-23 10:09:20|507.72|505.22|507.68|505.18|507.75|505.25|507.62|505.12|13
1740305370000|2025-02-23 10:09:30|507.69|505.19|507.78|505.28|507.78|505.28|507.69|505.19|7
1740305380000|2025-02-23 10:09:40|508.15|505.65|508.06|505.56|508.15|505.65|508.06|505.56|5
1740305390000|2025-02-23 10:09:50|508.04|505.54|507.99|505.49|508.04|505.54|507.99|505.49|3
1740305400000|2025-02-23 10:10:00|507.89|505.39|507.93|505.43|507.98|505.48|507.89|505.39|8
1740305420000|2025-02-23 10:10:20|508.12|505.62|508.12|505.62|508.12|505.62|508.12|505.62|1
1740305430000|2025-02-23 10:10:30|508.11|505.61|508.1|505.6|508.11|505.61|508.1|505.6|2
1740305440000|2025-02-23 10:10:40|508.15|505.65|508.17|505.67|508.18|505.68|507.93|505.43|15
1740305450000|2025-02-23 10:10:50|508.18|505.68|508.16|505.66|508.18|505.68|508.16|505.66|2
1740305460000|2025-02-23 10:11:00|508.15|505.65|508.12|505.62|508.15|505.65|508.12|505.62|4
1740305470000|2025-02-23 10:11:10|508.11|505.61|508.11|505.61|508.11|505.61|508.11|505.61|1
1740305480000|2025-02-23 10:11:20|508.14|505.64|507.98|505.48|508.14|505.64|507.98|505.48|9
1740305490000|2025-02-23 10:11:30|508.13|505.63|508.27|505.77|508.32|505.82|508.13|505.63|4
1740305510000|2025-02-23 10:11:50|508.26|505.76|508.25|505.75|508.26|505.76|508.25|505.75|2
1740305530000|2025-02-23 10:12:10|508.47|505.97|508.47|505.97|508.47|505.97|508.47|505.97|1
1740305570000|2025-02-23 10:12:50|508.07|505.57|508.11|505.61|508.11|505.61|508.07|505.57|3
1740305580000|2025-02-23 10:13:00|508.13|505.63|508.06|505.56|508.16|505.66|508.05|505.55|9
1740305590000|2025-02-23 10:13:10|508.04|505.54|507.64|505.14|508.04|505.54|507.62|505.12|17
1740305610000|2025-02-23 10:13:30|507.59|505.09|507.59|505.09|507.59|505.09|507.59|505.09|1
1740305620000|2025-02-23 10:13:40|507.6|505.1|507.63|505.13|507.63|505.13|507.43|504.93|12
1740305630000|2025-02-23 10:13:50|507.62|505.12|507.59|505.09|507.65|505.15|507.56|505.06|14
1740305640000|2025-02-23 10:14:00|507.6|505.1|507.53|505.03|507.71|505.21|507.52|505.02|10
1740305650000|2025-02-23 10:14:10|507.49|504.99|507.5|505|507.55|505.05|507.49|504.99|5
1740305660000|2025-02-23 10:14:20|507.49|504.99|507.63|505.13|507.63|505.13|507.46|504.96|8
1740305670000|2025-02-23 10:14:30|507.64|505.14|507.63|505.13|507.65|505.15|507.63|505.13|4
1740305680000|2025-02-23 10:14:40|507.57|505.07|507.6|505.1|507.6|505.1|507.57|505.07|6
1740305690000|2025-02-23 10:14:50|507.59|505.09|507.63|505.13|507.63|505.13|507.59|505.09|5
1740305700000|2025-02-23 10:15:00|507.64|505.14|507.59|505.09|507.65|505.15|507.57|505.07|7
1740305710000|2025-02-23 10:15:10|507.58|505.08|507.67|505.17|507.67|505.17|507.58|505.08|8
1740305720000|2025-02-23 10:15:20|507.61|505.11|507.58|505.08|507.62|505.12|507.58|505.08|3
1740305730000|2025-02-23 10:15:30|507.63|505.13|507.65|505.15|507.65|505.15|507.63|505.13|3
1740305740000|2025-02-23 10:15:40|507.68|505.18|507.75|505.25|507.79|505.29|507.68|505.18|12
1740305750000|2025-02-23 10:15:50|507.7|505.2|508.03|505.53|508.13|505.63|507.7|505.2|23
1740305760000|2025-02-23 10:16:00|508.04|505.54|507.98|505.48|508.06|505.56|507.98|505.48|12
1740305770000|2025-02-23 10:16:10|507.99|505.49|508.09|505.59|508.11|505.61|507.99|505.49|12
1740305780000|2025-02-23 10:16:20|508.08|505.58|507.91|505.41|508.08|505.58|507.9|505.4|11
1740305790000|2025-02-23 10:16:30|507.9|505.4|507.87|505.37|507.91|505.41|507.87|505.37|5
1740305810000|2025-02-23 10:16:50|507.78|505.28|507.77|505.27|507.78|505.28|507.77|505.27|2
1740305820000|2025-02-23 10:17:00|507.76|505.26|507.71|505.21|507.76|505.26|507.68|505.18|11
1740305830000|2025-02-23 10:17:10|507.72|505.22|507.74|505.24|507.74|505.24|507.7|505.2|6
1740305860000|2025-02-23 10:17:40|507.75|505.25|507.43|504.93|507.79|505.29|507.43|504.93|17
1740305870000|2025-02-23 10:17:50|507.67|505.17|507.49|504.99|507.67|505.17|507.39|504.89|25
1740305880000|2025-02-23 10:18:00|507.58|505.08|507.25|504.75|507.58|505.08|507.12|504.62|26
1740305890000|2025-02-23 10:18:10|507.24|504.74|507.18|504.68|507.24|504.74|507.15|504.65|8
1740305900000|2025-02-23 10:18:20|507.11|504.61|507.07|504.57|507.11|504.61|507.05|504.55|6
1740305910000|2025-02-23 10:18:30|507.09|504.59|507.11|504.61|507.11|504.61|507.09|504.59|2
1740305920000|2025-02-23 10:18:40|507.12|504.62|507.17|504.67|507.2|504.7|507.12|504.62|4
1740305930000|2025-02-23 10:18:50|507.16|504.66|507.16|504.66|507.16|504.66|507.16|504.66|1
1740305940000|2025-02-23 10:19:00|507.13|504.63|507.15|504.65|507.17|504.67|507.13|504.63|8
1740305950000|2025-02-23 10:19:10|507.16|504.66|507.41|504.91|507.42|504.92|507.16|504.66|7
1740305960000|2025-02-23 10:19:20|507.4|504.9|507.34|504.84|507.4|504.9|507.32|504.82|10
1740305970000|2025-02-23 10:19:30|507.35|504.85|507.37|504.87|507.37|504.87|507.22|504.72|14
1740305980000|2025-02-23 10:19:40|507.36|504.86|507.34|504.84|507.37|504.87|507.34|504.84|6
1740306000000|2025-02-23 10:20:00|507.42|504.92|507.42|504.92|507.42|504.92|507.42|504.92|1
1740306010000|2025-02-23 10:20:10|507.43|504.93|507.44|504.94|507.44|504.94|507.43|504.93|2
1740306020000|2025-02-23 10:20:20|507.45|504.95|507.44|504.94|507.45|504.95|507.41|504.91|5
1740306030000|2025-02-23 10:20:30|507.45|504.95|507.44|504.94|507.45|504.95|507.39|504.89|4
1740306040000|2025-02-23 10:20:40|507.45|504.95|507.44|504.94|507.45|504.95|507.38|504.88|4
1740306050000|2025-02-23 10:20:50|507.46|504.96|507.65|505.15|507.72|505.22|507.46|504.96|13
1740306060000|2025-02-23 10:21:00|507.64|505.14|507.26|504.76|507.64|505.14|507.26|504.76|14
1740306080000|2025-02-23 10:21:20|507.41|504.91|507.41|504.91|507.42|504.92|507.36|504.86|9
1740306090000|2025-02-23 10:21:30|507.42|504.92|507.55|505.05|507.61|505.11|507.42|504.92|10
1740306100000|2025-02-23 10:21:40|507.67|505.17|507.72|505.22|507.73|505.23|507.62|505.12|15
1740306110000|2025-02-23 10:21:50|507.73|505.23|507.76|505.26|507.76|505.26|507.58|505.08|8
1740306120000|2025-02-23 10:22:00|507.67|505.17|507.53|505.03|507.71|505.21|507.43|504.93|24
1740306130000|2025-02-23 10:22:10|507.52|505.02|507.52|505.02|507.58|505.08|507.51|505.01|8
1740306140000|2025-02-23 10:22:20|507.53|505.03|507.57|505.07|507.71|505.21|507.53|505.03|10
1740306150000|2025-02-23 10:22:30|507.56|505.06|507.45|504.95|507.56|505.06|507.38|504.88|12
1740306160000|2025-02-23 10:22:40|507.47|504.97|507.38|504.88|507.47|504.97|507.37|504.87|9
1740306170000|2025-02-23 10:22:50|507.39|504.89|507.32|504.82|507.39|504.89|507.32|504.82|7
1740306180000|2025-02-23 10:23:00|507.31|504.81|507.44|504.94|507.45|504.95|507.25|504.75|6
1740306190000|2025-02-23 10:23:10|507.39|504.89|507.39|504.89|507.39|504.89|507.39|504.89|1
1740306200000|2025-02-23 10:23:20|507.4|504.9|507.38|504.88|507.4|504.9|507.38|504.88|2
1740306210000|2025-02-23 10:23:30|507.41|504.91|507.34|504.84|507.41|504.91|507.33|504.83|4
1740306220000|2025-02-23 10:23:40|507.35|504.85|507.36|504.86|507.36|504.86|507.35|504.85|2
1740306230000|2025-02-23 10:23:50|507.37|504.87|507.39|504.89|507.39|504.89|507.37|504.87|3
1740306240000|2025-02-23 10:24:00|507.4|504.9|507.29|504.79|507.4|504.9|507.26|504.76|7
1740306250000|2025-02-23 10:24:10|507.3|504.8|507.39|504.89|507.39|504.89|507.3|504.8|3
1740306270000|2025-02-23 10:24:30|507.6|505.1|507.69|505.19|507.85|505.35|507.4|504.9|18
1740306280000|2025-02-23 10:24:40|507.53|505.03|507.53|505.03|507.53|505.03|507.53|505.03|1
1740306320000|2025-02-23 10:25:20|507.52|505.02|507.53|505.03|507.53|505.03|507.51|505.01|3
1740306330000|2025-02-23 10:25:30|507.44|504.94|507.57|505.07|507.57|505.07|507.44|504.94|9
1740306340000|2025-02-23 10:25:40|507.59|505.09|507.54|505.04|507.6|505.1|507.48|504.98|13
1740306350000|2025-02-23 10:25:50|507.55|505.05|507.75|505.25|507.75|505.25|507.55|505.05|11
1740306360000|2025-02-23 10:26:00|507.76|505.26|508.04|505.54|508.05|505.55|507.76|505.26|5
1740306370000|2025-02-23 10:26:10|508.05|505.55|507.98|505.48|508.05|505.55|507.97|505.47|8
1740306390000|2025-02-23 10:26:30|507.66|505.16|507.67|505.17|507.67|505.17|507.65|505.15|4
1740306400000|2025-02-23 10:26:40|507.68|505.18|507.78|505.28|507.83|505.33|507.61|505.11|9
1740306410000|2025-02-23 10:26:50|507.77|505.27|507.61|505.11|507.77|505.27|507.55|505.05|22
1740306420000|2025-02-23 10:27:00|507.59|505.09|507.7|505.2|507.71|505.21|507.56|505.06|9
1740306430000|2025-02-23 10:27:10|507.69|505.19|507.69|505.19|507.69|505.19|507.68|505.18|3
1740306440000|2025-02-23 10:27:20|507.7|505.2|507.62|505.12|507.7|505.2|507.42|504.92|17
1740306450000|2025-02-23 10:27:30|507.63|505.13|507.62|505.12|507.63|505.13|507.61|505.11|3
1740306460000|2025-02-23 10:27:40|507.63|505.13|507.62|505.12|507.63|505.13|507.61|505.11|3
1740306470000|2025-02-23 10:27:50|507.63|505.13|507.7|505.2|507.71|505.21|507.63|505.13|10
1740306480000|2025-02-23 10:28:00|507.68|505.18|507.55|505.05|507.7|505.2|507.53|505.03|11
1740306490000|2025-02-23 10:28:10|507.56|505.06|507.54|505.04|507.56|505.06|507.53|505.03|5
1740306500000|2025-02-23 10:28:20|507.53|505.03|507.38|504.88|507.53|505.03|507.37|504.87|10
1740306510000|2025-02-23 10:28:30|507.39|504.89|507.38|504.88|507.39|504.89|507.37|504.87|4
1740306520000|2025-02-23 10:28:40|507.37|504.87|507.37|504.87|507.37|504.87|507.37|504.87|1
1740306530000|2025-02-23 10:28:50|507.38|504.88|507.37|504.87|507.39|504.89|507.37|504.87|4
1740306540000|2025-02-23 10:29:00|507.38|504.88|507.37|504.87|507.39|504.89|507.37|504.87|4
1740306550000|2025-02-23 10:29:10|507.38|504.88|507.39|504.89|507.39|504.89|507.37|504.87|4
1740306560000|2025-02-23 10:29:20|507.56|505.06|507.42|504.92|507.56|505.06|507.42|504.92|8
1740306580000|2025-02-23 10:29:40|507.52|505.02|507.4|504.9|507.52|505.02|507.4|504.9|9
1740306600000|2025-02-23 10:30:00|507.5|505|507.16|504.66|507.5|505|507.14|504.64|17
1740306610000|2025-02-23 10:30:10|507.17|504.67|507.08|504.58|507.18|504.68|507.08|504.58|5
1740306620000|2025-02-23 10:30:20|507.02|504.52|506.95|504.45|507.16|504.66|506.94|504.44|13
1740306630000|2025-02-23 10:30:30|506.96|504.46|506.97|504.47|506.97|504.47|506.95|504.45|3
1740306640000|2025-02-23 10:30:40|507.17|504.67|507.25|504.75|507.26|504.76|507.16|504.66|9
1740306650000|2025-02-23 10:30:50|507.22|504.72|507.16|504.66|507.24|504.74|507.15|504.65|4
1740306660000|2025-02-23 10:31:00|507.15|504.65|506.98|504.48|507.15|504.65|506.9|504.4|24
1740306670000|2025-02-23 10:31:10|506.96|504.46|506.97|504.47|506.97|504.47|506.84|504.34|7
1740306680000|2025-02-23 10:31:20|506.95|504.45|507.12|504.62|507.12|504.62|506.94|504.44|9
1740306690000|2025-02-23 10:31:30|507.15|504.65|507.22|504.72|507.22|504.72|507.06|504.56|16
1740306700000|2025-02-23 10:31:40|507.05|504.55|507.17|504.67|507.22|504.72|507.05|504.55|11
1740306710000|2025-02-23 10:31:50|507.06|504.56|507|504.5|507.06|504.56|507|504.5|3
1740306720000|2025-02-23 10:32:00|506.99|504.49|506.61|504.11|506.99|504.49|506.6|504.1|13
1740306730000|2025-02-23 10:32:10|506.63|504.13|506.65|504.15|506.78|504.28|506.63|504.13|9
1740306740000|2025-02-23 10:32:20|506.63|504.13|506.67|504.17|506.83|504.33|506.63|504.13|12
1740306750000|2025-02-23 10:32:30|506.64|504.14|506.82|504.32|506.82|504.32|506.61|504.11|7
1740306780000|2025-02-23 10:33:00|506.76|504.26|506.68|504.18|506.76|504.26|506.68|504.18|6
1740306790000|2025-02-23 10:33:10|506.64|504.14|506.39|503.89|506.64|504.14|506.39|503.89|20
1740306800000|2025-02-23 10:33:20|506.33|503.83|506.36|503.86|506.36|503.86|506.33|503.83|4
1740306810000|2025-02-23 10:33:30|506.37|503.87|506.12|503.62|506.37|503.87|506|503.5|22
1740306820000|2025-02-23 10:33:40|506.1|503.6|506.15|503.65|506.28|503.78|506.08|503.58|13
1740306830000|2025-02-23 10:33:50|506.16|503.66|506.1|503.6|506.18|503.68|506.09|503.59|5
1740306840000|2025-02-23 10:34:00|506.09|503.59|506.13|503.63|506.13|503.63|506.09|503.59|5
1740306850000|2025-02-23 10:34:10|506.14|503.64|506.18|503.68|506.3|503.8|506.14|503.64|13
1740306860000|2025-02-23 10:34:20|506.16|503.66|506.08|503.58|506.25|503.75|506.05|503.55|18
1740306870000|2025-02-23 10:34:30|506.09|503.59|506.1|503.6|506.1|503.6|506.09|503.59|2
1740306880000|2025-02-23 10:34:40|506.26|503.76|506.34|503.84|506.34|503.84|506.26|503.76|6
1740306890000|2025-02-23 10:34:50|506.35|503.85|506.3|503.8|506.4|503.9|506.27|503.77|12
1740306900000|2025-02-23 10:35:00|506.29|503.79|506.4|503.9|506.4|503.9|506.25|503.75|13
1740306920000|2025-02-23 10:35:20|506.31|503.81|505.96|503.46|506.32|503.82|505.96|503.46|18
1740306930000|2025-02-23 10:35:30|505.97|503.47|506.23|503.73|506.23|503.73|505.97|503.47|10
1740306940000|2025-02-23 10:35:40|506.22|503.72|505.97|503.47|506.23|503.73|505.95|503.45|18
1740306950000|2025-02-23 10:35:50|505.98|503.48|505.85|503.35|506.08|503.58|505.64|503.14|21
1740306960000|2025-02-23 10:36:00|505.91|503.41|505.98|503.48|506.06|503.56|505.89|503.39|15
1740306970000|2025-02-23 10:36:10|505.99|503.49|506.34|503.84|506.44|503.94|505.99|503.49|21
1740306980000|2025-02-23 10:36:20|506.43|503.93|506.28|503.78|506.44|503.94|506.21|503.71|12
1740306990000|2025-02-23 10:36:30|506.32|503.82|506.17|503.67|506.35|503.85|506.15|503.65|14
1740307000000|2025-02-23 10:36:40|506.19|503.69|506.37|503.87|506.37|503.87|506.19|503.69|2
1740307010000|2025-02-23 10:36:50|506.35|503.85|506.15|503.65|506.35|503.85|506.08|503.58|24
1740307020000|2025-02-23 10:37:00|506.16|503.66|506.02|503.52|506.18|503.68|506.01|503.51|8
1740307030000|2025-02-23 10:37:10|506.26|503.76|506.09|503.59|506.39|503.89|506.09|503.59|23
1740307040000|2025-02-23 10:37:20|506.11|503.61|506.04|503.54|506.34|503.84|506.04|503.54|20
1740307050000|2025-02-23 10:37:30|506|503.5|505.87|503.37|506|503.5|505.85|503.35|6
1740307060000|2025-02-23 10:37:40|505.85|503.35|506.09|503.59|506.1|503.6|505.85|503.35|6
1740307070000|2025-02-23 10:37:50|506.08|503.58|506.09|503.59|506.11|503.61|506.07|503.57|7
1740307080000|2025-02-23 10:38:00|506.06|503.56|505.97|503.47|506.06|503.56|505.97|503.47|7
1740307090000|2025-02-23 10:38:10|505.89|503.39|505.81|503.31|505.97|503.47|505.78|503.28|21
1740307100000|2025-02-23 10:38:20|505.8|503.3|505.94|503.44|505.96|503.46|505.79|503.29|4
1740307110000|2025-02-23 10:38:30|505.9|503.4|505.78|503.28|505.9|503.4|505.78|503.28|8
1740307120000|2025-02-23 10:38:40|505.76|503.26|505.66|503.16|505.76|503.26|505.65|503.15|10
1740307130000|2025-02-23 10:38:50|505.67|503.17|505.89|503.39|505.89|503.39|505.67|503.17|11
1740307150000|2025-02-23 10:39:10|505.9|503.4|505.9|503.4|505.9|503.4|505.9|503.4|1
1740307160000|2025-02-23 10:39:20|505.89|503.39|505.67|503.17|505.89|503.39|505.67|503.17|14
1740307170000|2025-02-23 10:39:30|505.8|503.3|505.97|503.47|505.97|503.47|505.71|503.21|18
1740307180000|2025-02-23 10:39:40|505.93|503.43|505.87|503.37|505.96|503.46|505.87|503.37|7
1740307190000|2025-02-23 10:39:50|505.89|503.39|505.97|503.47|505.97|503.47|505.89|503.39|12
1740307200000|2025-02-23 10:40:00|505.92|503.42|505.81|503.31|505.95|503.45|505.81|503.31|13
1740307210000|2025-02-23 10:40:10|505.78|503.28|505.72|503.22|505.78|503.28|505.71|503.21|5
1740307220000|2025-02-23 10:40:20|505.73|503.23|505.77|503.27|505.94|503.44|505.73|503.23|8
1740307230000|2025-02-23 10:40:30|505.76|503.26|505.67|503.17|505.76|503.26|505.65|503.15|7
1740307240000|2025-02-23 10:40:40|505.66|503.16|505.42|502.92|505.66|503.16|505.42|502.92|14
1740307250000|2025-02-23 10:40:50|505.43|502.93|505.42|502.92|505.43|502.93|505.39|502.89|6
1740307260000|2025-02-23 10:41:00|505.44|502.94|505.6|503.1|505.64|503.14|505.44|502.94|10
1740307270000|2025-02-23 10:41:10|505.61|503.11|505.6|503.1|505.63|503.13|505.59|503.09|7
1740307280000|2025-02-23 10:41:20|505.59|503.09|505.66|503.16|505.66|503.16|505.59|503.09|7
1740307290000|2025-02-23 10:41:30|505.67|503.17|505.68|503.18|505.68|503.18|505.67|503.17|2
1740307300000|2025-02-23 10:41:40|505.72|503.22|505.59|503.09|505.72|503.22|505.55|503.05|9
1740307310000|2025-02-23 10:41:50|505.6|503.1|505.87|503.37|505.87|503.37|505.6|503.1|14
1740307320000|2025-02-23 10:42:00|505.88|503.38|506.1|503.6|506.12|503.62|505.88|503.38|6
1740307330000|2025-02-23 10:42:10|506.11|503.61|506.12|503.62|506.12|503.62|506.06|503.56|5
1740307350000|2025-02-23 10:42:30|506.14|503.64|506.14|503.64|506.14|503.64|506.14|503.64|1
1740307360000|2025-02-23 10:42:40|506.13|503.63|506.18|503.68|506.18|503.68|506.13|503.63|5
1740307370000|2025-02-23 10:42:50|506.19|503.69|506.22|503.72|506.22|503.72|506.19|503.69|4
1740307380000|2025-02-23 10:43:00|506.23|503.73|506.25|503.75|506.25|503.75|506.22|503.72|5
1740307390000|2025-02-23 10:43:10|506.26|503.76|506.26|503.76|506.3|503.8|506.25|503.75|9
1740307400000|2025-02-23 10:43:20|506.28|503.78|506.27|503.77|506.29|503.79|506.27|503.77|5
1740307410000|2025-02-23 10:43:30|506.28|503.78|506.21|503.71|506.28|503.78|506.18|503.68|8
1740307420000|2025-02-23 10:43:40|506.22|503.72|506.2|503.7|506.22|503.72|506.18|503.68|4
1740307430000|2025-02-23 10:43:50|506.21|503.71|505.88|503.38|506.23|503.73|505.87|503.37|17
1740307440000|2025-02-23 10:44:00|505.86|503.36|505.99|503.49|505.99|503.49|505.69|503.19|16
1740307450000|2025-02-23 10:44:10|506|503.5|506.06|503.56|506.06|503.56|506|503.5|9
1740307460000|2025-02-23 10:44:20|506.05|503.55|506.05|503.55|506.08|503.58|506.03|503.53|8
1740307470000|2025-02-23 10:44:30|506.04|503.54|505.94|503.44|506.04|503.54|505.92|503.42|4
1740307480000|2025-02-23 10:44:40|505.92|503.42|505.93|503.43|505.93|503.43|505.89|503.39|5
1740307490000|2025-02-23 10:44:50|505.91|503.41|505.71|503.21|505.95|503.45|505.69|503.19|24
1740307500000|2025-02-23 10:45:00|505.68|503.18|505.67|503.17|505.72|503.22|505.55|503.05|22
1740307510000|2025-02-23 10:45:10|505.68|503.18|505.78|503.28|505.78|503.28|505.68|503.18|4
1740307520000|2025-02-23 10:45:20|505.79|503.29|505.99|503.49|506.13|503.63|505.79|503.29|13
1740307540000|2025-02-23 10:45:40|505.64|503.14|505.6|503.1|505.65|503.15|505.6|503.1|4
1740307550000|2025-02-23 10:45:50|505.59|503.09|505.71|503.21|505.78|503.28|505.59|503.09|23
1740307560000|2025-02-23 10:46:00|505.72|503.22|505.68|503.18|505.74|503.24|505.68|503.18|8
1740307570000|2025-02-23 10:46:10|505.82|503.32|505.82|503.32|505.82|503.32|505.79|503.29|5
1740307580000|2025-02-23 10:46:20|505.83|503.33|505.82|503.32|505.89|503.39|505.7|503.2|17
1740307590000|2025-02-23 10:46:30|505.81|503.31|505.77|503.27|505.81|503.31|505.77|503.27|4
1740307600000|2025-02-23 10:46:40|505.79|503.29|505.75|503.25|505.96|503.46|505.74|503.24|16
1740307610000|2025-02-23 10:46:50|505.76|503.26|505.76|503.26|505.77|503.27|505.75|503.25|5
1740307620000|2025-02-23 10:47:00|505.77|503.27|505.75|503.25|505.79|503.29|505.75|503.25|8
1740307630000|2025-02-23 10:47:10|505.74|503.24|505.55|503.05|505.74|503.24|505.55|503.05|8
1740307640000|2025-02-23 10:47:20|505.65|503.15|505.65|503.15|505.65|503.15|505.54|503.04|22
1740307650000|2025-02-23 10:47:30|505.67|503.17|505.66|503.16|505.67|503.17|505.52|503.02|6
1740307660000|2025-02-23 10:47:40|505.64|503.14|505.65|503.15|505.69|503.19|505.61|503.11|12
1740307670000|2025-02-23 10:47:50|505.66|503.16|505.71|503.21|505.71|503.21|505.66|503.16|3
1740307680000|2025-02-23 10:48:00|505.73|503.23|505.7|503.2|505.73|503.23|505.7|503.2|3
1740307690000|2025-02-23 10:48:10|505.69|503.19|505.6|503.1|505.69|503.19|505.6|503.1|4
1740307700000|2025-02-23 10:48:20|505.69|503.19|505.71|503.21|505.71|503.21|505.69|503.19|2
1740307710000|2025-02-23 10:48:30|505.69|503.19|505.67|503.17|505.7|503.2|505.67|503.17|3
1740307720000|2025-02-23 10:48:40|505.68|503.18|505.7|503.2|505.7|503.2|505.68|503.18|2
1740307740000|2025-02-23 10:49:00|505.65|503.15|505.91|503.41|505.97|503.47|505.65|503.15|9
1740307750000|2025-02-23 10:49:10|505.89|503.39|505.9|503.4|505.91|503.41|505.69|503.19|14
1740307760000|2025-02-23 10:49:20|505.89|503.39|505.93|503.43|505.94|503.44|505.83|503.33|6
1740307770000|2025-02-23 10:49:30|505.92|503.42|505.86|503.36|505.92|503.42|505.86|503.36|4
1740307780000|2025-02-23 10:49:40|505.88|503.38|505.9|503.4|505.9|503.4|505.88|503.38|3
1740307790000|2025-02-23 10:49:50|505.86|503.36|505.87|503.37|505.87|503.37|505.86|503.36|2
1740307800000|2025-02-23 10:50:00|505.86|503.36|505.81|503.31|505.86|503.36|505.81|503.31|5
1740307810000|2025-02-23 10:50:10|505.8|503.3|505.51|503.01|505.8|503.3|505.46|502.96|19
1740307820000|2025-02-23 10:50:20|505.52|503.02|505.6|503.1|505.68|503.18|505.51|503.01|8
1740307830000|2025-02-23 10:50:30|505.5|503|505.61|503.11|505.66|503.16|505.49|502.99|7
1740307840000|2025-02-23 10:50:40|505.6|503.1|505.6|503.1|505.6|503.1|505.59|503.09|3
1740307850000|2025-02-23 10:50:50|505.61|503.11|505.61|503.11|505.61|503.11|505.61|503.11|1
1740307860000|2025-02-23 10:51:00|505.6|503.1|505.7|503.2|505.7|503.2|505.6|503.1|6
1740307870000|2025-02-23 10:51:10|505.69|503.19|505.61|503.11|505.75|503.25|505.6|503.1|11
1740307880000|2025-02-23 10:51:20|505.62|503.12|505.61|503.11|505.62|503.12|505.59|503.09|3
1740307890000|2025-02-23 10:51:30|505.6|503.1|505.61|503.11|505.61|503.11|505.58|503.08|5
1740307900000|2025-02-23 10:51:40|505.6|503.1|505.61|503.11|505.64|503.14|505.58|503.08|7
1740307910000|2025-02-23 10:51:50|505.62|503.12|505.66|503.16|505.66|503.16|505.62|503.12|5
1740307920000|2025-02-23 10:52:00|505.65|503.15|505.62|503.12|505.65|503.15|505.6|503.1|4
1740307940000|2025-02-23 10:52:20|505.52|503.02|505.51|503.01|505.52|503.02|505.51|503.01|2
1740307950000|2025-02-23 10:52:30|505.53|503.03|505.5|503|505.53|503.03|505.5|503|6
1740307960000|2025-02-23 10:52:40|505.51|503.01|505.5|503|505.55|503.05|505.34|502.84|11
1740307970000|2025-02-23 10:52:50|505.49|502.99|505.81|503.31|505.81|503.31|505.49|502.99|4
1740307980000|2025-02-23 10:53:00|505.79|503.29|505.8|503.3|505.8|503.3|505.68|503.18|9
1740307990000|2025-02-23 10:53:10|505.76|503.26|505.77|503.27|505.79|503.29|505.51|503.01|14
1740308000000|2025-02-23 10:53:20|505.69|503.19|505.61|503.11|505.69|503.19|505.61|503.11|8
1740308020000|2025-02-23 10:53:40|505.6|503.1|505.62|503.12|505.62|503.12|505.39|502.89|14
1740308030000|2025-02-23 10:53:50|505.63|503.13|505.52|503.02|505.67|503.17|505.46|502.96|19
1740308040000|2025-02-23 10:54:00|505.53|503.03|505.53|503.03|505.53|503.03|505.53|503.03|1
1740308050000|2025-02-23 10:54:10|505.51|503.01|505.53|503.03|505.53|503.03|505.51|503.01|2
1740308060000|2025-02-23 10:54:20|505.54|503.04|505.49|502.99|505.54|503.04|505.48|502.98|3
1740308070000|2025-02-23 10:54:30|505.5|503|505.87|503.37|505.87|503.37|505.5|503|14
1740308080000|2025-02-23 10:54:40|505.89|503.39|505.97|503.47|505.97|503.47|505.89|503.39|5
1740308090000|2025-02-23 10:54:50|505.96|503.46|505.87|503.37|505.96|503.46|505.87|503.37|4
1740308100000|2025-02-23 10:55:00|505.86|503.36|505.96|503.46|506.12|503.62|505.86|503.36|6
1740308110000|2025-02-23 10:55:10|506.16|503.66|506.19|503.69|506.19|503.69|506.16|503.66|2
1740308120000|2025-02-23 10:55:20|505.99|503.49|506.04|503.54|506.04|503.54|505.99|503.49|3
1740308150000|2025-02-23 10:55:50|506.07|503.57|506.09|503.59|506.09|503.59|506.07|503.57|2
1740308160000|2025-02-23 10:56:00|506.01|503.51|505.99|503.49|506.13|503.63|505.91|503.41|13
1740308170000|2025-02-23 10:56:10|505.98|503.48|505.94|503.44|505.98|503.48|505.92|503.42|4
1740308180000|2025-02-23 10:56:20|505.95|503.45|505.94|503.44|505.95|503.45|505.92|503.42|5
1740308190000|2025-02-23 10:56:30|505.95|503.45|505.89|503.39|505.95|503.45|505.89|503.39|3
1740308200000|2025-02-23 10:56:40|505.88|503.38|505.86|503.36|505.88|503.38|505.86|503.36|3
1740308220000|2025-02-23 10:57:00|505.83|503.33|505.79|503.29|505.83|503.33|505.79|503.29|3
1740308240000|2025-02-23 10:57:20|505.87|503.37|505.88|503.38|505.88|503.38|505.87|503.37|2
1740308250000|2025-02-23 10:57:30|505.89|503.39|505.92|503.42|505.92|503.42|505.89|503.39|6
1740308260000|2025-02-23 10:57:40|505.93|503.43|505.95|503.45|505.96|503.46|505.93|503.43|6
1740308270000|2025-02-23 10:57:50|505.96|503.46|506.01|503.51|506.01|503.51|505.96|503.46|5
1740308280000|2025-02-23 10:58:00|506.02|503.52|506.16|503.66|506.23|503.73|506.02|503.52|16
1740308290000|2025-02-23 10:58:10|506.05|503.55|506.19|503.69|506.19|503.69|506.05|503.55|8
1740308300000|2025-02-23 10:58:20|506.09|503.59|506.18|503.68|506.18|503.68|506.09|503.59|6
1740308330000|2025-02-23 10:58:50|506.46|503.96|506.46|503.96|506.46|503.96|506.46|503.96|1
1740308340000|2025-02-23 10:59:00|506.44|503.94|506.44|503.94|506.44|503.94|506.44|503.94|1
1740308350000|2025-02-23 10:59:10|506.43|503.93|506.5|504|506.53|504.03|506.43|503.93|9
1740308360000|2025-02-23 10:59:20|506.51|504.01|506.53|504.03|506.53|504.03|506.51|504.01|3
1740308370000|2025-02-23 10:59:30|506.54|504.04|506.57|504.07|506.57|504.07|506.54|504.04|4
1740308380000|2025-02-23 10:59:40|506.58|504.08|506.58|504.08|506.58|504.08|506.58|504.08|1
1740308400000|2025-02-23 11:00:00|506.53|504.03|506.36|503.86|506.53|504.03|506.35|503.85|9
1740308410000|2025-02-23 11:00:10|506.45|503.95|506.41|503.91|506.45|503.95|506.41|503.91|3
1740308420000|2025-02-23 11:00:20|506.4|503.9|506.13|503.63|506.4|503.9|506.05|503.55|13
1740308430000|2025-02-23 11:00:30|506.12|503.62|505.99|503.49|506.12|503.62|505.99|503.49|11
1740308440000|2025-02-23 11:00:40|505.95|503.45|505.94|503.44|505.96|503.46|505.93|503.43|6
1740308450000|2025-02-23 11:00:50|505.95|503.45|505.87|503.37|505.95|503.45|505.84|503.34|6
1740308460000|2025-02-23 11:01:00|505.94|503.44|506.15|503.65|506.24|503.74|505.91|503.41|13
1740308470000|2025-02-23 11:01:10|506.16|503.66|506.21|503.71|506.23|503.73|506.11|503.61|12
1740308490000|2025-02-23 11:01:30|506.25|503.75|506.33|503.83|506.41|503.91|506.25|503.75|11
1740308500000|2025-02-23 11:01:40|506.32|503.82|506.36|503.86|506.39|503.89|506.3|503.8|8
1740308510000|2025-02-23 11:01:50|506.32|503.82|506.31|503.81|506.32|503.82|506.31|503.81|2
1740308530000|2025-02-23 11:02:10|506.33|503.83|506.33|503.83|506.34|503.84|506.31|503.81|4
1740308540000|2025-02-23 11:02:20|506.32|503.82|506.43|503.93|506.43|503.93|506.32|503.82|6
1740308550000|2025-02-23 11:02:30|506.42|503.92|506.41|503.91|506.43|503.93|506.31|503.81|9
1740308560000|2025-02-23 11:02:40|506.45|503.95|506.43|503.93|506.61|504.11|506.43|503.93|3
1740308570000|2025-02-23 11:02:50|506.44|503.94|506.53|504.03|506.53|504.03|506.44|503.94|6
1740308580000|2025-02-23 11:03:00|506.4|503.9|506.54|504.04|506.63|504.13|506.4|503.9|20
1740308590000|2025-02-23 11:03:10|506.55|504.05|506.59|504.09|506.59|504.09|506.55|504.05|4
1740308600000|2025-02-23 11:03:20|506.72|504.22|506.83|504.33|506.83|504.33|506.72|504.22|8
1740308610000|2025-02-23 11:03:30|506.84|504.34|507.02|504.52|507.02|504.52|506.84|504.34|2
1740308620000|2025-02-23 11:03:40|507.01|504.51|507.09|504.59|507.09|504.59|507|504.5|7
1740308630000|2025-02-23 11:03:50|507.08|504.58|507.04|504.54|507.08|504.58|507.04|504.54|4
1740308640000|2025-02-23 11:04:00|507.1|504.6|507.1|504.6|507.1|504.6|507.1|504.6|1
1740308650000|2025-02-23 11:04:10|507.11|504.61|507.12|504.62|507.12|504.62|507.11|504.61|2
1740308670000|2025-02-23 11:04:30|507.1|504.6|507.24|504.74|507.24|504.74|507.1|504.6|8
1740308680000|2025-02-23 11:04:40|507.25|504.75|507.51|505.01|507.51|505.01|507.25|504.75|4
1740308690000|2025-02-23 11:04:50|507.29|504.79|507.25|504.75|507.29|504.79|507.24|504.74|9
1740308700000|2025-02-23 11:05:00|507.23|504.73|507.35|504.85|507.43|504.93|507.14|504.64|20
1740308720000|2025-02-23 11:05:20|507.41|504.91|507.46|504.96|507.46|504.96|507.4|504.9|5
1740308730000|2025-02-23 11:05:30|507.45|504.95|507.35|504.85|507.51|505.01|507.27|504.77|14
1740308740000|2025-02-23 11:05:40|507.37|504.87|507.32|504.82|507.42|504.92|507.28|504.78|8
1740308750000|2025-02-23 11:05:50|507.33|504.83|507.36|504.86|507.37|504.87|507.33|504.83|3
1740308760000|2025-02-23 11:06:00|507.24|504.74|507.33|504.83|507.35|504.85|507.21|504.71|16
1740308770000|2025-02-23 11:06:10|507.34|504.84|507.38|504.88|507.38|504.88|507.34|504.84|4
1740308780000|2025-02-23 11:06:20|507.37|504.87|507.23|504.73|507.37|504.87|507.21|504.71|11
1740308790000|2025-02-23 11:06:30|507.24|504.74|507.06|504.56|507.27|504.77|507.06|504.56|10
1740308800000|2025-02-23 11:06:40|507.05|504.55|507.03|504.53|507.06|504.56|507.03|504.53|9
1740308810000|2025-02-23 11:06:50|507.02|504.52|506.99|504.49|507.02|504.52|506.99|504.49|6
1740308820000|2025-02-23 11:07:00|506.98|504.48|506.97|504.47|506.98|504.48|506.97|504.47|4
1740308830000|2025-02-23 11:07:10|506.98|504.48|506.98|504.48|506.98|504.48|506.98|504.48|1
1740308840000|2025-02-23 11:07:20|507.08|504.58|507.14|504.64|507.31|504.81|507.08|504.58|12
1740308850000|2025-02-23 11:07:30|507.13|504.63|507.04|504.54|507.13|504.63|506.95|504.45|8
1740308880000|2025-02-23 11:08:00|507.05|504.55|507.09|504.59|507.09|504.59|507.05|504.55|4
1740308890000|2025-02-23 11:08:10|506.94|504.44|506.95|504.45|506.95|504.45|506.94|504.44|2
1740308920000|2025-02-23 11:08:40|507.03|504.53|507.17|504.67|507.17|504.67|507.03|504.53|8
1740308930000|2025-02-23 11:08:50|507.18|504.68|507.33|504.83|507.36|504.86|507|504.5|13
1740308940000|2025-02-23 11:09:00|507.32|504.82|507.45|504.95|507.45|504.95|507.32|504.82|11
1740308950000|2025-02-23 11:09:10|507.54|505.04|507.43|504.93|507.54|505.04|507.28|504.78|13
1740308960000|2025-02-23 11:09:20|507.42|504.92|507.46|504.96|507.46|504.96|507.41|504.91|6
1740308970000|2025-02-23 11:09:30|507.45|504.95|507.32|504.82|507.45|504.95|507.31|504.81|3
1740308980000|2025-02-23 11:09:40|507.31|504.81|507.3|504.8|507.31|504.81|507.3|504.8|2
1740308990000|2025-02-23 11:09:50|507.31|504.81|507.31|504.81|507.31|504.81|507.31|504.81|1
1740309000000|2025-02-23 11:10:00|507.27|504.77|507.32|504.82|507.32|504.82|507.27|504.77|2
1740309010000|2025-02-23 11:10:10|507.3|504.8|507.64|505.14|507.64|505.14|507.3|504.8|15
1740309040000|2025-02-23 11:10:40|507.43|504.93|507.56|505.06|507.56|505.06|507.43|504.93|5
1740309050000|2025-02-23 11:10:50|507.55|505.05|507.45|504.95|507.57|505.07|507.44|504.94|8
1740309060000|2025-02-23 11:11:00|507.48|504.98|507.46|504.96|507.48|504.98|507.43|504.93|4
1740309070000|2025-02-23 11:11:10|507.47|504.97|507.41|504.91|507.5|505|507.38|504.88|19
1740309090000|2025-02-23 11:11:30|507.4|504.9|507.34|504.84|507.45|504.95|507.34|504.84|7
1740309110000|2025-02-23 11:11:50|507.37|504.87|507.34|504.84|507.37|504.87|507.33|504.83|3
1740309120000|2025-02-23 11:12:00|507.35|504.85|507.35|504.85|507.35|504.85|507.35|504.85|1
1740309130000|2025-02-23 11:12:10|507.34|504.84|507.34|504.84|507.34|504.84|507.34|504.84|1
1740309140000|2025-02-23 11:12:20|507.36|504.86|507.34|504.84|507.36|504.86|507.34|504.84|3
1740309150000|2025-02-23 11:12:30|507.35|504.85|507.35|504.85|507.35|504.85|507.35|504.85|1
1740309160000|2025-02-23 11:12:40|507.34|504.84|507.41|504.91|507.41|504.91|507.34|504.84|4
1740309190000|2025-02-23 11:13:10|507.43|504.93|507.46|504.96|507.46|504.96|507.43|504.93|3
1740309200000|2025-02-23 11:13:20|507.44|504.94|507.42|504.92|507.5|505|507.42|504.92|8
1740309210000|2025-02-23 11:13:30|507.43|504.93|507.43|504.93|507.43|504.93|507.43|504.93|1
1740309220000|2025-02-23 11:13:40|507.38|504.88|507.39|504.89|507.44|504.94|507.34|504.84|8
1740309230000|2025-02-23 11:13:50|507.4|504.9|507.4|504.9|507.4|504.9|507.4|504.9|1
1740309240000|2025-02-23 11:14:00|507.42|504.92|507.45|504.95|507.45|504.95|507.42|504.92|2
1740309260000|2025-02-23 11:14:20|507.34|504.84|507.37|504.87|507.37|504.87|507.34|504.84|4
1740309270000|2025-02-23 11:14:30|507.38|504.88|507.42|504.92|507.42|504.92|507.37|504.87|3
1740309310000|2025-02-23 11:15:10|507.27|504.77|507.26|504.76|507.27|504.77|507.26|504.76|2
1740309340000|2025-02-23 11:15:40|507.32|504.82|507.25|504.75|507.32|504.82|507.25|504.75|2
1740309350000|2025-02-23 11:15:50|507.22|504.72|507.28|504.78|507.28|504.78|507.22|504.72|4
1740309360000|2025-02-23 11:16:00|507.18|504.68|507.18|504.68|507.21|504.71|507.18|504.68|6
1740309370000|2025-02-23 11:16:10|507.17|504.67|507.18|504.68|507.18|504.68|507.17|504.67|2
1740309380000|2025-02-23 11:16:20|507.17|504.67|507.17|504.67|507.18|504.68|507.17|504.67|3
1740309390000|2025-02-23 11:16:30|507.15|504.65|507.33|504.83|507.33|504.83|507.11|504.61|9
1740309400000|2025-02-23 11:16:40|507.32|504.82|507.31|504.81|507.32|504.82|507.3|504.8|6
1740309410000|2025-02-23 11:16:50|507.28|504.78|507.18|504.68|507.28|504.78|507.07|504.57|13
1740309420000|2025-02-23 11:17:00|507.19|504.69|507.26|504.76|507.27|504.77|507.19|504.69|5
1740309430000|2025-02-23 11:17:10|507.18|504.68|507.18|504.68|507.21|504.71|507.16|504.66|13
1740309440000|2025-02-23 11:17:20|507.17|504.67|507.05|504.55|507.34|504.84|507.05|504.55|14
1740309450000|2025-02-23 11:17:30|507.06|504.56|507.13|504.63|507.13|504.63|507.06|504.56|10
1740309480000|2025-02-23 11:18:00|507.07|504.57|507.07|504.57|507.08|504.58|507.06|504.56|4
1740309500000|2025-02-23 11:18:20|507.03|504.53|506.87|504.37|507.03|504.53|506.85|504.35|11
1740309510000|2025-02-23 11:18:30|506.84|504.34|506.87|504.37|506.87|504.37|506.84|504.34|2
1740309520000|2025-02-23 11:18:40|507.07|504.57|507.04|504.54|507.07|504.57|507.04|504.54|4
1740309530000|2025-02-23 11:18:50|507.03|504.53|507|504.5|507.03|504.53|507|504.5|4
1740309540000|2025-02-23 11:19:00|506.99|504.49|506.9|504.4|506.99|504.49|506.88|504.38|9
1740309550000|2025-02-23 11:19:10|506.89|504.39|506.91|504.41|506.91|504.41|506.89|504.39|2
1740309560000|2025-02-23 11:19:20|506.92|504.42|506.99|504.49|506.99|504.49|506.92|504.42|8
1740309580000|2025-02-23 11:19:40|506.98|504.48|507.03|504.53|507.04|504.54|506.98|504.48|7
1740309590000|2025-02-23 11:19:50|506.96|504.46|507.02|504.52|507.02|504.52|506.96|504.46|5
1740309600000|2025-02-23 11:20:00|506.86|504.36|506.78|504.28|506.94|504.44|506.76|504.26|16
1740309610000|2025-02-23 11:20:10|506.76|504.26|506.82|504.32|506.85|504.35|506.76|504.26|8
1740309620000|2025-02-23 11:20:20|506.8|504.3|506.79|504.29|506.82|504.32|506.79|504.29|5
1740309630000|2025-02-23 11:20:30|506.77|504.27|506.72|504.22|506.77|504.27|506.71|504.21|5
1740309640000|2025-02-23 11:20:40|506.7|504.2|506.67|504.17|506.75|504.25|506.67|504.17|9
1740309650000|2025-02-23 11:20:50|506.66|504.16|506.59|504.09|506.66|504.16|506.59|504.09|4
1740309660000|2025-02-23 11:21:00|506.58|504.08|506.35|503.85|506.58|504.08|506.33|503.83|19
1740309670000|2025-02-23 11:21:10|506.55|504.05|506.4|503.9|506.55|504.05|506.4|503.9|9
1740309700000|2025-02-23 11:21:40|506.35|503.85|506.35|503.85|506.35|503.85|506.35|503.85|1
1740309720000|2025-02-23 11:22:00|506.33|503.83|506.35|503.85|506.35|503.85|506.33|503.83|2
1740309730000|2025-02-23 11:22:10|506.31|503.81|506.21|503.71|506.31|503.81|506.11|503.61|15
1740309740000|2025-02-23 11:22:20|506.22|503.72|505.99|503.49|506.22|503.72|505.99|503.49|14
1740309750000|2025-02-23 11:22:30|505.97|503.47|505.69|503.19|505.97|503.47|505.69|503.19|20
1740309760000|2025-02-23 11:22:40|505.68|503.18|505.53|503.03|505.82|503.32|505.53|503.03|21
1740309770000|2025-02-23 11:22:50|505.51|503.01|505.43|502.93|505.51|503.01|505.29|502.79|12
1740309780000|2025-02-23 11:23:00|505.44|502.94|505.55|503.05|505.55|503.05|505.41|502.91|16
1740309790000|2025-02-23 11:23:10|505.54|503.04|505.43|502.93|505.54|503.04|505.43|502.93|5
1740309800000|2025-02-23 11:23:20|505.44|502.94|505.42|502.92|505.54|503.04|505.35|502.85|21
1740309810000|2025-02-23 11:23:30|505.48|502.98|505.44|502.94|505.66|503.16|505.41|502.91|20
1740309820000|2025-02-23 11:23:40|505.43|502.93|505.54|503.04|505.75|503.25|505.4|502.9|23
1740309830000|2025-02-23 11:23:50|505.74|503.24|505.73|503.23|505.74|503.24|505.73|503.23|2
1740309840000|2025-02-23 11:24:00|505.72|503.22|505.78|503.28|505.78|503.28|505.61|503.11|16
1740309850000|2025-02-23 11:24:10|505.77|503.27|505.7|503.2|505.77|503.27|505.63|503.13|9
1740309860000|2025-02-23 11:24:20|505.72|503.22|505.96|503.46|505.96|503.46|505.72|503.22|10
1740309870000|2025-02-23 11:24:30|505.95|503.45|506.26|503.76|506.27|503.77|505.95|503.45|13
1740309880000|2025-02-23 11:24:40|506.25|503.75|506.18|503.68|506.25|503.75|506.17|503.67|5
1740309900000|2025-02-23 11:25:00|506.16|503.66|506.18|503.68|506.22|503.72|506.15|503.65|7
1740309910000|2025-02-23 11:25:10|506.19|503.69|506.3|503.8|506.3|503.8|506.19|503.69|4
1740309920000|2025-02-23 11:25:20|506.31|503.81|506.32|503.82|506.32|503.82|506.3|503.8|3
1740309930000|2025-02-23 11:25:30|506.25|503.75|506.48|503.98|506.57|504.07|506.25|503.75|10
1740309940000|2025-02-23 11:25:40|506.39|503.89|506.41|503.91|506.41|503.91|506.39|503.89|3
1740309950000|2025-02-23 11:25:50|506.4|503.9|506.39|503.89|506.4|503.9|506.39|503.89|2
1740309960000|2025-02-23 11:26:00|506.37|503.87|506.49|503.99|506.49|503.99|506.37|503.87|2
1740309970000|2025-02-23 11:26:10|506.48|503.98|506.54|504.04|506.54|504.04|506.38|503.88|12
1740309980000|2025-02-23 11:26:20|506.53|504.03|506.34|503.84|506.53|504.03|506.18|503.68|13
1740309990000|2025-02-23 11:26:30|506.33|503.83|506.05|503.55|506.33|503.83|505.99|503.49|24
1740310000000|2025-02-23 11:26:40|506.04|503.54|506.04|503.54|506.14|503.64|505.94|503.44|15
1740310010000|2025-02-23 11:26:50|505.95|503.45|506.02|503.52|506.13|503.63|505.95|503.45|9
1740310020000|2025-02-23 11:27:00|506.03|503.53|506.05|503.55|506.05|503.55|506.03|503.53|7
1740310030000|2025-02-23 11:27:10|506.03|503.53|506.01|503.51|506.04|503.54|506|503.5|4
1740310040000|2025-02-23 11:27:20|505.98|503.48|505.83|503.33|505.98|503.48|505.83|503.33|13
1740310050000|2025-02-23 11:27:30|505.82|503.32|505.65|503.15|505.82|503.32|505.65|503.15|13
1740310060000|2025-02-23 11:27:40|505.63|503.13|505.65|503.15|505.65|503.15|505.63|503.13|3
1740310070000|2025-02-23 11:27:50|505.74|503.24|505.64|503.14|505.75|503.25|505.64|503.14|7
1740310100000|2025-02-23 11:28:20|505.65|503.15|505.71|503.21|505.74|503.24|505.64|503.14|5
1740310110000|2025-02-23 11:28:30|505.72|503.22|505.71|503.21|505.72|503.22|505.71|503.21|2
1740310120000|2025-02-23 11:28:40|505.72|503.22|505.71|503.21|505.72|503.22|505.69|503.19|3
1740310130000|2025-02-23 11:28:50|505.72|503.22|505.71|503.21|505.72|503.22|505.69|503.19|3
1740310140000|2025-02-23 11:29:00|505.97|503.47|505.82|503.32|506.02|503.52|505.82|503.32|13
1740310150000|2025-02-23 11:29:10|506.01|503.51|505.99|503.49|506.01|503.51|505.91|503.41|8
1740310160000|2025-02-23 11:29:20|506|503.5|505.8|503.3|506.02|503.52|505.65|503.15|13
1740310170000|2025-02-23 11:29:30|505.81|503.31|505.79|503.29|505.85|503.35|505.79|503.29|6
1740310180000|2025-02-23 11:29:40|505.8|503.3|505.81|503.31|505.81|503.31|505.71|503.21|3
1740310200000|2025-02-23 11:30:00|505.7|503.2|505.74|503.24|505.76|503.26|505.66|503.16|11
1740310210000|2025-02-23 11:30:10|505.75|503.25|505.75|503.25|505.75|503.25|505.75|503.25|1
1740310220000|2025-02-23 11:30:20|505.67|503.17|505.73|503.23|505.74|503.24|505.67|503.17|6
1740310230000|2025-02-23 11:30:30|505.7|503.2|505.7|503.2|505.74|503.24|505.69|503.19|4
1740310240000|2025-02-23 11:30:40|505.71|503.21|505.7|503.2|505.71|503.21|505.69|503.19|5
1740310250000|2025-02-23 11:30:50|505.71|503.21|505.7|503.2|505.71|503.21|505.65|503.15|4
1740310260000|2025-02-23 11:31:00|505.71|503.21|505.72|503.22|505.72|503.22|505.71|503.21|2
1740310270000|2025-02-23 11:31:10|505.73|503.23|505.86|503.36|505.86|503.36|505.73|503.23|9
1740310290000|2025-02-23 11:31:30|505.91|503.41|505.85|503.35|505.91|503.41|505.81|503.31|4
1740310300000|2025-02-23 11:31:40|505.86|503.36|505.89|503.39|505.9|503.4|505.86|503.36|6
1740310310000|2025-02-23 11:31:50|505.9|503.4|505.84|503.34|505.9|503.4|505.82|503.32|5
1740310320000|2025-02-23 11:32:00|505.85|503.35|505.87|503.37|505.87|503.37|505.81|503.31|7
1740310330000|2025-02-23 11:32:10|505.84|503.34|505.9|503.4|505.9|503.4|505.84|503.34|4
1740310340000|2025-02-23 11:32:20|505.89|503.39|505.79|503.29|505.9|503.4|505.79|503.29|6
1740310350000|2025-02-23 11:32:30|505.75|503.25|505.85|503.35|505.85|503.35|505.75|503.25|7
1740310370000|2025-02-23 11:32:50|505.84|503.34|505.79|503.29|505.84|503.34|505.79|503.29|2
1740310380000|2025-02-23 11:33:00|505.8|503.3|505.9|503.4|505.9|503.4|505.8|503.3|10
1740310390000|2025-02-23 11:33:10|505.89|503.39|505.86|503.36|505.89|503.39|505.83|503.33|4
1740310400000|2025-02-23 11:33:20|505.83|503.33|505.83|503.33|505.86|503.36|505.79|503.29|9
1740310410000|2025-02-23 11:33:30|505.84|503.34|505.9|503.4|505.9|503.4|505.84|503.34|6
1740310420000|2025-02-23 11:33:40|505.89|503.39|505.92|503.42|505.92|503.42|505.88|503.38|6
1740310440000|2025-02-23 11:34:00|505.88|503.38|505.91|503.41|505.91|503.41|505.88|503.38|4
1740310450000|2025-02-23 11:34:10|505.84|503.34|505.86|503.36|505.9|503.4|505.84|503.34|7
1740310460000|2025-02-23 11:34:20|505.88|503.38|505.9|503.4|505.9|503.4|505.87|503.37|7
1740310480000|2025-02-23 11:34:40|505.84|503.34|505.8|503.3|505.84|503.34|505.77|503.27|5
1740310490000|2025-02-23 11:34:50|505.79|503.29|505.8|503.3|505.8|503.3|505.79|503.29|2
1740310500000|2025-02-23 11:35:00|505.79|503.29|505.91|503.41|505.91|503.41|505.76|503.26|5
1740310510000|2025-02-23 11:35:10|505.92|503.42|505.74|503.24|505.92|503.42|505.74|503.24|11
1740310520000|2025-02-23 11:35:20|505.8|503.3|505.69|503.19|505.8|503.3|505.69|503.19|2
1740310530000|2025-02-23 11:35:30|505.66|503.16|505.69|503.19|505.69|503.19|505.64|503.14|3
1740310540000|2025-02-23 11:35:40|505.57|503.07|505.57|503.07|505.57|503.07|505.57|503.07|1
1740310560000|2025-02-23 11:36:00|505.58|503.08|505.58|503.08|505.58|503.08|505.58|503.08|1
1740310570000|2025-02-23 11:36:10|505.59|503.09|505.57|503.07|505.59|503.09|505.57|503.07|3
1740310580000|2025-02-23 11:36:20|505.55|503.05|505.58|503.08|505.59|503.09|505.5|503|9
1740310590000|2025-02-23 11:36:30|505.56|503.06|505.48|502.98|505.56|503.06|505.48|502.98|9
1740310600000|2025-02-23 11:36:40|505.49|502.99|505.5|503|505.5|503|505.46|502.96|6
1740310610000|2025-02-23 11:36:50|505.49|502.99|505.51|503.01|505.51|503.01|505.49|502.99|4
1740310620000|2025-02-23 11:37:00|505.5|503|505.52|503.02|505.52|503.02|505.5|503|7
1740310630000|2025-02-23 11:37:10|505.51|503.01|505.49|502.99|505.51|503.01|505.49|502.99|6
1740310640000|2025-02-23 11:37:20|505.5|503|505.5|503|505.54|503.04|505.49|502.99|7
1740310650000|2025-02-23 11:37:30|505.49|502.99|505.49|502.99|505.5|503|505.49|502.99|3
1740310660000|2025-02-23 11:37:40|505.5|503|505.45|502.95|505.5|503|505.45|502.95|4
1740310680000|2025-02-23 11:38:00|505.69|503.19|505.69|503.19|505.69|503.19|505.69|503.19|1
1740310710000|2025-02-23 11:38:30|505.65|503.15|505.6|503.1|505.66|503.16|505.58|503.08|8
1740310720000|2025-02-23 11:38:40|505.61|503.11|505.49|502.99|505.64|503.14|505.48|502.98|14
1740310730000|2025-02-23 11:38:50|505.48|502.98|505.48|502.98|505.51|503.01|505.48|502.98|4
1740310740000|2025-02-23 11:39:00|505.49|502.99|505.49|502.99|505.49|502.99|505.49|502.99|1
1740310750000|2025-02-23 11:39:10|505.48|502.98|505.41|502.91|505.48|502.98|505.37|502.87|10
1740310780000|2025-02-23 11:39:40|505.39|502.89|505.39|502.89|505.39|502.89|505.39|502.89|1
1740310790000|2025-02-23 11:39:50|505.38|502.88|505.38|502.88|505.38|502.88|505.38|502.88|1
1740310800000|2025-02-23 11:40:00|505.37|502.87|505.28|502.78|505.37|502.87|505.28|502.78|5
1740310810000|2025-02-23 11:40:10|505.27|502.77|505.23|502.73|505.31|502.81|505.09|502.59|16
1740310820000|2025-02-23 11:40:20|505.21|502.71|505.28|502.78|505.33|502.83|505.18|502.68|14
1740310830000|2025-02-23 11:40:30|505.29|502.79|505.08|502.58|505.29|502.79|505.08|502.58|12
1740310840000|2025-02-23 11:40:40|505.06|502.56|504.52|502.02|505.07|502.57|504.52|502.02|33
1740310850000|2025-02-23 11:40:50|504.49|501.99|504.68|502.18|504.75|502.25|504.49|501.99|18
1740310860000|2025-02-23 11:41:00|504.67|502.17|504.71|502.21|504.72|502.22|504.64|502.14|4
1740310870000|2025-02-23 11:41:10|504.87|502.37|504.87|502.37|504.87|502.37|504.82|502.32|8
1740310880000|2025-02-23 11:41:20|504.88|502.38|504.91|502.41|505|502.5|504.75|502.25|20
1740310890000|2025-02-23 11:41:30|504.92|502.42|504.88|502.38|504.92|502.42|504.77|502.27|14
1740310900000|2025-02-23 11:41:40|504.87|502.37|504.87|502.37|504.95|502.45|504.73|502.23|15
1740310910000|2025-02-23 11:41:50|504.86|502.36|504.83|502.33|504.91|502.41|504.79|502.29|19
1740310920000|2025-02-23 11:42:00|504.85|502.35|504.86|502.36|504.86|502.36|504.85|502.35|6
1740310930000|2025-02-23 11:42:10|504.87|502.37|504.77|502.27|504.97|502.47|504.77|502.27|16
1740310940000|2025-02-23 11:42:20|504.78|502.28|504.82|502.32|504.82|502.32|504.78|502.28|3
1740310950000|2025-02-23 11:42:30|504.73|502.23|504.81|502.31|504.84|502.34|504.72|502.22|14
1740310960000|2025-02-23 11:42:40|504.8|502.3|504.66|502.16|504.82|502.32|504.66|502.16|14
1740310970000|2025-02-23 11:42:50|504.64|502.14|504.62|502.12|504.64|502.14|504.56|502.06|11
1740310980000|2025-02-23 11:43:00|504.59|502.09|504.62|502.12|504.62|502.12|504.56|502.06|4
1740310990000|2025-02-23 11:43:10|504.63|502.13|504.62|502.12|504.7|502.2|504.55|502.05|14
1740311000000|2025-02-23 11:43:20|504.59|502.09|504.52|502.02|504.59|502.09|504.5|502|4
1740311010000|2025-02-23 11:43:30|504.48|501.98|504.51|502.01|504.51|502.01|504.48|501.98|3
1740311020000|2025-02-23 11:43:40|504.52|502.02|504.52|502.02|504.52|502.02|504.49|501.99|6
1740311030000|2025-02-23 11:43:50|504.51|502.01|504.5|502|504.52|502.02|504.39|501.89|12
1740311040000|2025-02-23 11:44:00|504.47|501.97|504.32|501.82|504.47|501.97|504.2|501.7|12
1740311050000|2025-02-23 11:44:10|504.31|501.81|504.26|501.76|504.31|501.81|504.19|501.69|12
1740311070000|2025-02-23 11:44:30|504.01|501.51|504.13|501.63|504.14|501.64|503.95|501.45|14
1740311080000|2025-02-23 11:44:40|504.14|501.64|504.13|501.63|504.14|501.64|504.13|501.63|2
1740311090000|2025-02-23 11:44:50|504.14|501.64|504.2|501.7|504.2|501.7|504.14|501.64|6
1740311100000|2025-02-23 11:45:00|504.12|501.62|504.14|501.64|504.15|501.65|504.12|501.62|8
1740311110000|2025-02-23 11:45:10|504.15|501.65|504.12|501.62|504.16|501.66|504.12|501.62|6
1740311120000|2025-02-23 11:45:20|504.03|501.53|503.88|501.38|504.03|501.53|503.81|501.31|21
1740311130000|2025-02-23 11:45:30|503.87|501.37|503.85|501.35|504.05|501.55|503.83|501.33|10
1740311140000|2025-02-23 11:45:40|503.84|501.34|504.08|501.58|504.12|501.62|503.84|501.34|13
1740311150000|2025-02-23 11:45:50|504.07|501.57|503.92|501.42|504.07|501.57|503.92|501.42|9
1740311160000|2025-02-23 11:46:00|503.91|501.41|503.63|501.13|503.91|501.41|503.39|500.89|29
1740311170000|2025-02-23 11:46:10|503.62|501.12|503.68|501.18|503.72|501.22|503.4|500.9|28
1740311180000|2025-02-23 11:46:20|503.69|501.19|503.62|501.12|503.71|501.21|503.6|501.1|10
1740311190000|2025-02-23 11:46:30|503.6|501.1|503.36|500.86|503.62|501.12|503.19|500.69|27
1740311200000|2025-02-23 11:46:40|503.37|500.87|503.38|500.88|503.44|500.94|503.23|500.73|23
1740311210000|2025-02-23 11:46:50|503.37|500.87|503.75|501.25|503.77|501.27|503.31|500.81|27
1740311220000|2025-02-23 11:47:00|503.76|501.26|503.45|500.95|503.76|501.26|503.45|500.95|23
1740311230000|2025-02-23 11:47:10|503.39|500.89|503.3|500.8|503.43|500.93|503.3|500.8|14
1740311240000|2025-02-23 11:47:20|503.27|500.77|503.35|500.85|503.43|500.93|503.25|500.75|17
1740311250000|2025-02-23 11:47:30|503.33|500.83|503.33|500.83|503.33|500.83|503.33|500.83|1
1740311260000|2025-02-23 11:47:40|503.36|500.86|503.54|501.04|503.58|501.08|503.34|500.84|15
1740311270000|2025-02-23 11:47:50|503.53|501.03|503.52|501.02|503.59|501.09|503.36|500.86|15
1740311280000|2025-02-23 11:48:00|503.36|500.86|503.69|501.19|503.7|501.2|503.36|500.86|19
1740311290000|2025-02-23 11:48:10|503.73|501.23|504.44|501.94|504.44|501.94|503.73|501.23|16
1740311300000|2025-02-23 11:48:20|504.42|501.92|504.5|502|504.53|502.03|504.31|501.81|19
1740311310000|2025-02-23 11:48:30|504.49|501.99|504.51|502.01|504.51|502.01|504.49|501.99|5
1740311320000|2025-02-23 11:48:40|504.5|502|504.48|501.98|504.51|502.01|504.48|501.98|18
1740311330000|2025-02-23 11:48:50|504.46|501.96|504.58|502.08|504.59|502.09|504.33|501.83|16
1740311340000|2025-02-23 11:49:00|504.5|502|504.28|501.78|504.52|502.02|504.26|501.76|30
1740311350000|2025-02-23 11:49:10|504.26|501.76|504.02|501.52|504.45|501.95|503.96|501.46|27
1740311360000|2025-02-23 11:49:20|504.04|501.54|503.97|501.47|504.15|501.65|503.92|501.42|22
1740311370000|2025-02-23 11:49:30|503.96|501.46|503.82|501.32|503.96|501.46|503.7|501.2|12
1740311380000|2025-02-23 11:49:40|503.83|501.33|503.88|501.38|503.88|501.38|503.69|501.19|18
1740311390000|2025-02-23 11:49:50|503.89|501.39|503.93|501.43|503.93|501.43|503.79|501.29|13
1740311400000|2025-02-23 11:50:00|503.81|501.31|503.58|501.08|503.88|501.38|503.58|501.08|16
1740311410000|2025-02-23 11:50:10|503.59|501.09|503.59|501.09|503.74|501.24|503.57|501.07|15
1740311420000|2025-02-23 11:50:20|503.6|501.1|503.77|501.27|503.82|501.32|503.6|501.1|12
1740311430000|2025-02-23 11:50:30|503.76|501.26|503.63|501.13|503.76|501.26|503.44|500.94|20
1740311440000|2025-02-23 11:50:40|503.62|501.12|503.67|501.17|503.85|501.35|503.59|501.09|17
1740311450000|2025-02-23 11:50:50|503.68|501.18|503.72|501.22|503.72|501.22|503.68|501.18|3
1740311460000|2025-02-23 11:51:00|503.76|501.26|503.76|501.26|503.76|501.26|503.76|501.26|1
1740311470000|2025-02-23 11:51:10|503.88|501.38|503.81|501.31|503.88|501.38|503.77|501.27|13
1740311480000|2025-02-23 11:51:20|503.82|501.32|503.81|501.31|503.86|501.36|503.75|501.25|10
1740311490000|2025-02-23 11:51:30|503.82|501.32|503.77|501.27|503.86|501.36|503.74|501.24|14
1740311500000|2025-02-23 11:51:40|503.76|501.26|503.54|501.04|503.76|501.26|503.54|501.04|11
1740311510000|2025-02-23 11:51:50|503.53|501.03|503.56|501.06|503.67|501.17|503.4|500.9|28
1740311520000|2025-02-23 11:52:00|503.7|501.2|503.31|500.81|503.7|501.2|503.3|500.8|18
1740311530000|2025-02-23 11:52:10|503.29|500.79|503.39|500.89|503.5|501|503.29|500.79|9
1740311540000|2025-02-23 11:52:20|503.28|500.78|503.37|500.87|503.55|501.05|503.28|500.78|17
1740311550000|2025-02-23 11:52:30|503.33|500.83|503.46|500.96|503.63|501.13|503.31|500.81|22
1740311560000|2025-02-23 11:52:40|503.61|501.11|503.51|501.01|503.61|501.11|503.5|501|4
1740311570000|2025-02-23 11:52:50|503.53|501.03|503.39|500.89|503.56|501.06|503.35|500.85|24
1740311580000|2025-02-23 11:53:00|503.4|500.9|503.34|500.84|503.59|501.09|503.34|500.84|17
1740311590000|2025-02-23 11:53:10|503.33|500.83|503.47|500.97|503.47|500.97|503.29|500.79|10
1740311600000|2025-02-23 11:53:20|503.46|500.96|503.65|501.15|503.65|501.15|503.46|500.96|4
1740311610000|2025-02-23 11:53:30|503.58|501.08|503.5|501|503.58|501.08|503.28|500.78|18
1740311620000|2025-02-23 11:53:40|503.48|500.98|503.28|500.78|503.48|500.98|503.28|500.78|8
1740311630000|2025-02-23 11:53:50|503.44|500.94|503.6|501.1|503.61|501.11|503.33|500.83|19
1740311640000|2025-02-23 11:54:00|503.61|501.11|503.76|501.26|503.82|501.32|503.61|501.11|13
1740311660000|2025-02-23 11:54:20|503.89|501.39|503.71|501.21|503.89|501.39|503.69|501.19|8
1740311670000|2025-02-23 11:54:30|503.7|501.2|503.58|501.08|503.7|501.2|503.49|500.99|18
1740311680000|2025-02-23 11:54:40|503.54|501.04|503.68|501.18|503.68|501.18|503.4|500.9|14
1740311690000|2025-02-23 11:54:50|503.69|501.19|503.6|501.1|503.71|501.21|503.58|501.08|16
1740311700000|2025-02-23 11:55:00|503.59|501.09|503.55|501.05|503.59|501.09|503.48|500.98|16
1740311710000|2025-02-23 11:55:10|503.72|501.22|503.68|501.18|503.72|501.22|503.59|501.09|15
1740311720000|2025-02-23 11:55:20|503.65|501.15|503.66|501.16|503.66|501.16|503.6|501.1|3
1740311730000|2025-02-23 11:55:30|503.62|501.12|503.55|501.05|503.71|501.21|503.4|500.9|23
1740311740000|2025-02-23 11:55:40|503.54|501.04|503.55|501.05|503.67|501.17|503.4|500.9|30
1740311750000|2025-02-23 11:55:50|503.56|501.06|503.55|501.05|503.65|501.15|503.47|500.97|8
1740311760000|2025-02-23 11:56:00|503.58|501.08|503.74|501.24|503.76|501.26|503.58|501.08|10
1740311770000|2025-02-23 11:56:10|503.73|501.23|503.87|501.37|503.87|501.37|503.66|501.16|12
1740311780000|2025-02-23 11:56:20|503.88|501.38|503.83|501.33|503.88|501.38|503.83|501.33|2
1740311790000|2025-02-23 11:56:30|503.82|501.32|503.61|501.11|503.82|501.32|503.52|501.02|17
1740311800000|2025-02-23 11:56:40|503.6|501.1|503.35|500.85|503.6|501.1|503.32|500.82|20
1740311810000|2025-02-23 11:56:50|503.36|500.86|503.56|501.06|503.61|501.11|503.36|500.86|33
1740311820000|2025-02-23 11:57:00|503.52|501.02|503.39|500.89|503.59|501.09|503.36|500.86|29
1740311830000|2025-02-23 11:57:10|503.35|500.85|503.61|501.11|503.61|501.11|503.35|500.85|12
1740311840000|2025-02-23 11:57:20|503.6|501.1|503.52|501.02|503.6|501.1|503.52|501.02|6
1740311850000|2025-02-23 11:57:30|503.39|500.89|503.29|500.79|503.39|500.89|503.28|500.78|4
1740311860000|2025-02-23 11:57:40|503.52|501.02|503.3|500.8|503.54|501.04|503.3|500.8|9
1740311870000|2025-02-23 11:57:50|503.29|500.79|503.41|500.91|503.41|500.91|503.29|500.79|7
1740311880000|2025-02-23 11:58:00|503.4|500.9|503.49|500.99|503.71|501.21|503.33|500.83|15
1740311890000|2025-02-23 11:58:10|503.48|500.98|503.46|500.96|503.5|501|503.45|500.95|6
1740311900000|2025-02-23 11:58:20|503.44|500.94|503.46|500.96|503.62|501.12|503.44|500.94|13
1740311910000|2025-02-23 11:58:30|503.33|500.83|503.55|501.05|503.59|501.09|503.33|500.83|8
1740311920000|2025-02-23 11:58:40|503.53|501.03|503.34|500.84|503.53|501.03|503.34|500.84|9
1740311930000|2025-02-23 11:58:50|503.33|500.83|503.39|500.89|503.53|501.03|503.29|500.79|21
1740311940000|2025-02-23 11:59:00|503.37|500.87|503.22|500.72|503.37|500.87|503.22|500.72|8
1740311950000|2025-02-23 11:59:10|503.2|500.7|503.25|500.75|503.26|500.76|503.17|500.67|11
1740311960000|2025-02-23 11:59:20|503.26|500.76|503.28|500.78|503.39|500.89|503.17|500.67|24
1740311970000|2025-02-23 11:59:30|503.26|500.76|503.42|500.92|503.45|500.95|503.24|500.74|17
1740311980000|2025-02-23 11:59:40|503.36|500.86|503.35|500.85|503.36|500.86|503.35|500.85|2
1740311990000|2025-02-23 11:59:50|503.34|500.84|503.34|500.84|503.34|500.84|503.34|500.84|1
1740312000000|2025-02-23 12:00:00|503.31|500.81|503.07|500.57|503.34|500.84|503.07|500.57|27
1740312010000|2025-02-23 12:00:10|503.05|500.55|503.16|500.66|503.36|500.86|503.05|500.55|22
1740312020000|2025-02-23 12:00:20|503.14|500.64|503.04|500.54|503.23|500.73|503|500.5|17
1740312030000|2025-02-23 12:00:30|503.03|500.53|503.13|500.63|503.23|500.73|502.88|500.38|17
1740312050000|2025-02-23 12:00:50|503.21|500.71|503.08|500.58|503.36|500.86|503.08|500.58|14
1740312060000|2025-02-23 12:01:00|503.06|500.56|502.91|500.41|503.13|500.63|502.91|500.41|18
1740312070000|2025-02-23 12:01:10|502.89|500.39|503.1|500.6|503.21|500.71|502.81|500.31|17
1740312080000|2025-02-23 12:01:20|503.07|500.57|502.89|500.39|503.07|500.57|502.78|500.28|14
1740312090000|2025-02-23 12:01:30|502.87|500.37|503.21|500.71|503.32|500.82|502.84|500.34|21
1740312100000|2025-02-23 12:01:40|503.17|500.67|503.17|500.67|503.17|500.67|503.17|500.67|1
1740312110000|2025-02-23 12:01:50|503.18|500.68|503.74|501.24|503.74|501.24|503.18|500.68|18
1740312120000|2025-02-23 12:02:00|503.75|501.25|503.73|501.23|503.85|501.35|503.38|500.88|29
1740312130000|2025-02-23 12:02:10|503.72|501.22|503.78|501.28|503.78|501.28|503.72|501.22|10
1740312150000|2025-02-23 12:02:30|503.79|501.29|503.69|501.19|503.8|501.3|503.69|501.19|4
1740312160000|2025-02-23 12:02:40|503.7|501.2|503.9|501.4|503.95|501.45|503.7|501.2|13
1740312180000|2025-02-23 12:03:00|504.13|501.63|503.89|501.39|504.13|501.63|503.89|501.39|13
1740312190000|2025-02-23 12:03:10|503.88|501.38|504|501.5|504.08|501.58|503.88|501.38|10
1740312210000|2025-02-23 12:03:30|503.85|501.35|503.97|501.47|503.97|501.47|503.85|501.35|8
1740312220000|2025-02-23 12:03:40|503.96|501.46|503.92|501.42|503.96|501.46|503.83|501.33|7
1740312230000|2025-02-23 12:03:50|504.11|501.61|504.11|501.61|504.11|501.61|504.11|501.61|1
1740312240000|2025-02-23 12:04:00|504.27|501.77|504.39|501.89|504.46|501.96|504.22|501.72|10
1740312250000|2025-02-23 12:04:10|504.37|501.87|504.27|501.77|504.51|502.01|504.21|501.71|16
1740312270000|2025-02-23 12:04:30|504.26|501.76|504.63|502.13|504.64|502.14|504.26|501.76|8
1740312280000|2025-02-23 12:04:40|504.64|502.14|504.66|502.16|504.66|502.16|504.55|502.05|9
1740312290000|2025-02-23 12:04:50|504.69|502.19|504.73|502.23|504.73|502.23|504.65|502.15|9
1740312300000|2025-02-23 12:05:00|504.55|502.05|504.75|502.25|504.89|502.39|504.55|502.05|17
1740312310000|2025-02-23 12:05:10|504.76|502.26|504.6|502.1|505.03|502.53|504.6|502.1|21
1740312320000|2025-02-23 12:05:20|504.62|502.12|504.62|502.12|504.67|502.17|504.62|502.12|7
1740312330000|2025-02-23 12:05:30|504.61|502.11|504.8|502.3|504.8|502.3|504.49|501.99|11
1740312340000|2025-02-23 12:05:40|504.78|502.28|504.47|501.97|504.78|502.28|504.46|501.96|14
1740312350000|2025-02-23 12:05:50|504.48|501.98|504.55|502.05|504.76|502.26|504.48|501.98|12
1740312360000|2025-02-23 12:06:00|504.42|501.92|504.37|501.87|504.65|502.15|504.33|501.83|19
1740312380000|2025-02-23 12:06:20|504.34|501.84|504.34|501.84|504.34|501.84|504.34|501.84|1
1740312390000|2025-02-23 12:06:30|504.2|501.7|503.97|501.47|504.21|501.71|503.97|501.47|11
1740312400000|2025-02-23 12:06:40|503.98|501.48|503.84|501.34|504.23|501.73|503.84|501.34|23
1740312410000|2025-02-23 12:06:50|503.86|501.36|503.74|501.24|504|501.5|503.63|501.13|23
1740312420000|2025-02-23 12:07:00|503.6|501.1|503.88|501.38|503.88|501.38|503.6|501.1|5
1740312440000|2025-02-23 12:07:20|503.46|500.96|503.46|500.96|503.46|500.96|503.43|500.93|5
1740312450000|2025-02-23 12:07:30|503.54|501.04|503.46|500.96|503.54|501.04|503.46|500.96|7
1740312460000|2025-02-23 12:07:40|503.43|500.93|503.34|500.84|503.52|501.02|503.34|500.84|13
1740312470000|2025-02-23 12:07:50|503.51|501.01|503.46|500.96|503.51|501.01|503.46|500.96|2
1740312480000|2025-02-23 12:08:00|503.48|500.98|503.66|501.16|503.66|501.16|503.48|500.98|16
1740312500000|2025-02-23 12:08:20|503.49|500.99|503.53|501.03|503.53|501.03|503.49|500.99|4
1740312510000|2025-02-23 12:08:30|503.52|501.02|503.63|501.13|503.67|501.17|503.42|500.92|15
1740312520000|2025-02-23 12:08:40|503.49|500.99|503.51|501.01|503.54|501.04|503.49|500.99|6
1740312530000|2025-02-23 12:08:50|503.52|501.02|503.51|501.01|503.52|501.02|503.51|501.01|2
1740312540000|2025-02-23 12:09:00|503.47|500.97|503.48|500.98|503.5|501|503.32|500.82|9
1740312550000|2025-02-23 12:09:10|503.49|500.99|503.43|500.93|503.51|501.01|503.43|500.93|6
1740312560000|2025-02-23 12:09:20|503.41|500.91|503.19|500.69|503.43|500.93|503.07|500.57|29
1740312570000|2025-02-23 12:09:30|503.02|500.52|502.89|500.39|503.02|500.52|502.83|500.33|22
1740312580000|2025-02-23 12:09:40|502.8|500.3|502.96|500.46|502.96|500.46|502.79|500.29|6
1740312590000|2025-02-23 12:09:50|502.95|500.45|502.89|500.39|503.01|500.51|502.89|500.39|8
1740312600000|2025-02-23 12:10:00|502.92|500.42|502.9|500.4|503.01|500.51|502.89|500.39|11
1740312610000|2025-02-23 12:10:10|502.86|500.36|502.74|500.24|502.86|500.36|502.74|500.24|7
1740312620000|2025-02-23 12:10:20|502.71|500.21|502.57|500.07|502.71|500.21|502.57|500.07|5
1740312630000|2025-02-23 12:10:30|502.52|500.02|502.35|499.85|502.52|500.02|502.35|499.85|6
1740312640000|2025-02-23 12:10:40|502.28|499.78|502.07|499.57|502.29|499.79|501.98|499.48|21
1740312650000|2025-02-23 12:10:50|502.1|499.6|502.04|499.54|502.1|499.6|501.96|499.46|14
1740312660000|2025-02-23 12:11:00|502.02|499.52|501.95|499.45|502.02|499.52|501.83|499.33|13
1740312670000|2025-02-23 12:11:10|501.96|499.46|501.98|499.48|501.98|499.48|501.96|499.46|3
1740312680000|2025-02-23 12:11:20|502|499.5|502.29|499.79|502.53|500.03|502|499.5|24
1740312690000|2025-02-23 12:11:30|502.31|499.81|502.38|499.88|502.43|499.93|502.31|499.81|12
1740312700000|2025-02-23 12:11:40|502.39|499.89|502.52|500.02|502.53|500.03|502.39|499.89|16
1740312710000|2025-02-23 12:11:50|502.53|500.03|502.45|499.95|502.53|500.03|502.26|499.76|21
1740312720000|2025-02-23 12:12:00|502.47|499.97|502.55|500.05|502.55|500.05|502.47|499.97|6
1740312730000|2025-02-23 12:12:10|502.52|500.02|502.59|500.09|502.59|500.09|502.52|500.02|6
1740312740000|2025-02-23 12:12:20|502.58|500.08|502.59|500.09|502.59|500.09|502.45|499.95|9
1740312750000|2025-02-23 12:12:30|502.58|500.08|502.58|500.08|502.58|500.08|502.58|500.08|1
1740312760000|2025-02-23 12:12:40|502.43|499.93|502.37|499.87|502.61|500.11|502.37|499.87|20
1740312770000|2025-02-23 12:12:50|502.38|499.88|502.34|499.84|502.41|499.91|502.32|499.82|12
1740312780000|2025-02-23 12:13:00|502.35|499.85|502.32|499.82|502.35|499.85|502.24|499.74|10
1740312790000|2025-02-23 12:13:10|502.33|499.83|502.33|499.83|502.33|499.83|502.33|499.83|1
1740312800000|2025-02-23 12:13:20|502.34|499.84|502.28|499.78|502.34|499.84|502.18|499.68|11
1740312810000|2025-02-23 12:13:30|502.17|499.67|502.25|499.75|502.26|499.76|502.17|499.67|10
1740312830000|2025-02-23 12:13:50|502.31|499.81|502.15|499.65|502.31|499.81|502.14|499.64|11
1740312840000|2025-02-23 12:14:00|502.16|499.66|502.24|499.74|502.24|499.74|502.16|499.66|6
1740312850000|2025-02-23 12:14:10|502.13|499.63|501.92|499.42|502.13|499.63|501.92|499.42|23
1740312860000|2025-02-23 12:14:20|502.06|499.56|502.04|499.54|502.06|499.56|502.04|499.54|4
1740312870000|2025-02-23 12:14:30|502.01|499.51|502.02|499.52|502.03|499.53|501.85|499.35|17
1740312880000|2025-02-23 12:14:40|502.01|499.51|501.78|499.28|502.01|499.51|501.5|499|30
1740312890000|2025-02-23 12:14:50|501.74|499.24|501.51|499.01|501.81|499.31|501.51|499.01|28
1740312900000|2025-02-23 12:15:00|501.5|499|501.64|499.14|501.65|499.15|501.4|498.9|8
1740312910000|2025-02-23 12:15:10|501.63|499.13|501.47|498.97|501.63|499.13|501.47|498.97|10
1740312920000|2025-02-23 12:15:20|501.63|499.13|501.46|498.96|501.63|499.13|501.46|498.96|11
1740312930000|2025-02-23 12:15:30|501.45|498.95|501.46|498.96|501.62|499.12|501.45|498.95|15
1740312940000|2025-02-23 12:15:40|501.45|498.95|501.44|498.94|501.45|498.95|501.42|498.92|5
1740312950000|2025-02-23 12:15:50|501.48|498.98|501.43|498.93|501.48|498.98|501.43|498.93|3
1740312960000|2025-02-23 12:16:00|501.44|498.94|501.43|498.93|501.47|498.97|501.43|498.93|4
1740312970000|2025-02-23 12:16:10|501.42|498.92|501.43|498.93|501.43|498.93|501.42|498.92|2
1740312980000|2025-02-23 12:16:20|501.42|498.92|501.42|498.92|501.42|498.92|501.42|498.92|1
1740312990000|2025-02-23 12:16:30|501.41|498.91|501.41|498.91|501.43|498.93|501.36|498.86|11
1740313000000|2025-02-23 12:16:40|501.42|498.92|501.42|498.92|501.43|498.93|501.41|498.91|10
1740313030000|2025-02-23 12:17:10|501.43|498.93|501.43|498.93|501.43|498.93|501.43|498.93|1
1740313040000|2025-02-23 12:17:20|501.44|498.94|501.43|498.93|501.44|498.94|501.43|498.93|2
1740313050000|2025-02-23 12:17:30|501.45|498.95|501.43|498.93|501.48|498.98|501.43|498.93|8
1740313060000|2025-02-23 12:17:40|501.42|498.92|501.59|499.09|501.6|499.1|501.42|498.92|3
1740313070000|2025-02-23 12:17:50|501.57|499.07|501.35|498.85|501.57|499.07|501.35|498.85|14
1740313080000|2025-02-23 12:18:00|501.34|498.84|501.4|498.9|501.4|498.9|501.28|498.78|7
1740313090000|2025-02-23 12:18:10|501.39|498.89|501.13|498.63|501.39|498.89|501.13|498.63|2
1740313100000|2025-02-23 12:18:20|501.15|498.65|501.12|498.62|501.15|498.65|501.11|498.61|6
1740313110000|2025-02-23 12:18:30|501.13|498.63|501.12|498.62|501.15|498.65|501.12|498.62|4
1740313120000|2025-02-23 12:18:40|501.15|498.65|501.12|498.62|501.15|498.65|501.12|498.62|3
1740313130000|2025-02-23 12:18:50|501.11|498.61|501.02|498.52|501.11|498.61|501.02|498.52|7
1740313140000|2025-02-23 12:19:00|501.14|498.64|501.33|498.83|501.33|498.83|501.09|498.59|20
1740313150000|2025-02-23 12:19:10|501.34|498.84|501.28|498.78|501.35|498.85|501.19|498.69|7
1740313160000|2025-02-23 12:19:20|501.19|498.69|501.32|498.82|501.32|498.82|501.19|498.69|3
1740313170000|2025-02-23 12:19:30|501.33|498.83|501.23|498.73|501.34|498.84|501.21|498.71|4
1740313180000|2025-02-23 12:19:40|501.24|498.74|501.32|498.82|501.32|498.82|501.24|498.74|9
1740313190000|2025-02-23 12:19:50|501.31|498.81|501.26|498.76|501.31|498.81|501.17|498.67|10
1740313200000|2025-02-23 12:20:00|501.27|498.77|501.28|498.78|501.31|498.81|501.17|498.67|12
1740313220000|2025-02-23 12:20:20|501.25|498.75|501.27|498.77|501.27|498.77|501.25|498.75|2
1740313230000|2025-02-23 12:20:30|501.26|498.76|501.41|498.91|501.41|498.91|501.26|498.76|8
1740313240000|2025-02-23 12:20:40|501.7|499.2|502.13|499.63|502.13|499.63|501.7|499.2|11
1740313250000|2025-02-23 12:20:50|502.15|499.65|502.15|499.65|502.15|499.65|502.15|499.65|1
1740313260000|2025-02-23 12:21:00|502.17|499.67|502.19|499.69|502.19|499.69|502.08|499.58|11
1740313270000|2025-02-23 12:21:10|502.22|499.72|502.24|499.74|502.24|499.74|502.2|499.7|8
1740313280000|2025-02-23 12:21:20|502.26|499.76|502.28|499.78|502.28|499.78|502.25|499.75|3
1740313320000|2025-02-23 12:22:00|502.29|499.79|502.3|499.8|502.3|499.8|502.29|499.79|2
1740313330000|2025-02-23 12:22:10|502.29|499.79|502.89|500.39|502.97|500.47|502.28|499.78|22
1740313340000|2025-02-23 12:22:20|502.87|500.37|502.86|500.36|502.87|500.37|502.86|500.36|4
1740313350000|2025-02-23 12:22:30|502.85|500.35|502.85|500.35|503.03|500.53|502.85|500.35|13
1740313360000|2025-02-23 12:22:40|502.86|500.36|502.81|500.31|502.86|500.36|502.81|500.31|2
1740313370000|2025-02-23 12:22:50|502.82|500.32|502.51|500.01|502.82|500.32|502.51|500.01|11
1740313380000|2025-02-23 12:23:00|502.52|500.02|502.4|499.9|502.52|500.02|502.4|499.9|8
1740313390000|2025-02-23 12:23:10|502.39|499.89|502.37|499.87|502.39|499.89|502.35|499.85|4
1740313400000|2025-02-23 12:23:20|502.36|499.86|502.35|499.85|502.36|499.86|502.35|499.85|2
1740313410000|2025-02-23 12:23:30|502.24|499.74|502.25|499.75|502.25|499.75|502.24|499.74|2
1740313420000|2025-02-23 12:23:40|502.26|499.76|502.41|499.91|502.41|499.91|502.26|499.76|9
1740313430000|2025-02-23 12:23:50|502.42|499.92|502.42|499.92|502.46|499.96|502.38|499.88|11
1740313440000|2025-02-23 12:24:00|502.45|499.95|502.31|499.81|502.45|499.95|502.3|499.8|9
1740313450000|2025-02-23 12:24:10|502.32|499.82|502.35|499.85|502.39|499.89|502.32|499.82|7
1740313460000|2025-02-23 12:24:20|502.36|499.86|502.31|499.81|502.37|499.87|502.31|499.81|7
1740313470000|2025-02-23 12:24:30|502.29|499.79|502.33|499.83|502.33|499.83|502.29|499.79|5
1740313480000|2025-02-23 12:24:40|502.34|499.84|502.24|499.74|502.34|499.84|502.24|499.74|6
1740313490000|2025-02-23 12:24:50|502.23|499.73|502.23|499.73|502.26|499.76|502.23|499.73|8
1740313500000|2025-02-23 12:25:00|502.22|499.72|501.83|499.33|502.22|499.72|501.83|499.33|20
1740313510000|2025-02-23 12:25:10|501.81|499.31|501.62|499.12|501.82|499.32|501.5|499|18
1740313520000|2025-02-23 12:25:20|501.61|499.11|501.65|499.15|501.67|499.17|501.61|499.11|6
1740313530000|2025-02-23 12:25:30|501.64|499.14|501.29|498.79|501.64|499.14|501.29|498.79|12
1740313540000|2025-02-23 12:25:40|501.25|498.75|501.58|499.08|501.58|499.08|501.24|498.74|24
1740313550000|2025-02-23 12:25:50|501.59|499.09|501.62|499.12|501.73|499.23|501.59|499.09|13
1740313570000|2025-02-23 12:26:10|501.63|499.13|501.66|499.16|501.66|499.16|501.63|499.13|4
1740313580000|2025-02-23 12:26:20|501.52|499.02|501.72|499.22|501.72|499.22|501.52|499.02|6
1740313590000|2025-02-23 12:26:30|501.66|499.16|501.73|499.23|501.75|499.25|501.66|499.16|12
1740313600000|2025-02-23 12:26:40|501.68|499.18|501.69|499.19|501.69|499.19|501.68|499.18|2
1740313610000|2025-02-23 12:26:50|500.77|498.27|500.74|498.24|500.77|498.27|500.68|498.18|8
1740313620000|2025-02-23 12:27:00|500.73|498.23|500.65|498.15|500.91|498.41|500.52|498.02|33
1740313630000|2025-02-23 12:27:10|500.67|498.17|500.65|498.15|500.84|498.34|500.61|498.11|16
1740313640000|2025-02-23 12:27:20|500.64|498.14|500.72|498.22|500.74|498.24|500.61|498.11|16
1740313660000|2025-02-23 12:27:40|500.56|498.06|500.6|498.1|500.6|498.1|500.47|497.97|8
1740313670000|2025-02-23 12:27:50|500.59|498.09|500.48|497.98|500.59|498.09|500.44|497.94|12
1740313680000|2025-02-23 12:28:00|500.49|497.99|500.69|498.19|500.82|498.32|500.48|497.98|23
1740313690000|2025-02-23 12:28:10|500.71|498.21|500.67|498.17|500.82|498.32|500.6|498.1|11
1740313700000|2025-02-23 12:28:20|500.69|498.19|500.63|498.13|500.79|498.29|500.57|498.07|12
1740313710000|2025-02-23 12:28:30|500.62|498.12|500.71|498.21|500.77|498.27|500.62|498.12|15
1740313720000|2025-02-23 12:28:40|500.53|498.03|500.69|498.19|500.71|498.21|500.53|498.03|8
1740313730000|2025-02-23 12:28:50|500.7|498.2|500.75|498.25|500.84|498.34|500.64|498.14|17
1740313740000|2025-02-23 12:29:00|500.64|498.14|500.71|498.21|500.71|498.21|500.64|498.14|6
1740313750000|2025-02-23 12:29:10|500.57|498.07|500.6|498.1|500.6|498.1|500.57|498.07|3
1740313760000|2025-02-23 12:29:20|500.59|498.09|500.55|498.05|500.59|498.09|500.55|498.05|5
1740313770000|2025-02-23 12:29:30|500.47|497.97|500.52|498.02|500.55|498.05|500.47|497.97|9
1740313780000|2025-02-23 12:29:40|500.84|498.34|500.64|498.14|500.84|498.34|500.64|498.14|10
1740313790000|2025-02-23 12:29:50|500.63|498.13|500.54|498.04|500.64|498.14|500.47|497.97|9
1740313810000|2025-02-23 12:30:10|500.42|497.92|500.36|497.86|500.52|498.02|500.32|497.82|18
1740313820000|2025-02-23 12:30:20|500.35|497.85|500.51|498.01|500.52|498.02|500.22|497.72|34
1740313830000|2025-02-23 12:30:30|500.5|498|500.37|497.87|500.65|498.15|500.37|497.87|24
1740313840000|2025-02-23 12:30:40|500.38|497.88|500.74|498.24|500.76|498.26|500.33|497.83|34
1740313850000|2025-02-23 12:30:50|500.73|498.23|500.62|498.12|500.74|498.24|500.41|497.91|22
1740313860000|2025-02-23 12:31:00|500.61|498.11|500.14|497.64|500.61|498.11|500.02|497.52|15
1740313870000|2025-02-23 12:31:10|499.99|497.49|500.76|498.26|500.76|498.26|499.99|497.49|25
1740313880000|2025-02-23 12:31:20|500.75|498.25|500.64|498.14|500.75|498.25|500.37|497.87|37
1740313890000|2025-02-23 12:31:30|500.65|498.15|501.04|498.54|501.21|498.71|500.65|498.15|27
1740313900000|2025-02-23 12:31:40|501.03|498.53|501.28|498.78|501.53|499.03|501.03|498.53|23
1740313910000|2025-02-23 12:31:50|501.3|498.8|501.14|498.64|501.33|498.83|501.1|498.6|15
1740313920000|2025-02-23 12:32:00|501.13|498.63|501|498.5|501.13|498.63|500.76|498.26|19
1740313930000|2025-02-23 12:32:10|500.99|498.49|500.6|498.1|500.99|498.49|500.55|498.05|15
1740313940000|2025-02-23 12:32:20|500.43|497.93|500.78|498.28|500.78|498.28|500.36|497.86|22
1740313950000|2025-02-23 12:32:30|500.77|498.27|501.14|498.64|501.16|498.66|500.62|498.12|28
1740313960000|2025-02-23 12:32:40|501.15|498.65|501.18|498.68|501.45|498.95|501.08|498.58|28
1740313970000|2025-02-23 12:32:50|501.2|498.7|501.61|499.11|501.7|499.2|501.2|498.7|13
1740313980000|2025-02-23 12:33:00|501.64|499.14|501.61|499.11|501.79|499.29|501.48|498.98|22
1740314000000|2025-02-23 12:33:20|501.51|499.01|501.55|499.05|501.55|499.05|501.47|498.97|9
1740314010000|2025-02-23 12:33:30|501.63|499.13|501.5|499|501.63|499.13|501.5|499|10
1740314020000|2025-02-23 12:33:40|501.47|498.97|501.61|499.11|501.7|499.2|501.47|498.97|17
1740314030000|2025-02-23 12:33:50|501.6|499.1|501.42|498.92|501.7|499.2|501.39|498.89|25
1740314040000|2025-02-23 12:34:00|501.41|498.91|501.62|499.12|501.73|499.23|501.41|498.91|19
1740314050000|2025-02-23 12:34:10|501.63|499.13|501.61|499.11|501.87|499.37|501.61|499.11|20
1740314060000|2025-02-23 12:34:20|501.46|498.96|501.58|499.08|501.66|499.16|501.44|498.94|30
1740314070000|2025-02-23 12:34:30|501.56|499.06|501.53|499.03|501.73|499.23|501.53|499.03|17
1740314080000|2025-02-23 12:34:40|501.52|499.02|501.64|499.14|501.82|499.32|501.52|499.02|30
1740314090000|2025-02-23 12:34:50|501.63|499.13|501.68|499.18|501.8|499.3|501.61|499.11|13
1740314100000|2025-02-23 12:35:00|501.83|499.33|501.6|499.1|501.83|499.33|501.51|499.01|22
1740314110000|2025-02-23 12:35:10|501.61|499.11|501.8|499.3|501.83|499.33|501.61|499.11|8
1740314120000|2025-02-23 12:35:20|501.63|499.13|501.66|499.16|501.74|499.24|501.63|499.13|9
1740314130000|2025-02-23 12:35:30|501.64|499.14|501.59|499.09|501.73|499.23|501.54|499.04|17
1740314140000|2025-02-23 12:35:40|501.57|499.07|501.57|499.07|501.72|499.22|501.38|498.88|19
1740314150000|2025-02-23 12:35:50|501.79|499.29|501.66|499.16|501.88|499.38|501.64|499.14|21
1740314160000|2025-02-23 12:36:00|501.65|499.15|501.61|499.11|501.65|499.15|501.42|498.92|17
1740314170000|2025-02-23 12:36:10|501.62|499.12|501.8|499.3|501.83|499.33|501.49|498.99|11
1740314180000|2025-02-23 12:36:20|501.78|499.28|501.65|499.15|501.78|499.28|501.65|499.15|8
1740314190000|2025-02-23 12:36:30|501.5|499|501.48|498.98|501.62|499.12|501.47|498.97|13
1740314200000|2025-02-23 12:36:40|501.69|499.19|501.78|499.28|501.82|499.32|501.61|499.11|15
1740314210000|2025-02-23 12:36:50|501.73|499.23|501.98|499.48|501.98|499.48|501.73|499.23|11
1740314220000|2025-02-23 12:37:00|501.86|499.36|501.95|499.45|502.15|499.65|501.86|499.36|34
1740314230000|2025-02-23 12:37:10|501.94|499.44|502.02|499.52|502.26|499.76|501.92|499.42|19
1740314240000|2025-02-23 12:37:20|502|499.5|502.03|499.53|502.05|499.55|502|499.5|6
1740314250000|2025-02-23 12:37:30|502.02|499.52|502.02|499.52|502.25|499.75|502.02|499.52|22
1740314260000|2025-02-23 12:37:40|502.05|499.55|502.05|499.55|502.05|499.55|502.05|499.55|1
1740314270000|2025-02-23 12:37:50|502.2|499.7|502.34|499.84|502.44|499.94|502.13|499.63|33
1740314280000|2025-02-23 12:38:00|502.33|499.83|502.45|499.95|502.5|500|502.33|499.83|5
1740314290000|2025-02-23 12:38:10|502.35|499.85|502.55|500.05|502.55|500.05|502.35|499.85|10
1740314300000|2025-02-23 12:38:20|502.53|500.03|502.24|499.74|502.53|500.03|502.21|499.71|16
1740314310000|2025-02-23 12:38:30|502.25|499.75|502.29|499.79|502.43|499.93|502.25|499.75|18
1740314320000|2025-02-23 12:38:40|502.28|499.78|502.27|499.77|502.28|499.78|502.27|499.77|2
1740314340000|2025-02-23 12:39:00|502.26|499.76|502.15|499.65|502.26|499.76|502.12|499.62|9
1740314350000|2025-02-23 12:39:10|502.14|499.64|502.05|499.55|502.15|499.65|502.05|499.55|8
1740314360000|2025-02-23 12:39:20|502.04|499.54|501.82|499.32|502.04|499.54|501.76|499.26|18
1740314370000|2025-02-23 12:39:30|501.81|499.31|501.69|499.19|501.81|499.31|501.69|499.19|4
1740314390000|2025-02-23 12:39:50|501.82|499.32|501.81|499.31|501.82|499.32|501.81|499.31|2
1740314400000|2025-02-23 12:40:00|501.72|499.22|501.59|499.09|501.73|499.23|501.56|499.06|11
1740314410000|2025-02-23 12:40:10|501.62|499.12|501.72|499.22|501.76|499.26|501.53|499.03|23
1740314420000|2025-02-23 12:40:20|501.68|499.18|501.65|499.15|501.84|499.34|501.58|499.08|22
1740314430000|2025-02-23 12:40:30|501.64|499.14|501.66|499.16|501.81|499.31|501.61|499.11|15
1740314440000|2025-02-23 12:40:40|501.65|499.15|501.72|499.22|501.83|499.33|501.61|499.11|12
1740314450000|2025-02-23 12:40:50|501.71|499.21|501.63|499.13|501.86|499.36|501.63|499.13|16
1740314460000|2025-02-23 12:41:00|501.62|499.12|501.41|498.91|501.83|499.33|501.41|498.91|17
1740314470000|2025-02-23 12:41:10|501.66|499.16|501.54|499.04|501.66|499.16|501.32|498.82|30
1740314480000|2025-02-23 12:41:20|501.5|499|501.43|498.93|501.51|499.01|501.29|498.79|24
1740314490000|2025-02-23 12:41:30|501.4|498.9|501.44|498.94|501.44|498.94|501.4|498.9|4
1740314500000|2025-02-23 12:41:40|501.65|499.15|501.58|499.08|501.69|499.19|501.54|499.04|14
1740314510000|2025-02-23 12:41:50|501.47|498.97|501.68|499.18|501.7|499.2|501.46|498.96|19
1740314520000|2025-02-23 12:42:00|501.69|499.19|501.88|499.38|501.98|499.48|501.69|499.19|28
1740314530000|2025-02-23 12:42:10|501.87|499.37|501.65|499.15|502|499.5|501.61|499.11|27
1740314540000|2025-02-23 12:42:20|501.62|499.12|501.38|498.88|501.65|499.15|501.38|498.88|12
1740314550000|2025-02-23 12:42:30|501.37|498.87|501.45|498.95|501.64|499.14|501.36|498.86|19
1740314560000|2025-02-23 12:42:40|501.38|498.88|501.77|499.27|501.77|499.27|501.36|498.86|21
1740314580000|2025-02-23 12:43:00|501.86|499.36|501.59|499.09|501.86|499.36|501.37|498.87|18
1740314590000|2025-02-23 12:43:10|501.57|499.07|501.65|499.15|501.65|499.15|501.52|499.02|15
1740314600000|2025-02-23 12:43:20|501.45|498.95|501.92|499.42|501.96|499.46|501.45|498.95|18
1740314610000|2025-02-23 12:43:30|501.91|499.41|502.03|499.53|502.12|499.62|501.84|499.34|33
1740314620000|2025-02-23 12:43:40|502.02|499.52|502|499.5|502.31|499.81|501.99|499.49|35
1740314630000|2025-02-23 12:43:50|502.07|499.57|502.11|499.61|502.22|499.72|502.03|499.53|12
1740314640000|2025-02-23 12:44:00|502.07|499.57|501.94|499.44|502.09|499.59|501.92|499.42|11
1740314650000|2025-02-23 12:44:10|501.98|499.48|502.1|499.6|502.2|499.7|501.95|499.45|12
1740314660000|2025-02-23 12:44:20|502.11|499.61|502.22|499.72|502.23|499.73|502.09|499.59|4
1740314670000|2025-02-23 12:44:30|502.23|499.73|502.29|499.79|502.44|499.94|502.22|499.72|17
1740314680000|2025-02-23 12:44:40|502.44|499.94|502.13|499.63|502.44|499.94|502.11|499.61|20
1740314690000|2025-02-23 12:44:50|502.1|499.6|502.19|499.69|502.24|499.74|501.98|499.48|21
1740314700000|2025-02-23 12:45:00|502.18|499.68|502.15|499.65|502.35|499.85|502.12|499.62|34
1740314710000|2025-02-23 12:45:10|502.16|499.66|502.38|499.88|502.42|499.92|502.16|499.66|16
1740314720000|2025-02-23 12:45:20|502.41|499.91|502.43|499.93|502.43|499.93|502.41|499.91|2
1740314730000|2025-02-23 12:45:30|502.25|499.75|502.41|499.91|502.41|499.91|502.25|499.75|11
1740314740000|2025-02-23 12:45:40|502.42|499.92|502.51|500.01|502.52|500.02|502.42|499.92|10
1740314750000|2025-02-23 12:45:50|502.57|500.07|502.42|499.92|502.69|500.19|502.41|499.91|24
1740314760000|2025-02-23 12:46:00|502.41|499.91|502.4|499.9|502.41|499.91|502.2|499.7|8
1740314770000|2025-02-23 12:46:10|502.31|499.81|502.32|499.82|502.44|499.94|502.3|499.8|11
1740314780000|2025-02-23 12:46:20|502.31|499.81|502.21|499.71|502.36|499.86|502.2|499.7|22
1740314790000|2025-02-23 12:46:30|502.2|499.7|502|499.5|502.2|499.7|501.98|499.48|13
1740314800000|2025-02-23 12:46:40|501.99|499.49|502|499.5|502|499.5|501.97|499.47|8
1740314810000|2025-02-23 12:46:50|501.95|499.45|502.01|499.51|502.03|499.53|501.9|499.4|29
1740314820000|2025-02-23 12:47:00|501.99|499.49|501.88|499.38|501.99|499.49|501.88|499.38|15
1740314830000|2025-02-23 12:47:10|501.91|499.41|501.75|499.25|501.91|499.41|501.75|499.25|11
1740314840000|2025-02-23 12:47:20|501.72|499.22|501.84|499.34|501.97|499.47|501.69|499.19|33
1740314850000|2025-02-23 12:47:30|501.83|499.33|501.61|499.11|501.83|499.33|501.59|499.09|18
1740314860000|2025-02-23 12:47:40|501.81|499.31|501.74|499.24|501.81|499.31|501.68|499.18|16
1740314870000|2025-02-23 12:47:50|501.73|499.23|501.52|499.02|501.73|499.23|501.52|499.02|19
1740314880000|2025-02-23 12:48:00|501.49|498.99|501.36|498.86|501.53|499.03|501.33|498.83|23
1740314890000|2025-02-23 12:48:10|501.35|498.85|501.31|498.81|501.56|499.06|501.28|498.78|28
1740314900000|2025-02-23 12:48:20|501.32|498.82|501.39|498.89|501.45|498.95|501.31|498.81|16
1740314910000|2025-02-23 12:48:30|501.38|498.88|501.48|498.98|501.58|499.08|501.34|498.84|29
1740314920000|2025-02-23 12:48:40|501.5|499|501.54|499.04|501.6|499.1|501.47|498.97|25
1740314930000|2025-02-23 12:48:50|501.53|499.03|501.53|499.03|501.56|499.06|501.51|499.01|10
1740314940000|2025-02-23 12:49:00|501.52|499.02|501.5|499|501.74|499.24|501.41|498.91|24
1740314950000|2025-02-23 12:49:10|501.46|498.96|501.38|498.88|501.46|498.96|501.36|498.86|15
1740314960000|2025-02-23 12:49:20|501.39|498.89|501.58|499.08|501.74|499.24|501.39|498.89|26
1740314970000|2025-02-23 12:49:30|501.57|499.07|501.53|499.03|501.71|499.21|501.53|499.03|12
1740314980000|2025-02-23 12:49:40|501.52|499.02|501.59|499.09|501.7|499.2|501.48|498.98|10
1740314990000|2025-02-23 12:49:50|501.58|499.08|501.46|498.96|501.69|499.19|501.46|498.96|29
1740315000000|2025-02-23 12:50:00|501.58|499.08|501.54|499.04|501.68|499.18|501.5|499|26
1740315010000|2025-02-23 12:50:10|501.53|499.03|501.45|498.95|501.53|499.03|501.43|498.93|8
1740315020000|2025-02-23 12:50:20|501.46|498.96|501.57|499.07|501.63|499.13|501.46|498.96|23
1740315030000|2025-02-23 12:50:30|501.56|499.06|501.49|498.99|501.6|499.1|501.42|498.92|21
1740315040000|2025-02-23 12:50:40|501.48|498.98|501.49|498.99|501.58|499.08|501.39|498.89|36
1740315050000|2025-02-23 12:50:50|501.5|499|501.57|499.07|501.68|499.18|501.47|498.97|28
1740315060000|2025-02-23 12:51:00|501.65|499.15|501.57|499.07|501.67|499.17|501.33|498.83|25
1740315070000|2025-02-23 12:51:10|501.55|499.05|501.22|498.72|501.55|499.05|501.22|498.72|21
1740315080000|2025-02-23 12:51:20|501.21|498.71|500.5|498|501.21|498.71|500.5|498|28
1740315090000|2025-02-23 12:51:30|500.74|498.24|500.6|498.1|500.79|498.29|500.5|498|28
1740315100000|2025-02-23 12:51:40|500.59|498.09|500.52|498.02|500.59|498.09|500.51|498.01|27
1740315110000|2025-02-23 12:51:50|500.73|498.23|500.88|498.38|500.99|498.49|500.67|498.17|36
1740315120000|2025-02-23 12:52:00|500.85|498.35|500.96|498.46|501.01|498.51|500.74|498.24|32
1740315130000|2025-02-23 12:52:10|500.94|498.44|501.2|498.7|501.23|498.73|500.93|498.43|34
1740315140000|2025-02-23 12:52:20|501.24|498.74|501.39|498.89|501.39|498.89|501.23|498.73|16
1740315150000|2025-02-23 12:52:30|501.37|498.87|501.55|499.05|501.58|499.08|501.37|498.87|10
1740315160000|2025-02-23 12:52:40|501.59|499.09|501.33|498.83|501.59|499.09|501.28|498.78|15
1740315170000|2025-02-23 12:52:50|501.34|498.84|501.34|498.84|501.34|498.84|501.34|498.84|1
1740315180000|2025-02-23 12:53:00|501.31|498.81|501.44|498.94|501.49|498.99|501.24|498.74|11
1740315190000|2025-02-23 12:53:10|501.43|498.93|501.36|498.86|501.55|499.05|501.33|498.83|32
1740315200000|2025-02-23 12:53:20|501.37|498.87|501.37|498.87|501.37|498.87|501.35|498.85|7
1740315210000|2025-02-23 12:53:30|501.56|499.06|501.59|499.09|501.63|499.13|501.45|498.95|16
1740315220000|2025-02-23 12:53:40|501.56|499.06|501.49|498.99|501.56|499.06|501.41|498.91|25
1740315230000|2025-02-23 12:53:50|501.48|498.98|501.53|499.03|501.57|499.07|501.45|498.95|13
1740315240000|2025-02-23 12:54:00|501.63|499.13|501.58|499.08|501.63|499.13|501.53|499.03|21
1740315250000|2025-02-23 12:54:10|501.55|499.05|501.52|499.02|501.61|499.11|501.49|498.99|24
1740315260000|2025-02-23 12:54:20|501.53|499.03|501.63|499.13|501.64|499.14|501.53|499.03|15
1740315270000|2025-02-23 12:54:30|501.69|499.19|501.78|499.28|501.93|499.43|501.69|499.19|11
1740315280000|2025-02-23 12:54:40|501.77|499.27|501.84|499.34|501.85|499.35|501.74|499.24|14
1740315300000|2025-02-23 12:55:00|501.83|499.33|501.67|499.17|501.83|499.33|501.5|499|22
1740315310000|2025-02-23 12:55:10|501.66|499.16|501.44|498.94|501.69|499.19|501.43|498.93|25
1740315320000|2025-02-23 12:55:20|501.68|499.18|501.79|499.29|501.85|499.35|501.57|499.07|28
1740315330000|2025-02-23 12:55:30|501.77|499.27|501.91|499.41|501.95|499.45|501.7|499.2|25
1740315340000|2025-02-23 12:55:40|502.04|499.54|501.92|499.42|502.04|499.54|501.92|499.42|11
1740315350000|2025-02-23 12:55:50|502.07|499.57|501.93|499.43|502.07|499.57|501.92|499.42|16
1740315360000|2025-02-23 12:56:00|502.07|499.57|501.93|499.43|502.07|499.57|501.93|499.43|21
1740315380000|2025-02-23 12:56:20|501.76|499.26|501.66|499.16|501.76|499.26|501.64|499.14|7
1740315390000|2025-02-23 12:56:30|501.65|499.15|501.45|498.95|501.65|499.15|501.44|498.94|14
1740315400000|2025-02-23 12:56:40|501.4|498.9|501.32|498.82|501.4|498.9|501.26|498.76|20
1740315410000|2025-02-23 12:56:50|501.31|498.81|501.12|498.62|501.38|498.88|501.12|498.62|14
1740315420000|2025-02-23 12:57:00|501.14|498.64|501.45|498.95|501.56|499.06|501.14|498.64|30
1740315430000|2025-02-23 12:57:10|501.46|498.96|501.61|499.11|501.67|499.17|501.46|498.96|23
1740315440000|2025-02-23 12:57:20|501.62|499.12|501.68|499.18|501.7|499.2|501.62|499.12|3
1740315450000|2025-02-23 12:57:30|501.67|499.17|501.27|498.77|501.67|499.17|501.22|498.72|16
1740315460000|2025-02-23 12:57:40|501.26|498.76|501.21|498.71|501.29|498.79|501.21|498.71|8
1740315470000|2025-02-23 12:57:50|501.19|498.69|501.19|498.69|501.19|498.69|501.19|498.69|1
1740315490000|2025-02-23 12:58:10|501.42|498.92|501.44|498.94|501.44|498.94|501.19|498.69|13
1740315500000|2025-02-23 12:58:20|501.41|498.91|501.51|499.01|501.54|499.04|501.26|498.76|34
1740315510000|2025-02-23 12:58:30|501.49|498.99|501.28|498.78|501.49|498.99|501.28|498.78|10
1740315520000|2025-02-23 12:58:40|501.25|498.75|501.31|498.81|501.52|499.02|501.25|498.75|18
1740315530000|2025-02-23 12:58:50|501.51|499.01|501.41|498.91|501.51|499.01|501.36|498.86|11
1740315540000|2025-02-23 12:59:00|501.42|498.92|501.4|498.9|501.6|499.1|501.4|498.9|17
1740315550000|2025-02-23 12:59:10|501.58|499.08|501.48|498.98|501.58|499.08|501.39|498.89|32
1740315560000|2025-02-23 12:59:20|501.46|498.96|501.33|498.83|501.46|498.96|501.33|498.83|12
1740315580000|2025-02-23 12:59:40|501.38|498.88|501.5|499|501.6|499.1|501.37|498.87|10
1740315590000|2025-02-23 12:59:50|501.49|498.99|501.51|499.01|501.6|499.1|501.49|498.99|14
1740315600000|2025-02-23 13:00:00|501.65|499.15|501.43|498.93|501.65|499.15|501.41|498.91|26
1740315610000|2025-02-23 13:00:10|501.42|498.92|501.51|499.01|501.62|499.12|501.42|498.92|24
1740315620000|2025-02-23 13:00:20|501.5|499|501.83|499.33|501.85|499.35|501.5|499|24
1740315630000|2025-02-23 13:00:30|501.81|499.31|501.73|499.23|501.9|499.4|501.67|499.17|15
1740315640000|2025-02-23 13:00:40|501.72|499.22|501.61|499.11|501.83|499.33|501.57|499.07|30
1740315650000|2025-02-23 13:00:50|501.6|499.1|501.57|499.07|501.71|499.21|501.5|499|33
1740315660000|2025-02-23 13:01:00|501.78|499.28|501.66|499.16|501.81|499.31|501.65|499.15|25
1740315670000|2025-02-23 13:01:10|501.62|499.12|501.64|499.14|501.73|499.23|501.47|498.97|27
1740315680000|2025-02-23 13:01:20|501.63|499.13|501.7|499.2|501.8|499.3|501.56|499.06|33
1740315690000|2025-02-23 13:01:30|501.9|499.4|501.78|499.28|501.93|499.43|501.75|499.25|15
1740315700000|2025-02-23 13:01:40|501.73|499.23|501.76|499.26|501.9|499.4|501.69|499.19|12
1740315710000|2025-02-23 13:01:50|501.75|499.25|502|499.5|502.1|499.6|501.72|499.22|33
1740315720000|2025-02-23 13:02:00|501.99|499.49|502|499.5|502.12|499.62|501.89|499.39|31
1740315730000|2025-02-23 13:02:10|501.99|499.49|502.26|499.76|502.33|499.83|501.94|499.44|19
1740315740000|2025-02-23 13:02:20|502.31|499.81|502.27|499.77|502.32|499.82|502.26|499.76|16
1740315750000|2025-02-23 13:02:30|502.37|499.87|502.56|500.06|502.66|500.16|502.37|499.87|28
1740315760000|2025-02-23 13:02:40|502.7|500.2|502.66|500.16|502.72|500.22|502.66|500.16|6
1740315780000|2025-02-23 13:03:00|502.86|500.36|502.75|500.25|502.93|500.43|502.72|500.22|19
1740315790000|2025-02-23 13:03:10|502.72|500.22|502.82|500.32|502.93|500.43|502.71|500.21|22
1740315800000|2025-02-23 13:03:20|503.03|500.53|502.85|500.35|503.03|500.53|502.79|500.29|27
1740315810000|2025-02-23 13:03:30|502.86|500.36|502.91|500.41|502.99|500.49|502.77|500.27|23
1740315820000|2025-02-23 13:03:40|502.89|500.39|503.08|500.58|503.18|500.68|502.74|500.24|27
1740315830000|2025-02-23 13:03:50|503.15|500.65|503.14|500.64|503.22|500.72|503.08|500.58|22
1740315840000|2025-02-23 13:04:00|503.19|500.69|502.89|500.39|503.21|500.71|502.89|500.39|20
1740315850000|2025-02-23 13:04:10|502.9|500.4|502.89|500.39|503.14|500.64|502.85|500.35|26
1740315860000|2025-02-23 13:04:20|502.88|500.38|503.12|500.62|503.12|500.62|502.88|500.38|8
1740315880000|2025-02-23 13:04:40|503.13|500.63|503.47|500.97|503.55|501.05|503.13|500.63|28
1740315890000|2025-02-23 13:04:50|503.32|500.82|503.32|500.82|503.54|501.04|503.28|500.78|25
1740315900000|2025-02-23 13:05:00|503.3|500.8|503.17|500.67|503.33|500.83|503.08|500.58|34
1740315910000|2025-02-23 13:05:10|503.35|500.85|502.97|500.47|503.35|500.85|502.94|500.44|34
1740315920000|2025-02-23 13:05:20|502.96|500.46|503.03|500.53|503.39|500.89|502.94|500.44|31
1740315930000|2025-02-23 13:05:30|503.02|500.52|502.97|500.47|503.26|500.76|502.97|500.47|35
1740315940000|2025-02-23 13:05:40|503.07|500.57|503.6|501.1|503.6|501.1|503.07|500.57|21
1740315950000|2025-02-23 13:05:50|503.57|501.07|503.53|501.03|503.6|501.1|503.35|500.85|29
1740315960000|2025-02-23 13:06:00|503.52|501.02|503.69|501.19|503.8|501.3|503.52|501.02|35
1740315970000|2025-02-23 13:06:10|503.68|501.18|503.73|501.23|503.77|501.27|503.68|501.18|10
1740315980000|2025-02-23 13:06:20|503.74|501.24|503.69|501.19|503.79|501.29|503.68|501.18|13
1740315990000|2025-02-23 13:06:30|503.73|501.23|503.99|501.49|504.1|501.6|503.72|501.22|22
1740316000000|2025-02-23 13:06:40|503.98|501.48|503.84|501.34|503.98|501.48|503.49|500.99|33
1740316010000|2025-02-23 13:06:50|503.82|501.32|503.96|501.46|504.08|501.58|503.8|501.3|22
1740316020000|2025-02-23 13:07:00|504.12|501.62|503.96|501.46|504.15|501.65|503.96|501.46|13
1740316030000|2025-02-23 13:07:10|503.98|501.48|503.95|501.45|504.16|501.66|503.78|501.28|32
1740316040000|2025-02-23 13:07:20|504.01|501.51|504.12|501.62|504.17|501.67|503.94|501.44|23
1740316050000|2025-02-23 13:07:30|504.1|501.6|503.88|501.38|504.17|501.67|503.88|501.38|26
1740316060000|2025-02-23 13:07:40|503.89|501.39|504.07|501.57|504.21|501.71|503.89|501.39|24
1740316070000|2025-02-23 13:07:50|504.06|501.56|503.79|501.29|504.14|501.64|503.79|501.29|31
1740316080000|2025-02-23 13:08:00|503.71|501.21|504.06|501.56|504.15|501.65|503.69|501.19|35
1740316090000|2025-02-23 13:08:10|504.05|501.55|503.87|501.37|504.21|501.71|503.85|501.35|29
1740316100000|2025-02-23 13:08:20|503.86|501.36|503.59|501.09|503.86|501.36|503.51|501.01|22
1740316110000|2025-02-23 13:08:30|503.55|501.05|503.46|500.96|503.7|501.2|503.44|500.94|34
1740316120000|2025-02-23 13:08:40|503.45|500.95|503.45|500.95|503.64|501.14|503.4|500.9|25
1740316130000|2025-02-23 13:08:50|503.66|501.16|503.42|500.92|503.66|501.16|503.38|500.88|27
1740316140000|2025-02-23 13:09:00|503.41|500.91|503.41|500.91|503.6|501.1|503.37|500.87|32
1740316150000|2025-02-23 13:09:10|503.4|500.9|503.41|500.91|503.62|501.12|503.37|500.87|30
1740316160000|2025-02-23 13:09:20|503.4|500.9|503.59|501.09|503.61|501.11|503.37|500.87|28
1740316170000|2025-02-23 13:09:30|503.57|501.07|503.56|501.06|503.69|501.19|503.47|500.97|32
1740316180000|2025-02-23 13:09:40|503.54|501.04|503.64|501.14|503.74|501.24|503.52|501.02|19
1740316200000|2025-02-23 13:10:00|503.92|501.42|503.79|501.29|503.92|501.42|503.64|501.14|17
1740316210000|2025-02-23 13:10:10|503.76|501.26|503.64|501.14|503.76|501.26|503.56|501.06|24
1740316220000|2025-02-23 13:10:20|503.65|501.15|503.68|501.18|503.68|501.18|503.65|501.15|3
1740316230000|2025-02-23 13:10:30|503.81|501.31|503.7|501.2|503.89|501.39|503.7|501.2|23
1740316240000|2025-02-23 13:10:40|503.69|501.19|503.83|501.33|503.85|501.35|503.65|501.15|22
1740316260000|2025-02-23 13:11:00|503.79|501.29|503.62|501.12|503.8|501.3|503.62|501.12|30
1740316270000|2025-02-23 13:11:10|503.61|501.11|503.73|501.23|503.77|501.27|503.51|501.01|28
1740316280000|2025-02-23 13:11:20|503.64|501.14|503.37|500.87|503.65|501.15|503.37|500.87|37
1740316290000|2025-02-23 13:11:30|503.36|500.86|503.25|500.75|503.36|500.86|503.15|500.65|33
1740316300000|2025-02-23 13:11:40|503.23|500.73|503.21|500.71|503.27|500.77|503.13|500.63|33
1740316310000|2025-02-23 13:11:50|503.2|500.7|503.17|500.67|503.3|500.8|503.16|500.66|34
1740316320000|2025-02-23 13:12:00|503.15|500.65|503.06|500.56|503.24|500.74|502.97|500.47|29
1740316330000|2025-02-23 13:12:10|503.11|500.61|503.1|500.6|503.26|500.76|503.07|500.57|24
1740316340000|2025-02-23 13:12:20|503.15|500.65|503.2|500.7|503.23|500.73|503|500.5|30
1740316350000|2025-02-23 13:12:30|503.18|500.68|503.13|500.63|503.24|500.74|503.07|500.57|24
1740316360000|2025-02-23 13:12:40|503.12|500.62|503.16|500.66|503.27|500.77|503.09|500.59|24
1740316370000|2025-02-23 13:12:50|503.15|500.65|503.36|500.86|503.36|500.86|503.15|500.65|17
1740316380000|2025-02-23 13:13:00|503.35|500.85|503.25|500.75|503.35|500.85|503.25|500.75|5
1740316390000|2025-02-23 13:13:10|503.31|500.81|503.29|500.79|503.31|500.81|503.29|500.79|3
1740316400000|2025-02-23 13:13:20|503.25|500.75|503.06|500.56|503.41|500.91|503.06|500.56|30
1740316410000|2025-02-23 13:13:30|503.3|500.8|503.15|500.65|503.3|500.8|503.04|500.54|28
1740316420000|2025-02-23 13:13:40|503.16|500.66|503.16|500.66|503.16|500.66|503.16|500.66|1
1740316430000|2025-02-23 13:13:50|503.17|500.67|502.97|500.47|503.23|500.73|502.97|500.47|26
1740316440000|2025-02-23 13:14:00|502.96|500.46|503.13|500.63|503.2|500.7|502.96|500.46|14
1740316450000|2025-02-23 13:14:10|503.09|500.59|503.19|500.69|503.32|500.82|503.01|500.51|26
1740316460000|2025-02-23 13:14:20|503.26|500.76|503.12|500.62|503.26|500.76|503.05|500.55|30
1740316470000|2025-02-23 13:14:30|503.11|500.61|503.26|500.76|503.3|500.8|503.07|500.57|30
1740316480000|2025-02-23 13:14:40|503.24|500.74|503.17|500.67|503.26|500.76|503.06|500.56|31
1740316490000|2025-02-23 13:14:50|503.19|500.69|503.36|500.86|503.42|500.92|503.16|500.66|28
1740316500000|2025-02-23 13:15:00|503.35|500.85|503.3|500.8|503.37|500.87|503.28|500.78|22
1740316510000|2025-02-23 13:15:10|503.29|500.79|503.2|500.7|503.39|500.89|502.92|500.42|29
1740316520000|2025-02-23 13:15:20|503.15|500.65|503.08|500.58|503.15|500.65|502.74|500.24|32
1740316530000|2025-02-23 13:15:30|503.07|500.57|503.07|500.57|503.19|500.69|502.93|500.43|36
1740316540000|2025-02-23 13:15:40|502.99|500.49|503.06|500.56|503.16|500.66|502.84|500.34|32
1740316550000|2025-02-23 13:15:50|503.05|500.55|503.35|500.85|503.37|500.87|503.03|500.53|32
1740316560000|2025-02-23 13:16:00|503.34|500.84|503.74|501.24|503.76|501.26|503.28|500.78|33
1740316570000|2025-02-23 13:16:10|503.75|501.25|503.85|501.35|503.89|501.39|503.75|501.25|14
1740316590000|2025-02-23 13:16:30|504.88|502.38|504.83|502.33|504.89|502.39|504.6|502.1|19
1740316600000|2025-02-23 13:16:40|504.82|502.32|504.98|502.48|505.29|502.79|504.71|502.21|27
1740316610000|2025-02-23 13:16:50|504.97|502.47|505.05|502.55|505.24|502.74|504.85|502.35|34
1740316620000|2025-02-23 13:17:00|505.25|502.75|504.73|502.23|505.25|502.75|504.73|502.23|36
1740316630000|2025-02-23 13:17:10|504.72|502.22|505.11|502.61|505.27|502.77|504.64|502.14|33
1740316640000|2025-02-23 13:17:20|505.05|502.55|504.85|502.35|505.23|502.73|504.85|502.35|36
1740316650000|2025-02-23 13:17:30|504.84|502.34|504.66|502.16|505.16|502.66|504.56|502.06|35
1740316660000|2025-02-23 13:17:40|504.65|502.15|504.77|502.27|504.9|502.4|504.64|502.14|35
1740316670000|2025-02-23 13:17:50|504.76|502.26|504.49|501.99|504.91|502.41|504.49|501.99|32
1740316680000|2025-02-23 13:18:00|504.48|501.98|504.11|501.61|504.58|502.08|504.11|501.61|31
1740316690000|2025-02-23 13:18:10|504.12|501.62|504.02|501.52|504.12|501.62|503.92|501.42|13
1740316700000|2025-02-23 13:18:20|503.98|501.48|503.88|501.38|504.03|501.53|503.83|501.33|17
1740316710000|2025-02-23 13:18:30|503.86|501.36|504.07|501.57|504.07|501.57|503.86|501.36|14
1740316720000|2025-02-23 13:18:40|504.05|501.55|504.07|501.57|504.12|501.62|504.05|501.55|7
1740316730000|2025-02-23 13:18:50|504.11|501.61|504.02|501.52|504.11|501.61|503.98|501.48|10
1740316740000|2025-02-23 13:19:00|504.01|501.51|503.73|501.23|504.01|501.51|503.65|501.15|22
1740316750000|2025-02-23 13:19:10|503.7|501.2|503.7|501.2|503.85|501.35|503.65|501.15|30
1740316760000|2025-02-23 13:19:20|503.69|501.19|503.73|501.23|503.73|501.23|503.69|501.19|5
1740316770000|2025-02-23 13:19:30|503.72|501.22|503.74|501.24|503.74|501.24|503.72|501.22|2
1740316790000|2025-02-23 13:19:50|503.83|501.33|503.83|501.33|503.85|501.35|503.72|501.22|15
1740316800000|2025-02-23 13:20:00|503.81|501.31|503.67|501.17|503.82|501.32|503.6|501.1|32
1740316810000|2025-02-23 13:20:10|503.65|501.15|503.22|500.72|503.79|501.29|503.22|500.72|31
1740316820000|2025-02-23 13:20:20|503.21|500.71|503.37|500.87|503.53|501.03|503.21|500.71|34
1740316830000|2025-02-23 13:20:30|503.36|500.86|503.32|500.82|503.55|501.05|503.16|500.66|35
1740316840000|2025-02-23 13:20:40|503.28|500.78|503.41|500.91|503.42|500.92|503.19|500.69|30
1740316850000|2025-02-23 13:20:50|503.4|500.9|503.51|501.01|503.57|501.07|503.33|500.83|27
1740316860000|2025-02-23 13:21:00|503.5|501|503.49|500.99|503.59|501.09|503.29|500.79|35
1740316870000|2025-02-23 13:21:10|503.5|501|503.9|501.4|503.92|501.42|503.48|500.98|25
1740316880000|2025-02-23 13:21:20|503.88|501.38|503.91|501.41|503.91|501.41|503.87|501.37|7
1740316890000|2025-02-23 13:21:30|503.93|501.43|504.12|501.62|504.12|501.62|503.92|501.42|15
1740316900000|2025-02-23 13:21:40|504|501.5|504.02|501.52|504.03|501.53|503.9|501.4|15
1740316910000|2025-02-23 13:21:50|504.03|501.53|503.99|501.49|504.07|501.57|503.99|501.49|8
1740316920000|2025-02-23 13:22:00|504.02|501.52|503.82|501.32|504.02|501.52|503.82|501.32|21
1740316930000|2025-02-23 13:22:10|503.88|501.38|503.89|501.39|503.89|501.39|503.7|501.2|30
1740316940000|2025-02-23 13:22:20|503.9|501.4|503.68|501.18|503.99|501.49|503.68|501.18|29
1740316950000|2025-02-23 13:22:30|503.69|501.19|503.76|501.26|503.92|501.42|503.69|501.19|29
1740316960000|2025-02-23 13:22:40|503.78|501.28|503.71|501.21|503.86|501.36|503.71|501.21|12
1740316980000|2025-02-23 13:23:00|503.62|501.12|503.5|501|503.66|501.16|503.47|500.97|12
1740316990000|2025-02-23 13:23:10|503.51|501.01|503.58|501.08|503.64|501.14|503.48|500.98|26
1740317000000|2025-02-23 13:23:20|503.57|501.07|503.51|501.01|503.64|501.14|503.46|500.96|26
1740317010000|2025-02-23 13:23:30|503.49|500.99|503.56|501.06|503.67|501.17|503.48|500.98|31
1740317020000|2025-02-23 13:23:40|503.57|501.07|503.65|501.15|503.75|501.25|503.55|501.05|24
1740317030000|2025-02-23 13:23:50|503.78|501.28|503.77|501.27|503.79|501.29|503.68|501.18|22
1740317040000|2025-02-23 13:24:00|503.79|501.29|503.9|501.4|503.92|501.42|503.78|501.28|9
1740317050000|2025-02-23 13:24:10|503.75|501.25|503.9|501.4|503.93|501.43|503.75|501.25|7
1740317060000|2025-02-23 13:24:20|503.89|501.39|503.67|501.17|503.89|501.39|503.66|501.16|37
1740317070000|2025-02-23 13:24:30|503.9|501.4|503.56|501.06|503.9|501.4|503.5|501|32
1740317080000|2025-02-23 13:24:40|503.55|501.05|503.59|501.09|503.71|501.21|503.45|500.95|35
1740317090000|2025-02-23 13:24:50|503.56|501.06|503.48|500.98|503.69|501.19|503.46|500.96|20
1740317100000|2025-02-23 13:25:00|503.47|500.97|503.43|500.93|503.63|501.13|503.37|500.87|26
1740317110000|2025-02-23 13:25:10|503.42|500.92|502.94|500.44|503.42|500.92|502.94|500.44|25
1740317120000|2025-02-23 13:25:20|502.98|500.48|503.28|500.78|503.28|500.78|502.84|500.34|31
1740317130000|2025-02-23 13:25:30|503.25|500.75|503.05|500.55|503.25|500.75|502.89|500.39|37
1740317140000|2025-02-23 13:25:40|503.01|500.51|503.07|500.57|503.11|500.61|502.84|500.34|27
1740317150000|2025-02-23 13:25:50|503.06|500.56|502.87|500.37|503.11|500.61|502.72|500.22|36
1740317160000|2025-02-23 13:26:00|502.86|500.36|502.91|500.41|502.96|500.46|502.79|500.29|28
1740317180000|2025-02-23 13:26:20|502.93|500.43|502.94|500.44|502.98|500.48|502.86|500.36|16
1740317190000|2025-02-23 13:26:30|502.92|500.42|503.13|500.63|503.21|500.71|502.89|500.39|32
1740317200000|2025-02-23 13:26:40|503.14|500.64|503.09|500.59|503.31|500.81|503.07|500.57|35
1740317210000|2025-02-23 13:26:50|503.16|500.66|503.16|500.66|503.29|500.79|503.07|500.57|32
1740317220000|2025-02-23 13:27:00|503.15|500.65|503.15|500.65|503.29|500.79|503.1|500.6|13
1740317230000|2025-02-23 13:27:10|503.17|500.67|503.13|500.63|503.28|500.78|503.13|500.63|19
1740317240000|2025-02-23 13:27:20|503.12|500.62|503|500.5|503.22|500.72|502.99|500.49|31
1740317250000|2025-02-23 13:27:30|502.99|500.49|503.28|500.78|503.29|500.79|502.99|500.49|30
1740317260000|2025-02-23 13:27:40|503.27|500.77|503.47|500.97|503.7|501.2|503.21|500.71|31
1740317270000|2025-02-23 13:27:50|503.48|500.98|503.59|501.09|503.64|501.14|503.46|500.96|17
1740317280000|2025-02-23 13:28:00|503.57|501.07|503.47|500.97|503.58|501.08|503.36|500.86|20
1740317290000|2025-02-23 13:28:10|503.48|500.98|503.49|500.99|503.5|501|503.47|500.97|5
1740317300000|2025-02-23 13:28:20|503.5|501|503.5|501|503.5|501|503.48|500.98|4
1740317310000|2025-02-23 13:28:30|503.49|500.99|503.19|500.69|503.49|500.99|503.19|500.69|18
1740317320000|2025-02-23 13:28:40|503.14|500.64|503.25|500.75|503.43|500.93|503.14|500.64|16
1740317330000|2025-02-23 13:28:50|503.26|500.76|503.17|500.67|503.27|500.77|503.16|500.66|9
1740317340000|2025-02-23 13:29:00|503.14|500.64|503.1|500.6|503.21|500.71|503.03|500.53|21
1740317350000|2025-02-23 13:29:10|503.09|500.59|503.12|500.62|503.19|500.69|503.01|500.51|27
1740317360000|2025-02-23 13:29:20|503.09|500.59|503.09|500.59|503.1|500.6|503.02|500.52|11
1740317380000|2025-02-23 13:29:40|503.18|500.68|503.22|500.72|503.22|500.72|503.18|500.68|4
1740317390000|2025-02-23 13:29:50|503.4|500.9|503.2|500.7|503.42|500.92|503.14|500.64|34
1740317400000|2025-02-23 13:30:00|503.16|500.66|503.2|500.7|503.33|500.83|503.15|500.65|20
1740317410000|2025-02-23 13:30:10|503.19|500.69|503.43|500.93|503.43|500.93|503.19|500.69|27
1740317420000|2025-02-23 13:30:20|503.42|500.92|503.41|500.91|503.57|501.07|503.28|500.78|24
1740317430000|2025-02-23 13:30:30|503.4|500.9|503.54|501.04|503.64|501.14|503.37|500.87|31
1740317440000|2025-02-23 13:30:40|503.52|501.02|503.56|501.06|503.75|501.25|503.46|500.96|33
1740317450000|2025-02-23 13:30:50|503.55|501.05|503.65|501.15|503.78|501.28|503.53|501.03|23
1740317460000|2025-02-23 13:31:00|503.63|501.13|503.9|501.4|503.96|501.46|503.58|501.08|20
1740317470000|2025-02-23 13:31:10|503.87|501.37|503.76|501.26|504.04|501.54|503.76|501.26|30
1740317480000|2025-02-23 13:31:20|503.77|501.27|503.46|500.96|503.98|501.48|503.46|500.96|28
1740317490000|2025-02-23 13:31:30|503.45|500.95|503.19|500.69|503.56|501.06|503.11|500.61|34
1740317500000|2025-02-23 13:31:40|503.18|500.68|503.25|500.75|503.37|500.87|503.06|500.56|38
1740317510000|2025-02-23 13:31:50|503.26|500.76|503.15|500.65|503.31|500.81|503.01|500.51|34
1740317520000|2025-02-23 13:32:00|503.16|500.66|503.08|500.58|503.16|500.66|503.07|500.57|9
1740317530000|2025-02-23 13:32:10|503.06|500.56|502.74|500.24|503.06|500.56|502.58|500.08|35
1740317540000|2025-02-23 13:32:20|502.73|500.23|503.22|500.72|503.25|500.75|502.72|500.22|30
1740317550000|2025-02-23 13:32:30|503.23|500.73|503.39|500.89|503.47|500.97|503.23|500.73|22
1740317570000|2025-02-23 13:32:50|503.78|501.28|503.64|501.14|503.92|501.42|503.64|501.14|18
1740317580000|2025-02-23 13:33:00|503.87|501.37|503.42|500.92|503.96|501.46|503.42|500.92|27
1740317590000|2025-02-23 13:33:10|503.41|500.91|503.6|501.1|503.64|501.14|503.31|500.81|32
1740317600000|2025-02-23 13:33:20|503.68|501.18|503.63|501.13|503.69|501.19|503.45|500.95|34
1740317610000|2025-02-23 13:33:30|503.87|501.37|503.83|501.33|503.93|501.43|503.69|501.19|29
1740317620000|2025-02-23 13:33:40|503.84|501.34|503.88|501.38|503.97|501.47|503.79|501.29|26
1740317630000|2025-02-23 13:33:50|503.95|501.45|504.15|501.65|504.17|501.67|503.85|501.35|29
1740317640000|2025-02-23 13:34:00|504.16|501.66|504.24|501.74|504.42|501.92|504.01|501.51|30
1740317650000|2025-02-23 13:34:10|504.22|501.72|504.22|501.72|504.33|501.83|504.17|501.67|25
1740317660000|2025-02-23 13:34:20|504.21|501.71|504.34|501.84|504.34|501.84|504.15|501.65|25
1740317670000|2025-02-23 13:34:30|504.32|501.82|503.86|501.36|504.52|502.02|503.86|501.36|27
1740317680000|2025-02-23 13:34:40|503.87|501.37|504.26|501.76|504.43|501.93|503.87|501.37|15
1740317690000|2025-02-23 13:34:50|504.46|501.96|504.4|501.9|504.53|502.03|504.29|501.79|17
1740317700000|2025-02-23 13:35:00|504.36|501.86|504.08|501.58|504.36|501.86|504.08|501.58|17
1740317710000|2025-02-23 13:35:10|504.04|501.54|503.97|501.47|504.29|501.79|503.83|501.33|32
1740317720000|2025-02-23 13:35:20|503.99|501.49|504.08|501.58|504.17|501.67|503.97|501.47|27
1740317730000|2025-02-23 13:35:30|504.06|501.56|504.36|501.86|504.49|501.99|504.04|501.54|34
1740317740000|2025-02-23 13:35:40|504.37|501.87|504.49|501.99|504.58|502.08|504.37|501.87|28
1740317750000|2025-02-23 13:35:50|504.45|501.95|504.34|501.84|504.45|501.95|504.34|501.84|7
1740317760000|2025-02-23 13:36:00|504.38|501.88|504.39|501.89|504.56|502.06|504.35|501.85|14
1740317770000|2025-02-23 13:36:10|504.4|501.9|504.53|502.03|504.6|502.1|504.37|501.87|29
1740317780000|2025-02-23 13:36:20|504.52|502.02|504.56|502.06|504.59|502.09|504.33|501.83|30
1740317790000|2025-02-23 13:36:30|504.66|502.16|504.62|502.12|504.67|502.17|504.35|501.85|31
1740317800000|2025-02-23 13:36:40|504.61|502.11|504.65|502.15|504.67|502.17|504.61|502.11|22
1740317810000|2025-02-23 13:36:50|504.64|502.14|504.62|502.12|504.65|502.15|504.39|501.89|32
1740317820000|2025-02-23 13:37:00|504.6|502.1|504.5|502|504.68|502.18|504.42|501.92|32
1740317830000|2025-02-23 13:37:10|504.47|501.97|504.57|502.07|504.64|502.14|504.43|501.93|33
1740317840000|2025-02-23 13:37:20|504.55|502.05|504.48|501.98|504.57|502.07|504.34|501.84|27
1740317850000|2025-02-23 13:37:30|504.47|501.97|504.53|502.03|504.71|502.21|504.46|501.96|22
1740317860000|2025-02-23 13:37:40|504.66|502.16|504.48|501.98|504.66|502.16|504.45|501.95|10
1740317870000|2025-02-23 13:37:50|504.47|501.97|504.33|501.83|504.47|501.97|504.33|501.83|11
1740317880000|2025-02-23 13:38:00|504.54|502.04|504.41|501.91|504.54|502.04|504.26|501.76|32
1740317890000|2025-02-23 13:38:10|504.42|501.92|504.65|502.15|504.67|502.17|504.42|501.92|26
1740317900000|2025-02-23 13:38:20|504.64|502.14|504.44|501.94|504.87|502.37|504.4|501.9|33
1740317910000|2025-02-23 13:38:30|504.43|501.93|504.53|502.03|504.64|502.14|504.34|501.84|29
1740317920000|2025-02-23 13:38:40|504.52|502.02|504.58|502.08|504.67|502.17|504.36|501.86|32
1740317930000|2025-02-23 13:38:50|504.59|502.09|504.57|502.07|504.6|502.1|504.54|502.04|13
1740317940000|2025-02-23 13:39:00|504.46|501.96|504.44|501.94|504.46|501.96|504.44|501.94|5
1740317960000|2025-02-23 13:39:20|504.61|502.11|504.61|502.11|504.75|502.25|504.51|502.01|13
1740317970000|2025-02-23 13:39:30|504.6|502.1|504.55|502.05|504.78|502.28|504.55|502.05|12
1740317990000|2025-02-23 13:39:50|504.47|501.97|504.57|502.07|504.73|502.23|504.47|501.97|21
1740318010000|2025-02-23 13:40:10|504.52|502.02|504.44|501.94|504.52|502.02|504.36|501.86|10
1740318020000|2025-02-23 13:40:20|504.43|501.93|504.37|501.87|504.43|501.93|504.32|501.82|14
1740318030000|2025-02-23 13:40:30|504.34|501.84|504.39|501.89|504.64|502.14|504.34|501.84|19
1740318040000|2025-02-23 13:40:40|504.38|501.88|504.48|501.98|504.58|502.08|504.36|501.86|13
1740318050000|2025-02-23 13:40:50|504.46|501.96|504.42|501.92|504.46|501.96|504.2|501.7|32
1740318060000|2025-02-23 13:41:00|504.37|501.87|504.25|501.75|504.44|501.94|504.21|501.71|26
1740318070000|2025-02-23 13:41:10|504.24|501.74|504.24|501.74|504.25|501.75|504.24|501.74|5
1740318080000|2025-02-23 13:41:20|504.17|501.67|504.18|501.68|504.18|501.68|504.17|501.67|2
1740318090000|2025-02-23 13:41:30|504.17|501.67|504.08|501.58|504.17|501.67|504.07|501.57|7
1740318100000|2025-02-23 13:41:40|504.09|501.59|504.09|501.59|504.09|501.59|504.09|501.59|1
1740318110000|2025-02-23 13:41:50|504.1|501.6|504.09|501.59|504.1|501.6|504.09|501.59|2
1740318120000|2025-02-23 13:42:00|504.08|501.58|504.19|501.69|504.4|501.9|504.08|501.58|17
1740318130000|2025-02-23 13:42:10|504.18|501.68|504.2|501.7|504.37|501.87|504.13|501.63|22
1740318150000|2025-02-23 13:42:30|504.45|501.95|504.35|501.85|504.55|502.05|504.35|501.85|14
1740318160000|2025-02-23 13:42:40|504.53|502.03|504.41|501.91|504.55|502.05|504.35|501.85|20
1740318170000|2025-02-23 13:42:50|504.25|501.75|504.38|501.88|504.56|502.06|504.25|501.75|21
1740318180000|2025-02-23 13:43:00|504.41|501.91|504.23|501.73|504.56|502.06|504.19|501.69|35
1740318190000|2025-02-23 13:43:10|504.19|501.69|504.2|501.7|504.2|501.7|504.17|501.67|3
1740318200000|2025-02-23 13:43:20|504.19|501.69|504.37|501.87|504.5|502|504.18|501.68|21
1740318210000|2025-02-23 13:43:30|504.38|501.88|504.59|502.09|504.62|502.12|504.35|501.85|21
1740318220000|2025-02-23 13:43:40|504.56|502.06|504.68|502.18|504.76|502.26|504.43|501.93|9
1740318230000|2025-02-23 13:43:50|504.66|502.16|504.58|502.08|504.66|502.16|504.55|502.05|16
1740318240000|2025-02-23 13:44:00|504.55|502.05|504.5|502|504.77|502.27|504.5|502|24
1740318250000|2025-02-23 13:44:10|504.48|501.98|504.59|502.09|504.68|502.18|504.44|501.94|30
1740318260000|2025-02-23 13:44:20|504.79|502.29|504.77|502.27|504.87|502.37|504.66|502.16|18
1740318270000|2025-02-23 13:44:30|504.75|502.25|504.87|502.37|504.87|502.37|504.66|502.16|14
1740318280000|2025-02-23 13:44:40|504.84|502.34|504.97|502.47|504.97|502.47|504.84|502.34|14
1740318290000|2025-02-23 13:44:50|504.94|502.44|504.86|502.36|504.95|502.45|504.85|502.35|16
1740318300000|2025-02-23 13:45:00|504.87|502.37|504.88|502.38|504.97|502.47|504.84|502.34|30
1740318310000|2025-02-23 13:45:10|504.84|502.34|504.74|502.24|504.91|502.41|504.67|502.17|36
1740318320000|2025-02-23 13:45:20|504.73|502.23|504.69|502.19|504.85|502.35|504.65|502.15|37
1740318330000|2025-02-23 13:45:30|504.68|502.18|504.66|502.16|504.84|502.34|504.63|502.13|14
1740318350000|2025-02-23 13:45:50|504.74|502.24|504.63|502.13|504.74|502.24|504.63|502.13|10
1740318360000|2025-02-23 13:46:00|504.64|502.14|504.74|502.24|504.84|502.34|504.57|502.07|19
1740318370000|2025-02-23 13:46:10|504.73|502.23|504.48|501.98|504.8|502.3|504.45|501.95|21
1740318380000|2025-02-23 13:46:20|504.52|502.02|504.78|502.28|504.78|502.28|504.48|501.98|21
1740318390000|2025-02-23 13:46:30|504.75|502.25|504.88|502.38|504.9|502.4|504.57|502.07|25
1740318400000|2025-02-23 13:46:40|504.87|502.37|504.75|502.25|504.89|502.39|504.65|502.15|22
1740318410000|2025-02-23 13:46:50|504.77|502.27|504.79|502.29|504.83|502.33|504.63|502.13|18
1740318420000|2025-02-23 13:47:00|504.8|502.3|504.87|502.37|504.87|502.37|504.68|502.18|14
1740318430000|2025-02-23 13:47:10|504.91|502.41|504.98|502.48|505.13|502.63|504.8|502.3|23
1740318440000|2025-02-23 13:47:20|505.11|502.61|505.1|502.6|505.17|502.67|505.03|502.53|31
1740318450000|2025-02-23 13:47:30|505.14|502.64|505.01|502.51|505.22|502.72|504.97|502.47|26
1740318460000|2025-02-23 13:47:40|505|502.5|505.15|502.65|505.22|502.72|504.99|502.49|27
1740318470000|2025-02-23 13:47:50|505.14|502.64|505.16|502.66|505.25|502.75|505.01|502.51|13
1740318480000|2025-02-23 13:48:00|505.17|502.67|505.12|502.62|505.29|502.79|505.04|502.54|26
1740318490000|2025-02-23 13:48:10|505.14|502.64|505.1|502.6|505.38|502.88|505.1|502.6|19
1740318500000|2025-02-23 13:48:20|505.09|502.59|505.05|502.55|505.09|502.59|505.03|502.53|7
1740318510000|2025-02-23 13:48:30|504.99|502.49|504.81|502.31|504.99|502.49|504.81|502.31|8
1740318520000|2025-02-23 13:48:40|504.79|502.29|504.96|502.46|504.96|502.46|504.68|502.18|9
1740318530000|2025-02-23 13:48:50|504.98|502.48|504.97|502.47|504.98|502.48|504.97|502.47|2
1740318540000|2025-02-23 13:49:00|504.85|502.35|504.69|502.19|504.86|502.36|504.67|502.17|14
1740318550000|2025-02-23 13:49:10|504.68|502.18|504.5|502|504.69|502.19|504.49|501.99|11
1740318560000|2025-02-23 13:49:20|504.49|501.99|504.57|502.07|504.61|502.11|504.4|501.9|9
1740318570000|2025-02-23 13:49:30|504.55|502.05|504.58|502.08|504.7|502.2|504.49|501.99|36
1740318580000|2025-02-23 13:49:40|504.57|502.07|504.47|501.97|504.79|502.29|504.47|501.97|30
1740318590000|2025-02-23 13:49:50|504.56|502.06|504.69|502.19|504.84|502.34|504.49|501.99|30
1740318600000|2025-02-23 13:50:00|504.7|502.2|504.7|502.2|504.88|502.38|504.67|502.17|26
1740318610000|2025-02-23 13:50:10|504.69|502.19|504.71|502.21|504.83|502.33|504.68|502.18|10
1740318620000|2025-02-23 13:50:20|504.83|502.33|504.77|502.27|504.83|502.33|504.76|502.26|7
1740318630000|2025-02-23 13:50:30|504.76|502.26|504.71|502.21|504.84|502.34|504.56|502.06|23
1740318640000|2025-02-23 13:50:40|504.69|502.19|504.67|502.17|504.69|502.19|504.61|502.11|12
1740318650000|2025-02-23 13:50:50|504.6|502.1|504.5|502|504.78|502.28|504.48|501.98|22
1740318660000|2025-02-23 13:51:00|504.52|502.02|504.48|501.98|504.72|502.22|504.45|501.95|24
1740318670000|2025-02-23 13:51:10|504.72|502.22|504.88|502.38|504.9|502.4|504.51|502.01|21
1740318680000|2025-02-23 13:51:20|504.85|502.35|504.67|502.17|504.85|502.35|504.67|502.17|9
1740318690000|2025-02-23 13:51:30|504.68|502.18|504.81|502.31|504.91|502.41|504.68|502.18|8
1740318700000|2025-02-23 13:51:40|504.79|502.29|504.53|502.03|504.79|502.29|504.53|502.03|13
1740318710000|2025-02-23 13:51:50|504.48|501.98|504.41|501.91|504.75|502.25|504.41|501.91|24
1740318720000|2025-02-23 13:52:00|504.42|501.92|504.44|501.94|504.44|501.94|504.42|501.92|3
1740318740000|2025-02-23 13:52:20|504.27|501.77|504.31|501.81|504.39|501.89|504.27|501.77|12
1740318750000|2025-02-23 13:52:30|504.29|501.79|504.32|501.82|504.55|502.05|504.29|501.79|12
1740318760000|2025-02-23 13:52:40|504.29|501.79|504.32|501.82|504.48|501.98|504.26|501.76|21
1740318770000|2025-02-23 13:52:50|504.3|501.8|504.28|501.78|504.49|501.99|504.26|501.76|24
1740318780000|2025-02-23 13:53:00|504.45|501.95|504.45|501.95|504.53|502.03|504.28|501.78|27
1740318790000|2025-02-23 13:53:10|504.43|501.93|504.37|501.87|504.43|501.93|504.36|501.86|13
1740318800000|2025-02-23 13:53:20|504.33|501.83|504.4|501.9|504.5|502|504.28|501.78|22
1740318810000|2025-02-23 13:53:30|504.38|501.88|504.33|501.83|504.38|501.88|504.31|501.81|9
1740318820000|2025-02-23 13:53:40|504.34|501.84|504.32|501.82|504.34|501.84|504.32|501.82|7
1740318830000|2025-02-23 13:53:50|504.33|501.83|504.49|501.99|504.49|501.99|504.27|501.77|5
1740318840000|2025-02-23 13:54:00|504.46|501.96|504.27|501.77|504.46|501.96|504.27|501.77|9
1740318870000|2025-02-23 13:54:30|504.28|501.78|504.22|501.72|504.5|502|504.22|501.72|14
1740318880000|2025-02-23 13:54:40|504.23|501.73|504.4|501.9|504.47|501.97|504.23|501.73|7
1740318890000|2025-02-23 13:54:50|504.39|501.89|504.17|501.67|504.44|501.94|504.17|501.67|22
1740318900000|2025-02-23 13:55:00|504.15|501.65|503.98|501.48|504.15|501.65|503.92|501.42|20
1740318910000|2025-02-23 13:55:10|503.95|501.45|503.98|501.48|504.14|501.64|503.94|501.44|32
1740318920000|2025-02-23 13:55:20|504.16|501.66|504.05|501.55|504.16|501.66|504.05|501.55|5
1740318930000|2025-02-23 13:55:30|503.76|501.26|503.78|501.28|503.96|501.46|503.76|501.26|9
1740318940000|2025-02-23 13:55:40|503.79|501.29|503.78|501.28|503.79|501.29|503.77|501.27|6
1740318950000|2025-02-23 13:55:50|504.03|501.53|503.87|501.37|504.06|501.56|503.8|501.3|20
1740318960000|2025-02-23 13:56:00|503.86|501.36|503.77|501.27|504.07|501.57|503.77|501.27|15
1740318970000|2025-02-23 13:56:10|504|501.5|503.84|501.34|504|501.5|503.8|501.3|28
1740318980000|2025-02-23 13:56:20|504.05|501.55|503.95|501.45|504.05|501.55|503.93|501.43|8
1740318990000|2025-02-23 13:56:30|503.91|501.41|503.87|501.37|504.12|501.62|503.86|501.36|31
1740319000000|2025-02-23 13:56:40|503.88|501.38|503.88|501.38|503.88|501.38|503.88|501.38|1
1740319010000|2025-02-23 13:56:50|503.87|501.37|503.8|501.3|503.88|501.38|503.8|501.3|8
1740319020000|2025-02-23 13:57:00|503.79|501.29|503.99|501.49|504.02|501.52|503.77|501.27|26
1740319030000|2025-02-23 13:57:10|503.98|501.48|503.87|501.37|504.06|501.56|503.77|501.27|27
1740319050000|2025-02-23 13:57:30|503.8|501.3|503.86|501.36|503.86|501.36|503.8|501.3|2
1740319070000|2025-02-23 13:57:50|503.85|501.35|504.31|501.81|504.71|502.21|503.85|501.35|15
1740319080000|2025-02-23 13:58:00|504.29|501.79|503.93|501.43|504.29|501.79|503.9|501.4|21
1740319090000|2025-02-23 13:58:10|503.87|501.37|503.79|501.29|503.93|501.43|503.77|501.27|19
1740319100000|2025-02-23 13:58:20|503.78|501.28|503.92|501.42|503.94|501.44|503.77|501.27|27
1740319110000|2025-02-23 13:58:30|503.91|501.41|503.68|501.18|503.91|501.41|503.67|501.17|14
1740319130000|2025-02-23 13:58:50|503.87|501.37|503.91|501.41|503.91|501.41|503.87|501.37|4
1740319140000|2025-02-23 13:59:00|503.92|501.42|504.11|501.61|504.18|501.68|503.92|501.42|23
1740319150000|2025-02-23 13:59:10|504.17|501.67|504.08|501.58|504.21|501.71|504.08|501.58|30
1740319160000|2025-02-23 13:59:20|504.07|501.57|504.09|501.59|504.18|501.68|504.05|501.55|27
1740319170000|2025-02-23 13:59:30|504.1|501.6|504.09|501.59|504.19|501.69|504.07|501.57|18
1740319180000|2025-02-23 13:59:40|504.04|501.54|504.17|501.67|504.18|501.68|504.04|501.54|11
1740319190000|2025-02-23 13:59:50|504.18|501.68|504.22|501.72|504.45|501.95|504.15|501.65|27
1740319200000|2025-02-23 14:00:00|504.23|501.73|504.02|501.52|504.45|501.95|503.92|501.42|32
1740319210000|2025-02-23 14:00:10|503.96|501.46|504.12|501.62|504.28|501.78|503.96|501.46|34
1740319220000|2025-02-23 14:00:20|504.11|501.61|504.25|501.75|504.29|501.79|504.06|501.56|26
1740319230000|2025-02-23 14:00:30|504.23|501.73|504.24|501.74|504.47|501.97|504.12|501.62|25
1740319240000|2025-02-23 14:00:40|504.23|501.73|504.23|501.73|504.42|501.92|504.18|501.68|16
1740319250000|2025-02-23 14:00:50|504.06|501.56|504.03|501.53|504.06|501.56|504.03|501.53|4
1740319260000|2025-02-23 14:01:00|504.02|501.52|504.08|501.58|504.09|501.59|504.02|501.52|14
1740319270000|2025-02-23 14:01:10|504.1|501.6|503.95|501.45|504.37|501.87|503.95|501.45|38
1740319280000|2025-02-23 14:01:20|503.94|501.44|504.33|501.83|504.33|501.83|503.82|501.32|18
1740319290000|2025-02-23 14:01:30|504.31|501.81|504.13|501.63|504.31|501.81|504.13|501.63|10
1740319310000|2025-02-23 14:01:50|504.12|501.62|504.09|501.59|504.12|501.62|504.09|501.59|2
1740319330000|2025-02-23 14:02:10|503.87|501.37|503.9|501.4|504.12|501.62|503.87|501.37|13
1740319340000|2025-02-23 14:02:20|503.89|501.39|503.89|501.39|504.09|501.59|503.89|501.39|30
1740319350000|2025-02-23 14:02:30|503.9|501.4|503.9|501.4|503.9|501.4|503.9|501.4|1
1740319370000|2025-02-23 14:02:50|503.94|501.44|503.96|501.46|504.14|501.64|503.94|501.44|17
1740319380000|2025-02-23 14:03:00|504.11|501.61|503.96|501.46|504.12|501.62|503.88|501.38|23
1740319390000|2025-02-23 14:03:10|503.95|501.45|503.99|501.49|504|501.5|503.9|501.4|13
1740319400000|2025-02-23 14:03:20|503.9|501.4|503.81|501.31|504.06|501.56|503.81|501.31|21
1740319410000|2025-02-23 14:03:30|503.89|501.39|503.86|501.36|504.08|501.58|503.83|501.33|22
1740319420000|2025-02-23 14:03:40|503.87|501.37|503.79|501.29|503.89|501.39|503.78|501.28|12
1740319430000|2025-02-23 14:03:50|503.73|501.23|503.62|501.12|503.73|501.23|503.62|501.12|9
1740319440000|2025-02-23 14:04:00|503.76|501.26|503.8|501.3|503.95|501.45|503.63|501.13|28
1740319450000|2025-02-23 14:04:10|503.78|501.28|503.68|501.18|503.8|501.3|503.65|501.15|31
1740319460000|2025-02-23 14:04:20|503.69|501.19|503.68|501.18|503.69|501.19|503.68|501.18|2
1740319470000|2025-02-23 14:04:30|503.79|501.29|503.86|501.36|504.09|501.59|503.74|501.24|24
1740319480000|2025-02-23 14:04:40|503.9|501.4|503.99|501.49|504.14|501.64|503.87|501.37|25
1740319490000|2025-02-23 14:04:50|504.17|501.67|504.06|501.56|504.18|501.68|503.99|501.49|27
1740319500000|2025-02-23 14:05:00|504.05|501.55|503.96|501.46|504.18|501.68|503.91|501.41|30
1740319510000|2025-02-23 14:05:10|504.16|501.66|504.16|501.66|504.19|501.69|504.07|501.57|15
1740319530000|2025-02-23 14:05:30|504.4|501.9|504.49|501.99|504.6|502.1|504.39|501.89|17
1740319540000|2025-02-23 14:05:40|504.5|502|504.39|501.89|504.63|502.13|504.39|501.89|27
1740319550000|2025-02-23 14:05:50|504.29|501.79|504.36|501.86|504.51|502.01|504.29|501.79|25
1740319560000|2025-02-23 14:06:00|504.35|501.85|504.49|501.99|504.52|502.02|504.21|501.71|35
1740319570000|2025-02-23 14:06:10|504.47|501.97|503.91|501.41|504.47|501.97|503.91|501.41|28
1740319580000|2025-02-23 14:06:20|503.9|501.4|504.18|501.68|504.18|501.68|503.9|501.4|26
1740319590000|2025-02-23 14:06:30|504.16|501.66|504.02|501.52|504.18|501.68|503.93|501.43|32
1740319600000|2025-02-23 14:06:40|504|501.5|504.19|501.69|504.26|501.76|503.99|501.49|24
1740319610000|2025-02-23 14:06:50|504.2|501.7|504.11|501.61|504.23|501.73|504.11|501.61|14
1740319620000|2025-02-23 14:07:00|504.1|501.6|504.01|501.51|504.1|501.6|503.99|501.49|8
1740319630000|2025-02-23 14:07:10|504|501.5|503.85|501.35|504.13|501.63|503.85|501.35|18
1740319640000|2025-02-23 14:07:20|503.83|501.33|503.81|501.31|504.04|501.54|503.81|501.31|33
1740319650000|2025-02-23 14:07:30|503.82|501.32|503.81|501.31|503.82|501.32|503.81|501.31|2
1740319660000|2025-02-23 14:07:40|503.89|501.39|503.82|501.32|503.89|501.39|503.82|501.32|7
1740319670000|2025-02-23 14:07:50|503.88|501.38|503.98|501.48|504.05|501.55|503.84|501.34|23
1740319680000|2025-02-23 14:08:00|503.99|501.49|504.18|501.68|504.18|501.68|503.92|501.42|14
1740319690000|2025-02-23 14:08:10|504.02|501.52|503.97|501.47|504.19|501.69|503.91|501.41|30
1740319700000|2025-02-23 14:08:20|503.96|501.46|504.01|501.51|504.01|501.51|503.93|501.43|7
1740319720000|2025-02-23 14:08:40|504.14|501.64|504.01|501.51|504.14|501.64|504.01|501.51|10
1740319740000|2025-02-23 14:09:00|504.18|501.68|504.16|501.66|504.18|501.68|504.09|501.59|9
1740319750000|2025-02-23 14:09:10|504.15|501.65|504.12|501.62|504.15|501.65|504.09|501.59|4
1740319760000|2025-02-23 14:09:20|504.1|501.6|504.16|501.66|504.18|501.68|504.1|501.6|11
1740319770000|2025-02-23 14:09:30|504.17|501.67|504.19|501.69|504.19|501.69|504.16|501.66|10
1740319780000|2025-02-23 14:09:40|504.18|501.68|504.01|501.51|504.18|501.68|504.01|501.51|13
1740319790000|2025-02-23 14:09:50|504.18|501.68|504.18|501.68|504.21|501.71|504.18|501.68|5
1740319800000|2025-02-23 14:10:00|504.17|501.67|503.92|501.42|504.17|501.67|503.92|501.42|8
1740319810000|2025-02-23 14:10:10|503.91|501.41|504.01|501.51|504.06|501.56|503.8|501.3|31
1740319830000|2025-02-23 14:10:30|504.22|501.72|504.11|501.61|504.25|501.75|504.11|501.61|19
1740319840000|2025-02-23 14:10:40|504.1|501.6|504.21|501.71|504.26|501.76|504.1|501.6|4
1740319850000|2025-02-23 14:10:50|504.2|501.7|504.14|501.64|504.2|501.7|504.14|501.64|2
1740319860000|2025-02-23 14:11:00|504.16|501.66|504.09|501.59|504.16|501.66|504.08|501.58|8
1740319870000|2025-02-23 14:11:10|504.06|501.56|504.04|501.54|504.23|501.73|503.97|501.47|25
1740319880000|2025-02-23 14:11:20|504.03|501.53|504|501.5|504.14|501.64|503.97|501.47|23
1740319890000|2025-02-23 14:11:30|503.98|501.48|503.98|501.48|504.12|501.62|503.97|501.47|22
1740319900000|2025-02-23 14:11:40|503.97|501.47|504.13|501.63|504.18|501.68|503.96|501.46|23
1740319920000|2025-02-23 14:12:00|504.07|501.57|504.07|501.57|504.07|501.57|504.07|501.57|1
1740319940000|2025-02-23 14:12:20|504.06|501.56|504.1|501.6|504.2|501.7|503.92|501.42|15
1740319950000|2025-02-23 14:12:30|504.11|501.61|504.2|501.7|504.28|501.78|504.11|501.61|20
1740319980000|2025-02-23 14:13:00|504.29|501.79|504.42|501.92|504.44|501.94|504.28|501.78|17
1740319990000|2025-02-23 14:13:10|504.4|501.9|504.22|501.72|504.48|501.98|504.17|501.67|32
1740320000000|2025-02-23 14:13:20|504.21|501.71|504.28|501.78|504.43|501.93|504.19|501.69|9
1740320010000|2025-02-23 14:13:30|504.21|501.71|504.09|501.59|504.21|501.71|504.03|501.53|11
1740320020000|2025-02-23 14:13:40|504.38|501.88|504.18|501.68|504.38|501.88|504.18|501.68|10
1740320040000|2025-02-23 14:14:00|504.19|501.69|504.19|501.69|504.19|501.69|504.14|501.64|5
1740320060000|2025-02-23 14:14:20|504.2|501.7|504.24|501.74|504.39|501.89|504.2|501.7|22
1740320070000|2025-02-23 14:14:30|504.28|501.78|504.26|501.76|504.43|501.93|504.21|501.71|17
1740320080000|2025-02-23 14:14:40|504.25|501.75|504.4|501.9|504.4|501.9|504.19|501.69|7
1740320090000|2025-02-23 14:14:50|504.38|501.88|504.28|501.78|504.48|501.98|504.27|501.77|15
1740320100000|2025-02-23 14:15:00|504.44|501.94|504.37|501.87|504.44|501.94|504.37|501.87|8
1740320110000|2025-02-23 14:15:10|504.4|501.9|504.56|502.06|504.62|502.12|504.4|501.9|13
1740320120000|2025-02-23 14:15:20|504.54|502.04|504.7|502.2|504.7|502.2|504.48|501.98|24
1740320130000|2025-02-23 14:15:30|504.71|502.21|504.77|502.27|504.86|502.36|504.7|502.2|13
1740320140000|2025-02-23 14:15:40|504.75|502.25|504.7|502.2|504.86|502.36|504.67|502.17|22
1740320150000|2025-02-23 14:15:50|504.85|502.35|504.81|502.31|504.85|502.35|504.79|502.29|6
1740320170000|2025-02-23 14:16:10|504.82|502.32|504.99|502.49|505|502.5|504.82|502.32|3
1740320180000|2025-02-23 14:16:20|505|502.5|504.95|502.45|505.04|502.54|504.91|502.41|21
1740320190000|2025-02-23 14:16:30|505|502.5|504.78|502.28|505|502.5|504.78|502.28|26
1740320200000|2025-02-23 14:16:40|504.77|502.27|504.76|502.26|504.92|502.42|504.68|502.18|35
1740320210000|2025-02-23 14:16:50|504.75|502.25|504.74|502.24|504.88|502.38|504.67|502.17|18
1740320220000|2025-02-23 14:17:00|504.64|502.14|504.56|502.06|504.69|502.19|504.49|501.99|21
1740320230000|2025-02-23 14:17:10|504.55|502.05|504.3|501.8|504.55|502.05|504.29|501.79|15
1740320240000|2025-02-23 14:17:20|504.31|501.81|504.18|501.68|504.53|502.03|504.18|501.68|24
1740320250000|2025-02-23 14:17:30|504.19|501.69|504.21|501.71|504.21|501.71|504.19|501.69|3
1740320260000|2025-02-23 14:17:40|504.13|501.63|504.11|501.61|504.13|501.63|504.11|501.61|3
1740320280000|2025-02-23 14:18:00|504.38|501.88|504.18|501.68|504.38|501.88|504.18|501.68|10
1740320290000|2025-02-23 14:18:10|504.17|501.67|504.32|501.82|504.42|501.92|504.14|501.64|13
1740320310000|2025-02-23 14:18:30|504.31|501.81|504.26|501.76|504.31|501.81|504.26|501.76|6
1740320320000|2025-02-23 14:18:40|504.25|501.75|504.23|501.73|504.25|501.75|504.23|501.73|4
1740320330000|2025-02-23 14:18:50|504.38|501.88|504.3|501.8|504.38|501.88|504.23|501.73|17
1740320340000|2025-02-23 14:19:00|504.29|501.79|504.51|502.01|504.6|502.1|504.29|501.79|18
1740320350000|2025-02-23 14:19:10|504.5|502|504.67|502.17|504.7|502.2|504.47|501.97|13
1740320360000|2025-02-23 14:19:20|504.7|502.2|504.8|502.3|504.8|502.3|504.44|501.94|15
1740320370000|2025-02-23 14:19:30|504.79|502.29|504.76|502.26|504.79|502.29|504.67|502.17|7
1740320380000|2025-02-23 14:19:40|504.65|502.15|504.7|502.2|504.7|502.2|504.65|502.15|4
1740320400000|2025-02-23 14:20:00|504.82|502.32|504.83|502.33|504.89|502.39|504.69|502.19|18
1740320410000|2025-02-23 14:20:10|504.67|502.17|504.7|502.2|504.7|502.2|504.67|502.17|3
1740320420000|2025-02-23 14:20:20|504.69|502.19|504.63|502.13|504.69|502.19|504.63|502.13|4
1740320430000|2025-02-23 14:20:30|504.6|502.1|504.42|501.92|504.6|502.1|504.41|501.91|9
1740320440000|2025-02-23 14:20:40|504.4|501.9|504.29|501.79|504.4|501.9|504.28|501.78|18
1740320460000|2025-02-23 14:21:00|504.48|501.98|504.37|501.87|504.48|501.98|504.35|501.85|18
1740320470000|2025-02-23 14:21:10|504.36|501.86|504.36|501.86|504.36|501.86|504.36|501.86|1
1740320480000|2025-02-23 14:21:20|504.48|501.98|504.31|501.81|504.49|501.99|504.31|501.81|13
1740320490000|2025-02-23 14:21:30|504.52|502.02|504.44|501.94|504.54|502.04|504.44|501.94|7
1740320510000|2025-02-23 14:21:50|504.31|501.81|504.31|501.81|504.31|501.81|504.31|501.81|1
1740320530000|2025-02-23 14:22:10|504.52|502.02|504.48|501.98|504.56|502.06|504.48|501.98|8
1740320550000|2025-02-23 14:22:30|504.42|501.92|504.31|501.81|504.44|501.94|504.31|501.81|10
1740320570000|2025-02-23 14:22:50|504.3|501.8|503.72|501.22|504.3|501.8|503.7|501.2|31
1740320580000|2025-02-23 14:23:00|503.74|501.24|503.38|500.88|503.74|501.24|503.3|500.8|29
1740320590000|2025-02-23 14:23:10|503.37|500.87|503.46|500.96|503.5|501|503.31|500.81|9
1740320600000|2025-02-23 14:23:20|503.44|500.94|503.38|500.88|503.44|500.94|503.36|500.86|8
1740320610000|2025-02-23 14:23:30|503.36|500.86|503.45|500.95|503.57|501.07|503.31|500.81|24
1740320620000|2025-02-23 14:23:40|503.42|500.92|503.39|500.89|503.42|500.92|503.39|500.89|5
1740320630000|2025-02-23 14:23:50|503.36|500.86|503.27|500.77|503.49|500.99|503.27|500.77|18
1740320640000|2025-02-23 14:24:00|503.51|501.01|503.41|500.91|503.53|501.03|503.31|500.81|19
1740320650000|2025-02-23 14:24:10|503.42|500.92|503.74|501.24|503.74|501.24|503.42|500.92|9
1740320660000|2025-02-23 14:24:20|503.73|501.23|503.71|501.21|504.24|501.74|503.71|501.21|25
1740320670000|2025-02-23 14:24:30|503.9|501.4|503.84|501.34|503.9|501.4|503.69|501.19|26
1740320680000|2025-02-23 14:24:40|503.75|501.25|503.48|500.98|503.75|501.25|503.48|500.98|12
1740320700000|2025-02-23 14:25:00|503.32|500.82|503.12|500.62|503.32|500.82|503.1|500.6|12
1740320710000|2025-02-23 14:25:10|503.11|500.61|503.12|500.62|503.17|500.67|502.9|500.4|13
1740320730000|2025-02-23 14:25:30|503.15|500.65|503.16|500.66|503.17|500.67|503.1|500.6|7
1740320740000|2025-02-23 14:25:40|503.15|500.65|502.88|500.38|503.15|500.65|502.84|500.34|15
1740320750000|2025-02-23 14:25:50|502.87|500.37|503.07|500.57|503.07|500.57|502.82|500.32|21
1740320760000|2025-02-23 14:26:00|502.91|500.41|502.76|500.26|502.99|500.49|502.72|500.22|32
1740320770000|2025-02-23 14:26:10|502.74|500.24|502.97|500.47|502.97|500.47|502.66|500.16|30
1740320780000|2025-02-23 14:26:20|502.96|500.46|502.95|500.45|503.04|500.54|502.86|500.36|16
1740320790000|2025-02-23 14:26:30|502.94|500.44|502.8|500.3|503.08|500.58|502.8|500.3|24
1740320800000|2025-02-23 14:26:40|502.79|500.29|502.83|500.33|502.93|500.43|502.76|500.26|12
1740320810000|2025-02-23 14:26:50|502.81|500.31|502.99|500.49|503|500.5|502.81|500.31|13
1740320820000|2025-02-23 14:27:00|502.87|500.37|502.94|500.44|503|500.5|502.84|500.34|26
1740320830000|2025-02-23 14:27:10|502.95|500.45|503|500.5|503.05|500.55|502.9|500.4|24
1740320840000|2025-02-23 14:27:20|503.01|500.51|503|500.5|503.01|500.51|502.94|500.44|5
1740320850000|2025-02-23 14:27:30|503.01|500.51|503.03|500.53|503.25|500.75|502.93|500.43|21
1740320860000|2025-02-23 14:27:40|502.97|500.47|502.96|500.46|503.01|500.51|502.95|500.45|5
1740320870000|2025-02-23 14:27:50|503.13|500.63|503.22|500.72|503.33|500.83|503.1|500.6|13
1740320880000|2025-02-23 14:28:00|503.11|500.61|503.14|500.64|503.15|500.65|503.11|500.61|4
1740320890000|2025-02-23 14:28:10|503.2|500.7|503.24|500.74|503.24|500.74|503.15|500.65|9
1740320900000|2025-02-23 14:28:20|503.41|500.91|503.44|500.94|503.44|500.94|503.22|500.72|12
1740320910000|2025-02-23 14:28:30|503.43|500.93|503.34|500.84|503.43|500.93|503.33|500.83|3
1740320920000|2025-02-23 14:28:40|503.36|500.86|503.29|500.79|503.43|500.93|503.26|500.76|16
1740320930000|2025-02-23 14:28:50|503.28|500.78|503.22|500.72|503.38|500.88|503.17|500.67|20
1740320940000|2025-02-23 14:29:00|503.21|500.71|503.22|500.72|503.44|500.94|503.18|500.68|18
1740320950000|2025-02-23 14:29:10|503.16|500.66|503.34|500.84|503.42|500.92|503.16|500.66|11
1740320960000|2025-02-23 14:29:20|503.32|500.82|503.53|501.03|503.53|501.03|503.21|500.71|18
1740321000000|2025-02-23 14:30:00|503.54|501.04|503.54|501.04|503.55|501.05|503.53|501.03|5
1740321010000|2025-02-23 14:30:10|503.53|501.03|503.58|501.08|503.58|501.08|503.53|501.03|5
1740321020000|2025-02-23 14:30:20|503.54|501.04|503.47|500.97|503.54|501.04|503.43|500.93|11
1740321030000|2025-02-23 14:30:30|503.46|500.96|503.45|500.95|503.47|500.97|503.45|500.95|5
1740321040000|2025-02-23 14:30:40|503.44|500.94|503.44|500.94|503.44|500.94|503.44|500.94|1
1740321050000|2025-02-23 14:30:50|503.42|500.92|503.31|500.81|503.45|500.95|503.3|500.8|11
1740321060000|2025-02-23 14:31:00|503.3|500.8|503.26|500.76|503.42|500.92|503.26|500.76|12
1740321070000|2025-02-23 14:31:10|503.24|500.74|502.98|500.48|503.27|500.77|502.95|500.45|21
1740321090000|2025-02-23 14:31:30|502.78|500.28|502.8|500.3|502.8|500.3|502.61|500.11|12
1740321100000|2025-02-23 14:31:40|502.79|500.29|502.66|500.16|502.79|500.29|502.66|500.16|8
1740321110000|2025-02-23 14:31:50|502.6|500.1|502.47|499.97|502.6|500.1|502.47|499.97|8
1740321120000|2025-02-23 14:32:00|502.46|499.96|502.43|499.93|502.55|500.05|502.35|499.85|23
1740321130000|2025-02-23 14:32:10|502.42|499.92|502.23|499.73|502.42|499.92|502.23|499.73|16
1740321140000|2025-02-23 14:32:20|502.24|499.74|502.39|499.89|502.45|499.95|502.15|499.65|26
1740321150000|2025-02-23 14:32:30|502.36|499.86|502.41|499.91|502.46|499.96|502.29|499.79|21
1740321160000|2025-02-23 14:32:40|502.4|499.9|502.38|499.88|502.47|499.97|502.01|499.51|24
1740321170000|2025-02-23 14:32:50|502.35|499.85|502.35|499.85|502.35|499.85|502.3|499.8|8
1740321180000|2025-02-23 14:33:00|502.34|499.84|502.28|499.78|502.45|499.95|502.22|499.72|16
1740321190000|2025-02-23 14:33:10|502.22|499.72|502.18|499.68|502.38|499.88|502.18|499.68|16
1740321200000|2025-02-23 14:33:20|502.36|499.86|502.22|499.72|502.37|499.87|502.22|499.72|9
1740321210000|2025-02-23 14:33:30|502.19|499.69|502.25|499.75|502.54|500.04|502.19|499.69|27
1740321220000|2025-02-23 14:33:40|502.23|499.73|502.38|499.88|502.39|499.89|502.12|499.62|12
1740321230000|2025-02-23 14:33:50|502.45|499.95|502.06|499.56|502.45|499.95|502|499.5|18
1740321240000|2025-02-23 14:34:00|501.91|499.41|502.16|499.66|502.19|499.69|501.89|499.39|16
1740321250000|2025-02-23 14:34:10|502.31|499.81|502.45|499.95|502.48|499.98|502.27|499.77|9
1740321260000|2025-02-23 14:34:20|502.44|499.94|502.19|499.69|502.44|499.94|502.11|499.61|22
1740321270000|2025-02-23 14:34:30|502.17|499.67|502.04|499.54|502.27|499.77|502.04|499.54|17
1740321290000|2025-02-23 14:34:50|502.38|499.88|502.17|499.67|502.38|499.88|502.15|499.65|9
1740321300000|2025-02-23 14:35:00|502.15|499.65|502.17|499.67|502.4|499.9|502.12|499.62|17
1740321310000|2025-02-23 14:35:10|502.18|499.68|502.29|499.79|502.38|499.88|502.18|499.68|11
1740321320000|2025-02-23 14:35:20|502.28|499.78|502.49|499.99|502.6|500.1|502.28|499.78|13
1740321330000|2025-02-23 14:35:30|502.45|499.95|502.55|500.05|502.58|500.08|502.45|499.95|11
1740321340000|2025-02-23 14:35:40|502.54|500.04|502.57|500.07|502.59|500.09|502.49|499.99|9
1740321350000|2025-02-23 14:35:50|502.58|500.08|502.31|499.81|502.62|500.12|502.31|499.81|18
1740321360000|2025-02-23 14:36:00|502.18|499.68|502.03|499.53|502.22|499.72|502|499.5|17
1740321370000|2025-02-23 14:36:10|502.02|499.52|501.91|499.41|502.15|499.65|501.91|499.41|21
1740321380000|2025-02-23 14:36:20|501.9|499.4|501.75|499.25|501.92|499.42|501.69|499.19|17
1740321390000|2025-02-23 14:36:30|501.76|499.26|501.75|499.25|501.82|499.32|501.58|499.08|22
1740321400000|2025-02-23 14:36:40|501.73|499.23|501.73|499.23|501.8|499.3|501.63|499.13|15
1740321410000|2025-02-23 14:36:50|501.74|499.24|501.78|499.28|501.97|499.47|501.74|499.24|16
1740321420000|2025-02-23 14:37:00|501.94|499.44|502.01|499.51|502.02|499.52|501.64|499.14|30
1740321430000|2025-02-23 14:37:10|501.9|499.4|501.89|499.39|501.98|499.48|501.77|499.27|14
1740321440000|2025-02-23 14:37:20|501.86|499.36|502.03|499.53|502.03|499.53|501.84|499.34|15
1740321450000|2025-02-23 14:37:30|501.99|499.49|502.11|499.61|502.11|499.61|501.86|499.36|21
1740321460000|2025-02-23 14:37:40|502.03|499.53|502.07|499.57|502.07|499.57|502.03|499.53|4
1740321470000|2025-02-23 14:37:50|502.06|499.56|502.03|499.53|502.06|499.56|502.03|499.53|2
1740321480000|2025-02-23 14:38:00|501.97|499.47|501.66|499.16|501.97|499.47|501.66|499.16|13
1740321490000|2025-02-23 14:38:10|501.87|499.37|501.89|499.39|501.89|499.39|501.67|499.17|22
1740321500000|2025-02-23 14:38:20|501.88|499.38|502.01|499.51|502.02|499.52|501.77|499.27|18
1740321510000|2025-02-23 14:38:30|502.02|499.52|502.01|499.51|502.02|499.52|501.98|499.48|5
1740321520000|2025-02-23 14:38:40|501.99|499.49|502.07|499.57|502.07|499.57|501.87|499.37|21
1740321530000|2025-02-23 14:38:50|502.06|499.56|501.87|499.37|502.06|499.56|501.87|499.37|16
1740321540000|2025-02-23 14:39:00|501.99|499.49|501.97|499.47|502.01|499.51|501.77|499.27|16
1740321550000|2025-02-23 14:39:10|501.93|499.43|502.05|499.55|502.05|499.55|501.9|499.4|17
1740321560000|2025-02-23 14:39:20|502.06|499.56|502.09|499.59|502.09|499.59|502.06|499.56|4
1740321570000|2025-02-23 14:39:30|502.3|499.8|502.08|499.58|502.3|499.8|502.08|499.58|18
1740321580000|2025-02-23 14:39:40|501.93|499.43|501.89|499.39|502.13|499.63|501.89|499.39|33
1740321590000|2025-02-23 14:39:50|502.12|499.62|501.96|499.46|502.12|499.62|501.91|499.41|22
1740321600000|2025-02-23 14:40:00|501.95|499.45|501.95|499.45|502.09|499.59|501.9|499.4|14
1740321610000|2025-02-23 14:40:10|501.96|499.46|501.97|499.47|501.97|499.47|501.96|499.46|2
1740321630000|2025-02-23 14:40:30|501.94|499.44|501.92|499.42|502.16|499.66|501.83|499.33|20
1740321640000|2025-02-23 14:40:40|501.93|499.43|501.8|499.3|501.93|499.43|501.8|499.3|6
1740321650000|2025-02-23 14:40:50|501.82|499.32|501.82|499.32|501.82|499.32|501.82|499.32|1
1740321680000|2025-02-23 14:41:20|501.44|498.94|501.64|499.14|501.64|499.14|501.44|498.94|2
1740321690000|2025-02-23 14:41:30|501.63|499.13|501.44|498.94|501.63|499.13|501.44|498.94|21
1740321700000|2025-02-23 14:41:40|501.43|498.93|501.49|498.99|501.63|499.13|501.38|498.88|13
1740321710000|2025-02-23 14:41:50|501.47|498.97|501.38|498.88|501.47|498.97|501.38|498.88|6
1740321720000|2025-02-23 14:42:00|501.36|498.86|501.33|498.83|501.36|498.86|501.33|498.83|3
1740321730000|2025-02-23 14:42:10|501.64|499.14|501.43|498.93|501.64|499.14|501.43|498.93|21
1740321740000|2025-02-23 14:42:20|501.4|498.9|501.38|498.88|501.41|498.91|501.38|498.88|3
1740321760000|2025-02-23 14:42:40|501.62|499.12|501.64|499.14|501.69|499.19|501.53|499.03|15
1740321770000|2025-02-23 14:42:50|501.69|499.19|501.68|499.18|501.74|499.24|501.65|499.15|14
1740321780000|2025-02-23 14:43:00|501.64|499.14|501.64|499.14|501.64|499.14|501.63|499.13|3
1740321790000|2025-02-23 14:43:10|501.66|499.16|501.64|499.14|501.69|499.19|501.64|499.14|6
1740321800000|2025-02-23 14:43:20|501.65|499.15|501.69|499.19|501.69|499.19|501.65|499.15|5
1740321820000|2025-02-23 14:43:40|501.7|499.2|501.73|499.23|501.74|499.24|501.7|499.2|6
1740321830000|2025-02-23 14:43:50|501.82|499.32|501.55|499.05|501.92|499.42|501.55|499.05|15
1740321840000|2025-02-23 14:44:00|501.54|499.04|501.54|499.04|501.75|499.25|501.54|499.04|21
1740321850000|2025-02-23 14:44:10|501.52|499.02|501.47|498.97|501.52|499.02|501.47|498.97|4
1740321860000|2025-02-23 14:44:20|501.44|498.94|501.63|499.13|501.63|499.13|501.44|498.94|4
1740321880000|2025-02-23 14:44:40|501.38|498.88|501.38|498.88|501.38|498.88|501.38|498.88|1
1740321890000|2025-02-23 14:44:50|501.39|498.89|501.44|498.94|501.61|499.11|501.38|498.88|24
1740321900000|2025-02-23 14:45:00|501.43|498.93|501.38|498.88|501.62|499.12|501.38|498.88|19
1740321910000|2025-02-23 14:45:10|501.39|498.89|501.44|498.94|501.63|499.13|501.39|498.89|11
1740321930000|2025-02-23 14:45:30|501.4|498.9|501.49|498.99|501.63|499.13|501.39|498.89|10
1740321940000|2025-02-23 14:45:40|501.46|498.96|501.95|499.45|501.95|499.45|501.43|498.93|17
1740321950000|2025-02-23 14:45:50|501.94|499.44|501.9|499.4|501.98|499.48|501.8|499.3|21
1740321960000|2025-02-23 14:46:00|501.91|499.41|502.06|499.56|502.06|499.56|501.85|499.35|17
1740321970000|2025-02-23 14:46:10|502.09|499.59|502.11|499.61|502.73|500.23|502.04|499.54|11
1740321980000|2025-02-23 14:46:20|502.12|499.62|502.43|499.93|502.67|500.17|502.12|499.62|28
1740321990000|2025-02-23 14:46:30|502.42|499.92|502.2|499.7|502.6|500.1|502.2|499.7|13
1740322000000|2025-02-23 14:46:40|502.12|499.62|502.18|499.68|502.2|499.7|502.01|499.51|14
1740322010000|2025-02-23 14:46:50|502.19|499.69|502.23|499.73|502.23|499.73|502.19|499.69|3
1740322020000|2025-02-23 14:47:00|502.24|499.74|502.44|499.94|502.48|499.98|502.24|499.74|13
1740322030000|2025-02-23 14:47:10|502.43|499.93|502.23|499.73|502.43|499.93|502.22|499.72|16
1740322040000|2025-02-23 14:47:20|502.22|499.72|502.23|499.73|502.29|499.79|502.03|499.53|22
1740322050000|2025-02-23 14:47:30|502.13|499.63|501.93|499.43|502.13|499.63|501.86|499.36|28
1740322070000|2025-02-23 14:47:50|501.76|499.26|501.74|499.24|501.76|499.26|501.74|499.24|3
1740322080000|2025-02-23 14:48:00|501.72|499.22|501.67|499.17|501.73|499.23|501.54|499.04|21
1740322090000|2025-02-23 14:48:10|501.63|499.13|501.38|498.88|501.63|499.13|501.38|498.88|23
1740322100000|2025-02-23 14:48:20|501.39|498.89|501.37|498.87|501.44|498.94|501.32|498.82|12
1740322110000|2025-02-23 14:48:30|501.34|498.84|501.44|498.94|501.44|498.94|501.28|498.78|6
1740322120000|2025-02-23 14:48:40|501.43|498.93|501.43|498.93|501.43|498.93|501.43|498.93|1
1740322130000|2025-02-23 14:48:50|501.45|498.95|501.47|498.97|501.48|498.98|501.43|498.93|5
1740322140000|2025-02-23 14:49:00|501.46|498.96|501.47|498.97|501.47|498.97|501.46|498.96|2
1740322150000|2025-02-23 14:49:10|501.48|498.98|501.68|499.18|501.7|499.2|501.48|498.98|15
1740322160000|2025-02-23 14:49:20|501.65|499.15|501.6|499.1|501.7|499.2|501.54|499.04|17
1740322170000|2025-02-23 14:49:30|501.69|499.19|501.72|499.22|501.72|499.22|501.68|499.18|6
1740322180000|2025-02-23 14:49:40|501.96|499.46|501.8|499.3|501.98|499.48|501.72|499.22|24
1740322190000|2025-02-23 14:49:50|502|499.5|501.73|499.23|502.02|499.52|501.73|499.23|23
1740322200000|2025-02-23 14:50:00|501.74|499.24|501.54|499.04|501.9|499.4|501.54|499.04|17
1740322210000|2025-02-23 14:50:10|501.55|499.05|501.69|499.19|501.72|499.22|501.55|499.05|12
1740322220000|2025-02-23 14:50:20|501.71|499.21|501.73|499.23|501.75|499.25|501.69|499.19|12
1740322230000|2025-02-23 14:50:30|501.69|499.19|501.69|499.19|501.7|499.2|501.54|499.04|10
1740322240000|2025-02-23 14:50:40|501.72|499.22|501.56|499.06|501.74|499.24|501.54|499.04|19
1740322250000|2025-02-23 14:50:50|501.55|499.05|501.67|499.17|501.68|499.18|501.54|499.04|4
1740322270000|2025-02-23 14:51:10|501.28|498.78|501.44|498.94|501.44|498.94|501.26|498.76|4
1740322280000|2025-02-23 14:51:20|501.42|498.92|501.28|498.78|501.42|498.92|501.28|498.78|8
1740322290000|2025-02-23 14:51:30|501.27|498.77|501.26|498.76|501.27|498.77|501.26|498.76|2
1740322300000|2025-02-23 14:51:40|501.47|498.97|501.48|498.98|501.49|498.99|501.44|498.94|6
1740322310000|2025-02-23 14:51:50|501.67|499.17|501.49|498.99|501.67|499.17|501.38|498.88|24
1740322320000|2025-02-23 14:52:00|501.48|498.98|501.64|499.14|501.64|499.14|501.44|498.94|5
1740322330000|2025-02-23 14:52:10|501.65|499.15|501.78|499.28|501.79|499.29|501.53|499.03|20
1740322350000|2025-02-23 14:52:30|501.75|499.25|501.69|499.19|501.78|499.28|501.6|499.1|9
1740322360000|2025-02-23 14:52:40|501.68|499.18|501.52|499.02|501.7|499.2|501.52|499.02|13
1740322370000|2025-02-23 14:52:50|501.51|499.01|501.49|498.99|501.51|499.01|501.49|498.99|3
1740322380000|2025-02-23 14:53:00|501.46|498.96|501.43|498.93|501.64|499.14|501.43|498.93|14
1740322390000|2025-02-23 14:53:10|501.41|498.91|501.28|498.78|501.41|498.91|501.26|498.76|13
1740322400000|2025-02-23 14:53:20|501.4|498.9|501.33|498.83|501.42|498.92|501.32|498.82|11
1740322410000|2025-02-23 14:53:30|501.32|498.82|501.28|498.78|501.32|498.82|501.28|498.78|4
1740322420000|2025-02-23 14:53:40|501.27|498.77|500.93|498.43|501.27|498.77|500.82|498.32|23
1740322430000|2025-02-23 14:53:50|500.92|498.42|500.89|498.39|501.15|498.65|500.82|498.32|26
1740322440000|2025-02-23 14:54:00|500.9|498.4|500.98|498.48|501.13|498.63|500.9|498.4|22
1740322460000|2025-02-23 14:54:20|500.82|498.32|500.86|498.36|500.99|498.49|500.7|498.2|17
1740322470000|2025-02-23 14:54:30|500.84|498.34|500.62|498.12|500.95|498.45|500.61|498.11|29
1740322480000|2025-02-23 14:54:40|500.81|498.31|500.96|498.46|500.96|498.46|500.8|498.3|16
1740322490000|2025-02-23 14:54:50|500.95|498.45|500.96|498.46|500.96|498.46|500.83|498.33|9
1740322500000|2025-02-23 14:55:00|500.95|498.45|500.83|498.33|500.95|498.45|500.82|498.32|10
1740322510000|2025-02-23 14:55:10|500.85|498.35|501.09|498.59|501.09|498.59|500.85|498.35|14
1740322520000|2025-02-23 14:55:20|500.94|498.44|500.87|498.37|501.06|498.56|500.85|498.35|27
1740322530000|2025-02-23 14:55:30|500.88|498.38|500.8|498.3|500.9|498.4|500.8|498.3|8
1740322540000|2025-02-23 14:55:40|500.72|498.22|501.02|498.52|501.14|498.64|500.72|498.22|21
1740322550000|2025-02-23 14:55:50|501.03|498.53|500.72|498.22|501.03|498.53|500.72|498.22|10
1740322560000|2025-02-23 14:56:00|500.71|498.21|500.81|498.31|501.01|498.51|500.71|498.21|26
1740322570000|2025-02-23 14:56:10|500.79|498.29|500.97|498.47|501.07|498.57|500.76|498.26|20
1740322580000|2025-02-23 14:56:20|500.95|498.45|500.92|498.42|501.09|498.59|500.88|498.38|15
1740322590000|2025-02-23 14:56:30|500.93|498.43|501.08|498.58|501.18|498.68|500.93|498.43|22
1740322600000|2025-02-23 14:56:40|501.04|498.54|500.73|498.23|501.15|498.65|500.73|498.23|27
1740322610000|2025-02-23 14:56:50|500.95|498.45|501.14|498.64|501.14|498.64|500.8|498.3|16
1740322620000|2025-02-23 14:57:00|501.15|498.65|501.09|498.59|501.15|498.65|500.96|498.46|12
1740322630000|2025-02-23 14:57:10|501.1|498.6|501.02|498.52|501.16|498.66|501.02|498.52|19
1740322640000|2025-02-23 14:57:20|500.99|498.49|500.88|498.38|500.99|498.49|500.87|498.37|5
1740322660000|2025-02-23 14:57:40|501.08|498.58|501|498.5|501.08|498.58|501|498.5|6
1740322670000|2025-02-23 14:57:50|500.99|498.49|501.16|498.66|501.16|498.66|500.96|498.46|8
1740322680000|2025-02-23 14:58:00|501.15|498.65|501.23|498.73|501.23|498.73|501.07|498.57|11
1740322690000|2025-02-23 14:58:10|501.24|498.74|501.33|498.83|501.33|498.83|501.24|498.74|6
1740322700000|2025-02-23 14:58:20|501.32|498.82|501.32|498.82|501.32|498.82|501.32|498.82|1
1740322710000|2025-02-23 14:58:30|501.2|498.7|501.11|498.61|501.2|498.7|501.11|498.61|6
1740322720000|2025-02-23 14:58:40|501.1|498.6|501.12|498.62|501.17|498.67|500.86|498.36|17
1740322730000|2025-02-23 14:58:50|501.11|498.61|501.01|498.51|501.11|498.61|500.97|498.47|4
1740322740000|2025-02-23 14:59:00|501.02|498.52|501.27|498.77|501.28|498.78|501.02|498.52|12
1740322760000|2025-02-23 14:59:20|501.18|498.68|501.26|498.76|501.26|498.76|501.18|498.68|6
1740322770000|2025-02-23 14:59:30|501.25|498.75|501.5|499|501.51|499.01|501.25|498.75|19
1740322780000|2025-02-23 14:59:40|501.49|498.99|501.55|499.05|501.55|499.05|501.49|498.99|6
1740322790000|2025-02-23 14:59:50|501.56|499.06|501.36|498.86|501.57|499.07|501.36|498.86|14
1740322800000|2025-02-23 15:00:00|501.39|498.89|501.53|499.03|501.53|499.03|501.21|498.71|25
1740322810000|2025-02-23 15:00:10|501.54|499.04|501.61|499.11|501.61|499.11|501.54|499.04|6
1740322820000|2025-02-23 15:00:20|501.62|499.12|501.85|499.35|501.92|499.42|501.62|499.12|16
1740322830000|2025-02-23 15:00:30|501.84|499.34|501.62|499.12|501.84|499.34|501.62|499.12|13
1740322840000|2025-02-23 15:00:40|501.59|499.09|501.54|499.04|501.82|499.32|501.54|499.04|18
1740322850000|2025-02-23 15:00:50|501.71|499.21|501.54|499.04|501.71|499.21|501.54|499.04|10
1740322860000|2025-02-23 15:01:00|501.71|499.21|501.72|499.22|501.75|499.25|501.71|499.21|6
1740322870000|2025-02-23 15:01:10|501.7|499.2|501.63|499.13|501.7|499.2|501.56|499.06|12
1740322880000|2025-02-23 15:01:20|501.59|499.09|501.79|499.29|501.8|499.3|501.54|499.04|17
1740322890000|2025-02-23 15:01:30|501.78|499.28|501.71|499.21|501.78|499.28|501.7|499.2|6
1740322900000|2025-02-23 15:01:40|501.68|499.18|501.76|499.26|501.76|499.26|501.55|499.05|11
1740322910000|2025-02-23 15:01:50|501.75|499.25|501.47|498.97|501.77|499.27|501.47|498.97|20
1740322920000|2025-02-23 15:02:00|501.45|498.95|501.62|499.12|501.79|499.29|501.45|498.95|13
1740322930000|2025-02-23 15:02:10|501.57|499.07|501.7|499.2|501.72|499.22|501.52|499.02|13
1740322940000|2025-02-23 15:02:20|501.67|499.17|501.5|499|501.67|499.17|501.31|498.81|13
1740322960000|2025-02-23 15:02:40|501.7|499.2|501.6|499.1|501.71|499.21|501.59|499.09|8
1740322970000|2025-02-23 15:02:50|501.52|499.02|501.82|499.32|501.83|499.33|501.52|499.02|12
1740322980000|2025-02-23 15:03:00|501.79|499.29|501.53|499.03|501.79|499.29|501.48|498.98|15
1740322990000|2025-02-23 15:03:10|501.54|499.04|501.67|499.17|501.75|499.25|501.54|499.04|14
1740323000000|2025-02-23 15:03:20|501.66|499.16|501.69|499.19|501.71|499.21|501.49|498.99|12
1740323010000|2025-02-23 15:03:30|501.7|499.2|501.58|499.08|501.77|499.27|501.57|499.07|24
1740323020000|2025-02-23 15:03:40|501.6|499.1|501.83|499.33|501.84|499.34|501.59|499.09|8
1740323030000|2025-02-23 15:03:50|501.66|499.16|501.73|499.23|501.82|499.32|501.66|499.16|15
1740323040000|2025-02-23 15:04:00|501.74|499.24|501.79|499.29|501.79|499.29|501.73|499.23|7
1740323050000|2025-02-23 15:04:10|501.75|499.25|501.76|499.26|501.77|499.27|501.74|499.24|7
1740323060000|2025-02-23 15:04:20|501.77|499.27|501.83|499.33|501.83|499.33|501.77|499.27|6
1740323070000|2025-02-23 15:04:30|501.84|499.34|502.25|499.75|502.25|499.75|501.84|499.34|16
1740323080000|2025-02-23 15:04:40|502.26|499.76|502.28|499.78|502.29|499.79|502.26|499.76|5
1740323090000|2025-02-23 15:04:50|502.29|499.79|502.29|499.79|502.29|499.79|502.29|499.79|1
1740323100000|2025-02-23 15:05:00|502.3|499.8|502.42|499.92|502.42|499.92|502.3|499.8|10
1740323110000|2025-02-23 15:05:10|502.41|499.91|502.65|500.15|502.66|500.16|502.41|499.91|13
1740323120000|2025-02-23 15:05:20|502.64|500.14|502.96|500.46|503.08|500.58|502.59|500.09|18
1740323130000|2025-02-23 15:05:30|502.97|500.47|503.02|500.52|503.02|500.52|502.97|500.47|6
1740323140000|2025-02-23 15:05:40|503.03|500.53|503.07|500.57|503.07|500.57|503.03|500.53|4
1740323150000|2025-02-23 15:05:50|503|500.5|503.1|500.6|503.12|500.62|502.96|500.46|6
1740323160000|2025-02-23 15:06:00|503.09|500.59|503.23|500.73|503.23|500.73|502.91|500.41|13
1740323170000|2025-02-23 15:06:10|503.22|500.72|503.15|500.65|503.22|500.72|502.92|500.42|19
1740323180000|2025-02-23 15:06:20|503.13|500.63|503.2|500.7|503.21|500.71|503|500.5|15
1740323190000|2025-02-23 15:06:30|503.21|500.71|503.33|500.83|503.34|500.84|503.18|500.68|17
1740323200000|2025-02-23 15:06:40|503.14|500.64|503.01|500.51|503.23|500.73|503|500.5|18
1740323210000|2025-02-23 15:06:50|503.02|500.52|502.91|500.41|503.1|500.6|502.89|500.39|19
1740323220000|2025-02-23 15:07:00|502.92|500.42|503.12|500.62|503.12|500.62|502.92|500.42|7
1740323230000|2025-02-23 15:07:10|503.13|500.63|503.18|500.68|503.18|500.68|503.13|500.63|6
1740323240000|2025-02-23 15:07:20|502.98|500.48|503.17|500.67|503.17|500.67|502.98|500.48|12
1740323250000|2025-02-23 15:07:30|502.93|500.43|503.07|500.57|503.07|500.57|502.93|500.43|6
1740323260000|2025-02-23 15:07:40|503.09|500.59|503.22|500.72|503.22|500.72|503.09|500.59|8
1740323270000|2025-02-23 15:07:50|503.14|500.64|503.18|500.68|503.18|500.68|503.14|500.64|4
1740323280000|2025-02-23 15:08:00|503.19|500.69|503.33|500.83|503.39|500.89|503.19|500.69|12
1740323290000|2025-02-23 15:08:10|503.55|501.05|503.59|501.09|503.59|501.09|503.46|500.96|10
1740323300000|2025-02-23 15:08:20|503.6|501.1|503.67|501.17|503.67|501.17|503.6|501.1|7
1740323310000|2025-02-23 15:08:30|503.77|501.27|503.66|501.16|503.77|501.27|503.66|501.16|10
1740323320000|2025-02-23 15:08:40|503.51|501.01|503.56|501.06|503.59|501.09|503.51|501.01|9
1740323340000|2025-02-23 15:09:00|503.72|501.22|503.73|501.23|503.73|501.23|503.72|501.22|2
1740323350000|2025-02-23 15:09:10|503.7|501.2|503.57|501.07|503.7|501.2|503.49|500.99|10
1740323360000|2025-02-23 15:09:20|503.55|501.05|503.64|501.14|503.81|501.31|503.54|501.04|19
1740323370000|2025-02-23 15:09:30|503.63|501.13|503.81|501.31|503.82|501.32|503.58|501.08|25
1740323380000|2025-02-23 15:09:40|503.83|501.33|503.86|501.36|503.86|501.36|503.83|501.33|4
1740323390000|2025-02-23 15:09:50|503.85|501.35|503.64|501.14|503.85|501.35|503.51|501.01|22
1740323400000|2025-02-23 15:10:00|503.62|501.12|503.83|501.33|503.85|501.35|503.53|501.03|22
1740323410000|2025-02-23 15:10:10|503.84|501.34|503.81|501.31|503.84|501.34|503.63|501.13|14
1740323420000|2025-02-23 15:10:20|503.82|501.32|503.89|501.39|503.91|501.41|503.8|501.3|12
1740323430000|2025-02-23 15:10:30|503.91|501.41|503.98|501.48|504.15|501.65|503.91|501.41|16
1740323440000|2025-02-23 15:10:40|504.08|501.58|504.17|501.67|504.17|501.67|503.85|501.35|7
1740323450000|2025-02-23 15:10:50|504.12|501.62|504.16|501.66|504.16|501.66|504.12|501.62|4
1740323460000|2025-02-23 15:11:00|504.12|501.62|504.17|501.67|504.17|501.67|504.12|501.62|6
1740323490000|2025-02-23 15:11:30|504.18|501.68|504.26|501.76|504.26|501.76|504.18|501.68|5
1740323510000|2025-02-23 15:11:50|504.22|501.72|504.21|501.71|504.26|501.76|504.17|501.67|9
1740323520000|2025-02-23 15:12:00|504.19|501.69|503.89|501.39|504.19|501.69|503.89|501.39|23
1740323530000|2025-02-23 15:12:10|503.92|501.42|504.01|501.51|504.14|501.64|503.91|501.41|15
1740323550000|2025-02-23 15:12:30|503.9|501.4|503.8|501.3|503.9|501.4|503.79|501.29|7
1740323560000|2025-02-23 15:12:40|503.79|501.29|504.06|501.56|504.08|501.58|503.74|501.24|28
1740323570000|2025-02-23 15:12:50|504.05|501.55|503.92|501.42|504.07|501.57|503.82|501.32|28
1740323580000|2025-02-23 15:13:00|503.87|501.37|503.79|501.29|504.03|501.53|503.78|501.28|20
1740323590000|2025-02-23 15:13:10|503.8|501.3|503.72|501.22|503.8|501.3|503.71|501.21|6
1740323600000|2025-02-23 15:13:20|503.91|501.41|503.5|501|503.91|501.41|503.44|500.94|19
1740323610000|2025-02-23 15:13:30|503.49|500.99|503.58|501.08|503.58|501.08|503.49|500.99|3
1740323620000|2025-02-23 15:13:40|503.6|501.1|503.59|501.09|503.63|501.13|503.54|501.04|9
1740323630000|2025-02-23 15:13:50|503.58|501.08|503.65|501.15|503.65|501.15|503.58|501.08|5
1740323640000|2025-02-23 15:14:00|503.64|501.14|503.63|501.13|503.64|501.14|503.61|501.11|3
1740323650000|2025-02-23 15:14:10|503.61|501.11|503.4|500.9|503.61|501.11|503.39|500.89|17
1740323660000|2025-02-23 15:14:20|503.55|501.05|503.65|501.15|503.65|501.15|503.55|501.05|7
1740323670000|2025-02-23 15:14:30|503.66|501.16|503.57|501.07|503.66|501.16|503.57|501.07|2
1740323680000|2025-02-23 15:14:40|503.6|501.1|503.61|501.11|503.61|501.11|503.6|501.1|2
1740323690000|2025-02-23 15:14:50|503.56|501.06|503.65|501.15|503.65|501.15|503.56|501.06|8
1740323700000|2025-02-23 15:15:00|503.55|501.05|503.48|500.98|503.64|501.14|503.45|500.95|25
1740323710000|2025-02-23 15:15:10|503.46|500.96|503.42|500.92|503.46|500.96|503.41|500.91|6
1740323720000|2025-02-23 15:15:20|503.41|500.91|503.42|500.92|503.42|500.92|503.41|500.91|2
1740323730000|2025-02-23 15:15:30|503.66|501.16|503.47|500.97|503.66|501.16|503.47|500.97|8
1740323740000|2025-02-23 15:15:40|503.6|501.1|503.62|501.12|503.62|501.12|503.59|501.09|4
1740323750000|2025-02-23 15:15:50|503.61|501.11|503.52|501.02|503.61|501.11|503.51|501.01|7
1740323770000|2025-02-23 15:16:10|503.67|501.17|503.78|501.28|503.78|501.28|503.67|501.17|9
1740323780000|2025-02-23 15:16:20|503.77|501.27|503.78|501.28|503.78|501.28|503.77|501.27|2
1740323790000|2025-02-23 15:16:30|503.8|501.3|503.89|501.39|503.92|501.42|503.69|501.19|15
1740323800000|2025-02-23 15:16:40|503.9|501.4|503.88|501.38|503.9|501.4|503.88|501.38|2
1740323810000|2025-02-23 15:16:50|503.87|501.37|503.83|501.33|503.87|501.37|503.8|501.3|6
1740323820000|2025-02-23 15:17:00|503.82|501.32|503.7|501.2|503.82|501.32|503.5|501|20
1740323830000|2025-02-23 15:17:10|503.68|501.18|503.94|501.44|504.04|501.54|503.64|501.14|25
1740323840000|2025-02-23 15:17:20|503.92|501.42|504.04|501.54|504.04|501.54|503.92|501.42|15
1740323850000|2025-02-23 15:17:30|504.01|501.51|503.99|501.49|504.01|501.51|503.88|501.38|11
1740323860000|2025-02-23 15:17:40|503.98|501.48|503.92|501.42|503.99|501.49|503.9|501.4|7
1740323870000|2025-02-23 15:17:50|503.91|501.41|503.68|501.18|503.91|501.41|503.68|501.18|9
1740323880000|2025-02-23 15:18:00|503.67|501.17|503.61|501.11|503.67|501.17|503.59|501.09|4
1740323890000|2025-02-23 15:18:10|503.72|501.22|503.33|500.83|503.72|501.22|503.26|500.76|25
1740323900000|2025-02-23 15:18:20|503.34|500.84|503.33|500.83|503.34|500.84|503.32|500.82|5
1740323910000|2025-02-23 15:18:30|503.3|500.8|503.21|500.71|503.3|500.8|503.05|500.55|17
1740323920000|2025-02-23 15:18:40|503.16|500.66|503.01|500.51|503.17|500.67|502.95|500.45|10
1740323940000|2025-02-23 15:19:00|502.99|500.49|503|500.5|503|500.5|502.98|500.48|3
1740323950000|2025-02-23 15:19:10|503.01|500.51|503.01|500.51|503.05|500.55|502.97|500.47|10
1740323960000|2025-02-23 15:19:20|503.02|500.52|503.14|500.64|503.17|500.67|503.02|500.52|11
1740323970000|2025-02-23 15:19:30|503.3|500.8|503.24|500.74|503.3|500.8|503.2|500.7|11
1740323980000|2025-02-23 15:19:40|503.38|500.88|503.38|500.88|503.38|500.88|503.37|500.87|3
1740323990000|2025-02-23 15:19:50|503.39|500.89|503.33|500.83|503.39|500.89|503.28|500.78|7
1740324000000|2025-02-23 15:20:00|503.32|500.82|503.08|500.58|503.32|500.82|503.04|500.54|7
1740324010000|2025-02-23 15:20:10|503.22|500.72|502.96|500.46|503.22|500.72|502.92|500.42|14
1740324020000|2025-02-23 15:20:20|502.98|500.48|502.93|500.43|503.13|500.63|502.9|500.4|12
1740324030000|2025-02-23 15:20:30|502.91|500.41|502.7|500.2|502.93|500.43|502.7|500.2|17
1740324040000|2025-02-23 15:20:40|502.71|500.21|502.75|500.25|502.85|500.35|502.48|499.98|18
1740324050000|2025-02-23 15:20:50|502.73|500.23|502.98|500.48|502.99|500.49|502.72|500.22|19
1740324060000|2025-02-23 15:21:00|502.91|500.41|502.66|500.16|502.93|500.43|502.66|500.16|19
1740324070000|2025-02-23 15:21:10|502.64|500.14|502.34|499.84|502.64|500.14|502.3|499.8|15
1740324080000|2025-02-23 15:21:20|502.33|499.83|502.32|499.82|502.34|499.84|502.28|499.78|5
1740324090000|2025-02-23 15:21:30|502.33|499.83|502.34|499.84|502.34|499.84|502.33|499.83|2
1740324100000|2025-02-23 15:21:40|502.46|499.96|502.34|499.84|502.46|499.96|502.34|499.84|8
1740324110000|2025-02-23 15:21:50|502.35|499.85|502.44|499.94|502.44|499.94|502.35|499.85|7
1740324140000|2025-02-23 15:22:20|502.43|499.93|502.32|499.82|502.43|499.93|502.31|499.81|6
1740324150000|2025-02-23 15:22:30|502.44|499.94|502.42|499.92|502.5|500|502.33|499.83|14
1740324160000|2025-02-23 15:22:40|502.43|499.93|502.37|499.87|502.44|499.94|502.33|499.83|6
1740324170000|2025-02-23 15:22:50|502.39|499.89|502.41|499.91|502.41|499.91|502.28|499.78|13
1740324180000|2025-02-23 15:23:00|502.4|499.9|502.39|499.89|502.45|499.95|502.37|499.87|9
1740324190000|2025-02-23 15:23:10|502.4|499.9|502.41|499.91|502.42|499.92|502.4|499.9|4
1740324200000|2025-02-23 15:23:20|502.4|499.9|502.34|499.84|502.4|499.9|502.32|499.82|5
1740324210000|2025-02-23 15:23:30|502.33|499.83|502.23|499.73|502.34|499.84|502.19|499.69|16
1740324220000|2025-02-23 15:23:40|502.22|499.72|502.15|499.65|502.35|499.85|502.14|499.64|16
1740324230000|2025-02-23 15:23:50|502.29|499.79|502.25|499.75|502.29|499.79|502.25|499.75|3
1740324250000|2025-02-23 15:24:10|502.23|499.73|502.21|499.71|502.23|499.73|502.21|499.71|2
1740324260000|2025-02-23 15:24:20|502.2|499.7|502.23|499.73|502.32|499.82|502.15|499.65|16
1740324270000|2025-02-23 15:24:30|502.21|499.71|502.2|499.7|502.21|499.71|502.15|499.65|5
1740324300000|2025-02-23 15:25:00|502.19|499.69|502.14|499.64|502.19|499.69|502.14|499.64|5
1740324350000|2025-02-23 15:25:50|502.27|499.77|502.25|499.75|502.35|499.85|502.25|499.75|15
1740324390000|2025-02-23 15:26:30|502.34|499.84|502.37|499.87|502.37|499.87|502.25|499.75|13
1740324400000|2025-02-23 15:26:40|502.36|499.86|502.19|499.69|502.36|499.86|502.19|499.69|8
1740324440000|2025-02-23 15:27:20|502.2|499.7|502.08|499.58|502.2|499.7|502.08|499.58|5
1740324450000|2025-02-23 15:27:30|502.06|499.56|502.16|499.66|502.23|499.73|502.03|499.53|13
1740324460000|2025-02-23 15:27:40|502.15|499.65|502.19|499.69|502.19|499.69|502.15|499.65|4
1740324480000|2025-02-23 15:28:00|502.13|499.63|502.13|499.63|502.13|499.63|502.12|499.62|3
1740324490000|2025-02-23 15:28:10|502.14|499.64|502.19|499.69|502.19|499.69|502.14|499.64|11
1740324520000|2025-02-23 15:28:40|502.21|499.71|502.21|499.71|502.23|499.73|502.13|499.63|8
1740324540000|2025-02-23 15:29:00|502.19|499.69|502.19|499.69|502.19|499.69|502.19|499.69|1
1740324560000|2025-02-23 15:29:20|502.13|499.63|502.14|499.64|502.14|499.64|502.13|499.63|2
1740324570000|2025-02-23 15:29:30|502.15|499.65|502.15|499.65|502.17|499.67|502.13|499.63|10
1740324580000|2025-02-23 15:29:40|502.17|499.67|502.14|499.64|502.18|499.68|501.98|499.48|16
1740324590000|2025-02-23 15:29:50|502.13|499.63|502.04|499.54|502.19|499.69|502.02|499.52|24
1740324600000|2025-02-23 15:30:00|502.02|499.52|501.6|499.1|502.12|499.62|501.55|499.05|28
1740324610000|2025-02-23 15:30:10|501.79|499.29|501.74|499.24|501.8|499.3|501.61|499.11|20
1740324620000|2025-02-23 15:30:20|501.68|499.18|501.56|499.06|501.68|499.18|501.54|499.04|21
1740324630000|2025-02-23 15:30:30|501.54|499.04|501.62|499.12|501.7|499.2|501.48|498.98|17
1740324640000|2025-02-23 15:30:40|501.69|499.19|501.67|499.17|501.69|499.19|501.67|499.17|3
1740324650000|2025-02-23 15:30:50|501.68|499.18|501.77|499.27|501.77|499.27|501.68|499.18|5
1740324660000|2025-02-23 15:31:00|501.78|499.28|501.77|499.27|501.85|499.35|501.77|499.27|8
1740324670000|2025-02-23 15:31:10|501.8|499.3|501.84|499.34|501.84|499.34|501.79|499.29|5
1740324680000|2025-02-23 15:31:20|501.93|499.43|501.89|499.39|501.93|499.43|501.89|499.39|3
1740324690000|2025-02-23 15:31:30|502|499.5|501.96|499.46|502|499.5|501.96|499.46|4
1740324700000|2025-02-23 15:31:40|501.95|499.45|501.86|499.36|501.95|499.45|501.86|499.36|5
1740324720000|2025-02-23 15:32:00|501.1|498.6|501.21|498.71|501.25|498.75|501.1|498.6|8
1740324730000|2025-02-23 15:32:10|501.2|498.7|501.24|498.74|501.32|498.82|501.15|498.65|24
1740324740000|2025-02-23 15:32:20|501.26|498.76|500.96|498.46|501.28|498.78|500.92|498.42|20
1740324750000|2025-02-23 15:32:30|500.95|498.45|500.91|498.41|501.18|498.68|500.86|498.36|25
1740324760000|2025-02-23 15:32:40|500.85|498.35|500.86|498.36|500.86|498.36|500.85|498.35|2
1740324770000|2025-02-23 15:32:50|500.85|498.35|500.66|498.16|500.95|498.45|500.57|498.07|14
1740324780000|2025-02-23 15:33:00|500.89|498.39|500.44|497.94|500.9|498.4|500.44|497.94|34
1740324790000|2025-02-23 15:33:10|500.67|498.17|500.73|498.23|500.78|498.28|500.54|498.04|19
1740324800000|2025-02-23 15:33:20|500.76|498.26|500.79|498.29|500.79|498.29|500.75|498.25|6
1740324810000|2025-02-23 15:33:30|500.78|498.28|500.65|498.15|500.78|498.28|500.55|498.05|26
1740324820000|2025-02-23 15:33:40|500.61|498.11|500.83|498.33|500.83|498.33|500.61|498.11|8
1740324830000|2025-02-23 15:33:50|500.86|498.36|500.98|498.48|501.18|498.68|500.85|498.35|14
1740324840000|2025-02-23 15:34:00|501.17|498.67|500.95|498.45|501.19|498.69|500.95|498.45|17
1740324850000|2025-02-23 15:34:10|500.97|498.47|500.84|498.34|501.01|498.51|500.84|498.34|20
1740324860000|2025-02-23 15:34:20|500.61|498.11|500.7|498.2|500.7|498.2|500.57|498.07|10
1740324870000|2025-02-23 15:34:30|500.68|498.18|500.59|498.09|500.68|498.18|500.46|497.96|16
1740324880000|2025-02-23 15:34:40|500.6|498.1|500.53|498.03|500.6|498.1|500.35|497.85|7
1740324890000|2025-02-23 15:34:50|500.49|497.99|500.44|497.94|500.6|498.1|500.36|497.86|23
1740324900000|2025-02-23 15:35:00|500.42|497.92|500.42|497.92|500.42|497.92|500.42|497.92|1
1740324910000|2025-02-23 15:35:10|500.27|497.77|500.04|497.54|500.37|497.87|500.04|497.54|12
1740324920000|2025-02-23 15:35:20|500.03|497.53|500.27|497.77|500.3|497.8|500.01|497.51|20
1740324930000|2025-02-23 15:35:30|499.98|497.48|499.69|497.19|499.98|497.48|499.62|497.12|29
1740324940000|2025-02-23 15:35:40|499.6|497.1|499.71|497.21|499.9|497.4|499.6|497.1|36
1740324950000|2025-02-23 15:35:50|499.82|497.32|499.87|497.37|500.02|497.52|499.68|497.18|24
1740324960000|2025-02-23 15:36:00|499.88|497.38|499.96|497.46|500.06|497.56|499.82|497.32|26
1740324970000|2025-02-23 15:36:10|499.95|497.45|500.07|497.57|500.12|497.62|499.87|497.37|23
1740324980000|2025-02-23 15:36:20|500.06|497.56|499.87|497.37|500.26|497.76|499.84|497.34|18
1740324990000|2025-02-23 15:36:30|499.88|497.38|499.83|497.33|499.98|497.48|499.73|497.23|23
1740325000000|2025-02-23 15:36:40|499.8|497.3|500|497.5|500|497.5|499.8|497.3|10
1740325010000|2025-02-23 15:36:50|500.01|497.51|499.86|497.36|500.05|497.55|499.83|497.33|18
1740325020000|2025-02-23 15:37:00|499.84|497.34|499.99|497.49|500.06|497.56|499.81|497.31|13
1740325030000|2025-02-23 15:37:10|499.94|497.44|500.11|497.61|500.16|497.66|499.84|497.34|26
1740325040000|2025-02-23 15:37:20|500.09|497.59|500.03|497.53|500.09|497.59|499.99|497.49|12
1740325050000|2025-02-23 15:37:30|499.96|497.46|499.95|497.45|500.15|497.65|499.93|497.43|23
1740325060000|2025-02-23 15:37:40|499.94|497.44|500.23|497.73|500.23|497.73|499.92|497.42|13
1740325070000|2025-02-23 15:37:50|500.22|497.72|500.26|497.76|500.27|497.77|500.21|497.71|5
1740325080000|2025-02-23 15:38:00|500.19|497.69|500.1|497.6|500.2|497.7|500.02|497.52|6
1740325090000|2025-02-23 15:38:10|500.11|497.61|500.12|497.62|500.12|497.62|500.11|497.61|2
1740325110000|2025-02-23 15:38:30|500.07|497.57|500.07|497.57|500.07|497.57|500.07|497.57|1
1740325120000|2025-02-23 15:38:40|500.05|497.55|499.64|497.14|500.05|497.55|499.64|497.14|19
1740325130000|2025-02-23 15:38:50|499.61|497.11|499.82|497.32|499.85|497.35|499.61|497.11|9
1740325140000|2025-02-23 15:39:00|499.83|497.33|500.24|497.74|500.31|497.81|499.83|497.33|15
1740325150000|2025-02-23 15:39:10|500.25|497.75|500.35|497.85|500.42|497.92|500.25|497.75|15
1740325160000|2025-02-23 15:39:20|500.17|497.67|500.43|497.93|500.43|497.93|500.17|497.67|4
1740325170000|2025-02-23 15:39:30|500.41|497.91|500.19|497.69|500.41|497.91|500.19|497.69|17
1740325180000|2025-02-23 15:39:40|500.13|497.63|500|497.5|500.22|497.72|500|497.5|20
1740325190000|2025-02-23 15:39:50|500.17|497.67|500.14|497.64|500.17|497.67|500.14|497.64|6
1740325200000|2025-02-23 15:40:00|500.1|497.6|500.12|497.62|500.17|497.67|499.99|497.49|11
1740325210000|2025-02-23 15:40:10|500.09|497.59|500.19|497.69|500.38|497.88|500.09|497.59|18
1740325220000|2025-02-23 15:40:20|500.2|497.7|500.13|497.63|500.2|497.7|500.05|497.55|16
1740325230000|2025-02-23 15:40:30|500.14|497.64|500.05|497.55|500.17|497.67|500.05|497.55|10
1740325240000|2025-02-23 15:40:40|500.06|497.56|499.95|497.45|500.1|497.6|499.94|497.44|9
1740325250000|2025-02-23 15:40:50|499.93|497.43|499.81|497.31|499.94|497.44|499.8|497.3|12
1740325260000|2025-02-23 15:41:00|499.82|497.32|500.13|497.63|500.17|497.67|499.82|497.32|12
1740325270000|2025-02-23 15:41:10|500.12|497.62|500.05|497.55|500.12|497.62|500.01|497.51|7
1740325280000|2025-02-23 15:41:20|500.04|497.54|500.27|497.77|500.27|497.77|500.04|497.54|16
1740325300000|2025-02-23 15:41:40|500.36|497.86|500.61|498.11|500.61|498.11|500.36|497.86|5
1740325310000|2025-02-23 15:41:50|500.59|498.09|500.74|498.24|500.83|498.33|500.54|498.04|19
1740325320000|2025-02-23 15:42:00|500.75|498.25|500.8|498.3|500.96|498.46|500.74|498.24|22
1740325330000|2025-02-23 15:42:10|500.99|498.49|501.03|498.53|501.03|498.53|500.99|498.49|3
1740325340000|2025-02-23 15:42:20|501.02|498.52|500.91|498.41|501.02|498.52|500.91|498.41|5
1740325350000|2025-02-23 15:42:30|500.9|498.4|500.72|498.22|500.9|498.4|500.72|498.22|10
1740325360000|2025-02-23 15:42:40|500.7|498.2|500.86|498.36|500.89|498.39|500.7|498.2|16
1740325370000|2025-02-23 15:42:50|500.83|498.33|500.83|498.33|500.83|498.33|500.83|498.33|1
1740325380000|2025-02-23 15:43:00|500.8|498.3|501.05|498.55|501.05|498.55|500.8|498.3|9
1740325390000|2025-02-23 15:43:10|500.92|498.42|500.65|498.15|500.98|498.48|500.64|498.14|27
1740325400000|2025-02-23 15:43:20|500.63|498.13|500.41|497.91|500.63|498.13|500.32|497.82|22
1740325410000|2025-02-23 15:43:30|500.4|497.9|500.43|497.93|500.43|497.93|500.08|497.58|26
1740325420000|2025-02-23 15:43:40|500.42|497.92|500.41|497.91|500.43|497.93|500.21|497.71|23
1740325430000|2025-02-23 15:43:50|500.35|497.85|500.38|497.88|500.55|498.05|500.27|497.77|28
1740325440000|2025-02-23 15:44:00|500.32|497.82|500.4|497.9|500.4|497.9|500.32|497.82|6
1740325450000|2025-02-23 15:44:10|500.58|498.08|500.43|497.93|500.62|498.12|500.43|497.93|14
1740325460000|2025-02-23 15:44:20|500.42|497.92|500.18|497.68|500.42|497.92|500.18|497.68|15
1740325470000|2025-02-23 15:44:30|500.19|497.69|500.34|497.84|500.38|497.88|500.16|497.66|18
1740325480000|2025-02-23 15:44:40|500.35|497.85|500.32|497.82|500.35|497.85|500.32|497.82|4
1740325500000|2025-02-23 15:45:00|500.26|497.76|500.26|497.76|500.26|497.76|500.26|497.76|1
1740325510000|2025-02-23 15:45:10|500.27|497.77|500.09|497.59|500.27|497.77|500.06|497.56|18
1740325520000|2025-02-23 15:45:20|499.96|497.46|500.05|497.55|500.25|497.75|499.96|497.46|25
1740325530000|2025-02-23 15:45:30|500.02|497.52|499.95|497.45|500.2|497.7|499.95|497.45|14
1740325540000|2025-02-23 15:45:40|499.94|497.44|499.71|497.21|499.94|497.44|499.53|497.03|25
1740325550000|2025-02-23 15:45:50|499.7|497.2|499.76|497.26|499.88|497.38|499.56|497.06|31
1740325560000|2025-02-23 15:46:00|499.75|497.25|499.45|496.95|499.75|497.25|499.45|496.95|18
1740325570000|2025-02-23 15:46:10|499.43|496.93|499.31|496.81|499.43|496.93|499.22|496.72|19
1740325580000|2025-02-23 15:46:20|499.29|496.79|498.56|496.06|499.54|497.04|498.56|496.06|36
1740325590000|2025-02-23 15:46:30|498.55|496.05|497.92|495.42|498.55|496.05|497.8|495.3|26
1740325600000|2025-02-23 15:46:40|497.93|495.43|498.42|495.92|498.53|496.03|497.93|495.43|27
1740325610000|2025-02-23 15:46:50|498.43|495.93|498.14|495.64|498.43|495.93|498.14|495.64|9
1740325620000|2025-02-23 15:47:00|498.12|495.62|497.92|495.42|498.2|495.7|497.82|495.32|29
1740325630000|2025-02-23 15:47:10|497.93|495.43|497.9|495.4|497.94|495.44|497.9|495.4|9
1740325640000|2025-02-23 15:47:20|497.8|495.3|497.92|495.42|497.98|495.48|497.8|495.3|17
1740325650000|2025-02-23 15:47:30|497.91|495.41|497.91|495.41|497.91|495.41|497.7|495.2|17
1740325660000|2025-02-23 15:47:40|497.92|495.42|497.74|495.24|497.93|495.43|497.73|495.23|7
1740325670000|2025-02-23 15:47:50|497.73|495.23|497.76|495.26|497.76|495.26|497.66|495.16|13
1740325680000|2025-02-23 15:48:00|497.77|495.27|497.77|495.27|497.77|495.27|497.58|495.08|23
1740325690000|2025-02-23 15:48:10|497.59|495.09|498.06|495.56|498.07|495.57|497.59|495.09|26
1740325700000|2025-02-23 15:48:20|498.05|495.55|498.23|495.73|498.24|495.74|497.83|495.33|15
1740325710000|2025-02-23 15:48:30|498.24|495.74|498.43|495.93|498.43|495.93|498.24|495.74|20
1740325720000|2025-02-23 15:48:40|498.42|495.92|498.28|495.78|498.44|495.94|498.18|495.68|20
1740325730000|2025-02-23 15:48:50|498.27|495.77|498.11|495.61|498.27|495.77|498.11|495.61|12
1740325740000|2025-02-23 15:49:00|498.12|495.62|498.1|495.6|498.12|495.62|498.09|495.59|5
1740325750000|2025-02-23 15:49:10|498.09|495.59|498.23|495.73|498.51|496.01|498.09|495.59|17
1740325760000|2025-02-23 15:49:20|498.24|495.74|498.16|495.66|498.24|495.74|498.16|495.66|8
1740325770000|2025-02-23 15:49:30|498.15|495.65|497.99|495.49|498.15|495.65|497.99|495.49|12
1740325780000|2025-02-23 15:49:40|497.97|495.47|497.7|495.2|497.97|495.47|497.55|495.05|14
1740325790000|2025-02-23 15:49:50|497.69|495.19|497.66|495.16|497.74|495.24|497.61|495.11|17
1740325800000|2025-02-23 15:50:00|497.65|495.15|497.68|495.18|497.69|495.19|497.64|495.14|6
1740325810000|2025-02-23 15:50:10|497.67|495.17|497.95|495.45|498|495.5|497.67|495.17|13
1740325830000|2025-02-23 15:50:30|497.61|495.11|497.61|495.11|497.61|495.11|497.59|495.09|8
1740325840000|2025-02-23 15:50:40|497.62|495.12|497.99|495.49|497.99|495.49|497.62|495.12|16
1740325850000|2025-02-23 15:50:50|497.98|495.48|497.95|495.45|497.98|495.48|497.94|495.44|8
1740325860000|2025-02-23 15:51:00|497.97|495.47|497.75|495.25|498.03|495.53|497.64|495.14|23
1740325870000|2025-02-23 15:51:10|497.7|495.2|497.62|495.12|497.81|495.31|497.58|495.08|20
1740325880000|2025-02-23 15:51:20|497.57|495.07|497.39|494.89|497.57|495.07|497.39|494.89|16
1740325890000|2025-02-23 15:51:30|497.38|494.88|497.35|494.85|497.38|494.88|497.35|494.85|4
1740325900000|2025-02-23 15:51:40|497.34|494.84|497.31|494.81|497.34|494.84|497.31|494.81|8
1740325910000|2025-02-23 15:51:50|497.3|494.8|496.92|494.42|497.31|494.81|496.92|494.42|14
1740325920000|2025-02-23 15:52:00|496.91|494.41|496.84|494.34|496.92|494.42|496.84|494.34|8
1740325930000|2025-02-23 15:52:10|496.83|494.33|496.82|494.32|496.84|494.34|496.81|494.31|5
1740325940000|2025-02-23 15:52:20|496.81|494.31|496.81|494.31|496.81|494.31|496.81|494.31|1
1740325960000|2025-02-23 15:52:40|497.18|494.68|497.06|494.56|497.18|494.68|497.06|494.56|6
1740325970000|2025-02-23 15:52:50|497.05|494.55|497.02|494.52|497.05|494.55|497.01|494.51|6
1740325980000|2025-02-23 15:53:00|497|494.5|496.97|494.47|497.01|494.51|496.97|494.47|6
1740325990000|2025-02-23 15:53:10|497.28|494.78|497.17|494.67|497.31|494.81|497.17|494.67|13
1740326000000|2025-02-23 15:53:20|497.19|494.69|497.17|494.67|497.19|494.69|497.14|494.64|8
1740326010000|2025-02-23 15:53:30|497.16|494.66|497.15|494.65|497.16|494.66|497.15|494.65|2
1740326030000|2025-02-23 15:53:50|497.19|494.69|497.06|494.56|497.19|494.69|497.05|494.55|4
1740326040000|2025-02-23 15:54:00|497.07|494.57|497.04|494.54|497.07|494.57|497.04|494.54|4
1740326050000|2025-02-23 15:54:10|497.05|494.55|496.96|494.46|497.1|494.6|496.96|494.46|10
1740326060000|2025-02-23 15:54:20|496.95|494.45|497.18|494.68|497.36|494.86|496.95|494.45|22
1740326070000|2025-02-23 15:54:30|497.17|494.67|496.99|494.49|497.17|494.67|496.99|494.49|14
1740326080000|2025-02-23 15:54:40|496.96|494.46|496.89|494.39|496.96|494.46|496.89|494.39|8
1740326090000|2025-02-23 15:54:50|496.88|494.38|496.81|494.31|496.88|494.38|496.81|494.31|8
1740326100000|2025-02-23 15:55:00|497.02|494.52|497.02|494.52|497.02|494.52|497.02|494.52|1
1740326110000|2025-02-23 15:55:10|497.01|494.51|496.95|494.45|497.01|494.51|496.95|494.45|7
1740326120000|2025-02-23 15:55:20|496.94|494.44|496.92|494.42|496.94|494.44|496.92|494.42|3
1740326130000|2025-02-23 15:55:30|497.19|494.69|497.15|494.65|497.19|494.69|497.15|494.65|6
1740326140000|2025-02-23 15:55:40|497.14|494.64|497.65|495.15|497.66|495.16|497.14|494.64|22
1740326150000|2025-02-23 15:55:50|497.66|495.16|497.67|495.17|497.67|495.17|497.58|495.08|13
1740326160000|2025-02-23 15:56:00|497.66|495.16|497.97|495.47|497.97|495.47|497.65|495.15|7
1740326170000|2025-02-23 15:56:10|497.96|495.46|497.96|495.46|498|495.5|497.95|495.45|11
1740326180000|2025-02-23 15:56:20|497.95|495.45|497.93|495.43|497.95|495.45|497.79|495.29|13
1740326190000|2025-02-23 15:56:30|497.92|495.42|497.89|495.39|497.92|495.42|497.78|495.28|10
1740326200000|2025-02-23 15:56:40|497.74|495.24|497.81|495.31|497.83|495.33|497.74|495.24|8
1740326210000|2025-02-23 15:56:50|497.8|495.3|497.8|495.3|497.8|495.3|497.8|495.3|1
1740326220000|2025-02-23 15:57:00|498.06|495.56|497.89|495.39|498.06|495.56|497.89|495.39|9
1740326230000|2025-02-23 15:57:10|497.91|495.41|497.96|495.46|497.98|495.48|497.91|495.41|9
1740326240000|2025-02-23 15:57:20|497.95|495.45|497.93|495.43|497.95|495.45|497.93|495.43|3
1740326250000|2025-02-23 15:57:30|497.92|495.42|498.1|495.6|498.19|495.69|497.75|495.25|19
1740326260000|2025-02-23 15:57:40|498.09|495.59|498.01|495.51|498.09|495.59|497.93|495.43|14
1740326270000|2025-02-23 15:57:50|498.03|495.53|498|495.5|498.03|495.53|498|495.5|4
1740326280000|2025-02-23 15:58:00|497.99|495.49|497.96|495.46|498.11|495.61|497.94|495.44|9
1740326290000|2025-02-23 15:58:10|497.98|495.48|497.86|495.36|497.99|495.49|497.83|495.33|5
1740326300000|2025-02-23 15:58:20|497.87|495.37|497.89|495.39|497.89|495.39|497.87|495.37|2
1740326310000|2025-02-23 15:58:30|497.88|495.38|498.18|495.68|498.2|495.7|497.88|495.38|6
1740326320000|2025-02-23 15:58:40|498.17|495.67|497.92|495.42|498.2|495.7|497.92|495.42|9
1740326330000|2025-02-23 15:58:50|497.82|495.32|497.74|495.24|497.89|495.39|497.71|495.21|18
1740326340000|2025-02-23 15:59:00|497.76|495.26|497.62|495.12|497.79|495.29|497.55|495.05|22
1740326350000|2025-02-23 15:59:10|497.38|494.88|497.11|494.61|497.42|494.92|497.09|494.59|27
1740326360000|2025-02-23 15:59:20|497.12|494.62|497.4|494.9|497.42|494.92|497.12|494.62|11
1740326370000|2025-02-23 15:59:30|497.5|495|497.64|495.14|497.64|495.14|497.35|494.85|9
1740326380000|2025-02-23 15:59:40|497.42|494.92|497.59|495.09|497.59|495.09|497.42|494.92|9
1740326390000|2025-02-23 15:59:50|497.5|495|497.32|494.82|497.5|495|497.24|494.74|11
1740326400000|2025-02-23 16:00:00|497.31|494.81|497.33|494.83|497.39|494.89|497.13|494.63|17
1740326410000|2025-02-23 16:00:10|497.39|494.89|497.11|494.61|497.39|494.89|497.11|494.61|25
1740326420000|2025-02-23 16:00:20|497.1|494.6|497.25|494.75|497.25|494.75|497.1|494.6|2
1740326430000|2025-02-23 16:00:30|497.19|494.69|497.32|494.82|497.32|494.82|497.19|494.69|8
1740326440000|2025-02-23 16:00:40|497.33|494.83|497.44|494.94|497.65|495.15|497.31|494.81|25
1740326450000|2025-02-23 16:00:50|497.46|494.96|497.64|495.14|497.79|495.29|497.46|494.96|14
1740326460000|2025-02-23 16:01:00|497.66|495.16|497.14|494.64|497.7|495.2|497.14|494.64|30
1740326470000|2025-02-23 16:01:10|497.1|494.6|497.66|495.16|497.66|495.16|496.97|494.47|31
1740326480000|2025-02-23 16:01:20|497.67|495.17|497.87|495.37|497.94|495.44|497.67|495.17|18
1740326490000|2025-02-23 16:01:30|497.86|495.36|498.09|495.59|498.2|495.7|497.86|495.36|25
1740326500000|2025-02-23 16:01:40|498.12|495.62|498.15|495.65|498.15|495.65|498.06|495.56|15
1740326510000|2025-02-23 16:01:50|498.02|495.52|498.1|495.6|498.17|495.67|498.02|495.52|20
1740326520000|2025-02-23 16:02:00|498.11|495.61|498.07|495.57|498.13|495.63|497.99|495.49|11
1740326530000|2025-02-23 16:02:10|497.95|495.45|498.06|495.56|498.07|495.57|497.95|495.45|20
1740326540000|2025-02-23 16:02:20|498.12|495.62|498.57|496.07|498.57|496.07|498.11|495.61|26
1740326550000|2025-02-23 16:02:30|498.59|496.09|498.77|496.27|498.78|496.28|498.56|496.06|20
1740326560000|2025-02-23 16:02:40|498.78|496.28|498.7|496.2|498.83|496.33|498.69|496.19|20
1740326570000|2025-02-23 16:02:50|498.58|496.08|498.55|496.05|498.68|496.18|498.37|495.87|27
1740326580000|2025-02-23 16:03:00|498.53|496.03|498.88|496.38|498.88|496.38|498.49|495.99|29
1740326590000|2025-02-23 16:03:10|498.89|496.39|498.98|496.48|499.07|496.57|498.84|496.34|16
1740326600000|2025-02-23 16:03:20|498.99|496.49|498.92|496.42|499.07|496.57|498.92|496.42|11
1740326610000|2025-02-23 16:03:30|498.91|496.41|498.84|496.34|498.95|496.45|498.78|496.28|14
1740326630000|2025-02-23 16:03:50|498.27|495.77|498.11|495.61|498.27|495.77|498.11|495.61|14
1740326640000|2025-02-23 16:04:00|498.06|495.56|498.23|495.73|498.25|495.75|498.05|495.55|25
1740326650000|2025-02-23 16:04:10|498.3|495.8|498.44|495.94|498.45|495.95|498.29|495.79|4
1740326660000|2025-02-23 16:04:20|498.43|495.93|498.37|495.87|498.44|495.94|498.29|495.79|11
1740326670000|2025-02-23 16:04:30|498.38|495.88|498.47|495.97|498.47|495.97|498.37|495.87|8
1740326680000|2025-02-23 16:04:40|498.45|495.95|498.39|495.89|498.45|495.95|498.38|495.88|3
1740326690000|2025-02-23 16:04:50|498.4|495.9|498.38|495.88|498.48|495.98|498.35|495.85|12
1740326700000|2025-02-23 16:05:00|498.51|496.01|498.39|495.89|498.52|496.02|498.31|495.81|17
1740326710000|2025-02-23 16:05:10|498.4|495.9|498.4|495.9|498.4|495.9|498.39|495.89|3
1740326720000|2025-02-23 16:05:20|498.48|495.98|498.66|496.16|498.69|496.19|498.48|495.98|15
1740326730000|2025-02-23 16:05:30|498.64|496.14|498.79|496.29|498.79|496.29|498.62|496.12|28
1740326740000|2025-02-23 16:05:40|498.8|496.3|498.74|496.24|498.83|496.33|498.74|496.24|5
1740326750000|2025-02-23 16:05:50|498.69|496.19|498.73|496.23|498.82|496.32|498.56|496.06|29
1740326760000|2025-02-23 16:06:00|498.65|496.15|498.4|495.9|498.69|496.19|498.36|495.86|18
1740326770000|2025-02-23 16:06:10|498.42|495.92|498.42|495.92|498.49|495.99|498.21|495.71|18
1740326780000|2025-02-23 16:06:20|498.43|495.93|498.55|496.05|498.55|496.05|498.38|495.88|13
1740326790000|2025-02-23 16:06:30|498.54|496.04|498.43|495.93|498.59|496.09|498.41|495.91|11
1740326800000|2025-02-23 16:06:40|498.51|496.01|498.32|495.82|498.54|496.04|498.32|495.82|26
1740326810000|2025-02-23 16:06:50|498.33|495.83|498.25|495.75|498.33|495.83|498.25|495.75|8
1740326820000|2025-02-23 16:07:00|498.22|495.72|498.28|495.78|498.29|495.79|498.22|495.72|5
1740326830000|2025-02-23 16:07:10|498.29|495.79|498.31|495.81|498.35|495.85|498.22|495.72|20
1740326840000|2025-02-23 16:07:20|498.44|495.94|498.36|495.86|498.46|495.96|498.31|495.81|16
1740326850000|2025-02-23 16:07:30|498.35|495.85|498.32|495.82|498.35|495.85|498.25|495.75|11
1740326860000|2025-02-23 16:07:40|498.33|495.83|498.66|496.16|498.67|496.17|498.32|495.82|15
1740326870000|2025-02-23 16:07:50|498.67|496.17|498.53|496.03|498.67|496.17|498.47|495.97|16
1740326880000|2025-02-23 16:08:00|498.55|496.05|498.58|496.08|498.6|496.1|498.55|496.05|8
1740326890000|2025-02-23 16:08:10|498.57|496.07|498.49|495.99|498.57|496.07|498.47|495.97|7
1740326900000|2025-02-23 16:08:20|498.48|495.98|498.75|496.25|498.78|496.28|498.48|495.98|11
1740326910000|2025-02-23 16:08:30|498.74|496.24|498.65|496.15|498.75|496.25|498.53|496.03|22
1740326920000|2025-02-23 16:08:40|498.67|496.17|498.57|496.07|498.67|496.17|498.48|495.98|9
1740326930000|2025-02-23 16:08:50|498.6|496.1|498.44|495.94|498.65|496.15|498.39|495.89|20
1740326940000|2025-02-23 16:09:00|498.47|495.97|498.44|495.94|498.48|495.98|498.31|495.81|15
1740326950000|2025-02-23 16:09:10|498.45|495.95|498.42|495.92|498.55|496.05|498.28|495.78|23
1740326960000|2025-02-23 16:09:20|498.45|495.95|498.79|496.29|498.83|496.33|498.45|495.95|13
1740326970000|2025-02-23 16:09:30|498.72|496.22|498.39|495.89|498.78|496.28|498.34|495.84|22
1740326980000|2025-02-23 16:09:40|498.34|495.84|498.26|495.76|498.37|495.87|498.24|495.74|9
1740326990000|2025-02-23 16:09:50|498.27|495.77|498.24|495.74|498.27|495.77|498.24|495.74|4
1740327000000|2025-02-23 16:10:00|498.23|495.73|498.22|495.72|498.23|495.73|498.22|495.72|2
1740327020000|2025-02-23 16:10:20|498.17|495.67|498.11|495.61|498.17|495.67|498.11|495.61|4
1740327030000|2025-02-23 16:10:30|498.1|495.6|498.38|495.88|498.43|495.93|498.09|495.59|12
1740327040000|2025-02-23 16:10:40|498.4|495.9|498.4|495.9|498.42|495.92|498.4|495.9|7
1740327050000|2025-02-23 16:10:50|498.39|495.89|498.42|495.92|498.53|496.03|498.28|495.78|8
1740327060000|2025-02-23 16:11:00|498.43|495.93|498.6|496.1|498.83|496.33|498.39|495.89|18
1740327070000|2025-02-23 16:11:10|498.59|496.09|498.91|496.41|498.91|496.41|498.54|496.04|8
1740327080000|2025-02-23 16:11:20|498.83|496.33|498.97|496.47|498.97|496.47|498.83|496.33|18
1740327090000|2025-02-23 16:11:30|498.99|496.49|498.92|496.42|499|496.5|498.85|496.35|18
1740327100000|2025-02-23 16:11:40|498.79|496.29|498.74|496.24|498.84|496.34|498.6|496.1|17
1740327110000|2025-02-23 16:11:50|498.73|496.23|498.68|496.18|498.73|496.23|498.59|496.09|24
1740327120000|2025-02-23 16:12:00|498.67|496.17|498.48|495.98|498.67|496.17|498.43|495.93|14
1740327130000|2025-02-23 16:12:10|498.49|495.99|498.61|496.11|498.62|496.12|498.47|495.97|13
1740327140000|2025-02-23 16:12:20|498.6|496.1|499.03|496.53|499.05|496.55|498.6|496.1|10
1740327150000|2025-02-23 16:12:30|498.84|496.34|498.98|496.48|498.99|496.49|498.79|496.29|20
1740327160000|2025-02-23 16:12:40|498.97|496.47|498.94|496.44|498.97|496.47|498.94|496.44|4
1740327170000|2025-02-23 16:12:50|498.93|496.43|498.92|496.42|498.93|496.43|498.92|496.42|2
1740327180000|2025-02-23 16:13:00|498.91|496.41|498.92|496.42|498.99|496.49|498.84|496.34|14
1740327190000|2025-02-23 16:13:10|498.95|496.45|498.93|496.43|498.96|496.46|498.93|496.43|5
1740327200000|2025-02-23 16:13:20|499.19|496.69|499.05|496.55|499.19|496.69|499.05|496.55|12
1740327220000|2025-02-23 16:13:40|498.84|496.34|498.75|496.25|498.84|496.34|498.75|496.25|7
1740327230000|2025-02-23 16:13:50|498.74|496.24|498.49|495.99|498.74|496.24|498.47|495.97|13
1740327240000|2025-02-23 16:14:00|498.48|495.98|498.45|495.95|498.49|495.99|498.45|495.95|9
1740327250000|2025-02-23 16:14:10|498.44|495.94|498.23|495.73|498.44|495.94|498.22|495.72|13
1740327260000|2025-02-23 16:14:20|498.2|495.7|498.15|495.65|498.2|495.7|498.15|495.65|6
1740327270000|2025-02-23 16:14:30|498.14|495.64|498.09|495.59|498.14|495.64|498.09|495.59|6
1740327280000|2025-02-23 16:14:40|498.08|495.58|498.06|495.56|498.08|495.58|498.06|495.56|3
1740327290000|2025-02-23 16:14:50|498.05|495.55|498.03|495.53|498.05|495.55|498.03|495.53|3
1740327300000|2025-02-23 16:15:00|498.02|495.52|497.99|495.49|498.02|495.52|497.99|495.49|6
1740327310000|2025-02-23 16:15:10|497.98|495.48|497.51|495.01|497.98|495.48|497.51|495.01|11
1740327320000|2025-02-23 16:15:20|497.48|494.98|497.47|494.97|497.5|495|497.31|494.81|16
1740327330000|2025-02-23 16:15:30|497.48|494.98|497.47|494.97|497.65|495.15|497.44|494.94|21
1740327340000|2025-02-23 16:15:40|497.46|494.96|497.48|494.98|497.48|494.98|497.38|494.88|16
1740327350000|2025-02-23 16:15:50|497.5|495|497.48|494.98|497.59|495.09|497.41|494.91|16
1740327360000|2025-02-23 16:16:00|497.47|494.97|497.49|494.99|497.49|494.99|497.3|494.8|14
1740327370000|2025-02-23 16:16:10|497.48|494.98|497.52|495.02|497.52|495.02|497.45|494.95|9
1740327380000|2025-02-23 16:16:20|497.53|495.03|497.49|494.99|497.53|495.03|497.49|494.99|7
1740327390000|2025-02-23 16:16:30|497.5|495|497.74|495.24|497.97|495.47|497.5|495|15
1740327400000|2025-02-23 16:16:40|497.75|495.25|497.7|495.2|497.77|495.27|497.69|495.19|5
1740327420000|2025-02-23 16:17:00|497.73|495.23|497.52|495.02|497.73|495.23|497.49|494.99|10
1740327430000|2025-02-23 16:17:10|497.48|494.98|497.39|494.89|497.57|495.07|497.37|494.87|14
1740327440000|2025-02-23 16:17:20|497.41|494.91|497.52|495.02|497.53|495.03|497.41|494.91|10
1740327450000|2025-02-23 16:17:30|497.51|495.01|497.94|495.44|497.95|495.45|497.51|495.01|15
1740327460000|2025-02-23 16:17:40|497.95|495.45|497.87|495.37|497.95|495.45|497.84|495.34|16
1740327470000|2025-02-23 16:17:50|497.88|495.38|497.92|495.42|497.96|495.46|497.88|495.38|6
1740327480000|2025-02-23 16:18:00|497.91|495.41|497.81|495.31|497.91|495.41|497.65|495.15|14
1740327490000|2025-02-23 16:18:10|497.78|495.28|497.83|495.33|497.84|495.34|497.78|495.28|11
1740327500000|2025-02-23 16:18:20|497.82|495.32|497.47|494.97|497.82|495.32|497.46|494.96|15
1740327510000|2025-02-23 16:18:30|497.5|495|497.38|494.88|497.57|495.07|497.38|494.88|10
1740327520000|2025-02-23 16:18:40|497.37|494.87|497.35|494.85|497.37|494.87|497.35|494.85|3
1740327530000|2025-02-23 16:18:50|497.34|494.84|497.48|494.98|497.49|494.99|497.33|494.83|14
1740327540000|2025-02-23 16:19:00|497.47|494.97|497.5|495|497.5|495|497.44|494.94|8
1740327550000|2025-02-23 16:19:10|497.57|495.07|497.6|495.1|497.61|495.11|497.57|495.07|8
1740327560000|2025-02-23 16:19:20|497.59|495.09|497.68|495.18|497.72|495.22|497.59|495.09|8
1740327570000|2025-02-23 16:19:30|497.69|495.19|497.68|495.18|497.69|495.19|497.67|495.17|4
1740327580000|2025-02-23 16:19:40|497.78|495.28|497.59|495.09|497.84|495.34|497.52|495.02|21
1740327590000|2025-02-23 16:19:50|497.61|495.11|497.83|495.33|497.85|495.35|497.61|495.11|12
1740327600000|2025-02-23 16:20:00|497.82|495.32|497.82|495.32|497.82|495.32|497.82|495.32|1
1740327620000|2025-02-23 16:20:20|497.88|495.38|497.76|495.26|497.92|495.42|497.74|495.24|9
1740327630000|2025-02-23 16:20:30|497.75|495.25|497.95|495.45|497.95|495.45|497.73|495.23|15
1740327640000|2025-02-23 16:20:40|497.98|495.48|497.88|495.38|498.03|495.53|497.84|495.34|22
1740327650000|2025-02-23 16:20:50|497.89|495.39|497.84|495.34|497.89|495.39|497.84|495.34|6
1740327660000|2025-02-23 16:21:00|497.83|495.33|497.62|495.12|497.83|495.33|497.57|495.07|18
1740327670000|2025-02-23 16:21:10|497.52|495.02|497.53|495.03|497.56|495.06|497.52|495.02|8
1740327680000|2025-02-23 16:21:20|497.52|495.02|497.43|494.93|497.52|495.02|497.39|494.89|12
1740327690000|2025-02-23 16:21:30|497.42|494.92|497.65|495.15|497.66|495.16|497.35|494.85|10
1740327700000|2025-02-23 16:21:40|497.64|495.14|497.62|495.12|497.64|495.14|497.51|495.01|10
1740327710000|2025-02-23 16:21:50|497.61|495.11|497.69|495.19|497.7|495.2|497.6|495.1|5
1740327720000|2025-02-23 16:22:00|497.68|495.18|497.66|495.16|497.68|495.18|497.66|495.16|3
1740327730000|2025-02-23 16:22:10|497.65|495.15|497.63|495.13|497.65|495.15|497.63|495.13|3
1740327740000|2025-02-23 16:22:20|497.62|495.12|497.6|495.1|497.9|495.4|497.6|495.1|6
1740327750000|2025-02-23 16:22:30|497.67|495.17|497.59|495.09|497.68|495.18|497.59|495.09|7
1740327760000|2025-02-23 16:22:40|497.57|495.07|497.55|495.05|497.57|495.07|497.55|495.05|3
1740327770000|2025-02-23 16:22:50|497.6|495.1|497.6|495.1|497.65|495.15|497.6|495.1|6
1740327780000|2025-02-23 16:23:00|497.59|495.09|497.57|495.07|497.59|495.09|497.57|495.07|3
1740327790000|2025-02-23 16:23:10|497.56|495.06|497.66|495.16|497.67|495.17|497.56|495.06|5
1740327800000|2025-02-23 16:23:20|497.65|495.15|497.66|495.16|497.67|495.17|497.65|495.15|3
1740327810000|2025-02-23 16:23:30|497.99|495.49|497.99|495.49|497.99|495.49|497.98|495.48|3
1740327820000|2025-02-23 16:23:40|497.98|495.48|497.98|495.48|497.99|495.49|497.92|495.42|13
1740327830000|2025-02-23 16:23:50|498.01|495.51|498.16|495.66|498.16|495.66|498.01|495.51|11
1740327840000|2025-02-23 16:24:00|498.18|495.68|498.5|496|498.5|496|498.18|495.68|16
1740327850000|2025-02-23 16:24:10|498.51|496.01|498.54|496.04|498.54|496.04|498.49|495.99|6
1740327860000|2025-02-23 16:24:20|498.42|495.92|498.31|495.81|498.46|495.96|498.29|495.79|9
1740327870000|2025-02-23 16:24:30|498.33|495.83|498.41|495.91|498.41|495.91|498.31|495.81|12
1740327880000|2025-02-23 16:24:40|498.4|495.9|498.4|495.9|498.4|495.9|498.4|495.9|1
1740327890000|2025-02-23 16:24:50|498.39|495.89|498.33|495.83|498.56|496.06|498.32|495.82|10
1740327900000|2025-02-23 16:25:00|498.34|495.84|498.39|495.89|498.4|495.9|498.28|495.78|14
1740327910000|2025-02-23 16:25:10|498.4|495.9|498.07|495.57|498.4|495.9|498.07|495.57|11
1740327920000|2025-02-23 16:25:20|498.06|495.56|498.03|495.53|498.15|495.65|497.96|495.46|17
1740327930000|2025-02-23 16:25:30|498.04|495.54|498.34|495.84|498.34|495.84|498.04|495.54|14
1740327940000|2025-02-23 16:25:40|498.36|495.86|498.17|495.67|498.36|495.86|498.14|495.64|17
1740327950000|2025-02-23 16:25:50|498.18|495.68|498.28|495.78|498.28|495.78|498.17|495.67|6
1740327960000|2025-02-23 16:26:00|498.32|495.82|498.58|496.08|498.58|496.08|498.32|495.82|8
1740327970000|2025-02-23 16:26:10|498.6|496.1|499.11|496.61|499.11|496.61|498.6|496.1|32
1740327980000|2025-02-23 16:26:20|499.23|496.73|499.6|497.1|499.61|497.11|499.1|496.6|16
1740327990000|2025-02-23 16:26:30|499.56|497.06|499.11|496.61|499.56|497.06|499.09|496.59|19
1740328000000|2025-02-23 16:26:40|499.09|496.59|499.09|496.59|499.09|496.59|499.09|496.59|1
1740328010000|2025-02-23 16:26:50|498.81|496.31|498.99|496.49|499.02|496.52|498.81|496.31|6
1740328020000|2025-02-23 16:27:00|498.97|496.47|499.02|496.52|499.08|496.58|498.86|496.36|14
1740328030000|2025-02-23 16:27:10|499.1|496.6|499.1|496.6|499.15|496.65|498.99|496.49|12
1740328040000|2025-02-23 16:27:20|499.11|496.61|499.17|496.67|499.17|496.67|499.07|496.57|7
1740328050000|2025-02-23 16:27:30|499.18|496.68|499.49|496.99|499.51|497.01|499.18|496.68|8
1740328060000|2025-02-23 16:27:40|499.4|496.9|499.31|496.81|499.4|496.9|498.98|496.48|19
1740328070000|2025-02-23 16:27:50|499.29|496.79|499.23|496.73|499.29|496.79|499.13|496.63|24
1740328080000|2025-02-23 16:28:00|499.21|496.71|499.1|496.6|499.28|496.78|499.07|496.57|26
1740328090000|2025-02-23 16:28:10|499.08|496.58|499.02|496.52|499.17|496.67|499.01|496.51|10
1740328100000|2025-02-23 16:28:20|499.19|496.69|499.09|496.59|499.25|496.75|499.07|496.57|8
1740328110000|2025-02-23 16:28:30|499.12|496.62|499.22|496.72|499.27|496.77|499.12|496.62|17
1740328120000|2025-02-23 16:28:40|499.08|496.58|499.2|496.7|499.26|496.76|499.08|496.58|14
1740328130000|2025-02-23 16:28:50|499.19|496.69|498.97|496.47|499.19|496.69|498.97|496.47|13
1740328140000|2025-02-23 16:29:00|499|496.5|498.99|496.49|499.09|496.59|498.95|496.45|17
1740328150000|2025-02-23 16:29:10|498.98|496.48|498.96|496.46|498.98|496.48|498.96|496.46|3
1740328160000|2025-02-23 16:29:20|498.95|496.45|498.94|496.44|498.95|496.45|498.94|496.44|2
1740328170000|2025-02-23 16:29:30|498.93|496.43|498.91|496.41|498.93|496.43|498.91|496.41|3
1740328180000|2025-02-23 16:29:40|498.9|496.4|498.88|496.38|498.9|496.4|498.88|496.38|3
1740328190000|2025-02-23 16:29:50|498.87|496.37|498.87|496.37|498.88|496.38|498.8|496.3|4
1740328210000|2025-02-23 16:30:10|499.01|496.51|499|496.5|499.01|496.51|499|496.5|2
1740328220000|2025-02-23 16:30:20|498.99|496.49|499.05|496.55|499.05|496.55|498.99|496.49|10
1740328230000|2025-02-23 16:30:30|499.04|496.54|499.27|496.77|499.32|496.82|499.04|496.54|9
1740328240000|2025-02-23 16:30:40|499.26|496.76|499.06|496.56|499.26|496.76|499.06|496.56|8
1740328250000|2025-02-23 16:30:50|499.07|496.57|499.08|496.58|499.21|496.71|499.04|496.54|16
1740328260000|2025-02-23 16:31:00|499.07|496.57|498.87|496.37|499.07|496.57|498.86|496.36|14
1740328270000|2025-02-23 16:31:10|498.89|496.39|499.49|496.99|499.5|497|498.88|496.38|20
1740328280000|2025-02-23 16:31:20|499.48|496.98|499.34|496.84|499.48|496.98|499.27|496.77|11
1740328290000|2025-02-23 16:31:30|499.33|496.83|499.29|496.79|499.33|496.83|499.18|496.68|9
1740328300000|2025-02-23 16:31:40|499.28|496.78|499.28|496.78|499.3|496.8|499.28|496.78|5
1740328310000|2025-02-23 16:31:50|499.27|496.77|499.2|496.7|499.27|496.77|499.1|496.6|10
1740328320000|2025-02-23 16:32:00|499.19|496.69|499.21|496.71|499.34|496.84|499.04|496.54|16
1740328330000|2025-02-23 16:32:10|499.09|496.59|499.51|497.01|499.69|497.19|499.09|496.59|15
1740328340000|2025-02-23 16:32:20|499.5|497|499.48|496.98|499.5|497|499.48|496.98|4
1740328350000|2025-02-23 16:32:30|499.47|496.97|499.39|496.89|499.47|496.97|499.21|496.71|16
1740328360000|2025-02-23 16:32:40|499.38|496.88|499.01|496.51|499.38|496.88|499|496.5|19
1740328370000|2025-02-23 16:32:50|499|496.5|498.92|496.42|499.03|496.53|498.92|496.42|14
1740328380000|2025-02-23 16:33:00|498.9|496.4|498.76|496.26|498.9|496.4|498.72|496.22|12
1740328390000|2025-02-23 16:33:10|498.75|496.25|498.74|496.24|498.75|496.25|498.74|496.24|2
1740328410000|2025-02-23 16:33:30|498.45|495.95|498.35|495.85|498.45|495.95|498.25|495.75|8
1740328420000|2025-02-23 16:33:40|498.37|495.87|498.38|495.88|498.4|495.9|498.37|495.87|5
1740328430000|2025-02-23 16:33:50|498.37|495.87|498.28|495.78|498.37|495.87|498.28|495.78|9
1740328440000|2025-02-23 16:34:00|498.27|495.77|498.15|495.65|498.27|495.77|498.02|495.52|10
1740328450000|2025-02-23 16:34:10|498.16|495.66|498.14|495.64|498.17|495.67|498.14|495.64|5
1740328460000|2025-02-23 16:34:20|498.13|495.63|498.11|495.61|498.13|495.63|498.11|495.61|3
1740328470000|2025-02-23 16:34:30|498.14|495.64|498.18|495.68|498.18|495.68|498.13|495.63|8
1740328480000|2025-02-23 16:34:40|498.06|495.56|498.07|495.57|498.09|495.59|498.06|495.56|7
1740328490000|2025-02-23 16:34:50|498.06|495.56|498.36|495.86|498.36|495.86|498.05|495.55|9
1740328500000|2025-02-23 16:35:00|498.35|495.85|498.35|495.85|498.36|495.86|498.34|495.84|6
1740328510000|2025-02-23 16:35:10|498.16|495.66|498.18|495.68|498.22|495.72|498.16|495.66|12
1740328520000|2025-02-23 16:35:20|498.17|495.67|498.14|495.64|498.17|495.67|498.14|495.64|4
1740328530000|2025-02-23 16:35:30|498.13|495.63|498.11|495.61|498.14|495.64|498.11|495.61|5
1740328540000|2025-02-23 16:35:40|498.1|495.6|498.07|495.57|498.1|495.6|498.07|495.57|4
1740328550000|2025-02-23 16:35:50|498.06|495.56|498.05|495.55|498.07|495.57|498.05|495.55|4
1740328560000|2025-02-23 16:36:00|498.37|495.87|498.34|495.84|498.37|495.87|498.33|495.83|8
1740328570000|2025-02-23 16:36:10|498.33|495.83|498.29|495.79|498.33|495.83|498.29|495.79|5
1740328580000|2025-02-23 16:36:20|498.28|495.78|498.25|495.75|498.28|495.78|498.25|495.75|4
1740328600000|2025-02-23 16:36:40|498.18|495.68|498.16|495.66|498.18|495.68|498.16|495.66|3
1740328610000|2025-02-23 16:36:50|498.15|495.65|497.99|495.49|498.15|495.65|497.99|495.49|6
1740328620000|2025-02-23 16:37:00|498.01|495.51|497.76|495.26|498.03|495.53|497.73|495.23|21
1740328630000|2025-02-23 16:37:10|497.75|495.25|497.84|495.34|497.84|495.34|497.75|495.25|18
1740328640000|2025-02-23 16:37:20|497.85|495.35|497.74|495.24|497.93|495.43|497.7|495.2|18
1740328650000|2025-02-23 16:37:30|497.73|495.23|497.71|495.21|497.73|495.23|497.71|495.21|5
1740328660000|2025-02-23 16:37:40|497.7|495.2|497.62|495.12|497.7|495.2|497.62|495.12|7
1740328670000|2025-02-23 16:37:50|497.61|495.11|497.58|495.08|497.61|495.11|497.58|495.08|4
1740328680000|2025-02-23 16:38:00|497.55|495.05|497.49|494.99|497.6|495.1|497.45|494.95|11
1740328690000|2025-02-23 16:38:10|497.48|494.98|497.53|495.03|497.91|495.41|497.46|494.96|10
1740328700000|2025-02-23 16:38:20|497.54|495.04|497.89|495.39|497.93|495.43|497.54|495.04|9
1740328710000|2025-02-23 16:38:30|497.88|495.38|497.85|495.35|497.88|495.38|497.76|495.26|14
1740328720000|2025-02-23 16:38:40|497.84|495.34|497.78|495.28|497.84|495.34|497.78|495.28|7
1740328730000|2025-02-23 16:38:50|497.77|495.27|497.71|495.21|497.77|495.27|497.64|495.14|10
1740328740000|2025-02-23 16:39:00|497.72|495.22|497.6|495.1|497.75|495.25|497.59|495.09|9
1740328750000|2025-02-23 16:39:10|497.59|495.09|497.57|495.07|497.59|495.09|497.57|495.07|3
1740328760000|2025-02-23 16:39:20|497.56|495.06|497.52|495.02|497.56|495.06|497.52|495.02|5
1740328770000|2025-02-23 16:39:30|497.51|495.01|497.96|495.46|498.05|495.55|497.51|495.01|19
1740328780000|2025-02-23 16:39:40|497.95|495.45|497.94|495.44|497.95|495.45|497.94|495.44|2
1740328800000|2025-02-23 16:40:00|497.89|495.39|497.88|495.38|497.89|495.39|497.88|495.38|2
1740328810000|2025-02-23 16:40:10|497.87|495.37|497.82|495.32|497.87|495.37|497.75|495.25|8
1740328820000|2025-02-23 16:40:20|497.81|495.31|497.74|495.24|497.81|495.31|497.64|495.14|11
1740328830000|2025-02-23 16:40:30|497.62|495.12|497.56|495.06|497.66|495.16|497.55|495.05|8
1740328840000|2025-02-23 16:40:40|497.55|495.05|497.59|495.09|497.59|495.09|497.55|495.05|6
1740328850000|2025-02-23 16:40:50|497.91|495.41|497.9|495.4|497.95|495.45|497.9|495.4|11
1740328860000|2025-02-23 16:41:00|497.89|495.39|497.89|495.39|497.89|495.39|497.84|495.34|12
1740328870000|2025-02-23 16:41:10|497.88|495.38|497.85|495.35|497.88|495.38|497.85|495.35|4
1740328880000|2025-02-23 16:41:20|497.84|495.34|497.82|495.32|497.84|495.34|497.82|495.32|3
1740328890000|2025-02-23 16:41:30|497.81|495.31|497.77|495.27|497.81|495.31|497.77|495.27|5
1740328900000|2025-02-23 16:41:40|497.76|495.26|497.99|495.49|498.03|495.53|497.76|495.26|7
1740328910000|2025-02-23 16:41:50|497.97|495.47|497.92|495.42|497.97|495.47|497.92|495.42|6
1740328920000|2025-02-23 16:42:00|497.91|495.41|497.88|495.38|497.91|495.41|497.88|495.38|4
1740328930000|2025-02-23 16:42:10|497.87|495.37|497.85|495.35|497.87|495.37|497.85|495.35|3
1740328940000|2025-02-23 16:42:20|497.84|495.34|498.1|495.6|498.11|495.61|497.84|495.34|3
1740328950000|2025-02-23 16:42:30|498.09|495.59|498.08|495.58|498.19|495.69|498.08|495.58|11
1740328960000|2025-02-23 16:42:40|498.07|495.57|498.03|495.53|498.07|495.57|498.03|495.53|5
1740328970000|2025-02-23 16:42:50|498.02|495.52|498.01|495.51|498.02|495.52|498.01|495.51|2
1740328990000|2025-02-23 16:43:10|498.14|495.64|498.09|495.59|498.18|495.68|498.09|495.59|6
1740329000000|2025-02-23 16:43:20|498.08|495.58|497.93|495.43|498.08|495.58|497.93|495.43|5
1740329010000|2025-02-23 16:43:30|497.92|495.42|497.9|495.4|497.92|495.42|497.9|495.4|3
1740329020000|2025-02-23 16:43:40|497.89|495.39|497.86|495.36|497.89|495.39|497.86|495.36|4
1740329030000|2025-02-23 16:43:50|497.99|495.49|498.03|495.53|498.03|495.53|497.97|495.47|9
1740329040000|2025-02-23 16:44:00|498.04|495.54|498.26|495.76|498.26|495.76|498.03|495.53|7
1740329050000|2025-02-23 16:44:10|498.25|495.75|498.22|495.72|498.25|495.75|498.22|495.72|4
1740329060000|2025-02-23 16:44:20|498.21|495.71|498.2|495.7|498.21|495.71|498.19|495.69|4
1740329070000|2025-02-23 16:44:30|498.19|495.69|498.44|495.94|498.45|495.95|498.19|495.69|10
1740329080000|2025-02-23 16:44:40|498.43|495.93|498.43|495.93|498.44|495.94|498.42|495.92|7
1740329090000|2025-02-23 16:44:50|498.42|495.92|498.34|495.84|498.42|495.92|498.31|495.81|9
1740329100000|2025-02-23 16:45:00|498.36|495.86|498.33|495.83|498.36|495.86|498.33|495.83|6
1740329110000|2025-02-23 16:45:10|498.28|495.78|498.29|495.79|498.31|495.81|498.21|495.71|12
1740329120000|2025-02-23 16:45:20|498.28|495.78|498.17|495.67|498.38|495.88|498.17|495.67|17
1740329130000|2025-02-23 16:45:30|498.16|495.66|498.49|495.99|498.52|496.02|498.16|495.66|15
1740329140000|2025-02-23 16:45:40|498.48|495.98|498.44|495.94|498.48|495.98|498.44|495.94|5
1740329150000|2025-02-23 16:45:50|498.45|495.95|498.73|496.23|498.73|496.23|498.42|495.92|12
1740329160000|2025-02-23 16:46:00|498.54|496.04|498.65|496.15|498.65|496.15|498.54|496.04|7
1740329170000|2025-02-23 16:46:10|498.64|496.14|498.64|496.14|498.64|496.14|498.64|496.14|1
1740329180000|2025-02-23 16:46:20|498.99|496.49|498.97|496.47|498.99|496.49|498.97|496.47|3
1740329190000|2025-02-23 16:46:30|498.99|496.49|498.89|496.39|499.09|496.59|498.81|496.31|17
1740329200000|2025-02-23 16:46:40|498.9|496.4|498.94|496.44|499|496.5|498.82|496.32|16
1740329210000|2025-02-23 16:46:50|499.12|496.62|499.09|496.59|499.12|496.62|499.09|496.59|4
1740329220000|2025-02-23 16:47:00|499.08|496.58|499.16|496.66|499.16|496.66|498.99|496.49|15
1740329230000|2025-02-23 16:47:10|499.15|496.65|499.65|497.15|499.74|497.24|499.15|496.65|18
1740329240000|2025-02-23 16:47:20|499.64|497.14|499.3|496.8|499.64|497.14|499.25|496.75|24
1740329250000|2025-02-23 16:47:30|499.29|496.79|499.46|496.96|499.55|497.05|499.28|496.78|16
1740329260000|2025-02-23 16:47:40|499.44|496.94|499.36|496.86|499.44|496.94|499.35|496.85|8
1740329270000|2025-02-23 16:47:50|499.37|496.87|499.38|496.88|499.52|497.02|499.36|496.86|9
1740329280000|2025-02-23 16:48:00|499.37|496.87|499.45|496.95|499.48|496.98|499.3|496.8|14
1740329290000|2025-02-23 16:48:10|499.44|496.94|499.32|496.82|499.44|496.94|499.24|496.74|13
1740329300000|2025-02-23 16:48:20|499.45|496.95|499.37|496.87|499.45|496.95|499.34|496.84|9
1740329320000|2025-02-23 16:48:40|499.53|497.03|499.45|496.95|499.54|497.04|499.44|496.94|8
1740329330000|2025-02-23 16:48:50|499.41|496.91|499.41|496.91|499.41|496.91|499.41|496.91|1
1740329350000|2025-02-23 16:49:10|499.24|496.74|499.25|496.75|499.42|496.92|499.21|496.71|19
1740329360000|2025-02-23 16:49:20|499.26|496.76|499.21|496.71|499.42|496.92|499.17|496.67|12
1740329380000|2025-02-23 16:49:40|498.93|496.43|498.93|496.43|498.93|496.43|498.93|496.43|1
1740329390000|2025-02-23 16:49:50|499.1|496.6|499.02|496.52|499.24|496.74|498.97|496.47|25
1740329400000|2025-02-23 16:50:00|498.93|496.43|498.97|496.47|499.03|496.53|498.91|496.41|6
1740329410000|2025-02-23 16:50:10|498.98|496.48|499.04|496.54|499.1|496.6|498.98|496.48|12
1740329420000|2025-02-23 16:50:20|499.05|496.55|499.14|496.64|499.16|496.66|499.05|496.55|10
1740329430000|2025-02-23 16:50:30|499.16|496.66|499.11|496.61|499.16|496.66|499.11|496.61|5
1740329450000|2025-02-23 16:50:50|499|496.5|498.86|496.36|499.03|496.53|498.86|496.36|5
1740329460000|2025-02-23 16:51:00|498.84|496.34|498.53|496.03|498.84|496.34|498.53|496.03|13
1740329470000|2025-02-23 16:51:10|498.54|496.04|498.82|496.32|498.88|496.38|498.54|496.04|18
1740329480000|2025-02-23 16:51:20|498.83|496.33|498.65|496.15|498.83|496.33|498.62|496.12|13
1740329510000|2025-02-23 16:51:50|498.41|495.91|498.62|496.12|498.65|496.15|498.41|495.91|13
1740329520000|2025-02-23 16:52:00|498.85|496.35|498.75|496.25|498.85|496.35|498.75|496.25|7
1740329530000|2025-02-23 16:52:10|498.89|496.39|498.83|496.33|498.89|496.39|498.83|496.33|6
1740329540000|2025-02-23 16:52:20|498.82|496.32|498.73|496.23|498.82|496.32|498.66|496.16|7
1740329550000|2025-02-23 16:52:30|498.72|496.22|498.73|496.23|498.96|496.46|498.68|496.18|23
1740329560000|2025-02-23 16:52:40|498.71|496.21|498.66|496.16|498.71|496.21|498.64|496.14|5
1740329570000|2025-02-23 16:52:50|498.65|496.15|498.65|496.15|498.65|496.15|498.65|496.15|1
1740329580000|2025-02-23 16:53:00|498.64|496.14|498.66|496.16|498.66|496.16|498.64|496.14|3
1740329590000|2025-02-23 16:53:10|498.91|496.41|498.9|496.4|498.91|496.41|498.86|496.36|5
1740329600000|2025-02-23 16:53:20|498.92|496.42|498.79|496.29|498.92|496.42|498.55|496.05|23
1740329610000|2025-02-23 16:53:30|498.78|496.28|498.59|496.09|498.9|496.4|498.58|496.08|25
1740329620000|2025-02-23 16:53:40|498.85|496.35|498.84|496.34|498.85|496.35|498.58|496.08|28
1740329630000|2025-02-23 16:53:50|498.83|496.33|498.74|496.24|498.83|496.33|498.46|495.96|24
1740329640000|2025-02-23 16:54:00|498.71|496.21|498.83|496.33|498.83|496.33|498.52|496.02|23
1740329650000|2025-02-23 16:54:10|498.84|496.34|498.82|496.32|498.87|496.37|498.78|496.28|15
1740329660000|2025-02-23 16:54:20|498.73|496.23|498.78|496.28|498.78|496.28|498.71|496.21|12
1740329670000|2025-02-23 16:54:30|498.77|496.27|498.76|496.26|498.79|496.29|498.72|496.22|7
1740329680000|2025-02-23 16:54:40|498.77|496.27|498.8|496.3|498.81|496.31|498.76|496.26|7
1740329690000|2025-02-23 16:54:50|498.66|496.16|498.75|496.25|498.75|496.25|498.66|496.16|6
1740329700000|2025-02-23 16:55:00|498.76|496.26|498.76|496.26|498.78|496.28|498.67|496.17|12
1740329710000|2025-02-23 16:55:10|498.75|496.25|498.67|496.17|498.75|496.25|498.66|496.16|9
1740329720000|2025-02-23 16:55:20|498.66|496.16|498.64|496.14|498.67|496.17|498.45|495.95|13
1740329740000|2025-02-23 16:55:40|498.63|496.13|498.57|496.07|498.63|496.13|498.55|496.05|10
1740329750000|2025-02-23 16:55:50|498.56|496.06|498.56|496.06|498.56|496.06|498.56|496.06|1
1740329770000|2025-02-23 16:56:10|498.37|495.87|498.33|495.83|498.56|496.06|498.31|495.81|16
1740329780000|2025-02-23 16:56:20|498.54|496.04|498.49|495.99|498.56|496.06|498.32|495.82|22
1740329790000|2025-02-23 16:56:30|498.47|495.97|498.24|495.74|498.47|495.97|498.14|495.64|13
1740329800000|2025-02-23 16:56:40|498.23|495.73|498.16|495.66|498.23|495.73|498.09|495.59|12
1740329810000|2025-02-23 16:56:50|498.39|495.89|498.51|496.01|498.57|496.07|498.36|495.86|19
1740329820000|2025-02-23 16:57:00|498.49|495.99|498.13|495.63|498.49|495.99|498.03|495.53|31
1740329830000|2025-02-23 16:57:10|498.11|495.61|498.19|495.69|498.19|495.69|497.96|495.46|6
1740329840000|2025-02-23 16:57:20|498.18|495.68|498.02|495.52|498.18|495.68|497.83|495.33|32
1740329850000|2025-02-23 16:57:30|497.99|495.49|497.62|495.12|497.99|495.49|497.58|495.08|20
1740329860000|2025-02-23 16:57:40|497.63|495.13|497.67|495.17|497.71|495.21|497.43|494.93|18
1740329870000|2025-02-23 16:57:50|497.65|495.15|497.6|495.1|497.65|495.15|497.5|495|17
1740329880000|2025-02-23 16:58:00|497.61|495.11|497.51|495.01|497.79|495.29|497.51|495.01|23
1740329890000|2025-02-23 16:58:10|497.5|495|497.63|495.13|497.66|495.16|497.48|494.98|8
1740329900000|2025-02-23 16:58:20|497.64|495.14|497.57|495.07|497.64|495.14|497.57|495.07|9
1740329910000|2025-02-23 16:58:30|497.56|495.06|497.52|495.02|497.56|495.06|497.52|495.02|5
1740329920000|2025-02-23 16:58:40|497.51|495.01|497.64|495.14|497.74|495.24|497.44|494.94|23
1740329930000|2025-02-23 16:58:50|497.62|495.12|497.87|495.37|497.88|495.38|497.61|495.11|15
1740329940000|2025-02-23 16:59:00|497.76|495.26|497.65|495.15|497.8|495.3|497.65|495.15|17
1740329950000|2025-02-23 16:59:10|497.66|495.16|497.69|495.19|497.7|495.2|497.66|495.16|5
1740329960000|2025-02-23 16:59:20|497.33|494.83|497.32|494.82|497.34|494.84|497.32|494.82|3
1740329970000|2025-02-23 16:59:30|497.31|494.81|497.46|494.96|497.5|495|497.3|494.8|7
1740329980000|2025-02-23 16:59:40|497.45|494.95|497.34|494.84|497.45|494.95|497.34|494.84|9
1740329990000|2025-02-23 16:59:50|497.33|494.83|497.33|494.83|497.49|494.99|497.31|494.81|15
1740330000000|2025-02-23 17:00:00|497.49|494.99|497.41|494.91|497.49|494.99|497.39|494.89|13
1740330010000|2025-02-23 17:00:10|497.44|494.94|497.41|494.91|497.55|495.05|497.41|494.91|12
1740330020000|2025-02-23 17:00:20|497.4|494.9|497.58|495.08|497.6|495.1|497.4|494.9|9
1740330030000|2025-02-23 17:00:30|497.59|495.09|497.59|495.09|497.61|495.11|497.52|495.02|6
1740330040000|2025-02-23 17:00:40|497.58|495.08|497.83|495.33|497.83|495.33|497.5|495|10
1740330050000|2025-02-23 17:00:50|497.82|495.32|497.81|495.31|497.82|495.32|497.81|495.31|2
1740330060000|2025-02-23 17:01:00|497.84|495.34|497.88|495.38|497.88|495.38|497.83|495.33|6
1740330070000|2025-02-23 17:01:10|497.89|495.39|498.02|495.52|498.18|495.68|497.89|495.39|25
1740330080000|2025-02-23 17:01:20|497.99|495.49|498.17|495.67|498.17|495.67|497.97|495.47|14
1740330090000|2025-02-23 17:01:30|498.24|495.74|498.22|495.72|498.27|495.77|498.22|495.72|7
1740330100000|2025-02-23 17:01:40|498.23|495.73|498.23|495.73|498.23|495.73|498.23|495.73|1
1740330110000|2025-02-23 17:01:50|498.27|495.77|498.17|495.67|498.29|495.79|498.16|495.66|10
1740330120000|2025-02-23 17:02:00|498.3|495.8|498.33|495.83|498.33|495.83|498.3|495.8|4
1740330130000|2025-02-23 17:02:10|498.34|495.84|498.37|495.87|498.37|495.87|498.34|495.84|3
1740330140000|2025-02-23 17:02:20|498.38|495.88|498.43|495.93|498.43|495.93|498.38|495.88|7
1740330180000|2025-02-23 17:03:00|498.35|495.85|498.63|496.13|498.65|496.15|498.35|495.85|11
1740330190000|2025-02-23 17:03:10|498.61|496.11|498.25|495.75|498.61|496.11|498.24|495.74|13
1740330200000|2025-02-23 17:03:20|498.24|495.74|498.42|495.92|498.42|495.92|498.24|495.74|9
1740330210000|2025-02-23 17:03:30|498.33|495.83|498.49|495.99|498.65|496.15|498.32|495.82|19
1740330220000|2025-02-23 17:03:40|498.47|495.97|498.56|496.06|498.71|496.21|498.46|495.96|11
1740330240000|2025-02-23 17:04:00|498.55|496.05|498.51|496.01|498.55|496.05|498.51|496.01|4
1740330250000|2025-02-23 17:04:10|498.47|495.97|498.51|496.01|498.51|496.01|498.47|495.97|4
1740330270000|2025-02-23 17:04:30|498.71|496.21|498.51|496.01|498.71|496.21|498.51|496.01|12
1740330290000|2025-02-23 17:04:50|498.52|496.02|498.59|496.09|498.66|496.16|498.51|496.01|6
1740330300000|2025-02-23 17:05:00|498.58|496.08|498.71|496.21|498.71|496.21|498.51|496.01|7
1740330310000|2025-02-23 17:05:10|498.7|496.2|498.42|495.92|498.7|496.2|498.42|495.92|10
1740330320000|2025-02-23 17:05:20|498.41|495.91|498.52|496.02|498.69|496.19|498.39|495.89|20
1740330360000|2025-02-23 17:06:00|498.73|496.23|498.58|496.08|498.74|496.24|498.58|496.08|10
1740330370000|2025-02-23 17:06:10|498.59|496.09|498.47|495.97|498.59|496.09|498.47|495.97|2
1740330380000|2025-02-23 17:06:20|498.48|495.98|498.58|496.08|498.58|496.08|498.48|495.98|7
1740330390000|2025-02-23 17:06:30|498.56|496.06|498.52|496.02|498.56|496.06|498.47|495.97|6
1740330400000|2025-02-23 17:06:40|498.74|496.24|498.62|496.12|498.74|496.24|498.62|496.12|6
1740330420000|2025-02-23 17:07:00|498.82|496.32|498.85|496.35|498.85|496.35|498.82|496.32|3
1740330430000|2025-02-23 17:07:10|498.84|496.34|498.83|496.33|498.84|496.34|498.74|496.24|7
1740330440000|2025-02-23 17:07:20|498.84|496.34|498.84|496.34|498.85|496.35|498.78|496.28|9
1740330450000|2025-02-23 17:07:30|498.85|496.35|498.92|496.42|498.92|496.42|498.85|496.35|5
1740330460000|2025-02-23 17:07:40|498.64|496.14|498.4|495.9|498.64|496.14|498.4|495.9|14
1740330470000|2025-02-23 17:07:50|498.42|495.92|498.42|495.92|498.42|495.92|498.41|495.91|3
1740330500000|2025-02-23 17:08:20|498.4|495.9|498.29|495.79|498.57|496.07|498.29|495.79|19
1740330510000|2025-02-23 17:08:30|498.28|495.78|498.31|495.81|498.31|495.81|498.28|495.78|3
1740330520000|2025-02-23 17:08:40|498.36|495.86|498.31|495.81|498.36|495.86|498.31|495.81|5
1740330550000|2025-02-23 17:09:10|498.32|495.82|498.3|495.8|498.32|495.82|498.28|495.78|4
1740330600000|2025-02-23 17:10:00|498.28|495.78|498.12|495.62|498.28|495.78|498.12|495.62|8
1740330630000|2025-02-23 17:10:30|498.03|495.53|498.11|495.61|498.11|495.61|498.03|495.53|6
1740330660000|2025-02-23 17:11:00|498.12|495.62|498.2|495.7|498.34|495.84|498.12|495.62|10
1740330670000|2025-02-23 17:11:10|498.18|495.68|498|495.5|498.18|495.68|498|495.5|16
1740330680000|2025-02-23 17:11:20|497.98|495.48|498.03|495.53|498.1|495.6|497.85|495.35|17
1740330690000|2025-02-23 17:11:30|498.02|495.52|497.85|495.35|498.02|495.52|497.79|495.29|15
1740330710000|2025-02-23 17:11:50|497.86|495.36|498.16|495.66|498.16|495.66|497.86|495.36|16
1740330720000|2025-02-23 17:12:00|498.11|495.61|498.11|495.61|498.15|495.65|498.1|495.6|8
1740330730000|2025-02-23 17:12:10|498.12|495.62|498.13|495.63|498.13|495.63|498.11|495.61|3
1740330740000|2025-02-23 17:12:20|498.18|495.68|498.18|495.68|498.18|495.68|498.18|495.68|1
1740330760000|2025-02-23 17:12:40|498.19|495.69|498.13|495.63|498.19|495.69|497.88|495.38|14
1740330770000|2025-02-23 17:12:50|498.14|495.64|498.24|495.74|498.24|495.74|498.14|495.64|9
1740330780000|2025-02-23 17:13:00|498.25|495.75|498.25|495.75|498.25|495.75|498.25|495.75|1
1740330790000|2025-02-23 17:13:10|498.26|495.76|498.27|495.77|498.27|495.77|498.26|495.76|2
1740330800000|2025-02-23 17:13:20|498.37|495.87|498.32|495.82|498.45|495.95|498.32|495.82|8
1740330810000|2025-02-23 17:13:30|498.3|495.8|498.03|495.53|498.3|495.8|497.94|495.44|13
1740330820000|2025-02-23 17:13:40|498.04|495.54|498.01|495.51|498.04|495.54|497.94|495.44|5
1740330830000|2025-02-23 17:13:50|498.02|495.52|497.92|495.42|498.04|495.54|497.85|495.35|11
1740330840000|2025-02-23 17:14:00|497.93|495.43|497.94|495.44|497.94|495.44|497.93|495.43|2
1740330870000|2025-02-23 17:14:30|497.85|495.35|497.85|495.35|497.86|495.36|497.83|495.33|7
1740330880000|2025-02-23 17:14:40|497.86|495.36|497.84|495.34|498.06|495.56|497.81|495.31|16
1740330890000|2025-02-23 17:14:50|497.85|495.35|497.81|495.31|497.88|495.38|497.81|495.31|5
1740330900000|2025-02-23 17:15:00|497.82|495.32|498.07|495.57|498.07|495.57|497.76|495.26|20
1740330910000|2025-02-23 17:15:10|498.08|495.58|498.13|495.63|498.13|495.63|498.08|495.58|5
1740330920000|2025-02-23 17:15:20|498.14|495.64|498.18|495.68|498.18|495.68|498.14|495.64|5
1740330930000|2025-02-23 17:15:30|498.17|495.67|498.08|495.58|498.2|495.7|498.07|495.57|16
1740330940000|2025-02-23 17:15:40|498.07|495.57|498.06|495.56|498.14|495.64|497.94|495.44|11
1740330950000|2025-02-23 17:15:50|498.02|495.52|498.1|495.6|498.1|495.6|497.92|495.42|7
1740330960000|2025-02-23 17:16:00|498.06|495.56|498.11|495.61|498.11|495.61|497.94|495.44|8
1740330970000|2025-02-23 17:16:10|498.08|495.58|497.81|495.31|498.08|495.58|497.8|495.3|17
1740330980000|2025-02-23 17:16:20|497.84|495.34|497.93|495.43|497.93|495.43|497.64|495.14|14
1740330990000|2025-02-23 17:16:30|497.92|495.42|497.88|495.38|497.97|495.47|497.76|495.26|18
1740331010000|2025-02-23 17:16:50|498.07|495.57|498.03|495.53|498.07|495.57|497.97|495.47|9
1740331020000|2025-02-23 17:17:00|498.05|495.55|498.14|495.64|498.14|495.64|498.05|495.55|10
1740331030000|2025-02-23 17:17:10|498.07|495.57|498.04|495.54|498.08|495.58|498.03|495.53|5
1740331040000|2025-02-23 17:17:20|498.06|495.56|498.36|495.86|498.37|495.87|498.06|495.56|14
1740331050000|2025-02-23 17:17:30|498.37|495.87|498.69|496.19|498.76|496.26|498.37|495.87|20
1740331060000|2025-02-23 17:17:40|498.7|496.2|498.7|496.2|498.71|496.21|498.7|496.2|3
1740331070000|2025-02-23 17:17:50|498.66|496.16|498.7|496.2|498.7|496.2|498.66|496.16|5
1740331080000|2025-02-23 17:18:00|498.68|496.18|498.52|496.02|498.69|496.19|498.51|496.01|11
1740331090000|2025-02-23 17:18:10|498.51|496.01|498.53|496.03|498.53|496.03|498.51|496.01|2
1740331100000|2025-02-23 17:18:20|498.52|496.02|498.54|496.04|498.54|496.04|498.52|496.02|3
1740331120000|2025-02-23 17:18:40|498.51|496.01|498.52|496.02|498.52|496.02|498.32|495.82|8
1740331130000|2025-02-23 17:18:50|498.49|495.99|498.51|496.01|498.69|496.19|498.4|495.9|15
1740331140000|2025-02-23 17:19:00|498.4|495.9|498.52|496.02|498.63|496.13|498.4|495.9|10
1740331160000|2025-02-23 17:19:20|498.53|496.03|498.79|496.29|498.82|496.32|498.53|496.03|19
1740331170000|2025-02-23 17:19:30|498.8|496.3|499.07|496.57|499.07|496.57|498.78|496.28|20
1740331180000|2025-02-23 17:19:40|499.08|496.58|499.21|496.71|499.21|496.71|499.08|496.58|8
1740331190000|2025-02-23 17:19:50|499.23|496.73|499.27|496.77|499.27|496.77|499.23|496.73|5
1740331200000|2025-02-23 17:20:00|499.21|496.71|499.38|496.88|499.55|497.05|499.21|496.71|28
1740331210000|2025-02-23 17:20:10|499.3|496.8|499.49|496.99|499.49|496.99|499.3|496.8|19
1740331220000|2025-02-23 17:20:20|499.5|497|499.5|497|499.51|497.01|499.49|496.99|4
1740331230000|2025-02-23 17:20:30|499.52|497.02|499.55|497.05|499.55|497.05|499.52|497.02|4
1740331240000|2025-02-23 17:20:40|499.57|497.07|499.6|497.1|499.6|497.1|499.57|497.07|3
1740331250000|2025-02-23 17:20:50|499.54|497.04|499.57|497.07|499.57|497.07|499.54|497.04|3
1740331260000|2025-02-23 17:21:00|499.58|497.08|499.52|497.02|499.58|497.08|499.5|497|10
1740331280000|2025-02-23 17:21:20|499.24|496.74|499.24|496.74|499.24|496.74|499.24|496.74|1
1740331290000|2025-02-23 17:21:30|499.5|497|499.36|496.86|499.5|497|499.36|496.86|5
1740331300000|2025-02-23 17:21:40|499.35|496.85|499.34|496.84|499.49|496.99|499.24|496.74|16
1740331310000|2025-02-23 17:21:50|499.44|496.94|499.6|497.1|499.6|497.1|499.39|496.89|6
1740331320000|2025-02-23 17:22:00|499.59|497.09|499.34|496.84|499.59|497.09|499.34|496.84|14
1740331330000|2025-02-23 17:22:10|499.35|496.85|499.29|496.79|499.62|497.12|499.29|496.79|31
1740331360000|2025-02-23 17:22:40|499.54|497.04|499.3|496.8|499.54|497.04|499.3|496.8|11
1740331370000|2025-02-23 17:22:50|499.29|496.79|499.29|496.79|499.29|496.79|499.29|496.79|1
1740331380000|2025-02-23 17:23:00|498.94|496.44|498.85|496.35|498.94|496.44|498.85|496.35|5
1740331390000|2025-02-23 17:23:10|498.86|496.36|499.21|496.71|499.21|496.71|498.86|496.36|10
1740331400000|2025-02-23 17:23:20|499.13|496.63|499.19|496.69|499.19|496.69|499.13|496.63|4
1740331410000|2025-02-23 17:23:30|499.18|496.68|499.18|496.68|499.18|496.68|499.18|496.68|1
1740331440000|2025-02-23 17:24:00|499.17|496.67|499.24|496.74|499.26|496.76|499.17|496.67|7
1740331450000|2025-02-23 17:24:10|499.25|496.75|499.27|496.77|499.47|496.97|499.19|496.69|8
1740331460000|2025-02-23 17:24:20|499.45|496.95|499.42|496.92|499.45|496.95|499.41|496.91|5
1740331470000|2025-02-23 17:24:30|499.6|497.1|499.52|497.02|499.61|497.11|499.52|497.02|8
1740331480000|2025-02-23 17:24:40|499.33|496.83|499.52|497.02|499.62|497.12|499.31|496.81|15
1740331490000|2025-02-23 17:24:50|499.3|496.8|499.2|496.7|499.61|497.11|499.08|496.58|25
1740331500000|2025-02-23 17:25:00|499.21|496.71|499.49|496.99|499.51|497.01|499.17|496.67|16
1740331510000|2025-02-23 17:25:10|499.47|496.97|499|496.5|499.47|496.97|499|496.5|18
1740331520000|2025-02-23 17:25:20|499.01|496.51|499.4|496.9|499.4|496.9|499.01|496.51|13
1740331530000|2025-02-23 17:25:30|499.39|496.89|499.35|496.85|499.39|496.89|499.21|496.71|9
1740331540000|2025-02-23 17:25:40|499.34|496.84|498.95|496.45|499.34|496.84|498.95|496.45|12
1740331550000|2025-02-23 17:25:50|498.86|496.36|498.85|496.35|498.86|496.36|498.85|496.35|2
1740331560000|2025-02-23 17:26:00|498.86|496.36|498.93|496.43|498.96|496.46|498.86|496.36|5
1740331570000|2025-02-23 17:26:10|498.92|496.42|498.98|496.48|499.08|496.58|498.77|496.27|21
1740331580000|2025-02-23 17:26:20|498.97|496.47|498.83|496.33|498.97|496.47|498.77|496.27|22
1740331590000|2025-02-23 17:26:30|498.97|496.47|498.85|496.35|498.97|496.47|498.85|496.35|9
1740331610000|2025-02-23 17:26:50|498.76|496.26|498.62|496.12|498.76|496.26|498.58|496.08|11
1740331620000|2025-02-23 17:27:00|498.63|496.13|498.84|496.34|498.89|496.39|498.59|496.09|23
1740331630000|2025-02-23 17:27:10|498.82|496.32|498.76|496.26|498.82|496.32|498.76|496.26|6
1740331640000|2025-02-23 17:27:20|498.72|496.22|498.71|496.21|498.72|496.22|498.71|496.21|2
1740331650000|2025-02-23 17:27:30|498.87|496.37|498.68|496.18|498.87|496.37|498.68|496.18|11
1740331670000|2025-02-23 17:27:50|498.58|496.08|498.74|496.24|498.8|496.3|498.58|496.08|7
1740331680000|2025-02-23 17:28:00|498.72|496.22|498.67|496.17|498.91|496.41|498.58|496.08|19
1740331690000|2025-02-23 17:28:10|498.69|496.19|498.7|496.2|498.83|496.33|498.57|496.07|13
1740331700000|2025-02-23 17:28:20|498.69|496.19|498.7|496.2|498.7|496.2|498.63|496.13|6
1740331710000|2025-02-23 17:28:30|498.69|496.19|498.81|496.31|498.88|496.38|498.67|496.17|7
1740331720000|2025-02-23 17:28:40|498.8|496.3|498.82|496.32|498.92|496.42|498.67|496.17|17
1740331730000|2025-02-23 17:28:50|498.81|496.31|498.79|496.29|498.81|496.31|498.79|496.29|2
1740331740000|2025-02-23 17:29:00|498.97|496.47|498.92|496.42|499|496.5|498.88|496.38|12
1740331750000|2025-02-23 17:29:10|498.91|496.41|498.77|496.27|498.91|496.41|498.75|496.25|5
1740331760000|2025-02-23 17:29:20|498.81|496.31|498.87|496.37|498.88|496.38|498.81|496.31|6
1740331780000|2025-02-23 17:29:40|498.88|496.38|498.81|496.31|498.99|496.49|498.79|496.29|10
1740331790000|2025-02-23 17:29:50|498.91|496.41|499.03|496.53|499.03|496.53|498.91|496.41|8
1740331800000|2025-02-23 17:30:00|499.04|496.54|499.08|496.58|499.08|496.58|499.04|496.54|4
1740331810000|2025-02-23 17:30:10|499.07|496.57|499.11|496.61|499.14|496.64|499.06|496.56|9
1740331820000|2025-02-23 17:30:20|499.1|496.6|499.24|496.74|499.3|496.8|498.96|496.46|17
1740331840000|2025-02-23 17:30:40|499.23|496.73|499.32|496.82|499.33|496.83|499.23|496.73|8
1740331850000|2025-02-23 17:30:50|499.27|496.77|499.27|496.77|499.35|496.85|499.25|496.75|9
1740331870000|2025-02-23 17:31:10|499.3|496.8|499.3|496.8|499.3|496.8|499.26|496.76|6
1740331880000|2025-02-23 17:31:20|499.29|496.79|499.3|496.8|499.3|496.8|499.22|496.72|10
1740331890000|2025-02-23 17:31:30|499.29|496.79|499.14|496.64|499.29|496.79|499.14|496.64|4
1740331900000|2025-02-23 17:31:40|499.13|496.63|498.93|496.43|499.13|496.63|498.93|496.43|8
1740331910000|2025-02-23 17:31:50|498.92|496.42|498.74|496.24|498.92|496.42|498.68|496.18|11
1740331920000|2025-02-23 17:32:00|498.68|496.18|498.77|496.27|499.02|496.52|498.67|496.17|19
1740331930000|2025-02-23 17:32:10|499.05|496.55|498.87|496.37|499.08|496.58|498.86|496.36|9
1740331940000|2025-02-23 17:32:20|498.86|496.36|498.81|496.31|498.86|496.36|498.75|496.25|6
1740331950000|2025-02-23 17:32:30|498.83|496.33|499.04|496.54|499.25|496.75|498.83|496.33|13
1740331960000|2025-02-23 17:32:40|498.89|496.39|499.11|496.61|499.12|496.62|498.89|496.39|6
1740331970000|2025-02-23 17:32:50|499.13|496.63|498.9|496.4|499.13|496.63|498.9|496.4|12
1740331980000|2025-02-23 17:33:00|499.1|496.6|498.98|496.48|499.11|496.61|498.85|496.35|27
1740331990000|2025-02-23 17:33:10|498.95|496.45|498.85|496.35|498.95|496.45|498.85|496.35|7
1740332000000|2025-02-23 17:33:20|499.12|496.62|499|496.5|499.13|496.63|499|496.5|9
1740332010000|2025-02-23 17:33:30|498.98|496.48|498.94|496.44|499.15|496.65|498.92|496.42|18
1740332020000|2025-02-23 17:33:40|498.96|496.46|498.97|496.47|498.97|496.47|498.96|496.46|2
1740332030000|2025-02-23 17:33:50|499.2|496.7|499.3|496.8|499.3|496.8|499.1|496.6|15
1740332060000|2025-02-23 17:34:20|499.29|496.79|499.24|496.74|499.29|496.79|499.2|496.7|6
1740332070000|2025-02-23 17:34:30|499.23|496.73|499.02|496.52|499.23|496.73|499.01|496.51|10
1740332080000|2025-02-23 17:34:40|499.03|496.53|499.19|496.69|499.19|496.69|499.03|496.53|2
1740332090000|2025-02-23 17:34:50|499.2|496.7|499.19|496.69|499.2|496.7|499.19|496.69|2
1740332100000|2025-02-23 17:35:00|499.2|496.7|499.38|496.88|499.4|496.9|499.2|496.7|7
1740332110000|2025-02-23 17:35:10|499.36|496.86|499.48|496.98|499.48|496.98|499.21|496.71|16
1740332120000|2025-02-23 17:35:20|499.49|496.99|499.53|497.03|499.53|497.03|499.49|496.99|5
1740332130000|2025-02-23 17:35:30|499.54|497.04|499.54|497.04|499.54|497.04|499.54|497.04|1
1740332170000|2025-02-23 17:36:10|499.5|497|499.55|497.05|499.55|497.05|499.5|497|2
1740332180000|2025-02-23 17:36:20|499.48|496.98|499.5|497|499.56|497.06|499.48|496.98|3
1740332190000|2025-02-23 17:36:30|499.51|497.01|499.66|497.16|499.66|497.16|499.47|496.97|12
1740332200000|2025-02-23 17:36:40|499.67|497.17|499.64|497.14|499.71|497.21|499.63|497.13|10
1740332210000|2025-02-23 17:36:50|499.63|497.13|499.69|497.19|499.69|497.19|499.63|497.13|3
1740332240000|2025-02-23 17:37:20|499.96|497.46|499.68|497.18|499.96|497.46|499.65|497.15|15
1740332260000|2025-02-23 17:37:40|499.92|497.42|499.67|497.17|499.92|497.42|499.67|497.17|12
1740332270000|2025-02-23 17:37:50|499.65|497.15|499.64|497.14|499.88|497.38|499.64|497.14|27
1740332280000|2025-02-23 17:38:00|499.65|497.15|499.65|497.15|499.95|497.45|499.65|497.15|14
1740332290000|2025-02-23 17:38:10|499.66|497.16|499.86|497.36|499.91|497.41|499.66|497.16|14
1740332300000|2025-02-23 17:38:20|499.85|497.35|499.85|497.35|499.85|497.35|499.85|497.35|1
1740332310000|2025-02-23 17:38:30|499.82|497.32|499.76|497.26|499.94|497.44|499.64|497.14|26
1740332320000|2025-02-23 17:38:40|499.74|497.24|499.72|497.22|499.97|497.47|499.71|497.21|14
1740332330000|2025-02-23 17:38:50|499.71|497.21|500.01|497.51|500.24|497.74|499.71|497.21|28
1740332340000|2025-02-23 17:39:00|500.02|497.52|500.06|497.56|500.2|497.7|499.7|497.2|32
1740332350000|2025-02-23 17:39:10|500.07|497.57|500.56|498.06|500.6|498.1|500.07|497.57|21
1740332360000|2025-02-23 17:39:20|500.55|498.05|500.37|497.87|500.65|498.15|500.37|497.87|12
1740332370000|2025-02-23 17:39:30|500.52|498.02|500.77|498.27|500.77|498.27|500.46|497.96|22
1740332380000|2025-02-23 17:39:40|500.7|498.2|500.74|498.24|500.74|498.24|500.7|498.2|4
1740332390000|2025-02-23 17:39:50|500.75|498.25|500.84|498.34|500.91|498.41|500.63|498.13|23
1740332400000|2025-02-23 17:40:00|500.83|498.33|501.1|498.6|501.17|498.67|500.76|498.26|30
1740332410000|2025-02-23 17:40:10|501.09|498.59|501.07|498.57|501.2|498.7|500.92|498.42|36
1740332420000|2025-02-23 17:40:20|501.06|498.56|500.82|498.32|501.06|498.56|500.76|498.26|16
1740332430000|2025-02-23 17:40:30|500.81|498.31|500.8|498.3|500.81|498.31|500.75|498.25|6
1740332440000|2025-02-23 17:40:40|500.79|498.29|500.79|498.29|500.8|498.3|500.62|498.12|8
1740332460000|2025-02-23 17:41:00|500.63|498.13|500.22|497.72|500.63|498.13|500.21|497.71|16
1740332470000|2025-02-23 17:41:10|500.21|497.71|500.28|497.78|500.39|497.89|500.03|497.53|21
1740332480000|2025-02-23 17:41:20|500.27|497.77|500.15|497.65|500.27|497.77|500.15|497.65|8
1740332490000|2025-02-23 17:41:30|500.38|497.88|500.27|497.77|500.38|497.88|500.15|497.65|28
1740332500000|2025-02-23 17:41:40|500.26|497.76|500.28|497.78|500.37|497.87|500.15|497.65|23
1740332510000|2025-02-23 17:41:50|500.25|497.75|500.2|497.7|500.35|497.85|500.15|497.65|18
1740332520000|2025-02-23 17:42:00|500.18|497.68|500.12|497.62|500.39|497.89|500.1|497.6|29
1740332530000|2025-02-23 17:42:10|500.39|497.89|500.08|497.58|500.39|497.89|500.07|497.57|23
1740332540000|2025-02-23 17:42:20|500.09|497.59|500.52|498.02|500.52|498.02|500.09|497.59|17
1740332550000|2025-02-23 17:42:30|500.34|497.84|500.31|497.81|500.55|498.05|500.25|497.75|32
1740332560000|2025-02-23 17:42:40|500.21|497.71|500.22|497.72|500.41|497.91|500.13|497.63|19
1740332570000|2025-02-23 17:42:50|500.45|497.95|500.52|498.02|500.6|498.1|500.45|497.95|16
1740332580000|2025-02-23 17:43:00|500.33|497.83|500.34|497.84|500.4|497.9|500.12|497.62|20
1740332590000|2025-02-23 17:43:10|500.35|497.85|500.38|497.88|500.39|497.89|500.35|497.85|3
1740332600000|2025-02-23 17:43:20|500.37|497.87|500.36|497.86|500.37|497.87|500.36|497.86|2
1740332610000|2025-02-23 17:43:30|500.28|497.78|500.37|497.87|500.37|497.87|500.28|497.78|2
1740332650000|2025-02-23 17:44:10|500.36|497.86|500.25|497.75|500.42|497.92|500.25|497.75|4
1740332660000|2025-02-23 17:44:20|500.27|497.77|500.32|497.82|500.32|497.82|500.24|497.74|14
1740332670000|2025-02-23 17:44:30|500.25|497.75|500.35|497.85|500.35|497.85|500.25|497.75|7
1740332680000|2025-02-23 17:44:40|500.34|497.84|500|497.5|500.34|497.84|500|497.5|18
1740332690000|2025-02-23 17:44:50|500.2|497.7|500|497.5|500.2|497.7|500|497.5|12
1740332700000|2025-02-23 17:45:00|500.21|497.71|499.72|497.22|500.21|497.71|499.71|497.21|21
1740332720000|2025-02-23 17:45:20|499.71|497.21|499.62|497.12|499.71|497.21|499.62|497.12|5
1740332730000|2025-02-23 17:45:30|499.52|497.02|499.44|496.94|499.52|497.02|499.4|496.9|7
1740332740000|2025-02-23 17:45:40|499.45|496.95|499.4|496.9|499.63|497.13|499.39|496.89|16
1740332750000|2025-02-23 17:45:50|499.38|496.88|499.28|496.78|499.56|497.06|499.26|496.76|20
1740332760000|2025-02-23 17:46:00|499.27|496.77|499.22|496.72|499.28|496.78|499.22|496.72|4
1740332770000|2025-02-23 17:46:10|499.19|496.69|499.23|496.73|499.3|496.8|499.09|496.59|11
1740332780000|2025-02-23 17:46:20|499.19|496.69|499.33|496.83|499.33|496.83|499.09|496.59|18
1740332790000|2025-02-23 17:46:30|499.35|496.85|499.65|497.15|499.65|497.15|499.31|496.81|26
1740332800000|2025-02-23 17:46:40|499.63|497.13|499.51|497.01|499.73|497.23|499.44|496.94|21
1740332810000|2025-02-23 17:46:50|499.52|497.02|499.49|496.99|499.52|497.02|499.46|496.96|5
1740332820000|2025-02-23 17:47:00|499.67|497.17|499.59|497.09|499.68|497.18|499.56|497.06|15
1740332830000|2025-02-23 17:47:10|499.6|497.1|499.73|497.23|499.77|497.27|499.6|497.1|10
1740332850000|2025-02-23 17:47:30|499.82|497.32|500.07|497.57|500.08|497.58|499.69|497.19|11
1740332860000|2025-02-23 17:47:40|500.06|497.56|499.81|497.31|500.06|497.56|499.81|497.31|15
1740332870000|2025-02-23 17:47:50|499.77|497.27|500.02|497.52|500.02|497.52|499.57|497.07|16
1740332880000|2025-02-23 17:48:00|499.89|497.39|499.56|497.06|499.95|497.45|499.54|497.04|21
1740332890000|2025-02-23 17:48:10|499.58|497.08|499.64|497.14|499.92|497.42|499.58|497.08|9
1740332900000|2025-02-23 17:48:20|499.63|497.13|499.45|496.95|499.7|497.2|499.45|496.95|20
1740332910000|2025-02-23 17:48:30|499.44|496.94|499.44|496.94|499.44|496.94|499.44|496.94|1
1740332920000|2025-02-23 17:48:40|499.43|496.93|499.24|496.74|499.43|496.93|499.21|496.71|13
1740332930000|2025-02-23 17:48:50|499.25|496.75|499.26|496.76|499.3|496.8|499.22|496.72|7
1740332940000|2025-02-23 17:49:00|499.22|496.72|499.34|496.84|499.34|496.84|499.21|496.71|6
1740332950000|2025-02-23 17:49:10|499.36|496.86|499.31|496.81|499.56|497.06|499.24|496.74|20
1740332960000|2025-02-23 17:49:20|499.3|496.8|499.19|496.69|499.3|496.8|499.19|496.69|2
1740332970000|2025-02-23 17:49:30|499.2|496.7|499.21|496.71|499.21|496.71|499.2|496.7|2
1740332980000|2025-02-23 17:49:40|499.48|496.98|499.34|496.84|499.48|496.98|499.34|496.84|8
1740332990000|2025-02-23 17:49:50|499.32|496.82|499.62|497.12|499.62|497.12|499.29|496.79|13
1740333000000|2025-02-23 17:50:00|499.63|497.13|499.39|496.89|499.65|497.15|499.38|496.88|8
1740333010000|2025-02-23 17:50:10|499.4|496.9|499.53|497.03|499.54|497.04|499.36|496.86|8
1740333020000|2025-02-23 17:50:20|499.51|497.01|499.34|496.84|499.59|497.09|499.34|496.84|26
1740333040000|2025-02-23 17:50:40|499.35|496.85|499.29|496.79|499.35|496.85|499.29|496.79|4
1740333050000|2025-02-23 17:50:50|499.21|496.71|499.28|496.78|499.28|496.78|499.21|496.71|6
1740333060000|2025-02-23 17:51:00|499.18|496.68|499.14|496.64|499.34|496.84|499.12|496.62|24
1740333070000|2025-02-23 17:51:10|499.11|496.61|499.07|496.57|499.11|496.61|499.06|496.56|6
1740333080000|2025-02-23 17:51:20|499.06|496.56|498.94|496.44|499.06|496.56|498.93|496.43|9
1740333090000|2025-02-23 17:51:30|498.93|496.43|499.21|496.71|499.3|496.8|498.93|496.43|16
1740333100000|2025-02-23 17:51:40|499.34|496.84|499.52|497.02|499.52|497.02|499.15|496.65|8
1740333110000|2025-02-23 17:51:50|499.53|497.03|499.42|496.92|499.66|497.16|499.32|496.82|29
1740333120000|2025-02-23 17:52:00|499.4|496.9|499.45|496.95|499.64|497.14|499.4|496.9|11
1740333130000|2025-02-23 17:52:10|499.43|496.93|499.42|496.92|499.62|497.12|499.4|496.9|15
1740333140000|2025-02-23 17:52:20|499.41|496.91|499.32|496.82|499.41|496.91|499.27|496.77|7
1740333150000|2025-02-23 17:52:30|499.62|497.12|499.32|496.82|499.63|497.13|499.3|496.8|16
1740333160000|2025-02-23 17:52:40|499.56|497.06|499.49|496.99|499.66|497.16|499.4|496.9|25
1740333170000|2025-02-23 17:52:50|499.71|497.21|499.6|497.1|499.72|497.22|499.6|497.1|10
1740333190000|2025-02-23 17:53:10|499.61|497.11|499.72|497.22|499.78|497.28|499.61|497.11|14
1740333200000|2025-02-23 17:53:20|499.73|497.23|499.7|497.2|499.92|497.42|499.69|497.19|15
1740333210000|2025-02-23 17:53:30|499.77|497.27|499.84|497.34|499.84|497.34|499.73|497.23|9
1740333220000|2025-02-23 17:53:40|499.85|497.35|499.91|497.41|500.12|497.62|499.85|497.35|12
1740333230000|2025-02-23 17:53:50|499.93|497.43|499.93|497.43|499.93|497.43|499.93|497.43|1
1740333240000|2025-02-23 17:54:00|499.65|497.15|499.93|497.43|499.99|497.49|499.63|497.13|13
1740333250000|2025-02-23 17:54:10|499.92|497.42|499.79|497.29|499.92|497.42|499.79|497.29|8
1740333260000|2025-02-23 17:54:20|499.8|497.3|499.82|497.32|500.07|497.57|499.72|497.22|28
1740333270000|2025-02-23 17:54:30|500.01|497.51|499.76|497.26|500.02|497.52|499.75|497.25|23
1740333280000|2025-02-23 17:54:40|499.77|497.27|499.77|497.27|499.77|497.27|499.77|497.27|1
1740333290000|2025-02-23 17:54:50|499.78|497.28|499.78|497.28|499.78|497.28|499.78|497.28|1
1740333300000|2025-02-23 17:55:00|499.79|497.29|499.62|497.12|499.79|497.29|499.55|497.05|14
1740333310000|2025-02-23 17:55:10|499.59|497.09|499.53|497.03|499.78|497.28|499.5|497|25
1740333320000|2025-02-23 17:55:20|499.52|497.02|499.32|496.82|499.52|497.02|499.32|496.82|9
1740333330000|2025-02-23 17:55:30|499.29|496.79|499.27|496.77|499.29|496.79|499.27|496.77|2
1740333340000|2025-02-23 17:55:40|499.26|496.76|499.25|496.75|499.55|497.05|499.25|496.75|22
1740333350000|2025-02-23 17:55:50|499.38|496.88|499.41|496.91|499.43|496.93|499.2|496.7|23
1740333360000|2025-02-23 17:56:00|499.42|496.92|499.49|496.99|499.51|497.01|499.41|496.91|11
1740333370000|2025-02-23 17:56:10|499.48|496.98|499.17|496.67|499.48|496.98|499.17|496.67|21
1740333380000|2025-02-23 17:56:20|499.16|496.66|499.17|496.67|499.21|496.71|499.01|496.51|13
1740333390000|2025-02-23 17:56:30|499.16|496.66|499.06|496.56|499.16|496.66|499.06|496.56|5
1740333400000|2025-02-23 17:56:40|498.97|496.47|498.97|496.47|498.97|496.47|498.95|496.45|3
1740333410000|2025-02-23 17:56:50|498.99|496.49|499.09|496.59|499.21|496.71|498.99|496.49|15
1740333420000|2025-02-23 17:57:00|498.99|496.49|499.01|496.51|499.01|496.51|498.99|496.49|3
1740333440000|2025-02-23 17:57:20|499.02|496.52|499.06|496.56|499.06|496.56|499.02|496.52|4
1740333460000|2025-02-23 17:57:40|499|496.5|498.96|496.46|499|496.5|498.95|496.45|5
1740333480000|2025-02-23 17:58:00|499.14|496.64|499.06|496.56|499.16|496.66|498.96|496.46|15
1740333490000|2025-02-23 17:58:10|499.03|496.53|498.96|496.46|499.03|496.53|498.96|496.46|5
1740333500000|2025-02-23 17:58:20|499.16|496.66|498.95|496.45|499.19|496.69|498.95|496.45|24
1740333510000|2025-02-23 17:58:30|498.94|496.44|499.11|496.61|499.11|496.61|498.93|496.43|4
1740333520000|2025-02-23 17:58:40|499.08|496.58|498.94|496.44|499.08|496.58|498.93|496.43|9
1740333530000|2025-02-23 17:58:50|498.93|496.43|498.94|496.44|498.94|496.44|498.93|496.43|2
1740333540000|2025-02-23 17:59:00|499.14|496.64|498.99|496.49|499.16|496.66|498.99|496.49|13
1740333550000|2025-02-23 17:59:10|499|496.5|499.02|496.52|499.02|496.52|498.99|496.49|4
1740333570000|2025-02-23 17:59:30|498.99|496.49|499|496.5|499|496.5|498.97|496.47|5
1740333600000|2025-02-23 18:00:00|498.99|496.49|498.66|496.16|499.11|496.61|498.66|496.16|24
1740333610000|2025-02-23 18:00:10|498.7|496.2|498.78|496.28|498.94|496.44|498.66|496.16|19
1740333640000|2025-02-23 18:00:40|498.77|496.27|498.66|496.16|498.77|496.27|498.61|496.11|9
1740333650000|2025-02-23 18:00:50|498.87|496.37|498.88|496.38|498.88|496.38|498.68|496.18|13
1740333660000|2025-02-23 18:01:00|498.86|496.36|498.91|496.41|498.93|496.43|498.69|496.19|14
1740333670000|2025-02-23 18:01:10|498.77|496.27|498.78|496.28|498.9|496.4|498.71|496.21|14
1740333680000|2025-02-23 18:01:20|498.66|496.16|498.67|496.17|498.92|496.42|498.66|496.16|17
1740333690000|2025-02-23 18:01:30|498.88|496.38|498.73|496.23|499.08|496.58|498.59|496.09|32
1740333700000|2025-02-23 18:01:40|498.71|496.21|498.68|496.18|498.78|496.28|498.59|496.09|14
1740333710000|2025-02-23 18:01:50|498.69|496.19|498.45|495.95|498.71|496.21|498.45|495.95|15
1740333720000|2025-02-23 18:02:00|498.51|496.01|498.65|496.15|498.84|496.34|498.51|496.01|14
1740333730000|2025-02-23 18:02:10|498.55|496.05|498.86|496.36|498.88|496.38|498.55|496.05|23
1740333740000|2025-02-23 18:02:20|498.85|496.35|498.76|496.26|498.85|496.35|498.69|496.19|5
1740333750000|2025-02-23 18:02:30|498.77|496.27|498.92|496.42|498.92|496.42|498.77|496.27|14
1740333760000|2025-02-23 18:02:40|498.91|496.41|498.86|496.36|498.91|496.41|498.82|496.32|12
1740333770000|2025-02-23 18:02:50|498.88|496.38|498.81|496.31|498.96|496.46|498.79|496.29|22
1740333780000|2025-02-23 18:03:00|498.79|496.29|498.77|496.27|498.84|496.34|498.59|496.09|29
1740333790000|2025-02-23 18:03:10|498.75|496.25|498.79|496.29|498.86|496.36|498.75|496.25|9
1740333800000|2025-02-23 18:03:20|498.78|496.28|498.75|496.25|498.78|496.28|498.55|496.05|10
1740333810000|2025-02-23 18:03:30|498.73|496.23|498.55|496.05|498.73|496.23|498.55|496.05|10
1740333830000|2025-02-23 18:03:50|499.09|496.59|498.97|496.47|499.09|496.59|498.92|496.42|12
1740333840000|2025-02-23 18:04:00|499.17|496.67|499.21|496.71|499.36|496.86|499.04|496.54|21
1740333850000|2025-02-23 18:04:10|499.23|496.73|499.13|496.63|499.28|496.78|499.13|496.63|13
1740333860000|2025-02-23 18:04:20|499.16|496.66|499.24|496.74|499.24|496.74|499.16|496.66|7
1740333880000|2025-02-23 18:04:40|499.13|496.63|499.22|496.72|499.22|496.72|499.13|496.63|8
1740333890000|2025-02-23 18:04:50|499.28|496.78|499.15|496.65|499.28|496.78|499.11|496.61|5
1740333900000|2025-02-23 18:05:00|499.19|496.69|498.83|496.33|499.19|496.69|498.83|496.33|18
1740333910000|2025-02-23 18:05:10|498.82|496.32|498.83|496.33|498.83|496.33|498.82|496.32|2
1740333930000|2025-02-23 18:05:30|498.82|496.32|498.82|496.32|498.82|496.32|498.72|496.22|7
1740333940000|2025-02-23 18:05:40|498.71|496.21|498.82|496.32|498.82|496.32|498.71|496.21|6
1740333950000|2025-02-23 18:05:50|498.7|496.2|498.72|496.22|498.72|496.22|498.7|496.2|3
1740333960000|2025-02-23 18:06:00|498.62|496.12|498.61|496.11|498.63|496.13|498.61|496.11|4
1740333980000|2025-02-23 18:06:20|498.65|496.15|498.62|496.12|498.82|496.32|498.62|496.12|3
1740333990000|2025-02-23 18:06:30|498.63|496.13|498.82|496.32|498.85|496.35|498.63|496.13|13
1740334000000|2025-02-23 18:06:40|498.85|496.35|498.96|496.46|498.96|496.46|498.76|496.26|10
1740334010000|2025-02-23 18:06:50|498.95|496.45|498.88|496.38|498.95|496.45|498.88|496.38|5
1740334020000|2025-02-23 18:07:00|498.83|496.33|498.92|496.42|498.94|496.44|498.83|496.33|4
1740334030000|2025-02-23 18:07:10|498.91|496.41|498.83|496.33|498.91|496.41|498.83|496.33|5
1740334040000|2025-02-23 18:07:20|498.73|496.23|498.78|496.28|498.78|496.28|498.73|496.23|4
1740334050000|2025-02-23 18:07:30|498.79|496.29|498.83|496.33|498.9|496.4|498.78|496.28|12
1740334060000|2025-02-23 18:07:40|498.99|496.49|499.01|496.51|499.01|496.51|498.99|496.49|3
1740334070000|2025-02-23 18:07:50|498.86|496.36|498.92|496.42|498.93|496.43|498.86|496.36|5
1740334080000|2025-02-23 18:08:00|498.91|496.41|498.91|496.41|498.91|496.41|498.91|496.41|1
1740334090000|2025-02-23 18:08:10|498.9|496.4|498.71|496.21|498.9|496.4|498.71|496.21|7
1740334100000|2025-02-23 18:08:20|498.69|496.19|498.58|496.08|498.74|496.24|498.57|496.07|14
1740334110000|2025-02-23 18:08:30|498.59|496.09|498.6|496.1|498.6|496.1|498.59|496.09|2
1740334120000|2025-02-23 18:08:40|498.61|496.11|498.67|496.17|498.82|496.32|498.61|496.11|10
1740334130000|2025-02-23 18:08:50|498.66|496.16|498.56|496.06|498.66|496.16|498.55|496.05|12
1740334140000|2025-02-23 18:09:00|498.55|496.05|498.9|496.4|498.91|496.41|498.55|496.05|15
1740334150000|2025-02-23 18:09:10|498.91|496.41|498.79|496.29|498.91|496.41|498.67|496.17|11
1740334160000|2025-02-23 18:09:20|498.77|496.27|498.67|496.17|498.77|496.27|498.66|496.16|8
1740334170000|2025-02-23 18:09:30|498.8|496.3|498.75|496.25|498.8|496.3|498.7|496.2|17
1740334180000|2025-02-23 18:09:40|498.71|496.21|498.73|496.23|498.73|496.23|498.71|496.21|3
1740334190000|2025-02-23 18:09:50|498.93|496.43|498.78|496.28|498.95|496.45|498.73|496.23|11
1740334200000|2025-02-23 18:10:00|498.89|496.39|498.81|496.31|498.9|496.4|498.78|496.28|8
1740334220000|2025-02-23 18:10:20|498.94|496.44|498.89|496.39|498.94|496.44|498.89|496.39|4
1740334230000|2025-02-23 18:10:30|498.9|496.4|498.92|496.42|499.04|496.54|498.9|496.4|8
1740334240000|2025-02-23 18:10:40|498.91|496.41|498.88|496.38|499.03|496.53|498.88|496.38|12
1740334250000|2025-02-23 18:10:50|498.77|496.27|498.71|496.21|498.97|496.47|498.65|496.15|30
1740334260000|2025-02-23 18:11:00|498.7|496.2|498.79|496.29|498.8|496.3|498.61|496.11|8
1740334270000|2025-02-23 18:11:10|498.8|496.3|498.49|495.99|498.8|496.3|498.48|495.98|17
1740334280000|2025-02-23 18:11:20|498.4|495.9|498.35|495.85|498.54|496.04|498.35|495.85|18
1740334290000|2025-02-23 18:11:30|498.36|495.86|498.42|495.92|498.51|496.01|498.36|495.86|11
1740334300000|2025-02-23 18:11:40|498.4|495.9|498.39|495.89|498.51|496.01|498.37|495.87|11
1740334310000|2025-02-23 18:11:50|498.37|495.87|498.34|495.84|498.37|495.87|498.34|495.84|3
1740334320000|2025-02-23 18:12:00|498.35|495.85|498.54|496.04|498.6|496.1|498.35|495.85|29
1740334330000|2025-02-23 18:12:10|498.52|496.02|498.44|495.94|498.63|496.13|498.37|495.87|32
1740334340000|2025-02-23 18:12:20|498.43|495.93|498.56|496.06|498.62|496.12|498.39|495.89|18
1740334350000|2025-02-23 18:12:30|498.54|496.04|498.41|495.91|498.54|496.04|498.41|495.91|7
1740334370000|2025-02-23 18:12:50|498.4|495.9|498.6|496.1|498.62|496.12|498.37|495.87|6
1740334380000|2025-02-23 18:13:00|498.59|496.09|498.71|496.21|498.71|496.21|498.49|495.99|10
1740334390000|2025-02-23 18:13:10|498.72|496.22|498.69|496.19|498.72|496.22|498.43|495.93|21
1740334400000|2025-02-23 18:13:20|498.68|496.18|498.72|496.22|498.73|496.23|498.57|496.07|8
1740334410000|2025-02-23 18:13:30|498.47|495.97|498.41|495.91|498.47|495.97|498.39|495.89|3
1740334420000|2025-02-23 18:13:40|498.42|495.92|498.27|495.77|498.43|495.93|498.26|495.76|14
1740334430000|2025-02-23 18:13:50|498.28|495.78|498.47|495.97|498.47|495.97|498.28|495.78|13
1740334440000|2025-02-23 18:14:00|498.56|496.06|498.44|495.94|498.58|496.08|498.43|495.93|9
1740334450000|2025-02-23 18:14:10|498.45|495.95|498.43|495.93|498.45|495.95|498.43|495.93|3
1740334480000|2025-02-23 18:14:40|498.42|495.92|498.41|495.91|498.42|495.92|498.41|495.91|2
1740334490000|2025-02-23 18:14:50|498.4|495.9|498.4|495.9|498.4|495.9|498.4|495.9|1
1740334500000|2025-02-23 18:15:00|498.58|496.08|498.43|495.93|498.58|496.08|498.43|495.93|10
1740334510000|2025-02-23 18:15:10|498.59|496.09|498.49|495.99|498.63|496.13|498.49|495.99|18
1740334520000|2025-02-23 18:15:20|498.68|496.18|498.63|496.13|498.68|496.18|498.63|496.13|3
1740334530000|2025-02-23 18:15:30|498.62|496.12|498.61|496.11|498.77|496.27|498.5|496|14
1740334540000|2025-02-23 18:15:40|498.63|496.13|498.61|496.11|498.67|496.17|498.59|496.09|7
1740334560000|2025-02-23 18:16:00|498.78|496.28|498.86|496.36|498.86|496.36|498.78|496.28|6
1740334570000|2025-02-23 18:16:10|498.87|496.37|498.69|496.19|499.05|496.55|498.68|496.18|24
1740334580000|2025-02-23 18:16:20|498.68|496.18|498.54|496.04|498.69|496.19|498.51|496.01|6
1740334590000|2025-02-23 18:16:30|498.74|496.24|498.64|496.14|498.74|496.24|498.52|496.02|16
1740334610000|2025-02-23 18:16:50|498.99|496.49|498.8|496.3|498.99|496.49|498.78|496.28|7
1740334620000|2025-02-23 18:17:00|498.78|496.28|498.89|496.39|498.99|496.49|498.78|496.28|9
1740334630000|2025-02-23 18:17:10|498.87|496.37|498.36|495.86|498.88|496.38|498.23|495.73|16
1740334640000|2025-02-23 18:17:20|498.76|496.26|498.79|496.29|498.83|496.33|498.76|496.26|8
1740334650000|2025-02-23 18:17:30|498.66|496.16|498.76|496.26|498.77|496.27|498.65|496.15|12
1740334660000|2025-02-23 18:17:40|498.74|496.24|498.92|496.42|498.94|496.44|498.7|496.2|10
1740334670000|2025-02-23 18:17:50|498.74|496.24|498.56|496.06|498.74|496.24|498.54|496.04|21
1740334680000|2025-02-23 18:18:00|498.55|496.05|498.34|495.84|498.59|496.09|498.29|495.79|11
1740334690000|2025-02-23 18:18:10|498.36|495.86|498.29|495.79|498.37|495.87|498.16|495.66|6
1740334700000|2025-02-23 18:18:20|498.17|495.67|498.29|495.79|498.29|495.79|498.17|495.67|12
1740334720000|2025-02-23 18:18:40|498.17|495.67|498.2|495.7|498.2|495.7|498.16|495.66|4
1740334740000|2025-02-23 18:19:00|498.19|495.69|498.4|495.9|498.4|495.9|498.19|495.69|14
1740334750000|2025-02-23 18:19:10|498.42|495.92|499|496.5|499|496.5|498.42|495.92|5
1740334760000|2025-02-23 18:19:20|498.99|496.49|499.17|496.67|499.34|496.84|498.93|496.43|24
1740334770000|2025-02-23 18:19:30|499.19|496.69|499.3|496.8|499.34|496.84|499.16|496.66|21
1740334780000|2025-02-23 18:19:40|499.08|496.58|499.12|496.62|499.17|496.67|499.08|496.58|7
1740334800000|2025-02-23 18:20:00|498.8|496.3|498.81|496.31|498.81|496.31|498.8|496.3|2
1740334810000|2025-02-23 18:20:10|498.98|496.48|498.86|496.36|499.03|496.53|498.81|496.31|22
1740334820000|2025-02-23 18:20:20|498.85|496.35|498.8|496.3|498.98|496.48|498.77|496.27|17
1740334830000|2025-02-23 18:20:30|498.79|496.29|498.76|496.26|498.79|496.29|498.76|496.26|3
1740334840000|2025-02-23 18:20:40|498.77|496.27|498.54|496.04|498.88|496.38|498.49|495.99|18
1740334850000|2025-02-23 18:20:50|498.71|496.21|498.85|496.35|498.87|496.37|498.64|496.14|11
1740334860000|2025-02-23 18:21:00|498.84|496.34|498.91|496.41|498.91|496.41|498.84|496.34|2
1740334870000|2025-02-23 18:21:10|498.89|496.39|498.95|496.45|498.95|496.45|498.82|496.32|11
1740334880000|2025-02-23 18:21:20|498.97|496.47|498.71|496.21|498.97|496.47|498.69|496.19|5
1740334890000|2025-02-23 18:21:30|498.73|496.23|498.83|496.33|498.83|496.33|498.73|496.23|11
1740334900000|2025-02-23 18:21:40|498.87|496.37|498.7|496.2|498.87|496.37|498.68|496.18|6
1740334910000|2025-02-23 18:21:50|498.69|496.19|498.7|496.2|498.73|496.23|498.69|496.19|5
1740334920000|2025-02-23 18:22:00|498.79|496.29|498.82|496.32|498.84|496.34|498.7|496.2|13
1740334930000|2025-02-23 18:22:10|498.68|496.18|498.65|496.15|498.82|496.32|498.65|496.15|15
1740334940000|2025-02-23 18:22:20|498.63|496.13|498.42|495.92|498.63|496.13|498.4|495.9|9
1740334960000|2025-02-23 18:22:40|498.41|495.91|498.16|495.66|498.41|495.91|498.16|495.66|11
1740335000000|2025-02-23 18:23:20|498.29|495.79|498.26|495.76|498.3|495.8|498.26|495.76|5
1740335010000|2025-02-23 18:23:30|498.25|495.75|498.19|495.69|498.25|495.75|498.19|495.69|6
1740335020000|2025-02-23 18:23:40|498.18|495.68|498.31|495.81|498.33|495.83|498.13|495.63|18
1740335030000|2025-02-23 18:23:50|498.3|495.8|498.14|495.64|498.3|495.8|498.06|495.56|11
1740335040000|2025-02-23 18:24:00|498.13|495.63|498.18|495.68|498.18|495.68|498.13|495.63|4
1740335050000|2025-02-23 18:24:10|498.25|495.75|498.3|495.8|498.31|495.81|498.25|495.75|10
1740335060000|2025-02-23 18:24:20|498.31|495.81|498.35|495.85|498.35|495.85|498.31|495.81|4
1740335080000|2025-02-23 18:24:40|498.33|495.83|498.45|495.95|498.45|495.95|498.33|495.83|8
1740335090000|2025-02-23 18:24:50|498.46|495.96|498.44|495.94|498.67|496.17|498.44|495.94|7
1740335100000|2025-02-23 18:25:00|498.43|495.93|498.33|495.83|498.45|495.95|498.28|495.78|9
1740335110000|2025-02-23 18:25:10|498.4|495.9|498.33|495.83|498.4|495.9|498.33|495.83|4
1740335120000|2025-02-23 18:25:20|498.32|495.82|498.43|495.93|498.45|495.95|498.27|495.77|17
1740335140000|2025-02-23 18:25:40|498.42|495.92|498.38|495.88|498.42|495.92|498.25|495.75|17
1740335150000|2025-02-23 18:25:50|498.22|495.72|498.23|495.73|498.41|495.91|498.22|495.72|13
1740335160000|2025-02-23 18:26:00|498.27|495.77|498.3|495.8|498.3|495.8|498.27|495.77|2
1740335170000|2025-02-23 18:26:10|498.32|495.82|498.28|495.78|498.43|495.93|498.27|495.77|10
1740335190000|2025-02-23 18:26:30|498.32|495.82|498.33|495.83|498.33|495.83|498.32|495.82|2
1740335200000|2025-02-23 18:26:40|498.47|495.97|498.35|495.85|498.47|495.97|498.35|495.85|2
1740335210000|2025-02-23 18:26:50|498.36|495.86|498.34|495.84|498.38|495.88|498.34|495.84|5
1740335220000|2025-02-23 18:27:00|498.21|495.71|498.34|495.84|498.34|495.84|498.21|495.71|8
1740335240000|2025-02-23 18:27:20|498.47|495.97|498.46|495.96|498.47|495.97|498.46|495.96|2
1740335250000|2025-02-23 18:27:30|498.5|496|498.45|495.95|498.51|496.01|498.45|495.95|6
1740335260000|2025-02-23 18:27:40|498.29|495.79|498.32|495.82|498.52|496.02|498.27|495.77|21
1740335270000|2025-02-23 18:27:50|498.46|495.96|498.17|495.67|498.46|495.96|498.17|495.67|13
1740335280000|2025-02-23 18:28:00|498.16|495.66|498.15|495.65|498.16|495.66|498.15|495.65|2
1740335290000|2025-02-23 18:28:10|498.16|495.66|498.16|495.66|498.16|495.66|498.16|495.66|1
1740335300000|2025-02-23 18:28:20|498.17|495.67|498.16|495.66|498.17|495.67|498.16|495.66|2
1740335310000|2025-02-23 18:28:30|498.15|495.65|498.13|495.63|498.15|495.65|498.13|495.63|4
1740335320000|2025-02-23 18:28:40|498.16|495.66|498.16|495.66|498.28|495.78|498.16|495.66|15
1740335330000|2025-02-23 18:28:50|498.15|495.65|498.28|495.78|498.29|495.79|498.14|495.64|6
1740335340000|2025-02-23 18:29:00|498.27|495.77|498.18|495.68|498.27|495.77|498.18|495.68|10
1740335390000|2025-02-23 18:29:50|498.08|495.58|498.06|495.56|498.08|495.58|498.06|495.56|3
1740335400000|2025-02-23 18:30:00|498.05|495.55|498.06|495.56|498.11|495.61|498.05|495.55|6
1740335410000|2025-02-23 18:30:10|498.05|495.55|498.04|495.54|498.06|495.56|498.04|495.54|5
1740335420000|2025-02-23 18:30:20|498.15|495.65|498.41|495.91|498.41|495.91|498.14|495.64|6
1740335430000|2025-02-23 18:30:30|498.4|495.9|498.32|495.82|498.41|495.91|498.22|495.72|13
1740335440000|2025-02-23 18:30:40|498.33|495.83|498.33|495.83|498.33|495.83|498.32|495.82|3
1740335450000|2025-02-23 18:30:50|498.32|495.82|498.31|495.81|498.33|495.83|498.31|495.81|15
1740335460000|2025-02-23 18:31:00|498.3|495.8|498.28|495.78|498.31|495.81|498.28|495.78|4
1740335470000|2025-02-23 18:31:10|498.34|495.84|498.38|495.88|498.38|495.88|498.34|495.84|5
1740335490000|2025-02-23 18:31:30|498.36|495.86|498.41|495.91|498.44|495.94|498.33|495.83|9
1740335500000|2025-02-23 18:31:40|498.4|495.9|498.34|495.84|498.4|495.9|498.34|495.84|8
1740335510000|2025-02-23 18:31:50|498.33|495.83|498.34|495.84|498.46|495.96|498.31|495.81|11
1740335520000|2025-02-23 18:32:00|498.44|495.94|498.46|495.96|498.46|495.96|498.33|495.83|13
1740335530000|2025-02-23 18:32:10|498.49|495.99|498.65|496.15|498.65|496.15|498.48|495.98|9
1740335540000|2025-02-23 18:32:20|498.76|496.26|498.65|496.15|498.76|496.26|498.65|496.15|13
1740335550000|2025-02-23 18:32:30|498.64|496.14|498.69|496.19|498.72|496.22|498.51|496.01|15
1740335560000|2025-02-23 18:32:40|498.72|496.22|498.65|496.15|498.81|496.31|498.49|495.99|24
1740335580000|2025-02-23 18:33:00|498.5|496|498.5|496|498.5|496|498.5|496|1
1740335590000|2025-02-23 18:33:10|498.49|495.99|498.48|495.98|498.49|495.99|498.48|495.98|2
1740335600000|2025-02-23 18:33:20|498.49|495.99|498.53|496.03|498.53|496.03|498.43|495.93|13
1740335610000|2025-02-23 18:33:30|498.52|496.02|498.33|495.83|498.52|496.02|498.33|495.83|15
1740335620000|2025-02-23 18:33:40|498.32|495.82|498.15|495.65|498.32|495.82|498.12|495.62|8
1740335630000|2025-02-23 18:33:50|498.16|495.66|498.24|495.74|498.24|495.74|498.13|495.63|10
1740335640000|2025-02-23 18:34:00|498.06|495.56|498.08|495.58|498.12|495.62|497.88|495.38|14
1740335650000|2025-02-23 18:34:10|498.07|495.57|497.8|495.3|498.08|495.58|497.8|495.3|14
1740335660000|2025-02-23 18:34:20|497.78|495.28|497.86|495.36|497.88|495.38|497.75|495.25|17
1740335670000|2025-02-23 18:34:30|497.69|495.19|497.67|495.17|497.77|495.27|497.64|495.14|23
1740335680000|2025-02-23 18:34:40|497.66|495.16|497.58|495.08|497.66|495.16|497.57|495.07|9
1740335690000|2025-02-23 18:34:50|497.59|495.09|497.83|495.33|497.88|495.38|497.57|495.07|18
1740335700000|2025-02-23 18:35:00|497.93|495.43|498.12|495.62|498.12|495.62|497.92|495.42|10
1740335710000|2025-02-23 18:35:10|498.11|495.61|497.92|495.42|498.11|495.61|497.85|495.35|12
1740335720000|2025-02-23 18:35:20|497.93|495.43|498.12|495.62|498.12|495.62|497.93|495.43|7
1740335730000|2025-02-23 18:35:30|498.19|495.69|498.19|495.69|498.19|495.69|498.19|495.69|1
1740335740000|2025-02-23 18:35:40|498.25|495.75|498.25|495.75|498.29|495.79|498.06|495.56|17
1740335750000|2025-02-23 18:35:50|498.27|495.77|498.25|495.75|498.27|495.77|498.25|495.75|2
1740335760000|2025-02-23 18:36:00|498.24|495.74|498.02|495.52|498.24|495.74|498|495.5|22
1740335780000|2025-02-23 18:36:20|497.91|495.41|497.85|495.35|497.92|495.42|497.85|495.35|7
1740335790000|2025-02-23 18:36:30|498.01|495.51|498.01|495.51|498.01|495.51|498.01|495.51|1
1740335800000|2025-02-23 18:36:40|497.99|495.49|497.95|495.45|498|495.5|497.95|495.45|5
1740335810000|2025-02-23 18:36:50|497.84|495.34|497.92|495.42|498.08|495.58|497.84|495.34|15
1740335820000|2025-02-23 18:37:00|497.91|495.41|497.91|495.41|497.94|495.44|497.91|495.41|8
1740335830000|2025-02-23 18:37:10|497.9|495.4|498.18|495.68|498.19|495.69|497.9|495.4|9
1740335840000|2025-02-23 18:37:20|498.19|495.69|498|495.5|498.23|495.73|497.99|495.49|27
1740335850000|2025-02-23 18:37:30|498.08|495.58|498.01|495.51|498.08|495.58|498.01|495.51|8
1740335860000|2025-02-23 18:37:40|498.02|495.52|497.97|495.47|498.02|495.52|497.97|495.47|5
1740335870000|2025-02-23 18:37:50|497.98|495.48|497.9|495.4|497.98|495.48|497.9|495.4|6
1740335880000|2025-02-23 18:38:00|497.82|495.32|498|495.5|498.02|495.52|497.8|495.3|15
1740335890000|2025-02-23 18:38:10|497.99|495.49|498.01|495.51|498.01|495.51|497.95|495.45|8
1740335900000|2025-02-23 18:38:20|498.02|495.52|497.81|495.31|498.02|495.52|497.72|495.22|18
1740335910000|2025-02-23 18:38:30|497.77|495.27|497.75|495.25|497.83|495.33|497.74|495.24|6
1740335920000|2025-02-23 18:38:40|497.76|495.26|497.69|495.19|497.76|495.26|497.62|495.12|16
1740335930000|2025-02-23 18:38:50|497.68|495.18|497.71|495.21|497.71|495.21|497.61|495.11|11
1740335940000|2025-02-23 18:39:00|497.7|495.2|497.69|495.19|497.7|495.2|497.69|495.19|2
1740335950000|2025-02-23 18:39:10|497.58|495.08|497.58|495.08|497.58|495.08|497.58|495.08|1
1740335960000|2025-02-23 18:39:20|497.63|495.13|497.66|495.16|497.66|495.16|497.62|495.12|3
1740335970000|2025-02-23 18:39:30|497.6|495.1|497.62|495.12|497.62|495.12|497.6|495.1|2
1740335980000|2025-02-23 18:39:40|497.61|495.11|497.61|495.11|497.75|495.25|497.6|495.1|5
1740335990000|2025-02-23 18:39:50|497.54|495.04|497.47|494.97|497.54|495.04|497.46|494.96|8
1740336000000|2025-02-23 18:40:00|497.48|494.98|497.54|495.04|497.73|495.23|497.48|494.98|16
1740336010000|2025-02-23 18:40:10|497.53|495.03|497.5|495|497.75|495.25|497.48|494.98|22
1740336020000|2025-02-23 18:40:20|497.49|494.99|497.46|494.96|497.49|494.99|497.46|494.96|3
1740336030000|2025-02-23 18:40:30|497.61|495.11|497.58|495.08|497.61|495.11|497.58|495.08|5
1740336040000|2025-02-23 18:40:40|497.59|495.09|497.43|494.93|497.59|495.09|497.43|494.93|13
1740336050000|2025-02-23 18:40:50|497.42|494.92|497.45|494.95|497.53|495.03|497.32|494.82|15
1740336060000|2025-02-23 18:41:00|497.4|494.9|497.4|494.9|497.58|495.08|497.34|494.84|20
1740336070000|2025-02-23 18:41:10|497.38|494.88|497.35|494.85|497.38|494.88|497.35|494.85|3
1740336090000|2025-02-23 18:41:30|497.34|494.84|497.46|494.96|497.52|495.02|497.34|494.84|8
1740336100000|2025-02-23 18:41:40|497.44|494.94|497.39|494.89|497.59|495.09|497.34|494.84|22
1740336110000|2025-02-23 18:41:50|497.38|494.88|497.39|494.89|497.39|494.89|497.38|494.88|2
1740336170000|2025-02-23 18:42:50|497.54|495.04|497.52|495.02|497.54|495.04|497.52|495.02|3
1740336180000|2025-02-23 18:43:00|497.51|495.01|497.46|494.96|497.65|495.15|497.46|494.96|7
1740336190000|2025-02-23 18:43:10|497.45|494.95|497.49|494.99|497.6|495.1|497.45|494.95|10
1740336200000|2025-02-23 18:43:20|497.46|494.96|497.41|494.91|497.62|495.12|497.41|494.91|17
1740336220000|2025-02-23 18:43:40|497.4|494.9|497.36|494.86|497.54|495.04|497.36|494.86|16
1740336230000|2025-02-23 18:43:50|497.37|494.87|497.35|494.85|497.37|494.87|497.35|494.85|2
1740336240000|2025-02-23 18:44:00|497.34|494.84|497.34|494.84|497.34|494.84|497.34|494.84|1
1740336250000|2025-02-23 18:44:10|497.33|494.83|497.24|494.74|497.33|494.83|497.24|494.74|12
1740336260000|2025-02-23 18:44:20|497.34|494.84|497.31|494.81|497.34|494.84|497.26|494.76|6
1740336270000|2025-02-23 18:44:30|497.3|494.8|497.34|494.84|497.36|494.86|497.25|494.75|8
1740336280000|2025-02-23 18:44:40|497.33|494.83|497.16|494.66|497.33|494.83|497.16|494.66|2
1740336290000|2025-02-23 18:44:50|497.15|494.65|497.13|494.63|497.15|494.65|497.13|494.63|3
1740336300000|2025-02-23 18:45:00|497.18|494.68|497.11|494.61|497.18|494.68|497.11|494.61|3
1740336310000|2025-02-23 18:45:10|497.18|494.68|497.06|494.56|497.18|494.68|497.06|494.56|8
1740336320000|2025-02-23 18:45:20|497.05|494.55|496.61|494.11|497.05|494.55|496.61|494.11|12
1740336330000|2025-02-23 18:45:30|496.58|494.08|496.48|493.98|496.58|494.08|496.48|493.98|11
1740336340000|2025-02-23 18:45:40|496.46|493.96|496.54|494.04|496.62|494.12|496.38|493.88|10
1740336350000|2025-02-23 18:45:50|496.51|494.01|496.42|493.92|496.51|494.01|496.42|493.92|6
1740336360000|2025-02-23 18:46:00|496.45|493.95|496.45|493.95|496.45|493.95|496.45|493.95|1
1740336370000|2025-02-23 18:46:10|496.44|493.94|496.53|494.03|496.58|494.08|496.43|493.93|9
1740336380000|2025-02-23 18:46:20|496.52|494.02|495.77|493.27|496.52|494.02|495.77|493.27|15
1740336390000|2025-02-23 18:46:30|495.97|493.47|496.04|493.54|496.18|493.68|495.92|493.42|20
1740336400000|2025-02-23 18:46:40|496.03|493.53|495.9|493.4|496.03|493.53|495.72|493.22|18
1740336410000|2025-02-23 18:46:50|495.89|493.39|496.07|493.57|496.07|493.57|495.85|493.35|18
1740336420000|2025-02-23 18:47:00|496.06|493.56|495.62|493.12|496.06|493.56|495.58|493.08|21
1740336430000|2025-02-23 18:47:10|495.61|493.11|495.59|493.09|495.64|493.14|495.5|493|19
1740336440000|2025-02-23 18:47:20|495.56|493.06|495.5|493|495.56|493.06|495.5|493|5
1740336450000|2025-02-23 18:47:30|495.65|493.15|495.55|493.05|495.65|493.15|495.55|493.05|6
1740336460000|2025-02-23 18:47:40|495.52|493.02|495.64|493.14|495.66|493.16|495.5|493|7
1740336470000|2025-02-23 18:47:50|495.63|493.13|495.61|493.11|495.63|493.13|495.61|493.11|3
1740336480000|2025-02-23 18:48:00|495.6|493.1|495.57|493.07|495.6|493.1|495.57|493.07|4
1740336490000|2025-02-23 18:48:10|495.56|493.06|495.23|492.73|495.56|493.06|495.04|492.54|8
1740336500000|2025-02-23 18:48:20|495.22|492.72|495.17|492.67|495.37|492.87|495.12|492.62|18
1740336510000|2025-02-23 18:48:30|495.33|492.83|495.32|492.82|495.33|492.83|495.32|492.82|2
1740336520000|2025-02-23 18:48:40|495.37|492.87|495.37|492.87|495.44|492.94|495.29|492.79|12
1740336530000|2025-02-23 18:48:50|495.34|492.84|495.36|492.86|495.54|493.04|495.27|492.77|21
1740336560000|2025-02-23 18:49:20|495.39|492.89|495.26|492.76|495.39|492.89|495.26|492.76|7
1740336570000|2025-02-23 18:49:30|495.24|492.74|495.37|492.87|495.46|492.96|495.16|492.66|20
1740336580000|2025-02-23 18:49:40|495.36|492.86|495.3|492.8|495.36|492.86|495.3|492.8|6
1740336590000|2025-02-23 18:49:50|495.29|492.79|495.26|492.76|495.38|492.88|495.26|492.76|5
1740336600000|2025-02-23 18:50:00|495.25|492.75|495.24|492.74|495.38|492.88|495.24|492.74|3
1740336610000|2025-02-23 18:50:10|495.23|492.73|495.22|492.72|495.23|492.73|495.22|492.72|2
1740336630000|2025-02-23 18:50:30|495.33|492.83|495.18|492.68|495.33|492.83|495.18|492.68|6
1740336640000|2025-02-23 18:50:40|494.93|492.43|495|492.5|495.06|492.56|494.66|492.16|29
1740336650000|2025-02-23 18:50:50|494.97|492.47|494.87|492.37|495.05|492.55|494.87|492.37|9
1740336670000|2025-02-23 18:51:10|494.97|492.47|494.97|492.47|494.97|492.47|494.93|492.43|7
1740336680000|2025-02-23 18:51:20|495.07|492.57|495.28|492.78|495.33|492.83|495.07|492.57|10
1740336690000|2025-02-23 18:51:30|495.26|492.76|495.32|492.82|495.35|492.85|495.15|492.65|9
1740336700000|2025-02-23 18:51:40|495.33|492.83|495.26|492.76|495.33|492.83|495.26|492.76|10
1740336710000|2025-02-23 18:51:50|495.25|492.75|495.34|492.84|495.35|492.85|495.25|492.75|8
1740336720000|2025-02-23 18:52:00|495.32|492.82|495.18|492.68|495.35|492.85|495.14|492.64|30
1740336730000|2025-02-23 18:52:10|495.17|492.67|495.07|492.57|495.36|492.86|495.07|492.57|17
1740336740000|2025-02-23 18:52:20|495.04|492.54|495.02|492.52|495.04|492.54|495.02|492.52|2
1740336750000|2025-02-23 18:52:30|495.13|492.63|495.12|492.62|495.13|492.63|495.12|492.62|2
1740336760000|2025-02-23 18:52:40|495.03|492.53|495.08|492.58|495.17|492.67|495.01|492.51|16
1740336770000|2025-02-23 18:52:50|495.09|492.59|495.13|492.63|495.13|492.63|495.01|492.51|13
1740336780000|2025-02-23 18:53:00|495.14|492.64|495.28|492.78|495.31|492.81|495.05|492.55|15
1740336790000|2025-02-23 18:53:10|495.27|492.77|495.24|492.74|495.29|492.79|495.16|492.66|17
1740336800000|2025-02-23 18:53:20|495.25|492.75|495.29|492.79|495.37|492.87|495.08|492.58|19
1740336810000|2025-02-23 18:53:30|495.48|492.98|495.24|492.74|495.48|492.98|495.24|492.74|25
1740336820000|2025-02-23 18:53:40|495.45|492.95|495.38|492.88|495.45|492.95|495.38|492.88|8
1740336830000|2025-02-23 18:53:50|495.37|492.87|495.39|492.89|495.39|492.89|495.37|492.87|3
1740336840000|2025-02-23 18:54:00|495.4|492.9|495.4|492.9|495.41|492.91|495.4|492.9|3
1740336850000|2025-02-23 18:54:10|495.42|492.92|495.48|492.98|495.85|493.35|495.42|492.92|26
1740336860000|2025-02-23 18:54:20|495.47|492.97|495.5|493|495.5|493|495.47|492.97|2
1740336870000|2025-02-23 18:54:30|495.49|492.99|495.37|492.87|495.53|493.03|495.26|492.76|24
1740336880000|2025-02-23 18:54:40|495.35|492.85|495.45|492.95|495.45|492.95|495.22|492.72|7
1740336890000|2025-02-23 18:54:50|495.4|492.9|495.59|493.09|495.59|493.09|495.27|492.77|26
1740336900000|2025-02-23 18:55:00|495.61|493.11|495.59|493.09|495.65|493.15|495.59|493.09|4
1740336910000|2025-02-23 18:55:10|495.46|492.96|495.62|493.12|495.79|493.29|495.45|492.95|18
1740336920000|2025-02-23 18:55:20|495.5|493|495.43|492.93|495.5|493|495.43|492.93|5
1740336930000|2025-02-23 18:55:30|495.42|492.92|495.64|493.14|495.64|493.14|495.42|492.92|5
1740336950000|2025-02-23 18:55:50|495.63|493.13|495.64|493.14|495.64|493.14|495.54|493.04|6
1740336960000|2025-02-23 18:56:00|495.63|493.13|495.58|493.08|495.63|493.13|495.53|493.03|5
1740336970000|2025-02-23 18:56:10|495.57|493.07|495.61|493.11|495.61|493.11|495.56|493.06|6
1740336980000|2025-02-23 18:56:20|495.7|493.2|495.54|493.04|495.7|493.2|495.5|493|10
1740336990000|2025-02-23 18:56:30|495.53|493.03|495.48|492.98|495.58|493.08|495.48|492.98|7
1740337000000|2025-02-23 18:56:40|495.53|493.03|495.52|493.02|495.63|493.13|495.52|493.02|11
1740337010000|2025-02-23 18:56:50|495.43|492.93|495.43|492.93|495.43|492.93|495.43|492.93|1
1740337020000|2025-02-23 18:57:00|495.45|492.95|495.47|492.97|495.52|493.02|495.43|492.93|9
1740337030000|2025-02-23 18:57:10|495.48|492.98|495.69|493.19|495.71|493.21|495.48|492.98|5
1740337040000|2025-02-23 18:57:20|495.68|493.18|495.62|493.12|495.68|493.18|495.62|493.12|10
1740337050000|2025-02-23 18:57:30|495.75|493.25|495.61|493.11|495.75|493.25|495.61|493.11|2
1740337060000|2025-02-23 18:57:40|495.52|493.02|495.59|493.09|495.59|493.09|495.52|493.02|9
1740337080000|2025-02-23 18:58:00|495.5|493|495.53|493.03|495.62|493.12|495.5|493|7
1740337090000|2025-02-23 18:58:10|495.52|493.02|495.51|493.01|495.52|493.02|495.51|493.01|2
1740337100000|2025-02-23 18:58:20|495.5|493|495.66|493.16|495.68|493.18|495.43|492.93|17
1740337110000|2025-02-23 18:58:30|495.63|493.13|495.43|492.93|495.63|493.13|495.43|492.93|13
1740337120000|2025-02-23 18:58:40|495.6|493.1|495.5|493|495.6|493.1|495.49|492.99|13
1740337140000|2025-02-23 18:59:00|495.51|493.01|495.52|493.02|495.52|493.02|495.51|493.01|2
1740337150000|2025-02-23 18:59:10|495.53|493.03|495.55|493.05|495.55|493.05|495.53|493.03|3
1740337160000|2025-02-23 18:59:20|495.56|493.06|495.75|493.25|495.76|493.26|495.56|493.06|17
1740337170000|2025-02-23 18:59:30|495.76|493.26|495.76|493.26|495.8|493.3|495.75|493.25|5
1740337180000|2025-02-23 18:59:40|495.77|493.27|495.78|493.28|495.79|493.29|495.76|493.26|8
1740337190000|2025-02-23 18:59:50|495.79|493.29|495.86|493.36|495.88|493.38|495.79|493.29|5
1740337200000|2025-02-23 19:00:00|495.81|493.31|495.7|493.2|495.87|493.37|495.63|493.13|24
1740337210000|2025-02-23 19:00:10|495.71|493.21|496|493.5|496|493.5|495.71|493.21|21
1740337220000|2025-02-23 19:00:20|495.96|493.46|495.78|493.28|495.96|493.46|495.77|493.27|10
1740337230000|2025-02-23 19:00:30|495.79|493.29|495.79|493.29|495.79|493.29|495.78|493.28|3
1740337240000|2025-02-23 19:00:40|495.78|493.28|495.78|493.28|495.78|493.28|495.77|493.27|3
1740337250000|2025-02-23 19:00:50|495.79|493.29|495.83|493.33|495.89|493.39|495.79|493.29|11
1740337260000|2025-02-23 19:01:00|495.84|493.34|496.17|493.67|496.26|493.76|495.84|493.34|24
1740337270000|2025-02-23 19:01:10|496.19|493.69|495.84|493.34|496.41|493.91|495.84|493.34|29
1740337280000|2025-02-23 19:01:20|495.86|493.36|495.84|493.34|496.01|493.51|495.79|493.29|15
1740337290000|2025-02-23 19:01:30|495.85|493.35|496.06|493.56|496.08|493.58|495.85|493.35|12
1740337300000|2025-02-23 19:01:40|496.05|493.55|495.6|493.1|496.09|493.59|495.52|493.02|29
1740337310000|2025-02-23 19:01:50|495.59|493.09|495.6|493.1|495.87|493.37|495.59|493.09|22
1740337340000|2025-02-23 19:02:20|495.66|493.16|495.63|493.13|495.66|493.16|495.63|493.13|4
1740337350000|2025-02-23 19:02:30|495.59|493.09|495.54|493.04|495.6|493.1|495.44|492.94|12
1740337360000|2025-02-23 19:02:40|495.57|493.07|495.65|493.15|495.65|493.15|495.52|493.02|11
1740337370000|2025-02-23 19:02:50|495.64|493.14|495.57|493.07|495.75|493.25|495.46|492.96|27
1740337380000|2025-02-23 19:03:00|495.58|493.08|495.62|493.12|495.62|493.12|495.58|493.08|3
1740337390000|2025-02-23 19:03:10|495.78|493.28|495.76|493.26|495.8|493.3|495.6|493.1|14
1740337400000|2025-02-23 19:03:20|495.81|493.31|495.76|493.26|495.81|493.31|495.68|493.18|8
1740337410000|2025-02-23 19:03:30|495.75|493.25|495.8|493.3|495.86|493.36|495.74|493.24|10
1740337420000|2025-02-23 19:03:40|495.79|493.29|495.67|493.17|495.93|493.43|495.65|493.15|12
1740337430000|2025-02-23 19:03:50|495.66|493.16|495.69|493.19|495.69|493.19|495.66|493.16|3
1740337440000|2025-02-23 19:04:00|495.79|493.29|495.81|493.31|495.81|493.31|495.76|493.26|8
1740337450000|2025-02-23 19:04:10|495.8|493.3|495.8|493.3|495.82|493.32|495.8|493.3|4
1740337460000|2025-02-23 19:04:20|495.84|493.34|495.81|493.31|495.84|493.34|495.77|493.27|8
1740337470000|2025-02-23 19:04:30|495.8|493.3|495.86|493.36|495.86|493.36|495.76|493.26|8
1740337480000|2025-02-23 19:04:40|495.93|493.43|495.83|493.33|495.94|493.44|495.71|493.21|20
1740337490000|2025-02-23 19:04:50|495.84|493.34|495.79|493.29|495.84|493.34|495.72|493.22|6
1740337500000|2025-02-23 19:05:00|495.92|493.42|495.96|493.46|495.96|493.46|495.82|493.32|22
1740337510000|2025-02-23 19:05:10|495.97|493.47|495.97|493.47|495.99|493.49|495.83|493.33|15
1740337530000|2025-02-23 19:05:30|496|493.5|495.94|493.44|496|493.5|495.85|493.35|14
1740337540000|2025-02-23 19:05:40|495.95|493.45|495.99|493.49|495.99|493.49|495.92|493.42|8
1740337550000|2025-02-23 19:05:50|495.98|493.48|496.03|493.53|496.03|493.53|495.98|493.48|7
1740337560000|2025-02-23 19:06:00|496.04|493.54|496.08|493.58|496.08|493.58|496.04|493.54|3
1740337570000|2025-02-23 19:06:10|496.09|493.59|496.03|493.53|496.09|493.59|495.89|493.39|7
1740337580000|2025-02-23 19:06:20|496.04|493.54|496.04|493.54|496.04|493.54|496.04|493.54|1
1740337590000|2025-02-23 19:06:30|495.93|493.43|495.94|493.44|496|493.5|495.91|493.41|7
1740337600000|2025-02-23 19:06:40|495.93|493.43|495.76|493.26|495.93|493.43|495.76|493.26|13
1740337610000|2025-02-23 19:06:50|495.9|493.4|495.81|493.31|495.9|493.4|495.79|493.29|12
1740337620000|2025-02-23 19:07:00|495.8|493.3|495.81|493.31|495.81|493.31|495.8|493.3|2
1740337630000|2025-02-23 19:07:10|495.8|493.3|495.84|493.34|495.95|493.45|495.76|493.26|16
1740337640000|2025-02-23 19:07:20|495.85|493.35|495.79|493.29|495.85|493.35|495.67|493.17|14
1740337660000|2025-02-23 19:07:40|496.01|493.51|495.86|493.36|496.02|493.52|495.86|493.36|3
1740337670000|2025-02-23 19:07:50|495.85|493.35|495.84|493.34|495.91|493.41|495.76|493.26|21
1740337680000|2025-02-23 19:08:00|495.74|493.24|495.84|493.34|495.84|493.34|495.74|493.24|8
1740337690000|2025-02-23 19:08:10|495.86|493.36|495.99|493.49|496.05|493.55|495.86|493.36|9
1740337700000|2025-02-23 19:08:20|496.38|493.88|496.1|493.6|496.38|493.88|495.89|493.39|27
1740337710000|2025-02-23 19:08:30|496.11|493.61|496.06|493.56|496.11|493.61|496.05|493.55|6
1740337730000|2025-02-23 19:08:50|495.88|493.38|495.96|493.46|495.96|493.46|495.88|493.38|5
1740337740000|2025-02-23 19:09:00|495.97|493.47|496.06|493.56|496.18|493.68|495.97|493.47|9
1740337750000|2025-02-23 19:09:10|495.89|493.39|496.18|493.68|496.18|493.68|495.89|493.39|8
1740337760000|2025-02-23 19:09:20|496.19|493.69|496.09|493.59|496.19|493.69|496.09|493.59|6
1740337770000|2025-02-23 19:09:30|496.29|493.79|496.32|493.82|496.33|493.83|496.19|493.69|13
1740337780000|2025-02-23 19:09:40|496.29|493.79|496.09|493.59|496.38|493.88|496.09|493.59|12
1740337800000|2025-02-23 19:10:00|496.26|493.76|496.09|493.59|496.28|493.78|495.98|493.48|19
1740337810000|2025-02-23 19:10:10|496.08|493.58|496.28|493.78|496.28|493.78|496.08|493.58|3
1740337820000|2025-02-23 19:10:20|496.26|493.76|496.09|493.59|496.26|493.76|496.09|493.59|11
1740337830000|2025-02-23 19:10:30|496.29|493.79|496.29|493.79|496.35|493.85|496.14|493.64|25
1740337840000|2025-02-23 19:10:40|496.28|493.78|496.11|493.61|496.28|493.78|496.01|493.51|12
1740337850000|2025-02-23 19:10:50|496.12|493.62|496.16|493.66|496.16|493.66|496.12|493.62|4
1740337860000|2025-02-23 19:11:00|496.34|493.84|496.12|493.62|496.41|493.91|496.05|493.55|17
1740337870000|2025-02-23 19:11:10|496.14|493.64|496.13|493.63|496.29|493.79|496.06|493.56|20
1740337880000|2025-02-23 19:11:20|496.12|493.62|496.24|493.74|496.28|493.78|496.12|493.62|7
1740337890000|2025-02-23 19:11:30|496.23|493.73|496.15|493.65|496.28|493.78|496.15|493.65|10
1740337900000|2025-02-23 19:11:40|496.26|493.76|495.97|493.47|496.26|493.76|495.97|493.47|10
1740337910000|2025-02-23 19:11:50|496.11|493.61|495.96|493.46|496.11|493.61|495.96|493.46|8
1740337920000|2025-02-23 19:12:00|496.18|493.68|496.01|493.51|496.18|493.68|496.01|493.51|10
1740337930000|2025-02-23 19:12:10|496.02|493.52|496.17|493.67|496.19|493.69|496.02|493.52|5
1740337940000|2025-02-23 19:12:20|496.13|493.63|496.02|493.52|496.24|493.74|495.98|493.48|26
1740337950000|2025-02-23 19:12:30|496.01|493.51|496.17|493.67|496.31|493.81|496.01|493.51|12
1740337960000|2025-02-23 19:12:40|496.18|493.68|496.24|493.74|496.32|493.82|496.16|493.66|10
1740337980000|2025-02-23 19:13:00|496.23|493.73|496.21|493.71|496.35|493.85|496.21|493.71|5
1740337990000|2025-02-23 19:13:10|496.32|493.82|496.13|493.63|496.32|493.82|496.13|493.63|14
1740338000000|2025-02-23 19:13:20|496.12|493.62|496.09|493.59|496.12|493.62|496.09|493.59|6
1740338010000|2025-02-23 19:13:30|496.22|493.72|496.14|493.64|496.24|493.74|496.08|493.58|11
1740338020000|2025-02-23 19:13:40|496.13|493.63|496.12|493.62|496.13|493.63|496.12|493.62|2
1740338030000|2025-02-23 19:13:50|496.2|493.7|496.1|493.6|496.2|493.7|496.1|493.6|5
1740338040000|2025-02-23 19:14:00|496.25|493.75|496.21|493.71|496.25|493.75|496.05|493.55|15
1740338050000|2025-02-23 19:14:10|496.2|493.7|496.06|493.56|496.2|493.7|496.05|493.55|8
1740338060000|2025-02-23 19:14:20|496.04|493.54|495.99|493.49|496.04|493.54|495.98|493.48|9
1740338070000|2025-02-23 19:14:30|495.98|493.48|496.02|493.52|496.19|493.69|495.98|493.48|7
1740338080000|2025-02-23 19:14:40|496.03|493.53|496.07|493.57|496.07|493.57|496.03|493.53|4
1740338090000|2025-02-23 19:14:50|495.97|493.47|496|493.5|496|493.5|495.97|493.47|3
1740338100000|2025-02-23 19:15:00|496.01|493.51|496.23|493.73|496.23|493.73|496.01|493.51|6
1740338120000|2025-02-23 19:15:20|495.91|493.41|495.9|493.4|495.95|493.45|495.9|493.4|11
1740338130000|2025-02-23 19:15:30|495.91|493.41|495.95|493.45|496.08|493.58|495.91|493.41|9
1740338140000|2025-02-23 19:15:40|495.94|493.44|496.1|493.6|496.12|493.62|495.94|493.44|6
1740338150000|2025-02-23 19:15:50|496.08|493.58|495.98|493.48|496.08|493.58|495.98|493.48|11
1740338160000|2025-02-23 19:16:00|496.12|493.62|496.06|493.56|496.12|493.62|495.96|493.46|15
1740338180000|2025-02-23 19:16:20|496.18|493.68|496.13|493.63|496.18|493.68|496.13|493.63|4
1740338190000|2025-02-23 19:16:30|496.14|493.64|496.15|493.65|496.15|493.65|496.14|493.64|2
1740338200000|2025-02-23 19:16:40|496.16|493.66|496.16|493.66|496.16|493.66|496.16|493.66|1
1740338210000|2025-02-23 19:16:50|496.13|493.63|496.11|493.61|496.13|493.63|496.11|493.61|2
1740338220000|2025-02-23 19:17:00|496.08|493.58|495.99|493.49|496.08|493.58|495.92|493.42|7
1740338230000|2025-02-23 19:17:10|495.77|493.27|495.77|493.27|495.77|493.27|495.71|493.21|9
1740338240000|2025-02-23 19:17:20|495.94|493.44|495.8|493.3|495.94|493.44|495.8|493.3|10
1740338260000|2025-02-23 19:17:40|495.79|493.29|495.76|493.26|495.79|493.29|495.76|493.26|4
1740338270000|2025-02-23 19:17:50|495.77|493.27|495.94|493.44|495.97|493.47|495.77|493.27|17
1740338280000|2025-02-23 19:18:00|495.96|493.46|496.23|493.73|496.28|493.78|495.96|493.46|20
1740338290000|2025-02-23 19:18:10|496.22|493.72|496.05|493.55|496.3|493.8|496.05|493.55|10
1740338300000|2025-02-23 19:18:20|496.1|493.6|496.11|493.61|496.12|493.62|496.1|493.6|4
1740338310000|2025-02-23 19:18:30|496.27|493.77|496.27|493.77|496.27|493.77|496.27|493.77|1
1740338320000|2025-02-23 19:18:40|496.08|493.58|496.15|493.65|496.22|493.72|496.08|493.58|18
1740338330000|2025-02-23 19:18:50|496.16|493.66|496.24|493.74|496.24|493.74|496.16|493.66|2
1740338340000|2025-02-23 19:19:00|496.23|493.73|496.35|493.85|496.35|493.85|496.2|493.7|13
1740338350000|2025-02-23 19:19:10|496.36|493.86|496.5|494|496.54|494.04|496.36|493.86|7
1740338360000|2025-02-23 19:19:20|496.49|493.99|496.46|493.96|496.49|493.99|496.46|493.96|4
1740338370000|2025-02-23 19:19:30|496.45|493.95|496.48|493.98|496.5|494|496.4|493.9|8
1740338380000|2025-02-23 19:19:40|496.46|493.96|496.41|493.91|496.46|493.96|496.4|493.9|5
1740338390000|2025-02-23 19:19:50|496.53|494.03|496.52|494.02|496.64|494.14|496.52|494.02|11
1740338400000|2025-02-23 19:20:00|496.51|494.01|496.44|493.94|496.51|494.01|496.39|493.89|16
1740338410000|2025-02-23 19:20:10|496.45|493.95|496.72|494.22|496.72|494.22|496.43|493.93|17
1740338420000|2025-02-23 19:20:20|496.5|494|496.63|494.13|496.74|494.24|496.5|494|17
1740338430000|2025-02-23 19:20:30|496.62|494.12|496.32|493.82|496.67|494.17|496.32|493.82|12
1740338440000|2025-02-23 19:20:40|496.33|493.83|496.32|493.82|496.37|493.87|496.32|493.82|11
1740338450000|2025-02-23 19:20:50|496.33|493.83|496.33|493.83|496.33|493.83|496.33|493.83|1
1740338460000|2025-02-23 19:21:00|496.32|493.82|496.43|493.93|496.49|493.99|496.3|493.8|16
1740338470000|2025-02-23 19:21:10|496.44|493.94|496.4|493.9|496.54|494.04|496.36|493.86|14
1740338480000|2025-02-23 19:21:20|496.5|494|496.5|494|496.73|494.23|496.5|494|14
1740338490000|2025-02-23 19:21:30|496.51|494.01|496.57|494.07|496.66|494.16|496.47|493.97|18
1740338510000|2025-02-23 19:21:50|496.67|494.17|496.67|494.17|496.67|494.17|496.67|494.17|1
1740338520000|2025-02-23 19:22:00|496.79|494.29|496.67|494.17|496.79|494.29|496.67|494.17|8
1740338530000|2025-02-23 19:22:10|496.79|494.29|496.65|494.15|496.79|494.29|496.57|494.07|15
1740338540000|2025-02-23 19:22:20|496.64|494.14|496.6|494.1|496.64|494.14|496.6|494.1|2
1740338550000|2025-02-23 19:22:30|496.59|494.09|496.44|493.94|496.59|494.09|496.39|493.89|10
1740338560000|2025-02-23 19:22:40|496.29|493.79|496.49|493.99|496.49|493.99|496.22|493.72|16
1740338570000|2025-02-23 19:22:50|496.47|493.97|496.3|493.8|496.47|493.97|496.17|493.67|17
1740338580000|2025-02-23 19:23:00|496.29|493.79|496.22|493.72|496.29|493.79|496.22|493.72|8
1740338590000|2025-02-23 19:23:10|496.21|493.71|496.49|493.99|496.49|493.99|496.2|493.7|19
1740338600000|2025-02-23 19:23:20|496.43|493.93|496.44|493.94|496.54|494.04|496.34|493.84|19
1740338610000|2025-02-23 19:23:30|496.6|494.1|496.41|493.91|496.6|494.1|496.41|493.91|4
1740338620000|2025-02-23 19:23:40|496.42|493.92|496.69|494.19|496.79|494.29|496.42|493.92|20
1740338630000|2025-02-23 19:23:50|496.68|494.18|496.58|494.08|496.68|494.18|496.43|493.93|14
1740338640000|2025-02-23 19:24:00|496.57|494.07|496.61|494.11|496.68|494.18|496.57|494.07|13
1740338650000|2025-02-23 19:24:10|496.62|494.12|496.84|494.34|496.87|494.37|496.6|494.1|27
1740338660000|2025-02-23 19:24:20|496.87|494.37|496.84|494.34|496.87|494.37|496.82|494.32|13
1740338670000|2025-02-23 19:24:30|496.83|494.33|496.92|494.42|496.92|494.42|496.83|494.33|21
1740338680000|2025-02-23 19:24:40|496.91|494.41|496.88|494.38|496.91|494.41|496.88|494.38|4
1740338690000|2025-02-23 19:24:50|496.87|494.37|496.87|494.37|496.87|494.37|496.87|494.37|1
1740338700000|2025-02-23 19:25:00|496.88|494.38|496.88|494.38|496.89|494.39|496.86|494.36|4
1740338710000|2025-02-23 19:25:10|496.87|494.37|496.84|494.34|496.96|494.46|496.74|494.24|16
1740338720000|2025-02-23 19:25:20|496.85|494.35|496.7|494.2|496.85|494.35|496.7|494.2|13
1740338730000|2025-02-23 19:25:30|496.71|494.21|496.68|494.18|496.75|494.25|496.66|494.16|18
1740338740000|2025-02-23 19:25:40|496.67|494.17|496.69|494.19|496.69|494.19|496.67|494.17|5
1740338750000|2025-02-23 19:25:50|496.68|494.18|496.79|494.29|496.91|494.41|496.68|494.18|14
1740338760000|2025-02-23 19:26:00|496.78|494.28|496.62|494.12|496.78|494.28|496.59|494.09|8
1740338770000|2025-02-23 19:26:10|496.61|494.11|496.58|494.08|496.61|494.11|496.58|494.08|4
1740338780000|2025-02-23 19:26:20|496.59|494.09|496.6|494.1|496.63|494.13|496.59|494.09|7
1740338790000|2025-02-23 19:26:30|496.68|494.18|496.66|494.16|496.68|494.18|496.66|494.16|3
1740338800000|2025-02-23 19:26:40|496.65|494.15|496.6|494.1|496.66|494.16|496.57|494.07|10
1740338830000|2025-02-23 19:27:10|496.63|494.13|496.59|494.09|496.63|494.13|496.59|494.09|4
1740338840000|2025-02-23 19:27:20|496.76|494.26|496.65|494.15|496.76|494.26|496.55|494.05|13
1740338850000|2025-02-23 19:27:30|496.64|494.14|496.61|494.11|496.69|494.19|496.44|493.94|21
1740338860000|2025-02-23 19:27:40|496.72|494.22|496.63|494.13|496.72|494.22|496.54|494.04|19
1740338870000|2025-02-23 19:27:50|496.64|494.14|496.59|494.09|496.73|494.23|496.59|494.09|6
1740338880000|2025-02-23 19:28:00|496.58|494.08|496.57|494.07|496.71|494.21|496.55|494.05|16
1740338900000|2025-02-23 19:28:20|496.67|494.17|496.68|494.18|496.81|494.31|496.62|494.12|13
1740338910000|2025-02-23 19:28:30|496.67|494.17|496.67|494.17|496.67|494.17|496.67|494.17|1
1740338920000|2025-02-23 19:28:40|496.66|494.16|496.62|494.12|496.66|494.16|496.62|494.12|3
1740338950000|2025-02-23 19:29:10|496.78|494.28|496.67|494.17|496.79|494.29|496.62|494.12|15
1740338960000|2025-02-23 19:29:20|496.66|494.16|496.82|494.32|496.84|494.34|496.65|494.15|6
1740338970000|2025-02-23 19:29:30|496.81|494.31|496.72|494.22|496.83|494.33|496.63|494.13|19
1740338980000|2025-02-23 19:29:40|496.7|494.2|496.69|494.19|496.86|494.36|496.69|494.19|13
1740338990000|2025-02-23 19:29:50|496.7|494.2|496.71|494.21|496.72|494.22|496.7|494.2|3
1740339000000|2025-02-23 19:30:00|496.7|494.2|496.55|494.05|496.72|494.22|496.52|494.02|9
1740339010000|2025-02-23 19:30:10|496.56|494.06|496.65|494.15|496.67|494.17|496.55|494.05|12
1740339020000|2025-02-23 19:30:20|496.82|494.32|496.67|494.17|496.82|494.32|496.63|494.13|14
1740339030000|2025-02-23 19:30:30|496.86|494.36|496.67|494.17|496.86|494.36|496.67|494.17|21
1740339040000|2025-02-23 19:30:40|496.54|494.04|496.57|494.07|496.8|494.3|496.54|494.04|26
1740339060000|2025-02-23 19:31:00|496.58|494.08|496.62|494.12|496.62|494.12|496.58|494.08|3
1740339070000|2025-02-23 19:31:10|496.63|494.13|496.68|494.18|496.87|494.37|496.63|494.13|20
1740339090000|2025-02-23 19:31:30|496.65|494.15|496.6|494.1|496.65|494.15|496.6|494.1|4
1740339130000|2025-02-23 19:32:10|496.78|494.28|496.74|494.24|496.79|494.29|496.6|494.1|9
1740339140000|2025-02-23 19:32:20|496.72|494.22|496.68|494.18|496.77|494.27|496.61|494.11|19
1740339150000|2025-02-23 19:32:30|496.69|494.19|496.69|494.19|496.69|494.19|496.69|494.19|1
1740339160000|2025-02-23 19:32:40|496.67|494.17|496.71|494.21|496.71|494.21|496.67|494.17|2
1740339170000|2025-02-23 19:32:50|496.72|494.22|496.79|494.29|496.81|494.31|496.7|494.2|20
1740339180000|2025-02-23 19:33:00|496.78|494.28|496.84|494.34|496.84|494.34|496.78|494.28|5
1740339190000|2025-02-23 19:33:10|496.86|494.36|496.9|494.4|496.9|494.4|496.86|494.36|3
1740339200000|2025-02-23 19:33:20|496.91|494.41|496.95|494.45|496.95|494.45|496.91|494.41|3
1740339210000|2025-02-23 19:33:30|496.84|494.34|497.07|494.57|497.07|494.57|496.84|494.34|10
1740339220000|2025-02-23 19:33:40|497.08|494.58|497.12|494.62|497.12|494.62|497.08|494.58|4
1740339230000|2025-02-23 19:33:50|497.07|494.57|497.11|494.61|497.11|494.61|497.07|494.57|3
1740339240000|2025-02-23 19:34:00|497.1|494.6|496.74|494.24|497.1|494.6|496.74|494.24|16
1740339250000|2025-02-23 19:34:10|496.75|494.25|496.76|494.26|496.76|494.26|496.75|494.25|2
1740339260000|2025-02-23 19:34:20|496.75|494.25|496.75|494.25|496.9|494.4|496.75|494.25|11
1740339270000|2025-02-23 19:34:30|496.74|494.24|496.84|494.34|496.87|494.37|496.71|494.21|8
1740339290000|2025-02-23 19:34:50|496.82|494.32|496.83|494.33|496.83|494.33|496.82|494.32|2
1740339300000|2025-02-23 19:35:00|496.8|494.3|496.76|494.26|496.9|494.4|496.76|494.26|8
1740339310000|2025-02-23 19:35:10|496.75|494.25|496.81|494.31|496.9|494.4|496.72|494.22|21
1740339320000|2025-02-23 19:35:20|496.79|494.29|496.88|494.38|496.92|494.42|496.75|494.25|29
1740339330000|2025-02-23 19:35:30|496.85|494.35|496.88|494.38|496.97|494.47|496.77|494.27|17
1740339340000|2025-02-23 19:35:40|496.87|494.37|496.88|494.38|496.88|494.38|496.87|494.37|2
1740339350000|2025-02-23 19:35:50|496.87|494.37|496.88|494.38|496.89|494.39|496.87|494.37|3
1740339360000|2025-02-23 19:36:00|496.96|494.46|496.86|494.36|496.96|494.46|496.86|494.36|4
1740339410000|2025-02-23 19:36:50|496.79|494.29|496.82|494.32|496.82|494.32|496.79|494.29|2
1740339420000|2025-02-23 19:37:00|496.85|494.35|496.69|494.19|496.85|494.35|496.69|494.19|6
1740339460000|2025-02-23 19:37:40|496.65|494.15|496.62|494.12|496.65|494.15|496.51|494.01|7
1740339480000|2025-02-23 19:38:00|496.38|493.88|496.38|493.88|496.38|493.88|496.38|493.88|1
1740339490000|2025-02-23 19:38:10|496.36|493.86|496.28|493.78|496.37|493.87|496.28|493.78|7
1740339500000|2025-02-23 19:38:20|496.3|493.8|496.3|493.8|496.3|493.8|496.2|493.7|4
1740339520000|2025-02-23 19:38:40|496.31|493.81|496.47|493.97|496.47|493.97|496.19|493.69|13
1740339530000|2025-02-23 19:38:50|496.57|494.07|496.58|494.08|496.58|494.08|496.48|493.98|10
1740339540000|2025-02-23 19:39:00|496.57|494.07|496.41|493.91|496.57|494.07|496.31|493.81|4
1740339570000|2025-02-23 19:39:30|496.42|493.92|496.44|493.94|496.44|493.94|496.42|493.92|3
1740339590000|2025-02-23 19:39:50|496.45|493.95|496.42|493.92|496.46|493.96|496.42|493.92|3
1740339600000|2025-02-23 19:40:00|496.41|493.91|496.39|493.89|496.41|493.91|496.39|493.89|2
1740339620000|2025-02-23 19:40:20|496.46|493.96|496.5|494|496.5|494|496.46|493.96|2
1740339640000|2025-02-23 19:40:40|496.48|493.98|496.51|494.01|496.52|494.02|496.47|493.97|9
1740339650000|2025-02-23 19:40:50|496.5|494|496.51|494.01|496.51|494.01|496.41|493.91|4
1740339670000|2025-02-23 19:41:10|496.6|494.1|496.59|494.09|496.6|494.1|496.59|494.09|2
1740339680000|2025-02-23 19:41:20|496.58|494.08|496.58|494.08|496.58|494.08|496.58|494.08|1
1740339710000|2025-02-23 19:41:50|496.59|494.09|496.57|494.07|496.59|494.09|496.57|494.07|2
1740339720000|2025-02-23 19:42:00|496.55|494.05|496.44|493.94|496.55|494.05|496.44|493.94|7
1740339730000|2025-02-23 19:42:10|496.33|493.83|496.31|493.81|496.33|493.83|496.31|493.81|3
1740339750000|2025-02-23 19:42:30|496.48|493.98|496.47|493.97|496.48|493.98|496.46|493.96|6
1740339760000|2025-02-23 19:42:40|496.48|493.98|496.52|494.02|496.53|494.03|496.48|493.98|6
1740339770000|2025-02-23 19:42:50|496.53|494.03|496.58|494.08|496.58|494.08|496.53|494.03|7
1740339780000|2025-02-23 19:43:00|496.61|494.11|496.54|494.04|496.66|494.16|496.47|493.97|9
1740339790000|2025-02-23 19:43:10|496.56|494.06|496.61|494.11|496.61|494.11|496.56|494.06|4
1740339810000|2025-02-23 19:43:30|496.47|493.97|496.55|494.05|496.55|494.05|496.47|493.97|3
1740339830000|2025-02-23 19:43:50|496.43|493.93|496.37|493.87|496.43|493.93|496.37|493.87|4
1740339840000|2025-02-23 19:44:00|496.38|493.88|496.58|494.08|496.58|494.08|496.38|493.88|7
1740339870000|2025-02-23 19:44:30|496.51|494.01|496.55|494.05|496.55|494.05|496.51|494.01|4
1740339880000|2025-02-23 19:44:40|496.54|494.04|496.56|494.06|496.56|494.06|496.54|494.04|3
1740339890000|2025-02-23 19:44:50|496.58|494.08|496.58|494.08|496.58|494.08|496.58|494.08|1
1740339900000|2025-02-23 19:45:00|496.68|494.18|496.61|494.11|496.71|494.21|496.61|494.11|7
1740339910000|2025-02-23 19:45:10|496.39|493.89|496.57|494.07|496.57|494.07|496.38|493.88|11
1740339920000|2025-02-23 19:45:20|496.58|494.08|496.59|494.09|496.59|494.09|496.58|494.08|2
1740339930000|2025-02-23 19:45:30|496.58|494.08|496.58|494.08|496.58|494.08|496.58|494.08|1
1740339970000|2025-02-23 19:46:10|496.57|494.07|496.24|493.74|496.57|494.07|496.24|493.74|12
1740339980000|2025-02-23 19:46:20|496.23|493.73|496.25|493.75|496.25|493.75|496.23|493.73|2
1740339990000|2025-02-23 19:46:30|496.24|493.74|495.75|493.25|496.24|493.74|495.75|493.25|21
1740340000000|2025-02-23 19:46:40|495.91|493.41|495.76|493.26|495.91|493.41|495.61|493.11|15
1740340010000|2025-02-23 19:46:50|495.66|493.16|495.56|493.06|495.66|493.16|495.45|492.95|10
1740340020000|2025-02-23 19:47:00|495.45|492.95|495.74|493.24|495.76|493.26|495.45|492.95|22
1740340030000|2025-02-23 19:47:10|495.72|493.22|495.66|493.16|495.72|493.22|495.66|493.16|4
1740340040000|2025-02-23 19:47:20|495.51|493.01|495.66|493.16|495.66|493.16|495.51|493.01|9
1740340060000|2025-02-23 19:47:40|495.56|493.06|495.66|493.16|495.72|493.22|495.56|493.06|7
1740340080000|2025-02-23 19:48:00|495.51|493.01|495.62|493.12|495.62|493.12|495.51|493.01|6
1740340090000|2025-02-23 19:48:10|495.64|493.14|495.74|493.24|495.78|493.28|495.61|493.11|10
1740340110000|2025-02-23 19:48:30|495.6|493.1|495.57|493.07|495.6|493.1|495.57|493.07|3
1740340120000|2025-02-23 19:48:40|495.58|493.08|495.41|492.91|495.65|493.15|495.41|492.91|13
1740340140000|2025-02-23 19:49:00|495.4|492.9|495.38|492.88|495.4|492.9|495.38|492.88|3
1740340150000|2025-02-23 19:49:10|495.54|493.04|495.36|492.86|495.54|493.04|495.36|492.86|11
1740340250000|2025-02-23 19:50:50|495.44|492.94|495.44|492.94|495.44|492.94|495.44|492.94|1
1740340260000|2025-02-23 19:51:00|495.45|492.95|495.51|493.01|495.56|493.06|495.45|492.95|10
1740340270000|2025-02-23 19:51:10|495.6|493.1|495.8|493.3|495.8|493.3|495.6|493.1|9
1740340300000|2025-02-23 19:51:40|495.79|493.29|495.78|493.28|495.81|493.31|495.78|493.28|3
1740340310000|2025-02-23 19:51:50|495.79|493.29|495.81|493.31|495.83|493.33|495.79|493.29|3
1740340320000|2025-02-23 19:52:00|495.8|493.3|495.75|493.25|495.8|493.3|495.69|493.19|6
1740340330000|2025-02-23 19:52:10|495.76|493.26|495.83|493.33|495.83|493.33|495.76|493.26|3
1740340340000|2025-02-23 19:52:20|495.67|493.17|495.64|493.14|495.71|493.21|495.64|493.14|8
1740340350000|2025-02-23 19:52:30|495.65|493.15|495.7|493.2|495.71|493.21|495.62|493.12|9
1740340360000|2025-02-23 19:52:40|495.71|493.21|495.69|493.19|495.72|493.22|495.69|493.19|5
1740340450000|2025-02-23 19:54:10|495.59|493.09|495.6|493.1|495.6|493.1|495.51|493.01|9
1740340460000|2025-02-23 19:54:20|495.49|492.99|495.61|493.11|495.71|493.21|495.49|492.99|27
1740340480000|2025-02-23 19:54:40|495.54|493.04|495.46|492.96|495.56|493.06|495.46|492.96|6
1740340490000|2025-02-23 19:54:50|495.47|492.97|495.35|492.85|495.47|492.97|495.35|492.85|7
1740340500000|2025-02-23 19:55:00|495.33|492.83|495.53|493.03|495.53|493.03|495.3|492.8|16
1740340510000|2025-02-23 19:55:10|495.54|493.04|495.4|492.9|495.54|493.04|495.4|492.9|8
1740340520000|2025-02-23 19:55:20|495.41|492.91|495.57|493.07|495.57|493.07|495.39|492.89|5
1740340530000|2025-02-23 19:55:30|495.58|493.08|495.58|493.08|495.58|493.08|495.58|493.08|1
1740340540000|2025-02-23 19:55:40|495.57|493.07|495.57|493.07|495.57|493.07|495.57|493.07|1
1740340550000|2025-02-23 19:55:50|495.58|493.08|495.6|493.1|495.6|493.1|495.58|493.08|3
1740340560000|2025-02-23 19:56:00|495.61|493.11|495.62|493.12|495.62|493.12|495.61|493.11|2
1740340590000|2025-02-23 19:56:30|495.7|493.2|495.61|493.11|495.7|493.2|495.61|493.11|6
1740340600000|2025-02-23 19:56:40|495.62|493.12|495.71|493.21|495.71|493.21|495.62|493.12|6
1740340610000|2025-02-23 19:56:50|495.7|493.2|495.88|493.38|495.88|493.38|495.69|493.19|4
1740340620000|2025-02-23 19:57:00|495.87|493.37|495.74|493.24|495.87|493.37|495.73|493.23|9
1740340650000|2025-02-23 19:57:30|495.75|493.25|495.61|493.11|495.76|493.26|495.61|493.11|8
1740340670000|2025-02-23 19:57:50|495.6|493.1|495.59|493.09|495.6|493.1|495.59|493.09|2
1740340680000|2025-02-23 19:58:00|495.76|493.26|495.75|493.25|495.76|493.26|495.75|493.25|2
1740340700000|2025-02-23 19:58:20|495.76|493.26|495.76|493.26|495.76|493.26|495.76|493.26|1
1740340710000|2025-02-23 19:58:30|495.77|493.27|495.92|493.42|495.92|493.42|495.77|493.27|7
1740340730000|2025-02-23 19:58:50|495.93|493.43|495.94|493.44|495.94|493.44|495.93|493.43|2
1740340740000|2025-02-23 19:59:00|495.95|493.45|495.97|493.47|495.97|493.47|495.95|493.45|3
1740340760000|2025-02-23 19:59:20|495.92|493.42|495.92|493.42|495.93|493.43|495.92|493.42|3
1740340770000|2025-02-23 19:59:30|495.8|493.3|495.62|493.12|495.8|493.3|495.62|493.12|9
1740340780000|2025-02-23 19:59:40|495.63|493.13|495.63|493.13|495.63|493.13|495.63|493.13|1
1740340790000|2025-02-23 19:59:50|495.64|493.14|495.65|493.15|495.77|493.27|495.64|493.14|8
1740340800000|2025-02-23 20:00:00|495.63|493.13|495.64|493.14|495.81|493.31|495.63|493.13|14
1740340810000|2025-02-23 20:00:10|495.63|493.13|495.59|493.09|495.63|493.13|495.59|493.09|4
1740340830000|2025-02-23 20:00:30|495.6|493.1|495.58|493.08|495.72|493.22|495.58|493.08|9
1740340840000|2025-02-23 20:00:40|495.7|493.2|495.32|492.82|495.7|493.2|495.32|492.82|16
1740340850000|2025-02-23 20:00:50|495.31|492.81|495.29|492.79|495.31|492.81|495.27|492.77|4
1740340860000|2025-02-23 20:01:00|495.28|492.78|495.44|492.94|495.55|493.05|495.11|492.61|16
1740340870000|2025-02-23 20:01:10|495.28|492.78|495.27|492.77|495.34|492.84|495.24|492.74|11
1740340880000|2025-02-23 20:01:20|495.28|492.78|495.26|492.76|495.28|492.78|495.26|492.76|3
1740340890000|2025-02-23 20:01:30|495.25|492.75|495.03|492.53|495.25|492.75|495.03|492.53|7
1740340900000|2025-02-23 20:01:40|494.83|492.33|494.91|492.41|494.91|492.41|494.83|492.33|7
1740340910000|2025-02-23 20:01:50|494.9|492.4|495|492.5|495|492.5|494.9|492.4|7
1740340920000|2025-02-23 20:02:00|495.01|492.51|495.05|492.55|495.05|492.55|495.01|492.51|4
1740340930000|2025-02-23 20:02:10|495.04|492.54|494.95|492.45|495.04|492.54|494.93|492.43|5
1740340940000|2025-02-23 20:02:20|494.92|492.42|494.87|492.37|494.93|492.43|494.87|492.37|3
1740340950000|2025-02-23 20:02:30|494.89|492.39|494.94|492.44|494.94|492.44|494.88|492.38|5
1740340960000|2025-02-23 20:02:40|494.93|492.43|494.93|492.43|494.93|492.43|494.93|492.43|1
1740340970000|2025-02-23 20:02:50|494.92|492.42|494.86|492.36|494.96|492.46|494.85|492.35|10
1740340980000|2025-02-23 20:03:00|494.87|492.37|494.89|492.39|494.89|492.39|494.87|492.37|3
1740340990000|2025-02-23 20:03:10|494.9|492.4|494.52|492.02|494.93|492.43|494.52|492.02|20
1740341000000|2025-02-23 20:03:20|494.68|492.18|494.62|492.12|494.74|492.24|494.57|492.07|15
1740341010000|2025-02-23 20:03:30|494.78|492.28|494.88|492.38|494.99|492.49|494.78|492.28|7
1740341030000|2025-02-23 20:03:50|494.99|492.49|495.02|492.52|495.02|492.52|494.99|492.49|4
1740341040000|2025-02-23 20:04:00|495.03|492.53|495.04|492.54|495.04|492.54|495.03|492.53|2
1740341050000|2025-02-23 20:04:10|495.05|492.55|495.15|492.65|495.15|492.65|495.05|492.55|9
1740341070000|2025-02-23 20:04:30|495.13|492.63|495.18|492.68|495.18|492.68|495.13|492.63|4
1740341080000|2025-02-23 20:04:40|495.21|492.71|495.36|492.86|495.37|492.87|495.21|492.71|5
1740341100000|2025-02-23 20:05:00|495.37|492.87|495.46|492.96|495.46|492.96|495.37|492.87|6
1740341110000|2025-02-23 20:05:10|495.45|492.95|495.41|492.91|495.45|492.95|495.26|492.76|11
1740341120000|2025-02-23 20:05:20|495.42|492.92|495.56|493.06|495.71|493.21|495.42|492.92|18
1740341130000|2025-02-23 20:05:30|495.58|493.08|495.56|493.06|495.91|493.41|495.56|493.06|17
1740341140000|2025-02-23 20:05:40|495.6|493.1|495.8|493.3|495.8|493.3|495.6|493.1|15
1740341150000|2025-02-23 20:05:50|495.82|493.32|495.87|493.37|495.87|493.37|495.82|493.32|5
1740341160000|2025-02-23 20:06:00|495.65|493.15|495.75|493.25|495.75|493.25|495.65|493.15|6
1740341170000|2025-02-23 20:06:10|495.74|493.24|495.63|493.13|495.74|493.24|495.53|493.03|11
1740341180000|2025-02-23 20:06:20|495.62|493.12|495.68|493.18|495.68|493.18|495.62|493.12|3
1740341190000|2025-02-23 20:06:30|495.78|493.28|495.77|493.27|495.84|493.34|495.62|493.12|16
1740341200000|2025-02-23 20:06:40|495.56|493.06|495.7|493.2|495.71|493.21|495.34|492.84|17
1740341210000|2025-02-23 20:06:50|495.55|493.05|495.55|493.05|495.55|493.05|495.55|493.05|1
1740341220000|2025-02-23 20:07:00|495.53|493.03|495.53|493.03|495.53|493.03|495.53|493.03|1
1740341250000|2025-02-23 20:07:30|495.89|493.39|495.99|493.49|495.99|493.49|495.89|493.39|7
1740341260000|2025-02-23 20:07:40|496.16|493.66|496.2|493.7|496.39|493.89|496.14|493.64|14
1740341270000|2025-02-23 20:07:50|496.19|493.69|496.19|493.69|496.19|493.69|496.19|493.69|1
1740341280000|2025-02-23 20:08:00|496.21|493.71|496.19|493.69|496.41|493.91|496.19|493.69|14
1740341290000|2025-02-23 20:08:10|496.35|493.85|496.32|493.82|496.35|493.85|496.32|493.82|4
1740341300000|2025-02-23 20:08:20|496.31|493.81|496.3|493.8|496.31|493.81|496.3|493.8|2
1740341320000|2025-02-23 20:08:40|496.31|493.81|496.3|493.8|496.31|493.81|496.3|493.8|2
1740341330000|2025-02-23 20:08:50|496.29|493.79|496.3|493.8|496.3|493.8|496.29|493.79|2
1740341340000|2025-02-23 20:09:00|496.33|493.83|496.13|493.63|496.33|493.83|496.13|493.63|10
1740341350000|2025-02-23 20:09:10|496.14|493.64|496.27|493.77|496.34|493.84|496.14|493.64|5
1740341360000|2025-02-23 20:09:20|496.25|493.75|496.61|494.11|496.61|494.11|496.22|493.72|17
1740341370000|2025-02-23 20:09:30|496.62|494.12|496.69|494.19|496.69|494.19|496.62|494.12|4
1740341380000|2025-02-23 20:09:40|496.8|494.3|496.75|494.25|496.8|494.3|496.73|494.23|9
1740341390000|2025-02-23 20:09:50|496.58|494.08|496.77|494.27|496.77|494.27|496.58|494.08|10
1740341400000|2025-02-23 20:10:00|496.57|494.07|496.18|493.68|496.57|494.07|496.18|493.68|15
1740341410000|2025-02-23 20:10:10|496.19|493.69|496.29|493.79|496.36|493.86|496.14|493.64|24
1740341420000|2025-02-23 20:10:20|496.17|493.67|496.16|493.66|496.17|493.67|496.11|493.61|7
1740341450000|2025-02-23 20:10:50|496.36|493.86|496.36|493.86|496.36|493.86|496.36|493.86|1
1740341460000|2025-02-23 20:11:00|496.21|493.71|496.24|493.74|496.33|493.83|496.18|493.68|11
1740341470000|2025-02-23 20:11:10|496.25|493.75|496.26|493.76|496.26|493.76|496.25|493.75|2
1740341480000|2025-02-23 20:11:20|496.27|493.77|496.38|493.88|496.4|493.9|496.27|493.77|4
1740341490000|2025-02-23 20:11:30|496.37|493.87|496.37|493.87|496.37|493.87|496.37|493.87|1
1740341500000|2025-02-23 20:11:40|496.36|493.86|496.23|493.73|496.36|493.86|496.1|493.6|11
1740341510000|2025-02-23 20:11:50|496.22|493.72|496.11|493.61|496.22|493.72|496.11|493.61|6
1740341540000|2025-02-23 20:12:20|496.2|493.7|496.18|493.68|496.2|493.7|496.1|493.6|8
1740341560000|2025-02-23 20:12:40|496.15|493.65|496.04|493.54|496.15|493.65|496.04|493.54|6
1740341570000|2025-02-23 20:12:50|496.03|493.53|495.87|493.37|496.03|493.53|495.86|493.36|3
1740341580000|2025-02-23 20:13:00|495.84|493.34|495.59|493.09|495.99|493.49|495.53|493.03|23
1740341590000|2025-02-23 20:13:10|495.61|493.11|495.48|492.98|495.84|493.34|495.48|492.98|28
1740341600000|2025-02-23 20:13:20|495.46|492.96|495.26|492.76|495.51|493.01|495.09|492.59|17
1740341610000|2025-02-23 20:13:30|495.27|492.77|495.27|492.77|495.27|492.77|495.1|492.6|13
1740341620000|2025-02-23 20:13:40|495.26|492.76|495.26|492.76|495.26|492.76|495.26|492.76|1
1740341640000|2025-02-23 20:14:00|495.2|492.7|495.32|492.82|495.36|492.86|495.2|492.7|12
1740341650000|2025-02-23 20:14:10|495.31|492.81|495.16|492.66|495.31|492.81|495.16|492.66|10
1740341660000|2025-02-23 20:14:20|495.15|492.65|495.09|492.59|495.17|492.67|495.02|492.52|17
1740341670000|2025-02-23 20:14:30|495.07|492.57|495.02|492.52|495.18|492.68|495|492.5|10
1740341680000|2025-02-23 20:14:40|495.03|492.53|495.06|492.56|495.06|492.56|494.84|492.34|17
1740341690000|2025-02-23 20:14:50|495.05|492.55|494.99|492.49|495.07|492.57|494.93|492.43|14
1740341700000|2025-02-23 20:15:00|494.97|492.47|494.93|492.43|495.04|492.54|494.93|492.43|10
1740341710000|2025-02-23 20:15:10|494.92|492.42|494.83|492.33|494.92|492.42|494.81|492.31|4
1740341720000|2025-02-23 20:15:20|494.77|492.27|494.74|492.24|494.8|492.3|494.68|492.18|12
1740341730000|2025-02-23 20:15:30|494.75|492.25|494.8|492.3|494.8|492.3|494.75|492.25|2
1740341750000|2025-02-23 20:15:50|494.81|492.31|494.99|492.49|494.99|492.49|494.81|492.31|4
1740341760000|2025-02-23 20:16:00|495|492.5|495.11|492.61|495.11|492.61|494.99|492.49|11
1740341780000|2025-02-23 20:16:20|495.13|492.63|495.13|492.63|495.13|492.63|495.13|492.63|1
1740341790000|2025-02-23 20:16:30|495.15|492.65|495.16|492.66|495.16|492.66|495.15|492.65|2
1740341800000|2025-02-23 20:16:40|495.38|492.88|495.46|492.96|495.46|492.96|495.28|492.78|12
1740341820000|2025-02-23 20:17:00|495.45|492.95|495.36|492.86|495.46|492.96|495.21|492.71|14
1740341840000|2025-02-23 20:17:20|495.53|493.03|495.54|493.04|495.54|493.04|495.53|493.03|2
1740341850000|2025-02-23 20:17:30|495.57|493.07|495.59|493.09|495.59|493.09|495.46|492.96|20
1740341900000|2025-02-23 20:18:20|495.58|493.08|495.57|493.07|495.58|493.08|495.57|493.07|2
1740341930000|2025-02-23 20:18:50|495.56|493.06|495.54|493.04|495.56|493.06|495.54|493.04|3
1740341940000|2025-02-23 20:19:00|495.43|492.93|495.43|492.93|495.5|493|495.38|492.88|8
1740341950000|2025-02-23 20:19:10|495.42|492.92|495.25|492.75|495.47|492.97|495.19|492.69|15
1740341960000|2025-02-23 20:19:20|495.24|492.74|495.11|492.61|495.24|492.74|494.96|492.46|23
1740341970000|2025-02-23 20:19:30|495.26|492.76|495.26|492.76|495.27|492.77|495.15|492.65|9
1740341980000|2025-02-23 20:19:40|495.25|492.75|495.26|492.76|495.26|492.76|495.25|492.75|2
1740342010000|2025-02-23 20:20:10|495.25|492.75|495.22|492.72|495.25|492.75|495.22|492.72|4
1740342050000|2025-02-23 20:20:50|495.12|492.62|495.26|492.76|495.27|492.77|495.12|492.62|5
1740342060000|2025-02-23 20:21:00|495.25|492.75|495.1|492.6|495.25|492.75|495.03|492.53|6
1740342090000|2025-02-23 20:21:30|494.95|492.45|494.94|492.44|494.95|492.45|494.94|492.44|2
1740342110000|2025-02-23 20:21:50|494.95|492.45|494.95|492.45|494.95|492.45|494.95|492.45|1
1740342120000|2025-02-23 20:22:00|494.96|492.46|494.96|492.46|494.96|492.46|494.96|492.46|1
1740342130000|2025-02-23 20:22:10|494.97|492.47|494.97|492.47|494.97|492.47|494.97|492.47|1
1740342140000|2025-02-23 20:22:20|494.96|492.46|495.02|492.52|495.05|492.55|494.91|492.41|9
1740342150000|2025-02-23 20:22:30|495.01|492.51|495|492.5|495.01|492.51|495|492.5|2
1740342170000|2025-02-23 20:22:50|494.99|492.49|495.01|492.51|495.01|492.51|494.99|492.49|2
1740342180000|2025-02-23 20:23:00|495|492.5|495|492.5|495|492.5|495|492.5|1
1740342190000|2025-02-23 20:23:10|494.99|492.49|494.99|492.49|494.99|492.49|494.99|492.49|1
1740342200000|2025-02-23 20:23:20|495|492.5|495.01|492.51|495.01|492.51|495|492.5|2
1740342230000|2025-02-23 20:23:50|495.13|492.63|495.07|492.57|495.15|492.65|495.07|492.57|6
1740342240000|2025-02-23 20:24:00|495.06|492.56|494.99|492.49|495.06|492.56|494.93|492.43|7
1740342250000|2025-02-23 20:24:10|494.88|492.38|494.86|492.36|494.88|492.38|494.86|492.36|3
1740342270000|2025-02-23 20:24:30|495.08|492.58|494.91|492.41|495.13|492.63|494.91|492.41|10
1740342290000|2025-02-23 20:24:50|494.88|492.38|494.87|492.37|494.88|492.38|494.85|492.35|6
1740342310000|2025-02-23 20:25:10|495.03|492.53|494.89|492.39|495.03|492.53|494.89|492.39|9
1740342330000|2025-02-23 20:25:30|494.81|492.31|494.72|492.22|494.81|492.31|494.71|492.21|8
1740342340000|2025-02-23 20:25:40|494.9|492.4|494.76|492.26|494.9|492.4|494.76|492.26|9
1740342350000|2025-02-23 20:25:50|494.75|492.25|494.71|492.21|494.75|492.25|494.71|492.21|4
1740342370000|2025-02-23 20:26:10|494.66|492.16|494.61|492.11|494.75|492.25|494.56|492.06|16
1740342380000|2025-02-23 20:26:20|494.59|492.09|494.62|492.12|494.65|492.15|494.56|492.06|8
1740342390000|2025-02-23 20:26:30|494.78|492.28|494.82|492.32|494.82|492.32|494.71|492.21|15
1740342400000|2025-02-23 20:26:40|494.71|492.21|494.71|492.21|494.71|492.21|494.71|492.21|1
1740342420000|2025-02-23 20:27:00|494.69|492.19|494.66|492.16|494.69|492.19|494.66|492.16|3
1740342430000|2025-02-23 20:27:10|494.68|492.18|494.72|492.22|494.72|492.22|494.68|492.18|4
1740342470000|2025-02-23 20:27:50|494.71|492.21|494.61|492.11|494.71|492.21|494.61|492.11|3
1740342480000|2025-02-23 20:28:00|494.62|492.12|494.6|492.1|494.73|492.23|494.6|492.1|9
1740342550000|2025-02-23 20:29:10|494.79|492.29|494.72|492.22|494.79|492.29|494.72|492.22|5
1740342560000|2025-02-23 20:29:20|494.85|492.35|494.79|492.29|494.85|492.35|494.69|492.19|13
1740342570000|2025-02-23 20:29:30|494.81|492.31|494.82|492.32|494.82|492.32|494.8|492.3|7
1740342590000|2025-02-23 20:29:50|494.71|492.21|494.67|492.17|494.79|492.29|494.67|492.17|8
1740342600000|2025-02-23 20:30:00|494.66|492.16|494.69|492.19|494.69|492.19|494.66|492.16|3
1740342610000|2025-02-23 20:30:10|494.85|492.35|494.84|492.34|494.85|492.35|494.84|492.34|2
1740342620000|2025-02-23 20:30:20|494.85|492.35|494.89|492.39|494.89|492.39|494.85|492.35|4
1740342630000|2025-02-23 20:30:30|494.88|492.38|494.84|492.34|494.88|492.38|494.76|492.26|7
1740342650000|2025-02-23 20:30:50|494.85|492.35|494.89|492.39|494.89|492.39|494.85|492.35|4
1740342660000|2025-02-23 20:31:00|494.9|492.4|495|492.5|495.12|492.62|494.83|492.33|19
1740342670000|2025-02-23 20:31:10|495.02|492.52|495.12|492.62|495.15|492.65|495.02|492.52|5
1740342680000|2025-02-23 20:31:20|495.11|492.61|494.92|492.42|495.11|492.61|494.84|492.34|9
1740342690000|2025-02-23 20:31:30|494.91|492.41|495.04|492.54|495.04|492.54|494.88|492.38|3
1740342700000|2025-02-23 20:31:40|495.03|492.53|494.88|492.38|495.03|492.53|494.83|492.33|10
1740342710000|2025-02-23 20:31:50|495.04|492.54|495.05|492.55|495.06|492.56|495.04|492.54|4
1740342720000|2025-02-23 20:32:00|495.02|492.52|495.19|492.69|495.19|492.69|494.98|492.48|15
1740342750000|2025-02-23 20:32:30|495.2|492.7|495.15|492.65|495.5|493|495.15|492.65|20
1740342760000|2025-02-23 20:32:40|494.99|492.49|495.37|492.87|495.37|492.87|494.95|492.45|12
1740342770000|2025-02-23 20:32:50|495.39|492.89|495.38|492.88|495.39|492.89|495.38|492.88|2
1740342780000|2025-02-23 20:33:00|495.13|492.63|494.73|492.23|495.26|492.76|494.73|492.23|26
1740342790000|2025-02-23 20:33:10|494.68|492.18|494.6|492.1|494.68|492.18|494.56|492.06|12
1740342810000|2025-02-23 20:33:30|494.74|492.24|494.74|492.24|494.74|492.24|494.74|492.24|1
1740342820000|2025-02-23 20:33:40|494.73|492.23|494.69|492.19|494.73|492.23|494.54|492.04|13
1740342830000|2025-02-23 20:33:50|494.68|492.18|494.77|492.27|494.77|492.27|494.66|492.16|9
1740342840000|2025-02-23 20:34:00|494.78|492.28|494.56|492.06|494.78|492.28|494.56|492.06|14
1740342850000|2025-02-23 20:34:10|494.54|492.04|494.55|492.05|494.69|492.19|494.54|492.04|14
1740342860000|2025-02-23 20:34:20|494.53|492.03|494.49|491.99|494.62|492.12|494.49|491.99|18
1740342870000|2025-02-23 20:34:30|494.65|492.15|494.46|491.96|494.65|492.15|494.46|491.96|9
1740342880000|2025-02-23 20:34:40|494.6|492.1|494.11|491.61|494.6|492.1|494.11|491.61|21
1740342890000|2025-02-23 20:34:50|494.1|491.6|494.08|491.58|494.1|491.6|494.05|491.55|12
1740342900000|2025-02-23 20:35:00|494.17|491.67|497.19|488.69|497.2|491.67|494.16|488.6|17
1740342910000|2025-02-23 20:35:10|497.26|488.76|497.36|488.86|497.41|488.91|497.23|488.73|15
1740342920000|2025-02-23 20:35:20|497.37|488.87|497.2|488.7|497.37|488.87|497|488.5|15
1740342930000|2025-02-23 20:35:30|497.18|488.68|497.1|488.6|497.18|488.68|497.09|488.59|8
1740342940000|2025-02-23 20:35:40|497.21|488.71|497.2|488.7|497.21|488.71|497.2|488.7|2
1740342950000|2025-02-23 20:35:50|497.21|488.71|497.26|488.76|497.26|488.76|497.21|488.71|5
1740342960000|2025-02-23 20:36:00|497.27|488.77|497.29|488.79|497.29|488.79|497.27|488.77|3
1740342970000|2025-02-23 20:36:10|497.27|488.77|497.11|488.61|497.28|488.78|497.11|488.61|12
1740342980000|2025-02-23 20:36:20|497.13|488.63|497.18|488.68|497.18|488.68|497.13|488.63|3
1740343010000|2025-02-23 20:36:50|497.19|488.69|497.38|488.88|497.4|488.9|497.19|488.69|9
1740343030000|2025-02-23 20:37:10|497.23|488.73|497.58|489.08|497.61|489.11|497.23|488.73|21
1740343040000|2025-02-23 20:37:20|497.67|489.17|497.49|488.99|497.67|489.17|497.49|488.99|3
1740343050000|2025-02-23 20:37:30|497.52|489.02|497.56|489.06|497.63|489.13|497.52|489.02|6
1740343090000|2025-02-23 20:38:10|497.68|489.18|497.81|489.31|497.82|489.32|497.67|489.17|14
1740343100000|2025-02-23 20:38:20|497.68|489.18|497.76|489.26|497.76|489.26|497.68|489.18|8
1740343110000|2025-02-23 20:38:30|497.75|489.25|497.65|489.15|497.75|489.25|497.65|489.15|7
1740343120000|2025-02-23 20:38:40|497.55|489.05|497.56|489.06|497.56|489.06|497.55|489.05|4
1740343130000|2025-02-23 20:38:50|497.53|489.03|497.56|489.06|497.56|489.06|497.53|489.03|3
1740343140000|2025-02-23 20:39:00|497.57|489.07|497.56|489.06|497.71|489.21|497.56|489.06|10
1740343150000|2025-02-23 20:39:10|497.74|489.24|497.78|489.28|497.78|489.28|497.74|489.24|3
1740343160000|2025-02-23 20:39:20|497.8|489.3|497.83|489.33|497.83|489.33|497.8|489.3|3
1740343180000|2025-02-23 20:39:40|497.69|489.19|497.69|489.19|497.7|489.2|497.69|489.19|3
1740343210000|2025-02-23 20:40:10|497.7|489.2|497.59|489.09|497.7|489.2|497.58|489.08|11
1740343240000|2025-02-23 20:40:40|497.7|489.2|497.7|489.2|497.71|489.21|497.64|489.14|10
1740343250000|2025-02-23 20:40:50|497.71|489.21|497.7|489.2|497.81|489.31|497.7|489.2|7
1740343260000|2025-02-23 20:41:00|497.72|489.22|497.57|489.07|497.79|489.29|497.57|489.07|13
1740343280000|2025-02-23 20:41:20|497.67|489.17|497.47|488.97|497.67|489.17|497.47|488.97|22
1740343290000|2025-02-23 20:41:30|497.48|488.98|497.71|489.21|497.74|489.24|497.48|488.98|5
1740343300000|2025-02-23 20:41:40|497.68|489.18|497.88|489.38|497.91|489.41|497.64|489.14|20
1740343310000|2025-02-23 20:41:50|497.84|489.34|497.77|489.27|497.85|489.35|497.76|489.26|9
1740343320000|2025-02-23 20:42:00|497.65|489.15|497.73|489.23|497.73|489.23|497.65|489.15|7
1740343330000|2025-02-23 20:42:10|497.93|489.43|497.92|489.42|497.93|489.43|497.92|489.42|2
1740343360000|2025-02-23 20:42:40|497.93|489.43|497.94|489.44|497.99|489.49|497.8|489.3|11
1740343370000|2025-02-23 20:42:50|497.93|489.43|497.82|489.32|497.93|489.43|497.82|489.32|2
1740343380000|2025-02-23 20:43:00|497.81|489.31|497.82|489.32|497.82|489.32|497.8|489.3|4
1740343400000|2025-02-23 20:43:20|497.68|489.18|497.68|489.18|497.68|489.18|497.68|489.18|1
1740343430000|2025-02-23 20:43:50|497.69|489.19|497.75|489.25|497.88|489.38|497.69|489.19|9
1740343440000|2025-02-23 20:44:00|497.92|489.42|497.85|489.35|497.93|489.43|497.85|489.35|6
1740343450000|2025-02-23 20:44:10|497.66|489.16|497.69|489.19|497.69|489.19|497.66|489.16|2
1740343460000|2025-02-23 20:44:20|497.84|489.34|498.02|489.52|498.06|489.56|497.84|489.34|15
1740343500000|2025-02-23 20:45:00|497.85|489.35|497.77|489.27|497.97|489.47|497.68|489.18|18
1740343520000|2025-02-23 20:45:20|497.78|489.28|497.97|489.47|498.06|489.56|497.78|489.28|18
1740343530000|2025-02-23 20:45:30|497.81|489.31|497.83|489.33|497.83|489.33|497.81|489.31|3
1740343540000|2025-02-23 20:45:40|497.85|489.35|497.97|489.47|498.08|489.58|497.85|489.35|14
1740343550000|2025-02-23 20:45:50|497.98|489.48|497.91|489.41|498.22|489.72|497.89|489.39|24
1740343560000|2025-02-23 20:46:00|497.92|489.42|497.88|489.38|497.97|489.47|497.85|489.35|15
1740343570000|2025-02-23 20:46:10|497.89|489.39|497.83|489.33|497.93|489.43|497.83|489.33|8
1740343580000|2025-02-23 20:46:20|497.75|489.25|497.77|489.27|497.77|489.27|497.74|489.24|3
1740343590000|2025-02-23 20:46:30|497.83|489.33|497.78|489.28|497.9|489.4|497.71|489.21|15
1740343600000|2025-02-23 20:46:40|497.77|489.27|497.82|489.32|497.92|489.42|497.77|489.27|10
1740343610000|2025-02-23 20:46:50|497.81|489.31|497.84|489.34|497.84|489.34|497.81|489.31|4
1740343620000|2025-02-23 20:47:00|497.85|489.35|498.06|489.56|498.06|489.56|497.85|489.35|9
1740343630000|2025-02-23 20:47:10|498.05|489.55|498.36|489.86|498.39|489.89|497.97|489.47|18
1740343640000|2025-02-23 20:47:20|498.35|489.85|498.33|489.83|498.35|489.85|498.32|489.82|3
1740343650000|2025-02-23 20:47:30|498.34|489.84|498.35|489.85|498.41|489.91|498.34|489.84|6
1740343660000|2025-02-23 20:47:40|498.36|489.86|498.31|489.81|498.4|489.9|498.31|489.81|8
1740343670000|2025-02-23 20:47:50|498.29|489.79|498.28|489.78|498.38|489.88|498.13|489.63|14
1740343680000|2025-02-23 20:48:00|498.29|489.79|498.59|490.09|498.59|490.09|498.29|489.79|8
1740343690000|2025-02-23 20:48:10|498.6|490.1|498.65|490.15|498.69|490.19|498.55|490.05|13
1740343700000|2025-02-23 20:48:20|498.66|490.16|498.59|490.09|498.7|490.2|498.59|490.09|6
1740343710000|2025-02-23 20:48:30|498.6|490.1|498.51|490.01|498.7|490.2|498.51|490.01|18
1740343720000|2025-02-23 20:48:40|498.53|490.03|498.35|489.85|498.53|490.03|498.35|489.85|10
1740343730000|2025-02-23 20:48:50|498.58|490.08|498.63|490.13|498.63|490.13|498.45|489.95|10
1740343740000|2025-02-23 20:49:00|498.62|490.12|498.48|489.98|498.62|490.12|498.4|489.9|12
1740343770000|2025-02-23 20:49:30|498.49|489.99|498.65|490.15|498.65|490.15|498.49|489.99|3
1740343780000|2025-02-23 20:49:40|498.64|490.14|498.58|490.08|498.64|490.14|498.58|490.08|4
1740343790000|2025-02-23 20:49:50|498.55|490.05|498.55|490.05|498.55|490.05|498.55|490.05|1
1740343810000|2025-02-23 20:50:10|498.54|490.04|498.51|490.01|498.57|490.07|498.42|489.92|9
1740343820000|2025-02-23 20:50:20|498.49|489.99|498.39|489.89|498.49|489.99|498.37|489.87|10
1740343840000|2025-02-23 20:50:40|498.59|490.09|498.46|489.96|498.61|490.11|498.46|489.96|8
1740343850000|2025-02-23 20:50:50|498.62|490.12|498.52|490.02|498.62|490.12|498.52|490.02|7
1740343860000|2025-02-23 20:51:00|498.53|490.03|498.67|490.17|498.82|490.32|498.53|490.03|11
1740343870000|2025-02-23 20:51:10|498.7|490.2|498.75|490.25|498.8|490.3|498.55|490.05|26
1740343880000|2025-02-23 20:51:20|498.76|490.26|498.82|490.32|498.84|490.34|498.67|490.17|12
1740343900000|2025-02-23 20:51:40|498.83|490.33|498.87|490.37|498.87|490.37|498.83|490.33|2
1740343910000|2025-02-23 20:51:50|499.05|490.55|499|490.5|499.11|490.61|499|490.5|7
1740343920000|2025-02-23 20:52:00|498.99|490.49|498.99|490.49|499.12|490.62|498.95|490.45|11
1740343930000|2025-02-23 20:52:10|499.01|490.51|499.28|490.78|499.28|490.78|499.01|490.51|15
1740343940000|2025-02-23 20:52:20|499.24|490.74|499.26|490.76|499.26|490.76|499.23|490.73|7
1740343970000|2025-02-23 20:52:50|499.13|490.63|499.15|490.65|499.15|490.65|499.13|490.63|2
1740343990000|2025-02-23 20:53:10|498.99|490.49|498.95|490.45|498.99|490.49|498.95|490.45|4
1740344030000|2025-02-23 20:53:50|499.11|490.61|499.06|490.56|499.16|490.66|498.95|490.45|16
1740344040000|2025-02-23 20:54:00|499.05|490.55|499.08|490.58|499.08|490.58|499.05|490.55|4
1740344050000|2025-02-23 20:54:10|499.07|490.57|499.03|490.53|499.07|490.57|498.99|490.49|5
1740344060000|2025-02-23 20:54:20|499.04|490.54|499.26|490.76|499.26|490.76|499.04|490.54|11
1740344090000|2025-02-23 20:54:50|499.27|490.77|499.29|490.79|499.29|490.79|499.16|490.66|7
1740344100000|2025-02-23 20:55:00|499.28|490.78|499.24|490.74|499.28|490.78|499.16|490.66|7
1740344110000|2025-02-23 20:55:10|499.23|490.73|499.21|490.71|499.23|490.73|499.07|490.57|12
1740344120000|2025-02-23 20:55:20|499.22|490.72|499.12|490.62|499.26|490.76|499.12|490.62|5
1740344130000|2025-02-23 20:55:30|499.14|490.64|499.08|490.58|499.21|490.71|499.08|490.58|8
1740344140000|2025-02-23 20:55:40|499.07|490.57|499.07|490.57|499.07|490.57|499.07|490.57|1
1740344160000|2025-02-23 20:56:00|499.08|490.58|499.09|490.59|499.09|490.59|499.08|490.58|2
1740344180000|2025-02-23 20:56:20|499.24|490.74|499.24|490.74|499.24|490.74|499.24|490.74|1
1740344190000|2025-02-23 20:56:30|499.25|490.75|499.27|490.77|499.27|490.77|499.25|490.75|2
1740344210000|2025-02-23 20:56:50|499.29|490.79|499.43|490.93|499.43|490.93|499.29|490.79|4
1740344230000|2025-02-23 20:57:10|499.42|490.92|499.42|490.92|499.42|490.92|499.42|490.92|1
1740344240000|2025-02-23 20:57:20|499.41|490.91|499.44|490.94|499.44|490.94|499.41|490.91|7
1740344250000|2025-02-23 20:57:30|499.43|490.93|499.43|490.93|499.43|490.93|499.43|490.93|1
1740344260000|2025-02-23 20:57:40|499.37|490.87|499.41|490.91|499.41|490.91|499.37|490.87|4
1740344270000|2025-02-23 20:57:50|499.42|490.92|499.41|490.91|499.44|490.94|499.41|490.91|3
1740344280000|2025-02-23 20:58:00|499.4|490.9|499.46|490.96|499.46|490.96|499.35|490.85|5
1740344290000|2025-02-23 20:58:10|499.45|490.95|499.45|490.95|499.45|490.95|499.45|490.95|1
1740344310000|2025-02-23 20:58:30|499.46|490.96|499.5|491|499.5|491|499.46|490.96|4
1740344320000|2025-02-23 20:58:40|499.49|490.99|499.39|490.89|499.49|490.99|499.37|490.87|4
1740344340000|2025-02-23 20:59:00|499.4|490.9|499.41|490.91|499.41|490.91|499.4|490.9|2
1740344400000|2025-02-23 21:00:00|499.4|490.9|499.44|490.94|499.44|490.94|499.34|490.84|7
1740344410000|2025-02-23 21:00:10|499.43|490.93|499.22|490.72|499.43|490.93|499.22|490.72|8
1740344420000|2025-02-23 21:00:20|499.02|490.52|499.01|490.51|499.02|490.52|499|490.5|4
1740344440000|2025-02-23 21:00:40|499.02|490.52|498.95|490.45|499.02|490.52|498.95|490.45|4
1740344450000|2025-02-23 21:00:50|498.94|490.44|498.94|490.44|498.94|490.44|498.94|490.44|1
1740344460000|2025-02-23 21:01:00|498.95|490.45|499|490.5|499.11|490.61|498.95|490.45|12
1740344470000|2025-02-23 21:01:10|498.99|490.49|498.89|490.39|499.07|490.57|498.89|490.39|14
1740344490000|2025-02-23 21:01:30|498.9|490.4|498.95|490.45|499.09|490.59|498.9|490.4|13
1740344500000|2025-02-23 21:01:40|498.94|490.44|498.94|490.44|498.94|490.44|498.94|490.44|1
1740344510000|2025-02-23 21:01:50|498.95|490.45|499.09|490.59|499.09|490.59|498.95|490.45|6
1740344520000|2025-02-23 21:02:00|499.11|490.61|499.11|490.61|499.11|490.61|499.11|490.61|1
1740344530000|2025-02-23 21:02:10|499.13|490.63|499.13|490.63|499.14|490.64|499.12|490.62|4
1740344540000|2025-02-23 21:02:20|498.99|490.49|498.63|490.13|499|490.5|498.61|490.11|18
1740344550000|2025-02-23 21:02:30|498.62|490.12|498.48|489.98|498.62|490.12|498.33|489.83|28
1740344570000|2025-02-23 21:02:50|498.43|489.93|498.66|490.16|498.73|490.23|498.43|489.93|13
1740344580000|2025-02-23 21:03:00|498.62|490.12|498.63|490.13|498.74|490.24|498.62|490.12|8
1740344590000|2025-02-23 21:03:10|498.64|490.14|498.69|490.19|498.78|490.28|498.64|490.14|7
1740344600000|2025-02-23 21:03:20|498.8|490.3|498.73|490.23|498.8|490.3|498.73|490.23|4
1740344610000|2025-02-23 21:03:30|498.91|490.41|498.62|490.12|498.93|490.43|498.6|490.1|14
1740344620000|2025-02-23 21:03:40|498.61|490.11|498.52|490.02|498.73|490.23|498.52|490.02|13
1740344630000|2025-02-23 21:03:50|498.54|490.04|498.83|490.33|498.83|490.33|498.5|490|18
1740344640000|2025-02-23 21:04:00|498.82|490.32|498.6|490.1|498.82|490.32|498.6|490.1|8
1740344650000|2025-02-23 21:04:10|498.5|490|498.6|490.1|498.6|490.1|498.5|490|6
1740344660000|2025-02-23 21:04:20|498.41|489.91|498.28|489.78|498.41|489.91|498.28|489.78|4
1740344670000|2025-02-23 21:04:30|498.29|489.79|498.59|490.09|498.59|490.09|498.29|489.79|11
1740344680000|2025-02-23 21:04:40|498.58|490.08|498.58|490.08|498.58|490.08|498.58|490.08|1
1740344690000|2025-02-23 21:04:50|498.57|490.07|498.47|489.97|498.57|490.07|498.47|489.97|5
1740344700000|2025-02-23 21:05:00|498.48|489.98|498.2|489.7|498.48|489.98|498.2|489.7|11
1740344710000|2025-02-23 21:05:10|498.4|489.9|498.3|489.8|498.4|489.9|498.3|489.8|6
1740344730000|2025-02-23 21:05:30|498.29|489.79|498.26|489.76|498.29|489.79|498.26|489.76|4
1740344740000|2025-02-23 21:05:40|498.25|489.75|498.28|489.78|498.28|489.78|498.13|489.63|8
1740344770000|2025-02-23 21:06:10|498.09|489.59|498.2|489.7|498.2|489.7|498.06|489.56|7
1740344780000|2025-02-23 21:06:20|498.21|489.71|498.03|489.53|498.21|489.71|498.02|489.52|18
1740344790000|2025-02-23 21:06:30|498.04|489.54|498.06|489.56|498.06|489.56|497.99|489.49|7
1740344830000|2025-02-23 21:07:10|498.3|489.8|498.14|489.64|498.3|489.8|498.14|489.64|9
1740344850000|2025-02-23 21:07:30|498.32|489.82|498.12|489.62|498.36|489.86|498.11|489.61|15
1740344860000|2025-02-23 21:07:40|498.11|489.61|498.11|489.61|498.19|489.69|498.11|489.61|8
1740344870000|2025-02-23 21:07:50|498.1|489.6|498.08|489.58|498.2|489.7|498.01|489.51|13
1740344880000|2025-02-23 21:08:00|498.09|489.59|498.07|489.57|498.09|489.59|498.07|489.57|2
1740344900000|2025-02-23 21:08:20|497.96|489.46|497.97|489.47|497.97|489.47|497.94|489.44|4
1740344910000|2025-02-23 21:08:30|497.72|489.22|497.72|489.22|497.85|489.35|497.71|489.21|9
1740344920000|2025-02-23 21:08:40|497.73|489.23|497.73|489.23|497.73|489.23|497.73|489.23|1
1740344930000|2025-02-23 21:08:50|497.72|489.22|497.72|489.22|497.72|489.22|497.72|489.22|1
1740344940000|2025-02-23 21:09:00|497.73|489.23|497.74|489.24|497.74|489.24|497.73|489.23|2
1740344960000|2025-02-23 21:09:20|497.72|489.22|497.72|489.22|497.72|489.22|497.72|489.22|1
1740344970000|2025-02-23 21:09:30|497.73|489.23|497.73|489.23|497.73|489.23|497.73|489.23|1
1740344980000|2025-02-23 21:09:40|497.74|489.24|497.74|489.24|497.74|489.24|497.74|489.24|1
1740344990000|2025-02-23 21:09:50|497.75|489.25|497.75|489.25|497.75|489.25|497.75|489.25|1
1740345000000|2025-02-23 21:10:00|497.76|489.26|497.76|489.26|497.76|489.26|497.76|489.26|1
1740345010000|2025-02-23 21:10:10|497.74|489.24|497.74|489.24|497.77|489.27|497.73|489.23|4
1740345020000|2025-02-23 21:10:20|497.82|489.32|498.05|489.55|498.17|489.67|497.8|489.3|18
1740345030000|2025-02-23 21:10:30|498.07|489.57|498.07|489.57|498.07|489.57|498.07|489.57|1
1740345050000|2025-02-23 21:10:50|498.15|489.65|498.05|489.55|498.15|489.65|498.05|489.55|8
1740345070000|2025-02-23 21:11:10|498.04|489.54|497.97|489.47|498.04|489.54|497.87|489.37|6
1740345080000|2025-02-23 21:11:20|497.8|489.3|497.85|489.35|497.85|489.35|497.8|489.3|4
1740345090000|2025-02-23 21:11:30|497.94|489.44|497.9|489.4|497.94|489.44|497.9|489.4|4
1740345120000|2025-02-23 21:12:00|497.91|489.41|497.93|489.43|497.93|489.43|497.91|489.41|2
1740345130000|2025-02-23 21:12:10|497.94|489.44|497.98|489.48|497.98|489.48|497.87|489.37|9
1740345160000|2025-02-23 21:12:40|498.14|489.64|498.17|489.67|498.17|489.67|498.14|489.64|3
1740345170000|2025-02-23 21:12:50|498.16|489.66|497.95|489.45|498.16|489.66|497.94|489.44|5
1740345180000|2025-02-23 21:13:00|498.02|489.52|497.76|489.26|498.02|489.52|497.68|489.18|13
1740345190000|2025-02-23 21:13:10|497.75|489.25|497.75|489.25|497.75|489.25|497.75|489.25|1
1740345210000|2025-02-23 21:13:30|497.8|489.3|497.63|489.13|497.8|489.3|497.63|489.13|7
1740345230000|2025-02-23 21:13:50|497.67|489.17|497.68|489.18|497.68|489.18|497.66|489.16|4
1740345240000|2025-02-23 21:14:00|497.66|489.16|497.66|489.16|497.66|489.16|497.66|489.16|1
1740345250000|2025-02-23 21:14:10|497.68|489.18|497.68|489.18|497.68|489.18|497.68|489.18|1
1740345270000|2025-02-23 21:14:30|497.69|489.19|497.81|489.31|497.91|489.41|497.69|489.19|13
1740345280000|2025-02-23 21:14:40|497.8|489.3|497.8|489.3|497.81|489.31|497.8|489.3|9
1740345290000|2025-02-23 21:14:50|497.81|489.31|497.76|489.26|497.81|489.31|497.76|489.26|8
1740345300000|2025-02-23 21:15:00|497.75|489.25|497.78|489.28|497.78|489.28|497.69|489.19|7
1740345310000|2025-02-23 21:15:10|497.77|489.27|497.77|489.27|497.77|489.27|497.77|489.27|1
1740345320000|2025-02-23 21:15:20|497.86|489.36|497.96|489.46|497.96|489.46|497.86|489.36|8
1740345330000|2025-02-23 21:15:30|497.73|489.23|497.67|489.17|497.81|489.31|497.67|489.17|14
1740345350000|2025-02-23 21:15:50|497.44|488.94|497.31|488.81|497.44|488.94|497.28|488.78|9
1740345360000|2025-02-23 21:16:00|497.3|488.8|497.38|488.88|497.38|488.88|497.3|488.8|8
1740345370000|2025-02-23 21:16:10|497.39|488.89|497.56|489.06|497.56|489.06|497.39|488.89|12
1740345380000|2025-02-23 21:16:20|497.57|489.07|497.58|489.08|497.71|489.21|497.48|488.98|12
1740345390000|2025-02-23 21:16:30|497.57|489.07|497.57|489.07|497.57|489.07|497.57|489.07|1
1740345400000|2025-02-23 21:16:40|497.56|489.06|497.56|489.06|497.56|489.06|497.56|489.06|1
1740345410000|2025-02-23 21:16:50|497.57|489.07|497.61|489.11|497.61|489.11|497.57|489.07|2
1740345420000|2025-02-23 21:17:00|497.75|489.25|497.85|489.35|497.86|489.36|497.74|489.24|6
1740345430000|2025-02-23 21:17:10|497.84|489.34|497.84|489.34|497.84|489.34|497.84|489.34|1
1740345440000|2025-02-23 21:17:20|497.85|489.35|497.84|489.34|497.85|489.35|497.62|489.12|14
1740345450000|2025-02-23 21:17:30|497.83|489.33|497.83|489.33|497.83|489.33|497.83|489.33|1
1740345460000|2025-02-23 21:17:40|497.82|489.32|497.83|489.33|497.83|489.33|497.82|489.32|2
1740345480000|2025-02-23 21:18:00|497.84|489.34|497.84|489.34|497.84|489.34|497.84|489.34|1
1740345500000|2025-02-23 21:18:20|497.63|489.13|497.78|489.28|497.78|489.28|497.63|489.13|8
1740345510000|2025-02-23 21:18:30|497.84|489.34|497.84|489.34|497.84|489.34|497.84|489.34|1
1740345520000|2025-02-23 21:18:40|497.9|489.4|497.81|489.31|497.9|489.4|497.81|489.31|7
1740345540000|2025-02-23 21:19:00|497.67|489.17|497.48|488.98|497.67|489.17|497.48|488.98|7
1740345550000|2025-02-23 21:19:10|497.47|488.97|497.23|488.73|497.48|488.98|497.12|488.62|15
1740345560000|2025-02-23 21:19:20|497.24|488.74|497|488.5|497.26|488.76|496.99|488.49|15
1740345570000|2025-02-23 21:19:30|497.07|488.57|497.06|488.56|497.14|488.64|496.97|488.47|14
1740345580000|2025-02-23 21:19:40|497.05|488.55|496.94|488.44|497.05|488.55|496.73|488.23|15
1740345590000|2025-02-23 21:19:50|496.92|488.42|496.92|488.42|497.1|488.6|496.8|488.3|21
1740345600000|2025-02-23 21:20:00|496.96|488.46|496.87|488.37|497.12|488.62|496.87|488.37|24
1740345610000|2025-02-23 21:20:10|496.88|488.38|496.82|488.32|496.9|488.4|496.78|488.28|8
1740345620000|2025-02-23 21:20:20|496.72|488.22|496.71|488.21|496.82|488.32|496.71|488.21|18
1740345630000|2025-02-23 21:20:30|496.67|488.17|496.86|488.36|496.86|488.36|496.64|488.14|12
1740345650000|2025-02-23 21:20:50|496.87|488.37|496.9|488.4|496.9|488.4|496.87|488.37|4
1740345720000|2025-02-23 21:22:00|496.89|488.39|496.89|488.39|496.89|488.39|496.89|488.39|1
1740345740000|2025-02-23 21:22:20|496.84|488.34|496.83|488.33|496.84|488.34|496.83|488.33|2
1740345750000|2025-02-23 21:22:30|496.81|488.31|496.68|488.18|496.87|488.37|496.68|488.18|12
1740345760000|2025-02-23 21:22:40|496.67|488.17|496.66|488.16|496.67|488.17|496.66|488.16|2
1740345770000|2025-02-23 21:22:50|496.67|488.17|496.77|488.27|496.84|488.34|496.67|488.17|8
1740345780000|2025-02-23 21:23:00|496.9|488.4|496.9|488.4|496.9|488.4|496.9|488.4|1
1740345790000|2025-02-23 21:23:10|496.89|488.39|496.79|488.29|496.89|488.39|496.79|488.29|6
1740345810000|2025-02-23 21:23:30|496.91|488.41|496.98|488.48|497|488.5|496.88|488.38|10
1740345820000|2025-02-23 21:23:40|496.97|488.47|497.09|488.59|497.09|488.59|496.96|488.46|9
1740345830000|2025-02-23 21:23:50|496.93|488.43|497.1|488.6|497.1|488.6|496.93|488.43|6
1740345840000|2025-02-23 21:24:00|497.09|488.59|497.07|488.57|497.18|488.68|496.96|488.46|14
1740345850000|2025-02-23 21:24:10|497.06|488.56|496.96|488.46|497.06|488.56|496.84|488.34|4
1740345860000|2025-02-23 21:24:20|496.94|488.44|496.78|488.28|496.94|488.44|496.78|488.28|9
1740345870000|2025-02-23 21:24:30|496.77|488.27|496.69|488.19|496.77|488.27|496.68|488.18|9
1740345900000|2025-02-23 21:25:00|496.7|488.2|496.66|488.16|496.87|488.37|496.66|488.16|9
1740345910000|2025-02-23 21:25:10|496.67|488.17|496.69|488.19|496.8|488.3|496.67|488.17|7
1740345920000|2025-02-23 21:25:20|496.79|488.29|496.76|488.26|496.79|488.29|496.76|488.26|3
1740345950000|2025-02-23 21:25:50|496.77|488.27|496.79|488.29|496.88|488.38|496.77|488.27|6
1740345960000|2025-02-23 21:26:00|496.78|488.28|496.74|488.24|496.78|488.28|496.74|488.24|4
1740345990000|2025-02-23 21:26:30|496.75|488.25|496.79|488.29|496.88|488.38|496.75|488.25|12
1740346000000|2025-02-23 21:26:40|496.8|488.3|496.8|488.3|496.89|488.39|496.79|488.29|12
1740346010000|2025-02-23 21:26:50|496.94|488.44|496.88|488.38|496.94|488.44|496.88|488.38|5
1740346020000|2025-02-23 21:27:00|496.89|488.39|497.01|488.51|497.01|488.51|496.89|488.39|5
1740346040000|2025-02-23 21:27:20|497|488.5|496.96|488.46|497|488.5|496.96|488.46|4
1740346110000|2025-02-23 21:28:30|497.04|488.54|497.08|488.58|497.08|488.58|497.04|488.54|5
1740346130000|2025-02-23 21:28:50|497.26|488.76|497.26|488.76|497.26|488.76|497.26|488.76|1
1740346140000|2025-02-23 21:29:00|497.27|488.77|497.36|488.86|497.37|488.87|497.27|488.77|7
1740346150000|2025-02-23 21:29:10|497.37|488.87|497.37|488.87|497.37|488.87|497.37|488.87|1
1740346160000|2025-02-23 21:29:20|497.51|489.01|497.49|488.99|497.51|489.01|497.49|488.99|2
1740346180000|2025-02-23 21:29:40|497.5|489|497.57|489.07|497.64|489.14|497.5|489|6
1740346190000|2025-02-23 21:29:50|497.68|489.18|497.69|489.19|497.7|489.2|497.68|489.18|3
1740346200000|2025-02-23 21:30:00|497.45|488.95|497.84|489.34|497.84|489.34|497.45|488.95|14
1740346210000|2025-02-23 21:30:10|497.81|489.31|497.88|489.38|497.88|489.38|497.72|489.22|11
1740346220000|2025-02-23 21:30:20|497.87|489.37|497.93|489.43|497.93|489.43|497.87|489.37|2
1740346230000|2025-02-23 21:30:30|497.92|489.42|497.7|489.2|497.92|489.42|497.61|489.11|7
1740346240000|2025-02-23 21:30:40|497.69|489.19|497.57|489.07|497.69|489.19|497.57|489.07|8
1740346250000|2025-02-23 21:30:50|497.56|489.06|497.39|488.89|497.56|489.06|497.36|488.86|9
1740346260000|2025-02-23 21:31:00|497.4|488.9|497.29|488.79|497.58|489.08|497.22|488.72|17
1740346270000|2025-02-23 21:31:10|497.19|488.69|497.22|488.72|497.22|488.72|497.19|488.69|3
1740346280000|2025-02-23 21:31:20|497.26|488.76|497.45|488.95|497.45|488.95|497.26|488.76|6
1740346290000|2025-02-23 21:31:30|497.3|488.8|497.43|488.93|497.43|488.93|497.3|488.8|10
1740346330000|2025-02-23 21:32:10|497.42|488.92|497.43|488.93|497.43|488.93|497.3|488.8|9
1740346350000|2025-02-23 21:32:30|497.42|488.92|497.35|488.85|497.42|488.92|497.29|488.79|4
1740346360000|2025-02-23 21:32:40|497.36|488.86|497.37|488.87|497.38|488.88|497.36|488.86|3
1740346370000|2025-02-23 21:32:50|497.4|488.9|497.39|488.89|497.43|488.93|497.39|488.89|5
1740346380000|2025-02-23 21:33:00|497.24|488.74|497.29|488.79|497.29|488.79|497.24|488.74|4
1740346390000|2025-02-23 21:33:10|497.3|488.8|497.43|488.93|497.43|488.93|497.3|488.8|6
1740346410000|2025-02-23 21:33:30|497.42|488.92|497.43|488.93|497.43|488.93|497.3|488.8|8
1740346420000|2025-02-23 21:33:40|497.42|488.92|497.38|488.88|497.42|488.92|497.3|488.8|7
1740346430000|2025-02-23 21:33:50|497.37|488.87|497.37|488.87|497.37|488.87|497.37|488.87|1
1740346440000|2025-02-23 21:34:00|497.38|488.88|497.11|488.61|497.38|488.88|497.09|488.59|8
1740346450000|2025-02-23 21:34:10|497.1|488.6|496.94|488.44|497.1|488.6|496.94|488.44|9
1740346480000|2025-02-23 21:34:40|496.93|488.43|496.98|488.48|497.17|488.67|496.89|488.39|28
1740346490000|2025-02-23 21:34:50|497.01|488.51|497.02|488.52|497.02|488.52|497.01|488.51|2
1740346520000|2025-02-23 21:35:20|496.9|488.4|496.91|488.41|496.91|488.41|496.9|488.4|2
1740346530000|2025-02-23 21:35:30|496.92|488.42|497.01|488.51|497.01|488.51|496.92|488.42|2
1740346540000|2025-02-23 21:35:40|496.99|488.49|496.97|488.47|496.99|488.49|496.95|488.45|6
1740346550000|2025-02-23 21:35:50|497.02|488.52|497.02|488.52|497.02|488.52|497.02|488.52|1
1740346560000|2025-02-23 21:36:00|497|488.5|497.02|488.52|497.1|488.6|496.99|488.49|5
1740346570000|2025-02-23 21:36:10|497.03|488.53|497.06|488.56|497.06|488.56|497.03|488.53|4
1740346590000|2025-02-23 21:36:30|497|488.5|497.09|488.59|497.09|488.59|497|488.5|6
1740346600000|2025-02-23 21:36:40|497.13|488.63|497.08|488.58|497.13|488.63|497.08|488.58|2
1740346610000|2025-02-23 21:36:50|496.97|488.47|497.05|488.55|497.06|488.56|496.96|488.46|7
1740346620000|2025-02-23 21:37:00|497.04|488.54|497.04|488.54|497.04|488.54|497.04|488.54|1
1740346670000|2025-02-23 21:37:50|497.08|488.58|497.18|488.68|497.18|488.68|496.98|488.48|17
1740346680000|2025-02-23 21:38:00|497.01|488.51|497.18|488.68|497.18|488.68|497.01|488.51|10
1740346710000|2025-02-23 21:38:30|497.01|488.51|497.01|488.51|497.01|488.51|497|488.5|5
1740346720000|2025-02-23 21:38:40|497|488.5|497.16|488.66|497.16|488.66|497|488.5|15
1740346740000|2025-02-23 21:39:00|497|488.5|497.08|488.58|497.08|488.58|497|488.5|4
1740346750000|2025-02-23 21:39:10|497.07|488.57|497.07|488.57|497.07|488.57|497.07|488.57|1
1740346770000|2025-02-23 21:39:30|497.08|488.58|497.15|488.65|497.15|488.65|497|488.5|13
1740346780000|2025-02-23 21:39:40|497.14|488.64|496.98|488.48|497.14|488.64|496.98|488.48|2
1740346790000|2025-02-23 21:39:50|497|488.5|496.97|488.47|497|488.5|496.97|488.47|2
1740346800000|2025-02-23 21:40:00|497|488.5|496.96|488.46|497|488.5|496.96|488.46|2
1740346810000|2025-02-23 21:40:10|496.95|488.45|496.95|488.45|496.95|488.45|496.95|488.45|1
1740346820000|2025-02-23 21:40:20|496.94|488.44|496.94|488.44|496.94|488.44|496.94|488.44|1
1740346880000|2025-02-23 21:41:20|497.05|488.55|497.06|488.56|497.06|488.56|497.05|488.55|2
1740346890000|2025-02-23 21:41:30|497.04|488.54|497.02|488.52|497.04|488.54|497.02|488.52|2
1740346910000|2025-02-23 21:41:50|497.17|488.67|497.17|488.67|497.17|488.67|496.93|488.43|15
1740346920000|2025-02-23 21:42:00|497.16|488.66|497.16|488.66|497.16|488.66|497.16|488.66|1
1740346930000|2025-02-23 21:42:10|497.19|488.69|497.15|488.65|497.19|488.69|497.15|488.65|2
1740346950000|2025-02-23 21:42:30|497.16|488.66|497.17|488.67|497.17|488.67|497.16|488.66|2
1740346960000|2025-02-23 21:42:40|497.16|488.66|497.16|488.66|497.16|488.66|497.16|488.66|1
1740346970000|2025-02-23 21:42:50|497.15|488.65|497.15|488.65|497.15|488.65|497.15|488.65|1
1740346980000|2025-02-23 21:43:00|497.24|488.74|497.43|488.93|497.43|488.93|497.07|488.57|19
1740346990000|2025-02-23 21:43:10|497.42|488.92|497.22|488.72|497.42|488.92|497.21|488.71|3
1740347010000|2025-02-23 21:43:30|497.21|488.71|497.17|488.67|497.21|488.71|497.17|488.67|3
1740347030000|2025-02-23 21:43:50|497.24|488.74|497.21|488.71|497.24|488.74|497.12|488.62|11
1740347040000|2025-02-23 21:44:00|497.2|488.7|497.17|488.67|497.23|488.73|497.09|488.59|13
1740347130000|2025-02-23 21:45:30|497.15|488.65|497.12|488.62|497.15|488.65|497.12|488.62|3
1740347140000|2025-02-23 21:45:40|497.11|488.61|497.07|488.57|497.11|488.61|497.07|488.57|3
1740347160000|2025-02-23 21:46:00|497.21|488.71|497.24|488.74|497.24|488.74|497.12|488.62|7
1740347170000|2025-02-23 21:46:10|497.23|488.73|497.17|488.67|497.23|488.73|497.17|488.67|3
1740347190000|2025-02-23 21:46:30|497.26|488.76|497.26|488.76|497.26|488.76|497.26|488.76|1
1740347200000|2025-02-23 21:46:40|497.25|488.75|497.24|488.74|497.25|488.75|497.24|488.74|2
1740347210000|2025-02-23 21:46:50|497.26|488.76|497.1|488.6|497.26|488.76|497.1|488.6|7
1740347250000|2025-02-23 21:47:30|497.09|488.59|497.05|488.55|497.09|488.59|497.05|488.55|4
1740347270000|2025-02-23 21:47:50|497.03|488.53|497.03|488.53|497.03|488.53|497.03|488.53|1
1740347300000|2025-02-23 21:48:20|497.06|488.56|497.06|488.56|497.06|488.56|497.06|488.56|1
1740347320000|2025-02-23 21:48:40|497.05|488.55|497.02|488.52|497.13|488.63|496.93|488.43|22
1740347340000|2025-02-23 21:49:00|497.01|488.51|497.01|488.51|497.01|488.51|497.01|488.51|1
1740347350000|2025-02-23 21:49:10|497.18|488.68|497.41|488.91|497.45|488.95|497.18|488.68|10
1740347360000|2025-02-23 21:49:20|497.4|488.9|497.19|488.69|497.43|488.93|497.14|488.64|8
1740347370000|2025-02-23 21:49:30|497.21|488.71|497.73|489.23|497.81|489.31|497.21|488.71|22
1740347380000|2025-02-23 21:49:40|497.59|489.09|497.59|489.09|497.59|489.09|497.59|489.09|1
1740347390000|2025-02-23 21:49:50|497.63|489.13|497.72|489.22|497.72|489.22|497.63|489.13|6
1740347400000|2025-02-23 21:50:00|497.73|489.23|497.73|489.23|497.73|489.23|497.73|489.23|1
1740347410000|2025-02-23 21:50:10|497.76|489.26|497.81|489.31|497.93|489.43|497.66|489.16|21
1740347420000|2025-02-23 21:50:20|497.82|489.32|497.77|489.27|497.82|489.32|497.76|489.26|4
1740347430000|2025-02-23 21:50:30|497.73|489.23|497.9|489.4|497.95|489.45|497.73|489.23|11
1740347440000|2025-02-23 21:50:40|498.02|489.52|498.06|489.56|498.06|489.56|498.01|489.51|4
1740347450000|2025-02-23 21:50:50|498.05|489.55|498.05|489.55|498.05|489.55|498.05|489.55|1
1740347460000|2025-02-23 21:51:00|498.08|489.58|498.1|489.6|498.1|489.6|498.08|489.58|3
1740347500000|2025-02-23 21:51:40|498.12|489.62|497.89|489.39|498.12|489.62|497.83|489.33|8
1740347510000|2025-02-23 21:51:50|497.88|489.38|497.89|489.39|497.9|489.4|497.88|489.38|3
1740347530000|2025-02-23 21:52:10|497.91|489.41|497.93|489.43|497.93|489.43|497.91|489.41|3
1740347560000|2025-02-23 21:52:40|497.94|489.44|498.05|489.55|498.14|489.64|497.94|489.44|8
1740347570000|2025-02-23 21:52:50|498.01|489.51|498.01|489.51|498.01|489.51|498.01|489.51|1
1740347590000|2025-02-23 21:53:10|498|489.5|497.9|489.4|498|489.5|497.81|489.31|16
1740347600000|2025-02-23 21:53:20|498.02|489.52|498.05|489.55|498.05|489.55|498.02|489.52|2
1740347610000|2025-02-23 21:53:30|498.02|489.52|498.16|489.66|498.16|489.66|497.93|489.43|12
1740347620000|2025-02-23 21:53:40|497.95|489.45|497.98|489.48|497.98|489.48|497.95|489.45|3
1740347630000|2025-02-23 21:53:50|497.99|489.49|498.12|489.62|498.12|489.62|497.98|489.48|9
1740347640000|2025-02-23 21:54:00|498.15|489.65|498.11|489.61|498.15|489.65|498.11|489.61|2
1740347650000|2025-02-23 21:54:10|498.1|489.6|498.1|489.6|498.1|489.6|498.1|489.6|1
1740347660000|2025-02-23 21:54:20|498.09|489.59|498.09|489.59|498.09|489.59|498.09|489.59|1
1740347690000|2025-02-23 21:54:50|498.14|489.64|498.14|489.64|498.14|489.64|498.14|489.64|1
1740347700000|2025-02-23 21:55:00|498.21|489.71|498.22|489.72|498.25|489.75|498.21|489.71|4
1740347710000|2025-02-23 21:55:10|498.43|489.93|498.45|489.95|498.47|489.97|498.35|489.85|9
1740347740000|2025-02-23 21:55:40|498.44|489.94|498.49|489.99|498.52|490.02|498.42|489.92|4
1740347750000|2025-02-23 21:55:50|498.48|489.98|498.41|489.91|498.48|489.98|498.4|489.9|4
1740347770000|2025-02-23 21:56:10|498.19|489.69|498.17|489.67|498.19|489.69|498.17|489.67|3
1740347780000|2025-02-23 21:56:20|498.18|489.68|498.01|489.51|498.18|489.68|498.01|489.51|6
1740347800000|2025-02-23 21:56:40|498.14|489.64|498.1|489.6|498.21|489.71|498.02|489.52|19
1740347820000|2025-02-23 21:57:00|498.11|489.61|498.11|489.61|498.11|489.61|498.11|489.61|1
1740347830000|2025-02-23 21:57:10|498.25|489.75|498.13|489.63|498.25|489.75|498.13|489.63|7
1740347840000|2025-02-23 21:57:20|498.14|489.64|498.21|489.71|498.22|489.72|498.14|489.64|3
1740347850000|2025-02-23 21:57:30|498.22|489.72|498.22|489.72|498.22|489.72|498.22|489.72|1
1740347860000|2025-02-23 21:57:40|498.24|489.74|498.25|489.75|498.25|489.75|498.23|489.73|5
1740347890000|2025-02-23 21:58:10|498.29|489.79|498.29|489.79|498.29|489.79|498.29|489.79|1
1740347910000|2025-02-23 21:58:30|498.42|489.92|498.45|489.95|498.46|489.96|498.39|489.89|6
1740347920000|2025-02-23 21:58:40|498.44|489.94|498.29|489.79|498.47|489.97|498.23|489.73|6
1740348000000|2025-02-23 22:00:00|498.31|489.81|495.41|492.91|498.49|493.02|495.31|489.81|21
1740348010000|2025-02-23 22:00:10|495.43|492.93|495.05|492.55|495.48|492.98|495.05|492.55|15
1740348030000|2025-02-23 22:00:30|495.04|492.54|495.02|492.52|495.06|492.56|495|492.5|8
1740348040000|2025-02-23 22:00:40|495.11|492.61|495.07|492.57|495.11|492.61|494.99|492.49|5
1740348050000|2025-02-23 22:00:50|495.06|492.56|495.06|492.56|495.06|492.56|495.06|492.56|1
1740348060000|2025-02-23 22:01:00|495.05|492.55|494.7|492.2|495.05|492.55|494.69|492.19|16
1740348070000|2025-02-23 22:01:10|494.69|492.19|494.68|492.18|494.69|492.19|494.68|492.18|2
1740348080000|2025-02-23 22:01:20|494.4|491.9|494.4|491.9|494.4|491.9|494.4|491.9|1
1740348090000|2025-02-23 22:01:30|494.39|491.89|494.5|492|494.53|492.03|494.35|491.85|9
1740348100000|2025-02-23 22:01:40|494.47|491.97|494.65|492.15|494.74|492.24|494.4|491.9|10
1740348130000|2025-02-23 22:02:10|494.66|492.16|494.75|492.25|494.75|492.25|494.66|492.16|2
1740348140000|2025-02-23 22:02:20|494.46|491.96|494.53|492.03|494.54|492.04|494.46|491.96|5
1740348150000|2025-02-23 22:02:30|494.54|492.04|494.5|492|494.56|492.06|494.5|492|6
1740348160000|2025-02-23 22:02:40|494.59|492.09|494.55|492.05|494.59|492.09|494.55|492.05|4
1740348180000|2025-02-23 22:03:00|494.53|492.03|494.66|492.16|494.66|492.16|494.53|492.03|7
1740348190000|2025-02-23 22:03:10|494.5|492|494.5|492|494.5|492|494.5|492|1
1740348200000|2025-02-23 22:03:20|494.51|492.01|494.41|491.91|494.54|492.04|494.41|491.91|12
1740348210000|2025-02-23 22:03:30|494.28|491.78|494.16|491.66|494.33|491.83|494.04|491.54|14
1740348220000|2025-02-23 22:03:40|494.17|491.67|494.19|491.69|494.28|491.78|494.02|491.52|15
1740348230000|2025-02-23 22:03:50|494.16|491.66|494.18|491.68|494.18|491.68|494.05|491.55|13
1740348240000|2025-02-23 22:04:00|494.2|491.7|494.3|491.8|494.33|491.83|494.2|491.7|9
1740348260000|2025-02-23 22:04:20|494.1|491.6|494.05|491.55|494.1|491.6|494.05|491.55|3
1740348280000|2025-02-23 22:04:40|494.1|491.6|494.1|491.6|494.1|491.6|494.09|491.59|3
1740348290000|2025-02-23 22:04:50|494.09|491.59|494.09|491.59|494.1|491.6|494.08|491.58|4
1740348300000|2025-02-23 22:05:00|494.07|491.57|494.04|491.54|494.07|491.57|494.04|491.54|5
1740348330000|2025-02-23 22:05:30|494.12|491.62|494.1|491.6|494.13|491.63|494.1|491.6|4
1740348340000|2025-02-23 22:05:40|494.19|491.69|494.1|491.6|494.19|491.69|494.1|491.6|6
1740348380000|2025-02-23 22:06:20|494.09|491.59|494.07|491.57|494.11|491.61|494.07|491.57|6
1740348390000|2025-02-23 22:06:30|494.05|491.55|494.02|491.52|494.05|491.55|494.02|491.52|3
1740348420000|2025-02-23 22:07:00|494.17|491.67|494.14|491.64|494.17|491.67|494.13|491.63|4
1740348430000|2025-02-23 22:07:10|494.13|491.63|494.09|491.59|494.13|491.63|494.09|491.59|4
1740348480000|2025-02-23 22:08:00|494.08|491.58|494.18|491.68|494.21|491.71|494.01|491.51|10
1740348580000|2025-02-23 22:09:40|494.17|491.67|494.06|491.56|494.17|491.67|493.98|491.48|8
1740348590000|2025-02-23 22:09:50|494.05|491.55|494.05|491.55|494.05|491.55|494.05|491.55|1
1740348620000|2025-02-23 22:10:20|494.04|491.54|494.24|491.74|494.24|491.74|494.04|491.54|4
1740348630000|2025-02-23 22:10:30|494.22|491.72|494.15|491.65|494.22|491.72|494.15|491.65|5
1740348640000|2025-02-23 22:10:40|494.01|491.51|494.01|491.51|494.01|491.51|494.01|491.51|1
1740348650000|2025-02-23 22:10:50|494|491.5|494.13|491.63|494.13|491.63|494|491.5|8
1740348670000|2025-02-23 22:11:10|494.03|491.53|494.03|491.53|494.03|491.53|494.03|491.53|1
1740348700000|2025-02-23 22:11:40|494.04|491.54|494.02|491.52|494.17|491.67|494|491.5|7
1740348710000|2025-02-23 22:11:50|494.03|491.53|494.18|491.68|494.18|491.68|494.03|491.53|7
1740348730000|2025-02-23 22:12:10|494.17|491.67|494.15|491.65|494.17|491.67|494.03|491.53|7
1740348740000|2025-02-23 22:12:20|494.16|491.66|494.23|491.73|494.25|491.75|494.16|491.66|3
1740348770000|2025-02-23 22:12:50|494.22|491.72|494.15|491.65|494.22|491.72|494.03|491.53|6
1740348780000|2025-02-23 22:13:00|494.17|491.67|494.23|491.73|494.23|491.73|494.17|491.67|5
1740348820000|2025-02-23 22:13:40|494.28|491.78|494.26|491.76|494.28|491.78|494.26|491.76|3
1740348840000|2025-02-23 22:14:00|494.27|491.77|495.15|492.65|495.19|492.69|494.27|491.77|25
1740348880000|2025-02-23 22:14:40|494.92|492.42|494.86|492.36|494.92|492.42|494.86|492.36|5
1740348900000|2025-02-23 22:15:00|494.85|492.35|494.83|492.33|494.85|492.35|494.83|492.33|2
1740348910000|2025-02-23 22:15:10|494.84|492.34|494.88|492.38|494.88|492.38|494.84|492.34|4
1740348920000|2025-02-23 22:15:20|494.87|492.37|494.71|492.21|494.87|492.37|494.71|492.21|6
1740348930000|2025-02-23 22:15:30|494.83|492.33|494.71|492.21|494.83|492.33|494.71|492.21|7
1740348950000|2025-02-23 22:15:50|494.84|492.34|494.71|492.21|494.84|492.34|494.71|492.21|7
1740348960000|2025-02-23 22:16:00|494.53|492.03|494.45|491.95|494.53|492.03|494.35|491.85|10
1740348970000|2025-02-23 22:16:10|494.44|491.94|494.37|491.87|494.59|492.09|494.24|491.74|23
1740348980000|2025-02-23 22:16:20|494.24|491.74|494.19|491.69|494.24|491.74|494.19|491.69|4
1740348990000|2025-02-23 22:16:30|494.2|491.7|494.32|491.82|494.32|491.82|494.2|491.7|2
1740349000000|2025-02-23 22:16:40|494.3|491.8|494.19|491.69|494.3|491.8|494.19|491.69|7
1740349010000|2025-02-23 22:16:50|494.2|491.7|494.24|491.74|494.29|491.79|494.2|491.7|4
1740349020000|2025-02-23 22:17:00|494.25|491.75|494.34|491.84|494.34|491.84|494.25|491.75|4
1740349030000|2025-02-23 22:17:10|494.37|491.87|494.33|491.83|494.37|491.87|494.33|491.83|2
1740349060000|2025-02-23 22:17:40|494.21|491.71|494.21|491.71|494.21|491.71|494.21|491.71|1
1740349070000|2025-02-23 22:17:50|494.22|491.72|494.22|491.72|494.22|491.72|494.22|491.72|1
1740349080000|2025-02-23 22:18:00|494.31|491.81|494.05|491.55|494.31|491.81|494.05|491.55|11
1740349090000|2025-02-23 22:18:10|494.04|491.54|494.03|491.53|494.11|491.61|494.03|491.53|8
1740349100000|2025-02-23 22:18:20|494.15|491.65|494.21|491.71|494.21|491.71|494.06|491.56|8
1740349110000|2025-02-23 22:18:30|494.14|491.64|494.13|491.63|494.14|491.64|494.13|491.63|2
1740349130000|2025-02-23 22:18:50|494.12|491.62|494.03|491.53|494.12|491.62|494.03|491.53|7
1740349140000|2025-02-23 22:19:00|494.16|491.66|493.95|491.45|494.16|491.66|493.83|491.33|16
1740349150000|2025-02-23 22:19:10|493.94|491.44|493.94|491.44|493.94|491.44|493.94|491.44|1
1740349160000|2025-02-23 22:19:20|494.08|491.58|493.78|491.28|494.08|491.58|493.78|491.28|13
1740349170000|2025-02-23 22:19:30|493.77|491.27|493.64|491.14|493.77|491.27|493.64|491.14|7
1740349180000|2025-02-23 22:19:40|493.65|491.15|493.74|491.24|493.74|491.24|493.65|491.15|2
1740349190000|2025-02-23 22:19:50|493.73|491.23|493.64|491.14|493.73|491.23|493.64|491.14|6
1740349200000|2025-02-23 22:20:00|493.59|491.09|493.26|490.76|493.59|491.09|493.17|490.67|17
1740349210000|2025-02-23 22:20:10|493.36|490.86|493.41|490.91|493.41|490.91|493.36|490.86|4
1740349220000|2025-02-23 22:20:20|493.43|490.93|493.52|491.02|493.53|491.03|493.43|490.93|10
1740349230000|2025-02-23 22:20:30|493.51|491.01|493.47|490.97|493.51|491.01|493.47|490.97|2
1740349250000|2025-02-23 22:20:50|493.46|490.96|493.5|491|493.5|491|493.45|490.95|8
1740349280000|2025-02-23 22:21:20|493.49|490.99|493.64|491.14|493.64|491.14|493.49|490.99|7
1740349290000|2025-02-23 22:21:30|493.77|491.27|493.74|491.24|493.78|491.28|493.64|491.14|12
1740349300000|2025-02-23 22:21:40|493.75|491.25|493.75|491.25|493.75|491.25|493.75|491.25|1
1740349310000|2025-02-23 22:21:50|493.64|491.14|493.64|491.14|493.65|491.15|493.64|491.14|3
1740349320000|2025-02-23 22:22:00|493.55|491.05|493.52|491.02|493.65|491.15|493.49|490.99|17
1740349330000|2025-02-23 22:22:10|493.64|491.14|493.61|491.11|493.64|491.14|493.61|491.11|3
1740349340000|2025-02-23 22:22:20|493.6|491.1|493.52|491.02|493.6|491.1|493.52|491.02|5
1740349350000|2025-02-23 22:22:30|493.41|490.91|493.4|490.9|493.41|490.91|493.4|490.9|2
1740349360000|2025-02-23 22:22:40|493.38|490.88|493.35|490.85|493.38|490.88|493.35|490.85|3
1740349370000|2025-02-23 22:22:50|493.32|490.82|493.4|490.9|493.41|490.91|493.29|490.79|5
1740349380000|2025-02-23 22:23:00|493.38|490.88|493.32|490.82|493.4|490.9|493.31|490.81|12
1740349390000|2025-02-23 22:23:10|493.52|491.02|493.48|490.98|493.52|491.02|493.4|490.9|11
1740349400000|2025-02-23 22:23:20|493.62|491.12|493.43|490.93|493.62|491.12|493.33|490.83|14
1740349410000|2025-02-23 22:23:30|493.42|490.92|493.16|490.66|493.42|490.92|493.16|490.66|16
1740349420000|2025-02-23 22:23:40|493.14|490.64|493.1|490.6|493.19|490.69|493.1|490.6|10
1740349430000|2025-02-23 22:23:50|493.18|490.68|493.18|490.68|493.18|490.68|493.18|490.68|1
1740349450000|2025-02-23 22:24:10|492.64|490.14|492.77|490.27|492.77|490.27|492.64|490.14|5
1740349460000|2025-02-23 22:24:20|492.76|490.26|492.83|490.33|492.83|490.33|492.76|490.26|3
1740349470000|2025-02-23 22:24:30|492.82|490.32|492.82|490.32|492.82|490.32|492.82|490.32|1
1740349490000|2025-02-23 22:24:50|492.74|490.24|492.77|490.27|492.77|490.27|492.74|490.24|3
1740349500000|2025-02-23 22:25:00|492.76|490.26|492.87|490.37|492.93|490.43|492.76|490.26|14
1740349510000|2025-02-23 22:25:10|492.86|490.36|492.86|490.36|492.86|490.36|492.86|490.36|1
1740349570000|2025-02-23 22:26:10|492.9|490.4|492.85|490.35|492.9|490.4|492.85|490.35|2
1740349600000|2025-02-23 22:26:40|492.84|490.34|492.84|490.34|492.84|490.34|492.84|490.34|1
1740349640000|2025-02-23 22:27:20|492.9|490.4|492.82|490.32|492.9|490.4|492.82|490.32|5
1740349650000|2025-02-23 22:27:30|492.78|490.28|492.9|490.4|492.9|490.4|492.78|490.28|5
1740349660000|2025-02-23 22:27:40|492.91|490.41|493|490.5|493|490.5|492.91|490.41|13
1740349670000|2025-02-23 22:27:50|493.01|490.51|493.01|490.51|493.01|490.51|493.01|490.51|1
1740349680000|2025-02-23 22:28:00|493|490.5|493.05|490.55|493.05|490.55|493|490.5|3
1740349690000|2025-02-23 22:28:10|493.04|490.54|492.88|490.38|493.04|490.54|492.79|490.29|10
1740349700000|2025-02-23 22:28:20|492.89|490.39|492.95|490.45|492.95|490.45|492.89|490.39|7
1740349710000|2025-02-23 22:28:30|492.96|490.46|492.97|490.47|492.97|490.47|492.95|490.45|4
1740349720000|2025-02-23 22:28:40|492.99|490.49|493.03|490.53|493.03|490.53|492.99|490.49|7
1740349730000|2025-02-23 22:28:50|493.04|490.54|493.19|490.69|493.26|490.76|493.04|490.54|13
1740349740000|2025-02-23 22:29:00|493.16|490.66|492.86|490.36|493.16|490.66|492.8|490.3|15
1740349750000|2025-02-23 22:29:10|492.87|490.37|492.87|490.37|492.87|490.37|492.87|490.37|1
1740349760000|2025-02-23 22:29:20|492.97|490.47|492.91|490.41|493.05|490.55|492.91|490.41|6
1740349770000|2025-02-23 22:29:30|492.9|490.4|492.89|490.39|492.9|490.4|492.89|490.39|2
1740349780000|2025-02-23 22:29:40|492.88|490.38|492.87|490.37|492.88|490.38|492.87|490.37|2
1740349800000|2025-02-23 22:30:00|492.86|490.36|492.68|490.18|492.97|490.47|492.58|490.08|18
1740349810000|2025-02-23 22:30:10|492.67|490.17|492.67|490.17|492.67|490.17|492.67|490.17|1
1740349820000|2025-02-23 22:30:20|492.78|490.28|492.65|490.15|492.78|490.28|492.65|490.15|8
1740349830000|2025-02-23 22:30:30|492.64|490.14|492.64|490.14|492.64|490.14|492.64|490.14|1
1740349850000|2025-02-23 22:30:50|492.65|490.15|492.91|490.41|492.93|490.43|492.65|490.15|6
1740349860000|2025-02-23 22:31:00|492.9|490.4|492.9|490.4|492.9|490.4|492.9|490.4|1
1740349870000|2025-02-23 22:31:10|492.78|490.28|492.97|490.47|492.97|490.47|492.78|490.28|11
1740349880000|2025-02-23 22:31:20|492.96|490.46|492.96|490.46|492.96|490.46|492.96|490.46|1
1740349890000|2025-02-23 22:31:30|492.95|490.45|492.77|490.27|492.95|490.45|492.77|490.27|2
1740349900000|2025-02-23 22:31:40|492.81|490.31|492.87|490.37|492.87|490.37|492.81|490.31|4
1740349930000|2025-02-23 22:32:10|492.86|490.36|492.86|490.36|492.86|490.36|492.86|490.36|1
1740349940000|2025-02-23 22:32:20|492.9|490.4|492.94|490.44|492.94|490.44|492.9|490.4|3
1740349950000|2025-02-23 22:32:30|493|490.5|492.88|490.38|493|490.5|492.77|490.27|10
1740349960000|2025-02-23 22:32:40|492.87|490.37|492.91|490.41|492.91|490.41|492.87|490.37|4
1740349970000|2025-02-23 22:32:50|492.92|490.42|492.77|490.27|492.92|490.42|492.76|490.26|4
1740349980000|2025-02-23 22:33:00|492.76|490.26|492.87|490.37|492.87|490.37|492.76|490.26|5
1740349990000|2025-02-23 22:33:10|492.86|490.36|492.71|490.21|492.86|490.36|492.71|490.21|5
1740350000000|2025-02-23 22:33:20|492.69|490.19|492.69|490.19|492.86|490.36|492.59|490.09|18
1740350050000|2025-02-23 22:34:10|492.7|490.2|492.77|490.27|492.87|490.37|492.7|490.2|7
1740350080000|2025-02-23 22:34:40|492.76|490.26|492.61|490.11|492.76|490.26|492.61|490.11|2
1740350090000|2025-02-23 22:34:50|492.63|490.13|492.74|490.24|492.74|490.24|492.63|490.13|8
1740350100000|2025-02-23 22:35:00|492.61|490.11|492.61|490.11|492.78|490.28|492.61|490.11|14
1740350120000|2025-02-23 22:35:20|492.62|490.12|492.79|490.29|492.79|490.29|492.62|490.12|4
1740350140000|2025-02-23 22:35:40|492.8|490.3|492.79|490.29|492.8|490.3|492.79|490.29|2
1740350150000|2025-02-23 22:35:50|492.78|490.28|492.98|490.48|492.98|490.48|492.77|490.27|12
1740350170000|2025-02-23 22:36:10|492.99|490.49|493|490.5|493|490.5|492.99|490.49|2
1740350180000|2025-02-23 22:36:20|492.82|490.32|492.93|490.43|492.93|490.43|492.82|490.32|8
1740350190000|2025-02-23 22:36:30|492.99|490.49|492.86|490.36|493.03|490.53|492.84|490.34|18
1740350200000|2025-02-23 22:36:40|492.84|490.34|492.84|490.34|493.02|490.52|492.84|490.34|10
1740350230000|2025-02-23 22:37:10|492.86|490.36|492.86|490.36|492.86|490.36|492.86|490.36|1
1740350240000|2025-02-23 22:37:20|492.63|490.13|492.64|490.14|492.64|490.14|492.63|490.13|2
1740350250000|2025-02-23 22:37:30|492.66|490.16|492.74|490.24|492.93|490.43|492.65|490.15|25
1740350260000|2025-02-23 22:37:40|492.75|490.25|493.01|490.51|493.01|490.51|492.75|490.25|3
1740350270000|2025-02-23 22:37:50|493|490.5|492.89|490.39|493|490.5|492.73|490.23|14
1740350280000|2025-02-23 22:38:00|493.06|490.56|492.97|490.47|493.06|490.56|492.97|490.47|6
1740350300000|2025-02-23 22:38:20|492.96|490.46|492.88|490.38|492.96|490.46|492.77|490.27|11
1740350310000|2025-02-23 22:38:30|492.92|490.42|492.89|490.39|492.92|490.42|492.84|490.34|9
1740350320000|2025-02-23 22:38:40|492.9|490.4|492.94|490.44|493.04|490.54|492.9|490.4|7
1740350340000|2025-02-23 22:39:00|492.95|490.45|492.96|490.46|492.96|490.46|492.95|490.45|2
1740350350000|2025-02-23 22:39:10|492.97|490.47|493.05|490.55|493.08|490.58|492.97|490.47|5
1740350360000|2025-02-23 22:39:20|493.03|490.53|493.29|490.79|493.29|490.79|493.03|490.53|13
1740350380000|2025-02-23 22:39:40|493.37|490.87|493.36|490.86|493.37|490.87|493.36|490.86|2
1740350390000|2025-02-23 22:39:50|493.15|490.65|493.34|490.84|493.34|490.84|493.13|490.63|9
1740350400000|2025-02-23 22:40:00|493.36|490.86|493.32|490.82|493.39|490.89|493.23|490.73|12
1740350420000|2025-02-23 22:40:20|493.39|490.89|493.39|490.89|493.39|490.89|493.39|490.89|1
1740350440000|2025-02-23 22:40:40|493.38|490.88|493.47|490.97|493.47|490.97|493.38|490.88|2
1740350450000|2025-02-23 22:40:50|493.49|490.99|493.49|490.99|493.49|490.99|493.47|490.97|7
1740350460000|2025-02-23 22:41:00|493.63|491.13|493.61|491.11|493.63|491.13|493.52|491.02|10
1740350470000|2025-02-23 22:41:10|493.62|491.12|493.99|491.49|494|491.5|493.62|491.12|12
1740350480000|2025-02-23 22:41:20|493.87|491.37|493.87|491.37|493.87|491.37|493.87|491.37|1
1740350500000|2025-02-23 22:41:40|493.91|491.41|493.93|491.43|493.93|491.43|493.91|491.41|2
1740350510000|2025-02-23 22:41:50|493.94|491.44|493.86|491.36|494.04|491.54|493.86|491.36|8
1740350520000|2025-02-23 22:42:00|493.85|491.35|494.09|491.59|494.09|491.59|493.85|491.35|20
1740350530000|2025-02-23 22:42:10|494.11|491.61|494.17|491.67|494.18|491.68|494.11|491.61|3
1740350540000|2025-02-23 22:42:20|494.18|491.68|494.17|491.67|494.36|491.86|494.17|491.67|26
1740350550000|2025-02-23 22:42:30|494.18|491.68|494.25|491.75|494.38|491.88|494.07|491.57|10
1740350560000|2025-02-23 22:42:40|494.28|491.78|494.18|491.68|494.44|491.94|494.14|491.64|11
1740350570000|2025-02-23 22:42:50|494.19|491.69|494.21|491.71|494.3|491.8|494.19|491.69|9
1740350580000|2025-02-23 22:43:00|494.18|491.68|494.26|491.76|494.29|491.79|494.15|491.65|21
1740350630000|2025-02-23 22:43:50|494.27|491.77|494.28|491.78|494.4|491.9|494.25|491.75|11
1740350640000|2025-02-23 22:44:00|494.44|491.94|494.48|491.98|494.5|492|494.26|491.76|18
1740350650000|2025-02-23 22:44:10|494.47|491.97|494.39|491.89|494.54|492.04|494.35|491.85|15
1740350710000|2025-02-23 22:45:10|494.56|492.06|494.39|491.89|494.56|492.06|494.39|491.89|5
1740350720000|2025-02-23 22:45:20|494.41|491.91|494.54|492.04|494.54|492.04|494.41|491.91|12
1740350730000|2025-02-23 22:45:30|494.55|492.05|494.8|492.3|494.8|492.3|494.55|492.05|16
1740350740000|2025-02-23 22:45:40|494.79|492.29|494.79|492.29|494.79|492.29|494.79|492.29|1
1740350750000|2025-02-23 22:45:50|494.76|492.26|494.76|492.26|494.76|492.26|494.6|492.1|3
1740350760000|2025-02-23 22:46:00|494.74|492.24|494.76|492.26|494.76|492.26|494.74|492.24|2
1740350770000|2025-02-23 22:46:10|494.77|492.27|494.78|492.28|494.79|492.29|494.77|492.27|4
1740350780000|2025-02-23 22:46:20|494.79|492.29|494.81|492.31|494.89|492.39|494.79|492.29|6
1740350790000|2025-02-23 22:46:30|494.8|492.3|494.8|492.3|494.91|492.41|494.76|492.26|12
1740350810000|2025-02-23 22:46:50|494.97|492.47|494.93|492.43|494.97|492.47|494.81|492.31|10
1740350820000|2025-02-23 22:47:00|494.92|492.42|494.92|492.42|494.92|492.42|494.91|492.41|3
1740350830000|2025-02-23 22:47:10|494.96|492.46|494.95|492.45|494.96|492.46|494.95|492.45|2
1740350840000|2025-02-23 22:47:20|494.96|492.46|495.1|492.6|495.17|492.67|494.96|492.46|16
1740350850000|2025-02-23 22:47:30|495.09|492.59|495.08|492.58|495.1|492.6|495.08|492.58|5
1740350860000|2025-02-23 22:47:40|495.07|492.57|495.07|492.57|495.07|492.57|495.07|492.57|1
1740350870000|2025-02-23 22:47:50|495.06|492.56|494.9|492.4|495.06|492.56|494.9|492.4|6
1740350880000|2025-02-23 22:48:00|494.89|492.39|494.89|492.39|494.89|492.39|494.89|492.39|1
1740350910000|2025-02-23 22:48:30|494.71|492.21|494.66|492.16|494.71|492.21|494.66|492.16|4
1740350920000|2025-02-23 22:48:40|494.67|492.17|494.63|492.13|494.67|492.17|494.63|492.13|2
1740350960000|2025-02-23 22:49:20|494.64|492.14|494.66|492.16|494.75|492.25|494.55|492.05|18
1740350970000|2025-02-23 22:49:30|494.68|492.18|494.66|492.16|494.68|492.18|494.55|492.05|7
1740350980000|2025-02-23 22:49:40|494.79|492.29|494.56|492.06|494.79|492.29|494.56|492.06|9
1740350990000|2025-02-23 22:49:50|494.57|492.07|494.73|492.23|494.74|492.24|494.57|492.07|3
1740351010000|2025-02-23 22:50:10|494.89|492.39|494.92|492.42|494.92|492.42|494.89|492.39|3
1740351020000|2025-02-23 22:50:20|495.08|492.58|494.98|492.48|495.11|492.61|494.98|492.48|8
1740351030000|2025-02-23 22:50:30|495.11|492.61|495.04|492.54|495.11|492.61|494.81|492.31|20
1740351040000|2025-02-23 22:50:40|495.02|492.52|495.01|492.51|495.02|492.52|495.01|492.51|2
1740351050000|2025-02-23 22:50:50|495|492.5|495.09|492.59|495.14|492.64|494.86|492.36|21
1740351060000|2025-02-23 22:51:00|495.05|492.55|495.05|492.55|495.05|492.55|495.05|492.55|1
1740351080000|2025-02-23 22:51:20|495.03|492.53|495.02|492.52|495.03|492.53|495.02|492.52|2
1740351100000|2025-02-23 22:51:40|494.79|492.29|494.78|492.28|494.92|492.42|494.78|492.28|10
1740351140000|2025-02-23 22:52:20|494.88|492.38|495.17|492.67|495.17|492.67|494.78|492.28|22
1740351150000|2025-02-23 22:52:30|495.23|492.73|495.22|492.72|495.26|492.76|495.21|492.71|7
1740351160000|2025-02-23 22:52:40|495.21|492.71|495.21|492.71|495.21|492.71|495.21|492.71|1
1740351200000|2025-02-23 22:53:20|495.65|493.15|495.65|493.15|495.65|493.15|495.65|493.15|1
1740351210000|2025-02-23 22:53:30|495.48|492.98|495.6|493.1|495.6|493.1|495.48|492.98|7
1740351220000|2025-02-23 22:53:40|495.61|493.11|495.41|492.91|495.61|493.11|495.41|492.91|5
1740351230000|2025-02-23 22:53:50|495.42|492.92|495.39|492.89|495.42|492.92|495.39|492.89|3
1740351240000|2025-02-23 22:54:00|495.38|492.88|495.37|492.87|495.38|492.88|495.37|492.87|2
1740351250000|2025-02-23 22:54:10|495.36|492.86|495.36|492.86|495.36|492.86|495.36|492.86|1
1740351260000|2025-02-23 22:54:20|495.43|492.93|495.34|492.84|495.43|492.93|495.34|492.84|6
1740351270000|2025-02-23 22:54:30|495.32|492.82|495.3|492.8|495.33|492.83|495.3|492.8|3
1740351290000|2025-02-23 22:54:50|495.31|492.81|495.31|492.81|495.41|492.91|495.31|492.81|8
1740351330000|2025-02-23 22:55:30|495.29|492.79|495.36|492.86|495.36|492.86|495.22|492.72|5
1740351350000|2025-02-23 22:55:50|495.37|492.87|495.42|492.92|495.5|493|495.37|492.87|7
1740351360000|2025-02-23 22:56:00|495.39|492.89|495.39|492.89|495.39|492.89|495.39|492.89|1
1740351370000|2025-02-23 22:56:10|495.38|492.88|495.37|492.87|495.38|492.88|495.37|492.87|2
1740351400000|2025-02-23 22:56:40|495.04|492.54|495.03|492.53|495.04|492.54|495.03|492.53|2
1740351410000|2025-02-23 22:56:50|494.93|492.43|494.93|492.43|494.93|492.43|494.93|492.43|1
1740351480000|2025-02-23 22:58:00|494.94|492.44|494.95|492.45|494.96|492.46|494.94|492.44|3
1740351500000|2025-02-23 22:58:20|494.94|492.44|494.94|492.44|494.94|492.44|494.94|492.44|1
1740351530000|2025-02-23 22:58:50|494.93|492.43|494.68|492.18|494.93|492.43|494.68|492.18|7
1740351540000|2025-02-23 22:59:00|494.58|492.08|494.43|491.93|494.6|492.1|494.43|491.93|19
1740351560000|2025-02-23 22:59:20|494.53|492.03|494.37|491.87|494.53|492.03|494.35|491.85|12
1740351570000|2025-02-23 22:59:30|494.36|491.86|494.36|491.86|494.36|491.86|494.36|491.86|1
1740351590000|2025-02-23 22:59:50|494.24|491.74|494.24|491.74|494.24|491.74|494.24|491.74|1
1740351600000|2025-02-23 23:00:00|494.25|491.75|494.43|491.93|494.44|491.94|494.15|491.65|23
1740351610000|2025-02-23 23:00:10|494.42|491.92|494.72|492.22|494.72|492.22|494.42|491.92|13
1740351620000|2025-02-23 23:00:20|494.74|492.24|494.92|492.42|494.99|492.49|494.72|492.22|10
1740351630000|2025-02-23 23:00:30|494.93|492.43|495.21|492.71|495.24|492.74|494.85|492.35|20
1740351640000|2025-02-23 23:00:40|495.19|492.69|495.99|493.49|495.99|493.49|495.12|492.62|37
1740351650000|2025-02-23 23:00:50|496.02|493.52|495.69|493.19|496.63|494.13|495.69|493.19|36
1740351660000|2025-02-23 23:01:00|495.7|493.2|495.64|493.14|495.88|493.38|495.49|492.99|25
1740351670000|2025-02-23 23:01:10|495.63|493.13|496.11|493.61|496.34|493.84|495.57|493.07|36
1740351680000|2025-02-23 23:01:20|496.12|493.62|496.64|494.14|496.64|494.14|496.06|493.56|24
1740351690000|2025-02-23 23:01:30|496.45|493.95|496.55|494.05|496.65|494.15|496.24|493.74|25
1740351700000|2025-02-23 23:01:40|496.53|494.03|496.95|494.45|497.25|494.75|496.53|494.03|29
1740351710000|2025-02-23 23:01:50|496.96|494.46|496.95|494.45|497.02|494.52|496.48|493.98|33
1740351720000|2025-02-23 23:02:00|496.79|494.29|496.74|494.24|496.91|494.41|496.57|494.07|27
1740351730000|2025-02-23 23:02:10|496.73|494.23|496.66|494.16|496.93|494.43|496.64|494.14|24
1740351740000|2025-02-23 23:02:20|496.73|494.23|496.14|493.64|496.73|494.23|496.14|493.64|21
1740351750000|2025-02-23 23:02:30|496.16|493.66|496.07|493.57|496.2|493.7|495.91|493.41|26
1740351760000|2025-02-23 23:02:40|496.09|493.59|495.9|493.4|496.27|493.77|495.9|493.4|22
1740351770000|2025-02-23 23:02:50|495.89|493.39|495.98|493.48|496.11|493.61|495.89|493.39|10
1740351790000|2025-02-23 23:03:10|496.26|493.76|496.29|493.79|496.29|493.79|496.03|493.53|11
1740351800000|2025-02-23 23:03:20|496.28|493.78|496.29|493.79|496.5|494|496.28|493.78|16
1740351810000|2025-02-23 23:03:30|496.3|493.8|496.16|493.66|496.47|493.97|496.06|493.56|13
1740351820000|2025-02-23 23:03:40|496.3|493.8|496.08|493.58|496.3|493.8|496.08|493.58|5
1740351830000|2025-02-23 23:03:50|495.98|493.48|496.27|493.77|496.27|493.77|495.98|493.48|11
1740351840000|2025-02-23 23:04:00|496.28|493.78|496.46|493.96|496.52|494.02|496.13|493.63|17
1740351850000|2025-02-23 23:04:10|496.44|493.94|496.36|493.86|496.44|493.94|496.23|493.73|15
1740351860000|2025-02-23 23:04:20|496.33|493.83|496.21|493.71|496.33|493.83|496.21|493.71|7
1740351870000|2025-02-23 23:04:30|496.19|493.69|496.1|493.6|496.19|493.69|496|493.5|23
1740351880000|2025-02-23 23:04:40|496.08|493.58|496.07|493.57|496.08|493.58|496.07|493.57|2
1740351890000|2025-02-23 23:04:50|496.08|493.58|496.2|493.7|496.37|493.87|496.08|493.58|19
1740351900000|2025-02-23 23:05:00|496.18|493.68|496.04|493.54|496.18|493.68|496.03|493.53|20
1740351910000|2025-02-23 23:05:10|496.11|493.61|496.21|493.71|496.26|493.76|496.06|493.56|12
1740351920000|2025-02-23 23:05:20|496.19|493.69|496.04|493.54|496.19|493.69|495.93|493.43|33
1740351930000|2025-02-23 23:05:30|496.02|493.52|496.35|493.85|496.48|493.98|496.01|493.51|24
1740351940000|2025-02-23 23:05:40|496.37|493.87|496.77|494.27|496.83|494.33|496.3|493.8|26
1740351950000|2025-02-23 23:05:50|496.66|494.16|496.81|494.31|496.91|494.41|496.63|494.13|28
1740351960000|2025-02-23 23:06:00|496.8|494.3|496.61|494.11|496.85|494.35|496.38|493.88|30
1740351970000|2025-02-23 23:06:10|496.59|494.09|496.36|493.86|496.6|494.1|496.36|493.86|9
1740351980000|2025-02-23 23:06:20|496.66|494.16|496.75|494.25|496.8|494.3|496.51|494.01|18
1740351990000|2025-02-23 23:06:30|496.58|494.08|496.62|494.12|496.85|494.35|496.58|494.08|24
1740352000000|2025-02-23 23:06:40|496.45|493.95|496.63|494.13|496.63|494.13|496.33|493.83|15
1740352010000|2025-02-23 23:06:50|496.62|494.12|496.32|493.82|496.62|494.12|496.32|493.82|9
1740352020000|2025-02-23 23:07:00|496.33|493.83|496.62|494.12|496.62|494.12|496.33|493.83|11
1740352030000|2025-02-23 23:07:10|496.63|494.13|496.53|494.03|496.69|494.19|496.47|493.97|18
1740352040000|2025-02-23 23:07:20|496.71|494.21|496.65|494.15|496.79|494.29|496.57|494.07|14
1740352050000|2025-02-23 23:07:30|496.68|494.18|496.47|493.97|496.71|494.21|496.38|493.88|12
1740352060000|2025-02-23 23:07:40|496.45|493.95|496.36|493.86|496.54|494.04|496.36|493.86|16
1740352070000|2025-02-23 23:07:50|496.37|493.87|496.41|493.91|496.61|494.11|496.37|493.87|17
1740352080000|2025-02-23 23:08:00|496.4|493.9|496.19|493.69|496.51|494.01|496.14|493.64|23
1740352090000|2025-02-23 23:08:10|496.43|493.93|496.3|493.8|496.43|493.93|496.13|493.63|18
1740352100000|2025-02-23 23:08:20|496.35|493.85|496.12|493.62|496.35|493.85|496.12|493.62|19
1740352110000|2025-02-23 23:08:30|496.29|493.79|496.28|493.78|496.29|493.79|496.28|493.78|2
1740352120000|2025-02-23 23:08:40|496.27|493.77|496.03|493.53|496.27|493.77|496.03|493.53|10
1740352130000|2025-02-23 23:08:50|496.05|493.55|496.23|493.73|496.3|493.8|496.02|493.52|29
1740352140000|2025-02-23 23:09:00|496.21|493.71|496.32|493.82|496.39|493.89|496.21|493.71|14
1740352150000|2025-02-23 23:09:10|496.3|493.8|496.34|493.84|496.52|494.02|496.23|493.73|18
1740352160000|2025-02-23 23:09:20|496.51|494.01|496.36|493.86|496.51|494.01|496.36|493.86|9
1740352180000|2025-02-23 23:09:40|496.17|493.67|495.95|493.45|496.34|493.84|495.95|493.45|14
1740352190000|2025-02-23 23:09:50|495.96|493.46|496.23|493.73|496.23|493.73|495.96|493.46|8
1740352200000|2025-02-23 23:10:00|496.37|493.87|496.18|493.68|496.38|493.88|496.05|493.55|14
1740352210000|2025-02-23 23:10:10|496.21|493.71|496.19|493.69|496.23|493.73|496|493.5|17
1740352220000|2025-02-23 23:10:20|496.16|493.66|496.13|493.63|496.37|493.87|495.97|493.47|22
1740352230000|2025-02-23 23:10:30|495.97|493.47|495.95|493.45|495.97|493.47|495.95|493.45|3
1740352240000|2025-02-23 23:10:40|496.13|493.63|495.98|493.48|496.13|493.63|495.98|493.48|8
1740352250000|2025-02-23 23:10:50|495.99|493.49|496|493.5|496.16|493.66|495.93|493.43|17
1740352260000|2025-02-23 23:11:00|495.99|493.49|496.1|493.6|496.15|493.65|495.95|493.45|8
1740352270000|2025-02-23 23:11:10|496.09|493.59|496.05|493.55|496.16|493.66|495.98|493.48|14
1740352290000|2025-02-23 23:11:30|496.22|493.72|496.07|493.57|496.22|493.72|496.07|493.57|8
1740352300000|2025-02-23 23:11:40|496.05|493.55|496.12|493.62|496.12|493.62|495.99|493.49|12
1740352310000|2025-02-23 23:11:50|496.26|493.76|496.13|493.63|496.26|493.76|496.13|493.63|9
1740352320000|2025-02-23 23:12:00|495.96|493.46|495.93|493.43|495.96|493.46|495.93|493.43|5
1740352330000|2025-02-23 23:12:10|495.94|493.44|496.03|493.53|496.18|493.68|495.94|493.44|9
1740352340000|2025-02-23 23:12:20|496.04|493.54|496.11|493.61|496.19|493.69|496.04|493.54|7
1740352350000|2025-02-23 23:12:30|496.32|493.82|496.12|493.62|496.49|493.99|496.08|493.58|30
1740352360000|2025-02-23 23:12:40|496.13|493.63|496.54|494.04|496.54|494.04|496.13|493.63|15
1740352380000|2025-02-23 23:13:00|496.05|493.55|496.27|493.77|496.36|493.86|496.05|493.55|15
1740352390000|2025-02-23 23:13:10|496.29|493.79|496.24|493.74|496.46|493.96|496.22|493.72|8
1740352400000|2025-02-23 23:13:20|496.28|493.78|496.4|493.9|496.49|493.99|496.28|493.78|12
1740352410000|2025-02-23 23:13:30|496.39|493.89|496.23|493.73|496.52|494.02|496.2|493.7|21
1740352420000|2025-02-23 23:13:40|496.25|493.75|496.32|493.82|496.4|493.9|496.25|493.75|13
1740352430000|2025-02-23 23:13:50|496.33|493.83|496.44|493.94|496.46|493.96|496.33|493.83|8
1740352440000|2025-02-23 23:14:00|496.45|493.95|496.66|494.16|496.68|494.18|496.45|493.95|19
1740352450000|2025-02-23 23:14:10|496.65|494.15|496.73|494.23|496.73|494.23|496.61|494.11|9
1740352460000|2025-02-23 23:14:20|496.74|494.24|497.98|495.48|497.98|495.48|496.74|494.24|33
1740352470000|2025-02-23 23:14:30|497.99|495.49|497.89|495.39|498.03|495.53|497.66|495.16|27
1740352480000|2025-02-23 23:14:40|497.9|495.4|498.25|495.75|498.25|495.75|497.78|495.28|22
1740352490000|2025-02-23 23:14:50|498.27|495.77|498.17|495.67|498.37|495.87|498.1|495.6|12
1740352500000|2025-02-23 23:15:00|498.23|495.73|499.43|496.93|499.52|497.02|498.23|495.73|23
1740352510000|2025-02-23 23:15:10|499.4|496.9|499.52|497.02|499.76|497.26|499.15|496.65|35
1740352520000|2025-02-23 23:15:20|499.54|497.04|499.23|496.73|499.88|497.38|499.23|496.73|32
1740352530000|2025-02-23 23:15:30|499.25|496.75|498.81|496.31|499.27|496.77|498.47|495.97|34
1740352540000|2025-02-23 23:15:40|498.79|496.29|498.22|495.72|498.79|496.29|498.13|495.63|29
1740352550000|2025-02-23 23:15:50|498.24|495.74|498.59|496.09|498.71|496.21|498.24|495.74|28
1740352560000|2025-02-23 23:16:00|498.53|496.03|498.33|495.83|498.56|496.06|498.27|495.77|22
1740352570000|2025-02-23 23:16:10|498.3|495.8|497.97|495.47|498.46|495.96|497.95|495.45|32
1740352580000|2025-02-23 23:16:20|497.99|495.49|498.8|496.3|498.84|496.34|497.98|495.48|32
1740352590000|2025-02-23 23:16:30|498.79|496.29|498.56|496.06|498.79|496.29|498.37|495.87|33
1740352600000|2025-02-23 23:16:40|498.58|496.08|498.25|495.75|498.69|496.19|498.15|495.65|28
1740352610000|2025-02-23 23:16:50|498.2|495.7|498.05|495.55|498.36|495.86|498|495.5|29
1740352620000|2025-02-23 23:17:00|498.06|495.56|498.12|495.62|498.21|495.71|497.72|495.22|31
1740352630000|2025-02-23 23:17:10|498.14|495.64|498|495.5|498.14|495.64|497.8|495.3|25
1740352640000|2025-02-23 23:17:20|497.98|495.48|498.06|495.56|498.07|495.57|497.85|495.35|14
1740352650000|2025-02-23 23:17:30|498.07|495.57|498.1|495.6|498.18|495.68|497.93|495.43|18
1740352660000|2025-02-23 23:17:40|498.07|495.57|498.08|495.58|498.32|495.82|497.92|495.42|23
1740352670000|2025-02-23 23:17:50|498.06|495.56|498.54|496.04|498.59|496.09|498|495.5|36
1740352680000|2025-02-23 23:18:00|498.55|496.05|498.66|496.16|498.92|496.42|498.55|496.05|12
1740352700000|2025-02-23 23:18:20|498.2|495.7|498.44|495.94|498.44|495.94|498.11|495.61|19
1740352710000|2025-02-23 23:18:30|498.48|495.98|498.28|495.78|498.48|495.98|498.21|495.71|15
1740352720000|2025-02-23 23:18:40|498.3|495.8|498.15|495.65|498.41|495.91|498.09|495.59|23
1740352730000|2025-02-23 23:18:50|498.16|495.66|497.76|495.26|498.16|495.66|497.76|495.26|15
1740352740000|2025-02-23 23:19:00|497.74|495.24|497.58|495.08|497.74|495.24|497.57|495.07|6
1740352750000|2025-02-23 23:19:10|497.53|495.03|497.48|494.98|497.69|495.19|497.26|494.76|23
1740352760000|2025-02-23 23:19:20|497.46|494.96|497.46|494.96|497.55|495.05|497.23|494.73|30
1740352770000|2025-02-23 23:19:30|497.44|494.94|497.24|494.74|497.44|494.94|497.24|494.74|12
1740352780000|2025-02-23 23:19:40|497.23|494.73|497.49|494.99|497.53|495.03|497.15|494.65|17
1740352790000|2025-02-23 23:19:50|497.48|494.98|497.15|494.65|497.48|494.98|497.15|494.65|9
1740352800000|2025-02-23 23:20:00|497.14|494.64|497.12|494.62|497.14|494.64|497.12|494.62|3
1740352820000|2025-02-23 23:20:20|497.34|494.84|497.15|494.65|497.34|494.84|497.15|494.65|19
1740352830000|2025-02-23 23:20:30|497.16|494.66|497.17|494.67|497.33|494.83|497.04|494.54|18
1740352840000|2025-02-23 23:20:40|497.18|494.68|497.35|494.85|497.51|495.01|497.12|494.62|29
1740352850000|2025-02-23 23:20:50|497.15|494.65|497.08|494.58|497.23|494.73|497.05|494.55|13
1740352860000|2025-02-23 23:21:00|497.09|494.59|496.93|494.43|497.29|494.79|496.86|494.36|36
1740352870000|2025-02-23 23:21:10|496.91|494.41|496.84|494.34|496.91|494.41|496.84|494.34|5
1740352890000|2025-02-23 23:21:30|496.71|494.21|496.65|494.15|496.76|494.26|496.59|494.09|11
1740352900000|2025-02-23 23:21:40|496.66|494.16|496.58|494.08|496.74|494.24|496.58|494.08|22
1740352910000|2025-02-23 23:21:50|496.59|494.09|496.68|494.18|496.81|494.31|496.59|494.09|23
1740352920000|2025-02-23 23:22:00|496.69|494.19|496.92|494.42|496.94|494.44|496.65|494.15|23
1740352930000|2025-02-23 23:22:10|496.88|494.38|496.98|494.48|496.98|494.48|496.7|494.2|23
1740352940000|2025-02-23 23:22:20|496.99|494.49|496.95|494.45|497.13|494.63|496.73|494.23|29
1740352950000|2025-02-23 23:22:30|496.93|494.43|496.72|494.22|496.93|494.43|496.65|494.15|12
1740352960000|2025-02-23 23:22:40|496.75|494.25|496.98|494.48|496.98|494.48|496.75|494.25|11
1740352970000|2025-02-23 23:22:50|496.99|494.49|497|494.5|497.11|494.61|496.9|494.4|14
1740352980000|2025-02-23 23:23:00|497.17|494.67|497.44|494.94|497.44|494.94|497.17|494.67|8
1740352990000|2025-02-23 23:23:10|497.43|494.93|497.45|494.95|497.56|495.06|497.16|494.66|26
1740353000000|2025-02-23 23:23:20|497.46|494.96|497.52|495.02|497.6|495.1|497.41|494.91|21
1740353010000|2025-02-23 23:23:30|497.5|495|497.64|495.14|497.64|495.14|497.43|494.93|21
1740353020000|2025-02-23 23:23:40|497.65|495.15|497.49|494.99|497.65|495.15|497.48|494.98|15
1740353030000|2025-02-23 23:23:50|497.5|495|497.48|494.98|497.65|495.15|497.48|494.98|11
1740353040000|2025-02-23 23:24:00|497.59|495.09|497.53|495.03|497.59|495.09|497.53|495.03|5
1740353050000|2025-02-23 23:24:10|497.52|495.02|497.49|494.99|497.61|495.11|497.48|494.98|11
1740353060000|2025-02-23 23:24:20|497.5|495|497.56|495.06|497.57|495.07|497.5|495|3
1740353070000|2025-02-23 23:24:30|497.7|495.2|497.64|495.14|497.71|495.21|497.57|495.07|12
1740353080000|2025-02-23 23:24:40|497.62|495.12|497.61|495.11|497.71|495.21|497.51|495.01|12
1740353090000|2025-02-23 23:24:50|497.55|495.05|497.26|494.76|497.55|495.05|497.26|494.76|18
1740353100000|2025-02-23 23:25:00|497.24|494.74|497.25|494.75|497.25|494.75|497.1|494.6|7
1740353110000|2025-02-23 23:25:10|497.04|494.54|497.02|494.52|497.07|494.57|496.94|494.44|12
1740353120000|2025-02-23 23:25:20|497.06|494.56|496.88|494.38|497.07|494.57|496.78|494.28|19
1740353130000|2025-02-23 23:25:30|496.87|494.37|496.97|494.47|497.03|494.53|496.81|494.31|30
1740353140000|2025-02-23 23:25:40|497.09|494.59|497.04|494.54|497.09|494.59|497.04|494.54|10
1740353150000|2025-02-23 23:25:50|497.05|494.55|497.04|494.54|497.06|494.56|497|494.5|6
1740353160000|2025-02-23 23:26:00|496.97|494.47|496.76|494.26|496.98|494.48|496.76|494.26|15
1740353170000|2025-02-23 23:26:10|496.75|494.25|496.65|494.15|496.89|494.39|496.51|494.01|31
1740353180000|2025-02-23 23:26:20|496.66|494.16|496.75|494.25|496.88|494.38|496.66|494.16|9
1740353190000|2025-02-23 23:26:30|496.67|494.17|496.56|494.06|496.83|494.33|496.56|494.06|15
1740353200000|2025-02-23 23:26:40|496.71|494.21|496.53|494.03|496.71|494.21|496.38|493.88|17
1740353210000|2025-02-23 23:26:50|496.54|494.04|496.57|494.07|496.71|494.21|496.52|494.02|28
1740353220000|2025-02-23 23:27:00|496.58|494.08|496.57|494.07|496.58|494.08|496.57|494.07|2
1740353230000|2025-02-23 23:27:10|496.62|494.12|496.6|494.1|496.63|494.13|496.46|493.96|21
1740353240000|2025-02-23 23:27:20|496.56|494.06|496.53|494.03|496.67|494.17|496.46|493.96|24
1740353250000|2025-02-23 23:27:30|496.52|494.02|496.55|494.05|496.67|494.17|496.49|493.99|19
1740353260000|2025-02-23 23:27:40|496.53|494.03|496.68|494.18|496.69|494.19|496.5|494|11
1740353270000|2025-02-23 23:27:50|496.67|494.17|496.69|494.19|496.69|494.19|496.61|494.11|8
1740353280000|2025-02-23 23:28:00|496.68|494.18|496.6|494.1|496.68|494.18|496.59|494.09|3
1740353310000|2025-02-23 23:28:30|496.62|494.12|496.52|494.02|496.65|494.15|496.49|493.99|7
1740353320000|2025-02-23 23:28:40|496.51|494.01|496.44|493.94|496.51|494.01|496.44|493.94|3
1740353340000|2025-02-23 23:29:00|496.42|493.92|496.27|493.77|496.42|493.92|496.2|493.7|9
1740353350000|2025-02-23 23:29:10|496.21|493.71|496.34|493.84|496.54|494.04|496.21|493.71|26
1740353380000|2025-02-23 23:29:40|496.31|493.81|495.96|493.46|496.42|493.92|495.89|493.39|22
1740353390000|2025-02-23 23:29:50|495.85|493.35|495.95|493.45|495.96|493.46|495.85|493.35|10
1740353400000|2025-02-23 23:30:00|495.97|493.47|495.86|493.36|495.98|493.48|495.81|493.31|20
1740353410000|2025-02-23 23:30:10|495.82|493.32|495.75|493.25|495.94|493.44|495.7|493.2|17
1740353420000|2025-02-23 23:30:20|495.88|493.38|495.96|493.46|495.96|493.46|495.86|493.36|5
1740353430000|2025-02-23 23:30:30|495.85|493.35|495.87|493.37|495.87|493.37|495.84|493.34|4
1740353440000|2025-02-23 23:30:40|495.88|493.38|496.13|493.63|496.25|493.75|495.88|493.38|25
1740353450000|2025-02-23 23:30:50|496.11|493.61|496.01|493.51|496.12|493.62|495.9|493.4|22
1740353460000|2025-02-23 23:31:00|496|493.5|495.83|493.33|496|493.5|495.72|493.22|16
1740353470000|2025-02-23 23:31:10|495.82|493.32|496.43|493.93|496.43|493.93|495.82|493.32|27
1740353480000|2025-02-23 23:31:20|496.44|493.94|496.32|493.82|496.47|493.97|496.17|493.67|23
1740353490000|2025-02-23 23:31:30|496.33|493.83|496.33|493.83|496.47|493.97|496.33|493.83|8
1740353510000|2025-02-23 23:31:50|496.22|493.72|496.18|493.68|496.39|493.89|496.18|493.68|13
1740353520000|2025-02-23 23:32:00|496.17|493.67|496.44|493.94|496.45|493.95|496.17|493.67|16
1740353530000|2025-02-23 23:32:10|496.43|493.93|496.42|493.92|496.48|493.98|496.42|493.92|7
1740353540000|2025-02-23 23:32:20|496.32|493.82|496.33|493.83|496.34|493.84|496.09|493.59|20
1740353550000|2025-02-23 23:32:30|496.32|493.82|496.15|493.65|496.32|493.82|496.06|493.56|17
1740353560000|2025-02-23 23:32:40|496.14|493.64|496.3|493.8|496.31|493.81|496.11|493.61|9
1740353570000|2025-02-23 23:32:50|496.35|493.85|496.45|493.95|496.45|493.95|496.31|493.81|13
1740353580000|2025-02-23 23:33:00|496.46|493.96|496.43|493.93|496.46|493.96|496.43|493.93|7
1740353590000|2025-02-23 23:33:10|496.44|493.94|496.55|494.05|496.55|494.05|496.44|493.94|7
1740353600000|2025-02-23 23:33:20|496.56|494.06|496.45|493.95|496.56|494.06|496.42|493.92|3
1740353610000|2025-02-23 23:33:30|496.46|493.96|496.56|494.06|496.58|494.08|496.46|493.96|13
1740353620000|2025-02-23 23:33:40|496.58|494.08|496.55|494.05|496.58|494.08|496.55|494.05|2
1740353630000|2025-02-23 23:33:50|496.56|494.06|496.58|494.08|496.58|494.08|496.56|494.06|3
1740353640000|2025-02-23 23:34:00|496.57|494.07|496.3|493.8|496.57|494.07|496.21|493.71|20
1740353650000|2025-02-23 23:34:10|496.27|493.77|496.26|493.76|496.27|493.77|495.88|493.38|9
1740353660000|2025-02-23 23:34:20|496.27|493.77|496.16|493.66|496.28|493.78|496.14|493.64|9
1740353680000|2025-02-23 23:34:40|496.14|493.64|495.82|493.32|496.14|493.64|495.82|493.32|7
1740353690000|2025-02-23 23:34:50|495.81|493.31|495.77|493.27|495.81|493.31|495.77|493.27|2
1740353700000|2025-02-23 23:35:00|495.88|493.38|495.87|493.37|495.88|493.38|495.86|493.36|3
1740353710000|2025-02-23 23:35:10|495.88|493.38|495.95|493.45|495.95|493.45|495.88|493.38|3
1740353720000|2025-02-23 23:35:20|495.96|493.46|495.87|493.37|495.98|493.48|495.86|493.36|19
1740353730000|2025-02-23 23:35:30|495.88|493.38|495.66|493.16|495.89|493.39|495.65|493.15|4
1740353750000|2025-02-23 23:35:50|495.62|493.12|495.63|493.13|495.64|493.14|495.62|493.12|4
1740353760000|2025-02-23 23:36:00|495.64|493.14|496.08|493.58|496.17|493.67|495.64|493.14|17
1740353770000|2025-02-23 23:36:10|496.09|493.59|495.99|493.49|496.09|493.59|495.96|493.46|8
1740353780000|2025-02-23 23:36:20|495.98|493.48|495.99|493.49|495.99|493.49|495.98|493.48|2
1740353790000|2025-02-23 23:36:30|496|493.5|495.98|493.48|496.1|493.6|495.96|493.46|9
1740353800000|2025-02-23 23:36:40|495.99|493.49|495.76|493.26|496.1|493.6|495.76|493.26|17
1740353810000|2025-02-23 23:36:50|495.73|493.23|495.8|493.3|495.8|493.3|495.73|493.23|7
1740353820000|2025-02-23 23:37:00|495.81|493.31|496.41|493.91|496.49|493.99|495.81|493.31|12
1740353830000|2025-02-23 23:37:10|496.39|493.89|496.57|494.07|496.62|494.12|496.32|493.82|20
1740353840000|2025-02-23 23:37:20|496.58|494.08|496.57|494.07|496.58|494.08|496.57|494.07|2
1740353860000|2025-02-23 23:37:40|496.76|494.26|496.67|494.17|496.76|494.26|496.67|494.17|8
1740353870000|2025-02-23 23:37:50|496.71|494.21|496.72|494.22|496.72|494.22|496.71|494.21|2
1740353880000|2025-02-23 23:38:00|496.94|494.44|496.92|494.42|496.96|494.46|496.81|494.31|18
1740353890000|2025-02-23 23:38:10|497.12|494.62|496.98|494.48|497.12|494.62|496.98|494.48|8
1740353900000|2025-02-23 23:38:20|497.05|494.55|497.06|494.56|497.06|494.56|497.05|494.55|2
1740353910000|2025-02-23 23:38:30|497.07|494.57|497.07|494.57|497.07|494.57|497.07|494.57|1
1740353930000|2025-02-23 23:38:50|497.06|494.56|497.14|494.64|497.17|494.67|497.06|494.56|10
1740353940000|2025-02-23 23:39:00|497.13|494.63|497.13|494.63|497.13|494.63|497.12|494.62|5
1740353950000|2025-02-23 23:39:10|497.14|494.64|497.12|494.62|497.14|494.64|497.12|494.62|3
1740353960000|2025-02-23 23:39:20|497.13|494.63|497.06|494.56|497.13|494.63|497.06|494.56|5
1740353970000|2025-02-23 23:39:30|497.09|494.59|497.07|494.57|497.13|494.63|497.05|494.55|8
1740353980000|2025-02-23 23:39:40|497.06|494.56|496.9|494.4|497.06|494.56|496.84|494.34|15
1740353990000|2025-02-23 23:39:50|496.88|494.38|496.93|494.43|496.94|494.44|496.79|494.29|16
1740354000000|2025-02-23 23:40:00|496.94|494.44|496.97|494.47|497.24|494.74|496.94|494.44|13
1740354010000|2025-02-23 23:40:10|497.09|494.59|497.11|494.61|497.16|494.66|497.04|494.54|9
1740354020000|2025-02-23 23:40:20|497.1|494.6|497.22|494.72|497.22|494.72|497.1|494.6|6
1740354030000|2025-02-23 23:40:30|497.13|494.63|497.2|494.7|497.2|494.7|497.13|494.63|6
1740354050000|2025-02-23 23:40:50|497.21|494.71|497.13|494.63|497.29|494.79|497.13|494.63|6
1740354060000|2025-02-23 23:41:00|497.14|494.64|497.06|494.56|497.14|494.64|497.06|494.56|6
1740354070000|2025-02-23 23:41:10|497.05|494.55|497.1|494.6|497.1|494.6|496.99|494.49|21
1740354080000|2025-02-23 23:41:20|497.09|494.59|497.09|494.59|497.17|494.67|497.09|494.59|10
1740354090000|2025-02-23 23:41:30|497.08|494.58|496.97|494.47|497.14|494.64|496.97|494.47|11
1740354100000|2025-02-23 23:41:40|496.95|494.45|496.84|494.34|496.95|494.45|496.83|494.33|3
1740354110000|2025-02-23 23:41:50|496.85|494.35|496.86|494.36|497.01|494.51|496.8|494.3|12
1740354120000|2025-02-23 23:42:00|496.85|494.35|496.55|494.05|496.85|494.35|496.55|494.05|17
1740354130000|2025-02-23 23:42:10|496.53|494.03|496.73|494.23|496.82|494.32|496.53|494.03|10
1740354150000|2025-02-23 23:42:30|496.72|494.22|496.63|494.13|496.74|494.24|496.63|494.13|14
1740354160000|2025-02-23 23:42:40|496.62|494.12|496.68|494.18|496.7|494.2|496.57|494.07|7
1740354170000|2025-02-23 23:42:50|496.69|494.19|496.71|494.21|496.71|494.21|496.69|494.19|5
1740354180000|2025-02-23 23:43:00|496.68|494.18|496.68|494.18|496.69|494.19|496.68|494.18|3
1740354200000|2025-02-23 23:43:20|496.67|494.17|496.7|494.2|496.7|494.2|496.67|494.17|4
1740354210000|2025-02-23 23:43:30|496.69|494.19|496.7|494.2|496.7|494.2|496.69|494.19|2
1740354220000|2025-02-23 23:43:40|496.67|494.17|496.68|494.18|496.7|494.2|496.67|494.17|3
1740354230000|2025-02-23 23:43:50|496.67|494.17|496.7|494.2|496.7|494.2|496.67|494.17|4
1740354240000|2025-02-23 23:44:00|496.69|494.19|496.7|494.2|496.7|494.2|496.69|494.19|2
1740354250000|2025-02-23 23:44:10|496.69|494.19|496.69|494.19|496.69|494.19|496.69|494.19|1
1740354260000|2025-02-23 23:44:20|496.68|494.18|496.71|494.21|496.71|494.21|496.67|494.17|5
1740354280000|2025-02-23 23:44:40|496.7|494.2|496.7|494.2|496.7|494.2|496.7|494.2|1
1740354290000|2025-02-23 23:44:50|496.71|494.21|496.67|494.17|496.75|494.25|496.67|494.17|5
1740354300000|2025-02-23 23:45:00|496.66|494.16|496.82|494.32|496.87|494.37|496.66|494.16|9
1740354310000|2025-02-23 23:45:10|496.81|494.31|496.76|494.26|496.81|494.31|496.76|494.26|4
1740354320000|2025-02-23 23:45:20|496.75|494.25|496.71|494.21|496.76|494.26|496.71|494.21|5
1740354330000|2025-02-23 23:45:30|496.72|494.22|496.74|494.24|496.75|494.25|496.72|494.22|4
1740354340000|2025-02-23 23:45:40|496.7|494.2|496.69|494.19|496.71|494.21|496.69|494.19|4
1740354360000|2025-02-23 23:46:00|496.7|494.2|497.12|494.62|497.15|494.65|496.7|494.2|22
1740354370000|2025-02-23 23:46:10|497.09|494.59|497.05|494.55|497.22|494.72|497.02|494.52|15
1740354380000|2025-02-23 23:46:20|497.07|494.57|497.12|494.62|497.12|494.62|497.07|494.57|6
1740354390000|2025-02-23 23:46:30|497.1|494.6|497.02|494.52|497.1|494.6|497.02|494.52|7
1740354400000|2025-02-23 23:46:40|497.18|494.68|497.26|494.76|497.26|494.76|497.12|494.62|7
1740354410000|2025-02-23 23:46:50|497.25|494.75|497.23|494.73|497.25|494.75|497.09|494.59|9
1740354420000|2025-02-23 23:47:00|497.06|494.56|497.03|494.53|497.11|494.61|496.94|494.44|15
1740354430000|2025-02-23 23:47:10|497.02|494.52|497.02|494.52|497.02|494.52|497.02|494.52|1
1740354440000|2025-02-23 23:47:20|497.13|494.63|497.3|494.8|497.3|494.8|497.07|494.57|14
1740354450000|2025-02-23 23:47:30|497.29|494.79|497.32|494.82|497.49|494.99|497.29|494.79|12
1740354460000|2025-02-23 23:47:40|497.31|494.81|497.42|494.92|497.52|495.02|497.27|494.77|8
1740354470000|2025-02-23 23:47:50|497.4|494.9|497.37|494.87|497.46|494.96|497.31|494.81|11
1740354480000|2025-02-23 23:48:00|497.58|495.08|497.58|495.08|497.58|495.08|497.58|495.08|1
1740354490000|2025-02-23 23:48:10|497.57|495.07|497.59|495.09|497.59|495.09|497.5|495|9
1740354500000|2025-02-23 23:48:20|497.58|495.08|497.59|495.09|497.75|495.25|497.58|495.08|12
1740354510000|2025-02-23 23:48:30|497.71|495.21|497.71|495.21|497.71|495.21|497.71|495.21|1
1740354520000|2025-02-23 23:48:40|497.7|495.2|497.63|495.13|497.7|495.2|497.54|495.04|6
1740354530000|2025-02-23 23:48:50|497.65|495.15|497.62|495.12|497.65|495.15|497.56|495.06|5
1740354540000|2025-02-23 23:49:00|497.63|495.13|497.72|495.22|497.72|495.22|497.6|495.1|6
1740354550000|2025-02-23 23:49:10|497.73|495.23|497.63|495.13|497.77|495.27|497.63|495.13|5
1740354560000|2025-02-23 23:49:20|497.62|495.12|497.63|495.13|497.63|495.13|497.62|495.12|8
1740354570000|2025-02-23 23:49:30|497.62|495.12|497.67|495.17|497.69|495.19|497.3|494.8|27
1740354580000|2025-02-23 23:49:40|497.66|495.16|497.52|495.02|497.75|495.25|497.38|494.88|22
1740354590000|2025-02-23 23:49:50|497.53|495.03|497.4|494.9|497.66|495.16|497.37|494.87|25
1740354600000|2025-02-23 23:50:00|497.39|494.89|497.57|495.07|497.7|495.2|497.3|494.8|22
1740354610000|2025-02-23 23:50:10|497.72|495.22|497.77|495.27|497.77|495.27|497.72|495.22|5
1740354620000|2025-02-23 23:50:20|497.79|495.29|497.93|495.43|498.03|495.53|497.78|495.28|15
1740354630000|2025-02-23 23:50:30|497.92|495.42|497.92|495.42|497.92|495.42|497.92|495.42|1
1740354640000|2025-02-23 23:50:40|498.08|495.58|498.1|495.6|498.13|495.63|497.87|495.37|20
1740354650000|2025-02-23 23:50:50|498.11|495.61|498.1|495.6|498.11|495.61|498.1|495.6|2
1740354660000|2025-02-23 23:51:00|497.92|495.42|498.02|495.52|498.08|495.58|497.81|495.31|17
1740354670000|2025-02-23 23:51:10|498.01|495.51|498.08|495.58|498.23|495.73|497.99|495.49|19
1740354680000|2025-02-23 23:51:20|498.07|495.57|498.04|495.54|498.16|495.66|497.93|495.43|24
1740354690000|2025-02-23 23:51:30|498.03|495.53|498.05|495.55|498.25|495.75|497.97|495.47|21
1740354700000|2025-02-23 23:51:40|498.04|495.54|498.1|495.6|498.1|495.6|498.04|495.54|3
1740354710000|2025-02-23 23:51:50|497.91|495.41|498.35|495.85|498.35|495.85|497.91|495.41|14
1740354720000|2025-02-23 23:52:00|498.33|495.83|498.05|495.55|498.33|495.83|498.04|495.54|8
1740354730000|2025-02-23 23:52:10|498.04|495.54|498.21|495.71|498.21|495.71|498.02|495.52|9
1740354740000|2025-02-23 23:52:20|498.19|495.69|498.44|495.94|498.44|495.94|498.02|495.52|23
1740354750000|2025-02-23 23:52:30|498.45|495.95|498.34|495.84|498.51|496.01|498.31|495.81|18
1740354760000|2025-02-23 23:52:40|498.44|495.94|498.5|496|498.5|496|498.37|495.87|11
1740354770000|2025-02-23 23:52:50|498.73|496.23|498.85|496.35|498.86|496.36|498.62|496.12|13
1740354780000|2025-02-23 23:53:00|498.66|496.16|498.54|496.04|498.81|496.31|498.54|496.04|25
1740354790000|2025-02-23 23:53:10|498.52|496.02|498.68|496.18|498.68|496.18|498.49|495.99|4
1740354800000|2025-02-23 23:53:20|498.65|496.15|498.57|496.07|498.68|496.18|498.52|496.02|19
1740354810000|2025-02-23 23:53:30|498.42|495.92|498.47|495.97|498.61|496.11|498.42|495.92|11
1740354820000|2025-02-23 23:53:40|498.44|495.94|498.37|495.87|498.71|496.21|498.35|495.85|23
1740354830000|2025-02-23 23:53:50|498.39|495.89|498.42|495.92|498.57|496.07|498.31|495.81|24
1740354840000|2025-02-23 23:54:00|498.65|496.15|498.49|495.99|498.65|496.15|498.49|495.99|12
1740354860000|2025-02-23 23:54:20|498.25|495.75|498.25|495.75|498.27|495.77|498.22|495.72|8
1740354870000|2025-02-23 23:54:30|498.22|495.72|498.09|495.59|498.22|495.72|498.06|495.56|10
1740354880000|2025-02-23 23:54:40|498.08|495.58|498.07|495.57|498.08|495.58|498.06|495.56|4
1740354890000|2025-02-23 23:54:50|498.37|495.87|498.15|495.65|498.37|495.87|498.15|495.65|11
1740354900000|2025-02-23 23:55:00|498.17|495.67|498.18|495.68|498.34|495.84|498.1|495.6|22
1740354910000|2025-02-23 23:55:10|498.19|495.69|498.35|495.85|498.43|495.93|498.13|495.63|27
1740354920000|2025-02-23 23:55:20|498.3|495.8|498.23|495.73|498.34|495.84|498.2|495.7|15
1740354930000|2025-02-23 23:55:30|498.24|495.74|498.24|495.74|498.35|495.85|498.18|495.68|13
1740354940000|2025-02-23 23:55:40|498.25|495.75|498.31|495.81|498.41|495.91|498.22|495.72|17
1740354950000|2025-02-23 23:55:50|498.21|495.71|498.19|495.69|498.26|495.76|498.16|495.66|8
1740354960000|2025-02-23 23:56:00|498.18|495.68|498.34|495.84|498.42|495.92|498.18|495.68|6
1740354970000|2025-02-23 23:56:10|498.33|495.83|498.29|495.79|498.33|495.83|498.29|495.79|3
1740354980000|2025-02-23 23:56:20|498.14|495.64|498.1|495.6|498.18|495.68|498.09|495.59|8
1740354990000|2025-02-23 23:56:30|498.11|495.61|498.11|495.61|498.12|495.62|498.09|495.59|4
1740355000000|2025-02-23 23:56:40|498.12|495.62|498.1|495.6|498.28|495.78|498.1|495.6|19
1740355010000|2025-02-23 23:56:50|498.08|495.58|498.04|495.54|498.08|495.58|498.04|495.54|3
1740355020000|2025-02-23 23:57:00|498.03|495.53|498.03|495.53|498.03|495.53|498.03|495.53|1
1740355030000|2025-02-23 23:57:10|497.94|495.44|497.96|495.46|497.97|495.47|497.93|495.43|5
1740355050000|2025-02-23 23:57:30|497.95|495.45|498.23|495.73|498.24|495.74|497.95|495.45|16
1740355060000|2025-02-23 23:57:40|498.24|495.74|498.5|496|498.5|496|498.23|495.73|17
1740355070000|2025-02-23 23:57:50|498.51|496.01|498.74|496.24|498.8|496.3|498.51|496.01|24
1740355080000|2025-02-23 23:58:00|498.71|496.21|498.59|496.09|498.72|496.22|498.56|496.06|14
1740355110000|2025-02-23 23:58:30|497.97|495.47|497.96|495.46|497.97|495.47|497.96|495.46|2
1740355120000|2025-02-23 23:58:40|497.97|495.47|497.74|495.24|497.97|495.47|497.46|494.96|25
1740355130000|2025-02-23 23:58:50|497.72|495.22|497.42|494.92|497.72|495.22|497.42|494.92|6
1740355140000|2025-02-23 23:59:00|497.64|495.14|497.44|494.94|497.65|495.15|497.44|494.94|24
1740355180000|2025-02-23 23:59:40|497.45|494.95|497.67|495.17|497.67|495.17|497.45|494.95|2
1740355200000|2025-02-24 00:00:00|497.66|495.16|497.83|495.33|497.84|495.34|497.54|495.04|28
1740355210000|2025-02-24 00:00:10|497.82|495.32|497.57|495.07|497.83|495.33|497.57|495.07|37
1740355220000|2025-02-24 00:00:20|497.56|495.06|497.6|495.1|497.69|495.19|497.46|494.96|33
1740355230000|2025-02-24 00:00:30|497.59|495.09|497.71|495.21|497.89|495.39|497.49|494.99|34
1740355240000|2025-02-24 00:00:40|497.7|495.2|497.34|494.84|497.88|495.38|497.34|494.84|25
1740355250000|2025-02-24 00:00:50|497.33|494.83|497.22|494.72|497.33|494.83|497.19|494.69|12
1740355260000|2025-02-24 00:01:00|497.23|494.73|497.58|495.08|497.65|495.15|497.23|494.73|28
1740355270000|2025-02-24 00:01:10|497.57|495.07|497.61|495.11|497.79|495.29|497.54|495.04|24
1740355280000|2025-02-24 00:01:20|497.6|495.1|497.33|494.83|497.6|495.1|497.33|494.83|27
1740355300000|2025-02-24 00:01:40|496.94|494.44|496.73|494.23|496.95|494.45|496.65|494.15|16
1740355310000|2025-02-24 00:01:50|496.72|494.22|496.71|494.21|496.72|494.22|496.69|494.19|6
1740355320000|2025-02-24 00:02:00|496.7|494.2|496.61|494.11|496.7|494.2|496.57|494.07|9
1740355330000|2025-02-24 00:02:10|496.53|494.03|496.72|494.22|496.78|494.28|496.5|494|18
1740355340000|2025-02-24 00:02:20|496.71|494.21|496.69|494.19|496.79|494.29|496.57|494.07|19
1740355350000|2025-02-24 00:02:30|496.71|494.21|496.62|494.12|496.71|494.21|496.62|494.12|8
1740355360000|2025-02-24 00:02:40|496.75|494.25|496.25|493.75|496.75|494.25|496.14|493.64|31
1740355370000|2025-02-24 00:02:50|496.22|493.72|496.39|493.89|496.45|493.95|496.18|493.68|16
1740355380000|2025-02-24 00:03:00|496.37|493.87|496.34|493.84|496.38|493.88|496.19|493.69|16
1740355390000|2025-02-24 00:03:10|496.32|493.82|496.18|493.68|496.44|493.94|496.14|493.64|26
1740355400000|2025-02-24 00:03:20|496.19|493.69|496.09|493.59|496.29|493.79|495.97|493.47|32
1740355410000|2025-02-24 00:03:30|496.08|493.58|496.32|493.82|496.48|493.98|496.08|493.58|32
1740355420000|2025-02-24 00:03:40|496.3|493.8|496.19|493.69|496.33|493.83|496.11|493.61|14
1740355430000|2025-02-24 00:03:50|496.18|493.68|496.17|493.67|496.36|493.86|496.15|493.65|14
1740355440000|2025-02-24 00:04:00|495.96|493.46|496.2|493.7|496.27|493.77|495.94|493.44|19
1740355450000|2025-02-24 00:04:10|496.17|493.67|496.06|493.56|496.45|493.95|496.06|493.56|31
1740355460000|2025-02-24 00:04:20|496.07|493.57|495.78|493.28|496.27|493.77|495.78|493.28|25
1740355470000|2025-02-24 00:04:30|495.79|493.29|495.89|493.39|496|493.5|495.67|493.17|23
1740355490000|2025-02-24 00:04:50|495.79|493.29|495.79|493.29|495.98|493.48|495.79|493.29|10
1740355500000|2025-02-24 00:05:00|495.8|493.3|495.92|493.42|496.01|493.51|495.8|493.3|6
1740355510000|2025-02-24 00:05:10|495.91|493.41|495.97|493.47|496.09|493.59|495.86|493.36|17
1740355530000|2025-02-24 00:05:30|495.99|493.49|496.38|493.88|496.38|493.88|495.99|493.49|18
1740355540000|2025-02-24 00:05:40|496.39|493.89|496.34|493.84|496.48|493.98|496.27|493.77|28
1740355550000|2025-02-24 00:05:50|496.47|493.97|496.38|493.88|496.47|493.97|496.36|493.86|14
1740355560000|2025-02-24 00:06:00|496.37|493.87|496.47|493.97|496.78|494.28|496.36|493.86|30
1740355570000|2025-02-24 00:06:10|496.68|494.18|496.77|494.27|496.8|494.3|496.5|494|29
1740355580000|2025-02-24 00:06:20|496.87|494.37|496.59|494.09|496.87|494.37|496.59|494.09|14
1740355590000|2025-02-24 00:06:30|496.58|494.08|496.79|494.29|496.79|494.29|496.58|494.08|30
1740355600000|2025-02-24 00:06:40|496.73|494.23|496.47|493.97|496.73|494.23|496.47|493.97|9
1740355610000|2025-02-24 00:06:50|496.77|494.27|496.94|494.44|496.96|494.46|496.56|494.06|22
1740355620000|2025-02-24 00:07:00|496.95|494.45|496.98|494.48|496.98|494.48|496.86|494.36|9
1740355630000|2025-02-24 00:07:10|497.06|494.56|497.27|494.77|497.3|494.8|496.96|494.46|14
1740355640000|2025-02-24 00:07:20|497.26|494.76|497.3|494.8|497.46|494.96|497.23|494.73|24
1740355650000|2025-02-24 00:07:30|497.29|494.79|497.02|494.52|497.37|494.87|497.02|494.52|21
1740355660000|2025-02-24 00:07:40|497.03|494.53|497.08|494.58|497.16|494.66|496.93|494.43|14
1740355670000|2025-02-24 00:07:50|497.03|494.53|497.1|494.6|497.18|494.68|496.9|494.4|14
1740355690000|2025-02-24 00:08:10|497.34|494.84|497.46|494.96|497.55|495.05|497.3|494.8|12
1740355700000|2025-02-24 00:08:20|497.3|494.8|497.44|494.94|497.47|494.97|497.28|494.78|14
1740355710000|2025-02-24 00:08:30|497.43|494.93|497.84|495.34|497.89|495.39|497.36|494.86|25
1740355720000|2025-02-24 00:08:40|497.86|495.36|497.91|495.41|497.91|495.41|497.73|495.23|22
1740355730000|2025-02-24 00:08:50|497.89|495.39|497.92|495.42|497.99|495.49|497.87|495.37|19
1740355740000|2025-02-24 00:09:00|497.9|495.4|497.97|495.47|498.03|495.53|497.85|495.35|24
1740355750000|2025-02-24 00:09:10|498.05|495.55|498.46|495.96|498.49|495.99|498.02|495.52|25
1740355760000|2025-02-24 00:09:20|498.45|495.95|498.33|495.83|498.45|495.95|498.24|495.74|27
1740355770000|2025-02-24 00:09:30|498.34|495.84|498.39|495.89|498.47|495.97|498.33|495.83|17
1740355780000|2025-02-24 00:09:40|498.38|495.88|498.25|495.75|498.38|495.88|498.03|495.53|34
1740355790000|2025-02-24 00:09:50|498.2|495.7|498.17|495.67|498.39|495.89|498.17|495.67|17
1740355800000|2025-02-24 00:10:00|498.1|495.6|498.43|495.93|498.48|495.98|498.07|495.57|22
1740355810000|2025-02-24 00:10:10|498.42|495.92|498.74|496.24|498.74|496.24|498.26|495.76|24
1740355820000|2025-02-24 00:10:20|498.72|496.22|498.76|496.26|498.92|496.42|498.59|496.09|29
1740355830000|2025-02-24 00:10:30|498.75|496.25|499.1|496.6|499.2|496.7|498.75|496.25|32
1740355840000|2025-02-24 00:10:40|499.11|496.61|499.25|496.75|499.37|496.87|499.1|496.6|25
1740355850000|2025-02-24 00:10:50|499.26|496.76|499.27|496.77|499.34|496.84|499.18|496.68|19
1740355860000|2025-02-24 00:11:00|499.24|496.74|498.97|496.47|499.24|496.74|498.91|496.41|23
1740355870000|2025-02-24 00:11:10|498.84|496.34|499.05|496.55|499.18|496.68|498.79|496.29|19
1740355880000|2025-02-24 00:11:20|499.03|496.53|498.9|496.4|499.2|496.7|498.89|496.39|21
1740355890000|2025-02-24 00:11:30|498.91|496.41|499.3|496.8|499.34|496.84|498.9|496.4|13
1740355910000|2025-02-24 00:11:50|499.46|496.96|499.16|496.66|499.46|496.96|499.16|496.66|15
1740355920000|2025-02-24 00:12:00|499.15|496.65|498.92|496.42|499.31|496.81|498.86|496.36|31
1740355930000|2025-02-24 00:12:10|498.9|496.4|499.03|496.53|499.13|496.63|498.76|496.26|23
1740355940000|2025-02-24 00:12:20|499.01|496.51|499.03|496.53|499.07|496.57|498.84|496.34|28
1740355950000|2025-02-24 00:12:30|499.02|496.52|499.47|496.97|499.47|496.97|498.97|496.47|26
1740355960000|2025-02-24 00:12:40|499.45|496.95|499.2|496.7|499.45|496.95|499.04|496.54|30
1740355980000|2025-02-24 00:13:00|499.01|496.51|499.1|496.6|499.1|496.6|499.01|496.51|6
1740355990000|2025-02-24 00:13:10|498.98|496.48|498.98|496.48|499.01|496.51|498.97|496.47|8
1740356000000|2025-02-24 00:13:20|498.84|496.34|498.93|496.43|499.06|496.56|498.77|496.27|20
1740356010000|2025-02-24 00:13:30|498.92|496.42|498.86|496.36|499.15|496.65|498.78|496.28|35
1740356020000|2025-02-24 00:13:40|498.87|496.37|499.02|496.52|499.15|496.65|498.87|496.37|12
1740356030000|2025-02-24 00:13:50|499.01|496.51|499|496.5|499.01|496.51|498.83|496.33|11
1740356040000|2025-02-24 00:14:00|499.02|496.52|499.18|496.68|499.25|496.75|499.02|496.52|10
1740356050000|2025-02-24 00:14:10|499.3|496.8|499.52|497.02|499.82|497.32|499.07|496.57|30
1740356060000|2025-02-24 00:14:20|499.51|497.01|499.45|496.95|499.64|497.14|499.3|496.8|33
1740356070000|2025-02-24 00:14:30|499.46|496.96|499.69|497.19|499.73|497.23|499.46|496.96|17
1740356080000|2025-02-24 00:14:40|499.67|497.17|499.68|497.18|499.9|497.4|499.61|497.11|28
1740356090000|2025-02-24 00:14:50|499.67|497.17|499.64|497.14|499.67|497.17|499.64|497.14|4
1740356100000|2025-02-24 00:15:00|499.75|497.25|499.6|497.1|499.75|497.25|499.51|497.01|11
1740356110000|2025-02-24 00:15:10|499.49|496.99|499.8|497.3|499.95|497.45|499.49|496.99|24
1740356120000|2025-02-24 00:15:20|499.81|497.31|499.43|496.93|499.94|497.44|499.42|496.92|25
1740356130000|2025-02-24 00:15:30|499.49|496.99|499.74|497.24|499.75|497.25|499.49|496.99|18
1740356140000|2025-02-24 00:15:40|499.73|497.23|499.53|497.03|499.78|497.28|499.51|497.01|37
1740356150000|2025-02-24 00:15:50|499.54|497.04|499.41|496.91|499.54|497.04|499.21|496.71|34
1740356160000|2025-02-24 00:16:00|499.61|497.11|499.27|496.77|499.62|497.12|499.27|496.77|22
1740356170000|2025-02-24 00:16:10|499.25|496.75|498.96|496.46|499.25|496.75|498.96|496.46|13
1740356180000|2025-02-24 00:16:20|498.95|496.45|498.59|496.09|499.06|496.56|498.59|496.09|27
1740356190000|2025-02-24 00:16:30|498.87|496.37|498.35|495.85|498.87|496.37|498.35|495.85|30
1740356200000|2025-02-24 00:16:40|498.36|495.86|498.74|496.24|498.77|496.27|498.36|495.86|25
1740356210000|2025-02-24 00:16:50|498.75|496.25|498.97|496.47|498.97|496.47|498.75|496.25|16
1740356220000|2025-02-24 00:17:00|498.98|496.48|498.77|496.27|499.06|496.56|498.77|496.27|16
1740356230000|2025-02-24 00:17:10|498.95|496.45|498.92|496.42|499.01|496.51|498.78|496.28|15
1740356250000|2025-02-24 00:17:30|498.69|496.19|498.4|495.9|498.69|496.19|498.4|495.9|15
1740356260000|2025-02-24 00:17:40|498.38|495.88|498.37|495.87|498.59|496.09|498.35|495.85|13
1740356270000|2025-02-24 00:17:50|498.33|495.83|498.37|495.87|498.41|495.91|498.22|495.72|15
1740356280000|2025-02-24 00:18:00|498.25|495.75|498.38|495.88|498.38|495.88|498.09|495.59|15
1740356290000|2025-02-24 00:18:10|498.37|495.87|498.36|495.86|498.38|495.88|498.24|495.74|12
1740356300000|2025-02-24 00:18:20|498.35|495.85|498.16|495.66|498.35|495.85|498.16|495.66|7
1740356310000|2025-02-24 00:18:30|498.17|495.67|498.22|495.72|498.22|495.72|498.02|495.52|10
1740356320000|2025-02-24 00:18:40|498.21|495.71|498.35|495.85|498.47|495.97|498.18|495.68|23
1740356330000|2025-02-24 00:18:50|498.63|496.13|498.46|495.96|498.64|496.14|498.46|495.96|26
1740356340000|2025-02-24 00:19:00|498.45|495.95|498.68|496.18|498.74|496.24|498.33|495.83|21
1740356350000|2025-02-24 00:19:10|498.71|496.21|499.05|496.55|499.07|496.57|498.71|496.21|20
1740356360000|2025-02-24 00:19:20|499.04|496.54|498.98|496.48|499.04|496.54|498.79|496.29|25
1740356370000|2025-02-24 00:19:30|498.97|496.47|498.94|496.44|499.16|496.66|498.78|496.28|30
1740356380000|2025-02-24 00:19:40|498.93|496.43|498.85|496.35|499.06|496.56|498.81|496.31|20
1740356400000|2025-02-24 00:20:00|498.74|496.24|499.05|496.55|499.16|496.66|498.74|496.24|25
1740356410000|2025-02-24 00:20:10|499.03|496.53|499.07|496.57|499.09|496.59|498.86|496.36|27
1740356420000|2025-02-24 00:20:20|499.06|496.56|499.26|496.76|499.43|496.93|499.05|496.55|20
1740356430000|2025-02-24 00:20:30|499.09|496.59|498.7|496.2|499.11|496.61|498.7|496.2|20
1740356440000|2025-02-24 00:20:40|499|496.5|498.69|496.19|499|496.5|498.66|496.16|20
1740356450000|2025-02-24 00:20:50|498.74|496.24|498.59|496.09|498.76|496.26|498.59|496.09|14
1740356460000|2025-02-24 00:21:00|498.58|496.08|498.28|495.78|498.76|496.26|498.26|495.76|24
1740356470000|2025-02-24 00:21:10|498.27|495.77|498.54|496.04|498.54|496.04|498.16|495.66|22
1740356480000|2025-02-24 00:21:20|498.5|496|498.38|495.88|498.5|496|498.37|495.87|10
1740356490000|2025-02-24 00:21:30|498.61|496.11|498.46|495.96|498.69|496.19|498.46|495.96|25
1740356500000|2025-02-24 00:21:40|498.48|495.98|498.61|496.11|498.76|496.26|498.48|495.98|23
1740356510000|2025-02-24 00:21:50|498.62|496.12|498.7|496.2|498.7|496.2|498.62|496.12|4
1740356520000|2025-02-24 00:22:00|498.69|496.19|498.74|496.24|498.76|496.26|498.52|496.02|19
1740356530000|2025-02-24 00:22:10|498.73|496.23|498.97|496.47|498.99|496.49|498.55|496.05|32
1740356540000|2025-02-24 00:22:20|498.96|496.46|498.79|496.29|498.96|496.46|498.69|496.19|22
1740356550000|2025-02-24 00:22:30|498.81|496.31|498.79|496.29|498.81|496.31|498.66|496.16|7
1740356560000|2025-02-24 00:22:40|498.77|496.27|498.59|496.09|498.78|496.28|498.55|496.05|29
1740356570000|2025-02-24 00:22:50|498.58|496.08|498.55|496.05|498.58|496.08|498.53|496.03|7
1740356580000|2025-02-24 00:23:00|498.85|496.35|498.77|496.27|498.85|496.35|498.62|496.12|20
1740356590000|2025-02-24 00:23:10|499|496.5|498.87|496.37|499.15|496.65|498.83|496.33|22
1740356600000|2025-02-24 00:23:20|499.04|496.54|498.66|496.16|499.28|496.78|498.66|496.16|27
1740356610000|2025-02-24 00:23:30|498.62|496.12|498.61|496.11|498.7|496.2|498.56|496.06|9
1740356620000|2025-02-24 00:23:40|498.6|496.1|498.6|496.1|498.6|496.1|498.6|496.1|1
1740356640000|2025-02-24 00:24:00|498.72|496.22|498.71|496.21|498.78|496.28|498.67|496.17|11
1740356650000|2025-02-24 00:24:10|498.91|496.41|499.2|496.7|499.37|496.87|498.91|496.41|23
1740356660000|2025-02-24 00:24:20|499.21|496.71|499.21|496.71|499.27|496.77|499.21|496.71|11
1740356670000|2025-02-24 00:24:30|499.2|496.7|499.17|496.67|499.2|496.7|499.1|496.6|5
1740356690000|2025-02-24 00:24:50|499.39|496.89|499.34|496.84|499.4|496.9|499.34|496.84|7
1740356700000|2025-02-24 00:25:00|499.33|496.83|499.36|496.86|499.58|497.08|499.31|496.81|27
1740356710000|2025-02-24 00:25:10|499.37|496.87|499.35|496.85|499.71|497.21|499.33|496.83|28
1740356720000|2025-02-24 00:25:20|499.38|496.88|499.38|496.88|499.39|496.89|499.37|496.87|6
1740356730000|2025-02-24 00:25:30|499.35|496.85|499.22|496.72|499.35|496.85|499.2|496.7|8
1740356740000|2025-02-24 00:25:40|499.21|496.71|498.99|496.49|499.21|496.71|498.89|496.39|12
1740356750000|2025-02-24 00:25:50|498.98|496.48|498.9|496.4|498.98|496.48|498.9|496.4|9
1740356760000|2025-02-24 00:26:00|498.87|496.37|498.73|496.23|498.9|496.4|498.69|496.19|23
1740356770000|2025-02-24 00:26:10|498.72|496.22|498.7|496.2|498.92|496.42|498.68|496.18|23
1740356780000|2025-02-24 00:26:20|498.93|496.43|498.65|496.15|498.93|496.43|498.65|496.15|21
1740356790000|2025-02-24 00:26:30|498.6|496.1|498.64|496.14|498.64|496.14|498.6|496.1|5
1740356800000|2025-02-24 00:26:40|498.65|496.15|498.58|496.08|498.66|496.16|498.58|496.08|8
1740356810000|2025-02-24 00:26:50|498.81|496.31|498.36|495.86|498.81|496.31|498.36|495.86|23
1740356820000|2025-02-24 00:27:00|498.37|495.87|498.7|496.2|498.7|496.2|498.37|495.87|17
1740356830000|2025-02-24 00:27:10|498.69|496.19|498.71|496.21|498.74|496.24|498.56|496.06|15
1740356840000|2025-02-24 00:27:20|498.69|496.19|498.49|495.99|498.69|496.19|498.48|495.98|18
1740356850000|2025-02-24 00:27:30|498.48|495.98|498.51|496.01|498.68|496.18|498.43|495.93|19
1740356860000|2025-02-24 00:27:40|498.52|496.02|498.52|496.02|498.69|496.19|498.5|496|15
1740356870000|2025-02-24 00:27:50|498.51|496.01|498.44|495.94|498.51|496.01|498.39|495.89|11
1740356880000|2025-02-24 00:28:00|498.45|495.95|498.55|496.05|498.65|496.15|498.45|495.95|10
1740356890000|2025-02-24 00:28:10|498.53|496.03|498.57|496.07|498.69|496.19|498.39|495.89|28
1740356900000|2025-02-24 00:28:20|498.56|496.06|498.55|496.05|498.56|496.06|498.55|496.05|2
1740356910000|2025-02-24 00:28:30|498.56|496.06|498.5|496|498.59|496.09|498.5|496|11
1740356920000|2025-02-24 00:28:40|498.41|495.91|498.46|495.96|498.46|495.96|498.41|495.91|6
1740356930000|2025-02-24 00:28:50|498.47|495.97|498.36|495.86|498.61|496.11|498.36|495.86|21
1740356940000|2025-02-24 00:29:00|498.35|495.85|498.34|495.84|498.37|495.87|498.32|495.82|12
1740356950000|2025-02-24 00:29:10|498.35|495.85|498.64|496.14|498.67|496.17|498.35|495.85|14
1740356960000|2025-02-24 00:29:20|498.63|496.13|498.45|495.95|498.63|496.13|498.45|495.95|20
1740356970000|2025-02-24 00:29:30|498.37|495.87|498.44|495.94|498.47|495.97|498.37|495.87|14
1740356980000|2025-02-24 00:29:40|498.45|495.95|498.46|495.96|498.46|495.96|498.45|495.95|2
1740357000000|2025-02-24 00:30:00|498.27|495.77|498.31|495.81|498.48|495.98|498.27|495.77|12
1740357010000|2025-02-24 00:30:10|498.3|495.8|498.27|495.77|498.3|495.8|498.27|495.77|2
1740357020000|2025-02-24 00:30:20|498.25|495.75|498|495.5|498.25|495.75|498|495.5|17
1740357050000|2025-02-24 00:30:50|497.99|495.49|497.95|495.45|498.13|495.63|497.95|495.45|16
1740357060000|2025-02-24 00:31:00|497.91|495.41|497.89|495.39|497.91|495.41|497.88|495.38|3
1740357070000|2025-02-24 00:31:10|497.88|495.38|497.7|495.2|498.02|495.52|497.7|495.2|22
1740357080000|2025-02-24 00:31:20|497.69|495.19|497.48|494.98|497.69|495.19|497.48|494.98|7
1740357090000|2025-02-24 00:31:30|497.47|494.97|497.42|494.92|497.57|495.07|497.42|494.92|17
1740357100000|2025-02-24 00:31:40|497.43|494.93|497.29|494.79|497.5|495|497.29|494.79|19
1740357110000|2025-02-24 00:31:50|497.27|494.77|497.36|494.86|497.49|494.99|497.27|494.77|25
1740357120000|2025-02-24 00:32:00|497.43|494.93|497.66|495.16|497.71|495.21|497.43|494.93|10
1740357130000|2025-02-24 00:32:10|497.76|495.26|497.89|495.39|498.03|495.53|497.67|495.17|27
1740357140000|2025-02-24 00:32:20|497.67|495.17|497.48|494.98|497.7|495.2|497.48|494.98|24
1740357150000|2025-02-24 00:32:30|497.47|494.97|497.49|494.99|497.73|495.23|497.45|494.95|14
1740357160000|2025-02-24 00:32:40|497.48|494.98|497.54|495.04|497.7|495.2|497.48|494.98|21
1740357170000|2025-02-24 00:32:50|497.69|495.19|497.5|495|497.7|495.2|497.5|495|18
1740357180000|2025-02-24 00:33:00|497.48|494.98|497.31|494.81|497.48|494.98|497.31|494.81|14
1740357190000|2025-02-24 00:33:10|497.33|494.83|496.98|494.48|497.33|494.83|496.98|494.48|12
1740357200000|2025-02-24 00:33:20|496.97|494.47|496.94|494.44|497.16|494.66|496.94|494.44|28
1740357210000|2025-02-24 00:33:30|496.93|494.43|496.93|494.43|496.95|494.45|496.92|494.42|5
1740357220000|2025-02-24 00:33:40|496.94|494.44|497.06|494.56|497.11|494.61|496.94|494.44|7
1740357230000|2025-02-24 00:33:50|497.04|494.54|497.02|494.52|497.16|494.66|496.98|494.48|22
1740357240000|2025-02-24 00:34:00|497.01|494.51|497.04|494.54|497.16|494.66|496.96|494.46|13
1740357250000|2025-02-24 00:34:10|497.11|494.61|497.25|494.75|497.26|494.76|497.04|494.54|15
1740357260000|2025-02-24 00:34:20|497.26|494.76|497.3|494.8|497.47|494.97|497.25|494.75|23
1740357270000|2025-02-24 00:34:30|497.33|494.83|497.36|494.86|497.37|494.87|497.19|494.69|17
1740357280000|2025-02-24 00:34:40|497.35|494.85|497.22|494.72|497.37|494.87|497.22|494.72|19
1740357290000|2025-02-24 00:34:50|497.21|494.71|497.13|494.63|497.21|494.71|497.13|494.63|8
1740357300000|2025-02-24 00:35:00|497.12|494.62|496.97|494.47|497.28|494.78|496.97|494.47|12
1740357310000|2025-02-24 00:35:10|496.98|494.48|497.13|494.63|497.29|494.79|496.98|494.48|18
1740357320000|2025-02-24 00:35:20|497.31|494.81|497.04|494.54|497.31|494.81|497.04|494.54|28
1740357330000|2025-02-24 00:35:30|497|494.5|497.07|494.57|497.29|494.79|496.99|494.49|28
1740357340000|2025-02-24 00:35:40|497.27|494.77|497.07|494.57|497.27|494.77|497.07|494.57|8
1740357350000|2025-02-24 00:35:50|496.99|494.49|496.9|494.4|496.99|494.49|496.9|494.4|10
1740357360000|2025-02-24 00:36:00|496.89|494.39|496.81|494.31|496.94|494.44|496.8|494.3|23
1740357370000|2025-02-24 00:36:10|496.8|494.3|496.76|494.26|496.8|494.3|496.76|494.26|3
1740357380000|2025-02-24 00:36:20|496.95|494.45|496.91|494.41|496.95|494.45|496.91|494.41|3
1740357390000|2025-02-24 00:36:30|496.88|494.38|496.66|494.16|496.88|494.38|496.49|493.99|24
1740357400000|2025-02-24 00:36:40|496.65|494.15|496.8|494.3|496.86|494.36|496.64|494.14|24
1740357410000|2025-02-24 00:36:50|496.77|494.27|496.75|494.25|496.77|494.27|496.75|494.25|2
1740357420000|2025-02-24 00:37:00|496.61|494.11|496.95|494.45|496.96|494.46|496.59|494.09|13
1740357430000|2025-02-24 00:37:10|496.92|494.42|497.02|494.52|497.02|494.52|496.84|494.34|25
1740357440000|2025-02-24 00:37:20|497.01|494.51|497.1|494.6|497.13|494.63|496.88|494.38|16
1740357450000|2025-02-24 00:37:30|497.06|494.56|496.88|494.38|497.06|494.56|496.88|494.38|18
1740357460000|2025-02-24 00:37:40|496.9|494.4|496.9|494.4|496.9|494.4|496.89|494.39|3
1740357470000|2025-02-24 00:37:50|496.89|494.39|496.98|494.48|497.14|494.64|496.89|494.39|8
1740357480000|2025-02-24 00:38:00|496.95|494.45|496.89|494.39|496.95|494.45|496.89|494.39|5
1740357490000|2025-02-24 00:38:10|496.87|494.37|496.83|494.33|496.87|494.37|496.83|494.33|5
1740357500000|2025-02-24 00:38:20|496.82|494.32|496.76|494.26|497.04|494.54|496.76|494.26|10
1740357510000|2025-02-24 00:38:30|496.58|494.08|496.71|494.21|496.79|494.29|496.57|494.07|15
1740357520000|2025-02-24 00:38:40|496.9|494.4|496.78|494.28|496.9|494.4|496.62|494.12|19
1740357530000|2025-02-24 00:38:50|496.76|494.26|496.63|494.13|496.76|494.26|496.63|494.13|12
1740357540000|2025-02-24 00:39:00|496.65|494.15|496.68|494.18|496.79|494.29|496.62|494.12|26
1740357550000|2025-02-24 00:39:10|496.67|494.17|496.62|494.12|496.81|494.31|496.59|494.09|22
1740357560000|2025-02-24 00:39:20|496.61|494.11|496.59|494.09|496.61|494.11|496.59|494.09|5
1740357570000|2025-02-24 00:39:30|496.4|493.9|496.23|493.73|496.4|493.9|496.23|493.73|16
1740357580000|2025-02-24 00:39:40|496.22|493.72|495.95|493.45|496.22|493.72|495.95|493.45|3
1740357590000|2025-02-24 00:39:50|495.94|493.44|496.12|493.62|496.19|493.69|495.92|493.42|15
1740357600000|2025-02-24 00:40:00|496.31|493.81|496.3|493.8|496.36|493.86|496.29|493.79|12
1740357620000|2025-02-24 00:40:20|496.24|493.74|496.16|493.66|496.24|493.74|496.16|493.66|6
1740357630000|2025-02-24 00:40:30|496.39|493.89|496.14|493.64|496.39|493.89|496.14|493.64|13
1740357640000|2025-02-24 00:40:40|496.37|493.87|496.12|493.62|496.37|493.87|496.12|493.62|14
1740357650000|2025-02-24 00:40:50|496.3|493.8|496.11|493.61|496.3|493.8|496.11|493.61|15
1740357660000|2025-02-24 00:41:00|496.12|493.62|495.72|493.22|496.12|493.62|495.72|493.22|18
1740357670000|2025-02-24 00:41:10|495.7|493.2|495.54|493.04|495.84|493.34|495.54|493.04|17
1740357680000|2025-02-24 00:41:20|495.52|493.02|495.33|492.83|495.57|493.07|495.33|492.83|26
1740357690000|2025-02-24 00:41:30|495.35|492.85|495.18|492.68|495.35|492.85|495.07|492.57|9
1740357700000|2025-02-24 00:41:40|495.15|492.65|494.93|492.43|495.22|492.72|494.81|492.31|24
1740357710000|2025-02-24 00:41:50|494.84|492.34|494.73|492.23|494.91|492.41|494.7|492.2|17
1740357720000|2025-02-24 00:42:00|494.94|492.44|495.02|492.52|495.17|492.67|494.94|492.44|17
1740357730000|2025-02-24 00:42:10|495.07|492.57|495.26|492.76|495.28|492.78|495.07|492.57|13
1740357740000|2025-02-24 00:42:20|495.25|492.75|495.24|492.74|495.26|492.76|495.24|492.74|5
1740357760000|2025-02-24 00:42:40|495.23|492.73|495.33|492.83|495.44|492.94|495.09|492.59|20
1740357770000|2025-02-24 00:42:50|495.15|492.65|495.13|492.63|495.24|492.74|495.03|492.53|22
1740357780000|2025-02-24 00:43:00|494.97|492.47|495.19|492.69|495.28|492.78|494.97|492.47|31
1740357790000|2025-02-24 00:43:10|495.2|492.7|495.59|493.09|495.68|493.18|495.2|492.7|16
1740357800000|2025-02-24 00:43:20|495.58|493.08|495.59|493.09|495.59|493.09|495.58|493.08|2
1740357810000|2025-02-24 00:43:30|495.61|493.11|495.68|493.18|495.75|493.25|495.57|493.07|14
1740357820000|2025-02-24 00:43:40|495.69|493.19|495.75|493.25|495.77|493.27|495.69|493.19|6
1740357830000|2025-02-24 00:43:50|495.85|493.35|495.63|493.13|495.96|493.46|495.53|493.03|21
1740357840000|2025-02-24 00:44:00|495.64|493.14|495.88|493.38|495.93|493.43|495.64|493.14|17
1740357850000|2025-02-24 00:44:10|495.87|493.37|495.81|493.31|495.95|493.45|495.7|493.2|12
1740357860000|2025-02-24 00:44:20|495.8|493.3|495.79|493.29|495.8|493.3|495.79|493.29|2
1740357870000|2025-02-24 00:44:30|495.8|493.3|496.15|493.65|496.21|493.71|495.8|493.3|27
1740357880000|2025-02-24 00:44:40|496.17|493.67|496.01|493.51|496.17|493.67|495.89|493.39|17
1740357890000|2025-02-24 00:44:50|495.92|493.42|496.02|493.52|496.05|493.55|495.77|493.27|14
1740357900000|2025-02-24 00:45:00|496.03|493.53|496.25|493.75|496.42|493.92|496.02|493.52|31
1740357910000|2025-02-24 00:45:10|496.22|493.72|496.41|493.91|496.48|493.98|496.13|493.63|23
1740357920000|2025-02-24 00:45:20|496.4|493.9|496.23|493.73|496.4|493.9|496.13|493.63|16
1740357930000|2025-02-24 00:45:30|496.44|493.94|496.28|493.78|496.44|493.94|496.22|493.72|16
1740357940000|2025-02-24 00:45:40|496.27|493.77|496.27|493.77|496.41|493.91|496.24|493.74|12
1740357950000|2025-02-24 00:45:50|496.26|493.76|496.21|493.71|496.33|493.83|496.11|493.61|24
1740357960000|2025-02-24 00:46:00|496.19|493.69|496.21|493.71|496.33|493.83|496.06|493.56|23
1740357970000|2025-02-24 00:46:10|496.16|493.66|496.06|493.56|496.39|493.89|496.06|493.56|25
1740357990000|2025-02-24 00:46:30|496.05|493.55|496|493.5|496.24|493.74|496|493.5|16
1740358010000|2025-02-24 00:46:50|496.02|493.52|496.17|493.67|496.29|493.79|496.02|493.52|11
1740358020000|2025-02-24 00:47:00|496.29|493.79|496.15|493.65|496.34|493.84|496.15|493.65|14
1740358030000|2025-02-24 00:47:10|496.17|493.67|496.23|493.73|496.41|493.91|496.17|493.67|14
1740358040000|2025-02-24 00:47:20|496.41|493.91|496.53|494.03|496.55|494.05|496.34|493.84|23
1740358050000|2025-02-24 00:47:30|496.56|494.06|496.74|494.24|496.74|494.24|496.55|494.05|13
1740358060000|2025-02-24 00:47:40|496.83|494.33|496.73|494.23|496.91|494.41|496.68|494.18|20
1740358070000|2025-02-24 00:47:50|496.86|494.36|496.76|494.26|496.86|494.36|496.76|494.26|5
1740358080000|2025-02-24 00:48:00|496.77|494.27|496.93|494.43|497.21|494.71|496.77|494.27|24
1740358090000|2025-02-24 00:48:10|497.07|494.57|496.96|494.46|497.07|494.57|496.96|494.46|5
1740358100000|2025-02-24 00:48:20|496.97|494.47|497.13|494.63|497.13|494.63|496.97|494.47|9
1740358110000|2025-02-24 00:48:30|497.12|494.62|497.08|494.58|497.12|494.62|496.9|494.4|10
1740358120000|2025-02-24 00:48:40|497.1|494.6|497.15|494.65|497.3|494.8|497.1|494.6|9
1740358130000|2025-02-24 00:48:50|497.14|494.64|497.15|494.65|497.15|494.65|496.9|494.4|21
1740358140000|2025-02-24 00:49:00|497.13|494.63|497.03|494.53|497.15|494.65|496.87|494.37|19
1740358150000|2025-02-24 00:49:10|497.12|494.62|497.13|494.63|497.17|494.67|497.03|494.53|13
1740358160000|2025-02-24 00:49:20|497.12|494.62|497.05|494.55|497.3|494.8|497.04|494.54|20
1740358170000|2025-02-24 00:49:30|496.98|494.48|496.98|494.48|497.12|494.62|496.98|494.48|27
1740358180000|2025-02-24 00:49:40|497|494.5|496.99|494.49|497|494.5|496.98|494.48|3
1740358210000|2025-02-24 00:50:10|496.75|494.25|496.81|494.31|496.96|494.46|496.75|494.25|8
1740358220000|2025-02-24 00:50:20|496.79|494.29|496.66|494.16|496.91|494.41|496.66|494.16|17
1740358230000|2025-02-24 00:50:30|496.68|494.18|496.72|494.22|496.92|494.42|496.46|493.96|33
1740358240000|2025-02-24 00:50:40|496.7|494.2|496.53|494.03|496.8|494.3|496.48|493.98|21
1740358250000|2025-02-24 00:50:50|496.52|494.02|496.53|494.03|496.65|494.15|496.4|493.9|14
1740358260000|2025-02-24 00:51:00|496.71|494.21|496.67|494.17|496.71|494.21|496.67|494.17|3
1740358270000|2025-02-24 00:51:10|496.66|494.16|497.03|494.53|497.16|494.66|496.66|494.16|27
1740358280000|2025-02-24 00:51:20|496.87|494.37|496.77|494.27|496.91|494.41|496.6|494.1|22
1740358290000|2025-02-24 00:51:30|496.76|494.26|496.83|494.33|497.01|494.51|496.73|494.23|21
1740358300000|2025-02-24 00:51:40|496.64|494.14|496.63|494.13|496.94|494.44|496.63|494.13|29
1740358310000|2025-02-24 00:51:50|496.65|494.15|497.07|494.57|497.14|494.64|496.65|494.15|33
1740358320000|2025-02-24 00:52:00|497.08|494.58|497.15|494.65|497.17|494.67|496.83|494.33|30
1740358330000|2025-02-24 00:52:10|497.16|494.66|496.99|494.49|497.26|494.76|496.94|494.44|10
1740358340000|2025-02-24 00:52:20|497.02|494.52|496.99|494.49|497.13|494.63|496.87|494.37|17
1740358350000|2025-02-24 00:52:30|496.84|494.34|496.99|494.49|497.08|494.58|496.83|494.33|18
1740358360000|2025-02-24 00:52:40|497.02|494.52|496.94|494.44|497.08|494.58|496.88|494.38|15
1740358370000|2025-02-24 00:52:50|497.1|494.6|496.8|494.3|497.15|494.65|496.8|494.3|12
1740358400000|2025-02-24 00:53:20|497.04|494.54|496.95|494.45|497.04|494.54|496.84|494.34|14
1740358410000|2025-02-24 00:53:30|496.97|494.47|496.91|494.41|496.97|494.47|496.82|494.32|19
1740358420000|2025-02-24 00:53:40|496.94|494.44|496.84|494.34|496.95|494.45|496.77|494.27|23
1740358430000|2025-02-24 00:53:50|496.72|494.22|496.68|494.18|496.72|494.22|496.68|494.18|4
1740358440000|2025-02-24 00:54:00|496.9|494.4|496.79|494.29|496.95|494.45|496.78|494.28|14
1740358450000|2025-02-24 00:54:10|497|494.5|496.68|494.18|497.04|494.54|496.68|494.18|25
1740358460000|2025-02-24 00:54:20|496.67|494.17|496.93|494.43|496.96|494.46|496.62|494.12|11
1740358470000|2025-02-24 00:54:30|496.89|494.39|496.76|494.26|497.01|494.51|496.76|494.26|20
1740358490000|2025-02-24 00:54:50|496.73|494.23|496.64|494.14|496.73|494.23|496.63|494.13|10
1740358500000|2025-02-24 00:55:00|496.86|494.36|496.69|494.19|496.86|494.36|496.69|494.19|9
1740358510000|2025-02-24 00:55:10|496.71|494.21|496.65|494.15|496.71|494.21|496.65|494.15|3
1740358530000|2025-02-24 00:55:30|496.83|494.33|496.83|494.33|496.83|494.33|496.82|494.32|3
1740358540000|2025-02-24 00:55:40|496.84|494.34|496.85|494.35|496.85|494.35|496.84|494.34|2
1740358550000|2025-02-24 00:55:50|496.82|494.32|496.74|494.24|496.82|494.32|496.74|494.24|4
1740358560000|2025-02-24 00:56:00|496.7|494.2|496.57|494.07|496.7|494.2|496.57|494.07|10
1740358570000|2025-02-24 00:56:10|496.58|494.08|496.47|493.97|496.58|494.08|496.47|493.97|8
1740358580000|2025-02-24 00:56:20|496.48|493.98|496.5|494|496.5|494|496.37|493.87|5
1740358600000|2025-02-24 00:56:40|496.39|493.89|496.12|493.62|496.39|493.89|496.12|493.62|9
1740358610000|2025-02-24 00:56:50|496.31|493.81|496.15|493.65|496.31|493.81|496.15|493.65|13
1740358620000|2025-02-24 00:57:00|496.12|493.62|496.34|493.84|496.34|493.84|496.06|493.56|17
1740358630000|2025-02-24 00:57:10|496.27|493.77|496.04|493.54|496.32|493.82|496.04|493.54|14
1740358640000|2025-02-24 00:57:20|496.03|493.53|496.04|493.54|496.15|493.65|495.87|493.37|19
1740358650000|2025-02-24 00:57:30|495.96|493.46|495.96|493.46|496.18|493.68|495.95|493.45|13
1740358660000|2025-02-24 00:57:40|495.97|493.47|496.02|493.52|496.15|493.65|495.97|493.47|8
1740358670000|2025-02-24 00:57:50|496|493.5|496|493.5|496|493.5|495.96|493.46|9
1740358680000|2025-02-24 00:58:00|496.01|493.51|495.95|493.45|496.03|493.53|495.95|493.45|9
1740358690000|2025-02-24 00:58:10|495.94|493.44|495.76|493.26|495.94|493.44|495.74|493.24|19
1740358700000|2025-02-24 00:58:20|495.75|493.25|496.03|493.53|496.11|493.61|495.73|493.23|17
1740358710000|2025-02-24 00:58:30|496.05|493.55|495.86|493.36|496.05|493.55|495.86|493.36|14
1740358720000|2025-02-24 00:58:40|495.88|493.38|495.86|493.36|495.88|493.38|495.86|493.36|2
1740358740000|2025-02-24 00:59:00|495.82|493.32|495.75|493.25|496.05|493.55|495.75|493.25|11
1740358750000|2025-02-24 00:59:10|495.73|493.23|495.64|493.14|495.74|493.24|495.63|493.13|9
1740358760000|2025-02-24 00:59:20|495.54|493.04|495.55|493.05|495.75|493.25|495.53|493.03|13
1740358770000|2025-02-24 00:59:30|495.52|493.02|495.4|492.9|495.52|493.02|495.4|492.9|2
1740358780000|2025-02-24 00:59:40|495.42|492.92|495.46|492.96|495.64|493.14|495.42|492.92|20
1740358790000|2025-02-24 00:59:50|495.66|493.16|495.46|492.96|495.66|493.16|495.46|492.96|11
1740358800000|2025-02-24 01:00:00|495.65|493.15|495.28|492.78|495.65|493.15|495.28|492.78|20
1740358810000|2025-02-24 01:00:10|495.29|492.79|495.16|492.66|495.29|492.79|495.15|492.65|10
1740358820000|2025-02-24 01:00:20|495.17|492.67|495.18|492.68|495.18|492.68|495.17|492.67|2
1740358830000|2025-02-24 01:00:30|495.41|492.91|495.4|492.9|495.44|492.94|495.28|492.78|17
1740358840000|2025-02-24 01:00:40|495.38|492.88|495.45|492.95|495.45|492.95|495.29|492.79|23
1740358850000|2025-02-24 01:00:50|495.32|492.82|495.24|492.74|495.38|492.88|495.24|492.74|15
1740358860000|2025-02-24 01:01:00|495.42|492.92|495.14|492.64|495.46|492.96|495.08|492.58|23
1740358870000|2025-02-24 01:01:10|495.17|492.67|495.49|492.99|495.49|492.99|495.15|492.65|8
1740358880000|2025-02-24 01:01:20|495.62|493.12|495.58|493.08|495.62|493.12|495.45|492.95|8
1740358890000|2025-02-24 01:01:30|495.38|492.88|495.46|492.96|495.62|493.12|495.38|492.88|19
1740358900000|2025-02-24 01:01:40|495.47|492.97|495.66|493.16|495.66|493.16|495.39|492.89|19
1740358910000|2025-02-24 01:01:50|495.68|493.18|495.93|493.43|495.93|493.43|495.66|493.16|13
1740358920000|2025-02-24 01:02:00|495.92|493.42|495.96|493.46|496.05|493.55|495.86|493.36|9
1740358930000|2025-02-24 01:02:10|495.95|493.45|495.86|493.36|495.95|493.45|495.85|493.35|10
1740358940000|2025-02-24 01:02:20|495.83|493.33|496.03|493.53|496.29|493.79|495.75|493.25|24
1740358950000|2025-02-24 01:02:30|496.04|493.54|495.98|493.48|496.25|493.75|495.79|493.29|28
1740358960000|2025-02-24 01:02:40|495.97|493.47|496.04|493.54|496.21|493.71|495.95|493.45|13
1740358970000|2025-02-24 01:02:50|495.82|493.32|495.73|493.23|495.89|493.39|495.73|493.23|9
1740358980000|2025-02-24 01:03:00|495.75|493.25|495.75|493.25|495.83|493.33|495.59|493.09|20
1740359000000|2025-02-24 01:03:20|495.37|492.87|495.37|492.87|495.37|492.87|495.37|492.87|1
1740359010000|2025-02-24 01:03:30|495.59|493.09|495.51|493.01|495.59|493.09|495.32|492.82|19
1740359020000|2025-02-24 01:03:40|495.48|492.98|495.28|492.78|495.48|492.98|495.22|492.72|11
1740359030000|2025-02-24 01:03:50|495.3|492.8|495.35|492.85|495.44|492.94|495.3|492.8|12
1740359040000|2025-02-24 01:04:00|495.34|492.84|495.14|492.64|495.34|492.84|495.13|492.63|6
1740359050000|2025-02-24 01:04:10|495.15|492.65|495.23|492.73|495.23|492.73|495.13|492.63|4
1740359060000|2025-02-24 01:04:20|495.21|492.71|495.12|492.62|495.21|492.71|495.12|492.62|6
1740359070000|2025-02-24 01:04:30|495.1|492.6|495.05|492.55|495.1|492.6|495.05|492.55|6
1740359080000|2025-02-24 01:04:40|495.03|492.53|494.99|492.49|495.04|492.54|494.92|492.42|8
1740359090000|2025-02-24 01:04:50|495|492.5|494.87|492.37|495|492.5|494.8|492.3|9
1740359100000|2025-02-24 01:05:00|494.78|492.28|494.86|492.36|495.08|492.58|494.74|492.24|15
1740359110000|2025-02-24 01:05:10|495.04|492.54|495.22|492.72|495.22|492.72|495.04|492.54|18
1740359120000|2025-02-24 01:05:20|495.19|492.69|494.99|492.49|495.19|492.69|494.9|492.4|21
1740359130000|2025-02-24 01:05:30|494.88|492.38|495.02|492.52|495.04|492.54|494.78|492.28|10
1740359140000|2025-02-24 01:05:40|495.01|492.51|494.99|492.49|495.2|492.7|494.87|492.37|19
1740359150000|2025-02-24 01:05:50|495.17|492.67|494.99|492.49|495.17|492.67|494.87|492.37|22
1740359160000|2025-02-24 01:06:00|495|492.5|495.08|492.58|495.21|492.71|495|492.5|10
1740359170000|2025-02-24 01:06:10|495.24|492.74|495.18|492.68|495.25|492.75|494.94|492.44|15
1740359180000|2025-02-24 01:06:20|495.3|492.8|495.4|492.9|495.4|492.9|495.21|492.71|13
1740359190000|2025-02-24 01:06:30|495.39|492.89|495.61|493.11|495.61|493.11|495.39|492.89|9
1740359200000|2025-02-24 01:06:40|495.62|493.12|495.73|493.23|495.75|493.25|495.62|493.12|12
1740359210000|2025-02-24 01:06:50|495.5|493|495.73|493.23|495.73|493.23|495.5|493|10
1740359220000|2025-02-24 01:07:00|495.75|493.25|495.98|493.48|496.02|493.52|495.68|493.18|28
1740359230000|2025-02-24 01:07:10|496|493.5|496.15|493.65|496.15|493.65|496|493.5|10
1740359240000|2025-02-24 01:07:20|496.13|493.63|496.22|493.72|496.35|493.85|496.13|493.63|14
1740359250000|2025-02-24 01:07:30|496.3|493.8|496.22|493.72|496.35|493.85|496.14|493.64|23
1740359270000|2025-02-24 01:07:50|496.08|493.58|496.09|493.59|496.11|493.61|496.07|493.57|7
1740359280000|2025-02-24 01:08:00|496|493.5|496.22|493.72|496.25|493.75|496|493.5|9
1740359290000|2025-02-24 01:08:10|496.21|493.71|496.32|493.82|496.32|493.82|496.21|493.71|3
1740359300000|2025-02-24 01:08:20|496.31|493.81|496.22|493.72|496.31|493.81|496.11|493.61|8
1740359310000|2025-02-24 01:08:30|496.08|493.58|496.12|493.62|496.23|493.73|496.05|493.55|18
1740359330000|2025-02-24 01:08:50|496.13|493.63|496.02|493.52|496.21|493.71|496.02|493.52|11
1740359340000|2025-02-24 01:09:00|496|493.5|495.83|493.33|496|493.5|495.83|493.33|7
1740359350000|2025-02-24 01:09:10|495.82|493.32|495.61|493.11|495.82|493.32|495.61|493.11|9
1740359360000|2025-02-24 01:09:20|495.63|493.13|495.43|492.93|495.65|493.15|495.42|492.92|13
1740359370000|2025-02-24 01:09:30|495.44|492.94|495.2|492.7|495.46|492.96|495.2|492.7|12
1740359380000|2025-02-24 01:09:40|495.19|492.69|495.03|492.53|495.22|492.72|494.95|492.45|23
1740359390000|2025-02-24 01:09:50|495.04|492.54|495.01|492.51|495.16|492.66|494.96|492.46|21
1740359400000|2025-02-24 01:10:00|495|492.5|494.94|492.44|495.05|492.55|494.89|492.39|16
1740359410000|2025-02-24 01:10:10|494.92|492.42|494.82|492.32|494.92|492.42|494.73|492.23|13
1740359420000|2025-02-24 01:10:20|494.66|492.16|494.74|492.24|494.74|492.24|494.65|492.15|11
1740359430000|2025-02-24 01:10:30|494.61|492.11|494.6|492.1|494.82|492.32|494.6|492.1|22
1740359440000|2025-02-24 01:10:40|494.61|492.11|494.51|492.01|494.65|492.15|494.39|491.89|27
1740359450000|2025-02-24 01:10:50|494.49|491.99|493.84|491.34|494.49|491.99|493.84|491.34|34
1740359460000|2025-02-24 01:11:00|493.86|491.36|493.76|491.26|494.04|491.54|493.76|491.26|23
1740359470000|2025-02-24 01:11:10|493.77|491.27|493.89|491.39|494.1|491.6|493.73|491.23|32
1740359480000|2025-02-24 01:11:20|493.9|491.4|493.91|491.41|494.13|491.63|493.86|491.36|23
1740359490000|2025-02-24 01:11:30|493.9|491.4|493.86|491.36|493.93|491.43|493.86|491.36|7
1740359500000|2025-02-24 01:11:40|493.88|491.38|493.6|491.1|493.88|491.38|493.6|491.1|15
1740359510000|2025-02-24 01:11:50|493.59|491.09|493.4|490.9|493.71|491.21|493.4|490.9|28
1740359520000|2025-02-24 01:12:00|493.34|490.84|493.46|490.96|493.52|491.02|493.34|490.84|18
1740359530000|2025-02-24 01:12:10|493.45|490.95|493.11|490.61|493.47|490.97|493.06|490.56|15
1740359540000|2025-02-24 01:12:20|493.13|490.63|492.95|490.45|493.32|490.82|492.89|490.39|22
1740359550000|2025-02-24 01:12:30|492.79|490.29|492.78|490.28|492.98|490.48|492.63|490.13|25
1740359560000|2025-02-24 01:12:40|492.91|490.41|492.91|490.41|492.94|490.44|492.8|490.3|16
1740359570000|2025-02-24 01:12:50|492.77|490.27|492.79|490.29|492.9|490.4|492.68|490.18|25
1740359580000|2025-02-24 01:13:00|492.81|490.31|493.09|490.59|493.17|490.67|492.81|490.31|28
1740359590000|2025-02-24 01:13:10|493.33|490.83|493.25|490.75|493.42|490.92|493.12|490.62|30
1740359600000|2025-02-24 01:13:20|493.27|490.77|492.97|490.47|493.29|490.79|492.83|490.33|25
1740359610000|2025-02-24 01:13:30|492.99|490.49|493.39|490.89|493.42|490.92|492.98|490.48|21
1740359620000|2025-02-24 01:13:40|493.42|490.92|493.5|491|493.52|491.02|493.08|490.58|29
1740359630000|2025-02-24 01:13:50|493.49|490.99|493.4|490.9|493.61|491.11|493.26|490.76|19
1740359640000|2025-02-24 01:14:00|493.39|490.89|492.83|490.33|493.39|490.89|492.83|490.33|22
1740359650000|2025-02-24 01:14:10|492.86|490.36|493.27|490.77|493.3|490.8|492.83|490.33|21
1740359660000|2025-02-24 01:14:20|493.28|490.78|493.29|490.79|493.44|490.94|493.09|490.59|27
1740359670000|2025-02-24 01:14:30|493.01|490.51|493.1|490.6|493.17|490.67|492.92|490.42|20
1740359680000|2025-02-24 01:14:40|493.11|490.61|493.17|490.67|493.22|490.72|493.11|490.61|5
1740359690000|2025-02-24 01:14:50|493.18|490.68|493.27|490.77|493.34|490.84|493.18|490.68|7
1740359700000|2025-02-24 01:15:00|493.26|490.76|493.15|490.65|493.38|490.88|492.96|490.46|29
1740359710000|2025-02-24 01:15:10|493.36|490.86|493.27|490.77|493.57|491.07|493.06|490.56|23
1740359720000|2025-02-24 01:15:20|493.31|490.81|493.31|490.81|493.31|490.81|493.31|490.81|1
1740359730000|2025-02-24 01:15:30|493.32|490.82|493.12|490.62|493.32|490.82|492.93|490.43|17
1740359740000|2025-02-24 01:15:40|492.92|490.42|493.12|490.62|493.12|490.62|492.92|490.42|19
1740359750000|2025-02-24 01:15:50|493.13|490.63|493.27|490.77|493.32|490.82|493.05|490.55|24
1740359760000|2025-02-24 01:16:00|493.31|490.81|493.17|490.67|493.32|490.82|493.09|490.59|14
1740359770000|2025-02-24 01:16:10|493.18|490.68|493.33|490.83|493.53|491.03|493.17|490.67|28
1740359780000|2025-02-24 01:16:20|493.34|490.84|493.62|491.12|493.62|491.12|493.34|490.84|24
1740359790000|2025-02-24 01:16:30|493.37|490.87|493.6|491.1|493.74|491.24|493.37|490.87|29
1740359800000|2025-02-24 01:16:40|493.57|491.07|493.18|490.68|493.57|491.07|493.18|490.68|31
1740359810000|2025-02-24 01:16:50|493.19|490.69|493.32|490.82|493.42|490.92|493.17|490.67|24
1740359820000|2025-02-24 01:17:00|493.33|490.83|493.44|490.94|493.66|491.16|493.27|490.77|28
1740359830000|2025-02-24 01:17:10|493.42|490.92|493.41|490.91|493.55|491.05|493.22|490.72|29
1740359840000|2025-02-24 01:17:20|493.44|490.94|493.46|490.96|493.46|490.96|493.13|490.63|25
1740359850000|2025-02-24 01:17:30|493.44|490.94|493.16|490.66|493.46|490.96|493.16|490.66|15
1740359860000|2025-02-24 01:17:40|493.15|490.65|493.25|490.75|493.37|490.87|493.09|490.59|16
1740359870000|2025-02-24 01:17:50|493.24|490.74|493.44|490.94|493.54|491.04|493.23|490.73|15
1740359880000|2025-02-24 01:18:00|493.22|490.72|493.5|491|493.53|491.03|493.22|490.72|13
1740359890000|2025-02-24 01:18:10|493.25|490.75|493.53|491.03|493.61|491.11|493.17|490.67|26
1740359900000|2025-02-24 01:18:20|493.52|491.02|493.54|491.04|493.54|491.04|493.28|490.78|17
1740359910000|2025-02-24 01:18:30|493.53|491.03|493.74|491.24|493.8|491.3|493.53|491.03|10
1740359920000|2025-02-24 01:18:40|493.51|491.01|493.77|491.27|493.79|491.29|493.51|491.01|6
1740359930000|2025-02-24 01:18:50|493.5|491|493.64|491.14|493.79|491.29|493.39|490.89|27
1740359940000|2025-02-24 01:19:00|493.66|491.16|493.75|491.25|493.81|491.31|493.66|491.16|6
1740359950000|2025-02-24 01:19:10|493.74|491.24|493.58|491.08|493.74|491.24|493.45|490.95|11
1740359960000|2025-02-24 01:19:20|493.55|491.05|493.55|491.05|493.76|491.26|493.43|490.93|25
1740359970000|2025-02-24 01:19:30|493.52|491.02|493.46|490.96|493.52|491.02|493.33|490.83|6
1740359990000|2025-02-24 01:19:50|493.36|490.86|493.49|490.99|493.54|491.04|493.29|490.79|19
1740360000000|2025-02-24 01:20:00|493.5|491|493.41|490.91|493.58|491.08|493.28|490.78|21
1740360010000|2025-02-24 01:20:10|493.55|491.05|493.83|491.33|493.83|491.33|493.53|491.03|16
1740360020000|2025-02-24 01:20:20|493.84|491.34|493.88|491.38|493.9|491.4|493.84|491.34|6
1740360030000|2025-02-24 01:20:30|493.87|491.37|493.8|491.3|494.02|491.52|493.8|491.3|15
1740360040000|2025-02-24 01:20:40|493.67|491.17|493.94|491.44|493.95|491.45|493.6|491.1|25
1740360050000|2025-02-24 01:20:50|493.95|491.45|494.31|491.81|494.31|491.81|493.73|491.23|20
1740360060000|2025-02-24 01:21:00|494.33|491.83|494.59|492.09|494.59|492.09|494.32|491.82|20
1740360070000|2025-02-24 01:21:10|494.58|492.08|494.58|492.08|494.63|492.13|494.35|491.85|20
1740360080000|2025-02-24 01:21:20|494.42|491.92|494.42|491.92|494.42|491.92|494.42|491.92|1
1740360090000|2025-02-24 01:21:30|494.43|491.93|494.39|491.89|494.63|492.13|494.37|491.87|21
1740360100000|2025-02-24 01:21:40|494.38|491.88|494.29|491.79|494.38|491.88|494.27|491.77|11
1740360110000|2025-02-24 01:21:50|494.3|491.8|494.46|491.96|494.46|491.96|494.3|491.8|11
1740360120000|2025-02-24 01:22:00|494.47|491.97|494.29|491.79|494.47|491.97|494.22|491.72|14
1740360130000|2025-02-24 01:22:10|494.22|491.72|494.12|491.62|494.38|491.88|494.09|491.59|12
1740360140000|2025-02-24 01:22:20|494.14|491.64|494.08|491.58|494.21|491.71|494.06|491.56|12
1740360150000|2025-02-24 01:22:30|493.87|491.37|493.9|491.4|494|491.5|493.82|491.32|16
1740360160000|2025-02-24 01:22:40|493.89|491.39|493.8|491.3|493.91|491.41|493.79|491.29|8
1740360170000|2025-02-24 01:22:50|493.81|491.31|494.06|491.56|494.06|491.56|493.81|491.31|12
1740360180000|2025-02-24 01:23:00|494.04|491.54|494.13|491.63|494.14|491.64|494.04|491.54|3
1740360190000|2025-02-24 01:23:10|494.14|491.64|493.92|491.42|494.14|491.64|493.92|491.42|3
1740360200000|2025-02-24 01:23:20|493.88|491.38|493.93|491.43|493.93|491.43|493.84|491.34|6
1740360210000|2025-02-24 01:23:30|493.92|491.42|493.93|491.43|494.01|491.51|493.83|491.33|18
1740360220000|2025-02-24 01:23:40|493.7|491.2|493.71|491.21|493.81|491.31|493.61|491.11|16
1740360230000|2025-02-24 01:23:50|493.91|491.41|493.65|491.15|493.91|491.41|493.63|491.13|17
1740360240000|2025-02-24 01:24:00|493.62|491.12|493.6|491.1|493.62|491.12|493.6|491.1|2
1740360250000|2025-02-24 01:24:10|493.69|491.19|493.7|491.2|493.79|491.29|493.65|491.15|15
1740360260000|2025-02-24 01:24:20|493.68|491.18|493.65|491.15|493.68|491.18|493.65|491.15|2
1740360270000|2025-02-24 01:24:30|493.75|491.25|493.53|491.03|493.75|491.25|493.53|491.03|21
1740360280000|2025-02-24 01:24:40|493.52|491.02|493.41|490.91|493.54|491.04|493.41|490.91|10
1740360290000|2025-02-24 01:24:50|493.4|490.9|493.16|490.66|493.4|490.9|493.16|490.66|17
1740360300000|2025-02-24 01:25:00|493.17|490.67|493.24|490.74|493.33|490.83|493.17|490.67|15
1740360310000|2025-02-24 01:25:10|493.2|490.7|493.25|490.75|493.37|490.87|493.11|490.61|23
1740360320000|2025-02-24 01:25:20|493.22|490.72|493.15|490.65|493.35|490.85|493.09|490.59|12
1740360330000|2025-02-24 01:25:30|493.23|490.73|493.25|490.75|493.29|490.79|493.17|490.67|7
1740360340000|2025-02-24 01:25:40|493.21|490.71|493.19|490.69|493.29|490.79|493.1|490.6|20
1740360350000|2025-02-24 01:25:50|493.2|490.7|493.28|490.78|493.36|490.86|493.14|490.64|16
1740360360000|2025-02-24 01:26:00|493.26|490.76|493.23|490.73|493.34|490.84|493.22|490.72|10
1740360370000|2025-02-24 01:26:10|493.2|490.7|493.12|490.62|493.31|490.81|493.11|490.61|13
1740360380000|2025-02-24 01:26:20|493.11|490.61|493.27|490.77|493.27|490.77|493.11|490.61|7
1740360390000|2025-02-24 01:26:30|493.24|490.74|493.06|490.56|493.24|490.74|493.06|490.56|12
1740360400000|2025-02-24 01:26:40|493.19|490.69|493.17|490.67|493.19|490.69|493.09|490.59|7
1740360410000|2025-02-24 01:26:50|493.18|490.68|493.17|490.67|493.19|490.69|493.11|490.61|11
1740360420000|2025-02-24 01:27:00|493.18|490.68|493.17|490.67|493.31|490.81|493.15|490.65|15
1740360430000|2025-02-24 01:27:10|493.16|490.66|493.12|490.62|493.18|490.68|493.12|490.62|7
1740360440000|2025-02-24 01:27:20|493.1|490.6|492.9|490.4|493.15|490.65|492.9|490.4|16
1740360450000|2025-02-24 01:27:30|492.91|490.41|492.81|490.31|492.96|490.46|492.72|490.22|19
1740360460000|2025-02-24 01:27:40|492.9|490.4|492.7|490.2|492.97|490.47|492.7|490.2|17
1740360470000|2025-02-24 01:27:50|492.69|490.19|492.9|490.4|492.91|490.41|492.69|490.19|14
1740360480000|2025-02-24 01:28:00|492.95|490.45|492.87|490.37|493.08|490.58|492.87|490.37|28
1740360490000|2025-02-24 01:28:10|492.89|490.39|493.02|490.52|493.08|490.58|492.88|490.38|22
1740360500000|2025-02-24 01:28:20|493.04|490.54|493.45|490.95|493.46|490.96|493.04|490.54|17
1740360510000|2025-02-24 01:28:30|493.13|490.63|493.03|490.53|493.23|490.73|493.03|490.53|22
1740360520000|2025-02-24 01:28:40|492.89|490.39|492.85|490.35|492.89|490.39|492.85|490.35|3
1740360530000|2025-02-24 01:28:50|492.96|490.46|493.28|490.78|493.31|490.81|492.96|490.46|12
1740360540000|2025-02-24 01:29:00|493.27|490.77|493.18|490.68|493.27|490.77|493|490.5|25
1740360550000|2025-02-24 01:29:10|493.17|490.67|493.21|490.71|493.27|490.77|492.95|490.45|24
1740360560000|2025-02-24 01:29:20|493.22|490.72|493.06|490.56|493.27|490.77|493.06|490.56|14
1740360570000|2025-02-24 01:29:30|493.11|490.61|492.99|490.49|493.27|490.77|492.99|490.49|19
1740360580000|2025-02-24 01:29:40|492.96|490.46|492.84|490.34|493.07|490.57|492.84|490.34|13
1740360610000|2025-02-24 01:30:10|492.83|490.33|492.85|490.35|492.96|490.46|492.79|490.29|22
1740360620000|2025-02-24 01:30:20|492.84|490.34|492.92|490.42|492.94|490.44|492.79|490.29|11
1740360630000|2025-02-24 01:30:30|492.89|490.39|492.23|489.73|492.89|490.39|492.14|489.64|31
1740360640000|2025-02-24 01:30:40|492.29|489.79|492.15|489.65|492.37|489.87|492.02|489.52|24
1740360650000|2025-02-24 01:30:50|492.14|489.64|492.24|489.74|492.24|489.74|491.98|489.48|24
1740360660000|2025-02-24 01:31:00|492.23|489.73|491.93|489.43|492.35|489.85|491.93|489.43|30
1740360670000|2025-02-24 01:31:10|491.94|489.44|491.84|489.34|492.15|489.65|491.84|489.34|14
1740360680000|2025-02-24 01:31:20|491.82|489.32|491.27|488.77|491.82|489.32|491.27|488.77|35
1740360690000|2025-02-24 01:31:30|491.24|488.74|491.26|488.76|491.34|488.84|491.06|488.56|31
1740360700000|2025-02-24 01:31:40|491.27|488.77|491.23|488.73|491.3|488.8|491.11|488.61|22
1740360710000|2025-02-24 01:31:50|491.22|488.72|491.23|488.73|491.29|488.79|491.1|488.6|34
1740360720000|2025-02-24 01:32:00|491.21|488.71|491.34|488.84|491.4|488.9|491.1|488.6|27
1740360730000|2025-02-24 01:32:10|491.32|488.82|491.51|489.01|491.54|489.04|491.31|488.81|19
1740360740000|2025-02-24 01:32:20|491.52|489.02|491.25|488.75|491.64|489.14|491.25|488.75|18
1740360750000|2025-02-24 01:32:30|491.26|488.76|491.35|488.85|491.45|488.95|491.26|488.76|18
1740360760000|2025-02-24 01:32:40|491.36|488.86|491.65|489.15|491.65|489.15|491.36|488.86|26
1740360770000|2025-02-24 01:32:50|491.66|489.16|491.89|489.39|491.93|489.43|491.63|489.13|29
1740360780000|2025-02-24 01:33:00|491.87|489.37|492.02|489.52|492.07|489.57|491.74|489.24|23
1740360790000|2025-02-24 01:33:10|492|489.5|492.07|489.57|492.09|489.59|491.87|489.37|33
1740360800000|2025-02-24 01:33:20|492.1|489.6|492.1|489.6|492.15|489.65|492|489.5|17
1740360810000|2025-02-24 01:33:30|492.11|489.61|491.79|489.29|492.11|489.61|491.79|489.29|18
1740360820000|2025-02-24 01:33:40|491.76|489.26|491.38|488.88|491.8|489.3|491.38|488.88|24
1740360840000|2025-02-24 01:34:00|491.21|488.71|491.16|488.66|491.33|488.83|491.16|488.66|11
1740360850000|2025-02-24 01:34:10|491.17|488.67|491.14|488.64|491.3|488.8|491.14|488.64|17
1740360860000|2025-02-24 01:34:20|491.31|488.81|491.33|488.83|491.33|488.83|491.13|488.63|13
1740360870000|2025-02-24 01:34:30|491.31|488.81|491.24|488.74|491.35|488.85|491.19|488.69|20
1740360880000|2025-02-24 01:34:40|491.34|488.84|491.29|488.79|491.35|488.85|491.16|488.66|19
1740360890000|2025-02-24 01:34:50|491.27|488.77|491.06|488.56|491.27|488.77|491.06|488.56|20
1740360900000|2025-02-24 01:35:00|491.2|488.7|491.06|488.56|491.29|488.79|491.06|488.56|14
1740360920000|2025-02-24 01:35:20|491.21|488.71|491.2|488.7|491.21|488.71|491.11|488.61|7
1740360930000|2025-02-24 01:35:30|491.18|488.68|491.13|488.63|491.31|488.81|491.13|488.63|25
1740360940000|2025-02-24 01:35:40|491.12|488.62|491.28|488.78|491.35|488.85|491.09|488.59|20
1740360950000|2025-02-24 01:35:50|491.24|488.74|491.39|488.89|491.51|489.01|491.16|488.66|28
1740360960000|2025-02-24 01:36:00|491.5|489|491.46|488.96|491.51|489.01|491.46|488.96|5
1740360970000|2025-02-24 01:36:10|491.47|488.97|491.21|488.71|491.6|489.1|491.21|488.71|33
1740360980000|2025-02-24 01:36:20|491.19|488.69|491.19|488.69|491.41|488.91|491.16|488.66|18
1740360990000|2025-02-24 01:36:30|491.18|488.68|491.11|488.61|491.18|488.68|491.06|488.56|11
1740361000000|2025-02-24 01:36:40|491.16|488.66|491.22|488.72|491.3|488.8|491.13|488.63|17
1740361010000|2025-02-24 01:36:50|491.21|488.71|491.17|488.67|491.22|488.72|491.17|488.67|9
1740361020000|2025-02-24 01:37:00|491.18|488.68|491.24|488.74|491.41|488.91|491.18|488.68|23
1740361030000|2025-02-24 01:37:10|491.21|488.71|491.13|488.63|491.35|488.85|491.09|488.59|21
1740361040000|2025-02-24 01:37:20|491.11|488.61|491.26|488.76|491.37|488.87|491.09|488.59|16
1740361050000|2025-02-24 01:37:30|491.27|488.77|491.21|488.71|491.27|488.77|491.21|488.71|5
1740361070000|2025-02-24 01:37:50|491.24|488.74|491.24|488.74|491.24|488.74|491.24|488.74|1
1740361080000|2025-02-24 01:38:00|491.36|488.86|491.31|488.81|491.5|489|491.29|488.79|18
1740361090000|2025-02-24 01:38:10|491.3|488.8|491.42|488.92|491.5|489|491.26|488.76|21
1740361100000|2025-02-24 01:38:20|491.32|488.82|491.21|488.71|491.44|488.94|491.13|488.63|23
1740361110000|2025-02-24 01:38:30|491.19|488.69|491.08|488.58|491.19|488.69|491.08|488.58|8
1740361120000|2025-02-24 01:38:40|491.07|488.57|491.13|488.63|491.39|488.89|491.06|488.56|27
1740361130000|2025-02-24 01:38:50|491.12|488.62|491.27|488.77|491.34|488.84|491.12|488.62|4
1740361140000|2025-02-24 01:39:00|491.25|488.75|491.09|488.59|491.32|488.82|491.09|488.59|19
1740361160000|2025-02-24 01:39:20|491.1|488.6|490.79|488.29|491.1|488.6|490.79|488.29|10
1740361170000|2025-02-24 01:39:30|490.55|488.05|490.5|488|490.55|488.05|490.5|488|4
1740361180000|2025-02-24 01:39:40|490.48|487.98|490.61|488.11|490.63|488.13|490.47|487.97|5
1740361190000|2025-02-24 01:39:50|490.6|488.1|490.45|487.95|490.63|488.13|490.39|487.89|24
1740361200000|2025-02-24 01:40:00|490.44|487.94|490.54|488.04|490.63|488.13|490.39|487.89|14
1740361210000|2025-02-24 01:40:10|490.52|488.02|490.42|487.92|490.57|488.07|490.42|487.92|21
1740361220000|2025-02-24 01:40:20|490.41|487.91|490.02|487.52|490.41|487.91|489.84|487.34|28
1740361230000|2025-02-24 01:40:30|489.94|487.44|490.29|487.79|490.31|487.81|489.94|487.44|22
1740361240000|2025-02-24 01:40:40|490.31|487.81|490.12|487.62|490.32|487.82|490.07|487.57|10
1740361260000|2025-02-24 01:41:00|490.26|487.76|489.97|487.47|490.27|487.77|489.97|487.47|12
1740361270000|2025-02-24 01:41:10|489.96|487.46|490.18|487.68|490.23|487.73|489.86|487.36|23
1740361280000|2025-02-24 01:41:20|490.03|487.53|489.9|487.4|490.11|487.61|489.84|487.34|26
1740361290000|2025-02-24 01:41:30|489.89|487.39|489.85|487.35|489.95|487.45|489.75|487.25|19
1740361300000|2025-02-24 01:41:40|489.86|487.36|489.75|487.25|490.15|487.65|489.58|487.08|33
1740361310000|2025-02-24 01:41:50|489.76|487.26|489.35|486.85|489.76|487.26|489.16|486.66|36
1740361320000|2025-02-24 01:42:00|489.34|486.84|489.91|487.41|489.91|487.41|489.29|486.79|19
1740361330000|2025-02-24 01:42:10|489.94|487.44|489.73|487.23|490.18|487.68|489.62|487.12|22
1740361340000|2025-02-24 01:42:20|489.74|487.24|490.13|487.63|490.31|487.81|489.74|487.24|25
1740361350000|2025-02-24 01:42:30|490.11|487.61|490.14|487.64|490.37|487.87|490|487.5|33
1740361360000|2025-02-24 01:42:40|490.29|487.79|490.75|488.25|490.84|488.34|490.29|487.79|26
1740361370000|2025-02-24 01:42:50|490.74|488.24|490.7|488.2|490.9|488.4|490.62|488.12|25
1740361380000|2025-02-24 01:43:00|490.91|488.41|491.02|488.52|491.02|488.52|490.68|488.18|17
1740361390000|2025-02-24 01:43:10|490.99|488.49|491.02|488.52|491.13|488.63|490.86|488.36|21
1740361400000|2025-02-24 01:43:20|491.04|488.54|491.02|488.52|491.05|488.55|490.86|488.36|14
1740361410000|2025-02-24 01:43:30|491.03|488.53|490.86|488.36|491.05|488.55|490.67|488.17|24
1740361420000|2025-02-24 01:43:40|490.87|488.37|491.1|488.6|491.12|488.62|490.87|488.37|6
1740361430000|2025-02-24 01:43:50|491.24|488.74|491.1|488.6|491.32|488.82|490.88|488.38|30
1740361440000|2025-02-24 01:44:00|491.21|488.71|491.11|488.61|491.32|488.82|490.92|488.42|22
1740361450000|2025-02-24 01:44:10|491.13|488.63|491.02|488.52|491.43|488.93|491.02|488.52|23
1740361460000|2025-02-24 01:44:20|491.03|488.53|490.88|488.38|491.18|488.68|490.88|488.38|11
1740361470000|2025-02-24 01:44:30|491.01|488.51|490.85|488.35|491.02|488.52|490.85|488.35|10
1740361480000|2025-02-24 01:44:40|490.83|488.33|490.86|488.36|490.95|488.45|490.8|488.3|9
1740361500000|2025-02-24 01:45:00|490.58|488.08|490.5|488|490.68|488.18|490.5|488|5
1740361510000|2025-02-24 01:45:10|490.58|488.08|490.5|488|490.59|488.09|490.45|487.95|13
1740361520000|2025-02-24 01:45:20|490.58|488.08|490.77|488.27|490.77|488.27|490.53|488.03|16
1740361530000|2025-02-24 01:45:30|490.76|488.26|490.97|488.47|491.01|488.51|490.71|488.21|30
1740361540000|2025-02-24 01:45:40|491.2|488.7|491.17|488.67|491.31|488.81|490.98|488.48|27
1740361550000|2025-02-24 01:45:50|491.2|488.7|491.26|488.76|491.32|488.82|491.2|488.7|11
1740361560000|2025-02-24 01:46:00|491.25|488.75|491.03|488.53|491.25|488.75|490.97|488.47|12
1740361570000|2025-02-24 01:46:10|490.99|488.49|490.59|488.09|490.99|488.49|490.59|488.09|15
1740361580000|2025-02-24 01:46:20|490.6|488.1|490.92|488.42|490.92|488.42|490.6|488.1|17
1740361590000|2025-02-24 01:46:30|490.93|488.43|491.16|488.66|491.46|488.96|490.93|488.43|22
1740361600000|2025-02-24 01:46:40|491.18|488.68|491.34|488.84|491.37|488.87|491.13|488.63|18
1740361610000|2025-02-24 01:46:50|491.35|488.85|491.41|488.91|491.41|488.91|491.34|488.84|6
1740361620000|2025-02-24 01:47:00|491.4|488.9|490.76|488.26|491.4|488.9|490.66|488.16|26
1740361630000|2025-02-24 01:47:10|490.75|488.25|490.85|488.35|490.98|488.48|490.51|488.01|27
1740361640000|2025-02-24 01:47:20|490.88|488.38|490.69|488.19|490.9|488.4|490.59|488.09|21
1740361650000|2025-02-24 01:47:30|490.8|488.3|490.79|488.29|490.9|488.4|490.79|488.29|9
1740361660000|2025-02-24 01:47:40|490.78|488.28|490.66|488.16|490.78|488.28|490.41|487.91|28
1740361670000|2025-02-24 01:47:50|490.51|488.01|490.66|488.16|490.76|488.26|490.51|488.01|8
1740361680000|2025-02-24 01:48:00|490.72|488.22|490.69|488.19|490.75|488.25|490.59|488.09|9
1740361690000|2025-02-24 01:48:10|490.7|488.2|490.47|487.97|490.84|488.34|490.47|487.97|22
1740361700000|2025-02-24 01:48:20|490.35|487.85|490.01|487.51|490.35|487.85|490.01|487.51|20
1740361710000|2025-02-24 01:48:30|490.02|487.52|489.81|487.31|490.03|487.53|489.81|487.31|9
1740361720000|2025-02-24 01:48:40|489.89|487.39|489.79|487.29|490.02|487.52|489.74|487.24|17
1740361730000|2025-02-24 01:48:50|489.78|487.28|489.9|487.4|489.92|487.42|489.77|487.27|8
1740361740000|2025-02-24 01:49:00|489.98|487.48|490.13|487.63|490.14|487.64|489.91|487.41|18
1740361750000|2025-02-24 01:49:10|490.12|487.62|490.01|487.51|490.12|487.62|489.88|487.38|24
1740361760000|2025-02-24 01:49:20|490.02|487.52|490.02|487.52|490.02|487.52|490.02|487.52|1
1740361770000|2025-02-24 01:49:30|489.64|487.14|489.4|486.9|489.64|487.14|489.29|486.79|18
1740361780000|2025-02-24 01:49:40|489.38|486.88|489.38|486.88|489.57|487.07|489.26|486.76|24
1740361790000|2025-02-24 01:49:50|489.42|486.92|489.31|486.81|489.5|487|489.3|486.8|12
1740361800000|2025-02-24 01:50:00|489.37|486.87|489.24|486.74|489.51|487.01|489.24|486.74|25
1740361810000|2025-02-24 01:50:10|489.25|486.75|489.29|486.79|489.32|486.82|489.09|486.59|22
1740361820000|2025-02-24 01:50:20|489.3|486.8|489.48|486.98|489.54|487.04|489.29|486.79|23
1740361830000|2025-02-24 01:50:30|489.49|486.99|489.29|486.79|489.51|487.01|489.29|486.79|21
1740361840000|2025-02-24 01:50:40|489.3|486.8|489.31|486.81|489.32|486.82|489.24|486.74|9
1740361850000|2025-02-24 01:50:50|489.45|486.95|489.83|487.33|489.85|487.35|489.34|486.84|23
1740361860000|2025-02-24 01:51:00|489.72|487.22|489.51|487.01|489.87|487.37|489.35|486.85|28
1740361870000|2025-02-24 01:51:10|489.54|487.04|489.98|487.48|490.03|487.53|489.54|487.04|30
1740361880000|2025-02-24 01:51:20|489.96|487.46|489.92|487.42|489.96|487.46|489.69|487.19|22
1740361890000|2025-02-24 01:51:30|489.63|487.13|489.45|486.95|489.77|487.27|489.39|486.89|18
1740361900000|2025-02-24 01:51:40|489.44|486.94|489.62|487.12|489.72|487.22|489.36|486.86|17
1740361910000|2025-02-24 01:51:50|489.75|487.25|489.82|487.32|489.88|487.38|489.7|487.2|9
1740361920000|2025-02-24 01:52:00|489.57|487.07|489.71|487.21|489.71|487.21|489.49|486.99|20
1740361930000|2025-02-24 01:52:10|489.5|487|489.37|486.87|489.69|487.19|489.37|486.87|11
1740361940000|2025-02-24 01:52:20|489.49|486.99|489.91|487.41|489.92|487.42|489.48|486.98|16
1740361950000|2025-02-24 01:52:30|489.92|487.42|489.65|487.15|490.04|487.54|489.65|487.15|30
1740361970000|2025-02-24 01:52:50|489.93|487.43|489.7|487.2|489.93|487.43|489.68|487.18|5
1740361980000|2025-02-24 01:53:00|489.8|487.3|489.67|487.17|489.8|487.3|489.67|487.17|7
1740361990000|2025-02-24 01:53:10|489.65|487.15|489.75|487.25|489.9|487.4|489.62|487.12|28
1740362000000|2025-02-24 01:53:20|489.77|487.27|489.77|487.27|489.91|487.41|489.69|487.19|11
1740362010000|2025-02-24 01:53:30|489.78|487.28|489.63|487.13|489.9|487.4|489.62|487.12|10
1740362020000|2025-02-24 01:53:40|489.71|487.21|489.79|487.29|489.79|487.29|489.62|487.12|12
1740362030000|2025-02-24 01:53:50|489.88|487.38|490.06|487.56|490.08|487.58|489.88|487.38|13
1740362040000|2025-02-24 01:54:00|490.05|487.55|489.73|487.23|490.05|487.55|489.58|487.08|28
1740362050000|2025-02-24 01:54:10|489.72|487.22|489.65|487.15|489.75|487.25|489.54|487.04|18
1740362060000|2025-02-24 01:54:20|489.64|487.14|489.35|486.85|489.64|487.14|489.34|486.84|16
1740362070000|2025-02-24 01:54:30|489.29|486.79|489.17|486.67|489.38|486.88|489.15|486.65|25
1740362080000|2025-02-24 01:54:40|489.18|486.68|489.2|486.7|489.35|486.85|489.18|486.68|15
1740362090000|2025-02-24 01:54:50|489.36|486.86|489.25|486.75|489.36|486.86|489.25|486.75|7
1740362100000|2025-02-24 01:55:00|489.38|486.88|489.44|486.94|489.47|486.97|489.25|486.75|24
1740362110000|2025-02-24 01:55:10|489.45|486.95|489.27|486.77|489.45|486.95|489.22|486.72|27
1740362120000|2025-02-24 01:55:20|489.28|486.78|489.6|487.1|489.6|487.1|489.28|486.78|14
1740362130000|2025-02-24 01:55:30|489.62|487.12|489.79|487.29|489.82|487.32|489.62|487.12|15
1740362140000|2025-02-24 01:55:40|489.78|487.28|489.78|487.28|489.86|487.36|489.68|487.18|20
1740362150000|2025-02-24 01:55:50|489.79|487.29|489.81|487.31|489.94|487.44|489.79|487.29|6
1740362160000|2025-02-24 01:56:00|489.83|487.33|490.01|487.51|490.18|487.68|489.83|487.33|28
1740362170000|2025-02-24 01:56:10|490.02|487.52|489.93|487.43|490.12|487.62|489.92|487.42|5
1740362180000|2025-02-24 01:56:20|489.94|487.44|490.09|487.59|490.09|487.59|489.94|487.44|6
1740362190000|2025-02-24 01:56:30|490.1|487.6|490.39|487.89|490.39|487.89|490.1|487.6|6
1740362200000|2025-02-24 01:56:40|490.31|487.81|490.39|487.89|490.45|487.95|490.3|487.8|12
1740362210000|2025-02-24 01:56:50|490.38|487.88|490.31|487.81|490.38|487.88|490.31|487.81|5
1740362220000|2025-02-24 01:57:00|490.28|487.78|490.38|487.88|490.4|487.9|490.28|487.78|11
1740362230000|2025-02-24 01:57:10|490.36|487.86|490.36|487.86|490.36|487.86|490.36|487.86|1
1740362250000|2025-02-24 01:57:30|490.19|487.69|490.12|487.62|490.19|487.69|490.12|487.62|5
1740362260000|2025-02-24 01:57:40|490.32|487.82|490.39|487.89|490.4|487.9|490.16|487.66|24
1740362270000|2025-02-24 01:57:50|490.38|487.88|490.28|487.78|490.56|488.06|490.28|487.78|13
1740362280000|2025-02-24 01:58:00|490.29|487.79|490.19|487.69|490.6|488.1|490.19|487.69|20
1740362290000|2025-02-24 01:58:10|490.15|487.65|490.15|487.65|490.15|487.65|490.15|487.65|1
1740362300000|2025-02-24 01:58:20|490.16|487.66|490.19|487.69|490.35|487.85|490.16|487.66|8
1740362310000|2025-02-24 01:58:30|490.2|487.7|490.35|487.85|490.39|487.89|490.15|487.65|24
1740362320000|2025-02-24 01:58:40|490.32|487.82|490.39|487.89|490.39|487.89|490.2|487.7|11
1740362330000|2025-02-24 01:58:50|490.38|487.88|490.2|487.7|490.38|487.88|490.2|487.7|22
1740362340000|2025-02-24 01:59:00|490.19|487.69|490.18|487.68|490.24|487.74|490.15|487.65|7
1740362350000|2025-02-24 01:59:10|490.36|487.86|490.28|487.78|490.36|487.86|490.28|487.78|4
1740362360000|2025-02-24 01:59:20|490.25|487.75|490.13|487.63|490.25|487.75|490.13|487.63|10
1740362370000|2025-02-24 01:59:30|490.04|487.54|490.01|487.51|490.25|487.75|490.01|487.51|18
1740362380000|2025-02-24 01:59:40|490.02|487.52|490.13|487.63|490.15|487.65|490|487.5|5
1740362390000|2025-02-24 01:59:50|490.29|487.79|490.17|487.67|490.51|488.01|490.15|487.65|19
1740362400000|2025-02-24 02:00:00|490.19|487.69|490.35|487.85|490.48|487.98|490.07|487.57|26
1740362410000|2025-02-24 02:00:10|490.34|487.84|489.93|487.43|490.34|487.84|489.92|487.42|14
1740362420000|2025-02-24 02:00:20|489.94|487.44|490.05|487.55|490.06|487.56|489.94|487.44|3
1740362430000|2025-02-24 02:00:30|490.06|487.56|490|487.5|490.33|487.83|489.97|487.47|30
1740362440000|2025-02-24 02:00:40|490.03|487.53|489.89|487.39|490.07|487.57|489.71|487.21|22
1740362450000|2025-02-24 02:00:50|489.85|487.35|489.64|487.14|490.1|487.6|489.56|487.06|27
1740362460000|2025-02-24 02:01:00|489.63|487.13|489.64|487.14|489.64|487.14|489.62|487.12|5
1740362470000|2025-02-24 02:01:10|489.69|487.19|489.83|487.33|490.11|487.61|489.69|487.19|13
1740362480000|2025-02-24 02:01:20|489.84|487.34|490.27|487.77|490.33|487.83|489.84|487.34|30
1740362490000|2025-02-24 02:01:30|490.29|487.79|490.44|487.94|490.44|487.94|490.29|487.79|6
1740362500000|2025-02-24 02:01:40|490.64|488.14|490.74|488.24|490.88|488.38|490.59|488.09|22
1740362510000|2025-02-24 02:01:50|490.75|488.25|490.85|488.35|490.85|488.35|490.75|488.25|8
1740362520000|2025-02-24 02:02:00|491.06|488.56|490.58|488.08|491.06|488.56|490.58|488.08|17
1740362530000|2025-02-24 02:02:10|490.59|488.09|490.62|488.12|490.85|488.35|490.59|488.09|12
1740362540000|2025-02-24 02:02:20|490.65|488.15|490.92|488.42|490.92|488.42|490.59|488.09|21
1740362550000|2025-02-24 02:02:30|490.94|488.44|490.39|487.89|490.94|488.44|490.39|487.89|21
1740362560000|2025-02-24 02:02:40|490.35|487.85|490.13|487.63|490.35|487.85|490.08|487.58|13
1740362580000|2025-02-24 02:03:00|490.25|487.75|489.87|487.37|490.4|487.9|489.87|487.37|30
1740362590000|2025-02-24 02:03:10|490.02|487.52|489.91|487.41|490.06|487.56|489.84|487.34|18
1740362600000|2025-02-24 02:03:20|489.97|487.47|490.3|487.8|490.41|487.91|489.94|487.44|24
1740362610000|2025-02-24 02:03:30|490.29|487.79|490.65|488.15|490.73|488.23|490.28|487.78|18
1740362620000|2025-02-24 02:03:40|490.68|488.18|490.85|488.35|490.87|488.37|490.68|488.18|11
1740362630000|2025-02-24 02:03:50|490.98|488.48|491.01|488.51|491.01|488.51|490.98|488.48|3
1740362640000|2025-02-24 02:04:00|491|488.5|490.86|488.36|491|488.5|490.71|488.21|22
1740362650000|2025-02-24 02:04:10|490.84|488.34|490.87|488.37|490.91|488.41|490.82|488.32|9
1740362670000|2025-02-24 02:04:30|490.08|487.58|490.36|487.86|490.45|487.95|490.08|487.58|13
1740362680000|2025-02-24 02:04:40|490.34|487.84|490.4|487.9|490.42|487.92|490.2|487.7|22
1740362690000|2025-02-24 02:04:50|490.42|487.92|490.48|487.98|490.49|487.99|490.2|487.7|9
1740362700000|2025-02-24 02:05:00|490.47|487.97|490.53|488.03|490.68|488.18|490.36|487.86|22
1740362710000|2025-02-24 02:05:10|490.58|488.08|490.45|487.95|490.6|488.1|490.34|487.84|19
1740362720000|2025-02-24 02:05:20|490.58|488.08|490.51|488.01|490.61|488.11|490.32|487.82|18
1740362730000|2025-02-24 02:05:30|490.52|488.02|490.54|488.04|490.59|488.09|490.52|488.02|5
1740362740000|2025-02-24 02:05:40|490.65|488.15|490.69|488.19|490.79|488.29|490.63|488.13|10
1740362750000|2025-02-24 02:05:50|490.48|487.98|490.71|488.21|490.71|488.21|490.48|487.98|13
1740362760000|2025-02-24 02:06:00|490.74|488.24|490.86|488.36|490.86|488.36|490.52|488.02|14
1740362770000|2025-02-24 02:06:10|491.01|488.51|491.02|488.52|491.02|488.52|491.01|488.51|2
1740362780000|2025-02-24 02:06:20|491.03|488.53|491.11|488.61|491.12|488.62|491.03|488.53|11
1740362790000|2025-02-24 02:06:30|491.12|488.62|491.26|488.76|491.26|488.76|491.07|488.57|18
1740362800000|2025-02-24 02:06:40|491.25|488.75|491.28|488.78|491.29|488.79|491.13|488.63|16
1740362810000|2025-02-24 02:06:50|491.23|488.73|491.41|488.91|491.43|488.93|491.19|488.69|14
1740362820000|2025-02-24 02:07:00|491.43|488.93|491.7|489.2|491.81|489.31|491.43|488.93|18
1740362830000|2025-02-24 02:07:10|491.69|489.19|491.46|488.96|491.69|489.19|491.46|488.96|21
1740362840000|2025-02-24 02:07:20|491.41|488.91|491.94|489.44|491.96|489.46|491.41|488.91|25
1740362850000|2025-02-24 02:07:30|491.93|489.43|491.75|489.25|491.94|489.44|491.58|489.08|17
1740362860000|2025-02-24 02:07:40|491.86|489.36|491.76|489.26|491.93|489.43|491.7|489.2|16
1740362870000|2025-02-24 02:07:50|491.77|489.27|492.07|489.57|492.08|489.58|491.64|489.14|29
1740362880000|2025-02-24 02:08:00|492.09|489.59|491.78|489.28|492.09|489.59|491.64|489.14|23
1740362890000|2025-02-24 02:08:10|491.77|489.27|491.91|489.41|492|489.5|491.77|489.27|17
1740362900000|2025-02-24 02:08:20|491.89|489.39|491.75|489.25|492.02|489.52|491.73|489.23|16
1740362910000|2025-02-24 02:08:30|491.74|489.24|491.71|489.21|491.76|489.26|491.71|489.21|5
1740362920000|2025-02-24 02:08:40|491.7|489.2|491.55|489.05|491.85|489.35|491.51|489.01|15
1740362930000|2025-02-24 02:08:50|491.53|489.03|491.59|489.09|491.74|489.24|491.51|489.01|20
1740362940000|2025-02-24 02:09:00|491.58|489.08|491.41|488.91|491.62|489.12|491.35|488.85|20
1740362950000|2025-02-24 02:09:10|491.4|488.9|491.65|489.15|491.65|489.15|491.35|488.85|10
1740362960000|2025-02-24 02:09:20|491.63|489.13|491.45|488.95|491.76|489.26|491.45|488.95|17
1740362970000|2025-02-24 02:09:30|491.46|488.96|491.76|489.26|491.84|489.34|491.46|488.96|18
1740362980000|2025-02-24 02:09:40|491.75|489.25|491.99|489.49|492.02|489.52|491.63|489.13|18
1740362990000|2025-02-24 02:09:50|491.98|489.48|492.03|489.53|492.09|489.59|491.91|489.41|10
1740363000000|2025-02-24 02:10:00|492.02|489.52|491.54|489.04|492.02|489.52|491.53|489.03|20
1740363010000|2025-02-24 02:10:10|491.55|489.05|491.56|489.06|491.64|489.14|491.5|489|11
1740363020000|2025-02-24 02:10:20|491.55|489.05|491.55|489.05|491.56|489.06|491.55|489.05|3
1740363040000|2025-02-24 02:10:40|491.7|489.2|491.94|489.44|491.97|489.47|491.7|489.2|11
1740363060000|2025-02-24 02:11:00|491.93|489.43|491.75|489.25|491.93|489.43|491.67|489.17|11
1740363070000|2025-02-24 02:11:10|491.77|489.27|491.8|489.3|491.8|489.3|491.66|489.16|15
1740363080000|2025-02-24 02:11:20|491.83|489.33|491.84|489.34|492.02|489.52|491.76|489.26|27
1740363090000|2025-02-24 02:11:30|491.83|489.33|492.11|489.61|492.11|489.61|491.83|489.33|22
1740363100000|2025-02-24 02:11:40|491.87|489.37|491.82|489.32|492.26|489.76|491.78|489.28|31
1740363110000|2025-02-24 02:11:50|491.97|489.47|492.06|489.56|492.06|489.56|491.97|489.47|3
1740363120000|2025-02-24 02:12:00|492.05|489.55|491.98|489.48|492.05|489.55|491.92|489.42|6
1740363130000|2025-02-24 02:12:10|492.04|489.54|491.97|489.47|492.04|489.54|491.81|489.31|8
1740363150000|2025-02-24 02:12:30|491.96|489.46|491.81|489.31|491.96|489.46|491.8|489.3|18
1740363160000|2025-02-24 02:12:40|491.91|489.41|491.75|489.25|491.92|489.42|491.75|489.25|11
1740363170000|2025-02-24 02:12:50|491.77|489.27|491.89|489.39|491.91|489.41|491.77|489.27|18
1740363180000|2025-02-24 02:13:00|491.84|489.34|491.67|489.17|491.84|489.34|491.61|489.11|16
1740363190000|2025-02-24 02:13:10|491.66|489.16|491.72|489.22|491.74|489.24|491.66|489.16|11
1740363210000|2025-02-24 02:13:30|491.71|489.21|491.71|489.21|491.71|489.21|491.71|489.21|1
1740363220000|2025-02-24 02:13:40|491.79|489.29|491.74|489.24|491.79|489.29|491.74|489.24|4
1740363230000|2025-02-24 02:13:50|491.76|489.26|491.61|489.11|491.76|489.26|491.61|489.11|5
1740363240000|2025-02-24 02:14:00|491.6|489.1|491.45|488.95|491.6|489.1|491.39|488.89|10
1740363250000|2025-02-24 02:14:10|491.36|488.86|491.49|488.99|491.49|488.99|491.33|488.83|10
1740363260000|2025-02-24 02:14:20|491.48|488.98|491.48|488.98|491.48|488.98|491.48|488.98|1
1740363270000|2025-02-24 02:14:30|491.47|488.97|491.47|488.97|491.47|488.97|491.47|488.97|1
1740363280000|2025-02-24 02:14:40|491.51|489.01|491.39|488.89|491.51|489.01|491.35|488.85|10
1740363290000|2025-02-24 02:14:50|491.36|488.86|491.27|488.77|491.41|488.91|491.27|488.77|12
1740363300000|2025-02-24 02:15:00|491.26|488.76|491.04|488.54|491.36|488.86|491.03|488.53|21
1740363310000|2025-02-24 02:15:10|491.03|488.53|491.28|488.78|491.31|488.81|491.01|488.51|14
1740363320000|2025-02-24 02:15:20|491.26|488.76|491.22|488.72|491.41|488.91|491.22|488.72|19
1740363330000|2025-02-24 02:15:30|491.25|488.75|491.29|488.79|491.35|488.85|491.17|488.67|15
1740363340000|2025-02-24 02:15:40|491.3|488.8|491.15|488.65|491.45|488.95|491.1|488.6|19
1740363350000|2025-02-24 02:15:50|491.08|488.58|491.36|488.86|491.36|488.86|491.08|488.58|13
1740363360000|2025-02-24 02:16:00|491.37|488.87|491.4|488.9|491.41|488.91|490.8|488.3|16
1740363370000|2025-02-24 02:16:10|491.2|488.7|491.38|488.88|491.45|488.95|491.2|488.7|17
1740363380000|2025-02-24 02:16:20|491.36|488.86|491.13|488.63|491.36|488.86|491.08|488.58|24
1740363390000|2025-02-24 02:16:30|491.09|488.59|491.05|488.55|491.13|488.63|490.99|488.49|14
1740363400000|2025-02-24 02:16:40|491.02|488.52|490.94|488.44|491.02|488.52|490.94|488.44|7
1740363420000|2025-02-24 02:17:00|490.79|488.29|490.79|488.29|490.79|488.29|490.79|488.29|1
1740363440000|2025-02-24 02:17:20|490.93|488.43|490.99|488.49|491.13|488.63|490.89|488.39|11
1740363450000|2025-02-24 02:17:30|490.98|488.48|490.99|488.49|491.11|488.61|490.94|488.44|10
1740363460000|2025-02-24 02:17:40|490.97|488.47|491.05|488.55|491.05|488.55|490.94|488.44|5
1740363470000|2025-02-24 02:17:50|491.01|488.51|491.03|488.53|491.12|488.62|491.01|488.51|9
1740363480000|2025-02-24 02:18:00|491.01|488.51|490.79|488.29|491.03|488.53|490.74|488.24|19
1740363490000|2025-02-24 02:18:10|490.77|488.27|490.61|488.11|490.85|488.35|490.54|488.04|19
1740363500000|2025-02-24 02:18:20|490.62|488.12|490.6|488.1|490.63|488.13|490.59|488.09|9
1740363520000|2025-02-24 02:18:40|490.58|488.08|490.5|488|490.58|488.08|490.5|488|6
1740363530000|2025-02-24 02:18:50|490.49|487.99|490.39|487.89|490.55|488.05|490.34|487.84|12
1740363540000|2025-02-24 02:19:00|490.35|487.85|490.19|487.69|490.35|487.85|490.18|487.68|10
1740363550000|2025-02-24 02:19:10|490.2|487.7|490.09|487.59|490.2|487.7|490.07|487.57|12
1740363560000|2025-02-24 02:19:20|490.1|487.6|490.13|487.63|490.23|487.73|490.1|487.6|9
1740363570000|2025-02-24 02:19:30|490.14|487.64|490.16|487.66|490.16|487.66|490.11|487.61|4
1740363580000|2025-02-24 02:19:40|490.11|487.61|490|487.5|490.12|487.62|490|487.5|15
1740363590000|2025-02-24 02:19:50|490.01|487.51|490.03|487.53|490.03|487.53|490.01|487.51|3
1740363600000|2025-02-24 02:20:00|490.01|487.51|489.95|487.45|490.01|487.51|489.95|487.45|6
1740363620000|2025-02-24 02:20:20|489.71|487.21|489.54|487.04|489.71|487.21|489.47|486.97|4
1740363630000|2025-02-24 02:20:30|489.47|486.97|489.43|486.93|489.54|487.04|489.17|486.67|24
1740363640000|2025-02-24 02:20:40|489.42|486.92|489.31|486.81|489.44|486.94|489.22|486.72|23
1740363650000|2025-02-24 02:20:50|489.28|486.78|489.35|486.85|489.35|486.85|489.22|486.72|16
1740363660000|2025-02-24 02:21:00|489.33|486.83|488.56|486.06|489.36|486.86|488.56|486.06|36
1740363670000|2025-02-24 02:21:10|488.77|486.27|488.39|485.89|488.77|486.27|488.29|485.79|35
1740363680000|2025-02-24 02:21:20|488.36|485.86|488.42|485.92|488.56|486.06|488.29|485.79|23
1740363690000|2025-02-24 02:21:30|488.4|485.9|488.32|485.82|488.46|485.96|488.3|485.8|14
1740363700000|2025-02-24 02:21:40|488.26|485.76|488.33|485.83|488.33|485.83|488.21|485.71|22
1740363710000|2025-02-24 02:21:50|488.45|485.95|488.29|485.79|488.45|485.95|488.29|485.79|9
1740363720000|2025-02-24 02:22:00|488.3|485.8|488.81|486.31|488.81|486.31|488.3|485.8|22
1740363730000|2025-02-24 02:22:10|488.82|486.32|488.88|486.38|488.93|486.43|488.81|486.31|11
1740363740000|2025-02-24 02:22:20|488.89|486.39|488.93|486.43|488.94|486.44|488.66|486.16|17
1740363750000|2025-02-24 02:22:30|488.95|486.45|488.98|486.48|488.98|486.48|488.95|486.45|3
1740363760000|2025-02-24 02:22:40|488.97|486.47|489|486.5|489.03|486.53|488.93|486.43|7
1740363770000|2025-02-24 02:22:50|488.95|486.45|489.03|486.53|489.05|486.55|488.94|486.44|14
1740363780000|2025-02-24 02:23:00|489.02|486.52|488.6|486.1|489.02|486.52|488.59|486.09|19
1740363790000|2025-02-24 02:23:10|488.75|486.25|488.34|485.84|488.75|486.25|488.32|485.82|23
1740363800000|2025-02-24 02:23:20|488.31|485.81|487.74|485.24|488.31|485.81|487.74|485.24|27
1740363810000|2025-02-24 02:23:30|487.72|485.22|487.51|485.01|487.83|485.33|487.29|484.79|29
1740363820000|2025-02-24 02:23:40|487.53|485.03|487.68|485.18|487.89|485.39|487.53|485.03|25
1740363830000|2025-02-24 02:23:50|487.67|485.17|487.71|485.21|488|485.5|487.62|485.12|26
1740363840000|2025-02-24 02:24:00|487.67|485.17|487.86|485.36|487.86|485.36|487.62|485.12|14
1740363860000|2025-02-24 02:24:20|488.24|485.74|488.06|485.56|488.24|485.74|488.05|485.55|10
1740363870000|2025-02-24 02:24:30|488.07|485.57|488.27|485.77|488.27|485.77|488.05|485.55|15
1740363880000|2025-02-24 02:24:40|488.28|485.78|488.52|486.02|488.57|486.07|488.24|485.74|20
1740363890000|2025-02-24 02:24:50|488.51|486.01|488.53|486.03|488.56|486.06|488.32|485.82|19
1740363900000|2025-02-24 02:25:00|488.51|486.01|488.53|486.03|488.53|486.03|488.4|485.9|11
1740363910000|2025-02-24 02:25:10|488.54|486.04|488.46|485.96|488.54|486.04|488.37|485.87|16
1740363920000|2025-02-24 02:25:20|488.45|485.95|488.4|485.9|488.45|485.95|488.25|485.75|12
1740363930000|2025-02-24 02:25:30|488.43|485.93|488.61|486.11|488.61|486.11|488.34|485.84|13
1740363940000|2025-02-24 02:25:40|488.6|486.1|488.61|486.11|488.7|486.2|488.59|486.09|8
1740363950000|2025-02-24 02:25:50|488.64|486.14|488.7|486.2|488.7|486.2|488.43|485.93|16
1740363960000|2025-02-24 02:26:00|488.69|486.19|489.3|486.8|489.3|486.8|488.69|486.19|32
1740363970000|2025-02-24 02:26:10|489.31|486.81|489.35|486.85|489.35|486.85|489.12|486.62|30
1740363980000|2025-02-24 02:26:20|489.37|486.87|489.42|486.92|489.45|486.95|489.32|486.82|9
1740363990000|2025-02-24 02:26:30|489.41|486.91|489.17|486.67|489.41|486.91|489.17|486.67|9
1740364000000|2025-02-24 02:26:40|489.19|486.69|489.06|486.56|489.22|486.72|489.06|486.56|7
1740364010000|2025-02-24 02:26:50|489.05|486.55|489.07|486.57|489.23|486.73|489.01|486.51|20
1740364020000|2025-02-24 02:27:00|489.05|486.55|489.04|486.54|489.09|486.59|488.87|486.37|9
1740364030000|2025-02-24 02:27:10|489|486.5|488.88|486.38|489|486.5|488.73|486.23|24
1740364050000|2025-02-24 02:27:30|488.85|486.35|489.09|486.59|489.09|486.59|488.84|486.34|8
1740364060000|2025-02-24 02:27:40|488.96|486.46|488.88|486.38|488.96|486.46|488.88|486.38|7
1740364070000|2025-02-24 02:27:50|488.86|486.36|488.74|486.24|488.86|486.36|488.72|486.22|12
1740364080000|2025-02-24 02:28:00|488.75|486.25|488.58|486.08|488.75|486.25|488.5|486|6
1740364090000|2025-02-24 02:28:10|488.6|486.1|488.66|486.16|488.66|486.16|488.6|486.1|4
1740364100000|2025-02-24 02:28:20|488.76|486.26|488.91|486.41|488.94|486.44|488.74|486.24|15
1740364110000|2025-02-24 02:28:30|488.9|486.4|488.53|486.03|488.93|486.43|488.5|486|31
1740364120000|2025-02-24 02:28:40|488.63|486.13|488.76|486.26|488.76|486.26|488.63|486.13|10
1740364130000|2025-02-24 02:28:50|488.75|486.25|488.87|486.37|488.95|486.45|488.75|486.25|12
1740364140000|2025-02-24 02:29:00|488.88|486.38|488.97|486.47|489.05|486.55|488.88|486.38|18
1740364150000|2025-02-24 02:29:10|488.98|486.48|489.05|486.55|489.05|486.55|488.98|486.48|4
1740364160000|2025-02-24 02:29:20|489.04|486.54|489.06|486.56|489.14|486.64|489.04|486.54|5
1740364170000|2025-02-24 02:29:30|489.04|486.54|489.11|486.61|489.11|486.61|489.03|486.53|7
1740364180000|2025-02-24 02:29:40|489.12|486.62|489.09|486.59|489.12|486.62|489.09|486.59|3
1740364190000|2025-02-24 02:29:50|489.08|486.58|489.11|486.61|489.11|486.61|489.08|486.58|2
1740364200000|2025-02-24 02:30:00|489.12|486.62|488.84|486.34|489.21|486.71|488.84|486.34|24
1740364210000|2025-02-24 02:30:10|488.83|486.33|488.72|486.22|488.83|486.33|488.71|486.21|11
1740364220000|2025-02-24 02:30:20|488.73|486.23|489.04|486.54|489.04|486.54|488.73|486.23|7
1740364230000|2025-02-24 02:30:30|488.88|486.38|488.88|486.38|488.92|486.42|488.88|486.38|4
1740364250000|2025-02-24 02:30:50|488.52|486.02|488.68|486.18|488.68|486.18|488.52|486.02|2
1740364260000|2025-02-24 02:31:00|488.63|486.13|488.54|486.04|488.63|486.13|488.46|485.96|11
1740364270000|2025-02-24 02:31:10|488.52|486.02|488.45|485.95|488.52|486.02|488.45|485.95|5
1740364280000|2025-02-24 02:31:20|488.54|486.04|488.38|485.88|488.57|486.07|488.2|485.7|14
1740364290000|2025-02-24 02:31:30|488.34|485.84|488.53|486.03|488.57|486.07|488.31|485.81|24
1740364300000|2025-02-24 02:31:40|488.76|486.26|488.91|486.41|488.96|486.46|488.6|486.1|19
1740364310000|2025-02-24 02:31:50|488.88|486.38|488.94|486.44|488.94|486.44|488.87|486.37|12
1740364320000|2025-02-24 02:32:00|488.93|486.43|488.89|486.39|488.93|486.43|488.55|486.05|26
1740364330000|2025-02-24 02:32:10|488.91|486.41|489.23|486.73|489.25|486.75|488.91|486.41|17
1740364340000|2025-02-24 02:32:20|489.2|486.7|488.71|486.21|489.2|486.7|488.65|486.15|27
1740364350000|2025-02-24 02:32:30|488.73|486.23|488.79|486.29|488.96|486.46|488.69|486.19|17
1740364360000|2025-02-24 02:32:40|488.88|486.38|488.89|486.39|488.94|486.44|488.79|486.29|10
1740364370000|2025-02-24 02:32:50|488.88|486.38|488.88|486.38|488.89|486.39|488.68|486.18|8
1740364380000|2025-02-24 02:33:00|488.94|486.44|489.16|486.66|489.5|487|488.74|486.24|23
1740364390000|2025-02-24 02:33:10|489.17|486.67|489.59|487.09|489.69|487.19|489.17|486.67|20
1740364400000|2025-02-24 02:33:20|489.6|487.1|489.46|486.96|489.75|487.25|489.27|486.77|20
1740364410000|2025-02-24 02:33:30|489.29|486.79|489.28|486.78|489.41|486.91|489.13|486.63|27
1740364420000|2025-02-24 02:33:40|489.26|486.76|489.19|486.69|489.35|486.85|489.18|486.68|21
1740364440000|2025-02-24 02:34:00|489.08|486.58|488.85|486.35|489.14|486.64|488.85|486.35|12
1740364450000|2025-02-24 02:34:10|488.84|486.34|489.02|486.52|489.06|486.56|488.84|486.34|21
1740364460000|2025-02-24 02:34:20|489.03|486.53|489.18|486.68|489.49|486.99|489.03|486.53|13
1740364470000|2025-02-24 02:34:30|489.19|486.69|489.5|487|489.51|487.01|489.19|486.69|17
1740364480000|2025-02-24 02:34:40|489.51|487.01|489.53|487.03|489.55|487.05|489.3|486.8|29
1740364490000|2025-02-24 02:34:50|489.54|487.04|489.4|486.9|489.54|487.04|489.28|486.78|20
1740364500000|2025-02-24 02:35:00|489.53|487.03|489.74|487.24|489.79|487.29|489.49|486.99|13
1740364510000|2025-02-24 02:35:10|489.73|487.23|489.27|486.77|489.85|487.35|489.24|486.74|24
1740364520000|2025-02-24 02:35:20|489.28|486.78|489.57|487.07|489.58|487.08|489.28|486.78|8
1740364530000|2025-02-24 02:35:30|489.36|486.86|489.4|486.9|489.43|486.93|489.34|486.84|11
1740364540000|2025-02-24 02:35:40|489.39|486.89|489.17|486.67|489.39|486.89|489.12|486.62|11
1740364550000|2025-02-24 02:35:50|489.18|486.68|489.38|486.88|489.39|486.89|489.18|486.68|13
1740364560000|2025-02-24 02:36:00|489.4|486.9|489.59|487.09|489.6|487.1|489.4|486.9|9
1740364570000|2025-02-24 02:36:10|489.61|487.11|489.65|487.15|489.66|487.16|489.58|487.08|7
1740364580000|2025-02-24 02:36:20|489.73|487.23|489.85|487.35|489.85|487.35|489.73|487.23|10
1740364590000|2025-02-24 02:36:30|489.89|487.39|489.85|487.35|489.97|487.47|489.84|487.34|25
1740364600000|2025-02-24 02:36:40|489.86|487.36|489.82|487.32|489.94|487.44|489.69|487.19|28
1740364610000|2025-02-24 02:36:50|489.87|487.37|490.02|487.52|490.17|487.67|489.76|487.26|23
1740364620000|2025-02-24 02:37:00|489.82|487.32|489.67|487.17|489.82|487.32|489.65|487.15|13
1740364640000|2025-02-24 02:37:20|489.68|487.18|489.8|487.3|489.82|487.32|489.65|487.15|16
1740364650000|2025-02-24 02:37:30|489.87|487.37|489.66|487.16|489.87|487.37|489.59|487.09|21
1740364660000|2025-02-24 02:37:40|489.82|487.32|489.95|487.45|490.06|487.56|489.8|487.3|17
1740364670000|2025-02-24 02:37:50|490.11|487.61|490.05|487.55|490.14|487.64|489.84|487.34|18
1740364680000|2025-02-24 02:38:00|490.04|487.54|489.85|487.35|490.16|487.66|489.76|487.26|23
1740364690000|2025-02-24 02:38:10|489.86|487.36|489.82|487.32|489.96|487.46|489.81|487.31|7
1740364700000|2025-02-24 02:38:20|489.94|487.44|490.18|487.68|490.2|487.7|489.94|487.44|14
1740364710000|2025-02-24 02:38:30|490.24|487.74|490.22|487.72|490.49|487.99|490.21|487.71|12
1740364720000|2025-02-24 02:38:40|490.14|487.64|490.04|487.54|490.2|487.7|490.04|487.54|10
1740364730000|2025-02-24 02:38:50|490.05|487.55|489.97|487.47|490.16|487.66|489.96|487.46|11
1740364740000|2025-02-24 02:39:00|490.12|487.62|489.79|487.29|490.12|487.62|489.79|487.29|16
1740364750000|2025-02-24 02:39:10|489.76|487.26|489.75|487.25|489.88|487.38|489.75|487.25|13
1740364760000|2025-02-24 02:39:20|489.86|487.36|489.87|487.37|489.97|487.47|489.75|487.25|25
1740364770000|2025-02-24 02:39:30|489.97|487.47|489.75|487.25|489.97|487.47|489.75|487.25|10
1740364780000|2025-02-24 02:39:40|489.74|487.24|489.52|487.02|489.74|487.24|489.46|486.96|13
1740364790000|2025-02-24 02:39:50|489.6|487.1|489.78|487.28|489.79|487.29|489.6|487.1|10
1740364800000|2025-02-24 02:40:00|489.82|487.32|489.84|487.34|490.02|487.52|489.71|487.21|22
1740364810000|2025-02-24 02:40:10|489.69|487.19|489.77|487.27|489.79|487.29|489.65|487.15|12
1740364830000|2025-02-24 02:40:30|489.68|487.18|489.73|487.23|489.83|487.33|489.68|487.18|7
1740364840000|2025-02-24 02:40:40|489.72|487.22|489.75|487.25|489.82|487.32|489.71|487.21|8
1740364850000|2025-02-24 02:40:50|489.74|487.24|489.71|487.21|489.75|487.25|489.7|487.2|5
1740364860000|2025-02-24 02:41:00|489.7|487.2|489.7|487.2|489.82|487.32|489.63|487.13|16
1740364870000|2025-02-24 02:41:10|489.66|487.16|489.47|486.97|489.74|487.24|489.47|486.97|23
1740364880000|2025-02-24 02:41:20|489.43|486.93|489.27|486.77|489.45|486.95|489.26|486.76|16
1740364890000|2025-02-24 02:41:30|489.28|486.78|489.45|486.95|489.47|486.97|489.28|486.78|18
1740364900000|2025-02-24 02:41:40|489.43|486.93|489.17|486.67|489.43|486.93|489.17|486.67|17
1740364910000|2025-02-24 02:41:50|489.03|486.53|489.07|486.57|489.07|486.57|488.95|486.45|8
1740364920000|2025-02-24 02:42:00|489.18|486.68|489.22|486.72|489.22|486.72|489.07|486.57|13
1740364930000|2025-02-24 02:42:10|489.34|486.84|489.2|486.7|489.34|486.84|488.98|486.48|25
1740364940000|2025-02-24 02:42:20|489.21|486.71|489.13|486.63|489.25|486.75|488.98|486.48|11
1740364950000|2025-02-24 02:42:30|489.14|486.64|489.17|486.67|489.29|486.79|489.14|486.64|10
1740364960000|2025-02-24 02:42:40|489.16|486.66|489.14|486.64|489.16|486.66|488.98|486.48|10
1740364970000|2025-02-24 02:42:50|489.13|486.63|489.22|486.72|489.29|486.79|489.05|486.55|18
1740364980000|2025-02-24 02:43:00|489.21|486.71|489.48|486.98|489.48|486.98|489.21|486.71|16
1740364990000|2025-02-24 02:43:10|489.45|486.95|489.24|486.74|489.45|486.95|489.2|486.7|11
1740365000000|2025-02-24 02:43:20|489.25|486.75|489.45|486.95|489.51|487.01|489.25|486.75|11
1740365010000|2025-02-24 02:43:30|489.43|486.93|489.33|486.83|489.43|486.93|489.33|486.83|7
1740365030000|2025-02-24 02:43:50|489.46|486.96|489.42|486.92|489.46|486.96|489.42|486.92|5
1740365040000|2025-02-24 02:44:00|489.41|486.91|489.4|486.9|489.42|486.92|489.4|486.9|3
1740365050000|2025-02-24 02:44:10|489.39|486.89|489.36|486.86|489.39|486.89|489.24|486.74|9
1740365060000|2025-02-24 02:44:20|489.38|486.88|489.47|486.97|489.55|487.05|489.29|486.79|21
1740365080000|2025-02-24 02:44:40|489.62|487.12|489.57|487.07|489.74|487.24|489.48|486.98|11
1740365090000|2025-02-24 02:44:50|489.61|487.11|489.77|487.27|489.84|487.34|489.61|487.11|14
1740365100000|2025-02-24 02:45:00|489.78|487.28|489.93|487.43|489.94|487.44|489.77|487.27|14
1740365110000|2025-02-24 02:45:10|489.97|487.47|489.7|487.2|489.99|487.49|489.7|487.2|19
1740365120000|2025-02-24 02:45:20|489.88|487.38|490.07|487.57|490.07|487.57|489.59|487.09|28
1740365130000|2025-02-24 02:45:30|490.06|487.56|489.59|487.09|490.09|487.59|489.58|487.08|17
1740365140000|2025-02-24 02:45:40|489.85|487.35|489.67|487.17|489.85|487.35|489.67|487.17|9
1740365150000|2025-02-24 02:45:50|489.57|487.07|489.39|486.89|489.57|487.07|489.37|486.87|8
1740365160000|2025-02-24 02:46:00|489.47|486.97|489.57|487.07|489.72|487.22|489.42|486.92|19
1740365170000|2025-02-24 02:46:10|489.74|487.24|489.67|487.17|489.93|487.43|489.66|487.16|23
1740365180000|2025-02-24 02:46:20|489.63|487.13|489.73|487.23|489.73|487.23|489.63|487.13|2
1740365190000|2025-02-24 02:46:30|489.69|487.19|489.44|486.94|489.69|487.19|489.44|486.94|12
1740365200000|2025-02-24 02:46:40|489.47|486.97|489.22|486.72|489.47|486.97|489.22|486.72|7
1740365210000|2025-02-24 02:46:50|489.23|486.73|489.3|486.8|489.3|486.8|489.23|486.73|4
1740365220000|2025-02-24 02:47:00|488.73|486.23|488.79|486.29|488.79|486.29|488.69|486.19|7
1740365230000|2025-02-24 02:47:10|488.8|486.3|489.35|486.85|489.35|486.85|488.8|486.3|21
1740365240000|2025-02-24 02:47:20|489.36|486.86|489.5|487|489.61|487.11|489.36|486.86|21
1740365250000|2025-02-24 02:47:30|489.64|487.14|489.67|487.17|489.67|487.17|489.57|487.07|7
1740365260000|2025-02-24 02:47:40|489.83|487.33|489.85|487.35|489.89|487.39|489.82|487.32|7
1740365270000|2025-02-24 02:47:50|489.86|487.36|489.84|487.34|489.95|487.45|489.71|487.21|14
1740365280000|2025-02-24 02:48:00|489.85|487.35|489.59|487.09|490.14|487.64|489.59|487.09|22
1740365290000|2025-02-24 02:48:10|489.56|487.06|489.75|487.25|489.93|487.43|489.55|487.05|33
1740365300000|2025-02-24 02:48:20|489.74|487.24|489.91|487.41|489.99|487.49|489.65|487.15|26
1740365310000|2025-02-24 02:48:30|489.93|487.43|489.8|487.3|490.1|487.6|489.73|487.23|17
1740365320000|2025-02-24 02:48:40|489.82|487.32|489.9|487.4|490.07|487.57|489.63|487.13|22
1740365330000|2025-02-24 02:48:50|490.08|487.58|489.89|487.39|490.08|487.58|489.67|487.17|29
1740365340000|2025-02-24 02:49:00|489.7|487.2|489.88|487.38|489.92|487.42|489.54|487.04|28
1740365350000|2025-02-24 02:49:10|490.11|487.61|490.26|487.76|490.37|487.87|490.11|487.61|19
1740365360000|2025-02-24 02:49:20|490.27|487.77|490.21|487.71|490.3|487.8|490.03|487.53|14
1740365370000|2025-02-24 02:49:30|490.22|487.72|490.3|487.8|490.35|487.85|490.22|487.72|5
1740365380000|2025-02-24 02:49:40|490.14|487.64|490.45|487.95|490.45|487.95|490.14|487.64|18
1740365390000|2025-02-24 02:49:50|490.58|488.08|490.69|488.19|490.81|488.31|490.5|488|18
1740365400000|2025-02-24 02:50:00|490.68|488.18|490.77|488.27|490.87|488.37|490.61|488.11|17
1740365420000|2025-02-24 02:50:20|490.93|488.43|490.88|488.38|490.93|488.43|490.88|488.38|3
1740365430000|2025-02-24 02:50:30|490.87|488.37|490.89|488.39|490.89|488.39|490.87|488.37|2
1740365440000|2025-02-24 02:50:40|490.88|488.38|490.76|488.26|490.88|488.38|490.69|488.19|13
1740365450000|2025-02-24 02:50:50|490.77|488.27|491.2|488.7|491.23|488.73|490.77|488.27|36
1740365460000|2025-02-24 02:51:00|490.98|488.48|490.89|488.39|491|488.5|490.8|488.3|11
1740365470000|2025-02-24 02:51:10|490.88|488.38|490.83|488.33|490.95|488.45|490.75|488.25|13
1740365480000|2025-02-24 02:51:20|490.82|488.32|490.79|488.29|490.82|488.32|490.79|488.29|4
1740365490000|2025-02-24 02:51:30|490.76|488.26|490.7|488.2|490.76|488.26|490.7|488.2|10
1740365510000|2025-02-24 02:51:50|490.69|488.19|490.67|488.17|490.74|488.24|490.65|488.15|11
1740365520000|2025-02-24 02:52:00|490.66|488.16|490.65|488.15|490.73|488.23|490.65|488.15|11
1740365530000|2025-02-24 02:52:10|490.58|488.08|490.65|488.15|490.65|488.15|490.58|488.08|5
1740365540000|2025-02-24 02:52:20|490.64|488.14|490.56|488.06|490.64|488.14|490.36|487.86|23
1740365550000|2025-02-24 02:52:30|490.47|487.97|490.32|487.82|490.47|487.97|490.31|487.81|11
1740365560000|2025-02-24 02:52:40|490.31|487.81|490.31|487.81|490.32|487.82|490.31|487.81|9
1740365570000|2025-02-24 02:52:50|490.3|487.8|490.28|487.78|490.3|487.8|490.28|487.78|3
1740365580000|2025-02-24 02:53:00|490.27|487.77|490.27|487.77|490.29|487.79|490.27|487.77|4
1740365590000|2025-02-24 02:53:10|490.23|487.73|490.26|487.76|490.27|487.77|490.21|487.71|6
1740365610000|2025-02-24 02:53:30|490.1|487.6|490.16|487.66|490.23|487.73|490.1|487.6|7
1740365620000|2025-02-24 02:53:40|490.15|487.65|490.11|487.61|490.15|487.65|490.11|487.61|4
1740365630000|2025-02-24 02:53:50|490.22|487.72|490.27|487.77|490.3|487.8|490.2|487.7|10
1740365640000|2025-02-24 02:54:00|490.26|487.76|490.14|487.64|490.26|487.76|490.12|487.62|16
1740365650000|2025-02-24 02:54:10|490.15|487.65|490.12|487.62|490.27|487.77|490.09|487.59|14
1740365660000|2025-02-24 02:54:20|490.11|487.61|489.92|487.42|490.11|487.61|489.9|487.4|13
1740365680000|2025-02-24 02:54:40|489.91|487.41|489.76|487.26|489.91|487.41|489.69|487.19|9
1740365690000|2025-02-24 02:54:50|489.77|487.27|489.84|487.34|489.93|487.43|489.77|487.27|17
1740365700000|2025-02-24 02:55:00|489.85|487.35|489.79|487.29|489.93|487.43|489.79|487.29|14
1740365710000|2025-02-24 02:55:10|489.77|487.27|489.76|487.26|489.77|487.27|489.76|487.26|2
1740365720000|2025-02-24 02:55:20|489.77|487.27|489.86|487.36|489.86|487.36|489.77|487.27|10
1740365730000|2025-02-24 02:55:30|489.84|487.34|489.81|487.31|489.9|487.4|489.79|487.29|13
1740365740000|2025-02-24 02:55:40|489.8|487.3|489.75|487.25|489.8|487.3|489.75|487.25|5
1740365750000|2025-02-24 02:55:50|489.73|487.23|489.52|487.02|489.75|487.25|489.47|486.97|17
1740365760000|2025-02-24 02:56:00|489.53|487.03|489.34|486.84|489.62|487.12|489.26|486.76|16
1740365770000|2025-02-24 02:56:10|489.31|486.81|489.12|486.62|489.33|486.83|489.08|486.58|10
1740365780000|2025-02-24 02:56:20|489.17|486.67|489.23|486.73|489.23|486.73|489.08|486.58|9
1740365790000|2025-02-24 02:56:30|489.22|486.72|489.22|486.72|489.22|486.72|489.22|486.72|1
1740365810000|2025-02-24 02:56:50|489.2|486.7|489.19|486.69|489.2|486.7|489.1|486.6|6
1740365820000|2025-02-24 02:57:00|489.22|486.72|488.91|486.41|489.23|486.73|488.91|486.41|19
1740365830000|2025-02-24 02:57:10|488.9|486.4|488.86|486.36|489.18|486.68|488.76|486.26|24
1740365840000|2025-02-24 02:57:20|488.87|486.37|488.91|486.41|488.91|486.41|488.66|486.16|23
1740365850000|2025-02-24 02:57:30|488.87|486.37|488.92|486.42|488.99|486.49|488.81|486.31|18
1740365860000|2025-02-24 02:57:40|488.93|486.43|489.02|486.52|489.07|486.57|488.93|486.43|18
1740365870000|2025-02-24 02:57:50|489.01|486.51|488.82|486.32|489.01|486.51|488.73|486.23|14
1740365880000|2025-02-24 02:58:00|488.81|486.31|488.56|486.06|488.81|486.31|488.56|486.06|11
1740365890000|2025-02-24 02:58:10|488.57|486.07|488.5|486|488.57|486.07|488.4|485.9|19
1740365900000|2025-02-24 02:58:20|488.49|485.99|488.31|485.81|488.49|485.99|488.16|485.66|12
1740365910000|2025-02-24 02:58:30|488.3|485.8|488.3|485.8|488.42|485.92|488.25|485.75|14
1740365920000|2025-02-24 02:58:40|488.2|485.7|488.27|485.77|488.39|485.89|488.2|485.7|10
1740365930000|2025-02-24 02:58:50|488.5|486|488.5|486|488.59|486.09|488.38|485.88|7
1740365940000|2025-02-24 02:59:00|488.51|486.01|488.53|486.03|488.55|486.05|488.51|486.01|6
1740365950000|2025-02-24 02:59:10|488.54|486.04|488.55|486.05|488.57|486.07|488.46|485.96|16
1740365960000|2025-02-24 02:59:20|488.65|486.15|488.59|486.09|488.65|486.15|488.46|485.96|9
1740365970000|2025-02-24 02:59:30|488.6|486.1|488.11|485.61|488.6|486.1|488.11|485.61|22
1740365980000|2025-02-24 02:59:40|488.12|485.62|488.24|485.74|488.31|485.81|488.12|485.62|6
1740366000000|2025-02-24 03:00:00|488.13|485.63|488.07|485.57|488.15|485.65|488.01|485.51|16
1740366010000|2025-02-24 03:00:10|488.08|485.58|487.77|485.27|488.13|485.63|487.76|485.26|19
1740366020000|2025-02-24 03:00:20|487.55|485.05|487.26|484.76|487.55|485.05|487.25|484.75|20
1740366030000|2025-02-24 03:00:30|487.22|484.72|487.21|484.71|487.39|484.89|487.21|484.71|25
1740366040000|2025-02-24 03:00:40|487.17|484.67|486.13|483.63|487.2|484.7|486.01|483.51|38
1740366050000|2025-02-24 03:00:50|485.95|483.45|486.69|484.19|486.69|484.19|485.89|483.39|30
1740366060000|2025-02-24 03:01:00|486.75|484.25|486.33|483.83|486.75|484.25|486.26|483.76|33
1740366070000|2025-02-24 03:01:10|486.34|483.84|486.38|483.88|486.69|484.19|486.34|483.84|29
1740366080000|2025-02-24 03:01:20|486.41|483.91|486.56|484.06|486.85|484.35|486.4|483.9|33
1740366090000|2025-02-24 03:01:30|486.58|484.08|486.39|483.89|486.58|484.08|486.27|483.77|24
1740366100000|2025-02-24 03:01:40|486.38|483.88|486.28|483.78|486.38|483.88|486.08|483.58|22
1740366110000|2025-02-24 03:01:50|486.3|483.8|486.37|483.87|486.38|483.88|486.17|483.67|20
1740366120000|2025-02-24 03:02:00|486.36|483.86|485.95|483.45|486.36|483.86|485.95|483.45|23
1740366130000|2025-02-24 03:02:10|486.19|483.69|485.66|483.16|486.19|483.69|485.65|483.15|25
1740366140000|2025-02-24 03:02:20|485.76|483.26|486.1|483.6|486.38|483.88|485.76|483.26|24
1740366150000|2025-02-24 03:02:30|486.12|483.62|486.08|483.58|486.18|483.68|486.02|483.52|27
1740366160000|2025-02-24 03:02:40|486.1|483.6|486.28|483.78|486.28|483.78|486.08|483.58|17
1740366170000|2025-02-24 03:02:50|486.29|483.79|486.13|483.63|486.37|483.87|486.12|483.62|19
1740366180000|2025-02-24 03:03:00|486.11|483.61|485.88|483.38|486.16|483.66|485.73|483.23|31
1740366190000|2025-02-24 03:03:10|485.94|483.44|486.48|483.98|486.48|483.98|485.94|483.44|30
1740366200000|2025-02-24 03:03:20|486.27|483.77|486.33|483.83|486.35|483.85|486.22|483.72|16
1740366210000|2025-02-24 03:03:30|486.35|483.85|486.03|483.53|486.35|483.85|486.03|483.53|19
1740366230000|2025-02-24 03:03:50|485.86|483.36|485.71|483.21|485.88|483.38|485.71|483.21|16
1740366240000|2025-02-24 03:04:00|485.69|483.19|485.86|483.36|485.92|483.42|485.55|483.05|26
1740366250000|2025-02-24 03:04:10|485.99|483.49|486.31|483.81|486.33|483.83|485.87|483.37|24
1740366260000|2025-02-24 03:04:20|486.32|483.82|486.24|483.74|486.48|483.98|486.24|483.74|19
1740366270000|2025-02-24 03:04:30|486.23|483.73|485.81|483.31|486.23|483.73|485.8|483.3|15
1740366280000|2025-02-24 03:04:40|485.82|483.32|486.06|483.56|486.15|483.65|485.8|483.3|14
1740366290000|2025-02-24 03:04:50|486.15|483.65|486.11|483.61|486.35|483.85|486.1|483.6|19
1740366300000|2025-02-24 03:05:00|486.14|483.64|486.01|483.51|486.41|483.91|485.9|483.4|37
1740366310000|2025-02-24 03:05:10|486.02|483.52|486.14|483.64|486.14|483.64|485.6|483.1|29
1740366320000|2025-02-24 03:05:20|486.15|483.65|485.98|483.48|486.15|483.65|485.82|483.32|28
1740366330000|2025-02-24 03:05:30|485.96|483.46|485.84|483.34|486.01|483.51|485.82|483.32|16
1740366340000|2025-02-24 03:05:40|485.73|483.23|485.71|483.21|485.96|483.46|485.53|483.03|28
1740366350000|2025-02-24 03:05:50|485.73|483.23|485.91|483.41|485.91|483.41|485.64|483.14|13
1740366360000|2025-02-24 03:06:00|486|483.5|486.15|483.65|486.16|483.66|485.92|483.42|18
1740366370000|2025-02-24 03:06:10|486.16|483.66|486.28|483.78|486.28|483.78|486.07|483.57|25
1740366380000|2025-02-24 03:06:20|486.27|483.77|486.16|483.66|486.27|483.77|485.97|483.47|34
1740366390000|2025-02-24 03:06:30|486.2|483.7|486.24|483.74|486.24|483.74|485.99|483.49|21
1740366400000|2025-02-24 03:06:40|486.25|483.75|486.06|483.56|486.25|483.75|486.03|483.53|5
1740366410000|2025-02-24 03:06:50|486.09|483.59|486.14|483.64|486.22|483.72|486.01|483.51|14
1740366430000|2025-02-24 03:07:10|486.01|483.51|486.2|483.7|486.2|483.7|485.91|483.41|16
1740366440000|2025-02-24 03:07:20|486.21|483.71|486.17|483.67|486.31|483.81|486.08|483.58|18
1740366450000|2025-02-24 03:07:30|486.16|483.66|486.06|483.56|486.25|483.75|486.06|483.56|10
1740366460000|2025-02-24 03:07:40|486.07|483.57|486.11|483.61|486.33|483.83|486.07|483.57|23
1740366470000|2025-02-24 03:07:50|486.1|483.6|486.11|483.61|486.29|483.79|486.06|483.56|27
1740366480000|2025-02-24 03:08:00|486.12|483.62|485.83|483.33|486.21|483.71|485.83|483.33|23
1740366490000|2025-02-24 03:08:10|485.82|483.32|485.98|483.48|485.98|483.48|485.77|483.27|20
1740366500000|2025-02-24 03:08:20|485.97|483.47|486.1|483.6|486.32|483.82|485.96|483.46|22
1740366510000|2025-02-24 03:08:30|486.11|483.61|485.85|483.35|486.11|483.61|485.8|483.3|28
1740366520000|2025-02-24 03:08:40|485.84|483.34|485.83|483.33|485.87|483.37|485.77|483.27|17
1740366530000|2025-02-24 03:08:50|485.8|483.3|485.87|483.37|485.92|483.42|485.75|483.25|13
1740366540000|2025-02-24 03:09:00|485.88|483.38|486.26|483.76|486.26|483.76|485.88|483.38|22
1740366550000|2025-02-24 03:09:10|486.28|483.78|486.42|483.92|486.43|483.93|486.28|483.78|17
1740366560000|2025-02-24 03:09:20|486.43|483.93|486.62|484.12|486.68|484.18|486.42|483.92|15
1740366570000|2025-02-24 03:09:30|486.61|484.11|486.55|484.05|486.67|484.17|486.42|483.92|21
1740366580000|2025-02-24 03:09:40|486.56|484.06|486.59|484.09|486.81|484.31|486.56|484.06|13
1740366590000|2025-02-24 03:09:50|486.6|484.1|486.81|484.31|486.81|484.31|486.6|484.1|7
1740366600000|2025-02-24 03:10:00|486.61|484.11|486.63|484.13|486.64|484.14|486.56|484.06|9
1740366620000|2025-02-24 03:10:20|486.7|484.2|486.85|484.35|486.85|484.35|486.7|484.2|9
1740366630000|2025-02-24 03:10:30|486.68|484.18|486.66|484.16|486.77|484.27|486.62|484.12|14
1740366640000|2025-02-24 03:10:40|486.65|484.15|486.53|484.03|486.73|484.23|486.44|483.94|29
1740366650000|2025-02-24 03:10:50|486.54|484.04|486.77|484.27|486.78|484.28|486.54|484.04|25
1740366660000|2025-02-24 03:11:00|486.79|484.29|486.55|484.05|486.81|484.31|486.48|483.98|26
1740366670000|2025-02-24 03:11:10|486.65|484.15|486.91|484.41|486.91|484.41|486.47|483.97|25
1740366680000|2025-02-24 03:11:20|486.99|484.49|487.04|484.54|487.17|484.67|486.8|484.3|22
1740366690000|2025-02-24 03:11:30|487.17|484.67|487.07|484.57|487.47|484.97|487.07|484.57|26
1740366700000|2025-02-24 03:11:40|487.04|484.54|487.16|484.66|487.2|484.7|487.04|484.54|11
1740366710000|2025-02-24 03:11:50|487.17|484.67|487.11|484.61|487.26|484.76|487.05|484.55|15
1740366720000|2025-02-24 03:12:00|487.12|484.62|487.13|484.63|487.17|484.67|487.06|484.56|10
1740366730000|2025-02-24 03:12:10|487.12|484.62|487.22|484.72|487.44|484.94|487.11|484.61|27
1740366740000|2025-02-24 03:12:20|487.26|484.76|487.23|484.73|487.32|484.82|487.09|484.59|8
1740366750000|2025-02-24 03:12:30|487.25|484.75|487.24|484.74|487.37|484.87|487.24|484.74|30
1740366760000|2025-02-24 03:12:40|487.23|484.73|487.14|484.64|487.23|484.73|487.04|484.54|11
1740366770000|2025-02-24 03:12:50|487.03|484.53|487.08|484.58|487.12|484.62|486.95|484.45|14
1740366780000|2025-02-24 03:13:00|487.15|484.65|486.77|484.27|487.15|484.65|486.77|484.27|26
1740366790000|2025-02-24 03:13:10|486.8|484.3|486.72|484.22|486.92|484.42|486.72|484.22|11
1740366800000|2025-02-24 03:13:20|486.79|484.29|486.72|484.22|486.82|484.32|486.69|484.19|19
1740366810000|2025-02-24 03:13:30|486.73|484.23|486.85|484.35|486.86|484.36|486.73|484.23|3
1740366820000|2025-02-24 03:13:40|486.28|483.78|486.28|483.78|486.28|483.78|486.28|483.78|1
1740366830000|2025-02-24 03:13:50|486.27|483.77|486.08|483.58|486.27|483.77|486.08|483.58|11
1740366840000|2025-02-24 03:14:00|486.07|483.57|486.36|483.86|486.49|483.99|486.07|483.57|20
1740366850000|2025-02-24 03:14:10|486.35|483.85|486.24|483.74|486.35|483.85|486.24|483.74|9
1740366860000|2025-02-24 03:14:20|486.25|483.75|486.61|484.11|486.64|484.14|486.25|483.75|19
1740366870000|2025-02-24 03:14:30|486.72|484.22|486.71|484.21|486.72|484.22|486.71|484.21|2
1740366880000|2025-02-24 03:14:40|486.46|483.96|486.61|484.11|486.76|484.26|486.46|483.96|21
1740366890000|2025-02-24 03:14:50|486.62|484.12|486.62|484.12|486.77|484.27|486.58|484.08|15
1740366900000|2025-02-24 03:15:00|486.63|484.13|485.95|483.45|486.69|484.19|485.95|483.45|25
1740366910000|2025-02-24 03:15:10|485.91|483.41|486.15|483.65|486.15|483.65|485.85|483.35|32
1740366920000|2025-02-24 03:15:20|486.17|483.67|486.11|483.61|486.26|483.76|485.89|483.39|28
1740366930000|2025-02-24 03:15:30|486.1|483.6|485.9|483.4|486.1|483.6|485.86|483.36|17
1740366940000|2025-02-24 03:15:40|485.97|483.47|485.79|483.29|485.97|483.47|485.79|483.29|8
1740366950000|2025-02-24 03:15:50|485.85|483.35|485.58|483.08|485.85|483.35|485.36|482.86|27
1740366960000|2025-02-24 03:16:00|485.55|483.05|485.87|483.37|485.96|483.46|485.55|483.05|30
1740366970000|2025-02-24 03:16:10|485.86|483.36|486.14|483.64|486.16|483.66|485.67|483.17|22
1740366980000|2025-02-24 03:16:20|486.13|483.63|486.02|483.52|486.13|483.63|485.99|483.49|7
1740366990000|2025-02-24 03:16:30|486.15|483.65|485.95|483.45|486.24|483.74|485.95|483.45|15
1740367000000|2025-02-24 03:16:40|485.92|483.42|485.88|483.38|486.1|483.6|485.86|483.36|25
1740367010000|2025-02-24 03:16:50|485.91|483.41|485.72|483.22|486.04|483.54|485.55|483.05|23
1740367030000|2025-02-24 03:17:10|485.57|483.07|485.59|483.09|485.78|483.28|485.57|483.07|11
1740367040000|2025-02-24 03:17:20|485.73|483.23|485.89|483.39|485.96|483.46|485.68|483.18|26
1740367050000|2025-02-24 03:17:30|485.9|483.4|485.93|483.43|486.28|483.78|485.87|483.37|20
1740367060000|2025-02-24 03:17:40|485.91|483.41|485.99|483.49|485.99|483.49|485.83|483.33|9
1740367070000|2025-02-24 03:17:50|486.11|483.61|485.99|483.49|486.19|483.69|485.94|483.44|10
1740367080000|2025-02-24 03:18:00|486|483.5|485.92|483.42|486.24|483.74|485.92|483.42|24
1740367090000|2025-02-24 03:18:10|485.9|483.4|485.81|483.31|486.07|483.57|485.76|483.26|27
1740367100000|2025-02-24 03:18:20|485.88|483.38|485.8|483.3|485.97|483.47|485.77|483.27|25
1740367110000|2025-02-24 03:18:30|485.91|483.41|485.88|483.38|485.92|483.42|485.7|483.2|17
1740367120000|2025-02-24 03:18:40|485.89|483.39|486.08|483.58|486.15|483.65|485.88|483.38|15
1740367130000|2025-02-24 03:18:50|485.85|483.35|485.97|483.47|486.13|483.63|485.85|483.35|26
1740367140000|2025-02-24 03:19:00|485.99|483.49|485.94|483.44|486|483.5|485.73|483.23|29
1740367150000|2025-02-24 03:19:10|485.95|483.45|485.7|483.2|486.05|483.55|485.7|483.2|18
1740367160000|2025-02-24 03:19:20|485.71|483.21|485.59|483.09|485.91|483.41|485.54|483.04|33
1740367170000|2025-02-24 03:19:30|485.58|483.08|485.85|483.35|485.85|483.35|485.53|483.03|11
1740367180000|2025-02-24 03:19:40|485.87|483.37|485.86|483.36|486|483.5|485.78|483.28|26
1740367190000|2025-02-24 03:19:50|485.85|483.35|485.79|483.29|485.93|483.43|485.79|483.29|11
1740367200000|2025-02-24 03:20:00|485.92|483.42|485.41|482.91|485.92|483.42|485.41|482.91|26
1740367210000|2025-02-24 03:20:10|485.42|482.92|485.18|482.68|485.42|482.92|485.17|482.67|12
1740367230000|2025-02-24 03:20:30|484.93|482.43|485.04|482.54|485.08|482.58|484.93|482.43|11
1740367240000|2025-02-24 03:20:40|485.05|482.55|485.03|482.53|485.19|482.69|484.95|482.45|14
1740367250000|2025-02-24 03:20:50|485.15|482.65|485.13|482.63|485.16|482.66|485.05|482.55|21
1740367260000|2025-02-24 03:21:00|485.12|482.62|485.1|482.6|485.17|482.67|485.05|482.55|17
1740367270000|2025-02-24 03:21:10|485.11|482.61|485.15|482.65|485.2|482.7|485.05|482.55|11
1740367280000|2025-02-24 03:21:20|485.14|482.64|485.36|482.86|485.36|482.86|485.1|482.6|17
1740367290000|2025-02-24 03:21:30|485.33|482.83|485.36|482.86|485.41|482.91|485.23|482.73|17
1740367300000|2025-02-24 03:21:40|485.34|482.84|485.52|483.02|485.64|483.14|485.25|482.75|25
1740367310000|2025-02-24 03:21:50|485.39|482.89|485.39|482.89|485.46|482.96|485.23|482.73|20
1740367320000|2025-02-24 03:22:00|485.41|482.91|485.82|483.32|485.96|483.46|485.41|482.91|28
1740367330000|2025-02-24 03:22:10|485.81|483.31|485.65|483.15|485.98|483.48|485.65|483.15|29
1740367340000|2025-02-24 03:22:20|485.64|483.14|485.5|483|485.72|483.22|485.5|483|16
1740367350000|2025-02-24 03:22:30|485.61|483.11|485.55|483.05|485.64|483.14|485.49|482.99|13
1740367360000|2025-02-24 03:22:40|485.54|483.04|485.36|482.86|485.55|483.05|485.31|482.81|24
1740367370000|2025-02-24 03:22:50|485.37|482.87|485.21|482.71|485.55|483.05|485.21|482.71|17
1740367380000|2025-02-24 03:23:00|485.16|482.66|485.18|482.68|485.26|482.76|485.06|482.56|21
1740367390000|2025-02-24 03:23:10|485.26|482.76|485.18|482.68|485.26|482.76|485.09|482.59|14
1740367400000|2025-02-24 03:23:20|485.17|482.67|485.23|482.73|485.28|482.78|485.14|482.64|16
1740367420000|2025-02-24 03:23:40|485.51|483.01|485.51|483.01|485.51|483.01|485.51|483.01|1
1740367430000|2025-02-24 03:23:50|485.5|483|485.48|482.98|485.5|483|485.28|482.78|10
1740367440000|2025-02-24 03:24:00|485.31|482.81|485.29|482.79|485.48|482.98|485.28|482.78|17
1740367450000|2025-02-24 03:24:10|485.28|482.78|485.34|482.84|485.41|482.91|485.24|482.74|11
1740367460000|2025-02-24 03:24:20|485.46|482.96|485.57|483.07|485.63|483.13|485.38|482.88|24
1740367470000|2025-02-24 03:24:30|485.51|483.01|485.26|482.76|485.51|483.01|485.26|482.76|10
1740367480000|2025-02-24 03:24:40|485.27|482.77|485.21|482.71|485.4|482.9|485.21|482.71|12
1740367490000|2025-02-24 03:24:50|485.2|482.7|484.94|482.44|485.2|482.7|484.94|482.44|20
1740367510000|2025-02-24 03:25:10|485.11|482.61|485.09|482.59|485.11|482.61|485.09|482.59|3
1740367520000|2025-02-24 03:25:20|485.04|482.54|484.57|482.07|485.04|482.54|484.57|482.07|21
1740367530000|2025-02-24 03:25:30|484.7|482.2|484.9|482.4|484.9|482.4|484.21|481.71|30
1740367540000|2025-02-24 03:25:40|484.89|482.39|484.98|482.48|485.03|482.53|484.66|482.16|26
1740367550000|2025-02-24 03:25:50|484.99|482.49|484.65|482.15|485.01|482.51|484.63|482.13|31
1740367560000|2025-02-24 03:26:00|484.68|482.18|485.11|482.61|485.11|482.61|484.5|482|35
1740367570000|2025-02-24 03:26:10|485.12|482.62|485.06|482.56|485.2|482.7|484.73|482.23|21
1740367580000|2025-02-24 03:26:20|485.07|482.57|485.18|482.68|485.18|482.68|484.72|482.22|21
1740367590000|2025-02-24 03:26:30|485.15|482.65|484.31|481.81|485.15|482.65|484.3|481.8|31
1740367600000|2025-02-24 03:26:40|484.28|481.78|483.63|481.13|484.28|481.78|483.63|481.13|35
1740367610000|2025-02-24 03:26:50|483.58|481.08|483.7|481.2|483.91|481.41|483.57|481.07|21
1740367620000|2025-02-24 03:27:00|483.68|481.18|483.36|480.86|483.68|481.18|483.35|480.85|26
1740367630000|2025-02-24 03:27:10|483.26|480.76|483.11|480.61|483.29|480.79|483.05|480.55|36
1740367640000|2025-02-24 03:27:20|483.09|480.59|483.01|480.51|483.16|480.66|482.91|480.41|30
1740367650000|2025-02-24 03:27:30|482.69|480.19|482.47|479.97|482.71|480.21|482.46|479.96|33
1740367660000|2025-02-24 03:27:40|482.44|479.94|482.44|479.94|482.5|480|482.39|479.89|15
1740367670000|2025-02-24 03:27:50|482.43|479.93|482.42|479.92|482.47|479.97|482.33|479.83|11
1740367680000|2025-02-24 03:28:00|482.49|479.99|482.75|480.25|483.12|480.62|482.49|479.99|31
1740367690000|2025-02-24 03:28:10|482.74|480.24|482.56|480.06|483.05|480.55|482.56|480.06|27
1740367700000|2025-02-24 03:28:20|482.54|480.04|483.03|480.53|483.15|480.65|482.53|480.03|33
1740367710000|2025-02-24 03:28:30|483.04|480.54|483.67|481.17|483.68|481.18|482.98|480.48|33
1740367720000|2025-02-24 03:28:40|483.56|481.06|484.33|481.83|484.35|481.85|483.56|481.06|38
1740367730000|2025-02-24 03:28:50|484.36|481.86|484.47|481.97|484.56|482.06|484.15|481.65|26
1740367740000|2025-02-24 03:29:00|484.45|481.95|483.89|481.39|484.55|482.05|483.86|481.36|32
1740367750000|2025-02-24 03:29:10|483.9|481.4|483.94|481.44|483.99|481.49|483.71|481.21|31
1740367760000|2025-02-24 03:29:20|483.81|481.31|484.26|481.76|484.26|481.76|483.81|481.31|26
1740367770000|2025-02-24 03:29:30|484.27|481.77|484.26|481.76|484.45|481.95|484.12|481.62|22
1740367780000|2025-02-24 03:29:40|484.46|481.96|484.22|481.72|484.55|482.05|484.22|481.72|25
1740367790000|2025-02-24 03:29:50|484.23|481.73|483.93|481.43|484.35|481.85|483.9|481.4|30
1740367800000|2025-02-24 03:30:00|484.13|481.63|483.43|480.93|484.17|481.67|483.41|480.91|35
1740367810000|2025-02-24 03:30:10|483.44|480.94|483.03|480.53|483.44|480.94|482.94|480.44|34
1740367820000|2025-02-24 03:30:20|483.01|480.51|482.88|480.38|483.04|480.54|482.43|479.93|31
1740367830000|2025-02-24 03:30:30|482.9|480.4|482.69|480.19|483.2|480.7|482.64|480.14|35
1740367840000|2025-02-24 03:30:40|482.67|480.17|482.68|480.18|482.75|480.25|482.37|479.87|34
1740367850000|2025-02-24 03:30:50|482.76|480.26|482.38|479.88|482.77|480.27|482.37|479.87|33
1740367860000|2025-02-24 03:31:00|482.36|479.86|482.48|479.98|482.48|479.98|482.09|479.59|18
1740367870000|2025-02-24 03:31:10|482.47|479.97|482.45|479.95|482.48|479.98|482.31|479.81|36
1740367880000|2025-02-24 03:31:20|482.43|479.93|482.44|479.94|482.47|479.97|482.17|479.67|30
1740367890000|2025-02-24 03:31:30|482.48|479.98|482.29|479.79|482.48|479.98|482.25|479.75|32
1740367900000|2025-02-24 03:31:40|482.28|479.78|482.47|479.97|482.48|479.98|482.26|479.76|31
1740367910000|2025-02-24 03:31:50|482.43|479.93|482.4|479.9|482.45|479.95|482.26|479.76|26
1740367920000|2025-02-24 03:32:00|482.37|479.87|482.54|480.04|482.57|480.07|482.33|479.83|18
1740367930000|2025-02-24 03:32:10|482.51|480.01|482.42|479.92|482.75|480.25|482.42|479.92|35
1740367940000|2025-02-24 03:32:20|482.4|479.9|482.47|479.97|482.6|480.1|482.3|479.8|36
1740367950000|2025-02-24 03:32:30|482.46|479.96|482.41|479.91|482.56|480.06|482.3|479.8|29
1740367960000|2025-02-24 03:32:40|482.35|479.85|482.24|479.74|482.35|479.85|482.09|479.59|29
1740367970000|2025-02-24 03:32:50|482.19|479.69|481.41|478.91|482.19|479.69|481.41|478.91|23
1740367980000|2025-02-24 03:33:00|481.38|478.88|481.38|478.88|481.81|479.31|481.07|478.57|23
1740367990000|2025-02-24 03:33:10|481.37|478.87|481.16|478.66|481.37|478.87|481.16|478.66|19
1740368000000|2025-02-24 03:33:20|481.17|478.67|482.01|479.51|482.21|479.71|481.17|478.67|31
1740368020000|2025-02-24 03:33:40|482.07|479.57|482.16|479.66|482.29|479.79|482|479.5|13
1740368030000|2025-02-24 03:33:50|482.09|479.59|482.46|479.96|482.61|480.11|482.06|479.56|26
1740368040000|2025-02-24 03:34:00|482.44|479.94|482.5|480|482.76|480.26|482.39|479.89|33
1740368050000|2025-02-24 03:34:10|482.52|480.02|482.76|480.26|482.79|480.29|482.52|480.02|26
1740368060000|2025-02-24 03:34:20|482.75|480.25|483.08|480.58|483.16|480.66|482.68|480.18|32
1740368070000|2025-02-24 03:34:30|483.06|480.56|483.19|480.69|483.32|480.82|483.04|480.54|21
1740368080000|2025-02-24 03:34:40|483.3|480.8|483.54|481.04|483.69|481.19|483.22|480.72|25
1740368090000|2025-02-24 03:34:50|483.62|481.12|483.95|481.45|483.96|481.46|483.62|481.12|25
1740368100000|2025-02-24 03:35:00|483.97|481.47|483.93|481.43|484.19|481.69|483.68|481.18|35
1740368110000|2025-02-24 03:35:10|484.07|481.57|483.86|481.36|484.15|481.65|483.86|481.36|31
1740368120000|2025-02-24 03:35:20|483.85|481.35|483.99|481.49|484.05|481.55|483.65|481.15|29
1740368130000|2025-02-24 03:35:30|483.86|481.36|484|481.5|484.08|481.58|483.72|481.22|30
1740368140000|2025-02-24 03:35:40|484.01|481.51|484.21|481.71|484.36|481.86|483.95|481.45|26
1740368150000|2025-02-24 03:35:50|484.38|481.88|484.16|481.66|484.38|481.88|484.16|481.66|8
1740368160000|2025-02-24 03:36:00|484.17|481.67|483.84|481.34|484.17|481.67|483.71|481.21|28
1740368170000|2025-02-24 03:36:10|483.96|481.46|483.97|481.47|484.35|481.85|483.96|481.46|36
1740368180000|2025-02-24 03:36:20|484.06|481.56|483.5|481|484.06|481.56|483.5|481|19
1740368190000|2025-02-24 03:36:30|483.49|480.99|483.6|481.1|483.77|481.27|483.25|480.75|35
1740368200000|2025-02-24 03:36:40|483.61|481.11|484.05|481.55|484.05|481.55|483.58|481.08|15
1740368220000|2025-02-24 03:37:00|484.35|481.85|484.33|481.83|484.35|481.85|484.12|481.62|14
1740368230000|2025-02-24 03:37:10|484.32|481.82|484.61|482.11|484.67|482.17|484.25|481.75|14
1740368240000|2025-02-24 03:37:20|484.6|482.1|484.51|482.01|484.63|482.13|484.09|481.59|32
1740368250000|2025-02-24 03:37:30|484.49|481.99|484.63|482.13|484.69|482.19|484.45|481.95|19
1740368260000|2025-02-24 03:37:40|484.61|482.11|484.65|482.15|484.71|482.21|484.52|482.02|18
1740368270000|2025-02-24 03:37:50|484.63|482.13|484.54|482.04|484.77|482.27|484.51|482.01|25
1740368280000|2025-02-24 03:38:00|484.51|482.01|484.17|481.67|484.51|482.01|484.14|481.64|22
1740368290000|2025-02-24 03:38:10|484.19|481.69|484.05|481.55|484.29|481.79|484.05|481.55|24
1740368300000|2025-02-24 03:38:20|484.2|481.7|483.84|481.34|484.29|481.79|483.81|481.31|26
1740368310000|2025-02-24 03:38:30|483.78|481.28|483.88|481.38|484.08|481.58|483.78|481.28|26
1740368320000|2025-02-24 03:38:40|483.93|481.43|483.91|481.41|484.12|481.62|483.91|481.41|14
1740368330000|2025-02-24 03:38:50|483.9|481.4|484.1|481.6|484.1|481.6|483.84|481.34|26
1740368340000|2025-02-24 03:39:00|484.09|481.59|484.32|481.82|484.49|481.99|483.98|481.48|24
1740368350000|2025-02-24 03:39:10|484.33|481.83|484.32|481.82|484.59|482.09|484.32|481.82|15
1740368360000|2025-02-24 03:39:20|484.3|481.8|484.45|481.95|484.66|482.16|484.21|481.71|19
1740368370000|2025-02-24 03:39:30|484.37|481.87|484.09|481.59|484.37|481.87|483.96|481.46|26
1740368380000|2025-02-24 03:39:40|484.12|481.62|484.2|481.7|484.32|481.82|484.05|481.55|23
1740368390000|2025-02-24 03:39:50|484.31|481.81|484.31|481.81|484.37|481.87|484.22|481.72|18
1740368400000|2025-02-24 03:40:00|484.25|481.75|484.21|481.71|484.4|481.9|484.18|481.68|5
1740368410000|2025-02-24 03:40:10|484.1|481.6|484.05|481.55|484.17|481.67|483.94|481.44|18
1740368420000|2025-02-24 03:40:20|484.03|481.53|484.02|481.52|484.25|481.75|484.01|481.51|21
1740368430000|2025-02-24 03:40:30|484.03|481.53|484.24|481.74|484.24|481.74|484.03|481.53|16
1740368440000|2025-02-24 03:40:40|484.23|481.73|484.29|481.79|484.4|481.9|484.19|481.69|13
1740368450000|2025-02-24 03:40:50|484.3|481.8|484.1|481.6|484.41|481.91|484.1|481.6|24
1740368460000|2025-02-24 03:41:00|484.09|481.59|484.14|481.64|484.38|481.88|484.03|481.53|25
1740368470000|2025-02-24 03:41:10|484.15|481.65|484.28|481.78|484.28|481.78|484.03|481.53|20
1740368480000|2025-02-24 03:41:20|484.44|481.94|484.67|482.17|484.79|482.29|484.44|481.94|24
1740368490000|2025-02-24 03:41:30|484.68|482.18|484.64|482.14|484.92|482.42|484.64|482.14|25
1740368500000|2025-02-24 03:41:40|484.75|482.25|484.84|482.34|484.85|482.35|484.73|482.23|10
1740368510000|2025-02-24 03:41:50|484.86|482.36|484.93|482.43|485.02|482.52|484.86|482.36|13
1740368520000|2025-02-24 03:42:00|484.89|482.39|484.98|482.48|485.07|482.57|484.82|482.32|23
1740368530000|2025-02-24 03:42:10|485.09|482.59|485.14|482.64|485.23|482.73|484.94|482.44|31
1740368540000|2025-02-24 03:42:20|485.11|482.61|485.3|482.8|485.3|482.8|484.95|482.45|28
1740368550000|2025-02-24 03:42:30|485.29|482.79|485.14|482.64|485.33|482.83|485.14|482.64|10
1740368560000|2025-02-24 03:42:40|485.13|482.63|484.99|482.49|485.13|482.63|484.73|482.23|28
1740368570000|2025-02-24 03:42:50|485|482.5|485.33|482.83|485.38|482.88|484.89|482.39|24
1740368580000|2025-02-24 03:43:00|485.35|482.85|485.57|483.07|485.63|483.13|485.32|482.82|18
1740368590000|2025-02-24 03:43:10|485.58|483.08|485.64|483.14|485.64|483.14|485.47|482.97|13
1740368600000|2025-02-24 03:43:20|485.53|483.03|485.52|483.02|485.54|483.04|485.52|483.02|3
1740368610000|2025-02-24 03:43:30|485.57|483.07|485.63|483.13|485.78|483.28|485.56|483.06|18
1740368620000|2025-02-24 03:43:40|485.62|483.12|485.77|483.27|485.91|483.41|485.62|483.12|14
1740368630000|2025-02-24 03:43:50|485.78|483.28|485.75|483.25|485.85|483.35|485.59|483.09|17
1740368640000|2025-02-24 03:44:00|485.74|483.24|485.36|482.86|485.77|483.27|485.36|482.86|24
1740368650000|2025-02-24 03:44:10|485.32|482.82|485.25|482.75|485.39|482.89|485.24|482.74|11
1740368660000|2025-02-24 03:44:20|485.24|482.74|485.17|482.67|485.46|482.96|485.17|482.67|14
1740368680000|2025-02-24 03:44:40|484.94|482.44|485.12|482.62|485.14|482.64|484.94|482.44|5
1740368690000|2025-02-24 03:44:50|485.11|482.61|485.14|482.64|485.14|482.64|485.01|482.51|17
1740368700000|2025-02-24 03:45:00|485.26|482.76|485.08|482.58|485.42|482.92|485.08|482.58|24
1740368710000|2025-02-24 03:45:10|485.07|482.57|485.01|482.51|485.2|482.7|484.91|482.41|21
1740368720000|2025-02-24 03:45:20|485|482.5|485.42|482.92|485.58|483.08|484.99|482.49|29
1740368730000|2025-02-24 03:45:30|485.53|483.03|485.41|482.91|485.53|483.03|485.27|482.77|22
1740368740000|2025-02-24 03:45:40|485.42|482.92|485.4|482.9|485.5|483|485.4|482.9|14
1740368750000|2025-02-24 03:45:50|485.41|482.91|485.09|482.59|485.44|482.94|485.08|482.58|23
1740368760000|2025-02-24 03:46:00|485.08|482.58|485.07|482.57|485.14|482.64|485.06|482.56|5
1740368770000|2025-02-24 03:46:10|485.06|482.56|484.76|482.26|485.06|482.56|484.73|482.23|22
1740368780000|2025-02-24 03:46:20|484.64|482.14|484.72|482.22|484.75|482.25|484.6|482.1|23
1740368790000|2025-02-24 03:46:30|484.85|482.35|485.12|482.62|485.16|482.66|484.84|482.34|13
1740368800000|2025-02-24 03:46:40|485.11|482.61|484.68|482.18|485.11|482.61|484.68|482.18|15
1740368810000|2025-02-24 03:46:50|484.8|482.3|484.53|482.03|484.83|482.33|484.51|482.01|21
1740368820000|2025-02-24 03:47:00|484.51|482.01|484.64|482.14|484.82|482.32|484.5|482|19
1740368830000|2025-02-24 03:47:10|484.63|482.13|484.53|482.03|484.7|482.2|484.53|482.03|23
1740368840000|2025-02-24 03:47:20|484.52|482.02|484.23|481.73|484.52|482.02|484.23|481.73|20
1740368850000|2025-02-24 03:47:30|484.35|481.85|484.23|481.73|484.35|481.85|484.23|481.73|7
1740368860000|2025-02-24 03:47:40|484.39|481.89|484.36|481.86|484.39|481.89|484.23|481.73|8
1740368880000|2025-02-24 03:48:00|483.64|481.14|483.45|480.95|483.65|481.15|483.43|480.93|14
1740368890000|2025-02-24 03:48:10|483.44|480.94|483.25|480.75|483.45|480.95|483.08|480.58|27
1740368900000|2025-02-24 03:48:20|483.24|480.74|483.22|480.72|483.24|480.74|482.97|480.47|27
1740368910000|2025-02-24 03:48:30|483.25|480.75|483.58|481.08|483.63|481.13|483.25|480.75|17
1740369030000|2025-02-24 03:50:30|483.13|480.63|482.88|480.38|483.26|480.76|482.88|480.38|20
1740369090000|2025-02-24 03:51:30|482.93|480.43|483.22|480.72|483.22|480.72|482.93|480.43|10
1740369100000|2025-02-24 03:51:40|483.28|480.78|483.52|481.02|483.54|481.04|483.28|480.78|12
1740369590000|2025-02-24 03:59:50|481.45|478.95|481.45|478.95|481.45|478.95|481.45|478.95|1
1740369600000|2025-02-24 04:00:00|481.57|479.07|481.06|478.56|481.61|479.11|481.06|478.56|34
1740369610000|2025-02-24 04:00:10|481.04|478.54|480.74|478.24|481.16|478.66|480.5|478|35
1740369620000|2025-02-24 04:00:20|480.48|477.98|480.67|478.17|480.72|478.22|480.28|477.78|27
1740369630000|2025-02-24 04:00:30|480.66|478.16|481.02|478.52|481.02|478.52|480.62|478.12|34
1740369640000|2025-02-24 04:00:40|481.04|478.54|481.02|478.52|481.38|478.88|481|478.5|17
1740369650000|2025-02-24 04:00:50|481.04|478.54|481.07|478.57|481.36|478.86|481.04|478.54|22
1740369660000|2025-02-24 04:01:00|481.36|478.86|480.52|478.02|481.36|478.86|480.52|478.02|30
1740369670000|2025-02-24 04:01:10|480.61|478.11|480.44|477.94|480.71|478.21|480.44|477.94|27
1740369690000|2025-02-24 04:01:30|480.43|477.93|480.42|477.92|480.43|477.93|480.42|477.92|2
1740369700000|2025-02-24 04:01:40|480.51|478.01|480.66|478.16|480.68|478.18|480.42|477.92|22
1740369710000|2025-02-24 04:01:50|480.65|478.15|480.6|478.1|480.68|478.18|480.44|477.94|20
1740369720000|2025-02-24 04:02:00|480.67|478.17|481.46|478.96|481.46|478.96|480.67|478.17|26
1740369730000|2025-02-24 04:02:10|481.45|478.95|481.07|478.57|481.45|478.95|481.05|478.55|29
1740369740000|2025-02-24 04:02:20|481.05|478.55|480.61|478.11|481.15|478.65|480.61|478.11|22
1740369750000|2025-02-24 04:02:30|480.6|478.1|480.66|478.16|480.85|478.35|480.5|478|27
1740369760000|2025-02-24 04:02:40|480.64|478.14|480.84|478.34|480.87|478.37|480.57|478.07|24
1740369770000|2025-02-24 04:02:50|480.83|478.33|481.12|478.62|481.24|478.74|480.79|478.29|17
1740369790000|2025-02-24 04:03:10|481.3|478.8|481.27|478.77|481.36|478.86|481.24|478.74|10
1740369800000|2025-02-24 04:03:20|481.26|478.76|481.29|478.79|481.35|478.85|481.15|478.65|17
1740369810000|2025-02-24 04:03:30|481.27|478.77|480.59|478.09|481.27|478.77|480.55|478.05|37
1740369820000|2025-02-24 04:03:40|480.57|478.07|480.5|478|480.71|478.21|480.48|477.98|33
1740369830000|2025-02-24 04:03:50|480.48|477.98|480.54|478.04|480.65|478.15|480.47|477.97|30
1740369840000|2025-02-24 04:04:00|480.52|478.02|480.62|478.12|480.81|478.31|480.5|478|25
1740369850000|2025-02-24 04:04:10|480.9|478.4|480.67|478.17|480.9|478.4|480.56|478.06|37
1740369860000|2025-02-24 04:04:20|480.69|478.19|480.65|478.15|480.79|478.29|480.6|478.1|18
1740369870000|2025-02-24 04:04:30|480.62|478.12|480.57|478.07|480.79|478.29|480.56|478.06|15
1740369880000|2025-02-24 04:04:40|480.7|478.2|480.48|477.98|480.75|478.25|480.48|477.98|30
1740369890000|2025-02-24 04:04:50|480.45|477.95|480.42|477.92|480.6|478.1|480.42|477.92|11
1740369900000|2025-02-24 04:05:00|480.35|477.85|480.26|477.76|480.35|477.85|480.26|477.76|5
1740369910000|2025-02-24 04:05:10|479.93|477.43|479.71|477.21|479.93|477.43|479.71|477.21|12
1740369920000|2025-02-24 04:05:20|479.78|477.28|479.87|477.37|479.87|477.37|479.56|477.06|17
1740369930000|2025-02-24 04:05:30|479.88|477.38|479.8|477.3|480.02|477.52|479.52|477.02|32
1740369940000|2025-02-24 04:05:40|479.81|477.31|480.26|477.76|480.27|477.77|479.76|477.26|26
1740369950000|2025-02-24 04:05:50|480.38|477.88|480.34|477.84|480.44|477.94|480.03|477.53|27
1740369960000|2025-02-24 04:06:00|480.53|478.03|480.5|478|480.72|478.22|480.27|477.77|26
1740369970000|2025-02-24 04:06:10|480.36|477.86|480.34|477.84|480.36|477.86|480.34|477.84|2
1740369980000|2025-02-24 04:06:20|480.13|477.63|480.68|478.18|480.68|478.18|480.12|477.62|12
1740369990000|2025-02-24 04:06:30|480.7|478.2|480.56|478.06|480.74|478.24|480.42|477.92|29
1740370000000|2025-02-24 04:06:40|480.55|478.05|480.62|478.12|480.68|478.18|480.46|477.96|21
1740370010000|2025-02-24 04:06:50|480.63|478.13|480.73|478.23|480.83|478.33|480.63|478.13|16
1740370020000|2025-02-24 04:07:00|480.74|478.24|481.05|478.55|481.24|478.74|480.7|478.2|29
1740370030000|2025-02-24 04:07:10|481.21|478.71|480.95|478.45|481.22|478.72|480.95|478.45|27
1740370040000|2025-02-24 04:07:20|480.96|478.46|480.94|478.44|481.29|478.79|480.86|478.36|21
1740370050000|2025-02-24 04:07:30|480.93|478.43|480.97|478.47|480.97|478.47|480.75|478.25|14
1740370060000|2025-02-24 04:07:40|480.78|478.28|480.8|478.3|481.12|478.62|480.75|478.25|26
1740370070000|2025-02-24 04:07:50|480.94|478.44|480.82|478.32|480.94|478.44|480.82|478.32|7
1740370080000|2025-02-24 04:08:00|480.95|478.45|481.08|478.58|481.08|478.58|480.86|478.36|21
1740370090000|2025-02-24 04:08:10|481.07|478.57|481.4|478.9|481.41|478.91|481.01|478.51|20
1740370100000|2025-02-24 04:08:20|481.39|478.89|481.37|478.87|481.47|478.97|481.26|478.76|19
1740370110000|2025-02-24 04:08:30|481.36|478.86|481.1|478.6|481.36|478.86|481.1|478.6|12
1740370120000|2025-02-24 04:08:40|481.12|478.62|481.46|478.96|481.49|478.99|481.1|478.6|32
1740370130000|2025-02-24 04:08:50|481.42|478.92|481.3|478.8|481.65|479.15|481.06|478.56|30
1740370140000|2025-02-24 04:09:00|481.27|478.77|481.67|479.17|481.69|479.19|481.14|478.64|35
1740370150000|2025-02-24 04:09:10|481.65|479.15|481.87|479.37|481.93|479.43|481.64|479.14|15
1740370160000|2025-02-24 04:09:20|481.86|479.36|481.69|479.19|481.86|479.36|481.44|478.94|9
1740370180000|2025-02-24 04:09:40|481.51|479.01|481.71|479.21|481.74|479.24|481.5|479|12
1740370190000|2025-02-24 04:09:50|481.76|479.26|481.8|479.3|481.93|479.43|481.68|479.18|24
1740370200000|2025-02-24 04:10:00|481.71|479.21|481.25|478.75|481.76|479.26|481.25|478.75|30
1740370210000|2025-02-24 04:10:10|481.24|478.74|481.28|478.78|481.42|478.92|481.22|478.72|27
1740370220000|2025-02-24 04:10:20|481.27|478.77|481.33|478.83|481.37|478.87|481.26|478.76|18
1740370230000|2025-02-24 04:10:30|481.24|478.74|481.25|478.75|481.4|478.9|481.24|478.74|8
1740370240000|2025-02-24 04:10:40|481.24|478.74|481.23|478.73|481.37|478.87|481.23|478.73|13
1740370250000|2025-02-24 04:10:50|481.37|478.87|481.33|478.83|481.42|478.92|481.33|478.83|13
1740370260000|2025-02-24 04:11:00|481.32|478.82|481.07|478.57|481.42|478.92|481.05|478.55|18
1740370270000|2025-02-24 04:11:10|481.08|478.58|481.22|478.72|481.22|478.72|481.01|478.51|15
1740370280000|2025-02-24 04:11:20|481.18|478.68|480.98|478.48|481.25|478.75|480.92|478.42|27
1740370290000|2025-02-24 04:11:30|481.06|478.56|481.22|478.72|481.23|478.73|481.05|478.55|14
1740370300000|2025-02-24 04:11:40|481.21|478.71|481.6|479.1|481.6|479.1|481.19|478.69|17
1740370310000|2025-02-24 04:11:50|481.66|479.16|481.61|479.11|481.67|479.17|481.3|478.8|21
1740370320000|2025-02-24 04:12:00|481.59|479.09|481.14|478.64|481.62|479.12|481.05|478.55|29
1740370330000|2025-02-24 04:12:10|481.13|478.63|481.16|478.66|481.2|478.7|481.02|478.52|11
1740370340000|2025-02-24 04:12:20|481.17|478.67|481.23|478.73|481.42|478.92|481.13|478.63|21
1740370350000|2025-02-24 04:12:30|481.11|478.61|481.31|478.81|481.31|478.81|481.05|478.55|16
1740370360000|2025-02-24 04:12:40|481.32|478.82|481.34|478.84|481.42|478.92|481.23|478.73|11
1740370380000|2025-02-24 04:13:00|481.73|479.23|481.75|479.25|481.78|479.28|481.69|479.19|7
1740370390000|2025-02-24 04:13:10|481.74|479.24|481.63|479.13|481.74|479.24|481.46|478.96|14
1740370400000|2025-02-24 04:13:20|481.64|479.14|481.54|479.04|481.81|479.31|481.45|478.95|24
1740370410000|2025-02-24 04:13:30|481.53|479.03|481.19|478.69|481.6|479.1|481.19|478.69|25
1740370420000|2025-02-24 04:13:40|481.35|478.85|481.48|478.98|481.57|479.07|481.32|478.82|14
1740370430000|2025-02-24 04:13:50|481.46|478.96|481.13|478.63|481.47|478.97|481.13|478.63|23
1740370440000|2025-02-24 04:14:00|481.12|478.62|481.01|478.51|481.34|478.84|481|478.5|28
1740370450000|2025-02-24 04:14:10|481|478.5|480.62|478.12|481|478.5|480.62|478.12|27
1740370460000|2025-02-24 04:14:20|480.6|478.1|480.79|478.29|480.93|478.43|480.4|477.9|31
1740370470000|2025-02-24 04:14:30|480.8|478.3|480.92|478.42|481.06|478.56|480.72|478.22|15
1740370480000|2025-02-24 04:14:40|481.09|478.59|480.91|478.41|481.19|478.69|480.91|478.41|9
1740370490000|2025-02-24 04:14:50|480.94|478.44|480.53|478.03|480.94|478.44|480.43|477.93|14
1740370500000|2025-02-24 04:15:00|480.41|477.91|480.36|477.86|480.47|477.97|480.21|477.71|24
1740370510000|2025-02-24 04:15:10|480.35|477.85|480.25|477.75|480.43|477.93|480.14|477.64|28
1740370520000|2025-02-24 04:15:20|480.3|477.8|480.39|477.89|480.43|477.93|480.2|477.7|24
1740370530000|2025-02-24 04:15:30|480.38|477.88|480.49|477.99|480.7|478.2|480.38|477.88|13
1740370540000|2025-02-24 04:15:40|480.68|478.18|481.16|478.66|481.16|478.66|480.59|478.09|17
1740370550000|2025-02-24 04:15:50|481.14|478.64|480.72|478.22|481.14|478.64|480.72|478.22|19
1740370560000|2025-02-24 04:16:00|480.73|478.23|480.8|478.3|480.84|478.34|480.73|478.23|4
1740370570000|2025-02-24 04:16:10|480.44|477.94|480.23|477.73|480.47|477.97|480.23|477.73|15
1740370580000|2025-02-24 04:16:20|480.26|477.76|480.64|478.14|480.66|478.16|480.26|477.76|22
1740370590000|2025-02-24 04:16:30|480.66|478.16|480.99|478.49|481.02|478.52|480.66|478.16|20
1740370600000|2025-02-24 04:16:40|480.98|478.48|481|478.5|481.1|478.6|480.86|478.36|18
1740370610000|2025-02-24 04:16:50|481.01|478.51|481.21|478.71|481.21|478.71|481.01|478.51|15
1740370620000|2025-02-24 04:17:00|481.22|478.72|481.3|478.8|481.3|478.8|480.94|478.44|17
1740370630000|2025-02-24 04:17:10|481.4|478.9|481.4|478.9|481.4|478.9|481.21|478.71|28
1740370640000|2025-02-24 04:17:20|481.55|479.05|481.64|479.14|481.76|479.26|481.41|478.91|28
1740370650000|2025-02-24 04:17:30|481.62|479.12|481.62|479.12|481.83|479.33|481.32|478.82|27
1740370660000|2025-02-24 04:17:40|481.63|479.13|481.67|479.17|481.78|479.28|481.6|479.1|20
1740370670000|2025-02-24 04:17:50|481.6|479.1|481.6|479.1|481.76|479.26|481.59|479.09|19
1740370680000|2025-02-24 04:18:00|481.59|479.09|480.81|478.31|481.59|479.09|480.71|478.21|34
1740370690000|2025-02-24 04:18:10|480.79|478.29|480.98|478.48|480.98|478.48|480.75|478.25|21
1740370700000|2025-02-24 04:18:20|481.06|478.56|481.14|478.64|481.14|478.64|481.01|478.51|13
1740370710000|2025-02-24 04:18:30|481.13|478.63|481.32|478.82|481.32|478.82|481.13|478.63|9
1740370720000|2025-02-24 04:18:40|481.31|478.81|481.58|479.08|481.61|479.11|481.31|478.81|11
1740370730000|2025-02-24 04:18:50|481.57|479.07|480.99|478.49|481.57|479.07|480.99|478.49|15
1740370740000|2025-02-24 04:19:00|480.98|478.48|481.59|479.09|481.59|479.09|480.98|478.48|23
1740370770000|2025-02-24 04:19:30|481.75|479.25|481.67|479.17|481.75|479.25|481.67|479.17|4
1740370780000|2025-02-24 04:19:40|481.66|479.16|481.36|478.86|481.69|479.19|481.21|478.71|21
1740370790000|2025-02-24 04:19:50|481.29|478.79|481.32|478.82|481.4|478.9|481.27|478.77|15
1740370800000|2025-02-24 04:20:00|481.33|478.83|481.17|478.67|481.38|478.88|481.17|478.67|13
1740370810000|2025-02-24 04:20:10|481.18|478.68|480.99|478.49|481.29|478.79|480.97|478.47|16
1740370820000|2025-02-24 04:20:20|480.94|478.44|480.99|478.49|480.99|478.49|480.84|478.34|10
1740370830000|2025-02-24 04:20:30|480.94|478.44|480.85|478.35|481|478.5|480.84|478.34|11
1740370840000|2025-02-24 04:20:40|480.83|478.33|480.74|478.24|480.89|478.39|480.61|478.11|17
1740370850000|2025-02-24 04:20:50|480.72|478.22|480.74|478.24|480.86|478.36|480.62|478.12|20
1740370860000|2025-02-24 04:21:00|480.5|478|480.21|477.71|480.84|478.34|480.21|477.71|35
1740370870000|2025-02-24 04:21:10|480.33|477.83|480.34|477.84|480.38|477.88|479.98|477.48|31
1740370880000|2025-02-24 04:21:20|480.41|477.91|480.12|477.62|480.47|477.97|480.05|477.55|28
1740370890000|2025-02-24 04:21:30|480.13|477.63|480.14|477.64|480.33|477.83|479.96|477.46|33
1740370900000|2025-02-24 04:21:40|480.15|477.65|480.22|477.72|480.29|477.79|480.15|477.65|9
1740370910000|2025-02-24 04:21:50|480.19|477.69|480.1|477.6|480.19|477.69|479.89|477.39|33
1740370920000|2025-02-24 04:22:00|480.13|477.63|480.32|477.82|480.32|477.82|480.02|477.52|28
1740370930000|2025-02-24 04:22:10|480.34|477.84|480.12|477.62|480.41|477.91|480.12|477.62|30
1740370940000|2025-02-24 04:22:20|480.13|477.63|480.31|477.81|480.33|477.83|480.13|477.63|11
1740370950000|2025-02-24 04:22:30|480.28|477.78|480.26|477.76|480.28|477.78|480.26|477.76|2
1740370960000|2025-02-24 04:22:40|480.19|477.69|480.17|477.67|480.2|477.7|480.17|477.67|7
1740370970000|2025-02-24 04:22:50|480.16|477.66|480.22|477.72|480.27|477.77|480.15|477.65|20
1740370980000|2025-02-24 04:23:00|480.23|477.73|480.26|477.76|480.27|477.77|479.99|477.49|22
1740370990000|2025-02-24 04:23:10|480.23|477.73|480.5|478|480.5|478|480.23|477.73|10
1740371000000|2025-02-24 04:23:20|480.49|477.99|480.35|477.85|480.49|477.99|480.23|477.73|14
1740371010000|2025-02-24 04:23:30|480.36|477.86|480.25|477.75|480.43|477.93|480.18|477.68|15
1740371020000|2025-02-24 04:23:40|480.24|477.74|479.95|477.45|480.25|477.75|479.95|477.45|6
1740371030000|2025-02-24 04:23:50|480.09|477.59|479.89|477.39|480.09|477.59|479.85|477.35|17
1740371040000|2025-02-24 04:24:00|480.06|477.56|480.35|477.85|480.38|477.88|479.99|477.49|22
1740371050000|2025-02-24 04:24:10|480.3|477.8|480.67|478.17|480.67|478.17|480.3|477.8|16
1740371060000|2025-02-24 04:24:20|480.66|478.16|480.63|478.13|480.73|478.23|480.58|478.08|12
1740371070000|2025-02-24 04:24:30|480.72|478.22|481|478.5|481.01|478.51|480.72|478.22|18
1740371080000|2025-02-24 04:24:40|480.98|478.48|480.8|478.3|481.04|478.54|480.72|478.22|21
1740371090000|2025-02-24 04:24:50|480.73|478.23|480.8|478.3|480.91|478.41|480.7|478.2|16
1740371100000|2025-02-24 04:25:00|480.79|478.29|480.82|478.32|480.93|478.43|480.75|478.25|18
1740371110000|2025-02-24 04:25:10|480.83|478.33|480.79|478.29|480.99|478.49|480.79|478.29|27
1740371120000|2025-02-24 04:25:20|480.57|478.07|480.38|477.88|480.68|478.18|480.34|477.84|28
1740371130000|2025-02-24 04:25:30|480.22|477.72|480.02|477.52|480.26|477.76|480.02|477.52|17
1740371140000|2025-02-24 04:25:40|480|477.5|479.89|477.39|480.03|477.53|479.88|477.38|14
1740371160000|2025-02-24 04:26:00|479.91|477.41|479.91|477.41|480|477.5|479.9|477.4|4
1740371170000|2025-02-24 04:26:10|480.12|477.62|479.95|477.45|480.31|477.81|479.95|477.45|23
1740371180000|2025-02-24 04:26:20|479.94|477.44|480.1|477.6|480.24|477.74|479.94|477.44|24
1740371190000|2025-02-24 04:26:30|480.38|477.88|480.49|477.99|480.58|478.08|480.2|477.7|32
1740371200000|2025-02-24 04:26:40|480.51|478.01|480.37|477.87|480.7|478.2|480.25|477.75|27
1740371210000|2025-02-24 04:26:50|480.31|477.81|480.36|477.86|480.38|477.88|480.2|477.7|10
1740371220000|2025-02-24 04:27:00|480.33|477.83|480.07|477.57|480.33|477.83|479.96|477.46|19
1740371230000|2025-02-24 04:27:10|480.08|477.58|480.02|477.52|480.39|477.89|480|477.5|25
1740371240000|2025-02-24 04:27:20|480.03|477.53|480.29|477.79|480.39|477.89|480.03|477.53|23
1740371250000|2025-02-24 04:27:30|480.28|477.78|480.15|477.65|480.28|477.78|480.06|477.56|9
1740371260000|2025-02-24 04:27:40|480.14|477.64|480.13|477.63|480.29|477.79|479.99|477.49|19
1740371270000|2025-02-24 04:27:50|480.31|477.81|480.5|478|480.57|478.07|480.22|477.72|19
1740371280000|2025-02-24 04:28:00|480.76|478.26|480.4|477.9|480.76|478.26|480.39|477.89|24
1740371290000|2025-02-24 04:28:10|480.41|477.91|480.54|478.04|480.63|478.13|480.4|477.9|15
1740371300000|2025-02-24 04:28:20|480.53|478.03|480.59|478.09|480.66|478.16|480.43|477.93|12
1740371310000|2025-02-24 04:28:30|480.7|478.2|480.24|477.74|480.71|478.21|480.23|477.73|22
1740371320000|2025-02-24 04:28:40|480.04|477.54|479.71|477.21|480.25|477.75|479.69|477.19|25
1740371330000|2025-02-24 04:28:50|479.74|477.24|479.84|477.34|480.01|477.51|479.74|477.24|12
1740371350000|2025-02-24 04:29:10|479.62|477.12|479.55|477.05|479.68|477.18|479.52|477.02|9
1740371360000|2025-02-24 04:29:20|479.56|477.06|479.55|477.05|479.66|477.16|479.55|477.05|16
1740371370000|2025-02-24 04:29:30|479.56|477.06|479.74|477.24|479.8|477.3|479.54|477.04|23
1740371380000|2025-02-24 04:29:40|479.72|477.22|479.67|477.17|479.77|477.27|479.65|477.15|20
1740371390000|2025-02-24 04:29:50|479.66|477.16|479.77|477.27|479.88|477.38|479.65|477.15|16
1740371400000|2025-02-24 04:30:00|479.78|477.28|479.5|477|479.81|477.31|479.5|477|23
1740371410000|2025-02-24 04:30:10|479.47|476.97|479.85|477.35|479.97|477.47|479.46|476.96|31
1740371420000|2025-02-24 04:30:20|479.84|477.34|479.47|476.97|479.84|477.34|479.46|476.96|33
1740371430000|2025-02-24 04:30:30|479.46|476.96|478.89|476.39|479.56|477.06|478.86|476.36|32
1740371440000|2025-02-24 04:30:40|478.88|476.38|477.95|475.45|478.88|476.38|477.95|475.45|34
1740371450000|2025-02-24 04:30:50|477.94|475.44|478.2|475.7|478.2|475.7|477.92|475.42|28
1740371460000|2025-02-24 04:31:00|478.16|475.66|478.68|476.18|478.68|476.18|477.91|475.41|36
1740371470000|2025-02-24 04:31:10|478.86|476.36|478.71|476.21|478.86|476.36|478.36|475.86|32
1740371480000|2025-02-24 04:31:20|478.7|476.2|478.74|476.24|479.03|476.53|478.56|476.06|29
1740371490000|2025-02-24 04:31:30|478.73|476.23|478.45|475.95|478.73|476.23|478.28|475.78|35
1740371500000|2025-02-24 04:31:40|478.43|475.93|477.98|475.48|478.47|475.97|477.98|475.48|31
1740371510000|2025-02-24 04:31:50|478.17|475.67|478.03|475.53|478.17|475.67|477.83|475.33|36
1740371520000|2025-02-24 04:32:00|477.99|475.49|477.79|475.29|478.08|475.58|477.77|475.27|39
1740371530000|2025-02-24 04:32:10|477.78|475.28|477.94|475.44|478|475.5|477.77|475.27|26
1740371540000|2025-02-24 04:32:20|477.93|475.43|477.99|475.49|478.16|475.66|477.81|475.31|35
1740371550000|2025-02-24 04:32:30|477.98|475.48|478.52|476.02|478.61|476.11|477.98|475.48|37
1740371560000|2025-02-24 04:32:40|478.51|476.01|478.69|476.19|478.81|476.31|478.49|475.99|35
1740371570000|2025-02-24 04:32:50|478.7|476.2|478.83|476.33|478.97|476.47|478.53|476.03|29
1740371580000|2025-02-24 04:33:00|478.84|476.34|479.02|476.52|479.28|476.78|478.84|476.34|29
1740371590000|2025-02-24 04:33:10|478.99|476.49|479.51|477.01|479.51|477.01|478.97|476.47|28
1740371600000|2025-02-24 04:33:20|479.53|477.03|479.45|476.95|479.69|477.19|479.38|476.88|35
1740371610000|2025-02-24 04:33:30|479.46|476.96|479.82|477.32|480.02|477.52|479.46|476.96|25
1740371620000|2025-02-24 04:33:40|479.7|477.2|479.69|477.19|479.7|477.2|479.4|476.9|34
1740371630000|2025-02-24 04:33:50|479.67|477.17|479.87|477.37|479.9|477.4|479.46|476.96|28
1740371640000|2025-02-24 04:34:00|479.85|477.35|478.92|476.42|479.9|477.4|478.92|476.42|31
1740371650000|2025-02-24 04:34:10|478.91|476.41|479.26|476.76|479.26|476.76|478.7|476.2|30
1740371660000|2025-02-24 04:34:20|479.25|476.75|478.74|476.24|479.25|476.75|478.55|476.05|34
1740371670000|2025-02-24 04:34:30|478.7|476.2|478.92|476.42|479.06|476.56|478.64|476.14|37
1740371680000|2025-02-24 04:34:40|478.93|476.43|478.7|476.2|478.94|476.44|478.33|475.83|31
1740371690000|2025-02-24 04:34:50|478.68|476.18|478.13|475.63|478.68|476.18|478.03|475.53|30
1740371700000|2025-02-24 04:35:00|478.1|475.6|478.01|475.51|478.52|476.02|478.01|475.51|30
1740371710000|2025-02-24 04:35:10|477.98|475.48|478.05|475.55|478.2|475.7|477.89|475.39|24
1740371720000|2025-02-24 04:35:20|478.03|475.53|477.83|475.33|478.03|475.53|477.77|475.27|32
1740371730000|2025-02-24 04:35:30|477.81|475.31|477.26|474.76|477.91|475.41|477.23|474.73|27
1740371740000|2025-02-24 04:35:40|477.25|474.75|476.92|474.42|477.25|474.75|476.85|474.35|33
1740371750000|2025-02-24 04:35:50|476.91|474.41|476.87|474.37|477.03|474.53|476.83|474.33|29
1740371760000|2025-02-24 04:36:00|476.85|474.35|476.93|474.43|477.12|474.62|476.82|474.32|27
1740371770000|2025-02-24 04:36:10|476.9|474.4|477.02|474.52|477.02|474.52|476.79|474.29|32
1740371780000|2025-02-24 04:36:20|477|474.5|476.9|474.4|477.1|474.6|476.9|474.4|23
1740371790000|2025-02-24 04:36:30|476.91|474.41|477.07|474.57|477.16|474.66|476.9|474.4|28
1740371800000|2025-02-24 04:36:40|477.03|474.53|477.28|474.78|477.37|474.87|476.95|474.45|28
1740371810000|2025-02-24 04:36:50|477.3|474.8|477.3|474.8|477.39|474.89|477.2|474.7|16
1740371820000|2025-02-24 04:37:00|477.31|474.81|477.61|475.11|477.73|475.23|477.31|474.81|35
1740371830000|2025-02-24 04:37:10|477.63|475.13|477.64|475.14|477.69|475.19|477.44|474.94|27
1740371840000|2025-02-24 04:37:20|477.62|475.12|477.81|475.31|477.81|475.31|477.25|474.75|36
1740371850000|2025-02-24 04:37:30|477.82|475.32|477.84|475.34|478.11|475.61|477.77|475.27|22
1740371860000|2025-02-24 04:37:40|477.85|475.35|477.83|475.33|477.98|475.48|477.76|475.26|15
1740371870000|2025-02-24 04:37:50|477.81|475.31|477.8|475.3|477.89|475.39|477.67|475.17|12
1740371880000|2025-02-24 04:38:00|477.79|475.29|477.63|475.13|477.9|475.4|477.49|474.99|29
1740371890000|2025-02-24 04:38:10|477.62|475.12|477.71|475.21|477.97|475.47|477.59|475.09|17
1740371900000|2025-02-24 04:38:20|477.72|475.22|476.99|474.49|477.72|475.22|476.99|474.49|18
1740371910000|2025-02-24 04:38:30|476.97|474.47|476.25|473.75|476.97|474.47|476.25|473.75|29
1740371920000|2025-02-24 04:38:40|476.45|473.95|476.48|473.98|476.59|474.09|476.37|473.87|20
1740371930000|2025-02-24 04:38:50|476.24|473.74|476.35|473.85|476.53|474.03|476.14|473.64|25
1740371940000|2025-02-24 04:39:00|476.36|473.86|476.53|474.03|476.59|474.09|476.26|473.76|22
1740371950000|2025-02-24 04:39:10|476.54|474.04|476.61|474.11|476.9|474.4|476.51|474.01|21
1740371960000|2025-02-24 04:39:20|476.62|474.12|476.53|474.03|476.88|474.38|476.5|474|20
1740371970000|2025-02-24 04:39:30|476.74|474.24|476.86|474.36|476.87|474.37|476.61|474.11|20
1740371980000|2025-02-24 04:39:40|476.85|474.35|476.74|474.24|476.92|474.42|476.74|474.24|13
1740371990000|2025-02-24 04:39:50|476.73|474.23|476.57|474.07|476.74|474.24|476.51|474.01|6
1740372000000|2025-02-24 04:40:00|476.73|474.23|476.77|474.27|476.87|474.37|476.65|474.15|15
1740372010000|2025-02-24 04:40:10|476.96|474.46|476.38|473.88|477.07|474.57|476.38|473.88|33
1740372020000|2025-02-24 04:40:20|476.61|474.11|476.81|474.31|477.05|474.55|476.55|474.05|28
1740372030000|2025-02-24 04:40:30|477.04|474.54|477.18|474.68|477.26|474.76|476.96|474.46|30
1740372040000|2025-02-24 04:40:40|477.17|474.67|477.15|474.65|477.33|474.83|477.06|474.56|27
1740372050000|2025-02-24 04:40:50|477.03|474.53|477.19|474.69|477.33|474.83|477.03|474.53|17
1740372060000|2025-02-24 04:41:00|477.18|474.68|477.06|474.56|477.21|474.71|476.79|474.29|22
1740372070000|2025-02-24 04:41:10|477.05|474.55|477.18|474.68|477.4|474.9|476.84|474.34|32
1740372080000|2025-02-24 04:41:20|477.19|474.69|477.46|474.96|477.46|474.96|477.19|474.69|22
1740372100000|2025-02-24 04:41:40|477.7|475.2|477.93|475.43|477.93|475.43|477.64|475.14|12
1740372110000|2025-02-24 04:41:50|477.92|475.42|477.87|475.37|478.06|475.56|477.78|475.28|23
1740372120000|2025-02-24 04:42:00|478.05|475.55|477.82|475.32|478.08|475.58|477.72|475.22|32
1740372130000|2025-02-24 04:42:10|477.83|475.33|478.33|475.83|478.45|475.95|477.83|475.33|27
1740372140000|2025-02-24 04:42:20|478.29|475.79|478.42|475.92|478.59|476.09|478.09|475.59|29
1740372150000|2025-02-24 04:42:30|478.43|475.93|478.29|475.79|478.63|476.13|478.21|475.71|32
1740372160000|2025-02-24 04:42:40|478.56|476.06|478.59|476.09|478.65|476.15|478.32|475.82|27
1740372170000|2025-02-24 04:42:50|478.57|476.07|478.42|475.92|478.57|476.07|478.26|475.76|26
1740372180000|2025-02-24 04:43:00|478.4|475.9|478.34|475.84|478.71|476.21|478.34|475.84|23
1740372190000|2025-02-24 04:43:10|478.32|475.82|478.4|475.9|478.56|476.06|478.3|475.8|16
1740372200000|2025-02-24 04:43:20|478.41|475.91|478.46|475.96|478.6|476.1|478.41|475.91|15
1740372210000|2025-02-24 04:43:30|478.45|475.95|478.21|475.71|478.45|475.95|478.21|475.71|17
1740372220000|2025-02-24 04:43:40|478.2|475.7|478.16|475.66|478.2|475.7|478.16|475.66|5
1740372230000|2025-02-24 04:43:50|478.15|475.65|478.38|475.88|478.47|475.97|478.14|475.64|11
1740372240000|2025-02-24 04:44:00|478.31|475.81|478.22|475.72|478.31|475.81|478.22|475.72|15
1740372250000|2025-02-24 04:44:10|478.21|475.71|478.5|476|478.52|476.02|478.2|475.7|17
1740372260000|2025-02-24 04:44:20|478.49|475.99|478.42|475.92|478.49|475.99|478.34|475.84|12
1740372270000|2025-02-24 04:44:30|478.41|475.91|478.41|475.91|478.45|475.95|478.26|475.76|15
1740372280000|2025-02-24 04:44:40|478.4|475.9|478.73|476.23|478.83|476.33|478.4|475.9|14
1740372300000|2025-02-24 04:45:00|478.34|475.84|478.66|476.16|478.71|476.21|478.31|475.81|10
1740372310000|2025-02-24 04:45:10|478.72|476.22|478.76|476.26|478.76|476.26|478.67|476.17|20
1740372320000|2025-02-24 04:45:20|478.77|476.27|479.11|476.61|479.16|476.66|478.76|476.26|16
1740372330000|2025-02-24 04:45:30|479.09|476.59|479.05|476.55|479.11|476.61|479.05|476.55|8
1740372340000|2025-02-24 04:45:40|479.06|476.56|479.55|477.05|479.55|477.05|479.06|476.56|22
1740372350000|2025-02-24 04:45:50|479.57|477.07|480.09|477.59|480.13|477.63|479.57|477.07|20
1740372360000|2025-02-24 04:46:00|480.11|477.61|479.87|477.37|480.17|477.67|479.81|477.31|22
1740372370000|2025-02-24 04:46:10|479.89|477.39|479.95|477.45|479.99|477.49|479.79|477.29|21
1740372380000|2025-02-24 04:46:20|479.97|477.47|479.98|477.48|480.23|477.73|479.78|477.28|27
1740372390000|2025-02-24 04:46:30|480|477.5|479.86|477.36|480.02|477.52|479.85|477.35|20
1740372400000|2025-02-24 04:46:40|479.87|477.37|480.13|477.63|480.32|477.82|479.79|477.29|28
1740372410000|2025-02-24 04:46:50|480.14|477.64|480.03|477.53|480.16|477.66|479.96|477.46|23
1740372420000|2025-02-24 04:47:00|480.04|477.54|479.8|477.3|480.11|477.61|479.8|477.3|19
1740372430000|2025-02-24 04:47:10|479.82|477.32|480.44|477.94|480.52|478.02|479.82|477.32|38
1740372440000|2025-02-24 04:47:20|480.47|477.97|480.41|477.91|480.54|478.04|480.32|477.82|25
1740372450000|2025-02-24 04:47:30|480.25|477.75|480.25|477.75|480.45|477.95|480.24|477.74|19
1740372460000|2025-02-24 04:47:40|480.24|477.74|480.23|477.73|480.32|477.82|480.19|477.69|17
1740372470000|2025-02-24 04:47:50|480.22|477.72|480.09|477.59|480.22|477.72|480.09|477.59|16
1740372480000|2025-02-24 04:48:00|480.08|477.58|480.08|477.58|480.08|477.58|480.08|477.58|1
1740372490000|2025-02-24 04:48:10|480.03|477.53|480.37|477.87|480.43|477.93|480.02|477.52|10
1740372500000|2025-02-24 04:48:20|480.35|477.85|480.54|478.04|480.54|478.04|480.31|477.81|20
1740372510000|2025-02-24 04:48:30|480.55|478.05|480.92|478.42|480.92|478.42|480.34|477.84|19
1740372520000|2025-02-24 04:48:40|480.89|478.39|480.68|478.18|480.89|478.39|480.61|478.11|24
1740372530000|2025-02-24 04:48:50|480.69|478.19|480.64|478.14|480.77|478.27|480.57|478.07|18
1740372540000|2025-02-24 04:49:00|480.63|478.13|480.51|478.01|480.63|478.13|480.51|478.01|8
1740372550000|2025-02-24 04:49:10|480.46|477.96|480.22|477.72|480.51|478.01|480.22|477.72|20
1740372560000|2025-02-24 04:49:20|480.23|477.73|480.58|478.08|480.8|478.3|480.22|477.72|22
1740372570000|2025-02-24 04:49:30|480.59|478.09|480.55|478.05|480.59|478.09|480.55|478.05|10
1740372580000|2025-02-24 04:49:40|480.54|478.04|480.46|477.96|480.55|478.05|480.4|477.9|17
1740372590000|2025-02-24 04:49:50|480.45|477.95|480.39|477.89|480.45|477.95|480.37|477.87|10
1740372600000|2025-02-24 04:50:00|480.38|477.88|480.4|477.9|480.47|477.97|480.33|477.83|19
1740372610000|2025-02-24 04:50:10|480.39|477.89|480.64|478.14|480.74|478.24|480.26|477.76|22
1740372620000|2025-02-24 04:50:20|480.63|478.13|480.59|478.09|480.63|478.13|480.52|478.02|12
1740372630000|2025-02-24 04:50:30|480.58|478.08|480.5|478|480.58|478.08|480.47|477.97|8
1740372640000|2025-02-24 04:50:40|480.49|477.99|481|478.5|481|478.5|480.49|477.99|30
1740372650000|2025-02-24 04:50:50|481.01|478.51|480.83|478.33|481.02|478.52|480.78|478.28|13
1740372660000|2025-02-24 04:51:00|480.82|478.32|480.55|478.05|480.83|478.33|480.5|478|18
1740372670000|2025-02-24 04:51:10|480.53|478.03|480.59|478.09|480.6|478.1|480.52|478.02|6
1740372690000|2025-02-24 04:51:30|480.57|478.07|480.35|477.85|480.57|478.07|480.35|477.85|9
1740372700000|2025-02-24 04:51:40|480.36|477.86|480.34|477.84|480.45|477.95|480.17|477.67|18
1740372710000|2025-02-24 04:51:50|480.33|477.83|480.27|477.77|480.33|477.83|480.18|477.68|20
1740372720000|2025-02-24 04:52:00|480.19|477.69|480.11|477.61|480.29|477.79|480.11|477.61|13
1740372730000|2025-02-24 04:52:10|480.1|477.6|479.72|477.22|480.1|477.6|479.72|477.22|20
1740372740000|2025-02-24 04:52:20|479.71|477.21|480.18|477.68|480.18|477.68|479.67|477.17|18
1740372750000|2025-02-24 04:52:30|480.17|477.67|480.08|477.58|480.17|477.67|480.04|477.54|14
1740372760000|2025-02-24 04:52:40|480.07|477.57|479.98|477.48|480.13|477.63|479.94|477.44|21
1740372770000|2025-02-24 04:52:50|479.97|477.47|479.95|477.45|480.02|477.52|479.9|477.4|20
1740372780000|2025-02-24 04:53:00|479.96|477.46|479.74|477.24|479.99|477.49|479.74|477.24|13
1740372790000|2025-02-24 04:53:10|479.73|477.23|479.67|477.17|479.73|477.23|479.67|477.17|6
1740372800000|2025-02-24 04:53:20|479.66|477.16|479.42|476.92|479.67|477.17|479.42|476.92|16
1740372810000|2025-02-24 04:53:30|479.41|476.91|479.36|476.86|479.41|476.91|479.36|476.86|6
1740372820000|2025-02-24 04:53:40|479.35|476.85|479.58|477.08|479.61|477.11|479.34|476.84|6
1740372830000|2025-02-24 04:53:50|479.56|477.06|479.55|477.05|479.57|477.07|479.53|477.03|11
1740372840000|2025-02-24 04:54:00|479.54|477.04|479.51|477.01|479.55|477.05|479.51|477.01|6
1740372850000|2025-02-24 04:54:10|479.5|477|479.47|476.97|479.5|477|479.47|476.97|4
1740372860000|2025-02-24 04:54:20|479.46|476.96|479.43|476.93|479.46|476.96|479.43|476.93|4
1740372870000|2025-02-24 04:54:30|479.42|476.92|479.67|477.17|479.84|477.34|479.42|476.92|15
1740372880000|2025-02-24 04:54:40|479.68|477.18|479.6|477.1|479.68|477.18|479.6|477.1|8
1740372890000|2025-02-24 04:54:50|479.59|477.09|479.81|477.31|479.96|477.46|479.58|477.08|11
1740372900000|2025-02-24 04:55:00|479.8|477.3|479.62|477.12|479.81|477.31|479.61|477.11|16
1740372910000|2025-02-24 04:55:10|479.61|477.11|479.48|476.98|479.61|477.11|479.37|476.87|27
1740372920000|2025-02-24 04:55:20|479.47|476.97|479.65|477.15|479.81|477.31|479.47|476.97|15
1740372930000|2025-02-24 04:55:30|479.64|477.14|479.29|476.79|479.64|477.14|479.26|476.76|17
1740372940000|2025-02-24 04:55:40|479.28|476.78|479.29|476.79|479.3|476.8|479.27|476.77|9
1740372950000|2025-02-24 04:55:50|479.28|476.78|479.39|476.89|479.43|476.93|479.28|476.78|6
1740372960000|2025-02-24 04:56:00|479.38|476.88|479.37|476.87|479.4|476.9|479.37|476.87|7
1740372980000|2025-02-24 04:56:20|479.62|477.12|479.59|477.09|479.62|477.12|479.59|477.09|4
1740372990000|2025-02-24 04:56:30|479.6|477.1|479.85|477.35|480.01|477.51|479.6|477.1|17
1740373000000|2025-02-24 04:56:40|479.84|477.34|480.08|477.58|480.34|477.84|479.84|477.34|20
1740373010000|2025-02-24 04:56:50|480.07|477.57|479.67|477.17|480.07|477.57|479.66|477.16|18
1740373020000|2025-02-24 04:57:00|479.66|477.16|479.96|477.46|480.04|477.54|479.49|476.99|24
1740373030000|2025-02-24 04:57:10|479.97|477.47|479.98|477.48|480.05|477.55|479.93|477.43|18
1740373040000|2025-02-24 04:57:20|479.97|477.47|479.62|477.12|479.97|477.47|479.62|477.12|16
1740373050000|2025-02-24 04:57:30|479.63|477.13|479.61|477.11|479.63|477.13|479.6|477.1|7
1740373060000|2025-02-24 04:57:40|479.6|477.1|479.51|477.01|479.6|477.1|479.51|477.01|13
1740373070000|2025-02-24 04:57:50|479.52|477.02|479.52|477.02|479.54|477.04|479.47|476.97|13
1740373080000|2025-02-24 04:58:00|479.54|477.04|479.71|477.21|479.92|477.42|479.54|477.04|19
1740373090000|2025-02-24 04:58:10|479.7|477.2|479.64|477.14|479.7|477.2|479.52|477.02|14
1740373100000|2025-02-24 04:58:20|479.63|477.13|479.58|477.08|479.7|477.2|479.44|476.94|15
1740373110000|2025-02-24 04:58:30|479.57|477.07|479.82|477.32|479.88|477.38|479.55|477.05|13
1740373120000|2025-02-24 04:58:40|479.81|477.31|479.81|477.31|479.86|477.36|479.77|477.27|15
1740373130000|2025-02-24 04:58:50|479.75|477.25|479.64|477.14|479.82|477.32|479.63|477.13|17
1740373140000|2025-02-24 04:59:00|479.65|477.15|479.65|477.15|479.67|477.17|479.64|477.14|9
1740373150000|2025-02-24 04:59:10|479.59|477.09|479.58|477.08|479.66|477.16|479.58|477.08|8
1740373160000|2025-02-24 04:59:20|479.57|477.07|479.57|477.07|479.57|477.07|479.56|477.06|3
1740373170000|2025-02-24 04:59:30|479.42|476.92|479.41|476.91|479.42|476.92|479.41|476.91|2
1740373180000|2025-02-24 04:59:40|479.4|476.9|479.37|476.87|479.4|476.9|479.37|476.87|4
1740373190000|2025-02-24 04:59:50|479.5|477|479.52|477.02|479.64|477.14|479.5|477|23
1740373200000|2025-02-24 05:00:00|479.53|477.03|479.25|476.75|479.53|477.03|479.25|476.75|14
1740373210000|2025-02-24 05:00:10|479.04|476.54|478.8|476.3|479.06|476.56|478.76|476.26|28
1740373220000|2025-02-24 05:00:20|478.81|476.31|478.72|476.22|478.9|476.4|478.61|476.11|18
1740373230000|2025-02-24 05:00:30|478.71|476.21|478.65|476.15|478.73|476.23|478.59|476.09|24
1740373240000|2025-02-24 05:00:40|478.89|476.39|478.93|476.43|479.05|476.55|478.88|476.38|17
1740373250000|2025-02-24 05:00:50|478.95|476.45|479.43|476.93|479.51|477.01|478.92|476.42|16
1740373260000|2025-02-24 05:01:00|479.41|476.91|478.67|476.17|479.41|476.91|478.67|476.17|24
1740373270000|2025-02-24 05:01:10|478.66|476.16|478.56|476.06|478.66|476.16|478.55|476.05|10
1740373280000|2025-02-24 05:01:20|478.57|476.07|479.05|476.55|479.11|476.61|478.57|476.07|22
1740373290000|2025-02-24 05:01:30|479|476.5|478.92|476.42|479.07|476.57|478.88|476.38|23
1740373300000|2025-02-24 05:01:40|478.91|476.41|478.98|476.48|479.29|476.79|478.91|476.41|19
1740373310000|2025-02-24 05:01:50|478.97|476.47|479.52|477.02|479.52|477.02|478.95|476.45|18
1740373320000|2025-02-24 05:02:00|479.51|477.01|479.19|476.69|479.51|477.01|479.17|476.67|24
1740373330000|2025-02-24 05:02:10|479.18|476.68|479.52|477.02|479.71|477.21|479.17|476.67|18
1740373340000|2025-02-24 05:02:20|479.54|477.04|479.49|476.99|479.64|477.14|479.49|476.99|17
1740373350000|2025-02-24 05:02:30|479.48|476.98|479.5|477|479.59|477.09|479.46|476.96|14
1740373360000|2025-02-24 05:02:40|479.49|476.99|479.07|476.57|479.49|476.99|479.07|476.57|17
1740373370000|2025-02-24 05:02:50|479.09|476.59|479.15|476.65|479.22|476.72|479.05|476.55|22
1740373380000|2025-02-24 05:03:00|479.14|476.64|478.86|476.36|479.14|476.64|478.84|476.34|21
1740373390000|2025-02-24 05:03:10|478.85|476.35|478.62|476.12|478.86|476.36|478.55|476.05|16
1740373400000|2025-02-24 05:03:20|478.61|476.11|478.57|476.07|478.61|476.11|478.39|475.89|23
1740373410000|2025-02-24 05:03:30|478.58|476.08|478.38|475.88|478.58|476.08|478.38|475.88|18
1740373420000|2025-02-24 05:03:40|478.37|475.87|478.22|475.72|478.37|475.87|478.16|475.66|19
1740373430000|2025-02-24 05:03:50|478.25|475.75|478.56|476.06|478.59|476.09|478.25|475.75|14
1740373440000|2025-02-24 05:04:00|478.5|476|478.1|475.6|478.51|476.01|478.08|475.58|18
1740373450000|2025-02-24 05:04:10|478.11|475.61|478.66|476.16|478.72|476.22|478.1|475.6|14
1740373460000|2025-02-24 05:04:20|478.68|476.18|478.48|475.98|478.69|476.19|478.42|475.92|13
1740373470000|2025-02-24 05:04:30|478.47|475.97|478.46|475.96|478.51|476.01|478.3|475.8|17
1740373480000|2025-02-24 05:04:40|478.45|475.95|478.3|475.8|478.45|475.95|478.23|475.73|11
1740373490000|2025-02-24 05:04:50|478.31|475.81|478.5|476|478.6|476.1|478.31|475.81|15
1740373500000|2025-02-24 05:05:00|478.52|476.02|478.84|476.34|478.89|476.39|478.42|475.92|21
1740373510000|2025-02-24 05:05:10|478.86|476.36|478.89|476.39|479.09|476.59|478.86|476.36|21
1740373520000|2025-02-24 05:05:20|478.91|476.41|478.87|476.37|478.91|476.41|478.86|476.36|8
1740373530000|2025-02-24 05:05:30|479.2|476.7|479.01|476.51|479.2|476.7|478.96|476.46|23
1740373540000|2025-02-24 05:05:40|479.03|476.53|479.06|476.56|479.06|476.56|479.02|476.52|8
1740373550000|2025-02-24 05:05:50|479.05|476.55|479.05|476.55|479.07|476.57|478.99|476.49|12
1740373560000|2025-02-24 05:06:00|479.33|476.83|479.41|476.91|479.41|476.91|479.23|476.73|21
1740373570000|2025-02-24 05:06:10|479.42|476.92|479.75|477.25|479.79|477.29|479.41|476.91|23
1740373580000|2025-02-24 05:06:20|479.74|477.24|479.71|477.21|479.74|477.24|479.71|477.21|4
1740373590000|2025-02-24 05:06:30|479.7|477.2|480.06|477.56|480.09|477.59|479.68|477.18|15
1740373600000|2025-02-24 05:06:40|480|477.5|479.88|477.38|480.04|477.54|479.75|477.25|25
1740373620000|2025-02-24 05:07:00|479.83|477.33|480.07|477.57|480.15|477.65|479.83|477.33|12
1740373630000|2025-02-24 05:07:10|480.06|477.56|480.01|477.51|480.15|477.65|479.9|477.4|18
1740373640000|2025-02-24 05:07:20|480.02|477.52|480.39|477.89|480.42|477.92|480.02|477.52|22
1740373650000|2025-02-24 05:07:30|480.17|477.67|480.3|477.8|480.33|477.83|480.17|477.67|12
1740373660000|2025-02-24 05:07:40|480.29|477.79|480.35|477.85|480.69|478.19|480.27|477.77|17
1740373670000|2025-02-24 05:07:50|480.36|477.86|480.25|477.75|480.42|477.92|480.23|477.73|19
1740373680000|2025-02-24 05:08:00|480.26|477.76|480.13|477.63|480.3|477.8|480.13|477.63|18
1740373690000|2025-02-24 05:08:10|480.14|477.64|480.33|477.83|480.52|478.02|480.11|477.61|23
1740373700000|2025-02-24 05:08:20|480.35|477.85|480.44|477.94|480.57|478.07|480.35|477.85|16
1740373710000|2025-02-24 05:08:30|480.43|477.93|480.3|477.8|480.43|477.93|480.23|477.73|14
1740373720000|2025-02-24 05:08:40|480.31|477.81|480.52|478.02|480.58|478.08|480.3|477.8|12
1740373730000|2025-02-24 05:08:50|480.51|478.01|480.47|477.97|480.51|478.01|480.47|477.97|5
1740373740000|2025-02-24 05:09:00|480.46|477.96|480.43|477.93|480.5|478|480.43|477.93|7
1740373750000|2025-02-24 05:09:10|480.42|477.92|480.58|478.08|480.82|478.32|480.42|477.92|13
1740373760000|2025-02-24 05:09:20|480.57|478.07|480.59|478.09|480.59|478.09|480.54|478.04|15
1740373770000|2025-02-24 05:09:30|480.58|478.08|480.7|478.2|480.73|478.23|480.49|477.99|13
1740373780000|2025-02-24 05:09:40|480.69|478.19|480.56|478.06|480.7|478.2|480.56|478.06|13
1740373790000|2025-02-24 05:09:50|480.57|478.07|480.55|478.05|480.58|478.08|480.55|478.05|7
1740373800000|2025-02-24 05:10:00|480.54|478.04|480.78|478.28|480.79|478.29|480.52|478.02|6
1740373820000|2025-02-24 05:10:20|480.36|477.86|480.82|478.32|480.83|478.33|480.35|477.85|11
1740373830000|2025-02-24 05:10:30|480.83|478.33|480.6|478.1|480.84|478.34|480.6|478.1|15
1740373840000|2025-02-24 05:10:40|480.62|478.12|480.55|478.05|480.7|478.2|480.53|478.03|14
1740373850000|2025-02-24 05:10:50|480.54|478.04|480.81|478.31|480.97|478.47|480.54|478.04|19
1740373860000|2025-02-24 05:11:00|480.82|478.32|480.78|478.28|481.01|478.51|480.78|478.28|16
1740373870000|2025-02-24 05:11:10|480.77|478.27|480.72|478.22|480.77|478.27|480.72|478.22|9
1740373880000|2025-02-24 05:11:20|480.71|478.21|480.78|478.28|480.78|478.28|480.61|478.11|15
1740373890000|2025-02-24 05:11:30|480.79|478.29|480.58|478.08|480.8|478.3|480.57|478.07|10
1740373900000|2025-02-24 05:11:40|480.57|478.07|480.83|478.33|480.91|478.41|480.57|478.07|18
1740373910000|2025-02-24 05:11:50|480.82|478.32|480.79|478.29|480.82|478.32|480.79|478.29|4
1740373920000|2025-02-24 05:12:00|480.78|478.28|480.75|478.25|480.78|478.28|480.75|478.25|8
1740373930000|2025-02-24 05:12:10|480.74|478.24|480.81|478.31|481.05|478.55|480.71|478.21|20
1740373940000|2025-02-24 05:12:20|480.8|478.3|480.71|478.21|480.83|478.33|480.68|478.18|10
1740373950000|2025-02-24 05:12:30|480.72|478.22|480.69|478.19|480.73|478.23|480.69|478.19|8
1740373960000|2025-02-24 05:12:40|480.84|478.34|480.77|478.27|481|478.5|480.77|478.27|19
1740373970000|2025-02-24 05:12:50|480.76|478.26|480.96|478.46|481.08|478.58|480.75|478.25|11
1740373980000|2025-02-24 05:13:00|480.95|478.45|480.95|478.45|480.98|478.48|480.91|478.41|19
1740373990000|2025-02-24 05:13:10|480.98|478.48|481.46|478.96|481.46|478.96|480.98|478.48|24
1740374000000|2025-02-24 05:13:20|481.48|478.98|481.32|478.82|481.54|479.04|481.28|478.78|17
1740374020000|2025-02-24 05:13:40|481.51|479.01|481.33|478.83|481.51|479.01|481.3|478.8|9
1740374030000|2025-02-24 05:13:50|481.46|478.96|481.42|478.92|481.46|478.96|481.42|478.92|13
1740374040000|2025-02-24 05:14:00|481.41|478.91|481.36|478.86|481.42|478.92|481.36|478.86|8
1740374050000|2025-02-24 05:14:10|481.38|478.88|481.5|479|481.74|479.24|481.38|478.88|22
1740374060000|2025-02-24 05:14:20|481.46|478.96|481.46|478.96|481.46|478.96|481.42|478.92|9
1740374070000|2025-02-24 05:14:30|481.45|478.95|481.49|478.99|481.49|478.99|481.4|478.9|9
1740374080000|2025-02-24 05:14:40|481.33|478.83|481.33|478.83|481.33|478.83|481.33|478.83|1
1740374090000|2025-02-24 05:14:50|481.32|478.82|481.56|479.06|481.75|479.25|481.32|478.82|18
1740374100000|2025-02-24 05:15:00|481.39|478.89|481.41|478.91|481.57|479.07|481.39|478.89|15
1740374110000|2025-02-24 05:15:10|481.4|478.9|481.5|479|481.57|479.07|481.4|478.9|14
1740374120000|2025-02-24 05:15:20|481.49|478.99|481.52|479.02|481.77|479.27|481.47|478.97|20
1740374130000|2025-02-24 05:15:30|481.51|479.01|481.32|478.82|481.51|479.01|481.32|478.82|12
1740374140000|2025-02-24 05:15:40|481.31|478.81|481.21|478.71|481.31|478.81|481.1|478.6|18
1740374150000|2025-02-24 05:15:50|481.33|478.83|481.45|478.95|481.54|479.04|481.29|478.79|22
1740374160000|2025-02-24 05:16:00|481.44|478.94|481.33|478.83|481.49|478.99|481.2|478.7|24
1740374170000|2025-02-24 05:16:10|481.35|478.85|481.61|479.11|481.7|479.2|481.26|478.76|22
1740374180000|2025-02-24 05:16:20|481.53|479.03|481.34|478.84|481.56|479.06|481.33|478.83|28
1740374190000|2025-02-24 05:16:30|481.33|478.83|481.3|478.8|481.33|478.83|481.27|478.77|12
1740374200000|2025-02-24 05:16:40|481.29|478.79|481.27|478.77|481.29|478.79|481.26|478.76|3
1740374210000|2025-02-24 05:16:50|481.45|478.95|481.43|478.93|481.45|478.95|481.43|478.93|3
1740374220000|2025-02-24 05:17:00|481.42|478.92|481.65|479.15|481.8|479.3|481.42|478.92|22
1740374230000|2025-02-24 05:17:10|481.64|479.14|482.05|479.55|482.06|479.56|481.64|479.14|20
1740374240000|2025-02-24 05:17:20|482.06|479.56|482.13|479.63|482.43|479.93|481.91|479.41|24
1740374250000|2025-02-24 05:17:30|482.45|479.95|482.05|479.55|482.45|479.95|482.02|479.52|22
1740374260000|2025-02-24 05:17:40|482.06|479.56|482.55|480.05|482.6|480.1|482.06|479.56|15
1740374270000|2025-02-24 05:17:50|482.54|480.04|482.32|479.82|482.54|480.04|482.31|479.81|18
1740374280000|2025-02-24 05:18:00|482.33|479.83|482.18|479.68|482.33|479.83|482.18|479.68|12
1740374290000|2025-02-24 05:18:10|482.17|479.67|482.08|479.58|482.19|479.69|482.01|479.51|18
1740374300000|2025-02-24 05:18:20|481.92|479.42|481.89|479.39|482.1|479.6|481.89|479.39|15
1740374310000|2025-02-24 05:18:30|481.92|479.42|481.87|479.37|481.92|479.42|481.87|479.37|6
1740374320000|2025-02-24 05:18:40|481.86|479.36|481.78|479.28|481.86|479.36|481.76|479.26|11
1740374330000|2025-02-24 05:18:50|481.81|479.31|482.01|479.51|482.09|479.59|481.62|479.12|22
1740374340000|2025-02-24 05:19:00|482|479.5|481.83|479.33|482|479.5|481.79|479.29|22
1740374350000|2025-02-24 05:19:10|481.82|479.32|481.6|479.1|481.82|479.32|481.54|479.04|19
1740374360000|2025-02-24 05:19:20|481.61|479.11|481.6|479.1|481.62|479.12|481.59|479.09|8
1740374370000|2025-02-24 05:19:30|481.59|479.09|481.54|479.04|481.59|479.09|481.54|479.04|6
1740374380000|2025-02-24 05:19:40|481.53|479.03|481.41|478.91|481.53|479.03|481.41|478.91|7
1740374390000|2025-02-24 05:19:50|481.4|478.9|481.36|478.86|481.59|479.09|481.34|478.84|5
1740374410000|2025-02-24 05:20:10|481.96|479.46|481.67|479.17|481.96|479.46|481.65|479.15|11
1740374420000|2025-02-24 05:20:20|481.68|479.18|481.51|479.01|481.76|479.26|481.5|479|20
1740374430000|2025-02-24 05:20:30|481.52|479.02|481.37|478.87|481.52|479.02|481.37|478.87|21
1740374440000|2025-02-24 05:20:40|481.36|478.86|481.59|479.09|481.79|479.29|481.34|478.84|18
1740374450000|2025-02-24 05:20:50|481.6|479.1|481.5|479|481.6|479.1|481.41|478.91|18
1740374460000|2025-02-24 05:21:00|481.49|478.99|481.43|478.93|481.49|478.99|481.43|478.93|7
1740374470000|2025-02-24 05:21:10|481.42|478.92|481.73|479.23|481.75|479.25|481.42|478.92|14
1740374480000|2025-02-24 05:21:20|481.72|479.22|482.02|479.52|482.07|479.57|481.72|479.22|12
1740374490000|2025-02-24 05:21:30|482.01|479.51|481.96|479.46|482.01|479.51|481.94|479.44|11
1740374500000|2025-02-24 05:21:40|481.95|479.45|481.77|479.27|481.95|479.45|481.76|479.26|12
1740374510000|2025-02-24 05:21:50|481.76|479.26|481.72|479.22|481.77|479.27|481.72|479.22|8
1740374520000|2025-02-24 05:22:00|481.71|479.21|481.55|479.05|481.72|479.22|481.48|478.98|19
1740374530000|2025-02-24 05:22:10|481.54|479.04|481.46|478.96|481.54|479.04|481.46|478.96|7
1740374540000|2025-02-24 05:22:20|481.45|478.95|481.37|478.87|481.45|478.95|481.34|478.84|10
1740374550000|2025-02-24 05:22:30|481.42|478.92|481.55|479.05|481.82|479.32|481.42|478.92|15
1740374560000|2025-02-24 05:22:40|481.54|479.04|481.6|479.1|481.86|479.36|481.45|478.95|23
1740374570000|2025-02-24 05:22:50|481.63|479.13|481.59|479.09|481.72|479.22|481.59|479.09|18
1740374580000|2025-02-24 05:23:00|481.58|479.08|481.54|479.04|481.58|479.08|481.54|479.04|8
1740374590000|2025-02-24 05:23:10|481.53|479.03|481.46|478.96|481.53|479.03|481.45|478.95|5
1740374610000|2025-02-24 05:23:30|481.47|478.97|481.58|479.08|481.6|479.1|481.47|478.97|9
1740374620000|2025-02-24 05:23:40|481.57|479.07|481.84|479.34|481.97|479.47|481.57|479.07|20
1740374630000|2025-02-24 05:23:50|481.83|479.33|481.69|479.19|481.83|479.33|481.5|479|16
1740374640000|2025-02-24 05:24:00|481.68|479.18|481.49|478.99|481.68|479.18|481.43|478.93|14
1740374650000|2025-02-24 05:24:10|481.48|478.98|481.34|478.84|481.48|478.98|481.3|478.8|17
1740374660000|2025-02-24 05:24:20|481.33|478.83|481.27|478.77|481.39|478.89|481.18|478.68|17
1740374670000|2025-02-24 05:24:30|481.26|478.76|481.2|478.7|481.26|478.76|481.17|478.67|7
1740374680000|2025-02-24 05:24:40|481.22|478.72|481.29|478.79|481.42|478.92|481.16|478.66|26
1740374690000|2025-02-24 05:24:50|481.28|478.78|481.06|478.56|481.28|478.78|481.03|478.53|23
1740374700000|2025-02-24 05:25:00|481.07|478.57|481.07|478.57|481.11|478.61|481.06|478.56|12
1740374710000|2025-02-24 05:25:10|481.06|478.56|481.26|478.76|481.31|478.81|480.97|478.47|15
1740374720000|2025-02-24 05:25:20|481.24|478.74|481.03|478.53|481.24|478.74|481.03|478.53|20
1740374730000|2025-02-24 05:25:30|481.02|478.52|480.64|478.14|481.02|478.52|480.63|478.13|18
1740374740000|2025-02-24 05:25:40|480.63|478.13|480.95|478.45|480.95|478.45|480.57|478.07|16
1740374750000|2025-02-24 05:25:50|480.92|478.42|480.75|478.25|480.92|478.42|480.75|478.25|13
1740374760000|2025-02-24 05:26:00|480.74|478.24|480.64|478.14|480.74|478.24|480.61|478.11|12
1740374770000|2025-02-24 05:26:10|480.65|478.15|480.57|478.07|480.66|478.16|480.44|477.94|19
1740374780000|2025-02-24 05:26:20|480.58|478.08|480.62|478.12|480.91|478.41|480.58|478.08|17
1740374800000|2025-02-24 05:26:40|480.8|478.3|480.75|478.25|480.8|478.3|480.75|478.25|8
1740374810000|2025-02-24 05:26:50|480.79|478.29|480.88|478.38|480.88|478.38|480.67|478.17|16
1740374820000|2025-02-24 05:27:00|480.89|478.39|480.84|478.34|481.06|478.56|480.84|478.34|8
1740374830000|2025-02-24 05:27:10|480.83|478.33|481.09|478.59|481.19|478.69|480.83|478.33|12
1740374840000|2025-02-24 05:27:20|481.1|478.6|481.11|478.61|481.12|478.62|481.07|478.57|15
1740374850000|2025-02-24 05:27:30|481.12|478.62|481.18|478.68|481.26|478.76|481.07|478.57|18
1740374860000|2025-02-24 05:27:40|481.19|478.69|481.39|478.89|481.59|479.09|481.19|478.69|25
1740374870000|2025-02-24 05:27:50|481.38|478.88|481.41|478.91|481.42|478.92|481.37|478.87|9
1740374880000|2025-02-24 05:28:00|481.5|479|481.48|478.98|481.64|479.14|481.45|478.95|9
1740374890000|2025-02-24 05:28:10|481.49|478.99|481.65|479.15|481.65|479.15|481.29|478.79|28
1740374900000|2025-02-24 05:28:20|481.64|479.14|481.58|479.08|481.64|479.14|481.5|479|12
1740374910000|2025-02-24 05:28:30|481.59|479.09|481.77|479.27|481.86|479.36|481.59|479.09|16
1740374920000|2025-02-24 05:28:40|481.76|479.26|482.05|479.55|482.05|479.55|481.76|479.26|14
1740374930000|2025-02-24 05:28:50|482.04|479.54|481.72|479.22|482.04|479.54|481.7|479.2|23
1740374940000|2025-02-24 05:29:00|481.73|479.23|481.66|479.16|481.75|479.25|481.61|479.11|15
1740374950000|2025-02-24 05:29:10|481.65|479.15|481.39|478.89|481.65|479.15|481.38|478.88|13
1740374960000|2025-02-24 05:29:20|481.38|478.88|481.37|478.87|481.39|478.89|481.37|478.87|10
1740374970000|2025-02-24 05:29:30|481.36|478.86|481.33|478.83|481.36|478.86|481.33|478.83|4
1740374980000|2025-02-24 05:29:40|481.41|478.91|481.46|478.96|481.48|478.98|481.41|478.91|4
1740375000000|2025-02-24 05:30:00|481.51|479.01|481.08|478.58|481.51|479.01|481.05|478.55|10
1740375010000|2025-02-24 05:30:10|481.11|478.61|481.73|479.23|481.76|479.26|481.11|478.61|33
1740375020000|2025-02-24 05:30:20|481.76|479.26|482.19|479.69|482.39|479.89|481.76|479.26|30
1740375030000|2025-02-24 05:30:30|482.17|479.67|482.22|479.72|482.38|479.88|482.14|479.64|18
1740375040000|2025-02-24 05:30:40|482.21|479.71|482.22|479.72|482.23|479.73|482.05|479.55|16
1740375050000|2025-02-24 05:30:50|482.08|479.58|482.08|479.58|482.19|479.69|482.08|479.58|15
1740375060000|2025-02-24 05:31:00|482.12|479.62|482.37|479.87|482.44|479.94|482.12|479.62|15
1740375070000|2025-02-24 05:31:10|482.38|479.88|482.31|479.81|482.4|479.9|482.31|479.81|12
1740375080000|2025-02-24 05:31:20|482.3|479.8|482.53|480.03|482.67|480.17|482.3|479.8|11
1740375090000|2025-02-24 05:31:30|482.54|480.04|482.5|480|482.58|480.08|482.44|479.94|19
1740375100000|2025-02-24 05:31:40|482.49|479.99|482.24|479.74|482.53|480.03|482.24|479.74|28
1740375110000|2025-02-24 05:31:50|482.37|479.87|482.22|479.72|482.37|479.87|482.2|479.7|22
1740375120000|2025-02-24 05:32:00|482.23|479.73|482.58|480.08|482.63|480.13|482.23|479.73|17
1740375130000|2025-02-24 05:32:10|482.57|480.07|482.49|479.99|482.57|480.07|482.41|479.91|18
1740375140000|2025-02-24 05:32:20|482.48|479.98|482.5|480|482.52|480.02|482.48|479.98|7
1740375150000|2025-02-24 05:32:30|482.56|480.06|482.41|479.91|482.69|480.19|482.41|479.91|21
1740375160000|2025-02-24 05:32:40|482.4|479.9|482.4|479.9|482.41|479.91|482.39|479.89|10
1740375170000|2025-02-24 05:32:50|482.39|479.89|482.37|479.87|482.39|479.89|482.36|479.86|5
1740375190000|2025-02-24 05:33:10|482.18|479.68|482.13|479.63|482.18|479.68|482.11|479.61|7
1740375200000|2025-02-24 05:33:20|482.12|479.62|482.14|479.64|482.15|479.65|482.12|479.62|9
1740375210000|2025-02-24 05:33:30|482.15|479.65|482.25|479.75|482.38|479.88|482.12|479.62|19
1740375220000|2025-02-24 05:33:40|482.27|479.77|482.45|479.95|482.45|479.95|482.21|479.71|30
1740375230000|2025-02-24 05:33:50|482.65|480.15|482.52|480.02|482.65|480.15|482.52|480.02|16
1740375240000|2025-02-24 05:34:00|482.53|480.03|482.69|480.19|482.77|480.27|482.53|480.03|18
1740375250000|2025-02-24 05:34:10|482.7|480.2|483.03|480.53|483.05|480.55|482.69|480.19|15
1740375260000|2025-02-24 05:34:20|483.04|480.54|482.81|480.31|483.05|480.55|482.77|480.27|20
1740375270000|2025-02-24 05:34:30|482.83|480.33|482.66|480.16|482.84|480.34|482.66|480.16|17
1740375280000|2025-02-24 05:34:40|482.67|480.17|482.87|480.37|483|480.5|482.65|480.15|23
1740375290000|2025-02-24 05:34:50|482.88|480.38|482.69|480.19|482.88|480.38|482.58|480.08|16
1740375300000|2025-02-24 05:35:00|482.68|480.18|482.65|480.15|482.68|480.18|482.65|480.15|4
1740375310000|2025-02-24 05:35:10|482.72|480.22|482.76|480.26|482.91|480.41|482.72|480.22|14
1740375320000|2025-02-24 05:35:20|482.75|480.25|482.77|480.27|482.81|480.31|482.74|480.24|13
1740375330000|2025-02-24 05:35:30|482.76|480.26|482.68|480.18|482.76|480.26|482.64|480.14|18
1740375340000|2025-02-24 05:35:40|482.6|480.1|482.64|480.14|482.66|480.16|482.58|480.08|15
1740375350000|2025-02-24 05:35:50|482.61|480.11|482.6|480.1|482.62|480.12|482.6|480.1|8
1740375360000|2025-02-24 05:36:00|482.59|480.09|482.51|480.01|482.59|480.09|482.51|480.01|6
1740375370000|2025-02-24 05:36:10|482.5|480|482.64|480.14|482.64|480.14|482.32|479.82|19
1740375380000|2025-02-24 05:36:20|482.65|480.15|482.64|480.14|482.67|480.17|482.64|480.14|8
1740375390000|2025-02-24 05:36:30|482.65|480.15|482.73|480.23|482.98|480.48|482.56|480.06|27
1740375400000|2025-02-24 05:36:40|482.74|480.24|482.74|480.24|482.74|480.24|482.71|480.21|10
1740375410000|2025-02-24 05:36:50|482.71|480.21|482.75|480.25|483.02|480.52|482.71|480.21|18
1740375420000|2025-02-24 05:37:00|482.76|480.26|482.75|480.25|482.76|480.26|482.75|480.25|2
1740375430000|2025-02-24 05:37:10|482.66|480.16|482.85|480.35|483|480.5|482.66|480.16|12
1740375440000|2025-02-24 05:37:20|482.84|480.34|482.97|480.47|482.97|480.47|482.83|480.33|15
1740375450000|2025-02-24 05:37:30|482.96|480.46|482.82|480.32|482.96|480.46|482.82|480.32|15
1740375460000|2025-02-24 05:37:40|482.84|480.34|482.81|480.31|482.84|480.34|482.8|480.3|8
1740375470000|2025-02-24 05:37:50|482.8|480.3|482.79|480.29|482.86|480.36|482.65|480.15|21
1740375480000|2025-02-24 05:38:00|482.78|480.28|482.73|480.23|482.9|480.4|482.73|480.23|11
1740375490000|2025-02-24 05:38:10|482.72|480.22|482.98|480.48|482.98|480.48|482.68|480.18|13
1740375500000|2025-02-24 05:38:20|482.97|480.47|482.92|480.42|482.99|480.49|482.89|480.39|17
1740375510000|2025-02-24 05:38:30|482.91|480.41|482.78|480.28|482.91|480.41|482.78|480.28|14
1740375520000|2025-02-24 05:38:40|482.79|480.29|482.85|480.35|482.94|480.44|482.75|480.25|12
1740375530000|2025-02-24 05:38:50|482.84|480.34|482.78|480.28|482.87|480.37|482.78|480.28|8
1740375540000|2025-02-24 05:39:00|482.77|480.27|482.73|480.23|482.8|480.3|482.73|480.23|10
1740375550000|2025-02-24 05:39:10|482.72|480.22|482.97|480.47|482.98|480.48|482.71|480.21|5
1740375560000|2025-02-24 05:39:20|482.96|480.46|483.42|480.92|483.42|480.92|482.91|480.41|22
1740375570000|2025-02-24 05:39:30|483.4|480.9|483.35|480.85|483.41|480.91|483.35|480.85|14
1740375580000|2025-02-24 05:39:40|483.34|480.84|483.58|481.08|483.58|481.08|483.34|480.84|19
1740375590000|2025-02-24 05:39:50|483.57|481.07|483.53|481.03|483.6|481.1|483.45|480.95|20
1740375600000|2025-02-24 05:40:00|483.47|480.97|483.35|480.85|483.48|480.98|483.28|480.78|18
1740375610000|2025-02-24 05:40:10|483.3|480.8|483.27|480.77|483.32|480.82|483.27|480.77|10
1740375630000|2025-02-24 05:40:30|483.42|480.92|483.4|480.9|483.42|480.92|483.39|480.89|5
1740375640000|2025-02-24 05:40:40|483.44|480.94|483.56|481.06|483.59|481.09|483.44|480.94|17
1740375650000|2025-02-24 05:40:50|483.57|481.07|483.44|480.94|483.61|481.11|483.44|480.94|14
1740375660000|2025-02-24 05:41:00|483.43|480.93|483.32|480.82|483.43|480.93|483.32|480.82|8
1740375670000|2025-02-24 05:41:10|483.31|480.81|483.32|480.82|483.32|480.82|483.29|480.79|7
1740375680000|2025-02-24 05:41:20|483.33|480.83|483.6|481.1|483.84|481.34|483.32|480.82|24
1740375690000|2025-02-24 05:41:30|483.61|481.11|483.42|480.92|483.62|481.12|483.42|480.92|11
1740375700000|2025-02-24 05:41:40|483.41|480.91|483.33|480.83|483.41|480.91|483.33|480.83|10
1740375710000|2025-02-24 05:41:50|483.32|480.82|483.28|480.78|483.32|480.82|483.28|480.78|5
1740375720000|2025-02-24 05:42:00|483.27|480.77|483.35|480.85|483.56|481.06|483.23|480.73|18
1740375730000|2025-02-24 05:42:10|483.34|480.84|483.72|481.22|483.73|481.23|483.34|480.84|22
1740375740000|2025-02-24 05:42:20|483.71|481.21|483.71|481.21|483.75|481.25|483.68|481.18|10
1740375750000|2025-02-24 05:42:30|483.7|481.2|483.88|481.38|483.94|481.44|483.64|481.14|19
1740375760000|2025-02-24 05:42:40|483.89|481.39|483.95|481.45|483.95|481.45|483.84|481.34|15
1740375770000|2025-02-24 05:42:50|483.94|481.44|483.95|481.45|484.09|481.59|483.92|481.42|18
1740375780000|2025-02-24 05:43:00|483.94|481.44|483.95|481.45|483.95|481.45|483.87|481.37|15
1740375790000|2025-02-24 05:43:10|484.18|481.68|484.14|481.64|484.18|481.68|484.06|481.56|20
1740375800000|2025-02-24 05:43:20|484.15|481.65|484.16|481.66|484.36|481.86|484.14|481.64|13
1740375810000|2025-02-24 05:43:30|484.14|481.64|484.14|481.64|484.14|481.64|484.14|481.64|1
1740375820000|2025-02-24 05:43:40|484.11|481.61|484.08|481.58|484.11|481.61|484.08|481.58|4
1740375830000|2025-02-24 05:43:50|484.02|481.52|483.98|481.48|484.02|481.52|483.98|481.48|5
1740375840000|2025-02-24 05:44:00|483.97|481.47|484.14|481.64|484.23|481.73|483.97|481.47|9
1740375850000|2025-02-24 05:44:10|484.13|481.63|484.06|481.56|484.13|481.63|484.06|481.56|11
1740375860000|2025-02-24 05:44:20|484.04|481.54|484.03|481.53|484.08|481.58|484.03|481.53|7
1740375870000|2025-02-24 05:44:30|484.02|481.52|483.93|481.43|484.03|481.53|483.93|481.43|12
1740375880000|2025-02-24 05:44:40|483.92|481.42|484.11|481.61|484.13|481.63|483.91|481.41|7
1740375890000|2025-02-24 05:44:50|484.1|481.6|483.97|481.47|484.1|481.6|483.97|481.47|15
1740375900000|2025-02-24 05:45:00|483.98|481.48|483.96|481.46|484|481.5|483.92|481.42|11
1740375910000|2025-02-24 05:45:10|483.95|481.45|484.04|481.54|484.07|481.57|483.95|481.45|6
1740375920000|2025-02-24 05:45:20|484.03|481.53|484.34|481.84|484.45|481.95|484.03|481.53|15
1740375930000|2025-02-24 05:45:30|484.33|481.83|484.39|481.89|484.4|481.9|484.31|481.81|16
1740375940000|2025-02-24 05:45:40|484.4|481.9|484.56|482.06|484.8|482.3|484.4|481.9|19
1740375950000|2025-02-24 05:45:50|484.55|482.05|484.43|481.93|484.55|482.05|484.43|481.93|8
1740375960000|2025-02-24 05:46:00|484.2|481.7|484.28|481.78|484.38|481.88|484.2|481.7|14
1740375970000|2025-02-24 05:46:10|484.29|481.79|484.27|481.77|484.29|481.79|484.27|481.77|7
1740375980000|2025-02-24 05:46:20|484.26|481.76|484.18|481.68|484.26|481.76|484.18|481.68|7
1740375990000|2025-02-24 05:46:30|484.17|481.67|484.28|481.78|484.29|481.79|484.15|481.65|6
1740376000000|2025-02-24 05:46:40|484.25|481.75|484.22|481.72|484.25|481.75|484.22|481.72|3
1740376020000|2025-02-24 05:47:00|484.2|481.7|484.27|481.77|484.27|481.77|484.2|481.7|5
1740376030000|2025-02-24 05:47:10|484.17|481.67|484.08|481.58|484.2|481.7|484.05|481.55|15
1740376040000|2025-02-24 05:47:20|484.09|481.59|484.08|481.58|484.1|481.6|484.06|481.56|5
1740376050000|2025-02-24 05:47:30|484.09|481.59|484.09|481.59|484.28|481.78|484.09|481.59|12
1740376060000|2025-02-24 05:47:40|484.08|481.58|484.07|481.57|484.27|481.77|484.05|481.55|16
1740376070000|2025-02-24 05:47:50|484.08|481.58|484.25|481.75|484.27|481.77|484.08|481.58|6
1740376080000|2025-02-24 05:48:00|484.16|481.66|484.29|481.79|484.31|481.81|484.16|481.66|12
1740376090000|2025-02-24 05:48:10|484.3|481.8|484.25|481.75|484.32|481.82|484.21|481.71|8
1740376100000|2025-02-24 05:48:20|484.24|481.74|484.24|481.74|484.38|481.88|484.05|481.55|23
1740376110000|2025-02-24 05:48:30|484.21|481.71|484.11|481.61|484.24|481.74|484.1|481.6|16
1740376120000|2025-02-24 05:48:40|484.12|481.62|484.12|481.62|484.12|481.62|484.12|481.62|1
1740376130000|2025-02-24 05:48:50|484.13|481.63|484.29|481.79|484.29|481.79|484.07|481.57|6
1740376140000|2025-02-24 05:49:00|484.28|481.78|484.34|481.84|484.36|481.86|484.17|481.67|13
1740376150000|2025-02-24 05:49:10|484.29|481.79|484.3|481.8|484.47|481.97|484.28|481.78|20
1740376160000|2025-02-24 05:49:20|484.29|481.79|484.29|481.79|484.43|481.93|484.15|481.65|13
1740376170000|2025-02-24 05:49:30|484.28|481.78|484.41|481.91|484.46|481.96|484.09|481.59|22
1740376180000|2025-02-24 05:49:40|484.4|481.9|484.34|481.84|484.43|481.93|484.3|481.8|11
1740376190000|2025-02-24 05:49:50|484.32|481.82|484.27|481.77|484.39|481.89|484.1|481.6|19
1740376210000|2025-02-24 05:50:10|484.35|481.85|484.3|481.8|484.35|481.85|484.3|481.8|3
1740376220000|2025-02-24 05:50:20|484.29|481.79|484.37|481.87|484.45|481.95|484.29|481.79|7
1740376230000|2025-02-24 05:50:30|484.38|481.88|484.32|481.82|484.47|481.97|484.32|481.82|9
1740376240000|2025-02-24 05:50:40|484.34|481.84|484.36|481.86|484.46|481.96|484.34|481.84|12
1740376250000|2025-02-24 05:50:50|484.45|481.95|484.49|481.99|484.54|482.04|484.45|481.95|11
1740376260000|2025-02-24 05:51:00|484.48|481.98|484.49|481.99|484.54|482.04|484.3|481.8|11
1740376270000|2025-02-24 05:51:10|484.47|481.97|484.23|481.73|484.47|481.97|484.23|481.73|16
1740376280000|2025-02-24 05:51:20|484.19|481.69|484.19|481.69|484.2|481.7|484.19|481.69|3
1740376290000|2025-02-24 05:51:30|484.34|481.84|484.26|481.76|484.38|481.88|484.26|481.76|13
1740376300000|2025-02-24 05:51:40|484.27|481.77|484.27|481.77|484.42|481.92|484.24|481.74|20
1740376310000|2025-02-24 05:51:50|484.28|481.78|484.29|481.79|484.38|481.88|484.26|481.76|7
1740376320000|2025-02-24 05:52:00|484.27|481.77|484.09|481.59|484.42|481.92|484.09|481.59|14
1740376330000|2025-02-24 05:52:10|484.04|481.54|484.16|481.66|484.18|481.68|484.03|481.53|11
1740376340000|2025-02-24 05:52:20|484.3|481.8|484.18|481.68|484.3|481.8|484.11|481.61|16
1740376350000|2025-02-24 05:52:30|484.11|481.61|484.11|481.61|484.11|481.61|484.09|481.59|3
1740376360000|2025-02-24 05:52:40|484.12|481.62|484.11|481.61|484.2|481.7|484.11|481.61|8
1740376380000|2025-02-24 05:53:00|484.23|481.73|484.07|481.57|484.24|481.74|484.07|481.57|11
1740376390000|2025-02-24 05:53:10|484.08|481.58|484.09|481.59|484.09|481.59|484.08|481.58|2
1740376410000|2025-02-24 05:53:30|483.91|481.41|483.91|481.41|484|481.5|483.91|481.41|7
1740376430000|2025-02-24 05:53:50|483.92|481.42|483.89|481.39|484.01|481.51|483.89|481.39|10
1740376440000|2025-02-24 05:54:00|483.88|481.38|484.16|481.66|484.16|481.66|483.88|481.38|25
1740376450000|2025-02-24 05:54:10|484.14|481.64|484.11|481.61|484.28|481.78|484.02|481.52|17
1740376460000|2025-02-24 05:54:20|484.09|481.59|483.87|481.37|484.1|481.6|483.87|481.37|9
1740376470000|2025-02-24 05:54:30|483.86|481.36|483.74|481.24|483.86|481.36|483.63|481.13|13
1740376480000|2025-02-24 05:54:40|483.73|481.23|483.82|481.32|483.85|481.35|483.66|481.16|14
1740376490000|2025-02-24 05:54:50|483.83|481.33|483.9|481.4|483.96|481.46|483.83|481.33|11
1740376500000|2025-02-24 05:55:00|483.91|481.41|484.03|481.53|484.24|481.74|483.91|481.41|26
1740376510000|2025-02-24 05:55:10|484.04|481.54|484.04|481.54|484.04|481.54|484.04|481.54|1
1740376520000|2025-02-24 05:55:20|484.03|481.53|484.02|481.52|484.03|481.53|483.99|481.49|3
1740376530000|2025-02-24 05:55:30|484.06|481.56|484.04|481.54|484.17|481.67|484.01|481.51|15
1740376540000|2025-02-24 05:55:40|484.19|481.69|484.04|481.54|484.19|481.69|484.02|481.52|11
1740376550000|2025-02-24 05:55:50|484.05|481.55|484.03|481.53|484.11|481.61|484.03|481.53|9
1740376560000|2025-02-24 05:56:00|484.19|481.69|484.3|481.8|484.4|481.9|484.1|481.6|24
1740376570000|2025-02-24 05:56:10|484.31|481.81|484.14|481.64|484.31|481.81|484.13|481.63|12
1740376580000|2025-02-24 05:56:20|484.13|481.63|484.15|481.65|484.26|481.76|484.13|481.63|17
1740376590000|2025-02-24 05:56:30|484.16|481.66|484.19|481.69|484.19|481.69|484.16|481.66|3
1740376600000|2025-02-24 05:56:40|484.25|481.75|484.13|481.63|484.25|481.75|484.09|481.59|8
1740376610000|2025-02-24 05:56:50|484.12|481.62|484.15|481.65|484.17|481.67|484.11|481.61|10
1740376620000|2025-02-24 05:57:00|484.14|481.64|483.66|481.16|484.14|481.64|483.64|481.14|22
1740376630000|2025-02-24 05:57:10|483.78|481.28|483.81|481.31|483.88|481.38|483.68|481.18|15
1740376650000|2025-02-24 05:57:30|483.75|481.25|483.81|481.31|483.87|481.37|483.73|481.23|8
1740376660000|2025-02-24 05:57:40|483.71|481.21|483.79|481.29|483.87|481.37|483.71|481.21|10
1740376670000|2025-02-24 05:57:50|483.77|481.27|483.63|481.13|483.77|481.27|483.56|481.06|8
1740376680000|2025-02-24 05:58:00|483.75|481.25|483.71|481.21|483.8|481.3|483.71|481.21|11
1740376690000|2025-02-24 05:58:10|483.65|481.15|483.64|481.14|483.78|481.28|483.59|481.09|18
1740376710000|2025-02-24 05:58:30|483.68|481.18|483.78|481.28|483.79|481.29|483.64|481.14|6
1740376720000|2025-02-24 05:58:40|483.75|481.25|483.79|481.29|483.91|481.41|483.72|481.22|17
1740376730000|2025-02-24 05:58:50|483.76|481.26|483.81|481.31|483.86|481.36|483.74|481.24|5
1740376740000|2025-02-24 05:59:00|483.79|481.29|483.74|481.24|483.84|481.34|483.72|481.22|14
1740376750000|2025-02-24 05:59:10|483.86|481.36|483.73|481.23|483.94|481.44|483.73|481.23|17
1740376760000|2025-02-24 05:59:20|483.91|481.41|483.83|481.33|483.91|481.41|483.81|481.31|3
1740376770000|2025-02-24 05:59:30|483.79|481.29|483.67|481.17|483.79|481.29|483.66|481.16|4
1740376780000|2025-02-24 05:59:40|483.66|481.16|483.69|481.19|483.69|481.19|483.66|481.16|3
1740376800000|2025-02-24 06:00:00|483.74|481.24|483.54|481.04|483.74|481.24|483.54|481.04|11
1740376810000|2025-02-24 06:00:10|483.53|481.03|483.12|480.62|483.65|481.15|483.12|480.62|26
1740376820000|2025-02-24 06:00:20|483.13|480.63|482.94|480.44|483.23|480.73|482.94|480.44|26
1740376840000|2025-02-24 06:00:40|482.93|480.43|482.58|480.08|482.93|480.43|482.58|480.08|17
1740376850000|2025-02-24 06:00:50|482.59|480.09|482.71|480.21|482.71|480.21|482.4|479.9|19
1740376860000|2025-02-24 06:01:00|482.7|480.2|482.55|480.05|482.7|480.2|482.55|480.05|9
1740376870000|2025-02-24 06:01:10|482.56|480.06|482.89|480.39|482.89|480.39|482.55|480.05|16
1740376880000|2025-02-24 06:01:20|482.91|480.41|483.06|480.56|483.09|480.59|482.89|480.39|24
1740376890000|2025-02-24 06:01:30|483.05|480.55|483|480.5|483.07|480.57|482.87|480.37|18
1740376900000|2025-02-24 06:01:40|482.99|480.49|483|480.5|483|480.5|482.82|480.32|17
1740376910000|2025-02-24 06:01:50|482.99|480.49|483.1|480.6|483.11|480.61|482.91|480.41|13
1740376920000|2025-02-24 06:02:00|482.89|480.39|482.84|480.34|483|480.5|482.83|480.33|13
1740376930000|2025-02-24 06:02:10|482.97|480.47|482.95|480.45|482.97|480.47|482.9|480.4|9
1740376950000|2025-02-24 06:02:30|482.96|480.46|482.98|480.48|483.04|480.54|482.91|480.41|9
1740376960000|2025-02-24 06:02:40|482.94|480.44|482.83|480.33|482.94|480.44|482.81|480.31|10
1740376970000|2025-02-24 06:02:50|483|480.5|483.11|480.61|483.11|480.61|482.91|480.41|16
1740376980000|2025-02-24 06:03:00|483.29|480.79|483.3|480.8|483.3|480.8|483.29|480.79|2
1740376990000|2025-02-24 06:03:10|483.2|480.7|483.21|480.71|483.21|480.71|483.19|480.69|3
1740377000000|2025-02-24 06:03:20|483.2|480.7|483.07|480.57|483.2|480.7|483.05|480.55|10
1740377010000|2025-02-24 06:03:30|483.06|480.56|483.02|480.52|483.06|480.56|482.96|480.46|9
1740377020000|2025-02-24 06:03:40|483.04|480.54|482.93|480.43|483.04|480.54|482.88|480.38|15
1740377030000|2025-02-24 06:03:50|482.85|480.35|482.85|480.35|482.87|480.37|482.85|480.35|5
1740377040000|2025-02-24 06:04:00|482.84|480.34|483.11|480.61|483.16|480.66|482.83|480.33|12
1740377050000|2025-02-24 06:04:10|483.17|480.67|483.09|480.59|483.18|480.68|483.04|480.54|13
1740377060000|2025-02-24 06:04:20|483.1|480.6|483.12|480.62|483.13|480.63|483.04|480.54|16
1740377070000|2025-02-24 06:04:30|483.11|480.61|483.09|480.59|483.11|480.61|483.09|480.59|3
1740377080000|2025-02-24 06:04:40|483.28|480.78|483.08|480.58|483.28|480.78|483.08|480.58|12
1740377090000|2025-02-24 06:04:50|483.09|480.59|483.07|480.57|483.23|480.73|483.06|480.56|19
1740377100000|2025-02-24 06:05:00|483.06|480.56|482.87|480.37|483.09|480.59|482.86|480.36|24
1740377110000|2025-02-24 06:05:10|482.9|480.4|482.81|480.31|482.91|480.41|482.78|480.28|16
1740377120000|2025-02-24 06:05:20|482.8|480.3|482.77|480.27|482.8|480.3|482.77|480.27|6
1740377130000|2025-02-24 06:05:30|482.76|480.26|482.74|480.24|482.76|480.26|482.74|480.24|3
1740377140000|2025-02-24 06:05:40|482.73|480.23|482.77|480.27|482.85|480.35|482.73|480.23|10
1740377150000|2025-02-24 06:05:50|482.76|480.26|482.6|480.1|482.76|480.26|482.6|480.1|9
1740377160000|2025-02-24 06:06:00|482.61|480.11|482.62|480.12|482.62|480.12|482.59|480.09|6
1740377170000|2025-02-24 06:06:10|482.61|480.11|482.71|480.21|482.72|480.22|482.6|480.1|4
1740377190000|2025-02-24 06:06:30|482.65|480.15|482.63|480.13|482.65|480.15|482.63|480.13|3
1740377200000|2025-02-24 06:06:40|482.62|480.12|482.73|480.23|482.74|480.24|482.6|480.1|5
1740377210000|2025-02-24 06:06:50|482.7|480.2|482.59|480.09|482.7|480.2|482.59|480.09|8
1740377220000|2025-02-24 06:07:00|482.58|480.08|482.53|480.03|482.58|480.08|482.48|479.98|9
1740377230000|2025-02-24 06:07:10|482.52|480.02|482.58|480.08|482.7|480.2|482.51|480.01|8
1740377240000|2025-02-24 06:07:20|482.59|480.09|482.56|480.06|482.6|480.1|482.56|480.06|5
1740377250000|2025-02-24 06:07:30|482.55|480.05|482.52|480.02|482.55|480.05|482.52|480.02|4
1740377260000|2025-02-24 06:07:40|482.51|480.01|482.48|479.98|482.51|480.01|482.48|479.98|4
1740377270000|2025-02-24 06:07:50|482.47|479.97|482.55|480.05|482.58|480.08|482.46|479.96|6
1740377280000|2025-02-24 06:08:00|482.56|480.06|482.6|480.1|482.68|480.18|482.56|480.06|7
1740377290000|2025-02-24 06:08:10|482.61|480.11|482.65|480.15|482.71|480.21|482.61|480.11|14
1740377300000|2025-02-24 06:08:20|482.66|480.16|482.92|480.42|482.93|480.43|482.64|480.14|14
1740377310000|2025-02-24 06:08:30|482.91|480.41|483.11|480.61|483.11|480.61|482.79|480.29|16
1740377320000|2025-02-24 06:08:40|483.13|480.63|482.92|480.42|483.16|480.66|482.9|480.4|22
1740377330000|2025-02-24 06:08:50|482.95|480.45|482.94|480.44|482.98|480.48|482.94|480.44|7
1740377340000|2025-02-24 06:09:00|482.95|480.45|483.07|480.57|483.08|480.58|482.94|480.44|12
1740377350000|2025-02-24 06:09:10|483.06|480.56|482.9|480.4|483.06|480.56|482.9|480.4|10
1740377360000|2025-02-24 06:09:20|482.94|480.44|483.18|480.68|483.19|480.69|482.89|480.39|15
1740377370000|2025-02-24 06:09:30|483.17|480.67|482.95|480.45|483.17|480.67|482.95|480.45|10
1740377380000|2025-02-24 06:09:40|482.94|480.44|482.9|480.4|482.97|480.47|482.9|480.4|15
1740377390000|2025-02-24 06:09:50|482.89|480.39|482.87|480.37|482.89|480.39|482.87|480.37|3
1740377400000|2025-02-24 06:10:00|482.89|480.39|482.92|480.42|483.14|480.64|482.89|480.39|20
1740377410000|2025-02-24 06:10:10|482.91|480.41|482.89|480.39|482.91|480.41|482.89|480.39|3
1740377420000|2025-02-24 06:10:20|482.88|480.38|482.83|480.33|482.88|480.38|482.8|480.3|7
1740377430000|2025-02-24 06:10:30|482.82|480.32|482.72|480.22|482.82|480.32|482.72|480.22|6
1740377440000|2025-02-24 06:10:40|482.71|480.21|482.66|480.16|482.71|480.21|482.63|480.13|10
1740377450000|2025-02-24 06:10:50|482.65|480.15|482.83|480.33|482.97|480.47|482.64|480.14|14
1740377460000|2025-02-24 06:11:00|482.82|480.32|482.56|480.06|482.83|480.33|482.5|480|15
1740377470000|2025-02-24 06:11:10|482.58|480.08|482.61|480.11|482.67|480.17|482.54|480.04|15
1740377480000|2025-02-24 06:11:20|482.6|480.1|482.57|480.07|482.6|480.1|482.57|480.07|4
1740377490000|2025-02-24 06:11:30|482.56|480.06|482.65|480.15|482.8|480.3|482.56|480.06|12
1740377500000|2025-02-24 06:11:40|482.64|480.14|482.53|480.03|482.64|480.14|482.53|480.03|5
1740377510000|2025-02-24 06:11:50|482.52|480.02|482.52|480.02|482.52|480.02|482.52|480.02|1
1740377520000|2025-02-24 06:12:00|482.3|479.8|482.31|479.81|482.31|479.81|482.3|479.8|4
1740377530000|2025-02-24 06:12:10|482.3|479.8|482.34|479.84|482.35|479.85|482.3|479.8|12
1740377540000|2025-02-24 06:12:20|482.33|479.83|482.25|479.75|482.33|479.83|482.25|479.75|6
1740377550000|2025-02-24 06:12:30|482.22|479.72|482.19|479.69|482.22|479.72|482.19|479.69|6
1740377560000|2025-02-24 06:12:40|482.32|479.82|482.24|479.74|482.33|479.83|482.23|479.73|12
1740377570000|2025-02-24 06:12:50|482.23|479.73|482.11|479.61|482.23|479.73|482.08|479.58|18
1740377580000|2025-02-24 06:13:00|482.1|479.6|482.07|479.57|482.1|479.6|482.07|479.57|4
1740377590000|2025-02-24 06:13:10|482.06|479.56|482.04|479.54|482.06|479.56|482.04|479.54|3
1740377600000|2025-02-24 06:13:20|482.03|479.53|482.12|479.62|482.14|479.64|482.01|479.51|6
1740377610000|2025-02-24 06:13:30|482.11|479.61|482.12|479.62|482.39|479.89|482.09|479.59|16
1740377620000|2025-02-24 06:13:40|482.13|479.63|482.11|479.61|482.13|479.63|482.11|479.61|10
1740377630000|2025-02-24 06:13:50|482.1|479.6|482.05|479.55|482.11|479.61|482.05|479.55|9
1740377640000|2025-02-24 06:14:00|482.09|479.59|482.04|479.54|482.1|479.6|482.03|479.53|7
1740377650000|2025-02-24 06:14:10|482.03|479.53|482.14|479.64|482.21|479.71|482.02|479.52|8
1740377660000|2025-02-24 06:14:20|482.12|479.62|482.08|479.58|482.13|479.63|482.08|479.58|8
1740377670000|2025-02-24 06:14:30|482.07|479.57|481.87|479.37|482.07|479.57|481.87|479.37|6
1740377680000|2025-02-24 06:14:40|481.88|479.38|481.86|479.36|481.88|479.38|481.85|479.35|8
1740377690000|2025-02-24 06:14:50|481.85|479.35|481.84|479.34|481.86|479.36|481.84|479.34|4
1740377700000|2025-02-24 06:15:00|481.83|479.33|481.81|479.31|481.83|479.33|481.79|479.29|4
1740377720000|2025-02-24 06:15:20|481.71|479.21|481.7|479.2|481.71|479.21|481.7|479.2|2
1740377730000|2025-02-24 06:15:30|481.69|479.19|481.7|479.2|481.71|479.21|481.65|479.15|13
1740377740000|2025-02-24 06:15:40|481.91|479.41|482.1|479.6|482.13|479.63|481.8|479.3|21
1740377750000|2025-02-24 06:15:50|481.9|479.4|481.91|479.41|481.93|479.43|481.9|479.4|5
1740377760000|2025-02-24 06:16:00|481.9|479.4|482.1|479.6|482.27|479.77|481.9|479.4|15
1740377770000|2025-02-24 06:16:10|482.11|479.61|482.05|479.55|482.11|479.61|482.05|479.55|8
1740377780000|2025-02-24 06:16:20|482.04|479.54|482.02|479.52|482.04|479.54|482.02|479.52|3
1740377790000|2025-02-24 06:16:30|482.01|479.51|482.15|479.65|482.21|479.71|482|479.5|7
1740377800000|2025-02-24 06:16:40|482.12|479.62|482.09|479.59|482.14|479.64|482.09|479.59|8
1740377810000|2025-02-24 06:16:50|482.08|479.58|481.84|479.34|482.08|479.58|481.84|479.34|17
1740377820000|2025-02-24 06:17:00|481.85|479.35|481.62|479.12|481.92|479.42|481.61|479.11|23
1740377830000|2025-02-24 06:17:10|481.5|479|481.54|479.04|481.54|479.04|481.48|478.98|10
1740377840000|2025-02-24 06:17:20|481.55|479.05|481.61|479.11|481.78|479.28|481.55|479.05|17
1740377850000|2025-02-24 06:17:30|481.6|479.1|481.59|479.09|481.6|479.1|481.39|478.89|16
1740377860000|2025-02-24 06:17:40|481.58|479.08|481.48|478.98|481.58|479.08|481.43|478.93|8
1740377870000|2025-02-24 06:17:50|481.47|478.97|481.55|479.05|481.69|479.19|481.47|478.97|14
1740377880000|2025-02-24 06:18:00|481.59|479.09|481.61|479.11|481.75|479.25|481.59|479.09|11
1740377890000|2025-02-24 06:18:10|481.6|479.1|481.67|479.17|481.7|479.2|481.6|479.1|12
1740377910000|2025-02-24 06:18:30|481.97|479.47|481.94|479.44|481.97|479.47|481.94|479.44|4
1740377920000|2025-02-24 06:18:40|481.95|479.45|481.93|479.43|481.95|479.45|481.93|479.43|5
1740377930000|2025-02-24 06:18:50|481.92|479.42|482.04|479.54|482.04|479.54|481.91|479.41|5
1740377940000|2025-02-24 06:19:00|482.03|479.53|481.98|479.48|482.03|479.53|481.98|479.48|6
1740377950000|2025-02-24 06:19:10|481.97|479.47|481.67|479.17|481.97|479.47|481.67|479.17|19
1740377960000|2025-02-24 06:19:20|481.66|479.16|481.55|479.05|481.7|479.2|481.55|479.05|14
1740377970000|2025-02-24 06:19:30|481.53|479.03|481.67|479.17|481.77|479.27|481.53|479.03|14
1740377980000|2025-02-24 06:19:40|481.66|479.16|481.63|479.13|481.66|479.16|481.63|479.13|4
1740377990000|2025-02-24 06:19:50|481.62|479.12|481.59|479.09|481.62|479.12|481.59|479.09|8
1740378000000|2025-02-24 06:20:00|481.65|479.15|481.63|479.13|481.87|479.37|481.63|479.13|6
1740378010000|2025-02-24 06:20:10|481.62|479.12|481.75|479.25|481.81|479.31|481.62|479.12|11
1740378020000|2025-02-24 06:20:20|481.74|479.24|481.72|479.22|481.74|479.24|481.72|479.22|3
1740378030000|2025-02-24 06:20:30|481.71|479.21|481.77|479.27|481.77|479.27|481.69|479.19|5
1740378040000|2025-02-24 06:20:40|481.76|479.26|481.95|479.45|482.03|479.53|481.75|479.25|15
1740378050000|2025-02-24 06:20:50|481.94|479.44|481.92|479.42|481.94|479.44|481.8|479.3|9
1740378060000|2025-02-24 06:21:00|481.91|479.41|481.89|479.39|481.96|479.46|481.79|479.29|12
1740378070000|2025-02-24 06:21:10|481.88|479.38|482.02|479.52|482.02|479.52|481.86|479.36|5
1740378080000|2025-02-24 06:21:20|481.98|479.48|481.97|479.47|481.98|479.48|481.94|479.44|8
1740378090000|2025-02-24 06:21:30|481.96|479.46|481.96|479.46|481.96|479.46|481.96|479.46|1
1740378100000|2025-02-24 06:21:40|482.04|479.54|482.03|479.53|482.04|479.54|482.02|479.52|4
1740378110000|2025-02-24 06:21:50|482.05|479.55|482.24|479.74|482.24|479.74|482.05|479.55|15
1740378120000|2025-02-24 06:22:00|482.23|479.73|482.4|479.9|482.47|479.97|482.23|479.73|21
1740378130000|2025-02-24 06:22:10|482.39|479.89|482.38|479.88|482.39|479.89|482.38|479.88|4
1740378140000|2025-02-24 06:22:20|482.37|479.87|482.33|479.83|482.37|479.87|482.33|479.83|6
1740378150000|2025-02-24 06:22:30|482.32|479.82|482.18|479.68|482.33|479.83|482.04|479.54|12
1740378160000|2025-02-24 06:22:40|482.17|479.67|482.13|479.63|482.17|479.67|482.13|479.63|5
1740378170000|2025-02-24 06:22:50|482.12|479.62|482.1|479.6|482.12|479.62|482.1|479.6|3
1740378180000|2025-02-24 06:23:00|482.09|479.59|482.41|479.91|482.56|480.06|482.09|479.59|25
1740378190000|2025-02-24 06:23:10|482.4|479.9|482.44|479.94|482.48|479.98|482.38|479.88|15
1740378200000|2025-02-24 06:23:20|482.45|479.95|482.41|479.91|482.63|480.13|482.4|479.9|13
1740378210000|2025-02-24 06:23:30|482.42|479.92|482.37|479.87|482.54|480.04|482.37|479.87|10
1740378220000|2025-02-24 06:23:40|482.31|479.81|482.17|479.67|482.35|479.85|482.17|479.67|13
1740378230000|2025-02-24 06:23:50|482.16|479.66|482.01|479.51|482.16|479.66|482|479.5|9
1740378240000|2025-02-24 06:24:00|482|479.5|482.04|479.54|482.04|479.54|481.97|479.47|8
1740378250000|2025-02-24 06:24:10|482.32|479.82|482.08|479.58|482.32|479.82|482.08|479.58|17
1740378260000|2025-02-24 06:24:20|482.07|479.57|482.07|479.57|482.09|479.59|482.06|479.56|6
1740378270000|2025-02-24 06:24:30|482.06|479.56|482.2|479.7|482.25|479.75|481.99|479.49|13
1740378280000|2025-02-24 06:24:40|482.19|479.69|482.46|479.96|482.47|479.97|482.19|479.69|6
1740378300000|2025-02-24 06:25:00|482.36|479.86|482.29|479.79|482.36|479.86|482.26|479.76|6
1740378310000|2025-02-24 06:25:10|482.3|479.8|482.51|480.01|482.57|480.07|482.3|479.8|13
1740378320000|2025-02-24 06:25:20|482.5|480|482.48|479.98|482.5|480|482.48|479.98|3
1740378330000|2025-02-24 06:25:30|482.47|479.97|482.34|479.84|482.47|479.97|482.31|479.81|8
1740378340000|2025-02-24 06:25:40|482.33|479.83|482.3|479.8|482.33|479.83|482.3|479.8|4
1740378350000|2025-02-24 06:25:50|482.22|479.72|482.23|479.73|482.27|479.77|482.22|479.72|9
1740378360000|2025-02-24 06:26:00|482.27|479.77|482.28|479.78|482.46|479.96|482.2|479.7|20
1740378370000|2025-02-24 06:26:10|482.29|479.79|482.29|479.79|482.34|479.84|482.25|479.75|11
1740378380000|2025-02-24 06:26:20|482.28|479.78|482.2|479.7|482.28|479.78|482.12|479.62|13
1740378390000|2025-02-24 06:26:30|482.12|479.62|482.19|479.69|482.21|479.71|482.12|479.62|8
1740378400000|2025-02-24 06:26:40|482.18|479.68|482.25|479.75|482.37|479.87|482.14|479.64|17
1740378410000|2025-02-24 06:26:50|482.26|479.76|482.36|479.86|482.57|480.07|482.26|479.76|16
1740378420000|2025-02-24 06:27:00|482.35|479.85|482.33|479.83|482.35|479.85|482.33|479.83|3
1740378430000|2025-02-24 06:27:10|482.34|479.84|482.53|480.03|482.54|480.04|482.34|479.84|16
1740378440000|2025-02-24 06:27:20|482.71|480.21|482.48|479.98|482.71|480.21|482.34|479.84|19
1740378450000|2025-02-24 06:27:30|482.49|479.99|482.57|480.07|482.65|480.15|482.48|479.98|14
1740378460000|2025-02-24 06:27:40|482.64|480.14|482.47|479.97|482.64|480.14|482.47|479.97|7
1740378470000|2025-02-24 06:27:50|482.6|480.1|482.47|479.97|482.6|480.1|482.47|479.97|7
1740378510000|2025-02-24 06:28:30|482.57|480.07|482.49|479.99|482.65|480.15|482.39|479.89|22
1740378520000|2025-02-24 06:28:40|482.52|480.02|482.45|479.95|482.66|480.16|482.45|479.95|12
1740378530000|2025-02-24 06:28:50|482.44|479.94|482.57|480.07|482.61|480.11|482.42|479.92|14
1740378540000|2025-02-24 06:29:00|482.56|480.06|482.67|480.17|482.82|480.32|482.54|480.04|18
1740378550000|2025-02-24 06:29:10|482.54|480.04|482.58|480.08|482.67|480.17|482.54|480.04|13
1740378560000|2025-02-24 06:29:20|482.57|480.07|482.47|479.97|482.57|480.07|482.45|479.95|7
1740378570000|2025-02-24 06:29:30|482.48|479.98|482.59|480.09|482.63|480.13|482.48|479.98|4
1740378580000|2025-02-24 06:29:40|482.57|480.07|482.3|479.8|482.57|480.07|482.3|479.8|18
1740378590000|2025-02-24 06:29:50|482.31|479.81|482.32|479.82|482.32|479.82|482.31|479.81|2
1740378600000|2025-02-24 06:30:00|482.31|479.81|482.51|480.01|482.52|480.02|482.31|479.81|15
1740378610000|2025-02-24 06:30:10|482.52|480.02|482.67|480.17|482.69|480.19|482.46|479.96|13
1740378620000|2025-02-24 06:30:20|482.68|480.18|482.72|480.22|482.91|480.41|482.68|480.18|16
1740378630000|2025-02-24 06:30:30|482.73|480.23|482.75|480.25|482.78|480.28|482.72|480.22|14
1740378640000|2025-02-24 06:30:40|482.81|480.31|482.82|480.32|482.82|480.32|482.77|480.27|7
1740378650000|2025-02-24 06:30:50|482.83|480.33|482.91|480.41|483.04|480.54|482.83|480.33|11
1740378660000|2025-02-24 06:31:00|483.05|480.55|483.16|480.66|483.21|480.71|482.96|480.46|16
1740378670000|2025-02-24 06:31:10|483.18|480.68|482.95|480.45|483.19|480.69|482.95|480.45|8
1740378690000|2025-02-24 06:31:30|483.33|480.83|483.45|480.95|483.45|480.95|483.32|480.82|12
1740378700000|2025-02-24 06:31:40|483.43|480.93|483.55|481.05|483.55|481.05|483.43|480.93|2
1740378710000|2025-02-24 06:31:50|483.54|481.04|483.34|480.84|483.54|481.04|483.34|480.84|24
1740378720000|2025-02-24 06:32:00|483.33|480.83|483.11|480.61|483.33|480.83|483.1|480.6|7
1740378730000|2025-02-24 06:32:10|483.12|480.62|483.11|480.61|483.34|480.84|483.11|480.61|16
1740378740000|2025-02-24 06:32:20|483.1|480.6|483.69|481.19|483.71|481.21|483.1|480.6|22
1740378750000|2025-02-24 06:32:30|483.7|481.2|483.69|481.19|483.71|481.21|483.54|481.04|15
1740378760000|2025-02-24 06:32:40|483.68|481.18|483.96|481.46|484.18|481.68|483.68|481.18|18
1740378770000|2025-02-24 06:32:50|483.95|481.45|483.88|481.38|483.95|481.45|483.88|481.38|8
1740378780000|2025-02-24 06:33:00|483.87|481.37|483.91|481.41|484.03|481.53|483.87|481.37|15
1740378790000|2025-02-24 06:33:10|483.9|481.4|483.87|481.37|483.9|481.4|483.87|481.37|4
1740378800000|2025-02-24 06:33:20|483.86|481.36|483.92|481.42|483.96|481.46|483.86|481.36|9
1740378810000|2025-02-24 06:33:30|483.89|481.39|483.85|481.35|483.89|481.39|483.85|481.35|4
1740378820000|2025-02-24 06:33:40|483.84|481.34|483.97|481.47|484.02|481.52|483.84|481.34|5
1740378830000|2025-02-24 06:33:50|483.96|481.46|483.78|481.28|483.96|481.46|483.77|481.27|14
1740378840000|2025-02-24 06:34:00|483.77|481.27|483.67|481.17|483.77|481.27|483.67|481.17|2
1740378850000|2025-02-24 06:34:10|483.62|481.12|483.56|481.06|483.62|481.12|483.56|481.06|3
1740378860000|2025-02-24 06:34:20|483.57|481.07|483.62|481.12|483.72|481.22|483.57|481.07|18
1740378870000|2025-02-24 06:34:30|483.61|481.11|483.48|480.98|483.61|481.11|483.46|480.96|7
1740378890000|2025-02-24 06:34:50|483.37|480.87|483.37|480.87|483.37|480.87|483.37|480.87|1
1740378900000|2025-02-24 06:35:00|483.35|480.85|483.45|480.95|483.54|481.04|483.34|480.84|8
1740378910000|2025-02-24 06:35:10|483.43|480.93|483.35|480.85|483.69|481.19|483.35|480.85|14
1740378920000|2025-02-24 06:35:20|483.49|480.99|483.49|480.99|483.62|481.12|483.46|480.96|12
1740378930000|2025-02-24 06:35:30|483.61|481.11|483.46|480.96|483.61|481.11|483.46|480.96|11
1740378940000|2025-02-24 06:35:40|483.47|480.97|483.68|481.18|483.68|481.18|483.46|480.96|19
1740378950000|2025-02-24 06:35:50|483.69|481.19|483.64|481.14|483.73|481.23|483.58|481.08|8
1740378960000|2025-02-24 06:36:00|483.82|481.32|484.18|481.68|484.19|481.69|483.8|481.3|17
1740378970000|2025-02-24 06:36:10|484.17|481.67|484.1|481.6|484.17|481.67|484.05|481.55|15
1740378980000|2025-02-24 06:36:20|484.11|481.61|484.08|481.58|484.12|481.62|484.03|481.53|20
1740378990000|2025-02-24 06:36:30|484.07|481.57|484.22|481.72|484.26|481.76|484|481.5|16
1740379000000|2025-02-24 06:36:40|484.25|481.75|484.03|481.53|484.25|481.75|484.03|481.53|14
1740379010000|2025-02-24 06:36:50|484.02|481.52|484.14|481.64|484.25|481.75|484.01|481.51|18
1740379020000|2025-02-24 06:37:00|484.13|481.63|484.3|481.8|484.3|481.8|484.12|481.62|15
1740379030000|2025-02-24 06:37:10|484.29|481.79|484.55|482.05|484.56|482.06|484.21|481.71|13
1740379040000|2025-02-24 06:37:20|484.53|482.03|484.12|481.62|484.56|482.06|484.12|481.62|24
1740379050000|2025-02-24 06:37:30|484.11|481.61|484.08|481.58|484.11|481.61|484.08|481.58|6
1740379060000|2025-02-24 06:37:40|484.1|481.6|484.11|481.61|484.41|481.91|484.1|481.6|25
1740379080000|2025-02-24 06:38:00|484.22|481.72|484.12|481.62|484.22|481.72|484.07|481.57|10
1740379090000|2025-02-24 06:38:10|484.11|481.61|484.07|481.57|484.11|481.61|484.07|481.57|5
1740379100000|2025-02-24 06:38:20|484.06|481.56|484.03|481.53|484.06|481.56|484.03|481.53|4
1740379110000|2025-02-24 06:38:30|484.02|481.52|484.2|481.7|484.46|481.96|484.02|481.52|24
1740379120000|2025-02-24 06:38:40|484.21|481.71|484.09|481.59|484.21|481.71|484.09|481.59|12
1740379130000|2025-02-24 06:38:50|484.08|481.58|484.05|481.55|484.08|481.58|484.05|481.55|4
1740379140000|2025-02-24 06:39:00|484.04|481.54|483.94|481.44|484.04|481.54|483.94|481.44|6
1740379150000|2025-02-24 06:39:10|483.93|481.43|483.84|481.34|483.93|481.43|483.84|481.34|7
1740379160000|2025-02-24 06:39:20|483.85|481.35|484.09|481.59|484.19|481.69|483.85|481.35|17
1740379170000|2025-02-24 06:39:30|484.08|481.58|484.06|481.56|484.08|481.58|484.06|481.56|5
1740379180000|2025-02-24 06:39:40|484.05|481.55|484.02|481.52|484.16|481.66|483.95|481.45|20
1740379190000|2025-02-24 06:39:50|484.01|481.51|484|481.5|484.2|481.7|484|481.5|12
1740379200000|2025-02-24 06:40:00|483.98|481.48|483.9|481.4|483.98|481.48|483.88|481.38|16
1740379210000|2025-02-24 06:40:10|483.88|481.38|484.01|481.51|484.07|481.57|483.85|481.35|14
1740379220000|2025-02-24 06:40:20|484|481.5|484.01|481.51|484.14|481.64|483.96|481.46|17
1740379230000|2025-02-24 06:40:30|484|481.5|483.88|481.38|484|481.5|483.88|481.38|8
1740379240000|2025-02-24 06:40:40|483.87|481.37|483.84|481.34|483.87|481.37|483.84|481.34|4
1740379250000|2025-02-24 06:40:50|483.95|481.45|484.03|481.53|484.04|481.54|483.95|481.45|10
1740379260000|2025-02-24 06:41:00|484.02|481.52|484.01|481.51|484.02|481.52|484.01|481.51|2
1740379280000|2025-02-24 06:41:20|483.78|481.28|483.76|481.26|483.78|481.28|483.76|481.26|3
1740379290000|2025-02-24 06:41:30|483.75|481.25|483.62|481.12|483.75|481.25|483.61|481.11|8
1740379300000|2025-02-24 06:41:40|483.61|481.11|483.53|481.03|483.61|481.11|483.52|481.02|7
1740379310000|2025-02-24 06:41:50|483.52|481.02|483.48|480.98|483.52|481.02|483.48|480.98|5
1740379320000|2025-02-24 06:42:00|483.47|480.97|483.62|481.12|483.73|481.23|483.47|480.97|12
1740379330000|2025-02-24 06:42:10|483.61|481.11|483.54|481.04|483.61|481.11|483.54|481.04|12
1740379340000|2025-02-24 06:42:20|483.55|481.05|483.39|480.89|483.55|481.05|483.34|480.84|11
1740379350000|2025-02-24 06:42:30|483.41|480.91|483.38|480.88|483.41|480.91|483.38|480.88|11
1740379360000|2025-02-24 06:42:40|483.37|480.87|483.24|480.74|483.37|480.87|483.24|480.74|7
1740379370000|2025-02-24 06:42:50|483.25|480.75|483.4|480.9|483.47|480.97|483.25|480.75|13
1740379380000|2025-02-24 06:43:00|483.39|480.89|483.37|480.87|483.39|480.89|483.37|480.87|3
1740379390000|2025-02-24 06:43:10|483.36|480.86|483.33|480.83|483.36|480.86|483.33|480.83|4
1740379400000|2025-02-24 06:43:20|483.3|480.8|483.4|480.9|483.51|481.01|483.3|480.8|14
1740379410000|2025-02-24 06:43:30|483.39|480.89|483.39|480.89|483.43|480.93|483.39|480.89|7
1740379420000|2025-02-24 06:43:40|483.38|480.88|483.29|480.79|483.38|480.88|483.29|480.79|7
1740379430000|2025-02-24 06:43:50|483.28|480.78|483.25|480.75|483.4|480.9|483.25|480.75|8
1740379440000|2025-02-24 06:44:00|483.2|480.7|483.15|480.65|483.21|480.71|483.13|480.63|15
1740379450000|2025-02-24 06:44:10|483.16|480.66|483.03|480.53|483.16|480.66|483.03|480.53|6
1740379470000|2025-02-24 06:44:30|483.19|480.69|483.11|480.61|483.19|480.69|483.11|480.61|5
1740379480000|2025-02-24 06:44:40|483.12|480.62|483.02|480.52|483.13|480.63|483.02|480.52|7
1740379490000|2025-02-24 06:44:50|483.03|480.53|483|480.5|483.03|480.53|482.99|480.49|6
1740379500000|2025-02-24 06:45:00|482.99|480.49|482.8|480.3|482.99|480.49|482.75|480.25|15
1740379510000|2025-02-24 06:45:10|482.81|480.31|482.78|480.28|482.81|480.31|482.77|480.27|8
1740379520000|2025-02-24 06:45:20|482.77|480.27|482.98|480.48|483.07|480.57|482.77|480.27|10
1740379530000|2025-02-24 06:45:30|482.97|480.47|483.2|480.7|483.33|480.83|482.94|480.44|17
1740379540000|2025-02-24 06:45:40|483.23|480.73|483.23|480.73|483.29|480.79|483.22|480.72|12
1740379550000|2025-02-24 06:45:50|483.25|480.75|483.03|480.53|483.63|481.13|482.99|480.49|30
1740379560000|2025-02-24 06:46:00|483.02|480.52|482.78|480.28|483.02|480.52|482.74|480.24|21
1740379570000|2025-02-24 06:46:10|482.77|480.27|483.01|480.51|483.05|480.55|482.76|480.26|15
1740379580000|2025-02-24 06:46:20|483|480.5|483|480.5|483.07|480.57|483|480.5|9
1740379590000|2025-02-24 06:46:30|482.99|480.49|482.97|480.47|482.99|480.49|482.87|480.37|8
1740379600000|2025-02-24 06:46:40|482.96|480.46|483.11|480.61|483.24|480.74|482.89|480.39|22
1740379610000|2025-02-24 06:46:50|483.1|480.6|483.07|480.57|483.1|480.6|483.07|480.57|6
1740379620000|2025-02-24 06:47:00|483.06|480.56|483.2|480.7|483.24|480.74|483.05|480.55|9
1740379630000|2025-02-24 06:47:10|483.21|480.71|483.42|480.92|483.43|480.93|483.21|480.71|13
1740379640000|2025-02-24 06:47:20|483.43|480.93|483.48|480.98|483.48|480.98|483.41|480.91|14
1740379650000|2025-02-24 06:47:30|483.47|480.97|483.45|480.95|483.47|480.97|483.45|480.95|3
1740379660000|2025-02-24 06:47:40|483.44|480.94|483.76|481.26|483.76|481.26|483.4|480.9|22
1740379670000|2025-02-24 06:47:50|483.78|481.28|483.94|481.44|483.97|481.47|483.78|481.28|13
1740379680000|2025-02-24 06:48:00|483.95|481.45|484|481.5|484.02|481.52|483.95|481.45|9
1740379690000|2025-02-24 06:48:10|483.99|481.49|484.26|481.76|484.46|481.96|483.98|481.48|25
1740379700000|2025-02-24 06:48:20|484.25|481.75|484.49|481.99|484.57|482.07|484.14|481.64|13
1740379710000|2025-02-24 06:48:30|484.5|482|484.53|482.03|484.54|482.04|484.5|482|10
1740379720000|2025-02-24 06:48:40|484.52|482.02|484.73|482.23|484.8|482.3|484.52|482.02|11
1740379730000|2025-02-24 06:48:50|484.71|482.21|484.58|482.08|484.71|482.21|484.55|482.05|12
1740379740000|2025-02-24 06:49:00|484.6|482.1|484.47|481.97|484.71|482.21|484.39|481.89|20
1740379750000|2025-02-24 06:49:10|484.46|481.96|484.44|481.94|484.46|481.96|484.44|481.94|3
1740379760000|2025-02-24 06:49:20|484.43|481.93|484.23|481.73|484.43|481.93|484.13|481.63|17
1740379770000|2025-02-24 06:49:30|484.22|481.72|484.05|481.55|484.22|481.72|484.05|481.55|9
1740379790000|2025-02-24 06:49:50|483.92|481.42|483.89|481.39|483.92|481.42|483.89|481.39|4
1740379800000|2025-02-24 06:50:00|483.88|481.38|484|481.5|484.06|481.56|483.85|481.35|8
1740379810000|2025-02-24 06:50:10|483.99|481.49|483.96|481.46|484.04|481.54|483.92|481.42|12
1740379820000|2025-02-24 06:50:20|483.97|481.47|484.07|481.57|484.1|481.6|483.97|481.47|13
1740379830000|2025-02-24 06:50:30|484.08|481.58|483.99|481.49|484.09|481.59|483.97|481.47|20
1740379840000|2025-02-24 06:50:40|484|481.5|484.01|481.51|484.04|481.54|484|481.5|7
1740379850000|2025-02-24 06:50:50|484.03|481.53|484.12|481.62|484.33|481.83|484.03|481.53|22
1740379860000|2025-02-24 06:51:00|484.11|481.61|483.97|481.47|484.11|481.61|483.97|481.47|8
1740379870000|2025-02-24 06:51:10|483.94|481.44|484.04|481.54|484.1|481.6|483.81|481.31|18
1740379880000|2025-02-24 06:51:20|484.03|481.53|483.93|481.43|484.03|481.53|483.92|481.42|15
1740379890000|2025-02-24 06:51:30|483.92|481.42|483.89|481.39|483.92|481.42|483.89|481.39|4
1740379900000|2025-02-24 06:51:40|483.88|481.38|483.8|481.3|483.88|481.38|483.8|481.3|6
1740379910000|2025-02-24 06:51:50|483.79|481.29|483.71|481.21|483.79|481.29|483.7|481.2|5
1740379920000|2025-02-24 06:52:00|483.7|481.2|483.52|481.02|483.7|481.2|483.52|481.02|7
1740379930000|2025-02-24 06:52:10|483.51|481.01|483.76|481.26|483.91|481.41|483.51|481.01|23
1740379940000|2025-02-24 06:52:20|483.66|481.16|483.87|481.37|483.88|481.38|483.62|481.12|18
1740379950000|2025-02-24 06:52:30|483.86|481.36|483.61|481.11|483.87|481.37|483.61|481.11|15
1740379960000|2025-02-24 06:52:40|483.62|481.12|483.83|481.33|483.99|481.49|483.57|481.07|27
1740379970000|2025-02-24 06:52:50|483.84|481.34|483.81|481.31|483.84|481.34|483.81|481.31|4
1740379980000|2025-02-24 06:53:00|483.8|481.3|483.79|481.29|483.81|481.31|483.79|481.29|5
1740379990000|2025-02-24 06:53:10|483.78|481.28|483.87|481.37|483.88|481.38|483.77|481.27|4
1740380000000|2025-02-24 06:53:20|483.86|481.36|483.86|481.36|483.88|481.38|483.86|481.36|9
1740380010000|2025-02-24 06:53:30|483.85|481.35|483.83|481.33|483.85|481.35|483.83|481.33|3
1740380020000|2025-02-24 06:53:40|483.82|481.32|483.77|481.27|483.84|481.34|483.75|481.25|8
1740380030000|2025-02-24 06:53:50|483.76|481.26|483.68|481.18|483.76|481.26|483.68|481.18|6
1740380040000|2025-02-24 06:54:00|483.67|481.17|483.6|481.1|483.67|481.17|483.58|481.08|7
1740380050000|2025-02-24 06:54:10|483.59|481.09|483.51|481.01|483.7|481.2|483.51|481.01|10
1740380060000|2025-02-24 06:54:20|483.5|481|483.47|480.97|483.5|481|483.47|480.97|3
1740380070000|2025-02-24 06:54:30|483.46|480.96|483.45|480.95|483.46|480.96|483.45|480.95|2
1740380090000|2025-02-24 06:54:50|483.53|481.03|483.54|481.04|483.54|481.04|483.51|481.01|5
1740380100000|2025-02-24 06:55:00|483.53|481.03|483.47|480.97|483.53|481.03|483.46|480.96|12
1740380110000|2025-02-24 06:55:10|483.48|480.98|483.3|480.8|483.68|481.18|483.28|480.78|24
1740380120000|2025-02-24 06:55:20|483.29|480.79|483.3|480.8|483.34|480.84|483.25|480.75|15
1740380130000|2025-02-24 06:55:30|483.29|480.79|483.27|480.77|483.29|480.79|483.27|480.77|3
1740380140000|2025-02-24 06:55:40|483.23|480.73|483.22|480.72|483.24|480.74|483.22|480.72|4
1740380150000|2025-02-24 06:55:50|483.21|480.71|483.43|480.93|483.49|480.99|483.21|480.71|10
1740380160000|2025-02-24 06:56:00|483.44|480.94|483.41|480.91|483.44|480.94|483.41|480.91|7
1740380170000|2025-02-24 06:56:10|483.4|480.9|483.33|480.83|483.42|480.92|483.33|480.83|7
1740380180000|2025-02-24 06:56:20|483.32|480.82|483.31|480.81|483.38|480.88|483.31|480.81|11
1740380190000|2025-02-24 06:56:30|483.3|480.8|483.46|480.96|483.51|481.01|483.3|480.8|14
1740380200000|2025-02-24 06:56:40|483.45|480.95|483.43|480.93|483.55|481.05|483.41|480.91|9
1740380210000|2025-02-24 06:56:50|483.44|480.94|483.45|480.95|483.45|480.95|483.44|480.94|2
1740380230000|2025-02-24 06:57:10|483.38|480.88|483.41|480.91|483.47|480.97|483.31|480.81|13
1740380240000|2025-02-24 06:57:20|483.52|481.02|483.5|481|483.52|481.02|483.49|480.99|8
1740380250000|2025-02-24 06:57:30|483.51|481.01|483.38|480.88|483.51|481.01|483.35|480.85|7
1740380260000|2025-02-24 06:57:40|483.53|481.03|483.35|480.85|483.55|481.05|483.35|480.85|8
1740380270000|2025-02-24 06:57:50|483.36|480.86|483.57|481.07|483.57|481.07|483.36|480.86|6
1740380290000|2025-02-24 06:58:10|483.74|481.24|483.77|481.27|483.79|481.29|483.74|481.24|4
1740380300000|2025-02-24 06:58:20|483.76|481.26|483.7|481.2|483.79|481.29|483.7|481.2|11
1740380310000|2025-02-24 06:58:30|483.69|481.19|483.69|481.19|483.69|481.19|483.69|481.19|1
1740380320000|2025-02-24 06:58:40|483.7|481.2|483.87|481.37|483.95|481.45|483.7|481.2|19
1740380330000|2025-02-24 06:58:50|483.72|481.22|483.69|481.19|483.76|481.26|483.55|481.05|13
1740380340000|2025-02-24 06:59:00|483.72|481.22|483.59|481.09|483.82|481.32|483.57|481.07|13
1740380350000|2025-02-24 06:59:10|483.6|481.1|483.7|481.2|483.8|481.3|483.6|481.1|27
1740380360000|2025-02-24 06:59:20|483.8|481.3|483.81|481.31|483.88|481.38|483.75|481.25|11
1740380370000|2025-02-24 06:59:30|483.82|481.32|483.8|481.3|483.82|481.32|483.8|481.3|3
1740380380000|2025-02-24 06:59:40|483.81|481.31|483.83|481.33|483.85|481.35|483.76|481.26|6
1740380390000|2025-02-24 06:59:50|483.82|481.32|483.68|481.18|483.82|481.32|483.64|481.14|15
1740380400000|2025-02-24 07:00:00|483.66|481.16|483.77|481.27|483.84|481.34|483.59|481.09|19
1740380410000|2025-02-24 07:00:10|483.78|481.28|483.97|481.47|483.97|481.47|483.78|481.28|14
1740380420000|2025-02-24 07:00:20|484.16|481.66|484.01|481.51|484.17|481.67|483.97|481.47|13
1740380430000|2025-02-24 07:00:30|484|481.5|484.07|481.57|484.15|481.65|484|481.5|9
1740380450000|2025-02-24 07:00:50|484.03|481.53|484.06|481.56|484.06|481.56|484.03|481.53|3
1740380460000|2025-02-24 07:01:00|484.05|481.55|483.77|481.27|484.05|481.55|483.76|481.26|7
1740380480000|2025-02-24 07:01:20|483.98|481.48|483.86|481.36|483.98|481.48|483.86|481.36|8
1740380490000|2025-02-24 07:01:30|483.85|481.35|483.88|481.38|483.96|481.46|483.75|481.25|10
1740380500000|2025-02-24 07:01:40|483.86|481.36|483.71|481.21|483.86|481.36|483.71|481.21|12
1740380510000|2025-02-24 07:01:50|483.7|481.2|483.76|481.26|483.77|481.27|483.65|481.15|13
1740380520000|2025-02-24 07:02:00|483.75|481.25|483.96|481.46|483.97|481.47|483.67|481.17|14
1740380530000|2025-02-24 07:02:10|483.95|481.45|484.17|481.67|484.31|481.81|483.95|481.45|18
1740380540000|2025-02-24 07:02:20|484.18|481.68|484.15|481.65|484.25|481.75|483.98|481.48|21
1740380550000|2025-02-24 07:02:30|484.14|481.64|484.17|481.67|484.18|481.68|484.09|481.59|13
1740380560000|2025-02-24 07:02:40|484.16|481.66|484.46|481.96|484.56|482.06|484.15|481.65|11
1740380570000|2025-02-24 07:02:50|484.49|481.99|484.53|482.03|484.68|482.18|484.49|481.99|9
1740380580000|2025-02-24 07:03:00|484.4|481.9|484.34|481.84|484.48|481.98|484.33|481.83|17
1740380590000|2025-02-24 07:03:10|484.33|481.83|484.24|481.74|484.34|481.84|484.24|481.74|6
1740380600000|2025-02-24 07:03:20|484.19|481.69|484.22|481.72|484.23|481.73|484.19|481.69|14
1740380610000|2025-02-24 07:03:30|484.21|481.71|484.06|481.56|484.29|481.79|484.05|481.55|13
1740380620000|2025-02-24 07:03:40|484.05|481.55|484.06|481.56|484.07|481.57|484.05|481.55|6
1740380630000|2025-02-24 07:03:50|484.03|481.53|483.94|481.44|484.04|481.54|483.92|481.42|13
1740380640000|2025-02-24 07:04:00|483.93|481.43|484.14|481.64|484.14|481.64|483.92|481.42|12
1740380650000|2025-02-24 07:04:10|484.13|481.63|484.1|481.6|484.14|481.64|484.1|481.6|7
1740380660000|2025-02-24 07:04:20|484.09|481.59|484.09|481.59|484.09|481.59|484.09|481.59|1
1740380670000|2025-02-24 07:04:30|484.05|481.55|484.21|481.71|484.23|481.73|484.05|481.55|3
1740380680000|2025-02-24 07:04:40|484.47|481.97|484.65|482.15|484.66|482.16|484.21|481.71|21
1740380690000|2025-02-24 07:04:50|484.57|482.07|484.54|482.04|484.61|482.11|484.43|481.93|18
1740380700000|2025-02-24 07:05:00|484.5|482|484.52|482.02|484.53|482.03|484.43|481.93|12
1740380710000|2025-02-24 07:05:10|484.51|482.01|484.69|482.19|484.72|482.22|484.5|482|9
1740380720000|2025-02-24 07:05:20|484.7|482.2|484.64|482.14|484.7|482.2|484.64|482.14|8
1740380730000|2025-02-24 07:05:30|484.65|482.15|484.57|482.07|484.65|482.15|484.56|482.06|11
1740380740000|2025-02-24 07:05:40|484.59|482.09|484.6|482.1|484.61|482.11|484.56|482.06|7
1740380750000|2025-02-24 07:05:50|484.59|482.09|484.89|482.39|484.89|482.39|484.57|482.07|8
1740380760000|2025-02-24 07:06:00|484.91|482.41|485.13|482.63|485.13|482.63|484.71|482.21|27
1740380770000|2025-02-24 07:06:10|485.16|482.66|485.19|482.69|485.22|482.72|485.16|482.66|15
1740380780000|2025-02-24 07:06:20|485.18|482.68|485.15|482.65|485.18|482.68|485.12|482.62|7
1740380790000|2025-02-24 07:06:30|485.14|482.64|485.02|482.52|485.14|482.64|484.98|482.48|10
1740380800000|2025-02-24 07:06:40|485.01|482.51|484.65|482.15|485.07|482.57|484.65|482.15|17
1740380810000|2025-02-24 07:06:50|484.64|482.14|484.53|482.03|484.64|482.14|484.53|482.03|14
1740380820000|2025-02-24 07:07:00|484.54|482.04|484.34|481.84|484.55|482.05|484.25|481.75|19
1740380830000|2025-02-24 07:07:10|484.33|481.83|484.24|481.74|484.33|481.83|484.24|481.74|11
1740380840000|2025-02-24 07:07:20|484.23|481.73|484.21|481.71|484.23|481.73|484.21|481.71|3
1740380850000|2025-02-24 07:07:30|484.2|481.7|484.06|481.56|484.2|481.7|484.02|481.52|10
1740380870000|2025-02-24 07:07:50|483.98|481.48|483.87|481.37|483.98|481.48|483.87|481.37|4
1740380880000|2025-02-24 07:08:00|483.83|481.33|483.59|481.09|483.88|481.38|483.59|481.09|14
1740380890000|2025-02-24 07:08:10|483.58|481.08|483.57|481.07|483.59|481.09|483.53|481.03|9
1740380900000|2025-02-24 07:08:20|483.58|481.08|483.68|481.18|483.79|481.29|483.58|481.08|17
1740380910000|2025-02-24 07:08:30|483.61|481.11|483.87|481.37|483.91|481.41|483.61|481.11|18
1740380920000|2025-02-24 07:08:40|483.88|481.38|483.97|481.47|484|481.5|483.84|481.34|13
1740380930000|2025-02-24 07:08:50|483.98|481.48|483.95|481.45|484.21|481.71|483.95|481.45|9
1740380940000|2025-02-24 07:09:00|484.08|481.58|484.05|481.55|484.13|481.63|483.92|481.42|14
1740380950000|2025-02-24 07:09:10|484.18|481.68|484.15|481.65|484.18|481.68|483.94|481.44|13
1740380960000|2025-02-24 07:09:20|484.16|481.66|484.28|481.78|484.34|481.84|484.16|481.66|10
1740380970000|2025-02-24 07:09:30|484.27|481.77|483.88|481.38|484.27|481.77|483.88|481.38|11
1740380980000|2025-02-24 07:09:40|483.87|481.37|483.84|481.34|483.87|481.37|483.79|481.29|11
1740380990000|2025-02-24 07:09:50|483.77|481.27|484.46|481.96|484.46|481.96|483.77|481.27|4
1740381000000|2025-02-24 07:10:00|484.39|481.89|484.31|481.81|484.39|481.89|484.31|481.81|7
1740381020000|2025-02-24 07:10:20|483.95|481.45|483.85|481.35|483.95|481.45|483.85|481.35|6
1740381030000|2025-02-24 07:10:30|483.83|481.33|483.75|481.25|483.83|481.33|483.66|481.16|9
1740381060000|2025-02-24 07:11:00|483.56|481.06|483.56|481.06|483.56|481.06|483.56|481.06|1
1740381070000|2025-02-24 07:11:10|483.55|481.05|483.55|481.05|483.55|481.05|483.55|481.05|1
1740381080000|2025-02-24 07:11:20|483.65|481.15|483.5|481|483.65|481.15|483.47|480.97|18
1740381090000|2025-02-24 07:11:30|483.51|481.01|483.59|481.09|483.69|481.19|483.51|481.01|10
1740381100000|2025-02-24 07:11:40|483.48|480.98|483.38|480.88|483.48|480.98|483.38|480.88|6
1740381110000|2025-02-24 07:11:50|483.31|480.81|483.28|480.78|483.48|480.98|483.23|480.73|11
1740381120000|2025-02-24 07:12:00|483.29|480.79|483.29|480.79|483.29|480.79|483.22|480.72|7
1740381130000|2025-02-24 07:12:10|483.3|480.8|483.27|480.77|483.42|480.92|483.27|480.77|10
1740381140000|2025-02-24 07:12:20|483.26|480.76|483.18|480.68|483.26|480.76|483.17|480.67|5
1740381150000|2025-02-24 07:12:30|483.17|480.67|483.3|480.8|483.39|480.89|483.17|480.67|7
1740381160000|2025-02-24 07:12:40|483.29|480.79|483.08|480.58|483.41|480.91|482.98|480.48|27
1740381170000|2025-02-24 07:12:50|483.07|480.57|482.98|480.48|483.07|480.57|482.96|480.46|8
1740381180000|2025-02-24 07:13:00|482.99|480.49|482.84|480.34|482.99|480.49|482.82|480.32|9
1740381190000|2025-02-24 07:13:10|482.83|480.33|482.78|480.28|482.86|480.36|482.77|480.27|10
1740381200000|2025-02-24 07:13:20|482.77|480.27|482.76|480.26|482.78|480.28|482.76|480.26|4
1740381210000|2025-02-24 07:13:30|482.75|480.25|482.72|480.22|482.75|480.25|482.71|480.21|6
1740381220000|2025-02-24 07:13:40|482.71|480.21|482.64|480.14|482.71|480.21|482.64|480.14|6
1740381230000|2025-02-24 07:13:50|482.63|480.13|482.59|480.09|482.65|480.15|482.59|480.09|6
1740381240000|2025-02-24 07:14:00|482.51|480.01|482.53|480.03|482.57|480.07|482.48|479.98|10
1740381260000|2025-02-24 07:14:20|482.65|480.15|482.62|480.12|482.68|480.18|482.59|480.09|10
1740381270000|2025-02-24 07:14:30|482.64|480.14|482.5|480|482.65|480.15|482.49|479.99|18
1740381280000|2025-02-24 07:14:40|482.65|480.15|482.77|480.27|482.9|480.4|482.56|480.06|20
1740381290000|2025-02-24 07:14:50|482.75|480.25|482.74|480.24|482.75|480.25|482.74|480.24|2
1740381300000|2025-02-24 07:15:00|482.73|480.23|482.45|479.95|482.79|480.29|482.42|479.92|26
1740381310000|2025-02-24 07:15:10|482.46|479.96|482.37|479.87|482.51|480.01|482.35|479.85|14
1740381320000|2025-02-24 07:15:20|482.21|479.71|482.18|479.68|482.21|479.71|482.18|479.68|4
1740381330000|2025-02-24 07:15:30|482.17|479.67|482.2|479.7|482.28|479.78|482.14|479.64|9
1740381340000|2025-02-24 07:15:40|482.18|479.68|482.17|479.67|482.19|479.69|482.17|479.67|3
1740381350000|2025-02-24 07:15:50|482.16|479.66|482.22|479.72|482.37|479.87|482.16|479.66|19
1740381360000|2025-02-24 07:16:00|482.24|479.74|482.6|480.1|482.9|480.4|482.24|479.74|20
1740381370000|2025-02-24 07:16:10|482.62|480.12|482.73|480.23|482.77|480.27|482.62|480.12|17
1740381380000|2025-02-24 07:16:20|482.72|480.22|482.48|479.98|482.72|480.22|482.48|479.98|13
1740381390000|2025-02-24 07:16:30|482.47|479.97|482.35|479.85|482.47|479.97|482.35|479.85|13
1740381400000|2025-02-24 07:16:40|482.34|479.84|482.28|479.78|482.44|479.94|482.28|479.78|10
1740381410000|2025-02-24 07:16:50|482.27|479.77|482.24|479.74|482.27|479.77|482.24|479.74|4
1740381420000|2025-02-24 07:17:00|482.23|479.73|482.13|479.63|482.23|479.73|482.03|479.53|8
1740381430000|2025-02-24 07:17:10|482.12|479.62|482.09|479.59|482.12|479.62|482.07|479.57|8
1740381440000|2025-02-24 07:17:20|482.08|479.58|482.08|479.58|482.08|479.58|482.08|479.58|1
1740381460000|2025-02-24 07:17:40|482.14|479.64|482.03|479.53|482.19|479.69|482.03|479.53|7
1740381470000|2025-02-24 07:17:50|482.05|479.55|482.04|479.54|482.09|479.59|482.03|479.53|9
1740381480000|2025-02-24 07:18:00|482.03|479.53|482.01|479.51|482.03|479.53|482.01|479.51|3
1740381490000|2025-02-24 07:18:10|482|479.5|482.09|479.59|482.18|479.68|481.99|479.49|9
1740381500000|2025-02-24 07:18:20|482.08|479.58|482.11|479.61|482.21|479.71|482.08|479.58|10
1740381510000|2025-02-24 07:18:30|482.1|479.6|482.15|479.65|482.43|479.93|482.1|479.6|18
1740381520000|2025-02-24 07:18:40|482.16|479.66|482.38|479.88|482.46|479.96|482.12|479.62|10
1740381530000|2025-02-24 07:18:50|482.37|479.87|482.4|479.9|482.41|479.91|482.36|479.86|7
1740381540000|2025-02-24 07:19:00|482.34|479.84|482.32|479.82|482.37|479.87|482.31|479.81|10
1740381550000|2025-02-24 07:19:10|482.31|479.81|482.35|479.85|482.59|480.09|482.31|479.81|17
1740381560000|2025-02-24 07:19:20|482.34|479.84|482.28|479.78|482.34|479.84|482.28|479.78|5
1740381570000|2025-02-24 07:19:30|482.27|479.77|482.35|479.85|482.37|479.87|482.26|479.76|9
1740381580000|2025-02-24 07:19:40|482.34|479.84|482.32|479.82|482.34|479.84|482.32|479.82|3
1740381590000|2025-02-24 07:19:50|482.31|479.81|482.14|479.64|482.32|479.82|482.09|479.59|18
1740381600000|2025-02-24 07:20:00|482.13|479.63|482.08|479.58|482.13|479.63|482.01|479.51|12
1740381610000|2025-02-24 07:20:10|482.09|479.59|482.02|479.52|482.12|479.62|482.01|479.51|10
1740381620000|2025-02-24 07:20:20|482.01|479.51|481.97|479.47|482.01|479.51|481.97|479.47|5
1740381630000|2025-02-24 07:20:30|481.94|479.44|481.92|479.42|481.94|479.44|481.9|479.4|8
1740381640000|2025-02-24 07:20:40|481.94|479.44|481.94|479.44|481.94|479.44|481.94|479.44|1
1740381650000|2025-02-24 07:20:50|482.35|479.85|482.32|479.82|482.35|479.85|482.32|479.82|4
1740381660000|2025-02-24 07:21:00|482.25|479.75|482.21|479.71|482.42|479.92|482.21|479.71|9
1740381670000|2025-02-24 07:21:10|482.22|479.72|482.45|479.95|482.61|480.11|482.22|479.72|20
1740381680000|2025-02-24 07:21:20|482.43|479.93|482.45|479.95|482.49|479.99|482.43|479.93|8
1740381690000|2025-02-24 07:21:30|482.44|479.94|482.42|479.92|482.44|479.94|482.38|479.88|10
1740381700000|2025-02-24 07:21:40|482.41|479.91|482.53|480.03|482.69|480.19|482.27|479.77|21
1740381710000|2025-02-24 07:21:50|482.52|480.02|482.52|480.02|482.57|480.07|482.51|480.01|9
1740381720000|2025-02-24 07:22:00|482.51|480.01|482.42|479.92|482.51|480.01|482.35|479.85|14
1740381730000|2025-02-24 07:22:10|482.43|479.93|482.46|479.96|482.46|479.96|482.34|479.84|22
1740381740000|2025-02-24 07:22:20|482.36|479.86|482.67|480.17|482.69|480.19|482.36|479.86|8
1740381750000|2025-02-24 07:22:30|482.66|480.16|482.38|479.88|482.66|480.16|482.38|479.88|15
1740381760000|2025-02-24 07:22:40|482.37|479.87|482.28|479.78|482.37|479.87|482.28|479.78|6
1740381770000|2025-02-24 07:22:50|482.26|479.76|482.21|479.71|482.28|479.78|482.18|479.68|14
1740381780000|2025-02-24 07:23:00|482.12|479.62|482.1|479.6|482.21|479.71|482.09|479.59|21
1740381790000|2025-02-24 07:23:10|482.09|479.59|482.36|479.86|482.43|479.93|482.07|479.57|7
1740381800000|2025-02-24 07:23:20|482.34|479.84|482.26|479.76|482.34|479.84|482.21|479.71|13
1740381810000|2025-02-24 07:23:30|482.25|479.75|482.17|479.67|482.25|479.75|482.14|479.64|8
1740381820000|2025-02-24 07:23:40|482.16|479.66|482.14|479.64|482.16|479.66|482.07|479.57|9
1740381830000|2025-02-24 07:23:50|482.07|479.57|482.11|479.61|482.11|479.61|482.07|479.57|3
1740381850000|2025-02-24 07:24:10|482.27|479.77|482.25|479.75|482.27|479.77|482.25|479.75|3
1740381860000|2025-02-24 07:24:20|482.24|479.74|482.24|479.74|482.53|480.03|482.23|479.73|13
1740381870000|2025-02-24 07:24:30|482.27|479.77|482.34|479.84|482.34|479.84|482.27|479.77|9
1740381880000|2025-02-24 07:24:40|482.33|479.83|482.63|480.13|482.66|480.16|482.31|479.81|10
1740381890000|2025-02-24 07:24:50|482.61|480.11|482.36|479.86|482.61|480.11|482.36|479.86|14
1740381900000|2025-02-24 07:25:00|482.2|479.7|482.31|479.81|482.33|479.83|482.18|479.68|21
1740381910000|2025-02-24 07:25:10|482.3|479.8|482.51|480.01|482.68|480.18|482.3|479.8|14
1740381920000|2025-02-24 07:25:20|482.5|480|482.32|479.82|482.5|480|482.32|479.82|13
1740381930000|2025-02-24 07:25:30|482.29|479.79|482.3|479.8|482.33|479.83|482.29|479.79|5
1740381940000|2025-02-24 07:25:40|482.31|479.81|482.41|479.91|482.57|480.07|482.31|479.81|14
1740381950000|2025-02-24 07:25:50|482.43|479.93|482.53|480.03|482.67|480.17|482.43|479.93|11
1740381960000|2025-02-24 07:26:00|482.47|479.97|482.65|480.15|482.65|480.15|482.46|479.96|4
1740381970000|2025-02-24 07:26:10|482.66|480.16|482.74|480.24|482.87|480.37|482.64|480.14|17
1740381990000|2025-02-24 07:26:30|482.73|480.23|482.75|480.25|482.97|480.47|482.73|480.23|10
1740382020000|2025-02-24 07:27:00|482.76|480.26|482.86|480.36|483|480.5|482.76|480.26|10
1740382040000|2025-02-24 07:27:20|482.94|480.44|482.94|480.44|482.94|480.44|482.94|480.44|1
1740382050000|2025-02-24 07:27:30|482.93|480.43|482.9|480.4|482.93|480.43|482.88|480.38|4
1740382060000|2025-02-24 07:27:40|482.88|480.38|482.84|480.34|482.88|480.38|482.84|480.34|5
1740382070000|2025-02-24 07:27:50|482.79|480.29|482.75|480.25|482.79|480.29|482.74|480.24|4
1740382080000|2025-02-24 07:28:00|482.87|480.37|482.76|480.26|482.87|480.37|482.76|480.26|6
1740382090000|2025-02-24 07:28:10|482.75|480.25|482.76|480.26|482.76|480.26|482.75|480.25|2
1740382100000|2025-02-24 07:28:20|482.71|480.21|482.64|480.14|482.71|480.21|482.64|480.14|4
1740382110000|2025-02-24 07:28:30|482.67|480.17|482.73|480.23|482.82|480.32|482.65|480.15|14
1740382120000|2025-02-24 07:28:40|482.72|480.22|482.76|480.26|482.76|480.26|482.65|480.15|10
1740382130000|2025-02-24 07:28:50|482.59|480.09|482.47|479.97|482.64|480.14|482.45|479.95|12
1740382150000|2025-02-24 07:29:10|482.46|479.96|482.46|479.96|482.64|480.14|482.46|479.96|16
1740382210000|2025-02-24 07:30:10|482.42|479.92|482.03|479.53|482.47|479.97|481.99|479.49|16
1740382220000|2025-02-24 07:30:20|481.96|479.46|481.87|479.37|481.96|479.46|481.86|479.36|4
1740382240000|2025-02-24 07:30:40|481.79|479.29|481.75|479.25|481.79|479.29|481.75|479.25|5
1740382250000|2025-02-24 07:30:50|481.73|479.23|481.69|479.19|481.74|479.24|481.69|479.19|6
1740382260000|2025-02-24 07:31:00|481.68|479.18|481.68|479.18|481.75|479.25|481.67|479.17|17
1740382270000|2025-02-24 07:31:10|481.67|479.17|481.83|479.33|482.03|479.53|481.66|479.16|13
1740382280000|2025-02-24 07:31:20|481.82|479.32|481.82|479.32|481.84|479.34|481.78|479.28|8
1740382290000|2025-02-24 07:31:30|481.81|479.31|482.04|479.54|482.13|479.63|481.81|479.31|8
1740382300000|2025-02-24 07:31:40|482|479.5|482.03|479.53|482.08|479.58|481.94|479.44|21
1740382310000|2025-02-24 07:31:50|482.06|479.56|482.08|479.58|482.11|479.61|482.06|479.56|8
1740382320000|2025-02-24 07:32:00|482.34|479.84|482.31|479.81|482.37|479.87|482.31|479.81|11
1740382330000|2025-02-24 07:32:10|482.34|479.84|482.72|480.22|482.77|480.27|482.34|479.84|13
1740382340000|2025-02-24 07:32:20|482.71|480.21|482.64|480.14|482.71|480.21|482.48|479.98|27
1740382350000|2025-02-24 07:32:30|482.63|480.13|482.55|480.05|482.65|480.15|482.52|480.02|8
1740382360000|2025-02-24 07:32:40|482.57|480.07|482.56|480.06|482.6|480.1|482.56|480.06|8
1740382370000|2025-02-24 07:32:50|482.55|480.05|482.52|480.02|482.55|480.05|482.52|480.02|4
1740382380000|2025-02-24 07:33:00|482.53|480.03|482.7|480.2|482.97|480.47|482.53|480.03|22
1740382390000|2025-02-24 07:33:10|482.69|480.19|482.71|480.21|482.74|480.24|482.63|480.13|15
1740382400000|2025-02-24 07:33:20|482.7|480.2|482.68|480.18|482.7|480.2|482.63|480.13|8
1740382410000|2025-02-24 07:33:30|482.67|480.17|482.83|480.33|482.96|480.46|482.66|480.16|10
1740382420000|2025-02-24 07:33:40|482.84|480.34|482.81|480.31|482.84|480.34|482.81|480.31|3
1740382430000|2025-02-24 07:33:50|482.85|480.35|482.79|480.29|482.85|480.35|482.79|480.29|4
1740382440000|2025-02-24 07:34:00|482.78|480.28|482.96|480.46|483.19|480.69|482.78|480.28|18
1740382450000|2025-02-24 07:34:10|482.95|480.45|482.82|480.32|483.16|480.66|482.73|480.23|16
1740382460000|2025-02-24 07:34:20|482.71|480.21|482.51|480.01|482.71|480.21|482.46|479.96|20
1740382470000|2025-02-24 07:34:30|482.52|480.02|482.42|479.92|482.56|480.06|482.4|479.9|10
1740382480000|2025-02-24 07:34:40|482.43|479.93|482.34|479.84|482.43|479.93|482.34|479.84|6
1740382490000|2025-02-24 07:34:50|482.33|479.83|482.39|479.89|482.59|480.09|482.31|479.81|13
1740382500000|2025-02-24 07:35:00|482.57|480.07|482.65|480.15|482.65|480.15|482.4|479.9|23
1740382510000|2025-02-24 07:35:10|482.64|480.14|482.55|480.05|482.64|480.14|482.5|480|6
1740382520000|2025-02-24 07:35:20|482.7|480.2|482.62|480.12|482.7|480.2|482.62|480.12|5
1740382530000|2025-02-24 07:35:30|482.63|480.13|482.72|480.22|482.95|480.45|482.63|480.13|16
1740382540000|2025-02-24 07:35:40|482.73|480.23|482.83|480.33|482.9|480.4|482.73|480.23|11
1740382550000|2025-02-24 07:35:50|482.82|480.32|482.62|480.12|482.82|480.32|482.62|480.12|4
1740382560000|2025-02-24 07:36:00|482.63|480.13|482.45|479.95|482.79|480.29|482.45|479.95|15
1740382570000|2025-02-24 07:36:10|482.61|480.11|482.46|479.96|482.61|480.11|482.44|479.94|19
1740382580000|2025-02-24 07:36:20|482.39|479.89|482.09|479.59|482.39|479.89|481.99|479.49|14
1740382590000|2025-02-24 07:36:30|482.11|479.61|482.05|479.55|482.31|479.81|482.05|479.55|11
1740382600000|2025-02-24 07:36:40|482.02|479.52|481.98|479.48|482.02|479.52|481.98|479.48|5
1740382630000|2025-02-24 07:37:10|482.36|479.86|482.36|479.86|482.36|479.86|482.36|479.86|1
1740382640000|2025-02-24 07:37:20|482.32|479.82|482.26|479.76|482.58|480.08|482.26|479.76|17
1740382650000|2025-02-24 07:37:30|482.24|479.74|482.06|479.56|482.24|479.74|482.04|479.54|7
1740382660000|2025-02-24 07:37:40|482.07|479.57|482.06|479.56|482.26|479.76|482.06|479.56|14
1740382670000|2025-02-24 07:37:50|481.99|479.49|482.03|479.53|482.18|479.68|481.96|479.46|15
1740382680000|2025-02-24 07:38:00|482.04|479.54|482.05|479.55|482.24|479.74|482.04|479.54|16
1740382690000|2025-02-24 07:38:10|482.22|479.72|482.05|479.55|482.23|479.73|482.05|479.55|10
1740382700000|2025-02-24 07:38:20|482.01|479.51|481.97|479.47|482.07|479.57|481.97|479.47|8
1740382720000|2025-02-24 07:38:40|481.96|479.46|481.88|479.38|482.04|479.54|481.87|479.37|17
1740382730000|2025-02-24 07:38:50|481.89|479.39|482.03|479.53|482.08|479.58|481.89|479.39|8
1740382740000|2025-02-24 07:39:00|482.02|479.52|482.07|479.57|482.1|479.6|482.02|479.52|6
1740382750000|2025-02-24 07:39:10|482.06|479.56|482.12|479.62|482.24|479.74|482.06|479.56|7
1740382760000|2025-02-24 07:39:20|482.16|479.66|482.15|479.65|482.19|479.69|482.15|479.65|8
1740382770000|2025-02-24 07:39:30|482.14|479.64|482.04|479.54|482.14|479.64|482.04|479.54|7
1740382780000|2025-02-24 07:39:40|482.01|479.51|481.94|479.44|482.01|479.51|481.93|479.43|8
1740382790000|2025-02-24 07:39:50|481.93|479.43|481.91|479.41|481.93|479.43|481.91|479.41|3
1740382800000|2025-02-24 07:40:00|481.93|479.43|481.93|479.43|481.96|479.46|481.93|479.43|6
1740382810000|2025-02-24 07:40:10|481.92|479.42|482.11|479.61|482.17|479.67|481.92|479.42|12
1740382820000|2025-02-24 07:40:20|482.1|479.6|482.04|479.54|482.1|479.6|481.96|479.46|12
1740382830000|2025-02-24 07:40:30|482.03|479.53|482.08|479.58|482.38|479.88|482.02|479.52|18
1740382840000|2025-02-24 07:40:40|482.09|479.59|482.04|479.54|482.09|479.59|482.04|479.54|6
1740382850000|2025-02-24 07:40:50|482.03|479.53|482.01|479.51|482.03|479.53|482.01|479.51|3
1740382860000|2025-02-24 07:41:00|482.04|479.54|482.31|479.81|482.31|479.81|481.96|479.46|11
1740382880000|2025-02-24 07:41:20|482.43|479.93|482.4|479.9|482.43|479.93|482.4|479.9|4
1740382890000|2025-02-24 07:41:30|482.39|479.89|482.34|479.84|482.39|479.89|482.32|479.82|7
1740382900000|2025-02-24 07:41:40|482.33|479.83|482.25|479.75|482.33|479.83|482.25|479.75|11
1740382910000|2025-02-24 07:41:50|482.24|479.74|482.12|479.62|482.24|479.74|482.1|479.6|16
1740382920000|2025-02-24 07:42:00|482.08|479.58|482.16|479.66|482.18|479.68|482.08|479.58|12
1740382930000|2025-02-24 07:42:10|482.15|479.65|482.35|479.85|482.49|479.99|482.15|479.65|17
1740382940000|2025-02-24 07:42:20|482.34|479.84|482.33|479.83|482.37|479.87|482.19|479.69|18
1740382950000|2025-02-24 07:42:30|482.34|479.84|482.29|479.79|482.34|479.84|482.28|479.78|6
1740382960000|2025-02-24 07:42:40|482.28|479.78|482.26|479.76|482.28|479.78|482.26|479.76|3
1740382970000|2025-02-24 07:42:50|482.25|479.75|482.22|479.72|482.25|479.75|482.22|479.72|4
1740382980000|2025-02-24 07:43:00|482.37|479.87|482.35|479.85|482.5|480|482.35|479.85|10
1740382990000|2025-02-24 07:43:10|482.34|479.84|481.91|479.41|482.34|479.84|481.91|479.41|17
1740383000000|2025-02-24 07:43:20|481.93|479.43|482.06|479.56|482.08|479.58|481.8|479.3|29
1740383010000|2025-02-24 07:43:30|482.02|479.52|481.75|479.25|482.02|479.52|481.74|479.24|14
1740383020000|2025-02-24 07:43:40|481.76|479.26|481.65|479.15|481.78|479.28|481.65|479.15|8
1740383030000|2025-02-24 07:43:50|481.64|479.14|481.64|479.14|481.76|479.26|481.59|479.09|7
1740383040000|2025-02-24 07:44:00|481.62|479.12|481.65|479.15|481.78|479.28|481.6|479.1|11
1740383050000|2025-02-24 07:44:10|481.75|479.25|481.51|479.01|481.75|479.25|481.51|479.01|15
1740383070000|2025-02-24 07:44:30|481.31|478.81|481.28|478.78|481.31|478.81|481.28|478.78|3
1740383080000|2025-02-24 07:44:40|481.42|478.92|481.26|478.76|481.42|478.92|481.24|478.74|10
1740383090000|2025-02-24 07:44:50|481.27|478.77|481.37|478.87|481.46|478.96|481.27|478.77|13
1740383100000|2025-02-24 07:45:00|481.36|478.86|480.86|478.36|481.36|478.86|480.86|478.36|14
1740383110000|2025-02-24 07:45:10|480.85|478.35|481.07|478.57|481.21|478.71|480.85|478.35|16
1740383120000|2025-02-24 07:45:20|481.06|478.56|481.05|478.55|481.11|478.61|480.96|478.46|7
1740383130000|2025-02-24 07:45:30|481.04|478.54|481.08|478.58|481.16|478.66|480.9|478.4|13
1740383140000|2025-02-24 07:45:40|481.07|478.57|481.09|478.59|481.2|478.7|480.98|478.48|13
1740383150000|2025-02-24 07:45:50|481.05|478.55|481.08|478.58|481.08|478.58|481.05|478.55|3
1740383160000|2025-02-24 07:46:00|481.09|478.59|481.13|478.63|481.13|478.63|480.95|478.45|10
1740383170000|2025-02-24 07:46:10|481.14|478.64|481.11|478.61|481.34|478.84|481.06|478.56|31
1740383180000|2025-02-24 07:46:20|481.09|478.59|481.11|478.61|481.25|478.75|481.09|478.59|10
1740383190000|2025-02-24 07:46:30|481.12|478.62|481.11|478.61|481.29|478.79|481.11|478.61|13
1740383200000|2025-02-24 07:46:40|481.12|478.62|481.11|478.61|481.27|478.77|481.11|478.61|19
1740383210000|2025-02-24 07:46:50|481.09|478.59|481.23|478.73|481.28|478.78|481.06|478.56|13
1740383220000|2025-02-24 07:47:00|481.21|478.71|481.39|478.89|481.54|479.04|481.14|478.64|29
1740383230000|2025-02-24 07:47:10|481.37|478.87|481.38|478.88|481.57|479.07|481.37|478.87|20
1740383240000|2025-02-24 07:47:20|481.37|478.87|481.31|478.81|481.38|478.88|481.2|478.7|19
1740383250000|2025-02-24 07:47:30|481.3|478.8|481.44|478.94|481.58|479.08|481.3|478.8|20
1740383270000|2025-02-24 07:47:50|481.47|478.97|481.49|478.99|481.56|479.06|481.39|478.89|9
1740383280000|2025-02-24 07:48:00|481.48|478.98|481.35|478.85|481.57|479.07|481.34|478.84|10
1740383290000|2025-02-24 07:48:10|481.34|478.84|481.31|478.81|481.37|478.87|481.3|478.8|15
1740383300000|2025-02-24 07:48:20|481.3|478.8|481.33|478.83|481.34|478.84|481.28|478.78|6
1740383310000|2025-02-24 07:48:30|481.34|478.84|481.23|478.73|481.36|478.86|481.22|478.72|12
1740383320000|2025-02-24 07:48:40|481.22|478.72|481.21|478.71|481.23|478.73|481.2|478.7|6
1740383330000|2025-02-24 07:48:50|481.2|478.7|481.18|478.68|481.2|478.7|481.18|478.68|3
1740383340000|2025-02-24 07:49:00|481.17|478.67|481.26|478.76|481.49|478.99|481.17|478.67|20
1740383350000|2025-02-24 07:49:10|481.27|478.77|481.21|478.71|481.27|478.77|481.21|478.71|6
1740383360000|2025-02-24 07:49:20|481.16|478.66|481.05|478.55|481.2|478.7|481.05|478.55|21
1740383370000|2025-02-24 07:49:30|481.08|478.58|481.1|478.6|481.13|478.63|481.01|478.51|20
1740383380000|2025-02-24 07:49:40|481.09|478.59|481.23|478.73|481.26|478.76|481.09|478.59|9
1740383390000|2025-02-24 07:49:50|481.22|478.72|481.48|478.98|481.57|479.07|481.22|478.72|18
1740383400000|2025-02-24 07:50:00|481.49|478.99|481.33|478.83|481.49|478.99|481.31|478.81|17
1740383410000|2025-02-24 07:50:10|481.32|478.82|481.28|478.78|481.34|478.84|481.28|478.78|6
1740383420000|2025-02-24 07:50:20|481.27|478.77|481.4|478.9|481.48|478.98|481.24|478.74|12
1740383430000|2025-02-24 07:50:30|481.39|478.89|481.32|478.82|481.39|478.89|481.3|478.8|17
1740383440000|2025-02-24 07:50:40|481.31|478.81|481.13|478.63|481.31|478.81|481.12|478.62|6
1740383450000|2025-02-24 07:50:50|481.12|478.62|481.13|478.63|481.13|478.63|481.12|478.62|2
1740383460000|2025-02-24 07:51:00|481.24|478.74|481.24|478.74|481.25|478.75|481.24|478.74|3
1740383470000|2025-02-24 07:51:10|481.23|478.73|481.42|478.92|481.57|479.07|481.21|478.71|11
1740383480000|2025-02-24 07:51:20|481.41|478.91|481.45|478.95|481.45|478.95|481.41|478.91|12
1740383490000|2025-02-24 07:51:30|481.46|478.96|481.45|478.95|481.46|478.96|481.43|478.93|7
1740383500000|2025-02-24 07:51:40|481.46|478.96|481.42|478.92|481.46|478.96|481.42|478.92|5
1740383510000|2025-02-24 07:51:50|481.41|478.91|481.39|478.89|481.41|478.91|481.39|478.89|3
1740383520000|2025-02-24 07:52:00|481.38|478.88|481.52|479.02|481.55|479.05|481.37|478.87|7
1740383530000|2025-02-24 07:52:10|481.51|479.01|482.02|479.52|482.02|479.52|481.5|479|12
1740383540000|2025-02-24 07:52:20|482.03|479.53|481.89|479.39|482.03|479.53|481.75|479.25|14
1740383550000|2025-02-24 07:52:30|481.84|479.34|481.82|479.32|481.86|479.36|481.82|479.32|6
1740383560000|2025-02-24 07:52:40|481.81|479.31|482.03|479.53|482.15|479.65|481.81|479.31|14
1740383570000|2025-02-24 07:52:50|482.02|479.52|481.97|479.47|482.03|479.53|481.97|479.47|7
1740383580000|2025-02-24 07:53:00|481.96|479.46|482.12|479.62|482.42|479.92|481.96|479.46|23
1740383590000|2025-02-24 07:53:10|482.13|479.63|482.07|479.57|482.13|479.63|482.07|479.57|6
1740383600000|2025-02-24 07:53:20|482.05|479.55|482.17|479.67|482.19|479.69|482.05|479.55|15
1740383610000|2025-02-24 07:53:30|482.16|479.66|482.02|479.52|482.16|479.66|481.93|479.43|18
1740383620000|2025-02-24 07:53:40|482.04|479.54|481.99|479.49|482.08|479.58|481.93|479.43|13
1740383630000|2025-02-24 07:53:50|481.98|479.48|481.93|479.43|481.98|479.48|481.92|479.42|5
1740383640000|2025-02-24 07:54:00|481.83|479.33|481.91|479.41|481.93|479.43|481.83|479.33|8
1740383660000|2025-02-24 07:54:20|482.19|479.69|482.17|479.67|482.19|479.69|482.17|479.67|3
1740383670000|2025-02-24 07:54:30|482.16|479.66|482.14|479.64|482.16|479.66|482.14|479.64|5
1740383680000|2025-02-24 07:54:40|482.16|479.66|482.32|479.82|482.47|479.97|482.15|479.65|13
1740383690000|2025-02-24 07:54:50|482.3|479.8|482.27|479.77|482.3|479.8|482.27|479.77|4
1740383700000|2025-02-24 07:55:00|482.26|479.76|482.17|479.67|482.26|479.76|482.04|479.54|19
1740383710000|2025-02-24 07:55:10|482.18|479.68|482.17|479.67|482.29|479.79|482.07|479.57|15
1740383720000|2025-02-24 07:55:20|482.16|479.66|482.13|479.63|482.16|479.66|482.13|479.63|4
1740383730000|2025-02-24 07:55:30|482.12|479.62|482.23|479.73|482.28|479.78|482.11|479.61|7
1740383740000|2025-02-24 07:55:40|482.24|479.74|482.17|479.67|482.26|479.76|482.09|479.59|11
1740383750000|2025-02-24 07:55:50|482.18|479.68|482.19|479.69|482.21|479.71|482.18|479.68|8
1740383760000|2025-02-24 07:56:00|482.34|479.84|482.3|479.8|482.43|479.93|482.3|479.8|11
1740383770000|2025-02-24 07:56:10|482.29|479.79|482.21|479.71|482.29|479.79|482.21|479.71|6
1740383780000|2025-02-24 07:56:20|482.2|479.7|482.17|479.67|482.2|479.7|482.17|479.67|4
1740383790000|2025-02-24 07:56:30|482.16|479.66|482.29|479.79|482.4|479.9|482.16|479.66|10
1740383800000|2025-02-24 07:56:40|482.28|479.78|482.24|479.74|482.29|479.79|482.24|479.74|6
1740383810000|2025-02-24 07:56:50|482.23|479.73|482.54|480.04|482.54|480.04|482.22|479.72|6
1740383820000|2025-02-24 07:57:00|482.52|480.02|482.31|479.81|482.52|480.02|482.31|479.81|13
1740383830000|2025-02-24 07:57:10|482.3|479.8|482.21|479.71|482.3|479.8|482.21|479.71|10
1740383840000|2025-02-24 07:57:20|482.2|479.7|482.19|479.69|482.2|479.7|482.19|479.69|2
1740383850000|2025-02-24 07:57:30|482.16|479.66|482.53|480.03|482.58|480.08|482.16|479.66|6
1740383860000|2025-02-24 07:57:40|482.51|480.01|482.3|479.8|482.51|480.01|482.3|479.8|16
1740383870000|2025-02-24 07:57:50|482.29|479.79|482.27|479.77|482.29|479.79|482.27|479.77|3
1740383880000|2025-02-24 07:58:00|482.26|479.76|482.21|479.71|482.53|480.03|482.21|479.71|9
1740383890000|2025-02-24 07:58:10|482.24|479.74|482.41|479.91|482.55|480.05|482.24|479.74|20
1740383900000|2025-02-24 07:58:20|482.4|479.9|482.15|479.65|482.4|479.9|482.14|479.64|11
1740383910000|2025-02-24 07:58:30|482.18|479.68|482.17|479.67|482.21|479.71|482.09|479.59|10
1740383920000|2025-02-24 07:58:40|482.16|479.66|482.13|479.63|482.16|479.66|482.13|479.63|4
1740383930000|2025-02-24 07:58:50|482.12|479.62|482.07|479.57|482.12|479.62|482.07|479.57|7
1740383940000|2025-02-24 07:59:00|482.06|479.56|482.19|479.69|482.2|479.7|482.05|479.55|8
1740383950000|2025-02-24 07:59:10|482.18|479.68|481.97|479.47|482.18|479.68|481.97|479.47|15
1740383960000|2025-02-24 07:59:20|481.96|479.46|481.87|479.37|481.96|479.46|481.86|479.36|6
1740383970000|2025-02-24 07:59:30|481.86|479.36|481.85|479.35|481.87|479.37|481.83|479.33|7
1740383980000|2025-02-24 07:59:40|481.86|479.36|481.87|479.37|481.87|479.37|481.8|479.3|13
1740383990000|2025-02-24 07:59:50|482.18|479.68|481.98|479.48|482.18|479.68|481.97|479.47|19
1740384000000|2025-02-24 08:00:00|481.97|479.47|481.85|479.35|482.01|479.51|481.7|479.2|20
1740384010000|2025-02-24 08:00:10|481.84|479.34|481.27|478.77|481.84|479.34|481.23|478.73|21
1740384020000|2025-02-24 08:00:20|481.26|478.76|481.15|478.65|481.26|478.76|481.15|478.65|12
1740384030000|2025-02-24 08:00:30|481.14|478.64|481.15|478.65|481.21|478.71|481.08|478.58|14
1740384050000|2025-02-24 08:00:50|481.65|479.15|481.61|479.11|481.65|479.15|481.6|479.1|7
1740384060000|2025-02-24 08:01:00|481.6|479.1|481.44|478.94|481.6|479.1|481.4|478.9|9
1740384070000|2025-02-24 08:01:10|481.43|478.93|481.44|478.94|481.51|479.01|481.43|478.93|11
1740384080000|2025-02-24 08:01:20|481.74|479.24|481.61|479.11|481.74|479.24|481.61|479.11|15
1740384090000|2025-02-24 08:01:30|481.6|479.1|481.68|479.18|481.94|479.44|481.6|479.1|18
1740384100000|2025-02-24 08:01:40|481.69|479.19|481.66|479.16|481.8|479.3|481.66|479.16|18
1740384110000|2025-02-24 08:01:50|481.65|479.15|481.64|479.14|481.66|479.16|481.64|479.14|7
1740384120000|2025-02-24 08:02:00|481.66|479.16|481.8|479.3|481.99|479.49|481.66|479.16|15
1740384130000|2025-02-24 08:02:10|481.79|479.29|481.8|479.3|481.81|479.31|481.78|479.28|9
1740384140000|2025-02-24 08:02:20|481.81|479.31|481.94|479.44|482.03|479.53|481.78|479.28|12
1740384150000|2025-02-24 08:02:30|481.93|479.43|481.48|478.98|481.93|479.43|481.48|478.98|18
1740384160000|2025-02-24 08:02:40|481.5|479|481.59|479.09|481.63|479.13|481.5|479|9
1740384170000|2025-02-24 08:02:50|481.58|479.08|481.53|479.03|481.58|479.08|481.43|478.93|9
1740384180000|2025-02-24 08:03:00|481.52|479.02|481.47|478.97|481.52|479.02|481.41|478.91|8
1740384190000|2025-02-24 08:03:10|481.46|478.96|481.32|478.82|481.46|478.96|481.24|478.74|14
1740384200000|2025-02-24 08:03:20|481.31|478.81|481.28|478.78|481.31|478.81|481.22|478.72|17
1740384210000|2025-02-24 08:03:30|481.27|478.77|481.23|478.73|481.27|478.77|481.23|478.73|5
1740384220000|2025-02-24 08:03:40|481.22|478.72|481.19|478.69|481.22|478.72|481.19|478.69|4
1740384230000|2025-02-24 08:03:50|481.49|478.99|481.47|478.97|481.49|478.99|481.47|478.97|2
1740384240000|2025-02-24 08:04:00|481.36|478.86|481.35|478.85|481.36|478.86|481.35|478.85|2
1740384250000|2025-02-24 08:04:10|481.34|478.84|481.81|479.31|481.84|479.34|481.34|478.84|14
1740384260000|2025-02-24 08:04:20|481.71|479.21|481.92|479.42|481.93|479.43|481.71|479.21|20
1740384270000|2025-02-24 08:04:30|481.91|479.41|481.83|479.33|481.91|479.41|481.75|479.25|9
1740384280000|2025-02-24 08:04:40|481.82|479.32|481.72|479.22|481.82|479.32|481.66|479.16|8
1740384290000|2025-02-24 08:04:50|481.74|479.24|482|479.5|482.12|479.62|481.74|479.24|11
1740384300000|2025-02-24 08:05:00|481.99|479.49|481.81|479.31|481.99|479.49|481.76|479.26|14
1740384310000|2025-02-24 08:05:10|481.8|479.3|481.62|479.12|481.83|479.33|481.62|479.12|12
1740384320000|2025-02-24 08:05:20|481.61|479.11|481.62|479.12|481.64|479.14|481.6|479.1|6
1740384330000|2025-02-24 08:05:30|481.61|479.11|481.45|478.95|481.61|479.11|481.45|478.95|11
1740384340000|2025-02-24 08:05:40|481.44|478.94|481.38|478.88|481.44|478.94|481.38|478.88|6
1740384350000|2025-02-24 08:05:50|481.37|478.87|481.35|478.85|481.55|479.05|481.35|478.85|7
1740384360000|2025-02-24 08:06:00|481.34|478.84|481.35|478.85|481.35|478.85|481.32|478.82|9
1740384370000|2025-02-24 08:06:10|481.34|478.84|481.3|478.8|481.34|478.84|481.3|478.8|5
1740384380000|2025-02-24 08:06:20|481.32|478.82|481.45|478.95|481.61|479.11|481.31|478.81|13
1740384390000|2025-02-24 08:06:30|481.44|478.94|481.11|478.61|481.44|478.94|481.11|478.61|13
1740384400000|2025-02-24 08:06:40|481.17|478.67|480.85|478.35|481.22|478.72|480.82|478.32|20
1740384410000|2025-02-24 08:06:50|480.84|478.34|480.65|478.15|480.85|478.35|480.55|478.05|26
1740384420000|2025-02-24 08:07:00|480.68|478.18|480.3|477.8|480.68|478.18|480.3|477.8|12
1740384440000|2025-02-24 08:07:20|481.15|478.65|481.41|478.91|481.41|478.91|481.02|478.52|12
1740384450000|2025-02-24 08:07:30|481.37|478.87|481.37|478.87|481.49|478.99|481.29|478.79|17
1740384460000|2025-02-24 08:07:40|481.38|478.88|481.19|478.69|481.4|478.9|481.19|478.69|13
1740384470000|2025-02-24 08:07:50|481.2|478.7|481.21|478.71|481.31|478.81|481.18|478.68|17
1740384480000|2025-02-24 08:08:00|481.2|478.7|481.26|478.76|481.38|478.88|481.2|478.7|16
1740384490000|2025-02-24 08:08:10|481.18|478.68|481.17|478.67|481.25|478.75|481.16|478.66|9
1740384500000|2025-02-24 08:08:20|481.18|478.68|481.36|478.86|481.38|478.88|481.09|478.59|28
1740384510000|2025-02-24 08:08:30|481.35|478.85|481.35|478.85|481.72|479.22|481.35|478.85|14
1740384520000|2025-02-24 08:08:40|481.34|478.84|480.97|478.47|481.34|478.84|480.92|478.42|17
1740384530000|2025-02-24 08:08:50|480.98|478.48|481.05|478.55|481.15|478.65|480.98|478.48|14
1740384540000|2025-02-24 08:09:00|481.29|478.79|480.88|478.38|481.29|478.79|480.88|478.38|15
1740384550000|2025-02-24 08:09:10|480.89|478.39|481.2|478.7|481.34|478.84|480.89|478.39|28
1740384560000|2025-02-24 08:09:20|481.01|478.51|480.99|478.49|481.1|478.6|480.89|478.39|17
1740384570000|2025-02-24 08:09:30|480.98|478.48|480.94|478.44|480.98|478.48|480.94|478.44|4
1740384580000|2025-02-24 08:09:40|480.91|478.41|480.72|478.22|480.91|478.41|480.66|478.16|11
1740384590000|2025-02-24 08:09:50|480.73|478.23|480.87|478.37|480.92|478.42|480.73|478.23|12
1740384600000|2025-02-24 08:10:00|480.85|478.35|480.79|478.29|481.03|478.53|480.7|478.2|19
1740384610000|2025-02-24 08:10:10|480.77|478.27|480.98|478.48|481|478.5|480.74|478.24|18
1740384620000|2025-02-24 08:10:20|480.97|478.47|481.08|478.58|481.09|478.59|480.88|478.38|17
1740384630000|2025-02-24 08:10:30|481.02|478.52|480.94|478.44|481.07|478.57|480.89|478.39|16
1740384640000|2025-02-24 08:10:40|480.93|478.43|480.82|478.32|480.93|478.43|480.79|478.29|10
1740384650000|2025-02-24 08:10:50|480.81|478.31|480.65|478.15|480.81|478.31|480.6|478.1|7
1740384660000|2025-02-24 08:11:00|480.81|478.31|480.66|478.16|480.82|478.32|480.66|478.16|15
1740384670000|2025-02-24 08:11:10|480.65|478.15|480.49|477.99|480.65|478.15|480.49|477.99|6
1740384680000|2025-02-24 08:11:20|480.35|477.85|480.31|477.81|480.52|478.02|480.31|477.81|15
1740384690000|2025-02-24 08:11:30|480.46|477.96|480.49|477.99|480.49|477.99|480.38|477.88|12
1740384700000|2025-02-24 08:11:40|480.5|478|480.54|478.04|480.54|478.04|480.5|478|5
1740384720000|2025-02-24 08:12:00|480.41|477.91|480.43|477.93|480.43|477.93|480.41|477.91|2
1740384730000|2025-02-24 08:12:10|480.44|477.94|480.68|478.18|480.91|478.41|480.43|477.93|16
1740384740000|2025-02-24 08:12:20|480.7|478.2|480.74|478.24|480.91|478.41|480.62|478.12|29
1740384750000|2025-02-24 08:12:30|480.73|478.23|480.61|478.11|480.73|478.23|480.61|478.11|3
1740384760000|2025-02-24 08:12:40|480.55|478.05|480.57|478.07|480.8|478.3|480.53|478.03|16
1740384770000|2025-02-24 08:12:50|480.58|478.08|480.72|478.22|480.8|478.3|480.52|478.02|10
1740384780000|2025-02-24 08:13:00|480.68|478.18|480.4|477.9|480.74|478.24|480.4|477.9|19
1740384790000|2025-02-24 08:13:10|480.41|477.91|480.41|477.91|480.41|477.91|480.41|477.91|1
1740384800000|2025-02-24 08:13:20|480.62|478.12|480.56|478.06|480.65|478.15|480.49|477.99|15
1740384810000|2025-02-24 08:13:30|480.57|478.07|480.48|477.98|480.58|478.08|480.48|477.98|8
1740384820000|2025-02-24 08:13:40|480.47|477.97|480.48|477.98|480.65|478.15|480.44|477.94|15
1740384830000|2025-02-24 08:13:50|480.47|477.97|480.49|477.99|480.63|478.13|480.4|477.9|17
1740384840000|2025-02-24 08:14:00|480.61|478.11|480.46|477.96|480.61|478.11|480.46|477.96|9
1740384850000|2025-02-24 08:14:10|480.47|477.97|480.41|477.91|480.47|477.97|480.41|477.91|6
1740384860000|2025-02-24 08:14:20|480.39|477.89|480.35|477.85|480.39|477.89|480.35|477.85|4
1740384870000|2025-02-24 08:14:30|480.15|477.65|480.26|477.76|480.26|477.76|480.14|477.64|13
1740384880000|2025-02-24 08:14:40|480.25|477.75|480.29|477.79|480.4|477.9|480.24|477.74|11
1740384890000|2025-02-24 08:14:50|480.27|477.77|480.23|477.73|480.27|477.77|480.23|477.73|4
1740384900000|2025-02-24 08:15:00|480.24|477.74|480.19|477.69|480.33|477.83|480.1|477.6|24
1740384910000|2025-02-24 08:15:10|480.17|477.67|479.91|477.41|480.17|477.67|479.75|477.25|30
1740384920000|2025-02-24 08:15:20|479.92|477.42|479.84|477.34|479.98|477.48|479.7|477.2|31
1740384930000|2025-02-24 08:15:30|479.83|477.33|479.65|477.15|479.83|477.33|479.49|476.99|25
1740384940000|2025-02-24 08:15:40|479.61|477.11|479.75|477.25|479.91|477.41|479.55|477.05|20
1740384950000|2025-02-24 08:15:50|479.76|477.26|479.64|477.14|479.77|477.27|479.61|477.11|22
1740384960000|2025-02-24 08:16:00|479.65|477.15|479.68|477.18|479.77|477.27|479.59|477.09|14
1740384970000|2025-02-24 08:16:10|479.66|477.16|479.59|477.09|479.66|477.16|479.59|477.09|9
1740384990000|2025-02-24 08:16:30|479.48|476.98|479.6|477.1|479.73|477.23|479.48|476.98|10
1740385000000|2025-02-24 08:16:40|479.61|477.11|479.64|477.14|479.64|477.14|479.61|477.11|4
1740385010000|2025-02-24 08:16:50|479.65|477.15|479.6|477.1|479.66|477.16|479.6|477.1|6
1740385020000|2025-02-24 08:17:00|479.57|477.07|479.54|477.04|479.6|477.1|479.54|477.04|7
1740385030000|2025-02-24 08:17:10|479.53|477.03|479.46|476.96|479.54|477.04|479.24|476.74|26
1740385040000|2025-02-24 08:17:20|479.38|476.88|479.5|477|479.57|477.07|479.3|476.8|15
1740385050000|2025-02-24 08:17:30|479.51|477.01|479.61|477.11|479.75|477.25|479.5|477|26
1740385060000|2025-02-24 08:17:40|479.62|477.12|479.65|477.15|479.76|477.26|479.62|477.12|9
1740385070000|2025-02-24 08:17:50|479.66|477.16|479.65|477.15|479.67|477.17|479.6|477.1|7
1740385080000|2025-02-24 08:18:00|479.78|477.28|479.52|477.02|479.78|477.28|479.51|477.01|19
1740385090000|2025-02-24 08:18:10|479.54|477.04|478.9|476.4|479.54|477.04|478.9|476.4|32
1740385100000|2025-02-24 08:18:20|478.91|476.41|478.84|476.34|479.08|476.58|478.75|476.25|37
1740385110000|2025-02-24 08:18:30|478.85|476.35|478.84|476.34|479.03|476.53|478.76|476.26|30
1740385120000|2025-02-24 08:18:40|478.91|476.41|478.63|476.13|478.91|476.41|478.62|476.12|38
1740385130000|2025-02-24 08:18:50|478.64|476.14|478.61|476.11|478.83|476.33|478.57|476.07|18
1740385140000|2025-02-24 08:19:00|478.62|476.12|478.78|476.28|478.93|476.43|478.62|476.12|21
1740385150000|2025-02-24 08:19:10|478.79|476.29|478.49|475.99|478.8|476.3|478.49|475.99|8
1740385160000|2025-02-24 08:19:20|478.5|476|478.5|476|478.51|476.01|478.5|476|3
1740385180000|2025-02-24 08:19:40|478.65|476.15|478.52|476.02|478.65|476.15|478.5|476|9
1740385190000|2025-02-24 08:19:50|478.61|476.11|478.52|476.02|478.75|476.25|478.52|476.02|27
1740385200000|2025-02-24 08:20:00|478.47|475.97|478.39|475.89|478.47|475.97|478.23|475.73|19
1740385210000|2025-02-24 08:20:10|478.37|475.87|478.29|475.79|478.37|475.87|478.14|475.64|18
1740385220000|2025-02-24 08:20:20|478.22|475.72|478.63|476.13|478.63|476.13|478.16|475.66|34
1740385230000|2025-02-24 08:20:30|478.67|476.17|478.84|476.34|478.84|476.34|478.67|476.17|16
1740385240000|2025-02-24 08:20:40|478.78|476.28|478.75|476.25|478.81|476.31|478.72|476.22|12
1740385250000|2025-02-24 08:20:50|478.89|476.39|478.63|476.13|478.89|476.39|478.4|475.9|24
1740385260000|2025-02-24 08:21:00|478.64|476.14|478.97|476.47|479.12|476.62|478.6|476.1|30
1740385270000|2025-02-24 08:21:10|478.96|476.46|478.63|476.13|478.99|476.49|478.63|476.13|18
1740385280000|2025-02-24 08:21:20|478.64|476.14|478.79|476.29|478.83|476.33|478.54|476.04|30
1740385290000|2025-02-24 08:21:30|478.78|476.28|478.79|476.29|478.9|476.4|478.69|476.19|22
1740385300000|2025-02-24 08:21:40|478.8|476.3|478.77|476.27|478.94|476.44|478.77|476.27|10
1740385310000|2025-02-24 08:21:50|478.76|476.26|478.67|476.17|478.85|476.35|478.67|476.17|19
1740385320000|2025-02-24 08:22:00|478.66|476.16|478.5|476|478.77|476.27|478.41|475.91|26
1740385330000|2025-02-24 08:22:10|478.51|476.01|478.54|476.04|478.62|476.12|478.42|475.92|20
1740385340000|2025-02-24 08:22:20|478.77|476.27|478.79|476.29|478.82|476.32|478.59|476.09|28
1740385350000|2025-02-24 08:22:30|478.77|476.27|478.88|476.38|478.95|476.45|478.64|476.14|23
1740385360000|2025-02-24 08:22:40|478.86|476.36|478.45|475.95|478.86|476.36|478.45|475.95|25
1740385380000|2025-02-24 08:23:00|478.05|475.55|478.21|475.71|478.28|475.78|478.04|475.54|13
1740385390000|2025-02-24 08:23:10|478.16|475.66|477.86|475.36|478.16|475.66|477.74|475.24|35
1740385400000|2025-02-24 08:23:20|477.72|475.22|477.44|474.94|477.76|475.26|477.44|474.94|21
1740385410000|2025-02-24 08:23:30|477.43|474.93|477.01|474.51|477.48|474.98|477.01|474.51|31
1740385420000|2025-02-24 08:23:40|476.98|474.48|476.77|474.27|476.98|474.48|476.38|473.88|35
1740385430000|2025-02-24 08:23:50|476.75|474.25|476.31|473.81|476.75|474.25|476.29|473.79|26
1740385440000|2025-02-24 08:24:00|476.32|473.82|476.23|473.73|476.46|473.96|476.11|473.61|29
1740385450000|2025-02-24 08:24:10|476.21|473.71|475.24|472.74|476.36|473.86|475.05|472.55|33
1740385460000|2025-02-24 08:24:20|475.26|472.76|475.48|472.98|475.48|472.98|475.26|472.76|10
1740385470000|2025-02-24 08:24:30|475.95|473.45|476|473.5|476.33|473.83|475.95|473.45|21
1740385480000|2025-02-24 08:24:40|475.97|473.47|475.04|472.54|475.99|473.49|475.04|472.54|22
1740385490000|2025-02-24 08:24:50|475.02|472.52|474.77|472.27|475.03|472.53|474.66|472.16|16
1740385500000|2025-02-24 08:25:00|474.76|472.26|475.35|472.85|475.35|472.85|474.76|472.26|28
1740385510000|2025-02-24 08:25:10|475.34|472.84|475.06|472.56|475.34|472.84|475.05|472.55|23
1740385520000|2025-02-24 08:25:20|475.02|472.52|475.05|472.55|475.12|472.62|474.93|472.43|17
1740385530000|2025-02-24 08:25:30|475.04|472.54|474.84|472.34|475.04|472.54|474.84|472.34|23
1740385540000|2025-02-24 08:25:40|474.78|472.28|474.74|472.24|474.83|472.33|474.73|472.23|17
1740385550000|2025-02-24 08:25:50|474.7|472.2|474.55|472.05|474.7|472.2|474.42|471.92|19
1740385560000|2025-02-24 08:26:00|474.54|472.04|474.96|472.46|474.96|472.46|474.44|471.94|29
1740385570000|2025-02-24 08:26:10|474.92|472.42|474.1|471.6|474.92|472.42|474.1|471.6|33
1740385580000|2025-02-24 08:26:20|474.02|471.52|473.93|471.43|474.02|471.52|473.88|471.38|14
1740385600000|2025-02-24 08:26:40|473.66|471.16|474.27|471.77|474.27|471.77|473.66|471.16|19
1740385610000|2025-02-24 08:26:50|474.26|471.76|474.01|471.51|474.26|471.76|473.99|471.49|26
1740385620000|2025-02-24 08:27:00|474.03|471.53|473.87|471.37|474.2|471.7|473.87|471.37|30
1740385630000|2025-02-24 08:27:10|473.88|471.38|473.64|471.14|473.91|471.41|473.63|471.13|26
1740385640000|2025-02-24 08:27:20|473.67|471.17|473.55|471.05|473.73|471.23|473.46|470.96|33
1740385650000|2025-02-24 08:27:30|473.56|471.06|473.5|471|473.64|471.14|473.39|470.89|31
1740385660000|2025-02-24 08:27:40|473.52|471.02|473.65|471.15|473.65|471.15|473.45|470.95|20
1740385670000|2025-02-24 08:27:50|473.66|471.16|474.12|471.62|474.13|471.63|473.65|471.15|31
1740385680000|2025-02-24 08:28:00|474.1|471.6|474.2|471.7|474.21|471.71|473.97|471.47|27
1740385690000|2025-02-24 08:28:10|474.21|471.71|473.73|471.23|474.21|471.71|473.56|471.06|29
1740385700000|2025-02-24 08:28:20|473.75|471.25|474.1|471.6|474.1|471.6|473.58|471.08|34
1740385710000|2025-02-24 08:28:30|473.87|471.37|473.76|471.26|474.02|471.52|473.76|471.26|21
1740385720000|2025-02-24 08:28:40|473.75|471.25|473.79|471.29|473.81|471.31|473.75|471.25|13
1740385730000|2025-02-24 08:28:50|473.78|471.28|473.71|471.21|473.84|471.34|473.6|471.1|27
1740385740000|2025-02-24 08:29:00|473.72|471.22|473.7|471.2|473.74|471.24|473.57|471.07|19
1740385750000|2025-02-24 08:29:10|473.61|471.11|473.62|471.12|473.73|471.23|473.58|471.08|13
1740385760000|2025-02-24 08:29:20|473.61|471.11|473.57|471.07|473.66|471.16|473.47|470.97|23
1740385770000|2025-02-24 08:29:30|473.45|470.95|473.72|471.22|473.79|471.29|473.45|470.95|12
1740385790000|2025-02-24 08:29:50|473.63|471.13|473.96|471.46|473.97|471.47|473.62|471.12|12
1740385800000|2025-02-24 08:30:00|473.98|471.48|474.23|471.73|474.23|471.73|473.75|471.25|28
1740385810000|2025-02-24 08:30:10|474.24|471.74|474.79|472.29|474.79|472.29|474.24|471.74|30
1740385820000|2025-02-24 08:30:20|474.8|472.3|474.39|471.89|474.82|472.32|474.34|471.84|34
1740385830000|2025-02-24 08:30:30|474.41|471.91|474.74|472.24|474.88|472.38|474.41|471.91|27
1740385840000|2025-02-24 08:30:40|474.64|472.14|474.1|471.6|474.65|472.15|474.04|471.54|25
1740385850000|2025-02-24 08:30:50|474.08|471.58|474.06|471.56|474.19|471.69|473.93|471.43|32
1740385860000|2025-02-24 08:31:00|474.05|471.55|473.88|471.38|474.05|471.55|473.75|471.25|35
1740385870000|2025-02-24 08:31:10|473.75|471.25|474.1|471.6|474.1|471.6|473.74|471.24|10
1740385880000|2025-02-24 08:31:20|474.09|471.59|474.01|471.51|474.09|471.59|473.94|471.44|31
1740385890000|2025-02-24 08:31:30|474.08|471.58|474.41|471.91|474.42|471.92|473.94|471.44|28
1740385900000|2025-02-24 08:31:40|474.47|471.97|475.02|472.52|475.02|472.52|474.47|471.97|35
1740385910000|2025-02-24 08:31:50|475.03|472.53|475.11|472.61|475.22|472.72|475.03|472.53|24
1740385920000|2025-02-24 08:32:00|475.12|472.62|475.41|472.91|475.51|473.01|475.12|472.62|22
1740385930000|2025-02-24 08:32:10|475.4|472.9|475.6|473.1|475.7|473.2|475.34|472.84|19
1740385940000|2025-02-24 08:32:20|475.59|473.09|475.46|472.96|475.65|473.15|475.44|472.94|27
1740385950000|2025-02-24 08:32:30|475.48|472.98|475.21|472.71|475.48|472.98|475.06|472.56|23
1740385960000|2025-02-24 08:32:40|475.23|472.73|475.69|473.19|475.7|473.2|475.07|472.57|27
1740385970000|2025-02-24 08:32:50|475.68|473.18|475.57|473.07|475.71|473.21|475.57|473.07|7
1740385990000|2025-02-24 08:33:10|475.78|473.28|475.65|473.15|475.82|473.32|475.65|473.15|6
1740386000000|2025-02-24 08:33:20|475.66|473.16|475.92|473.42|476.12|473.62|475.65|473.15|30
1740386010000|2025-02-24 08:33:30|475.93|473.43|475.8|473.3|476|473.5|475.79|473.29|18
1740386020000|2025-02-24 08:33:40|475.82|473.32|475.79|473.29|475.99|473.49|475.79|473.29|27
1740386030000|2025-02-24 08:33:50|475.8|473.3|476.19|473.69|476.27|473.77|475.8|473.3|22
1740386040000|2025-02-24 08:34:00|476.14|473.64|476.57|474.07|476.67|474.17|476.04|473.54|33
1740386050000|2025-02-24 08:34:10|476.59|474.09|475.99|473.49|476.71|474.21|475.99|473.49|25
1740386060000|2025-02-24 08:34:20|476.05|473.55|475.81|473.31|476.12|473.62|475.8|473.3|21
1740386070000|2025-02-24 08:34:30|475.82|473.32|475.95|473.45|475.96|473.46|475.79|473.29|16
1740386080000|2025-02-24 08:34:40|476.07|473.57|475.58|473.08|476.16|473.66|475.56|473.06|22
1740386090000|2025-02-24 08:34:50|475.62|473.12|476.26|473.76|476.26|473.76|475.61|473.11|29
1740386100000|2025-02-24 08:35:00|476.25|473.75|476.22|473.72|476.53|474.03|476.1|473.6|26
1740386110000|2025-02-24 08:35:10|476.46|473.96|476.66|474.16|477.02|474.52|476.46|473.96|30
1740386120000|2025-02-24 08:35:20|476.71|474.21|476.61|474.11|476.74|474.24|476.54|474.04|24
1740386130000|2025-02-24 08:35:30|476.66|474.16|476.87|474.37|476.87|474.37|476.66|474.16|13
1740386140000|2025-02-24 08:35:40|476.9|474.4|476.63|474.13|476.91|474.41|476.42|473.92|25
1740386150000|2025-02-24 08:35:50|476.64|474.14|476.56|474.06|476.67|474.17|476.34|473.84|23
1740386160000|2025-02-24 08:36:00|476.57|474.07|476.36|473.86|476.57|474.07|475.86|473.36|28
1740386170000|2025-02-24 08:36:10|476.38|473.88|476.55|474.05|476.55|474.05|476.38|473.88|8
1740386180000|2025-02-24 08:36:20|476.61|474.11|476.54|474.04|476.66|474.16|476.54|474.04|6
1740386190000|2025-02-24 08:36:30|476.52|474.02|476.53|474.03|476.66|474.16|476.5|474|26
1740386200000|2025-02-24 08:36:40|476.61|474.11|476.84|474.34|476.84|474.34|476.55|474.05|23
1740386210000|2025-02-24 08:36:50|476.73|474.23|477.19|474.69|477.19|474.69|476.69|474.19|24
1740386220000|2025-02-24 08:37:00|477.2|474.7|477.48|474.98|477.55|475.05|477.2|474.7|23
1740386230000|2025-02-24 08:37:10|477.47|474.97|477.18|474.68|477.47|474.97|477.15|474.65|26
1740386240000|2025-02-24 08:37:20|477.16|474.66|477.28|474.78|477.28|474.78|477.16|474.66|7
1740386250000|2025-02-24 08:37:30|477.26|474.76|477.08|474.58|477.26|474.76|476.75|474.25|29
1740386260000|2025-02-24 08:37:40|477.07|474.57|477|474.5|477.22|474.72|477|474.5|18
1740386270000|2025-02-24 08:37:50|476.99|474.49|476.83|474.33|477.05|474.55|476.83|474.33|24
1740386280000|2025-02-24 08:38:00|476.96|474.46|477.04|474.54|477.07|474.57|476.89|474.39|20
1740386290000|2025-02-24 08:38:10|477.03|474.53|476.72|474.22|477.14|474.64|476.72|474.22|21
1740386300000|2025-02-24 08:38:20|476.73|474.23|476.81|474.31|476.93|474.43|476.69|474.19|23
1740386310000|2025-02-24 08:38:30|476.77|474.27|476.46|473.96|476.94|474.44|476.46|473.96|22
1740386320000|2025-02-24 08:38:40|476.45|473.95|476.13|473.63|476.45|473.95|476.13|473.63|19
1740386330000|2025-02-24 08:38:50|476.14|473.64|476.06|473.56|476.14|473.64|475.83|473.33|26
1740386340000|2025-02-24 08:39:00|476.07|473.57|475.99|473.49|476.15|473.65|475.99|473.49|15
1740386350000|2025-02-24 08:39:10|475.81|473.31|475.81|473.31|475.89|473.39|475.76|473.26|25
1740386360000|2025-02-24 08:39:20|475.79|473.29|475.97|473.47|475.97|473.47|475.77|473.27|15
1740386380000|2025-02-24 08:39:40|476.57|474.07|476.65|474.15|476.65|474.15|476.41|473.91|13
1740386390000|2025-02-24 08:39:50|476.63|474.13|476.54|474.04|476.75|474.25|476.54|474.04|17
1740386400000|2025-02-24 08:40:00|476.55|474.05|476.81|474.31|476.81|474.31|476.49|473.99|29
1740386410000|2025-02-24 08:40:10|476.82|474.32|477.02|474.52|477.02|474.52|476.74|474.24|27
1740386420000|2025-02-24 08:40:20|476.86|474.36|477.05|474.55|477.05|474.55|476.86|474.36|20
1740386430000|2025-02-24 08:40:30|477.03|474.53|476.99|474.49|477.03|474.53|476.9|474.4|13
1740386440000|2025-02-24 08:40:40|477.01|474.51|476.84|474.34|477.05|474.55|476.84|474.34|23
1740386450000|2025-02-24 08:40:50|476.87|474.37|477.35|474.85|477.35|474.85|476.87|474.37|23
1740386460000|2025-02-24 08:41:00|477.33|474.83|477.24|474.74|477.33|474.83|477.1|474.6|9
1740386470000|2025-02-24 08:41:10|477.27|474.77|477.22|474.72|477.37|474.87|477.05|474.55|27
1740386480000|2025-02-24 08:41:20|477.23|474.73|477.03|474.53|477.24|474.74|477.01|474.51|18
1740386490000|2025-02-24 08:41:30|477.08|474.58|477.05|474.55|477.08|474.58|477.05|474.55|5
1740386500000|2025-02-24 08:41:40|477.11|474.61|477.13|474.63|477.19|474.69|477.08|474.58|10
1740386510000|2025-02-24 08:41:50|477.09|474.59|477.13|474.63|477.14|474.64|477.08|474.58|5
1740386520000|2025-02-24 08:42:00|477.14|474.64|476.99|474.49|477.15|474.65|476.91|474.41|27
1740386530000|2025-02-24 08:42:10|477|474.5|477.27|474.77|477.27|474.77|476.94|474.44|24
1740386540000|2025-02-24 08:42:20|477.3|474.8|476.88|474.38|477.35|474.85|476.76|474.26|34
1740386550000|2025-02-24 08:42:30|476.86|474.36|476.73|474.23|476.86|474.36|476.71|474.21|16
1740386560000|2025-02-24 08:42:40|476.74|474.24|476.74|474.24|476.74|474.24|476.74|474.24|1
1740386570000|2025-02-24 08:42:50|476.55|474.05|476.63|474.13|476.68|474.18|476.55|474.05|7
1740386580000|2025-02-24 08:43:00|476.62|474.12|476.65|474.15|476.66|474.16|476.54|474.04|20
1740386590000|2025-02-24 08:43:10|476.64|474.14|476.93|474.43|476.94|474.44|476.54|474.04|19
1740386600000|2025-02-24 08:43:20|476.78|474.28|476.8|474.3|476.89|474.39|476.78|474.28|16
1740386610000|2025-02-24 08:43:30|476.76|474.26|476.77|474.27|476.8|474.3|476.66|474.16|17
1740386620000|2025-02-24 08:43:40|476.75|474.25|476.76|474.26|476.76|474.26|476.75|474.25|2
1740386630000|2025-02-24 08:43:50|476.77|474.27|476.79|474.29|476.9|474.4|476.77|474.27|12
1740386640000|2025-02-24 08:44:00|476.78|474.28|476.71|474.21|476.78|474.28|476.67|474.17|11
1740386650000|2025-02-24 08:44:10|476.69|474.19|476.74|474.24|476.77|474.27|476.67|474.17|11
1740386660000|2025-02-24 08:44:20|476.72|474.22|475.27|472.77|476.72|474.22|474.97|472.47|15
1740386670000|2025-02-24 08:44:30|475.29|472.79|475.45|472.95|475.64|473.14|475.29|472.79|26
1740386680000|2025-02-24 08:44:40|475.48|472.98|474.66|472.16|475.49|472.99|474.32|471.82|22
1740386690000|2025-02-24 08:44:50|474.65|472.15|474.61|472.11|474.77|472.27|474.59|472.09|11
1740386700000|2025-02-24 08:45:00|474.6|472.1|474.6|472.1|474.75|472.25|474.6|472.1|10
1740386710000|2025-02-24 08:45:10|474.57|472.07|474.47|471.97|474.57|472.07|474.22|471.72|19
1740386720000|2025-02-24 08:45:20|474.48|471.98|474.68|472.18|474.68|472.18|474.47|471.97|15
1740386730000|2025-02-24 08:45:30|474.67|472.17|474.72|472.22|474.73|472.23|474.52|472.02|16
1740386740000|2025-02-24 08:45:40|474.74|472.24|474.78|472.28|474.78|472.28|474.65|472.15|10
1740386750000|2025-02-24 08:45:50|474.65|472.15|474.66|472.16|474.75|472.25|474.65|472.15|7
1740386770000|2025-02-24 08:46:10|475.23|472.73|475.07|472.57|475.23|472.73|474.9|472.4|14
1740386780000|2025-02-24 08:46:20|475.09|472.59|475.24|472.74|475.4|472.9|475.09|472.59|31
1740386790000|2025-02-24 08:46:30|475.25|472.75|475.43|472.93|475.43|472.93|475.25|472.75|12
1740386800000|2025-02-24 08:46:40|475.45|472.95|475.47|472.97|475.48|472.98|475.34|472.84|11
1740386810000|2025-02-24 08:46:50|475.49|472.99|475.45|472.95|475.54|473.04|475.4|472.9|10
1740386830000|2025-02-24 08:47:10|475.46|472.96|475.46|472.96|475.58|473.08|475.45|472.95|16
1740386840000|2025-02-24 08:47:20|475.2|472.7|475.46|472.96|475.46|472.96|475.2|472.7|18
1740386850000|2025-02-24 08:47:30|475.4|472.9|475.43|472.93|475.46|472.96|475.16|472.66|27
1740386860000|2025-02-24 08:47:40|475.46|472.96|475.41|472.91|475.51|473.01|475.35|472.85|13
1740386870000|2025-02-24 08:47:50|475.42|472.92|475.36|472.86|475.43|472.93|475.34|472.84|8
1740386880000|2025-02-24 08:48:00|475.35|472.85|475.56|473.06|475.56|473.06|475.35|472.85|14
1740386890000|2025-02-24 08:48:10|475.57|473.07|475.66|473.16|475.66|473.16|475.57|473.07|7
1740386900000|2025-02-24 08:48:20|475.45|472.95|475.5|473|475.5|473|475.45|472.95|6
1740386910000|2025-02-24 08:48:30|475.51|473.01|475.51|473.01|475.51|473.01|475.51|473.01|1
1740386920000|2025-02-24 08:48:40|475.52|473.02|475.52|473.02|475.52|473.02|475.52|473.02|1
1740386930000|2025-02-24 08:48:50|475.4|472.9|475.46|472.96|475.46|472.96|475.4|472.9|5
1740386940000|2025-02-24 08:49:00|475.45|472.95|475.48|472.98|475.48|472.98|475.4|472.9|6
1740386950000|2025-02-24 08:49:10|475.39|472.89|475.25|472.75|475.41|472.91|475.25|472.75|6
1740386960000|2025-02-24 08:49:20|475.56|473.06|475.51|473.01|475.56|473.06|475.34|472.84|10
1740386970000|2025-02-24 08:49:30|475.5|473|475.46|472.96|475.5|473|475.43|472.93|6
1740386980000|2025-02-24 08:49:40|475.45|472.95|475.51|473.01|475.51|473.01|475.45|472.95|3
1740387000000|2025-02-24 08:50:00|475.5|473|475.46|472.96|475.5|473|475.39|472.89|5
1740387010000|2025-02-24 08:50:10|475.49|472.99|475.44|472.94|475.59|473.09|475.37|472.87|23
1740387020000|2025-02-24 08:50:20|475.45|472.95|475.54|473.04|475.68|473.18|475.36|472.86|29
1740387030000|2025-02-24 08:50:30|475.56|473.06|475.65|473.15|475.68|473.18|475.51|473.01|18
1740387040000|2025-02-24 08:50:40|475.67|473.17|475.56|473.06|475.68|473.18|475.55|473.05|7
1740387050000|2025-02-24 08:50:50|475.38|472.88|475.53|473.03|475.53|473.03|475.38|472.88|14
1740387060000|2025-02-24 08:51:00|475.52|473.02|476.03|473.53|476.05|473.55|475.52|473.02|34
1740387070000|2025-02-24 08:51:10|476.02|473.52|476|473.5|476.02|473.52|475.98|473.48|3
1740387080000|2025-02-24 08:51:20|476.03|473.53|476.17|473.67|476.2|473.7|475.95|473.45|9
1740387090000|2025-02-24 08:51:30|476.12|473.62|475.97|473.47|476.12|473.62|475.96|473.46|8
1740387100000|2025-02-24 08:51:40|475.96|473.46|475.83|473.33|475.96|473.46|475.82|473.32|8
1740387110000|2025-02-24 08:51:50|475.84|473.34|474.39|471.89|476.08|473.58|474.07|471.57|31
1740387120000|2025-02-24 08:52:00|474.41|471.91|474.42|471.92|474.59|472.09|474.29|471.79|19
1740387130000|2025-02-24 08:52:10|474.44|471.94|474.46|471.96|474.47|471.97|474.44|471.94|7
1740387140000|2025-02-24 08:52:20|474.47|471.97|474.62|472.12|474.62|472.12|474.47|471.97|9
1740387160000|2025-02-24 08:52:40|474.57|472.07|474.57|472.07|474.57|472.07|474.57|472.07|1
1740387170000|2025-02-24 08:52:50|474.56|472.06|474.51|472.01|474.62|472.12|474.5|472|5
1740387180000|2025-02-24 08:53:00|474.53|472.03|474.34|471.84|474.54|472.04|474.33|471.83|16
1740387190000|2025-02-24 08:53:10|474.33|471.83|474.62|472.12|474.62|472.12|474.33|471.83|19
1740387210000|2025-02-24 08:53:30|474.6|472.1|474.52|472.02|474.6|472.1|474.41|471.91|13
1740387230000|2025-02-24 08:53:50|474.34|471.84|474.37|471.87|474.37|471.87|474.34|471.84|4
1740387240000|2025-02-24 08:54:00|474.38|471.88|474.48|471.98|474.53|472.03|474.38|471.88|21
1740387250000|2025-02-24 08:54:10|474.5|472|474.55|472.05|474.56|472.06|474.5|472|7
1740387260000|2025-02-24 08:54:20|474.42|471.92|474.42|471.92|474.42|471.92|474.42|471.92|1
1740387270000|2025-02-24 08:54:30|474.43|471.93|474.52|472.02|474.52|472.02|474.43|471.93|9
1740387280000|2025-02-24 08:54:40|474.53|472.03|474.41|471.91|474.61|472.11|474.37|471.87|12
1740387290000|2025-02-24 08:54:50|474.42|471.92|474.46|471.96|474.46|471.96|474.42|471.92|3
1740387300000|2025-02-24 08:55:00|474.47|471.97|474.49|471.99|474.53|472.03|474.47|471.97|10
1740387310000|2025-02-24 08:55:10|474.42|471.92|474.32|471.82|474.43|471.93|474.21|471.71|21
1740387320000|2025-02-24 08:55:20|474.39|471.89|474.38|471.88|474.43|471.93|474.24|471.74|31
1740387330000|2025-02-24 08:55:30|474.4|471.9|474.43|471.93|474.49|471.99|474.33|471.83|19
1740387340000|2025-02-24 08:55:40|474.46|471.96|474.48|471.98|474.48|471.98|474.46|471.96|2
1740387360000|2025-02-24 08:56:00|474.44|471.94|474.42|471.92|474.44|471.94|474.41|471.91|8
1740387370000|2025-02-24 08:56:10|474.41|471.91|474.48|471.98|474.49|471.99|474.41|471.91|8
1740387380000|2025-02-24 08:56:20|474.47|471.97|474.61|472.11|474.61|472.11|474.47|471.97|15
1740387390000|2025-02-24 08:56:30|474.62|472.12|474.62|472.12|474.62|472.12|474.62|472.12|1
1740387440000|2025-02-24 08:57:20|474.42|471.92|474.46|471.96|474.46|471.96|474.42|471.92|5
1740387450000|2025-02-24 08:57:30|474.48|471.98|474.48|471.98|474.56|472.06|474.46|471.96|9
1740387460000|2025-02-24 08:57:40|474.42|471.92|474.36|471.86|474.42|471.92|474.33|471.83|11
1740387470000|2025-02-24 08:57:50|474.29|471.79|474.18|471.68|474.29|471.79|474.12|471.62|10
1740387480000|2025-02-24 08:58:00|474.29|471.79|474.27|471.77|474.31|471.81|474.19|471.69|13
1740387490000|2025-02-24 08:58:10|474.28|471.78|474.22|471.72|474.28|471.78|474.19|471.69|9
1740387500000|2025-02-24 08:58:20|474.21|471.71|473.9|471.4|474.33|471.83|473.85|471.35|29
1740387510000|2025-02-24 08:58:30|473.85|471.35|473.68|471.18|473.85|471.35|473.49|470.99|33
1740387520000|2025-02-24 08:58:40|473.85|471.35|473.37|470.87|473.85|471.35|473.36|470.86|29
1740387530000|2025-02-24 08:58:50|473.36|470.86|473.41|470.91|473.45|470.95|473.26|470.76|34
1740387540000|2025-02-24 08:59:00|473.39|470.89|473.38|470.88|473.39|470.89|473.29|470.79|8
1740387550000|2025-02-24 08:59:10|473.26|470.76|473.26|470.76|473.26|470.76|473.24|470.74|6
1740387560000|2025-02-24 08:59:20|473.34|470.84|473.39|470.89|473.39|470.89|473.27|470.77|11
1740387570000|2025-02-24 08:59:30|473.32|470.82|473.31|470.81|473.39|470.89|473.3|470.8|21
1740387590000|2025-02-24 08:59:50|473.39|470.89|473.38|470.88|473.39|470.89|473.35|470.85|12
1740387600000|2025-02-24 09:00:00|473.39|470.89|473.27|470.77|473.72|471.22|473.27|470.77|33
1740387610000|2025-02-24 09:00:10|473.25|470.75|473.04|470.54|473.25|470.75|473.02|470.52|24
1740387620000|2025-02-24 09:00:20|473.03|470.53|473.17|470.67|473.17|470.67|472.91|470.41|23
1740387630000|2025-02-24 09:00:30|473.18|470.68|473.66|471.16|473.75|471.25|473.18|470.68|33
1740387640000|2025-02-24 09:00:40|473.67|471.17|473.81|471.31|474.02|471.52|473.67|471.17|18
1740387650000|2025-02-24 09:00:50|473.77|471.27|473.76|471.26|473.91|471.41|473.69|471.19|14
1740387660000|2025-02-24 09:01:00|473.78|471.28|474.27|471.77|474.27|471.77|473.76|471.26|23
1740387670000|2025-02-24 09:01:10|474.28|471.78|474.47|471.97|474.48|471.98|474.16|471.66|33
1740387680000|2025-02-24 09:01:20|474.48|471.98|474.62|472.12|474.62|472.12|474.48|471.98|9
1740387690000|2025-02-24 09:01:30|474.85|472.35|474.99|472.49|474.99|472.49|474.85|472.35|8
1740387700000|2025-02-24 09:01:40|474.93|472.43|474.94|472.44|474.94|472.44|474.93|472.43|2
1740387710000|2025-02-24 09:01:50|474.96|472.46|474.89|472.39|475.02|472.52|474.87|472.37|12
1740387720000|2025-02-24 09:02:00|474.91|472.41|474.99|472.49|474.99|472.49|474.91|472.41|7
1740387730000|2025-02-24 09:02:10|475.01|472.51|475.34|472.84|475.51|473.01|475.01|472.51|14
1740387750000|2025-02-24 09:02:30|475.49|472.99|475.44|472.94|475.49|472.99|475.4|472.9|8
1740387760000|2025-02-24 09:02:40|475.45|472.95|475.67|473.17|475.93|473.43|475.41|472.91|36
1740387770000|2025-02-24 09:02:50|475.69|473.19|475.74|473.24|475.84|473.34|475.69|473.19|16
1740387780000|2025-02-24 09:03:00|475.75|473.25|475.85|473.35|475.87|473.37|475.75|473.25|8
1740387790000|2025-02-24 09:03:10|475.86|473.36|475.77|473.27|475.86|473.36|475.77|473.27|11
1740387800000|2025-02-24 09:03:20|475.81|473.31|475.9|473.4|475.99|473.49|475.79|473.29|14
1740387810000|2025-02-24 09:03:30|475.99|473.49|476.07|473.57|476.2|473.7|475.97|473.47|25
1740387820000|2025-02-24 09:03:40|476.19|473.69|476.52|474.02|476.52|474.02|476.15|473.65|21
1740387830000|2025-02-24 09:03:50|476.53|474.03|476.91|474.41|476.92|474.42|476.52|474.02|20
1740387840000|2025-02-24 09:04:00|476.76|474.26|477.01|474.51|477.01|474.51|476.76|474.26|26
1740387850000|2025-02-24 09:04:10|477.08|474.58|477.02|474.52|477.12|474.62|476.87|474.37|16
1740387860000|2025-02-24 09:04:20|477.04|474.54|477.04|474.54|477.2|474.7|477.03|474.53|19
1740387870000|2025-02-24 09:04:30|477.02|474.52|476.84|474.34|477.02|474.52|476.7|474.2|13
1740387880000|2025-02-24 09:04:40|476.68|474.18|476.48|473.98|476.76|474.26|476.48|473.98|21
1740387890000|2025-02-24 09:04:50|476.47|473.97|476.44|473.94|476.63|474.13|476.3|473.8|27
1740387900000|2025-02-24 09:05:00|476.45|473.95|476.27|473.77|476.45|473.95|476.26|473.76|26
1740387910000|2025-02-24 09:05:10|476.38|473.88|476.11|473.61|476.38|473.88|476.01|473.51|19
1740387920000|2025-02-24 09:05:20|476.09|473.59|475.99|473.49|476.42|473.92|475.99|473.49|28
1740387930000|2025-02-24 09:05:30|475.98|473.48|476.06|473.56|476.11|473.61|475.78|473.28|23
1740387950000|2025-02-24 09:05:50|475.91|473.41|475.85|473.35|475.91|473.41|475.85|473.35|4
1740387960000|2025-02-24 09:06:00|475.84|473.34|475.85|473.35|476.01|473.51|475.8|473.3|15
1740387970000|2025-02-24 09:06:10|475.97|473.47|476.02|473.52|476.02|473.52|475.88|473.38|12
1740387980000|2025-02-24 09:06:20|476.07|473.57|476.27|473.77|476.33|473.83|476.07|473.57|23
1740387990000|2025-02-24 09:06:30|476.28|473.78|476.35|473.85|476.38|473.88|476.28|473.78|4
1740388000000|2025-02-24 09:06:40|476.34|473.84|476.55|474.05|476.59|474.09|476.34|473.84|7
1740388020000|2025-02-24 09:07:00|476.67|474.17|476.82|474.32|476.82|474.32|476.65|474.15|16
1740388030000|2025-02-24 09:07:10|476.98|474.48|476.97|474.47|477.03|474.53|476.93|474.43|11
1740388040000|2025-02-24 09:07:20|476.72|474.22|476.8|474.3|476.82|474.32|476.71|474.21|4
1740388050000|2025-02-24 09:07:30|476.76|474.26|476.76|474.26|476.91|474.41|476.72|474.22|21
1740388060000|2025-02-24 09:07:40|476.73|474.23|476.75|474.25|476.88|474.38|476.58|474.08|27
1740388070000|2025-02-24 09:07:50|476.74|474.24|476.54|474.04|476.74|474.24|476.53|474.03|21
1740388080000|2025-02-24 09:08:00|476.56|474.06|476.5|474|476.73|474.23|476.5|474|29
1740388090000|2025-02-24 09:08:10|476.37|473.87|476.34|473.84|476.56|474.06|476.24|473.74|25
1740388100000|2025-02-24 09:08:20|476.35|473.85|476.17|473.67|476.5|474|476.15|473.65|24
1740388110000|2025-02-24 09:08:30|476.18|473.68|476.21|473.71|476.32|473.82|476.18|473.68|11
1740388120000|2025-02-24 09:08:40|476.22|473.72|476.27|473.77|476.3|473.8|476.15|473.65|11
1740388130000|2025-02-24 09:08:50|476.23|473.73|476.15|473.65|476.23|473.73|476.15|473.65|6
1740388140000|2025-02-24 09:09:00|476.1|473.6|476.1|473.6|476.1|473.6|476.1|473.6|1
1740388150000|2025-02-24 09:09:10|476.21|473.71|476.26|473.76|476.26|473.76|476.04|473.54|15
1740388160000|2025-02-24 09:09:20|476.25|473.75|476.14|473.64|476.25|473.75|476.14|473.64|7
1740388170000|2025-02-24 09:09:30|476.13|473.63|475.9|473.4|476.13|473.63|475.87|473.37|19
1740388180000|2025-02-24 09:09:40|475.91|473.41|475.93|473.43|475.98|473.48|475.91|473.41|12
1740388190000|2025-02-24 09:09:50|475.94|473.44|475.82|473.32|475.97|473.47|475.82|473.32|5
1740388200000|2025-02-24 09:10:00|475.72|473.22|475.86|473.36|475.86|473.36|475.64|473.14|11
1740388210000|2025-02-24 09:10:10|475.88|473.38|475.78|473.28|475.91|473.41|475.56|473.06|25
1740388220000|2025-02-24 09:10:20|475.8|473.3|475.81|473.31|475.87|473.37|475.66|473.16|16
1740388230000|2025-02-24 09:10:30|475.82|473.32|475.87|473.37|476.07|473.57|475.82|473.32|11
1740388240000|2025-02-24 09:10:40|475.88|473.38|475.77|473.27|475.97|473.47|475.77|473.27|17
1740388250000|2025-02-24 09:10:50|475.78|473.28|475.94|473.44|476.06|473.56|475.78|473.28|15
1740388260000|2025-02-24 09:11:00|476.03|473.53|476.02|473.52|476.03|473.53|476.02|473.52|2
1740388270000|2025-02-24 09:11:10|476.01|473.51|476.06|473.56|476.07|473.57|475.82|473.32|21
1740388280000|2025-02-24 09:11:20|476.05|473.55|476.17|473.67|476.17|473.67|476.05|473.55|12
1740388290000|2025-02-24 09:11:30|476.3|473.8|476.4|473.9|476.54|474.04|476.28|473.78|14
1740388300000|2025-02-24 09:11:40|476.39|473.89|476.45|473.95|476.55|474.05|476.35|473.85|11
1740388310000|2025-02-24 09:11:50|476.48|473.98|476.44|473.94|476.67|474.17|476.4|473.9|27
1740388320000|2025-02-24 09:12:00|476.45|473.95|476.59|474.09|476.59|474.09|476.45|473.95|10
1740388340000|2025-02-24 09:12:20|476.49|473.99|476.44|473.94|476.49|473.99|476.44|473.94|4
1740388350000|2025-02-24 09:12:30|476.43|473.93|476.44|473.94|476.53|474.03|476.41|473.91|11
1740388370000|2025-02-24 09:12:50|476.45|473.95|476.53|474.03|476.58|474.08|476.44|473.94|10
1740388380000|2025-02-24 09:13:00|476.52|474.02|476.35|473.85|476.58|474.08|476.35|473.85|23
1740388390000|2025-02-24 09:13:10|476.34|473.84|475.97|473.47|476.34|473.84|475.88|473.38|25
1740388400000|2025-02-24 09:13:20|476.07|473.57|476.04|473.54|476.07|473.57|476.04|473.54|3
1740388410000|2025-02-24 09:13:30|476.03|473.53|476|473.5|476.03|473.53|476|473.5|3
1740388420000|2025-02-24 09:13:40|475.99|473.49|475.99|473.49|476|473.5|475.8|473.3|10
1740388430000|2025-02-24 09:13:50|476|473.5|476.1|473.6|476.12|473.62|475.98|473.48|11
1740388440000|2025-02-24 09:14:00|476.11|473.61|476.2|473.7|476.3|473.8|476.09|473.59|11
1740388450000|2025-02-24 09:14:10|476.35|473.85|476.39|473.89|476.48|473.98|476.26|473.76|16
1740388460000|2025-02-24 09:14:20|476.42|473.92|476.26|473.76|476.54|474.04|476.26|473.76|25
1740388470000|2025-02-24 09:14:30|476.22|473.72|476.33|473.83|476.4|473.9|476.2|473.7|16
1740388480000|2025-02-24 09:14:40|476.43|473.93|476.32|473.82|476.43|473.93|476.32|473.82|10
1740388490000|2025-02-24 09:14:50|476.31|473.81|476.4|473.9|476.4|473.9|476.25|473.75|7
1740388500000|2025-02-24 09:15:00|476.24|473.74|476.43|473.93|476.44|473.94|476.24|473.74|19
1740388510000|2025-02-24 09:15:10|476.48|473.98|476.27|473.77|476.53|474.03|476.27|473.77|17
1740388520000|2025-02-24 09:15:20|476.42|473.92|476.29|473.79|476.42|473.92|476.29|473.79|3
1740388530000|2025-02-24 09:15:30|476.11|473.61|476.01|473.51|476.32|473.82|475.98|473.48|13
1740388540000|2025-02-24 09:15:40|476.04|473.54|476.16|473.66|476.16|473.66|476.01|473.51|9
1740388550000|2025-02-24 09:15:50|476.17|473.67|476.13|473.63|476.26|473.76|476.12|473.62|16
1740388560000|2025-02-24 09:16:00|476.14|473.64|476.34|473.84|476.34|473.84|476.12|473.62|28
1740388570000|2025-02-24 09:16:10|476.35|473.85|476.62|474.12|476.63|474.13|476.35|473.85|13
1740388580000|2025-02-24 09:16:20|476.61|474.11|476.61|474.11|476.86|474.36|476.58|474.08|23
1740388590000|2025-02-24 09:16:30|476.62|474.12|476.52|474.02|476.8|474.3|476.52|474.02|26
1740388600000|2025-02-24 09:16:40|476.3|473.8|476.51|474.01|476.66|474.16|476.3|473.8|30
1740388610000|2025-02-24 09:16:50|476.5|474|476.43|473.93|476.52|474.02|476.31|473.81|12
1740388620000|2025-02-24 09:17:00|476.42|473.92|476.51|474.01|476.51|474.01|476.26|473.76|19
1740388630000|2025-02-24 09:17:10|476.69|474.19|476.81|474.31|476.88|474.38|476.58|474.08|29
1740388640000|2025-02-24 09:17:20|476.6|474.1|476.72|474.22|476.77|474.27|476.6|474.1|22
1740388650000|2025-02-24 09:17:30|476.75|474.25|476.87|474.37|476.88|474.38|476.75|474.25|10
1740388660000|2025-02-24 09:17:40|477.01|474.51|476.81|474.31|477.01|474.51|476.81|474.31|21
1740388670000|2025-02-24 09:17:50|476.82|474.32|476.91|474.41|477.05|474.55|476.82|474.32|14
1740388680000|2025-02-24 09:18:00|476.9|474.4|476.91|474.41|477.03|474.53|476.83|474.33|19
1740388690000|2025-02-24 09:18:10|476.78|474.28|476.68|474.18|476.78|474.28|476.68|474.18|6
1740388700000|2025-02-24 09:18:20|476.64|474.14|476.63|474.13|476.64|474.14|476.63|474.13|2
1740388710000|2025-02-24 09:18:30|476.62|474.12|476.65|474.15|476.67|474.17|476.62|474.12|3
1740388730000|2025-02-24 09:18:50|476.64|474.14|476.59|474.09|476.64|474.14|476.59|474.09|4
1740388740000|2025-02-24 09:19:00|476.6|474.1|476.61|474.11|476.83|474.33|476.6|474.1|24
1740388750000|2025-02-24 09:19:10|476.62|474.12|476.36|473.86|476.62|474.12|476.32|473.82|19
1740388760000|2025-02-24 09:19:20|476.34|473.84|476.24|473.74|476.44|473.94|476.24|473.74|19
1740388770000|2025-02-24 09:19:30|476.25|473.75|476.27|473.77|476.48|473.98|476.23|473.73|16
1740388780000|2025-02-24 09:19:40|476.23|473.73|476.3|473.8|476.34|473.84|476.18|473.68|9
1740388790000|2025-02-24 09:19:50|476.27|473.77|476.18|473.68|476.27|473.77|476.18|473.68|6
1740388800000|2025-02-24 09:20:00|476.17|473.67|476.27|473.77|476.29|473.79|475.93|473.43|25
1740388810000|2025-02-24 09:20:10|476.28|473.78|476.29|473.79|476.29|473.79|476.09|473.59|32
1740388820000|2025-02-24 09:20:20|476.28|473.78|476.3|473.8|476.3|473.8|476.28|473.78|3
1740388830000|2025-02-24 09:20:30|476.31|473.81|476.35|473.85|476.35|473.85|476.31|473.81|3
1740388840000|2025-02-24 09:20:40|476.15|473.65|476.18|473.68|476.18|473.68|476.15|473.65|4
1740388850000|2025-02-24 09:20:50|476.19|473.69|476.23|473.73|476.23|473.73|476.19|473.69|5
1740388860000|2025-02-24 09:21:00|476.22|473.72|476.01|473.51|476.23|473.73|476.01|473.51|13
1740388870000|2025-02-24 09:21:10|475.97|473.47|476.08|473.58|476.09|473.59|475.94|473.44|15
1740388880000|2025-02-24 09:21:20|476.15|473.65|476.43|473.93|476.43|473.93|476.1|473.6|24
1740388890000|2025-02-24 09:21:30|476.62|474.12|476.62|474.12|476.74|474.24|476.52|474.02|17
1740388900000|2025-02-24 09:21:40|476.36|473.86|476.71|474.21|476.72|474.22|476.36|473.86|14
1740388910000|2025-02-24 09:21:50|476.7|474.2|476.55|474.05|476.7|474.2|476.53|474.03|3
1740388930000|2025-02-24 09:22:10|476.84|474.34|476.78|474.28|476.85|474.35|476.78|474.28|6
1740388940000|2025-02-24 09:22:20|476.91|474.41|476.91|474.41|477.05|474.55|476.76|474.26|11
1740388950000|2025-02-24 09:22:30|476.92|474.42|477.03|474.53|477.17|474.67|476.84|474.34|26
1740388960000|2025-02-24 09:22:40|476.83|474.33|476.85|474.35|477.1|474.6|476.83|474.33|21
1740388970000|2025-02-24 09:22:50|476.83|474.33|476.98|474.48|476.99|474.49|476.8|474.3|15
1740388980000|2025-02-24 09:23:00|476.96|474.46|477.31|474.81|477.32|474.82|476.9|474.4|21
1740388990000|2025-02-24 09:23:10|477.48|474.98|477.21|474.71|477.56|475.06|477.19|474.69|15
1740389000000|2025-02-24 09:23:20|477.24|474.74|477.29|474.79|477.5|475|477.2|474.7|18
1740389010000|2025-02-24 09:23:30|477.49|474.99|477.52|475.02|477.55|475.05|477.39|474.89|10
1740389020000|2025-02-24 09:23:40|477.47|474.97|477.37|474.87|477.47|474.97|477.37|474.87|16
1740389030000|2025-02-24 09:23:50|477.51|475.01|477.45|474.95|477.51|475.01|477.45|474.95|3
1740389040000|2025-02-24 09:24:00|477.63|475.13|477.5|475|477.65|475.15|477.5|475|8
1740389050000|2025-02-24 09:24:10|477.68|475.18|477.53|475.03|477.69|475.19|477.53|475.03|8
1740389060000|2025-02-24 09:24:20|477.54|475.04|477.87|475.37|477.87|475.37|477.54|475.04|17
1740389070000|2025-02-24 09:24:30|477.88|475.38|477.74|475.24|477.94|475.44|477.73|475.23|9
1740389080000|2025-02-24 09:24:40|477.75|475.25|477.82|475.32|477.92|475.42|477.75|475.25|12
1740389090000|2025-02-24 09:24:50|477.91|475.41|477.81|475.31|477.91|475.41|477.81|475.31|2
1740389100000|2025-02-24 09:25:00|477.91|475.41|477.73|475.23|477.91|475.41|477.73|475.23|22
1740389120000|2025-02-24 09:25:20|477.88|475.38|478.1|475.6|478.1|475.6|477.82|475.32|6
1740389130000|2025-02-24 09:25:30|478.09|475.59|478.53|476.03|478.53|476.03|478.08|475.58|21
1740389140000|2025-02-24 09:25:40|478.3|475.8|478.47|475.97|478.49|475.99|478.29|475.79|19
1740389150000|2025-02-24 09:25:50|478.63|476.13|478.68|476.18|478.68|476.18|478.39|475.89|21
1740389160000|2025-02-24 09:26:00|478.66|476.16|478.64|476.14|478.77|476.27|478.59|476.09|23
1740389170000|2025-02-24 09:26:10|478.62|476.12|478.9|476.4|478.9|476.4|478.46|475.96|27
1740389180000|2025-02-24 09:26:20|478.92|476.42|478.9|476.4|479.11|476.61|478.9|476.4|31
1740389190000|2025-02-24 09:26:30|478.89|476.39|478.76|476.26|479.05|476.55|478.76|476.26|14
1740389200000|2025-02-24 09:26:40|478.75|476.25|478.7|476.2|478.89|476.39|478.7|476.2|11
1740389210000|2025-02-24 09:26:50|478.82|476.32|478.78|476.28|479.08|476.58|478.78|476.28|21
1740389220000|2025-02-24 09:27:00|478.9|476.4|479.19|476.69|479.19|476.69|478.76|476.26|25
1740389230000|2025-02-24 09:27:10|479.31|476.81|479.52|477.02|479.53|477.03|479.19|476.69|30
1740389240000|2025-02-24 09:27:20|479.71|477.21|480.2|477.7|480.2|477.7|479.71|477.21|30
1740389250000|2025-02-24 09:27:30|480.21|477.71|480.33|477.83|480.47|477.97|480.2|477.7|26
1740389260000|2025-02-24 09:27:40|480.31|477.81|480.25|477.75|480.42|477.92|480.25|477.75|12
1740389270000|2025-02-24 09:27:50|480.24|477.74|480.37|477.87|480.46|477.96|480.23|477.73|10
1740389280000|2025-02-24 09:28:00|480.53|478.03|480.16|477.66|480.54|478.04|480.16|477.66|21
1740389290000|2025-02-24 09:28:10|480.15|477.65|480.13|477.63|480.36|477.86|480.13|477.63|17
1740389300000|2025-02-24 09:28:20|480.26|477.76|480.07|477.57|480.31|477.81|480.02|477.52|25
1740389310000|2025-02-24 09:28:30|480.08|477.58|480.32|477.82|480.32|477.82|480.08|477.58|14
1740389320000|2025-02-24 09:28:40|480.35|477.85|480.3|477.8|480.63|478.13|480.27|477.77|29
1740389330000|2025-02-24 09:28:50|480.32|477.82|480.33|477.83|480.46|477.96|480.24|477.74|17
1740389340000|2025-02-24 09:29:00|480.31|477.81|480.26|477.76|480.38|477.88|480.24|477.74|12
1740389350000|2025-02-24 09:29:10|480.25|477.75|480.4|477.9|480.54|478.04|480.25|477.75|23
1740389360000|2025-02-24 09:29:20|480.21|477.71|480.22|477.72|480.38|477.88|480.03|477.53|29
1740389370000|2025-02-24 09:29:30|480.34|477.84|479.34|476.84|480.38|477.88|479.31|476.81|34
1740389380000|2025-02-24 09:29:40|479.35|476.85|479.32|476.82|479.51|477.01|479.32|476.82|10
1740389400000|2025-02-24 09:30:00|479.33|476.83|479.71|477.21|479.79|477.29|479.33|476.83|27
1740389410000|2025-02-24 09:30:10|479.54|477.04|479.59|477.09|479.71|477.21|479.5|477|22
1740389420000|2025-02-24 09:30:20|479.6|477.1|479.61|477.11|479.72|477.22|479.57|477.07|10
1740389430000|2025-02-24 09:30:30|479.6|477.1|479.43|476.93|479.6|477.1|479.38|476.88|17
1740389440000|2025-02-24 09:30:40|479.42|476.92|479.43|476.93|479.51|477.01|479.4|476.9|10
1740389450000|2025-02-24 09:30:50|479.35|476.85|479.5|477|479.5|477|479.35|476.85|10
1740389460000|2025-02-24 09:31:00|479.48|476.98|479.74|477.24|479.74|477.24|479.29|476.79|26
1740389470000|2025-02-24 09:31:10|479.75|477.25|479.94|477.44|480.14|477.64|479.75|477.25|17
1740389480000|2025-02-24 09:31:20|479.96|477.46|479.71|477.21|480|477.5|479.64|477.14|21
1740389490000|2025-02-24 09:31:30|479.7|477.2|479.69|477.19|479.79|477.29|479.56|477.06|17
1740389500000|2025-02-24 09:31:40|479.86|477.36|479.55|477.05|479.97|477.47|479.55|477.05|20
1740389510000|2025-02-24 09:31:50|479.56|477.06|479.51|477.01|479.63|477.13|479.51|477.01|6
1740389520000|2025-02-24 09:32:00|479.52|477.02|479.57|477.07|479.57|477.07|479.46|476.96|7
1740389540000|2025-02-24 09:32:20|479.92|477.42|479.92|477.42|479.92|477.42|479.92|477.42|1
1740389550000|2025-02-24 09:32:30|479.99|477.49|479.86|477.36|479.99|477.49|479.86|477.36|6
1740389560000|2025-02-24 09:32:40|479.85|477.35|479.56|477.06|479.85|477.35|479.55|477.05|11
1740389570000|2025-02-24 09:32:50|479.57|477.07|479.72|477.22|479.72|477.22|479.38|476.88|25
1740389580000|2025-02-24 09:33:00|479.75|477.25|479.93|477.43|480|477.5|479.54|477.04|24
1740389590000|2025-02-24 09:33:10|480|477.5|480.09|477.59|480.09|477.59|479.9|477.4|18
1740389600000|2025-02-24 09:33:20|480.08|477.58|480.62|478.12|480.68|478.18|480.04|477.54|28
1740389610000|2025-02-24 09:33:30|480.63|478.13|480.74|478.24|480.74|478.24|480.55|478.05|14
1740389620000|2025-02-24 09:33:40|480.75|478.25|480.66|478.16|480.91|478.41|480.57|478.07|33
1740389630000|2025-02-24 09:33:50|480.67|478.17|480.78|478.28|480.92|478.42|480.65|478.15|28
1740389640000|2025-02-24 09:34:00|480.79|478.29|480.79|478.29|481.26|478.76|480.69|478.19|22
1740389650000|2025-02-24 09:34:10|480.81|478.31|480.84|478.34|480.84|478.34|480.59|478.09|15
1740389660000|2025-02-24 09:34:20|480.85|478.35|480.5|478|480.85|478.35|480.5|478|9
1740389670000|2025-02-24 09:34:30|480.58|478.08|480.42|477.92|480.62|478.12|480.42|477.92|19
1740389680000|2025-02-24 09:34:40|480.36|477.86|480.23|477.73|480.36|477.86|480.12|477.62|15
1740389690000|2025-02-24 09:34:50|480.22|477.72|480.07|477.57|480.37|477.87|480.07|477.57|20
1740389700000|2025-02-24 09:35:00|480.06|477.56|480.2|477.7|480.24|477.74|480.04|477.54|20
1740389710000|2025-02-24 09:35:10|480.16|477.66|480.1|477.6|480.2|477.7|480.04|477.54|20
1740389720000|2025-02-24 09:35:20|480.02|477.52|480.02|477.52|480.02|477.52|480.02|477.52|1
1740389730000|2025-02-24 09:35:30|479.73|477.23|479.89|477.39|479.94|477.44|479.73|477.23|11
1740389740000|2025-02-24 09:35:40|479.71|477.21|479.9|477.4|480.1|477.6|479.71|477.21|23
1740389750000|2025-02-24 09:35:50|479.89|477.39|479.93|477.43|480.03|477.53|479.85|477.35|17
1740389760000|2025-02-24 09:36:00|479.94|477.44|479.8|477.3|479.94|477.44|479.73|477.23|13
1740389770000|2025-02-24 09:36:10|479.77|477.27|479.34|476.84|479.77|477.27|479.34|476.84|19
1740389780000|2025-02-24 09:36:20|479.35|476.85|479.31|476.81|479.52|477.02|479.31|476.81|20
1740389790000|2025-02-24 09:36:30|479.29|476.79|479.32|476.82|479.33|476.83|479.12|476.62|10
1740389800000|2025-02-24 09:36:40|479.33|476.83|479.3|476.8|479.36|476.86|479.17|476.67|11
1740389810000|2025-02-24 09:36:50|479.22|476.72|479.22|476.72|479.22|476.72|479.22|476.72|1
1740389820000|2025-02-24 09:37:00|479.23|476.73|479.1|476.6|479.3|476.8|479.06|476.56|18
1740389830000|2025-02-24 09:37:10|479.09|476.59|479.01|476.51|479.13|476.63|478.96|476.46|16
1740389840000|2025-02-24 09:37:20|478.92|476.42|479.01|476.51|479.19|476.69|478.86|476.36|26
1740389850000|2025-02-24 09:37:30|479|476.5|478.98|476.48|479|476.5|478.82|476.32|10
1740389860000|2025-02-24 09:37:40|478.97|476.47|478.86|476.36|479.02|476.52|478.75|476.25|21
1740389870000|2025-02-24 09:37:50|478.79|476.29|478.71|476.21|478.83|476.33|478.64|476.14|16
1740389880000|2025-02-24 09:38:00|478.72|476.22|478.72|476.22|478.96|476.46|478.71|476.21|20
1740389890000|2025-02-24 09:38:10|478.74|476.24|478.68|476.18|478.95|476.45|478.68|476.18|26
1740389900000|2025-02-24 09:38:20|478.47|475.97|478.63|476.13|478.68|476.18|478.35|475.85|19
1740389910000|2025-02-24 09:38:30|478.59|476.09|478.63|476.13|478.63|476.13|478.58|476.08|3
1740389930000|2025-02-24 09:38:50|478.24|475.74|478.37|475.87|478.47|475.97|478.24|475.74|10
1740389940000|2025-02-24 09:39:00|478.36|475.86|478.29|475.79|478.47|475.97|478.16|475.66|9
1740389950000|2025-02-24 09:39:10|478.3|475.8|478.63|476.13|478.63|476.13|478.27|475.77|12
1740389960000|2025-02-24 09:39:20|478.64|476.14|478.75|476.25|478.88|476.38|478.64|476.14|10
1740389970000|2025-02-24 09:39:30|478.97|476.47|478.96|476.46|478.98|476.48|478.82|476.32|9
1740389980000|2025-02-24 09:39:40|478.95|476.45|478.95|476.45|478.95|476.45|478.95|476.45|1
1740389990000|2025-02-24 09:39:50|478.96|476.46|478.93|476.43|479.16|476.66|478.85|476.35|22
1740390000000|2025-02-24 09:40:00|478.92|476.42|478.79|476.29|478.92|476.42|478.7|476.2|20
1740390010000|2025-02-24 09:40:10|478.81|476.31|478.75|476.25|478.89|476.39|478.66|476.16|23
1740390020000|2025-02-24 09:40:20|478.76|476.26|478.73|476.23|479.02|476.52|478.73|476.23|15
1740390030000|2025-02-24 09:40:30|478.72|476.22|478.82|476.32|478.88|476.38|478.69|476.19|15
1740390040000|2025-02-24 09:40:40|478.69|476.19|478.67|476.17|478.78|476.28|478.65|476.15|11
1740390050000|2025-02-24 09:40:50|478.66|476.16|478.42|475.92|478.66|476.16|478.32|475.82|18
1740390070000|2025-02-24 09:41:10|478.41|475.91|478.15|475.65|478.48|475.98|478.15|475.65|21
1740390080000|2025-02-24 09:41:20|478.3|475.8|478.06|475.56|478.3|475.8|478.06|475.56|16
1740390090000|2025-02-24 09:41:30|478.02|475.52|478|475.5|478.11|475.61|477.8|475.3|17
1740390100000|2025-02-24 09:41:40|478.01|475.51|478.09|475.59|478.26|475.76|477.99|475.49|19
1740390110000|2025-02-24 09:41:50|477.91|475.41|477.94|475.44|477.94|475.44|477.91|475.41|3
1740390130000|2025-02-24 09:42:10|478.23|475.73|478.58|476.08|478.58|476.08|478.23|475.73|15
1740390140000|2025-02-24 09:42:20|478.68|476.18|478.28|475.78|478.68|476.18|478.17|475.67|28
1740390150000|2025-02-24 09:42:30|478.3|475.8|478.2|475.7|478.51|476.01|478.2|475.7|10
1740390160000|2025-02-24 09:42:40|478.21|475.71|478.42|475.92|478.42|475.92|478.21|475.71|20
1740390170000|2025-02-24 09:42:50|478.41|475.91|478.16|475.66|478.41|475.91|478.16|475.66|9
1740390180000|2025-02-24 09:43:00|478.14|475.64|478.04|475.54|478.14|475.64|477.92|475.42|10
1740390190000|2025-02-24 09:43:10|478.03|475.53|478.15|475.65|478.22|475.72|477.95|475.45|17
1740390200000|2025-02-24 09:43:20|477.97|475.47|478.26|475.76|478.3|475.8|477.97|475.47|16
1740390220000|2025-02-24 09:43:40|478.25|475.75|478.13|475.63|478.25|475.75|478|475.5|9
1740390230000|2025-02-24 09:43:50|478.12|475.62|478.25|475.75|478.37|475.87|478.12|475.62|14
1740390240000|2025-02-24 09:44:00|478.26|475.76|478.1|475.6|478.26|475.76|478|475.5|6
1740390250000|2025-02-24 09:44:10|477.92|475.42|478.21|475.71|478.23|475.73|477.9|475.4|14
1740390260000|2025-02-24 09:44:20|478.28|475.78|478.16|475.66|478.29|475.79|478.06|475.56|14
1740390270000|2025-02-24 09:44:30|478.15|475.65|478.09|475.59|478.15|475.65|477.94|475.44|12
1740390280000|2025-02-24 09:44:40|477.91|475.41|477.98|475.48|477.99|475.49|477.91|475.41|8
1740390300000|2025-02-24 09:45:00|477.82|475.32|478.01|475.51|478.11|475.61|477.82|475.32|11
1740390320000|2025-02-24 09:45:20|478.23|475.73|478.19|475.69|478.23|475.73|477.97|475.47|8
1740390330000|2025-02-24 09:45:30|478.18|475.68|478.33|475.83|478.34|475.84|478.11|475.61|16
1740390340000|2025-02-24 09:45:40|478.32|475.82|478.48|475.98|478.49|475.99|478.32|475.82|12
1740390350000|2025-02-24 09:45:50|478.26|475.76|478.27|475.77|478.4|475.9|478.26|475.76|10
1740390360000|2025-02-24 09:46:00|478.23|475.73|478.02|475.52|478.23|475.73|478.02|475.52|16
1740390380000|2025-02-24 09:46:20|478.01|475.51|477.9|475.4|478.15|475.65|477.9|475.4|10
1740390390000|2025-02-24 09:46:30|477.72|475.22|477.52|475.02|477.96|475.46|477.51|475.01|20
1740390400000|2025-02-24 09:46:40|477.54|475.04|477.79|475.29|477.84|475.34|477.52|475.02|30
1740390410000|2025-02-24 09:46:50|477.74|475.24|477.45|474.95|477.74|475.24|477.45|474.95|12
1740390420000|2025-02-24 09:47:00|477.29|474.79|477.39|474.89|477.42|474.92|476.99|474.49|31
1740390430000|2025-02-24 09:47:10|477.52|475.02|477.39|474.89|477.52|475.02|477.14|474.64|22
1740390440000|2025-02-24 09:47:20|477.37|474.87|477.26|474.76|477.63|475.13|477.09|474.59|28
1740390450000|2025-02-24 09:47:30|477.45|474.95|477.11|474.61|477.52|475.02|476.99|474.49|34
1740390460000|2025-02-24 09:47:40|477.13|474.63|477.23|474.73|477.27|474.77|477.09|474.59|23
1740390470000|2025-02-24 09:47:50|477.24|474.74|477.39|474.89|477.47|474.97|477.23|474.73|24
1740390480000|2025-02-24 09:48:00|477.45|474.95|477.56|475.06|477.83|475.33|477.35|474.85|29
1740390490000|2025-02-24 09:48:10|477.53|475.03|477.5|475|477.65|475.15|477.43|474.93|16
1740390500000|2025-02-24 09:48:20|477.37|474.87|477.27|474.77|477.39|474.89|476.98|474.48|25
1740390510000|2025-02-24 09:48:30|477.22|474.72|477.14|474.64|477.22|474.72|477.13|474.63|13
1740390540000|2025-02-24 09:49:00|477.29|474.79|477.49|474.99|477.51|475.01|477.26|474.76|13
1740390550000|2025-02-24 09:49:10|477.29|474.79|477.33|474.83|477.4|474.9|477.14|474.64|21
1740390560000|2025-02-24 09:49:20|477.34|474.84|477.18|474.68|477.4|474.9|477.18|474.68|11
1740390570000|2025-02-24 09:49:30|477.16|474.66|476.92|474.42|477.3|474.8|476.91|474.41|18
1740390580000|2025-02-24 09:49:40|476.93|474.43|476.65|474.15|477.05|474.55|476.55|474.05|26
1740390590000|2025-02-24 09:49:50|476.66|474.16|476.82|474.32|476.86|474.36|476.59|474.09|15
1740390600000|2025-02-24 09:50:00|476.84|474.34|476.98|474.48|476.98|474.48|476.65|474.15|25
1740390610000|2025-02-24 09:50:10|476.99|474.49|477.09|474.59|477.09|474.59|476.99|474.49|6
1740390620000|2025-02-24 09:50:20|476.93|474.43|477.13|474.63|477.17|474.67|476.89|474.39|16
1740390630000|2025-02-24 09:50:30|477.12|474.62|477.27|474.77|477.38|474.88|477.08|474.58|30
1740390640000|2025-02-24 09:50:40|477.25|474.75|477.22|474.72|477.39|474.89|477.22|474.72|9
1740390650000|2025-02-24 09:50:50|477.05|474.55|477.12|474.62|477.12|474.62|477.05|474.55|5
1740390660000|2025-02-24 09:51:00|477.04|474.54|477.04|474.54|477.05|474.55|477.04|474.54|3
1740390670000|2025-02-24 09:51:10|477.28|474.78|477.33|474.83|477.48|474.98|477.22|474.72|26
1740390680000|2025-02-24 09:51:20|477.32|474.82|476.77|474.27|477.32|474.82|476.77|474.27|30
1740390690000|2025-02-24 09:51:30|476.75|474.25|476.53|474.03|476.76|474.26|476.53|474.03|19
1740390700000|2025-02-24 09:51:40|476.54|474.04|476.48|473.98|476.73|474.23|476.32|473.82|20
1740390710000|2025-02-24 09:51:50|476.67|474.17|476.7|474.2|476.93|474.43|476.63|474.13|27
1740390720000|2025-02-24 09:52:00|476.74|474.24|476.97|474.47|476.99|474.49|476.64|474.14|23
1740390730000|2025-02-24 09:52:10|476.98|474.48|477.29|474.79|477.29|474.79|476.74|474.24|23
1740390740000|2025-02-24 09:52:20|477.27|474.77|477.26|474.76|477.27|474.77|476.99|474.49|16
1740390750000|2025-02-24 09:52:30|477.25|474.75|477.19|474.69|477.39|474.89|477.14|474.64|18
1740390760000|2025-02-24 09:52:40|477.1|474.6|476.92|474.42|477.34|474.84|476.76|474.26|24
1740390770000|2025-02-24 09:52:50|476.91|474.41|477.08|474.58|477.18|474.68|476.82|474.32|22
1740390780000|2025-02-24 09:53:00|477.07|474.57|476.84|474.34|477.07|474.57|476.74|474.24|17
1740390790000|2025-02-24 09:53:10|477.07|474.57|477.19|474.69|477.25|474.75|476.93|474.43|21
1740390800000|2025-02-24 09:53:20|477.15|474.65|477.18|474.68|477.18|474.68|476.86|474.36|13
1740390820000|2025-02-24 09:53:40|477.24|474.74|477|474.5|477.24|474.74|476.88|474.38|14
1740390830000|2025-02-24 09:53:50|477.02|474.52|477.16|474.66|477.32|474.82|477.02|474.52|17
1740390840000|2025-02-24 09:54:00|477.14|474.64|477.22|474.72|477.32|474.82|476.89|474.39|25
1740390850000|2025-02-24 09:54:10|477.21|474.71|477.53|475.03|477.7|475.2|477.21|474.71|28
1740390860000|2025-02-24 09:54:20|477.52|475.02|477.52|475.02|477.52|475.02|477.52|475.02|1
1740390870000|2025-02-24 09:54:30|477.67|475.17|477.69|475.19|477.78|475.28|477.52|475.02|21
1740390880000|2025-02-24 09:54:40|477.65|475.15|477.41|474.91|477.69|475.19|477.41|474.91|24
1740390890000|2025-02-24 09:54:50|477.47|474.97|477.64|475.14|477.69|475.19|477.47|474.97|14
1740390900000|2025-02-24 09:55:00|477.65|475.15|477.78|475.28|477.92|475.42|477.65|475.15|26
1740390910000|2025-02-24 09:55:10|477.89|475.39|477.84|475.34|478.07|475.57|477.83|475.33|16
1740390920000|2025-02-24 09:55:20|477.89|475.39|477.89|475.39|477.89|475.39|477.7|475.2|10
1740390930000|2025-02-24 09:55:30|477.88|475.38|477.98|475.48|477.98|475.48|477.71|475.21|24
1740390940000|2025-02-24 09:55:40|477.97|475.47|477.81|475.31|477.98|475.48|477.8|475.3|5
1740390950000|2025-02-24 09:55:50|477.89|475.39|478.14|475.64|478.14|475.64|477.84|475.34|14
1740390960000|2025-02-24 09:56:00|478.15|475.65|478.01|475.51|478.2|475.7|477.78|475.28|16
1740390970000|2025-02-24 09:56:10|478|475.5|477.94|475.44|478|475.5|477.94|475.44|4
1740390980000|2025-02-24 09:56:20|477.93|475.43|477.82|475.32|477.99|475.49|477.75|475.25|24
1740390990000|2025-02-24 09:56:30|477.97|475.47|477.66|475.16|477.97|475.47|477.66|475.16|12
1740391000000|2025-02-24 09:56:40|477.63|475.13|477.56|475.06|477.64|475.14|477.56|475.06|4
1740391010000|2025-02-24 09:56:50|477.6|475.1|477.74|475.24|477.75|475.25|477.6|475.1|3
1740391020000|2025-02-24 09:57:00|477.72|475.22|477.65|475.15|477.81|475.31|477.65|475.15|16
1740391030000|2025-02-24 09:57:10|477.8|475.3|477.85|475.35|477.86|475.36|477.62|475.12|18
1740391040000|2025-02-24 09:57:20|477.83|475.33|477.83|475.33|477.83|475.33|477.82|475.32|3
1740391050000|2025-02-24 09:57:30|477.84|475.34|477.87|475.37|478.16|475.66|477.84|475.34|18
1740391060000|2025-02-24 09:57:40|477.88|475.38|477.88|475.38|478.1|475.6|477.75|475.25|23
1740391070000|2025-02-24 09:57:50|477.86|475.36|477.9|475.4|477.92|475.42|477.81|475.31|6
1740391080000|2025-02-24 09:58:00|477.89|475.39|477.79|475.29|478.01|475.51|477.76|475.26|15
1740391090000|2025-02-24 09:58:10|477.76|475.26|477.86|475.36|477.92|475.42|477.76|475.26|15
1740391100000|2025-02-24 09:58:20|477.7|475.2|477.91|475.41|477.97|475.47|477.7|475.2|13
1740391110000|2025-02-24 09:58:30|477.88|475.38|477.67|475.17|477.88|475.38|477.67|475.17|9
1740391120000|2025-02-24 09:58:40|477.68|475.18|477.55|475.05|477.8|475.3|477.47|474.97|22
1740391130000|2025-02-24 09:58:50|477.75|475.25|477.78|475.28|477.78|475.28|477.54|475.04|16
1740391140000|2025-02-24 09:59:00|477.79|475.29|477.69|475.19|477.81|475.31|477.51|475.01|30
1740391150000|2025-02-24 09:59:10|477.67|475.17|477.66|475.16|477.88|475.38|477.64|475.14|19
1740391160000|2025-02-24 09:59:20|477.85|475.35|477.81|475.31|477.85|475.35|477.61|475.11|13
1740391170000|2025-02-24 09:59:30|477.83|475.33|477.76|475.26|477.87|475.37|477.76|475.26|12
1740391180000|2025-02-24 09:59:40|477.75|475.25|477.28|474.78|477.75|475.25|477.27|474.77|29
1740391190000|2025-02-24 09:59:50|477.3|474.8|477.18|474.68|477.34|474.84|477.17|474.67|14
1740391210000|2025-02-24 10:00:10|477.24|474.74|477.34|474.84|477.43|474.93|477.24|474.74|12
1740391220000|2025-02-24 10:00:20|477.38|474.88|477.12|474.62|477.41|474.91|477.11|474.61|25
1740391230000|2025-02-24 10:00:30|477.13|474.63|477.14|474.64|477.14|474.64|477.04|474.54|4
1740391240000|2025-02-24 10:00:40|477.21|474.71|477.29|474.79|477.46|474.96|477.15|474.65|17
1740391250000|2025-02-24 10:00:50|477.35|474.85|477.48|474.98|477.48|474.98|477.29|474.79|9
1740391260000|2025-02-24 10:01:00|477.47|474.97|477.43|474.93|477.47|474.97|477.41|474.91|3
1740391270000|2025-02-24 10:01:10|477.38|474.88|477.6|475.1|477.6|475.1|477.29|474.79|19
1740391280000|2025-02-24 10:01:20|477.56|475.06|477.46|474.96|477.56|475.06|477.43|474.93|8
1740391290000|2025-02-24 10:01:30|477.58|475.08|477.42|474.92|477.6|475.1|477.42|474.92|8
1740391300000|2025-02-24 10:01:40|477.41|474.91|477.38|474.88|477.43|474.93|477.38|474.88|6
1740391310000|2025-02-24 10:01:50|477.3|474.8|477.28|474.78|477.3|474.8|477.17|474.67|9
1740391320000|2025-02-24 10:02:00|477.14|474.64|477.44|474.94|477.44|474.94|477|474.5|18
1740391330000|2025-02-24 10:02:10|477.46|474.96|477.56|475.06|477.62|475.12|477.4|474.9|28
1740391340000|2025-02-24 10:02:20|477.55|475.05|477.54|475.04|477.63|475.13|477.34|474.84|22
1740391350000|2025-02-24 10:02:30|477.55|475.05|477.45|474.95|477.62|475.12|477.45|474.95|11
1740391360000|2025-02-24 10:02:40|477.52|475.02|477.19|474.69|477.52|475.02|477.17|474.67|24
1740391370000|2025-02-24 10:02:50|477.18|474.68|477.08|474.58|477.18|474.68|477.04|474.54|12
1740391380000|2025-02-24 10:03:00|477.09|474.59|477.23|474.73|477.29|474.79|477.06|474.56|23
1740391400000|2025-02-24 10:03:20|476.89|474.39|476.75|474.25|476.89|474.39|476.75|474.25|7
1740391410000|2025-02-24 10:03:30|476.61|474.11|477.17|474.67|477.17|474.67|476.61|474.11|25
1740391420000|2025-02-24 10:03:40|477.16|474.66|477.35|474.85|477.48|474.98|477.16|474.66|15
1740391430000|2025-02-24 10:03:50|477.46|474.96|477.45|474.95|477.47|474.97|477.35|474.85|9
1740391440000|2025-02-24 10:04:00|477.46|474.96|477.36|474.86|477.65|475.15|477.22|474.72|31
1740391450000|2025-02-24 10:04:10|477.35|474.85|476.99|474.49|477.35|474.85|476.99|474.49|14
1740391460000|2025-02-24 10:04:20|476.97|474.47|477.01|474.51|477.15|474.65|476.97|474.47|8
1740391470000|2025-02-24 10:04:30|477.12|474.62|477.02|474.52|477.12|474.62|477.02|474.52|6
1740391480000|2025-02-24 10:04:40|477.09|474.59|477.28|474.78|477.33|474.83|477.09|474.59|10
1740391490000|2025-02-24 10:04:50|477.27|474.77|477.35|474.85|477.6|475.1|477.27|474.77|29
1740391500000|2025-02-24 10:05:00|477.33|474.83|477.27|474.77|477.45|474.95|477.18|474.68|24
1740391510000|2025-02-24 10:05:10|477.26|474.76|477.71|475.21|477.71|475.21|477.16|474.66|30
1740391520000|2025-02-24 10:05:20|477.41|474.91|477.51|475.01|477.58|475.08|477.26|474.76|29
1740391530000|2025-02-24 10:05:30|477.33|474.83|477.37|474.87|477.68|475.18|477.33|474.83|26
1740391540000|2025-02-24 10:05:40|477.22|474.72|477|474.5|477.23|474.73|477|474.5|16
1740391560000|2025-02-24 10:06:00|477.01|474.51|477.29|474.79|477.31|474.81|477.01|474.51|19
1740391570000|2025-02-24 10:06:10|477.3|474.8|477.74|475.24|477.87|475.37|477.3|474.8|31
1740391600000|2025-02-24 10:06:40|477.97|475.47|477.87|475.37|477.97|475.47|477.87|475.37|7
1740391610000|2025-02-24 10:06:50|477.86|475.36|477.57|475.07|477.86|475.36|477.54|475.04|15
1740391620000|2025-02-24 10:07:00|477.56|475.06|477.29|474.79|477.56|475.06|477.29|474.79|12
1740391630000|2025-02-24 10:07:10|477.27|474.77|477.31|474.81|477.36|474.86|477.25|474.75|7
1740391640000|2025-02-24 10:07:20|477.27|474.77|477|474.5|477.27|474.77|477|474.5|12
1740391650000|2025-02-24 10:07:30|476.99|474.49|476.98|474.48|477.15|474.65|476.97|474.47|15
1740391660000|2025-02-24 10:07:40|476.97|474.47|476.64|474.14|477.05|474.55|476.62|474.12|17
1740391670000|2025-02-24 10:07:50|476.62|474.12|476.65|474.15|476.69|474.19|476.49|473.99|22
1740391680000|2025-02-24 10:08:00|476.6|474.1|476.34|473.84|476.6|474.1|476.19|473.69|32
1740391690000|2025-02-24 10:08:10|476.37|473.87|476.44|473.94|476.47|473.97|476.34|473.84|6
1740391700000|2025-02-24 10:08:20|476.39|473.89|475.92|473.42|476.4|473.9|475.92|473.42|16
1740391710000|2025-02-24 10:08:30|475.87|473.37|475.16|472.66|475.9|473.4|475.16|472.66|30
1740391720000|2025-02-24 10:08:40|475.17|472.67|475.25|472.75|475.32|472.82|475.13|472.63|28
1740391730000|2025-02-24 10:08:50|475.35|472.85|475.4|472.9|475.49|472.99|475.13|472.63|20
1740391740000|2025-02-24 10:09:00|475.43|472.93|475.44|472.94|475.54|473.04|475.36|472.86|22
1740391750000|2025-02-24 10:09:10|475.41|472.91|475.41|472.91|475.5|473|475.4|472.9|10
1740391760000|2025-02-24 10:09:20|475.53|473.03|475.46|472.96|475.53|473.03|475.46|472.96|5
1740391770000|2025-02-24 10:09:30|475.47|472.97|475.03|472.53|475.59|473.09|474.92|472.42|31
1740391780000|2025-02-24 10:09:40|475.18|472.68|475.23|472.73|475.43|472.93|475.17|472.67|30
1740391790000|2025-02-24 10:09:50|475.22|472.72|475.23|472.73|475.36|472.86|474.85|472.35|31
1740391800000|2025-02-24 10:10:00|475.21|472.71|475.39|472.89|475.46|472.96|474.93|472.43|26
1740391810000|2025-02-24 10:10:10|475.25|472.75|475.35|472.85|475.36|472.86|475.25|472.75|4
1740391820000|2025-02-24 10:10:20|475.34|472.84|475.36|472.86|475.49|472.99|475.14|472.64|25
1740391830000|2025-02-24 10:10:30|475.33|472.83|475.2|472.7|475.35|472.85|475.04|472.54|24
1740391840000|2025-02-24 10:10:40|475.17|472.67|475.25|472.75|475.39|472.89|475.13|472.63|24
1740391850000|2025-02-24 10:10:50|475.24|472.74|475.24|472.74|475.31|472.81|474.96|472.46|14
1740391860000|2025-02-24 10:11:00|475.25|472.75|475.78|473.28|475.78|473.28|475.25|472.75|24
1740391870000|2025-02-24 10:11:10|475.77|473.27|475.1|472.6|475.85|473.35|475.1|472.6|24
1740391880000|2025-02-24 10:11:20|475.09|472.59|475.26|472.76|475.26|472.76|475|472.5|16
1740391890000|2025-02-24 10:11:30|475.27|472.77|475.11|472.61|475.27|472.77|474.89|472.39|25
1740391900000|2025-02-24 10:11:40|475.1|472.6|475.11|472.61|475.11|472.61|475.1|472.6|2
1740391910000|2025-02-24 10:11:50|475.59|473.09|475.42|472.92|475.59|473.09|475.3|472.8|15
1740391920000|2025-02-24 10:12:00|475.41|472.91|475.3|472.8|475.43|472.93|475.27|472.77|27
1740391930000|2025-02-24 10:12:10|475.47|472.97|475.62|473.12|475.66|473.16|475.4|472.9|16
1740391940000|2025-02-24 10:12:20|475.59|473.09|475.5|473|475.59|473.09|475.42|472.92|12
1740391950000|2025-02-24 10:12:30|475.49|472.99|475.62|473.12|475.79|473.29|475.49|472.99|20
1740391960000|2025-02-24 10:12:40|475.64|473.14|475.7|473.2|475.85|473.35|475.6|473.1|27
1740391970000|2025-02-24 10:12:50|475.85|473.35|475.7|473.2|475.85|473.35|475.7|473.2|12
1740391990000|2025-02-24 10:13:10|475.69|473.19|475.7|473.2|475.7|473.2|475.48|472.98|17
1740392000000|2025-02-24 10:13:20|475.58|473.08|475.7|473.2|475.82|473.32|475.57|473.07|22
1740392010000|2025-02-24 10:13:30|475.82|473.32|475.87|473.37|475.95|473.45|475.77|473.27|14
1740392020000|2025-02-24 10:13:40|475.86|473.36|475.8|473.3|475.95|473.45|475.8|473.3|10
1740392030000|2025-02-24 10:13:50|475.96|473.46|475.89|473.39|475.96|473.46|475.69|473.19|15
1740392040000|2025-02-24 10:14:00|475.9|473.4|475.84|473.34|476|473.5|475.75|473.25|14
1740392050000|2025-02-24 10:14:10|475.96|473.46|476.04|473.54|476.09|473.59|475.94|473.44|20
1740392060000|2025-02-24 10:14:20|476.1|473.6|476.13|473.63|476.28|473.78|476.06|473.56|23
1740392070000|2025-02-24 10:14:30|476.22|473.72|475.94|473.44|476.22|473.72|475.94|473.44|27
1740392080000|2025-02-24 10:14:40|475.89|473.39|475.84|473.34|475.96|473.46|475.73|473.23|21
1740392090000|2025-02-24 10:14:50|475.8|473.3|475.64|473.14|475.85|473.35|475.64|473.14|17
1740392100000|2025-02-24 10:15:00|475.51|473.01|475.39|472.89|475.67|473.17|475.39|472.89|16
1740392110000|2025-02-24 10:15:10|475.4|472.9|475.17|472.67|475.62|473.12|475.14|472.64|30
1740392120000|2025-02-24 10:15:20|475.21|472.71|475.52|473.02|475.69|473.19|475.21|472.71|31
1740392130000|2025-02-24 10:15:30|475.5|473|475.54|473.04|475.67|473.17|475.43|472.93|30
1740392140000|2025-02-24 10:15:40|475.52|473.02|475.58|473.08|475.7|473.2|475.49|472.99|15
1740392150000|2025-02-24 10:15:50|475.61|473.11|474.95|472.45|475.62|473.12|474.73|472.23|23
1740392160000|2025-02-24 10:16:00|474.93|472.43|475.14|472.64|475.15|472.65|474.74|472.24|33
1740392170000|2025-02-24 10:16:10|475.12|472.62|474.61|472.11|475.12|472.62|474.61|472.11|27
1740392180000|2025-02-24 10:16:20|474.8|472.3|474.66|472.16|474.81|472.31|474.65|472.15|24
1740392190000|2025-02-24 10:16:30|474.65|472.15|474.22|471.72|474.65|472.15|474.06|471.56|24
1740392200000|2025-02-24 10:16:40|474.21|471.71|474.22|471.72|474.41|471.91|474.15|471.65|21
1740392210000|2025-02-24 10:16:50|474.21|471.71|473.98|471.48|474.26|471.76|473.95|471.45|23
1740392220000|2025-02-24 10:17:00|473.97|471.47|473.76|471.26|473.97|471.47|473.76|471.26|22
1740392230000|2025-02-24 10:17:10|473.73|471.23|473.79|471.29|473.85|471.35|473.56|471.06|31
1740392240000|2025-02-24 10:17:20|473.88|471.38|474.09|471.59|474.2|471.7|473.86|471.36|39
1740392250000|2025-02-24 10:17:30|474.02|471.52|474.54|472.04|474.58|472.08|474.02|471.52|21
1740392260000|2025-02-24 10:17:40|474.41|471.91|474.21|471.71|474.42|471.92|474.2|471.7|12
1740392270000|2025-02-24 10:17:50|474.39|471.89|474.09|471.59|474.39|471.89|474.04|471.54|31
1740392280000|2025-02-24 10:18:00|474.08|471.58|473.77|471.27|474.08|471.58|473.77|471.27|25
1740392290000|2025-02-24 10:18:10|473.92|471.42|473.81|471.31|473.94|471.44|473.73|471.23|23
1740392300000|2025-02-24 10:18:20|473.97|471.47|474.18|471.68|474.19|471.69|473.95|471.45|21
1740392310000|2025-02-24 10:18:30|474.03|471.53|474.22|471.72|474.22|471.72|473.99|471.49|24
1740392320000|2025-02-24 10:18:40|474.3|471.8|474.11|471.61|474.54|472.04|474.07|471.57|31
1740392330000|2025-02-24 10:18:50|474.06|471.56|474.13|471.63|474.31|471.81|474.04|471.54|20
1740392340000|2025-02-24 10:19:00|474.12|471.62|474.42|471.92|474.43|471.93|473.96|471.46|29
1740392350000|2025-02-24 10:19:10|474.39|471.89|474|471.5|474.42|471.92|474|471.5|28
1740392360000|2025-02-24 10:19:20|474.02|471.52|473.76|471.26|474.11|471.61|473.75|471.25|22
1740392380000|2025-02-24 10:19:40|474.05|471.55|473.86|471.36|474.05|471.55|473.86|471.36|8
1740392390000|2025-02-24 10:19:50|474.07|471.57|473.93|471.43|474.07|471.57|473.9|471.4|17
1740392400000|2025-02-24 10:20:00|473.92|471.42|473.68|471.18|473.98|471.48|473.6|471.1|26
1740392410000|2025-02-24 10:20:10|473.67|471.17|473.63|471.13|473.83|471.33|473.52|471.02|25
1740392420000|2025-02-24 10:20:20|473.67|471.17|473.47|470.97|473.78|471.28|473.47|470.97|17
1740392430000|2025-02-24 10:20:30|473.32|470.82|473.08|470.58|473.32|470.82|472.94|470.44|29
1740392440000|2025-02-24 10:20:40|473.06|470.56|473.14|470.64|473.14|470.64|473|470.5|13
1740392450000|2025-02-24 10:20:50|473.12|470.62|473.06|470.56|473.19|470.69|473.05|470.55|20
1740392460000|2025-02-24 10:21:00|473.15|470.65|473.48|470.98|473.48|470.98|473.09|470.59|28
1740392470000|2025-02-24 10:21:10|473.37|470.87|473.18|470.68|473.37|470.87|473.11|470.61|21
1740392480000|2025-02-24 10:21:20|473.17|470.67|473.38|470.88|473.46|470.96|473.17|470.67|26
1740392490000|2025-02-24 10:21:30|473.29|470.79|473.47|470.97|473.47|470.97|473.16|470.66|21
1740392500000|2025-02-24 10:21:40|473.46|470.96|473.57|471.07|473.57|471.07|473.16|470.66|25
1740392510000|2025-02-24 10:21:50|473.61|471.11|473.6|471.1|473.73|471.23|473.49|470.99|21
1740392520000|2025-02-24 10:22:00|473.63|471.13|473.9|471.4|473.97|471.47|473.52|471.02|31
1740392530000|2025-02-24 10:22:10|473.95|471.45|473.63|471.13|473.96|471.46|473.59|471.09|20
1740392540000|2025-02-24 10:22:20|473.67|471.17|473.58|471.08|473.82|471.32|473.44|470.94|19
1740392550000|2025-02-24 10:22:30|473.57|471.07|473.65|471.15|473.66|471.16|473.45|470.95|15
1740392560000|2025-02-24 10:22:40|473.6|471.1|473.52|471.02|473.77|471.27|473.52|471.02|18
1740392570000|2025-02-24 10:22:50|473.5|471|473.55|471.05|473.55|471.05|473.5|471|3
1740392580000|2025-02-24 10:23:00|473.59|471.09|473.53|471.03|473.59|471.09|473.44|470.94|11
1740392590000|2025-02-24 10:23:10|473.5|471|473.35|470.85|473.65|471.15|473.35|470.85|15
1740392600000|2025-02-24 10:23:20|473.45|470.95|473.32|470.82|473.51|471.01|473.3|470.8|21
1740392610000|2025-02-24 10:23:30|473.34|470.84|473.2|470.7|473.47|470.97|473.2|470.7|20
1740392620000|2025-02-24 10:23:40|473.17|470.67|473.08|470.58|473.17|470.67|473.07|470.57|7
1740392630000|2025-02-24 10:23:50|473.07|470.57|472.9|470.4|473.1|470.6|472.84|470.34|29
1740392640000|2025-02-24 10:24:00|472.88|470.38|473.14|470.64|473.22|470.72|472.88|470.38|29
1740392650000|2025-02-24 10:24:10|473.16|470.66|472.98|470.48|473.2|470.7|472.96|470.46|18
1740392660000|2025-02-24 10:24:20|472.99|470.49|472.98|470.48|473.13|470.63|472.98|470.48|14
1740392670000|2025-02-24 10:24:30|472.99|470.49|472.98|470.48|473.11|470.61|472.98|470.48|9
1740392680000|2025-02-24 10:24:40|472.97|470.47|472.73|470.23|473.03|470.53|472.73|470.23|28
1740392690000|2025-02-24 10:24:50|472.7|470.2|472.77|470.27|472.77|470.27|472.59|470.09|20
1740392700000|2025-02-24 10:25:00|472.92|470.42|472.99|470.49|473.04|470.54|472.85|470.35|18
1740392710000|2025-02-24 10:25:10|473.16|470.66|473.16|470.66|473.17|470.67|473.06|470.56|17
1740392720000|2025-02-24 10:25:20|473.15|470.65|473.31|470.81|473.31|470.81|472.92|470.42|30
1740392730000|2025-02-24 10:25:30|473.06|470.56|472.89|470.39|473.07|470.57|472.89|470.39|17
1740392740000|2025-02-24 10:25:40|472.84|470.34|472.81|470.31|472.92|470.42|472.77|470.27|8
1740392750000|2025-02-24 10:25:50|472.82|470.32|472.87|470.37|472.94|470.44|472.8|470.3|9
1740392760000|2025-02-24 10:26:00|473.02|470.52|473.07|470.57|473.16|470.66|473.02|470.52|13
1740392780000|2025-02-24 10:26:20|472.79|470.29|472.87|470.37|472.87|470.37|472.72|470.22|13
1740392790000|2025-02-24 10:26:30|473.04|470.54|472.97|470.47|473.09|470.59|472.82|470.32|18
1740392800000|2025-02-24 10:26:40|472.96|470.46|472.79|470.29|472.96|470.46|472.79|470.29|9
1740392810000|2025-02-24 10:26:50|472.81|470.31|473.08|470.58|473.14|470.64|472.81|470.31|23
1740392820000|2025-02-24 10:27:00|472.83|470.33|473.03|470.53|473.1|470.6|472.83|470.33|15
1740392830000|2025-02-24 10:27:10|473.1|470.6|473.39|470.89|473.47|470.97|473.06|470.56|24
1740392840000|2025-02-24 10:27:20|473.51|471.01|473.41|470.91|473.78|471.28|473.41|470.91|28
1740392850000|2025-02-24 10:27:30|473.44|470.94|473.68|471.18|473.75|471.25|473.44|470.94|13
1740392860000|2025-02-24 10:27:40|473.67|471.17|473.68|471.18|473.83|471.33|473.45|470.95|28
1740392870000|2025-02-24 10:27:50|473.79|471.29|473.65|471.15|473.79|471.29|473.65|471.15|8
1740392880000|2025-02-24 10:28:00|473.52|471.02|473.61|471.11|473.75|471.25|473.45|470.95|22
1740392890000|2025-02-24 10:28:10|473.62|471.12|473.35|470.85|473.62|471.12|473.35|470.85|18
1740392900000|2025-02-24 10:28:20|473.3|470.8|473.14|470.64|473.43|470.93|473.13|470.63|13
1740392910000|2025-02-24 10:28:30|473.15|470.65|473|470.5|473.26|470.76|472.79|470.29|23
1740392920000|2025-02-24 10:28:40|472.98|470.48|473.07|470.57|473.12|470.62|472.78|470.28|34
1740392930000|2025-02-24 10:28:50|473.05|470.55|472.58|470.08|473.05|470.55|472.57|470.07|19
1740392940000|2025-02-24 10:29:00|472.57|470.07|472.6|470.1|472.61|470.11|472.47|469.97|13
1740392950000|2025-02-24 10:29:10|472.57|470.07|472.49|469.99|472.61|470.11|472.47|469.97|13
1740392970000|2025-02-24 10:29:30|471.97|469.47|471.98|469.48|472|469.5|471.85|469.35|10
1740392980000|2025-02-24 10:29:40|471.97|469.47|472.22|469.72|472.29|469.79|471.97|469.47|19
1740392990000|2025-02-24 10:29:50|472.25|469.75|472.03|469.53|472.35|469.85|472.03|469.53|21
1740393000000|2025-02-24 10:30:00|472.05|469.55|472.36|469.86|472.43|469.93|472.01|469.51|28
1740393010000|2025-02-24 10:30:10|472.34|469.84|472.49|469.99|472.65|470.15|472.31|469.81|28
1740393020000|2025-02-24 10:30:20|472.46|469.96|472.69|470.19|472.69|470.19|472.12|469.62|32
1740393030000|2025-02-24 10:30:30|472.88|470.38|472.69|470.19|472.94|470.44|472.65|470.15|18
1740393040000|2025-02-24 10:30:40|472.71|470.21|472.86|470.36|473.08|470.58|472.71|470.21|20
1740393050000|2025-02-24 10:30:50|472.88|470.38|473.16|470.66|473.33|470.83|472.87|470.37|23
1740393060000|2025-02-24 10:31:00|473.14|470.64|473.13|470.63|473.36|470.86|473.05|470.55|17
1740393070000|2025-02-24 10:31:10|473.14|470.64|472.96|470.46|473.18|470.68|472.85|470.35|29
1740393080000|2025-02-24 10:31:20|473.07|470.57|473.27|470.77|473.28|470.78|473.06|470.56|18
1740393090000|2025-02-24 10:31:30|473.31|470.81|473.13|470.63|473.48|470.98|473.08|470.58|30
1740393100000|2025-02-24 10:31:40|473.14|470.64|473.16|470.66|473.33|470.83|473.04|470.54|16
1740393110000|2025-02-24 10:31:50|473.15|470.65|472.96|470.46|473.15|470.65|472.92|470.42|8
1740393120000|2025-02-24 10:32:00|472.86|470.36|472.68|470.18|472.93|470.43|472.63|470.13|18
1740393130000|2025-02-24 10:32:10|472.7|470.2|472.64|470.14|472.75|470.25|472.45|469.95|25
1740393140000|2025-02-24 10:32:20|472.63|470.13|472.46|469.96|472.63|470.13|472.23|469.73|26
1740393150000|2025-02-24 10:32:30|472.44|469.94|472.42|469.92|472.51|470.01|472.41|469.91|12
1740393170000|2025-02-24 10:32:50|472.37|469.87|472.44|469.94|472.47|469.97|472.35|469.85|10
1740393180000|2025-02-24 10:33:00|472.42|469.92|472.2|469.7|472.46|469.96|472.08|469.58|23
1740393190000|2025-02-24 10:33:10|472.21|469.71|471.74|469.24|472.21|469.71|471.44|468.94|30
1740393200000|2025-02-24 10:33:20|471.73|469.23|471.63|469.13|471.88|469.38|471.4|468.9|39
1740393210000|2025-02-24 10:33:30|471.62|469.12|471.26|468.76|471.62|469.12|471.05|468.55|36
1740393220000|2025-02-24 10:33:40|471.25|468.75|471.04|468.54|471.25|468.75|470.94|468.44|26
1740393230000|2025-02-24 10:33:50|471.05|468.55|470.74|468.24|471.05|468.55|470.74|468.24|26
1740393240000|2025-02-24 10:34:00|470.7|468.2|470.74|468.24|470.83|468.33|470.21|467.71|32
1740393250000|2025-02-24 10:34:10|470.76|468.26|470.66|468.16|470.77|468.27|470.5|468|25
1740393260000|2025-02-24 10:34:20|470.67|468.17|470.7|468.2|470.98|468.48|470.37|467.87|31
1740393270000|2025-02-24 10:34:30|470.72|468.22|470.72|468.22|470.93|468.43|470.58|468.08|32
1740393280000|2025-02-24 10:34:40|470.78|468.28|470.54|468.04|470.79|468.29|470.4|467.9|28
1740393290000|2025-02-24 10:34:50|470.53|468.03|470.57|468.07|470.72|468.22|470.26|467.76|33
1740393300000|2025-02-24 10:35:00|470.32|467.82|470.75|468.25|470.75|468.25|470.32|467.82|30
1740393310000|2025-02-24 10:35:10|470.46|467.96|470.57|468.07|470.63|468.13|470.31|467.81|28
1740393320000|2025-02-24 10:35:20|470.4|467.9|470.56|468.06|470.86|468.36|470.34|467.84|31
1740393330000|2025-02-24 10:35:30|470.57|468.07|470.52|468.02|470.57|468.07|470.27|467.77|29
1740393340000|2025-02-24 10:35:40|470.54|468.04|470.34|467.84|470.54|468.04|470.31|467.81|19
1740393350000|2025-02-24 10:35:50|470.35|467.85|470.25|467.75|470.37|467.87|470.23|467.73|22
1740393360000|2025-02-24 10:36:00|470.24|467.74|470.55|468.05|470.71|468.21|470.23|467.73|28
1740393370000|2025-02-24 10:36:10|470.59|468.09|470.59|468.09|470.82|468.32|470.47|467.97|26
1740393380000|2025-02-24 10:36:20|470.58|468.08|470.76|468.26|470.83|468.33|470.56|468.06|28
1740393390000|2025-02-24 10:36:30|470.75|468.25|471.11|468.61|471.11|468.61|470.54|468.04|29
1740393400000|2025-02-24 10:36:40|471.12|468.62|471.41|468.91|471.41|468.91|470.99|468.49|28
1740393410000|2025-02-24 10:36:50|471.39|468.89|471.11|468.61|471.39|468.89|471.1|468.6|8
1740393430000|2025-02-24 10:37:10|470.68|468.18|470.78|468.28|470.85|468.35|470.68|468.18|14
1740393440000|2025-02-24 10:37:20|470.79|468.29|470.02|467.52|470.79|468.29|470.02|467.52|27
1740393450000|2025-02-24 10:37:30|470.11|467.61|469.84|467.34|470.34|467.84|469.84|467.34|27
1740393460000|2025-02-24 10:37:40|469.83|467.33|469.83|467.33|470.02|467.52|469.59|467.09|36
1740393470000|2025-02-24 10:37:50|469.85|467.35|469.86|467.36|469.92|467.42|469.27|466.77|30
1740393480000|2025-02-24 10:38:00|469.78|467.28|469.71|467.21|469.91|467.41|469.38|466.88|34
1740393490000|2025-02-24 10:38:10|469.7|467.2|470.06|467.56|470.06|467.56|469.56|467.06|28
1740393500000|2025-02-24 10:38:20|470.05|467.55|469.94|467.44|470.09|467.59|469.82|467.32|25
1740393510000|2025-02-24 10:38:30|470.02|467.52|469.87|467.37|470.02|467.52|469.55|467.05|33
1740393520000|2025-02-24 10:38:40|469.72|467.22|469.71|467.21|469.85|467.35|469.58|467.08|32
1740393530000|2025-02-24 10:38:50|469.72|467.22|469.59|467.09|469.75|467.25|469.44|466.94|33
1740393540000|2025-02-24 10:39:00|469.6|467.1|469.82|467.32|469.99|467.49|469.6|467.1|29
1740393550000|2025-02-24 10:39:10|469.92|467.42|469.47|466.97|469.92|467.42|469.37|466.87|33
1740393560000|2025-02-24 10:39:20|469.48|466.98|469.57|467.07|469.69|467.19|469.41|466.91|32
1740393570000|2025-02-24 10:39:30|469.58|467.08|469.57|467.07|469.76|467.26|469.56|467.06|22
1740393580000|2025-02-24 10:39:40|469.58|467.08|469.47|466.97|469.75|467.25|469.46|466.96|25
1740393590000|2025-02-24 10:39:50|469.48|466.98|469.65|467.15|469.79|467.29|469.47|466.97|20
1740393600000|2025-02-24 10:40:00|469.71|467.21|469.01|466.51|469.71|467.21|469.01|466.51|27
1740393610000|2025-02-24 10:40:10|468.99|466.49|468.84|466.34|468.99|466.49|468.75|466.25|11
1740393620000|2025-02-24 10:40:20|468.57|466.07|468.49|465.99|468.57|466.07|468.49|465.99|5
1740393630000|2025-02-24 10:40:30|468.47|465.97|468.6|466.1|468.77|466.27|468.47|465.97|30
1740393640000|2025-02-24 10:40:40|468.58|466.08|468.48|465.98|468.71|466.21|468.36|465.86|32
1740393650000|2025-02-24 10:40:50|468.53|466.03|468.4|465.9|468.56|466.06|468.31|465.81|28
1740393660000|2025-02-24 10:41:00|468.41|465.91|468.48|465.98|468.89|466.39|468.41|465.91|32
1740393670000|2025-02-24 10:41:10|468.47|465.97|468.71|466.21|468.86|466.36|468.31|465.81|30
1740393680000|2025-02-24 10:41:20|468.72|466.22|469.02|466.52|469.02|466.52|468.71|466.21|27
1740393690000|2025-02-24 10:41:30|468.99|466.49|469.22|466.72|469.34|466.84|468.75|466.25|32
1740393700000|2025-02-24 10:41:40|469.25|466.75|469.34|466.84|469.51|467.01|469.17|466.67|27
1740393710000|2025-02-24 10:41:50|469.33|466.83|469.12|466.62|469.5|467|469.08|466.58|22
1740393720000|2025-02-24 10:42:00|469.1|466.6|469.26|466.76|469.4|466.9|469.08|466.58|34
1740393730000|2025-02-24 10:42:10|469.25|466.75|469.39|466.89|469.43|466.93|469.18|466.68|13
1740393740000|2025-02-24 10:42:20|469.44|466.94|469.11|466.61|469.5|467|469.11|466.61|24
1740393750000|2025-02-24 10:42:30|469.14|466.64|469.28|466.78|469.37|466.87|469.08|466.58|23
1740393760000|2025-02-24 10:42:40|469.41|466.91|469.86|467.36|469.86|467.36|469.26|466.76|32
1740393770000|2025-02-24 10:42:50|469.94|467.44|469.63|467.13|469.94|467.44|469.63|467.13|12
1740393780000|2025-02-24 10:43:00|469.66|467.16|469.47|466.97|469.81|467.31|469.41|466.91|22
1740393790000|2025-02-24 10:43:10|469.41|466.91|469.53|467.03|469.6|467.1|469.21|466.71|26
1740393800000|2025-02-24 10:43:20|469.54|467.04|469.83|467.33|469.87|467.37|469.54|467.04|25
1740393810000|2025-02-24 10:43:30|469.81|467.31|470.18|467.68|470.18|467.68|469.63|467.13|32
1740393820000|2025-02-24 10:43:40|470.24|467.74|469.77|467.27|470.25|467.75|469.75|467.25|14
1740393830000|2025-02-24 10:43:50|469.79|467.29|469.94|467.44|469.94|467.44|469.79|467.29|8
1740393840000|2025-02-24 10:44:00|469.88|467.38|469.93|467.43|469.93|467.43|469.77|467.27|9
1740393850000|2025-02-24 10:44:10|469.76|467.26|469.91|467.41|469.91|467.41|469.65|467.15|16
1740393860000|2025-02-24 10:44:20|469.9|467.4|470.39|467.89|470.4|467.9|469.9|467.4|35
1740393870000|2025-02-24 10:44:30|470.37|467.87|470.6|468.1|470.61|468.11|470.31|467.81|27
1740393880000|2025-02-24 10:44:40|470.43|467.93|470.54|468.04|470.54|468.04|470.32|467.82|13
1740393890000|2025-02-24 10:44:50|470.53|468.03|470.6|468.1|470.6|468.1|470.51|468.01|8
1740393900000|2025-02-24 10:45:00|470.64|468.14|470.56|468.06|470.65|468.15|470.43|467.93|20
1740393910000|2025-02-24 10:45:10|470.59|468.09|470.42|467.92|470.69|468.19|470.34|467.84|27
1740393920000|2025-02-24 10:45:20|470.39|467.89|470.37|467.87|470.49|467.99|470.36|467.86|22
1740393930000|2025-02-24 10:45:30|470.08|467.58|470.61|468.11|470.63|468.13|470.02|467.52|27
1740393940000|2025-02-24 10:45:40|470.63|468.13|470.82|468.32|470.86|468.36|470.63|468.13|21
1740393950000|2025-02-24 10:45:50|470.84|468.34|470.86|468.36|470.86|468.36|470.66|468.16|15
1740393960000|2025-02-24 10:46:00|470.82|468.32|471.66|469.16|471.66|469.16|470.82|468.32|14
1740393970000|2025-02-24 10:46:10|471.67|469.17|471.43|468.93|471.81|469.31|471.24|468.74|31
1740393980000|2025-02-24 10:46:20|471.48|468.98|471.66|469.16|471.77|469.27|471.48|468.98|20
1740393990000|2025-02-24 10:46:30|471.79|469.29|471.73|469.23|471.84|469.34|471.73|469.23|12
1740394000000|2025-02-24 10:46:40|471.52|469.02|471.46|468.96|471.78|469.28|471.46|468.96|24
1740394010000|2025-02-24 10:46:50|471.64|469.14|471.98|469.48|471.98|469.48|471.62|469.12|25
1740394020000|2025-02-24 10:47:00|471.99|469.49|472.02|469.52|472.05|469.55|471.61|469.11|31
1740394030000|2025-02-24 10:47:10|472.05|469.55|472.61|470.11|472.81|470.31|472.05|469.55|30
1740394040000|2025-02-24 10:47:20|472.62|470.12|472.77|470.27|472.96|470.46|472.62|470.12|21
1740394050000|2025-02-24 10:47:30|472.8|470.3|472.87|470.37|473.07|470.57|472.74|470.24|26
1740394060000|2025-02-24 10:47:40|472.76|470.26|472.77|470.27|472.86|470.36|472.69|470.19|20
1740394070000|2025-02-24 10:47:50|472.75|470.25|473.01|470.51|473.01|470.51|472.72|470.22|25
1740394080000|2025-02-24 10:48:00|473.04|470.54|473.16|470.66|473.43|470.93|472.84|470.34|28
1740394090000|2025-02-24 10:48:10|473.17|470.67|473.29|470.79|473.3|470.8|472.96|470.46|21
1740394100000|2025-02-24 10:48:20|473.33|470.83|473.36|470.86|473.56|471.06|473.28|470.78|22
1740394110000|2025-02-24 10:48:30|473.35|470.85|473.31|470.81|473.42|470.92|473.29|470.79|16
1740394120000|2025-02-24 10:48:40|473.17|470.67|473.05|470.55|473.2|470.7|472.89|470.39|30
1740394130000|2025-02-24 10:48:50|473.07|470.57|472.85|470.35|473.07|470.57|472.85|470.35|10
1740394140000|2025-02-24 10:49:00|472.86|470.36|472.95|470.45|473.11|470.61|472.86|470.36|27
1740394150000|2025-02-24 10:49:10|472.94|470.44|472.89|470.39|473|470.5|472.87|470.37|13
1740394160000|2025-02-24 10:49:20|472.88|470.38|473.01|470.51|473.07|470.57|472.88|470.38|14
1740394170000|2025-02-24 10:49:30|473.02|470.52|473.46|470.96|473.49|470.99|473.02|470.52|22
1740394180000|2025-02-24 10:49:40|473.47|470.97|473.82|471.32|473.83|471.33|473.47|470.97|28
1740394190000|2025-02-24 10:49:50|473.81|471.31|473.36|470.86|473.81|471.31|473.32|470.82|18
1740394200000|2025-02-24 10:50:00|473.49|470.99|472.95|470.45|473.51|471.01|472.94|470.44|26
1740394210000|2025-02-24 10:50:10|472.97|470.47|473.28|470.78|473.39|470.89|472.97|470.47|26
1740394220000|2025-02-24 10:50:20|473.27|470.77|473.45|470.95|473.65|471.15|473.27|470.77|33
1740394230000|2025-02-24 10:50:30|473.46|470.96|473.4|470.9|473.57|471.07|473.36|470.86|6
1740394240000|2025-02-24 10:50:40|473.25|470.75|473.09|470.59|473.25|470.75|473.02|470.52|13
1740394250000|2025-02-24 10:50:50|473.19|470.69|473.26|470.76|473.27|470.77|472.97|470.47|17
1740394260000|2025-02-24 10:51:00|473.38|470.88|473.5|471|473.5|471|473.09|470.59|27
1740394270000|2025-02-24 10:51:10|473.28|470.78|473.46|470.96|473.46|470.96|473.11|470.61|20
1740394280000|2025-02-24 10:51:20|473.47|470.97|473.44|470.94|473.6|471.1|473.33|470.83|21
1740394290000|2025-02-24 10:51:30|473.45|470.95|473.49|470.99|473.56|471.06|473.44|470.94|18
1740394300000|2025-02-24 10:51:40|473.5|471|473.68|471.18|473.84|471.34|473.5|471|30
1740394320000|2025-02-24 10:52:00|473.69|471.19|473.59|471.09|473.87|471.37|473.56|471.06|33
1740394330000|2025-02-24 10:52:10|473.58|471.08|473.48|470.98|473.6|471.1|473.47|470.97|17
1740394340000|2025-02-24 10:52:20|473.47|470.97|473.32|470.82|473.56|471.06|473.32|470.82|20
1740394350000|2025-02-24 10:52:30|473.31|470.81|473.67|471.17|473.72|471.22|473.27|470.77|23
1740394360000|2025-02-24 10:52:40|473.66|471.16|473.3|470.8|473.66|471.16|473.29|470.79|20
1740394370000|2025-02-24 10:52:50|473.28|470.78|473.26|470.76|473.36|470.86|473.25|470.75|13
1740394380000|2025-02-24 10:53:00|473.28|470.78|473.08|470.58|473.28|470.78|473.07|470.57|15
1740394390000|2025-02-24 10:53:10|473.01|470.51|472.99|470.49|473.01|470.51|472.94|470.44|5
1740394400000|2025-02-24 10:53:20|473.01|470.51|472.84|470.34|473.18|470.68|472.84|470.34|19
1740394410000|2025-02-24 10:53:30|472.96|470.46|472.75|470.25|472.96|470.46|472.66|470.16|12
1740394420000|2025-02-24 10:53:40|472.72|470.22|472.68|470.18|472.72|470.22|472.57|470.07|10
1740394440000|2025-02-24 10:54:00|472.47|469.97|472.47|469.97|472.47|469.97|472.47|469.97|1
1740394450000|2025-02-24 10:54:10|472.46|469.96|472.42|469.92|472.52|470.02|472.37|469.87|26
1740394460000|2025-02-24 10:54:20|472.53|470.03|472.85|470.35|472.87|470.37|472.4|469.9|28
1740394470000|2025-02-24 10:54:30|472.81|470.31|472.57|470.07|472.87|470.37|472.47|469.97|17
1740394480000|2025-02-24 10:54:40|472.45|469.95|472.78|470.28|472.78|470.28|472.4|469.9|20
1740394490000|2025-02-24 10:54:50|472.84|470.34|472.75|470.25|473.04|470.54|472.66|470.16|16
1740394500000|2025-02-24 10:55:00|472.71|470.21|472.41|469.91|472.71|470.21|472.41|469.91|9
1740394510000|2025-02-24 10:55:10|472.42|469.92|472.89|470.39|472.89|470.39|472.42|469.92|21
1740394520000|2025-02-24 10:55:20|472.9|470.4|472.77|470.27|472.9|470.4|472.64|470.14|8
1740394530000|2025-02-24 10:55:30|472.74|470.24|473.07|470.57|473.16|470.66|472.66|470.16|29
1740394540000|2025-02-24 10:55:40|472.98|470.48|473|470.5|473|470.5|472.98|470.48|3
1740394550000|2025-02-24 10:55:50|472.99|470.49|472.87|470.37|473.2|470.7|472.8|470.3|30
1740394560000|2025-02-24 10:56:00|472.88|470.38|473.12|470.62|473.13|470.63|472.88|470.38|11
1740394570000|2025-02-24 10:56:10|473.25|470.75|473.22|470.72|473.25|470.75|472.98|470.48|24
1740394580000|2025-02-24 10:56:20|473.23|470.73|473.05|470.55|473.33|470.83|472.99|470.49|25
1740394590000|2025-02-24 10:56:30|473.04|470.54|473.04|470.54|473.04|470.54|473.03|470.53|3
1740394600000|2025-02-24 10:56:40|473.05|470.55|473.02|470.52|473.05|470.55|473.02|470.52|4
1740394610000|2025-02-24 10:56:50|473.01|470.51|472.89|470.39|473.06|470.56|472.89|470.39|7
1740394630000|2025-02-24 10:57:10|472.95|470.45|473.06|470.56|473.06|470.56|472.95|470.45|2
1740394640000|2025-02-24 10:57:20|473.05|470.55|473.17|470.67|473.31|470.81|473.05|470.55|16
1740394650000|2025-02-24 10:57:30|473.18|470.68|473.51|471.01|473.55|471.05|473.18|470.68|19
1740394660000|2025-02-24 10:57:40|473.5|471|473.47|470.97|473.5|471|473.31|470.81|10
1740394670000|2025-02-24 10:57:50|473.48|470.98|473.45|470.95|473.48|470.98|473.45|470.95|4
1740394680000|2025-02-24 10:58:00|473.44|470.94|473.26|470.76|473.44|470.94|473.16|470.66|22
1740394690000|2025-02-24 10:58:10|473.25|470.75|473.27|470.77|473.47|470.97|473.22|470.72|20
1740394700000|2025-02-24 10:58:20|473.39|470.89|473.26|470.76|473.39|470.89|473.11|470.61|13
1740394710000|2025-02-24 10:58:30|473.25|470.75|473.13|470.63|473.25|470.75|473.13|470.63|8
1740394720000|2025-02-24 10:58:40|473.1|470.6|472.94|470.44|473.14|470.64|472.87|470.37|20
1740394730000|2025-02-24 10:58:50|472.95|470.45|472.97|470.47|472.97|470.47|472.95|470.45|2
1740394740000|2025-02-24 10:59:00|472.83|470.33|472.88|470.38|472.88|470.38|472.83|470.33|5
1740394750000|2025-02-24 10:59:10|472.87|470.37|472.93|470.43|473.11|470.61|472.85|470.35|27
1740394760000|2025-02-24 10:59:20|472.94|470.44|472.86|470.36|472.98|470.48|472.81|470.31|8
1740394770000|2025-02-24 10:59:30|473|470.5|472.98|470.48|473.03|470.53|472.88|470.38|11
1740394780000|2025-02-24 10:59:40|472.83|470.33|472.88|470.38|472.88|470.38|472.83|470.33|4
1740394790000|2025-02-24 10:59:50|472.89|470.39|473.08|470.58|473.08|470.58|472.89|470.39|7
1740394800000|2025-02-24 11:00:00|473.11|470.61|472.92|470.42|473.15|470.65|472.75|470.25|27
1740394810000|2025-02-24 11:00:10|473.14|470.64|472.4|469.9|473.14|470.64|472.4|469.9|21
1740394830000|2025-02-24 11:00:30|472.68|470.18|472.94|470.44|472.94|470.44|472.68|470.18|9
1740394840000|2025-02-24 11:00:40|472.95|470.45|472.86|470.36|472.95|470.45|472.5|470|28
1740394850000|2025-02-24 11:00:50|472.89|470.39|472.53|470.03|472.93|470.43|472.52|470.02|27
1740394860000|2025-02-24 11:01:00|472.63|470.13|472.62|470.12|472.87|470.37|472.52|470.02|27
1740394870000|2025-02-24 11:01:10|472.64|470.14|472.86|470.36|472.94|470.44|472.5|470|29
1740394880000|2025-02-24 11:01:20|472.88|470.38|473.01|470.51|473.05|470.55|472.74|470.24|35
1740394890000|2025-02-24 11:01:30|472.98|470.48|472.94|470.44|473.02|470.52|472.94|470.44|12
1740394900000|2025-02-24 11:01:40|472.93|470.43|472.6|470.1|472.93|470.43|472.59|470.09|9
1740394910000|2025-02-24 11:01:50|472.59|470.09|472.36|469.86|472.67|470.17|472.36|469.86|17
1740394920000|2025-02-24 11:02:00|472.35|469.85|471.79|469.29|472.36|469.86|471.79|469.29|15
1740394930000|2025-02-24 11:02:10|471.89|469.39|471.6|469.1|471.89|469.39|471.6|469.1|10
1740394940000|2025-02-24 11:02:20|471.61|469.11|471.73|469.23|471.8|469.3|471.6|469.1|25
1740394950000|2025-02-24 11:02:30|471.83|469.33|471.8|469.3|471.88|469.38|471.76|469.26|13
1740394960000|2025-02-24 11:02:40|471.67|469.17|471.55|469.05|471.71|469.21|471.44|468.94|17
1740394970000|2025-02-24 11:02:50|471.48|468.98|471.61|469.11|471.66|469.16|471.48|468.98|15
1740394980000|2025-02-24 11:03:00|471.6|469.1|471.71|469.21|471.86|469.36|471.53|469.03|27
1740394990000|2025-02-24 11:03:10|471.8|469.3|471.88|469.38|471.88|469.38|471.62|469.12|10
1740395000000|2025-02-24 11:03:20|471.9|469.4|471.98|469.48|471.98|469.48|471.82|469.32|9
1740395010000|2025-02-24 11:03:30|472|469.5|471.9|469.4|472.1|469.6|471.81|469.31|11
1740395030000|2025-02-24 11:03:50|471.88|469.38|471.78|469.28|471.88|469.38|471.78|469.28|7
1740395040000|2025-02-24 11:04:00|471.87|469.37|471.68|469.18|472.04|469.54|471.68|469.18|22
1740395050000|2025-02-24 11:04:10|471.64|469.14|471.57|469.07|471.77|469.27|471.53|469.03|19
1740395060000|2025-02-24 11:04:20|471.43|468.93|471.27|468.77|471.45|468.95|471.26|468.76|10
1740395070000|2025-02-24 11:04:30|471.22|468.72|471.08|468.58|471.35|468.85|471.04|468.54|26
1740395080000|2025-02-24 11:04:40|470.98|468.48|471.1|468.6|471.2|468.7|470.98|468.48|11
1740395090000|2025-02-24 11:04:50|471.11|468.61|471.2|468.7|471.2|468.7|471.08|468.58|7
1740395100000|2025-02-24 11:05:00|471.21|468.71|471.34|468.84|471.63|469.13|471.21|468.71|29
1740395110000|2025-02-24 11:05:10|471.33|468.83|471.45|468.95|471.48|468.98|471.23|468.73|13
1740395120000|2025-02-24 11:05:20|471.44|468.94|471.92|469.42|471.96|469.46|471.44|468.94|29
1740395130000|2025-02-24 11:05:30|471.91|469.41|471.96|469.46|472.03|469.53|471.56|469.06|30
1740395140000|2025-02-24 11:05:40|471.94|469.44|471.86|469.36|472.07|469.57|471.78|469.28|24
1740395160000|2025-02-24 11:06:00|471.74|469.24|471.33|468.83|471.76|469.26|471.33|468.83|20
1740395170000|2025-02-24 11:06:10|471.48|468.98|471.28|468.78|471.66|469.16|471.22|468.72|26
1740395180000|2025-02-24 11:06:20|471.29|468.79|471.69|469.19|471.75|469.25|471.29|468.79|34
1740395190000|2025-02-24 11:06:30|471.72|469.22|472.1|469.6|472.12|469.62|471.72|469.22|17
1740395200000|2025-02-24 11:06:40|472.08|469.58|472.23|469.73|472.23|469.73|471.79|469.29|21
1740395220000|2025-02-24 11:07:00|472.05|469.55|472.12|469.62|472.13|469.63|472.04|469.54|4
1740395230000|2025-02-24 11:07:10|472.11|469.61|471.71|469.21|472.11|469.61|471.67|469.17|17
1740395240000|2025-02-24 11:07:20|471.72|469.22|471.61|469.11|471.91|469.41|471.57|469.07|19
1740395250000|2025-02-24 11:07:30|471.62|469.12|471.53|469.03|471.81|469.31|471.51|469.01|17
1740395260000|2025-02-24 11:07:40|471.54|469.04|471.84|469.34|471.84|469.34|471.54|469.04|7
1740395270000|2025-02-24 11:07:50|471.85|469.35|471.49|468.99|471.86|469.36|471.49|468.99|19
1740395280000|2025-02-24 11:08:00|471.48|468.98|471.35|468.85|471.69|469.19|471.35|468.85|23
1740395290000|2025-02-24 11:08:10|471.34|468.84|471.01|468.51|471.34|468.84|470.99|468.49|16
1740395300000|2025-02-24 11:08:20|471.03|468.53|471.06|468.56|471.06|468.56|471.03|468.53|3
1740395310000|2025-02-24 11:08:30|471.13|468.63|470.64|468.14|471.13|468.63|470.64|468.14|17
1740395320000|2025-02-24 11:08:40|470.59|468.09|470.49|467.99|470.64|468.14|470.47|467.97|10
1740395330000|2025-02-24 11:08:50|470.48|467.98|470.44|467.94|470.53|468.03|470.44|467.94|8
1740395340000|2025-02-24 11:09:00|470.59|468.09|470.56|468.06|470.78|468.28|470.5|468|24
1740395350000|2025-02-24 11:09:10|470.71|468.21|470.65|468.15|470.73|468.23|470.47|467.97|16
1740395360000|2025-02-24 11:09:20|470.64|468.14|470.69|468.19|470.69|468.19|470.45|467.95|15
1740395370000|2025-02-24 11:09:30|470.74|468.24|470.82|468.32|470.91|468.41|470.62|468.12|27
1740395380000|2025-02-24 11:09:40|470.81|468.31|471.1|468.6|471.27|468.77|470.66|468.16|26
1740395390000|2025-02-24 11:09:50|471.11|468.61|471.3|468.8|471.3|468.8|471.11|468.61|13
1740395400000|2025-02-24 11:10:00|471.34|468.84|471.36|468.86|471.36|468.86|471.27|468.77|10
1740395410000|2025-02-24 11:10:10|471.35|468.85|471.53|469.03|471.64|469.14|471.26|468.76|29
1740395420000|2025-02-24 11:10:20|471.55|469.05|471.66|469.16|471.81|469.31|471.46|468.96|28
1740395430000|2025-02-24 11:10:30|471.73|469.23|471.83|469.33|471.84|469.34|471.73|469.23|7
1740395440000|2025-02-24 11:10:40|471.81|469.31|471.78|469.28|471.81|469.31|471.78|469.28|4
1740395450000|2025-02-24 11:10:50|471.86|469.36|472.08|469.58|472.13|469.63|471.86|469.36|11
1740395460000|2025-02-24 11:11:00|472.07|469.57|472.18|469.68|472.26|469.76|471.88|469.38|28
1740395470000|2025-02-24 11:11:10|472.29|469.79|472.1|469.6|472.29|469.79|472.08|469.58|18
1740395480000|2025-02-24 11:11:20|472.02|469.52|471.7|469.2|472.02|469.52|471.7|469.2|11
1740395490000|2025-02-24 11:11:30|471.71|469.21|471.76|469.26|471.98|469.48|471.71|469.21|21
1740395500000|2025-02-24 11:11:40|471.84|469.34|471.98|469.48|471.98|469.48|471.82|469.32|14
1740395510000|2025-02-24 11:11:50|472.06|469.56|472.06|469.56|472.06|469.56|472.06|469.56|1
1740395520000|2025-02-24 11:12:00|471.88|469.38|471.8|469.3|471.88|469.38|471.72|469.22|8
1740395530000|2025-02-24 11:12:10|471.81|469.31|471.92|469.42|472.11|469.61|471.72|469.22|29
1740395540000|2025-02-24 11:12:20|471.93|469.43|472|469.5|472.06|469.56|471.82|469.32|17
1740395550000|2025-02-24 11:12:30|472.12|469.62|472.19|469.69|472.19|469.69|472.08|469.58|9
1740395560000|2025-02-24 11:12:40|472.23|469.73|472.22|469.72|472.28|469.78|472.06|469.56|16
1740395570000|2025-02-24 11:12:50|472.21|469.71|471.98|469.48|472.21|469.71|471.9|469.4|17
1740395580000|2025-02-24 11:13:00|471.97|469.47|472.2|469.7|472.25|469.75|471.8|469.3|21
1740395590000|2025-02-24 11:13:10|471.97|469.47|471.91|469.41|471.97|469.47|471.91|469.41|6
1740395600000|2025-02-24 11:13:20|471.9|469.4|471.89|469.39|471.91|469.41|471.86|469.36|8
1740395610000|2025-02-24 11:13:30|471.76|469.26|471.41|468.91|471.79|469.29|471.4|468.9|21
1740395620000|2025-02-24 11:13:40|471.4|468.9|471.39|468.89|471.64|469.14|471.39|468.89|18
1740395630000|2025-02-24 11:13:50|471.41|468.91|471.48|468.98|471.49|468.99|471.41|468.91|7
1740395640000|2025-02-24 11:14:00|471.54|469.04|471.69|469.19|471.76|469.26|471.54|469.04|9
1740395650000|2025-02-24 11:14:10|471.68|469.18|471.98|469.48|472|469.5|471.68|469.18|12
1740395660000|2025-02-24 11:14:20|471.97|469.47|471.98|469.48|471.98|469.48|471.76|469.26|16
1740395670000|2025-02-24 11:14:30|472.01|469.51|471.98|469.48|472.01|469.51|471.98|469.48|2
1740395680000|2025-02-24 11:14:40|472|469.5|472.13|469.63|472.13|469.63|471.99|469.49|9
1740395690000|2025-02-24 11:14:50|472.32|469.82|472.08|469.58|472.32|469.82|471.95|469.45|13
1740395700000|2025-02-24 11:15:00|472.11|469.61|471.98|469.48|472.17|469.67|471.98|469.48|8
1740395720000|2025-02-24 11:15:20|471.68|469.18|471.65|469.15|471.68|469.18|471.65|469.15|2
1740395730000|2025-02-24 11:15:30|471.63|469.13|471.79|469.29|471.81|469.31|471.63|469.13|14
1740395740000|2025-02-24 11:15:40|471.88|469.38|472.08|469.58|472.08|469.58|471.84|469.34|17
1740395750000|2025-02-24 11:15:50|472.09|469.59|471.96|469.46|472.11|469.61|471.92|469.42|7
1740395760000|2025-02-24 11:16:00|471.97|469.47|472.28|469.78|472.36|469.86|471.95|469.45|19
1740395770000|2025-02-24 11:16:10|472.09|469.59|471.68|469.18|472.15|469.65|471.65|469.15|23
1740395780000|2025-02-24 11:16:20|471.61|469.11|471.8|469.3|471.82|469.32|471.57|469.07|28
1740395790000|2025-02-24 11:16:30|471.66|469.16|471.54|469.04|471.77|469.27|471.54|469.04|18
1740395800000|2025-02-24 11:16:40|471.56|469.06|471.37|468.87|471.58|469.08|471.26|468.76|15
1740395810000|2025-02-24 11:16:50|471.38|468.88|471.29|468.79|471.47|468.97|471.23|468.73|26
1740395820000|2025-02-24 11:17:00|471.3|468.8|471.38|468.88|471.41|468.91|471.22|468.72|11
1740395830000|2025-02-24 11:17:10|471.39|468.89|471.58|469.08|471.58|469.08|471.31|468.81|16
1740395840000|2025-02-24 11:17:20|471.51|469.01|471.62|469.12|471.62|469.12|471.51|469.01|8
1740395850000|2025-02-24 11:17:30|471.61|469.11|471.55|469.05|471.61|469.11|471.39|468.89|20
1740395860000|2025-02-24 11:17:40|471.75|469.25|471.51|469.01|471.77|469.27|471.47|468.97|24
1740395870000|2025-02-24 11:17:50|471.49|468.99|471.45|468.95|471.54|469.04|471.41|468.91|17
1740395880000|2025-02-24 11:18:00|471.46|468.96|471.75|469.25|471.76|469.26|471.46|468.96|17
1740395890000|2025-02-24 11:18:10|471.74|469.24|471.75|469.25|471.75|469.25|471.54|469.04|9
1740395900000|2025-02-24 11:18:20|471.74|469.24|471.74|469.24|471.74|469.24|471.74|469.24|1
1740395910000|2025-02-24 11:18:30|471.96|469.46|471.8|469.3|471.96|469.46|471.78|469.28|5
1740395920000|2025-02-24 11:18:40|471.81|469.31|471.78|469.28|471.89|469.39|471.74|469.24|19
1740395930000|2025-02-24 11:18:50|471.79|469.29|471.79|469.29|471.91|469.41|471.68|469.18|16
1740395940000|2025-02-24 11:19:00|471.77|469.27|471.72|469.22|471.77|469.27|471.64|469.14|6
1740395950000|2025-02-24 11:19:10|471.73|469.23|471.73|469.23|471.73|469.23|471.73|469.23|1
1740395960000|2025-02-24 11:19:20|471.74|469.24|471.82|469.32|471.82|469.32|471.72|469.22|8
1740395970000|2025-02-24 11:19:30|471.83|469.33|471.87|469.37|471.94|469.44|471.71|469.21|19
1740395980000|2025-02-24 11:19:40|472|469.5|471.9|469.4|472.04|469.54|471.83|469.33|24
1740395990000|2025-02-24 11:19:50|471.89|469.39|471.85|469.35|471.89|469.39|471.85|469.35|5
1740396000000|2025-02-24 11:20:00|471.84|469.34|472|469.5|472|469.5|471.63|469.13|18
1740396010000|2025-02-24 11:20:10|472.01|469.51|472.05|469.55|472.05|469.55|471.77|469.27|23
1740396020000|2025-02-24 11:20:20|472.06|469.56|472.04|469.54|472.2|469.7|471.92|469.42|17
1740396030000|2025-02-24 11:20:30|471.92|469.42|472.04|469.54|472.04|469.54|471.92|469.42|6
1740396040000|2025-02-24 11:20:40|471.85|469.35|472.09|469.59|472.13|469.63|471.85|469.35|19
1740396050000|2025-02-24 11:20:50|472.05|469.55|472.11|469.61|472.19|469.69|471.97|469.47|17
1740396060000|2025-02-24 11:21:00|472.12|469.62|472.13|469.63|472.13|469.63|472.12|469.62|2
1740396070000|2025-02-24 11:21:10|472.14|469.64|472.23|469.73|472.35|469.85|472.14|469.64|16
1740396080000|2025-02-24 11:21:20|472.24|469.74|472.16|469.66|472.37|469.87|472.1|469.6|21
1740396090000|2025-02-24 11:21:30|472.15|469.65|472.14|469.64|472.15|469.65|472.03|469.53|11
1740396100000|2025-02-24 11:21:40|472.32|469.82|472.23|469.73|472.32|469.82|472.22|469.72|5
1740396120000|2025-02-24 11:22:00|472.07|469.57|472.06|469.56|472.07|469.57|472.06|469.56|4
1740396130000|2025-02-24 11:22:10|472.05|469.55|471.99|469.49|472.05|469.55|471.98|469.48|8
1740396140000|2025-02-24 11:22:20|471.84|469.34|471.81|469.31|471.9|469.4|471.75|469.25|11
1740396150000|2025-02-24 11:22:30|471.82|469.32|472.13|469.63|472.15|469.65|471.82|469.32|12
1740396160000|2025-02-24 11:22:40|472.15|469.65|472.09|469.59|472.23|469.73|472.09|469.59|9
1740396170000|2025-02-24 11:22:50|472.08|469.58|471.94|469.44|472.25|469.75|471.94|469.44|11
1740396180000|2025-02-24 11:23:00|471.95|469.45|471.56|469.06|471.95|469.45|471.56|469.06|14
1740396190000|2025-02-24 11:23:10|471.55|469.05|471.76|469.26|471.99|469.49|471.55|469.05|30
1740396200000|2025-02-24 11:23:20|471.67|469.17|471.57|469.07|471.85|469.35|471.57|469.07|17
1740396210000|2025-02-24 11:23:30|471.58|469.08|472|469.5|472|469.5|471.58|469.08|14
1740396220000|2025-02-24 11:23:40|472.07|469.57|472.13|469.63|472.13|469.63|471.89|469.39|12
1740396230000|2025-02-24 11:23:50|472.12|469.62|472.21|469.71|472.3|469.8|472.12|469.62|7
1740396240000|2025-02-24 11:24:00|472.19|469.69|472.22|469.72|472.34|469.84|472.12|469.62|19
1740396250000|2025-02-24 11:24:10|472.37|469.87|472.54|470.04|472.83|470.33|472.37|469.87|24
1740396260000|2025-02-24 11:24:20|472.55|470.05|472.79|470.29|472.89|470.39|472.55|470.05|18
1740396270000|2025-02-24 11:24:30|472.77|470.27|473|470.5|473.1|470.6|472.76|470.26|20
1740396280000|2025-02-24 11:24:40|473.01|470.51|473.17|470.67|473.17|470.67|472.95|470.45|18
1740396290000|2025-02-24 11:24:50|473.18|470.68|473.39|470.89|473.42|470.92|473.18|470.68|11
1740396310000|2025-02-24 11:25:10|473.43|470.93|473.21|470.71|473.43|470.93|473.21|470.71|6
1740396320000|2025-02-24 11:25:20|473.22|470.72|473.78|471.28|473.78|471.28|473.22|470.72|12
1740396330000|2025-02-24 11:25:30|473.76|471.26|473.92|471.42|473.92|471.42|473.47|470.97|30
1740396340000|2025-02-24 11:25:40|473.94|471.44|473.65|471.15|473.96|471.46|473.64|471.14|21
1740396350000|2025-02-24 11:25:50|473.66|471.16|473.73|471.23|473.74|471.24|473.56|471.06|18
1740396360000|2025-02-24 11:26:00|473.75|471.25|473.62|471.12|473.8|471.3|473.62|471.12|11
1740396370000|2025-02-24 11:26:10|473.61|471.11|473.71|471.21|473.71|471.21|473.55|471.05|13
1740396380000|2025-02-24 11:26:20|473.7|471.2|473.97|471.47|473.99|471.49|473.7|471.2|14
1740396390000|2025-02-24 11:26:30|473.96|471.46|473.72|471.22|473.96|471.46|473.72|471.22|11
1740396400000|2025-02-24 11:26:40|473.71|471.21|473.95|471.45|473.95|471.45|473.67|471.17|21
1740396410000|2025-02-24 11:26:50|473.97|471.47|474.2|471.7|474.2|471.7|473.97|471.47|13
1740396420000|2025-02-24 11:27:00|474.19|471.69|474.47|471.97|474.47|471.97|474.19|471.69|11
1740396430000|2025-02-24 11:27:10|474.55|472.05|474.67|472.17|474.67|472.17|474.47|471.97|13
1740396440000|2025-02-24 11:27:20|474.68|472.18|474.7|472.2|474.7|472.2|474.66|472.16|8
1740396450000|2025-02-24 11:27:30|474.71|472.21|474.76|472.26|474.76|472.26|474.71|472.21|5
1740396460000|2025-02-24 11:27:40|474.75|472.25|474.81|472.31|474.84|472.34|474.65|472.15|16
1740396470000|2025-02-24 11:27:50|474.8|472.3|474.82|472.32|474.82|472.32|474.63|472.13|20
1740396480000|2025-02-24 11:28:00|474.83|472.33|474.84|472.34|474.88|472.38|474.83|472.33|8
1740396490000|2025-02-24 11:28:10|474.83|472.33|474.84|472.34|474.87|472.37|474.8|472.3|13
1740396500000|2025-02-24 11:28:20|474.85|472.35|475.02|472.52|475.02|472.52|474.83|472.33|18
1740396510000|2025-02-24 11:28:30|475.03|472.53|475.07|472.57|475.07|472.57|475.03|472.53|7
1740396520000|2025-02-24 11:28:40|475.06|472.56|475.13|472.63|475.13|472.63|474.92|472.42|17
1740396530000|2025-02-24 11:28:50|475.14|472.64|475.34|472.84|475.34|472.84|475.14|472.64|13
1740396540000|2025-02-24 11:29:00|475.33|472.83|475.23|472.73|475.34|472.84|475.18|472.68|15
1740396550000|2025-02-24 11:29:10|475.24|472.74|475.14|472.64|475.25|472.75|475.14|472.64|14
1740396560000|2025-02-24 11:29:20|475.12|472.62|475.07|472.57|475.13|472.63|475.01|472.51|15
1740396570000|2025-02-24 11:29:30|475.08|472.58|475.19|472.69|475.19|472.69|475.06|472.56|13
1740396580000|2025-02-24 11:29:40|475.22|472.72|475.24|472.74|475.25|472.75|475.21|472.71|14
1740396590000|2025-02-24 11:29:50|475.25|472.75|475.29|472.79|475.29|472.79|475.12|472.62|20
1740396610000|2025-02-24 11:30:10|475.16|472.66|475.02|472.52|475.16|472.66|474.94|472.44|15
1740396620000|2025-02-24 11:30:20|475.01|472.51|474.97|472.47|475.06|472.56|474.92|472.42|17
1740396630000|2025-02-24 11:30:30|474.96|472.46|475.23|472.73|475.23|472.73|474.93|472.43|20
1740396640000|2025-02-24 11:30:40|475.22|472.72|474.84|472.34|475.22|472.72|474.84|472.34|26
1740396650000|2025-02-24 11:30:50|474.85|472.35|474.93|472.43|475.05|472.55|474.85|472.35|21
1740396660000|2025-02-24 11:31:00|474.94|472.44|475.32|472.82|475.32|472.82|474.85|472.35|26
1740396670000|2025-02-24 11:31:10|475.34|472.84|475.27|472.77|475.52|473.02|475.09|472.59|23
1740396680000|2025-02-24 11:31:20|475.22|472.72|475.16|472.66|475.33|472.83|475.11|472.61|27
1740396690000|2025-02-24 11:31:30|475.18|472.68|475.27|472.77|475.28|472.78|475.02|472.52|18
1740396700000|2025-02-24 11:31:40|475.3|472.8|475.4|472.9|475.58|473.08|475.3|472.8|23
1740396710000|2025-02-24 11:31:50|475.24|472.74|475.11|472.61|475.34|472.84|475.11|472.61|11
1740396720000|2025-02-24 11:32:00|475.1|472.6|475.49|472.99|475.49|472.99|475.01|472.51|25
1740396730000|2025-02-24 11:32:10|475.34|472.84|475.21|472.71|475.48|472.98|475.16|472.66|23
1740396750000|2025-02-24 11:32:30|475.2|472.7|474.9|472.4|475.2|472.7|474.84|472.34|22
1740396760000|2025-02-24 11:32:40|474.88|472.38|474.64|472.14|474.88|472.38|474.56|472.06|13
1740396770000|2025-02-24 11:32:50|474.62|472.12|474.52|472.02|474.71|472.21|474.52|472.02|7
1740396780000|2025-02-24 11:33:00|474.7|472.2|474.66|472.16|474.77|472.27|474.53|472.03|24
1740396790000|2025-02-24 11:33:10|474.67|472.17|474.79|472.29|474.93|472.43|474.67|472.17|16
1740396800000|2025-02-24 11:33:20|474.99|472.49|474.81|472.31|474.99|472.49|474.81|472.31|14
1740396810000|2025-02-24 11:33:30|474.82|472.32|474.77|472.27|474.82|472.32|474.76|472.26|5
1740396820000|2025-02-24 11:33:40|474.61|472.11|474.78|472.28|475.06|472.56|474.6|472.1|27
1740396830000|2025-02-24 11:33:50|474.79|472.29|474.67|472.17|474.89|472.39|474.65|472.15|16
1740396840000|2025-02-24 11:34:00|474.7|472.2|474.72|472.22|474.93|472.43|474.58|472.08|28
1740396850000|2025-02-24 11:34:10|474.83|472.33|474.76|472.26|474.95|472.45|474.76|472.26|19
1740396860000|2025-02-24 11:34:20|474.96|472.46|474.96|472.46|475.07|472.57|474.76|472.26|28
1740396870000|2025-02-24 11:34:30|474.97|472.47|475.09|472.59|475.11|472.61|474.97|472.47|10
1740396880000|2025-02-24 11:34:40|475.13|472.63|475.33|472.83|475.35|472.85|475.13|472.63|7
1740396890000|2025-02-24 11:34:50|475.34|472.84|475.16|472.66|475.38|472.88|475.04|472.54|18
1740396900000|2025-02-24 11:35:00|475.03|472.53|475.14|472.64|475.25|472.75|475.03|472.53|13
1740396910000|2025-02-24 11:35:10|474.93|472.43|475.17|472.67|475.24|472.74|474.93|472.43|13
1740396920000|2025-02-24 11:35:20|475.16|472.66|475.04|472.54|475.21|472.71|474.95|472.45|19
1740396940000|2025-02-24 11:35:40|474.83|472.33|474.82|472.32|474.84|472.34|474.82|472.32|3
1740396950000|2025-02-24 11:35:50|474.81|472.31|474.77|472.27|474.81|472.31|474.77|472.27|4
1740396970000|2025-02-24 11:36:10|474.7|472.2|474.63|472.13|474.94|472.44|474.48|471.98|11
1740396980000|2025-02-24 11:36:20|474.62|472.12|474.2|471.7|474.62|472.12|474.14|471.64|23
1740396990000|2025-02-24 11:36:30|474.22|471.72|474.31|471.81|474.33|471.83|474.17|471.67|11
1740397000000|2025-02-24 11:36:40|474.3|471.8|474.26|471.76|474.4|471.9|474.18|471.68|16
1740397010000|2025-02-24 11:36:50|474.29|471.79|474|471.5|474.3|471.8|474|471.5|12
1740397020000|2025-02-24 11:37:00|473.9|471.4|473.86|471.36|473.91|471.41|473.86|471.36|6
1740397040000|2025-02-24 11:37:20|473.96|471.46|473.93|471.43|473.96|471.46|473.88|471.38|7
1740397050000|2025-02-24 11:37:30|474.02|471.52|474.22|471.72|474.23|471.73|474|471.5|7
1740397060000|2025-02-24 11:37:40|474.28|471.78|473.97|471.47|474.28|471.78|473.97|471.47|8
1740397070000|2025-02-24 11:37:50|474|471.5|473.81|471.31|474|471.5|473.81|471.31|7
1740397090000|2025-02-24 11:38:10|473.71|471.21|473.25|470.75|473.71|471.21|473.25|470.75|17
1740397100000|2025-02-24 11:38:20|473.34|470.84|473.27|470.77|473.45|470.95|473.27|470.77|10
1740397110000|2025-02-24 11:38:30|473.28|470.78|473.76|471.26|473.76|471.26|473.28|470.78|18
1740397120000|2025-02-24 11:38:40|473.8|471.3|473.77|471.27|474|471.5|473.68|471.18|15
1740397130000|2025-02-24 11:38:50|473.78|471.28|473.79|471.29|473.79|471.29|473.78|471.28|2
1740397140000|2025-02-24 11:39:00|473.86|471.36|474.02|471.52|474.02|471.52|473.86|471.36|6
1740397150000|2025-02-24 11:39:10|474.05|471.55|473.99|471.49|474.05|471.55|473.99|471.49|4
1740397160000|2025-02-24 11:39:20|473.9|471.4|473.9|471.4|473.9|471.4|473.9|471.4|1
1740397170000|2025-02-24 11:39:30|473.89|471.39|473.81|471.31|473.89|471.39|473.72|471.22|8
1740397180000|2025-02-24 11:39:40|473.94|471.44|474.07|471.57|474.09|471.59|473.93|471.43|12
1740397190000|2025-02-24 11:39:50|474.06|471.56|474.06|471.56|474.06|471.56|474.06|471.56|1
1740397200000|2025-02-24 11:40:00|474.07|471.57|474.11|471.61|474.14|471.64|474.07|471.57|8
1740397210000|2025-02-24 11:40:10|474.16|471.66|474.53|472.03|474.53|472.03|474.16|471.66|20
1740397220000|2025-02-24 11:40:20|474.46|471.96|474.4|471.9|474.46|471.96|474.29|471.79|9
1740397230000|2025-02-24 11:40:30|474.29|471.79|474.49|471.99|474.49|471.99|474.25|471.75|27
1740397240000|2025-02-24 11:40:40|474.51|472.01|474.48|471.98|474.56|472.06|474.4|471.9|15
1740397250000|2025-02-24 11:40:50|474.49|471.99|474.49|471.99|474.49|471.99|474.48|471.98|3
1740397260000|2025-02-24 11:41:00|474.51|472.01|474.38|471.88|474.59|472.09|474.37|471.87|16
1740397270000|2025-02-24 11:41:10|474.42|471.92|474.45|471.95|474.61|472.11|474.38|471.88|16
1740397280000|2025-02-24 11:41:20|474.56|472.06|474.62|472.12|474.71|472.21|474.49|471.99|30
1740397290000|2025-02-24 11:41:30|474.61|472.11|474.69|472.19|474.69|472.19|474.61|472.11|5
1740397300000|2025-02-24 11:41:40|474.49|471.99|474.49|471.99|474.62|472.12|474.44|471.94|14
1740397310000|2025-02-24 11:41:50|474.51|472.01|474.46|471.96|474.6|472.1|474.38|471.88|27
1740397320000|2025-02-24 11:42:00|474.47|471.97|474.59|472.09|474.66|472.16|474.35|471.85|16
1740397330000|2025-02-24 11:42:10|474.69|472.19|474.75|472.25|474.75|472.25|474.69|472.19|4
1740397340000|2025-02-24 11:42:20|474.76|472.26|474.77|472.27|474.9|472.4|474.76|472.26|9
1740397350000|2025-02-24 11:42:30|474.6|472.1|474.72|472.22|474.72|472.22|474.6|472.1|4
1740397360000|2025-02-24 11:42:40|474.71|472.21|474.72|472.22|474.81|472.31|474.47|471.97|19
1740397380000|2025-02-24 11:43:00|474.69|472.19|474.54|472.04|474.7|472.2|474.53|472.03|5
1740397390000|2025-02-24 11:43:10|474.56|472.06|474.5|472|474.69|472.19|474.5|472|17
1740397400000|2025-02-24 11:43:20|474.52|472.02|474.38|471.88|474.52|472.02|474.37|471.87|8
1740397410000|2025-02-24 11:43:30|474.37|471.87|474.28|471.78|474.37|471.87|474.28|471.78|6
1740397420000|2025-02-24 11:43:40|474.29|471.79|473.93|471.43|474.3|471.8|473.93|471.43|12
1740397430000|2025-02-24 11:43:50|474.05|471.55|473.8|471.3|474.05|471.55|473.79|471.29|14
1740397440000|2025-02-24 11:44:00|473.81|471.31|473.86|471.36|473.96|471.46|473.81|471.31|13
1740397450000|2025-02-24 11:44:10|473.84|471.34|473.78|471.28|473.91|471.41|473.78|471.28|13
1740397460000|2025-02-24 11:44:20|473.77|471.27|473.6|471.1|473.8|471.3|473.56|471.06|13
1740397470000|2025-02-24 11:44:30|473.59|471.09|473.55|471.05|473.59|471.09|473.53|471.03|5
1740397480000|2025-02-24 11:44:40|473.57|471.07|473.59|471.09|473.59|471.09|473.53|471.03|9
1740397490000|2025-02-24 11:44:50|473.6|471.1|473.63|471.13|473.63|471.13|473.59|471.09|3
1740397500000|2025-02-24 11:45:00|473.64|471.14|473.64|471.14|473.64|471.14|473.53|471.03|10
1740397510000|2025-02-24 11:45:10|473.65|471.15|473.47|470.97|473.65|471.15|473.46|470.96|14
1740397520000|2025-02-24 11:45:20|473.43|470.93|473.52|471.02|473.64|471.14|473.43|470.93|21
1740397530000|2025-02-24 11:45:30|473.56|471.06|473.56|471.06|473.56|471.06|473.56|471.06|1
1740397540000|2025-02-24 11:45:40|473.54|471.04|473.5|471|473.54|471.04|473.43|470.93|11
1740397550000|2025-02-24 11:45:50|473.53|471.03|473.48|470.98|473.53|471.03|473.48|470.98|3
1740397580000|2025-02-24 11:46:20|473.29|470.79|473.26|470.76|473.35|470.85|473.23|470.73|11
1740397590000|2025-02-24 11:46:30|473.42|470.92|473.12|470.62|473.46|470.96|473.07|470.57|18
1740397600000|2025-02-24 11:46:40|473.25|470.75|473.02|470.52|473.29|470.79|472.93|470.43|19
1740397610000|2025-02-24 11:46:50|473.03|470.53|472.99|470.49|473.03|470.53|472.99|470.49|4
1740397620000|2025-02-24 11:47:00|472.91|470.41|472.95|470.45|472.96|470.46|472.73|470.23|21
1740397630000|2025-02-24 11:47:10|472.94|470.44|473.2|470.7|473.28|470.78|472.88|470.38|18
1740397640000|2025-02-24 11:47:20|472.97|470.47|473.11|470.61|473.12|470.62|472.87|470.37|23
1740397650000|2025-02-24 11:47:30|472.92|470.42|472.92|470.42|473.02|470.52|472.85|470.35|13
1740397660000|2025-02-24 11:47:40|472.91|470.41|473.09|470.59|473.11|470.61|472.91|470.41|10
1740397670000|2025-02-24 11:47:50|473.16|470.66|473.2|470.7|473.29|470.79|472.94|470.44|17
1740397680000|2025-02-24 11:48:00|473.19|470.69|473.24|470.74|473.24|470.74|472.95|470.45|19
1740397690000|2025-02-24 11:48:10|473.33|470.83|473.7|471.2|473.7|471.2|473.24|470.74|27
1740397700000|2025-02-24 11:48:20|473.69|471.19|473.67|471.17|473.69|471.19|473.49|470.99|13
1740397710000|2025-02-24 11:48:30|473.69|471.19|473.69|471.19|473.72|471.22|473.49|470.99|19
1740397720000|2025-02-24 11:48:40|473.78|471.28|473.91|471.41|473.91|471.41|473.78|471.28|7
1740397730000|2025-02-24 11:48:50|473.9|471.4|473.98|471.48|474|471.5|473.66|471.16|24
1740397740000|2025-02-24 11:49:00|473.99|471.49|474.2|471.7|474.2|471.7|473.99|471.49|11
1740397750000|2025-02-24 11:49:10|474.3|471.8|474.21|471.71|474.3|471.8|474.06|471.56|10
1740397770000|2025-02-24 11:49:30|474.15|471.65|474.16|471.66|474.16|471.66|474.07|471.57|7
1740397780000|2025-02-24 11:49:40|474.17|471.67|473.93|471.43|474.17|471.67|473.93|471.43|10
1740397790000|2025-02-24 11:49:50|473.94|471.44|474.09|471.59|474.12|471.62|473.94|471.44|7
1740397800000|2025-02-24 11:50:00|474.1|471.6|474.27|471.77|474.31|471.81|474.1|471.6|12
1740397810000|2025-02-24 11:50:10|474.02|471.52|474.05|471.55|474.17|471.67|473.96|471.46|15
1740397830000|2025-02-24 11:50:30|474.04|471.54|474.19|471.69|474.28|471.78|473.9|471.4|20
1740397840000|2025-02-24 11:50:40|474.18|471.68|474.6|472.1|474.74|472.24|474.17|471.67|31
1740397850000|2025-02-24 11:50:50|474.62|472.12|474.92|472.42|474.92|472.42|474.62|472.12|12
1740397860000|2025-02-24 11:51:00|474.91|472.41|474.88|472.38|474.91|472.41|474.83|472.33|10
1740397870000|2025-02-24 11:51:10|474.9|472.4|475.04|472.54|475.14|472.64|474.87|472.37|18
1740397880000|2025-02-24 11:51:20|475.03|472.53|474.85|472.35|475.03|472.53|474.85|472.35|4
1740397890000|2025-02-24 11:51:30|474.86|472.36|474.8|472.3|474.86|472.36|474.8|472.3|5
1740397900000|2025-02-24 11:51:40|474.81|472.31|474.9|472.4|474.9|472.4|474.81|472.31|2
1740397910000|2025-02-24 11:51:50|474.77|472.27|474.75|472.25|474.77|472.27|474.75|472.25|2
1740397920000|2025-02-24 11:52:00|474.76|472.26|474.76|472.26|474.76|472.26|474.57|472.07|19
1740397930000|2025-02-24 11:52:10|474.58|472.08|474.68|472.18|474.69|472.19|474.49|471.99|15
1740397940000|2025-02-24 11:52:20|474.65|472.15|474.64|472.14|474.66|472.16|474.64|472.14|3
1740397950000|2025-02-24 11:52:30|474.63|472.13|474.63|472.13|474.63|472.13|474.63|472.13|1
1740397970000|2025-02-24 11:52:50|474.46|471.96|474.59|472.09|474.6|472.1|474.46|471.96|3
1740397980000|2025-02-24 11:53:00|474.65|472.15|474.99|472.49|475|472.5|474.65|472.15|16
1740397990000|2025-02-24 11:53:10|475|472.5|474.99|472.49|475.18|472.68|474.82|472.32|22
1740398000000|2025-02-24 11:53:20|474.81|472.31|474.94|472.44|474.94|472.44|474.8|472.3|9
1740398010000|2025-02-24 11:53:30|475.07|472.57|474.96|472.46|475.09|472.59|474.89|472.39|19
1740398020000|2025-02-24 11:53:40|474.97|472.47|474.88|472.38|474.97|472.47|474.88|472.38|5
1740398030000|2025-02-24 11:53:50|474.87|472.37|475.07|472.57|475.07|472.57|474.87|472.37|9
1740398040000|2025-02-24 11:54:00|475.16|472.66|475.35|472.85|475.4|472.9|475.14|472.64|25
1740398050000|2025-02-24 11:54:10|475.45|472.95|475.55|473.05|475.61|473.11|475.45|472.95|13
1740398060000|2025-02-24 11:54:20|475.54|473.04|475.68|473.18|475.7|473.2|475.54|473.04|12
1740398080000|2025-02-24 11:54:40|475.49|472.99|475.55|473.05|475.61|473.11|475.49|472.99|8
1740398090000|2025-02-24 11:54:50|475.52|473.02|475.59|473.09|475.71|473.21|475.5|473|18
1740398100000|2025-02-24 11:55:00|475.6|473.1|475.54|473.04|475.64|473.14|475.45|472.95|16
1740398110000|2025-02-24 11:55:10|475.55|473.05|475.77|473.27|475.78|473.28|475.55|473.05|10
1740398120000|2025-02-24 11:55:20|475.75|473.25|475.74|473.24|475.94|473.44|475.69|473.19|14
1740398130000|2025-02-24 11:55:30|475.73|473.23|475.62|473.12|475.73|473.23|475.54|473.04|13
1740398140000|2025-02-24 11:55:40|475.63|473.13|475.61|473.11|475.66|473.16|475.59|473.09|11
1740398160000|2025-02-24 11:56:00|475.99|473.49|475.92|473.42|476.02|473.52|475.87|473.37|10
1740398170000|2025-02-24 11:56:10|475.94|473.44|476.06|473.56|476.11|473.61|475.92|473.42|13
1740398180000|2025-02-24 11:56:20|476.07|473.57|476.09|473.59|476.11|473.61|476.07|473.57|3
1740398190000|2025-02-24 11:56:30|476.1|473.6|475.94|473.44|476.16|473.66|475.89|473.39|19
1740398200000|2025-02-24 11:56:40|475.91|473.41|475.75|473.25|475.91|473.41|475.59|473.09|21
1740398210000|2025-02-24 11:56:50|475.76|473.26|475.66|473.16|475.88|473.38|475.63|473.13|13
1740398220000|2025-02-24 11:57:00|475.65|473.15|475.61|473.11|475.7|473.2|475.56|473.06|14
1740398230000|2025-02-24 11:57:10|475.52|473.02|475.71|473.21|475.76|473.26|475.51|473.01|25
1740398240000|2025-02-24 11:57:20|475.73|473.23|475.83|473.33|475.86|473.36|475.58|473.08|17
1740398250000|2025-02-24 11:57:30|475.8|473.3|475.46|472.96|475.8|473.3|475.46|472.96|14
1740398260000|2025-02-24 11:57:40|475.47|472.97|475.51|473.01|475.56|473.06|475.47|472.97|5
1740398270000|2025-02-24 11:57:50|475.48|472.98|475.72|473.22|475.72|473.22|475.46|472.96|14
1740398280000|2025-02-24 11:58:00|475.66|473.16|475.78|473.28|475.78|473.28|475.66|473.16|5
1740398290000|2025-02-24 11:58:10|475.79|473.29|475.56|473.06|475.82|473.32|475.49|472.99|22
1740398300000|2025-02-24 11:58:20|475.68|473.18|475.45|472.95|475.72|473.22|475.45|472.95|12
1740398310000|2025-02-24 11:58:30|475.48|472.98|475.5|473|475.5|473|475.48|472.98|3
1740398320000|2025-02-24 11:58:40|475.51|473.01|475.42|472.92|475.56|473.06|475.37|472.87|12
1740398330000|2025-02-24 11:58:50|475.44|472.94|475.71|473.21|475.71|473.21|475.34|472.84|18
1740398340000|2025-02-24 11:59:00|475.7|473.2|475.66|473.16|475.71|473.21|475.65|473.15|7
1740398360000|2025-02-24 11:59:20|475.32|472.82|475.32|472.82|475.32|472.82|475.26|472.76|9
1740398370000|2025-02-24 11:59:30|475.31|472.81|475.28|472.78|475.31|472.81|475.27|472.77|6
1740398380000|2025-02-24 11:59:40|475.29|472.79|475.23|472.73|475.32|472.82|475.23|472.73|5
1740398390000|2025-02-24 11:59:50|475.26|472.76|475.25|472.75|475.26|472.76|475.1|472.6|17
1740398400000|2025-02-24 12:00:00|475.26|472.76|474.98|472.48|475.27|472.77|474.97|472.47|13
1740398410000|2025-02-24 12:00:10|474.99|472.49|474.74|472.24|475.17|472.67|474.73|472.23|28
1740398420000|2025-02-24 12:00:20|474.72|472.22|474.55|472.05|474.79|472.29|474.37|471.87|19
1740398430000|2025-02-24 12:00:30|474.54|472.04|474.36|471.86|474.54|472.04|474.33|471.83|20
1740398440000|2025-02-24 12:00:40|474.41|471.91|474.16|471.66|474.41|471.91|474.03|471.53|19
1740398450000|2025-02-24 12:00:50|474.15|471.65|474.18|471.68|474.18|471.68|474.14|471.64|8
1740398460000|2025-02-24 12:01:00|474.25|471.75|473.98|471.48|474.25|471.75|473.96|471.46|11
1740398470000|2025-02-24 12:01:10|473.99|471.49|474.06|471.56|474.06|471.56|473.97|471.47|9
1740398480000|2025-02-24 12:01:20|474.07|471.57|473.99|471.49|474.5|472|473.98|471.48|22
1740398490000|2025-02-24 12:01:30|474.02|471.52|474.07|471.57|474.07|471.57|474.02|471.52|7
1740398500000|2025-02-24 12:01:40|474.08|471.58|473.8|471.3|474.09|471.59|473.7|471.2|14
1740398510000|2025-02-24 12:01:50|473.73|471.23|473.75|471.25|473.75|471.25|473.73|471.23|2
1740398520000|2025-02-24 12:02:00|473.74|471.24|473.72|471.22|473.74|471.24|473.49|470.99|14
1740398530000|2025-02-24 12:02:10|473.56|471.06|473.46|470.96|473.56|471.06|473.36|470.86|10
1740398540000|2025-02-24 12:02:20|473.45|470.95|473.46|470.96|473.47|470.97|473.44|470.94|5
1740398550000|2025-02-24 12:02:30|473.82|471.32|473.82|471.32|473.82|471.32|473.82|471.32|1
1740398560000|2025-02-24 12:02:40|473.81|471.31|473.62|471.12|473.82|471.32|473.55|471.05|18
1740398570000|2025-02-24 12:02:50|473.64|471.14|473.61|471.11|473.84|471.34|473.61|471.11|8
1740398580000|2025-02-24 12:03:00|473.51|471.01|473|470.5|473.51|471.01|473|470.5|18
1740398590000|2025-02-24 12:03:10|473.01|470.51|473.25|470.75|473.44|470.94|472.98|470.48|27
1740398600000|2025-02-24 12:03:20|473.24|470.74|473.11|470.61|473.24|470.74|473|470.5|17
1740398610000|2025-02-24 12:03:30|472.99|470.49|472.95|470.45|472.99|470.49|472.95|470.45|3
1740398620000|2025-02-24 12:03:40|472.96|470.46|472.79|470.29|472.96|470.46|472.68|470.18|26
1740398630000|2025-02-24 12:03:50|472.81|470.31|473.02|470.52|473.04|470.54|472.81|470.31|22
1740398640000|2025-02-24 12:04:00|472.83|470.33|472.67|470.17|472.98|470.48|472.67|470.17|16
1740398650000|2025-02-24 12:04:10|472.69|470.19|472.78|470.28|472.82|470.32|472.69|470.19|17
1740398660000|2025-02-24 12:04:20|472.82|470.32|472.93|470.43|472.93|470.43|472.82|470.32|4
1740398670000|2025-02-24 12:04:30|472.9|470.4|472.76|470.26|473.01|470.51|472.76|470.26|13
1740398680000|2025-02-24 12:04:40|472.75|470.25|472.75|470.25|472.77|470.27|472.69|470.19|10
1740398700000|2025-02-24 12:05:00|472.74|470.24|472.52|470.02|472.74|470.24|472.52|470.02|11
1740398710000|2025-02-24 12:05:10|472.53|470.03|473.01|470.51|473.02|470.52|472.53|470.03|20
1740398720000|2025-02-24 12:05:20|473|470.5|472.96|470.46|473|470.5|472.8|470.3|13
1740398730000|2025-02-24 12:05:30|472.95|470.45|472.93|470.43|472.95|470.45|472.83|470.33|8
1740398750000|2025-02-24 12:05:50|472.94|470.44|473.01|470.51|473.02|470.52|472.94|470.44|7
1740398760000|2025-02-24 12:06:00|472.92|470.42|472.99|470.49|473|470.5|472.74|470.24|20
1740398770000|2025-02-24 12:06:10|473.02|470.52|473|470.5|473.03|470.53|472.76|470.26|21
1740398780000|2025-02-24 12:06:20|473.03|470.53|473.13|470.63|473.24|470.74|473.03|470.53|8
1740398790000|2025-02-24 12:06:30|473.18|470.68|473.28|470.78|473.28|470.78|473.17|470.67|9
1740398800000|2025-02-24 12:06:40|473.27|470.77|473.3|470.8|473.43|470.93|473.18|470.68|14
1740398810000|2025-02-24 12:06:50|473.32|470.82|473.37|470.87|473.38|470.88|473.26|470.76|11
1740398820000|2025-02-24 12:07:00|473.46|470.96|473.39|470.89|473.59|471.09|473.39|470.89|18
1740398830000|2025-02-24 12:07:10|473.34|470.84|473.58|471.08|473.59|471.09|473.32|470.82|10
1740398840000|2025-02-24 12:07:20|473.61|471.11|474.06|471.56|474.06|471.56|473.61|471.11|25
1740398850000|2025-02-24 12:07:30|474.01|471.51|474.04|471.54|474.04|471.54|474.01|471.51|5
1740398860000|2025-02-24 12:07:40|474.05|471.55|474.21|471.71|474.25|471.75|474.05|471.55|13
1740398870000|2025-02-24 12:07:50|474.07|471.57|473.97|471.47|474.07|471.57|473.97|471.47|5
1740398880000|2025-02-24 12:08:00|474.01|471.51|473.94|471.44|474.01|471.51|473.94|471.44|6
1740398930000|2025-02-24 12:08:50|473.93|471.43|473.88|471.38|473.93|471.43|473.88|471.38|2
1740398940000|2025-02-24 12:09:00|473.89|471.39|473.89|471.39|473.89|471.39|473.89|471.39|1
1740398950000|2025-02-24 12:09:10|473.88|471.38|473.63|471.13|473.88|471.38|473.63|471.13|10
1740398960000|2025-02-24 12:09:20|473.61|471.11|473.52|471.02|473.61|471.11|473.52|471.02|4
1740398970000|2025-02-24 12:09:30|473.49|470.99|473.47|470.97|473.49|470.99|473.39|470.89|6
1740398990000|2025-02-24 12:09:50|473.49|470.99|473.72|471.22|473.78|471.28|473.49|470.99|7
1740399000000|2025-02-24 12:10:00|473.71|471.21|473.69|471.19|473.71|471.21|473.6|471.1|8
1740399010000|2025-02-24 12:10:10|473.6|471.1|473.82|471.32|473.84|471.34|473.58|471.08|11
1740399020000|2025-02-24 12:10:20|473.81|471.31|473.86|471.36|473.87|471.37|473.75|471.25|9
1740399030000|2025-02-24 12:10:30|473.92|471.42|474.01|471.51|474.17|471.67|473.92|471.42|13
1740399040000|2025-02-24 12:10:40|474.05|471.55|473.59|471.09|474.09|471.59|473.59|471.09|18
1740399050000|2025-02-24 12:10:50|473.57|471.07|473.59|471.09|473.59|471.09|473.56|471.06|7
1740399060000|2025-02-24 12:11:00|473.58|471.08|473.71|471.21|473.71|471.21|473.5|471|9
1740399070000|2025-02-24 12:11:10|473.69|471.19|473.27|470.77|473.71|471.21|473.27|470.77|19
1740399080000|2025-02-24 12:11:20|473.24|470.74|473.22|470.72|473.24|470.74|473.17|470.67|10
1740399090000|2025-02-24 12:11:30|473.21|470.71|473.67|471.17|473.67|471.17|473.13|470.63|26
1740399100000|2025-02-24 12:11:40|473.68|471.18|473.74|471.24|473.74|471.24|473.68|471.18|9
1740399110000|2025-02-24 12:11:50|473.73|471.23|473.67|471.17|473.73|471.23|473.64|471.14|5
1740399120000|2025-02-24 12:12:00|473.65|471.15|473.66|471.16|473.66|471.16|473.47|470.97|13
1740399140000|2025-02-24 12:12:20|473.33|470.83|473.32|470.82|473.39|470.89|473.3|470.8|8
1740399150000|2025-02-24 12:12:30|473.35|470.85|473.43|470.93|473.61|471.11|473.35|470.85|21
1740399160000|2025-02-24 12:12:40|473.32|470.82|473.2|470.7|473.43|470.93|473.19|470.69|19
1740399170000|2025-02-24 12:12:50|473.19|470.69|473.37|470.87|473.37|470.87|473.16|470.66|12
1740399180000|2025-02-24 12:13:00|473.38|470.88|473.3|470.8|473.43|470.93|473.3|470.8|9
1740399190000|2025-02-24 12:13:10|473.39|470.89|473.32|470.82|473.39|470.89|473.32|470.82|4
1740399200000|2025-02-24 12:13:20|473.33|470.83|473.24|470.74|473.47|470.97|473.24|470.74|16
1740399210000|2025-02-24 12:13:30|473.26|470.76|472.96|470.46|473.26|470.76|472.96|470.46|19
1740399220000|2025-02-24 12:13:40|472.97|470.47|472.89|470.39|472.97|470.47|472.89|470.39|4
1740399230000|2025-02-24 12:13:50|472.99|470.49|472.97|470.47|473.01|470.51|472.91|470.41|10
1740399240000|2025-02-24 12:14:00|473.12|470.62|473.24|470.74|473.24|470.74|473.04|470.54|17
1740399250000|2025-02-24 12:14:10|473.29|470.79|473.53|471.03|473.54|471.04|473.29|470.79|16
1740399260000|2025-02-24 12:14:20|473.46|470.96|473.48|470.98|473.48|470.98|473.46|470.96|3
1740399270000|2025-02-24 12:14:30|473.49|470.99|473.4|470.9|473.5|471|473.26|470.76|15
1740399280000|2025-02-24 12:14:40|473.38|470.88|473.21|470.71|473.38|470.88|473.13|470.63|14
1740399290000|2025-02-24 12:14:50|473.22|470.72|473.21|470.71|473.34|470.84|473.21|470.71|5
1740399300000|2025-02-24 12:15:00|473.2|470.7|472.93|470.43|473.25|470.75|472.93|470.43|15
1740399310000|2025-02-24 12:15:10|472.89|470.39|472.98|470.48|473|470.5|472.69|470.19|20
1740399320000|2025-02-24 12:15:20|472.97|470.47|472.9|470.4|472.97|470.47|472.89|470.39|3
1740399330000|2025-02-24 12:15:30|472.82|470.32|472.74|470.24|472.82|470.32|472.7|470.2|8
1740399340000|2025-02-24 12:15:40|472.73|470.23|472.63|470.13|472.73|470.23|472.63|470.13|4
1740399350000|2025-02-24 12:15:50|472.6|470.1|472.34|469.84|472.6|470.1|472.31|469.81|13
1740399360000|2025-02-24 12:16:00|472.23|469.73|472.47|469.97|472.47|469.97|472.21|469.71|11
1740399370000|2025-02-24 12:16:10|472.46|469.96|472.52|470.02|472.52|470.02|472.42|469.92|5
1740399380000|2025-02-24 12:16:20|472.51|470.01|472.57|470.07|472.57|470.07|472.44|469.94|8
1740399390000|2025-02-24 12:16:30|472.58|470.08|472.59|470.09|472.66|470.16|472.46|469.96|19
1740399400000|2025-02-24 12:16:40|472.6|470.1|472.69|470.19|472.71|470.21|472.49|469.99|20
1740399410000|2025-02-24 12:16:50|472.68|470.18|472.67|470.17|472.76|470.26|472.67|470.17|11
1740399420000|2025-02-24 12:17:00|472.72|470.22|473.13|470.63|473.13|470.63|472.72|470.22|14
1740399430000|2025-02-24 12:17:10|473.12|470.62|473|470.5|473.12|470.62|473|470.5|4
1740399440000|2025-02-24 12:17:20|472.99|470.49|472.99|470.49|472.99|470.49|472.99|470.49|1
1740399450000|2025-02-24 12:17:30|472.9|470.4|473.05|470.55|473.05|470.55|472.87|470.37|10
1740399460000|2025-02-24 12:17:40|472.98|470.48|472.89|470.39|473.03|470.53|472.89|470.39|9
1740399470000|2025-02-24 12:17:50|472.88|470.38|472.91|470.41|472.91|470.41|472.82|470.32|7
1740399480000|2025-02-24 12:18:00|472.92|470.42|473.18|470.68|473.18|470.68|472.92|470.42|14
1740399490000|2025-02-24 12:18:10|473.19|470.69|473.52|471.02|473.52|471.02|473.19|470.69|14
1740399500000|2025-02-24 12:18:20|473.5|471|473.48|470.98|473.5|471|473.17|470.67|19
1740399510000|2025-02-24 12:18:30|473.47|470.97|473.49|470.99|473.49|470.99|473.34|470.84|8
1740399530000|2025-02-24 12:18:50|473.43|470.93|473.28|470.78|473.43|470.93|473.21|470.71|11
1740399540000|2025-02-24 12:19:00|473.3|470.8|473.32|470.82|473.43|470.93|473.21|470.71|18
1740399550000|2025-02-24 12:19:10|473.16|470.66|472.96|470.46|473.16|470.66|472.96|470.46|9
1740399560000|2025-02-24 12:19:20|472.93|470.43|473.06|470.56|473.06|470.56|472.89|470.39|18
1740399570000|2025-02-24 12:19:30|473.07|470.57|473.08|470.58|473.11|470.61|472.93|470.43|14
1740399580000|2025-02-24 12:19:40|473.12|470.62|473.13|470.63|473.13|470.63|473.12|470.62|2
1740399590000|2025-02-24 12:19:50|473.34|470.84|473.31|470.81|473.34|470.84|473.31|470.81|3
1740399600000|2025-02-24 12:20:00|473.3|470.8|473.43|470.93|473.43|470.93|473.3|470.8|10
1740399610000|2025-02-24 12:20:10|473.42|470.92|473.83|471.33|473.83|471.33|473.42|470.92|18
1740399620000|2025-02-24 12:20:20|473.85|471.35|474.25|471.75|474.26|471.76|473.85|471.35|17
1740399630000|2025-02-24 12:20:30|474.24|471.74|474.57|472.07|474.59|472.09|474.11|471.61|19
1740399640000|2025-02-24 12:20:40|474.36|471.86|474.27|471.77|474.45|471.95|474.22|471.72|20
1740399650000|2025-02-24 12:20:50|474.26|471.76|474.41|471.91|474.44|471.94|474.26|471.76|12
1740399660000|2025-02-24 12:21:00|474.4|471.9|474.51|472.01|474.51|472.01|474.37|471.87|14
1740399670000|2025-02-24 12:21:10|474.5|472|474.63|472.13|474.7|472.2|474.5|472|15
1740399680000|2025-02-24 12:21:20|474.64|472.14|474.67|472.17|474.68|472.18|474.64|472.14|4
1740399690000|2025-02-24 12:21:30|474.66|472.16|474.68|472.18|474.7|472.2|474.66|472.16|4
1740399700000|2025-02-24 12:21:40|474.58|472.08|474.46|471.96|474.6|472.1|474.45|471.95|18
1740399710000|2025-02-24 12:21:50|474.45|471.95|474.38|471.88|474.45|471.95|474.38|471.88|6
1740399720000|2025-02-24 12:22:00|474.33|471.83|474.27|471.77|474.33|471.83|474.21|471.71|6
1740399730000|2025-02-24 12:22:10|474.26|471.76|474.14|471.64|474.26|471.76|474.13|471.63|19
1740399740000|2025-02-24 12:22:20|474.12|471.62|474.51|472.01|474.51|472.01|474.11|471.61|20
1740399750000|2025-02-24 12:22:30|474.53|472.03|474.65|472.15|474.72|472.22|474.53|472.03|13
1740399760000|2025-02-24 12:22:40|474.64|472.14|474.44|471.94|474.64|472.14|474.43|471.93|9
1740399770000|2025-02-24 12:22:50|474.45|471.95|474.54|472.04|474.57|472.07|474.45|471.95|9
1740399780000|2025-02-24 12:23:00|474.38|471.88|474.38|471.88|474.42|471.92|474.24|471.74|10
1740399790000|2025-02-24 12:23:10|474.37|471.87|474.28|471.78|474.41|471.91|474.23|471.73|7
1740399800000|2025-02-24 12:23:20|474.3|471.8|474.36|471.86|474.36|471.86|474.3|471.8|4
1740399810000|2025-02-24 12:23:30|474.14|471.64|474.17|471.67|474.17|471.67|474.12|471.62|12
1740399820000|2025-02-24 12:23:40|474.16|471.66|474.1|471.6|474.16|471.66|474.02|471.52|7
1740399830000|2025-02-24 12:23:50|474.01|471.51|473.97|471.47|474.01|471.51|473.97|471.47|5
1740399840000|2025-02-24 12:24:00|473.96|471.46|473.75|471.25|473.97|471.47|473.73|471.23|13
1740399850000|2025-02-24 12:24:10|473.74|471.24|473.45|470.95|473.74|471.24|473.45|470.95|12
1740399860000|2025-02-24 12:24:20|473.44|470.94|473.34|470.84|473.45|470.95|473.3|470.8|8
1740399870000|2025-02-24 12:24:30|473.35|470.85|473.6|471.1|473.66|471.16|473.35|470.85|16
1740399880000|2025-02-24 12:24:40|473.59|471.09|473.61|471.11|473.65|471.15|473.55|471.05|8
1740399890000|2025-02-24 12:24:50|473.62|471.12|473.52|471.02|473.68|471.18|473.52|471.02|17
1740399900000|2025-02-24 12:25:00|473.41|470.91|473.4|470.9|473.41|470.91|473.4|470.9|2
1740399920000|2025-02-24 12:25:20|473.2|470.7|473.3|470.8|473.34|470.84|473.2|470.7|8
1740399930000|2025-02-24 12:25:30|473.21|470.71|473.23|470.73|473.23|470.73|473.14|470.64|5
1740399940000|2025-02-24 12:25:40|473.18|470.68|473.2|470.7|473.2|470.7|473.18|470.68|4
1740399950000|2025-02-24 12:25:50|473.19|470.69|473.26|470.76|473.26|470.76|473.19|470.69|2
1740399960000|2025-02-24 12:26:00|473.19|470.69|473.09|470.59|473.19|470.69|473.09|470.59|18
1740399970000|2025-02-24 12:26:10|473.1|470.6|472.86|470.36|473.1|470.6|472.86|470.36|14
1740399980000|2025-02-24 12:26:20|473|470.5|473.02|470.52|473.02|470.52|473|470.5|2
1740399990000|2025-02-24 12:26:30|473.05|470.55|473.31|470.81|473.38|470.88|473.05|470.55|22
1740400000000|2025-02-24 12:26:40|473.3|470.8|473.3|470.8|473.32|470.82|473.3|470.8|5
1740400020000|2025-02-24 12:27:00|473.24|470.74|473.2|470.7|473.24|470.74|473.13|470.63|7
1740400030000|2025-02-24 12:27:10|473.21|470.71|473|470.5|473.22|470.72|472.98|470.48|6
1740400040000|2025-02-24 12:27:20|473.06|470.56|473.08|470.58|473.09|470.59|473.06|470.56|5
1740400050000|2025-02-24 12:27:30|473.07|470.57|473.21|470.71|473.21|470.71|473.07|470.57|5
1740400060000|2025-02-24 12:27:40|473.22|470.72|473.2|470.7|473.24|470.74|473.16|470.66|12
1740400070000|2025-02-24 12:27:50|473.19|470.69|473.25|470.75|473.25|470.75|473.11|470.61|7
1740400080000|2025-02-24 12:28:00|473.27|470.77|473.48|470.98|473.57|471.07|473.27|470.77|21
1740400090000|2025-02-24 12:28:10|473.55|471.05|473.66|471.16|473.66|471.16|473.55|471.05|6
1740400100000|2025-02-24 12:28:20|473.6|471.1|473.55|471.05|473.6|471.1|473.55|471.05|4
1740400110000|2025-02-24 12:28:30|474.07|471.57|474.01|471.51|474.07|471.57|474.01|471.51|3
1740400120000|2025-02-24 12:28:40|474.02|471.52|474.03|471.53|474.04|471.54|473.76|471.26|15
1740400130000|2025-02-24 12:28:50|474.05|471.55|474.07|471.57|474.07|471.57|474.05|471.55|3
1740400140000|2025-02-24 12:29:00|474.09|471.59|474.34|471.84|474.37|471.87|474.09|471.59|8
1740400150000|2025-02-24 12:29:10|474.35|471.85|474.37|471.87|474.37|471.87|474.35|471.85|3
1740400170000|2025-02-24 12:29:30|474.38|471.88|474.4|471.9|474.4|471.9|474.36|471.86|3
1740400180000|2025-02-24 12:29:40|474.42|471.92|474.56|472.06|474.56|472.06|474.42|471.92|9
1740400190000|2025-02-24 12:29:50|474.55|472.05|474.54|472.04|474.55|472.05|474.53|472.03|3
1740400200000|2025-02-24 12:30:00|474.56|472.06|474.54|472.04|474.56|472.06|474.49|471.99|8
1740400210000|2025-02-24 12:30:10|474.53|472.03|474.56|472.06|474.56|472.06|474.46|471.96|14
1740400220000|2025-02-24 12:30:20|474.48|471.98|474.42|471.92|474.52|472.02|474.39|471.89|16
1740400230000|2025-02-24 12:30:30|474.31|471.81|474.3|471.8|474.32|471.82|474.3|471.8|3
1740400240000|2025-02-24 12:30:40|474.41|471.91|474.29|471.79|474.56|472.06|474.29|471.79|14
1740400250000|2025-02-24 12:30:50|474.3|471.8|474.36|471.86|474.37|471.87|474.3|471.8|6
1740400260000|2025-02-24 12:31:00|474.37|471.87|474.45|471.95|474.48|471.98|474.37|471.87|6
1740400270000|2025-02-24 12:31:10|474.5|472|474.46|471.96|474.51|472.01|474.46|471.96|5
1740400280000|2025-02-24 12:31:20|474.44|471.94|474.3|471.8|474.45|471.95|474.3|471.8|7
1740400290000|2025-02-24 12:31:30|474.31|471.81|474.55|472.05|474.55|472.05|474.31|471.81|14
1740400300000|2025-02-24 12:31:40|474.49|471.99|474.32|471.82|474.49|471.99|474.32|471.82|6
1740400310000|2025-02-24 12:31:50|473.71|471.21|473.64|471.14|473.71|471.21|473.62|471.12|4
1740400320000|2025-02-24 12:32:00|473.65|471.15|473.68|471.18|473.73|471.23|473.53|471.03|15
1740400330000|2025-02-24 12:32:10|473.64|471.14|473.56|471.06|473.64|471.14|473.43|470.93|14
1740400340000|2025-02-24 12:32:20|473.58|471.08|473.55|471.05|473.58|471.08|473.55|471.05|4
1740400350000|2025-02-24 12:32:30|473.58|471.08|473.61|471.11|473.61|471.11|473.52|471.02|9
1740400360000|2025-02-24 12:32:40|473.6|471.1|473.88|471.38|473.88|471.38|473.39|470.89|19
1740400370000|2025-02-24 12:32:50|473.79|471.29|473.87|471.37|473.88|471.38|473.79|471.29|10
1740400380000|2025-02-24 12:33:00|473.7|471.2|474.28|471.78|474.28|471.78|473.7|471.2|18
1740400390000|2025-02-24 12:33:10|474.3|471.8|474.08|471.58|474.3|471.8|474.07|471.57|29
1740400400000|2025-02-24 12:33:20|474.13|471.63|474.18|471.68|474.25|471.75|474.12|471.62|16
1740400410000|2025-02-24 12:33:30|474.27|471.77|474.16|471.66|474.37|471.87|474.08|471.58|17
1740400420000|2025-02-24 12:33:40|474.17|471.67|474.15|471.65|474.3|471.8|474.1|471.6|16
1740400430000|2025-02-24 12:33:50|474.22|471.72|474.22|471.72|474.22|471.72|474.22|471.72|1
1740400440000|2025-02-24 12:34:00|474.23|471.73|473.98|471.48|474.25|471.75|473.9|471.4|18
1740400450000|2025-02-24 12:34:10|474.06|471.56|474.04|471.54|474.07|471.57|473.96|471.46|14
1740400460000|2025-02-24 12:34:20|473.93|471.43|474.28|471.78|474.28|471.78|473.89|471.39|18
1740400470000|2025-02-24 12:34:30|474.27|471.77|474.59|472.09|474.63|472.13|474.27|471.77|11
1740400480000|2025-02-24 12:34:40|474.44|471.94|474.5|472|474.5|472|474.44|471.94|5
1740400490000|2025-02-24 12:34:50|474.41|471.91|474.17|471.67|474.41|471.91|474.17|471.67|15
1740400510000|2025-02-24 12:35:10|473.67|471.17|473.72|471.22|473.85|471.35|473.67|471.17|11
1740400520000|2025-02-24 12:35:20|473.74|471.24|473.99|471.49|473.99|471.49|473.74|471.24|10
1740400530000|2025-02-24 12:35:30|473.97|471.47|473.82|471.32|473.97|471.47|473.82|471.32|3
1740400540000|2025-02-24 12:35:40|473.9|471.4|473.98|471.48|473.98|471.48|473.89|471.39|4
1740400550000|2025-02-24 12:35:50|473.97|471.47|473.86|471.36|473.97|471.47|473.78|471.28|12
1740400560000|2025-02-24 12:36:00|473.87|471.37|473.97|471.47|473.99|471.49|473.75|471.25|18
1740400570000|2025-02-24 12:36:10|474.02|471.52|474.4|471.9|474.45|471.95|474.02|471.52|13
1740400580000|2025-02-24 12:36:20|474.39|471.89|474.25|471.75|474.39|471.89|474.24|471.74|5
1740400590000|2025-02-24 12:36:30|474.27|471.77|474.3|471.8|474.31|471.81|474.27|471.77|7
1740400610000|2025-02-24 12:36:50|474.31|471.81|474.31|471.81|474.31|471.81|474.31|471.81|1
1740400620000|2025-02-24 12:37:00|474.28|471.78|474.31|471.81|474.31|471.81|474.24|471.74|5
1740400630000|2025-02-24 12:37:10|474.26|471.76|474.46|471.96|474.46|471.96|474.26|471.76|11
1740400640000|2025-02-24 12:37:20|474.47|471.97|474.5|472|474.51|472.01|474.45|471.95|10
1740400660000|2025-02-24 12:37:40|474.49|471.99|474.5|472|474.5|472|474.38|471.88|8
1740400670000|2025-02-24 12:37:50|474.49|471.99|474.81|472.31|474.84|472.34|474.49|471.99|17
1740400680000|2025-02-24 12:38:00|474.82|472.32|474.85|472.35|474.85|472.35|474.69|472.19|15
1740400690000|2025-02-24 12:38:10|474.84|472.34|474.84|472.34|474.84|472.34|474.84|472.34|1
1740400700000|2025-02-24 12:38:20|474.83|472.33|474.84|472.34|474.84|472.34|474.72|472.22|9
1740400710000|2025-02-24 12:38:30|474.73|472.23|474.65|472.15|474.81|472.31|474.65|472.15|15
1740400720000|2025-02-24 12:38:40|474.66|472.16|474.67|472.17|474.77|472.27|474.66|472.16|9
1740400730000|2025-02-24 12:38:50|474.68|472.18|475.13|472.63|475.13|472.63|474.68|472.18|5
1740400740000|2025-02-24 12:39:00|475.14|472.64|475.17|472.67|475.18|472.68|475.14|472.64|4
1740400770000|2025-02-24 12:39:30|475.3|472.8|475.47|472.97|475.47|472.97|475.3|472.8|17
1740400780000|2025-02-24 12:39:40|475.3|472.8|475.43|472.93|475.45|472.95|475.3|472.8|7
1740400800000|2025-02-24 12:40:00|475.44|472.94|475.28|472.78|475.44|472.94|475.26|472.76|6
1740400810000|2025-02-24 12:40:10|475.23|472.73|474.81|472.31|475.23|472.73|474.73|472.23|26
1740400820000|2025-02-24 12:40:20|474.69|472.19|474.74|472.24|474.74|472.24|474.68|472.18|9
1740400830000|2025-02-24 12:40:30|474.75|472.25|474.85|472.35|474.86|472.36|474.6|472.1|27
1740400840000|2025-02-24 12:40:40|474.67|472.17|474.71|472.21|474.75|472.25|474.67|472.17|6
1740400850000|2025-02-24 12:40:50|474.73|472.23|474.86|472.36|474.86|472.36|474.71|472.21|9
1740400860000|2025-02-24 12:41:00|474.87|472.37|474.88|472.38|475.21|472.71|474.87|472.37|29
1740400870000|2025-02-24 12:41:10|474.87|472.37|474.59|472.09|474.87|472.37|474.55|472.05|26
1740400880000|2025-02-24 12:41:20|474.67|472.17|474.57|472.07|474.74|472.24|474.57|472.07|7
1740400890000|2025-02-24 12:41:30|474.47|471.97|474.43|471.93|474.57|472.07|474.43|471.93|7
1740400900000|2025-02-24 12:41:40|474.38|471.88|474.48|471.98|474.7|472.2|474.37|471.87|19
1740400910000|2025-02-24 12:41:50|474.59|472.09|474.5|472|474.59|472.09|474.4|471.9|17
1740400920000|2025-02-24 12:42:00|474.44|471.94|474.1|471.6|474.54|472.04|474.1|471.6|21
1740400930000|2025-02-24 12:42:10|474.07|471.57|473.89|471.39|474.17|471.67|473.88|471.38|14
1740400940000|2025-02-24 12:42:20|473.97|471.47|474.09|471.59|474.09|471.59|473.97|471.47|7
1740400950000|2025-02-24 12:42:30|473.92|471.42|473.95|471.45|474.07|471.57|473.91|471.41|16
1740400970000|2025-02-24 12:42:50|474.16|471.66|474.16|471.66|474.16|471.66|474.16|471.66|1
1740400980000|2025-02-24 12:43:00|473.95|471.45|473.97|471.47|474.11|471.61|473.88|471.38|20
1740400990000|2025-02-24 12:43:10|473.96|471.46|473.78|471.28|473.96|471.46|473.6|471.1|16
1740401000000|2025-02-24 12:43:20|473.8|471.3|473.94|471.44|473.94|471.44|473.78|471.28|20
1740401010000|2025-02-24 12:43:30|473.74|471.24|473.97|471.47|473.97|471.47|473.74|471.24|13
1740401020000|2025-02-24 12:43:40|473.96|471.46|473.87|471.37|474|471.5|473.82|471.32|13
1740401030000|2025-02-24 12:43:50|473.86|471.36|473.99|471.49|473.99|471.49|473.72|471.22|14
1740401040000|2025-02-24 12:44:00|474|471.5|474.09|471.59|474.17|471.67|474|471.5|15
1740401050000|2025-02-24 12:44:10|473.85|471.35|473.81|471.31|473.85|471.35|473.79|471.29|7
1740401060000|2025-02-24 12:44:20|473.78|471.28|473.7|471.2|473.79|471.29|473.65|471.15|20
1740401070000|2025-02-24 12:44:30|473.69|471.19|473.39|470.89|473.69|471.19|473.3|470.8|16
1740401080000|2025-02-24 12:44:40|473.4|470.9|473.45|470.95|473.48|470.98|473.36|470.86|10
1740401090000|2025-02-24 12:44:50|473.44|470.94|473.66|471.16|473.66|471.16|473.44|470.94|7
1740401100000|2025-02-24 12:45:00|473.67|471.17|473.98|471.48|473.98|471.48|473.67|471.17|21
1740401110000|2025-02-24 12:45:10|474|471.5|474.17|471.67|474.17|471.67|474|471.5|10
1740401120000|2025-02-24 12:45:20|474.15|471.65|474.23|471.73|474.28|471.78|474.08|471.58|17
1740401130000|2025-02-24 12:45:30|474.24|471.74|474.24|471.74|474.24|471.74|474.24|471.74|1
1740401140000|2025-02-24 12:45:40|474.23|471.73|474.19|471.69|474.29|471.79|474.19|471.69|5
1740401160000|2025-02-24 12:46:00|473.95|471.45|474.23|471.73|474.24|471.74|473.94|471.44|12
1740401170000|2025-02-24 12:46:10|474.04|471.54|474.26|471.76|474.26|471.76|474.04|471.54|14
1740401180000|2025-02-24 12:46:20|474.13|471.63|474.09|471.59|474.24|471.74|474.06|471.56|10
1740401190000|2025-02-24 12:46:30|474.08|471.58|474.04|471.54|474.08|471.58|474.04|471.54|3
1740401200000|2025-02-24 12:46:40|474.05|471.55|473.76|471.26|474.05|471.55|473.65|471.15|22
1740401210000|2025-02-24 12:46:50|473.68|471.18|473.91|471.41|473.91|471.41|473.68|471.18|11
1740401220000|2025-02-24 12:47:00|473.9|471.4|473.66|471.16|473.9|471.4|473.65|471.15|16
1740401230000|2025-02-24 12:47:10|473.6|471.1|473.47|470.97|473.6|471.1|473.47|470.97|8
1740401240000|2025-02-24 12:47:20|473.46|470.96|473.51|471.01|473.51|471.01|473.37|470.87|17
1740401250000|2025-02-24 12:47:30|473.5|471|473.46|470.96|473.5|471|473.37|470.87|9
1740401260000|2025-02-24 12:47:40|473.47|470.97|473.15|470.65|473.48|470.98|473.08|470.58|9
1740401270000|2025-02-24 12:47:50|473.13|470.63|472.97|470.47|473.13|470.63|472.89|470.39|9
1740401280000|2025-02-24 12:48:00|472.98|470.48|473.04|470.54|473.18|470.68|472.98|470.48|9
1740401290000|2025-02-24 12:48:10|473.06|470.56|472.9|470.4|473.06|470.56|472.78|470.28|20
1740401300000|2025-02-24 12:48:20|472.88|470.38|473.17|470.67|473.19|470.69|472.86|470.36|21
1740401310000|2025-02-24 12:48:30|473.19|470.69|473.36|470.86|473.36|470.86|473.12|470.62|20
1740401320000|2025-02-24 12:48:40|473.35|470.85|473.37|470.87|473.4|470.9|473.34|470.84|7
1740401330000|2025-02-24 12:48:50|473.4|470.9|473.47|470.97|473.53|471.03|473.4|470.9|14
1740401340000|2025-02-24 12:49:00|473.51|471.01|473.46|470.96|473.51|471.01|473.39|470.89|6
1740401350000|2025-02-24 12:49:10|473.06|470.56|472.92|470.42|473.06|470.56|472.92|470.42|4
1740401360000|2025-02-24 12:49:20|472.9|470.4|473.11|470.61|473.12|470.62|472.88|470.38|12
1740401370000|2025-02-24 12:49:30|473.02|470.52|473.18|470.68|473.19|470.69|472.98|470.48|10
1740401380000|2025-02-24 12:49:40|473.24|470.74|473.13|470.63|473.32|470.82|473.08|470.58|15
1740401390000|2025-02-24 12:49:50|473.16|470.66|473.34|470.84|473.39|470.89|473.11|470.61|28
1740401400000|2025-02-24 12:50:00|473.33|470.83|473.21|470.71|473.33|470.83|473.18|470.68|11
1740401410000|2025-02-24 12:50:10|473.2|470.7|473.68|471.18|473.68|471.18|473.2|470.7|22
1740401420000|2025-02-24 12:50:20|473.66|471.16|473.47|470.97|473.66|471.16|473.32|470.82|28
1740401430000|2025-02-24 12:50:30|473.58|471.08|473.47|470.97|473.58|471.08|473.43|470.93|6
1740401440000|2025-02-24 12:50:40|473.57|471.07|473.57|471.07|473.57|471.07|473.57|471.07|1
1740401450000|2025-02-24 12:50:50|473.61|471.11|473.63|471.13|473.64|471.14|473.61|471.11|4
1740401460000|2025-02-24 12:51:00|473.52|471.02|474.1|471.6|474.1|471.6|473.52|471.02|21
1740401470000|2025-02-24 12:51:10|474.13|471.63|474.08|471.58|474.2|471.7|474.02|471.52|18
1740401480000|2025-02-24 12:51:20|473.98|471.48|473.86|471.36|474.1|471.6|473.86|471.36|11
1740401490000|2025-02-24 12:51:30|473.85|471.35|473.52|471.02|473.85|471.35|473.27|470.77|33
1740401500000|2025-02-24 12:51:40|473.53|471.03|473.55|471.05|473.55|471.05|473.33|470.83|13
1740401510000|2025-02-24 12:51:50|473.37|470.87|472.97|470.47|473.53|471.03|472.97|470.47|25
1740401520000|2025-02-24 12:52:00|472.96|470.46|472.87|470.37|473.2|470.7|472.82|470.32|22
1740401530000|2025-02-24 12:52:10|472.88|470.38|472.86|470.36|472.93|470.43|472.68|470.18|19
1740401550000|2025-02-24 12:52:30|473.04|470.54|472.97|470.47|473.05|470.55|472.87|470.37|9
1740401560000|2025-02-24 12:52:40|472.98|470.48|473.05|470.55|473.12|470.62|472.98|470.48|6
1740401570000|2025-02-24 12:52:50|473.06|470.56|473.23|470.73|473.29|470.79|473.06|470.56|11
1740401580000|2025-02-24 12:53:00|473.31|470.81|473.18|470.68|473.33|470.83|473.12|470.62|11
1740401590000|2025-02-24 12:53:10|473.22|470.72|473.26|470.76|473.26|470.76|473.19|470.69|5
1740401600000|2025-02-24 12:53:20|473.28|470.78|473.35|470.85|473.36|470.86|473.21|470.71|15
1740401610000|2025-02-24 12:53:30|473.42|470.92|473.41|470.91|473.58|471.08|473.36|470.86|16
1740401620000|2025-02-24 12:53:40|473.4|470.9|473.36|470.86|473.4|470.9|473.31|470.81|6
1740401630000|2025-02-24 12:53:50|473.35|470.85|473.41|470.91|473.56|471.06|473.31|470.81|23
1740401640000|2025-02-24 12:54:00|473.45|470.95|473.45|470.95|473.54|471.04|473.35|470.85|15
1740401650000|2025-02-24 12:54:10|473.44|470.94|473.4|470.9|473.57|471.07|473.34|470.84|16
1740401660000|2025-02-24 12:54:20|473.42|470.92|473.53|471.03|473.53|471.03|473.42|470.92|8
1740401680000|2025-02-24 12:54:40|473.43|470.93|473.78|471.28|473.78|471.28|473.43|470.93|6
1740401690000|2025-02-24 12:54:50|473.55|471.05|473.54|471.04|473.55|471.05|473.54|471.04|2
1740401700000|2025-02-24 12:55:00|473.61|471.11|473.64|471.14|473.64|471.14|473.47|470.97|9
1740401710000|2025-02-24 12:55:10|473.65|471.15|473.47|470.97|473.66|471.16|473.47|470.97|11
1740401720000|2025-02-24 12:55:20|473.49|470.99|473.44|470.94|473.49|470.99|473.42|470.92|7
1740401730000|2025-02-24 12:55:30|473.43|470.93|473.53|471.03|473.55|471.05|473.26|470.76|15
1740401740000|2025-02-24 12:55:40|473.54|471.04|473.48|470.98|473.54|471.04|473.48|470.98|6
1740401750000|2025-02-24 12:55:50|473.46|470.96|473.23|470.73|473.46|470.96|473.23|470.73|9
1740401760000|2025-02-24 12:56:00|473.2|470.7|473.07|470.57|473.2|470.7|472.96|470.46|6
1740401780000|2025-02-24 12:56:20|473.1|470.6|473.04|470.54|473.1|470.6|472.94|470.44|7
1740401790000|2025-02-24 12:56:30|473.05|470.55|472.98|470.48|473.08|470.58|472.93|470.43|11
1740401800000|2025-02-24 12:56:40|472.99|470.49|472.94|470.44|472.99|470.49|472.94|470.44|5
1740401810000|2025-02-24 12:56:50|472.93|470.43|473.06|470.56|473.1|470.6|472.74|470.24|19
1740401820000|2025-02-24 12:57:00|473.07|470.57|473.34|470.84|473.34|470.84|472.97|470.47|17
1740401830000|2025-02-24 12:57:10|473.35|470.85|473.48|470.98|473.48|470.98|473.35|470.85|4
1740401840000|2025-02-24 12:57:20|473.5|471|473.69|471.19|473.7|471.2|473.5|471|10
1740401850000|2025-02-24 12:57:30|473.71|471.21|473.7|471.2|473.71|471.21|473.68|471.18|6
1740401860000|2025-02-24 12:57:40|473.69|471.19|473.57|471.07|473.69|471.19|473.56|471.06|3
1740401870000|2025-02-24 12:57:50|473.54|471.04|473.51|471.01|473.54|471.04|473.41|470.91|16
1740401880000|2025-02-24 12:58:00|473.56|471.06|473.22|470.72|473.61|471.11|473.21|470.71|15
1740401890000|2025-02-24 12:58:10|473.23|470.73|473.28|470.78|473.28|470.78|473.23|470.73|6
1740401900000|2025-02-24 12:58:20|473.33|470.83|473.23|470.73|473.33|470.83|473.23|470.73|5
1740401910000|2025-02-24 12:58:30|473.24|470.74|473.6|471.1|473.68|471.18|473.23|470.73|20
1740401920000|2025-02-24 12:58:40|473.69|471.19|473.58|471.08|473.74|471.24|473.56|471.06|5
1740401930000|2025-02-24 12:58:50|473.6|471.1|473.59|471.09|473.69|471.19|473.53|471.03|11
1740401940000|2025-02-24 12:59:00|473.58|471.08|473.49|470.99|473.58|471.08|473.42|470.92|11
1740401950000|2025-02-24 12:59:10|473.5|471|473.78|471.28|473.78|471.28|473.48|470.98|17
1740401970000|2025-02-24 12:59:30|474.03|471.53|474.05|471.55|474.18|471.68|474.03|471.53|4
1740401980000|2025-02-24 12:59:40|473.92|471.42|473.75|471.25|474.01|471.51|473.67|471.17|20
1740401990000|2025-02-24 12:59:50|473.78|471.28|473.69|471.19|473.78|471.28|473.63|471.13|8
1740402000000|2025-02-24 13:00:00|473.51|471.01|473.34|470.84|473.65|471.15|473.24|470.74|18
1740402010000|2025-02-24 13:00:10|473.32|470.82|473.54|471.04|473.65|471.15|473.22|470.72|19
1740402020000|2025-02-24 13:00:20|473.53|471.03|473.75|471.25|473.78|471.28|473.4|470.9|27
1740402030000|2025-02-24 13:00:30|473.76|471.26|473.77|471.27|473.85|471.35|473.68|471.18|10
1740402040000|2025-02-24 13:00:40|473.55|471.05|473|470.5|473.55|471.05|473|470.5|15
1740402050000|2025-02-24 13:00:50|472.99|470.49|472.06|469.56|472.99|470.49|472.06|469.56|31
1740402060000|2025-02-24 13:01:00|472.07|469.57|472.32|469.82|472.58|470.08|471.93|469.43|28
1740402070000|2025-02-24 13:01:10|472.31|469.81|472.22|469.72|472.34|469.84|472.01|469.51|26
1740402080000|2025-02-24 13:01:20|472.23|469.73|472.25|469.75|472.26|469.76|472|469.5|20
1740402090000|2025-02-24 13:01:30|472.23|469.73|472.36|469.86|472.37|469.87|472.03|469.53|20
1740402100000|2025-02-24 13:01:40|472.38|469.88|471.64|469.14|472.38|469.88|471.57|469.07|35
1740402110000|2025-02-24 13:01:50|471.48|468.98|471.65|469.15|471.68|469.18|471.48|468.98|27
1740402120000|2025-02-24 13:02:00|471.42|468.92|472.09|469.59|472.09|469.59|471.42|468.92|37
1740402130000|2025-02-24 13:02:10|472.15|469.65|472.27|469.77|472.42|469.92|472.08|469.58|19
1740402140000|2025-02-24 13:02:20|472.28|469.78|472.51|470.01|472.51|470.01|472.13|469.63|26
1740402150000|2025-02-24 13:02:30|472.52|470.02|472.31|469.81|472.66|470.16|472.28|469.78|26
1740402160000|2025-02-24 13:02:40|472.26|469.76|471.84|469.34|472.32|469.82|471.79|469.29|30
1740402170000|2025-02-24 13:02:50|471.87|469.37|471.51|469.01|471.88|469.38|471.35|468.85|24
1740402180000|2025-02-24 13:03:00|471.52|469.02|471.38|468.88|471.84|469.34|471.38|468.88|28
1740402190000|2025-02-24 13:03:10|471.37|468.87|471.19|468.69|471.37|468.87|470.98|468.48|18
1740402200000|2025-02-24 13:03:20|471.18|468.68|471.16|468.66|471.18|468.68|471.04|468.54|10
1740402210000|2025-02-24 13:03:30|471.17|468.67|471.06|468.56|471.26|468.76|471|468.5|25
1740402220000|2025-02-24 13:03:40|470.96|468.46|471.15|468.65|471.15|468.65|470.9|468.4|16
1740402230000|2025-02-24 13:03:50|471.16|468.66|471.03|468.53|471.17|468.67|471|468.5|22
1740402240000|2025-02-24 13:04:00|470.99|468.49|471.23|468.73|471.28|468.78|470.91|468.41|22
1740402250000|2025-02-24 13:04:10|471.25|468.75|471.36|468.86|471.78|469.28|471.25|468.75|34
1740402260000|2025-02-24 13:04:20|471.31|468.81|471.48|468.98|471.52|469.02|471.21|468.71|19
1740402270000|2025-02-24 13:04:30|471.52|469.02|471.63|469.13|471.63|469.13|471.48|468.98|18
1740402280000|2025-02-24 13:04:40|471.62|469.12|471.66|469.16|471.66|469.16|471.43|468.93|14
1740402290000|2025-02-24 13:04:50|471.67|469.17|471.7|469.2|471.7|469.2|471.67|469.17|4
1740402310000|2025-02-24 13:05:10|471.35|468.85|471.02|468.52|471.35|468.85|470.99|468.49|6
1740402320000|2025-02-24 13:05:20|471.06|468.56|471.38|468.88|471.38|468.88|471.01|468.51|31
1740402330000|2025-02-24 13:05:30|471.4|468.9|471.7|469.2|471.7|469.2|471.27|468.77|20
1740402340000|2025-02-24 13:05:40|471.71|469.21|472.07|469.57|472.07|469.57|471.71|469.21|19
1740402350000|2025-02-24 13:05:50|472.08|469.58|472.11|469.61|472.2|469.7|471.89|469.39|19
1740402360000|2025-02-24 13:06:00|472.23|469.73|471.93|469.43|472.23|469.73|471.85|469.35|15
1740402370000|2025-02-24 13:06:10|472.03|469.53|471.72|469.22|472.08|469.58|471.65|469.15|24
1740402380000|2025-02-24 13:06:20|471.73|469.23|471.75|469.25|471.88|469.38|471.68|469.18|28
1740402390000|2025-02-24 13:06:30|471.77|469.27|472.19|469.69|472.21|469.71|471.77|469.27|26
1740402400000|2025-02-24 13:06:40|471.97|469.47|472.36|469.86|472.36|469.86|471.97|469.47|18
1740402410000|2025-02-24 13:06:50|472.37|469.87|472.49|469.99|472.53|470.03|472.37|469.87|9
1740402420000|2025-02-24 13:07:00|472.56|470.06|472.3|469.8|472.6|470.1|472.3|469.8|19
1740402430000|2025-02-24 13:07:10|472.31|469.81|472.69|470.19|472.81|470.31|472.31|469.81|23
1740402440000|2025-02-24 13:07:20|472.7|470.2|472.89|470.39|472.89|470.39|472.44|469.94|35
1740402450000|2025-02-24 13:07:30|472.9|470.4|472.99|470.49|473.07|470.57|472.9|470.4|17
1740402460000|2025-02-24 13:07:40|472.92|470.42|472.79|470.29|472.97|470.47|472.76|470.26|25
1740402470000|2025-02-24 13:07:50|472.78|470.28|472.9|470.4|472.9|470.4|472.78|470.28|7
1740402480000|2025-02-24 13:08:00|472.79|470.29|472.64|470.14|472.93|470.43|472.64|470.14|14
1740402490000|2025-02-24 13:08:10|472.63|470.13|472.46|469.96|472.74|470.24|472.46|469.96|16
1740402500000|2025-02-24 13:08:20|472.45|469.95|472.66|470.16|472.66|470.16|472.43|469.93|12
1740402510000|2025-02-24 13:08:30|472.67|470.17|472.97|470.47|472.97|470.47|472.67|470.17|11
1740402520000|2025-02-24 13:08:40|472.98|470.48|473.19|470.69|473.19|470.69|472.98|470.48|13
1740402530000|2025-02-24 13:08:50|473.6|471.1|473.61|471.11|473.65|471.15|473.6|471.1|4
1740402540000|2025-02-24 13:09:00|473.6|471.1|473.05|470.55|473.6|471.1|473.05|470.55|30
1740402550000|2025-02-24 13:09:10|473.06|470.56|472.9|470.4|473.27|470.77|472.9|470.4|20
1740402560000|2025-02-24 13:09:20|472.89|470.39|472.8|470.3|472.92|470.42|472.8|470.3|14
1740402570000|2025-02-24 13:09:30|472.89|470.39|472.71|470.21|472.91|470.41|472.65|470.15|19
1740402580000|2025-02-24 13:09:40|472.73|470.23|472.84|470.34|472.84|470.34|472.73|470.23|7
1740402590000|2025-02-24 13:09:50|472.97|470.47|472.97|470.47|472.97|470.47|472.97|470.47|1
1740402600000|2025-02-24 13:10:00|472.98|470.48|472.85|470.35|473.15|470.65|472.69|470.19|27
1740402610000|2025-02-24 13:10:10|472.87|470.37|472.49|469.99|472.9|470.4|472.34|469.84|28
1740402620000|2025-02-24 13:10:20|472.48|469.98|472.38|469.88|472.48|469.98|472.24|469.74|24
1740402630000|2025-02-24 13:10:30|472.39|469.89|472.79|470.29|472.79|470.29|472.39|469.89|30
1740402640000|2025-02-24 13:10:40|472.81|470.31|472.56|470.06|472.84|470.34|472.56|470.06|28
1740402650000|2025-02-24 13:10:50|472.61|470.11|472.44|469.94|472.61|470.11|472.27|469.77|20
1740402660000|2025-02-24 13:11:00|472.45|469.95|472.82|470.32|472.84|470.34|472.45|469.95|18
1740402670000|2025-02-24 13:11:10|472.65|470.15|472.66|470.16|472.66|470.16|472.64|470.14|3
1740402680000|2025-02-24 13:11:20|472.7|470.2|472.77|470.27|473.14|470.64|472.7|470.2|25
1740402690000|2025-02-24 13:11:30|472.78|470.28|472.82|470.32|472.83|470.33|472.78|470.28|3
1740402700000|2025-02-24 13:11:40|472.81|470.31|472.5|470|472.81|470.31|472.44|469.94|20
1740402710000|2025-02-24 13:11:50|472.67|470.17|472.53|470.03|472.67|470.17|472.41|469.91|15
1740402720000|2025-02-24 13:12:00|472.54|470.04|472.66|470.16|472.73|470.23|472.54|470.04|15
1740402730000|2025-02-24 13:12:10|472.65|470.15|473.02|470.52|473.02|470.52|472.65|470.15|17
1740402740000|2025-02-24 13:12:20|472.81|470.31|472.79|470.29|472.81|470.31|472.66|470.16|12
1740402750000|2025-02-24 13:12:30|472.78|470.28|472.82|470.32|472.82|470.32|472.68|470.18|12
1740402760000|2025-02-24 13:12:40|472.6|470.1|472.9|470.4|472.9|470.4|472.54|470.04|20
1740402770000|2025-02-24 13:12:50|472.97|470.47|472.98|470.48|472.98|470.48|472.97|470.47|2
1740402780000|2025-02-24 13:13:00|472.78|470.28|472.93|470.43|473.06|470.56|472.78|470.28|25
1740402790000|2025-02-24 13:13:10|472.94|470.44|473.32|470.82|473.32|470.82|472.94|470.44|15
1740402800000|2025-02-24 13:13:20|473.31|470.81|473.33|470.83|473.33|470.83|473.31|470.81|2
1740402810000|2025-02-24 13:13:30|473.35|470.85|473.46|470.96|473.47|470.97|473.35|470.85|8
1740402820000|2025-02-24 13:13:40|473.45|470.95|473.36|470.86|473.45|470.95|473.25|470.75|24
1740402830000|2025-02-24 13:13:50|473.37|470.87|473.74|471.24|473.75|471.25|473.37|470.87|19
1740402840000|2025-02-24 13:14:00|473.84|471.34|473.62|471.12|473.93|471.43|473.55|471.05|22
1740402850000|2025-02-24 13:14:10|473.64|471.14|473.5|471|473.66|471.16|473.5|471|20
1740402860000|2025-02-24 13:14:20|473.28|470.78|473.85|471.35|473.85|471.35|473.28|470.78|25
1740402870000|2025-02-24 13:14:30|473.86|471.36|473.62|471.12|473.89|471.39|473.54|471.04|20
1740402880000|2025-02-24 13:14:40|473.61|471.11|473.84|471.34|473.85|471.35|473.39|470.89|20
1740402890000|2025-02-24 13:14:50|473.83|471.33|473.96|471.46|473.96|471.46|473.66|471.16|19
1740402900000|2025-02-24 13:15:00|473.95|471.45|474.29|471.79|474.29|471.79|473.7|471.2|29
1740402910000|2025-02-24 13:15:10|474.31|471.81|474.78|472.28|474.78|472.28|474.31|471.81|33
1740402920000|2025-02-24 13:15:20|474.79|472.29|475.34|472.84|475.39|472.89|474.79|472.29|24
1740402930000|2025-02-24 13:15:30|475.32|472.82|475.35|472.85|475.35|472.85|475.14|472.64|16
1740402940000|2025-02-24 13:15:40|475.37|472.87|475.7|473.2|475.9|473.4|475.18|472.68|27
1740402950000|2025-02-24 13:15:50|475.71|473.21|475.76|473.26|475.83|473.33|475.5|473|28
1740402960000|2025-02-24 13:16:00|475.75|473.25|475.22|472.72|475.75|473.25|475.22|472.72|20
1740402970000|2025-02-24 13:16:10|475.23|472.73|475.28|472.78|475.28|472.78|475.16|472.66|13
1740402980000|2025-02-24 13:16:20|475.27|472.77|475.23|472.73|475.81|473.31|475.13|472.63|33
1740402990000|2025-02-24 13:16:30|475.24|472.74|474.96|472.46|475.32|472.82|474.96|472.46|29
1740403000000|2025-02-24 13:16:40|474.95|472.45|475.38|472.88|475.58|473.08|474.95|472.45|23
1740403010000|2025-02-24 13:16:50|475.15|472.65|475.23|472.73|475.36|472.86|475.15|472.65|19
1740403020000|2025-02-24 13:17:00|475.24|472.74|475.13|472.63|475.41|472.91|475.07|472.57|16
1740403030000|2025-02-24 13:17:10|475.11|472.61|474.85|472.35|475.11|472.61|474.84|472.34|16
1740403040000|2025-02-24 13:17:20|474.84|472.34|474.85|472.35|475.21|472.71|474.84|472.34|26
1740403050000|2025-02-24 13:17:30|474.86|472.36|474.77|472.27|474.89|472.39|474.58|472.08|20
1740403060000|2025-02-24 13:17:40|474.73|472.23|474.58|472.08|474.73|472.23|474.44|471.94|16
1740403070000|2025-02-24 13:17:50|474.57|472.07|474.56|472.06|474.75|472.25|474.44|471.94|22
1740403080000|2025-02-24 13:18:00|474.53|472.03|474.51|472.01|474.68|472.18|474.51|472.01|13
1740403090000|2025-02-24 13:18:10|474.49|471.99|474.62|472.12|474.81|472.31|474.38|471.88|24
1740403100000|2025-02-24 13:18:20|474.61|472.11|474.62|472.12|474.7|472.2|474.53|472.03|14
1740403110000|2025-02-24 13:18:30|474.59|472.09|474.55|472.05|474.59|472.09|474.55|472.05|5
1740403120000|2025-02-24 13:18:40|474.41|471.91|474.53|472.03|474.54|472.04|474.4|471.9|4
1740403130000|2025-02-24 13:18:50|474.52|472.02|474.56|472.06|474.69|472.19|474.48|471.98|14
1740403140000|2025-02-24 13:19:00|474.55|472.05|474.35|471.85|474.58|472.08|474.33|471.83|16
1740403170000|2025-02-24 13:19:30|474.94|472.44|475|472.5|475|472.5|474.94|472.44|4
1740403180000|2025-02-24 13:19:40|474.77|472.27|474.63|472.13|474.79|472.29|474.63|472.13|5
1740403190000|2025-02-24 13:19:50|474.65|472.15|474.78|472.28|474.88|472.38|474.65|472.15|12
1740403200000|2025-02-24 13:20:00|474.77|472.27|474.86|472.36|474.86|472.36|474.58|472.08|15
1740403210000|2025-02-24 13:20:10|474.88|472.38|474.48|471.98|474.94|472.44|474.47|471.97|24
1740403220000|2025-02-24 13:20:20|474.34|471.84|474.75|472.25|474.75|472.25|474.34|471.84|17
1740403230000|2025-02-24 13:20:30|474.76|472.26|474.84|472.34|474.92|472.42|474.71|472.21|20
1740403240000|2025-02-24 13:20:40|474.86|472.36|474.93|472.43|474.97|472.47|474.73|472.23|17
1740403250000|2025-02-24 13:20:50|474.91|472.41|474.9|472.4|474.97|472.47|474.9|472.4|9
1740403260000|2025-02-24 13:21:00|474.89|472.39|474.93|472.43|474.99|472.49|474.87|472.37|8
1740403270000|2025-02-24 13:21:10|474.91|472.41|475.04|472.54|475.23|472.73|474.91|472.41|28
1740403280000|2025-02-24 13:21:20|475.03|472.53|474.97|472.47|475.19|472.69|474.96|472.46|21
1740403290000|2025-02-24 13:21:30|474.96|472.46|475.26|472.76|475.26|472.76|474.96|472.46|10
1740403300000|2025-02-24 13:21:40|475.25|472.75|474.96|472.46|475.25|472.75|474.96|472.46|10
1740403310000|2025-02-24 13:21:50|474.89|472.39|474.71|472.21|474.98|472.48|474.71|472.21|17
1740403320000|2025-02-24 13:22:00|474.56|472.06|475.07|472.57|475.07|472.57|474.56|472.06|14
1740403330000|2025-02-24 13:22:10|474.8|472.3|475.25|472.75|475.25|472.75|474.8|472.3|30
1740403340000|2025-02-24 13:22:20|475.26|472.76|474.97|472.47|475.26|472.76|474.77|472.27|21
1740403350000|2025-02-24 13:22:30|474.98|472.48|475.4|472.9|475.4|472.9|474.98|472.48|15
1740403360000|2025-02-24 13:22:40|475.39|472.89|475.36|472.86|475.39|472.89|475.14|472.64|13
1740403370000|2025-02-24 13:22:50|475.26|472.76|475.2|472.7|475.26|472.76|475.2|472.7|5
1740403380000|2025-02-24 13:23:00|475.16|472.66|475.36|472.86|475.36|472.86|475.16|472.66|22
1740403390000|2025-02-24 13:23:10|475.4|472.9|475.69|473.19|475.72|473.22|475.4|472.9|19
1740403400000|2025-02-24 13:23:20|475.68|473.18|475.78|473.28|475.79|473.29|475.67|473.17|18
1740403410000|2025-02-24 13:23:30|475.77|473.27|475.46|472.96|475.77|473.27|475.46|472.96|20
1740403420000|2025-02-24 13:23:40|475.37|472.87|475.48|472.98|475.59|473.09|475.34|472.84|13
1740403440000|2025-02-24 13:24:00|475.56|473.06|475.57|473.07|475.62|473.12|475.39|472.89|12
1740403450000|2025-02-24 13:24:10|475.56|473.06|475.47|472.97|475.59|473.09|475.35|472.85|16
1740403460000|2025-02-24 13:24:20|475.46|472.96|475.07|472.57|475.46|472.96|475.03|472.53|21
1740403470000|2025-02-24 13:24:30|475.04|472.54|475.09|472.59|475.09|472.59|475.04|472.54|4
1740403480000|2025-02-24 13:24:40|475.08|472.58|475.04|472.54|475.08|472.58|474.88|472.38|13
1740403490000|2025-02-24 13:24:50|475.05|472.55|475.14|472.64|475.14|472.64|475.05|472.55|7
1740403500000|2025-02-24 13:25:00|475.13|472.63|474.97|472.47|475.3|472.8|474.96|472.46|24
1740403510000|2025-02-24 13:25:10|474.98|472.48|474.97|472.47|475.02|472.52|474.97|472.47|6
1740403520000|2025-02-24 13:25:20|474.98|472.48|475.04|472.54|475.14|472.64|474.98|472.48|8
1740403530000|2025-02-24 13:25:30|475.05|472.55|475.09|472.59|475.1|472.6|475|472.5|13
1740403540000|2025-02-24 13:25:40|475.08|472.58|475|472.5|475.08|472.58|474.95|472.45|17
1740403550000|2025-02-24 13:25:50|474.92|472.42|474.77|472.27|474.92|472.42|474.72|472.22|10
1740403560000|2025-02-24 13:26:00|474.78|472.28|475.15|472.65|475.15|472.65|474.78|472.28|19
1740403570000|2025-02-24 13:26:10|475.17|472.67|475.02|472.52|475.17|472.67|474.91|472.41|10
1740403580000|2025-02-24 13:26:20|475|472.5|474.84|472.34|475|472.5|474.8|472.3|10
1740403590000|2025-02-24 13:26:30|474.85|472.35|474.99|472.49|475.11|472.61|474.85|472.35|20
1740403600000|2025-02-24 13:26:40|474.96|472.46|475.2|472.7|475.29|472.79|474.96|472.46|16
1740403610000|2025-02-24 13:26:50|475.19|472.69|475.06|472.56|475.31|472.81|475.03|472.53|18
1740403620000|2025-02-24 13:27:00|475.05|472.55|475.09|472.59|475.19|472.69|474.94|472.44|22
1740403630000|2025-02-24 13:27:10|475.19|472.69|475.3|472.8|475.31|472.81|475.11|472.61|12
1740403640000|2025-02-24 13:27:20|475.11|472.61|475.31|472.81|475.32|472.82|475.11|472.61|13
1740403650000|2025-02-24 13:27:30|475.32|472.82|475.32|472.82|475.32|472.82|475.2|472.7|11
1740403660000|2025-02-24 13:27:40|475.23|472.73|475.07|472.57|475.32|472.82|475.05|472.55|12
1740403670000|2025-02-24 13:27:50|475.09|472.59|475.21|472.71|475.22|472.72|475.09|472.59|5
1740403680000|2025-02-24 13:28:00|475.2|472.7|475.18|472.68|475.2|472.7|475.06|472.56|17
1740403690000|2025-02-24 13:28:10|475.25|472.75|475.49|472.99|475.52|473.02|475.25|472.75|20
1740403700000|2025-02-24 13:28:20|475.5|473|475.59|473.09|475.69|473.19|475.5|473|9
1740403710000|2025-02-24 13:28:30|475.61|473.11|475.55|473.05|475.63|473.13|475.55|473.05|9
1740403720000|2025-02-24 13:28:40|475.64|473.14|475.63|473.13|475.68|473.18|475.6|473.1|12
1740403730000|2025-02-24 13:28:50|475.51|473.01|475.7|473.2|475.7|473.2|475.51|473.01|8
1740403740000|2025-02-24 13:29:00|475.71|473.21|475.85|473.35|475.95|473.45|475.7|473.2|22
1740403750000|2025-02-24 13:29:10|475.84|473.34|475.72|473.22|475.94|473.44|475.63|473.13|18
1740403760000|2025-02-24 13:29:20|475.7|473.2|475.98|473.48|476.13|473.63|475.66|473.16|27
1740403770000|2025-02-24 13:29:30|475.96|473.46|476.05|473.55|476.09|473.59|475.96|473.46|8
1740403780000|2025-02-24 13:29:40|476.04|473.54|476.11|473.61|476.11|473.61|475.96|473.46|8
1740403790000|2025-02-24 13:29:50|476.07|473.57|475.99|473.49|476.15|473.65|475.93|473.43|14
1740403800000|2025-02-24 13:30:00|476.06|473.56|475.88|473.38|476.06|473.56|475.83|473.33|20
1740403810000|2025-02-24 13:30:10|476|473.5|475.97|473.47|476|473.5|475.97|473.47|6
1740403820000|2025-02-24 13:30:20|475.9|473.4|475.92|473.42|475.92|473.42|475.9|473.4|3
1740403830000|2025-02-24 13:30:30|475.91|473.41|475.85|473.35|475.91|473.41|475.8|473.3|7
1740403840000|2025-02-24 13:30:40|475.87|473.37|475.95|473.45|476.07|473.57|475.87|473.37|14
1740403850000|2025-02-24 13:30:50|475.96|473.46|475.97|473.47|475.97|473.47|475.96|473.46|2
1740403860000|2025-02-24 13:31:00|475.98|473.48|476.32|473.82|476.56|474.06|475.98|473.48|32
1740403870000|2025-02-24 13:31:10|476.31|473.81|476.58|474.08|477.01|474.51|476.31|473.81|31
1740403880000|2025-02-24 13:31:20|476.54|474.04|476.88|474.38|477.05|474.55|476.52|474.02|34
1740403890000|2025-02-24 13:31:30|476.89|474.39|476.88|474.38|477.11|474.61|476.88|474.38|27
1740403900000|2025-02-24 13:31:40|476.9|474.4|477.15|474.65|477.15|474.65|476.9|474.4|16
1740403910000|2025-02-24 13:31:50|477.05|474.55|477.24|474.74|477.45|474.95|477.05|474.55|22
1740403920000|2025-02-24 13:32:00|477.23|474.73|477.38|474.88|477.56|475.06|477.2|474.7|20
1740403930000|2025-02-24 13:32:10|477.37|474.87|477.42|474.92|477.52|475.02|477.34|474.84|23
1740403940000|2025-02-24 13:32:20|477.41|474.91|476.91|474.41|477.41|474.91|476.88|474.38|22
1740403950000|2025-02-24 13:32:30|476.93|474.43|477.17|474.67|477.21|474.71|476.93|474.43|22
1740403960000|2025-02-24 13:32:40|477.26|474.76|477.29|474.79|477.5|475|477.26|474.76|25
1740403970000|2025-02-24 13:32:50|477.27|474.77|477.07|474.57|477.46|474.96|476.98|474.48|27
1740403980000|2025-02-24 13:33:00|477.19|474.69|477.41|474.91|477.41|474.91|477.06|474.56|18
1740403990000|2025-02-24 13:33:10|477.42|474.92|477.5|475|477.68|475.18|477.42|474.92|24
1740404000000|2025-02-24 13:33:20|477.39|474.89|477.31|474.81|477.42|474.92|477.24|474.74|18
1740404010000|2025-02-24 13:33:30|477.3|474.8|477.2|474.7|477.3|474.8|477.12|474.62|11
1740404020000|2025-02-24 13:33:40|477.17|474.67|477.23|474.73|477.23|474.73|477.17|474.67|5
1740404030000|2025-02-24 13:33:50|477.24|474.74|477.31|474.81|477.39|474.89|477.19|474.69|14
1740404040000|2025-02-24 13:34:00|477.3|474.8|477.23|474.73|477.3|474.8|477.16|474.66|8
1740404050000|2025-02-24 13:34:10|477.24|474.74|477.05|474.55|477.34|474.84|477.01|474.51|17
1740404060000|2025-02-24 13:34:20|477.16|474.66|477.07|474.57|477.26|474.76|477.06|474.56|15
1740404070000|2025-02-24 13:34:30|477.13|474.63|477.09|474.59|477.39|474.89|477.08|474.58|21
1740404080000|2025-02-24 13:34:40|477.2|474.7|477.15|474.65|477.2|474.7|477.13|474.63|11
1740404090000|2025-02-24 13:34:50|477.16|474.66|477.02|474.52|477.16|474.66|477.02|474.52|7
1740404100000|2025-02-24 13:35:00|477.01|474.51|477.22|474.72|477.27|474.77|476.89|474.39|19
1740404110000|2025-02-24 13:35:10|477.24|474.74|477.6|475.1|477.6|475.1|477.24|474.74|12
1740404130000|2025-02-24 13:35:30|477.41|474.91|477.39|474.89|477.53|475.03|477.39|474.89|11
1740404140000|2025-02-24 13:35:40|477.4|474.9|477.47|474.97|477.52|475.02|477.4|474.9|4
1740404150000|2025-02-24 13:35:50|477.46|474.96|477.36|474.86|477.46|474.96|477.28|474.78|13
1740404160000|2025-02-24 13:36:00|477.35|474.85|477.62|475.12|477.65|475.15|477.35|474.85|17
1740404170000|2025-02-24 13:36:10|477.71|475.21|478.1|475.6|478.1|475.6|477.68|475.18|22
1740404180000|2025-02-24 13:36:20|478.05|475.55|478.05|475.55|478.08|475.58|478.02|475.52|7
1740404190000|2025-02-24 13:36:30|478.06|475.56|478.01|475.51|478.11|475.61|477.95|475.45|14
1740404200000|2025-02-24 13:36:40|478.06|475.56|478.05|475.55|478.16|475.66|478.04|475.54|19
1740404210000|2025-02-24 13:36:50|478.04|475.54|477.89|475.39|478.04|475.54|477.87|475.37|15
1740404220000|2025-02-24 13:37:00|477.88|475.38|478.05|475.55|478.05|475.55|477.83|475.33|13
1740404230000|2025-02-24 13:37:10|478.06|475.56|478.05|475.55|478.07|475.57|478.05|475.55|6
1740404240000|2025-02-24 13:37:20|478.06|475.56|477.95|475.45|478.06|475.56|477.85|475.35|11
1740404250000|2025-02-24 13:37:30|477.83|475.33|477.89|475.39|478.1|475.6|477.83|475.33|23
1740404260000|2025-02-24 13:37:40|477.91|475.41|477.91|475.41|477.98|475.48|477.83|475.33|14
1740404270000|2025-02-24 13:37:50|477.92|475.42|477.82|475.32|477.92|475.42|477.82|475.32|5
1740404280000|2025-02-24 13:38:00|477.77|475.27|477.77|475.27|477.77|475.27|477.57|475.07|18
1740404290000|2025-02-24 13:38:10|477.64|475.14|477.97|475.47|477.99|475.49|477.64|475.14|16
1740404300000|2025-02-24 13:38:20|477.96|475.46|477.67|475.17|477.98|475.48|477.67|475.17|23
1740404310000|2025-02-24 13:38:30|477.68|475.18|477.56|475.06|477.86|475.36|477.56|475.06|25
1740404320000|2025-02-24 13:38:40|477.57|475.07|477.73|475.23|477.78|475.28|477.56|475.06|18
1740404330000|2025-02-24 13:38:50|477.72|475.22|477.59|475.09|477.72|475.22|477.56|475.06|12
1740404340000|2025-02-24 13:39:00|477.6|475.1|477.35|474.85|477.62|475.12|477.35|474.85|14
1740404350000|2025-02-24 13:39:10|477.25|474.75|477.32|474.82|477.36|474.86|477.25|474.75|10
1740404360000|2025-02-24 13:39:20|477.33|474.83|477.3|474.8|477.39|474.89|477.26|474.76|15
1740404380000|2025-02-24 13:39:40|477.45|474.95|477.52|475.02|477.53|475.03|477.33|474.83|13
1740404390000|2025-02-24 13:39:50|477.4|474.9|477.24|474.74|477.41|474.91|477.21|474.71|16
1740404400000|2025-02-24 13:40:00|477.26|474.76|477.1|474.6|477.26|474.76|477.08|474.58|12
1740404410000|2025-02-24 13:40:10|477.11|474.61|477.09|474.59|477.11|474.61|477.09|474.59|2
1740404420000|2025-02-24 13:40:20|476.99|474.49|477.08|474.58|477.12|474.62|476.92|474.42|24
1740404430000|2025-02-24 13:40:30|477.09|474.59|477.02|474.52|477.12|474.62|476.99|474.49|12
1740404440000|2025-02-24 13:40:40|476.95|474.45|476.74|474.24|476.95|474.45|476.65|474.15|21
1740404450000|2025-02-24 13:40:50|476.76|474.26|476.83|474.33|476.88|474.38|476.68|474.18|23
1740404460000|2025-02-24 13:41:00|476.82|474.32|476.25|473.75|476.82|474.32|476.25|473.75|30
1740404470000|2025-02-24 13:41:10|476.27|473.77|476.3|473.8|476.68|474.18|476.24|473.74|31
1740404480000|2025-02-24 13:41:20|476.37|473.87|476.41|473.91|476.49|473.99|476.2|473.7|30
1740404490000|2025-02-24 13:41:30|476.4|473.9|476.16|473.66|476.4|473.9|476.12|473.62|14
1740404500000|2025-02-24 13:41:40|476.15|473.65|476.1|473.6|476.38|473.88|476.1|473.6|24
1740404510000|2025-02-24 13:41:50|476.14|473.64|476.11|473.61|476.27|473.77|476.11|473.61|10
1740404520000|2025-02-24 13:42:00|476.13|473.63|476.35|473.85|476.35|473.85|476.08|473.58|24
1740404530000|2025-02-24 13:42:10|476.46|473.96|476.22|473.72|476.46|473.96|476.11|473.61|21
1740404540000|2025-02-24 13:42:20|476.23|473.73|476.23|473.73|476.23|473.73|476.23|473.73|1
1740404550000|2025-02-24 13:42:30|476.24|473.74|476.31|473.81|476.31|473.81|476.11|473.61|27
1740404560000|2025-02-24 13:42:40|476.32|473.82|476.3|473.8|476.42|473.92|476.14|473.64|20
1740404570000|2025-02-24 13:42:50|476.34|473.84|476.22|473.72|476.44|473.94|476.17|473.67|16
1740404580000|2025-02-24 13:43:00|476.07|473.57|475.96|473.46|476.23|473.73|475.95|473.45|25
1740404590000|2025-02-24 13:43:10|475.95|473.45|475.87|473.37|475.96|473.46|475.76|473.26|15
1740404600000|2025-02-24 13:43:20|475.89|473.39|476.06|473.56|476.24|473.74|475.89|473.39|18
1740404610000|2025-02-24 13:43:30|476.07|473.57|476.04|473.54|476.24|473.74|476.01|473.51|21
1740404620000|2025-02-24 13:43:40|476.08|473.58|475.81|473.31|476.08|473.58|475.77|473.27|16
1740404630000|2025-02-24 13:43:50|475.8|473.3|475.76|473.26|475.8|473.3|475.7|473.2|9
1740404660000|2025-02-24 13:44:20|475.98|473.48|476.03|473.53|476.03|473.53|475.98|473.48|5
1740404670000|2025-02-24 13:44:30|476|473.5|476.03|473.53|476.06|473.56|475.87|473.37|13
1740404680000|2025-02-24 13:44:40|476.02|473.52|476|473.5|476.02|473.52|476|473.5|3
1740404690000|2025-02-24 13:44:50|475.99|473.49|475.66|473.16|476.04|473.54|475.62|473.12|17
1740404700000|2025-02-24 13:45:00|475.72|473.22|475.67|473.17|475.73|473.23|475.38|472.88|24
1740404710000|2025-02-24 13:45:10|475.68|473.18|475.52|473.02|475.68|473.18|475.3|472.8|25
1740404720000|2025-02-24 13:45:20|475.51|473.01|475.61|473.11|475.61|473.11|475.47|472.97|12
1740404730000|2025-02-24 13:45:30|475.62|473.12|475.78|473.28|475.78|473.28|475.62|473.12|10
1740404740000|2025-02-24 13:45:40|475.77|473.27|475.51|473.01|475.77|473.27|475.48|472.98|18
1740404750000|2025-02-24 13:45:50|475.61|473.11|475.58|473.08|475.61|473.11|475.48|472.98|12
1740404760000|2025-02-24 13:46:00|475.61|473.11|475.93|473.43|475.97|473.47|475.61|473.11|13
1740404770000|2025-02-24 13:46:10|475.92|473.42|475.93|473.43|475.98|473.48|475.87|473.37|12
1740404780000|2025-02-24 13:46:20|475.98|473.48|475.75|473.25|475.98|473.48|475.73|473.23|10
1740404790000|2025-02-24 13:46:30|475.76|473.26|475.88|473.38|475.88|473.38|475.76|473.26|15
1740404800000|2025-02-24 13:46:40|475.94|473.44|475.81|473.31|475.94|473.44|475.78|473.28|5
1740404810000|2025-02-24 13:46:50|475.85|473.35|475.81|473.31|475.86|473.36|475.69|473.19|11
1740404820000|2025-02-24 13:47:00|475.93|473.43|475.75|473.25|476|473.5|475.75|473.25|12
1740404830000|2025-02-24 13:47:10|475.76|473.26|475.9|473.4|475.9|473.4|475.76|473.26|8
1740404850000|2025-02-24 13:47:30|475.65|473.15|475.4|472.9|475.7|473.2|475.4|472.9|10
1740404860000|2025-02-24 13:47:40|475.41|472.91|475.43|472.93|475.5|473|475.38|472.88|17
1740404870000|2025-02-24 13:47:50|475.51|473.01|475.65|473.15|475.66|473.16|475.43|472.93|17
1740404880000|2025-02-24 13:48:00|475.66|473.16|476|473.5|476|473.5|475.66|473.16|12
1740404890000|2025-02-24 13:48:10|476.01|473.51|475.95|473.45|476.16|473.66|475.95|473.45|12
1740404900000|2025-02-24 13:48:20|475.94|473.44|475.94|473.44|475.94|473.44|475.94|473.44|1
1740404910000|2025-02-24 13:48:30|475.88|473.38|475.88|473.38|475.89|473.39|475.88|473.38|3
1740404920000|2025-02-24 13:48:40|475.87|473.37|475.89|473.39|475.89|473.39|475.87|473.37|2
1740404930000|2025-02-24 13:48:50|475.87|473.37|475.82|473.32|475.88|473.38|475.8|473.3|8
1740404940000|2025-02-24 13:49:00|475.83|473.33|475.92|473.42|475.95|473.45|475.83|473.33|8
1740404950000|2025-02-24 13:49:10|475.9|473.4|475.82|473.32|475.9|473.4|475.82|473.32|3
1740404960000|2025-02-24 13:49:20|475.81|473.31|475.79|473.29|475.83|473.33|475.79|473.29|5
1740404970000|2025-02-24 13:49:30|475.77|473.27|475.7|473.2|475.77|473.27|475.64|473.14|7
1740404980000|2025-02-24 13:49:40|475.69|473.19|475.55|473.05|475.69|473.19|475.48|472.98|12
1740404990000|2025-02-24 13:49:50|475.54|473.04|475.57|473.07|475.59|473.09|475.54|473.04|4
1740405000000|2025-02-24 13:50:00|475.58|473.08|475.98|473.48|476.08|473.58|475.58|473.08|16
1740405010000|2025-02-24 13:50:10|475.97|473.47|476.07|473.57|476.07|473.57|475.76|473.26|22
1740405020000|2025-02-24 13:50:20|476.09|473.59|476.09|473.59|476.29|473.79|476.09|473.59|10
1740405030000|2025-02-24 13:50:30|476.01|473.51|475.99|473.49|476.01|473.51|475.99|473.49|2
1740405040000|2025-02-24 13:50:40|476.01|473.51|475.87|473.37|476.01|473.51|475.87|473.37|7
1740405050000|2025-02-24 13:50:50|475.88|473.38|476.01|473.51|476.07|473.57|475.88|473.38|7
1740405060000|2025-02-24 13:51:00|476|473.5|476.11|473.61|476.11|473.61|475.97|473.47|8
1740405070000|2025-02-24 13:51:10|475.97|473.47|476.15|473.65|476.23|473.73|475.97|473.47|29
1740405080000|2025-02-24 13:51:20|476.18|473.68|476.08|473.58|476.19|473.69|475.92|473.42|14
1740405090000|2025-02-24 13:51:30|476.02|473.52|476.08|473.58|476.12|473.62|475.99|473.49|16
1740405100000|2025-02-24 13:51:40|476.09|473.59|476.03|473.53|476.1|473.6|475.97|473.47|12
1740405110000|2025-02-24 13:51:50|476.01|473.51|476.01|473.51|476.08|473.58|475.99|473.49|10
1740405120000|2025-02-24 13:52:00|476.02|473.52|476|473.5|476.02|473.52|476|473.5|2
1740405130000|2025-02-24 13:52:10|475.97|473.47|475.96|473.46|475.98|473.48|475.88|473.38|11
1740405140000|2025-02-24 13:52:20|476.05|473.55|476.36|473.86|476.36|473.86|476.04|473.54|11
1740405150000|2025-02-24 13:52:30|476.15|473.65|475.83|473.33|476.26|473.76|475.83|473.33|22
1740405160000|2025-02-24 13:52:40|475.88|473.38|475.77|473.27|475.88|473.38|475.69|473.19|14
1740405170000|2025-02-24 13:52:50|475.83|473.33|475.7|473.2|475.85|473.35|475.7|473.2|11
1740405180000|2025-02-24 13:53:00|475.73|473.23|475.48|472.98|475.73|473.23|475.37|472.87|13
1740405190000|2025-02-24 13:53:10|475.53|473.03|475.23|472.73|475.53|473.03|475.23|472.73|21
1740405200000|2025-02-24 13:53:20|475.24|472.74|475.31|472.81|475.31|472.81|475.13|472.63|14
1740405210000|2025-02-24 13:53:30|475.32|472.82|475.61|473.11|475.61|473.11|475.1|472.6|8
1740405220000|2025-02-24 13:53:40|475.63|473.13|475.38|472.88|475.69|473.19|475.38|472.88|23
1740405230000|2025-02-24 13:53:50|475.27|472.77|475.26|472.76|475.38|472.88|475.18|472.68|14
1740405240000|2025-02-24 13:54:00|475.25|472.75|475.21|472.71|475.26|472.76|475.18|472.68|7
1740405250000|2025-02-24 13:54:10|475.2|472.7|475.19|472.69|475.25|472.75|475.11|472.61|14
1740405260000|2025-02-24 13:54:20|475.2|472.7|475.31|472.81|475.31|472.81|475.04|472.54|19
1740405270000|2025-02-24 13:54:30|475.3|472.8|475.47|472.97|475.47|472.97|475.3|472.8|9
1740405280000|2025-02-24 13:54:40|475.46|472.96|475.17|472.67|475.46|472.96|475.17|472.67|9
1740405290000|2025-02-24 13:54:50|475.14|472.64|474.95|472.45|475.17|472.67|474.93|472.43|11
1740405300000|2025-02-24 13:55:00|474.87|472.37|474.61|472.11|474.87|472.37|474.61|472.11|14
1740405310000|2025-02-24 13:55:10|474.58|472.08|474.66|472.16|474.82|472.32|474.56|472.06|17
1740405330000|2025-02-24 13:55:30|474.37|471.87|474.28|471.78|474.38|471.88|474.28|471.78|5
1740405340000|2025-02-24 13:55:40|474.29|471.79|474.24|471.74|474.33|471.83|474.13|471.63|17
1740405350000|2025-02-24 13:55:50|474.12|471.62|474.26|471.76|474.36|471.86|474.12|471.62|23
1740405360000|2025-02-24 13:56:00|474.2|471.7|474.4|471.9|474.4|471.9|474.2|471.7|10
1740405370000|2025-02-24 13:56:10|474.39|471.89|473.89|471.39|474.39|471.89|473.86|471.36|21
1740405380000|2025-02-24 13:56:20|473.68|471.18|473.85|471.35|473.87|471.37|473.66|471.16|20
1740405390000|2025-02-24 13:56:30|473.74|471.24|473.65|471.15|473.75|471.25|473.63|471.13|19
1740405400000|2025-02-24 13:56:40|473.66|471.16|473.76|471.26|473.77|471.27|473.6|471.1|10
1740405410000|2025-02-24 13:56:50|473.75|471.25|474.07|471.57|474.07|471.57|473.75|471.25|13
1740405420000|2025-02-24 13:57:00|474.08|471.58|473.75|471.25|474.09|471.59|473.68|471.18|20
1740405430000|2025-02-24 13:57:10|473.77|471.27|473.98|471.48|474.05|471.55|473.77|471.27|15
1740405440000|2025-02-24 13:57:20|473.97|471.47|473.97|471.47|473.97|471.47|473.97|471.47|1
1740405450000|2025-02-24 13:57:30|473.96|471.46|473.78|471.28|473.96|471.46|473.75|471.25|12
1740405460000|2025-02-24 13:57:40|473.77|471.27|473.64|471.14|473.77|471.27|473.53|471.03|13
1740405470000|2025-02-24 13:57:50|473.66|471.16|473.74|471.24|473.75|471.25|473.64|471.14|21
1740405480000|2025-02-24 13:58:00|473.53|471.03|473.64|471.14|473.65|471.15|473.5|471|10
1740405490000|2025-02-24 13:58:10|473.5|471|473.68|471.18|473.68|471.18|473.46|470.96|15
1740405500000|2025-02-24 13:58:20|473.67|471.17|473.64|471.14|473.67|471.17|473.64|471.14|2
1740405510000|2025-02-24 13:58:30|473.63|471.13|473.55|471.05|473.63|471.13|473.53|471.03|3
1740405520000|2025-02-24 13:58:40|473.49|470.99|473.53|471.03|473.53|471.03|473.48|470.98|5
1740405540000|2025-02-24 13:59:00|473.67|471.17|473.64|471.14|473.67|471.17|473.53|471.03|12
1740405550000|2025-02-24 13:59:10|473.65|471.15|473.46|470.96|473.74|471.24|473.35|470.85|18
1740405560000|2025-02-24 13:59:20|473.44|470.94|473.41|470.91|473.46|470.96|473.39|470.89|11
1740405570000|2025-02-24 13:59:30|473.4|470.9|473.46|470.96|473.46|470.96|473.35|470.85|11
1740405600000|2025-02-24 14:00:00|473.36|470.86|473.54|471.04|473.54|471.04|473.34|470.84|22
1740405610000|2025-02-24 14:00:10|473.59|471.09|473.64|471.14|473.71|471.21|473.59|471.09|15
1740405620000|2025-02-24 14:00:20|473.63|471.13|473.72|471.22|473.8|471.3|473.63|471.13|15
1740405630000|2025-02-24 14:00:30|473.78|471.28|473.43|470.93|473.84|471.34|473.38|470.88|19
1740405640000|2025-02-24 14:00:40|473.53|471.03|473.79|471.29|473.79|471.29|473.53|471.03|20
1740405650000|2025-02-24 14:00:50|473.81|471.31|474.02|471.52|474.02|471.52|473.8|471.3|10
1740405660000|2025-02-24 14:01:00|473.83|471.33|474.07|471.57|474.15|471.65|473.83|471.33|15
1740405670000|2025-02-24 14:01:10|474.04|471.54|473.96|471.46|474.06|471.56|473.96|471.46|6
1740405680000|2025-02-24 14:01:20|473.92|471.42|473.8|471.3|473.92|471.42|473.73|471.23|7
1740405690000|2025-02-24 14:01:30|473.79|471.29|473.87|471.37|473.95|471.45|473.74|471.24|19
1740405700000|2025-02-24 14:01:40|473.88|471.38|473.93|471.43|473.99|471.49|473.82|471.32|11
1740405710000|2025-02-24 14:01:50|473.91|471.41|474.1|471.6|474.36|471.86|473.91|471.41|18
1740405730000|2025-02-24 14:02:10|474.74|472.24|474.78|472.28|474.78|472.28|474.74|472.24|3
1740405740000|2025-02-24 14:02:20|474.79|472.29|474.98|472.48|474.99|472.49|474.79|472.29|12
1740405750000|2025-02-24 14:02:30|474.99|472.49|474.41|471.91|474.99|472.49|474.41|471.91|23
1740405760000|2025-02-24 14:02:40|474.27|471.77|474.11|471.61|474.53|472.03|474.11|471.61|22
1740405770000|2025-02-24 14:02:50|474.12|471.62|474.16|471.66|474.16|471.66|474.12|471.62|3
1740405780000|2025-02-24 14:03:00|474.15|471.65|474.12|471.62|474.15|471.65|473.94|471.44|15
1740405790000|2025-02-24 14:03:10|474.13|471.63|474.01|471.51|474.13|471.63|474.01|471.51|2
1740405800000|2025-02-24 14:03:20|474|471.5|474.16|471.66|474.16|471.66|473.92|471.42|13
1740405810000|2025-02-24 14:03:30|474.01|471.51|474.02|471.52|474.02|471.52|473.88|471.38|14
1740405820000|2025-02-24 14:03:40|474.09|471.59|474.16|471.66|474.16|471.66|474.07|471.57|7
1740405830000|2025-02-24 14:03:50|474.01|471.51|474.02|471.52|474.02|471.52|473.94|471.44|15
1740405840000|2025-02-24 14:04:00|474.03|471.53|474.31|471.81|474.31|471.81|474.03|471.53|11
1740405850000|2025-02-24 14:04:10|474.3|471.8|474.25|471.75|474.3|471.8|473.92|471.42|22
1740405860000|2025-02-24 14:04:20|474.26|471.76|474.3|471.8|474.35|471.85|474.26|471.76|6
1740405870000|2025-02-24 14:04:30|474.29|471.79|474.27|471.77|474.29|471.79|474.22|471.72|10
1740405880000|2025-02-24 14:04:40|474.3|471.8|474.39|471.89|474.39|471.89|474.29|471.79|12
1740405890000|2025-02-24 14:04:50|474.4|471.9|474.33|471.83|474.61|472.11|474.32|471.82|15
1740405900000|2025-02-24 14:05:00|474.35|471.85|474.5|472|474.54|472.04|474.35|471.85|15
1740405910000|2025-02-24 14:05:10|474.43|471.93|474.59|472.09|474.66|472.16|474.43|471.93|15
1740405930000|2025-02-24 14:05:30|474.85|472.35|475.03|472.53|475.06|472.56|474.85|472.35|11
1740405940000|2025-02-24 14:05:40|475.02|472.52|475.04|472.54|475.04|472.54|474.85|472.35|11
1740405950000|2025-02-24 14:05:50|475.01|472.51|474.95|472.45|475.01|472.51|474.83|472.33|10
1740405960000|2025-02-24 14:06:00|474.94|472.44|474.62|472.12|475.01|472.51|474.62|472.12|27
1740405970000|2025-02-24 14:06:10|474.82|472.32|474.79|472.29|474.98|472.48|474.79|472.29|17
1740405980000|2025-02-24 14:06:20|474.77|472.27|474.99|472.49|474.99|472.49|474.73|472.23|12
1740405990000|2025-02-24 14:06:30|475.03|472.53|474.95|472.45|475.03|472.53|474.92|472.42|5
1740406000000|2025-02-24 14:06:40|474.89|472.39|474.65|472.15|474.9|472.4|474.45|471.95|19
1740406010000|2025-02-24 14:06:50|474.64|472.14|474.34|471.84|474.7|472.2|474.23|471.73|25
1740406020000|2025-02-24 14:07:00|474.3|471.8|474.25|471.75|474.3|471.8|474.07|471.57|20
1740406030000|2025-02-24 14:07:10|474.34|471.84|474.04|471.54|474.46|471.96|474.02|471.52|26
1740406040000|2025-02-24 14:07:20|474.22|471.72|474.26|471.76|474.3|471.8|474.17|471.67|18
1740406050000|2025-02-24 14:07:30|474.24|471.74|473.98|471.48|474.28|471.78|473.98|471.48|15
1740406060000|2025-02-24 14:07:40|474|471.5|473.87|471.37|474|471.5|473.87|471.37|8
1740406070000|2025-02-24 14:07:50|473.88|471.38|473.69|471.19|473.88|471.38|473.69|471.19|9
1740406080000|2025-02-24 14:08:00|473.7|471.2|473.49|470.99|473.77|471.27|473.49|470.99|17
1740406090000|2025-02-24 14:08:10|473.48|470.98|473.04|470.54|473.48|470.98|473.04|470.54|31
1740406100000|2025-02-24 14:08:20|473.02|470.52|472.97|470.47|473.09|470.59|472.97|470.47|15
1740406110000|2025-02-24 14:08:30|472.96|470.46|472.7|470.2|472.96|470.46|472.53|470.03|11
1740406130000|2025-02-24 14:08:50|472.81|470.31|472.87|470.37|472.87|470.37|472.8|470.3|7
1740406140000|2025-02-24 14:09:00|472.88|470.38|472.71|470.21|473.06|470.56|472.67|470.17|28
1740406150000|2025-02-24 14:09:10|472.7|470.2|472.76|470.26|472.87|470.37|472.65|470.15|29
1740406160000|2025-02-24 14:09:20|472.77|470.27|472.84|470.34|472.84|470.34|472.77|470.27|4
1740406170000|2025-02-24 14:09:30|472.83|470.33|472.79|470.29|472.84|470.34|472.79|470.29|6
1740406180000|2025-02-24 14:09:40|472.81|470.31|473.29|470.79|473.29|470.79|472.81|470.31|16
1740406190000|2025-02-24 14:09:50|473.3|470.8|473.54|471.04|473.61|471.11|473.3|470.8|12
1740406200000|2025-02-24 14:10:00|473.43|470.93|473.66|471.16|473.66|471.16|473.35|470.85|20
1740406210000|2025-02-24 14:10:10|473.65|471.15|473.61|471.11|473.81|471.31|473.53|471.03|17
1740406220000|2025-02-24 14:10:20|473.65|471.15|474.09|471.59|474.12|471.62|473.65|471.15|17
1740406230000|2025-02-24 14:10:30|473.79|471.29|473.66|471.16|473.89|471.39|473.66|471.16|20
1740406240000|2025-02-24 14:10:40|473.64|471.14|473.73|471.23|473.73|471.23|473.31|470.81|23
1740406250000|2025-02-24 14:10:50|473.74|471.24|473.99|471.49|474.02|471.52|473.73|471.23|11
1740406260000|2025-02-24 14:11:00|474|471.5|474.03|471.53|474.12|471.62|473.96|471.46|14
1740406270000|2025-02-24 14:11:10|473.99|471.49|473.6|471.1|473.99|471.49|473.59|471.09|17
1740406280000|2025-02-24 14:11:20|473.76|471.26|473.5|471|473.76|471.26|473.5|471|9
1740406290000|2025-02-24 14:11:30|473.51|471.01|473.72|471.22|473.74|471.24|473.51|471.01|15
1740406300000|2025-02-24 14:11:40|473.76|471.26|473.44|470.94|473.76|471.26|473.41|470.91|22
1740406310000|2025-02-24 14:11:50|473.5|471|473.62|471.12|473.65|471.15|473.5|471|9
1740406330000|2025-02-24 14:12:10|473.69|471.19|473.52|471.02|473.69|471.19|473.51|471.01|9
1740406340000|2025-02-24 14:12:20|473.51|471.01|473.5|471|473.77|471.27|473.47|470.97|25
1740406350000|2025-02-24 14:12:30|473.49|470.99|473.62|471.12|473.67|471.17|473.49|470.99|6
1740406360000|2025-02-24 14:12:40|473.6|471.1|473.53|471.03|473.63|471.13|473.44|470.94|14
1740406370000|2025-02-24 14:12:50|473.52|471.02|473.59|471.09|473.61|471.11|473.48|470.98|12
1740406390000|2025-02-24 14:13:10|473.7|471.2|473.65|471.15|473.7|471.2|473.47|470.97|19
1740406400000|2025-02-24 14:13:20|473.66|471.16|473.6|471.1|473.79|471.29|473.51|471.01|15
1740406410000|2025-02-24 14:13:30|473.55|471.05|473.7|471.2|473.87|471.37|473.49|470.99|17
1740406420000|2025-02-24 14:13:40|473.64|471.14|473.56|471.06|473.69|471.19|473.5|471|12
1740406430000|2025-02-24 14:13:50|473.53|471.03|472.98|470.48|473.53|471.03|472.98|470.48|25
1740406440000|2025-02-24 14:14:00|472.99|470.49|473.15|470.65|473.15|470.65|472.99|470.49|10
1740406450000|2025-02-24 14:14:10|473.14|470.64|473.14|470.64|473.14|470.64|473.14|470.64|1
1740406460000|2025-02-24 14:14:20|473.03|470.53|472.98|470.48|473.08|470.58|472.98|470.48|11
1740406470000|2025-02-24 14:14:30|473.08|470.58|472.89|470.39|473.08|470.58|472.76|470.26|23
1740406480000|2025-02-24 14:14:40|472.88|470.38|473.13|470.63|473.13|470.63|472.8|470.3|22
1740406490000|2025-02-24 14:14:50|473.15|470.65|472.99|470.49|473.18|470.68|472.89|470.39|15
1740406500000|2025-02-24 14:15:00|473|470.5|473.01|470.51|473.18|470.68|472.91|470.41|22
1740406510000|2025-02-24 14:15:10|473.02|470.52|473.14|470.64|473.2|470.7|473|470.5|22
1740406520000|2025-02-24 14:15:20|473.13|470.63|473.38|470.88|473.46|470.96|473.13|470.63|21
1740406530000|2025-02-24 14:15:30|473.4|470.9|473.6|471.1|473.69|471.19|473.39|470.89|13
1740406550000|2025-02-24 14:15:50|473.7|471.2|473.39|470.89|473.77|471.27|473.34|470.84|23
1740406560000|2025-02-24 14:16:00|473.38|470.88|473.34|470.84|473.39|470.89|473.2|470.7|19
1740406570000|2025-02-24 14:16:10|473.33|470.83|473.6|471.1|473.6|471.1|473.21|470.71|16
1740406580000|2025-02-24 14:16:20|473.51|471.01|473.72|471.22|473.76|471.26|473.51|471.01|30
1740406590000|2025-02-24 14:16:30|473.73|471.23|473.34|470.84|473.76|471.26|473.31|470.81|23
1740406600000|2025-02-24 14:16:40|473.33|470.83|473.34|470.84|473.4|470.9|473.21|470.71|10
1740406610000|2025-02-24 14:16:50|473.29|470.79|473.44|470.94|473.44|470.94|473.29|470.79|10
1740406620000|2025-02-24 14:17:00|473.42|470.92|473.76|471.26|473.76|471.26|473.41|470.91|10
1740406640000|2025-02-24 14:17:20|473.23|470.73|473.15|470.65|473.23|470.73|473.04|470.54|12
1740406650000|2025-02-24 14:17:30|473.16|470.66|473.05|470.55|473.48|470.98|473.05|470.55|20
1740406660000|2025-02-24 14:17:40|473.03|470.53|473.41|470.91|473.43|470.93|473.03|470.53|17
1740406670000|2025-02-24 14:17:50|473.42|470.92|473.43|470.93|473.46|470.96|473.42|470.92|6
1740406680000|2025-02-24 14:18:00|473.49|470.99|473.62|471.12|473.62|471.12|473.48|470.98|7
1740406690000|2025-02-24 14:18:10|473.63|471.13|474.01|471.51|474.06|471.56|473.63|471.13|28
1740406700000|2025-02-24 14:18:20|474.05|471.55|474.09|471.59|474.12|471.62|473.84|471.34|23
1740406710000|2025-02-24 14:18:30|474.1|471.6|474.12|471.62|474.14|471.64|474.03|471.53|8
1740406720000|2025-02-24 14:18:40|474.11|471.61|474.09|471.59|474.11|471.61|473.92|471.42|14
1740406730000|2025-02-24 14:18:50|474.1|471.6|474.09|471.59|474.1|471.6|473.85|471.35|18
1740406740000|2025-02-24 14:19:00|474.1|471.6|474.15|471.65|474.15|471.65|474.1|471.6|5
1740406750000|2025-02-24 14:19:10|474.16|471.66|474.17|471.67|474.28|471.78|473.93|471.43|22
1740406760000|2025-02-24 14:19:20|474.16|471.66|473.94|471.44|474.16|471.66|473.93|471.43|13
1740406770000|2025-02-24 14:19:30|473.92|471.42|474.08|471.58|474.08|471.58|473.92|471.42|18
1740406780000|2025-02-24 14:19:40|474.09|471.59|474.14|471.64|474.34|471.84|473.93|471.43|22
1740406790000|2025-02-24 14:19:50|474.15|471.65|474.32|471.82|474.32|471.82|474.15|471.65|9
1740406800000|2025-02-24 14:20:00|474.31|471.81|474.03|471.53|474.31|471.81|474.03|471.53|14
1740406810000|2025-02-24 14:20:10|474.02|471.52|474.05|471.55|474.25|471.75|473.9|471.4|24
1740406830000|2025-02-24 14:20:30|473.9|471.4|474|471.5|474.04|471.54|473.9|471.4|12
1740406840000|2025-02-24 14:20:40|474.01|471.51|474.18|471.68|474.2|471.7|474.01|471.51|10
1740406850000|2025-02-24 14:20:50|474.19|471.69|474.07|471.57|474.26|471.76|474.03|471.53|17
1740406860000|2025-02-24 14:21:00|474.08|471.58|473.43|470.93|474.22|471.72|473.35|470.85|31
1740406870000|2025-02-24 14:21:10|473.49|470.99|473.36|470.86|473.67|471.17|473.3|470.8|26
1740406880000|2025-02-24 14:21:20|473.43|470.93|473.5|471|473.65|471.15|473.42|470.92|17
1740406890000|2025-02-24 14:21:30|473.51|471.01|473.6|471.1|473.68|471.18|473.48|470.98|20
1740406900000|2025-02-24 14:21:40|473.61|471.11|473.33|470.83|473.7|471.2|473.33|470.83|28
1740406910000|2025-02-24 14:21:50|473.32|470.82|473.01|470.51|473.32|470.82|473.01|470.51|22
1740406920000|2025-02-24 14:22:00|473|470.5|472.7|470.2|473|470.5|472.62|470.12|20
1740406930000|2025-02-24 14:22:10|472.63|470.13|472.68|470.18|472.83|470.33|472.63|470.13|28
1740406940000|2025-02-24 14:22:20|472.63|470.13|473|470.5|473.24|470.74|472.63|470.13|29
1740406950000|2025-02-24 14:22:30|473.01|470.51|473.01|470.51|473.17|470.67|472.91|470.41|17
1740406960000|2025-02-24 14:22:40|473.07|470.57|472.96|470.46|473.07|470.57|472.48|469.98|37
1740406970000|2025-02-24 14:22:50|472.97|470.47|472.82|470.32|472.99|470.49|472.79|470.29|25
1740406980000|2025-02-24 14:23:00|472.8|470.3|472.98|470.48|472.99|470.49|472.61|470.11|29
1740406990000|2025-02-24 14:23:10|472.72|470.22|472.52|470.02|472.86|470.36|472.51|470.01|22
1740407000000|2025-02-24 14:23:20|472.5|470|472.48|469.98|472.71|470.21|472.48|469.98|17
1740407010000|2025-02-24 14:23:30|472.4|469.9|472.12|469.62|472.4|469.9|472.11|469.61|11
1740407030000|2025-02-24 14:23:50|471.93|469.43|471.98|469.48|472.02|469.52|471.93|469.43|8
1740407040000|2025-02-24 14:24:00|471.99|469.49|472.44|469.94|472.57|470.07|471.99|469.49|25
1740407050000|2025-02-24 14:24:10|472.45|469.95|472.49|469.99|472.55|470.05|472.31|469.81|17
1740407060000|2025-02-24 14:24:20|472.51|470.01|472.39|469.89|472.58|470.08|472.26|469.76|24
1740407070000|2025-02-24 14:24:30|472.38|469.88|472.51|470.01|472.73|470.23|472.38|469.88|20
1740407080000|2025-02-24 14:24:40|472.49|469.99|472.44|469.94|472.49|469.99|472.44|469.94|5
1740407090000|2025-02-24 14:24:50|472.52|470.02|472.41|469.91|472.52|470.02|472.37|469.87|10
1740407100000|2025-02-24 14:25:00|472.42|469.92|472.85|470.35|472.85|470.35|472.42|469.92|22
1740407110000|2025-02-24 14:25:10|472.86|470.36|472.9|470.4|473.22|470.72|472.86|470.36|22
1740407120000|2025-02-24 14:25:20|472.97|470.47|473.17|470.67|473.17|470.67|472.92|470.42|23
1740407130000|2025-02-24 14:25:30|473.05|470.55|473.1|470.6|473.1|470.6|473.05|470.55|3
1740407140000|2025-02-24 14:25:40|473.02|470.52|472.9|470.4|473.09|470.59|472.9|470.4|16
1740407150000|2025-02-24 14:25:50|472.88|470.38|473.28|470.78|473.28|470.78|472.8|470.3|20
1740407160000|2025-02-24 14:26:00|473.27|470.77|473.27|470.77|473.27|470.77|472.99|470.49|15
1740407170000|2025-02-24 14:26:10|473.05|470.55|473.49|470.99|473.53|471.03|473.05|470.55|20
1740407180000|2025-02-24 14:26:20|473.25|470.75|473.35|470.85|473.43|470.93|473.25|470.75|11
1740407190000|2025-02-24 14:26:30|473.34|470.84|473.25|470.75|473.34|470.84|473.25|470.75|6
1740407200000|2025-02-24 14:26:40|473.35|470.85|473.31|470.81|473.35|470.85|473.27|470.77|7
1740407210000|2025-02-24 14:26:50|473.33|470.83|473.37|470.87|473.37|470.87|473.33|470.83|3
1740407220000|2025-02-24 14:27:00|473.26|470.76|473.17|470.67|473.26|470.76|473.04|470.54|11
1740407230000|2025-02-24 14:27:10|473.25|470.75|473.19|470.69|473.25|470.75|473.19|470.69|3
1740407240000|2025-02-24 14:27:20|473.01|470.51|472.78|470.28|473.01|470.51|472.73|470.23|14
1740407250000|2025-02-24 14:27:30|472.77|470.27|472.64|470.14|472.77|470.27|472.61|470.11|4
1740407260000|2025-02-24 14:27:40|472.66|470.16|472.43|469.93|472.7|470.2|472.43|469.93|9
1740407270000|2025-02-24 14:27:50|472.44|469.94|472.02|469.52|472.44|469.94|471.94|469.44|21
1740407280000|2025-02-24 14:28:00|472.03|469.53|471.97|469.47|472.08|469.58|471.93|469.43|26
1740407290000|2025-02-24 14:28:10|471.96|469.46|471.98|469.48|472.07|469.57|471.85|469.35|24
1740407300000|2025-02-24 14:28:20|471.88|469.38|471.87|469.37|471.95|469.45|471.75|469.25|11
1740407310000|2025-02-24 14:28:30|471.89|469.39|471.67|469.17|471.89|469.39|471.47|468.97|22
1740407320000|2025-02-24 14:28:40|471.68|469.18|472.02|469.52|472.02|469.52|471.68|469.18|12
1740407330000|2025-02-24 14:28:50|472.01|469.51|472.01|469.51|472.01|469.51|472.01|469.51|1
1740407340000|2025-02-24 14:29:00|472.04|469.54|472.06|469.56|472.07|469.57|471.86|469.36|22
1740407350000|2025-02-24 14:29:10|472.07|469.57|471.82|469.32|472.07|469.57|471.82|469.32|8
1740407360000|2025-02-24 14:29:20|471.78|469.28|471.77|469.27|471.78|469.28|471.69|469.19|8
1740407370000|2025-02-24 14:29:30|471.74|469.24|471.7|469.2|471.74|469.24|471.7|469.2|5
1740407380000|2025-02-24 14:29:40|471.71|469.21|471.57|469.07|471.98|469.48|471.57|469.07|22
1740407390000|2025-02-24 14:29:50|471.63|469.13|471.62|469.12|471.68|469.18|471.51|469.01|12
1740407400000|2025-02-24 14:30:00|471.66|469.16|471.86|469.36|471.91|469.41|471.66|469.16|23
1740407420000|2025-02-24 14:30:20|471.79|469.29|471.87|469.37|471.91|469.41|471.79|469.29|8
1740407430000|2025-02-24 14:30:30|471.86|469.36|471.65|469.15|471.92|469.42|471.62|469.12|18
1740407440000|2025-02-24 14:30:40|471.68|469.18|472.35|469.85|472.39|469.89|471.68|469.18|32
1740407450000|2025-02-24 14:30:50|472.39|469.89|472.72|470.22|472.72|470.22|472.39|469.89|23
1740407460000|2025-02-24 14:31:00|472.73|470.23|473.81|471.31|473.81|471.31|472.73|470.23|24
1740407470000|2025-02-24 14:31:10|473.83|471.33|474.07|471.57|474.74|472.24|473.83|471.33|37
1740407480000|2025-02-24 14:31:20|474.15|471.65|473.97|471.47|474.18|471.68|473.83|471.33|23
1740407490000|2025-02-24 14:31:30|474.04|471.54|474.19|471.69|474.33|471.83|473.84|471.34|32
1740407500000|2025-02-24 14:31:40|474.26|471.76|474.71|472.21|474.71|472.21|474.1|471.6|31
1740407510000|2025-02-24 14:31:50|474.72|472.22|474.56|472.06|474.87|472.37|474.53|472.03|25
1740407520000|2025-02-24 14:32:00|474.76|472.26|474.82|472.32|474.83|472.33|474.46|471.96|28
1740407530000|2025-02-24 14:32:10|474.84|472.34|475.3|472.8|475.4|472.9|474.84|472.34|32
1740407540000|2025-02-24 14:32:20|475.32|472.82|474.89|472.39|475.58|473.08|474.89|472.39|33
1740407550000|2025-02-24 14:32:30|474.81|472.31|474.82|472.32|475.24|472.74|474.8|472.3|31
1740407560000|2025-02-24 14:32:40|474.8|472.3|474.98|472.48|475.16|472.66|474.64|472.14|30
1740407570000|2025-02-24 14:32:50|474.97|472.47|474.69|472.19|474.97|472.47|474.58|472.08|27
1740407580000|2025-02-24 14:33:00|474.56|472.06|473.61|471.11|474.56|472.06|473.61|471.11|29
1740407590000|2025-02-24 14:33:10|473.62|471.12|473.64|471.14|474.06|471.56|473.57|471.07|35
1740407600000|2025-02-24 14:33:20|473.67|471.17|473.4|470.9|473.72|471.22|473.39|470.89|29
1740407610000|2025-02-24 14:33:30|473.41|470.91|473.65|471.15|473.68|471.18|473.37|470.87|25
1740407620000|2025-02-24 14:33:40|473.66|471.16|473.23|470.73|473.83|471.33|473.14|470.64|28
1740407630000|2025-02-24 14:33:50|473.22|470.72|472.91|470.41|473.22|470.72|472.87|470.37|27
1740407640000|2025-02-24 14:34:00|472.9|470.4|473.38|470.88|473.4|470.9|472.9|470.4|32
1740407650000|2025-02-24 14:34:10|473.4|470.9|473.94|471.44|473.94|471.44|473.2|470.7|30
1740407660000|2025-02-24 14:34:20|473.69|471.19|473.42|470.92|473.75|471.25|473.21|470.71|24
1740407670000|2025-02-24 14:34:30|473.41|470.91|473.72|471.22|474.02|471.52|473.38|470.88|28
1740407680000|2025-02-24 14:34:40|473.71|471.21|473.68|471.18|473.71|471.21|473.66|471.16|10
1740407690000|2025-02-24 14:34:50|473.67|471.17|473.37|470.87|473.8|471.3|473.37|470.87|30
1740407700000|2025-02-24 14:35:00|473.36|470.86|473.76|471.26|473.79|471.29|473.36|470.86|19
1740407710000|2025-02-24 14:35:10|473.77|471.27|473.8|471.3|473.9|471.4|473.47|470.97|33
1740407720000|2025-02-24 14:35:20|473.77|471.27|473.43|470.93|473.77|471.27|473.43|470.93|13
1740407730000|2025-02-24 14:35:30|473.42|470.92|473.24|470.74|473.49|470.99|473.24|470.74|26
1740407740000|2025-02-24 14:35:40|473.22|470.72|472.92|470.42|473.24|470.74|472.92|470.42|14
1740407750000|2025-02-24 14:35:50|472.93|470.43|473.31|470.81|473.31|470.81|472.93|470.43|15
1740407760000|2025-02-24 14:36:00|473.33|470.83|473.23|470.73|473.45|470.95|473.23|470.73|30
1740407770000|2025-02-24 14:36:10|473.36|470.86|473.35|470.85|473.43|470.93|472.91|470.41|33
1740407780000|2025-02-24 14:36:20|473.34|470.84|473.04|470.54|473.34|470.84|472.99|470.49|18
1740407790000|2025-02-24 14:36:30|473.05|470.55|473.25|470.75|473.25|470.75|473.04|470.54|12
1740407810000|2025-02-24 14:36:50|473.62|471.12|473.45|470.95|473.62|471.12|473.32|470.82|12
1740407820000|2025-02-24 14:37:00|473.44|470.94|473.35|470.85|473.55|471.05|473.33|470.83|27
1740407830000|2025-02-24 14:37:10|473.47|470.97|473.7|471.2|473.7|471.2|473.42|470.92|23
1740407840000|2025-02-24 14:37:20|473.72|471.22|473.66|471.16|474.02|471.52|473.66|471.16|29
1740407850000|2025-02-24 14:37:30|473.65|471.15|473.7|471.2|473.73|471.23|473.64|471.14|7
1740407860000|2025-02-24 14:37:40|473.69|471.19|473.59|471.09|473.69|471.19|473.38|470.88|20
1740407870000|2025-02-24 14:37:50|473.58|471.08|473.25|470.75|473.58|471.08|473.25|470.75|18
1740407880000|2025-02-24 14:38:00|473.34|470.84|474.14|471.64|474.14|471.64|473.34|470.84|13
1740407890000|2025-02-24 14:38:10|474.18|471.68|474.17|471.67|474.38|471.88|474.13|471.63|27
1740407900000|2025-02-24 14:38:20|474.2|471.7|474.34|471.84|474.36|471.86|474.12|471.62|24
1740407910000|2025-02-24 14:38:30|474.35|471.85|474.12|471.62|474.36|471.86|474.12|471.62|22
1740407920000|2025-02-24 14:38:40|474.16|471.66|474.35|471.85|474.35|471.85|474.16|471.66|13
1740407930000|2025-02-24 14:38:50|474.37|471.87|474.17|471.67|474.39|471.89|474.13|471.63|21
1740407940000|2025-02-24 14:39:00|474.14|471.64|474.53|472.03|474.53|472.03|474.14|471.64|35
1740407950000|2025-02-24 14:39:10|474.52|472.02|473.96|471.46|474.54|472.04|473.96|471.46|30
1740407960000|2025-02-24 14:39:20|473.95|471.45|473.95|471.45|474.04|471.54|473.95|471.45|12
1740407970000|2025-02-24 14:39:30|473.94|471.44|473.57|471.07|473.95|471.45|473.57|471.07|21
1740407980000|2025-02-24 14:39:40|473.58|471.08|473.27|470.77|473.62|471.12|473.26|470.76|10
1740408000000|2025-02-24 14:40:00|473.49|470.99|473.7|471.2|473.79|471.29|473.49|470.99|20
1740408010000|2025-02-24 14:40:10|473.74|471.24|473.13|470.63|473.76|471.26|473.13|470.63|24
1740408020000|2025-02-24 14:40:20|472.99|470.49|473.09|470.59|473.11|470.61|472.9|470.4|15
1740408030000|2025-02-24 14:40:30|473.1|470.6|473.06|470.56|473.27|470.77|472.94|470.44|26
1740408040000|2025-02-24 14:40:40|473.05|470.55|473.29|470.79|473.49|470.99|473.05|470.55|32
1740408050000|2025-02-24 14:40:50|473.32|470.82|473.03|470.53|473.37|470.87|472.94|470.44|31
1740408060000|2025-02-24 14:41:00|473.07|470.57|472.82|470.32|473.13|470.63|472.72|470.22|34
1740408070000|2025-02-24 14:41:10|472.83|470.33|472.41|469.91|472.84|470.34|472.35|469.85|32
1740408080000|2025-02-24 14:41:20|472.45|469.95|472.65|470.15|472.65|470.15|472.35|469.85|32
1740408090000|2025-02-24 14:41:30|472.42|469.92|472.38|469.88|472.55|470.05|472.38|469.88|25
1740408100000|2025-02-24 14:41:40|472.39|469.89|472.19|469.69|472.39|469.89|472.18|469.68|9
1740408110000|2025-02-24 14:41:50|472.22|469.72|471.76|469.26|472.29|469.79|471.7|469.2|29
1740408120000|2025-02-24 14:42:00|471.75|469.25|470.71|468.21|471.75|469.25|470.71|468.21|35
1740408130000|2025-02-24 14:42:10|470.72|468.22|470.63|468.13|470.89|468.39|470.63|468.13|32
1740408140000|2025-02-24 14:42:20|470.64|468.14|470.72|468.22|470.76|468.26|470.43|467.93|19
1740408150000|2025-02-24 14:42:30|470.71|468.21|470.3|467.8|470.71|468.21|470.28|467.78|22
1740408160000|2025-02-24 14:42:40|470.29|467.79|470.25|467.75|470.54|468.04|470.19|467.69|27
1740408170000|2025-02-24 14:42:50|470.27|467.77|469.81|467.31|470.35|467.85|469.77|467.27|35
1740408180000|2025-02-24 14:43:00|469.8|467.3|470.52|468.02|470.52|468.02|469.78|467.28|36
1740408190000|2025-02-24 14:43:10|470.53|468.03|470.36|467.86|470.53|468.03|470.27|467.77|21
1740408200000|2025-02-24 14:43:20|470.35|467.85|470.39|467.89|470.47|467.97|470.31|467.81|22
1740408210000|2025-02-24 14:43:30|470.4|467.9|470.4|467.9|470.58|468.08|470.33|467.83|34
1740408220000|2025-02-24 14:43:40|470.34|467.84|470.74|468.24|470.85|468.35|470.29|467.79|23
1740408230000|2025-02-24 14:43:50|470.72|468.22|470.47|467.97|470.72|468.22|470.39|467.89|17
1740408240000|2025-02-24 14:44:00|470.46|467.96|470.52|468.02|470.52|468.02|470.36|467.86|18
1740408250000|2025-02-24 14:44:10|470.54|468.04|470.32|467.82|470.54|468.04|470.32|467.82|16
1740408260000|2025-02-24 14:44:20|470.4|467.9|470.07|467.57|470.4|467.9|470.05|467.55|27
1740408270000|2025-02-24 14:44:30|470.02|467.52|470.34|467.84|470.34|467.84|470|467.5|27
1740408280000|2025-02-24 14:44:40|470.35|467.85|470.8|468.3|470.81|468.31|470.35|467.85|18
1740408290000|2025-02-24 14:44:50|470.81|468.31|470.59|468.09|470.81|468.31|470.59|468.09|19
1740408300000|2025-02-24 14:45:00|470.6|468.1|470.35|467.85|470.82|468.32|470.33|467.83|30
1740408310000|2025-02-24 14:45:10|470.36|467.86|470.62|468.12|470.64|468.14|470.35|467.85|30
1740408320000|2025-02-24 14:45:20|470.64|468.14|470.49|467.99|470.64|468.14|470.42|467.92|13
1740408330000|2025-02-24 14:45:30|470.5|468|471.32|468.82|471.32|468.82|470.5|468|34
1740408340000|2025-02-24 14:45:40|471.13|468.63|471.21|468.71|471.21|468.71|471.13|468.63|8
1740408350000|2025-02-24 14:45:50|471.06|468.56|471.12|468.62|471.12|468.62|471.06|468.56|2
1740408360000|2025-02-24 14:46:00|471.18|468.68|471.67|469.17|471.67|469.17|471.17|468.67|28
1740408370000|2025-02-24 14:46:10|471.68|469.18|471.01|468.51|471.7|469.2|471.01|468.51|31
1740408380000|2025-02-24 14:46:20|471.05|468.55|470.46|467.96|471.05|468.55|470.34|467.84|25
1740408390000|2025-02-24 14:46:30|470.45|467.95|470.08|467.58|470.45|467.95|470.07|467.57|21
1740408400000|2025-02-24 14:46:40|470.15|467.65|469.36|466.86|470.2|467.7|469.33|466.83|31
1740408410000|2025-02-24 14:46:50|469.37|466.87|469.46|466.96|469.47|466.97|469.31|466.81|8
1740408420000|2025-02-24 14:47:00|469.47|466.97|469.49|466.99|469.49|466.99|469.27|466.77|34
1740408430000|2025-02-24 14:47:10|469.52|467.02|469.23|466.73|469.54|467.04|469.08|466.58|29
1740408440000|2025-02-24 14:47:20|469.33|466.83|469.63|467.13|469.7|467.2|469.33|466.83|33
1740408450000|2025-02-24 14:47:30|469.67|467.17|469.29|466.79|469.67|467.17|469.29|466.79|18
1740408460000|2025-02-24 14:47:40|469.28|466.78|469.47|466.97|469.48|466.98|469.26|466.76|26
1740408470000|2025-02-24 14:47:50|469.49|466.99|469.6|467.1|469.77|467.27|469.49|466.99|19
1740408480000|2025-02-24 14:48:00|469.59|467.09|469.8|467.3|469.83|467.33|469.58|467.08|9
1740408490000|2025-02-24 14:48:10|469.82|467.32|469.82|467.32|470.18|467.68|469.73|467.23|26
1740408500000|2025-02-24 14:48:20|469.85|467.35|469.83|467.33|469.92|467.42|469.72|467.22|17
1740408510000|2025-02-24 14:48:30|469.81|467.31|470.15|467.65|470.32|467.82|469.81|467.31|31
1740408520000|2025-02-24 14:48:40|470.19|467.69|470.02|467.52|470.24|467.74|470.02|467.52|29
1740408530000|2025-02-24 14:48:50|470.03|467.53|469.95|467.45|470.12|467.62|469.8|467.3|24
1740408550000|2025-02-24 14:49:10|470.09|467.59|470.15|467.65|470.17|467.67|469.93|467.43|15
1740408560000|2025-02-24 14:49:20|470.14|467.64|470.28|467.78|470.3|467.8|469.96|467.46|20
1740408570000|2025-02-24 14:49:30|470.27|467.77|469.82|467.32|470.29|467.79|469.82|467.32|21
1740408580000|2025-02-24 14:49:40|469.81|467.31|469.69|467.19|469.83|467.33|469.69|467.19|15
1740408590000|2025-02-24 14:49:50|469.53|467.03|469.64|467.14|469.75|467.25|469.49|466.99|30
1740408600000|2025-02-24 14:50:00|469.63|467.13|468.78|466.28|469.63|467.13|468.78|466.28|31
1740408610000|2025-02-24 14:50:10|468.79|466.29|468.68|466.18|468.86|466.36|468.68|466.18|23
1740408620000|2025-02-24 14:50:20|468.76|466.26|468.68|466.18|468.88|466.38|468.68|466.18|22
1740408630000|2025-02-24 14:50:30|468.72|466.22|468.37|465.87|468.77|466.27|468.19|465.69|30
1740408640000|2025-02-24 14:50:40|468.38|465.88|468.34|465.84|468.63|466.13|468.23|465.73|28
1740408650000|2025-02-24 14:50:50|468.33|465.83|469.04|466.54|469.04|466.54|468.31|465.81|32
1740408660000|2025-02-24 14:51:00|468.88|466.38|469.37|466.87|469.63|467.13|468.88|466.38|34
1740408670000|2025-02-24 14:51:10|469.35|466.85|469.08|466.58|469.35|466.85|468.9|466.4|25
1740408680000|2025-02-24 14:51:20|469.09|466.59|469.78|467.28|469.78|467.28|469.08|466.58|18
1740408690000|2025-02-24 14:51:30|469.77|467.27|470.32|467.82|470.44|467.94|469.77|467.27|27
1740408700000|2025-02-24 14:51:40|470.35|467.85|470.19|467.69|470.5|468|470.17|467.67|27
1740408710000|2025-02-24 14:51:50|470.09|467.59|470.01|467.51|470.09|467.59|469.77|467.27|33
1740408720000|2025-02-24 14:52:00|469.83|467.33|469.9|467.4|470.06|467.56|469.75|467.25|25
1740408730000|2025-02-24 14:52:10|469.92|467.42|469.31|466.81|469.92|467.42|469.15|466.65|37
1740408740000|2025-02-24 14:52:20|469.33|466.83|469.54|467.04|469.68|467.18|469.16|466.66|36
1740408750000|2025-02-24 14:52:30|469.55|467.05|469.71|467.21|469.71|467.21|469.31|466.81|30
1740408760000|2025-02-24 14:52:40|469.73|467.23|469.2|466.7|469.73|467.23|469.2|466.7|23
1740408770000|2025-02-24 14:52:50|469.21|466.71|469.71|467.21|469.71|467.21|469.21|466.71|18
1740408780000|2025-02-24 14:53:00|469.73|467.23|469.09|466.59|469.79|467.29|469.09|466.59|31
1740408790000|2025-02-24 14:53:10|469.07|466.57|468.88|466.38|469.1|466.6|468.82|466.32|22
1740408800000|2025-02-24 14:53:20|468.9|466.4|468.99|466.49|468.99|466.49|468.76|466.26|30
1740408810000|2025-02-24 14:53:30|468.98|466.48|468.66|466.16|468.98|466.48|468.66|466.16|10
1740408820000|2025-02-24 14:53:40|468.09|465.59|468.11|465.61|468.13|465.63|468.09|465.59|5
1740408830000|2025-02-24 14:53:50|468.1|465.6|467.8|465.3|468.1|465.6|467.68|465.18|22
1740408840000|2025-02-24 14:54:00|467.84|465.34|468.48|465.98|468.51|466.01|467.82|465.32|21
1740408850000|2025-02-24 14:54:10|468.49|465.99|468.97|466.47|468.97|466.47|468.48|465.98|20
1740408860000|2025-02-24 14:54:20|468.96|466.46|468.21|465.71|468.97|466.47|468.12|465.62|34
1740408870000|2025-02-24 14:54:30|468.23|465.73|468.79|466.29|468.89|466.39|468.23|465.73|29
1740408880000|2025-02-24 14:54:40|468.78|466.28|468.56|466.06|468.82|466.32|468.38|465.88|28
1740408890000|2025-02-24 14:54:50|468.58|466.08|468.58|466.08|468.78|466.28|468.49|465.99|22
1740408900000|2025-02-24 14:55:00|468.59|466.09|468.46|465.96|468.78|466.28|468.46|465.96|21
1740408910000|2025-02-24 14:55:10|468.49|465.99|468.63|466.13|468.92|466.42|468.44|465.94|34
1740408920000|2025-02-24 14:55:20|468.62|466.12|468.36|465.86|468.62|466.12|468.14|465.64|28
1740408930000|2025-02-24 14:55:30|468.35|465.85|468.49|465.99|468.54|466.04|468.22|465.72|33
1740408940000|2025-02-24 14:55:40|468.26|465.76|468.37|465.87|468.42|465.92|468.2|465.7|32
1740408950000|2025-02-24 14:55:50|468.39|465.89|468.48|465.98|468.48|465.98|468.17|465.67|33
1740408960000|2025-02-24 14:56:00|468.23|465.73|468.66|466.16|468.67|466.17|468.14|465.64|22
1740408970000|2025-02-24 14:56:10|468.52|466.02|468.24|465.74|468.67|466.17|468.24|465.74|34
1740408980000|2025-02-24 14:56:20|468.25|465.75|468.39|465.89|468.58|466.08|468.24|465.74|27
1740408990000|2025-02-24 14:56:30|468.4|465.9|468.64|466.14|468.72|466.22|468.38|465.88|23
1740409000000|2025-02-24 14:56:40|468.65|466.15|468.85|466.35|468.9|466.4|468.65|466.15|14
1740409010000|2025-02-24 14:56:50|468.84|466.34|468.86|466.36|468.89|466.39|468.73|466.23|15
1740409020000|2025-02-24 14:57:00|469.02|466.52|468.68|466.18|469.02|466.52|468.65|466.15|11
1740409030000|2025-02-24 14:57:10|468.69|466.19|468.4|465.9|468.8|466.3|468.32|465.82|21
1740409040000|2025-02-24 14:57:20|468.42|465.92|468.33|465.83|468.52|466.02|468.26|465.76|10
1740409050000|2025-02-24 14:57:30|467.75|465.25|467.41|464.91|467.82|465.32|467.41|464.91|16
1740409060000|2025-02-24 14:57:40|467.42|464.92|467.47|464.97|467.49|464.99|466.99|464.49|21
1740409070000|2025-02-24 14:57:50|467.54|465.04|466.96|464.46|467.71|465.21|466.96|464.46|33
1740409080000|2025-02-24 14:58:00|466.95|464.45|466.83|464.33|467.35|464.85|466.83|464.33|28
1740409090000|2025-02-24 14:58:10|466.84|464.34|467.04|464.54|467.43|464.93|466.84|464.34|36
1740409100000|2025-02-24 14:58:20|467.05|464.55|467.18|464.68|467.4|464.9|466.99|464.49|27
1740409110000|2025-02-24 14:58:30|467.19|464.69|467.7|465.2|467.72|465.22|467.02|464.52|32
1740409120000|2025-02-24 14:58:40|467.62|465.12|467.63|465.13|467.64|465.14|467.57|465.07|14
1740409130000|2025-02-24 14:58:50|467.62|465.12|467.25|464.75|467.63|465.13|467.17|464.67|13
1740409140000|2025-02-24 14:59:00|467.26|464.76|467.5|465|467.54|465.04|467.26|464.76|26
1740409150000|2025-02-24 14:59:10|467.49|464.99|467.67|465.17|467.68|465.18|467.35|464.85|26
1740409160000|2025-02-24 14:59:20|467.66|465.16|467.36|464.86|467.67|465.17|467.05|464.55|30
1740409170000|2025-02-24 14:59:30|467.35|464.85|467.53|465.03|467.7|465.2|467.1|464.6|29
1740409180000|2025-02-24 14:59:40|467.55|465.05|467.49|464.99|467.81|465.31|467.43|464.93|23
1740409190000|2025-02-24 14:59:50|467.51|465.01|467.65|465.15|467.82|465.32|467.51|465.01|17
1740409200000|2025-02-24 15:00:00|467.72|465.22|467.28|464.78|467.8|465.3|467.28|464.78|26
1740409210000|2025-02-24 15:00:10|467.23|464.73|467.64|465.14|467.83|465.33|467.16|464.66|32
1740409220000|2025-02-24 15:00:20|467.63|465.13|468|465.5|468|465.5|467.22|464.72|34
1740409230000|2025-02-24 15:00:30|467.99|465.49|467.92|465.42|468.06|465.56|467.87|465.37|18
1740409240000|2025-02-24 15:00:40|467.93|465.43|468.36|465.86|468.36|465.86|467.93|465.43|20
1740409260000|2025-02-24 15:01:00|468.05|465.55|468.17|465.67|468.17|465.67|467.71|465.21|11
1740409270000|2025-02-24 15:01:10|468.11|465.61|466.87|464.37|468.12|465.62|466.87|464.37|28
1740409280000|2025-02-24 15:01:20|466.86|464.36|466.85|464.35|466.96|464.46|466.68|464.18|24
1740409290000|2025-02-24 15:01:30|466.83|464.33|465.72|463.22|466.83|464.33|465.72|463.22|25
1740409300000|2025-02-24 15:01:40|465.71|463.21|464.61|462.11|465.71|463.21|464.61|462.11|29
1740409310000|2025-02-24 15:01:50|464.58|462.08|464.73|462.23|464.89|462.39|464.16|461.66|31
1740409320000|2025-02-24 15:02:00|464.72|462.22|465.03|462.53|465.04|462.54|464.54|462.04|25
1740409330000|2025-02-24 15:02:10|465.02|462.52|465.43|462.93|465.46|462.96|465.02|462.52|10
1740409340000|2025-02-24 15:02:20|465.16|462.66|465.53|463.03|465.76|463.26|465.16|462.66|34
1740409350000|2025-02-24 15:02:30|465.54|463.04|465.04|462.54|465.54|463.04|465.04|462.54|23
1740409360000|2025-02-24 15:02:40|465.03|462.53|465.73|463.23|465.73|463.23|464.99|462.49|24
1740409370000|2025-02-24 15:02:50|465.72|463.22|465.97|463.47|465.97|463.47|465.25|462.75|28
1740409380000|2025-02-24 15:03:00|465.98|463.48|465.53|463.03|465.99|463.49|465.4|462.9|32
1740409390000|2025-02-24 15:03:10|465.54|463.04|465.82|463.32|466.07|463.57|465.54|463.04|30
1740409400000|2025-02-24 15:03:20|465.84|463.34|465.32|462.82|465.85|463.35|465.32|462.82|20
1740409410000|2025-02-24 15:03:30|465.31|462.81|465.07|462.57|465.32|462.82|465.07|462.57|23
1740409420000|2025-02-24 15:03:40|465.06|462.56|465.01|462.51|465.07|462.57|465.01|462.51|9
1740409430000|2025-02-24 15:03:50|465|462.5|465.21|462.71|465.48|462.98|465|462.5|28
1740409440000|2025-02-24 15:04:00|465.15|462.65|465.74|463.24|465.74|463.24|465.15|462.65|35
1740409450000|2025-02-24 15:04:10|465.75|463.25|465.47|462.97|466.04|463.54|465.42|462.92|28
1740409460000|2025-02-24 15:04:20|465.43|462.93|465|462.5|465.6|463.1|465|462.5|29
1740409480000|2025-02-24 15:04:40|465.17|462.67|465.4|462.9|465.47|462.97|465.16|462.66|18
1740409490000|2025-02-24 15:04:50|465.42|462.92|466.35|463.85|466.35|463.85|465.38|462.88|27
1740409500000|2025-02-24 15:05:00|466.36|463.86|466.16|463.66|466.54|464.04|466.04|463.54|33
1740409510000|2025-02-24 15:05:10|466.41|463.91|465.03|462.53|466.41|463.91|465.03|462.53|34
1740409520000|2025-02-24 15:05:20|465.06|462.56|465.39|462.89|465.58|463.08|465.06|462.56|32
1740409530000|2025-02-24 15:05:30|465.4|462.9|465.2|462.7|465.4|462.9|465.1|462.6|28
1740409540000|2025-02-24 15:05:40|465.14|462.64|464.77|462.27|465.14|462.64|464.69|462.19|39
1740409550000|2025-02-24 15:05:50|464.78|462.28|464.57|462.07|464.84|462.34|464.57|462.07|28
1740409560000|2025-02-24 15:06:00|464.56|462.06|463.75|461.25|464.56|462.06|463.75|461.25|33
1740409570000|2025-02-24 15:06:10|463.73|461.23|463.72|461.22|463.95|461.45|463.48|460.98|30
1740409580000|2025-02-24 15:06:20|463.69|461.19|463.23|460.73|463.7|461.2|463.23|460.73|31
1740409590000|2025-02-24 15:06:30|463.22|460.72|462.97|460.47|463.22|460.72|462.78|460.28|30
1740409600000|2025-02-24 15:06:40|462.95|460.45|462.88|460.38|463.3|460.8|462.88|460.38|31
1740409610000|2025-02-24 15:06:50|462.86|460.36|462.95|460.45|463.13|460.63|462.74|460.24|29
1740409620000|2025-02-24 15:07:00|462.97|460.47|464.06|461.56|464.06|461.56|462.92|460.42|33
1740409630000|2025-02-24 15:07:10|464|461.5|464.29|461.79|464.4|461.9|463.94|461.44|29
1740409640000|2025-02-24 15:07:20|464.3|461.8|464.36|461.86|464.51|462.01|464.3|461.8|31
1740409650000|2025-02-24 15:07:30|464.37|461.87|463.92|461.42|464.43|461.93|463.87|461.37|35
1740409660000|2025-02-24 15:07:40|463.96|461.46|463.82|461.32|463.96|461.46|463.29|460.79|32
1740409670000|2025-02-24 15:07:50|463.72|461.22|464.31|461.81|464.31|461.81|463.66|461.16|33
1740409680000|2025-02-24 15:08:00|464.32|461.82|465.18|462.68|465.22|462.72|464.29|461.79|33
1740409690000|2025-02-24 15:08:10|465.16|462.66|465.56|463.06|465.56|463.06|464.97|462.47|33
1740409700000|2025-02-24 15:08:20|465.57|463.07|466|463.5|466|463.5|465.39|462.89|31
1740409710000|2025-02-24 15:08:30|465.99|463.49|466.05|463.55|466.09|463.59|465.74|463.24|32
1740409720000|2025-02-24 15:08:40|466.07|463.57|466.52|464.02|466.57|464.07|465.91|463.41|37
1740409730000|2025-02-24 15:08:50|466.53|464.03|466.45|463.95|466.66|464.16|466.36|463.86|25
1740409740000|2025-02-24 15:09:00|466.44|463.94|466.83|464.33|466.83|464.33|466.17|463.67|31
1740409750000|2025-02-24 15:09:10|466.85|464.35|467.15|464.65|467.34|464.84|466.58|464.08|33
1740409760000|2025-02-24 15:09:20|467.14|464.64|467.75|465.25|467.8|465.3|467.14|464.64|33
1740409770000|2025-02-24 15:09:30|467.76|465.26|467.45|464.95|467.81|465.31|467.45|464.95|23
1740409780000|2025-02-24 15:09:40|467.46|464.96|466.93|464.43|467.56|465.06|466.92|464.42|34
1740409790000|2025-02-24 15:09:50|466.92|464.42|466.3|463.8|466.92|464.42|466.28|463.78|32
1740409800000|2025-02-24 15:10:00|466.29|463.79|466.59|464.09|466.74|464.24|466.21|463.71|35
1740409810000|2025-02-24 15:10:10|466.58|464.08|467.96|465.46|467.96|465.46|466.53|464.03|35
1740409820000|2025-02-24 15:10:20|467.95|465.45|467.82|465.32|467.98|465.48|467.76|465.26|28
1740409830000|2025-02-24 15:10:30|467.81|465.31|468.24|465.74|468.24|465.74|467.68|465.18|29
1740409840000|2025-02-24 15:10:40|468.12|465.62|468.05|465.55|468.19|465.69|467.93|465.43|33
1740409850000|2025-02-24 15:10:50|468.12|465.62|468.28|465.78|468.58|466.08|468.12|465.62|32
1740409860000|2025-02-24 15:11:00|468.24|465.74|468.57|466.07|468.69|466.19|468.18|465.68|34
1740409870000|2025-02-24 15:11:10|468.55|466.05|468.45|465.95|468.55|466.05|468.21|465.71|34
1740409880000|2025-02-24 15:11:20|468.44|465.94|467.9|465.4|468.52|466.02|467.67|465.17|32
1740409890000|2025-02-24 15:11:30|467.89|465.39|468.16|465.66|468.16|465.66|467.69|465.19|33
1740409900000|2025-02-24 15:11:40|468.31|465.81|468.95|466.45|468.95|466.45|468.31|465.81|34
1740409910000|2025-02-24 15:11:50|468.96|466.46|468.61|466.11|469.04|466.54|468.44|465.94|30
1740409920000|2025-02-24 15:12:00|468.63|466.13|468.63|466.13|468.81|466.31|468.51|466.01|30
1740409930000|2025-02-24 15:12:10|468.69|466.19|468.9|466.4|469|466.5|468.67|466.17|31
1740409940000|2025-02-24 15:12:20|468.94|466.44|468.6|466.1|469.11|466.61|468.52|466.02|30
1740409950000|2025-02-24 15:12:30|468.61|466.11|469.11|466.61|469.11|466.61|468.61|466.11|23
1740409960000|2025-02-24 15:12:40|469.1|466.6|469.34|466.84|469.42|466.92|469.1|466.6|27
1740409970000|2025-02-24 15:12:50|469.35|466.85|469.48|466.98|469.68|467.18|469.31|466.81|28
1740409980000|2025-02-24 15:13:00|469.49|466.99|468.88|466.38|469.49|466.99|468.88|466.38|32
1740409990000|2025-02-24 15:13:10|468.84|466.34|469.18|466.68|469.24|466.74|468.81|466.31|31
1740410000000|2025-02-24 15:13:20|469.26|466.76|469.64|467.14|469.72|467.22|469.26|466.76|29
1740410010000|2025-02-24 15:13:30|469.61|467.11|470.24|467.74|470.24|467.74|469.61|467.11|27
1740410020000|2025-02-24 15:13:40|470.23|467.73|470.55|468.05|470.58|468.08|470.23|467.73|27
1740410030000|2025-02-24 15:13:50|470.54|468.04|470.52|468.02|470.56|468.06|470.38|467.88|28
1740410040000|2025-02-24 15:14:00|470.36|467.86|471.25|468.75|471.28|468.78|470.36|467.86|28
1740410050000|2025-02-24 15:14:10|471.13|468.63|471.22|468.72|471.22|468.72|470.97|468.47|22
1740410060000|2025-02-24 15:14:20|471.19|468.69|470.9|468.4|471.22|468.72|470.81|468.31|30
1740410070000|2025-02-24 15:14:30|470.91|468.41|470.52|468.02|470.92|468.42|470.47|467.97|24
1740410080000|2025-02-24 15:14:40|470.53|468.03|470.82|468.32|470.82|468.32|470.53|468.03|16
1740410090000|2025-02-24 15:14:50|470.79|468.29|470.71|468.21|470.97|468.47|470.53|468.03|30
1740410100000|2025-02-24 15:15:00|470.7|468.2|470.05|467.55|470.7|468.2|470.05|467.55|30
1740410110000|2025-02-24 15:15:10|470.04|467.54|469.61|467.11|470.04|467.54|469.52|467.02|32
1740410120000|2025-02-24 15:15:20|469.62|467.12|469.48|466.98|469.63|467.13|469.24|466.74|22
1740410130000|2025-02-24 15:15:30|469.5|467|470.67|468.17|470.69|468.19|469.5|467|36
1740410140000|2025-02-24 15:15:40|470.65|468.15|470.86|468.36|470.86|468.36|470.55|468.05|32
1740410150000|2025-02-24 15:15:50|470.94|468.44|471.12|468.62|471.27|468.77|470.9|468.4|30
1740410160000|2025-02-24 15:16:00|471.1|468.6|470.85|468.35|471.13|468.63|470.76|468.26|29
1740410170000|2025-02-24 15:16:10|470.83|468.33|470.32|467.82|470.84|468.34|470.07|467.57|34
1740410180000|2025-02-24 15:16:20|470.33|467.83|469.83|467.33|470.39|467.89|469.82|467.32|36
1740410190000|2025-02-24 15:16:30|469.91|467.41|470.04|467.54|470.14|467.64|469.66|467.16|31
1740410200000|2025-02-24 15:16:40|470.17|467.67|470.05|467.55|470.31|467.81|469.84|467.34|29
1740410210000|2025-02-24 15:16:50|470.07|467.57|470.24|467.74|470.24|467.74|469.95|467.45|29
1740410220000|2025-02-24 15:17:00|470.25|467.75|470.19|467.69|470.7|468.2|470.19|467.69|37
1740410230000|2025-02-24 15:17:10|470.18|467.68|469.56|467.06|470.3|467.8|469.48|466.98|33
1740410240000|2025-02-24 15:17:20|469.37|466.87|469.04|466.54|469.4|466.9|468.91|466.41|32
1740410250000|2025-02-24 15:17:30|469.02|466.52|468.86|466.36|469.15|466.65|468.72|466.22|31
1740410260000|2025-02-24 15:17:40|468.8|466.3|468.79|466.29|468.82|466.32|468.67|466.17|20
1740410270000|2025-02-24 15:17:50|468.74|466.24|468.47|465.97|468.76|466.26|468.33|465.83|23
1740410280000|2025-02-24 15:18:00|468.46|465.96|468.28|465.78|468.5|466|468.17|465.67|32
1740410290000|2025-02-24 15:18:10|468.36|465.86|468.63|466.13|468.74|466.24|468.36|465.86|30
1740410300000|2025-02-24 15:18:20|468.62|466.12|468.78|466.28|468.78|466.28|468.6|466.1|19
1740410310000|2025-02-24 15:18:30|468.97|466.47|469.38|466.88|469.38|466.88|468.97|466.47|23
1740410320000|2025-02-24 15:18:40|469.4|466.9|469.27|466.77|469.46|466.96|469.07|466.57|27
1740410330000|2025-02-24 15:18:50|469.26|466.76|469.06|466.56|469.35|466.85|468.96|466.46|29
1740410340000|2025-02-24 15:19:00|469.05|466.55|468.83|466.33|469.05|466.55|468.53|466.03|27
1740410350000|2025-02-24 15:19:10|468.93|466.43|468.8|466.3|469.16|466.66|468.8|466.3|29
1740410360000|2025-02-24 15:19:20|468.81|466.31|468.63|466.13|469|466.5|468.63|466.13|26
1740410370000|2025-02-24 15:19:30|468.62|466.12|468.88|466.38|468.96|466.46|468.62|466.12|20
1740410380000|2025-02-24 15:19:40|468.85|466.35|468.63|466.13|468.85|466.35|468.56|466.06|28
1740410390000|2025-02-24 15:19:50|468.55|466.05|469.1|466.6|469.24|466.74|468.55|466.05|30
1740410400000|2025-02-24 15:20:00|469.09|466.59|469.98|467.48|470.05|467.55|469.06|466.56|36
1740410410000|2025-02-24 15:20:10|469.97|467.47|469.25|466.75|470.1|467.6|469.25|466.75|34
1740410420000|2025-02-24 15:20:20|469.39|466.89|469.6|467.1|469.64|467.14|469.31|466.81|34
1740410430000|2025-02-24 15:20:30|469.62|467.12|469.96|467.46|470.01|467.51|469.62|467.12|19
1740410440000|2025-02-24 15:20:40|469.97|467.47|469.62|467.12|470|467.5|469.55|467.05|21
1740410450000|2025-02-24 15:20:50|469.61|467.11|469.58|467.08|469.94|467.44|469.58|467.08|26
1740410460000|2025-02-24 15:21:00|469.57|467.07|469.72|467.22|469.83|467.33|469.57|467.07|27
1740410470000|2025-02-24 15:21:10|469.74|467.24|470.01|467.51|470.07|467.57|469.74|467.24|25
1740410480000|2025-02-24 15:21:20|470|467.5|469.91|467.41|470.07|467.57|469.81|467.31|26
1740410490000|2025-02-24 15:21:30|469.79|467.29|469.82|467.32|469.91|467.41|469.79|467.29|20
1740410500000|2025-02-24 15:21:40|469.78|467.28|469.05|466.55|469.78|467.28|469.01|466.51|32
1740410510000|2025-02-24 15:21:50|468.97|466.47|468.74|466.24|468.97|466.47|468.71|466.21|23
1740410520000|2025-02-24 15:22:00|468.71|466.21|468.55|466.05|468.71|466.21|468.48|465.98|22
1740410530000|2025-02-24 15:22:10|468.56|466.06|468.73|466.23|468.85|466.35|468.56|466.06|20
1740410540000|2025-02-24 15:22:20|468.78|466.28|468.92|466.42|468.99|466.49|468.74|466.24|21
1740410550000|2025-02-24 15:22:30|468.91|466.41|468.99|466.49|469.12|466.62|468.91|466.41|19
1740410560000|2025-02-24 15:22:40|469.03|466.53|469.38|466.88|469.38|466.88|469.03|466.53|25
1740410570000|2025-02-24 15:22:50|469.4|466.9|469.56|467.06|469.65|467.15|469.34|466.84|25
1740410580000|2025-02-24 15:23:00|469.57|467.07|469.41|466.91|469.71|467.21|469.37|466.87|26
1740410590000|2025-02-24 15:23:10|469.42|466.92|469.58|467.08|469.59|467.09|469.42|466.92|19
1740410600000|2025-02-24 15:23:20|469.57|467.07|469.79|467.29|469.84|467.34|469.25|466.75|22
1740410610000|2025-02-24 15:23:30|469.78|467.28|470.14|467.64|470.14|467.64|469.75|467.25|23
1740410620000|2025-02-24 15:23:40|470.13|467.63|469.73|467.23|470.17|467.67|469.73|467.23|35
1740410630000|2025-02-24 15:23:50|469.71|467.21|469.62|467.12|469.73|467.23|469.54|467.04|15
1740410640000|2025-02-24 15:24:00|469.61|467.11|469.44|466.94|469.61|467.11|469.17|466.67|32
1740410650000|2025-02-24 15:24:10|469.31|466.81|469.7|467.2|469.7|467.2|469.17|466.67|27
1740410660000|2025-02-24 15:24:20|469.73|467.23|469.95|467.45|470.17|467.67|469.73|467.23|24
1740410670000|2025-02-24 15:24:30|470.03|467.53|470.32|467.82|470.32|467.82|470.03|467.53|5
1740410680000|2025-02-24 15:24:40|470.23|467.73|470.37|467.87|470.39|467.89|470.07|467.57|22
1740410690000|2025-02-24 15:24:50|470.2|467.7|470.01|467.51|470.32|467.82|469.98|467.48|19
1740410700000|2025-02-24 15:25:00|470.02|467.52|469.29|466.79|470.21|467.71|469.23|466.73|36
1740410710000|2025-02-24 15:25:10|469.41|466.91|469.19|466.69|469.51|467.01|469.16|466.66|25
1740410720000|2025-02-24 15:25:20|469.17|466.67|469.15|466.65|469.27|466.77|468.95|466.45|23
1740410730000|2025-02-24 15:25:30|469.14|466.64|469.39|466.89|469.45|466.95|469.08|466.58|22
1740410740000|2025-02-24 15:25:40|469.45|466.95|469.3|466.8|469.58|467.08|469.27|466.77|21
1740410750000|2025-02-24 15:25:50|469.32|466.82|469.42|466.92|469.42|466.92|469.16|466.66|20
1740410760000|2025-02-24 15:26:00|469.43|466.93|469.28|466.78|469.48|466.98|469.08|466.58|35
1740410770000|2025-02-24 15:26:10|469.29|466.79|469.35|466.85|469.37|466.87|469.24|466.74|20
1740410780000|2025-02-24 15:26:20|469.46|466.96|469.15|466.65|469.46|466.96|469.14|466.64|26
1740410790000|2025-02-24 15:26:30|469.25|466.75|469.32|466.82|469.42|466.92|469.21|466.71|23
1740410800000|2025-02-24 15:26:40|469.31|466.81|469.22|466.72|469.52|467.02|469.21|466.71|20
1740410810000|2025-02-24 15:26:50|469.24|466.74|469.12|466.62|469.38|466.88|469.1|466.6|28
1740410820000|2025-02-24 15:27:00|469.13|466.63|468.51|466.01|469.16|466.66|468.48|465.98|32
1740410830000|2025-02-24 15:27:10|468.45|465.95|468.6|466.1|468.61|466.11|468.3|465.8|34
1740410840000|2025-02-24 15:27:20|468.63|466.13|468.38|465.88|468.65|466.15|468.03|465.53|23
1740410850000|2025-02-24 15:27:30|468.36|465.86|468.32|465.82|468.36|465.86|468.18|465.68|14
1740410860000|2025-02-24 15:27:40|468.33|465.83|468.37|465.87|468.6|466.1|468.22|465.72|34
1740410870000|2025-02-24 15:27:50|468.46|465.96|468.55|466.05|468.55|466.05|468.33|465.83|21
1740410880000|2025-02-24 15:28:00|468.54|466.04|468.31|465.81|468.54|466.04|468.25|465.75|16
1740410890000|2025-02-24 15:28:10|468.29|465.79|467.85|465.35|468.29|465.79|467.82|465.32|19
1740410900000|2025-02-24 15:28:20|467.87|465.37|467.54|465.04|467.89|465.39|467.43|464.93|32
1740410910000|2025-02-24 15:28:30|467.67|465.17|467.67|465.17|467.87|465.37|467.61|465.11|29
1740410920000|2025-02-24 15:28:40|467.7|465.2|467.42|464.92|467.76|465.26|467.35|464.85|27
1740410930000|2025-02-24 15:28:50|467.41|464.91|467.49|464.99|467.52|465.02|467.23|464.73|20
1740410940000|2025-02-24 15:29:00|467.48|464.98|467.47|464.97|467.79|465.29|467.47|464.97|24
1740410950000|2025-02-24 15:29:10|467.56|465.06|467.72|465.22|467.81|465.31|467.42|464.92|34
1740410960000|2025-02-24 15:29:20|467.68|465.18|467.71|465.21|467.82|465.32|467.48|464.98|30
1740410970000|2025-02-24 15:29:30|467.72|465.22|467.68|465.18|467.75|465.25|467.5|465|17
1740410980000|2025-02-24 15:29:40|467.69|465.19|467.95|465.45|467.95|465.45|467.69|465.19|21
1740410990000|2025-02-24 15:29:50|467.96|465.46|467.8|465.3|467.96|465.46|467.65|465.15|22
1740411000000|2025-02-24 15:30:00|467.81|465.31|467.87|465.37|468.08|465.58|467.74|465.24|30
1740411010000|2025-02-24 15:30:10|467.79|465.29|467.77|465.27|467.8|465.3|467.62|465.12|30
1740411020000|2025-02-24 15:30:20|467.69|465.19|467.7|465.2|468.02|465.52|467.66|465.16|28
1740411030000|2025-02-24 15:30:30|467.72|465.22|468|465.5|468.16|465.66|467.67|465.17|21
1740411040000|2025-02-24 15:30:40|468.14|465.64|468.49|465.99|468.5|466|468.14|465.64|17
1740411050000|2025-02-24 15:30:50|468.5|466|468.61|466.11|468.7|466.2|468.5|466|32
1740411060000|2025-02-24 15:31:00|468.63|466.13|468.79|466.29|469.11|466.61|468.39|465.89|29
1740411070000|2025-02-24 15:31:10|468.73|466.23|468.53|466.03|468.73|466.23|468.28|465.78|29
1740411080000|2025-02-24 15:31:20|468.52|466.02|468.49|465.99|468.74|466.24|468.37|465.87|32
1740411090000|2025-02-24 15:31:30|468.48|465.98|468.48|465.98|468.59|466.09|468.37|465.87|33
1740411100000|2025-02-24 15:31:40|468.5|466|468.75|466.25|468.77|466.27|468.5|466|28
1740411110000|2025-02-24 15:31:50|468.77|466.27|468.52|466.02|468.99|466.49|468.52|466.02|32
1740411120000|2025-02-24 15:32:00|468.66|466.16|468.39|465.89|468.66|466.16|468.23|465.73|37
1740411130000|2025-02-24 15:32:10|468.4|465.9|468.56|466.06|468.88|466.38|468.2|465.7|29
1740411140000|2025-02-24 15:32:20|468.54|466.04|468.83|466.33|468.87|466.37|468.22|465.72|32
1740411160000|2025-02-24 15:32:40|468.97|466.47|468.98|466.48|469.03|466.53|468.96|466.46|8
1740411170000|2025-02-24 15:32:50|468.96|466.46|468.66|466.16|468.96|466.46|468.6|466.1|26
1740411180000|2025-02-24 15:33:00|468.67|466.17|469.19|466.69|469.19|466.69|468.67|466.17|26
1740411190000|2025-02-24 15:33:10|469.2|466.7|468.91|466.41|469.4|466.9|468.85|466.35|33
1740411200000|2025-02-24 15:33:20|468.94|466.44|469.14|466.64|469.23|466.73|468.84|466.34|33
1740411210000|2025-02-24 15:33:30|469.04|466.54|468.9|466.4|469.04|466.54|468.88|466.38|22
1740411220000|2025-02-24 15:33:40|468.83|466.33|468.7|466.2|468.83|466.33|468.32|465.82|27
1740411230000|2025-02-24 15:33:50|468.75|466.25|468.91|466.41|469|466.5|468.63|466.13|27
1740411240000|2025-02-24 15:34:00|468.9|466.4|468.7|466.2|468.9|466.4|468.64|466.14|16
1740411250000|2025-02-24 15:34:10|468.71|466.21|468.62|466.12|468.84|466.34|468.62|466.12|21
1740411260000|2025-02-24 15:34:20|468.63|466.13|468.82|466.32|468.86|466.36|468.63|466.13|17
1740411270000|2025-02-24 15:34:30|468.83|466.33|468.78|466.28|468.97|466.47|468.72|466.22|20
1740411280000|2025-02-24 15:34:40|468.76|466.26|468.44|465.94|468.76|466.26|468.44|465.94|23
1740411290000|2025-02-24 15:34:50|468.38|465.88|468.17|465.67|468.38|465.88|468.14|465.64|17
1740411300000|2025-02-24 15:35:00|468.18|465.68|468.3|465.8|468.37|465.87|468.16|465.66|27
1740411310000|2025-02-24 15:35:10|468.34|465.84|468.03|465.53|468.39|465.89|467.95|465.45|23
1740411320000|2025-02-24 15:35:20|468.02|465.52|468.44|465.94|468.44|465.94|467.99|465.49|27
1740411330000|2025-02-24 15:35:30|468.43|465.93|468.33|465.83|468.67|466.17|468.32|465.82|25
1740411340000|2025-02-24 15:35:40|468.32|465.82|468.22|465.72|468.34|465.84|468.11|465.61|16
1740411360000|2025-02-24 15:36:00|467.98|465.48|467.55|465.05|467.98|465.48|467.55|465.05|19
1740411370000|2025-02-24 15:36:10|467.56|465.06|467.26|464.76|467.62|465.12|467.26|464.76|21
1740411380000|2025-02-24 15:36:20|467.27|464.77|467.26|464.76|467.32|464.82|467.2|464.7|17
1740411390000|2025-02-24 15:36:30|467.19|464.69|467.26|464.76|467.49|464.99|467.19|464.69|28
1740411400000|2025-02-24 15:36:40|467.28|464.78|467.26|464.76|467.36|464.86|467.2|464.7|22
1740411410000|2025-02-24 15:36:50|467.25|464.75|467.3|464.8|467.35|464.85|467.25|464.75|12
1740411420000|2025-02-24 15:37:00|467.31|464.81|467.42|464.92|467.46|464.96|467.23|464.73|22
1740411430000|2025-02-24 15:37:10|467.41|464.91|467.55|465.05|467.65|465.15|467.31|464.81|21
1740411440000|2025-02-24 15:37:20|467.54|465.04|467.75|465.25|467.87|465.37|467.54|465.04|21
1740411450000|2025-02-24 15:37:30|467.83|465.33|467.74|465.24|467.96|465.46|467.65|465.15|21
1740411460000|2025-02-24 15:37:40|467.73|465.23|467.71|465.21|467.79|465.29|467.6|465.1|22
1740411470000|2025-02-24 15:37:50|467.8|465.3|467.92|465.42|468.02|465.52|467.8|465.3|22
1740411480000|2025-02-24 15:38:00|467.9|465.4|467.59|465.09|467.9|465.4|467.46|464.96|25
1740411490000|2025-02-24 15:38:10|467.61|465.11|468.4|465.9|468.4|465.9|467.61|465.11|32
1740411500000|2025-02-24 15:38:20|468.41|465.91|468.25|465.75|468.55|466.05|468.25|465.75|26
1740411510000|2025-02-24 15:38:30|468.18|465.68|467.76|465.26|468.18|465.68|467.71|465.21|22
1740411520000|2025-02-24 15:38:40|467.77|465.27|467.71|465.21|467.99|465.49|467.71|465.21|28
1740411530000|2025-02-24 15:38:50|467.69|465.19|467.73|465.23|467.78|465.28|467.53|465.03|23
1740411540000|2025-02-24 15:39:00|467.71|465.21|468.02|465.52|468.02|465.52|467.69|465.19|34
1740411560000|2025-02-24 15:39:20|468.18|465.68|468.44|465.94|468.48|465.98|468.18|465.68|11
1740411570000|2025-02-24 15:39:30|468.32|465.82|468.3|465.8|468.39|465.89|468.22|465.72|19
1740411580000|2025-02-24 15:39:40|468.29|465.79|467.66|465.16|468.29|465.79|467.66|465.16|25
1740411590000|2025-02-24 15:39:50|467.73|465.23|467.58|465.08|467.73|465.23|467.52|465.02|26
1740411600000|2025-02-24 15:40:00|467.57|465.07|467.99|465.49|467.99|465.49|467.22|464.72|29
1740411610000|2025-02-24 15:40:10|468.01|465.51|468.04|465.54|468.09|465.59|467.72|465.22|32
1740411620000|2025-02-24 15:40:20|468.02|465.52|468.1|465.6|468.11|465.61|467.85|465.35|22
1740411630000|2025-02-24 15:40:30|468.07|465.57|468.34|465.84|468.34|465.84|468.06|465.56|10
1740411640000|2025-02-24 15:40:40|468.31|465.81|468.34|465.84|468.53|466.03|468.25|465.75|31
1740411650000|2025-02-24 15:40:50|468.35|465.85|468.75|466.25|468.75|466.25|468.31|465.81|24
1740411660000|2025-02-24 15:41:00|468.79|466.29|468.79|466.29|468.88|466.38|468.76|466.26|17
1740411670000|2025-02-24 15:41:10|468.8|466.3|468.5|466|468.8|466.3|468.5|466|26
1740411680000|2025-02-24 15:41:20|468.59|466.09|468.44|465.94|468.81|466.31|468.44|465.94|18
1740411690000|2025-02-24 15:41:30|468.43|465.93|468.03|465.53|468.43|465.93|467.99|465.49|28
1740411700000|2025-02-24 15:41:40|468.02|465.52|467.86|465.36|468.02|465.52|467.84|465.34|20
1740411710000|2025-02-24 15:41:50|467.89|465.39|468.1|465.6|468.11|465.61|467.85|465.35|22
1740411720000|2025-02-24 15:42:00|468.11|465.61|468.13|465.63|468.17|465.67|467.93|465.43|24
1740411730000|2025-02-24 15:42:10|468.16|465.66|468.05|465.55|468.16|465.66|468.05|465.55|18
1740411740000|2025-02-24 15:42:20|468.04|465.54|468.13|465.63|468.13|465.63|468.03|465.53|10
1740411760000|2025-02-24 15:42:40|468.02|465.52|468.14|465.64|468.24|465.74|468.02|465.52|13
1740411770000|2025-02-24 15:42:50|468.13|465.63|467.88|465.38|468.13|465.63|467.74|465.24|25
1740411780000|2025-02-24 15:43:00|467.87|465.37|468.4|465.9|468.4|465.9|467.87|465.37|12
1740411790000|2025-02-24 15:43:10|468.39|465.89|467.81|465.31|468.42|465.92|467.81|465.31|27
1740411800000|2025-02-24 15:43:20|467.73|465.23|467.54|465.04|467.74|465.24|467.5|465|27
1740411810000|2025-02-24 15:43:30|467.82|465.32|467.19|464.69|467.82|465.32|467.19|464.69|28
1740411820000|2025-02-24 15:43:40|467.17|464.67|467.3|464.8|467.32|464.82|467.17|464.67|19
1740411830000|2025-02-24 15:43:50|467.01|464.51|467.35|464.85|467.35|464.85|467.01|464.51|11
1740411840000|2025-02-24 15:44:00|467.36|464.86|467.32|464.82|467.53|465.03|467.32|464.82|24
1740411850000|2025-02-24 15:44:10|467.22|464.72|467.3|464.8|467.32|464.82|467.18|464.68|26
1740411860000|2025-02-24 15:44:20|467.29|464.79|467.4|464.9|467.51|465.01|467.29|464.79|25
1740411870000|2025-02-24 15:44:30|467.52|465.02|467.71|465.21|467.71|465.21|467.43|464.93|18
1740411880000|2025-02-24 15:44:40|467.74|465.24|467.67|465.17|467.91|465.41|467.62|465.12|29
1740411890000|2025-02-24 15:44:50|467.69|465.19|467.5|465|467.85|465.35|467.46|464.96|26
1740411900000|2025-02-24 15:45:00|467.47|464.97|467.52|465.02|467.66|465.16|467.46|464.96|31
1740411910000|2025-02-24 15:45:10|467.51|465.01|467.77|465.27|468.02|465.52|467.49|464.99|29
1740411920000|2025-02-24 15:45:20|467.66|465.16|467.79|465.29|467.79|465.29|467.64|465.14|13
1740411930000|2025-02-24 15:45:30|467.8|465.3|467.11|464.61|467.84|465.34|467.01|464.51|31
1740411940000|2025-02-24 15:45:40|467.1|464.6|466.76|464.26|467.11|464.61|466.65|464.15|22
1740411950000|2025-02-24 15:45:50|466.75|464.25|466.89|464.39|466.89|464.39|466.71|464.21|17
1740411960000|2025-02-24 15:46:00|466.9|464.4|466.89|464.39|467.16|464.66|466.88|464.38|30
1740411970000|2025-02-24 15:46:10|466.86|464.36|466.87|464.37|466.93|464.43|466.68|464.18|19
1740411980000|2025-02-24 15:46:20|466.89|464.39|466.74|464.24|466.92|464.42|466.72|464.22|24
1740411990000|2025-02-24 15:46:30|466.73|464.23|466.26|463.76|466.73|464.23|466.26|463.76|31
1740412000000|2025-02-24 15:46:40|466.29|463.79|466.2|463.7|466.29|463.79|466.04|463.54|28
1740412010000|2025-02-24 15:46:50|466.19|463.69|466.26|463.76|466.32|463.82|466.11|463.61|30
1740412020000|2025-02-24 15:47:00|466.25|463.75|466.52|464.02|466.63|464.13|466.19|463.69|29
1740412030000|2025-02-24 15:47:10|466.54|464.04|465.77|463.27|466.65|464.15|465.77|463.27|30
1740412040000|2025-02-24 15:47:20|465.78|463.28|465.4|462.9|465.78|463.28|465.4|462.9|22
1740412050000|2025-02-24 15:47:30|465.42|462.92|465.22|462.72|465.42|462.92|465.07|462.57|30
1740412060000|2025-02-24 15:47:40|465.19|462.69|464.88|462.38|465.29|462.79|464.48|461.98|27
1740412070000|2025-02-24 15:47:50|464.89|462.39|464.77|462.27|465.13|462.63|464.34|461.84|25
1740412080000|2025-02-24 15:48:00|464.78|462.28|465.03|462.53|465.03|462.53|464.77|462.27|11
1740412090000|2025-02-24 15:48:10|464.95|462.45|464.65|462.15|464.96|462.46|464.5|462|29
1740412100000|2025-02-24 15:48:20|464.67|462.17|465.23|462.73|465.24|462.74|464.51|462.01|39
1740412110000|2025-02-24 15:48:30|465.01|462.51|464.81|462.31|465.06|462.56|464.73|462.23|23
1740412120000|2025-02-24 15:48:40|464.82|462.32|464.64|462.14|464.83|462.33|464.51|462.01|22
1740412130000|2025-02-24 15:48:50|464.63|462.13|464.67|462.17|464.67|462.17|464.54|462.04|5
1740412140000|2025-02-24 15:49:00|464.68|462.18|464.96|462.46|464.96|462.46|464.67|462.17|13
1740412150000|2025-02-24 15:49:10|464.97|462.47|465.15|462.65|465.18|462.68|464.97|462.47|20
1740412160000|2025-02-24 15:49:20|464.97|462.47|464.67|462.17|465.06|462.56|464.67|462.17|27
1740412170000|2025-02-24 15:49:30|464.68|462.18|464.66|462.16|464.79|462.29|464.59|462.09|23
1740412180000|2025-02-24 15:49:40|464.73|462.23|464.74|462.24|464.74|462.24|464.47|461.97|25
1740412190000|2025-02-24 15:49:50|464.75|462.25|464.97|462.47|464.97|462.47|464.71|462.21|26
1740412200000|2025-02-24 15:50:00|464.98|462.48|465.35|462.85|465.76|463.26|464.98|462.48|32
1740412210000|2025-02-24 15:50:10|465.34|462.84|465.33|462.83|465.51|463.01|465.29|462.79|30
1740412220000|2025-02-24 15:50:20|465.31|462.81|464.88|462.38|465.33|462.83|464.78|462.28|30
1740412230000|2025-02-24 15:50:30|464.91|462.41|465.37|462.87|465.4|462.9|464.91|462.41|27
1740412240000|2025-02-24 15:50:40|465.35|462.85|465.7|463.2|465.7|463.2|465.33|462.83|23
1740412250000|2025-02-24 15:50:50|465.69|463.19|465.66|463.16|465.7|463.2|465.66|463.16|11
1740412260000|2025-02-24 15:51:00|465.65|463.15|465.55|463.05|465.65|463.15|465.27|462.77|31
1740412270000|2025-02-24 15:51:10|465.56|463.06|465.86|463.36|465.89|463.39|465.32|462.82|36
1740412280000|2025-02-24 15:51:20|465.82|463.32|465.9|463.4|466.04|463.54|465.8|463.3|22
1740412290000|2025-02-24 15:51:30|465.92|463.42|466.09|463.59|466.28|463.78|465.92|463.42|24
1740412300000|2025-02-24 15:51:40|466.14|463.64|466.11|463.61|466.3|463.8|466.06|463.56|26
1740412310000|2025-02-24 15:51:50|466.13|463.63|466.66|464.16|466.66|464.16|466.11|463.61|36
1740412320000|2025-02-24 15:52:00|466.67|464.17|466.45|463.95|466.72|464.22|466.45|463.95|34
1740412330000|2025-02-24 15:52:10|466.47|463.97|466.38|463.88|466.71|464.21|466.38|463.88|30
1740412340000|2025-02-24 15:52:20|466.49|463.99|466.99|464.49|467.11|464.61|466.48|463.98|28
1740412350000|2025-02-24 15:52:30|467.02|464.52|467.19|464.69|467.19|464.69|467.02|464.52|9
1740412360000|2025-02-24 15:52:40|467.18|464.68|467.41|464.91|467.41|464.91|467.18|464.68|21
1740412370000|2025-02-24 15:52:50|467.27|464.77|467.22|464.72|467.28|464.78|467.05|464.55|25
1740412380000|2025-02-24 15:53:00|467.23|464.73|467.4|464.9|467.73|465.23|467.23|464.73|24
1740412390000|2025-02-24 15:53:10|467.36|464.86|467.56|465.06|467.7|465.2|467.34|464.84|24
1740412400000|2025-02-24 15:53:20|467.57|465.07|467.7|465.2|467.96|465.46|467.56|465.06|27
1740412410000|2025-02-24 15:53:30|467.72|465.22|467.79|465.29|467.82|465.32|467.72|465.22|3
1740412420000|2025-02-24 15:53:40|467.78|465.28|467.75|465.25|467.78|465.28|467.75|465.25|4
1740412430000|2025-02-24 15:53:50|467.74|465.24|467.73|465.23|467.82|465.32|467.65|465.15|17
1740412440000|2025-02-24 15:54:00|467.72|465.22|467.76|465.26|467.83|465.33|467.67|465.17|23
1740412450000|2025-02-24 15:54:10|467.74|465.24|467.35|464.85|467.77|465.27|467.18|464.68|29
1740412460000|2025-02-24 15:54:20|467.36|464.86|467.72|465.22|467.73|465.23|467.36|464.86|30
1740412470000|2025-02-24 15:54:30|467.7|465.2|467.63|465.13|467.7|465.2|467.55|465.05|17
1740412480000|2025-02-24 15:54:40|467.64|465.14|467.61|465.11|467.64|465.14|467.59|465.09|9
1740412490000|2025-02-24 15:54:50|467.64|465.14|467.56|465.06|467.68|465.18|467.56|465.06|9
1740412500000|2025-02-24 15:55:00|467.47|464.97|467.64|465.14|467.66|465.16|467.45|464.95|15
1740412510000|2025-02-24 15:55:10|467.63|465.13|467.33|464.83|467.66|465.16|467.25|464.75|27
1740412520000|2025-02-24 15:55:20|467.34|464.84|467.41|464.91|467.41|464.91|467.22|464.72|19
1740412530000|2025-02-24 15:55:30|467.43|464.93|467.32|464.82|467.5|465|467.3|464.8|11
1740412540000|2025-02-24 15:55:40|467.33|464.83|467.36|464.86|467.36|464.86|467.33|464.83|4
1740412550000|2025-02-24 15:55:50|467.37|464.87|467.33|464.83|467.48|464.98|467.33|464.83|12
1740412560000|2025-02-24 15:56:00|467.32|464.82|467.2|464.7|467.35|464.85|467.11|464.61|25
1740412570000|2025-02-24 15:56:10|467.21|464.71|467.2|464.7|467.26|464.76|467.2|464.7|5
1740412580000|2025-02-24 15:56:20|467.47|464.97|467.4|464.9|467.47|464.97|467.28|464.78|14
1740412590000|2025-02-24 15:56:30|467.43|464.93|467.72|465.22|467.76|465.26|467.43|464.93|15
1740412600000|2025-02-24 15:56:40|467.74|465.24|467.76|465.26|467.78|465.28|467.58|465.08|15
1740412610000|2025-02-24 15:56:50|467.77|465.27|467.87|465.37|467.87|465.37|467.59|465.09|24
1740412620000|2025-02-24 15:57:00|468.09|465.59|468.15|465.65|468.15|465.65|467.86|465.36|19
1740412630000|2025-02-24 15:57:10|468.16|465.66|468.17|465.67|468.23|465.73|468.03|465.53|20
1740412640000|2025-02-24 15:57:20|468.18|465.68|468.04|465.54|468.18|465.68|468.04|465.54|3
1740412650000|2025-02-24 15:57:30|468.21|465.71|468.46|465.96|468.46|465.96|468.21|465.71|27
1740412660000|2025-02-24 15:57:40|468.47|465.97|468.44|465.94|468.58|466.08|468.31|465.81|24
1740412670000|2025-02-24 15:57:50|468.49|465.99|468.56|466.06|468.83|466.33|468.49|465.99|18
1740412680000|2025-02-24 15:58:00|468.57|466.07|468.57|466.07|468.63|466.13|468.53|466.03|11
1740412690000|2025-02-24 15:58:10|468.59|466.09|468.45|465.95|468.63|466.13|468.43|465.93|17
1740412700000|2025-02-24 15:58:20|468.58|466.08|468.58|466.08|468.62|466.12|468.53|466.03|17
1740412710000|2025-02-24 15:58:30|468.61|466.11|468.35|465.85|468.73|466.23|468.32|465.82|30
1740412720000|2025-02-24 15:58:40|468.34|465.84|468.44|465.94|468.44|465.94|468.33|465.83|6
1740412730000|2025-02-24 15:58:50|468.45|465.95|468.46|465.96|468.46|465.96|468.44|465.94|3
1740412740000|2025-02-24 15:59:00|468.47|465.97|468.55|466.05|468.56|466.06|468.46|465.96|17
1740412750000|2025-02-24 15:59:10|468.56|466.06|468.48|465.98|468.61|466.11|468.48|465.98|20
1740412760000|2025-02-24 15:59:20|468.49|465.99|468.5|466|468.66|466.16|468.44|465.94|15
1740412770000|2025-02-24 15:59:30|468.64|466.14|468.71|466.21|468.71|466.21|468.61|466.11|8
1740412780000|2025-02-24 15:59:40|468.72|466.22|468.83|466.33|468.94|466.44|468.72|466.22|26
1740412790000|2025-02-24 15:59:50|468.84|466.34|468.82|466.32|468.91|466.41|468.74|466.24|28
1740412800000|2025-02-24 16:00:00|468.64|466.14|468.29|465.79|468.7|466.2|468.27|465.77|13
1740412810000|2025-02-24 16:00:10|468.28|465.78|467.74|465.24|468.32|465.82|467.61|465.11|33
1740412820000|2025-02-24 16:00:20|467.67|465.17|467.6|465.1|467.67|465.17|467.39|464.89|24
1740412830000|2025-02-24 16:00:30|467.62|465.12|467.19|464.69|467.64|465.14|467.19|464.69|25
1740412840000|2025-02-24 16:00:40|467.04|464.54|466.88|464.38|467.16|464.66|466.88|464.38|24
1740412850000|2025-02-24 16:00:50|466.89|464.39|467.1|464.6|467.1|464.6|466.85|464.35|21
1740412860000|2025-02-24 16:01:00|467.29|464.79|467.61|465.11|467.64|465.14|467.29|464.79|28
1740412870000|2025-02-24 16:01:10|467.69|465.19|467.8|465.3|467.83|465.33|467.64|465.14|31
1740412880000|2025-02-24 16:01:20|467.78|465.28|467.33|464.83|467.78|465.28|467.33|464.83|27
1740412890000|2025-02-24 16:01:30|467.28|464.78|467.51|465.01|467.61|465.11|467.17|464.67|28
1740412900000|2025-02-24 16:01:40|467.5|465|467.53|465.03|467.53|465.03|467.44|464.94|21
1740412910000|2025-02-24 16:01:50|467.52|465.02|467.51|465.01|467.66|465.16|467.4|464.9|15
1740412920000|2025-02-24 16:02:00|467.53|465.03|467.84|465.34|467.84|465.34|467.45|464.95|25
1740412930000|2025-02-24 16:02:10|467.85|465.35|468.62|466.12|468.62|466.12|467.84|465.34|27
1740412940000|2025-02-24 16:02:20|468.61|466.11|468.45|465.95|468.62|466.12|468.31|465.81|36
1740412950000|2025-02-24 16:02:30|468.46|465.96|468.39|465.89|468.51|466.01|468.29|465.79|26
1740412960000|2025-02-24 16:02:40|468.29|465.79|468.32|465.82|468.35|465.85|467.9|465.4|31
1740412970000|2025-02-24 16:02:50|468.27|465.77|468.03|465.53|468.37|465.87|468.03|465.53|23
1740412980000|2025-02-24 16:03:00|468.05|465.55|467.69|465.19|468.06|465.56|467.56|465.06|29
1740412990000|2025-02-24 16:03:10|467.56|465.06|467.48|464.98|467.57|465.07|467.39|464.89|10
1740413000000|2025-02-24 16:03:20|467.47|464.97|467.53|465.03|467.66|465.16|467.47|464.97|20
1740413010000|2025-02-24 16:03:30|467.54|465.04|467.74|465.24|467.92|465.42|467.54|465.04|24
1740413020000|2025-02-24 16:03:40|467.75|465.25|467.97|465.47|468.04|465.54|467.75|465.25|31
1740413030000|2025-02-24 16:03:50|467.98|465.48|468.14|465.64|468.19|465.69|467.98|465.48|14
1740413040000|2025-02-24 16:04:00|468.13|465.63|467.6|465.1|468.13|465.63|467.6|465.1|27
1740413050000|2025-02-24 16:04:10|467.56|465.06|467.64|465.14|467.64|465.14|467.51|465.01|18
1740413060000|2025-02-24 16:04:20|467.63|465.13|467.81|465.31|467.87|465.37|467.63|465.13|26
1740413070000|2025-02-24 16:04:30|467.65|465.15|467.67|465.17|467.68|465.18|467.56|465.06|15
1740413080000|2025-02-24 16:04:40|467.68|465.18|467.59|465.09|467.72|465.22|467.56|465.06|12
1740413090000|2025-02-24 16:04:50|467.61|465.11|467.74|465.24|467.74|465.24|467.61|465.11|7
1740413110000|2025-02-24 16:05:10|467.92|465.42|467.95|465.45|468.09|465.59|467.87|465.37|12
1740413120000|2025-02-24 16:05:20|467.94|465.44|468.2|465.7|468.22|465.72|467.85|465.35|19
1740413130000|2025-02-24 16:05:30|467.93|465.43|468.3|465.8|468.53|466.03|467.93|465.43|28
1740413140000|2025-02-24 16:05:40|468.33|465.83|469.1|466.6|469.1|466.6|468.33|465.83|25
1740413150000|2025-02-24 16:05:50|469.12|466.62|469.07|466.57|469.15|466.65|468.91|466.41|15
1740413160000|2025-02-24 16:06:00|469.05|466.55|469.44|466.94|469.44|466.94|469.05|466.55|18
1740413170000|2025-02-24 16:06:10|469.5|467|469.73|467.23|469.99|467.49|469.5|467|22
1740413180000|2025-02-24 16:06:20|469.98|467.48|470.18|467.68|470.19|467.69|469.88|467.38|28
1740413190000|2025-02-24 16:06:30|470.17|467.67|470.12|467.62|470.17|467.67|469.96|467.46|17
1740413200000|2025-02-24 16:06:40|470.24|467.74|470.02|467.52|470.24|467.74|469.99|467.49|26
1740413210000|2025-02-24 16:06:50|470.01|467.51|470.04|467.54|470.04|467.54|469.98|467.48|19
1740413220000|2025-02-24 16:07:00|470.03|467.53|469.67|467.17|470.04|467.54|469.59|467.09|30
1740413230000|2025-02-24 16:07:10|469.69|467.19|469.94|467.44|469.94|467.44|469.69|467.19|19
1740413240000|2025-02-24 16:07:20|469.95|467.45|469.79|467.29|469.96|467.46|469.77|467.27|20
1740413250000|2025-02-24 16:07:30|469.83|467.33|470.08|467.58|470.1|467.6|469.83|467.33|16
1740413260000|2025-02-24 16:07:40|470.12|467.62|470.47|467.97|470.5|468|470.12|467.62|19
1740413270000|2025-02-24 16:07:50|470.45|467.95|470.23|467.73|470.45|467.95|470.23|467.73|23
1740413280000|2025-02-24 16:08:00|470.24|467.74|469.97|467.47|470.29|467.79|469.97|467.47|27
1740413290000|2025-02-24 16:08:10|469.96|467.46|469.62|467.12|469.99|467.49|469.62|467.12|22
1740413300000|2025-02-24 16:08:20|469.58|467.08|469.49|466.99|469.64|467.14|469.49|466.99|31
1740413310000|2025-02-24 16:08:30|469.53|467.03|469.68|467.18|469.72|467.22|469.51|467.01|21
1740413320000|2025-02-24 16:08:40|469.69|467.19|469.72|467.22|469.81|467.31|469.55|467.05|20
1740413330000|2025-02-24 16:08:50|469.79|467.29|469.82|467.32|470|467.5|469.66|467.16|14
1740413340000|2025-02-24 16:09:00|469.83|467.33|469.82|467.32|470.03|467.53|469.8|467.3|23
1740413350000|2025-02-24 16:09:10|469.81|467.31|470.1|467.6|470.23|467.73|469.81|467.31|22
1740413360000|2025-02-24 16:09:20|470.08|467.58|470.06|467.56|470.13|467.63|469.94|467.44|22
1740413370000|2025-02-24 16:09:30|470.05|467.55|470.02|467.52|470.05|467.55|469.88|467.38|20
1740413380000|2025-02-24 16:09:40|470.19|467.69|469.96|467.46|470.19|467.69|469.93|467.43|18
1740413400000|2025-02-24 16:10:00|469.79|467.29|469.73|467.23|469.79|467.29|469.73|467.23|6
1740413410000|2025-02-24 16:10:10|469.72|467.22|469.37|466.87|469.72|467.22|469.37|466.87|10
1740413420000|2025-02-24 16:10:20|469.36|466.86|469.35|466.85|469.38|466.88|469.35|466.85|6
1740413430000|2025-02-24 16:10:30|469.38|466.88|469.6|467.1|469.64|467.14|469.38|466.88|12
1740413440000|2025-02-24 16:10:40|469.57|467.07|469.86|467.36|469.87|467.37|469.57|467.07|18
1740413450000|2025-02-24 16:10:50|469.87|467.37|469.8|467.3|470|467.5|469.7|467.2|21
1740413460000|2025-02-24 16:11:00|469.79|467.29|469.98|467.48|469.98|467.48|469.79|467.29|17
1740413470000|2025-02-24 16:11:10|470|467.5|470.42|467.92|470.6|468.1|470|467.5|24
1740413480000|2025-02-24 16:11:20|470.41|467.91|470.69|468.19|470.73|468.23|470.41|467.91|22
1740413490000|2025-02-24 16:11:30|470.68|468.18|470.5|468|470.68|468.18|470.44|467.94|15
1740413500000|2025-02-24 16:11:40|470.51|468.01|470.48|467.98|470.51|468.01|470.48|467.98|8
1740413510000|2025-02-24 16:11:50|470.49|467.99|470.7|468.2|470.76|468.26|470.49|467.99|9
1740413520000|2025-02-24 16:12:00|470.66|468.16|470.52|468.02|470.68|468.18|470.46|467.96|18
1740413530000|2025-02-24 16:12:10|470.28|467.78|470.18|467.68|470.49|467.99|470.01|467.51|29
1740413540000|2025-02-24 16:12:20|470.16|467.66|470.13|467.63|470.2|467.7|470.13|467.63|13
1740413550000|2025-02-24 16:12:30|470.14|467.64|470.48|467.98|470.51|468.01|470.12|467.62|19
1740413560000|2025-02-24 16:12:40|470.47|467.97|470.54|468.04|470.57|468.07|470.47|467.97|10
1740413570000|2025-02-24 16:12:50|470.61|468.11|470.73|468.23|470.81|468.31|470.61|468.11|12
1740413580000|2025-02-24 16:13:00|470.72|468.22|470.67|468.17|470.72|468.22|470.67|468.17|6
1740413590000|2025-02-24 16:13:10|470.71|468.21|470.87|468.37|470.88|468.38|470.63|468.13|17
1740413600000|2025-02-24 16:13:20|470.86|468.36|470.89|468.39|470.89|468.39|470.86|468.36|14
1740413610000|2025-02-24 16:13:30|470.92|468.42|471.32|468.82|471.4|468.9|470.92|468.42|24
1740413620000|2025-02-24 16:13:40|471.33|468.83|471.07|468.57|471.36|468.86|471.07|468.57|25
1740413630000|2025-02-24 16:13:50|471.08|468.58|470.77|468.27|471.08|468.58|470.75|468.25|27
1740413640000|2025-02-24 16:14:00|470.76|468.26|470.74|468.24|470.78|468.28|470.73|468.23|10
1740413650000|2025-02-24 16:14:10|470.73|468.23|470.54|468.04|470.73|468.23|470.52|468.02|13
1740413660000|2025-02-24 16:14:20|470.46|467.96|470.17|467.67|470.55|468.05|470.05|467.55|17
1740413670000|2025-02-24 16:14:30|470.16|467.66|469.97|467.47|470.26|467.76|469.95|467.45|16
1740413680000|2025-02-24 16:14:40|469.95|467.45|469.78|467.28|469.96|467.46|469.78|467.28|13
1740413690000|2025-02-24 16:14:50|469.61|467.11|469.62|467.12|469.69|467.19|469.56|467.06|19
1740413700000|2025-02-24 16:15:00|469.54|467.04|469.56|467.06|469.58|467.08|469.39|466.89|25
1740413710000|2025-02-24 16:15:10|469.55|467.05|469.3|466.8|469.67|467.17|469.27|466.77|28
1740413720000|2025-02-24 16:15:20|469.31|466.81|469.75|467.25|469.86|467.36|469.31|466.81|35
1740413730000|2025-02-24 16:15:30|469.76|467.26|469.51|467.01|469.78|467.28|469.49|466.99|13
1740413740000|2025-02-24 16:15:40|469.46|466.96|469.5|467|469.53|467.03|469.46|466.96|6
1740413750000|2025-02-24 16:15:50|469.49|466.99|469.85|467.35|469.85|467.35|469.49|466.99|15
1740413760000|2025-02-24 16:16:00|469.84|467.34|469.87|467.37|469.89|467.39|469.73|467.23|17
1740413770000|2025-02-24 16:16:10|469.95|467.45|469.72|467.22|470.04|467.54|469.63|467.13|28
1740413780000|2025-02-24 16:16:20|469.74|467.24|470.01|467.51|470.04|467.54|469.57|467.07|33
1740413790000|2025-02-24 16:16:30|470|467.5|469.87|467.37|470.06|467.56|469.83|467.33|12
1740413800000|2025-02-24 16:16:40|469.88|467.38|469.84|467.34|469.88|467.38|469.84|467.34|5
1740413810000|2025-02-24 16:16:50|469.93|467.43|469.57|467.07|469.93|467.43|469.57|467.07|19
1740413820000|2025-02-24 16:17:00|469.52|467.02|468.99|466.49|469.52|467.02|468.93|466.43|28
1740413830000|2025-02-24 16:17:10|468.98|466.48|468.67|466.17|468.98|466.48|468.6|466.1|19
1740413840000|2025-02-24 16:17:20|468.7|466.2|468.16|465.66|468.7|466.2|468.15|465.65|29
1740413850000|2025-02-24 16:17:30|468.14|465.64|468.21|465.71|468.28|465.78|468.06|465.56|23
1740413860000|2025-02-24 16:17:40|468.08|465.58|468.21|465.71|468.34|465.84|468.08|465.58|27
1740413870000|2025-02-24 16:17:50|468.15|465.65|468.45|465.95|468.45|465.95|468.07|465.57|25
1740413880000|2025-02-24 16:18:00|468.48|465.98|468.37|465.87|468.49|465.99|468.16|465.66|21
1740413890000|2025-02-24 16:18:10|468.38|465.88|468.04|465.54|468.38|465.88|468.04|465.54|20
1740413900000|2025-02-24 16:18:20|468.05|465.55|468.11|465.61|468.12|465.62|468.05|465.55|19
1740413910000|2025-02-24 16:18:30|468.12|465.62|467.88|465.38|468.14|465.64|467.8|465.3|18
1740413920000|2025-02-24 16:18:40|467.8|465.3|467.84|465.34|467.93|465.43|467.74|465.24|25
1740413930000|2025-02-24 16:18:50|467.86|465.36|468.12|465.62|468.23|465.73|467.86|465.36|17
1740413940000|2025-02-24 16:19:00|468.09|465.59|468.01|465.51|468.09|465.59|467.85|465.35|21
1740413950000|2025-02-24 16:19:10|468|465.5|467.77|465.27|468.02|465.52|467.74|465.24|18
1740413960000|2025-02-24 16:19:20|467.8|465.3|467.78|465.28|467.82|465.32|467.78|465.28|7
1740413970000|2025-02-24 16:19:30|467.77|465.27|467.67|465.17|467.77|465.27|467.66|465.16|7
1740413980000|2025-02-24 16:19:40|467.68|465.18|467.88|465.38|468.03|465.53|467.67|465.17|18
1740413990000|2025-02-24 16:19:50|467.89|465.39|467.8|465.3|467.89|465.39|467.79|465.29|13
1740414000000|2025-02-24 16:20:00|467.78|465.28|467.74|465.24|467.79|465.29|467.74|465.24|10
1740414010000|2025-02-24 16:20:10|467.73|465.23|467.74|465.24|468.2|465.7|467.73|465.23|17
1740414020000|2025-02-24 16:20:20|467.73|465.23|467.79|465.29|467.79|465.29|467.71|465.21|14
1740414030000|2025-02-24 16:20:30|468.02|465.52|468.07|465.57|468.09|465.59|468.01|465.51|9
1740414040000|2025-02-24 16:20:40|468.06|465.56|467.85|465.35|468.06|465.56|467.85|465.35|14
1740414050000|2025-02-24 16:20:50|467.84|465.34|467.95|465.45|468|465.5|467.74|465.24|23
1740414060000|2025-02-24 16:21:00|467.74|465.24|467.69|465.19|467.82|465.32|467.62|465.12|14
1740414070000|2025-02-24 16:21:10|467.71|465.21|467.65|465.15|467.84|465.34|467.61|465.11|27
1740414080000|2025-02-24 16:21:20|467.66|465.16|467.87|465.37|467.9|465.4|467.66|465.16|10
1740414090000|2025-02-24 16:21:30|467.86|465.36|467.64|465.14|467.86|465.36|467.64|465.14|11
1740414100000|2025-02-24 16:21:40|467.65|465.15|467.59|465.09|467.79|465.29|467.59|465.09|24
1740414110000|2025-02-24 16:21:50|467.64|465.14|467.79|465.29|467.79|465.29|467.63|465.13|15
1740414120000|2025-02-24 16:22:00|468.02|465.52|467.87|465.37|468.06|465.56|467.82|465.32|16
1740414130000|2025-02-24 16:22:10|467.88|465.38|467.88|465.38|467.9|465.4|467.88|465.38|8
1740414140000|2025-02-24 16:22:20|467.87|465.37|468.1|465.6|468.21|465.71|467.87|465.37|13
1740414150000|2025-02-24 16:22:30|468.15|465.65|468.4|465.9|468.4|465.9|468.15|465.65|18
1740414160000|2025-02-24 16:22:40|468.54|466.04|468.65|466.15|468.83|466.33|468.54|466.04|9
1740414170000|2025-02-24 16:22:50|468.74|466.24|468.53|466.03|468.75|466.25|468.49|465.99|13
1740414180000|2025-02-24 16:23:00|468.28|465.78|468.31|465.81|468.5|466|468.25|465.75|18
1740414190000|2025-02-24 16:23:10|468.3|465.8|468.49|465.99|468.49|465.99|468.3|465.8|21
1740414200000|2025-02-24 16:23:20|468.73|466.23|468.72|466.22|468.74|466.24|468.7|466.2|10
1740414210000|2025-02-24 16:23:30|468.71|466.21|469.13|466.63|469.18|466.68|468.69|466.19|16
1740414220000|2025-02-24 16:23:40|469.12|466.62|468.95|466.45|469.22|466.72|468.95|466.45|21
1740414230000|2025-02-24 16:23:50|468.94|466.44|468.93|466.43|469.09|466.59|468.93|466.43|15
1740414240000|2025-02-24 16:24:00|468.92|466.42|468.7|466.2|468.92|466.42|468.69|466.19|15
1740414250000|2025-02-24 16:24:10|468.72|466.22|468.68|466.18|468.84|466.34|468.67|466.17|18
1740414260000|2025-02-24 16:24:20|468.7|466.2|468.64|466.14|468.78|466.28|468.62|466.12|20
1740414270000|2025-02-24 16:24:30|468.66|466.16|468.61|466.11|468.68|466.18|468.61|466.11|15
1740414280000|2025-02-24 16:24:40|468.62|466.12|468.74|466.24|468.95|466.45|468.45|465.95|11
1740414300000|2025-02-24 16:25:00|468.84|466.34|468.89|466.39|468.92|466.42|468.84|466.34|9
1740414310000|2025-02-24 16:25:10|468.88|466.38|468.93|466.43|468.94|466.44|468.88|466.38|9
1740414320000|2025-02-24 16:25:20|468.92|466.42|469.07|466.57|469.18|466.68|468.75|466.25|27
1740414330000|2025-02-24 16:25:30|469.09|466.59|469.15|466.65|469.21|466.71|469|466.5|20
1740414340000|2025-02-24 16:25:40|469.14|466.64|469.49|466.99|469.65|467.15|469|466.5|23
1740414350000|2025-02-24 16:25:50|469.52|467.02|469.77|467.27|469.99|467.49|469.39|466.89|27
1740414360000|2025-02-24 16:26:00|469.54|467.04|469.87|467.37|469.88|467.38|469.54|467.04|21
1740414370000|2025-02-24 16:26:10|469.88|467.38|470.33|467.83|470.33|467.83|469.87|467.37|21
1740414380000|2025-02-24 16:26:20|470.36|467.86|470.29|467.79|470.48|467.98|470.15|467.65|29
1740414390000|2025-02-24 16:26:30|470.28|467.78|470.14|467.64|470.28|467.78|470.05|467.55|21
1740414400000|2025-02-24 16:26:40|469.98|467.48|469.95|467.45|470.18|467.68|469.95|467.45|22
1740414410000|2025-02-24 16:26:50|469.94|467.44|469.9|467.4|469.97|467.47|469.9|467.4|6
1740414420000|2025-02-24 16:27:00|469.89|467.39|470.07|467.57|470.07|467.57|469.86|467.36|5
1740414430000|2025-02-24 16:27:10|470.06|467.56|470.15|467.65|470.15|467.65|470.02|467.52|18
1740414440000|2025-02-24 16:27:20|470.18|467.68|469.92|467.42|470.18|467.68|469.79|467.29|16
1740414450000|2025-02-24 16:27:30|469.91|467.41|469.87|467.37|469.91|467.41|469.85|467.35|7
1740414460000|2025-02-24 16:27:40|469.88|467.38|470.06|467.56|470.08|467.58|469.87|467.37|10
1740414470000|2025-02-24 16:27:50|470.05|467.55|470|467.5|470.05|467.55|470|467.5|6
1740414480000|2025-02-24 16:28:00|469.99|467.49|470.02|467.52|470.02|467.52|469.89|467.39|17
1740414490000|2025-02-24 16:28:10|470.03|467.53|470.22|467.72|470.5|468|470.03|467.53|27
1740414500000|2025-02-24 16:28:20|470.23|467.73|470.07|467.57|470.32|467.82|470.07|467.57|14
1740414510000|2025-02-24 16:28:30|470.06|467.56|470.12|467.62|470.12|467.62|469.93|467.43|24
1740414520000|2025-02-24 16:28:40|470.14|467.64|469.99|467.49|470.19|467.69|469.89|467.39|22
1740414530000|2025-02-24 16:28:50|470.02|467.52|470.01|467.51|470.03|467.53|469.87|467.37|14
1740414540000|2025-02-24 16:29:00|469.85|467.35|469.83|467.33|469.95|467.45|469.78|467.28|22
1740414560000|2025-02-24 16:29:20|469.78|467.28|469.71|467.21|469.78|467.28|469.6|467.1|10
1740414570000|2025-02-24 16:29:30|469.74|467.24|469.67|467.17|469.76|467.26|469.61|467.11|11
1740414580000|2025-02-24 16:29:40|469.55|467.05|469.4|466.9|469.63|467.13|469.38|466.88|24
1740414590000|2025-02-24 16:29:50|469.39|466.89|469.33|466.83|469.43|466.93|469.33|466.83|13
1740414600000|2025-02-24 16:30:00|469.24|466.74|469.45|466.95|469.45|466.95|469.16|466.66|25
1740414610000|2025-02-24 16:30:10|469.41|466.91|469.58|467.08|469.84|467.34|469.41|466.91|30
1740414620000|2025-02-24 16:30:20|469.59|467.09|469.86|467.36|469.88|467.38|469.4|466.9|25
1740414630000|2025-02-24 16:30:30|469.85|467.35|469.75|467.25|469.85|467.35|469.53|467.03|26
1740414640000|2025-02-24 16:30:40|469.74|467.24|469.78|467.28|469.97|467.47|469.73|467.23|23
1740414650000|2025-02-24 16:30:50|469.8|467.3|469.9|467.4|469.9|467.4|469.8|467.3|13
1740414660000|2025-02-24 16:31:00|469.66|467.16|469.61|467.11|469.84|467.34|469.53|467.03|25
1740414670000|2025-02-24 16:31:10|469.64|467.14|469.9|467.4|469.92|467.42|469.64|467.14|33
1740414680000|2025-02-24 16:31:20|469.91|467.41|469.77|467.27|469.93|467.43|469.77|467.27|9
1740414690000|2025-02-24 16:31:30|469.78|467.28|469.74|467.24|469.78|467.28|469.74|467.24|5
1740414700000|2025-02-24 16:31:40|469.73|467.23|469.6|467.1|469.73|467.23|469.6|467.1|8
1740414710000|2025-02-24 16:31:50|469.59|467.09|469.89|467.39|469.89|467.39|469.59|467.09|9
1740414720000|2025-02-24 16:32:00|469.88|467.38|469.98|467.48|469.98|467.48|469.84|467.34|14
1740414730000|2025-02-24 16:32:10|469.99|467.49|469.77|467.27|470.01|467.51|469.76|467.26|10
1740414740000|2025-02-24 16:32:20|469.94|467.44|469.96|467.46|469.99|467.49|469.92|467.42|9
1740414750000|2025-02-24 16:32:30|469.95|467.45|469.64|467.14|469.95|467.45|469.64|467.14|19
1740414760000|2025-02-24 16:32:40|469.63|467.13|469.56|467.06|469.63|467.13|469.56|467.06|10
1740414770000|2025-02-24 16:32:50|469.57|467.07|469.5|467|469.58|467.08|469.5|467|11
1740414780000|2025-02-24 16:33:00|469.37|466.87|469.07|466.57|469.43|466.93|469.03|466.53|27
1740414790000|2025-02-24 16:33:10|469.08|466.58|469.19|466.69|469.22|466.72|469.04|466.54|17
1740414800000|2025-02-24 16:33:20|469.18|466.68|468.88|466.38|469.18|466.68|468.88|466.38|18
1740414810000|2025-02-24 16:33:30|468.87|466.37|469.06|466.56|469.1|466.6|468.86|466.36|11
1740414820000|2025-02-24 16:33:40|469.05|466.55|469.34|466.84|469.34|466.84|469.04|466.54|21
1740414830000|2025-02-24 16:33:50|469.35|466.85|469.55|467.05|469.68|467.18|469.35|466.85|20
1740414840000|2025-02-24 16:34:00|469.35|466.85|469.6|467.1|469.61|467.11|469.35|466.85|17
1740414850000|2025-02-24 16:34:10|469.59|467.09|469.6|467.1|469.61|467.11|469.33|466.83|15
1740414860000|2025-02-24 16:34:20|469.62|467.12|469.77|467.27|469.8|467.3|469.59|467.09|27
1740414870000|2025-02-24 16:34:30|469.89|467.39|469.54|467.04|469.95|467.45|469.49|466.99|10
1740414880000|2025-02-24 16:34:40|469.55|467.05|469.47|466.97|469.68|467.18|469.45|466.95|13
1740414890000|2025-02-24 16:34:50|469.46|466.96|469.66|467.16|469.66|467.16|469.45|466.95|7
1740414900000|2025-02-24 16:35:00|469.68|467.18|469.67|467.17|469.77|467.27|469.57|467.07|20
1740414910000|2025-02-24 16:35:10|469.66|467.16|469.44|466.94|469.67|467.17|469.41|466.91|10
1740414920000|2025-02-24 16:35:20|469.43|466.93|469.44|466.94|469.52|467.02|469.32|466.82|20
1740414930000|2025-02-24 16:35:30|469.43|466.93|469.31|466.81|469.43|466.93|469.29|466.79|15
1740414940000|2025-02-24 16:35:40|469.33|466.83|469.25|466.75|469.39|466.89|469.24|466.74|23
1740414950000|2025-02-24 16:35:50|469.27|466.77|469.18|466.68|469.27|466.77|469.05|466.55|12
1740414960000|2025-02-24 16:36:00|469.17|466.67|469.23|466.73|469.46|466.96|469.16|466.66|17
1740414970000|2025-02-24 16:36:10|469.24|466.74|469.28|466.78|469.28|466.78|469.22|466.72|10
1740414980000|2025-02-24 16:36:20|469.57|467.07|469.38|466.88|469.57|467.07|469.38|466.88|18
1740414990000|2025-02-24 16:36:30|469.37|466.87|469.35|466.85|469.38|466.88|469.35|466.85|5
1740415000000|2025-02-24 16:36:40|469.34|466.84|469.31|466.81|469.34|466.84|469.31|466.81|4
1740415010000|2025-02-24 16:36:50|469.56|467.06|469.45|466.95|469.56|467.06|469.45|466.95|10
1740415020000|2025-02-24 16:37:00|469.44|466.94|469.4|466.9|469.48|466.98|469.35|466.85|20
1740415030000|2025-02-24 16:37:10|469.42|466.92|469.68|467.18|469.78|467.28|469.28|466.78|22
1740415040000|2025-02-24 16:37:20|469.66|467.16|469.5|467|469.68|467.18|469.44|466.94|22
1740415050000|2025-02-24 16:37:30|469.54|467.04|469.46|466.96|469.59|467.09|469.42|466.92|20
1740415060000|2025-02-24 16:37:40|469.45|466.95|469.36|466.86|469.45|466.95|469.33|466.83|18
1740415070000|2025-02-24 16:37:50|469.18|466.68|469.13|466.63|469.18|466.68|469.11|466.61|10
1740415080000|2025-02-24 16:38:00|469.15|466.65|468.82|466.32|469.21|466.71|468.81|466.31|19
1740415090000|2025-02-24 16:38:10|468.81|466.31|468.85|466.35|468.86|466.36|468.76|466.26|17
1740415100000|2025-02-24 16:38:20|468.84|466.34|468.75|466.25|468.84|466.34|468.6|466.1|16
1740415110000|2025-02-24 16:38:30|468.74|466.24|468.63|466.13|468.74|466.24|468.56|466.06|15
1740415120000|2025-02-24 16:38:40|468.64|466.14|468.51|466.01|468.67|466.17|468.48|465.98|22
1740415130000|2025-02-24 16:38:50|468.53|466.03|468.52|466.02|468.77|466.27|468.52|466.02|7
1740415140000|2025-02-24 16:39:00|468.53|466.03|468.87|466.37|468.96|466.46|468.44|465.94|16
1740415150000|2025-02-24 16:39:10|468.88|466.38|468.64|466.14|468.88|466.38|468.61|466.11|9
1740415160000|2025-02-24 16:39:20|468.65|466.15|468.58|466.08|468.71|466.21|468.54|466.04|18
1740415170000|2025-02-24 16:39:30|468.39|465.89|468.31|465.81|468.39|465.89|468.31|465.81|12
1740415180000|2025-02-24 16:39:40|468.32|465.82|468.28|465.78|468.32|465.82|468.28|465.78|10
1740415190000|2025-02-24 16:39:50|468.27|465.77|468.18|465.68|468.31|465.81|468.14|465.64|25
1740415200000|2025-02-24 16:40:00|468.17|465.67|467.98|465.48|468.17|465.67|467.98|465.48|16
1740415210000|2025-02-24 16:40:10|467.86|465.36|467.64|465.14|467.91|465.41|467.61|465.11|20
1740415220000|2025-02-24 16:40:20|467.63|465.13|468.14|465.64|468.14|465.64|467.45|464.95|26
1740415230000|2025-02-24 16:40:30|467.89|465.39|468.17|465.67|468.18|465.68|467.89|465.39|19
1740415240000|2025-02-24 16:40:40|468.16|465.66|468.04|465.54|468.16|465.66|468.04|465.54|4
1740415250000|2025-02-24 16:40:50|468.03|465.53|468.01|465.51|468.11|465.61|467.86|465.36|18
1740415260000|2025-02-24 16:41:00|468|465.5|468.62|466.12|468.63|466.13|468|465.5|18
1740415270000|2025-02-24 16:41:10|468.63|466.13|468.41|465.91|468.69|466.19|468.39|465.89|22
1740415280000|2025-02-24 16:41:20|468.43|465.93|468.27|465.77|468.45|465.95|468.19|465.69|22
1740415290000|2025-02-24 16:41:30|468.28|465.78|468.13|465.63|468.36|465.86|468.11|465.61|23
1740415300000|2025-02-24 16:41:40|468.14|465.64|468.07|465.57|468.15|465.65|468.07|465.57|7
1740415310000|2025-02-24 16:41:50|468.38|465.88|468.44|465.94|468.44|465.94|468.34|465.84|12
1740415330000|2025-02-24 16:42:10|468.82|466.32|468.81|466.31|468.82|466.32|468.79|466.29|6
1740415340000|2025-02-24 16:42:20|468.84|466.34|469|466.5|469.05|466.55|468.82|466.32|15
1740415350000|2025-02-24 16:42:30|468.99|466.49|469.47|466.97|469.47|466.97|468.97|466.47|21
1740415360000|2025-02-24 16:42:40|469.42|466.92|469.21|466.71|469.44|466.94|469.21|466.71|20
1740415370000|2025-02-24 16:42:50|469.2|466.7|469.09|466.59|469.34|466.84|469.09|466.59|17
1740415380000|2025-02-24 16:43:00|469.08|466.58|469.06|466.56|469.09|466.59|469.05|466.55|8
1740415390000|2025-02-24 16:43:10|469.04|466.54|469.06|466.56|469.07|466.57|469.03|466.53|9
1740415400000|2025-02-24 16:43:20|469.02|466.52|469.3|466.8|469.31|466.81|469.02|466.52|9
1740415410000|2025-02-24 16:43:30|469.29|466.79|469.14|466.64|469.33|466.83|469.14|466.64|15
1740415420000|2025-02-24 16:43:40|469.16|466.66|469.26|466.76|469.26|466.76|469.15|466.65|13
1740415430000|2025-02-24 16:43:50|469.24|466.74|469.05|466.55|469.27|466.77|469.04|466.54|9
1740415440000|2025-02-24 16:44:00|469.04|466.54|469.13|466.63|469.2|466.7|468.95|466.45|22
1740415450000|2025-02-24 16:44:10|469.12|466.62|468.98|466.48|469.12|466.62|468.93|466.43|17
1740415460000|2025-02-24 16:44:20|468.89|466.39|468.85|466.35|468.96|466.46|468.81|466.31|18
1740415470000|2025-02-24 16:44:30|468.87|466.37|469.33|466.83|469.36|466.86|468.87|466.37|17
1740415480000|2025-02-24 16:44:40|469.32|466.82|469.31|466.81|469.41|466.91|469.14|466.64|18
1740415490000|2025-02-24 16:44:50|469.3|466.8|469.13|466.63|469.31|466.81|469.12|466.62|18
1740415500000|2025-02-24 16:45:00|469.12|466.62|469.17|466.67|469.28|466.78|469.09|466.59|19
1740415510000|2025-02-24 16:45:10|469.18|466.68|469.52|467.02|469.52|467.02|469.09|466.59|18
1740415520000|2025-02-24 16:45:20|469.53|467.03|469.56|467.06|469.56|467.06|469.5|467|9
1740415530000|2025-02-24 16:45:30|469.55|467.05|469.74|467.24|470.13|467.63|469.55|467.05|24
1740415540000|2025-02-24 16:45:40|469.73|467.23|469.71|467.21|469.73|467.23|469.69|467.19|11
1740415550000|2025-02-24 16:45:50|469.74|467.24|469.98|467.48|470.07|467.57|469.74|467.24|28
1740415560000|2025-02-24 16:46:00|469.97|467.47|469.85|467.35|470.03|467.53|469.74|467.24|25
1740415570000|2025-02-24 16:46:10|469.86|467.36|469.9|467.4|469.94|467.44|469.69|467.19|20
1740415580000|2025-02-24 16:46:20|469.88|467.38|469.7|467.2|469.95|467.45|469.67|467.17|23
1740415590000|2025-02-24 16:46:30|469.75|467.25|469.62|467.12|469.76|467.26|469.57|467.07|20
1740415600000|2025-02-24 16:46:40|469.61|467.11|469.46|466.96|469.65|467.15|469.46|466.96|15
1740415610000|2025-02-24 16:46:50|469.45|466.95|469.32|466.82|469.45|466.95|469.31|466.81|9
1740415620000|2025-02-24 16:47:00|469.31|466.81|469.11|466.61|469.31|466.81|469.11|466.61|9
1740415630000|2025-02-24 16:47:10|469.12|466.62|469.03|466.53|469.12|466.62|469.03|466.53|12
1740415640000|2025-02-24 16:47:20|469.02|466.52|468.77|466.27|469.02|466.52|468.77|466.27|16
1740415650000|2025-02-24 16:47:30|468.76|466.26|468.69|466.19|468.76|466.26|468.69|466.19|10
1740415660000|2025-02-24 16:47:40|468.68|466.18|468.63|466.13|468.68|466.18|468.63|466.13|6
1740415670000|2025-02-24 16:47:50|468.62|466.12|468.48|465.98|468.63|466.13|468.48|465.98|9
1740415680000|2025-02-24 16:48:00|468.47|465.97|468.3|465.8|468.48|465.98|468.27|465.77|12
1740415690000|2025-02-24 16:48:10|468.29|465.79|468.41|465.91|468.43|465.93|468.28|465.78|12
1740415700000|2025-02-24 16:48:20|468.4|465.9|468.38|465.88|468.4|465.9|468.38|465.88|5
1740415710000|2025-02-24 16:48:30|468.37|465.87|468.5|466|468.53|466.03|468.37|465.87|15
1740415720000|2025-02-24 16:48:40|468.51|466.01|468.34|465.84|468.51|466.01|468.3|465.8|15
1740415730000|2025-02-24 16:48:50|468.22|465.72|468.28|465.78|468.34|465.84|468.22|465.72|19
1740415740000|2025-02-24 16:49:00|468.27|465.77|468.16|465.66|468.28|465.78|468.16|465.66|7
1740415750000|2025-02-24 16:49:10|468.25|465.75|468.19|465.69|468.47|465.97|468.15|465.65|20
1740415760000|2025-02-24 16:49:20|468.2|465.7|468.12|465.62|468.3|465.8|468.12|465.62|17
1740415770000|2025-02-24 16:49:30|468.14|465.64|468.03|465.53|468.21|465.71|468.03|465.53|11
1740415780000|2025-02-24 16:49:40|468.02|465.52|467.94|465.44|468.03|465.53|467.91|465.41|7
1740415790000|2025-02-24 16:49:50|467.93|465.43|467.74|465.24|467.93|465.43|467.74|465.24|15
1740415800000|2025-02-24 16:50:00|467.73|465.23|467.99|465.49|468.04|465.54|467.71|465.21|13
1740415810000|2025-02-24 16:50:10|467.98|465.48|467.64|465.14|467.98|465.48|467.56|465.06|26
1740415820000|2025-02-24 16:50:20|467.63|465.13|467.55|465.05|467.63|465.13|467.46|464.96|17
1740415830000|2025-02-24 16:50:30|467.4|464.9|467.37|464.87|467.49|464.99|467.32|464.82|13
1740415840000|2025-02-24 16:50:40|467.36|464.86|467.33|464.83|467.36|464.86|467.19|464.69|18
1740415850000|2025-02-24 16:50:50|467.32|464.82|467.2|464.7|467.36|464.86|467.2|464.7|25
1740415860000|2025-02-24 16:51:00|467.21|464.71|467.62|465.12|467.62|465.12|467.21|464.71|17
1740415870000|2025-02-24 16:51:10|467.63|465.13|467.9|465.4|468.03|465.53|467.63|465.13|13
1740415880000|2025-02-24 16:51:20|467.92|465.42|467.83|465.33|467.95|465.45|467.8|465.3|13
1740415890000|2025-02-24 16:51:30|467.84|465.34|467.85|465.35|468.03|465.53|467.78|465.28|18
1740415900000|2025-02-24 16:51:40|467.84|465.34|467.85|465.35|467.86|465.36|467.82|465.32|7
1740415910000|2025-02-24 16:51:50|467.84|465.34|467.7|465.2|467.89|465.39|467.69|465.19|10
1740415920000|2025-02-24 16:52:00|467.68|465.18|467.49|464.99|467.86|465.36|467.49|464.99|22
1740415930000|2025-02-24 16:52:10|467.45|464.95|467.1|464.6|467.45|464.95|467.09|464.59|25
1740415940000|2025-02-24 16:52:20|467.09|464.59|467.03|464.53|467.09|464.59|467.03|464.53|7
1740415950000|2025-02-24 16:52:30|467.02|464.52|467.34|464.84|467.34|464.84|467.02|464.52|14
1740415960000|2025-02-24 16:52:40|467.33|464.83|467.38|464.88|467.38|464.88|467.33|464.83|8
1740415970000|2025-02-24 16:52:50|467.37|464.87|467.71|465.21|467.71|465.21|467.37|464.87|14
1740415980000|2025-02-24 16:53:00|467.72|465.22|467.59|465.09|467.8|465.3|467.56|465.06|15
1740415990000|2025-02-24 16:53:10|467.65|465.15|467.86|465.36|468.06|465.56|467.59|465.09|29
1740416000000|2025-02-24 16:53:20|467.88|465.38|467.88|465.38|467.88|465.38|467.88|465.38|1
1740416010000|2025-02-24 16:53:30|467.68|465.18|467.62|465.12|467.76|465.26|467.62|465.12|8
1740416020000|2025-02-24 16:53:40|467.61|465.11|467.58|465.08|467.61|465.11|467.58|465.08|4
1740416030000|2025-02-24 16:53:50|467.57|465.07|467.55|465.05|467.57|465.07|467.55|465.05|3
1740416040000|2025-02-24 16:54:00|467.54|465.04|467.53|465.03|467.55|465.05|467.52|465.02|8
1740416050000|2025-02-24 16:54:10|467.52|465.02|467.8|465.3|467.8|465.3|467.51|465.01|5
1740416060000|2025-02-24 16:54:20|467.77|465.27|467.6|465.1|467.77|465.27|467.6|465.1|13
1740416070000|2025-02-24 16:54:30|467.59|465.09|467.65|465.15|467.67|465.17|467.51|465.01|17
1740416080000|2025-02-24 16:54:40|467.64|465.14|467.61|465.11|467.64|465.14|467.61|465.11|4
1740416090000|2025-02-24 16:54:50|467.6|465.1|467.72|465.22|467.93|465.43|467.6|465.1|11
1740416100000|2025-02-24 16:55:00|467.74|465.24|467.1|464.6|467.74|465.24|467.08|464.58|31
1740416110000|2025-02-24 16:55:10|467.09|464.59|467.02|464.52|467.09|464.59|467.02|464.52|13
1740416120000|2025-02-24 16:55:20|466.99|464.49|466.9|464.4|467.07|464.57|466.9|464.4|16
1740416130000|2025-02-24 16:55:30|466.89|464.39|466.93|464.43|467.01|464.51|466.85|464.35|17
1740416140000|2025-02-24 16:55:40|466.92|464.42|467.23|464.73|467.23|464.73|466.82|464.32|13
1740416150000|2025-02-24 16:55:50|467.22|464.72|467.2|464.7|467.23|464.73|467.09|464.59|19
1740416160000|2025-02-24 16:56:00|467.03|464.53|466.85|464.35|467.12|464.62|466.84|464.34|20
1740416170000|2025-02-24 16:56:10|466.87|464.37|466.91|464.41|466.91|464.41|466.87|464.37|11
1740416180000|2025-02-24 16:56:20|466.9|464.4|466.93|464.43|466.95|464.45|466.9|464.4|6
1740416190000|2025-02-24 16:56:30|466.92|464.42|466.91|464.41|466.92|464.42|466.91|464.41|2
1740416210000|2025-02-24 16:56:50|466.97|464.47|466.96|464.46|467.02|464.52|466.94|464.44|9
1740416220000|2025-02-24 16:57:00|466.95|464.45|466.7|464.2|466.95|464.45|466.7|464.2|12
1740416230000|2025-02-24 16:57:10|466.69|464.19|466.64|464.14|466.7|464.2|466.64|464.14|10
1740416240000|2025-02-24 16:57:20|466.63|464.13|466.55|464.05|466.63|464.13|466.4|463.9|16
1740416250000|2025-02-24 16:57:30|466.56|464.06|466.6|464.1|466.64|464.14|466.45|463.95|14
1740416260000|2025-02-24 16:57:40|466.61|464.11|467.02|464.52|467.02|464.52|466.58|464.08|22
1740416270000|2025-02-24 16:57:50|466.98|464.48|466.75|464.25|466.98|464.48|466.74|464.24|15
1740416280000|2025-02-24 16:58:00|466.65|464.15|466.8|464.3|466.86|464.36|466.65|464.15|18
1740416290000|2025-02-24 16:58:10|466.79|464.29|466.8|464.3|467.01|464.51|466.79|464.29|12
1740416300000|2025-02-24 16:58:20|466.75|464.25|466.82|464.32|466.82|464.32|466.73|464.23|4
1740416310000|2025-02-24 16:58:30|466.83|464.33|466.74|464.24|466.83|464.33|466.74|464.24|9
1740416320000|2025-02-24 16:58:40|466.78|464.28|466.83|464.33|466.86|464.36|466.77|464.27|6
1740416330000|2025-02-24 16:58:50|466.84|464.34|466.88|464.38|466.91|464.41|466.84|464.34|6
1740416340000|2025-02-24 16:59:00|466.87|464.37|467|464.5|467.05|464.55|466.86|464.36|8
1740416350000|2025-02-24 16:59:10|466.99|464.49|467|464.5|467.02|464.52|466.99|464.49|4
1740416360000|2025-02-24 16:59:20|466.99|464.49|467.05|464.55|467.08|464.58|466.97|464.47|7
1740416370000|2025-02-24 16:59:30|467.04|464.54|467.01|464.51|467.04|464.54|467.01|464.51|4
1740416380000|2025-02-24 16:59:40|467|464.5|467.02|464.52|467.08|464.58|466.98|464.48|13
1740416390000|2025-02-24 16:59:50|467.01|464.51|467.11|464.61|467.12|464.62|467.01|464.51|10
1740416400000|2025-02-24 17:00:00|467.2|464.7|466.8|464.3|467.2|464.7|466.8|464.3|21
1740416410000|2025-02-24 17:00:10|466.81|464.31|466.85|464.35|466.94|464.44|466.8|464.3|9
1740416420000|2025-02-24 17:00:20|466.84|464.34|466.83|464.33|466.84|464.34|466.83|464.33|2
1740416440000|2025-02-24 17:00:40|467.14|464.64|467.11|464.61|467.14|464.64|467.11|464.61|4
1740416450000|2025-02-24 17:00:50|467.1|464.6|467.08|464.58|467.11|464.61|467.08|464.58|5
1740416460000|2025-02-24 17:01:00|467.07|464.57|467.02|464.52|467.18|464.68|467.02|464.52|21
1740416470000|2025-02-24 17:01:10|467.01|464.51|466.92|464.42|467.01|464.51|466.92|464.42|12
1740416480000|2025-02-24 17:01:20|466.93|464.43|466.99|464.49|467.26|464.76|466.9|464.4|25
1740416490000|2025-02-24 17:01:30|467.02|464.52|467.09|464.59|467.17|464.67|467.02|464.52|13
1740416500000|2025-02-24 17:01:40|467.1|464.6|467.1|464.6|467.11|464.61|466.91|464.41|16
1740416510000|2025-02-24 17:01:50|467.22|464.72|467.03|464.53|467.23|464.73|467.03|464.53|10
1740416520000|2025-02-24 17:02:00|467.04|464.54|466.48|463.98|467.08|464.58|466.48|463.98|22
1740416530000|2025-02-24 17:02:10|466.47|463.97|466.51|464.01|466.66|464.16|466.45|463.95|22
1740416540000|2025-02-24 17:02:20|466.53|464.03|467.04|464.54|467.07|464.57|466.53|464.03|22
1740416550000|2025-02-24 17:02:30|466.92|464.42|467.4|464.9|467.41|464.91|466.92|464.42|22
1740416560000|2025-02-24 17:02:40|467.39|464.89|467.14|464.64|467.41|464.91|467.13|464.63|9
1740416570000|2025-02-24 17:02:50|467.15|464.65|467.65|465.15|467.67|465.17|467.15|464.65|21
1740416580000|2025-02-24 17:03:00|467.66|465.16|467.88|465.38|467.92|465.42|467.66|465.16|19
1740416590000|2025-02-24 17:03:10|467.9|465.4|467.69|465.19|467.98|465.48|467.68|465.18|18
1740416600000|2025-02-24 17:03:20|467.68|465.18|467.81|465.31|467.87|465.37|467.68|465.18|7
1740416610000|2025-02-24 17:03:30|467.79|465.29|467.7|465.2|467.81|465.31|467.63|465.13|13
1740416620000|2025-02-24 17:03:40|467.69|465.19|467.82|465.32|467.82|465.32|467.63|465.13|11
1740416630000|2025-02-24 17:03:50|467.79|465.29|467.66|465.16|467.79|465.29|467.62|465.12|6
1740416640000|2025-02-24 17:04:00|467.65|465.15|467.6|465.1|467.65|465.15|467.58|465.08|7
1740416650000|2025-02-24 17:04:10|467.62|465.12|467.75|465.25|467.75|465.25|467.6|465.1|9
1740416660000|2025-02-24 17:04:20|467.73|465.23|467.75|465.25|467.75|465.25|467.7|465.2|8
1740416670000|2025-02-24 17:04:30|467.8|465.3|467.77|465.27|467.8|465.3|467.76|465.26|8
1740416680000|2025-02-24 17:04:40|467.76|465.26|467.79|465.29|467.79|465.29|467.75|465.25|4
1740416690000|2025-02-24 17:04:50|467.78|465.28|467.9|465.4|467.9|465.4|467.78|465.28|11
1740416700000|2025-02-24 17:05:00|467.91|465.41|467.74|465.24|468|465.5|467.7|465.2|18
1740416710000|2025-02-24 17:05:10|467.73|465.23|467.93|465.43|467.95|465.45|467.73|465.23|15
1740416720000|2025-02-24 17:05:20|467.92|465.42|468.36|465.86|468.52|466.02|467.92|465.42|24
1740416730000|2025-02-24 17:05:30|468.35|465.85|468.12|465.62|468.44|465.94|468.12|465.62|19
1740416740000|2025-02-24 17:05:40|468.13|465.63|467.88|465.38|468.13|465.63|467.85|465.35|18
1740416750000|2025-02-24 17:05:50|467.87|465.37|467.86|465.36|467.9|465.4|467.86|465.36|7
1740416770000|2025-02-24 17:06:10|467.67|465.17|467.84|465.34|467.99|465.49|467.65|465.15|6
1740416780000|2025-02-24 17:06:20|467.99|465.49|467.76|465.26|467.99|465.49|467.75|465.25|14
1740416790000|2025-02-24 17:06:30|467.75|465.25|467.72|465.22|467.75|465.25|467.72|465.22|6
1740416800000|2025-02-24 17:06:40|467.71|465.21|467.69|465.19|467.73|465.23|467.69|465.19|6
1740416810000|2025-02-24 17:06:50|467.68|465.18|467.45|464.95|467.68|465.18|467.44|464.94|13
1740416820000|2025-02-24 17:07:00|467.44|464.94|467.04|464.54|467.44|464.94|467.04|464.54|17
1740416830000|2025-02-24 17:07:10|467.03|464.53|466.92|464.42|467.09|464.59|466.86|464.36|22
1740416840000|2025-02-24 17:07:20|467.18|464.68|467.21|464.71|467.22|464.72|467.17|464.67|12
1740416850000|2025-02-24 17:07:30|467.22|464.72|467.49|464.99|467.55|465.05|467.22|464.72|9
1740416860000|2025-02-24 17:07:40|467.5|465|467.41|464.91|467.67|465.17|467.41|464.91|19
1740416870000|2025-02-24 17:07:50|467.4|464.9|467.77|465.27|467.96|465.46|467.4|464.9|27
1740416880000|2025-02-24 17:08:00|467.8|465.3|467.85|465.35|467.89|465.39|467.73|465.23|18
1740416890000|2025-02-24 17:08:10|467.86|465.36|467.94|465.44|468.26|465.76|467.86|465.36|14
1740416900000|2025-02-24 17:08:20|467.93|465.43|467.87|465.37|467.93|465.43|467.87|465.37|9
1740416910000|2025-02-24 17:08:30|467.86|465.36|467.82|465.32|467.86|465.36|467.82|465.32|5
1740416920000|2025-02-24 17:08:40|467.81|465.31|467.79|465.29|467.82|465.32|467.78|465.28|9
1740416930000|2025-02-24 17:08:50|467.78|465.28|467.73|465.23|467.78|465.28|467.72|465.22|8
1740416940000|2025-02-24 17:09:00|467.72|465.22|467.73|465.23|467.75|465.25|467.6|465.1|19
1740416950000|2025-02-24 17:09:10|467.72|465.22|467.9|465.4|468.09|465.59|467.71|465.21|15
1740416960000|2025-02-24 17:09:20|467.89|465.39|467.64|465.14|467.89|465.39|467.53|465.03|24
1740416970000|2025-02-24 17:09:30|467.47|464.97|467.34|464.84|467.47|464.97|467.23|464.73|16
1740416980000|2025-02-24 17:09:40|467.33|464.83|467.18|464.68|467.37|464.87|467.18|464.68|11
1740416990000|2025-02-24 17:09:50|467.17|464.67|467.36|464.86|467.36|464.86|467.14|464.64|7
1740417000000|2025-02-24 17:10:00|467.35|464.85|467.06|464.56|467.35|464.85|467.06|464.56|12
1740417010000|2025-02-24 17:10:10|467.04|464.54|467.17|464.67|467.21|464.71|466.81|464.31|23
1740417020000|2025-02-24 17:10:20|467.15|464.65|466.89|464.39|467.15|464.65|466.87|464.37|26
1740417030000|2025-02-24 17:10:30|466.9|464.4|467.2|464.7|467.49|464.99|466.9|464.4|26
1740417040000|2025-02-24 17:10:40|467.19|464.69|467.46|464.96|467.46|464.96|467.19|464.69|20
1740417050000|2025-02-24 17:10:50|467.47|464.97|467.56|465.06|467.58|465.08|467.21|464.71|21
1740417060000|2025-02-24 17:11:00|467.57|465.07|467.63|465.13|467.63|465.13|467.33|464.83|29
1740417070000|2025-02-24 17:11:10|467.65|465.15|467.93|465.43|467.95|465.45|467.65|465.15|14
1740417080000|2025-02-24 17:11:20|467.97|465.47|467.82|465.32|468.2|465.7|467.79|465.29|15
1740417090000|2025-02-24 17:11:30|467.81|465.31|467.73|465.23|467.81|465.31|467.73|465.23|9
1740417100000|2025-02-24 17:11:40|467.72|465.22|467.74|465.24|467.74|465.24|467.63|465.13|15
1740417110000|2025-02-24 17:11:50|467.72|465.22|467.52|465.02|467.74|465.24|467.52|465.02|29
1740417120000|2025-02-24 17:12:00|467.51|465.01|467.63|465.13|467.64|465.14|467.51|465.01|22
1740417130000|2025-02-24 17:12:10|467.97|465.47|467.7|465.2|468.02|465.52|467.66|465.16|23
1740417140000|2025-02-24 17:12:20|467.68|465.18|467.44|464.94|467.68|465.18|467.44|464.94|12
1740417150000|2025-02-24 17:12:30|467.43|464.93|467.37|464.87|467.43|464.93|467.37|464.87|8
1740417160000|2025-02-24 17:12:40|467.36|464.86|467.72|465.22|467.72|465.22|467.35|464.85|14
1740417170000|2025-02-24 17:12:50|467.74|465.24|467.86|465.36|467.88|465.38|467.65|465.15|22
1740417180000|2025-02-24 17:13:00|467.85|465.35|467.54|465.04|467.85|465.35|467.54|465.04|12
1740417190000|2025-02-24 17:13:10|467.53|465.03|467.5|465|467.54|465.04|467.5|465|6
1740417200000|2025-02-24 17:13:20|467.49|464.99|467.75|465.25|467.81|465.31|467.48|464.98|24
1740417210000|2025-02-24 17:13:30|467.74|465.24|467.88|465.38|467.88|465.38|467.74|465.24|13
1740417220000|2025-02-24 17:13:40|467.87|465.37|468.1|465.6|468.1|465.6|467.7|465.2|17
1740417230000|2025-02-24 17:13:50|468.05|465.55|467.88|465.38|468.05|465.55|467.88|465.38|16
1740417240000|2025-02-24 17:14:00|467.89|465.39|467.33|464.83|467.89|465.39|467.32|464.82|27
1740417250000|2025-02-24 17:14:10|467.34|464.84|467.53|465.03|467.54|465.04|467.27|464.77|24
1740417260000|2025-02-24 17:14:20|467.32|464.82|467.45|464.95|467.45|464.95|467.31|464.81|17
1740417270000|2025-02-24 17:14:30|467.38|464.88|467.21|464.71|467.38|464.88|467.21|464.71|12
1740417280000|2025-02-24 17:14:40|467.2|464.7|467.16|464.66|467.2|464.7|467.11|464.61|14
1740417290000|2025-02-24 17:14:50|467.18|464.68|467.48|464.98|467.51|465.01|467.16|464.66|19
1740417300000|2025-02-24 17:15:00|467.23|464.73|467.39|464.89|467.42|464.92|467.19|464.69|23
1740417310000|2025-02-24 17:15:10|467.41|464.91|467.91|465.41|467.91|465.41|467.41|464.91|29
1740417320000|2025-02-24 17:15:20|467.94|465.44|467.75|465.25|467.97|465.47|467.73|465.23|22
1740417330000|2025-02-24 17:15:30|467.79|465.29|468.43|465.93|468.43|465.93|467.79|465.29|25
1740417340000|2025-02-24 17:15:40|468.42|465.92|468.38|465.88|468.42|465.92|468.25|465.75|15
1740417350000|2025-02-24 17:15:50|468.36|465.86|468.67|466.17|468.67|466.17|468.35|465.85|21
1740417360000|2025-02-24 17:16:00|468.69|466.19|468.48|465.98|468.76|466.26|468.44|465.94|12
1740417370000|2025-02-24 17:16:10|468.47|465.97|468.55|466.05|468.68|466.18|468.46|465.96|9
1740417380000|2025-02-24 17:16:20|468.54|466.04|468.79|466.29|468.81|466.31|468.53|466.03|14
1740417390000|2025-02-24 17:16:30|468.78|466.28|469.03|466.53|469.06|466.56|468.78|466.28|18
1740417400000|2025-02-24 17:16:40|469.02|466.52|468.86|466.36|469.02|466.52|468.86|466.36|10
1740417410000|2025-02-24 17:16:50|468.99|466.49|469.4|466.9|469.49|466.99|468.99|466.49|26
1740417420000|2025-02-24 17:17:00|469.39|466.89|469.36|466.86|469.45|466.95|469.24|466.74|14
1740417430000|2025-02-24 17:17:10|469.37|466.87|469.47|466.97|469.48|466.98|469.33|466.83|16
1740417440000|2025-02-24 17:17:20|469.48|466.98|469.35|466.85|469.56|467.06|469.35|466.85|17
1740417450000|2025-02-24 17:17:30|469.38|466.88|469.77|467.27|469.77|467.27|469.38|466.88|25
1740417460000|2025-02-24 17:17:40|469.79|467.29|469.64|467.14|469.81|467.31|469.58|467.08|12
1740417470000|2025-02-24 17:17:50|469.73|467.23|469.94|467.44|469.94|467.44|469.73|467.23|16
1740417480000|2025-02-24 17:18:00|469.93|467.43|469.88|467.38|469.93|467.43|469.84|467.34|14
1740417490000|2025-02-24 17:18:10|470.13|467.63|470.13|467.63|470.18|467.68|470.12|467.62|14
1740417500000|2025-02-24 17:18:20|470.12|467.62|470.08|467.58|470.13|467.63|470.02|467.52|16
1740417510000|2025-02-24 17:18:30|470.13|467.63|470.16|467.66|470.19|467.69|469.99|467.49|19
1740417520000|2025-02-24 17:18:40|470.17|467.67|470.28|467.78|470.39|467.89|470.16|467.66|28
1740417530000|2025-02-24 17:18:50|470.29|467.79|470.13|467.63|470.29|467.79|470.06|467.56|22
1740417540000|2025-02-24 17:19:00|470.14|467.64|469.95|467.45|470.17|467.67|469.95|467.45|22
1740417550000|2025-02-24 17:19:10|469.97|467.47|470.08|467.58|470.08|467.58|469.97|467.47|13
1740417560000|2025-02-24 17:19:20|470.1|467.6|470.37|467.87|470.47|467.97|470.1|467.6|24
1740417570000|2025-02-24 17:19:30|470.36|467.86|470.48|467.98|470.61|468.11|470.36|467.86|23
1740417580000|2025-02-24 17:19:40|470.47|467.97|470.43|467.93|470.47|467.97|470.43|467.93|10
1740417590000|2025-02-24 17:19:50|470.42|467.92|470.05|467.55|470.42|467.92|470.05|467.55|23
1740417600000|2025-02-24 17:20:00|470.07|467.57|470.52|468.02|470.53|468.03|470.06|467.56|29
1740417610000|2025-02-24 17:20:10|470.53|468.03|470.59|468.09|470.59|468.09|470.23|467.73|24
1740417620000|2025-02-24 17:20:20|470.6|468.1|470.62|468.12|470.87|468.37|470.6|468.1|18
1740417630000|2025-02-24 17:20:30|470.61|468.11|470.87|468.37|470.87|468.37|470.56|468.06|11
1740417640000|2025-02-24 17:20:40|470.85|468.35|471.79|469.29|471.79|469.29|470.85|468.35|22
1740417650000|2025-02-24 17:20:50|471.8|469.3|471.69|469.19|471.82|469.32|471.67|469.17|18
1740417660000|2025-02-24 17:21:00|471.68|469.18|471.65|469.15|471.7|469.2|471.62|469.12|14
1740417670000|2025-02-24 17:21:10|471.64|469.14|471.7|469.2|471.7|469.2|471.46|468.96|24
1740417680000|2025-02-24 17:21:20|471.73|469.23|471.83|469.33|471.95|469.45|471.58|469.08|31
1740417690000|2025-02-24 17:21:30|471.82|469.32|471.76|469.26|471.82|469.32|471.72|469.22|23
1740417700000|2025-02-24 17:21:40|471.77|469.27|471.49|468.99|471.77|469.27|471.46|468.96|19
1740417710000|2025-02-24 17:21:50|471.48|468.98|471.5|469|471.5|469|471.32|468.82|13
1740417720000|2025-02-24 17:22:00|471.37|468.87|471.25|468.75|471.37|468.87|471.25|468.75|16
1740417730000|2025-02-24 17:22:10|471.23|468.73|471.14|468.64|471.32|468.82|471.07|468.57|24
1740417740000|2025-02-24 17:22:20|471.15|468.65|471.04|468.54|471.29|468.79|471.03|468.53|28
1740417750000|2025-02-24 17:22:30|471.03|468.53|470.78|468.28|471.03|468.53|470.78|468.28|9
1740417760000|2025-02-24 17:22:40|470.77|468.27|470.75|468.25|470.79|468.29|470.75|468.25|7
1740417770000|2025-02-24 17:22:50|470.74|468.24|470.71|468.21|470.74|468.24|470.7|468.2|12
1740417780000|2025-02-24 17:23:00|470.7|468.2|470.68|468.18|470.71|468.21|470.68|468.18|6
1740417790000|2025-02-24 17:23:10|470.67|468.17|470.8|468.3|470.8|468.3|470.65|468.15|5
1740417800000|2025-02-24 17:23:20|470.79|468.29|470.75|468.25|470.8|468.3|470.75|468.25|7
1740417810000|2025-02-24 17:23:30|470.76|468.26|470.75|468.25|470.77|468.27|470.75|468.25|8
1740417820000|2025-02-24 17:23:40|470.74|468.24|470.63|468.13|470.76|468.26|470.62|468.12|16
1740417830000|2025-02-24 17:23:50|470.62|468.12|470.59|468.09|470.62|468.12|470.59|468.09|4
1740417840000|2025-02-24 17:24:00|470.58|468.08|470.78|468.28|470.86|468.36|470.53|468.03|16
1740417850000|2025-02-24 17:24:10|470.77|468.27|470.94|468.44|470.94|468.44|470.77|468.27|20
1740417860000|2025-02-24 17:24:20|470.76|468.26|471.23|468.73|471.24|468.74|470.76|468.26|17
1740417870000|2025-02-24 17:24:30|471.21|468.71|471.27|468.77|471.31|468.81|471.21|468.71|10
1740417880000|2025-02-24 17:24:40|471.26|468.76|471.15|468.65|471.26|468.76|471.07|468.57|11
1740417890000|2025-02-24 17:24:50|471.14|468.64|471.11|468.61|471.14|468.64|471.11|468.61|4
1740417900000|2025-02-24 17:25:00|471.1|468.6|471.37|468.87|471.46|468.96|471.1|468.6|14
1740417910000|2025-02-24 17:25:10|471.36|468.86|471|468.5|471.36|468.86|470.99|468.49|17
1740417920000|2025-02-24 17:25:20|471.01|468.51|470.84|468.34|471.04|468.54|470.84|468.34|15
1740417930000|2025-02-24 17:25:30|470.83|468.33|470.83|468.33|470.85|468.35|470.82|468.32|16
1740417940000|2025-02-24 17:25:40|470.78|468.28|470.68|468.18|470.78|468.28|470.66|468.16|16
1740417950000|2025-02-24 17:25:50|470.69|468.19|471.31|468.81|471.31|468.81|470.69|468.19|26
1740417960000|2025-02-24 17:26:00|471.32|468.82|471.29|468.79|471.32|468.82|471.29|468.79|10
1740417970000|2025-02-24 17:26:10|471.3|468.8|471.56|469.06|471.87|469.37|471.3|468.8|28
1740417980000|2025-02-24 17:26:20|471.57|469.07|471.55|469.05|471.59|469.09|471.54|469.04|14
1740417990000|2025-02-24 17:26:30|471.54|469.04|471.49|468.99|471.54|469.04|471.49|468.99|7
1740418000000|2025-02-24 17:26:40|471.48|468.98|471.47|468.97|471.49|468.99|471.47|468.97|4
1740418010000|2025-02-24 17:26:50|471.46|468.96|471.42|468.92|471.46|468.96|471.42|468.92|7
1740418020000|2025-02-24 17:27:00|471.43|468.93|471.62|469.12|471.65|469.15|471.43|468.93|7
1740418040000|2025-02-24 17:27:20|471.58|469.08|471.68|469.18|471.68|469.18|471.57|469.07|9
1740418050000|2025-02-24 17:27:30|471.67|469.17|471.84|469.34|471.94|469.44|471.56|469.06|20
1740418060000|2025-02-24 17:27:40|471.85|469.35|471.77|469.27|471.85|469.35|471.67|469.17|15
1740418070000|2025-02-24 17:27:50|471.76|469.26|471.68|469.18|471.82|469.32|471.63|469.13|9
1740418080000|2025-02-24 17:28:00|471.7|469.2|471.5|469|471.86|469.36|471.5|469|19
1740418090000|2025-02-24 17:28:10|471.49|468.99|471.8|469.3|471.8|469.3|471.37|468.87|23
1740418100000|2025-02-24 17:28:20|471.83|469.33|471.74|469.24|471.91|469.41|471.66|469.16|26
1740418110000|2025-02-24 17:28:30|471.73|469.23|471.62|469.12|471.76|469.26|471.62|469.12|12
1740418120000|2025-02-24 17:28:40|471.61|469.11|471.13|468.63|471.61|469.11|471.04|468.54|28
1740418130000|2025-02-24 17:28:50|471.16|468.66|471.19|468.69|471.2|468.7|471.03|468.53|18
1740418140000|2025-02-24 17:29:00|471.18|468.68|471.13|468.63|471.18|468.68|470.95|468.45|26
1740418150000|2025-02-24 17:29:10|471.12|468.62|470.9|468.4|471.12|468.62|470.9|468.4|7
1740418160000|2025-02-24 17:29:20|470.91|468.41|470.86|468.36|470.91|468.41|470.86|468.36|5
1740418170000|2025-02-24 17:29:30|470.85|468.35|470.85|468.35|470.88|468.38|470.73|468.23|20
1740418180000|2025-02-24 17:29:40|470.84|468.34|470.86|468.36|470.89|468.39|470.71|468.21|15
1740418190000|2025-02-24 17:29:50|470.98|468.48|470.94|468.44|471.11|468.61|470.83|468.33|17
1740418200000|2025-02-24 17:30:00|470.93|468.43|470.75|468.25|470.97|468.47|470.75|468.25|18
1740418210000|2025-02-24 17:30:10|470.76|468.26|470.68|468.18|470.89|468.39|470.68|468.18|17
1740418220000|2025-02-24 17:30:20|470.67|468.17|470.66|468.16|470.67|468.17|470.66|468.16|2
1740418230000|2025-02-24 17:30:30|470.92|468.42|471.01|468.51|471.01|468.51|470.92|468.42|6
1740418240000|2025-02-24 17:30:40|471.03|468.53|471.51|469.01|471.51|469.01|471.03|468.53|17
1740418250000|2025-02-24 17:30:50|471.5|469|471.47|468.97|471.55|469.05|471.37|468.87|24
1740418260000|2025-02-24 17:31:00|471.46|468.96|471.53|469.03|471.84|469.34|471.46|468.96|29
1740418270000|2025-02-24 17:31:10|471.52|469.02|471.24|468.74|471.53|469.03|471.24|468.74|12
1740418280000|2025-02-24 17:31:20|471.23|468.73|471.13|468.63|471.35|468.85|471.11|468.61|20
1740418290000|2025-02-24 17:31:30|471.12|468.62|470.98|468.48|471.14|468.64|470.92|468.42|17
1740418300000|2025-02-24 17:31:40|470.97|468.47|471.04|468.54|471.06|468.56|470.97|468.47|9
1740418310000|2025-02-24 17:31:50|471.03|468.53|471.4|468.9|471.41|468.91|471.02|468.52|11
1740418320000|2025-02-24 17:32:00|471.39|468.89|471.2|468.7|471.39|468.89|470.96|468.46|22
1740418330000|2025-02-24 17:32:10|471.21|468.71|471.29|468.79|471.29|468.79|470.96|468.46|18
1740418340000|2025-02-24 17:32:20|471.28|468.78|471.3|468.8|471.3|468.8|471.28|468.78|8
1740418350000|2025-02-24 17:32:30|471.29|468.79|471.44|468.94|471.58|469.08|471.29|468.79|16
1740418360000|2025-02-24 17:32:40|471.43|468.93|471.25|468.75|471.44|468.94|471.25|468.75|13
1740418370000|2025-02-24 17:32:50|471.23|468.73|470.96|468.46|471.23|468.73|470.96|468.46|15
1740418380000|2025-02-24 17:33:00|470.97|468.47|470.78|468.28|470.97|468.47|470.72|468.22|24
1740418390000|2025-02-24 17:33:10|470.8|468.3|470.65|468.15|470.8|468.3|470.58|468.08|22
1740418400000|2025-02-24 17:33:20|470.66|468.16|470.56|468.06|470.89|468.39|470.51|468.01|13
1740418410000|2025-02-24 17:33:30|470.57|468.07|470.67|468.17|470.89|468.39|470.57|468.07|20
1740418420000|2025-02-24 17:33:40|470.69|468.19|470.75|468.25|470.8|468.3|470.58|468.08|28
1740418430000|2025-02-24 17:33:50|470.79|468.29|470.86|468.36|470.99|468.49|470.77|468.27|18
1740418440000|2025-02-24 17:34:00|470.85|468.35|470.83|468.33|470.87|468.37|470.71|468.21|26
1740418450000|2025-02-24 17:34:10|470.85|468.35|471.09|468.59|471.15|468.65|470.84|468.34|27
1740418460000|2025-02-24 17:34:20|471.08|468.58|471.05|468.55|471.08|468.58|470.85|468.35|28
1740418470000|2025-02-24 17:34:30|471.04|468.54|470.94|468.44|471.04|468.54|470.81|468.31|19
1740418480000|2025-02-24 17:34:40|470.93|468.43|470.75|468.25|470.93|468.43|470.75|468.25|6
1740418490000|2025-02-24 17:34:50|470.74|468.24|470.91|468.41|470.97|468.47|470.73|468.23|9
1740418500000|2025-02-24 17:35:00|470.9|468.4|470.66|468.16|470.91|468.41|470.57|468.07|20
1740418510000|2025-02-24 17:35:10|470.69|468.19|470.76|468.26|470.84|468.34|470.57|468.07|32
1740418520000|2025-02-24 17:35:20|471|468.5|470.73|468.23|471.06|468.56|470.73|468.23|14
1740418530000|2025-02-24 17:35:30|470.72|468.22|470.69|468.19|470.72|468.22|470.69|468.19|11
1740418540000|2025-02-24 17:35:40|470.68|468.18|470.66|468.16|470.69|468.19|470.65|468.15|8
1740418550000|2025-02-24 17:35:50|470.65|468.15|470.61|468.11|470.67|468.17|470.61|468.11|10
1740418560000|2025-02-24 17:36:00|470.6|468.1|470.76|468.26|470.87|468.37|470.6|468.1|15
1740418570000|2025-02-24 17:36:10|470.77|468.27|470.85|468.35|470.89|468.39|470.77|468.27|12
1740418580000|2025-02-24 17:36:20|470.86|468.36|470.81|468.31|470.86|468.36|470.79|468.29|8
1740418590000|2025-02-24 17:36:30|470.83|468.33|470.94|468.44|470.94|468.44|470.74|468.24|24
1740418600000|2025-02-24 17:36:40|470.95|468.45|470.91|468.41|470.95|468.45|470.9|468.4|10
1740418610000|2025-02-24 17:36:50|470.92|468.42|470.91|468.41|470.94|468.44|470.9|468.4|8
1740418620000|2025-02-24 17:37:00|470.9|468.4|470.89|468.39|470.9|468.4|470.89|468.39|2
1740418630000|2025-02-24 17:37:10|470.83|468.33|470.78|468.28|470.83|468.33|470.77|468.27|4
1740418640000|2025-02-24 17:37:20|470.77|468.27|470.92|468.42|470.96|468.46|470.77|468.27|7
1740418650000|2025-02-24 17:37:30|470.91|468.41|470.9|468.4|470.91|468.41|470.89|468.39|8
1740418660000|2025-02-24 17:37:40|470.98|468.48|470.86|468.36|471.07|468.57|470.86|468.36|17
1740418670000|2025-02-24 17:37:50|470.85|468.35|470.9|468.4|470.91|468.41|470.85|468.35|10
1740418680000|2025-02-24 17:38:00|470.89|468.39|470.67|468.17|470.89|468.39|470.67|468.17|15
1740418690000|2025-02-24 17:38:10|470.68|468.18|471.06|468.56|471.06|468.56|470.63|468.13|27
1740418700000|2025-02-24 17:38:20|471.04|468.54|470.92|468.42|471.05|468.55|470.77|468.27|15
1740418710000|2025-02-24 17:38:30|470.93|468.43|470.95|468.45|470.97|468.47|470.9|468.4|11
1740418720000|2025-02-24 17:38:40|471.09|468.59|471.11|468.61|471.27|468.77|471.09|468.59|13
1740418730000|2025-02-24 17:38:50|471.1|468.6|471.05|468.55|471.1|468.6|470.89|468.39|15
1740418740000|2025-02-24 17:39:00|471.04|468.54|471.01|468.51|471.04|468.54|470.88|468.38|11
1740418750000|2025-02-24 17:39:10|471|468.5|471.22|468.72|471.24|468.74|470.8|468.3|23
1740418760000|2025-02-24 17:39:20|471.27|468.77|471.52|469.02|471.65|469.15|471.27|468.77|17
1740418770000|2025-02-24 17:39:30|471.51|469.01|471.39|468.89|471.55|469.05|471.36|468.86|8
1740418780000|2025-02-24 17:39:40|471.41|468.91|471.64|469.14|471.66|469.16|471.41|468.91|14
1740418790000|2025-02-24 17:39:50|471.63|469.13|471.61|469.11|471.67|469.17|471.42|468.92|20
1740418800000|2025-02-24 17:40:00|471.6|469.1|471.62|469.12|471.81|469.31|471.57|469.07|12
1740418810000|2025-02-24 17:40:10|471.65|469.15|471.94|469.44|471.94|469.44|471.65|469.15|13
1740418830000|2025-02-24 17:40:30|471.55|469.05|471.54|469.04|471.55|469.05|471.54|469.04|4
1740418840000|2025-02-24 17:40:40|471.55|469.05|471.39|468.89|471.55|469.05|471.38|468.88|8
1740418850000|2025-02-24 17:40:50|471.38|468.88|471.33|468.83|471.39|468.89|471.33|468.83|10
1740418860000|2025-02-24 17:41:00|471.32|468.82|471.58|469.08|471.59|469.09|471.3|468.8|10
1740418870000|2025-02-24 17:41:10|471.59|469.09|471.63|469.13|471.86|469.36|471.57|469.07|24
1740418880000|2025-02-24 17:41:20|471.66|469.16|471.57|469.07|471.8|469.3|471.57|469.07|15
1740418890000|2025-02-24 17:41:30|471.69|469.19|472.17|469.67|472.17|469.67|471.69|469.19|21
1740418900000|2025-02-24 17:41:40|472.18|469.68|472.17|469.67|472.21|469.71|472.17|469.67|7
1740418910000|2025-02-24 17:41:50|472.16|469.66|472.06|469.56|472.16|469.66|471.87|469.37|19
1740418920000|2025-02-24 17:42:00|472.07|469.57|472.25|469.75|472.27|469.77|471.92|469.42|20
1740418930000|2025-02-24 17:42:10|472.24|469.74|471.91|469.41|472.24|469.74|471.91|469.41|19
1740418940000|2025-02-24 17:42:20|471.92|469.42|471.83|469.33|471.92|469.42|471.83|469.33|9
1740418950000|2025-02-24 17:42:30|471.84|469.34|471.83|469.33|471.84|469.34|471.79|469.29|12
1740418960000|2025-02-24 17:42:40|471.84|469.34|471.85|469.35|472.1|469.6|471.84|469.34|13
1740418970000|2025-02-24 17:42:50|471.84|469.34|471.8|469.3|471.84|469.34|471.8|469.3|5
1740418980000|2025-02-24 17:43:00|471.81|469.31|472.04|469.54|472.04|469.54|471.78|469.28|15
1740418990000|2025-02-24 17:43:10|472.05|469.55|471.99|469.49|472.05|469.55|471.99|469.49|7
1740419000000|2025-02-24 17:43:20|471.98|469.48|472.18|469.68|472.25|469.75|471.98|469.48|17
1740419010000|2025-02-24 17:43:30|472.16|469.66|472.12|469.62|472.16|469.66|472.12|469.62|4
1740419030000|2025-02-24 17:43:50|472.47|469.97|472.43|469.93|472.47|469.97|472.43|469.93|5
1740419040000|2025-02-24 17:44:00|472.44|469.94|472.68|470.18|472.7|470.2|472.31|469.81|21
1740419050000|2025-02-24 17:44:10|472.67|470.17|472.4|469.9|472.67|470.17|472.4|469.9|10
1740419060000|2025-02-24 17:44:20|472.39|469.89|472.37|469.87|472.39|469.89|472.37|469.87|5
1740419070000|2025-02-24 17:44:30|472.36|469.86|472.37|469.87|472.41|469.91|472.35|469.85|10
1740419080000|2025-02-24 17:44:40|472.36|469.86|472.64|470.14|472.66|470.16|472.35|469.85|19
1740419090000|2025-02-24 17:44:50|472.63|470.13|472.6|470.1|472.69|470.19|472.6|470.1|10
1740419100000|2025-02-24 17:45:00|472.47|469.97|472.71|470.21|472.84|470.34|472.47|469.97|17
1740419110000|2025-02-24 17:45:10|472.72|470.22|472.63|470.13|472.72|470.22|472.63|470.13|13
1740419120000|2025-02-24 17:45:20|472.61|470.11|472.91|470.41|472.96|470.46|472.43|469.93|28
1740419130000|2025-02-24 17:45:30|472.83|470.33|472.81|470.31|472.95|470.45|472.72|470.22|16
1740419140000|2025-02-24 17:45:40|472.82|470.32|472.39|469.89|472.82|470.32|472.39|469.89|11
1740419150000|2025-02-24 17:45:50|472.4|469.9|472.45|469.95|472.56|470.06|472.37|469.87|21
1740419160000|2025-02-24 17:46:00|472.44|469.94|472.05|469.55|472.44|469.94|472.05|469.55|18
1740419170000|2025-02-24 17:46:10|472.04|469.54|471.99|469.49|472.06|469.56|471.95|469.45|21
1740419180000|2025-02-24 17:46:20|472|469.5|471.74|469.24|472.01|469.51|471.74|469.24|18
1740419190000|2025-02-24 17:46:30|471.73|469.23|471.9|469.4|471.91|469.41|471.71|469.21|10
1740419200000|2025-02-24 17:46:40|471.89|469.39|471.78|469.28|471.9|469.4|471.78|469.28|15
1740419210000|2025-02-24 17:46:50|471.79|469.29|471.92|469.42|471.92|469.42|471.78|469.28|10
1740419220000|2025-02-24 17:47:00|471.91|469.41|472.04|469.54|472.23|469.73|471.9|469.4|17
1740419230000|2025-02-24 17:47:10|472.03|469.53|471.86|469.36|472.03|469.53|471.77|469.27|12
1740419250000|2025-02-24 17:47:30|471.87|469.37|471.97|469.47|471.98|469.48|471.84|469.34|12
1740419260000|2025-02-24 17:47:40|471.96|469.46|471.85|469.35|471.96|469.46|471.66|469.16|17
1740419270000|2025-02-24 17:47:50|471.84|469.34|471.76|469.26|471.84|469.34|471.66|469.16|14
1740419280000|2025-02-24 17:48:00|471.75|469.25|471.98|469.48|471.99|469.49|471.74|469.24|10
1740419290000|2025-02-24 17:48:10|471.97|469.47|472.04|469.54|472.04|469.54|471.93|469.43|14
1740419300000|2025-02-24 17:48:20|472.06|469.56|472.24|469.74|472.32|469.82|471.86|469.36|25
1740419310000|2025-02-24 17:48:30|472.25|469.75|472.2|469.7|472.25|469.75|472.2|469.7|6
1740419320000|2025-02-24 17:48:40|472.19|469.69|472.03|469.53|472.19|469.69|472.01|469.51|11
1740419330000|2025-02-24 17:48:50|472.06|469.56|471.94|469.44|472.09|469.59|471.88|469.38|11
1740419340000|2025-02-24 17:49:00|471.96|469.46|472.2|469.7|472.29|469.79|471.87|469.37|21
1740419350000|2025-02-24 17:49:10|472.19|469.69|472.52|470.02|472.52|470.02|471.96|469.46|24
1740419360000|2025-02-24 17:49:20|472.51|470.01|472.47|469.97|472.51|470.01|472.2|469.7|24
1740419370000|2025-02-24 17:49:30|472.29|469.79|472.59|470.09|472.7|470.2|472.29|469.79|22
1740419380000|2025-02-24 17:49:40|472.6|470.1|472.3|469.8|472.67|470.17|472.23|469.73|24
1740419390000|2025-02-24 17:49:50|472.31|469.81|472.18|469.68|472.31|469.81|472.15|469.65|14
1740419400000|2025-02-24 17:50:00|472.17|469.67|472.13|469.63|472.17|469.67|471.95|469.45|17
1740419410000|2025-02-24 17:50:10|472.12|469.62|472.32|469.82|472.33|469.83|471.96|469.46|17
1740419420000|2025-02-24 17:50:20|472.31|469.81|472.25|469.75|472.31|469.81|472.05|469.55|28
1740419430000|2025-02-24 17:50:30|472.24|469.74|472.12|469.62|472.24|469.74|472.02|469.52|9
1740419440000|2025-02-24 17:50:40|471.96|469.46|471.94|469.44|471.96|469.46|471.94|469.44|3
1740419450000|2025-02-24 17:50:50|471.93|469.43|471.9|469.4|471.93|469.43|471.9|469.4|4
1740419460000|2025-02-24 17:51:00|471.89|469.39|471.69|469.19|471.89|469.39|471.69|469.19|13
1740419470000|2025-02-24 17:51:10|471.68|469.18|471.62|469.12|471.68|469.18|471.62|469.12|7
1740419480000|2025-02-24 17:51:20|471.63|469.13|472.05|469.55|472.08|469.58|471.62|469.12|16
1740419490000|2025-02-24 17:51:30|472.06|469.56|471.93|469.43|472.07|469.57|471.93|469.43|16
1740419500000|2025-02-24 17:51:40|471.9|469.4|471.94|469.44|471.95|469.45|471.9|469.4|14
1740419510000|2025-02-24 17:51:50|471.73|469.23|471.76|469.26|471.88|469.38|471.73|469.23|18
1740419520000|2025-02-24 17:52:00|471.75|469.25|471.32|468.82|471.75|469.25|471.31|468.81|16
1740419530000|2025-02-24 17:52:10|471.34|468.84|471.35|468.85|471.57|469.07|471.34|468.84|16
1740419540000|2025-02-24 17:52:20|471.34|468.84|471.41|468.91|471.41|468.91|471.3|468.8|15
1740419550000|2025-02-24 17:52:30|471.4|468.9|471.18|468.68|471.4|468.9|471.17|468.67|15
1740419560000|2025-02-24 17:52:40|471.19|468.69|471.22|468.72|471.27|468.77|471.11|468.61|16
1740419570000|2025-02-24 17:52:50|471.21|468.71|471.08|468.58|471.21|468.71|471.07|468.57|12
1740419580000|2025-02-24 17:53:00|471.07|468.57|470.87|468.37|471.07|468.57|470.8|468.3|16
1740419590000|2025-02-24 17:53:10|470.88|468.38|470.56|468.06|470.91|468.41|470.5|468|19
1740419600000|2025-02-24 17:53:20|470.59|468.09|470.6|468.1|470.63|468.13|470.59|468.09|12
1740419610000|2025-02-24 17:53:30|470.59|468.09|470.43|467.93|470.59|468.09|470.43|467.93|10
1740419620000|2025-02-24 17:53:40|470.42|467.92|470.36|467.86|470.42|467.92|470.19|467.69|29
1740419640000|2025-02-24 17:54:00|470.43|467.93|470.43|467.93|470.44|467.94|470.43|467.93|3
1740419650000|2025-02-24 17:54:10|470.23|467.73|470.3|467.8|470.31|467.81|470.18|467.68|14
1740419660000|2025-02-24 17:54:20|470.29|467.79|470.1|467.6|470.32|467.82|470.1|467.6|9
1740419670000|2025-02-24 17:54:30|470.09|467.59|470.26|467.76|470.39|467.89|470.08|467.58|16
1740419680000|2025-02-24 17:54:40|470.25|467.75|470.1|467.6|470.25|467.75|470.1|467.6|12
1740419690000|2025-02-24 17:54:50|470.09|467.59|470.04|467.54|470.1|467.6|470.04|467.54|7
1740419700000|2025-02-24 17:55:00|470.06|467.56|470.24|467.74|470.27|467.77|470.03|467.53|12
1740419710000|2025-02-24 17:55:10|470.25|467.75|470.23|467.73|470.27|467.77|470.2|467.7|17
1740419720000|2025-02-24 17:55:20|470.22|467.72|470.18|467.68|470.27|467.77|470.13|467.63|24
1740419730000|2025-02-24 17:55:30|470.19|467.69|470.27|467.77|470.5|468|470.19|467.69|16
1740419740000|2025-02-24 17:55:40|470.26|467.76|470.22|467.72|470.34|467.84|470.18|467.68|24
1740419750000|2025-02-24 17:55:50|470.21|467.71|469.94|467.44|470.21|467.71|469.94|467.44|11
1740419760000|2025-02-24 17:56:00|469.95|467.45|469.93|467.43|469.95|467.45|469.87|467.37|17
1740419770000|2025-02-24 17:56:10|469.91|467.41|470.31|467.81|470.33|467.83|469.88|467.38|20
1740419780000|2025-02-24 17:56:20|470.32|467.82|470.26|467.76|470.32|467.82|470.26|467.76|6
1740419790000|2025-02-24 17:56:30|470.25|467.75|470.1|467.6|470.34|467.84|470.04|467.54|22
1740419800000|2025-02-24 17:56:40|470.21|467.71|470.3|467.8|470.34|467.84|470.21|467.71|7
1740419810000|2025-02-24 17:56:50|470.27|467.77|470.24|467.74|470.27|467.77|470.2|467.7|12
1740419820000|2025-02-24 17:57:00|470.25|467.75|470.53|468.03|470.56|468.06|470.25|467.75|11
1740419840000|2025-02-24 17:57:20|470.36|467.86|470.29|467.79|470.37|467.87|470.2|467.7|11
1740419850000|2025-02-24 17:57:30|470.27|467.77|470.01|467.51|470.28|467.78|470.01|467.51|22
1740419860000|2025-02-24 17:57:40|470|467.5|470.42|467.92|470.44|467.94|470|467.5|16
1740419870000|2025-02-24 17:57:50|470.43|467.93|470.31|467.81|470.49|467.99|470.25|467.75|14
1740419880000|2025-02-24 17:58:00|470.32|467.82|470.16|467.66|470.32|467.82|470.14|467.64|10
1740419890000|2025-02-24 17:58:10|470.18|467.68|470.16|467.66|470.25|467.75|470.09|467.59|21
1740419900000|2025-02-24 17:58:20|470.15|467.65|470.36|467.86|470.42|467.92|470.15|467.65|19
1740419910000|2025-02-24 17:58:30|470.35|467.85|470.3|467.8|470.35|467.85|470.3|467.8|8
1740419920000|2025-02-24 17:58:40|470.29|467.79|470.25|467.75|470.29|467.79|470.25|467.75|5
1740419930000|2025-02-24 17:58:50|470.26|467.76|470.52|468.02|470.55|468.05|470.26|467.76|11
1740419940000|2025-02-24 17:59:00|470.51|468.01|470.33|467.83|470.51|468.01|470.32|467.82|17
1740419950000|2025-02-24 17:59:10|470.3|467.8|470.11|467.61|470.3|467.8|470.11|467.61|15
1740419960000|2025-02-24 17:59:20|470.01|467.51|470.06|467.56|470.09|467.59|469.98|467.48|14
1740419970000|2025-02-24 17:59:30|470.05|467.55|470.02|467.52|470.05|467.55|470.02|467.52|4
1740419980000|2025-02-24 17:59:40|470.1|467.6|470.09|467.59|470.17|467.67|470|467.5|15
1740419990000|2025-02-24 17:59:50|470.1|467.6|470.06|467.56|470.1|467.6|470.06|467.56|7
1740420000000|2025-02-24 18:00:00|470.05|467.55|469.76|467.26|470.33|467.83|469.74|467.24|22
1740420010000|2025-02-24 18:00:10|469.8|467.3|469.61|467.11|469.87|467.37|469.6|467.1|27
1740420020000|2025-02-24 18:00:20|469.58|467.08|469.58|467.08|469.58|467.08|469.56|467.06|5
1740420030000|2025-02-24 18:00:30|469.48|466.98|469.38|466.88|469.48|466.98|469.33|466.83|6
1740420040000|2025-02-24 18:00:40|469.41|466.91|469.63|467.13|469.64|467.14|469.37|466.87|10
1740420050000|2025-02-24 18:00:50|469.64|467.14|469.52|467.02|469.7|467.2|469.42|466.92|25
1740420060000|2025-02-24 18:01:00|469.5|467|469.39|466.89|469.5|467|469.36|466.86|12
1740420070000|2025-02-24 18:01:10|469.38|466.88|469.69|467.19|469.74|467.24|469.37|466.87|18
1740420080000|2025-02-24 18:01:20|469.68|467.18|469.94|467.44|469.99|467.49|469.67|467.17|17
1740420090000|2025-02-24 18:01:30|469.95|467.45|469.82|467.32|469.95|467.45|469.71|467.21|14
1740420100000|2025-02-24 18:01:40|469.81|467.31|469.7|467.2|469.83|467.33|469.65|467.15|18
1740420110000|2025-02-24 18:01:50|469.72|467.22|469.93|467.43|469.97|467.47|469.72|467.22|11
1740420120000|2025-02-24 18:02:00|469.92|467.42|470.07|467.57|470.28|467.78|469.89|467.39|22
1740420130000|2025-02-24 18:02:10|470.06|467.56|470.5|468|470.51|468.01|469.94|467.44|16
1740420140000|2025-02-24 18:02:20|470.49|467.99|470.48|467.98|470.49|467.99|470.2|467.7|25
1740420150000|2025-02-24 18:02:30|470.49|467.99|470.58|468.08|470.8|468.3|470.49|467.99|20
1740420160000|2025-02-24 18:02:40|470.57|468.07|470.57|468.07|470.67|468.17|470.52|468.02|20
1740420170000|2025-02-24 18:02:50|470.51|468.01|470.43|467.93|470.55|468.05|470.42|467.92|14
1740420180000|2025-02-24 18:03:00|470.42|467.92|470.07|467.57|470.42|467.92|470.07|467.57|18
1740420190000|2025-02-24 18:03:10|470.08|467.58|470.08|467.58|470.12|467.62|470.03|467.53|21
1740420200000|2025-02-24 18:03:20|469.98|467.48|469.78|467.28|470.03|467.53|469.78|467.28|16
1740420210000|2025-02-24 18:03:30|469.77|467.27|469.75|467.25|469.77|467.27|469.75|467.25|3
1740420230000|2025-02-24 18:03:50|469.8|467.3|469.78|467.28|469.8|467.3|469.78|467.28|3
1740420240000|2025-02-24 18:04:00|469.79|467.29|469.7|467.2|469.79|467.29|469.7|467.2|7
1740420250000|2025-02-24 18:04:10|469.67|467.17|469.51|467.01|469.67|467.17|469.51|467.01|14
1740420260000|2025-02-24 18:04:20|469.46|466.96|469.29|466.79|469.48|466.98|469.24|466.74|12
1740420270000|2025-02-24 18:04:30|469.28|466.78|469.46|466.96|469.48|466.98|469.26|466.76|8
1740420280000|2025-02-24 18:04:40|469.45|466.95|469.41|466.91|469.45|466.95|469.4|466.9|10
1740420290000|2025-02-24 18:04:50|469.4|466.9|469.47|466.97|469.49|466.99|469.4|466.9|9
1740420300000|2025-02-24 18:05:00|469.46|466.96|469.45|466.95|469.81|467.31|469.45|466.95|20
1740420310000|2025-02-24 18:05:10|469.44|466.94|469.38|466.88|469.44|466.94|469.38|466.88|7
1740420320000|2025-02-24 18:05:20|469.45|466.95|469.44|466.94|469.56|467.06|469.43|466.93|14
1740420330000|2025-02-24 18:05:30|469.42|466.92|469.58|467.08|469.59|467.09|469.39|466.89|9
1740420340000|2025-02-24 18:05:40|469.5|467|469.7|467.2|469.7|467.2|469.5|467|18
1740420350000|2025-02-24 18:05:50|469.81|467.31|469.87|467.37|469.88|467.38|469.81|467.31|11
1740420360000|2025-02-24 18:06:00|469.91|467.41|469.84|467.34|469.92|467.42|469.71|467.21|20
1740420370000|2025-02-24 18:06:10|469.69|467.19|469.7|467.2|469.7|467.2|469.66|467.16|9
1740420380000|2025-02-24 18:06:20|469.72|467.22|469.91|467.41|470.05|467.55|469.72|467.22|19
1740420390000|2025-02-24 18:06:30|469.92|467.42|469.66|467.16|469.99|467.49|469.66|467.16|21
1740420400000|2025-02-24 18:06:40|469.69|467.19|469.4|466.9|469.8|467.3|469.3|466.8|27
1740420410000|2025-02-24 18:06:50|469.38|466.88|469.26|466.76|469.38|466.88|469.26|466.76|2
1740420420000|2025-02-24 18:07:00|469|466.5|469.28|466.78|469.28|466.78|468.99|466.49|8
1740420430000|2025-02-24 18:07:10|469.29|466.79|469.32|466.82|469.33|466.83|469.25|466.75|12
1740420440000|2025-02-24 18:07:20|469.34|466.84|469.55|467.05|469.56|467.06|469.33|466.83|11
1740420450000|2025-02-24 18:07:30|469.54|467.04|469.79|467.29|469.79|467.29|469.54|467.04|12
1740420460000|2025-02-24 18:07:40|469.78|467.28|469.81|467.31|469.82|467.32|469.77|467.27|9
1740420470000|2025-02-24 18:07:50|469.8|467.3|469.78|467.28|469.8|467.3|469.78|467.28|3
1740420480000|2025-02-24 18:08:00|469.91|467.41|470.2|467.7|470.2|467.7|469.91|467.41|15
1740420490000|2025-02-24 18:08:10|470.34|467.84|470.3|467.8|470.38|467.88|470.3|467.8|14
1740420500000|2025-02-24 18:08:20|470.29|467.79|470.24|467.74|470.3|467.8|470.14|467.64|10
1740420510000|2025-02-24 18:08:30|470.23|467.73|470.16|467.66|470.23|467.73|470.16|467.66|8
1740420520000|2025-02-24 18:08:40|470.15|467.65|470.12|467.62|470.15|467.65|470.09|467.59|7
1740420530000|2025-02-24 18:08:50|470.11|467.61|470.22|467.72|470.4|467.9|470.11|467.61|9
1740420540000|2025-02-24 18:09:00|470.21|467.71|470.5|468|470.72|468.22|470.21|467.71|17
1740420550000|2025-02-24 18:09:10|470.49|467.99|470.45|467.95|470.55|468.05|470.45|467.95|17
1740420560000|2025-02-24 18:09:20|470.46|467.96|470.45|467.95|470.5|468|470.35|467.85|15
1740420570000|2025-02-24 18:09:30|470.44|467.94|470.42|467.92|470.44|467.94|470.42|467.92|3
1740420580000|2025-02-24 18:09:40|470.41|467.91|470.28|467.78|470.41|467.91|470.19|467.69|14
1740420590000|2025-02-24 18:09:50|470.3|467.8|470.27|467.77|470.3|467.8|470.27|467.77|4
1740420600000|2025-02-24 18:10:00|470.26|467.76|470.24|467.74|470.26|467.76|470.24|467.74|3
1740420620000|2025-02-24 18:10:20|470.19|467.69|470.45|467.95|470.45|467.95|470.18|467.68|5
1740420630000|2025-02-24 18:10:30|470.46|467.96|470.48|467.98|470.62|468.12|470.46|467.96|21
1740420640000|2025-02-24 18:10:40|470.46|467.96|470.41|467.91|470.46|467.96|470.41|467.91|6
1740420650000|2025-02-24 18:10:50|470.4|467.9|470.36|467.86|470.43|467.93|470.3|467.8|12
1740420660000|2025-02-24 18:11:00|470.39|467.89|470.36|467.86|470.68|468.18|470.36|467.86|16
1740420670000|2025-02-24 18:11:10|470.38|467.88|470.55|468.05|470.56|468.06|470.35|467.85|20
1740420680000|2025-02-24 18:11:20|470.59|468.09|470.55|468.05|470.64|468.14|470.55|468.05|9
1740420690000|2025-02-24 18:11:30|470.54|468.04|470.48|467.98|470.54|468.04|470.48|467.98|6
1740420700000|2025-02-24 18:11:40|470.32|467.82|470.34|467.84|470.34|467.84|470.26|467.76|13
1740420710000|2025-02-24 18:11:50|470.33|467.83|470.2|467.7|470.33|467.83|470.15|467.65|10
1740420720000|2025-02-24 18:12:00|470.21|467.71|470.19|467.69|470.27|467.77|470.13|467.63|9
1740420730000|2025-02-24 18:12:10|470|467.5|469.98|467.48|470.01|467.51|469.98|467.48|6
1740420740000|2025-02-24 18:12:20|470.01|467.51|470.26|467.76|470.28|467.78|469.99|467.49|11
1740420750000|2025-02-24 18:12:30|470.07|467.57|470|467.5|470.08|467.58|470|467.5|11
1740420760000|2025-02-24 18:12:40|469.99|467.49|469.93|467.43|470.02|467.52|469.93|467.43|12
1740420770000|2025-02-24 18:12:50|469.92|467.42|469.88|467.38|470.07|467.57|469.88|467.38|9
1740420780000|2025-02-24 18:13:00|469.87|467.37|469.89|467.39|469.91|467.41|469.86|467.36|7
1740420790000|2025-02-24 18:13:10|470|467.5|470.04|467.54|470.1|467.6|469.94|467.44|17
1740420800000|2025-02-24 18:13:20|470.06|467.56|470.07|467.57|470.08|467.58|470.06|467.56|3
1740420820000|2025-02-24 18:13:40|469.88|467.38|469.77|467.27|469.91|467.41|469.77|467.27|7
1740420830000|2025-02-24 18:13:50|469.78|467.28|469.86|467.36|469.86|467.36|469.78|467.28|13
1740420840000|2025-02-24 18:14:00|469.89|467.39|470.18|467.68|470.18|467.68|469.74|467.24|14
1740420850000|2025-02-24 18:14:10|470.17|467.67|470.44|467.94|470.44|467.94|470.17|467.67|14
1740420860000|2025-02-24 18:14:20|470.45|467.95|470.42|467.92|470.48|467.98|470.4|467.9|11
1740420870000|2025-02-24 18:14:30|470.43|467.93|470.38|467.88|470.43|467.93|470.38|467.88|5
1740420880000|2025-02-24 18:14:40|470.37|467.87|470.45|467.95|470.46|467.96|470.35|467.85|6
1740420890000|2025-02-24 18:14:50|470.46|467.96|470.44|467.94|470.46|467.96|470.41|467.91|8
1740420900000|2025-02-24 18:15:00|470.43|467.93|470.47|467.97|470.67|468.17|470.43|467.93|13
1740420910000|2025-02-24 18:15:10|470.46|467.96|470.59|468.09|470.61|468.11|470.45|467.95|15
1740420920000|2025-02-24 18:15:20|470.49|467.99|470.68|468.18|470.71|468.21|470.49|467.99|15
1740420930000|2025-02-24 18:15:30|470.53|468.03|470.64|468.14|470.67|468.17|470.53|468.03|17
1740420940000|2025-02-24 18:15:40|470.67|468.17|471.17|468.67|471.19|468.69|470.66|468.16|17
1740420950000|2025-02-24 18:15:50|471.18|468.68|471.17|468.67|471.18|468.68|471.08|468.58|12
1740420960000|2025-02-24 18:16:00|471.16|468.66|471.45|468.95|471.46|468.96|471.16|468.66|13
1740420970000|2025-02-24 18:16:10|471.44|468.94|471.82|469.32|471.82|469.32|471.43|468.93|17
1740420980000|2025-02-24 18:16:20|471.81|469.31|471.97|469.47|471.97|469.47|471.66|469.16|25
1740420990000|2025-02-24 18:16:30|471.96|469.46|471.86|469.36|472.03|469.53|471.86|469.36|16
1740421010000|2025-02-24 18:16:50|471.66|469.16|471.63|469.13|471.66|469.16|471.63|469.13|4
1740421020000|2025-02-24 18:17:00|471.62|469.12|471.62|469.12|471.62|469.12|471.47|468.97|13
1740421030000|2025-02-24 18:17:10|471.61|469.11|471.69|469.19|471.81|469.31|471.57|469.07|17
1740421040000|2025-02-24 18:17:20|471.7|469.2|471.53|469.03|471.76|469.26|471.53|469.03|9
1740421050000|2025-02-24 18:17:30|471.52|469.02|471.73|469.23|471.73|469.23|471.52|469.02|8
1740421060000|2025-02-24 18:17:40|471.72|469.22|471.69|469.19|471.8|469.3|471.67|469.17|18
1740421070000|2025-02-24 18:17:50|471.68|469.18|471.74|469.24|471.75|469.25|471.67|469.17|14
1740421080000|2025-02-24 18:18:00|471.73|469.23|471.88|469.38|471.98|469.48|471.71|469.21|7
1740421090000|2025-02-24 18:18:10|471.87|469.37|471.76|469.26|471.87|469.37|471.68|469.18|14
1740421100000|2025-02-24 18:18:20|471.77|469.27|471.69|469.19|471.82|469.32|471.56|469.06|25
1740421110000|2025-02-24 18:18:30|471.68|469.18|471.49|468.99|471.68|469.18|471.49|468.99|10
1740421120000|2025-02-24 18:18:40|471.54|469.04|471.36|468.86|471.61|469.11|471.36|468.86|14
1740421130000|2025-02-24 18:18:50|471.35|468.85|471.32|468.82|471.45|468.95|471.32|468.82|10
1740421140000|2025-02-24 18:19:00|471.31|468.81|471.43|468.93|471.45|468.95|471.3|468.8|5
1740421150000|2025-02-24 18:19:10|471.41|468.91|471.39|468.89|471.54|469.04|471.37|468.87|27
1740421160000|2025-02-24 18:19:20|471.4|468.9|470.98|468.48|471.4|468.9|470.98|468.48|19
1740421170000|2025-02-24 18:19:30|470.99|468.49|470.99|468.49|471|468.5|470.84|468.34|20
1740421180000|2025-02-24 18:19:40|470.98|468.48|471.31|468.81|471.32|468.82|470.98|468.48|14
1740421200000|2025-02-24 18:20:00|471.83|469.33|471.82|469.32|471.83|469.33|471.82|469.32|2
1740421210000|2025-02-24 18:20:10|471.81|469.31|471.68|469.18|471.83|469.33|471.64|469.14|24
1740421220000|2025-02-24 18:20:20|471.71|469.21|471.76|469.26|471.77|469.27|471.68|469.18|16
1740421230000|2025-02-24 18:20:30|471.75|469.25|471.92|469.42|471.93|469.43|471.68|469.18|9
1740421240000|2025-02-24 18:20:40|471.94|469.44|471.98|469.48|472.02|469.52|471.94|469.44|9
1740421250000|2025-02-24 18:20:50|471.97|469.47|471.85|469.35|471.97|469.47|471.77|469.27|9
1740421260000|2025-02-24 18:21:00|471.87|469.37|471.4|468.9|471.89|469.39|471.4|468.9|21
1740421270000|2025-02-24 18:21:10|471.42|468.92|471.13|468.63|471.42|468.92|471.13|468.63|16
1740421280000|2025-02-24 18:21:20|471.12|468.62|470.84|468.34|471.12|468.62|470.84|468.34|13
1740421290000|2025-02-24 18:21:30|470.85|468.35|470.88|468.38|470.9|468.4|470.77|468.27|19
1740421300000|2025-02-24 18:21:40|470.87|468.37|470.84|468.34|470.89|468.39|470.71|468.21|21
1740421310000|2025-02-24 18:21:50|470.83|468.33|470.71|468.21|470.83|468.33|470.68|468.18|10
1740421320000|2025-02-24 18:22:00|470.57|468.07|470.59|468.09|470.64|468.14|470.57|468.07|7
1740421330000|2025-02-24 18:22:10|470.58|468.08|470.45|467.95|470.58|468.08|470.45|467.95|7
1740421340000|2025-02-24 18:22:20|470.36|467.86|470.32|467.82|470.37|467.87|470.31|467.81|10
1740421350000|2025-02-24 18:22:30|470.3|467.8|470.24|467.74|470.3|467.8|470.24|467.74|7
1740421360000|2025-02-24 18:22:40|470.23|467.73|470.03|467.53|470.23|467.73|469.94|467.44|19
1740421370000|2025-02-24 18:22:50|470.01|467.51|469.93|467.43|470.01|467.51|469.91|467.41|11
1740421380000|2025-02-24 18:23:00|469.97|467.47|469.71|467.21|470|467.5|469.71|467.21|15
1740421400000|2025-02-24 18:23:20|469.4|466.9|469.46|466.96|469.51|467.01|469.36|466.86|13
1740421410000|2025-02-24 18:23:30|469.45|466.95|469.19|466.69|469.45|466.95|469.19|466.69|6
1740421420000|2025-02-24 18:23:40|469.18|466.68|469.35|466.85|469.39|466.89|469.17|466.67|10
1740421430000|2025-02-24 18:23:50|469.34|466.84|469.31|466.81|469.34|466.84|469.31|466.81|6
1740421440000|2025-02-24 18:24:00|469.3|466.8|469.28|466.78|469.3|466.8|469.28|466.78|9
1740421450000|2025-02-24 18:24:10|469.27|466.77|469.44|466.94|469.5|467|469.27|466.77|15
1740421460000|2025-02-24 18:24:20|469.43|466.93|469.38|466.88|469.43|466.93|469.38|466.88|6
1740421470000|2025-02-24 18:24:30|469.37|466.87|469.34|466.84|469.37|466.87|469.34|466.84|4
1740421480000|2025-02-24 18:24:40|469.33|466.83|469.45|466.95|469.47|466.97|469.31|466.81|7
1740421490000|2025-02-24 18:24:50|469.44|466.94|469.76|467.26|469.76|467.26|469.42|466.92|19
1740421500000|2025-02-24 18:25:00|469.8|467.3|469.43|466.93|470.03|467.53|469.42|466.92|30
1740421510000|2025-02-24 18:25:10|469.46|466.96|469.33|466.83|469.56|467.06|469.23|466.73|23
1740421520000|2025-02-24 18:25:20|469.35|466.85|469.21|466.71|469.43|466.93|469.21|466.71|12
1740421530000|2025-02-24 18:25:30|469.2|466.7|469.47|466.97|469.66|467.16|469.2|466.7|26
1740421540000|2025-02-24 18:25:40|469.49|466.99|469.46|466.96|469.56|467.06|469.37|466.87|18
1740421550000|2025-02-24 18:25:50|469.45|466.95|469.17|466.67|469.45|466.95|469.17|466.67|11
1740421560000|2025-02-24 18:26:00|469.18|466.68|468.54|466.04|469.26|466.76|468.54|466.04|26
1740421570000|2025-02-24 18:26:10|468.55|466.05|468.32|465.82|468.55|466.05|468.22|465.72|24
1740421580000|2025-02-24 18:26:20|468.31|465.81|468.13|465.63|468.31|465.81|468.13|465.63|9
1740421600000|2025-02-24 18:26:40|468.05|465.55|468.43|465.93|468.43|465.93|468.04|465.54|13
1740421610000|2025-02-24 18:26:50|468.44|465.94|468.38|465.88|468.6|466.1|468.36|465.86|21
1740421620000|2025-02-24 18:27:00|468.39|465.89|468.5|466|468.51|466.01|468.33|465.83|17
1740421630000|2025-02-24 18:27:10|468.48|465.98|468.65|466.15|468.68|466.18|468.48|465.98|20
1740421640000|2025-02-24 18:27:20|468.64|466.14|468.45|465.95|468.7|466.2|468.36|465.86|20
1740421650000|2025-02-24 18:27:30|468.47|465.97|468.31|465.81|468.52|466.02|468.31|465.81|23
1740421660000|2025-02-24 18:27:40|468.34|465.84|468.29|465.79|468.35|465.85|468.04|465.54|19
1740421670000|2025-02-24 18:27:50|468.28|465.78|467.99|465.49|468.28|465.78|467.96|465.46|13
1740421680000|2025-02-24 18:28:00|468|465.5|468.01|465.51|468.07|465.57|467.87|465.37|24
1740421690000|2025-02-24 18:28:10|467.99|465.49|467.99|465.49|468.01|465.51|467.83|465.33|16
1740421700000|2025-02-24 18:28:20|468|465.5|467.9|465.4|468|465.5|467.8|465.3|12
1740421710000|2025-02-24 18:28:30|467.92|465.42|468.22|465.72|468.44|465.94|467.92|465.42|27
1740421720000|2025-02-24 18:28:40|468.21|465.71|468.02|465.52|468.27|465.77|467.98|465.48|24
1740421730000|2025-02-24 18:28:50|468.01|465.51|467.92|465.42|468.01|465.51|467.86|465.36|11
1740421740000|2025-02-24 18:29:00|467.93|465.43|467.92|465.42|467.93|465.43|467.88|465.38|9
1740421750000|2025-02-24 18:29:10|467.93|465.43|468.05|465.55|468.26|465.76|467.93|465.43|15
1740421760000|2025-02-24 18:29:20|468.04|465.54|467.94|465.44|468.04|465.54|467.87|465.37|14
1740421770000|2025-02-24 18:29:30|467.95|465.45|467.89|465.39|467.95|465.45|467.89|465.39|9
1740421780000|2025-02-24 18:29:40|467.88|465.38|468.06|465.56|468.17|465.67|467.87|465.37|14
1740421790000|2025-02-24 18:29:50|468.05|465.55|467.91|465.41|468.05|465.55|467.86|465.36|18
1740421800000|2025-02-24 18:30:00|467.9|465.4|467.84|465.34|467.9|465.4|467.78|465.28|15
1740421810000|2025-02-24 18:30:10|467.86|465.36|467.94|465.44|468.26|465.76|467.84|465.34|21
1740421820000|2025-02-24 18:30:20|467.98|465.48|467.9|465.4|468.09|465.59|467.84|465.34|29
1740421830000|2025-02-24 18:30:30|467.83|465.33|468.11|465.61|468.23|465.73|467.83|465.33|18
1740421840000|2025-02-24 18:30:40|468.1|465.6|468.12|465.62|468.15|465.65|468|465.5|15
1740421850000|2025-02-24 18:30:50|468.14|465.64|468.37|465.87|468.48|465.98|468.12|465.62|18
1740421860000|2025-02-24 18:31:00|468.36|465.86|468.33|465.83|468.41|465.91|468.2|465.7|19
1740421870000|2025-02-24 18:31:10|468.32|465.82|468.25|465.75|468.32|465.82|468.15|465.65|12
1740421880000|2025-02-24 18:31:20|468.24|465.74|468.17|465.67|468.37|465.87|468.11|465.61|16
1740421890000|2025-02-24 18:31:30|468.18|465.68|468.05|465.55|468.27|465.77|468.01|465.51|22
1740421900000|2025-02-24 18:31:40|468.06|465.56|468.06|465.56|468.12|465.62|467.97|465.47|17
1740421910000|2025-02-24 18:31:50|468.05|465.55|468.04|465.54|468.05|465.55|468.04|465.54|2
1740421930000|2025-02-24 18:32:10|468.06|465.56|468.42|465.92|468.42|465.92|468.06|465.56|9
1740421940000|2025-02-24 18:32:20|468.4|465.9|468.11|465.61|468.41|465.91|468.06|465.56|15
1740421950000|2025-02-24 18:32:30|468.12|465.62|467.77|465.27|468.12|465.62|467.77|465.27|16
1740421960000|2025-02-24 18:32:40|467.75|465.25|467.68|465.18|467.75|465.25|467.68|465.18|7
1740421970000|2025-02-24 18:32:50|467.67|465.17|467.47|464.97|467.68|465.18|467.42|464.92|14
1740421980000|2025-02-24 18:33:00|467.51|465.01|467.42|464.92|467.55|465.05|467.42|464.92|10
1740421990000|2025-02-24 18:33:10|467.41|464.91|467.42|464.92|467.42|464.92|467.15|464.65|19
1740422000000|2025-02-24 18:33:20|467.43|464.93|467.7|465.2|467.71|465.21|467.18|464.68|26
1740422010000|2025-02-24 18:33:30|467.73|465.23|467.91|465.41|467.93|465.43|467.65|465.15|13
1740422020000|2025-02-24 18:33:40|467.9|465.4|467.89|465.39|467.92|465.42|467.88|465.38|14
1740422030000|2025-02-24 18:33:50|467.88|465.38|467.88|465.38|467.9|465.4|467.88|465.38|8
1740422040000|2025-02-24 18:34:00|467.89|465.39|468.16|465.66|468.17|465.67|467.89|465.39|16
1740422050000|2025-02-24 18:34:10|468.27|465.77|468.28|465.78|468.44|465.94|468.26|465.76|21
1740422060000|2025-02-24 18:34:20|468.29|465.79|468.45|465.95|468.54|466.04|468.29|465.79|7
1740422070000|2025-02-24 18:34:30|468.44|465.94|468.61|466.11|468.62|466.12|468.42|465.92|19
1740422080000|2025-02-24 18:34:40|468.6|466.1|468.72|466.22|468.76|466.26|468.6|466.1|10
1740422090000|2025-02-24 18:34:50|468.71|466.21|468.73|466.23|468.74|466.24|468.61|466.11|14
1740422100000|2025-02-24 18:35:00|468.57|466.07|468.28|465.78|468.67|466.17|468.28|465.78|23
1740422110000|2025-02-24 18:35:10|468.29|465.79|468.31|465.81|468.36|465.86|468.21|465.71|21
1740422120000|2025-02-24 18:35:20|468.19|465.69|468.19|465.69|468.27|465.77|468.12|465.62|18
1740422130000|2025-02-24 18:35:30|468.17|465.67|468.34|465.84|468.55|466.05|468.16|465.66|16
1740422140000|2025-02-24 18:35:40|468.35|465.85|468.48|465.98|468.49|465.99|468.34|465.84|19
1740422150000|2025-02-24 18:35:50|468.47|465.97|468.81|466.31|468.86|466.36|468.46|465.96|13
1740422160000|2025-02-24 18:36:00|468.57|466.07|468.57|466.07|468.57|466.07|468.57|466.07|1
1740422170000|2025-02-24 18:36:10|468.66|466.16|468.57|466.07|468.66|466.16|468.51|466.01|7
1740422180000|2025-02-24 18:36:20|468.58|466.08|468.3|465.8|468.58|466.08|468.3|465.8|9
1740422190000|2025-02-24 18:36:30|468.29|465.79|468.26|465.76|468.29|465.79|468.26|465.76|4
1740422200000|2025-02-24 18:36:40|468.25|465.75|468.38|465.88|468.38|465.88|468.23|465.73|14
1740422210000|2025-02-24 18:36:50|468.47|465.97|468.74|466.24|468.74|466.24|468.47|465.97|23
1740422220000|2025-02-24 18:37:00|468.73|466.23|468.54|466.04|468.73|466.23|468.51|466.01|20
1740422230000|2025-02-24 18:37:10|468.53|466.03|468.48|465.98|468.53|466.03|468.42|465.92|10
1740422240000|2025-02-24 18:37:20|468.57|466.07|468.8|466.3|468.86|466.36|468.57|466.07|22
1740422250000|2025-02-24 18:37:30|468.84|466.34|468.88|466.38|468.91|466.41|468.84|466.34|10
1740422260000|2025-02-24 18:37:40|468.87|466.37|468.91|466.41|469.04|466.54|468.84|466.34|15
1740422270000|2025-02-24 18:37:50|468.93|466.43|468.69|466.19|468.95|466.45|468.69|466.19|11
1740422280000|2025-02-24 18:38:00|468.68|466.18|468.86|466.36|468.86|466.36|468.65|466.15|11
1740422290000|2025-02-24 18:38:10|468.85|466.35|468.8|466.3|468.85|466.35|468.8|466.3|6
1740422300000|2025-02-24 18:38:20|468.79|466.29|468.73|466.23|468.79|466.29|468.73|466.23|7
1740422310000|2025-02-24 18:38:30|468.72|466.22|468.69|466.19|468.72|466.22|468.69|466.19|4
1740422320000|2025-02-24 18:38:40|468.68|466.18|468.67|466.17|468.68|466.18|468.62|466.12|7
1740422330000|2025-02-24 18:38:50|468.68|466.18|468.89|466.39|468.9|466.4|468.68|466.18|11
1740422340000|2025-02-24 18:39:00|468.88|466.38|468.95|466.45|468.95|466.45|468.74|466.24|19
1740422350000|2025-02-24 18:39:10|469.06|466.56|468.99|466.49|469.1|466.6|468.89|466.39|13
1740422370000|2025-02-24 18:39:30|468.84|466.34|468.82|466.32|468.84|466.34|468.82|466.32|3
1740422380000|2025-02-24 18:39:40|468.81|466.31|469.06|466.56|469.11|466.61|468.81|466.31|11
1740422390000|2025-02-24 18:39:50|469.05|466.55|469|466.5|469.05|466.55|469|466.5|6
1740422400000|2025-02-24 18:40:00|468.99|466.49|469.35|466.85|469.36|466.86|468.79|466.29|22
1740422410000|2025-02-24 18:40:10|469.28|466.78|469.39|466.89|469.39|466.89|469.26|466.76|18
1740422420000|2025-02-24 18:40:20|469.38|466.88|469.4|466.9|469.4|466.9|469.25|466.75|16
1740422430000|2025-02-24 18:40:30|469.6|467.1|469.37|466.87|469.6|467.1|469.37|466.87|24
1740422440000|2025-02-24 18:40:40|469.36|466.86|469.25|466.75|469.36|466.86|469.25|466.75|10
1740422450000|2025-02-24 18:40:50|469.24|466.74|469.12|466.62|469.29|466.79|469.12|466.62|16
1740422460000|2025-02-24 18:41:00|469.13|466.63|468.78|466.28|469.13|466.63|468.73|466.23|17
1740422470000|2025-02-24 18:41:10|468.77|466.27|468.88|466.38|469|466.5|468.77|466.27|11
1740422480000|2025-02-24 18:41:20|468.87|466.37|468.99|466.49|469.01|466.51|468.87|466.37|11
1740422490000|2025-02-24 18:41:30|468.98|466.48|469.05|466.55|469.08|466.58|468.97|466.47|7
1740422500000|2025-02-24 18:41:40|469.04|466.54|469.42|466.92|469.42|466.92|469.04|466.54|15
1740422510000|2025-02-24 18:41:50|469.41|466.91|469.43|466.93|469.49|466.99|469.36|466.86|15
1740422520000|2025-02-24 18:42:00|469.56|467.06|469.55|467.05|469.62|467.12|469.55|467.05|9
1740422530000|2025-02-24 18:42:10|469.54|467.04|469.39|466.89|469.59|467.09|469.37|466.87|18
1740422540000|2025-02-24 18:42:20|469.41|466.91|469.31|466.81|469.53|467.03|469.3|466.8|21
1740422550000|2025-02-24 18:42:30|469.3|466.8|469.29|466.79|469.3|466.8|469.29|466.79|2
1740422570000|2025-02-24 18:42:50|469.28|466.78|469.26|466.76|469.28|466.78|469.26|466.76|3
1740422580000|2025-02-24 18:43:00|469.36|466.86|469.45|466.95|469.52|467.02|469.36|466.86|11
1740422590000|2025-02-24 18:43:10|469.46|466.96|469.37|466.87|469.46|466.96|469.37|466.87|10
1740422600000|2025-02-24 18:43:20|469.36|466.86|469.29|466.79|469.36|466.86|469.29|466.79|8
1740422610000|2025-02-24 18:43:30|469.28|466.78|469.1|466.6|469.28|466.78|469.1|466.6|12
1740422620000|2025-02-24 18:43:40|469.09|466.59|469.12|466.62|469.14|466.64|469.09|466.59|11
1740422630000|2025-02-24 18:43:50|469.11|466.61|469|466.5|469.11|466.61|469|466.5|6
1740422640000|2025-02-24 18:44:00|468.92|466.42|468.88|466.38|468.92|466.42|468.88|466.38|5
1740422650000|2025-02-24 18:44:10|468.87|466.37|468.84|466.34|468.87|466.37|468.84|466.34|4
1740422660000|2025-02-24 18:44:20|468.83|466.33|468.93|466.43|469.08|466.58|468.83|466.33|7
1740422670000|2025-02-24 18:44:30|468.92|466.42|468.87|466.37|468.92|466.42|468.87|466.37|6
1740422680000|2025-02-24 18:44:40|468.86|466.36|468.84|466.34|468.86|466.36|468.84|466.34|3
1740422690000|2025-02-24 18:44:50|468.83|466.33|468.93|466.43|469.08|466.58|468.82|466.32|9
1740422700000|2025-02-24 18:45:00|468.92|466.42|468.68|466.18|468.92|466.42|468.68|466.18|14
1740422710000|2025-02-24 18:45:10|468.69|466.19|468.64|466.14|468.69|466.19|468.64|466.14|9
1740422720000|2025-02-24 18:45:20|468.63|466.13|469.1|466.6|469.1|466.6|468.63|466.13|22
1740422730000|2025-02-24 18:45:30|469.09|466.59|469.1|466.6|469.11|466.61|469.06|466.56|9
1740422740000|2025-02-24 18:45:40|469.09|466.59|469.05|466.55|469.09|466.59|468.89|466.39|11
1740422750000|2025-02-24 18:45:50|469|466.5|469|466.5|469|466.5|469|466.5|1
1740422760000|2025-02-24 18:46:00|468.98|466.48|468.78|466.28|468.98|466.48|468.76|466.26|11
1740422770000|2025-02-24 18:46:10|468.77|466.27|468.72|466.22|468.78|466.28|468.72|466.22|9
1740422780000|2025-02-24 18:46:20|468.71|466.21|468.65|466.15|468.71|466.21|468.65|466.15|8
1740422790000|2025-02-24 18:46:30|468.67|466.17|468.81|466.31|468.9|466.4|468.66|466.16|10
1740422800000|2025-02-24 18:46:40|468.8|466.3|468.8|466.3|468.83|466.33|468.69|466.19|10
1740422810000|2025-02-24 18:46:50|468.79|466.29|468.7|466.2|468.79|466.29|468.64|466.14|17
1740422820000|2025-02-24 18:47:00|468.61|466.11|468.31|465.81|468.61|466.11|468.3|465.8|16
1740422830000|2025-02-24 18:47:10|468.3|465.8|468.25|465.75|468.3|465.8|468.25|465.75|6
1740422840000|2025-02-24 18:47:20|468.24|465.74|468.17|465.67|468.25|465.75|468.1|465.6|13
1740422850000|2025-02-24 18:47:30|468.15|465.65|468.4|465.9|468.4|465.9|468.08|465.58|14
1740422860000|2025-02-24 18:47:40|468.41|465.91|468.47|465.97|468.47|465.97|468.39|465.89|15
1740422870000|2025-02-24 18:47:50|468.46|465.96|468.58|466.08|468.6|466.1|468.26|465.76|20
1740422880000|2025-02-24 18:48:00|468.61|466.11|468.93|466.43|468.93|466.43|468.61|466.11|10
1740422890000|2025-02-24 18:48:10|468.92|466.42|468.92|466.42|468.95|466.45|468.9|466.4|12
1740422900000|2025-02-24 18:48:20|468.84|466.34|469.02|466.52|469.05|466.55|468.84|466.34|13
1740422910000|2025-02-24 18:48:30|469.01|466.51|469.24|466.74|469.24|466.74|468.89|466.39|17
1740422920000|2025-02-24 18:48:40|469.2|466.7|469.14|466.64|469.21|466.71|468.96|466.46|15
1740422930000|2025-02-24 18:48:50|469.13|466.63|469.24|466.74|469.29|466.79|469.13|466.63|11
1740422940000|2025-02-24 18:49:00|469.23|466.73|469.23|466.73|469.23|466.73|469.23|466.73|1
1740422960000|2025-02-24 18:49:20|469.13|466.63|469.12|466.62|469.13|466.63|469.12|466.62|4
1740422970000|2025-02-24 18:49:30|469.11|466.61|469.15|466.65|469.18|466.68|469.11|466.61|5
1740422980000|2025-02-24 18:49:40|469.14|466.64|469.22|466.72|469.22|466.72|469.12|466.62|6
1740422990000|2025-02-24 18:49:50|469.23|466.73|469.28|466.78|469.31|466.81|469.22|466.72|9
1740423000000|2025-02-24 18:50:00|469.3|466.8|469.25|466.75|469.34|466.84|469.21|466.71|9
1740423010000|2025-02-24 18:50:10|469.31|466.81|469.1|466.6|469.32|466.82|469.1|466.6|11
1740423020000|2025-02-24 18:50:20|469.11|466.61|468.72|466.22|469.11|466.61|468.69|466.19|19
1740423030000|2025-02-24 18:50:30|468.71|466.21|468.69|466.19|468.71|466.21|468.69|466.19|5
1740423040000|2025-02-24 18:50:40|468.68|466.18|468.74|466.24|468.83|466.33|468.68|466.18|10
1740423050000|2025-02-24 18:50:50|468.75|466.25|468.62|466.12|468.82|466.32|468.58|466.08|17
1740423060000|2025-02-24 18:51:00|468.61|466.11|467.97|465.47|468.61|466.11|467.97|465.47|16
1740423070000|2025-02-24 18:51:10|467.96|465.46|468.16|465.66|468.16|465.66|467.96|465.46|14
1740423080000|2025-02-24 18:51:20|468.15|465.65|468.03|465.53|468.18|465.68|467.91|465.41|19
1740423090000|2025-02-24 18:51:30|468.05|465.55|467.97|465.47|468.15|465.65|467.92|465.42|29
1740423100000|2025-02-24 18:51:40|467.99|465.49|468.25|465.75|468.25|465.75|467.99|465.49|11
1740423110000|2025-02-24 18:51:50|468.24|465.74|468.42|465.92|468.5|466|468.23|465.73|26
1740423120000|2025-02-24 18:52:00|468.41|465.91|468.38|465.88|468.44|465.94|468.2|465.7|12
1740423130000|2025-02-24 18:52:10|468.37|465.87|468.46|465.96|468.49|465.99|468.34|465.84|13
1740423150000|2025-02-24 18:52:30|468.72|466.22|468.72|466.22|468.74|466.24|468.6|466.1|15
1740423160000|2025-02-24 18:52:40|468.71|466.21|468.73|466.23|468.74|466.24|468.55|466.05|12
1740423170000|2025-02-24 18:52:50|468.72|466.22|468.54|466.04|468.72|466.22|468.53|466.03|10
1740423180000|2025-02-24 18:53:00|468.55|466.05|468.31|465.81|468.58|466.08|468.23|465.73|18
1740423190000|2025-02-24 18:53:10|468.32|465.82|468.15|465.65|468.45|465.95|468.15|465.65|20
1740423200000|2025-02-24 18:53:20|468.14|465.64|467.96|465.46|468.14|465.64|467.96|465.46|13
1740423210000|2025-02-24 18:53:30|468.04|465.54|468.17|465.67|468.19|465.69|468.03|465.53|13
1740423220000|2025-02-24 18:53:40|468.18|465.68|468.17|465.67|468.19|465.69|468.17|465.67|6
1740423230000|2025-02-24 18:53:50|468.16|465.66|468.12|465.62|468.25|465.75|468.05|465.55|16
1740423240000|2025-02-24 18:54:00|468.11|465.61|468.02|465.52|468.11|465.61|468.01|465.51|8
1740423250000|2025-02-24 18:54:10|468.03|465.53|468.03|465.53|468.14|465.64|468.03|465.53|10
1740423260000|2025-02-24 18:54:20|468.02|465.52|468.3|465.8|468.31|465.81|468.02|465.52|15
1740423270000|2025-02-24 18:54:30|468.13|465.63|468.22|465.72|468.25|465.75|468.13|465.63|17
1740423280000|2025-02-24 18:54:40|468.21|465.71|468.2|465.7|468.33|465.83|468.1|465.6|15
1740423290000|2025-02-24 18:54:50|468.19|465.69|468.36|465.86|468.39|465.89|468.19|465.69|15
1740423300000|2025-02-24 18:55:00|468.21|465.71|468.31|465.81|468.32|465.82|468.18|465.68|15
1740423310000|2025-02-24 18:55:10|468.3|465.8|468.42|465.92|468.42|465.92|468.07|465.57|16
1740423320000|2025-02-24 18:55:20|468.43|465.93|468.22|465.72|468.43|465.93|468.17|465.67|13
1740423330000|2025-02-24 18:55:30|468.2|465.7|468.11|465.61|468.21|465.71|468.1|465.6|6
1740423340000|2025-02-24 18:55:40|468.04|465.54|467.9|465.4|468.04|465.54|467.87|465.37|9
1740423350000|2025-02-24 18:55:50|467.92|465.42|467.84|465.34|467.93|465.43|467.84|465.34|3
1740423360000|2025-02-24 18:56:00|467.83|465.33|467.65|465.15|467.83|465.33|467.54|465.04|13
1740423370000|2025-02-24 18:56:10|467.66|465.16|467.66|465.16|467.67|465.17|467.66|465.16|3
1740423380000|2025-02-24 18:56:20|467.68|465.18|467.61|465.11|467.68|465.18|467.61|465.11|4
1740423390000|2025-02-24 18:56:30|467.59|465.09|467.53|465.03|467.59|465.09|467.53|465.03|4
1740423400000|2025-02-24 18:56:40|467.52|465.02|467.52|465.02|467.52|465.02|467.52|465.02|1
1740423420000|2025-02-24 18:57:00|467.5|465|467.06|464.56|467.59|465.09|466.94|464.44|26
1740423430000|2025-02-24 18:57:10|467.03|464.53|466.8|464.3|467.06|464.56|466.78|464.28|29
1740423440000|2025-02-24 18:57:20|466.79|464.29|466.39|463.89|466.79|464.29|466.39|463.89|31
1740423450000|2025-02-24 18:57:30|466.41|463.91|466.41|463.91|466.57|464.07|466.4|463.9|11
1740423460000|2025-02-24 18:57:40|466.45|463.95|466.53|464.03|466.66|464.16|466.37|463.87|18
1740423470000|2025-02-24 18:57:50|466.56|464.06|466.7|464.2|466.7|464.2|466.43|463.93|23
1740423480000|2025-02-24 18:58:00|466.8|464.3|466.56|464.06|466.88|464.38|466.55|464.05|30
1740423490000|2025-02-24 18:58:10|466.55|464.05|466.53|464.03|466.64|464.14|466.45|463.95|20
1740423500000|2025-02-24 18:58:20|466.51|464.01|466.53|464.03|466.65|464.15|466.43|463.93|15
1740423520000|2025-02-24 18:58:40|466.51|464.01|466.6|464.1|466.62|464.12|466.4|463.9|20
1740423540000|2025-02-24 18:59:00|466.75|464.25|466.99|464.49|467.04|464.54|466.74|464.24|9
1740423550000|2025-02-24 18:59:10|466.98|464.48|466.75|464.25|466.98|464.48|466.66|464.16|9
1740423560000|2025-02-24 18:59:20|466.64|464.14|466.7|464.2|466.79|464.29|466.64|464.14|9
1740423570000|2025-02-24 18:59:30|466.69|464.19|466.68|464.18|466.78|464.28|466.63|464.13|8
1740423580000|2025-02-24 18:59:40|466.67|464.17|466.68|464.18|466.68|464.18|466.63|464.13|6
1740423590000|2025-02-24 18:59:50|466.67|464.17|466.5|464|466.67|464.17|466.4|463.9|8
1740423600000|2025-02-24 19:00:00|466.47|463.97|466.53|464.03|466.59|464.09|466.43|463.93|18
1740423610000|2025-02-24 19:00:10|466.51|464.01|466.54|464.04|466.57|464.07|466.51|464.01|3
1740423620000|2025-02-24 19:00:20|466.73|464.23|466.67|464.17|466.73|464.23|466.63|464.13|12
1740423630000|2025-02-24 19:00:30|466.66|464.16|466.83|464.33|466.83|464.33|466.6|464.1|19
1740423640000|2025-02-24 19:00:40|466.81|464.31|467.07|464.57|467.07|464.57|466.77|464.27|22
1740423650000|2025-02-24 19:00:50|467.06|464.56|467.05|464.55|467.24|464.74|467.05|464.55|14
1740423660000|2025-02-24 19:01:00|466.97|464.47|466.9|464.4|467.05|464.55|466.89|464.39|29
1740423670000|2025-02-24 19:01:10|466.91|464.41|467.32|464.82|467.32|464.82|466.76|464.26|27
1740423680000|2025-02-24 19:01:20|467.33|464.83|466.92|464.42|467.33|464.83|466.87|464.37|21
1740423690000|2025-02-24 19:01:30|466.96|464.46|467.17|464.67|467.35|464.85|466.96|464.46|26
1740423700000|2025-02-24 19:01:40|467.18|464.68|467.2|464.7|467.22|464.72|467.16|464.66|11
1740423710000|2025-02-24 19:01:50|467.21|464.71|466.88|464.38|467.21|464.71|466.88|464.38|18
1740423720000|2025-02-24 19:02:00|466.87|464.37|467.1|464.6|467.1|464.6|466.87|464.37|4
1740423730000|2025-02-24 19:02:10|467.12|464.62|467.26|464.76|467.27|464.77|467.12|464.62|10
1740423740000|2025-02-24 19:02:20|467.3|464.8|467.49|464.99|467.61|465.11|467.29|464.79|19
1740423750000|2025-02-24 19:02:30|467.48|464.98|467.2|464.7|467.53|465.03|467.2|464.7|17
1740423760000|2025-02-24 19:02:40|467.19|464.69|467.08|464.58|467.19|464.69|467.01|464.51|22
1740423770000|2025-02-24 19:02:50|467.1|464.6|467.35|464.85|467.35|464.85|466.98|464.48|22
1740423780000|2025-02-24 19:03:00|467.37|464.87|467.41|464.91|467.44|464.94|467.26|464.76|22
1740423790000|2025-02-24 19:03:10|467.24|464.74|467.34|464.84|467.5|465|467.24|464.74|27
1740423800000|2025-02-24 19:03:20|467.35|464.85|467.18|464.68|467.41|464.91|467.04|464.54|27
1740423810000|2025-02-24 19:03:30|467.17|464.67|467.13|464.63|467.22|464.72|467.03|464.53|15
1740423820000|2025-02-24 19:03:40|467.12|464.62|466.95|464.45|467.12|464.62|466.86|464.36|30
1740423830000|2025-02-24 19:03:50|466.98|464.48|466.77|464.27|467.02|464.52|466.76|464.26|26
1740423840000|2025-02-24 19:04:00|466.78|464.28|467.07|464.57|467.07|464.57|466.54|464.04|26
1740423850000|2025-02-24 19:04:10|467.08|464.58|467.63|465.13|467.63|465.13|467.07|464.57|18
1740423860000|2025-02-24 19:04:20|467.65|465.15|467.75|465.25|467.84|465.34|467.54|465.04|15
1740423870000|2025-02-24 19:04:30|467.77|465.27|467.71|465.21|467.96|465.46|467.71|465.21|17
1740423880000|2025-02-24 19:04:40|467.75|465.25|467.81|465.31|467.81|465.31|467.75|465.25|4
1740423890000|2025-02-24 19:04:50|467.8|465.3|467.85|465.35|467.86|465.36|467.76|465.26|12
1740423900000|2025-02-24 19:05:00|467.73|465.23|467.4|464.9|467.78|465.28|467.37|464.87|34
1740423910000|2025-02-24 19:05:10|467.39|464.89|467.35|464.85|467.54|465.04|467.33|464.83|13
1740423930000|2025-02-24 19:05:30|467.72|465.22|467.65|465.15|467.82|465.32|467.63|465.13|10
1740423940000|2025-02-24 19:05:40|467.64|465.14|467.89|465.39|467.89|465.39|467.64|465.14|27
1740423950000|2025-02-24 19:05:50|467.96|465.46|467.97|465.47|467.98|465.48|467.85|465.35|17
1740423960000|2025-02-24 19:06:00|468.01|465.51|467.75|465.25|468.01|465.51|467.68|465.18|11
1740423970000|2025-02-24 19:06:10|467.74|465.24|467.5|465|467.74|465.24|467.5|465|11
1740423980000|2025-02-24 19:06:20|467.49|464.99|466.98|464.48|467.49|464.99|466.98|464.48|20
1740423990000|2025-02-24 19:06:30|467|464.5|467.04|464.54|467.09|464.59|466.95|464.45|19
1740424000000|2025-02-24 19:06:40|467.03|464.53|467.44|464.94|467.44|464.94|466.9|464.4|24
1740424010000|2025-02-24 19:06:50|467.43|464.93|467.37|464.87|467.45|464.95|467.08|464.58|39
1740424020000|2025-02-24 19:07:00|467.36|464.86|467.47|464.97|467.75|465.25|467.35|464.85|19
1740424030000|2025-02-24 19:07:10|467.5|465|467.61|465.11|467.62|465.12|467.37|464.87|21
1740424040000|2025-02-24 19:07:20|467.41|464.91|467.34|464.84|467.57|465.07|467.34|464.84|16
1740424050000|2025-02-24 19:07:30|467.33|464.83|467.41|464.91|467.42|464.92|467.29|464.79|18
1740424060000|2025-02-24 19:07:40|467.4|464.9|467.08|464.58|467.4|464.9|467.08|464.58|10
1740424070000|2025-02-24 19:07:50|467.07|464.57|467.03|464.53|467.07|464.57|467.03|464.53|5
1740424080000|2025-02-24 19:08:00|467.34|464.84|467.34|464.84|467.34|464.84|467.17|464.67|26
1740424090000|2025-02-24 19:08:10|467.33|464.83|467|464.5|467.33|464.83|466.93|464.43|24
1740424100000|2025-02-24 19:08:20|467.02|464.52|467.17|464.67|467.4|464.9|467.02|464.52|15
1740424120000|2025-02-24 19:08:40|467.01|464.51|467.03|464.53|467.11|464.61|467|464.5|9
1740424130000|2025-02-24 19:08:50|467.01|464.51|467|464.5|467.03|464.53|466.97|464.47|10
1740424140000|2025-02-24 19:09:00|467.01|464.51|467.3|464.8|467.33|464.83|466.86|464.36|24
1740424150000|2025-02-24 19:09:10|467.29|464.79|466.74|464.24|467.29|464.79|466.74|464.24|19
1740424160000|2025-02-24 19:09:20|466.75|464.25|466.8|464.3|466.84|464.34|466.68|464.18|16
1740424170000|2025-02-24 19:09:30|466.79|464.29|466.24|463.74|466.79|464.29|466.24|463.74|23
1740424180000|2025-02-24 19:09:40|466.25|463.75|466.39|463.89|466.39|463.89|466.21|463.71|24
1740424190000|2025-02-24 19:09:50|466.4|463.9|466.41|463.91|466.7|464.2|466.36|463.86|25
1740424200000|2025-02-24 19:10:00|466.42|463.92|466.49|463.99|466.58|464.08|466.34|463.84|24
1740424210000|2025-02-24 19:10:10|466.52|464.02|466.75|464.25|466.86|464.36|466.52|464.02|24
1740424220000|2025-02-24 19:10:20|466.74|464.24|466.65|464.15|466.74|464.24|466.65|464.15|10
1740424230000|2025-02-24 19:10:30|466.66|464.16|466.31|463.81|466.67|464.17|466.31|463.81|10
1740424240000|2025-02-24 19:10:40|466.3|463.8|466.24|463.74|466.3|463.8|466.24|463.74|11
1740424250000|2025-02-24 19:10:50|466.23|463.73|466.43|463.93|466.45|463.95|466.22|463.72|6
1740424260000|2025-02-24 19:11:00|466.44|463.94|466.5|464|466.52|464.02|466.42|463.92|17
1740424270000|2025-02-24 19:11:10|466.53|464.03|466.78|464.28|466.78|464.28|466.29|463.79|28
1740424280000|2025-02-24 19:11:20|466.8|464.3|466.76|464.26|466.82|464.32|466.47|463.97|26
1740424290000|2025-02-24 19:11:30|466.75|464.25|466.61|464.11|466.75|464.25|466.39|463.89|23
1740424300000|2025-02-24 19:11:40|466.62|464.12|466.76|464.26|466.76|464.26|466.62|464.12|10
1740424320000|2025-02-24 19:12:00|466.96|464.46|466.62|464.12|466.96|464.46|466.62|464.12|11
1740424330000|2025-02-24 19:12:10|466.64|464.14|466.26|463.76|466.69|464.19|466.26|463.76|27
1740424340000|2025-02-24 19:12:20|466.25|463.75|466.38|463.88|466.39|463.89|466.22|463.72|28
1740424350000|2025-02-24 19:12:30|466.37|463.87|466.68|464.18|466.7|464.2|466.37|463.87|16
1740424360000|2025-02-24 19:12:40|466.69|464.19|466.93|464.43|467.05|464.55|466.62|464.12|14
1740424370000|2025-02-24 19:12:50|466.92|464.42|466.87|464.37|466.92|464.42|466.87|464.37|6
1740424380000|2025-02-24 19:13:00|466.9|464.4|467.14|464.64|467.17|464.67|466.89|464.39|15
1740424390000|2025-02-24 19:13:10|467.15|464.65|467.43|464.93|467.46|464.96|467.15|464.65|14
1740424400000|2025-02-24 19:13:20|467.42|464.92|467.42|464.92|467.45|464.95|467.37|464.87|19
1740424410000|2025-02-24 19:13:30|467.41|464.91|467.75|465.25|467.75|465.25|467.07|464.57|28
1740424420000|2025-02-24 19:13:40|467.74|465.24|467.86|465.36|467.88|465.38|467.74|465.24|13
1740424430000|2025-02-24 19:13:50|467.98|465.48|468.09|465.59|468.09|465.59|467.98|465.48|12
1740424440000|2025-02-24 19:14:00|468.1|465.6|468.53|466.03|468.53|466.03|468.1|465.6|18
1740424450000|2025-02-24 19:14:10|468.52|466.02|468.76|466.26|468.8|466.3|468.5|466|10
1740424460000|2025-02-24 19:14:20|468.75|466.25|468.56|466.06|468.79|466.29|468.56|466.06|18
1740424470000|2025-02-24 19:14:30|468.58|466.08|468.86|466.36|468.87|466.37|468.54|466.04|20
1740424480000|2025-02-24 19:14:40|468.68|466.18|468.78|466.28|468.78|466.28|468.67|466.17|10
1740424490000|2025-02-24 19:14:50|468.67|466.17|468.45|465.95|468.69|466.19|468.34|465.84|28
1740424500000|2025-02-24 19:15:00|468.46|465.96|468.46|465.96|468.46|465.96|468.46|465.96|1
1740424510000|2025-02-24 19:15:10|467.48|464.98|467.48|464.98|467.78|465.28|467.48|464.98|15
1740424520000|2025-02-24 19:15:20|467.46|464.96|467.64|465.14|467.7|465.2|467.41|464.91|28
1740424530000|2025-02-24 19:15:30|467.63|465.13|468.1|465.6|468.1|465.6|467.6|465.1|23
1740424540000|2025-02-24 19:15:40|468.2|465.7|468.18|465.68|468.26|465.76|468.07|465.57|13
1740424550000|2025-02-24 19:15:50|468.21|465.71|468.31|465.81|468.37|465.87|468.08|465.58|21
1740424560000|2025-02-24 19:16:00|468.07|465.57|468.63|466.13|468.63|466.13|468.04|465.54|36
1740424570000|2025-02-24 19:16:10|468.64|466.14|468.71|466.21|468.75|466.25|468.42|465.92|26
1740424580000|2025-02-24 19:16:20|468.85|466.35|468.49|465.99|468.88|466.38|468.49|465.99|21
1740424590000|2025-02-24 19:16:30|468.54|466.04|468.09|465.59|468.67|466.17|468.09|465.59|18
1740424600000|2025-02-24 19:16:40|468.04|465.54|468|465.5|468.34|465.84|467.99|465.49|30
1740424610000|2025-02-24 19:16:50|468.04|465.54|467.7|465.2|468.2|465.7|467.7|465.2|27
1740424620000|2025-02-24 19:17:00|467.68|465.18|467.31|464.81|467.92|465.42|467.25|464.75|25
1740424630000|2025-02-24 19:17:10|467.32|464.82|467.44|464.94|467.46|464.96|467.13|464.63|17
1740424640000|2025-02-24 19:17:20|467.45|464.95|467.42|464.92|467.47|464.97|467.36|464.86|16
1740424650000|2025-02-24 19:17:30|467.44|464.94|467.55|465.05|467.72|465.22|467.27|464.77|37
1740424660000|2025-02-24 19:17:40|467.57|465.07|467.76|465.26|467.83|465.33|467.57|465.07|28
1740424670000|2025-02-24 19:17:50|467.77|465.27|467.43|464.93|467.77|465.27|467.21|464.71|30
1740424680000|2025-02-24 19:18:00|467.42|464.92|467.3|464.8|467.42|464.92|467.21|464.71|11
1740424690000|2025-02-24 19:18:10|467.29|464.79|467.3|464.8|467.3|464.8|467.29|464.79|2
1740424700000|2025-02-24 19:18:20|467.68|465.18|467.36|464.86|467.68|465.18|467.36|464.86|7
1740424710000|2025-02-24 19:18:30|467.39|464.89|467.27|464.77|467.39|464.89|467.15|464.65|14
1740424720000|2025-02-24 19:18:40|467.24|464.74|467.5|465|467.59|465.09|467.24|464.74|30
1740424730000|2025-02-24 19:18:50|467.51|465.01|467.4|464.9|467.53|465.03|467.25|464.75|29
1740424740000|2025-02-24 19:19:00|467.39|464.89|467.71|465.21|467.81|465.31|467.38|464.88|25
1740424750000|2025-02-24 19:19:10|467.72|465.22|467.64|465.14|467.84|465.34|467.54|465.04|19
1740424760000|2025-02-24 19:19:20|467.72|465.22|467.8|465.3|468.07|465.57|467.69|465.19|26
1740424770000|2025-02-24 19:19:30|467.81|465.31|467.81|465.31|468|465.5|467.74|465.24|26
1740424780000|2025-02-24 19:19:40|467.92|465.42|468.02|465.52|468.03|465.53|467.77|465.27|20
1740424790000|2025-02-24 19:19:50|468.03|465.53|468.15|465.65|468.2|465.7|468.03|465.53|18
1740424800000|2025-02-24 19:20:00|468.16|465.66|468.16|465.66|468.42|465.92|468.16|465.66|12
1740424810000|2025-02-24 19:20:10|468.28|465.78|468.53|466.03|468.53|466.03|468.16|465.66|25
1740424820000|2025-02-24 19:20:20|468.52|466.02|468.36|465.86|468.52|466.02|468.21|465.71|9
1740424830000|2025-02-24 19:20:30|468.39|465.89|468.79|466.29|468.79|466.29|468.39|465.89|18
1740424840000|2025-02-24 19:20:40|468.8|466.3|468.91|466.41|468.91|466.41|468.54|466.04|21
1740424850000|2025-02-24 19:20:50|468.93|466.43|468.92|466.42|468.97|466.47|468.74|466.24|22
1740424860000|2025-02-24 19:21:00|468.93|466.43|468.69|466.19|469.18|466.68|468.6|466.1|30
1740424870000|2025-02-24 19:21:10|468.71|466.21|468.58|466.08|468.91|466.41|468.5|466|30
1740424880000|2025-02-24 19:21:20|468.57|466.07|468.25|465.75|468.69|466.19|468.24|465.74|16
1740424900000|2025-02-24 19:21:40|468.18|465.68|467.7|465.2|468.18|465.68|467.7|465.2|14
1740424910000|2025-02-24 19:21:50|467.69|465.19|467.85|465.35|467.93|465.43|467.69|465.19|26
1740424920000|2025-02-24 19:22:00|467.87|465.37|467.94|465.44|468.25|465.75|467.67|465.17|28
1740424930000|2025-02-24 19:22:10|467.95|465.45|467.87|465.37|467.95|465.45|467.87|465.37|11
1740424940000|2025-02-24 19:22:20|467.86|465.36|468.25|465.75|468.26|465.76|467.85|465.35|19
1740424950000|2025-02-24 19:22:30|468.27|465.77|468.46|465.96|468.67|466.17|468.07|465.57|27
1740424960000|2025-02-24 19:22:40|468.47|465.97|468.45|465.95|468.6|466.1|468.39|465.89|15
1740424970000|2025-02-24 19:22:50|468.44|465.94|468.4|465.9|468.48|465.98|468.36|465.86|14
1740424980000|2025-02-24 19:23:00|468.39|465.89|468.26|465.76|468.39|465.89|468.26|465.76|8
1740424990000|2025-02-24 19:23:10|468.25|465.75|468.5|466|468.5|466|468.22|465.72|6
1740425000000|2025-02-24 19:23:20|468.52|466.02|468.79|466.29|468.79|466.29|468.52|466.02|26
1740425010000|2025-02-24 19:23:30|468.8|466.3|469.07|466.57|469.21|466.71|468.8|466.3|33
1740425020000|2025-02-24 19:23:40|469.08|466.58|468.95|466.45|469.09|466.59|468.85|466.35|20
1740425030000|2025-02-24 19:23:50|468.94|466.44|468.91|466.41|468.94|466.44|468.78|466.28|14
1740425040000|2025-02-24 19:24:00|468.93|466.43|468.75|466.25|468.96|466.46|468.74|466.24|21
1740425050000|2025-02-24 19:24:10|468.74|466.24|469.22|466.72|469.22|466.72|468.73|466.23|15
1740425060000|2025-02-24 19:24:20|469.24|466.74|469.18|466.68|469.34|466.84|469.09|466.59|20
1740425070000|2025-02-24 19:24:30|469.17|466.67|468.93|466.43|469.17|466.67|468.89|466.39|18
1740425080000|2025-02-24 19:24:40|468.81|466.31|468.57|466.07|468.81|466.31|468.55|466.05|19
1740425100000|2025-02-24 19:25:00|468.56|466.06|468.52|466.02|468.58|466.08|468.52|466.02|6
1740425110000|2025-02-24 19:25:10|468.51|466.01|468.5|466|468.51|466.01|468.5|466|2
1740425120000|2025-02-24 19:25:20|468.49|465.99|468.62|466.12|468.62|466.12|468.41|465.91|16
1740425130000|2025-02-24 19:25:30|468.89|466.39|468.88|466.38|469.1|466.6|468.78|466.28|23
1740425140000|2025-02-24 19:25:40|468.9|466.4|468.83|466.33|469.06|466.56|468.8|466.3|29
1740425150000|2025-02-24 19:25:50|468.82|466.32|468.84|466.34|468.86|466.36|468.82|466.32|8
1740425160000|2025-02-24 19:26:00|468.83|466.33|468.97|466.47|469.09|466.59|468.82|466.32|13
1740425170000|2025-02-24 19:26:10|468.99|466.49|468.9|466.4|469.01|466.51|468.81|466.31|22
1740425180000|2025-02-24 19:26:20|468.91|466.41|468.86|466.36|468.95|466.45|468.78|466.28|20
1740425190000|2025-02-24 19:26:30|468.7|466.2|468.66|466.16|468.71|466.21|468.66|466.16|11
1740425200000|2025-02-24 19:26:40|468.65|466.15|468.63|466.13|468.65|466.15|468.63|466.13|3
1740425210000|2025-02-24 19:26:50|468.62|466.12|468.47|465.97|468.62|466.12|468.46|465.96|9
1740425220000|2025-02-24 19:27:00|468.46|465.96|468.39|465.89|468.47|465.97|468.39|465.89|9
1740425230000|2025-02-24 19:27:10|468.38|465.88|468.35|465.85|468.46|465.96|468.35|465.85|9
1740425240000|2025-02-24 19:27:20|468.36|465.86|468.73|466.23|468.76|466.26|468.36|465.86|10
1740425250000|2025-02-24 19:27:30|468.74|466.24|468.79|466.29|468.94|466.44|468.74|466.24|17
1740425260000|2025-02-24 19:27:40|468.78|466.28|468.81|466.31|468.82|466.32|468.74|466.24|15
1740425270000|2025-02-24 19:27:50|468.8|466.3|468.95|466.45|469.05|466.55|468.8|466.3|10
1740425280000|2025-02-24 19:28:00|468.94|466.44|468.39|465.89|468.94|466.44|468.38|465.88|26
1740425290000|2025-02-24 19:28:10|468.38|465.88|468.1|465.6|468.38|465.88|468.1|465.6|24
1740425300000|2025-02-24 19:28:20|468.09|465.59|468.02|465.52|468.09|465.59|468.02|465.52|12
1740425310000|2025-02-24 19:28:30|468.01|465.51|467.99|465.49|468.02|465.52|467.99|465.49|5
1740425320000|2025-02-24 19:28:40|467.98|465.48|467.96|465.46|468.19|465.69|467.96|465.46|5
1740425330000|2025-02-24 19:28:50|468.19|465.69|468.26|465.76|468.3|465.8|468.19|465.69|15
1740425340000|2025-02-24 19:29:00|468.27|465.77|468.31|465.81|468.33|465.83|468.08|465.58|16
1740425350000|2025-02-24 19:29:10|468.07|465.57|468.13|465.63|468.14|465.64|468.04|465.54|15
1740425360000|2025-02-24 19:29:20|468.14|465.64|468.41|465.91|468.57|466.07|468.14|465.64|16
1740425370000|2025-02-24 19:29:30|468.4|465.9|468.35|465.85|468.4|465.9|468.35|465.85|6
1740425380000|2025-02-24 19:29:40|468.34|465.84|468.29|465.79|468.34|465.84|468.29|465.79|6
1740425390000|2025-02-24 19:29:50|468.28|465.78|468.01|465.51|468.28|465.78|468.01|465.51|17
1740425400000|2025-02-24 19:30:00|468.02|465.52|467.43|464.93|468.04|465.54|467.27|464.77|37
1740425410000|2025-02-24 19:30:10|467.45|464.95|467.59|465.09|467.86|465.36|467.45|464.95|32
1740425420000|2025-02-24 19:30:20|467.61|465.11|467.78|465.28|467.78|465.28|467.35|464.85|18
1740425430000|2025-02-24 19:30:30|467.8|465.3|468.03|465.53|468.03|465.53|467.72|465.22|30
1740425440000|2025-02-24 19:30:40|468.02|465.52|468.2|465.7|468.2|465.7|467.81|465.31|21
1740425450000|2025-02-24 19:30:50|468.19|465.69|468.02|465.52|468.25|465.75|468.02|465.52|13
1740425460000|2025-02-24 19:31:00|468.01|465.51|467.96|465.46|468.09|465.59|467.96|465.46|13
1740425470000|2025-02-24 19:31:10|467.95|465.45|467.73|465.23|468.02|465.52|467.71|465.21|18
1740425480000|2025-02-24 19:31:20|467.77|465.27|467.88|465.38|468.26|465.76|467.77|465.27|25
1740425490000|2025-02-24 19:31:30|467.87|465.37|467.3|464.8|467.87|465.37|467.3|464.8|22
1740425500000|2025-02-24 19:31:40|467.29|464.79|467|464.5|467.33|464.83|467|464.5|23
1740425510000|2025-02-24 19:31:50|467.01|464.51|466.82|464.32|467.01|464.51|466.82|464.32|17
1740425520000|2025-02-24 19:32:00|466.81|464.31|466.75|464.25|466.96|464.46|466.75|464.25|19
1740425530000|2025-02-24 19:32:10|466.76|464.26|467.18|464.68|467.18|464.68|466.73|464.23|23
1740425540000|2025-02-24 19:32:20|467.19|464.69|467.24|464.74|467.27|464.77|467.08|464.58|20
1740425550000|2025-02-24 19:32:30|467.23|464.73|467.35|464.85|467.52|465.02|467.22|464.72|26
1740425570000|2025-02-24 19:32:50|467.84|465.34|467.89|465.39|467.89|465.39|467.82|465.32|7
1740425580000|2025-02-24 19:33:00|467.91|465.41|467.75|465.25|467.99|465.49|467.75|465.25|18
1740425590000|2025-02-24 19:33:10|467.76|465.26|467.72|465.22|467.76|465.26|467.72|465.22|6
1740425600000|2025-02-24 19:33:20|467.98|465.48|468.06|465.56|468.23|465.73|467.92|465.42|25
1740425610000|2025-02-24 19:33:30|468.05|465.55|467.81|465.31|468.05|465.55|467.79|465.29|14
1740425620000|2025-02-24 19:33:40|467.79|465.29|467.73|465.23|467.79|465.29|467.71|465.21|7
1740425630000|2025-02-24 19:33:50|467.72|465.22|467.21|464.71|467.73|465.23|467.21|464.71|18
1740425640000|2025-02-24 19:34:00|467.2|464.7|466.88|464.38|467.2|464.7|466.85|464.35|25
1740425650000|2025-02-24 19:34:10|466.87|464.37|466.71|464.21|466.87|464.37|466.63|464.13|18
1740425660000|2025-02-24 19:34:20|466.56|464.06|466.16|463.66|466.75|464.25|466.16|463.66|30
1740425670000|2025-02-24 19:34:30|466.02|463.52|465.86|463.36|466.02|463.52|465.62|463.12|28
1740425680000|2025-02-24 19:34:40|465.9|463.4|465.72|463.22|465.9|463.4|465.54|463.04|28
1740425690000|2025-02-24 19:34:50|465.74|463.24|465.5|463|465.76|463.26|465.48|462.98|25
1740425700000|2025-02-24 19:35:00|465.52|463.02|465.66|463.16|465.88|463.38|465.43|462.93|33
1740425710000|2025-02-24 19:35:10|465.69|463.19|465.86|463.36|466.01|463.51|465.64|463.14|21
1740425720000|2025-02-24 19:35:20|465.87|463.37|465.78|463.28|465.87|463.37|465.78|463.28|15
1740425730000|2025-02-24 19:35:30|465.77|463.27|465.73|463.23|465.77|463.27|465.73|463.23|5
1740425740000|2025-02-24 19:35:40|465.72|463.22|465.57|463.07|465.72|463.22|465.56|463.06|8
1740425750000|2025-02-24 19:35:50|465.56|463.06|465.93|463.43|466.12|463.62|465.56|463.06|19
1740425760000|2025-02-24 19:36:00|465.95|463.45|465.94|463.44|466.42|463.92|465.94|463.44|34
1740425770000|2025-02-24 19:36:10|465.97|463.47|465.59|463.09|466.08|463.58|465.59|463.09|23
1740425780000|2025-02-24 19:36:20|465.6|463.1|465.53|463.03|465.6|463.1|465.53|463.03|11
1740425790000|2025-02-24 19:36:30|465.54|463.04|466.02|463.52|466.11|463.61|465.53|463.03|21
1740425800000|2025-02-24 19:36:40|466.01|463.51|465.8|463.3|466.01|463.51|465.79|463.29|15
1740425810000|2025-02-24 19:36:50|465.84|463.34|465.74|463.24|465.9|463.4|465.74|463.24|18
1740425820000|2025-02-24 19:37:00|465.75|463.25|465.87|463.37|466.02|463.52|465.72|463.22|13
1740425830000|2025-02-24 19:37:10|465.93|463.43|465.86|463.36|465.93|463.43|465.86|463.36|8
1740425840000|2025-02-24 19:37:20|465.85|463.35|465.61|463.11|465.97|463.47|465.61|463.11|30
1740425850000|2025-02-24 19:37:30|465.62|463.12|465.53|463.03|465.76|463.26|465.52|463.02|19
1740425860000|2025-02-24 19:37:40|465.52|463.02|465.46|462.96|465.52|463.02|465.46|462.96|7
1740425870000|2025-02-24 19:37:50|465.45|462.95|465.08|462.58|465.45|462.95|464.96|462.46|13
1740425880000|2025-02-24 19:38:00|465.06|462.56|465.5|463|465.5|463|465.04|462.54|26
1740425890000|2025-02-24 19:38:10|465.51|463.01|465.44|462.94|465.59|463.09|465.29|462.79|31
1740425900000|2025-02-24 19:38:20|465.46|462.96|465.36|462.86|465.46|462.96|465.25|462.75|20
1740425910000|2025-02-24 19:38:30|465.35|462.85|465.42|462.92|465.49|462.99|465.35|462.85|19
1740425920000|2025-02-24 19:38:40|465.41|462.91|465.33|462.83|465.45|462.95|465.32|462.82|9
1740425930000|2025-02-24 19:38:50|465.32|462.82|465.32|462.82|465.33|462.83|465.29|462.79|7
1740425940000|2025-02-24 19:39:00|465.31|462.81|465.5|463|465.5|463|465.26|462.76|29
1740425950000|2025-02-24 19:39:10|465.26|462.76|465.47|462.97|465.49|462.99|465.23|462.73|12
1740425960000|2025-02-24 19:39:20|465.45|462.95|465.38|462.88|465.46|462.96|465.38|462.88|9
1740425970000|2025-02-24 19:39:30|465.37|462.87|465.49|462.99|465.49|462.99|465.29|462.79|18
1740425980000|2025-02-24 19:39:40|465.48|462.98|465.47|462.97|465.48|462.98|465.47|462.97|2
1740425990000|2025-02-24 19:39:50|465.65|463.15|465.67|463.17|465.67|463.17|465.63|463.13|6
1740426000000|2025-02-24 19:40:00|465.66|463.16|465.69|463.19|465.7|463.2|465.42|462.92|21
1740426010000|2025-02-24 19:40:10|465.42|462.92|465.35|462.85|465.52|463.02|465.35|462.85|13
1740426020000|2025-02-24 19:40:20|465.34|462.84|465.33|462.83|465.36|462.86|465.31|462.81|7
1740426030000|2025-02-24 19:40:30|465.31|462.81|465.89|463.39|465.89|463.39|465.31|462.81|27
1740426040000|2025-02-24 19:40:40|465.9|463.4|465.59|463.09|465.93|463.43|465.59|463.09|14
1740426050000|2025-02-24 19:40:50|465.58|463.08|465.53|463.03|465.58|463.08|465.53|463.03|6
1740426060000|2025-02-24 19:41:00|465.52|463.02|465.52|463.02|465.52|463.02|465.36|462.86|17
1740426070000|2025-02-24 19:41:10|465.51|463.01|465.38|462.88|465.74|463.24|465.34|462.84|25
1740426080000|2025-02-24 19:41:20|465.37|462.87|465.17|462.67|465.37|462.87|465.17|462.67|14
1740426090000|2025-02-24 19:41:30|465.21|462.71|464.35|461.85|465.28|462.78|464.28|461.78|30
1740426100000|2025-02-24 19:41:40|464.34|461.84|464.3|461.8|464.37|461.87|464.05|461.55|37
1740426110000|2025-02-24 19:41:50|464.29|461.79|464.01|461.51|464.29|461.79|464.01|461.51|21
1740426120000|2025-02-24 19:42:00|464.02|461.52|463.94|461.44|464.09|461.59|463.94|461.44|21
1740426130000|2025-02-24 19:42:10|463.93|461.43|463.46|460.96|463.95|461.45|463.46|460.96|26
1740426140000|2025-02-24 19:42:20|463.44|460.94|463.05|460.55|463.44|460.94|463.05|460.55|21
1740426150000|2025-02-24 19:42:30|463.06|460.56|463.21|460.71|463.27|460.77|463.05|460.55|18
1740426160000|2025-02-24 19:42:40|463.23|460.73|463.25|460.75|463.32|460.82|463.01|460.51|16
1740426170000|2025-02-24 19:42:50|463.24|460.74|463.48|460.98|463.48|460.98|463.24|460.74|20
1740426180000|2025-02-24 19:43:00|463.34|460.84|463.73|461.23|463.73|461.23|463.23|460.73|28
1740426190000|2025-02-24 19:43:10|463.74|461.24|463.65|461.15|463.93|461.43|463.63|461.13|33
1740426200000|2025-02-24 19:43:20|463.66|461.16|463.52|461.02|463.75|461.25|463.52|461.02|15
1740426210000|2025-02-24 19:43:30|463.53|461.03|463.58|461.08|464|461.5|463.49|460.99|27
1740426220000|2025-02-24 19:43:40|463.57|461.07|463.96|461.46|463.96|461.46|463.51|461.01|28
1740426230000|2025-02-24 19:43:50|464.04|461.54|463.79|461.29|464.04|461.54|463.52|461.02|26
1740426240000|2025-02-24 19:44:00|463.6|461.1|462.94|460.44|463.8|461.3|462.94|460.44|30
1740426250000|2025-02-24 19:44:10|462.92|460.42|461.2|458.7|462.92|460.42|461.2|458.7|34
1740426270000|2025-02-24 19:44:30|461.44|458.94|461.39|458.89|461.53|459.03|461.38|458.88|12
1740426280000|2025-02-24 19:44:40|461.38|458.88|460.72|458.22|461.38|458.88|460.72|458.22|36
1740426290000|2025-02-24 19:44:50|460.71|458.21|460.35|457.85|460.71|458.21|460.35|457.85|25
1740426300000|2025-02-24 19:45:00|460.48|457.98|461.16|458.66|461.16|458.66|460.48|457.98|34
1740426310000|2025-02-24 19:45:10|461.22|458.72|460.93|458.43|461.57|459.07|460.85|458.35|31
1740426320000|2025-02-24 19:45:20|461.01|458.51|461.32|458.82|461.48|458.98|461.01|458.51|34
1740426330000|2025-02-24 19:45:30|461.3|458.8|461.13|458.63|461.55|459.05|461.09|458.59|27
1740426340000|2025-02-24 19:45:40|461.12|458.62|461.33|458.83|461.4|458.9|461|458.5|32
1740426350000|2025-02-24 19:45:50|461.34|458.84|462.36|459.86|462.63|460.13|461.34|458.84|34
1740426360000|2025-02-24 19:46:00|462.38|459.88|462.15|459.65|462.69|460.19|462.14|459.64|33
1740426370000|2025-02-24 19:46:10|461.83|459.33|462.02|459.52|462.07|459.57|461.49|458.99|34
1740426380000|2025-02-24 19:46:20|461.96|459.46|461.84|459.34|462.2|459.7|461.76|459.26|31
1740426390000|2025-02-24 19:46:30|461.82|459.32|461.89|459.39|461.99|459.49|461.7|459.2|29
1740426400000|2025-02-24 19:46:40|461.87|459.37|461.73|459.23|461.87|459.37|461.71|459.21|18
1740426410000|2025-02-24 19:46:50|461.74|459.24|461.94|459.44|462.17|459.67|461.68|459.18|31
1740426420000|2025-02-24 19:47:00|461.95|459.45|463.63|461.13|463.63|461.13|461.85|459.35|33
1740426430000|2025-02-24 19:47:10|463.62|461.12|463.86|461.36|463.91|461.41|463.6|461.1|25
1740426440000|2025-02-24 19:47:20|463.85|461.35|464.11|461.61|464.13|461.63|463.85|461.35|14
1740426450000|2025-02-24 19:47:30|464.1|461.6|464.12|461.62|464.35|461.85|464.04|461.54|27
1740426460000|2025-02-24 19:47:40|464.14|461.64|464.22|461.72|464.55|462.05|464.14|461.64|27
1740426470000|2025-02-24 19:47:50|464.21|461.71|464.07|461.57|464.28|461.78|464.07|461.57|12
1740426480000|2025-02-24 19:48:00|464.22|461.72|464.02|461.52|464.22|461.72|463.93|461.43|9
1740426490000|2025-02-24 19:48:10|464.01|461.51|463.97|461.47|464.27|461.77|463.9|461.4|34
1740426500000|2025-02-24 19:48:20|463.96|461.46|463.8|461.3|464.15|461.65|463.75|461.25|36
1740426510000|2025-02-24 19:48:30|463.78|461.28|463.73|461.23|464.12|461.62|463.71|461.21|30
1740426520000|2025-02-24 19:48:40|463.74|461.24|464.02|461.52|464.02|461.52|463.74|461.24|23
1740426530000|2025-02-24 19:48:50|463.81|461.31|463.96|461.46|464.09|461.59|463.81|461.31|23
1740426540000|2025-02-24 19:49:00|464.06|461.56|464.5|462|464.5|462|464.06|461.56|24
1740426550000|2025-02-24 19:49:10|464.62|462.12|464.51|462.01|464.62|462.12|464.34|461.84|33
1740426560000|2025-02-24 19:49:20|464.63|462.13|464.17|461.67|464.64|462.14|464.11|461.61|30
1740426570000|2025-02-24 19:49:30|464.18|461.68|464.69|462.19|464.73|462.23|464.17|461.67|28
1740426580000|2025-02-24 19:49:40|464.54|462.04|464.69|462.19|464.69|462.19|464.53|462.03|17
1740426590000|2025-02-24 19:49:50|464.7|462.2|464.31|461.81|464.81|462.31|464.31|461.81|32
1740426600000|2025-02-24 19:50:00|464.29|461.79|463.7|461.2|464.33|461.83|463.7|461.2|23
1740426610000|2025-02-24 19:50:10|463.68|461.18|463.8|461.3|463.94|461.44|463.4|460.9|32
1740426620000|2025-02-24 19:50:20|463.81|461.31|463.75|461.25|464.06|461.56|463.59|461.09|33
1740426630000|2025-02-24 19:50:30|463.74|461.24|463.95|461.45|464.19|461.69|463.64|461.14|32
1740426640000|2025-02-24 19:50:40|463.97|461.47|464.33|461.83|464.33|461.83|463.97|461.47|27
1740426650000|2025-02-24 19:50:50|464.35|461.85|464.47|461.97|464.58|462.08|464.24|461.74|28
1740426660000|2025-02-24 19:51:00|464.5|462|465.13|462.63|465.13|462.63|464.4|461.9|36
1740426670000|2025-02-24 19:51:10|465.14|462.64|465.15|462.65|465.16|462.66|465.14|462.64|3
1740426680000|2025-02-24 19:51:20|464.95|462.45|464.98|462.48|465.15|462.65|464.92|462.42|17
1740426690000|2025-02-24 19:51:30|465|462.5|465.17|462.67|465.35|462.85|464.93|462.43|28
1740426700000|2025-02-24 19:51:40|465.2|462.7|465.27|462.77|465.27|462.77|464.97|462.47|23
1740426710000|2025-02-24 19:51:50|464.98|462.48|465.43|462.93|465.43|462.93|464.98|462.48|12
1740426720000|2025-02-24 19:52:00|465.41|462.91|465.32|462.82|465.77|463.27|465.3|462.8|31
1740426730000|2025-02-24 19:52:10|465.35|462.85|465.62|463.12|465.76|463.26|465.22|462.72|33
1740426740000|2025-02-24 19:52:20|465.6|463.1|465.74|463.24|465.78|463.28|465.48|462.98|30
1740426750000|2025-02-24 19:52:30|465.71|463.21|465.47|462.97|465.71|463.21|465.47|462.97|10
1740426760000|2025-02-24 19:52:40|465.46|462.96|465.29|462.79|465.54|463.04|465.29|462.79|13
1740426770000|2025-02-24 19:52:50|465.4|462.9|465.18|462.68|465.4|462.9|465.12|462.62|18
1740426780000|2025-02-24 19:53:00|464.99|462.49|464.41|461.91|464.99|462.49|464.41|461.91|34
1740426790000|2025-02-24 19:53:10|464.38|461.88|464.34|461.84|464.43|461.93|464.34|461.84|7
1740426800000|2025-02-24 19:53:20|464.38|461.88|464.11|461.61|464.43|461.93|464.09|461.59|17
1740426810000|2025-02-24 19:53:30|464.07|461.57|464.04|461.54|464.12|461.62|463.96|461.46|15
1740426820000|2025-02-24 19:53:40|464.05|461.55|464.33|461.83|464.33|461.83|464.04|461.54|12
1740426830000|2025-02-24 19:53:50|464.34|461.84|464.45|461.95|464.72|462.22|464.34|461.84|30
1740426840000|2025-02-24 19:54:00|464.44|461.94|464.57|462.07|464.81|462.31|464.44|461.94|18
1740426850000|2025-02-24 19:54:10|464.58|462.08|464.61|462.11|464.61|462.11|464.21|461.71|29
1740426860000|2025-02-24 19:54:20|464.73|462.23|464.56|462.06|464.79|462.29|464.56|462.06|26
1740426870000|2025-02-24 19:54:30|464.55|462.05|464.52|462.02|464.55|462.05|464.39|461.89|15
1740426880000|2025-02-24 19:54:40|464.66|462.16|465.03|462.53|465.13|462.63|464.58|462.08|34
1740426890000|2025-02-24 19:54:50|465.02|462.52|465.17|462.67|465.17|462.67|465.02|462.52|18
1740426900000|2025-02-24 19:55:00|465.19|462.69|465.33|462.83|465.34|462.84|465.18|462.68|20
1740426910000|2025-02-24 19:55:10|465.32|462.82|465.26|462.76|465.44|462.94|465.17|462.67|28
1740426920000|2025-02-24 19:55:20|465.24|462.74|465.36|462.86|465.52|463.02|465.16|462.66|24
1740426930000|2025-02-24 19:55:30|465.37|462.87|465.5|463|465.5|463|465.33|462.83|18
1740426940000|2025-02-24 19:55:40|465.52|463.02|465.35|462.85|465.53|463.03|465.32|462.82|14
1740426950000|2025-02-24 19:55:50|465.48|462.98|465.43|462.93|465.48|462.98|465.16|462.66|20
1740426960000|2025-02-24 19:56:00|465.24|462.74|465.34|462.84|465.43|462.93|465.09|462.59|26
1740426970000|2025-02-24 19:56:10|465.2|462.7|464.73|462.23|465.32|462.82|464.57|462.07|27
1740426980000|2025-02-24 19:56:20|464.56|462.06|464.46|461.96|464.62|462.12|464.24|461.74|27
1740426990000|2025-02-24 19:56:30|464.45|461.95|464.51|462.01|464.51|462.01|464.16|461.66|19
1740427000000|2025-02-24 19:56:40|464.32|461.82|464.84|462.34|464.84|462.34|464.31|461.81|25
1740427010000|2025-02-24 19:56:50|464.87|462.37|464.48|461.98|464.87|462.37|464.48|461.98|18
1740427020000|2025-02-24 19:57:00|464.29|461.79|464.22|461.72|464.29|461.79|464.21|461.71|9
1740427030000|2025-02-24 19:57:10|464.23|461.73|464.62|462.12|464.62|462.12|464.17|461.67|8
1740427040000|2025-02-24 19:57:20|464.59|462.09|464.58|462.08|464.59|462.09|464.46|461.96|13
1740427050000|2025-02-24 19:57:30|464.56|462.06|464.77|462.27|464.83|462.33|464.55|462.05|22
1740427060000|2025-02-24 19:57:40|464.8|462.3|465.01|462.51|465.05|462.55|464.8|462.3|20
1740427070000|2025-02-24 19:57:50|465.02|462.52|464.91|462.41|465.03|462.53|464.91|462.41|14
1740427080000|2025-02-24 19:58:00|464.93|462.43|464.79|462.29|464.93|462.43|464.67|462.17|19
1740427090000|2025-02-24 19:58:10|464.8|462.3|464.7|462.2|464.84|462.34|464.49|461.99|22
1740427100000|2025-02-24 19:58:20|464.68|462.18|464.5|462|464.7|462.2|464.34|461.84|30
1740427110000|2025-02-24 19:58:30|464.34|461.84|464.63|462.13|464.63|462.13|464.32|461.82|20
1740427120000|2025-02-24 19:58:40|464.66|462.16|464.21|461.71|464.69|462.19|464.2|461.7|18
1740427130000|2025-02-24 19:58:50|464.2|461.7|464.31|461.81|464.31|461.81|464.11|461.61|12
1740427140000|2025-02-24 19:59:00|464.25|461.75|463.75|461.25|464.25|461.75|463.75|461.25|23
1740427150000|2025-02-24 19:59:10|463.56|461.06|463.68|461.18|463.68|461.18|463.49|460.99|8
1740427170000|2025-02-24 19:59:30|464|461.5|463.85|461.35|464|461.5|463.84|461.34|9
1740427180000|2025-02-24 19:59:40|463.86|461.36|463.85|461.35|463.98|461.48|463.85|461.35|7
1740427190000|2025-02-24 19:59:50|463.86|461.36|463.85|461.35|463.98|461.48|463.84|461.34|17
1740427200000|2025-02-24 20:00:00|463.98|461.48|463.49|460.99|464.21|461.71|463.49|460.99|34
1740427210000|2025-02-24 20:00:10|463.47|460.97|462.82|460.32|463.47|460.97|462.67|460.17|26
1740427220000|2025-02-24 20:00:20|462.64|460.14|463.17|460.67|463.26|460.76|462.36|459.86|27
1740427230000|2025-02-24 20:00:30|463.19|460.69|463.33|460.83|463.33|460.83|462.86|460.36|32
1740427240000|2025-02-24 20:00:40|463.35|460.85|463.5|461|463.63|461.13|463.12|460.62|32
1740427250000|2025-02-24 20:00:50|463.49|460.99|463.22|460.72|463.49|460.99|463.13|460.63|28
1740427260000|2025-02-24 20:01:00|463.21|460.71|463.55|461.05|463.58|461.08|463.2|460.7|28
1740427270000|2025-02-24 20:01:10|463.58|461.08|464.11|461.61|464.28|461.78|463.56|461.06|36
1740427280000|2025-02-24 20:01:20|464.13|461.63|464.35|461.85|464.42|461.92|464.13|461.63|28
1740427290000|2025-02-24 20:01:30|464.27|461.77|464.3|461.8|464.41|461.91|464.19|461.69|15
1740427300000|2025-02-24 20:01:40|464.31|461.81|464.59|462.09|464.59|462.09|464.31|461.81|24
1740427310000|2025-02-24 20:01:50|464.42|461.92|464.34|461.84|464.49|461.99|464.3|461.8|26
1740427320000|2025-02-24 20:02:00|464.33|461.83|464.44|461.94|464.44|461.94|464.09|461.59|26
1740427330000|2025-02-24 20:02:10|464.43|461.93|464.63|462.13|464.7|462.2|464.39|461.89|25
1740427340000|2025-02-24 20:02:20|464.64|462.14|464.74|462.24|464.83|462.33|464.64|462.14|17
1740427350000|2025-02-24 20:02:30|464.87|462.37|464.65|462.15|464.92|462.42|464.65|462.15|20
1740427370000|2025-02-24 20:02:50|464.91|462.41|464.98|462.48|465.02|462.52|464.87|462.37|11
1740427380000|2025-02-24 20:03:00|464.97|462.47|464.89|462.39|465.05|462.55|464.65|462.15|21
1740427390000|2025-02-24 20:03:10|464.92|462.42|465.22|462.72|465.31|462.81|464.92|462.42|21
1740427400000|2025-02-24 20:03:20|465.23|462.73|465.33|462.83|465.36|462.86|465.23|462.73|19
1740427410000|2025-02-24 20:03:30|465.47|462.97|465.55|463.05|465.6|463.1|465.33|462.83|21
1740427420000|2025-02-24 20:03:40|465.37|462.87|465.59|463.09|465.59|463.09|465.37|462.87|14
1740427430000|2025-02-24 20:03:50|465.6|463.1|465.54|463.04|465.7|463.2|465.54|463.04|10
1740427440000|2025-02-24 20:04:00|465.56|463.06|466.07|463.57|466.07|463.57|465.55|463.05|18
1740427450000|2025-02-24 20:04:10|466.09|463.59|466.35|463.85|466.35|463.85|466.05|463.55|20
1740427460000|2025-02-24 20:04:20|466.17|463.67|466.12|463.62|466.28|463.78|466.11|463.61|25
1740427470000|2025-02-24 20:04:30|466.3|463.8|466.22|463.72|466.3|463.8|466.16|463.66|22
1740427480000|2025-02-24 20:04:40|466.2|463.7|466.34|463.84|466.34|463.84|466.07|463.57|31
1740427490000|2025-02-24 20:04:50|466.33|463.83|466.37|463.87|466.42|463.92|466.26|463.76|12
1740427500000|2025-02-24 20:05:00|466.26|463.76|466.38|463.88|466.52|464.02|466.13|463.63|27
1740427510000|2025-02-24 20:05:10|466.39|463.89|466.09|463.59|466.61|464.11|466.09|463.59|28
1740427520000|2025-02-24 20:05:20|466|463.5|465.99|463.49|466|463.5|465.79|463.29|11
1740427530000|2025-02-24 20:05:30|466|463.5|465.8|463.3|466.18|463.68|465.79|463.29|14
1740427540000|2025-02-24 20:05:40|465.81|463.31|466.02|463.52|466.06|463.56|465.66|463.16|25
1740427550000|2025-02-24 20:05:50|466.03|463.53|465.94|463.44|466.09|463.59|465.88|463.38|13
1740427560000|2025-02-24 20:06:00|465.9|463.4|466.33|463.83|466.5|464|465.9|463.4|30
1740427570000|2025-02-24 20:06:10|466.35|463.85|466.45|463.95|466.49|463.99|466.35|463.85|10
1740427580000|2025-02-24 20:06:20|466.52|464.02|466.6|464.1|466.65|464.15|466.42|463.92|22
1740427590000|2025-02-24 20:06:30|466.56|464.06|466.31|463.81|466.66|464.16|466.19|463.69|24
1740427600000|2025-02-24 20:06:40|466.34|463.84|466.25|463.75|466.4|463.9|466.24|463.74|23
1740427610000|2025-02-24 20:06:50|466.23|463.73|465.9|463.4|466.23|463.73|465.86|463.36|22
1740427620000|2025-02-24 20:07:00|465.87|463.37|466.43|463.93|466.43|463.93|465.85|463.35|25
1740427630000|2025-02-24 20:07:10|466.25|463.75|466.29|463.79|466.29|463.79|466.25|463.75|4
1740427640000|2025-02-24 20:07:20|466.32|463.82|466.16|463.66|466.34|463.84|466.16|463.66|9
1740427650000|2025-02-24 20:07:30|466.31|463.81|466.29|463.79|466.44|463.94|466.25|463.75|18
1740427660000|2025-02-24 20:07:40|466.28|463.78|466.24|463.74|466.28|463.78|466.24|463.74|3
1740427670000|2025-02-24 20:07:50|466.23|463.73|466.36|463.86|466.37|463.87|466.19|463.69|6
1740427680000|2025-02-24 20:08:00|466.33|463.83|466.34|463.84|466.45|463.95|466.19|463.69|29
1740427690000|2025-02-24 20:08:10|466.44|463.94|466.14|463.64|466.44|463.94|466.13|463.63|23
1740427700000|2025-02-24 20:08:20|466.31|463.81|466.5|464|466.61|464.11|466.31|463.81|17
1740427710000|2025-02-24 20:08:30|466.51|464.01|466.67|464.17|466.7|464.2|466.51|464.01|29
1740427720000|2025-02-24 20:08:40|466.69|464.19|466.55|464.05|466.69|464.19|466.52|464.02|16
1740427730000|2025-02-24 20:08:50|466.53|464.03|466.57|464.07|466.69|464.19|466.53|464.03|13
1740427740000|2025-02-24 20:09:00|466.58|464.08|466.86|464.36|466.88|464.38|466.58|464.08|17
1740427750000|2025-02-24 20:09:10|466.87|464.37|466.97|464.47|467.05|464.55|466.87|464.37|8
1740427760000|2025-02-24 20:09:20|466.95|464.45|466.8|464.3|467.04|464.54|466.8|464.3|9
1740427770000|2025-02-24 20:09:30|466.81|464.31|466.89|464.39|466.94|464.44|466.67|464.17|28
1740427780000|2025-02-24 20:09:40|466.87|464.37|466.87|464.37|466.87|464.37|466.65|464.15|18
1740427790000|2025-02-24 20:09:50|466.85|464.35|466.76|464.26|466.85|464.35|466.72|464.22|16
1740427800000|2025-02-24 20:10:00|466.78|464.28|466.44|463.94|466.79|464.29|466.44|463.94|16
1740427810000|2025-02-24 20:10:10|466.43|463.93|466.72|464.22|466.82|464.32|466.38|463.88|33
1740427820000|2025-02-24 20:10:20|466.73|464.23|467.15|464.65|467.15|464.65|466.73|464.23|24
1740427830000|2025-02-24 20:10:30|467.25|464.75|466.97|464.47|467.5|465|466.97|464.47|27
1740427840000|2025-02-24 20:10:40|466.95|464.45|467.26|464.76|467.4|464.9|466.95|464.45|21
1740427850000|2025-02-24 20:10:50|467.29|464.79|467.35|464.85|467.4|464.9|467.15|464.65|24
1740427860000|2025-02-24 20:11:00|467.36|464.86|467.3|464.8|467.56|465.06|467.24|464.74|16
1740427880000|2025-02-24 20:11:20|467.47|464.97|467.4|464.9|467.48|464.98|467.11|464.61|15
1740427890000|2025-02-24 20:11:30|467.42|464.92|467.57|465.07|467.64|465.14|467.42|464.92|21
1740427900000|2025-02-24 20:11:40|467.46|464.96|467.46|464.96|467.46|464.96|467.46|464.96|1
1740427910000|2025-02-24 20:11:50|467.47|464.97|467.34|464.84|467.47|464.97|467.29|464.79|15
1740427920000|2025-02-24 20:12:00|467.35|464.85|467.65|465.15|467.67|465.17|467.35|464.85|10
1740427930000|2025-02-24 20:12:10|467.46|464.96|467.4|464.9|467.65|465.15|467.39|464.89|26
1740427940000|2025-02-24 20:12:20|467.38|464.88|467.2|464.7|467.51|465.01|467.2|464.7|21
1740427950000|2025-02-24 20:12:30|467.18|464.68|466.9|464.4|467.19|464.69|466.9|464.4|17
1740427960000|2025-02-24 20:12:40|466.89|464.39|466.64|464.14|466.99|464.49|466.62|464.12|34
1740427970000|2025-02-24 20:12:50|466.65|464.15|466.51|464.01|466.81|464.31|466.42|463.92|34
1740427980000|2025-02-24 20:13:00|466.5|464|466.45|463.95|466.55|464.05|466.33|463.83|19
1740427990000|2025-02-24 20:13:10|466.44|463.94|466.46|463.96|466.6|464.1|466.4|463.9|15
1740428000000|2025-02-24 20:13:20|466.47|463.97|466.76|464.26|466.76|464.26|466.47|463.97|13
1740428010000|2025-02-24 20:13:30|466.78|464.28|466.78|464.28|466.88|464.38|466.78|464.28|4
1740428020000|2025-02-24 20:13:40|466.91|464.41|467.05|464.55|467.08|464.58|466.87|464.37|14
1740428030000|2025-02-24 20:13:50|467.27|464.77|467.39|464.89|467.39|464.89|467.1|464.6|24
1740428040000|2025-02-24 20:14:00|467.4|464.9|467.74|465.24|467.81|465.31|467.4|464.9|20
1740428050000|2025-02-24 20:14:10|467.49|464.99|467.7|465.2|467.7|465.2|467.37|464.87|26
1740428060000|2025-02-24 20:14:20|467.93|465.43|467.93|465.43|467.93|465.43|467.93|465.43|1
1740428070000|2025-02-24 20:14:30|467.74|465.24|467.82|465.32|467.83|465.33|467.74|465.24|8
1740428080000|2025-02-24 20:14:40|467.8|465.3|467.71|465.21|467.82|465.32|467.71|465.21|10
1740428090000|2025-02-24 20:14:50|467.7|465.2|467.76|465.26|467.88|465.38|467.7|465.2|12
1740428100000|2025-02-24 20:15:00|467.74|465.24|467.49|464.99|467.76|465.26|467.3|464.8|35
1740428110000|2025-02-24 20:15:10|467.51|465.01|467.77|465.27|468.07|465.57|467.45|464.95|29
1740428120000|2025-02-24 20:15:20|467.93|465.43|467.86|465.36|467.93|465.43|467.82|465.32|11
1740428130000|2025-02-24 20:15:30|467.88|465.38|468.14|465.64|468.21|465.71|467.88|465.38|21
1740428140000|2025-02-24 20:15:40|468.2|465.7|468.2|465.7|468.23|465.73|468.11|465.61|22
1740428150000|2025-02-24 20:15:50|468.21|465.71|468.36|465.86|468.43|465.93|468.15|465.65|17
1740428160000|2025-02-24 20:16:00|468.51|466.01|468.94|466.44|469.06|466.56|468.51|466.01|30
1740428170000|2025-02-24 20:16:10|469.04|466.54|469.18|466.68|469.47|466.97|469.04|466.54|29
1740428180000|2025-02-24 20:16:20|469.17|466.67|469.2|466.7|469.2|466.7|468.8|466.3|33
1740428190000|2025-02-24 20:16:30|469.21|466.71|469.37|466.87|469.54|467.04|469.21|466.71|24
1740428200000|2025-02-24 20:16:40|469.34|466.84|469.3|466.8|469.34|466.84|469.11|466.61|14
1740428210000|2025-02-24 20:16:50|469.24|466.74|469.03|466.53|469.29|466.79|468.93|466.43|19
1740428220000|2025-02-24 20:17:00|469.02|466.52|468.89|466.39|469.11|466.61|468.72|466.22|24
1740428230000|2025-02-24 20:17:10|468.87|466.37|468.55|466.05|468.87|466.37|468.35|465.85|21
1740428240000|2025-02-24 20:17:20|468.41|465.91|468.03|465.53|468.41|465.91|468.01|465.51|25
1740428250000|2025-02-24 20:17:30|468.04|465.54|468.26|465.76|468.37|465.87|468.04|465.54|24
1740428260000|2025-02-24 20:17:40|468.06|465.56|468.12|465.62|468.21|465.71|467.98|465.48|20
1740428280000|2025-02-24 20:18:00|468.13|465.63|468.03|465.53|468.15|465.65|468.03|465.53|10
1740428290000|2025-02-24 20:18:10|467.82|465.32|467.8|465.3|468.09|465.59|467.8|465.3|28
1740428300000|2025-02-24 20:18:20|467.71|465.21|467.63|465.13|467.71|465.21|467.63|465.13|9
1740428310000|2025-02-24 20:18:30|467.62|465.12|467.85|465.35|467.97|465.47|467.62|465.12|21
1740428320000|2025-02-24 20:18:40|467.94|465.44|468.2|465.7|468.2|465.7|467.81|465.31|25
1740428330000|2025-02-24 20:18:50|468.03|465.53|468.03|465.53|468.03|465.53|468.03|465.53|1
1740428340000|2025-02-24 20:19:00|468.04|465.54|467.95|465.45|468.06|465.56|467.95|465.45|7
1740428360000|2025-02-24 20:19:20|467.62|465.12|467.43|464.93|467.62|465.12|467.4|464.9|10
1740428370000|2025-02-24 20:19:30|467.49|464.99|467.34|464.84|467.92|465.42|467.34|464.84|26
1740428380000|2025-02-24 20:19:40|467.38|464.88|466.84|464.34|467.4|464.9|466.78|464.28|24
1740428390000|2025-02-24 20:19:50|466.85|464.35|467.39|464.89|467.43|464.93|466.85|464.35|29
1740428400000|2025-02-24 20:20:00|467.3|464.8|467.87|465.37|467.87|465.37|467.3|464.8|24
1740428410000|2025-02-24 20:20:10|467.59|465.09|467.39|464.89|467.67|465.17|467.33|464.83|29
1740428420000|2025-02-24 20:20:20|467.37|464.87|467.79|465.29|467.79|465.29|467.07|464.57|27
1740428430000|2025-02-24 20:20:30|467.8|465.3|467.95|465.45|468.02|465.52|467.8|465.3|18
1740428440000|2025-02-24 20:20:40|467.94|465.44|468.03|465.53|468.03|465.53|467.89|465.39|12
1740428450000|2025-02-24 20:20:50|468|465.5|468.02|465.52|468.03|465.53|467.96|465.46|10
1740428460000|2025-02-24 20:21:00|468.04|465.54|467.92|465.42|468.15|465.65|467.92|465.42|21
1740428470000|2025-02-24 20:21:10|467.89|465.39|467.84|465.34|467.98|465.48|467.79|465.29|25
1740428480000|2025-02-24 20:21:20|467.85|465.35|467.93|465.43|467.93|465.43|467.82|465.32|14
1740428490000|2025-02-24 20:21:30|467.92|465.42|467.93|465.43|467.93|465.43|467.82|465.32|9
1740428500000|2025-02-24 20:21:40|467.92|465.42|467.9|465.4|467.96|465.46|467.81|465.31|7
1740428510000|2025-02-24 20:21:50|467.94|465.44|467.74|465.24|467.98|465.48|467.74|465.24|18
1740428520000|2025-02-24 20:22:00|467.53|465.03|467.66|465.16|467.69|465.19|467.22|464.72|29
1740428530000|2025-02-24 20:22:10|467.74|465.24|467.51|465.01|467.79|465.29|467.5|465|27
1740428540000|2025-02-24 20:22:20|467.52|465.02|467.36|464.86|467.59|465.09|467.29|464.79|28
1740428550000|2025-02-24 20:22:30|467.23|464.73|467.13|464.63|467.38|464.88|467.06|464.56|15
1740428560000|2025-02-24 20:22:40|467.25|464.75|467.19|464.69|467.26|464.76|467.11|464.61|18
1740428570000|2025-02-24 20:22:50|467.18|464.68|467.2|464.7|467.27|464.77|467.11|464.61|17
1740428580000|2025-02-24 20:23:00|467.19|464.69|467.11|464.61|467.3|464.8|467.11|464.61|20
1740428590000|2025-02-24 20:23:10|467.1|464.6|467.04|464.54|467.24|464.74|467.04|464.54|21
1740428600000|2025-02-24 20:23:20|467.03|464.53|466.87|464.37|467.03|464.53|466.84|464.34|17
1740428610000|2025-02-24 20:23:30|466.86|464.36|466.61|464.11|466.86|464.36|466.61|464.11|6
1740428620000|2025-02-24 20:23:40|466.79|464.29|466.7|464.2|466.79|464.29|466.69|464.19|16
1740428630000|2025-02-24 20:23:50|466.83|464.33|466.77|464.27|466.83|464.33|466.75|464.25|7
1740428640000|2025-02-24 20:24:00|466.76|464.26|467.39|464.89|467.4|464.9|466.67|464.17|29
1740428650000|2025-02-24 20:24:10|467.4|464.9|467.46|464.96|467.59|465.09|467.4|464.9|11
1740428660000|2025-02-24 20:24:20|467.45|464.95|467.42|464.92|467.46|464.96|467.22|464.72|18
1740428670000|2025-02-24 20:24:30|467.41|464.91|467.09|464.59|467.42|464.92|467.06|464.56|22
1740428680000|2025-02-24 20:24:40|467|464.5|466.86|464.36|467|464.5|466.86|464.36|12
1740428690000|2025-02-24 20:24:50|466.85|464.35|466.62|464.12|466.85|464.35|466.56|464.06|16
1740428700000|2025-02-24 20:25:00|466.61|464.11|466.8|464.3|466.8|464.3|466.61|464.11|18
1740428710000|2025-02-24 20:25:10|466.79|464.29|466.78|464.28|466.8|464.3|466.66|464.16|12
1740428720000|2025-02-24 20:25:20|466.79|464.29|466.68|464.18|466.79|464.29|466.68|464.18|12
1740428730000|2025-02-24 20:25:30|466.79|464.29|466.86|464.36|466.88|464.38|466.75|464.25|19
1740428740000|2025-02-24 20:25:40|466.84|464.34|466.88|464.38|466.95|464.45|466.84|464.34|14
1740428750000|2025-02-24 20:25:50|466.76|464.26|466.9|464.4|466.9|464.4|466.68|464.18|17
1740428760000|2025-02-24 20:26:00|466.88|464.38|466.96|464.46|466.96|464.46|466.87|464.37|9
1740428770000|2025-02-24 20:26:10|466.98|464.48|466.71|464.21|467.13|464.63|466.69|464.19|28
1740428780000|2025-02-24 20:26:20|466.86|464.36|466.6|464.1|466.92|464.42|466.6|464.1|26
1740428790000|2025-02-24 20:26:30|466.59|464.09|466.61|464.11|466.83|464.33|466.59|464.09|15
1740428800000|2025-02-24 20:26:40|466.54|464.04|466.45|463.95|466.54|464.04|466.45|463.95|5
1740428810000|2025-02-24 20:26:50|466.44|463.94|466.32|463.82|466.44|463.94|466.21|463.71|13
1740428820000|2025-02-24 20:27:00|466.3|463.8|466.18|463.68|466.33|463.83|466.18|463.68|12
1740428830000|2025-02-24 20:27:10|466.37|463.87|466.42|463.92|466.45|463.95|466.26|463.76|16
1740428840000|2025-02-24 20:27:20|466.43|463.93|466.48|463.98|466.49|463.99|466.43|463.93|5
1740428850000|2025-02-24 20:27:30|466.51|464.01|466.58|464.08|466.58|464.08|466.51|464.01|6
1740428860000|2025-02-24 20:27:40|466.61|464.11|466.55|464.05|466.61|464.11|466.55|464.05|6
1740428870000|2025-02-24 20:27:50|466.56|464.06|466.63|464.13|466.63|464.13|466.56|464.06|2
1740428890000|2025-02-24 20:28:10|466.62|464.12|466.49|463.99|466.62|464.12|466.48|463.98|12
1740428900000|2025-02-24 20:28:20|466.5|464|466.2|463.7|466.55|464.05|466.03|463.53|35
1740428910000|2025-02-24 20:28:30|466.21|463.71|466.18|463.68|466.32|463.82|465.98|463.48|18
1740428920000|2025-02-24 20:28:40|466.15|463.65|466.11|463.61|466.15|463.65|466|463.5|10
1740428930000|2025-02-24 20:28:50|466.08|463.58|466.11|463.61|466.16|463.66|465.97|463.47|24
1740428940000|2025-02-24 20:29:00|466.14|463.64|466.08|463.58|466.17|463.67|465.95|463.45|20
1740428950000|2025-02-24 20:29:10|466.04|463.54|466.09|463.59|466.18|463.68|465.98|463.48|14
1740428960000|2025-02-24 20:29:20|466.08|463.58|466.12|463.62|466.12|463.62|466.07|463.57|6
1740428970000|2025-02-24 20:29:30|466.13|463.63|466.19|463.69|466.38|463.88|466.13|463.63|21
1740428980000|2025-02-24 20:29:40|466.2|463.7|466.29|463.79|466.42|463.92|466.12|463.62|21
1740428990000|2025-02-24 20:29:50|466.45|463.95|466.51|464.01|466.54|464.04|466.41|463.91|10
1740429000000|2025-02-24 20:30:00|466.59|464.09|466.55|464.05|466.69|464.19|466.35|463.85|23
1740429010000|2025-02-24 20:30:10|466.54|464.04|466.47|463.97|466.92|464.42|466.47|463.97|30
1740429020000|2025-02-24 20:30:20|466.45|463.95|466.05|463.55|466.45|463.95|466.05|463.55|16
1740429030000|2025-02-24 20:30:30|466.06|463.56|466.19|463.69|466.28|463.78|466.06|463.56|20
1740429040000|2025-02-24 20:30:40|466.18|463.68|466.02|463.52|466.23|463.73|465.86|463.36|21
1740429050000|2025-02-24 20:30:50|466.06|463.56|466.01|463.51|466.07|463.57|466.01|463.51|4
1740429060000|2025-02-24 20:31:00|466.03|463.53|466.26|463.76|466.26|463.76|466.03|463.53|11
1740429080000|2025-02-24 20:31:20|466.49|463.99|466.88|464.38|466.88|464.38|466.49|463.99|18
1740429090000|2025-02-24 20:31:30|466.87|464.37|466.49|463.99|466.87|464.37|466.37|463.87|25
1740429100000|2025-02-24 20:31:40|466.5|464|466.33|463.83|466.5|464|466.33|463.83|8
1740429110000|2025-02-24 20:31:50|466.32|463.82|466.31|463.81|466.32|463.82|466.31|463.81|2
1740429120000|2025-02-24 20:32:00|466.32|463.82|466.33|463.83|466.38|463.88|466.28|463.78|7
1740429130000|2025-02-24 20:32:10|466.31|463.81|466.18|463.68|466.31|463.81|466.17|463.67|9
1740429140000|2025-02-24 20:32:20|466.26|463.76|466.65|464.15|466.65|464.15|466.23|463.73|22
1740429150000|2025-02-24 20:32:30|466.64|464.14|466.99|464.49|466.99|464.49|466.64|464.14|16
1740429160000|2025-02-24 20:32:40|466.98|464.48|466.99|464.49|466.99|464.49|466.89|464.39|9
1740429170000|2025-02-24 20:32:50|466.98|464.48|466.85|464.35|466.98|464.48|466.83|464.33|8
1740429180000|2025-02-24 20:33:00|466.86|464.36|466.99|464.49|467|464.5|466.86|464.36|11
1740429190000|2025-02-24 20:33:10|467.03|464.53|467.07|464.57|467.18|464.68|467.03|464.53|10
1740429200000|2025-02-24 20:33:20|467.1|464.6|467.39|464.89|467.43|464.93|467.1|464.6|24
1740429210000|2025-02-24 20:33:30|467.53|465.03|467.67|465.17|467.68|465.18|467.45|464.95|16
1740429220000|2025-02-24 20:33:40|467.68|465.18|467.96|465.46|467.96|465.46|467.68|465.18|16
1740429230000|2025-02-24 20:33:50|467.95|465.45|467.92|465.42|468.04|465.54|467.83|465.33|17
1740429240000|2025-02-24 20:34:00|468.02|465.52|468.23|465.73|468.26|465.76|468.02|465.52|12
1740429250000|2025-02-24 20:34:10|468.25|465.75|468.39|465.89|468.39|465.89|468.02|465.52|24
1740429260000|2025-02-24 20:34:20|468.28|465.78|468.32|465.82|468.44|465.94|468.27|465.77|14
1740429270000|2025-02-24 20:34:30|468.33|465.83|468.53|466.03|468.53|466.03|468.33|465.83|15
1740429280000|2025-02-24 20:34:40|468.52|466.02|468.57|466.07|468.6|466.1|468.51|466.01|5
1740429290000|2025-02-24 20:34:50|468.58|466.08|468.87|466.37|468.87|466.37|468.58|466.08|14
1740429300000|2025-02-24 20:35:00|468.88|466.38|468.94|466.44|468.94|466.44|468.75|466.25|21
1740429310000|2025-02-24 20:35:10|468.95|466.45|469.02|466.52|469.4|466.9|468.95|466.45|30
1740429320000|2025-02-24 20:35:20|469|466.5|469|466.5|469.07|466.57|468.71|466.21|22
1740429330000|2025-02-24 20:35:30|468.86|466.36|468.81|466.31|469.12|466.62|468.81|466.31|23
1740429340000|2025-02-24 20:35:40|468.8|466.3|468.49|465.99|468.8|466.3|468.48|465.98|11
1740429350000|2025-02-24 20:35:50|468.45|465.95|468.52|466.02|468.52|466.02|468.42|465.92|11
1740429360000|2025-02-24 20:36:00|468.51|466.01|468.93|466.43|468.93|466.43|468.51|466.01|17
1740429370000|2025-02-24 20:36:10|468.92|466.42|469.12|466.62|469.12|466.62|468.92|466.42|13
1740429380000|2025-02-24 20:36:20|469.13|466.63|469.29|466.79|469.36|466.86|469.13|466.63|18
1740429400000|2025-02-24 20:36:40|469.3|466.8|469.26|466.76|469.39|466.89|469.24|466.74|7
1740429410000|2025-02-24 20:36:50|469.23|466.73|469.27|466.77|469.34|466.84|469.23|466.73|14
1740429420000|2025-02-24 20:37:00|469.28|466.78|469.47|466.97|469.52|467.02|469.28|466.78|20
1740429430000|2025-02-24 20:37:10|469.48|466.98|468.77|466.27|469.48|466.98|468.66|466.16|24
1740429440000|2025-02-24 20:37:20|468.78|466.28|468.76|466.26|468.8|466.3|468.76|466.26|6
1740429450000|2025-02-24 20:37:30|468.8|466.3|468.73|466.23|468.8|466.3|468.73|466.23|4
1740429460000|2025-02-24 20:37:40|468.7|466.2|468.75|466.25|468.75|466.25|468.7|466.2|6
1740429470000|2025-02-24 20:37:50|468.77|466.27|468.92|466.42|468.95|466.45|468.77|466.27|7
1740429480000|2025-02-24 20:38:00|468.91|466.41|468.79|466.29|469.01|466.51|468.79|466.29|30
1740429490000|2025-02-24 20:38:10|468.77|466.27|468.82|466.32|468.89|466.39|468.76|466.26|11
1740429500000|2025-02-24 20:38:20|468.83|466.33|468.82|466.32|468.95|466.45|468.82|466.32|8
1740429520000|2025-02-24 20:38:40|468.8|466.3|468.82|466.32|468.96|466.46|468.77|466.27|11
1740429530000|2025-02-24 20:38:50|468.81|466.31|468.77|466.27|468.81|466.31|468.77|466.27|4
1740429540000|2025-02-24 20:39:00|468.78|466.28|468.92|466.42|468.97|466.47|468.78|466.28|18
1740429550000|2025-02-24 20:39:10|469.05|466.55|469.12|466.62|469.13|466.63|468.92|466.42|18
1740429560000|2025-02-24 20:39:20|469.14|466.64|469.15|466.65|469.15|466.65|469.12|466.62|7
1740429570000|2025-02-24 20:39:30|469.26|466.76|469.3|466.8|469.31|466.81|469.26|466.76|6
1740429590000|2025-02-24 20:39:50|469.4|466.9|469.23|466.73|469.4|466.9|469.23|466.73|6
1740429600000|2025-02-24 20:40:00|469.24|466.74|469.35|466.85|469.38|466.88|469.23|466.73|13
1740429610000|2025-02-24 20:40:10|469.29|466.79|468.99|466.49|469.29|466.79|468.99|466.49|15
1740429620000|2025-02-24 20:40:20|468.86|466.36|469.01|466.51|469.02|466.52|468.84|466.34|21
1740429630000|2025-02-24 20:40:30|469.02|466.52|468.9|466.4|469.05|466.55|468.9|466.4|8
1740429640000|2025-02-24 20:40:40|468.91|466.41|468.89|466.39|468.99|466.49|468.77|466.27|21
1740429650000|2025-02-24 20:40:50|468.9|466.4|468.86|466.36|468.94|466.44|468.74|466.24|11
1740429660000|2025-02-24 20:41:00|468.76|466.26|468.86|466.36|468.86|466.36|468.76|466.26|5
1740429670000|2025-02-24 20:41:10|468.73|466.23|468.96|466.46|469.08|466.58|468.73|466.23|16
1740429680000|2025-02-24 20:41:20|468.98|466.48|468.88|466.38|469.04|466.54|468.81|466.31|16
1740429690000|2025-02-24 20:41:30|468.96|466.46|468.91|466.41|469.05|466.55|468.74|466.24|23
1740429700000|2025-02-24 20:41:40|468.93|466.43|469.11|466.61|469.11|466.61|468.92|466.42|16
1740429710000|2025-02-24 20:41:50|469.12|466.62|469.03|466.53|469.14|466.64|469.01|466.51|8
1740429720000|2025-02-24 20:42:00|469.1|466.6|468.83|466.33|469.12|466.62|468.82|466.32|12
1740429730000|2025-02-24 20:42:10|468.84|466.34|468.86|466.36|468.95|466.45|468.84|466.34|6
1740429740000|2025-02-24 20:42:20|468.97|466.47|468.86|466.36|468.97|466.47|468.86|466.36|6
1740429760000|2025-02-24 20:42:40|468.85|466.35|468.61|466.11|468.95|466.45|468.61|466.11|12
1740429770000|2025-02-24 20:42:50|468.6|466.1|468.64|466.14|468.64|466.14|468.6|466.1|5
1740429780000|2025-02-24 20:43:00|468.59|466.09|468.54|466.04|468.59|466.09|468.43|465.93|17
1740429790000|2025-02-24 20:43:10|468.53|466.03|468.27|465.77|468.53|466.03|468.09|465.59|24
1740429800000|2025-02-24 20:43:20|468.1|465.6|468.14|465.64|468.28|465.78|468.1|465.6|16
1740429810000|2025-02-24 20:43:30|468.15|465.65|468.08|465.58|468.23|465.73|468.07|465.57|14
1740429820000|2025-02-24 20:43:40|468.07|465.57|468|465.5|468.07|465.57|467.77|465.27|16
1740429830000|2025-02-24 20:43:50|468.03|465.53|468|465.5|468.05|465.55|467.91|465.41|10
1740429840000|2025-02-24 20:44:00|468.02|465.52|468.05|465.55|468.05|465.55|468.02|465.52|3
1740429860000|2025-02-24 20:44:20|467.86|465.36|467.9|465.4|467.9|465.4|467.86|465.36|4
1740429870000|2025-02-24 20:44:30|467.97|465.47|468.1|465.6|468.12|465.62|467.96|465.46|18
1740429880000|2025-02-24 20:44:40|468.15|465.65|468.17|465.67|468.17|465.67|468.04|465.54|4
1740429890000|2025-02-24 20:44:50|468.18|465.68|468.17|465.67|468.18|465.68|468.17|465.67|2
1740429900000|2025-02-24 20:45:00|468.16|465.66|468.34|465.84|468.35|465.85|468.11|465.61|20
1740429910000|2025-02-24 20:45:10|468.39|465.89|468.46|465.96|468.61|466.11|468.39|465.89|18
1740429920000|2025-02-24 20:45:20|468.45|465.95|468.32|465.82|468.45|465.95|468.32|465.82|10
1740429930000|2025-02-24 20:45:30|468.33|465.83|468.51|466.01|468.51|466.01|468.31|465.81|13
1740429940000|2025-02-24 20:45:40|468.52|466.02|468.57|466.07|468.58|466.08|468.45|465.95|12
1740429950000|2025-02-24 20:45:50|468.58|466.08|468.59|466.09|468.59|466.09|468.52|466.02|9
1740429960000|2025-02-24 20:46:00|468.6|466.1|468.81|466.31|468.97|466.47|468.6|466.1|21
1740429970000|2025-02-24 20:46:10|468.79|466.29|469.07|466.57|469.07|466.57|468.79|466.29|16
1740429980000|2025-02-24 20:46:20|468.94|466.44|469.05|466.55|469.07|466.57|468.94|466.44|15
1740429990000|2025-02-24 20:46:30|469.04|466.54|469|466.5|469.07|466.57|468.93|466.43|12
1740430000000|2025-02-24 20:46:40|469.01|466.51|468.94|466.44|469.06|466.56|468.85|466.35|12
1740430010000|2025-02-24 20:46:50|468.91|466.41|469.21|466.71|469.26|466.76|468.91|466.41|22
1740430020000|2025-02-24 20:47:00|469.26|466.76|469.12|466.62|469.31|466.81|469.01|466.51|29
1740430030000|2025-02-24 20:47:10|469.11|466.61|469.17|466.67|469.17|466.67|469.11|466.61|5
1740430040000|2025-02-24 20:47:20|469.19|466.69|469.24|466.74|469.29|466.79|469.07|466.57|29
1740430050000|2025-02-24 20:47:30|469.32|466.82|469.36|466.86|469.36|466.86|469.32|466.82|2
1740430060000|2025-02-24 20:47:40|469.22|466.72|469.28|466.78|469.31|466.81|469.22|466.72|8
1740430070000|2025-02-24 20:47:50|469.29|466.79|469.16|466.66|469.29|466.79|469.14|466.64|8
1740430080000|2025-02-24 20:48:00|469.17|466.67|469.31|466.81|469.4|466.9|469.17|466.67|31
1740430090000|2025-02-24 20:48:10|469.32|466.82|469.32|466.82|469.32|466.82|469.32|466.82|1
1740430100000|2025-02-24 20:48:20|469.25|466.75|469.42|466.92|469.42|466.92|469.21|466.71|9
1740430110000|2025-02-24 20:48:30|469.43|466.93|469.44|466.94|469.57|467.07|469.43|466.93|17
1740430120000|2025-02-24 20:48:40|469.43|466.93|469.47|466.97|469.55|467.05|469.42|466.92|21
1740430130000|2025-02-24 20:48:50|469.51|467.01|469.49|466.99|469.52|467.02|469.49|466.99|4
1740430140000|2025-02-24 20:49:00|469.48|466.98|469.5|467|469.5|467|469.47|466.97|9
1740430150000|2025-02-24 20:49:10|469.49|466.99|469.61|467.11|469.61|467.11|469.47|466.97|13
1740430160000|2025-02-24 20:49:20|469.59|467.09|469.55|467.05|469.61|467.11|469.34|466.84|15
1740430170000|2025-02-24 20:49:30|469.57|467.07|469.67|467.17|469.68|467.18|469.53|467.03|20
1740430180000|2025-02-24 20:49:40|469.68|467.18|469.58|467.08|469.68|467.18|469.58|467.08|9
1740430190000|2025-02-24 20:49:50|469.59|467.09|469.64|467.14|469.68|467.18|469.55|467.05|12
1740430200000|2025-02-24 20:50:00|469.63|467.13|469.32|466.82|469.69|467.19|469.26|466.76|30
1740430210000|2025-02-24 20:50:10|469.21|466.71|469.05|466.55|469.32|466.82|469.05|466.55|16
1740430220000|2025-02-24 20:50:20|468.81|466.31|468.73|466.23|468.81|466.31|468.73|466.23|6
1740430230000|2025-02-24 20:50:30|468.72|466.22|468.61|466.11|468.72|466.22|468.48|465.98|16
1740430240000|2025-02-24 20:50:40|468.62|466.12|468.56|466.06|468.63|466.13|468.54|466.04|12
1740430250000|2025-02-24 20:50:50|468.57|466.07|468.63|466.13|468.63|466.13|468.46|465.96|7
1740430260000|2025-02-24 20:51:00|468.49|465.99|468.31|465.81|468.49|465.99|468.31|465.81|19
1740430270000|2025-02-24 20:51:10|468.44|465.94|468.56|466.06|468.59|466.09|468.33|465.83|18
1740430280000|2025-02-24 20:51:20|468.57|466.07|468.42|465.92|468.59|466.09|468.36|465.86|11
1740430290000|2025-02-24 20:51:30|468.41|465.91|468.52|466.02|468.52|466.02|468.33|465.83|18
1740430300000|2025-02-24 20:51:40|468.53|466.03|468.61|466.11|468.63|466.13|468.51|466.01|15
1740430310000|2025-02-24 20:51:50|468.6|466.1|468.57|466.07|468.6|466.1|468.4|465.9|20
1740430320000|2025-02-24 20:52:00|468.58|466.08|468.94|466.44|468.94|466.44|468.58|466.08|13
1740430330000|2025-02-24 20:52:10|468.96|466.46|469.03|466.53|469.07|466.57|468.9|466.4|22
1740430340000|2025-02-24 20:52:20|469.02|466.52|468.58|466.08|469.02|466.52|468.57|466.07|20
1740430350000|2025-02-24 20:52:30|468.57|466.07|468.28|465.78|468.57|466.07|468.21|465.71|24
1740430360000|2025-02-24 20:52:40|468.29|465.79|468.45|465.95|468.47|465.97|468.29|465.79|13
1740430370000|2025-02-24 20:52:50|468.43|465.93|468.36|465.86|468.43|465.93|468.31|465.81|18
1740430380000|2025-02-24 20:53:00|468.38|465.88|468.3|465.8|468.42|465.92|468.29|465.79|5
1740430390000|2025-02-24 20:53:10|468.32|465.82|468.18|465.68|468.37|465.87|468.18|465.68|16
1740430400000|2025-02-24 20:53:20|468.01|465.51|467.88|465.38|468.05|465.55|467.88|465.38|9
1740430410000|2025-02-24 20:53:30|467.87|465.37|467.75|465.25|467.88|465.38|467.64|465.14|13
1740430420000|2025-02-24 20:53:40|467.81|465.31|467.08|464.58|467.82|465.32|467.08|464.58|25
1740430440000|2025-02-24 20:54:00|467.11|464.61|467.09|464.59|467.11|464.61|467.09|464.59|3
1740430450000|2025-02-24 20:54:10|467.08|464.58|466.88|464.38|467.08|464.58|466.83|464.33|8
1740430460000|2025-02-24 20:54:20|466.86|464.36|467.05|464.55|467.05|464.55|466.84|464.34|13
1740430470000|2025-02-24 20:54:30|467.06|464.56|467.34|464.84|467.39|464.89|467.06|464.56|23
1740430480000|2025-02-24 20:54:40|467.18|464.68|467.08|464.58|467.18|464.68|466.94|464.44|24
1740430490000|2025-02-24 20:54:50|467.05|464.55|467.07|464.57|467.07|464.57|467.05|464.55|3
1740430500000|2025-02-24 20:55:00|467.19|464.69|467|464.5|467.2|464.7|466.92|464.42|29
1740430510000|2025-02-24 20:55:10|467.02|464.52|467.18|464.68|467.24|464.74|467.02|464.52|15
1740430520000|2025-02-24 20:55:20|467.16|464.66|467.22|464.72|467.39|464.89|467.08|464.58|25
1740430530000|2025-02-24 20:55:30|467.26|464.76|467.36|464.86|467.39|464.89|467.24|464.74|22
1740430540000|2025-02-24 20:55:40|467.2|464.7|467.16|464.66|467.2|464.7|467.11|464.61|10
1740430550000|2025-02-24 20:55:50|467.18|464.68|467.41|464.91|467.41|464.91|467.1|464.6|18
1740430560000|2025-02-24 20:56:00|467.22|464.72|466.78|464.28|467.37|464.87|466.75|464.25|33
1740430570000|2025-02-24 20:56:10|466.77|464.27|466.46|463.96|466.77|464.27|466.45|463.95|21
1740430590000|2025-02-24 20:56:30|466.81|464.31|466.66|464.16|466.84|464.34|466.58|464.08|9
1740430600000|2025-02-24 20:56:40|466.67|464.17|466.59|464.09|466.75|464.25|466.58|464.08|17
1740430610000|2025-02-24 20:56:50|466.6|464.1|465.93|463.43|466.6|464.1|465.89|463.39|16
1740430620000|2025-02-24 20:57:00|465.92|463.42|466.12|463.62|466.13|463.63|465.92|463.42|23
1740430630000|2025-02-24 20:57:10|466.11|463.61|466.05|463.55|466.11|463.61|466|463.5|14
1740430640000|2025-02-24 20:57:20|466.03|463.53|465.42|462.92|466.05|463.55|465.42|462.92|28
1740430650000|2025-02-24 20:57:30|465.41|462.91|465.42|462.92|465.65|463.15|465.37|462.87|21
1740430660000|2025-02-24 20:57:40|465.43|462.93|465.81|463.31|465.81|463.31|465.43|462.93|19
1740430670000|2025-02-24 20:57:50|465.8|463.3|465.65|463.15|465.8|463.3|465.49|462.99|22
1740430680000|2025-02-24 20:58:00|465.66|463.16|465.38|462.88|465.78|463.28|465.38|462.88|21
1740430690000|2025-02-24 20:58:10|465.37|462.87|465.52|463.02|465.52|463.02|465.37|462.87|8
1740430700000|2025-02-24 20:58:20|465.49|462.99|465.42|462.92|465.6|463.1|465.42|462.92|15
1740430710000|2025-02-24 20:58:30|465.57|463.07|465.47|462.97|465.57|463.07|465.47|462.97|6
1740430720000|2025-02-24 20:58:40|465.56|463.06|465.53|463.03|465.59|463.09|465.53|463.03|7
1740430730000|2025-02-24 20:58:50|465.5|463|465.58|463.08|465.58|463.08|465.43|462.93|14
1740430740000|2025-02-24 20:59:00|465.59|463.09|465.52|463.02|465.63|463.13|465.42|462.92|20
1740430750000|2025-02-24 20:59:10|465.4|462.9|465.25|462.75|465.4|462.9|465.25|462.75|11
1740430760000|2025-02-24 20:59:20|465.24|462.74|465.31|462.81|465.31|462.81|465.07|462.57|15
1740430770000|2025-02-24 20:59:30|465.34|462.84|465.19|462.69|465.34|462.84|465.07|462.57|9
1740430780000|2025-02-24 20:59:40|465.23|462.73|465.27|462.77|465.27|462.77|465.05|462.55|15
1740430790000|2025-02-24 20:59:50|465.1|462.6|465.25|462.75|465.25|462.75|465.1|462.6|11
1740430800000|2025-02-24 21:00:00|465.24|462.74|465.3|462.8|465.32|462.82|465.07|462.57|21
1740430810000|2025-02-24 21:00:10|465.31|462.81|465.33|462.83|465.33|462.83|465.31|462.81|3
1740430820000|2025-02-24 21:00:20|465.32|462.82|465.27|462.77|465.32|462.82|465.08|462.58|28
1740430830000|2025-02-24 21:00:30|465.3|462.8|465.16|462.66|465.35|462.85|465.07|462.57|19
1740430840000|2025-02-24 21:00:40|465.17|462.67|465.2|462.7|465.2|462.7|465.17|462.67|4
1740430850000|2025-02-24 21:00:50|465.21|462.71|465.25|462.75|465.25|462.75|465.21|462.71|4
1740430860000|2025-02-24 21:01:00|465.11|462.61|465.02|462.52|465.16|462.66|465.02|462.52|7
1740430870000|2025-02-24 21:01:10|465.01|462.51|464.7|462.2|465.01|462.51|464.7|462.2|24
1740430880000|2025-02-24 21:01:20|464.69|462.19|464.79|462.29|465.11|462.61|464.69|462.19|26
1740430890000|2025-02-24 21:01:30|464.8|462.3|465.1|462.6|465.13|462.63|464.8|462.3|26
1740430900000|2025-02-24 21:01:40|465.11|462.61|465.15|462.65|465.23|462.73|464.98|462.48|22
1740430910000|2025-02-24 21:01:50|464.96|462.46|465.07|462.57|465.07|462.57|464.96|462.46|7
1740430920000|2025-02-24 21:02:00|464.93|462.43|464.84|462.34|465.07|462.57|464.83|462.33|20
1740430930000|2025-02-24 21:02:10|464.83|462.33|464.46|461.96|464.83|462.33|464.43|461.93|22
1740430950000|2025-02-24 21:02:30|464.37|461.87|464.54|462.04|464.54|462.04|464.27|461.77|17
1740430960000|2025-02-24 21:02:40|464.66|462.16|464.68|462.18|465.03|462.53|464.66|462.16|21
1740430970000|2025-02-24 21:02:50|464.62|462.12|464.79|462.29|464.79|462.29|464.61|462.11|8
1740430980000|2025-02-24 21:03:00|464.8|462.3|464.86|462.36|464.87|462.37|464.8|462.3|10
1740430990000|2025-02-24 21:03:10|464.84|462.34|464.83|462.33|464.85|462.35|464.73|462.23|12
1740431000000|2025-02-24 21:03:20|464.73|462.23|464.56|462.06|464.74|462.24|464.56|462.06|12
1740431010000|2025-02-24 21:03:30|464.33|461.83|464.33|461.83|464.37|461.87|464.33|461.83|8
1740431020000|2025-02-24 21:03:40|464.32|461.82|464.28|461.78|464.32|461.82|464.28|461.78|5
1740431030000|2025-02-24 21:03:50|464.31|461.81|464.34|461.84|464.42|461.92|464.26|461.76|12
1740431040000|2025-02-24 21:04:00|464.35|461.85|464.46|461.96|464.47|461.97|464.24|461.74|24
1740431050000|2025-02-24 21:04:10|464.47|461.97|464.7|462.2|464.71|462.21|464.47|461.97|17
1740431060000|2025-02-24 21:04:20|464.46|461.96|464.21|461.71|464.46|461.96|464.16|461.66|19
1740431070000|2025-02-24 21:04:30|464.19|461.69|464.36|461.86|464.38|461.88|464.19|461.69|19
1740431080000|2025-02-24 21:04:40|464.37|461.87|464.29|461.79|464.46|461.96|464.22|461.72|16
1740431090000|2025-02-24 21:04:50|464.32|461.82|463.92|461.42|464.32|461.82|463.82|461.32|27
1740431100000|2025-02-24 21:05:00|463.93|461.43|463.74|461.24|464.06|461.56|463.74|461.24|22
1740431110000|2025-02-24 21:05:10|463.73|461.23|462.78|460.28|463.73|461.23|462.78|460.28|32
1740431120000|2025-02-24 21:05:20|462.76|460.26|462.56|460.06|462.84|460.34|462.49|459.99|31
1740431130000|2025-02-24 21:05:30|462.49|459.99|462.37|459.87|462.49|459.99|462.31|459.81|19
1740431140000|2025-02-24 21:05:40|462.36|459.86|462.73|460.23|462.73|460.23|462.36|459.86|25
1740431150000|2025-02-24 21:05:50|462.91|460.41|462.95|460.45|463.12|460.62|462.53|460.03|31
1740431160000|2025-02-24 21:06:00|462.93|460.43|462.91|460.41|463.24|460.74|462.73|460.23|22
1740431170000|2025-02-24 21:06:10|462.92|460.42|462.95|460.45|463.22|460.72|462.82|460.32|34
1740431180000|2025-02-24 21:06:20|462.93|460.43|463.13|460.63|463.31|460.81|462.93|460.43|34
1740431190000|2025-02-24 21:06:30|463.12|460.62|462.92|460.42|463.12|460.62|462.62|460.12|27
1740431200000|2025-02-24 21:06:40|462.94|460.44|462.82|460.32|463.21|460.71|462.74|460.24|35
1740431210000|2025-02-24 21:06:50|462.81|460.31|463.28|460.78|463.28|460.78|462.8|460.3|21
1740431220000|2025-02-24 21:07:00|463.05|460.55|463.86|461.36|463.86|461.36|463.05|460.55|24
1740431230000|2025-02-24 21:07:10|463.9|461.4|463.96|461.46|464.22|461.72|463.88|461.38|25
1740431240000|2025-02-24 21:07:20|463.88|461.38|463.81|461.31|463.88|461.38|463.62|461.12|17
1740431250000|2025-02-24 21:07:30|463.78|461.28|463.39|460.89|463.78|461.28|463.39|460.89|27
1740431260000|2025-02-24 21:07:40|463.38|460.88|463.09|460.59|463.39|460.89|463.08|460.58|12
1740431270000|2025-02-24 21:07:50|463.1|460.6|463.07|460.57|463.2|460.7|463.07|460.57|13
1740431280000|2025-02-24 21:08:00|463.06|460.56|463.1|460.6|463.19|460.69|463.02|460.52|11
1740431290000|2025-02-24 21:08:10|463.09|460.59|462.88|460.38|463.09|460.59|462.85|460.35|11
1740431300000|2025-02-24 21:08:20|462.72|460.22|462.98|460.48|463.05|460.55|462.72|460.22|22
1740431310000|2025-02-24 21:08:30|462.99|460.49|463|460.5|463.05|460.55|462.85|460.35|14
1740431320000|2025-02-24 21:08:40|463.03|460.53|463.16|460.66|463.22|460.72|463.03|460.53|11
1740431330000|2025-02-24 21:08:50|463.17|460.67|463.35|460.85|463.35|460.85|463.17|460.67|5
1740431350000|2025-02-24 21:09:10|463.79|461.29|463.88|461.38|463.9|461.4|463.75|461.25|10
1740431360000|2025-02-24 21:09:20|463.87|461.37|463.88|461.38|463.95|461.45|463.81|461.31|10
1740431370000|2025-02-24 21:09:30|463.89|461.39|463.88|461.38|463.98|461.48|463.86|461.36|8
1740431380000|2025-02-24 21:09:40|463.89|461.39|463.85|461.35|463.93|461.43|463.85|461.35|6
1740431390000|2025-02-24 21:09:50|463.86|461.36|463.55|461.05|463.86|461.36|463.45|460.95|17
1740431400000|2025-02-24 21:10:00|463.56|461.06|463.52|461.02|463.89|461.39|463.52|461.02|18
1740431410000|2025-02-24 21:10:10|463.53|461.03|463.08|460.58|463.53|461.03|462.94|460.44|29
1740431420000|2025-02-24 21:10:20|463.14|460.64|463.05|460.55|463.23|460.73|462.96|460.46|20
1740431430000|2025-02-24 21:10:30|463.06|460.56|463.35|460.85|463.35|460.85|463.06|460.56|14
1740431440000|2025-02-24 21:10:40|463.36|460.86|463.59|461.09|463.6|461.1|463.36|460.86|25
1740431450000|2025-02-24 21:10:50|463.58|461.08|463.68|461.18|463.73|461.23|463.56|461.06|22
1740431460000|2025-02-24 21:11:00|463.67|461.17|463.59|461.09|463.77|461.27|463.54|461.04|24
1740431470000|2025-02-24 21:11:10|463.57|461.07|463.48|460.98|463.84|461.34|463.42|460.92|28
1740431480000|2025-02-24 21:11:20|463.49|460.99|463.52|461.02|463.71|461.21|463.49|460.99|13
1740431490000|2025-02-24 21:11:30|463.54|461.04|463.75|461.25|463.75|461.25|463.38|460.88|17
1740431500000|2025-02-24 21:11:40|463.53|461.03|463.17|460.67|463.76|461.26|463.17|460.67|23
1740431510000|2025-02-24 21:11:50|463.16|460.66|463.69|461.19|463.69|461.19|463.05|460.55|24
1740431520000|2025-02-24 21:12:00|463.71|461.21|463.95|461.45|463.95|461.45|463.69|461.19|18
1740431530000|2025-02-24 21:12:10|463.97|461.47|464.02|461.52|464.02|461.52|463.96|461.46|3
1740431540000|2025-02-24 21:12:20|464.14|461.64|464.14|461.64|464.14|461.64|464.14|461.64|1
1740431550000|2025-02-24 21:12:30|464.13|461.63|464.25|461.75|464.26|461.76|463.99|461.49|16
1740431560000|2025-02-24 21:12:40|464.26|461.76|463.96|461.46|464.43|461.93|463.96|461.46|15
1740431570000|2025-02-24 21:12:50|463.95|461.45|463.93|461.43|464.14|461.64|463.91|461.41|17
1740431580000|2025-02-24 21:13:00|464.06|461.56|464.22|461.72|464.22|461.72|464.03|461.53|11
1740431590000|2025-02-24 21:13:10|464.21|461.71|463.97|461.47|464.25|461.75|463.91|461.41|20
1740431600000|2025-02-24 21:13:20|464.26|461.76|464.16|461.66|464.26|461.76|464.06|461.56|16
1740431620000|2025-02-24 21:13:40|464.24|461.74|464.15|461.65|464.41|461.91|464.14|461.64|14
1740431630000|2025-02-24 21:13:50|464.17|461.67|464.39|461.89|464.42|461.92|464.15|461.65|29
1740431640000|2025-02-24 21:14:00|464.4|461.9|464.31|461.81|464.43|461.93|464.2|461.7|10
1740431650000|2025-02-24 21:14:10|464.33|461.83|464.07|461.57|464.38|461.88|464.06|461.56|17
1740431660000|2025-02-24 21:14:20|464.06|461.56|464.05|461.55|464.06|461.56|464.05|461.55|2
1740431670000|2025-02-24 21:14:30|464.04|461.54|464|461.5|464.04|461.54|464|461.5|4
1740431680000|2025-02-24 21:14:40|464.01|461.51|463.79|461.29|464.01|461.51|463.79|461.29|12
1740431690000|2025-02-24 21:14:50|463.78|461.28|463.4|460.9|463.78|461.28|463.34|460.84|15
1740431700000|2025-02-24 21:15:00|463.39|460.89|463.45|460.95|463.45|460.95|463.19|460.69|34
1740431710000|2025-02-24 21:15:10|463.49|460.99|463.55|461.05|463.55|461.05|463.31|460.81|18
1740431720000|2025-02-24 21:15:20|463.56|461.06|463.58|461.08|463.58|461.08|463.35|460.85|17
1740431740000|2025-02-24 21:15:40|463.66|461.16|463.6|461.1|463.66|461.16|463.55|461.05|8
1740431750000|2025-02-24 21:15:50|463.76|461.26|463.69|461.19|463.79|461.29|463.65|461.15|14
1740431760000|2025-02-24 21:16:00|463.81|461.31|463.96|461.46|464.36|461.86|463.75|461.25|32
1740431770000|2025-02-24 21:16:10|463.97|461.47|464.48|461.98|464.48|461.98|463.97|461.47|18
1740431790000|2025-02-24 21:16:30|464.49|461.99|464.63|462.13|464.63|462.13|464.49|461.99|7
1740431800000|2025-02-24 21:16:40|464.62|462.12|464.66|462.16|464.66|462.16|464.43|461.93|10
1740431810000|2025-02-24 21:16:50|464.68|462.18|464.83|462.33|464.87|462.37|464.68|462.18|10
1740431820000|2025-02-24 21:17:00|464.84|462.34|464.96|462.46|464.99|462.49|464.84|462.34|8
1740431830000|2025-02-24 21:17:10|465.01|462.51|465.12|462.62|465.17|462.67|464.99|462.49|13
1740431840000|2025-02-24 21:17:20|464.99|462.49|465.03|462.53|465.2|462.7|464.99|462.49|29
1740431850000|2025-02-24 21:17:30|465.02|462.52|465.09|462.59|465.1|462.6|464.74|462.24|18
1740431860000|2025-02-24 21:17:40|465.14|462.64|465.06|462.56|465.18|462.68|464.82|462.32|29
1740431870000|2025-02-24 21:17:50|465.19|462.69|465.53|463.03|465.53|463.03|465.16|462.66|18
1740431880000|2025-02-24 21:18:00|465.54|463.04|465.22|462.72|465.58|463.08|465.22|462.72|26
1740431890000|2025-02-24 21:18:10|465.12|462.62|464.71|462.21|465.26|462.76|464.71|462.21|33
1740431900000|2025-02-24 21:18:20|464.72|462.22|465.33|462.83|465.33|462.83|464.72|462.22|25
1740431910000|2025-02-24 21:18:30|465.32|462.82|465.03|462.53|465.32|462.82|464.91|462.41|14
1740431920000|2025-02-24 21:18:40|465.12|462.62|464.84|462.34|465.12|462.62|464.67|462.17|23
1740431930000|2025-02-24 21:18:50|464.86|462.36|464.82|462.32|464.89|462.39|464.79|462.29|7
1740431940000|2025-02-24 21:19:00|464.81|462.31|464.95|462.45|464.96|462.46|464.54|462.04|26
1740431950000|2025-02-24 21:19:10|464.94|462.44|464.75|462.25|464.94|462.44|464.7|462.2|11
1740431960000|2025-02-24 21:19:20|464.76|462.26|464.58|462.08|464.79|462.29|464.58|462.08|15
1740431970000|2025-02-24 21:19:30|464.59|462.09|464.56|462.06|464.73|462.23|464.36|461.86|21
1740431980000|2025-02-24 21:19:40|464.54|462.04|464.48|461.98|464.54|462.04|464.48|461.98|5
1740432000000|2025-02-24 21:20:00|464.36|461.86|464.52|462.02|464.64|462.14|464.36|461.86|11
1740432010000|2025-02-24 21:20:10|464.53|462.03|464.65|462.15|464.72|462.22|464.5|462|21
1740432020000|2025-02-24 21:20:20|464.67|462.17|464.96|462.46|464.96|462.46|464.67|462.17|16
1740432030000|2025-02-24 21:20:30|464.95|462.45|465.16|462.66|465.24|462.74|464.95|462.45|11
1740432040000|2025-02-24 21:20:40|465.02|462.52|464.99|462.49|465.09|462.59|464.95|462.45|11
1740432050000|2025-02-24 21:20:50|464.98|462.48|465.14|462.64|465.17|462.67|464.93|462.43|14
1740432060000|2025-02-24 21:21:00|465.05|462.55|464.85|462.35|465.1|462.6|464.85|462.35|18
1740432070000|2025-02-24 21:21:10|464.86|462.36|464.87|462.37|464.97|462.47|464.72|462.22|21
1740432080000|2025-02-24 21:21:20|464.88|462.38|464.84|462.34|464.99|462.49|464.8|462.3|19
1740432090000|2025-02-24 21:21:30|464.85|462.35|464.99|462.49|464.99|462.49|464.85|462.35|11
1740432100000|2025-02-24 21:21:40|464.98|462.48|464.91|462.41|464.98|462.48|464.81|462.31|8
1740432110000|2025-02-24 21:21:50|464.8|462.3|464.87|462.37|464.87|462.37|464.8|462.3|6
1740432120000|2025-02-24 21:22:00|464.86|462.36|464.8|462.3|464.96|462.46|464.8|462.3|6
1740432130000|2025-02-24 21:22:10|464.81|462.31|465.26|462.76|465.26|462.76|464.81|462.31|14
1740432140000|2025-02-24 21:22:20|465.28|462.78|465.03|462.53|465.29|462.79|465|462.5|24
1740432150000|2025-02-24 21:22:30|465.06|462.56|465.17|462.67|465.2|462.7|465.01|462.51|19
1740432160000|2025-02-24 21:22:40|465.19|462.69|465.08|462.58|465.2|462.7|464.98|462.48|18
1740432170000|2025-02-24 21:22:50|465.06|462.56|464.99|462.49|465.06|462.56|464.99|462.49|2
1740432200000|2025-02-24 21:23:20|465.08|462.58|465.31|462.81|465.32|462.82|465.08|462.58|13
1740432210000|2025-02-24 21:23:30|465.32|462.82|465.48|462.98|465.57|463.07|465.32|462.82|11
1740432220000|2025-02-24 21:23:40|465.49|462.99|465.59|463.09|465.65|463.15|465.47|462.97|13
1740432230000|2025-02-24 21:23:50|465.47|462.97|465.46|462.96|465.47|462.97|465.44|462.94|7
1740432240000|2025-02-24 21:24:00|465.64|463.14|465.67|463.17|465.69|463.19|465.51|463.01|17
1740432250000|2025-02-24 21:24:10|465.68|463.18|465.79|463.29|465.79|463.29|465.48|462.98|21
1740432260000|2025-02-24 21:24:20|465.83|463.33|466.14|463.64|466.14|463.64|465.83|463.33|21
1740432270000|2025-02-24 21:24:30|466.15|463.65|466.38|463.88|466.39|463.89|466.13|463.63|25
1740432280000|2025-02-24 21:24:40|466.39|463.89|466.49|463.99|466.49|463.99|466.26|463.76|19
1740432290000|2025-02-24 21:24:50|466.42|463.92|466.33|463.83|466.42|463.92|466.27|463.77|15
1740432300000|2025-02-24 21:25:00|466.32|463.82|466.24|463.74|466.32|463.82|466.07|463.57|10
1740432310000|2025-02-24 21:25:10|466.21|463.71|466.25|463.75|466.27|463.77|466.17|463.67|10
1740432320000|2025-02-24 21:25:20|466.24|463.74|466.27|463.77|466.27|463.77|466.21|463.71|10
1740432330000|2025-02-24 21:25:30|466.3|463.8|466.5|464|466.7|464.2|466.3|463.8|21
1740432340000|2025-02-24 21:25:40|466.57|464.07|466.63|464.13|466.68|464.18|466.5|464|16
1740432350000|2025-02-24 21:25:50|466.64|464.14|466.82|464.32|466.83|464.33|466.63|464.13|19
1740432360000|2025-02-24 21:26:00|466.65|464.15|466.8|464.3|466.84|464.34|466.65|464.15|17
1740432370000|2025-02-24 21:26:10|466.58|464.08|466.38|463.88|466.64|464.14|466.38|463.88|9
1740432380000|2025-02-24 21:26:20|466.3|463.8|466.28|463.78|466.3|463.8|466.28|463.78|2
1740432390000|2025-02-24 21:26:30|466.22|463.72|466.22|463.72|466.22|463.72|466.22|463.72|1
1740432400000|2025-02-24 21:26:40|466.23|463.73|466.23|463.73|466.23|463.73|466.23|463.73|1
1740432410000|2025-02-24 21:26:50|466.24|463.74|466.29|463.79|466.3|463.8|466.24|463.74|3
1740432420000|2025-02-24 21:27:00|466.3|463.8|466.3|463.8|466.32|463.82|466.3|463.8|6
1740432430000|2025-02-24 21:27:10|466.2|463.7|466.21|463.71|466.21|463.71|466.2|463.7|2
1740432440000|2025-02-24 21:27:20|466.22|463.72|466.53|464.03|466.53|464.03|466.22|463.72|15
1740432450000|2025-02-24 21:27:30|466.52|464.02|466.57|464.07|466.58|464.08|466.33|463.83|17
1740432460000|2025-02-24 21:27:40|466.32|463.82|466.29|463.79|466.48|463.98|466.26|463.76|13
1740432470000|2025-02-24 21:27:50|466.3|463.8|466.48|463.98|466.51|464.01|466.3|463.8|20
1740432480000|2025-02-24 21:28:00|466.27|463.77|466.52|464.02|466.54|464.04|466.27|463.77|13
1740432490000|2025-02-24 21:28:10|466.59|464.09|466.7|464.2|466.71|464.21|466.57|464.07|8
1740432500000|2025-02-24 21:28:20|466.71|464.21|466.79|464.29|466.8|464.3|466.71|464.21|7
1740432510000|2025-02-24 21:28:30|466.85|464.35|466.97|464.47|467.01|464.51|466.79|464.29|18
1740432520000|2025-02-24 21:28:40|466.99|464.49|467.19|464.69|467.19|464.69|466.99|464.49|11
1740432530000|2025-02-24 21:28:50|467.18|464.68|466.98|464.48|467.18|464.68|466.81|464.31|19
1740432540000|2025-02-24 21:29:00|466.85|464.35|466.67|464.17|466.96|464.46|466.67|464.17|14
1740432550000|2025-02-24 21:29:10|466.66|464.16|466.66|464.16|466.67|464.17|466.65|464.15|4
1740432560000|2025-02-24 21:29:20|466.49|463.99|466.62|464.12|466.64|464.14|466.49|463.99|17
1740432570000|2025-02-24 21:29:30|466.63|464.13|466.56|464.06|466.71|464.21|466.56|464.06|6
1740432590000|2025-02-24 21:29:50|466.74|464.24|466.77|464.27|466.81|464.31|466.58|464.08|14
1740432600000|2025-02-24 21:30:00|466.78|464.28|466.64|464.14|466.8|464.3|466.54|464.04|17
1740432610000|2025-02-24 21:30:10|466.63|464.13|466.8|464.3|466.8|464.3|466.63|464.13|10
1740432620000|2025-02-24 21:30:20|466.79|464.29|466.92|464.42|466.92|464.42|466.68|464.18|20
1740432630000|2025-02-24 21:30:30|466.69|464.19|466.87|464.37|466.87|464.37|466.69|464.19|11
1740432640000|2025-02-24 21:30:40|466.88|464.38|466.76|464.26|466.94|464.44|466.72|464.22|10
1740432650000|2025-02-24 21:30:50|466.77|464.27|466.94|464.44|466.94|464.44|466.77|464.27|10
1740432660000|2025-02-24 21:31:00|466.79|464.29|467.51|465.01|467.51|465.01|466.79|464.29|21
1740432670000|2025-02-24 21:31:10|467.53|465.03|467.07|464.57|467.54|465.04|467.07|464.57|25
1740432680000|2025-02-24 21:31:20|467.1|464.6|467.39|464.89|467.48|464.98|467.1|464.6|27
1740432690000|2025-02-24 21:31:30|467.26|464.76|467.1|464.6|467.37|464.87|466.92|464.42|23
1740432700000|2025-02-24 21:31:40|467.32|464.82|467.32|464.82|467.32|464.82|467.05|464.55|20
1740432710000|2025-02-24 21:31:50|467.31|464.81|467.3|464.8|467.31|464.81|467.12|464.62|14
1740432730000|2025-02-24 21:32:10|467.1|464.6|466.89|464.39|467.1|464.6|466.89|464.39|10
1740432740000|2025-02-24 21:32:20|467.05|464.55|467.04|464.54|467.23|464.73|467.02|464.52|16
1740432750000|2025-02-24 21:32:30|467.16|464.66|467.41|464.91|467.49|464.99|467.16|464.66|19
1740432760000|2025-02-24 21:32:40|467.42|464.92|467.42|464.92|467.53|465.03|467.42|464.92|6
1740432770000|2025-02-24 21:32:50|467.43|464.93|467.48|464.98|467.48|464.98|467.22|464.72|19
1740432780000|2025-02-24 21:33:00|467.47|464.97|467.24|464.74|467.48|464.98|467.24|464.74|15
1740432790000|2025-02-24 21:33:10|467.23|464.73|467.24|464.74|467.24|464.74|467.15|464.65|12
1740432810000|2025-02-24 21:33:30|467.25|464.75|467.36|464.86|467.36|464.86|467.25|464.75|5
1740432820000|2025-02-24 21:33:40|467.4|464.9|467.5|465|467.5|465|467.4|464.9|10
1740432830000|2025-02-24 21:33:50|467.52|465.02|467.5|465|467.62|465.12|467.38|464.88|16
1740432840000|2025-02-24 21:34:00|467.29|464.79|467.55|465.05|467.55|465.05|467.29|464.79|15
1740432850000|2025-02-24 21:34:10|467.38|464.88|467.61|465.11|467.61|465.11|467.38|464.88|13
1740432870000|2025-02-24 21:34:30|467.42|464.92|467.32|464.82|467.42|464.92|467.3|464.8|12
1740432880000|2025-02-24 21:34:40|467.33|464.83|467.04|464.54|467.35|464.85|467.03|464.53|14
1740432890000|2025-02-24 21:34:50|467.01|464.51|467.04|464.54|467.07|464.57|466.78|464.28|23
1740432900000|2025-02-24 21:35:00|467.05|464.55|467.24|464.74|467.27|464.77|466.83|464.33|21
1740432910000|2025-02-24 21:35:10|467.02|464.52|466.94|464.44|467.04|464.54|466.84|464.34|11
1740432920000|2025-02-24 21:35:20|466.78|464.28|466.74|464.24|467.06|464.56|466.74|464.24|18
1740432930000|2025-02-24 21:35:30|466.75|464.25|466.48|463.98|466.75|464.25|466.48|463.98|9
1740432940000|2025-02-24 21:35:40|466.53|464.03|466.69|464.19|466.91|464.41|466.53|464.03|19
1740432950000|2025-02-24 21:35:50|466.7|464.2|466.76|464.26|467|464.5|466.7|464.2|19
1740432960000|2025-02-24 21:36:00|466.77|464.27|466.77|464.27|466.77|464.27|466.77|464.27|1
1740432970000|2025-02-24 21:36:10|466.74|464.24|466.84|464.34|466.85|464.35|466.74|464.24|8
1740432980000|2025-02-24 21:36:20|466.85|464.35|466.88|464.38|467.14|464.64|466.85|464.35|18
1740432990000|2025-02-24 21:36:30|466.89|464.39|467.21|464.71|467.22|464.72|466.89|464.39|15
1740433000000|2025-02-24 21:36:40|467.2|464.7|467.31|464.81|467.31|464.81|467.01|464.51|13
1740433010000|2025-02-24 21:36:50|467.3|464.8|467.14|464.64|467.33|464.83|467.14|464.64|8
1740433020000|2025-02-24 21:37:00|467.13|464.63|467.15|464.65|467.15|464.65|467.11|464.61|6
1740433030000|2025-02-24 21:37:10|467.16|464.66|467.43|464.93|467.43|464.93|467.16|464.66|15
1740433040000|2025-02-24 21:37:20|467.15|464.65|467.34|464.84|467.38|464.88|467.12|464.62|14
1740433050000|2025-02-24 21:37:30|467.35|464.85|467.38|464.88|467.38|464.88|467.35|464.85|2
1740433060000|2025-02-24 21:37:40|467.37|464.87|467.28|464.78|467.48|464.98|467.28|464.78|7
1740433070000|2025-02-24 21:37:50|467.25|464.75|467.24|464.74|467.26|464.76|467.24|464.74|3
1740433080000|2025-02-24 21:38:00|467.25|464.75|467.19|464.69|467.28|464.78|467.19|464.69|10
1740433090000|2025-02-24 21:38:10|467.17|464.67|467.16|464.66|467.28|464.78|467.14|464.64|12
1740433100000|2025-02-24 21:38:20|466.91|464.41|467.14|464.64|467.14|464.64|466.88|464.38|19
1740433110000|2025-02-24 21:38:30|467.06|464.56|467.22|464.72|467.28|464.78|467.06|464.56|13
1740433120000|2025-02-24 21:38:40|467.21|464.71|467.39|464.89|467.39|464.89|467.17|464.67|15
1740433130000|2025-02-24 21:38:50|467.4|464.9|467.3|464.8|467.43|464.93|467.21|464.71|6
1740433140000|2025-02-24 21:39:00|467.35|464.85|467.23|464.73|467.41|464.91|467.2|464.7|8
1740433150000|2025-02-24 21:39:10|467.24|464.74|467.06|464.56|467.38|464.88|467.06|464.56|13
1740433170000|2025-02-24 21:39:30|467.07|464.57|467.07|464.57|467.07|464.57|467.07|464.57|1
1740433180000|2025-02-24 21:39:40|467.16|464.66|467.15|464.65|467.16|464.66|467.15|464.65|4
1740433190000|2025-02-24 21:39:50|467.12|464.62|467.43|464.93|467.43|464.93|467.12|464.62|12
1740433200000|2025-02-24 21:40:00|467.47|464.97|467.21|464.71|467.48|464.98|467.21|464.71|5
1740433210000|2025-02-24 21:40:10|467.19|464.69|466.73|464.23|467.21|464.71|466.72|464.22|25
1740433220000|2025-02-24 21:40:20|466.74|464.24|466.52|464.02|466.74|464.24|466.49|463.99|7
1740433230000|2025-02-24 21:40:30|466.55|464.05|466.44|463.94|466.61|464.11|466.44|463.94|13
1740433250000|2025-02-24 21:40:50|466.56|464.06|466.51|464.01|466.56|464.06|466.51|464.01|4
1740433260000|2025-02-24 21:41:00|466.38|463.88|466.73|464.23|466.74|464.24|466.31|463.81|17
1740433270000|2025-02-24 21:41:10|466.72|464.22|466.91|464.41|466.91|464.41|466.45|463.95|32
1740433280000|2025-02-24 21:41:20|466.92|464.42|467.07|464.57|467.46|464.96|466.92|464.42|34
1740433290000|2025-02-24 21:41:30|467.01|464.51|467.19|464.69|467.28|464.78|467.01|464.51|12
1740433300000|2025-02-24 21:41:40|467.18|464.68|467.06|464.56|467.18|464.68|467.06|464.56|8
1740433310000|2025-02-24 21:41:50|467.05|464.55|467.11|464.61|467.11|464.61|467.05|464.55|5
1740433320000|2025-02-24 21:42:00|467.1|464.6|467.06|464.56|467.25|464.75|466.97|464.47|21
1740433330000|2025-02-24 21:42:10|467.04|464.54|466.84|464.34|467.04|464.54|466.84|464.34|17
1740433340000|2025-02-24 21:42:20|466.74|464.24|467.07|464.57|467.07|464.57|466.73|464.23|21
1740433350000|2025-02-24 21:42:30|467.06|464.56|466.92|464.42|467.06|464.56|466.86|464.36|7
1740433360000|2025-02-24 21:42:40|466.94|464.44|466.97|464.47|466.97|464.47|466.94|464.44|3
1740433380000|2025-02-24 21:43:00|466.52|464.02|466.15|463.65|466.52|464.02|466.15|463.65|9
1740433390000|2025-02-24 21:43:10|466.16|463.66|466.05|463.55|466.25|463.75|465.95|463.45|22
1740433400000|2025-02-24 21:43:20|466.04|463.54|465.92|463.42|466.16|463.66|465.84|463.34|20
1740433410000|2025-02-24 21:43:30|466.02|463.52|466.02|463.52|466.05|463.55|466.01|463.51|7
1740433420000|2025-02-24 21:43:40|466.01|463.51|466.43|463.93|466.43|463.93|466.01|463.51|23
1740433430000|2025-02-24 21:43:50|466.18|463.68|466.31|463.81|466.36|463.86|466.16|463.66|23
1740433440000|2025-02-24 21:44:00|466.4|463.9|466.33|463.83|466.4|463.9|466.23|463.73|8
1740433460000|2025-02-24 21:44:20|466.32|463.82|466.13|463.63|466.32|463.82|466.13|463.63|11
1740433470000|2025-02-24 21:44:30|466.14|463.64|466.18|463.68|466.18|463.68|466.14|463.64|3
1740433490000|2025-02-24 21:44:50|466.16|463.66|466.18|463.68|466.23|463.73|466.12|463.62|9
1740433500000|2025-02-24 21:45:00|466.19|463.69|466.22|463.72|466.24|463.74|466.13|463.63|10
1740433510000|2025-02-24 21:45:10|466.19|463.69|466.32|463.82|466.32|463.82|466.15|463.65|25
1740433520000|2025-02-24 21:45:20|466.33|463.83|466.05|463.55|466.33|463.83|465.98|463.48|17
1740433530000|2025-02-24 21:45:30|466.06|463.56|465.87|463.37|466.08|463.58|465.73|463.23|28
1740433540000|2025-02-24 21:45:40|465.86|463.36|465.66|463.16|465.86|463.36|465.61|463.11|17
1740433550000|2025-02-24 21:45:50|465.65|463.15|465.46|462.96|465.65|463.15|465.44|462.94|9
1740433560000|2025-02-24 21:46:00|465.45|462.95|465.05|462.55|465.45|462.95|465.05|462.55|26
1740433570000|2025-02-24 21:46:10|465.07|462.57|464.73|462.23|465.07|462.57|464.64|462.14|22
1740433580000|2025-02-24 21:46:20|464.74|462.24|464.82|462.32|464.86|462.36|464.65|462.15|24
1740433590000|2025-02-24 21:46:30|464.91|462.41|464.84|462.34|465.12|462.62|464.82|462.32|13
1740433600000|2025-02-24 21:46:40|464.86|462.36|464.68|462.18|464.9|462.4|464.56|462.06|19
1740433610000|2025-02-24 21:46:50|464.79|462.29|464.85|462.35|464.87|462.37|464.79|462.29|3
1740433620000|2025-02-24 21:47:00|464.84|462.34|464.75|462.25|464.84|462.34|464.74|462.24|10
1740433660000|2025-02-24 21:47:40|464.21|461.71|463.93|461.43|464.21|461.71|463.93|461.43|15
1740433670000|2025-02-24 21:47:50|463.91|461.41|463.68|461.18|464.01|461.51|463.67|461.17|14
1740433680000|2025-02-24 21:48:00|463.69|461.19|463.38|460.88|463.73|461.23|463.34|460.84|25
1740433690000|2025-02-24 21:48:10|463.37|460.87|463.39|460.89|463.39|460.89|463.11|460.61|9
1740433700000|2025-02-24 21:48:20|463.26|460.76|463.15|460.65|463.34|460.84|463.06|460.56|20
1740433710000|2025-02-24 21:48:30|463.14|460.64|463.02|460.52|463.15|460.65|463.01|460.51|18
1740433720000|2025-02-24 21:48:40|463.01|460.51|463.21|460.71|463.24|460.74|462.86|460.36|25
1740433730000|2025-02-24 21:48:50|463.22|460.72|462.58|460.08|463.29|460.79|462.58|460.08|26
1740433740000|2025-02-24 21:49:00|462.61|460.11|462.61|460.11|462.61|460.11|462.55|460.05|6
1740433750000|2025-02-24 21:49:10|462.59|460.09|462.63|460.13|462.63|460.13|462.59|460.09|4
1740433760000|2025-02-24 21:49:20|462.59|460.09|463.02|460.52|463.03|460.53|462.59|460.09|15
1740433770000|2025-02-24 21:49:30|463.01|460.51|463.33|460.83|463.47|460.97|463|460.5|26
1740433780000|2025-02-24 21:49:40|463.34|460.84|462.92|460.42|463.34|460.84|462.85|460.35|21
1740433790000|2025-02-24 21:49:50|462.94|460.44|462.92|460.42|462.97|460.47|462.83|460.33|17
1740433800000|2025-02-24 21:50:00|462.94|460.44|462.76|460.26|462.95|460.45|462.73|460.23|13
1740433810000|2025-02-24 21:50:10|462.75|460.25|463.05|460.55|463.05|460.55|462.69|460.19|18
1740433820000|2025-02-24 21:50:20|463.06|460.56|462.73|460.23|463.33|460.83|462.73|460.23|24
1740433830000|2025-02-24 21:50:30|462.6|460.1|462.62|460.12|462.76|460.26|462.6|460.1|16
1740433850000|2025-02-24 21:50:50|462.56|460.06|462.55|460.05|462.57|460.07|462.55|460.05|3
1740433860000|2025-02-24 21:51:00|462.54|460.04|462.59|460.09|462.6|460.1|462.45|459.95|22
1740433870000|2025-02-24 21:51:10|462.6|460.1|462.57|460.07|462.79|460.29|462.57|460.07|16
1740433880000|2025-02-24 21:51:20|462.58|460.08|462.56|460.06|462.59|460.09|462.56|460.06|4
1740433890000|2025-02-24 21:51:30|462.53|460.03|462.81|460.31|462.81|460.31|462.51|460.01|13
1740433900000|2025-02-24 21:51:40|462.6|460.1|462.63|460.13|462.69|460.19|462.46|459.96|16
1740433910000|2025-02-24 21:51:50|462.64|460.14|462.56|460.06|462.66|460.16|462.54|460.04|14
1740433920000|2025-02-24 21:52:00|462.63|460.13|463.19|460.69|463.24|460.74|462.59|460.09|31
1740433930000|2025-02-24 21:52:10|463.21|460.71|463.37|460.87|463.46|460.96|463.21|460.71|22
1740433940000|2025-02-24 21:52:20|463.36|460.86|463.23|460.73|463.41|460.91|463.23|460.73|25
1740433950000|2025-02-24 21:52:30|463.24|460.74|463.34|460.84|463.34|460.84|463.24|460.74|2
1740433960000|2025-02-24 21:52:40|463.35|460.85|463.31|460.81|463.35|460.85|463.31|460.81|3
1740433970000|2025-02-24 21:52:50|463.3|460.8|463.26|460.76|463.3|460.8|463.1|460.6|8
1740433980000|2025-02-24 21:53:00|463.25|460.75|463.2|460.7|463.26|460.76|463.18|460.68|6
1740433990000|2025-02-24 21:53:10|463.21|460.71|463.2|460.7|463.22|460.72|463.19|460.69|8
1740434000000|2025-02-24 21:53:20|463.19|460.69|463.21|460.71|463.22|460.72|463.19|460.69|4
1740434010000|2025-02-24 21:53:30|463.22|460.72|463.31|460.81|463.4|460.9|463.21|460.71|12
1740434020000|2025-02-24 21:53:40|463.32|460.82|463.46|460.96|463.46|460.96|463.32|460.82|7
1740434030000|2025-02-24 21:53:50|463.45|460.95|463.45|460.95|463.45|460.95|463.45|460.95|1
1740434040000|2025-02-24 21:54:00|463.4|460.9|463.73|461.23|463.77|461.27|463.4|460.9|16
1740434050000|2025-02-24 21:54:10|463.72|461.22|463.89|461.39|464|461.5|463.67|461.17|16
1740434060000|2025-02-24 21:54:20|464.02|461.52|464.05|461.55|464.21|461.71|463.98|461.48|13
1740434070000|2025-02-24 21:54:30|464.07|461.57|464.12|461.62|464.12|461.62|464.04|461.54|8
1740434080000|2025-02-24 21:54:40|463.99|461.49|463.82|461.32|464.01|461.51|463.74|461.24|16
1740434090000|2025-02-24 21:54:50|463.81|461.31|464.06|461.56|464.06|461.56|463.79|461.29|14
1740434100000|2025-02-24 21:55:00|464.05|461.55|464.2|461.7|464.2|461.7|464.05|461.55|10
1740434110000|2025-02-24 21:55:10|464.21|461.71|464.18|461.68|464.37|461.87|464.13|461.63|20
1740434120000|2025-02-24 21:55:20|464.19|461.69|464.43|461.93|464.43|461.93|464.19|461.69|18
1740434130000|2025-02-24 21:55:30|464.44|461.94|464.45|461.95|464.47|461.97|464.37|461.87|13
1740434140000|2025-02-24 21:55:40|464.46|461.96|464.54|462.04|464.54|462.04|464.36|461.86|10
1740434150000|2025-02-24 21:55:50|464.53|462.03|464.44|461.94|464.53|462.03|464.44|461.94|8
1740434160000|2025-02-24 21:56:00|464.59|462.09|464.42|461.92|464.59|462.09|464.42|461.92|9
1740434170000|2025-02-24 21:56:10|464.4|461.9|464.46|461.96|464.47|461.97|464.29|461.79|7
1740434180000|2025-02-24 21:56:20|464.44|461.94|464.38|461.88|464.44|461.94|464.38|461.88|6
1740434190000|2025-02-24 21:56:30|464.37|461.87|464.24|461.74|464.37|461.87|464.24|461.74|4
1740434200000|2025-02-24 21:56:40|464.23|461.73|463.94|461.44|464.23|461.73|463.94|461.44|18
1740434220000|2025-02-24 21:57:00|463.55|461.05|463.54|461.04|463.55|461.05|463.33|460.83|23
1740434240000|2025-02-24 21:57:20|463.44|460.94|463.28|460.78|463.44|460.94|463.27|460.77|13
1740434250000|2025-02-24 21:57:30|463.27|460.77|463.01|460.51|463.27|460.77|462.96|460.46|10
1740434260000|2025-02-24 21:57:40|463|460.5|462.96|460.46|463|460.5|462.94|460.44|6
1740434270000|2025-02-24 21:57:50|462.97|460.47|462.86|460.36|463.17|460.67|462.79|460.29|28
1740434280000|2025-02-24 21:58:00|462.84|460.34|462.86|460.36|462.96|460.46|462.81|460.31|16
1740434290000|2025-02-24 21:58:10|462.84|460.34|462.63|460.13|462.84|460.34|462.62|460.12|14
1740434300000|2025-02-24 21:58:20|462.58|460.08|462.34|459.84|462.58|460.08|462.34|459.84|9
1740434310000|2025-02-24 21:58:30|462.48|459.98|462.45|459.95|462.48|459.98|462.36|459.86|14
1740434320000|2025-02-24 21:58:40|462.44|459.94|461.91|459.41|462.44|459.94|461.91|459.41|16
1740434330000|2025-02-24 21:58:50|461.84|459.34|461.91|459.41|461.95|459.45|461.84|459.34|11
1740434340000|2025-02-24 21:59:00|461.9|459.4|462.19|459.69|462.34|459.84|461.9|459.4|19
1740434350000|2025-02-24 21:59:10|462.08|459.58|462.05|459.55|462.2|459.7|461.95|459.45|12
1740434360000|2025-02-24 21:59:20|462.04|459.54|461.76|459.26|462.04|459.54|461.67|459.17|21
1740434370000|2025-02-24 21:59:30|461.83|459.33|461.81|459.31|461.89|459.39|461.8|459.3|14
1740434380000|2025-02-24 21:59:40|461.88|459.38|461.96|459.46|462.04|459.54|461.88|459.38|28
1740434390000|2025-02-24 21:59:50|461.9|459.4|461.66|459.16|461.9|459.4|461.58|459.08|26
1740434400000|2025-02-24 22:00:00|461.67|459.17|461.56|459.06|461.7|459.2|461.56|459.06|16
1740434410000|2025-02-24 22:00:10|461.67|459.17|460.89|458.39|461.67|459.17|460.89|458.39|28
1740434420000|2025-02-24 22:00:20|460.85|458.35|461.13|458.63|461.13|458.63|460.65|458.15|21
1740434440000|2025-02-24 22:00:40|461.27|458.77|460.81|458.31|461.27|458.77|460.81|458.31|16
1740434450000|2025-02-24 22:00:50|460.79|458.29|460.29|457.79|460.81|458.31|460.29|457.79|26
1740434460000|2025-02-24 22:01:00|460.28|457.78|459.64|457.14|460.32|457.82|459.64|457.14|39
1740434470000|2025-02-24 22:01:10|459.62|457.12|459.85|457.35|459.97|457.47|459.46|456.96|34
1740434480000|2025-02-24 22:01:20|459.86|457.36|459.01|456.51|459.86|457.36|459.01|456.51|32
1740434490000|2025-02-24 22:01:30|459|456.5|458.79|456.29|459.09|456.59|458.79|456.29|31
1740434500000|2025-02-24 22:01:40|458.78|456.28|457.36|454.86|458.78|456.28|457.36|454.86|28
1740434510000|2025-02-24 22:01:50|457.32|454.82|456.5|454|457.6|455.1|456.5|454|32
1740434520000|2025-02-24 22:02:00|456.49|453.99|456.41|453.91|456.87|454.37|456.41|453.91|33
1740434530000|2025-02-24 22:02:10|456.4|453.9|455.78|453.28|456.4|453.9|455.78|453.28|35
1740434540000|2025-02-24 22:02:20|455.69|453.19|454.53|452.03|455.69|453.19|454.53|452.03|38
1740434550000|2025-02-24 22:02:30|454.54|452.04|453.53|451.03|454.56|452.06|453.48|450.98|30
1740434560000|2025-02-24 22:02:40|453.57|451.07|451.51|449.01|453.96|451.46|451.51|449.01|36
1740434570000|2025-02-24 22:02:50|451.35|448.85|449.15|446.65|451.35|448.85|449.15|446.65|25
1740434580000|2025-02-24 22:03:00|449.78|447.28|449.83|447.33|449.83|447.33|448.95|446.45|27
1740434590000|2025-02-24 22:03:10|449.84|447.34|451.35|448.85|452.07|449.57|449.84|447.34|19
1740434600000|2025-02-24 22:03:20|450.77|448.27|448.97|446.47|451.1|448.6|448.97|446.47|32
1740434610000|2025-02-24 22:03:30|449.66|447.16|450.44|447.94|450.44|447.94|448.05|445.55|17
1740434620000|2025-02-24 22:03:40|450.54|448.04|450.68|448.18|450.72|448.22|450.54|448.04|11
1740434640000|2025-02-24 22:04:00|452.61|450.11|452.52|450.02|453.27|450.77|452.46|449.96|17
1740434650000|2025-02-24 22:04:10|452.53|450.03|453.01|450.51|453.88|451.38|452.33|449.83|32
1740434660000|2025-02-24 22:04:20|452.99|450.49|452.04|449.54|453.24|450.74|451.79|449.29|35
1740434670000|2025-02-24 22:04:30|452.32|449.82|451.51|449.01|453.02|450.52|451.51|449.01|35
1740434680000|2025-02-24 22:04:40|451.42|448.92|450.87|448.37|451.74|449.24|450.62|448.12|34
1740434690000|2025-02-24 22:04:50|450.88|448.38|449.76|447.26|451.08|448.58|449.76|447.26|31
1740434700000|2025-02-24 22:05:00|450.28|447.78|450.67|448.17|451.22|448.72|449.14|446.64|34
1740434710000|2025-02-24 22:05:10|450.69|448.19|450.72|448.22|451.05|448.55|449.74|447.24|36
1740434720000|2025-02-24 22:05:20|450.83|448.33|451.51|449.01|452.46|449.96|450.83|448.33|37
1740434730000|2025-02-24 22:05:30|451.33|448.83|453.05|450.55|453.08|450.58|451.28|448.78|38
1740434740000|2025-02-24 22:05:40|453.02|450.52|453.1|450.6|453.41|450.91|452.3|449.8|33
1740434750000|2025-02-24 22:05:50|453.09|450.59|453.88|451.38|454.29|451.79|452.46|449.96|32
1740434760000|2025-02-24 22:06:00|453.87|451.37|452.5|450|454.24|451.74|452.5|450|33
1740434770000|2025-02-24 22:06:10|452.49|449.99|452.94|450.44|452.98|450.48|452.1|449.6|33
1740434780000|2025-02-24 22:06:20|452.93|450.43|452.97|450.47|453.35|450.85|452.54|450.04|33
1740434790000|2025-02-24 22:06:30|452.96|450.46|452.57|450.07|453.21|450.71|452.46|449.96|21
1740434800000|2025-02-24 22:06:40|452.58|450.08|452.1|449.6|452.64|450.14|451.82|449.32|28
1740434810000|2025-02-24 22:06:50|452.04|449.54|450.62|448.12|452.06|449.56|450.56|448.06|25
1740434820000|2025-02-24 22:07:00|450.63|448.13|450.45|447.95|450.63|448.13|450.45|447.95|5
1740434830000|2025-02-24 22:07:10|449.35|446.85|449.66|447.16|449.66|447.16|449.07|446.57|18
1740434840000|2025-02-24 22:07:20|449.67|447.17|450.35|447.85|450.35|447.85|449.14|446.64|36
1740434850000|2025-02-24 22:07:30|450.36|447.86|451.87|449.37|452.2|449.7|450.01|447.51|36
1740434860000|2025-02-24 22:07:40|451.88|449.38|452.75|450.25|452.88|450.38|451.63|449.13|33
1740434870000|2025-02-24 22:07:50|452.77|450.27|453.13|450.63|453.28|450.78|452.63|450.13|34
1740434880000|2025-02-24 22:08:00|453.15|450.65|451.99|449.49|453.15|450.65|451.58|449.08|31
1740434890000|2025-02-24 22:08:10|452|449.5|452.39|449.89|452.39|449.89|451.19|448.69|34
1740434900000|2025-02-24 22:08:20|452.4|449.9|451.88|449.38|452.73|450.23|451.88|449.38|30
1740434910000|2025-02-24 22:08:30|451.86|449.36|451.5|449|451.86|449.36|451.05|448.55|33
1740434920000|2025-02-24 22:08:40|451.51|449.01|452.66|450.16|452.71|450.21|451.51|449.01|36
1740434930000|2025-02-24 22:08:50|452.64|450.14|452.59|450.09|452.75|450.25|452.23|449.73|33
1740434940000|2025-02-24 22:09:00|452.61|450.11|452.71|450.21|453.21|450.71|452.57|450.07|31
1740434950000|2025-02-24 22:09:10|452.72|450.22|452.64|450.14|453.47|450.97|452.63|450.13|27
1740434960000|2025-02-24 22:09:20|452.43|449.93|451.03|448.53|452.44|449.94|451.03|448.53|26
1740434970000|2025-02-24 22:09:30|451.02|448.52|451.58|449.08|451.92|449.42|451.02|448.52|35
1740434980000|2025-02-24 22:09:40|451.57|449.07|450.38|447.88|451.58|449.08|450.38|447.88|25
1740434990000|2025-02-24 22:09:50|450.39|447.89|449.24|446.74|450.4|447.9|448.86|446.36|20
1740435000000|2025-02-24 22:10:00|448.86|446.36|446.99|444.49|448.86|446.36|446.99|444.49|28
1740435010000|2025-02-24 22:10:10|446.98|444.48|444.9|442.4|446.98|444.48|444.9|442.4|23
1740435030000|2025-02-24 22:10:30|443.24|440.74|444.09|441.59|444.56|442.06|443.24|440.74|14
1740435040000|2025-02-24 22:10:40|444.57|442.07|445.78|443.28|446.15|443.65|444.41|441.91|28
1740435050000|2025-02-24 22:10:50|445.77|443.27|447.34|444.84|447.34|444.84|445.55|443.05|21
1740435060000|2025-02-24 22:11:00|447.28|444.78|448.63|446.13|448.63|446.13|447.28|444.78|27
1740435070000|2025-02-24 22:11:10|448.62|446.12|449.99|447.49|450.38|447.88|448.62|446.12|31
1740435080000|2025-02-24 22:11:20|449.98|447.48|450.17|447.67|451.35|448.85|449.97|447.47|29
1740435090000|2025-02-24 22:11:30|450|447.5|448.62|446.12|450|447.5|448.55|446.05|31
1740435100000|2025-02-24 22:11:40|448.5|446|448.89|446.39|449.41|446.91|448.01|445.51|34
1740435110000|2025-02-24 22:11:50|448.88|446.38|450.47|447.97|451.17|448.67|448.47|445.97|33
1740435120000|2025-02-24 22:12:00|450.46|447.96|450.41|447.91|451.35|448.85|450.23|447.73|36
1740435130000|2025-02-24 22:12:10|450.63|448.13|450.69|448.19|451.27|448.77|450.22|447.72|29
1740435140000|2025-02-24 22:12:20|450.6|448.1|450.33|447.83|450.6|448.1|449.84|447.34|34
1740435150000|2025-02-24 22:12:30|450.3|447.8|451.44|448.94|451.44|448.94|450.24|447.74|30
1740435160000|2025-02-24 22:12:40|451.74|449.24|451.21|448.71|452.09|449.59|451.21|448.71|29
1740435170000|2025-02-24 22:12:50|451.05|448.55|450.6|448.1|451.81|449.31|450.6|448.1|32
1740435180000|2025-02-24 22:13:00|450.49|447.99|449.13|446.63|450.49|447.99|449.13|446.63|33
1740435190000|2025-02-24 22:13:10|449.12|446.62|449.49|446.99|449.87|447.37|449.12|446.62|34
1740435200000|2025-02-24 22:13:20|449.47|446.97|450.88|448.38|450.91|448.41|449.46|446.96|36
1740435210000|2025-02-24 22:13:30|450.94|448.44|450.55|448.05|450.99|448.49|450.55|448.05|13
1740435220000|2025-02-24 22:13:40|450.63|448.13|449.88|447.38|450.63|448.13|449.88|447.38|14
1740435230000|2025-02-24 22:13:50|449.86|447.36|449.25|446.75|449.86|447.36|449.03|446.53|35
1740435240000|2025-02-24 22:14:00|449.16|446.66|449.26|446.76|449.33|446.83|448.71|446.21|32
1740435250000|2025-02-24 22:14:10|449.38|446.88|449.1|446.6|450.07|447.57|449.1|446.6|32
1740435260000|2025-02-24 22:14:20|448.73|446.23|449.42|446.92|449.76|447.26|448.72|446.22|27
1740435270000|2025-02-24 22:14:30|449.43|446.93|450.04|447.54|450.2|447.7|449.38|446.88|34
1740435280000|2025-02-24 22:14:40|450.03|447.53|450.24|447.74|450.24|447.74|449.72|447.22|29
1740435290000|2025-02-24 22:14:50|450.25|447.75|449.64|447.14|450.66|448.16|449.64|447.14|24
1740435300000|2025-02-24 22:15:00|449.65|447.15|449.04|446.54|449.66|447.16|448.78|446.28|29
1740435310000|2025-02-24 22:15:10|449.06|446.56|450.21|447.71|450.69|448.19|449.06|446.56|33
1740435320000|2025-02-24 22:15:20|450.22|447.72|451.82|449.32|451.82|449.32|449.68|447.18|28
1740435330000|2025-02-24 22:15:30|451.7|449.2|451.62|449.12|452.01|449.51|451.62|449.12|16
1740435340000|2025-02-24 22:15:40|451.72|449.22|452.1|449.6|452.14|449.64|451.71|449.21|18
1740435350000|2025-02-24 22:15:50|452.11|449.61|453.12|450.62|453.12|450.62|452.11|449.61|25
1740435360000|2025-02-24 22:16:00|453.13|450.63|454.22|451.72|454.24|451.74|453.13|450.63|21
1740435370000|2025-02-24 22:16:10|454.21|451.71|454.09|451.59|454.21|451.71|453.65|451.15|20
1740435380000|2025-02-24 22:16:20|454.12|451.62|454.82|452.32|455.01|452.51|454.12|451.62|24
1740435390000|2025-02-24 22:16:30|454.81|452.31|454.33|451.83|454.83|452.33|454.31|451.81|26
1740435400000|2025-02-24 22:16:40|454.32|451.82|452.04|449.54|454.32|451.82|452.02|449.52|29
1740435410000|2025-02-24 22:16:50|452.05|449.55|452.04|449.54|452.05|449.55|452.03|449.53|5
1740435420000|2025-02-24 22:17:00|450.8|448.3|449.88|447.38|450.8|448.3|449.86|447.36|16
1740435430000|2025-02-24 22:17:10|449.87|447.37|450.22|447.72|450.22|447.72|449.54|447.04|21
1740435440000|2025-02-24 22:17:20|450.43|447.93|449.92|447.42|450.43|447.93|449.53|447.03|28
1740435450000|2025-02-24 22:17:30|450.19|447.69|449.51|447.01|450.19|447.69|449.51|447.01|29
1740435460000|2025-02-24 22:17:40|449.47|446.97|450.53|448.03|450.53|448.03|449.47|446.97|29
1740435470000|2025-02-24 22:17:50|450.63|448.13|451.37|448.87|451.51|449.01|450.63|448.13|36
1740435480000|2025-02-24 22:18:00|451.35|448.85|452.16|449.66|452.16|449.66|451.34|448.84|23
1740435490000|2025-02-24 22:18:10|452.21|449.71|451.16|448.66|452.22|449.72|451.16|448.66|33
1740435500000|2025-02-24 22:18:20|451.15|448.65|449.84|447.34|451.15|448.65|449.84|447.34|33
1740435510000|2025-02-24 22:18:30|449.82|447.32|449.94|447.44|449.94|447.44|449.49|446.99|29
1740435520000|2025-02-24 22:18:40|450.2|447.7|451.65|449.15|452.15|449.65|450.2|447.7|27
1740435530000|2025-02-24 22:18:50|451.64|449.14|452.15|449.65|452.19|449.69|451.48|448.98|26
1740435540000|2025-02-24 22:19:00|452.12|449.62|452.82|450.32|453.08|450.58|452.12|449.62|29
1740435550000|2025-02-24 22:19:10|452.83|450.33|453.12|450.62|453.62|451.12|452.83|450.33|27
1740435560000|2025-02-24 22:19:20|453.11|450.61|452.88|450.38|453.11|450.61|452.67|450.17|28
1740435570000|2025-02-24 22:19:30|452.89|450.39|453.72|451.22|453.72|451.22|452.89|450.39|24
1740435580000|2025-02-24 22:19:40|453.71|451.21|454.03|451.53|454.15|451.65|453.71|451.21|32
1740435590000|2025-02-24 22:19:50|453.88|451.38|453.47|450.97|453.91|451.41|453.47|450.97|27
1740435600000|2025-02-24 22:20:00|453.46|450.96|451.75|449.25|453.46|450.96|451.75|449.25|34
1740435610000|2025-02-24 22:20:10|451.67|449.17|453.05|450.55|453.05|450.55|451.52|449.02|32
1740435620000|2025-02-24 22:20:20|453.18|450.68|452.17|449.67|453.45|450.95|452.17|449.67|30
1740435630000|2025-02-24 22:20:30|451.94|449.44|450.87|448.37|451.94|449.44|450.87|448.37|28
1740435640000|2025-02-24 22:20:40|450.84|448.34|450.8|448.3|450.92|448.42|450.59|448.09|28
1740435650000|2025-02-24 22:20:50|450.94|448.44|451.52|449.02|451.73|449.23|450.92|448.42|23
1740435660000|2025-02-24 22:21:00|451.51|449.01|452.34|449.84|452.35|449.85|451.22|448.72|25
1740435670000|2025-02-24 22:21:10|452.33|449.83|452.04|449.54|452.33|449.83|451.52|449.02|32
1740435680000|2025-02-24 22:21:20|452.06|449.56|451.94|449.44|452.2|449.7|451.86|449.36|29
1740435690000|2025-02-24 22:21:30|451.92|449.42|451.53|449.03|451.92|449.42|451.03|448.53|33
1740435700000|2025-02-24 22:21:40|451.51|449.01|451.64|449.14|451.78|449.28|451.09|448.59|38
1740435710000|2025-02-24 22:21:50|451.44|448.94|450.93|448.43|451.44|448.94|450.93|448.43|23
1740435720000|2025-02-24 22:22:00|451.09|448.59|451.92|449.42|452.19|449.69|451.09|448.59|29
1740435730000|2025-02-24 22:22:10|452.2|449.7|452.07|449.57|452.49|449.99|451.7|449.2|33
1740435740000|2025-02-24 22:22:20|452.08|449.58|451.87|449.37|452.51|450.01|451.86|449.36|36
1740435750000|2025-02-24 22:22:30|451.86|449.36|452.27|449.77|452.29|449.79|451.86|449.36|34
1740435760000|2025-02-24 22:22:40|452.26|449.76|451.82|449.32|452.26|449.76|451.82|449.32|22
1740435770000|2025-02-24 22:22:50|451.85|449.35|451.79|449.29|451.85|449.35|451.79|449.29|14
1740435780000|2025-02-24 22:23:00|451.86|449.36|451.68|449.18|452.2|449.7|451.68|449.18|26
1740435790000|2025-02-24 22:23:10|451.67|449.17|451.93|449.43|452.28|449.78|451.62|449.12|33
1740435800000|2025-02-24 22:23:20|451.94|449.44|451.52|449.02|452.07|449.57|451.52|449.02|30
1740435810000|2025-02-24 22:23:30|451.51|449.01|451.92|449.42|451.97|449.47|451.46|448.96|26
1740435820000|2025-02-24 22:23:40|451.9|449.4|451.73|449.23|451.95|449.45|451.66|449.16|31
1740435840000|2025-02-24 22:24:00|452.4|449.9|452.79|450.29|452.84|450.34|452.4|449.9|16
1740435850000|2025-02-24 22:24:10|452.78|450.28|452.51|450.01|452.78|450.28|452.08|449.58|28
1740435860000|2025-02-24 22:24:20|452.6|450.1|452.94|450.44|452.94|450.44|452.6|450.1|23
1740435870000|2025-02-24 22:24:30|452.95|450.45|453.19|450.69|453.19|450.69|452.95|450.45|17
1740435880000|2025-02-24 22:24:40|453.2|450.7|453.87|451.37|453.87|451.37|453.2|450.7|23
1740435890000|2025-02-24 22:24:50|453.88|451.38|454.42|451.92|454.46|451.96|453.85|451.35|21
1740435900000|2025-02-24 22:25:00|454.41|451.91|454.36|451.86|454.51|452.01|454.04|451.54|25
1740435910000|2025-02-24 22:25:10|454.55|452.05|455.14|452.64|455.14|452.64|454.52|452.02|25
1740435920000|2025-02-24 22:25:20|455.15|452.65|455.13|452.63|455.31|452.81|455.13|452.63|17
1740435930000|2025-02-24 22:25:30|455.14|452.64|455.51|453.01|455.59|453.09|455.05|452.55|25
1740435940000|2025-02-24 22:25:40|455.49|452.99|455.33|452.83|455.57|453.07|455.33|452.83|31
1740435950000|2025-02-24 22:25:50|455.32|452.82|455.17|452.67|455.32|452.82|454.92|452.42|17
1740435960000|2025-02-24 22:26:00|455.15|452.65|455.5|453|455.66|453.16|455.12|452.62|24
1740435970000|2025-02-24 22:26:10|455.49|452.99|456.11|453.61|456.12|453.62|455.39|452.89|20
1740435980000|2025-02-24 22:26:20|456.1|453.6|456.03|453.53|456.25|453.75|456.03|453.53|24
1740435990000|2025-02-24 22:26:30|456|453.5|456.19|453.69|456.19|453.69|456|453.5|13
1740436000000|2025-02-24 22:26:40|456.17|453.67|456.13|453.63|456.17|453.67|456.11|453.61|14
1740436010000|2025-02-24 22:26:50|456.12|453.62|455.93|453.43|456.29|453.79|455.92|453.42|25
1740436020000|2025-02-24 22:27:00|455.92|453.42|454.97|452.47|455.92|453.42|454.92|452.42|34
1740436030000|2025-02-24 22:27:10|454.99|452.49|455.21|452.71|455.92|453.42|454.99|452.49|34
1740436040000|2025-02-24 22:27:20|455.19|452.69|454.46|451.96|455.19|452.69|454.45|451.95|30
1740436050000|2025-02-24 22:27:30|454.45|451.95|454.45|451.95|454.95|452.45|454.45|451.95|29
1740436060000|2025-02-24 22:27:40|454.44|451.94|453.81|451.31|454.44|451.94|453.81|451.31|20
1740436070000|2025-02-24 22:27:50|453.8|451.3|453.93|451.43|453.93|451.43|453.63|451.13|23
1740436080000|2025-02-24 22:28:00|454|451.5|454.32|451.82|454.4|451.9|453.94|451.44|26
1740436090000|2025-02-24 22:28:10|454.48|451.98|454.99|452.49|455.19|452.69|454.48|451.98|29
1740436100000|2025-02-24 22:28:20|455.11|452.61|454.58|452.08|455.11|452.61|454.55|452.05|29
1740436110000|2025-02-24 22:28:30|454.59|452.09|454.68|452.18|454.71|452.21|454.49|451.99|22
1740436120000|2025-02-24 22:28:40|454.65|452.15|454.63|452.13|454.83|452.33|454.55|452.05|26
1740436130000|2025-02-24 22:28:50|454.64|452.14|454.76|452.26|454.79|452.29|454.53|452.03|18
1740436140000|2025-02-24 22:29:00|454.84|452.34|454.55|452.05|455.01|452.51|454.55|452.05|30
1740436150000|2025-02-24 22:29:10|454.54|452.04|454.53|452.03|454.54|452.04|454.51|452.01|7
1740436160000|2025-02-24 22:29:20|454.71|452.21|454.96|452.46|455.06|452.56|454.69|452.19|15
1740436170000|2025-02-24 22:29:30|454.94|452.44|454.73|452.23|454.94|452.44|454.55|452.05|28
1740436180000|2025-02-24 22:29:40|454.71|452.21|454.75|452.25|454.78|452.28|454.67|452.17|13
1740436190000|2025-02-24 22:29:50|454.74|452.24|454.69|452.19|454.74|452.24|454.55|452.05|20
1740436200000|2025-02-24 22:30:00|454.68|452.18|454.74|452.24|454.76|452.26|454.56|452.06|21
1740436210000|2025-02-24 22:30:10|454.71|452.21|455.09|452.59|455.16|452.66|454.61|452.11|27
1740436220000|2025-02-24 22:30:20|455.08|452.58|455.56|453.06|455.56|453.06|455.08|452.58|25
1740436230000|2025-02-24 22:30:30|455.55|453.05|455.56|453.06|455.59|453.09|455.43|452.93|26
1740436240000|2025-02-24 22:30:40|455.55|453.05|454.76|452.26|455.55|453.05|454.76|452.26|29
1740436250000|2025-02-24 22:30:50|454.75|452.25|455.15|452.65|455.18|452.68|454.31|451.81|25
1740436260000|2025-02-24 22:31:00|455.12|452.62|455.39|452.89|455.39|452.89|455.02|452.52|26
1740436270000|2025-02-24 22:31:10|455.37|452.87|455.46|452.96|455.53|453.03|455.34|452.84|19
1740436280000|2025-02-24 22:31:20|455.47|452.97|456.16|453.66|456.16|453.66|455.47|452.97|23
1740436290000|2025-02-24 22:31:30|456.34|453.84|456.23|453.73|456.44|453.94|456.23|453.73|21
1740436300000|2025-02-24 22:31:40|456.2|453.7|456.13|453.63|456.44|453.94|456.13|453.63|16
1740436310000|2025-02-24 22:31:50|456.41|453.91|456.33|453.83|456.41|453.91|456.31|453.81|18
1740436320000|2025-02-24 22:32:00|456.34|453.84|456.23|453.73|456.34|453.84|456.14|453.64|19
1740436330000|2025-02-24 22:32:10|456.22|453.72|456.25|453.75|456.38|453.88|456.19|453.69|16
1740436340000|2025-02-24 22:32:20|456.24|453.74|456.25|453.75|456.37|453.87|456.06|453.56|18
1740436360000|2025-02-24 22:32:40|456.35|453.85|456.35|453.85|456.35|453.85|456.35|453.85|1
1740436370000|2025-02-24 22:32:50|456.46|453.96|456.5|454|456.53|454.03|456.4|453.9|14
1740436380000|2025-02-24 22:33:00|456.49|453.99|456.7|454.2|456.76|454.26|456.49|453.99|19
1740436390000|2025-02-24 22:33:10|456.64|454.14|456.9|454.4|456.9|454.4|456.64|454.14|19
1740436400000|2025-02-24 22:33:20|456.91|454.41|456.93|454.43|457.05|454.55|456.81|454.31|29
1740436410000|2025-02-24 22:33:30|457.03|454.53|456.86|454.36|457.11|454.61|456.86|454.36|20
1740436420000|2025-02-24 22:33:40|456.87|454.37|456.93|454.43|457.05|454.55|456.87|454.37|14
1740436430000|2025-02-24 22:33:50|456.94|454.44|456.96|454.46|457.06|454.56|456.87|454.37|19
1740436440000|2025-02-24 22:34:00|456.95|454.45|456.52|454.02|456.95|454.45|456.52|454.02|20
1740436450000|2025-02-24 22:34:10|456.51|454.01|457.04|454.54|457.1|454.6|456.51|454.01|27
1740436460000|2025-02-24 22:34:20|457.02|454.52|457.04|454.54|457.16|454.66|456.99|454.49|18
1740436470000|2025-02-24 22:34:30|457.02|454.52|457.08|454.58|457.08|454.58|457.02|454.52|9
1740436480000|2025-02-24 22:34:40|457.09|454.59|457.55|455.05|457.58|455.08|457.09|454.59|29
1740436490000|2025-02-24 22:34:50|457.54|455.04|457.5|455|457.54|455.04|457.48|454.98|8
1740436500000|2025-02-24 22:35:00|457.49|454.99|457.5|455|457.5|455|457.49|454.99|2
1740436510000|2025-02-24 22:35:10|457.49|454.99|457|454.5|457.49|454.99|456.93|454.43|25
1740436520000|2025-02-24 22:35:20|457.02|454.52|457.29|454.79|457.34|454.84|457|454.5|21
1740436530000|2025-02-24 22:35:30|457.32|454.82|457.29|454.79|457.33|454.83|457.23|454.73|13
1740436540000|2025-02-24 22:35:40|457.31|454.81|457.31|454.81|457.31|454.81|457.3|454.8|3
1740436550000|2025-02-24 22:35:50|457.68|455.18|457.72|455.22|457.72|455.22|457.67|455.17|7
1740436560000|2025-02-24 22:36:00|457.69|455.19|457.89|455.39|457.94|455.44|457.69|455.19|20
1740436570000|2025-02-24 22:36:10|457.88|455.38|457.81|455.31|457.88|455.38|457.77|455.27|16
1740436580000|2025-02-24 22:36:20|457.77|455.27|457.95|455.45|458.04|455.54|457.77|455.27|17
1740436590000|2025-02-24 22:36:30|457.91|455.41|457.62|455.12|457.91|455.41|457.58|455.08|23
1740436600000|2025-02-24 22:36:40|457.61|455.11|457.51|455.01|457.61|455.11|457.32|454.82|21
1740436610000|2025-02-24 22:36:50|457.48|454.98|456.77|454.27|457.48|454.98|456.77|454.27|31
1740436620000|2025-02-24 22:37:00|456.76|454.26|456.68|454.18|456.76|454.26|456.28|453.78|23
1740436630000|2025-02-24 22:37:10|456.67|454.17|456.99|454.49|457|454.5|456.63|454.13|26
1740436640000|2025-02-24 22:37:20|456.98|454.48|456.89|454.39|456.98|454.48|456.78|454.28|22
1740436650000|2025-02-24 22:37:30|456.88|454.38|457.16|454.66|457.29|454.79|456.87|454.37|34
1740436660000|2025-02-24 22:37:40|457.15|454.65|457.25|454.75|457.49|454.99|457.14|454.64|24
1740436670000|2025-02-24 22:37:50|457.24|454.74|456.72|454.22|457.24|454.74|456.72|454.22|22
1740436680000|2025-02-24 22:38:00|456.69|454.19|455.95|453.45|456.69|454.19|455.95|453.45|30
1740436690000|2025-02-24 22:38:10|455.93|453.43|455.94|453.44|456|453.5|455.71|453.21|24
1740436700000|2025-02-24 22:38:20|455.96|453.46|455.75|453.25|456.12|453.62|455.75|453.25|25
1740436710000|2025-02-24 22:38:30|455.87|453.37|455.94|453.44|456.11|453.61|455.84|453.34|24
1740436720000|2025-02-24 22:38:40|455.93|453.43|455.16|452.66|455.93|453.43|455.16|452.66|31
1740436730000|2025-02-24 22:38:50|455.15|452.65|454.85|452.35|455.15|452.65|454.43|451.93|23
1740436750000|2025-02-24 22:39:10|455.68|453.18|455.39|452.89|455.96|453.46|455.39|452.89|20
1740436760000|2025-02-24 22:39:20|455.26|452.76|455.19|452.69|455.56|453.06|455.19|452.69|33
1740436770000|2025-02-24 22:39:30|455.17|452.67|455.32|452.82|455.52|453.02|455.1|452.6|27
1740436780000|2025-02-24 22:39:40|455.3|452.8|454.93|452.43|455.35|452.85|454.93|452.43|20
1740436790000|2025-02-24 22:39:50|454.94|452.44|455.22|452.72|455.27|452.77|454.78|452.28|24
1740436800000|2025-02-24 22:40:00|455.21|452.71|455.4|452.9|455.47|452.97|455.19|452.69|23
1740436810000|2025-02-24 22:40:10|455.39|452.89|455.41|452.91|455.41|452.91|455.39|452.89|2
1740436820000|2025-02-24 22:40:20|455.42|452.92|455.6|453.1|455.6|453.1|455.42|452.92|10
1740436830000|2025-02-24 22:40:30|455.49|452.99|455.53|453.03|455.57|453.07|455.35|452.85|15
1740436840000|2025-02-24 22:40:40|455.52|453.02|455.63|453.13|455.63|453.13|455.38|452.88|22
1740436850000|2025-02-24 22:40:50|455.64|453.14|455.84|453.34|455.88|453.38|455.64|453.14|15
1740436860000|2025-02-24 22:41:00|455.87|453.37|455.9|453.4|455.91|453.41|455.87|453.37|5
1740436870000|2025-02-24 22:41:10|456.16|453.66|455.98|453.48|456.16|453.66|455.98|453.48|19
1740436880000|2025-02-24 22:41:20|455.97|453.47|456.55|454.05|456.55|454.05|455.97|453.47|19
1740436890000|2025-02-24 22:41:30|456.54|454.04|456.79|454.29|456.81|454.31|456.5|454|29
1740436900000|2025-02-24 22:41:40|456.78|454.28|456.75|454.25|456.8|454.3|456.75|454.25|8
1740436910000|2025-02-24 22:41:50|456.73|454.23|456.56|454.06|456.73|454.23|456.53|454.03|7
1740436920000|2025-02-24 22:42:00|456.57|454.07|456.51|454.01|456.57|454.07|456.51|454.01|6
1740436930000|2025-02-24 22:42:10|456.49|453.99|456.36|453.86|456.5|454|456.36|453.86|11
1740436950000|2025-02-24 22:42:30|456.07|453.57|455.99|453.49|456.07|453.57|455.99|453.49|10
1740436970000|2025-02-24 22:42:50|456|453.5|455.66|453.16|456|453.5|455.66|453.16|17
1740436980000|2025-02-24 22:43:00|455.65|453.15|455.44|452.94|455.65|453.15|455.44|452.94|14
1740436990000|2025-02-24 22:43:10|455.45|452.95|455.01|452.51|455.45|452.95|455.01|452.51|17
1740437000000|2025-02-24 22:43:20|455.02|452.52|455.08|452.58|455.11|452.61|455.02|452.52|11
1740437010000|2025-02-24 22:43:30|455.09|452.59|455.12|452.62|455.12|452.62|455.08|452.58|7
1740437020000|2025-02-24 22:43:40|455.13|452.63|455.18|452.68|455.18|452.68|455.07|452.57|15
1740437030000|2025-02-24 22:43:50|455.19|452.69|454.83|452.33|455.19|452.69|454.83|452.33|11
1740437040000|2025-02-24 22:44:00|454.74|452.24|455.02|452.52|455.1|452.6|454.74|452.24|16
1740437050000|2025-02-24 22:44:10|455.01|452.51|454.99|452.49|455.01|452.51|454.99|452.49|2
1740437060000|2025-02-24 22:44:20|454.98|452.48|454.98|452.48|454.98|452.48|454.98|452.48|1
1740437070000|2025-02-24 22:44:30|455.2|452.7|455.03|452.53|455.2|452.7|455.03|452.53|15
1740437080000|2025-02-24 22:44:40|455.04|452.54|455.05|452.55|455.05|452.55|455.04|452.54|2
1740437090000|2025-02-24 22:44:50|455.06|452.56|455.06|452.56|455.07|452.57|455.06|452.56|3
1740437100000|2025-02-24 22:45:00|455.05|452.55|454.84|452.34|455.05|452.55|454.84|452.34|13
1740437110000|2025-02-24 22:45:10|454.85|452.35|454.8|452.3|454.85|452.35|454.8|452.3|6
1740437120000|2025-02-24 22:45:20|454.79|452.29|454.72|452.22|454.79|452.29|454.72|452.22|7
1740437130000|2025-02-24 22:45:30|454.71|452.21|454.21|451.71|454.71|452.21|454.21|451.71|20
1740437140000|2025-02-24 22:45:40|454.13|451.63|453.44|450.94|454.13|451.63|453.44|450.94|24
1740437150000|2025-02-24 22:45:50|453.45|450.95|453.31|450.81|453.45|450.95|453.31|450.81|12
1740437160000|2025-02-24 22:46:00|453.16|450.66|453.13|450.63|453.17|450.67|453.13|450.63|6
1740437170000|2025-02-24 22:46:10|453.24|450.74|453.17|450.67|453.3|450.8|453.17|450.67|8
1740437180000|2025-02-24 22:46:20|453.18|450.68|453.14|450.64|453.19|450.69|453.13|450.63|11
1740437190000|2025-02-24 22:46:30|453.12|450.62|452.97|450.47|453.27|450.77|452.97|450.47|25
1740437200000|2025-02-24 22:46:40|453.08|450.58|452.96|450.46|453.08|450.58|452.95|450.45|12
1740437210000|2025-02-24 22:46:50|452.97|450.47|453.07|450.57|453.21|450.71|452.97|450.47|12
1740437220000|2025-02-24 22:47:00|453.06|450.56|453.15|450.65|453.23|450.73|453.03|450.53|19
1740437230000|2025-02-24 22:47:10|453.13|450.63|453.05|450.55|453.13|450.63|453.01|450.51|16
1740437240000|2025-02-24 22:47:20|453.03|450.53|451.47|448.97|453.03|450.53|451.47|448.97|29
1740437250000|2025-02-24 22:47:30|451.45|448.95|450.68|448.18|451.45|448.95|450.68|448.18|33
1740437260000|2025-02-24 22:47:40|450.66|448.16|451.52|449.02|451.52|449.02|450.66|448.16|26
1740437270000|2025-02-24 22:47:50|451.65|449.15|452.2|449.7|452.2|449.7|451.61|449.11|25
1740437280000|2025-02-24 22:48:00|452.21|449.71|452.23|449.73|452.34|449.84|452.16|449.66|13
1740437290000|2025-02-24 22:48:10|452.24|449.74|452.2|449.7|452.34|449.84|452.19|449.69|22
1740437300000|2025-02-24 22:48:20|452.19|449.69|452.15|449.65|452.28|449.78|452.03|449.53|24
1740437310000|2025-02-24 22:48:30|452.16|449.66|452.03|449.53|452.28|449.78|452.03|449.53|16
1740437320000|2025-02-24 22:48:40|452.02|449.52|451.53|449.03|452.02|449.52|451.53|449.03|20
1740437330000|2025-02-24 22:48:50|451.52|449.02|451.49|448.99|451.52|449.02|451.49|448.99|4
1740437340000|2025-02-24 22:49:00|451.48|448.98|451.47|448.97|451.48|448.98|451.47|448.97|2
1740437350000|2025-02-24 22:49:10|451.46|448.96|450.94|448.44|451.46|448.96|450.94|448.44|17
1740437360000|2025-02-24 22:49:20|450.93|448.43|450.4|447.9|450.93|448.43|450.4|447.9|20
1740437370000|2025-02-24 22:49:30|450.39|447.89|449.07|446.57|450.39|447.89|449.01|446.51|12
1740437380000|2025-02-24 22:49:40|448.98|446.48|449.03|446.53|449.05|446.55|448.87|446.37|20
1740437390000|2025-02-24 22:49:50|449.02|446.52|449.26|446.76|449.33|446.83|449.02|446.52|24
1740437400000|2025-02-24 22:50:00|449.51|447.01|449.66|447.16|449.66|447.16|449.49|446.99|25
1740437410000|2025-02-24 22:50:10|449.83|447.33|450.59|448.09|450.77|448.27|449.66|447.16|34
1740437420000|2025-02-24 22:50:20|450.6|448.1|451.78|449.28|451.78|449.28|450.6|448.1|29
1740437430000|2025-02-24 22:50:30|451.79|449.29|452.12|449.62|452.17|449.67|451.79|449.29|21
1740437440000|2025-02-24 22:50:40|452.1|449.6|452.02|449.52|452.13|449.63|452.02|449.52|7
1740437460000|2025-02-24 22:51:00|451.92|449.42|452.02|449.52|452.02|449.52|451.91|449.41|12
1740437470000|2025-02-24 22:51:10|452.01|449.51|452.17|449.67|452.17|449.67|451.91|449.41|15
1740437480000|2025-02-24 22:51:20|452.16|449.66|452.18|449.68|452.33|449.83|452.16|449.66|13
1740437490000|2025-02-24 22:51:30|452.2|449.7|452.15|449.65|452.24|449.74|452.13|449.63|20
1740437500000|2025-02-24 22:51:40|452.16|449.66|452.32|449.82|452.37|449.87|452.16|449.66|22
1740437510000|2025-02-24 22:51:50|452.31|449.81|452.1|449.6|452.51|450.01|452.1|449.6|20
1740437520000|2025-02-24 22:52:00|452.11|449.61|452.17|449.67|452.17|449.67|452.11|449.61|6
1740437530000|2025-02-24 22:52:10|452.18|449.68|452.2|449.7|452.2|449.7|452.18|449.68|5
1740437540000|2025-02-24 22:52:20|452.19|449.69|452.14|449.64|452.2|449.7|452.1|449.6|8
1740437550000|2025-02-24 22:52:30|452.08|449.58|451.81|449.31|452.08|449.58|451.81|449.31|16
1740437560000|2025-02-24 22:52:40|451.79|449.29|451.25|448.75|451.81|449.31|451.25|448.75|24
1740437570000|2025-02-24 22:52:50|451.26|448.76|450.93|448.43|451.26|448.76|450.93|448.43|11
1740437580000|2025-02-24 22:53:00|450.89|448.39|450.42|447.92|450.89|448.39|450.41|447.91|19
1740437590000|2025-02-24 22:53:10|450.44|447.94|449.97|447.47|450.44|447.94|449.97|447.47|22
1740437600000|2025-02-24 22:53:20|449.98|447.48|449.44|446.94|449.98|447.48|449.43|446.93|16
1740437610000|2025-02-24 22:53:30|449.43|446.93|448.98|446.48|449.43|446.93|448.96|446.46|14
1740437620000|2025-02-24 22:53:40|448.81|446.31|447.22|444.72|448.81|446.31|447.22|444.72|29
1740437630000|2025-02-24 22:53:50|447.23|444.73|447.15|444.65|447.23|444.73|445.97|443.47|28
1740437640000|2025-02-24 22:54:00|447.16|444.66|447.37|444.87|447.56|445.06|446.74|444.24|26
1740437650000|2025-02-24 22:54:10|447.41|444.91|449|446.5|449.01|446.51|447.41|444.91|25
1740437660000|2025-02-24 22:54:20|449.01|446.51|449.31|446.81|449.5|447|449|446.5|24
1740437670000|2025-02-24 22:54:30|449.29|446.79|448.82|446.32|449.29|446.79|448.82|446.32|31
1740437680000|2025-02-24 22:54:40|448.81|446.31|449.19|446.69|449.19|446.69|448.5|446|28
1740437690000|2025-02-24 22:54:50|449.2|446.7|449.15|446.65|449.4|446.9|449.12|446.62|23
1740437700000|2025-02-24 22:55:00|449.13|446.63|448.97|446.47|449.26|446.76|448.97|446.47|25
1740437710000|2025-02-24 22:55:10|448.98|446.48|448.28|445.78|448.98|446.48|448.21|445.71|32
1740437720000|2025-02-24 22:55:20|448.47|445.97|448.3|445.8|449.06|446.56|448.3|445.8|26
1740437730000|2025-02-24 22:55:30|448.28|445.78|448.21|445.71|448.36|445.86|448.19|445.69|26
1740437740000|2025-02-24 22:55:40|448.2|445.7|448.3|445.8|448.42|445.92|448.14|445.64|20
1740437750000|2025-02-24 22:55:50|448.32|445.82|448.88|446.38|448.97|446.47|448.32|445.82|21
1740437760000|2025-02-24 22:56:00|448.87|446.37|448.69|446.19|448.87|446.37|448.55|446.05|22
1740437770000|2025-02-24 22:56:10|448.68|446.18|448.43|445.93|448.68|446.18|448.43|445.93|13
1740437780000|2025-02-24 22:56:20|448.39|445.89|447.5|445|448.39|445.89|447.5|445|26
1740437790000|2025-02-24 22:56:30|447.49|444.99|447.63|445.13|447.7|445.2|447.14|444.64|27
1740437800000|2025-02-24 22:56:40|447.59|445.09|447.99|445.49|448.07|445.57|447.56|445.06|20
1740437810000|2025-02-24 22:56:50|448.12|445.62|448.12|445.62|448.3|445.8|448.07|445.57|20
1740437820000|2025-02-24 22:57:00|448.13|445.63|447.92|445.42|448.2|445.7|447.9|445.4|14
1740437830000|2025-02-24 22:57:10|447.93|445.43|447.73|445.23|448.17|445.67|447.73|445.23|22
1740437840000|2025-02-24 22:57:20|447.72|445.22|446.88|444.38|447.93|445.43|446.88|444.38|30
1740437850000|2025-02-24 22:57:30|446.84|444.34|446.24|443.74|446.84|444.34|446.24|443.74|32
1740437860000|2025-02-24 22:57:40|446.23|443.73|445.32|442.82|446.23|443.73|445.01|442.51|33
1740437870000|2025-02-24 22:57:50|445.3|442.8|444.47|441.97|445.3|442.8|444.47|441.97|33
1740437880000|2025-02-24 22:58:00|444.46|441.96|445.67|443.17|445.67|443.17|444.4|441.9|22
1740437890000|2025-02-24 22:58:10|445.66|443.16|444.58|442.08|445.66|443.16|444.58|442.08|30
1740437900000|2025-02-24 22:58:20|444.57|442.07|442.92|440.42|444.57|442.07|442.92|440.42|35
1740437910000|2025-02-24 22:58:30|442.9|440.4|440.92|438.42|442.9|440.4|440.92|438.42|34
1740437920000|2025-02-24 22:58:40|440.76|438.26|439.66|437.16|440.76|438.26|438.86|436.36|31
1740437930000|2025-02-24 22:58:50|439.65|437.15|438|435.5|439.65|437.15|437.6|435.1|33
1740437940000|2025-02-24 22:59:00|438.46|435.96|440.5|438|440.5|438|438.46|435.96|32
1740437950000|2025-02-24 22:59:10|440.51|438.01|440.19|437.69|441.47|438.97|440.19|437.69|30
1740437960000|2025-02-24 22:59:20|440.2|437.7|440.8|438.3|440.8|438.3|439.63|437.13|25
1740437970000|2025-02-24 22:59:30|440.82|438.32|440.87|438.37|441.23|438.73|440.41|437.91|32
1740437980000|2025-02-24 22:59:40|440.89|438.39|440.84|438.34|441.09|438.59|440.52|438.02|29
1740437990000|2025-02-24 22:59:50|440.85|438.35|441.71|439.21|441.71|439.21|440.85|438.35|32
1740438000000|2025-02-24 23:00:00|441.7|439.2|442.54|440.04|442.61|440.11|441.7|439.2|29
1740438010000|2025-02-24 23:00:10|442.56|440.06|443.58|441.08|443.58|441.08|442.56|440.06|27
1740438020000|2025-02-24 23:00:20|443.6|441.1|442.84|440.34|444.21|441.71|442.84|440.34|26
1740438030000|2025-02-24 23:00:30|442.83|440.33|443.11|440.61|443.59|441.09|442.69|440.19|26
1740438040000|2025-02-24 23:00:40|443.12|440.62|442.97|440.47|443.23|440.73|442.97|440.47|17
1740438050000|2025-02-24 23:00:50|442.93|440.43|442.91|440.41|443.01|440.51|442.9|440.4|8
1740438060000|2025-02-24 23:01:00|442.92|440.42|443.21|440.71|443.21|440.71|442.92|440.42|8
1740438070000|2025-02-24 23:01:10|443.22|440.72|443.63|441.13|443.64|441.14|443.21|440.71|23
1740438080000|2025-02-24 23:01:20|443.61|441.11|443.69|441.19|443.69|441.19|443.31|440.81|27
1740438090000|2025-02-24 23:01:30|443.8|441.3|443.57|441.07|443.85|441.35|443.57|441.07|6
1740438100000|2025-02-24 23:01:40|443.45|440.95|442.48|439.98|443.45|440.95|442.45|439.95|11
1740438110000|2025-02-24 23:01:50|442.49|439.99|441.86|439.36|442.49|439.99|441.86|439.36|21
1740438120000|2025-02-24 23:02:00|441.85|439.35|442.04|439.54|442.04|439.54|441.73|439.23|24
1740438130000|2025-02-24 23:02:10|441.98|439.48|441.58|439.08|441.98|439.48|441.58|439.08|16
1740438140000|2025-02-24 23:02:20|441.52|439.02|441.94|439.44|441.95|439.45|441.32|438.82|22
1740438150000|2025-02-24 23:02:30|441.95|439.45|442.05|439.55|442.05|439.55|441.93|439.43|19
1740438160000|2025-02-24 23:02:40|442.04|439.54|442.36|439.86|442.41|439.91|441.99|439.49|23
1740438170000|2025-02-24 23:02:50|442.41|439.91|442.62|440.12|442.72|440.22|442.41|439.91|16
1740438180000|2025-02-24 23:03:00|442.88|440.38|442.57|440.07|442.89|440.39|442.56|440.06|22
1740438190000|2025-02-24 23:03:10|442.58|440.08|442.29|439.79|442.58|440.08|442.23|439.73|22
1740438200000|2025-02-24 23:03:20|442.28|439.78|442.42|439.92|442.53|440.03|442.27|439.77|16
1740438210000|2025-02-24 23:03:30|442.41|439.91|442.76|440.26|442.76|440.26|442.4|439.9|16
1740438220000|2025-02-24 23:03:40|442.77|440.27|443.17|440.67|443.17|440.67|442.73|440.23|19
1740438230000|2025-02-24 23:03:50|443.16|440.66|443.91|441.41|443.91|441.41|443.15|440.65|19
1740438240000|2025-02-24 23:04:00|443.9|441.4|444.27|441.77|444.27|441.77|443.88|441.38|13
1740438250000|2025-02-24 23:04:10|444.3|441.8|444.75|442.25|444.79|442.29|444.3|441.8|28
1740438260000|2025-02-24 23:04:20|444.77|442.27|445.13|442.63|445.13|442.63|444.77|442.27|18
1740438270000|2025-02-24 23:04:30|445.14|442.64|445.59|443.09|445.59|443.09|445.14|442.64|17
1740438280000|2025-02-24 23:04:40|445.6|443.1|446.86|444.36|446.87|444.37|445.6|443.1|32
1740438290000|2025-02-24 23:04:50|446.87|444.37|446.95|444.45|447.15|444.65|446.87|444.37|30
1740438300000|2025-02-24 23:05:00|446.93|444.43|446.42|443.92|446.93|444.43|446.4|443.9|23
1740438310000|2025-02-24 23:05:10|446.43|443.93|446.39|443.89|446.46|443.96|446.38|443.88|15
1740438320000|2025-02-24 23:05:20|446.37|443.87|446.34|443.84|446.38|443.88|446.3|443.8|13
1740438330000|2025-02-24 23:05:30|446.35|443.85|446.24|443.74|446.41|443.91|446.24|443.74|9
1740438340000|2025-02-24 23:05:40|446.23|443.73|445.87|443.37|446.23|443.73|445.87|443.37|17
1740438350000|2025-02-24 23:05:50|445.88|443.38|445.87|443.37|445.9|443.4|445.86|443.36|6
1740438360000|2025-02-24 23:06:00|445.88|443.38|445.89|443.39|445.89|443.39|445.84|443.34|19
1740438370000|2025-02-24 23:06:10|445.9|443.4|446.04|443.54|446.08|443.58|445.82|443.32|18
1740438380000|2025-02-24 23:06:20|446|443.5|446.84|444.34|446.84|444.34|445.93|443.43|30
1740438390000|2025-02-24 23:06:30|446.85|444.35|446.74|444.24|447.03|444.53|446.73|444.23|21
1740438400000|2025-02-24 23:06:40|446.75|444.25|447.15|444.65|447.41|444.91|446.75|444.25|27
1740438410000|2025-02-24 23:06:50|447.06|444.56|446.81|444.31|447.06|444.56|446.71|444.21|23
1740438420000|2025-02-24 23:07:00|446.82|444.32|447.8|445.3|447.83|445.33|446.82|444.32|17
1740438430000|2025-02-24 23:07:10|447.81|445.31|447.7|445.2|447.88|445.38|447.7|445.2|13
1740438440000|2025-02-24 23:07:20|447.89|445.39|448.33|445.83|448.33|445.83|447.89|445.39|12
1740438450000|2025-02-24 23:07:30|448.32|445.82|447.81|445.31|448.32|445.82|447.81|445.31|30
1740438460000|2025-02-24 23:07:40|447.8|445.3|447.74|445.24|447.8|445.3|447.74|445.24|11
1740438480000|2025-02-24 23:08:00|448.74|446.24|448.65|446.15|448.74|446.24|448.65|446.15|7
1740438490000|2025-02-24 23:08:10|448.64|446.14|448.75|446.25|448.76|446.26|448.57|446.07|19
1740438500000|2025-02-24 23:08:20|448.71|446.21|448.97|446.47|449.06|446.56|448.68|446.18|16
1740438510000|2025-02-24 23:08:30|448.98|446.48|449.11|446.61|449.11|446.61|448.96|446.46|17
1740438520000|2025-02-24 23:08:40|449.1|446.6|449.57|447.07|449.57|447.07|449.1|446.6|17
1740438530000|2025-02-24 23:08:50|449.63|447.13|449.78|447.28|449.79|447.29|449.57|447.07|12
1740438540000|2025-02-24 23:09:00|449.79|447.29|449.81|447.31|449.94|447.44|449.79|447.29|22
1740438550000|2025-02-24 23:09:10|449.78|447.28|449.92|447.42|449.92|447.42|449.72|447.22|19
1740438560000|2025-02-24 23:09:20|449.91|447.41|449.79|447.29|449.96|447.46|449.77|447.27|21
1740438570000|2025-02-24 23:09:30|449.78|447.28|450.07|447.57|450.07|447.57|449.75|447.25|20
1740438580000|2025-02-24 23:09:40|450.08|447.58|450.24|447.74|450.24|447.74|450.08|447.58|14
1740438590000|2025-02-24 23:09:50|450.2|447.7|450.14|447.64|450.25|447.75|450.14|447.64|7
1740438600000|2025-02-24 23:10:00|450.13|447.63|450.15|447.65|450.15|447.65|450.07|447.57|9
1740438610000|2025-02-24 23:10:10|450.14|447.64|450.04|447.54|450.27|447.77|450.04|447.54|19
1740438620000|2025-02-24 23:10:20|449.94|447.44|449.07|446.57|449.94|447.44|449.07|446.57|32
1740438630000|2025-02-24 23:10:30|449.06|446.56|449.02|446.52|449.06|446.56|448.56|446.06|23
1740438640000|2025-02-24 23:10:40|449.06|446.56|448.24|445.74|449.13|446.63|448.22|445.72|30
1740438650000|2025-02-24 23:10:50|448.23|445.73|448.22|445.72|448.33|445.83|448.22|445.72|14
1740438660000|2025-02-24 23:11:00|448.26|445.76|448.35|445.85|448.35|445.85|448.26|445.76|9
1740438670000|2025-02-24 23:11:10|448.38|445.88|448.98|446.48|448.99|446.49|448.35|445.85|15
1740438680000|2025-02-24 23:11:20|449.02|446.52|449.11|446.61|449.16|446.66|449.01|446.51|13
1740438690000|2025-02-24 23:11:30|449.12|446.62|449.47|446.97|449.47|446.97|449.09|446.59|13
1740438700000|2025-02-24 23:11:40|449.48|446.98|449.63|447.13|449.63|447.13|449.48|446.98|14
1740438710000|2025-02-24 23:11:50|449.61|447.11|449.83|447.33|449.89|447.39|449.6|447.1|17
1740438720000|2025-02-24 23:12:00|449.82|447.32|449.78|447.28|449.84|447.34|449.77|447.27|12
1740438730000|2025-02-24 23:12:10|449.77|447.27|449.86|447.36|449.9|447.4|449.77|447.27|11
1740438740000|2025-02-24 23:12:20|449.84|447.34|449.84|447.34|449.92|447.42|449.81|447.31|16
1740438750000|2025-02-24 23:12:30|449.83|447.33|449.73|447.23|449.83|447.33|449.73|447.23|12
1740438760000|2025-02-24 23:12:40|449.74|447.24|449.7|447.2|449.85|447.35|449.7|447.2|11
1740438770000|2025-02-24 23:12:50|449.69|447.19|449.91|447.41|449.93|447.43|449.57|447.07|18
1740438780000|2025-02-24 23:13:00|449.89|447.39|449.95|447.45|449.96|447.46|449.89|447.39|6
1740438790000|2025-02-24 23:13:10|449.96|447.46|450.16|447.66|450.16|447.66|449.96|447.46|8
1740438800000|2025-02-24 23:13:20|450.15|447.65|450.21|447.71|450.3|447.8|450.12|447.62|15
1740438810000|2025-02-24 23:13:30|450.29|447.79|450.17|447.67|450.31|447.81|450.17|447.67|12
1740438820000|2025-02-24 23:13:40|450.18|447.68|450.24|447.74|450.29|447.79|450.18|447.68|12
1740438830000|2025-02-24 23:13:50|450.23|447.73|450.24|447.74|450.24|447.74|450.19|447.69|7
1740438840000|2025-02-24 23:14:00|450.23|447.73|449.98|447.48|450.25|447.75|449.98|447.48|16
1740438850000|2025-02-24 23:14:10|449.97|447.47|449.58|447.08|449.97|447.47|449.55|447.05|26
1740438860000|2025-02-24 23:14:20|449.57|447.07|449.4|446.9|449.57|447.07|449.39|446.89|15
1740438870000|2025-02-24 23:14:30|449.39|446.89|449.28|446.78|449.41|446.91|449.28|446.78|14
1740438880000|2025-02-24 23:14:40|449.29|446.79|449.34|446.84|449.34|446.84|449.29|446.79|6
1740438890000|2025-02-24 23:14:50|449.43|446.93|449.44|446.94|449.53|447.03|449.43|446.93|16
1740438900000|2025-02-24 23:15:00|449.48|446.98|449.26|446.76|449.48|446.98|449.23|446.73|24
1740438910000|2025-02-24 23:15:10|449.24|446.74|449.06|446.56|449.29|446.79|449.06|446.56|22
1740438920000|2025-02-24 23:15:20|449.07|446.57|448.95|446.45|449.12|446.62|448.95|446.45|15
1740438930000|2025-02-24 23:15:30|448.94|446.44|448.4|445.9|448.94|446.44|448.4|445.9|23
1740438940000|2025-02-24 23:15:40|448.39|445.89|448.07|445.57|448.39|445.89|448.06|445.56|22
1740438950000|2025-02-24 23:15:50|448.06|445.56|448.08|445.58|448.08|445.58|447.8|445.3|26
1740438960000|2025-02-24 23:16:00|448.1|445.6|448.41|445.91|448.41|445.91|448.09|445.59|21
1740438970000|2025-02-24 23:16:10|448.4|445.9|448.8|446.3|448.8|446.3|448.18|445.68|25
1740438980000|2025-02-24 23:16:20|449|446.5|449.28|446.78|449.28|446.78|449|446.5|15
1740438990000|2025-02-24 23:16:30|449.31|446.81|449.23|446.73|449.31|446.81|449.19|446.69|20
1740439000000|2025-02-24 23:16:40|449.22|446.72|449.29|446.79|449.4|446.9|449.19|446.69|17
1740439010000|2025-02-24 23:16:50|449.21|446.71|449.41|446.91|449.41|446.91|449.17|446.67|14
1740439020000|2025-02-24 23:17:00|449.46|446.96|449.48|446.98|449.5|447|449.45|446.95|9
1740439030000|2025-02-24 23:17:10|449.52|447.02|449.53|447.03|449.53|447.03|449.52|447.02|2
1740439040000|2025-02-24 23:17:20|449.52|447.02|449.48|446.98|449.52|447.02|449.48|446.98|5
1740439050000|2025-02-24 23:17:30|449.52|447.02|449.67|447.17|449.67|447.17|449.51|447.01|14
1740439060000|2025-02-24 23:17:40|449.7|447.2|449.85|447.35|449.85|447.35|449.7|447.2|10
1740439070000|2025-02-24 23:17:50|449.86|447.36|450.2|447.7|450.2|447.7|449.77|447.27|17
1740439080000|2025-02-24 23:18:00|450.26|447.76|450.3|447.8|450.3|447.8|450.19|447.69|20
1740439090000|2025-02-24 23:18:10|450.29|447.79|450.18|447.68|450.29|447.79|450.17|447.67|13
1740439100000|2025-02-24 23:18:20|450.2|447.7|450.1|447.6|450.3|447.8|450.1|447.6|19
1740439110000|2025-02-24 23:18:30|450.08|447.58|450.45|447.95|450.45|447.95|450.05|447.55|18
1740439120000|2025-02-24 23:18:40|450.39|447.89|450.4|447.9|450.42|447.92|450.34|447.84|14
1740439130000|2025-02-24 23:18:50|450.35|447.85|450.4|447.9|450.51|448.01|450.35|447.85|17
1740439140000|2025-02-24 23:19:00|450.39|447.89|450.39|447.89|450.43|447.93|450.36|447.86|11
1740439150000|2025-02-24 23:19:10|450.37|447.87|450.28|447.78|450.42|447.92|450.28|447.78|11
1740439160000|2025-02-24 23:19:20|450.29|447.79|450.27|447.77|450.34|447.84|450.21|447.71|11
1740439170000|2025-02-24 23:19:30|450.35|447.85|450.34|447.84|450.36|447.86|450.34|447.84|12
1740439180000|2025-02-24 23:19:40|450.33|447.83|450.22|447.72|450.33|447.83|450.22|447.72|14
1740439190000|2025-02-24 23:19:50|450.34|447.84|450.25|447.75|450.34|447.84|450.25|447.75|9
1740439200000|2025-02-24 23:20:00|450.24|447.74|450.31|447.81|450.34|447.84|450.2|447.7|18
1740439210000|2025-02-24 23:20:10|450.3|447.8|450.31|447.81|450.34|447.84|450.27|447.77|10
1740439220000|2025-02-24 23:20:20|450.32|447.82|450.61|448.11|450.61|448.11|450.31|447.81|14
1740439230000|2025-02-24 23:20:30|450.6|448.1|450.7|448.2|450.82|448.32|450.57|448.07|23
1740439240000|2025-02-24 23:20:40|450.72|448.22|450.8|448.3|450.82|448.32|450.72|448.22|7
1740439250000|2025-02-24 23:20:50|450.79|448.29|450.58|448.08|450.8|448.3|450.58|448.08|24
1740439260000|2025-02-24 23:21:00|450.57|448.07|450.23|447.73|450.57|448.07|450.21|447.71|18
1740439270000|2025-02-24 23:21:10|450.22|447.72|450.1|447.6|450.28|447.78|450.1|447.6|18
1740439280000|2025-02-24 23:21:20|450.09|447.59|449.99|447.49|450.12|447.62|449.96|447.46|21
1740439290000|2025-02-24 23:21:30|449.98|447.48|449.52|447.02|449.99|447.49|449.52|447.02|17
1740439300000|2025-02-24 23:21:40|449.53|447.03|449.32|446.82|449.53|447.03|449.32|446.82|22
1740439310000|2025-02-24 23:21:50|449.33|446.83|449.23|446.73|449.34|446.84|449.23|446.73|19
1740439320000|2025-02-24 23:22:00|449.21|446.71|449.21|446.71|449.35|446.85|449.2|446.7|13
1740439330000|2025-02-24 23:22:10|449.23|446.73|449.32|446.82|449.33|446.83|449.23|446.73|13
1740439340000|2025-02-24 23:22:20|449.31|446.81|449.13|446.63|449.35|446.85|449.13|446.63|24
1740439350000|2025-02-24 23:22:30|449.12|446.62|449.15|446.65|449.18|446.68|449.12|446.62|16
1740439360000|2025-02-24 23:22:40|449.13|446.63|449.11|446.61|449.22|446.72|449.11|446.61|10
1740439370000|2025-02-24 23:22:50|449.21|446.71|449.19|446.69|449.31|446.81|449.19|446.69|13
1740439380000|2025-02-24 23:23:00|449.17|446.67|448.35|445.85|449.17|446.67|448.33|445.83|24
1740439390000|2025-02-24 23:23:10|448.36|445.86|447.67|445.17|448.36|445.86|447.67|445.17|28
1740439400000|2025-02-24 23:23:20|447.65|445.15|447.37|444.87|447.65|445.15|447.37|444.87|24
1740439410000|2025-02-24 23:23:30|447.36|444.86|447.53|445.03|447.75|445.25|447.17|444.67|27
1740439420000|2025-02-24 23:23:40|447.54|445.04|447.8|445.3|447.86|445.36|447.49|444.99|15
1740439430000|2025-02-24 23:23:50|447.84|445.34|447.48|444.98|447.85|445.35|447.48|444.98|23
1740439440000|2025-02-24 23:24:00|447.47|444.97|447.47|444.97|447.47|444.97|447.47|444.97|1
1740439450000|2025-02-24 23:24:10|448.02|445.52|448.05|445.55|448.05|445.55|448.02|445.52|4
1740439460000|2025-02-24 23:24:20|448.06|445.56|448.11|445.61|448.17|445.67|448.06|445.56|11
1740439470000|2025-02-24 23:24:30|448.09|445.59|448.17|445.67|448.19|445.69|448.02|445.52|14
1740439480000|2025-02-24 23:24:40|448.18|445.68|447.8|445.3|448.2|445.7|447.8|445.3|21
1740439490000|2025-02-24 23:24:50|447.79|445.29|447.53|445.03|447.8|445.3|447.52|445.02|14
1740439500000|2025-02-24 23:25:00|447.5|445|446.87|444.37|447.5|445|446.87|444.37|22
1740439510000|2025-02-24 23:25:10|446.85|444.35|446.92|444.42|446.92|444.42|446.49|443.99|24
1740439520000|2025-02-24 23:25:20|447.07|444.57|447|444.5|447.41|444.91|446.99|444.49|27
1740439530000|2025-02-24 23:25:30|446.99|444.49|447.01|444.51|447.02|444.52|446.86|444.36|23
1740439540000|2025-02-24 23:25:40|446.99|444.49|446.86|444.36|446.99|444.49|446.86|444.36|13
1740439550000|2025-02-24 23:25:50|446.85|444.35|446.86|444.36|446.92|444.42|446.85|444.35|9
1740439560000|2025-02-24 23:26:00|446.92|444.42|447.18|444.68|447.2|444.7|446.92|444.42|13
1740439570000|2025-02-24 23:26:10|447.2|444.7|447.22|444.72|447.38|444.88|447.19|444.69|17
1740439580000|2025-02-24 23:26:20|447.23|444.73|447.28|444.78|447.35|444.85|447.22|444.72|16
1740439590000|2025-02-24 23:26:30|447.29|444.79|447.27|444.77|447.41|444.91|447.27|444.77|18
1740439600000|2025-02-24 23:26:40|447.26|444.76|446.78|444.28|447.26|444.76|446.78|444.28|23
1740439610000|2025-02-24 23:26:50|446.76|444.26|447.05|444.55|447.06|444.56|446.76|444.26|17
1740439620000|2025-02-24 23:27:00|447.06|444.56|447.26|444.76|447.27|444.77|447.01|444.51|16
1740439630000|2025-02-24 23:27:10|447.27|444.77|447.13|444.63|447.29|444.79|447.03|444.53|11
1740439640000|2025-02-24 23:27:20|447.12|444.62|447.08|444.58|447.14|444.64|447.07|444.57|19
1740439650000|2025-02-24 23:27:30|447.09|444.59|447.04|444.54|447.11|444.61|447.04|444.54|9
1740439660000|2025-02-24 23:27:40|447.05|444.55|446.89|444.39|447.08|444.58|446.89|444.39|20
1740439670000|2025-02-24 23:27:50|446.88|444.38|446.56|444.06|447|444.5|446.56|444.06|23
1740439680000|2025-02-24 23:28:00|446.6|444.1|446.02|443.52|446.6|444.1|446.02|443.52|25
1740439690000|2025-02-24 23:28:10|446|443.5|445.63|443.13|446|443.5|445.63|443.13|19
1740439710000|2025-02-24 23:28:30|445.5|443|445.2|442.7|445.5|443|445.2|442.7|12
1740439720000|2025-02-24 23:28:40|445.19|442.69|444.74|442.24|445.19|442.69|444.69|442.19|23
1740439730000|2025-02-24 23:28:50|444.52|442.02|444.29|441.79|444.52|442.02|444.28|441.78|20
1740439740000|2025-02-24 23:29:00|444.28|441.78|444.28|441.78|444.33|441.83|444.28|441.78|12
1740439750000|2025-02-24 23:29:10|444.26|441.76|445.39|442.89|445.39|442.89|444.22|441.72|24
1740439760000|2025-02-24 23:29:20|445.55|443.05|446.2|443.7|446.28|443.78|445.54|443.04|20
1740439770000|2025-02-24 23:29:30|446.19|443.69|445.36|442.86|446.19|443.69|445.36|442.86|27
1740439780000|2025-02-24 23:29:40|445.35|442.85|445.28|442.78|445.4|442.9|445.21|442.71|22
1740439790000|2025-02-24 23:29:50|445.26|442.76|444.98|442.48|445.26|442.76|444.98|442.48|13
1740439800000|2025-02-24 23:30:00|444.99|442.49|445.02|442.52|445.02|442.52|444.93|442.43|10
1740439810000|2025-02-24 23:30:10|445.03|442.53|445.31|442.81|445.32|442.82|445.02|442.52|12
1740439820000|2025-02-24 23:30:20|445.3|442.8|444.93|442.43|445.3|442.8|444.93|442.43|16
1740439830000|2025-02-24 23:30:30|445.03|442.53|445.26|442.76|445.26|442.76|445.03|442.53|6
1740439840000|2025-02-24 23:30:40|445.29|442.79|445.23|442.73|445.3|442.8|445.18|442.68|11
1740439850000|2025-02-24 23:30:50|445.31|442.81|445.28|442.78|445.31|442.81|445.28|442.78|7
1740439860000|2025-02-24 23:31:00|445.29|442.79|445.75|443.25|445.75|443.25|445.29|442.79|16
1740439870000|2025-02-24 23:31:10|445.82|443.32|445.94|443.44|445.98|443.48|445.77|443.27|19
1740439880000|2025-02-24 23:31:20|445.95|443.45|445.97|443.47|445.97|443.47|445.89|443.39|7
1740439890000|2025-02-24 23:31:30|445.98|443.48|446.14|443.64|446.26|443.76|445.98|443.48|16
1740439900000|2025-02-24 23:31:40|446.13|443.63|446.17|443.67|446.19|443.69|446.11|443.61|13
1740439910000|2025-02-24 23:31:50|446.18|443.68|446.84|444.34|446.84|444.34|446.17|443.67|19
1740439920000|2025-02-24 23:32:00|446.85|444.35|446.77|444.27|446.85|444.35|446.76|444.26|9
1740439930000|2025-02-24 23:32:10|446.78|444.28|446.21|443.71|446.78|444.28|446.21|443.71|23
1740439940000|2025-02-24 23:32:20|446.2|443.7|446.13|443.63|446.2|443.7|446|443.5|15
1740439950000|2025-02-24 23:32:30|446.12|443.62|446.07|443.57|446.12|443.62|445.98|443.48|23
1740439960000|2025-02-24 23:32:40|446.08|443.58|446.07|443.57|446.09|443.59|445.99|443.49|15
1740439970000|2025-02-24 23:32:50|446.04|443.54|445.73|443.23|446.04|443.54|445.71|443.21|23
1740439980000|2025-02-24 23:33:00|445.74|443.24|445.74|443.24|445.75|443.25|445.73|443.23|13
1740439990000|2025-02-24 23:33:10|445.73|443.23|445.73|443.23|445.82|443.32|445.72|443.22|12
1740440000000|2025-02-24 23:33:20|445.74|443.24|445.33|442.83|445.74|443.24|445.33|442.83|21
1740440010000|2025-02-24 23:33:30|445.32|442.82|444.47|441.97|445.32|442.82|444.47|441.97|30
1740440020000|2025-02-24 23:33:40|444.44|441.94|444.11|441.61|444.47|441.97|444.11|441.61|27
1740440030000|2025-02-24 23:33:50|444.08|441.58|443.92|441.42|444.09|441.59|443.91|441.41|25
1740440040000|2025-02-24 23:34:00|443.88|441.38|443.71|441.21|443.88|441.38|443.54|441.04|25
1740440050000|2025-02-24 23:34:10|443.7|441.2|442.99|440.49|443.84|441.34|442.99|440.49|21
1740440060000|2025-02-24 23:34:20|443|440.5|443.28|440.78|443.35|440.85|443|440.5|24
1740440070000|2025-02-24 23:34:30|443.27|440.77|443.15|440.65|443.27|440.77|443.15|440.65|13
1740440080000|2025-02-24 23:34:40|443.14|440.64|442.95|440.45|443.14|440.64|442.77|440.27|18
1740440090000|2025-02-24 23:34:50|442.98|440.48|443.03|440.53|443.03|440.53|442.72|440.22|23
1740440100000|2025-02-24 23:35:00|443.02|440.52|442.8|440.3|443.04|440.54|442.79|440.29|18
1740440110000|2025-02-24 23:35:10|442.71|440.21|442.6|440.1|442.89|440.39|442.6|440.1|27
1740440120000|2025-02-24 23:35:20|442.58|440.08|442.06|439.56|442.58|440.08|441.98|439.48|31
1740440130000|2025-02-24 23:35:30|442.05|439.55|441.9|439.4|442.32|439.82|441.82|439.32|28
1740440140000|2025-02-24 23:35:40|441.77|439.27|442.6|440.1|442.6|440.1|441.77|439.27|23
1740440150000|2025-02-24 23:35:50|442.59|440.09|442.91|440.41|442.98|440.48|442.58|440.08|23
1740440160000|2025-02-24 23:36:00|442.9|440.4|443.39|440.89|443.39|440.89|442.88|440.38|23
1740440170000|2025-02-24 23:36:10|443.38|440.88|443.27|440.77|443.43|440.93|443.27|440.77|30
1740440180000|2025-02-24 23:36:20|443.22|440.72|442.87|440.37|443.26|440.76|442.84|440.34|21
1740440190000|2025-02-24 23:36:30|442.86|440.36|441.74|439.24|442.86|440.36|441.74|439.24|31
1740440200000|2025-02-24 23:36:40|441.82|439.32|442.21|439.71|442.23|439.73|441.82|439.32|20
1740440210000|2025-02-24 23:36:50|442.2|439.7|441.92|439.42|442.2|439.7|441.91|439.41|17
1740440220000|2025-02-24 23:37:00|441.89|439.39|441.85|439.35|441.9|439.4|441.67|439.17|20
1740440230000|2025-02-24 23:37:10|441.83|439.33|441.84|439.34|441.88|439.38|441.8|439.3|11
1740440240000|2025-02-24 23:37:20|441.85|439.35|442.06|439.56|442.17|439.67|441.66|439.16|24
1740440250000|2025-02-24 23:37:30|442.07|439.57|441.67|439.17|442.08|439.58|441.58|439.08|24
1740440260000|2025-02-24 23:37:40|441.69|439.19|441.2|438.7|441.71|439.21|441.2|438.7|21
1740440270000|2025-02-24 23:37:50|441.54|439.04|441.88|439.38|441.9|439.4|441.54|439.04|20
1740440280000|2025-02-24 23:38:00|441.85|439.35|442.51|440.01|442.51|440.01|441.75|439.25|29
1740440290000|2025-02-24 23:38:10|442.56|440.06|443.43|440.93|443.46|440.96|442.56|440.06|31
1740440300000|2025-02-24 23:38:20|443.41|440.91|443.13|440.63|443.44|440.94|442.97|440.47|30
1740440310000|2025-02-24 23:38:30|443.12|440.62|443.64|441.14|443.64|441.14|443.1|440.6|28
1740440320000|2025-02-24 23:38:40|443.65|441.15|443.92|441.42|444.02|441.52|443.65|441.15|21
1740440330000|2025-02-24 23:38:50|443.88|441.38|443.42|440.92|443.88|441.38|443.37|440.87|23
1740440340000|2025-02-24 23:39:00|443.41|440.91|443.19|440.69|443.42|440.92|443.16|440.66|16
1740440350000|2025-02-24 23:39:10|443.2|440.7|443.93|441.43|443.93|441.43|443.2|440.7|24
1740440360000|2025-02-24 23:39:20|443.94|441.44|444.03|441.53|444.03|441.53|443.93|441.43|16
1740440370000|2025-02-24 23:39:30|444.07|441.57|444.76|442.26|444.76|442.26|444.07|441.57|23
1740440380000|2025-02-24 23:39:40|444.78|442.28|445.23|442.73|445.27|442.77|444.78|442.28|22
1740440390000|2025-02-24 23:39:50|445.22|442.72|445.23|442.73|445.24|442.74|444.89|442.39|23
1740440400000|2025-02-24 23:40:00|445.28|442.78|445.2|442.7|445.33|442.83|445.18|442.68|23
1740440410000|2025-02-24 23:40:10|445.15|442.65|445.05|442.55|445.23|442.73|445.05|442.55|13
1740440420000|2025-02-24 23:40:20|445.06|442.56|444.56|442.06|445.06|442.56|444.55|442.05|21
1740440430000|2025-02-24 23:40:30|444.52|442.02|445.07|442.57|445.07|442.57|444.52|442.02|20
1740440440000|2025-02-24 23:40:40|445.08|442.58|445.58|443.08|445.58|443.08|445.08|442.58|23
1740440450000|2025-02-24 23:40:50|445.6|443.1|445.92|443.42|445.92|443.42|445.6|443.1|19
1740440460000|2025-02-24 23:41:00|445.93|443.43|446.44|443.94|446.44|443.94|445.93|443.43|16
1740440470000|2025-02-24 23:41:10|446.45|443.95|446.67|444.17|446.68|444.18|446.36|443.86|19
1740440480000|2025-02-24 23:41:20|446.65|444.15|446.75|444.25|446.75|444.25|446.36|443.86|20
1740440490000|2025-02-24 23:41:30|446.76|444.26|447.4|444.9|447.4|444.9|446.76|444.26|24
1740440500000|2025-02-24 23:41:40|447.41|444.91|447.71|445.21|447.84|445.34|447.33|444.83|27
1740440510000|2025-02-24 23:41:50|447.7|445.2|447.71|445.21|447.85|445.35|447.56|445.06|24
1740440520000|2025-02-24 23:42:00|447.7|445.2|447.52|445.02|447.74|445.24|447.52|445.02|20
1740440530000|2025-02-24 23:42:10|447.51|445.01|447.76|445.26|447.76|445.26|447.44|444.94|18
1740440540000|2025-02-24 23:42:20|447.74|445.24|447.77|445.27|447.77|445.27|447.68|445.18|28
1740440550000|2025-02-24 23:42:30|447.79|445.29|447.73|445.23|447.82|445.32|447.7|445.2|18
1740440560000|2025-02-24 23:42:40|447.72|445.22|447.5|445|447.72|445.22|447.36|444.86|25
1740440570000|2025-02-24 23:42:50|447.51|445.01|447.58|445.08|447.58|445.08|447.51|445.01|9
1740440580000|2025-02-24 23:43:00|447.59|445.09|447.54|445.04|447.69|445.19|447.54|445.04|17
1740440590000|2025-02-24 23:43:10|447.55|445.05|447.52|445.02|447.6|445.1|447.49|444.99|18
1740440600000|2025-02-24 23:43:20|447.51|445.01|447.18|444.68|447.54|445.04|447.18|444.68|27
1740440610000|2025-02-24 23:43:30|447.17|444.67|446.61|444.11|447.17|444.67|446.61|444.11|24
1740440620000|2025-02-24 23:43:40|446.62|444.12|446.1|443.6|446.69|444.19|446.1|443.6|24
1740440630000|2025-02-24 23:43:50|446.09|443.59|446.29|443.79|446.29|443.79|446.09|443.59|13
1740440640000|2025-02-24 23:44:00|446.28|443.78|446.59|444.09|446.72|444.22|446.28|443.78|21
1740440650000|2025-02-24 23:44:10|446.62|444.12|446.57|444.07|446.67|444.17|446.57|444.07|14
1740440660000|2025-02-24 23:44:20|446.58|444.08|446.91|444.41|446.91|444.41|446.58|444.08|10
1740440670000|2025-02-24 23:44:30|446.92|444.42|447.06|444.56|447.36|444.86|446.92|444.42|26
1740440680000|2025-02-24 23:44:40|447.05|444.55|446.95|444.45|447.22|444.72|446.89|444.39|24
1740440690000|2025-02-24 23:44:50|446.98|444.48|447.05|444.55|447.05|444.55|446.92|444.42|17
1740440700000|2025-02-24 23:45:00|447.06|444.56|447.13|444.63|447.13|444.63|447.06|444.56|9
1740440710000|2025-02-24 23:45:10|447.04|444.54|446.98|444.48|447.04|444.54|446.98|444.48|6
1740440720000|2025-02-24 23:45:20|446.97|444.47|446.91|444.41|446.98|444.48|446.87|444.37|14
1740440730000|2025-02-24 23:45:30|446.9|444.4|446.88|444.38|446.91|444.41|446.87|444.37|9
1740440740000|2025-02-24 23:45:40|446.89|444.39|446.83|444.33|446.89|444.39|446.69|444.19|16
1740440750000|2025-02-24 23:45:50|446.82|444.32|446.93|444.43|446.93|444.43|446.78|444.28|12
1740440760000|2025-02-24 23:46:00|446.94|444.44|446.76|444.26|446.95|444.45|446.73|444.23|15
1740440770000|2025-02-24 23:46:10|446.77|444.27|446.65|444.15|446.79|444.29|446.65|444.15|20
1740440780000|2025-02-24 23:46:20|446.66|444.16|446.47|443.97|446.66|444.16|446.47|443.97|15
1740440790000|2025-02-24 23:46:30|446.48|443.98|446.4|443.9|446.48|443.98|446.4|443.9|9
1740440800000|2025-02-24 23:46:40|446.39|443.89|445.82|443.32|446.39|443.89|445.81|443.31|28
1740440810000|2025-02-24 23:46:50|445.8|443.3|445.11|442.61|445.8|443.3|445.11|442.61|31
1740440820000|2025-02-24 23:47:00|445.12|442.62|445.8|443.3|445.8|443.3|445.12|442.62|17
1740440830000|2025-02-24 23:47:10|445.81|443.31|445.33|442.83|446.12|443.62|445.33|442.83|28
1740440840000|2025-02-24 23:47:20|445.39|442.89|445.26|442.76|445.39|442.89|445.25|442.75|20
1740440850000|2025-02-24 23:47:30|445.24|442.74|445.15|442.65|445.38|442.88|445.15|442.65|9
1740440860000|2025-02-24 23:47:40|445.14|442.64|445.37|442.87|445.37|442.87|445.14|442.64|8
1740440870000|2025-02-24 23:47:50|445.41|442.91|445.49|442.99|445.64|443.14|445.41|442.91|23
1740440880000|2025-02-24 23:48:00|445.5|443|445.46|442.96|445.53|443.03|445.46|442.96|10
1740440890000|2025-02-24 23:48:10|445.45|442.95|445.42|442.92|445.5|443|445.41|442.91|7
1740440900000|2025-02-24 23:48:20|445.41|442.91|445.43|442.93|445.43|442.93|445.41|442.91|3
1740440910000|2025-02-24 23:48:30|445.47|442.97|445.47|442.97|445.47|442.97|445.47|442.97|1
1740440920000|2025-02-24 23:48:40|445.49|442.99|445.32|442.82|445.55|443.05|445.32|442.82|19
1740440940000|2025-02-24 23:49:00|444.54|442.04|444.37|441.87|444.54|442.04|444.37|441.87|6
1740440950000|2025-02-24 23:49:10|444.36|441.86|444.46|441.96|444.57|442.07|444.36|441.86|21
1740440960000|2025-02-24 23:49:20|444.47|441.97|444.12|441.62|444.47|441.97|444.12|441.62|23
1740440970000|2025-02-24 23:49:30|444.13|441.63|444.41|441.91|444.42|441.92|444.13|441.63|11
1740440980000|2025-02-24 23:49:40|444.4|441.9|444.29|441.79|444.53|442.03|444.29|441.79|17
1740440990000|2025-02-24 23:49:50|444.28|441.78|444.01|441.51|444.28|441.78|444.01|441.51|17
1740441000000|2025-02-24 23:50:00|444|441.5|443.82|441.32|444.02|441.52|443.81|441.31|12
1740441010000|2025-02-24 23:50:10|443.81|441.31|443.39|440.89|443.84|441.34|443.39|440.89|22
1740441020000|2025-02-24 23:50:20|443.38|440.88|442.99|440.49|443.39|440.89|442.99|440.49|16
1740441030000|2025-02-24 23:50:30|443.14|440.64|443|440.5|443.14|440.64|443|440.5|16
1740441040000|2025-02-24 23:50:40|442.99|440.49|442.52|440.02|442.99|440.49|442.52|440.02|24
1740441050000|2025-02-24 23:50:50|442.48|439.98|442.1|439.6|442.48|439.98|442.1|439.6|24
1740441060000|2025-02-24 23:51:00|442.09|439.59|442.34|439.84|442.46|439.96|442.04|439.54|26
1740441070000|2025-02-24 23:51:10|442.35|439.85|442.32|439.82|442.38|439.88|442.17|439.67|23
1740441080000|2025-02-24 23:51:20|442.3|439.8|442.27|439.77|442.3|439.8|442.26|439.76|13
1740441090000|2025-02-24 23:51:30|442.26|439.76|442.36|439.86|442.39|439.89|442.14|439.64|19
1740441100000|2025-02-24 23:51:40|442.59|440.09|442.66|440.16|442.74|440.24|442.58|440.08|14
1740441110000|2025-02-24 23:51:50|442.65|440.15|442.42|439.92|442.65|440.15|442.42|439.92|17
1740441120000|2025-02-24 23:52:00|442.43|439.93|443.1|440.6|443.1|440.6|442.43|439.93|12
1740441130000|2025-02-24 23:52:10|443.09|440.59|443.12|440.62|443.22|440.72|443.09|440.59|16
1740441140000|2025-02-24 23:52:20|443.1|440.6|442.43|439.93|443.1|440.6|442.43|439.93|27
1740441150000|2025-02-24 23:52:30|442.42|439.92|442.25|439.75|442.42|439.92|442.24|439.74|20
1740441160000|2025-02-24 23:52:40|442.26|439.76|442.23|439.73|442.4|439.9|442.23|439.73|15
1740441170000|2025-02-24 23:52:50|442.22|439.72|442.1|439.6|442.22|439.72|441.98|439.48|21
1740441180000|2025-02-24 23:53:00|442.13|439.63|442.01|439.51|442.22|439.72|441.96|439.46|28
1740441190000|2025-02-24 23:53:10|441.93|439.43|442.11|439.61|442.11|439.61|441.92|439.42|16
1740441200000|2025-02-24 23:53:20|442.12|439.62|442.61|440.11|442.66|440.16|442.12|439.62|23
1740441210000|2025-02-24 23:53:30|442.74|440.24|442.99|440.49|443.04|440.54|442.54|440.04|27
1740441220000|2025-02-24 23:53:40|443.04|440.54|443.85|441.35|443.85|441.35|443|440.5|28
1740441230000|2025-02-24 23:53:50|443.87|441.37|443.77|441.27|443.99|441.49|443.77|441.27|31
1740441240000|2025-02-24 23:54:00|443.66|441.16|444.03|441.53|444.08|441.58|443.66|441.16|21
1740441250000|2025-02-24 23:54:10|443.99|441.49|444.04|441.54|444.13|441.63|443.85|441.35|25
1740441260000|2025-02-24 23:54:20|444.05|441.55|443.92|441.42|444.06|441.56|443.92|441.42|22
1740441270000|2025-02-24 23:54:30|443.89|441.39|444.37|441.87|444.37|441.87|443.86|441.36|15
1740441280000|2025-02-24 23:54:40|444.33|441.83|444.38|441.88|444.41|441.91|444.33|441.83|13
1740441290000|2025-02-24 23:54:50|444.37|441.87|444.38|441.88|444.4|441.9|444.36|441.86|15
1740441300000|2025-02-24 23:55:00|444.36|441.86|444.63|442.13|444.66|442.16|444.36|441.86|11
1740441310000|2025-02-24 23:55:10|444.64|442.14|444.97|442.47|444.97|442.47|444.64|442.14|17
1740441320000|2025-02-24 23:55:20|444.98|442.48|444.49|441.99|445.06|442.56|444.49|441.99|22
1740441330000|2025-02-24 23:55:30|444.47|441.97|444.39|441.89|444.54|442.04|444.34|441.84|20
1740441340000|2025-02-24 23:55:40|444.4|441.9|444.67|442.17|444.82|442.32|444.4|441.9|25
1740441350000|2025-02-24 23:55:50|444.66|442.16|444.6|442.1|444.68|442.18|444.6|442.1|11
1740441360000|2025-02-24 23:56:00|444.65|442.15|444.58|442.08|444.68|442.18|444.58|442.08|13
1740441370000|2025-02-24 23:56:10|444.59|442.09|443.94|441.44|444.68|442.18|443.94|441.44|22
1740441380000|2025-02-24 23:56:20|443.88|441.38|443.29|440.79|443.88|441.38|443.26|440.76|24
1740441390000|2025-02-24 23:56:30|443.28|440.78|443.72|441.22|443.75|441.25|443.26|440.76|18
1740441410000|2025-02-24 23:56:50|444.05|441.55|443.78|441.28|444.05|441.55|443.78|441.28|10
1740441420000|2025-02-24 23:57:00|443.79|441.29|443.85|441.35|443.96|441.46|443.79|441.29|16
1740441430000|2025-02-24 23:57:10|443.86|441.36|443.83|441.33|443.96|441.46|443.83|441.33|19
1740441440000|2025-02-24 23:57:20|443.84|441.34|443.6|441.1|443.88|441.38|443.6|441.1|17
1740441450000|2025-02-24 23:57:30|443.57|441.07|443.59|441.09|443.63|441.13|443.56|441.06|13
1740441460000|2025-02-24 23:57:40|443.56|441.06|443.58|441.08|443.61|441.11|443.52|441.02|18
1740441470000|2025-02-24 23:57:50|443.57|441.07|443.82|441.32|443.84|441.34|443.55|441.05|18
1740441480000|2025-02-24 23:58:00|443.83|441.33|444.01|441.51|444.08|441.58|443.83|441.33|11
1740441490000|2025-02-24 23:58:10|444|441.5|444.11|441.61|444.11|441.61|444|441.5|20
1740441500000|2025-02-24 23:58:20|444.12|441.62|444.12|441.62|444.14|441.64|444.1|441.6|12
1740441510000|2025-02-24 23:58:30|444.11|441.61|444.16|441.66|444.16|441.66|443.88|441.38|16
1740441520000|2025-02-24 23:58:40|444.17|441.67|444.46|441.96|444.46|441.96|444.17|441.67|8
1740441530000|2025-02-24 23:58:50|444.45|441.95|444.21|441.71|444.45|441.95|444.12|441.62|16
1740441540000|2025-02-24 23:59:00|444.2|441.7|443.78|441.28|444.22|441.72|443.78|441.28|23
1740441550000|2025-02-24 23:59:10|443.71|441.21|443.66|441.16|443.72|441.22|443.66|441.16|11
1740441560000|2025-02-24 23:59:20|443.67|441.17|443.64|441.14|443.74|441.24|443.5|441|19
1740441570000|2025-02-24 23:59:30|443.67|441.17|443.9|441.4|443.9|441.4|443.67|441.17|22
1740441580000|2025-02-24 23:59:40|443.98|441.48|444.13|441.63|444.15|441.65|443.98|441.48|13
1740441590000|2025-02-24 23:59:50|444.11|441.61|444.1|441.6|444.11|441.61|444.1|441.6|4
1740441610000|2025-02-25 00:00:10|443.72|441.22|443.53|441.03|443.8|441.3|443.53|441.03|14
1740441620000|2025-02-25 00:00:20|443.52|441.02|444.08|441.58|444.08|441.58|443.52|441.02|31
1740441630000|2025-02-25 00:00:30|444.27|441.77|444.73|442.23|444.73|442.23|444.1|441.6|28
1740441640000|2025-02-25 00:00:40|444.74|442.24|445.41|442.91|445.41|442.91|444.57|442.07|26
1740441650000|2025-02-25 00:00:50|445.42|442.92|445.97|443.47|445.97|443.47|445.42|442.92|29
1740441660000|2025-02-25 00:01:00|445.85|443.35|446.13|443.63|446.35|443.85|445.85|443.35|23
1740441670000|2025-02-25 00:01:10|446.12|443.62|445.95|443.45|446.12|443.62|445.81|443.31|17
1740441680000|2025-02-25 00:01:20|445.94|443.44|446.14|443.64|446.14|443.64|445.8|443.3|22
1740441690000|2025-02-25 00:01:30|446.15|443.65|446.56|444.06|446.65|444.15|446.15|443.65|25
1740441700000|2025-02-25 00:01:40|446.55|444.05|446.5|444|446.63|444.13|446.42|443.92|24
1740441710000|2025-02-25 00:01:50|446.49|443.99|446.6|444.1|446.67|444.17|446.49|443.99|20
1740441720000|2025-02-25 00:02:00|446.59|444.09|446.54|444.04|446.67|444.17|446.53|444.03|24
1740441730000|2025-02-25 00:02:10|446.53|444.03|446.51|444.01|446.56|444.06|446.4|443.9|24
1740441740000|2025-02-25 00:02:20|446.52|444.02|446.64|444.14|446.68|444.18|446.51|444.01|18
1740441750000|2025-02-25 00:02:30|446.63|444.13|446.88|444.38|446.88|444.38|446.62|444.12|24
1740441760000|2025-02-25 00:02:40|446.87|444.37|447.1|444.6|447.11|444.61|446.87|444.37|17
1740441770000|2025-02-25 00:02:50|447.11|444.61|447.36|444.86|447.36|444.86|447.11|444.61|12
1740441780000|2025-02-25 00:03:00|447.44|444.94|447.05|444.55|447.5|445|446.75|444.25|31
1740441790000|2025-02-25 00:03:10|447.09|444.59|447.64|445.14|447.64|445.14|447.09|444.59|22
1740441800000|2025-02-25 00:03:20|447.65|445.15|447.73|445.23|447.73|445.23|447.65|445.15|6
1740441810000|2025-02-25 00:03:30|447.74|445.24|447.87|445.37|447.87|445.37|447.73|445.23|17
1740441820000|2025-02-25 00:03:40|447.85|445.35|447.34|444.84|447.86|445.36|447.29|444.79|33
1740441830000|2025-02-25 00:03:50|447.33|444.83|446.85|444.35|447.33|444.83|446.85|444.35|29
1740441840000|2025-02-25 00:04:00|446.87|444.37|446.67|444.17|446.87|444.37|446.67|444.17|26
1740441850000|2025-02-25 00:04:10|446.66|444.16|445.96|443.46|446.66|444.16|445.83|443.33|29
1740441860000|2025-02-25 00:04:20|445.94|443.44|445.33|442.83|445.94|443.44|445.29|442.79|29
1740441870000|2025-02-25 00:04:30|445.34|442.84|444.89|442.39|445.34|442.84|444.87|442.37|28
1740441880000|2025-02-25 00:04:40|444.9|442.4|445.13|442.63|445.23|442.73|444.87|442.37|28
1740441890000|2025-02-25 00:04:50|445.12|442.62|444.87|442.37|445.17|442.67|444.72|442.22|31
1740441900000|2025-02-25 00:05:00|444.86|442.36|445.59|443.09|445.59|443.09|444.86|442.36|32
1740441910000|2025-02-25 00:05:10|445.62|443.12|445.79|443.29|445.79|443.29|445.5|443|29
1740441920000|2025-02-25 00:05:20|445.69|443.19|444.91|442.41|445.69|443.19|444.91|442.41|17
1740441930000|2025-02-25 00:05:30|444.88|442.38|444.87|442.37|444.99|442.49|444.64|442.14|28
1740441940000|2025-02-25 00:05:40|444.86|442.36|444.55|442.05|444.86|442.36|444.54|442.04|28
1740441950000|2025-02-25 00:05:50|444.53|442.03|444.57|442.07|444.58|442.08|444.52|442.02|12
1740441960000|2025-02-25 00:06:00|444.58|442.08|444.03|441.53|444.58|442.08|444.03|441.53|14
1740441970000|2025-02-25 00:06:10|444.01|441.51|443.67|441.17|444.01|441.51|443.56|441.06|29
1740441980000|2025-02-25 00:06:20|443.66|441.16|443.5|441|443.7|441.2|443.43|440.93|22
1740441990000|2025-02-25 00:06:30|443.48|440.98|443.1|440.6|443.48|440.98|443.07|440.57|34
1740442000000|2025-02-25 00:06:40|443.09|440.59|442.68|440.18|443.11|440.61|442.68|440.18|17
1740442010000|2025-02-25 00:06:50|442.69|440.19|443.09|440.59|443.37|440.87|442.61|440.11|25
1740442020000|2025-02-25 00:07:00|443.08|440.58|442.52|440.02|443.19|440.69|442.52|440.02|26
1740442030000|2025-02-25 00:07:10|442.49|439.99|442.57|440.07|442.57|440.07|442.42|439.92|27
1740442040000|2025-02-25 00:07:20|442.58|440.08|442|439.5|442.58|440.08|442|439.5|30
1740442050000|2025-02-25 00:07:30|441.98|439.48|441.47|438.97|442.12|439.62|441.47|438.97|38
1740442060000|2025-02-25 00:07:40|441.46|438.96|442.04|439.54|442.04|439.54|441.28|438.78|33
1740442070000|2025-02-25 00:07:50|442.05|439.55|441.11|438.61|442.14|439.64|441.11|438.61|37
1740442080000|2025-02-25 00:08:00|441.1|438.6|441.66|439.16|441.68|439.18|441.1|438.6|25
1740442090000|2025-02-25 00:08:10|441.68|439.18|442.82|440.32|442.83|440.33|441.68|439.18|30
1740442100000|2025-02-25 00:08:20|442.81|440.31|441.83|439.33|442.81|440.31|441.83|439.33|30
1740442110000|2025-02-25 00:08:30|441.82|439.32|440.95|438.45|441.82|439.32|440.95|438.45|34
1740442120000|2025-02-25 00:08:40|440.93|438.43|439.84|437.34|440.93|438.43|439.84|437.34|36
1740442130000|2025-02-25 00:08:50|439.83|437.33|439.89|437.39|440.06|437.56|439.81|437.31|28
1740442140000|2025-02-25 00:09:00|439.88|437.38|440.04|437.54|440.23|437.73|439.88|437.38|24
1740442150000|2025-02-25 00:09:10|440.03|437.53|440.08|437.58|440.42|437.92|440.01|437.51|25
1740442160000|2025-02-25 00:09:20|440.07|437.57|440.74|438.24|440.77|438.27|440.07|437.57|27
1740442170000|2025-02-25 00:09:30|440.76|438.26|441.39|438.89|441.58|439.08|440.76|438.26|34
1740442180000|2025-02-25 00:09:40|441.4|438.9|440.93|438.43|441.49|438.99|440.92|438.42|29
1740442190000|2025-02-25 00:09:50|440.92|438.42|440.35|437.85|440.92|438.42|440.35|437.85|32
1740442200000|2025-02-25 00:10:00|440.36|437.86|440.31|437.81|440.52|438.02|440.31|437.81|23
1740442210000|2025-02-25 00:10:10|440.3|437.8|440.43|437.93|440.52|438.02|440.24|437.74|26
1740442220000|2025-02-25 00:10:20|440.42|437.92|440.59|438.09|440.6|438.1|440.41|437.91|22
1740442230000|2025-02-25 00:10:30|440.58|438.08|440.9|438.4|440.96|438.46|440.58|438.08|21
1740442240000|2025-02-25 00:10:40|440.88|438.38|440.33|437.83|440.88|438.38|440.2|437.7|30
1740442250000|2025-02-25 00:10:50|440.27|437.77|439.21|436.71|440.3|437.8|439.21|436.71|30
1740442260000|2025-02-25 00:11:00|439.16|436.66|439.77|437.27|439.77|437.27|439.14|436.64|35
1740442270000|2025-02-25 00:11:10|439.78|437.28|439.37|436.87|440.1|437.6|439.37|436.87|29
1740442280000|2025-02-25 00:11:20|439.36|436.86|438.81|436.31|439.36|436.86|438.81|436.31|26
1740442290000|2025-02-25 00:11:30|438.8|436.3|437.76|435.26|438.8|436.3|437.76|435.26|37
1740442300000|2025-02-25 00:11:40|437.74|435.24|436.99|434.49|437.74|435.24|436.98|434.48|24
1740442310000|2025-02-25 00:11:50|436.9|434.4|437.16|434.66|438.04|435.54|436.87|434.37|30
1740442320000|2025-02-25 00:12:00|437.17|434.67|437.38|434.88|437.77|435.27|437.17|434.67|16
1740442330000|2025-02-25 00:12:10|437.37|434.87|437.87|435.37|437.87|435.37|437.37|434.87|22
1740442340000|2025-02-25 00:12:20|437.95|435.45|439.73|437.23|439.73|437.23|437.95|435.45|34
1740442350000|2025-02-25 00:12:30|439.71|437.21|439.44|436.94|439.79|437.29|439.27|436.77|25
1740442360000|2025-02-25 00:12:40|439.42|436.92|438.73|436.23|439.48|436.98|438.73|436.23|25
1740442370000|2025-02-25 00:12:50|438.84|436.34|438.63|436.13|438.9|436.4|438.63|436.13|27
1740442380000|2025-02-25 00:13:00|438.62|436.12|437.33|434.83|438.62|436.12|437.33|434.83|32
1740442390000|2025-02-25 00:13:10|437.19|434.69|436.63|434.13|437.22|434.72|436.63|434.13|32
1740442400000|2025-02-25 00:13:20|436.62|434.12|436.46|433.96|436.62|434.12|436.31|433.81|33
1740442410000|2025-02-25 00:13:30|436.41|433.91|436.03|433.53|436.42|433.92|436.03|433.53|24
1740442420000|2025-02-25 00:13:40|436.08|433.58|435.92|433.42|436.64|434.14|435.47|432.97|29
1740442430000|2025-02-25 00:13:50|435.91|433.41|436.24|433.74|436.24|433.74|435.63|433.13|30
1740442440000|2025-02-25 00:14:00|436.18|433.68|436.59|434.09|436.59|434.09|436.06|433.56|29
1740442450000|2025-02-25 00:14:10|436.6|434.1|435.56|433.06|436.61|434.11|435.5|433|27
1740442460000|2025-02-25 00:14:20|435.57|433.07|435.32|432.82|435.61|433.11|435.32|432.82|31
1740442470000|2025-02-25 00:14:30|435.31|432.81|434.11|431.61|435.62|433.12|434.11|431.61|32
1740442480000|2025-02-25 00:14:40|434.09|431.59|434.71|432.21|434.71|432.21|433.44|430.94|31
1740442490000|2025-02-25 00:14:50|434.76|432.26|435.01|432.51|435.73|433.23|434.76|432.26|30
1740442500000|2025-02-25 00:15:00|435.02|432.52|435.27|432.77|435.28|432.78|435.02|432.52|16
1740442510000|2025-02-25 00:15:10|435.32|432.82|435.91|433.41|436.39|433.89|435.32|432.82|36
1740442520000|2025-02-25 00:15:20|435.93|433.43|436.43|433.93|436.73|434.23|435.93|433.43|32
1740442530000|2025-02-25 00:15:30|436.59|434.09|437.23|434.73|437.24|434.74|436.39|433.89|24
1740442540000|2025-02-25 00:15:40|437.22|434.72|436.14|433.64|437.22|434.72|436.14|433.64|19
1740442550000|2025-02-25 00:15:50|436.11|433.61|435.7|433.2|436.3|433.8|435.64|433.14|28
1740442560000|2025-02-25 00:16:00|435.69|433.19|435.84|433.34|435.84|433.34|435.61|433.11|21
1740442570000|2025-02-25 00:16:10|435.89|433.39|436.34|433.84|436.35|433.85|435.89|433.39|34
1740442580000|2025-02-25 00:16:20|436.65|434.15|437.63|435.13|437.63|435.13|436.65|434.15|31
1740442590000|2025-02-25 00:16:30|437.65|435.15|438.67|436.17|438.67|436.17|437.65|435.15|34
1740442600000|2025-02-25 00:16:40|438.69|436.19|439.45|436.95|439.45|436.95|438.69|436.19|29
1740442610000|2025-02-25 00:16:50|439.47|436.97|440.79|438.29|440.79|438.29|439.47|436.97|36
1740442620000|2025-02-25 00:17:00|440.81|438.31|440.72|438.22|440.94|438.44|440.55|438.05|24
1740442630000|2025-02-25 00:17:10|440.79|438.29|440.28|437.78|440.86|438.36|440.28|437.78|25
1740442640000|2025-02-25 00:17:20|440.22|437.72|439.63|437.13|440.44|437.94|439.55|437.05|23
1740442650000|2025-02-25 00:17:30|439.57|437.07|439.65|437.15|439.99|437.49|439.55|437.05|21
1740442660000|2025-02-25 00:17:40|439.57|437.07|439.61|437.11|439.61|437.11|439.54|437.04|11
1740442670000|2025-02-25 00:17:50|439.66|437.16|440.73|438.23|440.73|438.23|439.66|437.16|26
1740442680000|2025-02-25 00:18:00|440.69|438.19|440.46|437.96|440.69|438.19|440.37|437.87|10
1740442690000|2025-02-25 00:18:10|440.42|437.92|440.62|438.12|440.69|438.19|440.41|437.91|9
1740442700000|2025-02-25 00:18:20|440.63|438.13|440.72|438.22|440.72|438.22|440.63|438.13|8
1740442710000|2025-02-25 00:18:30|440.79|438.29|439.95|437.45|440.8|438.3|439.78|437.28|24
1740442720000|2025-02-25 00:18:40|439.96|437.46|440.73|438.23|440.73|438.23|439.84|437.34|23
1740442730000|2025-02-25 00:18:50|440.75|438.25|441.15|438.65|441.32|438.82|440.75|438.25|31
1740442740000|2025-02-25 00:19:00|441.03|438.53|441.33|438.83|441.33|438.83|440.8|438.3|26
1740442750000|2025-02-25 00:19:10|441.09|438.59|441.9|439.4|441.9|439.4|441.09|438.59|30
1740442760000|2025-02-25 00:19:20|441.97|439.47|442.94|440.44|442.94|440.44|441.97|439.47|31
1740442770000|2025-02-25 00:19:30|442.93|440.43|443.44|440.94|443.48|440.98|442.93|440.43|27
1740442780000|2025-02-25 00:19:40|443.43|440.93|443.56|441.06|443.85|441.35|443.41|440.91|23
1740442790000|2025-02-25 00:19:50|443.42|440.92|443.92|441.42|443.92|441.42|443.42|440.92|27
1740442800000|2025-02-25 00:20:00|443.97|441.47|444.33|441.83|444.33|441.83|443.97|441.47|20
1740442810000|2025-02-25 00:20:10|444.34|441.84|444.4|441.9|444.4|441.9|444.34|441.84|14
1740442820000|2025-02-25 00:20:20|444.41|441.91|444.94|442.44|444.94|442.44|444.41|441.91|21
1740442830000|2025-02-25 00:20:30|444.95|442.45|445.51|443.01|445.51|443.01|444.95|442.45|24
1740442840000|2025-02-25 00:20:40|445.52|443.02|446.26|443.76|446.26|443.76|445.52|443.02|23
1740442850000|2025-02-25 00:20:50|446.25|443.75|446.01|443.51|446.32|443.82|446.01|443.51|24
1740442860000|2025-02-25 00:21:00|446|443.5|446.14|443.64|446.14|443.64|445.8|443.3|18
1740442870000|2025-02-25 00:21:10|446.15|443.65|446.19|443.69|446.19|443.69|446.15|443.65|7
1740442880000|2025-02-25 00:21:20|446.18|443.68|445.3|442.8|446.19|443.69|445.3|442.8|13
1740442890000|2025-02-25 00:21:30|445.29|442.79|445.25|442.75|445.32|442.82|444.83|442.33|33
1740442900000|2025-02-25 00:21:40|445.26|442.76|446.07|443.57|446.08|443.58|445.26|442.76|20
1740442910000|2025-02-25 00:21:50|446.06|443.56|446.06|443.56|446.09|443.59|446.05|443.55|17
1740442920000|2025-02-25 00:22:00|446.08|443.58|446.06|443.56|446.08|443.58|445.98|443.48|19
1740442930000|2025-02-25 00:22:10|446.07|443.57|445.86|443.36|446.31|443.81|445.86|443.36|23
1740442940000|2025-02-25 00:22:20|445.85|443.35|444.78|442.28|445.85|443.35|444.78|442.28|24
1740442950000|2025-02-25 00:22:30|444.7|442.2|444.71|442.21|444.71|442.21|444.32|441.82|30
1740442960000|2025-02-25 00:22:40|444.72|442.22|444.93|442.43|445.11|442.61|444.72|442.22|19
1740442970000|2025-02-25 00:22:50|444.77|442.27|445.52|443.02|445.52|443.02|444.72|442.22|21
1740442980000|2025-02-25 00:23:00|445.53|443.03|445.27|442.77|445.57|443.07|445.27|442.77|20
1740442990000|2025-02-25 00:23:10|445.26|442.76|445.51|443.01|445.51|443.01|445.26|442.76|22
1740443000000|2025-02-25 00:23:20|445.52|443.02|445.61|443.11|445.62|443.12|445.5|443|14
1740443010000|2025-02-25 00:23:30|445.58|443.08|445.84|443.34|445.94|443.44|445.58|443.08|16
1740443020000|2025-02-25 00:23:40|445.92|443.42|446.26|443.76|446.27|443.77|445.92|443.42|12
1740443030000|2025-02-25 00:23:50|446.1|443.6|445.91|443.41|446.1|443.6|445.91|443.41|12
1740443040000|2025-02-25 00:24:00|445.92|443.42|445.96|443.46|445.96|443.46|445.82|443.32|9
1740443050000|2025-02-25 00:24:10|445.97|443.47|446.46|443.96|446.46|443.96|445.97|443.47|16
1740443060000|2025-02-25 00:24:20|446.56|444.06|446.84|444.34|446.84|444.34|446.55|444.05|15
1740443070000|2025-02-25 00:24:30|446.8|444.3|446.69|444.19|446.88|444.38|446.65|444.15|20
1740443080000|2025-02-25 00:24:40|446.63|444.13|446.17|443.67|446.63|444.13|446.05|443.55|32
1740443090000|2025-02-25 00:24:50|446.35|443.85|446.37|443.87|446.37|443.87|446.24|443.74|19
1740443100000|2025-02-25 00:25:00|446.39|443.89|446.41|443.91|446.45|443.95|446.39|443.89|12
1740443110000|2025-02-25 00:25:10|446.4|443.9|445.89|443.39|446.4|443.9|445.89|443.39|19
1740443120000|2025-02-25 00:25:20|445.9|443.4|445.39|442.89|445.9|443.4|445.39|442.89|17
1740443130000|2025-02-25 00:25:30|445.37|442.87|445.34|442.84|445.48|442.98|445.34|442.84|14
1740443140000|2025-02-25 00:25:40|445.39|442.89|445.98|443.48|446.01|443.51|445.38|442.88|17
1740443150000|2025-02-25 00:25:50|445.97|443.47|445.91|443.41|445.97|443.47|445.86|443.36|9
1740443160000|2025-02-25 00:26:00|445.94|443.44|446|443.5|446.01|443.51|445.93|443.43|7
1740443170000|2025-02-25 00:26:10|446.05|443.55|446.05|443.55|446.05|443.55|446.04|443.54|3
1740443180000|2025-02-25 00:26:20|446.19|443.69|446.29|443.79|446.29|443.79|446.19|443.69|2
1740443190000|2025-02-25 00:26:30|446.32|443.82|446.44|443.94|446.49|443.99|446.31|443.81|13
1740443200000|2025-02-25 00:26:40|446.61|444.11|446.51|444.01|446.61|444.11|446.51|444.01|9
1740443210000|2025-02-25 00:26:50|446.61|444.11|446.55|444.05|446.61|444.11|446.55|444.05|12
1740443220000|2025-02-25 00:27:00|446.1|443.6|446.03|443.53|446.1|443.6|446.03|443.53|7
1740443230000|2025-02-25 00:27:10|446|443.5|445.72|443.22|446|443.5|445.71|443.21|13
1740443240000|2025-02-25 00:27:20|445.7|443.2|445.52|443.02|445.7|443.2|445.52|443.02|16
1740443250000|2025-02-25 00:27:30|445.51|443.01|445.2|442.7|445.51|443.01|445.09|442.59|20
1740443260000|2025-02-25 00:27:40|445.19|442.69|444.88|442.38|445.2|442.7|444.88|442.38|29
1740443270000|2025-02-25 00:27:50|444.81|442.31|444.24|441.74|444.81|442.31|444.02|441.52|30
1740443280000|2025-02-25 00:28:00|444.25|441.75|443.86|441.36|444.31|441.81|443.86|441.36|30
1740443290000|2025-02-25 00:28:10|443.85|441.35|443.96|441.46|443.96|441.46|443.75|441.25|18
1740443300000|2025-02-25 00:28:20|443.97|441.47|444.05|441.55|444.39|441.89|443.97|441.47|24
1740443310000|2025-02-25 00:28:30|444.06|441.56|443.88|441.38|444.06|441.56|443.88|441.38|12
1740443320000|2025-02-25 00:28:40|443.8|441.3|443.75|441.25|443.8|441.3|443.75|441.25|5
1740443340000|2025-02-25 00:29:00|443.76|441.26|444.25|441.75|444.25|441.75|443.76|441.26|6
1740443350000|2025-02-25 00:29:10|444.28|441.78|444.33|441.83|444.34|441.84|444.24|441.74|16
1740443360000|2025-02-25 00:29:20|444.3|441.8|444.3|441.8|444.34|441.84|444.26|441.76|16
1740443370000|2025-02-25 00:29:30|444.34|441.84|443.38|440.88|444.34|441.84|443.35|440.85|32
1740443380000|2025-02-25 00:29:40|443.37|440.87|443.5|441|443.52|441.02|442.95|440.45|28
1740443390000|2025-02-25 00:29:50|443.64|441.14|443.31|440.81|443.64|441.14|443.28|440.78|22
1740443400000|2025-02-25 00:30:00|443.3|440.8|443.72|441.22|443.72|441.22|443.23|440.73|27
1740443410000|2025-02-25 00:30:10|443.83|441.33|444.53|442.03|444.53|442.03|443.83|441.33|27
1740443420000|2025-02-25 00:30:20|444.62|442.12|445.15|442.65|445.15|442.65|444.62|442.12|22
1740443430000|2025-02-25 00:30:30|445.2|442.7|445.26|442.76|445.27|442.77|445.05|442.55|25
1740443440000|2025-02-25 00:30:40|445.27|442.77|445.57|443.07|445.63|443.13|445.27|442.77|19
1740443450000|2025-02-25 00:30:50|445.56|443.06|446.17|443.67|446.18|443.68|445.43|442.93|26
1740443460000|2025-02-25 00:31:00|446.08|443.58|445.57|443.07|446.08|443.58|445.39|442.89|33
1740443470000|2025-02-25 00:31:10|445.56|443.06|446.09|443.59|446.15|443.65|445.56|443.06|23
1740443480000|2025-02-25 00:31:20|446.08|443.58|445.36|442.86|446.08|443.58|445.35|442.85|28
1740443490000|2025-02-25 00:31:30|445.39|442.89|445.02|442.52|445.39|442.89|445.02|442.52|20
1740443500000|2025-02-25 00:31:40|444.91|442.41|444.28|441.78|444.91|442.41|444.28|441.78|25
1740443510000|2025-02-25 00:31:50|444.29|441.79|444.3|441.8|444.43|441.93|444.25|441.75|17
1740443520000|2025-02-25 00:32:00|444.23|441.73|443.48|440.98|444.23|441.73|443.45|440.95|33
1740443530000|2025-02-25 00:32:10|443.45|440.95|443.4|440.9|443.86|441.36|443.4|440.9|21
1740443540000|2025-02-25 00:32:20|443.41|440.91|443.47|440.97|443.83|441.33|443.4|440.9|19
1740443550000|2025-02-25 00:32:30|443.43|440.93|443.12|440.62|443.64|441.14|443.12|440.62|21
1740443560000|2025-02-25 00:32:40|443.02|440.52|443.24|440.74|443.24|440.74|442.85|440.35|15
1740443570000|2025-02-25 00:32:50|443.25|440.75|443.29|440.79|443.33|440.83|443.24|440.74|11
1740443580000|2025-02-25 00:33:00|443.34|440.84|443.33|440.83|443.34|440.84|443.15|440.65|22
1740443590000|2025-02-25 00:33:10|443.34|440.84|443.16|440.66|443.34|440.84|442.96|440.46|21
1740443600000|2025-02-25 00:33:20|443.21|440.71|443.14|440.64|443.38|440.88|443.14|440.64|22
1740443610000|2025-02-25 00:33:30|443.13|440.63|442.47|439.97|443.13|440.63|442.47|439.97|32
1740443620000|2025-02-25 00:33:40|442.46|439.96|441.71|439.21|442.46|439.96|441.71|439.21|24
1740443630000|2025-02-25 00:33:50|441.7|439.2|441.43|438.93|441.82|439.32|441.01|438.51|28
1740443640000|2025-02-25 00:34:00|441.44|438.94|441.27|438.77|441.51|439.01|441.14|438.64|24
1740443650000|2025-02-25 00:34:10|441.29|438.79|441.8|439.3|441.8|439.3|441.29|438.79|28
1740443660000|2025-02-25 00:34:20|441.81|439.31|442.43|439.93|442.43|439.93|441.81|439.31|33
1740443670000|2025-02-25 00:34:30|442.44|439.94|442.24|439.74|442.45|439.95|442.24|439.74|25
1740443680000|2025-02-25 00:34:40|442.22|439.72|441.78|439.28|442.22|439.72|441.77|439.27|35
1740443690000|2025-02-25 00:34:50|441.77|439.27|441.59|439.09|441.86|439.36|441.59|439.09|23
1740443700000|2025-02-25 00:35:00|441.58|439.08|441.24|438.74|441.58|439.08|441.14|438.64|33
1740443710000|2025-02-25 00:35:10|441.23|438.73|441.15|438.65|441.29|438.79|441.15|438.65|24
1740443720000|2025-02-25 00:35:20|441.13|438.63|440.77|438.27|441.18|438.68|440.76|438.26|20
1740443730000|2025-02-25 00:35:30|440.76|438.26|441.08|438.58|441.12|438.62|440.73|438.23|27
1740443740000|2025-02-25 00:35:40|441.13|438.63|440.78|438.28|441.13|438.63|440.73|438.23|33
1740443750000|2025-02-25 00:35:50|440.73|438.23|440.98|438.48|440.98|438.48|440.56|438.06|28
1740443760000|2025-02-25 00:36:00|441|438.5|441.78|439.28|441.78|439.28|441|438.5|25
1740443770000|2025-02-25 00:36:10|441.81|439.31|441.89|439.39|441.89|439.39|441.67|439.17|29
1740443780000|2025-02-25 00:36:20|441.91|439.41|442.05|439.55|442.12|439.62|441.91|439.41|28
1740443790000|2025-02-25 00:36:30|442.04|439.54|441.94|439.44|442.1|439.6|441.83|439.33|29
1740443800000|2025-02-25 00:36:40|441.93|439.43|442.94|440.44|442.94|440.44|441.92|439.42|24
1740443810000|2025-02-25 00:36:50|442.93|440.43|442.86|440.36|443.01|440.51|442.82|440.32|23
1740443820000|2025-02-25 00:37:00|443|440.5|442.66|440.16|443.01|440.51|442.61|440.11|26
1740443830000|2025-02-25 00:37:10|442.67|440.17|442.13|439.63|442.7|440.2|442.13|439.63|28
1740443840000|2025-02-25 00:37:20|442.14|439.64|442.05|439.55|442.18|439.68|442.05|439.55|28
1740443850000|2025-02-25 00:37:30|442.04|439.54|441.19|438.69|442.04|439.54|441.18|438.68|24
1740443860000|2025-02-25 00:37:40|441.16|438.66|440.8|438.3|441.16|438.66|440.71|438.21|30
1740443870000|2025-02-25 00:37:50|440.87|438.37|440.68|438.18|440.88|438.38|440.59|438.09|27
1740443880000|2025-02-25 00:38:00|440.78|438.28|439.99|437.49|440.78|438.28|439.69|437.19|37
1740443890000|2025-02-25 00:38:10|440|437.5|439.82|437.32|440.23|437.73|439.46|436.96|33
1740443900000|2025-02-25 00:38:20|439.83|437.33|439.43|436.93|440.02|437.52|439.43|436.93|28
1740443910000|2025-02-25 00:38:30|439.44|436.94|440.28|437.78|440.28|437.78|439.44|436.94|23
1740443920000|2025-02-25 00:38:40|440.29|437.79|439.74|437.24|440.29|437.79|439.65|437.15|33
1740443930000|2025-02-25 00:38:50|439.73|437.23|439.21|436.71|439.83|437.33|439.21|436.71|25
1740443940000|2025-02-25 00:39:00|439.19|436.69|439.46|436.96|439.57|437.07|439.18|436.68|33
1740443950000|2025-02-25 00:39:10|439.45|436.95|439.74|437.24|439.86|437.36|439.43|436.93|34
1740443960000|2025-02-25 00:39:20|439.78|437.28|439.48|436.98|439.78|437.28|439.48|436.98|30
1740443970000|2025-02-25 00:39:30|439.47|436.97|439.08|436.58|439.61|437.11|439.08|436.58|28
1740443980000|2025-02-25 00:39:40|438.92|436.42|437.84|435.34|439.51|437.01|437.84|435.34|32
1740443990000|2025-02-25 00:39:50|437.83|435.33|437.95|435.45|438.05|435.55|437.74|435.24|21
1740444000000|2025-02-25 00:40:00|437.96|435.46|439.12|436.62|439.12|436.62|437.96|435.46|32
1740444010000|2025-02-25 00:40:10|439.13|436.63|439.78|437.28|439.82|437.32|439.1|436.6|31
1740444020000|2025-02-25 00:40:20|439.83|437.33|439.71|437.21|440.23|437.73|439.5|437|34
1740444030000|2025-02-25 00:40:30|439.95|437.45|440.13|437.63|440.3|437.8|439.78|437.28|33
1740444040000|2025-02-25 00:40:40|440.12|437.62|439.05|436.55|440.12|437.62|439.05|436.55|29
1740444050000|2025-02-25 00:40:50|439.04|436.54|439.09|436.59|439.35|436.85|439|436.5|30
1740444060000|2025-02-25 00:41:00|439.08|436.58|438.59|436.09|439.2|436.7|438.59|436.09|27
1740444070000|2025-02-25 00:41:10|438.6|436.1|438.4|435.9|438.78|436.28|438.28|435.78|32
1740444080000|2025-02-25 00:41:20|438.39|435.89|438.78|436.28|438.78|436.28|438.39|435.89|32
1740444090000|2025-02-25 00:41:30|438.77|436.27|439.29|436.79|439.5|437|438.77|436.27|31
1740444100000|2025-02-25 00:41:40|439.12|436.62|439.04|436.54|439.12|436.62|438.64|436.14|34
1740444110000|2025-02-25 00:41:50|439.28|436.78|439.85|437.35|439.86|437.36|439.17|436.67|28
1740444120000|2025-02-25 00:42:00|439.83|437.33|440|437.5|440.13|437.63|439.72|437.22|31
1740444130000|2025-02-25 00:42:10|439.99|437.49|440.26|437.76|440.48|437.98|439.99|437.49|28
1740444140000|2025-02-25 00:42:20|440.25|437.75|440.22|437.72|440.3|437.8|440.05|437.55|34
1740444150000|2025-02-25 00:42:30|440.21|437.71|439.13|436.63|440.21|437.71|439.13|436.63|33
1740444160000|2025-02-25 00:42:40|439.12|436.62|438.78|436.28|439.27|436.77|438.78|436.28|27
1740444170000|2025-02-25 00:42:50|438.79|436.29|438.69|436.19|439.07|436.57|438.52|436.02|33
1740444180000|2025-02-25 00:43:00|438.7|436.2|437.87|435.37|438.7|436.2|437.87|435.37|33
1740444190000|2025-02-25 00:43:10|437.85|435.35|438.1|435.6|438.22|435.72|437.84|435.34|27
1740444200000|2025-02-25 00:43:20|438.09|435.59|437.84|435.34|438.14|435.64|437.57|435.07|33
1740444210000|2025-02-25 00:43:30|437.82|435.32|437.83|435.33|437.88|435.38|437.48|434.98|32
1740444220000|2025-02-25 00:43:40|437.82|435.32|437.69|435.19|437.88|435.38|437.35|434.85|29
1740444230000|2025-02-25 00:43:50|437.68|435.18|437.38|434.88|437.68|435.18|437.34|434.84|34
1740444240000|2025-02-25 00:44:00|437.34|434.84|438.38|435.88|438.38|435.88|437.33|434.83|32
1740444250000|2025-02-25 00:44:10|438.39|435.89|438.82|436.32|438.91|436.41|438.39|435.89|30
1740444260000|2025-02-25 00:44:20|438.81|436.31|437.72|435.22|438.81|436.31|437.72|435.22|38
1740444270000|2025-02-25 00:44:30|437.71|435.21|437.63|435.13|437.71|435.21|437.52|435.02|24
1740444280000|2025-02-25 00:44:40|437.71|435.21|438.43|435.93|438.63|436.13|437.7|435.2|29
1740444290000|2025-02-25 00:44:50|438.42|435.92|438.05|435.55|438.42|435.92|438.05|435.55|32
1740444300000|2025-02-25 00:45:00|438.04|435.54|437.13|434.63|438.04|435.54|437|434.5|29
1740444310000|2025-02-25 00:45:10|436.98|434.48|437.2|434.7|437.33|434.83|436.85|434.35|20
1740444320000|2025-02-25 00:45:20|437.19|434.69|436.69|434.19|437.29|434.79|436.69|434.19|36
1740444330000|2025-02-25 00:45:30|436.68|434.18|436.76|434.26|436.79|434.29|436.45|433.95|27
1740444340000|2025-02-25 00:45:40|436.78|434.28|436.58|434.08|436.97|434.47|436.58|434.08|30
1740444350000|2025-02-25 00:45:50|436.57|434.07|436.86|434.36|436.86|434.36|436.5|434|25
1740444360000|2025-02-25 00:46:00|436.95|434.45|438.44|435.94|438.45|435.95|436.95|434.45|30
1740444370000|2025-02-25 00:46:10|438.57|436.07|438.98|436.48|439.09|436.59|438.56|436.06|24
1740444380000|2025-02-25 00:46:20|438.86|436.36|438.11|435.61|438.86|436.36|438.11|435.61|33
1740444390000|2025-02-25 00:46:30|438.1|435.6|437.81|435.31|438.1|435.6|437.6|435.1|34
1740444400000|2025-02-25 00:46:40|437.8|435.3|437.66|435.16|438.15|435.65|437.66|435.16|33
1740444410000|2025-02-25 00:46:50|437.67|435.17|438.16|435.66|438.16|435.66|437.67|435.17|20
1740444420000|2025-02-25 00:47:00|438.17|435.67|439.38|436.88|439.38|436.88|438.17|435.67|29
1740444430000|2025-02-25 00:47:10|439.39|436.89|439.57|437.07|439.66|437.16|439.29|436.79|27
1740444440000|2025-02-25 00:47:20|439.56|437.06|439.87|437.37|439.93|437.43|439.47|436.97|25
1740444450000|2025-02-25 00:47:30|439.94|437.44|439.87|437.37|440|437.5|439.66|437.16|33
1740444460000|2025-02-25 00:47:40|439.86|437.36|440.07|437.57|440.07|437.57|439.86|437.36|17
1740444470000|2025-02-25 00:47:50|440.04|437.54|440.08|437.58|440.09|437.59|440.04|437.54|9
1740444480000|2025-02-25 00:48:00|440.07|437.57|440.39|437.89|440.39|437.89|439.89|437.39|21
1740444490000|2025-02-25 00:48:10|440.51|438.01|440.62|438.12|440.62|438.12|440.25|437.75|27
1740444500000|2025-02-25 00:48:20|440.73|438.23|440.62|438.12|440.91|438.41|440.59|438.09|24
1740444510000|2025-02-25 00:48:30|440.87|438.37|440.67|438.17|440.91|438.41|440.67|438.17|30
1740444520000|2025-02-25 00:48:40|440.66|438.16|440.33|437.83|440.66|438.16|440.24|437.74|30
1740444530000|2025-02-25 00:48:50|440.35|437.85|440.7|438.2|440.7|438.2|440.34|437.84|16
1740444540000|2025-02-25 00:49:00|440.76|438.26|440.12|437.62|440.84|438.34|440.12|437.62|22
1740444550000|2025-02-25 00:49:10|440.11|437.61|439.58|437.08|440.11|437.61|439.57|437.07|29
1740444560000|2025-02-25 00:49:20|439.57|437.07|439.91|437.41|439.97|437.47|439.57|437.07|22
1740444570000|2025-02-25 00:49:30|439.9|437.4|441.07|438.57|441.08|438.58|439.86|437.36|29
1740444580000|2025-02-25 00:49:40|441.08|438.58|441.24|438.74|441.27|438.77|441.08|438.58|15
1740444590000|2025-02-25 00:49:50|441.23|438.73|441.09|438.59|441.24|438.74|441.08|438.58|16
1740444600000|2025-02-25 00:50:00|441.28|438.78|440.65|438.15|441.28|438.78|440.64|438.14|37
1740444610000|2025-02-25 00:50:10|440.48|437.98|441.24|438.74|441.25|438.75|440.4|437.9|26
1740444620000|2025-02-25 00:50:20|441.23|438.73|441.55|439.05|441.62|439.12|441.22|438.72|21
1740444630000|2025-02-25 00:50:30|441.56|439.06|441.95|439.45|442.05|439.55|441.53|439.03|29
1740444640000|2025-02-25 00:50:40|441.94|439.44|441.92|439.42|442.11|439.61|441.72|439.22|32
1740444650000|2025-02-25 00:50:50|442.05|439.55|442.39|439.89|442.5|440|442.02|439.52|18
1740444660000|2025-02-25 00:51:00|442.38|439.88|442.06|439.56|442.38|439.88|442.03|439.53|28
1740444670000|2025-02-25 00:51:10|441.97|439.47|441.32|438.82|441.97|439.47|441.32|438.82|31
1740444680000|2025-02-25 00:51:20|441.46|438.96|442.19|439.69|442.19|439.69|441.42|438.92|24
1740444690000|2025-02-25 00:51:30|442.2|439.7|442.54|440.04|442.54|440.04|442.04|439.54|31
1740444700000|2025-02-25 00:51:40|442.53|440.03|442.91|440.41|442.95|440.45|442.47|439.97|22
1740444710000|2025-02-25 00:51:50|442.89|440.39|442.8|440.3|442.89|440.39|442.57|440.07|24
1740444720000|2025-02-25 00:52:00|442.79|440.29|442.53|440.03|442.81|440.31|442.33|439.83|23
1740444730000|2025-02-25 00:52:10|442.5|440|442.6|440.1|442.6|440.1|442.46|439.96|18
1740444740000|2025-02-25 00:52:20|442.59|440.09|442.39|439.89|442.59|440.09|442.39|439.89|22
1740444750000|2025-02-25 00:52:30|442.4|439.9|442.96|440.46|442.96|440.46|442.4|439.9|20
1740444760000|2025-02-25 00:52:40|442.97|440.47|443.09|440.59|443.25|440.75|442.97|440.47|23
1740444770000|2025-02-25 00:52:50|443.07|440.57|442.95|440.45|443.07|440.57|442.82|440.32|28
1740444780000|2025-02-25 00:53:00|443.06|440.56|443.2|440.7|443.25|440.75|442.87|440.37|32
1740444790000|2025-02-25 00:53:10|443.19|440.69|443.11|440.61|443.26|440.76|443.08|440.58|28
1740444800000|2025-02-25 00:53:20|443.13|440.63|442.88|440.38|443.13|440.63|442.51|440.01|27
1740444810000|2025-02-25 00:53:30|442.87|440.37|442.94|440.44|443.26|440.76|442.86|440.36|19
1740444820000|2025-02-25 00:53:40|442.95|440.45|442.42|439.92|442.95|440.45|442.32|439.82|28
1740444830000|2025-02-25 00:53:50|442.58|440.08|442.43|439.93|442.92|440.42|442.42|439.92|23
1740444840000|2025-02-25 00:54:00|442.42|439.92|442.07|439.57|442.42|439.92|442.02|439.52|29
1740444850000|2025-02-25 00:54:10|442.06|439.56|441.71|439.21|442.06|439.56|441.71|439.21|23
1740444860000|2025-02-25 00:54:20|441.62|439.12|441.19|438.69|441.62|439.12|441.19|438.69|26
1740444870000|2025-02-25 00:54:30|441.17|438.67|441.1|438.6|441.3|438.8|441.1|438.6|4
1740444880000|2025-02-25 00:54:40|441.09|438.59|441.35|438.85|441.37|438.87|440.89|438.39|27
1740444890000|2025-02-25 00:54:50|441.34|438.84|441.16|438.66|441.42|438.92|441.14|438.64|23
1740444900000|2025-02-25 00:55:00|441.17|438.67|440.61|438.11|441.17|438.67|440.6|438.1|17
1740444910000|2025-02-25 00:55:10|440.74|438.24|441.07|438.57|441.13|438.63|440.69|438.19|25
1740444920000|2025-02-25 00:55:20|441.15|438.65|441.35|438.85|441.46|438.96|441.15|438.65|26
1740444930000|2025-02-25 00:55:30|441.5|439|441.86|439.36|441.9|439.4|441.48|438.98|25
1740444940000|2025-02-25 00:55:40|441.87|439.37|441.83|439.33|441.89|439.39|441.79|439.29|19
1740444950000|2025-02-25 00:55:50|441.84|439.34|442.08|439.58|442.12|439.62|441.84|439.34|20
1740444960000|2025-02-25 00:56:00|442.07|439.57|442.05|439.55|442.09|439.59|441.92|439.42|26
1740444970000|2025-02-25 00:56:10|442.06|439.56|442.01|439.51|442.08|439.58|442.01|439.51|11
1740444980000|2025-02-25 00:56:20|442|439.5|441.71|439.21|442.13|439.63|441.71|439.21|25
1740444990000|2025-02-25 00:56:30|441.7|439.2|441.3|438.8|441.7|439.2|441.29|438.79|23
1740445000000|2025-02-25 00:56:40|441.29|438.79|441.21|438.71|441.43|438.93|441.21|438.71|19
1740445010000|2025-02-25 00:56:50|441.25|438.75|441.53|439.03|441.54|439.04|441.25|438.75|20
1740445020000|2025-02-25 00:57:00|441.51|439.01|441.53|439.03|441.59|439.09|441.47|438.97|15
1740445030000|2025-02-25 00:57:10|441.52|439.02|441.11|438.61|441.52|439.02|441.1|438.6|23
1740445040000|2025-02-25 00:57:20|441.1|438.6|441.02|438.52|441.19|438.69|441.01|438.51|27
1740445050000|2025-02-25 00:57:30|441|438.5|440.65|438.15|441|438.5|440.64|438.14|20
1740445060000|2025-02-25 00:57:40|440.66|438.16|440.26|437.76|440.83|438.33|440.26|437.76|24
1740445070000|2025-02-25 00:57:50|440.27|437.77|440.67|438.17|440.75|438.25|440.27|437.77|16
1740445080000|2025-02-25 00:58:00|440.66|438.16|440.66|438.16|440.8|438.3|440.58|438.08|25
1740445090000|2025-02-25 00:58:10|440.65|438.15|440.67|438.17|440.7|438.2|440.48|437.98|22
1740445100000|2025-02-25 00:58:20|440.66|438.16|440.2|437.7|440.66|438.16|440.2|437.7|28
1740445110000|2025-02-25 00:58:30|440.21|437.71|440.22|437.72|440.43|437.93|440.18|437.68|19
1740445120000|2025-02-25 00:58:40|440.23|437.73|440.21|437.71|440.32|437.82|440.2|437.7|15
1740445130000|2025-02-25 00:58:50|440.18|437.68|439.92|437.42|440.18|437.68|439.67|437.17|30
1740445140000|2025-02-25 00:59:00|439.93|437.43|439.7|437.2|440.13|437.63|439.7|437.2|24
1740445150000|2025-02-25 00:59:10|439.48|436.98|439.8|437.3|439.83|437.33|439.3|436.8|15
1740445160000|2025-02-25 00:59:20|439.76|437.26|439.94|437.44|439.96|437.46|439.71|437.21|17
1740445170000|2025-02-25 00:59:30|439.97|437.47|439.49|436.99|439.97|437.47|439.49|436.99|16
1740445180000|2025-02-25 00:59:40|439.5|437|439.6|437.1|439.61|437.11|439.46|436.96|16
1740445190000|2025-02-25 00:59:50|439.62|437.12|439.91|437.41|440|437.5|439.62|437.12|21
1740445200000|2025-02-25 01:00:00|439.86|437.36|439.69|437.19|439.93|437.43|439.69|437.19|22
1740445210000|2025-02-25 01:00:10|439.79|437.29|439.78|437.28|439.99|437.49|439.54|437.04|27
1740445220000|2025-02-25 01:00:20|439.75|437.25|439.44|436.94|439.86|437.36|439.4|436.9|26
1740445230000|2025-02-25 01:00:30|439.43|436.93|439.65|437.15|439.68|437.18|439.27|436.77|19
1740445240000|2025-02-25 01:00:40|439.64|437.14|439.78|437.28|440.11|437.61|439.64|437.14|28
1740445250000|2025-02-25 01:00:50|439.77|437.27|439.69|437.19|439.77|437.27|439.59|437.09|29
1740445260000|2025-02-25 01:01:00|439.68|437.18|439.19|436.69|439.68|437.18|439.19|436.69|32
1740445270000|2025-02-25 01:01:10|439.18|436.68|438.86|436.36|439.18|436.68|438.76|436.26|31
1740445280000|2025-02-25 01:01:20|438.85|436.35|439.22|436.72|439.29|436.79|438.8|436.3|29
1740445290000|2025-02-25 01:01:30|439.21|436.71|439.25|436.75|439.3|436.8|438.71|436.21|28
1740445300000|2025-02-25 01:01:40|439.24|436.74|438.87|436.37|439.39|436.89|438.87|436.37|28
1740445310000|2025-02-25 01:01:50|438.86|436.36|439.37|436.87|439.43|436.93|438.81|436.31|23
1740445320000|2025-02-25 01:02:00|439.66|437.16|440.43|437.93|440.43|437.93|439.6|437.1|25
1740445330000|2025-02-25 01:02:10|440.42|437.92|440.48|437.98|440.54|438.04|440.32|437.82|28
1740445340000|2025-02-25 01:02:20|440.47|437.97|440.18|437.68|440.5|438|440.18|437.68|30
1740445350000|2025-02-25 01:02:30|440.17|437.67|439.6|437.1|440.17|437.67|439.6|437.1|22
1740445360000|2025-02-25 01:02:40|439.59|437.09|439.48|436.98|439.6|437.1|439.46|436.96|12
1740445370000|2025-02-25 01:02:50|439.66|437.16|439.72|437.22|439.76|437.26|439.55|437.05|22
1740445380000|2025-02-25 01:03:00|439.7|437.2|440.21|437.71|440.25|437.75|439.6|437.1|21
1740445390000|2025-02-25 01:03:10|440.2|437.7|439.72|437.22|440.23|437.73|439.72|437.22|29
1740445400000|2025-02-25 01:03:20|439.71|437.21|439.72|437.22|439.72|437.22|439.61|437.11|16
1740445410000|2025-02-25 01:03:30|439.71|437.21|439.53|437.03|439.71|437.21|439.53|437.03|20
1740445420000|2025-02-25 01:03:40|439.52|437.02|440.04|437.54|440.27|437.77|439.47|436.97|18
1740445430000|2025-02-25 01:03:50|440.03|437.53|439.57|437.07|440.03|437.53|439.56|437.06|33
1740445440000|2025-02-25 01:04:00|439.56|437.06|438.86|436.36|439.68|437.18|438.86|436.36|35
1740445450000|2025-02-25 01:04:10|438.72|436.22|438.77|436.27|438.8|436.3|438.62|436.12|32
1740445460000|2025-02-25 01:04:20|438.87|436.37|439.66|437.16|439.74|437.24|438.86|436.36|29
1740445470000|2025-02-25 01:04:30|439.71|437.21|439.05|436.55|439.71|437.21|438.99|436.49|36
1740445480000|2025-02-25 01:04:40|439.04|436.54|438.9|436.4|439.13|436.63|438.83|436.33|37
1740445490000|2025-02-25 01:04:50|439.08|436.58|438.75|436.25|439.17|436.67|438.75|436.25|23
1740445500000|2025-02-25 01:05:00|438.74|436.24|438.42|435.92|439.03|436.53|438.42|435.92|31
1740445510000|2025-02-25 01:05:10|438.73|436.23|439.36|436.86|439.39|436.89|438.56|436.06|32
1740445520000|2025-02-25 01:05:20|439.35|436.85|438.57|436.07|439.35|436.85|438.57|436.07|29
1740445530000|2025-02-25 01:05:30|438.74|436.24|438.49|435.99|439.01|436.51|438.49|435.99|31
1740445540000|2025-02-25 01:05:40|438.48|435.98|438.16|435.66|438.81|436.31|438.02|435.52|37
1740445550000|2025-02-25 01:05:50|438.15|435.65|437.62|435.12|438.15|435.65|437.58|435.08|37
1740445560000|2025-02-25 01:06:00|437.63|435.13|437.56|435.06|438.09|435.59|437.56|435.06|36
1740445570000|2025-02-25 01:06:10|437.91|435.41|438.46|435.96|438.53|436.03|437.85|435.35|25
1740445580000|2025-02-25 01:06:20|438.47|435.97|438.59|436.09|438.74|436.24|438.43|435.93|27
1740445590000|2025-02-25 01:06:30|438.52|436.02|438.48|435.98|438.57|436.07|438.27|435.77|29
1740445600000|2025-02-25 01:06:40|438.47|435.97|438.56|436.06|438.76|436.26|438.39|435.89|33
1740445610000|2025-02-25 01:06:50|438.55|436.05|438.77|436.27|438.92|436.42|438.49|435.99|35
1740445620000|2025-02-25 01:07:00|438.7|436.2|437.97|435.47|438.75|436.25|437.93|435.43|36
1740445630000|2025-02-25 01:07:10|437.96|435.46|437.73|435.23|437.96|435.46|437.39|434.89|31
1740445640000|2025-02-25 01:07:20|437.74|435.24|437.54|435.04|437.86|435.36|437.31|434.81|35
1740445650000|2025-02-25 01:07:30|437.46|434.96|438.01|435.51|438.01|435.51|437.44|434.94|30
1740445660000|2025-02-25 01:07:40|438|435.5|438.48|435.98|438.48|435.98|437.74|435.24|32
1740445670000|2025-02-25 01:07:50|438.52|436.02|438.46|435.96|438.69|436.19|438.24|435.74|31
1740445680000|2025-02-25 01:08:00|438.45|435.95|437.91|435.41|438.45|435.95|437.91|435.41|31
1740445690000|2025-02-25 01:08:10|437.86|435.36|437.52|435.02|437.86|435.36|437.35|434.85|33
1740445700000|2025-02-25 01:08:20|437.77|435.27|437.4|434.9|437.77|435.27|437.27|434.77|39
1740445710000|2025-02-25 01:08:30|437.35|434.85|437.09|434.59|437.36|434.86|437.01|434.51|33
1740445720000|2025-02-25 01:08:40|436.99|434.49|436.95|434.45|437.04|434.54|436.91|434.41|11
1740445730000|2025-02-25 01:08:50|436.37|433.87|436.09|433.59|436.37|433.87|436.09|433.59|18
1740445740000|2025-02-25 01:09:00|436.08|433.58|435.83|433.33|436.44|433.94|435.72|433.22|35
1740445750000|2025-02-25 01:09:10|435.82|433.32|436.59|434.09|436.91|434.41|435.81|433.31|35
1740445760000|2025-02-25 01:09:20|436.58|434.08|436.56|434.06|436.99|434.49|436.46|433.96|30
1740445770000|2025-02-25 01:09:30|436.55|434.05|436.35|433.85|436.81|434.31|436.19|433.69|36
1740445780000|2025-02-25 01:09:40|436.34|433.84|436.17|433.67|436.51|434.01|436.12|433.62|37
1740445790000|2025-02-25 01:09:50|436.18|433.68|436.05|433.55|436.4|433.9|435.82|433.32|34
1740445800000|2025-02-25 01:10:00|435.93|433.43|436.07|433.57|436.2|433.7|435.69|433.19|34
1740445810000|2025-02-25 01:10:10|436.06|433.56|435.62|433.12|436.24|433.74|435.62|433.12|35
1740445820000|2025-02-25 01:10:20|435.98|433.48|436.05|433.55|436.05|433.55|435.58|433.08|28
1740445830000|2025-02-25 01:10:30|436|433.5|436.61|434.11|436.61|434.11|435.69|433.19|28
1740445840000|2025-02-25 01:10:40|436.6|434.1|436.44|433.94|436.68|434.18|436.37|433.87|36
1740445850000|2025-02-25 01:10:50|436.41|433.91|436.14|433.64|436.41|433.91|436.09|433.59|27
1740445860000|2025-02-25 01:11:00|436.13|433.63|435.59|433.09|436.13|433.63|435.59|433.09|35
1740445870000|2025-02-25 01:11:10|435.51|433.01|435.16|432.66|435.54|433.04|434.96|432.46|36
1740445880000|2025-02-25 01:11:20|435.49|432.99|434.18|431.68|435.49|432.99|434.18|431.68|38
1740445890000|2025-02-25 01:11:30|434.03|431.53|433.98|431.48|434.47|431.97|433.96|431.46|30
1740445900000|2025-02-25 01:11:40|434.14|431.64|434.51|432.01|434.51|432.01|434.07|431.57|30
1740445910000|2025-02-25 01:11:50|434.46|431.96|434.33|431.83|434.82|432.32|434.27|431.77|32
1740445920000|2025-02-25 01:12:00|434.32|431.82|435.29|432.79|435.29|432.79|434.26|431.76|28
1740445930000|2025-02-25 01:12:10|435.49|432.99|436.07|433.57|436.07|433.57|435.48|432.98|30
1740445940000|2025-02-25 01:12:20|436.01|433.51|436|433.5|436.06|433.56|435.63|433.13|30
1740445950000|2025-02-25 01:12:30|436.01|433.51|436.25|433.75|436.26|433.76|435.89|433.39|27
1740445960000|2025-02-25 01:12:40|436.27|433.77|435.93|433.43|436.46|433.96|435.93|433.43|28
1740445970000|2025-02-25 01:12:50|435.94|433.44|436.31|433.81|436.39|433.89|435.79|433.29|35
1740445980000|2025-02-25 01:13:00|436.52|434.02|436.35|433.85|436.53|434.03|436.17|433.67|35
1740445990000|2025-02-25 01:13:10|436.39|433.89|436.28|433.78|436.42|433.92|436.14|433.64|30
1740446000000|2025-02-25 01:13:20|436.29|433.79|436.26|433.76|436.33|433.83|435.96|433.46|25
1740446010000|2025-02-25 01:13:30|436.42|433.92|436.99|434.49|437.02|434.52|436.38|433.88|35
1740446020000|2025-02-25 01:13:40|437|434.5|437.48|434.98|437.48|434.98|437|434.5|26
1740446030000|2025-02-25 01:13:50|437.45|434.95|437.44|434.94|437.48|434.98|437.08|434.58|25
1740446040000|2025-02-25 01:14:00|437.17|434.67|436.94|434.44|437.42|434.92|436.61|434.11|37
1740446050000|2025-02-25 01:14:10|436.96|434.46|438.62|436.12|438.62|436.12|436.96|434.46|27
1740446060000|2025-02-25 01:14:20|438.54|436.04|437.97|435.47|438.54|436.04|437.44|434.94|33
1740446070000|2025-02-25 01:14:30|438.04|435.54|437.98|435.48|438.06|435.56|437.59|435.09|28
1740446080000|2025-02-25 01:14:40|437.99|435.49|438.22|435.72|438.24|435.74|437.73|435.23|31
1740446090000|2025-02-25 01:14:50|438.23|435.73|438.55|436.05|438.59|436.09|438.22|435.72|21
1740446100000|2025-02-25 01:15:00|438.54|436.04|438.47|435.97|438.86|436.36|438.43|435.93|32
1740446110000|2025-02-25 01:15:10|438.41|435.91|437.98|435.48|438.41|435.91|437.56|435.06|38
1740446120000|2025-02-25 01:15:20|437.99|435.49|438.91|436.41|438.91|436.41|437.86|435.36|32
1740446130000|2025-02-25 01:15:30|438.99|436.49|439.79|437.29|440|437.5|438.99|436.49|32
1740446140000|2025-02-25 01:15:40|439.8|437.3|439.87|437.37|440.24|437.74|439.8|437.3|29
1740446150000|2025-02-25 01:15:50|439.88|437.38|439.92|437.42|440.22|437.72|439.87|437.37|27
1740446160000|2025-02-25 01:16:00|439.93|437.43|440.04|437.54|440.15|437.65|439.62|437.12|31
1740446170000|2025-02-25 01:16:10|440.1|437.6|440.51|438.01|440.6|438.1|439.97|437.47|28
1740446180000|2025-02-25 01:16:20|440.53|438.03|440.54|438.04|440.79|438.29|440.36|437.86|35
1740446190000|2025-02-25 01:16:30|440.55|438.05|440.39|437.89|440.7|438.2|440.11|437.61|34
1740446200000|2025-02-25 01:16:40|440.38|437.88|440.23|437.73|440.38|437.88|439.99|437.49|33
1740446210000|2025-02-25 01:16:50|440.24|437.74|440.48|437.98|440.61|438.11|440.24|437.74|25
1740446220000|2025-02-25 01:17:00|440.49|437.99|439.89|437.39|440.62|438.12|439.89|437.39|28
1740446230000|2025-02-25 01:17:10|440.1|437.6|439.73|437.23|440.1|437.6|439.72|437.22|31
1740446240000|2025-02-25 01:17:20|439.71|437.21|439.79|437.29|439.85|437.35|439.51|437.01|32
1740446250000|2025-02-25 01:17:30|439.81|437.31|439.8|437.3|439.81|437.31|439.34|436.84|33
1740446260000|2025-02-25 01:17:40|439.82|437.32|440.05|437.55|440.42|437.92|439.82|437.32|35
1740446270000|2025-02-25 01:17:50|440.04|437.54|440.2|437.7|440.2|437.7|439.78|437.28|35
1740446280000|2025-02-25 01:18:00|440.21|437.71|439.76|437.26|440.42|437.92|439.63|437.13|36
1740446290000|2025-02-25 01:18:10|439.98|437.48|439.05|436.55|439.98|437.48|438.88|436.38|35
1740446300000|2025-02-25 01:18:20|439.06|436.56|438.6|436.1|439.19|436.69|438.6|436.1|34
1740446310000|2025-02-25 01:18:30|438.59|436.09|438.42|435.92|438.8|436.3|438.4|435.9|30
1740446320000|2025-02-25 01:18:40|438.4|435.9|438.48|435.98|438.48|435.98|438.17|435.67|33
1740446330000|2025-02-25 01:18:50|438.38|435.88|438.49|435.99|438.77|436.27|438.28|435.78|29
1740446340000|2025-02-25 01:19:00|438.47|435.97|438.58|436.08|438.76|436.26|438.03|435.53|34
1740446350000|2025-02-25 01:19:10|438.49|435.99|438.4|435.9|438.84|436.34|438.28|435.78|26
1740446360000|2025-02-25 01:19:20|438.41|435.91|439.18|436.68|439.18|436.68|438.41|435.91|27
1740446370000|2025-02-25 01:19:30|439.19|436.69|439.43|436.93|439.44|436.94|439.18|436.68|26
1740446380000|2025-02-25 01:19:40|439.41|436.91|439.49|436.99|439.51|437.01|439.35|436.85|22
1740446390000|2025-02-25 01:19:50|439.47|436.97|439.48|436.98|439.5|437|439.42|436.92|19
1740446400000|2025-02-25 01:20:00|439.47|436.97|438.29|435.79|439.62|437.12|438.27|435.77|30
1740446410000|2025-02-25 01:20:10|438.28|435.78|438.42|435.92|438.65|436.15|438.27|435.77|24
1740446420000|2025-02-25 01:20:20|438.43|435.93|438.7|436.2|438.92|436.42|438.43|435.93|28
1740446430000|2025-02-25 01:20:30|438.89|436.39|439.35|436.85|439.35|436.85|438.86|436.36|30
1740446440000|2025-02-25 01:20:40|439.34|436.84|439.37|436.87|439.48|436.98|439.28|436.78|19
1740446450000|2025-02-25 01:20:50|439.34|436.84|439.47|436.97|439.55|437.05|439.25|436.75|19
1740446460000|2025-02-25 01:21:00|439.43|436.93|440.22|437.72|440.22|437.72|439.43|436.93|30
1740446470000|2025-02-25 01:21:10|440.25|437.75|440.51|438.01|440.89|438.39|440.25|437.75|28
1740446480000|2025-02-25 01:21:20|440.5|438|441.08|438.58|441.11|438.61|440.5|438|21
1740446490000|2025-02-25 01:21:30|441.06|438.56|441.15|438.65|441.27|438.77|441.02|438.52|32
1740446500000|2025-02-25 01:21:40|441.17|438.67|441.01|438.51|441.31|438.81|440.86|438.36|29
1740446510000|2025-02-25 01:21:50|441.24|438.74|440.87|438.37|441.24|438.74|440.59|438.09|32
1740446520000|2025-02-25 01:22:00|440.86|438.36|439.94|437.44|440.86|438.36|439.69|437.19|35
1740446530000|2025-02-25 01:22:10|439.95|437.45|439.9|437.4|439.96|437.46|439.51|437.01|31
1740446540000|2025-02-25 01:22:20|439.89|437.39|439.79|437.29|439.94|437.44|439.74|437.24|29
1740446550000|2025-02-25 01:22:30|439.78|437.28|440.17|437.67|440.19|437.69|439.47|436.97|32
1740446560000|2025-02-25 01:22:40|440.22|437.72|441.15|438.65|441.15|438.65|440.22|437.72|29
1740446570000|2025-02-25 01:22:50|441.16|438.66|441.65|439.15|441.66|439.16|441.16|438.66|25
1740446580000|2025-02-25 01:23:00|441.64|439.14|441.76|439.26|441.91|439.41|441.64|439.14|26
1740446590000|2025-02-25 01:23:10|441.75|439.25|441.67|439.17|441.87|439.37|441.26|438.76|37
1740446600000|2025-02-25 01:23:20|441.71|439.21|442.22|439.72|442.23|439.73|441.71|439.21|30
1740446610000|2025-02-25 01:23:30|442.23|439.73|442.29|439.79|442.51|440.01|442.09|439.59|35
1740446620000|2025-02-25 01:23:40|442.28|439.78|442.45|439.95|442.51|440.01|442.27|439.77|19
1740446630000|2025-02-25 01:23:50|442.69|440.19|442.71|440.21|442.83|440.33|442.52|440.02|24
1740446640000|2025-02-25 01:24:00|442.68|440.18|442.12|439.62|442.68|440.18|442.07|439.57|35
1740446650000|2025-02-25 01:24:10|442.15|439.65|442.28|439.78|442.49|439.99|442.15|439.65|30
1740446660000|2025-02-25 01:24:20|442.33|439.83|442.77|440.27|442.82|440.32|442.32|439.82|31
1740446670000|2025-02-25 01:24:30|442.76|440.26|442.81|440.31|442.87|440.37|442.5|440|33
1740446680000|2025-02-25 01:24:40|442.8|440.3|443.03|440.53|443.11|440.61|442.79|440.29|32
1740446690000|2025-02-25 01:24:50|443.02|440.52|443.12|440.62|443.3|440.8|443.02|440.52|27
1740446700000|2025-02-25 01:25:00|443.11|440.61|443.49|440.99|443.49|440.99|442.94|440.44|31
1740446710000|2025-02-25 01:25:10|443.5|441|443.43|440.93|443.56|441.06|443.14|440.64|34
1740446720000|2025-02-25 01:25:20|443.48|440.98|443.47|440.97|443.52|441.02|443.29|440.79|32
1740446730000|2025-02-25 01:25:30|443.46|440.96|442.91|440.41|443.53|441.03|442.91|440.41|34
1740446740000|2025-02-25 01:25:40|442.86|440.36|442.57|440.07|443.13|440.63|442.57|440.07|34
1740446750000|2025-02-25 01:25:50|442.56|440.06|442.58|440.08|442.77|440.27|442.46|439.96|37
1740446760000|2025-02-25 01:26:00|442.54|440.04|442.46|439.96|442.74|440.24|442.17|439.67|31
1740446770000|2025-02-25 01:26:10|442.44|439.94|442.18|439.68|442.44|439.94|441.84|439.34|31
1740446780000|2025-02-25 01:26:20|442.19|439.69|442.18|439.68|442.39|439.89|442.11|439.61|32
1740446790000|2025-02-25 01:26:30|442.34|439.84|442.74|440.24|442.74|440.24|442.23|439.73|27
1740446800000|2025-02-25 01:26:40|442.73|440.23|442.34|439.84|442.75|440.25|442.26|439.76|37
1740446810000|2025-02-25 01:26:50|442.33|439.83|442.05|439.55|442.35|439.85|442.05|439.55|26
1740446820000|2025-02-25 01:27:00|442.13|439.63|441.75|439.25|442.14|439.64|441.57|439.07|33
1740446830000|2025-02-25 01:27:10|441.74|439.24|441.81|439.31|442.01|439.51|441.72|439.22|29
1740446840000|2025-02-25 01:27:20|441.82|439.32|441.47|438.97|441.85|439.35|441.36|438.86|28
1740446850000|2025-02-25 01:27:30|441.48|438.98|441.41|438.91|441.59|439.09|441.41|438.91|31
1740446860000|2025-02-25 01:27:40|441.38|438.88|441.79|439.29|441.81|439.31|441.38|438.88|28
1740446870000|2025-02-25 01:27:50|441.86|439.36|441.82|439.32|441.9|439.4|441.63|439.13|27
1740446880000|2025-02-25 01:28:00|441.81|439.31|441.54|439.04|441.83|439.33|441.44|438.94|29
1740446890000|2025-02-25 01:28:10|441.57|439.07|441.74|439.24|442.12|439.62|441.57|439.07|30
1740446900000|2025-02-25 01:28:20|441.73|439.23|441.54|439.04|441.73|439.23|441.49|438.99|22
1740446910000|2025-02-25 01:28:30|441.53|439.03|441.5|439|441.61|439.11|441.5|439|13
1740446920000|2025-02-25 01:28:40|441.43|438.93|441.02|438.52|441.44|438.94|440.95|438.45|30
1740446930000|2025-02-25 01:28:50|441.03|438.53|440.91|438.41|441.03|438.53|440.82|438.32|29
1740446940000|2025-02-25 01:29:00|440.92|438.42|441.54|439.04|441.69|439.19|440.92|438.42|34
1740446950000|2025-02-25 01:29:10|441.53|439.03|441.33|438.83|441.56|439.06|441.31|438.81|29
1740446960000|2025-02-25 01:29:20|441.34|438.84|440.93|438.43|441.36|438.86|440.93|438.43|27
1740446970000|2025-02-25 01:29:30|440.96|438.46|440.87|438.37|441.17|438.67|440.86|438.36|24
1740446980000|2025-02-25 01:29:40|440.9|438.4|440.95|438.45|440.99|438.49|440.65|438.15|24
1740446990000|2025-02-25 01:29:50|440.98|438.48|440.63|438.13|441.07|438.57|440.61|438.11|30
1740447000000|2025-02-25 01:30:00|440.6|438.1|440.58|438.08|440.74|438.24|440.31|437.81|32
1740447010000|2025-02-25 01:30:10|440.6|438.1|440.29|437.79|440.6|438.1|440.12|437.62|31
1740447020000|2025-02-25 01:30:20|440.3|437.8|440.42|437.92|440.51|438.01|440.3|437.8|24
1740447030000|2025-02-25 01:30:30|440.41|437.91|440.89|438.39|440.89|438.39|440.41|437.91|22
1740447040000|2025-02-25 01:30:40|440.9|438.4|440.88|438.38|440.93|438.43|440.56|438.06|31
1740447050000|2025-02-25 01:30:50|440.98|438.48|441.22|438.72|441.25|438.75|440.95|438.45|21
1740447060000|2025-02-25 01:31:00|441.21|438.71|442.09|439.59|442.13|439.63|441.21|438.71|25
1740447070000|2025-02-25 01:31:10|442.06|439.56|442.17|439.67|442.19|439.69|441.95|439.45|33
1740447080000|2025-02-25 01:31:20|442.18|439.68|442.45|439.95|442.5|440|442.1|439.6|31
1740447090000|2025-02-25 01:31:30|442.47|439.97|443.21|440.71|443.21|440.71|442.3|439.8|35
1740447100000|2025-02-25 01:31:40|443.22|440.72|443.08|440.58|443.23|440.73|442.91|440.41|26
1740447110000|2025-02-25 01:31:50|443.05|440.55|443.45|440.95|443.46|440.96|443.02|440.52|22
1740447120000|2025-02-25 01:32:00|443.53|441.03|443.47|440.97|443.67|441.17|443.37|440.87|30
1740447130000|2025-02-25 01:32:10|443.46|440.96|443.76|441.26|444.05|441.55|443.46|440.96|33
1740447140000|2025-02-25 01:32:20|443.75|441.25|444.23|441.73|444.23|441.73|443.72|441.22|32
1740447150000|2025-02-25 01:32:30|444.26|441.76|443.85|441.35|444.35|441.85|443.85|441.35|27
1740447160000|2025-02-25 01:32:40|443.86|441.36|443.42|440.92|444.02|441.52|443.42|440.92|33
1740447170000|2025-02-25 01:32:50|443.41|440.91|444.14|441.64|444.22|441.72|443.39|440.89|29
1740447180000|2025-02-25 01:33:00|444.08|441.58|444.18|441.68|444.18|441.68|443.75|441.25|28
1740447190000|2025-02-25 01:33:10|444.16|441.66|444.15|441.65|444.25|441.75|443.91|441.41|30
1740447200000|2025-02-25 01:33:20|444.14|441.64|443.89|441.39|444.14|441.64|443.78|441.28|31
1740447210000|2025-02-25 01:33:30|443.76|441.26|443.44|440.94|443.82|441.32|443.44|440.94|31
1740447220000|2025-02-25 01:33:40|443.43|440.93|443.76|441.26|443.8|441.3|443.35|440.85|31
1740447230000|2025-02-25 01:33:50|443.75|441.25|444.07|441.57|444.07|441.57|443.66|441.16|29
1740447240000|2025-02-25 01:34:00|444.06|441.56|443.5|441|444.06|441.56|443.48|440.98|35
1740447250000|2025-02-25 01:34:10|443.49|440.99|443.71|441.21|443.71|441.21|443.35|440.85|26
1740447260000|2025-02-25 01:34:20|443.73|441.23|444.21|441.71|444.21|441.71|443.73|441.23|27
1740447270000|2025-02-25 01:34:30|444.2|441.7|444.13|441.63|444.26|441.76|444|441.5|27
1740447280000|2025-02-25 01:34:40|444.12|441.62|444.13|441.63|444.13|441.63|443.94|441.44|27
1740447290000|2025-02-25 01:34:50|444.12|441.62|444.12|441.62|444.12|441.62|443.88|441.38|29
1740447300000|2025-02-25 01:35:00|444.11|441.61|443.2|440.7|444.11|441.61|443.2|440.7|32
1740447310000|2025-02-25 01:35:10|443.1|440.6|443.26|440.76|443.27|440.77|442.96|440.46|22
1740447320000|2025-02-25 01:35:20|443.25|440.75|442.89|440.39|443.25|440.75|442.89|440.39|33
1740447330000|2025-02-25 01:35:30|442.88|440.38|443.1|440.6|443.16|440.66|442.83|440.33|30
1740447340000|2025-02-25 01:35:40|443.09|440.59|443.12|440.62|443.12|440.62|443|440.5|28
1740447350000|2025-02-25 01:35:50|443.11|440.61|443|440.5|443.15|440.65|442.81|440.31|29
1740447360000|2025-02-25 01:36:00|442.99|440.49|442.25|439.75|442.99|440.49|442.25|439.75|31
1740447370000|2025-02-25 01:36:10|442.23|439.73|442.08|439.58|442.29|439.79|442.04|439.54|28
1740447380000|2025-02-25 01:36:20|442.12|439.62|442.16|439.66|442.3|439.8|441.98|439.48|30
1740447390000|2025-02-25 01:36:30|442.17|439.67|441.92|439.42|442.17|439.67|441.92|439.42|25
1740447400000|2025-02-25 01:36:40|441.91|439.41|441.67|439.17|442.15|439.65|441.67|439.17|27
1740447410000|2025-02-25 01:36:50|441.65|439.15|441.78|439.28|441.91|439.41|441.62|439.12|28
1740447420000|2025-02-25 01:37:00|441.79|439.29|442.36|439.86|442.41|439.91|441.79|439.29|29
1740447430000|2025-02-25 01:37:10|442.35|439.85|442.4|439.9|442.69|440.19|442.26|439.76|29
1740447440000|2025-02-25 01:37:20|442.33|439.83|442.46|439.96|442.49|439.99|442.08|439.58|32
1740447450000|2025-02-25 01:37:30|442.47|439.97|442.72|440.22|442.82|440.32|442.45|439.95|31
1740447460000|2025-02-25 01:37:40|442.64|440.14|442.4|439.9|442.64|440.14|442.31|439.81|22
1740447470000|2025-02-25 01:37:50|442.43|439.93|442.45|439.95|442.56|440.06|442.43|439.93|18
1740447480000|2025-02-25 01:38:00|442.46|439.96|442.04|439.54|442.54|440.04|441.96|439.46|33
1740447490000|2025-02-25 01:38:10|442.19|439.69|442.86|440.36|442.88|440.38|442.19|439.69|29
1740447500000|2025-02-25 01:38:20|443.04|440.54|443|440.5|443.26|440.76|443|440.5|26
1740447510000|2025-02-25 01:38:30|442.99|440.49|443.25|440.75|443.28|440.78|442.95|440.45|32
1740447520000|2025-02-25 01:38:40|443.31|440.81|443.68|441.18|443.68|441.18|443.24|440.74|31
1740447530000|2025-02-25 01:38:50|443.74|441.24|444.01|441.51|444.16|441.66|443.74|441.24|34
1740447540000|2025-02-25 01:39:00|444|441.5|443.58|441.08|444.12|441.62|443.44|440.94|32
1740447550000|2025-02-25 01:39:10|443.57|441.07|443.33|440.83|443.64|441.14|443.27|440.77|29
1740447560000|2025-02-25 01:39:20|443.28|440.78|442.99|440.49|443.28|440.78|442.86|440.36|28
1740447570000|2025-02-25 01:39:30|443|440.5|442.73|440.23|443.06|440.56|442.66|440.16|33
1740447580000|2025-02-25 01:39:40|443|440.5|443.11|440.61|443.15|440.65|442.75|440.25|28
1740447590000|2025-02-25 01:39:50|443.14|440.64|443.97|441.47|443.97|441.47|443.14|440.64|28
1740447600000|2025-02-25 01:40:00|443.94|441.44|443.97|441.47|444.14|441.64|443.93|441.43|29
1740447610000|2025-02-25 01:40:10|444.06|441.56|443.71|441.21|444.24|441.74|443.71|441.21|28
1740447620000|2025-02-25 01:40:20|443.72|441.22|444.55|442.05|444.55|442.05|443.72|441.22|30
1740447630000|2025-02-25 01:40:30|444.54|442.04|444.97|442.47|444.97|442.47|444.34|441.84|27
1740447640000|2025-02-25 01:40:40|444.98|442.48|444.95|442.45|445.22|442.72|444.95|442.45|30
1740447650000|2025-02-25 01:40:50|444.94|442.44|444.9|442.4|444.94|442.44|444.74|442.24|25
1740447660000|2025-02-25 01:41:00|444.89|442.39|444.85|442.35|444.94|442.44|444.8|442.3|26
1740447670000|2025-02-25 01:41:10|444.83|442.33|444.39|441.89|444.83|442.33|444.35|441.85|29
1740447680000|2025-02-25 01:41:20|444.38|441.88|444.33|441.83|444.46|441.96|444.24|441.74|28
1740447690000|2025-02-25 01:41:30|444.34|441.84|444.38|441.88|444.75|442.25|444.32|441.82|25
1740447700000|2025-02-25 01:41:40|444.37|441.87|444.76|442.26|444.76|442.26|444.3|441.8|28
1740447710000|2025-02-25 01:41:50|444.75|442.25|444.78|442.28|444.88|442.38|444.7|442.2|31
1740447720000|2025-02-25 01:42:00|444.79|442.29|444.18|441.68|444.9|442.4|444.18|441.68|35
1740447730000|2025-02-25 01:42:10|444.17|441.67|444.33|441.83|444.35|441.85|444.06|441.56|29
1740447740000|2025-02-25 01:42:20|444.42|441.92|444.48|441.98|444.74|442.24|444.37|441.87|35
1740447750000|2025-02-25 01:42:30|444.47|441.97|444.75|442.25|444.82|442.32|444.31|441.81|26
1740447760000|2025-02-25 01:42:40|444.74|442.24|444.45|441.95|444.74|442.24|444.45|441.95|30
1740447770000|2025-02-25 01:42:50|444.48|441.98|444.33|441.83|444.51|442.01|444.32|441.82|31
1740447780000|2025-02-25 01:43:00|444.32|441.82|444.03|441.53|444.32|441.82|444.03|441.53|27
1740447790000|2025-02-25 01:43:10|444.04|441.54|444.14|441.64|444.46|441.96|444.04|441.54|30
1740447800000|2025-02-25 01:43:20|444.13|441.63|444.32|441.82|444.37|441.87|444.03|441.53|28
1740447810000|2025-02-25 01:43:30|444.33|441.83|443.94|441.44|444.47|441.97|443.94|441.44|18
1740447830000|2025-02-25 01:43:50|443.44|440.94|443.25|440.75|443.6|441.1|443.25|440.75|14
1740447840000|2025-02-25 01:44:00|443.24|440.74|443.06|440.56|443.3|440.8|443|440.5|29
1740447850000|2025-02-25 01:44:10|443.03|440.53|443.05|440.55|443.06|440.56|442.75|440.25|24
1740447860000|2025-02-25 01:44:20|443.07|440.57|443.4|440.9|443.41|440.91|443.06|440.56|26
1740447870000|2025-02-25 01:44:30|443.38|440.88|443.4|440.9|443.42|440.92|443.23|440.73|30
1740447880000|2025-02-25 01:44:40|443.39|440.89|443.57|441.07|443.61|441.11|443.32|440.82|26
1740447890000|2025-02-25 01:44:50|443.58|441.08|443.51|441.01|443.7|441.2|443.41|440.91|25
1740447900000|2025-02-25 01:45:00|443.52|441.02|443.25|440.75|443.7|441.2|443.25|440.75|26
1740447910000|2025-02-25 01:45:10|443.24|440.74|442.95|440.45|443.32|440.82|442.95|440.45|30
1740447920000|2025-02-25 01:45:20|442.93|440.43|442.64|440.14|443.04|440.54|442.64|440.14|34
1740447930000|2025-02-25 01:45:30|442.63|440.13|443.43|440.93|443.43|440.93|442.62|440.12|24
1740447940000|2025-02-25 01:45:40|443.42|440.92|442.91|440.41|443.42|440.92|442.91|440.41|32
1740447950000|2025-02-25 01:45:50|442.9|440.4|442.89|440.39|443.01|440.51|442.76|440.26|25
1740447960000|2025-02-25 01:46:00|442.88|440.38|442.64|440.14|442.89|440.39|442.59|440.09|28
1740447970000|2025-02-25 01:46:10|442.63|440.13|442.16|439.66|442.63|440.13|441.91|439.41|35
1740447980000|2025-02-25 01:46:20|442.2|439.7|442.17|439.67|442.43|439.93|442.14|439.64|28
1740447990000|2025-02-25 01:46:30|442.24|439.74|442.65|440.15|442.65|440.15|442.19|439.69|31
1740448000000|2025-02-25 01:46:40|442.52|440.02|442.16|439.66|442.63|440.13|442.1|439.6|33
1740448010000|2025-02-25 01:46:50|442.15|439.65|442.64|440.14|442.77|440.27|442.13|439.63|28
1740448020000|2025-02-25 01:47:00|442.63|440.13|441.87|439.37|442.63|440.13|441.87|439.37|29
1740448030000|2025-02-25 01:47:10|441.68|439.18|441.5|439|441.81|439.31|441.47|438.97|32
1740448040000|2025-02-25 01:47:20|441.53|439.03|441.7|439.2|441.82|439.32|441.53|439.03|26
1740448050000|2025-02-25 01:47:30|441.64|439.14|441.35|438.85|441.65|439.15|441.31|438.81|12
1740448060000|2025-02-25 01:47:40|441.36|438.86|441.66|439.16|441.66|439.16|441.34|438.84|18
1740448070000|2025-02-25 01:47:50|441.65|439.15|441.66|439.16|441.74|439.24|441.61|439.11|26
1740448080000|2025-02-25 01:48:00|441.73|439.23|441.61|439.11|441.74|439.24|441.59|439.09|30
1740448090000|2025-02-25 01:48:10|441.59|439.09|441.33|438.83|441.59|439.09|441.29|438.79|25
1740448100000|2025-02-25 01:48:20|441.32|438.82|441.4|438.9|441.59|439.09|441.27|438.77|26
1740448110000|2025-02-25 01:48:30|441.38|438.88|441|438.5|441.38|438.88|440.94|438.44|32
1740448120000|2025-02-25 01:48:40|441.18|438.68|441.04|438.54|441.28|438.78|441|438.5|19
1740448130000|2025-02-25 01:48:50|441.08|438.58|441.04|438.54|441.08|438.58|441.03|438.53|6
1740448140000|2025-02-25 01:49:00|441.05|438.55|441.03|438.53|441.17|438.67|441.02|438.52|17
1740448150000|2025-02-25 01:49:10|441.22|438.72|441.07|438.57|441.22|438.72|441.04|438.54|26
1740448160000|2025-02-25 01:49:20|441.08|438.58|441.28|438.78|441.28|438.78|441.04|438.54|15
1740448170000|2025-02-25 01:49:30|441.09|438.59|440.85|438.35|441.09|438.59|440.75|438.25|17
1740448180000|2025-02-25 01:49:40|440.84|438.34|441.03|438.53|441.11|438.61|440.84|438.34|21
1740448190000|2025-02-25 01:49:50|441.09|438.59|441.02|438.52|441.11|438.61|440.95|438.45|21
1740448200000|2025-02-25 01:50:00|441.04|438.54|441.03|438.53|441.11|438.61|440.84|438.34|23
1740448210000|2025-02-25 01:50:10|441.04|438.54|440.9|438.4|441.04|438.54|440.84|438.34|21
1740448220000|2025-02-25 01:50:20|441|438.5|440.91|438.41|441.16|438.66|440.91|438.41|24
1740448230000|2025-02-25 01:50:30|440.9|438.4|440.91|438.41|441|438.5|440.83|438.33|15
1740448240000|2025-02-25 01:50:40|440.94|438.44|440.71|438.21|440.97|438.47|440.7|438.2|26
1740448250000|2025-02-25 01:50:50|440.72|438.22|440.92|438.42|440.92|438.42|440.71|438.21|18
1740448260000|2025-02-25 01:51:00|440.9|438.4|440.21|437.71|440.9|438.4|440.17|437.67|26
1740448270000|2025-02-25 01:51:10|440.2|437.7|439.84|437.34|440.2|437.7|439.68|437.18|30
1740448280000|2025-02-25 01:51:20|439.77|437.27|439.19|436.69|439.77|437.27|439.13|436.63|22
1740448290000|2025-02-25 01:51:30|439.18|436.68|439.16|436.66|439.34|436.84|439.07|436.57|32
1740448300000|2025-02-25 01:51:40|439.24|436.74|440.05|437.55|440.05|437.55|439.24|436.74|30
1740448310000|2025-02-25 01:51:50|440.04|437.54|439.44|436.94|440.07|437.57|439.44|436.94|35
1740448320000|2025-02-25 01:52:00|439.43|436.93|439.08|436.58|439.45|436.95|439.08|436.58|31
1740448330000|2025-02-25 01:52:10|439.06|436.56|439.13|436.63|439.24|436.74|439.02|436.52|26
1740448340000|2025-02-25 01:52:20|439.12|436.62|438.75|436.25|439.22|436.72|438.75|436.25|32
1740448350000|2025-02-25 01:52:30|439.02|436.52|438.76|436.26|439.04|436.54|438.62|436.12|29
1740448360000|2025-02-25 01:52:40|438.74|436.24|438.77|436.27|438.83|436.33|438.65|436.15|29
1740448370000|2025-02-25 01:52:50|438.76|436.26|439.05|436.55|439.05|436.55|438.76|436.26|23
1740448380000|2025-02-25 01:53:00|439.11|436.61|439.87|437.37|439.87|437.37|439.09|436.59|34
1740448390000|2025-02-25 01:53:10|439.88|437.38|439.51|437.01|440.08|437.58|439.51|437.01|29
1740448400000|2025-02-25 01:53:20|439.52|437.02|438.58|436.08|439.52|437.02|438.58|436.08|36
1740448410000|2025-02-25 01:53:30|438.56|436.06|438.63|436.13|438.84|436.34|438.45|435.95|26
1740448420000|2025-02-25 01:53:40|438.62|436.12|438.36|435.86|438.64|436.14|438.36|435.86|30
1740448430000|2025-02-25 01:53:50|438.35|435.85|438.37|435.87|438.54|436.04|438.33|435.83|30
1740448440000|2025-02-25 01:54:00|438.38|435.88|438.27|435.77|438.47|435.97|438.23|435.73|28
1740448450000|2025-02-25 01:54:10|438.32|435.82|439.06|436.56|439.11|436.61|438.32|435.82|31
1740448460000|2025-02-25 01:54:20|439.07|436.57|438.52|436.02|439.07|436.57|438.52|436.02|30
1740448470000|2025-02-25 01:54:30|438.53|436.03|438.6|436.1|438.6|436.1|438.37|435.87|21
1740448480000|2025-02-25 01:54:40|438.59|436.09|438.68|436.18|438.68|436.18|438.56|436.06|19
1740448490000|2025-02-25 01:54:50|438.73|436.23|439.37|436.87|439.37|436.87|438.73|436.23|31
1740448500000|2025-02-25 01:55:00|439.35|436.85|438.86|436.36|439.37|436.87|438.8|436.3|31
1740448510000|2025-02-25 01:55:10|438.95|436.45|439.23|436.73|439.23|436.73|438.88|436.38|29
1740448520000|2025-02-25 01:55:20|439.31|436.81|439.32|436.82|439.42|436.92|439.28|436.78|29
1740448530000|2025-02-25 01:55:30|439.26|436.76|439.43|436.93|439.43|436.93|439.23|436.73|20
1740448540000|2025-02-25 01:55:40|439.44|436.94|439.15|436.65|439.44|436.94|439.12|436.62|29
1740448550000|2025-02-25 01:55:50|439.16|436.66|439.34|436.84|439.34|436.84|439.14|436.64|22
1740448560000|2025-02-25 01:56:00|439.35|436.85|439.35|436.85|439.41|436.91|439.09|436.59|32
1740448570000|2025-02-25 01:56:10|439.36|436.86|439.45|436.95|439.45|436.95|439.36|436.86|16
1740448590000|2025-02-25 01:56:30|439.42|436.92|439.49|436.99|439.49|436.99|439.41|436.91|9
1740448600000|2025-02-25 01:56:40|439.48|436.98|439.14|436.64|439.48|436.98|439.06|436.56|23
1740448610000|2025-02-25 01:56:50|439.23|436.73|439.27|436.77|439.42|436.92|439.2|436.7|26
1740448620000|2025-02-25 01:57:00|439.28|436.78|439.11|436.61|439.34|436.84|439.01|436.51|20
1740448630000|2025-02-25 01:57:10|439.1|436.6|438.87|436.37|439.19|436.69|438.87|436.37|26
1740448640000|2025-02-25 01:57:20|438.85|436.35|439.11|436.61|439.11|436.61|438.82|436.32|26
1740448650000|2025-02-25 01:57:30|439.12|436.62|438.6|436.1|439.12|436.62|438.59|436.09|27
1740448660000|2025-02-25 01:57:40|438.61|436.11|438.64|436.14|438.69|436.19|438.56|436.06|23
1740448670000|2025-02-25 01:57:50|438.62|436.12|438.6|436.1|438.66|436.16|438.56|436.06|27
1740448680000|2025-02-25 01:58:00|438.63|436.13|439.19|436.69|439.19|436.69|438.62|436.12|27
1740448690000|2025-02-25 01:58:10|439.23|436.73|439.75|437.25|439.75|437.25|439.21|436.71|25
1740448700000|2025-02-25 01:58:20|439.71|437.21|439.52|437.02|439.73|437.23|439.48|436.98|32
1740448710000|2025-02-25 01:58:30|439.48|436.98|438.88|436.38|439.48|436.98|438.88|436.38|21
1740448720000|2025-02-25 01:58:40|438.86|436.36|439.33|436.83|439.36|436.86|438.84|436.34|30
1740448730000|2025-02-25 01:58:50|439.34|436.84|439.77|437.27|439.81|437.31|439.32|436.82|27
1740448740000|2025-02-25 01:59:00|439.76|437.26|439.57|437.07|439.76|437.26|439.47|436.97|27
1740448750000|2025-02-25 01:59:10|439.56|437.06|439.76|437.26|439.83|437.33|439.54|437.04|24
1740448760000|2025-02-25 01:59:20|439.75|437.25|439.92|437.42|439.92|437.42|439.73|437.23|27
1740448770000|2025-02-25 01:59:30|439.93|437.43|439.78|437.28|439.93|437.43|439.74|437.24|23
1740448780000|2025-02-25 01:59:40|439.79|437.29|439.82|437.32|439.89|437.39|439.79|437.29|20
1740448790000|2025-02-25 01:59:50|439.83|437.33|439.76|437.26|439.93|437.43|439.76|437.26|15
1740448800000|2025-02-25 02:00:00|439.77|437.27|439.71|437.21|440.13|437.63|439.66|437.16|33
1740448810000|2025-02-25 02:00:10|439.76|437.26|440.56|438.06|440.56|438.06|439.76|437.26|31
1740448820000|2025-02-25 02:00:20|440.6|438.1|440.75|438.25|440.85|438.35|440.6|438.1|26
1740448830000|2025-02-25 02:00:30|440.76|438.26|440.95|438.45|441.21|438.71|440.75|438.25|25
1740448840000|2025-02-25 02:00:40|440.94|438.44|441.23|438.73|441.24|438.74|440.89|438.39|16
1740448850000|2025-02-25 02:00:50|441.24|438.74|441.26|438.76|441.57|439.07|441.21|438.71|27
1740448860000|2025-02-25 02:01:00|441.27|438.77|441.04|438.54|441.43|438.93|441.04|438.54|30
1740448870000|2025-02-25 02:01:10|441.03|438.53|441.51|439.01|441.54|439.04|440.91|438.41|23
1740448880000|2025-02-25 02:01:20|441.5|439|441.72|439.22|441.73|439.23|441.47|438.97|20
1740448890000|2025-02-25 02:01:30|441.71|439.21|441.87|439.37|441.88|439.38|441.5|439|30
1740448900000|2025-02-25 02:01:40|441.86|439.36|442.03|439.53|442.03|439.53|441.86|439.36|26
1740448910000|2025-02-25 02:01:50|442.01|439.51|441.92|439.42|442.02|439.52|441.86|439.36|27
1740448920000|2025-02-25 02:02:00|442.01|439.51|441.92|439.42|442.04|439.54|441.73|439.23|28
1740448930000|2025-02-25 02:02:10|441.93|439.43|442.76|440.26|442.77|440.27|441.93|439.43|29
1740448940000|2025-02-25 02:02:20|442.75|440.25|442.76|440.26|442.86|440.36|442.56|440.06|26
1740448950000|2025-02-25 02:02:30|442.75|440.25|442.99|440.49|443.03|440.53|442.62|440.12|33
1740448960000|2025-02-25 02:02:40|442.98|440.48|442.92|440.42|443.02|440.52|442.72|440.22|27
1740448970000|2025-02-25 02:02:50|442.93|440.43|442.7|440.2|442.93|440.43|442.48|439.98|32
1740448980000|2025-02-25 02:03:00|442.69|440.19|442.61|440.11|442.76|440.26|442.61|440.11|25
1740448990000|2025-02-25 02:03:10|442.59|440.09|442.28|439.78|442.74|440.24|442.28|439.78|27
1740449000000|2025-02-25 02:03:20|442.43|439.93|442.36|439.86|442.6|440.1|442.36|439.86|27
1740449010000|2025-02-25 02:03:30|442.35|439.85|442.56|440.06|442.78|440.28|442.29|439.79|30
1740449020000|2025-02-25 02:03:40|442.57|440.07|443.29|440.79|443.29|440.79|442.57|440.07|29
1740449030000|2025-02-25 02:03:50|443.31|440.81|443.54|441.04|443.6|441.1|443.31|440.81|27
1740449040000|2025-02-25 02:04:00|443.18|440.68|442.77|440.27|443.43|440.93|442.66|440.16|35
1740449050000|2025-02-25 02:04:10|442.75|440.25|442.77|440.27|442.77|440.27|442.52|440.02|33
1740449060000|2025-02-25 02:04:20|442.79|440.29|442.85|440.35|443.12|440.62|442.79|440.29|32
1740449070000|2025-02-25 02:04:30|442.83|440.33|442.37|439.87|442.83|440.33|442.37|439.87|33
1740449080000|2025-02-25 02:04:40|442.36|439.86|442.52|440.02|442.52|440.02|442.1|439.6|29
1740449090000|2025-02-25 02:04:50|442.51|440.01|442.97|440.47|442.97|440.47|442.51|440.01|26
1740449100000|2025-02-25 02:05:00|442.94|440.44|442.72|440.22|443.08|440.58|442.6|440.1|33
1740449110000|2025-02-25 02:05:10|442.74|440.24|442.88|440.38|442.89|440.39|442.74|440.24|7
1740449120000|2025-02-25 02:05:20|443.3|440.8|443.36|440.86|443.41|440.91|443.28|440.78|11
1740449130000|2025-02-25 02:05:30|443.35|440.85|443.26|440.76|443.44|440.94|443.09|440.59|22
1740449140000|2025-02-25 02:05:40|443.39|440.89|443.18|440.68|443.39|440.89|443|440.5|29
1740449150000|2025-02-25 02:05:50|443.24|440.74|443.43|440.93|443.5|441|443.24|440.74|23
1740449160000|2025-02-25 02:06:00|443.42|440.92|443.05|440.55|443.51|441.01|443.05|440.55|29
1740449170000|2025-02-25 02:06:10|443.04|440.54|442.97|440.47|443.32|440.82|442.97|440.47|27
1740449180000|2025-02-25 02:06:20|442.79|440.29|443.12|440.62|443.21|440.71|442.67|440.17|33
1740449190000|2025-02-25 02:06:30|443.21|440.71|443.38|440.88|443.39|440.89|443.18|440.68|26
1740449200000|2025-02-25 02:06:40|443.37|440.87|443.35|440.85|443.37|440.87|443.09|440.59|23
1740449210000|2025-02-25 02:06:50|443.38|440.88|443.38|440.88|443.49|440.99|443.26|440.76|26
1740449220000|2025-02-25 02:07:00|443.37|440.87|442.62|440.12|443.37|440.87|442.62|440.12|25
1740449230000|2025-02-25 02:07:10|442.61|440.11|442.69|440.19|442.92|440.42|442.61|440.11|28
1740449240000|2025-02-25 02:07:20|442.68|440.18|442.29|439.79|442.68|440.18|442.29|439.79|32
1740449250000|2025-02-25 02:07:30|442.27|439.77|442.11|439.61|442.27|439.77|441.99|439.49|21
1740449260000|2025-02-25 02:07:40|442.1|439.6|442.4|439.9|442.41|439.91|442.02|439.52|30
1740449270000|2025-02-25 02:07:50|442.42|439.92|442.39|439.89|442.43|439.93|442.2|439.7|23
1740449280000|2025-02-25 02:08:00|442.38|439.88|441.8|439.3|442.38|439.88|441.8|439.3|34
1740449290000|2025-02-25 02:08:10|441.75|439.25|441.51|439.01|441.77|439.27|441.37|438.87|32
1740449300000|2025-02-25 02:08:20|441.44|438.94|441.57|439.07|441.6|439.1|441.44|438.94|18
1740449320000|2025-02-25 02:08:40|441.59|439.09|441.81|439.31|441.81|439.31|441.58|439.08|13
1740449330000|2025-02-25 02:08:50|441.82|439.32|442.19|439.69|442.22|439.72|441.82|439.32|22
1740449340000|2025-02-25 02:09:00|442.2|439.7|442.55|440.05|442.83|440.33|442.2|439.7|27
1740449350000|2025-02-25 02:09:10|442.5|440|442.54|440.04|442.75|440.25|442.44|439.94|29
1740449360000|2025-02-25 02:09:20|442.53|440.03|442.57|440.07|442.59|440.09|442.45|439.95|22
1740449370000|2025-02-25 02:09:30|442.56|440.06|442.34|439.84|442.56|440.06|442.34|439.84|23
1740449380000|2025-02-25 02:09:40|442.33|439.83|441.96|439.46|442.33|439.83|441.9|439.4|27
1740449390000|2025-02-25 02:09:50|441.97|439.47|441.9|439.4|442.01|439.51|441.9|439.4|29
1740449400000|2025-02-25 02:10:00|441.91|439.41|441.63|439.13|441.94|439.44|441.54|439.04|24
1740449410000|2025-02-25 02:10:10|441.76|439.26|442.09|439.59|442.23|439.73|441.72|439.22|33
1740449420000|2025-02-25 02:10:20|442.07|439.57|442.32|439.82|442.32|439.82|442.07|439.57|21
1740449430000|2025-02-25 02:10:30|442.29|439.79|441.57|439.07|442.29|439.79|441.57|439.07|29
1740449440000|2025-02-25 02:10:40|441.56|439.06|440.93|438.43|441.56|439.06|440.93|438.43|33
1740449450000|2025-02-25 02:10:50|440.92|438.42|441.2|438.7|441.23|438.73|440.89|438.39|31
1740449460000|2025-02-25 02:11:00|441.08|438.58|441.56|439.06|441.56|439.06|441.07|438.57|25
1740449470000|2025-02-25 02:11:10|441.57|439.07|441.21|438.71|441.57|439.07|441.17|438.67|24
1740449480000|2025-02-25 02:11:20|441.25|438.75|441.91|439.41|441.94|439.44|441.25|438.75|34
1740449490000|2025-02-25 02:11:30|441.88|439.38|441.33|438.83|441.92|439.42|441.33|438.83|31
1740449500000|2025-02-25 02:11:40|441.32|438.82|441.32|438.82|441.32|438.82|441.32|438.82|1
1740449510000|2025-02-25 02:11:50|441.14|438.64|441.21|438.71|441.21|438.71|440.98|438.48|14
1740449520000|2025-02-25 02:12:00|441.2|438.7|440.64|438.14|441.2|438.7|440.64|438.14|24
1740449530000|2025-02-25 02:12:10|440.65|438.15|440.26|437.76|440.65|438.15|440.1|437.6|35
1740449540000|2025-02-25 02:12:20|440.28|437.78|440.24|437.74|440.46|437.96|440.24|437.74|26
1740449550000|2025-02-25 02:12:30|440.25|437.75|440.1|437.6|440.28|437.78|440.1|437.6|21
1740449560000|2025-02-25 02:12:40|440.09|437.59|439.89|437.39|440.09|437.59|439.8|437.3|34
1740449570000|2025-02-25 02:12:50|439.87|437.37|440.33|437.83|440.35|437.85|439.87|437.37|26
1740449580000|2025-02-25 02:13:00|440.34|437.84|439.91|437.41|440.52|438.02|439.91|437.41|37
1740449590000|2025-02-25 02:13:10|439.9|437.4|439.51|437.01|440.02|437.52|439.51|437.01|31
1740449600000|2025-02-25 02:13:20|439.49|436.99|439.5|437|439.59|437.09|439.45|436.95|24
1740449610000|2025-02-25 02:13:30|439.49|436.99|439.35|436.85|439.5|437|439.18|436.68|26
1740449620000|2025-02-25 02:13:40|439.37|436.87|439.38|436.88|439.54|437.04|439.35|436.85|22
1740449630000|2025-02-25 02:13:50|439.37|436.87|439.41|436.91|439.46|436.96|439.29|436.79|27
1740449640000|2025-02-25 02:14:00|439.36|436.86|439.16|436.66|439.37|436.87|439.13|436.63|18
1740449650000|2025-02-25 02:14:10|439.18|436.68|439.43|436.93|439.5|437|439.17|436.67|28
1740449660000|2025-02-25 02:14:20|439.45|436.95|439.26|436.76|439.55|437.05|439.2|436.7|19
1740449670000|2025-02-25 02:14:30|439.27|436.77|439.01|436.51|439.34|436.84|438.97|436.47|26
1740449680000|2025-02-25 02:14:40|439.06|436.56|438.64|436.14|439.18|436.68|438.64|436.14|26
1740449690000|2025-02-25 02:14:50|438.65|436.15|438.79|436.29|438.84|436.34|438.65|436.15|19
1740449700000|2025-02-25 02:15:00|438.72|436.22|438.87|436.37|438.87|436.37|438.65|436.15|23
1740449710000|2025-02-25 02:15:10|438.89|436.39|438.87|436.37|438.9|436.4|438.87|436.37|3
1740449720000|2025-02-25 02:15:20|438.57|436.07|438.48|435.98|438.59|436.09|438.37|435.87|10
1740449730000|2025-02-25 02:15:30|438.47|435.97|438.2|435.7|438.53|436.03|438.17|435.67|29
1740449740000|2025-02-25 02:15:40|438.22|435.72|438.05|435.55|438.49|435.99|438.05|435.55|32
1740449750000|2025-02-25 02:15:50|438.04|435.54|438.3|435.8|438.3|435.8|437.76|435.26|34
1740449760000|2025-02-25 02:16:00|438.26|435.76|438.31|435.81|438.38|435.88|438.02|435.52|28
1740449770000|2025-02-25 02:16:10|438.33|435.83|438.95|436.45|438.95|436.45|438.32|435.82|32
1740449780000|2025-02-25 02:16:20|438.96|436.46|439.5|437|439.57|437.07|438.94|436.44|27
1740449790000|2025-02-25 02:16:30|439.26|436.76|439.27|436.77|439.38|436.88|439.09|436.59|35
1740449800000|2025-02-25 02:16:40|439.14|436.64|439.19|436.69|439.19|436.69|438.91|436.41|24
1740449810000|2025-02-25 02:16:50|439.25|436.75|439.38|436.88|439.38|436.88|439.01|436.51|25
1740449820000|2025-02-25 02:17:00|439.36|436.86|439.03|436.53|439.38|436.88|439|436.5|17
1740449830000|2025-02-25 02:17:10|438.99|436.49|438.58|436.08|439.12|436.62|438.57|436.07|31
1740449840000|2025-02-25 02:17:20|438.57|436.07|438.09|435.59|438.57|436.07|438.07|435.57|24
1740449850000|2025-02-25 02:17:30|438.11|435.61|437.93|435.43|438.11|435.61|437.85|435.35|22
1740449860000|2025-02-25 02:17:40|437.88|435.38|437.74|435.24|437.93|435.43|437.57|435.07|29
1740449870000|2025-02-25 02:17:50|437.86|435.36|437.79|435.29|437.86|435.36|437.59|435.09|19
1740449880000|2025-02-25 02:18:00|437.85|435.35|437.17|434.67|437.85|435.35|437.17|434.67|30
1740449890000|2025-02-25 02:18:10|437.16|434.66|437.24|434.74|437.25|434.75|436.93|434.43|28
1740449900000|2025-02-25 02:18:20|437.23|434.73|436.93|434.43|437.23|434.73|436.93|434.43|30
1740449910000|2025-02-25 02:18:30|436.9|434.4|437.15|434.65|437.15|434.65|436.89|434.39|24
1740449920000|2025-02-25 02:18:40|437.13|434.63|436.67|434.17|437.13|434.63|436.65|434.15|29
1740449930000|2025-02-25 02:18:50|436.74|434.24|436.97|434.47|437.02|434.52|436.47|433.97|32
1740449940000|2025-02-25 02:19:00|436.98|434.48|436.8|434.3|437.17|434.67|436.67|434.17|30
1740449950000|2025-02-25 02:19:10|436.85|434.35|436.49|433.99|436.9|434.4|436.49|433.99|24
1740449960000|2025-02-25 02:19:20|436.5|434|436.57|434.07|436.7|434.2|436.27|433.77|28
1740449970000|2025-02-25 02:19:30|436.49|433.99|436.45|433.95|436.54|434.04|436.25|433.75|28
1740449980000|2025-02-25 02:19:40|436.44|433.94|436.55|434.05|436.6|434.1|436.44|433.94|18
1740449990000|2025-02-25 02:19:50|436.54|434.04|436.98|434.48|437.02|434.52|436.53|434.03|25
1740450000000|2025-02-25 02:20:00|436.91|434.41|436.48|433.98|436.99|434.49|436.43|433.93|27
1740450010000|2025-02-25 02:20:10|436.4|433.9|436.15|433.65|436.46|433.96|436.03|433.53|32
1740450020000|2025-02-25 02:20:20|436.17|433.67|436.75|434.25|436.83|434.33|436.17|433.67|28
1740450030000|2025-02-25 02:20:30|436.84|434.34|436.87|434.37|437.22|434.72|436.76|434.26|32
1740450040000|2025-02-25 02:20:40|437.09|434.59|436.58|434.08|437.09|434.59|436.54|434.04|22
1740450050000|2025-02-25 02:20:50|436.59|434.09|436.94|434.44|436.94|434.44|436.59|434.09|34
1740450060000|2025-02-25 02:21:00|437.06|434.56|437.1|434.6|437.24|434.74|436.8|434.3|30
1740450070000|2025-02-25 02:21:10|437.08|434.58|437.29|434.79|437.4|434.9|437.05|434.55|13
1740450090000|2025-02-25 02:21:30|435.86|433.36|435.91|433.41|435.91|433.41|435.73|433.23|18
1740450100000|2025-02-25 02:21:40|435.82|433.32|435.82|433.32|435.82|433.32|435.57|433.07|24
1740450110000|2025-02-25 02:21:50|435.67|433.17|435.87|433.37|435.9|433.4|435.53|433.03|29
1740450120000|2025-02-25 02:22:00|435.9|433.4|435.79|433.29|436.11|433.61|435.74|433.24|25
1740450130000|2025-02-25 02:22:10|435.8|433.3|435.46|432.96|435.93|433.43|435.43|432.93|30
1740450140000|2025-02-25 02:22:20|435.45|432.95|435.59|433.09|435.63|433.13|435.41|432.91|31
1740450150000|2025-02-25 02:22:30|435.58|433.08|435.49|432.99|435.59|433.09|435.41|432.91|23
1740450160000|2025-02-25 02:22:40|435.48|432.98|435.92|433.42|435.92|433.42|435.48|432.98|24
1740450170000|2025-02-25 02:22:50|435.91|433.41|435.66|433.16|436.14|433.64|435.66|433.16|30
1740450180000|2025-02-25 02:23:00|435.65|433.15|435.12|432.62|435.65|433.15|435.03|432.53|33
1740450190000|2025-02-25 02:23:10|435.11|432.61|435.3|432.8|435.3|432.8|435|432.5|25
1740450200000|2025-02-25 02:23:20|435.24|432.74|436.39|433.89|436.39|433.89|435.22|432.72|33
1740450210000|2025-02-25 02:23:30|436.42|433.92|436.69|434.19|436.88|434.38|436.42|433.92|21
1740450220000|2025-02-25 02:23:40|436.99|434.49|437.06|434.56|437.06|434.56|436.91|434.41|17
1740450230000|2025-02-25 02:23:50|437.07|434.57|436.69|434.19|437.1|434.6|436.69|434.19|29
1740450240000|2025-02-25 02:24:00|436.68|434.18|437.26|434.76|437.26|434.76|436.62|434.12|30
1740450250000|2025-02-25 02:24:10|437.27|434.77|437.34|434.84|437.56|435.06|437.26|434.76|24
1740450260000|2025-02-25 02:24:20|437.26|434.76|437.4|434.9|437.52|435.02|437.14|434.64|27
1740450270000|2025-02-25 02:24:30|437.62|435.12|437.3|434.8|437.62|435.12|437.09|434.59|30
1740450280000|2025-02-25 02:24:40|437.29|434.79|437.41|434.91|437.5|435|437.28|434.78|20
1740450290000|2025-02-25 02:24:50|437.43|434.93|437.73|435.23|437.73|435.23|437.41|434.91|28
1740450300000|2025-02-25 02:25:00|437.74|435.24|437.91|435.41|437.91|435.41|437.34|434.84|33
1740450310000|2025-02-25 02:25:10|437.9|435.4|438.32|435.82|438.32|435.82|437.9|435.4|35
1740450320000|2025-02-25 02:25:20|438.33|435.83|438.07|435.57|438.34|435.84|438.02|435.52|25
1740450330000|2025-02-25 02:25:30|437.98|435.48|438.05|435.55|438.24|435.74|437.98|435.48|28
1740450340000|2025-02-25 02:25:40|437.86|435.36|438.33|435.83|438.37|435.87|437.83|435.33|29
1740450350000|2025-02-25 02:25:50|438.32|435.82|438.67|436.17|438.77|436.27|438.32|435.82|27
1740450360000|2025-02-25 02:26:00|438.6|436.1|438.38|435.88|438.61|436.11|438.35|435.85|26
1740450370000|2025-02-25 02:26:10|438.33|435.83|438.72|436.22|438.72|436.22|438.19|435.69|35
1740450380000|2025-02-25 02:26:20|438.71|436.21|439.07|436.57|439.07|436.57|438.71|436.21|12
1740450390000|2025-02-25 02:26:30|439|436.5|438.59|436.09|439|436.5|438.52|436.02|34
1740450400000|2025-02-25 02:26:40|438.58|436.08|438.68|436.18|438.68|436.18|438.25|435.75|26
1740450410000|2025-02-25 02:26:50|438.67|436.17|438.49|435.99|438.67|436.17|438.33|435.83|26
1740450420000|2025-02-25 02:27:00|438.48|435.98|437.94|435.44|438.54|436.04|437.94|435.44|34
1740450430000|2025-02-25 02:27:10|437.93|435.43|437.76|435.26|437.97|435.47|437.76|435.26|28
1740450440000|2025-02-25 02:27:20|437.74|435.24|437.72|435.22|437.87|435.37|437.64|435.14|22
1740450450000|2025-02-25 02:27:30|437.7|435.2|437.51|435.01|437.7|435.2|437.49|434.99|19
1740450460000|2025-02-25 02:27:40|437.52|435.02|437.34|434.84|437.52|435.02|437.31|434.81|26
1740450470000|2025-02-25 02:27:50|437.31|434.81|437.2|434.7|437.33|434.83|437.1|434.6|29
1740450480000|2025-02-25 02:28:00|437.21|434.71|437.64|435.14|437.64|435.14|437.21|434.71|20
1740450500000|2025-02-25 02:28:20|437.62|435.12|437.51|435.01|437.64|435.14|437.51|435.01|19
1740450510000|2025-02-25 02:28:30|437.5|435|437.38|434.88|437.5|435|437.26|434.76|26
1740450520000|2025-02-25 02:28:40|437.4|434.9|437.62|435.12|437.66|435.16|437.39|434.89|20
1740450530000|2025-02-25 02:28:50|437.74|435.24|438.08|435.58|438.13|435.63|437.67|435.17|21
1740450540000|2025-02-25 02:29:00|438.07|435.57|438.34|435.84|438.34|435.84|437.96|435.46|34
1740450550000|2025-02-25 02:29:10|438.43|435.93|438.8|436.3|438.8|436.3|438.43|435.93|28
1740450560000|2025-02-25 02:29:20|438.79|436.29|439.04|436.54|439.07|436.57|438.79|436.29|23
1740450570000|2025-02-25 02:29:30|439.03|436.53|438.7|436.2|439.03|436.53|438.6|436.1|26
1740450580000|2025-02-25 02:29:40|438.69|436.19|439.07|436.57|439.1|436.6|438.63|436.13|27
1740450590000|2025-02-25 02:29:50|439.06|436.56|439.11|436.61|439.15|436.65|438.99|436.49|30
1740450600000|2025-02-25 02:30:00|439.09|436.59|439.41|436.91|439.44|436.94|439.05|436.55|29
1740450610000|2025-02-25 02:30:10|439.4|436.9|439.51|437.01|439.52|437.02|439.33|436.83|26
1740450620000|2025-02-25 02:30:20|439.48|436.98|439.48|436.98|439.49|436.99|439.24|436.74|25
1740450630000|2025-02-25 02:30:30|439.49|436.99|439.58|437.08|439.63|437.13|439.49|436.99|19
1740450640000|2025-02-25 02:30:40|439.57|437.07|439.52|437.02|439.7|437.2|439.48|436.98|26
1740450650000|2025-02-25 02:30:50|439.48|436.98|439.61|437.11|439.61|437.11|438.98|436.48|25
1740450660000|2025-02-25 02:31:00|439.57|437.07|438.95|436.45|439.57|437.07|438.84|436.34|29
1740450670000|2025-02-25 02:31:10|438.94|436.44|438.57|436.07|438.94|436.44|438.55|436.05|32
1740450680000|2025-02-25 02:31:20|438.55|436.05|438.55|436.05|438.67|436.17|438.34|435.84|29
1740450690000|2025-02-25 02:31:30|438.5|436|438.51|436.01|438.56|436.06|438.48|435.98|11
1740450700000|2025-02-25 02:31:40|438.5|436|438.28|435.78|438.5|436|438.28|435.78|12
1740450710000|2025-02-25 02:31:50|438.27|435.77|438.13|435.63|438.27|435.77|438.13|435.63|16
1740450720000|2025-02-25 02:32:00|438.2|435.7|437.98|435.48|438.23|435.73|437.98|435.48|20
1740450730000|2025-02-25 02:32:10|437.97|435.47|438.21|435.71|438.21|435.71|437.88|435.38|19
1740450740000|2025-02-25 02:32:20|438.2|435.7|439.12|436.62|439.12|436.62|438.2|435.7|30
1740450750000|2025-02-25 02:32:30|439.13|436.63|440.2|437.7|440.26|437.76|439.13|436.63|27
1740450760000|2025-02-25 02:32:40|440.19|437.69|441|438.5|441.03|438.53|440.19|437.69|34
1740450770000|2025-02-25 02:32:50|440.99|438.49|441.47|438.97|441.51|439.01|440.99|438.49|26
1740450780000|2025-02-25 02:33:00|441.38|438.88|441.91|439.41|442|439.5|441.38|438.88|33
1740450790000|2025-02-25 02:33:10|441.9|439.4|441.88|439.38|442.12|439.62|441.66|439.16|27
1740450800000|2025-02-25 02:33:20|441.87|439.37|441.71|439.21|441.89|439.39|441.67|439.17|32
1740450810000|2025-02-25 02:33:30|441.7|439.2|441.97|439.47|441.97|439.47|441.54|439.04|31
1740450820000|2025-02-25 02:33:40|441.98|439.48|442|439.5|442|439.5|441.8|439.3|21
1740450830000|2025-02-25 02:33:50|442.01|439.51|442.07|439.57|442.29|439.79|442.01|439.51|29
1740450840000|2025-02-25 02:34:00|442.06|439.56|441.96|439.46|442.29|439.79|441.83|439.33|35
1740450850000|2025-02-25 02:34:10|441.95|439.45|441.5|439|441.95|439.45|441.34|438.84|33
1740450860000|2025-02-25 02:34:20|441.51|439.01|441.82|439.32|442.06|439.56|441.51|439.01|31
1740450870000|2025-02-25 02:34:30|441.76|439.26|441.73|439.23|441.99|439.49|441.73|439.23|25
1740450880000|2025-02-25 02:34:40|441.72|439.22|441.85|439.35|441.89|439.39|441.51|439.01|27
1740450890000|2025-02-25 02:34:50|441.84|439.34|441.78|439.28|441.9|439.4|441.69|439.19|29
1740450900000|2025-02-25 02:35:00|441.69|439.19|441.95|439.45|442.06|439.56|441.69|439.19|26
1740450910000|2025-02-25 02:35:10|441.88|439.38|441.95|439.45|442.09|439.59|441.72|439.22|23
1740450920000|2025-02-25 02:35:20|441.96|439.46|441.65|439.15|441.99|439.49|441.58|439.08|27
1740450930000|2025-02-25 02:35:30|441.67|439.17|441.58|439.08|441.67|439.17|441.47|438.97|23
1740450940000|2025-02-25 02:35:40|441.62|439.12|441.97|439.47|441.98|439.48|441.6|439.1|27
1740450950000|2025-02-25 02:35:50|441.99|439.49|442.03|439.53|442.1|439.6|441.92|439.42|23
1740450960000|2025-02-25 02:36:00|442.1|439.6|441.46|438.96|442.14|439.64|441.46|438.96|28
1740450970000|2025-02-25 02:36:10|441.45|438.95|441.29|438.79|441.54|439.04|441.17|438.67|21
1740450980000|2025-02-25 02:36:20|441.22|438.72|441.46|438.96|441.49|438.99|441.22|438.72|25
1740450990000|2025-02-25 02:36:30|441.41|438.91|441.46|438.96|441.46|438.96|441.19|438.69|25
1740451000000|2025-02-25 02:36:40|441.53|439.03|441.98|439.48|441.99|439.49|441.53|439.03|23
1740451010000|2025-02-25 02:36:50|441.93|439.43|442.15|439.65|442.27|439.77|441.92|439.42|26
1740451020000|2025-02-25 02:37:00|442.16|439.66|441.84|439.34|442.24|439.74|441.77|439.27|32
1740451030000|2025-02-25 02:37:10|441.85|439.35|442.03|439.53|442.23|439.73|441.84|439.34|25
1740451040000|2025-02-25 02:37:20|441.99|439.49|442.34|439.84|442.34|439.84|441.99|439.49|28
1740451050000|2025-02-25 02:37:30|442.33|439.83|442.27|439.77|442.41|439.91|442.19|439.69|22
1740451060000|2025-02-25 02:37:40|442.26|439.76|442.44|439.94|442.45|439.95|442.26|439.76|15
1740451070000|2025-02-25 02:37:50|442.43|439.93|442.37|439.87|442.45|439.95|442.31|439.81|14
1740451080000|2025-02-25 02:38:00|442.36|439.86|441.98|439.48|442.36|439.86|441.98|439.48|14
1740451090000|2025-02-25 02:38:10|442.13|439.63|442.34|439.84|442.34|439.84|441.98|439.48|23
1740451100000|2025-02-25 02:38:20|442.32|439.82|442.35|439.85|442.42|439.92|442.12|439.62|22
1740451110000|2025-02-25 02:38:30|442.31|439.81|442.44|439.94|442.44|439.94|442.27|439.77|16
1740451120000|2025-02-25 02:38:40|442.43|439.93|442.58|440.08|442.6|440.1|442.43|439.93|6
1740451130000|2025-02-25 02:38:50|442.57|440.07|442.41|439.91|442.57|440.07|442.41|439.91|13
1740451140000|2025-02-25 02:39:00|442.42|439.92|442.19|439.69|442.58|440.08|442.19|439.69|15
1740451150000|2025-02-25 02:39:10|442.18|439.68|441.76|439.26|442.18|439.68|441.73|439.23|26
1740451160000|2025-02-25 02:39:20|441.84|439.34|441.65|439.15|441.84|439.34|441.64|439.14|13
1740451170000|2025-02-25 02:39:30|441.56|439.06|441.85|439.35|441.85|439.35|441.53|439.03|24
1740451180000|2025-02-25 02:39:40|441.89|439.39|441.96|439.46|442.02|439.52|441.86|439.36|17
1740451190000|2025-02-25 02:39:50|441.95|439.45|441.88|439.38|442.09|439.59|441.86|439.36|24
1740451200000|2025-02-25 02:40:00|441.85|439.35|441.94|439.44|441.99|439.49|441.65|439.15|22
1740451210000|2025-02-25 02:40:10|441.82|439.32|442.31|439.81|442.32|439.82|441.82|439.32|26
1740451220000|2025-02-25 02:40:20|442.29|439.79|442.6|440.1|442.6|440.1|442.25|439.75|20
1740451230000|2025-02-25 02:40:30|442.61|440.11|442.64|440.14|442.74|440.24|442.58|440.08|20
1740451240000|2025-02-25 02:40:40|442.65|440.15|442.6|440.1|442.65|440.15|442.59|440.09|3
1740451250000|2025-02-25 02:40:50|442.78|440.28|442.77|440.27|442.82|440.32|442.76|440.26|6
1740451260000|2025-02-25 02:41:00|442.75|440.25|442.22|439.72|442.97|440.47|442.13|439.63|24
1740451270000|2025-02-25 02:41:10|442.07|439.57|442.77|440.27|442.8|440.3|442.07|439.57|29
1740451280000|2025-02-25 02:41:20|442.76|440.26|442.94|440.44|442.96|440.46|442.75|440.25|21
1740451290000|2025-02-25 02:41:30|442.89|440.39|443.09|440.59|443.26|440.76|442.89|440.39|23
1740451300000|2025-02-25 02:41:40|443.15|440.65|443.27|440.77|443.33|440.83|443.04|440.54|21
1740451310000|2025-02-25 02:41:50|443.38|440.88|443.17|440.67|443.4|440.9|443.15|440.65|19
1740451320000|2025-02-25 02:42:00|443.32|440.82|443.06|440.56|443.34|440.84|442.96|440.46|23
1740451330000|2025-02-25 02:42:10|443.04|440.54|443.08|440.58|443.25|440.75|443.04|440.54|21
1740451340000|2025-02-25 02:42:20|443.18|440.68|443.3|440.8|443.5|441|443.1|440.6|21
1740451350000|2025-02-25 02:42:30|443.33|440.83|443.41|440.91|443.51|441.01|443.22|440.72|27
1740451360000|2025-02-25 02:42:40|443.42|440.92|443.48|440.98|443.49|440.99|443.15|440.65|27
1740451370000|2025-02-25 02:42:50|443.5|441|443.21|440.71|443.53|441.03|443.18|440.68|17
1740451380000|2025-02-25 02:43:00|443.2|440.7|443.34|440.84|443.34|440.84|442.99|440.49|23
1740451390000|2025-02-25 02:43:10|443.3|440.8|443.51|441.01|443.57|441.07|443.26|440.76|23
1740451400000|2025-02-25 02:43:20|443.54|441.04|443.62|441.12|443.82|441.32|443.54|441.04|31
1740451410000|2025-02-25 02:43:30|443.59|441.09|443.74|441.24|443.74|441.24|443.54|441.04|21
1740451420000|2025-02-25 02:43:40|443.77|441.27|443.7|441.2|443.79|441.29|443.69|441.19|15
1740451430000|2025-02-25 02:43:50|443.69|441.19|443.56|441.06|443.86|441.36|443.56|441.06|11
1740451450000|2025-02-25 02:44:10|443.39|440.89|443.56|441.06|443.56|441.06|443.29|440.79|14
1740451460000|2025-02-25 02:44:20|443.59|441.09|443.75|441.25|443.75|441.25|443.59|441.09|13
1740451470000|2025-02-25 02:44:30|443.79|441.29|443.65|441.15|443.85|441.35|443.65|441.15|20
1740451480000|2025-02-25 02:44:40|443.61|441.11|443.99|441.49|444.03|441.53|443.43|440.93|26
1740451490000|2025-02-25 02:44:50|443.97|441.47|443.92|441.42|444.08|441.58|443.92|441.42|17
1740451500000|2025-02-25 02:45:00|443.87|441.37|443.62|441.12|443.97|441.47|443.62|441.12|26
1740451510000|2025-02-25 02:45:10|443.82|441.32|443.97|441.47|443.97|441.47|443.6|441.1|22
1740451520000|2025-02-25 02:45:20|443.96|441.46|444|441.5|444.06|441.56|443.87|441.37|25
1740451530000|2025-02-25 02:45:30|444.01|441.51|444.29|441.79|444.29|441.79|444|441.5|17
1740451540000|2025-02-25 02:45:40|444.27|441.77|444.38|441.88|444.38|441.88|444.2|441.7|19
1740451550000|2025-02-25 02:45:50|444.47|441.97|444.63|442.13|444.7|442.2|444.47|441.97|15
1740451560000|2025-02-25 02:46:00|444.62|442.12|444.93|442.43|444.94|442.44|444.4|441.9|33
1740451570000|2025-02-25 02:46:10|444.94|442.44|445.03|442.53|445.21|442.71|444.94|442.44|27
1740451580000|2025-02-25 02:46:20|444.97|442.47|445.08|442.58|445.31|442.81|444.97|442.47|31
1740451590000|2025-02-25 02:46:30|445.32|442.82|445.25|442.75|445.32|442.82|444.95|442.45|24
1740451600000|2025-02-25 02:46:40|445.24|442.74|445.28|442.78|445.29|442.79|444.98|442.48|30
1740451610000|2025-02-25 02:46:50|445.27|442.77|445.45|442.95|445.46|442.96|445.27|442.77|25
1740451620000|2025-02-25 02:47:00|445.44|442.94|445.59|443.09|445.6|443.1|445.2|442.7|29
1740451630000|2025-02-25 02:47:10|445.6|443.1|445.95|443.45|445.95|443.45|445.6|443.1|17
1740451640000|2025-02-25 02:47:20|445.96|443.46|445.93|443.43|445.99|443.49|445.92|443.42|14
1740451650000|2025-02-25 02:47:30|446|443.5|446.1|443.6|446.24|443.74|445.99|443.49|17
1740451660000|2025-02-25 02:47:40|446.11|443.61|446.09|443.59|446.18|443.68|446.01|443.51|18
1740451670000|2025-02-25 02:47:50|446.08|443.58|446.66|444.16|446.66|444.16|446.08|443.58|27
1740451680000|2025-02-25 02:48:00|446.65|444.15|446.75|444.25|446.89|444.39|446.65|444.15|27
1740451690000|2025-02-25 02:48:10|446.83|444.33|447|444.5|447.1|444.6|446.83|444.33|20
1740451700000|2025-02-25 02:48:20|446.98|444.48|446.58|444.08|447.07|444.57|446.57|444.07|26
1740451710000|2025-02-25 02:48:30|446.57|444.07|446.42|443.92|446.72|444.22|446.35|443.85|31
1740451720000|2025-02-25 02:48:40|446.61|444.11|446.24|443.74|446.61|444.11|446.22|443.72|27
1740451730000|2025-02-25 02:48:50|446.16|443.66|446.23|443.73|446.23|443.73|445.79|443.29|29
1740451740000|2025-02-25 02:49:00|446.25|443.75|446.53|444.03|446.73|444.23|446.2|443.7|16
1740451750000|2025-02-25 02:49:10|446.52|444.02|447.53|445.03|447.56|445.06|446.52|444.02|27
1740451760000|2025-02-25 02:49:20|447.51|445.01|447.59|445.09|447.67|445.17|447.45|444.95|22
1740451770000|2025-02-25 02:49:30|447.6|445.1|447.68|445.18|447.69|445.19|447.5|445|15
1740451780000|2025-02-25 02:49:40|447.57|445.07|447.34|444.84|447.59|445.09|447.33|444.83|22
1740451790000|2025-02-25 02:49:50|447.5|445|447.42|444.92|447.5|445|447.42|444.92|2
1740451800000|2025-02-25 02:50:00|447.43|444.93|447.52|445.02|447.52|445.02|447.3|444.8|15
1740451810000|2025-02-25 02:50:10|447.5|445|446.94|444.44|447.56|445.06|446.94|444.44|31
1740451820000|2025-02-25 02:50:20|446.93|444.43|447.14|444.64|447.17|444.67|446.73|444.23|22
1740451830000|2025-02-25 02:50:30|447.13|444.63|447.24|444.74|447.24|444.74|447.13|444.63|12
1740451840000|2025-02-25 02:50:40|447.25|444.75|447.28|444.78|447.28|444.78|447.25|444.75|3
1740451850000|2025-02-25 02:50:50|447.27|444.77|447.33|444.83|447.33|444.83|447.27|444.77|6
1740451860000|2025-02-25 02:51:00|447.29|444.79|446.97|444.47|447.3|444.8|446.76|444.26|22
1740451870000|2025-02-25 02:51:10|446.86|444.36|446.4|443.9|446.86|444.36|446.4|443.9|28
1740451880000|2025-02-25 02:51:20|446.37|443.87|446.73|444.23|446.73|444.23|446.37|443.87|19
1740451890000|2025-02-25 02:51:30|446.71|444.21|446.84|444.34|446.84|444.34|446.5|444|16
1740451900000|2025-02-25 02:51:40|446.87|444.37|446.91|444.41|446.91|444.41|446.84|444.34|14
1740451910000|2025-02-25 02:51:50|446.87|444.37|446.68|444.18|446.88|444.38|446.61|444.11|26
1740451920000|2025-02-25 02:52:00|446.67|444.17|446.47|443.97|446.67|444.17|446.33|443.83|23
1740451930000|2025-02-25 02:52:10|446.48|443.98|446.39|443.89|446.64|444.14|446.32|443.82|18
1740451940000|2025-02-25 02:52:20|446.4|443.9|446.26|443.76|446.61|444.11|446.26|443.76|26
1740451950000|2025-02-25 02:52:30|446.27|443.77|447.19|444.69|447.19|444.69|446.27|443.77|29
1740451960000|2025-02-25 02:52:40|447.2|444.7|447.27|444.77|447.3|444.8|447.2|444.7|20
1740451970000|2025-02-25 02:52:50|447.28|444.78|447.35|444.85|447.35|444.85|447.18|444.68|18
1740451980000|2025-02-25 02:53:00|447.29|444.79|447.32|444.82|447.32|444.82|447.29|444.79|4
1740451990000|2025-02-25 02:53:10|447.31|444.81|447.35|444.85|447.35|444.85|446.95|444.45|24
1740452000000|2025-02-25 02:53:20|447.37|444.87|447.54|445.04|447.56|445.06|447.36|444.86|21
1740452010000|2025-02-25 02:53:30|447.56|445.06|447.51|445.01|447.63|445.13|447.5|445|14
1740452020000|2025-02-25 02:53:40|447.5|445|447.88|445.38|447.88|445.38|447.5|445|16
1740452030000|2025-02-25 02:53:50|447.89|445.39|448.03|445.53|448.06|445.56|447.81|445.31|22
1740452040000|2025-02-25 02:54:00|448.09|445.59|448.03|445.53|448.12|445.62|447.92|445.42|23
1740452050000|2025-02-25 02:54:10|448.05|445.55|448.06|445.56|448.16|445.66|448.02|445.52|26
1740452060000|2025-02-25 02:54:20|448.04|445.54|447.99|445.49|448.09|445.59|447.92|445.42|18
1740452070000|2025-02-25 02:54:30|447.98|445.48|448.05|445.55|448.12|445.62|447.93|445.43|14
1740452080000|2025-02-25 02:54:40|448|445.5|447.96|445.46|448.14|445.64|447.92|445.42|22
1740452090000|2025-02-25 02:54:50|447.99|445.49|447.72|445.22|448.02|445.52|447.65|445.15|30
1740452100000|2025-02-25 02:55:00|447.76|445.26|448.29|445.79|448.32|445.82|447.74|445.24|33
1740452110000|2025-02-25 02:55:10|448.23|445.73|447.93|445.43|448.23|445.73|447.93|445.43|15
1740452120000|2025-02-25 02:55:20|447.74|445.24|447.69|445.19|448.06|445.56|447.65|445.15|29
1740452130000|2025-02-25 02:55:30|447.65|445.15|447.55|445.05|447.65|445.15|447.55|445.05|7
1740452140000|2025-02-25 02:55:40|447.54|445.04|447.83|445.33|447.83|445.33|447.5|445|24
1740452150000|2025-02-25 02:55:50|447.75|445.25|447.56|445.06|447.81|445.31|447.52|445.02|20
1740452170000|2025-02-25 02:56:10|447.48|444.98|447.11|444.61|447.52|445.02|447.11|444.61|16
1740452180000|2025-02-25 02:56:20|447.12|444.62|447.14|444.64|447.35|444.85|447.04|444.54|27
1740452190000|2025-02-25 02:56:30|447.13|444.63|447.28|444.78|447.28|444.78|446.96|444.46|23
1740452200000|2025-02-25 02:56:40|447.2|444.7|447.39|444.89|447.39|444.89|447.2|444.7|21
1740452210000|2025-02-25 02:56:50|447.38|444.88|447.26|444.76|447.43|444.93|447.11|444.61|16
1740452220000|2025-02-25 02:57:00|447.27|444.77|447.2|444.7|447.37|444.87|447.02|444.52|23
1740452230000|2025-02-25 02:57:10|447.21|444.71|447.65|445.15|447.7|445.2|447.21|444.71|30
1740452240000|2025-02-25 02:57:20|447.55|445.05|447.36|444.86|447.55|445.05|447.31|444.81|20
1740452250000|2025-02-25 02:57:30|447.33|444.83|447.29|444.79|447.54|445.04|447.29|444.79|19
1740452260000|2025-02-25 02:57:40|447.28|444.78|447.25|444.75|447.29|444.79|447.25|444.75|6
1740452270000|2025-02-25 02:57:50|447.24|444.74|447.12|444.62|447.44|444.94|447.01|444.51|9
1740452280000|2025-02-25 02:58:00|447.08|444.58|447.1|444.6|447.1|444.6|446.85|444.35|27
1740452290000|2025-02-25 02:58:10|447.12|444.62|447|444.5|447.15|444.65|446.99|444.49|12
1740452300000|2025-02-25 02:58:20|447.11|444.61|446.96|444.46|447.11|444.61|446.94|444.44|24
1740452310000|2025-02-25 02:58:30|446.94|444.44|446.83|444.33|447.03|444.53|446.76|444.26|17
1740452320000|2025-02-25 02:58:40|446.82|444.32|446.87|444.37|446.99|444.49|446.74|444.24|17
1740452330000|2025-02-25 02:58:50|446.86|444.36|446.87|444.37|447.13|444.63|446.8|444.3|13
1740452340000|2025-02-25 02:59:00|446.86|444.36|447.07|444.57|447.07|444.57|446.8|444.3|16
1740452350000|2025-02-25 02:59:10|447.08|444.58|447.22|444.72|447.32|444.82|447.08|444.58|14
1740452360000|2025-02-25 02:59:20|447.34|444.84|447.18|444.68|447.36|444.86|447.17|444.67|17
1740452370000|2025-02-25 02:59:30|447.13|444.63|447.29|444.79|447.35|444.85|447.13|444.63|15
1740452380000|2025-02-25 02:59:40|447.32|444.82|447.13|444.63|447.32|444.82|447.13|444.63|7
1740452390000|2025-02-25 02:59:50|447.12|444.62|447.15|444.65|447.3|444.8|447.11|444.61|13
1740452400000|2025-02-25 03:00:00|447.13|444.63|447.13|444.63|447.3|444.8|446.99|444.49|22
1740452410000|2025-02-25 03:00:10|447.14|444.64|447|444.5|447.22|444.72|447|444.5|9
1740452420000|2025-02-25 03:00:20|447.22|444.72|446.92|444.42|447.22|444.72|446.92|444.42|13
1740452430000|2025-02-25 03:00:30|446.87|444.37|446.85|444.35|447.05|444.55|446.85|444.35|6
1740452440000|2025-02-25 03:00:40|446.49|443.99|446.28|443.78|446.62|444.12|446.25|443.75|18
1740452450000|2025-02-25 03:00:50|446.29|443.79|446.58|444.08|446.69|444.19|446.24|443.74|25
1740452460000|2025-02-25 03:01:00|446.41|443.91|446.12|443.62|446.51|444.01|446.12|443.62|29
1740452470000|2025-02-25 03:01:10|446.14|443.64|446.2|443.7|446.2|443.7|446.14|443.64|6
1740452480000|2025-02-25 03:01:20|446.83|444.33|446.83|444.33|446.83|444.33|446.79|444.29|7
1740452490000|2025-02-25 03:01:30|446.79|444.29|446.75|444.25|446.79|444.29|446.46|443.96|24
1740452500000|2025-02-25 03:01:40|446.76|444.26|446.7|444.2|446.79|444.29|446.69|444.19|20
1740452510000|2025-02-25 03:01:50|446.78|444.28|446.55|444.05|446.79|444.29|446.55|444.05|11
1740452520000|2025-02-25 03:02:00|446.68|444.18|446.74|444.24|446.76|444.26|446.49|443.99|26
1740452530000|2025-02-25 03:02:10|446.69|444.19|446.77|444.27|447.17|444.67|446.69|444.19|20
1740452540000|2025-02-25 03:02:20|446.82|444.32|447.32|444.82|447.48|444.98|446.82|444.32|30
1740452550000|2025-02-25 03:02:30|447.33|444.83|447.43|444.93|447.48|444.98|447.19|444.69|32
1740452560000|2025-02-25 03:02:40|447.4|444.9|447.59|445.09|447.79|445.29|447.4|444.9|25
1740452570000|2025-02-25 03:02:50|447.71|445.21|447.98|445.48|448.09|445.59|447.71|445.21|22
1740452580000|2025-02-25 03:03:00|447.9|445.4|448.11|445.61|448.11|445.61|447.66|445.16|31
1740452590000|2025-02-25 03:03:10|448.27|445.77|448.52|446.02|448.77|446.27|448.27|445.77|29
1740452600000|2025-02-25 03:03:20|448.5|446|449.07|446.57|449.12|446.62|448.5|446|34
1740452610000|2025-02-25 03:03:30|449.08|446.58|448.74|446.24|449.08|446.58|448.58|446.08|27
1740452620000|2025-02-25 03:03:40|448.68|446.18|448.47|445.97|448.73|446.23|448.47|445.97|20
1740452630000|2025-02-25 03:03:50|448.48|445.98|448.58|446.08|448.73|446.23|448.42|445.92|23
1740452640000|2025-02-25 03:04:00|448.54|446.04|448.1|445.6|448.54|446.04|448.07|445.57|31
1740452650000|2025-02-25 03:04:10|448.12|445.62|447.84|445.34|448.34|445.84|447.8|445.3|19
1740452660000|2025-02-25 03:04:20|447.83|445.33|447.87|445.37|447.87|445.37|447.6|445.1|14
1740452670000|2025-02-25 03:04:30|447.88|445.38|447.57|445.07|447.94|445.44|447.57|445.07|21
1740452680000|2025-02-25 03:04:40|447.63|445.13|447.31|444.81|447.79|445.29|447.31|444.81|30
1740452690000|2025-02-25 03:04:50|447.3|444.8|447.28|444.78|447.41|444.91|447.24|444.74|9
1740452710000|2025-02-25 03:05:10|446.84|444.34|446.85|444.35|446.98|444.48|446.79|444.29|17
1740452720000|2025-02-25 03:05:20|447.01|444.51|446.73|444.23|447.02|444.52|446.71|444.21|14
1740452730000|2025-02-25 03:05:30|446.72|444.22|446.82|444.32|446.98|444.48|446.67|444.17|18
1740452740000|2025-02-25 03:05:40|446.73|444.23|446.75|444.25|446.81|444.31|446.7|444.2|10
1740452750000|2025-02-25 03:05:50|446.76|444.26|446.81|444.31|446.89|444.39|446.76|444.26|9
1740452760000|2025-02-25 03:06:00|446.76|444.26|446.56|444.06|446.97|444.47|446.41|443.91|18
1740452770000|2025-02-25 03:06:10|446.57|444.07|446.68|444.18|446.78|444.28|446.5|444|31
1740452780000|2025-02-25 03:06:20|446.64|444.14|446.71|444.21|446.71|444.21|446.38|443.88|22
1740452790000|2025-02-25 03:06:30|446.7|444.2|446.64|444.14|446.81|444.31|446.5|444|27
1740452800000|2025-02-25 03:06:40|446.56|444.06|446.37|443.87|446.63|444.13|446.37|443.87|15
1740452810000|2025-02-25 03:06:50|446.56|444.06|446.24|443.74|446.63|444.13|446.21|443.71|20
1740452820000|2025-02-25 03:07:00|446.25|443.75|446.27|443.77|446.59|444.09|446.25|443.75|22
1740452830000|2025-02-25 03:07:10|446.29|443.79|446.04|443.54|446.46|443.96|446.04|443.54|27
1740452840000|2025-02-25 03:07:20|446.29|443.79|446.03|443.53|446.29|443.79|445.88|443.38|18
1740452850000|2025-02-25 03:07:30|446.02|443.52|446.23|443.73|446.54|444.04|446.02|443.52|28
1740452860000|2025-02-25 03:07:40|446.21|443.71|445.79|443.29|446.37|443.87|445.79|443.29|22
1740452870000|2025-02-25 03:07:50|445.75|443.25|445.69|443.19|445.87|443.37|445.58|443.08|18
1740452880000|2025-02-25 03:08:00|445.85|443.35|445.97|443.47|445.97|443.47|445.78|443.28|24
1740452900000|2025-02-25 03:08:20|445.75|443.25|445.43|442.93|445.82|443.32|445.41|442.91|14
1740452910000|2025-02-25 03:08:30|445.39|442.89|445.38|442.88|445.48|442.98|445.38|442.88|9
1740452920000|2025-02-25 03:08:40|445.29|442.79|445.41|442.91|445.49|442.99|445.22|442.72|22
1740452930000|2025-02-25 03:08:50|445.42|442.92|445.47|442.97|445.53|443.03|445.35|442.85|24
1740452940000|2025-02-25 03:09:00|445.48|442.98|445.45|442.95|445.57|443.07|445.32|442.82|15
1740452950000|2025-02-25 03:09:10|445.52|443.02|445.27|442.77|445.53|443.03|445.2|442.7|19
1740452960000|2025-02-25 03:09:20|445.26|442.76|445.4|442.9|445.53|443.03|445.26|442.76|18
1740452970000|2025-02-25 03:09:30|445.42|442.92|445.63|443.13|445.68|443.18|445.42|442.92|14
1740452980000|2025-02-25 03:09:40|445.62|443.12|445.65|443.15|445.65|443.15|445.5|443|14
1740452990000|2025-02-25 03:09:50|445.7|443.2|445.76|443.26|445.85|443.35|445.66|443.16|18
1740453000000|2025-02-25 03:10:00|445.87|443.37|445.81|443.31|445.87|443.37|445.76|443.26|19
1740453010000|2025-02-25 03:10:10|445.8|443.3|445.9|443.4|446.06|443.56|445.8|443.3|8
1740453020000|2025-02-25 03:10:20|446.08|443.58|445.69|443.19|446.08|443.58|445.51|443.01|24
1740453030000|2025-02-25 03:10:30|445.75|443.25|445.55|443.05|445.93|443.43|445.55|443.05|27
1740453040000|2025-02-25 03:10:40|445.85|443.35|445.39|442.89|445.85|443.35|445.36|442.86|28
1740453050000|2025-02-25 03:10:50|445.38|442.88|445.33|442.83|445.42|442.92|445.27|442.77|26
1740453060000|2025-02-25 03:11:00|445.28|442.78|444.82|442.32|445.32|442.82|444.81|442.31|22
1740453070000|2025-02-25 03:11:10|444.79|442.29|444.46|441.96|444.85|442.35|444.38|441.88|27
1740453080000|2025-02-25 03:11:20|444.45|441.95|444.54|442.04|444.71|442.21|444.42|441.92|27
1740453090000|2025-02-25 03:11:30|444.53|442.03|444.54|442.04|444.74|442.24|444.48|441.98|18
1740453100000|2025-02-25 03:11:40|444.56|442.06|444.36|441.86|444.63|442.13|444.24|441.74|23
1740453110000|2025-02-25 03:11:50|444.15|441.65|444.03|441.53|444.18|441.68|443.94|441.44|17
1740453120000|2025-02-25 03:12:00|444.04|441.54|444.22|441.72|444.22|441.72|444.04|441.54|18
1740453130000|2025-02-25 03:12:10|443.91|441.41|444.01|441.51|444.01|441.51|443.91|441.41|12
1740453140000|2025-02-25 03:12:20|444.02|441.52|443.94|441.44|444.05|441.55|443.92|441.42|15
1740453150000|2025-02-25 03:12:30|443.92|441.42|443.71|441.21|443.95|441.45|443.71|441.21|20
1740453160000|2025-02-25 03:12:40|443.73|441.23|443.93|441.43|443.93|441.43|443.73|441.23|19
1740453170000|2025-02-25 03:12:50|443.95|441.45|443.95|441.45|444.04|441.54|443.85|441.35|17
1740453180000|2025-02-25 03:13:00|443.96|441.46|443.87|441.37|444.09|441.59|443.87|441.37|23
1740453190000|2025-02-25 03:13:10|443.88|441.38|443.78|441.28|443.88|441.38|443.56|441.06|21
1740453200000|2025-02-25 03:13:20|443.84|441.34|443.99|441.49|444.12|441.62|443.84|441.34|21
1740453210000|2025-02-25 03:13:30|444.01|441.51|443.95|441.45|444.25|441.75|443.95|441.45|24
1740453220000|2025-02-25 03:13:40|443.97|441.47|444.27|441.77|444.27|441.77|443.97|441.47|22
1740453230000|2025-02-25 03:13:50|444.26|441.76|444.16|441.66|444.26|441.76|443.95|441.45|26
1740453240000|2025-02-25 03:14:00|444.18|441.68|444.04|441.54|444.28|441.78|443.96|441.46|23
1740453250000|2025-02-25 03:14:10|444.03|441.53|443.98|441.48|444.03|441.53|443.82|441.32|16
1740453260000|2025-02-25 03:14:20|443.82|441.32|443.81|441.31|443.83|441.33|443.81|441.31|3
1740453270000|2025-02-25 03:14:30|443.77|441.27|443.75|441.25|443.92|441.42|443.75|441.25|10
1740453280000|2025-02-25 03:14:40|443.72|441.22|443.7|441.2|443.72|441.22|443.61|441.11|7
1740453290000|2025-02-25 03:14:50|443.71|441.21|443.54|441.04|443.77|441.27|443.53|441.03|17
1740453300000|2025-02-25 03:15:00|443.6|441.1|443.46|440.96|443.85|441.35|443.38|440.88|28
1740453310000|2025-02-25 03:15:10|443.45|440.95|443.07|440.57|443.5|441|443.06|440.56|25
1740453320000|2025-02-25 03:15:20|443.06|440.56|443.1|440.6|443.12|440.62|442.84|440.34|16
1740453330000|2025-02-25 03:15:30|443.09|440.59|443.53|441.03|443.53|441.03|443.07|440.57|23
1740453340000|2025-02-25 03:15:40|443.54|441.04|443.11|440.61|443.55|441.05|443.1|440.6|20
1740453350000|2025-02-25 03:15:50|443.12|440.62|443.01|440.51|443.23|440.73|442.99|440.49|14
1740453360000|2025-02-25 03:16:00|443|440.5|443.86|441.36|443.86|441.36|443|440.5|24
1740453370000|2025-02-25 03:16:10|443.85|441.35|444.38|441.88|444.4|441.9|443.85|441.35|33
1740453380000|2025-02-25 03:16:20|444.37|441.87|444.79|442.29|444.79|442.29|444.29|441.79|23
1740453390000|2025-02-25 03:16:30|444.71|442.21|444.48|441.98|444.71|442.21|444.47|441.97|17
1740453400000|2025-02-25 03:16:40|444.47|441.97|444.37|441.87|444.58|442.08|444.29|441.79|25
1740453410000|2025-02-25 03:16:50|444.39|441.89|444.4|441.9|444.4|441.9|444.35|441.85|12
1740453420000|2025-02-25 03:17:00|444.39|441.89|444.16|441.66|444.39|441.89|444.16|441.66|15
1740453430000|2025-02-25 03:17:10|444.14|441.64|443.74|441.24|444.14|441.64|443.73|441.23|19
1740453440000|2025-02-25 03:17:20|443.75|441.25|443.29|440.79|443.76|441.26|443.28|440.78|19
1740453450000|2025-02-25 03:17:30|443.27|440.77|443.09|440.59|443.39|440.89|443.09|440.59|15
1740453460000|2025-02-25 03:17:40|443.19|440.69|443.26|440.76|443.26|440.76|443.14|440.64|12
1740453470000|2025-02-25 03:17:50|443.28|440.78|443.25|440.75|443.41|440.91|443.25|440.75|13
1740453480000|2025-02-25 03:18:00|443.15|440.65|443.17|440.67|443.17|440.67|443.13|440.63|16
1740453490000|2025-02-25 03:18:10|443.16|440.66|443.09|440.59|443.17|440.67|443.07|440.57|13
1740453500000|2025-02-25 03:18:20|443.1|440.6|443.01|440.51|443.29|440.79|443.01|440.51|21
1740453510000|2025-02-25 03:18:30|443.02|440.52|443.04|440.54|443.04|440.54|443.01|440.51|12
1740453520000|2025-02-25 03:18:40|443.03|440.53|443.18|440.68|443.2|440.7|443.03|440.53|12
1740453530000|2025-02-25 03:18:50|443.17|440.67|443.14|440.64|443.18|440.68|443.14|440.64|7
1740453540000|2025-02-25 03:19:00|443.13|440.63|442.45|439.95|443.13|440.63|442.44|439.94|20
1740453550000|2025-02-25 03:19:10|442.44|439.94|442.33|439.83|442.44|439.94|442.31|439.81|13
1740453560000|2025-02-25 03:19:20|442.34|439.84|442.17|439.67|442.53|440.03|442.17|439.67|13
1740453570000|2025-02-25 03:19:30|442.18|439.68|442.17|439.67|442.2|439.7|442.16|439.66|12
1740453580000|2025-02-25 03:19:40|442.18|439.68|442.21|439.71|442.21|439.71|442.17|439.67|11
1740453590000|2025-02-25 03:19:50|442.32|439.82|442.39|439.89|442.42|439.92|442.32|439.82|14
1740453600000|2025-02-25 03:20:00|442.4|439.9|442.4|439.9|442.4|439.9|442.38|439.88|14
1740453610000|2025-02-25 03:20:10|442.41|439.91|442.4|439.9|442.41|439.91|442.4|439.9|2
1740453620000|2025-02-25 03:20:20|442.15|439.65|442.1|439.6|442.15|439.65|442.1|439.6|8
1740453630000|2025-02-25 03:20:30|442.11|439.61|442.13|439.63|442.13|439.63|442.1|439.6|10
1740453640000|2025-02-25 03:20:40|442.37|439.87|442.26|439.76|442.43|439.93|442.26|439.76|25
1740453650000|2025-02-25 03:20:50|442.25|439.75|441.95|439.45|442.26|439.76|441.94|439.44|14
1740453660000|2025-02-25 03:21:00|441.96|439.46|441.88|439.38|441.96|439.46|441.88|439.38|17
1740453670000|2025-02-25 03:21:10|441.87|439.37|441.6|439.1|441.87|439.37|441.58|439.08|20
1740453680000|2025-02-25 03:21:20|441.61|439.11|442.45|439.95|442.45|439.95|441.6|439.1|24
1740453690000|2025-02-25 03:21:30|442.42|439.92|442.39|439.89|442.42|439.92|442.35|439.85|15
1740453700000|2025-02-25 03:21:40|442.37|439.87|442.2|439.7|442.37|439.87|442.19|439.69|13
1740453710000|2025-02-25 03:21:50|442.21|439.71|442.23|439.73|442.23|439.73|442.21|439.71|10
1740453720000|2025-02-25 03:22:00|442.24|439.74|442.48|439.98|442.51|440.01|442.23|439.73|22
1740453730000|2025-02-25 03:22:10|442.49|439.99|442.79|440.29|442.86|440.36|442.49|439.99|20
1740453740000|2025-02-25 03:22:20|442.8|440.3|442.52|440.02|442.8|440.3|442.52|440.02|19
1740453750000|2025-02-25 03:22:30|442.12|439.62|441.71|439.21|442.12|439.62|441.69|439.19|18
1740453760000|2025-02-25 03:22:40|441.72|439.22|441.94|439.44|441.96|439.46|441.72|439.22|16
1740453770000|2025-02-25 03:22:50|441.95|439.45|441.98|439.48|441.99|439.49|441.95|439.45|14
1740453780000|2025-02-25 03:23:00|441.99|439.49|441.76|439.26|441.99|439.49|441.63|439.13|18
1740453790000|2025-02-25 03:23:10|441.74|439.24|442.11|439.61|442.11|439.61|441.7|439.2|16
1740453800000|2025-02-25 03:23:20|442.1|439.6|442.25|439.75|442.25|439.75|442.04|439.54|22
1740453810000|2025-02-25 03:23:30|442.29|439.79|442.62|440.12|442.7|440.2|442.29|439.79|25
1740453820000|2025-02-25 03:23:40|442.6|440.1|442.25|439.75|442.6|440.1|442.22|439.72|18
1740453830000|2025-02-25 03:23:50|442.24|439.74|442.22|439.72|442.24|439.74|442.22|439.72|3
1740453850000|2025-02-25 03:24:10|442.24|439.74|442.06|439.56|442.25|439.75|442.05|439.55|11
1740453860000|2025-02-25 03:24:20|442.05|439.55|442.04|439.54|442.05|439.55|442|439.5|9
1740453870000|2025-02-25 03:24:30|442.14|439.64|442.15|439.65|442.22|439.72|442.14|439.64|10
1740453880000|2025-02-25 03:24:40|442.14|439.64|442.1|439.6|442.14|439.64|442.1|439.6|7
1740453890000|2025-02-25 03:24:50|442.09|439.59|442.29|439.79|442.35|439.85|442.08|439.58|13
1740453900000|2025-02-25 03:25:00|442.28|439.78|442.43|439.93|442.51|440.01|442.22|439.72|21
1740453910000|2025-02-25 03:25:10|442.44|439.94|442.59|440.09|442.79|440.29|442.35|439.85|25
1740453920000|2025-02-25 03:25:20|442.58|440.08|442.71|440.21|442.72|440.22|442.56|440.06|24
1740453930000|2025-02-25 03:25:30|442.76|440.26|442.79|440.29|442.83|440.33|442.71|440.21|22
1740453940000|2025-02-25 03:25:40|442.83|440.33|442.49|439.99|442.83|440.33|442.41|439.91|34
1740453950000|2025-02-25 03:25:50|442.48|439.98|442.52|440.02|442.61|440.11|442.39|439.89|25
1740453960000|2025-02-25 03:26:00|442.51|440.01|443.19|440.69|443.2|440.7|442.49|439.99|29
1740453970000|2025-02-25 03:26:10|443.18|440.68|442.96|440.46|443.19|440.69|442.96|440.46|30
1740453980000|2025-02-25 03:26:20|442.95|440.45|442.66|440.16|442.96|440.46|442.66|440.16|29
1740453990000|2025-02-25 03:26:30|442.63|440.13|442.41|439.91|442.63|440.13|442.34|439.84|36
1740454000000|2025-02-25 03:26:40|442.4|439.9|442.35|439.85|442.45|439.95|442.24|439.74|24
1740454010000|2025-02-25 03:26:50|442.42|439.92|442.26|439.76|442.48|439.98|442.26|439.76|27
1740454020000|2025-02-25 03:27:00|442.27|439.77|442.17|439.67|442.4|439.9|442.17|439.67|23
1740454030000|2025-02-25 03:27:10|442.18|439.68|442.2|439.7|442.35|439.85|442.17|439.67|26
1740454040000|2025-02-25 03:27:20|442.27|439.77|442.61|440.11|442.61|440.11|442.15|439.65|19
1740454050000|2025-02-25 03:27:30|442.63|440.13|442.72|440.22|442.75|440.25|442.59|440.09|24
1740454060000|2025-02-25 03:27:40|442.73|440.23|442.8|440.3|442.87|440.37|442.73|440.23|25
1740454070000|2025-02-25 03:27:50|442.78|440.28|442.73|440.23|442.78|440.28|442.65|440.15|29
1740454080000|2025-02-25 03:28:00|442.72|440.22|442.58|440.08|442.76|440.26|442.58|440.08|22
1740454090000|2025-02-25 03:28:10|442.49|439.99|443.12|440.62|443.12|440.62|442.33|439.83|29
1740454100000|2025-02-25 03:28:20|443.11|440.61|443.35|440.85|443.35|440.85|442.69|440.19|28
1740454110000|2025-02-25 03:28:30|443.38|440.88|443.52|441.02|443.52|441.02|443.16|440.66|27
1740454120000|2025-02-25 03:28:40|443.53|441.03|443.33|440.83|443.54|441.04|443.29|440.79|27
1740454130000|2025-02-25 03:28:50|443.32|440.82|443.54|441.04|443.54|441.04|443.32|440.82|16
1740454140000|2025-02-25 03:29:00|443.43|440.93|443.08|440.58|443.43|440.93|443.07|440.57|21
1740454150000|2025-02-25 03:29:10|443.06|440.56|442.98|440.48|443.12|440.62|442.98|440.48|16
1740454160000|2025-02-25 03:29:20|443|440.5|443.03|440.53|443.23|440.73|442.97|440.47|26
1740454170000|2025-02-25 03:29:30|443.04|440.54|443.06|440.56|443.06|440.56|442.93|440.43|16
1740454180000|2025-02-25 03:29:40|443.03|440.53|442.66|440.16|443.03|440.53|442.6|440.1|24
1740454190000|2025-02-25 03:29:50|442.65|440.15|442.66|440.16|442.71|440.21|442.5|440|31
1740454200000|2025-02-25 03:30:00|442.64|440.14|442.51|440.01|442.77|440.27|442.51|440.01|30
1740454210000|2025-02-25 03:30:10|442.62|440.12|442.68|440.18|442.7|440.2|442.44|439.94|27
1740454220000|2025-02-25 03:30:20|442.65|440.15|443.3|440.8|443.3|440.8|442.63|440.13|27
1740454230000|2025-02-25 03:30:30|443.29|440.79|443.59|441.09|443.6|441.1|443.2|440.7|28
1740454240000|2025-02-25 03:30:40|443.6|441.1|443.86|441.36|443.92|441.42|443.6|441.1|30
1740454250000|2025-02-25 03:30:50|443.85|441.35|443.8|441.3|444.01|441.51|443.75|441.25|30
1740454260000|2025-02-25 03:31:00|443.87|441.37|444.53|442.03|444.54|442.04|443.87|441.37|23
1740454270000|2025-02-25 03:31:10|444.55|442.05|444.95|442.45|444.97|442.47|444.5|442|24
1740454280000|2025-02-25 03:31:20|444.94|442.44|444.78|442.28|444.94|442.44|444.72|442.22|30
1740454290000|2025-02-25 03:31:30|444.79|442.29|444.69|442.19|444.83|442.33|444.64|442.14|29
1740454300000|2025-02-25 03:31:40|444.64|442.14|444.05|441.55|444.64|442.14|444.05|441.55|35
1740454310000|2025-02-25 03:31:50|444.04|441.54|443.96|441.46|444.17|441.67|443.96|441.46|22
1740454320000|2025-02-25 03:32:00|443.94|441.44|443.4|440.9|443.94|441.44|443.4|440.9|27
1740454330000|2025-02-25 03:32:10|443.45|440.95|443.24|440.74|443.6|441.1|443.24|440.74|29
1740454340000|2025-02-25 03:32:20|443.25|440.75|443.14|440.64|443.4|440.9|443.14|440.64|30
1740454350000|2025-02-25 03:32:30|443.19|440.69|442.89|440.39|443.33|440.83|442.89|440.39|21
1740454360000|2025-02-25 03:32:40|442.9|440.4|442.85|440.35|443|440.5|442.85|440.35|16
1740454370000|2025-02-25 03:32:50|442.81|440.31|442.87|440.37|442.94|440.44|442.81|440.31|23
1740454380000|2025-02-25 03:33:00|442.86|440.36|442.98|440.48|443|440.5|442.86|440.36|26
1740454390000|2025-02-25 03:33:10|443.17|440.67|443.13|440.63|443.33|440.83|443.07|440.57|27
1740454400000|2025-02-25 03:33:20|443.11|440.61|442.97|440.47|443.13|440.63|442.95|440.45|25
1740454410000|2025-02-25 03:33:30|443.14|440.64|443.09|440.59|443.19|440.69|443|440.5|22
1740454420000|2025-02-25 03:33:40|443.1|440.6|443.12|440.62|443.24|440.74|443.02|440.52|19
1740454430000|2025-02-25 03:33:50|443.13|440.63|443.37|440.87|443.37|440.87|443.09|440.59|20
1740454440000|2025-02-25 03:34:00|443.42|440.92|442.97|440.47|443.44|440.94|442.97|440.47|19
1740454450000|2025-02-25 03:34:10|442.98|440.48|442.89|440.39|443.04|440.54|442.88|440.38|25
1740454460000|2025-02-25 03:34:20|443.01|440.51|442.78|440.28|443.07|440.57|442.77|440.27|17
1740454470000|2025-02-25 03:34:30|442.77|440.27|442.31|439.81|442.78|440.28|442.31|439.81|24
1740454480000|2025-02-25 03:34:40|442.54|440.04|442.2|439.7|442.54|440.04|442.18|439.68|14
1740454490000|2025-02-25 03:34:50|442.19|439.69|441.81|439.31|442.19|439.69|441.76|439.26|21
1740454500000|2025-02-25 03:35:00|441.82|439.32|441.41|438.91|441.87|439.37|441.37|438.87|31
1740454510000|2025-02-25 03:35:10|441.39|438.89|441.33|438.83|441.56|439.06|441.27|438.77|29
1740454520000|2025-02-25 03:35:20|441.32|438.82|441.21|438.71|441.32|438.82|441.07|438.57|28
1740454530000|2025-02-25 03:35:30|441.2|438.7|440.95|438.45|441.27|438.77|440.95|438.45|32
1740454540000|2025-02-25 03:35:40|440.94|438.44|440.94|438.44|441.08|438.58|440.87|438.37|28
1740454550000|2025-02-25 03:35:50|440.93|438.43|441.01|438.51|441.01|438.51|440.93|438.43|8
1740454560000|2025-02-25 03:36:00|441.02|438.52|441.16|438.66|441.26|438.76|441.02|438.52|18
1740454570000|2025-02-25 03:36:10|441.15|438.65|441.29|438.79|441.35|438.85|441.14|438.64|28
1740454580000|2025-02-25 03:36:20|441.28|438.78|441.17|438.67|441.28|438.78|440.99|438.49|29
1740454590000|2025-02-25 03:36:30|441.15|438.65|441.5|439|441.54|439.04|441.15|438.65|26
1740454600000|2025-02-25 03:36:40|441.49|438.99|441.6|439.1|441.61|439.11|441.47|438.97|29
1740454610000|2025-02-25 03:36:50|441.58|439.08|441.6|439.1|441.65|439.15|441.58|439.08|11
1740454620000|2025-02-25 03:37:00|441.59|439.09|441.42|438.92|441.59|439.09|441.19|438.69|30
1740454630000|2025-02-25 03:37:10|441.45|438.95|441.41|438.91|441.49|438.99|441.28|438.78|28
1740454640000|2025-02-25 03:37:20|441.4|438.9|441.8|439.3|441.81|439.31|441.31|438.81|28
1740454650000|2025-02-25 03:37:30|441.81|439.31|442.03|439.53|442.04|439.54|441.65|439.15|16
1740454660000|2025-02-25 03:37:40|442.01|439.51|441.99|439.49|442.06|439.56|441.86|439.36|26
1740454670000|2025-02-25 03:37:50|441.98|439.48|441.98|439.48|442.03|439.53|441.94|439.44|23
1740454680000|2025-02-25 03:38:00|441.99|439.49|442.39|439.89|442.39|439.89|441.93|439.43|26
1740454690000|2025-02-25 03:38:10|442.4|439.9|442.59|440.09|442.61|440.11|442.4|439.9|6
1740454700000|2025-02-25 03:38:20|442.57|440.07|442.59|440.09|442.7|440.2|442.54|440.04|23
1740454710000|2025-02-25 03:38:30|442.6|440.1|442.38|439.88|442.6|440.1|442.1|439.6|33
1740454720000|2025-02-25 03:38:40|442.46|439.96|442.13|439.63|442.46|439.96|442.13|439.63|30
1740454730000|2025-02-25 03:38:50|442.15|439.65|442.06|439.56|442.24|439.74|441.97|439.47|24
1740454740000|2025-02-25 03:39:00|442.05|439.55|442.71|440.21|442.72|440.22|442.05|439.55|16
1740454750000|2025-02-25 03:39:10|442.74|440.24|442.65|440.15|442.76|440.26|442.65|440.15|18
1740454760000|2025-02-25 03:39:20|442.64|440.14|442.6|440.1|442.73|440.23|442.6|440.1|21
1740454770000|2025-02-25 03:39:30|442.59|440.09|442.46|439.96|442.59|440.09|442.31|439.81|25
1740454780000|2025-02-25 03:39:40|442.45|439.95|442.34|439.84|442.48|439.98|442.29|439.79|26
1740454790000|2025-02-25 03:39:50|442.32|439.82|442.3|439.8|442.38|439.88|442.27|439.77|17
1740454800000|2025-02-25 03:40:00|442.29|439.79|442.29|439.79|442.37|439.87|442.28|439.78|20
1740454810000|2025-02-25 03:40:10|442.28|439.78|442.35|439.85|442.35|439.85|442.21|439.71|21
1740454820000|2025-02-25 03:40:20|442.36|439.86|442.18|439.68|442.36|439.86|442.1|439.6|32
1740454830000|2025-02-25 03:40:30|442.19|439.69|442.1|439.6|442.3|439.8|442.08|439.58|24
1740454840000|2025-02-25 03:40:40|442.11|439.61|441.93|439.43|442.12|439.62|441.93|439.43|22
1740454850000|2025-02-25 03:40:50|441.94|439.44|442.42|439.92|442.63|440.13|441.94|439.44|20
1740454860000|2025-02-25 03:41:00|442.63|440.13|443.06|440.56|443.06|440.56|442.57|440.07|26
1740454870000|2025-02-25 03:41:10|443.09|440.59|443.61|441.11|443.61|441.11|443.09|440.59|22
1740454880000|2025-02-25 03:41:20|443.62|441.12|443.79|441.29|443.79|441.29|443.62|441.12|15
1740454890000|2025-02-25 03:41:30|443.77|441.27|443.69|441.19|443.79|441.29|443.6|441.1|13
1740454900000|2025-02-25 03:41:40|443.66|441.16|443.71|441.21|443.73|441.23|443.64|441.14|8
1740454910000|2025-02-25 03:41:50|443.67|441.17|443.68|441.18|443.76|441.26|443.66|441.16|13
1740454920000|2025-02-25 03:42:00|443.7|441.2|443.74|441.24|443.95|441.45|443.7|441.2|20
1740454930000|2025-02-25 03:42:10|443.75|441.25|443.91|441.41|444.03|441.53|443.75|441.25|13
1740454940000|2025-02-25 03:42:20|443.92|441.42|443.94|441.44|444.04|441.54|443.85|441.35|28
1740454950000|2025-02-25 03:42:30|443.92|441.42|443.97|441.47|443.99|441.49|443.89|441.39|24
1740454960000|2025-02-25 03:42:40|443.99|441.49|443.89|441.39|443.99|441.49|443.82|441.32|19
1740454970000|2025-02-25 03:42:50|443.9|441.4|444.06|441.56|444.13|441.63|443.9|441.4|21
1740454980000|2025-02-25 03:43:00|444.09|441.59|444.46|441.96|444.49|441.99|444.07|441.57|14
1740454990000|2025-02-25 03:43:10|444.47|441.97|444.15|441.65|444.47|441.97|444.15|441.65|15
1740455000000|2025-02-25 03:43:20|444.14|441.64|443.83|441.33|444.14|441.64|443.83|441.33|27
1740455010000|2025-02-25 03:43:30|443.82|441.32|443.83|441.33|443.96|441.46|443.72|441.22|27
1740455020000|2025-02-25 03:43:40|443.82|441.32|443.84|441.34|443.84|441.34|443.58|441.08|23
1740455030000|2025-02-25 03:43:50|443.86|441.36|443.99|441.49|443.99|441.49|443.82|441.32|5
1740455050000|2025-02-25 03:44:10|444.19|441.69|444.05|441.55|444.19|441.69|444.05|441.55|15
1740455060000|2025-02-25 03:44:20|444.06|441.56|444.06|441.56|444.13|441.63|444.06|441.56|15
1740455070000|2025-02-25 03:44:30|444.05|441.55|444.03|441.53|444.12|441.62|444|441.5|28
1740455080000|2025-02-25 03:44:40|444.02|441.52|443.98|441.48|444.07|441.57|443.97|441.47|19
1740455090000|2025-02-25 03:44:50|444.05|441.55|443.98|441.48|444.05|441.55|443.98|441.48|13
1740455100000|2025-02-25 03:45:00|444.11|441.61|444.45|441.95|444.45|441.95|444.01|441.51|25
1740455110000|2025-02-25 03:45:10|444.48|441.98|444.6|442.1|444.68|442.18|444.48|441.98|15
1740455120000|2025-02-25 03:45:20|444.59|442.09|444.37|441.87|444.59|442.09|444.37|441.87|35
1740455130000|2025-02-25 03:45:30|444.38|441.88|444.07|441.57|444.46|441.96|443.97|441.47|28
1740455140000|2025-02-25 03:45:40|443.97|441.47|444.04|441.54|444.05|441.55|443.91|441.41|24
1740455150000|2025-02-25 03:45:50|444.05|441.55|444.28|441.78|444.31|441.81|444.02|441.52|20
1740455160000|2025-02-25 03:46:00|444.29|441.79|444.66|442.16|444.66|442.16|444.29|441.79|29
1740455170000|2025-02-25 03:46:10|444.67|442.17|445.24|442.74|445.24|442.74|444.67|442.17|16
1740455180000|2025-02-25 03:46:20|445.26|442.76|445.33|442.83|445.38|442.88|445.25|442.75|24
1740455190000|2025-02-25 03:46:30|445.32|442.82|445.29|442.79|445.36|442.86|445.18|442.68|25
1740455200000|2025-02-25 03:46:40|445.3|442.8|445.21|442.71|445.34|442.84|445.14|442.64|22
1740455210000|2025-02-25 03:46:50|445.2|442.7|445.26|442.76|445.36|442.86|445.2|442.7|18
1740455220000|2025-02-25 03:47:00|445.29|442.79|445.53|443.03|445.53|443.03|445.29|442.79|28
1740455230000|2025-02-25 03:47:10|445.56|443.06|445.55|443.05|445.57|443.07|445.54|443.04|6
1740455250000|2025-02-25 03:47:30|445.6|443.1|445.61|443.11|445.66|443.16|445.55|443.05|9
1740455260000|2025-02-25 03:47:40|445.6|443.1|445.3|442.8|445.6|443.1|445.16|442.66|18
1740455270000|2025-02-25 03:47:50|445.29|442.79|445.73|443.23|445.76|443.26|445.29|442.79|19
1740455280000|2025-02-25 03:48:00|445.78|443.28|446.21|443.71|446.21|443.71|445.78|443.28|30
1740455290000|2025-02-25 03:48:10|446.22|443.72|446.36|443.86|446.43|443.93|446.22|443.72|25
1740455300000|2025-02-25 03:48:20|446.37|443.87|446.32|443.82|446.46|443.96|446.28|443.78|25
1740455310000|2025-02-25 03:48:30|446.33|443.83|446.72|444.22|446.72|444.22|446.26|443.76|25
1740455320000|2025-02-25 03:48:40|446.73|444.23|446.9|444.4|446.93|444.43|446.73|444.23|25
1740455330000|2025-02-25 03:48:50|446.93|444.43|447.01|444.51|447.15|444.65|446.88|444.38|16
1740455340000|2025-02-25 03:49:00|446.97|444.47|446.92|444.42|447.16|444.66|446.89|444.39|21
1740455350000|2025-02-25 03:49:10|446.93|444.43|447.25|444.75|447.25|444.75|446.93|444.43|18
1740455360000|2025-02-25 03:49:20|447.15|444.65|446.59|444.09|447.15|444.65|446.59|444.09|21
1740455370000|2025-02-25 03:49:30|446.6|444.1|446.88|444.38|446.9|444.4|446.6|444.1|19
1740455380000|2025-02-25 03:49:40|446.87|444.37|446.91|444.41|446.98|444.48|446.84|444.34|19
1740455390000|2025-02-25 03:49:50|446.9|444.4|446.89|444.39|446.94|444.44|446.89|444.39|11
1740455400000|2025-02-25 03:50:00|446.9|444.4|447.04|444.54|447.17|444.67|446.82|444.32|25
1740455410000|2025-02-25 03:50:10|447|444.5|446.62|444.12|447|444.5|446.58|444.08|21
1740455420000|2025-02-25 03:50:20|446.61|444.11|446.96|444.46|446.97|444.47|446.55|444.05|20
1740455430000|2025-02-25 03:50:30|446.94|444.44|446.89|444.39|446.94|444.44|446.89|444.39|4
1740455440000|2025-02-25 03:50:40|447.14|444.64|447.09|444.59|447.24|444.74|447.08|444.58|12
1740455450000|2025-02-25 03:50:50|447.08|444.58|447.26|444.76|447.33|444.83|447.08|444.58|16
1740455460000|2025-02-25 03:51:00|447.27|444.77|447.28|444.78|447.38|444.88|447.25|444.75|21
1740455470000|2025-02-25 03:51:10|447.27|444.77|447.45|444.95|447.57|445.07|447.27|444.77|21
1740455480000|2025-02-25 03:51:20|447.42|444.92|447.44|444.94|447.63|445.13|447.4|444.9|25
1740455490000|2025-02-25 03:51:30|447.41|444.91|447.2|444.7|447.61|445.11|447.18|444.68|29
1740455500000|2025-02-25 03:51:40|447.23|444.73|447.34|444.84|447.42|444.92|447.19|444.69|24
1740455510000|2025-02-25 03:51:50|447.19|444.69|446.97|444.47|447.19|444.69|446.97|444.47|19
1740455520000|2025-02-25 03:52:00|446.94|444.44|446.87|444.37|446.94|444.44|446.81|444.31|24
1740455530000|2025-02-25 03:52:10|446.86|444.36|446.58|444.08|446.86|444.36|446.58|444.08|24
1740455540000|2025-02-25 03:52:20|446.59|444.09|446.62|444.12|446.79|444.29|446.57|444.07|24
1740455550000|2025-02-25 03:52:30|446.66|444.16|446.62|444.12|446.76|444.26|446.6|444.1|21
1740455560000|2025-02-25 03:52:40|446.61|444.11|446.71|444.21|446.8|444.3|446.59|444.09|16
1740455570000|2025-02-25 03:52:50|446.67|444.17|446.98|444.48|447.08|444.58|446.66|444.16|20
1740455580000|2025-02-25 03:53:00|447.01|444.51|446.77|444.27|447.04|444.54|446.77|444.27|26
1740455590000|2025-02-25 03:53:10|446.78|444.28|446.48|443.98|446.78|444.28|446.32|443.82|20
1740455600000|2025-02-25 03:53:20|446.5|444|446.42|443.92|446.5|444|446.39|443.89|15
1740455610000|2025-02-25 03:53:30|446.41|443.91|446.51|444.01|446.57|444.07|446.41|443.91|12
1740455620000|2025-02-25 03:53:40|446.52|444.02|446.41|443.91|446.52|444.02|446.37|443.87|18
1740455630000|2025-02-25 03:53:50|446.45|443.95|446.44|443.94|446.51|444.01|446.38|443.88|18
1740455640000|2025-02-25 03:54:00|446.45|443.95|446.58|444.08|446.58|444.08|446.23|443.73|27
1740455650000|2025-02-25 03:54:10|446.57|444.07|446.21|443.71|446.57|444.07|446.21|443.71|21
1740455660000|2025-02-25 03:54:20|446.3|443.8|446.2|443.7|446.3|443.8|446.08|443.58|14
1740455670000|2025-02-25 03:54:30|446.21|443.71|446.27|443.77|446.27|443.77|446.13|443.63|19
1740455680000|2025-02-25 03:54:40|446.26|443.76|446.48|443.98|446.48|443.98|446.2|443.7|19
1740455690000|2025-02-25 03:54:50|446.47|443.97|446.52|444.02|446.52|444.02|446.46|443.96|6
1740455700000|2025-02-25 03:55:00|446.5|444|445.9|443.4|446.5|444|445.9|443.4|32
1740455710000|2025-02-25 03:55:10|445.91|443.41|446.03|443.53|446.11|443.61|445.91|443.41|26
1740455720000|2025-02-25 03:55:20|446.04|443.54|445.84|443.34|446.05|443.55|445.84|443.34|12
1740455730000|2025-02-25 03:55:30|445.86|443.36|445.43|442.93|445.86|443.36|445.41|442.91|18
1740455740000|2025-02-25 03:55:40|445.42|442.92|444.99|442.49|445.42|442.92|444.94|442.44|16
1740455750000|2025-02-25 03:55:50|444.98|442.48|445.04|442.54|445.15|442.65|444.98|442.48|13
1740455760000|2025-02-25 03:56:00|445.03|442.53|444.75|442.25|445.1|442.6|444.75|442.25|25
1740455770000|2025-02-25 03:56:10|444.76|442.26|444.76|442.26|444.92|442.42|444.75|442.25|24
1740455780000|2025-02-25 03:56:20|444.77|442.27|444.83|442.33|444.86|442.36|444.77|442.27|13
1740455790000|2025-02-25 03:56:30|444.84|442.34|444.67|442.17|444.86|442.36|444.67|442.17|15
1740455800000|2025-02-25 03:56:40|444.61|442.11|444.38|441.88|444.81|442.31|444.32|441.82|19
1740455810000|2025-02-25 03:56:50|444.41|441.91|444.16|441.66|444.42|441.92|444.1|441.6|22
1740455820000|2025-02-25 03:57:00|444.15|441.65|444.13|441.63|444.32|441.82|444.06|441.56|22
1740455830000|2025-02-25 03:57:10|444.25|441.75|443.94|441.44|444.26|441.76|443.89|441.39|21
1740455840000|2025-02-25 03:57:20|443.92|441.42|443.83|441.33|443.93|441.43|443.69|441.19|24
1740455850000|2025-02-25 03:57:30|443.82|441.32|443.67|441.17|443.82|441.32|443.65|441.15|26
1740455860000|2025-02-25 03:57:40|443.72|441.22|443.93|441.43|443.93|441.43|443.41|440.91|19
1740455870000|2025-02-25 03:57:50|443.95|441.45|443.99|441.49|444.01|441.51|443.92|441.42|12
1740455880000|2025-02-25 03:58:00|443.98|441.48|443.96|441.46|444.04|441.54|443.94|441.44|16
1740455890000|2025-02-25 03:58:10|443.97|441.47|443.88|441.38|443.97|441.47|443.86|441.36|9
1740455900000|2025-02-25 03:58:20|443.93|441.43|443.71|441.21|443.94|441.44|443.63|441.13|17
1740455910000|2025-02-25 03:58:30|443.69|441.19|443.31|440.81|443.69|441.19|443.31|440.81|17
1740455920000|2025-02-25 03:58:40|443.32|440.82|443.09|440.59|443.32|440.82|443.09|440.59|15
1740455930000|2025-02-25 03:58:50|442.89|440.39|443.04|440.54|443.22|440.72|442.89|440.39|28
1740455940000|2025-02-25 03:59:00|443.05|440.55|442.55|440.05|443.1|440.6|442.49|439.99|21
1740455950000|2025-02-25 03:59:10|442.54|440.04|442.17|439.67|442.58|440.08|442.17|439.67|30
1740455960000|2025-02-25 03:59:20|442.16|439.66|441.83|439.33|442.17|439.67|441.78|439.28|23
1740455970000|2025-02-25 03:59:30|441.84|439.34|441.78|439.28|441.91|439.41|441.77|439.27|19
1740455980000|2025-02-25 03:59:40|441.79|439.29|441.79|439.29|441.79|439.29|441.79|439.29|1
1740455990000|2025-02-25 03:59:50|442|439.5|442.09|439.59|442.11|439.61|441.8|439.3|13
1740456000000|2025-02-25 04:00:00|442.02|439.52|441.63|439.13|442.19|439.69|441.4|438.9|31
1740456010000|2025-02-25 04:00:10|441.56|439.06|441.38|438.88|441.56|439.06|441.31|438.81|21
1740456020000|2025-02-25 04:00:20|441.4|438.9|441.41|438.91|441.42|438.92|441.02|438.52|28
1740456030000|2025-02-25 04:00:30|441.43|438.93|441.01|438.51|441.45|438.95|441.01|438.51|24
1740456040000|2025-02-25 04:00:40|440.96|438.46|440.76|438.26|441.23|438.73|440.76|438.26|22
1740456050000|2025-02-25 04:00:50|440.77|438.27|441.39|438.89|441.39|438.89|440.77|438.27|23
1740456060000|2025-02-25 04:01:00|441.4|438.9|440.75|438.25|441.41|438.91|440.68|438.18|24
1740456070000|2025-02-25 04:01:10|440.76|438.26|440.53|438.03|441.15|438.65|440.53|438.03|21
1740456080000|2025-02-25 04:01:20|440.46|437.96|440.61|438.11|441|438.5|440.46|437.96|28
1740456090000|2025-02-25 04:01:30|440.65|438.15|441.03|438.53|441.03|438.53|440.6|438.1|25
1740456100000|2025-02-25 04:01:40|441.15|438.65|440.98|438.48|441.21|438.71|440.75|438.25|29
1740456110000|2025-02-25 04:01:50|440.9|438.4|440.24|437.74|440.9|438.4|440.14|437.64|32
1740456120000|2025-02-25 04:02:00|440.3|437.8|439.47|436.97|440.4|437.9|439.47|436.97|30
1740456130000|2025-02-25 04:02:10|439.4|436.9|438.91|436.41|439.4|436.9|438.67|436.17|25
1740456140000|2025-02-25 04:02:20|438.92|436.42|438.23|435.73|439.03|436.53|438.23|435.73|28
1740456150000|2025-02-25 04:02:30|438.19|435.69|438.15|435.65|438.24|435.74|438.09|435.59|16
1740456160000|2025-02-25 04:02:40|438.13|435.63|438.43|435.93|438.63|436.13|438.07|435.57|30
1740456170000|2025-02-25 04:02:50|438.4|435.9|438.56|436.06|438.63|436.13|438.3|435.8|22
1740456180000|2025-02-25 04:03:00|438.55|436.05|438.67|436.17|438.77|436.27|438.07|435.57|33
1740456190000|2025-02-25 04:03:10|438.63|436.13|439.2|436.7|439.64|437.14|438.63|436.13|30
1740456200000|2025-02-25 04:03:20|439.19|436.69|438.76|436.26|439.19|436.69|438.56|436.06|27
1740456210000|2025-02-25 04:03:30|438.74|436.24|438.98|436.48|439.13|436.63|438.74|436.24|29
1740456220000|2025-02-25 04:03:40|439.07|436.57|438.94|436.44|439.23|436.73|438.94|436.44|31
1740456230000|2025-02-25 04:03:50|438.95|436.45|439.02|436.52|439.14|436.64|438.95|436.45|16
1740456250000|2025-02-25 04:04:10|438.04|435.54|438.43|435.93|438.43|435.93|437.83|435.33|17
1740456260000|2025-02-25 04:04:20|438.44|435.94|439.02|436.52|439.02|436.52|438.44|435.94|32
1740456270000|2025-02-25 04:04:30|439.03|436.53|439.23|436.73|439.34|436.84|438.95|436.45|32
1740456280000|2025-02-25 04:04:40|439.22|436.72|439.06|436.56|439.22|436.72|439.04|436.54|32
1740456290000|2025-02-25 04:04:50|438.83|436.33|438.67|436.17|438.96|436.46|438.58|436.08|32
1740456300000|2025-02-25 04:05:00|438.42|435.92|438.93|436.43|438.93|436.43|438.41|435.91|34
1740456310000|2025-02-25 04:05:10|439.01|436.51|438.91|436.41|439.21|436.71|438.91|436.41|31
1740456320000|2025-02-25 04:05:20|439.06|436.56|438.36|435.86|439.06|436.56|438.36|435.86|34
1740456330000|2025-02-25 04:05:30|438.6|436.1|438.33|435.83|438.6|436.1|438.24|435.74|30
1740456340000|2025-02-25 04:05:40|438.34|435.84|438.61|436.11|438.62|436.12|438.34|435.84|32
1740456350000|2025-02-25 04:05:50|438.6|436.1|438.59|436.09|438.61|436.11|438.55|436.05|17
1740456360000|2025-02-25 04:06:00|438.6|436.1|438.21|435.71|438.73|436.23|438.2|435.7|24
1740456370000|2025-02-25 04:06:10|438.22|435.72|438.02|435.52|438.22|435.72|437.84|435.34|29
1740456380000|2025-02-25 04:06:20|437.99|435.49|438.43|435.93|438.43|435.93|437.94|435.44|26
1740456390000|2025-02-25 04:06:30|438.4|435.9|438.18|435.68|438.4|435.9|438.16|435.66|26
1740456400000|2025-02-25 04:06:40|438.04|435.54|438.04|435.54|438.2|435.7|437.99|435.49|23
1740456410000|2025-02-25 04:06:50|438|435.5|437.91|435.41|438.15|435.65|437.9|435.4|27
1740456420000|2025-02-25 04:07:00|437.9|435.4|438.47|435.97|438.49|435.99|437.9|435.4|32
1740456430000|2025-02-25 04:07:10|438.45|435.95|438.35|435.85|438.67|436.17|438.35|435.85|7
1740456440000|2025-02-25 04:07:20|437.54|435.04|437.65|435.15|437.65|435.15|437.47|434.97|7
1740456450000|2025-02-25 04:07:30|437.59|435.09|437.43|434.93|437.74|435.24|437.43|434.93|19
1740456460000|2025-02-25 04:07:40|437.19|434.69|437.44|434.94|437.5|435|437.1|434.6|31
1740456470000|2025-02-25 04:07:50|437.39|434.89|437.29|434.79|437.45|434.95|437.29|434.79|25
1740456480000|2025-02-25 04:08:00|437.37|434.87|437.03|434.53|437.41|434.91|437.03|434.53|31
1740456490000|2025-02-25 04:08:10|437.09|434.59|437.11|434.61|437.24|434.74|437.08|434.58|23
1740456500000|2025-02-25 04:08:20|437.21|434.71|437.27|434.77|437.32|434.82|437.12|434.62|21
1740456510000|2025-02-25 04:08:30|437.26|434.76|437.59|435.09|437.63|435.13|437.26|434.76|17
1740456520000|2025-02-25 04:08:40|437.52|435.02|437.74|435.24|437.83|435.33|437.47|434.97|25
1740456530000|2025-02-25 04:08:50|437.79|435.29|437.86|435.36|437.96|435.46|437.77|435.27|28
1740456540000|2025-02-25 04:09:00|437.84|435.34|436.98|434.48|437.84|435.34|436.98|434.48|27
1740456550000|2025-02-25 04:09:10|436.99|434.49|437.14|434.64|437.23|434.73|436.99|434.49|24
1740456560000|2025-02-25 04:09:20|437.18|434.68|437.69|435.19|437.71|435.21|437.18|434.68|24
1740456570000|2025-02-25 04:09:30|437.68|435.18|437.73|435.23|437.94|435.44|437.68|435.18|30
1740456580000|2025-02-25 04:09:40|437.91|435.41|438.01|435.51|438.08|435.58|437.79|435.29|25
1740456590000|2025-02-25 04:09:50|437.99|435.49|437.99|435.49|438.11|435.61|437.86|435.36|22
1740456600000|2025-02-25 04:10:00|437.97|435.47|438.25|435.75|438.32|435.82|437.86|435.36|32
1740456610000|2025-02-25 04:10:10|438.35|435.85|437.93|435.43|438.36|435.86|437.63|435.13|33
1740456620000|2025-02-25 04:10:20|438.1|435.6|438.31|435.81|438.31|435.81|438.06|435.56|13
1740456640000|2025-02-25 04:10:40|438.07|435.57|437.77|435.27|438.07|435.57|437.75|435.25|16
1740456650000|2025-02-25 04:10:50|437.71|435.21|437.27|434.77|437.71|435.21|437.21|434.71|23
1740456660000|2025-02-25 04:11:00|437.26|434.76|436.96|434.46|437.66|435.16|436.9|434.4|27
1740456670000|2025-02-25 04:11:10|436.95|434.45|436.76|434.26|437.19|434.69|436.74|434.24|28
1740456680000|2025-02-25 04:11:20|436.9|434.4|436.49|433.99|437.11|434.61|436.49|433.99|37
1740456690000|2025-02-25 04:11:30|436.46|433.96|436.25|433.75|436.66|434.16|436.18|433.68|32
1740456700000|2025-02-25 04:11:40|436.21|433.71|435.83|433.33|436.31|433.81|435.83|433.33|27
1740456710000|2025-02-25 04:11:50|435.74|433.24|435.16|432.66|435.74|433.24|435.16|432.66|30
1740456720000|2025-02-25 04:12:00|435.22|432.72|436.13|433.63|436.18|433.68|435.17|432.67|34
1740456730000|2025-02-25 04:12:10|436.06|433.56|435.77|433.27|436.06|433.56|435.55|433.05|35
1740456740000|2025-02-25 04:12:20|435.68|433.18|435.85|433.35|435.91|433.41|435.5|433|26
1740456750000|2025-02-25 04:12:30|435.99|433.49|436.12|433.62|436.16|433.66|435.79|433.29|25
1740456760000|2025-02-25 04:12:40|436.1|433.6|436.67|434.17|436.69|434.19|436.04|433.54|30
1740456770000|2025-02-25 04:12:50|436.63|434.13|436.89|434.39|437.01|434.51|436.52|434.02|32
1740456780000|2025-02-25 04:13:00|436.91|434.41|437.35|434.85|437.38|434.88|436.72|434.22|30
1740456790000|2025-02-25 04:13:10|437.39|434.89|437.22|434.72|437.44|434.94|436.97|434.47|29
1740456800000|2025-02-25 04:13:20|437.23|434.73|437.4|434.9|437.47|434.97|437.05|434.55|33
1740456810000|2025-02-25 04:13:30|437.39|434.89|436.95|434.45|437.39|434.89|436.77|434.27|28
1740456820000|2025-02-25 04:13:40|436.91|434.41|436.58|434.08|437.12|434.62|436.56|434.06|29
1740456830000|2025-02-25 04:13:50|436.57|434.07|436.35|433.85|436.57|434.07|436.29|433.79|25
1740456840000|2025-02-25 04:14:00|436.34|433.84|437.03|434.53|437.03|434.53|436.29|433.79|29
1740456850000|2025-02-25 04:14:10|437.01|434.51|437.07|434.57|437.14|434.64|436.94|434.44|23
1740456860000|2025-02-25 04:14:20|437.05|434.55|436.86|434.36|437.06|434.56|436.78|434.28|26
1740456870000|2025-02-25 04:14:30|436.85|434.35|437.15|434.65|437.15|434.65|436.75|434.25|29
1740456880000|2025-02-25 04:14:40|437.12|434.62|437.89|435.39|438.03|435.53|437.04|434.54|31
1740456890000|2025-02-25 04:14:50|437.85|435.35|437.92|435.42|437.97|435.47|437.71|435.21|28
1740456900000|2025-02-25 04:15:00|438.05|435.55|438.16|435.66|438.23|435.73|437.93|435.43|35
1740456910000|2025-02-25 04:15:10|438.19|435.69|437.81|435.31|438.23|435.73|437.77|435.27|37
1740456920000|2025-02-25 04:15:20|437.97|435.47|438.44|435.94|438.45|435.95|437.78|435.28|27
1740456930000|2025-02-25 04:15:30|438.45|435.95|438.64|436.14|438.73|436.23|438.45|435.95|25
1740456940000|2025-02-25 04:15:40|438.71|436.21|439.09|436.59|439.22|436.72|438.71|436.21|27
1740456950000|2025-02-25 04:15:50|439.18|436.68|439.37|436.87|439.59|437.09|439.18|436.68|33
1740456960000|2025-02-25 04:16:00|439.42|436.92|439.92|437.42|439.97|437.47|439.42|436.92|27
1740456970000|2025-02-25 04:16:10|439.97|437.47|441.04|438.54|441.05|438.55|439.97|437.47|35
1740456980000|2025-02-25 04:16:20|441.03|438.53|441.22|438.72|441.45|438.95|441|438.5|34
1740456990000|2025-02-25 04:16:30|441.18|438.68|441.28|438.78|441.51|439.01|441.18|438.68|15
1740457000000|2025-02-25 04:16:40|441.29|438.79|441.79|439.29|441.79|439.29|441.09|438.59|21
1740457010000|2025-02-25 04:16:50|441.8|439.3|441.59|439.09|441.86|439.36|441.58|439.08|28
1740457020000|2025-02-25 04:17:00|441.53|439.03|441.98|439.48|441.98|439.48|441.48|438.98|30
1740457030000|2025-02-25 04:17:10|441.92|439.42|442.42|439.92|442.44|439.94|441.92|439.42|33
1740457040000|2025-02-25 04:17:20|442.44|439.94|442.97|440.47|443|440.5|442.21|439.71|35
1740457050000|2025-02-25 04:17:30|442.98|440.48|442.41|439.91|442.98|440.48|442.41|439.91|35
1740457060000|2025-02-25 04:17:40|442.4|439.9|442.43|439.93|442.74|440.24|442.19|439.69|30
1740457070000|2025-02-25 04:17:50|442.42|439.92|442.7|440.2|442.7|440.2|442.21|439.71|28
1740457080000|2025-02-25 04:18:00|442.69|440.19|442.49|439.99|443.02|440.52|442.49|439.99|37
1740457090000|2025-02-25 04:18:10|442.38|439.88|442.28|439.78|442.38|439.88|441.95|439.45|31
1740457100000|2025-02-25 04:18:20|442.27|439.77|442.47|439.97|442.61|440.11|442.19|439.69|26
1740457110000|2025-02-25 04:18:30|442.65|440.15|442.94|440.44|443.06|440.56|442.56|440.06|32
1740457120000|2025-02-25 04:18:40|442.93|440.43|443.24|440.74|443.24|440.74|442.86|440.36|27
1740457130000|2025-02-25 04:18:50|443.18|440.68|442.94|440.44|443.18|440.68|442.59|440.09|31
1740457140000|2025-02-25 04:19:00|442.93|440.43|442.4|439.9|442.93|440.43|442.09|439.59|35
1740457150000|2025-02-25 04:19:10|442.39|439.89|442.55|440.05|442.9|440.4|442.2|439.7|36
1740457160000|2025-02-25 04:19:20|442.5|440|442.58|440.08|442.8|440.3|442.47|439.97|14
1740457170000|2025-02-25 04:19:30|441.95|439.45|441.58|439.08|441.95|439.45|441.57|439.07|14
1740457180000|2025-02-25 04:19:40|441.54|439.04|441.8|439.3|441.84|439.34|441.53|439.03|27
1740457190000|2025-02-25 04:19:50|441.79|439.29|441.55|439.05|441.79|439.29|441.54|439.04|20
1740457200000|2025-02-25 04:20:00|441.56|439.06|441.21|438.71|441.69|439.19|441.02|438.52|33
1740457210000|2025-02-25 04:20:10|441.13|438.63|440.94|438.44|441.24|438.74|440.56|438.06|32
1740457220000|2025-02-25 04:20:20|440.96|438.46|441.04|438.54|441.12|438.62|440.85|438.35|31
1740457230000|2025-02-25 04:20:30|441.1|438.6|441.8|439.3|441.8|439.3|441.04|438.54|36
1740457240000|2025-02-25 04:20:40|441.92|439.42|442.32|439.82|442.37|439.87|441.92|439.42|27
1740457250000|2025-02-25 04:20:50|442.33|439.83|442.54|440.04|442.66|440.16|442.3|439.8|25
1740457260000|2025-02-25 04:21:00|442.57|440.07|443.13|440.63|443.28|440.78|442.57|440.07|30
1740457270000|2025-02-25 04:21:10|443.09|440.59|443.13|440.63|443.32|440.82|443.04|440.54|31
1740457280000|2025-02-25 04:21:20|443.14|440.64|442.84|440.34|443.52|441.02|442.81|440.31|33
1740457290000|2025-02-25 04:21:30|442.83|440.33|443.07|440.57|443.24|440.74|442.73|440.23|34
1740457300000|2025-02-25 04:21:40|443.12|440.62|442.56|440.06|443.12|440.62|442.56|440.06|27
1740457310000|2025-02-25 04:21:50|442.55|440.05|442.66|440.16|442.66|440.16|442.37|439.87|25
1740457320000|2025-02-25 04:22:00|442.67|440.17|442.59|440.09|442.83|440.33|442.4|439.9|35
1740457330000|2025-02-25 04:22:10|442.6|440.1|442.63|440.13|442.8|440.3|442.5|440|32
1740457340000|2025-02-25 04:22:20|442.57|440.07|442.82|440.32|442.9|440.4|442.55|440.05|34
1740457350000|2025-02-25 04:22:30|442.87|440.37|442.9|440.4|443.14|440.64|442.8|440.3|27
1740457370000|2025-02-25 04:22:50|441.96|439.46|442.09|439.59|442.09|439.59|441.96|439.46|12
1740457380000|2025-02-25 04:23:00|442.11|439.61|442.4|439.9|442.46|439.96|441.99|439.49|23
1740457390000|2025-02-25 04:23:10|442.46|439.96|442.19|439.69|442.46|439.96|442.06|439.56|29
1740457400000|2025-02-25 04:23:20|442.16|439.66|442.19|439.69|442.41|439.91|442.07|439.57|29
1740457410000|2025-02-25 04:23:30|442.41|439.91|442.48|439.98|442.68|440.18|442.25|439.75|25
1740457420000|2025-02-25 04:23:40|442.41|439.91|442.59|440.09|442.72|440.22|442.37|439.87|25
1740457430000|2025-02-25 04:23:50|442.65|440.15|442.67|440.17|443.05|440.55|442.64|440.14|30
1740457440000|2025-02-25 04:24:00|442.68|440.18|442.87|440.37|443.07|440.57|442.56|440.06|24
1740457450000|2025-02-25 04:24:10|442.85|440.35|442.81|440.31|443.13|440.63|442.56|440.06|33
1740457460000|2025-02-25 04:24:20|442.69|440.19|442.48|439.98|442.75|440.25|442.44|439.94|22
1740457470000|2025-02-25 04:24:30|442.49|439.99|442.54|440.04|442.64|440.14|442.49|439.99|15
1740457480000|2025-02-25 04:24:40|442.5|440|442.29|439.79|442.52|440.02|442.29|439.79|26
1740457490000|2025-02-25 04:24:50|442.32|439.82|442.16|439.66|442.32|439.82|442.16|439.66|19
1740457500000|2025-02-25 04:25:00|442.15|439.65|442.01|439.51|442.38|439.88|441.93|439.43|33
1740457510000|2025-02-25 04:25:10|441.99|439.49|441.83|439.33|442.25|439.75|441.83|439.33|18
1740457520000|2025-02-25 04:25:20|441.79|439.29|441.85|439.35|441.92|439.42|441.52|439.02|24
1740457530000|2025-02-25 04:25:30|441.84|439.34|441.42|438.92|442.01|439.51|441.4|438.9|28
1740457540000|2025-02-25 04:25:40|441.41|438.91|441.21|438.71|441.41|438.91|441.18|438.68|14
1740457550000|2025-02-25 04:25:50|441.1|438.6|441.1|438.6|441.15|438.65|441.1|438.6|4
1740457560000|2025-02-25 04:26:00|441.32|438.82|441.26|438.76|441.34|438.84|441.26|438.76|9
1740457570000|2025-02-25 04:26:10|441.28|438.78|441.14|438.64|441.35|438.85|440.92|438.42|25
1740457580000|2025-02-25 04:26:20|441.3|438.8|441.83|439.33|441.84|439.34|441.23|438.73|28
1740457590000|2025-02-25 04:26:30|441.81|439.31|441.87|439.37|441.98|439.48|441.77|439.27|28
1740457600000|2025-02-25 04:26:40|441.89|439.39|441.82|439.32|442.08|439.58|441.7|439.2|20
1740457610000|2025-02-25 04:26:50|441.78|439.28|441.7|439.2|441.98|439.48|441.68|439.18|20
1740457620000|2025-02-25 04:27:00|441.92|439.42|441.38|438.88|441.92|439.42|441.38|438.88|31
1740457630000|2025-02-25 04:27:10|441.47|438.97|441.29|438.79|441.56|439.06|441.21|438.71|21
1740457640000|2025-02-25 04:27:20|441.3|438.8|442|439.5|442.03|439.53|441.3|438.8|32
1740457650000|2025-02-25 04:27:30|441.96|439.46|442.31|439.81|442.52|440.02|441.93|439.43|33
1740457660000|2025-02-25 04:27:40|442.33|439.83|442.3|439.8|442.56|440.06|442.27|439.77|20
1740457670000|2025-02-25 04:27:50|442.31|439.81|442.58|440.08|442.66|440.16|442.23|439.73|25
1740457680000|2025-02-25 04:28:00|442.59|440.09|442.52|440.02|442.67|440.17|442.49|439.99|26
1740457690000|2025-02-25 04:28:10|442.67|440.17|442.74|440.24|442.9|440.4|442.49|439.99|27
1740457700000|2025-02-25 04:28:20|442.83|440.33|442.47|439.97|442.83|440.33|442.46|439.96|26
1740457710000|2025-02-25 04:28:30|442.48|439.98|442.44|439.94|442.64|440.14|442.35|439.85|29
1740457720000|2025-02-25 04:28:40|442.41|439.91|442.69|440.19|442.69|440.19|442.33|439.83|28
1740457730000|2025-02-25 04:28:50|442.68|440.18|442.88|440.38|442.91|440.41|442.66|440.16|22
1740457740000|2025-02-25 04:29:00|442.85|440.35|442.76|440.26|442.85|440.35|442.76|440.26|6
1740457760000|2025-02-25 04:29:20|442.87|440.37|442.72|440.22|442.87|440.37|442.72|440.22|10
1740457770000|2025-02-25 04:29:30|442.67|440.17|442.57|440.07|442.67|440.17|442.51|440.01|20
1740457780000|2025-02-25 04:29:40|442.56|440.06|442.42|439.92|442.57|440.07|442.34|439.84|11
1740457790000|2025-02-25 04:29:50|442.43|439.93|442.44|439.94|442.44|439.94|442.42|439.92|4
1740457800000|2025-02-25 04:30:00|442.6|440.1|442.49|439.99|442.66|440.16|442.41|439.91|22
1740457810000|2025-02-25 04:30:10|442.48|439.98|441.55|439.05|442.48|439.98|441.53|439.03|22
1740457820000|2025-02-25 04:30:20|441.68|439.18|440.53|438.03|441.68|439.18|440.53|438.03|23
1740457830000|2025-02-25 04:30:30|440.52|438.02|440.1|437.6|440.66|438.16|440.1|437.6|27
1740457840000|2025-02-25 04:30:40|440.17|437.67|440.11|437.61|440.34|437.84|440.11|437.61|14
1740457850000|2025-02-25 04:30:50|440.08|437.58|440.13|437.63|440.45|437.95|440.05|437.55|27
1740457860000|2025-02-25 04:31:00|440.15|437.65|438.92|436.42|440.15|437.65|438.92|436.42|33
1740457870000|2025-02-25 04:31:10|438.89|436.39|438.91|436.41|439.26|436.76|438.66|436.16|32
1740457880000|2025-02-25 04:31:20|438.93|436.43|438.81|436.31|439.1|436.6|438.8|436.3|31
1740457890000|2025-02-25 04:31:30|438.99|436.49|439.01|436.51|439.1|436.6|438.89|436.39|22
1740457900000|2025-02-25 04:31:40|438.98|436.48|438.93|436.43|439.06|436.56|438.84|436.34|24
1740457910000|2025-02-25 04:31:50|438.92|436.42|439.22|436.72|439.22|436.72|438.92|436.42|27
1740457920000|2025-02-25 04:32:00|439.27|436.77|438.63|436.13|439.46|436.96|438.63|436.13|36
1740457930000|2025-02-25 04:32:10|438.68|436.18|438.54|436.04|438.86|436.36|438.39|435.89|35
1740457940000|2025-02-25 04:32:20|438.55|436.05|437.9|435.4|438.76|436.26|437.9|435.4|34
1740457950000|2025-02-25 04:32:30|437.85|435.35|437.75|435.25|438.26|435.76|437.73|435.23|31
1740457960000|2025-02-25 04:32:40|437.76|435.26|437.73|435.23|437.9|435.4|437.72|435.22|27
1740457970000|2025-02-25 04:32:50|437.77|435.27|437.95|435.45|438.3|435.8|437.76|435.26|33
1740457980000|2025-02-25 04:33:00|437.96|435.46|436.9|434.4|437.96|435.46|436.9|434.4|30
1740457990000|2025-02-25 04:33:10|436.95|434.45|437.4|434.9|437.4|434.9|436.95|434.45|32
1740458000000|2025-02-25 04:33:20|437.41|434.91|437.12|434.62|437.93|435.43|437.07|434.57|39
1740458010000|2025-02-25 04:33:30|437.39|434.89|437.72|435.22|437.73|435.23|437.26|434.76|33
1740458020000|2025-02-25 04:33:40|437.67|435.17|437.48|434.98|437.68|435.18|437.44|434.94|31
1740458030000|2025-02-25 04:33:50|437.46|434.96|437.8|435.3|437.87|435.37|437.3|434.8|24
1740458040000|2025-02-25 04:34:00|437.83|435.33|437.78|435.28|438.04|435.54|437.59|435.09|19
1740458060000|2025-02-25 04:34:20|437.76|435.26|437.74|435.24|437.85|435.35|437.55|435.05|18
1740458070000|2025-02-25 04:34:30|437.5|435|437.96|435.46|438.05|435.55|437.5|435|19
1740458080000|2025-02-25 04:34:40|437.91|435.41|437.79|435.29|437.98|435.48|437.74|435.24|22
1740458090000|2025-02-25 04:34:50|437.88|435.38|437.95|435.45|438.06|435.56|437.73|435.23|23
1740458100000|2025-02-25 04:35:00|437.94|435.44|437.46|434.96|437.94|435.44|437.46|434.96|27
1740458110000|2025-02-25 04:35:10|437.47|434.97|437.6|435.1|438.01|435.51|437.47|434.97|34
1740458120000|2025-02-25 04:35:20|437.61|435.11|437.48|434.98|437.84|435.34|437.42|434.92|28
1740458130000|2025-02-25 04:35:30|437.43|434.93|437.1|434.6|437.43|434.93|437.08|434.58|30
1740458140000|2025-02-25 04:35:40|436.99|434.49|436.56|434.06|436.99|434.49|436.56|434.06|24
1740458150000|2025-02-25 04:35:50|436.59|434.09|436.25|433.75|436.71|434.21|436.21|433.71|26
1740458160000|2025-02-25 04:36:00|436.23|433.73|436.88|434.38|437.12|434.62|436.21|433.71|33
1740458170000|2025-02-25 04:36:10|436.84|434.34|437.3|434.8|437.31|434.81|436.65|434.15|30
1740458180000|2025-02-25 04:36:20|437.23|434.73|437.27|434.77|437.48|434.98|437.13|434.63|31
1740458190000|2025-02-25 04:36:30|437.26|434.76|437|434.5|437.46|434.96|436.99|434.49|28
1740458200000|2025-02-25 04:36:40|437.16|434.66|437.11|434.61|437.18|434.68|436.84|434.34|28
1740458210000|2025-02-25 04:36:50|437.06|434.56|436.72|434.22|437.37|434.87|436.72|434.22|22
1740458220000|2025-02-25 04:37:00|436.69|434.19|437.18|434.68|437.2|434.7|436.43|433.93|36
1740458230000|2025-02-25 04:37:10|437.15|434.65|437.1|434.6|437.16|434.66|436.8|434.3|31
1740458250000|2025-02-25 04:37:30|437.26|434.76|437.46|434.96|437.51|435.01|437.26|434.76|16
1740458260000|2025-02-25 04:37:40|437.47|434.97|437.58|435.08|437.62|435.12|437.25|434.75|31
1740458270000|2025-02-25 04:37:50|437.6|435.1|437.65|435.15|437.77|435.27|437.54|435.04|26
1740458280000|2025-02-25 04:38:00|437.56|435.06|437.81|435.31|437.81|435.31|437.34|434.84|32
1740458290000|2025-02-25 04:38:10|437.8|435.3|438.4|435.9|438.6|436.1|437.8|435.3|30
1740458300000|2025-02-25 04:38:20|438.39|435.89|438.71|436.21|438.76|436.26|438.39|435.89|27
1740458310000|2025-02-25 04:38:30|438.7|436.2|438.32|435.82|438.74|436.24|438.32|435.82|34
1740458320000|2025-02-25 04:38:40|438.3|435.8|438.47|435.97|438.57|436.07|438.06|435.56|23
1740458330000|2025-02-25 04:38:50|438.49|435.99|438.64|436.14|438.69|436.19|438.48|435.98|12
1740458340000|2025-02-25 04:39:00|438.66|436.16|437.97|435.47|438.66|436.16|437.97|435.47|30
1740458350000|2025-02-25 04:39:10|437.95|435.45|438.07|435.57|438.07|435.57|437.72|435.22|30
1740458360000|2025-02-25 04:39:20|438.12|435.62|438.14|435.64|438.48|435.98|438.02|435.52|33
1740458370000|2025-02-25 04:39:30|438.15|435.65|437.66|435.16|438.15|435.65|437.66|435.16|21
1740458380000|2025-02-25 04:39:40|437.7|435.2|438.08|435.58|438.08|435.58|437.51|435.01|26
1740458390000|2025-02-25 04:39:50|438.12|435.62|438.11|435.61|438.27|435.77|437.97|435.47|23
1740458400000|2025-02-25 04:40:00|438.12|435.62|437.88|435.38|438.3|435.8|437.77|435.27|23
1740458410000|2025-02-25 04:40:10|437.84|435.34|438.74|436.24|438.9|436.4|437.84|435.34|38
1740458420000|2025-02-25 04:40:20|438.79|436.29|438.89|436.39|439.06|436.56|438.73|436.23|29
1740458430000|2025-02-25 04:40:30|439.13|436.63|439.3|436.8|439.39|436.89|439.05|436.55|13
1740458450000|2025-02-25 04:40:50|439.36|436.86|439.62|437.12|439.62|437.12|439.36|436.86|15
1740458460000|2025-02-25 04:41:00|439.77|437.27|440|437.5|440.05|437.55|439.5|437|28
1740458470000|2025-02-25 04:41:10|439.77|437.27|439.91|437.41|439.93|437.43|439.44|436.94|34
1740458480000|2025-02-25 04:41:20|439.92|437.42|439.3|436.8|440.01|437.51|439.21|436.71|26
1740458490000|2025-02-25 04:41:30|439.29|436.79|439.3|436.8|439.37|436.87|438.98|436.48|32
1740458500000|2025-02-25 04:41:40|439.29|436.79|439.03|436.53|439.29|436.79|438.83|436.33|22
1740458510000|2025-02-25 04:41:50|439.15|436.65|439.2|436.7|439.38|436.88|439.13|436.63|27
1740458520000|2025-02-25 04:42:00|439.19|436.69|439.52|437.02|439.52|437.02|438.94|436.44|28
1740458530000|2025-02-25 04:42:10|439.54|437.04|440.13|437.63|440.15|437.65|439.34|436.84|38
1740458540000|2025-02-25 04:42:20|440.17|437.67|440.26|437.76|440.47|437.97|439.92|437.42|31
1740458550000|2025-02-25 04:42:30|440.24|437.74|440.21|437.71|440.36|437.86|440.1|437.6|25
1740458560000|2025-02-25 04:42:40|440.22|437.72|440.68|438.18|440.75|438.25|440.2|437.7|26
1740458570000|2025-02-25 04:42:50|440.66|438.16|441.04|438.54|441.11|438.61|440.63|438.13|30
1740458580000|2025-02-25 04:43:00|441.03|438.53|440.49|437.99|441.03|438.53|440.49|437.99|35
1740458590000|2025-02-25 04:43:10|440.7|438.2|440.54|438.04|440.7|438.2|440.5|438|16
1740458600000|2025-02-25 04:43:20|440.53|438.03|440.46|437.96|440.53|438.03|440.3|437.8|21
1740458610000|2025-02-25 04:43:30|440.31|437.81|440.12|437.62|440.41|437.91|440.04|437.54|29
1740458620000|2025-02-25 04:43:40|440.13|437.63|440.37|437.87|440.37|437.87|440.02|437.52|24
1740458630000|2025-02-25 04:43:50|440.41|437.91|440.7|438.2|440.75|438.25|440.4|437.9|25
1740458640000|2025-02-25 04:44:00|440.72|438.22|440.46|437.96|440.76|438.26|440.4|437.9|26
1740458650000|2025-02-25 04:44:10|440.44|437.94|440.94|438.44|440.94|438.44|440.44|437.94|30
1740458660000|2025-02-25 04:44:20|441.01|438.51|440.84|438.34|441.02|438.52|440.61|438.11|26
1740458670000|2025-02-25 04:44:30|440.83|438.33|440.44|437.94|440.83|438.33|440.38|437.88|27
1740458680000|2025-02-25 04:44:40|440.43|437.93|440.14|437.64|440.47|437.97|440.14|437.64|13
1740458690000|2025-02-25 04:44:50|440.13|437.63|439.89|437.39|440.13|437.63|439.77|437.27|27
1740458700000|2025-02-25 04:45:00|439.87|437.37|439.35|436.85|439.97|437.47|439.35|436.85|27
1740458710000|2025-02-25 04:45:10|439.2|436.7|439.02|436.52|439.2|436.7|438.91|436.41|29
1740458720000|2025-02-25 04:45:20|438.81|436.31|438.8|436.3|439.26|436.76|438.79|436.29|29
1740458730000|2025-02-25 04:45:30|438.83|436.33|438.29|435.79|438.96|436.46|438.29|435.79|30
1740458740000|2025-02-25 04:45:40|438.27|435.77|438.66|436.16|438.84|436.34|438.27|435.77|21
1740458750000|2025-02-25 04:45:50|438.65|436.15|438.86|436.36|439.01|436.51|438.63|436.13|25
1740458760000|2025-02-25 04:46:00|438.91|436.41|438.52|436.02|438.96|436.46|438.52|436.02|29
1740458770000|2025-02-25 04:46:10|438.43|435.93|438.4|435.9|438.49|435.99|438.28|435.78|28
1740458780000|2025-02-25 04:46:20|438.39|435.89|438.31|435.81|438.43|435.93|438.25|435.75|22
1740458790000|2025-02-25 04:46:30|438.28|435.78|438.03|435.53|438.28|435.78|438.03|435.53|12
1740458800000|2025-02-25 04:46:40|437.98|435.48|437.82|435.32|438.17|435.67|437.79|435.29|29
1740458810000|2025-02-25 04:46:50|437.85|435.35|438.32|435.82|438.67|436.17|437.85|435.35|34
1740458820000|2025-02-25 04:47:00|438.23|435.73|437.64|435.14|438.23|435.73|437.64|435.14|27
1740458830000|2025-02-25 04:47:10|437.65|435.15|437.42|434.92|437.66|435.16|437.35|434.85|24
1740458840000|2025-02-25 04:47:20|437.39|434.89|437.29|434.79|437.49|434.99|437.29|434.79|23
1740458850000|2025-02-25 04:47:30|437.28|434.78|437.37|434.87|437.56|435.06|437.28|434.78|31
1740458870000|2025-02-25 04:47:50|437.48|434.98|437.5|435|437.74|435.24|437.48|434.98|14
1740458880000|2025-02-25 04:48:00|437.49|434.99|437.38|434.88|437.65|435.15|437.29|434.79|29
1740458890000|2025-02-25 04:48:10|437.56|435.06|438.57|436.07|438.57|436.07|437.55|435.05|35
1740458900000|2025-02-25 04:48:20|438.31|435.81|438.34|435.84|438.48|435.98|438.27|435.77|30
1740458910000|2025-02-25 04:48:30|438.35|435.85|438.13|435.63|438.46|435.96|438.03|435.53|25
1740458920000|2025-02-25 04:48:40|438.22|435.72|438.24|435.74|438.33|435.83|438.17|435.67|15
1740458930000|2025-02-25 04:48:50|438.23|435.73|438.2|435.7|438.3|435.8|438.2|435.7|12
1740458940000|2025-02-25 04:49:00|438.21|435.71|438.13|435.63|438.29|435.79|437.89|435.39|30
1740458950000|2025-02-25 04:49:10|438.12|435.62|438.6|436.1|438.68|436.18|438.1|435.6|32
1740458960000|2025-02-25 04:49:20|438.63|436.13|438.87|436.37|438.87|436.37|438.43|435.93|27
1740458970000|2025-02-25 04:49:30|438.88|436.38|439.63|437.13|439.63|437.13|438.88|436.38|32
1740458980000|2025-02-25 04:49:40|439.64|437.14|440.1|437.6|440.24|437.74|439.63|437.13|25
1740458990000|2025-02-25 04:49:50|440.09|437.59|439.74|437.24|440.09|437.59|439.74|437.24|20
1740459000000|2025-02-25 04:50:00|439.73|437.23|439.89|437.39|439.93|437.43|439.52|437.02|21
1740459010000|2025-02-25 04:50:10|439.88|437.38|439.69|437.19|440.09|437.59|439.69|437.19|31
1740459020000|2025-02-25 04:50:20|439.68|437.18|439.77|437.27|439.86|437.36|439.48|436.98|26
1740459030000|2025-02-25 04:50:30|439.66|437.16|439.75|437.25|439.95|437.45|439.62|437.12|31
1740459040000|2025-02-25 04:50:40|439.76|437.26|440.07|437.57|440.12|437.62|439.76|437.26|18
1740459050000|2025-02-25 04:50:50|440.06|437.56|440.01|437.51|440.13|437.63|440.01|437.51|11
1740459060000|2025-02-25 04:51:00|440.47|437.97|440.65|438.15|440.65|438.15|440.47|437.97|15
1740459070000|2025-02-25 04:51:10|440.54|438.04|441.06|438.56|441.22|438.72|440.51|438.01|32
1740459080000|2025-02-25 04:51:20|441.04|438.54|440.93|438.43|441.04|438.54|440.61|438.11|28
1740459090000|2025-02-25 04:51:30|441.08|438.58|440.9|438.4|441.21|438.71|440.88|438.38|27
1740459100000|2025-02-25 04:51:40|440.87|438.37|441.02|438.52|441.02|438.52|440.68|438.18|31
1740459110000|2025-02-25 04:51:50|441|438.5|440.74|438.24|441|438.5|440.48|437.98|30
1740459120000|2025-02-25 04:52:00|440.72|438.22|440.65|438.15|440.78|438.28|440.54|438.04|24
1740459130000|2025-02-25 04:52:10|440.66|438.16|441.02|438.52|441.25|438.75|440.66|438.16|26
1740459140000|2025-02-25 04:52:20|441.01|438.51|441.02|438.52|441.22|438.72|440.95|438.45|22
1740459150000|2025-02-25 04:52:30|441.05|438.55|440.98|438.48|441.05|438.55|440.88|438.38|11
1740459160000|2025-02-25 04:52:40|441.1|438.6|441.01|438.51|441.13|438.63|440.95|438.45|17
1740459170000|2025-02-25 04:52:50|440.99|438.49|441.04|438.54|441.14|438.64|440.99|438.49|16
1740459180000|2025-02-25 04:53:00|441.03|438.53|440.76|438.26|441.13|438.63|440.76|438.26|30
1740459190000|2025-02-25 04:53:10|440.69|438.19|441.21|438.71|441.21|438.71|440.5|438|35
1740459200000|2025-02-25 04:53:20|441.2|438.7|441.31|438.81|441.31|438.81|441.01|438.51|19
1740459210000|2025-02-25 04:53:30|441.14|438.64|440.78|438.28|441.15|438.65|440.78|438.28|16
1740459220000|2025-02-25 04:53:40|440.88|438.38|440.63|438.13|441|438.5|440.62|438.12|16
1740459230000|2025-02-25 04:53:50|440.95|438.45|440.76|438.26|440.95|438.45|440.66|438.16|22
1740459240000|2025-02-25 04:54:00|440.75|438.25|440.03|437.53|440.88|438.38|440.02|437.52|23
1740459250000|2025-02-25 04:54:10|440.06|437.56|439.96|437.46|440.18|437.68|439.93|437.43|16
1740459260000|2025-02-25 04:54:20|439.95|437.45|440.33|437.83|440.34|437.84|439.93|437.43|26
1740459270000|2025-02-25 04:54:30|440.32|437.82|440.03|437.53|440.33|437.83|440.02|437.52|14
1740459280000|2025-02-25 04:54:40|440.04|437.54|440.64|438.14|440.64|438.14|440.04|437.54|26
1740459290000|2025-02-25 04:54:50|440.43|437.93|440.8|438.3|440.8|438.3|440.43|437.93|17
1740459300000|2025-02-25 04:55:00|440.83|438.33|441.02|438.52|441.02|438.52|440.67|438.17|17
1740459310000|2025-02-25 04:55:10|441.19|438.69|441.26|438.76|441.28|438.78|441.07|438.57|19
1740459320000|2025-02-25 04:55:20|441.34|438.84|441|438.5|441.34|438.84|441|438.5|22
1740459330000|2025-02-25 04:55:30|440.99|438.49|441.04|438.54|441.07|438.57|440.99|438.49|9
1740459340000|2025-02-25 04:55:40|441.03|438.53|441.02|438.52|441.07|438.57|440.99|438.49|14
1740459350000|2025-02-25 04:55:50|441.1|438.6|440.98|438.48|441.1|438.6|440.98|438.48|15
1740459360000|2025-02-25 04:56:00|440.96|438.46|440.83|438.33|441.16|438.66|440.68|438.18|36
1740459370000|2025-02-25 04:56:10|440.86|438.36|440.77|438.27|441.06|438.56|440.77|438.27|29
1740459380000|2025-02-25 04:56:20|440.8|438.3|440.61|438.11|440.9|438.4|440.38|437.88|21
1740459390000|2025-02-25 04:56:30|440.59|438.09|440.71|438.21|440.81|438.31|440.39|437.89|24
1740459400000|2025-02-25 04:56:40|440.65|438.15|441.14|438.64|441.14|438.64|440.65|438.15|31
1740459410000|2025-02-25 04:56:50|441.16|438.66|441.23|438.73|441.32|438.82|440.96|438.46|26
1740459420000|2025-02-25 04:57:00|441.19|438.69|441.14|438.64|441.28|438.78|440.95|438.45|28
1740459430000|2025-02-25 04:57:10|441.18|438.68|440.56|438.06|441.19|438.69|440.56|438.06|24
1740459440000|2025-02-25 04:57:20|440.55|438.05|440.27|437.77|440.62|438.12|440.26|437.76|23
1740459450000|2025-02-25 04:57:30|440.38|437.88|440.34|437.84|440.38|437.88|440.22|437.72|18
1740459460000|2025-02-25 04:57:40|440.39|437.89|440.24|437.74|440.39|437.89|440.24|437.74|16
1740459470000|2025-02-25 04:57:50|440.25|437.75|440.2|437.7|440.25|437.75|440.2|437.7|6
1740459480000|2025-02-25 04:58:00|440.27|437.77|439.57|437.07|440.44|437.94|439.57|437.07|29
1740459490000|2025-02-25 04:58:10|439.55|437.05|439.33|436.83|439.55|437.05|439.13|436.63|24
1740459500000|2025-02-25 04:58:20|439.16|436.66|439.15|436.65|439.16|436.66|438.7|436.2|21
1740459510000|2025-02-25 04:58:30|438.9|436.4|438.75|436.25|439.03|436.53|438.68|436.18|22
1740459520000|2025-02-25 04:58:40|438.78|436.28|439.24|436.74|439.3|436.8|438.78|436.28|31
1740459530000|2025-02-25 04:58:50|439.23|436.73|438.99|436.49|439.38|436.88|438.98|436.48|28
1740459540000|2025-02-25 04:59:00|439.06|436.56|439.12|436.62|439.35|436.85|439.04|436.54|17
1740459560000|2025-02-25 04:59:20|438.99|436.49|438.94|436.44|439.09|436.59|438.94|436.44|7
1740459570000|2025-02-25 04:59:30|438.73|436.23|438.24|435.74|438.77|436.27|438.2|435.7|23
1740459580000|2025-02-25 04:59:40|438.35|435.85|438.3|435.8|438.55|436.05|438.26|435.76|25
1740459590000|2025-02-25 04:59:50|438.31|435.81|438.22|435.72|438.31|435.81|438.16|435.66|18
1740459600000|2025-02-25 05:00:00|437.93|435.43|437.69|435.19|438.12|435.62|437.67|435.17|27
1740459610000|2025-02-25 05:00:10|437.71|435.21|437.94|435.44|437.94|435.44|437.41|434.91|33
1740459620000|2025-02-25 05:00:20|437.91|435.41|438.15|435.65|438.15|435.65|437.49|434.99|30
1740459630000|2025-02-25 05:00:30|438.14|435.64|437.42|434.92|438.3|435.8|437.41|434.91|33
1740459640000|2025-02-25 05:00:40|437.49|434.99|437.5|435|437.72|435.22|437.42|434.92|30
1740459650000|2025-02-25 05:00:50|437.62|435.12|437.57|435.07|438.03|435.53|437.47|434.97|32
1740459660000|2025-02-25 05:01:00|437.54|435.04|437.49|434.99|437.63|435.13|437.37|434.87|24
1740459670000|2025-02-25 05:01:10|437.47|434.97|437.64|435.14|437.73|435.23|437.44|434.94|25
1740459680000|2025-02-25 05:01:20|437.66|435.16|437.55|435.05|437.86|435.36|437.45|434.95|31
1740459690000|2025-02-25 05:01:30|437.43|434.93|437.67|435.17|437.8|435.3|437.43|434.93|32
1740459700000|2025-02-25 05:01:40|437.68|435.18|437.27|434.77|437.68|435.18|437.1|434.6|18
1740459710000|2025-02-25 05:01:50|437.28|434.78|437.34|434.84|437.43|434.93|437.18|434.68|18
1740459720000|2025-02-25 05:02:00|437.41|434.91|437.53|435.03|437.74|435.24|437.41|434.91|31
1740459730000|2025-02-25 05:02:10|437.52|435.02|436.93|434.43|437.52|435.02|436.83|434.33|30
1740459750000|2025-02-25 05:02:30|436.09|433.59|435.84|433.34|436.23|433.73|435.81|433.31|13
1740459760000|2025-02-25 05:02:40|435.87|433.37|435.79|433.29|435.98|433.48|435.79|433.29|13
1740459770000|2025-02-25 05:02:50|435.82|433.32|436.18|433.68|436.24|433.74|435.81|433.31|23
1740459780000|2025-02-25 05:03:00|436.15|433.65|436.28|433.78|436.32|433.82|436.02|433.52|24
1740459790000|2025-02-25 05:03:10|436.37|433.87|437.2|434.7|437.25|434.75|436.37|433.87|35
1740459800000|2025-02-25 05:03:20|437.23|434.73|437.56|435.06|437.56|435.06|437.23|434.73|30
1740459810000|2025-02-25 05:03:30|437.59|435.09|437.89|435.39|437.91|435.41|437.55|435.05|29
1740459820000|2025-02-25 05:03:40|437.88|435.38|438.29|435.79|438.33|435.83|437.88|435.38|33
1740459830000|2025-02-25 05:03:50|438.31|435.81|438.28|435.78|438.45|435.95|438.26|435.76|25
1740459840000|2025-02-25 05:04:00|438.27|435.77|438.64|436.14|438.64|436.14|438.18|435.68|28
1740459850000|2025-02-25 05:04:10|438.68|436.18|438.77|436.27|439.06|436.56|438.68|436.18|35
1740459860000|2025-02-25 05:04:20|438.79|436.29|438.54|436.04|438.93|436.43|438.54|436.04|20
1740459870000|2025-02-25 05:04:30|438.63|436.13|438.88|436.38|438.94|436.44|438.57|436.07|30
1740459880000|2025-02-25 05:04:40|438.9|436.4|438.63|436.13|438.9|436.4|438.35|435.85|29
1740459890000|2025-02-25 05:04:50|438.59|436.09|438.99|436.49|439.09|436.59|438.45|435.95|19
1740459900000|2025-02-25 05:05:00|439|436.5|438.45|435.95|439.04|436.54|438.11|435.61|26
1740459910000|2025-02-25 05:05:10|438.14|435.64|438.9|436.4|438.9|436.4|438.06|435.56|35
1740459920000|2025-02-25 05:05:20|438.92|436.42|439.26|436.76|439.26|436.76|438.8|436.3|24
1740459930000|2025-02-25 05:05:30|439.27|436.77|439.63|437.13|439.67|437.17|439.27|436.77|17
1740459940000|2025-02-25 05:05:40|439.62|437.12|440.08|437.58|440.12|437.62|439.61|437.11|30
1740459950000|2025-02-25 05:05:50|440.09|437.59|440.59|438.09|440.59|438.09|439.93|437.43|35
1740459960000|2025-02-25 05:06:00|440.6|438.1|441.39|438.89|441.39|438.89|440.49|437.99|40
1740459970000|2025-02-25 05:06:10|441.42|438.92|441.23|438.73|441.58|439.08|441.14|438.64|34
1740459980000|2025-02-25 05:06:20|441.21|438.71|441.11|438.61|441.71|439.21|440.95|438.45|34
1740459990000|2025-02-25 05:06:30|441.08|438.58|441.07|438.57|441.14|438.64|440.75|438.25|32
1740460000000|2025-02-25 05:06:40|441.08|438.58|440.98|438.48|441.15|438.65|440.9|438.4|23
1740460010000|2025-02-25 05:06:50|441.12|438.62|441.13|438.63|441.2|438.7|440.85|438.35|26
1740460020000|2025-02-25 05:07:00|440.97|438.47|440.54|438.04|440.99|438.49|440.14|437.64|35
1740460030000|2025-02-25 05:07:10|440.29|437.79|440.35|437.85|440.47|437.97|439.94|437.44|34
1740460040000|2025-02-25 05:07:20|440.33|437.83|440.25|437.75|440.46|437.96|439.97|437.47|34
1740460050000|2025-02-25 05:07:30|440.2|437.7|439.85|437.35|440.22|437.72|439.85|437.35|35
1740460060000|2025-02-25 05:07:40|440.04|437.54|440.42|437.92|440.66|438.16|439.99|437.49|34
1740460070000|2025-02-25 05:07:50|440.44|437.94|440.77|438.27|441.11|438.61|440.44|437.94|34
1740460080000|2025-02-25 05:08:00|440.76|438.26|440.33|437.83|440.76|438.26|440.06|437.56|35
1740460090000|2025-02-25 05:08:10|440.32|437.82|439.88|437.38|440.58|438.08|439.88|437.38|36
1740460100000|2025-02-25 05:08:20|439.91|437.41|440.24|437.74|440.25|437.75|439.82|437.32|32
1740460110000|2025-02-25 05:08:30|440.23|437.73|440.18|437.68|440.23|437.73|439.94|437.44|27
1740460120000|2025-02-25 05:08:40|440.27|437.77|440.21|437.71|440.28|437.78|439.97|437.47|32
1740460130000|2025-02-25 05:08:50|440.05|437.55|440.25|437.75|440.25|437.75|439.91|437.41|33
1740460140000|2025-02-25 05:09:00|440.19|437.69|438.95|436.45|440.23|437.73|438.95|436.45|37
1740460150000|2025-02-25 05:09:10|438.93|436.43|438|435.5|439.07|436.57|437.99|435.49|27
1740460160000|2025-02-25 05:09:20|438.33|435.83|438.52|436.02|438.53|436.03|438.15|435.65|32
1740460170000|2025-02-25 05:09:30|438.56|436.06|437.92|435.42|438.56|436.06|437.92|435.42|30
1740460180000|2025-02-25 05:09:40|437.88|435.38|438.37|435.87|438.37|435.87|437.87|435.37|29
1740460190000|2025-02-25 05:09:50|438.36|435.86|438.62|436.12|438.8|436.3|438.28|435.78|34
1740460200000|2025-02-25 05:10:00|438.65|436.15|437.92|435.42|438.8|436.3|437.92|435.42|38
1740460210000|2025-02-25 05:10:10|437.91|435.41|438.11|435.61|438.15|435.65|437.85|435.35|25
1740460220000|2025-02-25 05:10:20|438.12|435.62|438.27|435.77|438.54|436.04|437.87|435.37|37
1740460230000|2025-02-25 05:10:30|438.28|435.78|438.05|435.55|438.52|436.02|438.04|435.54|28
1740460240000|2025-02-25 05:10:40|438.22|435.72|438.22|435.72|438.61|436.11|438.06|435.56|29
1740460250000|2025-02-25 05:10:50|438.18|435.68|438.79|436.29|439.12|436.62|438.18|435.68|35
1740460260000|2025-02-25 05:11:00|438.77|436.27|439.59|437.09|439.59|437.09|438.74|436.24|37
1740460270000|2025-02-25 05:11:10|439.6|437.1|440.23|437.73|440.44|437.94|439.6|437.1|33
1740460280000|2025-02-25 05:11:20|440.2|437.7|440.27|437.77|440.32|437.82|440.09|437.59|21
1740460290000|2025-02-25 05:11:30|440.32|437.82|440.58|438.08|440.58|438.08|440.27|437.77|28
1740460300000|2025-02-25 05:11:40|440.61|438.11|440.39|437.89|440.65|438.15|440.33|437.83|26
1740460310000|2025-02-25 05:11:50|440.36|437.86|440.44|437.94|440.62|438.12|440.11|437.61|27
1740460320000|2025-02-25 05:12:00|440.4|437.9|440.51|438.01|440.51|438.01|440.13|437.63|26
1740460330000|2025-02-25 05:12:10|440.55|438.05|440.68|438.18|440.96|438.46|440.23|437.73|40
1740460340000|2025-02-25 05:12:20|440.67|438.17|440.81|438.31|441.01|438.51|440.64|438.14|22
1740460350000|2025-02-25 05:12:30|440.82|438.32|440.76|438.26|440.93|438.43|440.59|438.09|34
1740460360000|2025-02-25 05:12:40|440.78|438.28|440.89|438.39|440.93|438.43|440.63|438.13|29
1740460370000|2025-02-25 05:12:50|440.88|438.38|440.83|438.33|440.97|438.47|440.82|438.32|13
1740460380000|2025-02-25 05:13:00|441|438.5|439.85|437.35|441|438.5|439.85|437.35|34
1740460390000|2025-02-25 05:13:10|439.82|437.32|440.29|437.79|440.5|438|439.8|437.3|34
1740460400000|2025-02-25 05:13:20|440.31|437.81|440.01|437.51|440.44|437.94|439.99|437.49|28
1740460410000|2025-02-25 05:13:30|440.03|437.53|440.15|437.65|440.26|437.76|440|437.5|22
1740460420000|2025-02-25 05:13:40|440.16|437.66|440.23|437.73|440.29|437.79|440.01|437.51|23
1740460430000|2025-02-25 05:13:50|440.24|437.74|440.21|437.71|440.29|437.79|440.08|437.58|17
1740460440000|2025-02-25 05:14:00|440.02|437.52|440.77|438.27|440.82|438.32|439.97|437.47|32
1740460450000|2025-02-25 05:14:10|440.76|438.26|440.72|438.22|440.97|438.47|440.63|438.13|25
1740460460000|2025-02-25 05:14:20|440.7|438.2|440.54|438.04|440.86|438.36|440.54|438.04|31
1740460470000|2025-02-25 05:14:30|440.52|438.02|440.76|438.26|440.84|438.34|440.24|437.74|27
1740460480000|2025-02-25 05:14:40|440.54|438.04|440.54|438.04|440.88|438.38|440.54|438.04|24
1740460490000|2025-02-25 05:14:50|440.48|437.98|440.67|438.17|440.87|438.37|440.48|437.98|17
1740460500000|2025-02-25 05:15:00|440.66|438.16|440.29|437.79|440.66|438.16|439.98|437.48|31
1740460510000|2025-02-25 05:15:10|440.26|437.76|441.13|438.63|441.31|438.81|440.26|437.76|33
1740460520000|2025-02-25 05:15:20|441.14|438.64|441.66|439.16|441.66|439.16|441.14|438.64|31
1740460530000|2025-02-25 05:15:30|441.67|439.17|442.21|439.71|442.21|439.71|441.59|439.09|37
1740460540000|2025-02-25 05:15:40|442.31|439.81|442.18|439.68|442.35|439.85|442|439.5|34
1740460550000|2025-02-25 05:15:50|442.22|439.72|442.01|439.51|442.22|439.72|441.76|439.26|33
1740460560000|2025-02-25 05:16:00|442|439.5|441.2|438.7|442.02|439.52|441.2|438.7|30
1740460570000|2025-02-25 05:16:10|441.42|438.92|441.81|439.31|441.81|439.31|440.99|438.49|35
1740460580000|2025-02-25 05:16:20|441.98|439.48|441.87|439.37|442.28|439.78|441.84|439.34|33
1740460590000|2025-02-25 05:16:30|441.89|439.39|442.02|439.52|442.14|439.64|441.65|439.15|26
1740460600000|2025-02-25 05:16:40|442.03|439.53|442.59|440.09|442.59|440.09|442.03|439.53|26
1740460610000|2025-02-25 05:16:50|442.63|440.13|442.8|440.3|443.09|440.59|442.63|440.13|29
1740460620000|2025-02-25 05:17:00|442.78|440.28|442.95|440.45|443.13|440.63|442.69|440.19|33
1740460630000|2025-02-25 05:17:10|442.97|440.47|442.96|440.46|443.38|440.88|442.96|440.46|33
1740460640000|2025-02-25 05:17:20|443.16|440.66|443.46|440.96|443.53|441.03|442.86|440.36|35
1740460650000|2025-02-25 05:17:30|443.4|440.9|442.92|440.42|443.47|440.97|442.91|440.41|33
1740460660000|2025-02-25 05:17:40|443.11|440.61|443.33|440.83|443.39|440.89|443.11|440.61|22
1740460670000|2025-02-25 05:17:50|443.31|440.81|442.69|440.19|443.51|441.01|442.69|440.19|35
1740460680000|2025-02-25 05:18:00|442.65|440.15|442.31|439.81|442.78|440.28|442.05|439.55|33
1740460690000|2025-02-25 05:18:10|442.3|439.8|441.72|439.22|442.3|439.8|441.59|439.09|28
1740460700000|2025-02-25 05:18:20|441.7|439.2|441.87|439.37|442|439.5|441.7|439.2|33
1740460710000|2025-02-25 05:18:30|441.82|439.32|442.6|440.1|442.68|440.18|441.65|439.15|35
1740460720000|2025-02-25 05:18:40|442.58|440.08|442.32|439.82|442.58|440.08|442.24|439.74|32
1740460730000|2025-02-25 05:18:50|442.31|439.81|442.88|440.38|443.08|440.58|442.31|439.81|35
1740460740000|2025-02-25 05:19:00|442.87|440.37|442.27|439.77|442.87|440.37|442.27|439.77|31
1740460750000|2025-02-25 05:19:10|442.28|439.78|442.3|439.8|442.5|440|442.17|439.67|31
1740460760000|2025-02-25 05:19:20|442.18|439.68|442.42|439.92|442.51|440.01|442.1|439.6|28
1740460770000|2025-02-25 05:19:30|442.41|439.91|442.37|439.87|442.44|439.94|442.1|439.6|20
1740460780000|2025-02-25 05:19:40|442.36|439.86|442.92|440.42|442.92|440.42|442.27|439.77|34
1740460790000|2025-02-25 05:19:50|442.93|440.43|443.08|440.58|443.26|440.76|442.84|440.34|28
1740460800000|2025-02-25 05:20:00|443.03|440.53|443.07|440.57|443.25|440.75|443.01|440.51|9
1740460810000|2025-02-25 05:20:10|443.21|440.71|443.24|440.74|443.24|440.74|442.97|440.47|17
1740460820000|2025-02-25 05:20:20|443.19|440.69|443.78|441.28|443.79|441.29|443.07|440.57|35
1740460830000|2025-02-25 05:20:30|443.79|441.29|443.23|440.73|443.79|441.29|443.23|440.73|34
1740460840000|2025-02-25 05:20:40|443.26|440.76|443.43|440.93|443.47|440.97|442.92|440.42|34
1740460850000|2025-02-25 05:20:50|443.44|440.94|443.49|440.99|443.52|441.02|443.28|440.78|22
1740460860000|2025-02-25 05:21:00|443.66|441.16|443.53|441.03|443.9|441.4|443.53|441.03|26
1740460870000|2025-02-25 05:21:10|443.54|441.04|443.33|440.83|443.98|441.48|443.23|440.73|36
1740460880000|2025-02-25 05:21:20|443.31|440.81|442.9|440.4|443.33|440.83|442.88|440.38|35
1740460890000|2025-02-25 05:21:30|442.91|440.41|442.83|440.33|443.05|440.55|442.75|440.25|30
1740460900000|2025-02-25 05:21:40|442.84|440.34|443.29|440.79|443.29|440.79|442.8|440.3|30
1740460910000|2025-02-25 05:21:50|443.32|440.82|443.07|440.57|443.52|441.02|443.07|440.57|28
1740460920000|2025-02-25 05:22:00|443.05|440.55|443.08|440.58|443.11|440.61|442.69|440.19|28
1740460930000|2025-02-25 05:22:10|442.8|440.3|442.77|440.27|443.08|440.58|442.67|440.17|31
1740460940000|2025-02-25 05:22:20|442.79|440.29|442.39|439.89|442.85|440.35|442.25|439.75|30
1740460950000|2025-02-25 05:22:30|442.4|439.9|442.34|439.84|442.4|439.9|442.14|439.64|23
1740460960000|2025-02-25 05:22:40|442.33|439.83|442.37|439.87|442.37|439.87|442.11|439.61|22
1740460970000|2025-02-25 05:22:50|442.38|439.88|442.57|440.07|442.84|440.34|442.38|439.88|23
1740460980000|2025-02-25 05:23:00|442.56|440.06|443.35|440.85|443.35|440.85|442.56|440.06|29
1740460990000|2025-02-25 05:23:10|443.37|440.87|443.51|441.01|443.97|441.47|443.37|440.87|31
1740461000000|2025-02-25 05:23:20|443.61|441.11|443.75|441.25|443.75|441.25|443.46|440.96|28
1740461010000|2025-02-25 05:23:30|443.61|441.11|443.25|440.75|443.61|441.11|443.08|440.58|28
1740461020000|2025-02-25 05:23:40|443.23|440.73|443.16|440.66|443.23|440.73|443.09|440.59|13
1740461030000|2025-02-25 05:23:50|443.15|440.65|443.19|440.69|443.45|440.95|443.13|440.63|24
1740461040000|2025-02-25 05:24:00|443.12|440.62|442.89|440.39|443.15|440.65|442.7|440.2|21
1740461050000|2025-02-25 05:24:10|442.83|440.33|443.79|441.29|443.84|441.34|442.83|440.33|39
1740461060000|2025-02-25 05:24:20|443.88|441.38|443.32|440.82|444|441.5|443.3|440.8|33
1740461070000|2025-02-25 05:24:30|443.34|440.84|443.73|441.23|443.73|441.23|443.34|440.84|23
1740461080000|2025-02-25 05:24:40|443.8|441.3|443.58|441.08|443.97|441.47|443.58|441.08|28
1740461090000|2025-02-25 05:24:50|443.59|441.09|443.73|441.23|443.81|441.31|443.54|441.04|23
1740461100000|2025-02-25 05:25:00|443.75|441.25|443.59|441.09|443.92|441.42|443.3|440.8|32
1740461110000|2025-02-25 05:25:10|443.64|441.14|444|441.5|444.03|441.53|443.64|441.14|24
1740461120000|2025-02-25 05:25:20|443.97|441.47|444.07|441.57|444.07|441.57|443.78|441.28|27
1740461130000|2025-02-25 05:25:30|444.06|441.56|444.06|441.56|444.16|441.66|444.03|441.53|18
1740461140000|2025-02-25 05:25:40|444.05|441.55|443.53|441.03|444.17|441.67|443.44|440.94|29
1740461150000|2025-02-25 05:25:50|443.52|441.02|443.22|440.72|443.52|441.02|443.22|440.72|23
1740461160000|2025-02-25 05:26:00|443.23|440.73|443.47|440.97|443.47|440.97|442.97|440.47|39
1740461170000|2025-02-25 05:26:10|443.49|440.99|443.49|440.99|443.49|440.99|443.49|440.99|1
1740461180000|2025-02-25 05:26:20|442.57|440.07|442.49|439.99|442.71|440.21|442.33|439.83|13
1740461190000|2025-02-25 05:26:30|442.66|440.16|442.59|440.09|442.98|440.48|442.59|440.09|29
1740461200000|2025-02-25 05:26:40|442.57|440.07|442.7|440.2|442.7|440.2|442.48|439.98|12
1740461210000|2025-02-25 05:26:50|442.73|440.23|442.82|440.32|442.99|440.49|442.73|440.23|16
1740461220000|2025-02-25 05:27:00|442.68|440.18|442.68|440.18|443.11|440.61|442.64|440.14|28
1740461230000|2025-02-25 05:27:10|442.7|440.2|442.9|440.4|442.97|440.47|442.59|440.09|35
1740461240000|2025-02-25 05:27:20|442.92|440.42|443.25|440.75|443.31|440.81|442.92|440.42|28
1740461250000|2025-02-25 05:27:30|443.23|440.73|443.04|440.54|443.47|440.97|443.03|440.53|32
1740461260000|2025-02-25 05:27:40|443.03|440.53|442.91|440.41|443.15|440.65|442.91|440.41|17
1740461270000|2025-02-25 05:27:50|443.08|440.58|442.77|440.27|443.19|440.69|442.77|440.27|20
1740461280000|2025-02-25 05:28:00|442.73|440.23|443.19|440.69|443.19|440.69|442.51|440.01|32
1740461290000|2025-02-25 05:28:10|443.08|440.58|443.1|440.6|443.15|440.65|442.92|440.42|24
1740461300000|2025-02-25 05:28:20|443.09|440.59|442.63|440.13|443.1|440.6|442.63|440.13|22
1740461310000|2025-02-25 05:28:30|442.64|440.14|442.88|440.38|443.1|440.6|442.61|440.11|28
1740461320000|2025-02-25 05:28:40|442.87|440.37|442.98|440.48|443.07|440.57|442.56|440.06|28
1740461330000|2025-02-25 05:28:50|442.96|440.46|442.91|440.41|443.02|440.52|442.83|440.33|18
1740461340000|2025-02-25 05:29:00|442.66|440.16|442.76|440.26|442.96|440.46|442.61|440.11|27
1740461350000|2025-02-25 05:29:10|442.83|440.33|443.3|440.8|443.3|440.8|442.75|440.25|27
1740461360000|2025-02-25 05:29:20|443.24|440.74|443.41|440.91|443.54|441.04|443.1|440.6|29
1740461370000|2025-02-25 05:29:30|443.42|440.92|443.1|440.6|443.54|441.04|443.04|440.54|31
1740461380000|2025-02-25 05:29:40|443.11|440.61|442.94|440.44|443.18|440.68|442.94|440.44|14
1740461390000|2025-02-25 05:29:50|442.95|440.45|443|440.5|443|440.5|442.94|440.44|12
1740461400000|2025-02-25 05:30:00|443.01|440.51|443.36|440.86|443.36|440.86|442.97|440.47|23
1740461410000|2025-02-25 05:30:10|443.38|440.88|443.75|441.25|444.03|441.53|443.38|440.88|36
1740461420000|2025-02-25 05:30:20|443.76|441.26|443.96|441.46|444.07|441.57|443.76|441.26|18
1740461430000|2025-02-25 05:30:30|443.84|441.34|443.71|441.21|443.86|441.36|443.63|441.13|21
1740461440000|2025-02-25 05:30:40|443.79|441.29|443.9|441.4|443.91|441.41|443.73|441.23|21
1740461450000|2025-02-25 05:30:50|443.88|441.38|444.27|441.77|444.3|441.8|443.84|441.34|25
1740461460000|2025-02-25 05:31:00|444.3|441.8|444.9|442.4|444.92|442.42|444.28|441.78|33
1740461470000|2025-02-25 05:31:10|444.79|442.29|444.54|442.04|444.92|442.42|444.51|442.01|30
1740461480000|2025-02-25 05:31:20|444.51|442.01|445.16|442.66|445.16|442.66|444.51|442.01|27
1740461490000|2025-02-25 05:31:30|445.17|442.67|445.13|442.63|445.19|442.69|444.88|442.38|18
1740461500000|2025-02-25 05:31:40|445|442.5|444.87|442.37|445.07|442.57|444.82|442.32|30
1740461510000|2025-02-25 05:31:50|444.95|442.45|444.91|442.41|445.21|442.71|444.79|442.29|24
1740461520000|2025-02-25 05:32:00|445.03|442.53|444.97|442.47|445.1|442.6|444.46|441.96|30
1740461530000|2025-02-25 05:32:10|445.01|442.51|444.19|441.69|445.04|442.54|444.12|441.62|36
1740461540000|2025-02-25 05:32:20|444.23|441.73|444.15|441.65|444.4|441.9|444.07|441.57|29
1740461550000|2025-02-25 05:32:30|444.18|441.68|444.3|441.8|444.33|441.83|444.01|441.51|34
1740461560000|2025-02-25 05:32:40|444.28|441.78|445.11|442.61|445.11|442.61|444.18|441.68|39
1740461570000|2025-02-25 05:32:50|445.02|442.52|444.79|442.29|445.16|442.66|444.79|442.29|22
1740461580000|2025-02-25 05:33:00|444.85|442.35|444.89|442.39|444.97|442.47|444.54|442.04|31
1740461590000|2025-02-25 05:33:10|444.91|442.41|444.93|442.43|444.97|442.47|444.53|442.03|26
1740461600000|2025-02-25 05:33:20|444.92|442.42|443.98|441.48|444.92|442.42|443.98|441.48|37
1740461610000|2025-02-25 05:33:30|444|441.5|443.63|441.13|444|441.5|443.56|441.06|35
1740461620000|2025-02-25 05:33:40|443.65|441.15|443.73|441.23|443.85|441.35|443.59|441.09|19
1740461630000|2025-02-25 05:33:50|443.72|441.22|444.26|441.76|444.26|441.76|443.68|441.18|29
1740461640000|2025-02-25 05:34:00|444.28|441.78|444.29|441.79|444.47|441.97|444.02|441.52|31
1740461650000|2025-02-25 05:34:10|444.27|441.77|444.61|442.11|444.83|442.33|444.27|441.77|30
1740461660000|2025-02-25 05:34:20|444.59|442.09|444.43|441.93|444.75|442.25|444.37|441.87|32
1740461670000|2025-02-25 05:34:30|444.55|442.05|444.43|441.93|444.95|442.45|444.34|441.84|32
1740461680000|2025-02-25 05:34:40|444.45|441.95|444.6|442.1|444.71|442.21|444.45|441.95|6
1740461690000|2025-02-25 05:34:50|444.14|441.64|444.11|441.61|444.16|441.66|443.91|441.41|16
1740461700000|2025-02-25 05:35:00|444.09|441.59|443.29|440.79|444.09|441.59|443.1|440.6|34
1740461710000|2025-02-25 05:35:10|443.28|440.78|443.16|440.66|443.28|440.78|442.81|440.31|33
1740461720000|2025-02-25 05:35:20|443.21|440.71|443.63|441.13|443.76|441.26|443.16|440.66|29
1740461730000|2025-02-25 05:35:30|443.53|441.03|443.44|440.94|443.64|441.14|443.24|440.74|35
1740461740000|2025-02-25 05:35:40|443.46|440.96|443.74|441.24|443.96|441.46|443.43|440.93|34
1740461750000|2025-02-25 05:35:50|443.66|441.16|443.59|441.09|443.68|441.18|443.49|440.99|19
1740461760000|2025-02-25 05:36:00|443.68|441.18|443.84|441.34|443.98|441.48|443.68|441.18|28
1740461770000|2025-02-25 05:36:10|443.81|441.31|443.79|441.29|443.99|441.49|443.53|441.03|31
1740461780000|2025-02-25 05:36:20|443.78|441.28|443.93|441.43|444.14|441.64|443.78|441.28|30
1740461790000|2025-02-25 05:36:30|444.06|441.56|444.1|441.6|444.33|441.83|444.04|441.54|27
1740461800000|2025-02-25 05:36:40|444.05|441.55|443.71|441.21|444.1|441.6|443.7|441.2|17
1740461810000|2025-02-25 05:36:50|443.94|441.44|443.85|441.35|444.04|441.54|443.8|441.3|22
1740461820000|2025-02-25 05:37:00|443.86|441.36|443.38|440.88|443.93|441.43|443.37|440.87|26
1740461830000|2025-02-25 05:37:10|443.39|440.89|443.63|441.13|443.68|441.18|443.39|440.89|26
1740461840000|2025-02-25 05:37:20|443.66|441.16|443.93|441.43|444.02|441.52|443.66|441.16|35
1740461850000|2025-02-25 05:37:30|443.92|441.42|443.9|441.4|444.12|441.62|443.74|441.24|32
1740461860000|2025-02-25 05:37:40|443.92|441.42|444.12|441.62|444.12|441.62|443.83|441.33|17
1740461870000|2025-02-25 05:37:50|444.11|441.61|444.16|441.66|444.22|441.72|443.86|441.36|27
1740461880000|2025-02-25 05:38:00|444.12|441.62|443.96|441.46|444.12|441.62|443.69|441.19|28
1740461890000|2025-02-25 05:38:10|443.98|441.48|444.16|441.66|444.37|441.87|443.98|441.48|37
1740461900000|2025-02-25 05:38:20|444.14|441.64|444.2|441.7|444.44|441.94|444.12|441.62|24
1740461910000|2025-02-25 05:38:30|444.17|441.67|444.21|441.71|444.28|441.78|444.17|441.67|12
1740461920000|2025-02-25 05:38:40|444.2|441.7|444.42|441.92|444.52|442.02|444.18|441.68|21
1740461930000|2025-02-25 05:38:50|444.56|442.06|444.58|442.08|444.59|442.09|444.54|442.04|7
1740461940000|2025-02-25 05:39:00|444.61|442.11|444.34|441.84|444.72|442.22|444.27|441.77|27
1740461950000|2025-02-25 05:39:10|444.22|441.72|443.55|441.05|444.22|441.72|443.48|440.98|31
1740461960000|2025-02-25 05:39:20|443.57|441.07|443.51|441.01|443.78|441.28|443.5|441|26
1740461970000|2025-02-25 05:39:30|443.48|440.98|443.46|440.96|443.66|441.16|443.43|440.93|22
1740461980000|2025-02-25 05:39:40|443.45|440.95|443.46|440.96|443.52|441.02|443.36|440.86|10
1740461990000|2025-02-25 05:39:50|443.45|440.95|444.11|441.61|444.11|441.61|443.45|440.95|19
1740462000000|2025-02-25 05:40:00|444.14|441.64|444.23|441.73|444.29|441.79|443.85|441.35|33
1740462010000|2025-02-25 05:40:10|444.24|441.74|443.39|440.89|444.25|441.75|443.39|440.89|24
1740462020000|2025-02-25 05:40:20|443.4|440.9|443.33|440.83|443.61|441.11|443.31|440.81|17
1740462030000|2025-02-25 05:40:30|443.47|440.97|443.52|441.02|443.65|441.15|443.34|440.84|24
1740462040000|2025-02-25 05:40:40|443.51|441.01|443.34|440.84|443.51|441.01|443.34|440.84|9
1740462050000|2025-02-25 05:40:50|443.35|440.85|443.28|440.78|443.44|440.94|443.09|440.59|34
1740462060000|2025-02-25 05:41:00|443.3|440.8|443.22|440.72|443.56|441.06|443.19|440.69|10
1740462070000|2025-02-25 05:41:10|443.2|440.7|442.62|440.12|443.29|440.79|442.55|440.05|31
1740462080000|2025-02-25 05:41:20|442.57|440.07|442.24|439.74|442.59|440.09|442.05|439.55|31
1740462090000|2025-02-25 05:41:30|442.22|439.72|442.36|439.86|442.44|439.94|442.11|439.61|25
1740462100000|2025-02-25 05:41:40|442.16|439.66|442.47|439.97|442.5|440|442.16|439.66|21
1740462110000|2025-02-25 05:41:50|442.72|440.22|442.5|440|442.73|440.23|442.34|439.84|27
1740462120000|2025-02-25 05:42:00|442.52|440.02|442.44|439.94|442.74|440.24|442.43|439.93|21
1740462130000|2025-02-25 05:42:10|442.42|439.92|442.07|439.57|442.79|440.29|442.07|439.57|31
1740462140000|2025-02-25 05:42:20|441.8|439.3|442.14|439.64|442.14|439.64|441.78|439.28|22
1740462150000|2025-02-25 05:42:30|442.13|439.63|442.2|439.7|442.23|439.73|442.05|439.55|23
1740462160000|2025-02-25 05:42:40|442.21|439.71|442.07|439.57|442.39|439.89|442.07|439.57|22
1740462170000|2025-02-25 05:42:50|442.17|439.67|442.68|440.18|442.68|440.18|442.17|439.67|23
1740462180000|2025-02-25 05:43:00|442.67|440.17|442.57|440.07|442.83|440.33|442.54|440.04|19
1740462190000|2025-02-25 05:43:10|442.58|440.08|442.48|439.98|442.65|440.15|442.48|439.98|14
1740462200000|2025-02-25 05:43:20|442.53|440.03|442.56|440.06|442.65|440.15|442.3|439.8|23
1740462210000|2025-02-25 05:43:30|442.6|440.1|442.14|439.64|442.69|440.19|442.09|439.59|32
1740462220000|2025-02-25 05:43:40|442.15|439.65|442.86|440.36|442.86|440.36|442.15|439.65|32
1740462230000|2025-02-25 05:43:50|442.84|440.34|442.57|440.07|442.86|440.36|442.54|440.04|13
1740462240000|2025-02-25 05:44:00|442.58|440.08|443.05|440.55|443.05|440.55|442.52|440.02|23
1740462250000|2025-02-25 05:44:10|443.04|440.54|443.28|440.78|443.62|441.12|443.04|440.54|34
1740462260000|2025-02-25 05:44:20|443.3|440.8|443.47|440.97|443.61|441.11|443.22|440.72|26
1740462270000|2025-02-25 05:44:30|443.46|440.96|443.55|441.05|443.55|441.05|443.19|440.69|15
1740462280000|2025-02-25 05:44:40|443.57|441.07|443.54|441.04|443.57|441.07|443.54|441.04|2
1740462290000|2025-02-25 05:44:50|443.55|441.05|443.65|441.15|443.79|441.29|443.55|441.05|7
1740462300000|2025-02-25 05:45:00|443.67|441.17|443.57|441.07|443.67|441.17|443.23|440.73|22
1740462310000|2025-02-25 05:45:10|443.58|441.08|442.93|440.43|443.67|441.17|442.93|440.43|20
1740462320000|2025-02-25 05:45:20|442.92|440.42|443.39|440.89|443.46|440.96|442.77|440.27|32
1740462330000|2025-02-25 05:45:30|443.19|440.69|443.41|440.91|443.41|440.91|442.96|440.46|29
1740462340000|2025-02-25 05:45:40|443.43|440.93|443.66|441.16|443.8|441.3|443.4|440.9|34
1740462350000|2025-02-25 05:45:50|443.73|441.23|443.85|441.35|443.85|441.35|443.56|441.06|18
1740462360000|2025-02-25 05:46:00|443.81|441.31|443.77|441.27|443.85|441.35|443.5|441|23
1740462370000|2025-02-25 05:46:10|443.78|441.28|443.77|441.27|443.84|441.34|443.62|441.12|24
1740462380000|2025-02-25 05:46:20|443.76|441.26|443.86|441.36|444.13|441.63|443.76|441.26|28
1740462390000|2025-02-25 05:46:30|443.87|441.37|444.09|441.59|444.11|441.61|443.87|441.37|16
1740462400000|2025-02-25 05:46:40|444.06|441.56|444.16|441.66|444.17|441.67|444.04|441.54|16
1740462410000|2025-02-25 05:46:50|444.11|441.61|443.95|441.45|444.12|441.62|443.95|441.45|19
1740462420000|2025-02-25 05:47:00|443.92|441.42|443.27|440.77|443.92|441.42|443.27|440.77|27
1740462430000|2025-02-25 05:47:10|443.26|440.76|442.96|440.46|443.37|440.87|442.86|440.36|24
1740462440000|2025-02-25 05:47:20|442.95|440.45|442.98|440.48|443.02|440.52|442.88|440.38|13
1740462450000|2025-02-25 05:47:30|443.1|440.6|442.99|440.49|443.22|440.72|442.99|440.49|23
1740462460000|2025-02-25 05:47:40|443.06|440.56|443.14|440.64|443.23|440.73|443.06|440.56|9
1740462470000|2025-02-25 05:47:50|443.12|440.62|443.02|440.52|443.17|440.67|443.02|440.52|13
1740462480000|2025-02-25 05:48:00|443.01|440.51|442.62|440.12|443.01|440.51|442.62|440.12|21
1740462490000|2025-02-25 05:48:10|442.65|440.15|442.57|440.07|443.08|440.58|442.57|440.07|30
1740462500000|2025-02-25 05:48:20|442.62|440.12|442.32|439.82|442.93|440.43|442.32|439.82|31
1740462510000|2025-02-25 05:48:30|442.27|439.77|442.25|439.75|442.5|440|442.22|439.72|22
1740462520000|2025-02-25 05:48:40|442.24|439.74|442.45|439.95|442.67|440.17|442.24|439.74|13
1740462530000|2025-02-25 05:48:50|442.43|439.93|442.65|440.15|442.66|440.16|442.42|439.92|13
1740462540000|2025-02-25 05:49:00|442.76|440.26|442.61|440.11|442.91|440.41|442.49|439.99|30
1740462550000|2025-02-25 05:49:10|442.78|440.28|442.76|440.26|442.97|440.47|442.57|440.07|30
1740462560000|2025-02-25 05:49:20|442.86|440.36|443.07|440.57|443.17|440.67|442.86|440.36|16
1740462570000|2025-02-25 05:49:30|443.06|440.56|442.82|440.32|443.12|440.62|442.82|440.32|16
1740462580000|2025-02-25 05:49:40|442.83|440.33|442.9|440.4|443.13|440.63|442.79|440.29|26
1740462590000|2025-02-25 05:49:50|442.72|440.22|442.84|440.34|442.87|440.37|442.67|440.17|27
1740462600000|2025-02-25 05:50:00|442.85|440.35|442.49|439.99|443.05|440.55|442.49|439.99|26
1740462610000|2025-02-25 05:50:10|442.47|439.97|442.43|439.93|442.76|440.26|442.39|439.89|32
1740462620000|2025-02-25 05:50:20|442.45|439.95|441.95|439.45|442.5|440|441.94|439.44|13
1740462630000|2025-02-25 05:50:30|441.96|439.46|441.86|439.36|442.13|439.63|441.86|439.36|17
1740462640000|2025-02-25 05:50:40|441.87|439.37|441.81|439.31|441.89|439.39|441.65|439.15|20
1740462650000|2025-02-25 05:50:50|441.82|439.32|441.84|439.34|441.84|439.34|441.53|439.03|25
1740462660000|2025-02-25 05:51:00|441.86|439.36|441.89|439.39|442.02|439.52|441.8|439.3|22
1740462670000|2025-02-25 05:51:10|441.87|439.37|442.34|439.84|442.45|439.95|441.87|439.37|32
1740462680000|2025-02-25 05:51:20|442.33|439.83|441.93|439.43|442.33|439.83|441.89|439.39|10
1740462690000|2025-02-25 05:51:30|441.92|439.42|441.71|439.21|441.92|439.42|441.5|439|13
1740462700000|2025-02-25 05:51:40|441.7|439.2|441.55|439.05|441.8|439.3|441.55|439.05|14
1740462710000|2025-02-25 05:51:50|441.72|439.22|441.63|439.13|441.74|439.24|441.57|439.07|22
1740462720000|2025-02-25 05:52:00|441.62|439.12|441.95|439.45|441.95|439.45|441.62|439.12|22
1740462730000|2025-02-25 05:52:10|441.96|439.46|441.66|439.16|441.96|439.46|441.54|439.04|21
1740462740000|2025-02-25 05:52:20|441.67|439.17|441.67|439.17|441.78|439.28|441.54|439.04|21
1740462750000|2025-02-25 05:52:30|441.64|439.14|442.26|439.76|442.26|439.76|441.59|439.09|28
1740462760000|2025-02-25 05:52:40|442.29|439.79|441.87|439.37|442.34|439.84|441.87|439.37|23
1740462770000|2025-02-25 05:52:50|441.86|439.36|441.86|439.36|442.05|439.55|441.86|439.36|10
1740462780000|2025-02-25 05:53:00|441.6|439.1|441.67|439.17|441.95|439.45|441.53|439.03|24
1740462790000|2025-02-25 05:53:10|441.66|439.16|441.59|439.09|441.66|439.16|441.59|439.09|5
1740462800000|2025-02-25 05:53:20|441.55|439.05|441.77|439.27|441.78|439.28|441.55|439.05|11
1740462810000|2025-02-25 05:53:30|441.81|439.31|441.96|439.46|441.97|439.47|441.8|439.3|13
1740462820000|2025-02-25 05:53:40|441.97|439.47|442.69|440.19|442.69|440.19|441.97|439.47|25
1740462830000|2025-02-25 05:53:50|442.53|440.03|442.42|439.92|442.66|440.16|442.41|439.91|13
1740462840000|2025-02-25 05:54:00|442.41|439.91|442.41|439.91|442.54|440.04|442.4|439.9|8
1740462850000|2025-02-25 05:54:10|442.39|439.89|442.56|440.06|442.56|440.06|442.28|439.78|21
1740462860000|2025-02-25 05:54:20|442.46|439.96|442.47|439.97|442.48|439.98|442.31|439.81|20
1740462870000|2025-02-25 05:54:30|442.45|439.95|442.44|439.94|442.55|440.05|442.41|439.91|14
1740462880000|2025-02-25 05:54:40|442.48|439.98|442.6|440.1|442.9|440.4|442.44|439.94|25
1740462890000|2025-02-25 05:54:50|442.63|440.13|442.83|440.33|442.87|440.37|442.59|440.09|24
1740462900000|2025-02-25 05:55:00|442.91|440.41|443.07|440.57|443.3|440.8|442.84|440.34|30
1740462910000|2025-02-25 05:55:10|443.08|440.58|443.53|441.03|443.77|441.27|443.08|440.58|28
1740462920000|2025-02-25 05:55:20|443.54|441.04|443.59|441.09|443.64|441.14|443.5|441|19
1740462930000|2025-02-25 05:55:30|443.6|441.1|443.67|441.17|443.88|441.38|443.36|440.86|20
1740462940000|2025-02-25 05:55:40|443.64|441.14|443.61|441.11|443.72|441.22|443.6|441.1|12
1740462950000|2025-02-25 05:55:50|443.58|441.08|443.56|441.06|443.81|441.31|443.55|441.05|17
1740462960000|2025-02-25 05:56:00|443.6|441.1|444|441.5|444.13|441.63|443.6|441.1|33
1740462970000|2025-02-25 05:56:10|444.02|441.52|443.71|441.21|444.02|441.52|443.71|441.21|25
1740462980000|2025-02-25 05:56:20|443.84|441.34|443.66|441.16|443.84|441.34|443.44|440.94|24
1740462990000|2025-02-25 05:56:30|443.84|441.34|443.84|441.34|444.05|441.55|443.79|441.29|25
1740463000000|2025-02-25 05:56:40|443.82|441.32|443.74|441.24|443.83|441.33|443.62|441.12|16
1740463010000|2025-02-25 05:56:50|443.73|441.23|443.8|441.3|443.8|441.3|443.63|441.13|23
1740463020000|2025-02-25 05:57:00|443.82|441.32|443.67|441.17|443.82|441.32|443.48|440.98|14
1740463030000|2025-02-25 05:57:10|443.64|441.14|443.44|440.94|443.64|441.14|443.42|440.92|16
1740463050000|2025-02-25 05:57:30|443.45|440.95|442.91|440.41|443.45|440.95|442.88|440.38|22
1740463060000|2025-02-25 05:57:40|442.9|440.4|442.91|440.41|443.17|440.67|442.88|440.38|25
1740463070000|2025-02-25 05:57:50|442.89|440.39|442.91|440.41|443.06|440.56|442.86|440.36|19
1740463080000|2025-02-25 05:58:00|442.8|440.3|442.68|440.18|442.82|440.32|442.58|440.08|11
1740463090000|2025-02-25 05:58:10|442.67|440.17|442.52|440.02|442.8|440.3|442.52|440.02|17
1740463100000|2025-02-25 05:58:20|442.47|439.97|442.58|440.08|442.68|440.18|442.44|439.94|20
1740463120000|2025-02-25 05:58:40|442.68|440.18|442.38|439.88|442.86|440.36|442.38|439.88|9
1740463130000|2025-02-25 05:58:50|442.37|439.87|442.87|440.37|442.9|440.4|442.37|439.87|25
1740463140000|2025-02-25 05:59:00|442.85|440.35|442.62|440.12|442.93|440.43|442.62|440.12|20
1740463150000|2025-02-25 05:59:10|442.6|440.1|442.57|440.07|442.65|440.15|442.57|440.07|4
1740463160000|2025-02-25 05:59:20|442.58|440.08|443.14|440.64|443.14|440.64|442.58|440.08|22
1740463170000|2025-02-25 05:59:30|443.16|440.66|443.18|440.68|443.22|440.72|443|440.5|21
1740463180000|2025-02-25 05:59:40|443|440.5|442.94|440.44|443.03|440.53|442.87|440.37|9
1740463190000|2025-02-25 05:59:50|443.03|440.53|443.42|440.92|443.42|440.92|442.87|440.37|13
1740463200000|2025-02-25 06:00:00|443.45|440.95|444.13|441.63|444.2|441.7|443.34|440.84|32
1740463210000|2025-02-25 06:00:10|444.12|441.62|444.58|442.08|444.73|442.23|444.12|441.62|33
1740463220000|2025-02-25 06:00:20|444.57|442.07|443.62|441.12|444.57|442.07|443.49|440.99|30
1740463230000|2025-02-25 06:00:30|443.6|441.1|443.44|440.94|443.62|441.12|443.41|440.91|20
1740463240000|2025-02-25 06:00:40|443.43|440.93|443.27|440.77|443.43|440.93|443.05|440.55|30
1740463250000|2025-02-25 06:00:50|443.11|440.61|443.45|440.95|443.45|440.95|443.11|440.61|15
1740463260000|2025-02-25 06:01:00|443.46|440.96|443.52|441.02|443.62|441.12|443.18|440.68|29
1740463270000|2025-02-25 06:01:10|443.62|441.12|443.25|440.75|443.63|441.13|443.02|440.52|28
1740463280000|2025-02-25 06:01:20|443.33|440.83|442.65|440.15|443.33|440.83|442.59|440.09|24
1740463290000|2025-02-25 06:01:30|442.45|439.95|442.4|439.9|442.45|439.95|442.24|439.74|26
1740463300000|2025-02-25 06:01:40|442.41|439.91|442.3|439.8|442.58|440.08|442.21|439.71|22
1740463310000|2025-02-25 06:01:50|442.31|439.81|442.68|440.18|442.68|440.18|442.3|439.8|20
1740463320000|2025-02-25 06:02:00|442.37|439.87|442.11|439.61|442.38|439.88|442.11|439.61|25
1740463330000|2025-02-25 06:02:10|442.13|439.63|441.84|439.34|442.19|439.69|441.84|439.34|23
1740463340000|2025-02-25 06:02:20|441.99|439.49|442.11|439.61|442.12|439.62|441.88|439.38|20
1740463350000|2025-02-25 06:02:30|442.08|439.58|441.97|439.47|442.16|439.66|441.85|439.35|13
1740463360000|2025-02-25 06:02:40|441.98|439.48|442.42|439.92|442.42|439.92|441.98|439.48|14
1740463370000|2025-02-25 06:02:50|442.22|439.72|442.54|440.04|442.54|440.04|442.17|439.67|27
1740463380000|2025-02-25 06:03:00|442.56|440.06|442.2|439.7|442.78|440.28|442.2|439.7|21
1740463390000|2025-02-25 06:03:10|442.22|439.72|441.88|439.38|442.35|439.85|441.88|439.38|19
1740463400000|2025-02-25 06:03:20|441.89|439.39|441.72|439.22|441.95|439.45|441.62|439.12|20
1740463410000|2025-02-25 06:03:30|441.71|439.21|441.59|439.09|441.78|439.28|441.54|439.04|30
1740463420000|2025-02-25 06:03:40|441.7|439.2|441.73|439.23|441.82|439.32|441.52|439.02|23
1740463430000|2025-02-25 06:03:50|441.75|439.25|441.83|439.33|442.19|439.69|441.75|439.25|26
1740463440000|2025-02-25 06:04:00|441.85|439.35|441.38|438.88|441.98|439.48|441.38|438.88|22
1740463450000|2025-02-25 06:04:10|441.48|438.98|441.33|438.83|441.48|438.98|441.26|438.76|25
1740463460000|2025-02-25 06:04:20|441.3|438.8|441.29|438.79|441.47|438.97|441.26|438.76|23
1740463470000|2025-02-25 06:04:30|441.3|438.8|441.26|438.76|441.43|438.93|441.26|438.76|12
1740463480000|2025-02-25 06:04:40|441.42|438.92|440.62|438.12|441.42|438.92|440.56|438.06|10
1740463490000|2025-02-25 06:04:50|440.65|438.15|440.99|438.49|440.99|438.49|440.62|438.12|29
1740463500000|2025-02-25 06:05:00|441.03|438.53|441.2|438.7|441.2|438.7|440.71|438.21|35
1740463510000|2025-02-25 06:05:10|441.25|438.75|440.98|438.48|441.53|439.03|440.95|438.45|27
1740463520000|2025-02-25 06:05:20|440.9|438.4|440.24|437.74|441|438.5|440.24|437.74|31
1740463530000|2025-02-25 06:05:30|440.26|437.76|441.02|438.52|441.02|438.52|440.26|437.76|35
1740463540000|2025-02-25 06:05:40|441.04|438.54|441.03|438.53|441.25|438.75|440.94|438.44|27
1740463550000|2025-02-25 06:05:50|441.04|438.54|440.9|438.4|441.2|438.7|440.65|438.15|28
1740463560000|2025-02-25 06:06:00|441|438.5|441.19|438.69|441.26|438.76|440.79|438.29|32
1740463570000|2025-02-25 06:06:10|441.21|438.71|441.12|438.62|441.41|438.91|441.07|438.57|22
1740463580000|2025-02-25 06:06:20|441.13|438.63|440.63|438.13|441.21|438.71|440.55|438.05|24
1740463590000|2025-02-25 06:06:30|440.62|438.12|440.49|437.99|440.73|438.23|440.42|437.92|21
1740463600000|2025-02-25 06:06:40|440.53|438.03|440.4|437.9|440.53|438.03|440.22|437.72|26
1740463610000|2025-02-25 06:06:50|440.39|437.89|440.34|437.84|440.57|438.07|440.31|437.81|20
1740463620000|2025-02-25 06:07:00|440.33|437.83|439.61|437.11|440.42|437.92|439.61|437.11|35
1740463630000|2025-02-25 06:07:10|439.65|437.15|440.06|437.56|440.12|437.62|439.65|437.15|28
1740463640000|2025-02-25 06:07:20|439.84|437.34|440.3|437.8|440.3|437.8|439.8|437.3|31
1740463650000|2025-02-25 06:07:30|440.31|437.81|440.45|437.95|440.49|437.99|440.24|437.74|23
1740463660000|2025-02-25 06:07:40|440.49|437.99|440.42|437.92|440.61|438.11|440.26|437.76|21
1740463670000|2025-02-25 06:07:50|440.27|437.77|440.44|437.94|440.46|437.96|440.27|437.77|16
1740463680000|2025-02-25 06:08:00|440.45|437.95|440.19|437.69|440.57|438.07|440.17|437.67|28
1740463690000|2025-02-25 06:08:10|440.17|437.67|439.95|437.45|440.17|437.67|439.81|437.31|32
1740463700000|2025-02-25 06:08:20|439.94|437.44|439.69|437.19|439.94|437.44|439.56|437.06|28
1740463710000|2025-02-25 06:08:30|439.7|437.2|439.61|437.11|439.74|437.24|439.49|436.99|20
1740463720000|2025-02-25 06:08:40|439.64|437.14|439.81|437.31|439.83|437.33|439.63|437.13|17
1740463730000|2025-02-25 06:08:50|439.92|437.42|439.74|437.24|439.94|437.44|439.67|437.17|16
1740463740000|2025-02-25 06:09:00|439.79|437.29|439.53|437.03|439.83|437.33|439.44|436.94|29
1740463750000|2025-02-25 06:09:10|439.39|436.89|439.25|436.75|439.48|436.98|439.24|436.74|11
1740463760000|2025-02-25 06:09:20|439.26|436.76|439.12|436.62|439.38|436.88|439.12|436.62|20
1740463770000|2025-02-25 06:09:30|439.17|436.67|439.15|436.65|439.29|436.79|439.04|436.54|29
1740463780000|2025-02-25 06:09:40|439.18|436.68|439.18|436.68|439.18|436.68|439.18|436.68|1
1740463790000|2025-02-25 06:09:50|439.65|437.15|439.65|437.15|439.86|437.36|439.61|437.11|15
1740463800000|2025-02-25 06:10:00|439.51|437.01|439.55|437.05|439.66|437.16|439.42|436.92|25
1740463810000|2025-02-25 06:10:10|439.58|437.08|439.22|436.72|439.74|437.24|439.14|436.64|34
1740463820000|2025-02-25 06:10:20|439.24|436.74|439.01|436.51|439.31|436.81|439.01|436.51|20
1740463830000|2025-02-25 06:10:30|438.99|436.49|439.3|436.8|439.3|436.8|438.95|436.45|19
1740463840000|2025-02-25 06:10:40|439.31|436.81|439.6|437.1|439.71|437.21|439.31|436.81|28
1740463850000|2025-02-25 06:10:50|439.59|437.09|439.29|436.79|439.59|437.09|439.28|436.78|18
1740463860000|2025-02-25 06:11:00|439.43|436.93|439.15|436.65|439.43|436.93|439.15|436.65|24
1740463870000|2025-02-25 06:11:10|439.16|436.66|439.1|436.6|439.63|437.13|439.02|436.52|31
1740463880000|2025-02-25 06:11:20|439.31|436.81|438.61|436.11|439.31|436.81|438.61|436.11|23
1740463890000|2025-02-25 06:11:30|438.6|436.1|438.74|436.24|438.93|436.43|438.57|436.07|23
1740463900000|2025-02-25 06:11:40|438.75|436.25|438.69|436.19|438.76|436.26|438.69|436.19|19
1740463910000|2025-02-25 06:11:50|438.7|436.2|438.68|436.18|438.74|436.24|438.66|436.16|19
1740463920000|2025-02-25 06:12:00|438.69|436.19|438.65|436.15|438.72|436.22|438.44|435.94|15
1740463930000|2025-02-25 06:12:10|438.66|436.16|438.35|435.85|438.69|436.19|438.18|435.68|29
1740463940000|2025-02-25 06:12:20|438.34|435.84|438.48|435.98|438.63|436.13|438.33|435.83|37
1740463950000|2025-02-25 06:12:30|438.46|435.96|439.01|436.51|439.01|436.51|438.4|435.9|24
1740463960000|2025-02-25 06:12:40|439.02|436.52|438.61|436.11|439.02|436.52|438.49|435.99|24
1740463970000|2025-02-25 06:12:50|438.63|436.13|438.8|436.3|438.8|436.3|438.63|436.13|10
1740463990000|2025-02-25 06:13:10|439.67|437.17|439.43|436.93|439.67|437.17|439.43|436.93|14
1740464000000|2025-02-25 06:13:20|439.39|436.89|439.33|436.83|439.46|436.96|439.33|436.83|13
1740464010000|2025-02-25 06:13:30|439.34|436.84|439.29|436.79|439.52|437.02|439.18|436.68|19
1740464020000|2025-02-25 06:13:40|439.27|436.77|439.62|437.12|439.62|437.12|439.24|436.74|23
1740464030000|2025-02-25 06:13:50|439.63|437.13|439.49|436.99|439.7|437.2|439.42|436.92|11
1740464040000|2025-02-25 06:14:00|439.6|437.1|439.59|437.09|439.74|437.24|439.56|437.06|21
1740464050000|2025-02-25 06:14:10|439.61|437.11|439.26|436.76|439.61|437.11|439.26|436.76|19
1740464060000|2025-02-25 06:14:20|439.28|436.78|439.21|436.71|439.42|436.92|439.2|436.7|12
1740464070000|2025-02-25 06:14:30|439.24|436.74|439.27|436.77|439.43|436.93|439.24|436.74|11
1740464080000|2025-02-25 06:14:40|439.28|436.78|439.37|436.87|439.37|436.87|439.19|436.69|15
1740464090000|2025-02-25 06:14:50|439.46|436.96|439.37|436.87|439.66|437.16|439.29|436.79|31
1740464100000|2025-02-25 06:15:00|439.19|436.69|439|436.5|439.49|436.99|439|436.5|28
1740464110000|2025-02-25 06:15:10|438.99|436.49|439.53|437.03|439.62|437.12|438.99|436.49|28
1740464120000|2025-02-25 06:15:20|439.63|437.13|438.31|435.81|439.66|437.16|438.31|435.81|29
1740464130000|2025-02-25 06:15:30|438.38|435.88|438.56|436.06|438.79|436.29|438.29|435.79|34
1740464140000|2025-02-25 06:15:40|438.7|436.2|437.98|435.48|438.7|436.2|437.96|435.46|32
1740464150000|2025-02-25 06:15:50|438|435.5|438|435.5|438.26|435.76|437.97|435.47|26
1740464160000|2025-02-25 06:16:00|438.07|435.57|437.92|435.42|438.12|435.62|437.89|435.39|14
1740464180000|2025-02-25 06:16:20|437.79|435.29|438.31|435.81|438.31|435.81|437.75|435.25|15
1740464190000|2025-02-25 06:16:30|438.15|435.65|438.3|435.8|438.37|435.87|437.76|435.26|28
1740464200000|2025-02-25 06:16:40|438.24|435.74|438.39|435.89|438.65|436.15|438.21|435.71|29
1740464210000|2025-02-25 06:16:50|438.38|435.88|438.54|436.04|438.69|436.19|438.32|435.82|29
1740464220000|2025-02-25 06:17:00|438.69|436.19|438.62|436.12|438.88|436.38|438.46|435.96|35
1740464230000|2025-02-25 06:17:10|438.61|436.11|438.72|436.22|438.81|436.31|438.49|435.99|31
1740464240000|2025-02-25 06:17:20|438.76|436.26|439.29|436.79|439.29|436.79|438.52|436.02|35
1740464250000|2025-02-25 06:17:30|439.3|436.8|439.05|436.55|439.3|436.8|438.92|436.42|26
1740464260000|2025-02-25 06:17:40|439.07|436.57|439.27|436.77|439.36|436.86|438.94|436.44|28
1740464270000|2025-02-25 06:17:50|439.28|436.78|439.23|436.73|439.38|436.88|439.2|436.7|17
1740464280000|2025-02-25 06:18:00|439.31|436.81|439.36|436.86|439.46|436.96|439.25|436.75|31
1740464290000|2025-02-25 06:18:10|439.46|436.96|439.46|436.96|439.61|437.11|439.4|436.9|28
1740464300000|2025-02-25 06:18:20|439.44|436.94|439.23|436.73|439.45|436.95|439.11|436.61|29
1740464310000|2025-02-25 06:18:30|439.19|436.69|439.2|436.7|439.71|437.21|439.19|436.69|28
1740464320000|2025-02-25 06:18:40|439.19|436.69|439.13|436.63|439.19|436.69|438.74|436.24|28
1740464330000|2025-02-25 06:18:50|439.12|436.62|439.21|436.71|439.4|436.9|439.12|436.62|26
1740464340000|2025-02-25 06:19:00|439.05|436.55|439.36|436.86|439.37|436.87|438.99|436.49|24
1740464350000|2025-02-25 06:19:10|439.35|436.85|439.52|437.02|439.65|437.15|439.33|436.83|26
1740464360000|2025-02-25 06:19:20|439.39|436.89|439.42|436.92|439.42|436.92|439.39|436.89|6
1740464370000|2025-02-25 06:19:30|439.4|436.9|439.3|436.8|439.41|436.91|439.11|436.61|9
1740464380000|2025-02-25 06:19:40|439.36|436.86|439.4|436.9|439.66|437.16|439.36|436.86|26
1740464390000|2025-02-25 06:19:50|439.23|436.73|439.11|436.61|439.27|436.77|439.06|436.56|15
1740464400000|2025-02-25 06:20:00|439.09|436.59|438.92|436.42|439.28|436.78|438.92|436.42|29
1740464410000|2025-02-25 06:20:10|438.94|436.44|439.5|437|439.56|437.06|438.86|436.36|38
1740464420000|2025-02-25 06:20:20|439.49|436.99|439.23|436.73|439.49|436.99|439.15|436.65|28
1740464430000|2025-02-25 06:20:30|439.44|436.94|439.43|436.93|439.48|436.98|439.33|436.83|29
1740464440000|2025-02-25 06:20:40|439.41|436.91|439.53|437.03|439.72|437.22|439.34|436.84|23
1740464450000|2025-02-25 06:20:50|439.59|437.09|439.48|436.98|439.6|437.1|439.47|436.97|22
1740464460000|2025-02-25 06:21:00|439.51|437.01|440.29|437.79|440.29|437.79|439.47|436.97|33
1740464470000|2025-02-25 06:21:10|440.28|437.78|439.81|437.31|440.28|437.78|439.7|437.2|36
1740464480000|2025-02-25 06:21:20|439.79|437.29|439.56|437.06|439.88|437.38|439.54|437.04|23
1740464490000|2025-02-25 06:21:30|439.55|437.05|440.13|437.63|440.13|437.63|439.55|437.05|23
1740464500000|2025-02-25 06:21:40|440.24|437.74|440.35|437.85|440.53|438.03|440.24|437.74|28
1740464510000|2025-02-25 06:21:50|440.36|437.86|440.34|437.84|440.46|437.96|440.3|437.8|13
1740464520000|2025-02-25 06:22:00|440.33|437.83|440.49|437.99|440.49|437.99|440.17|437.67|18
1740464530000|2025-02-25 06:22:10|440.5|438|440.28|437.78|440.5|438|440.26|437.76|25
1740464540000|2025-02-25 06:22:20|440.25|437.75|440.24|437.74|440.4|437.9|440.16|437.66|24
1740464550000|2025-02-25 06:22:30|440.31|437.81|440.53|438.03|440.72|438.22|440.31|437.81|24
1740464570000|2025-02-25 06:22:50|440.97|438.47|440.93|438.43|440.98|438.48|440.93|438.43|8
1740464580000|2025-02-25 06:23:00|440.92|438.42|440.86|438.36|441.07|438.57|440.75|438.25|30
1740464590000|2025-02-25 06:23:10|440.76|438.26|440.58|438.08|440.76|438.26|440.53|438.03|18
1740464600000|2025-02-25 06:23:20|440.59|438.09|440.81|438.31|441.02|438.52|440.56|438.06|26
1740464610000|2025-02-25 06:23:30|440.8|438.3|440.58|438.08|440.82|438.32|440.56|438.06|25
1740464620000|2025-02-25 06:23:40|440.59|438.09|440.68|438.18|440.74|438.24|440.54|438.04|25
1740464630000|2025-02-25 06:23:50|440.69|438.19|440.79|438.29|440.79|438.29|440.69|438.19|2
1740464640000|2025-02-25 06:24:00|440.74|438.24|440.64|438.14|440.81|438.31|440.46|437.96|24
1740464650000|2025-02-25 06:24:10|440.7|438.2|440.44|437.94|440.7|438.2|440.39|437.89|18
1740464660000|2025-02-25 06:24:20|440.43|437.93|439.93|437.43|440.44|437.94|439.88|437.38|26
1740464670000|2025-02-25 06:24:30|439.92|437.42|439.98|437.48|440.15|437.65|439.91|437.41|22
1740464680000|2025-02-25 06:24:40|439.93|437.43|439.87|437.37|439.93|437.43|439.78|437.28|12
1740464690000|2025-02-25 06:24:50|439.84|437.34|439.84|437.34|439.98|437.48|439.79|437.29|10
1740464700000|2025-02-25 06:25:00|439.85|437.35|439.41|436.91|439.86|437.36|439.39|436.89|18
1740464710000|2025-02-25 06:25:10|439.49|436.99|439.43|436.93|439.49|436.99|439.4|436.9|9
1740464720000|2025-02-25 06:25:20|439.44|436.94|439.47|436.97|439.5|437|439.38|436.88|17
1740464730000|2025-02-25 06:25:30|439.46|436.96|439.65|437.15|439.67|437.17|439.46|436.96|12
1740464740000|2025-02-25 06:25:40|439.64|437.14|439.62|437.12|439.64|437.14|439.62|437.12|3
1740464750000|2025-02-25 06:25:50|439.61|437.11|439.6|437.1|439.61|437.11|439.6|437.1|2
1740464760000|2025-02-25 06:26:00|439.05|436.55|438.83|436.33|439.07|436.57|438.83|436.33|10
1740464770000|2025-02-25 06:26:10|438.82|436.32|438.84|436.34|438.91|436.41|438.68|436.18|16
1740464780000|2025-02-25 06:26:20|438.85|436.35|439.01|436.51|439.05|436.55|438.85|436.35|22
1740464790000|2025-02-25 06:26:30|439.24|436.74|439.06|436.56|439.33|436.83|439.02|436.52|25
1740464800000|2025-02-25 06:26:40|439.13|436.63|438.96|436.46|439.13|436.63|438.84|436.34|22
1740464810000|2025-02-25 06:26:50|438.94|436.44|439.29|436.79|439.29|436.79|438.67|436.17|12
1740464820000|2025-02-25 06:27:00|439.25|436.75|439.34|436.84|439.34|436.84|439.23|436.73|10
1740464830000|2025-02-25 06:27:10|439.32|436.82|439.48|436.98|439.55|437.05|439.32|436.82|4
1740464840000|2025-02-25 06:27:20|439.49|436.99|439.48|436.98|439.67|437.17|439.37|436.87|26
1740464850000|2025-02-25 06:27:30|439.49|436.99|439.62|437.12|439.62|437.12|439.48|436.98|15
1740464860000|2025-02-25 06:27:40|439.61|437.11|439.48|436.98|439.61|437.11|439.37|436.87|11
1740464870000|2025-02-25 06:27:50|439.52|437.02|439.48|436.98|439.52|437.02|439.47|436.97|5
1740464880000|2025-02-25 06:28:00|439.47|436.97|439.31|436.81|439.47|436.97|439.27|436.77|20
1740464890000|2025-02-25 06:28:10|439.34|436.84|439.49|436.99|439.51|437.01|439.34|436.84|22
1740464900000|2025-02-25 06:28:20|439.45|436.95|439.29|436.79|439.47|436.97|439.26|436.76|22
1740464910000|2025-02-25 06:28:30|439.37|436.87|439.35|436.85|439.39|436.89|439.29|436.79|8
1740464920000|2025-02-25 06:28:40|439.33|436.83|439.37|436.87|439.45|436.95|439.29|436.79|18
1740464930000|2025-02-25 06:28:50|439.41|436.91|439.39|436.89|439.52|437.02|439.39|436.89|11
1740464960000|2025-02-25 06:29:20|439.59|437.09|439.5|437|439.59|437.09|439.5|437|4
1740464970000|2025-02-25 06:29:30|439.49|436.99|439.3|436.8|439.58|437.08|439.3|436.8|17
1740464980000|2025-02-25 06:29:40|439.39|436.89|439.37|436.87|439.48|436.98|439.37|436.87|12
1740464990000|2025-02-25 06:29:50|439.38|436.88|438.72|436.22|439.38|436.88|438.69|436.19|18
1740465000000|2025-02-25 06:30:00|438.71|436.21|438.51|436.01|438.71|436.21|438.39|435.89|36
1740465010000|2025-02-25 06:30:10|438.5|436|438.57|436.07|438.87|436.37|438.46|435.96|20
1740465020000|2025-02-25 06:30:20|438.56|436.06|438.37|435.87|438.56|436.06|438.23|435.73|32
1740465030000|2025-02-25 06:30:30|438.36|435.86|438.22|435.72|438.36|435.86|438.17|435.67|18
1740465040000|2025-02-25 06:30:40|438.14|435.64|438.17|435.67|438.2|435.7|438.05|435.55|20
1740465050000|2025-02-25 06:30:50|438.19|435.69|438.64|436.14|438.65|436.15|438.19|435.69|22
1740465060000|2025-02-25 06:31:00|438.66|436.16|439.3|436.8|439.34|436.84|438.65|436.15|24
1740465070000|2025-02-25 06:31:10|439.32|436.82|439.53|437.03|439.64|437.14|439.28|436.78|31
1740465080000|2025-02-25 06:31:20|439.51|437.01|439.46|436.96|439.62|437.12|439.41|436.91|30
1740465090000|2025-02-25 06:31:30|439.47|436.97|439.43|436.93|439.47|436.97|439.22|436.72|21
1740465100000|2025-02-25 06:31:40|439.41|436.91|439.68|437.18|439.71|437.21|439.38|436.88|23
1740465110000|2025-02-25 06:31:50|439.69|437.19|439.63|437.13|439.69|437.19|439.63|437.13|7
1740465120000|2025-02-25 06:32:00|439.54|437.04|439.33|436.83|439.77|437.27|439.33|436.83|29
1740465130000|2025-02-25 06:32:10|439.31|436.81|439.57|437.07|439.57|437.07|439.05|436.55|25
1740465140000|2025-02-25 06:32:20|439.67|437.17|439.55|437.05|439.77|437.27|439.53|437.03|12
1740465160000|2025-02-25 06:32:40|438.8|436.3|438.77|436.27|438.82|436.32|438.77|436.27|5
1740465170000|2025-02-25 06:32:50|438.82|436.32|438.34|435.84|439|436.5|438.34|435.84|29
1740465180000|2025-02-25 06:33:00|438.33|435.83|437.87|435.37|438.33|435.83|437.87|435.37|25
1740465190000|2025-02-25 06:33:10|437.86|435.36|437.58|435.08|437.86|435.36|437.45|434.95|33
1740465200000|2025-02-25 06:33:20|437.56|435.06|437.49|434.99|437.57|435.07|437.45|434.95|15
1740465210000|2025-02-25 06:33:30|437.5|435|437.23|434.73|437.55|435.05|437|434.5|34
1740465220000|2025-02-25 06:33:40|437.22|434.72|437.28|434.78|437.28|434.78|437.06|434.56|20
1740465230000|2025-02-25 06:33:50|437.29|434.79|437.44|434.94|437.72|435.22|437.29|434.79|25
1740465240000|2025-02-25 06:34:00|437.48|434.98|437.83|435.33|437.95|435.45|437.31|434.81|28
1740465250000|2025-02-25 06:34:10|437.72|435.22|437.49|434.99|437.78|435.28|437.4|434.9|26
1740465260000|2025-02-25 06:34:20|437.37|434.87|437.4|434.9|437.63|435.13|437.36|434.86|21
1740465270000|2025-02-25 06:34:30|437.37|434.87|437.57|435.07|437.57|435.07|437.29|434.79|16
1740465280000|2025-02-25 06:34:40|437.58|435.08|437.68|435.18|437.68|435.18|437.38|434.88|19
1740465290000|2025-02-25 06:34:50|437.74|435.24|438.03|435.53|438.03|435.53|437.74|435.24|16
1740465300000|2025-02-25 06:35:00|438.02|435.52|437.9|435.4|438.16|435.66|437.83|435.33|15
1740465310000|2025-02-25 06:35:10|437.87|435.37|437.8|435.3|437.96|435.46|437.74|435.24|15
1740465320000|2025-02-25 06:35:20|437.81|435.31|437.86|435.36|437.9|435.4|437.81|435.31|13
1740465330000|2025-02-25 06:35:30|437.9|435.4|438.17|435.67|438.26|435.76|437.9|435.4|19
1740465340000|2025-02-25 06:35:40|438.23|435.73|438.24|435.74|438.24|435.74|437.86|435.36|27
1740465350000|2025-02-25 06:35:50|438.43|435.93|438.17|435.67|438.43|435.93|438.12|435.62|18
1740465360000|2025-02-25 06:36:00|438.16|435.66|438.32|435.82|438.35|435.85|438.09|435.59|19
1740465370000|2025-02-25 06:36:10|438.4|435.9|438.59|436.09|438.67|436.17|438.36|435.86|30
1740465380000|2025-02-25 06:36:20|438.58|436.08|438.8|436.3|438.89|436.39|438.58|436.08|18
1740465390000|2025-02-25 06:36:30|438.81|436.31|438.69|436.19|438.81|436.31|438.63|436.13|23
1740465410000|2025-02-25 06:36:50|438.45|435.95|438.51|436.01|438.53|436.03|438.45|435.95|8
1740465420000|2025-02-25 06:37:00|438.52|436.02|437.98|435.48|438.52|436.02|437.98|435.48|22
1740465430000|2025-02-25 06:37:10|438.02|435.52|438.01|435.51|438.33|435.83|438|435.5|21
1740465440000|2025-02-25 06:37:20|437.97|435.47|438.36|435.86|438.36|435.86|437.92|435.42|25
1740465450000|2025-02-25 06:37:30|438.34|435.84|438.43|435.93|438.43|435.93|438.13|435.63|29
1740465460000|2025-02-25 06:37:40|438.46|435.96|438.75|436.25|438.96|436.46|438.46|435.96|29
1740465470000|2025-02-25 06:37:50|438.86|436.36|438.78|436.28|438.86|436.36|438.76|436.26|18
1740465480000|2025-02-25 06:38:00|438.75|436.25|438.89|436.39|438.98|436.48|438.73|436.23|24
1740465490000|2025-02-25 06:38:10|438.86|436.36|438.95|436.45|439.02|436.52|438.84|436.34|26
1740465500000|2025-02-25 06:38:20|438.94|436.44|439.01|436.51|439.02|436.52|438.92|436.42|13
1740465510000|2025-02-25 06:38:30|439.02|436.52|439|436.5|439.08|436.58|438.96|436.46|16
1740465520000|2025-02-25 06:38:40|439.01|436.51|439.29|436.79|439.34|436.84|439.01|436.51|21
1740465530000|2025-02-25 06:38:50|439.3|436.8|439.26|436.76|439.42|436.92|439.19|436.69|15
1740465540000|2025-02-25 06:39:00|439.14|436.64|438.84|436.34|439.17|436.67|438.78|436.28|34
1740465550000|2025-02-25 06:39:10|438.76|436.26|439.36|436.86|439.43|436.93|438.74|436.24|32
1740465560000|2025-02-25 06:39:20|439.35|436.85|439.32|436.82|439.45|436.95|439.31|436.81|20
1740465570000|2025-02-25 06:39:30|439.33|436.83|439.35|436.85|439.35|436.85|439.32|436.82|6
1740465590000|2025-02-25 06:39:50|439.51|437.01|439.53|437.03|439.53|437.03|439.51|437.01|2
1740465600000|2025-02-25 06:40:00|439.25|436.75|439.35|436.85|439.35|436.85|439.25|436.75|7
1740465610000|2025-02-25 06:40:10|439.72|437.22|439.69|437.19|439.84|437.34|439.64|437.14|17
1740465620000|2025-02-25 06:40:20|439.62|437.12|439.49|436.99|439.8|437.3|439.49|436.99|20
1740465630000|2025-02-25 06:40:30|439.44|436.94|439.1|436.6|439.44|436.94|439.06|436.56|17
1740465640000|2025-02-25 06:40:40|439.12|436.62|438.71|436.21|439.12|436.62|438.71|436.21|24
1740465650000|2025-02-25 06:40:50|438.74|436.24|438.83|436.33|438.93|436.43|438.73|436.23|21
1740465660000|2025-02-25 06:41:00|438.8|436.3|438.39|435.89|438.89|436.39|438.37|435.87|23
1740465670000|2025-02-25 06:41:10|438.41|435.91|438.28|435.78|438.6|436.1|438.28|435.78|27
1740465680000|2025-02-25 06:41:20|438.3|435.8|438.24|435.74|438.55|436.05|438.23|435.73|33
1740465690000|2025-02-25 06:41:30|438.27|435.77|438.47|435.97|438.51|436.01|438.27|435.77|26
1740465700000|2025-02-25 06:41:40|438.23|435.73|438.18|435.68|438.55|436.05|438.12|435.62|25
1740465710000|2025-02-25 06:41:50|438.17|435.67|438.13|435.63|438.22|435.72|438.02|435.52|24
1740465720000|2025-02-25 06:42:00|438.11|435.61|438.41|435.91|438.5|436|438.09|435.59|27
1740465730000|2025-02-25 06:42:10|438.42|435.92|438.61|436.11|438.62|436.12|438.42|435.92|23
1740465740000|2025-02-25 06:42:20|438.64|436.14|438.76|436.26|439.01|436.51|438.64|436.14|21
1740465750000|2025-02-25 06:42:30|438.74|436.24|439.06|436.56|439.06|436.56|438.74|436.24|24
1740465760000|2025-02-25 06:42:40|439.07|436.57|438.78|436.28|439.07|436.57|438.61|436.11|24
1740465770000|2025-02-25 06:42:50|438.87|436.37|438.86|436.36|438.96|436.46|438.74|436.24|9
1740465780000|2025-02-25 06:43:00|438.85|436.35|439.25|436.75|439.27|436.77|438.72|436.22|18
1740465800000|2025-02-25 06:43:20|439.45|436.95|439.48|436.98|439.52|437.02|439.44|436.94|9
1740465810000|2025-02-25 06:43:30|439.47|436.97|439.48|436.98|439.51|437.01|439.32|436.82|21
1740465820000|2025-02-25 06:43:40|439.56|437.06|439.76|437.26|439.81|437.31|439.5|437|9
1740465840000|2025-02-25 06:44:00|439.77|437.27|439.79|437.29|439.85|437.35|439.77|437.27|17
1740465850000|2025-02-25 06:44:10|439.78|437.28|439.65|437.15|439.81|437.31|439.65|437.15|19
1740465860000|2025-02-25 06:44:20|439.72|437.22|439.77|437.27|439.78|437.28|439.72|437.22|4
1740465870000|2025-02-25 06:44:30|439.78|437.28|439.78|437.28|439.87|437.37|439.77|437.27|13
1740465890000|2025-02-25 06:44:50|439.84|437.34|439.92|437.42|439.92|437.42|439.83|437.33|7
1740465900000|2025-02-25 06:45:00|439.93|437.43|439.86|437.36|440|437.5|439.78|437.28|23
1740465910000|2025-02-25 06:45:10|439.84|437.34|440.09|437.59|440.09|437.59|439.84|437.34|20
1740465920000|2025-02-25 06:45:20|440.08|437.58|439.92|437.42|440.09|437.59|439.92|437.42|23
1740465930000|2025-02-25 06:45:30|439.91|437.41|439.82|437.32|439.91|437.41|439.78|437.28|10
1740465940000|2025-02-25 06:45:40|439.81|437.31|439.68|437.18|439.86|437.36|439.65|437.15|18
1740465950000|2025-02-25 06:45:50|439.69|437.19|439.65|437.15|439.69|437.19|439.65|437.15|3
1740465960000|2025-02-25 06:46:00|439.76|437.26|438.93|436.43|439.76|437.26|438.83|436.33|18
1740465970000|2025-02-25 06:46:10|438.84|436.34|439.69|437.19|439.7|437.2|438.84|436.34|29
1740465980000|2025-02-25 06:46:20|439.7|437.2|439.76|437.26|439.99|437.49|439.69|437.19|28
1740465990000|2025-02-25 06:46:30|439.78|437.28|439.93|437.43|440.09|437.59|439.76|437.26|21
1740466000000|2025-02-25 06:46:40|439.94|437.44|439.94|437.44|439.94|437.44|439.94|437.44|1
1740466010000|2025-02-25 06:46:50|439.95|437.45|439.97|437.47|439.97|437.47|439.95|437.45|3
1740466020000|2025-02-25 06:47:00|439.98|437.48|440.1|437.6|440.1|437.6|439.98|437.48|9
1740466040000|2025-02-25 06:47:20|440.4|437.9|440.55|438.05|440.7|438.2|440.4|437.9|23
1740466050000|2025-02-25 06:47:30|440.56|438.06|440.38|437.88|440.56|438.06|440.38|437.88|22
1740466060000|2025-02-25 06:47:40|440.4|437.9|440.22|437.72|440.51|438.01|440.15|437.65|21
1740466070000|2025-02-25 06:47:50|440.25|437.75|440.17|437.67|440.5|438|440.17|437.67|21
1740466080000|2025-02-25 06:48:00|440.05|437.55|440.38|437.88|440.39|437.89|440.05|437.55|25
1740466090000|2025-02-25 06:48:10|440.48|437.98|440.55|438.05|440.57|438.07|440.48|437.98|15
1740466100000|2025-02-25 06:48:20|440.39|437.89|440.03|437.53|440.41|437.91|440.03|437.53|19
1740466110000|2025-02-25 06:48:30|440.04|437.54|439.72|437.22|440.12|437.62|439.51|437.01|26
1740466120000|2025-02-25 06:48:40|439.69|437.19|439.27|436.77|439.69|437.19|439.14|436.64|28
1740466130000|2025-02-25 06:48:50|439.28|436.78|438.93|436.43|439.31|436.81|438.78|436.28|17
1740466140000|2025-02-25 06:49:00|438.91|436.41|438.93|436.43|438.93|436.43|438.69|436.19|27
1740466150000|2025-02-25 06:49:10|438.95|436.45|439.46|436.96|439.46|436.96|438.95|436.45|32
1740466160000|2025-02-25 06:49:20|439.5|437|439.99|437.49|439.99|437.49|439.5|437|35
1740466170000|2025-02-25 06:49:30|440|437.5|439.85|437.35|440.02|437.52|439.7|437.2|20
1740466180000|2025-02-25 06:49:40|439.84|437.34|439.99|437.49|439.99|437.49|439.69|437.19|22
1740466190000|2025-02-25 06:49:50|440|437.5|439.6|437.1|440.04|437.54|439.6|437.1|14
1740466200000|2025-02-25 06:50:00|439.61|437.11|439.59|437.09|439.79|437.29|439.38|436.88|19
1740466210000|2025-02-25 06:50:10|439.61|437.11|439.47|436.97|439.66|437.16|439.45|436.95|10
1740466220000|2025-02-25 06:50:20|439.69|437.19|439.41|436.91|439.72|437.22|439.35|436.85|30
1740466230000|2025-02-25 06:50:30|439.39|436.89|439.55|437.05|439.82|437.32|439.38|436.88|23
1740466240000|2025-02-25 06:50:40|439.54|437.04|439.27|436.77|439.54|437.04|439.13|436.63|17
1740466250000|2025-02-25 06:50:50|439.26|436.76|439.37|436.87|439.37|436.87|439.2|436.7|24
1740466260000|2025-02-25 06:51:00|439.41|436.91|439.18|436.68|439.5|437|439.16|436.66|34
1740466270000|2025-02-25 06:51:10|439.2|436.7|439.52|437.02|439.77|437.27|439.2|436.7|24
1740466280000|2025-02-25 06:51:20|439.75|437.25|439.56|437.06|439.84|437.34|439.48|436.98|30
1740466290000|2025-02-25 06:51:30|439.55|437.05|439.67|437.17|439.89|437.39|439.54|437.04|19
1740466300000|2025-02-25 06:51:40|439.68|437.18|439.69|437.19|439.91|437.41|439.56|437.06|20
1740466310000|2025-02-25 06:51:50|439.56|437.06|439.49|436.99|439.56|437.06|439.48|436.98|7
1740466320000|2025-02-25 06:52:00|439.5|437|439.25|436.75|439.72|437.22|439.25|436.75|18
1740466330000|2025-02-25 06:52:10|439.31|436.81|439.2|436.7|439.33|436.83|439.01|436.51|25
1740466340000|2025-02-25 06:52:20|439.27|436.77|438.95|436.45|439.36|436.86|438.95|436.45|22
1740466350000|2025-02-25 06:52:30|438.94|436.44|438.49|435.99|438.94|436.44|438.49|435.99|14
1740466360000|2025-02-25 06:52:40|438.53|436.03|438.22|435.72|438.53|436.03|438.1|435.6|31
1740466370000|2025-02-25 06:52:50|438.21|435.71|438.16|435.66|438.22|435.72|438.03|435.53|21
1740466380000|2025-02-25 06:53:00|438.15|435.65|437.95|435.45|438.27|435.77|437.95|435.45|12
1740466390000|2025-02-25 06:53:10|437.94|435.44|437.98|435.48|438.07|435.57|437.91|435.41|29
1740466400000|2025-02-25 06:53:20|437.97|435.47|438.02|435.52|438.06|435.56|437.92|435.42|15
1740466410000|2025-02-25 06:53:30|438.03|435.53|437.89|435.39|438.16|435.66|437.89|435.39|22
1740466420000|2025-02-25 06:53:40|437.88|435.38|437.89|435.39|437.96|435.46|437.84|435.34|14
1740466430000|2025-02-25 06:53:50|437.9|435.4|438.31|435.81|438.31|435.81|437.84|435.34|15
1740466440000|2025-02-25 06:54:00|438.41|435.91|437.89|435.39|438.52|436.02|437.89|435.39|26
1740466450000|2025-02-25 06:54:10|437.9|435.4|437.75|435.25|437.96|435.46|437.75|435.25|25
1740466460000|2025-02-25 06:54:20|437.81|435.31|437.75|435.25|437.81|435.31|437.75|435.25|4
1740466470000|2025-02-25 06:54:30|437.29|434.79|437.15|434.65|437.53|435.03|437.14|434.64|25
1740466480000|2025-02-25 06:54:40|437.14|434.64|437.09|434.59|437.2|434.7|437.04|434.54|16
1740466490000|2025-02-25 06:54:50|437.26|434.76|437.14|434.64|437.4|434.9|437.14|434.64|14
1740466500000|2025-02-25 06:55:00|437.15|434.65|437.22|434.72|437.45|434.95|437.15|434.65|29
1740466510000|2025-02-25 06:55:10|437.23|434.73|436.84|434.34|437.41|434.91|436.84|434.34|15
1740466520000|2025-02-25 06:55:20|436.88|434.38|436.58|434.08|436.88|434.38|436.58|434.08|27
1740466530000|2025-02-25 06:55:30|436.56|434.06|436.73|434.23|436.86|434.36|436.47|433.97|27
1740466540000|2025-02-25 06:55:40|436.72|434.22|437.1|434.6|437.12|434.62|436.66|434.16|25
1740466550000|2025-02-25 06:55:50|437.19|434.69|437.2|434.7|437.28|434.78|436.98|434.48|27
1740466560000|2025-02-25 06:56:00|437.18|434.68|437.44|434.94|437.62|435.12|436.98|434.48|35
1740466570000|2025-02-25 06:56:10|437.45|434.95|437.55|435.05|437.81|435.31|437.44|434.94|27
1740466580000|2025-02-25 06:56:20|437.54|435.04|437.44|434.94|437.56|435.06|437.08|434.58|30
1740466590000|2025-02-25 06:56:30|437.3|434.8|437.53|435.03|437.61|435.11|437.16|434.66|27
1740466600000|2025-02-25 06:56:40|437.42|434.92|437.19|434.69|437.42|434.92|437.19|434.69|11
1740466610000|2025-02-25 06:56:50|437.17|434.67|436.92|434.42|437.17|434.67|436.71|434.21|20
1740466620000|2025-02-25 06:57:00|436.9|434.4|436.85|434.35|436.9|434.4|436.71|434.21|23
1740466630000|2025-02-25 06:57:10|436.86|434.36|436.92|434.42|436.99|434.49|436.86|434.36|5
1740466640000|2025-02-25 06:57:20|436.38|433.88|436.56|434.06|436.63|434.13|436.38|433.88|12
1740466650000|2025-02-25 06:57:30|436.57|434.07|436.51|434.01|436.66|434.16|436.51|434.01|16
1740466660000|2025-02-25 06:57:40|436.43|433.93|436.54|434.04|436.66|434.16|436.41|433.91|11
1740466670000|2025-02-25 06:57:50|436.53|434.03|436.56|434.06|436.69|434.19|436.44|433.94|19
1740466680000|2025-02-25 06:58:00|436.55|434.05|436.32|433.82|436.56|434.06|436.32|433.82|15
1740466690000|2025-02-25 06:58:10|436.4|433.9|436.37|433.87|436.52|434.02|436.27|433.77|19
1740466700000|2025-02-25 06:58:20|436.35|433.85|435.63|433.13|436.35|433.85|435.55|433.05|29
1740466710000|2025-02-25 06:58:30|435.82|433.32|435.81|433.31|435.87|433.37|435.63|433.13|14
1740466720000|2025-02-25 06:58:40|435.82|433.32|436.42|433.92|436.53|434.03|435.82|433.32|31
1740466730000|2025-02-25 06:58:50|436.41|433.91|436.25|433.75|436.41|433.91|436.05|433.55|18
1740466740000|2025-02-25 06:59:00|436.24|433.74|436.18|433.68|436.4|433.9|436.18|433.68|13
1740466750000|2025-02-25 06:59:10|436.19|433.69|436.75|434.25|437.03|434.53|436.19|433.69|23
1740466760000|2025-02-25 06:59:20|436.64|434.14|436.23|433.73|436.73|434.23|436.23|433.73|33
1740466770000|2025-02-25 06:59:30|436.24|433.74|435.75|433.25|436.28|433.78|435.72|433.22|20
1740466780000|2025-02-25 06:59:40|435.74|433.24|435.7|433.2|435.74|433.24|435.7|433.2|4
1740466790000|2025-02-25 06:59:50|435.71|433.21|435.88|433.38|435.92|433.42|435.67|433.17|23
1740466800000|2025-02-25 07:00:00|435.87|433.37|436.35|433.85|436.35|433.85|435.72|433.22|36
1740466810000|2025-02-25 07:00:10|436.36|433.86|436.58|434.08|436.61|434.11|436.35|433.85|32
1740466820000|2025-02-25 07:00:20|436.6|434.1|436.6|434.1|436.81|434.31|436.57|434.07|23
1740466840000|2025-02-25 07:00:40|435.39|432.89|435.28|432.78|435.43|432.93|435.1|432.6|14
1740466850000|2025-02-25 07:00:50|435.43|432.93|435.4|432.9|435.77|433.27|435.22|432.72|28
1740466860000|2025-02-25 07:01:00|435.41|432.91|435.37|432.87|435.45|432.95|435.15|432.65|32
1740466870000|2025-02-25 07:01:10|435.36|432.86|435.82|433.32|435.86|433.36|435.36|432.86|28
1740466880000|2025-02-25 07:01:20|435.83|433.33|435.68|433.18|436.07|433.57|435.58|433.08|35
1740466890000|2025-02-25 07:01:30|435.7|433.2|436.01|433.51|436.01|433.51|435.62|433.12|28
1740466900000|2025-02-25 07:01:40|436|433.5|435.94|433.44|436.02|433.52|435.65|433.15|28
1740466910000|2025-02-25 07:01:50|435.95|433.45|435.75|433.25|436|433.5|435.5|433|24
1740466920000|2025-02-25 07:02:00|435.72|433.22|435.49|432.99|435.83|433.33|435.44|432.94|26
1740466930000|2025-02-25 07:02:10|435.61|433.11|435.61|433.11|435.63|433.13|435.44|432.94|12
1740466940000|2025-02-25 07:02:20|435.6|433.1|434.73|432.23|435.6|433.1|434.73|432.23|20
1740466950000|2025-02-25 07:02:30|434.72|432.22|434.37|431.87|434.84|432.34|434.3|431.8|36
1740466960000|2025-02-25 07:02:40|434.3|431.8|434.72|432.22|434.72|432.22|434.3|431.8|27
1740466970000|2025-02-25 07:02:50|434.73|432.23|435.09|432.59|435.09|432.59|434.6|432.1|30
1740466980000|2025-02-25 07:03:00|435.04|432.54|434.33|431.83|435.04|432.54|434.07|431.57|33
1740466990000|2025-02-25 07:03:10|434.11|431.61|434.33|431.83|434.58|432.08|434.1|431.6|35
1740467000000|2025-02-25 07:03:20|434.31|431.81|434.38|431.88|434.39|431.89|434.01|431.51|33
1740467010000|2025-02-25 07:03:30|434.35|431.85|434.49|431.99|434.5|432|434.11|431.61|28
1740467020000|2025-02-25 07:03:40|434.5|432|435.12|432.62|435.12|432.62|434.5|432|30
1740467030000|2025-02-25 07:03:50|435.13|432.63|434.61|432.11|435.28|432.78|434.61|432.11|35
1740467040000|2025-02-25 07:04:00|434.6|432.1|433.74|431.24|434.6|432.1|433.55|431.05|36
1740467050000|2025-02-25 07:04:10|433.59|431.09|433.75|431.25|433.75|431.25|433.55|431.05|28
1740467060000|2025-02-25 07:04:20|433.73|431.23|432.94|430.44|433.95|431.45|432.94|430.44|34
1740467070000|2025-02-25 07:04:30|432.95|430.45|432.15|429.65|432.95|430.45|432.15|429.65|27
1740467080000|2025-02-25 07:04:40|432.14|429.64|432.1|429.6|432.14|429.64|431.99|429.49|15
1740467090000|2025-02-25 07:04:50|431.99|429.49|431.96|429.46|432.02|429.52|431.96|429.46|13
1740467100000|2025-02-25 07:05:00|431.95|429.45|431.69|429.19|431.95|429.45|431.61|429.11|13
1740467110000|2025-02-25 07:05:10|431.78|429.28|432.25|429.75|432.4|429.9|431.78|429.28|34
1740467120000|2025-02-25 07:05:20|432.29|429.79|432.59|430.09|433.19|430.69|432.29|429.79|35
1740467130000|2025-02-25 07:05:30|432.6|430.1|432.42|429.92|432.85|430.35|431.95|429.45|31
1740467140000|2025-02-25 07:05:40|432.26|429.76|432.18|429.68|432.46|429.96|432.08|429.58|33
1740467150000|2025-02-25 07:05:50|432.24|429.74|431.63|429.13|432.24|429.74|431.62|429.12|31
1740467160000|2025-02-25 07:06:00|431.61|429.11|430.51|428.01|431.7|429.2|430.37|427.87|33
1740467170000|2025-02-25 07:06:10|430.58|428.08|430.6|428.1|431.07|428.57|430.58|428.08|33
1740467180000|2025-02-25 07:06:20|430.48|427.98|430.17|427.67|430.51|428.01|430.12|427.62|32
1740467190000|2025-02-25 07:06:30|430.15|427.65|429.67|427.17|430.19|427.69|429.42|426.92|31
1740467200000|2025-02-25 07:06:40|429.68|427.18|428.99|426.49|429.71|427.21|428.9|426.4|29
1740467210000|2025-02-25 07:06:50|428.96|426.46|427.62|425.12|429.04|426.54|427.21|424.71|34
1740467220000|2025-02-25 07:07:00|427.64|425.14|429.06|426.56|429.07|426.57|427.63|425.13|22
1740467230000|2025-02-25 07:07:10|429.05|426.55|427.38|424.88|429.05|426.55|427.32|424.82|31
1740467240000|2025-02-25 07:07:20|427.39|424.89|427.84|425.34|428.49|425.99|426.97|424.47|32
1740467250000|2025-02-25 07:07:30|427.85|425.35|428|425.5|428.23|425.73|427.18|424.68|32
1740467260000|2025-02-25 07:07:40|428.01|425.51|428.53|426.03|429.22|426.72|427.98|425.48|34
1740467270000|2025-02-25 07:07:50|428.59|426.09|429.84|427.34|429.84|427.34|428.59|426.09|33
1740467280000|2025-02-25 07:08:00|429.78|427.28|430.03|427.53|430.3|427.8|429.77|427.27|33
1740467290000|2025-02-25 07:08:10|430.04|427.54|431.29|428.79|431.29|428.79|430.04|427.54|33
1740467300000|2025-02-25 07:08:20|431.31|428.81|430.75|428.25|431.31|428.81|430.72|428.22|37
1740467310000|2025-02-25 07:08:30|430.73|428.23|430.63|428.13|430.91|428.41|430.24|427.74|36
1740467320000|2025-02-25 07:08:40|430.7|428.2|429.58|427.08|430.77|428.27|429.45|426.95|32
1740467330000|2025-02-25 07:08:50|429.62|427.12|428.87|426.37|429.62|427.12|428.79|426.29|29
1740467340000|2025-02-25 07:09:00|428.86|426.36|429.8|427.3|429.8|427.3|428.51|426.01|35
1740467350000|2025-02-25 07:09:10|429.87|427.37|430.62|428.12|430.78|428.28|429.86|427.36|35
1740467360000|2025-02-25 07:09:20|430.63|428.13|430.15|427.65|431.35|428.85|430.15|427.65|37
1740467370000|2025-02-25 07:09:30|430.13|427.63|430.38|427.88|430.95|428.45|430.13|427.63|29
1740467380000|2025-02-25 07:09:40|430.39|427.89|429.28|426.78|430.39|427.89|429.26|426.76|33
1740467390000|2025-02-25 07:09:50|429.27|426.77|428.98|426.48|429.51|427.01|428.93|426.43|31
1740467400000|2025-02-25 07:10:00|428.96|426.46|429.26|426.76|429.78|427.28|428.96|426.46|36
1740467410000|2025-02-25 07:10:10|429.23|426.73|429.47|426.97|430.24|427.74|429.23|426.73|38
1740467420000|2025-02-25 07:10:20|429.44|426.94|429.85|427.35|430.34|427.84|429.44|426.94|35
1740467430000|2025-02-25 07:10:30|429.72|427.22|429.15|426.65|429.72|427.22|428.63|426.13|35
1740467440000|2025-02-25 07:10:40|429.1|426.6|427.99|425.49|429.36|426.86|427.8|425.3|32
1740467450000|2025-02-25 07:10:50|427.88|425.38|426.64|424.14|428.01|425.51|426.61|424.11|35
1740467460000|2025-02-25 07:11:00|426.66|424.16|427.52|425.02|427.59|425.09|426.66|424.16|30
1740467470000|2025-02-25 07:11:10|427.53|425.03|429.67|427.17|429.68|427.18|427.42|424.92|29
1740467480000|2025-02-25 07:11:20|429.83|427.33|428.58|426.08|429.84|427.34|428.19|425.69|29
1740467490000|2025-02-25 07:11:30|428.59|426.09|428.47|425.97|428.59|426.09|427.33|424.83|27
1740467500000|2025-02-25 07:11:40|428.48|425.98|428.74|426.24|429.34|426.84|428.45|425.95|29
1740467510000|2025-02-25 07:11:50|429.07|426.57|428.82|426.32|429.18|426.68|428.03|425.53|22
1740467520000|2025-02-25 07:12:00|428.98|426.48|429.66|427.16|430.18|427.68|428.98|426.48|30
1740467530000|2025-02-25 07:12:10|429.64|427.14|429.41|426.91|430.23|427.73|428.92|426.42|33
1740467540000|2025-02-25 07:12:20|429.4|426.9|430.14|427.64|430.4|427.9|429.39|426.89|32
1740467550000|2025-02-25 07:12:30|430.12|427.62|429.19|426.69|430.12|427.62|428.96|426.46|23
1740467560000|2025-02-25 07:12:40|428.84|426.34|429.86|427.36|429.86|427.36|428.76|426.26|25
1740467570000|2025-02-25 07:12:50|429.87|427.37|429.57|427.07|430.21|427.71|429.26|426.76|22
1740467580000|2025-02-25 07:13:00|428.92|426.42|429.46|426.96|429.46|426.96|428.66|426.16|27
1740467590000|2025-02-25 07:13:10|429.71|427.21|429.26|426.76|430.6|428.1|429.26|426.76|36
1740467600000|2025-02-25 07:13:20|429.24|426.74|428.76|426.26|430.07|427.57|428.76|426.26|36
1740467610000|2025-02-25 07:13:30|428.78|426.28|428.37|425.87|429.09|426.59|428.35|425.85|26
1740467620000|2025-02-25 07:13:40|428.35|425.85|427.91|425.41|428.65|426.15|427.04|424.54|24
1740467630000|2025-02-25 07:13:50|427.88|425.38|427.51|425.01|428.43|425.93|427.34|424.84|33
1740467640000|2025-02-25 07:14:00|427.45|424.95|429.44|426.94|429.53|427.03|427.45|424.95|34
1740467650000|2025-02-25 07:14:10|429.43|426.93|429.81|427.31|430.23|427.73|428.92|426.42|36
1740467660000|2025-02-25 07:14:20|429.8|427.3|429.23|426.73|429.9|427.4|429.23|426.73|36
1740467670000|2025-02-25 07:14:30|429.24|426.74|428.73|426.23|429.85|427.35|428.73|426.23|31
1740467680000|2025-02-25 07:14:40|428.33|425.83|428.83|426.33|429.34|426.84|428.21|425.71|31
1740467690000|2025-02-25 07:14:50|428.85|426.35|428.66|426.16|429.47|426.97|428.66|426.16|36
1740467700000|2025-02-25 07:15:00|428.46|425.96|428.09|425.59|428.46|425.96|427.91|425.41|33
1740467710000|2025-02-25 07:15:10|428.06|425.56|429.67|427.17|429.67|427.17|428.06|425.56|34
1740467720000|2025-02-25 07:15:20|429.66|427.16|429.84|427.34|430.15|427.65|429.49|426.99|36
1740467730000|2025-02-25 07:15:30|430.17|427.67|430.55|428.05|430.55|428.05|429.99|427.49|35
1740467740000|2025-02-25 07:15:40|430.58|428.08|431.28|428.78|431.41|428.91|430.58|428.08|30
1740467750000|2025-02-25 07:15:50|431.21|428.71|431.95|429.45|431.95|429.45|431.19|428.69|27
1740467760000|2025-02-25 07:16:00|431.96|429.46|433.09|430.59|433.38|430.88|431.96|429.46|36
1740467770000|2025-02-25 07:16:10|433.18|430.68|433.54|431.04|434.06|431.56|432.81|430.31|33
1740467780000|2025-02-25 07:16:20|433.55|431.05|433.47|430.97|433.98|431.48|433.43|430.93|33
1740467790000|2025-02-25 07:16:30|433.46|430.96|433.01|430.51|433.5|431|432.92|430.42|34
1740467800000|2025-02-25 07:16:40|433.02|430.52|433.89|431.39|433.98|431.48|433.01|430.51|34
1740467810000|2025-02-25 07:16:50|433.95|431.45|433.58|431.08|433.95|431.45|433.38|430.88|28
1740467830000|2025-02-25 07:17:10|433.63|431.13|434.15|431.65|434.15|431.65|433.47|430.97|18
1740467840000|2025-02-25 07:17:20|434.29|431.79|434.35|431.85|434.59|432.09|434.28|431.78|31
1740467850000|2025-02-25 07:17:30|434.34|431.84|434.01|431.51|434.58|432.08|434.01|431.51|33
1740467860000|2025-02-25 07:17:40|433.92|431.42|433.96|431.46|434.48|431.98|433.91|431.41|33
1740467870000|2025-02-25 07:17:50|433.95|431.45|432.87|430.37|433.95|431.45|432.86|430.36|32
1740467880000|2025-02-25 07:18:00|432.86|430.36|431.73|429.23|432.86|430.36|431.67|429.17|34
1740467890000|2025-02-25 07:18:10|431.74|429.24|432.08|429.58|432.11|429.61|431.71|429.21|33
1740467900000|2025-02-25 07:18:20|432.15|429.65|433.63|431.13|433.63|431.13|432.15|429.65|34
1740467910000|2025-02-25 07:18:30|433.62|431.12|432.88|430.38|433.82|431.32|432.88|430.38|37
1740467920000|2025-02-25 07:18:40|433.06|430.56|432.33|429.83|433.07|430.57|432.28|429.78|31
1740467930000|2025-02-25 07:18:50|432.34|429.84|431.53|429.03|432.34|429.84|431.53|429.03|31
1740467940000|2025-02-25 07:19:00|431.73|429.23|432.65|430.15|433.05|430.55|431.73|429.23|36
1740467950000|2025-02-25 07:19:10|432.62|430.12|432.04|429.54|432.8|430.3|431.95|429.45|36
1740467960000|2025-02-25 07:19:20|432.37|429.87|431.86|429.36|432.7|430.2|431.86|429.36|33
1740467970000|2025-02-25 07:19:30|431.85|429.35|432.7|430.2|432.8|430.3|431.85|429.35|31
1740467980000|2025-02-25 07:19:40|432.67|430.17|432.16|429.66|432.67|430.17|431.85|429.35|35
1740467990000|2025-02-25 07:19:50|432.14|429.64|432.31|429.81|432.69|430.19|432|429.5|33
1740468000000|2025-02-25 07:20:00|432.33|429.83|431.88|429.38|432.62|430.12|431.88|429.38|35
1740468010000|2025-02-25 07:20:10|431.89|429.39|432.27|429.77|432.27|429.77|431.86|429.36|12
1740468030000|2025-02-25 07:20:30|432.14|429.64|431.84|429.34|432.18|429.68|431.84|429.34|18
1740468040000|2025-02-25 07:20:40|432.08|429.58|432.71|430.21|432.99|430.49|431.94|429.44|33
1740468050000|2025-02-25 07:20:50|432.72|430.22|432.82|430.32|433|430.5|432.59|430.09|35
1740468060000|2025-02-25 07:21:00|432.88|430.38|432.74|430.24|433.52|431.02|432.69|430.19|34
1740468070000|2025-02-25 07:21:10|432.48|429.98|433.66|431.16|433.8|431.3|432.48|429.98|35
1740468080000|2025-02-25 07:21:20|433.68|431.18|433.5|431|433.7|431.2|432.94|430.44|34
1740468090000|2025-02-25 07:21:30|433.52|431.02|433.07|430.57|433.75|431.25|433.07|430.57|33
1740468100000|2025-02-25 07:21:40|433.05|430.55|432.88|430.38|433.3|430.8|432.84|430.34|33
1740468110000|2025-02-25 07:21:50|432.87|430.37|432.02|429.52|432.87|430.37|432.02|429.52|32
1740468120000|2025-02-25 07:22:00|432|429.5|431.44|428.94|432|429.5|431.44|428.94|32
1740468130000|2025-02-25 07:22:10|431.43|428.93|431.47|428.97|431.71|429.21|431.38|428.88|27
1740468140000|2025-02-25 07:22:20|431.41|428.91|431.12|428.62|431.47|428.97|430.94|428.44|27
1740468150000|2025-02-25 07:22:30|431.13|428.63|430.95|428.45|431.21|428.71|430.73|428.23|30
1740468160000|2025-02-25 07:22:40|430.96|428.46|430.92|428.42|431.23|428.73|430.92|428.42|27
1740468170000|2025-02-25 07:22:50|430.93|428.43|430.8|428.3|430.95|428.45|430.48|427.98|36
1740468180000|2025-02-25 07:23:00|430.82|428.32|430.26|427.76|430.91|428.41|430.26|427.76|34
1740468190000|2025-02-25 07:23:10|430.37|427.87|430.67|428.17|430.9|428.4|430.34|427.84|30
1740468200000|2025-02-25 07:23:20|430.71|428.21|430.72|428.22|430.82|428.32|430.66|428.16|16
1740468210000|2025-02-25 07:23:30|430.74|428.24|429.48|426.98|430.82|428.32|429.39|426.89|31
1740468220000|2025-02-25 07:23:40|429.49|426.99|429.75|427.25|429.94|427.44|429.49|426.99|16
1740468230000|2025-02-25 07:23:50|429.68|427.18|429.63|427.13|429.77|427.27|429.24|426.74|17
1740468240000|2025-02-25 07:24:00|429.67|427.17|429.69|427.19|430.58|428.08|429.67|427.17|18
1740468250000|2025-02-25 07:24:10|429.68|427.18|429.02|426.52|429.99|427.49|428.89|426.39|31
1740468260000|2025-02-25 07:24:20|428.99|426.49|428.62|426.12|428.99|426.49|427.77|425.27|37
1740468270000|2025-02-25 07:24:30|428.72|426.22|427.55|425.05|428.76|426.26|427.55|425.05|34
1740468280000|2025-02-25 07:24:40|427.14|424.64|426.79|424.29|427.25|424.75|426.4|423.9|32
1740468290000|2025-02-25 07:24:50|426.72|424.22|426.35|423.85|426.74|424.24|426.07|423.57|25
1740468300000|2025-02-25 07:25:00|425.61|423.11|425.11|422.61|426.58|424.08|425.1|422.6|24
1740468310000|2025-02-25 07:25:10|424.91|422.41|425.68|423.18|425.73|423.23|424.61|422.11|23
1740468320000|2025-02-25 07:25:20|425.55|423.05|422.27|419.77|425.55|423.05|422.27|419.77|30
1740468330000|2025-02-25 07:25:30|422.01|419.51|420.25|417.75|422.02|419.52|420.25|417.75|14
1740468340000|2025-02-25 07:25:40|420.8|418.3|424.5|422|424.5|422|420.8|418.3|10
1740468350000|2025-02-25 07:25:50|424.63|422.13|424.74|422.24|425.1|422.6|424.22|421.72|15
1740468360000|2025-02-25 07:26:00|424.75|422.25|424.24|421.74|425.27|422.77|424.22|421.72|30
1740468370000|2025-02-25 07:26:10|424.31|421.81|423.04|420.54|424.35|421.85|422.54|420.04|26
1740468380000|2025-02-25 07:26:20|422.85|420.35|422.34|419.84|422.89|420.39|421.59|419.09|19
1740468390000|2025-02-25 07:26:30|422.79|420.29|423.26|420.76|424.62|422.12|422.79|420.29|21
1740468400000|2025-02-25 07:26:40|423.09|420.59|422.33|419.83|423.18|420.68|421.39|418.89|29
1740468410000|2025-02-25 07:26:50|422.18|419.68|420.46|417.96|422.52|420.02|420.46|417.96|29
1740468420000|2025-02-25 07:27:00|420.28|417.78|422.33|419.83|422.33|419.83|420.05|417.55|20
1740468430000|2025-02-25 07:27:10|422.73|420.23|423.72|421.22|423.9|421.4|422.73|420.23|34
1740468440000|2025-02-25 07:27:20|423.71|421.21|424.21|421.71|424.52|422.02|423.46|420.96|17
1740468460000|2025-02-25 07:27:40|424.87|422.37|424.57|422.07|426.75|424.25|424.39|421.89|14
1740468470000|2025-02-25 07:27:50|424.41|421.91|423.8|421.3|424.57|422.07|423.47|420.97|30
1740468480000|2025-02-25 07:28:00|423.83|421.33|424.43|421.93|425.22|422.72|423.83|421.33|34
1740468490000|2025-02-25 07:28:10|424.6|422.1|425.55|423.05|425.81|423.31|423.92|421.42|37
1740468500000|2025-02-25 07:28:20|425.86|423.36|424.73|422.23|425.9|423.4|424.63|422.13|33
1740468510000|2025-02-25 07:28:30|424.76|422.26|425.49|422.99|425.49|422.99|424.51|422.01|33
1740468520000|2025-02-25 07:28:40|425.56|423.06|425.1|422.6|426|423.5|425.1|422.6|33
1740468530000|2025-02-25 07:28:50|425.47|422.97|426.29|423.79|426.29|423.79|425.47|422.97|30
1740468540000|2025-02-25 07:29:00|426.22|423.72|426.28|423.78|426.71|424.21|425.85|423.35|32
1740468550000|2025-02-25 07:29:10|425.79|423.29|425.49|422.99|425.88|423.38|424.93|422.43|33
1740468560000|2025-02-25 07:29:20|425.29|422.79|424.78|422.28|425.29|422.79|424.53|422.03|34
1740468570000|2025-02-25 07:29:30|424.42|421.92|423.65|421.15|424.65|422.15|423.47|420.97|37
1740468580000|2025-02-25 07:29:40|423.58|421.08|423.25|420.75|423.9|421.4|422.87|420.37|33
1740468590000|2025-02-25 07:29:50|423.28|420.78|423.57|421.07|423.63|421.13|423.06|420.56|32
1740468600000|2025-02-25 07:30:00|423.59|421.09|423.71|421.21|424.12|421.62|423.3|420.8|37
1740468610000|2025-02-25 07:30:10|423.72|421.22|423.49|420.99|423.74|421.24|422.67|420.17|36
1740468620000|2025-02-25 07:30:20|423.5|421|423.61|421.11|424.1|421.6|423.07|420.57|34
1740468630000|2025-02-25 07:30:30|423.52|421.02|425.06|422.56|425.65|423.15|423.52|421.02|29
1740468650000|2025-02-25 07:30:50|425.32|422.82|425.47|422.97|425.47|422.97|425.13|422.63|19
1740468660000|2025-02-25 07:31:00|425.51|423.01|426.81|424.31|426.97|424.47|425.51|423.01|29
1740468670000|2025-02-25 07:31:10|426.82|424.32|426.84|424.34|427.8|425.3|426.55|424.05|37
1740468680000|2025-02-25 07:31:20|426.83|424.33|427.47|424.97|427.9|425.4|426.55|424.05|38
1740468690000|2025-02-25 07:31:30|427.4|424.9|427.13|424.63|428.01|425.51|426.55|424.05|37
1740468700000|2025-02-25 07:31:40|427.1|424.6|425.74|423.24|427.1|424.6|425.73|423.23|37
1740468710000|2025-02-25 07:31:50|425.42|422.92|425.54|423.04|425.62|423.12|424.85|422.35|35
1740468720000|2025-02-25 07:32:00|425.45|422.95|424.37|421.87|425.61|423.11|424.37|421.87|36
1740468730000|2025-02-25 07:32:10|424.34|421.84|424.22|421.72|424.54|422.04|423.85|421.35|35
1740468740000|2025-02-25 07:32:20|424.17|421.67|423.78|421.28|424.38|421.88|423.78|421.28|35
1740468750000|2025-02-25 07:32:30|423.77|421.27|422.86|420.36|423.77|421.27|422.85|420.35|35
1740468760000|2025-02-25 07:32:40|422.73|420.23|422.26|419.76|422.73|420.23|422.2|419.7|29
1740468770000|2025-02-25 07:32:50|422.3|419.8|422.5|420|422.5|420|421.85|419.35|36
1740468780000|2025-02-25 07:33:00|422.51|420.01|422.42|419.92|422.58|420.08|422.01|419.51|27
1740468790000|2025-02-25 07:33:10|422.5|420|421.56|419.06|422.7|420.2|421.56|419.06|31
1740468800000|2025-02-25 07:33:20|421.55|419.05|422.09|419.59|422.12|419.62|421.55|419.05|35
1740468810000|2025-02-25 07:33:30|421.78|419.28|421.7|419.2|421.94|419.44|421.46|418.96|35
1740468820000|2025-02-25 07:33:40|421.74|419.24|421.53|419.03|421.98|419.48|421.33|418.83|31
1740468830000|2025-02-25 07:33:50|421.39|418.89|420.71|418.21|421.69|419.19|420.71|418.21|16
1740468850000|2025-02-25 07:34:10|420.54|418.04|420.85|418.35|420.9|418.4|420.48|417.98|18
1740468860000|2025-02-25 07:34:20|420.83|418.33|420.33|417.83|421.37|418.87|420.18|417.68|30
1740468870000|2025-02-25 07:34:30|420.37|417.87|420.91|418.41|421.16|418.66|420.33|417.83|34
1740468880000|2025-02-25 07:34:40|420.94|418.44|420.24|417.74|420.96|418.46|420.18|417.68|31
1740468890000|2025-02-25 07:34:50|420.15|417.65|419.49|416.99|420.21|417.71|419.12|416.62|32
1740468900000|2025-02-25 07:35:00|419.43|416.93|418.68|416.18|419.81|417.31|418.68|416.18|35
1740468910000|2025-02-25 07:35:10|418.67|416.17|418.79|416.29|419.3|416.8|418.43|415.93|20
1740468920000|2025-02-25 07:35:20|418.72|416.22|419.63|417.13|419.83|417.33|418.72|416.22|26
1740468930000|2025-02-25 07:35:30|419.34|416.84|420.64|418.14|420.86|418.36|419|416.5|28
1740468940000|2025-02-25 07:35:40|420.66|418.16|420.6|418.1|421.38|418.88|419.53|417.03|32
1740468950000|2025-02-25 07:35:50|420.57|418.07|421.24|418.74|421.81|419.31|420.54|418.04|37
1740468960000|2025-02-25 07:36:00|421.71|419.21|422.43|419.93|422.43|419.93|421.52|419.02|28
1740468970000|2025-02-25 07:36:10|423.3|420.8|423.44|420.94|423.68|421.18|422.56|420.06|33
1740468980000|2025-02-25 07:36:20|423.42|420.92|423.6|421.1|423.97|421.47|422.77|420.27|39
1740468990000|2025-02-25 07:36:30|423.58|421.08|423.56|421.06|423.7|421.2|422.64|420.14|37
1740469000000|2025-02-25 07:36:40|423.5|421|423.47|420.97|424.2|421.7|422.86|420.36|39
1740469010000|2025-02-25 07:36:50|423.44|420.94|422.42|419.92|423.74|421.24|422.42|419.92|36
1740469020000|2025-02-25 07:37:00|422.12|419.62|421.63|419.13|422.68|420.18|421.63|419.13|38
1740469030000|2025-02-25 07:37:10|421.61|419.11|420.49|417.99|421.61|419.11|420.48|417.98|31
1740469040000|2025-02-25 07:37:20|420.09|417.59|419.67|417.17|420.43|417.93|419.44|416.94|36
1740469050000|2025-02-25 07:37:30|419.66|417.16|419.17|416.67|420.01|417.51|419.17|416.67|33
1740469060000|2025-02-25 07:37:40|419.12|416.62|418.55|416.05|419.12|416.62|418.29|415.79|33
1740469070000|2025-02-25 07:37:50|418.53|416.03|419.11|416.61|419.11|416.61|418.32|415.82|35
1740469080000|2025-02-25 07:38:00|419.09|416.59|420.19|417.69|420.39|417.89|418.86|416.36|36
1740469090000|2025-02-25 07:38:10|420.32|417.82|422.14|419.64|422.14|419.64|420.32|417.82|35
1740469100000|2025-02-25 07:38:20|422.16|419.66|421.31|418.81|422.47|419.97|421.31|418.81|35
1740469110000|2025-02-25 07:38:30|421.33|418.83|422.23|419.73|422.39|419.89|421.33|418.83|33
1740469120000|2025-02-25 07:38:40|422.25|419.75|422.85|420.35|423.26|420.76|422.25|419.75|31
1740469130000|2025-02-25 07:38:50|422.92|420.42|423.53|421.03|423.55|421.05|422.91|420.41|35
1740469140000|2025-02-25 07:39:00|423.36|420.86|424.48|421.98|424.48|421.98|423.36|420.86|35
1740469150000|2025-02-25 07:39:10|424.7|422.2|425.19|422.69|425.19|422.69|424.37|421.87|36
1740469160000|2025-02-25 07:39:20|425.21|422.71|424.92|422.42|425.31|422.81|424.59|422.09|38
1740469170000|2025-02-25 07:39:30|424.86|422.36|424.79|422.29|425.39|422.89|424.61|422.11|38
1740469180000|2025-02-25 07:39:40|424.78|422.28|425.18|422.68|425.26|422.76|424.7|422.2|35
1740469190000|2025-02-25 07:39:50|425.45|422.95|425.41|422.91|425.61|423.11|424.83|422.33|35
1740469200000|2025-02-25 07:40:00|425.42|422.92|427.12|424.62|427.12|424.62|425.42|422.92|39
1740469210000|2025-02-25 07:40:10|427.14|424.64|426.71|424.21|427.14|424.64|426.56|424.06|7
1740469220000|2025-02-25 07:40:20|425.72|423.22|426.26|423.76|426.26|423.76|425.71|423.21|18
1740469230000|2025-02-25 07:40:30|426.22|423.72|426.53|424.03|426.82|424.32|426.18|423.68|34
1740469240000|2025-02-25 07:40:40|426.21|423.71|426.24|423.74|426.5|424|425.76|423.26|32
1740469250000|2025-02-25 07:40:50|426.27|423.77|425.03|422.53|426.38|423.88|425|422.5|33
1740469260000|2025-02-25 07:41:00|425.01|422.51|426.28|423.78|426.31|423.81|424.83|422.33|33
1740469270000|2025-02-25 07:41:10|426.22|423.72|424.59|422.09|426.22|423.72|424.59|422.09|35
1740469280000|2025-02-25 07:41:20|424.41|421.91|424.45|421.95|425.1|422.6|424.38|421.88|35
1740469290000|2025-02-25 07:41:30|424.25|421.75|424.49|421.99|424.5|422|423.92|421.42|31
1740469300000|2025-02-25 07:41:40|424.41|421.91|423.07|420.57|424.41|421.91|423.07|420.57|36
1740469310000|2025-02-25 07:41:50|423.01|420.51|423.28|420.78|424.42|421.92|422.97|420.47|31
1740469320000|2025-02-25 07:42:00|423.24|420.74|422.64|420.14|423.27|420.77|422.64|420.14|32
1740469330000|2025-02-25 07:42:10|423.08|420.58|422.14|419.64|423.08|420.58|421.8|419.3|38
1740469340000|2025-02-25 07:42:20|422.15|419.65|422.72|420.22|422.86|420.36|422.15|419.65|27
1740469350000|2025-02-25 07:42:30|422.73|420.23|422.85|420.35|423|420.5|422.35|419.85|32
1740469360000|2025-02-25 07:42:40|422.86|420.36|422.6|420.1|423.15|420.65|421.86|419.36|34
1740469370000|2025-02-25 07:42:50|422.82|420.32|423.53|421.03|423.53|421.03|422.82|420.32|33
1740469380000|2025-02-25 07:43:00|423.56|421.06|424.68|422.18|424.92|422.42|423.56|421.06|27
1740469390000|2025-02-25 07:43:10|424.65|422.15|424.5|422|425.08|422.58|424.5|422|30
1740469400000|2025-02-25 07:43:20|424.48|421.98|424.82|422.32|425.05|422.55|423.98|421.48|30
1740469420000|2025-02-25 07:43:40|425.92|423.42|425.9|423.4|426.07|423.57|425.73|423.23|8
1740469430000|2025-02-25 07:43:50|425.91|423.41|426.52|424.02|426.59|424.09|425.91|423.41|29
1740469440000|2025-02-25 07:44:00|426.51|424.01|426.73|424.23|427.01|424.51|426.35|423.85|33
1740469450000|2025-02-25 07:44:10|426.72|424.22|426.85|424.35|427.1|424.6|426.58|424.08|35
1740469460000|2025-02-25 07:44:20|426.92|424.42|427.08|424.58|427.18|424.68|426.66|424.16|33
1740469470000|2025-02-25 07:44:30|427.07|424.57|426.44|423.94|427.21|424.71|426.2|423.7|30
1740469480000|2025-02-25 07:44:40|426.29|423.79|425.86|423.36|426.29|423.79|425.52|423.02|27
1740469490000|2025-02-25 07:44:50|425.85|423.35|426.4|423.9|426.45|423.95|425.81|423.31|29
1740469500000|2025-02-25 07:45:00|426.41|423.91|425.28|422.78|426.48|423.98|425.26|422.76|31
1740469510000|2025-02-25 07:45:10|425.25|422.75|425.65|423.15|425.65|423.15|425.17|422.67|33
1740469520000|2025-02-25 07:45:20|425.68|423.18|426.46|423.96|426.67|424.17|425.65|423.15|31
1740469530000|2025-02-25 07:45:30|426.48|423.98|427.48|424.98|427.48|424.98|426.48|423.98|31
1740469540000|2025-02-25 07:45:40|427.49|424.99|428.49|425.99|428.49|425.99|427.49|424.99|28
1740469550000|2025-02-25 07:45:50|428.58|426.08|428.83|426.33|428.9|426.4|428.26|425.76|36
1740469560000|2025-02-25 07:46:00|428.84|426.34|428.95|426.45|429.15|426.65|428.83|426.33|31
1740469570000|2025-02-25 07:46:10|428.76|426.26|428.15|425.65|428.76|426.26|427.63|425.13|31
1740469580000|2025-02-25 07:46:20|428.08|425.58|427.3|424.8|428.39|425.89|427.3|424.8|32
1740469590000|2025-02-25 07:46:30|427.31|424.81|428.11|425.61|428.14|425.64|427.31|424.81|20
1740469600000|2025-02-25 07:46:40|428.12|425.62|428.1|425.6|428.31|425.81|427.86|425.36|21
1740469610000|2025-02-25 07:46:50|428.22|425.72|428.75|426.25|428.94|426.44|428.2|425.7|21
1740469620000|2025-02-25 07:47:00|428.73|426.23|429.51|427.01|429.53|427.03|428.73|426.23|29
1740469630000|2025-02-25 07:47:10|429.52|427.02|428.95|426.45|430.04|427.54|428.95|426.45|27
1740469640000|2025-02-25 07:47:20|428.93|426.43|429.07|426.57|429.53|427.03|428.93|426.43|28
1740469650000|2025-02-25 07:47:30|429.05|426.55|429.85|427.35|429.85|427.35|428.92|426.42|29
1740469660000|2025-02-25 07:47:40|429.83|427.33|429.73|427.23|429.95|427.45|429.5|427|30
1740469670000|2025-02-25 07:47:50|429.59|427.09|429.46|426.96|429.66|427.16|429.02|426.52|32
1740469680000|2025-02-25 07:48:00|429.45|426.95|429.71|427.21|429.98|427.48|429.34|426.84|30
1740469690000|2025-02-25 07:48:10|429.92|427.42|429.18|426.68|429.92|427.42|429.02|426.52|35
1740469700000|2025-02-25 07:48:20|429.02|426.52|428.93|426.43|429.02|426.52|428.45|425.95|30
1740469710000|2025-02-25 07:48:30|428.95|426.45|429.3|426.8|429.47|426.97|428.69|426.19|37
1740469720000|2025-02-25 07:48:40|429.64|427.14|430.26|427.76|430.4|427.9|429.64|427.14|25
1740469730000|2025-02-25 07:48:50|430.53|428.03|429.86|427.36|430.54|428.04|429.85|427.35|30
1740469740000|2025-02-25 07:49:00|429.87|427.37|430.58|428.08|430.72|428.22|429.85|427.35|36
1740469750000|2025-02-25 07:49:10|430.68|428.18|429.81|427.31|430.68|428.18|429.4|426.9|31
1740469760000|2025-02-25 07:49:20|429.82|427.32|430.9|428.4|430.97|428.47|429.66|427.16|33
1740469770000|2025-02-25 07:49:30|430.91|428.41|430.88|428.38|430.99|428.49|430.72|428.22|34
1740469780000|2025-02-25 07:49:40|430.84|428.34|429.68|427.18|431.01|428.51|429.5|427|26
1740469790000|2025-02-25 07:49:50|429.65|427.15|429.06|426.56|429.68|427.18|429.01|426.51|34
1740469800000|2025-02-25 07:50:00|429.04|426.54|428.44|425.94|429.06|426.56|428.27|425.77|34
1740469810000|2025-02-25 07:50:10|428.46|425.96|428.32|425.82|429.02|426.52|428.18|425.68|32
1740469820000|2025-02-25 07:50:20|428.31|425.81|428.53|426.03|428.7|426.2|428.3|425.8|33
1740469830000|2025-02-25 07:50:30|428.52|426.02|428.07|425.57|428.57|426.07|428.07|425.57|33
1740469840000|2025-02-25 07:50:40|428.06|425.56|428.58|426.08|428.58|426.08|427.71|425.21|29
1740469850000|2025-02-25 07:50:50|428.68|426.18|428.21|425.71|428.68|426.18|427.98|425.48|33
1740469860000|2025-02-25 07:51:00|428.34|425.84|429.78|427.28|429.78|427.28|428.18|425.68|37
1740469870000|2025-02-25 07:51:10|429.77|427.27|429.99|427.49|430.48|427.98|429.6|427.1|27
1740469880000|2025-02-25 07:51:20|429.98|427.48|429.63|427.13|429.98|427.48|429.11|426.61|28
1740469890000|2025-02-25 07:51:30|429.43|426.93|429|426.5|429.49|426.99|428.85|426.35|32
1740469900000|2025-02-25 07:51:40|429.02|426.52|428.75|426.25|429.33|426.83|428.57|426.07|35
1740469910000|2025-02-25 07:51:50|428.89|426.39|429.72|427.22|429.72|427.22|428.88|426.38|37
1740469920000|2025-02-25 07:52:00|429.7|427.2|430.69|428.19|430.69|428.19|429.7|427.2|37
1740469930000|2025-02-25 07:52:10|430.72|428.22|431.29|428.79|431.55|429.05|430.7|428.2|36
1740469940000|2025-02-25 07:52:20|431.27|428.77|431.24|428.74|431.27|428.77|430.63|428.13|35
1740469950000|2025-02-25 07:52:30|431.23|428.73|431.26|428.76|431.26|428.76|431|428.5|34
1740469960000|2025-02-25 07:52:40|431.28|428.78|431.19|428.69|431.51|429.01|430.82|428.32|34
1740469970000|2025-02-25 07:52:50|431.16|428.66|431.14|428.64|431.25|428.75|430.66|428.16|35
1740469980000|2025-02-25 07:53:00|431.12|428.62|430.55|428.05|431.54|429.04|430.55|428.05|34
1740469990000|2025-02-25 07:53:10|430.56|428.06|431.36|428.86|431.54|429.04|430.56|428.06|32
1740470000000|2025-02-25 07:53:20|431.32|428.82|431.61|429.11|431.63|429.13|431.29|428.79|27
1740470010000|2025-02-25 07:53:30|431.57|429.07|431.69|429.19|431.85|429.35|431.57|429.07|22
1740470020000|2025-02-25 07:53:40|431.67|429.17|431.88|429.38|431.9|429.4|431.62|429.12|30
1740470030000|2025-02-25 07:53:50|431.91|429.41|432.23|429.73|432.23|429.73|431.9|429.4|19
1740470040000|2025-02-25 07:54:00|432.21|429.71|432.31|429.81|432.93|430.43|432.21|429.71|28
1740470050000|2025-02-25 07:54:10|432.32|429.82|431.88|429.38|432.58|430.08|431.88|429.38|24
1740470060000|2025-02-25 07:54:20|431.9|429.4|432.08|429.58|432.18|429.68|431.9|429.4|25
1740470070000|2025-02-25 07:54:30|432.07|429.57|431.2|428.7|432.07|429.57|430.9|428.4|29
1740470080000|2025-02-25 07:54:40|431.21|428.71|431.48|428.98|431.78|429.28|431.11|428.61|26
1740470090000|2025-02-25 07:54:50|431.24|428.74|431.66|429.16|431.66|429.16|431.24|428.74|36
1740470100000|2025-02-25 07:55:00|431.95|429.45|431.91|429.41|432.34|429.84|431.55|429.05|33
1740470110000|2025-02-25 07:55:10|431.96|429.46|431.37|428.87|432.2|429.7|431.37|428.87|32
1740470120000|2025-02-25 07:55:20|431.54|429.04|431.57|429.07|431.57|429.07|431.11|428.61|23
1740470130000|2025-02-25 07:55:30|431.56|429.06|431.53|429.03|431.66|429.16|431.14|428.64|34
1740470140000|2025-02-25 07:55:40|431.51|429.01|430.88|428.38|431.51|429.01|430.88|428.38|31
1740470150000|2025-02-25 07:55:50|431.03|428.53|431.13|428.63|431.34|428.84|430.88|428.38|32
1740470160000|2025-02-25 07:56:00|431.1|428.6|430.43|427.93|431.1|428.6|430.42|427.92|36
1740470170000|2025-02-25 07:56:10|430.41|427.91|430.38|427.88|430.54|428.04|429.95|427.45|32
1740470180000|2025-02-25 07:56:20|430.4|427.9|430.58|428.08|430.69|428.19|430.4|427.9|32
1740470190000|2025-02-25 07:56:30|430.81|428.31|430.7|428.2|430.82|428.32|430.55|428.05|34
1740470200000|2025-02-25 07:56:40|430.86|428.36|430.74|428.24|431.01|428.51|430.59|428.09|31
1740470210000|2025-02-25 07:56:50|430.82|428.32|431.15|428.65|431.15|428.65|430.54|428.04|30
1740470220000|2025-02-25 07:57:00|431.36|428.86|431.74|429.24|431.74|429.24|431.35|428.85|32
1740470230000|2025-02-25 07:57:10|431.73|429.23|431.95|429.45|432.14|429.64|431.66|429.16|26
1740470240000|2025-02-25 07:57:20|431.94|429.44|431.93|429.43|432.09|429.59|431.85|429.35|29
1740470250000|2025-02-25 07:57:30|431.91|429.41|431.47|428.97|432.04|429.54|431.47|428.97|32
1740470260000|2025-02-25 07:57:40|431.46|428.96|431.03|428.53|431.46|428.96|431.01|428.51|32
1740470270000|2025-02-25 07:57:50|431.22|428.72|431.3|428.8|431.37|428.87|431.12|428.62|29
1740470280000|2025-02-25 07:58:00|431.28|428.78|431.93|429.43|432.18|429.68|431.28|428.78|35
1740470290000|2025-02-25 07:58:10|431.89|429.39|430.88|428.38|431.89|429.39|430.78|428.28|35
1740470300000|2025-02-25 07:58:20|430.9|428.4|430.32|427.82|430.94|428.44|430.26|427.76|36
1740470310000|2025-02-25 07:58:30|430.33|427.83|430.34|427.84|430.63|428.13|430.3|427.8|28
1740470320000|2025-02-25 07:58:40|430.5|428|430.02|427.52|430.5|428|429.82|427.32|35
1740470330000|2025-02-25 07:58:50|429.99|427.49|429.71|427.21|429.99|427.49|429.6|427.1|32
1740470340000|2025-02-25 07:59:00|429.91|427.41|430.18|427.68|430.35|427.85|429.86|427.36|30
1740470350000|2025-02-25 07:59:10|430.17|427.67|430.14|427.64|430.38|427.88|430|427.5|30
1740470360000|2025-02-25 07:59:20|430.11|427.61|429.65|427.15|430.11|427.61|429.65|427.15|31
1740470370000|2025-02-25 07:59:30|429.68|427.18|429.88|427.38|429.91|427.41|429.68|427.18|18
1740470380000|2025-02-25 07:59:40|429.89|427.39|430.05|427.55|430.44|427.94|429.89|427.39|26
1740470390000|2025-02-25 07:59:50|430.03|427.53|429.74|427.24|430.18|427.68|429.74|427.24|29
1740470400000|2025-02-25 08:00:00|429.73|427.23|429|426.5|429.73|427.23|428.67|426.17|35
1740470410000|2025-02-25 08:00:10|428.99|426.49|428.76|426.26|429.16|426.66|428.76|426.26|23
1740470420000|2025-02-25 08:00:20|428.73|426.23|428.86|426.36|429.03|426.53|428.66|426.16|30
1740470430000|2025-02-25 08:00:30|428.87|426.37|428.77|426.27|429.27|426.77|428.77|426.27|27
1740470440000|2025-02-25 08:00:40|428.75|426.25|427.9|425.4|428.75|426.25|427.78|425.28|33
1740470450000|2025-02-25 08:00:50|427.88|425.38|428.42|425.92|428.42|425.92|427.78|425.28|30
1740470460000|2025-02-25 08:01:00|428.37|425.87|429.61|427.11|429.7|427.2|428.37|425.87|35
1740470470000|2025-02-25 08:01:10|429.89|427.39|430.43|427.93|430.64|428.14|429.84|427.34|37
1740470480000|2025-02-25 08:01:20|430.38|427.88|430.52|428.02|430.6|428.1|430.31|427.81|31
1740470490000|2025-02-25 08:01:30|430.51|428.01|431.14|428.64|431.16|428.66|430.48|427.98|33
1740470500000|2025-02-25 08:01:40|431.03|428.53|430.72|428.22|431.03|428.53|430.63|428.13|19
1740470520000|2025-02-25 08:02:00|431.28|428.78|431.45|428.95|431.45|428.95|430.95|428.45|17
1740470530000|2025-02-25 08:02:10|431.47|428.97|431.2|428.7|431.47|428.97|430.95|428.45|31
1740470540000|2025-02-25 08:02:20|431.3|428.8|431.24|428.74|431.47|428.97|431.09|428.59|34
1740470550000|2025-02-25 08:02:30|431.23|428.73|430.58|428.08|431.43|428.93|430.58|428.08|30
1740470560000|2025-02-25 08:02:40|430.56|428.06|429.92|427.42|430.56|428.06|429.56|427.06|34
1740470570000|2025-02-25 08:02:50|429.93|427.43|430.53|428.03|430.83|428.33|429.93|427.43|32
1740470580000|2025-02-25 08:03:00|430.54|428.04|431.46|428.96|431.46|428.96|430.54|428.04|32
1740470590000|2025-02-25 08:03:10|431.47|428.97|431.86|429.36|432.08|429.58|431.47|428.97|35
1740470600000|2025-02-25 08:03:20|431.84|429.34|432.67|430.17|432.75|430.25|431.84|429.34|28
1740470610000|2025-02-25 08:03:30|432.69|430.19|432.67|430.17|433|430.5|432.62|430.12|37
1740470620000|2025-02-25 08:03:40|432.65|430.15|432.37|429.87|433.36|430.86|432.27|429.77|33
1740470630000|2025-02-25 08:03:50|432.36|429.86|431.41|428.91|432.36|429.86|431.41|428.91|29
1740470640000|2025-02-25 08:04:00|431.4|428.9|433.11|430.61|433.11|430.61|431.36|428.86|37
1740470650000|2025-02-25 08:04:10|433.1|430.6|433.37|430.87|433.41|430.91|432.88|430.38|32
1740470660000|2025-02-25 08:04:20|433.36|430.86|433.45|430.95|433.47|430.97|433.07|430.57|34
1740470670000|2025-02-25 08:04:30|433.46|430.96|432.73|430.23|433.5|431|432.73|430.23|37
1740470680000|2025-02-25 08:04:40|432.78|430.28|433.76|431.26|433.94|431.44|432.76|430.26|33
1740470690000|2025-02-25 08:04:50|433.74|431.24|434.34|431.84|434.36|431.86|433.74|431.24|32
1740470700000|2025-02-25 08:05:00|434.18|431.68|434.25|431.75|434.89|432.39|434.01|431.51|32
1740470710000|2025-02-25 08:05:10|434.21|431.71|433.61|431.11|434.27|431.77|433.57|431.07|33
1740470720000|2025-02-25 08:05:20|433.51|431.01|432.94|430.44|433.51|431.01|432.66|430.16|32
1740470730000|2025-02-25 08:05:30|433.15|430.65|434.13|431.63|434.39|431.89|432.97|430.47|34
1740470740000|2025-02-25 08:05:40|434.14|431.64|434.47|431.97|434.47|431.97|433.83|431.33|35
1740470750000|2025-02-25 08:05:50|434.48|431.98|434.85|432.35|435.01|432.51|434.47|431.97|34
1740470760000|2025-02-25 08:06:00|434.84|432.34|434.46|431.96|435|432.5|433.8|431.3|34
1740470770000|2025-02-25 08:06:10|434.66|432.16|435.19|432.69|435.2|432.7|434.66|432.16|31
1740470780000|2025-02-25 08:06:20|435.17|432.67|434.83|432.33|435.17|432.67|434.07|431.57|33
1740470790000|2025-02-25 08:06:30|434.89|432.39|434.08|431.58|434.9|432.4|434|431.5|31
1740470800000|2025-02-25 08:06:40|434.61|432.11|434.9|432.4|435.06|432.56|434.39|431.89|28
1740470810000|2025-02-25 08:06:50|434.88|432.38|434.7|432.2|435.07|432.57|434.64|432.14|32
1740470820000|2025-02-25 08:07:00|434.71|432.21|433.78|431.28|434.96|432.46|433.56|431.06|38
1740470830000|2025-02-25 08:07:10|433.76|431.26|432.64|430.14|433.76|431.26|432.43|429.93|38
1740470840000|2025-02-25 08:07:20|432.63|430.13|432.73|430.23|433.28|430.78|432.48|429.98|36
1740470850000|2025-02-25 08:07:30|432.72|430.22|433.15|430.65|433.15|430.65|432.72|430.22|34
1740470860000|2025-02-25 08:07:40|433.13|430.63|433.22|430.72|433.71|431.21|433.13|430.63|35
1740470870000|2025-02-25 08:07:50|433.21|430.71|433.56|431.06|433.59|431.09|433.03|430.53|31
1740470880000|2025-02-25 08:08:00|433.55|431.05|434.86|432.36|434.86|432.36|433.55|431.05|37
1740470890000|2025-02-25 08:08:10|434.89|432.39|435.19|432.69|435.32|432.82|434.89|432.39|33
1740470900000|2025-02-25 08:08:20|435.09|432.59|435.29|432.79|435.4|432.9|434.86|432.36|32
1740470910000|2025-02-25 08:08:30|435.17|432.67|435.15|432.65|435.17|432.67|434.74|432.24|35
1740470920000|2025-02-25 08:08:40|435.32|432.82|435.1|432.6|435.41|432.91|435.02|432.52|28
1740470930000|2025-02-25 08:08:50|435.27|432.77|435.04|432.54|435.48|432.98|435.04|432.54|32
1740470940000|2025-02-25 08:09:00|434.97|432.47|435.03|432.53|435.43|432.93|434.79|432.29|32
1740470950000|2025-02-25 08:09:10|434.92|432.42|435.37|432.87|435.37|432.87|434.92|432.42|30
1740470960000|2025-02-25 08:09:20|435.38|432.88|435.39|432.89|435.6|433.1|435.32|432.82|28
1740470970000|2025-02-25 08:09:30|435.36|432.86|435.1|432.6|435.46|432.96|434.67|432.17|34
1740470980000|2025-02-25 08:09:40|435.09|432.59|435.32|432.82|435.41|432.91|435.05|432.55|30
1740470990000|2025-02-25 08:09:50|435.36|432.86|435.14|432.64|435.41|432.91|435.14|432.64|25
1740471000000|2025-02-25 08:10:00|435.12|432.62|434.47|431.97|435.31|432.81|434.47|431.97|36
1740471010000|2025-02-25 08:10:10|434.4|431.9|434.76|432.26|435.35|432.85|434.4|431.9|36
1740471020000|2025-02-25 08:10:20|434.74|432.24|435.35|432.85|435.52|433.02|434.69|432.19|38
1740471030000|2025-02-25 08:10:30|435.34|432.84|435.21|432.71|435.68|433.18|435.19|432.69|27
1740471040000|2025-02-25 08:10:40|435.35|432.85|435.73|433.23|435.82|433.32|435.04|432.54|36
1740471050000|2025-02-25 08:10:50|435.7|433.2|435.73|433.23|435.95|433.45|435.46|432.96|32
1740471060000|2025-02-25 08:11:00|435.53|433.03|434.89|432.39|435.55|433.05|434.76|432.26|24
1740471080000|2025-02-25 08:11:20|435.34|432.84|435.53|433.03|435.55|433.05|435.23|432.73|13
1740471090000|2025-02-25 08:11:30|435.5|433|436.06|433.56|436.08|433.58|435.37|432.87|30
1740471100000|2025-02-25 08:11:40|436.16|433.66|436.09|433.59|436.21|433.71|436.03|433.53|21
1740471110000|2025-02-25 08:11:50|436.08|433.58|436.24|433.74|436.31|433.81|435.97|433.47|26
1740471120000|2025-02-25 08:12:00|436.23|433.73|435.28|432.78|436.4|433.9|435.28|432.78|35
1740471130000|2025-02-25 08:12:10|435.27|432.77|435.28|432.78|435.7|433.2|434.96|432.46|34
1740471140000|2025-02-25 08:12:20|435.29|432.79|435.6|433.1|435.75|433.25|435.07|432.57|34
1740471150000|2025-02-25 08:12:30|435.59|433.09|435.74|433.24|435.81|433.31|435.39|432.89|34
1740471160000|2025-02-25 08:12:40|435.78|433.28|435.67|433.17|435.83|433.33|435.43|432.93|33
1740471170000|2025-02-25 08:12:50|435.68|433.18|435.57|433.07|435.88|433.38|435.57|433.07|28
1740471180000|2025-02-25 08:13:00|435.55|433.05|434.84|432.34|435.64|433.14|434.84|432.34|38
1740471190000|2025-02-25 08:13:10|435|432.5|434.88|432.38|435.11|432.61|434.78|432.28|35
1740471200000|2025-02-25 08:13:20|434.87|432.37|435.63|433.13|435.65|433.15|434.79|432.29|37
1740471210000|2025-02-25 08:13:30|435.54|433.04|435.25|432.75|435.61|433.11|435.22|432.72|34
1740471220000|2025-02-25 08:13:40|435.33|432.83|435.53|433.03|435.86|433.36|435.28|432.78|33
1740471230000|2025-02-25 08:13:50|435.52|433.02|435.07|432.57|435.71|433.21|435.03|432.53|35
1740471240000|2025-02-25 08:14:00|434.98|432.48|434.98|432.48|435.41|432.91|434.94|432.44|31
1740471250000|2025-02-25 08:14:10|434.97|432.47|435.24|432.74|435.28|432.78|434.77|432.27|32
1740471260000|2025-02-25 08:14:20|435.31|432.81|435.98|433.48|436.23|433.73|435.27|432.77|31
1740471270000|2025-02-25 08:14:30|435.97|433.47|435.82|433.32|435.97|433.47|435.58|433.08|34
1740471280000|2025-02-25 08:14:40|435.77|433.27|435.85|433.35|435.85|433.35|435.65|433.15|24
1740471290000|2025-02-25 08:14:50|435.8|433.3|435.71|433.21|435.87|433.37|435.71|433.21|16
1740471300000|2025-02-25 08:15:00|435.69|433.19|435.42|432.92|435.73|433.23|435.11|432.61|30
1740471310000|2025-02-25 08:15:10|435.65|433.15|435.41|432.91|435.8|433.3|435.39|432.89|32
1740471320000|2025-02-25 08:15:20|435.39|432.89|434.98|432.48|435.74|433.24|434.95|432.45|31
1740471330000|2025-02-25 08:15:30|434.96|432.46|435.58|433.08|435.6|433.1|434.87|432.37|34
1740471340000|2025-02-25 08:15:40|435.59|433.09|435.91|433.41|435.93|433.43|435.47|432.97|29
1740471350000|2025-02-25 08:15:50|435.92|433.42|435.99|433.49|436.09|433.59|435.9|433.4|20
1740471360000|2025-02-25 08:16:00|436|433.5|436.33|433.83|436.33|433.83|435.83|433.33|32
1740471370000|2025-02-25 08:16:10|436.35|433.85|436.11|433.61|436.49|433.99|435.88|433.38|32
1740471380000|2025-02-25 08:16:20|436.12|433.62|436.03|433.53|436.4|433.9|436.03|433.53|31
1740471390000|2025-02-25 08:16:30|436.04|433.54|435.35|432.85|436.05|433.55|435.23|432.73|23
1740471400000|2025-02-25 08:16:40|435.36|432.86|436.34|433.84|436.34|433.84|435.36|432.86|27
1740471410000|2025-02-25 08:16:50|436.35|433.85|435.79|433.29|436.36|433.86|435.76|433.26|24
1740471420000|2025-02-25 08:17:00|435.78|433.28|435.19|432.69|435.86|433.36|434.98|432.48|26
1740471430000|2025-02-25 08:17:10|435.17|432.67|435.07|432.57|435.17|432.67|434.55|432.05|26
1740471440000|2025-02-25 08:17:20|435.06|432.56|436.01|433.51|436.01|433.51|435.06|432.56|28
1740471450000|2025-02-25 08:17:30|436.02|433.52|436.03|433.53|436.03|433.53|436.02|433.52|2
1740471460000|2025-02-25 08:17:40|436.41|433.91|436.49|433.99|436.52|434.02|436.41|433.91|14
1740471470000|2025-02-25 08:17:50|436.54|434.04|436.58|434.08|436.74|434.24|436.35|433.85|26
1740471480000|2025-02-25 08:18:00|436.61|434.11|435.83|433.33|436.81|434.31|435.83|433.33|29
1740471490000|2025-02-25 08:18:10|435.84|433.34|435.86|433.36|436.1|433.6|435.61|433.11|29
1740471500000|2025-02-25 08:18:20|435.87|433.37|436.17|433.67|436.38|433.88|435.86|433.36|30
1740471510000|2025-02-25 08:18:30|435.93|433.43|436.39|433.89|436.39|433.89|435.9|433.4|30
1740471520000|2025-02-25 08:18:40|436.4|433.9|436.36|433.86|436.49|433.99|436.33|433.83|19
1740471530000|2025-02-25 08:18:50|436.38|433.88|436.52|434.02|436.52|434.02|436.07|433.57|24
1740471540000|2025-02-25 08:19:00|436.53|434.03|437.56|435.06|437.56|435.06|436.53|434.03|34
1740471550000|2025-02-25 08:19:10|437.57|435.07|437.72|435.22|437.74|435.24|437.23|434.73|21
1740471560000|2025-02-25 08:19:20|437.66|435.16|436.97|434.47|437.66|435.16|436.97|434.47|19
1740471570000|2025-02-25 08:19:30|437.01|434.51|437.88|435.38|437.88|435.38|437.01|434.51|33
1740471580000|2025-02-25 08:19:40|437.67|435.17|437.89|435.39|438.3|435.8|437.67|435.17|36
1740471590000|2025-02-25 08:19:50|437.87|435.37|438.14|435.64|438.14|435.64|437.6|435.1|32
1740471600000|2025-02-25 08:20:00|438.33|435.83|437.98|435.48|438.5|436|437.89|435.39|31
1740471610000|2025-02-25 08:20:10|437.97|435.47|437.44|434.94|438|435.5|437.33|434.83|32
1740471620000|2025-02-25 08:20:20|437.45|434.95|438.23|435.73|438.24|435.74|437.43|434.93|32
1740471630000|2025-02-25 08:20:30|438.24|435.74|437.86|435.36|438.24|435.74|437.81|435.31|30
1740471640000|2025-02-25 08:20:40|437.85|435.35|437.86|435.36|437.97|435.47|437.69|435.19|29
1740471650000|2025-02-25 08:20:50|437.84|435.34|437.96|435.46|438.05|435.55|437.51|435.01|35
1740471660000|2025-02-25 08:21:00|437.93|435.43|436.92|434.42|437.93|435.43|436.92|434.42|29
1740471670000|2025-02-25 08:21:10|436.9|434.4|437.16|434.66|437.19|434.69|436.75|434.25|31
1740471680000|2025-02-25 08:21:20|437.13|434.63|437.06|434.56|437.13|434.63|436.65|434.15|25
1740471690000|2025-02-25 08:21:30|437.11|434.61|436.97|434.47|437.34|434.84|436.95|434.45|25
1740471700000|2025-02-25 08:21:40|436.94|434.44|436.89|434.39|437|434.5|436.76|434.26|21
1740471710000|2025-02-25 08:21:50|436.88|434.38|437.2|434.7|437.23|434.73|436.88|434.38|23
1740471720000|2025-02-25 08:22:00|437.28|434.78|437.09|434.59|437.31|434.81|437.09|434.59|20
1740471730000|2025-02-25 08:22:10|437.04|434.54|437.41|434.91|437.41|434.91|436.8|434.3|22
1740471740000|2025-02-25 08:22:20|437.33|434.83|437.08|434.58|437.34|434.84|437.08|434.58|22
1740471750000|2025-02-25 08:22:30|437.09|434.59|437.03|434.53|437.28|434.78|437.03|434.53|18
1740471760000|2025-02-25 08:22:40|436.99|434.49|436.64|434.14|437.1|434.6|436.64|434.14|23
1740471770000|2025-02-25 08:22:50|436.65|434.15|436.63|434.13|436.69|434.19|436.51|434.01|20
1740471780000|2025-02-25 08:23:00|436.58|434.08|436.84|434.34|436.99|434.49|436.58|434.08|19
1740471790000|2025-02-25 08:23:10|436.83|434.33|436.81|434.31|436.92|434.42|436.62|434.12|17
1740471800000|2025-02-25 08:23:20|436.8|434.3|436.74|434.24|437.02|434.52|436.67|434.17|15
1740471810000|2025-02-25 08:23:30|436.7|434.2|436.88|434.38|436.92|434.42|436.54|434.04|22
1740471820000|2025-02-25 08:23:40|436.84|434.34|436.41|433.91|436.9|434.4|436.41|433.91|21
1740471830000|2025-02-25 08:23:50|436.36|433.86|436.57|434.07|436.7|434.2|436.36|433.86|20
1740471840000|2025-02-25 08:24:00|436.55|434.05|436.63|434.13|436.64|434.14|436.45|433.95|17
1740471850000|2025-02-25 08:24:10|436.62|434.12|437.03|434.53|437.03|434.53|436.62|434.12|22
1740471860000|2025-02-25 08:24:20|436.99|434.49|436.15|433.65|437.12|434.62|436.15|433.65|23
1740471870000|2025-02-25 08:24:30|436.14|433.64|435.91|433.41|436.24|433.74|435.89|433.39|15
1740471880000|2025-02-25 08:24:40|435.94|433.44|435.93|433.43|436.17|433.67|435.93|433.43|26
1740471890000|2025-02-25 08:24:50|435.92|433.42|435.88|433.38|436.13|433.63|435.76|433.26|24
1740471900000|2025-02-25 08:25:00|435.9|433.4|435.69|433.19|435.96|433.46|435.68|433.18|23
1740471910000|2025-02-25 08:25:10|435.7|433.2|435.66|433.16|436.01|433.51|435.49|432.99|24
1740471920000|2025-02-25 08:25:20|435.59|433.09|435.55|433.05|435.71|433.21|435.53|433.03|27
1740471930000|2025-02-25 08:25:30|435.58|433.08|435.62|433.12|435.71|433.21|435.44|432.94|25
1740471940000|2025-02-25 08:25:40|435.64|433.14|435.58|433.08|435.84|433.34|435.44|432.94|30
1740471950000|2025-02-25 08:25:50|435.59|433.09|435.78|433.28|436.05|433.55|435.59|433.09|27
1740471960000|2025-02-25 08:26:00|435.79|433.29|435.94|433.44|436.23|433.73|435.7|433.2|28
1740471970000|2025-02-25 08:26:10|435.92|433.42|435.62|433.12|435.92|433.42|435.62|433.12|24
1740471980000|2025-02-25 08:26:20|435.46|432.96|435.13|432.63|435.71|433.21|434.88|432.38|22
1740471990000|2025-02-25 08:26:30|435.12|432.62|435.09|432.59|435.19|432.69|434.83|432.33|35
1740472000000|2025-02-25 08:26:40|435.17|432.67|434.93|432.43|435.3|432.8|434.93|432.43|29
1740472010000|2025-02-25 08:26:50|434.92|432.42|435.37|432.87|435.37|432.87|434.92|432.42|28
1740472020000|2025-02-25 08:27:00|435.36|432.86|435.01|432.51|435.44|432.94|435.01|432.51|29
1740472030000|2025-02-25 08:27:10|435.02|432.52|435.57|433.07|435.58|433.08|435|432.5|23
1740472040000|2025-02-25 08:27:20|435.49|432.99|435.75|433.25|435.9|433.4|435.49|432.99|25
1740472050000|2025-02-25 08:27:30|435.76|433.26|435.75|433.25|435.85|433.35|435.6|433.1|28
1740472060000|2025-02-25 08:27:40|435.71|433.21|436.18|433.68|436.18|433.68|435.71|433.21|23
1740472070000|2025-02-25 08:27:50|436.19|433.69|436.04|433.54|436.22|433.72|435.89|433.39|25
1740472080000|2025-02-25 08:28:00|436.03|433.53|435.41|432.91|436.03|433.53|435.41|432.91|28
1740472090000|2025-02-25 08:28:10|435.43|432.93|435.59|433.09|435.66|433.16|435.39|432.89|23
1740472100000|2025-02-25 08:28:20|435.4|432.9|435.47|432.97|435.5|433|435.27|432.77|29
1740472110000|2025-02-25 08:28:30|435.45|432.95|435.52|433.02|435.64|433.14|435.4|432.9|15
1740472130000|2025-02-25 08:28:50|435.93|433.43|435.97|433.47|436.01|433.51|435.92|433.42|13
1740472140000|2025-02-25 08:29:00|435.96|433.46|435.96|433.46|436.04|433.54|435.95|433.45|16
1740472150000|2025-02-25 08:29:10|435.94|433.44|435.5|433|436.06|433.56|435.5|433|26
1740472160000|2025-02-25 08:29:20|435.57|433.07|435.63|433.13|435.69|433.19|435.51|433.01|22
1740472170000|2025-02-25 08:29:30|435.62|433.12|435.64|433.14|435.69|433.19|435.55|433.05|14
1740472180000|2025-02-25 08:29:40|435.63|433.13|435.69|433.19|435.72|433.22|435.59|433.09|25
1740472190000|2025-02-25 08:29:50|435.68|433.18|435.87|433.37|435.87|433.37|435.64|433.14|19
1740472200000|2025-02-25 08:30:00|435.86|433.36|435.82|433.32|435.94|433.44|435.79|433.29|33
1740472210000|2025-02-25 08:30:10|435.81|433.31|435.46|432.96|435.98|433.48|435.46|432.96|29
1740472220000|2025-02-25 08:30:20|435.52|433.02|435.32|432.82|435.63|433.13|435.32|432.82|27
1740472230000|2025-02-25 08:30:30|435.35|432.85|435.47|432.97|435.72|433.22|435.35|432.85|24
1740472240000|2025-02-25 08:30:40|435.57|433.07|435.97|433.47|435.99|433.49|435.57|433.07|24
1740472250000|2025-02-25 08:30:50|436.1|433.6|436.41|433.91|436.45|433.95|436.06|433.56|34
1740472260000|2025-02-25 08:31:00|436.4|433.9|435.51|433.01|436.4|433.9|435.51|433.01|33
1740472270000|2025-02-25 08:31:10|435.5|433|436.14|433.64|436.19|433.69|435.48|432.98|27
1740472280000|2025-02-25 08:31:20|436.15|433.65|436.37|433.87|436.48|433.98|436|433.5|31
1740472290000|2025-02-25 08:31:30|436.38|433.88|436.52|434.02|436.65|434.15|436.33|433.83|31
1740472300000|2025-02-25 08:31:40|436.51|434.01|436.59|434.09|436.68|434.18|436.42|433.92|25
1740472310000|2025-02-25 08:31:50|436.62|434.12|436.86|434.36|436.86|434.36|436.62|434.12|5
1740472320000|2025-02-25 08:32:00|436.9|434.4|436.58|434.08|436.9|434.4|436.52|434.02|15
1740472330000|2025-02-25 08:32:10|436.59|434.09|437.22|434.72|437.37|434.87|436.59|434.09|27
1740472340000|2025-02-25 08:32:20|437.21|434.71|437.58|435.08|437.58|435.08|436.86|434.36|34
1740472350000|2025-02-25 08:32:30|437.57|435.07|437.72|435.22|437.95|435.45|437.57|435.07|27
1740472360000|2025-02-25 08:32:40|437.73|435.23|437.69|435.19|437.96|435.46|437.61|435.11|27
1740472370000|2025-02-25 08:32:50|437.67|435.17|437.29|434.79|437.67|435.17|437.1|434.6|33
1740472380000|2025-02-25 08:33:00|437.3|434.8|436.76|434.26|437.31|434.81|436.65|434.15|27
1740472390000|2025-02-25 08:33:10|437.06|434.56|436.25|433.75|437.08|434.58|436.25|433.75|32
1740472400000|2025-02-25 08:33:20|436.24|433.74|436.07|433.57|436.38|433.88|436.03|433.53|30
1740472410000|2025-02-25 08:33:30|436.06|433.56|436.08|433.58|436.19|433.69|435.95|433.45|31
1740472420000|2025-02-25 08:33:40|436.07|433.57|436.24|433.74|436.24|433.74|435.96|433.46|23
1740472430000|2025-02-25 08:33:50|436.25|433.75|436.84|434.34|436.85|434.35|436.25|433.75|24
1740472440000|2025-02-25 08:34:00|436.88|434.38|437.15|434.65|437.15|434.65|436.81|434.31|29
1740472450000|2025-02-25 08:34:10|437.14|434.64|437.51|435.01|437.51|435.01|437.1|434.6|27
1740472460000|2025-02-25 08:34:20|437.46|434.96|437.03|434.53|437.56|435.06|436.98|434.48|35
1740472470000|2025-02-25 08:34:30|437.02|434.52|436.65|434.15|437.07|434.57|436.52|434.02|28
1740472480000|2025-02-25 08:34:40|436.67|434.17|436.71|434.21|436.82|434.32|436.59|434.09|30
1740472490000|2025-02-25 08:34:50|436.72|434.22|436.86|434.36|436.92|434.42|436.7|434.2|33
1740472500000|2025-02-25 08:35:00|436.85|434.35|436.78|434.28|436.85|434.35|436.48|433.98|25
1740472510000|2025-02-25 08:35:10|436.79|434.29|437.33|434.83|437.4|434.9|436.79|434.29|32
1740472520000|2025-02-25 08:35:20|437.46|434.96|437.33|434.83|437.52|435.02|437.31|434.81|33
1740472530000|2025-02-25 08:35:30|437.32|434.82|437.4|434.9|437.49|434.99|437.29|434.79|35
1740472540000|2025-02-25 08:35:40|437.39|434.89|437.37|434.87|437.39|434.89|437.12|434.62|31
1740472550000|2025-02-25 08:35:50|437.36|434.86|437.44|434.94|437.45|434.95|437.35|434.85|8
1740472560000|2025-02-25 08:36:00|437.45|434.95|437.25|434.75|437.45|434.95|436.98|434.48|21
1740472570000|2025-02-25 08:36:10|437.23|434.73|437.37|434.87|437.38|434.88|437.21|434.71|15
1740472580000|2025-02-25 08:36:20|437.38|434.88|436.81|434.31|437.38|434.88|436.75|434.25|29
1740472590000|2025-02-25 08:36:30|436.83|434.33|437.1|434.6|437.28|434.78|436.83|434.33|24
1740472600000|2025-02-25 08:36:40|437.09|434.59|437.23|434.73|437.27|434.77|437.03|434.53|24
1740472610000|2025-02-25 08:36:50|437.24|434.74|437.41|434.91|437.55|435.05|437.24|434.74|24
1740472630000|2025-02-25 08:37:10|436.97|434.47|436.93|434.43|436.97|434.47|436.93|434.43|5
1740472640000|2025-02-25 08:37:20|436.94|434.44|437.31|434.81|437.4|434.9|436.75|434.25|30
1740472650000|2025-02-25 08:37:30|437.33|434.83|437.6|435.1|437.7|435.2|437.33|434.83|18
1740472660000|2025-02-25 08:37:40|437.59|435.09|437.59|435.09|437.59|435.09|437.54|435.04|11
1740472670000|2025-02-25 08:37:50|437.58|435.08|437.7|435.2|437.8|435.3|437.58|435.08|17
1740472680000|2025-02-25 08:38:00|437.69|435.19|437.63|435.13|437.69|435.19|437.18|434.68|28
1740472690000|2025-02-25 08:38:10|437.56|435.06|437.7|435.2|437.87|435.37|437.56|435.06|30
1740472700000|2025-02-25 08:38:20|437.69|435.19|437.11|434.61|437.69|435.19|437.1|434.6|24
1740472710000|2025-02-25 08:38:30|437.08|434.58|436.95|434.45|437.09|434.59|436.95|434.45|19
1740472720000|2025-02-25 08:38:40|436.96|434.46|437.44|434.94|437.45|434.95|436.96|434.46|28
1740472730000|2025-02-25 08:38:50|437.45|434.95|437.33|434.83|437.64|435.14|437.24|434.74|23
1740472740000|2025-02-25 08:39:00|437.32|434.82|436.84|434.34|437.32|434.82|436.84|434.34|19
1740472750000|2025-02-25 08:39:10|436.83|434.33|436.58|434.08|436.94|434.44|436.55|434.05|27
1740472760000|2025-02-25 08:39:20|436.59|434.09|436.73|434.23|436.92|434.42|436.55|434.05|19
1740472770000|2025-02-25 08:39:30|436.72|434.22|436.96|434.46|437.05|434.55|436.71|434.21|18
1740472780000|2025-02-25 08:39:40|436.94|434.44|436.43|433.93|436.94|434.44|436.26|433.76|20
1740472790000|2025-02-25 08:39:50|436.45|433.95|436.81|434.31|436.86|434.36|436.45|433.95|21
1740472800000|2025-02-25 08:40:00|436.8|434.3|436.62|434.12|436.82|434.32|436.61|434.11|24
1740472810000|2025-02-25 08:40:10|436.6|434.1|436.55|434.05|436.6|434.1|436.55|434.05|6
1740472820000|2025-02-25 08:40:20|436.08|433.58|435.86|433.36|436.08|433.58|435.8|433.3|10
1740472830000|2025-02-25 08:40:30|435.84|433.34|435.83|433.33|435.88|433.38|435.6|433.1|28
1740472840000|2025-02-25 08:40:40|435.82|433.32|435.71|433.21|435.84|433.34|435.69|433.19|11
1740472850000|2025-02-25 08:40:50|435.72|433.22|435.85|433.35|436.29|433.79|435.72|433.22|32
1740472860000|2025-02-25 08:41:00|435.86|433.36|435.66|433.16|435.87|433.37|435.46|432.96|23
1740472870000|2025-02-25 08:41:10|435.65|433.15|435.28|432.78|435.65|433.15|435.15|432.65|24
1740472880000|2025-02-25 08:41:20|435.27|432.77|435.46|432.96|435.48|432.98|435.15|432.65|28
1740472890000|2025-02-25 08:41:30|435.45|432.95|435.74|433.24|435.74|433.24|435.28|432.78|20
1740472900000|2025-02-25 08:41:40|435.75|433.25|436.03|433.53|436.07|433.57|435.75|433.25|24
1740472910000|2025-02-25 08:41:50|436.04|433.54|435.47|432.97|436.04|433.54|435.47|432.97|19
1740472920000|2025-02-25 08:42:00|435.48|432.98|435.43|432.93|435.55|433.05|435.38|432.88|21
1740472930000|2025-02-25 08:42:10|435.44|432.94|435.21|432.71|435.44|432.94|435.2|432.7|12
1740472940000|2025-02-25 08:42:20|435.22|432.72|435.26|432.76|435.42|432.92|435.17|432.67|16
1740472950000|2025-02-25 08:42:30|435.27|432.77|435.58|433.08|435.58|433.08|435.26|432.76|16
1740472960000|2025-02-25 08:42:40|435.5|433|435.93|433.43|435.93|433.43|435.46|432.96|23
1740472970000|2025-02-25 08:42:50|435.92|433.42|435.84|433.34|435.98|433.48|435.83|433.33|15
1740472980000|2025-02-25 08:43:00|435.85|433.35|436.05|433.55|436.13|433.63|435.83|433.33|27
1740472990000|2025-02-25 08:43:10|436.07|433.57|436.37|433.87|436.43|433.93|436.07|433.57|15
1740473000000|2025-02-25 08:43:20|436.36|433.86|436.09|433.59|436.47|433.97|436.09|433.59|14
1740473020000|2025-02-25 08:43:40|436.34|433.84|436.23|433.73|436.34|433.84|436.18|433.68|11
1740473030000|2025-02-25 08:43:50|436.22|433.72|436.59|434.09|436.62|434.12|436.22|433.72|21
1740473040000|2025-02-25 08:44:00|436.58|434.08|436.63|434.13|436.67|434.17|436.57|434.07|16
1740473050000|2025-02-25 08:44:10|436.62|434.12|436.79|434.29|436.89|434.39|436.61|434.11|15
1740473060000|2025-02-25 08:44:20|436.78|434.28|436.57|434.07|436.78|434.28|436.57|434.07|15
1740473070000|2025-02-25 08:44:30|436.56|434.06|436.39|433.89|436.56|434.06|436.39|433.89|23
1740473080000|2025-02-25 08:44:40|436.38|433.88|436.17|433.67|436.38|433.88|436.12|433.62|15
1740473090000|2025-02-25 08:44:50|436.18|433.68|436.33|433.83|436.42|433.92|436.18|433.68|17
1740473100000|2025-02-25 08:45:00|436.34|433.84|436.4|433.9|436.4|433.9|436.09|433.59|24
1740473110000|2025-02-25 08:45:10|436.41|433.91|436.17|433.67|436.44|433.94|436.17|433.67|22
1740473120000|2025-02-25 08:45:20|436.16|433.66|436.15|433.65|436.19|433.69|435.96|433.46|19
1740473130000|2025-02-25 08:45:30|436.16|433.66|436.57|434.07|436.62|434.12|436.14|433.64|24
1740473140000|2025-02-25 08:45:40|436.56|434.06|436.43|433.93|436.56|434.06|436.43|433.93|14
1740473150000|2025-02-25 08:45:50|436.42|433.92|436.64|434.14|436.78|434.28|436.42|433.92|16
1740473160000|2025-02-25 08:46:00|436.65|434.15|436.79|434.29|436.87|434.37|436.64|434.14|23
1740473170000|2025-02-25 08:46:10|436.78|434.28|437.16|434.66|437.16|434.66|436.76|434.26|19
1740473180000|2025-02-25 08:46:20|437.17|434.67|436.17|433.67|437.17|434.67|436.17|433.67|30
1740473190000|2025-02-25 08:46:30|436.05|433.55|436.08|433.58|436.09|433.59|435.96|433.46|26
1740473200000|2025-02-25 08:46:40|436.07|433.57|436.47|433.97|436.48|433.98|436.07|433.57|23
1740473210000|2025-02-25 08:46:50|436.48|433.98|436.9|434.4|436.93|434.43|436.48|433.98|23
1740473220000|2025-02-25 08:47:00|436.89|434.39|436.15|433.65|436.89|434.39|436.15|433.65|26
1740473230000|2025-02-25 08:47:10|436.13|433.63|436.24|433.74|436.24|433.74|435.96|433.46|24
1740473240000|2025-02-25 08:47:20|436.23|433.73|435.71|433.21|436.23|433.73|435.71|433.21|24
1740473250000|2025-02-25 08:47:30|435.7|433.2|435.81|433.31|435.93|433.43|435.7|433.2|23
1740473260000|2025-02-25 08:47:40|435.8|433.3|435.81|433.31|435.9|433.4|435.69|433.19|22
1740473270000|2025-02-25 08:47:50|435.82|433.32|435.53|433.03|435.82|433.32|435.53|433.03|14
1740473280000|2025-02-25 08:48:00|435.54|433.04|435.2|432.7|435.54|433.04|435.2|432.7|21
1740473290000|2025-02-25 08:48:10|435.21|432.71|435.19|432.69|435.59|433.09|435.18|432.68|29
1740473300000|2025-02-25 08:48:20|435.2|432.7|435.09|432.59|435.22|432.72|435.06|432.56|15
1740473310000|2025-02-25 08:48:30|435.08|432.58|435.34|432.84|435.36|432.86|435.08|432.58|21
1740473320000|2025-02-25 08:48:40|435.33|432.83|435.5|433|435.66|433.16|435.33|432.83|24
1740473330000|2025-02-25 08:48:50|435.49|432.99|435.74|433.24|435.75|433.25|435.49|432.99|13
1740473340000|2025-02-25 08:49:00|435.73|433.23|434.73|432.23|435.73|433.23|434.72|432.22|23
1740473350000|2025-02-25 08:49:10|434.72|432.22|434.39|431.89|434.72|432.22|434.39|431.89|14
1740473360000|2025-02-25 08:49:20|434.41|431.91|434.47|431.97|434.49|431.99|434.41|431.91|11
1740473380000|2025-02-25 08:49:40|434.77|432.27|434.61|432.11|434.78|432.28|434.58|432.08|14
1740473390000|2025-02-25 08:49:50|434.6|432.1|434.62|432.12|434.64|432.14|434.59|432.09|15
1740473400000|2025-02-25 08:50:00|434.63|432.13|434.49|431.99|434.84|432.34|434.47|431.97|27
1740473410000|2025-02-25 08:50:10|434.48|431.98|434.34|431.84|434.5|432|434.34|431.84|15
1740473420000|2025-02-25 08:50:20|434.33|431.83|434.73|432.23|434.74|432.24|434.3|431.8|16
1740473430000|2025-02-25 08:50:30|434.74|432.24|434.7|432.2|435.11|432.61|434.7|432.2|28
1740473440000|2025-02-25 08:50:40|434.71|432.21|434.43|431.93|434.71|432.21|434.42|431.92|24
1740473450000|2025-02-25 08:50:50|434.44|431.94|434.75|432.25|434.87|432.37|434.44|431.94|26
1740473460000|2025-02-25 08:51:00|434.72|432.22|435.01|432.51|435.01|432.51|434.67|432.17|18
1740473470000|2025-02-25 08:51:10|435|432.5|434.73|432.23|435.02|432.52|434.73|432.23|30
1740473480000|2025-02-25 08:51:20|434.72|432.22|434.44|431.94|434.72|432.22|434.43|431.93|21
1740473490000|2025-02-25 08:51:30|434.43|431.93|434.57|432.07|434.57|432.07|434.21|431.71|24
1740473500000|2025-02-25 08:51:40|434.62|432.12|434.6|432.1|434.62|432.12|434.52|432.02|22
1740473510000|2025-02-25 08:51:50|434.88|432.38|434.85|432.35|434.95|432.45|434.81|432.31|19
1740473520000|2025-02-25 08:52:00|434.86|432.36|434.35|431.85|434.87|432.37|434.35|431.85|26
1740473530000|2025-02-25 08:52:10|434.34|431.84|434.47|431.97|434.51|432.01|434.23|431.73|28
1740473540000|2025-02-25 08:52:20|434.46|431.96|434.63|432.13|434.85|432.35|434.43|431.93|24
1740473550000|2025-02-25 08:52:30|434.62|432.12|434.42|431.92|434.63|432.13|434.42|431.92|25
1740473560000|2025-02-25 08:52:40|434.43|431.93|434.36|431.86|434.43|431.93|434.36|431.86|9
1740473570000|2025-02-25 08:52:50|434.35|431.85|434.47|431.97|434.47|431.97|434.3|431.8|8
1740473580000|2025-02-25 08:53:00|434.48|431.98|434.78|432.28|434.8|432.3|434.48|431.98|22
1740473590000|2025-02-25 08:53:10|434.79|432.29|434.97|432.47|434.98|432.48|434.72|432.22|13
1740473600000|2025-02-25 08:53:20|434.95|432.45|434.86|432.36|434.95|432.45|434.86|432.36|21
1740473610000|2025-02-25 08:53:30|434.85|432.35|434.58|432.08|434.86|432.36|434.52|432.02|20
1740473620000|2025-02-25 08:53:40|434.59|432.09|434.74|432.24|434.9|432.4|434.57|432.07|25
1740473630000|2025-02-25 08:53:50|434.75|432.25|434.68|432.18|434.75|432.25|434.68|432.18|7
1740473640000|2025-02-25 08:54:00|434.67|432.17|434.52|432.02|434.72|432.22|434.52|432.02|12
1740473650000|2025-02-25 08:54:10|434.51|432.01|434.75|432.25|434.81|432.31|434.49|431.99|17
1740473660000|2025-02-25 08:54:20|434.46|431.96|434.48|431.98|434.56|432.06|434.46|431.96|19
1740473670000|2025-02-25 08:54:30|434.49|431.99|434.62|432.12|434.74|432.24|434.46|431.96|20
1740473680000|2025-02-25 08:54:40|434.61|432.11|434.5|432|434.61|432.11|434.5|432|11
1740473690000|2025-02-25 08:54:50|434.49|431.99|434.37|431.87|434.49|431.99|434.34|431.84|13
1740473700000|2025-02-25 08:55:00|434.36|431.86|434.38|431.88|434.4|431.9|434.35|431.85|13
1740473710000|2025-02-25 08:55:10|434.37|431.87|434.57|432.07|434.62|432.12|434.37|431.87|12
1740473720000|2025-02-25 08:55:20|434.56|432.06|434.29|431.79|434.56|432.06|434.29|431.79|15
1740473730000|2025-02-25 08:55:30|434.28|431.78|434.3|431.8|434.32|431.82|434.28|431.78|6
1740473740000|2025-02-25 08:55:40|434.29|431.79|434.21|431.71|434.3|431.8|434.21|431.71|9
1740473750000|2025-02-25 08:55:50|434.2|431.7|434.38|431.88|434.45|431.95|434.17|431.67|13
1740473760000|2025-02-25 08:56:00|434.37|431.87|434.15|431.65|434.37|431.87|434.15|431.65|12
1740473770000|2025-02-25 08:56:10|434.16|431.66|434.2|431.7|434.22|431.72|434.13|431.63|13
1740473780000|2025-02-25 08:56:20|434.19|431.69|434.36|431.86|434.38|431.88|434.16|431.66|9
1740473790000|2025-02-25 08:56:30|434.34|431.84|433.84|431.34|434.34|431.84|433.84|431.34|29
1740473800000|2025-02-25 08:56:40|433.83|431.33|433.67|431.17|433.83|431.33|433.58|431.08|28
1740473810000|2025-02-25 08:56:50|433.68|431.18|434.02|431.52|434.1|431.6|433.68|431.18|19
1740473820000|2025-02-25 08:57:00|434.01|431.51|433.96|431.46|434.01|431.51|433.96|431.46|8
1740473830000|2025-02-25 08:57:10|433.97|431.47|434.19|431.69|434.25|431.75|433.95|431.45|19
1740473840000|2025-02-25 08:57:20|434.18|431.68|434.1|431.6|434.18|431.68|434.1|431.6|15
1740473850000|2025-02-25 08:57:30|434.09|431.59|434.05|431.55|434.09|431.59|434.05|431.55|7
1740473860000|2025-02-25 08:57:40|433.89|431.39|433.67|431.17|434.04|431.54|433.6|431.1|15
1740473870000|2025-02-25 08:57:50|433.65|431.15|433.64|431.14|433.67|431.17|433.63|431.13|12
1740473880000|2025-02-25 08:58:00|433.63|431.13|433.87|431.37|433.88|431.38|433.59|431.09|9
1740473890000|2025-02-25 08:58:10|433.85|431.35|433.78|431.28|433.85|431.35|433.78|431.28|15
1740473900000|2025-02-25 08:58:20|433.79|431.29|434.01|431.51|434.11|431.61|433.79|431.29|20
1740473910000|2025-02-25 08:58:30|434.02|431.52|433.85|431.35|434.02|431.52|433.78|431.28|17
1740473920000|2025-02-25 08:58:40|433.84|431.34|434.11|431.61|434.11|431.61|433.83|431.33|12
1740473930000|2025-02-25 08:58:50|434.12|431.62|434.04|431.54|434.12|431.62|434.04|431.54|9
1740473940000|2025-02-25 08:59:00|434.03|431.53|433.99|431.49|434.03|431.53|433.99|431.49|5
1740473960000|2025-02-25 08:59:20|433.75|431.25|433.94|431.44|434.01|431.51|433.74|431.24|12
1740473970000|2025-02-25 08:59:30|433.93|431.43|433.92|431.42|433.94|431.44|433.88|431.38|14
1740473980000|2025-02-25 08:59:40|433.91|431.41|433.9|431.4|433.91|431.41|433.9|431.4|6
1740473990000|2025-02-25 08:59:50|433.89|431.39|433.76|431.26|433.89|431.39|433.75|431.25|7
1740474000000|2025-02-25 09:00:00|433.75|431.25|433.41|430.91|433.76|431.26|433.38|430.88|19
1740474010000|2025-02-25 09:00:10|433.42|430.92|433.77|431.27|433.79|431.29|433.42|430.92|23
1740474020000|2025-02-25 09:00:20|433.8|431.3|433.82|431.32|433.9|431.4|433.78|431.28|15
1740474030000|2025-02-25 09:00:30|433.9|431.4|434.14|431.64|434.14|431.64|433.9|431.4|9
1740474040000|2025-02-25 09:00:40|434.12|431.62|434.21|431.71|434.23|431.73|434.11|431.61|17
1740474050000|2025-02-25 09:00:50|434.22|431.72|433.89|431.39|434.38|431.88|433.89|431.39|16
1740474060000|2025-02-25 09:01:00|433.88|431.38|434.3|431.8|434.31|431.81|433.69|431.19|27
1740474070000|2025-02-25 09:01:10|434.29|431.79|434.16|431.66|434.29|431.79|434.12|431.62|23
1740474080000|2025-02-25 09:01:20|434.15|431.65|434.05|431.55|434.15|431.65|434.05|431.55|14
1740474090000|2025-02-25 09:01:30|434.04|431.54|433.86|431.36|434.04|431.54|433.86|431.36|13
1740474100000|2025-02-25 09:01:40|433.85|431.35|433.87|431.37|434.03|431.53|433.84|431.34|16
1740474110000|2025-02-25 09:01:50|433.97|431.47|434.22|431.72|434.23|431.73|433.97|431.47|18
1740474120000|2025-02-25 09:02:00|434.23|431.73|434.14|431.64|434.59|432.09|434.04|431.54|28
1740474130000|2025-02-25 09:02:10|434.15|431.65|434.44|431.94|434.51|432.01|434.14|431.64|21
1740474140000|2025-02-25 09:02:20|434.43|431.93|434.09|431.59|434.43|431.93|434.07|431.57|22
1740474150000|2025-02-25 09:02:30|434.08|431.58|434.25|431.75|434.28|431.78|433.94|431.44|15
1740474160000|2025-02-25 09:02:40|434.24|431.74|434.23|431.73|434.25|431.75|434.2|431.7|14
1740474170000|2025-02-25 09:02:50|434.24|431.74|434.4|431.9|434.4|431.9|434.24|431.74|13
1740474180000|2025-02-25 09:03:00|434.41|431.91|435.05|432.55|435.13|432.63|434.41|431.91|32
1740474200000|2025-02-25 09:03:20|435.01|432.51|435.02|432.52|435.02|432.52|435.01|432.51|2
1740474220000|2025-02-25 09:03:40|435.14|432.64|435.11|432.61|435.14|432.64|435.11|432.61|6
1740474230000|2025-02-25 09:03:50|435.1|432.6|435.48|432.98|435.51|433.01|435.1|432.6|12
1740474240000|2025-02-25 09:04:00|435.49|432.99|435.45|432.95|435.51|433.01|435.45|432.95|12
1740474250000|2025-02-25 09:04:10|435.44|432.94|435.41|432.91|435.44|432.94|435.41|432.91|4
1740474260000|2025-02-25 09:04:20|435.4|432.9|434.85|432.35|435.4|432.9|434.85|432.35|23
1740474270000|2025-02-25 09:04:30|434.86|432.36|435.11|432.61|435.11|432.61|434.8|432.3|15
1740474280000|2025-02-25 09:04:40|435.12|432.62|435.11|432.61|435.48|432.98|435.11|432.61|25
1740474290000|2025-02-25 09:04:50|435.29|432.79|435.24|432.74|435.29|432.79|435.24|432.74|6
1740474300000|2025-02-25 09:05:00|435.23|432.73|434.97|432.47|435.23|432.73|434.97|432.47|12
1740474310000|2025-02-25 09:05:10|434.96|432.46|434.92|432.42|435.24|432.74|434.92|432.42|12
1740474320000|2025-02-25 09:05:20|434.91|432.41|435.12|432.62|435.17|432.67|434.91|432.41|13
1740474330000|2025-02-25 09:05:30|435.11|432.61|434.71|432.21|435.11|432.61|434.71|432.21|24
1740474340000|2025-02-25 09:05:40|434.68|432.18|434.37|431.87|434.68|432.18|434.37|431.87|16
1740474350000|2025-02-25 09:05:50|434.36|431.86|434.31|431.81|434.36|431.86|434.31|431.81|6
1740474360000|2025-02-25 09:06:00|434.3|431.8|433.75|431.25|434.3|431.8|433.75|431.25|22
1740474370000|2025-02-25 09:06:10|433.74|431.24|433.61|431.11|433.75|431.25|433.61|431.11|21
1740474380000|2025-02-25 09:06:20|433.45|430.95|433.12|430.62|433.45|430.95|433.08|430.58|22
1740474390000|2025-02-25 09:06:30|433.13|430.63|433.19|430.69|433.38|430.88|433.12|430.62|18
1740474400000|2025-02-25 09:06:40|433.18|430.68|433.14|430.64|433.19|430.69|433.13|430.63|11
1740474410000|2025-02-25 09:06:50|433.13|430.63|433.06|430.56|433.13|430.63|433.06|430.56|9
1740474420000|2025-02-25 09:07:00|433.05|430.55|433.66|431.16|433.66|431.16|433.05|430.55|18
1740474430000|2025-02-25 09:07:10|433.65|431.15|433.58|431.08|433.68|431.18|433.58|431.08|16
1740474440000|2025-02-25 09:07:20|433.57|431.07|433.29|430.79|433.57|431.07|433.29|430.79|24
1740474450000|2025-02-25 09:07:30|433.28|430.78|433.42|430.92|433.52|431.02|433.27|430.77|12
1740474470000|2025-02-25 09:07:50|433.65|431.15|433.66|431.16|433.66|431.16|433.64|431.14|6
1740474480000|2025-02-25 09:08:00|433.68|431.18|433.29|430.79|433.68|431.18|433.29|430.79|24
1740474490000|2025-02-25 09:08:10|433.48|430.98|433.28|430.78|433.48|430.98|433.28|430.78|19
1740474500000|2025-02-25 09:08:20|433.27|430.77|432.99|430.49|433.27|430.77|432.99|430.49|13
1740474510000|2025-02-25 09:08:30|433|430.5|432.73|430.23|433|430.5|432.72|430.22|16
1740474520000|2025-02-25 09:08:40|432.72|430.22|432.66|430.16|432.72|430.22|432.66|430.16|9
1740474530000|2025-02-25 09:08:50|432.65|430.15|432.59|430.09|432.65|430.15|432.59|430.09|11
1740474540000|2025-02-25 09:09:00|432.58|430.08|432.73|430.23|432.82|430.32|432.57|430.07|9
1740474550000|2025-02-25 09:09:10|432.75|430.25|432.84|430.34|432.96|430.46|432.69|430.19|21
1740474560000|2025-02-25 09:09:20|432.82|430.32|432.55|430.05|432.83|430.33|432.54|430.04|14
1740474570000|2025-02-25 09:09:30|432.6|430.1|432.66|430.16|432.81|430.31|432.6|430.1|17
1740474580000|2025-02-25 09:09:40|432.79|430.29|432.89|430.39|432.9|430.4|432.79|430.29|5
1740474590000|2025-02-25 09:09:50|432.88|430.38|432.63|430.13|432.9|430.4|432.63|430.13|20
1740474600000|2025-02-25 09:10:00|432.62|430.12|432.57|430.07|432.85|430.35|432.57|430.07|23
1740474610000|2025-02-25 09:10:10|432.58|430.08|432.52|430.02|432.58|430.08|432.52|430.02|5
1740474620000|2025-02-25 09:10:20|432.51|430.01|432.24|429.74|432.51|430.01|432.2|429.7|9
1740474630000|2025-02-25 09:10:30|432.23|429.73|432.06|429.56|432.25|429.75|432.06|429.56|19
1740474640000|2025-02-25 09:10:40|432.05|429.55|432.2|429.7|432.32|429.82|432.03|429.53|11
1740474650000|2025-02-25 09:10:50|432.16|429.66|431.95|429.45|432.16|429.66|431.95|429.45|14
1740474660000|2025-02-25 09:11:00|431.96|429.46|431.87|429.37|431.96|429.46|431.87|429.37|8
1740474670000|2025-02-25 09:11:10|431.86|429.36|432.05|429.55|432.1|429.6|431.76|429.26|21
1740474680000|2025-02-25 09:11:20|432.06|429.56|432.56|430.06|432.56|430.06|432.06|429.56|28
1740474690000|2025-02-25 09:11:30|432.54|430.04|432|429.5|432.54|430.04|432|429.5|27
1740474700000|2025-02-25 09:11:40|432.01|429.51|432.25|429.75|432.42|429.92|431.85|429.35|26
1740474710000|2025-02-25 09:11:50|432.24|429.74|431.97|429.47|432.24|429.74|431.97|429.47|16
1740474720000|2025-02-25 09:12:00|431.98|429.48|432.31|429.81|432.32|429.82|431.98|429.48|21
1740474730000|2025-02-25 09:12:10|432.34|429.84|432.71|430.21|432.86|430.36|432.32|429.82|26
1740474740000|2025-02-25 09:12:20|432.7|430.2|432.47|429.97|432.7|430.2|432.47|429.97|22
1740474750000|2025-02-25 09:12:30|432.65|430.15|432.51|430.01|432.65|430.15|432.51|430.01|16
1740474760000|2025-02-25 09:12:40|432.52|430.02|432.57|430.07|432.79|430.29|432.51|430.01|23
1740474770000|2025-02-25 09:12:50|432.56|430.06|432.5|430|432.58|430.08|432.37|429.87|25
1740474780000|2025-02-25 09:13:00|432.49|429.99|431.94|429.44|432.61|430.11|431.94|429.44|33
1740474790000|2025-02-25 09:13:10|431.93|429.43|431.76|429.26|431.93|429.43|431.76|429.26|16
1740474800000|2025-02-25 09:13:20|431.74|429.24|431.66|429.16|431.74|429.24|431.66|429.16|11
1740474810000|2025-02-25 09:13:30|431.65|429.15|431.73|429.23|431.78|429.28|431.54|429.04|18
1740474820000|2025-02-25 09:13:40|431.71|429.21|431.48|428.98|431.71|429.21|431.48|428.98|24
1740474830000|2025-02-25 09:13:50|431.65|429.15|431.63|429.13|431.77|429.27|431.57|429.07|22
1740474840000|2025-02-25 09:14:00|431.62|429.12|431.18|428.68|431.62|429.12|431.18|428.68|13
1740474850000|2025-02-25 09:14:10|431.38|428.88|431.23|428.73|431.38|428.88|431.23|428.73|13
1740474860000|2025-02-25 09:14:20|431.22|428.72|431.09|428.59|431.22|428.72|431.08|428.58|8
1740474870000|2025-02-25 09:14:30|431.1|428.6|430.91|428.41|431.14|428.64|430.91|428.41|10
1740474880000|2025-02-25 09:14:40|431.27|428.77|431.11|428.61|431.27|428.77|431.11|428.61|10
1740474890000|2025-02-25 09:14:50|431.1|428.6|431.05|428.55|431.1|428.6|431.05|428.55|6
1740474900000|2025-02-25 09:15:00|431.04|428.54|431.13|428.63|431.15|428.65|431.04|428.54|16
1740474910000|2025-02-25 09:15:10|431.15|428.65|431.09|428.59|431.15|428.65|431.09|428.59|9
1740474920000|2025-02-25 09:15:20|431.08|428.58|431.11|428.61|431.17|428.67|431.06|428.56|12
1740474930000|2025-02-25 09:15:30|431.1|428.6|430.82|428.32|431.1|428.6|430.81|428.31|21
1740474940000|2025-02-25 09:15:40|430.85|428.35|431.1|428.6|431.16|428.66|430.81|428.31|16
1740474950000|2025-02-25 09:15:50|431.07|428.57|431.01|428.51|431.11|428.61|431.01|428.51|17
1740474960000|2025-02-25 09:16:00|431.02|428.52|431.01|428.51|431.02|428.52|431.01|428.51|2
1740474970000|2025-02-25 09:16:10|430.59|428.09|430.33|427.83|430.59|428.09|430.33|427.83|13
1740474980000|2025-02-25 09:16:20|430.35|427.85|430.01|427.51|430.38|427.88|429.97|427.47|23
1740474990000|2025-02-25 09:16:30|430|427.5|429.61|427.11|430|427.5|429.59|427.09|16
1740475000000|2025-02-25 09:16:40|429.71|427.21|429.94|427.44|430.07|427.57|429.71|427.21|13
1740475010000|2025-02-25 09:16:50|429.93|427.43|430.28|427.78|430.28|427.78|429.9|427.4|19
1740475020000|2025-02-25 09:17:00|430.29|427.79|430.09|427.59|430.37|427.87|430.05|427.55|22
1740475030000|2025-02-25 09:17:10|430.02|427.52|429.81|427.31|430.02|427.52|429.63|427.13|28
1740475040000|2025-02-25 09:17:20|429.82|427.32|429.82|427.32|429.83|427.33|429.82|427.32|11
1740475050000|2025-02-25 09:17:30|429.83|427.33|429.71|427.21|429.97|427.47|429.54|427.04|15
1740475060000|2025-02-25 09:17:40|429.7|427.2|430|427.5|430.06|427.56|429.69|427.19|15
1740475070000|2025-02-25 09:17:50|429.99|427.49|430.3|427.8|430.33|427.83|429.99|427.49|18
1740475080000|2025-02-25 09:18:00|430.31|427.81|429.85|427.35|430.31|427.81|429.84|427.34|23
1740475090000|2025-02-25 09:18:10|429.86|427.36|429.65|427.15|430.08|427.58|429.65|427.15|23
1740475100000|2025-02-25 09:18:20|429.68|427.18|429.19|426.69|429.68|427.18|429.19|426.69|26
1740475110000|2025-02-25 09:18:30|429.18|426.68|429.54|427.04|429.71|427.21|429.16|426.66|22
1740475120000|2025-02-25 09:18:40|429.53|427.03|429.43|426.93|429.53|427.03|429.33|426.83|16
1740475130000|2025-02-25 09:18:50|429.42|426.92|429.51|427.01|429.69|427.19|429.31|426.81|29
1740475140000|2025-02-25 09:19:00|429.45|426.95|429.12|426.62|429.45|426.95|429.08|426.58|23
1740475150000|2025-02-25 09:19:10|429.11|426.61|429.02|426.52|429.11|426.61|429.02|426.52|16
1740475160000|2025-02-25 09:19:20|429.01|426.51|429.51|427.01|429.64|427.14|429.01|426.51|17
1740475170000|2025-02-25 09:19:30|429.52|427.02|429.4|426.9|429.76|427.26|429.4|426.9|24
1740475180000|2025-02-25 09:19:40|429.52|427.02|429.68|427.18|429.68|427.18|429.46|426.96|17
1740475190000|2025-02-25 09:19:50|429.74|427.24|429.41|426.91|429.79|427.29|429.4|426.9|21
1740475200000|2025-02-25 09:20:00|429.39|426.89|429.34|426.84|429.72|427.22|429.26|426.76|30
1740475210000|2025-02-25 09:20:10|429.33|426.83|429.44|426.94|429.62|427.12|429.14|426.64|33
1740475220000|2025-02-25 09:20:20|429.47|426.97|429.28|426.78|429.49|426.99|429.26|426.76|19
1740475230000|2025-02-25 09:20:30|429.31|426.81|429.72|427.22|429.84|427.34|429.31|426.81|26
1740475240000|2025-02-25 09:20:40|429.73|427.23|429.78|427.28|429.85|427.35|429.73|427.23|7
1740475250000|2025-02-25 09:20:50|429.95|427.45|430.11|427.61|430.11|427.61|429.86|427.36|13
1740475260000|2025-02-25 09:21:00|430.12|427.62|429.73|427.23|430.16|427.66|429.6|427.1|19
1740475270000|2025-02-25 09:21:10|429.6|427.1|429.28|426.78|429.69|427.19|429.25|426.75|25
1740475280000|2025-02-25 09:21:20|429.29|426.79|429.25|426.75|429.38|426.88|429.1|426.6|26
1740475290000|2025-02-25 09:21:30|429.39|426.89|428.94|426.44|429.39|426.89|428.74|426.24|28
1740475300000|2025-02-25 09:21:40|428.93|426.43|428.59|426.09|428.94|426.44|428.02|425.52|32
1740475310000|2025-02-25 09:21:50|428.57|426.07|428.57|426.07|428.57|426.07|428.56|426.06|3
1740475320000|2025-02-25 09:22:00|428.56|426.06|427.86|425.36|428.56|426.06|427.86|425.36|13
1740475330000|2025-02-25 09:22:10|427.85|425.35|427.81|425.31|428.03|425.53|427.81|425.31|33
1740475340000|2025-02-25 09:22:20|427.79|425.29|427.85|425.35|427.99|425.49|427.79|425.29|21
1740475350000|2025-02-25 09:22:30|427.84|425.34|427.34|424.84|427.84|425.34|427.34|424.84|24
1740475360000|2025-02-25 09:22:40|427.32|424.82|427.49|424.99|427.64|425.14|427.32|424.82|22
1740475370000|2025-02-25 09:22:50|427.73|425.23|428.06|425.56|428.08|425.58|427.68|425.18|22
1740475380000|2025-02-25 09:23:00|428.03|425.53|427.69|425.19|428.03|425.53|427.6|425.1|32
1740475390000|2025-02-25 09:23:10|427.68|425.18|427.47|424.97|427.68|425.18|427.34|424.84|30
1740475400000|2025-02-25 09:23:20|427.46|424.96|427.33|424.83|427.47|424.97|427.31|424.81|29
1740475410000|2025-02-25 09:23:30|427.32|424.82|427.21|424.71|427.32|424.82|426.88|424.38|32
1740475420000|2025-02-25 09:23:40|427.2|424.7|427.56|425.06|427.58|425.08|427.19|424.69|29
1740475430000|2025-02-25 09:23:50|427.55|425.05|427.75|425.25|427.84|425.34|427.55|425.05|21
1740475440000|2025-02-25 09:24:00|427.73|425.23|427.95|425.45|428.06|425.56|427.53|425.03|26
1740475450000|2025-02-25 09:24:10|428.11|425.61|427.7|425.2|428.11|425.61|427.7|425.2|31
1740475460000|2025-02-25 09:24:20|427.91|425.41|427.66|425.16|428.07|425.57|427.66|425.16|27
1740475470000|2025-02-25 09:24:30|427.68|425.18|427.59|425.09|427.79|425.29|427.56|425.06|31
1740475480000|2025-02-25 09:24:40|427.57|425.07|427.63|425.13|427.64|425.14|427.38|424.88|21
1740475490000|2025-02-25 09:24:50|427.64|425.14|427.93|425.43|427.93|425.43|427.64|425.14|22
1740475500000|2025-02-25 09:25:00|428.14|425.64|427.98|425.48|428.28|425.78|427.98|425.48|19
1740475510000|2025-02-25 09:25:10|427.96|425.46|427.62|425.12|427.97|425.47|427.52|425.02|27
1740475520000|2025-02-25 09:25:20|427.81|425.31|427.43|424.93|427.92|425.42|427.43|424.93|20
1740475530000|2025-02-25 09:25:30|427.67|425.17|427.09|424.59|427.79|425.29|427.08|424.58|28
1740475540000|2025-02-25 09:25:40|427.06|424.56|427.07|424.57|427.12|424.62|426.98|424.48|14
1740475550000|2025-02-25 09:25:50|427.35|424.85|427.59|425.09|427.76|425.26|427.3|424.8|25
1740475560000|2025-02-25 09:26:00|427.64|425.14|427.72|425.22|428.22|425.72|427.64|425.14|30
1740475570000|2025-02-25 09:26:10|427.74|425.24|427.61|425.11|427.74|425.24|427.47|424.97|24
1740475580000|2025-02-25 09:26:20|427.42|424.92|427.25|424.75|427.66|425.16|427.25|424.75|32
1740475600000|2025-02-25 09:26:40|427.16|424.66|426.9|424.4|427.16|424.66|426.74|424.24|18
1740475610000|2025-02-25 09:26:50|426.89|424.39|426.9|424.4|427.12|424.62|426.77|424.27|21
1740475630000|2025-02-25 09:27:10|428.04|425.54|427.76|425.26|428.24|425.74|427.74|425.24|17
1740475640000|2025-02-25 09:27:20|427.77|425.27|427.64|425.14|428.01|425.51|427.63|425.13|23
1740475650000|2025-02-25 09:27:30|427.63|425.13|427.69|425.19|427.83|425.33|427.53|425.03|31
1740475660000|2025-02-25 09:27:40|427.71|425.21|427.78|425.28|427.8|425.3|427.51|425.01|33
1740475670000|2025-02-25 09:27:50|427.74|425.24|427.58|425.08|427.77|425.27|427.43|424.93|29
1740475680000|2025-02-25 09:28:00|427.62|425.12|427.9|425.4|427.91|425.41|427.58|425.08|27
1740475690000|2025-02-25 09:28:10|427.89|425.39|427.55|425.05|427.89|425.39|427.55|425.05|27
1740475700000|2025-02-25 09:28:20|427.54|425.04|427|424.5|427.54|425.04|426.93|424.43|20
1740475710000|2025-02-25 09:28:30|427.01|424.51|426.9|424.4|427.11|424.61|426.84|424.34|18
1740475720000|2025-02-25 09:28:40|426.85|424.35|426.63|424.13|426.89|424.39|426.48|423.98|31
1740475730000|2025-02-25 09:28:50|426.62|424.12|426.45|423.95|426.73|424.23|426.44|423.94|24
1740475740000|2025-02-25 09:29:00|426.5|424|426.33|423.83|426.76|424.26|426.33|423.83|29
1740475750000|2025-02-25 09:29:10|426.35|423.85|426.57|424.07|426.57|424.07|425.96|423.46|32
1740475760000|2025-02-25 09:29:20|426.69|424.19|427.1|424.6|427.1|424.6|426.68|424.18|28
1740475770000|2025-02-25 09:29:30|427.12|424.62|426.12|423.62|427.14|424.64|426.05|423.55|34
1740475780000|2025-02-25 09:29:40|426.14|423.64|426.28|423.78|426.59|424.09|426.12|423.62|33
1740475790000|2025-02-25 09:29:50|426.38|423.88|426.78|424.28|426.78|424.28|426.37|423.87|34
1740475800000|2025-02-25 09:30:00|426.79|424.29|427.29|424.79|427.37|424.87|426.79|424.29|28
1740475810000|2025-02-25 09:30:10|427.3|424.8|427.47|424.97|427.47|424.97|426.62|424.12|31
1740475820000|2025-02-25 09:30:20|427.42|424.92|427.26|424.76|427.54|425.04|427.03|424.53|35
1740475830000|2025-02-25 09:30:30|427.28|424.78|426.93|424.43|427.28|424.78|426.54|424.04|32
1740475840000|2025-02-25 09:30:40|427.17|424.67|427.07|424.57|427.32|424.82|427.07|424.57|34
1740475850000|2025-02-25 09:30:50|427.06|424.56|427.25|424.75|427.35|424.85|426.75|424.25|32
1740475860000|2025-02-25 09:31:00|427.23|424.73|426.75|424.25|427.23|424.73|426.58|424.08|33
1740475870000|2025-02-25 09:31:10|426.79|424.29|426.51|424.01|426.82|424.32|426.13|423.63|35
1740475880000|2025-02-25 09:31:20|426.31|423.81|426.94|424.44|426.96|424.46|426.31|423.81|35
1740475890000|2025-02-25 09:31:30|426.93|424.43|426.96|424.46|427.22|424.72|426.73|424.23|34
1740475900000|2025-02-25 09:31:40|427.05|424.55|427.21|424.71|427.46|424.96|427.05|424.55|30
1740475910000|2025-02-25 09:31:50|427.22|424.72|427.45|424.95|427.67|425.17|427.22|424.72|26
1740475920000|2025-02-25 09:32:00|427.46|424.96|427.64|425.14|427.64|425.14|427.19|424.69|25
1740475930000|2025-02-25 09:32:10|427.68|425.18|427.59|425.09|427.98|425.48|427.47|424.97|29
1740475940000|2025-02-25 09:32:20|427.56|425.06|427.96|425.46|428.2|425.7|427.54|425.04|28
1740475950000|2025-02-25 09:32:30|427.98|425.48|428.2|425.7|428.45|425.95|427.91|425.41|34
1740475960000|2025-02-25 09:32:40|428.21|425.71|428.26|425.76|428.43|425.93|427.92|425.42|31
1740475970000|2025-02-25 09:32:50|428.29|425.79|428.06|425.56|428.42|425.92|428.04|425.54|10
1740475980000|2025-02-25 09:33:00|428.07|425.57|427.63|425.13|428.37|425.87|427.54|425.04|30
1740475990000|2025-02-25 09:33:10|427.64|425.14|427.19|424.69|427.9|425.4|427.09|424.59|35
1740476000000|2025-02-25 09:33:20|427.22|424.72|427.21|424.71|427.63|425.13|427.11|424.61|30
1740476010000|2025-02-25 09:33:30|427.24|424.74|427.6|425.1|427.87|425.37|427.22|424.72|27
1740476020000|2025-02-25 09:33:40|427.62|425.12|427.67|425.17|427.83|425.33|427.59|425.09|31
1740476030000|2025-02-25 09:33:50|427.65|425.15|427.32|424.82|427.74|425.24|427.23|424.73|26
1740476040000|2025-02-25 09:34:00|427.33|424.83|427.3|424.8|427.63|425.13|427.29|424.79|27
1740476050000|2025-02-25 09:34:10|427.32|424.82|427.4|424.9|427.67|425.17|427.3|424.8|20
1740476060000|2025-02-25 09:34:20|427.53|425.03|427.98|425.48|427.98|425.48|427.53|425.03|29
1740476070000|2025-02-25 09:34:30|427.97|425.47|427.71|425.21|428|425.5|427.71|425.21|28
1740476080000|2025-02-25 09:34:40|427.7|425.2|427.92|425.42|428.13|425.63|427.63|425.13|25
1740476090000|2025-02-25 09:34:50|427.93|425.43|427.8|425.3|428.34|425.84|427.8|425.3|24
1740476100000|2025-02-25 09:35:00|427.84|425.34|428.36|425.86|428.36|425.86|427.67|425.17|37
1740476110000|2025-02-25 09:35:10|428.38|425.88|428.25|425.75|428.38|425.88|428.12|425.62|28
1740476120000|2025-02-25 09:35:20|428.26|425.76|428.76|426.26|428.76|426.26|428.08|425.58|27
1740476130000|2025-02-25 09:35:30|428.77|426.27|428.5|426|428.8|426.3|428.44|425.94|31
1740476140000|2025-02-25 09:35:40|428.49|425.99|428.07|425.57|428.5|426|427.91|425.41|26
1740476160000|2025-02-25 09:36:00|427.96|425.46|428.28|425.78|428.4|425.9|427.94|425.44|16
1740476170000|2025-02-25 09:36:10|428.27|425.77|428.55|426.05|428.56|426.06|428.24|425.74|20
1740476180000|2025-02-25 09:36:20|428.57|426.07|427.59|425.09|428.6|426.1|427.47|424.97|31
1740476190000|2025-02-25 09:36:30|427.53|425.03|427.94|425.44|427.94|425.44|427.47|424.97|22
1740476200000|2025-02-25 09:36:40|427.95|425.45|428.42|425.92|428.42|425.92|427.94|425.44|26
1740476210000|2025-02-25 09:36:50|428.41|425.91|428.76|426.26|428.76|426.26|428.25|425.75|24
1740476220000|2025-02-25 09:37:00|428.48|425.98|428.35|425.85|428.66|426.16|428.34|425.84|30
1740476230000|2025-02-25 09:37:10|428.39|425.89|428.19|425.69|428.61|426.11|428.19|425.69|32
1740476240000|2025-02-25 09:37:20|428.17|425.67|427.72|425.22|428.17|425.67|427.72|425.22|26
1740476250000|2025-02-25 09:37:30|427.71|425.21|427.9|425.4|428.11|425.61|427.71|425.21|22
1740476260000|2025-02-25 09:37:40|427.92|425.42|427.8|425.3|427.97|425.47|427.56|425.06|32
1740476270000|2025-02-25 09:37:50|427.93|425.43|427.8|425.3|428.01|425.51|427.7|425.2|23
1740476280000|2025-02-25 09:38:00|427.81|425.31|426.88|424.38|427.81|425.31|426.88|424.38|27
1740476290000|2025-02-25 09:38:10|426.92|424.42|427.03|424.53|427.3|424.8|426.92|424.42|32
1740476300000|2025-02-25 09:38:20|427.04|424.54|427.87|425.37|427.88|425.38|426.92|424.42|33
1740476310000|2025-02-25 09:38:30|427.67|425.17|427.31|424.81|427.76|425.26|427.09|424.59|32
1740476320000|2025-02-25 09:38:40|427.26|424.76|427.36|424.86|427.42|424.92|427.04|424.54|29
1740476330000|2025-02-25 09:38:50|427.4|424.9|427.37|424.87|427.45|424.95|427.12|424.62|17
1740476340000|2025-02-25 09:39:00|427.36|424.86|427.34|424.84|427.42|424.92|427.09|424.59|27
1740476350000|2025-02-25 09:39:10|427.35|424.85|427.5|425|427.5|425|427.27|424.77|28
1740476360000|2025-02-25 09:39:20|427.52|425.02|427.56|425.06|427.56|425.06|427.52|425.02|3
1740476370000|2025-02-25 09:39:30|427.52|425.02|427.49|424.99|427.55|425.05|427.4|424.9|11
1740476380000|2025-02-25 09:39:40|427.51|425.01|428.04|425.54|428.07|425.57|427.45|424.95|13
1740476390000|2025-02-25 09:39:50|428.03|425.53|428.44|425.94|428.44|425.94|427.95|425.45|19
1740476400000|2025-02-25 09:40:00|428.43|425.93|428.29|425.79|428.43|425.93|428.14|425.64|28
1740476410000|2025-02-25 09:40:10|428.31|425.81|428.63|426.13|428.63|426.13|427.99|425.49|28
1740476420000|2025-02-25 09:40:20|428.39|425.89|428.57|426.07|428.7|426.2|428.39|425.89|31
1740476430000|2025-02-25 09:40:30|428.59|426.09|428.69|426.19|428.73|426.23|428.44|425.94|28
1740476440000|2025-02-25 09:40:40|428.74|426.24|428.77|426.27|428.88|426.38|428.73|426.23|10
1740476450000|2025-02-25 09:40:50|428.76|426.26|428.57|426.07|428.77|426.27|428.53|426.03|12
1740476460000|2025-02-25 09:41:00|428.56|426.06|429.19|426.69|429.19|426.69|428.56|426.06|24
1740476470000|2025-02-25 09:41:10|429.21|426.71|429.14|426.64|429.42|426.92|429.09|426.59|27
1740476480000|2025-02-25 09:41:20|429.11|426.61|429.04|426.54|429.12|426.62|428.88|426.38|17
1740476490000|2025-02-25 09:41:30|429.03|426.53|428.67|426.17|429.03|426.53|428.61|426.11|17
1740476500000|2025-02-25 09:41:40|428.61|426.11|428.59|426.09|428.71|426.21|428.44|425.94|27
1740476510000|2025-02-25 09:41:50|428.58|426.08|428.33|425.83|428.61|426.11|428.33|425.83|26
1740476520000|2025-02-25 09:42:00|428.36|425.86|428.2|425.7|428.51|426.01|428.16|425.66|27
1740476530000|2025-02-25 09:42:10|428.19|425.69|428.06|425.56|428.19|425.69|427.99|425.49|5
1740476540000|2025-02-25 09:42:20|428.75|426.25|428.81|426.31|429.01|426.51|428.75|426.25|16
1740476550000|2025-02-25 09:42:30|428.84|426.34|428.43|425.93|428.84|426.34|428.43|425.93|24
1740476560000|2025-02-25 09:42:40|428.49|425.99|428.44|425.94|428.53|426.03|428.24|425.74|19
1740476570000|2025-02-25 09:42:50|428.45|425.95|428.5|426|428.52|426.02|428.45|425.95|4
1740476580000|2025-02-25 09:43:00|428.51|426.01|428.57|426.07|428.71|426.21|428.35|425.85|25
1740476590000|2025-02-25 09:43:10|428.55|426.05|428.46|425.96|428.57|426.07|428.29|425.79|19
1740476600000|2025-02-25 09:43:20|428.51|426.01|428.35|425.85|428.65|426.15|428.35|425.85|20
1740476610000|2025-02-25 09:43:30|428.38|425.88|428.68|426.18|428.68|426.18|428.38|425.88|14
1740476620000|2025-02-25 09:43:40|428.67|426.17|428.58|426.08|428.8|426.3|428.52|426.02|9
1740476630000|2025-02-25 09:43:50|428.59|426.09|428.58|426.08|428.7|426.2|428.37|425.87|19
1740476640000|2025-02-25 09:44:00|428.55|426.05|428.73|426.23|428.79|426.29|428.52|426.02|20
1740476650000|2025-02-25 09:44:10|428.74|426.24|428.71|426.21|428.8|426.3|428.62|426.12|9
1740476660000|2025-02-25 09:44:20|428.7|426.2|428.57|426.07|428.75|426.25|428.42|425.92|29
1740476670000|2025-02-25 09:44:30|428.6|426.1|428.82|426.32|428.85|426.35|428.6|426.1|7
1740476680000|2025-02-25 09:44:40|428.81|426.31|428.66|426.16|428.81|426.31|428.49|425.99|11
1740476690000|2025-02-25 09:44:50|428.49|425.99|428.56|426.06|428.64|426.14|428.3|425.8|27
1740476700000|2025-02-25 09:45:00|428.37|425.87|428.5|426|428.56|426.06|428.3|425.8|28
1740476710000|2025-02-25 09:45:10|428.49|425.99|428.61|426.11|428.77|426.27|428.46|425.96|23
1740476720000|2025-02-25 09:45:20|428.74|426.24|428.52|426.02|428.76|426.26|428.51|426.01|6
1740476740000|2025-02-25 09:45:40|428.89|426.39|429.13|426.63|429.13|426.63|428.89|426.39|9
1740476750000|2025-02-25 09:45:50|429.14|426.64|429.51|427.01|429.56|427.06|429.14|426.64|19
1740476760000|2025-02-25 09:46:00|429.52|427.02|429.85|427.35|429.85|427.35|429.52|427.02|23
1740476770000|2025-02-25 09:46:10|429.84|427.34|430.49|427.99|430.53|428.03|429.84|427.34|28
1740476780000|2025-02-25 09:46:20|430.5|428|430.77|428.27|430.84|428.34|430.5|428|26
1740476790000|2025-02-25 09:46:30|430.79|428.29|430.55|428.05|430.88|428.38|430.55|428.05|18
1740476800000|2025-02-25 09:46:40|430.53|428.03|430.62|428.12|430.64|428.14|430.42|427.92|21
1740476810000|2025-02-25 09:46:50|430.59|428.09|430.96|428.46|430.96|428.46|430.59|428.09|16
1740476820000|2025-02-25 09:47:00|430.97|428.47|430.34|427.84|430.97|428.47|430.34|427.84|22
1740476830000|2025-02-25 09:47:10|430.31|427.81|430.16|427.66|430.31|427.81|429.71|427.21|23
1740476840000|2025-02-25 09:47:20|430.14|427.64|430.07|427.57|430.16|427.66|429.96|427.46|24
1740476850000|2025-02-25 09:47:30|430.08|427.58|429.53|427.03|430.08|427.58|429.36|426.86|32
1740476860000|2025-02-25 09:47:40|429.54|427.04|429.72|427.22|429.74|427.24|429.44|426.94|25
1740476870000|2025-02-25 09:47:50|429.71|427.21|429.73|427.23|430.03|427.53|429.71|427.21|23
1740476880000|2025-02-25 09:48:00|429.72|427.22|429.48|426.98|429.79|427.29|429.48|426.98|16
1740476890000|2025-02-25 09:48:10|429.47|426.97|429.26|426.76|429.48|426.98|429.26|426.76|12
1740476900000|2025-02-25 09:48:20|429.3|426.8|429.64|427.14|429.69|427.19|429.29|426.79|22
1740476910000|2025-02-25 09:48:30|429.63|427.13|429.51|427.01|429.64|427.14|429.51|427.01|18
1740476920000|2025-02-25 09:48:40|429.52|427.02|429.76|427.26|429.81|427.31|429.51|427.01|14
1740476930000|2025-02-25 09:48:50|429.65|427.15|429.71|427.21|429.72|427.22|429.64|427.14|16
1740476940000|2025-02-25 09:49:00|429.69|427.19|429.7|427.2|429.7|427.2|429.39|426.89|20
1740476950000|2025-02-25 09:49:10|429.64|427.14|429.91|427.41|429.91|427.41|429.62|427.12|8
1740476960000|2025-02-25 09:49:20|429.89|427.39|429.47|426.97|429.93|427.43|429.46|426.96|26
1740476970000|2025-02-25 09:49:30|429.49|426.99|429.96|427.46|429.96|427.46|429.46|426.96|19
1740476980000|2025-02-25 09:49:40|429.95|427.45|429.8|427.3|429.95|427.45|429.62|427.12|26
1740476990000|2025-02-25 09:49:50|429.82|427.32|430.07|427.57|430.1|427.6|429.81|427.31|18
1740477000000|2025-02-25 09:50:00|430.06|427.56|430.17|427.67|430.3|427.8|429.97|427.47|31
1740477010000|2025-02-25 09:50:10|430.18|427.68|429.98|427.48|430.33|427.83|429.86|427.36|24
1740477020000|2025-02-25 09:50:20|429.97|427.47|429.5|427|429.97|427.47|429.5|427|24
1740477030000|2025-02-25 09:50:30|429.51|427.01|429.1|426.6|429.53|427.03|429.1|426.6|22
1740477040000|2025-02-25 09:50:40|429.2|426.7|428.59|426.09|429.21|426.71|428.59|426.09|22
1740477050000|2025-02-25 09:50:50|428.57|426.07|428.25|425.75|428.57|426.07|428.23|425.73|27
1740477060000|2025-02-25 09:51:00|428.24|425.74|427.89|425.39|428.24|425.74|427.82|425.32|32
1740477070000|2025-02-25 09:51:10|427.91|425.41|427.84|425.34|427.91|425.41|427.75|425.25|18
1740477080000|2025-02-25 09:51:20|427.82|425.32|427.93|425.43|427.96|425.46|427.7|425.2|24
1740477090000|2025-02-25 09:51:30|427.94|425.44|428.22|425.72|428.25|425.75|427.78|425.28|31
1740477100000|2025-02-25 09:51:40|428.25|425.75|427.99|425.49|428.29|425.79|427.99|425.49|19
1740477110000|2025-02-25 09:51:50|427.96|425.46|428.39|425.89|428.39|425.89|427.91|425.41|30
1740477120000|2025-02-25 09:52:00|428.61|426.11|428.56|426.06|428.63|426.13|428.48|425.98|23
1740477130000|2025-02-25 09:52:10|428.45|425.95|428|425.5|428.51|426.01|427.99|425.49|31
1740477140000|2025-02-25 09:52:20|427.99|425.49|428.03|425.53|428.13|425.63|427.74|425.24|25
1740477150000|2025-02-25 09:52:30|427.82|425.32|427.86|425.36|427.87|425.37|427.7|425.2|23
1740477160000|2025-02-25 09:52:40|427.73|425.23|427.56|425.06|427.78|425.28|427.56|425.06|21
1740477170000|2025-02-25 09:52:50|427.58|425.08|427.34|424.84|427.58|425.08|427.27|424.77|22
1740477180000|2025-02-25 09:53:00|427.33|424.83|427.59|425.09|427.74|425.24|427.28|424.78|33
1740477190000|2025-02-25 09:53:10|427.58|425.08|427.11|424.61|427.62|425.12|427.09|424.59|29
1740477200000|2025-02-25 09:53:20|427.12|424.62|427.32|424.82|427.54|425.04|427.09|424.59|25
1740477210000|2025-02-25 09:53:30|427.31|424.81|427.48|424.98|427.48|424.98|427.24|424.74|30
1740477220000|2025-02-25 09:53:40|427.71|425.21|427.98|425.48|427.98|425.48|427.63|425.13|27
1740477230000|2025-02-25 09:53:50|428.22|425.72|428.21|425.71|428.26|425.76|428.03|425.53|29
1740477240000|2025-02-25 09:54:00|428.01|425.51|428.54|426.04|428.62|426.12|428.01|425.51|29
1740477250000|2025-02-25 09:54:10|428.53|426.03|428.32|425.82|428.53|426.03|428.21|425.71|32
1740477260000|2025-02-25 09:54:20|428.36|425.86|428.32|425.82|428.53|426.03|428.28|425.78|27
1740477270000|2025-02-25 09:54:30|428.31|425.81|428.24|425.74|428.56|426.06|428.17|425.67|27
1740477280000|2025-02-25 09:54:40|428.2|425.7|427.76|425.26|428.2|425.7|427.76|425.26|22
1740477290000|2025-02-25 09:54:50|427.79|425.29|427.92|425.42|427.92|425.42|427.79|425.29|24
1740477300000|2025-02-25 09:55:00|428.01|425.51|427.65|425.15|428.03|425.53|427.65|425.15|19
1740477310000|2025-02-25 09:55:10|427.73|425.23|427.39|424.89|427.78|425.28|427.36|424.86|22
1740477320000|2025-02-25 09:55:20|427.4|424.9|427.53|425.03|427.57|425.07|427.37|424.87|18
1740477330000|2025-02-25 09:55:30|427.52|425.02|427.53|425.03|427.59|425.09|427.38|424.88|26
1740477340000|2025-02-25 09:55:40|427.51|425.01|428.05|425.55|428.07|425.57|427.36|424.86|25
1740477350000|2025-02-25 09:55:50|428.1|425.6|428.15|425.65|428.22|425.72|428|425.5|28
1740477360000|2025-02-25 09:56:00|428.18|425.68|428.18|425.68|428.18|425.68|428.18|425.68|1
1740477370000|2025-02-25 09:56:10|428.44|425.94|428.37|425.87|428.47|425.97|428.21|425.71|16
1740477380000|2025-02-25 09:56:20|428.34|425.84|428.31|425.81|428.67|426.17|428.06|425.56|34
1740477390000|2025-02-25 09:56:30|428.34|425.84|428.3|425.8|428.67|426.17|428.26|425.76|30
1740477400000|2025-02-25 09:56:40|428.32|425.82|428.24|425.74|428.37|425.87|428.07|425.57|24
1740477410000|2025-02-25 09:56:50|428.23|425.73|428.27|425.77|428.45|425.95|428.12|425.62|33
1740477420000|2025-02-25 09:57:00|428.26|425.76|428.44|425.94|428.44|425.94|428.05|425.55|29
1740477430000|2025-02-25 09:57:10|428.47|425.97|428.63|426.13|428.66|426.16|428.21|425.71|23
1740477440000|2025-02-25 09:57:20|428.68|426.18|428.76|426.26|428.89|426.39|428.68|426.18|28
1740477450000|2025-02-25 09:57:30|428.8|426.3|428.79|426.29|428.95|426.45|428.58|426.08|27
1740477460000|2025-02-25 09:57:40|428.8|426.3|428.67|426.17|428.81|426.31|428.61|426.11|21
1740477470000|2025-02-25 09:57:50|428.69|426.19|428.88|426.38|428.88|426.38|428.69|426.19|17
1740477480000|2025-02-25 09:58:00|428.87|426.37|428.47|425.97|428.87|426.37|428.47|425.97|22
1740477490000|2025-02-25 09:58:10|428.43|425.93|428.47|425.97|428.52|426.02|428.29|425.79|15
1740477500000|2025-02-25 09:58:20|428.5|426|428.87|426.37|428.87|426.37|428.5|426|20
1740477510000|2025-02-25 09:58:30|428.84|426.34|429.12|426.62|429.12|426.62|428.84|426.34|13
1740477520000|2025-02-25 09:58:40|429.14|426.64|428.99|426.49|429.25|426.75|428.99|426.49|16
1740477530000|2025-02-25 09:58:50|429.01|426.51|429.26|426.76|429.3|426.8|428.98|426.48|18
1740477540000|2025-02-25 09:59:00|429.25|426.75|428.73|426.23|429.25|426.75|428.73|426.23|32
1740477550000|2025-02-25 09:59:10|428.75|426.25|428.61|426.11|428.75|426.25|428.61|426.11|10
1740477570000|2025-02-25 09:59:30|428.29|425.79|428.11|425.61|428.29|425.79|428.08|425.58|12
1740477580000|2025-02-25 09:59:40|428.1|425.6|428.06|425.56|428.14|425.64|428|425.5|15
1740477590000|2025-02-25 09:59:50|428.09|425.59|427.78|425.28|428.09|425.59|427.78|425.28|12
1740477600000|2025-02-25 10:00:00|427.77|425.27|427.63|425.13|427.8|425.3|427.51|425.01|27
1740477610000|2025-02-25 10:00:10|427.64|425.14|427.93|425.43|428.07|425.57|427.42|424.92|29
1740477620000|2025-02-25 10:00:20|427.79|425.29|427.71|425.21|427.79|425.29|427.67|425.17|11
1740477630000|2025-02-25 10:00:30|427.7|425.2|427.98|425.48|427.99|425.49|427.58|425.08|19
1740477640000|2025-02-25 10:00:40|428|425.5|428|425.5|428.21|425.71|427.9|425.4|23
1740477650000|2025-02-25 10:00:50|428.03|425.53|427.98|425.48|428.05|425.55|427.87|425.37|17
1740477660000|2025-02-25 10:01:00|428.04|425.54|427.5|425|428.28|425.78|427.5|425|29
1740477670000|2025-02-25 10:01:10|427.52|425.02|426.99|424.49|427.52|425.02|426.99|424.49|28
1740477680000|2025-02-25 10:01:20|426.94|424.44|426.46|423.96|426.94|424.44|426.46|423.96|24
1740477690000|2025-02-25 10:01:30|426.45|423.95|426.44|423.94|426.59|424.09|426.19|423.69|33
1740477700000|2025-02-25 10:01:40|426.45|423.95|426.01|423.51|426.45|423.95|426.01|423.51|22
1740477710000|2025-02-25 10:01:50|425.95|423.45|424.85|422.35|425.95|423.45|424.73|422.23|37
1740477720000|2025-02-25 10:02:00|424.9|422.4|426.34|423.84|426.34|423.84|424.9|422.4|34
1740477730000|2025-02-25 10:02:10|426.39|423.89|426.28|423.78|426.81|424.31|426.28|423.78|32
1740477740000|2025-02-25 10:02:20|426.3|423.8|427.28|424.78|427.28|424.78|426.3|423.8|33
1740477750000|2025-02-25 10:02:30|427.27|424.77|427.88|425.38|428|425.5|427.22|424.72|35
1740477760000|2025-02-25 10:02:40|427.94|425.44|428.02|425.52|428.18|425.68|427.82|425.32|29
1740477770000|2025-02-25 10:02:50|428.11|425.61|427.48|424.98|428.11|425.61|427.48|424.98|31
1740477780000|2025-02-25 10:03:00|427.46|424.96|428.54|426.04|428.54|426.04|427.46|424.96|33
1740477790000|2025-02-25 10:03:10|428.55|426.05|428.64|426.14|428.83|426.33|428.47|425.97|31
1740477800000|2025-02-25 10:03:20|428.67|426.17|428.95|426.45|428.98|426.48|428.65|426.15|27
1740477810000|2025-02-25 10:03:30|428.94|426.44|428.86|426.36|428.97|426.47|428.7|426.2|29
1740477820000|2025-02-25 10:03:40|428.91|426.41|429.51|427.01|429.54|427.04|428.91|426.41|33
1740477830000|2025-02-25 10:03:50|429.52|427.02|429.81|427.31|430.02|427.52|429.51|427.01|27
1740477840000|2025-02-25 10:04:00|429.8|427.3|430.73|428.23|430.73|428.23|429.8|427.3|35
1740477850000|2025-02-25 10:04:10|430.74|428.24|430.23|427.73|430.95|428.45|430.17|427.67|33
1740477860000|2025-02-25 10:04:20|430.21|427.71|430.51|428.01|430.54|428.04|429.81|427.31|34
1740477870000|2025-02-25 10:04:30|430.53|428.03|430.85|428.35|430.85|428.35|430.17|427.67|34
1740477880000|2025-02-25 10:04:40|430.63|428.13|431.13|428.63|431.16|428.66|430.62|428.12|35
1740477890000|2025-02-25 10:04:50|431.06|428.56|430.97|428.47|431.25|428.75|430.89|428.39|27
1740477900000|2025-02-25 10:05:00|430.99|428.49|431.36|428.86|431.4|428.9|430.87|428.37|35
1740477910000|2025-02-25 10:05:10|431.35|428.85|431.81|429.31|431.88|429.38|431.16|428.66|34
1740477920000|2025-02-25 10:05:20|431.82|429.32|430.78|428.28|431.82|429.32|430.78|428.28|33
1740477930000|2025-02-25 10:05:30|430.79|428.29|430.21|427.71|430.84|428.34|430.21|427.71|26
1740477940000|2025-02-25 10:05:40|430.19|427.69|430.27|427.77|430.45|427.95|430|427.5|29
1740477950000|2025-02-25 10:05:50|430.3|427.8|430.09|427.59|430.41|427.91|430.03|427.53|24
1740477960000|2025-02-25 10:06:00|429.98|427.48|431.73|429.23|431.73|429.23|429.98|427.48|30
1740477970000|2025-02-25 10:06:10|431.72|429.22|431.61|429.11|431.72|429.22|431.27|428.77|35
1740477980000|2025-02-25 10:06:20|431.5|429|431.11|428.61|431.59|429.09|431.06|428.56|37
1740477990000|2025-02-25 10:06:30|431.12|428.62|431.52|429.02|431.52|429.02|431.03|428.53|24
1740478000000|2025-02-25 10:06:40|431.53|429.03|430.98|428.48|431.58|429.08|430.98|428.48|30
1740478010000|2025-02-25 10:06:50|430.97|428.47|430.72|428.22|430.98|428.48|430.72|428.22|24
1740478020000|2025-02-25 10:07:00|430.68|428.18|430.61|428.11|430.68|428.18|430.09|427.59|34
1740478030000|2025-02-25 10:07:10|430.57|428.07|430.22|427.72|430.59|428.09|430.1|427.6|32
1740478040000|2025-02-25 10:07:20|430.25|427.75|430.87|428.37|430.99|428.49|430.25|427.75|33
1740478050000|2025-02-25 10:07:30|430.66|428.16|430.98|428.48|431.22|428.72|430.66|428.16|30
1740478060000|2025-02-25 10:07:40|430.9|428.4|430.55|428.05|430.9|428.4|430.53|428.03|26
1740478070000|2025-02-25 10:07:50|430.53|428.03|430.47|427.97|430.54|428.04|430.43|427.93|11
1740478080000|2025-02-25 10:08:00|430.48|427.98|429.66|427.16|430.49|427.99|429.66|427.16|33
1740478090000|2025-02-25 10:08:10|429.65|427.15|429.46|426.96|429.65|427.15|429.07|426.57|33
1740478100000|2025-02-25 10:08:20|429.62|427.12|428.97|426.47|429.65|427.15|428.96|426.46|32
1740478110000|2025-02-25 10:08:30|429|426.5|429.28|426.78|429.32|426.82|428.77|426.27|26
1740478120000|2025-02-25 10:08:40|429.27|426.77|428.75|426.25|429.27|426.77|428.75|426.25|31
1740478130000|2025-02-25 10:08:50|428.74|426.24|428.64|426.14|428.85|426.35|428.53|426.03|29
1740478140000|2025-02-25 10:09:00|428.63|426.13|428.06|425.56|428.63|426.13|428|425.5|26
1740478150000|2025-02-25 10:09:10|428.28|425.78|428.95|426.45|429.15|426.65|428.12|425.62|39
1740478160000|2025-02-25 10:09:20|428.94|426.44|428.65|426.15|428.94|426.44|428.46|425.96|36
1740478170000|2025-02-25 10:09:30|428.75|426.25|428.4|425.9|428.88|426.38|428.4|425.9|28
1740478180000|2025-02-25 10:09:40|428.41|425.91|428.32|425.82|428.77|426.27|428.32|425.82|27
1740478190000|2025-02-25 10:09:50|428.31|425.81|428.43|425.93|428.56|426.06|428.28|425.78|24
1740478200000|2025-02-25 10:10:00|428.45|425.95|428.26|425.76|428.5|426|428.14|425.64|33
1740478210000|2025-02-25 10:10:10|428.19|425.69|428.29|425.79|428.41|425.91|428.11|425.61|32
1740478220000|2025-02-25 10:10:20|428.35|425.85|428|425.5|428.37|425.87|428|425.5|18
1740478230000|2025-02-25 10:10:30|428.01|425.51|427.84|425.34|428.01|425.51|427.84|425.34|13
1740478240000|2025-02-25 10:10:40|427.94|425.44|427.88|425.38|428.04|425.54|427.84|425.34|18
1740478250000|2025-02-25 10:10:50|427.87|425.37|427.84|425.34|427.87|425.37|427.84|425.34|7
1740478260000|2025-02-25 10:11:00|427.62|425.12|427.26|424.76|427.62|425.12|427.26|424.76|18
1740478270000|2025-02-25 10:11:10|427.24|424.74|427.08|424.58|427.32|424.82|426.93|424.43|31
1740478280000|2025-02-25 10:11:20|427.11|424.61|426.87|424.37|427.41|424.91|426.81|424.31|32
1740478290000|2025-02-25 10:11:30|426.88|424.38|426.77|424.27|427.16|424.66|426.71|424.21|23
1740478300000|2025-02-25 10:11:40|426.75|424.25|426|423.5|426.75|424.25|425.95|423.45|33
1740478310000|2025-02-25 10:11:50|426.06|423.56|426.04|423.54|426.5|424|426.04|423.54|32
1740478320000|2025-02-25 10:12:00|426.03|423.53|426.79|424.29|426.81|424.31|426.03|423.53|33
1740478330000|2025-02-25 10:12:10|426.8|424.3|427.31|424.81|427.41|424.91|426.79|424.29|33
1740478340000|2025-02-25 10:12:20|427.2|424.7|427.32|424.82|427.72|425.22|427.2|424.7|26
1740478350000|2025-02-25 10:12:30|427.3|424.8|426.58|424.08|427.3|424.8|426.58|424.08|27
1740478360000|2025-02-25 10:12:40|426.28|423.78|426.37|423.87|426.49|423.99|426.28|423.78|25
1740478370000|2025-02-25 10:12:50|426.35|423.85|426.13|423.63|426.35|423.85|426.13|423.63|19
1740478380000|2025-02-25 10:13:00|426.14|423.64|425.39|422.89|426.16|423.66|425.39|422.89|28
1740478390000|2025-02-25 10:13:10|425.36|422.86|425.24|422.74|425.57|423.07|425.24|422.74|32
1740478400000|2025-02-25 10:13:20|425.2|422.7|424.9|422.4|425.2|422.7|424.9|422.4|21
1740478410000|2025-02-25 10:13:30|424.89|422.39|424.82|422.32|424.97|422.47|424.77|422.27|24
1740478420000|2025-02-25 10:13:40|424.84|422.34|425.13|422.63|425.49|422.99|424.84|422.34|35
1740478430000|2025-02-25 10:13:50|425.14|422.64|425.31|422.81|425.43|422.93|425.14|422.64|29
1740478440000|2025-02-25 10:14:00|425.3|422.8|425.76|423.26|425.9|423.4|425.24|422.74|35
1740478450000|2025-02-25 10:14:10|425.74|423.24|425.15|422.65|425.79|423.29|425.13|422.63|30
1740478460000|2025-02-25 10:14:20|425.14|422.64|425.32|422.82|425.72|423.22|425.13|422.63|29
1740478470000|2025-02-25 10:14:30|425.3|422.8|425.09|422.59|425.35|422.85|425.05|422.55|28
1740478480000|2025-02-25 10:14:40|425.01|422.51|424.38|421.88|425.01|422.51|424.36|421.86|31
1740478490000|2025-02-25 10:14:50|424.39|421.89|424.46|421.96|424.81|422.31|424.39|421.89|26
1740478500000|2025-02-25 10:15:00|424.49|421.99|424.4|421.9|424.53|422.03|424.35|421.85|27
1740478510000|2025-02-25 10:15:10|424.45|421.95|425.46|422.96|425.52|423.02|424.45|421.95|28
1740478520000|2025-02-25 10:15:20|425.45|422.95|425.25|422.75|425.45|422.95|425.07|422.57|27
1740478530000|2025-02-25 10:15:30|425.24|422.74|424.51|422.01|425.26|422.76|424.51|422.01|29
1740478540000|2025-02-25 10:15:40|424.44|421.94|424.46|421.96|424.53|422.03|424.36|421.86|22
1740478550000|2025-02-25 10:15:50|424.49|421.99|425.05|422.55|425.25|422.75|424.49|421.99|31
1740478560000|2025-02-25 10:16:00|425.07|422.57|424.59|422.09|425.09|422.59|424.59|422.09|24
1740478580000|2025-02-25 10:16:20|424.47|421.97|424.43|421.93|424.47|421.97|424.35|421.85|10
1740478590000|2025-02-25 10:16:30|424.33|421.83|424.3|421.8|424.42|421.92|424.3|421.8|20
1740478600000|2025-02-25 10:16:40|424.29|421.79|423.73|421.23|424.29|421.79|423.73|421.23|31
1740478610000|2025-02-25 10:16:50|423.72|421.22|423.88|421.38|423.88|421.38|423.48|420.98|28
1740478620000|2025-02-25 10:17:00|423.84|421.34|424.41|421.91|424.51|422.01|423.72|421.22|30
1740478630000|2025-02-25 10:17:10|424.39|421.89|425|422.5|425.01|422.51|424.39|421.89|29
1740478640000|2025-02-25 10:17:20|425.02|422.52|425.09|422.59|425.46|422.96|425.02|422.52|35
1740478650000|2025-02-25 10:17:30|425.01|422.51|424.32|421.82|425.03|422.53|424.32|421.82|28
1740478660000|2025-02-25 10:17:40|424.3|421.8|424.37|421.87|424.37|421.87|424.17|421.67|31
1740478670000|2025-02-25 10:17:50|424.38|421.88|424.38|421.88|424.65|422.15|424.25|421.75|32
1740478680000|2025-02-25 10:18:00|424.74|422.24|425.09|422.59|425.09|422.59|424.48|421.98|37
1740478690000|2025-02-25 10:18:10|425.11|422.61|425.07|422.57|425.19|422.69|424.86|422.36|30
1740478700000|2025-02-25 10:18:20|425.08|422.58|424.95|422.45|425.1|422.6|424.29|421.79|32
1740478710000|2025-02-25 10:18:30|424.94|422.44|424.31|421.81|424.94|422.44|424.31|421.81|27
1740478720000|2025-02-25 10:18:40|424.38|421.88|424.11|421.61|424.61|422.11|424.11|421.61|29
1740478730000|2025-02-25 10:18:50|424.08|421.58|424.36|421.86|424.39|421.89|423.83|421.33|37
1740478740000|2025-02-25 10:19:00|424.38|421.88|425.29|422.79|425.31|422.81|424.33|421.83|36
1740478750000|2025-02-25 10:19:10|425.16|422.66|425.89|423.39|425.91|423.41|425.16|422.66|33
1740478760000|2025-02-25 10:19:20|425.91|423.41|425.97|423.47|425.97|423.47|425.71|423.21|28
1740478770000|2025-02-25 10:19:30|425.95|423.45|425.99|423.49|426.23|423.73|425.85|423.35|35
1740478780000|2025-02-25 10:19:40|425.98|423.48|426.14|423.64|426.18|423.68|425.68|423.18|37
1740478790000|2025-02-25 10:19:50|426.16|423.66|425.38|422.88|426.38|423.88|425.38|422.88|32
1740478800000|2025-02-25 10:20:00|425.47|422.97|425.09|422.59|425.76|423.26|425.09|422.59|39
1740478810000|2025-02-25 10:20:10|425.08|422.58|424.79|422.29|425.08|422.58|424.61|422.11|38
1740478820000|2025-02-25 10:20:20|425.02|422.52|424.23|421.73|425.09|422.59|424.23|421.73|31
1740478830000|2025-02-25 10:20:30|424.21|421.71|423.95|421.45|424.21|421.71|423.85|421.35|31
1740478840000|2025-02-25 10:20:40|423.98|421.48|423.37|420.87|424.06|421.56|423.37|420.87|31
1740478850000|2025-02-25 10:20:50|423.35|420.85|423.56|421.06|423.58|421.08|423.21|420.71|28
1740478860000|2025-02-25 10:21:00|423.54|421.04|423.17|420.67|423.58|421.08|423.04|420.54|37
1740478870000|2025-02-25 10:21:10|423.19|420.69|422.31|419.81|423.19|420.69|422.31|419.81|32
1740478880000|2025-02-25 10:21:20|422.29|419.79|423.03|420.53|423.26|420.76|421.94|419.44|33
1740478890000|2025-02-25 10:21:30|423.02|420.52|422.36|419.86|423.02|420.52|422.34|419.84|35
1740478900000|2025-02-25 10:21:40|422.37|419.87|421.64|419.14|422.39|419.89|421.57|419.07|35
1740478910000|2025-02-25 10:21:50|421.61|419.11|422.37|419.87|422.37|419.87|421.3|418.8|35
1740478920000|2025-02-25 10:22:00|422.38|419.88|422.43|419.93|423.23|420.73|421.86|419.36|35
1740478930000|2025-02-25 10:22:10|422.58|420.08|421.51|419.01|422.58|420.08|421.51|419.01|36
1740478940000|2025-02-25 10:22:20|421.5|419|421.61|419.11|421.61|419.11|421.23|418.73|35
1740478950000|2025-02-25 10:22:30|421.74|419.24|421.72|419.22|421.93|419.43|421.55|419.05|31
1740478960000|2025-02-25 10:22:40|421.71|419.21|421.25|418.75|421.95|419.45|421.12|418.62|34
1740478970000|2025-02-25 10:22:50|421.5|419|421.84|419.34|421.85|419.35|421.35|418.85|26
1740478980000|2025-02-25 10:23:00|421.86|419.36|423.57|421.07|423.6|421.1|421.83|419.33|37
1740478990000|2025-02-25 10:23:10|423.6|421.1|423.46|420.96|423.89|421.39|423.19|420.69|37
1740479000000|2025-02-25 10:23:20|423.52|421.02|422.94|420.44|423.65|421.15|422.93|420.43|35
1740479010000|2025-02-25 10:23:30|422.95|420.45|423.41|420.91|423.45|420.95|422.61|420.11|34
1740479020000|2025-02-25 10:23:40|423.38|420.88|422.54|420.04|423.66|421.16|422.54|420.04|36
1740479030000|2025-02-25 10:23:50|422.53|420.03|423.68|421.18|423.69|421.19|422.26|419.76|33
1740479040000|2025-02-25 10:24:00|423.67|421.17|424.35|421.85|424.38|421.88|423.29|420.79|35
1740479050000|2025-02-25 10:24:10|424.36|421.86|424.69|422.19|424.84|422.34|424.36|421.86|35
1740479060000|2025-02-25 10:24:20|424.66|422.16|424.74|422.24|424.99|422.49|424.48|421.98|31
1740479070000|2025-02-25 10:24:30|424.72|422.22|424.86|422.36|425.1|422.6|424.55|422.05|39
1740479080000|2025-02-25 10:24:40|424.71|422.21|423.89|421.39|424.71|422.21|423.58|421.08|33
1740479090000|2025-02-25 10:24:50|423.92|421.42|424.02|421.52|424.59|422.09|423.92|421.42|35
1740479100000|2025-02-25 10:25:00|424.01|421.51|423.61|421.11|424.49|421.99|423.61|421.11|37
1740479110000|2025-02-25 10:25:10|423.63|421.13|423.21|420.71|424.1|421.6|423.21|420.71|36
1740479120000|2025-02-25 10:25:20|423.2|420.7|423.62|421.12|423.67|421.17|422.96|420.46|34
1740479130000|2025-02-25 10:25:30|423.38|420.88|423.86|421.36|424.06|421.56|423.38|420.88|32
1740479140000|2025-02-25 10:25:40|423.82|421.32|423.27|420.77|423.82|421.32|423.17|420.67|32
1740479150000|2025-02-25 10:25:50|423.32|420.82|422.32|419.82|423.32|420.82|422.27|419.77|33
1740479160000|2025-02-25 10:26:00|422.33|419.83|423.46|420.96|423.46|420.96|422.2|419.7|31
1740479170000|2025-02-25 10:26:10|423.42|420.92|423.29|420.79|423.49|420.99|422.79|420.29|34
1740479180000|2025-02-25 10:26:20|423.27|420.77|423.55|421.05|423.55|421.05|422.97|420.47|34
1740479190000|2025-02-25 10:26:30|423.77|421.27|424.28|421.78|424.41|421.91|423.77|421.27|31
1740479200000|2025-02-25 10:26:40|424.24|421.74|424.84|422.34|424.84|422.34|424.23|421.73|31
1740479210000|2025-02-25 10:26:50|424.85|422.35|424.87|422.37|425.12|422.62|424.82|422.32|30
1740479220000|2025-02-25 10:27:00|424.88|422.38|424.77|422.27|425.03|422.53|424.45|421.95|35
1740479230000|2025-02-25 10:27:10|424.86|422.36|425.98|423.48|426.09|423.59|424.86|422.36|37
1740479240000|2025-02-25 10:27:20|425.91|423.41|425.97|423.47|425.99|423.49|425.48|422.98|39
1740479250000|2025-02-25 10:27:30|425.93|423.43|425.2|422.7|425.93|423.43|425.2|422.7|33
1740479260000|2025-02-25 10:27:40|425.17|422.67|424.8|422.3|425.17|422.67|424.68|422.18|32
1740479270000|2025-02-25 10:27:50|424.82|422.32|426.05|423.55|426.05|423.55|424.82|422.32|33
1740479280000|2025-02-25 10:28:00|426.11|423.61|426.99|424.49|426.99|424.49|425.97|423.47|34
1740479290000|2025-02-25 10:28:10|427.03|424.53|427.54|425.04|427.67|425.17|427.03|424.53|32
1740479300000|2025-02-25 10:28:20|427.68|425.18|427.81|425.31|427.87|425.37|427.63|425.13|31
1740479310000|2025-02-25 10:28:30|427.96|425.46|427.88|425.38|428.12|425.62|427.79|425.29|26
1740479320000|2025-02-25 10:28:40|427.86|425.36|427.86|425.36|427.93|425.43|427.57|425.07|37
1740479330000|2025-02-25 10:28:50|427.87|425.37|427.84|425.34|427.98|425.48|427.62|425.12|29
1740479340000|2025-02-25 10:29:00|427.85|425.35|428.09|425.59|428.11|425.61|427.82|425.32|35
1740479350000|2025-02-25 10:29:10|428.12|425.62|428.18|425.68|428.57|426.07|428.1|425.6|36
1740479360000|2025-02-25 10:29:20|428.41|425.91|428.87|426.37|429.19|426.69|428.41|425.91|33
1740479370000|2025-02-25 10:29:30|428.79|426.29|429.47|426.97|429.47|426.97|428.79|426.29|38
1740479380000|2025-02-25 10:29:40|429.5|427|429.42|426.92|429.53|427.03|429.4|426.9|4
1740479390000|2025-02-25 10:29:50|429.24|426.74|429.03|426.53|429.24|426.74|429.03|426.53|19
1740479400000|2025-02-25 10:30:00|429.02|426.52|428.96|426.46|429.21|426.71|428.49|425.99|35
1740479410000|2025-02-25 10:30:10|429.09|426.59|430.07|427.57|430.07|427.57|429.07|426.57|31
1740479420000|2025-02-25 10:30:20|429.93|427.43|429.74|427.24|430.21|427.71|429.74|427.24|29
1740479430000|2025-02-25 10:30:30|429.78|427.28|430.72|428.22|430.72|428.22|429.78|427.28|32
1740479440000|2025-02-25 10:30:40|430.7|428.2|431.07|428.57|431.4|428.9|430.69|428.19|31
1740479450000|2025-02-25 10:30:50|431.04|428.54|430.28|427.78|431.04|428.54|430.28|427.78|39
1740479460000|2025-02-25 10:31:00|430.23|427.73|431.07|428.57|431.07|428.57|429.86|427.36|34
1740479470000|2025-02-25 10:31:10|431.09|428.59|431.92|429.42|431.99|429.49|431.09|428.59|33
1740479480000|2025-02-25 10:31:20|432|429.5|432.9|430.4|432.9|430.4|431.98|429.48|32
1740479490000|2025-02-25 10:31:30|432.93|430.43|432.72|430.22|433.28|430.78|432.72|430.22|37
1740479500000|2025-02-25 10:31:40|432.66|430.16|432.11|429.61|432.77|430.27|432.06|429.56|37
1740479510000|2025-02-25 10:31:50|432.08|429.58|431.58|429.08|432.1|429.6|431.55|429.05|28
1740479520000|2025-02-25 10:32:00|431.48|428.98|431.55|429.05|432|429.5|431.45|428.95|35
1740479530000|2025-02-25 10:32:10|431.52|429.02|431.31|428.81|431.64|429.14|431.18|428.68|34
1740479540000|2025-02-25 10:32:20|431.32|428.82|432.04|429.54|432.04|429.54|431.32|428.82|32
1740479550000|2025-02-25 10:32:30|432.03|429.53|432.06|429.56|432.1|429.6|431.87|429.37|27
1740479560000|2025-02-25 10:32:40|432.1|429.6|432.59|430.09|432.59|430.09|432.1|429.6|31
1740479570000|2025-02-25 10:32:50|432.87|430.37|432.89|430.39|432.89|430.39|432.65|430.15|24
1740479590000|2025-02-25 10:33:10|432.91|430.41|433.58|431.08|433.58|431.08|432.91|430.41|15
1740479600000|2025-02-25 10:33:20|433.57|431.07|432.95|430.45|433.69|431.19|432.78|430.28|34
1740479610000|2025-02-25 10:33:30|432.97|430.47|432.94|430.44|433.02|430.52|432.51|430.01|30
1740479620000|2025-02-25 10:33:40|432.93|430.43|432.59|430.09|432.93|430.43|432.41|429.91|34
1740479630000|2025-02-25 10:33:50|432.54|430.04|433.81|431.31|433.81|431.31|432.5|430|35
1740479640000|2025-02-25 10:34:00|433.73|431.23|433.39|430.89|433.89|431.39|433.21|430.71|33
1740479650000|2025-02-25 10:34:10|433.4|430.9|434.3|431.8|434.33|431.83|433.38|430.88|36
1740479660000|2025-02-25 10:34:20|434.27|431.77|434.19|431.69|434.56|432.06|434.19|431.69|31
1740479670000|2025-02-25 10:34:30|434.16|431.66|434.07|431.57|434.21|431.71|434.01|431.51|26
1740479680000|2025-02-25 10:34:40|434.08|431.58|434.12|431.62|434.45|431.95|434.06|431.56|35
1740479690000|2025-02-25 10:34:50|434.26|431.76|434.05|431.55|434.4|431.9|434.05|431.55|35
1740479700000|2025-02-25 10:35:00|433.96|431.46|433.87|431.37|433.98|431.48|433.76|431.26|26
1740479710000|2025-02-25 10:35:10|433.98|431.48|433.76|431.26|434.07|431.57|433.76|431.26|26
1740479720000|2025-02-25 10:35:20|433.49|430.99|433.49|430.99|433.64|431.14|433.33|430.83|29
1740479730000|2025-02-25 10:35:30|433.4|430.9|433.89|431.39|434|431.5|433.32|430.82|36
1740479740000|2025-02-25 10:35:40|433.9|431.4|433.75|431.25|434.23|431.73|433.75|431.25|38
1740479750000|2025-02-25 10:35:50|433.73|431.23|434.24|431.74|434.34|431.84|433.73|431.23|27
1740479760000|2025-02-25 10:36:00|434.2|431.7|435.04|432.54|435.04|432.54|434.03|431.53|34
1740479770000|2025-02-25 10:36:10|435.08|432.58|435.44|432.94|435.44|432.94|434.88|432.38|33
1740479780000|2025-02-25 10:36:20|435.43|432.93|435.73|433.23|435.74|433.24|435.43|432.93|11
1740479790000|2025-02-25 10:36:30|435.79|433.29|435.8|433.3|435.8|433.3|435.76|433.26|8
1740479800000|2025-02-25 10:36:40|435.85|433.35|435.31|432.81|435.85|433.35|435.26|432.76|26
1740479810000|2025-02-25 10:36:50|435.29|432.79|434.94|432.44|435.29|432.79|434.86|432.36|31
1740479820000|2025-02-25 10:37:00|434.95|432.45|434.03|431.53|434.95|432.45|434.03|431.53|37
1740479830000|2025-02-25 10:37:10|434.16|431.66|434.35|431.85|434.37|431.87|434.05|431.55|29
1740479840000|2025-02-25 10:37:20|434.33|431.83|434.56|432.06|434.74|432.24|434.24|431.74|36
1740479850000|2025-02-25 10:37:30|434.59|432.09|434.88|432.38|434.97|432.47|434.43|431.93|34
1740479860000|2025-02-25 10:37:40|434.85|432.35|434.87|432.37|435.1|432.6|434.65|432.15|33
1740479870000|2025-02-25 10:37:50|434.93|432.43|435.28|432.78|435.29|432.79|434.93|432.43|26
1740479880000|2025-02-25 10:38:00|435.26|432.76|435.05|432.55|435.3|432.8|435.05|432.55|32
1740479890000|2025-02-25 10:38:10|435.03|432.53|434.84|432.34|435.18|432.68|434.6|432.1|33
1740479900000|2025-02-25 10:38:20|434.85|432.35|434.63|432.13|434.96|432.46|434.51|432.01|27
1740479910000|2025-02-25 10:38:30|434.71|432.21|434.87|432.37|434.91|432.41|434.71|432.21|26
1740479920000|2025-02-25 10:38:40|434.86|432.36|434.33|431.83|434.86|432.36|434.33|431.83|19
1740479930000|2025-02-25 10:38:50|434.32|431.82|434.25|431.75|434.35|431.85|434.15|431.65|26
1740479940000|2025-02-25 10:39:00|434.28|431.78|435.67|433.17|435.67|433.17|434.2|431.7|34
1740479950000|2025-02-25 10:39:10|435.68|433.18|435.22|432.72|435.68|433.18|434.84|432.34|36
1740479960000|2025-02-25 10:39:20|435.23|432.73|435.35|432.85|435.37|432.87|435.22|432.72|25
1740479970000|2025-02-25 10:39:30|435.25|432.75|435.21|432.71|435.4|432.9|435.21|432.71|24
1740479980000|2025-02-25 10:39:40|435.15|432.65|435.55|433.05|435.55|433.05|435.11|432.61|9
1740479990000|2025-02-25 10:39:50|435.53|433.03|435.31|432.81|435.59|433.09|435.31|432.81|12
1740480000000|2025-02-25 10:40:00|435.29|432.79|435.37|432.87|435.5|433|435.15|432.65|24
1740480010000|2025-02-25 10:40:10|435.33|432.83|435.26|432.76|435.43|432.93|435.04|432.54|23
1740480020000|2025-02-25 10:40:20|435.25|432.75|435.07|432.57|435.27|432.77|434.97|432.47|29
1740480030000|2025-02-25 10:40:30|435.08|432.58|435.21|432.71|435.21|432.71|434.96|432.46|31
1740480040000|2025-02-25 10:40:40|435.22|432.72|435.26|432.76|435.35|432.85|435.17|432.67|27
1740480050000|2025-02-25 10:40:50|435.24|432.74|435.11|432.61|435.24|432.74|434.94|432.44|12
1740480060000|2025-02-25 10:41:00|435.14|432.64|434.87|432.37|435.3|432.8|434.85|432.35|30
1740480070000|2025-02-25 10:41:10|434.89|432.39|434.55|432.05|434.89|432.39|434.55|432.05|30
1740480080000|2025-02-25 10:41:20|434.51|432.01|434.68|432.18|434.92|432.42|434.51|432.01|24
1740480090000|2025-02-25 10:41:30|434.73|432.23|434.43|431.93|434.73|432.23|434.43|431.93|22
1740480100000|2025-02-25 10:41:40|434.44|431.94|434.38|431.88|434.59|432.09|434.3|431.8|24
1740480110000|2025-02-25 10:41:50|434.35|431.85|434.43|431.93|434.65|432.15|434.33|431.83|19
1740480120000|2025-02-25 10:42:00|434.44|431.94|433.9|431.4|434.47|431.97|433.9|431.4|25
1740480130000|2025-02-25 10:42:10|433.85|431.35|433.86|431.36|434.01|431.51|433.85|431.35|31
1740480140000|2025-02-25 10:42:20|433.81|431.31|433.82|431.32|434.05|431.55|433.72|431.22|17
1740480150000|2025-02-25 10:42:30|433.92|431.42|434.03|431.53|434.03|431.53|433.8|431.3|20
1740480160000|2025-02-25 10:42:40|434.02|431.52|434.05|431.55|434.18|431.68|433.96|431.46|26
1740480170000|2025-02-25 10:42:50|434.1|431.6|434.32|431.82|434.32|431.82|434.08|431.58|28
1740480190000|2025-02-25 10:43:10|434.55|432.05|434.6|432.1|434.65|432.15|434.54|432.04|9
1740480200000|2025-02-25 10:43:20|434.54|432.04|434.52|432.02|434.6|432.1|434.47|431.97|15
1740480210000|2025-02-25 10:43:30|434.61|432.11|434.59|432.09|434.61|432.11|434.56|432.06|5
1740480220000|2025-02-25 10:43:40|434.58|432.08|433.74|431.24|434.65|432.15|433.74|431.24|32
1740480230000|2025-02-25 10:43:50|433.79|431.29|433.3|430.8|433.79|431.29|433.11|430.61|29
1740480240000|2025-02-25 10:44:00|433.31|430.81|433.19|430.69|433.46|430.96|433|430.5|25
1740480250000|2025-02-25 10:44:10|433.17|430.67|433.54|431.04|433.56|431.06|433.17|430.67|19
1740480260000|2025-02-25 10:44:20|433.5|431|433.35|430.85|433.52|431.02|433.23|430.73|20
1740480270000|2025-02-25 10:44:30|433.37|430.87|433.55|431.05|433.55|431.05|433.3|430.8|33
1740480280000|2025-02-25 10:44:40|433.54|431.04|433.13|430.63|433.54|431.04|433.12|430.62|21
1740480290000|2025-02-25 10:44:50|433.14|430.64|433.24|430.74|433.26|430.76|432.95|430.45|29
1740480300000|2025-02-25 10:45:00|433.22|430.72|433.32|430.82|433.38|430.88|433.19|430.69|21
1740480310000|2025-02-25 10:45:10|433.36|430.86|432.93|430.43|433.5|431|432.9|430.4|24
1740480320000|2025-02-25 10:45:20|432.96|430.46|432.5|430|432.96|430.46|432.48|429.98|28
1740480330000|2025-02-25 10:45:30|432.49|429.99|432.3|429.8|432.49|429.99|432.04|429.54|28
1740480340000|2025-02-25 10:45:40|432.31|429.81|432.15|429.65|432.31|429.81|432.02|429.52|29
1740480350000|2025-02-25 10:45:50|432.16|429.66|431.9|429.4|432.29|429.79|431.9|429.4|25
1740480360000|2025-02-25 10:46:00|431.74|429.24|431.69|429.19|431.82|429.32|431.52|429.02|28
1740480370000|2025-02-25 10:46:10|431.86|429.36|432.16|429.66|432.31|429.81|431.86|429.36|20
1740480390000|2025-02-25 10:46:30|431.7|429.2|431.77|429.27|431.8|429.3|431.66|429.16|17
1740480400000|2025-02-25 10:46:40|431.78|429.28|431.84|429.34|432.08|429.58|431.73|429.23|23
1740480410000|2025-02-25 10:46:50|431.82|429.32|431.63|429.13|431.82|429.32|431.6|429.1|20
1740480420000|2025-02-25 10:47:00|431.86|429.36|431.65|429.15|431.86|429.36|431.61|429.11|20
1740480430000|2025-02-25 10:47:10|431.68|429.18|432.24|429.74|432.3|429.8|431.68|429.18|32
1740480440000|2025-02-25 10:47:20|432.42|429.92|432.64|430.14|432.64|430.14|432.18|429.68|27
1740480450000|2025-02-25 10:47:30|432.69|430.19|432.54|430.04|432.79|430.29|432.5|430|34
1740480460000|2025-02-25 10:47:40|432.55|430.05|432.54|430.04|432.55|430.05|432.48|429.98|8
1740480470000|2025-02-25 10:47:50|432.55|430.05|433.19|430.69|433.3|430.8|432.55|430.05|21
1740480480000|2025-02-25 10:48:00|433.23|430.73|432.65|430.15|433.23|430.73|432.65|430.15|23
1740480490000|2025-02-25 10:48:10|432.64|430.14|432.56|430.06|432.64|430.14|432.52|430.02|12
1740480500000|2025-02-25 10:48:20|432.6|430.1|432.67|430.17|432.97|430.47|432.6|430.1|19
1740480510000|2025-02-25 10:48:30|432.73|430.23|432.92|430.42|433.01|430.51|432.72|430.22|20
1740480520000|2025-02-25 10:48:40|432.91|430.41|432.72|430.22|432.91|430.41|432.69|430.19|13
1740480530000|2025-02-25 10:48:50|432.71|430.21|432.81|430.31|432.87|430.37|432.71|430.21|12
1740480540000|2025-02-25 10:49:00|432.92|430.42|432.65|430.15|432.92|430.42|432.63|430.13|19
1740480550000|2025-02-25 10:49:10|432.66|430.16|432.78|430.28|432.91|430.41|432.65|430.15|28
1740480560000|2025-02-25 10:49:20|432.76|430.26|432.75|430.25|432.77|430.27|432.63|430.13|26
1740480570000|2025-02-25 10:49:30|432.77|430.27|432.5|430|432.77|430.27|432.49|429.99|19
1740480580000|2025-02-25 10:49:40|432.49|429.99|432.04|429.54|432.49|429.99|432.04|429.54|22
1740480590000|2025-02-25 10:49:50|432.01|429.51|432.16|429.66|432.24|429.74|431.94|429.44|24
1740480600000|2025-02-25 10:50:00|432.2|429.7|432.08|429.58|432.2|429.7|431.91|429.41|26
1740480610000|2025-02-25 10:50:10|432.07|429.57|432.02|429.52|432.37|429.87|432.02|429.52|24
1740480620000|2025-02-25 10:50:20|432.03|429.53|432.36|429.86|432.36|429.86|431.97|429.47|18
1740480630000|2025-02-25 10:50:30|432.25|429.75|432.18|429.68|432.33|429.83|432.16|429.66|25
1740480640000|2025-02-25 10:50:40|432.29|429.79|432.39|429.89|432.47|429.97|432.23|429.73|30
1740480650000|2025-02-25 10:50:50|432.36|429.86|432.29|429.79|432.56|430.06|432.26|429.76|23
1740480660000|2025-02-25 10:51:00|432.34|429.84|431.85|429.35|432.34|429.84|431.85|429.35|22
1740480670000|2025-02-25 10:51:10|431.84|429.34|432.19|429.69|432.3|429.8|431.81|429.31|22
1740480680000|2025-02-25 10:51:20|432.14|429.64|432.01|429.51|432.16|429.66|431.99|429.49|19
1740480690000|2025-02-25 10:51:30|431.99|429.49|431.79|429.29|432|429.5|431.78|429.28|14
1740480700000|2025-02-25 10:51:40|431.78|429.28|431.86|429.36|431.9|429.4|431.77|429.27|11
1740480710000|2025-02-25 10:51:50|431.85|429.35|432.45|429.95|432.47|429.97|431.8|429.3|25
1740480720000|2025-02-25 10:52:00|432.44|429.94|433.17|430.67|433.17|430.67|432.44|429.94|29
1740480730000|2025-02-25 10:52:10|433.18|430.68|434.09|431.59|434.1|431.6|433.18|430.68|29
1740480740000|2025-02-25 10:52:20|434.1|431.6|434.39|431.89|434.45|431.95|433.91|431.41|30
1740480750000|2025-02-25 10:52:30|434.38|431.88|434.02|431.52|434.38|431.88|434|431.5|26
1740480760000|2025-02-25 10:52:40|434.01|431.51|434.22|431.72|434.22|431.72|433.92|431.42|20
1740480770000|2025-02-25 10:52:50|434.21|431.71|433.83|431.33|434.21|431.71|433.8|431.3|19
1740480780000|2025-02-25 10:53:00|433.82|431.32|433.26|430.76|433.83|431.33|433.12|430.62|26
1740480790000|2025-02-25 10:53:10|433.31|430.81|433.44|430.94|433.76|431.26|433.31|430.81|28
1740480800000|2025-02-25 10:53:20|433.43|430.93|433.71|431.21|433.86|431.36|433.41|430.91|24
1740480810000|2025-02-25 10:53:30|433.72|431.22|433.8|431.3|433.8|431.3|433.63|431.13|11
1740480820000|2025-02-25 10:53:40|433.75|431.25|434.23|431.73|434.23|431.73|433.72|431.22|20
1740480830000|2025-02-25 10:53:50|434.3|431.8|434.7|432.2|434.73|432.23|434.11|431.61|34
1740480840000|2025-02-25 10:54:00|434.65|432.15|434.08|431.58|434.65|432.15|434.08|431.58|23
1740480850000|2025-02-25 10:54:10|434.04|431.54|434.03|431.53|434.37|431.87|434.03|431.53|22
1740480860000|2025-02-25 10:54:20|433.99|431.49|433.66|431.16|434.06|431.56|433.66|431.16|22
1740480870000|2025-02-25 10:54:30|433.61|431.11|433.61|431.11|433.81|431.31|433.54|431.04|23
1740480880000|2025-02-25 10:54:40|433.6|431.1|433.33|430.83|433.6|431.1|433.29|430.79|20
1740480890000|2025-02-25 10:54:50|433.34|430.84|433.21|430.71|433.4|430.9|433.1|430.6|24
1740480900000|2025-02-25 10:55:00|433.27|430.77|433.2|430.7|433.27|430.77|433.19|430.69|9
1740480910000|2025-02-25 10:55:10|433.06|430.56|433.2|430.7|433.38|430.88|432.95|430.45|16
1740480920000|2025-02-25 10:55:20|433.21|430.71|433.72|431.22|433.72|431.22|433.01|430.51|24
1740480930000|2025-02-25 10:55:30|433.67|431.17|434.27|431.77|434.27|431.77|433.62|431.12|30
1740480940000|2025-02-25 10:55:40|434.25|431.75|433.97|431.47|434.25|431.75|433.83|431.33|32
1740480950000|2025-02-25 10:55:50|433.88|431.38|433.58|431.08|433.88|431.38|433.58|431.08|17
1740480960000|2025-02-25 10:56:00|433.75|431.25|433.6|431.1|433.78|431.28|433.45|430.95|33
1740480970000|2025-02-25 10:56:10|433.47|430.97|433.44|430.94|433.72|431.22|433.33|430.83|15
1740480980000|2025-02-25 10:56:20|433.43|430.93|433.68|431.18|433.79|431.29|433.42|430.92|25
1740480990000|2025-02-25 10:56:30|433.69|431.19|433.86|431.36|433.88|431.38|433.68|431.18|20
1740481000000|2025-02-25 10:56:40|433.81|431.31|434.11|431.61|434.2|431.7|433.79|431.29|20
1740481010000|2025-02-25 10:56:50|434.1|431.6|433.81|431.31|434.12|431.62|433.81|431.31|20
1740481020000|2025-02-25 10:57:00|433.67|431.17|433.67|431.17|433.9|431.4|433.57|431.07|22
1740481030000|2025-02-25 10:57:10|433.63|431.13|433.87|431.37|433.87|431.37|433.58|431.08|24
1740481040000|2025-02-25 10:57:20|433.86|431.36|433.75|431.25|433.88|431.38|433.73|431.23|10
1740481050000|2025-02-25 10:57:30|433.78|431.28|433.61|431.11|433.9|431.4|433.61|431.11|16
1740481060000|2025-02-25 10:57:40|433.59|431.09|433.45|430.95|433.71|431.21|433.44|430.94|15
1740481070000|2025-02-25 10:57:50|433.44|430.94|433.58|431.08|433.59|431.09|433.4|430.9|14
1740481080000|2025-02-25 10:58:00|433.59|431.09|433.39|430.89|433.77|431.27|433.35|430.85|24
1740481090000|2025-02-25 10:58:10|433.35|430.85|433.17|430.67|433.58|431.08|433.17|430.67|25
1740481100000|2025-02-25 10:58:20|433.16|430.66|432.93|430.43|433.16|430.66|432.91|430.41|14
1740481110000|2025-02-25 10:58:30|432.92|430.42|432.89|430.39|432.92|430.42|432.84|430.34|6
1740481120000|2025-02-25 10:58:40|432.79|430.29|432.68|430.18|432.8|430.3|432.68|430.18|6
1740481130000|2025-02-25 10:58:50|432.69|430.19|432.74|430.24|432.99|430.49|432.69|430.19|17
1740481140000|2025-02-25 10:59:00|432.72|430.22|432.65|430.15|432.81|430.31|432.55|430.05|19
1740481150000|2025-02-25 10:59:10|432.68|430.18|432.55|430.05|432.68|430.18|432.55|430.05|18
1740481160000|2025-02-25 10:59:20|432.53|430.03|432.13|429.63|432.53|430.03|432.13|429.63|22
1740481170000|2025-02-25 10:59:30|432.12|429.62|432.16|429.66|432.28|429.78|432.07|429.57|14
1740481180000|2025-02-25 10:59:40|432.17|429.67|432.43|429.93|432.43|429.93|432.17|429.67|11
1740481190000|2025-02-25 10:59:50|432.34|429.84|432.27|429.77|432.5|430|432.25|429.75|19
1740481200000|2025-02-25 11:00:00|432.33|429.83|431.93|429.43|432.33|429.83|431.93|429.43|35
1740481210000|2025-02-25 11:00:10|431.91|429.41|432.1|429.6|432.32|429.82|431.88|429.38|37
1740481220000|2025-02-25 11:00:20|432.11|429.61|432.08|429.58|432.29|429.79|432.05|429.55|28
1740481230000|2025-02-25 11:00:30|432.07|429.57|431.96|429.46|432.07|429.57|431.78|429.28|11
1740481240000|2025-02-25 11:00:40|431.89|429.39|431.87|429.37|431.89|429.39|431.76|429.26|18
1740481250000|2025-02-25 11:00:50|431.86|429.36|431.69|429.19|431.93|429.43|431.64|429.14|20
1740481260000|2025-02-25 11:01:00|431.67|429.17|431.7|429.2|431.84|429.34|431.46|428.96|22
1740481270000|2025-02-25 11:01:10|431.69|429.19|431.02|428.52|431.69|429.19|431.02|428.52|27
1740481280000|2025-02-25 11:01:20|431.01|428.51|430.88|428.38|431.26|428.76|430.81|428.31|22
1740481290000|2025-02-25 11:01:30|430.79|428.29|431.24|428.74|431.42|428.92|430.79|428.29|27
1740481300000|2025-02-25 11:01:40|431.23|428.73|430.69|428.19|431.23|428.73|430.65|428.15|32
1740481310000|2025-02-25 11:01:50|430.68|428.18|430.68|428.18|430.85|428.35|430.61|428.11|19
1740481320000|2025-02-25 11:02:00|430.69|428.19|429.91|427.41|430.88|428.38|429.89|427.39|31
1740481330000|2025-02-25 11:02:10|429.9|427.4|430.37|427.87|430.37|427.87|429.78|427.28|29
1740481340000|2025-02-25 11:02:20|430.35|427.85|430.2|427.7|430.35|427.85|430.07|427.57|26
1740481350000|2025-02-25 11:02:30|430.19|427.69|430.18|427.68|430.33|427.83|430|427.5|13
1740481360000|2025-02-25 11:02:40|430.09|427.59|430.01|427.51|430.34|427.84|430.01|427.51|16
1740481370000|2025-02-25 11:02:50|430.02|427.52|429.97|427.47|430.28|427.78|429.97|427.47|20
1740481380000|2025-02-25 11:03:00|430|427.5|429.33|426.83|430|427.5|429.33|426.83|31
1740481390000|2025-02-25 11:03:10|429.31|426.81|429.5|427|429.79|427.29|429.21|426.71|28
1740481400000|2025-02-25 11:03:20|429.54|427.04|430.01|427.51|430.04|427.54|429.54|427.04|31
1740481410000|2025-02-25 11:03:30|430.13|427.63|430.6|428.1|430.62|428.12|430.05|427.55|27
1740481420000|2025-02-25 11:03:40|430.73|428.23|431.17|428.67|431.17|428.67|430.62|428.12|28
1740481430000|2025-02-25 11:03:50|431.19|428.69|431.15|428.65|431.36|428.86|431|428.5|25
1740481440000|2025-02-25 11:04:00|431.14|428.64|430.47|427.97|431.14|428.64|430.42|427.92|30
1740481450000|2025-02-25 11:04:10|430.46|427.96|430.05|427.55|430.46|427.96|430.05|427.55|29
1740481460000|2025-02-25 11:04:20|430.06|427.56|430|427.5|430.06|427.56|429.8|427.3|15
1740481470000|2025-02-25 11:04:30|430.02|427.52|429.89|427.39|430.07|427.57|429.89|427.39|14
1740481480000|2025-02-25 11:04:40|429.88|427.38|429.88|427.38|429.94|427.44|429.75|427.25|20
1740481490000|2025-02-25 11:04:50|430.02|427.52|430.55|428.05|430.73|428.23|429.76|427.26|32
1740481500000|2025-02-25 11:05:00|430.63|428.13|430.38|427.88|430.63|428.13|430.36|427.86|34
1740481510000|2025-02-25 11:05:10|430.46|427.96|430.1|427.6|430.46|427.96|430.1|427.6|31
1740481520000|2025-02-25 11:05:20|430.09|427.59|429.91|427.41|430.09|427.59|429.78|427.28|16
1740481530000|2025-02-25 11:05:30|429.89|427.39|429.59|427.09|429.89|427.39|429.58|427.08|27
1740481540000|2025-02-25 11:05:40|429.75|427.25|429.74|427.24|429.78|427.28|429.52|427.02|24
1740481550000|2025-02-25 11:05:50|429.71|427.21|430.04|427.54|430.04|427.54|429.66|427.16|13
1740481560000|2025-02-25 11:06:00|430.03|427.53|429.44|426.94|430.03|427.53|429.44|426.94|23
1740481570000|2025-02-25 11:06:10|429.45|426.95|429.17|426.67|429.45|426.95|428.96|426.46|34
1740481580000|2025-02-25 11:06:20|429.06|426.56|428.78|426.28|429.06|426.56|428.78|426.28|18
1740481590000|2025-02-25 11:06:30|428.73|426.23|428.81|426.31|428.95|426.45|428.73|426.23|29
1740481600000|2025-02-25 11:06:40|428.82|426.32|428.91|426.41|428.99|426.49|428.79|426.29|23
1740481610000|2025-02-25 11:06:50|428.92|426.42|429.07|426.57|429.11|426.61|428.92|426.42|14
1740481620000|2025-02-25 11:07:00|429.06|426.56|429.2|426.7|429.4|426.9|429|426.5|32
1740481630000|2025-02-25 11:07:10|429.35|426.85|429.19|426.69|429.36|426.86|429.14|426.64|28
1740481640000|2025-02-25 11:07:20|429.35|426.85|429.73|427.23|429.86|427.36|429.3|426.8|19
1740481650000|2025-02-25 11:07:30|429.74|427.24|429.32|426.82|429.74|427.24|429.29|426.79|27
1740481660000|2025-02-25 11:07:40|429.33|426.83|429.42|426.92|429.64|427.14|429.33|426.83|15
1740481670000|2025-02-25 11:07:50|429.59|427.09|429.57|427.07|429.76|427.26|429.55|427.05|23
1740481680000|2025-02-25 11:08:00|429.55|427.05|429.41|426.91|429.55|427.05|428.91|426.41|35
1740481690000|2025-02-25 11:08:10|429.33|426.83|429.82|427.32|429.82|427.32|429.3|426.8|26
1740481700000|2025-02-25 11:08:20|429.84|427.34|430.17|427.67|430.22|427.72|429.84|427.34|31
1740481710000|2025-02-25 11:08:30|430.27|427.77|430.17|427.67|430.34|427.84|429.93|427.43|29
1740481720000|2025-02-25 11:08:40|430.23|427.73|430.29|427.79|430.29|427.79|429.99|427.49|26
1740481730000|2025-02-25 11:08:50|430.27|427.77|430.4|427.9|430.5|428|430.2|427.7|24
1740481740000|2025-02-25 11:09:00|430.39|427.89|430.24|427.74|430.39|427.89|429.87|427.37|27
1740481750000|2025-02-25 11:09:10|430.28|427.78|430.33|427.83|430.5|428|430.03|427.53|35
1740481760000|2025-02-25 11:09:20|430.38|427.88|430.81|428.31|430.82|428.32|430.37|427.87|28
1740481770000|2025-02-25 11:09:30|430.8|428.3|430.71|428.21|430.83|428.33|430.59|428.09|21
1740481780000|2025-02-25 11:09:40|430.83|428.33|430.75|428.25|430.89|428.39|430.66|428.16|22
1740481790000|2025-02-25 11:09:50|430.74|428.24|430.54|428.04|430.74|428.24|430.35|427.85|25
1740481800000|2025-02-25 11:10:00|430.53|428.03|430.36|427.86|430.59|428.09|430.18|427.68|29
1740481810000|2025-02-25 11:10:10|430.35|427.85|429.5|427|430.38|427.88|429.5|427|26
1740481820000|2025-02-25 11:10:20|429.44|426.94|429.21|426.71|429.51|427.01|429.21|426.71|23
1740481830000|2025-02-25 11:10:30|429.2|426.7|428.78|426.28|429.28|426.78|428.78|426.28|27
1740481840000|2025-02-25 11:10:40|428.79|426.29|429.22|426.72|429.25|426.75|428.79|426.29|24
1740481850000|2025-02-25 11:10:50|429.21|426.71|429.1|426.6|429.21|426.71|429.04|426.54|18
1740481860000|2025-02-25 11:11:00|429.03|426.53|429.03|426.53|429.28|426.78|429.01|426.51|24
1740481870000|2025-02-25 11:11:10|428.99|426.49|429.22|426.72|429.53|427.03|428.97|426.47|34
1740481880000|2025-02-25 11:11:20|429.2|426.7|429.58|427.08|429.66|427.16|429.08|426.58|24
1740481890000|2025-02-25 11:11:30|429.57|427.07|430.15|427.65|430.15|427.65|429.56|427.06|18
1740481900000|2025-02-25 11:11:40|430.25|427.75|430.42|427.92|430.61|428.11|430.19|427.69|31
1740481910000|2025-02-25 11:11:50|430.43|427.93|429.96|427.46|430.44|427.94|429.96|427.46|25
1740481920000|2025-02-25 11:12:00|429.95|427.45|430.02|427.52|430.02|427.52|429.57|427.07|27
1740481930000|2025-02-25 11:12:10|430.03|427.53|430.59|428.09|430.62|428.12|429.89|427.39|24
1740481940000|2025-02-25 11:12:20|430.56|428.06|430.16|427.66|430.68|428.18|430.16|427.66|29
1740481950000|2025-02-25 11:12:30|430.1|427.6|430.36|427.86|430.45|427.95|430.1|427.6|24
1740481960000|2025-02-25 11:12:40|430.47|427.97|430.73|428.23|430.73|428.23|430.47|427.97|22
1740481970000|2025-02-25 11:12:50|430.75|428.25|430.98|428.48|431.19|428.69|430.75|428.25|27
1740481980000|2025-02-25 11:13:00|430.97|428.47|431.04|428.54|431.12|428.62|430.76|428.26|27
1740481990000|2025-02-25 11:13:10|430.9|428.4|430.6|428.1|430.9|428.4|430.49|427.99|22
1740482000000|2025-02-25 11:13:20|430.59|428.09|430.6|428.1|430.74|428.24|430.46|427.96|23
1740482010000|2025-02-25 11:13:30|430.61|428.11|430.46|427.96|430.76|428.26|430.46|427.96|30
1740482020000|2025-02-25 11:13:40|430.44|427.94|430.19|427.69|430.59|428.09|430.19|427.69|25
1740482030000|2025-02-25 11:13:50|430.18|427.68|430.08|427.58|430.29|427.79|430.08|427.58|15
1740482040000|2025-02-25 11:14:00|430.07|427.57|429.74|427.24|430.07|427.57|429.72|427.22|24
1740482050000|2025-02-25 11:14:10|429.83|427.33|429.75|427.25|429.88|427.38|429.71|427.21|18
1740482060000|2025-02-25 11:14:20|429.74|427.24|429.49|426.99|429.81|427.31|429.49|426.99|13
1740482070000|2025-02-25 11:14:30|429.48|426.98|429.57|427.07|429.75|427.25|429.48|426.98|22
1740482080000|2025-02-25 11:14:40|429.56|427.06|429.73|427.23|429.74|427.24|429.55|427.05|14
1740482090000|2025-02-25 11:14:50|429.75|427.25|429.66|427.16|429.9|427.4|429.6|427.1|16
1740482100000|2025-02-25 11:15:00|429.56|427.06|429.46|426.96|429.72|427.22|429.46|426.96|26
1740482110000|2025-02-25 11:15:10|429.45|426.95|429.15|426.65|429.59|427.09|429.15|426.65|26
1740482120000|2025-02-25 11:15:20|429.14|426.64|428.94|426.44|429.16|426.66|428.94|426.44|13
1740482130000|2025-02-25 11:15:30|428.93|426.43|429.18|426.68|429.41|426.91|428.77|426.27|29
1740482140000|2025-02-25 11:15:40|429.17|426.67|428.9|426.4|429.17|426.67|428.81|426.31|25
1740482150000|2025-02-25 11:15:50|428.91|426.41|428.55|426.05|428.98|426.48|428.55|426.05|21
1740482160000|2025-02-25 11:16:00|428.56|426.06|428.52|426.02|428.94|426.44|428.39|425.89|38
1740482170000|2025-02-25 11:16:10|428.54|426.04|428.65|426.15|428.85|426.35|428.4|425.9|29
1740482180000|2025-02-25 11:16:20|428.64|426.14|428.26|425.76|428.64|426.14|428.26|425.76|25
1740482190000|2025-02-25 11:16:30|428.16|425.66|427.75|425.25|428.24|425.74|427.75|425.25|23
1740482200000|2025-02-25 11:16:40|427.74|425.24|427.8|425.3|428.1|425.6|427.73|425.23|25
1740482210000|2025-02-25 11:16:50|427.81|425.31|428|425.5|428.23|425.73|427.76|425.26|34
1740482220000|2025-02-25 11:17:00|427.93|425.43|427.77|425.27|427.96|425.46|427.74|425.24|25
1740482230000|2025-02-25 11:17:10|427.78|425.28|427.75|425.25|427.88|425.38|427.58|425.08|21
1740482240000|2025-02-25 11:17:20|427.74|425.24|427.7|425.2|427.75|425.25|427.67|425.17|17
1740482250000|2025-02-25 11:17:30|427.72|425.22|427.61|425.11|427.93|425.43|427.58|425.08|27
1740482260000|2025-02-25 11:17:40|427.65|425.15|427.74|425.24|427.86|425.36|427.62|425.12|20
1740482270000|2025-02-25 11:17:50|427.73|425.23|427.6|425.1|427.73|425.23|427.5|425|17
1740482290000|2025-02-25 11:18:10|428.18|425.68|428.26|425.76|428.29|425.79|428.18|425.68|15
1740482300000|2025-02-25 11:18:20|428.29|425.79|428.45|425.95|428.67|426.17|428.29|425.79|31
1740482310000|2025-02-25 11:18:30|428.25|425.75|427.95|425.45|428.37|425.87|427.95|425.45|23
1740482320000|2025-02-25 11:18:40|427.92|425.42|427.94|425.44|428.06|425.56|427.66|425.16|20
1740482330000|2025-02-25 11:18:50|427.96|425.46|428.27|425.77|428.27|425.77|427.75|425.25|31
1740482340000|2025-02-25 11:19:00|428.1|425.6|427.97|425.47|428.43|425.93|427.97|425.47|26
1740482350000|2025-02-25 11:19:10|428.01|425.51|427.65|425.15|428.07|425.57|427.58|425.08|18
1740482360000|2025-02-25 11:19:20|427.46|424.96|427.42|424.92|427.71|425.21|427.42|424.92|26
1740482370000|2025-02-25 11:19:30|427.41|424.91|427.44|424.94|427.51|425.01|427.37|424.87|19
1740482380000|2025-02-25 11:19:40|427.31|424.81|427.23|424.73|427.36|424.86|426.99|424.49|17
1740482390000|2025-02-25 11:19:50|427.24|424.74|427.2|424.7|427.39|424.89|427.07|424.57|27
1740482400000|2025-02-25 11:20:00|427.34|424.84|427.1|424.6|427.43|424.93|427.05|424.55|32
1740482410000|2025-02-25 11:20:10|427.13|424.63|427.39|424.89|427.49|424.99|427.08|424.58|30
1740482420000|2025-02-25 11:20:20|427.38|424.88|427.28|424.78|427.51|425.01|427.28|424.78|22
1740482430000|2025-02-25 11:20:30|427.29|424.79|427.33|424.83|427.57|425.07|427.28|424.78|24
1740482440000|2025-02-25 11:20:40|427.34|424.84|427.5|425|427.55|425.05|427.3|424.8|14
1740482450000|2025-02-25 11:20:50|427.74|425.24|427.55|425.05|427.75|425.25|427.54|425.04|22
1740482460000|2025-02-25 11:21:00|427.58|425.08|427.33|424.83|427.75|425.25|427.33|424.83|29
1740482470000|2025-02-25 11:21:10|427.34|424.84|427.27|424.77|427.34|424.84|427.27|424.77|4
1740482480000|2025-02-25 11:21:20|427.17|424.67|427.04|424.54|427.17|424.67|426.97|424.47|12
1740482490000|2025-02-25 11:21:30|427.05|424.55|427.21|424.71|427.38|424.88|427.05|424.55|30
1740482500000|2025-02-25 11:21:40|427.22|424.72|427.58|425.08|427.62|425.12|427.13|424.63|33
1740482510000|2025-02-25 11:21:50|427.57|425.07|427.95|425.45|427.97|425.47|427.56|425.06|22
1740482520000|2025-02-25 11:22:00|427.94|425.44|428.27|425.77|428.27|425.77|427.7|425.2|35
1740482530000|2025-02-25 11:22:10|428.28|425.78|428.32|425.82|428.38|425.88|428.08|425.58|27
1740482540000|2025-02-25 11:22:20|428.31|425.81|428.16|425.66|428.45|425.95|428.03|425.53|30
1740482550000|2025-02-25 11:22:30|428.17|425.67|427.86|425.36|428.23|425.73|427.76|425.26|28
1740482560000|2025-02-25 11:22:40|427.87|425.37|428.03|425.53|428.16|425.66|427.82|425.32|27
1740482570000|2025-02-25 11:22:50|428.04|425.54|427.16|424.66|428.12|425.62|427.16|424.66|31
1740482580000|2025-02-25 11:23:00|427.17|424.67|426.72|424.22|427.17|424.67|426.72|424.22|24
1740482590000|2025-02-25 11:23:10|426.8|424.3|426.37|423.87|426.81|424.31|426.34|423.84|27
1740482600000|2025-02-25 11:23:20|426.38|423.88|426.14|423.64|426.44|423.94|426.14|423.64|25
1740482610000|2025-02-25 11:23:30|426.19|423.69|426.39|423.89|426.58|424.08|426.17|423.67|36
1740482620000|2025-02-25 11:23:40|426.43|423.93|426.63|424.13|426.73|424.23|426.28|423.78|35
1740482630000|2025-02-25 11:23:50|426.64|424.14|426.33|423.83|426.64|424.14|426.26|423.76|23
1740482640000|2025-02-25 11:24:00|426.37|423.87|426.71|424.21|426.94|424.44|426.32|423.82|33
1740482650000|2025-02-25 11:24:10|426.77|424.27|426.38|423.88|426.77|424.27|426.32|423.82|27
1740482660000|2025-02-25 11:24:20|426.4|423.9|426.23|423.73|426.41|423.91|426.23|423.73|16
1740482680000|2025-02-25 11:24:40|426.07|423.57|426.02|423.52|426.33|423.83|426.02|423.52|16
1740482690000|2025-02-25 11:24:50|426.01|423.51|425.96|423.46|426.05|423.55|425.83|423.33|29
1740482700000|2025-02-25 11:25:00|425.95|423.45|425.93|423.43|426.28|423.78|425.75|423.25|35
1740482710000|2025-02-25 11:25:10|425.95|423.45|426.02|423.52|426.06|423.56|425.79|423.29|32
1740482720000|2025-02-25 11:25:20|425.85|423.35|426.78|424.28|426.78|424.28|425.85|423.35|27
1740482730000|2025-02-25 11:25:30|426.7|424.2|426.56|424.06|426.74|424.24|426.4|423.9|29
1740482740000|2025-02-25 11:25:40|426.58|424.08|426.18|423.68|426.58|424.08|426.18|423.68|21
1740482750000|2025-02-25 11:25:50|426.16|423.66|426.19|423.69|426.28|423.78|426|423.5|23
1740482760000|2025-02-25 11:26:00|426.2|423.7|425.92|423.42|426.23|423.73|425.91|423.41|26
1740482770000|2025-02-25 11:26:10|425.95|423.45|426.03|423.53|426.28|423.78|425.89|423.39|27
1740482780000|2025-02-25 11:26:20|426.05|423.55|425.66|423.16|426.07|423.57|425.65|423.15|23
1740482790000|2025-02-25 11:26:30|425.67|423.17|425.94|423.44|426.02|423.52|425.67|423.17|26
1740482800000|2025-02-25 11:26:40|425.97|423.47|426.27|423.77|426.31|423.81|425.87|423.37|23
1740482810000|2025-02-25 11:26:50|426.31|423.81|426.53|424.03|426.7|424.2|426.21|423.71|26
1740482820000|2025-02-25 11:27:00|426.56|424.06|427.14|424.64|427.14|424.64|426.52|424.02|31
1740482830000|2025-02-25 11:27:10|427.16|424.66|426.99|424.49|427.19|424.69|426.95|424.45|28
1740482840000|2025-02-25 11:27:20|427|424.5|427.46|424.96|427.56|425.06|427|424.5|24
1740482850000|2025-02-25 11:27:30|427.51|425.01|427.39|424.89|427.53|425.03|427.23|424.73|36
1740482860000|2025-02-25 11:27:40|427.19|424.69|427.33|424.83|427.33|424.83|427.19|424.69|8
1740482870000|2025-02-25 11:27:50|426.74|424.24|426.66|424.16|426.78|424.28|426.66|424.16|9
1740482880000|2025-02-25 11:28:00|426.65|424.15|426.23|423.73|426.65|424.15|426.18|423.68|23
1740482890000|2025-02-25 11:28:10|426.28|423.78|426.3|423.8|426.44|423.94|426.24|423.74|16
1740482900000|2025-02-25 11:28:20|426.29|423.79|426.29|423.79|426.29|423.79|426.07|423.57|26
1740482910000|2025-02-25 11:28:30|426.21|423.71|426.3|423.8|426.57|424.07|426.21|423.71|19
1740482920000|2025-02-25 11:28:40|426.31|423.81|426.54|424.04|426.54|424.04|426.21|423.71|22
1740482930000|2025-02-25 11:28:50|426.53|424.03|427.02|424.52|427.05|424.55|426.53|424.03|20
1740482940000|2025-02-25 11:29:00|427.01|424.51|426.65|424.15|427.01|424.51|426.64|424.14|16
1740482950000|2025-02-25 11:29:10|426.51|424.01|426.89|424.39|426.9|424.4|426.43|423.93|23
1740482960000|2025-02-25 11:29:20|426.84|424.34|426.62|424.12|426.89|424.39|426.61|424.11|16
1740482970000|2025-02-25 11:29:30|426.67|424.17|426.78|424.28|426.81|424.31|426.46|423.96|24
1740482980000|2025-02-25 11:29:40|426.77|424.27|426.92|424.42|426.98|424.48|426.42|423.92|28
1740482990000|2025-02-25 11:29:50|426.93|424.43|426.87|424.37|426.98|424.48|426.73|424.23|13
1740483000000|2025-02-25 11:30:00|426.72|424.22|427.33|424.83|427.41|424.91|426.66|424.16|33
1740483010000|2025-02-25 11:30:10|427.36|424.86|427.78|425.28|427.91|425.41|427.36|424.86|26
1740483020000|2025-02-25 11:30:20|427.65|425.15|427.51|425.01|427.91|425.41|427.51|425.01|32
1740483030000|2025-02-25 11:30:30|427.5|425|427.91|425.41|427.91|425.41|427.49|424.99|20
1740483040000|2025-02-25 11:30:40|427.92|425.42|428.05|425.55|428.05|425.55|427.85|425.35|19
1740483050000|2025-02-25 11:30:50|428.07|425.57|428.19|425.69|428.28|425.78|428.07|425.57|19
1740483060000|2025-02-25 11:31:00|428.22|425.72|428.18|425.68|428.54|426.04|427.83|425.33|38
1740483070000|2025-02-25 11:31:10|428.21|425.71|428.26|425.76|428.53|426.03|428.15|425.65|32
1740483080000|2025-02-25 11:31:20|428.27|425.77|428.25|425.75|428.3|425.8|428.03|425.53|25
1740483090000|2025-02-25 11:31:30|428.2|425.7|428.2|425.7|428.41|425.91|428.13|425.63|26
1740483100000|2025-02-25 11:31:40|428.21|425.71|428.12|425.62|428.28|425.78|428.04|425.54|21
1740483110000|2025-02-25 11:31:50|428.19|425.69|427.87|425.37|428.19|425.69|427.87|425.37|25
1740483120000|2025-02-25 11:32:00|427.81|425.31|427.2|424.7|427.81|425.31|427.2|424.7|30
1740483130000|2025-02-25 11:32:10|427.24|424.74|427.18|424.68|427.24|424.74|426.96|424.46|22
1740483140000|2025-02-25 11:32:20|427.2|424.7|427.96|425.46|427.96|425.46|427.2|424.7|27
1740483150000|2025-02-25 11:32:30|427.82|425.32|428.3|425.8|428.48|425.98|427.75|425.25|33
1740483160000|2025-02-25 11:32:40|428.28|425.78|428.76|426.26|429.02|426.52|428.17|425.67|34
1740483170000|2025-02-25 11:32:50|428.75|426.25|428.56|426.06|428.89|426.39|428.51|426.01|27
1740483180000|2025-02-25 11:33:00|428.55|426.05|428.07|425.57|428.55|426.05|428.07|425.57|30
1740483190000|2025-02-25 11:33:10|428.09|425.59|428.1|425.6|428.11|425.61|427.94|425.44|22
1740483200000|2025-02-25 11:33:20|427.93|425.43|427.44|424.94|427.97|425.47|427.27|424.77|32
1740483210000|2025-02-25 11:33:30|427.46|424.96|427.29|424.79|427.56|425.06|427.29|424.79|15
1740483220000|2025-02-25 11:33:40|427.28|424.78|426.94|424.44|427.29|424.79|426.94|424.44|9
1740483230000|2025-02-25 11:33:50|426.95|424.45|427.31|424.81|427.62|425.12|426.95|424.45|28
1740483240000|2025-02-25 11:34:00|427.34|424.84|427.37|424.87|427.46|424.96|427.01|424.51|32
1740483250000|2025-02-25 11:34:10|427.38|424.88|427.2|424.7|427.83|425.33|427.2|424.7|32
1740483260000|2025-02-25 11:34:20|427.19|424.69|427.38|424.88|427.38|424.88|426.99|424.49|28
1740483270000|2025-02-25 11:34:30|427.41|424.91|427.48|424.98|427.75|425.25|427.38|424.88|28
1740483280000|2025-02-25 11:34:40|427.46|424.96|427.65|425.15|427.76|425.26|427.46|424.96|9
1740483290000|2025-02-25 11:34:50|427.5|425|427.6|425.1|427.61|425.11|427.49|424.99|11
1740483300000|2025-02-25 11:35:00|427.49|424.99|428.43|425.93|428.43|425.93|427.49|424.99|35
1740483310000|2025-02-25 11:35:10|428.45|425.95|428.02|425.52|428.53|426.03|427.94|425.44|37
1740483320000|2025-02-25 11:35:20|428.05|425.55|427.73|425.23|428.48|425.98|427.68|425.18|34
1740483330000|2025-02-25 11:35:30|427.74|425.24|427.56|425.06|428.09|425.59|427.48|424.98|28
1740483340000|2025-02-25 11:35:40|427.43|424.93|427.15|424.65|427.43|424.93|426.97|424.47|31
1740483350000|2025-02-25 11:35:50|427.09|424.59|427.05|424.55|427.13|424.63|426.94|424.44|23
1740483360000|2025-02-25 11:36:00|427.17|424.67|428.05|425.55|428.14|425.64|427.1|424.6|32
1740483370000|2025-02-25 11:36:10|428.08|425.58|428.02|425.52|428.3|425.8|427.89|425.39|30
1740483380000|2025-02-25 11:36:20|428.07|425.57|428.22|425.72|428.39|425.89|428.06|425.56|27
1740483390000|2025-02-25 11:36:30|428.09|425.59|428.43|425.93|428.43|425.93|428.04|425.54|34
1740483400000|2025-02-25 11:36:40|428.54|426.04|428.72|426.22|428.79|426.29|428.36|425.86|27
1740483410000|2025-02-25 11:36:50|428.7|426.2|428.9|426.4|428.97|426.47|428.7|426.2|28
1740483420000|2025-02-25 11:37:00|428.88|426.38|428.65|426.15|428.98|426.48|428.37|425.87|36
1740483430000|2025-02-25 11:37:10|428.57|426.07|428.61|426.11|428.67|426.17|428.27|425.77|29
1740483440000|2025-02-25 11:37:20|428.44|425.94|427.94|425.44|428.49|425.99|427.94|425.44|25
1740483450000|2025-02-25 11:37:30|427.87|425.37|428.42|425.92|428.42|425.92|427.86|425.36|31
1740483460000|2025-02-25 11:37:40|428.43|425.93|428.93|426.43|428.93|426.43|428.43|425.93|24
1740483470000|2025-02-25 11:37:50|428.94|426.44|429.06|426.56|429.12|426.62|428.94|426.44|19
1740483490000|2025-02-25 11:38:10|429.38|426.88|429.89|427.39|429.89|427.39|429.38|426.88|17
1740483500000|2025-02-25 11:38:20|429.92|427.42|430.32|427.82|430.42|427.92|429.76|427.26|33
1740483510000|2025-02-25 11:38:30|430.33|427.83|430.65|428.15|430.65|428.15|430.22|427.72|28
1740483520000|2025-02-25 11:38:40|430.67|428.17|430.5|428|430.76|428.26|430.47|427.97|25
1740483530000|2025-02-25 11:38:50|430.49|427.99|430.82|428.32|430.85|428.35|430.49|427.99|22
1740483540000|2025-02-25 11:39:00|430.8|428.3|430.6|428.1|430.8|428.3|430.43|427.93|31
1740483550000|2025-02-25 11:39:10|430.59|428.09|430.37|427.87|430.7|428.2|430.37|427.87|29
1740483560000|2025-02-25 11:39:20|430.36|427.86|430.3|427.8|430.74|428.24|430.3|427.8|25
1740483570000|2025-02-25 11:39:30|430.28|427.78|430.69|428.19|430.69|428.19|430.22|427.72|31
1740483580000|2025-02-25 11:39:40|430.7|428.2|431.25|428.75|431.35|428.85|430.7|428.2|26
1740483590000|2025-02-25 11:39:50|431.3|428.8|431.61|429.11|431.61|429.11|431.12|428.62|31
1740483600000|2025-02-25 11:40:00|431.63|429.13|431.97|429.47|432.09|429.59|431.57|429.07|33
1740483610000|2025-02-25 11:40:10|431.99|429.49|431.88|429.38|431.99|429.49|431.7|429.2|31
1740483620000|2025-02-25 11:40:20|431.76|429.26|432.96|430.46|432.96|430.46|431.76|429.26|34
1740483630000|2025-02-25 11:40:30|433.04|430.54|432.97|430.47|433.23|430.73|432.97|430.47|23
1740483640000|2025-02-25 11:40:40|432.98|430.48|432.64|430.14|433.19|430.69|432.64|430.14|33
1740483650000|2025-02-25 11:40:50|432.66|430.16|433.12|430.62|433.29|430.79|432.55|430.05|32
1740483660000|2025-02-25 11:41:00|433.1|430.6|433.64|431.14|433.75|431.25|432.94|430.44|34
1740483670000|2025-02-25 11:41:10|433.63|431.13|433.3|430.8|433.63|431.13|432.88|430.38|35
1740483680000|2025-02-25 11:41:20|433.39|430.89|433.28|430.78|433.44|430.94|433.04|430.54|33
1740483690000|2025-02-25 11:41:30|433.25|430.75|432.75|430.25|433.4|430.9|432.75|430.25|32
1740483700000|2025-02-25 11:41:40|432.9|430.4|432.59|430.09|432.91|430.41|432.5|430|29
1740483710000|2025-02-25 11:41:50|432.61|430.11|433.18|430.68|433.32|430.82|432.61|430.11|31
1740483720000|2025-02-25 11:42:00|433.21|430.71|433.21|430.71|433.47|430.97|433|430.5|33
1740483730000|2025-02-25 11:42:10|433.18|430.68|433.66|431.16|433.66|431.16|433.14|430.64|26
1740483740000|2025-02-25 11:42:20|433.51|431.01|433.27|430.77|433.78|431.28|433.26|430.76|35
1740483750000|2025-02-25 11:42:30|433.33|430.83|433.16|430.66|433.49|430.99|433.15|430.65|29
1740483760000|2025-02-25 11:42:40|433.15|430.65|433.32|430.82|433.51|431.01|432.97|430.47|30
1740483770000|2025-02-25 11:42:50|433.31|430.81|432.92|430.42|433.31|430.81|432.83|430.33|31
1740483780000|2025-02-25 11:43:00|432.91|430.41|432.82|430.32|433.07|430.57|432.74|430.24|35
1740483790000|2025-02-25 11:43:10|432.81|430.31|433.11|430.61|433.22|430.72|432.79|430.29|30
1740483800000|2025-02-25 11:43:20|433.08|430.58|433.56|431.06|433.6|431.1|433.08|430.58|30
1740483810000|2025-02-25 11:43:30|433.63|431.13|433.9|431.4|433.9|431.4|433.49|430.99|28
1740483820000|2025-02-25 11:43:40|433.98|431.48|434.07|431.57|434.11|431.61|433.88|431.38|33
1740483830000|2025-02-25 11:43:50|434.08|431.58|434.21|431.71|434.22|431.72|433.78|431.28|31
1740483840000|2025-02-25 11:44:00|434.02|431.52|434.3|431.8|434.42|431.92|434|431.5|28
1740483850000|2025-02-25 11:44:10|434.31|431.81|434.24|431.74|434.6|432.1|434.17|431.67|31
1740483860000|2025-02-25 11:44:20|434.27|431.77|434.08|431.58|434.29|431.79|434.04|431.54|26
1740483870000|2025-02-25 11:44:30|434.1|431.6|434.58|432.08|434.58|432.08|433.97|431.47|23
1740483880000|2025-02-25 11:44:40|434.57|432.07|434.35|431.85|434.61|432.11|434.24|431.74|24
1740483890000|2025-02-25 11:44:50|434.38|431.88|434.23|431.73|434.38|431.88|434.05|431.55|24
1740483900000|2025-02-25 11:45:00|434.26|431.76|434.24|431.74|434.32|431.82|434.05|431.55|32
1740483910000|2025-02-25 11:45:10|434.23|431.73|434.35|431.85|434.59|432.09|434.04|431.54|23
1740483930000|2025-02-25 11:45:30|435.01|432.51|435.32|432.82|435.36|432.86|435.01|432.51|18
1740483940000|2025-02-25 11:45:40|435.29|432.79|435.21|432.71|435.3|432.8|435.17|432.67|18
1740483950000|2025-02-25 11:45:50|435.2|432.7|435.52|433.02|435.73|433.23|435.2|432.7|35
1740483960000|2025-02-25 11:46:00|435.5|433|436.02|433.52|436.02|433.52|435.15|432.65|31
1740483970000|2025-02-25 11:46:10|436.04|433.54|436.01|433.51|436.32|433.82|435.99|433.49|34
1740483980000|2025-02-25 11:46:20|435.99|433.49|435.78|433.28|436.45|433.95|435.78|433.28|36
1740483990000|2025-02-25 11:46:30|435.77|433.27|436.24|433.74|436.24|433.74|435.58|433.08|31
1740484000000|2025-02-25 11:46:40|436.29|433.79|436.58|434.08|436.63|434.13|436.01|433.51|36
1740484010000|2025-02-25 11:46:50|436.59|434.09|436.87|434.37|436.87|434.37|436.57|434.07|33
1740484020000|2025-02-25 11:47:00|436.94|434.44|437.06|434.56|437.38|434.88|436.79|434.29|33
1740484030000|2025-02-25 11:47:10|437.09|434.59|437.08|434.58|437.2|434.7|436.87|434.37|30
1740484040000|2025-02-25 11:47:20|437.07|434.57|437.98|435.48|438|435.5|436.91|434.41|33
1740484050000|2025-02-25 11:47:30|438.05|435.55|437.88|435.38|438.05|435.55|437.82|435.32|26
1740484060000|2025-02-25 11:47:40|437.92|435.42|438.01|435.51|438.19|435.69|437.92|435.42|26
1740484070000|2025-02-25 11:47:50|437.98|435.48|438.34|435.84|438.34|435.84|437.94|435.44|29
1740484080000|2025-02-25 11:48:00|438.35|435.85|438.45|435.95|438.72|436.22|438.34|435.84|38
1740484090000|2025-02-25 11:48:10|438.61|436.11|438.62|436.12|438.78|436.28|438.38|435.88|32
1740484100000|2025-02-25 11:48:20|438.61|436.11|438.8|436.3|438.81|436.31|438.5|436|27
1740484110000|2025-02-25 11:48:30|438.82|436.32|439.72|437.22|439.72|437.22|438.82|436.32|33
1740484120000|2025-02-25 11:48:40|439.71|437.21|440.42|437.92|440.47|437.97|439.43|436.93|36
1740484130000|2025-02-25 11:48:50|440.39|437.89|440.96|438.46|441.05|438.55|440.31|437.81|31
1740484140000|2025-02-25 11:49:00|440.94|438.44|440.11|437.61|440.94|438.44|440.1|437.6|34
1740484150000|2025-02-25 11:49:10|440.12|437.62|439.6|437.1|440.12|437.62|439.6|437.1|32
1740484160000|2025-02-25 11:49:20|439.57|437.07|439.94|437.44|439.94|437.44|439.55|437.05|30
1740484170000|2025-02-25 11:49:30|439.98|437.48|440.54|438.04|440.54|438.04|439.95|437.45|26
1740484180000|2025-02-25 11:49:40|440.53|438.03|440.29|437.79|440.55|438.05|440.17|437.67|28
1740484190000|2025-02-25 11:49:50|440.08|437.58|440.54|438.04|440.54|438.04|440.08|437.58|30
1740484200000|2025-02-25 11:50:00|440.56|438.06|440.71|438.21|440.76|438.26|440.38|437.88|31
1740484210000|2025-02-25 11:50:10|440.7|438.2|440.17|437.67|440.91|438.41|440.17|437.67|28
1740484220000|2025-02-25 11:50:20|440.18|437.68|440.34|437.84|440.35|437.85|440.15|437.65|25
1740484230000|2025-02-25 11:50:30|440.36|437.86|440.88|438.38|440.92|438.42|440.24|437.74|26
1740484240000|2025-02-25 11:50:40|440.89|438.39|440.73|438.23|440.89|438.39|440.41|437.91|23
1740484250000|2025-02-25 11:50:50|440.74|438.24|440.76|438.26|440.83|438.33|440.58|438.08|28
1740484260000|2025-02-25 11:51:00|440.75|438.25|440.74|438.24|440.99|438.49|440.58|438.08|23
1740484270000|2025-02-25 11:51:10|440.68|438.18|441.22|438.72|441.22|438.72|440.61|438.11|30
1740484280000|2025-02-25 11:51:20|441.23|438.73|441.48|438.98|441.77|439.27|441.21|438.71|29
1740484290000|2025-02-25 11:51:30|441.47|438.97|440.99|438.49|441.47|438.97|440.99|438.49|26
1740484300000|2025-02-25 11:51:40|440.98|438.48|440.6|438.1|440.98|438.48|440.6|438.1|6
1740484310000|2025-02-25 11:51:50|440.76|438.26|440.71|438.21|440.81|438.31|440.65|438.15|9
1740484320000|2025-02-25 11:52:00|440.7|438.2|440.91|438.41|440.96|438.46|440.66|438.16|31
1740484330000|2025-02-25 11:52:10|440.9|438.4|441.81|439.31|441.81|439.31|440.7|438.2|33
1740484340000|2025-02-25 11:52:20|441.86|439.36|441.61|439.11|442.12|439.62|441.45|438.95|35
1740484350000|2025-02-25 11:52:30|441.6|439.1|441.52|439.02|441.65|439.15|441.45|438.95|24
1740484360000|2025-02-25 11:52:40|441.51|439.01|441.78|439.28|442.02|439.52|441.5|439|19
1740484370000|2025-02-25 11:52:50|441.76|439.26|442.11|439.61|442.11|439.61|441.73|439.23|16
1740484380000|2025-02-25 11:53:00|442.05|439.55|442.04|439.54|442.09|439.59|441.69|439.19|22
1740484390000|2025-02-25 11:53:10|442.05|439.55|441.83|439.33|442.14|439.64|441.83|439.33|24
1740484400000|2025-02-25 11:53:20|442|439.5|442.07|439.57|442.13|439.63|441.82|439.32|19
1740484410000|2025-02-25 11:53:30|442.06|439.56|441.94|439.44|442.06|439.56|441.75|439.25|22
1740484420000|2025-02-25 11:53:40|441.8|439.3|441.72|439.22|441.9|439.4|441.63|439.13|22
1740484430000|2025-02-25 11:53:50|441.73|439.23|441.73|439.23|441.81|439.31|441.64|439.14|21
1740484440000|2025-02-25 11:54:00|441.74|439.24|441.51|439.01|441.8|439.3|441.3|438.8|30
1740484450000|2025-02-25 11:54:10|441.5|439|441.95|439.45|442.12|439.62|441.5|439|31
1740484460000|2025-02-25 11:54:20|441.94|439.44|441.66|439.16|442.15|439.65|441.58|439.08|32
1740484470000|2025-02-25 11:54:30|441.68|439.18|441.86|439.36|442.18|439.68|441.68|439.18|28
1740484480000|2025-02-25 11:54:40|441.88|439.38|442.15|439.65|442.18|439.68|441.88|439.38|13
1740484490000|2025-02-25 11:54:50|442.14|439.64|442.12|439.62|442.14|439.64|442.12|439.62|3
1740484500000|2025-02-25 11:55:00|442.16|439.66|441.94|439.44|442.17|439.67|441.8|439.3|28
1740484510000|2025-02-25 11:55:10|441.96|439.46|442.44|439.94|442.44|439.94|441.96|439.46|21
1740484520000|2025-02-25 11:55:20|442.43|439.93|442.37|439.87|442.43|439.93|442.2|439.7|17
1740484530000|2025-02-25 11:55:30|442.36|439.86|442.45|439.95|442.45|439.95|442.35|439.85|12
1740484540000|2025-02-25 11:55:40|442.57|440.07|442.74|440.24|442.74|440.24|442.36|439.86|22
1740484550000|2025-02-25 11:55:50|442.51|440.01|442.62|440.12|442.72|440.22|442.51|440.01|22
1740484560000|2025-02-25 11:56:00|442.47|439.97|442.14|439.64|442.51|440.01|442.14|439.64|26
1740484570000|2025-02-25 11:56:10|442.15|439.65|442.26|439.76|442.59|440.09|442.12|439.62|31
1740484580000|2025-02-25 11:56:20|442.25|439.75|441.93|439.43|442.25|439.75|441.92|439.42|13
1740484590000|2025-02-25 11:56:30|441.91|439.41|442.45|439.95|442.46|439.96|441.91|439.41|24
1740484600000|2025-02-25 11:56:40|442.44|439.94|442.6|440.1|442.61|440.11|442.31|439.81|17
1740484610000|2025-02-25 11:56:50|442.59|440.09|442.72|440.22|442.72|440.22|442.59|440.09|12
1740484620000|2025-02-25 11:57:00|442.71|440.21|443.04|440.54|443.21|440.71|442.71|440.21|25
1740484630000|2025-02-25 11:57:10|443.05|440.55|442.99|440.49|443.46|440.96|442.99|440.49|23
1740484640000|2025-02-25 11:57:20|443|440.5|443.19|440.69|443.33|440.83|443|440.5|29
1740484650000|2025-02-25 11:57:30|443.2|440.7|443.16|440.66|443.24|440.74|443.05|440.55|20
1740484660000|2025-02-25 11:57:40|443.17|440.67|443.29|440.79|443.29|440.79|443.02|440.52|20
1740484670000|2025-02-25 11:57:50|443.11|440.61|443.02|440.52|443.12|440.62|442.96|440.46|12
1740484680000|2025-02-25 11:58:00|443.01|440.51|442.71|440.21|443.01|440.51|442.55|440.05|30
1740484690000|2025-02-25 11:58:10|442.7|440.2|442.07|439.57|442.72|440.22|442.03|439.53|18
1740484700000|2025-02-25 11:58:20|441.89|439.39|441.67|439.17|441.95|439.45|441.67|439.17|25
1740484710000|2025-02-25 11:58:30|441.68|439.18|442.08|439.58|442.09|439.59|441.68|439.18|29
1740484720000|2025-02-25 11:58:40|441.87|439.37|441.96|439.46|441.96|439.46|441.71|439.21|26
1740484730000|2025-02-25 11:58:50|441.97|439.47|442.29|439.79|442.29|439.79|441.97|439.47|29
1740484740000|2025-02-25 11:59:00|442.15|439.65|442.71|440.21|442.74|440.24|442.15|439.65|20
1740484750000|2025-02-25 11:59:10|442.7|440.2|442.9|440.4|443|440.5|442.58|440.08|27
1740484760000|2025-02-25 11:59:20|442.91|440.41|442.78|440.28|442.91|440.41|442.7|440.2|16
1740484780000|2025-02-25 11:59:40|442.79|440.29|442.86|440.36|442.96|440.46|442.79|440.29|13
1740484790000|2025-02-25 11:59:50|442.85|440.35|443.05|440.55|443.05|440.55|442.6|440.1|26
1740484800000|2025-02-25 12:00:00|443.06|440.56|442.95|440.45|443.1|440.6|442.87|440.37|18
1740484810000|2025-02-25 12:00:10|442.83|440.33|442.61|440.11|442.92|440.42|442.61|440.11|32
1740484820000|2025-02-25 12:00:20|442.6|440.1|442.59|440.09|442.76|440.26|442.43|439.93|21
1740484830000|2025-02-25 12:00:30|442.61|440.11|442.4|439.9|442.74|440.24|442.37|439.87|29
1740484840000|2025-02-25 12:00:40|442.42|439.92|442.5|440|442.5|440|442.32|439.82|28
1740484850000|2025-02-25 12:00:50|442.51|440.01|442.53|440.03|442.75|440.25|442.46|439.96|34
1740484860000|2025-02-25 12:01:00|442.54|440.04|443.09|440.59|443.19|440.69|442.53|440.03|24
1740484870000|2025-02-25 12:01:10|443.1|440.6|441.83|439.33|443.13|440.63|441.83|439.33|25
1740484880000|2025-02-25 12:01:20|441.82|439.32|441.23|438.73|441.82|439.32|441.22|438.72|25
1740484890000|2025-02-25 12:01:30|441.24|438.74|440.94|438.44|441.24|438.74|440.92|438.42|22
1740484900000|2025-02-25 12:01:40|440.92|438.42|440.92|438.42|441.2|438.7|440.78|438.28|29
1740484910000|2025-02-25 12:01:50|441.02|438.52|441.67|439.17|441.68|439.18|440.94|438.44|36
1740484920000|2025-02-25 12:02:00|441.68|439.18|441.14|438.64|441.81|439.31|441.14|438.64|29
1740484930000|2025-02-25 12:02:10|441.12|438.62|440.71|438.21|441.12|438.62|440.71|438.21|33
1740484940000|2025-02-25 12:02:20|440.72|438.22|440.7|438.2|440.88|438.38|440.56|438.06|22
1740484950000|2025-02-25 12:02:30|440.71|438.21|440.95|438.45|440.95|438.45|440.55|438.05|24
1740484960000|2025-02-25 12:02:40|440.94|438.44|441.59|439.09|441.59|439.09|440.68|438.18|26
1740484970000|2025-02-25 12:02:50|441.63|439.13|441.57|439.07|441.67|439.17|441.54|439.04|11
1740484990000|2025-02-25 12:03:10|440.74|438.24|440.43|437.93|440.74|438.24|440.43|437.93|13
1740485000000|2025-02-25 12:03:20|440.44|437.94|440.24|437.74|440.44|437.94|440.21|437.71|22
1740485010000|2025-02-25 12:03:30|440.23|437.73|440.32|437.82|440.36|437.86|440.18|437.68|23
1740485020000|2025-02-25 12:03:40|440.37|437.87|439.76|437.26|440.37|437.87|439.65|437.15|28
1740485030000|2025-02-25 12:03:50|439.74|437.24|440.19|437.69|440.2|437.7|439.74|437.24|25
1740485040000|2025-02-25 12:04:00|440.2|437.7|440.47|437.97|440.84|438.34|440.2|437.7|32
1740485050000|2025-02-25 12:04:10|440.46|437.96|440.28|437.78|440.46|437.96|440.2|437.7|26
1740485060000|2025-02-25 12:04:20|440.27|437.77|439.83|437.33|440.27|437.77|439.77|437.27|27
1740485070000|2025-02-25 12:04:30|439.84|437.34|439.64|437.14|439.91|437.41|439.62|437.12|18
1740485080000|2025-02-25 12:04:40|439.63|437.13|439.18|436.68|439.65|437.15|439.18|436.68|28
1740485090000|2025-02-25 12:04:50|439.17|436.67|439.68|437.18|439.68|437.18|439.17|436.67|22
1740485100000|2025-02-25 12:05:00|439.67|437.17|439.99|437.49|439.99|437.49|439.52|437.02|26
1740485110000|2025-02-25 12:05:10|440.01|437.51|440.23|437.73|440.58|438.08|440.01|437.51|31
1740485120000|2025-02-25 12:05:20|440.2|437.7|440.54|438.04|440.55|438.05|440.09|437.59|23
1740485130000|2025-02-25 12:05:30|440.65|438.15|440.43|437.93|440.65|438.15|440.36|437.86|19
1740485140000|2025-02-25 12:05:40|440.44|437.94|440.67|438.17|440.8|438.3|440.44|437.94|24
1740485150000|2025-02-25 12:05:50|440.68|438.18|440.79|438.29|440.85|438.35|440.67|438.17|16
1740485160000|2025-02-25 12:06:00|440.97|438.47|440.44|437.94|441.06|438.56|440.42|437.92|25
1740485180000|2025-02-25 12:06:20|440.38|437.88|440.28|437.78|440.43|437.93|440.23|437.73|15
1740485190000|2025-02-25 12:06:30|440.29|437.79|440.65|438.15|440.74|438.24|440.29|437.79|27
1740485200000|2025-02-25 12:06:40|440.66|438.16|440.86|438.36|441.04|438.54|440.57|438.07|37
1740485210000|2025-02-25 12:06:50|440.92|438.42|441.01|438.51|441.1|438.6|440.92|438.42|26
1740485220000|2025-02-25 12:07:00|440.99|438.49|444.75|442.25|444.75|442.25|440.79|438.29|28
1740485230000|2025-02-25 12:07:10|444.76|442.26|444.17|441.67|447.17|444.67|444.07|441.57|29
1740485240000|2025-02-25 12:07:20|444.18|441.68|446.04|443.54|447.19|444.69|444.17|441.67|29
1740485250000|2025-02-25 12:07:30|446.03|443.53|446.16|443.66|446.2|443.7|446.03|443.53|16
1740485260000|2025-02-25 12:07:40|446.18|443.68|446.34|443.84|447.07|444.57|446.18|443.68|15
1740485270000|2025-02-25 12:07:50|446.31|443.81|447.23|444.73|447.23|444.73|446.14|443.64|27
1740485280000|2025-02-25 12:08:00|447.24|444.74|449.81|447.31|449.81|447.31|447.24|444.74|38
1740485290000|2025-02-25 12:08:10|449.82|447.32|449.96|447.46|449.96|447.46|449.71|447.21|23
1740485300000|2025-02-25 12:08:20|449.97|447.47|448.64|446.14|450.01|447.51|448.48|445.98|27
1740485310000|2025-02-25 12:08:30|448.65|446.15|452.05|449.55|452.05|449.55|448.65|446.15|36
1740485320000|2025-02-25 12:08:40|452.11|449.61|453.63|451.13|453.84|451.34|452.11|449.61|26
1740485330000|2025-02-25 12:08:50|453.41|450.91|452.66|450.16|453.41|450.91|452.46|449.96|27
1740485340000|2025-02-25 12:09:00|452.57|450.07|451.28|448.78|452.57|450.07|450.99|448.49|33
1740485350000|2025-02-25 12:09:10|451.26|448.76|450.8|448.3|451.56|449.06|450.79|448.29|27
1740485360000|2025-02-25 12:09:20|450.84|448.34|450.88|448.38|450.88|448.38|450.84|448.34|8
1740485370000|2025-02-25 12:09:30|448.53|446.03|448.63|446.13|448.65|446.15|448.53|446.03|10
1740485380000|2025-02-25 12:09:40|448.64|446.14|449.3|446.8|449.3|446.8|448.64|446.14|28
1740485390000|2025-02-25 12:09:50|449.36|446.86|451.55|449.05|451.75|449.25|449.36|446.86|23
1740485400000|2025-02-25 12:10:00|452.1|449.6|450.83|448.33|452.11|449.61|450.78|448.28|33
1740485410000|2025-02-25 12:10:10|450.85|448.35|449.91|447.41|450.85|448.35|449.43|446.93|35
1740485420000|2025-02-25 12:10:20|449.92|447.42|449.3|446.8|449.98|447.48|449.13|446.63|24
1740485430000|2025-02-25 12:10:30|449.29|446.79|448.72|446.22|449.29|446.79|448.6|446.1|18
1740485440000|2025-02-25 12:10:40|448.63|446.13|448.93|446.43|449.84|447.34|448.63|446.13|16
1740485450000|2025-02-25 12:10:50|448.94|446.44|448.73|446.23|448.94|446.44|448.5|446|19
1740485460000|2025-02-25 12:11:00|448.74|446.24|448.22|445.72|448.74|446.24|447.51|445.01|31
1740485470000|2025-02-25 12:11:10|448.18|445.68|448.69|446.19|448.89|446.39|448.07|445.57|32
1740485480000|2025-02-25 12:11:20|448.7|446.2|447.56|445.06|448.7|446.2|446.96|444.46|33
1740485490000|2025-02-25 12:11:30|447.34|444.84|447.32|444.82|447.72|445.22|447.21|444.71|34
1740485500000|2025-02-25 12:11:40|447.31|444.81|446.98|444.48|447.31|444.81|446.74|444.24|34
1740485510000|2025-02-25 12:11:50|446.99|444.49|447.39|444.89|447.57|445.07|446.99|444.49|36
1740485520000|2025-02-25 12:12:00|447.41|444.91|447.6|445.1|447.6|445.1|447.09|444.59|27
1740485530000|2025-02-25 12:12:10|447.71|445.21|447.72|445.22|447.94|445.44|447.68|445.18|26
1740485540000|2025-02-25 12:12:20|447.78|445.28|447.84|445.34|447.84|445.34|447.61|445.11|28
1740485550000|2025-02-25 12:12:30|448.07|445.57|447.66|445.16|448.07|445.57|447.56|445.06|15
1740485570000|2025-02-25 12:12:50|449.2|446.7|449.46|446.96|449.66|447.16|449.2|446.7|20
1740485580000|2025-02-25 12:13:00|449.38|446.88|449.39|446.89|449.39|446.89|448.65|446.15|25
1740485590000|2025-02-25 12:13:10|449.4|446.9|449.12|446.62|449.4|446.9|448.97|446.47|24
1740485600000|2025-02-25 12:13:20|449.13|446.63|449.4|446.9|449.41|446.91|449.13|446.63|31
1740485610000|2025-02-25 12:13:30|449.42|446.92|450.11|447.61|450.11|447.61|449.42|446.92|27
1740485620000|2025-02-25 12:13:40|450.1|447.6|450.72|448.22|450.72|448.22|450.03|447.53|31
1740485630000|2025-02-25 12:13:50|450.73|448.23|450.98|448.48|451.02|448.52|450.73|448.23|36
1740485640000|2025-02-25 12:14:00|451|448.5|450.35|447.85|451.16|448.66|450.35|447.85|30
1740485650000|2025-02-25 12:14:10|450.33|447.83|449.75|447.25|450.33|447.83|449.22|446.72|29
1740485660000|2025-02-25 12:14:20|449.74|447.24|450.06|447.56|450.17|447.67|449.66|447.16|33
1740485670000|2025-02-25 12:14:30|450.15|447.65|450.27|447.77|450.51|448.01|450.08|447.58|26
1740485680000|2025-02-25 12:14:40|450.25|447.75|450.54|448.04|450.54|448.04|449.87|447.37|27
1740485690000|2025-02-25 12:14:50|450.68|448.18|450.19|447.69|450.79|448.29|450.19|447.69|26
1740485700000|2025-02-25 12:15:00|450.17|447.67|449.32|446.82|450.17|447.67|449.29|446.79|27
1740485710000|2025-02-25 12:15:10|449.39|446.89|449.15|446.65|449.56|447.06|449.14|446.64|29
1740485720000|2025-02-25 12:15:20|449.32|446.82|447.74|445.24|449.32|446.82|447.74|445.24|33
1740485730000|2025-02-25 12:15:30|447.75|445.25|447.37|444.87|447.79|445.29|447.37|444.87|24
1740485740000|2025-02-25 12:15:40|447.32|444.82|448.31|445.81|448.33|445.83|446.77|444.27|32
1740485750000|2025-02-25 12:15:50|448.3|445.8|448.23|445.73|448.33|445.83|448.23|445.73|10
1740485760000|2025-02-25 12:16:00|447.39|444.89|447.4|444.9|447.47|444.97|447.39|444.89|6
1740485770000|2025-02-25 12:16:10|447.64|445.14|447.65|445.15|447.65|445.15|447.2|444.7|32
1740485780000|2025-02-25 12:16:20|447.64|445.14|448.32|445.82|448.32|445.82|447.64|445.14|30
1740485790000|2025-02-25 12:16:30|448.33|445.83|447.7|445.2|448.34|445.84|447.7|445.2|34
1740485800000|2025-02-25 12:16:40|447.71|445.21|447.03|444.53|447.71|445.21|446.99|444.49|30
1740485810000|2025-02-25 12:16:50|447.04|444.54|446.95|444.45|447.27|444.77|446.83|444.33|33
1740485820000|2025-02-25 12:17:00|446.96|444.46|446.63|444.13|447.2|444.7|446.62|444.12|24
1740485830000|2025-02-25 12:17:10|446.72|444.22|447.53|445.03|447.67|445.17|446.72|444.22|33
1740485840000|2025-02-25 12:17:20|447.61|445.11|447.04|444.54|447.61|445.11|447.04|444.54|32
1740485850000|2025-02-25 12:17:30|447.09|444.59|447.8|445.3|447.8|445.3|447.06|444.56|34
1740485860000|2025-02-25 12:17:40|447.71|445.21|447.92|445.42|447.92|445.42|447.66|445.16|20
1740485870000|2025-02-25 12:17:50|447.93|445.43|447.41|444.91|448.2|445.7|447.41|444.91|27
1740485880000|2025-02-25 12:18:00|447.4|444.9|446.96|444.46|447.4|444.9|446.96|444.46|34
1740485890000|2025-02-25 12:18:10|446.95|444.45|446.95|444.45|447.2|444.7|446.67|444.17|31
1740485900000|2025-02-25 12:18:20|446.82|444.32|446.43|443.93|446.82|444.32|446.33|443.83|37
1740485910000|2025-02-25 12:18:30|446.42|443.92|446.58|444.08|446.72|444.22|446.37|443.87|24
1740485920000|2025-02-25 12:18:40|446.57|444.07|446.36|443.86|446.58|444.08|446.22|443.72|29
1740485930000|2025-02-25 12:18:50|446.42|443.92|446.94|444.44|447|444.5|446.41|443.91|27
1740485940000|2025-02-25 12:19:00|446.84|444.34|447.41|444.91|447.49|444.99|446.8|444.3|21
1740485960000|2025-02-25 12:19:20|446.33|443.83|446.01|443.51|446.33|443.83|446.01|443.51|17
1740485970000|2025-02-25 12:19:30|446.02|443.52|445.18|442.68|446.24|443.74|445.06|442.56|32
1740485980000|2025-02-25 12:19:40|445.31|442.81|445.44|442.94|445.45|442.95|444.91|442.41|35
1740485990000|2025-02-25 12:19:50|445.43|442.93|444.95|442.45|445.43|442.93|444.93|442.43|25
1740486000000|2025-02-25 12:20:00|444.97|442.47|445.27|442.77|445.37|442.87|444.9|442.4|35
1740486010000|2025-02-25 12:20:10|445.28|442.78|445.34|442.84|445.49|442.99|445.12|442.62|29
1740486020000|2025-02-25 12:20:20|445.35|442.85|445.27|442.77|445.54|443.04|445.03|442.53|31
1740486030000|2025-02-25 12:20:30|445.28|442.78|444.86|442.36|445.28|442.78|444.79|442.29|21
1740486040000|2025-02-25 12:20:40|445.08|442.58|443.36|440.86|445.08|442.58|443.36|440.86|29
1740486050000|2025-02-25 12:20:50|443.35|440.85|443.32|440.82|443.35|440.85|443.15|440.65|23
1740486060000|2025-02-25 12:21:00|443.35|440.85|443.08|440.58|443.46|440.96|443.08|440.58|24
1740486070000|2025-02-25 12:21:10|443.19|440.69|443.17|440.67|443.21|440.71|443.15|440.65|15
1740486080000|2025-02-25 12:21:20|443.14|440.64|443.35|440.85|443.35|440.85|443.14|440.64|9
1740486090000|2025-02-25 12:21:30|443.34|440.84|443.69|441.19|443.69|441.19|443.25|440.75|17
1740486100000|2025-02-25 12:21:40|443.58|441.08|443.72|441.22|443.89|441.39|443.58|441.08|21
1740486110000|2025-02-25 12:21:50|443.83|441.33|444.03|441.53|444.03|441.53|443.7|441.2|20
1740486120000|2025-02-25 12:22:00|444.2|441.7|443.67|441.17|444.34|441.84|443.65|441.15|26
1740486130000|2025-02-25 12:22:10|443.66|441.16|444.06|441.56|444.06|441.56|443.66|441.16|25
1740486150000|2025-02-25 12:22:30|444.39|441.89|445.07|442.57|445.17|442.67|444.39|441.89|12
1740486160000|2025-02-25 12:22:40|445.08|442.58|445.59|443.09|445.59|443.09|445.08|442.58|19
1740486170000|2025-02-25 12:22:50|445.66|443.16|445.73|443.23|445.83|443.33|445.51|443.01|23
1740486180000|2025-02-25 12:23:00|445.8|443.3|445.42|442.92|446.07|443.57|445.41|442.91|30
1740486190000|2025-02-25 12:23:10|445.41|442.91|446.06|443.56|446.11|443.61|445.41|442.91|24
1740486200000|2025-02-25 12:23:20|446.05|443.55|447.23|444.73|447.23|444.73|446.04|443.54|31
1740486210000|2025-02-25 12:23:30|447.15|444.65|445.99|443.49|447.15|444.65|445.96|443.46|35
1740486220000|2025-02-25 12:23:40|446|443.5|446.5|444|446.5|444|446|443.5|24
1740486230000|2025-02-25 12:23:50|446.49|443.99|446.67|444.17|446.73|444.23|446.49|443.99|21
1740486240000|2025-02-25 12:24:00|446.66|444.16|445.83|443.33|446.7|444.2|445.53|443.03|27
1740486250000|2025-02-25 12:24:10|445.82|443.32|445.83|443.33|446.02|443.52|445.61|443.11|24
1740486260000|2025-02-25 12:24:20|445.85|443.35|445.83|443.33|445.98|443.48|445.83|443.33|20
1740486270000|2025-02-25 12:24:30|445.87|443.37|446.22|443.72|446.36|443.86|445.87|443.37|20
1740486280000|2025-02-25 12:24:40|446.16|443.66|446.17|443.67|446.3|443.8|446.15|443.65|22
1740486290000|2025-02-25 12:24:50|446.16|443.66|446.05|443.55|446.28|443.78|446.04|443.54|18
1740486300000|2025-02-25 12:25:00|446.06|443.56|447.2|444.7|447.27|444.77|446.06|443.56|33
1740486310000|2025-02-25 12:25:10|447.18|444.68|447.1|444.6|447.18|444.68|446.8|444.3|27
1740486320000|2025-02-25 12:25:20|447.19|444.69|447.11|444.61|447.26|444.76|447.11|444.61|17
1740486330000|2025-02-25 12:25:30|447.1|444.6|447.18|444.68|447.25|444.75|447.1|444.6|6
1740486350000|2025-02-25 12:25:50|446.11|443.61|446|443.5|446.11|443.61|445.89|443.39|15
1740486360000|2025-02-25 12:26:00|445.98|443.48|445.35|442.85|446.05|443.55|445.03|442.53|35
1740486370000|2025-02-25 12:26:10|445.42|442.92|445.06|442.56|445.42|442.92|445.06|442.56|23
1740486380000|2025-02-25 12:26:20|445.1|442.6|444.52|442.02|445.1|442.6|444.52|442.02|27
1740486390000|2025-02-25 12:26:30|444.51|442.01|444.21|441.71|444.53|442.03|444.07|441.57|32
1740486400000|2025-02-25 12:26:40|444.1|441.6|444.48|441.98|444.49|441.99|444.1|441.6|32
1740486410000|2025-02-25 12:26:50|444.49|441.99|444.29|441.79|444.53|442.03|444.28|441.78|21
1740486420000|2025-02-25 12:27:00|444.31|441.81|444.18|441.68|444.69|442.19|444.14|441.64|31
1740486430000|2025-02-25 12:27:10|444.16|441.66|444.73|442.23|444.75|442.25|444.16|441.66|31
1740486440000|2025-02-25 12:27:20|444.72|442.22|444.75|442.25|444.87|442.37|444.6|442.1|20
1740486450000|2025-02-25 12:27:30|444.71|442.21|445.46|442.96|445.46|442.96|444.7|442.2|32
1740486460000|2025-02-25 12:27:40|445.55|443.05|445.21|442.71|445.65|443.15|445.17|442.67|18
1740486470000|2025-02-25 12:27:50|445.22|442.72|445.7|443.2|445.7|443.2|445.22|442.72|20
1740486480000|2025-02-25 12:28:00|445.57|443.07|445.01|442.51|445.71|443.21|445|442.5|31
1740486490000|2025-02-25 12:28:10|444.98|442.48|445.18|442.68|445.18|442.68|444.88|442.38|20
1740486500000|2025-02-25 12:28:20|445.19|442.69|444.23|441.73|445.2|442.7|444.17|441.67|36
1740486510000|2025-02-25 12:28:30|444.11|441.61|444.53|442.03|444.69|442.19|444.11|441.61|27
1740486520000|2025-02-25 12:28:40|444.59|442.09|443.85|441.35|444.59|442.09|443.85|441.35|21
1740486540000|2025-02-25 12:29:00|444.11|441.61|444.13|441.63|444.19|441.69|444.1|441.6|15
1740486550000|2025-02-25 12:29:10|444.11|441.61|443.58|441.08|444.11|441.61|443.58|441.08|35
1740486560000|2025-02-25 12:29:20|443.68|441.18|443.69|441.19|443.79|441.29|443.66|441.16|11
1740486570000|2025-02-25 12:29:30|443.7|441.2|444.33|441.83|444.33|441.83|443.7|441.2|19
1740486580000|2025-02-25 12:29:40|444.32|441.82|444.16|441.66|444.37|441.87|444.1|441.6|16
1740486590000|2025-02-25 12:29:50|444.17|441.67|444.2|441.7|444.21|441.71|444.17|441.67|8
1740486600000|2025-02-25 12:30:00|444.29|441.79|444.12|441.62|444.37|441.87|444.12|441.62|16
1740486610000|2025-02-25 12:30:10|444.08|441.58|444.21|441.71|444.21|441.71|443.94|441.44|27
1740486620000|2025-02-25 12:30:20|444.18|441.68|444.09|441.59|444.18|441.68|443.93|441.43|23
1740486630000|2025-02-25 12:30:30|444.06|441.56|443.76|441.26|444.06|441.56|443.53|441.03|28
1740486640000|2025-02-25 12:30:40|443.74|441.24|443.68|441.18|443.75|441.25|443.64|441.14|18
1740486650000|2025-02-25 12:30:50|443.67|441.17|443.49|440.99|443.68|441.18|443.39|440.89|14
1740486660000|2025-02-25 12:31:00|443.5|441|443.19|440.69|443.73|441.23|443.19|440.69|27
1740486670000|2025-02-25 12:31:10|443.21|440.71|443.51|441.01|443.55|441.05|443.21|440.71|27
1740486680000|2025-02-25 12:31:20|443.48|440.98|443.53|441.03|443.58|441.08|443.47|440.97|15
1740486690000|2025-02-25 12:31:30|443.54|441.04|443.94|441.44|444.15|441.65|443.54|441.04|26
1740486700000|2025-02-25 12:31:40|443.93|441.43|444.6|442.1|444.6|442.1|443.92|441.42|22
1740486710000|2025-02-25 12:31:50|444.62|442.12|444.7|442.2|444.89|442.39|444.62|442.12|27
1740486720000|2025-02-25 12:32:00|444.69|442.19|443.86|441.36|444.69|442.19|443.85|441.35|36
1740486730000|2025-02-25 12:32:10|443.94|441.44|443.8|441.3|444.11|441.61|443.8|441.3|21
1740486740000|2025-02-25 12:32:20|443.78|441.28|444.8|442.3|444.81|442.31|443.75|441.25|30
1740486750000|2025-02-25 12:32:30|444.69|442.19|445.14|442.64|445.19|442.69|444.52|442.02|17
1740486760000|2025-02-25 12:32:40|445.13|442.63|445.71|443.21|445.99|443.49|445.13|442.63|26
1740486770000|2025-02-25 12:32:50|445.78|443.28|446.02|443.52|446.23|443.73|445.67|443.17|27
1740486780000|2025-02-25 12:33:00|446.01|443.51|444.76|442.26|446.01|443.51|444.76|442.26|34
1740486790000|2025-02-25 12:33:10|444.77|442.27|444.39|441.89|444.87|442.37|444.23|441.73|29
1740486800000|2025-02-25 12:33:20|444.36|441.86|444.81|442.31|444.81|442.31|444.3|441.8|24
1740486810000|2025-02-25 12:33:30|444.85|442.35|444.45|441.95|444.85|442.35|444.45|441.95|23
1740486820000|2025-02-25 12:33:40|444.46|441.96|444.61|442.11|444.77|442.27|444.46|441.96|21
1740486830000|2025-02-25 12:33:50|444.64|442.14|444.56|442.06|444.64|442.14|444.55|442.05|15
1740486840000|2025-02-25 12:34:00|444.69|442.19|444.24|441.74|444.7|442.2|444.24|441.74|24
1740486850000|2025-02-25 12:34:10|444.25|441.75|444.35|441.85|444.42|441.92|444.24|441.74|21
1740486860000|2025-02-25 12:34:20|444.34|441.84|444.13|441.63|444.38|441.88|444.13|441.63|18
1740486870000|2025-02-25 12:34:30|444.03|441.53|444.37|441.87|444.65|442.15|443.99|441.49|31
1740486880000|2025-02-25 12:34:40|444.41|441.91|444.65|442.15|444.65|442.15|444.18|441.68|31
1740486890000|2025-02-25 12:34:50|444.66|442.16|444.94|442.44|444.99|442.49|444.65|442.15|25
1740486900000|2025-02-25 12:35:00|444.93|442.43|444.78|442.28|444.93|442.43|444.68|442.18|25
1740486910000|2025-02-25 12:35:10|444.8|442.3|445.18|442.68|445.38|442.88|444.8|442.3|34
1740486920000|2025-02-25 12:35:20|445.16|442.66|445.19|442.69|445.19|442.69|445.16|442.66|2
1740486930000|2025-02-25 12:35:30|444.83|442.33|444.73|442.23|444.99|442.49|444.68|442.18|13
1740486940000|2025-02-25 12:35:40|444.72|442.22|444.35|441.85|444.72|442.22|444.32|441.82|20
1740486950000|2025-02-25 12:35:50|444.34|441.84|444.68|442.18|444.82|442.32|444.34|441.84|23
1740486960000|2025-02-25 12:36:00|444.59|442.09|445.13|442.63|445.13|442.63|444.42|441.92|34
1740486970000|2025-02-25 12:36:10|445.14|442.64|445.09|442.59|445.43|442.93|444.99|442.49|32
1740486980000|2025-02-25 12:36:20|445.08|442.58|444.6|442.1|445.23|442.73|444.59|442.09|28
1740486990000|2025-02-25 12:36:30|444.62|442.12|444.78|442.28|444.88|442.38|444.54|442.04|19
1740487000000|2025-02-25 12:36:40|444.79|442.29|444.89|442.39|444.91|442.41|444.55|442.05|25
1740487010000|2025-02-25 12:36:50|444.88|442.38|444.48|441.98|444.88|442.38|444.44|441.94|23
1740487020000|2025-02-25 12:37:00|444.3|441.8|444.11|441.61|444.76|442.26|444.11|441.61|32
1740487030000|2025-02-25 12:37:10|444.14|441.64|443.79|441.29|444.14|441.64|443.79|441.29|22
1740487040000|2025-02-25 12:37:20|443.78|441.28|443.36|440.86|443.78|441.28|443.36|440.86|18
1740487050000|2025-02-25 12:37:30|443.35|440.85|443|440.5|443.36|440.86|443|440.5|21
1740487060000|2025-02-25 12:37:40|442.99|440.49|442.75|440.25|442.99|440.49|442.66|440.16|17
1740487070000|2025-02-25 12:37:50|442.77|440.27|442.92|440.42|443.14|440.64|442.77|440.27|25
1740487080000|2025-02-25 12:38:00|442.94|440.44|443.36|440.86|443.38|440.88|442.92|440.42|37
1740487090000|2025-02-25 12:38:10|443.54|441.04|443.73|441.23|444.01|441.51|443.54|441.04|29
1740487100000|2025-02-25 12:38:20|443.75|441.25|443.33|440.83|443.8|441.3|443.27|440.77|29
1740487110000|2025-02-25 12:38:30|443.18|440.68|443.25|440.75|443.34|440.84|443.13|440.63|32
1740487120000|2025-02-25 12:38:40|443.24|440.74|443.6|441.1|443.63|441.13|443.24|440.74|18
1740487130000|2025-02-25 12:38:50|443.55|441.05|443.28|440.78|443.55|441.05|443.25|440.75|11
1740487140000|2025-02-25 12:39:00|443.29|440.79|442.57|440.07|443.29|440.79|442.5|440|26
1740487150000|2025-02-25 12:39:10|442.58|440.08|442.75|440.25|442.78|440.28|442.58|440.08|17
1740487170000|2025-02-25 12:39:30|442.18|439.68|442.15|439.65|442.2|439.7|442.15|439.65|8
1740487180000|2025-02-25 12:39:40|442.16|439.66|442.02|439.52|442.16|439.66|441.96|439.46|19
1740487190000|2025-02-25 12:39:50|442.09|439.59|442.2|439.7|442.29|439.79|441.92|439.42|23
1740487200000|2025-02-25 12:40:00|442.24|439.74|442.34|439.84|442.6|440.1|442.21|439.71|35
1740487210000|2025-02-25 12:40:10|442.27|439.77|442.35|439.85|442.52|440.02|442.19|439.69|21
1740487220000|2025-02-25 12:40:20|442.26|439.76|441.96|439.46|442.26|439.76|441.87|439.37|26
1740487230000|2025-02-25 12:40:30|441.97|439.47|441.91|439.41|442.04|439.54|441.75|439.25|31
1740487240000|2025-02-25 12:40:40|441.89|439.39|441.38|438.88|441.89|439.39|441.36|438.86|22
1740487250000|2025-02-25 12:40:50|441.39|438.89|441.28|438.78|441.41|438.91|441.25|438.75|22
1740487260000|2025-02-25 12:41:00|441.25|438.75|441.76|439.26|441.76|439.26|441.25|438.75|20
1740487270000|2025-02-25 12:41:10|441.78|439.28|441.93|439.43|442.09|439.59|441.67|439.17|21
1740487280000|2025-02-25 12:41:20|441.91|439.41|441.7|439.2|441.91|439.41|441.48|438.98|29
1740487290000|2025-02-25 12:41:30|441.69|439.19|441.79|439.29|441.97|439.47|441.63|439.13|19
1740487300000|2025-02-25 12:41:40|441.8|439.3|441.8|439.3|441.87|439.37|441.79|439.29|17
1740487310000|2025-02-25 12:41:50|441.82|439.32|442.5|440|442.5|440|441.82|439.32|28
1740487320000|2025-02-25 12:42:00|442.43|439.93|442.6|440.1|442.71|440.21|442.19|439.69|28
1740487330000|2025-02-25 12:42:10|442.66|440.16|442.55|440.05|442.93|440.43|442.55|440.05|33
1740487340000|2025-02-25 12:42:20|442.56|440.06|442.02|439.52|442.63|440.13|442.02|439.52|31
1740487350000|2025-02-25 12:42:30|441.87|439.37|442.06|439.56|442.06|439.56|441.86|439.36|17
1740487370000|2025-02-25 12:42:50|442.65|440.15|442.69|440.19|442.69|440.19|442.65|440.15|6
1740487380000|2025-02-25 12:43:00|442.68|440.18|442.68|440.18|442.74|440.24|442.6|440.1|18
1740487390000|2025-02-25 12:43:10|442.69|440.19|442.9|440.4|442.97|440.47|442.54|440.04|24
1740487400000|2025-02-25 12:43:20|442.89|440.39|442.68|440.18|442.98|440.48|442.67|440.17|23
1740487410000|2025-02-25 12:43:30|442.69|440.19|443.12|440.62|443.12|440.62|442.61|440.11|25
1740487420000|2025-02-25 12:43:40|443.13|440.63|443|440.5|443.13|440.63|442.96|440.46|12
1740487430000|2025-02-25 12:43:50|442.93|440.43|443.01|440.51|443.02|440.52|442.73|440.23|24
1740487440000|2025-02-25 12:44:00|443.12|440.62|443.14|440.64|443.35|440.85|442.95|440.45|36
1740487450000|2025-02-25 12:44:10|442.98|440.48|442.9|440.4|443.09|440.59|442.9|440.4|23
1740487460000|2025-02-25 12:44:20|442.91|440.41|442.86|440.36|442.91|440.41|442.66|440.16|34
1740487470000|2025-02-25 12:44:30|442.71|440.21|442.66|440.16|442.78|440.28|442.63|440.13|13
1740487480000|2025-02-25 12:44:40|442.65|440.15|442.73|440.23|442.89|440.39|442.6|440.1|26
1740487490000|2025-02-25 12:44:50|442.63|440.13|442.57|440.07|442.72|440.22|442.57|440.07|13
1740487500000|2025-02-25 12:45:00|442.63|440.13|442.77|440.27|443.02|440.52|442.59|440.09|27
1740487510000|2025-02-25 12:45:10|442.79|440.29|443.31|440.81|443.4|440.9|442.79|440.29|20
1740487520000|2025-02-25 12:45:20|443.32|440.82|443.72|441.22|443.89|441.39|443.31|440.81|24
1740487530000|2025-02-25 12:45:30|443.71|441.21|443.76|441.26|443.96|441.46|443.67|441.17|25
1740487540000|2025-02-25 12:45:40|443.79|441.29|443.78|441.28|443.94|441.44|443.72|441.22|35
1740487550000|2025-02-25 12:45:50|443.79|441.29|443.84|441.34|443.84|441.34|443.79|441.29|4
1740487560000|2025-02-25 12:46:00|443.64|441.14|443.73|441.23|443.73|441.23|443.6|441.1|10
1740487570000|2025-02-25 12:46:10|443.74|441.24|444.22|441.72|444.36|441.86|443.6|441.1|29
1740487580000|2025-02-25 12:46:20|444.26|441.76|444.51|442.01|444.52|442.02|444.26|441.76|28
1740487590000|2025-02-25 12:46:30|444.7|442.2|444.6|442.1|444.85|442.35|444.6|442.1|18
1740487600000|2025-02-25 12:46:40|444.63|442.13|444.57|442.07|444.78|442.28|444.57|442.07|23
1740487610000|2025-02-25 12:46:50|444.52|442.02|444.32|441.82|444.66|442.16|444.32|441.82|31
1740487620000|2025-02-25 12:47:00|444.25|441.75|443.79|441.29|444.25|441.75|443.79|441.29|25
1740487630000|2025-02-25 12:47:10|443.78|441.28|443.44|440.94|443.87|441.37|443.42|440.92|29
1740487640000|2025-02-25 12:47:20|443.46|440.96|443.16|440.66|443.52|441.02|443|440.5|29
1740487650000|2025-02-25 12:47:30|443.18|440.68|443.5|441|443.51|441.01|443.18|440.68|24
1740487660000|2025-02-25 12:47:40|443.49|440.99|443.89|441.39|443.89|441.39|443.32|440.82|20
1740487670000|2025-02-25 12:47:50|443.91|441.41|443.67|441.17|443.93|441.43|443.67|441.17|10
1740487680000|2025-02-25 12:48:00|443.66|441.16|443.39|440.89|443.66|441.16|443.18|440.68|27
1740487690000|2025-02-25 12:48:10|443.37|440.87|443.21|440.71|443.37|440.87|443.1|440.6|21
1740487700000|2025-02-25 12:48:20|443.22|440.72|442.9|440.4|443.22|440.72|442.86|440.36|23
1740487710000|2025-02-25 12:48:30|442.89|440.39|443.18|440.68|443.18|440.68|442.74|440.24|17
1740487720000|2025-02-25 12:48:40|443.24|440.74|443|440.5|443.31|440.81|442.99|440.49|24
1740487730000|2025-02-25 12:48:50|443.09|440.59|443.34|440.84|443.36|440.86|443.09|440.59|28
1740487740000|2025-02-25 12:49:00|443.22|440.72|443.14|440.64|443.44|440.94|443.14|440.64|20
1740487760000|2025-02-25 12:49:20|443.34|440.84|443.27|440.77|443.36|440.86|443.2|440.7|11
1740487770000|2025-02-25 12:49:30|443.28|440.78|443.39|440.89|443.74|441.24|443.28|440.78|28
1740487780000|2025-02-25 12:49:40|443.4|440.9|443.79|441.29|443.84|441.34|443.4|440.9|31
1740487790000|2025-02-25 12:49:50|443.85|441.35|443.64|441.14|443.97|441.47|443.61|441.11|23
1740487800000|2025-02-25 12:50:00|443.67|441.17|443.11|440.61|443.67|441.17|442.94|440.44|29
1740487810000|2025-02-25 12:50:10|443.1|440.6|443.2|440.7|443.37|440.87|443.08|440.58|36
1740487820000|2025-02-25 12:50:20|443.22|440.72|443.4|440.9|443.5|441|443.22|440.72|31
1740487830000|2025-02-25 12:50:30|443.43|440.93|443.18|440.68|443.53|441.03|443.13|440.63|29
1740487840000|2025-02-25 12:50:40|443.26|440.76|443.28|440.78|443.51|441.01|443.15|440.65|23
1740487850000|2025-02-25 12:50:50|443.31|440.81|443.46|440.96|443.53|441.03|443.27|440.77|32
1740487860000|2025-02-25 12:51:00|443.47|440.97|443.57|441.07|443.83|441.33|443.38|440.88|32
1740487870000|2025-02-25 12:51:10|443.58|441.08|444.03|441.53|444.19|441.69|443.58|441.08|34
1740487880000|2025-02-25 12:51:20|443.92|441.42|443.8|441.3|444.1|441.6|443.72|441.22|31
1740487890000|2025-02-25 12:51:30|443.81|441.31|443.44|440.94|443.86|441.36|443.44|440.94|26
1740487900000|2025-02-25 12:51:40|443.43|440.93|442.46|439.96|443.43|440.93|442.42|439.92|32
1740487910000|2025-02-25 12:51:50|442.47|439.97|442.38|439.88|442.51|440.01|442.31|439.81|25
1740487920000|2025-02-25 12:52:00|442.39|439.89|442.95|440.45|442.95|440.45|442.17|439.67|30
1740487930000|2025-02-25 12:52:10|443.17|440.67|443.29|440.79|443.38|440.88|442.98|440.48|38
1740487940000|2025-02-25 12:52:20|443.31|440.81|442.99|440.49|443.31|440.81|442.98|440.48|30
1740487950000|2025-02-25 12:52:30|443.03|440.53|443.44|440.94|443.44|440.94|443.03|440.53|29
1740487960000|2025-02-25 12:52:40|443.38|440.88|443.3|440.8|443.44|440.94|442.95|440.45|23
1740487970000|2025-02-25 12:52:50|443.28|440.78|442.79|440.29|443.28|440.78|442.76|440.26|28
1740487980000|2025-02-25 12:53:00|442.81|440.31|443.14|440.64|443.14|440.64|442.51|440.01|32
1740487990000|2025-02-25 12:53:10|443.15|440.65|443.76|441.26|443.76|441.26|443.04|440.54|25
1740488000000|2025-02-25 12:53:20|443.75|441.25|444.12|441.62|444.12|441.62|443.64|441.14|26
1740488010000|2025-02-25 12:53:30|444.13|441.63|443.92|441.42|444.14|441.64|443.88|441.38|30
1740488020000|2025-02-25 12:53:40|443.93|441.43|444.09|441.59|444.16|441.66|443.93|441.43|13
1740488030000|2025-02-25 12:53:50|443.87|441.37|443.56|441.06|443.87|441.37|443.45|440.95|27
1740488040000|2025-02-25 12:54:00|443.57|441.07|443.02|440.52|443.78|441.28|442.94|440.44|37
1740488050000|2025-02-25 12:54:10|442.96|440.46|442.74|440.24|442.96|440.46|442.56|440.06|28
1740488060000|2025-02-25 12:54:20|442.75|440.25|443.07|440.57|443.07|440.57|442.7|440.2|26
1740488070000|2025-02-25 12:54:30|443.1|440.6|442.9|440.4|443.22|440.72|442.73|440.23|35
1740488080000|2025-02-25 12:54:40|442.94|440.44|443.09|440.59|443.34|440.84|442.94|440.44|23
1740488090000|2025-02-25 12:54:50|443.16|440.66|443.08|440.58|443.17|440.67|442.91|440.41|27
1740488100000|2025-02-25 12:55:00|443.1|440.6|443|440.5|443.3|440.8|443|440.5|30
1740488110000|2025-02-25 12:55:10|443.02|440.52|443.25|440.75|443.58|441.08|443.02|440.52|36
1740488120000|2025-02-25 12:55:20|443.22|440.72|442.57|440.07|443.22|440.72|442.46|439.96|28
1740488130000|2025-02-25 12:55:30|442.44|439.94|442.88|440.38|442.88|440.38|442.44|439.94|18
1740488140000|2025-02-25 12:55:40|443.05|440.55|443.26|440.76|443.42|440.92|443.05|440.55|23
1740488150000|2025-02-25 12:55:50|443.25|440.75|443.22|440.72|443.48|440.98|443.21|440.71|28
1740488160000|2025-02-25 12:56:00|443.24|440.74|443.07|440.57|443.34|440.84|443.07|440.57|22
1740488170000|2025-02-25 12:56:10|443.02|440.52|443.36|440.86|443.44|440.94|442.94|440.44|24
1740488180000|2025-02-25 12:56:20|443.29|440.79|443.87|441.37|443.91|441.41|443.27|440.77|26
1740488190000|2025-02-25 12:56:30|443.73|441.23|443.41|440.91|443.77|441.27|443.35|440.85|20
1740488200000|2025-02-25 12:56:40|443.43|440.93|442.9|440.4|443.45|440.95|442.78|440.28|23
1740488210000|2025-02-25 12:56:50|443.12|440.62|442.8|440.3|443.13|440.63|442.8|440.3|27
1740488220000|2025-02-25 12:57:00|442.79|440.29|442.79|440.29|442.97|440.47|442.61|440.11|29
1740488230000|2025-02-25 12:57:10|442.82|440.32|442.9|440.4|443.04|440.54|442.81|440.31|22
1740488240000|2025-02-25 12:57:20|442.82|440.32|443.42|440.92|443.42|440.92|442.79|440.29|28
1740488250000|2025-02-25 12:57:30|443.4|440.9|443.2|440.7|443.4|440.9|443.01|440.51|35
1740488260000|2025-02-25 12:57:40|443.21|440.71|443.86|441.36|443.9|441.4|443.2|440.7|30
1740488270000|2025-02-25 12:57:50|443.87|441.37|443.98|441.48|444.1|441.6|443.87|441.37|20
1740488280000|2025-02-25 12:58:00|443.99|441.49|443.87|441.37|444.05|441.55|443.87|441.37|21
1740488290000|2025-02-25 12:58:10|443.88|441.38|443.8|441.3|443.88|441.38|443.62|441.12|32
1740488300000|2025-02-25 12:58:20|443.82|441.32|444.3|441.8|444.3|441.8|443.75|441.25|29
1740488310000|2025-02-25 12:58:30|444.29|441.79|445.15|442.65|445.16|442.66|444.29|441.79|31
1740488320000|2025-02-25 12:58:40|445.03|442.53|445.41|442.91|445.46|442.96|445.03|442.53|29
1740488330000|2025-02-25 12:58:50|445.44|442.94|445.42|442.92|445.75|443.25|445.37|442.87|19
1740488340000|2025-02-25 12:59:00|445.41|442.91|445.13|442.63|445.51|443.01|445.01|442.51|31
1740488350000|2025-02-25 12:59:10|445.14|442.64|445.21|442.71|445.45|442.95|445.14|442.64|27
1740488360000|2025-02-25 12:59:20|445.22|442.72|445.42|442.92|445.59|443.09|445.09|442.59|33
1740488370000|2025-02-25 12:59:30|445.4|442.9|445.51|443.01|445.63|443.13|445.26|442.76|29
1740488380000|2025-02-25 12:59:40|445.55|443.05|446.01|443.51|446.09|443.59|445.55|443.05|33
1740488390000|2025-02-25 12:59:50|446.02|443.52|446.13|443.63|446.13|443.63|445.96|443.46|22
1740488400000|2025-02-25 13:00:00|446.14|443.64|445.3|442.8|446.39|443.89|445.27|442.77|37
1740488410000|2025-02-25 13:00:10|445.32|442.82|446.01|443.51|446.32|443.82|445.32|442.82|34
1740488420000|2025-02-25 13:00:20|446.14|443.64|446.3|443.8|446.68|444.18|445.85|443.35|36
1740488430000|2025-02-25 13:00:30|446.21|443.71|446.31|443.81|446.57|444.07|446.19|443.69|32
1740488440000|2025-02-25 13:00:40|446.25|443.75|445.45|442.95|446.33|443.83|445.43|442.93|32
1740488450000|2025-02-25 13:00:50|445.48|442.98|445.8|443.3|445.99|443.49|445.48|442.98|38
1740488460000|2025-02-25 13:01:00|445.81|443.31|445.43|442.93|445.81|443.31|445.39|442.89|33
1740488470000|2025-02-25 13:01:10|445.39|442.89|444.83|442.33|445.39|442.89|444.82|442.32|30
1740488480000|2025-02-25 13:01:20|444.88|442.38|445.58|443.08|445.75|443.25|444.86|442.36|35
1740488490000|2025-02-25 13:01:30|445.53|443.03|445.11|442.61|445.59|443.09|445.02|442.52|31
1740488500000|2025-02-25 13:01:40|445.13|442.63|445.38|442.88|445.59|443.09|445.13|442.63|15
1740488520000|2025-02-25 13:02:00|444.22|441.72|444.53|442.03|444.55|442.05|444.01|441.51|16
1740488530000|2025-02-25 13:02:10|444.52|442.02|444.47|441.97|444.52|442.02|444.12|441.62|35
1740488540000|2025-02-25 13:02:20|444.35|441.85|443.9|441.4|444.35|441.85|443.78|441.28|27
1740488550000|2025-02-25 13:02:30|443.89|441.39|443.83|441.33|444.02|441.52|443.64|441.14|35
1740488560000|2025-02-25 13:02:40|443.81|441.31|444.28|441.78|444.3|441.8|443.69|441.19|26
1740488570000|2025-02-25 13:02:50|444.3|441.8|443.74|441.24|444.35|441.85|443.72|441.22|27
1740488580000|2025-02-25 13:03:00|443.77|441.27|443.36|440.86|444.08|441.58|443.32|440.82|30
1740488590000|2025-02-25 13:03:10|443.37|440.87|443.57|441.07|443.57|441.07|443.18|440.68|27
1740488600000|2025-02-25 13:03:20|443.83|441.33|443.64|441.14|443.91|441.41|443.61|441.11|30
1740488610000|2025-02-25 13:03:30|443.66|441.16|443.96|441.46|444.13|441.63|443.66|441.16|33
1740488620000|2025-02-25 13:03:40|443.97|441.47|443.84|441.34|444|441.5|443.72|441.22|23
1740488630000|2025-02-25 13:03:50|443.83|441.33|443.73|441.23|444.12|441.62|443.72|441.22|24
1740488640000|2025-02-25 13:04:00|443.72|441.22|443.23|440.73|443.72|441.22|443.1|440.6|30
1740488650000|2025-02-25 13:04:10|443.26|440.76|443.38|440.88|443.38|440.88|443.22|440.72|26
1740488660000|2025-02-25 13:04:20|443.4|440.9|443.42|440.92|443.75|441.25|443.23|440.73|32
1740488670000|2025-02-25 13:04:30|443.44|440.94|443.41|440.91|443.56|441.06|443.36|440.86|14
1740488680000|2025-02-25 13:04:40|443.42|440.92|443.82|441.32|443.82|441.32|443.42|440.92|14
1740488690000|2025-02-25 13:04:50|443.81|441.31|443.95|441.45|444.01|441.51|443.58|441.08|23
1740488700000|2025-02-25 13:05:00|443.94|441.44|443.43|440.93|443.94|441.44|443.35|440.85|31
1740488710000|2025-02-25 13:05:10|443.44|440.94|443.65|441.15|443.77|441.27|443.44|440.94|30
1740488720000|2025-02-25 13:05:20|443.55|441.05|443.55|441.05|443.6|441.1|443.55|441.05|12
1740488730000|2025-02-25 13:05:30|443.54|441.04|443.44|440.94|443.57|441.07|443.28|440.78|25
1740488740000|2025-02-25 13:05:40|443.39|440.89|443.65|441.15|443.66|441.16|443.39|440.89|18
1740488750000|2025-02-25 13:05:50|443.64|441.14|443.47|440.97|443.64|441.14|443.36|440.86|19
1740488760000|2025-02-25 13:06:00|443.29|440.79|443.77|441.27|444.09|441.59|443.29|440.79|34
1740488770000|2025-02-25 13:06:10|443.82|441.32|444.4|441.9|444.47|441.97|443.82|441.32|31
1740488780000|2025-02-25 13:06:20|444.41|441.91|444.83|442.33|445.07|442.57|444.4|441.9|29
1740488790000|2025-02-25 13:06:30|444.86|442.36|444.68|442.18|444.92|442.42|444.61|442.11|20
1740488800000|2025-02-25 13:06:40|444.73|442.23|445.11|442.61|445.28|442.78|444.73|442.23|21
1740488810000|2025-02-25 13:06:50|445.12|442.62|445.2|442.7|445.4|442.9|445.12|442.62|28
1740488820000|2025-02-25 13:07:00|445.19|442.69|445.16|442.66|445.38|442.88|445.05|442.55|19
1740488830000|2025-02-25 13:07:10|444.99|442.49|444.75|442.25|445.04|442.54|444.58|442.08|22
1740488840000|2025-02-25 13:07:20|444.85|442.35|445.03|442.53|445.03|442.53|444.85|442.35|18
1740488850000|2025-02-25 13:07:30|444.94|442.44|445.56|443.06|445.61|443.11|444.94|442.44|27
1740488860000|2025-02-25 13:07:40|445.48|442.98|445.63|443.13|445.67|443.17|445.42|442.92|15
1740488870000|2025-02-25 13:07:50|445.64|443.14|445.53|443.03|445.64|443.14|445.46|442.96|23
1740488880000|2025-02-25 13:08:00|445.55|443.05|445.54|443.04|445.64|443.14|445.35|442.85|26
1740488890000|2025-02-25 13:08:10|445.55|443.05|445.84|443.34|446.01|443.51|445.55|443.05|29
1740488900000|2025-02-25 13:08:20|445.83|443.33|445.95|443.45|446.02|443.52|445.81|443.31|15
1740488910000|2025-02-25 13:08:30|445.93|443.43|445.81|443.31|446.05|443.55|445.75|443.25|27
1740488920000|2025-02-25 13:08:40|445.82|443.32|446|443.5|446|443.5|445.58|443.08|21
1740488930000|2025-02-25 13:08:50|446.04|443.54|446.16|443.66|446.23|443.73|445.79|443.29|28
1740488940000|2025-02-25 13:09:00|446.2|443.7|446.83|444.33|446.83|444.33|446.17|443.67|24
1740488950000|2025-02-25 13:09:10|446.82|444.32|447.08|444.58|447.12|444.62|446.71|444.21|25
1740488960000|2025-02-25 13:09:20|447.1|444.6|447|444.5|447.35|444.85|446.9|444.4|32
1740488970000|2025-02-25 13:09:30|447.01|444.51|447.05|444.55|447.23|444.73|446.89|444.39|22
1740488980000|2025-02-25 13:09:40|447.04|444.54|447.6|445.1|447.69|445.19|447.04|444.54|27
1740488990000|2025-02-25 13:09:50|447.67|445.17|447.59|445.09|447.7|445.2|447.51|445.01|23
1740489000000|2025-02-25 13:10:00|447.58|445.08|447.26|444.76|447.69|445.19|447.25|444.75|23
1740489010000|2025-02-25 13:10:10|447.23|444.73|448.67|446.17|448.67|446.17|447.23|444.73|31
1740489020000|2025-02-25 13:10:20|448.69|446.19|448.43|445.93|448.87|446.37|448.31|445.81|32
1740489030000|2025-02-25 13:10:30|448.45|445.95|448.5|446|449.12|446.62|448.45|445.95|31
1740489040000|2025-02-25 13:10:40|448.49|445.99|448.55|446.05|448.71|446.21|448.4|445.9|32
1740489050000|2025-02-25 13:10:50|448.69|446.19|448.08|445.58|448.69|446.19|448.08|445.58|24
1740489060000|2025-02-25 13:11:00|448.06|445.56|447.34|444.84|448.06|445.56|447.34|444.84|31
1740489070000|2025-02-25 13:11:10|447.33|444.83|447.42|444.92|447.51|445.01|447.25|444.75|26
1740489080000|2025-02-25 13:11:20|447.4|444.9|447.29|444.79|447.4|444.9|447.24|444.74|4
1740489090000|2025-02-25 13:11:30|446.97|444.47|446.9|444.4|447.04|444.54|446.85|444.35|13
1740489100000|2025-02-25 13:11:40|446.91|444.41|446.35|443.85|446.94|444.44|446.35|443.85|22
1740489110000|2025-02-25 13:11:50|446.32|443.82|446.33|443.83|446.57|444.07|446.15|443.65|34
1740489120000|2025-02-25 13:12:00|446.27|443.77|445.92|443.42|446.27|443.77|445.66|443.16|27
1740489130000|2025-02-25 13:12:10|445.87|443.37|445.33|442.83|445.87|443.37|445.33|442.83|20
1740489140000|2025-02-25 13:12:20|445.34|442.84|445.85|443.35|445.93|443.43|445.31|442.81|28
1740489150000|2025-02-25 13:12:30|445.87|443.37|445.87|443.37|445.97|443.47|445.83|443.33|18
1740489160000|2025-02-25 13:12:40|445.73|443.23|445.83|443.33|445.9|443.4|445.67|443.17|28
1740489170000|2025-02-25 13:12:50|445.86|443.36|445.77|443.27|445.87|443.37|445.71|443.21|14
1740489180000|2025-02-25 13:13:00|445.59|443.09|445.65|443.15|445.76|443.26|445.49|442.99|29
1740489190000|2025-02-25 13:13:10|445.73|443.23|445.35|442.85|445.73|443.23|445.22|442.72|27
1740489200000|2025-02-25 13:13:20|445.36|442.86|445.95|443.45|445.95|443.45|445.32|442.82|21
1740489210000|2025-02-25 13:13:30|445.74|443.24|446.16|443.66|446.16|443.66|445.74|443.24|28
1740489220000|2025-02-25 13:13:40|446.17|443.67|446.09|443.59|446.27|443.77|446.02|443.52|36
1740489230000|2025-02-25 13:13:50|446.11|443.61|446.22|443.72|446.47|443.97|446.1|443.6|23
1740489240000|2025-02-25 13:14:00|446.23|443.73|445.97|443.47|446.32|443.82|445.95|443.45|24
1740489250000|2025-02-25 13:14:10|445.98|443.48|446.27|443.77|446.36|443.86|445.97|443.47|26
1740489260000|2025-02-25 13:14:20|446.28|443.78|446.25|443.75|446.34|443.84|446.24|443.74|12
1740489270000|2025-02-25 13:14:30|446.24|443.74|446.42|443.92|446.42|443.92|446.19|443.69|11
1740489280000|2025-02-25 13:14:40|446.61|444.11|446.96|444.46|446.96|444.46|446.58|444.08|18
1740489290000|2025-02-25 13:14:50|446.97|444.47|446.93|444.43|447.2|444.7|446.92|444.42|17
1740489300000|2025-02-25 13:15:00|447.09|444.59|446.79|444.29|447.33|444.83|446.77|444.27|31
1740489310000|2025-02-25 13:15:10|446.76|444.26|446.47|443.97|446.96|444.46|446.47|443.97|19
1740489320000|2025-02-25 13:15:20|446.46|443.96|446.56|444.06|446.68|444.18|446.38|443.88|24
1740489330000|2025-02-25 13:15:30|446.55|444.05|446.04|443.54|446.55|444.05|446.04|443.54|24
1740489340000|2025-02-25 13:15:40|446.05|443.55|445.75|443.25|446.09|443.59|445.74|443.24|21
1740489350000|2025-02-25 13:15:50|445.69|443.19|445.69|443.19|445.85|443.35|445.6|443.1|18
1740489360000|2025-02-25 13:16:00|445.68|443.18|445.81|443.31|446.12|443.62|445.68|443.18|27
1740489370000|2025-02-25 13:16:10|445.77|443.27|445.84|443.34|445.97|443.47|445.76|443.26|21
1740489380000|2025-02-25 13:16:20|445.83|443.33|446.31|443.81|446.31|443.81|445.74|443.24|22
1740489390000|2025-02-25 13:16:30|446.35|443.85|446.73|444.23|446.89|444.39|446.35|443.85|27
1740489400000|2025-02-25 13:16:40|446.75|444.25|446.31|443.81|446.75|444.25|446.31|443.81|16
1740489410000|2025-02-25 13:16:50|446.43|443.93|446.27|443.77|446.54|444.04|446.18|443.68|23
1740489420000|2025-02-25 13:17:00|446.3|443.8|446.15|443.65|446.33|443.83|446.15|443.65|24
1740489430000|2025-02-25 13:17:10|446.17|443.67|446.43|443.93|446.62|444.12|446.17|443.67|20
1740489440000|2025-02-25 13:17:20|446.44|443.94|446|443.5|446.47|443.97|445.93|443.43|18
1740489450000|2025-02-25 13:17:30|445.9|443.4|445.55|443.05|445.98|443.48|445.44|442.94|31
1740489460000|2025-02-25 13:17:40|445.57|443.07|445.81|443.31|445.81|443.31|445.48|442.98|28
1740489470000|2025-02-25 13:17:50|445.8|443.3|445.76|443.26|445.84|443.34|445.56|443.06|25
1740489480000|2025-02-25 13:18:00|445.75|443.25|445.94|443.44|446.04|443.54|445.75|443.25|30
1740489490000|2025-02-25 13:18:10|445.97|443.47|445.78|443.28|445.97|443.47|445.74|443.24|15
1740489500000|2025-02-25 13:18:20|445.79|443.29|446.05|443.55|446.1|443.6|445.73|443.23|27
1740489510000|2025-02-25 13:18:30|446.07|443.57|446.2|443.7|446.35|443.85|446.07|443.57|26
1740489520000|2025-02-25 13:18:40|446.19|443.69|446.33|443.83|446.49|443.99|446.19|443.69|25
1740489530000|2025-02-25 13:18:50|446.32|443.82|446.51|444.01|446.51|444.01|446.32|443.82|8
1740489540000|2025-02-25 13:19:00|446.61|444.11|446.51|444.01|446.63|444.13|446.5|444|8
1740489550000|2025-02-25 13:19:10|446.52|444.02|446.96|444.46|446.96|444.46|446.47|443.97|20
1740489560000|2025-02-25 13:19:20|446.97|444.47|446.9|444.4|447.06|444.56|446.72|444.22|30
1740489570000|2025-02-25 13:19:30|446.92|444.42|447.02|444.52|447.07|444.57|446.91|444.41|29
1740489580000|2025-02-25 13:19:40|447.05|444.55|446.82|444.32|447.05|444.55|446.71|444.21|27
1740489590000|2025-02-25 13:19:50|446.85|444.35|446.78|444.28|446.87|444.37|446.66|444.16|16
1740489600000|2025-02-25 13:20:00|446.8|444.3|446.75|444.25|446.99|444.49|446.6|444.1|34
1740489610000|2025-02-25 13:20:10|446.77|444.27|446.79|444.29|446.8|444.3|446.61|444.11|29
1740489620000|2025-02-25 13:20:20|446.78|444.28|446.57|444.07|446.78|444.28|446.56|444.06|15
1740489630000|2025-02-25 13:20:30|446.56|444.06|446.26|443.76|446.56|444.06|446.26|443.76|5
1740489640000|2025-02-25 13:20:40|446.27|443.77|446.33|443.83|446.57|444.07|446.24|443.74|27
1740489650000|2025-02-25 13:20:50|446.36|443.86|446.31|443.81|446.41|443.91|446.03|443.53|25
1740489660000|2025-02-25 13:21:00|446.33|443.83|446.78|444.28|446.82|444.32|446.33|443.83|29
1740489670000|2025-02-25 13:21:10|446.8|444.3|446.37|443.87|446.9|444.4|446.28|443.78|23
1740489680000|2025-02-25 13:21:20|446.42|443.92|445.69|443.19|446.48|443.98|445.66|443.16|29
1740489690000|2025-02-25 13:21:30|445.71|443.21|446.14|443.64|446.15|443.65|445.71|443.21|24
1740489700000|2025-02-25 13:21:40|446.15|443.65|445.96|443.46|446.15|443.65|445.96|443.46|13
1740489710000|2025-02-25 13:21:50|445.95|443.45|445.85|443.35|446.03|443.53|445.78|443.28|18
1740489720000|2025-02-25 13:22:00|445.74|443.24|445.25|442.75|445.79|443.29|445.21|442.71|25
1740489740000|2025-02-25 13:22:20|445.36|442.86|445.15|442.65|445.36|442.86|445.07|442.57|18
1740489750000|2025-02-25 13:22:30|445.17|442.67|445.9|443.4|445.91|443.41|445.17|442.67|31
1740489760000|2025-02-25 13:22:40|445.89|443.39|445.73|443.23|445.89|443.39|445.73|443.23|13
1740489770000|2025-02-25 13:22:50|445.75|443.25|446.1|443.6|446.11|443.61|445.75|443.25|17
1740489780000|2025-02-25 13:23:00|446.11|443.61|445.92|443.42|446.11|443.61|445.85|443.35|20
1740489790000|2025-02-25 13:23:10|445.93|443.43|445.83|443.33|446.03|443.53|445.79|443.29|20
1740489800000|2025-02-25 13:23:20|445.93|443.43|446.02|443.52|446.32|443.82|445.93|443.43|25
1740489810000|2025-02-25 13:23:30|445.9|443.4|445.89|443.39|445.9|443.4|445.65|443.15|23
1740489820000|2025-02-25 13:23:40|445.88|443.38|445.39|442.89|445.88|443.38|445.37|442.87|17
1740489830000|2025-02-25 13:23:50|445.21|442.71|445.6|443.1|445.62|443.12|445.21|442.71|32
1740489840000|2025-02-25 13:24:00|445.61|443.11|445.4|442.9|445.66|443.16|445.37|442.87|26
1740489850000|2025-02-25 13:24:10|445.39|442.89|445.22|442.72|445.42|442.92|445.2|442.7|29
1740489860000|2025-02-25 13:24:20|445.21|442.71|445.5|443|445.5|443|445.2|442.7|26
1740489870000|2025-02-25 13:24:30|445.56|443.06|445.64|443.14|445.65|443.15|445.34|442.84|21
1740489880000|2025-02-25 13:24:40|445.48|442.98|445.76|443.26|445.76|443.26|445.48|442.98|25
1740489890000|2025-02-25 13:24:50|445.79|443.29|445.88|443.38|445.9|443.4|445.72|443.22|19
1740489900000|2025-02-25 13:25:00|445.94|443.44|446.14|443.64|446.14|443.64|445.8|443.3|34
1740489910000|2025-02-25 13:25:10|445.93|443.43|445.58|443.08|446.03|443.53|445.58|443.08|26
1740489920000|2025-02-25 13:25:20|445.59|443.09|445.68|443.18|445.88|443.38|445.55|443.05|29
1740489930000|2025-02-25 13:25:30|445.67|443.17|445.66|443.16|445.71|443.21|445.47|442.97|21
1740489940000|2025-02-25 13:25:40|445.65|443.15|445.1|442.6|445.65|443.15|445.01|442.51|22
1740489950000|2025-02-25 13:25:50|445.12|442.62|445.04|442.54|445.22|442.72|444.99|442.49|27
1740489960000|2025-02-25 13:26:00|445.06|442.56|444.86|442.36|445.15|442.65|444.62|442.12|25
1740489970000|2025-02-25 13:26:10|444.87|442.37|444.7|442.2|445.08|442.58|444.66|442.16|28
1740489980000|2025-02-25 13:26:20|444.72|442.22|444.81|442.31|445.06|442.56|444.72|442.22|26
1740489990000|2025-02-25 13:26:30|444.82|442.32|445.11|442.61|445.11|442.61|444.82|442.32|18
1740490000000|2025-02-25 13:26:40|445.21|442.71|445.22|442.72|445.31|442.81|445.15|442.65|21
1740490010000|2025-02-25 13:26:50|445.23|442.73|445.54|443.04|445.54|443.04|445.23|442.73|20
1740490020000|2025-02-25 13:27:00|445.53|443.03|445.22|442.72|445.53|443.03|445.13|442.63|31
1740490030000|2025-02-25 13:27:10|445.23|442.73|445.13|442.63|445.56|443.06|445.06|442.56|27
1740490040000|2025-02-25 13:27:20|445.15|442.65|444.69|442.19|445.19|442.69|444.69|442.19|22
1740490050000|2025-02-25 13:27:30|444.72|442.22|444.98|442.48|445.05|442.55|444.72|442.22|32
1740490060000|2025-02-25 13:27:40|444.97|442.47|444.46|441.96|444.97|442.47|444.31|441.81|32
1740490070000|2025-02-25 13:27:50|444.48|441.98|444.38|441.88|444.48|441.98|444.27|441.77|23
1740490080000|2025-02-25 13:28:00|444.44|441.94|444.33|441.83|444.46|441.96|444.28|441.78|18
1740490090000|2025-02-25 13:28:10|444.32|441.82|443.7|441.2|444.32|441.82|443.64|441.14|25
1740490100000|2025-02-25 13:28:20|443.72|441.22|444.35|441.85|444.35|441.85|443.72|441.22|37
1740490110000|2025-02-25 13:28:30|444.33|441.83|444.33|441.83|444.39|441.89|444.29|441.79|21
1740490120000|2025-02-25 13:28:40|444.32|441.82|443.97|441.47|444.32|441.82|443.95|441.45|23
1740490130000|2025-02-25 13:28:50|444.01|441.51|444.03|441.53|444.15|441.65|443.99|441.49|18
1740490140000|2025-02-25 13:29:00|444.02|441.52|444.04|441.54|444.04|441.54|444|441.5|10
1740490150000|2025-02-25 13:29:10|444.01|441.51|444.01|441.51|444.06|441.56|443.93|441.43|23
1740490160000|2025-02-25 13:29:20|444|441.5|443.83|441.33|444|441.5|443.83|441.33|9
1740490170000|2025-02-25 13:29:30|443.85|441.35|443.12|440.62|443.88|441.38|443.11|440.61|28
1740490180000|2025-02-25 13:29:40|443.1|440.6|443.19|440.69|443.48|440.98|443.03|440.53|20
1740490190000|2025-02-25 13:29:50|443.15|440.65|443.14|440.64|443.23|440.73|443.09|440.59|14
1740490200000|2025-02-25 13:30:00|443.17|440.67|443.94|441.44|443.94|441.44|443.17|440.67|25
1740490210000|2025-02-25 13:30:10|443.96|441.46|444.14|441.64|444.28|441.78|443.95|441.45|34
1740490220000|2025-02-25 13:30:20|444.2|441.7|444.54|442.04|444.72|442.22|444.2|441.7|28
1740490230000|2025-02-25 13:30:30|444.55|442.05|444.42|441.92|444.55|442.05|444.28|441.78|30
1740490240000|2025-02-25 13:30:40|444.48|441.98|444.66|442.16|444.74|442.24|444.48|441.98|29
1740490250000|2025-02-25 13:30:50|444.65|442.15|444.74|442.24|444.77|442.27|444.49|441.99|23
1740490260000|2025-02-25 13:31:00|444.73|442.23|444.42|441.92|444.8|442.3|444.24|441.74|33
1740490270000|2025-02-25 13:31:10|444.44|441.94|444.16|441.66|444.45|441.95|444.14|441.64|7
1740490280000|2025-02-25 13:31:20|444.2|441.7|444.65|442.15|444.65|442.15|444.2|441.7|13
1740490290000|2025-02-25 13:31:30|444.67|442.17|444.97|442.47|444.97|442.47|444.67|442.17|26
1740490300000|2025-02-25 13:31:40|444.85|442.35|444.44|441.94|444.93|442.43|444.18|441.68|35
1740490310000|2025-02-25 13:31:50|444.46|441.96|444.44|441.94|444.8|442.3|444.44|441.94|28
1740490320000|2025-02-25 13:32:00|444.42|441.92|445.35|442.85|445.35|442.85|444.42|441.92|31
1740490330000|2025-02-25 13:32:10|445.38|442.88|445.62|443.12|445.95|443.45|445.38|442.88|32
1740490340000|2025-02-25 13:32:20|445.61|443.11|445.73|443.23|445.86|443.36|445.61|443.11|24
1740490350000|2025-02-25 13:32:30|445.62|443.12|445.49|442.99|445.62|443.12|445.49|442.99|13
1740490360000|2025-02-25 13:32:40|445.48|442.98|445.53|443.03|445.6|443.1|445.42|442.92|14
1740490370000|2025-02-25 13:32:50|445.56|443.06|445.8|443.3|445.87|443.37|445.56|443.06|26
1740490380000|2025-02-25 13:33:00|445.79|443.29|445.33|442.83|445.79|443.29|445.33|442.83|18
1740490390000|2025-02-25 13:33:10|445.34|442.84|444.86|442.36|445.34|442.84|444.84|442.34|28
1740490400000|2025-02-25 13:33:20|444.87|442.37|444.75|442.25|444.9|442.4|444.75|442.25|16
1740490410000|2025-02-25 13:33:30|444.85|442.35|444.66|442.16|444.85|442.35|444.66|442.16|15
1740490420000|2025-02-25 13:33:40|444.65|442.15|444.74|442.24|444.74|442.24|444.63|442.13|12
1740490430000|2025-02-25 13:33:50|444.73|442.23|444.85|442.35|444.9|442.4|444.57|442.07|24
1740490440000|2025-02-25 13:34:00|444.84|442.34|444.65|442.15|444.86|442.36|444.61|442.11|26
1740490450000|2025-02-25 13:34:10|444.64|442.14|444.4|441.9|444.64|442.14|444.37|441.87|29
1740490460000|2025-02-25 13:34:20|444.5|442|444.9|442.4|445.04|442.54|444.41|441.91|23
1740490480000|2025-02-25 13:34:40|444.6|442.1|445.03|442.53|445.14|442.64|444.54|442.04|12
1740490490000|2025-02-25 13:34:50|445.06|442.56|445.15|442.65|445.51|443.01|445.02|442.52|28
1740490500000|2025-02-25 13:35:00|445.17|442.67|445.22|442.72|445.26|442.76|445.07|442.57|16
1740490510000|2025-02-25 13:35:10|445.24|442.74|445.94|443.44|446.06|443.56|445.24|442.74|29
1740490520000|2025-02-25 13:35:20|446.02|443.52|445.77|443.27|446.07|443.57|445.76|443.26|29
1740490530000|2025-02-25 13:35:30|445.76|443.26|446.1|443.6|446.1|443.6|445.63|443.13|31
1740490540000|2025-02-25 13:35:40|446.13|443.63|446.19|443.69|446.2|443.7|446.02|443.52|19
1740490550000|2025-02-25 13:35:50|446.18|443.68|446.27|443.77|446.37|443.87|446.07|443.57|22
1740490560000|2025-02-25 13:36:00|446.26|443.76|445.74|443.24|446.26|443.76|445.7|443.2|31
1740490570000|2025-02-25 13:36:10|445.67|443.17|445.96|443.46|445.99|443.49|445.65|443.15|18
1740490580000|2025-02-25 13:36:20|445.97|443.47|445.96|443.46|446.06|443.56|445.82|443.32|24
1740490590000|2025-02-25 13:36:30|446.14|443.64|446.43|443.93|446.46|443.96|446.14|443.64|15
1740490600000|2025-02-25 13:36:40|446.36|443.86|446.09|443.59|446.37|443.87|446.08|443.58|16
1740490610000|2025-02-25 13:36:50|446.08|443.58|445.98|443.48|446.08|443.58|445.9|443.4|15
1740490620000|2025-02-25 13:37:00|445.87|443.37|445.95|443.45|446.19|443.69|445.86|443.36|23
1740490630000|2025-02-25 13:37:10|445.93|443.43|445.34|442.84|445.98|443.48|445.34|442.84|26
1740490640000|2025-02-25 13:37:20|445.08|442.58|444.15|441.65|445.09|442.59|444.11|441.61|34
1740490650000|2025-02-25 13:37:30|444.23|441.73|444.33|441.83|444.51|442.01|444.22|441.72|26
1740490660000|2025-02-25 13:37:40|444.32|441.82|444|441.5|444.32|441.82|444|441.5|27
1740490670000|2025-02-25 13:37:50|444.01|441.51|444.19|441.69|444.2|441.7|444.01|441.51|10
1740490680000|2025-02-25 13:38:00|444.21|441.71|444.78|442.28|444.93|442.43|444.21|441.71|34
1740490690000|2025-02-25 13:38:10|444.77|442.27|444.49|441.99|444.93|442.43|444.49|441.99|23
1740490700000|2025-02-25 13:38:20|444.48|441.98|444.16|441.66|444.48|441.98|444.16|441.66|34
1740490710000|2025-02-25 13:38:30|444.14|441.64|444.79|442.29|444.88|442.38|444.12|441.62|23
1740490720000|2025-02-25 13:38:40|444.78|442.28|444.77|442.27|444.87|442.37|444.55|442.05|23
1740490730000|2025-02-25 13:38:50|444.78|442.28|445.42|442.92|445.42|442.92|444.78|442.28|20
1740490740000|2025-02-25 13:39:00|445.4|442.9|445.47|442.97|445.7|443.2|445.37|442.87|33
1740490750000|2025-02-25 13:39:10|445.44|442.94|445.62|443.12|445.71|443.21|445.36|442.86|27
1740490760000|2025-02-25 13:39:20|445.41|442.91|444.93|442.43|445.42|442.92|444.93|442.43|21
1740490770000|2025-02-25 13:39:30|444.91|442.41|445.22|442.72|445.41|442.91|444.9|442.4|19
1740490780000|2025-02-25 13:39:40|445.23|442.73|444.75|442.25|445.23|442.73|444.56|442.06|30
1740490790000|2025-02-25 13:39:50|444.77|442.27|444.97|442.47|445.05|442.55|444.76|442.26|18
1740490800000|2025-02-25 13:40:00|444.98|442.48|445.27|442.77|445.35|442.85|444.97|442.47|25
1740490810000|2025-02-25 13:40:10|445.28|442.78|445.81|443.31|445.81|443.31|445.28|442.78|20
1740490820000|2025-02-25 13:40:20|445.82|443.32|445.86|443.36|445.86|443.36|445.82|443.32|2
1740490830000|2025-02-25 13:40:30|445.65|443.15|445.75|443.25|445.75|443.25|445.5|443|13
1740490840000|2025-02-25 13:40:40|445.85|443.35|445.82|443.32|445.92|443.42|445.69|443.19|24
1740490850000|2025-02-25 13:40:50|445.84|443.34|445.64|443.14|445.85|443.35|445.57|443.07|24
1740490860000|2025-02-25 13:41:00|445.63|443.13|445.49|442.99|445.63|443.13|445.34|442.84|26
1740490870000|2025-02-25 13:41:10|445.5|443|445.17|442.67|445.5|443|445.15|442.65|15
1740490880000|2025-02-25 13:41:20|445.1|442.6|445.49|442.99|445.73|443.23|445.06|442.56|29
1740490890000|2025-02-25 13:41:30|445.46|442.96|445.74|443.24|445.77|443.27|445.46|442.96|21
1740490900000|2025-02-25 13:41:40|445.56|443.06|445.68|443.18|445.69|443.19|445.52|443.02|14
1740490910000|2025-02-25 13:41:50|445.56|443.06|445.65|443.15|445.68|443.18|445.56|443.06|18
1740490920000|2025-02-25 13:42:00|445.63|443.13|445.36|442.86|445.63|443.13|445.25|442.75|29
1740490930000|2025-02-25 13:42:10|445.37|442.87|445.46|442.96|445.68|443.18|445.37|442.87|19
1740490940000|2025-02-25 13:42:20|445.45|442.95|445.96|443.46|445.96|443.46|445.27|442.77|27
1740490950000|2025-02-25 13:42:30|445.95|443.45|445.64|443.14|445.95|443.45|445.59|443.09|19
1740490960000|2025-02-25 13:42:40|445.63|443.13|445.83|443.33|445.84|443.34|445.57|443.07|28
1740490970000|2025-02-25 13:42:50|445.82|443.32|445.81|443.31|445.84|443.34|445.59|443.09|25
1740490980000|2025-02-25 13:43:00|445.8|443.3|446.33|443.83|446.33|443.83|445.8|443.3|22
1740490990000|2025-02-25 13:43:10|446.32|443.82|446.72|444.22|446.95|444.45|446.32|443.82|19
1740491000000|2025-02-25 13:43:20|446.74|444.24|446.84|444.34|446.9|444.4|446.72|444.22|24
1740491010000|2025-02-25 13:43:30|446.87|444.37|446.68|444.18|446.94|444.44|446.64|444.14|25
1740491020000|2025-02-25 13:43:40|446.62|444.12|446.71|444.21|446.8|444.3|446.6|444.1|17
1740491030000|2025-02-25 13:43:50|446.7|444.2|446.67|444.17|446.75|444.25|446.39|443.89|21
1740491040000|2025-02-25 13:44:00|446.69|444.19|446.65|444.15|446.7|444.2|446.52|444.02|18
1740491050000|2025-02-25 13:44:10|446.63|444.13|446.1|443.6|446.63|444.13|446.1|443.6|23
1740491060000|2025-02-25 13:44:20|446.08|443.58|445.84|443.34|446.11|443.61|445.73|443.23|26
1740491070000|2025-02-25 13:44:30|445.85|443.35|445.79|443.29|445.85|443.35|445.79|443.29|5
1740491080000|2025-02-25 13:44:40|445.78|443.28|445.98|443.48|445.99|443.49|445.62|443.12|23
1740491090000|2025-02-25 13:44:50|445.83|443.33|445.85|443.35|445.85|443.35|445.8|443.3|10
1740491100000|2025-02-25 13:45:00|445.84|443.34|446.51|444.01|446.51|444.01|445.74|443.24|30
1740491110000|2025-02-25 13:45:10|446.5|444|446.66|444.16|446.86|444.36|446.48|443.98|19
1740491120000|2025-02-25 13:45:20|446.7|444.2|446.46|443.96|446.85|444.35|446.46|443.96|27
1740491130000|2025-02-25 13:45:30|446.64|444.14|446.71|444.21|446.76|444.26|446.43|443.93|22
1740491140000|2025-02-25 13:45:40|446.73|444.23|447.18|444.68|447.26|444.76|446.73|444.23|18
1740491150000|2025-02-25 13:45:50|447.17|444.67|446.73|444.23|447.17|444.67|446.73|444.23|17
1740491160000|2025-02-25 13:46:00|446.75|444.25|446.39|443.89|446.77|444.27|446.32|443.82|23
1740491170000|2025-02-25 13:46:10|446.4|443.9|446.17|443.67|446.4|443.9|446.11|443.61|22
1740491180000|2025-02-25 13:46:20|446.31|443.81|446.76|444.26|446.76|444.26|446.19|443.69|28
1740491190000|2025-02-25 13:46:30|446.8|444.3|446.75|444.25|446.83|444.33|446.47|443.97|20
1740491200000|2025-02-25 13:46:40|446.76|444.26|446.66|444.16|446.81|444.31|446.53|444.03|13
1740491210000|2025-02-25 13:46:50|446.68|444.18|446.77|444.27|446.77|444.27|446.62|444.12|15
1740491220000|2025-02-25 13:47:00|446.8|444.3|446.78|444.28|447.01|444.51|446.57|444.07|28
1740491230000|2025-02-25 13:47:10|446.75|444.25|447.16|444.66|447.24|444.74|446.75|444.25|30
1740491240000|2025-02-25 13:47:20|447.15|444.65|447.16|444.66|447.25|444.75|447.05|444.55|25
1740491250000|2025-02-25 13:47:30|447.14|444.64|446.83|444.33|447.14|444.64|446.83|444.33|11
1740491260000|2025-02-25 13:47:40|446.79|444.29|446.61|444.11|446.95|444.45|446.61|444.11|24
1740491270000|2025-02-25 13:47:50|446.6|444.1|446.48|443.98|446.64|444.14|446.48|443.98|9
1740491280000|2025-02-25 13:48:00|446.47|443.97|446.19|443.69|446.51|444.01|446.16|443.66|17
1740491290000|2025-02-25 13:48:10|446.18|443.68|446.07|443.57|446.35|443.85|446.07|443.57|21
1740491300000|2025-02-25 13:48:20|446.11|443.61|446.42|443.92|446.46|443.96|446.05|443.55|26
1740491310000|2025-02-25 13:48:30|446.62|444.12|446.66|444.16|446.81|444.31|446.47|443.97|30
1740491320000|2025-02-25 13:48:40|446.67|444.17|446.7|444.2|446.79|444.29|446.67|444.17|12
1740491330000|2025-02-25 13:48:50|446.69|444.19|446.32|443.82|446.69|444.19|446.32|443.82|21
1740491340000|2025-02-25 13:49:00|446.22|443.72|446.13|443.63|446.29|443.79|446.06|443.56|24
1740491350000|2025-02-25 13:49:10|446.12|443.62|446.46|443.96|446.61|444.11|446.12|443.62|26
1740491360000|2025-02-25 13:49:20|446.43|443.93|445.88|443.38|446.43|443.93|445.87|443.37|20
1740491370000|2025-02-25 13:49:30|445.87|443.37|445.62|443.12|445.93|443.43|445.58|443.08|23
1740491380000|2025-02-25 13:49:40|445.54|443.04|446.05|443.55|446.05|443.55|445.54|443.04|24
1740491390000|2025-02-25 13:49:50|446.11|443.61|446.33|443.83|446.34|443.84|445.97|443.47|17
1740491400000|2025-02-25 13:50:00|446.34|443.84|446.65|444.15|446.65|444.15|446.34|443.84|19
1740491410000|2025-02-25 13:50:10|446.64|444.14|446.62|444.12|446.72|444.22|446.49|443.99|21
1740491420000|2025-02-25 13:50:20|446.57|444.07|446.48|443.98|446.62|444.12|446.42|443.92|23
1740491430000|2025-02-25 13:50:30|446.49|443.99|446.57|444.07|446.69|444.19|446.49|443.99|18
1740491440000|2025-02-25 13:50:40|446.56|444.06|446.52|444.02|446.56|444.06|446.25|443.75|28
1740491450000|2025-02-25 13:50:50|446.51|444.01|446.66|444.16|446.7|444.2|446.46|443.96|17
1740491460000|2025-02-25 13:51:00|446.65|444.15|446.45|443.95|446.65|444.15|446.45|443.95|14
1740491470000|2025-02-25 13:51:10|446.4|443.9|445.98|443.48|446.4|443.9|445.98|443.48|15
1740491490000|2025-02-25 13:51:30|446.25|443.75|446.65|444.15|446.65|444.15|446.25|443.75|11
1740491500000|2025-02-25 13:51:40|446.68|444.18|446.71|444.21|446.72|444.22|446.47|443.97|21
1740491510000|2025-02-25 13:51:50|446.68|444.18|446.57|444.07|446.73|444.23|446.54|444.04|15
1740491520000|2025-02-25 13:52:00|446.58|444.08|446.68|444.18|446.82|444.32|446.58|444.08|26
1740491530000|2025-02-25 13:52:10|446.69|444.19|447.19|444.69|447.19|444.69|446.68|444.18|25
1740491540000|2025-02-25 13:52:20|447.2|444.7|446.87|444.37|447.31|444.81|446.84|444.34|21
1740491550000|2025-02-25 13:52:30|446.86|444.36|447.07|444.57|447.25|444.75|446.82|444.32|21
1740491560000|2025-02-25 13:52:40|447.11|444.61|446.89|444.39|447.18|444.68|446.89|444.39|16
1740491570000|2025-02-25 13:52:50|446.92|444.42|446.76|444.26|446.96|444.46|446.75|444.25|15
1740491580000|2025-02-25 13:53:00|446.78|444.28|446.55|444.05|446.78|444.28|446.52|444.02|21
1740491590000|2025-02-25 13:53:10|446.58|444.08|447.08|444.58|447.09|444.59|446.58|444.08|19
1740491600000|2025-02-25 13:53:20|446.82|444.32|446.87|444.37|447.11|444.61|446.82|444.32|23
1740491610000|2025-02-25 13:53:30|446.88|444.38|447.34|444.84|447.38|444.88|446.88|444.38|21
1740491620000|2025-02-25 13:53:40|447.35|444.85|447.31|444.81|447.35|444.85|447.24|444.74|18
1740491630000|2025-02-25 13:53:50|447.22|444.72|447.12|444.62|447.31|444.81|447.12|444.62|23
1740491640000|2025-02-25 13:54:00|447.11|444.61|446.68|444.18|447.11|444.61|446.68|444.18|17
1740491650000|2025-02-25 13:54:10|446.67|444.17|446.92|444.42|446.94|444.44|446.64|444.14|10
1740491660000|2025-02-25 13:54:20|446.91|444.41|446.89|444.39|447.01|444.51|446.79|444.29|12
1740491670000|2025-02-25 13:54:30|446.93|444.43|447.51|445.01|447.51|445.01|446.93|444.43|30
1740491680000|2025-02-25 13:54:40|447.5|445|447.35|444.85|447.5|445|447.32|444.82|12
1740491690000|2025-02-25 13:54:50|447.37|444.87|447.45|444.95|447.68|445.18|447.37|444.87|14
1740491700000|2025-02-25 13:55:00|447.44|444.94|447.15|444.65|447.44|444.94|447.06|444.56|19
1740491710000|2025-02-25 13:55:10|447.18|444.68|447.09|444.59|447.28|444.78|447.02|444.52|23
1740491720000|2025-02-25 13:55:20|447.13|444.63|447.17|444.67|447.22|444.72|447.02|444.52|21
1740491730000|2025-02-25 13:55:30|447.16|444.66|446.96|444.46|447.16|444.66|446.96|444.46|18
1740491740000|2025-02-25 13:55:40|446.95|444.45|446.73|444.23|446.95|444.45|446.65|444.15|18
1740491750000|2025-02-25 13:55:50|446.7|444.2|446.49|443.99|446.7|444.2|446.46|443.96|16
1740491760000|2025-02-25 13:56:00|446.48|443.98|446.41|443.91|446.68|444.18|446.26|443.76|31
1740491770000|2025-02-25 13:56:10|446.37|443.87|446.4|443.9|446.62|444.12|446.33|443.83|16
1740491780000|2025-02-25 13:56:20|446.41|443.91|446.53|444.03|446.59|444.09|446.3|443.8|29
1740491790000|2025-02-25 13:56:30|446.51|444.01|446.28|443.78|446.53|444.03|446.28|443.78|17
1740491800000|2025-02-25 13:56:40|446.21|443.71|446.38|443.88|446.51|444.01|446.2|443.7|14
1740491810000|2025-02-25 13:56:50|446.37|443.87|446.54|444.04|446.57|444.07|446.37|443.87|9
1740491820000|2025-02-25 13:57:00|446.53|444.03|446.06|443.56|446.53|444.03|446.06|443.56|19
1740491830000|2025-02-25 13:57:10|446.11|443.61|446.37|443.87|446.46|443.96|446.11|443.61|27
1740491840000|2025-02-25 13:57:20|446.38|443.88|446.49|443.99|446.49|443.99|446.26|443.76|16
1740491850000|2025-02-25 13:57:30|446.5|444|446.23|443.73|446.53|444.03|446.16|443.66|17
1740491860000|2025-02-25 13:57:40|446.24|443.74|446.24|443.74|446.24|443.74|446.24|443.74|1
1740491870000|2025-02-25 13:57:50|446.33|443.83|446.18|443.68|446.37|443.87|446.17|443.67|22
1740491880000|2025-02-25 13:58:00|446.17|443.67|445.99|443.49|446.17|443.67|445.9|443.4|10
1740491890000|2025-02-25 13:58:10|445.85|443.35|445.99|443.49|446.05|443.55|445.83|443.33|7
1740491900000|2025-02-25 13:58:20|445.86|443.36|446.05|443.55|446.1|443.6|445.86|443.36|10
1740491910000|2025-02-25 13:58:30|445.92|443.42|445.91|443.41|445.98|443.48|445.91|443.41|6
1740491920000|2025-02-25 13:58:40|445.9|443.4|445.61|443.11|445.9|443.4|445.3|442.8|27
1740491930000|2025-02-25 13:58:50|445.59|443.09|445.56|443.06|445.59|443.09|445.29|442.79|24
1740491940000|2025-02-25 13:59:00|445.43|442.93|445.58|443.08|445.58|443.08|445.43|442.93|12
1740491950000|2025-02-25 13:59:10|445.59|443.09|445.84|443.34|445.97|443.47|445.59|443.09|27
1740491960000|2025-02-25 13:59:20|445.83|443.33|445.77|443.27|445.83|443.33|445.73|443.23|14
1740491970000|2025-02-25 13:59:30|445.68|443.18|445.31|442.81|445.68|443.18|445.29|442.79|21
1740491980000|2025-02-25 13:59:40|445.29|442.79|445.38|442.88|445.52|443.02|445.26|442.76|16
1740491990000|2025-02-25 13:59:50|445.4|442.9|445.3|442.8|445.4|442.9|445.25|442.75|14
1740492000000|2025-02-25 14:00:00|445.42|442.92|445.47|442.97|445.49|442.99|445.29|442.79|19
1740492010000|2025-02-25 14:00:10|445.48|442.98|445.49|442.99|445.68|443.18|445.42|442.92|30
1740492020000|2025-02-25 14:00:20|445.35|442.85|444.7|442.2|445.37|442.87|444.66|442.16|26
1740492030000|2025-02-25 14:00:30|444.61|442.11|444.5|442|444.62|442.12|444.5|442|22
1740492040000|2025-02-25 14:00:40|444.51|442.01|445.04|442.54|445.04|442.54|444.5|442|28
1740492050000|2025-02-25 14:00:50|445.06|442.56|444.96|442.46|445.17|442.67|444.93|442.43|23
1740492060000|2025-02-25 14:01:00|444.97|442.47|444.4|441.9|444.97|442.47|444.38|441.88|22
1740492070000|2025-02-25 14:01:10|444.43|441.93|445.38|442.88|445.38|442.88|444.29|441.79|37
1740492080000|2025-02-25 14:01:20|445.48|442.98|445.7|443.2|445.74|443.24|445.48|442.98|21
1740492090000|2025-02-25 14:01:30|445.72|443.22|445.96|443.46|445.97|443.47|445.72|443.22|23
1740492100000|2025-02-25 14:01:40|445.88|443.38|445.98|443.48|446.21|443.71|445.77|443.27|29
1740492110000|2025-02-25 14:01:50|445.99|443.49|446.15|443.65|446.29|443.79|445.99|443.49|25
1740492120000|2025-02-25 14:02:00|446.22|443.72|446.26|443.76|446.46|443.96|446.2|443.7|22
1740492130000|2025-02-25 14:02:10|446.27|443.77|446.42|443.92|446.42|443.92|446.16|443.66|20
1740492140000|2025-02-25 14:02:20|446.19|443.69|446.26|443.76|446.31|443.81|446.03|443.53|21
1740492150000|2025-02-25 14:02:30|446.47|443.97|446.33|443.83|446.47|443.97|446.2|443.7|29
1740492160000|2025-02-25 14:02:40|446.32|443.82|446.17|443.67|446.36|443.86|446.08|443.58|26
1740492170000|2025-02-25 14:02:50|446.15|443.65|446.18|443.68|446.32|443.82|446|443.5|20
1740492180000|2025-02-25 14:03:00|446.19|443.69|445.64|443.14|446.21|443.71|445.64|443.14|20
1740492190000|2025-02-25 14:03:10|445.65|443.15|445.61|443.11|445.71|443.21|445.58|443.08|14
1740492200000|2025-02-25 14:03:20|445.58|443.08|445.54|443.04|445.61|443.11|445.54|443.04|8
1740492210000|2025-02-25 14:03:30|445.55|443.05|446.02|443.52|446.02|443.52|445.55|443.05|14
1740492220000|2025-02-25 14:03:40|446.03|443.53|445.78|443.28|446.04|443.54|445.72|443.22|16
1740492230000|2025-02-25 14:03:50|445.77|443.27|445.63|443.13|445.77|443.27|445.61|443.11|10
1740492240000|2025-02-25 14:04:00|445.62|443.12|445.5|443|445.67|443.17|445.36|442.86|28
1740492250000|2025-02-25 14:04:10|445.48|442.98|445.69|443.19|445.73|443.23|445.37|442.87|21
1740492260000|2025-02-25 14:04:20|445.71|443.21|445.85|443.35|445.85|443.35|445.71|443.21|9
1740492270000|2025-02-25 14:04:30|446.07|443.57|446.13|443.63|446.13|443.63|446.07|443.57|8
1740492280000|2025-02-25 14:04:40|446.12|443.62|446.09|443.59|446.18|443.68|446.01|443.51|12
1740492290000|2025-02-25 14:04:50|446.22|443.72|446.33|443.83|446.34|443.84|446.22|443.72|14
1740492300000|2025-02-25 14:05:00|446.34|443.84|446.54|444.04|446.54|444.04|446.19|443.69|31
1740492310000|2025-02-25 14:05:10|446.58|444.08|446.68|444.18|446.77|444.27|446.58|444.08|24
1740492320000|2025-02-25 14:05:20|446.51|444.01|445.97|443.47|446.52|444.02|445.94|443.44|27
1740492330000|2025-02-25 14:05:30|445.93|443.43|445.83|443.33|445.95|443.45|445.83|443.33|13
1740492340000|2025-02-25 14:05:40|445.82|443.32|445.72|443.22|445.82|443.32|445.7|443.2|19
1740492350000|2025-02-25 14:05:50|445.7|443.2|445.55|443.05|445.7|443.2|445.51|443.01|15
1740492360000|2025-02-25 14:06:00|445.56|443.06|446.02|443.52|446.02|443.52|445.56|443.06|26
1740492370000|2025-02-25 14:06:10|445.95|443.45|446.26|443.76|446.26|443.76|445.95|443.45|7
1740492380000|2025-02-25 14:06:20|446.23|443.73|446.18|443.68|446.23|443.73|446.18|443.68|5
1740492390000|2025-02-25 14:06:30|446.22|443.72|445.52|443.02|446.26|443.76|445.52|443.02|25
1740492400000|2025-02-25 14:06:40|445.51|443.01|445.17|442.67|445.52|443.02|445.09|442.59|23
1740492410000|2025-02-25 14:06:50|445.18|442.68|445.34|442.84|445.34|442.84|445.18|442.68|17
1740492420000|2025-02-25 14:07:00|445.29|442.79|445.13|442.63|445.39|442.89|445.13|442.63|15
1740492430000|2025-02-25 14:07:10|445.06|442.56|444.67|442.17|445.07|442.57|444.67|442.17|15
1740492440000|2025-02-25 14:07:20|444.63|442.13|444.57|442.07|444.63|442.13|444.35|441.85|11
1740492450000|2025-02-25 14:07:30|444.58|442.08|444.53|442.03|444.6|442.1|444.42|441.92|16
1740492460000|2025-02-25 14:07:40|444.59|442.09|444.7|442.2|444.79|442.29|444.59|442.09|13
1740492470000|2025-02-25 14:07:50|444.59|442.09|444.78|442.28|444.91|442.41|444.55|442.05|23
1740492480000|2025-02-25 14:08:00|444.97|442.47|445.49|442.99|445.53|443.03|444.97|442.47|30
1740492490000|2025-02-25 14:08:10|445.46|442.96|444.99|442.49|445.46|442.96|444.79|442.29|33
1740492500000|2025-02-25 14:08:20|444.98|442.48|444.82|442.32|444.98|442.48|444.82|442.32|12
1740492510000|2025-02-25 14:08:30|444.78|442.28|444.44|441.94|444.78|442.28|444.42|441.92|18
1740492520000|2025-02-25 14:08:40|444.43|441.93|445.28|442.78|445.32|442.82|444.42|441.92|26
1740492530000|2025-02-25 14:08:50|445.33|442.83|445.29|442.79|445.35|442.85|445.1|442.6|24
1740492540000|2025-02-25 14:09:00|445.11|442.61|444.86|442.36|445.26|442.76|444.85|442.35|29
1740492550000|2025-02-25 14:09:10|444.87|442.37|445.09|442.59|445.17|442.67|444.87|442.37|23
1740492560000|2025-02-25 14:09:20|445.07|442.57|444.94|442.44|445.13|442.63|444.94|442.44|16
1740492570000|2025-02-25 14:09:30|444.85|442.35|444.83|442.33|444.85|442.35|444.83|442.33|6
1740492590000|2025-02-25 14:09:50|444.95|442.45|444.88|442.38|445.01|442.51|444.88|442.38|13
1740492600000|2025-02-25 14:10:00|444.89|442.39|444.86|442.36|444.97|442.47|444.83|442.33|16
1740492610000|2025-02-25 14:10:10|444.88|442.38|444.81|442.31|445.03|442.53|444.8|442.3|24
1740492620000|2025-02-25 14:10:20|444.84|442.34|444.79|442.29|444.9|442.4|444.76|442.26|23
1740492630000|2025-02-25 14:10:30|444.8|442.3|444.88|442.38|444.9|442.4|444.8|442.3|17
1740492650000|2025-02-25 14:10:50|444.89|442.39|444.9|442.4|444.9|442.4|444.89|442.39|2
1740492660000|2025-02-25 14:11:00|445.21|442.71|445.43|442.93|445.43|442.93|445.15|442.65|19
1740492670000|2025-02-25 14:11:10|445.45|442.95|445.27|442.77|445.47|442.97|445.22|442.72|11
1740492680000|2025-02-25 14:11:20|445.28|442.78|445.27|442.77|445.28|442.78|445.16|442.66|11
1740492690000|2025-02-25 14:11:30|445.26|442.76|445.1|442.6|445.26|442.76|445.1|442.6|12
1740492700000|2025-02-25 14:11:40|445.09|442.59|445.09|442.59|445.21|442.71|445.03|442.53|8
1740492710000|2025-02-25 14:11:50|445.08|442.58|445.03|442.53|445.08|442.58|445.03|442.53|9
1740492720000|2025-02-25 14:12:00|445.02|442.52|445.15|442.65|445.29|442.79|445.02|442.52|18
1740492730000|2025-02-25 14:12:10|445.14|442.64|445.35|442.85|445.42|442.92|445.12|442.62|24
1740492740000|2025-02-25 14:12:20|445.26|442.76|445.23|442.73|445.27|442.77|445.16|442.66|21
1740492750000|2025-02-25 14:12:30|445.24|442.74|445.43|442.93|445.48|442.98|445.24|442.74|23
1740492760000|2025-02-25 14:12:40|445.47|442.97|445.52|443.02|445.52|443.02|445.47|442.97|5
1740492780000|2025-02-25 14:13:00|445.79|443.29|446.04|443.54|446.04|443.54|445.78|443.28|18
1740492790000|2025-02-25 14:13:10|446.05|443.55|446.16|443.66|446.16|443.66|446.05|443.55|9
1740492810000|2025-02-25 14:13:30|446.1|443.6|446.01|443.51|446.11|443.61|445.93|443.43|5
1740492820000|2025-02-25 14:13:40|446|443.5|446.57|444.07|446.57|444.07|446|443.5|18
1740492830000|2025-02-25 14:13:50|446.56|444.06|446.74|444.24|446.78|444.28|446.53|444.03|18
1740492840000|2025-02-25 14:14:00|446.7|444.2|446.82|444.32|446.83|444.33|446.7|444.2|9
1740492850000|2025-02-25 14:14:10|446.79|444.29|447.18|444.68|447.18|444.68|446.79|444.29|11
1740492860000|2025-02-25 14:14:20|447.19|444.69|447.51|445.01|447.54|445.04|447.19|444.69|27
1740492870000|2025-02-25 14:14:30|447.52|445.02|447.38|444.88|447.57|445.07|447.38|444.88|16
1740492880000|2025-02-25 14:14:40|447.39|444.89|447.25|444.75|447.39|444.89|447.23|444.73|13
1740492890000|2025-02-25 14:14:50|447.23|444.73|447.24|444.74|447.25|444.75|447.21|444.71|12
1740492900000|2025-02-25 14:15:00|447.27|444.77|447.51|445.01|447.83|445.33|447.27|444.77|33
1740492910000|2025-02-25 14:15:10|447.54|445.04|448.12|445.62|448.12|445.62|447.54|445.04|36
1740492920000|2025-02-25 14:15:20|448.15|445.65|448.25|445.75|448.33|445.83|447.96|445.46|32
1740492930000|2025-02-25 14:15:30|448.27|445.77|448.9|446.4|448.95|446.45|448.27|445.77|28
1740492940000|2025-02-25 14:15:40|448.91|446.41|448.83|446.33|449.04|446.54|448.8|446.3|22
1740492950000|2025-02-25 14:15:50|448.85|446.35|449.02|446.52|449.13|446.63|448.83|446.33|28
1740492960000|2025-02-25 14:16:00|449.04|446.54|448.96|446.46|449.16|446.66|448.95|446.45|21
1740492970000|2025-02-25 14:16:10|448.97|446.47|449.13|446.63|449.13|446.63|448.72|446.22|24
1740492980000|2025-02-25 14:16:20|449.18|446.68|448.46|445.96|449.18|446.68|448.46|445.96|29
1740492990000|2025-02-25 14:16:30|448.44|445.94|447.97|445.47|448.54|446.04|447.97|445.47|29
1740493000000|2025-02-25 14:16:40|447.96|445.46|447.69|445.19|448.03|445.53|447.55|445.05|27
1740493010000|2025-02-25 14:16:50|447.72|445.22|447.41|444.91|447.8|445.3|447.41|444.91|25
1740493020000|2025-02-25 14:17:00|447.38|444.88|446.87|444.37|447.38|444.88|446.67|444.17|27
1740493030000|2025-02-25 14:17:10|446.88|444.38|446.59|444.09|446.93|444.43|446.58|444.08|27
1740493040000|2025-02-25 14:17:20|446.57|444.07|446.66|444.16|446.7|444.2|446.48|443.98|26
1740493050000|2025-02-25 14:17:30|446.48|443.98|446.85|444.35|446.91|444.41|446.48|443.98|27
1740493060000|2025-02-25 14:17:40|446.83|444.33|446.37|443.87|446.83|444.33|446.37|443.87|22
1740493070000|2025-02-25 14:17:50|446.4|443.9|446.14|443.64|446.46|443.96|446.14|443.64|19
1740493080000|2025-02-25 14:18:00|446.16|443.66|445.98|443.48|446.25|443.75|445.9|443.4|32
1740493090000|2025-02-25 14:18:10|445.9|443.4|445.61|443.11|446|443.5|445.61|443.11|21
1740493100000|2025-02-25 14:18:20|445.56|443.06|445.45|442.95|445.68|443.18|445.45|442.95|22
1740493110000|2025-02-25 14:18:30|445.44|442.94|445.3|442.8|445.44|442.94|445.29|442.79|6
1740493120000|2025-02-25 14:18:40|445.31|442.81|445.28|442.78|445.31|442.81|445.26|442.76|10
1740493130000|2025-02-25 14:18:50|445.44|442.94|445.36|442.86|445.49|442.99|445.34|442.84|11
1740493140000|2025-02-25 14:19:00|445.35|442.85|445.36|442.86|445.49|442.99|445.25|442.75|17
1740493160000|2025-02-25 14:19:20|445.59|443.09|445.52|443.02|445.66|443.16|445.43|442.93|15
1740493170000|2025-02-25 14:19:30|445.51|443.01|445.38|442.88|445.51|443.01|445.35|442.85|11
1740493180000|2025-02-25 14:19:40|445.37|442.87|445.38|442.88|445.39|442.89|445.14|442.64|18
1740493190000|2025-02-25 14:19:50|445.37|442.87|444.52|442.02|445.37|442.87|444.52|442.02|25
1740493200000|2025-02-25 14:20:00|444.55|442.05|445.05|442.55|445.09|442.59|444.55|442.05|20
1740493210000|2025-02-25 14:20:10|445.09|442.59|445.24|442.74|445.34|442.84|444.87|442.37|23
1740493220000|2025-02-25 14:20:20|445.14|442.64|444.63|442.13|445.14|442.64|444.59|442.09|16
1740493230000|2025-02-25 14:20:30|444.62|442.12|444.84|442.34|444.88|442.38|444.6|442.1|22
1740493240000|2025-02-25 14:20:40|444.85|442.35|444.42|441.92|444.85|442.35|444.42|441.92|29
1740493250000|2025-02-25 14:20:50|444.41|441.91|444.37|441.87|444.54|442.04|444.37|441.87|15
1740493260000|2025-02-25 14:21:00|444.36|441.86|444.23|441.73|444.36|441.86|443.99|441.49|33
1740493270000|2025-02-25 14:21:10|444.22|441.72|444.03|441.53|444.49|441.99|444.03|441.53|26
1740493280000|2025-02-25 14:21:20|443.97|441.47|443.76|441.26|443.97|441.47|443.76|441.26|10
1740493290000|2025-02-25 14:21:30|443.75|441.25|443.79|441.29|444.01|441.51|443.63|441.13|33
1740493300000|2025-02-25 14:21:40|443.78|441.28|443.83|441.33|443.91|441.41|443.78|441.28|22
1740493310000|2025-02-25 14:21:50|443.87|441.37|444.13|441.63|444.13|441.63|443.87|441.37|20
1740493320000|2025-02-25 14:22:00|444.08|441.58|444.18|441.68|444.6|442.1|444.05|441.55|36
1740493330000|2025-02-25 14:22:10|444.17|441.67|443.79|441.29|444.17|441.67|443.79|441.29|29
1740493340000|2025-02-25 14:22:20|443.81|441.31|443.97|441.47|443.97|441.47|443.81|441.31|4
1740493350000|2025-02-25 14:22:30|443.89|441.39|443.97|441.47|443.98|441.48|443.89|441.39|8
1740493360000|2025-02-25 14:22:40|444.02|441.52|443.93|441.43|444.03|441.53|443.73|441.23|28
1740493370000|2025-02-25 14:22:50|443.94|441.44|443.78|441.28|443.95|441.45|443.72|441.22|13
1740493380000|2025-02-25 14:23:00|443.77|441.27|444.03|441.53|444.23|441.73|443.75|441.25|27
1740493390000|2025-02-25 14:23:10|443.99|441.49|444.09|441.59|444.09|441.59|443.73|441.23|33
1740493400000|2025-02-25 14:23:20|444.11|441.61|444.01|441.51|444.24|441.74|443.89|441.39|28
1740493410000|2025-02-25 14:23:30|444.02|441.52|444.06|441.56|444.23|441.73|444.02|441.52|21
1740493420000|2025-02-25 14:23:40|444.02|441.52|443.76|441.26|444.02|441.52|443.72|441.22|26
1740493430000|2025-02-25 14:23:50|443.75|441.25|443.81|441.31|443.81|441.31|443.72|441.22|14
1740493440000|2025-02-25 14:24:00|443.8|441.3|443.75|441.25|443.94|441.44|443.61|441.11|25
1740493450000|2025-02-25 14:24:10|443.6|441.1|443.62|441.12|443.73|441.23|443.55|441.05|19
1740493460000|2025-02-25 14:24:20|443.63|441.13|443.39|440.89|443.63|441.13|443.39|440.89|16
1740493470000|2025-02-25 14:24:30|443.38|440.88|442.26|439.76|443.39|440.89|442.26|439.76|32
1740493480000|2025-02-25 14:24:40|442.28|439.78|442.43|439.93|442.71|440.21|442.28|439.78|31
1740493490000|2025-02-25 14:24:50|442.44|439.94|442.34|439.84|442.53|440.03|442.31|439.81|26
1740493500000|2025-02-25 14:25:00|442.36|439.86|442.56|440.06|442.67|440.17|442.27|439.77|31
1740493510000|2025-02-25 14:25:10|442.58|440.08|442.62|440.12|442.75|440.25|442.53|440.03|27
1740493520000|2025-02-25 14:25:20|442.64|440.14|442.65|440.15|442.66|440.16|442.49|439.99|27
1740493530000|2025-02-25 14:25:30|442.48|439.98|442.49|439.99|442.65|440.15|442.47|439.97|12
1740493550000|2025-02-25 14:25:50|442.23|439.73|442.29|439.79|442.29|439.79|442.16|439.66|10
1740493560000|2025-02-25 14:26:00|442.28|439.78|442.02|439.52|442.28|439.78|441.96|439.46|15
1740493570000|2025-02-25 14:26:10|441.82|439.32|441.63|439.13|441.94|439.44|441.54|439.04|30
1740493580000|2025-02-25 14:26:20|441.66|439.16|442.02|439.52|442.04|439.54|441.61|439.11|32
1740493590000|2025-02-25 14:26:30|442.03|439.53|442.92|440.42|442.92|440.42|441.89|439.39|34
1740493600000|2025-02-25 14:26:40|442.94|440.44|443.02|440.52|443.27|440.77|442.79|440.29|31
1740493610000|2025-02-25 14:26:50|443.05|440.55|442.45|439.95|443.07|440.57|442.45|439.95|32
1740493620000|2025-02-25 14:27:00|442.44|439.94|442.83|440.33|442.83|440.33|442.44|439.94|34
1740493630000|2025-02-25 14:27:10|442.82|440.32|442.59|440.09|442.82|440.32|442.57|440.07|31
1740493640000|2025-02-25 14:27:20|442.6|440.1|442.76|440.26|442.91|440.41|442.55|440.05|30
1740493650000|2025-02-25 14:27:30|442.8|440.3|443.2|440.7|443.23|440.73|442.8|440.3|36
1740493660000|2025-02-25 14:27:40|443.23|440.73|442.99|440.49|443.23|440.73|442.99|440.49|23
1740493670000|2025-02-25 14:27:50|442.92|440.42|442.91|440.41|443.07|440.57|442.84|440.34|18
1740493680000|2025-02-25 14:28:00|442.95|440.45|443.53|441.03|443.53|441.03|442.93|440.43|25
1740493690000|2025-02-25 14:28:10|443.34|440.84|443.27|440.77|443.39|440.89|442.91|440.41|32
1740493700000|2025-02-25 14:28:20|443.11|440.61|443.05|440.55|443.35|440.85|443.05|440.55|32
1740493710000|2025-02-25 14:28:30|443.14|440.64|442.66|440.16|443.14|440.64|442.66|440.16|29
1740493720000|2025-02-25 14:28:40|442.67|440.17|443.01|440.51|443.19|440.69|442.67|440.17|35
1740493730000|2025-02-25 14:28:50|443.02|440.52|443.44|440.94|443.51|441.01|443.02|440.52|28
1740493740000|2025-02-25 14:29:00|443.31|440.81|443.57|441.07|443.87|441.37|443.31|440.81|27
1740493750000|2025-02-25 14:29:10|443.68|441.18|443.46|440.96|443.73|441.23|443.46|440.96|24
1740493760000|2025-02-25 14:29:20|443.45|440.95|443.69|441.19|443.91|441.41|443.44|440.94|22
1740493770000|2025-02-25 14:29:30|443.72|441.22|443.63|441.13|443.72|441.22|443.52|441.02|21
1740493780000|2025-02-25 14:29:40|443.64|441.14|443.87|441.37|443.93|441.43|443.59|441.09|36
1740493790000|2025-02-25 14:29:50|443.88|441.38|443.92|441.42|443.92|441.42|443.78|441.28|8
1740493800000|2025-02-25 14:30:00|443.91|441.41|442.68|440.18|443.91|441.41|442.68|440.18|29
1740493810000|2025-02-25 14:30:10|442.67|440.17|442.61|440.11|443.23|440.73|442.61|440.11|37
1740493820000|2025-02-25 14:30:20|442.62|440.12|442.53|440.03|442.63|440.13|442.45|439.95|23
1740493830000|2025-02-25 14:30:30|442.52|440.02|441.95|439.45|442.52|440.02|441.95|439.45|31
1740493840000|2025-02-25 14:30:40|441.94|439.44|442|439.5|442.02|439.52|441.69|439.19|27
1740493850000|2025-02-25 14:30:50|442.02|439.52|442.38|439.88|442.39|439.89|441.86|439.36|36
1740493860000|2025-02-25 14:31:00|442.27|439.77|441.92|439.42|442.3|439.8|441.79|439.29|36
1740493870000|2025-02-25 14:31:10|441.93|439.43|441.63|439.13|442.14|439.64|441.63|439.13|23
1740493880000|2025-02-25 14:31:20|441.68|439.18|441.42|438.92|441.69|439.19|441.35|438.85|24
1740493890000|2025-02-25 14:31:30|441.44|438.94|441.37|438.87|441.96|439.46|441.36|438.86|33
1740493900000|2025-02-25 14:31:40|441.35|438.85|441.61|439.11|441.75|439.25|441.35|438.85|18
1740493910000|2025-02-25 14:31:50|441.57|439.07|441.28|438.78|441.7|439.2|441.17|438.67|30
1740493920000|2025-02-25 14:32:00|441.3|438.8|442.01|439.51|442.01|439.51|441.3|438.8|33
1740493930000|2025-02-25 14:32:10|442.16|439.66|442.33|439.83|442.56|440.06|442.16|439.66|32
1740493940000|2025-02-25 14:32:20|442.32|439.82|442.98|440.48|442.98|440.48|442.31|439.81|31
1740493950000|2025-02-25 14:32:30|443|440.5|443.27|440.77|443.42|440.92|442.93|440.43|25
1740493960000|2025-02-25 14:32:40|443.23|440.73|443.52|441.02|443.56|441.06|443.23|440.73|29
1740493970000|2025-02-25 14:32:50|443.53|441.03|443.56|441.06|443.92|441.42|443.44|440.94|35
1740493980000|2025-02-25 14:33:00|443.45|440.95|443.09|440.59|443.55|441.05|442.72|440.22|36
1740493990000|2025-02-25 14:33:10|443.12|440.62|442.88|440.38|443.31|440.81|442.85|440.35|32
1740494000000|2025-02-25 14:33:20|442.89|440.39|443.37|440.87|443.37|440.87|442.79|440.29|21
1740494010000|2025-02-25 14:33:30|443.36|440.86|444.38|441.88|444.93|442.43|443.18|440.68|36
1740494020000|2025-02-25 14:33:40|444.41|441.91|445.26|442.76|445.26|442.76|444.32|441.82|28
1740494030000|2025-02-25 14:33:50|445.44|442.94|445.32|442.82|445.52|443.02|445.31|442.81|20
1740494040000|2025-02-25 14:34:00|445.31|442.81|445.23|442.73|445.31|442.81|445.04|442.54|28
1740494050000|2025-02-25 14:34:10|445.1|442.6|444.46|441.96|445.13|442.63|444.46|441.96|24
1740494060000|2025-02-25 14:34:20|444.45|441.95|444.03|441.53|444.48|441.98|444.03|441.53|24
1740494070000|2025-02-25 14:34:30|444.04|441.54|444.75|442.25|444.75|442.25|444.02|441.52|35
1740494080000|2025-02-25 14:34:40|444.76|442.26|444.86|442.36|445.1|442.6|444.62|442.12|34
1740494090000|2025-02-25 14:34:50|444.69|442.19|444.4|441.9|444.69|442.19|444.4|441.9|25
1740494100000|2025-02-25 14:35:00|444.37|441.87|445.02|442.52|445.02|442.52|444.33|441.83|33
1740494110000|2025-02-25 14:35:10|445.01|442.51|444.28|441.78|445.01|442.51|444.18|441.68|26
1740494120000|2025-02-25 14:35:20|444.27|441.77|443.51|441.01|444.27|441.77|443.51|441.01|32
1740494130000|2025-02-25 14:35:30|443.45|440.95|443.03|440.53|443.45|440.95|442.97|440.47|31
1740494140000|2025-02-25 14:35:40|442.84|440.34|442.95|440.45|443.14|440.64|442.75|440.25|32
1740494150000|2025-02-25 14:35:50|442.77|440.27|442.53|440.03|442.98|440.48|442.53|440.03|35
1740494160000|2025-02-25 14:36:00|442.56|440.06|442.54|440.04|442.91|440.41|442.4|439.9|33
1740494170000|2025-02-25 14:36:10|442.71|440.21|442.95|440.45|443.15|440.65|442.71|440.21|33
1740494180000|2025-02-25 14:36:20|442.94|440.44|443.36|440.86|443.42|440.92|442.94|440.44|22
1740494190000|2025-02-25 14:36:30|443.35|440.85|443.16|440.66|443.47|440.97|443.16|440.66|27
1740494200000|2025-02-25 14:36:40|443.17|440.67|443.29|440.79|443.55|441.05|443.17|440.67|21
1740494210000|2025-02-25 14:36:50|443.28|440.78|443.25|440.75|443.47|440.97|443.22|440.72|24
1740494220000|2025-02-25 14:37:00|443.24|440.74|442.86|440.36|443.24|440.74|442.86|440.36|25
1740494230000|2025-02-25 14:37:10|442.76|440.26|441.96|439.46|442.76|440.26|441.96|439.46|32
1740494240000|2025-02-25 14:37:20|441.95|439.45|442.17|439.67|442.17|439.67|441.95|439.45|30
1740494250000|2025-02-25 14:37:30|441.96|439.46|441.9|439.4|442.12|439.62|441.88|439.38|28
1740494260000|2025-02-25 14:37:40|441.89|439.39|441.9|439.4|442.15|439.65|441.89|439.39|29
1740494270000|2025-02-25 14:37:50|441.93|439.43|441.88|439.38|442.02|439.52|441.86|439.36|22
1740494280000|2025-02-25 14:38:00|442.02|439.52|441.81|439.31|442.02|439.52|441.62|439.12|26
1740494290000|2025-02-25 14:38:10|441.82|439.32|442.13|439.63|442.16|439.66|441.79|439.29|28
1740494300000|2025-02-25 14:38:20|442.12|439.62|442.02|439.52|442.29|439.79|441.67|439.17|33
1740494310000|2025-02-25 14:38:30|442.04|439.54|441.81|439.31|442.25|439.75|441.62|439.12|31
1740494320000|2025-02-25 14:38:40|441.8|439.3|440.66|438.16|441.8|439.3|440.63|438.13|33
1740494330000|2025-02-25 14:38:50|440.67|438.17|440.93|438.43|441.23|438.73|440.66|438.16|32
1740494340000|2025-02-25 14:39:00|441|438.5|440.87|438.37|441.34|438.84|440.85|438.35|34
1740494350000|2025-02-25 14:39:10|440.85|438.35|440.63|438.13|441.01|438.51|440.63|438.13|26
1740494360000|2025-02-25 14:39:20|440.61|438.11|441.35|438.85|441.37|438.87|440.61|438.11|33
1740494370000|2025-02-25 14:39:30|441.24|438.74|441.32|438.82|441.51|439.01|441.24|438.74|29
1740494380000|2025-02-25 14:39:40|441.33|438.83|440.9|438.4|441.49|438.99|440.9|438.4|33
1740494390000|2025-02-25 14:39:50|440.92|438.42|441.12|438.62|441.3|438.8|440.89|438.39|26
1740494400000|2025-02-25 14:40:00|441.11|438.61|440.14|437.64|441.11|438.61|440.02|437.52|26
1740494410000|2025-02-25 14:40:10|440.16|437.66|439.77|437.27|440.18|437.68|439.77|437.27|30
1740494420000|2025-02-25 14:40:20|439.79|437.29|439.9|437.4|440.21|437.71|439.79|437.29|33
1740494430000|2025-02-25 14:40:30|439.95|437.45|439.53|437.03|440.27|437.77|439.53|437.03|30
1740494440000|2025-02-25 14:40:40|439.54|437.04|439.83|437.33|440.02|437.52|439.47|436.97|37
1740494450000|2025-02-25 14:40:50|439.93|437.43|439.72|437.22|440.22|437.72|439.67|437.17|34
1740494460000|2025-02-25 14:41:00|439.73|437.23|439.9|437.4|440.2|437.7|439.72|437.22|26
1740494470000|2025-02-25 14:41:10|439.88|437.38|439.25|436.75|439.88|437.38|439.25|436.75|36
1740494480000|2025-02-25 14:41:20|439.24|436.74|439.16|436.66|439.24|436.74|438.79|436.29|33
1740494490000|2025-02-25 14:41:30|439.17|436.67|439.09|436.59|439.34|436.84|438.95|436.45|29
1740494500000|2025-02-25 14:41:40|439.1|436.6|439.31|436.81|439.31|436.81|439.05|436.55|23
1740494510000|2025-02-25 14:41:50|439.32|436.82|439.45|436.95|439.81|437.31|439.27|436.77|36
1740494520000|2025-02-25 14:42:00|439.46|436.96|440.16|437.66|440.37|437.87|439.46|436.96|32
1740494530000|2025-02-25 14:42:10|440.17|437.67|440.38|437.88|440.59|438.09|440.15|437.65|33
1740494540000|2025-02-25 14:42:20|440.45|437.95|440.65|438.15|440.77|438.27|440.38|437.88|25
1740494550000|2025-02-25 14:42:30|440.55|438.05|439.73|437.23|440.56|438.06|439.7|437.2|29
1740494560000|2025-02-25 14:42:40|439.71|437.21|438.88|436.38|440|437.5|438.88|436.38|30
1740494570000|2025-02-25 14:42:50|438.89|436.39|439.45|436.95|439.46|436.96|438.88|436.38|29
1740494580000|2025-02-25 14:43:00|439.44|436.94|439.53|437.03|439.8|437.3|439.2|436.7|35
1740494590000|2025-02-25 14:43:10|439.54|437.04|439.42|436.92|439.54|437.04|438.99|436.49|34
1740494600000|2025-02-25 14:43:20|439.46|436.96|439.68|437.18|439.86|437.36|439.32|436.82|32
1740494610000|2025-02-25 14:43:30|439.36|436.86|439.81|437.31|439.95|437.45|439.36|436.86|24
1740494620000|2025-02-25 14:43:40|439.86|437.36|439.77|437.27|439.91|437.41|439.5|437|31
1740494630000|2025-02-25 14:43:50|439.76|437.26|439.33|436.83|439.76|437.26|439.33|436.83|21
1740494640000|2025-02-25 14:44:00|439.3|436.8|439.03|436.53|439.35|436.85|438.79|436.29|32
1740494650000|2025-02-25 14:44:10|438.94|436.44|439.2|436.7|439.2|436.7|438.91|436.41|29
1740494660000|2025-02-25 14:44:20|439.32|436.82|439.21|436.71|439.37|436.87|439.12|436.62|23
1740494670000|2025-02-25 14:44:30|439.23|436.73|439.27|436.77|439.38|436.88|439.09|436.59|30
1740494680000|2025-02-25 14:44:40|439.26|436.76|439.19|436.69|439.58|437.08|439.16|436.66|31
1740494690000|2025-02-25 14:44:50|439.11|436.61|439.51|437.01|439.51|437.01|439.09|436.59|23
1740494700000|2025-02-25 14:45:00|439.44|436.94|439.13|436.63|439.44|436.94|439.13|436.63|26
1740494710000|2025-02-25 14:45:10|439|436.5|438.44|435.94|439|436.5|438.22|435.72|33
1740494720000|2025-02-25 14:45:20|438.42|435.92|438.54|436.04|438.67|436.17|438.39|435.89|29
1740494730000|2025-02-25 14:45:30|438.56|436.06|438.59|436.09|439.07|436.57|438.56|436.06|35
1740494740000|2025-02-25 14:45:40|438.58|436.08|438.63|436.13|438.79|436.29|438.51|436.01|26
1740494750000|2025-02-25 14:45:50|438.51|436.01|439.15|436.65|439.15|436.65|438.51|436.01|33
1740494760000|2025-02-25 14:46:00|439.16|436.66|439.74|437.24|439.8|437.3|439.14|436.64|31
1740494770000|2025-02-25 14:46:10|439.73|437.23|439.85|437.35|440.14|437.64|439.73|437.23|32
1740494780000|2025-02-25 14:46:20|440.05|437.55|439.9|437.4|440.15|437.65|439.72|437.22|33
1740494790000|2025-02-25 14:46:30|439.89|437.39|440.49|437.99|440.49|437.99|439.85|437.35|32
1740494800000|2025-02-25 14:46:40|440.51|438.01|440.03|437.53|440.51|438.01|440.02|437.52|21
1740494810000|2025-02-25 14:46:50|440.04|437.54|439.52|437.02|440.07|437.57|439.48|436.98|30
1740494820000|2025-02-25 14:47:00|439.53|437.03|438.95|436.45|439.55|437.05|438.91|436.41|31
1740494830000|2025-02-25 14:47:10|438.9|436.4|439.02|436.52|439.14|436.64|438.75|436.25|35
1740494840000|2025-02-25 14:47:20|439.03|436.53|439.24|436.74|439.24|436.74|438.88|436.38|28
1740494850000|2025-02-25 14:47:30|439.22|436.72|438.73|436.23|439.22|436.72|438.67|436.17|26
1740494860000|2025-02-25 14:47:40|438.72|436.22|437.13|434.63|438.72|436.22|437.08|434.58|35
1740494870000|2025-02-25 14:47:50|437.15|434.65|436.81|434.31|437.41|434.91|436.74|434.24|30
1740494880000|2025-02-25 14:48:00|436.78|434.28|437.49|434.99|437.71|435.21|436.78|434.28|33
1740494890000|2025-02-25 14:48:10|437.36|434.86|437.59|435.09|437.65|435.15|436.88|434.38|35
1740494900000|2025-02-25 14:48:20|437.58|435.08|437.12|434.62|437.58|435.08|437.04|434.54|31
1740494910000|2025-02-25 14:48:30|437.13|434.63|437.13|434.63|437.49|434.99|437.1|434.6|32
1740494920000|2025-02-25 14:48:40|437.12|434.62|437.08|434.58|437.3|434.8|437.01|434.51|29
1740494930000|2025-02-25 14:48:50|437.09|434.59|437.01|434.51|437.14|434.64|436.91|434.41|30
1740494940000|2025-02-25 14:49:00|437|434.5|437.46|434.96|437.72|435.22|436.98|434.48|30
1740494950000|2025-02-25 14:49:10|437.45|434.95|437.31|434.81|437.46|434.96|437.27|434.77|26
1740494960000|2025-02-25 14:49:20|437.32|434.82|436.98|434.48|437.32|434.82|436.93|434.43|31
1740494970000|2025-02-25 14:49:30|436.99|434.49|437.35|434.85|437.35|434.85|436.94|434.44|34
1740494980000|2025-02-25 14:49:40|437.34|434.84|437.6|435.1|437.86|435.36|437.34|434.84|29
1740494990000|2025-02-25 14:49:50|437.7|435.2|437.59|435.09|437.7|435.2|437.53|435.03|20
1740495000000|2025-02-25 14:50:00|437.6|435.1|437.68|435.18|437.89|435.39|437.32|434.82|35
1740495010000|2025-02-25 14:50:10|437.66|435.16|437.52|435.02|437.69|435.19|437.32|434.82|32
1740495020000|2025-02-25 14:50:20|437.53|435.03|437.31|434.81|437.55|435.05|437.31|434.81|23
1740495030000|2025-02-25 14:50:30|437.3|434.8|436.75|434.25|437.3|434.8|436.64|434.14|29
1740495040000|2025-02-25 14:50:40|436.73|434.23|437.08|434.58|437.08|434.58|436.5|434|35
1740495050000|2025-02-25 14:50:50|437.09|434.59|437|434.5|437.22|434.72|436.88|434.38|25
1740495060000|2025-02-25 14:51:00|437.01|434.51|437.2|434.7|437.52|435.02|437.01|434.51|35
1740495070000|2025-02-25 14:51:10|437.22|434.72|437.11|434.61|437.28|434.78|437.04|434.54|30
1740495080000|2025-02-25 14:51:20|437.31|434.81|436.57|434.07|437.31|434.81|436.55|434.05|31
1740495090000|2025-02-25 14:51:30|436.6|434.1|437.03|434.53|437.03|434.53|436.6|434.1|33
1740495100000|2025-02-25 14:51:40|437.04|434.54|436.99|434.49|437.11|434.61|436.82|434.32|27
1740495110000|2025-02-25 14:51:50|436.85|434.35|437.05|434.55|437.06|434.56|436.83|434.33|38
1740495120000|2025-02-25 14:52:00|437.04|434.54|436.84|434.34|437.04|434.54|436.71|434.21|31
1740495130000|2025-02-25 14:52:10|436.88|434.38|436.44|433.94|436.91|434.41|436.43|433.93|30
1740495140000|2025-02-25 14:52:20|436.47|433.97|436.17|433.67|436.47|433.97|436.17|433.67|26
1740495150000|2025-02-25 14:52:30|436.16|433.66|435.31|432.81|436.16|433.66|435.28|432.78|21
1740495160000|2025-02-25 14:52:40|435.29|432.79|436.57|434.07|436.57|434.07|435.29|432.79|38
1740495170000|2025-02-25 14:52:50|436.6|434.1|436.08|433.58|436.65|434.15|436.06|433.56|35
1740495180000|2025-02-25 14:53:00|436.09|433.59|435.96|433.46|436.13|433.63|435.95|433.45|29
1740495190000|2025-02-25 14:53:10|435.98|433.48|435.74|433.24|436.23|433.73|435.74|433.24|31
1740495200000|2025-02-25 14:53:20|435.73|433.23|436.45|433.95|436.62|434.12|435.73|433.23|34
1740495210000|2025-02-25 14:53:30|436.52|434.02|436.38|433.88|436.53|434.03|436.27|433.77|29
1740495220000|2025-02-25 14:53:40|436.37|433.87|436.11|433.61|436.48|433.98|436.1|433.6|29
1740495230000|2025-02-25 14:53:50|435.96|433.46|436.82|434.32|436.82|434.32|435.96|433.46|32
1740495240000|2025-02-25 14:54:00|436.8|434.3|436.56|434.06|436.9|434.4|436.45|433.95|31
1740495250000|2025-02-25 14:54:10|436.57|434.07|436.82|434.32|436.93|434.43|436.57|434.07|24
1740495260000|2025-02-25 14:54:20|436.77|434.27|437.39|434.89|437.39|434.89|436.71|434.21|29
1740495270000|2025-02-25 14:54:30|437.4|434.9|437.14|434.64|437.54|435.04|437.13|434.63|28
1740495280000|2025-02-25 14:54:40|437.15|434.65|437.27|434.77|437.38|434.88|437.15|434.65|30
1740495290000|2025-02-25 14:54:50|437.28|434.78|437.45|434.95|437.56|435.06|437.26|434.76|26
1740495300000|2025-02-25 14:55:00|437.34|434.84|437.81|435.31|437.81|435.31|437.27|434.77|29
1740495310000|2025-02-25 14:55:10|437.82|435.32|438.2|435.7|438.2|435.7|437.55|435.05|35
1740495320000|2025-02-25 14:55:20|438.22|435.72|438.77|436.27|438.77|436.27|438.22|435.72|33
1740495330000|2025-02-25 14:55:30|438.76|436.26|438.84|436.34|438.9|436.4|438.41|435.91|28
1740495340000|2025-02-25 14:55:40|438.86|436.36|438.42|435.92|438.9|436.4|438.4|435.9|34
1740495350000|2025-02-25 14:55:50|438.4|435.9|438.05|435.55|438.4|435.9|438.03|435.53|26
1740495360000|2025-02-25 14:56:00|438.04|435.54|437.29|434.79|438.04|435.54|437.24|434.74|32
1740495370000|2025-02-25 14:56:10|437.37|434.87|437.14|434.64|437.39|434.89|437.14|434.64|28
1740495380000|2025-02-25 14:56:20|437.19|434.69|438.22|435.72|438.22|435.72|437.16|434.66|36
1740495390000|2025-02-25 14:56:30|438.24|435.74|438.58|436.08|438.61|436.11|438.24|435.74|30
1740495400000|2025-02-25 14:56:40|438.71|436.21|438.21|435.71|438.71|436.21|438.21|435.71|24
1740495410000|2025-02-25 14:56:50|438.29|435.79|438.3|435.8|438.46|435.96|438.22|435.72|35
1740495420000|2025-02-25 14:57:00|438.29|435.79|437.89|435.39|438.31|435.81|437.89|435.39|26
1740495430000|2025-02-25 14:57:10|437.68|435.18|437.8|435.3|437.81|435.31|437.6|435.1|22
1740495440000|2025-02-25 14:57:20|437.81|435.31|438.43|435.93|438.46|435.96|437.81|435.31|33
1740495450000|2025-02-25 14:57:30|438.41|435.91|438.29|435.79|438.41|435.91|437.83|435.33|34
1740495460000|2025-02-25 14:57:40|438.28|435.78|438.49|435.99|438.49|435.99|438.05|435.55|38
1740495470000|2025-02-25 14:57:50|438.5|436|438.29|435.79|438.59|436.09|438.29|435.79|29
1740495480000|2025-02-25 14:58:00|438.27|435.77|437.39|434.89|438.27|435.77|437.39|434.89|28
1740495490000|2025-02-25 14:58:10|437.47|434.97|437.51|435.01|438|435.5|437.47|434.97|28
1740495500000|2025-02-25 14:58:20|437.36|434.86|437.27|434.77|437.48|434.98|437.21|434.71|19
1740495510000|2025-02-25 14:58:30|437.29|434.79|437.45|434.95|437.72|435.22|437.29|434.79|28
1740495520000|2025-02-25 14:58:40|437.53|435.03|437.51|435.01|437.53|435.03|437.32|434.82|26
1740495530000|2025-02-25 14:58:50|437.54|435.04|437.15|434.65|437.56|435.06|437.13|434.63|29
1740495540000|2025-02-25 14:59:00|437.16|434.66|437.39|434.89|437.39|434.89|437.11|434.61|20
1740495550000|2025-02-25 14:59:10|437.4|434.9|437.74|435.24|437.74|435.24|437.4|434.9|22
1740495560000|2025-02-25 14:59:20|437.94|435.44|437.8|435.3|437.98|435.48|437.72|435.22|29
1740495570000|2025-02-25 14:59:30|437.81|435.31|437.81|435.31|437.92|435.42|437.81|435.31|20
1740495580000|2025-02-25 14:59:40|437.82|435.32|437.63|435.13|437.9|435.4|437.63|435.13|28
1740495590000|2025-02-25 14:59:50|437.62|435.12|437.84|435.34|437.96|435.46|437.53|435.03|31
1740495600000|2025-02-25 15:00:00|437.87|435.37|437.64|435.14|437.88|435.38|437.54|435.04|33
1740495610000|2025-02-25 15:00:10|437.63|435.13|437.22|434.72|437.77|435.27|437.22|434.72|28
1740495620000|2025-02-25 15:00:20|437.36|434.86|437.05|434.55|437.6|435.1|436.97|434.47|25
1740495630000|2025-02-25 15:00:30|437.04|434.54|437.61|435.11|437.65|435.15|437.04|434.54|30
1740495640000|2025-02-25 15:00:40|437.59|435.09|436.9|434.4|437.59|435.09|436.4|433.9|36
1740495650000|2025-02-25 15:00:50|436.89|434.39|435.92|433.42|436.89|434.39|435.92|433.42|21
1740495670000|2025-02-25 15:01:10|436.5|434|436.09|433.59|436.5|434|435.98|433.48|16
1740495680000|2025-02-25 15:01:20|436.08|433.58|436.91|434.41|436.91|434.41|436.06|433.56|36
1740495690000|2025-02-25 15:01:30|436.94|434.44|437.24|434.74|437.51|435.01|436.64|434.14|31
1740495700000|2025-02-25 15:01:40|437.25|434.75|436.92|434.42|437.26|434.76|436.82|434.32|33
1740495710000|2025-02-25 15:01:50|436.95|434.45|437.7|435.2|437.71|435.21|436.95|434.45|29
1740495720000|2025-02-25 15:02:00|437.68|435.18|439.07|436.57|439.07|436.57|437.68|435.18|31
1740495730000|2025-02-25 15:02:10|439.09|436.59|438.77|436.27|439.38|436.88|438.65|436.15|32
1740495740000|2025-02-25 15:02:20|438.72|436.22|439.16|436.66|439.16|436.66|438.57|436.07|36
1740495750000|2025-02-25 15:02:30|439.15|436.65|439.66|437.16|439.69|437.19|439.06|436.56|33
1740495760000|2025-02-25 15:02:40|439.64|437.14|439.63|437.13|439.73|437.23|439.29|436.79|33
1740495770000|2025-02-25 15:02:50|439.61|437.11|440.22|437.72|440.22|437.72|439.56|437.06|30
1740495780000|2025-02-25 15:03:00|440.24|437.74|440.19|437.69|440.47|437.97|439.81|437.31|35
1740495790000|2025-02-25 15:03:10|440.14|437.64|439.48|436.98|440.19|437.69|439.48|436.98|35
1740495800000|2025-02-25 15:03:20|439.45|436.95|438.67|436.17|439.45|436.95|438.53|436.03|35
1740495810000|2025-02-25 15:03:30|438.5|436|438.39|435.89|438.6|436.1|438.21|435.71|25
1740495820000|2025-02-25 15:03:40|438.38|435.88|439.32|436.82|439.32|436.82|438.35|435.85|33
1740495830000|2025-02-25 15:03:50|439.34|436.84|440|437.5|440.24|437.74|439.33|436.83|33
1740495840000|2025-02-25 15:04:00|439.99|437.49|440.16|437.66|440.49|437.99|439.99|437.49|32
1740495850000|2025-02-25 15:04:10|440.14|437.64|439.69|437.19|440.34|437.84|439.69|437.19|33
1740495860000|2025-02-25 15:04:20|439.65|437.15|439.3|436.8|439.66|437.16|439.22|436.72|31
1740495870000|2025-02-25 15:04:30|439.29|436.79|438.55|436.05|439.29|436.79|438.49|435.99|33
1740495880000|2025-02-25 15:04:40|438.52|436.02|438.36|435.86|438.55|436.05|438.36|435.86|25
1740495890000|2025-02-25 15:04:50|438.45|435.95|438.46|435.96|438.59|436.09|438.37|435.87|27
1740495900000|2025-02-25 15:05:00|438.45|435.95|439.4|436.9|439.85|437.35|438.4|435.9|37
1740495910000|2025-02-25 15:05:10|439.63|437.13|439.45|436.95|439.63|437.13|439.3|436.8|22
1740495920000|2025-02-25 15:05:20|439.46|436.96|438.97|436.47|439.46|436.96|438.95|436.45|24
1740495930000|2025-02-25 15:05:30|438.96|436.46|438.6|436.1|438.96|436.46|438.32|435.82|33
1740495940000|2025-02-25 15:05:40|438.44|435.94|437.44|434.94|438.45|435.95|437.44|434.94|30
1740495950000|2025-02-25 15:05:50|437.42|434.92|437.2|434.7|437.42|434.92|437.02|434.52|34
1740495960000|2025-02-25 15:06:00|437.24|434.74|437.79|435.29|437.99|435.49|437.24|434.74|33
1740495970000|2025-02-25 15:06:10|437.78|435.28|437.05|434.55|437.78|435.28|436.99|434.49|29
1740495980000|2025-02-25 15:06:20|437.06|434.56|438.27|435.77|438.27|435.77|437.06|434.56|34
1740495990000|2025-02-25 15:06:30|438.28|435.78|439.27|436.77|439.38|436.88|438.28|435.78|33
1740496000000|2025-02-25 15:06:40|439.25|436.75|439.22|436.72|439.39|436.89|438.91|436.41|31
1740496010000|2025-02-25 15:06:50|439.2|436.7|439.57|437.07|439.71|437.21|439.17|436.67|30
1740496020000|2025-02-25 15:07:00|439.46|436.96|439.21|436.71|439.52|437.02|439.18|436.68|26
1740496030000|2025-02-25 15:07:10|438.86|436.36|438.17|435.67|438.86|436.36|437.99|435.49|30
1740496040000|2025-02-25 15:07:20|438.19|435.69|437.9|435.4|438.32|435.82|437.85|435.35|34
1740496050000|2025-02-25 15:07:30|437.91|435.41|437.95|435.45|437.95|435.45|437.56|435.06|22
1740496060000|2025-02-25 15:07:40|437.94|435.44|437.91|435.41|438.33|435.83|437.91|435.41|25
1740496070000|2025-02-25 15:07:50|437.9|435.4|437.79|435.29|437.99|435.49|437.79|435.29|24
1740496080000|2025-02-25 15:08:00|437.78|435.28|438.66|436.16|438.66|436.16|437.78|435.28|35
1740496090000|2025-02-25 15:08:10|438.68|436.18|439.02|436.52|439.4|436.9|438.53|436.03|33
1740496100000|2025-02-25 15:08:20|439.01|436.51|438.65|436.15|439.1|436.6|438.45|435.95|35
1740496110000|2025-02-25 15:08:30|438.67|436.17|438.77|436.27|438.99|436.49|438.67|436.17|35
1740496120000|2025-02-25 15:08:40|438.78|436.28|438.1|435.6|438.78|436.28|438.1|435.6|29
1740496130000|2025-02-25 15:08:50|438.07|435.57|437.9|435.4|438.08|435.58|437.79|435.29|29
1740496140000|2025-02-25 15:09:00|437.92|435.42|438.77|436.27|438.77|436.27|437.92|435.42|34
1740496150000|2025-02-25 15:09:10|438.73|436.23|438.03|435.53|438.73|436.23|437.83|435.33|27
1740496160000|2025-02-25 15:09:20|437.99|435.49|438.25|435.75|438.34|435.84|437.98|435.48|32
1740496170000|2025-02-25 15:09:30|438.26|435.76|438.63|436.13|438.91|436.41|438.26|435.76|30
1740496180000|2025-02-25 15:09:40|438.59|436.09|439.13|436.63|439.13|436.63|438.53|436.03|35
1740496190000|2025-02-25 15:09:50|439.11|436.61|438.99|436.49|439.11|436.61|438.92|436.42|18
1740496210000|2025-02-25 15:10:10|440.19|437.69|440.3|437.8|440.35|437.85|440.04|437.54|16
1740496220000|2025-02-25 15:10:20|440.29|437.79|440.11|437.61|440.29|437.79|439.62|437.12|29
1740496230000|2025-02-25 15:10:30|439.97|437.47|439.18|436.68|439.97|437.47|439.06|436.56|38
1740496240000|2025-02-25 15:10:40|439.16|436.66|439.14|436.64|439.29|436.79|439|436.5|32
1740496250000|2025-02-25 15:10:50|439.22|436.72|438.88|436.38|439.22|436.72|438.86|436.36|26
1740496260000|2025-02-25 15:11:00|438.86|436.36|437.92|435.42|438.86|436.36|437.91|435.41|30
1740496270000|2025-02-25 15:11:10|437.91|435.41|437.9|435.4|437.91|435.41|437.76|435.26|20
1740496280000|2025-02-25 15:11:20|437.89|435.39|437.54|435.04|437.9|435.4|437.43|434.93|28
1740496290000|2025-02-25 15:11:30|437.51|435.01|438.12|435.62|438.33|435.83|437.49|434.99|33
1740496300000|2025-02-25 15:11:40|438.09|435.59|437.64|435.14|438.09|435.59|437.53|435.03|29
1740496310000|2025-02-25 15:11:50|437.67|435.17|438.11|435.61|438.11|435.61|437.66|435.16|33
1740496320000|2025-02-25 15:12:00|438.27|435.77|439.08|436.58|439.08|436.58|438.27|435.77|36
1740496330000|2025-02-25 15:12:10|439.09|436.59|439.42|436.92|439.46|436.96|438.96|436.46|36
1740496340000|2025-02-25 15:12:20|439.4|436.9|439.51|437.01|439.79|437.29|439.36|436.86|36
1740496350000|2025-02-25 15:12:30|439.43|436.93|439.68|437.18|439.8|437.3|439.43|436.93|28
1740496360000|2025-02-25 15:12:40|439.71|437.21|439.65|437.15|440.04|437.54|439.57|437.07|34
1740496370000|2025-02-25 15:12:50|439.59|437.09|439.15|436.65|439.65|437.15|439.13|436.63|39
1740496380000|2025-02-25 15:13:00|439.13|436.63|438.69|436.19|439.13|436.63|438.51|436.01|32
1740496390000|2025-02-25 15:13:10|438.7|436.2|439.36|436.86|439.36|436.86|438.43|435.93|30
1740496400000|2025-02-25 15:13:20|439.37|436.87|439.69|437.19|439.94|437.44|439.37|436.87|33
1740496410000|2025-02-25 15:13:30|439.71|437.21|439.86|437.36|440.07|437.57|439.59|437.09|28
1740496420000|2025-02-25 15:13:40|439.9|437.4|439.08|436.58|439.9|437.4|439.08|436.58|30
1740496430000|2025-02-25 15:13:50|439.05|436.55|439.14|436.64|439.24|436.74|438.85|436.35|29
1740496440000|2025-02-25 15:14:00|439.17|436.67|438.54|436.04|439.18|436.68|438.54|436.04|24
1740496450000|2025-02-25 15:14:10|438.52|436.02|438.1|435.6|438.56|436.06|438.1|435.6|33
1740496460000|2025-02-25 15:14:20|438.25|435.75|438|435.5|438.32|435.82|437.97|435.47|33
1740496470000|2025-02-25 15:14:30|438.12|435.62|438.5|436|438.5|436|438|435.5|28
1740496480000|2025-02-25 15:14:40|438.37|435.87|438.6|436.1|438.6|436.1|438.14|435.64|33
1740496490000|2025-02-25 15:14:50|438.61|436.11|438.39|435.89|438.72|436.22|438.2|435.7|27
1740496500000|2025-02-25 15:15:00|438.46|435.96|439.95|437.45|439.95|437.45|438.46|435.96|33
1740496510000|2025-02-25 15:15:10|439.97|437.47|440.26|437.76|440.41|437.91|439.97|437.47|25
1740496520000|2025-02-25 15:15:20|440.25|437.75|440.14|437.64|440.25|437.75|439.9|437.4|29
1740496530000|2025-02-25 15:15:30|440.13|437.63|440.05|437.55|440.5|438|440.05|437.55|30
1740496540000|2025-02-25 15:15:40|439.99|437.49|439.87|437.37|440.16|437.66|439.49|436.99|29
1740496550000|2025-02-25 15:15:50|439.86|437.36|439.94|437.44|439.94|437.44|439.62|437.12|28
1740496570000|2025-02-25 15:16:10|441.01|438.51|440.76|438.26|441.01|438.51|440.56|438.06|17
1740496580000|2025-02-25 15:16:20|440.77|438.27|440.02|437.52|440.99|438.49|440.01|437.51|34
1740496590000|2025-02-25 15:16:30|439.97|437.47|439.31|436.81|439.97|437.47|439.12|436.62|30
1740496600000|2025-02-25 15:16:40|439.44|436.94|438.84|436.34|439.54|437.04|438.84|436.34|31
1740496610000|2025-02-25 15:16:50|438.81|436.31|438.56|436.06|438.85|436.35|438.46|435.96|24
1740496620000|2025-02-25 15:17:00|438.58|436.08|438.5|436|438.6|436.1|438.28|435.78|26
1740496630000|2025-02-25 15:17:10|438.51|436.01|438.03|435.53|438.52|436.02|438.01|435.51|31
1740496640000|2025-02-25 15:17:20|437.97|435.47|438.69|436.19|438.69|436.19|437.97|435.47|34
1740496650000|2025-02-25 15:17:30|438.72|436.22|438.18|435.68|438.72|436.22|437.97|435.47|30
1740496660000|2025-02-25 15:17:40|438.15|435.65|437.77|435.27|438.2|435.7|437.76|435.26|37
1740496670000|2025-02-25 15:17:50|437.75|435.25|437.6|435.1|437.85|435.35|437.55|435.05|31
1740496680000|2025-02-25 15:18:00|437.61|435.11|438.81|436.31|438.91|436.41|437.61|435.11|37
1740496690000|2025-02-25 15:18:10|438.78|436.28|438.26|435.76|438.78|436.28|438.25|435.75|28
1740496700000|2025-02-25 15:18:20|438.2|435.7|438.09|435.59|438.2|435.7|437.6|435.1|31
1740496710000|2025-02-25 15:18:30|438.07|435.57|438.97|436.47|439.04|436.54|437.97|435.47|35
1740496720000|2025-02-25 15:18:40|438.99|436.49|438.37|435.87|439.08|436.58|438.15|435.65|35
1740496730000|2025-02-25 15:18:50|438.34|435.84|438.6|436.1|438.63|436.13|437.86|435.36|26
1740496740000|2025-02-25 15:19:00|438.59|436.09|439.31|436.81|439.33|436.83|438.59|436.09|32
1740496750000|2025-02-25 15:19:10|439.32|436.82|439.07|436.57|439.38|436.88|439.07|436.57|13
1740496770000|2025-02-25 15:19:30|438.48|435.98|437.77|435.27|438.48|435.98|437.77|435.27|18
1740496780000|2025-02-25 15:19:40|437.76|435.26|438.19|435.69|438.23|435.73|437.71|435.21|33
1740496790000|2025-02-25 15:19:50|438.16|435.66|438.05|435.55|438.16|435.66|437.85|435.35|22
1740496800000|2025-02-25 15:20:00|438.04|435.54|437.78|435.28|438.68|436.18|437.78|435.28|35
1740496810000|2025-02-25 15:20:10|437.76|435.26|437.39|434.89|437.76|435.26|437.25|434.75|30
1740496820000|2025-02-25 15:20:20|437.37|434.87|437.66|435.16|437.72|435.22|437.32|434.82|30
1740496830000|2025-02-25 15:20:30|437.67|435.17|436.85|434.35|437.67|435.17|436.82|434.32|30
1740496840000|2025-02-25 15:20:40|436.86|434.36|437.06|434.56|437.56|435.06|436.86|434.36|27
1740496850000|2025-02-25 15:20:50|437.04|434.54|436.62|434.12|437.21|434.71|436.47|433.97|35
1740496860000|2025-02-25 15:21:00|436.63|434.13|436.84|434.34|437.29|434.79|436.63|434.13|36
1740496870000|2025-02-25 15:21:10|436.86|434.36|437.46|434.96|437.61|435.11|436.86|434.36|29
1740496880000|2025-02-25 15:21:20|437.45|434.95|437.31|434.81|437.77|435.27|436.96|434.46|33
1740496890000|2025-02-25 15:21:30|437.3|434.8|436.53|434.03|437.44|434.94|436.4|433.9|33
1740496900000|2025-02-25 15:21:40|436.55|434.05|436.23|433.73|436.77|434.27|436.23|433.73|29
1740496910000|2025-02-25 15:21:50|436.22|433.72|435.97|433.47|436.27|433.77|435.47|432.97|36
1740496920000|2025-02-25 15:22:00|436.01|433.51|435.94|433.44|436.5|434|435.94|433.44|32
1740496930000|2025-02-25 15:22:10|435.92|433.42|435.82|433.32|435.95|433.45|435.61|433.11|27
1740496940000|2025-02-25 15:22:20|435.81|433.31|436.27|433.77|436.43|433.93|435.81|433.31|33
1740496950000|2025-02-25 15:22:30|436.3|433.8|436.29|433.79|436.48|433.98|435.84|433.34|37
1740496960000|2025-02-25 15:22:40|436.28|433.78|436.35|433.85|436.45|433.95|436.11|433.61|33
1740496970000|2025-02-25 15:22:50|436.47|433.97|437.5|435|437.52|435.02|436.47|433.97|32
1740496980000|2025-02-25 15:23:00|437.45|434.95|438.79|436.29|438.79|436.29|437.32|434.82|35
1740496990000|2025-02-25 15:23:10|438.77|436.27|438.42|435.92|438.83|436.33|438.4|435.9|31
1740497000000|2025-02-25 15:23:20|438.55|436.05|438.42|435.92|438.81|436.31|438.28|435.78|37
1740497010000|2025-02-25 15:23:30|438.4|435.9|439.25|436.75|439.35|436.85|438.29|435.79|34
1740497020000|2025-02-25 15:23:40|439.43|436.93|439.31|436.81|439.53|437.03|439.16|436.66|25
1740497030000|2025-02-25 15:23:50|439.28|436.78|439.08|436.58|439.28|436.78|438.88|436.38|26
1740497040000|2025-02-25 15:24:00|439.09|436.59|439.11|436.61|439.31|436.81|439.03|436.53|22
1740497050000|2025-02-25 15:24:10|439.04|436.54|439.37|436.87|439.64|437.14|438.85|436.35|32
1740497060000|2025-02-25 15:24:20|439.38|436.88|438.99|436.49|439.38|436.88|438.99|436.49|26
1740497070000|2025-02-25 15:24:30|438.97|436.47|438.81|436.31|438.97|436.47|438.48|435.98|23
1740497080000|2025-02-25 15:24:40|438.79|436.29|437.98|435.48|438.86|436.36|437.98|435.48|34
1740497090000|2025-02-25 15:24:50|437.94|435.44|438.22|435.72|438.4|435.9|437.91|435.41|18
1740497100000|2025-02-25 15:25:00|438.24|435.74|437.48|434.98|438.27|435.77|437.44|434.94|34
1740497110000|2025-02-25 15:25:10|437.47|434.97|437.16|434.66|437.47|434.97|437.02|434.52|23
1740497120000|2025-02-25 15:25:20|437.17|434.67|438.49|435.99|438.49|435.99|437.16|434.66|29
1740497130000|2025-02-25 15:25:30|438.51|436.01|438.98|436.48|439.13|436.63|438.51|436.01|31
1740497140000|2025-02-25 15:25:40|438.95|436.45|438.69|436.19|439.07|436.57|438.69|436.19|26
1740497150000|2025-02-25 15:25:50|438.68|436.18|439.05|436.55|439.07|436.57|438.55|436.05|31
1740497160000|2025-02-25 15:26:00|439.04|436.54|439.43|436.93|439.62|437.12|439.04|436.54|37
1740497170000|2025-02-25 15:26:10|439.42|436.92|439.87|437.37|440.01|437.51|439.37|436.87|29
1740497180000|2025-02-25 15:26:20|439.85|437.35|440.07|437.57|440.22|437.72|439.85|437.35|22
1740497190000|2025-02-25 15:26:30|440.02|437.52|439.72|437.22|440.15|437.65|439.6|437.1|31
1740497200000|2025-02-25 15:26:40|439.73|437.23|439.31|436.81|439.79|437.29|439.31|436.81|18
1740497210000|2025-02-25 15:26:50|439.3|436.8|438.51|436.01|439.3|436.8|438.26|435.76|33
1740497220000|2025-02-25 15:27:00|438.43|435.93|439.46|436.96|439.46|436.96|438.43|435.93|34
1740497230000|2025-02-25 15:27:10|439.45|436.95|439.41|436.91|439.61|437.11|439.22|436.72|29
1740497240000|2025-02-25 15:27:20|439.38|436.88|438.86|436.36|439.55|437.05|438.68|436.18|35
1740497250000|2025-02-25 15:27:30|438.85|436.35|438.25|435.75|438.85|436.35|438.14|435.64|34
1740497260000|2025-02-25 15:27:40|438.22|435.72|437.86|435.36|438.22|435.72|437.82|435.32|36
1740497270000|2025-02-25 15:27:50|437.83|435.33|437.66|435.16|437.99|435.49|437.65|435.15|37
1740497280000|2025-02-25 15:28:00|437.65|435.15|437.31|434.81|437.78|435.28|437.24|434.74|34
1740497290000|2025-02-25 15:28:10|437.33|434.83|437.87|435.37|437.89|435.39|437.27|434.77|35
1740497300000|2025-02-25 15:28:20|437.81|435.31|437.54|435.04|437.96|435.46|437.37|434.87|30
1740497310000|2025-02-25 15:28:30|437.52|435.02|437.38|434.88|437.85|435.35|437.22|434.72|32
1740497320000|2025-02-25 15:28:40|437.39|434.89|437.29|434.79|437.4|434.9|437.1|434.6|28
1740497330000|2025-02-25 15:28:50|437.28|434.78|436.8|434.3|437.28|434.78|436.8|434.3|22
1740497340000|2025-02-25 15:29:00|436.76|434.26|436.82|434.32|436.82|434.32|436.57|434.07|32
1740497350000|2025-02-25 15:29:10|436.84|434.34|436.69|434.19|436.86|434.36|436.6|434.1|28
1740497360000|2025-02-25 15:29:20|436.77|434.27|436.84|434.34|437.07|434.57|436.62|434.12|30
1740497370000|2025-02-25 15:29:30|436.83|434.33|436.4|433.9|436.86|434.36|436.4|433.9|33
1740497380000|2025-02-25 15:29:40|436.39|433.89|436.3|433.8|436.39|433.89|436.07|433.57|31
1740497390000|2025-02-25 15:29:50|436.31|433.81|436.29|433.79|436.52|434.02|436.12|433.62|26
1740497400000|2025-02-25 15:30:00|436.21|433.71|436.48|433.98|436.82|434.32|436.14|433.64|36
1740497410000|2025-02-25 15:30:10|436.65|434.15|436.62|434.12|437|434.5|436.62|434.12|30
1740497420000|2025-02-25 15:30:20|436.63|434.13|436.36|433.86|436.78|434.28|436.11|433.61|33
1740497430000|2025-02-25 15:30:30|436.37|433.87|436.37|433.87|436.39|433.89|435.91|433.41|35
1740497440000|2025-02-25 15:30:40|436.35|433.85|436.11|433.61|436.35|433.85|436.03|433.53|18
1740497450000|2025-02-25 15:30:50|436.14|433.64|436.02|433.52|436.17|433.67|435.85|433.35|22
1740497460000|2025-02-25 15:31:00|436.05|433.55|435.05|432.55|436.05|433.55|435.01|432.51|32
1740497470000|2025-02-25 15:31:10|435.02|432.52|435.06|432.56|435.26|432.76|434.94|432.44|35
1740497480000|2025-02-25 15:31:20|435.05|432.55|434.92|432.42|435.16|432.66|434.92|432.42|27
1740497490000|2025-02-25 15:31:30|434.93|432.43|435.63|433.13|435.66|433.16|434.93|432.43|32
1740497500000|2025-02-25 15:31:40|435.65|433.15|435.43|432.93|435.95|433.45|435.43|432.93|30
1740497510000|2025-02-25 15:31:50|435.42|432.92|435.4|432.9|435.66|433.16|435.38|432.88|31
1740497520000|2025-02-25 15:32:00|435.64|433.14|435.47|432.97|435.89|433.39|435.47|432.97|33
1740497530000|2025-02-25 15:32:10|435.45|432.95|436.19|433.69|436.19|433.69|435.41|432.91|29
1740497540000|2025-02-25 15:32:20|436.26|433.76|436.71|434.21|436.72|434.22|436.18|433.68|35
1740497550000|2025-02-25 15:32:30|436.72|434.22|437.32|434.82|437.4|434.9|436.72|434.22|29
1740497560000|2025-02-25 15:32:40|437.41|434.91|437.32|434.82|437.6|435.1|437.27|434.77|32
1740497570000|2025-02-25 15:32:50|437.33|434.83|437.17|434.67|437.48|434.98|437.17|434.67|24
1740497580000|2025-02-25 15:33:00|437.14|434.64|435.74|433.24|437.18|434.68|435.74|433.24|38
1740497590000|2025-02-25 15:33:10|435.75|433.25|436.43|433.93|436.43|433.93|435.75|433.25|36
1740497600000|2025-02-25 15:33:20|436.44|433.94|436.47|433.97|436.6|434.1|436.43|433.93|19
1740497610000|2025-02-25 15:33:30|436.45|433.95|437.47|434.97|437.48|434.98|436.12|433.62|30
1740497620000|2025-02-25 15:33:40|437.46|434.96|437.42|434.92|437.52|435.02|437.16|434.66|31
1740497630000|2025-02-25 15:33:50|437.53|435.03|437.25|434.75|437.53|435.03|437.15|434.65|28
1740497640000|2025-02-25 15:34:00|437.27|434.77|437.62|435.12|437.62|435.12|437.17|434.67|36
1740497650000|2025-02-25 15:34:10|437.6|435.1|437.08|434.58|437.7|435.2|437.05|434.55|35
1740497660000|2025-02-25 15:34:20|437.07|434.57|437.61|435.11|437.67|435.17|437.05|434.55|32
1740497670000|2025-02-25 15:34:30|437.58|435.08|437.98|435.48|437.98|435.48|437.33|434.83|29
1740497680000|2025-02-25 15:34:40|437.94|435.44|437.54|435.04|438.03|435.53|437.54|435.04|30
1740497690000|2025-02-25 15:34:50|437.49|434.99|437.53|435.03|437.55|435.05|437.28|434.78|26
1740497700000|2025-02-25 15:35:00|437.55|435.05|437.58|435.08|437.83|435.33|437.55|435.05|33
1740497710000|2025-02-25 15:35:10|437.64|435.14|438.02|435.52|438.02|435.52|437.34|434.84|31
1740497720000|2025-02-25 15:35:20|438.04|435.54|438.06|435.56|438.08|435.58|437.87|435.37|24
1740497730000|2025-02-25 15:35:30|438.05|435.55|437.94|435.44|438.05|435.55|437.83|435.33|17
1740497740000|2025-02-25 15:35:40|437.93|435.43|437.37|434.87|437.94|435.44|437.36|434.86|29
1740497750000|2025-02-25 15:35:50|437.38|434.88|437.97|435.47|437.98|435.48|437.38|434.88|24
1740497760000|2025-02-25 15:36:00|437.92|435.42|438.16|435.66|438.16|435.66|437.52|435.02|37
1740497770000|2025-02-25 15:36:10|438.18|435.68|438.82|436.32|438.85|436.35|438.18|435.68|31
1740497780000|2025-02-25 15:36:20|438.81|436.31|438.69|436.19|438.96|436.46|438.65|436.15|32
1740497790000|2025-02-25 15:36:30|438.72|436.22|439.42|436.92|439.46|436.96|438.72|436.22|28
1740497800000|2025-02-25 15:36:40|439.41|436.91|439.76|437.26|439.86|437.36|439.26|436.76|34
1740497810000|2025-02-25 15:36:50|439.77|437.27|440.22|437.72|440.25|437.75|439.77|437.27|25
1740497820000|2025-02-25 15:37:00|440.23|437.73|441.22|438.72|441.24|438.74|440.22|437.72|32
1740497830000|2025-02-25 15:37:10|441.23|438.73|441.52|439.02|441.6|439.1|441.23|438.73|27
1740497840000|2025-02-25 15:37:20|441.61|439.11|441.37|438.87|441.75|439.25|441.37|438.87|26
1740497850000|2025-02-25 15:37:30|441.3|438.8|441|438.5|441.33|438.83|440.71|438.21|32
1740497860000|2025-02-25 15:37:40|440.98|438.48|440.77|438.27|440.98|438.48|440.56|438.06|34
1740497870000|2025-02-25 15:37:50|440.78|438.28|441.08|438.58|441.34|438.84|440.78|438.28|29
1740497880000|2025-02-25 15:38:00|441.09|438.59|441.44|438.94|441.48|438.98|441.03|438.53|28
1740497890000|2025-02-25 15:38:10|441.6|439.1|442.09|439.59|442.1|439.6|441.6|439.1|33
1740497900000|2025-02-25 15:38:20|442.08|439.58|442.12|439.62|442.16|439.66|441.77|439.27|33
1740497910000|2025-02-25 15:38:30|442.16|439.66|442.28|439.78|442.28|439.78|442.11|439.61|28
1740497920000|2025-02-25 15:38:40|442.27|439.77|442.46|439.96|442.67|440.17|442.27|439.77|36
1740497930000|2025-02-25 15:38:50|442.42|439.92|441.56|439.06|442.53|440.03|441.56|439.06|29
1740497940000|2025-02-25 15:39:00|441.53|439.03|441.85|439.35|442.26|439.76|441.5|439|33
1740497950000|2025-02-25 15:39:10|441.83|439.33|441.7|439.2|441.97|439.47|441.7|439.2|34
1740497960000|2025-02-25 15:39:20|441.71|439.21|442.01|439.51|442.01|439.51|441.48|438.98|21
1740497970000|2025-02-25 15:39:30|442|439.5|442.12|439.62|442.13|439.63|441.73|439.23|29
1740497980000|2025-02-25 15:39:40|442.13|439.63|442.36|439.86|442.42|439.92|442.08|439.58|29
1740497990000|2025-02-25 15:39:50|442.33|439.83|442.06|439.56|442.35|439.85|441.96|439.46|28
1740498000000|2025-02-25 15:40:00|442.07|439.57|442.3|439.8|442.31|439.81|442.02|439.52|29
1740498010000|2025-02-25 15:40:10|442.29|439.79|442.66|440.16|442.82|440.32|442.27|439.77|28
1740498020000|2025-02-25 15:40:20|442.65|440.15|442|439.5|442.74|440.24|441.99|439.49|36
1740498030000|2025-02-25 15:40:30|441.99|439.49|442.36|439.86|442.37|439.87|441.77|439.27|29
1740498040000|2025-02-25 15:40:40|442.55|440.05|442.66|440.16|442.73|440.23|442.48|439.98|35
1740498050000|2025-02-25 15:40:50|442.67|440.17|442.27|439.77|442.78|440.28|442.07|439.57|32
1740498060000|2025-02-25 15:41:00|442.25|439.75|441.67|439.17|442.41|439.91|441.67|439.17|37
1740498070000|2025-02-25 15:41:10|441.65|439.15|441.76|439.26|441.81|439.31|441.56|439.06|22
1740498080000|2025-02-25 15:41:20|441.75|439.25|441.51|439.01|441.8|439.3|441.37|438.87|32
1740498090000|2025-02-25 15:41:30|441.5|439|441.61|439.11|441.61|439.11|441.37|438.87|26
1740498100000|2025-02-25 15:41:40|441.83|439.33|441.81|439.31|442.02|439.52|441.68|439.18|32
1740498110000|2025-02-25 15:41:50|441.91|439.41|441.85|439.35|441.99|439.49|441.85|439.35|17
1740498120000|2025-02-25 15:42:00|441.84|439.34|441.49|438.99|441.94|439.44|441.19|438.69|35
1740498130000|2025-02-25 15:42:10|441.42|438.92|441.46|438.96|441.51|439.01|441.33|438.83|30
1740498140000|2025-02-25 15:42:20|441.49|438.99|441.22|438.72|441.58|439.08|441.22|438.72|27
1740498150000|2025-02-25 15:42:30|441.23|438.73|441.16|438.66|441.23|438.73|441.11|438.61|19
1740498160000|2025-02-25 15:42:40|441.15|438.65|441.13|438.63|441.16|438.66|440.73|438.23|15
1740498170000|2025-02-25 15:42:50|441.09|438.59|441.02|438.52|441.15|438.65|441.02|438.52|17
1740498180000|2025-02-25 15:43:00|441.03|438.53|441.84|439.34|441.93|439.43|441.03|438.53|36
1740498190000|2025-02-25 15:43:10|442.02|439.52|441.63|439.13|442.07|439.57|441.5|439|32
1740498200000|2025-02-25 15:43:20|441.64|439.14|441.98|439.48|441.99|439.49|441.63|439.13|26
1740498210000|2025-02-25 15:43:30|441.96|439.46|441.89|439.39|442.18|439.68|441.84|439.34|36
1740498220000|2025-02-25 15:43:40|441.91|439.41|442.01|439.51|442.16|439.66|441.79|439.29|26
1740498230000|2025-02-25 15:43:50|442.14|439.64|442.2|439.7|442.26|439.76|442.06|439.56|29
1740498240000|2025-02-25 15:44:00|442.16|439.66|442.18|439.68|442.22|439.72|442.12|439.62|11
1740498260000|2025-02-25 15:44:20|441.78|439.28|441.73|439.23|441.83|439.33|441.73|439.23|8
1740498270000|2025-02-25 15:44:30|441.72|439.22|441.75|439.25|441.87|439.37|441.64|439.14|28
1740498280000|2025-02-25 15:44:40|441.73|439.23|441.91|439.41|441.91|439.41|441.68|439.18|25
1740498290000|2025-02-25 15:44:50|441.9|439.4|442.24|439.74|442.25|439.75|441.87|439.37|22
1740498300000|2025-02-25 15:45:00|442.25|439.75|443.03|440.53|443.03|440.53|442.23|439.73|28
1740498310000|2025-02-25 15:45:10|443.06|440.56|443.23|440.73|443.3|440.8|442.85|440.35|28
1740498320000|2025-02-25 15:45:20|443.31|440.81|444.01|441.51|444.01|441.51|443.31|440.81|25
1740498330000|2025-02-25 15:45:30|444|441.5|444.65|442.15|444.66|442.16|444|441.5|31
1740498340000|2025-02-25 15:45:40|444.64|442.14|444.34|441.84|444.84|442.34|444.24|441.74|31
1740498350000|2025-02-25 15:45:50|444.31|441.81|444.46|441.96|444.49|441.99|444.26|441.76|25
1740498360000|2025-02-25 15:46:00|444.44|441.94|444.63|442.13|444.77|442.27|444.44|441.94|31
1740498370000|2025-02-25 15:46:10|444.61|442.11|444.21|441.71|444.82|442.32|444.21|441.71|32
1740498380000|2025-02-25 15:46:20|444.2|441.7|443.61|441.11|444.2|441.7|443.61|441.11|27
1740498390000|2025-02-25 15:46:30|443.32|440.82|443.09|440.59|443.32|440.82|442.98|440.48|33
1740498400000|2025-02-25 15:46:40|443.08|440.58|443.41|440.91|443.41|440.91|442.82|440.32|27
1740498410000|2025-02-25 15:46:50|443.4|440.9|443.7|441.2|443.7|441.2|443.32|440.82|32
1740498420000|2025-02-25 15:47:00|443.66|441.16|443.28|440.78|443.86|441.36|443.28|440.78|25
1740498430000|2025-02-25 15:47:10|443.22|440.72|442.85|440.35|443.23|440.73|442.85|440.35|27
1740498440000|2025-02-25 15:47:20|442.76|440.26|443.16|440.66|443.2|440.7|442.61|440.11|36
1740498450000|2025-02-25 15:47:30|443.19|440.69|443.86|441.36|443.86|441.36|443.14|440.64|32
1740498460000|2025-02-25 15:47:40|443.81|441.31|443.76|441.26|443.91|441.41|443.7|441.2|27
1740498470000|2025-02-25 15:47:50|443.72|441.22|443.81|441.31|443.82|441.32|443.42|440.92|29
1740498480000|2025-02-25 15:48:00|443.82|441.32|443.7|441.2|444.07|441.57|443.7|441.2|22
1740498490000|2025-02-25 15:48:10|443.73|441.23|443.35|440.85|444.01|441.51|443.35|440.85|34
1740498500000|2025-02-25 15:48:20|443.44|440.94|442.96|440.46|443.44|440.94|442.93|440.43|34
1740498510000|2025-02-25 15:48:30|442.94|440.44|442.34|439.84|442.94|440.44|442.22|439.72|33
1740498520000|2025-02-25 15:48:40|442.32|439.82|442.41|439.91|442.6|440.1|442.32|439.82|27
1740498530000|2025-02-25 15:48:50|442.4|439.9|442.12|439.62|442.4|439.9|442.12|439.62|17
1740498540000|2025-02-25 15:49:00|442.11|439.61|442.11|439.61|442.11|439.61|442.11|439.61|1
1740498550000|2025-02-25 15:49:10|442.67|440.17|442.74|440.24|442.79|440.29|442.67|440.17|15
1740498560000|2025-02-25 15:49:20|442.73|440.23|442.72|440.22|442.88|440.38|442.72|440.22|23
1740498570000|2025-02-25 15:49:30|442.69|440.19|442.92|440.42|443.02|440.52|442.43|439.93|31
1740498580000|2025-02-25 15:49:40|442.93|440.43|442.77|440.27|442.93|440.43|442.47|439.97|24
1740498590000|2025-02-25 15:49:50|442.79|440.29|442.74|440.24|442.82|440.32|442.62|440.12|29
1740498600000|2025-02-25 15:50:00|442.84|440.34|442.75|440.25|442.88|440.38|442.44|439.94|38
1740498610000|2025-02-25 15:50:10|442.77|440.27|442.8|440.3|442.99|440.49|442.77|440.27|36
1740498620000|2025-02-25 15:50:20|442.78|440.28|443.39|440.89|443.39|440.89|442.5|440|28
1740498630000|2025-02-25 15:50:30|443.35|440.85|443.54|441.04|443.57|441.07|443.25|440.75|27
1740498640000|2025-02-25 15:50:40|443.52|441.02|443.94|441.44|443.99|441.49|443.47|440.97|29
1740498650000|2025-02-25 15:50:50|443.92|441.42|443.96|441.46|444.02|441.52|443.84|441.34|22
1740498660000|2025-02-25 15:51:00|444.06|441.56|444.34|441.84|444.37|441.87|444.06|441.56|32
1740498670000|2025-02-25 15:51:10|444.38|441.88|445.12|442.62|445.21|442.71|444.38|441.88|32
1740498680000|2025-02-25 15:51:20|445.28|442.78|445.32|442.82|445.41|442.91|445.25|442.75|27
1740498690000|2025-02-25 15:51:30|445.33|442.83|446.21|443.71|446.3|443.8|445.33|442.83|25
1740498700000|2025-02-25 15:51:40|446.22|443.72|445.75|443.25|446.22|443.72|445.75|443.25|29
1740498710000|2025-02-25 15:51:50|445.98|443.48|446.11|443.61|446.11|443.61|445.89|443.39|23
1740498720000|2025-02-25 15:52:00|446.05|443.55|447.13|444.63|447.14|444.64|445.98|443.48|36
1740498730000|2025-02-25 15:52:10|447.17|444.67|448.49|445.99|448.49|445.99|447.17|444.67|30
1740498740000|2025-02-25 15:52:20|448.39|445.89|447.91|445.41|448.56|446.06|447.89|445.39|35
1740498750000|2025-02-25 15:52:30|447.9|445.4|447.66|445.16|447.9|445.4|447.44|444.94|34
1740498760000|2025-02-25 15:52:40|447.67|445.17|447.83|445.33|448.21|445.71|447.64|445.14|27
1740498770000|2025-02-25 15:52:50|447.82|445.32|447.39|444.89|447.82|445.32|447.36|444.86|33
1740498780000|2025-02-25 15:53:00|447.38|444.88|447.53|445.03|447.61|445.11|447.22|444.72|34
1740498790000|2025-02-25 15:53:10|447.51|445.01|447.21|444.71|447.51|445.01|447.21|444.71|26
1740498800000|2025-02-25 15:53:20|447.2|444.7|447.55|445.05|447.74|445.24|446.87|444.37|33
1740498810000|2025-02-25 15:53:30|447.53|445.03|447.74|445.24|447.92|445.42|447.5|445|33
1740498820000|2025-02-25 15:53:40|447.75|445.25|447.67|445.17|447.75|445.25|447.45|444.95|29
1740498830000|2025-02-25 15:53:50|447.68|445.18|447.83|445.33|447.95|445.45|447.66|445.16|31
1740498840000|2025-02-25 15:54:00|447.87|445.37|447.97|445.47|448.12|445.62|447.86|445.36|23
1740498850000|2025-02-25 15:54:10|447.93|445.43|447.76|445.26|448.08|445.58|447.65|445.15|36
1740498860000|2025-02-25 15:54:20|447.92|445.42|447.85|445.35|447.94|445.44|447.59|445.09|29
1740498870000|2025-02-25 15:54:30|447.79|445.29|447.97|445.47|447.97|445.47|447.49|444.99|28
1740498880000|2025-02-25 15:54:40|447.98|445.48|447.97|445.47|448.06|445.56|447.81|445.31|32
1740498890000|2025-02-25 15:54:50|447.98|445.48|447.72|445.22|448.15|445.65|447.72|445.22|31
1740498900000|2025-02-25 15:55:00|447.53|445.03|446.66|444.16|447.71|445.21|446.48|443.98|34
1740498910000|2025-02-25 15:55:10|446.65|444.15|446.42|443.92|446.68|444.18|446.32|443.82|23
1740498920000|2025-02-25 15:55:20|446.43|443.93|446.36|443.86|446.5|444|446.3|443.8|31
1740498930000|2025-02-25 15:55:30|446.48|443.98|446.81|444.31|446.81|444.31|446.48|443.98|31
1740498940000|2025-02-25 15:55:40|446.82|444.32|446.56|444.06|446.83|444.33|446.41|443.91|29
1740498950000|2025-02-25 15:55:50|446.57|444.07|446.32|443.82|446.57|444.07|446.22|443.72|24
1740498960000|2025-02-25 15:56:00|446.29|443.79|446.18|443.68|446.29|443.79|445.93|443.43|29
1740498970000|2025-02-25 15:56:10|446.2|443.7|446.34|443.84|446.54|444.04|446.12|443.62|31
1740498980000|2025-02-25 15:56:20|446.43|443.93|446.11|443.61|446.46|443.96|445.9|443.4|35
1740498990000|2025-02-25 15:56:30|446.1|443.6|446.57|444.07|446.66|444.16|446.09|443.59|24
1740499000000|2025-02-25 15:56:40|446.52|444.02|446.67|444.17|446.71|444.21|446.46|443.96|31
1740499010000|2025-02-25 15:56:50|446.63|444.13|446.62|444.12|446.67|444.17|446.51|444.01|21
1740499020000|2025-02-25 15:57:00|446.61|444.11|445.87|443.37|446.61|444.11|445.87|443.37|34
1740499030000|2025-02-25 15:57:10|445.92|443.42|446.04|443.54|446.16|443.66|445.82|443.32|25
1740499040000|2025-02-25 15:57:20|446.03|443.53|445.85|443.35|446.06|443.56|445.66|443.16|24
1740499050000|2025-02-25 15:57:30|445.92|443.42|445.98|443.48|445.99|443.49|445.92|443.42|6
1740499060000|2025-02-25 15:57:40|445.76|443.26|445.9|443.4|445.98|443.48|445.74|443.24|12
1740499070000|2025-02-25 15:57:50|445.92|443.42|446.12|443.62|446.18|443.68|445.86|443.36|35
1740499080000|2025-02-25 15:58:00|446.08|443.58|445.46|442.96|446.08|443.58|445.46|442.96|31
1740499090000|2025-02-25 15:58:10|445.47|442.97|445.18|442.68|445.49|442.99|445.18|442.68|13
1740499100000|2025-02-25 15:58:20|445.13|442.63|445.56|443.06|445.66|443.16|445.1|442.6|19
1740499110000|2025-02-25 15:58:30|445.55|443.05|445.34|442.84|445.85|443.35|445.34|442.84|37
1740499120000|2025-02-25 15:58:40|445.32|442.82|445.04|442.54|445.32|442.82|444.9|442.4|30
1740499130000|2025-02-25 15:58:50|445.05|442.55|445.47|442.97|445.47|442.97|445.05|442.55|17
1740499140000|2025-02-25 15:59:00|445.49|442.99|445.36|442.86|445.65|443.15|445.2|442.7|21
1740499150000|2025-02-25 15:59:10|445.3|442.8|445.13|442.63|445.36|442.86|445.13|442.63|26
1740499160000|2025-02-25 15:59:20|445.14|442.64|445.31|442.81|445.37|442.87|445.01|442.51|27
1740499170000|2025-02-25 15:59:30|445.29|442.79|445.07|442.57|445.31|442.81|444.83|442.33|34
1740499180000|2025-02-25 15:59:40|445.05|442.55|445.05|442.55|445.48|442.98|445.03|442.53|26
1740499190000|2025-02-25 15:59:50|445.07|442.57|444.93|442.43|445.1|442.6|444.81|442.31|30
1740499200000|2025-02-25 16:00:00|445.01|442.51|444.75|442.25|445.13|442.63|444.75|442.25|16
1740499210000|2025-02-25 16:00:10|444.84|442.34|444.5|442|444.84|442.34|444.48|441.98|25
1740499220000|2025-02-25 16:00:20|444.57|442.07|445.11|442.61|445.11|442.61|444.54|442.04|30
1740499230000|2025-02-25 16:00:30|445.12|442.62|445.16|442.66|445.28|442.78|445.12|442.62|21
1740499240000|2025-02-25 16:00:40|445.18|442.68|445.34|442.84|445.41|442.91|445.18|442.68|7
1740499250000|2025-02-25 16:00:50|445.86|443.36|445.81|443.31|445.87|443.37|445.78|443.28|9
1740499260000|2025-02-25 16:01:00|445.64|443.14|445.56|443.06|445.89|443.39|445.56|443.06|26
1740499270000|2025-02-25 16:01:10|445.54|443.04|445.46|442.96|446.01|443.51|445.36|442.86|32
1740499280000|2025-02-25 16:01:20|445.44|442.94|444.57|442.07|445.47|442.97|444.57|442.07|35
1740499290000|2025-02-25 16:01:30|444.54|442.04|444.61|442.11|444.89|442.39|444.54|442.04|30
1740499300000|2025-02-25 16:01:40|444.63|442.13|444.48|441.98|444.71|442.21|444.38|441.88|29
1740499310000|2025-02-25 16:01:50|444.45|441.95|444.08|441.58|444.45|441.95|444.07|441.57|24
1740499320000|2025-02-25 16:02:00|444.07|441.57|443.42|440.92|444.07|441.57|443.42|440.92|20
1740499330000|2025-02-25 16:02:10|443.41|440.91|443.15|440.65|443.41|440.91|443.01|440.51|22
1740499340000|2025-02-25 16:02:20|443.14|440.64|442.59|440.09|443.15|440.65|442.59|440.09|18
1740499350000|2025-02-25 16:02:30|442.58|440.08|442.39|439.89|442.58|440.08|442.39|439.89|16
1740499360000|2025-02-25 16:02:40|442.38|439.88|442.46|439.96|442.46|439.96|442.35|439.85|23
1740499370000|2025-02-25 16:02:50|442.81|440.31|442.87|440.37|442.87|440.37|442.81|440.31|15
1740499380000|2025-02-25 16:03:00|442.85|440.35|443.29|440.79|443.3|440.8|442.85|440.35|25
1740499390000|2025-02-25 16:03:10|443.2|440.7|442.69|440.19|443.21|440.71|442.69|440.19|24
1740499400000|2025-02-25 16:03:20|442.65|440.15|442.5|440|442.67|440.17|442.49|439.99|20
1740499410000|2025-02-25 16:03:30|442.48|439.98|441.75|439.25|442.49|439.99|441.75|439.25|23
1740499420000|2025-02-25 16:03:40|441.52|439.02|441.53|439.03|441.65|439.15|441.46|438.96|27
1740499430000|2025-02-25 16:03:50|441.56|439.06|442.66|440.16|442.66|440.16|441.55|439.05|30
1740499440000|2025-02-25 16:04:00|442.6|440.1|442.95|440.45|442.95|440.45|442.55|440.05|23
1740499460000|2025-02-25 16:04:20|442.76|440.26|442.46|439.96|442.76|440.26|442.4|439.9|13
1740499470000|2025-02-25 16:04:30|442.47|439.97|442.24|439.74|442.52|440.02|442.12|439.62|31
1740499480000|2025-02-25 16:04:40|442.25|439.75|442.51|440.01|442.52|440.02|441.86|439.36|34
1740499490000|2025-02-25 16:04:50|442.47|439.97|442.85|440.35|443.01|440.51|442.34|439.84|31
1740499500000|2025-02-25 16:05:00|442.84|440.34|442.74|440.24|442.96|440.46|442.41|439.91|36
1740499510000|2025-02-25 16:05:10|442.61|440.11|442.35|439.85|442.73|440.23|442.28|439.78|30
1740499520000|2025-02-25 16:05:20|442.37|439.87|442.16|439.66|442.44|439.94|442.15|439.65|28
1740499530000|2025-02-25 16:05:30|442.18|439.68|442.18|439.68|442.27|439.77|442.09|439.59|28
1740499540000|2025-02-25 16:05:40|442.19|439.69|442.59|440.09|442.88|440.38|442.19|439.69|35
1740499550000|2025-02-25 16:05:50|442.58|440.08|443.02|440.52|443.04|440.54|442.53|440.03|32
1740499560000|2025-02-25 16:06:00|443.03|440.53|442.96|440.46|443.04|440.54|442.76|440.26|28
1740499570000|2025-02-25 16:06:10|443|440.5|443.28|440.78|443.55|441.05|442.71|440.21|31
1740499580000|2025-02-25 16:06:20|443.14|440.64|443.26|440.76|443.26|440.76|442.94|440.44|34
1740499590000|2025-02-25 16:06:30|443.24|440.74|443.32|440.82|443.66|441.16|443.24|440.74|26
1740499600000|2025-02-25 16:06:40|443.33|440.83|443.75|441.25|443.75|441.25|443.23|440.73|34
1740499610000|2025-02-25 16:06:50|443.77|441.27|443.35|440.85|443.91|441.41|443.35|440.85|26
1740499620000|2025-02-25 16:07:00|443.36|440.86|443.79|441.29|443.79|441.29|443.31|440.81|26
1740499630000|2025-02-25 16:07:10|443.8|441.3|443.92|441.42|444.07|441.57|443.8|441.3|28
1740499640000|2025-02-25 16:07:20|443.9|441.4|443.95|441.45|443.95|441.45|443.81|441.31|4
1740499650000|2025-02-25 16:07:30|443.75|441.25|444.07|441.57|444.12|441.62|443.75|441.25|14
1740499660000|2025-02-25 16:07:40|444.06|441.56|444.06|441.56|444.28|441.78|443.9|441.4|35
1740499670000|2025-02-25 16:07:50|444.07|441.57|443.97|441.47|444.17|441.67|443.92|441.42|22
1740499680000|2025-02-25 16:08:00|443.84|441.34|442.08|439.58|443.84|441.34|442.08|439.58|26
1740499690000|2025-02-25 16:08:10|442.09|439.59|442.27|439.77|442.3|439.8|441.88|439.38|12
1740499700000|2025-02-25 16:08:20|442.28|439.78|442.18|439.68|442.43|439.93|442.17|439.67|29
1740499710000|2025-02-25 16:08:30|442.15|439.65|442.12|439.62|442.16|439.66|441.83|439.33|22
1740499720000|2025-02-25 16:08:40|442.11|439.61|441.81|439.31|442.35|439.85|441.81|439.31|23
1740499730000|2025-02-25 16:08:50|441.86|439.36|441.69|439.19|441.93|439.43|441.68|439.18|22
1740499740000|2025-02-25 16:09:00|441.71|439.21|441.59|439.09|441.74|439.24|441.51|439.01|30
1740499750000|2025-02-25 16:09:10|441.6|439.1|442.24|439.74|442.32|439.82|441.57|439.07|31
1740499760000|2025-02-25 16:09:20|442.43|439.93|442.3|439.8|442.43|439.93|442.07|439.57|32
1740499770000|2025-02-25 16:09:30|442.32|439.82|441.84|439.34|442.37|439.87|441.84|439.34|24
1740499780000|2025-02-25 16:09:40|441.89|439.39|442.14|439.64|442.37|439.87|441.86|439.36|29
1740499790000|2025-02-25 16:09:50|442.15|439.65|442.23|439.73|442.23|439.73|441.92|439.42|28
1740499800000|2025-02-25 16:10:00|442.25|439.75|441.94|439.44|442.27|439.77|441.92|439.42|36
1740499810000|2025-02-25 16:10:10|441.95|439.45|442.31|439.81|442.55|440.05|441.95|439.45|32
1740499820000|2025-02-25 16:10:20|442.3|439.8|441.98|439.48|442.3|439.8|441.94|439.44|29
1740499830000|2025-02-25 16:10:30|441.86|439.36|442.39|439.89|442.42|439.92|441.7|439.2|31
1740499840000|2025-02-25 16:10:40|442.42|439.92|442.76|440.26|442.77|440.27|442.42|439.92|24
1740499850000|2025-02-25 16:10:50|442.78|440.28|442.98|440.48|443.05|440.55|442.78|440.28|19
1740499860000|2025-02-25 16:11:00|442.96|440.46|443.58|441.08|443.58|441.08|442.96|440.46|25
1740499870000|2025-02-25 16:11:10|443.59|441.09|443.58|441.08|443.64|441.14|443.47|440.97|27
1740499880000|2025-02-25 16:11:20|443.57|441.07|443.09|440.59|443.63|441.13|443.09|440.59|32
1740499890000|2025-02-25 16:11:30|443.08|440.58|442.53|440.03|443.08|440.58|442.36|439.86|25
1740499900000|2025-02-25 16:11:40|442.61|440.11|442.64|440.14|442.76|440.26|442.47|439.97|28
1740499910000|2025-02-25 16:11:50|442.66|440.16|442.6|440.1|442.77|440.27|442.58|440.08|24
1740499920000|2025-02-25 16:12:00|442.66|440.16|443.73|441.23|443.73|441.23|442.66|440.16|30
1740499930000|2025-02-25 16:12:10|443.75|441.25|443.88|441.38|443.89|441.39|443.5|441|27
1740499940000|2025-02-25 16:12:20|443.89|441.39|443.19|440.69|443.92|441.42|443.19|440.69|27
1740499950000|2025-02-25 16:12:30|443.11|440.61|443.53|441.03|443.53|441.03|443.1|440.6|18
1740499960000|2025-02-25 16:12:40|443.3|440.8|443.55|441.05|443.55|441.05|443.25|440.75|25
1740499970000|2025-02-25 16:12:50|443.56|441.06|443.72|441.22|443.86|441.36|443.56|441.06|23
1740499980000|2025-02-25 16:13:00|443.87|441.37|443.59|441.09|444.03|441.53|443.58|441.08|33
1740499990000|2025-02-25 16:13:10|443.6|441.1|443.53|441.03|443.76|441.26|443.24|440.74|27
1740500000000|2025-02-25 16:13:20|443.54|441.04|444.13|441.63|444.15|441.65|443.51|441.01|33
1740500010000|2025-02-25 16:13:30|444.18|441.68|444.1|441.6|444.47|441.97|444.1|441.6|32
1740500020000|2025-02-25 16:13:40|444.03|441.53|444.4|441.9|444.4|441.9|444|441.5|22
1740500030000|2025-02-25 16:13:50|444.42|441.92|444.48|441.98|444.54|442.04|444.22|441.72|21
1740500040000|2025-02-25 16:14:00|444.49|441.99|444.47|441.97|444.78|442.28|444.46|441.96|28
1740500050000|2025-02-25 16:14:10|444.48|441.98|444.34|441.84|444.87|442.37|444.34|441.84|35
1740500060000|2025-02-25 16:14:20|444.33|441.83|443.58|441.08|444.33|441.83|443.58|441.08|36
1740500070000|2025-02-25 16:14:30|443.61|441.11|443.62|441.12|443.68|441.18|443.23|440.73|27
1740500080000|2025-02-25 16:14:40|443.63|441.13|443.26|440.76|443.67|441.17|443.26|440.76|19
1740500090000|2025-02-25 16:14:50|443.2|440.7|443.13|440.63|443.27|440.77|443.03|440.53|19
1740500100000|2025-02-25 16:15:00|443.12|440.62|443.08|440.58|443.2|440.7|442.99|440.49|26
1740500110000|2025-02-25 16:15:10|443.02|440.52|442.95|440.45|443.33|440.83|442.94|440.44|26
1740500120000|2025-02-25 16:15:20|442.94|440.44|442.81|440.31|443.12|440.62|442.74|440.24|31
1740500130000|2025-02-25 16:15:30|442.82|440.32|442.36|439.86|442.84|440.34|442.31|439.81|28
1740500140000|2025-02-25 16:15:40|442.39|439.89|442.79|440.29|442.84|440.34|442.29|439.79|32
1740500150000|2025-02-25 16:15:50|442.8|440.3|442.02|439.52|442.83|440.33|441.99|439.49|27
1740500160000|2025-02-25 16:16:00|442.03|439.53|441.46|438.96|442.17|439.67|441.46|438.96|31
1740500170000|2025-02-25 16:16:10|441.43|438.93|441.48|438.98|441.68|439.18|441.18|438.68|33
1740500180000|2025-02-25 16:16:20|441.49|438.99|441.48|438.98|441.75|439.25|441.44|438.94|31
1740500190000|2025-02-25 16:16:30|441.47|438.97|440.73|438.23|441.47|438.97|440.63|438.13|35
1740500200000|2025-02-25 16:16:40|440.77|438.27|440.95|438.45|441.05|438.55|440.66|438.16|27
1740500210000|2025-02-25 16:16:50|440.96|438.46|440.93|438.43|441.17|438.67|440.61|438.11|31
1740500220000|2025-02-25 16:17:00|440.92|438.42|441|438.5|441.01|438.51|440.76|438.26|29
1740500230000|2025-02-25 16:17:10|440.82|438.32|441.05|438.55|441.25|438.75|440.78|438.28|28
1740500240000|2025-02-25 16:17:20|441.06|438.56|441.32|438.82|441.32|438.82|440.99|438.49|31
1740500250000|2025-02-25 16:17:30|441.33|438.83|441.41|438.91|441.54|439.04|441.27|438.77|30
1740500260000|2025-02-25 16:17:40|441.42|438.92|441.65|439.15|441.74|439.24|441.37|438.87|32
1740500270000|2025-02-25 16:17:50|441.45|438.95|441.26|438.76|441.45|438.95|441.09|438.59|20
1740500280000|2025-02-25 16:18:00|441.27|438.77|441.48|438.98|441.74|439.24|441.27|438.77|29
1740500290000|2025-02-25 16:18:10|441.55|439.05|441.22|438.72|441.57|439.07|441.18|438.68|29
1740500300000|2025-02-25 16:18:20|441.3|438.8|440.75|438.25|441.3|438.8|440.64|438.14|29
1740500310000|2025-02-25 16:18:30|440.74|438.24|440.7|438.2|440.94|438.44|440.61|438.11|33
1740500320000|2025-02-25 16:18:40|440.71|438.21|441.39|438.89|441.48|438.98|440.71|438.21|31
1740500330000|2025-02-25 16:18:50|441.4|438.9|441.4|438.9|441.41|438.91|441.4|438.9|5
1740500340000|2025-02-25 16:19:00|441.41|438.91|441.83|439.33|441.83|439.33|441.41|438.91|29
1740500350000|2025-02-25 16:19:10|441.72|439.22|441.72|439.22|441.87|439.37|441.62|439.12|21
1740500360000|2025-02-25 16:19:20|441.73|439.23|441.99|439.49|442.21|439.71|441.73|439.23|22
1740500370000|2025-02-25 16:19:30|442|439.5|442.28|439.78|442.31|439.81|442|439.5|24
1740500380000|2025-02-25 16:19:40|442.29|439.79|442.39|439.89|442.57|440.07|442.29|439.79|19
1740500390000|2025-02-25 16:19:50|442.41|439.91|441.91|439.41|442.41|439.91|441.91|439.41|30
1740500400000|2025-02-25 16:20:00|441.89|439.39|442.13|439.63|442.13|439.63|441.54|439.04|30
1740500410000|2025-02-25 16:20:10|442.14|439.64|442.15|439.65|442.41|439.91|442.14|439.64|23
1740500420000|2025-02-25 16:20:20|442.16|439.66|442.29|439.79|442.32|439.82|441.95|439.45|24
1740500430000|2025-02-25 16:20:30|442.31|439.81|442.74|440.24|442.77|440.27|442.31|439.81|35
1740500440000|2025-02-25 16:20:40|442.79|440.29|442.68|440.18|442.8|440.3|442.61|440.11|15
1740500450000|2025-02-25 16:20:50|442.67|440.17|442.38|439.88|442.76|440.26|442.37|439.87|32
1740500460000|2025-02-25 16:21:00|442.58|440.08|441.72|439.22|442.59|440.09|441.71|439.21|36
1740500470000|2025-02-25 16:21:10|441.51|439.01|441.94|439.44|441.94|439.44|441.51|439.01|27
1740500480000|2025-02-25 16:21:20|442.09|439.59|442.19|439.69|442.3|439.8|441.9|439.4|28
1740500490000|2025-02-25 16:21:30|442.15|439.65|442.16|439.66|442.24|439.74|441.94|439.44|26
1740500500000|2025-02-25 16:21:40|442.09|439.59|441.95|439.45|442.18|439.68|441.82|439.32|31
1740500510000|2025-02-25 16:21:50|441.94|439.44|441.7|439.2|441.98|439.48|441.7|439.2|22
1740500520000|2025-02-25 16:22:00|441.43|438.93|441.3|438.8|441.55|439.05|441.19|438.69|32
1740500530000|2025-02-25 16:22:10|441.29|438.79|441.46|438.96|441.46|438.96|441.29|438.79|17
1740500540000|2025-02-25 16:22:20|441.45|438.95|441.54|439.04|441.56|439.06|441.35|438.85|24
1740500550000|2025-02-25 16:22:30|441.56|439.06|442.05|439.55|442.05|439.55|441.54|439.04|28
1740500560000|2025-02-25 16:22:40|442.07|439.57|441.96|439.46|442.27|439.77|441.96|439.46|27
1740500570000|2025-02-25 16:22:50|441.97|439.47|442.06|439.56|442.2|439.7|441.93|439.43|34
1740500580000|2025-02-25 16:23:00|442.05|439.55|441.82|439.32|442.07|439.57|441.54|439.04|28
1740500590000|2025-02-25 16:23:10|441.72|439.22|441.31|438.81|441.76|439.26|441.3|438.8|27
1740500600000|2025-02-25 16:23:20|441.18|438.68|441.22|438.72|441.3|438.8|441.1|438.6|19
1740500610000|2025-02-25 16:23:30|441.21|438.71|441.17|438.67|441.21|438.71|441.15|438.65|11
1740500620000|2025-02-25 16:23:40|441.18|438.68|441.35|438.85|441.35|438.85|441.17|438.67|6
1740500630000|2025-02-25 16:23:50|441.36|438.86|441.48|438.98|441.48|438.98|441.36|438.86|12
1740500640000|2025-02-25 16:24:00|441.5|439|441.58|439.08|441.58|439.08|441.33|438.83|24
1740500650000|2025-02-25 16:24:10|441.55|439.05|441.54|439.04|441.56|439.06|441.34|438.84|22
1740500660000|2025-02-25 16:24:20|441.57|439.07|441.58|439.08|441.58|439.08|441.35|438.85|18
1740500670000|2025-02-25 16:24:30|441.35|438.85|441.67|439.17|441.67|439.17|441.35|438.85|9
1740500680000|2025-02-25 16:24:40|441.66|439.16|441.95|439.45|441.95|439.45|441.61|439.11|20
1740500690000|2025-02-25 16:24:50|441.96|439.46|441.74|439.24|442.03|439.53|441.69|439.19|25
1740500700000|2025-02-25 16:25:00|441.73|439.23|441.22|438.72|441.84|439.34|441.22|438.72|33
1740500710000|2025-02-25 16:25:10|441.2|438.7|440.85|438.35|441.2|438.7|440.59|438.09|24
1740500720000|2025-02-25 16:25:20|440.84|438.34|440.93|438.43|441.07|438.57|440.65|438.15|32
1740500730000|2025-02-25 16:25:30|440.94|438.44|440.91|438.41|440.94|438.44|440.91|438.41|4
1740500740000|2025-02-25 16:25:40|440.94|438.44|440.93|438.43|441.09|438.59|440.84|438.34|19
1740500750000|2025-02-25 16:25:50|440.92|438.42|440.88|438.38|440.98|438.48|440.86|438.36|21
1740500760000|2025-02-25 16:26:00|440.86|438.36|441.09|438.59|441.12|438.62|440.58|438.08|31
1740500770000|2025-02-25 16:26:10|441.06|438.56|439.97|437.47|441.06|438.56|439.93|437.43|29
1740500780000|2025-02-25 16:26:20|440.04|437.54|439.43|436.93|440.04|437.54|439.37|436.87|35
1740500790000|2025-02-25 16:26:30|439.54|437.04|439.53|437.03|439.56|437.06|439.4|436.9|30
1740500800000|2025-02-25 16:26:40|439.52|437.02|439.64|437.14|439.69|437.19|439.46|436.96|23
1740500810000|2025-02-25 16:26:50|439.66|437.16|439.73|437.23|439.8|437.3|439.59|437.09|18
1740500820000|2025-02-25 16:27:00|439.72|437.22|439.54|437.04|439.73|437.23|439.32|436.82|28
1740500830000|2025-02-25 16:27:10|439.55|437.05|440.04|437.54|440.18|437.68|439.54|437.04|33
1740500840000|2025-02-25 16:27:20|440.03|437.53|439.98|437.48|440.35|437.85|439.98|437.48|28
1740500850000|2025-02-25 16:27:30|439.99|437.49|439.7|437.2|440.14|437.64|439.69|437.19|20
1740500860000|2025-02-25 16:27:40|439.76|437.26|440|437.5|440|437.5|439.74|437.24|18
1740500870000|2025-02-25 16:27:50|440.02|437.52|440.12|437.62|440.27|437.77|439.99|437.49|21
1740500880000|2025-02-25 16:28:00|440.13|437.63|440.04|437.54|440.26|437.76|440.03|437.53|25
1740500890000|2025-02-25 16:28:10|440.15|437.65|440.23|437.73|440.23|437.73|440.12|437.62|10
1740500900000|2025-02-25 16:28:20|440.19|437.69|440.15|437.65|440.27|437.77|440.06|437.56|26
1740500910000|2025-02-25 16:28:30|440.16|437.66|440.59|438.09|440.59|438.09|440.02|437.52|26
1740500920000|2025-02-25 16:28:40|440.56|438.06|440.55|438.05|440.61|438.11|440.37|437.87|25
1740500930000|2025-02-25 16:28:50|440.44|437.94|440.67|438.17|440.67|438.17|440.43|437.93|25
1740500940000|2025-02-25 16:29:00|440.68|438.18|440.59|438.09|440.72|438.22|440.48|437.98|24
1740500950000|2025-02-25 16:29:10|440.62|438.12|440.42|437.92|440.62|438.12|440.39|437.89|15
1740500960000|2025-02-25 16:29:20|440.43|437.93|440.54|438.04|440.54|438.04|440.39|437.89|7
1740500970000|2025-02-25 16:29:30|440.53|438.03|440.53|438.03|440.65|438.15|440.53|438.03|19
1740500980000|2025-02-25 16:29:40|440.52|438.02|440.41|437.91|440.52|438.02|440.32|437.82|20
1740500990000|2025-02-25 16:29:50|440.39|437.89|440.32|437.82|440.45|437.95|440.32|437.82|18
1740501000000|2025-02-25 16:30:00|440.31|437.81|440.54|438.04|440.63|438.13|440.11|437.61|31
1740501010000|2025-02-25 16:30:10|440.53|438.03|440.26|437.76|440.66|438.16|440.24|437.74|33
1740501020000|2025-02-25 16:30:20|440.27|437.77|440.52|438.02|440.6|438.1|440.27|437.77|24
1740501030000|2025-02-25 16:30:30|440.64|438.14|440.74|438.24|440.76|438.26|440.57|438.07|23
1740501040000|2025-02-25 16:30:40|440.61|438.11|441.03|438.53|441.03|438.53|440.61|438.11|15
1740501050000|2025-02-25 16:30:50|441.02|438.52|440.84|438.34|441.04|438.54|440.57|438.07|25
1740501060000|2025-02-25 16:31:00|440.88|438.38|441.38|438.88|441.44|438.94|440.88|438.38|27
1740501070000|2025-02-25 16:31:10|441.3|438.8|441.25|438.75|441.34|438.84|441.1|438.6|28
1740501080000|2025-02-25 16:31:20|441.27|438.77|440.54|438.04|441.27|438.77|440.54|438.04|29
1740501090000|2025-02-25 16:31:30|440.42|437.92|440.56|438.06|440.61|438.11|440.36|437.86|23
1740501100000|2025-02-25 16:31:40|440.55|438.05|440.42|437.92|440.56|438.06|440.39|437.89|23
1740501110000|2025-02-25 16:31:50|440.39|437.89|440.24|437.74|440.39|437.89|440.14|437.64|22
1740501120000|2025-02-25 16:32:00|440.1|437.6|440.16|437.66|440.3|437.8|440.01|437.51|31
1740501130000|2025-02-25 16:32:10|440.14|437.64|439.57|437.07|440.14|437.64|439.56|437.06|32
1740501140000|2025-02-25 16:32:20|439.56|437.06|439.88|437.38|439.88|437.38|439.49|436.99|25
1740501150000|2025-02-25 16:32:30|439.9|437.4|440.43|437.93|440.43|437.93|439.71|437.21|36
1740501160000|2025-02-25 16:32:40|440.44|437.94|439.86|437.36|440.45|437.95|439.79|437.29|29
1740501170000|2025-02-25 16:32:50|439.85|437.35|440.26|437.76|440.26|437.76|439.72|437.22|25
1740501180000|2025-02-25 16:33:00|440.2|437.7|440.79|438.29|440.79|438.29|440.14|437.64|28
1740501190000|2025-02-25 16:33:10|440.78|438.28|440.51|438.01|440.81|438.31|440.45|437.95|30
1740501200000|2025-02-25 16:33:20|440.57|438.07|440.79|438.29|440.84|438.34|440.48|437.98|35
1740501210000|2025-02-25 16:33:30|440.77|438.27|441.03|438.53|441.03|438.53|440.74|438.24|20
1740501220000|2025-02-25 16:33:40|441.04|438.54|440.9|438.4|441.09|438.59|440.8|438.3|24
1740501230000|2025-02-25 16:33:50|440.92|438.42|440.74|438.24|440.97|438.47|440.72|438.22|18
1740501240000|2025-02-25 16:34:00|440.73|438.23|440.6|438.1|440.83|438.33|440.4|437.9|29
1740501250000|2025-02-25 16:34:10|440.61|438.11|440.3|437.8|440.68|438.18|440.27|437.77|25
1740501260000|2025-02-25 16:34:20|440.29|437.79|440.21|437.71|440.29|437.79|439.86|437.36|32
1740501270000|2025-02-25 16:34:30|440.25|437.75|440.31|437.81|440.49|437.99|440.2|437.7|27
1740501280000|2025-02-25 16:34:40|440.26|437.76|440.69|438.19|440.69|438.19|440.1|437.6|18
1740501290000|2025-02-25 16:34:50|440.89|438.39|440.71|438.21|441.07|438.57|440.68|438.18|29
1740501300000|2025-02-25 16:35:00|440.7|438.2|440.33|437.83|440.95|438.45|440.32|437.82|28
1740501310000|2025-02-25 16:35:10|440.34|437.84|439.84|437.34|440.34|437.84|439.84|437.34|30
1740501320000|2025-02-25 16:35:20|439.81|437.31|439.86|437.36|440.05|437.55|439.66|437.16|29
1740501330000|2025-02-25 16:35:30|439.85|437.35|439.66|437.16|439.87|437.37|439.59|437.09|22
1740501340000|2025-02-25 16:35:40|439.65|437.15|440.06|437.56|440.06|437.56|439.54|437.04|25
1740501350000|2025-02-25 16:35:50|440.15|437.65|440|437.5|440.17|437.67|439.94|437.44|23
1740501360000|2025-02-25 16:36:00|439.98|437.48|440.41|437.91|440.41|437.91|439.63|437.13|35
1740501370000|2025-02-25 16:36:10|440.39|437.89|441.22|438.72|441.26|438.76|440.39|437.89|28
1740501380000|2025-02-25 16:36:20|441.23|438.73|441.34|438.84|441.5|439|441.06|438.56|30
1740501390000|2025-02-25 16:36:30|441.32|438.82|441.59|439.09|441.59|439.09|441.14|438.64|32
1740501400000|2025-02-25 16:36:40|441.58|439.08|441.53|439.03|441.84|439.34|441.33|438.83|34
1740501410000|2025-02-25 16:36:50|441.52|439.02|441.8|439.3|441.86|439.36|441.49|438.99|29
1740501420000|2025-02-25 16:37:00|441.78|439.28|442.15|439.65|442.15|439.65|441.66|439.16|31
1740501430000|2025-02-25 16:37:10|442.17|439.67|442.8|440.3|442.84|440.34|442.17|439.67|30
1740501440000|2025-02-25 16:37:20|442.72|440.22|442.96|440.46|442.96|440.46|442.56|440.06|29
1740501450000|2025-02-25 16:37:30|443.02|440.52|442.92|440.42|443.04|440.54|442.86|440.36|17
1740501460000|2025-02-25 16:37:40|442.91|440.41|442.91|440.41|442.92|440.42|442.56|440.06|30
1740501470000|2025-02-25 16:37:50|442.8|440.3|443.33|440.83|443.33|440.83|442.8|440.3|29
1740501480000|2025-02-25 16:38:00|443.39|440.89|444.12|441.62|444.26|441.76|443.39|440.89|36
1740501490000|2025-02-25 16:38:10|444.07|441.57|443.77|441.27|444.07|441.57|443.58|441.08|33
1740501500000|2025-02-25 16:38:20|443.79|441.29|443.93|441.43|444.15|441.65|443.67|441.17|30
1740501510000|2025-02-25 16:38:30|443.92|441.42|443.93|441.43|444.12|441.62|443.74|441.24|33
1740501520000|2025-02-25 16:38:40|443.9|441.4|444.4|441.9|444.4|441.9|443.9|441.4|29
1740501530000|2025-02-25 16:38:50|444.42|441.92|444.72|442.22|444.72|442.22|444.39|441.89|22
1740501540000|2025-02-25 16:39:00|444.74|442.24|445.22|442.72|445.23|442.73|444.74|442.24|32
1740501550000|2025-02-25 16:39:10|445.24|442.74|444.71|442.21|445.35|442.85|444.71|442.21|31
1740501560000|2025-02-25 16:39:20|444.69|442.19|444.62|442.12|444.87|442.37|444.58|442.08|31
1740501570000|2025-02-25 16:39:30|444.6|442.1|444.91|442.41|444.99|442.49|444.35|441.85|30
1740501580000|2025-02-25 16:39:40|444.78|442.28|444.92|442.42|445.04|442.54|444.73|442.23|31
1740501590000|2025-02-25 16:39:50|444.91|442.41|444.82|442.32|444.93|442.43|444.7|442.2|34
1740501600000|2025-02-25 16:40:00|444.78|442.28|444.78|442.28|444.95|442.45|444.51|442.01|35
1740501610000|2025-02-25 16:40:10|444.71|442.21|444.96|442.46|444.96|442.46|444.71|442.21|33
1740501620000|2025-02-25 16:40:20|445.02|442.52|445.72|443.22|445.72|443.22|445.02|442.52|27
1740501630000|2025-02-25 16:40:30|445.73|443.23|445.66|443.16|445.9|443.4|445.66|443.16|22
1740501640000|2025-02-25 16:40:40|445.67|443.17|445.96|443.46|445.96|443.46|445.55|443.05|35
1740501650000|2025-02-25 16:40:50|445.97|443.47|445.62|443.12|445.98|443.48|445.62|443.12|28
1740501660000|2025-02-25 16:41:00|445.87|443.37|445.98|443.48|445.98|443.48|445.67|443.17|31
1740501670000|2025-02-25 16:41:10|446.04|443.54|446.28|443.78|446.3|443.8|446.04|443.54|31
1740501680000|2025-02-25 16:41:20|446.3|443.8|446.15|443.65|446.42|443.92|446.15|443.65|32
1740501690000|2025-02-25 16:41:30|446.13|443.63|446.12|443.62|446.21|443.71|446.04|443.54|21
1740501710000|2025-02-25 16:41:50|445.8|443.3|445.46|442.96|445.8|443.3|445.46|442.96|16
1740501720000|2025-02-25 16:42:00|445.61|443.11|445.31|442.81|445.61|443.11|445.27|442.77|33
1740501730000|2025-02-25 16:42:10|445.42|442.92|446.25|443.75|446.27|443.77|445.35|442.85|31
1740501740000|2025-02-25 16:42:20|446.27|443.77|446.73|444.23|446.73|444.23|446.24|443.74|29
1740501750000|2025-02-25 16:42:30|446.74|444.24|446.86|444.36|446.86|444.36|446.42|443.92|34
1740501760000|2025-02-25 16:42:40|447.41|444.91|446.7|444.2|447.41|444.91|446.63|444.13|25
1740501770000|2025-02-25 16:42:50|446.66|444.16|446.47|443.97|446.81|444.31|446.4|443.9|23
1740501780000|2025-02-25 16:43:00|446.73|444.23|446.84|444.34|446.91|444.41|446.66|444.16|27
1740501790000|2025-02-25 16:43:10|446.82|444.32|447.16|444.66|447.19|444.69|446.81|444.31|19
1740501800000|2025-02-25 16:43:20|447.12|444.62|447.46|444.96|447.57|445.07|447.1|444.6|33
1740501810000|2025-02-25 16:43:30|447.45|444.95|447.58|445.08|447.58|445.08|447.27|444.77|30
1740501820000|2025-02-25 16:43:40|447.6|445.1|448.24|445.74|448.4|445.9|447.6|445.1|31
1740501830000|2025-02-25 16:43:50|448.22|445.72|448.02|445.52|448.37|445.87|448.02|445.52|30
1740501840000|2025-02-25 16:44:00|448|445.5|448.23|445.73|448.3|445.8|447.93|445.43|32
1740501850000|2025-02-25 16:44:10|448.2|445.7|447.93|445.43|448.29|445.79|447.91|445.41|36
1740501860000|2025-02-25 16:44:20|447.92|445.42|448.11|445.61|448.14|445.64|447.91|445.41|22
1740501870000|2025-02-25 16:44:30|448.09|445.59|448.38|445.88|448.39|445.89|448.06|445.56|22
1740501880000|2025-02-25 16:44:40|448.39|445.89|448.29|445.79|448.5|446|448.07|445.57|30
1740501890000|2025-02-25 16:44:50|448.35|445.85|448.48|445.98|448.62|446.12|448.3|445.8|34
1740501900000|2025-02-25 16:45:00|448.47|445.97|448.69|446.19|448.69|446.19|448.34|445.84|31
1740501910000|2025-02-25 16:45:10|448.71|446.21|448.94|446.44|449.23|446.73|448.71|446.21|35
1740501920000|2025-02-25 16:45:20|448.91|446.41|449.18|446.68|449.59|447.09|448.89|446.39|35
1740501930000|2025-02-25 16:45:30|449.15|446.65|449.54|447.04|449.58|447.08|449|446.5|35
1740501940000|2025-02-25 16:45:40|449.53|447.03|449.15|446.65|449.67|447.17|449.13|446.63|34
1740501950000|2025-02-25 16:45:50|449.13|446.63|449.73|447.23|449.73|447.23|448.98|446.48|32
1740501960000|2025-02-25 16:46:00|449.74|447.24|450.99|448.49|451|448.5|449.74|447.24|34
1740501970000|2025-02-25 16:46:10|451.01|448.51|451.08|448.58|451.31|448.81|450.95|448.45|34
1740501980000|2025-02-25 16:46:20|451.05|448.55|451.16|448.66|451.4|448.9|451.03|448.53|33
1740501990000|2025-02-25 16:46:30|451.15|448.65|450.95|448.45|451.28|448.78|450.94|448.44|30
1740502000000|2025-02-25 16:46:40|450.93|448.43|449.97|447.47|450.93|448.43|449.97|447.47|35
1740502010000|2025-02-25 16:46:50|449.92|447.42|449.58|447.08|449.92|447.42|449.43|446.93|27
1740502020000|2025-02-25 16:47:00|449.51|447.01|449.3|446.8|449.51|447.01|448.95|446.45|27
1740502030000|2025-02-25 16:47:10|449.31|446.81|449.34|446.84|449.35|446.85|448.8|446.3|30
1740502040000|2025-02-25 16:47:20|448.95|446.45|449.16|446.66|449.16|446.66|448.72|446.22|26
1740502050000|2025-02-25 16:47:30|449.17|446.67|448.76|446.26|449.17|446.67|448.76|446.26|23
1740502060000|2025-02-25 16:47:40|448.9|446.4|448.48|445.98|448.9|446.4|448.48|445.98|30
1740502070000|2025-02-25 16:47:50|448.45|445.95|448.94|446.44|449.08|446.58|448.35|445.85|30
1740502080000|2025-02-25 16:48:00|448.91|446.41|448.68|446.18|449.1|446.6|448.61|446.11|33
1740502090000|2025-02-25 16:48:10|448.85|446.35|448.66|446.16|448.86|446.36|448.47|445.97|23
1740502100000|2025-02-25 16:48:20|448.69|446.19|448.6|446.1|448.87|446.37|448.5|446|31
1740502110000|2025-02-25 16:48:30|448.58|446.08|448.82|446.32|448.91|446.41|448.56|446.06|25
1740502120000|2025-02-25 16:48:40|448.81|446.31|448.57|446.07|449.06|446.56|448.57|446.07|37
1740502130000|2025-02-25 16:48:50|448.55|446.05|448.6|446.1|448.63|446.13|448.42|445.92|17
1740502140000|2025-02-25 16:49:00|448.61|446.11|449.08|446.58|449.08|446.58|448.61|446.11|26
1740502150000|2025-02-25 16:49:10|449.1|446.6|448.93|446.43|449.1|446.6|448.86|446.36|20
1740502160000|2025-02-25 16:49:20|448.95|446.45|449.72|447.22|449.72|447.22|448.94|446.44|24
1740502170000|2025-02-25 16:49:30|449.53|447.03|449.55|447.05|449.73|447.23|449.34|446.84|32
1740502180000|2025-02-25 16:49:40|449.56|447.06|449.35|446.85|449.63|447.13|449.35|446.85|30
1740502190000|2025-02-25 16:49:50|449.36|446.86|449.53|447.03|449.53|447.03|449.13|446.63|35
1740502200000|2025-02-25 16:50:00|449.54|447.04|449.86|447.36|449.86|447.36|449.4|446.9|27
1740502210000|2025-02-25 16:50:10|449.88|447.38|450.41|447.91|450.48|447.98|449.88|447.38|27
1740502220000|2025-02-25 16:50:20|450.4|447.9|450.42|447.92|450.52|448.02|450.21|447.71|32
1740502230000|2025-02-25 16:50:30|450.41|447.91|450.39|447.89|450.56|448.06|450.38|447.88|22
1740502240000|2025-02-25 16:50:40|450.4|447.9|450.91|448.41|450.91|448.41|450.4|447.9|26
1740502250000|2025-02-25 16:50:50|450.93|448.43|451.2|448.7|451.2|448.7|450.84|448.34|22
1740502260000|2025-02-25 16:51:00|451.21|448.71|451.95|449.45|451.95|449.45|451.21|448.71|30
1740502270000|2025-02-25 16:51:10|451.94|449.44|451.75|449.25|452.17|449.67|451.75|449.25|30
1740502280000|2025-02-25 16:51:20|451.76|449.26|451.52|449.02|451.86|449.36|451.43|448.93|33
1740502290000|2025-02-25 16:51:30|451.53|449.03|451.92|449.42|451.92|449.42|451.53|449.03|29
1740502300000|2025-02-25 16:51:40|452|449.5|451.64|449.14|452|449.5|451.64|449.14|24
1740502310000|2025-02-25 16:51:50|451.54|449.04|451.33|448.83|451.68|449.18|451.33|448.83|23
1740502320000|2025-02-25 16:52:00|451.25|448.75|450.82|448.32|451.43|448.93|450.82|448.32|32
1740502330000|2025-02-25 16:52:10|450.79|448.29|451.05|448.55|451.17|448.67|450.54|448.04|25
1740502340000|2025-02-25 16:52:20|451.04|448.54|450.97|448.47|451.2|448.7|450.85|448.35|36
1740502350000|2025-02-25 16:52:30|450.96|448.46|450.84|448.34|450.96|448.46|450.77|448.27|20
1740502360000|2025-02-25 16:52:40|450.82|448.32|451|448.5|451|448.5|450.82|448.32|22
1740502370000|2025-02-25 16:52:50|451.02|448.52|450.87|448.37|451.04|448.54|450.87|448.37|17
1740502380000|2025-02-25 16:53:00|450.82|448.32|450.49|447.99|450.83|448.33|450.38|447.88|30
1740502390000|2025-02-25 16:53:10|450.41|447.91|450.16|447.66|450.48|447.98|450.16|447.66|21
1740502400000|2025-02-25 16:53:20|450.09|447.59|450.29|447.79|450.33|447.83|449.92|447.42|19
1740502410000|2025-02-25 16:53:30|450.35|447.85|449.94|447.44|450.38|447.88|449.94|447.44|17
1740502420000|2025-02-25 16:53:40|449.91|447.41|449.78|447.28|449.94|447.44|449.63|447.13|30
1740502430000|2025-02-25 16:53:50|449.8|447.3|449.5|447|449.8|447.3|449.46|446.96|24
1740502440000|2025-02-25 16:54:00|449.49|446.99|449.55|447.05|449.61|447.11|449.26|446.76|22
1740502460000|2025-02-25 16:54:20|450.32|447.82|450.28|447.78|450.44|447.94|450.28|447.78|10
1740502470000|2025-02-25 16:54:30|450.29|447.79|450.11|447.61|450.48|447.98|450.11|447.61|28
1740502480000|2025-02-25 16:54:40|450.05|447.55|449.69|447.19|450.05|447.55|449.62|447.12|24
1740502490000|2025-02-25 16:54:50|449.67|447.17|449.69|447.19|449.77|447.27|449.54|447.04|24
1740502500000|2025-02-25 16:55:00|449.68|447.18|449.49|446.99|449.72|447.22|449.28|446.78|26
1740502510000|2025-02-25 16:55:10|449.47|446.97|449.77|447.27|449.77|447.27|449.45|446.95|19
1740502520000|2025-02-25 16:55:20|449.74|447.24|450.06|447.56|450.06|447.56|449.57|447.07|25
1740502530000|2025-02-25 16:55:30|450.04|447.54|449.98|447.48|450.11|447.61|449.96|447.46|23
1740502540000|2025-02-25 16:55:40|449.99|447.49|449.84|447.34|449.99|447.49|449.56|447.06|22
1740502550000|2025-02-25 16:55:50|449.86|447.36|450.06|447.56|450.14|447.64|449.85|447.35|22
1740502560000|2025-02-25 16:56:00|450.04|447.54|450.23|447.73|450.23|447.73|449.91|447.41|28
1740502570000|2025-02-25 16:56:10|450.18|447.68|450.17|447.67|450.18|447.68|449.9|447.4|26
1740502580000|2025-02-25 16:56:20|450.16|447.66|450.46|447.96|450.53|448.03|450.11|447.61|17
1740502590000|2025-02-25 16:56:30|450.47|447.97|450.42|447.92|450.56|448.06|450.38|447.88|22
1740502600000|2025-02-25 16:56:40|450.43|447.93|450.26|447.76|450.51|448.01|450.26|447.76|22
1740502610000|2025-02-25 16:56:50|450.23|447.73|450.23|447.73|450.45|447.95|450.09|447.59|33
1740502620000|2025-02-25 16:57:00|450.21|447.71|450.1|447.6|450.39|447.89|450.06|447.56|23
1740502630000|2025-02-25 16:57:10|450.11|447.61|450.17|447.67|450.24|447.74|450.1|447.6|28
1740502640000|2025-02-25 16:57:20|450.24|447.74|450.45|447.95|450.45|447.95|450.17|447.67|7
1740502650000|2025-02-25 16:57:30|450.72|448.22|450.98|448.48|451.2|448.7|450.72|448.22|18
1740502660000|2025-02-25 16:57:40|450.99|448.49|450.67|448.17|450.99|448.49|450.53|448.03|18
1740502670000|2025-02-25 16:57:50|450.65|448.15|450.2|447.7|450.65|448.15|450.2|447.7|29
1740502680000|2025-02-25 16:58:00|450.18|447.68|449.75|447.25|450.18|447.68|449.6|447.1|27
1740502690000|2025-02-25 16:58:10|449.76|447.26|449.56|447.06|449.76|447.26|449.52|447.02|25
1740502700000|2025-02-25 16:58:20|449.55|447.05|449.7|447.2|449.75|447.25|449.53|447.03|17
1740502710000|2025-02-25 16:58:30|449.68|447.18|449.71|447.21|449.77|447.27|449.59|447.09|28
1740502720000|2025-02-25 16:58:40|449.72|447.22|449.9|447.4|449.96|447.46|449.72|447.22|19
1740502730000|2025-02-25 16:58:50|449.88|447.38|449.56|447.06|449.88|447.38|449.4|446.9|29
1740502740000|2025-02-25 16:59:00|449.5|447|449.62|447.12|449.62|447.12|449.39|446.89|21
1740502750000|2025-02-25 16:59:10|449.58|447.08|449.05|446.55|449.58|447.08|448.89|446.39|29
1740502760000|2025-02-25 16:59:20|448.96|446.46|448.96|446.46|449.07|446.57|448.82|446.32|24
1740502770000|2025-02-25 16:59:30|448.94|446.44|448.89|446.39|449.01|446.51|448.89|446.39|18
1740502780000|2025-02-25 16:59:40|448.9|446.4|448.93|446.43|449|446.5|448.9|446.4|14
1740502790000|2025-02-25 16:59:50|448.92|446.42|449|446.5|449.03|446.53|448.88|446.38|24
1740502800000|2025-02-25 17:00:00|449.03|446.53|448.77|446.27|449.03|446.53|448.62|446.12|28
1740502810000|2025-02-25 17:00:10|448.76|446.26|448.82|446.32|448.88|446.38|448.71|446.21|21
1740502820000|2025-02-25 17:00:20|448.81|446.31|448.86|446.36|448.9|446.4|448.73|446.23|18
1740502830000|2025-02-25 17:00:30|448.87|446.37|449.74|447.24|449.74|447.24|448.85|446.35|29
1740502840000|2025-02-25 17:00:40|449.75|447.25|450.37|447.87|450.39|447.89|449.75|447.25|30
1740502850000|2025-02-25 17:00:50|450.42|447.92|450.52|448.02|450.52|448.02|450.28|447.78|25
1740502860000|2025-02-25 17:01:00|450.53|448.03|450.35|447.85|450.54|448.04|450.35|447.85|25
1740502870000|2025-02-25 17:01:10|450.36|447.86|450.08|447.58|450.5|448|450.08|447.58|27
1740502880000|2025-02-25 17:01:20|450.06|447.56|449.13|446.63|450.06|447.56|449.1|446.6|31
1740502890000|2025-02-25 17:01:30|449|446.5|448.64|446.14|449.02|446.52|448.44|445.94|30
1740502900000|2025-02-25 17:01:40|448.61|446.11|448.76|446.26|448.84|446.34|448.57|446.07|25
1740502910000|2025-02-25 17:01:50|448.74|446.24|448.87|446.37|448.97|446.47|448.72|446.22|21
1740502920000|2025-02-25 17:02:00|448.97|446.47|449.29|446.79|449.38|446.88|448.97|446.47|27
1740502930000|2025-02-25 17:02:10|449.3|446.8|449.33|446.83|449.55|447.05|449.3|446.8|26
1740502940000|2025-02-25 17:02:20|449.34|446.84|449.37|446.87|449.37|446.87|449.24|446.74|19
1740502950000|2025-02-25 17:02:30|449.4|446.9|449.26|446.76|449.4|446.9|449.18|446.68|23
1740502960000|2025-02-25 17:02:40|449.49|446.99|449|446.5|449.53|447.03|449|446.5|25
1740502970000|2025-02-25 17:02:50|449.02|446.52|449.5|447|449.5|447|449.02|446.52|21
1740502980000|2025-02-25 17:03:00|449.48|446.98|449.65|447.15|449.79|447.29|449.42|446.92|31
1740502990000|2025-02-25 17:03:10|449.63|447.13|449.96|447.46|449.96|447.46|449.63|447.13|24
1740503000000|2025-02-25 17:03:20|449.95|447.45|449.88|447.38|449.96|447.46|449.83|447.33|14
1740503010000|2025-02-25 17:03:30|449.87|447.37|449.74|447.24|449.94|447.44|449.6|447.1|24
1740503020000|2025-02-25 17:03:40|449.73|447.23|449.75|447.25|449.8|447.3|449.56|447.06|21
1740503030000|2025-02-25 17:03:50|449.74|447.24|449.26|446.76|449.78|447.28|449.26|446.76|28
1740503040000|2025-02-25 17:04:00|449.27|446.77|449.08|446.58|449.37|446.87|449.08|446.58|26
1740503050000|2025-02-25 17:04:10|449.13|446.63|449.11|446.61|449.19|446.69|449.02|446.52|22
1740503060000|2025-02-25 17:04:20|449.1|446.6|448.95|446.45|449.17|446.67|448.95|446.45|24
1740503070000|2025-02-25 17:04:30|448.93|446.43|448.8|446.3|449|446.5|448.74|446.24|20
1740503080000|2025-02-25 17:04:40|448.77|446.27|449.01|446.51|449.02|446.52|448.73|446.23|25
1740503090000|2025-02-25 17:04:50|448.99|446.49|448.79|446.29|449.1|446.6|448.78|446.28|20
1740503100000|2025-02-25 17:05:00|449.01|446.51|449.4|446.9|449.46|446.96|448.83|446.33|34
1740503110000|2025-02-25 17:05:10|449.38|446.88|449.37|446.87|449.47|446.97|449.15|446.65|24
1740503120000|2025-02-25 17:05:20|449.35|446.85|448.76|446.26|449.35|446.85|448.76|446.26|25
1740503130000|2025-02-25 17:05:30|448.75|446.25|448.41|445.91|448.79|446.29|448.41|445.91|32
1740503140000|2025-02-25 17:05:40|448.27|445.77|447.91|445.41|448.27|445.77|447.75|445.25|25
1740503150000|2025-02-25 17:05:50|447.92|445.42|447.84|445.34|447.99|445.49|447.74|445.24|23
1740503160000|2025-02-25 17:06:00|447.98|445.48|448.03|445.53|448.16|445.66|447.84|445.34|32
1740503170000|2025-02-25 17:06:10|447.98|445.48|448.15|445.65|448.23|445.73|447.98|445.48|26
1740503180000|2025-02-25 17:06:20|448.14|445.64|448.16|445.66|448.21|445.71|447.92|445.42|26
1740503190000|2025-02-25 17:06:30|448.14|445.64|448.25|445.75|448.28|445.78|448.05|445.55|24
1740503200000|2025-02-25 17:06:40|448.23|445.73|447.47|444.97|448.23|445.73|447.46|444.96|31
1740503210000|2025-02-25 17:06:50|447.32|444.82|447.31|444.81|447.39|444.89|447.03|444.53|29
1740503220000|2025-02-25 17:07:00|447.29|444.79|446.65|444.15|447.29|444.79|446.6|444.1|32
1740503230000|2025-02-25 17:07:10|446.62|444.12|446.79|444.29|446.89|444.39|446.58|444.08|32
1740503240000|2025-02-25 17:07:20|446.93|444.43|447.27|444.77|447.27|444.77|446.93|444.43|26
1740503250000|2025-02-25 17:07:30|447.28|444.78|447.57|445.07|447.72|445.22|447.28|444.78|34
1740503260000|2025-02-25 17:07:40|447.5|445|446.97|444.47|447.7|445.2|446.97|444.47|26
1740503270000|2025-02-25 17:07:50|446.95|444.45|447.58|445.08|447.67|445.17|446.95|444.45|33
1740503280000|2025-02-25 17:08:00|447.75|445.25|447.89|445.39|447.9|445.4|447.73|445.23|20
1740503290000|2025-02-25 17:08:10|447.9|445.4|448.01|445.51|448.18|445.68|447.9|445.4|26
1740503300000|2025-02-25 17:08:20|447.94|445.44|447.96|445.46|448|445.5|447.77|445.27|34
1740503310000|2025-02-25 17:08:30|447.99|445.49|448|445.5|448|445.5|447.86|445.36|12
1740503320000|2025-02-25 17:08:40|448.02|445.52|447.98|445.48|448.05|445.55|447.96|445.46|12
1740503330000|2025-02-25 17:08:50|447.97|445.47|448.16|445.66|448.31|445.81|447.86|445.36|28
1740503340000|2025-02-25 17:09:00|448.14|445.64|448.56|446.06|448.56|446.06|448.01|445.51|34
1740503350000|2025-02-25 17:09:10|448.57|446.07|448.59|446.09|448.67|446.17|448.48|445.98|34
1740503360000|2025-02-25 17:09:20|448.56|446.06|448.16|445.66|448.56|446.06|448.16|445.66|28
1740503370000|2025-02-25 17:09:30|448.15|445.65|448.16|445.66|448.27|445.77|447.98|445.48|26
1740503380000|2025-02-25 17:09:40|448.15|445.65|448.32|445.82|448.43|445.93|448.12|445.62|22
1740503390000|2025-02-25 17:09:50|448.29|445.79|448.22|445.72|448.29|445.79|447.97|445.47|14
1740503400000|2025-02-25 17:10:00|448.17|445.67|447.91|445.41|448.24|445.74|447.91|445.41|31
1740503410000|2025-02-25 17:10:10|447.89|445.39|448.77|446.27|448.78|446.28|447.85|445.35|27
1740503420000|2025-02-25 17:10:20|448.74|446.24|448.8|446.3|448.8|446.3|448.66|446.16|23
1740503430000|2025-02-25 17:10:30|448.81|446.31|449.29|446.79|449.29|446.79|448.81|446.31|29
1740503440000|2025-02-25 17:10:40|449.43|446.93|449.58|447.08|449.59|447.09|449.32|446.82|31
1740503450000|2025-02-25 17:10:50|449.5|447|449.62|447.12|449.8|447.3|449.48|446.98|23
1740503460000|2025-02-25 17:11:00|449.61|447.11|449.79|447.29|449.89|447.39|449.48|446.98|27
1740503470000|2025-02-25 17:11:10|449.8|447.3|449.52|447.02|449.87|447.37|449.52|447.02|20
1740503480000|2025-02-25 17:11:20|449.5|447|449.42|446.92|449.5|447|449.11|446.61|31
1740503490000|2025-02-25 17:11:30|449.39|446.89|450.17|447.67|450.17|447.67|449.38|446.88|33
1740503500000|2025-02-25 17:11:40|450.19|447.69|450.07|447.57|450.21|447.71|450.04|447.54|26
1740503510000|2025-02-25 17:11:50|450.09|447.59|450.21|447.71|450.25|447.75|450|447.5|24
1740503520000|2025-02-25 17:12:00|450.16|447.66|450.34|447.84|450.4|447.9|449.97|447.47|32
1740503530000|2025-02-25 17:12:10|450.31|447.81|451.24|448.74|451.24|448.74|450.22|447.72|30
1740503540000|2025-02-25 17:12:20|451.22|448.72|451.37|448.87|451.45|448.95|451.18|448.68|22
1740503550000|2025-02-25 17:12:30|451.39|448.89|451.13|448.63|451.47|448.97|450.9|448.4|29
1740503560000|2025-02-25 17:12:40|451.09|448.59|450.86|448.36|451.09|448.59|450.82|448.32|30
1740503570000|2025-02-25 17:12:50|450.83|448.33|451.29|448.79|451.52|449.02|450.83|448.33|28
1740503580000|2025-02-25 17:13:00|451.26|448.76|451.73|449.23|451.73|449.23|451.23|448.73|28
1740503590000|2025-02-25 17:13:10|451.75|449.25|451.92|449.42|452.11|449.61|451.75|449.25|30
1740503600000|2025-02-25 17:13:20|451.86|449.36|451.05|448.55|451.86|449.36|451.05|448.55|31
1740503610000|2025-02-25 17:13:30|450.99|448.49|451.03|448.53|451.19|448.69|450.82|448.32|21
1740503620000|2025-02-25 17:13:40|451.04|448.54|451.36|448.86|451.36|448.86|450.93|448.43|28
1740503630000|2025-02-25 17:13:50|451.37|448.87|451.35|448.85|451.63|449.13|451.19|448.69|27
1740503640000|2025-02-25 17:14:00|451.33|448.83|451.59|449.09|451.72|449.22|451.21|448.71|30
1740503650000|2025-02-25 17:14:10|451.57|449.07|451.25|448.75|451.72|449.22|451.25|448.75|21
1740503660000|2025-02-25 17:14:20|451.24|448.74|451.45|448.95|451.53|449.03|451.22|448.72|20
1740503670000|2025-02-25 17:14:30|451.44|448.94|450.93|448.43|451.44|448.94|450.93|448.43|26
1740503680000|2025-02-25 17:14:40|450.94|448.44|451.09|448.59|451.19|448.69|450.92|448.42|21
1740503690000|2025-02-25 17:14:50|451.1|448.6|450.96|448.46|451.27|448.77|450.92|448.42|24
1740503700000|2025-02-25 17:15:00|450.97|448.47|450.83|448.33|451.24|448.74|450.8|448.3|34
1740503710000|2025-02-25 17:15:10|451.07|448.57|450.88|448.38|451.2|448.7|450.81|448.31|34
1740503720000|2025-02-25 17:15:20|451.11|448.61|450.66|448.16|451.16|448.66|450.66|448.16|28
1740503730000|2025-02-25 17:15:30|450.7|448.2|450.9|448.4|450.9|448.4|450.64|448.14|21
1740503740000|2025-02-25 17:15:40|450.88|448.38|451.31|448.81|451.32|448.82|450.85|448.35|24
1740503750000|2025-02-25 17:15:50|451.25|448.75|450.68|448.18|451.31|448.81|450.68|448.18|21
1740503760000|2025-02-25 17:16:00|450.69|448.19|450.49|447.99|450.69|448.19|450.25|447.75|34
1740503770000|2025-02-25 17:16:10|450.48|447.98|450.5|448|450.59|448.09|450.17|447.67|31
1740503780000|2025-02-25 17:16:20|450.47|447.97|450.01|447.51|450.5|448|450.01|447.51|25
1740503790000|2025-02-25 17:16:30|450.17|447.67|450.71|448.21|450.72|448.22|450.17|447.67|29
1740503800000|2025-02-25 17:16:40|450.72|448.22|450.91|448.41|451.37|448.87|450.72|448.22|30
1740503810000|2025-02-25 17:16:50|450.9|448.4|450.48|447.98|450.91|448.41|450.4|447.9|28
1740503820000|2025-02-25 17:17:00|450.47|447.97|449.87|447.37|450.5|448|449.83|447.33|31
1740503830000|2025-02-25 17:17:10|449.86|447.36|450.6|448.1|450.64|448.14|449.79|447.29|31
1740503840000|2025-02-25 17:17:20|450.61|448.11|451.11|448.61|451.11|448.61|450.6|448.1|23
1740503850000|2025-02-25 17:17:30|450.96|448.46|450.68|448.18|451.25|448.75|450.68|448.18|32
1740503860000|2025-02-25 17:17:40|450.69|448.19|450.33|447.83|450.97|448.47|450.11|447.61|29
1740503870000|2025-02-25 17:17:50|450.34|447.84|450.25|447.75|450.56|448.06|450.21|447.71|28
1740503880000|2025-02-25 17:18:00|450.23|447.73|450.21|447.71|450.51|448.01|449.97|447.47|34
1740503890000|2025-02-25 17:18:10|450.2|447.7|450.18|447.68|450.2|447.7|449.87|447.37|31
1740503900000|2025-02-25 17:18:20|450.17|447.67|450.08|447.58|450.23|447.73|449.96|447.46|24
1740503910000|2025-02-25 17:18:30|449.97|447.47|450.39|447.89|450.39|447.89|449.97|447.47|28
1740503920000|2025-02-25 17:18:40|450.44|447.94|450.46|447.96|450.54|448.04|450.33|447.83|27
1740503930000|2025-02-25 17:18:50|450.48|447.98|450.5|448|450.58|448.08|450.41|447.91|24
1740503940000|2025-02-25 17:19:00|450.49|447.99|450.47|447.97|450.58|448.08|450.41|447.91|21
1740503950000|2025-02-25 17:19:10|450.42|447.92|450.25|447.75|450.45|447.95|450.25|447.75|8
1740503960000|2025-02-25 17:19:20|450.23|447.73|450.2|447.7|450.31|447.81|450.14|447.64|19
1740503970000|2025-02-25 17:19:30|450.21|447.71|450.28|447.78|450.41|447.91|450.18|447.68|19
1740503980000|2025-02-25 17:19:40|450.26|447.76|450|447.5|450.26|447.76|449.93|447.43|19
1740503990000|2025-02-25 17:19:50|449.98|447.48|450.15|447.65|450.29|447.79|449.96|447.46|23
1740504000000|2025-02-25 17:20:00|450|447.5|449.94|447.44|450.23|447.73|449.93|447.43|30
1740504010000|2025-02-25 17:20:10|449.92|447.42|449.91|447.41|450.11|447.61|449.78|447.28|34
1740504020000|2025-02-25 17:20:20|449.9|447.4|450.14|447.64|450.14|447.64|449.89|447.39|28
1740504030000|2025-02-25 17:20:30|450.09|447.59|450.77|448.27|450.78|448.28|450.09|447.59|26
1740504040000|2025-02-25 17:20:40|451.04|448.54|451.41|448.91|451.51|449.01|450.91|448.41|28
1740504050000|2025-02-25 17:20:50|451.39|448.89|451.47|448.97|451.65|449.15|451.25|448.75|32
1740504060000|2025-02-25 17:21:00|451.65|449.15|451.93|449.43|451.93|449.43|451.39|448.89|31
1740504070000|2025-02-25 17:21:10|451.85|449.35|451.82|449.32|451.86|449.36|451.8|449.3|5
1740504080000|2025-02-25 17:21:20|451.32|448.82|450.77|448.27|451.32|448.82|450.77|448.27|18
1740504090000|2025-02-25 17:21:30|450.76|448.26|450.67|448.17|450.84|448.34|450.59|448.09|28
1740504100000|2025-02-25 17:21:40|450.66|448.16|450.27|447.77|450.66|448.16|450.27|447.77|27
1740504110000|2025-02-25 17:21:50|450.24|447.74|450.25|447.75|450.35|447.85|450.08|447.58|30
1740504120000|2025-02-25 17:22:00|450.23|447.73|449.69|447.19|450.23|447.73|449.69|447.19|31
1740504130000|2025-02-25 17:22:10|449.66|447.16|448.95|446.45|449.66|447.16|448.95|446.45|26
1740504140000|2025-02-25 17:22:20|448.79|446.29|449.3|446.8|449.57|447.07|448.79|446.29|31
1740504150000|2025-02-25 17:22:30|449.33|446.83|449.22|446.72|449.36|446.86|449.05|446.55|33
1740504160000|2025-02-25 17:22:40|449.2|446.7|449.06|446.56|449.28|446.78|448.9|446.4|31
1740504170000|2025-02-25 17:22:50|449.05|446.55|448.78|446.28|449.05|446.55|448.43|445.93|30
1740504180000|2025-02-25 17:23:00|448.77|446.27|449.46|446.96|449.46|446.96|448.77|446.27|27
1740504190000|2025-02-25 17:23:10|449.47|446.97|449.33|446.83|449.73|447.23|449.33|446.83|32
1740504200000|2025-02-25 17:23:20|449.35|446.85|450.17|447.67|450.23|447.73|449.35|446.85|34
1740504210000|2025-02-25 17:23:30|450.15|447.65|449.82|447.32|450.33|447.83|449.64|447.14|27
1740504220000|2025-02-25 17:23:40|449.81|447.31|450.1|447.6|450.12|447.62|449.52|447.02|26
1740504230000|2025-02-25 17:23:50|450.09|447.59|450.02|447.52|450.21|447.71|450.01|447.51|23
1740504240000|2025-02-25 17:24:00|450.01|447.51|450.44|447.94|450.44|447.94|449.99|447.49|24
1740504250000|2025-02-25 17:24:10|450.48|447.98|450.55|448.05|450.63|448.13|450.4|447.9|22
1740504260000|2025-02-25 17:24:20|450.53|448.03|451.02|448.52|451.1|448.6|450.46|447.96|19
1740504270000|2025-02-25 17:24:30|451.16|448.66|451.26|448.76|451.54|449.04|451.03|448.53|24
1740504280000|2025-02-25 17:24:40|451.28|448.78|451.87|449.37|451.93|449.43|451.28|448.78|18
1740504290000|2025-02-25 17:24:50|451.86|449.36|451.11|448.61|451.86|449.36|451.11|448.61|15
1740504300000|2025-02-25 17:25:00|451.09|448.59|450.82|448.32|451.55|449.05|450.82|448.32|33
1740504310000|2025-02-25 17:25:10|451.04|448.54|450.87|448.37|451.04|448.54|450.66|448.16|27
1740504320000|2025-02-25 17:25:20|450.89|448.39|451.14|448.64|451.17|448.67|450.89|448.39|18
1740504330000|2025-02-25 17:25:30|451.03|448.53|451.37|448.87|451.37|448.87|450.97|448.47|27
1740504340000|2025-02-25 17:25:40|451.31|448.81|451.57|449.07|451.72|449.22|451.28|448.78|23
1740504350000|2025-02-25 17:25:50|451.5|449|451.73|449.23|451.76|449.26|451.45|448.95|22
1740504360000|2025-02-25 17:26:00|451.95|449.45|452.09|449.59|452.12|449.62|451.63|449.13|33
1740504370000|2025-02-25 17:26:10|452.08|449.58|452.37|449.87|452.62|450.12|452.08|449.58|26
1740504380000|2025-02-25 17:26:20|452.36|449.86|451.96|449.46|452.36|449.86|451.96|449.46|30
1740504390000|2025-02-25 17:26:30|451.95|449.45|451.86|449.36|452.14|449.64|451.6|449.1|30
1740504400000|2025-02-25 17:26:40|451.85|449.35|451.92|449.42|452.01|449.51|451.69|449.19|22
1740504410000|2025-02-25 17:26:50|451.94|449.44|451.74|449.24|451.96|449.46|451.68|449.18|24
1740504420000|2025-02-25 17:27:00|451.72|449.22|451.72|449.22|451.72|449.22|451.38|448.88|19
1740504430000|2025-02-25 17:27:10|451.7|449.2|452.33|449.83|452.35|449.85|451.53|449.03|30
1740504440000|2025-02-25 17:27:20|452.34|449.84|452.41|449.91|452.53|450.03|452.1|449.6|26
1740504450000|2025-02-25 17:27:30|452.35|449.85|452.06|449.56|452.35|449.85|451.88|449.38|23
1740504460000|2025-02-25 17:27:40|452.04|449.54|452.18|449.68|452.23|449.73|451.97|449.47|29
1740504470000|2025-02-25 17:27:50|452.19|449.69|452.38|449.88|452.39|449.89|452.12|449.62|22
1740504480000|2025-02-25 17:28:00|452.39|449.89|453.04|450.54|453.04|450.54|452.39|449.89|22
1740504490000|2025-02-25 17:28:10|453.03|450.53|452.59|450.09|453.03|450.53|452.35|449.85|19
1740504500000|2025-02-25 17:28:20|452.53|450.03|453.35|450.85|453.35|450.85|452.46|449.96|15
1740504510000|2025-02-25 17:28:30|453.32|450.82|453.13|450.63|453.61|451.11|452.95|450.45|28
1740504520000|2025-02-25 17:28:40|453.1|450.6|453.34|450.84|453.61|451.11|453.07|450.57|21
1740504540000|2025-02-25 17:29:00|453.8|451.3|453.85|451.35|453.85|451.35|453.75|451.25|6
1740504550000|2025-02-25 17:29:10|453.9|451.4|453.81|451.31|453.91|451.41|453.79|451.29|13
1740504560000|2025-02-25 17:29:20|453.75|451.25|453.5|451|453.75|451.25|453.37|450.87|7
1740504570000|2025-02-25 17:29:30|453.46|450.96|453.37|450.87|453.49|450.99|453.34|450.84|17
1740504580000|2025-02-25 17:29:40|453.38|450.88|453.43|450.93|453.55|451.05|453.38|450.88|11
1740504590000|2025-02-25 17:29:50|453.41|450.91|453.94|451.44|453.94|451.44|453.41|450.91|11
1740504600000|2025-02-25 17:30:00|453.61|451.11|454.29|451.79|454.29|451.79|453.5|451|31
1740504610000|2025-02-25 17:30:10|454.28|451.78|454.83|452.33|454.83|452.33|454.23|451.73|24
1740504620000|2025-02-25 17:30:20|454.81|452.31|454.19|451.69|455|452.5|454.19|451.69|28
1740504630000|2025-02-25 17:30:30|454.16|451.66|453.86|451.36|454.16|451.66|453.85|451.35|30
1740504640000|2025-02-25 17:30:40|453.84|451.34|453.33|450.83|454|451.5|453.33|450.83|27
1740504650000|2025-02-25 17:30:50|453.34|450.84|453.45|450.95|453.6|451.1|453.3|450.8|34
1740504660000|2025-02-25 17:31:00|453.42|450.92|453.79|451.29|453.8|451.3|453.22|450.72|33
1740504670000|2025-02-25 17:31:10|453.77|451.27|454.15|451.65|454.21|451.71|453.66|451.16|30
1740504680000|2025-02-25 17:31:20|454.12|451.62|454.85|452.35|454.88|452.38|454.09|451.59|33
1740504690000|2025-02-25 17:31:30|454.89|452.39|454.85|452.35|454.9|452.4|454.83|452.33|18
1740504700000|2025-02-25 17:31:40|454.82|452.32|454.94|452.44|454.94|452.44|454.79|452.29|6
1740504710000|2025-02-25 17:31:50|454.95|452.45|455.28|452.78|455.38|452.88|454.95|452.45|18
1740504720000|2025-02-25 17:32:00|455.27|452.77|455.07|452.57|455.27|452.77|454.93|452.43|33
1740504730000|2025-02-25 17:32:10|455.02|452.52|454.9|452.4|455.14|452.64|454.72|452.22|33
1740504740000|2025-02-25 17:32:20|454.8|452.3|455.1|452.6|455.18|452.68|454.6|452.1|31
1740504750000|2025-02-25 17:32:30|455.33|452.83|455.85|453.35|455.86|453.36|455.33|452.83|29
1740504760000|2025-02-25 17:32:40|455.82|453.32|455.45|452.95|455.85|453.35|455.45|452.95|35
1740504770000|2025-02-25 17:32:50|455.43|452.93|455.52|453.02|455.53|453.03|455.15|452.65|33
1740504780000|2025-02-25 17:33:00|455.5|453|454.53|452.03|455.5|453|454.53|452.03|35
1740504790000|2025-02-25 17:33:10|454.52|452.02|454.62|452.12|454.62|452.12|454.17|451.67|33
1740504800000|2025-02-25 17:33:20|454.63|452.13|454.28|451.78|454.63|452.13|453.91|451.41|31
1740504810000|2025-02-25 17:33:30|454.29|451.79|454.1|451.6|454.29|451.79|454.03|451.53|32
1740504820000|2025-02-25 17:33:40|454.27|451.77|454.68|452.18|454.8|452.3|454.13|451.63|32
1740504830000|2025-02-25 17:33:50|454.79|452.29|454.21|451.71|454.83|452.33|454.19|451.69|28
1740504840000|2025-02-25 17:34:00|454.22|451.72|454.23|451.73|454.53|452.03|454.11|451.61|36
1740504850000|2025-02-25 17:34:10|454.21|451.71|454.5|452|454.82|452.32|454.2|451.7|26
1740504870000|2025-02-25 17:34:30|454.62|452.12|454.79|452.29|454.88|452.38|454.6|452.1|9
1740504880000|2025-02-25 17:34:40|454.77|452.27|454.19|451.69|454.77|452.27|454.19|451.69|24
1740504890000|2025-02-25 17:34:50|454.17|451.67|454.14|451.64|454.31|451.81|453.91|451.41|31
1740504900000|2025-02-25 17:35:00|454.15|451.65|454.2|451.7|454.2|451.7|453.89|451.39|34
1740504910000|2025-02-25 17:35:10|454.23|451.73|453.66|451.16|454.31|451.81|453.65|451.15|29
1740504920000|2025-02-25 17:35:20|453.65|451.15|454.25|451.75|454.25|451.75|453.64|451.14|30
1740504930000|2025-02-25 17:35:30|454.24|451.74|453.77|451.27|454.24|451.74|453.77|451.27|28
1740504940000|2025-02-25 17:35:40|453.73|451.23|453.75|451.25|454.08|451.58|453.57|451.07|33
1740504950000|2025-02-25 17:35:50|454.05|451.55|453.84|451.34|454.05|451.55|453.75|451.25|29
1740504960000|2025-02-25 17:36:00|453.94|451.44|454.15|451.65|454.25|451.75|453.9|451.4|27
1740504970000|2025-02-25 17:36:10|454.13|451.63|453.66|451.16|454.13|451.63|453.62|451.12|27
1740504980000|2025-02-25 17:36:20|453.63|451.13|453.88|451.38|453.88|451.38|453.6|451.1|20
1740504990000|2025-02-25 17:36:30|453.87|451.37|453.89|451.39|453.93|451.43|453.65|451.15|24
1740505000000|2025-02-25 17:36:40|453.87|451.37|453.86|451.36|453.88|451.38|453.65|451.15|29
1740505010000|2025-02-25 17:36:50|453.87|451.37|453.41|450.91|453.87|451.37|453.41|450.91|11
1740505020000|2025-02-25 17:37:00|453.37|450.87|454|451.5|454.23|451.73|453.32|450.82|29
1740505030000|2025-02-25 17:37:10|454.18|451.68|453.81|451.31|454.18|451.68|453.81|451.31|34
1740505040000|2025-02-25 17:37:20|453.82|451.32|453.58|451.08|453.82|451.32|453.41|450.91|19
1740505050000|2025-02-25 17:37:30|453.57|451.07|452.9|450.4|453.57|451.07|452.9|450.4|35
1740505060000|2025-02-25 17:37:40|453.16|450.66|452.85|450.35|453.16|450.66|452.71|450.21|36
1740505070000|2025-02-25 17:37:50|452.81|450.31|452.58|450.08|452.96|450.46|452.58|450.08|34
1740505080000|2025-02-25 17:38:00|452.59|450.09|451.65|449.15|452.95|450.45|451.65|449.15|20
1740505090000|2025-02-25 17:38:10|451.91|449.41|452.09|449.59|452.12|449.62|451.41|448.91|33
1740505100000|2025-02-25 17:38:20|452.11|449.61|452.19|449.69|452.38|449.88|451.99|449.49|33
1740505110000|2025-02-25 17:38:30|452.42|449.92|452.51|450.01|452.59|450.09|452.21|449.71|29
1740505120000|2025-02-25 17:38:40|452.42|449.92|452.68|450.18|452.69|450.19|452.32|449.82|30
1740505130000|2025-02-25 17:38:50|452.66|450.16|452.71|450.21|452.71|450.21|452.43|449.93|30
1740505140000|2025-02-25 17:39:00|452.73|450.23|453.1|450.6|453.2|450.7|452.69|450.19|30
1740505150000|2025-02-25 17:39:10|453.07|450.57|453.23|450.73|453.27|450.77|452.79|450.29|30
1740505160000|2025-02-25 17:39:20|453.22|450.72|453.21|450.71|453.49|450.99|453.19|450.69|28
1740505170000|2025-02-25 17:39:30|453.2|450.7|453.28|450.78|453.33|450.83|453.17|450.67|19
1740505180000|2025-02-25 17:39:40|453.29|450.79|453.2|450.7|453.41|450.91|453.19|450.69|25
1740505190000|2025-02-25 17:39:50|453.21|450.71|453|450.5|453.28|450.78|452.94|450.44|26
1740505200000|2025-02-25 17:40:00|452.99|450.49|452.67|450.17|453.01|450.51|452.67|450.17|31
1740505210000|2025-02-25 17:40:10|452.64|450.14|453.23|450.73|453.24|450.74|452.64|450.14|25
1740505220000|2025-02-25 17:40:20|453.16|450.66|453.29|450.79|453.29|450.79|453.16|450.66|15
1740505230000|2025-02-25 17:40:30|453.3|450.8|452.98|450.48|453.3|450.8|452.98|450.48|22
1740505240000|2025-02-25 17:40:40|452.97|450.47|452.97|450.47|453.38|450.88|452.92|450.42|36
1740505250000|2025-02-25 17:40:50|452.95|450.45|453.03|450.53|453.17|450.67|452.94|450.44|21
1740505260000|2025-02-25 17:41:00|453.05|450.55|452.79|450.29|453.1|450.6|452.78|450.28|19
1740505270000|2025-02-25 17:41:10|452.78|450.28|452.5|450|452.83|450.33|452.48|449.98|24
1740505280000|2025-02-25 17:41:20|452.48|449.98|453.01|450.51|453.01|450.51|452.48|449.98|22
1740505290000|2025-02-25 17:41:30|453|450.5|452.38|449.88|453|450.5|452.34|449.84|28
1740505300000|2025-02-25 17:41:40|452.58|450.08|452.46|449.96|452.59|450.09|452.29|449.79|23
1740505310000|2025-02-25 17:41:50|452.45|449.95|452.32|449.82|452.49|449.99|452.08|449.58|28
1740505320000|2025-02-25 17:42:00|452.35|449.85|452.22|449.72|452.57|450.07|452.22|449.72|23
1740505330000|2025-02-25 17:42:10|452.2|449.7|452.23|449.73|452.75|450.25|452.2|449.7|29
1740505340000|2025-02-25 17:42:20|452.22|449.72|452.12|449.62|452.22|449.72|452.12|449.62|5
1740505350000|2025-02-25 17:42:30|452.35|449.85|452.12|449.62|452.35|449.85|452.12|449.62|14
1740505360000|2025-02-25 17:42:40|452.3|449.8|452.22|449.72|452.35|449.85|452.07|449.57|29
1740505370000|2025-02-25 17:42:50|452.43|449.93|452.11|449.61|452.65|450.15|452.07|449.57|30
1740505380000|2025-02-25 17:43:00|452.05|449.55|452.38|449.88|452.38|449.88|451.78|449.28|27
1740505390000|2025-02-25 17:43:10|452.4|449.9|452.41|449.91|452.49|449.99|452.18|449.68|28
1740505400000|2025-02-25 17:43:20|452.4|449.9|452|449.5|452.4|449.9|451.97|449.47|27
1740505410000|2025-02-25 17:43:30|452.01|449.51|451.85|449.35|452.21|449.71|451.85|449.35|26
1740505420000|2025-02-25 17:43:40|451.83|449.33|451.67|449.17|451.87|449.37|451.66|449.16|18
1740505430000|2025-02-25 17:43:50|451.65|449.15|451.5|449|451.65|449.15|451.39|448.89|24
1740505440000|2025-02-25 17:44:00|451.49|448.99|451.63|449.13|451.63|449.13|451.2|448.7|28
1740505450000|2025-02-25 17:44:10|451.81|449.31|451.98|449.48|452.22|449.72|451.69|449.19|35
1740505460000|2025-02-25 17:44:20|451.97|449.47|451.66|449.16|452.01|449.51|451.66|449.16|19
1740505470000|2025-02-25 17:44:30|451.67|449.17|451.73|449.23|451.95|449.45|451.67|449.17|12
1740505480000|2025-02-25 17:44:40|451.74|449.24|451.81|449.31|451.84|449.34|451.69|449.19|14
1740505490000|2025-02-25 17:44:50|451.82|449.32|451.77|449.27|451.98|449.48|451.72|449.22|19
1740505500000|2025-02-25 17:45:00|451.79|449.29|451.89|449.39|452.05|449.55|451.72|449.22|29
1740505510000|2025-02-25 17:45:10|451.87|449.37|451.81|449.31|452.03|449.53|451.78|449.28|28
1740505520000|2025-02-25 17:45:20|451.83|449.33|451.88|449.38|452.04|449.54|451.83|449.33|31
1740505530000|2025-02-25 17:45:30|451.86|449.36|451.2|448.7|451.9|449.4|451.2|448.7|29
1740505540000|2025-02-25 17:45:40|451.21|448.71|451.44|448.94|451.61|449.11|451.21|448.71|32
1740505550000|2025-02-25 17:45:50|451.41|448.91|451.39|448.89|451.76|449.26|451.34|448.84|33
1740505560000|2025-02-25 17:46:00|451.4|448.9|451.22|448.72|451.42|448.92|450.82|448.32|34
1740505570000|2025-02-25 17:46:10|451.21|448.71|451.07|448.57|451.21|448.71|450.65|448.15|34
1740505580000|2025-02-25 17:46:20|451.04|448.54|450.79|448.29|451.26|448.76|450.75|448.25|29
1740505600000|2025-02-25 17:46:40|450.98|448.48|451.05|448.55|451.05|448.55|450.96|448.46|7
1740505610000|2025-02-25 17:46:50|451.11|448.61|451.11|448.61|451.13|448.63|451.11|448.61|4
1740505620000|2025-02-25 17:47:00|451.16|448.66|451|448.5|451.16|448.66|451|448.5|22
1740505630000|2025-02-25 17:47:10|450.99|448.49|450.95|448.45|451.02|448.52|450.87|448.37|13
1740505640000|2025-02-25 17:47:20|451.03|448.53|451.04|448.54|451.16|448.66|451.02|448.52|30
1740505650000|2025-02-25 17:47:30|451|448.5|450.67|448.17|451.09|448.59|450.67|448.17|19
1740505660000|2025-02-25 17:47:40|450.68|448.18|450.97|448.47|451.05|448.55|450.6|448.1|23
1740505670000|2025-02-25 17:47:50|450.95|448.45|451.19|448.69|451.19|448.69|450.78|448.28|24
1740505680000|2025-02-25 17:48:00|451.18|448.68|451.4|448.9|451.52|449.02|451.12|448.62|20
1740505690000|2025-02-25 17:48:10|451.38|448.88|451|448.5|451.38|448.88|450.84|448.34|33
1740505700000|2025-02-25 17:48:20|450.98|448.48|450.64|448.14|451.07|448.57|450.61|448.11|29
1740505710000|2025-02-25 17:48:30|450.79|448.29|450.71|448.21|450.8|448.3|450.63|448.13|29
1740505720000|2025-02-25 17:48:40|450.87|448.37|450.26|447.76|450.9|448.4|450.26|447.76|25
1740505730000|2025-02-25 17:48:50|450.15|447.65|450.23|447.73|450.48|447.98|450.14|447.64|23
1740505740000|2025-02-25 17:49:00|450.34|447.84|450.35|447.85|450.5|448|450.14|447.64|27
1740505750000|2025-02-25 17:49:10|450.46|447.96|450.67|448.17|450.92|448.42|450.46|447.96|22
1740505760000|2025-02-25 17:49:20|450.69|448.19|450.55|448.05|450.89|448.39|450.54|448.04|29
1740505770000|2025-02-25 17:49:30|450.56|448.06|450.74|448.24|450.77|448.27|450.56|448.06|17
1740505780000|2025-02-25 17:49:40|450.76|448.26|450.95|448.45|450.97|448.47|450.75|448.25|22
1740505790000|2025-02-25 17:49:50|451|448.5|451.07|448.57|451.07|448.57|450.95|448.45|13
1740505800000|2025-02-25 17:50:00|451.06|448.56|451.34|448.84|451.34|448.84|451.02|448.52|19
1740505810000|2025-02-25 17:50:10|451.35|448.85|451.44|448.94|451.53|449.03|451.14|448.64|27
1740505820000|2025-02-25 17:50:20|451.43|448.93|451.31|448.81|451.53|449.03|451.31|448.81|25
1740505830000|2025-02-25 17:50:30|451.03|448.53|451.25|448.75|451.34|448.84|451.01|448.51|19
1740505840000|2025-02-25 17:50:40|451.26|448.76|451.54|449.04|451.54|449.04|451.26|448.76|25
1740505850000|2025-02-25 17:50:50|451.55|449.05|451.97|449.47|452.02|449.52|451.55|449.05|15
1740505860000|2025-02-25 17:51:00|451.96|449.46|452.33|449.83|452.36|449.86|451.87|449.37|27
1740505870000|2025-02-25 17:51:10|452.34|449.84|452.22|449.72|452.53|450.03|452.17|449.67|19
1740505880000|2025-02-25 17:51:20|452.21|449.71|452.48|449.98|452.48|449.98|452.06|449.56|16
1740505890000|2025-02-25 17:51:30|452.52|450.02|452.51|450.01|452.71|450.21|452.36|449.86|23
1740505900000|2025-02-25 17:51:40|452.49|449.99|452.02|449.52|452.51|450.01|451.99|449.49|22
1740505910000|2025-02-25 17:51:50|452.01|449.51|451.98|449.48|452.01|449.51|451.95|449.45|14
1740505920000|2025-02-25 17:52:00|451.97|449.47|452.3|449.8|452.3|449.8|451.96|449.46|12
1740505930000|2025-02-25 17:52:10|452.31|449.81|452.35|449.85|452.35|449.85|452.31|449.81|5
1740505940000|2025-02-25 17:52:20|452.36|449.86|452.37|449.87|452.39|449.89|452.34|449.84|10
1740505950000|2025-02-25 17:52:30|452.35|449.85|452.16|449.66|452.35|449.85|452|449.5|18
1740505960000|2025-02-25 17:52:40|452.13|449.63|451.76|449.26|452.22|449.72|451.76|449.26|26
1740505970000|2025-02-25 17:52:50|451.74|449.24|451.62|449.12|451.94|449.44|451.62|449.12|23
1740505980000|2025-02-25 17:53:00|451.63|449.13|451.13|448.63|451.63|449.13|451.13|448.63|19
1740505990000|2025-02-25 17:53:10|451.14|448.64|451.46|448.96|451.53|449.03|451.13|448.63|26
1740506000000|2025-02-25 17:53:20|451.47|448.97|451.51|449.01|451.62|449.12|451.44|448.94|19
1740506010000|2025-02-25 17:53:30|451.52|449.02|451.66|449.16|451.69|449.19|451.41|448.91|12
1740506020000|2025-02-25 17:53:40|451.63|449.13|451.41|448.91|451.68|449.18|451.34|448.84|32
1740506030000|2025-02-25 17:53:50|451.42|448.92|451.7|449.2|451.74|449.24|451.42|448.92|25
1740506040000|2025-02-25 17:54:00|451.69|449.19|451.86|449.36|451.92|449.42|451.63|449.13|29
1740506050000|2025-02-25 17:54:10|451.84|449.34|452.39|449.89|452.41|449.91|451.83|449.33|21
1740506060000|2025-02-25 17:54:20|452.4|449.9|452.43|449.93|452.43|449.93|452.4|449.9|4
1740506070000|2025-02-25 17:54:30|452.45|449.95|452.59|450.09|452.63|450.13|452.44|449.94|16
1740506080000|2025-02-25 17:54:40|452.6|450.1|452.41|449.91|452.6|450.1|452.37|449.87|12
1740506090000|2025-02-25 17:54:50|452.42|449.92|452.55|450.05|452.59|450.09|452.42|449.92|17
1740506100000|2025-02-25 17:55:00|452.56|450.06|452.92|450.42|452.92|450.42|452.56|450.06|26
1740506110000|2025-02-25 17:55:10|452.93|450.43|452.53|450.03|452.93|450.43|452.39|449.89|28
1740506120000|2025-02-25 17:55:20|452.54|450.04|452.62|450.12|452.62|450.12|452.53|450.03|10
1740506140000|2025-02-25 17:55:40|452.9|450.4|452.83|450.33|452.92|450.42|452.8|450.3|12
1740506150000|2025-02-25 17:55:50|452.84|450.34|452.86|450.36|452.96|450.46|452.81|450.31|17
1740506160000|2025-02-25 17:56:00|452.85|450.35|452.97|450.47|453.04|450.54|452.85|450.35|22
1740506170000|2025-02-25 17:56:10|452.95|450.45|453.22|450.72|453.22|450.72|452.89|450.39|15
1740506180000|2025-02-25 17:56:20|453.23|450.73|453.55|451.05|453.55|451.05|453.23|450.73|17
1740506190000|2025-02-25 17:56:30|453.59|451.09|453.92|451.42|453.92|451.42|453.59|451.09|19
1740506200000|2025-02-25 17:56:40|453.93|451.43|453.55|451.05|453.93|451.43|453.55|451.05|12
1740506210000|2025-02-25 17:56:50|453.56|451.06|454.03|451.53|454.03|451.53|453.54|451.04|25
1740506220000|2025-02-25 17:57:00|454.08|451.58|453.83|451.33|454.26|451.76|453.78|451.28|25
1740506230000|2025-02-25 17:57:10|453.85|451.35|453.8|451.3|454|451.5|453.8|451.3|21
1740506240000|2025-02-25 17:57:20|453.79|451.29|453.73|451.23|453.8|451.3|453.41|450.91|22
1740506250000|2025-02-25 17:57:30|453.71|451.21|453.99|451.49|453.99|451.49|453.62|451.12|24
1740506260000|2025-02-25 17:57:40|453.98|451.48|454.07|451.57|454.16|451.66|453.86|451.36|25
1740506270000|2025-02-25 17:57:50|454.08|451.58|454.17|451.67|454.18|451.68|453.9|451.4|18
1740506280000|2025-02-25 17:58:00|454.18|451.68|454.21|451.71|454.21|451.71|454.16|451.66|6
1740506290000|2025-02-25 17:58:10|454.2|451.7|454.31|451.81|454.46|451.96|454.2|451.7|7
1740506300000|2025-02-25 17:58:20|454.29|451.79|454.19|451.69|454.29|451.79|453.94|451.44|24
1740506310000|2025-02-25 17:58:30|454.2|451.7|454.15|451.65|454.21|451.71|454.11|451.61|17
1740506320000|2025-02-25 17:58:40|454.17|451.67|454.22|451.72|454.22|451.72|454.17|451.67|5
1740506330000|2025-02-25 17:58:50|454.23|451.73|454.26|451.76|454.26|451.76|454.23|451.73|4
1740506340000|2025-02-25 17:59:00|454.27|451.77|454.29|451.79|454.29|451.79|454.27|451.77|3
1740506350000|2025-02-25 17:59:10|454.3|451.8|454.5|452|454.57|452.07|454.3|451.8|20
1740506360000|2025-02-25 17:59:20|454.51|452.01|454.53|452.03|454.53|452.03|454.51|452.01|3
1740506370000|2025-02-25 17:59:30|454.54|452.04|454.42|451.92|454.63|452.13|454.39|451.89|11
1740506380000|2025-02-25 17:59:40|454.41|451.91|454.61|452.11|454.63|452.13|454.38|451.88|21
1740506390000|2025-02-25 17:59:50|454.62|452.12|454.76|452.26|454.78|452.28|454.6|452.1|10
1740506400000|2025-02-25 18:00:00|454.75|452.25|455.2|452.7|455.2|452.7|454.74|452.24|33
1740506410000|2025-02-25 18:00:10|455.11|452.61|454.95|452.45|455.39|452.89|454.77|452.27|32
1740506420000|2025-02-25 18:00:20|454.96|452.46|454.95|452.45|455.1|452.6|454.8|452.3|31
1740506430000|2025-02-25 18:00:30|455.06|452.56|454.46|451.96|455.06|452.56|454.46|451.96|31
1740506440000|2025-02-25 18:00:40|454.47|451.97|454.29|451.79|454.61|452.11|454.23|451.73|21
1740506460000|2025-02-25 18:01:00|455.29|452.79|455.88|453.38|455.88|453.38|455.29|452.79|15
1740506470000|2025-02-25 18:01:10|455.89|453.39|456.12|453.62|456.22|453.72|455.88|453.38|27
1740506480000|2025-02-25 18:01:20|456.22|453.72|455.8|453.3|456.24|453.74|455.74|453.24|20
1740506490000|2025-02-25 18:01:30|455.81|453.31|456.05|453.55|456.11|453.61|455.8|453.3|27
1740506500000|2025-02-25 18:01:40|456.06|453.56|455.61|453.11|456.13|453.63|455.61|453.11|19
1740506510000|2025-02-25 18:01:50|455.62|453.12|455.36|452.86|455.62|453.12|455.32|452.82|9
1740506520000|2025-02-25 18:02:00|455.33|452.83|454.57|452.07|455.5|453|454.57|452.07|29
1740506530000|2025-02-25 18:02:10|454.55|452.05|454.9|452.4|455.07|452.57|454.51|452.01|30
1740506540000|2025-02-25 18:02:20|454.89|452.39|454.78|452.28|454.99|452.49|454.75|452.25|23
1740506550000|2025-02-25 18:02:30|454.77|452.27|454.66|452.16|454.77|452.27|454.65|452.15|10
1740506560000|2025-02-25 18:02:40|454.78|452.28|454.85|452.35|454.93|452.43|454.73|452.23|13
1740506570000|2025-02-25 18:02:50|454.86|452.36|454.98|452.48|455|452.5|454.86|452.36|14
1740506580000|2025-02-25 18:03:00|454.96|452.46|455.51|453.01|455.51|453.01|454.96|452.46|31
1740506590000|2025-02-25 18:03:10|455.72|453.22|456.19|453.69|456.19|453.69|455.72|453.22|22
1740506600000|2025-02-25 18:03:20|456.2|453.7|456.35|453.85|456.35|453.85|456.2|453.7|22
1740506610000|2025-02-25 18:03:30|456.36|453.86|456.39|453.89|456.39|453.89|456.36|453.86|8
1740506620000|2025-02-25 18:03:40|456.1|453.6|456.26|453.76|456.26|453.76|456.1|453.6|15
1740506630000|2025-02-25 18:03:50|456.27|453.77|456.13|453.63|456.29|453.79|456.13|453.63|5
1740506640000|2025-02-25 18:04:00|456.11|453.61|456.34|453.84|456.34|453.84|456.05|453.55|28
1740506650000|2025-02-25 18:04:10|456.33|453.83|456.11|453.61|456.37|453.87|456.02|453.52|23
1740506660000|2025-02-25 18:04:20|456.13|453.63|456.12|453.62|456.14|453.64|456.02|453.52|11
1740506670000|2025-02-25 18:04:30|456.15|453.65|456.26|453.76|456.43|453.93|456.15|453.65|31
1740506680000|2025-02-25 18:04:40|456.29|453.79|456.66|454.16|456.71|454.21|456.16|453.66|17
1740506690000|2025-02-25 18:04:50|456.67|454.17|456.49|453.99|456.67|454.17|456.49|453.99|16
1740506700000|2025-02-25 18:05:00|456.38|453.88|455.91|453.41|456.44|453.94|455.83|453.33|33
1740506710000|2025-02-25 18:05:10|455.88|453.38|455.38|452.88|455.89|453.39|455.36|452.86|32
1740506720000|2025-02-25 18:05:20|455.39|452.89|456.05|453.55|456.05|453.55|455.39|452.89|24
1740506730000|2025-02-25 18:05:30|456.17|453.67|456.41|453.91|456.41|453.91|456.12|453.62|10
1740506740000|2025-02-25 18:05:40|456.42|453.92|456.64|454.14|456.76|454.26|456.33|453.83|26
1740506750000|2025-02-25 18:05:50|456.62|454.12|456.24|453.74|456.62|454.12|456.2|453.7|19
1740506760000|2025-02-25 18:06:00|456.25|453.75|456.76|454.26|456.85|454.35|456.1|453.6|25
1740506780000|2025-02-25 18:06:20|456.69|454.19|456.64|454.14|456.78|454.28|456.57|454.07|13
1740506790000|2025-02-25 18:06:30|456.63|454.13|456.8|454.3|456.92|454.42|456.63|454.13|28
1740506800000|2025-02-25 18:06:40|456.87|454.37|457.06|454.56|457.16|454.66|456.85|454.35|30
1740506810000|2025-02-25 18:06:50|457.04|454.54|457.07|454.57|457.18|454.68|457.01|454.51|16
1740506820000|2025-02-25 18:07:00|457.06|454.56|457.42|454.92|457.42|454.92|457.02|454.52|28
1740506830000|2025-02-25 18:07:10|457.44|454.94|457.3|454.8|457.56|455.06|457.28|454.78|11
1740506840000|2025-02-25 18:07:20|457.32|454.82|457.29|454.79|457.49|454.99|457.29|454.79|19
1740506850000|2025-02-25 18:07:30|457.28|454.78|457.39|454.89|457.39|454.89|457.28|454.78|17
1740506860000|2025-02-25 18:07:40|457.4|454.9|457.51|455.01|457.51|455.01|457.11|454.61|28
1740506870000|2025-02-25 18:07:50|457.53|455.03|457.67|455.17|457.67|455.17|457.49|454.99|24
1740506880000|2025-02-25 18:08:00|457.68|455.18|457.43|454.93|457.68|455.18|457.43|454.93|10
1740506890000|2025-02-25 18:08:10|457.45|454.95|456.76|454.26|457.45|454.95|456.76|454.26|29
1740506900000|2025-02-25 18:08:20|456.75|454.25|456.52|454.02|456.75|454.25|456.46|453.96|23
1740506910000|2025-02-25 18:08:30|456.53|454.03|457.49|454.99|457.49|454.99|456.5|454|34
1740506920000|2025-02-25 18:08:40|457.51|455.01|457.53|455.03|457.66|455.16|457.43|454.93|22
1740506930000|2025-02-25 18:08:50|457.55|455.05|457.35|454.85|457.55|455.05|457.35|454.85|6
1740506940000|2025-02-25 18:09:00|457.37|454.87|457.05|454.55|457.37|454.87|456.85|454.35|34
1740506950000|2025-02-25 18:09:10|456.92|454.42|456.74|454.24|456.92|454.42|456.74|454.24|15
1740506960000|2025-02-25 18:09:20|456.73|454.23|455.59|453.09|456.73|454.23|455.53|453.03|34
1740506970000|2025-02-25 18:09:30|455.6|453.1|455.51|453.01|455.63|453.13|455.24|452.74|33
1740506980000|2025-02-25 18:09:40|455.53|453.03|455.77|453.27|455.86|453.36|455.53|453.03|24
1740506990000|2025-02-25 18:09:50|455.75|453.25|455.3|452.8|455.75|453.25|455.3|452.8|31
1740507000000|2025-02-25 18:10:00|455.31|452.81|454.99|452.49|455.31|452.81|454.99|452.49|29
1740507010000|2025-02-25 18:10:10|454.97|452.47|455.44|452.94|455.61|453.11|454.96|452.46|28
1740507020000|2025-02-25 18:10:20|455.57|453.07|455.59|453.09|455.76|453.26|455.55|453.05|28
1740507030000|2025-02-25 18:10:30|455.58|453.08|455.6|453.1|455.84|453.34|455.45|452.95|29
1740507040000|2025-02-25 18:10:40|455.63|453.13|456|453.5|456|453.5|455.61|453.11|22
1740507050000|2025-02-25 18:10:50|456.11|453.61|456.01|453.51|456.28|453.78|456.01|453.51|15
1740507060000|2025-02-25 18:11:00|456|453.5|455.54|453.04|456|453.5|455.44|452.94|23
1740507070000|2025-02-25 18:11:10|455.53|453.03|455.47|452.97|455.94|453.44|455.46|452.96|25
1740507080000|2025-02-25 18:11:20|455.49|452.99|455.03|452.53|455.5|453|454.92|452.42|29
1740507090000|2025-02-25 18:11:30|455.01|452.51|454.95|452.45|455.04|452.54|454.82|452.32|32
1740507100000|2025-02-25 18:11:40|454.97|452.47|454.92|452.42|455.18|452.68|454.86|452.36|33
1740507110000|2025-02-25 18:11:50|454.9|452.4|455.43|452.93|455.48|452.98|454.89|452.39|27
1740507120000|2025-02-25 18:12:00|455.38|452.88|455.41|452.91|455.44|452.94|455.23|452.73|26
1740507130000|2025-02-25 18:12:10|455.26|452.76|454.94|452.44|455.28|452.78|454.94|452.44|26
1740507140000|2025-02-25 18:12:20|454.93|452.43|454.6|452.1|454.93|452.43|454.6|452.1|14
1740507150000|2025-02-25 18:12:30|454.61|452.11|454.29|451.79|454.61|452.11|454.22|451.72|27
1740507160000|2025-02-25 18:12:40|454.31|451.81|453.94|451.44|454.51|452.01|453.94|451.44|32
1740507170000|2025-02-25 18:12:50|453.93|451.43|453.87|451.37|454.01|451.51|453.84|451.34|18
1740507180000|2025-02-25 18:13:00|453.86|451.36|453.92|451.42|453.92|451.42|453.61|451.11|27
1740507190000|2025-02-25 18:13:10|453.94|451.44|454.25|451.75|454.25|451.75|453.92|451.42|22
1740507200000|2025-02-25 18:13:20|454.27|451.77|455.01|452.51|455.01|452.51|454.26|451.76|35
1740507210000|2025-02-25 18:13:30|455.05|452.55|455.34|452.84|455.38|452.88|454.91|452.41|30
1740507220000|2025-02-25 18:13:40|455.35|452.85|455.35|452.85|455.44|452.94|455.16|452.66|25
1740507230000|2025-02-25 18:13:50|455.34|452.84|455.35|452.85|455.35|452.85|454.8|452.3|32
1740507240000|2025-02-25 18:14:00|455.36|452.86|455.79|453.29|455.86|453.36|455.36|452.86|28
1740507250000|2025-02-25 18:14:10|455.78|453.28|456.13|453.63|456.13|453.63|455.77|453.27|24
1740507260000|2025-02-25 18:14:20|456.24|453.74|456.24|453.74|456.38|453.88|456.16|453.66|31
1740507270000|2025-02-25 18:14:30|456.2|453.7|456.54|454.04|456.54|454.04|456.19|453.69|23
1740507280000|2025-02-25 18:14:40|456.55|454.05|456.5|454|456.59|454.09|456.47|453.97|16
1740507290000|2025-02-25 18:14:50|456.51|454.01|456.22|453.72|456.51|454.01|456.13|453.63|17
1740507300000|2025-02-25 18:15:00|456.23|453.73|457.14|454.64|457.14|454.64|456.22|453.72|30
1740507310000|2025-02-25 18:15:10|457.15|454.65|456.76|454.26|457.31|454.81|456.76|454.26|33
1740507320000|2025-02-25 18:15:20|456.77|454.27|455.99|453.49|456.8|454.3|455.98|453.48|21
1740507330000|2025-02-25 18:15:30|456|453.5|455.84|453.34|456.01|453.51|455.81|453.31|21
1740507340000|2025-02-25 18:15:40|455.83|453.33|455.45|452.95|456.02|453.52|455.45|452.95|30
1740507350000|2025-02-25 18:15:50|455.46|452.96|455.81|453.31|455.85|453.35|455.45|452.95|23
1740507360000|2025-02-25 18:16:00|455.8|453.3|455.89|453.39|455.91|453.41|455.63|453.13|20
1740507370000|2025-02-25 18:16:10|455.9|453.4|456.41|453.91|456.52|454.02|455.76|453.26|32
1740507380000|2025-02-25 18:16:20|456.48|453.98|456.34|453.84|456.67|454.17|456.33|453.83|26
1740507390000|2025-02-25 18:16:30|456.33|453.83|456.22|453.72|456.42|453.92|455.97|453.47|29
1740507400000|2025-02-25 18:16:40|456.21|453.71|455.98|453.48|456.21|453.71|455.98|453.48|22
1740507410000|2025-02-25 18:16:50|455.96|453.46|455.52|453.02|455.96|453.46|455.17|452.67|29
1740507420000|2025-02-25 18:17:00|455.34|452.84|455.52|453.02|455.76|453.26|455.28|452.78|31
1740507430000|2025-02-25 18:17:10|455.46|452.96|455.85|453.35|455.93|453.43|455.25|452.75|27
1740507440000|2025-02-25 18:17:20|455.86|453.36|455.5|453|455.88|453.38|455.33|452.83|31
1740507450000|2025-02-25 18:17:30|455.48|452.98|455.29|452.79|455.55|453.05|455.22|452.72|25
1740507460000|2025-02-25 18:17:40|455.3|452.8|455.23|452.73|455.48|452.98|455.19|452.69|25
1740507470000|2025-02-25 18:17:50|455.24|452.74|455.28|452.78|455.49|452.99|455.06|452.56|26
1740507480000|2025-02-25 18:18:00|455.27|452.77|455.36|452.86|455.5|453|455.02|452.52|25
1740507490000|2025-02-25 18:18:10|455.38|452.88|454.9|452.4|455.41|452.91|454.86|452.36|29
1740507500000|2025-02-25 18:18:20|455.09|452.59|454.71|452.21|455.18|452.68|454.62|452.12|30
1740507510000|2025-02-25 18:18:30|454.69|452.19|454.51|452.01|454.9|452.4|454.5|452|23
1740507520000|2025-02-25 18:18:40|454.55|452.05|454.59|452.09|454.62|452.12|454.28|451.78|23
1740507530000|2025-02-25 18:18:50|454.58|452.08|454.96|452.46|454.98|452.48|454.44|451.94|31
1740507540000|2025-02-25 18:19:00|454.97|452.47|455.47|452.97|455.6|453.1|454.97|452.47|34
1740507550000|2025-02-25 18:19:10|455.6|453.1|454.85|452.35|455.67|453.17|454.81|452.31|29
1740507560000|2025-02-25 18:19:20|454.91|452.41|454.55|452.05|454.92|452.42|454.55|452.05|14
1740507570000|2025-02-25 18:19:30|454.54|452.04|454.43|451.93|454.73|452.23|454.36|451.86|26
1740507580000|2025-02-25 18:19:40|454.42|451.92|454.57|452.07|454.58|452.08|454.39|451.89|18
1740507590000|2025-02-25 18:19:50|454.58|452.08|454.65|452.15|454.65|452.15|454.44|451.94|19
1740507600000|2025-02-25 18:20:00|454.7|452.2|454.84|452.34|454.99|452.49|454.63|452.13|25
1740507610000|2025-02-25 18:20:10|454.83|452.33|454.92|452.42|455.14|452.64|454.8|452.3|18
1740507620000|2025-02-25 18:20:20|454.64|452.14|454.83|452.33|454.9|452.4|454.61|452.11|14
1740507630000|2025-02-25 18:20:30|454.82|452.32|454.73|452.23|454.98|452.48|454.68|452.18|22
1740507640000|2025-02-25 18:20:40|454.74|452.24|454.76|452.26|454.91|452.41|454.7|452.2|16
1740507650000|2025-02-25 18:20:50|454.75|452.25|455.07|452.57|455.07|452.57|454.75|452.25|27
1740507660000|2025-02-25 18:21:00|455.08|452.58|454.82|452.32|455.29|452.79|454.82|452.32|16
1740507670000|2025-02-25 18:21:10|454.7|452.2|455.14|452.64|455.24|452.74|454.7|452.2|35
1740507680000|2025-02-25 18:21:20|455.15|452.65|455.17|452.67|455.26|452.76|455.02|452.52|24
1740507700000|2025-02-25 18:21:40|455.8|453.3|455.82|453.32|456|453.5|455.78|453.28|13
1740507710000|2025-02-25 18:21:50|455.62|453.12|455.38|452.88|455.62|453.12|455.28|452.78|27
1740507720000|2025-02-25 18:22:00|455.39|452.89|454.87|452.37|455.39|452.89|454.84|452.34|19
1740507730000|2025-02-25 18:22:10|454.55|452.05|454.28|451.78|454.77|452.27|454.17|451.67|27
1740507740000|2025-02-25 18:22:20|454.27|451.77|453.76|451.26|454.31|451.81|453.76|451.26|28
1740507750000|2025-02-25 18:22:30|453.71|451.21|453.06|450.56|453.71|451.21|453.06|450.56|28
1740507760000|2025-02-25 18:22:40|452.81|450.31|452.5|450|452.81|450.31|452.5|450|16
1740507770000|2025-02-25 18:22:50|452.49|449.99|452.45|449.95|452.51|450.01|452.45|449.95|8
1740507780000|2025-02-25 18:23:00|452.43|449.93|452.64|450.14|452.64|450.14|452.25|449.75|18
1740507790000|2025-02-25 18:23:10|452.65|450.15|453.26|450.76|453.26|450.76|452.65|450.15|37
1740507800000|2025-02-25 18:23:20|453.28|450.78|453.12|450.62|453.28|450.78|453.01|450.51|18
1740507810000|2025-02-25 18:23:30|453.11|450.61|453.12|450.62|453.18|450.68|453.06|450.56|14
1740507820000|2025-02-25 18:23:40|453.18|450.68|453.24|450.74|453.49|450.99|453.13|450.63|21
1740507830000|2025-02-25 18:23:50|453.25|450.75|453.3|450.8|453.47|450.97|453.19|450.69|28
1740507840000|2025-02-25 18:24:00|453.33|450.83|453.54|451.04|453.62|451.12|453.3|450.8|31
1740507850000|2025-02-25 18:24:10|453.55|451.05|453.81|451.31|453.81|451.31|453.45|450.95|25
1740507860000|2025-02-25 18:24:20|453.83|451.33|453.64|451.14|453.91|451.41|453.47|450.97|24
1740507870000|2025-02-25 18:24:30|453.65|451.15|453.64|451.14|453.69|451.19|453.56|451.06|8
1740507900000|2025-02-25 18:25:00|453.03|450.53|453.06|450.56|453.06|450.56|452.98|450.48|9
1740507910000|2025-02-25 18:25:10|452.97|450.47|453.03|450.53|453.2|450.7|452.91|450.41|21
1740507920000|2025-02-25 18:25:20|453.05|450.55|453.35|450.85|453.36|450.86|453.05|450.55|26
1740507930000|2025-02-25 18:25:30|453.28|450.78|453.07|450.57|453.29|450.79|453.07|450.57|10
1740507940000|2025-02-25 18:25:40|453.08|450.58|453.06|450.56|453.08|450.58|453.06|450.56|5
1740507950000|2025-02-25 18:25:50|453.05|450.55|452.79|450.29|453.05|450.55|452.69|450.19|15
1740507960000|2025-02-25 18:26:00|452.78|450.28|452.97|450.47|453.01|450.51|452.65|450.15|16
1740507970000|2025-02-25 18:26:10|452.99|450.49|452.94|450.44|453.34|450.84|452.86|450.36|28
1740507980000|2025-02-25 18:26:20|452.96|450.46|453.08|450.58|453.1|450.6|452.87|450.37|25
1740507990000|2025-02-25 18:26:30|453.09|450.59|452.72|450.22|453.16|450.66|452.72|450.22|21
1740508000000|2025-02-25 18:26:40|452.73|450.23|452.93|450.43|452.93|450.43|452.47|449.97|16
1740508010000|2025-02-25 18:26:50|452.91|450.41|453.12|450.62|453.12|450.62|452.9|450.4|12
1740508020000|2025-02-25 18:27:00|453.11|450.61|452.56|450.06|453.11|450.61|452.54|450.04|23
1740508030000|2025-02-25 18:27:10|452.57|450.07|452.15|449.65|452.58|450.08|452.1|449.6|28
1740508040000|2025-02-25 18:27:20|452.14|449.64|452.56|450.06|452.6|450.1|451.97|449.47|29
1740508050000|2025-02-25 18:27:30|452.55|450.05|452.37|449.87|452.85|450.35|452.36|449.86|26
1740508060000|2025-02-25 18:27:40|452.4|449.9|452.38|449.88|452.67|450.17|452.32|449.82|30
1740508070000|2025-02-25 18:27:50|452.39|449.89|452.2|449.7|452.39|449.89|452.16|449.66|9
1740508090000|2025-02-25 18:28:10|452.43|449.93|452.26|449.76|452.43|449.93|452.23|449.73|13
1740508100000|2025-02-25 18:28:20|452.42|449.92|451.96|449.46|452.42|449.92|451.96|449.46|19
1740508110000|2025-02-25 18:28:30|451.99|449.49|451.95|449.45|452|449.5|451.62|449.12|26
1740508120000|2025-02-25 18:28:40|451.89|449.39|451.52|449.02|451.89|449.39|451.52|449.02|27
1740508130000|2025-02-25 18:28:50|451.55|449.05|451.19|448.69|451.55|449.05|451.09|448.59|28
1740508140000|2025-02-25 18:29:00|451.38|448.88|451.62|449.12|451.64|449.14|451.22|448.72|35
1740508150000|2025-02-25 18:29:10|451.63|449.13|451.49|448.99|451.76|449.26|451.37|448.87|19
1740508160000|2025-02-25 18:29:20|451.5|449|451.39|448.89|451.52|449.02|451.33|448.83|21
1740508170000|2025-02-25 18:29:30|451.38|448.88|451.56|449.06|451.7|449.2|451.31|448.81|15
1740508180000|2025-02-25 18:29:40|451.55|449.05|451.52|449.02|451.58|449.08|451.5|449|10
1740508190000|2025-02-25 18:29:50|451.51|449.01|451.48|448.98|451.51|449.01|451.46|448.96|10
1740508200000|2025-02-25 18:30:00|451.72|449.22|451.55|449.05|451.72|449.22|451.31|448.81|32
1740508210000|2025-02-25 18:30:10|451.77|449.27|451.11|448.61|451.78|449.28|451.1|448.6|28
1740508220000|2025-02-25 18:30:20|451.09|448.59|450.97|448.47|451.09|448.59|450.81|448.31|23
1740508230000|2025-02-25 18:30:30|450.96|448.46|451.31|448.81|451.32|448.82|450.87|448.37|18
1740508240000|2025-02-25 18:30:40|451.27|448.77|451.39|448.89|451.78|449.28|451.26|448.76|32
1740508250000|2025-02-25 18:30:50|451.38|448.88|451.33|448.83|451.44|448.94|451.2|448.7|17
1740508260000|2025-02-25 18:31:00|451.36|448.86|451.72|449.22|451.81|449.31|451.35|448.85|25
1740508270000|2025-02-25 18:31:10|451.7|449.2|451.52|449.02|451.78|449.28|451.51|449.01|33
1740508280000|2025-02-25 18:31:20|451.51|449.01|451.1|448.6|451.52|449.02|451.06|448.56|25
1740508290000|2025-02-25 18:31:30|451.32|448.82|450.59|448.09|451.32|448.82|450.58|448.08|28
1740508300000|2025-02-25 18:31:40|450.62|448.12|450.67|448.17|450.82|448.32|450.54|448.04|24
1740508310000|2025-02-25 18:31:50|450.65|448.15|451.25|448.75|451.34|448.84|450.62|448.12|30
1740508320000|2025-02-25 18:32:00|451.23|448.73|451.19|448.69|451.61|449.11|451.07|448.57|28
1740508330000|2025-02-25 18:32:10|451.15|448.65|450.58|448.08|451.2|448.7|450.58|448.08|30
1740508340000|2025-02-25 18:32:20|450.6|448.1|450.46|447.96|450.71|448.21|450.46|447.96|14
1740508350000|2025-02-25 18:32:30|450.45|447.95|450.53|448.03|450.74|448.24|450.44|447.94|7
1740508360000|2025-02-25 18:32:40|450.52|448.02|450.56|448.06|450.75|448.25|450.52|448.02|14
1740508370000|2025-02-25 18:32:50|450.58|448.08|450.84|448.34|450.92|448.42|450.57|448.07|21
1740508380000|2025-02-25 18:33:00|450.85|448.35|450.79|448.29|451.11|448.61|450.74|448.24|27
1740508390000|2025-02-25 18:33:10|450.78|448.28|450.91|448.41|451|448.5|450.66|448.16|18
1740508400000|2025-02-25 18:33:20|450.93|448.43|451.18|448.68|451.23|448.73|450.84|448.34|31
1740508410000|2025-02-25 18:33:30|450.96|448.46|451.35|448.85|451.35|448.85|450.93|448.43|22
1740508420000|2025-02-25 18:33:40|451.12|448.62|451.03|448.53|451.14|448.64|451.01|448.51|15
1740508430000|2025-02-25 18:33:50|451.02|448.52|450.74|448.24|451.02|448.52|450.74|448.24|21
1740508440000|2025-02-25 18:34:00|450.73|448.23|450.69|448.19|450.73|448.23|450.36|447.86|29
1740508450000|2025-02-25 18:34:10|450.58|448.08|450.48|447.98|450.82|448.32|450.48|447.98|21
1740508460000|2025-02-25 18:34:20|450.43|447.93|450.46|447.96|450.46|447.96|450.3|447.8|16
1740508470000|2025-02-25 18:34:30|450.47|447.97|450.71|448.21|451.14|448.64|450.46|447.96|32
1740508480000|2025-02-25 18:34:40|450.69|448.19|450.94|448.44|450.98|448.48|450.69|448.19|18
1740508490000|2025-02-25 18:34:50|450.95|448.45|451.02|448.52|451.08|448.58|450.95|448.45|12
1740508500000|2025-02-25 18:35:00|451.04|448.54|451.01|448.51|451.29|448.79|450.89|448.39|24
1740508510000|2025-02-25 18:35:10|451|448.5|450.83|448.33|451|448.5|450.83|448.33|14
1740508520000|2025-02-25 18:35:20|450.85|448.35|450.91|448.41|450.94|448.44|450.85|448.35|14
1740508530000|2025-02-25 18:35:30|450.9|448.4|451.11|448.61|451.18|448.68|450.86|448.36|22
1740508540000|2025-02-25 18:35:40|451.12|448.62|451.24|448.74|451.24|448.74|451.09|448.59|12
1740508550000|2025-02-25 18:35:50|451.23|448.73|451.24|448.74|451.25|448.75|451.19|448.69|13
1740508560000|2025-02-25 18:36:00|451.2|448.7|451.68|449.18|451.68|449.18|451.06|448.56|29
1740508570000|2025-02-25 18:36:10|451.7|449.2|451.74|449.24|451.77|449.27|451.5|449|18
1740508580000|2025-02-25 18:36:20|451.78|449.28|451.76|449.26|451.99|449.49|451.75|449.25|20
1740508590000|2025-02-25 18:36:30|451.77|449.27|451.88|449.38|451.91|449.41|451.77|449.27|4
1740508610000|2025-02-25 18:36:50|451.67|449.17|451.75|449.25|451.75|449.25|451.67|449.17|6
1740508620000|2025-02-25 18:37:00|451.76|449.26|451.98|449.48|452.11|449.61|451.76|449.26|28
1740508630000|2025-02-25 18:37:10|451.84|449.34|452.44|449.94|452.44|449.94|451.84|449.34|25
1740508640000|2025-02-25 18:37:20|452.53|450.03|452.96|450.46|452.96|450.46|452.52|450.02|30
1740508650000|2025-02-25 18:37:30|453.01|450.51|453.16|450.66|453.27|450.77|452.92|450.42|22
1740508660000|2025-02-25 18:37:40|453.15|450.65|452.59|450.09|453.15|450.65|452.59|450.09|22
1740508670000|2025-02-25 18:37:50|452.64|450.14|452.67|450.17|452.86|450.36|452.55|450.05|24
1740508680000|2025-02-25 18:38:00|452.66|450.16|453.46|450.96|453.61|451.11|452.66|450.16|33
1740508690000|2025-02-25 18:38:10|453.4|450.9|453.05|450.55|453.54|451.04|453.05|450.55|25
1740508700000|2025-02-25 18:38:20|453.02|450.52|453.31|450.81|453.32|450.82|453|450.5|22
1740508710000|2025-02-25 18:38:30|453.32|450.82|453.83|451.33|453.93|451.43|453.32|450.82|29
1740508720000|2025-02-25 18:38:40|453.82|451.32|453.71|451.21|453.83|451.33|453.54|451.04|19
1740508730000|2025-02-25 18:38:50|453.73|451.23|453.65|451.15|453.82|451.32|453.5|451|23
1740508740000|2025-02-25 18:39:00|453.64|451.14|453.84|451.34|454.06|451.56|453.64|451.14|32
1740508750000|2025-02-25 18:39:10|453.83|451.33|453.9|451.4|454.1|451.6|453.83|451.33|21
1740508760000|2025-02-25 18:39:20|453.89|451.39|453.96|451.46|454.08|451.58|453.8|451.3|21
1740508770000|2025-02-25 18:39:30|453.97|451.47|453.96|451.46|454.06|451.56|453.96|451.46|9
1740508780000|2025-02-25 18:39:40|453.97|451.47|454.11|451.61|454.18|451.68|453.97|451.47|12
1740508790000|2025-02-25 18:39:50|454.12|451.62|454.71|452.21|454.72|452.22|454.12|451.62|27
1740508800000|2025-02-25 18:40:00|454.72|452.22|454.95|452.45|454.95|452.45|454.57|452.07|31
1740508810000|2025-02-25 18:40:10|454.94|452.44|454.73|452.23|454.94|452.44|454.32|451.82|26
1740508820000|2025-02-25 18:40:20|454.74|452.24|454.78|452.28|454.88|452.38|454.55|452.05|21
1740508830000|2025-02-25 18:40:30|454.77|452.27|454.7|452.2|454.92|452.42|454.67|452.17|27
1740508840000|2025-02-25 18:40:40|454.61|452.11|454.58|452.08|454.61|452.11|454.39|451.89|12
1740508850000|2025-02-25 18:40:50|454.6|452.1|454.62|452.12|454.62|452.12|454.6|452.1|2
1740508860000|2025-02-25 18:41:00|454.65|452.15|454.55|452.05|454.66|452.16|454.54|452.04|11
1740508870000|2025-02-25 18:41:10|454.63|452.13|454.57|452.07|454.63|452.13|454.24|451.74|20
1740508880000|2025-02-25 18:41:20|454.6|452.1|454.93|452.43|455.17|452.67|454.6|452.1|24
1740508890000|2025-02-25 18:41:30|454.94|452.44|454.12|451.62|454.94|452.44|454.12|451.62|28
1740508900000|2025-02-25 18:41:40|454.11|451.61|453.85|451.35|454.12|451.62|453.84|451.34|14
1740508910000|2025-02-25 18:41:50|453.78|451.28|453.67|451.17|453.81|451.31|453.62|451.12|18
1740508920000|2025-02-25 18:42:00|453.58|451.08|453.17|450.67|453.65|451.15|453.17|450.67|28
1740508930000|2025-02-25 18:42:10|453.13|450.63|453.09|450.59|453.15|450.65|452.77|450.27|24
1740508940000|2025-02-25 18:42:20|453.08|450.58|452.72|450.22|453.08|450.58|452.72|450.22|23
1740508950000|2025-02-25 18:42:30|452.73|450.23|452.3|449.8|452.73|450.23|452.25|449.75|22
1740508960000|2025-02-25 18:42:40|452.29|449.79|452.43|449.93|452.46|449.96|452.18|449.68|16
1740508970000|2025-02-25 18:42:50|452.44|449.94|452.58|450.08|452.68|450.18|452.43|449.93|18
1740508980000|2025-02-25 18:43:00|452.61|450.11|452.96|450.46|452.96|450.46|452.61|450.11|24
1740508990000|2025-02-25 18:43:10|452.95|450.45|453.06|450.56|453.33|450.83|452.94|450.44|23
1740509000000|2025-02-25 18:43:20|453.05|450.55|452.98|450.48|453.31|450.81|452.97|450.47|33
1740509010000|2025-02-25 18:43:30|452.88|450.38|453.04|450.54|453.1|450.6|452.88|450.38|18
1740509020000|2025-02-25 18:43:40|453.03|450.53|453.21|450.71|453.21|450.71|453.03|450.53|16
1740509030000|2025-02-25 18:43:50|453.22|450.72|453.29|450.79|453.35|450.85|453.22|450.72|13
1740509040000|2025-02-25 18:44:00|453.28|450.78|453.17|450.67|453.41|450.91|453.17|450.67|22
1740509050000|2025-02-25 18:44:10|453.18|450.68|453.11|450.61|453.34|450.84|453.11|450.61|16
1740509060000|2025-02-25 18:44:20|453.1|450.6|452.83|450.33|453.1|450.6|452.65|450.15|27
1740509070000|2025-02-25 18:44:30|452.82|450.32|452.96|450.46|452.96|450.46|452.75|450.25|18
1740509080000|2025-02-25 18:44:40|453.1|450.6|453.09|450.59|453.1|450.6|452.96|450.46|14
1740509090000|2025-02-25 18:44:50|453.07|450.57|453.08|450.58|453.08|450.58|453.05|450.55|7
1740509100000|2025-02-25 18:45:00|453.03|450.53|453.11|450.61|453.21|450.71|452.87|450.37|25
1740509110000|2025-02-25 18:45:10|453.09|450.59|452.98|450.48|453.09|450.59|452.79|450.29|19
1740509120000|2025-02-25 18:45:20|453.01|450.51|453.26|450.76|453.36|450.86|453.01|450.51|17
1740509130000|2025-02-25 18:45:30|453.28|450.78|453.92|451.42|453.92|451.42|453.26|450.76|24
1740509140000|2025-02-25 18:45:40|453.93|451.43|453.35|450.85|453.95|451.45|453.34|450.84|32
1740509150000|2025-02-25 18:45:50|453.32|450.82|453.04|450.54|453.32|450.82|452.98|450.48|18
1740509160000|2025-02-25 18:46:00|453.06|450.56|452.42|449.92|453.06|450.56|452.41|449.91|29
1740509170000|2025-02-25 18:46:10|452.41|449.91|451.87|449.37|452.41|449.91|451.87|449.37|20
1740509180000|2025-02-25 18:46:20|451.85|449.35|452.15|449.65|452.16|449.66|451.84|449.34|30
1740509190000|2025-02-25 18:46:30|452.13|449.63|452.33|449.83|452.35|449.85|452.13|449.63|15
1740509200000|2025-02-25 18:46:40|452.35|449.85|452.61|450.11|452.61|450.11|452.09|449.59|23
1740509210000|2025-02-25 18:46:50|452.59|450.09|452.32|449.82|452.59|450.09|452.04|449.54|33
1740509220000|2025-02-25 18:47:00|452.33|449.83|452.09|449.59|452.43|449.93|451.91|449.41|34
1740509230000|2025-02-25 18:47:10|452.08|449.58|452|449.5|452.1|449.6|451.87|449.37|23
1740509240000|2025-02-25 18:47:20|451.99|449.49|452.22|449.72|452.24|449.74|451.96|449.46|17
1740509250000|2025-02-25 18:47:30|452.21|449.71|452.16|449.66|452.21|449.71|452.13|449.63|19
1740509260000|2025-02-25 18:47:40|452.17|449.67|452.33|449.83|452.47|449.97|452.06|449.56|18
1740509270000|2025-02-25 18:47:50|452.32|449.82|452.85|450.35|452.85|450.35|452.32|449.82|30
1740509280000|2025-02-25 18:48:00|452.84|450.34|452.71|450.21|452.9|450.4|452.54|450.04|30
1740509290000|2025-02-25 18:48:10|452.73|450.23|452.48|449.98|452.87|450.37|452.47|449.97|29
1740509300000|2025-02-25 18:48:20|452.49|449.99|452.88|450.38|452.98|450.48|452.49|449.99|18
1740509310000|2025-02-25 18:48:30|452.73|450.23|452.71|450.21|452.75|450.25|452.6|450.1|23
1740509320000|2025-02-25 18:48:40|452.61|450.11|452.12|449.62|452.61|450.11|452.08|449.58|29
1740509330000|2025-02-25 18:48:50|452.1|449.6|452.02|449.52|452.1|449.6|451.97|449.47|11
1740509340000|2025-02-25 18:49:00|452.01|449.51|451.98|449.48|452.11|449.61|451.89|449.39|20
1740509350000|2025-02-25 18:49:10|451.87|449.37|451.82|449.32|451.87|449.37|451.82|449.32|4
1740509360000|2025-02-25 18:49:20|451.81|449.31|451.83|449.33|452.01|449.51|451.78|449.28|20
1740509370000|2025-02-25 18:49:30|451.82|449.32|451.67|449.17|451.82|449.32|451.67|449.17|11
1740509380000|2025-02-25 18:49:40|451.7|449.2|451.78|449.28|451.78|449.28|451.67|449.17|5
1740509390000|2025-02-25 18:49:50|451.77|449.27|451.89|449.39|451.89|449.39|451.77|449.27|9
1740509400000|2025-02-25 18:50:00|452.03|449.53|451.93|449.43|452.06|449.56|451.86|449.36|26
1740509410000|2025-02-25 18:50:10|451.94|449.44|452.14|449.64|452.31|449.81|451.94|449.44|14
1740509420000|2025-02-25 18:50:20|452.12|449.62|452.32|449.82|452.32|449.82|452.1|449.6|19
1740509430000|2025-02-25 18:50:30|452.33|449.83|451.86|449.36|452.47|449.97|451.86|449.36|26
1740509440000|2025-02-25 18:50:40|451.85|449.35|451.7|449.2|451.85|449.35|451.7|449.2|15
1740509450000|2025-02-25 18:50:50|451.69|449.19|451.64|449.14|451.69|449.19|451.64|449.14|5
1740509460000|2025-02-25 18:51:00|450.86|448.36|450.84|448.34|451.15|448.65|450.84|448.34|15
1740509470000|2025-02-25 18:51:10|450.85|448.35|450.66|448.16|450.85|448.35|450.63|448.13|19
1740509480000|2025-02-25 18:51:20|450.65|448.15|451|448.5|451.05|448.55|450.61|448.11|16
1740509490000|2025-02-25 18:51:30|450.97|448.47|451.17|448.67|451.18|448.68|450.9|448.4|19
1740509500000|2025-02-25 18:51:40|451.19|448.69|451.35|448.85|451.39|448.89|451.19|448.69|20
1740509510000|2025-02-25 18:51:50|451.34|448.84|451.63|449.13|451.63|449.13|451.3|448.8|17
1740509520000|2025-02-25 18:52:00|451.48|448.98|451.78|449.28|451.98|449.48|451.47|448.97|27
1740509530000|2025-02-25 18:52:10|451.79|449.29|451.73|449.23|451.9|449.4|451.48|448.98|26
1740509540000|2025-02-25 18:52:20|451.72|449.22|452.27|449.77|452.27|449.77|451.72|449.22|20
1740509550000|2025-02-25 18:52:30|452.28|449.78|452.32|449.82|452.49|449.99|452.07|449.57|24
1740509560000|2025-02-25 18:52:40|452.35|449.85|452.51|450.01|452.68|450.18|452.35|449.85|26
1740509570000|2025-02-25 18:52:50|452.5|450|452.34|449.84|452.5|450|452.29|449.79|22
1740509580000|2025-02-25 18:53:00|452.35|449.85|452.55|450.05|452.55|450.05|452.25|449.75|16
1740509590000|2025-02-25 18:53:10|452.54|450.04|452.79|450.29|452.83|450.33|452.46|449.96|22
1740509600000|2025-02-25 18:53:20|452.81|450.31|452.82|450.32|453.01|450.51|452.77|450.27|16
1740509610000|2025-02-25 18:53:30|452.83|450.33|452.83|450.33|452.91|450.41|452.74|450.24|16
1740509620000|2025-02-25 18:53:40|452.82|450.32|452.64|450.14|452.85|450.35|452.64|450.14|12
1740509630000|2025-02-25 18:53:50|452.53|450.03|452.35|449.85|452.65|450.15|452.33|449.83|21
1740509640000|2025-02-25 18:54:00|452.36|449.86|452.44|449.94|452.5|450|452.36|449.86|15
1740509650000|2025-02-25 18:54:10|452.42|449.92|452.14|449.64|452.42|449.92|452.03|449.53|26
1740509660000|2025-02-25 18:54:20|452.12|449.62|452.01|449.51|452.12|449.62|451.97|449.47|7
1740509670000|2025-02-25 18:54:30|452.02|449.52|452.02|449.52|452.1|449.6|451.96|449.46|15
1740509680000|2025-02-25 18:54:40|452.01|449.51|452.08|449.58|452.14|449.64|452.01|449.51|17
1740509690000|2025-02-25 18:54:50|452.09|449.59|451.93|449.43|452.17|449.67|451.93|449.43|22
1740509700000|2025-02-25 18:55:00|451.92|449.42|451.87|449.37|451.96|449.46|451.71|449.21|23
1740509710000|2025-02-25 18:55:10|451.83|449.33|452.05|449.55|452.05|449.55|451.72|449.22|25
1740509720000|2025-02-25 18:55:20|452.07|449.57|452.11|449.61|452.25|449.75|452.07|449.57|14
1740509730000|2025-02-25 18:55:30|452.12|449.62|452.05|449.55|452.16|449.66|452.05|449.55|20
1740509740000|2025-02-25 18:55:40|452.06|449.56|452.29|449.79|452.29|449.79|452.06|449.56|10
1740509750000|2025-02-25 18:55:50|452.3|449.8|451.98|449.48|452.3|449.8|451.96|449.46|25
1740509760000|2025-02-25 18:56:00|451.96|449.46|451.89|449.39|451.96|449.46|451.89|449.39|7
1740509780000|2025-02-25 18:56:20|452.42|449.92|452.45|449.95|452.45|449.95|452.42|449.92|6
1740509790000|2025-02-25 18:56:30|452.46|449.96|452.56|450.06|452.56|450.06|452.45|449.95|8
1740509800000|2025-02-25 18:56:40|452.51|450.01|452.54|450.04|452.59|450.09|452.44|449.94|9
1740509810000|2025-02-25 18:56:50|452.53|450.03|452.27|449.77|452.53|450.03|452.19|449.69|21
1740509820000|2025-02-25 18:57:00|452.33|449.83|452.79|450.29|452.79|450.29|452.33|449.83|18
1740509830000|2025-02-25 18:57:10|452.8|450.3|452.76|450.26|452.88|450.38|452.75|450.25|11
1740509840000|2025-02-25 18:57:20|452.77|450.27|452.63|450.13|452.97|450.47|452.51|450.01|28
1740509850000|2025-02-25 18:57:30|452.6|450.1|452.1|449.6|452.62|450.12|452.08|449.58|22
1740509860000|2025-02-25 18:57:40|452.11|449.61|451.87|449.37|452.14|449.64|451.87|449.37|14
1740509870000|2025-02-25 18:57:50|451.86|449.36|451.66|449.16|451.86|449.36|451.61|449.11|10
1740509880000|2025-02-25 18:58:00|451.51|449.01|451.62|449.12|451.64|449.14|451.49|448.99|4
1740509890000|2025-02-25 18:58:10|451.6|449.1|451.83|449.33|451.86|449.36|451.59|449.09|19
1740509900000|2025-02-25 18:58:20|451.84|449.34|452.54|450.04|452.55|450.05|451.84|449.34|22
1740509910000|2025-02-25 18:58:30|452.51|450.01|452.55|450.05|452.56|450.06|452.41|449.91|16
1740509920000|2025-02-25 18:58:40|452.56|450.06|452.45|449.95|452.6|450.1|452.45|449.95|17
1740509930000|2025-02-25 18:58:50|452.57|450.07|452.64|450.14|452.79|450.29|452.55|450.05|22
1740509940000|2025-02-25 18:59:00|452.63|450.13|452.46|449.96|452.71|450.21|452.39|449.89|27
1740509950000|2025-02-25 18:59:10|452.45|449.95|452.47|449.97|452.47|449.97|452.27|449.77|19
1740509960000|2025-02-25 18:59:20|452.46|449.96|452.17|449.67|452.46|449.96|452.08|449.58|30
1740509970000|2025-02-25 18:59:30|452.26|449.76|452.61|450.11|452.64|450.14|452.26|449.76|21
1740509980000|2025-02-25 18:59:40|452.65|450.15|452.75|450.25|452.92|450.42|452.64|450.14|20
1740509990000|2025-02-25 18:59:50|452.74|450.24|452.7|450.2|452.74|450.24|452.68|450.18|3
1740510000000|2025-02-25 19:00:00|452.71|450.21|452.67|450.17|452.97|450.47|452.64|450.14|34
1740510010000|2025-02-25 19:00:10|452.68|450.18|452.55|450.05|452.95|450.45|452.46|449.96|27
1740510020000|2025-02-25 19:00:20|452.54|450.04|452.78|450.28|453.03|450.53|452.54|450.04|27
1740510030000|2025-02-25 19:00:30|452.79|450.29|452.43|449.93|452.79|450.29|452.42|449.92|19
1740510050000|2025-02-25 19:00:50|452.44|449.94|452.82|450.32|452.83|450.33|452.44|449.94|11
1740510060000|2025-02-25 19:01:00|452.84|450.34|453.38|450.88|453.4|450.9|452.84|450.34|18
1740510070000|2025-02-25 19:01:10|453.21|450.71|453.5|451|453.53|451.03|453.21|450.71|21
1740510080000|2025-02-25 19:01:20|453.51|451.01|453.36|450.86|453.51|451.01|453.01|450.51|26
1740510090000|2025-02-25 19:01:30|453.37|450.87|452.97|450.47|453.37|450.87|452.87|450.37|32
1740510100000|2025-02-25 19:01:40|452.9|450.4|452.76|450.26|453.01|450.51|452.74|450.24|29
1740510110000|2025-02-25 19:01:50|452.77|450.27|453.27|450.77|453.44|450.94|452.77|450.27|29
1740510120000|2025-02-25 19:02:00|453.28|450.78|453.58|451.08|453.79|451.29|453.28|450.78|35
1740510130000|2025-02-25 19:02:10|453.55|451.05|453.78|451.28|453.79|451.29|453.41|450.91|13
1740510140000|2025-02-25 19:02:20|453.76|451.26|453.94|451.44|454.04|451.54|453.75|451.25|14
1740510150000|2025-02-25 19:02:30|454.07|451.57|454.25|451.75|454.33|451.83|453.99|451.49|24
1740510160000|2025-02-25 19:02:40|454.24|451.74|454.56|452.06|454.72|452.22|454.2|451.7|29
1740510170000|2025-02-25 19:02:50|454.45|451.95|454.47|451.97|454.68|452.18|454.45|451.95|25
1740510180000|2025-02-25 19:03:00|454.49|451.99|454.92|452.42|454.92|452.42|454.49|451.99|31
1740510190000|2025-02-25 19:03:10|454.91|452.41|454.44|451.94|454.97|452.47|454.44|451.94|33
1740510200000|2025-02-25 19:03:20|454.43|451.93|454.35|451.85|454.43|451.93|454.02|451.52|30
1740510210000|2025-02-25 19:03:30|454.38|451.88|454.74|452.24|454.75|452.25|454.38|451.88|29
1740510220000|2025-02-25 19:03:40|454.75|452.25|454.46|451.96|454.75|452.25|454.35|451.85|28
1740510230000|2025-02-25 19:03:50|454.45|451.95|454.25|451.75|454.45|451.95|454.22|451.72|18
1740510240000|2025-02-25 19:04:00|454.24|451.74|453.79|451.29|454.24|451.74|453.74|451.24|16
1740510250000|2025-02-25 19:04:10|453.78|451.28|454.25|451.75|454.36|451.86|453.74|451.24|24
1740510260000|2025-02-25 19:04:20|454.26|451.76|454.48|451.98|454.69|452.19|454.26|451.76|24
1740510270000|2025-02-25 19:04:30|454.4|451.9|454.71|452.21|454.71|452.21|454.34|451.84|26
1740510280000|2025-02-25 19:04:40|454.83|452.33|454.77|452.27|455.02|452.52|454.73|452.23|25
1740510290000|2025-02-25 19:04:50|454.97|452.47|454.88|452.38|454.97|452.47|454.88|452.38|7
1740510300000|2025-02-25 19:05:00|454.93|452.43|455.18|452.68|455.18|452.68|454.92|452.42|13
1740510310000|2025-02-25 19:05:10|455.19|452.69|455.28|452.78|455.28|452.78|455.15|452.65|14
1740510320000|2025-02-25 19:05:20|455.29|452.79|455.09|452.59|455.29|452.79|455|452.5|14
1740510330000|2025-02-25 19:05:30|455.12|452.62|455.72|453.22|455.76|453.26|455.12|452.62|24
1740510340000|2025-02-25 19:05:40|455.73|453.23|455.79|453.29|455.83|453.33|455.62|453.12|26
1740510350000|2025-02-25 19:05:50|455.77|453.27|455.36|452.86|455.77|453.27|455.36|452.86|34
1740510360000|2025-02-25 19:06:00|455.33|452.83|455.67|453.17|455.69|453.19|455.18|452.68|28
1740510370000|2025-02-25 19:06:10|455.66|453.16|456.08|453.58|456.08|453.58|455.66|453.16|16
1740510380000|2025-02-25 19:06:20|455.99|453.49|455.85|453.35|455.99|453.49|455.77|453.27|21
1740510390000|2025-02-25 19:06:30|455.86|453.36|455.82|453.32|455.98|453.48|455.82|453.32|23
1740510400000|2025-02-25 19:06:40|455.73|453.23|455.93|453.43|456|453.5|455.59|453.09|25
1740510410000|2025-02-25 19:06:50|455.94|453.44|456.23|453.73|456.27|453.77|455.94|453.44|26
1740510420000|2025-02-25 19:07:00|456.24|453.74|456.39|453.89|456.4|453.9|456.18|453.68|16
1740510430000|2025-02-25 19:07:10|456.4|453.9|455.81|453.31|456.52|454.02|455.8|453.3|31
1740510440000|2025-02-25 19:07:20|455.79|453.29|455.61|453.11|455.8|453.3|455.51|453.01|24
1740510450000|2025-02-25 19:07:30|455.6|453.1|456.11|453.61|456.15|453.65|455.55|453.05|29
1740510460000|2025-02-25 19:07:40|456.06|453.56|456.1|453.6|456.16|453.66|455.93|453.43|27
1740510470000|2025-02-25 19:07:50|456.29|453.79|456.1|453.6|456.36|453.86|455.94|453.44|23
1740510480000|2025-02-25 19:08:00|456.12|453.62|456.41|453.91|456.41|453.91|456.12|453.62|26
1740510490000|2025-02-25 19:08:10|456.42|453.92|456.42|453.92|456.43|453.93|456.33|453.83|10
1740510500000|2025-02-25 19:08:20|456.41|453.91|456.5|454|456.6|454.1|456.41|453.91|19
1740510510000|2025-02-25 19:08:30|456.53|454.03|456.61|454.11|456.69|454.19|456.53|454.03|14
1740510520000|2025-02-25 19:08:40|456.62|454.12|456.63|454.13|456.74|454.24|456.6|454.1|16
1740510530000|2025-02-25 19:08:50|456.64|454.14|456.5|454|456.74|454.24|456.5|454|8
1740510540000|2025-02-25 19:09:00|456.54|454.04|456.12|453.62|456.59|454.09|456.11|453.61|19
1740510550000|2025-02-25 19:09:10|456.15|453.65|456.35|453.85|456.57|454.07|455.97|453.47|30
1740510560000|2025-02-25 19:09:20|456.34|453.84|456.46|453.96|456.46|453.96|456.16|453.66|13
1740510570000|2025-02-25 19:09:30|456.63|454.13|456.67|454.17|456.67|454.17|456.5|454|14
1740510580000|2025-02-25 19:09:40|456.68|454.18|456.7|454.2|456.7|454.2|456.68|454.18|3
1740510590000|2025-02-25 19:09:50|456.72|454.22|456.43|453.93|456.72|454.22|456.35|453.85|16
1740510600000|2025-02-25 19:10:00|456.26|453.76|456.09|453.59|456.26|453.76|456.09|453.59|19
1740510620000|2025-02-25 19:10:20|456.53|454.03|456.36|453.86|456.53|454.03|456.34|453.84|11
1740510630000|2025-02-25 19:10:30|456.35|453.85|456.17|453.67|456.35|453.85|456.13|453.63|20
1740510640000|2025-02-25 19:10:40|456.16|453.66|455.43|452.93|456.16|453.66|455.39|452.89|30
1740510650000|2025-02-25 19:10:50|455.44|452.94|455.28|452.78|455.66|453.16|455.28|452.78|27
1740510660000|2025-02-25 19:11:00|455.27|452.77|454.62|452.12|455.27|452.77|454.62|452.12|30
1740510670000|2025-02-25 19:11:10|454.59|452.09|454.68|452.18|454.75|452.25|454.59|452.09|20
1740510680000|2025-02-25 19:11:20|454.69|452.19|454.73|452.23|454.77|452.27|454.59|452.09|21
1740510690000|2025-02-25 19:11:30|454.74|452.24|454.68|452.18|454.87|452.37|454.66|452.16|17
1740510700000|2025-02-25 19:11:40|454.63|452.13|454.73|452.23|454.78|452.28|454.62|452.12|9
1740510710000|2025-02-25 19:11:50|454.78|452.28|454.76|452.26|454.78|452.28|454.45|451.95|20
1740510720000|2025-02-25 19:12:00|454.78|452.28|454.39|451.89|454.79|452.29|454.16|451.66|30
1740510730000|2025-02-25 19:12:10|454.45|451.95|454.48|451.98|454.52|452.02|454.41|451.91|22
1740510740000|2025-02-25 19:12:20|454.49|451.99|454.64|452.14|454.76|452.26|454.48|451.98|23
1740510750000|2025-02-25 19:12:30|454.63|452.13|454.63|452.13|454.78|452.28|454.54|452.04|22
1740510760000|2025-02-25 19:12:40|454.64|452.14|454.61|452.11|454.65|452.15|454.53|452.03|11
1740510770000|2025-02-25 19:12:50|454.57|452.07|454.44|451.94|454.74|452.24|454.44|451.94|16
